Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-09-16 00:00:00.000 260 12723.25 6.53 55158.72 88888.00 2008-09-16 00:00:00.125 260 12723.23 6.53 55158.72 88888.00 2008-09-16 00:00:00.250 260 12723.20 6.55 55158.75 88888.00 2008-09-16 00:00:00.375 260 12723.20 6.55 55158.75 88888.00 2008-09-16 00:00:00.500 260 12723.23 6.58 55158.75 88888.00 2008-09-16 00:00:00.625 260 12723.27 6.55 55158.78 88888.00 2008-09-16 00:00:00.750 260 12723.25 6.55 55158.75 88888.00 2008-09-16 00:00:00.875 260 12723.23 6.53 55158.70 88888.00 2008-09-16 00:00:01.000 260 12723.23 6.47 55158.70 88888.00 2008-09-16 00:00:01.125 260 12723.25 6.47 55158.75 88888.00 2008-09-16 00:00:01.250 260 12723.27 6.50 55158.78 88888.00 2008-09-16 00:00:01.375 260 12723.33 6.58 55158.72 88888.00 2008-09-16 00:00:01.500 260 12723.33 6.58 55158.75 88888.00 2008-09-16 00:00:01.625 260 12723.27 6.55 55158.75 88888.00 2008-09-16 00:00:01.750 260 12723.20 6.50 55158.70 88888.00 2008-09-16 00:00:01.875 260 12723.23 6.50 55158.75 88888.00 2008-09-16 00:00:02.000 260 12723.25 6.53 55158.75 88888.00 2008-09-16 00:00:02.125 260 12723.27 6.55 55158.75 88888.00 2008-09-16 00:00:02.250 260 12723.25 6.53 55158.72 88888.00 2008-09-16 00:00:02.375 260 12723.27 6.53 55158.72 88888.00 2008-09-16 00:00:02.500 260 12723.30 6.60 55158.78 88888.00 2008-09-16 00:00:02.625 260 12723.30 6.62 55158.78 88888.00 2008-09-16 00:00:02.750 260 12723.33 6.62 55158.80 88888.00 2008-09-16 00:00:02.875 260 12723.33 6.55 55158.70 88888.00 2008-09-16 00:00:03.000 260 12723.25 6.53 55158.70 88888.00 2008-09-16 00:00:03.125 260 12723.25 6.55 55158.70 88888.00 2008-09-16 00:00:03.250 260 12723.27 6.58 55158.75 88888.00 2008-09-16 00:00:03.375 260 12723.30 6.53 55158.75 88888.00 2008-09-16 00:00:03.500 260 12723.30 6.50 55158.75 88888.00 2008-09-16 00:00:03.625 260 12723.30 6.53 55158.75 88888.00 2008-09-16 00:00:03.750 260 12723.33 6.60 55158.75 88888.00 2008-09-16 00:00:03.875 260 12723.27 6.58 55158.72 88888.00 2008-09-16 00:00:04.000 260 12723.27 6.53 55158.70 88888.00 2008-09-16 00:00:04.125 260 12723.33 6.55 55158.72 88888.00 2008-09-16 00:00:04.250 260 12723.38 6.53 55158.72 88888.00 2008-09-16 00:00:04.375 260 12723.42 6.55 55158.72 88888.00 2008-09-16 00:00:04.500 260 12723.42 6.58 55158.70 88888.00 2008-09-16 00:00:04.625 260 12723.38 6.53 55158.68 88888.00 2008-09-16 00:00:04.750 260 12723.38 6.55 55158.68 88888.00 2008-09-16 00:00:04.875 260 12723.45 6.60 55158.75 88888.00 2008-09-16 00:00:05.000 260 12723.45 6.60 55158.75 88888.00 2008-09-16 00:00:05.125 260 12723.40 6.53 55158.72 88888.00 2008-09-16 00:00:05.250 260 12723.33 6.55 55158.75 88888.00 2008-09-16 00:00:05.375 260 12723.30 6.62 55158.80 88888.00 2008-09-16 00:00:05.500 260 12723.33 6.62 55158.80 88888.00 2008-09-16 00:00:05.625 260 12723.35 6.62 55158.75 88888.00 2008-09-16 00:00:05.750 260 12723.38 6.62 55158.78 88888.00 2008-09-16 00:00:05.875 260 12723.38 6.60 55158.75 88888.00 2008-09-16 00:00:06.000 260 12723.35 6.53 55158.70 88888.00 2008-09-16 00:00:06.125 260 12723.45 6.60 55158.72 88888.00 2008-09-16 00:00:06.250 260 12723.42 6.58 55158.75 88888.00 2008-09-16 00:00:06.375 260 12723.40 6.53 55158.72 88888.00 2008-09-16 00:00:06.500 260 12723.40 6.60 55158.75 88888.00 2008-09-16 00:00:06.625 260 12723.45 6.60 55158.75 88888.00 2008-09-16 00:00:06.750 260 12723.42 6.58 55158.75 88888.00 2008-09-16 00:00:06.875 260 12723.40 6.62 55158.75 88888.00 2008-09-16 00:00:07.000 260 12723.42 6.62 55158.75 88888.00 2008-09-16 00:00:07.125 260 12723.35 6.60 55158.78 88888.00 2008-09-16 00:00:07.250 260 12723.27 6.55 55158.75 88888.00 2008-09-16 00:00:07.375 260 12723.33 6.60 55158.75 88888.00 2008-09-16 00:00:07.500 260 12723.35 6.62 55158.78 88888.00 2008-09-16 00:00:07.625 260 12723.42 6.60 55158.80 88888.00 2008-09-16 00:00:07.750 260 12723.45 6.62 55158.78 88888.00 2008-09-16 00:00:07.875 260 12723.40 6.62 55158.78 88888.00 2008-09-16 00:00:08.000 260 12723.48 6.62 55158.80 88888.00 2008-09-16 00:00:08.125 260 12723.50 6.60 55158.78 88888.00 2008-09-16 00:00:08.250 260 12723.48 6.58 55158.72 88888.00 2008-09-16 00:00:08.375 260 12723.45 6.58 55158.72 88888.00 2008-09-16 00:00:08.500 260 12723.38 6.62 55158.75 88888.00 2008-09-16 00:00:08.625 260 12723.38 6.65 55158.72 88888.00 2008-09-16 00:00:08.750 260 12723.48 6.65 55158.75 88888.00 2008-09-16 00:00:08.875 260 12723.48 6.62 55158.75 88888.00 2008-09-16 00:00:09.000 260 12723.40 6.58 55158.70 88888.00 2008-09-16 00:00:09.125 260 12723.42 6.58 55158.72 88888.00 2008-09-16 00:00:09.250 260 12723.40 6.62 55158.75 88888.00 2008-09-16 00:00:09.375 260 12723.42 6.65 55158.75 88888.00 2008-09-16 00:00:09.500 260 12723.42 6.62 55158.72 88888.00 2008-09-16 00:00:09.625 260 12723.45 6.62 55158.72 88888.00 2008-09-16 00:00:09.750 260 12723.48 6.67 55158.75 88888.00 2008-09-16 00:00:09.875 260 12723.48 6.62 55158.72 88888.00 2008-09-16 00:00:10.000 260 12723.48 6.65 55158.72 88888.00 2008-09-16 00:00:10.125 260 12723.45 6.67 55158.75 88888.00 2008-09-16 00:00:10.250 260 12723.42 6.72 55158.78 88888.00 2008-09-16 00:00:10.375 260 12723.48 6.67 55158.78 88888.00 2008-09-16 00:00:10.500 260 12723.42 6.60 55158.72 88888.00 2008-09-16 00:00:10.625 260 12723.38 6.62 55158.72 88888.00 2008-09-16 00:00:10.750 260 12723.38 6.65 55158.75 88888.00 2008-09-16 00:00:10.875 260 12723.40 6.72 55158.78 88888.00 2008-09-16 00:00:11.000 260 12723.42 6.78 55158.75 88888.00 2008-09-16 00:00:11.125 260 12723.40 6.67 55158.70 88888.00 2008-09-16 00:00:11.250 260 12723.35 6.62 55158.72 88888.00 2008-09-16 00:00:11.375 260 12723.42 6.70 55158.75 88888.00 2008-09-16 00:00:11.500 260 12723.45 6.75 55158.72 88888.00 2008-09-16 00:00:11.625 260 12723.45 6.72 55158.70 88888.00 2008-09-16 00:00:11.750 260 12723.38 6.67 55158.70 88888.00 2008-09-16 00:00:11.875 260 12723.40 6.70 55158.70 88888.00 2008-09-16 00:00:12.000 260 12723.42 6.70 55158.70 88888.00 2008-09-16 00:00:12.125 260 12723.48 6.78 55158.75 88888.00 2008-09-16 00:00:12.250 260 12723.38 6.72 55158.75 88888.00 2008-09-16 00:00:12.375 260 12723.30 6.67 55158.72 88888.00 2008-09-16 00:00:12.500 260 12723.25 6.62 55158.75 88888.00 2008-09-16 00:00:12.625 260 12723.30 6.67 55158.75 88888.00 2008-09-16 00:00:12.750 260 12723.35 6.70 55158.72 88888.00 2008-09-16 00:00:12.875 260 12723.33 6.70 55158.72 88888.00 2008-09-16 00:00:13.000 260 12723.33 6.75 55158.72 88888.00 2008-09-16 00:00:13.125 260 12723.30 6.72 55158.70 88888.00 2008-09-16 00:00:13.250 260 12723.35 6.72 55158.70 88888.00 2008-09-16 00:00:13.375 260 12723.42 6.72 55158.70 88888.00 2008-09-16 00:00:13.500 260 12723.35 6.75 55158.72 88888.00 2008-09-16 00:00:13.625 260 12723.38 6.72 55158.72 88888.00 2008-09-16 00:00:13.750 260 12723.40 6.78 55158.75 88888.00 2008-09-16 00:00:13.875 260 12723.38 6.80 55158.75 88888.00 2008-09-16 00:00:14.000 260 12723.40 6.80 55158.78 88888.00 2008-09-16 00:00:14.125 260 12723.40 6.80 55158.78 88888.00 2008-09-16 00:00:14.250 260 12723.35 6.78 55158.72 88888.00 2008-09-16 00:00:14.375 260 12723.35 6.78 55158.72 88888.00 2008-09-16 00:00:14.500 260 12723.33 6.80 55158.70 88888.00 2008-09-16 00:00:14.625 260 12723.33 6.80 55158.70 88888.00 2008-09-16 00:00:14.750 260 12723.27 6.78 55158.72 88888.00 2008-09-16 00:00:14.875 260 12723.25 6.75 55158.72 88888.00 2008-09-16 00:00:15.000 260 12723.25 6.80 55158.70 88888.00 2008-09-16 00:00:15.125 260 12723.25 6.83 55158.70 88888.00 2008-09-16 00:00:15.250 260 12723.25 6.83 55158.70 88888.00 2008-09-16 00:00:15.375 260 12723.30 6.88 55158.72 88888.00 2008-09-16 00:00:15.500 260 12723.30 6.85 55158.78 88888.00 2008-09-16 00:00:15.625 260 12723.30 6.80 55158.75 88888.00 2008-09-16 00:00:15.750 260 12723.25 6.75 55158.72 88888.00 2008-09-16 00:00:15.875 260 12723.23 6.80 55158.75 88888.00 2008-09-16 00:00:16.000 260 12723.23 6.78 55158.72 88888.00 2008-09-16 00:00:16.125 260 12723.27 6.85 55158.78 88888.00 2008-09-16 00:00:16.250 260 12723.27 6.85 55158.78 88888.00 2008-09-16 00:00:16.375 260 12723.27 6.85 55158.72 88888.00 2008-09-16 00:00:16.500 260 12723.25 6.85 55158.75 88888.00 2008-09-16 00:00:16.625 260 12723.25 6.92 55158.80 88888.00 2008-09-16 00:00:16.750 260 12723.25 6.97 55158.78 88888.00 2008-09-16 00:00:16.875 260 12723.25 6.92 55158.78 88888.00 2008-09-16 00:00:17.000 260 12723.30 6.92 55158.75 88888.00 2008-09-16 00:00:17.125 260 12723.30 6.92 55158.75 88888.00 2008-09-16 00:00:17.250 260 12723.23 6.92 55158.75 88888.00 2008-09-16 00:00:17.375 260 12723.30 6.97 55158.80 88888.00 2008-09-16 00:00:17.500 260 12723.25 6.92 55158.80 88888.00 2008-09-16 00:00:17.625 260 12723.17 6.90 55158.78 88888.00 2008-09-16 00:00:17.750 260 12723.15 6.85 55158.75 88888.00 2008-09-16 00:00:17.875 260 12723.05 6.83 55158.75 88888.00 2008-09-16 00:00:18.000 260 12723.12 6.88 55158.78 88888.00 2008-09-16 00:00:18.125 260 12723.20 6.92 55158.80 88888.00 2008-09-16 00:00:18.250 260 12723.30 7.00 55158.82 88888.00 2008-09-16 00:00:18.375 260 12723.30 7.00 55158.80 88888.00 2008-09-16 00:00:18.500 260 12723.25 6.97 55158.80 88888.00 2008-09-16 00:00:18.625 260 12723.23 7.00 55158.85 88888.00 2008-09-16 00:00:18.750 260 12723.23 6.97 55158.82 88888.00 2008-09-16 00:00:18.875 260 12723.20 7.00 55158.80 88888.00 2008-09-16 00:00:19.000 260 12723.20 7.00 55158.80 88888.00 2008-09-16 00:00:19.125 260 12723.17 7.03 55158.80 88888.00 2008-09-16 00:00:19.250 260 12723.20 7.00 55158.82 88888.00 2008-09-16 00:00:19.375 260 12723.23 7.03 55158.80 88888.00 2008-09-16 00:00:19.500 260 12723.20 7.05 55158.75 88888.00 2008-09-16 00:00:19.625 260 12723.15 7.03 55158.75 88888.00 2008-09-16 00:00:19.750 260 12723.17 7.05 55158.78 88888.00 2008-09-16 00:00:19.875 260 12723.20 7.08 55158.82 88888.00 2008-09-16 00:00:20.000 260 12723.17 7.03 55158.82 88888.00 2008-09-16 00:00:20.125 260 12723.17 7.03 55158.80 88888.00 2008-09-16 00:00:20.250 260 12723.10 7.00 55158.78 88888.00 2008-09-16 00:00:20.375 260 12723.15 7.05 55158.78 88888.00 2008-09-16 00:00:20.500 260 12723.15 7.08 55158.80 88888.00 2008-09-16 00:00:20.625 260 12723.05 7.03 55158.75 88888.00 2008-09-16 00:00:20.750 260 12722.95 7.00 55158.75 88888.00 2008-09-16 00:00:20.875 260 12723.05 7.10 55158.78 88888.00 2008-09-16 00:00:21.000 260 12723.15 7.15 55158.80 88888.00 2008-09-16 00:00:21.125 260 12723.12 7.08 55158.78 88888.00 2008-09-16 00:00:21.250 260 12723.05 7.03 55158.78 88888.00 2008-09-16 00:00:21.375 260 12723.12 7.08 55158.78 88888.00 2008-09-16 00:00:21.500 260 12723.10 7.10 55158.78 88888.00 2008-09-16 00:00:21.625 260 12723.05 7.10 55158.75 88888.00 2008-09-16 00:00:21.750 260 12723.05 7.10 55158.75 88888.00 2008-09-16 00:00:21.875 260 12723.08 7.10 55158.75 88888.00 2008-09-16 00:00:22.000 260 12723.02 7.08 55158.72 88888.00 2008-09-16 00:00:22.125 260 12722.98 7.08 55158.72 88888.00 2008-09-16 00:00:22.250 260 12723.00 7.17 55158.78 88888.00 2008-09-16 00:00:22.375 260 12723.10 7.17 55158.80 88888.00 2008-09-16 00:00:22.500 260 12723.08 7.20 55158.78 88888.00 2008-09-16 00:00:22.625 260 12723.15 7.20 55158.80 88888.00 2008-09-16 00:00:22.750 260 12723.17 7.17 55158.80 88888.00 2008-09-16 00:00:22.875 260 12723.12 7.12 55158.78 88888.00 2008-09-16 00:00:23.000 260 12723.10 7.10 55158.75 88888.00 2008-09-16 00:00:23.125 260 12723.17 7.17 55158.80 88888.00 2008-09-16 00:00:23.250 260 12723.23 7.22 55158.85 88888.00 2008-09-16 00:00:23.375 260 12723.20 7.25 55158.82 88888.00 2008-09-16 00:00:23.500 260 12723.17 7.25 55158.78 88888.00 2008-09-16 00:00:23.625 260 12723.17 7.25 55158.80 88888.00 2008-09-16 00:00:23.750 260 12723.12 7.22 55158.78 88888.00 2008-09-16 00:00:23.875 260 12723.15 7.22 55158.75 88888.00 2008-09-16 00:00:24.000 260 12723.20 7.25 55158.78 88888.00 2008-09-16 00:00:24.125 260 12723.17 7.25 55158.80 88888.00 2008-09-16 00:00:24.250 260 12723.10 7.28 55158.78 88888.00 2008-09-16 00:00:24.375 260 12723.10 7.28 55158.80 88888.00 2008-09-16 00:00:24.500 260 12723.15 7.22 55158.80 88888.00 2008-09-16 00:00:24.625 260 12723.10 7.17 55158.78 88888.00 2008-09-16 00:00:24.750 260 12723.17 7.22 55158.80 88888.00 2008-09-16 00:00:24.875 260 12723.30 7.30 55158.82 88888.00 2008-09-16 00:00:25.000 260 12723.35 7.33 55158.78 88888.00 2008-09-16 00:00:25.125 260 12723.35 7.33 55158.78 88888.00 2008-09-16 00:00:25.250 260 12723.23 7.28 55158.75 88888.00 2008-09-16 00:00:25.375 260 12723.17 7.25 55158.75 88888.00 2008-09-16 00:00:25.500 260 12723.20 7.30 55158.78 88888.00 2008-09-16 00:00:25.625 260 12723.30 7.33 55158.82 88888.00 2008-09-16 00:00:25.750 260 12723.27 7.38 55158.82 88888.00 2008-09-16 00:00:25.875 260 12723.23 7.40 55158.80 88888.00 2008-09-16 00:00:26.000 260 12723.20 7.35 55158.78 88888.00 2008-09-16 00:00:26.125 260 12723.15 7.33 55158.78 88888.00 2008-09-16 00:00:26.250 260 12723.12 7.33 55158.78 88888.00 2008-09-16 00:00:26.375 260 12723.17 7.33 55158.75 88888.00 2008-09-16 00:00:26.500 260 12723.20 7.38 55158.82 88888.00 2008-09-16 00:00:26.625 260 12723.17 7.40 55158.82 88888.00 2008-09-16 00:00:26.750 260 12723.12 7.35 55158.78 88888.00 2008-09-16 00:00:26.875 260 12723.17 7.33 55158.78 88888.00 2008-09-16 00:00:27.000 260 12723.20 7.33 55158.78 88888.00 2008-09-16 00:00:27.125 260 12723.27 7.40 55158.85 88888.00 2008-09-16 00:00:27.250 260 12723.25 7.42 55158.85 88888.00 2008-09-16 00:00:27.375 260 12723.23 7.42 55158.85 88888.00 2008-09-16 00:00:27.500 260 12723.23 7.42 55158.82 88888.00 2008-09-16 00:00:27.625 260 12723.17 7.38 55158.85 88888.00 2008-09-16 00:00:27.750 260 12723.12 7.40 55158.85 88888.00 2008-09-16 00:00:27.875 260 12723.15 7.47 55158.88 88888.00 2008-09-16 00:00:28.000 260 12723.17 7.50 55158.85 88888.00 2008-09-16 00:00:28.125 260 12723.15 7.53 55158.82 88888.00 2008-09-16 00:00:28.250 260 12723.15 7.47 55158.82 88888.00 2008-09-16 00:00:28.375 260 12723.17 7.42 55158.82 88888.00 2008-09-16 00:00:28.500 260 12723.17 7.42 55158.78 88888.00 2008-09-16 00:00:28.625 260 12723.20 7.45 55158.80 88888.00 2008-09-16 00:00:28.750 260 12723.20 7.42 55158.82 88888.00 2008-09-16 00:00:28.875 260 12723.17 7.50 55158.85 88888.00 2008-09-16 00:00:29.000 260 12723.23 7.53 55158.85 88888.00 2008-09-16 00:00:29.125 260 12723.27 7.50 55158.85 88888.00 2008-09-16 00:00:29.250 260 12723.20 7.47 55158.82 88888.00 2008-09-16 00:00:29.375 260 12723.15 7.53 55158.82 88888.00 2008-09-16 00:00:29.500 260 12723.15 7.58 55158.82 88888.00 2008-09-16 00:00:29.625 260 12723.15 7.60 55158.85 88888.00 2008-09-16 00:00:29.750 260 12723.12 7.60 55158.85 88888.00 2008-09-16 00:00:29.875 260 12723.15 7.58 55158.82 88888.00 2008-09-16 00:00:30.000 260 12723.15 7.45 55158.80 88888.00 2008-09-16 00:00:30.125 260 12723.23 7.50 55158.80 88888.00 2008-09-16 00:00:30.250 260 12723.25 7.65 55158.88 88888.00 2008-09-16 00:00:30.375 260 12723.25 7.65 55158.90 88888.00 2008-09-16 00:00:30.500 260 12723.17 7.60 55158.85 88888.00 2008-09-16 00:00:30.625 260 12723.17 7.58 55158.85 88888.00 2008-09-16 00:00:30.750 260 12723.23 7.60 55158.85 88888.00 2008-09-16 00:00:30.875 260 12723.20 7.60 55158.85 88888.00 2008-09-16 00:00:31.000 260 12723.20 7.58 55158.82 88888.00 2008-09-16 00:00:31.125 260 12723.15 7.58 55158.82 88888.00 2008-09-16 00:00:31.250 260 12723.10 7.62 55158.85 88888.00 2008-09-16 00:00:31.375 260 12723.17 7.62 55158.85 88888.00 2008-09-16 00:00:31.500 260 12723.25 7.60 55158.82 88888.00 2008-09-16 00:00:31.625 260 12723.25 7.55 55158.85 88888.00 2008-09-16 00:00:31.750 260 12723.25 7.58 55158.82 88888.00 2008-09-16 00:00:31.875 260 12723.23 7.62 55158.85 88888.00 2008-09-16 00:00:32.000 260 12723.23 7.62 55158.80 88888.00 2008-09-16 00:00:32.125 260 12723.20 7.62 55158.80 88888.00 2008-09-16 00:00:32.250 260 12723.27 7.65 55158.80 88888.00 2008-09-16 00:00:32.375 260 12723.27 7.72 55158.82 88888.00 2008-09-16 00:00:32.500 260 12723.27 7.75 55158.88 88888.00 2008-09-16 00:00:32.625 260 12723.27 7.78 55158.85 88888.00 2008-09-16 00:00:32.750 260 12723.23 7.72 55158.80 88888.00 2008-09-16 00:00:32.875 260 12723.17 7.70 55158.80 88888.00 2008-09-16 00:00:33.000 260 12723.15 7.67 55158.80 88888.00 2008-09-16 00:00:33.125 260 12723.15 7.70 55158.78 88888.00 2008-09-16 00:00:33.250 260 12723.20 7.72 55158.80 88888.00 2008-09-16 00:00:33.375 260 12723.25 7.70 55158.82 88888.00 2008-09-16 00:00:33.500 260 12723.20 7.67 55158.82 88888.00 2008-09-16 00:00:33.625 260 12723.17 7.70 55158.82 88888.00 2008-09-16 00:00:33.750 260 12723.17 7.80 55158.82 88888.00 2008-09-16 00:00:33.875 260 12723.20 7.78 55158.85 88888.00 2008-09-16 00:00:34.000 260 12723.20 7.72 55158.82 88888.00 2008-09-16 00:00:34.125 260 12723.20 7.72 55158.85 88888.00 2008-09-16 00:00:34.250 260 12723.25 7.78 55158.82 88888.00 2008-09-16 00:00:34.375 260 12723.23 7.75 55158.82 88888.00 2008-09-16 00:00:34.500 260 12723.17 7.70 55158.85 88888.00 2008-09-16 00:00:34.625 260 12723.20 7.72 55158.85 88888.00 2008-09-16 00:00:34.750 260 12723.20 7.72 55158.85 88888.00 2008-09-16 00:00:34.875 260 12723.17 7.72 55158.88 88888.00 2008-09-16 00:00:35.000 260 12723.17 7.70 55158.88 88888.00 2008-09-16 00:00:35.125 260 12723.20 7.75 55158.85 88888.00 2008-09-16 00:00:35.250 260 12723.20 7.78 55158.82 88888.00 2008-09-16 00:00:35.375 260 12723.20 7.78 55158.82 88888.00 2008-09-16 00:00:35.500 260 12723.20 7.80 55158.82 88888.00 2008-09-16 00:00:35.625 260 12723.17 7.72 55158.80 88888.00 2008-09-16 00:00:35.750 260 12723.12 7.67 55158.80 88888.00 2008-09-16 00:00:35.875 260 12723.17 7.72 55158.80 88888.00 2008-09-16 00:00:36.000 260 12723.23 7.75 55158.80 88888.00 2008-09-16 00:00:36.125 260 12723.23 7.75 55158.80 88888.00 2008-09-16 00:00:36.250 260 12723.20 7.80 55158.85 88888.00 2008-09-16 00:00:36.375 260 12723.25 7.80 55158.85 88888.00 2008-09-16 00:00:36.500 260 12723.23 7.75 55158.82 88888.00 2008-09-16 00:00:36.625 260 12723.15 7.72 55158.82 88888.00 2008-09-16 00:00:36.750 260 12723.15 7.70 55158.82 88888.00 2008-09-16 00:00:36.875 260 12723.17 7.72 55158.80 88888.00 2008-09-16 00:00:37.000 260 12723.17 7.78 55158.85 88888.00 2008-09-16 00:00:37.125 260 12723.20 7.80 55158.88 88888.00 2008-09-16 00:00:37.250 260 12723.23 7.83 55158.82 88888.00 2008-09-16 00:00:37.375 260 12723.20 7.83 55158.82 88888.00 2008-09-16 00:00:37.500 260 12723.17 7.80 55158.80 88888.00 2008-09-16 00:00:37.625 260 12723.23 7.80 55158.80 88888.00 2008-09-16 00:00:37.750 260 12723.27 7.78 55158.88 88888.00 2008-09-16 00:00:37.875 260 12723.25 7.83 55158.85 88888.00 2008-09-16 00:00:38.000 260 12723.25 7.85 55158.85 88888.00 2008-09-16 00:00:38.125 260 12723.23 7.80 55158.82 88888.00 2008-09-16 00:00:38.250 260 12723.20 7.78 55158.85 88888.00 2008-09-16 00:00:38.375 260 12723.27 7.83 55158.88 88888.00 2008-09-16 00:00:38.500 260 12723.35 7.85 55158.85 88888.00 2008-09-16 00:00:38.625 260 12723.27 7.83 55158.80 88888.00 2008-09-16 00:00:38.750 260 12723.25 7.85 55158.88 88888.00 2008-09-16 00:00:38.875 260 12723.27 7.85 55158.88 88888.00 2008-09-16 00:00:39.000 260 12723.27 7.85 55158.85 88888.00 2008-09-16 00:00:39.125 260 12723.30 7.90 55158.88 88888.00 2008-09-16 00:00:39.250 260 12723.25 7.90 55158.90 88888.00 2008-09-16 00:00:39.375 260 12723.30 7.92 55158.88 88888.00 2008-09-16 00:00:39.500 260 12723.35 7.95 55158.93 88888.00 2008-09-16 00:00:39.625 260 12723.35 7.90 55158.90 88888.00 2008-09-16 00:00:39.750 260 12723.30 7.88 55158.85 88888.00 2008-09-16 00:00:39.875 260 12723.27 7.90 55158.88 88888.00 2008-09-16 00:00:40.000 260 12723.27 7.92 55158.90 88888.00 2008-09-16 00:00:40.125 260 12723.27 7.88 55158.93 88888.00 2008-09-16 00:00:40.250 260 12723.25 7.88 55158.90 88888.00 2008-09-16 00:00:40.375 260 12723.25 7.88 55158.88 88888.00 2008-09-16 00:00:40.500 260 12723.30 7.88 55158.88 88888.00 2008-09-16 00:00:40.625 260 12723.27 7.80 55158.88 88888.00 2008-09-16 00:00:40.750 260 12723.30 7.88 55158.90 88888.00 2008-09-16 00:00:40.875 260 12723.27 7.95 55158.90 88888.00 2008-09-16 00:00:41.000 260 12723.30 7.95 55158.90 88888.00 2008-09-16 00:00:41.125 260 12723.27 7.90 55158.88 88888.00 2008-09-16 00:00:41.250 260 12723.27 7.83 55158.90 88888.00 2008-09-16 00:00:41.375 260 12723.33 7.83 55158.88 88888.00 2008-09-16 00:00:41.500 260 12723.30 7.90 55158.93 88888.00 2008-09-16 00:00:41.625 260 12723.30 7.92 55158.93 88888.00 2008-09-16 00:00:41.750 260 12723.33 7.92 55158.90 88888.00 2008-09-16 00:00:41.875 260 12723.27 7.90 55158.90 88888.00 2008-09-16 00:00:42.000 260 12723.25 7.83 55158.90 88888.00 2008-09-16 00:00:42.125 260 12723.30 7.88 55158.90 88888.00 2008-09-16 00:00:42.250 260 12723.27 7.88 55158.88 88888.00 2008-09-16 00:00:42.375 260 12723.23 7.90 55158.90 88888.00 2008-09-16 00:00:42.500 260 12723.17 7.88 55158.88 88888.00 2008-09-16 00:00:42.625 260 12723.20 7.92 55158.90 88888.00 2008-09-16 00:00:42.750 260 12723.30 8.00 55158.93 88888.00 2008-09-16 00:00:42.875 260 12723.35 8.03 55158.97 88888.00 2008-09-16 00:00:43.000 260 12723.35 7.97 55158.97 88888.00 2008-09-16 00:00:43.125 260 12723.30 7.97 55158.95 88888.00 2008-09-16 00:00:43.250 260 12723.25 7.97 55158.93 88888.00 2008-09-16 00:00:43.375 260 12723.23 7.92 55158.95 88888.00 2008-09-16 00:00:43.500 260 12723.25 7.90 55158.93 88888.00 2008-09-16 00:00:43.625 260 12723.33 7.92 55158.93 88888.00 2008-09-16 00:00:43.750 260 12723.35 7.95 55158.97 88888.00 2008-09-16 00:00:43.875 260 12723.30 8.00 55158.95 88888.00 2008-09-16 00:00:44.000 260 12723.33 7.97 55158.95 88888.00 2008-09-16 00:00:44.125 260 12723.35 7.97 55158.95 88888.00 2008-09-16 00:00:44.250 260 12723.38 8.03 55158.97 88888.00 2008-09-16 00:00:44.375 260 12723.42 7.97 55158.95 88888.00 2008-09-16 00:00:44.500 260 12723.48 8.00 55158.95 88888.00 2008-09-16 00:00:44.625 260 12723.48 7.97 55158.95 88888.00 2008-09-16 00:00:44.750 260 12723.48 8.00 55158.95 88888.00 2008-09-16 00:00:44.875 260 12723.48 8.03 55158.95 88888.00 2008-09-16 00:00:45.000 260 12723.45 8.05 55158.95 88888.00 2008-09-16 00:00:45.125 260 12723.38 8.05 55158.93 88888.00 2008-09-16 00:00:45.250 260 12723.38 8.00 55158.95 88888.00 2008-09-16 00:00:45.375 260 12723.38 7.97 55158.90 88888.00 2008-09-16 00:00:45.500 260 12723.35 7.97 55158.93 88888.00 2008-09-16 00:00:45.625 260 12723.40 8.00 55158.95 88888.00 2008-09-16 00:00:45.750 260 12723.45 8.00 55158.90 88888.00 2008-09-16 00:00:45.875 260 12723.45 7.97 55158.93 88888.00 2008-09-16 00:00:46.000 260 12723.48 7.97 55158.88 88888.00 2008-09-16 00:00:46.125 260 12723.42 7.97 55158.88 88888.00 2008-09-16 00:00:46.250 260 12723.40 8.03 55158.93 88888.00 2008-09-16 00:00:46.375 260 12723.40 8.00 55158.90 88888.00 2008-09-16 00:00:46.500 260 12723.50 8.03 55158.90 88888.00 2008-09-16 00:00:46.625 260 12723.50 8.05 55158.93 88888.00 2008-09-16 00:00:46.750 260 12723.50 8.07 55158.95 88888.00 2008-09-16 00:00:46.875 260 12723.52 8.10 55158.95 88888.00 2008-09-16 00:00:47.000 260 12723.52 8.05 55158.93 88888.00 2008-09-16 00:00:47.125 260 12723.50 8.07 55158.95 88888.00 2008-09-16 00:00:47.250 260 12723.45 8.05 55158.93 88888.00 2008-09-16 00:00:47.375 260 12723.55 8.10 55158.93 88888.00 2008-09-16 00:00:47.500 260 12723.55 8.05 55158.95 88888.00 2008-09-16 00:00:47.625 260 12723.58 8.07 55158.90 88888.00 2008-09-16 00:00:47.750 260 12723.60 8.07 55158.90 88888.00 2008-09-16 00:00:47.875 260 12723.60 8.05 55158.93 88888.00 2008-09-16 00:00:48.000 260 12723.60 8.05 55158.90 88888.00 2008-09-16 00:00:48.125 260 12723.62 8.03 55158.93 88888.00 2008-09-16 00:00:48.250 260 12723.55 8.07 55158.93 88888.00 2008-09-16 00:00:48.375 260 12723.58 8.05 55158.93 88888.00 2008-09-16 00:00:48.500 260 12723.60 8.10 55158.93 88888.00 2008-09-16 00:00:48.625 260 12723.73 8.15 55158.95 88888.00 2008-09-16 00:00:48.750 260 12723.73 8.15 55158.97 88888.00 2008-09-16 00:00:48.875 260 12723.70 8.10 55158.93 88888.00 2008-09-16 00:00:49.000 260 12723.73 8.10 55158.95 88888.00 2008-09-16 00:00:49.125 260 12723.73 8.07 55158.95 88888.00 2008-09-16 00:00:49.250 260 12723.67 8.10 55158.93 88888.00 2008-09-16 00:00:49.375 260 12723.75 8.15 55158.90 88888.00 2008-09-16 00:00:49.500 260 12723.77 8.15 55158.95 88888.00 2008-09-16 00:00:49.625 260 12723.80 8.12 55158.95 88888.00 2008-09-16 00:00:49.750 260 12723.80 8.10 55158.90 88888.00 2008-09-16 00:00:49.875 260 12723.73 8.07 55158.90 88888.00 2008-09-16 00:00:50.000 260 12723.75 8.12 55158.90 88888.00 2008-09-16 00:00:50.125 260 12723.83 8.18 55158.90 88888.00 2008-09-16 00:00:50.250 260 12723.83 8.10 55158.90 88888.00 2008-09-16 00:00:50.375 260 12723.85 8.15 55158.90 88888.00 2008-09-16 00:00:50.500 260 12723.90 8.18 55158.93 88888.00 2008-09-16 00:00:50.625 260 12723.90 8.18 55158.93 88888.00 2008-09-16 00:00:50.750 260 12723.85 8.12 55158.90 88888.00 2008-09-16 00:00:50.875 260 12723.77 8.12 55158.88 88888.00 2008-09-16 00:00:51.000 260 12723.80 8.12 55158.88 88888.00 2008-09-16 00:00:51.125 260 12723.85 8.15 55158.90 88888.00 2008-09-16 00:00:51.250 260 12723.92 8.18 55158.90 88888.00 2008-09-16 00:00:51.375 260 12723.98 8.22 55158.90 88888.00 2008-09-16 00:00:51.500 260 12723.95 8.22 55158.88 88888.00 2008-09-16 00:00:51.625 260 12723.92 8.15 55158.88 88888.00 2008-09-16 00:00:51.750 260 12723.92 8.15 55158.90 88888.00 2008-09-16 00:00:51.875 260 12723.90 8.15 55158.90 88888.00 2008-09-16 00:00:52.000 260 12723.92 8.18 55158.90 88888.00 2008-09-16 00:00:52.125 260 12723.95 8.15 55158.90 88888.00 2008-09-16 00:00:52.250 260 12724.00 8.20 55158.88 88888.00 2008-09-16 00:00:52.375 260 12724.05 8.25 55158.88 88888.00 2008-09-16 00:00:52.500 260 12724.12 8.25 55158.90 88888.00 2008-09-16 00:00:52.625 260 12724.17 8.25 55158.88 88888.00 2008-09-16 00:00:52.750 260 12724.20 8.25 55158.85 88888.00 2008-09-16 00:00:52.875 260 12724.15 8.20 55158.82 88888.00 2008-09-16 00:00:53.000 260 12724.12 8.18 55158.80 88888.00 2008-09-16 00:00:53.125 260 12724.05 8.18 55158.82 88888.00 2008-09-16 00:00:53.250 260 12724.08 8.22 55158.88 88888.00 2008-09-16 00:00:53.375 260 12724.15 8.22 55158.88 88888.00 2008-09-16 00:00:53.500 260 12724.20 8.22 55158.85 88888.00 2008-09-16 00:00:53.625 260 12724.23 8.22 55158.85 88888.00 2008-09-16 00:00:53.750 260 12724.17 8.20 55158.88 88888.00 2008-09-16 00:00:53.875 260 12724.17 8.20 55158.85 88888.00 2008-09-16 00:00:54.000 260 12724.27 8.22 55158.82 88888.00 2008-09-16 00:00:54.125 260 12724.35 8.22 55158.85 88888.00 2008-09-16 00:00:54.250 260 12724.25 8.20 55158.88 88888.00 2008-09-16 00:00:54.375 260 12724.27 8.20 55158.88 88888.00 2008-09-16 00:00:54.500 260 12724.33 8.18 55158.85 88888.00 2008-09-16 00:00:54.625 260 12724.33 8.10 55158.82 88888.00 2008-09-16 00:00:54.750 260 12724.30 8.12 55158.82 88888.00 2008-09-16 00:00:54.875 260 12724.30 8.22 55158.85 88888.00 2008-09-16 00:00:55.000 260 12724.38 8.28 55158.82 88888.00 2008-09-16 00:00:55.125 260 12724.45 8.30 55158.85 88888.00 2008-09-16 00:00:55.250 260 12724.48 8.30 55158.85 88888.00 2008-09-16 00:00:55.375 260 12724.50 8.25 55158.78 88888.00 2008-09-16 00:00:55.500 260 12724.45 8.22 55158.80 88888.00 2008-09-16 00:00:55.625 260 12724.48 8.25 55158.80 88888.00 2008-09-16 00:00:55.750 260 12724.50 8.32 55158.85 88888.00 2008-09-16 00:00:55.875 260 12724.45 8.30 55158.85 88888.00 2008-09-16 00:00:56.000 260 12724.45 8.22 55158.82 88888.00 2008-09-16 00:00:56.125 260 12724.52 8.28 55158.80 88888.00 2008-09-16 00:00:56.250 260 12724.55 8.32 55158.82 88888.00 2008-09-16 00:00:56.375 260 12724.52 8.28 55158.78 88888.00 2008-09-16 00:00:56.500 260 12724.52 8.22 55158.75 88888.00 2008-09-16 00:00:56.625 260 12724.55 8.30 55158.82 88888.00 2008-09-16 00:00:56.750 260 12724.55 8.32 55158.82 88888.00 2008-09-16 00:00:56.875 260 12724.48 8.35 55158.80 88888.00 2008-09-16 00:00:57.000 260 12724.45 8.30 55158.80 88888.00 2008-09-16 00:00:57.125 260 12724.48 8.30 55158.82 88888.00 2008-09-16 00:00:57.250 260 12724.45 8.25 55158.80 88888.00 2008-09-16 00:00:57.375 260 12724.50 8.28 55158.75 88888.00 2008-09-16 00:00:57.500 260 12724.60 8.35 55158.78 88888.00 2008-09-16 00:00:57.625 260 12724.62 8.35 55158.78 88888.00 2008-09-16 00:00:57.750 260 12724.60 8.35 55158.78 88888.00 2008-09-16 00:00:57.875 260 12724.62 8.35 55158.82 88888.00 2008-09-16 00:00:58.000 260 12724.73 8.38 55158.82 88888.00 2008-09-16 00:00:58.125 260 12724.75 8.38 55158.82 88888.00 2008-09-16 00:00:58.250 260 12724.75 8.40 55158.85 88888.00 2008-09-16 00:00:58.375 260 12724.83 8.40 55158.85 88888.00 2008-09-16 00:00:58.500 260 12724.83 8.38 55158.82 88888.00 2008-09-16 00:00:58.625 260 12724.77 8.40 55158.82 88888.00 2008-09-16 00:00:58.750 260 12724.75 8.45 55158.80 88888.00 2008-09-16 00:00:58.875 260 12724.75 8.40 55158.80 88888.00 2008-09-16 00:00:59.000 260 12724.85 8.40 55158.80 88888.00 2008-09-16 00:00:59.125 260 12724.88 8.43 55158.82 88888.00 2008-09-16 00:00:59.250 260 12724.83 8.40 55158.80 88888.00 2008-09-16 00:00:59.375 260 12724.83 8.38 55158.78 88888.00 2008-09-16 00:00:59.500 260 12724.80 8.43 55158.82 88888.00 2008-09-16 00:00:59.625 260 12724.83 8.50 55158.82 88888.00 2008-09-16 00:00:59.750 260 12724.83 8.45 55158.80 88888.00 2008-09-16 00:00:59.875 260 12724.83 8.43 55158.80 88888.00 2008-09-16 00:01:00.000 260 12724.83 8.43 55158.82 88888.00 2008-09-16 00:01:00.125 260 12724.85 8.50 55158.85 88888.00 2008-09-16 00:01:00.250 260 12724.90 8.50 55158.85 88888.00 2008-09-16 00:01:00.375 260 12724.88 8.45 55158.82 88888.00 2008-09-16 00:01:00.500 260 12724.83 8.40 55158.80 88888.00 2008-09-16 00:01:00.625 260 12724.83 8.35 55158.78 88888.00 2008-09-16 00:01:00.750 260 12724.88 8.38 55158.80 88888.00 2008-09-16 00:01:00.875 260 12724.90 8.45 55158.78 88888.00 2008-09-16 00:01:01.000 260 12724.88 8.50 55158.78 88888.00 2008-09-16 00:01:01.125 260 12724.92 8.47 55158.80 88888.00 2008-09-16 00:01:01.250 260 12724.90 8.50 55158.80 88888.00 2008-09-16 00:01:01.375 260 12725.00 8.50 55158.78 88888.00 2008-09-16 00:01:01.500 260 12724.98 8.45 55158.75 88888.00 2008-09-16 00:01:01.625 260 12724.98 8.50 55158.85 88888.00 2008-09-16 00:01:01.750 260 12724.98 8.53 55158.85 88888.00 2008-09-16 00:01:01.875 260 12724.98 8.47 55158.82 88888.00 2008-09-16 00:01:02.000 260 12725.00 8.53 55158.85 88888.00 2008-09-16 00:01:02.125 260 12725.00 8.55 55158.80 88888.00 2008-09-16 00:01:02.250 260 12724.95 8.50 55158.80 88888.00 2008-09-16 00:01:02.375 260 12724.92 8.45 55158.78 88888.00 2008-09-16 00:01:02.500 260 12724.98 8.47 55158.78 88888.00 2008-09-16 00:01:02.625 260 12724.98 8.47 55158.80 88888.00 2008-09-16 00:01:02.750 260 12724.90 8.43 55158.80 88888.00 2008-09-16 00:01:02.875 260 12724.90 8.53 55158.82 88888.00 2008-09-16 00:01:03.000 260 12724.88 8.53 55158.80 88888.00 2008-09-16 00:01:03.125 260 12724.88 8.53 55158.82 88888.00 2008-09-16 00:01:03.250 260 12724.98 8.55 55158.88 88888.00 2008-09-16 00:01:03.375 260 12725.02 8.50 55158.85 88888.00 2008-09-16 00:01:03.500 260 12724.98 8.43 55158.82 88888.00 2008-09-16 00:01:03.625 260 12725.02 8.53 55158.82 88888.00 2008-09-16 00:01:03.750 260 12725.10 8.60 55158.88 88888.00 2008-09-16 00:01:03.875 260 12725.12 8.55 55158.85 88888.00 2008-09-16 00:01:04.000 260 12725.15 8.47 55158.80 88888.00 2008-09-16 00:01:04.125 260 12725.05 8.50 55158.78 88888.00 2008-09-16 00:01:04.250 260 12725.00 8.55 55158.75 88888.00 2008-09-16 00:01:04.375 260 12725.02 8.57 55158.75 88888.00 2008-09-16 00:01:04.500 260 12725.05 8.57 55158.80 88888.00 2008-09-16 00:01:04.625 260 12725.05 8.47 55158.78 88888.00 2008-09-16 00:01:04.750 260 12725.15 8.50 55158.78 88888.00 2008-09-16 00:01:04.875 260 12725.15 8.53 55158.78 88888.00 2008-09-16 00:01:05.000 260 12725.08 8.53 55158.78 88888.00 2008-09-16 00:01:05.125 260 12725.10 8.50 55158.80 88888.00 2008-09-16 00:01:05.250 260 12725.12 8.50 55158.80 88888.00 2008-09-16 00:01:05.375 260 12725.12 8.53 55158.80 88888.00 2008-09-16 00:01:05.500 260 12725.10 8.55 55158.80 88888.00 2008-09-16 00:01:05.625 260 12725.12 8.57 55158.82 88888.00 2008-09-16 00:01:05.750 260 12725.15 8.55 55158.82 88888.00 2008-09-16 00:01:05.875 260 12725.17 8.53 55158.82 88888.00 2008-09-16 00:01:06.000 260 12725.15 8.53 55158.82 88888.00 2008-09-16 00:01:06.125 260 12725.12 8.50 55158.80 88888.00 2008-09-16 00:01:06.250 260 12725.10 8.50 55158.82 88888.00 2008-09-16 00:01:06.375 260 12725.10 8.47 55158.80 88888.00 2008-09-16 00:01:06.500 260 12725.15 8.50 55158.80 88888.00 2008-09-16 00:01:06.625 260 12725.15 8.53 55158.82 88888.00 2008-09-16 00:01:06.750 260 12725.10 8.57 55158.80 88888.00 2008-09-16 00:01:06.875 260 12725.15 8.60 55158.82 88888.00 2008-09-16 00:01:07.000 260 12725.23 8.62 55158.82 88888.00 2008-09-16 00:01:07.125 260 12725.27 8.62 55158.82 88888.00 2008-09-16 00:01:07.250 260 12725.27 8.53 55158.82 88888.00 2008-09-16 00:01:07.375 260 12725.30 8.53 55158.80 88888.00 2008-09-16 00:01:07.500 260 12725.23 8.53 55158.80 88888.00 2008-09-16 00:01:07.625 260 12725.25 8.55 55158.82 88888.00 2008-09-16 00:01:07.750 260 12725.33 8.60 55158.82 88888.00 2008-09-16 00:01:07.875 260 12725.35 8.55 55158.80 88888.00 2008-09-16 00:01:08.000 260 12725.30 8.47 55158.78 88888.00 2008-09-16 00:01:08.125 260 12725.30 8.53 55158.75 88888.00 2008-09-16 00:01:08.250 260 12725.27 8.55 55158.80 88888.00 2008-09-16 00:01:08.375 260 12725.35 8.60 55158.80 88888.00 2008-09-16 00:01:08.500 260 12725.35 8.60 55158.82 88888.00 2008-09-16 00:01:08.625 260 12725.27 8.55 55158.78 88888.00 2008-09-16 00:01:08.750 260 12725.30 8.57 55158.78 88888.00 2008-09-16 00:01:08.875 260 12725.30 8.62 55158.78 88888.00 2008-09-16 00:01:09.000 260 12725.30 8.53 55158.78 88888.00 2008-09-16 00:01:09.125 260 12725.38 8.53 55158.78 88888.00 2008-09-16 00:01:09.250 260 12725.45 8.55 55158.78 88888.00 2008-09-16 00:01:09.375 260 12725.42 8.55 55158.75 88888.00 2008-09-16 00:01:09.500 260 12725.45 8.53 55158.78 88888.00 2008-09-16 00:01:09.625 260 12725.42 8.53 55158.80 88888.00 2008-09-16 00:01:09.750 260 12725.40 8.57 55158.80 88888.00 2008-09-16 00:01:09.875 260 12725.45 8.57 55158.82 88888.00 2008-09-16 00:01:10.000 260 12725.50 8.53 55158.78 88888.00 2008-09-16 00:01:10.125 260 12725.50 8.57 55158.80 88888.00 2008-09-16 00:01:10.250 260 12725.45 8.60 55158.82 88888.00 2008-09-16 00:01:10.375 260 12725.50 8.62 55158.78 88888.00 2008-09-16 00:01:10.500 260 12725.58 8.62 55158.78 88888.00 2008-09-16 00:01:10.625 260 12725.55 8.65 55158.78 88888.00 2008-09-16 00:01:10.750 260 12725.48 8.62 55158.80 88888.00 2008-09-16 00:01:10.875 260 12725.50 8.57 55158.78 88888.00 2008-09-16 00:01:11.000 260 12725.58 8.53 55158.78 88888.00 2008-09-16 00:01:11.125 260 12725.58 8.55 55158.82 88888.00 2008-09-16 00:01:11.250 260 12725.58 8.62 55158.85 88888.00 2008-09-16 00:01:11.375 260 12725.62 8.62 55158.80 88888.00 2008-09-16 00:01:11.500 260 12725.60 8.60 55158.80 88888.00 2008-09-16 00:01:11.625 260 12725.58 8.62 55158.80 88888.00 2008-09-16 00:01:11.750 260 12725.58 8.62 55158.78 88888.00 2008-09-16 00:01:11.875 260 12725.58 8.55 55158.80 88888.00 2008-09-16 00:01:12.000 260 12725.58 8.53 55158.78 88888.00 2008-09-16 00:01:12.125 260 12725.58 8.55 55158.80 88888.00 2008-09-16 00:01:12.250 260 12725.55 8.57 55158.78 88888.00 2008-09-16 00:01:12.375 260 12725.55 8.55 55158.80 88888.00 2008-09-16 00:01:12.500 260 12725.50 8.60 55158.82 88888.00 2008-09-16 00:01:12.625 260 12725.52 8.60 55158.82 88888.00 2008-09-16 00:01:12.750 260 12725.58 8.60 55158.85 88888.00 2008-09-16 00:01:12.875 260 12725.62 8.65 55158.85 88888.00 2008-09-16 00:01:13.000 260 12725.65 8.62 55158.85 88888.00 2008-09-16 00:01:13.125 260 12725.67 8.62 55158.85 88888.00 2008-09-16 00:01:13.250 260 12725.70 8.60 55158.85 88888.00 2008-09-16 00:01:13.375 260 12725.75 8.62 55158.80 88888.00 2008-09-16 00:01:13.500 260 12725.77 8.62 55158.82 88888.00 2008-09-16 00:01:13.625 260 12725.77 8.62 55158.82 88888.00 2008-09-16 00:01:13.750 260 12725.70 8.65 55158.80 88888.00 2008-09-16 00:01:13.875 260 12725.67 8.65 55158.80 88888.00 2008-09-16 00:01:14.000 260 12725.70 8.65 55158.85 88888.00 2008-09-16 00:01:14.125 260 12725.67 8.62 55158.85 88888.00 2008-09-16 00:01:14.250 260 12725.65 8.55 55158.82 88888.00 2008-09-16 00:01:14.375 260 12725.67 8.57 55158.85 88888.00 2008-09-16 00:01:14.500 260 12725.73 8.60 55158.88 88888.00 2008-09-16 00:01:14.625 260 12725.83 8.60 55158.88 88888.00 2008-09-16 00:01:14.750 260 12725.83 8.57 55158.85 88888.00 2008-09-16 00:01:14.875 260 12725.83 8.62 55158.85 88888.00 2008-09-16 00:01:15.000 260 12725.77 8.65 55158.82 88888.00 2008-09-16 00:01:15.125 260 12725.77 8.65 55158.85 88888.00 2008-09-16 00:01:15.250 260 12725.83 8.62 55158.85 88888.00 2008-09-16 00:01:15.375 260 12725.88 8.62 55158.82 88888.00 2008-09-16 00:01:15.500 260 12725.88 8.65 55158.80 88888.00 2008-09-16 00:01:15.625 260 12725.83 8.62 55158.85 88888.00 2008-09-16 00:01:15.750 260 12725.83 8.60 55158.88 88888.00 2008-09-16 00:01:15.875 260 12725.85 8.65 55158.93 88888.00 2008-09-16 00:01:16.000 260 12725.90 8.65 55158.88 88888.00 2008-09-16 00:01:16.125 260 12725.83 8.65 55158.88 88888.00 2008-09-16 00:01:16.250 260 12725.80 8.62 55158.82 88888.00 2008-09-16 00:01:16.375 260 12725.77 8.65 55158.85 88888.00 2008-09-16 00:01:16.500 260 12725.80 8.68 55158.88 88888.00 2008-09-16 00:01:16.625 260 12725.85 8.65 55158.88 88888.00 2008-09-16 00:01:16.750 260 12725.88 8.65 55158.88 88888.00 2008-09-16 00:01:16.875 260 12725.90 8.70 55158.90 88888.00 2008-09-16 00:01:17.000 260 12725.98 8.72 55158.90 88888.00 2008-09-16 00:01:17.125 260 12725.92 8.62 55158.88 88888.00 2008-09-16 00:01:17.250 260 12725.85 8.62 55158.90 88888.00 2008-09-16 00:01:17.375 260 12725.85 8.65 55158.88 88888.00 2008-09-16 00:01:17.500 260 12725.88 8.70 55158.88 88888.00 2008-09-16 00:01:17.625 260 12725.92 8.72 55158.90 88888.00 2008-09-16 00:01:17.750 260 12725.88 8.70 55158.90 88888.00 2008-09-16 00:01:17.875 260 12725.83 8.70 55158.88 88888.00 2008-09-16 00:01:18.000 260 12725.88 8.65 55158.90 88888.00 2008-09-16 00:01:18.125 260 12725.90 8.68 55158.93 88888.00 2008-09-16 00:01:18.250 260 12725.88 8.55 55158.88 88888.00 2008-09-16 00:01:18.375 260 12725.85 8.57 55158.90 88888.00 2008-09-16 00:01:18.500 260 12725.83 8.62 55158.93 88888.00 2008-09-16 00:01:18.625 260 12725.83 8.70 55158.90 88888.00 2008-09-16 00:01:18.750 260 12725.90 8.70 55158.90 88888.00 2008-09-16 00:01:18.875 260 12725.98 8.72 55158.93 88888.00 2008-09-16 00:01:19.000 260 12725.92 8.70 55158.90 88888.00 2008-09-16 00:01:19.125 260 12725.88 8.65 55158.88 88888.00 2008-09-16 00:01:19.250 260 12725.83 8.68 55158.90 88888.00 2008-09-16 00:01:19.375 260 12725.92 8.72 55158.90 88888.00 2008-09-16 00:01:19.500 260 12725.95 8.70 55158.88 88888.00 2008-09-16 00:01:19.625 260 12725.92 8.72 55158.88 88888.00 2008-09-16 00:01:19.750 260 12725.92 8.72 55158.93 88888.00 2008-09-16 00:01:19.875 260 12725.90 8.68 55158.90 88888.00 2008-09-16 00:01:20.000 260 12725.85 8.62 55158.88 88888.00 2008-09-16 00:01:20.125 260 12725.92 8.70 55158.95 88888.00 2008-09-16 00:01:20.250 260 12725.92 8.75 55158.95 88888.00 2008-09-16 00:01:20.375 260 12725.92 8.70 55158.90 88888.00 2008-09-16 00:01:20.500 260 12725.83 8.65 55158.93 88888.00 2008-09-16 00:01:20.625 260 12725.85 8.65 55158.93 88888.00 2008-09-16 00:01:20.750 260 12725.95 8.65 55158.90 88888.00 2008-09-16 00:01:20.875 260 12725.98 8.70 55158.93 88888.00 2008-09-16 00:01:21.000 260 12726.00 8.70 55158.90 88888.00 2008-09-16 00:01:21.125 260 12726.00 8.65 55158.88 88888.00 2008-09-16 00:01:21.250 260 12725.98 8.65 55158.93 88888.00 2008-09-16 00:01:21.375 260 12725.95 8.62 55158.88 88888.00 2008-09-16 00:01:21.500 260 12725.92 8.57 55158.88 88888.00 2008-09-16 00:01:21.625 260 12725.95 8.68 55158.90 88888.00 2008-09-16 00:01:21.750 260 12726.02 8.72 55158.90 88888.00 2008-09-16 00:01:21.875 260 12726.02 8.70 55158.93 88888.00 2008-09-16 00:01:22.000 260 12726.00 8.70 55158.90 88888.00 2008-09-16 00:01:22.125 260 12726.02 8.72 55158.93 88888.00 2008-09-16 00:01:22.250 260 12726.05 8.70 55158.95 88888.00 2008-09-16 00:01:22.375 260 12726.05 8.70 55158.93 88888.00 2008-09-16 00:01:22.500 260 12726.02 8.75 55158.93 88888.00 2008-09-16 00:01:22.625 260 12726.05 8.75 55158.97 88888.00 2008-09-16 00:01:22.750 260 12726.10 8.72 55158.97 88888.00 2008-09-16 00:01:22.875 260 12726.08 8.75 55158.95 88888.00 2008-09-16 00:01:23.000 260 12725.98 8.75 55158.95 88888.00 2008-09-16 00:01:23.125 260 12725.98 8.70 55158.93 88888.00 2008-09-16 00:01:23.250 260 12725.98 8.65 55158.93 88888.00 2008-09-16 00:01:23.375 260 12726.00 8.68 55158.93 88888.00 2008-09-16 00:01:23.500 260 12725.95 8.72 55158.93 88888.00 2008-09-16 00:01:23.625 260 12725.98 8.72 55158.90 88888.00 2008-09-16 00:01:23.750 260 12725.98 8.65 55158.90 88888.00 2008-09-16 00:01:23.875 260 12725.98 8.70 55158.93 88888.00 2008-09-16 00:01:24.000 260 12725.95 8.65 55158.93 88888.00 2008-09-16 00:01:24.125 260 12725.90 8.57 55158.93 88888.00 2008-09-16 00:01:24.250 260 12725.90 8.57 55158.93 88888.00 2008-09-16 00:01:24.375 260 12725.95 8.65 55158.97 88888.00 2008-09-16 00:01:24.500 260 12726.00 8.72 55158.97 88888.00 2008-09-16 00:01:24.625 260 12726.02 8.70 55159.03 88888.00 2008-09-16 00:01:24.750 260 12726.05 8.68 55159.03 88888.00 2008-09-16 00:01:24.875 260 12726.02 8.62 55159.03 88888.00 2008-09-16 00:01:25.000 260 12726.00 8.68 55159.00 88888.00 2008-09-16 00:01:25.125 260 12725.98 8.68 55159.00 88888.00 2008-09-16 00:01:25.250 260 12725.90 8.62 55159.03 88888.00 2008-09-16 00:01:25.375 260 12725.88 8.65 55159.03 88888.00 2008-09-16 00:01:25.500 260 12726.00 8.68 55159.03 88888.00 2008-09-16 00:01:25.625 260 12726.08 8.70 55159.03 88888.00 2008-09-16 00:01:25.750 260 12726.02 8.60 55159.03 88888.00 2008-09-16 00:01:25.875 260 12725.92 8.57 55159.03 88888.00 2008-09-16 00:01:26.000 260 12725.92 8.65 55159.03 88888.00 2008-09-16 00:01:26.125 260 12725.92 8.60 55159.05 88888.00 2008-09-16 00:01:26.250 260 12725.92 8.62 55159.07 88888.00 2008-09-16 00:01:26.375 260 12726.00 8.60 55159.05 88888.00 2008-09-16 00:01:26.500 260 12726.00 8.60 55159.03 88888.00 2008-09-16 00:01:26.625 260 12726.00 8.60 55159.03 88888.00 2008-09-16 00:01:26.750 260 12725.92 8.62 55159.03 88888.00 2008-09-16 00:01:26.875 260 12725.90 8.60 55159.03 88888.00 2008-09-16 00:01:27.000 260 12725.92 8.57 55159.03 88888.00 2008-09-16 00:01:27.125 260 12726.02 8.62 55159.07 88888.00 2008-09-16 00:01:27.250 260 12726.02 8.60 55159.07 88888.00 2008-09-16 00:01:27.375 260 12725.98 8.60 55159.07 88888.00 2008-09-16 00:01:27.500 260 12726.00 8.55 55159.05 88888.00 2008-09-16 00:01:27.625 260 12725.98 8.55 55159.10 88888.00 2008-09-16 00:01:27.750 260 12725.95 8.55 55159.10 88888.00 2008-09-16 00:01:27.875 260 12725.95 8.57 55159.12 88888.00 2008-09-16 00:01:28.000 260 12725.95 8.62 55159.12 88888.00 2008-09-16 00:01:28.125 260 12725.90 8.60 55159.12 88888.00 2008-09-16 00:01:28.250 260 12725.90 8.55 55159.12 88888.00 2008-09-16 00:01:28.375 260 12725.88 8.47 55159.10 88888.00 2008-09-16 00:01:28.500 260 12725.80 8.47 55159.07 88888.00 2008-09-16 00:01:28.625 260 12725.85 8.60 55159.12 88888.00 2008-09-16 00:01:28.750 260 12725.88 8.57 55159.12 88888.00 2008-09-16 00:01:28.875 260 12725.85 8.47 55159.07 88888.00 2008-09-16 00:01:29.000 260 12725.85 8.50 55159.10 88888.00 2008-09-16 00:01:29.125 260 12725.90 8.57 55159.15 88888.00 2008-09-16 00:01:29.250 260 12725.90 8.55 55159.15 88888.00 2008-09-16 00:01:29.375 260 12725.95 8.50 55159.15 88888.00 2008-09-16 00:01:29.500 260 12725.98 8.50 55159.15 88888.00 2008-09-16 00:01:29.625 260 12725.98 8.53 55159.12 88888.00 2008-09-16 00:01:29.750 260 12725.95 8.53 55159.12 88888.00 2008-09-16 00:01:29.875 260 12726.00 8.53 55159.15 88888.00 2008-09-16 00:01:30.000 260 12725.90 8.47 55159.12 88888.00 2008-09-16 00:01:30.125 260 12725.77 8.47 55159.12 88888.00 2008-09-16 00:01:30.250 260 12725.73 8.50 55159.12 88888.00 2008-09-16 00:01:30.375 260 12725.80 8.53 55159.15 88888.00 2008-09-16 00:01:30.500 260 12725.83 8.50 55159.18 88888.00 2008-09-16 00:01:30.625 260 12725.83 8.53 55159.18 88888.00 2008-09-16 00:01:30.750 260 12725.83 8.53 55159.18 88888.00 2008-09-16 00:01:30.875 260 12725.77 8.47 55159.15 88888.00 2008-09-16 00:01:31.000 260 12725.77 8.43 55159.12 88888.00 2008-09-16 00:01:31.125 260 12725.80 8.47 55159.18 88888.00 2008-09-16 00:01:31.250 260 12725.70 8.45 55159.18 88888.00 2008-09-16 00:01:31.375 260 12725.67 8.43 55159.20 88888.00 2008-09-16 00:01:31.500 260 12725.73 8.50 55159.20 88888.00 2008-09-16 00:01:31.625 260 12725.77 8.50 55159.20 88888.00 2008-09-16 00:01:31.750 260 12725.75 8.43 55159.22 88888.00 2008-09-16 00:01:31.875 260 12725.67 8.38 55159.20 88888.00 2008-09-16 00:01:32.000 260 12725.75 8.43 55159.18 88888.00 2008-09-16 00:01:32.125 260 12725.85 8.47 55159.18 88888.00 2008-09-16 00:01:32.250 260 12725.85 8.53 55159.22 88888.00 2008-09-16 00:01:32.375 260 12725.80 8.50 55159.22 88888.00 2008-09-16 00:01:32.500 260 12725.80 8.45 55159.22 88888.00 2008-09-16 00:01:32.625 260 12725.85 8.50 55159.22 88888.00 2008-09-16 00:01:32.750 260 12725.85 8.47 55159.22 88888.00 2008-09-16 00:01:32.875 260 12725.80 8.43 55159.20 88888.00 2008-09-16 00:01:33.000 260 12725.77 8.43 55159.20 88888.00 2008-09-16 00:01:33.125 260 12725.85 8.45 55159.20 88888.00 2008-09-16 00:01:33.250 260 12725.85 8.47 55159.25 88888.00 2008-09-16 00:01:33.375 260 12725.80 8.40 55159.22 88888.00 2008-09-16 00:01:33.500 260 12725.80 8.40 55159.25 88888.00 2008-09-16 00:01:33.625 260 12725.85 8.43 55159.25 88888.00 2008-09-16 00:01:33.750 260 12725.85 8.47 55159.28 88888.00 2008-09-16 00:01:33.875 260 12725.80 8.45 55159.28 88888.00 2008-09-16 00:01:34.000 260 12725.77 8.43 55159.30 88888.00 2008-09-16 00:01:34.125 260 12725.80 8.40 55159.30 88888.00 2008-09-16 00:01:34.250 260 12725.75 8.40 55159.30 88888.00 2008-09-16 00:01:34.375 260 12725.77 8.40 55159.32 88888.00 2008-09-16 00:01:34.500 260 12725.80 8.38 55159.30 88888.00 2008-09-16 00:01:34.625 260 12725.85 8.40 55159.28 88888.00 2008-09-16 00:01:34.750 260 12725.77 8.35 55159.28 88888.00 2008-09-16 00:01:34.875 260 12725.70 8.35 55159.30 88888.00 2008-09-16 00:01:35.000 260 12725.73 8.38 55159.28 88888.00 2008-09-16 00:01:35.125 260 12725.70 8.38 55159.32 88888.00 2008-09-16 00:01:35.250 260 12725.73 8.32 55159.32 88888.00 2008-09-16 00:01:35.375 260 12725.73 8.30 55159.32 88888.00 2008-09-16 00:01:35.500 260 12725.67 8.30 55159.30 88888.00 2008-09-16 00:01:35.625 260 12725.67 8.35 55159.32 88888.00 2008-09-16 00:01:35.750 260 12725.77 8.35 55159.35 88888.00 2008-09-16 00:01:35.875 260 12725.73 8.32 55159.32 88888.00 2008-09-16 00:01:36.000 260 12725.62 8.32 55159.32 88888.00 2008-09-16 00:01:36.125 260 12725.65 8.35 55159.35 88888.00 2008-09-16 00:01:36.250 260 12725.70 8.40 55159.32 88888.00 2008-09-16 00:01:36.375 260 12725.70 8.43 55159.30 88888.00 2008-09-16 00:01:36.500 260 12725.67 8.38 55159.30 88888.00 2008-09-16 00:01:36.625 260 12725.67 8.40 55159.32 88888.00 2008-09-16 00:01:36.750 260 12725.65 8.35 55159.32 88888.00 2008-09-16 00:01:36.875 260 12725.67 8.30 55159.32 88888.00 2008-09-16 00:01:37.000 260 12725.77 8.30 55159.35 88888.00 2008-09-16 00:01:37.125 260 12725.73 8.35 55159.35 88888.00 2008-09-16 00:01:37.250 260 12725.60 8.32 55159.32 88888.00 2008-09-16 00:01:37.375 260 12725.70 8.35 55159.35 88888.00 2008-09-16 00:01:37.500 260 12725.75 8.32 55159.35 88888.00 2008-09-16 00:01:37.625 260 12725.73 8.32 55159.35 88888.00 2008-09-16 00:01:37.750 260 12725.65 8.32 55159.38 88888.00 2008-09-16 00:01:37.875 260 12725.60 8.30 55159.35 88888.00 2008-09-16 00:01:38.000 260 12725.62 8.28 55159.35 88888.00 2008-09-16 00:01:38.125 260 12725.70 8.28 55159.32 88888.00 2008-09-16 00:01:38.250 260 12725.67 8.28 55159.38 88888.00 2008-09-16 00:01:38.375 260 12725.62 8.22 55159.32 88888.00 2008-09-16 00:01:38.500 260 12725.65 8.25 55159.35 88888.00 2008-09-16 00:01:38.625 260 12725.65 8.25 55159.35 88888.00 2008-09-16 00:01:38.750 260 12725.67 8.25 55159.38 88888.00 2008-09-16 00:01:38.875 260 12725.67 8.30 55159.38 88888.00 2008-09-16 00:01:39.000 260 12725.73 8.35 55159.43 88888.00 2008-09-16 00:01:39.125 260 12725.67 8.32 55159.40 88888.00 2008-09-16 00:01:39.250 260 12725.60 8.32 55159.38 88888.00 2008-09-16 00:01:39.375 260 12725.70 8.32 55159.38 88888.00 2008-09-16 00:01:39.500 260 12725.88 8.35 55159.43 88888.00 2008-09-16 00:01:39.625 260 12725.85 8.38 55159.45 88888.00 2008-09-16 00:01:39.750 260 12725.83 8.38 55159.47 88888.00 2008-09-16 00:01:39.875 260 12725.88 8.35 55159.47 88888.00 2008-09-16 00:01:40.000 260 12725.83 8.35 55159.45 88888.00 2008-09-16 00:01:40.125 260 12725.85 8.40 55159.45 88888.00 2008-09-16 00:01:40.250 260 12725.83 8.35 55159.45 88888.00 2008-09-16 00:01:40.375 260 12725.80 8.32 55159.47 88888.00 2008-09-16 00:01:40.500 260 12725.80 8.35 55159.50 88888.00 2008-09-16 00:01:40.625 260 12725.85 8.40 55159.47 88888.00 2008-09-16 00:01:40.750 260 12725.80 8.32 55159.47 88888.00 2008-09-16 00:01:40.875 260 12725.77 8.25 55159.45 88888.00 2008-09-16 00:01:41.000 260 12725.80 8.25 55159.43 88888.00 2008-09-16 00:01:41.125 260 12725.77 8.32 55159.45 88888.00 2008-09-16 00:01:41.250 260 12725.83 8.30 55159.47 88888.00 2008-09-16 00:01:41.375 260 12725.88 8.35 55159.47 88888.00 2008-09-16 00:01:41.500 260 12725.83 8.32 55159.45 88888.00 2008-09-16 00:01:41.625 260 12725.80 8.28 55159.45 88888.00 2008-09-16 00:01:41.750 260 12725.73 8.25 55159.43 88888.00 2008-09-16 00:01:41.875 260 12725.75 8.22 55159.43 88888.00 2008-09-16 00:01:42.000 260 12725.75 8.28 55159.40 88888.00 2008-09-16 00:01:42.125 260 12725.77 8.28 55159.40 88888.00 2008-09-16 00:01:42.250 260 12725.75 8.28 55159.40 88888.00 2008-09-16 00:01:42.375 260 12725.80 8.28 55159.43 88888.00 2008-09-16 00:01:42.500 260 12725.83 8.32 55159.45 88888.00 2008-09-16 00:01:42.625 260 12725.80 8.28 55159.45 88888.00 2008-09-16 00:01:42.750 260 12725.77 8.28 55159.43 88888.00 2008-09-16 00:01:42.875 260 12725.88 8.28 55159.43 88888.00 2008-09-16 00:01:43.000 260 12725.88 8.25 55159.38 88888.00 2008-09-16 00:01:43.125 260 12725.83 8.28 55159.43 88888.00 2008-09-16 00:01:43.250 260 12725.75 8.28 55159.38 88888.00 2008-09-16 00:01:43.375 260 12725.80 8.28 55159.40 88888.00 2008-09-16 00:01:43.500 260 12725.80 8.25 55159.38 88888.00 2008-09-16 00:01:43.625 260 12725.80 8.32 55159.40 88888.00 2008-09-16 00:01:43.750 260 12725.83 8.35 55159.40 88888.00 2008-09-16 00:01:43.875 260 12725.85 8.38 55159.45 88888.00 2008-09-16 00:01:44.000 260 12725.83 8.30 55159.45 88888.00 2008-09-16 00:01:44.125 260 12725.85 8.30 55159.43 88888.00 2008-09-16 00:01:44.250 260 12725.85 8.30 55159.40 88888.00 2008-09-16 00:01:44.375 260 12725.83 8.28 55159.38 88888.00 2008-09-16 00:01:44.500 260 12725.83 8.25 55159.40 88888.00 2008-09-16 00:01:44.625 260 12725.88 8.25 55159.38 88888.00 2008-09-16 00:01:44.750 260 12725.90 8.30 55159.40 88888.00 2008-09-16 00:01:44.875 260 12725.95 8.38 55159.43 88888.00 2008-09-16 00:01:45.000 260 12725.92 8.35 55159.43 88888.00 2008-09-16 00:01:45.125 260 12725.83 8.25 55159.40 88888.00 2008-09-16 00:01:45.250 260 12725.92 8.32 55159.45 88888.00 2008-09-16 00:01:45.375 260 12725.95 8.32 55159.43 88888.00 2008-09-16 00:01:45.500 260 12725.92 8.28 55159.43 88888.00 2008-09-16 00:01:45.625 260 12725.95 8.32 55159.47 88888.00 2008-09-16 00:01:45.750 260 12725.98 8.38 55159.47 88888.00 2008-09-16 00:01:45.875 260 12725.95 8.35 55159.43 88888.00 2008-09-16 00:01:46.000 260 12725.92 8.28 55159.35 88888.00 2008-09-16 00:01:46.125 260 12726.02 8.30 55159.38 88888.00 2008-09-16 00:01:46.250 260 12726.02 8.30 55159.40 88888.00 2008-09-16 00:01:46.375 260 12726.02 8.28 55159.40 88888.00 2008-09-16 00:01:46.500 260 12725.98 8.25 55159.40 88888.00 2008-09-16 00:01:46.625 260 12725.88 8.18 55159.40 88888.00 2008-09-16 00:01:46.750 260 12725.85 8.25 55159.40 88888.00 2008-09-16 00:01:46.875 260 12725.90 8.30 55159.43 88888.00 2008-09-16 00:01:47.000 260 12725.90 8.30 55159.40 88888.00 2008-09-16 00:01:47.125 260 12725.98 8.30 55159.43 88888.00 2008-09-16 00:01:47.250 260 12725.98 8.30 55159.38 88888.00 2008-09-16 00:01:47.375 260 12725.92 8.30 55159.38 88888.00 2008-09-16 00:01:47.500 260 12725.90 8.32 55159.43 88888.00 2008-09-16 00:01:47.625 260 12725.95 8.32 55159.43 88888.00 2008-09-16 00:01:47.750 260 12726.05 8.35 55159.40 88888.00 2008-09-16 00:01:47.875 260 12726.00 8.32 55159.40 88888.00 2008-09-16 00:01:48.000 260 12726.00 8.30 55159.40 88888.00 2008-09-16 00:01:48.125 260 12726.08 8.30 55159.40 88888.00 2008-09-16 00:01:48.250 260 12726.08 8.32 55159.45 88888.00 2008-09-16 00:01:48.375 260 12726.05 8.30 55159.43 88888.00 2008-09-16 00:01:48.500 260 12726.00 8.30 55159.43 88888.00 2008-09-16 00:01:48.625 260 12726.05 8.35 55159.45 88888.00 2008-09-16 00:01:48.750 260 12726.10 8.38 55159.47 88888.00 2008-09-16 00:01:48.875 260 12726.08 8.38 55159.45 88888.00 2008-09-16 00:01:49.000 260 12726.05 8.38 55159.45 88888.00 2008-09-16 00:01:49.125 260 12726.10 8.40 55159.50 88888.00 2008-09-16 00:01:49.250 260 12726.08 8.30 55159.43 88888.00 2008-09-16 00:01:49.375 260 12726.05 8.30 55159.43 88888.00 2008-09-16 00:01:49.500 260 12726.10 8.38 55159.47 88888.00 2008-09-16 00:01:49.625 260 12726.12 8.40 55159.47 88888.00 2008-09-16 00:01:49.750 260 12726.23 8.40 55159.45 88888.00 2008-09-16 00:01:49.875 260 12726.27 8.35 55159.40 88888.00 2008-09-16 00:01:50.000 260 12726.20 8.38 55159.45 88888.00 2008-09-16 00:01:50.125 260 12726.20 8.40 55159.45 88888.00 2008-09-16 00:01:50.250 260 12726.17 8.35 55159.47 88888.00 2008-09-16 00:01:50.375 260 12726.20 8.35 55159.45 88888.00 2008-09-16 00:01:50.500 260 12726.17 8.32 55159.43 88888.00 2008-09-16 00:01:50.625 260 12726.20 8.38 55159.45 88888.00 2008-09-16 00:01:50.750 260 12726.20 8.40 55159.45 88888.00 2008-09-16 00:01:50.875 260 12726.23 8.40 55159.43 88888.00 2008-09-16 00:01:51.000 260 12726.25 8.35 55159.43 88888.00 2008-09-16 00:01:51.125 260 12726.27 8.40 55159.45 88888.00 2008-09-16 00:01:51.250 260 12726.27 8.38 55159.47 88888.00 2008-09-16 00:01:51.375 260 12726.30 8.40 55159.47 88888.00 2008-09-16 00:01:51.500 260 12726.27 8.43 55159.47 88888.00 2008-09-16 00:01:51.625 260 12726.33 8.43 55159.50 88888.00 2008-09-16 00:01:51.750 260 12726.30 8.35 55159.47 88888.00 2008-09-16 00:01:51.875 260 12726.23 8.32 55159.43 88888.00 2008-09-16 00:01:52.000 260 12726.25 8.30 55159.43 88888.00 2008-09-16 00:01:52.125 260 12726.27 8.25 55159.45 88888.00 2008-09-16 00:01:52.250 260 12726.33 8.32 55159.50 88888.00 2008-09-16 00:01:52.375 260 12726.35 8.35 55159.50 88888.00 2008-09-16 00:01:52.500 260 12726.33 8.32 55159.50 88888.00 2008-09-16 00:01:52.625 260 12726.25 8.28 55159.47 88888.00 2008-09-16 00:01:52.750 260 12726.33 8.30 55159.47 88888.00 2008-09-16 00:01:52.875 260 12726.27 8.25 55159.45 88888.00 2008-09-16 00:01:53.000 260 12726.23 8.22 55159.50 88888.00 2008-09-16 00:01:53.125 260 12726.30 8.25 55159.45 88888.00 2008-09-16 00:01:53.250 260 12726.30 8.28 55159.47 88888.00 2008-09-16 00:01:53.375 260 12726.38 8.30 55159.45 88888.00 2008-09-16 00:01:53.500 260 12726.40 8.30 55159.50 88888.00 2008-09-16 00:01:53.625 260 12726.45 8.30 55159.50 88888.00 2008-09-16 00:01:53.750 260 12726.40 8.28 55159.47 88888.00 2008-09-16 00:01:53.875 260 12726.40 8.35 55159.50 88888.00 2008-09-16 00:01:54.000 260 12726.40 8.32 55159.50 88888.00 2008-09-16 00:01:54.125 260 12726.42 8.30 55159.50 88888.00 2008-09-16 00:01:54.250 260 12726.40 8.28 55159.50 88888.00 2008-09-16 00:01:54.375 260 12726.40 8.22 55159.50 88888.00 2008-09-16 00:01:54.500 260 12726.42 8.25 55159.50 88888.00 2008-09-16 00:01:54.625 260 12726.45 8.22 55159.47 88888.00 2008-09-16 00:01:54.750 260 12726.45 8.25 55159.50 88888.00 2008-09-16 00:01:54.875 260 12726.45 8.30 55159.57 88888.00 2008-09-16 00:01:55.000 260 12726.48 8.30 55159.55 88888.00 2008-09-16 00:01:55.125 260 12726.48 8.22 55159.53 88888.00 2008-09-16 00:01:55.250 260 12726.48 8.22 55159.50 88888.00 2008-09-16 00:01:55.375 260 12726.52 8.22 55159.50 88888.00 2008-09-16 00:01:55.500 260 12726.48 8.18 55159.53 88888.00 2008-09-16 00:01:55.625 260 12726.45 8.20 55159.50 88888.00 2008-09-16 00:01:55.750 260 12726.42 8.20 55159.50 88888.00 2008-09-16 00:01:55.875 260 12726.48 8.15 55159.50 88888.00 2008-09-16 00:01:56.000 260 12726.52 8.12 55159.50 88888.00 2008-09-16 00:01:56.125 260 12726.48 8.12 55159.47 88888.00 2008-09-16 00:01:56.250 260 12726.42 8.10 55159.47 88888.00 2008-09-16 00:01:56.375 260 12726.48 8.12 55159.45 88888.00 2008-09-16 00:01:56.500 260 12726.48 8.12 55159.47 88888.00 2008-09-16 00:01:56.625 260 12726.52 8.10 55159.47 88888.00 2008-09-16 00:01:56.750 260 12726.52 8.05 55159.43 88888.00 2008-09-16 00:01:56.875 260 12726.48 8.03 55159.45 88888.00 2008-09-16 00:01:57.000 260 12726.52 8.07 55159.47 88888.00 2008-09-16 00:01:57.125 260 12726.52 8.10 55159.50 88888.00 2008-09-16 00:01:57.250 260 12726.50 8.05 55159.50 88888.00 2008-09-16 00:01:57.375 260 12726.52 8.07 55159.50 88888.00 2008-09-16 00:01:57.500 260 12726.50 8.05 55159.50 88888.00 2008-09-16 00:01:57.625 260 12726.52 8.05 55159.50 88888.00 2008-09-16 00:01:57.750 260 12726.50 8.05 55159.50 88888.00 2008-09-16 00:01:57.875 260 12726.42 7.97 55159.47 88888.00 2008-09-16 00:01:58.000 260 12726.45 7.90 55159.47 88888.00 2008-09-16 00:01:58.125 260 12726.50 7.90 55159.47 88888.00 2008-09-16 00:01:58.250 260 12726.50 7.97 55159.53 88888.00 2008-09-16 00:01:58.375 260 12726.52 8.03 55159.57 88888.00 2008-09-16 00:01:58.500 260 12726.62 8.03 55159.57 88888.00 2008-09-16 00:01:58.625 260 12726.60 7.95 55159.53 88888.00 2008-09-16 00:01:58.750 260 12726.60 7.95 55159.55 88888.00 2008-09-16 00:01:58.875 260 12726.65 7.97 55159.57 88888.00 2008-09-16 00:01:59.000 260 12726.65 8.05 55159.57 88888.00 2008-09-16 00:01:59.125 260 12726.60 7.95 55159.55 88888.00 2008-09-16 00:01:59.250 260 12726.55 7.92 55159.55 88888.00 2008-09-16 00:01:59.375 260 12726.60 7.90 55159.55 88888.00 2008-09-16 00:01:59.500 260 12726.62 7.92 55159.55 88888.00 2008-09-16 00:01:59.625 260 12726.60 7.90 55159.53 88888.00 2008-09-16 00:01:59.750 260 12726.62 7.88 55159.50 88888.00 2008-09-16 00:01:59.875 260 12726.65 7.88 55159.53 88888.00 2008-09-16 00:02:00.000 260 12726.58 7.88 55159.50 88888.00 2008-09-16 00:02:00.125 260 12726.50 7.83 55159.47 88888.00 2008-09-16 00:02:00.250 260 12726.58 7.88 55159.50 88888.00 2008-09-16 00:02:00.375 260 12726.60 7.90 55159.55 88888.00 2008-09-16 00:02:00.500 260 12726.65 7.90 55159.57 88888.00 2008-09-16 00:02:00.625 260 12726.67 7.88 55159.55 88888.00 2008-09-16 00:02:00.750 260 12726.67 7.83 55159.55 88888.00 2008-09-16 00:02:00.875 260 12726.73 7.88 55159.57 88888.00 2008-09-16 00:02:01.000 260 12726.67 7.85 55159.57 88888.00 2008-09-16 00:02:01.125 260 12726.65 7.75 55159.55 88888.00 2008-09-16 00:02:01.250 260 12726.67 7.78 55159.60 88888.00 2008-09-16 00:02:01.375 260 12726.73 7.85 55159.60 88888.00 2008-09-16 00:02:01.500 260 12726.70 7.83 55159.57 88888.00 2008-09-16 00:02:01.625 260 12726.67 7.75 55159.57 88888.00 2008-09-16 00:02:01.750 260 12726.73 7.78 55159.60 88888.00 2008-09-16 00:02:01.875 260 12726.80 7.80 55159.60 88888.00 2008-09-16 00:02:02.000 260 12726.80 7.85 55159.62 88888.00 2008-09-16 00:02:02.125 260 12726.75 7.75 55159.60 88888.00 2008-09-16 00:02:02.250 260 12726.75 7.67 55159.62 88888.00 2008-09-16 00:02:02.375 260 12726.80 7.78 55159.65 88888.00 2008-09-16 00:02:02.500 260 12726.80 7.83 55159.62 88888.00 2008-09-16 00:02:02.625 260 12726.75 7.78 55159.57 88888.00 2008-09-16 00:02:02.750 260 12726.80 7.78 55159.60 88888.00 2008-09-16 00:02:02.875 260 12726.80 7.75 55159.57 88888.00 2008-09-16 00:02:03.000 260 12726.67 7.67 55159.55 88888.00 2008-09-16 00:02:03.125 260 12726.67 7.67 55159.55 88888.00 2008-09-16 00:02:03.250 260 12726.77 7.72 55159.60 88888.00 2008-09-16 00:02:03.375 260 12726.77 7.75 55159.57 88888.00 2008-09-16 00:02:03.500 260 12726.70 7.70 55159.57 88888.00 2008-09-16 00:02:03.625 260 12726.70 7.70 55159.57 88888.00 2008-09-16 00:02:03.750 260 12726.80 7.72 55159.60 88888.00 2008-09-16 00:02:03.875 260 12726.85 7.78 55159.57 88888.00 2008-09-16 00:02:04.000 260 12726.83 7.80 55159.60 88888.00 2008-09-16 00:02:04.125 260 12726.83 7.83 55159.60 88888.00 2008-09-16 00:02:04.250 260 12726.73 7.78 55159.57 88888.00 2008-09-16 00:02:04.375 260 12726.77 7.75 55159.55 88888.00 2008-09-16 00:02:04.500 260 12726.83 7.72 55159.57 88888.00 2008-09-16 00:02:04.625 260 12726.80 7.70 55159.55 88888.00 2008-09-16 00:02:04.750 260 12726.83 7.70 55159.55 88888.00 2008-09-16 00:02:04.875 260 12726.85 7.75 55159.55 88888.00 2008-09-16 00:02:05.000 260 12726.83 7.72 55159.55 88888.00 2008-09-16 00:02:05.125 260 12726.83 7.70 55159.57 88888.00 2008-09-16 00:02:05.250 260 12726.83 7.72 55159.57 88888.00 2008-09-16 00:02:05.375 260 12726.88 7.72 55159.57 88888.00 2008-09-16 00:02:05.500 260 12726.85 7.62 55159.50 88888.00 2008-09-16 00:02:05.625 260 12726.80 7.62 55159.53 88888.00 2008-09-16 00:02:05.750 260 12726.85 7.72 55159.57 88888.00 2008-09-16 00:02:05.875 260 12726.90 7.78 55159.60 88888.00 2008-09-16 00:02:06.000 260 12726.98 7.80 55159.57 88888.00 2008-09-16 00:02:06.125 260 12726.98 7.75 55159.55 88888.00 2008-09-16 00:02:06.250 260 12726.92 7.72 55159.55 88888.00 2008-09-16 00:02:06.375 260 12726.90 7.65 55159.55 88888.00 2008-09-16 00:02:06.500 260 12726.88 7.65 55159.55 88888.00 2008-09-16 00:02:06.625 260 12726.90 7.67 55159.57 88888.00 2008-09-16 00:02:06.750 260 12726.98 7.70 55159.57 88888.00 2008-09-16 00:02:06.875 260 12727.00 7.72 55159.57 88888.00 2008-09-16 00:02:07.000 260 12726.98 7.70 55159.53 88888.00 2008-09-16 00:02:07.125 260 12726.95 7.67 55159.55 88888.00 2008-09-16 00:02:07.250 260 12727.05 7.78 55159.57 88888.00 2008-09-16 00:02:07.375 260 12727.15 7.78 55159.57 88888.00 2008-09-16 00:02:07.500 260 12727.12 7.72 55159.53 88888.00 2008-09-16 00:02:07.625 260 12727.08 7.72 55159.53 88888.00 2008-09-16 00:02:07.750 260 12727.08 7.70 55159.55 88888.00 2008-09-16 00:02:07.875 260 12727.08 7.65 55159.55 88888.00 2008-09-16 00:02:08.000 260 12727.08 7.70 55159.57 88888.00 2008-09-16 00:02:08.125 260 12727.10 7.78 55159.60 88888.00 2008-09-16 00:02:08.250 260 12727.10 7.75 55159.55 88888.00 2008-09-16 00:02:08.375 260 12727.15 7.80 55159.55 88888.00 2008-09-16 00:02:08.500 260 12727.12 7.80 55159.55 88888.00 2008-09-16 00:02:08.625 260 12727.12 7.78 55159.55 88888.00 2008-09-16 00:02:08.750 260 12727.15 7.80 55159.53 88888.00 2008-09-16 00:02:08.875 260 12727.15 7.80 55159.53 88888.00 2008-09-16 00:02:09.000 260 12727.12 7.78 55159.50 88888.00 2008-09-16 00:02:09.125 260 12727.20 7.83 55159.50 88888.00 2008-09-16 00:02:09.250 260 12727.27 7.85 55159.55 88888.00 2008-09-16 00:02:09.375 260 12727.30 7.83 55159.53 88888.00 2008-09-16 00:02:09.500 260 12727.27 7.80 55159.53 88888.00 2008-09-16 00:02:09.625 260 12727.25 7.78 55159.53 88888.00 2008-09-16 00:02:09.750 260 12727.20 7.83 55159.50 88888.00 2008-09-16 00:02:09.875 260 12727.23 7.80 55159.47 88888.00 2008-09-16 00:02:10.000 260 12727.30 7.80 55159.47 88888.00 2008-09-16 00:02:10.125 260 12727.33 7.83 55159.50 88888.00 2008-09-16 00:02:10.250 260 12727.27 7.85 55159.53 88888.00 2008-09-16 00:02:10.375 260 12727.30 7.90 55159.53 88888.00 2008-09-16 00:02:10.500 260 12727.35 7.88 55159.53 88888.00 2008-09-16 00:02:10.625 260 12727.38 7.90 55159.50 88888.00 2008-09-16 00:02:10.750 260 12727.38 7.88 55159.53 88888.00 2008-09-16 00:02:10.875 260 12727.40 7.85 55159.50 88888.00 2008-09-16 00:02:11.000 260 12727.40 7.85 55159.47 88888.00 2008-09-16 00:02:11.125 260 12727.40 7.95 55159.53 88888.00 2008-09-16 00:02:11.250 260 12727.40 7.92 55159.55 88888.00 2008-09-16 00:02:11.375 260 12727.42 7.90 55159.55 88888.00 2008-09-16 00:02:11.500 260 12727.40 7.95 55159.55 88888.00 2008-09-16 00:02:11.625 260 12727.48 7.97 55159.53 88888.00 2008-09-16 00:02:11.750 260 12727.40 7.92 55159.50 88888.00 2008-09-16 00:02:11.875 260 12727.45 7.92 55159.53 88888.00 2008-09-16 00:02:12.000 260 12727.45 7.92 55159.50 88888.00 2008-09-16 00:02:12.125 260 12727.45 7.97 55159.50 88888.00 2008-09-16 00:02:12.250 260 12727.42 7.97 55159.55 88888.00 2008-09-16 00:02:12.375 260 12727.48 7.97 55159.53 88888.00 2008-09-16 00:02:12.500 260 12727.52 7.95 55159.50 88888.00 2008-09-16 00:02:12.625 260 12727.52 8.00 55159.50 88888.00 2008-09-16 00:02:12.750 260 12727.52 8.03 55159.53 88888.00 2008-09-16 00:02:12.875 260 12727.58 8.00 55159.50 88888.00 2008-09-16 00:02:13.000 260 12727.58 8.00 55159.53 88888.00 2008-09-16 00:02:13.125 260 12727.70 8.10 55159.57 88888.00 2008-09-16 00:02:13.250 260 12727.70 8.03 55159.55 88888.00 2008-09-16 00:02:13.375 260 12727.65 8.00 55159.55 88888.00 2008-09-16 00:02:13.500 260 12727.65 7.97 55159.53 88888.00 2008-09-16 00:02:13.625 260 12727.70 8.05 55159.55 88888.00 2008-09-16 00:02:13.750 260 12727.70 8.05 55159.53 88888.00 2008-09-16 00:02:13.875 260 12727.62 8.00 55159.53 88888.00 2008-09-16 00:02:14.000 260 12727.62 8.03 55159.53 88888.00 2008-09-16 00:02:14.125 260 12727.62 8.03 55159.53 88888.00 2008-09-16 00:02:14.250 260 12727.55 8.00 55159.53 88888.00 2008-09-16 00:02:14.375 260 12727.62 8.03 55159.53 88888.00 2008-09-16 00:02:14.500 260 12727.73 8.07 55159.50 88888.00 2008-09-16 00:02:14.625 260 12727.80 8.12 55159.53 88888.00 2008-09-16 00:02:14.750 260 12727.70 8.15 55159.53 88888.00 2008-09-16 00:02:14.875 260 12727.58 8.07 55159.53 88888.00 2008-09-16 00:02:15.000 260 12727.60 8.05 55159.50 88888.00 2008-09-16 00:02:15.125 260 12727.67 8.10 55159.50 88888.00 2008-09-16 00:02:15.250 260 12727.70 8.07 55159.53 88888.00 2008-09-16 00:02:15.375 260 12727.70 8.05 55159.53 88888.00 2008-09-16 00:02:15.500 260 12727.70 8.05 55159.53 88888.00 2008-09-16 00:02:15.625 260 12727.73 8.10 55159.55 88888.00 2008-09-16 00:02:15.750 260 12727.67 8.10 55159.55 88888.00 2008-09-16 00:02:15.875 260 12727.75 8.15 55159.55 88888.00 2008-09-16 00:02:16.000 260 12727.83 8.15 55159.50 88888.00 2008-09-16 00:02:16.125 260 12727.77 8.18 55159.55 88888.00 2008-09-16 00:02:16.250 260 12727.77 8.20 55159.57 88888.00 2008-09-16 00:02:16.375 260 12727.85 8.15 55159.57 88888.00 2008-09-16 00:02:16.500 260 12727.83 8.10 55159.57 88888.00 2008-09-16 00:02:16.625 260 12727.83 8.15 55159.57 88888.00 2008-09-16 00:02:16.750 260 12727.85 8.22 55159.55 88888.00 2008-09-16 00:02:16.875 260 12727.80 8.15 55159.55 88888.00 2008-09-16 00:02:17.000 260 12727.80 8.12 55159.55 88888.00 2008-09-16 00:02:17.125 260 12727.77 8.15 55159.55 88888.00 2008-09-16 00:02:17.250 260 12727.73 8.12 55159.57 88888.00 2008-09-16 00:02:17.375 260 12727.75 8.10 55159.57 88888.00 2008-09-16 00:02:17.500 260 12727.80 8.10 55159.60 88888.00 2008-09-16 00:02:17.625 260 12727.75 8.10 55159.62 88888.00 2008-09-16 00:02:17.750 260 12727.67 8.12 55159.62 88888.00 2008-09-16 00:02:17.875 260 12727.65 8.18 55159.62 88888.00 2008-09-16 00:02:18.000 260 12727.75 8.18 55159.60 88888.00 2008-09-16 00:02:18.125 260 12727.77 8.12 55159.57 88888.00 2008-09-16 00:02:18.250 260 12727.73 8.10 55159.55 88888.00 2008-09-16 00:02:18.375 260 12727.75 8.12 55159.53 88888.00 2008-09-16 00:02:18.500 260 12727.77 8.12 55159.55 88888.00 2008-09-16 00:02:18.625 260 12727.85 8.15 55159.57 88888.00 2008-09-16 00:02:18.750 260 12727.80 8.10 55159.57 88888.00 2008-09-16 00:02:18.875 260 12727.75 8.10 55159.53 88888.00 2008-09-16 00:02:19.000 260 12727.80 8.15 55159.55 88888.00 2008-09-16 00:02:19.125 260 12727.83 8.12 55159.53 88888.00 2008-09-16 00:02:19.250 260 12727.83 8.10 55159.55 88888.00 2008-09-16 00:02:19.375 260 12727.85 8.07 55159.57 88888.00 2008-09-16 00:02:19.500 260 12727.80 8.10 55159.57 88888.00 2008-09-16 00:02:19.625 260 12727.80 8.12 55159.57 88888.00 2008-09-16 00:02:19.750 260 12727.77 8.03 55159.57 88888.00 2008-09-16 00:02:19.875 260 12727.83 8.05 55159.55 88888.00 2008-09-16 00:02:20.000 260 12727.88 8.05 55159.57 88888.00 2008-09-16 00:02:20.125 260 12727.90 8.05 55159.60 88888.00 2008-09-16 00:02:20.250 260 12727.80 8.12 55159.60 88888.00 2008-09-16 00:02:20.375 260 12727.77 8.12 55159.62 88888.00 2008-09-16 00:02:20.500 260 12727.73 8.10 55159.60 88888.00 2008-09-16 00:02:20.625 260 12727.70 8.07 55159.57 88888.00 2008-09-16 00:02:20.750 260 12727.73 8.10 55159.60 88888.00 2008-09-16 00:02:20.875 260 12727.73 8.12 55159.62 88888.00 2008-09-16 00:02:21.000 260 12727.73 8.10 55159.65 88888.00 2008-09-16 00:02:21.125 260 12727.75 8.05 55159.60 88888.00 2008-09-16 00:02:21.250 260 12727.73 8.03 55159.62 88888.00 2008-09-16 00:02:21.375 260 12727.77 8.07 55159.62 88888.00 2008-09-16 00:02:21.500 260 12727.75 8.10 55159.62 88888.00 2008-09-16 00:02:21.625 260 12727.77 8.10 55159.65 88888.00 2008-09-16 00:02:21.750 260 12727.77 8.07 55159.65 88888.00 2008-09-16 00:02:21.875 260 12727.75 8.10 55159.65 88888.00 2008-09-16 00:02:22.000 260 12727.77 8.12 55159.65 88888.00 2008-09-16 00:02:22.125 260 12727.77 8.12 55159.62 88888.00 2008-09-16 00:02:22.250 260 12727.73 8.07 55159.65 88888.00 2008-09-16 00:02:22.375 260 12727.75 8.03 55159.65 88888.00 2008-09-16 00:02:22.500 260 12727.83 8.07 55159.70 88888.00 2008-09-16 00:02:22.625 260 12727.85 8.07 55159.68 88888.00 2008-09-16 00:02:22.750 260 12727.83 8.07 55159.70 88888.00 2008-09-16 00:02:22.875 260 12727.80 8.00 55159.70 88888.00 2008-09-16 00:02:23.000 260 12727.77 7.97 55159.65 88888.00 2008-09-16 00:02:23.125 260 12727.77 7.92 55159.65 88888.00 2008-09-16 00:02:23.250 260 12727.70 7.95 55159.68 88888.00 2008-09-16 00:02:23.375 260 12727.70 8.00 55159.68 88888.00 2008-09-16 00:02:23.500 260 12727.67 7.97 55159.68 88888.00 2008-09-16 00:02:23.625 260 12727.67 7.97 55159.68 88888.00 2008-09-16 00:02:23.750 260 12727.67 7.97 55159.68 88888.00 2008-09-16 00:02:23.875 260 12727.75 7.92 55159.68 88888.00 2008-09-16 00:02:24.000 260 12727.80 8.00 55159.68 88888.00 2008-09-16 00:02:24.125 260 12727.77 7.97 55159.68 88888.00 2008-09-16 00:02:24.250 260 12727.80 7.97 55159.70 88888.00 2008-09-16 00:02:24.375 260 12727.85 8.03 55159.70 88888.00 2008-09-16 00:02:24.500 260 12727.83 8.00 55159.70 88888.00 2008-09-16 00:02:24.625 260 12727.83 8.03 55159.70 88888.00 2008-09-16 00:02:24.750 260 12727.77 7.97 55159.72 88888.00 2008-09-16 00:02:24.875 260 12727.70 7.95 55159.70 88888.00 2008-09-16 00:02:25.000 260 12727.70 7.97 55159.72 88888.00 2008-09-16 00:02:25.125 260 12727.67 7.97 55159.75 88888.00 2008-09-16 00:02:25.250 260 12727.73 7.97 55159.78 88888.00 2008-09-16 00:02:25.375 260 12727.77 7.97 55159.80 88888.00 2008-09-16 00:02:25.500 260 12727.75 8.03 55159.78 88888.00 2008-09-16 00:02:25.625 260 12727.77 8.00 55159.78 88888.00 2008-09-16 00:02:25.750 260 12727.75 7.92 55159.80 88888.00 2008-09-16 00:02:25.875 260 12727.67 7.90 55159.80 88888.00 2008-09-16 00:02:26.000 260 12727.67 7.85 55159.78 88888.00 2008-09-16 00:02:26.125 260 12727.73 7.92 55159.80 88888.00 2008-09-16 00:02:26.250 260 12727.73 7.95 55159.80 88888.00 2008-09-16 00:02:26.375 260 12727.80 7.92 55159.80 88888.00 2008-09-16 00:02:26.500 260 12727.83 7.95 55159.82 88888.00 2008-09-16 00:02:26.625 260 12727.70 7.95 55159.78 88888.00 2008-09-16 00:02:26.750 260 12727.58 7.88 55159.70 88888.00 2008-09-16 00:02:26.875 260 12727.60 7.90 55159.75 88888.00 2008-09-16 00:02:27.000 260 12727.62 7.88 55159.75 88888.00 2008-09-16 00:02:27.125 260 12727.67 7.95 55159.80 88888.00 2008-09-16 00:02:27.250 260 12727.60 7.97 55159.80 88888.00 2008-09-16 00:02:27.375 260 12727.67 7.97 55159.80 88888.00 2008-09-16 00:02:27.500 260 12727.75 8.00 55159.82 88888.00 2008-09-16 00:02:27.625 260 12727.80 8.03 55159.88 88888.00 2008-09-16 00:02:27.750 260 12727.83 7.97 55159.88 88888.00 2008-09-16 00:02:27.875 260 12727.75 7.92 55159.88 88888.00 2008-09-16 00:02:28.000 260 12727.73 7.97 55159.88 88888.00 2008-09-16 00:02:28.125 260 12727.75 7.97 55159.88 88888.00 2008-09-16 00:02:28.250 260 12727.77 7.95 55159.85 88888.00 2008-09-16 00:02:28.375 260 12727.77 7.97 55159.85 88888.00 2008-09-16 00:02:28.500 260 12727.67 7.95 55159.85 88888.00 2008-09-16 00:02:28.625 260 12727.65 7.90 55159.85 88888.00 2008-09-16 00:02:28.750 260 12727.73 7.95 55159.85 88888.00 2008-09-16 00:02:28.875 260 12727.77 8.00 55159.93 88888.00 2008-09-16 00:02:29.000 260 12727.83 8.05 55159.90 88888.00 2008-09-16 00:02:29.125 260 12727.83 8.00 55159.88 88888.00 2008-09-16 00:02:29.250 260 12727.75 7.97 55159.90 88888.00 2008-09-16 00:02:29.375 260 12727.75 7.97 55159.85 88888.00 2008-09-16 00:02:29.500 260 12727.73 7.92 55159.88 88888.00 2008-09-16 00:02:29.625 260 12727.73 7.95 55159.90 88888.00 2008-09-16 00:02:29.750 260 12727.67 7.97 55159.88 88888.00 2008-09-16 00:02:29.875 260 12727.70 7.92 55159.85 88888.00 2008-09-16 00:02:30.000 260 12727.77 7.92 55159.85 88888.00 2008-09-16 00:02:30.125 260 12727.80 7.97 55159.88 88888.00 2008-09-16 00:02:30.250 260 12727.83 8.00 55159.88 88888.00 2008-09-16 00:02:30.375 260 12727.73 8.00 55159.88 88888.00 2008-09-16 00:02:30.500 260 12727.75 8.00 55159.90 88888.00 2008-09-16 00:02:30.625 260 12727.73 7.95 55159.88 88888.00 2008-09-16 00:02:30.750 260 12727.65 7.90 55159.88 88888.00 2008-09-16 00:02:30.875 260 12727.67 8.00 55159.90 88888.00 2008-09-16 00:02:31.000 260 12727.77 8.07 55159.90 88888.00 2008-09-16 00:02:31.125 260 12727.75 8.05 55159.93 88888.00 2008-09-16 00:02:31.250 260 12727.67 7.95 55159.88 88888.00 2008-09-16 00:02:31.375 260 12727.62 7.97 55159.90 88888.00 2008-09-16 00:02:31.500 260 12727.58 8.00 55159.93 88888.00 2008-09-16 00:02:31.625 260 12727.62 8.00 55159.95 88888.00 2008-09-16 00:02:31.750 260 12727.67 7.97 55159.93 88888.00 2008-09-16 00:02:31.875 260 12727.65 7.97 55159.90 88888.00 2008-09-16 00:02:32.000 260 12727.70 8.00 55159.90 88888.00 2008-09-16 00:02:32.125 260 12727.75 8.00 55159.93 88888.00 2008-09-16 00:02:32.250 260 12727.70 7.95 55159.93 88888.00 2008-09-16 00:02:32.375 260 12727.73 8.00 55159.93 88888.00 2008-09-16 00:02:32.500 260 12727.73 8.00 55159.93 88888.00 2008-09-16 00:02:32.625 260 12727.77 8.00 55159.95 88888.00 2008-09-16 00:02:32.750 260 12727.73 8.00 55159.95 88888.00 2008-09-16 00:02:32.875 260 12727.67 7.95 55159.93 88888.00 2008-09-16 00:02:33.000 260 12727.70 7.97 55159.90 88888.00 2008-09-16 00:02:33.125 260 12727.80 8.03 55159.95 88888.00 2008-09-16 00:02:33.250 260 12727.77 8.03 55159.97 88888.00 2008-09-16 00:02:33.375 260 12727.73 7.92 55159.95 88888.00 2008-09-16 00:02:33.500 260 12727.73 7.95 55159.93 88888.00 2008-09-16 00:02:33.625 260 12727.73 8.00 55159.93 88888.00 2008-09-16 00:02:33.750 260 12727.80 8.07 55159.95 88888.00 2008-09-16 00:02:33.875 260 12727.77 8.07 55159.97 88888.00 2008-09-16 00:02:34.000 260 12727.70 8.00 55159.97 88888.00 2008-09-16 00:02:34.125 260 12727.73 7.97 55159.97 88888.00 2008-09-16 00:02:34.250 260 12727.75 8.00 55160.00 88888.00 2008-09-16 00:02:34.375 260 12727.77 8.03 55160.00 88888.00 2008-09-16 00:02:34.500 260 12727.77 8.00 55160.00 88888.00 2008-09-16 00:02:34.625 260 12727.77 8.00 55160.00 88888.00 2008-09-16 00:02:34.750 260 12727.83 7.95 55159.97 88888.00 2008-09-16 00:02:34.875 260 12727.77 7.90 55159.97 88888.00 2008-09-16 00:02:35.000 260 12727.73 7.92 55159.97 88888.00 2008-09-16 00:02:35.125 260 12727.73 7.97 55159.97 88888.00 2008-09-16 00:02:35.250 260 12727.73 7.92 55160.00 88888.00 2008-09-16 00:02:35.375 260 12727.73 7.95 55160.03 88888.00 2008-09-16 00:02:35.500 260 12727.73 7.92 55160.00 88888.00 2008-09-16 00:02:35.625 260 12727.73 7.88 55159.97 88888.00 2008-09-16 00:02:35.750 260 12727.67 7.88 55159.95 88888.00 2008-09-16 00:02:35.875 260 12727.65 7.92 55159.97 88888.00 2008-09-16 00:02:36.000 260 12727.65 7.90 55160.00 88888.00 2008-09-16 00:02:36.125 260 12727.70 7.90 55159.97 88888.00 2008-09-16 00:02:36.250 260 12727.67 7.88 55160.03 88888.00 2008-09-16 00:02:36.375 260 12727.70 7.88 55160.03 88888.00 2008-09-16 00:02:36.500 260 12727.65 7.88 55160.03 88888.00 2008-09-16 00:02:36.625 260 12727.67 7.90 55160.00 88888.00 2008-09-16 00:02:36.750 260 12727.75 7.90 55160.05 88888.00 2008-09-16 00:02:36.875 260 12727.77 7.90 55160.10 88888.00 2008-09-16 00:02:37.000 260 12727.83 7.90 55160.10 88888.00 2008-09-16 00:02:37.125 260 12727.77 7.88 55160.10 88888.00 2008-09-16 00:02:37.250 260 12727.75 7.88 55160.07 88888.00 2008-09-16 00:02:37.375 260 12727.70 7.85 55160.05 88888.00 2008-09-16 00:02:37.500 260 12727.67 7.78 55160.03 88888.00 2008-09-16 00:02:37.625 260 12727.70 7.78 55160.00 88888.00 2008-09-16 00:02:37.750 260 12727.73 7.78 55160.05 88888.00 2008-09-16 00:02:37.875 260 12727.67 7.78 55160.07 88888.00 2008-09-16 00:02:38.000 260 12727.65 7.72 55160.10 88888.00 2008-09-16 00:02:38.125 260 12727.77 7.83 55160.12 88888.00 2008-09-16 00:02:38.250 260 12727.70 7.80 55160.10 88888.00 2008-09-16 00:02:38.375 260 12727.67 7.80 55160.10 88888.00 2008-09-16 00:02:38.500 260 12727.67 7.78 55160.10 88888.00 2008-09-16 00:02:38.625 260 12727.67 7.75 55160.07 88888.00 2008-09-16 00:02:38.750 260 12727.62 7.75 55160.07 88888.00 2008-09-16 00:02:38.875 260 12727.58 7.67 55160.05 88888.00 2008-09-16 00:02:39.000 260 12727.65 7.65 55160.05 88888.00 2008-09-16 00:02:39.125 260 12727.60 7.65 55160.05 88888.00 2008-09-16 00:02:39.250 260 12727.58 7.65 55160.07 88888.00 2008-09-16 00:02:39.375 260 12727.58 7.62 55160.03 88888.00 2008-09-16 00:02:39.500 260 12727.60 7.60 55160.03 88888.00 2008-09-16 00:02:39.625 260 12727.62 7.62 55160.07 88888.00 2008-09-16 00:02:39.750 260 12727.70 7.65 55160.10 88888.00 2008-09-16 00:02:39.875 260 12727.73 7.67 55160.12 88888.00 2008-09-16 00:02:40.000 260 12727.65 7.62 55160.12 88888.00 2008-09-16 00:02:40.125 260 12727.58 7.60 55160.15 88888.00 2008-09-16 00:02:40.250 260 12727.52 7.55 55160.12 88888.00 2008-09-16 00:02:40.375 260 12727.55 7.53 55160.12 88888.00 2008-09-16 00:02:40.500 260 12727.52 7.50 55160.10 88888.00 2008-09-16 00:02:40.625 260 12727.52 7.53 55160.10 88888.00 2008-09-16 00:02:40.750 260 12727.55 7.53 55160.15 88888.00 2008-09-16 00:02:40.875 260 12727.50 7.50 55160.15 88888.00 2008-09-16 00:02:41.000 260 12727.42 7.53 55160.12 88888.00 2008-09-16 00:02:41.125 260 12727.48 7.50 55160.18 88888.00 2008-09-16 00:02:41.250 260 12727.50 7.45 55160.20 88888.00 2008-09-16 00:02:41.375 260 12727.52 7.47 55160.20 88888.00 2008-09-16 00:02:41.500 260 12727.58 7.45 55160.20 88888.00 2008-09-16 00:02:41.625 260 12727.58 7.40 55160.18 88888.00 2008-09-16 00:02:41.750 260 12727.48 7.38 55160.12 88888.00 2008-09-16 00:02:41.875 260 12727.50 7.35 55160.15 88888.00 2008-09-16 00:02:42.000 260 12727.55 7.38 55160.15 88888.00 2008-09-16 00:02:42.125 260 12727.52 7.38 55160.20 88888.00 2008-09-16 00:02:42.250 260 12727.42 7.35 55160.22 88888.00 2008-09-16 00:02:42.375 260 12727.42 7.38 55160.25 88888.00 2008-09-16 00:02:42.500 260 12727.40 7.33 55160.22 88888.00 2008-09-16 00:02:42.625 260 12727.42 7.30 55160.25 88888.00 2008-09-16 00:02:42.750 260 12727.42 7.33 55160.28 88888.00 2008-09-16 00:02:42.875 260 12727.45 7.30 55160.30 88888.00 2008-09-16 00:02:43.000 260 12727.42 7.28 55160.22 88888.00 2008-09-16 00:02:43.125 260 12727.38 7.25 55160.25 88888.00 2008-09-16 00:02:43.250 260 12727.30 7.25 55160.22 88888.00 2008-09-16 00:02:43.375 260 12727.35 7.22 55160.25 88888.00 2008-09-16 00:02:43.500 260 12727.38 7.22 55160.28 88888.00 2008-09-16 00:02:43.625 260 12727.38 7.25 55160.30 88888.00 2008-09-16 00:02:43.750 260 12727.40 7.22 55160.30 88888.00 2008-09-16 00:02:43.875 260 12727.42 7.25 55160.30 88888.00 2008-09-16 00:02:44.000 260 12727.42 7.20 55160.30 88888.00 2008-09-16 00:02:44.125 260 12727.38 7.10 55160.28 88888.00 2008-09-16 00:02:44.250 260 12727.40 7.12 55160.28 88888.00 2008-09-16 00:02:44.375 260 12727.48 7.20 55160.32 88888.00 2008-09-16 00:02:44.500 260 12727.52 7.17 55160.32 88888.00 2008-09-16 00:02:44.625 260 12727.40 7.12 55160.30 88888.00 2008-09-16 00:02:44.750 260 12727.38 7.10 55160.30 88888.00 2008-09-16 00:02:44.875 260 12727.40 7.10 55160.30 88888.00 2008-09-16 00:02:45.000 260 12727.40 7.12 55160.32 88888.00 2008-09-16 00:02:45.125 260 12727.30 7.10 55160.35 88888.00 2008-09-16 00:02:45.250 260 12727.27 7.10 55160.38 88888.00 2008-09-16 00:02:45.375 260 12727.27 7.08 55160.38 88888.00 2008-09-16 00:02:45.500 260 12727.25 7.08 55160.35 88888.00 2008-09-16 00:02:45.625 260 12727.20 7.03 55160.35 88888.00 2008-09-16 00:02:45.750 260 12727.17 7.00 55160.32 88888.00 2008-09-16 00:02:45.875 260 12727.20 7.00 55160.35 88888.00 2008-09-16 00:02:46.000 260 12727.23 7.03 55160.38 88888.00 2008-09-16 00:02:46.125 260 12727.23 6.97 55160.38 88888.00 2008-09-16 00:02:46.250 260 12727.23 6.92 55160.35 88888.00 2008-09-16 00:02:46.375 260 12727.23 6.92 55160.38 88888.00 2008-09-16 00:02:46.500 260 12727.27 7.00 55160.43 88888.00 2008-09-16 00:02:46.625 260 12727.27 7.00 55160.43 88888.00 2008-09-16 00:02:46.750 260 12727.23 6.92 55160.45 88888.00 2008-09-16 00:02:46.875 260 12727.17 6.90 55160.40 88888.00 2008-09-16 00:02:47.000 260 12727.10 6.85 55160.40 88888.00 2008-09-16 00:02:47.125 260 12727.10 6.88 55160.40 88888.00 2008-09-16 00:02:47.250 260 12727.12 6.88 55160.43 88888.00 2008-09-16 00:02:47.375 260 12727.10 6.85 55160.43 88888.00 2008-09-16 00:02:47.500 260 12727.10 6.83 55160.45 88888.00 2008-09-16 00:02:47.625 260 12727.10 6.80 55160.45 88888.00 2008-09-16 00:02:47.750 260 12727.02 6.75 55160.43 88888.00 2008-09-16 00:02:47.875 260 12727.00 6.80 55160.45 88888.00 2008-09-16 00:02:48.000 260 12727.05 6.80 55160.47 88888.00 2008-09-16 00:02:48.125 260 12727.10 6.78 55160.50 88888.00 2008-09-16 00:02:48.250 260 12727.08 6.78 55160.47 88888.00 2008-09-16 00:02:48.375 260 12727.05 6.80 55160.47 88888.00 2008-09-16 00:02:48.500 260 12727.02 6.80 55160.50 88888.00 2008-09-16 00:02:48.625 260 12727.10 6.83 55160.53 88888.00 2008-09-16 00:02:48.750 260 12727.05 6.83 55160.55 88888.00 2008-09-16 00:02:48.875 260 12727.02 6.80 55160.53 88888.00 2008-09-16 00:02:49.000 260 12727.05 6.78 55160.55 88888.00 2008-09-16 00:02:49.125 260 12727.08 6.80 55160.57 88888.00 2008-09-16 00:02:49.250 260 12726.98 6.78 55160.55 88888.00 2008-09-16 00:02:49.375 260 12726.95 6.83 55160.55 88888.00 2008-09-16 00:02:49.500 260 12726.98 6.83 55160.57 88888.00 2008-09-16 00:02:49.625 260 12726.90 6.78 55160.55 88888.00 2008-09-16 00:02:49.750 260 12726.90 6.75 55160.53 88888.00 2008-09-16 00:02:49.875 260 12726.90 6.72 55160.50 88888.00 2008-09-16 00:02:50.000 260 12726.98 6.72 55160.50 88888.00 2008-09-16 00:02:50.125 260 12726.92 6.72 55160.55 88888.00 2008-09-16 00:02:50.250 260 12726.92 6.72 55160.55 88888.00 2008-09-16 00:02:50.375 260 12726.92 6.72 55160.53 88888.00 2008-09-16 00:02:50.500 260 12726.90 6.72 55160.53 88888.00 2008-09-16 00:02:50.625 260 12726.85 6.75 55160.53 88888.00 2008-09-16 00:02:50.750 260 12726.80 6.75 55160.53 88888.00 2008-09-16 00:02:50.875 260 12726.75 6.72 55160.55 88888.00 2008-09-16 00:02:51.000 260 12726.65 6.70 55160.55 88888.00 2008-09-16 00:02:51.125 260 12726.65 6.75 55160.60 88888.00 2008-09-16 00:02:51.250 260 12726.70 6.75 55160.60 88888.00 2008-09-16 00:02:51.375 260 12726.67 6.70 55160.57 88888.00 2008-09-16 00:02:51.500 260 12726.62 6.72 55160.57 88888.00 2008-09-16 00:02:51.625 260 12726.67 6.78 55160.62 88888.00 2008-09-16 00:02:51.750 260 12726.60 6.75 55160.62 88888.00 2008-09-16 00:02:51.875 260 12726.60 6.78 55160.62 88888.00 2008-09-16 00:02:52.000 260 12726.60 6.72 55160.62 88888.00 2008-09-16 00:02:52.125 260 12726.55 6.72 55160.62 88888.00 2008-09-16 00:02:52.250 260 12726.50 6.72 55160.65 88888.00 2008-09-16 00:02:52.375 260 12726.50 6.75 55160.68 88888.00 2008-09-16 00:02:52.500 260 12726.48 6.72 55160.65 88888.00 2008-09-16 00:02:52.625 260 12726.48 6.78 55160.62 88888.00 2008-09-16 00:02:52.750 260 12726.55 6.85 55160.65 88888.00 2008-09-16 00:02:52.875 260 12726.52 6.83 55160.70 88888.00 2008-09-16 00:02:53.000 260 12726.50 6.78 55160.68 88888.00 2008-09-16 00:02:53.125 260 12726.40 6.75 55160.60 88888.00 2008-09-16 00:02:53.250 260 12726.33 6.75 55160.65 88888.00 2008-09-16 00:02:53.375 260 12726.38 6.75 55160.68 88888.00 2008-09-16 00:02:53.500 260 12726.45 6.83 55160.70 88888.00 2008-09-16 00:02:53.625 260 12726.42 6.83 55160.70 88888.00 2008-09-16 00:02:53.750 260 12726.35 6.83 55160.68 88888.00 2008-09-16 00:02:53.875 260 12726.25 6.85 55160.65 88888.00 2008-09-16 00:02:54.000 260 12726.10 6.72 55160.60 88888.00 2008-09-16 00:02:54.125 260 12726.10 6.65 55160.57 88888.00 2008-09-16 00:02:54.250 260 12726.15 6.75 55160.60 88888.00 2008-09-16 00:02:54.375 260 12726.15 6.83 55160.65 88888.00 2008-09-16 00:02:54.500 260 12726.15 6.88 55160.70 88888.00 2008-09-16 00:02:54.625 260 12726.20 6.88 55160.70 88888.00 2008-09-16 00:02:54.750 260 12726.23 6.83 55160.68 88888.00 2008-09-16 00:02:54.875 260 12726.15 6.80 55160.68 88888.00 2008-09-16 00:02:55.000 260 12726.17 6.88 55160.68 88888.00 2008-09-16 00:02:55.125 260 12726.15 6.90 55160.68 88888.00 2008-09-16 00:02:55.250 260 12726.05 6.90 55160.68 88888.00 2008-09-16 00:02:55.375 260 12726.05 6.88 55160.70 88888.00 2008-09-16 00:02:55.500 260 12726.02 6.88 55160.70 88888.00 2008-09-16 00:02:55.625 260 12725.98 6.88 55160.70 88888.00 2008-09-16 00:02:55.750 260 12725.95 6.90 55160.68 88888.00 2008-09-16 00:02:55.875 260 12725.98 6.92 55160.72 88888.00 2008-09-16 00:02:56.000 260 12725.95 6.90 55160.72 88888.00 2008-09-16 00:02:56.125 260 12725.92 6.92 55160.70 88888.00 2008-09-16 00:02:56.250 260 12725.83 6.92 55160.70 88888.00 2008-09-16 00:02:56.375 260 12725.90 6.92 55160.70 88888.00 2008-09-16 00:02:56.500 260 12725.88 6.88 55160.68 88888.00 2008-09-16 00:02:56.625 260 12725.75 6.85 55160.65 88888.00 2008-09-16 00:02:56.750 260 12725.70 6.92 55160.68 88888.00 2008-09-16 00:02:56.875 260 12725.83 6.97 55160.72 88888.00 2008-09-16 00:02:57.000 260 12725.83 7.03 55160.72 88888.00 2008-09-16 00:02:57.125 260 12725.77 6.97 55160.70 88888.00 2008-09-16 00:02:57.250 260 12725.60 6.90 55160.70 88888.00 2008-09-16 00:02:57.375 260 12725.60 6.92 55160.70 88888.00 2008-09-16 00:02:57.500 260 12725.60 6.95 55160.72 88888.00 2008-09-16 00:02:57.625 260 12725.62 7.03 55160.78 88888.00 2008-09-16 00:02:57.750 260 12725.65 7.10 55160.75 88888.00 2008-09-16 00:02:57.875 260 12725.60 7.08 55160.72 88888.00 2008-09-16 00:02:58.000 260 12725.52 7.00 55160.70 88888.00 2008-09-16 00:02:58.125 260 12725.55 6.97 55160.72 88888.00 2008-09-16 00:02:58.250 260 12725.55 7.05 55160.75 88888.00 2008-09-16 00:02:58.375 260 12725.55 7.10 55160.78 88888.00 2008-09-16 00:02:58.500 260 12725.55 7.12 55160.75 88888.00 2008-09-16 00:02:58.625 260 12725.52 7.10 55160.75 88888.00 2008-09-16 00:02:58.750 260 12725.52 7.05 55160.75 88888.00 2008-09-16 00:02:58.875 260 12725.45 7.03 55160.75 88888.00 2008-09-16 00:02:59.000 260 12725.40 7.05 55160.72 88888.00 2008-09-16 00:02:59.125 260 12725.38 7.10 55160.78 88888.00 2008-09-16 00:02:59.250 260 12725.38 7.12 55160.82 88888.00 2008-09-16 00:02:59.375 260 12725.42 7.12 55160.80 88888.00 2008-09-16 00:02:59.500 260 12725.45 7.10 55160.78 88888.00 2008-09-16 00:02:59.625 260 12725.40 7.10 55160.78 88888.00 2008-09-16 00:02:59.750 260 12725.30 7.12 55160.80 88888.00 2008-09-16 00:02:59.875 260 12725.27 7.17 55160.80 88888.00 2008-09-16 00:03:00.000 260 12725.23 7.17 55160.78 88888.00 2008-09-16 00:03:00.125 260 12725.20 7.17 55160.80 88888.00 2008-09-16 00:03:00.250 260 12725.12 7.12 55160.82 88888.00 2008-09-16 00:03:00.375 260 12725.08 7.10 55160.82 88888.00 2008-09-16 00:03:00.500 260 12725.10 7.17 55160.82 88888.00 2008-09-16 00:03:00.625 260 12725.08 7.20 55160.88 88888.00 2008-09-16 00:03:00.750 260 12725.08 7.22 55160.85 88888.00 2008-09-16 00:03:00.875 260 12725.05 7.17 55160.85 88888.00 2008-09-16 00:03:01.000 260 12725.00 7.15 55160.82 88888.00 2008-09-16 00:03:01.125 260 12724.95 7.17 55160.88 88888.00 2008-09-16 00:03:01.250 260 12724.90 7.17 55160.85 88888.00 2008-09-16 00:03:01.375 260 12724.92 7.20 55160.85 88888.00 2008-09-16 00:03:01.500 260 12724.95 7.20 55160.88 88888.00 2008-09-16 00:03:01.625 260 12724.98 7.20 55160.90 88888.00 2008-09-16 00:03:01.750 260 12724.92 7.17 55160.88 88888.00 2008-09-16 00:03:01.875 260 12724.92 7.20 55160.88 88888.00 2008-09-16 00:03:02.000 260 12724.98 7.22 55160.88 88888.00 2008-09-16 00:03:02.125 260 12724.90 7.20 55160.90 88888.00 2008-09-16 00:03:02.250 260 12724.83 7.17 55160.90 88888.00 2008-09-16 00:03:02.375 260 12724.85 7.15 55160.88 88888.00 2008-09-16 00:03:02.500 260 12724.85 7.17 55160.88 88888.00 2008-09-16 00:03:02.625 260 12724.85 7.20 55160.88 88888.00 2008-09-16 00:03:02.750 260 12724.80 7.15 55160.88 88888.00 2008-09-16 00:03:02.875 260 12724.75 7.15 55160.88 88888.00 2008-09-16 00:03:03.000 260 12724.67 7.12 55160.82 88888.00 2008-09-16 00:03:03.125 260 12724.65 7.15 55160.88 88888.00 2008-09-16 00:03:03.250 260 12724.58 7.10 55160.85 88888.00 2008-09-16 00:03:03.375 260 12724.60 7.17 55160.90 88888.00 2008-09-16 00:03:03.500 260 12724.62 7.20 55160.90 88888.00 2008-09-16 00:03:03.625 260 12724.60 7.17 55160.90 88888.00 2008-09-16 00:03:03.750 260 12724.55 7.15 55160.88 88888.00 2008-09-16 00:03:03.875 260 12724.45 7.12 55160.93 88888.00 2008-09-16 00:03:04.000 260 12724.52 7.20 55160.95 88888.00 2008-09-16 00:03:04.125 260 12724.48 7.22 55160.93 88888.00 2008-09-16 00:03:04.250 260 12724.38 7.05 55160.90 88888.00 2008-09-16 00:03:04.375 260 12724.40 7.03 55160.93 88888.00 2008-09-16 00:03:04.500 260 12724.35 7.12 55160.93 88888.00 2008-09-16 00:03:04.625 260 12724.40 7.12 55160.95 88888.00 2008-09-16 00:03:04.750 260 12724.40 7.08 55160.93 88888.00 2008-09-16 00:03:04.875 260 12724.35 7.08 55160.93 88888.00 2008-09-16 00:03:05.000 260 12724.42 7.10 55160.95 88888.00 2008-09-16 00:03:05.125 260 12724.42 7.10 55160.97 88888.00 2008-09-16 00:03:05.250 260 12724.33 7.03 55160.95 88888.00 2008-09-16 00:03:05.375 260 12724.33 7.03 55160.93 88888.00 2008-09-16 00:03:05.500 260 12724.38 7.05 55160.93 88888.00 2008-09-16 00:03:05.625 260 12724.33 7.05 55160.95 88888.00 2008-09-16 00:03:05.750 260 12724.30 7.00 55160.93 88888.00 2008-09-16 00:03:05.875 260 12724.27 7.00 55160.93 88888.00 2008-09-16 00:03:06.000 260 12724.25 6.97 55160.95 88888.00 2008-09-16 00:03:06.125 260 12724.23 6.95 55160.97 88888.00 2008-09-16 00:03:06.250 260 12724.25 7.00 55161.03 88888.00 2008-09-16 00:03:06.375 260 12724.27 7.00 55161.00 88888.00 2008-09-16 00:03:06.500 260 12724.17 6.92 55161.00 88888.00 2008-09-16 00:03:06.625 260 12724.08 6.85 55160.97 88888.00 2008-09-16 00:03:06.750 260 12724.05 6.85 55161.00 88888.00 2008-09-16 00:03:06.875 260 12724.05 6.83 55160.97 88888.00 2008-09-16 00:03:07.000 260 12724.08 6.85 55161.00 88888.00 2008-09-16 00:03:07.125 260 12724.10 6.83 55161.00 88888.00 2008-09-16 00:03:07.250 260 12724.10 6.88 55161.05 88888.00 2008-09-16 00:03:07.375 260 12724.05 6.90 55161.05 88888.00 2008-09-16 00:03:07.500 260 12724.00 6.88 55161.03 88888.00 2008-09-16 00:03:07.625 260 12723.95 6.78 55161.00 88888.00 2008-09-16 00:03:07.750 260 12724.00 6.75 55161.00 88888.00 2008-09-16 00:03:07.875 260 12724.08 6.72 55161.00 88888.00 2008-09-16 00:03:08.000 260 12724.05 6.80 55161.05 88888.00 2008-09-16 00:03:08.125 260 12724.05 6.85 55161.07 88888.00 2008-09-16 00:03:08.250 260 12724.00 6.72 55161.05 88888.00 2008-09-16 00:03:08.375 260 12724.00 6.70 55161.03 88888.00 2008-09-16 00:03:08.500 260 12723.98 6.65 55161.05 88888.00 2008-09-16 00:03:08.625 260 12723.90 6.62 55161.03 88888.00 2008-09-16 00:03:08.750 260 12723.95 6.65 55161.05 88888.00 2008-09-16 00:03:08.875 260 12723.98 6.65 55161.03 88888.00 2008-09-16 00:03:09.000 260 12723.98 6.62 55161.03 88888.00 2008-09-16 00:03:09.125 260 12724.02 6.62 55161.03 88888.00 2008-09-16 00:03:09.250 260 12724.00 6.58 55161.05 88888.00 2008-09-16 00:03:09.375 260 12724.02 6.55 55161.03 88888.00 2008-09-16 00:03:09.500 260 12724.00 6.53 55161.07 88888.00 2008-09-16 00:03:09.625 260 12723.98 6.58 55161.12 88888.00 2008-09-16 00:03:09.750 260 12723.98 6.53 55161.10 88888.00 2008-09-16 00:03:09.875 260 12723.92 6.47 55161.10 88888.00 2008-09-16 00:03:10.000 260 12723.95 6.47 55161.10 88888.00 2008-09-16 00:03:10.125 260 12723.92 6.50 55161.12 88888.00 2008-09-16 00:03:10.250 260 12723.90 6.50 55161.12 88888.00 2008-09-16 00:03:10.375 260 12723.92 6.45 55161.12 88888.00 2008-09-16 00:03:10.500 260 12723.95 6.42 55161.10 88888.00 2008-09-16 00:03:10.625 260 12723.98 6.45 55161.12 88888.00 2008-09-16 00:03:10.750 260 12723.95 6.45 55161.07 88888.00 2008-09-16 00:03:10.875 260 12723.95 6.42 55161.07 88888.00 2008-09-16 00:03:11.000 260 12724.00 6.40 55161.05 88888.00 2008-09-16 00:03:11.125 260 12723.98 6.38 55161.05 88888.00 2008-09-16 00:03:11.250 260 12723.90 6.35 55161.07 88888.00 2008-09-16 00:03:11.375 260 12723.95 6.38 55161.07 88888.00 2008-09-16 00:03:11.500 260 12723.98 6.35 55161.10 88888.00 2008-09-16 00:03:11.625 260 12723.98 6.35 55161.12 88888.00 2008-09-16 00:03:11.750 260 12723.95 6.38 55161.12 88888.00 2008-09-16 00:03:11.875 260 12723.98 6.35 55161.12 88888.00 2008-09-16 00:03:12.000 260 12724.02 6.30 55161.10 88888.00 2008-09-16 00:03:12.125 260 12724.05 6.30 55161.10 88888.00 2008-09-16 00:03:12.250 260 12724.05 6.30 55161.07 88888.00 2008-09-16 00:03:12.375 260 12724.05 6.30 55161.05 88888.00 2008-09-16 00:03:12.500 260 12724.02 6.28 55161.05 88888.00 2008-09-16 00:03:12.625 260 12724.02 6.30 55161.05 88888.00 2008-09-16 00:03:12.750 260 12724.05 6.30 55161.05 88888.00 2008-09-16 00:03:12.875 260 12724.02 6.28 55161.05 88888.00 2008-09-16 00:03:13.000 260 12724.05 6.33 55161.05 88888.00 2008-09-16 00:03:13.125 260 12724.02 6.22 55161.03 88888.00 2008-09-16 00:03:13.250 260 12723.98 6.12 55161.00 88888.00 2008-09-16 00:03:13.375 260 12724.02 6.12 55161.00 88888.00 2008-09-16 00:03:13.500 260 12724.08 6.15 55161.03 88888.00 2008-09-16 00:03:13.625 260 12724.08 6.17 55161.00 88888.00 2008-09-16 00:03:13.750 260 12724.00 6.12 55160.97 88888.00 2008-09-16 00:03:13.875 260 12724.05 6.10 55160.93 88888.00 2008-09-16 00:03:14.000 260 12724.12 6.20 55160.93 88888.00 2008-09-16 00:03:14.125 260 12724.23 6.28 55160.97 88888.00 2008-09-16 00:03:14.250 260 12724.25 6.25 55161.03 88888.00 2008-09-16 00:03:14.375 260 12724.33 6.20 55160.97 88888.00 2008-09-16 00:03:14.500 260 12724.27 6.10 55160.95 88888.00 2008-09-16 00:03:14.625 260 12724.23 6.12 55160.93 88888.00 2008-09-16 00:03:14.750 260 12724.20 6.17 55160.90 88888.00 2008-09-16 00:03:14.875 260 12724.15 6.17 55160.90 88888.00 2008-09-16 00:03:15.000 260 12724.17 6.20 55160.93 88888.00 2008-09-16 00:03:15.125 260 12724.20 6.10 55160.93 88888.00 2008-09-16 00:03:15.250 260 12724.17 6.03 55160.88 88888.00 2008-09-16 00:03:15.375 260 12724.15 6.03 55160.88 88888.00 2008-09-16 00:03:15.500 260 12724.17 6.08 55160.90 88888.00 2008-09-16 00:03:15.625 260 12724.20 6.10 55160.90 88888.00 2008-09-16 00:03:15.750 260 12724.27 6.12 55160.90 88888.00 2008-09-16 00:03:15.875 260 12724.33 6.08 55160.90 88888.00 2008-09-16 00:03:16.000 260 12724.30 6.08 55160.88 88888.00 2008-09-16 00:03:16.125 260 12724.27 6.05 55160.90 88888.00 2008-09-16 00:03:16.250 260 12724.27 6.12 55160.90 88888.00 2008-09-16 00:03:16.375 260 12724.33 6.12 55160.85 88888.00 2008-09-16 00:03:16.500 260 12724.38 6.15 55160.85 88888.00 2008-09-16 00:03:16.625 260 12724.42 6.15 55160.88 88888.00 2008-09-16 00:03:16.750 260 12724.42 6.15 55160.88 88888.00 2008-09-16 00:03:16.875 260 12724.35 6.12 55160.88 88888.00 2008-09-16 00:03:17.000 260 12724.35 6.08 55160.82 88888.00 2008-09-16 00:03:17.125 260 12724.40 6.15 55160.90 88888.00 2008-09-16 00:03:17.250 260 12724.48 6.25 55160.90 88888.00 2008-09-16 00:03:17.375 260 12724.48 6.25 55160.85 88888.00 2008-09-16 00:03:17.500 260 12724.48 6.25 55160.85 88888.00 2008-09-16 00:03:17.625 260 12724.48 6.17 55160.82 88888.00 2008-09-16 00:03:17.750 260 12724.52 6.17 55160.82 88888.00 2008-09-16 00:03:17.875 260 12724.60 6.25 55160.82 88888.00 2008-09-16 00:03:18.000 260 12724.60 6.22 55160.78 88888.00 2008-09-16 00:03:18.125 260 12724.62 6.25 55160.78 88888.00 2008-09-16 00:03:18.250 260 12724.62 6.20 55160.75 88888.00 2008-09-16 00:03:18.375 260 12724.65 6.28 55160.75 88888.00 2008-09-16 00:03:18.500 260 12724.67 6.30 55160.75 88888.00 2008-09-16 00:03:18.625 260 12724.75 6.30 55160.75 88888.00 2008-09-16 00:03:18.750 260 12724.73 6.33 55160.75 88888.00 2008-09-16 00:03:18.875 260 12724.80 6.35 55160.78 88888.00 2008-09-16 00:03:19.000 260 12724.85 6.33 55160.78 88888.00 2008-09-16 00:03:19.125 260 12724.83 6.35 55160.78 88888.00 2008-09-16 00:03:19.250 260 12724.83 6.38 55160.75 88888.00 2008-09-16 00:03:19.375 260 12724.88 6.38 55160.75 88888.00 2008-09-16 00:03:19.500 260 12724.88 6.38 55160.75 88888.00 2008-09-16 00:03:19.625 260 12724.88 6.42 55160.75 88888.00 2008-09-16 00:03:19.750 260 12724.88 6.42 55160.78 88888.00 2008-09-16 00:03:19.875 260 12724.95 6.42 55160.75 88888.00 2008-09-16 00:03:20.000 260 12725.00 6.45 55160.75 88888.00 2008-09-16 00:03:20.125 260 12724.92 6.47 55160.72 88888.00 2008-09-16 00:03:20.250 260 12724.90 6.47 55160.72 88888.00 2008-09-16 00:03:20.375 260 12724.92 6.53 55160.70 88888.00 2008-09-16 00:03:20.500 260 12724.98 6.55 55160.70 88888.00 2008-09-16 00:03:20.625 260 12725.00 6.53 55160.68 88888.00 2008-09-16 00:03:20.750 260 12725.10 6.65 55160.70 88888.00 2008-09-16 00:03:20.875 260 12725.12 6.62 55160.68 88888.00 2008-09-16 00:03:21.000 260 12725.10 6.60 55160.65 88888.00 2008-09-16 00:03:21.125 260 12725.05 6.58 55160.62 88888.00 2008-09-16 00:03:21.250 260 12725.02 6.60 55160.62 88888.00 2008-09-16 00:03:21.375 260 12725.10 6.62 55160.65 88888.00 2008-09-16 00:03:21.500 260 12725.20 6.65 55160.62 88888.00 2008-09-16 00:03:21.625 260 12725.23 6.67 55160.65 88888.00 2008-09-16 00:03:21.750 260 12725.17 6.72 55160.65 88888.00 2008-09-16 00:03:21.875 260 12725.15 6.67 55160.60 88888.00 2008-09-16 00:03:22.000 260 12725.17 6.72 55160.60 88888.00 2008-09-16 00:03:22.125 260 12725.30 6.83 55160.68 88888.00 2008-09-16 00:03:22.250 260 12725.38 6.80 55160.62 88888.00 2008-09-16 00:03:22.375 260 12725.30 6.75 55160.57 88888.00 2008-09-16 00:03:22.500 260 12725.23 6.75 55160.55 88888.00 2008-09-16 00:03:22.625 260 12725.27 6.83 55160.55 88888.00 2008-09-16 00:03:22.750 260 12725.27 6.85 55160.57 88888.00 2008-09-16 00:03:22.875 260 12725.35 6.90 55160.57 88888.00 2008-09-16 00:03:23.000 260 12725.42 6.95 55160.57 88888.00 2008-09-16 00:03:23.125 260 12725.40 6.95 55160.53 88888.00 2008-09-16 00:03:23.250 260 12725.35 6.95 55160.55 88888.00 2008-09-16 00:03:23.375 260 12725.40 6.97 55160.60 88888.00 2008-09-16 00:03:23.500 260 12725.48 7.05 55160.57 88888.00 2008-09-16 00:03:23.625 260 12725.40 7.03 55160.53 88888.00 2008-09-16 00:03:23.750 260 12725.35 7.00 55160.47 88888.00 2008-09-16 00:03:23.875 260 12725.42 7.03 55160.47 88888.00 2008-09-16 00:03:24.000 260 12725.40 7.03 55160.50 88888.00 2008-09-16 00:03:24.125 260 12725.42 7.05 55160.53 88888.00 2008-09-16 00:03:24.250 260 12725.42 7.10 55160.55 88888.00 2008-09-16 00:03:24.375 260 12725.48 7.15 55160.55 88888.00 2008-09-16 00:03:24.500 260 12725.50 7.15 55160.53 88888.00 2008-09-16 00:03:24.625 260 12725.50 7.10 55160.53 88888.00 2008-09-16 00:03:24.750 260 12725.55 7.12 55160.55 88888.00 2008-09-16 00:03:24.875 260 12725.58 7.17 55160.53 88888.00 2008-09-16 00:03:25.000 260 12725.60 7.20 55160.50 88888.00 2008-09-16 00:03:25.125 260 12725.62 7.20 55160.50 88888.00 2008-09-16 00:03:25.250 260 12725.62 7.20 55160.50 88888.00 2008-09-16 00:03:25.375 260 12725.70 7.20 55160.50 88888.00 2008-09-16 00:03:25.500 260 12725.62 7.20 55160.47 88888.00 2008-09-16 00:03:25.625 260 12725.55 7.22 55160.47 88888.00 2008-09-16 00:03:25.750 260 12725.60 7.25 55160.47 88888.00 2008-09-16 00:03:25.875 260 12725.62 7.28 55160.47 88888.00 2008-09-16 00:03:26.000 260 12725.70 7.35 55160.47 88888.00 2008-09-16 00:03:26.125 260 12725.73 7.40 55160.50 88888.00 2008-09-16 00:03:26.250 260 12725.73 7.40 55160.47 88888.00 2008-09-16 00:03:26.375 260 12725.77 7.40 55160.47 88888.00 2008-09-16 00:03:26.500 260 12725.80 7.40 55160.45 88888.00 2008-09-16 00:03:26.625 260 12725.80 7.38 55160.40 88888.00 2008-09-16 00:03:26.750 260 12725.83 7.42 55160.43 88888.00 2008-09-16 00:03:26.875 260 12725.80 7.42 55160.38 88888.00 2008-09-16 00:03:27.000 260 12725.73 7.38 55160.35 88888.00 2008-09-16 00:03:27.125 260 12725.70 7.35 55160.35 88888.00 2008-09-16 00:03:27.250 260 12725.73 7.42 55160.38 88888.00 2008-09-16 00:03:27.375 260 12725.85 7.47 55160.35 88888.00 2008-09-16 00:03:27.500 260 12725.88 7.45 55160.30 88888.00 2008-09-16 00:03:27.625 260 12725.92 7.47 55160.32 88888.00 2008-09-16 00:03:27.750 260 12725.90 7.47 55160.30 88888.00 2008-09-16 00:03:27.875 260 12725.85 7.53 55160.32 88888.00 2008-09-16 00:03:28.000 260 12725.92 7.53 55160.28 88888.00 2008-09-16 00:03:28.125 260 12725.95 7.55 55160.32 88888.00 2008-09-16 00:03:28.250 260 12725.90 7.58 55160.32 88888.00 2008-09-16 00:03:28.375 260 12725.85 7.58 55160.30 88888.00 2008-09-16 00:03:28.500 260 12725.80 7.53 55160.28 88888.00 2008-09-16 00:03:28.625 260 12725.88 7.55 55160.28 88888.00 2008-09-16 00:03:28.750 260 12726.00 7.65 55160.32 88888.00 2008-09-16 00:03:28.875 260 12725.98 7.65 55160.30 88888.00 2008-09-16 00:03:29.000 260 12725.90 7.62 55160.28 88888.00 2008-09-16 00:03:29.125 260 12725.88 7.65 55160.32 88888.00 2008-09-16 00:03:29.250 260 12725.80 7.70 55160.35 88888.00 2008-09-16 00:03:29.375 260 12725.88 7.72 55160.35 88888.00 2008-09-16 00:03:29.500 260 12725.90 7.70 55160.32 88888.00 2008-09-16 00:03:29.625 260 12725.95 7.65 55160.30 88888.00 2008-09-16 00:03:29.750 260 12725.95 7.62 55160.32 88888.00 2008-09-16 00:03:29.875 260 12725.92 7.67 55160.32 88888.00 2008-09-16 00:03:30.000 260 12725.90 7.67 55160.30 88888.00 2008-09-16 00:03:30.125 260 12725.95 7.75 55160.30 88888.00 2008-09-16 00:03:30.250 260 12725.90 7.72 55160.30 88888.00 2008-09-16 00:03:30.375 260 12725.92 7.72 55160.30 88888.00 2008-09-16 00:03:30.500 260 12725.98 7.80 55160.32 88888.00 2008-09-16 00:03:30.625 260 12725.90 7.80 55160.32 88888.00 2008-09-16 00:03:30.750 260 12725.88 7.75 55160.30 88888.00 2008-09-16 00:03:30.875 260 12725.92 7.75 55160.30 88888.00 2008-09-16 00:03:31.000 260 12726.00 7.80 55160.30 88888.00 2008-09-16 00:03:31.125 260 12725.98 7.83 55160.30 88888.00 2008-09-16 00:03:31.250 260 12725.92 7.75 55160.30 88888.00 2008-09-16 00:03:31.375 260 12725.95 7.75 55160.30 88888.00 2008-09-16 00:03:31.500 260 12725.98 7.80 55160.32 88888.00 2008-09-16 00:03:31.625 260 12726.05 7.85 55160.32 88888.00 2008-09-16 00:03:31.750 260 12726.02 7.80 55160.30 88888.00 2008-09-16 00:03:31.875 260 12726.05 7.78 55160.32 88888.00 2008-09-16 00:03:32.000 260 12726.00 7.80 55160.32 88888.00 2008-09-16 00:03:32.125 260 12725.90 7.78 55160.30 88888.00 2008-09-16 00:03:32.250 260 12725.88 7.75 55160.28 88888.00 2008-09-16 00:03:32.375 260 12725.95 7.83 55160.28 88888.00 2008-09-16 00:03:32.500 260 12725.92 7.83 55160.25 88888.00 2008-09-16 00:03:32.625 260 12725.90 7.83 55160.28 88888.00 2008-09-16 00:03:32.750 260 12725.98 7.88 55160.30 88888.00 2008-09-16 00:03:32.875 260 12726.00 7.83 55160.25 88888.00 2008-09-16 00:03:33.000 260 12725.95 7.78 55160.22 88888.00 2008-09-16 00:03:33.125 260 12725.90 7.88 55160.30 88888.00 2008-09-16 00:03:33.250 260 12725.98 7.92 55160.30 88888.00 2008-09-16 00:03:33.375 260 12725.95 7.92 55160.28 88888.00 2008-09-16 00:03:33.500 260 12725.85 7.90 55160.28 88888.00 2008-09-16 00:03:33.625 260 12725.80 7.85 55160.25 88888.00 2008-09-16 00:03:33.750 260 12725.80 7.85 55160.28 88888.00 2008-09-16 00:03:33.875 260 12725.90 7.88 55160.30 88888.00 2008-09-16 00:03:34.000 260 12726.00 7.92 55160.30 88888.00 2008-09-16 00:03:34.125 260 12725.98 7.90 55160.32 88888.00 2008-09-16 00:03:34.250 260 12725.83 7.85 55160.28 88888.00 2008-09-16 00:03:34.375 260 12725.83 7.83 55160.30 88888.00 2008-09-16 00:03:34.500 260 12725.90 7.88 55160.30 88888.00 2008-09-16 00:03:34.625 260 12725.88 7.88 55160.28 88888.00 2008-09-16 00:03:34.750 260 12725.90 7.88 55160.25 88888.00 2008-09-16 00:03:34.875 260 12725.92 7.85 55160.25 88888.00 2008-09-16 00:03:35.000 260 12725.95 7.90 55160.30 88888.00 2008-09-16 00:03:35.125 260 12725.98 7.97 55160.30 88888.00 2008-09-16 00:03:35.250 260 12725.85 7.95 55160.30 88888.00 2008-09-16 00:03:35.375 260 12725.85 7.92 55160.30 88888.00 2008-09-16 00:03:35.500 260 12725.90 7.92 55160.30 88888.00 2008-09-16 00:03:35.625 260 12725.88 7.85 55160.28 88888.00 2008-09-16 00:03:35.750 260 12725.90 7.85 55160.28 88888.00 2008-09-16 00:03:35.875 260 12725.88 7.83 55160.25 88888.00 2008-09-16 00:03:36.000 260 12725.80 7.80 55160.20 88888.00 2008-09-16 00:03:36.125 260 12725.73 7.80 55160.22 88888.00 2008-09-16 00:03:36.250 260 12725.73 7.88 55160.25 88888.00 2008-09-16 00:03:36.375 260 12725.73 7.85 55160.22 88888.00 2008-09-16 00:03:36.500 260 12725.75 7.90 55160.25 88888.00 2008-09-16 00:03:36.625 260 12725.77 7.92 55160.30 88888.00 2008-09-16 00:03:36.750 260 12725.75 7.92 55160.30 88888.00 2008-09-16 00:03:36.875 260 12725.70 7.90 55160.28 88888.00 2008-09-16 00:03:37.000 260 12725.70 7.92 55160.28 88888.00 2008-09-16 00:03:37.125 260 12725.65 7.92 55160.30 88888.00 2008-09-16 00:03:37.250 260 12725.58 7.95 55160.28 88888.00 2008-09-16 00:03:37.375 260 12725.55 7.92 55160.25 88888.00 2008-09-16 00:03:37.500 260 12725.52 7.90 55160.25 88888.00 2008-09-16 00:03:37.625 260 12725.60 7.88 55160.28 88888.00 2008-09-16 00:03:37.750 260 12725.60 7.90 55160.25 88888.00 2008-09-16 00:03:37.875 260 12725.58 7.85 55160.25 88888.00 2008-09-16 00:03:38.000 260 12725.58 7.88 55160.25 88888.00 2008-09-16 00:03:38.125 260 12725.58 7.95 55160.28 88888.00 2008-09-16 00:03:38.250 260 12725.60 7.97 55160.32 88888.00 2008-09-16 00:03:38.375 260 12725.58 7.95 55160.32 88888.00 2008-09-16 00:03:38.500 260 12725.58 7.88 55160.30 88888.00 2008-09-16 00:03:38.625 260 12725.65 7.90 55160.30 88888.00 2008-09-16 00:03:38.750 260 12725.58 7.88 55160.28 88888.00 2008-09-16 00:03:38.875 260 12725.50 7.95 55160.32 88888.00 2008-09-16 00:03:39.000 260 12725.48 7.97 55160.28 88888.00 2008-09-16 00:03:39.125 260 12725.38 7.90 55160.25 88888.00 2008-09-16 00:03:39.250 260 12725.33 7.90 55160.30 88888.00 2008-09-16 00:03:39.375 260 12725.40 7.90 55160.25 88888.00 2008-09-16 00:03:39.500 260 12725.40 7.85 55160.28 88888.00 2008-09-16 00:03:39.625 260 12725.38 7.85 55160.25 88888.00 2008-09-16 00:03:39.750 260 12725.35 7.90 55160.28 88888.00 2008-09-16 00:03:39.875 260 12725.30 7.90 55160.30 88888.00 2008-09-16 00:03:40.000 260 12725.27 7.85 55160.25 88888.00 2008-09-16 00:03:40.125 260 12725.27 7.85 55160.28 88888.00 2008-09-16 00:03:40.250 260 12725.23 7.85 55160.30 88888.00 2008-09-16 00:03:40.375 260 12725.20 7.88 55160.30 88888.00 2008-09-16 00:03:40.500 260 12725.23 7.88 55160.32 88888.00 2008-09-16 00:03:40.625 260 12725.23 7.88 55160.32 88888.00 2008-09-16 00:03:40.750 260 12725.23 7.83 55160.32 88888.00 2008-09-16 00:03:40.875 260 12725.23 7.83 55160.35 88888.00 2008-09-16 00:03:41.000 260 12725.23 7.83 55160.38 88888.00 2008-09-16 00:03:41.125 260 12725.17 7.83 55160.40 88888.00 2008-09-16 00:03:41.250 260 12725.05 7.80 55160.38 88888.00 2008-09-16 00:03:41.375 260 12725.05 7.83 55160.40 88888.00 2008-09-16 00:03:41.500 260 12725.08 7.88 55160.43 88888.00 2008-09-16 00:03:41.625 260 12725.02 7.85 55160.40 88888.00 2008-09-16 00:03:41.750 260 12725.10 7.85 55160.40 88888.00 2008-09-16 00:03:41.875 260 12725.10 7.90 55160.43 88888.00 2008-09-16 00:03:42.000 260 12725.00 7.88 55160.43 88888.00 2008-09-16 00:03:42.125 260 12724.92 7.85 55160.45 88888.00 2008-09-16 00:03:42.250 260 12724.88 7.85 55160.47 88888.00 2008-09-16 00:03:42.375 260 12724.80 7.88 55160.47 88888.00 2008-09-16 00:03:42.500 260 12724.77 7.83 55160.45 88888.00 2008-09-16 00:03:42.625 260 12724.83 7.80 55160.45 88888.00 2008-09-16 00:03:42.750 260 12724.80 7.80 55160.45 88888.00 2008-09-16 00:03:42.875 260 12724.70 7.78 55160.45 88888.00 2008-09-16 00:03:43.000 260 12724.65 7.70 55160.43 88888.00 2008-09-16 00:03:43.125 260 12724.65 7.75 55160.47 88888.00 2008-09-16 00:03:43.250 260 12724.62 7.78 55160.47 88888.00 2008-09-16 00:03:43.375 260 12724.67 7.80 55160.47 88888.00 2008-09-16 00:03:43.500 260 12724.65 7.80 55160.50 88888.00 2008-09-16 00:03:43.625 260 12724.60 7.78 55160.53 88888.00 2008-09-16 00:03:43.750 260 12724.58 7.78 55160.55 88888.00 2008-09-16 00:03:43.875 260 12724.55 7.78 55160.53 88888.00 2008-09-16 00:03:44.000 260 12724.50 7.75 55160.50 88888.00 2008-09-16 00:03:44.125 260 12724.50 7.75 55160.53 88888.00 2008-09-16 00:03:44.250 260 12724.55 7.78 55160.57 88888.00 2008-09-16 00:03:44.375 260 12724.58 7.83 55160.57 88888.00 2008-09-16 00:03:44.500 260 12724.45 7.78 55160.57 88888.00 2008-09-16 00:03:44.625 260 12724.38 7.72 55160.57 88888.00 2008-09-16 00:03:44.750 260 12724.33 7.65 55160.50 88888.00 2008-09-16 00:03:44.875 260 12724.27 7.62 55160.50 88888.00 2008-09-16 00:03:45.000 260 12724.35 7.70 55160.55 88888.00 2008-09-16 00:03:45.125 260 12724.35 7.78 55160.60 88888.00 2008-09-16 00:03:45.250 260 12724.27 7.70 55160.60 88888.00 2008-09-16 00:03:45.375 260 12724.17 7.67 55160.60 88888.00 2008-09-16 00:03:45.500 260 12724.17 7.67 55160.60 88888.00 2008-09-16 00:03:45.625 260 12724.23 7.70 55160.62 88888.00 2008-09-16 00:03:45.750 260 12724.30 7.72 55160.62 88888.00 2008-09-16 00:03:45.875 260 12724.33 7.72 55160.62 88888.00 2008-09-16 00:03:46.000 260 12724.23 7.65 55160.62 88888.00 2008-09-16 00:03:46.125 260 12724.12 7.62 55160.62 88888.00 2008-09-16 00:03:46.250 260 12724.12 7.62 55160.65 88888.00 2008-09-16 00:03:46.375 260 12724.10 7.58 55160.70 88888.00 2008-09-16 00:03:46.500 260 12724.12 7.67 55160.72 88888.00 2008-09-16 00:03:46.625 260 12724.10 7.65 55160.70 88888.00 2008-09-16 00:03:46.750 260 12724.08 7.60 55160.68 88888.00 2008-09-16 00:03:46.875 260 12724.02 7.53 55160.65 88888.00 2008-09-16 00:03:47.000 260 12724.00 7.60 55160.68 88888.00 2008-09-16 00:03:47.125 260 12724.05 7.65 55160.72 88888.00 2008-09-16 00:03:47.250 260 12724.02 7.60 55160.72 88888.00 2008-09-16 00:03:47.375 260 12724.08 7.62 55160.75 88888.00 2008-09-16 00:03:47.500 260 12724.02 7.60 55160.72 88888.00 2008-09-16 00:03:47.625 260 12724.02 7.55 55160.70 88888.00 2008-09-16 00:03:47.750 260 12723.98 7.53 55160.70 88888.00 2008-09-16 00:03:47.875 260 12723.95 7.50 55160.70 88888.00 2008-09-16 00:03:48.000 260 12723.92 7.50 55160.70 88888.00 2008-09-16 00:03:48.125 260 12723.83 7.50 55160.70 88888.00 2008-09-16 00:03:48.250 260 12723.83 7.53 55160.72 88888.00 2008-09-16 00:03:48.375 260 12723.85 7.58 55160.72 88888.00 2008-09-16 00:03:48.500 260 12723.83 7.60 55160.72 88888.00 2008-09-16 00:03:48.625 260 12723.90 7.58 55160.78 88888.00 2008-09-16 00:03:48.750 260 12723.92 7.50 55160.78 88888.00 2008-09-16 00:03:48.875 260 12723.90 7.55 55160.80 88888.00 2008-09-16 00:03:49.000 260 12723.83 7.58 55160.78 88888.00 2008-09-16 00:03:49.125 260 12723.80 7.58 55160.80 88888.00 2008-09-16 00:03:49.250 260 12723.77 7.53 55160.80 88888.00 2008-09-16 00:03:49.375 260 12723.75 7.50 55160.78 88888.00 2008-09-16 00:03:49.500 260 12723.75 7.47 55160.80 88888.00 2008-09-16 00:03:49.625 260 12723.73 7.45 55160.78 88888.00 2008-09-16 00:03:49.750 260 12723.73 7.45 55160.80 88888.00 2008-09-16 00:03:49.875 260 12723.75 7.42 55160.78 88888.00 2008-09-16 00:03:50.000 260 12723.77 7.45 55160.70 88888.00 2008-09-16 00:03:50.125 260 12723.85 7.42 55160.70 88888.00 2008-09-16 00:03:50.250 260 12723.85 7.50 55160.72 88888.00 2008-09-16 00:03:50.375 260 12723.83 7.50 55160.72 88888.00 2008-09-16 00:03:50.500 260 12723.80 7.53 55160.72 88888.00 2008-09-16 00:03:50.625 260 12723.77 7.50 55160.75 88888.00 2008-09-16 00:03:50.750 260 12723.73 7.42 55160.75 88888.00 2008-09-16 00:03:50.875 260 12723.73 7.45 55160.78 88888.00 2008-09-16 00:03:51.000 260 12723.70 7.42 55160.72 88888.00 2008-09-16 00:03:51.125 260 12723.70 7.47 55160.72 88888.00 2008-09-16 00:03:51.250 260 12723.73 7.45 55160.72 88888.00 2008-09-16 00:03:51.375 260 12723.70 7.40 55160.70 88888.00 2008-09-16 00:03:51.500 260 12723.65 7.35 55160.68 88888.00 2008-09-16 00:03:51.625 260 12723.70 7.47 55160.75 88888.00 2008-09-16 00:03:51.750 260 12723.75 7.53 55160.78 88888.00 2008-09-16 00:03:51.875 260 12723.75 7.50 55160.78 88888.00 2008-09-16 00:03:52.000 260 12723.73 7.47 55160.72 88888.00 2008-09-16 00:03:52.125 260 12723.67 7.42 55160.75 88888.00 2008-09-16 00:03:52.250 260 12723.67 7.47 55160.75 88888.00 2008-09-16 00:03:52.375 260 12723.77 7.50 55160.78 88888.00 2008-09-16 00:03:52.500 260 12723.83 7.58 55160.80 88888.00 2008-09-16 00:03:52.625 260 12723.80 7.60 55160.78 88888.00 2008-09-16 00:03:52.750 260 12723.83 7.55 55160.78 88888.00 2008-09-16 00:03:52.875 260 12723.77 7.47 55160.70 88888.00 2008-09-16 00:03:53.000 260 12723.70 7.55 55160.72 88888.00 2008-09-16 00:03:53.125 260 12723.73 7.60 55160.72 88888.00 2008-09-16 00:03:53.250 260 12723.73 7.60 55160.72 88888.00 2008-09-16 00:03:53.375 260 12723.70 7.53 55160.70 88888.00 2008-09-16 00:03:53.500 260 12723.70 7.60 55160.72 88888.00 2008-09-16 00:03:53.625 260 12723.75 7.62 55160.75 88888.00 2008-09-16 00:03:53.750 260 12723.75 7.60 55160.72 88888.00 2008-09-16 00:03:53.875 260 12723.65 7.50 55160.68 88888.00 2008-09-16 00:03:54.000 260 12723.60 7.50 55160.68 88888.00 2008-09-16 00:03:54.125 260 12723.65 7.53 55160.68 88888.00 2008-09-16 00:03:54.250 260 12723.70 7.65 55160.75 88888.00 2008-09-16 00:03:54.375 260 12723.70 7.67 55160.75 88888.00 2008-09-16 00:03:54.500 260 12723.67 7.62 55160.72 88888.00 2008-09-16 00:03:54.625 260 12723.62 7.55 55160.70 88888.00 2008-09-16 00:03:54.750 260 12723.60 7.55 55160.70 88888.00 2008-09-16 00:03:54.875 260 12723.65 7.65 55160.72 88888.00 2008-09-16 00:03:55.000 260 12723.70 7.65 55160.75 88888.00 2008-09-16 00:03:55.125 260 12723.70 7.62 55160.72 88888.00 2008-09-16 00:03:55.250 260 12723.65 7.62 55160.70 88888.00 2008-09-16 00:03:55.375 260 12723.70 7.65 55160.68 88888.00 2008-09-16 00:03:55.500 260 12723.70 7.65 55160.70 88888.00 2008-09-16 00:03:55.625 260 12723.67 7.67 55160.70 88888.00 2008-09-16 00:03:55.750 260 12723.67 7.70 55160.72 88888.00 2008-09-16 00:03:55.875 260 12723.70 7.70 55160.75 88888.00 2008-09-16 00:03:56.000 260 12723.65 7.65 55160.70 88888.00 2008-09-16 00:03:56.125 260 12723.60 7.60 55160.68 88888.00 2008-09-16 00:03:56.250 260 12723.62 7.65 55160.70 88888.00 2008-09-16 00:03:56.375 260 12723.70 7.78 55160.72 88888.00 2008-09-16 00:03:56.500 260 12723.73 7.78 55160.72 88888.00 2008-09-16 00:03:56.625 260 12723.62 7.75 55160.72 88888.00 2008-09-16 00:03:56.750 260 12723.50 7.75 55160.70 88888.00 2008-09-16 00:03:56.875 260 12723.55 7.80 55160.70 88888.00 2008-09-16 00:03:57.000 260 12723.60 7.80 55160.70 88888.00 2008-09-16 00:03:57.125 260 12723.58 7.83 55160.70 88888.00 2008-09-16 00:03:57.250 260 12723.60 7.88 55160.70 88888.00 2008-09-16 00:03:57.375 260 12723.62 7.85 55160.70 88888.00 2008-09-16 00:03:57.500 260 12723.60 7.83 55160.72 88888.00 2008-09-16 00:03:57.625 260 12723.62 7.88 55160.72 88888.00 2008-09-16 00:03:57.750 260 12723.65 7.95 55160.72 88888.00 2008-09-16 00:03:57.875 260 12723.62 7.92 55160.68 88888.00 2008-09-16 00:03:58.000 260 12723.58 7.85 55160.68 88888.00 2008-09-16 00:03:58.125 260 12723.50 7.88 55160.70 88888.00 2008-09-16 00:03:58.250 260 12723.42 7.83 55160.70 88888.00 2008-09-16 00:03:58.375 260 12723.48 7.90 55160.70 88888.00 2008-09-16 00:03:58.500 260 12723.52 7.95 55160.72 88888.00 2008-09-16 00:03:58.625 260 12723.50 8.00 55160.70 88888.00 2008-09-16 00:03:58.750 260 12723.48 8.03 55160.72 88888.00 2008-09-16 00:03:58.875 260 12723.45 7.97 55160.70 88888.00 2008-09-16 00:03:59.000 260 12723.38 7.90 55160.65 88888.00 2008-09-16 00:03:59.125 260 12723.35 7.95 55160.65 88888.00 2008-09-16 00:03:59.250 260 12723.33 8.00 55160.70 88888.00 2008-09-16 00:03:59.375 260 12723.33 8.03 55160.70 88888.00 2008-09-16 00:03:59.500 260 12723.38 8.03 55160.70 88888.00 2008-09-16 00:03:59.625 260 12723.42 8.03 55160.70 88888.00 2008-09-16 00:03:59.750 260 12723.40 8.03 55160.70 88888.00 2008-09-16 00:03:59.875 260 12723.33 7.97 55160.68 88888.00 2008-09-16 00:04:00.000 260 12723.35 8.03 55160.68 88888.00 2008-09-16 00:04:00.125 260 12723.38 8.07 55160.70 88888.00 2008-09-16 00:04:00.250 260 12723.27 8.07 55160.70 88888.00 2008-09-16 00:04:00.375 260 12723.25 8.10 55160.68 88888.00 2008-09-16 00:04:00.500 260 12723.25 8.15 55160.68 88888.00 2008-09-16 00:04:00.625 260 12723.23 8.15 55160.68 88888.00 2008-09-16 00:04:00.750 260 12723.20 8.07 55160.68 88888.00 2008-09-16 00:04:00.875 260 12723.20 8.12 55160.72 88888.00 2008-09-16 00:04:01.000 260 12723.23 8.18 55160.75 88888.00 2008-09-16 00:04:01.125 260 12723.20 8.18 55160.72 88888.00 2008-09-16 00:04:01.250 260 12723.05 8.12 55160.68 88888.00 2008-09-16 00:04:01.375 260 12723.05 8.10 55160.65 88888.00 2008-09-16 00:04:01.500 260 12723.08 8.12 55160.70 88888.00 2008-09-16 00:04:01.625 260 12723.15 8.18 55160.72 88888.00 2008-09-16 00:04:01.750 260 12723.12 8.15 55160.78 88888.00 2008-09-16 00:04:01.875 260 12723.08 8.12 55160.78 88888.00 2008-09-16 00:04:02.000 260 12723.02 8.12 55160.75 88888.00 2008-09-16 00:04:02.125 260 12722.92 8.15 55160.78 88888.00 2008-09-16 00:04:02.250 260 12722.95 8.20 55160.78 88888.00 2008-09-16 00:04:02.375 260 12722.95 8.25 55160.80 88888.00 2008-09-16 00:04:02.500 260 12722.95 8.22 55160.75 88888.00 2008-09-16 00:04:02.625 260 12722.98 8.22 55160.75 88888.00 2008-09-16 00:04:02.750 260 12722.85 8.18 55160.72 88888.00 2008-09-16 00:04:02.875 260 12722.88 8.20 55160.72 88888.00 2008-09-16 00:04:03.000 260 12722.80 8.18 55160.72 88888.00 2008-09-16 00:04:03.125 260 12722.75 8.18 55160.70 88888.00 2008-09-16 00:04:03.250 260 12722.75 8.20 55160.75 88888.00 2008-09-16 00:04:03.375 260 12722.83 8.22 55160.75 88888.00 2008-09-16 00:04:03.500 260 12722.77 8.20 55160.78 88888.00 2008-09-16 00:04:03.625 260 12722.73 8.25 55160.80 88888.00 2008-09-16 00:04:03.750 260 12722.70 8.22 55160.75 88888.00 2008-09-16 00:04:03.875 260 12722.65 8.22 55160.78 88888.00 2008-09-16 00:04:04.000 260 12722.62 8.28 55160.80 88888.00 2008-09-16 00:04:04.125 260 12722.58 8.28 55160.80 88888.00 2008-09-16 00:04:04.250 260 12722.55 8.25 55160.78 88888.00 2008-09-16 00:04:04.375 260 12722.62 8.20 55160.78 88888.00 2008-09-16 00:04:04.500 260 12722.62 8.18 55160.78 88888.00 2008-09-16 00:04:04.625 260 12722.62 8.20 55160.78 88888.00 2008-09-16 00:04:04.750 260 12722.60 8.28 55160.78 88888.00 2008-09-16 00:04:04.875 260 12722.60 8.32 55160.82 88888.00 2008-09-16 00:04:05.000 260 12722.58 8.22 55160.78 88888.00 2008-09-16 00:04:05.125 260 12722.52 8.15 55160.75 88888.00 2008-09-16 00:04:05.250 260 12722.50 8.22 55160.80 88888.00 2008-09-16 00:04:05.375 260 12722.48 8.22 55160.78 88888.00 2008-09-16 00:04:05.500 260 12722.42 8.22 55160.75 88888.00 2008-09-16 00:04:05.625 260 12722.38 8.22 55160.78 88888.00 2008-09-16 00:04:05.750 260 12722.38 8.20 55160.78 88888.00 2008-09-16 00:04:05.875 260 12722.40 8.25 55160.80 88888.00 2008-09-16 00:04:06.000 260 12722.38 8.15 55160.75 88888.00 2008-09-16 00:04:06.125 260 12722.40 8.18 55160.80 88888.00 2008-09-16 00:04:06.250 260 12722.38 8.20 55160.82 88888.00 2008-09-16 00:04:06.375 260 12722.38 8.18 55160.80 88888.00 2008-09-16 00:04:06.500 260 12722.35 8.20 55160.80 88888.00 2008-09-16 00:04:06.625 260 12722.35 8.22 55160.80 88888.00 2008-09-16 00:04:06.750 260 12722.25 8.18 55160.78 88888.00 2008-09-16 00:04:06.875 260 12722.30 8.18 55160.80 88888.00 2008-09-16 00:04:07.000 260 12722.30 8.20 55160.78 88888.00 2008-09-16 00:04:07.125 260 12722.33 8.20 55160.80 88888.00 2008-09-16 00:04:07.250 260 12722.35 8.20 55160.82 88888.00 2008-09-16 00:04:07.375 260 12722.33 8.15 55160.80 88888.00 2008-09-16 00:04:07.500 260 12722.30 8.18 55160.85 88888.00 2008-09-16 00:04:07.625 260 12722.30 8.22 55160.82 88888.00 2008-09-16 00:04:07.750 260 12722.30 8.20 55160.82 88888.00 2008-09-16 00:04:07.875 260 12722.27 8.18 55160.82 88888.00 2008-09-16 00:04:08.000 260 12722.30 8.15 55160.80 88888.00 2008-09-16 00:04:08.125 260 12722.35 8.12 55160.82 88888.00 2008-09-16 00:04:08.250 260 12722.30 8.10 55160.78 88888.00 2008-09-16 00:04:08.375 260 12722.30 8.12 55160.80 88888.00 2008-09-16 00:04:08.500 260 12722.27 8.15 55160.80 88888.00 2008-09-16 00:04:08.625 260 12722.25 8.10 55160.75 88888.00 2008-09-16 00:04:08.750 260 12722.23 8.10 55160.78 88888.00 2008-09-16 00:04:08.875 260 12722.25 8.18 55160.80 88888.00 2008-09-16 00:04:09.000 260 12722.27 8.18 55160.78 88888.00 2008-09-16 00:04:09.125 260 12722.20 8.03 55160.72 88888.00 2008-09-16 00:04:09.250 260 12722.20 8.03 55160.75 88888.00 2008-09-16 00:04:09.375 260 12722.25 8.12 55160.80 88888.00 2008-09-16 00:04:09.500 260 12722.30 8.20 55160.80 88888.00 2008-09-16 00:04:09.625 260 12722.30 8.18 55160.82 88888.00 2008-09-16 00:04:09.750 260 12722.25 8.12 55160.80 88888.00 2008-09-16 00:04:09.875 260 12722.17 8.05 55160.78 88888.00 2008-09-16 00:04:10.000 260 12722.20 8.03 55160.75 88888.00 2008-09-16 00:04:10.125 260 12722.27 8.03 55160.78 88888.00 2008-09-16 00:04:10.250 260 12722.25 8.07 55160.80 88888.00 2008-09-16 00:04:10.375 260 12722.30 8.12 55160.80 88888.00 2008-09-16 00:04:10.500 260 12722.27 8.12 55160.82 88888.00 2008-09-16 00:04:10.625 260 12722.30 8.10 55160.80 88888.00 2008-09-16 00:04:10.750 260 12722.30 8.07 55160.82 88888.00 2008-09-16 00:04:10.875 260 12722.30 8.07 55160.80 88888.00 2008-09-16 00:04:11.000 260 12722.23 8.03 55160.80 88888.00 2008-09-16 00:04:11.125 260 12722.23 8.05 55160.80 88888.00 2008-09-16 00:04:11.250 260 12722.23 8.05 55160.85 88888.00 2008-09-16 00:04:11.375 260 12722.27 8.07 55160.82 88888.00 2008-09-16 00:04:11.500 260 12722.23 8.05 55160.80 88888.00 2008-09-16 00:04:11.625 260 12722.23 8.10 55160.78 88888.00 2008-09-16 00:04:11.750 260 12722.25 8.10 55160.75 88888.00 2008-09-16 00:04:11.875 260 12722.33 8.10 55160.75 88888.00 2008-09-16 00:04:12.000 260 12722.38 8.12 55160.72 88888.00 2008-09-16 00:04:12.125 260 12722.30 8.10 55160.75 88888.00 2008-09-16 00:04:12.250 260 12722.30 8.12 55160.75 88888.00 2008-09-16 00:04:12.375 260 12722.30 8.05 55160.72 88888.00 2008-09-16 00:04:12.500 260 12722.30 8.07 55160.72 88888.00 2008-09-16 00:04:12.625 260 12722.35 8.12 55160.75 88888.00 2008-09-16 00:04:12.750 260 12722.38 8.05 55160.75 88888.00 2008-09-16 00:04:12.875 260 12722.38 8.07 55160.72 88888.00 2008-09-16 00:04:13.000 260 12722.40 8.07 55160.70 88888.00 2008-09-16 00:04:13.125 260 12722.38 8.05 55160.70 88888.00 2008-09-16 00:04:13.250 260 12722.35 8.03 55160.72 88888.00 2008-09-16 00:04:13.375 260 12722.38 8.07 55160.70 88888.00 2008-09-16 00:04:13.500 260 12722.38 8.07 55160.70 88888.00 2008-09-16 00:04:13.625 260 12722.38 8.07 55160.70 88888.00 2008-09-16 00:04:13.750 260 12722.38 8.12 55160.72 88888.00 2008-09-16 00:04:13.875 260 12722.38 8.18 55160.70 88888.00 2008-09-16 00:04:14.000 260 12722.42 8.15 55160.68 88888.00 2008-09-16 00:04:14.125 260 12722.38 8.10 55160.68 88888.00 2008-09-16 00:04:14.250 260 12722.38 8.12 55160.68 88888.00 2008-09-16 00:04:14.375 260 12722.40 8.15 55160.68 88888.00 2008-09-16 00:04:14.500 260 12722.42 8.18 55160.68 88888.00 2008-09-16 00:04:14.625 260 12722.40 8.15 55160.65 88888.00 2008-09-16 00:04:14.750 260 12722.40 8.18 55160.68 88888.00 2008-09-16 00:04:14.875 260 12722.40 8.15 55160.65 88888.00 2008-09-16 00:04:15.000 260 12722.38 8.10 55160.62 88888.00 2008-09-16 00:04:15.125 260 12722.38 8.10 55160.60 88888.00 2008-09-16 00:04:15.250 260 12722.42 8.12 55160.60 88888.00 2008-09-16 00:04:15.375 260 12722.42 8.12 55160.60 88888.00 2008-09-16 00:04:15.500 260 12722.45 8.12 55160.65 88888.00 2008-09-16 00:04:15.625 260 12722.52 8.20 55160.65 88888.00 2008-09-16 00:04:15.750 260 12722.60 8.15 55160.60 88888.00 2008-09-16 00:04:15.875 260 12722.62 8.18 55160.65 88888.00 2008-09-16 00:04:16.000 260 12722.65 8.22 55160.62 88888.00 2008-09-16 00:04:16.125 260 12722.60 8.22 55160.60 88888.00 2008-09-16 00:04:16.250 260 12722.58 8.22 55160.55 88888.00 2008-09-16 00:04:16.375 260 12722.58 8.22 55160.55 88888.00 2008-09-16 00:04:16.500 260 12722.60 8.25 55160.57 88888.00 2008-09-16 00:04:16.625 260 12722.58 8.28 55160.55 88888.00 2008-09-16 00:04:16.750 260 12722.60 8.35 55160.55 88888.00 2008-09-16 00:04:16.875 260 12722.55 8.38 55160.55 88888.00 2008-09-16 00:04:17.000 260 12722.62 8.32 55160.55 88888.00 2008-09-16 00:04:17.125 260 12722.65 8.30 55160.50 88888.00 2008-09-16 00:04:17.250 260 12722.62 8.28 55160.50 88888.00 2008-09-16 00:04:17.375 260 12722.60 8.28 55160.50 88888.00 2008-09-16 00:04:17.500 260 12722.60 8.32 55160.53 88888.00 2008-09-16 00:04:17.625 260 12722.60 8.32 55160.47 88888.00 2008-09-16 00:04:17.750 260 12722.65 8.38 55160.45 88888.00 2008-09-16 00:04:17.875 260 12722.70 8.35 55160.45 88888.00 2008-09-16 00:04:18.000 260 12722.67 8.35 55160.40 88888.00 2008-09-16 00:04:18.125 260 12722.75 8.35 55160.43 88888.00 2008-09-16 00:04:18.250 260 12722.75 8.38 55160.45 88888.00 2008-09-16 00:04:18.375 260 12722.77 8.43 55160.47 88888.00 2008-09-16 00:04:18.500 260 12722.77 8.45 55160.45 88888.00 2008-09-16 00:04:18.625 260 12722.77 8.47 55160.43 88888.00 2008-09-16 00:04:18.750 260 12722.77 8.50 55160.43 88888.00 2008-09-16 00:04:18.875 260 12722.80 8.55 55160.45 88888.00 2008-09-16 00:04:19.000 260 12722.85 8.57 55160.43 88888.00 2008-09-16 00:04:19.125 260 12722.83 8.57 55160.40 88888.00 2008-09-16 00:04:19.250 260 12722.73 8.47 55160.35 88888.00 2008-09-16 00:04:19.375 260 12722.80 8.55 55160.38 88888.00 2008-09-16 00:04:19.500 260 12722.83 8.57 55160.38 88888.00 2008-09-16 00:04:19.625 260 12722.83 8.57 55160.38 88888.00 2008-09-16 00:04:19.750 260 12722.83 8.53 55160.35 88888.00 2008-09-16 00:04:19.875 260 12722.85 8.62 55160.35 88888.00 2008-09-16 00:04:20.000 260 12722.80 8.62 55160.35 88888.00 2008-09-16 00:04:20.125 260 12722.77 8.60 55160.32 88888.00 2008-09-16 00:04:20.250 260 12722.77 8.65 55160.35 88888.00 2008-09-16 00:04:20.375 260 12722.88 8.70 55160.35 88888.00 2008-09-16 00:04:20.500 260 12722.90 8.70 55160.35 88888.00 2008-09-16 00:04:20.625 260 12722.80 8.70 55160.28 88888.00 2008-09-16 00:04:20.750 260 12722.80 8.78 55160.30 88888.00 2008-09-16 00:04:20.875 260 12722.85 8.78 55160.28 88888.00 2008-09-16 00:04:21.000 260 12722.92 8.75 55160.30 88888.00 2008-09-16 00:04:21.125 260 12722.92 8.75 55160.28 88888.00 2008-09-16 00:04:21.250 260 12722.95 8.78 55160.28 88888.00 2008-09-16 00:04:21.375 260 12722.98 8.82 55160.28 88888.00 2008-09-16 00:04:21.500 260 12722.95 8.85 55160.30 88888.00 2008-09-16 00:04:21.625 260 12722.92 8.82 55160.28 88888.00 2008-09-16 00:04:21.750 260 12723.00 8.85 55160.25 88888.00 2008-09-16 00:04:21.875 260 12722.98 8.90 55160.28 88888.00 2008-09-16 00:04:22.000 260 12722.95 8.93 55160.30 88888.00 2008-09-16 00:04:22.125 260 12722.95 8.90 55160.28 88888.00 2008-09-16 00:04:22.250 260 12722.88 8.82 55160.22 88888.00 2008-09-16 00:04:22.375 260 12722.92 8.88 55160.22 88888.00 2008-09-16 00:04:22.500 260 12722.90 8.93 55160.22 88888.00 2008-09-16 00:04:22.625 260 12722.90 8.95 55160.22 88888.00 2008-09-16 00:04:22.750 260 12722.88 8.90 55160.22 88888.00 2008-09-16 00:04:22.875 260 12722.90 8.95 55160.25 88888.00 2008-09-16 00:04:23.000 260 12722.95 9.03 55160.25 88888.00 2008-09-16 00:04:23.125 260 12722.95 9.00 55160.22 88888.00 2008-09-16 00:04:23.250 260 12722.85 8.95 55160.20 88888.00 2008-09-16 00:04:23.375 260 12722.85 8.97 55160.18 88888.00 2008-09-16 00:04:23.500 260 12722.90 8.97 55160.20 88888.00 2008-09-16 00:04:23.625 260 12722.88 9.00 55160.20 88888.00 2008-09-16 00:04:23.750 260 12722.90 9.00 55160.20 88888.00 2008-09-16 00:04:23.875 260 12722.88 9.03 55160.20 88888.00 2008-09-16 00:04:24.000 260 12722.85 9.03 55160.18 88888.00 2008-09-16 00:04:24.125 260 12722.90 9.00 55160.18 88888.00 2008-09-16 00:04:24.250 260 12722.95 9.03 55160.18 88888.00 2008-09-16 00:04:24.375 260 12723.00 9.07 55160.20 88888.00 2008-09-16 00:04:24.500 260 12723.00 9.10 55160.18 88888.00 2008-09-16 00:04:24.625 260 12723.00 9.15 55160.20 88888.00 2008-09-16 00:04:24.750 260 12723.05 9.18 55160.20 88888.00 2008-09-16 00:04:24.875 260 12722.98 9.07 55160.18 88888.00 2008-09-16 00:04:25.000 260 12722.95 9.07 55160.15 88888.00 2008-09-16 00:04:25.125 260 12722.90 9.10 55160.15 88888.00 2008-09-16 00:04:25.250 260 12722.90 9.07 55160.15 88888.00 2008-09-16 00:04:25.375 260 12723.02 9.12 55160.15 88888.00 2008-09-16 00:04:25.500 260 12723.05 9.12 55160.15 88888.00 2008-09-16 00:04:25.625 260 12723.02 9.10 55160.15 88888.00 2008-09-16 00:04:25.750 260 12722.95 9.15 55160.18 88888.00 2008-09-16 00:04:25.875 260 12722.95 9.15 55160.20 88888.00 2008-09-16 00:04:26.000 260 12722.95 9.10 55160.12 88888.00 2008-09-16 00:04:26.125 260 12723.05 9.12 55160.12 88888.00 2008-09-16 00:04:26.250 260 12723.10 9.15 55160.12 88888.00 2008-09-16 00:04:26.375 260 12723.05 9.18 55160.12 88888.00 2008-09-16 00:04:26.500 260 12722.98 9.22 55160.10 88888.00 2008-09-16 00:04:26.625 260 12723.05 9.22 55160.12 88888.00 2008-09-16 00:04:26.750 260 12723.10 9.20 55160.10 88888.00 2008-09-16 00:04:26.875 260 12723.10 9.15 55160.10 88888.00 2008-09-16 00:04:27.000 260 12723.12 9.15 55160.07 88888.00 2008-09-16 00:04:27.125 260 12723.17 9.22 55160.10 88888.00 2008-09-16 00:04:27.250 260 12723.05 9.20 55160.10 88888.00 2008-09-16 00:04:27.375 260 12723.00 9.12 55160.10 88888.00 2008-09-16 00:04:27.500 260 12722.95 9.10 55160.12 88888.00 2008-09-16 00:04:27.625 260 12723.05 9.22 55160.18 88888.00 2008-09-16 00:04:27.750 260 12723.05 9.18 55160.15 88888.00 2008-09-16 00:04:27.875 260 12723.05 9.15 55160.12 88888.00 2008-09-16 00:04:28.000 260 12722.98 9.15 55160.10 88888.00 2008-09-16 00:04:28.125 260 12723.02 9.15 55160.10 88888.00 2008-09-16 00:04:28.250 260 12723.12 9.07 55160.10 88888.00 2008-09-16 00:04:28.375 260 12723.15 9.10 55160.12 88888.00 2008-09-16 00:04:28.500 260 12723.08 9.07 55160.10 88888.00 2008-09-16 00:04:28.625 260 12723.02 9.10 55160.07 88888.00 2008-09-16 00:04:28.750 260 12723.05 9.10 55160.10 88888.00 2008-09-16 00:04:28.875 260 12723.08 9.07 55160.12 88888.00 2008-09-16 00:04:29.000 260 12723.15 9.05 55160.07 88888.00 2008-09-16 00:04:29.125 260 12723.15 9.07 55160.10 88888.00 2008-09-16 00:04:29.250 260 12723.10 9.10 55160.10 88888.00 2008-09-16 00:04:29.375 260 12723.12 9.10 55160.10 88888.00 2008-09-16 00:04:29.500 260 12723.12 9.07 55160.12 88888.00 2008-09-16 00:04:29.625 260 12723.15 9.10 55160.12 88888.00 2008-09-16 00:04:29.750 260 12723.12 9.03 55160.07 88888.00 2008-09-16 00:04:29.875 260 12723.12 9.03 55160.10 88888.00 2008-09-16 00:04:30.000 260 12723.15 9.03 55160.10 88888.00 2008-09-16 00:04:30.125 260 12723.20 9.07 55160.15 88888.00 2008-09-16 00:04:30.250 260 12723.20 9.07 55160.12 88888.00 2008-09-16 00:04:30.375 260 12723.15 9.05 55160.07 88888.00 2008-09-16 00:04:30.500 260 12723.08 8.97 55160.05 88888.00 2008-09-16 00:04:30.625 260 12723.15 9.00 55160.07 88888.00 2008-09-16 00:04:30.750 260 12723.15 9.00 55160.07 88888.00 2008-09-16 00:04:30.875 260 12723.12 8.93 55160.07 88888.00 2008-09-16 00:04:31.000 260 12723.12 8.93 55160.10 88888.00 2008-09-16 00:04:31.125 260 12723.10 8.93 55160.10 88888.00 2008-09-16 00:04:31.250 260 12723.10 8.90 55160.10 88888.00 2008-09-16 00:04:31.375 260 12723.05 8.93 55160.10 88888.00 2008-09-16 00:04:31.500 260 12723.08 8.90 55160.05 88888.00 2008-09-16 00:04:31.625 260 12723.15 8.95 55160.07 88888.00 2008-09-16 00:04:31.750 260 12723.12 8.85 55160.05 88888.00 2008-09-16 00:04:31.875 260 12723.12 8.82 55160.03 88888.00 2008-09-16 00:04:32.000 260 12723.17 8.78 55160.00 88888.00 2008-09-16 00:04:32.125 260 12723.20 8.82 55160.05 88888.00 2008-09-16 00:04:32.250 260 12723.27 8.80 55160.07 88888.00 2008-09-16 00:04:32.375 260 12723.25 8.82 55160.05 88888.00 2008-09-16 00:04:32.500 260 12723.20 8.82 55160.07 88888.00 2008-09-16 00:04:32.625 260 12723.20 8.85 55160.07 88888.00 2008-09-16 00:04:32.750 260 12723.15 8.78 55160.05 88888.00 2008-09-16 00:04:32.875 260 12723.17 8.80 55160.05 88888.00 2008-09-16 00:04:33.000 260 12723.27 8.80 55160.05 88888.00 2008-09-16 00:04:33.125 260 12723.23 8.78 55160.05 88888.00 2008-09-16 00:04:33.250 260 12723.23 8.80 55160.07 88888.00 2008-09-16 00:04:33.375 260 12723.25 8.72 55160.03 88888.00 2008-09-16 00:04:33.500 260 12723.23 8.72 55160.03 88888.00 2008-09-16 00:04:33.625 260 12723.27 8.78 55160.07 88888.00 2008-09-16 00:04:33.750 260 12723.30 8.75 55160.07 88888.00 2008-09-16 00:04:33.875 260 12723.27 8.70 55160.05 88888.00 2008-09-16 00:04:34.000 260 12723.30 8.65 55160.00 88888.00 2008-09-16 00:04:34.125 260 12723.25 8.60 55159.97 88888.00 2008-09-16 00:04:34.250 260 12723.27 8.60 55160.00 88888.00 2008-09-16 00:04:34.375 260 12723.23 8.62 55160.00 88888.00 2008-09-16 00:04:34.500 260 12723.17 8.57 55160.00 88888.00 2008-09-16 00:04:34.625 260 12723.23 8.60 55160.00 88888.00 2008-09-16 00:04:34.750 260 12723.17 8.60 55160.03 88888.00 2008-09-16 00:04:34.875 260 12723.20 8.62 55160.03 88888.00 2008-09-16 00:04:35.000 260 12723.17 8.60 55160.00 88888.00 2008-09-16 00:04:35.125 260 12723.17 8.57 55160.03 88888.00 2008-09-16 00:04:35.250 260 12723.23 8.65 55160.05 88888.00 2008-09-16 00:04:35.375 260 12723.30 8.68 55160.05 88888.00 2008-09-16 00:04:35.500 260 12723.25 8.57 55160.03 88888.00 2008-09-16 00:04:35.625 260 12723.25 8.55 55160.05 88888.00 2008-09-16 00:04:35.750 260 12723.30 8.57 55160.00 88888.00 2008-09-16 00:04:35.875 260 12723.27 8.53 55159.97 88888.00 2008-09-16 00:04:36.000 260 12723.30 8.57 55159.97 88888.00 2008-09-16 00:04:36.125 260 12723.33 8.57 55160.00 88888.00 2008-09-16 00:04:36.250 260 12723.33 8.57 55160.05 88888.00 2008-09-16 00:04:36.375 260 12723.38 8.60 55160.05 88888.00 2008-09-16 00:04:36.500 260 12723.45 8.60 55160.05 88888.00 2008-09-16 00:04:36.625 260 12723.45 8.53 55160.03 88888.00 2008-09-16 00:04:36.750 260 12723.42 8.55 55160.03 88888.00 2008-09-16 00:04:36.875 260 12723.38 8.55 55160.03 88888.00 2008-09-16 00:04:37.000 260 12723.38 8.50 55160.03 88888.00 2008-09-16 00:04:37.125 260 12723.42 8.53 55160.03 88888.00 2008-09-16 00:04:37.250 260 12723.35 8.53 55160.05 88888.00 2008-09-16 00:04:37.375 260 12723.30 8.50 55160.03 88888.00 2008-09-16 00:04:37.500 260 12723.33 8.45 55160.03 88888.00 2008-09-16 00:04:37.625 260 12723.33 8.43 55160.00 88888.00 2008-09-16 00:04:37.750 260 12723.35 8.47 55160.03 88888.00 2008-09-16 00:04:37.875 260 12723.38 8.47 55160.03 88888.00 2008-09-16 00:04:38.000 260 12723.38 8.38 55159.97 88888.00 2008-09-16 00:04:38.125 260 12723.35 8.35 55159.97 88888.00 2008-09-16 00:04:38.250 260 12723.38 8.45 55160.03 88888.00 2008-09-16 00:04:38.375 260 12723.40 8.47 55160.03 88888.00 2008-09-16 00:04:38.500 260 12723.35 8.43 55160.00 88888.00 2008-09-16 00:04:38.625 260 12723.38 8.38 55160.00 88888.00 2008-09-16 00:04:38.750 260 12723.38 8.38 55160.03 88888.00 2008-09-16 00:04:38.875 260 12723.48 8.45 55160.03 88888.00 2008-09-16 00:04:39.000 260 12723.45 8.43 55160.00 88888.00 2008-09-16 00:04:39.125 260 12723.42 8.38 55160.00 88888.00 2008-09-16 00:04:39.250 260 12723.35 8.32 55160.03 88888.00 2008-09-16 00:04:39.375 260 12723.35 8.40 55160.03 88888.00 2008-09-16 00:04:39.500 260 12723.35 8.40 55160.03 88888.00 2008-09-16 00:04:39.625 260 12723.42 8.38 55160.03 88888.00 2008-09-16 00:04:39.750 260 12723.42 8.38 55160.00 88888.00 2008-09-16 00:04:39.875 260 12723.38 8.30 55159.97 88888.00 2008-09-16 00:04:40.000 260 12723.40 8.32 55159.97 88888.00 2008-09-16 00:04:40.125 260 12723.40 8.32 55160.00 88888.00 2008-09-16 00:04:40.250 260 12723.38 8.30 55160.00 88888.00 2008-09-16 00:04:40.375 260 12723.33 8.28 55159.97 88888.00 2008-09-16 00:04:40.500 260 12723.35 8.35 55159.97 88888.00 2008-09-16 00:04:40.625 260 12723.40 8.38 55160.03 88888.00 2008-09-16 00:04:40.750 260 12723.38 8.35 55160.03 88888.00 2008-09-16 00:04:40.875 260 12723.40 8.30 55160.03 88888.00 2008-09-16 00:04:41.000 260 12723.45 8.28 55159.97 88888.00 2008-09-16 00:04:41.125 260 12723.42 8.30 55159.97 88888.00 2008-09-16 00:04:41.250 260 12723.35 8.30 55159.95 88888.00 2008-09-16 00:04:41.375 260 12723.38 8.32 55159.95 88888.00 2008-09-16 00:04:41.500 260 12723.45 8.38 55160.00 88888.00 2008-09-16 00:04:41.625 260 12723.42 8.35 55160.00 88888.00 2008-09-16 00:04:41.750 260 12723.38 8.30 55159.95 88888.00 2008-09-16 00:04:41.875 260 12723.33 8.28 55159.93 88888.00 2008-09-16 00:04:42.000 260 12723.30 8.32 55159.97 88888.00 2008-09-16 00:04:42.125 260 12723.33 8.35 55160.00 88888.00 2008-09-16 00:04:42.250 260 12723.35 8.38 55160.00 88888.00 2008-09-16 00:04:42.375 260 12723.42 8.40 55160.03 88888.00 2008-09-16 00:04:42.500 260 12723.48 8.43 55160.03 88888.00 2008-09-16 00:04:42.625 260 12723.48 8.45 55160.03 88888.00 2008-09-16 00:04:42.750 260 12723.42 8.43 55160.00 88888.00 2008-09-16 00:04:42.875 260 12723.42 8.40 55160.00 88888.00 2008-09-16 00:04:43.000 260 12723.42 8.40 55160.03 88888.00 2008-09-16 00:04:43.125 260 12723.42 8.43 55160.03 88888.00 2008-09-16 00:04:43.250 260 12723.40 8.40 55160.03 88888.00 2008-09-16 00:04:43.375 260 12723.35 8.40 55160.00 88888.00 2008-09-16 00:04:43.500 260 12723.33 8.40 55160.00 88888.00 2008-09-16 00:04:43.625 260 12723.38 8.38 55160.00 88888.00 2008-09-16 00:04:43.750 260 12723.38 8.40 55160.00 88888.00 2008-09-16 00:04:43.875 260 12723.33 8.40 55159.97 88888.00 2008-09-16 00:04:44.000 260 12723.38 8.45 55160.00 88888.00 2008-09-16 00:04:44.125 260 12723.33 8.40 55159.97 88888.00 2008-09-16 00:04:44.250 260 12723.33 8.38 55159.97 88888.00 2008-09-16 00:04:44.375 260 12723.33 8.45 55159.97 88888.00 2008-09-16 00:04:44.500 260 12723.27 8.40 55159.95 88888.00 2008-09-16 00:04:44.625 260 12723.23 8.35 55159.97 88888.00 2008-09-16 00:04:44.750 260 12723.30 8.45 55160.00 88888.00 2008-09-16 00:04:44.875 260 12723.33 8.47 55160.03 88888.00 2008-09-16 00:04:45.000 260 12723.30 8.47 55160.00 88888.00 2008-09-16 00:04:45.125 260 12723.33 8.43 55160.00 88888.00 2008-09-16 00:04:45.250 260 12723.30 8.40 55159.97 88888.00 2008-09-16 00:04:45.375 260 12723.38 8.43 55160.00 88888.00 2008-09-16 00:04:45.500 260 12723.33 8.45 55160.00 88888.00 2008-09-16 00:04:45.625 260 12723.27 8.50 55159.97 88888.00 2008-09-16 00:04:45.750 260 12723.33 8.47 55159.97 88888.00 2008-09-16 00:04:45.875 260 12723.35 8.45 55159.95 88888.00 2008-09-16 00:04:46.000 260 12723.33 8.45 55159.95 88888.00 2008-09-16 00:04:46.125 260 12723.40 8.50 55160.00 88888.00 2008-09-16 00:04:46.250 260 12723.45 8.47 55159.97 88888.00 2008-09-16 00:04:46.375 260 12723.42 8.47 55159.95 88888.00 2008-09-16 00:04:46.500 260 12723.33 8.53 55159.97 88888.00 2008-09-16 00:04:46.625 260 12723.30 8.50 55160.00 88888.00 2008-09-16 00:04:46.750 260 12723.35 8.53 55160.00 88888.00 2008-09-16 00:04:46.875 260 12723.40 8.55 55160.00 88888.00 2008-09-16 00:04:47.000 260 12723.48 8.55 55159.97 88888.00 2008-09-16 00:04:47.125 260 12723.45 8.55 55160.00 88888.00 2008-09-16 00:04:47.250 260 12723.40 8.50 55159.97 88888.00 2008-09-16 00:04:47.375 260 12723.40 8.57 55160.00 88888.00 2008-09-16 00:04:47.500 260 12723.38 8.60 55159.97 88888.00 2008-09-16 00:04:47.625 260 12723.40 8.57 55159.95 88888.00 2008-09-16 00:04:47.750 260 12723.45 8.55 55159.95 88888.00 2008-09-16 00:04:47.875 260 12723.45 8.57 55159.97 88888.00 2008-09-16 00:04:48.000 260 12723.40 8.57 55159.95 88888.00 2008-09-16 00:04:48.125 260 12723.38 8.55 55159.95 88888.00 2008-09-16 00:04:48.250 260 12723.38 8.55 55159.97 88888.00 2008-09-16 00:04:48.375 260 12723.40 8.57 55160.00 88888.00 2008-09-16 00:04:48.500 260 12723.40 8.62 55160.03 88888.00 2008-09-16 00:04:48.625 260 12723.35 8.70 55160.00 88888.00 2008-09-16 00:04:48.750 260 12723.35 8.65 55159.97 88888.00 2008-09-16 00:04:48.875 260 12723.42 8.65 55159.95 88888.00 2008-09-16 00:04:49.000 260 12723.45 8.62 55159.95 88888.00 2008-09-16 00:04:49.125 260 12723.42 8.68 55159.97 88888.00 2008-09-16 00:04:49.250 260 12723.38 8.65 55160.03 88888.00 2008-09-16 00:04:49.375 260 12723.38 8.62 55160.00 88888.00 2008-09-16 00:04:49.500 260 12723.35 8.55 55159.95 88888.00 2008-09-16 00:04:49.625 260 12723.33 8.60 55159.93 88888.00 2008-09-16 00:04:49.750 260 12723.38 8.68 55159.97 88888.00 2008-09-16 00:04:49.875 260 12723.42 8.68 55160.00 88888.00 2008-09-16 00:04:50.000 260 12723.40 8.65 55159.97 88888.00 2008-09-16 00:04:50.125 260 12723.42 8.70 55160.00 88888.00 2008-09-16 00:04:50.250 260 12723.40 8.70 55159.97 88888.00 2008-09-16 00:04:50.375 260 12723.42 8.68 55159.97 88888.00 2008-09-16 00:04:50.500 260 12723.50 8.70 55160.00 88888.00 2008-09-16 00:04:50.625 260 12723.52 8.72 55160.00 88888.00 2008-09-16 00:04:50.750 260 12723.48 8.72 55160.00 88888.00 2008-09-16 00:04:50.875 260 12723.42 8.72 55159.97 88888.00 2008-09-16 00:04:51.000 260 12723.40 8.70 55159.93 88888.00 2008-09-16 00:04:51.125 260 12723.45 8.72 55159.95 88888.00 2008-09-16 00:04:51.250 260 12723.38 8.70 55159.95 88888.00 2008-09-16 00:04:51.375 260 12723.40 8.75 55159.97 88888.00 2008-09-16 00:04:51.500 260 12723.50 8.80 55160.03 88888.00 2008-09-16 00:04:51.625 260 12723.45 8.70 55159.95 88888.00 2008-09-16 00:04:51.750 260 12723.40 8.65 55159.93 88888.00 2008-09-16 00:04:51.875 260 12723.45 8.75 55159.95 88888.00 2008-09-16 00:04:52.000 260 12723.42 8.78 55159.95 88888.00 2008-09-16 00:04:52.125 260 12723.33 8.70 55159.95 88888.00 2008-09-16 00:04:52.250 260 12723.33 8.72 55159.95 88888.00 2008-09-16 00:04:52.375 260 12723.45 8.78 55159.97 88888.00 2008-09-16 00:04:52.500 260 12723.45 8.80 55160.00 88888.00 2008-09-16 00:04:52.625 260 12723.38 8.72 55159.97 88888.00 2008-09-16 00:04:52.750 260 12723.38 8.75 55159.97 88888.00 2008-09-16 00:04:52.875 260 12723.40 8.75 55159.97 88888.00 2008-09-16 00:04:53.000 260 12723.42 8.75 55159.95 88888.00 2008-09-16 00:04:53.125 260 12723.45 8.78 55159.95 88888.00 2008-09-16 00:04:53.250 260 12723.42 8.75 55159.93 88888.00 2008-09-16 00:04:53.375 260 12723.45 8.80 55159.95 88888.00 2008-09-16 00:04:53.500 260 12723.48 8.78 55159.97 88888.00 2008-09-16 00:04:53.625 260 12723.42 8.72 55159.97 88888.00 2008-09-16 00:04:53.750 260 12723.50 8.72 55159.95 88888.00 2008-09-16 00:04:53.875 260 12723.52 8.75 55159.93 88888.00 2008-09-16 00:04:54.000 260 12723.50 8.75 55159.93 88888.00 2008-09-16 00:04:54.125 260 12723.50 8.75 55159.93 88888.00 2008-09-16 00:04:54.250 260 12723.50 8.72 55159.93 88888.00 2008-09-16 00:04:54.375 260 12723.48 8.72 55159.90 88888.00 2008-09-16 00:04:54.500 260 12723.40 8.70 55159.93 88888.00 2008-09-16 00:04:54.625 260 12723.45 8.72 55159.95 88888.00 2008-09-16 00:04:54.750 260 12723.52 8.72 55159.97 88888.00 2008-09-16 00:04:54.875 260 12723.58 8.80 55159.97 88888.00 2008-09-16 00:04:55.000 260 12723.58 8.80 55159.97 88888.00 2008-09-16 00:04:55.125 260 12723.48 8.72 55159.95 88888.00 2008-09-16 00:04:55.250 260 12723.40 8.68 55159.95 88888.00 2008-09-16 00:04:55.375 260 12723.38 8.68 55159.93 88888.00 2008-09-16 00:04:55.500 260 12723.48 8.72 55159.95 88888.00 2008-09-16 00:04:55.625 260 12723.48 8.70 55159.97 88888.00 2008-09-16 00:04:55.750 260 12723.42 8.68 55159.93 88888.00 2008-09-16 00:04:55.875 260 12723.40 8.65 55159.90 88888.00 2008-09-16 00:04:56.000 260 12723.42 8.65 55159.93 88888.00 2008-09-16 00:04:56.125 260 12723.48 8.72 55159.97 88888.00 2008-09-16 00:04:56.250 260 12723.55 8.78 55159.95 88888.00 2008-09-16 00:04:56.375 260 12723.60 8.72 55159.93 88888.00 2008-09-16 00:04:56.500 260 12723.52 8.68 55159.88 88888.00 2008-09-16 00:04:56.625 260 12723.48 8.70 55159.93 88888.00 2008-09-16 00:04:56.750 260 12723.55 8.70 55159.93 88888.00 2008-09-16 00:04:56.875 260 12723.55 8.68 55159.88 88888.00 2008-09-16 00:04:57.000 260 12723.50 8.68 55159.88 88888.00 2008-09-16 00:04:57.125 260 12723.52 8.72 55159.93 88888.00 2008-09-16 00:04:57.250 260 12723.50 8.72 55159.90 88888.00 2008-09-16 00:04:57.375 260 12723.42 8.68 55159.85 88888.00 2008-09-16 00:04:57.500 260 12723.40 8.68 55159.88 88888.00 2008-09-16 00:04:57.625 260 12723.48 8.70 55159.90 88888.00 2008-09-16 00:04:57.750 260 12723.55 8.75 55159.93 88888.00 2008-09-16 00:04:57.875 260 12723.52 8.70 55159.93 88888.00 2008-09-16 00:04:58.000 260 12723.55 8.70 55159.93 88888.00 2008-09-16 00:04:58.125 260 12723.52 8.75 55159.93 88888.00 2008-09-16 00:04:58.250 260 12723.48 8.72 55159.95 88888.00 2008-09-16 00:04:58.375 260 12723.45 8.68 55159.90 88888.00 2008-09-16 00:04:58.500 260 12723.42 8.65 55159.88 88888.00 2008-09-16 00:04:58.625 260 12723.45 8.65 55159.90 88888.00 2008-09-16 00:04:58.750 260 12723.45 8.68 55159.93 88888.00 2008-09-16 00:04:58.875 260 12723.45 8.72 55159.93 88888.00 2008-09-16 00:04:59.000 260 12723.45 8.70 55159.90 88888.00 2008-09-16 00:04:59.125 260 12723.50 8.72 55159.93 88888.00 2008-09-16 00:04:59.250 260 12723.48 8.72 55159.93 88888.00 2008-09-16 00:04:59.375 260 12723.50 8.70 55159.93 88888.00 2008-09-16 00:04:59.500 260 12723.50 8.70 55159.95 88888.00 2008-09-16 00:04:59.625 260 12723.48 8.70 55159.95 88888.00 2008-09-16 00:04:59.750 260 12723.45 8.62 55159.93 88888.00 2008-09-16 00:04:59.875 260 12723.55 8.68 55159.93 88888.00 2008-09-16 00:05:00.000 260 12723.62 8.72 55159.93 88888.00 2008-09-16 00:05:00.125 260 12723.60 8.72 55159.93 88888.00 2008-09-16 00:05:00.250 260 12723.58 8.70 55159.95 88888.00 2008-09-16 00:05:00.375 260 12723.62 8.70 55159.95 88888.00 2008-09-16 00:05:00.500 260 12723.60 8.70 55159.93 88888.00 2008-09-16 00:05:00.625 260 12723.55 8.65 55159.90 88888.00 2008-09-16 00:05:00.750 260 12723.58 8.60 55159.90 88888.00 2008-09-16 00:05:00.875 260 12723.58 8.65 55159.93 88888.00 2008-09-16 00:05:01.000 260 12723.58 8.65 55159.93 88888.00 2008-09-16 00:05:01.125 260 12723.58 8.57 55159.90 88888.00 2008-09-16 00:05:01.250 260 12723.60 8.57 55159.90 88888.00 2008-09-16 00:05:01.375 260 12723.62 8.65 55159.93 88888.00 2008-09-16 00:05:01.500 260 12723.60 8.72 55159.95 88888.00 2008-09-16 00:05:01.625 260 12723.65 8.72 55159.95 88888.00 2008-09-16 00:05:01.750 260 12723.60 8.68 55159.93 88888.00 2008-09-16 00:05:01.875 260 12723.62 8.68 55159.93 88888.00 2008-09-16 00:05:02.000 260 12723.62 8.75 55159.93 88888.00 2008-09-16 00:05:02.125 260 12723.62 8.72 55159.95 88888.00 2008-09-16 00:05:02.250 260 12723.58 8.70 55160.00 88888.00 2008-09-16 00:05:02.375 260 12723.60 8.70 55160.00 88888.00 2008-09-16 00:05:02.500 260 12723.67 8.72 55159.97 88888.00 2008-09-16 00:05:02.625 260 12723.70 8.72 55159.95 88888.00 2008-09-16 00:05:02.750 260 12723.70 8.68 55159.90 88888.00 2008-09-16 00:05:02.875 260 12723.62 8.62 55159.90 88888.00 2008-09-16 00:05:03.000 260 12723.62 8.70 55159.93 88888.00 2008-09-16 00:05:03.125 260 12723.58 8.70 55159.93 88888.00 2008-09-16 00:05:03.250 260 12723.50 8.65 55159.90 88888.00 2008-09-16 00:05:03.375 260 12723.60 8.70 55159.93 88888.00 2008-09-16 00:05:03.500 260 12723.67 8.72 55159.93 88888.00 2008-09-16 00:05:03.625 260 12723.65 8.65 55159.90 88888.00 2008-09-16 00:05:03.750 260 12723.65 8.60 55159.93 88888.00 2008-09-16 00:05:03.875 260 12723.60 8.60 55159.95 88888.00 2008-09-16 00:05:04.000 260 12723.60 8.60 55159.93 88888.00 2008-09-16 00:05:04.125 260 12723.62 8.60 55159.93 88888.00 2008-09-16 00:05:04.250 260 12723.65 8.60 55159.93 88888.00 2008-09-16 00:05:04.375 260 12723.67 8.62 55159.93 88888.00 2008-09-16 00:05:04.500 260 12723.70 8.62 55159.95 88888.00 2008-09-16 00:05:04.625 260 12723.67 8.57 55159.95 88888.00 2008-09-16 00:05:04.750 260 12723.60 8.53 55159.90 88888.00 2008-09-16 00:05:04.875 260 12723.60 8.57 55159.90 88888.00 2008-09-16 00:05:05.000 260 12723.55 8.60 55159.93 88888.00 2008-09-16 00:05:05.125 260 12723.45 8.57 55159.93 88888.00 2008-09-16 00:05:05.250 260 12723.45 8.57 55159.93 88888.00 2008-09-16 00:05:05.375 260 12723.52 8.65 55159.93 88888.00 2008-09-16 00:05:05.500 260 12723.50 8.65 55159.95 88888.00 2008-09-16 00:05:05.625 260 12723.48 8.62 55159.95 88888.00 2008-09-16 00:05:05.750 260 12723.48 8.62 55159.95 88888.00 2008-09-16 00:05:05.875 260 12723.48 8.57 55159.97 88888.00 2008-09-16 00:05:06.000 260 12723.48 8.57 55159.95 88888.00 2008-09-16 00:05:06.125 260 12723.50 8.60 55159.97 88888.00 2008-09-16 00:05:06.250 260 12723.35 8.55 55159.97 88888.00 2008-09-16 00:05:06.375 260 12723.33 8.53 55159.95 88888.00 2008-09-16 00:05:06.500 260 12723.38 8.55 55159.97 88888.00 2008-09-16 00:05:06.625 260 12723.42 8.62 55160.00 88888.00 2008-09-16 00:05:06.750 260 12723.45 8.65 55160.00 88888.00 2008-09-16 00:05:06.875 260 12723.48 8.62 55160.00 88888.00 2008-09-16 00:05:07.000 260 12723.42 8.62 55159.95 88888.00 2008-09-16 00:05:07.125 260 12723.38 8.65 55160.00 88888.00 2008-09-16 00:05:07.250 260 12723.42 8.68 55160.03 88888.00 2008-09-16 00:05:07.375 260 12723.45 8.65 55160.03 88888.00 2008-09-16 00:05:07.500 260 12723.38 8.62 55160.03 88888.00 2008-09-16 00:05:07.625 260 12723.38 8.65 55160.00 88888.00 2008-09-16 00:05:07.750 260 12723.35 8.62 55160.03 88888.00 2008-09-16 00:05:07.875 260 12723.27 8.60 55160.03 88888.00 2008-09-16 00:05:08.000 260 12723.30 8.60 55160.03 88888.00 2008-09-16 00:05:08.125 260 12723.30 8.60 55160.00 88888.00 2008-09-16 00:05:08.250 260 12723.38 8.62 55160.03 88888.00 2008-09-16 00:05:08.375 260 12723.40 8.62 55160.05 88888.00 2008-09-16 00:05:08.500 260 12723.33 8.68 55160.05 88888.00 2008-09-16 00:05:08.625 260 12723.33 8.70 55160.05 88888.00 2008-09-16 00:05:08.750 260 12723.27 8.65 55160.05 88888.00 2008-09-16 00:05:08.875 260 12723.30 8.68 55160.05 88888.00 2008-09-16 00:05:09.000 260 12723.25 8.70 55160.07 88888.00 2008-09-16 00:05:09.125 260 12723.20 8.70 55160.07 88888.00 2008-09-16 00:05:09.250 260 12723.10 8.68 55160.05 88888.00 2008-09-16 00:05:09.375 260 12723.05 8.68 55160.03 88888.00 2008-09-16 00:05:09.500 260 12723.17 8.70 55160.03 88888.00 2008-09-16 00:05:09.625 260 12723.23 8.75 55160.07 88888.00 2008-09-16 00:05:09.750 260 12723.17 8.70 55160.10 88888.00 2008-09-16 00:05:09.875 260 12723.08 8.68 55160.07 88888.00 2008-09-16 00:05:10.000 260 12723.05 8.68 55160.03 88888.00 2008-09-16 00:05:10.125 260 12723.08 8.70 55160.05 88888.00 2008-09-16 00:05:10.250 260 12723.05 8.75 55160.07 88888.00 2008-09-16 00:05:10.375 260 12723.08 8.78 55160.07 88888.00 2008-09-16 00:05:10.500 260 12723.00 8.75 55160.07 88888.00 2008-09-16 00:05:10.625 260 12722.92 8.72 55160.03 88888.00 2008-09-16 00:05:10.750 260 12722.88 8.72 55160.03 88888.00 2008-09-16 00:05:10.875 260 12722.95 8.75 55160.03 88888.00 2008-09-16 00:05:11.000 260 12722.95 8.72 55160.03 88888.00 2008-09-16 00:05:11.125 260 12722.98 8.72 55160.03 88888.00 2008-09-16 00:05:11.250 260 12722.95 8.72 55160.03 88888.00 2008-09-16 00:05:11.375 260 12722.98 8.78 55160.03 88888.00 2008-09-16 00:05:11.500 260 12723.00 8.78 55160.07 88888.00 2008-09-16 00:05:11.625 260 12723.02 8.80 55160.07 88888.00 2008-09-16 00:05:11.750 260 12722.98 8.78 55160.03 88888.00 2008-09-16 00:05:11.875 260 12722.95 8.75 55160.00 88888.00 2008-09-16 00:05:12.000 260 12722.98 8.78 55160.00 88888.00 2008-09-16 00:05:12.125 260 12722.90 8.78 55160.03 88888.00 2008-09-16 00:05:12.250 260 12722.83 8.78 55160.03 88888.00 2008-09-16 00:05:12.375 260 12722.83 8.78 55160.05 88888.00 2008-09-16 00:05:12.500 260 12722.80 8.78 55160.03 88888.00 2008-09-16 00:05:12.625 260 12722.80 8.78 55160.03 88888.00 2008-09-16 00:05:12.750 260 12722.83 8.80 55160.00 88888.00 2008-09-16 00:05:12.875 260 12722.83 8.80 55160.03 88888.00 2008-09-16 00:05:13.000 260 12722.83 8.80 55160.05 88888.00 2008-09-16 00:05:13.125 260 12722.75 8.80 55160.05 88888.00 2008-09-16 00:05:13.250 260 12722.67 8.78 55160.07 88888.00 2008-09-16 00:05:13.375 260 12722.65 8.80 55160.07 88888.00 2008-09-16 00:05:13.500 260 12722.70 8.78 55160.07 88888.00 2008-09-16 00:05:13.625 260 12722.65 8.78 55160.05 88888.00 2008-09-16 00:05:13.750 260 12722.62 8.78 55160.05 88888.00 2008-09-16 00:05:13.875 260 12722.65 8.78 55160.05 88888.00 2008-09-16 00:05:14.000 260 12722.67 8.80 55160.03 88888.00 2008-09-16 00:05:14.125 260 12722.67 8.80 55160.05 88888.00 2008-09-16 00:05:14.250 260 12722.55 8.78 55160.03 88888.00 2008-09-16 00:05:14.375 260 12722.55 8.72 55160.03 88888.00 2008-09-16 00:05:14.500 260 12722.58 8.75 55160.05 88888.00 2008-09-16 00:05:14.625 260 12722.55 8.75 55160.07 88888.00 2008-09-16 00:05:14.750 260 12722.55 8.80 55160.07 88888.00 2008-09-16 00:05:14.875 260 12722.60 8.85 55160.05 88888.00 2008-09-16 00:05:15.000 260 12722.62 8.82 55160.03 88888.00 2008-09-16 00:05:15.125 260 12722.62 8.82 55160.05 88888.00 2008-09-16 00:05:15.250 260 12722.60 8.80 55160.05 88888.00 2008-09-16 00:05:15.375 260 12722.50 8.75 55160.03 88888.00 2008-09-16 00:05:15.500 260 12722.48 8.80 55160.05 88888.00 2008-09-16 00:05:15.625 260 12722.45 8.82 55160.10 88888.00 2008-09-16 00:05:15.750 260 12722.45 8.85 55160.07 88888.00 2008-09-16 00:05:15.875 260 12722.40 8.80 55160.05 88888.00 2008-09-16 00:05:16.000 260 12722.38 8.75 55160.05 88888.00 2008-09-16 00:05:16.125 260 12722.33 8.75 55160.05 88888.00 2008-09-16 00:05:16.250 260 12722.27 8.85 55160.10 88888.00 2008-09-16 00:05:16.375 260 12722.38 8.88 55160.10 88888.00 2008-09-16 00:05:16.500 260 12722.40 8.88 55160.10 88888.00 2008-09-16 00:05:16.625 260 12722.38 8.80 55160.07 88888.00 2008-09-16 00:05:16.750 260 12722.35 8.78 55160.07 88888.00 2008-09-16 00:05:16.875 260 12722.27 8.78 55160.07 88888.00 2008-09-16 00:05:17.000 260 12722.27 8.78 55160.07 88888.00 2008-09-16 00:05:17.125 260 12722.27 8.80 55160.07 88888.00 2008-09-16 00:05:17.250 260 12722.25 8.82 55160.10 88888.00 2008-09-16 00:05:17.375 260 12722.33 8.82 55160.10 88888.00 2008-09-16 00:05:17.500 260 12722.30 8.80 55160.07 88888.00 2008-09-16 00:05:17.625 260 12722.30 8.80 55160.10 88888.00 2008-09-16 00:05:17.750 260 12722.25 8.82 55160.10 88888.00 2008-09-16 00:05:17.875 260 12722.27 8.82 55160.10 88888.00 2008-09-16 00:05:18.000 260 12722.30 8.82 55160.07 88888.00 2008-09-16 00:05:18.125 260 12722.25 8.80 55160.10 88888.00 2008-09-16 00:05:18.250 260 12722.20 8.78 55160.10 88888.00 2008-09-16 00:05:18.375 260 12722.20 8.80 55160.07 88888.00 2008-09-16 00:05:18.500 260 12722.17 8.80 55160.07 88888.00 2008-09-16 00:05:18.625 260 12722.15 8.80 55160.10 88888.00 2008-09-16 00:05:18.750 260 12722.12 8.80 55160.10 88888.00 2008-09-16 00:05:18.875 260 12722.10 8.78 55160.07 88888.00 2008-09-16 00:05:19.000 260 12722.08 8.72 55160.05 88888.00 2008-09-16 00:05:19.125 260 12722.08 8.70 55160.05 88888.00 2008-09-16 00:05:19.250 260 12722.10 8.78 55160.10 88888.00 2008-09-16 00:05:19.375 260 12722.15 8.82 55160.07 88888.00 2008-09-16 00:05:19.500 260 12722.15 8.82 55160.10 88888.00 2008-09-16 00:05:19.625 260 12722.17 8.82 55160.12 88888.00 2008-09-16 00:05:19.750 260 12722.20 8.80 55160.10 88888.00 2008-09-16 00:05:19.875 260 12722.17 8.80 55160.10 88888.00 2008-09-16 00:05:20.000 260 12722.23 8.78 55160.10 88888.00 2008-09-16 00:05:20.125 260 12722.15 8.78 55160.10 88888.00 2008-09-16 00:05:20.250 260 12722.10 8.72 55160.12 88888.00 2008-09-16 00:05:20.375 260 12722.12 8.72 55160.10 88888.00 2008-09-16 00:05:20.500 260 12722.08 8.70 55160.10 88888.00 2008-09-16 00:05:20.625 260 12722.05 8.70 55160.07 88888.00 2008-09-16 00:05:20.750 260 12722.10 8.72 55160.07 88888.00 2008-09-16 00:05:20.875 260 12722.12 8.75 55160.10 88888.00 2008-09-16 00:05:21.000 260 12722.10 8.70 55160.05 88888.00 2008-09-16 00:05:21.125 260 12722.02 8.68 55160.03 88888.00 2008-09-16 00:05:21.250 260 12722.05 8.70 55160.07 88888.00 2008-09-16 00:05:21.375 260 12722.15 8.72 55160.10 88888.00 2008-09-16 00:05:21.500 260 12722.15 8.70 55160.07 88888.00 2008-09-16 00:05:21.625 260 12722.12 8.68 55160.10 88888.00 2008-09-16 00:05:21.750 260 12722.12 8.70 55160.15 88888.00 2008-09-16 00:05:21.875 260 12722.05 8.68 55160.12 88888.00 2008-09-16 00:05:22.000 260 12722.10 8.70 55160.12 88888.00 2008-09-16 00:05:22.125 260 12722.12 8.68 55160.12 88888.00 2008-09-16 00:05:22.250 260 12722.17 8.60 55160.07 88888.00 2008-09-16 00:05:22.375 260 12722.17 8.62 55160.05 88888.00 2008-09-16 00:05:22.500 260 12722.12 8.65 55160.07 88888.00 2008-09-16 00:05:22.625 260 12722.12 8.70 55160.10 88888.00 2008-09-16 00:05:22.750 260 12722.15 8.72 55160.10 88888.00 2008-09-16 00:05:22.875 260 12722.15 8.70 55160.07 88888.00 2008-09-16 00:05:23.000 260 12722.15 8.68 55160.07 88888.00 2008-09-16 00:05:23.125 260 12722.12 8.70 55160.07 88888.00 2008-09-16 00:05:23.250 260 12722.08 8.62 55160.07 88888.00 2008-09-16 00:05:23.375 260 12722.12 8.60 55160.03 88888.00 2008-09-16 00:05:23.500 260 12722.10 8.57 55160.03 88888.00 2008-09-16 00:05:23.625 260 12722.12 8.62 55160.05 88888.00 2008-09-16 00:05:23.750 260 12722.17 8.68 55160.07 88888.00 2008-09-16 00:05:23.875 260 12722.20 8.62 55160.05 88888.00 2008-09-16 00:05:24.000 260 12722.15 8.65 55160.05 88888.00 2008-09-16 00:05:24.125 260 12722.17 8.68 55160.05 88888.00 2008-09-16 00:05:24.250 260 12722.17 8.68 55160.07 88888.00 2008-09-16 00:05:24.375 260 12722.17 8.62 55160.07 88888.00 2008-09-16 00:05:24.500 260 12722.20 8.65 55160.05 88888.00 2008-09-16 00:05:24.625 260 12722.25 8.65 55160.07 88888.00 2008-09-16 00:05:24.750 260 12722.23 8.62 55160.05 88888.00 2008-09-16 00:05:24.875 260 12722.20 8.65 55160.05 88888.00 2008-09-16 00:05:25.000 260 12722.17 8.57 55160.03 88888.00 2008-09-16 00:05:25.125 260 12722.23 8.55 55160.03 88888.00 2008-09-16 00:05:25.250 260 12722.23 8.53 55160.05 88888.00 2008-09-16 00:05:25.375 260 12722.20 8.55 55160.03 88888.00 2008-09-16 00:05:25.500 260 12722.20 8.55 55160.00 88888.00 2008-09-16 00:05:25.625 260 12722.23 8.57 55160.00 88888.00 2008-09-16 00:05:25.750 260 12722.27 8.55 55159.97 88888.00 2008-09-16 00:05:25.875 260 12722.23 8.50 55159.95 88888.00 2008-09-16 00:05:26.000 260 12722.27 8.53 55159.95 88888.00 2008-09-16 00:05:26.125 260 12722.35 8.57 55159.97 88888.00 2008-09-16 00:05:26.250 260 12722.33 8.55 55159.97 88888.00 2008-09-16 00:05:26.375 260 12722.33 8.57 55160.00 88888.00 2008-09-16 00:05:26.500 260 12722.33 8.53 55159.97 88888.00 2008-09-16 00:05:26.625 260 12722.35 8.50 55160.00 88888.00 2008-09-16 00:05:26.750 260 12722.38 8.53 55159.97 88888.00 2008-09-16 00:05:26.875 260 12722.33 8.50 55159.95 88888.00 2008-09-16 00:05:27.000 260 12722.35 8.55 55159.95 88888.00 2008-09-16 00:05:27.125 260 12722.35 8.57 55159.93 88888.00 2008-09-16 00:05:27.250 260 12722.40 8.62 55159.95 88888.00 2008-09-16 00:05:27.375 260 12722.48 8.70 55160.00 88888.00 2008-09-16 00:05:27.500 260 12722.48 8.65 55160.00 88888.00 2008-09-16 00:05:27.625 260 12722.42 8.57 55159.95 88888.00 2008-09-16 00:05:27.750 260 12722.42 8.62 55159.95 88888.00 2008-09-16 00:05:27.875 260 12722.42 8.62 55159.95 88888.00 2008-09-16 00:05:28.000 260 12722.48 8.60 55159.95 88888.00 2008-09-16 00:05:28.125 260 12722.48 8.60 55159.93 88888.00 2008-09-16 00:05:28.250 260 12722.60 8.65 55159.90 88888.00 2008-09-16 00:05:28.375 260 12722.55 8.62 55159.90 88888.00 2008-09-16 00:05:28.500 260 12722.52 8.62 55159.93 88888.00 2008-09-16 00:05:28.625 260 12722.52 8.60 55159.93 88888.00 2008-09-16 00:05:28.750 260 12722.58 8.65 55159.95 88888.00 2008-09-16 00:05:28.875 260 12722.67 8.68 55159.95 88888.00 2008-09-16 00:05:29.000 260 12722.65 8.62 55159.90 88888.00 2008-09-16 00:05:29.125 260 12722.60 8.62 55159.88 88888.00 2008-09-16 00:05:29.250 260 12722.58 8.68 55159.88 88888.00 2008-09-16 00:05:29.375 260 12722.60 8.62 55159.85 88888.00 2008-09-16 00:05:29.500 260 12722.50 8.62 55159.85 88888.00 2008-09-16 00:05:29.625 260 12722.55 8.62 55159.85 88888.00 2008-09-16 00:05:29.750 260 12722.62 8.62 55159.88 88888.00 2008-09-16 00:05:29.875 260 12722.73 8.68 55159.90 88888.00 2008-09-16 00:05:30.000 260 12722.73 8.62 55159.85 88888.00 2008-09-16 00:05:30.125 260 12722.70 8.60 55159.78 88888.00 2008-09-16 00:05:30.250 260 12722.73 8.65 55159.82 88888.00 2008-09-16 00:05:30.375 260 12722.75 8.68 55159.85 88888.00 2008-09-16 00:05:30.500 260 12722.73 8.60 55159.78 88888.00 2008-09-16 00:05:30.625 260 12722.73 8.68 55159.82 88888.00 2008-09-16 00:05:30.750 260 12722.77 8.75 55159.85 88888.00 2008-09-16 00:05:30.875 260 12722.80 8.68 55159.80 88888.00 2008-09-16 00:05:31.000 260 12722.80 8.62 55159.78 88888.00 2008-09-16 00:05:31.125 260 12722.83 8.65 55159.78 88888.00 2008-09-16 00:05:31.250 260 12722.88 8.75 55159.82 88888.00 2008-09-16 00:05:31.375 260 12722.92 8.72 55159.82 88888.00 2008-09-16 00:05:31.500 260 12722.95 8.72 55159.80 88888.00 2008-09-16 00:05:31.625 260 12722.98 8.70 55159.75 88888.00 2008-09-16 00:05:31.750 260 12722.95 8.75 55159.80 88888.00 2008-09-16 00:05:31.875 260 12723.00 8.78 55159.78 88888.00 2008-09-16 00:05:32.000 260 12723.05 8.75 55159.75 88888.00 2008-09-16 00:05:32.125 260 12723.02 8.78 55159.78 88888.00 2008-09-16 00:05:32.250 260 12722.98 8.80 55159.78 88888.00 2008-09-16 00:05:32.375 260 12723.00 8.80 55159.75 88888.00 2008-09-16 00:05:32.500 260 12722.95 8.78 55159.72 88888.00 2008-09-16 00:05:32.625 260 12723.00 8.80 55159.75 88888.00 2008-09-16 00:05:32.750 260 12723.00 8.80 55159.75 88888.00 2008-09-16 00:05:32.875 260 12723.02 8.78 55159.78 88888.00 2008-09-16 00:05:33.000 260 12723.08 8.78 55159.75 88888.00 2008-09-16 00:05:33.125 260 12723.10 8.85 55159.78 88888.00 2008-09-16 00:05:33.250 260 12723.05 8.85 55159.75 88888.00 2008-09-16 00:05:33.375 260 12723.05 8.82 55159.72 88888.00 2008-09-16 00:05:33.500 260 12723.05 8.80 55159.72 88888.00 2008-09-16 00:05:33.625 260 12723.12 8.88 55159.78 88888.00 2008-09-16 00:05:33.750 260 12723.17 8.90 55159.78 88888.00 2008-09-16 00:05:33.875 260 12723.15 8.82 55159.75 88888.00 2008-09-16 00:05:34.000 260 12723.12 8.85 55159.72 88888.00 2008-09-16 00:05:34.125 260 12723.12 8.88 55159.72 88888.00 2008-09-16 00:05:34.250 260 12723.15 8.88 55159.72 88888.00 2008-09-16 00:05:34.375 260 12723.15 8.90 55159.70 88888.00 2008-09-16 00:05:34.500 260 12723.12 8.88 55159.68 88888.00 2008-09-16 00:05:34.625 260 12723.23 8.90 55159.68 88888.00 2008-09-16 00:05:34.750 260 12723.25 8.85 55159.70 88888.00 2008-09-16 00:05:34.875 260 12723.17 8.85 55159.70 88888.00 2008-09-16 00:05:35.000 260 12723.10 8.82 55159.68 88888.00 2008-09-16 00:05:35.125 260 12723.17 8.85 55159.65 88888.00 2008-09-16 00:05:35.250 260 12723.20 8.88 55159.65 88888.00 2008-09-16 00:05:35.375 260 12723.25 8.93 55159.70 88888.00 2008-09-16 00:05:35.500 260 12723.27 8.97 55159.68 88888.00 2008-09-16 00:05:35.625 260 12723.17 8.90 55159.65 88888.00 2008-09-16 00:05:35.750 260 12723.15 8.82 55159.65 88888.00 2008-09-16 00:05:35.875 260 12723.23 8.85 55159.65 88888.00 2008-09-16 00:05:36.000 260 12723.20 8.88 55159.62 88888.00 2008-09-16 00:05:36.125 260 12723.23 8.88 55159.62 88888.00 2008-09-16 00:05:36.250 260 12723.25 8.85 55159.65 88888.00 2008-09-16 00:05:36.375 260 12723.27 8.90 55159.65 88888.00 2008-09-16 00:05:36.500 260 12723.25 8.93 55159.68 88888.00 2008-09-16 00:05:36.625 260 12723.23 8.90 55159.65 88888.00 2008-09-16 00:05:36.750 260 12723.23 8.93 55159.68 88888.00 2008-09-16 00:05:36.875 260 12723.25 8.88 55159.65 88888.00 2008-09-16 00:05:37.000 260 12723.33 8.90 55159.68 88888.00 2008-09-16 00:05:37.125 260 12723.35 8.93 55159.68 88888.00 2008-09-16 00:05:37.250 260 12723.33 8.88 55159.65 88888.00 2008-09-16 00:05:37.375 260 12723.27 8.82 55159.62 88888.00 2008-09-16 00:05:37.500 260 12723.25 8.85 55159.62 88888.00 2008-09-16 00:05:37.625 260 12723.23 8.88 55159.60 88888.00 2008-09-16 00:05:37.750 260 12723.27 8.93 55159.60 88888.00 2008-09-16 00:05:37.875 260 12723.30 8.82 55159.62 88888.00 2008-09-16 00:05:38.000 260 12723.30 8.85 55159.60 88888.00 2008-09-16 00:05:38.125 260 12723.27 8.90 55159.62 88888.00 2008-09-16 00:05:38.250 260 12723.20 8.90 55159.65 88888.00 2008-09-16 00:05:38.375 260 12723.15 8.90 55159.65 88888.00 2008-09-16 00:05:38.500 260 12723.23 8.93 55159.68 88888.00 2008-09-16 00:05:38.625 260 12723.23 8.88 55159.65 88888.00 2008-09-16 00:05:38.750 260 12723.17 8.82 55159.62 88888.00 2008-09-16 00:05:38.875 260 12723.25 8.95 55159.65 88888.00 2008-09-16 00:05:39.000 260 12723.27 8.95 55159.65 88888.00 2008-09-16 00:05:39.125 260 12723.25 8.90 55159.65 88888.00 2008-09-16 00:05:39.250 260 12723.33 8.85 55159.68 88888.00 2008-09-16 00:05:39.375 260 12723.40 8.88 55159.65 88888.00 2008-09-16 00:05:39.500 260 12723.27 8.85 55159.65 88888.00 2008-09-16 00:05:39.625 260 12723.17 8.88 55159.65 88888.00 2008-09-16 00:05:39.750 260 12723.20 8.90 55159.62 88888.00 2008-09-16 00:05:39.875 260 12723.20 8.85 55159.65 88888.00 2008-09-16 00:05:40.000 260 12723.27 8.85 55159.62 88888.00 2008-09-16 00:05:40.125 260 12723.23 8.85 55159.60 88888.00 2008-09-16 00:05:40.250 260 12723.20 8.80 55159.62 88888.00 2008-09-16 00:05:40.375 260 12723.25 8.82 55159.65 88888.00 2008-09-16 00:05:40.500 260 12723.38 8.85 55159.65 88888.00 2008-09-16 00:05:40.625 260 12723.40 8.90 55159.65 88888.00 2008-09-16 00:05:40.750 260 12723.27 8.82 55159.62 88888.00 2008-09-16 00:05:40.875 260 12723.17 8.80 55159.62 88888.00 2008-09-16 00:05:41.000 260 12723.25 8.85 55159.62 88888.00 2008-09-16 00:05:41.125 260 12723.27 8.85 55159.68 88888.00 2008-09-16 00:05:41.250 260 12723.30 8.85 55159.68 88888.00 2008-09-16 00:05:41.375 260 12723.30 8.88 55159.68 88888.00 2008-09-16 00:05:41.500 260 12723.30 8.80 55159.65 88888.00 2008-09-16 00:05:41.625 260 12723.27 8.80 55159.65 88888.00 2008-09-16 00:05:41.750 260 12723.23 8.75 55159.62 88888.00 2008-09-16 00:05:41.875 260 12723.27 8.82 55159.65 88888.00 2008-09-16 00:05:42.000 260 12723.27 8.82 55159.68 88888.00 2008-09-16 00:05:42.125 260 12723.30 8.78 55159.68 88888.00 2008-09-16 00:05:42.250 260 12723.27 8.78 55159.65 88888.00 2008-09-16 00:05:42.375 260 12723.27 8.80 55159.70 88888.00 2008-09-16 00:05:42.500 260 12723.25 8.80 55159.68 88888.00 2008-09-16 00:05:42.625 260 12723.23 8.75 55159.65 88888.00 2008-09-16 00:05:42.750 260 12723.20 8.72 55159.68 88888.00 2008-09-16 00:05:42.875 260 12723.20 8.70 55159.65 88888.00 2008-09-16 00:05:43.000 260 12723.25 8.68 55159.62 88888.00 2008-09-16 00:05:43.125 260 12723.27 8.68 55159.68 88888.00 2008-09-16 00:05:43.250 260 12723.20 8.72 55159.65 88888.00 2008-09-16 00:05:43.375 260 12723.23 8.68 55159.62 88888.00 2008-09-16 00:05:43.500 260 12723.25 8.62 55159.60 88888.00 2008-09-16 00:05:43.625 260 12723.27 8.68 55159.62 88888.00 2008-09-16 00:05:43.750 260 12723.33 8.75 55159.68 88888.00 2008-09-16 00:05:43.875 260 12723.30 8.75 55159.65 88888.00 2008-09-16 00:05:44.000 260 12723.30 8.72 55159.65 88888.00 2008-09-16 00:05:44.125 260 12723.30 8.70 55159.65 88888.00 2008-09-16 00:05:44.250 260 12723.33 8.68 55159.68 88888.00 2008-09-16 00:05:44.375 260 12723.30 8.68 55159.68 88888.00 2008-09-16 00:05:44.500 260 12723.25 8.68 55159.70 88888.00 2008-09-16 00:05:44.625 260 12723.25 8.68 55159.70 88888.00 2008-09-16 00:05:44.750 260 12723.25 8.68 55159.68 88888.00 2008-09-16 00:05:44.875 260 12723.23 8.70 55159.70 88888.00 2008-09-16 00:05:45.000 260 12723.20 8.70 55159.65 88888.00 2008-09-16 00:05:45.125 260 12723.23 8.68 55159.65 88888.00 2008-09-16 00:05:45.250 260 12723.25 8.68 55159.65 88888.00 2008-09-16 00:05:45.375 260 12723.30 8.70 55159.68 88888.00 2008-09-16 00:05:45.500 260 12723.35 8.72 55159.70 88888.00 2008-09-16 00:05:45.625 260 12723.33 8.75 55159.70 88888.00 2008-09-16 00:05:45.750 260 12723.27 8.78 55159.68 88888.00 2008-09-16 00:05:45.875 260 12723.27 8.70 55159.70 88888.00 2008-09-16 00:05:46.000 260 12723.33 8.75 55159.72 88888.00 2008-09-16 00:05:46.125 260 12723.30 8.72 55159.72 88888.00 2008-09-16 00:05:46.250 260 12723.30 8.65 55159.70 88888.00 2008-09-16 00:05:46.375 260 12723.27 8.65 55159.68 88888.00 2008-09-16 00:05:46.500 260 12723.30 8.65 55159.68 88888.00 2008-09-16 00:05:46.625 260 12723.30 8.65 55159.70 88888.00 2008-09-16 00:05:46.750 260 12723.33 8.70 55159.70 88888.00 2008-09-16 00:05:46.875 260 12723.30 8.60 55159.65 88888.00 2008-09-16 00:05:47.000 260 12723.33 8.65 55159.65 88888.00 2008-09-16 00:05:47.125 260 12723.35 8.68 55159.68 88888.00 2008-09-16 00:05:47.250 260 12723.30 8.65 55159.65 88888.00 2008-09-16 00:05:47.375 260 12723.30 8.68 55159.68 88888.00 2008-09-16 00:05:47.500 260 12723.27 8.75 55159.68 88888.00 2008-09-16 00:05:47.625 260 12723.25 8.72 55159.65 88888.00 2008-09-16 00:05:47.750 260 12723.20 8.70 55159.65 88888.00 2008-09-16 00:05:47.875 260 12723.23 8.68 55159.65 88888.00 2008-09-16 00:05:48.000 260 12723.25 8.68 55159.62 88888.00 2008-09-16 00:05:48.125 260 12723.27 8.68 55159.60 88888.00 2008-09-16 00:05:48.250 260 12723.30 8.65 55159.62 88888.00 2008-09-16 00:05:48.375 260 12723.33 8.72 55159.62 88888.00 2008-09-16 00:05:48.500 260 12723.35 8.75 55159.62 88888.00 2008-09-16 00:05:48.625 260 12723.33 8.72 55159.62 88888.00 2008-09-16 00:05:48.750 260 12723.30 8.70 55159.62 88888.00 2008-09-16 00:05:48.875 260 12723.33 8.72 55159.62 88888.00 2008-09-16 00:05:49.000 260 12723.35 8.72 55159.65 88888.00 2008-09-16 00:05:49.125 260 12723.30 8.75 55159.65 88888.00 2008-09-16 00:05:49.250 260 12723.30 8.70 55159.62 88888.00 2008-09-16 00:05:49.375 260 12723.30 8.70 55159.62 88888.00 2008-09-16 00:05:49.500 260 12723.27 8.75 55159.62 88888.00 2008-09-16 00:05:49.625 260 12723.23 8.75 55159.65 88888.00 2008-09-16 00:05:49.750 260 12723.25 8.75 55159.65 88888.00 2008-09-16 00:05:49.875 260 12723.25 8.78 55159.65 88888.00 2008-09-16 00:05:50.000 260 12723.27 8.75 55159.62 88888.00 2008-09-16 00:05:50.125 260 12723.25 8.70 55159.62 88888.00 2008-09-16 00:05:50.250 260 12723.25 8.72 55159.60 88888.00 2008-09-16 00:05:50.375 260 12723.27 8.80 55159.62 88888.00 2008-09-16 00:05:50.500 260 12723.35 8.80 55159.65 88888.00 2008-09-16 00:05:50.625 260 12723.35 8.75 55159.65 88888.00 2008-09-16 00:05:50.750 260 12723.25 8.70 55159.62 88888.00 2008-09-16 00:05:50.875 260 12723.23 8.75 55159.60 88888.00 2008-09-16 00:05:51.000 260 12723.27 8.72 55159.62 88888.00 2008-09-16 00:05:51.125 260 12723.23 8.75 55159.62 88888.00 2008-09-16 00:05:51.250 260 12723.23 8.78 55159.65 88888.00 2008-09-16 00:05:51.375 260 12723.25 8.80 55159.65 88888.00 2008-09-16 00:05:51.500 260 12723.27 8.80 55159.65 88888.00 2008-09-16 00:05:51.625 260 12723.33 8.78 55159.65 88888.00 2008-09-16 00:05:51.750 260 12723.33 8.78 55159.65 88888.00 2008-09-16 00:05:51.875 260 12723.30 8.75 55159.62 88888.00 2008-09-16 00:05:52.000 260 12723.25 8.75 55159.65 88888.00 2008-09-16 00:05:52.125 260 12723.27 8.82 55159.70 88888.00 2008-09-16 00:05:52.250 260 12723.27 8.80 55159.65 88888.00 2008-09-16 00:05:52.375 260 12723.23 8.80 55159.62 88888.00 2008-09-16 00:05:52.500 260 12723.20 8.80 55159.60 88888.00 2008-09-16 00:05:52.625 260 12723.17 8.78 55159.62 88888.00 2008-09-16 00:05:52.750 260 12723.20 8.80 55159.65 88888.00 2008-09-16 00:05:52.875 260 12723.23 8.80 55159.65 88888.00 2008-09-16 00:05:53.000 260 12723.20 8.78 55159.57 88888.00 2008-09-16 00:05:53.125 260 12723.17 8.78 55159.57 88888.00 2008-09-16 00:05:53.250 260 12723.12 8.75 55159.60 88888.00 2008-09-16 00:05:53.375 260 12723.15 8.80 55159.60 88888.00 2008-09-16 00:05:53.500 260 12723.15 8.80 55159.60 88888.00 2008-09-16 00:05:53.625 260 12723.08 8.82 55159.62 88888.00 2008-09-16 00:05:53.750 260 12723.05 8.82 55159.62 88888.00 2008-09-16 00:05:53.875 260 12723.12 8.80 55159.57 88888.00 2008-09-16 00:05:54.000 260 12723.20 8.80 55159.55 88888.00 2008-09-16 00:05:54.125 260 12723.20 8.78 55159.65 88888.00 2008-09-16 00:05:54.250 260 12723.17 8.72 55159.70 88888.00 2008-09-16 00:05:54.375 260 12723.20 8.78 55159.68 88888.00 2008-09-16 00:05:54.500 260 12723.23 8.85 55159.68 88888.00 2008-09-16 00:05:54.625 260 12723.17 8.85 55159.68 88888.00 2008-09-16 00:05:54.750 260 12723.12 8.80 55159.62 88888.00 2008-09-16 00:05:54.875 260 12723.17 8.80 55159.60 88888.00 2008-09-16 00:05:55.000 260 12723.20 8.82 55159.62 88888.00 2008-09-16 00:05:55.125 260 12723.23 8.88 55159.65 88888.00 2008-09-16 00:05:55.250 260 12723.23 8.90 55159.65 88888.00 2008-09-16 00:05:55.375 260 12723.25 8.90 55159.62 88888.00 2008-09-16 00:05:55.500 260 12723.15 8.85 55159.62 88888.00 2008-09-16 00:05:55.625 260 12723.08 8.85 55159.65 88888.00 2008-09-16 00:05:55.750 260 12723.12 8.90 55159.65 88888.00 2008-09-16 00:05:55.875 260 12723.17 8.93 55159.65 88888.00 2008-09-16 00:05:56.000 260 12723.17 8.97 55159.70 88888.00 2008-09-16 00:05:56.125 260 12723.17 8.95 55159.68 88888.00 2008-09-16 00:05:56.250 260 12723.15 8.93 55159.68 88888.00 2008-09-16 00:05:56.375 260 12723.15 8.93 55159.65 88888.00 2008-09-16 00:05:56.500 260 12723.08 8.88 55159.65 88888.00 2008-09-16 00:05:56.625 260 12723.08 8.95 55159.68 88888.00 2008-09-16 00:05:56.750 260 12723.15 8.95 55159.68 88888.00 2008-09-16 00:05:56.875 260 12723.15 8.90 55159.62 88888.00 2008-09-16 00:05:57.000 260 12723.17 8.95 55159.65 88888.00 2008-09-16 00:05:57.125 260 12723.17 9.00 55159.65 88888.00 2008-09-16 00:05:57.250 260 12723.20 9.03 55159.68 88888.00 2008-09-16 00:05:57.375 260 12723.20 8.97 55159.68 88888.00 2008-09-16 00:05:57.500 260 12723.17 8.93 55159.62 88888.00 2008-09-16 00:05:57.625 260 12723.12 8.93 55159.65 88888.00 2008-09-16 00:05:57.750 260 12723.12 9.00 55159.70 88888.00 2008-09-16 00:05:57.875 260 12723.17 8.97 55159.68 88888.00 2008-09-16 00:05:58.000 260 12723.20 8.95 55159.70 88888.00 2008-09-16 00:05:58.125 260 12723.25 8.97 55159.68 88888.00 2008-09-16 00:05:58.250 260 12723.30 8.97 55159.70 88888.00 2008-09-16 00:05:58.375 260 12723.27 9.00 55159.68 88888.00 2008-09-16 00:05:58.500 260 12723.25 9.03 55159.72 88888.00 2008-09-16 00:05:58.625 260 12723.25 9.03 55159.72 88888.00 2008-09-16 00:05:58.750 260 12723.12 8.97 55159.70 88888.00 2008-09-16 00:05:58.875 260 12723.05 8.93 55159.70 88888.00 2008-09-16 00:05:59.000 260 12723.12 9.03 55159.70 88888.00 2008-09-16 00:05:59.125 260 12723.17 9.07 55159.72 88888.00 2008-09-16 00:05:59.250 260 12723.23 9.05 55159.70 88888.00 2008-09-16 00:05:59.375 260 12723.27 9.05 55159.72 88888.00 2008-09-16 00:05:59.500 260 12723.25 9.07 55159.70 88888.00 2008-09-16 00:05:59.625 260 12723.15 9.00 55159.68 88888.00 2008-09-16 00:05:59.750 260 12723.10 8.97 55159.65 88888.00 2008-09-16 00:05:59.875 260 12723.15 9.03 55159.65 88888.00 2008-09-16 00:06:00.000 260 12723.23 9.07 55159.70 88888.00 2008-09-16 00:06:00.125 260 12723.23 9.05 55159.72 88888.00 2008-09-16 00:06:00.250 260 12723.15 9.07 55159.72 88888.00 2008-09-16 00:06:00.375 260 12723.17 9.07 55159.72 88888.00 2008-09-16 00:06:00.500 260 12723.15 9.03 55159.70 88888.00 2008-09-16 00:06:00.625 260 12723.20 9.03 55159.70 88888.00 2008-09-16 00:06:00.750 260 12723.17 9.03 55159.70 88888.00 2008-09-16 00:06:00.875 260 12723.17 9.05 55159.72 88888.00 2008-09-16 00:06:01.000 260 12723.15 9.07 55159.72 88888.00 2008-09-16 00:06:01.125 260 12723.15 9.03 55159.72 88888.00 2008-09-16 00:06:01.250 260 12723.15 9.03 55159.70 88888.00 2008-09-16 00:06:01.375 260 12723.23 9.10 55159.75 88888.00 2008-09-16 00:06:01.500 260 12723.27 9.12 55159.78 88888.00 2008-09-16 00:06:01.625 260 12723.20 9.10 55159.72 88888.00 2008-09-16 00:06:01.750 260 12723.10 9.12 55159.68 88888.00 2008-09-16 00:06:01.875 260 12723.12 9.10 55159.72 88888.00 2008-09-16 00:06:02.000 260 12723.20 9.10 55159.72 88888.00 2008-09-16 00:06:02.125 260 12723.23 9.10 55159.72 88888.00 2008-09-16 00:06:02.250 260 12723.23 9.15 55159.72 88888.00 2008-09-16 00:06:02.375 260 12723.15 9.10 55159.72 88888.00 2008-09-16 00:06:02.500 260 12722.98 9.07 55159.75 88888.00 2008-09-16 00:06:02.625 260 12723.02 9.12 55159.75 88888.00 2008-09-16 00:06:02.750 260 12723.08 9.12 55159.72 88888.00 2008-09-16 00:06:02.875 260 12723.05 9.18 55159.72 88888.00 2008-09-16 00:06:03.000 260 12723.12 9.18 55159.72 88888.00 2008-09-16 00:06:03.125 260 12723.10 9.18 55159.78 88888.00 2008-09-16 00:06:03.250 260 12723.02 9.12 55159.72 88888.00 2008-09-16 00:06:03.375 260 12723.00 9.10 55159.72 88888.00 2008-09-16 00:06:03.500 260 12723.05 9.15 55159.75 88888.00 2008-09-16 00:06:03.625 260 12723.08 9.12 55159.75 88888.00 2008-09-16 00:06:03.750 260 12723.10 9.10 55159.72 88888.00 2008-09-16 00:06:03.875 260 12723.17 9.18 55159.78 88888.00 2008-09-16 00:06:04.000 260 12723.15 9.20 55159.75 88888.00 2008-09-16 00:06:04.125 260 12722.92 9.10 55159.72 88888.00 2008-09-16 00:06:04.250 260 12722.85 9.10 55159.75 88888.00 2008-09-16 00:06:04.375 260 12722.90 9.15 55159.75 88888.00 2008-09-16 00:06:04.500 260 12722.98 9.18 55159.75 88888.00 2008-09-16 00:06:04.625 260 12723.00 9.15 55159.78 88888.00 2008-09-16 00:06:04.750 260 12723.02 9.25 55159.75 88888.00 2008-09-16 00:06:04.875 260 12723.10 9.28 55159.78 88888.00 2008-09-16 00:06:05.000 260 12723.05 9.20 55159.78 88888.00 2008-09-16 00:06:05.125 260 12723.00 9.15 55159.78 88888.00 2008-09-16 00:06:05.250 260 12723.02 9.15 55159.78 88888.00 2008-09-16 00:06:05.375 260 12723.02 9.15 55159.75 88888.00 2008-09-16 00:06:05.500 260 12722.98 9.15 55159.78 88888.00 2008-09-16 00:06:05.625 260 12722.88 9.20 55159.80 88888.00 2008-09-16 00:06:05.750 260 12722.80 9.15 55159.80 88888.00 2008-09-16 00:06:05.875 260 12722.75 9.10 55159.78 88888.00 2008-09-16 00:06:06.000 260 12722.83 9.15 55159.78 88888.00 2008-09-16 00:06:06.125 260 12722.88 9.22 55159.82 88888.00 2008-09-16 00:06:06.250 260 12722.80 9.22 55159.82 88888.00 2008-09-16 00:06:06.375 260 12722.88 9.22 55159.82 88888.00 2008-09-16 00:06:06.500 260 12722.88 9.25 55159.80 88888.00 2008-09-16 00:06:06.625 260 12722.83 9.20 55159.80 88888.00 2008-09-16 00:06:06.750 260 12722.77 9.25 55159.80 88888.00 2008-09-16 00:06:06.875 260 12722.73 9.25 55159.80 88888.00 2008-09-16 00:06:07.000 260 12722.77 9.25 55159.80 88888.00 2008-09-16 00:06:07.125 260 12722.75 9.25 55159.82 88888.00 2008-09-16 00:06:07.250 260 12722.75 9.22 55159.80 88888.00 2008-09-16 00:06:07.375 260 12722.70 9.20 55159.80 88888.00 2008-09-16 00:06:07.500 260 12722.65 9.20 55159.82 88888.00 2008-09-16 00:06:07.625 260 12722.62 9.20 55159.82 88888.00 2008-09-16 00:06:07.750 260 12722.65 9.22 55159.82 88888.00 2008-09-16 00:06:07.875 260 12722.67 9.28 55159.85 88888.00 2008-09-16 00:06:08.000 260 12722.62 9.25 55159.82 88888.00 2008-09-16 00:06:08.125 260 12722.65 9.28 55159.80 88888.00 2008-09-16 00:06:08.250 260 12722.65 9.30 55159.88 88888.00 2008-09-16 00:06:08.375 260 12722.70 9.32 55159.88 88888.00 2008-09-16 00:06:08.500 260 12722.73 9.30 55159.85 88888.00 2008-09-16 00:06:08.625 260 12722.67 9.25 55159.80 88888.00 2008-09-16 00:06:08.750 260 12722.67 9.28 55159.85 88888.00 2008-09-16 00:06:08.875 260 12722.70 9.28 55159.85 88888.00 2008-09-16 00:06:09.000 260 12722.62 9.25 55159.85 88888.00 2008-09-16 00:06:09.125 260 12722.55 9.25 55159.85 88888.00 2008-09-16 00:06:09.250 260 12722.60 9.28 55159.88 88888.00 2008-09-16 00:06:09.375 260 12722.73 9.30 55159.88 88888.00 2008-09-16 00:06:09.500 260 12722.67 9.28 55159.85 88888.00 2008-09-16 00:06:09.625 260 12722.60 9.25 55159.85 88888.00 2008-09-16 00:06:09.750 260 12722.52 9.22 55159.82 88888.00 2008-09-16 00:06:09.875 260 12722.50 9.25 55159.85 88888.00 2008-09-16 00:06:10.000 260 12722.52 9.30 55159.88 88888.00 2008-09-16 00:06:10.125 260 12722.45 9.28 55159.88 88888.00 2008-09-16 00:06:10.250 260 12722.40 9.22 55159.88 88888.00 2008-09-16 00:06:10.375 260 12722.45 9.20 55159.93 88888.00 2008-09-16 00:06:10.500 260 12722.48 9.25 55159.93 88888.00 2008-09-16 00:06:10.625 260 12722.52 9.35 55159.95 88888.00 2008-09-16 00:06:10.750 260 12722.48 9.30 55159.93 88888.00 2008-09-16 00:06:10.875 260 12722.40 9.22 55159.90 88888.00 2008-09-16 00:06:11.000 260 12722.38 9.20 55159.90 88888.00 2008-09-16 00:06:11.125 260 12722.40 9.25 55159.90 88888.00 2008-09-16 00:06:11.250 260 12722.38 9.25 55159.90 88888.00 2008-09-16 00:06:11.375 260 12722.42 9.30 55159.90 88888.00 2008-09-16 00:06:11.500 260 12722.40 9.28 55159.90 88888.00 2008-09-16 00:06:11.625 260 12722.42 9.20 55159.93 88888.00 2008-09-16 00:06:11.750 260 12722.42 9.20 55159.93 88888.00 2008-09-16 00:06:11.875 260 12722.35 9.18 55159.90 88888.00 2008-09-16 00:06:12.000 260 12722.33 9.20 55159.85 88888.00 2008-09-16 00:06:12.125 260 12722.35 9.28 55159.88 88888.00 2008-09-16 00:06:12.250 260 12722.33 9.28 55159.90 88888.00 2008-09-16 00:06:12.375 260 12722.38 9.25 55159.90 88888.00 2008-09-16 00:06:12.500 260 12722.30 9.15 55159.90 88888.00 2008-09-16 00:06:12.625 260 12722.25 9.15 55159.90 88888.00 2008-09-16 00:06:12.750 260 12722.30 9.20 55159.90 88888.00 2008-09-16 00:06:12.875 260 12722.33 9.20 55159.90 88888.00 2008-09-16 00:06:13.000 260 12722.33 9.20 55159.90 88888.00 2008-09-16 00:06:13.125 260 12722.33 9.20 55159.93 88888.00 2008-09-16 00:06:13.250 260 12722.33 9.22 55159.93 88888.00 2008-09-16 00:06:13.375 260 12722.33 9.22 55159.93 88888.00 2008-09-16 00:06:13.500 260 12722.25 9.20 55159.93 88888.00 2008-09-16 00:06:13.625 260 12722.20 9.15 55159.95 88888.00 2008-09-16 00:06:13.750 260 12722.20 9.22 55159.97 88888.00 2008-09-16 00:06:13.875 260 12722.27 9.22 55160.00 88888.00 2008-09-16 00:06:14.000 260 12722.25 9.18 55159.97 88888.00 2008-09-16 00:06:14.125 260 12722.17 9.18 55159.97 88888.00 2008-09-16 00:06:14.250 260 12722.15 9.18 55159.95 88888.00 2008-09-16 00:06:14.375 260 12722.15 9.15 55159.90 88888.00 2008-09-16 00:06:14.500 260 12722.08 9.12 55159.93 88888.00 2008-09-16 00:06:14.625 260 12722.20 9.20 55159.95 88888.00 2008-09-16 00:06:14.750 260 12722.20 9.18 55159.97 88888.00 2008-09-16 00:06:14.875 260 12722.20 9.15 55159.97 88888.00 2008-09-16 00:06:15.000 260 12722.17 9.12 55159.93 88888.00 2008-09-16 00:06:15.125 260 12722.17 9.15 55159.93 88888.00 2008-09-16 00:06:15.250 260 12722.12 9.15 55159.97 88888.00 2008-09-16 00:06:15.375 260 12722.17 9.15 55159.97 88888.00 2008-09-16 00:06:15.500 260 12722.23 9.22 55160.00 88888.00 2008-09-16 00:06:15.625 260 12722.25 9.20 55160.00 88888.00 2008-09-16 00:06:15.750 260 12722.15 9.15 55159.97 88888.00 2008-09-16 00:06:15.875 260 12722.08 9.12 55159.95 88888.00 2008-09-16 00:06:16.000 260 12722.08 9.12 55159.95 88888.00 2008-09-16 00:06:16.125 260 12722.08 9.15 55160.03 88888.00 2008-09-16 00:06:16.250 260 12722.10 9.12 55160.05 88888.00 2008-09-16 00:06:16.375 260 12722.15 9.15 55160.03 88888.00 2008-09-16 00:06:16.500 260 12722.10 9.18 55159.97 88888.00 2008-09-16 00:06:16.625 260 12722.08 9.12 55159.97 88888.00 2008-09-16 00:06:16.750 260 12722.10 9.07 55159.97 88888.00 2008-09-16 00:06:16.875 260 12722.15 9.12 55160.00 88888.00 2008-09-16 00:06:17.000 260 12722.20 9.12 55159.97 88888.00 2008-09-16 00:06:17.125 260 12722.20 9.12 55159.95 88888.00 2008-09-16 00:06:17.250 260 12722.17 9.10 55159.93 88888.00 2008-09-16 00:06:17.375 260 12722.15 9.10 55159.95 88888.00 2008-09-16 00:06:17.500 260 12722.17 9.10 55159.97 88888.00 2008-09-16 00:06:17.625 260 12722.12 9.10 55159.97 88888.00 2008-09-16 00:06:17.750 260 12722.08 9.05 55159.93 88888.00 2008-09-16 00:06:17.875 260 12722.02 9.05 55159.93 88888.00 2008-09-16 00:06:18.000 260 12722.10 9.10 55159.93 88888.00 2008-09-16 00:06:18.125 260 12722.05 9.05 55159.93 88888.00 2008-09-16 00:06:18.250 260 12722.02 9.03 55159.95 88888.00 2008-09-16 00:06:18.375 260 12722.05 9.05 55159.90 88888.00 2008-09-16 00:06:18.500 260 12722.00 9.05 55159.90 88888.00 2008-09-16 00:06:18.625 260 12722.00 9.05 55159.88 88888.00 2008-09-16 00:06:18.750 260 12722.02 9.05 55159.90 88888.00 2008-09-16 00:06:18.875 260 12722.12 9.12 55159.95 88888.00 2008-09-16 00:06:19.000 260 12722.15 9.10 55159.93 88888.00 2008-09-16 00:06:19.125 260 12722.10 9.07 55159.90 88888.00 2008-09-16 00:06:19.250 260 12722.02 9.03 55159.93 88888.00 2008-09-16 00:06:19.375 260 12722.05 9.03 55159.93 88888.00 2008-09-16 00:06:19.500 260 12722.02 9.07 55159.93 88888.00 2008-09-16 00:06:19.625 260 12722.02 9.07 55159.95 88888.00 2008-09-16 00:06:19.750 260 12722.05 9.05 55159.95 88888.00 2008-09-16 00:06:19.875 260 12722.17 9.07 55159.95 88888.00 2008-09-16 00:06:20.000 260 12722.20 9.12 55159.95 88888.00 2008-09-16 00:06:20.125 260 12722.17 9.10 55159.97 88888.00 2008-09-16 00:06:20.250 260 12722.05 9.10 55159.95 88888.00 2008-09-16 00:06:20.375 260 12722.05 9.15 55159.97 88888.00 2008-09-16 00:06:20.500 260 12722.05 9.12 55159.95 88888.00 2008-09-16 00:06:20.625 260 12722.02 9.05 55159.97 88888.00 2008-09-16 00:06:20.750 260 12722.00 9.05 55159.95 88888.00 2008-09-16 00:06:20.875 260 12722.05 9.12 55159.97 88888.00 2008-09-16 00:06:21.000 260 12722.02 9.15 55159.97 88888.00 2008-09-16 00:06:21.125 260 12722.05 9.18 55160.00 88888.00 2008-09-16 00:06:21.250 260 12722.08 9.20 55160.03 88888.00 2008-09-16 00:06:21.375 260 12722.10 9.22 55160.00 88888.00 2008-09-16 00:06:21.500 260 12722.05 9.18 55160.00 88888.00 2008-09-16 00:06:21.625 260 12722.00 9.03 55159.93 88888.00 2008-09-16 00:06:21.750 260 12722.02 9.07 55159.93 88888.00 2008-09-16 00:06:21.875 260 12722.00 9.15 55159.95 88888.00 2008-09-16 00:06:22.000 260 12722.00 9.15 55159.97 88888.00 2008-09-16 00:06:22.125 260 12722.10 9.15 55159.97 88888.00 2008-09-16 00:06:22.250 260 12722.10 9.15 55159.95 88888.00 2008-09-16 00:06:22.375 260 12722.08 9.18 55159.95 88888.00 2008-09-16 00:06:22.500 260 12722.00 9.18 55159.93 88888.00 2008-09-16 00:06:22.625 260 12722.00 9.20 55159.93 88888.00 2008-09-16 00:06:22.750 260 12722.05 9.25 55159.95 88888.00 2008-09-16 00:06:22.875 260 12722.02 9.22 55159.95 88888.00 2008-09-16 00:06:23.000 260 12721.92 9.20 55159.95 88888.00 2008-09-16 00:06:23.125 260 12721.95 9.22 55159.95 88888.00 2008-09-16 00:06:23.250 260 12721.98 9.18 55159.95 88888.00 2008-09-16 00:06:23.375 260 12722.00 9.18 55159.97 88888.00 2008-09-16 00:06:23.500 260 12722.02 9.22 55159.97 88888.00 2008-09-16 00:06:23.625 260 12722.05 9.30 55160.00 88888.00 2008-09-16 00:06:23.750 260 12722.05 9.30 55159.95 88888.00 2008-09-16 00:06:23.875 260 12722.05 9.25 55159.95 88888.00 2008-09-16 00:06:24.000 260 12721.95 9.22 55159.93 88888.00 2008-09-16 00:06:24.125 260 12722.00 9.25 55159.90 88888.00 2008-09-16 00:06:24.250 260 12722.05 9.32 55159.95 88888.00 2008-09-16 00:06:24.375 260 12722.08 9.32 55159.95 88888.00 2008-09-16 00:06:24.500 260 12722.08 9.30 55159.93 88888.00 2008-09-16 00:06:24.625 260 12722.05 9.30 55159.95 88888.00 2008-09-16 00:06:24.750 260 12722.02 9.28 55159.93 88888.00 2008-09-16 00:06:24.875 260 12721.98 9.28 55159.90 88888.00 2008-09-16 00:06:25.000 260 12722.05 9.30 55159.90 88888.00 2008-09-16 00:06:25.125 260 12722.05 9.28 55159.90 88888.00 2008-09-16 00:06:25.250 260 12722.05 9.25 55159.88 88888.00 2008-09-16 00:06:25.375 260 12722.05 9.22 55159.85 88888.00 2008-09-16 00:06:25.500 260 12722.08 9.28 55159.85 88888.00 2008-09-16 00:06:25.625 260 12722.05 9.35 55159.85 88888.00 2008-09-16 00:06:25.750 260 12721.98 9.32 55159.88 88888.00 2008-09-16 00:06:25.875 260 12721.95 9.35 55159.88 88888.00 2008-09-16 00:06:26.000 260 12722.00 9.38 55159.90 88888.00 2008-09-16 00:06:26.125 260 12722.12 9.40 55159.93 88888.00 2008-09-16 00:06:26.250 260 12722.08 9.40 55159.93 88888.00 2008-09-16 00:06:26.375 260 12722.02 9.38 55159.90 88888.00 2008-09-16 00:06:26.500 260 12722.00 9.32 55159.90 88888.00 2008-09-16 00:06:26.625 260 12722.00 9.35 55159.93 88888.00 2008-09-16 00:06:26.750 260 12722.02 9.43 55159.93 88888.00 2008-09-16 00:06:26.875 260 12722.02 9.43 55159.90 88888.00 2008-09-16 00:06:27.000 260 12721.95 9.40 55159.90 88888.00 2008-09-16 00:06:27.125 260 12721.98 9.40 55159.88 88888.00 2008-09-16 00:06:27.250 260 12722.05 9.40 55159.88 88888.00 2008-09-16 00:06:27.375 260 12722.12 9.43 55159.88 88888.00 2008-09-16 00:06:27.500 260 12722.08 9.43 55159.90 88888.00 2008-09-16 00:06:27.625 260 12722.05 9.45 55159.95 88888.00 2008-09-16 00:06:27.750 260 12721.98 9.43 55159.90 88888.00 2008-09-16 00:06:27.875 260 12721.90 9.35 55159.85 88888.00 2008-09-16 00:06:28.000 260 12721.88 9.35 55159.82 88888.00 2008-09-16 00:06:28.125 260 12721.92 9.40 55159.88 88888.00 2008-09-16 00:06:28.250 260 12721.90 9.47 55159.90 88888.00 2008-09-16 00:06:28.375 260 12721.88 9.50 55159.90 88888.00 2008-09-16 00:06:28.500 260 12721.90 9.47 55159.90 88888.00 2008-09-16 00:06:28.625 260 12721.92 9.47 55159.88 88888.00 2008-09-16 00:06:28.750 260 12721.85 9.45 55159.82 88888.00 2008-09-16 00:06:28.875 260 12721.88 9.50 55159.88 88888.00 2008-09-16 00:06:29.000 260 12722.00 9.60 55159.93 88888.00 2008-09-16 00:06:29.125 260 12722.00 9.60 55159.93 88888.00 2008-09-16 00:06:29.250 260 12721.92 9.55 55159.90 88888.00 2008-09-16 00:06:29.375 260 12721.80 9.47 55159.85 88888.00 2008-09-16 00:06:29.500 260 12721.80 9.47 55159.88 88888.00 2008-09-16 00:06:29.625 260 12721.85 9.53 55159.90 88888.00 2008-09-16 00:06:29.750 260 12721.90 9.55 55159.93 88888.00 2008-09-16 00:06:29.875 260 12721.88 9.53 55159.90 88888.00 2008-09-16 00:06:30.000 260 12721.77 9.45 55159.85 88888.00 2008-09-16 00:06:30.125 260 12721.77 9.45 55159.82 88888.00 2008-09-16 00:06:30.250 260 12721.83 9.53 55159.88 88888.00 2008-09-16 00:06:30.375 260 12721.92 9.55 55159.88 88888.00 2008-09-16 00:06:30.500 260 12721.88 9.50 55159.82 88888.00 2008-09-16 00:06:30.625 260 12721.88 9.50 55159.82 88888.00 2008-09-16 00:06:30.750 260 12721.83 9.53 55159.82 88888.00 2008-09-16 00:06:30.875 260 12721.77 9.50 55159.85 88888.00 2008-09-16 00:06:31.000 260 12721.73 9.50 55159.85 88888.00 2008-09-16 00:06:31.125 260 12721.75 9.53 55159.85 88888.00 2008-09-16 00:06:31.250 260 12721.83 9.53 55159.82 88888.00 2008-09-16 00:06:31.375 260 12721.80 9.53 55159.80 88888.00 2008-09-16 00:06:31.500 260 12721.73 9.50 55159.82 88888.00 2008-09-16 00:06:31.625 260 12721.77 9.55 55159.85 88888.00 2008-09-16 00:06:31.750 260 12721.80 9.50 55159.88 88888.00 2008-09-16 00:06:31.875 260 12721.75 9.47 55159.85 88888.00 2008-09-16 00:06:32.000 260 12721.70 9.50 55159.82 88888.00 2008-09-16 00:06:32.125 260 12721.75 9.55 55159.88 88888.00 2008-09-16 00:06:32.250 260 12721.70 9.47 55159.85 88888.00 2008-09-16 00:06:32.375 260 12721.73 9.55 55159.88 88888.00 2008-09-16 00:06:32.500 260 12721.80 9.60 55159.93 88888.00 2008-09-16 00:06:32.625 260 12721.83 9.57 55159.93 88888.00 2008-09-16 00:06:32.750 260 12721.88 9.55 55159.90 88888.00 2008-09-16 00:06:32.875 260 12721.90 9.53 55159.90 88888.00 2008-09-16 00:06:33.000 260 12721.90 9.53 55159.88 88888.00 2008-09-16 00:06:33.125 260 12721.90 9.53 55159.88 88888.00 2008-09-16 00:06:33.250 260 12721.83 9.50 55159.85 88888.00 2008-09-16 00:06:33.375 260 12721.85 9.53 55159.88 88888.00 2008-09-16 00:06:33.500 260 12721.88 9.55 55159.90 88888.00 2008-09-16 00:06:33.625 260 12721.85 9.50 55159.88 88888.00 2008-09-16 00:06:33.750 260 12721.77 9.47 55159.88 88888.00 2008-09-16 00:06:33.875 260 12721.75 9.55 55159.90 88888.00 2008-09-16 00:06:34.000 260 12721.67 9.57 55159.88 88888.00 2008-09-16 00:06:34.125 260 12721.65 9.50 55159.88 88888.00 2008-09-16 00:06:34.250 260 12721.70 9.45 55159.88 88888.00 2008-09-16 00:06:34.375 260 12721.73 9.45 55159.88 88888.00 2008-09-16 00:06:34.500 260 12721.67 9.45 55159.88 88888.00 2008-09-16 00:06:34.625 260 12721.65 9.45 55159.90 88888.00 2008-09-16 00:06:34.750 260 12721.65 9.50 55159.88 88888.00 2008-09-16 00:06:34.875 260 12721.70 9.55 55159.90 88888.00 2008-09-16 00:06:35.000 260 12721.75 9.53 55159.88 88888.00 2008-09-16 00:06:35.125 260 12721.73 9.50 55159.93 88888.00 2008-09-16 00:06:35.250 260 12721.65 9.50 55159.95 88888.00 2008-09-16 00:06:35.375 260 12721.67 9.53 55159.93 88888.00 2008-09-16 00:06:35.500 260 12721.67 9.55 55159.90 88888.00 2008-09-16 00:06:35.625 260 12721.65 9.53 55159.90 88888.00 2008-09-16 00:06:35.750 260 12721.65 9.47 55159.88 88888.00 2008-09-16 00:06:35.875 260 12721.65 9.40 55159.85 88888.00 2008-09-16 00:06:36.000 260 12721.70 9.45 55159.88 88888.00 2008-09-16 00:06:36.125 260 12721.75 9.50 55159.90 88888.00 2008-09-16 00:06:36.250 260 12721.70 9.45 55159.88 88888.00 2008-09-16 00:06:36.375 260 12721.70 9.43 55159.88 88888.00 2008-09-16 00:06:36.500 260 12721.60 9.40 55159.82 88888.00 2008-09-16 00:06:36.625 260 12721.60 9.38 55159.82 88888.00 2008-09-16 00:06:36.750 260 12721.65 9.40 55159.90 88888.00 2008-09-16 00:06:36.875 260 12721.75 9.45 55159.90 88888.00 2008-09-16 00:06:37.000 260 12721.80 9.43 55159.90 88888.00 2008-09-16 00:06:37.125 260 12721.75 9.40 55159.90 88888.00 2008-09-16 00:06:37.250 260 12721.75 9.45 55159.93 88888.00 2008-09-16 00:06:37.375 260 12721.85 9.47 55159.90 88888.00 2008-09-16 00:06:37.500 260 12721.83 9.45 55159.90 88888.00 2008-09-16 00:06:37.625 260 12721.73 9.45 55159.88 88888.00 2008-09-16 00:06:37.750 260 12721.65 9.43 55159.85 88888.00 2008-09-16 00:06:37.875 260 12721.75 9.43 55159.88 88888.00 2008-09-16 00:06:38.000 260 12721.77 9.38 55159.88 88888.00 2008-09-16 00:06:38.125 260 12721.83 9.38 55159.88 88888.00 2008-09-16 00:06:38.250 260 12721.83 9.43 55159.88 88888.00 2008-09-16 00:06:38.375 260 12721.77 9.43 55159.88 88888.00 2008-09-16 00:06:38.500 260 12721.77 9.40 55159.85 88888.00 2008-09-16 00:06:38.625 260 12721.75 9.38 55159.82 88888.00 2008-09-16 00:06:38.750 260 12721.80 9.45 55159.85 88888.00 2008-09-16 00:06:38.875 260 12721.83 9.40 55159.82 88888.00 2008-09-16 00:06:39.000 260 12721.77 9.35 55159.85 88888.00 2008-09-16 00:06:39.125 260 12721.77 9.35 55159.82 88888.00 2008-09-16 00:06:39.250 260 12721.80 9.38 55159.88 88888.00 2008-09-16 00:06:39.375 260 12721.85 9.40 55159.88 88888.00 2008-09-16 00:06:39.500 260 12721.83 9.38 55159.85 88888.00 2008-09-16 00:06:39.625 260 12721.77 9.35 55159.82 88888.00 2008-09-16 00:06:39.750 260 12721.77 9.40 55159.88 88888.00 2008-09-16 00:06:39.875 260 12721.83 9.45 55159.88 88888.00 2008-09-16 00:06:40.000 260 12721.95 9.47 55159.85 88888.00 2008-09-16 00:06:40.125 260 12721.90 9.38 55159.85 88888.00 2008-09-16 00:06:40.250 260 12721.88 9.32 55159.85 88888.00 2008-09-16 00:06:40.375 260 12721.92 9.35 55159.85 88888.00 2008-09-16 00:06:40.500 260 12721.95 9.43 55159.85 88888.00 2008-09-16 00:06:40.625 260 12721.92 9.43 55159.85 88888.00 2008-09-16 00:06:40.750 260 12721.98 9.43 55159.85 88888.00 2008-09-16 00:06:40.875 260 12721.90 9.38 55159.82 88888.00 2008-09-16 00:06:41.000 260 12721.85 9.38 55159.80 88888.00 2008-09-16 00:06:41.125 260 12721.88 9.40 55159.80 88888.00 2008-09-16 00:06:41.250 260 12721.92 9.38 55159.80 88888.00 2008-09-16 00:06:41.375 260 12721.95 9.40 55159.82 88888.00 2008-09-16 00:06:41.500 260 12721.95 9.40 55159.80 88888.00 2008-09-16 00:06:41.625 260 12721.98 9.38 55159.80 88888.00 2008-09-16 00:06:41.750 260 12722.00 9.40 55159.78 88888.00 2008-09-16 00:06:41.875 260 12721.98 9.40 55159.80 88888.00 2008-09-16 00:06:42.000 260 12722.02 9.45 55159.82 88888.00 2008-09-16 00:06:42.125 260 12722.00 9.47 55159.85 88888.00 2008-09-16 00:06:42.250 260 12722.02 9.45 55159.82 88888.00 2008-09-16 00:06:42.375 260 12722.05 9.45 55159.80 88888.00 2008-09-16 00:06:42.500 260 12722.08 9.43 55159.78 88888.00 2008-09-16 00:06:42.625 260 12722.05 9.47 55159.78 88888.00 2008-09-16 00:06:42.750 260 12722.08 9.53 55159.82 88888.00 2008-09-16 00:06:42.875 260 12722.12 9.45 55159.82 88888.00 2008-09-16 00:06:43.000 260 12722.00 9.40 55159.78 88888.00 2008-09-16 00:06:43.125 260 12721.95 9.40 55159.75 88888.00 2008-09-16 00:06:43.250 260 12722.00 9.43 55159.72 88888.00 2008-09-16 00:06:43.375 260 12722.05 9.50 55159.75 88888.00 2008-09-16 00:06:43.500 260 12722.02 9.55 55159.78 88888.00 2008-09-16 00:06:43.625 260 12722.02 9.47 55159.75 88888.00 2008-09-16 00:06:43.750 260 12722.05 9.47 55159.78 88888.00 2008-09-16 00:06:43.875 260 12722.08 9.53 55159.78 88888.00 2008-09-16 00:06:44.000 260 12722.12 9.53 55159.75 88888.00 2008-09-16 00:06:44.125 260 12722.12 9.47 55159.75 88888.00 2008-09-16 00:06:44.250 260 12722.08 9.45 55159.72 88888.00 2008-09-16 00:06:44.375 260 12722.08 9.45 55159.70 88888.00 2008-09-16 00:06:44.500 260 12722.12 9.53 55159.72 88888.00 2008-09-16 00:06:44.625 260 12722.10 9.53 55159.72 88888.00 2008-09-16 00:06:44.750 260 12722.15 9.55 55159.70 88888.00 2008-09-16 00:06:44.875 260 12722.12 9.50 55159.68 88888.00 2008-09-16 00:06:45.000 260 12722.15 9.47 55159.65 88888.00 2008-09-16 00:06:45.125 260 12722.23 9.55 55159.70 88888.00 2008-09-16 00:06:45.250 260 12722.20 9.60 55159.72 88888.00 2008-09-16 00:06:45.375 260 12722.17 9.60 55159.70 88888.00 2008-09-16 00:06:45.500 260 12722.15 9.55 55159.70 88888.00 2008-09-16 00:06:45.625 260 12722.12 9.55 55159.68 88888.00 2008-09-16 00:06:45.750 260 12722.12 9.57 55159.70 88888.00 2008-09-16 00:06:45.875 260 12722.08 9.55 55159.68 88888.00 2008-09-16 00:06:46.000 260 12722.08 9.53 55159.62 88888.00 2008-09-16 00:06:46.125 260 12722.12 9.55 55159.68 88888.00 2008-09-16 00:06:46.250 260 12722.17 9.57 55159.70 88888.00 2008-09-16 00:06:46.375 260 12722.17 9.55 55159.68 88888.00 2008-09-16 00:06:46.500 260 12722.17 9.55 55159.65 88888.00 2008-09-16 00:06:46.625 260 12722.17 9.62 55159.65 88888.00 2008-09-16 00:06:46.750 260 12722.23 9.62 55159.62 88888.00 2008-09-16 00:06:46.875 260 12722.30 9.65 55159.65 88888.00 2008-09-16 00:06:47.000 260 12722.25 9.68 55159.65 88888.00 2008-09-16 00:06:47.125 260 12722.33 9.70 55159.65 88888.00 2008-09-16 00:06:47.250 260 12722.30 9.62 55159.65 88888.00 2008-09-16 00:06:47.375 260 12722.33 9.62 55159.62 88888.00 2008-09-16 00:06:47.500 260 12722.35 9.68 55159.62 88888.00 2008-09-16 00:06:47.625 260 12722.38 9.68 55159.68 88888.00 2008-09-16 00:06:47.750 260 12722.27 9.65 55159.65 88888.00 2008-09-16 00:06:47.875 260 12722.23 9.62 55159.57 88888.00 2008-09-16 00:06:48.000 260 12722.17 9.57 55159.55 88888.00 2008-09-16 00:06:48.125 260 12722.20 9.55 55159.57 88888.00 2008-09-16 00:06:48.250 260 12722.08 9.57 55159.60 88888.00 2008-09-16 00:06:48.375 260 12722.10 9.65 55159.62 88888.00 2008-09-16 00:06:48.500 260 12722.17 9.65 55159.62 88888.00 2008-09-16 00:06:48.625 260 12722.27 9.70 55159.62 88888.00 2008-09-16 00:06:48.750 260 12722.35 9.72 55159.62 88888.00 2008-09-16 00:06:48.875 260 12722.40 9.75 55159.62 88888.00 2008-09-16 00:06:49.000 260 12722.38 9.72 55159.60 88888.00 2008-09-16 00:06:49.125 260 12722.38 9.75 55159.60 88888.00 2008-09-16 00:06:49.250 260 12722.35 9.62 55159.60 88888.00 2008-09-16 00:06:49.375 260 12722.38 9.65 55159.57 88888.00 2008-09-16 00:06:49.500 260 12722.38 9.68 55159.55 88888.00 2008-09-16 00:06:49.625 260 12722.30 9.68 55159.55 88888.00 2008-09-16 00:06:49.750 260 12722.23 9.70 55159.57 88888.00 2008-09-16 00:06:49.875 260 12722.25 9.72 55159.60 88888.00 2008-09-16 00:06:50.000 260 12722.33 9.75 55159.60 88888.00 2008-09-16 00:06:50.125 260 12722.35 9.78 55159.60 88888.00 2008-09-16 00:06:50.250 260 12722.35 9.75 55159.62 88888.00 2008-09-16 00:06:50.375 260 12722.35 9.78 55159.62 88888.00 2008-09-16 00:06:50.500 260 12722.33 9.72 55159.60 88888.00 2008-09-16 00:06:50.625 260 12722.27 9.68 55159.60 88888.00 2008-09-16 00:06:50.750 260 12722.33 9.75 55159.57 88888.00 2008-09-16 00:06:50.875 260 12722.33 9.72 55159.60 88888.00 2008-09-16 00:06:51.000 260 12722.33 9.68 55159.57 88888.00 2008-09-16 00:06:51.125 260 12722.23 9.65 55159.60 88888.00 2008-09-16 00:06:51.250 260 12722.25 9.68 55159.60 88888.00 2008-09-16 00:06:51.375 260 12722.27 9.68 55159.62 88888.00 2008-09-16 00:06:51.500 260 12722.23 9.68 55159.62 88888.00 2008-09-16 00:06:51.625 260 12722.23 9.65 55159.65 88888.00 2008-09-16 00:06:51.750 260 12722.27 9.68 55159.62 88888.00 2008-09-16 00:06:51.875 260 12722.33 9.70 55159.62 88888.00 2008-09-16 00:06:52.000 260 12722.27 9.72 55159.65 88888.00 2008-09-16 00:06:52.125 260 12722.17 9.68 55159.65 88888.00 2008-09-16 00:06:52.250 260 12722.12 9.62 55159.62 88888.00 2008-09-16 00:06:52.375 260 12722.20 9.62 55159.65 88888.00 2008-09-16 00:06:52.500 260 12722.25 9.65 55159.65 88888.00 2008-09-16 00:06:52.625 260 12722.25 9.62 55159.68 88888.00 2008-09-16 00:06:52.750 260 12722.25 9.65 55159.65 88888.00 2008-09-16 00:06:52.875 260 12722.20 9.62 55159.65 88888.00 2008-09-16 00:06:53.000 260 12722.23 9.65 55159.62 88888.00 2008-09-16 00:06:53.125 260 12722.25 9.70 55159.65 88888.00 2008-09-16 00:06:53.250 260 12722.20 9.62 55159.65 88888.00 2008-09-16 00:06:53.375 260 12722.10 9.57 55159.62 88888.00 2008-09-16 00:06:53.500 260 12722.05 9.57 55159.57 88888.00 2008-09-16 00:06:53.625 260 12722.10 9.57 55159.57 88888.00 2008-09-16 00:06:53.750 260 12722.17 9.60 55159.57 88888.00 2008-09-16 00:06:53.875 260 12722.30 9.65 55159.60 88888.00 2008-09-16 00:06:54.000 260 12722.23 9.65 55159.55 88888.00 2008-09-16 00:06:54.125 260 12722.15 9.60 55159.60 88888.00 2008-09-16 00:06:54.250 260 12722.15 9.60 55159.65 88888.00 2008-09-16 00:06:54.375 260 12722.17 9.60 55159.68 88888.00 2008-09-16 00:06:54.500 260 12722.20 9.68 55159.65 88888.00 2008-09-16 00:06:54.625 260 12722.20 9.65 55159.62 88888.00 2008-09-16 00:06:54.750 260 12722.23 9.62 55159.65 88888.00 2008-09-16 00:06:54.875 260 12722.20 9.57 55159.68 88888.00 2008-09-16 00:06:55.000 260 12722.20 9.60 55159.68 88888.00 2008-09-16 00:06:55.125 260 12722.08 9.53 55159.65 88888.00 2008-09-16 00:06:55.250 260 12722.02 9.50 55159.62 88888.00 2008-09-16 00:06:55.375 260 12722.05 9.55 55159.65 88888.00 2008-09-16 00:06:55.500 260 12722.08 9.57 55159.65 88888.00 2008-09-16 00:06:55.625 260 12722.12 9.50 55159.65 88888.00 2008-09-16 00:06:55.750 260 12722.17 9.50 55159.68 88888.00 2008-09-16 00:06:55.875 260 12722.12 9.55 55159.68 88888.00 2008-09-16 00:06:56.000 260 12722.15 9.55 55159.65 88888.00 2008-09-16 00:06:56.125 260 12722.25 9.55 55159.65 88888.00 2008-09-16 00:06:56.250 260 12722.25 9.53 55159.70 88888.00 2008-09-16 00:06:56.375 260 12722.23 9.55 55159.68 88888.00 2008-09-16 00:06:56.500 260 12722.17 9.53 55159.68 88888.00 2008-09-16 00:06:56.625 260 12722.17 9.55 55159.68 88888.00 2008-09-16 00:06:56.750 260 12722.12 9.53 55159.68 88888.00 2008-09-16 00:06:56.875 260 12722.10 9.47 55159.65 88888.00 2008-09-16 00:06:57.000 260 12722.08 9.43 55159.62 88888.00 2008-09-16 00:06:57.125 260 12722.15 9.53 55159.65 88888.00 2008-09-16 00:06:57.250 260 12722.15 9.57 55159.68 88888.00 2008-09-16 00:06:57.375 260 12722.10 9.50 55159.68 88888.00 2008-09-16 00:06:57.500 260 12722.05 9.47 55159.62 88888.00 2008-09-16 00:06:57.625 260 12722.05 9.50 55159.68 88888.00 2008-09-16 00:06:57.750 260 12722.12 9.53 55159.70 88888.00 2008-09-16 00:06:57.875 260 12722.15 9.47 55159.72 88888.00 2008-09-16 00:06:58.000 260 12722.12 9.40 55159.65 88888.00 2008-09-16 00:06:58.125 260 12722.02 9.35 55159.65 88888.00 2008-09-16 00:06:58.250 260 12722.10 9.45 55159.70 88888.00 2008-09-16 00:06:58.375 260 12722.17 9.47 55159.70 88888.00 2008-09-16 00:06:58.500 260 12722.20 9.43 55159.68 88888.00 2008-09-16 00:06:58.625 260 12722.17 9.40 55159.68 88888.00 2008-09-16 00:06:58.750 260 12722.17 9.45 55159.68 88888.00 2008-09-16 00:06:58.875 260 12722.12 9.47 55159.70 88888.00 2008-09-16 00:06:59.000 260 12722.15 9.43 55159.65 88888.00 2008-09-16 00:06:59.125 260 12722.15 9.43 55159.62 88888.00 2008-09-16 00:06:59.250 260 12722.10 9.38 55159.65 88888.00 2008-09-16 00:06:59.375 260 12722.05 9.38 55159.62 88888.00 2008-09-16 00:06:59.500 260 12722.05 9.35 55159.65 88888.00 2008-09-16 00:06:59.625 260 12722.15 9.35 55159.65 88888.00 2008-09-16 00:06:59.750 260 12722.20 9.35 55159.68 88888.00 2008-09-16 00:06:59.875 260 12722.17 9.38 55159.70 88888.00 2008-09-16 00:07:00.000 260 12722.17 9.40 55159.70 88888.00 2008-09-16 00:07:00.125 260 12722.10 9.40 55159.68 88888.00 2008-09-16 00:07:00.250 260 12722.05 9.28 55159.65 88888.00 2008-09-16 00:07:00.375 260 12722.10 9.28 55159.65 88888.00 2008-09-16 00:07:00.500 260 12722.15 9.35 55159.70 88888.00 2008-09-16 00:07:00.625 260 12722.12 9.35 55159.72 88888.00 2008-09-16 00:07:00.750 260 12722.10 9.35 55159.70 88888.00 2008-09-16 00:07:00.875 260 12722.02 9.30 55159.72 88888.00 2008-09-16 00:07:01.000 260 12722.02 9.32 55159.68 88888.00 2008-09-16 00:07:01.125 260 12722.08 9.32 55159.70 88888.00 2008-09-16 00:07:01.250 260 12722.05 9.28 55159.70 88888.00 2008-09-16 00:07:01.375 260 12721.98 9.25 55159.70 88888.00 2008-09-16 00:07:01.500 260 12722.02 9.28 55159.72 88888.00 2008-09-16 00:07:01.625 260 12722.15 9.38 55159.78 88888.00 2008-09-16 00:07:01.750 260 12722.08 9.30 55159.72 88888.00 2008-09-16 00:07:01.875 260 12722.02 9.32 55159.68 88888.00 2008-09-16 00:07:02.000 260 12722.05 9.30 55159.65 88888.00 2008-09-16 00:07:02.125 260 12722.12 9.35 55159.70 88888.00 2008-09-16 00:07:02.250 260 12722.00 9.28 55159.68 88888.00 2008-09-16 00:07:02.375 260 12721.98 9.28 55159.68 88888.00 2008-09-16 00:07:02.500 260 12721.98 9.28 55159.70 88888.00 2008-09-16 00:07:02.625 260 12722.10 9.32 55159.72 88888.00 2008-09-16 00:07:02.750 260 12722.10 9.30 55159.75 88888.00 2008-09-16 00:07:02.875 260 12722.08 9.32 55159.75 88888.00 2008-09-16 00:07:03.000 260 12722.02 9.28 55159.70 88888.00 2008-09-16 00:07:03.125 260 12721.92 9.28 55159.70 88888.00 2008-09-16 00:07:03.250 260 12721.92 9.25 55159.70 88888.00 2008-09-16 00:07:03.375 260 12722.05 9.25 55159.68 88888.00 2008-09-16 00:07:03.500 260 12722.00 9.22 55159.70 88888.00 2008-09-16 00:07:03.625 260 12721.98 9.28 55159.72 88888.00 2008-09-16 00:07:03.750 260 12721.90 9.20 55159.70 88888.00 2008-09-16 00:07:03.875 260 12721.85 9.12 55159.65 88888.00 2008-09-16 00:07:04.000 260 12721.88 9.18 55159.68 88888.00 2008-09-16 00:07:04.125 260 12721.98 9.20 55159.70 88888.00 2008-09-16 00:07:04.250 260 12721.95 9.18 55159.72 88888.00 2008-09-16 00:07:04.375 260 12721.95 9.22 55159.72 88888.00 2008-09-16 00:07:04.500 260 12721.92 9.25 55159.70 88888.00 2008-09-16 00:07:04.625 260 12721.92 9.20 55159.72 88888.00 2008-09-16 00:07:04.750 260 12721.98 9.18 55159.72 88888.00 2008-09-16 00:07:04.875 260 12722.05 9.20 55159.72 88888.00 2008-09-16 00:07:05.000 260 12722.02 9.22 55159.75 88888.00 2008-09-16 00:07:05.125 260 12721.98 9.22 55159.68 88888.00 2008-09-16 00:07:05.250 260 12721.95 9.22 55159.70 88888.00 2008-09-16 00:07:05.375 260 12722.00 9.28 55159.68 88888.00 2008-09-16 00:07:05.500 260 12722.05 9.25 55159.70 88888.00 2008-09-16 00:07:05.625 260 12722.08 9.20 55159.68 88888.00 2008-09-16 00:07:05.750 260 12721.98 9.15 55159.68 88888.00 2008-09-16 00:07:05.875 260 12721.92 9.12 55159.70 88888.00 2008-09-16 00:07:06.000 260 12721.98 9.18 55159.68 88888.00 2008-09-16 00:07:06.125 260 12722.02 9.25 55159.72 88888.00 2008-09-16 00:07:06.250 260 12722.00 9.22 55159.72 88888.00 2008-09-16 00:07:06.375 260 12722.00 9.22 55159.70 88888.00 2008-09-16 00:07:06.500 260 12721.98 9.20 55159.68 88888.00 2008-09-16 00:07:06.625 260 12721.98 9.20 55159.70 88888.00 2008-09-16 00:07:06.750 260 12721.98 9.18 55159.72 88888.00 2008-09-16 00:07:06.875 260 12721.92 9.18 55159.70 88888.00 2008-09-16 00:07:07.000 260 12721.98 9.22 55159.70 88888.00 2008-09-16 00:07:07.125 260 12722.02 9.28 55159.70 88888.00 2008-09-16 00:07:07.250 260 12721.98 9.25 55159.72 88888.00 2008-09-16 00:07:07.375 260 12721.92 9.22 55159.70 88888.00 2008-09-16 00:07:07.500 260 12721.90 9.22 55159.70 88888.00 2008-09-16 00:07:07.625 260 12721.92 9.25 55159.72 88888.00 2008-09-16 00:07:07.750 260 12721.90 9.22 55159.70 88888.00 2008-09-16 00:07:07.875 260 12721.83 9.18 55159.70 88888.00 2008-09-16 00:07:08.000 260 12721.83 9.20 55159.68 88888.00 2008-09-16 00:07:08.125 260 12721.88 9.22 55159.72 88888.00 2008-09-16 00:07:08.250 260 12721.88 9.22 55159.72 88888.00 2008-09-16 00:07:08.375 260 12721.88 9.20 55159.75 88888.00 2008-09-16 00:07:08.500 260 12721.88 9.22 55159.72 88888.00 2008-09-16 00:07:08.625 260 12721.77 9.22 55159.70 88888.00 2008-09-16 00:07:08.750 260 12721.83 9.25 55159.72 88888.00 2008-09-16 00:07:08.875 260 12721.85 9.22 55159.72 88888.00 2008-09-16 00:07:09.000 260 12721.83 9.20 55159.70 88888.00 2008-09-16 00:07:09.125 260 12721.77 9.22 55159.70 88888.00 2008-09-16 00:07:09.250 260 12721.77 9.22 55159.72 88888.00 2008-09-16 00:07:09.375 260 12721.77 9.25 55159.72 88888.00 2008-09-16 00:07:09.500 260 12721.77 9.28 55159.70 88888.00 2008-09-16 00:07:09.625 260 12721.73 9.25 55159.72 88888.00 2008-09-16 00:07:09.750 260 12721.75 9.28 55159.75 88888.00 2008-09-16 00:07:09.875 260 12721.83 9.30 55159.78 88888.00 2008-09-16 00:07:10.000 260 12721.88 9.30 55159.78 88888.00 2008-09-16 00:07:10.125 260 12721.75 9.20 55159.72 88888.00 2008-09-16 00:07:10.250 260 12721.65 9.15 55159.72 88888.00 2008-09-16 00:07:10.375 260 12721.70 9.22 55159.80 88888.00 2008-09-16 00:07:10.500 260 12721.70 9.30 55159.80 88888.00 2008-09-16 00:07:10.625 260 12721.67 9.28 55159.78 88888.00 2008-09-16 00:07:10.750 260 12721.65 9.28 55159.75 88888.00 2008-09-16 00:07:10.875 260 12721.62 9.22 55159.78 88888.00 2008-09-16 00:07:11.000 260 12721.67 9.22 55159.75 88888.00 2008-09-16 00:07:11.125 260 12721.67 9.25 55159.78 88888.00 2008-09-16 00:07:11.250 260 12721.70 9.28 55159.78 88888.00 2008-09-16 00:07:11.375 260 12721.73 9.28 55159.80 88888.00 2008-09-16 00:07:11.500 260 12721.70 9.22 55159.78 88888.00 2008-09-16 00:07:11.625 260 12721.65 9.18 55159.72 88888.00 2008-09-16 00:07:11.750 260 12721.55 9.15 55159.72 88888.00 2008-09-16 00:07:11.875 260 12721.58 9.25 55159.75 88888.00 2008-09-16 00:07:12.000 260 12721.62 9.25 55159.75 88888.00 2008-09-16 00:07:12.125 260 12721.60 9.20 55159.78 88888.00 2008-09-16 00:07:12.250 260 12721.58 9.22 55159.78 88888.00 2008-09-16 00:07:12.375 260 12721.55 9.30 55159.78 88888.00 2008-09-16 00:07:12.500 260 12721.58 9.28 55159.75 88888.00 2008-09-16 00:07:12.625 260 12721.60 9.25 55159.78 88888.00 2008-09-16 00:07:12.750 260 12721.60 9.22 55159.78 88888.00 2008-09-16 00:07:12.875 260 12721.58 9.25 55159.78 88888.00 2008-09-16 00:07:13.000 260 12721.58 9.28 55159.78 88888.00 2008-09-16 00:07:13.125 260 12721.52 9.30 55159.82 88888.00 2008-09-16 00:07:13.250 260 12721.50 9.30 55159.85 88888.00 2008-09-16 00:07:13.375 260 12721.55 9.30 55159.82 88888.00 2008-09-16 00:07:13.500 260 12721.58 9.25 55159.80 88888.00 2008-09-16 00:07:13.625 260 12721.52 9.22 55159.78 88888.00 2008-09-16 00:07:13.750 260 12721.48 9.28 55159.80 88888.00 2008-09-16 00:07:13.875 260 12721.50 9.28 55159.80 88888.00 2008-09-16 00:07:14.000 260 12721.52 9.25 55159.78 88888.00 2008-09-16 00:07:14.125 260 12721.52 9.20 55159.78 88888.00 2008-09-16 00:07:14.250 260 12721.48 9.28 55159.82 88888.00 2008-09-16 00:07:14.375 260 12721.55 9.30 55159.80 88888.00 2008-09-16 00:07:14.500 260 12721.55 9.28 55159.78 88888.00 2008-09-16 00:07:14.625 260 12721.55 9.25 55159.78 88888.00 2008-09-16 00:07:14.750 260 12721.58 9.28 55159.78 88888.00 2008-09-16 00:07:14.875 260 12721.62 9.28 55159.80 88888.00 2008-09-16 00:07:15.000 260 12721.62 9.30 55159.80 88888.00 2008-09-16 00:07:15.125 260 12721.58 9.30 55159.85 88888.00 2008-09-16 00:07:15.250 260 12721.45 9.22 55159.82 88888.00 2008-09-16 00:07:15.375 260 12721.45 9.22 55159.82 88888.00 2008-09-16 00:07:15.500 260 12721.48 9.25 55159.82 88888.00 2008-09-16 00:07:15.625 260 12721.40 9.22 55159.82 88888.00 2008-09-16 00:07:15.750 260 12721.33 9.22 55159.85 88888.00 2008-09-16 00:07:15.875 260 12721.27 9.20 55159.82 88888.00 2008-09-16 00:07:16.000 260 12721.27 9.20 55159.82 88888.00 2008-09-16 00:07:16.125 260 12721.27 9.15 55159.85 88888.00 2008-09-16 00:07:16.250 260 12721.30 9.22 55159.88 88888.00 2008-09-16 00:07:16.375 260 12721.35 9.28 55159.90 88888.00 2008-09-16 00:07:16.500 260 12721.33 9.25 55159.82 88888.00 2008-09-16 00:07:16.625 260 12721.33 9.20 55159.82 88888.00 2008-09-16 00:07:16.750 260 12721.33 9.20 55159.85 88888.00 2008-09-16 00:07:16.875 260 12721.38 9.22 55159.85 88888.00 2008-09-16 00:07:17.000 260 12721.40 9.22 55159.85 88888.00 2008-09-16 00:07:17.125 260 12721.38 9.22 55159.85 88888.00 2008-09-16 00:07:17.250 260 12721.35 9.20 55159.88 88888.00 2008-09-16 00:07:17.375 260 12721.27 9.12 55159.82 88888.00 2008-09-16 00:07:17.500 260 12721.17 9.15 55159.85 88888.00 2008-09-16 00:07:17.625 260 12721.17 9.20 55159.88 88888.00 2008-09-16 00:07:17.750 260 12721.25 9.18 55159.85 88888.00 2008-09-16 00:07:17.875 260 12721.23 9.15 55159.82 88888.00 2008-09-16 00:07:18.000 260 12721.17 9.12 55159.85 88888.00 2008-09-16 00:07:18.125 260 12721.12 9.07 55159.85 88888.00 2008-09-16 00:07:18.250 260 12721.17 9.12 55159.88 88888.00 2008-09-16 00:07:18.375 260 12721.23 9.15 55159.88 88888.00 2008-09-16 00:07:18.500 260 12721.20 9.22 55159.90 88888.00 2008-09-16 00:07:18.625 260 12721.20 9.25 55159.93 88888.00 2008-09-16 00:07:18.750 260 12721.12 9.20 55159.93 88888.00 2008-09-16 00:07:18.875 260 12721.17 9.15 55159.85 88888.00 2008-09-16 00:07:19.000 260 12721.15 9.15 55159.85 88888.00 2008-09-16 00:07:19.125 260 12721.08 9.18 55159.90 88888.00 2008-09-16 00:07:19.250 260 12720.95 9.05 55159.90 88888.00 2008-09-16 00:07:19.375 260 12720.98 8.97 55159.85 88888.00 2008-09-16 00:07:19.500 260 12720.95 9.00 55159.82 88888.00 2008-09-16 00:07:19.625 260 12720.98 9.07 55159.90 88888.00 2008-09-16 00:07:19.750 260 12720.98 9.12 55159.90 88888.00 2008-09-16 00:07:19.875 260 12720.98 9.12 55159.90 88888.00 2008-09-16 00:07:20.000 260 12720.95 9.10 55159.88 88888.00 2008-09-16 00:07:20.125 260 12720.95 9.15 55159.93 88888.00 2008-09-16 00:07:20.250 260 12720.85 9.15 55159.93 88888.00 2008-09-16 00:07:20.375 260 12720.88 9.10 55159.90 88888.00 2008-09-16 00:07:20.500 260 12720.88 9.07 55159.90 88888.00 2008-09-16 00:07:20.625 260 12720.90 9.10 55159.93 88888.00 2008-09-16 00:07:20.750 260 12720.92 9.10 55159.93 88888.00 2008-09-16 00:07:20.875 260 12720.90 9.05 55159.90 88888.00 2008-09-16 00:07:21.000 260 12720.92 9.03 55159.88 88888.00 2008-09-16 00:07:21.125 260 12720.92 9.05 55159.93 88888.00 2008-09-16 00:07:21.250 260 12720.85 9.05 55159.93 88888.00 2008-09-16 00:07:21.375 260 12720.88 9.05 55159.95 88888.00 2008-09-16 00:07:21.500 260 12720.88 9.10 55159.95 88888.00 2008-09-16 00:07:21.625 260 12720.85 9.05 55159.95 88888.00 2008-09-16 00:07:21.750 260 12720.88 9.03 55159.90 88888.00 2008-09-16 00:07:21.875 260 12720.92 9.07 55159.90 88888.00 2008-09-16 00:07:22.000 260 12720.90 9.00 55159.93 88888.00 2008-09-16 00:07:22.125 260 12720.95 9.00 55159.95 88888.00 2008-09-16 00:07:22.250 260 12720.95 9.00 55159.93 88888.00 2008-09-16 00:07:22.375 260 12720.92 9.03 55159.90 88888.00 2008-09-16 00:07:22.500 260 12720.92 9.00 55159.93 88888.00 2008-09-16 00:07:22.625 260 12720.90 9.00 55159.97 88888.00 2008-09-16 00:07:22.750 260 12720.88 9.00 55159.97 88888.00 2008-09-16 00:07:22.875 260 12720.88 9.00 55159.97 88888.00 2008-09-16 00:07:23.000 260 12720.95 9.05 55160.00 88888.00 2008-09-16 00:07:23.125 260 12720.92 8.97 55159.95 88888.00 2008-09-16 00:07:23.250 260 12720.88 8.95 55159.95 88888.00 2008-09-16 00:07:23.375 260 12720.90 8.97 55159.97 88888.00 2008-09-16 00:07:23.500 260 12720.90 8.95 55159.97 88888.00 2008-09-16 00:07:23.625 260 12720.95 9.05 55159.97 88888.00 2008-09-16 00:07:23.750 260 12720.95 9.05 55159.95 88888.00 2008-09-16 00:07:23.875 260 12720.98 9.05 55159.97 88888.00 2008-09-16 00:07:24.000 260 12720.95 9.00 55159.95 88888.00 2008-09-16 00:07:24.125 260 12720.88 9.05 55159.95 88888.00 2008-09-16 00:07:24.250 260 12720.85 9.03 55159.95 88888.00 2008-09-16 00:07:24.375 260 12720.85 9.03 55159.95 88888.00 2008-09-16 00:07:24.500 260 12720.85 9.00 55159.95 88888.00 2008-09-16 00:07:24.625 260 12720.92 9.00 55159.93 88888.00 2008-09-16 00:07:24.750 260 12720.90 9.05 55159.93 88888.00 2008-09-16 00:07:24.875 260 12720.88 9.03 55159.95 88888.00 2008-09-16 00:07:25.000 260 12720.85 9.03 55159.95 88888.00 2008-09-16 00:07:25.125 260 12720.83 9.00 55159.97 88888.00 2008-09-16 00:07:25.250 260 12720.83 8.95 55160.00 88888.00 2008-09-16 00:07:25.375 260 12720.80 9.00 55159.97 88888.00 2008-09-16 00:07:25.500 260 12720.88 9.07 55159.95 88888.00 2008-09-16 00:07:25.625 260 12720.90 9.07 55159.97 88888.00 2008-09-16 00:07:25.750 260 12720.85 9.07 55159.97 88888.00 2008-09-16 00:07:25.875 260 12720.80 9.05 55159.97 88888.00 2008-09-16 00:07:26.000 260 12720.83 9.03 55159.93 88888.00 2008-09-16 00:07:26.125 260 12720.83 9.03 55159.90 88888.00 2008-09-16 00:07:26.250 260 12720.80 9.03 55159.95 88888.00 2008-09-16 00:07:26.375 260 12720.83 9.07 55159.97 88888.00 2008-09-16 00:07:26.500 260 12720.83 9.10 55159.95 88888.00 2008-09-16 00:07:26.625 260 12720.83 9.03 55159.90 88888.00 2008-09-16 00:07:26.750 260 12720.77 9.00 55159.88 88888.00 2008-09-16 00:07:26.875 260 12720.83 9.05 55159.90 88888.00 2008-09-16 00:07:27.000 260 12720.88 9.00 55159.88 88888.00 2008-09-16 00:07:27.125 260 12720.85 9.03 55159.90 88888.00 2008-09-16 00:07:27.250 260 12720.83 9.05 55159.88 88888.00 2008-09-16 00:07:27.375 260 12720.83 9.05 55159.88 88888.00 2008-09-16 00:07:27.500 260 12720.85 9.03 55159.88 88888.00 2008-09-16 00:07:27.625 260 12720.88 9.03 55159.85 88888.00 2008-09-16 00:07:27.750 260 12720.83 9.05 55159.88 88888.00 2008-09-16 00:07:27.875 260 12720.83 9.00 55159.88 88888.00 2008-09-16 00:07:28.000 260 12720.85 9.03 55159.85 88888.00 2008-09-16 00:07:28.125 260 12720.83 9.00 55159.88 88888.00 2008-09-16 00:07:28.250 260 12720.77 8.97 55159.85 88888.00 2008-09-16 00:07:28.375 260 12720.80 9.00 55159.88 88888.00 2008-09-16 00:07:28.500 260 12720.80 9.03 55159.88 88888.00 2008-09-16 00:07:28.625 260 12720.83 9.03 55159.88 88888.00 2008-09-16 00:07:28.750 260 12720.75 9.00 55159.88 88888.00 2008-09-16 00:07:28.875 260 12720.70 9.00 55159.88 88888.00 2008-09-16 00:07:29.000 260 12720.73 9.00 55159.90 88888.00 2008-09-16 00:07:29.125 260 12720.83 9.07 55159.95 88888.00 2008-09-16 00:07:29.250 260 12720.88 9.15 55159.93 88888.00 2008-09-16 00:07:29.375 260 12720.85 9.18 55159.90 88888.00 2008-09-16 00:07:29.500 260 12720.80 9.12 55159.85 88888.00 2008-09-16 00:07:29.625 260 12720.77 9.05 55159.80 88888.00 2008-09-16 00:07:29.750 260 12720.77 9.05 55159.88 88888.00 2008-09-16 00:07:29.875 260 12720.90 9.07 55159.88 88888.00 2008-09-16 00:07:30.000 260 12720.83 9.03 55159.85 88888.00 2008-09-16 00:07:30.125 260 12720.77 9.07 55159.88 88888.00 2008-09-16 00:07:30.250 260 12720.83 9.12 55159.93 88888.00 2008-09-16 00:07:30.375 260 12720.95 9.18 55159.90 88888.00 2008-09-16 00:07:30.500 260 12720.95 9.18 55159.90 88888.00 2008-09-16 00:07:30.625 260 12720.83 9.10 55159.88 88888.00 2008-09-16 00:07:30.750 260 12720.77 9.07 55159.88 88888.00 2008-09-16 00:07:30.875 260 12720.88 9.12 55159.85 88888.00 2008-09-16 00:07:31.000 260 12720.85 9.12 55159.85 88888.00 2008-09-16 00:07:31.125 260 12720.90 9.20 55159.85 88888.00 2008-09-16 00:07:31.250 260 12720.95 9.18 55159.85 88888.00 2008-09-16 00:07:31.375 260 12720.90 9.10 55159.82 88888.00 2008-09-16 00:07:31.500 260 12720.85 9.10 55159.85 88888.00 2008-09-16 00:07:31.625 260 12720.90 9.12 55159.85 88888.00 2008-09-16 00:07:31.750 260 12720.90 9.10 55159.85 88888.00 2008-09-16 00:07:31.875 260 12720.98 9.12 55159.85 88888.00 2008-09-16 00:07:32.000 260 12720.98 9.18 55159.82 88888.00 2008-09-16 00:07:32.125 260 12720.92 9.22 55159.85 88888.00 2008-09-16 00:07:32.250 260 12720.95 9.20 55159.85 88888.00 2008-09-16 00:07:32.375 260 12720.95 9.18 55159.80 88888.00 2008-09-16 00:07:32.500 260 12720.90 9.10 55159.80 88888.00 2008-09-16 00:07:32.625 260 12720.92 9.15 55159.82 88888.00 2008-09-16 00:07:32.750 260 12720.98 9.20 55159.88 88888.00 2008-09-16 00:07:32.875 260 12721.00 9.20 55159.82 88888.00 2008-09-16 00:07:33.000 260 12720.92 9.15 55159.80 88888.00 2008-09-16 00:07:33.125 260 12720.95 9.18 55159.82 88888.00 2008-09-16 00:07:33.250 260 12720.95 9.18 55159.82 88888.00 2008-09-16 00:07:33.375 260 12720.95 9.18 55159.78 88888.00 2008-09-16 00:07:33.500 260 12720.88 9.22 55159.80 88888.00 2008-09-16 00:07:33.625 260 12720.85 9.22 55159.82 88888.00 2008-09-16 00:07:33.750 260 12720.85 9.20 55159.82 88888.00 2008-09-16 00:07:33.875 260 12720.90 9.12 55159.80 88888.00 2008-09-16 00:07:34.000 260 12720.95 9.15 55159.82 88888.00 2008-09-16 00:07:34.125 260 12721.00 9.20 55159.80 88888.00 2008-09-16 00:07:34.250 260 12720.98 9.20 55159.78 88888.00 2008-09-16 00:07:34.375 260 12721.00 9.18 55159.75 88888.00 2008-09-16 00:07:34.500 260 12720.95 9.15 55159.75 88888.00 2008-09-16 00:07:34.625 260 12720.92 9.20 55159.78 88888.00 2008-09-16 00:07:34.750 260 12720.92 9.22 55159.78 88888.00 2008-09-16 00:07:34.875 260 12720.90 9.20 55159.80 88888.00 2008-09-16 00:07:35.000 260 12720.92 9.22 55159.82 88888.00 2008-09-16 00:07:35.125 260 12720.92 9.22 55159.80 88888.00 2008-09-16 00:07:35.250 260 12720.95 9.20 55159.75 88888.00 2008-09-16 00:07:35.375 260 12721.00 9.20 55159.72 88888.00 2008-09-16 00:07:35.500 260 12721.02 9.20 55159.78 88888.00 2008-09-16 00:07:35.625 260 12721.00 9.25 55159.78 88888.00 2008-09-16 00:07:35.750 260 12720.95 9.20 55159.75 88888.00 2008-09-16 00:07:35.875 260 12720.92 9.20 55159.75 88888.00 2008-09-16 00:07:36.000 260 12720.95 9.20 55159.72 88888.00 2008-09-16 00:07:36.125 260 12720.98 9.25 55159.75 88888.00 2008-09-16 00:07:36.250 260 12720.98 9.22 55159.78 88888.00 2008-09-16 00:07:36.375 260 12720.98 9.22 55159.82 88888.00 2008-09-16 00:07:36.500 260 12721.00 9.20 55159.78 88888.00 2008-09-16 00:07:36.625 260 12721.00 9.25 55159.80 88888.00 2008-09-16 00:07:36.750 260 12720.98 9.28 55159.75 88888.00 2008-09-16 00:07:36.875 260 12720.95 9.25 55159.78 88888.00 2008-09-16 00:07:37.000 260 12720.98 9.25 55159.78 88888.00 2008-09-16 00:07:37.125 260 12720.95 9.20 55159.75 88888.00 2008-09-16 00:07:37.250 260 12720.95 9.20 55159.75 88888.00 2008-09-16 00:07:37.375 260 12720.92 9.20 55159.72 88888.00 2008-09-16 00:07:37.500 260 12720.98 9.18 55159.72 88888.00 2008-09-16 00:07:37.625 260 12721.02 9.20 55159.72 88888.00 2008-09-16 00:07:37.750 260 12721.02 9.18 55159.72 88888.00 2008-09-16 00:07:37.875 260 12721.00 9.22 55159.78 88888.00 2008-09-16 00:07:38.000 260 12720.98 9.20 55159.78 88888.00 2008-09-16 00:07:38.125 260 12720.95 9.15 55159.72 88888.00 2008-09-16 00:07:38.250 260 12721.00 9.18 55159.75 88888.00 2008-09-16 00:07:38.375 260 12721.02 9.22 55159.75 88888.00 2008-09-16 00:07:38.500 260 12720.95 9.28 55159.78 88888.00 2008-09-16 00:07:38.625 260 12720.92 9.22 55159.75 88888.00 2008-09-16 00:07:38.750 260 12720.95 9.18 55159.72 88888.00 2008-09-16 00:07:38.875 260 12721.02 9.15 55159.75 88888.00 2008-09-16 00:07:39.000 260 12721.08 9.20 55159.75 88888.00 2008-09-16 00:07:39.125 260 12721.05 9.22 55159.72 88888.00 2008-09-16 00:07:39.250 260 12721.00 9.20 55159.72 88888.00 2008-09-16 00:07:39.375 260 12721.05 9.22 55159.75 88888.00 2008-09-16 00:07:39.500 260 12721.10 9.20 55159.72 88888.00 2008-09-16 00:07:39.625 260 12721.10 9.15 55159.70 88888.00 2008-09-16 00:07:39.750 260 12721.08 9.12 55159.72 88888.00 2008-09-16 00:07:39.875 260 12721.08 9.18 55159.68 88888.00 2008-09-16 00:07:40.000 260 12721.05 9.12 55159.65 88888.00 2008-09-16 00:07:40.125 260 12721.10 9.12 55159.65 88888.00 2008-09-16 00:07:40.250 260 12721.10 9.20 55159.68 88888.00 2008-09-16 00:07:40.375 260 12721.10 9.12 55159.65 88888.00 2008-09-16 00:07:40.500 260 12721.10 9.15 55159.65 88888.00 2008-09-16 00:07:40.625 260 12721.15 9.22 55159.70 88888.00 2008-09-16 00:07:40.750 260 12721.20 9.30 55159.72 88888.00 2008-09-16 00:07:40.875 260 12721.17 9.28 55159.72 88888.00 2008-09-16 00:07:41.000 260 12721.17 9.20 55159.68 88888.00 2008-09-16 00:07:41.125 260 12721.17 9.07 55159.68 88888.00 2008-09-16 00:07:41.250 260 12721.15 9.10 55159.70 88888.00 2008-09-16 00:07:41.375 260 12721.20 9.15 55159.72 88888.00 2008-09-16 00:07:41.500 260 12721.27 9.22 55159.70 88888.00 2008-09-16 00:07:41.625 260 12721.38 9.22 55159.70 88888.00 2008-09-16 00:07:41.750 260 12721.35 9.15 55159.65 88888.00 2008-09-16 00:07:41.875 260 12721.38 9.15 55159.65 88888.00 2008-09-16 00:07:42.000 260 12721.35 9.15 55159.65 88888.00 2008-09-16 00:07:42.125 260 12721.35 9.15 55159.68 88888.00 2008-09-16 00:07:42.250 260 12721.27 9.10 55159.62 88888.00 2008-09-16 00:07:42.375 260 12721.27 9.12 55159.65 88888.00 2008-09-16 00:07:42.500 260 12721.33 9.15 55159.65 88888.00 2008-09-16 00:07:42.625 260 12721.35 9.18 55159.68 88888.00 2008-09-16 00:07:42.750 260 12721.30 9.15 55159.65 88888.00 2008-09-16 00:07:42.875 260 12721.23 9.12 55159.62 88888.00 2008-09-16 00:07:43.000 260 12721.25 9.12 55159.62 88888.00 2008-09-16 00:07:43.125 260 12721.25 9.15 55159.62 88888.00 2008-09-16 00:07:43.250 260 12721.27 9.12 55159.62 88888.00 2008-09-16 00:07:43.375 260 12721.35 9.18 55159.65 88888.00 2008-09-16 00:07:43.500 260 12721.35 9.18 55159.62 88888.00 2008-09-16 00:07:43.625 260 12721.27 9.12 55159.62 88888.00 2008-09-16 00:07:43.750 260 12721.30 9.12 55159.60 88888.00 2008-09-16 00:07:43.875 260 12721.38 9.05 55159.57 88888.00 2008-09-16 00:07:44.000 260 12721.27 9.05 55159.60 88888.00 2008-09-16 00:07:44.125 260 12721.27 9.07 55159.62 88888.00 2008-09-16 00:07:44.250 260 12721.35 9.10 55159.62 88888.00 2008-09-16 00:07:44.375 260 12721.40 9.12 55159.65 88888.00 2008-09-16 00:07:44.500 260 12721.35 9.18 55159.62 88888.00 2008-09-16 00:07:44.625 260 12721.35 9.12 55159.60 88888.00 2008-09-16 00:07:44.750 260 12721.40 9.12 55159.60 88888.00 2008-09-16 00:07:44.875 260 12721.35 9.12 55159.57 88888.00 2008-09-16 00:07:45.000 260 12721.35 9.18 55159.60 88888.00 2008-09-16 00:07:45.125 260 12721.42 9.12 55159.62 88888.00 2008-09-16 00:07:45.250 260 12721.48 9.05 55159.62 88888.00 2008-09-16 00:07:45.375 260 12721.48 9.05 55159.60 88888.00 2008-09-16 00:07:45.500 260 12721.42 9.10 55159.60 88888.00 2008-09-16 00:07:45.625 260 12721.40 9.10 55159.60 88888.00 2008-09-16 00:07:45.750 260 12721.45 9.15 55159.60 88888.00 2008-09-16 00:07:45.875 260 12721.50 9.15 55159.57 88888.00 2008-09-16 00:07:46.000 260 12721.55 9.15 55159.57 88888.00 2008-09-16 00:07:46.125 260 12721.60 9.07 55159.60 88888.00 2008-09-16 00:07:46.250 260 12721.55 9.05 55159.55 88888.00 2008-09-16 00:07:46.375 260 12721.58 9.07 55159.57 88888.00 2008-09-16 00:07:46.500 260 12721.55 9.10 55159.57 88888.00 2008-09-16 00:07:46.625 260 12721.60 9.18 55159.57 88888.00 2008-09-16 00:07:46.750 260 12721.58 9.18 55159.57 88888.00 2008-09-16 00:07:46.875 260 12721.55 9.15 55159.60 88888.00 2008-09-16 00:07:47.000 260 12721.55 9.10 55159.50 88888.00 2008-09-16 00:07:47.125 260 12721.60 9.12 55159.53 88888.00 2008-09-16 00:07:47.250 260 12721.58 9.10 55159.53 88888.00 2008-09-16 00:07:47.375 260 12721.58 9.10 55159.55 88888.00 2008-09-16 00:07:47.500 260 12721.60 9.12 55159.55 88888.00 2008-09-16 00:07:47.625 260 12721.67 9.20 55159.57 88888.00 2008-09-16 00:07:47.750 260 12721.70 9.20 55159.53 88888.00 2008-09-16 00:07:47.875 260 12721.70 9.10 55159.50 88888.00 2008-09-16 00:07:48.000 260 12721.65 9.07 55159.47 88888.00 2008-09-16 00:07:48.125 260 12721.70 9.12 55159.50 88888.00 2008-09-16 00:07:48.250 260 12721.70 9.10 55159.55 88888.00 2008-09-16 00:07:48.375 260 12721.70 9.10 55159.50 88888.00 2008-09-16 00:07:48.500 260 12721.73 9.15 55159.50 88888.00 2008-09-16 00:07:48.625 260 12721.70 9.18 55159.50 88888.00 2008-09-16 00:07:48.750 260 12721.73 9.12 55159.53 88888.00 2008-09-16 00:07:48.875 260 12721.75 9.10 55159.55 88888.00 2008-09-16 00:07:49.000 260 12721.65 9.03 55159.47 88888.00 2008-09-16 00:07:49.125 260 12721.65 9.07 55159.50 88888.00 2008-09-16 00:07:49.250 260 12721.67 9.18 55159.55 88888.00 2008-09-16 00:07:49.375 260 12721.73 9.15 55159.50 88888.00 2008-09-16 00:07:49.500 260 12721.70 9.10 55159.47 88888.00 2008-09-16 00:07:49.625 260 12721.62 9.10 55159.53 88888.00 2008-09-16 00:07:49.750 260 12721.67 9.15 55159.55 88888.00 2008-09-16 00:07:49.875 260 12721.70 9.18 55159.50 88888.00 2008-09-16 00:07:50.000 260 12721.73 9.12 55159.47 88888.00 2008-09-16 00:07:50.125 260 12721.77 9.12 55159.45 88888.00 2008-09-16 00:07:50.250 260 12721.83 9.10 55159.50 88888.00 2008-09-16 00:07:50.375 260 12721.83 9.12 55159.50 88888.00 2008-09-16 00:07:50.500 260 12721.75 9.07 55159.47 88888.00 2008-09-16 00:07:50.625 260 12721.70 9.07 55159.50 88888.00 2008-09-16 00:07:50.750 260 12721.75 9.07 55159.50 88888.00 2008-09-16 00:07:50.875 260 12721.80 9.10 55159.47 88888.00 2008-09-16 00:07:51.000 260 12721.75 9.07 55159.43 88888.00 2008-09-16 00:07:51.125 260 12721.73 9.07 55159.45 88888.00 2008-09-16 00:07:51.250 260 12721.75 9.05 55159.47 88888.00 2008-09-16 00:07:51.375 260 12721.83 9.12 55159.45 88888.00 2008-09-16 00:07:51.500 260 12721.83 9.12 55159.50 88888.00 2008-09-16 00:07:51.625 260 12721.88 9.15 55159.53 88888.00 2008-09-16 00:07:51.750 260 12721.88 9.15 55159.50 88888.00 2008-09-16 00:07:51.875 260 12721.83 9.15 55159.47 88888.00 2008-09-16 00:07:52.000 260 12721.77 9.18 55159.47 88888.00 2008-09-16 00:07:52.125 260 12721.75 9.15 55159.50 88888.00 2008-09-16 00:07:52.250 260 12721.80 9.03 55159.47 88888.00 2008-09-16 00:07:52.375 260 12721.88 9.07 55159.50 88888.00 2008-09-16 00:07:52.500 260 12721.88 9.15 55159.55 88888.00 2008-09-16 00:07:52.625 260 12721.83 9.12 55159.53 88888.00 2008-09-16 00:07:52.750 260 12721.80 9.15 55159.47 88888.00 2008-09-16 00:07:52.875 260 12721.88 9.15 55159.53 88888.00 2008-09-16 00:07:53.000 260 12721.92 9.12 55159.53 88888.00 2008-09-16 00:07:53.125 260 12721.88 9.12 55159.53 88888.00 2008-09-16 00:07:53.250 260 12721.83 9.12 55159.50 88888.00 2008-09-16 00:07:53.375 260 12721.85 9.15 55159.47 88888.00 2008-09-16 00:07:53.500 260 12721.80 9.07 55159.47 88888.00 2008-09-16 00:07:53.625 260 12721.77 9.07 55159.43 88888.00 2008-09-16 00:07:53.750 260 12721.83 9.07 55159.45 88888.00 2008-09-16 00:07:53.875 260 12721.85 9.10 55159.45 88888.00 2008-09-16 00:07:54.000 260 12721.85 9.07 55159.45 88888.00 2008-09-16 00:07:54.125 260 12721.90 9.10 55159.45 88888.00 2008-09-16 00:07:54.250 260 12721.90 9.07 55159.43 88888.00 2008-09-16 00:07:54.375 260 12721.88 9.12 55159.45 88888.00 2008-09-16 00:07:54.500 260 12721.80 9.10 55159.47 88888.00 2008-09-16 00:07:54.625 260 12721.90 9.10 55159.45 88888.00 2008-09-16 00:07:54.750 260 12721.98 9.18 55159.47 88888.00 2008-09-16 00:07:54.875 260 12721.95 9.15 55159.43 88888.00 2008-09-16 00:07:55.000 260 12721.80 9.10 55159.40 88888.00 2008-09-16 00:07:55.125 260 12721.85 9.07 55159.43 88888.00 2008-09-16 00:07:55.250 260 12721.80 9.10 55159.43 88888.00 2008-09-16 00:07:55.375 260 12721.77 9.15 55159.47 88888.00 2008-09-16 00:07:55.500 260 12721.77 9.20 55159.50 88888.00 2008-09-16 00:07:55.625 260 12721.80 9.20 55159.47 88888.00 2008-09-16 00:07:55.750 260 12721.88 9.22 55159.47 88888.00 2008-09-16 00:07:55.875 260 12721.88 9.25 55159.45 88888.00 2008-09-16 00:07:56.000 260 12721.85 9.20 55159.43 88888.00 2008-09-16 00:07:56.125 260 12721.83 9.18 55159.40 88888.00 2008-09-16 00:07:56.250 260 12721.77 9.15 55159.45 88888.00 2008-09-16 00:07:56.375 260 12721.80 9.12 55159.47 88888.00 2008-09-16 00:07:56.500 260 12721.80 9.12 55159.47 88888.00 2008-09-16 00:07:56.625 260 12721.80 9.12 55159.47 88888.00 2008-09-16 00:07:56.750 260 12721.80 9.15 55159.47 88888.00 2008-09-16 00:07:56.875 260 12721.77 9.18 55159.45 88888.00 2008-09-16 00:07:57.000 260 12721.83 9.20 55159.47 88888.00 2008-09-16 00:07:57.125 260 12721.90 9.22 55159.50 88888.00 2008-09-16 00:07:57.250 260 12721.83 9.22 55159.53 88888.00 2008-09-16 00:07:57.375 260 12721.80 9.20 55159.50 88888.00 2008-09-16 00:07:57.500 260 12721.73 9.22 55159.47 88888.00 2008-09-16 00:07:57.625 260 12721.70 9.20 55159.47 88888.00 2008-09-16 00:07:57.750 260 12721.73 9.12 55159.47 88888.00 2008-09-16 00:07:57.875 260 12721.83 9.15 55159.47 88888.00 2008-09-16 00:07:58.000 260 12721.85 9.22 55159.47 88888.00 2008-09-16 00:07:58.125 260 12721.73 9.25 55159.53 88888.00 2008-09-16 00:07:58.250 260 12721.75 9.18 55159.53 88888.00 2008-09-16 00:07:58.375 260 12721.80 9.15 55159.47 88888.00 2008-09-16 00:07:58.500 260 12721.80 9.18 55159.45 88888.00 2008-09-16 00:07:58.625 260 12721.80 9.18 55159.47 88888.00 2008-09-16 00:07:58.750 260 12721.75 9.10 55159.47 88888.00 2008-09-16 00:07:58.875 260 12721.75 9.15 55159.50 88888.00 2008-09-16 00:07:59.000 260 12721.75 9.22 55159.53 88888.00 2008-09-16 00:07:59.125 260 12721.73 9.18 55159.50 88888.00 2008-09-16 00:07:59.250 260 12721.70 9.12 55159.45 88888.00 2008-09-16 00:07:59.375 260 12721.70 9.18 55159.45 88888.00 2008-09-16 00:07:59.500 260 12721.73 9.25 55159.47 88888.00 2008-09-16 00:07:59.625 260 12721.75 9.20 55159.50 88888.00 2008-09-16 00:07:59.750 260 12721.77 9.20 55159.53 88888.00 2008-09-16 00:07:59.875 260 12721.70 9.18 55159.47 88888.00 2008-09-16 00:08:00.000 260 12721.65 9.20 55159.47 88888.00 2008-09-16 00:08:00.125 260 12721.67 9.18 55159.50 88888.00 2008-09-16 00:08:00.250 260 12721.67 9.18 55159.47 88888.00 2008-09-16 00:08:00.375 260 12721.70 9.18 55159.47 88888.00 2008-09-16 00:08:00.500 260 12721.80 9.22 55159.53 88888.00 2008-09-16 00:08:00.625 260 12721.80 9.25 55159.55 88888.00 2008-09-16 00:08:00.750 260 12721.73 9.22 55159.53 88888.00 2008-09-16 00:08:00.875 260 12721.67 9.18 55159.53 88888.00 2008-09-16 00:08:01.000 260 12721.67 9.18 55159.45 88888.00 2008-09-16 00:08:01.125 260 12721.62 9.15 55159.47 88888.00 2008-09-16 00:08:01.250 260 12721.60 9.10 55159.50 88888.00 2008-09-16 00:08:01.375 260 12721.60 9.15 55159.50 88888.00 2008-09-16 00:08:01.500 260 12721.60 9.15 55159.45 88888.00 2008-09-16 00:08:01.625 260 12721.65 9.15 55159.50 88888.00 2008-09-16 00:08:01.750 260 12721.62 9.15 55159.50 88888.00 2008-09-16 00:08:01.875 260 12721.65 9.18 55159.50 88888.00 2008-09-16 00:08:02.000 260 12721.62 9.20 55159.47 88888.00 2008-09-16 00:08:02.125 260 12721.60 9.18 55159.53 88888.00 2008-09-16 00:08:02.250 260 12721.60 9.18 55159.53 88888.00 2008-09-16 00:08:02.375 260 12721.60 9.15 55159.53 88888.00 2008-09-16 00:08:02.500 260 12721.60 9.22 55159.55 88888.00 2008-09-16 00:08:02.625 260 12721.52 9.20 55159.53 88888.00 2008-09-16 00:08:02.750 260 12721.40 9.15 55159.50 88888.00 2008-09-16 00:08:02.875 260 12721.42 9.18 55159.50 88888.00 2008-09-16 00:08:03.000 260 12721.50 9.12 55159.53 88888.00 2008-09-16 00:08:03.125 260 12721.50 9.12 55159.53 88888.00 2008-09-16 00:08:03.250 260 12721.48 9.12 55159.53 88888.00 2008-09-16 00:08:03.375 260 12721.50 9.12 55159.55 88888.00 2008-09-16 00:08:03.500 260 12721.50 9.18 55159.57 88888.00 2008-09-16 00:08:03.625 260 12721.52 9.20 55159.57 88888.00 2008-09-16 00:08:03.750 260 12721.45 9.12 55159.53 88888.00 2008-09-16 00:08:03.875 260 12721.42 9.07 55159.50 88888.00 2008-09-16 00:08:04.000 260 12721.42 9.10 55159.53 88888.00 2008-09-16 00:08:04.125 260 12721.38 9.07 55159.55 88888.00 2008-09-16 00:08:04.250 260 12721.38 9.10 55159.60 88888.00 2008-09-16 00:08:04.375 260 12721.40 9.12 55159.57 88888.00 2008-09-16 00:08:04.500 260 12721.50 9.18 55159.57 88888.00 2008-09-16 00:08:04.625 260 12721.50 9.20 55159.60 88888.00 2008-09-16 00:08:04.750 260 12721.40 9.15 55159.57 88888.00 2008-09-16 00:08:04.875 260 12721.35 9.12 55159.55 88888.00 2008-09-16 00:08:05.000 260 12721.33 9.07 55159.55 88888.00 2008-09-16 00:08:05.125 260 12721.35 9.10 55159.57 88888.00 2008-09-16 00:08:05.250 260 12721.42 9.10 55159.57 88888.00 2008-09-16 00:08:05.375 260 12721.42 9.10 55159.55 88888.00 2008-09-16 00:08:05.500 260 12721.35 9.05 55159.53 88888.00 2008-09-16 00:08:05.625 260 12721.33 9.00 55159.53 88888.00 2008-09-16 00:08:05.750 260 12721.25 9.00 55159.50 88888.00 2008-09-16 00:08:05.875 260 12721.25 9.05 55159.47 88888.00 2008-09-16 00:08:06.000 260 12721.23 9.07 55159.47 88888.00 2008-09-16 00:08:06.125 260 12721.30 9.05 55159.50 88888.00 2008-09-16 00:08:06.250 260 12721.30 9.05 55159.53 88888.00 2008-09-16 00:08:06.375 260 12721.30 9.07 55159.53 88888.00 2008-09-16 00:08:06.500 260 12721.23 9.12 55159.55 88888.00 2008-09-16 00:08:06.625 260 12721.25 9.10 55159.53 88888.00 2008-09-16 00:08:06.750 260 12721.27 9.12 55159.55 88888.00 2008-09-16 00:08:06.875 260 12721.27 9.12 55159.60 88888.00 2008-09-16 00:08:07.000 260 12721.20 9.05 55159.57 88888.00 2008-09-16 00:08:07.125 260 12721.15 9.03 55159.57 88888.00 2008-09-16 00:08:07.250 260 12721.17 9.07 55159.60 88888.00 2008-09-16 00:08:07.375 260 12721.23 9.07 55159.60 88888.00 2008-09-16 00:08:07.500 260 12721.12 9.05 55159.57 88888.00 2008-09-16 00:08:07.625 260 12721.08 9.03 55159.57 88888.00 2008-09-16 00:08:07.750 260 12721.10 8.97 55159.55 88888.00 2008-09-16 00:08:07.875 260 12721.10 9.03 55159.60 88888.00 2008-09-16 00:08:08.000 260 12721.12 9.05 55159.62 88888.00 2008-09-16 00:08:08.125 260 12721.20 9.07 55159.62 88888.00 2008-09-16 00:08:08.250 260 12721.23 9.05 55159.62 88888.00 2008-09-16 00:08:08.375 260 12721.23 9.03 55159.60 88888.00 2008-09-16 00:08:08.500 260 12721.17 9.03 55159.57 88888.00 2008-09-16 00:08:08.625 260 12721.10 8.95 55159.55 88888.00 2008-09-16 00:08:08.750 260 12721.12 8.97 55159.53 88888.00 2008-09-16 00:08:08.875 260 12721.20 9.05 55159.55 88888.00 2008-09-16 00:08:09.000 260 12721.25 9.05 55159.55 88888.00 2008-09-16 00:08:09.125 260 12721.17 9.03 55159.55 88888.00 2008-09-16 00:08:09.250 260 12721.08 8.97 55159.57 88888.00 2008-09-16 00:08:09.375 260 12721.05 8.97 55159.55 88888.00 2008-09-16 00:08:09.500 260 12721.05 9.00 55159.57 88888.00 2008-09-16 00:08:09.625 260 12721.02 9.03 55159.55 88888.00 2008-09-16 00:08:09.750 260 12721.05 9.07 55159.60 88888.00 2008-09-16 00:08:09.875 260 12721.10 9.05 55159.60 88888.00 2008-09-16 00:08:10.000 260 12721.12 9.10 55159.60 88888.00 2008-09-16 00:08:10.125 260 12721.10 9.05 55159.62 88888.00 2008-09-16 00:08:10.250 260 12721.08 9.03 55159.62 88888.00 2008-09-16 00:08:10.375 260 12721.10 9.03 55159.60 88888.00 2008-09-16 00:08:10.500 260 12721.08 8.95 55159.60 88888.00 2008-09-16 00:08:10.625 260 12721.02 9.00 55159.62 88888.00 2008-09-16 00:08:10.750 260 12721.10 9.05 55159.65 88888.00 2008-09-16 00:08:10.875 260 12721.12 9.03 55159.62 88888.00 2008-09-16 00:08:11.000 260 12721.12 8.97 55159.60 88888.00 2008-09-16 00:08:11.125 260 12721.12 9.00 55159.60 88888.00 2008-09-16 00:08:11.250 260 12721.10 9.07 55159.65 88888.00 2008-09-16 00:08:11.375 260 12721.08 9.05 55159.60 88888.00 2008-09-16 00:08:11.500 260 12721.00 8.97 55159.57 88888.00 2008-09-16 00:08:11.625 260 12721.00 8.95 55159.57 88888.00 2008-09-16 00:08:11.750 260 12720.98 8.93 55159.57 88888.00 2008-09-16 00:08:11.875 260 12721.05 8.97 55159.57 88888.00 2008-09-16 00:08:12.000 260 12721.08 8.97 55159.57 88888.00 2008-09-16 00:08:12.125 260 12721.08 8.97 55159.60 88888.00 2008-09-16 00:08:12.250 260 12721.12 8.97 55159.60 88888.00 2008-09-16 00:08:12.375 260 12721.15 8.95 55159.60 88888.00 2008-09-16 00:08:12.500 260 12721.15 8.95 55159.60 88888.00 2008-09-16 00:08:12.625 260 12721.15 9.00 55159.60 88888.00 2008-09-16 00:08:12.750 260 12721.12 9.00 55159.57 88888.00 2008-09-16 00:08:12.875 260 12721.12 9.00 55159.57 88888.00 2008-09-16 00:08:13.000 260 12721.00 8.95 55159.60 88888.00 2008-09-16 00:08:13.125 260 12720.98 8.93 55159.60 88888.00 2008-09-16 00:08:13.250 260 12721.02 8.95 55159.60 88888.00 2008-09-16 00:08:13.375 260 12721.05 8.97 55159.60 88888.00 2008-09-16 00:08:13.500 260 12721.00 8.93 55159.60 88888.00 2008-09-16 00:08:13.625 260 12721.05 8.90 55159.60 88888.00 2008-09-16 00:08:13.750 260 12721.12 9.00 55159.62 88888.00 2008-09-16 00:08:13.875 260 12721.10 8.97 55159.62 88888.00 2008-09-16 00:08:14.000 260 12721.02 8.97 55159.60 88888.00 2008-09-16 00:08:14.125 260 12720.95 8.90 55159.60 88888.00 2008-09-16 00:08:14.250 260 12721.00 8.90 55159.62 88888.00 2008-09-16 00:08:14.375 260 12721.05 8.95 55159.65 88888.00 2008-09-16 00:08:14.500 260 12721.12 8.97 55159.60 88888.00 2008-09-16 00:08:14.625 260 12721.12 8.95 55159.55 88888.00 2008-09-16 00:08:14.750 260 12721.10 8.97 55159.60 88888.00 2008-09-16 00:08:14.875 260 12721.02 8.90 55159.60 88888.00 2008-09-16 00:08:15.000 260 12721.02 8.82 55159.57 88888.00 2008-09-16 00:08:15.125 260 12721.05 8.85 55159.57 88888.00 2008-09-16 00:08:15.250 260 12721.10 8.93 55159.62 88888.00 2008-09-16 00:08:15.375 260 12721.12 8.90 55159.57 88888.00 2008-09-16 00:08:15.500 260 12721.10 8.85 55159.57 88888.00 2008-09-16 00:08:15.625 260 12721.10 8.85 55159.57 88888.00 2008-09-16 00:08:15.750 260 12721.12 8.88 55159.62 88888.00 2008-09-16 00:08:15.875 260 12721.15 8.90 55159.60 88888.00 2008-09-16 00:08:16.000 260 12721.17 8.88 55159.57 88888.00 2008-09-16 00:08:16.125 260 12721.10 8.85 55159.57 88888.00 2008-09-16 00:08:16.250 260 12721.00 8.82 55159.60 88888.00 2008-09-16 00:08:16.375 260 12721.12 8.85 55159.62 88888.00 2008-09-16 00:08:16.500 260 12721.20 8.88 55159.60 88888.00 2008-09-16 00:08:16.625 260 12721.17 8.82 55159.57 88888.00 2008-09-16 00:08:16.750 260 12721.10 8.80 55159.57 88888.00 2008-09-16 00:08:16.875 260 12721.15 8.85 55159.55 88888.00 2008-09-16 00:08:17.000 260 12721.20 8.88 55159.57 88888.00 2008-09-16 00:08:17.125 260 12721.25 8.85 55159.62 88888.00 2008-09-16 00:08:17.250 260 12721.23 8.75 55159.55 88888.00 2008-09-16 00:08:17.375 260 12721.20 8.80 55159.55 88888.00 2008-09-16 00:08:17.500 260 12721.23 8.82 55159.55 88888.00 2008-09-16 00:08:17.625 260 12721.23 8.80 55159.55 88888.00 2008-09-16 00:08:17.750 260 12721.20 8.82 55159.55 88888.00 2008-09-16 00:08:17.875 260 12721.23 8.82 55159.53 88888.00 2008-09-16 00:08:18.000 260 12721.27 8.78 55159.47 88888.00 2008-09-16 00:08:18.125 260 12721.30 8.80 55159.50 88888.00 2008-09-16 00:08:18.250 260 12721.30 8.82 55159.53 88888.00 2008-09-16 00:08:18.375 260 12721.33 8.88 55159.53 88888.00 2008-09-16 00:08:18.500 260 12721.38 8.93 55159.57 88888.00 2008-09-16 00:08:18.625 260 12721.40 8.93 55159.60 88888.00 2008-09-16 00:08:18.750 260 12721.35 8.85 55159.53 88888.00 2008-09-16 00:08:18.875 260 12721.35 8.80 55159.47 88888.00 2008-09-16 00:08:19.000 260 12721.33 8.80 55159.47 88888.00 2008-09-16 00:08:19.125 260 12721.40 8.88 55159.50 88888.00 2008-09-16 00:08:19.250 260 12721.48 8.93 55159.55 88888.00 2008-09-16 00:08:19.375 260 12721.58 8.97 55159.57 88888.00 2008-09-16 00:08:19.500 260 12721.55 8.90 55159.60 88888.00 2008-09-16 00:08:19.625 260 12721.50 8.85 55159.57 88888.00 2008-09-16 00:08:19.750 260 12721.52 8.80 55159.55 88888.00 2008-09-16 00:08:19.875 260 12721.52 8.80 55159.53 88888.00 2008-09-16 00:08:20.000 260 12721.55 8.78 55159.53 88888.00 2008-09-16 00:08:20.125 260 12721.52 8.82 55159.53 88888.00 2008-09-16 00:08:20.250 260 12721.55 8.85 55159.55 88888.00 2008-09-16 00:08:20.375 260 12721.58 8.82 55159.53 88888.00 2008-09-16 00:08:20.500 260 12721.58 8.80 55159.53 88888.00 2008-09-16 00:08:20.625 260 12721.62 8.80 55159.50 88888.00 2008-09-16 00:08:20.750 260 12721.58 8.82 55159.50 88888.00 2008-09-16 00:08:20.875 260 12721.55 8.82 55159.50 88888.00 2008-09-16 00:08:21.000 260 12721.55 8.80 55159.50 88888.00 2008-09-16 00:08:21.125 260 12721.55 8.80 55159.50 88888.00 2008-09-16 00:08:21.250 260 12721.55 8.80 55159.55 88888.00 2008-09-16 00:08:21.375 260 12721.60 8.82 55159.55 88888.00 2008-09-16 00:08:21.500 260 12721.65 8.82 55159.55 88888.00 2008-09-16 00:08:21.625 260 12721.67 8.80 55159.55 88888.00 2008-09-16 00:08:21.750 260 12721.58 8.75 55159.53 88888.00 2008-09-16 00:08:21.875 260 12721.50 8.72 55159.50 88888.00 2008-09-16 00:08:22.000 260 12721.55 8.75 55159.45 88888.00 2008-09-16 00:08:22.125 260 12721.60 8.72 55159.47 88888.00 2008-09-16 00:08:22.250 260 12721.62 8.75 55159.47 88888.00 2008-09-16 00:08:22.375 260 12721.62 8.82 55159.53 88888.00 2008-09-16 00:08:22.500 260 12721.60 8.85 55159.53 88888.00 2008-09-16 00:08:22.625 260 12721.58 8.75 55159.50 88888.00 2008-09-16 00:08:22.750 260 12721.62 8.72 55159.47 88888.00 2008-09-16 00:08:22.875 260 12721.58 8.75 55159.45 88888.00 2008-09-16 00:08:23.000 260 12721.52 8.78 55159.45 88888.00 2008-09-16 00:08:23.125 260 12721.50 8.75 55159.50 88888.00 2008-09-16 00:08:23.250 260 12721.58 8.75 55159.47 88888.00 2008-09-16 00:08:23.375 260 12721.65 8.78 55159.43 88888.00 2008-09-16 00:08:23.500 260 12721.60 8.75 55159.45 88888.00 2008-09-16 00:08:23.625 260 12721.60 8.80 55159.50 88888.00 2008-09-16 00:08:23.750 260 12721.62 8.78 55159.45 88888.00 2008-09-16 00:08:23.875 260 12721.65 8.75 55159.40 88888.00 2008-09-16 00:08:24.000 260 12721.75 8.75 55159.40 88888.00 2008-09-16 00:08:24.125 260 12721.75 8.75 55159.43 88888.00 2008-09-16 00:08:24.250 260 12721.65 8.78 55159.43 88888.00 2008-09-16 00:08:24.375 260 12721.70 8.80 55159.40 88888.00 2008-09-16 00:08:24.500 260 12721.73 8.75 55159.43 88888.00 2008-09-16 00:08:24.625 260 12721.67 8.75 55159.43 88888.00 2008-09-16 00:08:24.750 260 12721.67 8.72 55159.45 88888.00 2008-09-16 00:08:24.875 260 12721.67 8.75 55159.50 88888.00 2008-09-16 00:08:25.000 260 12721.77 8.80 55159.50 88888.00 2008-09-16 00:08:25.125 260 12721.77 8.80 55159.47 88888.00 2008-09-16 00:08:25.250 260 12721.75 8.75 55159.43 88888.00 2008-09-16 00:08:25.375 260 12721.73 8.72 55159.43 88888.00 2008-09-16 00:08:25.500 260 12721.75 8.78 55159.45 88888.00 2008-09-16 00:08:25.625 260 12721.77 8.78 55159.45 88888.00 2008-09-16 00:08:25.750 260 12721.75 8.78 55159.43 88888.00 2008-09-16 00:08:25.875 260 12721.77 8.80 55159.40 88888.00 2008-09-16 00:08:26.000 260 12721.80 8.75 55159.40 88888.00 2008-09-16 00:08:26.125 260 12721.88 8.80 55159.45 88888.00 2008-09-16 00:08:26.250 260 12721.85 8.82 55159.45 88888.00 2008-09-16 00:08:26.375 260 12721.85 8.80 55159.45 88888.00 2008-09-16 00:08:26.500 260 12721.80 8.75 55159.43 88888.00 2008-09-16 00:08:26.625 260 12721.80 8.78 55159.43 88888.00 2008-09-16 00:08:26.750 260 12721.83 8.80 55159.43 88888.00 2008-09-16 00:08:26.875 260 12721.75 8.80 55159.43 88888.00 2008-09-16 00:08:27.000 260 12721.75 8.75 55159.40 88888.00 2008-09-16 00:08:27.125 260 12721.75 8.75 55159.40 88888.00 2008-09-16 00:08:27.250 260 12721.75 8.78 55159.45 88888.00 2008-09-16 00:08:27.375 260 12721.88 8.85 55159.45 88888.00 2008-09-16 00:08:27.500 260 12721.92 8.88 55159.43 88888.00 2008-09-16 00:08:27.625 260 12721.88 8.88 55159.43 88888.00 2008-09-16 00:08:27.750 260 12721.80 8.80 55159.40 88888.00 2008-09-16 00:08:27.875 260 12721.75 8.82 55159.40 88888.00 2008-09-16 00:08:28.000 260 12721.75 8.82 55159.40 88888.00 2008-09-16 00:08:28.125 260 12721.80 8.85 55159.40 88888.00 2008-09-16 00:08:28.250 260 12721.77 8.78 55159.38 88888.00 2008-09-16 00:08:28.375 260 12721.77 8.75 55159.35 88888.00 2008-09-16 00:08:28.500 260 12721.83 8.78 55159.40 88888.00 2008-09-16 00:08:28.625 260 12721.83 8.78 55159.43 88888.00 2008-09-16 00:08:28.750 260 12721.75 8.75 55159.38 88888.00 2008-09-16 00:08:28.875 260 12721.83 8.82 55159.38 88888.00 2008-09-16 00:08:29.000 260 12721.85 8.85 55159.40 88888.00 2008-09-16 00:08:29.125 260 12721.90 8.85 55159.43 88888.00 2008-09-16 00:08:29.250 260 12721.92 8.85 55159.40 88888.00 2008-09-16 00:08:29.375 260 12721.92 8.88 55159.38 88888.00 2008-09-16 00:08:29.500 260 12721.92 8.93 55159.40 88888.00 2008-09-16 00:08:29.625 260 12721.90 8.85 55159.40 88888.00 2008-09-16 00:08:29.750 260 12721.90 8.78 55159.40 88888.00 2008-09-16 00:08:29.875 260 12721.88 8.75 55159.38 88888.00 2008-09-16 00:08:30.000 260 12721.88 8.80 55159.38 88888.00 2008-09-16 00:08:30.125 260 12721.88 8.88 55159.38 88888.00 2008-09-16 00:08:30.250 260 12721.90 8.88 55159.40 88888.00 2008-09-16 00:08:30.375 260 12721.95 8.82 55159.35 88888.00 2008-09-16 00:08:30.500 260 12721.98 8.80 55159.35 88888.00 2008-09-16 00:08:30.625 260 12721.98 8.85 55159.38 88888.00 2008-09-16 00:08:30.750 260 12722.00 8.93 55159.40 88888.00 2008-09-16 00:08:30.875 260 12721.98 8.85 55159.40 88888.00 2008-09-16 00:08:31.000 260 12722.00 8.82 55159.32 88888.00 2008-09-16 00:08:31.125 260 12721.98 8.80 55159.35 88888.00 2008-09-16 00:08:31.250 260 12721.90 8.88 55159.38 88888.00 2008-09-16 00:08:31.375 260 12721.92 8.88 55159.35 88888.00 2008-09-16 00:08:31.500 260 12721.85 8.85 55159.35 88888.00 2008-09-16 00:08:31.625 260 12721.85 8.90 55159.35 88888.00 2008-09-16 00:08:31.750 260 12721.92 8.93 55159.38 88888.00 2008-09-16 00:08:31.875 260 12722.02 9.00 55159.40 88888.00 2008-09-16 00:08:32.000 260 12722.00 8.97 55159.38 88888.00 2008-09-16 00:08:32.125 260 12721.92 8.90 55159.38 88888.00 2008-09-16 00:08:32.250 260 12721.98 8.93 55159.35 88888.00 2008-09-16 00:08:32.375 260 12722.05 8.95 55159.38 88888.00 2008-09-16 00:08:32.500 260 12722.08 9.03 55159.40 88888.00 2008-09-16 00:08:32.625 260 12722.10 9.00 55159.38 88888.00 2008-09-16 00:08:32.750 260 12722.05 8.93 55159.32 88888.00 2008-09-16 00:08:32.875 260 12722.02 8.93 55159.35 88888.00 2008-09-16 00:08:33.000 260 12722.00 8.93 55159.35 88888.00 2008-09-16 00:08:33.125 260 12722.00 8.90 55159.30 88888.00 2008-09-16 00:08:33.250 260 12722.00 8.90 55159.30 88888.00 2008-09-16 00:08:33.375 260 12722.05 8.97 55159.35 88888.00 2008-09-16 00:08:33.500 260 12722.05 8.95 55159.32 88888.00 2008-09-16 00:08:33.625 260 12722.05 8.88 55159.30 88888.00 2008-09-16 00:08:33.750 260 12722.05 8.90 55159.30 88888.00 2008-09-16 00:08:33.875 260 12722.05 8.97 55159.32 88888.00 2008-09-16 00:08:34.000 260 12722.02 8.95 55159.35 88888.00 2008-09-16 00:08:34.125 260 12722.02 8.93 55159.35 88888.00 2008-09-16 00:08:34.250 260 12722.05 8.90 55159.35 88888.00 2008-09-16 00:08:34.375 260 12722.08 8.90 55159.32 88888.00 2008-09-16 00:08:34.500 260 12722.17 8.93 55159.38 88888.00 2008-09-16 00:08:34.625 260 12722.17 8.97 55159.38 88888.00 2008-09-16 00:08:34.750 260 12722.15 9.03 55159.38 88888.00 2008-09-16 00:08:34.875 260 12722.17 9.07 55159.40 88888.00 2008-09-16 00:08:35.000 260 12722.12 9.03 55159.30 88888.00 2008-09-16 00:08:35.125 260 12722.10 9.00 55159.32 88888.00 2008-09-16 00:08:35.250 260 12722.15 9.05 55159.35 88888.00 2008-09-16 00:08:35.375 260 12722.08 9.00 55159.30 88888.00 2008-09-16 00:08:35.500 260 12722.05 9.00 55159.30 88888.00 2008-09-16 00:08:35.625 260 12722.08 9.05 55159.32 88888.00 2008-09-16 00:08:35.750 260 12722.12 9.07 55159.32 88888.00 2008-09-16 00:08:35.875 260 12722.08 9.00 55159.32 88888.00 2008-09-16 00:08:36.000 260 12722.08 9.00 55159.30 88888.00 2008-09-16 00:08:36.125 260 12722.08 9.10 55159.32 88888.00 2008-09-16 00:08:36.250 260 12722.12 9.15 55159.35 88888.00 2008-09-16 00:08:36.375 260 12722.17 9.10 55159.30 88888.00 2008-09-16 00:08:36.500 260 12722.12 9.07 55159.35 88888.00 2008-09-16 00:08:36.625 260 12722.08 9.05 55159.35 88888.00 2008-09-16 00:08:36.750 260 12722.12 9.15 55159.35 88888.00 2008-09-16 00:08:36.875 260 12722.10 9.07 55159.30 88888.00 2008-09-16 00:08:37.000 260 12722.08 9.00 55159.32 88888.00 2008-09-16 00:08:37.125 260 12722.10 9.05 55159.32 88888.00 2008-09-16 00:08:37.250 260 12722.08 9.07 55159.32 88888.00 2008-09-16 00:08:37.375 260 12722.08 9.10 55159.35 88888.00 2008-09-16 00:08:37.500 260 12722.10 9.15 55159.38 88888.00 2008-09-16 00:08:37.625 260 12722.10 9.12 55159.35 88888.00 2008-09-16 00:08:37.750 260 12722.10 9.05 55159.32 88888.00 2008-09-16 00:08:37.875 260 12722.15 9.07 55159.32 88888.00 2008-09-16 00:08:38.000 260 12722.15 9.18 55159.32 88888.00 2008-09-16 00:08:38.125 260 12722.12 9.15 55159.32 88888.00 2008-09-16 00:08:38.250 260 12722.10 9.12 55159.32 88888.00 2008-09-16 00:08:38.375 260 12722.12 9.15 55159.38 88888.00 2008-09-16 00:08:38.500 260 12722.10 9.10 55159.30 88888.00 2008-09-16 00:08:38.625 260 12722.02 9.10 55159.28 88888.00 2008-09-16 00:08:38.750 260 12721.98 9.10 55159.28 88888.00 2008-09-16 00:08:38.875 260 12722.00 9.12 55159.28 88888.00 2008-09-16 00:08:39.000 260 12722.05 9.12 55159.28 88888.00 2008-09-16 00:08:39.125 260 12722.08 9.12 55159.30 88888.00 2008-09-16 00:08:39.250 260 12722.10 9.12 55159.30 88888.00 2008-09-16 00:08:39.375 260 12722.20 9.15 55159.30 88888.00 2008-09-16 00:08:39.500 260 12722.20 9.15 55159.30 88888.00 2008-09-16 00:08:39.625 260 12722.12 9.12 55159.30 88888.00 2008-09-16 00:08:39.750 260 12722.10 9.12 55159.32 88888.00 2008-09-16 00:08:39.875 260 12722.12 9.15 55159.30 88888.00 2008-09-16 00:08:40.000 260 12722.15 9.18 55159.30 88888.00 2008-09-16 00:08:40.125 260 12722.12 9.15 55159.32 88888.00 2008-09-16 00:08:40.250 260 12722.05 9.12 55159.30 88888.00 2008-09-16 00:08:40.375 260 12722.12 9.20 55159.32 88888.00 2008-09-16 00:08:40.500 260 12722.17 9.20 55159.32 88888.00 2008-09-16 00:08:40.625 260 12722.12 9.12 55159.28 88888.00 2008-09-16 00:08:40.750 260 12722.12 9.15 55159.28 88888.00 2008-09-16 00:08:40.875 260 12722.17 9.22 55159.32 88888.00 2008-09-16 00:08:41.000 260 12722.17 9.22 55159.35 88888.00 2008-09-16 00:08:41.125 260 12722.20 9.18 55159.32 88888.00 2008-09-16 00:08:41.250 260 12722.12 9.20 55159.28 88888.00 2008-09-16 00:08:41.375 260 12722.20 9.20 55159.30 88888.00 2008-09-16 00:08:41.500 260 12722.20 9.18 55159.30 88888.00 2008-09-16 00:08:41.625 260 12722.23 9.20 55159.28 88888.00 2008-09-16 00:08:41.750 260 12722.23 9.20 55159.28 88888.00 2008-09-16 00:08:41.875 260 12722.15 9.25 55159.28 88888.00 2008-09-16 00:08:42.000 260 12722.08 9.20 55159.22 88888.00 2008-09-16 00:08:42.125 260 12722.10 9.15 55159.25 88888.00 2008-09-16 00:08:42.250 260 12722.15 9.22 55159.28 88888.00 2008-09-16 00:08:42.375 260 12722.20 9.25 55159.25 88888.00 2008-09-16 00:08:42.500 260 12722.12 9.30 55159.28 88888.00 2008-09-16 00:08:42.625 260 12722.12 9.30 55159.28 88888.00 2008-09-16 00:08:42.750 260 12722.15 9.28 55159.30 88888.00 2008-09-16 00:08:42.875 260 12722.20 9.28 55159.32 88888.00 2008-09-16 00:08:43.000 260 12722.17 9.28 55159.30 88888.00 2008-09-16 00:08:43.125 260 12722.08 9.20 55159.30 88888.00 2008-09-16 00:08:43.250 260 12722.08 9.15 55159.30 88888.00 2008-09-16 00:08:43.375 260 12722.12 9.20 55159.32 88888.00 2008-09-16 00:08:43.500 260 12722.17 9.25 55159.30 88888.00 2008-09-16 00:08:43.625 260 12722.25 9.22 55159.32 88888.00 2008-09-16 00:08:43.750 260 12722.23 9.25 55159.30 88888.00 2008-09-16 00:08:43.875 260 12722.17 9.22 55159.28 88888.00 2008-09-16 00:08:44.000 260 12722.10 9.22 55159.25 88888.00 2008-09-16 00:08:44.125 260 12722.10 9.28 55159.28 88888.00 2008-09-16 00:08:44.250 260 12722.12 9.32 55159.30 88888.00 2008-09-16 00:08:44.375 260 12722.17 9.32 55159.28 88888.00 2008-09-16 00:08:44.500 260 12722.08 9.28 55159.30 88888.00 2008-09-16 00:08:44.625 260 12722.05 9.25 55159.28 88888.00 2008-09-16 00:08:44.750 260 12722.05 9.22 55159.25 88888.00 2008-09-16 00:08:44.875 260 12722.08 9.28 55159.30 88888.00 2008-09-16 00:08:45.000 260 12722.17 9.28 55159.28 88888.00 2008-09-16 00:08:45.125 260 12722.15 9.28 55159.25 88888.00 2008-09-16 00:08:45.250 260 12722.05 9.32 55159.30 88888.00 2008-09-16 00:08:45.375 260 12722.08 9.28 55159.30 88888.00 2008-09-16 00:08:45.500 260 12722.08 9.22 55159.30 88888.00 2008-09-16 00:08:45.625 260 12722.00 9.25 55159.28 88888.00 2008-09-16 00:08:45.750 260 12722.05 9.25 55159.30 88888.00 2008-09-16 00:08:45.875 260 12722.10 9.25 55159.28 88888.00 2008-09-16 00:08:46.000 260 12722.10 9.28 55159.28 88888.00 2008-09-16 00:08:46.125 260 12722.12 9.32 55159.30 88888.00 2008-09-16 00:08:46.250 260 12722.10 9.30 55159.28 88888.00 2008-09-16 00:08:46.375 260 12722.02 9.28 55159.30 88888.00 2008-09-16 00:08:46.500 260 12722.05 9.32 55159.30 88888.00 2008-09-16 00:08:46.625 260 12722.08 9.35 55159.32 88888.00 2008-09-16 00:08:46.750 260 12722.02 9.32 55159.30 88888.00 2008-09-16 00:08:46.875 260 12722.05 9.30 55159.30 88888.00 2008-09-16 00:08:47.000 260 12722.08 9.32 55159.28 88888.00 2008-09-16 00:08:47.125 260 12722.08 9.32 55159.30 88888.00 2008-09-16 00:08:47.250 260 12722.02 9.32 55159.30 88888.00 2008-09-16 00:08:47.375 260 12722.08 9.35 55159.25 88888.00 2008-09-16 00:08:47.500 260 12722.10 9.32 55159.22 88888.00 2008-09-16 00:08:47.625 260 12722.08 9.28 55159.22 88888.00 2008-09-16 00:08:47.750 260 12722.08 9.30 55159.25 88888.00 2008-09-16 00:08:47.875 260 12722.05 9.28 55159.22 88888.00 2008-09-16 00:08:48.000 260 12722.05 9.30 55159.22 88888.00 2008-09-16 00:08:48.125 260 12722.12 9.35 55159.28 88888.00 2008-09-16 00:08:48.250 260 12722.12 9.32 55159.25 88888.00 2008-09-16 00:08:48.375 260 12722.15 9.32 55159.25 88888.00 2008-09-16 00:08:48.500 260 12722.23 9.35 55159.28 88888.00 2008-09-16 00:08:48.625 260 12722.25 9.32 55159.30 88888.00 2008-09-16 00:08:48.750 260 12722.25 9.32 55159.28 88888.00 2008-09-16 00:08:48.875 260 12722.25 9.32 55159.25 88888.00 2008-09-16 00:08:49.000 260 12722.27 9.35 55159.22 88888.00 2008-09-16 00:08:49.125 260 12722.23 9.40 55159.25 88888.00 2008-09-16 00:08:49.250 260 12722.15 9.40 55159.22 88888.00 2008-09-16 00:08:49.375 260 12722.20 9.35 55159.22 88888.00 2008-09-16 00:08:49.500 260 12722.23 9.32 55159.25 88888.00 2008-09-16 00:08:49.625 260 12722.30 9.35 55159.22 88888.00 2008-09-16 00:08:49.750 260 12722.30 9.38 55159.25 88888.00 2008-09-16 00:08:49.875 260 12722.27 9.38 55159.22 88888.00 2008-09-16 00:08:50.000 260 12722.27 9.30 55159.22 88888.00 2008-09-16 00:08:50.125 260 12722.30 9.32 55159.25 88888.00 2008-09-16 00:08:50.250 260 12722.33 9.35 55159.25 88888.00 2008-09-16 00:08:50.375 260 12722.33 9.40 55159.25 88888.00 2008-09-16 00:08:50.500 260 12722.27 9.40 55159.25 88888.00 2008-09-16 00:08:50.625 260 12722.30 9.40 55159.22 88888.00 2008-09-16 00:08:50.750 260 12722.30 9.32 55159.22 88888.00 2008-09-16 00:08:50.875 260 12722.35 9.35 55159.20 88888.00 2008-09-16 00:08:51.000 260 12722.33 9.35 55159.18 88888.00 2008-09-16 00:08:51.125 260 12722.33 9.38 55159.22 88888.00 2008-09-16 00:08:51.250 260 12722.33 9.47 55159.22 88888.00 2008-09-16 00:08:51.375 260 12722.48 9.47 55159.25 88888.00 2008-09-16 00:08:51.500 260 12722.50 9.45 55159.22 88888.00 2008-09-16 00:08:51.625 260 12722.52 9.50 55159.25 88888.00 2008-09-16 00:08:51.750 260 12722.52 9.47 55159.22 88888.00 2008-09-16 00:08:51.875 260 12722.48 9.43 55159.20 88888.00 2008-09-16 00:08:52.000 260 12722.45 9.45 55159.18 88888.00 2008-09-16 00:08:52.125 260 12722.52 9.50 55159.22 88888.00 2008-09-16 00:08:52.250 260 12722.50 9.47 55159.22 88888.00 2008-09-16 00:08:52.375 260 12722.50 9.43 55159.20 88888.00 2008-09-16 00:08:52.500 260 12722.52 9.43 55159.22 88888.00 2008-09-16 00:08:52.625 260 12722.58 9.50 55159.25 88888.00 2008-09-16 00:08:52.750 260 12722.60 9.57 55159.22 88888.00 2008-09-16 00:08:52.875 260 12722.60 9.50 55159.25 88888.00 2008-09-16 00:08:53.000 260 12722.65 9.47 55159.25 88888.00 2008-09-16 00:08:53.125 260 12722.62 9.40 55159.22 88888.00 2008-09-16 00:08:53.250 260 12722.58 9.45 55159.22 88888.00 2008-09-16 00:08:53.375 260 12722.62 9.50 55159.25 88888.00 2008-09-16 00:08:53.500 260 12722.62 9.47 55159.22 88888.00 2008-09-16 00:08:53.625 260 12722.65 9.45 55159.20 88888.00 2008-09-16 00:08:53.750 260 12722.67 9.47 55159.20 88888.00 2008-09-16 00:08:53.875 260 12722.70 9.45 55159.20 88888.00 2008-09-16 00:08:54.000 260 12722.70 9.50 55159.20 88888.00 2008-09-16 00:08:54.125 260 12722.73 9.55 55159.22 88888.00 2008-09-16 00:08:54.250 260 12722.67 9.55 55159.20 88888.00 2008-09-16 00:08:54.375 260 12722.62 9.50 55159.20 88888.00 2008-09-16 00:08:54.500 260 12722.55 9.43 55159.18 88888.00 2008-09-16 00:08:54.625 260 12722.55 9.47 55159.22 88888.00 2008-09-16 00:08:54.750 260 12722.67 9.55 55159.25 88888.00 2008-09-16 00:08:54.875 260 12722.77 9.57 55159.25 88888.00 2008-09-16 00:08:55.000 260 12722.73 9.50 55159.22 88888.00 2008-09-16 00:08:55.125 260 12722.73 9.50 55159.20 88888.00 2008-09-16 00:08:55.250 260 12722.73 9.50 55159.20 88888.00 2008-09-16 00:08:55.375 260 12722.83 9.57 55159.20 88888.00 2008-09-16 00:08:55.500 260 12722.85 9.57 55159.20 88888.00 2008-09-16 00:08:55.625 260 12722.83 9.53 55159.20 88888.00 2008-09-16 00:08:55.750 260 12722.77 9.50 55159.18 88888.00 2008-09-16 00:08:55.875 260 12722.75 9.47 55159.15 88888.00 2008-09-16 00:08:56.000 260 12722.83 9.57 55159.18 88888.00 2008-09-16 00:08:56.125 260 12722.80 9.57 55159.18 88888.00 2008-09-16 00:08:56.250 260 12722.77 9.55 55159.18 88888.00 2008-09-16 00:08:56.375 260 12722.83 9.55 55159.18 88888.00 2008-09-16 00:08:56.500 260 12722.85 9.57 55159.18 88888.00 2008-09-16 00:08:56.625 260 12722.88 9.57 55159.18 88888.00 2008-09-16 00:08:56.750 260 12722.98 9.60 55159.20 88888.00 2008-09-16 00:08:56.875 260 12722.92 9.57 55159.18 88888.00 2008-09-16 00:08:57.000 260 12722.90 9.62 55159.15 88888.00 2008-09-16 00:08:57.125 260 12722.90 9.57 55159.18 88888.00 2008-09-16 00:08:57.250 260 12722.88 9.55 55159.18 88888.00 2008-09-16 00:08:57.375 260 12722.88 9.57 55159.20 88888.00 2008-09-16 00:08:57.500 260 12722.88 9.65 55159.20 88888.00 2008-09-16 00:08:57.625 260 12722.92 9.62 55159.18 88888.00 2008-09-16 00:08:57.750 260 12722.92 9.55 55159.20 88888.00 2008-09-16 00:08:57.875 260 12722.95 9.57 55159.20 88888.00 2008-09-16 00:08:58.000 260 12722.95 9.62 55159.18 88888.00 2008-09-16 00:08:58.125 260 12722.98 9.65 55159.18 88888.00 2008-09-16 00:08:58.250 260 12722.95 9.62 55159.18 88888.00 2008-09-16 00:08:58.375 260 12722.90 9.65 55159.15 88888.00 2008-09-16 00:08:58.500 260 12722.90 9.62 55159.15 88888.00 2008-09-16 00:08:58.625 260 12722.95 9.60 55159.18 88888.00 2008-09-16 00:08:58.750 260 12722.95 9.60 55159.20 88888.00 2008-09-16 00:08:58.875 260 12722.88 9.57 55159.20 88888.00 2008-09-16 00:08:59.000 260 12722.88 9.62 55159.18 88888.00 2008-09-16 00:08:59.125 260 12722.90 9.68 55159.20 88888.00 2008-09-16 00:08:59.250 260 12722.83 9.62 55159.18 88888.00 2008-09-16 00:08:59.375 260 12722.90 9.65 55159.18 88888.00 2008-09-16 00:08:59.500 260 12722.98 9.72 55159.20 88888.00 2008-09-16 00:08:59.625 260 12722.98 9.70 55159.20 88888.00 2008-09-16 00:08:59.750 260 12722.85 9.62 55159.18 88888.00 2008-09-16 00:08:59.875 260 12722.85 9.62 55159.18 88888.00 2008-09-16 00:09:00.000 260 12722.90 9.65 55159.15 88888.00 2008-09-16 00:09:00.125 260 12722.92 9.65 55159.18 88888.00 2008-09-16 00:09:00.250 260 12722.95 9.65 55159.22 88888.00 2008-09-16 00:09:00.375 260 12722.92 9.65 55159.22 88888.00 2008-09-16 00:09:00.500 260 12722.92 9.72 55159.25 88888.00 2008-09-16 00:09:00.625 260 12722.98 9.72 55159.22 88888.00 2008-09-16 00:09:00.750 260 12723.00 9.72 55159.22 88888.00 2008-09-16 00:09:00.875 260 12722.98 9.70 55159.20 88888.00 2008-09-16 00:09:01.000 260 12722.95 9.68 55159.18 88888.00 2008-09-16 00:09:01.125 260 12723.02 9.70 55159.22 88888.00 2008-09-16 00:09:01.250 260 12723.02 9.72 55159.22 88888.00 2008-09-16 00:09:01.375 260 12722.92 9.70 55159.22 88888.00 2008-09-16 00:09:01.500 260 12722.85 9.70 55159.22 88888.00 2008-09-16 00:09:01.625 260 12722.92 9.75 55159.22 88888.00 2008-09-16 00:09:01.750 260 12723.00 9.75 55159.25 88888.00 2008-09-16 00:09:01.875 260 12722.98 9.72 55159.22 88888.00 2008-09-16 00:09:02.000 260 12723.00 9.68 55159.20 88888.00 2008-09-16 00:09:02.125 260 12723.10 9.68 55159.22 88888.00 2008-09-16 00:09:02.250 260 12723.08 9.75 55159.20 88888.00 2008-09-16 00:09:02.375 260 12723.02 9.78 55159.22 88888.00 2008-09-16 00:09:02.500 260 12722.95 9.70 55159.22 88888.00 2008-09-16 00:09:02.625 260 12722.95 9.70 55159.22 88888.00 2008-09-16 00:09:02.750 260 12722.90 9.78 55159.20 88888.00 2008-09-16 00:09:02.875 260 12722.80 9.72 55159.20 88888.00 2008-09-16 00:09:03.000 260 12722.85 9.70 55159.22 88888.00 2008-09-16 00:09:03.125 260 12722.95 9.72 55159.25 88888.00 2008-09-16 00:09:03.250 260 12722.98 9.72 55159.22 88888.00 2008-09-16 00:09:03.375 260 12722.95 9.75 55159.22 88888.00 2008-09-16 00:09:03.500 260 12722.83 9.70 55159.18 88888.00 2008-09-16 00:09:03.625 260 12722.83 9.72 55159.22 88888.00 2008-09-16 00:09:03.750 260 12722.88 9.72 55159.22 88888.00 2008-09-16 00:09:03.875 260 12722.88 9.70 55159.22 88888.00 2008-09-16 00:09:04.000 260 12722.90 9.68 55159.20 88888.00 2008-09-16 00:09:04.125 260 12722.95 9.72 55159.18 88888.00 2008-09-16 00:09:04.250 260 12723.00 9.78 55159.18 88888.00 2008-09-16 00:09:04.375 260 12722.98 9.78 55159.20 88888.00 2008-09-16 00:09:04.500 260 12722.92 9.70 55159.18 88888.00 2008-09-16 00:09:04.625 260 12722.92 9.68 55159.15 88888.00 2008-09-16 00:09:04.750 260 12722.92 9.72 55159.18 88888.00 2008-09-16 00:09:04.875 260 12722.95 9.80 55159.25 88888.00 2008-09-16 00:09:05.000 260 12722.92 9.80 55159.25 88888.00 2008-09-16 00:09:05.125 260 12722.85 9.78 55159.22 88888.00 2008-09-16 00:09:05.250 260 12722.83 9.78 55159.25 88888.00 2008-09-16 00:09:05.375 260 12722.92 9.80 55159.28 88888.00 2008-09-16 00:09:05.500 260 12722.92 9.82 55159.28 88888.00 2008-09-16 00:09:05.625 260 12722.95 9.82 55159.28 88888.00 2008-09-16 00:09:05.750 260 12722.98 9.80 55159.28 88888.00 2008-09-16 00:09:05.875 260 12722.98 9.80 55159.28 88888.00 2008-09-16 00:09:06.000 260 12723.00 9.82 55159.28 88888.00 2008-09-16 00:09:06.125 260 12722.95 9.78 55159.28 88888.00 2008-09-16 00:09:06.250 260 12722.92 9.78 55159.28 88888.00 2008-09-16 00:09:06.375 260 12722.98 9.78 55159.28 88888.00 2008-09-16 00:09:06.500 260 12722.90 9.72 55159.25 88888.00 2008-09-16 00:09:06.625 260 12722.85 9.78 55159.28 88888.00 2008-09-16 00:09:06.750 260 12722.92 9.85 55159.28 88888.00 2008-09-16 00:09:06.875 260 12722.95 9.82 55159.30 88888.00 2008-09-16 00:09:07.000 260 12722.90 9.75 55159.28 88888.00 2008-09-16 00:09:07.125 260 12722.90 9.80 55159.28 88888.00 2008-09-16 00:09:07.250 260 12722.88 9.78 55159.28 88888.00 2008-09-16 00:09:07.375 260 12722.92 9.80 55159.30 88888.00 2008-09-16 00:09:07.500 260 12722.95 9.75 55159.28 88888.00 2008-09-16 00:09:07.625 260 12723.02 9.78 55159.30 88888.00 2008-09-16 00:09:07.750 260 12723.00 9.78 55159.25 88888.00 2008-09-16 00:09:07.875 260 12722.95 9.82 55159.28 88888.00 2008-09-16 00:09:08.000 260 12722.88 9.78 55159.30 88888.00 2008-09-16 00:09:08.125 260 12722.92 9.75 55159.30 88888.00 2008-09-16 00:09:08.250 260 12723.00 9.78 55159.32 88888.00 2008-09-16 00:09:08.375 260 12723.00 9.82 55159.32 88888.00 2008-09-16 00:09:08.500 260 12722.95 9.72 55159.28 88888.00 2008-09-16 00:09:08.625 260 12722.92 9.68 55159.22 88888.00 2008-09-16 00:09:08.750 260 12722.98 9.75 55159.28 88888.00 2008-09-16 00:09:08.875 260 12722.98 9.75 55159.25 88888.00 2008-09-16 00:09:09.000 260 12722.98 9.75 55159.22 88888.00 2008-09-16 00:09:09.125 260 12723.00 9.72 55159.28 88888.00 2008-09-16 00:09:09.250 260 12722.98 9.72 55159.28 88888.00 2008-09-16 00:09:09.375 260 12722.98 9.80 55159.28 88888.00 2008-09-16 00:09:09.500 260 12722.98 9.80 55159.30 88888.00 2008-09-16 00:09:09.625 260 12723.00 9.78 55159.30 88888.00 2008-09-16 00:09:09.750 260 12723.00 9.80 55159.32 88888.00 2008-09-16 00:09:09.875 260 12723.02 9.80 55159.32 88888.00 2008-09-16 00:09:10.000 260 12722.95 9.80 55159.30 88888.00 2008-09-16 00:09:10.125 260 12722.98 9.80 55159.32 88888.00 2008-09-16 00:09:10.250 260 12723.02 9.80 55159.30 88888.00 2008-09-16 00:09:10.375 260 12722.98 9.78 55159.28 88888.00 2008-09-16 00:09:10.500 260 12722.90 9.80 55159.32 88888.00 2008-09-16 00:09:10.625 260 12723.02 9.82 55159.32 88888.00 2008-09-16 00:09:10.750 260 12723.00 9.82 55159.28 88888.00 2008-09-16 00:09:10.875 260 12722.95 9.85 55159.30 88888.00 2008-09-16 00:09:11.000 260 12722.92 9.82 55159.30 88888.00 2008-09-16 00:09:11.125 260 12722.98 9.80 55159.32 88888.00 2008-09-16 00:09:11.250 260 12723.00 9.80 55159.32 88888.00 2008-09-16 00:09:11.375 260 12722.98 9.78 55159.28 88888.00 2008-09-16 00:09:11.500 260 12722.92 9.78 55159.30 88888.00 2008-09-16 00:09:11.625 260 12722.95 9.80 55159.32 88888.00 2008-09-16 00:09:11.750 260 12723.00 9.80 55159.32 88888.00 2008-09-16 00:09:11.875 260 12723.05 9.88 55159.32 88888.00 2008-09-16 00:09:12.000 260 12722.98 9.78 55159.28 88888.00 2008-09-16 00:09:12.125 260 12722.92 9.75 55159.28 88888.00 2008-09-16 00:09:12.250 260 12722.98 9.82 55159.32 88888.00 2008-09-16 00:09:12.375 260 12723.00 9.82 55159.32 88888.00 2008-09-16 00:09:12.500 260 12722.98 9.80 55159.35 88888.00 2008-09-16 00:09:12.625 260 12723.02 9.78 55159.38 88888.00 2008-09-16 00:09:12.750 260 12723.00 9.85 55159.35 88888.00 2008-09-16 00:09:12.875 260 12723.00 9.88 55159.32 88888.00 2008-09-16 00:09:13.000 260 12722.98 9.88 55159.32 88888.00 2008-09-16 00:09:13.125 260 12723.02 9.82 55159.32 88888.00 2008-09-16 00:09:13.250 260 12723.02 9.78 55159.38 88888.00 2008-09-16 00:09:13.375 260 12723.08 9.85 55159.35 88888.00 2008-09-16 00:09:13.500 260 12723.12 9.93 55159.38 88888.00 2008-09-16 00:09:13.625 260 12723.02 9.93 55159.35 88888.00 2008-09-16 00:09:13.750 260 12722.90 9.85 55159.30 88888.00 2008-09-16 00:09:13.875 260 12722.88 9.85 55159.32 88888.00 2008-09-16 00:09:14.000 260 12722.92 9.88 55159.35 88888.00 2008-09-16 00:09:14.125 260 12722.98 9.88 55159.38 88888.00 2008-09-16 00:09:14.250 260 12723.00 9.85 55159.35 88888.00 2008-09-16 00:09:14.375 260 12722.98 9.80 55159.38 88888.00 2008-09-16 00:09:14.500 260 12722.90 9.82 55159.35 88888.00 2008-09-16 00:09:14.625 260 12722.90 9.85 55159.35 88888.00 2008-09-16 00:09:14.750 260 12722.88 9.85 55159.35 88888.00 2008-09-16 00:09:14.875 260 12722.95 9.90 55159.38 88888.00 2008-09-16 00:09:15.000 260 12722.92 9.93 55159.40 88888.00 2008-09-16 00:09:15.125 260 12722.85 9.88 55159.40 88888.00 2008-09-16 00:09:15.250 260 12722.88 9.88 55159.40 88888.00 2008-09-16 00:09:15.375 260 12722.95 9.93 55159.38 88888.00 2008-09-16 00:09:15.500 260 12723.02 9.93 55159.35 88888.00 2008-09-16 00:09:15.625 260 12723.02 9.90 55159.35 88888.00 2008-09-16 00:09:15.750 260 12722.95 9.85 55159.35 88888.00 2008-09-16 00:09:15.875 260 12722.88 9.82 55159.30 88888.00 2008-09-16 00:09:16.000 260 12722.85 9.80 55159.30 88888.00 2008-09-16 00:09:16.125 260 12722.85 9.80 55159.32 88888.00 2008-09-16 00:09:16.250 260 12722.85 9.82 55159.38 88888.00 2008-09-16 00:09:16.375 260 12722.95 9.88 55159.35 88888.00 2008-09-16 00:09:16.500 260 12722.92 9.88 55159.40 88888.00 2008-09-16 00:09:16.625 260 12722.98 9.93 55159.40 88888.00 2008-09-16 00:09:16.750 260 12723.00 9.90 55159.40 88888.00 2008-09-16 00:09:16.875 260 12722.95 9.82 55159.38 88888.00 2008-09-16 00:09:17.000 260 12722.95 9.78 55159.35 88888.00 2008-09-16 00:09:17.125 260 12722.90 9.75 55159.32 88888.00 2008-09-16 00:09:17.250 260 12722.92 9.75 55159.32 88888.00 2008-09-16 00:09:17.375 260 12722.92 9.75 55159.32 88888.00 2008-09-16 00:09:17.500 260 12722.95 9.80 55159.32 88888.00 2008-09-16 00:09:17.625 260 12723.00 9.88 55159.32 88888.00 2008-09-16 00:09:17.750 260 12723.00 9.85 55159.32 88888.00 2008-09-16 00:09:17.875 260 12722.98 9.78 55159.32 88888.00 2008-09-16 00:09:18.000 260 12722.92 9.70 55159.32 88888.00 2008-09-16 00:09:18.125 260 12722.95 9.78 55159.38 88888.00 2008-09-16 00:09:18.250 260 12723.05 9.80 55159.43 88888.00 2008-09-16 00:09:18.375 260 12723.05 9.82 55159.43 88888.00 2008-09-16 00:09:18.500 260 12722.98 9.80 55159.40 88888.00 2008-09-16 00:09:18.625 260 12722.98 9.82 55159.40 88888.00 2008-09-16 00:09:18.750 260 12722.95 9.82 55159.38 88888.00 2008-09-16 00:09:18.875 260 12722.95 9.85 55159.40 88888.00 2008-09-16 00:09:19.000 260 12722.98 9.82 55159.38 88888.00 2008-09-16 00:09:19.125 260 12722.95 9.82 55159.38 88888.00 2008-09-16 00:09:19.250 260 12722.90 9.88 55159.40 88888.00 2008-09-16 00:09:19.375 260 12722.98 9.90 55159.40 88888.00 2008-09-16 00:09:19.500 260 12723.05 9.85 55159.40 88888.00 2008-09-16 00:09:19.625 260 12723.08 9.85 55159.43 88888.00 2008-09-16 00:09:19.750 260 12723.08 9.88 55159.45 88888.00 2008-09-16 00:09:19.875 260 12723.08 9.90 55159.40 88888.00 2008-09-16 00:09:20.000 260 12723.05 9.82 55159.43 88888.00 2008-09-16 00:09:20.125 260 12723.08 9.78 55159.45 88888.00 2008-09-16 00:09:20.250 260 12723.08 9.82 55159.43 88888.00 2008-09-16 00:09:20.375 260 12723.00 9.80 55159.43 88888.00 2008-09-16 00:09:20.500 260 12722.98 9.82 55159.43 88888.00 2008-09-16 00:09:20.625 260 12723.02 9.88 55159.45 88888.00 2008-09-16 00:09:20.750 260 12723.12 9.82 55159.45 88888.00 2008-09-16 00:09:20.875 260 12723.08 9.75 55159.40 88888.00 2008-09-16 00:09:21.000 260 12723.00 9.70 55159.40 88888.00 2008-09-16 00:09:21.125 260 12723.10 9.72 55159.43 88888.00 2008-09-16 00:09:21.250 260 12723.15 9.80 55159.43 88888.00 2008-09-16 00:09:21.375 260 12723.12 9.78 55159.45 88888.00 2008-09-16 00:09:21.500 260 12723.02 9.80 55159.45 88888.00 2008-09-16 00:09:21.625 260 12723.10 9.82 55159.47 88888.00 2008-09-16 00:09:21.750 260 12723.10 9.82 55159.50 88888.00 2008-09-16 00:09:21.875 260 12723.08 9.78 55159.47 88888.00 2008-09-16 00:09:22.000 260 12723.08 9.80 55159.43 88888.00 2008-09-16 00:09:22.125 260 12723.08 9.72 55159.43 88888.00 2008-09-16 00:09:22.250 260 12722.98 9.72 55159.43 88888.00 2008-09-16 00:09:22.375 260 12723.00 9.75 55159.43 88888.00 2008-09-16 00:09:22.500 260 12723.05 9.78 55159.45 88888.00 2008-09-16 00:09:22.625 260 12723.08 9.80 55159.47 88888.00 2008-09-16 00:09:22.750 260 12723.12 9.80 55159.47 88888.00 2008-09-16 00:09:22.875 260 12723.15 9.80 55159.47 88888.00 2008-09-16 00:09:23.000 260 12723.15 9.78 55159.45 88888.00 2008-09-16 00:09:23.125 260 12723.10 9.72 55159.47 88888.00 2008-09-16 00:09:23.250 260 12723.10 9.80 55159.47 88888.00 2008-09-16 00:09:23.375 260 12723.15 9.82 55159.50 88888.00 2008-09-16 00:09:23.500 260 12723.08 9.80 55159.50 88888.00 2008-09-16 00:09:23.625 260 12723.02 9.72 55159.45 88888.00 2008-09-16 00:09:23.750 260 12722.98 9.78 55159.47 88888.00 2008-09-16 00:09:23.875 260 12723.00 9.80 55159.50 88888.00 2008-09-16 00:09:24.000 260 12723.08 9.78 55159.43 88888.00 2008-09-16 00:09:24.125 260 12723.05 9.75 55159.45 88888.00 2008-09-16 00:09:24.250 260 12723.00 9.78 55159.53 88888.00 2008-09-16 00:09:24.375 260 12723.05 9.82 55159.53 88888.00 2008-09-16 00:09:24.500 260 12723.10 9.78 55159.50 88888.00 2008-09-16 00:09:24.625 260 12723.10 9.78 55159.50 88888.00 2008-09-16 00:09:24.750 260 12723.10 9.75 55159.50 88888.00 2008-09-16 00:09:24.875 260 12723.08 9.75 55159.50 88888.00 2008-09-16 00:09:25.000 260 12723.02 9.75 55159.45 88888.00 2008-09-16 00:09:25.125 260 12723.08 9.75 55159.47 88888.00 2008-09-16 00:09:25.250 260 12723.05 9.75 55159.47 88888.00 2008-09-16 00:09:25.375 260 12723.05 9.72 55159.50 88888.00 2008-09-16 00:09:25.500 260 12723.05 9.72 55159.47 88888.00 2008-09-16 00:09:25.625 260 12723.00 9.68 55159.47 88888.00 2008-09-16 00:09:25.750 260 12722.98 9.68 55159.47 88888.00 2008-09-16 00:09:25.875 260 12723.02 9.70 55159.45 88888.00 2008-09-16 00:09:26.000 260 12723.08 9.70 55159.45 88888.00 2008-09-16 00:09:26.125 260 12723.10 9.72 55159.45 88888.00 2008-09-16 00:09:26.250 260 12723.12 9.80 55159.50 88888.00 2008-09-16 00:09:26.375 260 12723.17 9.85 55159.50 88888.00 2008-09-16 00:09:26.500 260 12723.12 9.80 55159.47 88888.00 2008-09-16 00:09:26.625 260 12723.12 9.72 55159.45 88888.00 2008-09-16 00:09:26.750 260 12723.10 9.65 55159.45 88888.00 2008-09-16 00:09:26.875 260 12723.05 9.65 55159.43 88888.00 2008-09-16 00:09:27.000 260 12723.08 9.78 55159.45 88888.00 2008-09-16 00:09:27.125 260 12723.05 9.75 55159.45 88888.00 2008-09-16 00:09:27.250 260 12723.02 9.68 55159.47 88888.00 2008-09-16 00:09:27.375 260 12723.10 9.70 55159.53 88888.00 2008-09-16 00:09:27.500 260 12723.17 9.72 55159.53 88888.00 2008-09-16 00:09:27.625 260 12723.08 9.68 55159.50 88888.00 2008-09-16 00:09:27.750 260 12723.05 9.65 55159.50 88888.00 2008-09-16 00:09:27.875 260 12723.08 9.68 55159.53 88888.00 2008-09-16 00:09:28.000 260 12723.05 9.70 55159.53 88888.00 2008-09-16 00:09:28.125 260 12723.05 9.70 55159.53 88888.00 2008-09-16 00:09:28.250 260 12723.08 9.70 55159.53 88888.00 2008-09-16 00:09:28.375 260 12723.12 9.72 55159.55 88888.00 2008-09-16 00:09:28.500 260 12723.10 9.68 55159.57 88888.00 2008-09-16 00:09:28.625 260 12722.95 9.68 55159.53 88888.00 2008-09-16 00:09:28.750 260 12723.00 9.70 55159.55 88888.00 2008-09-16 00:09:28.875 260 12723.15 9.75 55159.57 88888.00 2008-09-16 00:09:29.000 260 12723.17 9.72 55159.57 88888.00 2008-09-16 00:09:29.125 260 12723.15 9.68 55159.55 88888.00 2008-09-16 00:09:29.250 260 12723.17 9.70 55159.60 88888.00 2008-09-16 00:09:29.375 260 12723.20 9.70 55159.57 88888.00 2008-09-16 00:09:29.500 260 12723.20 9.72 55159.57 88888.00 2008-09-16 00:09:29.625 260 12723.15 9.70 55159.60 88888.00 2008-09-16 00:09:29.750 260 12723.00 9.62 55159.55 88888.00 2008-09-16 00:09:29.875 260 12723.00 9.60 55159.60 88888.00 2008-09-16 00:09:30.000 260 12723.02 9.62 55159.55 88888.00 2008-09-16 00:09:30.125 260 12723.02 9.60 55159.53 88888.00 2008-09-16 00:09:30.250 260 12723.08 9.60 55159.57 88888.00 2008-09-16 00:09:30.375 260 12723.20 9.57 55159.57 88888.00 2008-09-16 00:09:30.500 260 12723.20 9.60 55159.57 88888.00 2008-09-16 00:09:30.625 260 12723.23 9.65 55159.60 88888.00 2008-09-16 00:09:30.750 260 12723.17 9.68 55159.55 88888.00 2008-09-16 00:09:30.875 260 12723.08 9.65 55159.57 88888.00 2008-09-16 00:09:31.000 260 12723.08 9.65 55159.57 88888.00 2008-09-16 00:09:31.125 260 12723.02 9.60 55159.60 88888.00 2008-09-16 00:09:31.250 260 12723.10 9.60 55159.62 88888.00 2008-09-16 00:09:31.375 260 12723.12 9.65 55159.62 88888.00 2008-09-16 00:09:31.500 260 12723.08 9.62 55159.62 88888.00 2008-09-16 00:09:31.625 260 12723.10 9.60 55159.60 88888.00 2008-09-16 00:09:31.750 260 12723.10 9.60 55159.57 88888.00 2008-09-16 00:09:31.875 260 12723.10 9.65 55159.60 88888.00 2008-09-16 00:09:32.000 260 12723.10 9.62 55159.62 88888.00 2008-09-16 00:09:32.125 260 12723.00 9.60 55159.57 88888.00 2008-09-16 00:09:32.250 260 12722.95 9.55 55159.57 88888.00 2008-09-16 00:09:32.375 260 12723.08 9.62 55159.60 88888.00 2008-09-16 00:09:32.500 260 12723.08 9.65 55159.60 88888.00 2008-09-16 00:09:32.625 260 12723.05 9.65 55159.62 88888.00 2008-09-16 00:09:32.750 260 12723.00 9.60 55159.60 88888.00 2008-09-16 00:09:32.875 260 12722.95 9.57 55159.60 88888.00 2008-09-16 00:09:33.000 260 12723.02 9.57 55159.60 88888.00 2008-09-16 00:09:33.125 260 12722.98 9.55 55159.62 88888.00 2008-09-16 00:09:33.250 260 12722.98 9.53 55159.62 88888.00 2008-09-16 00:09:33.375 260 12723.08 9.57 55159.62 88888.00 2008-09-16 00:09:33.500 260 12723.15 9.60 55159.60 88888.00 2008-09-16 00:09:33.625 260 12723.15 9.55 55159.60 88888.00 2008-09-16 00:09:33.750 260 12723.12 9.53 55159.62 88888.00 2008-09-16 00:09:33.875 260 12723.12 9.62 55159.62 88888.00 2008-09-16 00:09:34.000 260 12723.10 9.62 55159.65 88888.00 2008-09-16 00:09:34.125 260 12723.10 9.57 55159.70 88888.00 2008-09-16 00:09:34.250 260 12723.00 9.60 55159.68 88888.00 2008-09-16 00:09:34.375 260 12723.00 9.55 55159.62 88888.00 2008-09-16 00:09:34.500 260 12723.02 9.57 55159.62 88888.00 2008-09-16 00:09:34.625 260 12723.15 9.60 55159.68 88888.00 2008-09-16 00:09:34.750 260 12723.10 9.57 55159.65 88888.00 2008-09-16 00:09:34.875 260 12722.95 9.53 55159.62 88888.00 2008-09-16 00:09:35.000 260 12722.98 9.57 55159.68 88888.00 2008-09-16 00:09:35.125 260 12723.08 9.55 55159.65 88888.00 2008-09-16 00:09:35.250 260 12723.05 9.53 55159.65 88888.00 2008-09-16 00:09:35.375 260 12723.00 9.47 55159.62 88888.00 2008-09-16 00:09:35.500 260 12722.98 9.50 55159.68 88888.00 2008-09-16 00:09:35.625 260 12722.98 9.57 55159.70 88888.00 2008-09-16 00:09:35.750 260 12723.05 9.60 55159.72 88888.00 2008-09-16 00:09:35.875 260 12723.05 9.57 55159.70 88888.00 2008-09-16 00:09:36.000 260 12723.05 9.60 55159.68 88888.00 2008-09-16 00:09:36.125 260 12723.10 9.57 55159.68 88888.00 2008-09-16 00:09:36.250 260 12723.10 9.57 55159.70 88888.00 2008-09-16 00:09:36.375 260 12723.12 9.57 55159.70 88888.00 2008-09-16 00:09:36.500 260 12723.17 9.57 55159.68 88888.00 2008-09-16 00:09:36.625 260 12723.17 9.53 55159.68 88888.00 2008-09-16 00:09:36.750 260 12723.15 9.55 55159.68 88888.00 2008-09-16 00:09:36.875 260 12723.15 9.55 55159.70 88888.00 2008-09-16 00:09:37.000 260 12723.17 9.47 55159.68 88888.00 2008-09-16 00:09:37.125 260 12723.20 9.53 55159.70 88888.00 2008-09-16 00:09:37.250 260 12723.17 9.60 55159.72 88888.00 2008-09-16 00:09:37.375 260 12723.15 9.55 55159.68 88888.00 2008-09-16 00:09:37.500 260 12723.17 9.50 55159.65 88888.00 2008-09-16 00:09:37.625 260 12723.23 9.53 55159.68 88888.00 2008-09-16 00:09:37.750 260 12723.27 9.53 55159.68 88888.00 2008-09-16 00:09:37.875 260 12723.23 9.53 55159.65 88888.00 2008-09-16 00:09:38.000 260 12723.15 9.53 55159.68 88888.00 2008-09-16 00:09:38.125 260 12723.17 9.55 55159.70 88888.00 2008-09-16 00:09:38.250 260 12723.20 9.57 55159.70 88888.00 2008-09-16 00:09:38.375 260 12723.27 9.55 55159.68 88888.00 2008-09-16 00:09:38.500 260 12723.30 9.53 55159.70 88888.00 2008-09-16 00:09:38.625 260 12723.33 9.55 55159.70 88888.00 2008-09-16 00:09:38.750 260 12723.27 9.53 55159.68 88888.00 2008-09-16 00:09:38.875 260 12723.20 9.53 55159.68 88888.00 2008-09-16 00:09:39.000 260 12723.20 9.55 55159.68 88888.00 2008-09-16 00:09:39.125 260 12723.30 9.55 55159.68 88888.00 2008-09-16 00:09:39.250 260 12723.27 9.53 55159.68 88888.00 2008-09-16 00:09:39.375 260 12723.23 9.50 55159.65 88888.00 2008-09-16 00:09:39.500 260 12723.20 9.53 55159.70 88888.00 2008-09-16 00:09:39.625 260 12723.23 9.53 55159.70 88888.00 2008-09-16 00:09:39.750 260 12723.27 9.60 55159.78 88888.00 2008-09-16 00:09:39.875 260 12723.27 9.55 55159.75 88888.00 2008-09-16 00:09:40.000 260 12723.25 9.57 55159.70 88888.00 2008-09-16 00:09:40.125 260 12723.23 9.62 55159.72 88888.00 2008-09-16 00:09:40.250 260 12723.20 9.57 55159.70 88888.00 2008-09-16 00:09:40.375 260 12723.23 9.53 55159.68 88888.00 2008-09-16 00:09:40.500 260 12723.25 9.50 55159.65 88888.00 2008-09-16 00:09:40.625 260 12723.27 9.53 55159.68 88888.00 2008-09-16 00:09:40.750 260 12723.25 9.55 55159.65 88888.00 2008-09-16 00:09:40.875 260 12723.30 9.57 55159.65 88888.00 2008-09-16 00:09:41.000 260 12723.38 9.60 55159.65 88888.00 2008-09-16 00:09:41.125 260 12723.38 9.62 55159.68 88888.00 2008-09-16 00:09:41.250 260 12723.30 9.60 55159.65 88888.00 2008-09-16 00:09:41.375 260 12723.30 9.55 55159.62 88888.00 2008-09-16 00:09:41.500 260 12723.30 9.55 55159.68 88888.00 2008-09-16 00:09:41.625 260 12723.30 9.53 55159.65 88888.00 2008-09-16 00:09:41.750 260 12723.23 9.50 55159.65 88888.00 2008-09-16 00:09:41.875 260 12723.23 9.50 55159.65 88888.00 2008-09-16 00:09:42.000 260 12723.25 9.55 55159.68 88888.00 2008-09-16 00:09:42.125 260 12723.25 9.62 55159.68 88888.00 2008-09-16 00:09:42.250 260 12723.30 9.62 55159.70 88888.00 2008-09-16 00:09:42.375 260 12723.33 9.62 55159.70 88888.00 2008-09-16 00:09:42.500 260 12723.33 9.57 55159.68 88888.00 2008-09-16 00:09:42.625 260 12723.35 9.57 55159.65 88888.00 2008-09-16 00:09:42.750 260 12723.40 9.60 55159.68 88888.00 2008-09-16 00:09:42.875 260 12723.35 9.57 55159.65 88888.00 2008-09-16 00:09:43.000 260 12723.35 9.60 55159.68 88888.00 2008-09-16 00:09:43.125 260 12723.40 9.60 55159.70 88888.00 2008-09-16 00:09:43.250 260 12723.33 9.57 55159.68 88888.00 2008-09-16 00:09:43.375 260 12723.38 9.62 55159.68 88888.00 2008-09-16 00:09:43.500 260 12723.38 9.65 55159.68 88888.00 2008-09-16 00:09:43.625 260 12723.42 9.65 55159.72 88888.00 2008-09-16 00:09:43.750 260 12723.52 9.70 55159.78 88888.00 2008-09-16 00:09:43.875 260 12723.58 9.72 55159.72 88888.00 2008-09-16 00:09:44.000 260 12723.48 9.68 55159.70 88888.00 2008-09-16 00:09:44.125 260 12723.42 9.65 55159.68 88888.00 2008-09-16 00:09:44.250 260 12723.45 9.60 55159.70 88888.00 2008-09-16 00:09:44.375 260 12723.58 9.65 55159.72 88888.00 2008-09-16 00:09:44.500 260 12723.62 9.70 55159.70 88888.00 2008-09-16 00:09:44.625 260 12723.58 9.65 55159.68 88888.00 2008-09-16 00:09:44.750 260 12723.50 9.65 55159.68 88888.00 2008-09-16 00:09:44.875 260 12723.52 9.65 55159.68 88888.00 2008-09-16 00:09:45.000 260 12723.55 9.65 55159.62 88888.00 2008-09-16 00:09:45.125 260 12723.58 9.62 55159.65 88888.00 2008-09-16 00:09:45.250 260 12723.52 9.68 55159.68 88888.00 2008-09-16 00:09:45.375 260 12723.45 9.68 55159.65 88888.00 2008-09-16 00:09:45.500 260 12723.48 9.62 55159.65 88888.00 2008-09-16 00:09:45.625 260 12723.52 9.62 55159.65 88888.00 2008-09-16 00:09:45.750 260 12723.48 9.62 55159.65 88888.00 2008-09-16 00:09:45.875 260 12723.45 9.60 55159.62 88888.00 2008-09-16 00:09:46.000 260 12723.45 9.60 55159.60 88888.00 2008-09-16 00:09:46.125 260 12723.48 9.62 55159.60 88888.00 2008-09-16 00:09:46.250 260 12723.50 9.60 55159.65 88888.00 2008-09-16 00:09:46.375 260 12723.50 9.60 55159.65 88888.00 2008-09-16 00:09:46.500 260 12723.60 9.65 55159.68 88888.00 2008-09-16 00:09:46.625 260 12723.70 9.72 55159.72 88888.00 2008-09-16 00:09:46.750 260 12723.65 9.72 55159.70 88888.00 2008-09-16 00:09:46.875 260 12723.60 9.62 55159.68 88888.00 2008-09-16 00:09:47.000 260 12723.65 9.62 55159.68 88888.00 2008-09-16 00:09:47.125 260 12723.70 9.68 55159.68 88888.00 2008-09-16 00:09:47.250 260 12723.62 9.65 55159.62 88888.00 2008-09-16 00:09:47.375 260 12723.65 9.68 55159.62 88888.00 2008-09-16 00:09:47.500 260 12723.67 9.68 55159.62 88888.00 2008-09-16 00:09:47.625 260 12723.65 9.62 55159.65 88888.00 2008-09-16 00:09:47.750 260 12723.62 9.65 55159.65 88888.00 2008-09-16 00:09:47.875 260 12723.73 9.70 55159.65 88888.00 2008-09-16 00:09:48.000 260 12723.75 9.70 55159.65 88888.00 2008-09-16 00:09:48.125 260 12723.70 9.65 55159.62 88888.00 2008-09-16 00:09:48.250 260 12723.67 9.65 55159.60 88888.00 2008-09-16 00:09:48.375 260 12723.67 9.68 55159.60 88888.00 2008-09-16 00:09:48.500 260 12723.67 9.70 55159.62 88888.00 2008-09-16 00:09:48.625 260 12723.73 9.70 55159.65 88888.00 2008-09-16 00:09:48.750 260 12723.77 9.75 55159.65 88888.00 2008-09-16 00:09:48.875 260 12723.77 9.78 55159.62 88888.00 2008-09-16 00:09:49.000 260 12723.80 9.75 55159.65 88888.00 2008-09-16 00:09:49.125 260 12723.73 9.75 55159.65 88888.00 2008-09-16 00:09:49.250 260 12723.77 9.82 55159.68 88888.00 2008-09-16 00:09:49.375 260 12723.83 9.80 55159.65 88888.00 2008-09-16 00:09:49.500 260 12723.77 9.78 55159.65 88888.00 2008-09-16 00:09:49.625 260 12723.77 9.78 55159.65 88888.00 2008-09-16 00:09:49.750 260 12723.83 9.82 55159.62 88888.00 2008-09-16 00:09:49.875 260 12723.73 9.75 55159.62 88888.00 2008-09-16 00:09:50.000 260 12723.70 9.70 55159.60 88888.00 2008-09-16 00:09:50.125 260 12723.77 9.75 55159.62 88888.00 2008-09-16 00:09:50.250 260 12723.85 9.75 55159.62 88888.00 2008-09-16 00:09:50.375 260 12723.85 9.75 55159.62 88888.00 2008-09-16 00:09:50.500 260 12723.77 9.78 55159.60 88888.00 2008-09-16 00:09:50.625 260 12723.77 9.78 55159.62 88888.00 2008-09-16 00:09:50.750 260 12723.83 9.85 55159.65 88888.00 2008-09-16 00:09:50.875 260 12723.83 9.80 55159.60 88888.00 2008-09-16 00:09:51.000 260 12723.83 9.80 55159.55 88888.00 2008-09-16 00:09:51.125 260 12723.83 9.80 55159.60 88888.00 2008-09-16 00:09:51.250 260 12723.85 9.80 55159.62 88888.00 2008-09-16 00:09:51.375 260 12723.88 9.85 55159.57 88888.00 2008-09-16 00:09:51.500 260 12723.80 9.80 55159.57 88888.00 2008-09-16 00:09:51.625 260 12723.85 9.82 55159.60 88888.00 2008-09-16 00:09:51.750 260 12723.90 9.82 55159.60 88888.00 2008-09-16 00:09:51.875 260 12723.92 9.82 55159.60 88888.00 2008-09-16 00:09:52.000 260 12723.95 9.93 55159.62 88888.00 2008-09-16 00:09:52.125 260 12723.92 9.97 55159.60 88888.00 2008-09-16 00:09:52.250 260 12723.95 9.93 55159.60 88888.00 2008-09-16 00:09:52.375 260 12724.00 9.93 55159.62 88888.00 2008-09-16 00:09:52.500 260 12724.02 9.95 55159.62 88888.00 2008-09-16 00:09:52.625 260 12723.98 9.90 55159.60 88888.00 2008-09-16 00:09:52.750 260 12723.90 9.95 55159.57 88888.00 2008-09-16 00:09:52.875 260 12723.88 9.95 55159.55 88888.00 2008-09-16 00:09:53.000 260 12723.90 9.90 55159.57 88888.00 2008-09-16 00:09:53.125 260 12723.92 9.90 55159.62 88888.00 2008-09-16 00:09:53.250 260 12723.95 9.88 55159.62 88888.00 2008-09-16 00:09:53.375 260 12724.00 9.95 55159.62 88888.00 2008-09-16 00:09:53.500 260 12723.98 9.95 55159.65 88888.00 2008-09-16 00:09:53.625 260 12723.90 9.93 55159.60 88888.00 2008-09-16 00:09:53.750 260 12723.92 9.88 55159.57 88888.00 2008-09-16 00:09:53.875 260 12723.98 9.93 55159.60 88888.00 2008-09-16 00:09:54.000 260 12723.98 9.95 55159.57 88888.00 2008-09-16 00:09:54.125 260 12723.95 9.90 55159.60 88888.00 2008-09-16 00:09:54.250 260 12723.92 9.88 55159.57 88888.00 2008-09-16 00:09:54.375 260 12723.98 9.88 55159.55 88888.00 2008-09-16 00:09:54.500 260 12723.98 9.88 55159.57 88888.00 2008-09-16 00:09:54.625 260 12724.02 9.97 55159.62 88888.00 2008-09-16 00:09:54.750 260 12724.05 9.95 55159.62 88888.00 2008-09-16 00:09:54.875 260 12724.05 9.93 55159.62 88888.00 2008-09-16 00:09:55.000 260 12724.08 9.95 55159.65 88888.00 2008-09-16 00:09:55.125 260 12724.08 10.00 55159.65 88888.00 2008-09-16 00:09:55.250 260 12724.02 10.00 55159.62 88888.00 2008-09-16 00:09:55.375 260 12724.02 10.05 55159.65 88888.00 2008-09-16 00:09:55.500 260 12724.05 10.10 55159.65 88888.00 2008-09-16 00:09:55.625 260 12724.08 10.10 55159.65 88888.00 2008-09-16 00:09:55.750 260 12724.10 10.05 55159.62 88888.00 2008-09-16 00:09:55.875 260 12724.08 10.03 55159.57 88888.00 2008-09-16 00:09:56.000 260 12724.05 10.03 55159.57 88888.00 2008-09-16 00:09:56.125 260 12724.05 10.03 55159.57 88888.00 2008-09-16 00:09:56.250 260 12724.10 10.07 55159.60 88888.00 2008-09-16 00:09:56.375 260 12724.12 10.07 55159.57 88888.00 2008-09-16 00:09:56.500 260 12724.05 10.05 55159.55 88888.00 2008-09-16 00:09:56.625 260 12724.08 10.10 55159.60 88888.00 2008-09-16 00:09:56.750 260 12724.10 10.10 55159.60 88888.00 2008-09-16 00:09:56.875 260 12724.02 10.05 55159.60 88888.00 2008-09-16 00:09:57.000 260 12724.00 10.10 55159.62 88888.00 2008-09-16 00:09:57.125 260 12724.05 10.18 55159.62 88888.00 2008-09-16 00:09:57.250 260 12724.00 10.15 55159.60 88888.00 2008-09-16 00:09:57.375 260 12723.95 10.12 55159.60 88888.00 2008-09-16 00:09:57.500 260 12724.00 10.15 55159.65 88888.00 2008-09-16 00:09:57.625 260 12724.12 10.18 55159.65 88888.00 2008-09-16 00:09:57.750 260 12724.15 10.18 55159.60 88888.00 2008-09-16 00:09:57.875 260 12724.10 10.18 55159.60 88888.00 2008-09-16 00:09:58.000 260 12724.12 10.15 55159.60 88888.00 2008-09-16 00:09:58.125 260 12724.12 10.15 55159.60 88888.00 2008-09-16 00:09:58.250 260 12724.05 10.18 55159.57 88888.00 2008-09-16 00:09:58.375 260 12724.05 10.12 55159.57 88888.00 2008-09-16 00:09:58.500 260 12724.10 10.18 55159.60 88888.00 2008-09-16 00:09:58.625 260 12724.10 10.18 55159.60 88888.00 2008-09-16 00:09:58.750 260 12724.05 10.12 55159.60 88888.00 2008-09-16 00:09:58.875 260 12724.05 10.12 55159.60 88888.00 2008-09-16 00:09:59.000 260 12724.12 10.20 55159.65 88888.00 2008-09-16 00:09:59.125 260 12724.20 10.28 55159.65 88888.00 2008-09-16 00:09:59.250 260 12724.20 10.18 55159.62 88888.00 2008-09-16 00:09:59.375 260 12724.10 10.07 55159.57 88888.00 2008-09-16 00:09:59.500 260 12724.15 10.12 55159.57 88888.00 2008-09-16 00:09:59.625 260 12724.17 10.15 55159.60 88888.00 2008-09-16 00:09:59.750 260 12724.15 10.15 55159.57 88888.00 2008-09-16 00:09:59.875 260 12724.12 10.15 55159.60 88888.00 2008-09-16 00:10:00.000 260 12724.23 10.22 55159.62 88888.00 2008-09-16 00:10:00.125 260 12724.12 10.20 55159.60 88888.00 2008-09-16 00:10:00.250 260 12724.05 10.15 55159.60 88888.00 2008-09-16 00:10:00.375 260 12724.05 10.18 55159.60 88888.00 2008-09-16 00:10:00.500 260 12724.15 10.15 55159.62 88888.00 2008-09-16 00:10:00.625 260 12724.10 10.15 55159.62 88888.00 2008-09-16 00:10:00.750 260 12724.00 10.12 55159.62 88888.00 2008-09-16 00:10:00.875 260 12724.02 10.18 55159.68 88888.00 2008-09-16 00:10:01.000 260 12724.08 10.15 55159.65 88888.00 2008-09-16 00:10:01.125 260 12724.08 10.20 55159.68 88888.00 2008-09-16 00:10:01.250 260 12724.08 10.15 55159.68 88888.00 2008-09-16 00:10:01.375 260 12724.08 10.12 55159.68 88888.00 2008-09-16 00:10:01.500 260 12724.08 10.18 55159.65 88888.00 2008-09-16 00:10:01.625 260 12724.15 10.15 55159.68 88888.00 2008-09-16 00:10:01.750 260 12724.10 10.15 55159.68 88888.00 2008-09-16 00:10:01.875 260 12724.05 10.12 55159.70 88888.00 2008-09-16 00:10:02.000 260 12724.08 10.22 55159.72 88888.00 2008-09-16 00:10:02.125 260 12724.15 10.20 55159.72 88888.00 2008-09-16 00:10:02.250 260 12724.10 10.22 55159.72 88888.00 2008-09-16 00:10:02.375 260 12724.00 10.15 55159.68 88888.00 2008-09-16 00:10:02.500 260 12723.98 10.07 55159.70 88888.00 2008-09-16 00:10:02.625 260 12723.98 10.10 55159.68 88888.00 2008-09-16 00:10:02.750 260 12724.00 10.12 55159.65 88888.00 2008-09-16 00:10:02.875 260 12724.00 10.15 55159.65 88888.00 2008-09-16 00:10:03.000 260 12723.98 10.12 55159.65 88888.00 2008-09-16 00:10:03.125 260 12724.00 10.15 55159.65 88888.00 2008-09-16 00:10:03.250 260 12723.98 10.20 55159.70 88888.00 2008-09-16 00:10:03.375 260 12724.00 10.20 55159.72 88888.00 2008-09-16 00:10:03.500 260 12724.02 10.18 55159.68 88888.00 2008-09-16 00:10:03.625 260 12724.02 10.15 55159.68 88888.00 2008-09-16 00:10:03.750 260 12724.02 10.15 55159.70 88888.00 2008-09-16 00:10:03.875 260 12724.02 10.20 55159.72 88888.00 2008-09-16 00:10:04.000 260 12723.98 10.15 55159.70 88888.00 2008-09-16 00:10:04.125 260 12723.98 10.18 55159.70 88888.00 2008-09-16 00:10:04.250 260 12723.98 10.22 55159.75 88888.00 2008-09-16 00:10:04.375 260 12723.95 10.18 55159.75 88888.00 2008-09-16 00:10:04.500 260 12723.90 10.15 55159.72 88888.00 2008-09-16 00:10:04.625 260 12723.98 10.18 55159.75 88888.00 2008-09-16 00:10:04.750 260 12724.00 10.22 55159.75 88888.00 2008-09-16 00:10:04.875 260 12724.02 10.18 55159.75 88888.00 2008-09-16 00:10:05.000 260 12723.98 10.20 55159.75 88888.00 2008-09-16 00:10:05.125 260 12723.92 10.22 55159.75 88888.00 2008-09-16 00:10:05.250 260 12723.92 10.15 55159.78 88888.00 2008-09-16 00:10:05.375 260 12723.90 10.10 55159.75 88888.00 2008-09-16 00:10:05.500 260 12723.90 10.12 55159.75 88888.00 2008-09-16 00:10:05.625 260 12723.90 10.12 55159.75 88888.00 2008-09-16 00:10:05.750 260 12723.92 10.15 55159.75 88888.00 2008-09-16 00:10:05.875 260 12723.88 10.07 55159.72 88888.00 2008-09-16 00:10:06.000 260 12723.80 10.05 55159.70 88888.00 2008-09-16 00:10:06.125 260 12723.80 10.07 55159.75 88888.00 2008-09-16 00:10:06.250 260 12723.85 10.12 55159.80 88888.00 2008-09-16 00:10:06.375 260 12723.85 10.15 55159.78 88888.00 2008-09-16 00:10:06.500 260 12723.83 10.15 55159.78 88888.00 2008-09-16 00:10:06.625 260 12723.92 10.15 55159.78 88888.00 2008-09-16 00:10:06.750 260 12723.90 10.12 55159.78 88888.00 2008-09-16 00:10:06.875 260 12723.85 10.10 55159.78 88888.00 2008-09-16 00:10:07.000 260 12723.75 10.07 55159.75 88888.00 2008-09-16 00:10:07.125 260 12723.73 10.07 55159.78 88888.00 2008-09-16 00:10:07.250 260 12723.77 10.10 55159.78 88888.00 2008-09-16 00:10:07.375 260 12723.85 10.15 55159.82 88888.00 2008-09-16 00:10:07.500 260 12723.83 10.12 55159.82 88888.00 2008-09-16 00:10:07.625 260 12723.83 10.10 55159.82 88888.00 2008-09-16 00:10:07.750 260 12723.90 10.20 55159.85 88888.00 2008-09-16 00:10:07.875 260 12723.88 10.20 55159.85 88888.00 2008-09-16 00:10:08.000 260 12723.80 10.18 55159.85 88888.00 2008-09-16 00:10:08.125 260 12723.83 10.12 55159.85 88888.00 2008-09-16 00:10:08.250 260 12723.83 10.10 55159.85 88888.00 2008-09-16 00:10:08.375 260 12723.77 10.07 55159.82 88888.00 2008-09-16 00:10:08.500 260 12723.73 10.07 55159.82 88888.00 2008-09-16 00:10:08.625 260 12723.70 10.05 55159.82 88888.00 2008-09-16 00:10:08.750 260 12723.73 10.05 55159.82 88888.00 2008-09-16 00:10:08.875 260 12723.65 10.03 55159.82 88888.00 2008-09-16 00:10:09.000 260 12723.60 10.05 55159.82 88888.00 2008-09-16 00:10:09.125 260 12723.65 10.07 55159.82 88888.00 2008-09-16 00:10:09.250 260 12723.70 10.05 55159.82 88888.00 2008-09-16 00:10:09.375 260 12723.73 10.07 55159.85 88888.00 2008-09-16 00:10:09.500 260 12723.73 10.12 55159.85 88888.00 2008-09-16 00:10:09.625 260 12723.67 10.07 55159.85 88888.00 2008-09-16 00:10:09.750 260 12723.60 10.07 55159.85 88888.00 2008-09-16 00:10:09.875 260 12723.58 10.03 55159.82 88888.00 2008-09-16 00:10:10.000 260 12723.67 10.07 55159.85 88888.00 2008-09-16 00:10:10.125 260 12723.77 10.12 55159.85 88888.00 2008-09-16 00:10:10.250 260 12723.62 10.00 55159.85 88888.00 2008-09-16 00:10:10.375 260 12723.60 10.05 55159.85 88888.00 2008-09-16 00:10:10.500 260 12723.62 10.10 55159.85 88888.00 2008-09-16 00:10:10.625 260 12723.67 10.12 55159.82 88888.00 2008-09-16 00:10:10.750 260 12723.75 10.15 55159.85 88888.00 2008-09-16 00:10:10.875 260 12723.73 10.15 55159.88 88888.00 2008-09-16 00:10:11.000 260 12723.65 10.07 55159.85 88888.00 2008-09-16 00:10:11.125 260 12723.60 10.05 55159.85 88888.00 2008-09-16 00:10:11.250 260 12723.58 10.07 55159.88 88888.00 2008-09-16 00:10:11.375 260 12723.62 10.12 55159.88 88888.00 2008-09-16 00:10:11.500 260 12723.62 10.15 55159.85 88888.00 2008-09-16 00:10:11.625 260 12723.62 10.10 55159.88 88888.00 2008-09-16 00:10:11.750 260 12723.58 10.07 55159.90 88888.00 2008-09-16 00:10:11.875 260 12723.62 10.10 55159.93 88888.00 2008-09-16 00:10:12.000 260 12723.62 10.12 55159.88 88888.00 2008-09-16 00:10:12.125 260 12723.52 10.07 55159.88 88888.00 2008-09-16 00:10:12.250 260 12723.45 10.07 55159.85 88888.00 2008-09-16 00:10:12.375 260 12723.45 10.07 55159.88 88888.00 2008-09-16 00:10:12.500 260 12723.50 10.03 55159.88 88888.00 2008-09-16 00:10:12.625 260 12723.52 10.07 55159.88 88888.00 2008-09-16 00:10:12.750 260 12723.55 10.12 55159.88 88888.00 2008-09-16 00:10:12.875 260 12723.62 10.07 55159.85 88888.00 2008-09-16 00:10:13.000 260 12723.62 10.05 55159.85 88888.00 2008-09-16 00:10:13.125 260 12723.65 10.07 55159.88 88888.00 2008-09-16 00:10:13.250 260 12723.62 10.12 55159.85 88888.00 2008-09-16 00:10:13.375 260 12723.62 10.15 55159.85 88888.00 2008-09-16 00:10:13.500 260 12723.58 10.07 55159.85 88888.00 2008-09-16 00:10:13.625 260 12723.58 10.10 55159.88 88888.00 2008-09-16 00:10:13.750 260 12723.62 10.10 55159.85 88888.00 2008-09-16 00:10:13.875 260 12723.60 10.05 55159.85 88888.00 2008-09-16 00:10:14.000 260 12723.52 10.07 55159.85 88888.00 2008-09-16 00:10:14.125 260 12723.55 10.12 55159.90 88888.00 2008-09-16 00:10:14.250 260 12723.58 10.12 55159.88 88888.00 2008-09-16 00:10:14.375 260 12723.65 10.15 55159.88 88888.00 2008-09-16 00:10:14.500 260 12723.58 10.18 55159.85 88888.00 2008-09-16 00:10:14.625 260 12723.55 10.12 55159.85 88888.00 2008-09-16 00:10:14.750 260 12723.62 10.10 55159.82 88888.00 2008-09-16 00:10:14.875 260 12723.62 10.10 55159.82 88888.00 2008-09-16 00:10:15.000 260 12723.60 10.12 55159.82 88888.00 2008-09-16 00:10:15.125 260 12723.62 10.10 55159.85 88888.00 2008-09-16 00:10:15.250 260 12723.62 10.12 55159.85 88888.00 2008-09-16 00:10:15.375 260 12723.70 10.18 55159.88 88888.00 2008-09-16 00:10:15.500 260 12723.65 10.12 55159.85 88888.00 2008-09-16 00:10:15.625 260 12723.65 10.10 55159.85 88888.00 2008-09-16 00:10:15.750 260 12723.70 10.15 55159.88 88888.00 2008-09-16 00:10:15.875 260 12723.70 10.18 55159.88 88888.00 2008-09-16 00:10:16.000 260 12723.65 10.15 55159.85 88888.00 2008-09-16 00:10:16.125 260 12723.67 10.18 55159.90 88888.00 2008-09-16 00:10:16.250 260 12723.67 10.18 55159.90 88888.00 2008-09-16 00:10:16.375 260 12723.55 10.05 55159.85 88888.00 2008-09-16 00:10:16.500 260 12723.65 10.07 55159.85 88888.00 2008-09-16 00:10:16.625 260 12723.67 10.10 55159.90 88888.00 2008-09-16 00:10:16.750 260 12723.62 10.12 55159.88 88888.00 2008-09-16 00:10:16.875 260 12723.62 10.10 55159.88 88888.00 2008-09-16 00:10:17.000 260 12723.60 10.10 55159.90 88888.00 2008-09-16 00:10:17.125 260 12723.55 10.15 55159.93 88888.00 2008-09-16 00:10:17.250 260 12723.58 10.12 55159.90 88888.00 2008-09-16 00:10:17.375 260 12723.60 10.10 55159.90 88888.00 2008-09-16 00:10:17.500 260 12723.67 10.15 55159.90 88888.00 2008-09-16 00:10:17.625 260 12723.70 10.15 55159.88 88888.00 2008-09-16 00:10:17.750 260 12723.65 10.18 55159.90 88888.00 2008-09-16 00:10:17.875 260 12723.65 10.20 55159.90 88888.00 2008-09-16 00:10:18.000 260 12723.67 10.20 55159.93 88888.00 2008-09-16 00:10:18.125 260 12723.65 10.20 55159.93 88888.00 2008-09-16 00:10:18.250 260 12723.60 10.12 55159.90 88888.00 2008-09-16 00:10:18.375 260 12723.65 10.18 55159.90 88888.00 2008-09-16 00:10:18.500 260 12723.67 10.22 55159.93 88888.00 2008-09-16 00:10:18.625 260 12723.65 10.18 55159.93 88888.00 2008-09-16 00:10:18.750 260 12723.60 10.07 55159.90 88888.00 2008-09-16 00:10:18.875 260 12723.60 10.07 55159.88 88888.00 2008-09-16 00:10:19.000 260 12723.67 10.18 55159.90 88888.00 2008-09-16 00:10:19.125 260 12723.70 10.20 55159.93 88888.00 2008-09-16 00:10:19.250 260 12723.58 10.12 55159.88 88888.00 2008-09-16 00:10:19.375 260 12723.65 10.15 55159.85 88888.00 2008-09-16 00:10:19.500 260 12723.75 10.18 55159.93 88888.00 2008-09-16 00:10:19.625 260 12723.77 10.15 55159.93 88888.00 2008-09-16 00:10:19.750 260 12723.73 10.10 55159.90 88888.00 2008-09-16 00:10:19.875 260 12723.73 10.18 55159.90 88888.00 2008-09-16 00:10:20.000 260 12723.73 10.20 55159.90 88888.00 2008-09-16 00:10:20.125 260 12723.70 10.20 55159.95 88888.00 2008-09-16 00:10:20.250 260 12723.65 10.18 55159.90 88888.00 2008-09-16 00:10:20.375 260 12723.67 10.20 55159.90 88888.00 2008-09-16 00:10:20.500 260 12723.73 10.15 55159.88 88888.00 2008-09-16 00:10:20.625 260 12723.75 10.15 55159.90 88888.00 2008-09-16 00:10:20.750 260 12723.75 10.25 55159.90 88888.00 2008-09-16 00:10:20.875 260 12723.73 10.28 55159.93 88888.00 2008-09-16 00:10:21.000 260 12723.67 10.25 55159.88 88888.00 2008-09-16 00:10:21.125 260 12723.67 10.25 55159.85 88888.00 2008-09-16 00:10:21.250 260 12723.70 10.18 55159.88 88888.00 2008-09-16 00:10:21.375 260 12723.70 10.15 55159.88 88888.00 2008-09-16 00:10:21.500 260 12723.70 10.18 55159.88 88888.00 2008-09-16 00:10:21.625 260 12723.73 10.25 55159.95 88888.00 2008-09-16 00:10:21.750 260 12723.70 10.25 55159.95 88888.00 2008-09-16 00:10:21.875 260 12723.70 10.22 55159.93 88888.00 2008-09-16 00:10:22.000 260 12723.70 10.18 55159.90 88888.00 2008-09-16 00:10:22.125 260 12723.67 10.15 55159.93 88888.00 2008-09-16 00:10:22.250 260 12723.62 10.15 55159.93 88888.00 2008-09-16 00:10:22.375 260 12723.60 10.15 55159.93 88888.00 2008-09-16 00:10:22.500 260 12723.58 10.15 55159.95 88888.00 2008-09-16 00:10:22.625 260 12723.58 10.18 55160.00 88888.00 2008-09-16 00:10:22.750 260 12723.65 10.15 55160.00 88888.00 2008-09-16 00:10:22.875 260 12723.65 10.18 55160.00 88888.00 2008-09-16 00:10:23.000 260 12723.65 10.20 55159.97 88888.00 2008-09-16 00:10:23.125 260 12723.58 10.18 55159.95 88888.00 2008-09-16 00:10:23.250 260 12723.55 10.18 55159.97 88888.00 2008-09-16 00:10:23.375 260 12723.62 10.18 55159.97 88888.00 2008-09-16 00:10:23.500 260 12723.60 10.18 55159.95 88888.00 2008-09-16 00:10:23.625 260 12723.62 10.25 55159.97 88888.00 2008-09-16 00:10:23.750 260 12723.62 10.25 55160.00 88888.00 2008-09-16 00:10:23.875 260 12723.65 10.25 55160.00 88888.00 2008-09-16 00:10:24.000 260 12723.67 10.28 55160.00 88888.00 2008-09-16 00:10:24.125 260 12723.67 10.28 55160.03 88888.00 2008-09-16 00:10:24.250 260 12723.67 10.25 55160.00 88888.00 2008-09-16 00:10:24.375 260 12723.65 10.25 55160.03 88888.00 2008-09-16 00:10:24.500 260 12723.65 10.22 55160.00 88888.00 2008-09-16 00:10:24.625 260 12723.65 10.25 55160.00 88888.00 2008-09-16 00:10:24.750 260 12723.67 10.22 55159.97 88888.00 2008-09-16 00:10:24.875 260 12723.67 10.22 55159.97 88888.00 2008-09-16 00:10:25.000 260 12723.67 10.22 55160.00 88888.00 2008-09-16 00:10:25.125 260 12723.65 10.22 55160.03 88888.00 2008-09-16 00:10:25.250 260 12723.62 10.28 55160.07 88888.00 2008-09-16 00:10:25.375 260 12723.67 10.30 55160.07 88888.00 2008-09-16 00:10:25.500 260 12723.62 10.28 55160.05 88888.00 2008-09-16 00:10:25.625 260 12723.58 10.28 55160.07 88888.00 2008-09-16 00:10:25.750 260 12723.65 10.30 55160.10 88888.00 2008-09-16 00:10:25.875 260 12723.62 10.22 55160.03 88888.00 2008-09-16 00:10:26.000 260 12723.58 10.15 55160.05 88888.00 2008-09-16 00:10:26.125 260 12723.67 10.20 55160.10 88888.00 2008-09-16 00:10:26.250 260 12723.65 10.18 55160.07 88888.00 2008-09-16 00:10:26.375 260 12723.62 10.15 55160.05 88888.00 2008-09-16 00:10:26.500 260 12723.52 10.12 55160.05 88888.00 2008-09-16 00:10:26.625 260 12723.48 10.15 55160.05 88888.00 2008-09-16 00:10:26.750 260 12723.52 10.20 55160.07 88888.00 2008-09-16 00:10:26.875 260 12723.60 10.22 55160.10 88888.00 2008-09-16 00:10:27.000 260 12723.58 10.22 55160.10 88888.00 2008-09-16 00:10:27.125 260 12723.48 10.15 55160.07 88888.00 2008-09-16 00:10:27.250 260 12723.40 10.12 55160.10 88888.00 2008-09-16 00:10:27.375 260 12723.40 10.18 55160.10 88888.00 2008-09-16 00:10:27.500 260 12723.42 10.20 55160.10 88888.00 2008-09-16 00:10:27.625 260 12723.42 10.18 55160.10 88888.00 2008-09-16 00:10:27.750 260 12723.42 10.18 55160.10 88888.00 2008-09-16 00:10:27.875 260 12723.42 10.10 55160.10 88888.00 2008-09-16 00:10:28.000 260 12723.38 10.10 55160.10 88888.00 2008-09-16 00:10:28.125 260 12723.40 10.15 55160.10 88888.00 2008-09-16 00:10:28.250 260 12723.40 10.20 55160.15 88888.00 2008-09-16 00:10:28.375 260 12723.42 10.20 55160.18 88888.00 2008-09-16 00:10:28.500 260 12723.38 10.15 55160.18 88888.00 2008-09-16 00:10:28.625 260 12723.38 10.18 55160.15 88888.00 2008-09-16 00:10:28.750 260 12723.33 10.15 55160.12 88888.00 2008-09-16 00:10:28.875 260 12723.30 10.12 55160.12 88888.00 2008-09-16 00:10:29.000 260 12723.33 10.12 55160.15 88888.00 2008-09-16 00:10:29.125 260 12723.38 10.10 55160.18 88888.00 2008-09-16 00:10:29.250 260 12723.38 10.07 55160.20 88888.00 2008-09-16 00:10:29.375 260 12723.35 10.07 55160.18 88888.00 2008-09-16 00:10:29.500 260 12723.33 10.10 55160.15 88888.00 2008-09-16 00:10:29.625 260 12723.35 10.05 55160.12 88888.00 2008-09-16 00:10:29.750 260 12723.38 10.05 55160.12 88888.00 2008-09-16 00:10:29.875 260 12723.38 10.10 55160.18 88888.00 2008-09-16 00:10:30.000 260 12723.30 10.10 55160.18 88888.00 2008-09-16 00:10:30.125 260 12723.27 10.05 55160.18 88888.00 2008-09-16 00:10:30.250 260 12723.30 10.07 55160.20 88888.00 2008-09-16 00:10:30.375 260 12723.25 10.03 55160.20 88888.00 2008-09-16 00:10:30.500 260 12723.23 10.03 55160.18 88888.00 2008-09-16 00:10:30.625 260 12723.23 10.07 55160.20 88888.00 2008-09-16 00:10:30.750 260 12723.25 10.07 55160.22 88888.00 2008-09-16 00:10:30.875 260 12723.23 10.05 55160.18 88888.00 2008-09-16 00:10:31.000 260 12723.17 10.05 55160.18 88888.00 2008-09-16 00:10:31.125 260 12723.20 10.03 55160.22 88888.00 2008-09-16 00:10:31.250 260 12723.23 10.05 55160.22 88888.00 2008-09-16 00:10:31.375 260 12723.23 10.00 55160.20 88888.00 2008-09-16 00:10:31.500 260 12723.23 9.97 55160.22 88888.00 2008-09-16 00:10:31.625 260 12723.23 9.95 55160.20 88888.00 2008-09-16 00:10:31.750 260 12723.12 9.93 55160.20 88888.00 2008-09-16 00:10:31.875 260 12723.12 9.93 55160.20 88888.00 2008-09-16 00:10:32.000 260 12723.15 9.90 55160.22 88888.00 2008-09-16 00:10:32.125 260 12723.12 9.88 55160.22 88888.00 2008-09-16 00:10:32.250 260 12723.15 9.93 55160.22 88888.00 2008-09-16 00:10:32.375 260 12723.17 9.97 55160.25 88888.00 2008-09-16 00:10:32.500 260 12723.15 10.00 55160.25 88888.00 2008-09-16 00:10:32.625 260 12723.15 10.03 55160.28 88888.00 2008-09-16 00:10:32.750 260 12723.17 10.05 55160.30 88888.00 2008-09-16 00:10:32.875 260 12723.20 10.00 55160.30 88888.00 2008-09-16 00:10:33.000 260 12723.23 9.93 55160.28 88888.00 2008-09-16 00:10:33.125 260 12723.25 9.95 55160.30 88888.00 2008-09-16 00:10:33.250 260 12723.20 9.93 55160.28 88888.00 2008-09-16 00:10:33.375 260 12723.20 9.93 55160.28 88888.00 2008-09-16 00:10:33.500 260 12723.20 9.88 55160.25 88888.00 2008-09-16 00:10:33.625 260 12723.17 9.85 55160.25 88888.00 2008-09-16 00:10:33.750 260 12723.20 9.80 55160.22 88888.00 2008-09-16 00:10:33.875 260 12723.20 9.78 55160.22 88888.00 2008-09-16 00:10:34.000 260 12723.17 9.90 55160.28 88888.00 2008-09-16 00:10:34.125 260 12723.17 9.93 55160.30 88888.00 2008-09-16 00:10:34.250 260 12723.17 9.85 55160.30 88888.00 2008-09-16 00:10:34.375 260 12723.20 9.85 55160.30 88888.00 2008-09-16 00:10:34.500 260 12723.17 9.82 55160.28 88888.00 2008-09-16 00:10:34.625 260 12723.17 9.82 55160.28 88888.00 2008-09-16 00:10:34.750 260 12723.20 9.82 55160.28 88888.00 2008-09-16 00:10:34.875 260 12723.25 9.80 55160.28 88888.00 2008-09-16 00:10:35.000 260 12723.25 9.78 55160.22 88888.00 2008-09-16 00:10:35.125 260 12723.20 9.80 55160.25 88888.00 2008-09-16 00:10:35.250 260 12723.12 9.75 55160.28 88888.00 2008-09-16 00:10:35.375 260 12723.12 9.78 55160.25 88888.00 2008-09-16 00:10:35.500 260 12723.23 9.85 55160.28 88888.00 2008-09-16 00:10:35.625 260 12723.20 9.82 55160.28 88888.00 2008-09-16 00:10:35.750 260 12723.12 9.72 55160.28 88888.00 2008-09-16 00:10:35.875 260 12723.10 9.75 55160.28 88888.00 2008-09-16 00:10:36.000 260 12723.17 9.78 55160.28 88888.00 2008-09-16 00:10:36.125 260 12723.20 9.72 55160.28 88888.00 2008-09-16 00:10:36.250 260 12723.20 9.75 55160.32 88888.00 2008-09-16 00:10:36.375 260 12723.27 9.75 55160.32 88888.00 2008-09-16 00:10:36.500 260 12723.23 9.75 55160.32 88888.00 2008-09-16 00:10:36.625 260 12723.20 9.72 55160.32 88888.00 2008-09-16 00:10:36.750 260 12723.20 9.70 55160.32 88888.00 2008-09-16 00:10:36.875 260 12723.17 9.70 55160.32 88888.00 2008-09-16 00:10:37.000 260 12723.17 9.65 55160.30 88888.00 2008-09-16 00:10:37.125 260 12723.25 9.70 55160.30 88888.00 2008-09-16 00:10:37.250 260 12723.27 9.68 55160.30 88888.00 2008-09-16 00:10:37.375 260 12723.35 9.70 55160.32 88888.00 2008-09-16 00:10:37.500 260 12723.38 9.75 55160.35 88888.00 2008-09-16 00:10:37.625 260 12723.42 9.72 55160.32 88888.00 2008-09-16 00:10:37.750 260 12723.45 9.70 55160.30 88888.00 2008-09-16 00:10:37.875 260 12723.40 9.68 55160.30 88888.00 2008-09-16 00:10:38.000 260 12723.33 9.68 55160.30 88888.00 2008-09-16 00:10:38.125 260 12723.30 9.65 55160.32 88888.00 2008-09-16 00:10:38.250 260 12723.27 9.72 55160.30 88888.00 2008-09-16 00:10:38.375 260 12723.35 9.72 55160.28 88888.00 2008-09-16 00:10:38.500 260 12723.35 9.68 55160.32 88888.00 2008-09-16 00:10:38.625 260 12723.40 9.65 55160.30 88888.00 2008-09-16 00:10:38.750 260 12723.38 9.62 55160.30 88888.00 2008-09-16 00:10:38.875 260 12723.27 9.57 55160.25 88888.00 2008-09-16 00:10:39.000 260 12723.23 9.55 55160.25 88888.00 2008-09-16 00:10:39.125 260 12723.27 9.57 55160.25 88888.00 2008-09-16 00:10:39.250 260 12723.33 9.57 55160.25 88888.00 2008-09-16 00:10:39.375 260 12723.33 9.57 55160.28 88888.00 2008-09-16 00:10:39.500 260 12723.35 9.60 55160.30 88888.00 2008-09-16 00:10:39.625 260 12723.35 9.62 55160.28 88888.00 2008-09-16 00:10:39.750 260 12723.33 9.68 55160.35 88888.00 2008-09-16 00:10:39.875 260 12723.38 9.62 55160.30 88888.00 2008-09-16 00:10:40.000 260 12723.38 9.60 55160.30 88888.00 2008-09-16 00:10:40.125 260 12723.42 9.65 55160.30 88888.00 2008-09-16 00:10:40.250 260 12723.45 9.60 55160.30 88888.00 2008-09-16 00:10:40.375 260 12723.52 9.62 55160.30 88888.00 2008-09-16 00:10:40.500 260 12723.55 9.65 55160.32 88888.00 2008-09-16 00:10:40.625 260 12723.50 9.62 55160.32 88888.00 2008-09-16 00:10:40.750 260 12723.50 9.60 55160.30 88888.00 2008-09-16 00:10:40.875 260 12723.48 9.55 55160.30 88888.00 2008-09-16 00:10:41.000 260 12723.50 9.57 55160.28 88888.00 2008-09-16 00:10:41.125 260 12723.50 9.53 55160.28 88888.00 2008-09-16 00:10:41.250 260 12723.45 9.50 55160.25 88888.00 2008-09-16 00:10:41.375 260 12723.45 9.50 55160.25 88888.00 2008-09-16 00:10:41.500 260 12723.52 9.55 55160.22 88888.00 2008-09-16 00:10:41.625 260 12723.55 9.57 55160.22 88888.00 2008-09-16 00:10:41.750 260 12723.62 9.62 55160.22 88888.00 2008-09-16 00:10:41.875 260 12723.65 9.65 55160.22 88888.00 2008-09-16 00:10:42.000 260 12723.67 9.57 55160.18 88888.00 2008-09-16 00:10:42.125 260 12723.62 9.55 55160.18 88888.00 2008-09-16 00:10:42.250 260 12723.60 9.60 55160.25 88888.00 2008-09-16 00:10:42.375 260 12723.67 9.60 55160.28 88888.00 2008-09-16 00:10:42.500 260 12723.75 9.60 55160.25 88888.00 2008-09-16 00:10:42.625 260 12723.77 9.62 55160.28 88888.00 2008-09-16 00:10:42.750 260 12723.70 9.60 55160.28 88888.00 2008-09-16 00:10:42.875 260 12723.77 9.62 55160.25 88888.00 2008-09-16 00:10:43.000 260 12723.77 9.57 55160.22 88888.00 2008-09-16 00:10:43.125 260 12723.75 9.57 55160.22 88888.00 2008-09-16 00:10:43.250 260 12723.80 9.60 55160.22 88888.00 2008-09-16 00:10:43.375 260 12723.85 9.62 55160.20 88888.00 2008-09-16 00:10:43.500 260 12723.88 9.65 55160.22 88888.00 2008-09-16 00:10:43.625 260 12723.85 9.68 55160.22 88888.00 2008-09-16 00:10:43.750 260 12723.85 9.62 55160.20 88888.00 2008-09-16 00:10:43.875 260 12723.90 9.65 55160.20 88888.00 2008-09-16 00:10:44.000 260 12723.92 9.65 55160.20 88888.00 2008-09-16 00:10:44.125 260 12723.90 9.65 55160.18 88888.00 2008-09-16 00:10:44.250 260 12723.83 9.65 55160.18 88888.00 2008-09-16 00:10:44.375 260 12723.88 9.68 55160.18 88888.00 2008-09-16 00:10:44.500 260 12723.88 9.65 55160.18 88888.00 2008-09-16 00:10:44.625 260 12723.88 9.62 55160.15 88888.00 2008-09-16 00:10:44.750 260 12723.90 9.65 55160.15 88888.00 2008-09-16 00:10:44.875 260 12723.90 9.68 55160.12 88888.00 2008-09-16 00:10:45.000 260 12723.98 9.68 55160.18 88888.00 2008-09-16 00:10:45.125 260 12724.00 9.70 55160.18 88888.00 2008-09-16 00:10:45.250 260 12724.02 9.72 55160.18 88888.00 2008-09-16 00:10:45.375 260 12724.08 9.70 55160.15 88888.00 2008-09-16 00:10:45.500 260 12724.05 9.68 55160.12 88888.00 2008-09-16 00:10:45.625 260 12724.08 9.72 55160.12 88888.00 2008-09-16 00:10:45.750 260 12724.10 9.70 55160.15 88888.00 2008-09-16 00:10:45.875 260 12724.12 9.72 55160.12 88888.00 2008-09-16 00:10:46.000 260 12724.12 9.68 55160.10 88888.00 2008-09-16 00:10:46.125 260 12724.17 9.72 55160.12 88888.00 2008-09-16 00:10:46.250 260 12724.25 9.78 55160.12 88888.00 2008-09-16 00:10:46.375 260 12724.30 9.80 55160.12 88888.00 2008-09-16 00:10:46.500 260 12724.33 9.75 55160.12 88888.00 2008-09-16 00:10:46.625 260 12724.35 9.82 55160.12 88888.00 2008-09-16 00:10:46.750 260 12724.42 9.90 55160.12 88888.00 2008-09-16 00:10:46.875 260 12724.40 9.82 55160.07 88888.00 2008-09-16 00:10:47.000 260 12724.33 9.78 55160.05 88888.00 2008-09-16 00:10:47.125 260 12724.27 9.78 55160.10 88888.00 2008-09-16 00:10:47.250 260 12724.27 9.85 55160.12 88888.00 2008-09-16 00:10:47.375 260 12724.35 9.88 55160.15 88888.00 2008-09-16 00:10:47.500 260 12724.40 9.90 55160.10 88888.00 2008-09-16 00:10:47.625 260 12724.38 9.85 55160.07 88888.00 2008-09-16 00:10:47.750 260 12724.35 9.85 55160.07 88888.00 2008-09-16 00:10:47.875 260 12724.45 9.88 55160.07 88888.00 2008-09-16 00:10:48.000 260 12724.52 9.85 55160.00 88888.00 2008-09-16 00:10:48.125 260 12724.50 9.82 55160.00 88888.00 2008-09-16 00:10:48.250 260 12724.48 9.90 55160.03 88888.00 2008-09-16 00:10:48.375 260 12724.45 9.95 55160.07 88888.00 2008-09-16 00:10:48.500 260 12724.42 9.88 55160.03 88888.00 2008-09-16 00:10:48.625 260 12724.48 9.90 55160.03 88888.00 2008-09-16 00:10:48.750 260 12724.52 9.93 55160.03 88888.00 2008-09-16 00:10:48.875 260 12724.55 9.93 55160.03 88888.00 2008-09-16 00:10:49.000 260 12724.62 9.88 55160.00 88888.00 2008-09-16 00:10:49.125 260 12724.62 9.90 55160.03 88888.00 2008-09-16 00:10:49.250 260 12724.62 9.97 55160.03 88888.00 2008-09-16 00:10:49.375 260 12724.67 10.00 55160.00 88888.00 2008-09-16 00:10:49.500 260 12724.67 10.00 55160.00 88888.00 2008-09-16 00:10:49.625 260 12724.67 9.97 55160.00 88888.00 2008-09-16 00:10:49.750 260 12724.62 9.95 55159.97 88888.00 2008-09-16 00:10:49.875 260 12724.70 10.03 55160.03 88888.00 2008-09-16 00:10:50.000 260 12724.70 10.00 55160.03 88888.00 2008-09-16 00:10:50.125 260 12724.67 9.97 55160.00 88888.00 2008-09-16 00:10:50.250 260 12724.70 9.95 55160.00 88888.00 2008-09-16 00:10:50.375 260 12724.75 9.97 55159.97 88888.00 2008-09-16 00:10:50.500 260 12724.77 10.03 55159.95 88888.00 2008-09-16 00:10:50.625 260 12724.62 10.30 55159.78 88888.00 2008-09-16 00:10:50.750 260 12724.67 10.32 55159.80 88888.00 2008-09-16 00:10:50.875 260 12724.60 10.25 55159.72 88888.00 2008-09-16 00:10:51.000 260 12724.55 10.20 55159.72 88888.00 2008-09-16 00:10:51.125 260 12724.70 10.25 55159.75 88888.00 2008-09-16 00:10:51.250 260 12724.73 10.32 55159.78 88888.00 2008-09-16 00:10:51.375 260 12724.73 10.25 55159.72 88888.00 2008-09-16 00:10:51.500 260 12724.67 10.15 55159.70 88888.00 2008-09-16 00:10:51.625 260 12724.83 9.97 55159.97 88888.00 2008-09-16 00:10:51.750 260 12724.80 10.00 55159.95 88888.00 2008-09-16 00:10:51.875 260 12724.83 10.03 55159.95 88888.00 2008-09-16 00:10:52.000 260 12724.90 10.05 55159.95 88888.00 2008-09-16 00:10:52.125 260 12724.88 10.03 55159.95 88888.00 2008-09-16 00:10:52.250 260 12724.88 10.05 55159.95 88888.00 2008-09-16 00:10:52.375 260 12724.98 10.05 55159.97 88888.00 2008-09-16 00:10:52.500 260 12724.98 10.03 55159.95 88888.00 2008-09-16 00:10:52.625 260 12724.95 10.05 55159.97 88888.00 2008-09-16 00:10:52.750 260 12724.98 10.07 55160.00 88888.00 2008-09-16 00:10:52.875 260 12725.02 10.10 55160.03 88888.00 2008-09-16 00:10:53.000 260 12725.00 10.00 55159.97 88888.00 2008-09-16 00:10:53.125 260 12724.95 9.97 55159.97 88888.00 2008-09-16 00:10:53.250 260 12724.85 9.97 55159.97 88888.00 2008-09-16 00:10:53.375 260 12724.88 9.97 55159.95 88888.00 2008-09-16 00:10:53.500 260 12724.90 10.00 55159.95 88888.00 2008-09-16 00:10:53.625 260 12724.90 10.05 55159.95 88888.00 2008-09-16 00:10:53.750 260 12724.80 10.00 55159.93 88888.00 2008-09-16 00:10:53.875 260 12724.85 10.00 55159.95 88888.00 2008-09-16 00:10:54.000 260 12724.90 10.05 55159.95 88888.00 2008-09-16 00:10:54.125 260 12724.95 10.10 55159.95 88888.00 2008-09-16 00:10:54.250 260 12725.05 10.07 55159.95 88888.00 2008-09-16 00:10:54.375 260 12725.12 10.07 55159.95 88888.00 2008-09-16 00:10:54.500 260 12725.08 10.03 55159.93 88888.00 2008-09-16 00:10:54.625 260 12725.05 9.97 55159.95 88888.00 2008-09-16 00:10:54.750 260 12725.00 9.95 55159.95 88888.00 2008-09-16 00:10:54.875 260 12725.08 10.07 55159.97 88888.00 2008-09-16 00:10:55.000 260 12725.08 10.12 55159.97 88888.00 2008-09-16 00:10:55.125 260 12725.05 10.10 55159.95 88888.00 2008-09-16 00:10:55.250 260 12725.02 9.97 55159.93 88888.00 2008-09-16 00:10:55.375 260 12725.02 10.00 55159.90 88888.00 2008-09-16 00:10:55.500 260 12724.95 10.07 55159.93 88888.00 2008-09-16 00:10:55.625 260 12724.92 10.07 55159.93 88888.00 2008-09-16 00:10:55.750 260 12724.95 10.05 55159.95 88888.00 2008-09-16 00:10:55.875 260 12724.92 10.05 55159.95 88888.00 2008-09-16 00:10:56.000 260 12724.95 10.10 55159.95 88888.00 2008-09-16 00:10:56.125 260 12724.95 10.07 55159.95 88888.00 2008-09-16 00:10:56.250 260 12724.90 10.05 55159.95 88888.00 2008-09-16 00:10:56.375 260 12724.95 10.03 55159.95 88888.00 2008-09-16 00:10:56.500 260 12724.98 10.10 55159.97 88888.00 2008-09-16 00:10:56.625 260 12724.95 10.07 55160.00 88888.00 2008-09-16 00:10:56.750 260 12724.92 10.05 55159.97 88888.00 2008-09-16 00:10:56.875 260 12724.92 10.05 55159.97 88888.00 2008-09-16 00:10:57.000 260 12724.90 10.00 55160.00 88888.00 2008-09-16 00:10:57.125 260 12724.83 9.95 55159.97 88888.00 2008-09-16 00:10:57.250 260 12724.80 10.00 55160.03 88888.00 2008-09-16 00:10:57.375 260 12724.88 10.05 55160.03 88888.00 2008-09-16 00:10:57.500 260 12724.85 10.00 55160.00 88888.00 2008-09-16 00:10:57.625 260 12724.80 9.95 55159.97 88888.00 2008-09-16 00:10:57.750 260 12724.85 10.05 55160.00 88888.00 2008-09-16 00:10:57.875 260 12724.88 10.03 55160.00 88888.00 2008-09-16 00:10:58.000 260 12724.88 10.00 55160.00 88888.00 2008-09-16 00:10:58.125 260 12724.85 10.00 55160.03 88888.00 2008-09-16 00:10:58.250 260 12724.83 9.93 55160.03 88888.00 2008-09-16 00:10:58.375 260 12724.88 9.97 55160.05 88888.00 2008-09-16 00:10:58.500 260 12724.80 9.97 55160.05 88888.00 2008-09-16 00:10:58.625 260 12724.70 10.00 55160.05 88888.00 2008-09-16 00:10:58.750 260 12724.77 10.10 55160.05 88888.00 2008-09-16 00:10:58.875 260 12724.83 10.05 55160.07 88888.00 2008-09-16 00:10:59.000 260 12724.77 9.97 55160.03 88888.00 2008-09-16 00:10:59.125 260 12724.73 9.88 55160.05 88888.00 2008-09-16 00:10:59.250 260 12724.67 9.88 55160.07 88888.00 2008-09-16 00:10:59.375 260 12724.65 9.93 55160.07 88888.00 2008-09-16 00:10:59.500 260 12724.67 9.97 55160.10 88888.00 2008-09-16 00:10:59.625 260 12724.62 9.93 55160.10 88888.00 2008-09-16 00:10:59.750 260 12724.58 9.93 55160.10 88888.00 2008-09-16 00:10:59.875 260 12724.62 9.95 55160.07 88888.00 2008-09-16 00:11:00.000 260 12724.70 9.97 55160.07 88888.00 2008-09-16 00:11:00.125 260 12724.60 9.93 55160.07 88888.00 2008-09-16 00:11:00.250 260 12724.60 9.97 55160.07 88888.00 2008-09-16 00:11:00.375 260 12724.62 9.97 55160.07 88888.00 2008-09-16 00:11:00.500 260 12724.58 9.93 55160.07 88888.00 2008-09-16 00:11:00.625 260 12724.55 9.90 55160.10 88888.00 2008-09-16 00:11:00.750 260 12724.60 9.90 55160.15 88888.00 2008-09-16 00:11:00.875 260 12724.58 9.97 55160.15 88888.00 2008-09-16 00:11:01.000 260 12724.60 10.00 55160.18 88888.00 2008-09-16 00:11:01.125 260 12724.65 10.05 55160.20 88888.00 2008-09-16 00:11:01.250 260 12724.58 9.95 55160.18 88888.00 2008-09-16 00:11:01.375 260 12724.52 9.93 55160.18 88888.00 2008-09-16 00:11:01.500 260 12724.50 9.90 55160.15 88888.00 2008-09-16 00:11:01.625 260 12724.50 9.90 55160.12 88888.00 2008-09-16 00:11:01.750 260 12724.45 9.88 55160.12 88888.00 2008-09-16 00:11:01.875 260 12724.40 9.90 55160.12 88888.00 2008-09-16 00:11:02.000 260 12724.40 9.90 55160.15 88888.00 2008-09-16 00:11:02.125 260 12724.40 9.85 55160.18 88888.00 2008-09-16 00:11:02.250 260 12724.38 9.88 55160.15 88888.00 2008-09-16 00:11:02.375 260 12724.40 9.90 55160.12 88888.00 2008-09-16 00:11:02.500 260 12724.35 9.93 55160.18 88888.00 2008-09-16 00:11:02.625 260 12724.30 9.90 55160.15 88888.00 2008-09-16 00:11:02.750 260 12724.30 9.88 55160.15 88888.00 2008-09-16 00:11:02.875 260 12724.25 9.90 55160.18 88888.00 2008-09-16 00:11:03.000 260 12724.25 9.93 55160.18 88888.00 2008-09-16 00:11:03.125 260 12724.35 9.90 55160.18 88888.00 2008-09-16 00:11:03.250 260 12724.38 9.82 55160.18 88888.00 2008-09-16 00:11:03.375 260 12724.30 9.82 55160.20 88888.00 2008-09-16 00:11:03.500 260 12724.25 9.88 55160.18 88888.00 2008-09-16 00:11:03.625 260 12724.23 9.88 55160.20 88888.00 2008-09-16 00:11:03.750 260 12724.27 9.85 55160.22 88888.00 2008-09-16 00:11:03.875 260 12724.25 9.80 55160.20 88888.00 2008-09-16 00:11:04.000 260 12724.15 9.80 55160.15 88888.00 2008-09-16 00:11:04.125 260 12724.08 9.80 55160.22 88888.00 2008-09-16 00:11:04.250 260 12724.05 9.78 55160.20 88888.00 2008-09-16 00:11:04.375 260 12724.05 9.78 55160.22 88888.00 2008-09-16 00:11:04.500 260 12724.10 9.78 55160.25 88888.00 2008-09-16 00:11:04.625 260 12724.12 9.82 55160.25 88888.00 2008-09-16 00:11:04.750 260 12724.17 9.85 55160.25 88888.00 2008-09-16 00:11:04.875 260 12724.15 9.80 55160.25 88888.00 2008-09-16 00:11:05.000 260 12724.08 9.80 55160.28 88888.00 2008-09-16 00:11:05.125 260 12724.08 9.82 55160.30 88888.00 2008-09-16 00:11:05.250 260 12724.05 9.85 55160.30 88888.00 2008-09-16 00:11:05.375 260 12724.00 9.85 55160.30 88888.00 2008-09-16 00:11:05.500 260 12724.08 9.82 55160.28 88888.00 2008-09-16 00:11:05.625 260 12724.10 9.82 55160.30 88888.00 2008-09-16 00:11:05.750 260 12724.05 9.80 55160.32 88888.00 2008-09-16 00:11:05.875 260 12724.08 9.82 55160.35 88888.00 2008-09-16 00:11:06.000 260 12724.12 9.82 55160.30 88888.00 2008-09-16 00:11:06.125 260 12724.10 9.88 55160.32 88888.00 2008-09-16 00:11:06.250 260 12724.10 9.95 55160.38 88888.00 2008-09-16 00:11:06.375 260 12724.08 9.88 55160.38 88888.00 2008-09-16 00:11:06.500 260 12723.92 9.78 55160.35 88888.00 2008-09-16 00:11:06.625 260 12723.90 9.75 55160.35 88888.00 2008-09-16 00:11:06.750 260 12723.95 9.82 55160.38 88888.00 2008-09-16 00:11:06.875 260 12723.95 9.80 55160.38 88888.00 2008-09-16 00:11:07.000 260 12723.90 9.78 55160.35 88888.00 2008-09-16 00:11:07.125 260 12723.90 9.78 55160.35 88888.00 2008-09-16 00:11:07.250 260 12723.92 9.82 55160.40 88888.00 2008-09-16 00:11:07.375 260 12723.98 9.82 55160.40 88888.00 2008-09-16 00:11:07.500 260 12723.95 9.85 55160.40 88888.00 2008-09-16 00:11:07.625 260 12724.02 9.82 55160.38 88888.00 2008-09-16 00:11:07.750 260 12723.98 9.75 55160.38 88888.00 2008-09-16 00:11:07.875 260 12723.98 9.75 55160.40 88888.00 2008-09-16 00:11:08.000 260 12723.92 9.72 55160.40 88888.00 2008-09-16 00:11:08.125 260 12723.88 9.68 55160.38 88888.00 2008-09-16 00:11:08.250 260 12723.85 9.72 55160.38 88888.00 2008-09-16 00:11:08.375 260 12723.83 9.70 55160.35 88888.00 2008-09-16 00:11:08.500 260 12723.88 9.65 55160.35 88888.00 2008-09-16 00:11:08.625 260 12723.88 9.65 55160.35 88888.00 2008-09-16 00:11:08.750 260 12723.80 9.75 55160.35 88888.00 2008-09-16 00:11:08.875 260 12723.83 9.78 55160.40 88888.00 2008-09-16 00:11:09.000 260 12723.85 9.68 55160.38 88888.00 2008-09-16 00:11:09.125 260 12723.85 9.65 55160.40 88888.00 2008-09-16 00:11:09.250 260 12723.80 9.62 55160.40 88888.00 2008-09-16 00:11:09.375 260 12723.77 9.70 55160.43 88888.00 2008-09-16 00:11:09.500 260 12723.75 9.68 55160.40 88888.00 2008-09-16 00:11:09.625 260 12723.73 9.68 55160.40 88888.00 2008-09-16 00:11:09.750 260 12723.80 9.70 55160.43 88888.00 2008-09-16 00:11:09.875 260 12723.85 9.70 55160.45 88888.00 2008-09-16 00:11:10.000 260 12723.88 9.68 55160.40 88888.00 2008-09-16 00:11:10.125 260 12723.77 9.62 55160.45 88888.00 2008-09-16 00:11:10.250 260 12723.73 9.65 55160.50 88888.00 2008-09-16 00:11:10.375 260 12723.75 9.65 55160.45 88888.00 2008-09-16 00:11:10.500 260 12723.73 9.62 55160.47 88888.00 2008-09-16 00:11:10.625 260 12723.75 9.65 55160.50 88888.00 2008-09-16 00:11:10.750 260 12723.75 9.62 55160.47 88888.00 2008-09-16 00:11:10.875 260 12723.75 9.62 55160.50 88888.00 2008-09-16 00:11:11.000 260 12723.73 9.62 55160.50 88888.00 2008-09-16 00:11:11.125 260 12723.70 9.65 55160.53 88888.00 2008-09-16 00:11:11.250 260 12723.73 9.65 55160.53 88888.00 2008-09-16 00:11:11.375 260 12723.75 9.65 55160.53 88888.00 2008-09-16 00:11:11.500 260 12723.77 9.62 55160.50 88888.00 2008-09-16 00:11:11.625 260 12723.77 9.60 55160.47 88888.00 2008-09-16 00:11:11.750 260 12723.75 9.55 55160.45 88888.00 2008-09-16 00:11:11.875 260 12723.80 9.60 55160.47 88888.00 2008-09-16 00:11:12.000 260 12723.83 9.62 55160.50 88888.00 2008-09-16 00:11:12.125 260 12723.77 9.62 55160.47 88888.00 2008-09-16 00:11:12.250 260 12723.73 9.60 55160.50 88888.00 2008-09-16 00:11:12.375 260 12723.77 9.57 55160.50 88888.00 2008-09-16 00:11:12.500 260 12723.75 9.55 55160.45 88888.00 2008-09-16 00:11:12.625 260 12723.75 9.57 55160.47 88888.00 2008-09-16 00:11:12.750 260 12723.73 9.57 55160.50 88888.00 2008-09-16 00:11:12.875 260 12723.73 9.57 55160.47 88888.00 2008-09-16 00:11:13.000 260 12723.67 9.57 55160.47 88888.00 2008-09-16 00:11:13.125 260 12723.65 9.57 55160.50 88888.00 2008-09-16 00:11:13.250 260 12723.65 9.55 55160.50 88888.00 2008-09-16 00:11:13.375 260 12723.73 9.55 55160.50 88888.00 2008-09-16 00:11:13.500 260 12723.65 9.53 55160.47 88888.00 2008-09-16 00:11:13.625 260 12723.65 9.53 55160.47 88888.00 2008-09-16 00:11:13.750 260 12723.70 9.50 55160.45 88888.00 2008-09-16 00:11:13.875 260 12723.67 9.47 55160.45 88888.00 2008-09-16 00:11:14.000 260 12723.65 9.45 55160.45 88888.00 2008-09-16 00:11:14.125 260 12723.70 9.43 55160.47 88888.00 2008-09-16 00:11:14.250 260 12723.75 9.53 55160.50 88888.00 2008-09-16 00:11:14.375 260 12723.83 9.55 55160.47 88888.00 2008-09-16 00:11:14.500 260 12723.80 9.53 55160.50 88888.00 2008-09-16 00:11:14.625 260 12723.83 9.47 55160.53 88888.00 2008-09-16 00:11:14.750 260 12723.85 9.47 55160.53 88888.00 2008-09-16 00:11:14.875 260 12723.83 9.50 55160.53 88888.00 2008-09-16 00:11:15.000 260 12723.83 9.43 55160.53 88888.00 2008-09-16 00:11:15.125 260 12723.77 9.43 55160.50 88888.00 2008-09-16 00:11:15.250 260 12723.70 9.40 55160.55 88888.00 2008-09-16 00:11:15.375 260 12723.70 9.45 55160.57 88888.00 2008-09-16 00:11:15.500 260 12723.77 9.50 55160.60 88888.00 2008-09-16 00:11:15.625 260 12723.77 9.43 55160.55 88888.00 2008-09-16 00:11:15.750 260 12723.77 9.43 55160.53 88888.00 2008-09-16 00:11:15.875 260 12723.75 9.43 55160.53 88888.00 2008-09-16 00:11:16.000 260 12723.70 9.43 55160.55 88888.00 2008-09-16 00:11:16.125 260 12723.67 9.45 55160.55 88888.00 2008-09-16 00:11:16.250 260 12723.67 9.38 55160.50 88888.00 2008-09-16 00:11:16.375 260 12723.75 9.43 55160.50 88888.00 2008-09-16 00:11:16.500 260 12723.85 9.43 55160.55 88888.00 2008-09-16 00:11:16.625 260 12723.85 9.40 55160.55 88888.00 2008-09-16 00:11:16.750 260 12723.75 9.35 55160.53 88888.00 2008-09-16 00:11:16.875 260 12723.77 9.35 55160.53 88888.00 2008-09-16 00:11:17.000 260 12723.77 9.35 55160.53 88888.00 2008-09-16 00:11:17.125 260 12723.77 9.40 55160.53 88888.00 2008-09-16 00:11:17.250 260 12723.75 9.35 55160.53 88888.00 2008-09-16 00:11:17.375 260 12723.70 9.32 55160.50 88888.00 2008-09-16 00:11:17.500 260 12723.70 9.32 55160.53 88888.00 2008-09-16 00:11:17.625 260 12723.73 9.35 55160.50 88888.00 2008-09-16 00:11:17.750 260 12723.80 9.35 55160.50 88888.00 2008-09-16 00:11:17.875 260 12723.88 9.40 55160.50 88888.00 2008-09-16 00:11:18.000 260 12723.83 9.35 55160.47 88888.00 2008-09-16 00:11:18.125 260 12723.83 9.35 55160.50 88888.00 2008-09-16 00:11:18.250 260 12723.80 9.30 55160.50 88888.00 2008-09-16 00:11:18.375 260 12723.80 9.28 55160.50 88888.00 2008-09-16 00:11:18.500 260 12723.83 9.28 55160.50 88888.00 2008-09-16 00:11:18.625 260 12723.88 9.38 55160.55 88888.00 2008-09-16 00:11:18.750 260 12723.88 9.43 55160.57 88888.00 2008-09-16 00:11:18.875 260 12723.80 9.35 55160.53 88888.00 2008-09-16 00:11:19.000 260 12723.85 9.32 55160.53 88888.00 2008-09-16 00:11:19.125 260 12723.90 9.35 55160.57 88888.00 2008-09-16 00:11:19.250 260 12723.95 9.40 55160.57 88888.00 2008-09-16 00:11:19.375 260 12723.90 9.40 55160.53 88888.00 2008-09-16 00:11:19.500 260 12723.83 9.35 55160.53 88888.00 2008-09-16 00:11:19.625 260 12723.80 9.32 55160.53 88888.00 2008-09-16 00:11:19.750 260 12723.88 9.38 55160.57 88888.00 2008-09-16 00:11:19.875 260 12723.88 9.38 55160.55 88888.00 2008-09-16 00:11:20.000 260 12723.85 9.40 55160.53 88888.00 2008-09-16 00:11:20.125 260 12723.88 9.43 55160.55 88888.00 2008-09-16 00:11:20.250 260 12723.83 9.35 55160.55 88888.00 2008-09-16 00:11:20.375 260 12723.83 9.35 55160.53 88888.00 2008-09-16 00:11:20.500 260 12723.88 9.35 55160.50 88888.00 2008-09-16 00:11:20.625 260 12723.92 9.38 55160.53 88888.00 2008-09-16 00:11:20.750 260 12723.88 9.43 55160.53 88888.00 2008-09-16 00:11:20.875 260 12723.88 9.35 55160.50 88888.00 2008-09-16 00:11:21.000 260 12723.83 9.32 55160.50 88888.00 2008-09-16 00:11:21.125 260 12723.77 9.30 55160.47 88888.00 2008-09-16 00:11:21.250 260 12723.70 9.25 55160.47 88888.00 2008-09-16 00:11:21.375 260 12723.75 9.28 55160.50 88888.00 2008-09-16 00:11:21.500 260 12723.83 9.32 55160.55 88888.00 2008-09-16 00:11:21.625 260 12723.85 9.32 55160.53 88888.00 2008-09-16 00:11:21.750 260 12723.85 9.32 55160.50 88888.00 2008-09-16 00:11:21.875 260 12723.85 9.30 55160.53 88888.00 2008-09-16 00:11:22.000 260 12723.90 9.32 55160.53 88888.00 2008-09-16 00:11:22.125 260 12723.85 9.35 55160.53 88888.00 2008-09-16 00:11:22.250 260 12723.77 9.30 55160.53 88888.00 2008-09-16 00:11:22.375 260 12723.80 9.30 55160.50 88888.00 2008-09-16 00:11:22.500 260 12723.83 9.32 55160.50 88888.00 2008-09-16 00:11:22.625 260 12723.83 9.35 55160.50 88888.00 2008-09-16 00:11:22.750 260 12723.83 9.38 55160.53 88888.00 2008-09-16 00:11:22.875 260 12723.77 9.32 55160.47 88888.00 2008-09-16 00:11:23.000 260 12723.73 9.25 55160.47 88888.00 2008-09-16 00:11:23.125 260 12723.75 9.32 55160.53 88888.00 2008-09-16 00:11:23.250 260 12723.85 9.32 55160.55 88888.00 2008-09-16 00:11:23.375 260 12723.88 9.28 55160.53 88888.00 2008-09-16 00:11:23.500 260 12723.83 9.25 55160.50 88888.00 2008-09-16 00:11:23.625 260 12723.88 9.28 55160.50 88888.00 2008-09-16 00:11:23.750 260 12723.77 9.22 55160.50 88888.00 2008-09-16 00:11:23.875 260 12723.75 9.28 55160.50 88888.00 2008-09-16 00:11:24.000 260 12723.73 9.25 55160.50 88888.00 2008-09-16 00:11:24.125 260 12723.80 9.30 55160.50 88888.00 2008-09-16 00:11:24.250 260 12723.88 9.30 55160.55 88888.00 2008-09-16 00:11:24.375 260 12723.92 9.25 55160.55 88888.00 2008-09-16 00:11:24.500 260 12723.88 9.18 55160.50 88888.00 2008-09-16 00:11:24.625 260 12723.77 9.12 55160.47 88888.00 2008-09-16 00:11:24.750 260 12723.73 9.10 55160.50 88888.00 2008-09-16 00:11:24.875 260 12723.73 9.12 55160.50 88888.00 2008-09-16 00:11:25.000 260 12723.75 9.15 55160.50 88888.00 2008-09-16 00:11:25.125 260 12723.83 9.20 55160.57 88888.00 2008-09-16 00:11:25.250 260 12723.83 9.22 55160.55 88888.00 2008-09-16 00:11:25.375 260 12723.77 9.18 55160.55 88888.00 2008-09-16 00:11:25.500 260 12723.77 9.18 55160.57 88888.00 2008-09-16 00:11:25.625 260 12723.73 9.18 55160.55 88888.00 2008-09-16 00:11:25.750 260 12723.67 9.18 55160.55 88888.00 2008-09-16 00:11:25.875 260 12723.73 9.15 55160.53 88888.00 2008-09-16 00:11:26.000 260 12723.70 9.18 55160.55 88888.00 2008-09-16 00:11:26.125 260 12723.73 9.22 55160.57 88888.00 2008-09-16 00:11:26.250 260 12723.70 9.18 55160.57 88888.00 2008-09-16 00:11:26.375 260 12723.75 9.18 55160.57 88888.00 2008-09-16 00:11:26.500 260 12723.80 9.20 55160.57 88888.00 2008-09-16 00:11:26.625 260 12723.67 9.15 55160.57 88888.00 2008-09-16 00:11:26.750 260 12723.58 9.15 55160.55 88888.00 2008-09-16 00:11:26.875 260 12723.60 9.12 55160.55 88888.00 2008-09-16 00:11:27.000 260 12723.62 9.12 55160.57 88888.00 2008-09-16 00:11:27.125 260 12723.65 9.15 55160.62 88888.00 2008-09-16 00:11:27.250 260 12723.60 9.12 55160.62 88888.00 2008-09-16 00:11:27.375 260 12723.60 9.15 55160.62 88888.00 2008-09-16 00:11:27.500 260 12723.62 9.15 55160.62 88888.00 2008-09-16 00:11:27.625 260 12723.62 9.12 55160.57 88888.00 2008-09-16 00:11:27.750 260 12723.60 9.12 55160.57 88888.00 2008-09-16 00:11:27.875 260 12723.60 9.15 55160.62 88888.00 2008-09-16 00:11:28.000 260 12723.58 9.18 55160.65 88888.00 2008-09-16 00:11:28.125 260 12723.58 9.15 55160.62 88888.00 2008-09-16 00:11:28.250 260 12723.52 9.10 55160.62 88888.00 2008-09-16 00:11:28.375 260 12723.50 9.10 55160.65 88888.00 2008-09-16 00:11:28.500 260 12723.50 9.07 55160.65 88888.00 2008-09-16 00:11:28.625 260 12723.48 9.07 55160.65 88888.00 2008-09-16 00:11:28.750 260 12723.45 9.07 55160.65 88888.00 2008-09-16 00:11:28.875 260 12723.50 9.15 55160.62 88888.00 2008-09-16 00:11:29.000 260 12723.52 9.10 55160.65 88888.00 2008-09-16 00:11:29.125 260 12723.45 9.03 55160.65 88888.00 2008-09-16 00:11:29.250 260 12723.35 8.97 55160.62 88888.00 2008-09-16 00:11:29.375 260 12723.38 9.00 55160.65 88888.00 2008-09-16 00:11:29.500 260 12723.48 9.07 55160.65 88888.00 2008-09-16 00:11:29.625 260 12723.50 9.07 55160.62 88888.00 2008-09-16 00:11:29.750 260 12723.48 9.00 55160.62 88888.00 2008-09-16 00:11:29.875 260 12723.40 8.95 55160.60 88888.00 2008-09-16 00:11:30.000 260 12723.40 9.00 55160.68 88888.00 2008-09-16 00:11:30.125 260 12723.38 9.07 55160.68 88888.00 2008-09-16 00:11:30.250 260 12723.30 9.05 55160.68 88888.00 2008-09-16 00:11:30.375 260 12723.33 9.00 55160.68 88888.00 2008-09-16 00:11:30.500 260 12723.35 9.00 55160.68 88888.00 2008-09-16 00:11:30.625 260 12723.35 9.03 55160.70 88888.00 2008-09-16 00:11:30.750 260 12723.30 8.97 55160.72 88888.00 2008-09-16 00:11:30.875 260 12723.15 9.12 55160.60 88888.00 2008-09-16 00:11:31.000 260 12723.20 9.15 55160.57 88888.00 2008-09-16 00:11:31.125 260 12723.20 9.12 55160.60 88888.00 2008-09-16 00:11:31.250 260 12723.15 9.10 55160.62 88888.00 2008-09-16 00:11:31.375 260 12723.15 9.12 55160.62 88888.00 2008-09-16 00:11:31.500 260 12723.15 9.10 55160.60 88888.00 2008-09-16 00:11:31.625 260 12723.15 9.07 55160.60 88888.00 2008-09-16 00:11:31.750 260 12723.15 9.12 55160.62 88888.00 2008-09-16 00:11:31.875 260 12723.33 8.97 55160.75 88888.00 2008-09-16 00:11:32.000 260 12723.33 8.97 55160.75 88888.00 2008-09-16 00:11:32.125 260 12723.35 8.93 55160.72 88888.00 2008-09-16 00:11:32.250 260 12723.35 8.90 55160.72 88888.00 2008-09-16 00:11:32.375 260 12723.30 8.93 55160.75 88888.00 2008-09-16 00:11:32.500 260 12723.30 8.93 55160.75 88888.00 2008-09-16 00:11:32.625 260 12723.33 8.85 55160.72 88888.00 2008-09-16 00:11:32.750 260 12723.33 8.88 55160.68 88888.00 2008-09-16 00:11:32.875 260 12723.33 8.88 55160.68 88888.00 2008-09-16 00:11:33.000 260 12723.33 8.90 55160.65 88888.00 2008-09-16 00:11:33.125 260 12723.27 8.88 55160.70 88888.00 2008-09-16 00:11:33.250 260 12723.33 8.90 55160.68 88888.00 2008-09-16 00:11:33.375 260 12723.35 8.90 55160.68 88888.00 2008-09-16 00:11:33.500 260 12723.38 8.90 55160.72 88888.00 2008-09-16 00:11:33.625 260 12723.35 8.88 55160.70 88888.00 2008-09-16 00:11:33.750 260 12723.27 8.85 55160.72 88888.00 2008-09-16 00:11:33.875 260 12723.27 8.88 55160.72 88888.00 2008-09-16 00:11:34.000 260 12723.33 8.93 55160.75 88888.00 2008-09-16 00:11:34.125 260 12723.33 8.95 55160.72 88888.00 2008-09-16 00:11:34.250 260 12723.30 8.95 55160.75 88888.00 2008-09-16 00:11:34.375 260 12723.35 8.93 55160.72 88888.00 2008-09-16 00:11:34.500 260 12723.33 8.88 55160.72 88888.00 2008-09-16 00:11:34.625 260 12723.30 8.93 55160.70 88888.00 2008-09-16 00:11:34.750 260 12723.33 8.97 55160.70 88888.00 2008-09-16 00:11:34.875 260 12723.38 8.97 55160.72 88888.00 2008-09-16 00:11:35.000 260 12723.38 8.90 55160.72 88888.00 2008-09-16 00:11:35.125 260 12723.30 8.88 55160.72 88888.00 2008-09-16 00:11:35.250 260 12723.25 8.85 55160.70 88888.00 2008-09-16 00:11:35.375 260 12723.25 8.85 55160.68 88888.00 2008-09-16 00:11:35.500 260 12723.17 8.88 55160.68 88888.00 2008-09-16 00:11:35.625 260 12723.30 8.90 55160.70 88888.00 2008-09-16 00:11:35.750 260 12723.42 8.95 55160.70 88888.00 2008-09-16 00:11:35.875 260 12723.45 8.95 55160.68 88888.00 2008-09-16 00:11:36.000 260 12723.35 8.93 55160.68 88888.00 2008-09-16 00:11:36.125 260 12723.30 8.95 55160.68 88888.00 2008-09-16 00:11:36.250 260 12723.33 8.95 55160.65 88888.00 2008-09-16 00:11:36.375 260 12723.45 9.00 55160.68 88888.00 2008-09-16 00:11:36.500 260 12723.45 9.07 55160.70 88888.00 2008-09-16 00:11:36.625 260 12723.45 9.05 55160.68 88888.00 2008-09-16 00:11:36.750 260 12723.45 9.00 55160.68 88888.00 2008-09-16 00:11:36.875 260 12723.38 8.95 55160.65 88888.00 2008-09-16 00:11:37.000 260 12723.38 8.95 55160.65 88888.00 2008-09-16 00:11:37.125 260 12723.42 8.97 55160.65 88888.00 2008-09-16 00:11:37.250 260 12723.40 8.90 55160.62 88888.00 2008-09-16 00:11:37.375 260 12723.38 8.90 55160.60 88888.00 2008-09-16 00:11:37.500 260 12723.42 8.97 55160.62 88888.00 2008-09-16 00:11:37.625 260 12723.42 9.07 55160.68 88888.00 2008-09-16 00:11:37.750 260 12723.45 9.05 55160.60 88888.00 2008-09-16 00:11:37.875 260 12723.38 8.97 55160.60 88888.00 2008-09-16 00:11:38.000 260 12723.33 8.95 55160.60 88888.00 2008-09-16 00:11:38.125 260 12723.30 9.03 55160.60 88888.00 2008-09-16 00:11:38.250 260 12723.27 9.00 55160.62 88888.00 2008-09-16 00:11:38.375 260 12723.33 9.00 55160.62 88888.00 2008-09-16 00:11:38.500 260 12723.40 9.03 55160.60 88888.00 2008-09-16 00:11:38.625 260 12723.45 9.07 55160.62 88888.00 2008-09-16 00:11:38.750 260 12723.45 9.12 55160.62 88888.00 2008-09-16 00:11:38.875 260 12723.45 9.03 55160.60 88888.00 2008-09-16 00:11:39.000 260 12723.45 9.03 55160.55 88888.00 2008-09-16 00:11:39.125 260 12723.38 9.05 55160.55 88888.00 2008-09-16 00:11:39.250 260 12723.38 9.10 55160.57 88888.00 2008-09-16 00:11:39.375 260 12723.40 9.12 55160.57 88888.00 2008-09-16 00:11:39.500 260 12723.42 9.18 55160.60 88888.00 2008-09-16 00:11:39.625 260 12723.48 9.18 55160.62 88888.00 2008-09-16 00:11:39.750 260 12723.48 9.15 55160.60 88888.00 2008-09-16 00:11:39.875 260 12723.50 9.10 55160.55 88888.00 2008-09-16 00:11:40.000 260 12723.55 9.07 55160.50 88888.00 2008-09-16 00:11:40.125 260 12723.55 9.07 55160.53 88888.00 2008-09-16 00:11:40.250 260 12723.42 9.15 55160.55 88888.00 2008-09-16 00:11:40.375 260 12723.50 9.20 55160.55 88888.00 2008-09-16 00:11:40.500 260 12723.52 9.22 55160.55 88888.00 2008-09-16 00:11:40.625 260 12723.55 9.22 55160.53 88888.00 2008-09-16 00:11:40.750 260 12723.62 9.28 55160.53 88888.00 2008-09-16 00:11:40.875 260 12723.65 9.28 55160.50 88888.00 2008-09-16 00:11:41.000 260 12723.60 9.25 55160.47 88888.00 2008-09-16 00:11:41.125 260 12723.60 9.22 55160.50 88888.00 2008-09-16 00:11:41.250 260 12723.62 9.22 55160.55 88888.00 2008-09-16 00:11:41.375 260 12723.67 9.28 55160.53 88888.00 2008-09-16 00:11:41.500 260 12723.73 9.30 55160.53 88888.00 2008-09-16 00:11:41.625 260 12723.77 9.30 55160.50 88888.00 2008-09-16 00:11:41.750 260 12723.77 9.32 55160.47 88888.00 2008-09-16 00:11:41.875 260 12723.77 9.35 55160.50 88888.00 2008-09-16 00:11:42.000 260 12723.73 9.30 55160.47 88888.00 2008-09-16 00:11:42.125 260 12723.77 9.30 55160.43 88888.00 2008-09-16 00:11:42.250 260 12723.77 9.30 55160.40 88888.00 2008-09-16 00:11:42.375 260 12723.77 9.35 55160.45 88888.00 2008-09-16 00:11:42.500 260 12723.77 9.43 55160.45 88888.00 2008-09-16 00:11:42.625 260 12723.80 9.45 55160.47 88888.00 2008-09-16 00:11:42.750 260 12723.80 9.45 55160.45 88888.00 2008-09-16 00:11:42.875 260 12723.85 9.50 55160.45 88888.00 2008-09-16 00:11:43.000 260 12723.95 9.55 55160.45 88888.00 2008-09-16 00:11:43.125 260 12723.90 9.50 55160.43 88888.00 2008-09-16 00:11:43.250 260 12723.85 9.45 55160.43 88888.00 2008-09-16 00:11:43.375 260 12723.88 9.50 55160.40 88888.00 2008-09-16 00:11:43.500 260 12723.88 9.53 55160.40 88888.00 2008-09-16 00:11:43.625 260 12723.88 9.53 55160.43 88888.00 2008-09-16 00:11:43.750 260 12723.90 9.47 55160.40 88888.00 2008-09-16 00:11:43.875 260 12723.90 9.55 55160.43 88888.00 2008-09-16 00:11:44.000 260 12723.83 9.60 55160.40 88888.00 2008-09-16 00:11:44.125 260 12723.80 9.57 55160.38 88888.00 2008-09-16 00:11:44.250 260 12723.80 9.57 55160.40 88888.00 2008-09-16 00:11:44.375 260 12723.88 9.60 55160.40 88888.00 2008-09-16 00:11:44.500 260 12723.85 9.60 55160.38 88888.00 2008-09-16 00:11:44.625 260 12723.88 9.60 55160.38 88888.00 2008-09-16 00:11:44.750 260 12723.88 9.60 55160.30 88888.00 2008-09-16 00:11:44.875 260 12723.92 9.57 55160.28 88888.00 2008-09-16 00:11:45.000 260 12723.92 9.57 55160.25 88888.00 2008-09-16 00:11:45.125 260 12723.92 9.62 55160.32 88888.00 2008-09-16 00:11:45.250 260 12723.92 9.65 55160.32 88888.00 2008-09-16 00:11:45.375 260 12723.98 9.68 55160.30 88888.00 2008-09-16 00:11:45.500 260 12723.95 9.68 55160.28 88888.00 2008-09-16 00:11:45.625 260 12723.98 9.70 55160.30 88888.00 2008-09-16 00:11:45.750 260 12724.00 9.72 55160.32 88888.00 2008-09-16 00:11:45.875 260 12723.95 9.72 55160.30 88888.00 2008-09-16 00:11:46.000 260 12723.90 9.70 55160.30 88888.00 2008-09-16 00:11:46.125 260 12723.90 9.68 55160.32 88888.00 2008-09-16 00:11:46.250 260 12723.92 9.70 55160.32 88888.00 2008-09-16 00:11:46.375 260 12723.98 9.72 55160.35 88888.00 2008-09-16 00:11:46.500 260 12723.95 9.75 55160.30 88888.00 2008-09-16 00:11:46.625 260 12723.95 9.78 55160.28 88888.00 2008-09-16 00:11:46.750 260 12723.92 9.78 55160.28 88888.00 2008-09-16 00:11:46.875 260 12723.92 9.80 55160.28 88888.00 2008-09-16 00:11:47.000 260 12723.88 9.70 55160.25 88888.00 2008-09-16 00:11:47.125 260 12723.88 9.75 55160.25 88888.00 2008-09-16 00:11:47.250 260 12723.88 9.75 55160.28 88888.00 2008-09-16 00:11:47.375 260 12723.95 9.82 55160.32 88888.00 2008-09-16 00:11:47.500 260 12723.98 9.88 55160.30 88888.00 2008-09-16 00:11:47.625 260 12723.95 9.88 55160.25 88888.00 2008-09-16 00:11:47.750 260 12723.95 9.90 55160.25 88888.00 2008-09-16 00:11:47.875 260 12723.98 9.90 55160.28 88888.00 2008-09-16 00:11:48.000 260 12724.00 9.90 55160.28 88888.00 2008-09-16 00:11:48.125 260 12723.95 9.93 55160.25 88888.00 2008-09-16 00:11:48.250 260 12723.95 9.88 55160.25 88888.00 2008-09-16 00:11:48.375 260 12723.95 9.88 55160.30 88888.00 2008-09-16 00:11:48.500 260 12723.92 9.93 55160.28 88888.00 2008-09-16 00:11:48.625 260 12723.83 9.88 55160.25 88888.00 2008-09-16 00:11:48.750 260 12723.80 9.85 55160.22 88888.00 2008-09-16 00:11:48.875 260 12723.83 9.88 55160.25 88888.00 2008-09-16 00:11:49.000 260 12723.83 9.93 55160.30 88888.00 2008-09-16 00:11:49.125 260 12723.85 10.00 55160.35 88888.00 2008-09-16 00:11:49.250 260 12723.95 9.97 55160.35 88888.00 2008-09-16 00:11:49.375 260 12723.90 9.93 55160.30 88888.00 2008-09-16 00:11:49.500 260 12723.77 9.88 55160.30 88888.00 2008-09-16 00:11:49.625 260 12723.77 9.90 55160.30 88888.00 2008-09-16 00:11:49.750 260 12723.85 9.97 55160.32 88888.00 2008-09-16 00:11:49.875 260 12723.77 9.97 55160.32 88888.00 2008-09-16 00:11:50.000 260 12723.67 9.93 55160.30 88888.00 2008-09-16 00:11:50.125 260 12723.67 9.93 55160.30 88888.00 2008-09-16 00:11:50.250 260 12723.75 9.95 55160.28 88888.00 2008-09-16 00:11:50.375 260 12723.75 9.95 55160.30 88888.00 2008-09-16 00:11:50.500 260 12723.70 9.90 55160.30 88888.00 2008-09-16 00:11:50.625 260 12723.73 9.95 55160.35 88888.00 2008-09-16 00:11:50.750 260 12723.75 9.97 55160.38 88888.00 2008-09-16 00:11:50.875 260 12723.67 9.93 55160.40 88888.00 2008-09-16 00:11:51.000 260 12723.67 9.93 55160.35 88888.00 2008-09-16 00:11:51.125 260 12723.67 9.93 55160.35 88888.00 2008-09-16 00:11:51.250 260 12723.62 9.93 55160.35 88888.00 2008-09-16 00:11:51.375 260 12723.62 9.97 55160.38 88888.00 2008-09-16 00:11:51.500 260 12723.58 9.95 55160.40 88888.00 2008-09-16 00:11:51.625 260 12723.60 9.95 55160.43 88888.00 2008-09-16 00:11:51.750 260 12723.65 9.97 55160.43 88888.00 2008-09-16 00:11:51.875 260 12723.60 9.95 55160.40 88888.00 2008-09-16 00:11:52.000 260 12723.50 9.88 55160.35 88888.00 2008-09-16 00:11:52.125 260 12723.52 9.90 55160.40 88888.00 2008-09-16 00:11:52.250 260 12723.58 9.97 55160.45 88888.00 2008-09-16 00:11:52.375 260 12723.52 9.95 55160.43 88888.00 2008-09-16 00:11:52.500 260 12723.48 9.88 55160.43 88888.00 2008-09-16 00:11:52.625 260 12723.45 9.93 55160.43 88888.00 2008-09-16 00:11:52.750 260 12723.42 10.00 55160.43 88888.00 2008-09-16 00:11:52.875 260 12723.40 9.95 55160.43 88888.00 2008-09-16 00:11:53.000 260 12723.38 9.90 55160.40 88888.00 2008-09-16 00:11:53.125 260 12723.38 9.95 55160.40 88888.00 2008-09-16 00:11:53.250 260 12723.38 9.97 55160.47 88888.00 2008-09-16 00:11:53.375 260 12723.35 9.93 55160.47 88888.00 2008-09-16 00:11:53.500 260 12723.27 10.00 55160.45 88888.00 2008-09-16 00:11:53.625 260 12723.25 10.03 55160.45 88888.00 2008-09-16 00:11:53.750 260 12723.17 10.03 55160.45 88888.00 2008-09-16 00:11:53.875 260 12723.15 9.95 55160.45 88888.00 2008-09-16 00:11:54.000 260 12723.17 9.88 55160.45 88888.00 2008-09-16 00:11:54.125 260 12723.17 9.90 55160.47 88888.00 2008-09-16 00:11:54.250 260 12723.08 9.93 55160.47 88888.00 2008-09-16 00:11:54.375 260 12723.08 9.95 55160.47 88888.00 2008-09-16 00:11:54.500 260 12723.08 9.95 55160.50 88888.00 2008-09-16 00:11:54.625 260 12723.08 9.93 55160.47 88888.00 2008-09-16 00:11:54.750 260 12723.05 9.90 55160.47 88888.00 2008-09-16 00:11:54.875 260 12723.05 9.90 55160.50 88888.00 2008-09-16 00:11:55.000 260 12722.98 9.93 55160.50 88888.00 2008-09-16 00:11:55.125 260 12722.92 9.88 55160.50 88888.00 2008-09-16 00:11:55.250 260 12722.88 9.82 55160.47 88888.00 2008-09-16 00:11:55.375 260 12722.88 9.82 55160.50 88888.00 2008-09-16 00:11:55.500 260 12722.88 9.88 55160.50 88888.00 2008-09-16 00:11:55.625 260 12722.88 9.88 55160.53 88888.00 2008-09-16 00:11:55.750 260 12722.88 9.85 55160.53 88888.00 2008-09-16 00:11:55.875 260 12722.88 9.88 55160.57 88888.00 2008-09-16 00:11:56.000 260 12722.83 9.82 55160.55 88888.00 2008-09-16 00:11:56.125 260 12722.85 9.82 55160.55 88888.00 2008-09-16 00:11:56.250 260 12722.88 9.90 55160.57 88888.00 2008-09-16 00:11:56.375 260 12722.88 9.88 55160.55 88888.00 2008-09-16 00:11:56.500 260 12722.83 9.80 55160.55 88888.00 2008-09-16 00:11:56.625 260 12722.83 9.78 55160.55 88888.00 2008-09-16 00:11:56.750 260 12722.73 9.80 55160.55 88888.00 2008-09-16 00:11:56.875 260 12722.67 9.82 55160.55 88888.00 2008-09-16 00:11:57.000 260 12722.70 9.75 55160.53 88888.00 2008-09-16 00:11:57.125 260 12722.77 9.75 55160.60 88888.00 2008-09-16 00:11:57.250 260 12722.77 9.82 55160.62 88888.00 2008-09-16 00:11:57.375 260 12722.70 9.85 55160.60 88888.00 2008-09-16 00:11:57.500 260 12722.60 9.78 55160.57 88888.00 2008-09-16 00:11:57.625 260 12722.55 9.75 55160.57 88888.00 2008-09-16 00:11:57.750 260 12722.60 9.80 55160.60 88888.00 2008-09-16 00:11:57.875 260 12722.65 9.78 55160.62 88888.00 2008-09-16 00:11:58.000 260 12722.62 9.75 55160.60 88888.00 2008-09-16 00:11:58.125 260 12722.60 9.68 55160.60 88888.00 2008-09-16 00:11:58.250 260 12722.55 9.72 55160.65 88888.00 2008-09-16 00:11:58.375 260 12722.55 9.75 55160.65 88888.00 2008-09-16 00:11:58.500 260 12722.48 9.68 55160.68 88888.00 2008-09-16 00:11:58.625 260 12722.45 9.65 55160.68 88888.00 2008-09-16 00:11:58.750 260 12722.42 9.65 55160.68 88888.00 2008-09-16 00:11:58.875 260 12722.40 9.65 55160.68 88888.00 2008-09-16 00:11:59.000 260 12722.42 9.75 55160.70 88888.00 2008-09-16 00:11:59.125 260 12722.48 9.75 55160.70 88888.00 2008-09-16 00:11:59.250 260 12722.48 9.70 55160.68 88888.00 2008-09-16 00:11:59.375 260 12722.35 9.68 55160.65 88888.00 2008-09-16 00:11:59.500 260 12722.33 9.62 55160.68 88888.00 2008-09-16 00:11:59.625 260 12722.33 9.62 55160.65 88888.00 2008-09-16 00:11:59.750 260 12722.30 9.65 55160.65 88888.00 2008-09-16 00:11:59.875 260 12722.33 9.65 55160.62 88888.00 2008-09-16 00:12:00.000 260 12722.30 9.62 55160.62 88888.00 2008-09-16 00:12:00.125 260 12722.25 9.60 55160.68 88888.00 2008-09-16 00:12:00.250 260 12722.27 9.60 55160.68 88888.00 2008-09-16 00:12:00.375 260 12722.33 9.60 55160.65 88888.00 2008-09-16 00:12:00.500 260 12722.27 9.62 55160.68 88888.00 2008-09-16 00:12:00.625 260 12722.23 9.60 55160.70 88888.00 2008-09-16 00:12:00.750 260 12722.20 9.60 55160.70 88888.00 2008-09-16 00:12:00.875 260 12722.25 9.62 55160.72 88888.00 2008-09-16 00:12:01.000 260 12722.25 9.62 55160.72 88888.00 2008-09-16 00:12:01.125 260 12722.25 9.62 55160.75 88888.00 2008-09-16 00:12:01.250 260 12722.15 9.62 55160.75 88888.00 2008-09-16 00:12:01.375 260 12722.15 9.57 55160.75 88888.00 2008-09-16 00:12:01.500 260 12722.05 9.50 55160.72 88888.00 2008-09-16 00:12:01.625 260 12722.08 9.55 55160.75 88888.00 2008-09-16 00:12:01.750 260 12722.10 9.60 55160.75 88888.00 2008-09-16 00:12:01.875 260 12722.05 9.55 55160.78 88888.00 2008-09-16 00:12:02.000 260 12722.05 9.53 55160.75 88888.00 2008-09-16 00:12:02.125 260 12722.05 9.50 55160.75 88888.00 2008-09-16 00:12:02.250 260 12722.05 9.50 55160.78 88888.00 2008-09-16 00:12:02.375 260 12722.05 9.50 55160.80 88888.00 2008-09-16 00:12:02.500 260 12722.10 9.55 55160.80 88888.00 2008-09-16 00:12:02.625 260 12722.10 9.53 55160.80 88888.00 2008-09-16 00:12:02.750 260 12722.00 9.47 55160.75 88888.00 2008-09-16 00:12:02.875 260 12722.00 9.45 55160.72 88888.00 2008-09-16 00:12:03.000 260 12721.98 9.45 55160.72 88888.00 2008-09-16 00:12:03.125 260 12722.00 9.45 55160.75 88888.00 2008-09-16 00:12:03.250 260 12722.00 9.40 55160.72 88888.00 2008-09-16 00:12:03.375 260 12722.05 9.45 55160.72 88888.00 2008-09-16 00:12:03.500 260 12722.05 9.43 55160.75 88888.00 2008-09-16 00:12:03.625 260 12722.08 9.43 55160.75 88888.00 2008-09-16 00:12:03.750 260 12722.02 9.43 55160.78 88888.00 2008-09-16 00:12:03.875 260 12722.02 9.47 55160.78 88888.00 2008-09-16 00:12:04.000 260 12722.00 9.43 55160.75 88888.00 2008-09-16 00:12:04.125 260 12721.95 9.38 55160.75 88888.00 2008-09-16 00:12:04.250 260 12721.92 9.38 55160.78 88888.00 2008-09-16 00:12:04.375 260 12721.95 9.45 55160.80 88888.00 2008-09-16 00:12:04.500 260 12721.95 9.47 55160.78 88888.00 2008-09-16 00:12:04.625 260 12721.95 9.43 55160.75 88888.00 2008-09-16 00:12:04.750 260 12721.92 9.38 55160.75 88888.00 2008-09-16 00:12:04.875 260 12721.88 9.35 55160.75 88888.00 2008-09-16 00:12:05.000 260 12721.95 9.35 55160.75 88888.00 2008-09-16 00:12:05.125 260 12721.98 9.38 55160.78 88888.00 2008-09-16 00:12:05.250 260 12721.95 9.40 55160.78 88888.00 2008-09-16 00:12:05.375 260 12721.92 9.38 55160.78 88888.00 2008-09-16 00:12:05.500 260 12721.77 9.30 55160.78 88888.00 2008-09-16 00:12:05.625 260 12721.77 9.32 55160.75 88888.00 2008-09-16 00:12:05.750 260 12721.88 9.32 55160.78 88888.00 2008-09-16 00:12:05.875 260 12721.92 9.38 55160.78 88888.00 2008-09-16 00:12:06.000 260 12721.88 9.38 55160.75 88888.00 2008-09-16 00:12:06.125 260 12721.80 9.28 55160.72 88888.00 2008-09-16 00:12:06.250 260 12721.80 9.25 55160.75 88888.00 2008-09-16 00:12:06.375 260 12721.83 9.28 55160.78 88888.00 2008-09-16 00:12:06.500 260 12721.90 9.32 55160.80 88888.00 2008-09-16 00:12:06.625 260 12721.85 9.28 55160.80 88888.00 2008-09-16 00:12:06.750 260 12721.77 9.20 55160.78 88888.00 2008-09-16 00:12:06.875 260 12721.80 9.28 55160.78 88888.00 2008-09-16 00:12:07.000 260 12721.85 9.32 55160.80 88888.00 2008-09-16 00:12:07.125 260 12721.90 9.30 55160.82 88888.00 2008-09-16 00:12:07.250 260 12721.85 9.18 55160.78 88888.00 2008-09-16 00:12:07.375 260 12721.80 9.22 55160.78 88888.00 2008-09-16 00:12:07.500 260 12721.88 9.30 55160.82 88888.00 2008-09-16 00:12:07.625 260 12721.92 9.30 55160.85 88888.00 2008-09-16 00:12:07.750 260 12721.92 9.28 55160.82 88888.00 2008-09-16 00:12:07.875 260 12721.88 9.20 55160.80 88888.00 2008-09-16 00:12:08.000 260 12721.83 9.12 55160.80 88888.00 2008-09-16 00:12:08.125 260 12721.83 9.15 55160.82 88888.00 2008-09-16 00:12:08.250 260 12721.80 9.20 55160.82 88888.00 2008-09-16 00:12:08.375 260 12721.80 9.28 55160.82 88888.00 2008-09-16 00:12:08.500 260 12721.83 9.30 55160.82 88888.00 2008-09-16 00:12:08.625 260 12721.83 9.30 55160.80 88888.00 2008-09-16 00:12:08.750 260 12721.83 9.30 55160.80 88888.00 2008-09-16 00:12:08.875 260 12721.75 9.28 55160.80 88888.00 2008-09-16 00:12:09.000 260 12721.83 9.25 55160.78 88888.00 2008-09-16 00:12:09.125 260 12721.80 9.22 55160.78 88888.00 2008-09-16 00:12:09.250 260 12721.80 9.18 55160.78 88888.00 2008-09-16 00:12:09.375 260 12721.80 9.20 55160.80 88888.00 2008-09-16 00:12:09.500 260 12721.80 9.20 55160.80 88888.00 2008-09-16 00:12:09.625 260 12721.83 9.20 55160.80 88888.00 2008-09-16 00:12:09.750 260 12721.92 9.25 55160.80 88888.00 2008-09-16 00:12:09.875 260 12721.98 9.28 55160.80 88888.00 2008-09-16 00:12:10.000 260 12721.92 9.25 55160.78 88888.00 2008-09-16 00:12:10.125 260 12721.85 9.22 55160.78 88888.00 2008-09-16 00:12:10.250 260 12721.90 9.22 55160.80 88888.00 2008-09-16 00:12:10.375 260 12722.00 9.22 55160.78 88888.00 2008-09-16 00:12:10.500 260 12722.00 9.22 55160.78 88888.00 2008-09-16 00:12:10.625 260 12721.95 9.22 55160.78 88888.00 2008-09-16 00:12:10.750 260 12721.95 9.25 55160.78 88888.00 2008-09-16 00:12:10.875 260 12721.92 9.22 55160.78 88888.00 2008-09-16 00:12:11.000 260 12721.92 9.20 55160.75 88888.00 2008-09-16 00:12:11.125 260 12721.92 9.18 55160.78 88888.00 2008-09-16 00:12:11.250 260 12721.92 9.20 55160.75 88888.00 2008-09-16 00:12:11.375 260 12722.02 9.22 55160.78 88888.00 2008-09-16 00:12:11.500 260 12721.98 9.18 55160.75 88888.00 2008-09-16 00:12:11.625 260 12721.98 9.15 55160.72 88888.00 2008-09-16 00:12:11.750 260 12722.05 9.15 55160.72 88888.00 2008-09-16 00:12:11.875 260 12722.10 9.18 55160.75 88888.00 2008-09-16 00:12:12.000 260 12722.08 9.22 55160.72 88888.00 2008-09-16 00:12:12.125 260 12722.02 9.25 55160.75 88888.00 2008-09-16 00:12:12.250 260 12721.98 9.20 55160.75 88888.00 2008-09-16 00:12:12.375 260 12721.98 9.18 55160.75 88888.00 2008-09-16 00:12:12.500 260 12722.10 9.18 55160.75 88888.00 2008-09-16 00:12:12.625 260 12722.08 9.18 55160.75 88888.00 2008-09-16 00:12:12.750 260 12722.05 9.15 55160.75 88888.00 2008-09-16 00:12:12.875 260 12722.00 9.15 55160.70 88888.00 2008-09-16 00:12:13.000 260 12722.05 9.15 55160.72 88888.00 2008-09-16 00:12:13.125 260 12722.17 9.20 55160.72 88888.00 2008-09-16 00:12:13.250 260 12722.10 9.18 55160.72 88888.00 2008-09-16 00:12:13.375 260 12722.02 9.10 55160.68 88888.00 2008-09-16 00:12:13.500 260 12722.02 9.07 55160.70 88888.00 2008-09-16 00:12:13.625 260 12722.10 9.15 55160.72 88888.00 2008-09-16 00:12:13.750 260 12722.08 9.12 55160.70 88888.00 2008-09-16 00:12:13.875 260 12722.05 9.15 55160.72 88888.00 2008-09-16 00:12:14.000 260 12722.05 9.15 55160.72 88888.00 2008-09-16 00:12:14.125 260 12722.12 9.18 55160.78 88888.00 2008-09-16 00:12:14.250 260 12722.10 9.15 55160.70 88888.00 2008-09-16 00:12:14.375 260 12722.17 9.15 55160.72 88888.00 2008-09-16 00:12:14.500 260 12722.17 9.18 55160.75 88888.00 2008-09-16 00:12:14.625 260 12722.17 9.20 55160.78 88888.00 2008-09-16 00:12:14.750 260 12722.15 9.20 55160.72 88888.00 2008-09-16 00:12:14.875 260 12722.12 9.15 55160.72 88888.00 2008-09-16 00:12:15.000 260 12722.20 9.18 55160.72 88888.00 2008-09-16 00:12:15.125 260 12722.17 9.15 55160.70 88888.00 2008-09-16 00:12:15.250 260 12722.12 9.10 55160.72 88888.00 2008-09-16 00:12:15.375 260 12722.20 9.18 55160.75 88888.00 2008-09-16 00:12:15.500 260 12722.25 9.25 55160.75 88888.00 2008-09-16 00:12:15.625 260 12722.23 9.22 55160.72 88888.00 2008-09-16 00:12:15.750 260 12722.15 9.18 55160.70 88888.00 2008-09-16 00:12:15.875 260 12722.15 9.20 55160.72 88888.00 2008-09-16 00:12:16.000 260 12722.10 9.15 55160.68 88888.00 2008-09-16 00:12:16.125 260 12722.12 9.12 55160.68 88888.00 2008-09-16 00:12:16.250 260 12722.20 9.12 55160.68 88888.00 2008-09-16 00:12:16.375 260 12722.25 9.12 55160.65 88888.00 2008-09-16 00:12:16.500 260 12722.25 9.12 55160.68 88888.00 2008-09-16 00:12:16.625 260 12722.25 9.15 55160.70 88888.00 2008-09-16 00:12:16.750 260 12722.27 9.18 55160.70 88888.00 2008-09-16 00:12:16.875 260 12722.20 9.18 55160.70 88888.00 2008-09-16 00:12:17.000 260 12722.20 9.18 55160.70 88888.00 2008-09-16 00:12:17.125 260 12722.25 9.22 55160.68 88888.00 2008-09-16 00:12:17.250 260 12722.20 9.18 55160.68 88888.00 2008-09-16 00:12:17.375 260 12722.23 9.20 55160.68 88888.00 2008-09-16 00:12:17.500 260 12722.20 9.15 55160.68 88888.00 2008-09-16 00:12:17.625 260 12722.23 9.20 55160.68 88888.00 2008-09-16 00:12:17.750 260 12722.25 9.18 55160.65 88888.00 2008-09-16 00:12:17.875 260 12722.33 9.18 55160.65 88888.00 2008-09-16 00:12:18.000 260 12722.33 9.18 55160.62 88888.00 2008-09-16 00:12:18.125 260 12722.33 9.18 55160.65 88888.00 2008-09-16 00:12:18.250 260 12722.33 9.18 55160.65 88888.00 2008-09-16 00:12:18.375 260 12722.33 9.18 55160.65 88888.00 2008-09-16 00:12:18.500 260 12722.30 9.18 55160.68 88888.00 2008-09-16 00:12:18.625 260 12722.38 9.22 55160.68 88888.00 2008-09-16 00:12:18.750 260 12722.40 9.25 55160.65 88888.00 2008-09-16 00:12:18.875 260 12722.42 9.25 55160.65 88888.00 2008-09-16 00:12:19.000 260 12722.45 9.20 55160.62 88888.00 2008-09-16 00:12:19.125 260 12722.42 9.18 55160.62 88888.00 2008-09-16 00:12:19.250 260 12722.42 9.15 55160.62 88888.00 2008-09-16 00:12:19.375 260 12722.45 9.18 55160.62 88888.00 2008-09-16 00:12:19.500 260 12722.50 9.18 55160.65 88888.00 2008-09-16 00:12:19.625 260 12722.35 9.20 55160.65 88888.00 2008-09-16 00:12:19.750 260 12722.35 9.22 55160.65 88888.00 2008-09-16 00:12:19.875 260 12722.40 9.30 55160.68 88888.00 2008-09-16 00:12:20.000 260 12722.45 9.25 55160.62 88888.00 2008-09-16 00:12:20.125 260 12722.48 9.18 55160.62 88888.00 2008-09-16 00:12:20.250 260 12722.42 9.10 55160.62 88888.00 2008-09-16 00:12:20.375 260 12722.40 9.18 55160.65 88888.00 2008-09-16 00:12:20.500 260 12722.42 9.25 55160.65 88888.00 2008-09-16 00:12:20.625 260 12722.45 9.28 55160.62 88888.00 2008-09-16 00:12:20.750 260 12722.48 9.22 55160.60 88888.00 2008-09-16 00:12:20.875 260 12722.48 9.18 55160.62 88888.00 2008-09-16 00:12:21.000 260 12722.42 9.12 55160.60 88888.00 2008-09-16 00:12:21.125 260 12722.45 9.20 55160.62 88888.00 2008-09-16 00:12:21.250 260 12722.48 9.20 55160.65 88888.00 2008-09-16 00:12:21.375 260 12722.48 9.20 55160.62 88888.00 2008-09-16 00:12:21.500 260 12722.48 9.18 55160.55 88888.00 2008-09-16 00:12:21.625 260 12722.48 9.20 55160.60 88888.00 2008-09-16 00:12:21.750 260 12722.52 9.28 55160.65 88888.00 2008-09-16 00:12:21.875 260 12722.60 9.32 55160.68 88888.00 2008-09-16 00:12:22.000 260 12722.60 9.30 55160.65 88888.00 2008-09-16 00:12:22.125 260 12722.58 9.30 55160.62 88888.00 2008-09-16 00:12:22.250 260 12722.45 9.20 55160.57 88888.00 2008-09-16 00:12:22.375 260 12722.45 9.15 55160.57 88888.00 2008-09-16 00:12:22.500 260 12722.55 9.25 55160.62 88888.00 2008-09-16 00:12:22.625 260 12722.52 9.25 55160.62 88888.00 2008-09-16 00:12:22.750 260 12722.58 9.22 55160.60 88888.00 2008-09-16 00:12:22.875 260 12722.67 9.22 55160.60 88888.00 2008-09-16 00:12:23.000 260 12722.67 9.30 55160.62 88888.00 2008-09-16 00:12:23.125 260 12722.70 9.32 55160.60 88888.00 2008-09-16 00:12:23.250 260 12722.67 9.25 55160.57 88888.00 2008-09-16 00:12:23.375 260 12722.65 9.18 55160.55 88888.00 2008-09-16 00:12:23.500 260 12722.62 9.15 55160.57 88888.00 2008-09-16 00:12:23.625 260 12722.65 9.22 55160.60 88888.00 2008-09-16 00:12:23.750 260 12722.65 9.25 55160.57 88888.00 2008-09-16 00:12:23.875 260 12722.62 9.22 55160.55 88888.00 2008-09-16 00:12:24.000 260 12722.65 9.22 55160.55 88888.00 2008-09-16 00:12:24.125 260 12722.75 9.30 55160.60 88888.00 2008-09-16 00:12:24.250 260 12722.73 9.28 55160.57 88888.00 2008-09-16 00:12:24.375 260 12722.70 9.25 55160.55 88888.00 2008-09-16 00:12:24.500 260 12722.70 9.28 55160.55 88888.00 2008-09-16 00:12:24.625 260 12722.73 9.30 55160.60 88888.00 2008-09-16 00:12:24.750 260 12722.65 9.32 55160.57 88888.00 2008-09-16 00:12:24.875 260 12722.60 9.30 55160.57 88888.00 2008-09-16 00:12:25.000 260 12722.70 9.30 55160.57 88888.00 2008-09-16 00:12:25.125 260 12722.73 9.30 55160.57 88888.00 2008-09-16 00:12:25.250 260 12722.65 9.28 55160.57 88888.00 2008-09-16 00:12:25.375 260 12722.65 9.30 55160.55 88888.00 2008-09-16 00:12:25.500 260 12722.65 9.32 55160.55 88888.00 2008-09-16 00:12:25.625 260 12722.67 9.30 55160.57 88888.00 2008-09-16 00:12:25.750 260 12722.75 9.32 55160.57 88888.00 2008-09-16 00:12:25.875 260 12722.80 9.35 55160.60 88888.00 2008-09-16 00:12:26.000 260 12722.85 9.32 55160.55 88888.00 2008-09-16 00:12:26.125 260 12722.83 9.35 55160.57 88888.00 2008-09-16 00:12:26.250 260 12722.80 9.28 55160.55 88888.00 2008-09-16 00:12:26.375 260 12722.75 9.28 55160.53 88888.00 2008-09-16 00:12:26.500 260 12722.75 9.30 55160.55 88888.00 2008-09-16 00:12:26.625 260 12722.77 9.32 55160.57 88888.00 2008-09-16 00:12:26.750 260 12722.73 9.35 55160.55 88888.00 2008-09-16 00:12:26.875 260 12722.77 9.28 55160.53 88888.00 2008-09-16 00:12:27.000 260 12722.83 9.30 55160.50 88888.00 2008-09-16 00:12:27.125 260 12722.75 9.30 55160.50 88888.00 2008-09-16 00:12:27.250 260 12722.75 9.30 55160.53 88888.00 2008-09-16 00:12:27.375 260 12722.77 9.30 55160.53 88888.00 2008-09-16 00:12:27.500 260 12722.77 9.30 55160.47 88888.00 2008-09-16 00:12:27.625 260 12722.80 9.28 55160.47 88888.00 2008-09-16 00:12:27.750 260 12722.90 9.38 55160.55 88888.00 2008-09-16 00:12:27.875 260 12723.00 9.40 55160.55 88888.00 2008-09-16 00:12:28.000 260 12722.95 9.32 55160.50 88888.00 2008-09-16 00:12:28.125 260 12722.92 9.30 55160.50 88888.00 2008-09-16 00:12:28.250 260 12722.98 9.35 55160.53 88888.00 2008-09-16 00:12:28.375 260 12722.98 9.38 55160.53 88888.00 2008-09-16 00:12:28.500 260 12722.95 9.35 55160.53 88888.00 2008-09-16 00:12:28.625 260 12722.95 9.35 55160.50 88888.00 2008-09-16 00:12:28.750 260 12723.00 9.35 55160.47 88888.00 2008-09-16 00:12:28.875 260 12723.05 9.35 55160.43 88888.00 2008-09-16 00:12:29.000 260 12723.08 9.32 55160.45 88888.00 2008-09-16 00:12:29.125 260 12723.00 9.32 55160.47 88888.00 2008-09-16 00:12:29.250 260 12722.90 9.32 55160.50 88888.00 2008-09-16 00:12:29.375 260 12722.95 9.38 55160.50 88888.00 2008-09-16 00:12:29.500 260 12723.02 9.40 55160.50 88888.00 2008-09-16 00:12:29.625 260 12723.00 9.38 55160.50 88888.00 2008-09-16 00:12:29.750 260 12723.02 9.38 55160.50 88888.00 2008-09-16 00:12:29.875 260 12722.98 9.43 55160.50 88888.00 2008-09-16 00:12:30.000 260 12722.88 9.43 55160.47 88888.00 2008-09-16 00:12:30.125 260 12722.95 9.38 55160.47 88888.00 2008-09-16 00:12:30.250 260 12723.00 9.35 55160.50 88888.00 2008-09-16 00:12:30.375 260 12722.95 9.38 55160.45 88888.00 2008-09-16 00:12:30.500 260 12722.88 9.43 55160.45 88888.00 2008-09-16 00:12:30.625 260 12722.90 9.43 55160.43 88888.00 2008-09-16 00:12:30.750 260 12722.90 9.38 55160.40 88888.00 2008-09-16 00:12:30.875 260 12722.98 9.43 55160.43 88888.00 2008-09-16 00:12:31.000 260 12723.05 9.45 55160.40 88888.00 2008-09-16 00:12:31.125 260 12723.08 9.45 55160.43 88888.00 2008-09-16 00:12:31.250 260 12723.02 9.38 55160.40 88888.00 2008-09-16 00:12:31.375 260 12723.08 9.40 55160.40 88888.00 2008-09-16 00:12:31.500 260 12723.08 9.45 55160.38 88888.00 2008-09-16 00:12:31.625 260 12723.12 9.53 55160.43 88888.00 2008-09-16 00:12:31.750 260 12723.15 9.53 55160.43 88888.00 2008-09-16 00:12:31.875 260 12723.12 9.47 55160.40 88888.00 2008-09-16 00:12:32.000 260 12723.15 9.47 55160.38 88888.00 2008-09-16 00:12:32.125 260 12723.17 9.53 55160.45 88888.00 2008-09-16 00:12:32.250 260 12723.05 9.53 55160.45 88888.00 2008-09-16 00:12:32.375 260 12723.10 9.53 55160.43 88888.00 2008-09-16 00:12:32.500 260 12723.17 9.50 55160.40 88888.00 2008-09-16 00:12:32.625 260 12723.27 9.55 55160.40 88888.00 2008-09-16 00:12:32.750 260 12723.25 9.53 55160.38 88888.00 2008-09-16 00:12:32.875 260 12723.20 9.50 55160.38 88888.00 2008-09-16 00:12:33.000 260 12723.17 9.50 55160.35 88888.00 2008-09-16 00:12:33.125 260 12723.10 9.53 55160.35 88888.00 2008-09-16 00:12:33.250 260 12723.15 9.50 55160.38 88888.00 2008-09-16 00:12:33.375 260 12723.20 9.57 55160.40 88888.00 2008-09-16 00:12:33.500 260 12723.17 9.62 55160.38 88888.00 2008-09-16 00:12:33.625 260 12723.17 9.62 55160.38 88888.00 2008-09-16 00:12:33.750 260 12723.15 9.55 55160.38 88888.00 2008-09-16 00:12:33.875 260 12723.23 9.47 55160.38 88888.00 2008-09-16 00:12:34.000 260 12723.20 9.53 55160.35 88888.00 2008-09-16 00:12:34.125 260 12723.25 9.62 55160.43 88888.00 2008-09-16 00:12:34.250 260 12723.30 9.60 55160.43 88888.00 2008-09-16 00:12:34.375 260 12723.25 9.57 55160.38 88888.00 2008-09-16 00:12:34.500 260 12723.25 9.60 55160.38 88888.00 2008-09-16 00:12:34.625 260 12723.23 9.65 55160.35 88888.00 2008-09-16 00:12:34.750 260 12723.23 9.68 55160.35 88888.00 2008-09-16 00:12:34.875 260 12723.25 9.70 55160.38 88888.00 2008-09-16 00:12:35.000 260 12723.30 9.65 55160.38 88888.00 2008-09-16 00:12:35.125 260 12723.25 9.65 55160.38 88888.00 2008-09-16 00:12:35.250 260 12723.23 9.65 55160.35 88888.00 2008-09-16 00:12:35.375 260 12723.27 9.70 55160.35 88888.00 2008-09-16 00:12:35.500 260 12723.27 9.70 55160.35 88888.00 2008-09-16 00:12:35.625 260 12723.25 9.70 55160.32 88888.00 2008-09-16 00:12:35.750 260 12723.17 9.70 55160.32 88888.00 2008-09-16 00:12:35.875 260 12723.20 9.75 55160.30 88888.00 2008-09-16 00:12:36.000 260 12723.23 9.78 55160.28 88888.00 2008-09-16 00:12:36.125 260 12723.20 9.72 55160.28 88888.00 2008-09-16 00:12:36.250 260 12723.15 9.62 55160.25 88888.00 2008-09-16 00:12:36.375 260 12723.20 9.65 55160.28 88888.00 2008-09-16 00:12:36.500 260 12723.30 9.72 55160.30 88888.00 2008-09-16 00:12:36.625 260 12723.33 9.70 55160.28 88888.00 2008-09-16 00:12:36.750 260 12723.23 9.62 55160.25 88888.00 2008-09-16 00:12:36.875 260 12723.17 9.65 55160.25 88888.00 2008-09-16 00:12:37.000 260 12723.20 9.70 55160.28 88888.00 2008-09-16 00:12:37.125 260 12723.23 9.72 55160.28 88888.00 2008-09-16 00:12:37.250 260 12723.17 9.72 55160.28 88888.00 2008-09-16 00:12:37.375 260 12723.23 9.75 55160.28 88888.00 2008-09-16 00:12:37.500 260 12723.23 9.78 55160.25 88888.00 2008-09-16 00:12:37.625 260 12723.23 9.78 55160.25 88888.00 2008-09-16 00:12:37.750 260 12723.20 9.78 55160.25 88888.00 2008-09-16 00:12:37.875 260 12723.30 9.80 55160.28 88888.00 2008-09-16 00:12:38.000 260 12723.27 9.85 55160.25 88888.00 2008-09-16 00:12:38.125 260 12723.20 9.80 55160.28 88888.00 2008-09-16 00:12:38.250 260 12723.10 9.78 55160.30 88888.00 2008-09-16 00:12:38.375 260 12723.10 9.80 55160.25 88888.00 2008-09-16 00:12:38.500 260 12723.17 9.82 55160.25 88888.00 2008-09-16 00:12:38.625 260 12723.23 9.82 55160.22 88888.00 2008-09-16 00:12:38.750 260 12723.27 9.82 55160.25 88888.00 2008-09-16 00:12:38.875 260 12723.25 9.82 55160.22 88888.00 2008-09-16 00:12:39.000 260 12723.20 9.82 55160.20 88888.00 2008-09-16 00:12:39.125 260 12723.17 9.80 55160.20 88888.00 2008-09-16 00:12:39.250 260 12723.20 9.82 55160.22 88888.00 2008-09-16 00:12:39.375 260 12723.25 9.82 55160.22 88888.00 2008-09-16 00:12:39.500 260 12723.30 9.85 55160.22 88888.00 2008-09-16 00:12:39.625 260 12723.25 9.88 55160.20 88888.00 2008-09-16 00:12:39.750 260 12723.05 9.88 55160.20 88888.00 2008-09-16 00:12:39.875 260 12723.05 9.90 55160.22 88888.00 2008-09-16 00:12:40.000 260 12723.12 9.95 55160.22 88888.00 2008-09-16 00:12:40.125 260 12723.15 9.97 55160.25 88888.00 2008-09-16 00:12:40.250 260 12723.05 9.90 55160.20 88888.00 2008-09-16 00:12:40.375 260 12723.00 9.85 55160.22 88888.00 2008-09-16 00:12:40.500 260 12723.08 9.93 55160.25 88888.00 2008-09-16 00:12:40.625 260 12723.08 9.97 55160.22 88888.00 2008-09-16 00:12:40.750 260 12722.98 9.93 55160.22 88888.00 2008-09-16 00:12:40.875 260 12722.95 9.93 55160.22 88888.00 2008-09-16 00:12:41.000 260 12722.95 9.85 55160.22 88888.00 2008-09-16 00:12:41.125 260 12722.98 9.88 55160.22 88888.00 2008-09-16 00:12:41.250 260 12723.02 9.90 55160.25 88888.00 2008-09-16 00:12:41.375 260 12723.05 9.90 55160.28 88888.00 2008-09-16 00:12:41.500 260 12723.05 9.90 55160.30 88888.00 2008-09-16 00:12:41.625 260 12723.00 9.90 55160.28 88888.00 2008-09-16 00:12:41.750 260 12722.95 9.88 55160.22 88888.00 2008-09-16 00:12:41.875 260 12723.02 9.95 55160.28 88888.00 2008-09-16 00:12:42.000 260 12722.98 9.95 55160.28 88888.00 2008-09-16 00:12:42.125 260 12722.90 9.93 55160.30 88888.00 2008-09-16 00:12:42.250 260 12722.88 9.93 55160.32 88888.00 2008-09-16 00:12:42.375 260 12722.92 9.90 55160.30 88888.00 2008-09-16 00:12:42.500 260 12722.98 9.93 55160.30 88888.00 2008-09-16 00:12:42.625 260 12722.95 10.00 55160.32 88888.00 2008-09-16 00:12:42.750 260 12722.92 10.03 55160.30 88888.00 2008-09-16 00:12:42.875 260 12722.90 9.97 55160.30 88888.00 2008-09-16 00:12:43.000 260 12722.85 9.95 55160.32 88888.00 2008-09-16 00:12:43.125 260 12722.80 9.93 55160.35 88888.00 2008-09-16 00:12:43.250 260 12722.77 9.95 55160.32 88888.00 2008-09-16 00:12:43.375 260 12722.80 9.97 55160.35 88888.00 2008-09-16 00:12:43.500 260 12722.70 9.90 55160.32 88888.00 2008-09-16 00:12:43.625 260 12722.67 9.85 55160.32 88888.00 2008-09-16 00:12:43.750 260 12722.65 9.85 55160.35 88888.00 2008-09-16 00:12:43.875 260 12722.65 9.85 55160.35 88888.00 2008-09-16 00:12:44.000 260 12722.60 9.85 55160.32 88888.00 2008-09-16 00:12:44.125 260 12722.67 9.88 55160.38 88888.00 2008-09-16 00:12:44.250 260 12722.67 9.85 55160.35 88888.00 2008-09-16 00:12:44.375 260 12722.62 9.82 55160.32 88888.00 2008-09-16 00:12:44.500 260 12722.62 9.82 55160.35 88888.00 2008-09-16 00:12:44.625 260 12722.60 9.82 55160.35 88888.00 2008-09-16 00:12:44.750 260 12722.62 9.90 55160.40 88888.00 2008-09-16 00:12:44.875 260 12722.55 9.88 55160.38 88888.00 2008-09-16 00:12:45.000 260 12722.50 9.80 55160.35 88888.00 2008-09-16 00:12:45.125 260 12722.42 9.82 55160.38 88888.00 2008-09-16 00:12:45.250 260 12722.40 9.80 55160.40 88888.00 2008-09-16 00:12:45.375 260 12722.42 9.72 55160.38 88888.00 2008-09-16 00:12:45.500 260 12722.38 9.70 55160.43 88888.00 2008-09-16 00:12:45.625 260 12722.38 9.80 55160.43 88888.00 2008-09-16 00:12:45.750 260 12722.35 9.80 55160.43 88888.00 2008-09-16 00:12:45.875 260 12722.27 9.75 55160.40 88888.00 2008-09-16 00:12:46.000 260 12722.25 9.72 55160.43 88888.00 2008-09-16 00:12:46.125 260 12722.25 9.75 55160.45 88888.00 2008-09-16 00:12:46.250 260 12722.20 9.78 55160.40 88888.00 2008-09-16 00:12:46.375 260 12722.23 9.75 55160.40 88888.00 2008-09-16 00:12:46.500 260 12722.25 9.70 55160.43 88888.00 2008-09-16 00:12:46.625 260 12722.23 9.72 55160.47 88888.00 2008-09-16 00:12:46.750 260 12722.17 9.72 55160.47 88888.00 2008-09-16 00:12:46.875 260 12722.10 9.72 55160.47 88888.00 2008-09-16 00:12:47.000 260 12722.15 9.75 55160.47 88888.00 2008-09-16 00:12:47.125 260 12722.12 9.68 55160.50 88888.00 2008-09-16 00:12:47.250 260 12722.05 9.62 55160.47 88888.00 2008-09-16 00:12:47.375 260 12722.02 9.62 55160.47 88888.00 2008-09-16 00:12:47.500 260 12722.08 9.65 55160.53 88888.00 2008-09-16 00:12:47.625 260 12722.02 9.68 55160.50 88888.00 2008-09-16 00:12:47.750 260 12721.92 9.60 55160.53 88888.00 2008-09-16 00:12:47.875 260 12721.90 9.62 55160.55 88888.00 2008-09-16 00:12:48.000 260 12721.88 9.60 55160.55 88888.00 2008-09-16 00:12:48.125 260 12721.90 9.60 55160.57 88888.00 2008-09-16 00:12:48.250 260 12721.90 9.60 55160.57 88888.00 2008-09-16 00:12:48.375 260 12721.90 9.60 55160.57 88888.00 2008-09-16 00:12:48.500 260 12721.90 9.53 55160.57 88888.00 2008-09-16 00:12:48.625 260 12721.90 9.55 55160.57 88888.00 2008-09-16 00:12:48.750 260 12721.92 9.55 55160.60 88888.00 2008-09-16 00:12:48.875 260 12721.88 9.57 55160.62 88888.00 2008-09-16 00:12:49.000 260 12721.83 9.53 55160.60 88888.00 2008-09-16 00:12:49.125 260 12721.85 9.55 55160.60 88888.00 2008-09-16 00:12:49.250 260 12721.88 9.50 55160.60 88888.00 2008-09-16 00:12:49.375 260 12721.88 9.53 55160.57 88888.00 2008-09-16 00:12:49.500 260 12721.80 9.53 55160.57 88888.00 2008-09-16 00:12:49.625 260 12721.73 9.53 55160.60 88888.00 2008-09-16 00:12:49.750 260 12721.73 9.50 55160.60 88888.00 2008-09-16 00:12:49.875 260 12721.83 9.55 55160.60 88888.00 2008-09-16 00:12:50.000 260 12721.83 9.55 55160.62 88888.00 2008-09-16 00:12:50.125 260 12721.67 9.47 55160.62 88888.00 2008-09-16 00:12:50.250 260 12721.65 9.40 55160.62 88888.00 2008-09-16 00:12:50.375 260 12721.70 9.43 55160.65 88888.00 2008-09-16 00:12:50.500 260 12721.65 9.43 55160.62 88888.00 2008-09-16 00:12:50.625 260 12721.58 9.40 55160.57 88888.00 2008-09-16 00:12:50.750 260 12721.58 9.40 55160.60 88888.00 2008-09-16 00:12:50.875 260 12721.65 9.43 55160.65 88888.00 2008-09-16 00:12:51.000 260 12721.62 9.38 55160.62 88888.00 2008-09-16 00:12:51.125 260 12721.65 9.32 55160.65 88888.00 2008-09-16 00:12:51.250 260 12721.62 9.35 55160.62 88888.00 2008-09-16 00:12:51.375 260 12721.65 9.35 55160.62 88888.00 2008-09-16 00:12:51.500 260 12721.65 9.35 55160.65 88888.00 2008-09-16 00:12:51.625 260 12721.65 9.35 55160.70 88888.00 2008-09-16 00:12:51.750 260 12721.62 9.38 55160.70 88888.00 2008-09-16 00:12:51.875 260 12721.60 9.40 55160.68 88888.00 2008-09-16 00:12:52.000 260 12721.65 9.43 55160.68 88888.00 2008-09-16 00:12:52.125 260 12721.65 9.38 55160.68 88888.00 2008-09-16 00:12:52.250 260 12721.62 9.32 55160.68 88888.00 2008-09-16 00:12:52.375 260 12721.55 9.35 55160.65 88888.00 2008-09-16 00:12:52.500 260 12721.55 9.32 55160.68 88888.00 2008-09-16 00:12:52.625 260 12721.52 9.25 55160.65 88888.00 2008-09-16 00:12:52.750 260 12721.48 9.25 55160.62 88888.00 2008-09-16 00:12:52.875 260 12721.50 9.28 55160.65 88888.00 2008-09-16 00:12:53.000 260 12721.55 9.30 55160.65 88888.00 2008-09-16 00:12:53.125 260 12721.52 9.25 55160.65 88888.00 2008-09-16 00:12:53.250 260 12721.45 9.22 55160.68 88888.00 2008-09-16 00:12:53.375 260 12721.48 9.25 55160.68 88888.00 2008-09-16 00:12:53.500 260 12721.52 9.30 55160.68 88888.00 2008-09-16 00:12:53.625 260 12721.50 9.25 55160.68 88888.00 2008-09-16 00:12:53.750 260 12721.52 9.25 55160.70 88888.00 2008-09-16 00:12:53.875 260 12721.52 9.25 55160.72 88888.00 2008-09-16 00:12:54.000 260 12721.52 9.22 55160.65 88888.00 2008-09-16 00:12:54.125 260 12721.52 9.20 55160.62 88888.00 2008-09-16 00:12:54.250 260 12721.48 9.22 55160.68 88888.00 2008-09-16 00:12:54.375 260 12721.50 9.22 55160.68 88888.00 2008-09-16 00:12:54.500 260 12721.48 9.25 55160.68 88888.00 2008-09-16 00:12:54.625 260 12721.55 9.32 55160.68 88888.00 2008-09-16 00:12:54.750 260 12721.55 9.28 55160.70 88888.00 2008-09-16 00:12:54.875 260 12721.48 9.22 55160.70 88888.00 2008-09-16 00:12:55.000 260 12721.50 9.25 55160.68 88888.00 2008-09-16 00:12:55.125 260 12721.50 9.25 55160.68 88888.00 2008-09-16 00:12:55.250 260 12721.52 9.20 55160.70 88888.00 2008-09-16 00:12:55.375 260 12721.60 9.22 55160.72 88888.00 2008-09-16 00:12:55.500 260 12721.60 9.28 55160.70 88888.00 2008-09-16 00:12:55.625 260 12721.55 9.20 55160.70 88888.00 2008-09-16 00:12:55.750 260 12721.60 9.22 55160.72 88888.00 2008-09-16 00:12:55.875 260 12721.65 9.25 55160.70 88888.00 2008-09-16 00:12:56.000 260 12721.65 9.20 55160.65 88888.00 2008-09-16 00:12:56.125 260 12721.60 9.12 55160.62 88888.00 2008-09-16 00:12:56.250 260 12721.62 9.22 55160.70 88888.00 2008-09-16 00:12:56.375 260 12721.62 9.22 55160.68 88888.00 2008-09-16 00:12:56.500 260 12721.65 9.25 55160.65 88888.00 2008-09-16 00:12:56.625 260 12721.62 9.30 55160.68 88888.00 2008-09-16 00:12:56.750 260 12721.60 9.25 55160.65 88888.00 2008-09-16 00:12:56.875 260 12721.58 9.20 55160.62 88888.00 2008-09-16 00:12:57.000 260 12721.60 9.20 55160.62 88888.00 2008-09-16 00:12:57.125 260 12721.60 9.22 55160.65 88888.00 2008-09-16 00:12:57.250 260 12721.62 9.28 55160.65 88888.00 2008-09-16 00:12:57.375 260 12721.67 9.30 55160.65 88888.00 2008-09-16 00:12:57.500 260 12721.65 9.20 55160.62 88888.00 2008-09-16 00:12:57.625 260 12721.62 9.18 55160.65 88888.00 2008-09-16 00:12:57.750 260 12721.70 9.25 55160.68 88888.00 2008-09-16 00:12:57.875 260 12721.77 9.28 55160.62 88888.00 2008-09-16 00:12:58.000 260 12721.70 9.20 55160.60 88888.00 2008-09-16 00:12:58.125 260 12721.70 9.18 55160.60 88888.00 2008-09-16 00:12:58.250 260 12721.77 9.25 55160.65 88888.00 2008-09-16 00:12:58.375 260 12721.80 9.22 55160.62 88888.00 2008-09-16 00:12:58.500 260 12721.77 9.22 55160.60 88888.00 2008-09-16 00:12:58.625 260 12721.83 9.30 55160.65 88888.00 2008-09-16 00:12:58.750 260 12721.83 9.30 55160.65 88888.00 2008-09-16 00:12:58.875 260 12721.70 9.25 55160.62 88888.00 2008-09-16 00:12:59.000 260 12721.70 9.25 55160.62 88888.00 2008-09-16 00:12:59.125 260 12721.73 9.30 55160.65 88888.00 2008-09-16 00:12:59.250 260 12721.75 9.30 55160.68 88888.00 2008-09-16 00:12:59.375 260 12721.85 9.35 55160.68 88888.00 2008-09-16 00:12:59.500 260 12721.90 9.35 55160.68 88888.00 2008-09-16 00:12:59.625 260 12721.85 9.30 55160.65 88888.00 2008-09-16 00:12:59.750 260 12721.80 9.28 55160.62 88888.00 2008-09-16 00:12:59.875 260 12721.77 9.30 55160.60 88888.00 2008-09-16 00:13:00.000 260 12721.88 9.30 55160.57 88888.00 2008-09-16 00:13:00.125 260 12721.88 9.25 55160.57 88888.00 2008-09-16 00:13:00.250 260 12721.85 9.28 55160.57 88888.00 2008-09-16 00:13:00.375 260 12721.90 9.35 55160.60 88888.00 2008-09-16 00:13:00.500 260 12721.92 9.35 55160.60 88888.00 2008-09-16 00:13:00.625 260 12721.83 9.30 55160.62 88888.00 2008-09-16 00:13:00.750 260 12721.80 9.30 55160.60 88888.00 2008-09-16 00:13:00.875 260 12721.83 9.30 55160.60 88888.00 2008-09-16 00:13:01.000 260 12721.90 9.32 55160.60 88888.00 2008-09-16 00:13:01.125 260 12721.88 9.32 55160.62 88888.00 2008-09-16 00:13:01.250 260 12721.88 9.32 55160.65 88888.00 2008-09-16 00:13:01.375 260 12721.88 9.32 55160.62 88888.00 2008-09-16 00:13:01.500 260 12721.80 9.38 55160.60 88888.00 2008-09-16 00:13:01.625 260 12721.83 9.38 55160.60 88888.00 2008-09-16 00:13:01.750 260 12721.85 9.35 55160.57 88888.00 2008-09-16 00:13:01.875 260 12721.90 9.30 55160.57 88888.00 2008-09-16 00:13:02.000 260 12721.92 9.38 55160.60 88888.00 2008-09-16 00:13:02.125 260 12721.92 9.38 55160.57 88888.00 2008-09-16 00:13:02.250 260 12721.88 9.35 55160.55 88888.00 2008-09-16 00:13:02.375 260 12721.88 9.35 55160.55 88888.00 2008-09-16 00:13:02.500 260 12721.85 9.40 55160.53 88888.00 2008-09-16 00:13:02.625 260 12721.77 9.30 55160.53 88888.00 2008-09-16 00:13:02.750 260 12721.83 9.32 55160.53 88888.00 2008-09-16 00:13:02.875 260 12721.85 9.30 55160.53 88888.00 2008-09-16 00:13:03.000 260 12721.88 9.35 55160.53 88888.00 2008-09-16 00:13:03.125 260 12721.95 9.38 55160.53 88888.00 2008-09-16 00:13:03.250 260 12721.92 9.32 55160.53 88888.00 2008-09-16 00:13:03.375 260 12721.95 9.40 55160.53 88888.00 2008-09-16 00:13:03.500 260 12721.95 9.40 55160.55 88888.00 2008-09-16 00:13:03.625 260 12721.92 9.43 55160.57 88888.00 2008-09-16 00:13:03.750 260 12721.92 9.45 55160.55 88888.00 2008-09-16 00:13:03.875 260 12722.05 9.45 55160.57 88888.00 2008-09-16 00:13:04.000 260 12722.08 9.45 55160.55 88888.00 2008-09-16 00:13:04.125 260 12722.02 9.43 55160.60 88888.00 2008-09-16 00:13:04.250 260 12721.95 9.40 55160.57 88888.00 2008-09-16 00:13:04.375 260 12721.95 9.40 55160.57 88888.00 2008-09-16 00:13:04.500 260 12721.95 9.43 55160.57 88888.00 2008-09-16 00:13:04.625 260 12722.00 9.45 55160.57 88888.00 2008-09-16 00:13:04.750 260 12722.00 9.43 55160.57 88888.00 2008-09-16 00:13:04.875 260 12722.02 9.35 55160.55 88888.00 2008-09-16 00:13:05.000 260 12722.00 9.38 55160.55 88888.00 2008-09-16 00:13:05.125 260 12722.10 9.45 55160.57 88888.00 2008-09-16 00:13:05.250 260 12722.08 9.45 55160.57 88888.00 2008-09-16 00:13:05.375 260 12722.08 9.45 55160.57 88888.00 2008-09-16 00:13:05.500 260 12722.00 9.47 55160.57 88888.00 2008-09-16 00:13:05.625 260 12721.98 9.38 55160.55 88888.00 2008-09-16 00:13:05.750 260 12721.92 9.32 55160.53 88888.00 2008-09-16 00:13:05.875 260 12721.92 9.43 55160.55 88888.00 2008-09-16 00:13:06.000 260 12722.05 9.53 55160.60 88888.00 2008-09-16 00:13:06.125 260 12722.05 9.45 55160.53 88888.00 2008-09-16 00:13:06.250 260 12722.00 9.43 55160.55 88888.00 2008-09-16 00:13:06.375 260 12722.10 9.47 55160.53 88888.00 2008-09-16 00:13:06.500 260 12722.08 9.50 55160.53 88888.00 2008-09-16 00:13:06.625 260 12722.12 9.53 55160.57 88888.00 2008-09-16 00:13:06.750 260 12722.08 9.55 55160.57 88888.00 2008-09-16 00:13:06.875 260 12722.08 9.60 55160.55 88888.00 2008-09-16 00:13:07.000 260 12722.08 9.57 55160.53 88888.00 2008-09-16 00:13:07.125 260 12722.12 9.53 55160.53 88888.00 2008-09-16 00:13:07.250 260 12722.12 9.47 55160.55 88888.00 2008-09-16 00:13:07.375 260 12722.08 9.45 55160.55 88888.00 2008-09-16 00:13:07.500 260 12722.05 9.53 55160.57 88888.00 2008-09-16 00:13:07.625 260 12722.08 9.57 55160.57 88888.00 2008-09-16 00:13:07.750 260 12722.10 9.53 55160.53 88888.00 2008-09-16 00:13:07.875 260 12722.15 9.55 55160.53 88888.00 2008-09-16 00:13:08.000 260 12722.12 9.55 55160.50 88888.00 2008-09-16 00:13:08.125 260 12722.15 9.53 55160.55 88888.00 2008-09-16 00:13:08.250 260 12722.20 9.55 55160.57 88888.00 2008-09-16 00:13:08.375 260 12722.20 9.57 55160.57 88888.00 2008-09-16 00:13:08.500 260 12722.17 9.55 55160.57 88888.00 2008-09-16 00:13:08.625 260 12722.17 9.53 55160.53 88888.00 2008-09-16 00:13:08.750 260 12722.20 9.50 55160.53 88888.00 2008-09-16 00:13:08.875 260 12722.20 9.47 55160.50 88888.00 2008-09-16 00:13:09.000 260 12722.20 9.50 55160.47 88888.00 2008-09-16 00:13:09.125 260 12722.20 9.50 55160.53 88888.00 2008-09-16 00:13:09.250 260 12722.12 9.55 55160.55 88888.00 2008-09-16 00:13:09.375 260 12722.15 9.57 55160.55 88888.00 2008-09-16 00:13:09.500 260 12722.20 9.55 55160.53 88888.00 2008-09-16 00:13:09.625 260 12722.20 9.53 55160.50 88888.00 2008-09-16 00:13:09.750 260 12722.20 9.53 55160.50 88888.00 2008-09-16 00:13:09.875 260 12722.27 9.55 55160.50 88888.00 2008-09-16 00:13:10.000 260 12722.27 9.60 55160.53 88888.00 2008-09-16 00:13:10.125 260 12722.23 9.55 55160.50 88888.00 2008-09-16 00:13:10.250 260 12722.17 9.47 55160.45 88888.00 2008-09-16 00:13:10.375 260 12722.17 9.50 55160.45 88888.00 2008-09-16 00:13:10.500 260 12722.20 9.55 55160.47 88888.00 2008-09-16 00:13:10.625 260 12722.20 9.62 55160.53 88888.00 2008-09-16 00:13:10.750 260 12722.25 9.65 55160.50 88888.00 2008-09-16 00:13:10.875 260 12722.25 9.65 55160.53 88888.00 2008-09-16 00:13:11.000 260 12722.25 9.60 55160.50 88888.00 2008-09-16 00:13:11.125 260 12722.27 9.60 55160.47 88888.00 2008-09-16 00:13:11.250 260 12722.23 9.62 55160.50 88888.00 2008-09-16 00:13:11.375 260 12722.17 9.62 55160.47 88888.00 2008-09-16 00:13:11.500 260 12722.20 9.65 55160.47 88888.00 2008-09-16 00:13:11.625 260 12722.20 9.72 55160.50 88888.00 2008-09-16 00:13:11.750 260 12722.25 9.72 55160.50 88888.00 2008-09-16 00:13:11.875 260 12722.20 9.70 55160.50 88888.00 2008-09-16 00:13:12.000 260 12722.23 9.72 55160.45 88888.00 2008-09-16 00:13:12.125 260 12722.25 9.68 55160.47 88888.00 2008-09-16 00:13:12.250 260 12722.20 9.70 55160.45 88888.00 2008-09-16 00:13:12.375 260 12722.20 9.72 55160.47 88888.00 2008-09-16 00:13:12.500 260 12722.20 9.72 55160.45 88888.00 2008-09-16 00:13:12.625 260 12722.23 9.70 55160.47 88888.00 2008-09-16 00:13:12.750 260 12722.27 9.78 55160.45 88888.00 2008-09-16 00:13:12.875 260 12722.27 9.78 55160.45 88888.00 2008-09-16 00:13:13.000 260 12722.17 9.70 55160.47 88888.00 2008-09-16 00:13:13.125 260 12722.20 9.72 55160.53 88888.00 2008-09-16 00:13:13.250 260 12722.27 9.78 55160.50 88888.00 2008-09-16 00:13:13.375 260 12722.27 9.78 55160.50 88888.00 2008-09-16 00:13:13.500 260 12722.23 9.70 55160.47 88888.00 2008-09-16 00:13:13.625 260 12722.25 9.72 55160.53 88888.00 2008-09-16 00:13:13.750 260 12722.27 9.75 55160.47 88888.00 2008-09-16 00:13:13.875 260 12722.23 9.78 55160.47 88888.00 2008-09-16 00:13:14.000 260 12722.25 9.75 55160.50 88888.00 2008-09-16 00:13:14.125 260 12722.23 9.70 55160.47 88888.00 2008-09-16 00:13:14.250 260 12722.17 9.75 55160.47 88888.00 2008-09-16 00:13:14.375 260 12722.30 9.82 55160.47 88888.00 2008-09-16 00:13:14.500 260 12722.33 9.80 55160.47 88888.00 2008-09-16 00:13:14.625 260 12722.33 9.75 55160.50 88888.00 2008-09-16 00:13:14.750 260 12722.30 9.78 55160.47 88888.00 2008-09-16 00:13:14.875 260 12722.27 9.80 55160.47 88888.00 2008-09-16 00:13:15.000 260 12722.20 9.78 55160.50 88888.00 2008-09-16 00:13:15.125 260 12722.17 9.80 55160.47 88888.00 2008-09-16 00:13:15.250 260 12722.23 9.88 55160.50 88888.00 2008-09-16 00:13:15.375 260 12722.25 9.85 55160.50 88888.00 2008-09-16 00:13:15.500 260 12722.17 9.78 55160.45 88888.00 2008-09-16 00:13:15.625 260 12722.17 9.78 55160.45 88888.00 2008-09-16 00:13:15.750 260 12722.23 9.80 55160.47 88888.00 2008-09-16 00:13:15.875 260 12722.30 9.82 55160.50 88888.00 2008-09-16 00:13:16.000 260 12722.33 9.82 55160.50 88888.00 2008-09-16 00:13:16.125 260 12722.30 9.82 55160.50 88888.00 2008-09-16 00:13:16.250 260 12722.25 9.75 55160.47 88888.00 2008-09-16 00:13:16.375 260 12722.23 9.75 55160.45 88888.00 2008-09-16 00:13:16.500 260 12722.20 9.78 55160.45 88888.00 2008-09-16 00:13:16.625 260 12722.20 9.82 55160.50 88888.00 2008-09-16 00:13:16.750 260 12722.25 9.85 55160.50 88888.00 2008-09-16 00:13:16.875 260 12722.20 9.80 55160.47 88888.00 2008-09-16 00:13:17.000 260 12722.17 9.82 55160.47 88888.00 2008-09-16 00:13:17.125 260 12722.23 9.80 55160.53 88888.00 2008-09-16 00:13:17.250 260 12722.20 9.78 55160.50 88888.00 2008-09-16 00:13:17.375 260 12722.20 9.80 55160.47 88888.00 2008-09-16 00:13:17.500 260 12722.25 9.82 55160.47 88888.00 2008-09-16 00:13:17.625 260 12722.20 9.80 55160.45 88888.00 2008-09-16 00:13:17.750 260 12722.20 9.82 55160.47 88888.00 2008-09-16 00:13:17.875 260 12722.17 9.85 55160.50 88888.00 2008-09-16 00:13:18.000 260 12722.20 9.82 55160.47 88888.00 2008-09-16 00:13:18.125 260 12722.15 9.78 55160.45 88888.00 2008-09-16 00:13:18.250 260 12722.05 9.82 55160.47 88888.00 2008-09-16 00:13:18.375 260 12722.08 9.82 55160.45 88888.00 2008-09-16 00:13:18.500 260 12722.12 9.80 55160.43 88888.00 2008-09-16 00:13:18.625 260 12722.23 9.85 55160.47 88888.00 2008-09-16 00:13:18.750 260 12722.23 9.90 55160.50 88888.00 2008-09-16 00:13:18.875 260 12722.12 9.88 55160.45 88888.00 2008-09-16 00:13:19.000 260 12722.10 9.85 55160.43 88888.00 2008-09-16 00:13:19.125 260 12722.10 9.82 55160.45 88888.00 2008-09-16 00:13:19.250 260 12722.12 9.88 55160.50 88888.00 2008-09-16 00:13:19.375 260 12722.12 9.90 55160.50 88888.00 2008-09-16 00:13:19.500 260 12722.10 9.90 55160.47 88888.00 2008-09-16 00:13:19.625 260 12722.05 9.90 55160.50 88888.00 2008-09-16 00:13:19.750 260 12722.00 9.82 55160.50 88888.00 2008-09-16 00:13:19.875 260 12722.02 9.88 55160.50 88888.00 2008-09-16 00:13:20.000 260 12722.10 9.97 55160.50 88888.00 2008-09-16 00:13:20.125 260 12722.10 9.97 55160.50 88888.00 2008-09-16 00:13:20.250 260 12722.10 9.93 55160.50 88888.00 2008-09-16 00:13:20.375 260 12722.15 9.88 55160.53 88888.00 2008-09-16 00:13:20.500 260 12722.12 9.82 55160.53 88888.00 2008-09-16 00:13:20.625 260 12722.10 9.90 55160.55 88888.00 2008-09-16 00:13:20.750 260 12722.02 9.93 55160.50 88888.00 2008-09-16 00:13:20.875 260 12721.95 9.90 55160.50 88888.00 2008-09-16 00:13:21.000 260 12721.98 9.90 55160.53 88888.00 2008-09-16 00:13:21.125 260 12722.00 9.95 55160.55 88888.00 2008-09-16 00:13:21.250 260 12721.90 9.95 55160.55 88888.00 2008-09-16 00:13:21.375 260 12721.90 9.95 55160.57 88888.00 2008-09-16 00:13:21.500 260 12721.88 9.95 55160.55 88888.00 2008-09-16 00:13:21.625 260 12721.88 9.95 55160.55 88888.00 2008-09-16 00:13:21.750 260 12721.90 9.93 55160.50 88888.00 2008-09-16 00:13:21.875 260 12721.90 9.93 55160.50 88888.00 2008-09-16 00:13:22.000 260 12721.88 9.85 55160.47 88888.00 2008-09-16 00:13:22.125 260 12721.98 9.93 55160.53 88888.00 2008-09-16 00:13:22.250 260 12721.90 9.95 55160.55 88888.00 2008-09-16 00:13:22.375 260 12721.85 9.97 55160.60 88888.00 2008-09-16 00:13:22.500 260 12721.85 9.97 55160.57 88888.00 2008-09-16 00:13:22.625 260 12721.90 9.95 55160.57 88888.00 2008-09-16 00:13:22.750 260 12721.83 9.95 55160.57 88888.00 2008-09-16 00:13:22.875 260 12721.80 9.97 55160.60 88888.00 2008-09-16 00:13:23.000 260 12721.83 9.93 55160.55 88888.00 2008-09-16 00:13:23.125 260 12721.90 9.93 55160.57 88888.00 2008-09-16 00:13:23.250 260 12721.88 9.95 55160.57 88888.00 2008-09-16 00:13:23.375 260 12721.83 9.97 55160.60 88888.00 2008-09-16 00:13:23.500 260 12721.75 9.95 55160.62 88888.00 2008-09-16 00:13:23.625 260 12721.70 9.90 55160.57 88888.00 2008-09-16 00:13:23.750 260 12721.62 9.88 55160.57 88888.00 2008-09-16 00:13:23.875 260 12721.62 9.88 55160.57 88888.00 2008-09-16 00:13:24.000 260 12721.73 9.93 55160.57 88888.00 2008-09-16 00:13:24.125 260 12721.73 9.95 55160.62 88888.00 2008-09-16 00:13:24.250 260 12721.65 9.90 55160.60 88888.00 2008-09-16 00:13:24.375 260 12721.60 9.90 55160.57 88888.00 2008-09-16 00:13:24.500 260 12721.70 9.93 55160.60 88888.00 2008-09-16 00:13:24.625 260 12721.70 9.93 55160.57 88888.00 2008-09-16 00:13:24.750 260 12721.70 9.90 55160.57 88888.00 2008-09-16 00:13:24.875 260 12721.70 9.93 55160.60 88888.00 2008-09-16 00:13:25.000 260 12721.60 9.95 55160.60 88888.00 2008-09-16 00:13:25.125 260 12721.55 10.00 55160.65 88888.00 2008-09-16 00:13:25.250 260 12721.65 10.00 55160.65 88888.00 2008-09-16 00:13:25.375 260 12721.70 9.97 55160.62 88888.00 2008-09-16 00:13:25.500 260 12721.67 9.93 55160.60 88888.00 2008-09-16 00:13:25.625 260 12721.60 9.95 55160.57 88888.00 2008-09-16 00:13:25.750 260 12721.60 9.97 55160.60 88888.00 2008-09-16 00:13:25.875 260 12721.62 9.95 55160.60 88888.00 2008-09-16 00:13:26.000 260 12721.62 9.95 55160.60 88888.00 2008-09-16 00:13:26.125 260 12721.58 9.95 55160.60 88888.00 2008-09-16 00:13:26.250 260 12721.60 9.97 55160.65 88888.00 2008-09-16 00:13:26.375 260 12721.60 9.97 55160.65 88888.00 2008-09-16 00:13:26.500 260 12721.65 10.00 55160.68 88888.00 2008-09-16 00:13:26.625 260 12721.62 10.00 55160.62 88888.00 2008-09-16 00:13:26.750 260 12721.58 9.95 55160.57 88888.00 2008-09-16 00:13:26.875 260 12721.55 9.97 55160.60 88888.00 2008-09-16 00:13:27.000 260 12721.60 9.97 55160.62 88888.00 2008-09-16 00:13:27.125 260 12721.55 9.88 55160.60 88888.00 2008-09-16 00:13:27.250 260 12721.52 9.93 55160.62 88888.00 2008-09-16 00:13:27.375 260 12721.52 9.97 55160.60 88888.00 2008-09-16 00:13:27.500 260 12721.52 9.97 55160.65 88888.00 2008-09-16 00:13:27.625 260 12721.50 10.00 55160.62 88888.00 2008-09-16 00:13:27.750 260 12721.45 9.93 55160.60 88888.00 2008-09-16 00:13:27.875 260 12721.40 9.90 55160.57 88888.00 2008-09-16 00:13:28.000 260 12721.52 10.00 55160.65 88888.00 2008-09-16 00:13:28.125 260 12721.55 10.00 55160.65 88888.00 2008-09-16 00:13:28.250 260 12721.45 9.95 55160.65 88888.00 2008-09-16 00:13:28.375 260 12721.45 9.97 55160.62 88888.00 2008-09-16 00:13:28.500 260 12721.48 10.05 55160.62 88888.00 2008-09-16 00:13:28.625 260 12721.48 10.00 55160.62 88888.00 2008-09-16 00:13:28.750 260 12721.45 10.00 55160.62 88888.00 2008-09-16 00:13:28.875 260 12721.45 9.97 55160.65 88888.00 2008-09-16 00:13:29.000 260 12721.38 9.93 55160.62 88888.00 2008-09-16 00:13:29.125 260 12721.40 9.93 55160.62 88888.00 2008-09-16 00:13:29.250 260 12721.42 10.03 55160.65 88888.00 2008-09-16 00:13:29.375 260 12721.42 10.05 55160.65 88888.00 2008-09-16 00:13:29.500 260 12721.40 10.03 55160.68 88888.00 2008-09-16 00:13:29.625 260 12721.35 9.97 55160.62 88888.00 2008-09-16 00:13:29.750 260 12721.23 9.93 55160.57 88888.00 2008-09-16 00:13:29.875 260 12721.23 9.90 55160.60 88888.00 2008-09-16 00:13:30.000 260 12721.27 9.90 55160.62 88888.00 2008-09-16 00:13:30.125 260 12721.33 9.93 55160.62 88888.00 2008-09-16 00:13:30.250 260 12721.35 10.00 55160.68 88888.00 2008-09-16 00:13:30.375 260 12721.38 10.00 55160.68 88888.00 2008-09-16 00:13:30.500 260 12721.30 9.95 55160.65 88888.00 2008-09-16 00:13:30.625 260 12721.30 9.95 55160.62 88888.00 2008-09-16 00:13:30.750 260 12721.33 10.00 55160.68 88888.00 2008-09-16 00:13:30.875 260 12721.33 10.03 55160.68 88888.00 2008-09-16 00:13:31.000 260 12721.30 9.97 55160.62 88888.00 2008-09-16 00:13:31.125 260 12721.25 9.95 55160.65 88888.00 2008-09-16 00:13:31.250 260 12721.23 9.97 55160.70 88888.00 2008-09-16 00:13:31.375 260 12721.30 9.97 55160.70 88888.00 2008-09-16 00:13:31.500 260 12721.42 9.97 55160.72 88888.00 2008-09-16 00:13:31.625 260 12721.40 9.97 55160.68 88888.00 2008-09-16 00:13:31.750 260 12721.33 10.00 55160.68 88888.00 2008-09-16 00:13:31.875 260 12721.33 9.97 55160.68 88888.00 2008-09-16 00:13:32.000 260 12721.30 9.90 55160.65 88888.00 2008-09-16 00:13:32.125 260 12721.27 9.95 55160.68 88888.00 2008-09-16 00:13:32.250 260 12721.23 9.95 55160.70 88888.00 2008-09-16 00:13:32.375 260 12721.33 9.95 55160.72 88888.00 2008-09-16 00:13:32.500 260 12721.35 9.97 55160.70 88888.00 2008-09-16 00:13:32.625 260 12721.27 9.93 55160.70 88888.00 2008-09-16 00:13:32.750 260 12721.25 9.95 55160.70 88888.00 2008-09-16 00:13:32.875 260 12721.30 9.97 55160.72 88888.00 2008-09-16 00:13:33.000 260 12721.38 9.95 55160.72 88888.00 2008-09-16 00:13:33.125 260 12721.38 9.88 55160.70 88888.00 2008-09-16 00:13:33.250 260 12721.33 9.88 55160.70 88888.00 2008-09-16 00:13:33.375 260 12721.27 9.85 55160.65 88888.00 2008-09-16 00:13:33.500 260 12721.27 9.85 55160.68 88888.00 2008-09-16 00:13:33.625 260 12721.27 9.93 55160.70 88888.00 2008-09-16 00:13:33.750 260 12721.27 9.90 55160.70 88888.00 2008-09-16 00:13:33.875 260 12721.33 9.88 55160.70 88888.00 2008-09-16 00:13:34.000 260 12721.25 9.80 55160.65 88888.00 2008-09-16 00:13:34.125 260 12721.30 9.90 55160.68 88888.00 2008-09-16 00:13:34.250 260 12721.35 9.93 55160.72 88888.00 2008-09-16 00:13:34.375 260 12721.30 9.90 55160.70 88888.00 2008-09-16 00:13:34.500 260 12721.27 9.82 55160.70 88888.00 2008-09-16 00:13:34.625 260 12721.27 9.80 55160.70 88888.00 2008-09-16 00:13:34.750 260 12721.33 9.82 55160.70 88888.00 2008-09-16 00:13:34.875 260 12721.35 9.85 55160.68 88888.00 2008-09-16 00:13:35.000 260 12721.38 9.80 55160.68 88888.00 2008-09-16 00:13:35.125 260 12721.38 9.78 55160.70 88888.00 2008-09-16 00:13:35.250 260 12721.33 9.75 55160.68 88888.00 2008-09-16 00:13:35.375 260 12721.35 9.72 55160.68 88888.00 2008-09-16 00:13:35.500 260 12721.33 9.72 55160.70 88888.00 2008-09-16 00:13:35.625 260 12721.33 9.72 55160.68 88888.00 2008-09-16 00:13:35.750 260 12721.30 9.72 55160.65 88888.00 2008-09-16 00:13:35.875 260 12721.30 9.72 55160.68 88888.00 2008-09-16 00:13:36.000 260 12721.33 9.78 55160.70 88888.00 2008-09-16 00:13:36.125 260 12721.27 9.72 55160.70 88888.00 2008-09-16 00:13:36.250 260 12721.33 9.75 55160.72 88888.00 2008-09-16 00:13:36.375 260 12721.35 9.75 55160.75 88888.00 2008-09-16 00:13:36.500 260 12721.33 9.75 55160.75 88888.00 2008-09-16 00:13:36.625 260 12721.25 9.65 55160.72 88888.00 2008-09-16 00:13:36.750 260 12721.25 9.62 55160.72 88888.00 2008-09-16 00:13:36.875 260 12721.38 9.70 55160.78 88888.00 2008-09-16 00:13:37.000 260 12721.40 9.68 55160.75 88888.00 2008-09-16 00:13:37.125 260 12721.35 9.65 55160.72 88888.00 2008-09-16 00:13:37.250 260 12721.30 9.62 55160.72 88888.00 2008-09-16 00:13:37.375 260 12721.30 9.62 55160.70 88888.00 2008-09-16 00:13:37.500 260 12721.38 9.62 55160.72 88888.00 2008-09-16 00:13:37.625 260 12721.40 9.60 55160.72 88888.00 2008-09-16 00:13:37.750 260 12721.38 9.62 55160.72 88888.00 2008-09-16 00:13:37.875 260 12721.40 9.65 55160.72 88888.00 2008-09-16 00:13:38.000 260 12721.33 9.60 55160.70 88888.00 2008-09-16 00:13:38.125 260 12721.25 9.57 55160.72 88888.00 2008-09-16 00:13:38.250 260 12721.30 9.57 55160.72 88888.00 2008-09-16 00:13:38.375 260 12721.35 9.60 55160.72 88888.00 2008-09-16 00:13:38.500 260 12721.27 9.53 55160.72 88888.00 2008-09-16 00:13:38.625 260 12721.23 9.50 55160.72 88888.00 2008-09-16 00:13:38.750 260 12721.33 9.55 55160.72 88888.00 2008-09-16 00:13:38.875 260 12721.33 9.50 55160.68 88888.00 2008-09-16 00:13:39.000 260 12721.30 9.40 55160.68 88888.00 2008-09-16 00:13:39.125 260 12721.35 9.43 55160.75 88888.00 2008-09-16 00:13:39.250 260 12721.40 9.45 55160.72 88888.00 2008-09-16 00:13:39.375 260 12721.40 9.50 55160.70 88888.00 2008-09-16 00:13:39.500 260 12721.35 9.53 55160.72 88888.00 2008-09-16 00:13:39.625 260 12721.35 9.53 55160.75 88888.00 2008-09-16 00:13:39.750 260 12721.30 9.40 55160.70 88888.00 2008-09-16 00:13:39.875 260 12721.27 9.38 55160.70 88888.00 2008-09-16 00:13:40.000 260 12721.30 9.38 55160.70 88888.00 2008-09-16 00:13:40.125 260 12721.27 9.40 55160.70 88888.00 2008-09-16 00:13:40.250 260 12721.25 9.45 55160.72 88888.00 2008-09-16 00:13:40.375 260 12721.33 9.47 55160.75 88888.00 2008-09-16 00:13:40.500 260 12721.38 9.38 55160.72 88888.00 2008-09-16 00:13:40.625 260 12721.40 9.35 55160.72 88888.00 2008-09-16 00:13:40.750 260 12721.42 9.35 55160.70 88888.00 2008-09-16 00:13:40.875 260 12721.48 9.38 55160.70 88888.00 2008-09-16 00:13:41.000 260 12721.50 9.40 55160.72 88888.00 2008-09-16 00:13:41.125 260 12721.58 9.43 55160.72 88888.00 2008-09-16 00:13:41.250 260 12721.50 9.32 55160.70 88888.00 2008-09-16 00:13:41.375 260 12721.48 9.28 55160.65 88888.00 2008-09-16 00:13:41.500 260 12721.52 9.30 55160.65 88888.00 2008-09-16 00:13:41.625 260 12721.55 9.25 55160.65 88888.00 2008-09-16 00:13:41.750 260 12721.55 9.28 55160.60 88888.00 2008-09-16 00:13:41.875 260 12721.58 9.28 55160.65 88888.00 2008-09-16 00:13:42.000 260 12721.60 9.28 55160.68 88888.00 2008-09-16 00:13:42.125 260 12721.65 9.32 55160.70 88888.00 2008-09-16 00:13:42.250 260 12721.67 9.28 55160.65 88888.00 2008-09-16 00:13:42.375 260 12721.62 9.25 55160.65 88888.00 2008-09-16 00:13:42.500 260 12721.58 9.25 55160.70 88888.00 2008-09-16 00:13:42.625 260 12721.62 9.28 55160.70 88888.00 2008-09-16 00:13:42.750 260 12721.60 9.32 55160.70 88888.00 2008-09-16 00:13:42.875 260 12721.60 9.32 55160.68 88888.00 2008-09-16 00:13:43.000 260 12721.58 9.22 55160.68 88888.00 2008-09-16 00:13:43.125 260 12721.62 9.20 55160.68 88888.00 2008-09-16 00:13:43.250 260 12721.62 9.15 55160.65 88888.00 2008-09-16 00:13:43.375 260 12721.65 9.15 55160.65 88888.00 2008-09-16 00:13:43.500 260 12721.73 9.25 55160.72 88888.00 2008-09-16 00:13:43.625 260 12721.75 9.25 55160.70 88888.00 2008-09-16 00:13:43.750 260 12721.73 9.20 55160.68 88888.00 2008-09-16 00:13:43.875 260 12721.75 9.22 55160.70 88888.00 2008-09-16 00:13:44.000 260 12721.80 9.18 55160.65 88888.00 2008-09-16 00:13:44.125 260 12721.70 9.15 55160.62 88888.00 2008-09-16 00:13:44.250 260 12721.60 9.10 55160.62 88888.00 2008-09-16 00:13:44.375 260 12721.70 9.15 55160.62 88888.00 2008-09-16 00:13:44.500 260 12721.80 9.20 55160.65 88888.00 2008-09-16 00:13:44.625 260 12721.80 9.20 55160.70 88888.00 2008-09-16 00:13:44.750 260 12721.70 9.12 55160.65 88888.00 2008-09-16 00:13:44.875 260 12721.62 9.10 55160.62 88888.00 2008-09-16 00:13:45.000 260 12721.62 9.20 55160.65 88888.00 2008-09-16 00:13:45.125 260 12721.65 9.20 55160.65 88888.00 2008-09-16 00:13:45.250 260 12721.65 9.10 55160.60 88888.00 2008-09-16 00:13:45.375 260 12721.73 9.12 55160.62 88888.00 2008-09-16 00:13:45.500 260 12721.77 9.15 55160.60 88888.00 2008-09-16 00:13:45.625 260 12721.80 9.12 55160.57 88888.00 2008-09-16 00:13:45.750 260 12721.80 9.15 55160.60 88888.00 2008-09-16 00:13:45.875 260 12721.85 9.12 55160.62 88888.00 2008-09-16 00:13:46.000 260 12721.77 9.12 55160.57 88888.00 2008-09-16 00:13:46.125 260 12721.80 9.12 55160.60 88888.00 2008-09-16 00:13:46.250 260 12721.83 9.15 55160.65 88888.00 2008-09-16 00:13:46.375 260 12721.88 9.20 55160.62 88888.00 2008-09-16 00:13:46.500 260 12721.92 9.20 55160.60 88888.00 2008-09-16 00:13:46.625 260 12722.00 9.18 55160.60 88888.00 2008-09-16 00:13:46.750 260 12721.98 9.18 55160.62 88888.00 2008-09-16 00:13:46.875 260 12721.95 9.15 55160.62 88888.00 2008-09-16 00:13:47.000 260 12721.90 9.12 55160.60 88888.00 2008-09-16 00:13:47.125 260 12721.92 9.12 55160.62 88888.00 2008-09-16 00:13:47.250 260 12721.98 9.18 55160.65 88888.00 2008-09-16 00:13:47.375 260 12722.00 9.18 55160.65 88888.00 2008-09-16 00:13:47.500 260 12722.02 9.22 55160.62 88888.00 2008-09-16 00:13:47.625 260 12721.95 9.20 55160.57 88888.00 2008-09-16 00:13:47.750 260 12721.98 9.20 55160.57 88888.00 2008-09-16 00:13:47.875 260 12721.95 9.18 55160.55 88888.00 2008-09-16 00:13:48.000 260 12721.98 9.12 55160.55 88888.00 2008-09-16 00:13:48.125 260 12721.98 9.15 55160.60 88888.00 2008-09-16 00:13:48.250 260 12721.95 9.15 55160.55 88888.00 2008-09-16 00:13:48.375 260 12722.00 9.22 55160.55 88888.00 2008-09-16 00:13:48.500 260 12721.92 9.18 55160.57 88888.00 2008-09-16 00:13:48.625 260 12721.98 9.18 55160.57 88888.00 2008-09-16 00:13:48.750 260 12722.05 9.22 55160.57 88888.00 2008-09-16 00:13:48.875 260 12722.10 9.20 55160.55 88888.00 2008-09-16 00:13:49.000 260 12722.08 9.22 55160.55 88888.00 2008-09-16 00:13:49.125 260 12722.08 9.22 55160.57 88888.00 2008-09-16 00:13:49.250 260 12722.00 9.18 55160.57 88888.00 2008-09-16 00:13:49.375 260 12722.00 9.18 55160.55 88888.00 2008-09-16 00:13:49.500 260 12721.98 9.22 55160.53 88888.00 2008-09-16 00:13:49.625 260 12721.98 9.25 55160.55 88888.00 2008-09-16 00:13:49.750 260 12722.00 9.35 55160.57 88888.00 2008-09-16 00:13:49.875 260 12722.05 9.25 55160.55 88888.00 2008-09-16 00:13:50.000 260 12721.98 9.25 55160.53 88888.00 2008-09-16 00:13:50.125 260 12722.00 9.30 55160.57 88888.00 2008-09-16 00:13:50.250 260 12722.00 9.35 55160.60 88888.00 2008-09-16 00:13:50.375 260 12722.05 9.32 55160.60 88888.00 2008-09-16 00:13:50.500 260 12722.00 9.28 55160.55 88888.00 2008-09-16 00:13:50.625 260 12722.00 9.22 55160.53 88888.00 2008-09-16 00:13:50.750 260 12721.98 9.22 55160.50 88888.00 2008-09-16 00:13:50.875 260 12722.02 9.28 55160.55 88888.00 2008-09-16 00:13:51.000 260 12722.05 9.32 55160.55 88888.00 2008-09-16 00:13:51.125 260 12722.00 9.25 55160.55 88888.00 2008-09-16 00:13:51.250 260 12721.92 9.20 55160.55 88888.00 2008-09-16 00:13:51.375 260 12721.92 9.25 55160.53 88888.00 2008-09-16 00:13:51.500 260 12721.98 9.30 55160.55 88888.00 2008-09-16 00:13:51.625 260 12721.98 9.28 55160.55 88888.00 2008-09-16 00:13:51.750 260 12721.95 9.28 55160.55 88888.00 2008-09-16 00:13:51.875 260 12721.98 9.30 55160.55 88888.00 2008-09-16 00:13:52.000 260 12722.05 9.35 55160.55 88888.00 2008-09-16 00:13:52.125 260 12722.05 9.35 55160.55 88888.00 2008-09-16 00:13:52.250 260 12722.00 9.35 55160.55 88888.00 2008-09-16 00:13:52.375 260 12722.00 9.38 55160.55 88888.00 2008-09-16 00:13:52.500 260 12722.00 9.40 55160.57 88888.00 2008-09-16 00:13:52.625 260 12722.05 9.40 55160.60 88888.00 2008-09-16 00:13:52.750 260 12722.05 9.40 55160.57 88888.00 2008-09-16 00:13:52.875 260 12722.05 9.43 55160.55 88888.00 2008-09-16 00:13:53.000 260 12722.02 9.43 55160.55 88888.00 2008-09-16 00:13:53.125 260 12722.00 9.45 55160.60 88888.00 2008-09-16 00:13:53.250 260 12721.92 9.43 55160.60 88888.00 2008-09-16 00:13:53.375 260 12721.88 9.40 55160.55 88888.00 2008-09-16 00:13:53.500 260 12721.85 9.35 55160.53 88888.00 2008-09-16 00:13:53.625 260 12721.98 9.47 55160.60 88888.00 2008-09-16 00:13:53.750 260 12722.02 9.53 55160.57 88888.00 2008-09-16 00:13:53.875 260 12721.95 9.45 55160.55 88888.00 2008-09-16 00:13:54.000 260 12721.92 9.43 55160.57 88888.00 2008-09-16 00:13:54.125 260 12722.02 9.50 55160.60 88888.00 2008-09-16 00:13:54.250 260 12722.05 9.53 55160.57 88888.00 2008-09-16 00:13:54.375 260 12722.02 9.45 55160.57 88888.00 2008-09-16 00:13:54.500 260 12721.95 9.45 55160.55 88888.00 2008-09-16 00:13:54.625 260 12721.88 9.43 55160.55 88888.00 2008-09-16 00:13:54.750 260 12721.92 9.50 55160.60 88888.00 2008-09-16 00:13:54.875 260 12721.95 9.57 55160.62 88888.00 2008-09-16 00:13:55.000 260 12721.92 9.60 55160.62 88888.00 2008-09-16 00:13:55.125 260 12721.88 9.55 55160.62 88888.00 2008-09-16 00:13:55.250 260 12721.83 9.50 55160.60 88888.00 2008-09-16 00:13:55.375 260 12721.77 9.47 55160.57 88888.00 2008-09-16 00:13:55.500 260 12721.77 9.50 55160.62 88888.00 2008-09-16 00:13:55.625 260 12721.77 9.55 55160.62 88888.00 2008-09-16 00:13:55.750 260 12721.75 9.55 55160.60 88888.00 2008-09-16 00:13:55.875 260 12721.73 9.53 55160.60 88888.00 2008-09-16 00:13:56.000 260 12721.73 9.53 55160.60 88888.00 2008-09-16 00:13:56.125 260 12721.70 9.47 55160.62 88888.00 2008-09-16 00:13:56.250 260 12721.67 9.57 55160.65 88888.00 2008-09-16 00:13:56.375 260 12721.70 9.57 55160.62 88888.00 2008-09-16 00:13:56.500 260 12721.67 9.55 55160.62 88888.00 2008-09-16 00:13:56.625 260 12721.65 9.50 55160.60 88888.00 2008-09-16 00:13:56.750 260 12721.70 9.55 55160.60 88888.00 2008-09-16 00:13:56.875 260 12721.73 9.60 55160.62 88888.00 2008-09-16 00:13:57.000 260 12721.67 9.68 55160.60 88888.00 2008-09-16 00:13:57.125 260 12721.67 9.70 55160.62 88888.00 2008-09-16 00:13:57.250 260 12721.62 9.60 55160.65 88888.00 2008-09-16 00:13:57.375 260 12721.58 9.57 55160.60 88888.00 2008-09-16 00:13:57.500 260 12721.55 9.57 55160.60 88888.00 2008-09-16 00:13:57.625 260 12721.58 9.65 55160.65 88888.00 2008-09-16 00:13:57.750 260 12721.55 9.62 55160.60 88888.00 2008-09-16 00:13:57.875 260 12721.50 9.60 55160.57 88888.00 2008-09-16 00:13:58.000 260 12721.48 9.60 55160.60 88888.00 2008-09-16 00:13:58.125 260 12721.48 9.65 55160.62 88888.00 2008-09-16 00:13:58.250 260 12721.52 9.72 55160.65 88888.00 2008-09-16 00:13:58.375 260 12721.52 9.75 55160.60 88888.00 2008-09-16 00:13:58.500 260 12721.35 9.70 55160.57 88888.00 2008-09-16 00:13:58.625 260 12721.27 9.68 55160.60 88888.00 2008-09-16 00:13:58.750 260 12721.33 9.65 55160.65 88888.00 2008-09-16 00:13:58.875 260 12721.40 9.65 55160.65 88888.00 2008-09-16 00:13:59.000 260 12721.30 9.65 55160.65 88888.00 2008-09-16 00:13:59.125 260 12721.27 9.72 55160.68 88888.00 2008-09-16 00:13:59.250 260 12721.27 9.68 55160.70 88888.00 2008-09-16 00:13:59.375 260 12721.27 9.65 55160.68 88888.00 2008-09-16 00:13:59.500 260 12721.23 9.60 55160.62 88888.00 2008-09-16 00:13:59.625 260 12721.17 9.65 55160.65 88888.00 2008-09-16 00:13:59.750 260 12721.23 9.70 55160.68 88888.00 2008-09-16 00:13:59.875 260 12721.25 9.68 55160.68 88888.00 2008-09-16 00:14:00.000 260 12721.23 9.68 55160.65 88888.00 2008-09-16 00:14:00.125 260 12721.20 9.68 55160.62 88888.00 2008-09-16 00:14:00.250 260 12721.20 9.72 55160.70 88888.00 2008-09-16 00:14:00.375 260 12721.17 9.72 55160.72 88888.00 2008-09-16 00:14:00.500 260 12721.12 9.72 55160.68 88888.00 2008-09-16 00:14:00.625 260 12721.12 9.68 55160.68 88888.00 2008-09-16 00:14:00.750 260 12721.20 9.75 55160.68 88888.00 2008-09-16 00:14:00.875 260 12721.12 9.70 55160.68 88888.00 2008-09-16 00:14:01.000 260 12721.08 9.70 55160.68 88888.00 2008-09-16 00:14:01.125 260 12721.08 9.68 55160.70 88888.00 2008-09-16 00:14:01.250 260 12721.12 9.72 55160.72 88888.00 2008-09-16 00:14:01.375 260 12721.10 9.72 55160.72 88888.00 2008-09-16 00:14:01.500 260 12721.05 9.72 55160.70 88888.00 2008-09-16 00:14:01.625 260 12721.12 9.75 55160.70 88888.00 2008-09-16 00:14:01.750 260 12721.12 9.75 55160.70 88888.00 2008-09-16 00:14:01.875 260 12721.05 9.75 55160.70 88888.00 2008-09-16 00:14:02.000 260 12720.95 9.72 55160.68 88888.00 2008-09-16 00:14:02.125 260 12720.90 9.75 55160.70 88888.00 2008-09-16 00:14:02.250 260 12721.00 9.80 55160.72 88888.00 2008-09-16 00:14:02.375 260 12721.05 9.78 55160.72 88888.00 2008-09-16 00:14:02.500 260 12721.00 9.75 55160.72 88888.00 2008-09-16 00:14:02.625 260 12720.92 9.75 55160.70 88888.00 2008-09-16 00:14:02.750 260 12720.92 9.75 55160.70 88888.00 2008-09-16 00:14:02.875 260 12720.90 9.70 55160.68 88888.00 2008-09-16 00:14:03.000 260 12720.88 9.70 55160.68 88888.00 2008-09-16 00:14:03.125 260 12720.90 9.70 55160.68 88888.00 2008-09-16 00:14:03.250 260 12720.88 9.70 55160.70 88888.00 2008-09-16 00:14:03.375 260 12720.88 9.75 55160.72 88888.00 2008-09-16 00:14:03.500 260 12720.85 9.75 55160.72 88888.00 2008-09-16 00:14:03.625 260 12720.85 9.72 55160.72 88888.00 2008-09-16 00:14:03.750 260 12720.83 9.75 55160.75 88888.00 2008-09-16 00:14:03.875 260 12720.77 9.72 55160.72 88888.00 2008-09-16 00:14:04.000 260 12720.75 9.72 55160.72 88888.00 2008-09-16 00:14:04.125 260 12720.80 9.75 55160.75 88888.00 2008-09-16 00:14:04.250 260 12720.77 9.78 55160.75 88888.00 2008-09-16 00:14:04.375 260 12720.70 9.75 55160.72 88888.00 2008-09-16 00:14:04.500 260 12720.65 9.70 55160.72 88888.00 2008-09-16 00:14:04.625 260 12720.70 9.70 55160.72 88888.00 2008-09-16 00:14:04.750 260 12720.75 9.70 55160.72 88888.00 2008-09-16 00:14:04.875 260 12720.67 9.70 55160.72 88888.00 2008-09-16 00:14:05.000 260 12720.62 9.68 55160.72 88888.00 2008-09-16 00:14:05.125 260 12720.62 9.68 55160.72 88888.00 2008-09-16 00:14:05.250 260 12720.62 9.68 55160.75 88888.00 2008-09-16 00:14:05.375 260 12720.65 9.72 55160.78 88888.00 2008-09-16 00:14:05.500 260 12720.60 9.70 55160.75 88888.00 2008-09-16 00:14:05.625 260 12720.55 9.70 55160.75 88888.00 2008-09-16 00:14:05.750 260 12720.60 9.72 55160.78 88888.00 2008-09-16 00:14:05.875 260 12720.55 9.70 55160.75 88888.00 2008-09-16 00:14:06.000 260 12720.48 9.62 55160.68 88888.00 2008-09-16 00:14:06.125 260 12720.40 9.60 55160.70 88888.00 2008-09-16 00:14:06.250 260 12720.40 9.65 55160.72 88888.00 2008-09-16 00:14:06.375 260 12720.50 9.72 55160.75 88888.00 2008-09-16 00:14:06.500 260 12720.52 9.72 55160.72 88888.00 2008-09-16 00:14:06.625 260 12720.42 9.68 55160.70 88888.00 2008-09-16 00:14:06.750 260 12720.38 9.65 55160.72 88888.00 2008-09-16 00:14:06.875 260 12720.40 9.68 55160.75 88888.00 2008-09-16 00:14:07.000 260 12720.45 9.70 55160.78 88888.00 2008-09-16 00:14:07.125 260 12720.42 9.68 55160.78 88888.00 2008-09-16 00:14:07.250 260 12720.40 9.68 55160.78 88888.00 2008-09-16 00:14:07.375 260 12720.35 9.70 55160.75 88888.00 2008-09-16 00:14:07.500 260 12720.38 9.72 55160.75 88888.00 2008-09-16 00:14:07.625 260 12720.38 9.70 55160.78 88888.00 2008-09-16 00:14:07.750 260 12720.33 9.70 55160.75 88888.00 2008-09-16 00:14:07.875 260 12720.33 9.70 55160.75 88888.00 2008-09-16 00:14:08.000 260 12720.33 9.65 55160.75 88888.00 2008-09-16 00:14:08.125 260 12720.40 9.68 55160.78 88888.00 2008-09-16 00:14:08.250 260 12720.45 9.70 55160.80 88888.00 2008-09-16 00:14:08.375 260 12720.45 9.68 55160.78 88888.00 2008-09-16 00:14:08.500 260 12720.40 9.70 55160.78 88888.00 2008-09-16 00:14:08.625 260 12720.38 9.70 55160.78 88888.00 2008-09-16 00:14:08.750 260 12720.33 9.65 55160.75 88888.00 2008-09-16 00:14:08.875 260 12720.27 9.65 55160.78 88888.00 2008-09-16 00:14:09.000 260 12720.30 9.60 55160.75 88888.00 2008-09-16 00:14:09.125 260 12720.27 9.62 55160.75 88888.00 2008-09-16 00:14:09.250 260 12720.30 9.68 55160.78 88888.00 2008-09-16 00:14:09.375 260 12720.25 9.62 55160.75 88888.00 2008-09-16 00:14:09.500 260 12720.23 9.57 55160.78 88888.00 2008-09-16 00:14:09.625 260 12720.25 9.65 55160.80 88888.00 2008-09-16 00:14:09.750 260 12720.30 9.70 55160.82 88888.00 2008-09-16 00:14:09.875 260 12720.23 9.70 55160.80 88888.00 2008-09-16 00:14:10.000 260 12720.15 9.62 55160.78 88888.00 2008-09-16 00:14:10.125 260 12720.17 9.62 55160.78 88888.00 2008-09-16 00:14:10.250 260 12720.15 9.62 55160.82 88888.00 2008-09-16 00:14:10.375 260 12720.20 9.65 55160.82 88888.00 2008-09-16 00:14:10.500 260 12720.15 9.57 55160.80 88888.00 2008-09-16 00:14:10.625 260 12720.15 9.55 55160.82 88888.00 2008-09-16 00:14:10.750 260 12720.17 9.60 55160.85 88888.00 2008-09-16 00:14:10.875 260 12720.12 9.62 55160.85 88888.00 2008-09-16 00:14:11.000 260 12720.12 9.62 55160.82 88888.00 2008-09-16 00:14:11.125 260 12720.10 9.60 55160.80 88888.00 2008-09-16 00:14:11.250 260 12720.05 9.55 55160.80 88888.00 2008-09-16 00:14:11.375 260 12720.10 9.57 55160.82 88888.00 2008-09-16 00:14:11.500 260 12720.08 9.57 55160.82 88888.00 2008-09-16 00:14:11.625 260 12720.12 9.57 55160.85 88888.00 2008-09-16 00:14:11.750 260 12720.15 9.62 55160.85 88888.00 2008-09-16 00:14:11.875 260 12720.15 9.60 55160.82 88888.00 2008-09-16 00:14:12.000 260 12720.08 9.55 55160.82 88888.00 2008-09-16 00:14:12.125 260 12720.00 9.53 55160.82 88888.00 2008-09-16 00:14:12.250 260 12720.05 9.55 55160.85 88888.00 2008-09-16 00:14:12.375 260 12720.08 9.50 55160.80 88888.00 2008-09-16 00:14:12.500 260 12720.10 9.45 55160.80 88888.00 2008-09-16 00:14:12.625 260 12720.10 9.47 55160.80 88888.00 2008-09-16 00:14:12.750 260 12720.15 9.55 55160.85 88888.00 2008-09-16 00:14:12.875 260 12720.12 9.57 55160.85 88888.00 2008-09-16 00:14:13.000 260 12720.12 9.55 55160.82 88888.00 2008-09-16 00:14:13.125 260 12720.15 9.57 55160.85 88888.00 2008-09-16 00:14:13.250 260 12720.10 9.57 55160.85 88888.00 2008-09-16 00:14:13.375 260 12720.08 9.55 55160.85 88888.00 2008-09-16 00:14:13.500 260 12720.02 9.55 55160.82 88888.00 2008-09-16 00:14:13.625 260 12720.00 9.55 55160.85 88888.00 2008-09-16 00:14:13.750 260 12720.00 9.50 55160.82 88888.00 2008-09-16 00:14:13.875 260 12719.95 9.43 55160.82 88888.00 2008-09-16 00:14:14.000 260 12719.95 9.43 55160.82 88888.00 2008-09-16 00:14:14.125 260 12720.08 9.50 55160.82 88888.00 2008-09-16 00:14:14.250 260 12720.12 9.50 55160.85 88888.00 2008-09-16 00:14:14.375 260 12720.12 9.53 55160.88 88888.00 2008-09-16 00:14:14.500 260 12720.10 9.50 55160.88 88888.00 2008-09-16 00:14:14.625 260 12720.10 9.50 55160.88 88888.00 2008-09-16 00:14:14.750 260 12720.02 9.45 55160.82 88888.00 2008-09-16 00:14:14.875 260 12719.95 9.43 55160.85 88888.00 2008-09-16 00:14:15.000 260 12719.92 9.40 55160.85 88888.00 2008-09-16 00:14:15.125 260 12720.00 9.43 55160.82 88888.00 2008-09-16 00:14:15.250 260 12720.02 9.45 55160.82 88888.00 2008-09-16 00:14:15.375 260 12720.00 9.47 55160.82 88888.00 2008-09-16 00:14:15.500 260 12719.95 9.35 55160.82 88888.00 2008-09-16 00:14:15.625 260 12719.98 9.32 55160.82 88888.00 2008-09-16 00:14:15.750 260 12720.08 9.40 55160.85 88888.00 2008-09-16 00:14:15.875 260 12720.08 9.40 55160.88 88888.00 2008-09-16 00:14:16.000 260 12720.00 9.40 55160.85 88888.00 2008-09-16 00:14:16.125 260 12719.95 9.38 55160.85 88888.00 2008-09-16 00:14:16.250 260 12719.92 9.35 55160.85 88888.00 2008-09-16 00:14:16.375 260 12719.98 9.38 55160.85 88888.00 2008-09-16 00:14:16.500 260 12719.98 9.43 55160.82 88888.00 2008-09-16 00:14:16.625 260 12720.02 9.45 55160.88 88888.00 2008-09-16 00:14:16.750 260 12720.05 9.43 55160.88 88888.00 2008-09-16 00:14:16.875 260 12720.00 9.40 55160.85 88888.00 2008-09-16 00:14:17.000 260 12719.98 9.35 55160.88 88888.00 2008-09-16 00:14:17.125 260 12720.05 9.35 55160.90 88888.00 2008-09-16 00:14:17.250 260 12720.10 9.40 55160.93 88888.00 2008-09-16 00:14:17.375 260 12720.00 9.38 55160.88 88888.00 2008-09-16 00:14:17.500 260 12719.85 9.32 55160.82 88888.00 2008-09-16 00:14:17.625 260 12719.80 9.38 55160.82 88888.00 2008-09-16 00:14:17.750 260 12719.85 9.40 55160.85 88888.00 2008-09-16 00:14:17.875 260 12719.85 9.43 55160.88 88888.00 2008-09-16 00:14:18.000 260 12719.90 9.35 55160.85 88888.00 2008-09-16 00:14:18.125 260 12719.83 9.30 55160.85 88888.00 2008-09-16 00:14:18.250 260 12719.75 9.30 55160.88 88888.00 2008-09-16 00:14:18.375 260 12719.75 9.25 55160.88 88888.00 2008-09-16 00:14:18.500 260 12719.83 9.28 55160.90 88888.00 2008-09-16 00:14:18.625 260 12719.90 9.38 55160.90 88888.00 2008-09-16 00:14:18.750 260 12719.83 9.35 55160.90 88888.00 2008-09-16 00:14:18.875 260 12719.73 9.25 55160.90 88888.00 2008-09-16 00:14:19.000 260 12719.67 9.25 55160.88 88888.00 2008-09-16 00:14:19.125 260 12719.70 9.25 55160.90 88888.00 2008-09-16 00:14:19.250 260 12719.67 9.28 55160.90 88888.00 2008-09-16 00:14:19.375 260 12719.73 9.28 55160.88 88888.00 2008-09-16 00:14:19.500 260 12719.75 9.25 55160.88 88888.00 2008-09-16 00:14:19.625 260 12719.75 9.28 55160.90 88888.00 2008-09-16 00:14:19.750 260 12719.77 9.35 55160.93 88888.00 2008-09-16 00:14:19.875 260 12719.75 9.32 55160.90 88888.00 2008-09-16 00:14:20.000 260 12719.70 9.25 55160.88 88888.00 2008-09-16 00:14:20.125 260 12719.70 9.28 55160.90 88888.00 2008-09-16 00:14:20.250 260 12719.67 9.25 55160.90 88888.00 2008-09-16 00:14:20.375 260 12719.67 9.18 55160.88 88888.00 2008-09-16 00:14:20.500 260 12719.70 9.25 55160.90 88888.00 2008-09-16 00:14:20.625 260 12719.73 9.22 55160.90 88888.00 2008-09-16 00:14:20.750 260 12719.70 9.22 55160.88 88888.00 2008-09-16 00:14:20.875 260 12719.70 9.20 55160.88 88888.00 2008-09-16 00:14:21.000 260 12719.73 9.22 55160.88 88888.00 2008-09-16 00:14:21.125 260 12719.67 9.28 55160.88 88888.00 2008-09-16 00:14:21.250 260 12719.55 9.22 55160.85 88888.00 2008-09-16 00:14:21.375 260 12719.58 9.25 55160.85 88888.00 2008-09-16 00:14:21.500 260 12719.65 9.28 55160.88 88888.00 2008-09-16 00:14:21.625 260 12719.67 9.35 55160.90 88888.00 2008-09-16 00:14:21.750 260 12719.70 9.28 55160.90 88888.00 2008-09-16 00:14:21.875 260 12719.70 9.22 55160.88 88888.00 2008-09-16 00:14:22.000 260 12719.70 9.18 55160.88 88888.00 2008-09-16 00:14:22.125 260 12719.62 9.18 55160.90 88888.00 2008-09-16 00:14:22.250 260 12719.55 9.18 55160.88 88888.00 2008-09-16 00:14:22.375 260 12719.55 9.22 55160.88 88888.00 2008-09-16 00:14:22.500 260 12719.55 9.25 55160.88 88888.00 2008-09-16 00:14:22.625 260 12719.55 9.18 55160.88 88888.00 2008-09-16 00:14:22.750 260 12719.60 9.18 55160.88 88888.00 2008-09-16 00:14:22.875 260 12719.58 9.15 55160.88 88888.00 2008-09-16 00:14:23.000 260 12719.67 9.15 55160.88 88888.00 2008-09-16 00:14:23.125 260 12719.65 9.20 55160.90 88888.00 2008-09-16 00:14:23.250 260 12719.58 9.25 55160.90 88888.00 2008-09-16 00:14:23.375 260 12719.52 9.25 55160.85 88888.00 2008-09-16 00:14:23.500 260 12719.50 9.18 55160.85 88888.00 2008-09-16 00:14:23.625 260 12719.55 9.15 55160.88 88888.00 2008-09-16 00:14:23.750 260 12719.55 9.15 55160.88 88888.00 2008-09-16 00:14:23.875 260 12719.55 9.10 55160.82 88888.00 2008-09-16 00:14:24.000 260 12719.50 9.07 55160.82 88888.00 2008-09-16 00:14:24.125 260 12719.48 9.05 55160.82 88888.00 2008-09-16 00:14:24.250 260 12719.52 9.07 55160.85 88888.00 2008-09-16 00:14:24.375 260 12719.55 9.12 55160.88 88888.00 2008-09-16 00:14:24.500 260 12719.48 9.12 55160.85 88888.00 2008-09-16 00:14:24.625 260 12719.52 9.15 55160.85 88888.00 2008-09-16 00:14:24.750 260 12719.50 9.12 55160.85 88888.00 2008-09-16 00:14:24.875 260 12719.50 9.12 55160.82 88888.00 2008-09-16 00:14:25.000 260 12719.55 9.12 55160.82 88888.00 2008-09-16 00:14:25.125 260 12719.52 9.05 55160.82 88888.00 2008-09-16 00:14:25.250 260 12719.48 9.07 55160.85 88888.00 2008-09-16 00:14:25.375 260 12719.50 9.10 55160.85 88888.00 2008-09-16 00:14:25.500 260 12719.55 9.18 55160.90 88888.00 2008-09-16 00:14:25.625 260 12719.55 9.12 55160.88 88888.00 2008-09-16 00:14:25.750 260 12719.45 9.07 55160.82 88888.00 2008-09-16 00:14:25.875 260 12719.50 9.12 55160.88 88888.00 2008-09-16 00:14:26.000 260 12719.55 9.15 55160.90 88888.00 2008-09-16 00:14:26.125 260 12719.52 9.10 55160.90 88888.00 2008-09-16 00:14:26.250 260 12719.50 9.12 55160.88 88888.00 2008-09-16 00:14:26.375 260 12719.55 9.05 55160.88 88888.00 2008-09-16 00:14:26.500 260 12719.52 9.05 55160.82 88888.00 2008-09-16 00:14:26.625 260 12719.50 9.12 55160.82 88888.00 2008-09-16 00:14:26.750 260 12719.52 9.15 55160.82 88888.00 2008-09-16 00:14:26.875 260 12719.55 9.15 55160.85 88888.00 2008-09-16 00:14:27.000 260 12719.48 9.07 55160.82 88888.00 2008-09-16 00:14:27.125 260 12719.50 9.05 55160.82 88888.00 2008-09-16 00:14:27.250 260 12719.55 9.12 55160.88 88888.00 2008-09-16 00:14:27.375 260 12719.58 9.15 55160.88 88888.00 2008-09-16 00:14:27.500 260 12719.58 9.12 55160.88 88888.00 2008-09-16 00:14:27.625 260 12719.55 9.15 55160.88 88888.00 2008-09-16 00:14:27.750 260 12719.52 9.15 55160.85 88888.00 2008-09-16 00:14:27.875 260 12719.58 9.15 55160.85 88888.00 2008-09-16 00:14:28.000 260 12719.60 9.15 55160.85 88888.00 2008-09-16 00:14:28.125 260 12719.55 9.12 55160.82 88888.00 2008-09-16 00:14:28.250 260 12719.45 9.10 55160.80 88888.00 2008-09-16 00:14:28.375 260 12719.50 9.10 55160.80 88888.00 2008-09-16 00:14:28.500 260 12719.50 9.07 55160.78 88888.00 2008-09-16 00:14:28.625 260 12719.52 9.10 55160.80 88888.00 2008-09-16 00:14:28.750 260 12719.62 9.10 55160.78 88888.00 2008-09-16 00:14:28.875 260 12719.62 9.12 55160.80 88888.00 2008-09-16 00:14:29.000 260 12719.52 9.05 55160.75 88888.00 2008-09-16 00:14:29.125 260 12719.48 9.03 55160.75 88888.00 2008-09-16 00:14:29.250 260 12719.48 9.05 55160.78 88888.00 2008-09-16 00:14:29.375 260 12719.55 9.07 55160.78 88888.00 2008-09-16 00:14:29.500 260 12719.55 9.07 55160.80 88888.00 2008-09-16 00:14:29.625 260 12719.50 9.05 55160.78 88888.00 2008-09-16 00:14:29.750 260 12719.48 9.03 55160.75 88888.00 2008-09-16 00:14:29.875 260 12719.42 9.03 55160.78 88888.00 2008-09-16 00:14:30.000 260 12719.42 9.07 55160.75 88888.00 2008-09-16 00:14:30.125 260 12719.48 9.07 55160.78 88888.00 2008-09-16 00:14:30.250 260 12719.45 9.05 55160.75 88888.00 2008-09-16 00:14:30.375 260 12719.50 9.07 55160.75 88888.00 2008-09-16 00:14:30.500 260 12719.52 9.03 55160.75 88888.00 2008-09-16 00:14:30.625 260 12719.50 9.03 55160.80 88888.00 2008-09-16 00:14:30.750 260 12719.52 9.05 55160.80 88888.00 2008-09-16 00:14:30.875 260 12719.50 9.05 55160.80 88888.00 2008-09-16 00:14:31.000 260 12719.45 9.07 55160.80 88888.00 2008-09-16 00:14:31.125 260 12719.45 9.03 55160.75 88888.00 2008-09-16 00:14:31.250 260 12719.40 9.00 55160.75 88888.00 2008-09-16 00:14:31.375 260 12719.40 9.07 55160.75 88888.00 2008-09-16 00:14:31.500 260 12719.40 9.10 55160.75 88888.00 2008-09-16 00:14:31.625 260 12719.48 9.10 55160.75 88888.00 2008-09-16 00:14:31.750 260 12719.52 9.12 55160.75 88888.00 2008-09-16 00:14:31.875 260 12719.58 9.12 55160.78 88888.00 2008-09-16 00:14:32.000 260 12719.48 9.05 55160.75 88888.00 2008-09-16 00:14:32.125 260 12719.40 8.97 55160.72 88888.00 2008-09-16 00:14:32.250 260 12719.42 9.03 55160.72 88888.00 2008-09-16 00:14:32.375 260 12719.42 9.05 55160.75 88888.00 2008-09-16 00:14:32.500 260 12719.42 9.07 55160.75 88888.00 2008-09-16 00:14:32.625 260 12719.40 9.07 55160.72 88888.00 2008-09-16 00:14:32.750 260 12719.35 9.10 55160.75 88888.00 2008-09-16 00:14:32.875 260 12719.33 9.10 55160.75 88888.00 2008-09-16 00:14:33.000 260 12719.35 9.07 55160.72 88888.00 2008-09-16 00:14:33.125 260 12719.40 9.07 55160.70 88888.00 2008-09-16 00:14:33.250 260 12719.38 9.05 55160.70 88888.00 2008-09-16 00:14:33.375 260 12719.42 9.10 55160.72 88888.00 2008-09-16 00:14:33.500 260 12719.50 9.15 55160.75 88888.00 2008-09-16 00:14:33.625 260 12719.42 9.05 55160.70 88888.00 2008-09-16 00:14:33.750 260 12719.38 8.97 55160.70 88888.00 2008-09-16 00:14:33.875 260 12719.35 9.00 55160.75 88888.00 2008-09-16 00:14:34.000 260 12719.38 9.05 55160.75 88888.00 2008-09-16 00:14:34.125 260 12719.48 9.15 55160.78 88888.00 2008-09-16 00:14:34.250 260 12719.42 9.07 55160.75 88888.00 2008-09-16 00:14:34.375 260 12719.40 9.07 55160.75 88888.00 2008-09-16 00:14:34.500 260 12719.38 9.10 55160.75 88888.00 2008-09-16 00:14:34.625 260 12719.38 9.10 55160.72 88888.00 2008-09-16 00:14:34.750 260 12719.42 9.07 55160.75 88888.00 2008-09-16 00:14:34.875 260 12719.40 9.07 55160.75 88888.00 2008-09-16 00:14:35.000 260 12719.42 9.05 55160.72 88888.00 2008-09-16 00:14:35.125 260 12719.42 9.10 55160.75 88888.00 2008-09-16 00:14:35.250 260 12719.40 9.07 55160.75 88888.00 2008-09-16 00:14:35.375 260 12719.40 9.05 55160.72 88888.00 2008-09-16 00:14:35.500 260 12719.30 9.05 55160.70 88888.00 2008-09-16 00:14:35.625 260 12719.27 9.00 55160.70 88888.00 2008-09-16 00:14:35.750 260 12719.30 9.00 55160.72 88888.00 2008-09-16 00:14:35.875 260 12719.27 9.00 55160.75 88888.00 2008-09-16 00:14:36.000 260 12719.25 9.07 55160.78 88888.00 2008-09-16 00:14:36.125 260 12719.25 9.05 55160.75 88888.00 2008-09-16 00:14:36.250 260 12719.27 9.07 55160.78 88888.00 2008-09-16 00:14:36.375 260 12719.27 9.07 55160.75 88888.00 2008-09-16 00:14:36.500 260 12719.23 9.05 55160.75 88888.00 2008-09-16 00:14:36.625 260 12719.27 9.07 55160.78 88888.00 2008-09-16 00:14:36.750 260 12719.30 9.10 55160.75 88888.00 2008-09-16 00:14:36.875 260 12719.30 9.07 55160.75 88888.00 2008-09-16 00:14:37.000 260 12719.27 9.05 55160.72 88888.00 2008-09-16 00:14:37.125 260 12719.23 9.03 55160.75 88888.00 2008-09-16 00:14:37.250 260 12719.17 9.00 55160.72 88888.00 2008-09-16 00:14:37.375 260 12719.20 9.03 55160.75 88888.00 2008-09-16 00:14:37.500 260 12719.23 9.07 55160.75 88888.00 2008-09-16 00:14:37.625 260 12719.30 9.10 55160.75 88888.00 2008-09-16 00:14:37.750 260 12719.35 9.12 55160.78 88888.00 2008-09-16 00:14:37.875 260 12719.27 9.07 55160.75 88888.00 2008-09-16 00:14:38.000 260 12719.17 9.03 55160.75 88888.00 2008-09-16 00:14:38.125 260 12719.12 9.03 55160.72 88888.00 2008-09-16 00:14:38.250 260 12719.12 9.10 55160.75 88888.00 2008-09-16 00:14:38.375 260 12719.15 9.15 55160.75 88888.00 2008-09-16 00:14:38.500 260 12719.17 9.20 55160.75 88888.00 2008-09-16 00:14:38.625 260 12719.12 9.15 55160.72 88888.00 2008-09-16 00:14:38.750 260 12719.10 9.10 55160.70 88888.00 2008-09-16 00:14:38.875 260 12719.08 9.05 55160.72 88888.00 2008-09-16 00:14:39.000 260 12719.08 9.05 55160.70 88888.00 2008-09-16 00:14:39.125 260 12719.10 9.07 55160.75 88888.00 2008-09-16 00:14:39.250 260 12719.05 9.12 55160.78 88888.00 2008-09-16 00:14:39.375 260 12719.15 9.20 55160.78 88888.00 2008-09-16 00:14:39.500 260 12719.17 9.20 55160.78 88888.00 2008-09-16 00:14:39.625 260 12719.10 9.18 55160.75 88888.00 2008-09-16 00:14:39.750 260 12719.08 9.12 55160.72 88888.00 2008-09-16 00:14:39.875 260 12719.00 9.12 55160.72 88888.00 2008-09-16 00:14:40.000 260 12718.95 9.10 55160.72 88888.00 2008-09-16 00:14:40.125 260 12718.98 9.10 55160.75 88888.00 2008-09-16 00:14:40.250 260 12719.05 9.15 55160.75 88888.00 2008-09-16 00:14:40.375 260 12719.10 9.18 55160.75 88888.00 2008-09-16 00:14:40.500 260 12719.10 9.22 55160.75 88888.00 2008-09-16 00:14:40.625 260 12719.08 9.20 55160.72 88888.00 2008-09-16 00:14:40.750 260 12719.15 9.20 55160.75 88888.00 2008-09-16 00:14:40.875 260 12719.17 9.15 55160.75 88888.00 2008-09-16 00:14:41.000 260 12719.12 9.15 55160.75 88888.00 2008-09-16 00:14:41.125 260 12719.05 9.18 55160.75 88888.00 2008-09-16 00:14:41.250 260 12719.02 9.12 55160.72 88888.00 2008-09-16 00:14:41.375 260 12719.02 9.22 55160.75 88888.00 2008-09-16 00:14:41.500 260 12719.00 9.18 55160.72 88888.00 2008-09-16 00:14:41.625 260 12718.98 9.15 55160.72 88888.00 2008-09-16 00:14:41.750 260 12718.98 9.15 55160.70 88888.00 2008-09-16 00:14:41.875 260 12719.00 9.18 55160.70 88888.00 2008-09-16 00:14:42.000 260 12718.95 9.15 55160.68 88888.00 2008-09-16 00:14:42.125 260 12718.90 9.12 55160.70 88888.00 2008-09-16 00:14:42.250 260 12718.98 9.18 55160.72 88888.00 2008-09-16 00:14:42.375 260 12719.05 9.22 55160.72 88888.00 2008-09-16 00:14:42.500 260 12719.05 9.20 55160.72 88888.00 2008-09-16 00:14:42.625 260 12719.08 9.18 55160.72 88888.00 2008-09-16 00:14:42.750 260 12719.10 9.22 55160.75 88888.00 2008-09-16 00:14:42.875 260 12719.08 9.25 55160.72 88888.00 2008-09-16 00:14:43.000 260 12719.05 9.20 55160.70 88888.00 2008-09-16 00:14:43.125 260 12719.08 9.15 55160.70 88888.00 2008-09-16 00:14:43.250 260 12719.05 9.10 55160.68 88888.00 2008-09-16 00:14:43.375 260 12719.05 9.12 55160.70 88888.00 2008-09-16 00:14:43.500 260 12719.05 9.18 55160.72 88888.00 2008-09-16 00:14:43.625 260 12719.00 9.22 55160.70 88888.00 2008-09-16 00:14:43.750 260 12719.00 9.20 55160.70 88888.00 2008-09-16 00:14:43.875 260 12718.90 9.12 55160.70 88888.00 2008-09-16 00:14:44.000 260 12718.88 9.12 55160.70 88888.00 2008-09-16 00:14:44.125 260 12718.90 9.20 55160.70 88888.00 2008-09-16 00:14:44.250 260 12718.95 9.22 55160.72 88888.00 2008-09-16 00:14:44.375 260 12718.95 9.20 55160.72 88888.00 2008-09-16 00:14:44.500 260 12718.95 9.18 55160.72 88888.00 2008-09-16 00:14:44.625 260 12719.02 9.22 55160.72 88888.00 2008-09-16 00:14:44.750 260 12719.02 9.25 55160.70 88888.00 2008-09-16 00:14:44.875 260 12719.00 9.20 55160.70 88888.00 2008-09-16 00:14:45.000 260 12719.02 9.18 55160.70 88888.00 2008-09-16 00:14:45.125 260 12719.08 9.15 55160.70 88888.00 2008-09-16 00:14:45.250 260 12718.98 9.10 55160.70 88888.00 2008-09-16 00:14:45.375 260 12719.00 9.15 55160.68 88888.00 2008-09-16 00:14:45.500 260 12719.00 9.15 55160.70 88888.00 2008-09-16 00:14:45.625 260 12719.02 9.22 55160.72 88888.00 2008-09-16 00:14:45.750 260 12719.05 9.25 55160.72 88888.00 2008-09-16 00:14:45.875 260 12719.02 9.22 55160.72 88888.00 2008-09-16 00:14:46.000 260 12718.95 9.20 55160.75 88888.00 2008-09-16 00:14:46.125 260 12718.95 9.20 55160.75 88888.00 2008-09-16 00:14:46.250 260 12718.92 9.18 55160.72 88888.00 2008-09-16 00:14:46.375 260 12718.92 9.18 55160.75 88888.00 2008-09-16 00:14:46.500 260 12718.90 9.20 55160.72 88888.00 2008-09-16 00:14:46.625 260 12719.00 9.22 55160.75 88888.00 2008-09-16 00:14:46.750 260 12719.05 9.18 55160.75 88888.00 2008-09-16 00:14:46.875 260 12718.98 9.15 55160.70 88888.00 2008-09-16 00:14:47.000 260 12718.92 9.12 55160.68 88888.00 2008-09-16 00:14:47.125 260 12718.92 9.18 55160.70 88888.00 2008-09-16 00:14:47.250 260 12718.98 9.18 55160.72 88888.00 2008-09-16 00:14:47.375 260 12719.02 9.20 55160.70 88888.00 2008-09-16 00:14:47.500 260 12718.95 9.12 55160.68 88888.00 2008-09-16 00:14:47.625 260 12718.90 9.10 55160.68 88888.00 2008-09-16 00:14:47.750 260 12718.88 9.12 55160.68 88888.00 2008-09-16 00:14:47.875 260 12718.88 9.10 55160.70 88888.00 2008-09-16 00:14:48.000 260 12719.00 9.10 55160.68 88888.00 2008-09-16 00:14:48.125 260 12719.05 9.12 55160.70 88888.00 2008-09-16 00:14:48.250 260 12719.00 9.12 55160.72 88888.00 2008-09-16 00:14:48.375 260 12719.02 9.12 55160.72 88888.00 2008-09-16 00:14:48.500 260 12719.02 9.07 55160.70 88888.00 2008-09-16 00:14:48.625 260 12719.02 9.07 55160.65 88888.00 2008-09-16 00:14:48.750 260 12719.00 9.05 55160.65 88888.00 2008-09-16 00:14:48.875 260 12718.98 9.05 55160.68 88888.00 2008-09-16 00:14:49.000 260 12719.02 9.03 55160.68 88888.00 2008-09-16 00:14:49.125 260 12719.00 9.07 55160.68 88888.00 2008-09-16 00:14:49.250 260 12719.00 9.03 55160.68 88888.00 2008-09-16 00:14:49.375 260 12719.05 9.00 55160.65 88888.00 2008-09-16 00:14:49.500 260 12719.08 9.07 55160.68 88888.00 2008-09-16 00:14:49.625 260 12719.08 9.07 55160.72 88888.00 2008-09-16 00:14:49.750 260 12719.00 9.07 55160.68 88888.00 2008-09-16 00:14:49.875 260 12718.90 9.00 55160.65 88888.00 2008-09-16 00:14:50.000 260 12718.92 9.05 55160.68 88888.00 2008-09-16 00:14:50.125 260 12719.05 9.03 55160.68 88888.00 2008-09-16 00:14:50.250 260 12719.08 9.00 55160.70 88888.00 2008-09-16 00:14:50.375 260 12719.02 8.97 55160.68 88888.00 2008-09-16 00:14:50.500 260 12719.00 9.00 55160.70 88888.00 2008-09-16 00:14:50.625 260 12718.98 9.00 55160.68 88888.00 2008-09-16 00:14:50.750 260 12719.00 9.00 55160.68 88888.00 2008-09-16 00:14:50.875 260 12719.02 8.95 55160.65 88888.00 2008-09-16 00:14:51.000 260 12719.02 8.93 55160.62 88888.00 2008-09-16 00:14:51.125 260 12719.02 8.95 55160.65 88888.00 2008-09-16 00:14:51.250 260 12719.05 8.97 55160.68 88888.00 2008-09-16 00:14:51.375 260 12719.12 8.97 55160.62 88888.00 2008-09-16 00:14:51.500 260 12719.15 8.95 55160.62 88888.00 2008-09-16 00:14:51.625 260 12719.15 8.95 55160.60 88888.00 2008-09-16 00:14:51.750 260 12719.15 8.93 55160.60 88888.00 2008-09-16 00:14:51.875 260 12719.10 8.93 55160.60 88888.00 2008-09-16 00:14:52.000 260 12719.12 8.95 55160.60 88888.00 2008-09-16 00:14:52.125 260 12719.12 9.00 55160.65 88888.00 2008-09-16 00:14:52.250 260 12719.15 9.03 55160.65 88888.00 2008-09-16 00:14:52.375 260 12719.20 8.97 55160.65 88888.00 2008-09-16 00:14:52.500 260 12719.12 8.95 55160.62 88888.00 2008-09-16 00:14:52.625 260 12719.10 8.93 55160.65 88888.00 2008-09-16 00:14:52.750 260 12719.17 8.95 55160.68 88888.00 2008-09-16 00:14:52.875 260 12719.30 8.95 55160.65 88888.00 2008-09-16 00:14:53.000 260 12719.23 8.93 55160.60 88888.00 2008-09-16 00:14:53.125 260 12719.17 8.88 55160.57 88888.00 2008-09-16 00:14:53.250 260 12719.15 8.90 55160.57 88888.00 2008-09-16 00:14:53.375 260 12719.20 8.93 55160.55 88888.00 2008-09-16 00:14:53.500 260 12719.23 8.90 55160.55 88888.00 2008-09-16 00:14:53.625 260 12719.25 8.85 55160.55 88888.00 2008-09-16 00:14:53.750 260 12719.25 8.85 55160.57 88888.00 2008-09-16 00:14:53.875 260 12719.20 8.85 55160.55 88888.00 2008-09-16 00:14:54.000 260 12719.27 8.85 55160.53 88888.00 2008-09-16 00:14:54.125 260 12719.33 8.88 55160.53 88888.00 2008-09-16 00:14:54.250 260 12719.27 8.85 55160.53 88888.00 2008-09-16 00:14:54.375 260 12719.35 8.90 55160.53 88888.00 2008-09-16 00:14:54.500 260 12719.35 8.90 55160.55 88888.00 2008-09-16 00:14:54.625 260 12719.40 8.90 55160.55 88888.00 2008-09-16 00:14:54.750 260 12719.42 8.90 55160.55 88888.00 2008-09-16 00:14:54.875 260 12719.45 8.90 55160.53 88888.00 2008-09-16 00:14:55.000 260 12719.40 8.90 55160.53 88888.00 2008-09-16 00:14:55.125 260 12719.38 8.88 55160.55 88888.00 2008-09-16 00:14:55.250 260 12719.38 8.88 55160.57 88888.00 2008-09-16 00:14:55.375 260 12719.42 8.85 55160.53 88888.00 2008-09-16 00:14:55.500 260 12719.52 8.85 55160.47 88888.00 2008-09-16 00:14:55.625 260 12719.52 8.88 55160.50 88888.00 2008-09-16 00:14:55.750 260 12719.42 8.93 55160.55 88888.00 2008-09-16 00:14:55.875 260 12719.42 8.95 55160.53 88888.00 2008-09-16 00:14:56.000 260 12719.50 8.90 55160.47 88888.00 2008-09-16 00:14:56.125 260 12719.60 8.93 55160.50 88888.00 2008-09-16 00:14:56.250 260 12719.55 8.93 55160.53 88888.00 2008-09-16 00:14:56.375 260 12719.48 8.90 55160.50 88888.00 2008-09-16 00:14:56.500 260 12719.48 8.88 55160.53 88888.00 2008-09-16 00:14:56.625 260 12719.45 8.95 55160.47 88888.00 2008-09-16 00:14:56.750 260 12719.50 8.93 55160.47 88888.00 2008-09-16 00:14:56.875 260 12719.60 8.90 55160.45 88888.00 2008-09-16 00:14:57.000 260 12719.73 8.95 55160.45 88888.00 2008-09-16 00:14:57.125 260 12719.67 8.93 55160.45 88888.00 2008-09-16 00:14:57.250 260 12719.58 8.85 55160.43 88888.00 2008-09-16 00:14:57.375 260 12719.60 8.88 55160.43 88888.00 2008-09-16 00:14:57.500 260 12719.65 8.93 55160.45 88888.00 2008-09-16 00:14:57.625 260 12719.73 8.95 55160.47 88888.00 2008-09-16 00:14:57.750 260 12719.75 9.00 55160.47 88888.00 2008-09-16 00:14:57.875 260 12719.73 9.00 55160.40 88888.00 2008-09-16 00:14:58.000 260 12719.75 8.97 55160.43 88888.00 2008-09-16 00:14:58.125 260 12719.75 8.90 55160.40 88888.00 2008-09-16 00:14:58.250 260 12719.73 8.90 55160.40 88888.00 2008-09-16 00:14:58.375 260 12719.77 8.95 55160.38 88888.00 2008-09-16 00:14:58.500 260 12719.85 8.95 55160.38 88888.00 2008-09-16 00:14:58.625 260 12719.88 9.03 55160.40 88888.00 2008-09-16 00:14:58.750 260 12719.88 9.03 55160.40 88888.00 2008-09-16 00:14:58.875 260 12719.88 8.95 55160.38 88888.00 2008-09-16 00:14:59.000 260 12719.90 9.00 55160.35 88888.00 2008-09-16 00:14:59.125 260 12719.90 9.12 55160.40 88888.00 2008-09-16 00:14:59.250 260 12719.95 9.15 55160.38 88888.00 2008-09-16 00:14:59.375 260 12719.98 9.15 55160.40 88888.00 2008-09-16 00:14:59.500 260 12719.95 9.10 55160.38 88888.00 2008-09-16 00:14:59.625 260 12719.92 9.12 55160.38 88888.00 2008-09-16 00:14:59.750 260 12719.92 9.07 55160.35 88888.00 2008-09-16 00:14:59.875 260 12719.88 9.10 55160.35 88888.00 2008-09-16 00:15:00.000 260 12719.88 9.07 55160.35 88888.00 2008-09-16 00:15:00.125 260 12719.92 9.10 55160.35 88888.00 2008-09-16 00:15:00.250 260 12720.02 9.12 55160.32 88888.00 2008-09-16 00:15:00.375 260 12720.10 9.15 55160.32 88888.00 2008-09-16 00:15:00.500 260 12720.12 9.18 55160.32 88888.00 2008-09-16 00:15:00.625 260 12720.15 9.20 55160.35 88888.00 2008-09-16 00:15:00.750 260 12720.12 9.20 55160.35 88888.00 2008-09-16 00:15:00.875 260 12720.08 9.15 55160.32 88888.00 2008-09-16 00:15:01.000 260 12720.05 9.07 55160.30 88888.00 2008-09-16 00:15:01.125 260 12720.08 9.15 55160.30 88888.00 2008-09-16 00:15:01.250 260 12720.15 9.22 55160.30 88888.00 2008-09-16 00:15:01.375 260 12720.25 9.30 55160.35 88888.00 2008-09-16 00:15:01.500 260 12720.23 9.28 55160.30 88888.00 2008-09-16 00:15:01.625 260 12720.20 9.22 55160.28 88888.00 2008-09-16 00:15:01.750 260 12720.23 9.20 55160.25 88888.00 2008-09-16 00:15:01.875 260 12720.27 9.20 55160.25 88888.00 2008-09-16 00:15:02.000 260 12720.27 9.20 55160.22 88888.00 2008-09-16 00:15:02.125 260 12720.23 9.20 55160.22 88888.00 2008-09-16 00:15:02.250 260 12720.23 9.22 55160.25 88888.00 2008-09-16 00:15:02.375 260 12720.27 9.30 55160.28 88888.00 2008-09-16 00:15:02.500 260 12720.27 9.32 55160.28 88888.00 2008-09-16 00:15:02.625 260 12720.23 9.28 55160.25 88888.00 2008-09-16 00:15:02.750 260 12720.23 9.20 55160.22 88888.00 2008-09-16 00:15:02.875 260 12720.23 9.22 55160.22 88888.00 2008-09-16 00:15:03.000 260 12720.23 9.25 55160.22 88888.00 2008-09-16 00:15:03.125 260 12720.30 9.32 55160.20 88888.00 2008-09-16 00:15:03.250 260 12720.35 9.38 55160.22 88888.00 2008-09-16 00:15:03.375 260 12720.40 9.38 55160.22 88888.00 2008-09-16 00:15:03.500 260 12720.40 9.35 55160.25 88888.00 2008-09-16 00:15:03.625 260 12720.38 9.35 55160.22 88888.00 2008-09-16 00:15:03.750 260 12720.40 9.38 55160.22 88888.00 2008-09-16 00:15:03.875 260 12720.42 9.32 55160.22 88888.00 2008-09-16 00:15:04.000 260 12720.45 9.40 55160.22 88888.00 2008-09-16 00:15:04.125 260 12720.45 9.43 55160.25 88888.00 2008-09-16 00:15:04.250 260 12720.48 9.38 55160.22 88888.00 2008-09-16 00:15:04.375 260 12720.42 9.43 55160.20 88888.00 2008-09-16 00:15:04.500 260 12720.42 9.40 55160.20 88888.00 2008-09-16 00:15:04.625 260 12720.48 9.45 55160.20 88888.00 2008-09-16 00:15:04.750 260 12720.45 9.45 55160.20 88888.00 2008-09-16 00:15:04.875 260 12720.40 9.40 55160.18 88888.00 2008-09-16 00:15:05.000 260 12720.40 9.32 55160.15 88888.00 2008-09-16 00:15:05.125 260 12720.38 9.30 55160.15 88888.00 2008-09-16 00:15:05.250 260 12720.40 9.32 55160.15 88888.00 2008-09-16 00:15:05.375 260 12720.42 9.35 55160.18 88888.00 2008-09-16 00:15:05.500 260 12720.45 9.40 55160.20 88888.00 2008-09-16 00:15:05.625 260 12720.42 9.35 55160.18 88888.00 2008-09-16 00:15:05.750 260 12720.48 9.43 55160.18 88888.00 2008-09-16 00:15:05.875 260 12720.55 9.40 55160.15 88888.00 2008-09-16 00:15:06.000 260 12720.55 9.40 55160.12 88888.00 2008-09-16 00:15:06.125 260 12720.52 9.40 55160.18 88888.00 2008-09-16 00:15:06.250 260 12720.50 9.40 55160.22 88888.00 2008-09-16 00:15:06.375 260 12720.58 9.40 55160.22 88888.00 2008-09-16 00:15:06.500 260 12720.52 9.38 55160.20 88888.00 2008-09-16 00:15:06.625 260 12720.45 9.35 55160.18 88888.00 2008-09-16 00:15:06.750 260 12720.52 9.38 55160.18 88888.00 2008-09-16 00:15:06.875 260 12720.55 9.43 55160.20 88888.00 2008-09-16 00:15:07.000 260 12720.52 9.40 55160.18 88888.00 2008-09-16 00:15:07.125 260 12720.52 9.40 55160.18 88888.00 2008-09-16 00:15:07.250 260 12720.52 9.40 55160.18 88888.00 2008-09-16 00:15:07.375 260 12720.52 9.45 55160.20 88888.00 2008-09-16 00:15:07.500 260 12720.58 9.43 55160.18 88888.00 2008-09-16 00:15:07.625 260 12720.55 9.38 55160.15 88888.00 2008-09-16 00:15:07.750 260 12720.58 9.32 55160.18 88888.00 2008-09-16 00:15:07.875 260 12720.58 9.35 55160.18 88888.00 2008-09-16 00:15:08.000 260 12720.60 9.38 55160.22 88888.00 2008-09-16 00:15:08.125 260 12720.55 9.45 55160.25 88888.00 2008-09-16 00:15:08.250 260 12720.45 9.35 55160.18 88888.00 2008-09-16 00:15:08.375 260 12720.42 9.32 55160.18 88888.00 2008-09-16 00:15:08.500 260 12720.52 9.40 55160.20 88888.00 2008-09-16 00:15:08.625 260 12720.50 9.43 55160.22 88888.00 2008-09-16 00:15:08.750 260 12720.42 9.35 55160.15 88888.00 2008-09-16 00:15:08.875 260 12720.40 9.25 55160.15 88888.00 2008-09-16 00:15:09.000 260 12720.40 9.30 55160.20 88888.00 2008-09-16 00:15:09.125 260 12720.52 9.45 55160.22 88888.00 2008-09-16 00:15:09.250 260 12720.50 9.43 55160.20 88888.00 2008-09-16 00:15:09.375 260 12720.50 9.38 55160.20 88888.00 2008-09-16 00:15:09.500 260 12720.42 9.35 55160.20 88888.00 2008-09-16 00:15:09.625 260 12720.33 9.35 55160.18 88888.00 2008-09-16 00:15:09.750 260 12720.30 9.32 55160.18 88888.00 2008-09-16 00:15:09.875 260 12720.40 9.38 55160.22 88888.00 2008-09-16 00:15:10.000 260 12720.40 9.32 55160.20 88888.00 2008-09-16 00:15:10.125 260 12720.35 9.30 55160.20 88888.00 2008-09-16 00:15:10.250 260 12720.35 9.25 55160.22 88888.00 2008-09-16 00:15:10.375 260 12720.33 9.22 55160.22 88888.00 2008-09-16 00:15:10.500 260 12720.27 9.28 55160.22 88888.00 2008-09-16 00:15:10.625 260 12720.30 9.32 55160.25 88888.00 2008-09-16 00:15:10.750 260 12720.27 9.35 55160.25 88888.00 2008-09-16 00:15:10.875 260 12720.17 9.28 55160.25 88888.00 2008-09-16 00:15:11.000 260 12720.30 9.28 55160.25 88888.00 2008-09-16 00:15:11.125 260 12720.38 9.28 55160.25 88888.00 2008-09-16 00:15:11.250 260 12720.33 9.30 55160.22 88888.00 2008-09-16 00:15:11.375 260 12720.27 9.32 55160.25 88888.00 2008-09-16 00:15:11.500 260 12720.23 9.28 55160.22 88888.00 2008-09-16 00:15:11.625 260 12720.25 9.22 55160.20 88888.00 2008-09-16 00:15:11.750 260 12720.23 9.28 55160.22 88888.00 2008-09-16 00:15:11.875 260 12720.23 9.25 55160.22 88888.00 2008-09-16 00:15:12.000 260 12720.25 9.28 55160.25 88888.00 2008-09-16 00:15:12.125 260 12720.20 9.22 55160.25 88888.00 2008-09-16 00:15:12.250 260 12720.15 9.15 55160.25 88888.00 2008-09-16 00:15:12.375 260 12720.15 9.18 55160.25 88888.00 2008-09-16 00:15:12.500 260 12720.15 9.20 55160.28 88888.00 2008-09-16 00:15:12.625 260 12720.12 9.18 55160.30 88888.00 2008-09-16 00:15:12.750 260 12720.12 9.20 55160.30 88888.00 2008-09-16 00:15:12.875 260 12720.10 9.20 55160.28 88888.00 2008-09-16 00:15:13.000 260 12720.05 9.18 55160.25 88888.00 2008-09-16 00:15:13.125 260 12720.05 9.20 55160.30 88888.00 2008-09-16 00:15:13.250 260 12720.02 9.12 55160.25 88888.00 2008-09-16 00:15:13.375 260 12719.98 9.10 55160.28 88888.00 2008-09-16 00:15:13.500 260 12719.88 9.15 55160.28 88888.00 2008-09-16 00:15:13.625 260 12719.88 9.18 55160.32 88888.00 2008-09-16 00:15:13.750 260 12719.92 9.18 55160.38 88888.00 2008-09-16 00:15:13.875 260 12719.90 9.12 55160.38 88888.00 2008-09-16 00:15:14.000 260 12719.85 9.10 55160.32 88888.00 2008-09-16 00:15:14.125 260 12719.85 9.05 55160.30 88888.00 2008-09-16 00:15:14.250 260 12719.85 9.10 55160.32 88888.00 2008-09-16 00:15:14.375 260 12719.83 9.12 55160.35 88888.00 2008-09-16 00:15:14.500 260 12719.73 9.12 55160.35 88888.00 2008-09-16 00:15:14.625 260 12719.75 9.15 55160.38 88888.00 2008-09-16 00:15:14.750 260 12719.65 9.12 55160.35 88888.00 2008-09-16 00:15:14.875 260 12719.62 9.07 55160.35 88888.00 2008-09-16 00:15:15.000 260 12719.62 9.03 55160.35 88888.00 2008-09-16 00:15:15.125 260 12719.73 9.05 55160.38 88888.00 2008-09-16 00:15:15.250 260 12719.67 9.07 55160.38 88888.00 2008-09-16 00:15:15.375 260 12719.62 9.07 55160.35 88888.00 2008-09-16 00:15:15.500 260 12719.60 9.03 55160.35 88888.00 2008-09-16 00:15:15.625 260 12719.60 9.03 55160.38 88888.00 2008-09-16 00:15:15.750 260 12719.62 8.97 55160.40 88888.00 2008-09-16 00:15:15.875 260 12719.60 8.97 55160.38 88888.00 2008-09-16 00:15:16.000 260 12719.55 8.95 55160.35 88888.00 2008-09-16 00:15:16.125 260 12719.52 8.95 55160.40 88888.00 2008-09-16 00:15:16.250 260 12719.42 8.93 55160.40 88888.00 2008-09-16 00:15:16.375 260 12719.33 8.93 55160.40 88888.00 2008-09-16 00:15:16.500 260 12719.35 8.95 55160.40 88888.00 2008-09-16 00:15:16.625 260 12719.38 8.95 55160.40 88888.00 2008-09-16 00:15:16.750 260 12719.35 8.95 55160.40 88888.00 2008-09-16 00:15:16.875 260 12719.38 9.03 55160.45 88888.00 2008-09-16 00:15:17.000 260 12719.38 8.97 55160.47 88888.00 2008-09-16 00:15:17.125 260 12719.33 8.90 55160.45 88888.00 2008-09-16 00:15:17.250 260 12719.27 8.88 55160.45 88888.00 2008-09-16 00:15:17.375 260 12719.23 8.85 55160.43 88888.00 2008-09-16 00:15:17.500 260 12719.20 8.88 55160.45 88888.00 2008-09-16 00:15:17.625 260 12719.20 8.95 55160.43 88888.00 2008-09-16 00:15:17.750 260 12719.12 8.88 55160.43 88888.00 2008-09-16 00:15:17.875 260 12719.10 8.88 55160.43 88888.00 2008-09-16 00:15:18.000 260 12719.08 8.90 55160.47 88888.00 2008-09-16 00:15:18.125 260 12719.05 8.95 55160.53 88888.00 2008-09-16 00:15:18.250 260 12719.05 8.88 55160.55 88888.00 2008-09-16 00:15:18.375 260 12719.08 8.80 55160.53 88888.00 2008-09-16 00:15:18.500 260 12719.08 8.78 55160.53 88888.00 2008-09-16 00:15:18.625 260 12719.05 8.75 55160.53 88888.00 2008-09-16 00:15:18.750 260 12719.00 8.85 55160.53 88888.00 2008-09-16 00:15:18.875 260 12718.92 8.82 55160.47 88888.00 2008-09-16 00:15:19.000 260 12718.95 8.75 55160.45 88888.00 2008-09-16 00:15:19.125 260 12718.95 8.70 55160.45 88888.00 2008-09-16 00:15:19.250 260 12718.98 8.78 55160.57 88888.00 2008-09-16 00:15:19.375 260 12718.98 8.75 55160.57 88888.00 2008-09-16 00:15:19.500 260 12718.85 8.75 55160.55 88888.00 2008-09-16 00:15:19.625 260 12718.88 8.75 55160.53 88888.00 2008-09-16 00:15:19.750 260 12718.83 8.72 55160.53 88888.00 2008-09-16 00:15:19.875 260 12718.83 8.70 55160.57 88888.00 2008-09-16 00:15:20.000 260 12718.88 8.78 55160.60 88888.00 2008-09-16 00:15:20.125 260 12718.88 8.78 55160.62 88888.00 2008-09-16 00:15:20.250 260 12718.75 8.68 55160.60 88888.00 2008-09-16 00:15:20.375 260 12718.77 8.70 55160.62 88888.00 2008-09-16 00:15:20.500 260 12718.83 8.75 55160.65 88888.00 2008-09-16 00:15:20.625 260 12718.75 8.70 55160.62 88888.00 2008-09-16 00:15:20.750 260 12718.62 8.65 55160.60 88888.00 2008-09-16 00:15:20.875 260 12718.65 8.70 55160.60 88888.00 2008-09-16 00:15:21.000 260 12718.62 8.68 55160.60 88888.00 2008-09-16 00:15:21.125 260 12718.55 8.62 55160.60 88888.00 2008-09-16 00:15:21.250 260 12718.62 8.70 55160.65 88888.00 2008-09-16 00:15:21.375 260 12718.67 8.72 55160.70 88888.00 2008-09-16 00:15:21.500 260 12718.48 8.65 55160.65 88888.00 2008-09-16 00:15:21.625 260 12718.48 8.68 55160.68 88888.00 2008-09-16 00:15:21.750 260 12718.58 8.68 55160.68 88888.00 2008-09-16 00:15:21.875 260 12718.58 8.62 55160.65 88888.00 2008-09-16 00:15:22.000 260 12718.50 8.65 55160.65 88888.00 2008-09-16 00:15:22.125 260 12718.48 8.68 55160.70 88888.00 2008-09-16 00:15:22.250 260 12718.42 8.55 55160.65 88888.00 2008-09-16 00:15:22.375 260 12718.45 8.53 55160.70 88888.00 2008-09-16 00:15:22.500 260 12718.40 8.53 55160.70 88888.00 2008-09-16 00:15:22.625 260 12718.38 8.47 55160.68 88888.00 2008-09-16 00:15:22.750 260 12718.42 8.50 55160.75 88888.00 2008-09-16 00:15:22.875 260 12718.42 8.53 55160.75 88888.00 2008-09-16 00:15:23.000 260 12718.38 8.50 55160.75 88888.00 2008-09-16 00:15:23.125 260 12718.33 8.53 55160.72 88888.00 2008-09-16 00:15:23.250 260 12718.25 8.43 55160.70 88888.00 2008-09-16 00:15:23.375 260 12718.20 8.43 55160.70 88888.00 2008-09-16 00:15:23.500 260 12718.23 8.43 55160.72 88888.00 2008-09-16 00:15:23.625 260 12718.30 8.45 55160.70 88888.00 2008-09-16 00:15:23.750 260 12718.27 8.45 55160.70 88888.00 2008-09-16 00:15:23.875 260 12718.23 8.45 55160.70 88888.00 2008-09-16 00:15:24.000 260 12718.25 8.43 55160.70 88888.00 2008-09-16 00:15:24.125 260 12718.23 8.45 55160.70 88888.00 2008-09-16 00:15:24.250 260 12718.23 8.35 55160.70 88888.00 2008-09-16 00:15:24.375 260 12718.25 8.30 55160.70 88888.00 2008-09-16 00:15:24.500 260 12718.17 8.30 55160.72 88888.00 2008-09-16 00:15:24.625 260 12718.10 8.28 55160.70 88888.00 2008-09-16 00:15:24.750 260 12718.20 8.32 55160.75 88888.00 2008-09-16 00:15:24.875 260 12718.23 8.38 55160.78 88888.00 2008-09-16 00:15:25.000 260 12718.20 8.40 55160.75 88888.00 2008-09-16 00:15:25.125 260 12718.20 8.38 55160.72 88888.00 2008-09-16 00:15:25.250 260 12718.15 8.32 55160.75 88888.00 2008-09-16 00:15:25.375 260 12718.17 8.30 55160.75 88888.00 2008-09-16 00:15:25.500 260 12718.23 8.28 55160.78 88888.00 2008-09-16 00:15:25.625 260 12718.23 8.28 55160.75 88888.00 2008-09-16 00:15:25.750 260 12718.15 8.22 55160.72 88888.00 2008-09-16 00:15:25.875 260 12718.17 8.22 55160.72 88888.00 2008-09-16 00:15:26.000 260 12718.17 8.25 55160.75 88888.00 2008-09-16 00:15:26.125 260 12718.15 8.28 55160.78 88888.00 2008-09-16 00:15:26.250 260 12718.20 8.30 55160.75 88888.00 2008-09-16 00:15:26.375 260 12718.17 8.25 55160.72 88888.00 2008-09-16 00:15:26.500 260 12718.10 8.18 55160.70 88888.00 2008-09-16 00:15:26.625 260 12718.10 8.18 55160.70 88888.00 2008-09-16 00:15:26.750 260 12718.15 8.18 55160.72 88888.00 2008-09-16 00:15:26.875 260 12718.23 8.20 55160.75 88888.00 2008-09-16 00:15:27.000 260 12718.23 8.18 55160.72 88888.00 2008-09-16 00:15:27.125 260 12718.20 8.15 55160.75 88888.00 2008-09-16 00:15:27.250 260 12718.15 8.15 55160.75 88888.00 2008-09-16 00:15:27.375 260 12718.15 8.15 55160.78 88888.00 2008-09-16 00:15:27.500 260 12718.23 8.15 55160.78 88888.00 2008-09-16 00:15:27.625 260 12718.27 8.15 55160.78 88888.00 2008-09-16 00:15:27.750 260 12718.27 8.12 55160.80 88888.00 2008-09-16 00:15:27.875 260 12718.27 8.12 55160.78 88888.00 2008-09-16 00:15:28.000 260 12718.25 8.07 55160.78 88888.00 2008-09-16 00:15:28.125 260 12718.23 8.03 55160.78 88888.00 2008-09-16 00:15:28.250 260 12718.20 8.03 55160.78 88888.00 2008-09-16 00:15:28.375 260 12718.23 8.00 55160.78 88888.00 2008-09-16 00:15:28.500 260 12718.30 8.00 55160.78 88888.00 2008-09-16 00:15:28.625 260 12718.40 8.05 55160.82 88888.00 2008-09-16 00:15:28.750 260 12718.42 8.07 55160.88 88888.00 2008-09-16 00:15:28.875 260 12718.45 8.10 55160.85 88888.00 2008-09-16 00:15:29.000 260 12718.40 8.05 55160.78 88888.00 2008-09-16 00:15:29.125 260 12718.33 7.95 55160.78 88888.00 2008-09-16 00:15:29.250 260 12718.33 7.97 55160.80 88888.00 2008-09-16 00:15:29.375 260 12718.42 8.00 55160.80 88888.00 2008-09-16 00:15:29.500 260 12718.48 8.00 55160.80 88888.00 2008-09-16 00:15:29.625 260 12718.38 7.97 55160.78 88888.00 2008-09-16 00:15:29.750 260 12718.30 7.88 55160.78 88888.00 2008-09-16 00:15:29.875 260 12718.33 7.92 55160.80 88888.00 2008-09-16 00:15:30.000 260 12718.45 8.03 55160.80 88888.00 2008-09-16 00:15:30.125 260 12718.52 8.05 55160.82 88888.00 2008-09-16 00:15:30.250 260 12718.52 8.00 55160.82 88888.00 2008-09-16 00:15:30.375 260 12718.50 7.95 55160.85 88888.00 2008-09-16 00:15:30.500 260 12718.45 7.92 55160.80 88888.00 2008-09-16 00:15:30.625 260 12718.42 7.88 55160.78 88888.00 2008-09-16 00:15:30.750 260 12718.45 7.83 55160.75 88888.00 2008-09-16 00:15:30.875 260 12718.48 7.85 55160.70 88888.00 2008-09-16 00:15:31.000 260 12718.50 7.88 55160.75 88888.00 2008-09-16 00:15:31.125 260 12718.52 7.90 55160.72 88888.00 2008-09-16 00:15:31.250 260 12718.58 7.90 55160.78 88888.00 2008-09-16 00:15:31.375 260 12718.70 7.90 55160.75 88888.00 2008-09-16 00:15:31.500 260 12718.67 7.85 55160.75 88888.00 2008-09-16 00:15:31.625 260 12718.62 7.83 55160.75 88888.00 2008-09-16 00:15:31.750 260 12718.65 7.90 55160.78 88888.00 2008-09-16 00:15:31.875 260 12718.75 7.88 55160.78 88888.00 2008-09-16 00:15:32.000 260 12718.83 7.85 55160.80 88888.00 2008-09-16 00:15:32.125 260 12718.85 7.80 55160.78 88888.00 2008-09-16 00:15:32.250 260 12718.90 7.88 55160.75 88888.00 2008-09-16 00:15:32.375 260 12718.90 7.95 55160.75 88888.00 2008-09-16 00:15:32.500 260 12718.83 7.88 55160.72 88888.00 2008-09-16 00:15:32.625 260 12718.77 7.80 55160.70 88888.00 2008-09-16 00:15:32.750 260 12718.77 7.85 55160.68 88888.00 2008-09-16 00:15:32.875 260 12718.85 7.85 55160.65 88888.00 2008-09-16 00:15:33.000 260 12718.90 7.90 55160.68 88888.00 2008-09-16 00:15:33.125 260 12718.90 7.90 55160.70 88888.00 2008-09-16 00:15:33.250 260 12718.90 7.88 55160.72 88888.00 2008-09-16 00:15:33.375 260 12718.98 7.92 55160.72 88888.00 2008-09-16 00:15:33.500 260 12718.92 7.88 55160.72 88888.00 2008-09-16 00:15:33.625 260 12718.92 7.85 55160.65 88888.00 2008-09-16 00:15:33.750 260 12719.00 7.83 55160.65 88888.00 2008-09-16 00:15:33.875 260 12719.05 7.83 55160.65 88888.00 2008-09-16 00:15:34.000 260 12719.05 7.83 55160.65 88888.00 2008-09-16 00:15:34.125 260 12719.05 7.88 55160.68 88888.00 2008-09-16 00:15:34.250 260 12719.08 7.92 55160.68 88888.00 2008-09-16 00:15:34.375 260 12719.12 7.88 55160.65 88888.00 2008-09-16 00:15:34.500 260 12719.10 7.85 55160.65 88888.00 2008-09-16 00:15:34.625 260 12719.12 7.88 55160.62 88888.00 2008-09-16 00:15:34.750 260 12719.15 7.90 55160.65 88888.00 2008-09-16 00:15:34.875 260 12719.15 7.90 55160.65 88888.00 2008-09-16 00:15:35.000 260 12719.20 7.92 55160.62 88888.00 2008-09-16 00:15:35.125 260 12719.25 7.92 55160.65 88888.00 2008-09-16 00:15:35.250 260 12719.25 7.92 55160.62 88888.00 2008-09-16 00:15:35.375 260 12719.30 7.97 55160.62 88888.00 2008-09-16 00:15:35.500 260 12719.35 8.00 55160.60 88888.00 2008-09-16 00:15:35.625 260 12719.33 7.92 55160.57 88888.00 2008-09-16 00:15:35.750 260 12719.30 7.90 55160.55 88888.00 2008-09-16 00:15:35.875 260 12719.33 7.92 55160.57 88888.00 2008-09-16 00:15:36.000 260 12719.35 7.97 55160.60 88888.00 2008-09-16 00:15:36.125 260 12719.33 8.00 55160.62 88888.00 2008-09-16 00:15:36.250 260 12719.33 8.03 55160.65 88888.00 2008-09-16 00:15:36.375 260 12719.40 8.00 55160.62 88888.00 2008-09-16 00:15:36.500 260 12719.40 8.00 55160.60 88888.00 2008-09-16 00:15:36.625 260 12719.38 7.95 55160.55 88888.00 2008-09-16 00:15:36.750 260 12719.35 7.90 55160.50 88888.00 2008-09-16 00:15:36.875 260 12719.42 8.00 55160.53 88888.00 2008-09-16 00:15:37.000 260 12719.35 8.03 55160.50 88888.00 2008-09-16 00:15:37.125 260 12719.33 7.97 55160.53 88888.00 2008-09-16 00:15:37.250 260 12719.40 8.03 55160.55 88888.00 2008-09-16 00:15:37.375 260 12719.45 8.05 55160.55 88888.00 2008-09-16 00:15:37.500 260 12719.42 8.05 55160.53 88888.00 2008-09-16 00:15:37.625 260 12719.40 8.05 55160.50 88888.00 2008-09-16 00:15:37.750 260 12719.50 8.07 55160.50 88888.00 2008-09-16 00:15:37.875 260 12719.58 8.12 55160.53 88888.00 2008-09-16 00:15:38.000 260 12719.62 8.12 55160.55 88888.00 2008-09-16 00:15:38.125 260 12719.62 8.15 55160.53 88888.00 2008-09-16 00:15:38.250 260 12719.62 8.18 55160.55 88888.00 2008-09-16 00:15:38.375 260 12719.62 8.15 55160.55 88888.00 2008-09-16 00:15:38.500 260 12719.67 8.15 55160.53 88888.00 2008-09-16 00:15:38.625 260 12719.77 8.20 55160.47 88888.00 2008-09-16 00:15:38.750 260 12719.83 8.22 55160.47 88888.00 2008-09-16 00:15:38.875 260 12719.67 8.18 55160.45 88888.00 2008-09-16 00:15:39.000 260 12719.65 8.18 55160.43 88888.00 2008-09-16 00:15:39.125 260 12719.65 8.22 55160.43 88888.00 2008-09-16 00:15:39.250 260 12719.67 8.22 55160.45 88888.00 2008-09-16 00:15:39.375 260 12719.73 8.28 55160.45 88888.00 2008-09-16 00:15:39.500 260 12719.75 8.30 55160.47 88888.00 2008-09-16 00:15:39.625 260 12719.90 8.32 55160.47 88888.00 2008-09-16 00:15:39.750 260 12719.90 8.32 55160.47 88888.00 2008-09-16 00:15:39.875 260 12719.77 8.25 55160.43 88888.00 2008-09-16 00:15:40.000 260 12719.70 8.20 55160.43 88888.00 2008-09-16 00:15:40.125 260 12719.73 8.28 55160.45 88888.00 2008-09-16 00:15:40.250 260 12719.77 8.30 55160.45 88888.00 2008-09-16 00:15:40.375 260 12719.80 8.30 55160.43 88888.00 2008-09-16 00:15:40.500 260 12719.88 8.35 55160.45 88888.00 2008-09-16 00:15:40.625 260 12719.92 8.40 55160.45 88888.00 2008-09-16 00:15:40.750 260 12719.90 8.43 55160.45 88888.00 2008-09-16 00:15:40.875 260 12719.92 8.40 55160.43 88888.00 2008-09-16 00:15:41.000 260 12719.92 8.47 55160.45 88888.00 2008-09-16 00:15:41.125 260 12719.92 8.50 55160.45 88888.00 2008-09-16 00:15:41.250 260 12719.85 8.43 55160.43 88888.00 2008-09-16 00:15:41.375 260 12719.88 8.50 55160.45 88888.00 2008-09-16 00:15:41.500 260 12720.02 8.55 55160.45 88888.00 2008-09-16 00:15:41.625 260 12720.00 8.50 55160.40 88888.00 2008-09-16 00:15:41.750 260 12719.98 8.53 55160.38 88888.00 2008-09-16 00:15:41.875 260 12719.92 8.47 55160.38 88888.00 2008-09-16 00:15:42.000 260 12719.90 8.47 55160.35 88888.00 2008-09-16 00:15:42.125 260 12719.88 8.50 55160.38 88888.00 2008-09-16 00:15:42.250 260 12719.90 8.53 55160.40 88888.00 2008-09-16 00:15:42.375 260 12719.92 8.57 55160.35 88888.00 2008-09-16 00:15:42.500 260 12719.92 8.57 55160.35 88888.00 2008-09-16 00:15:42.625 260 12719.95 8.57 55160.35 88888.00 2008-09-16 00:15:42.750 260 12719.95 8.57 55160.35 88888.00 2008-09-16 00:15:42.875 260 12719.92 8.57 55160.32 88888.00 2008-09-16 00:15:43.000 260 12719.92 8.55 55160.30 88888.00 2008-09-16 00:15:43.125 260 12719.88 8.53 55160.30 88888.00 2008-09-16 00:15:43.250 260 12719.85 8.50 55160.32 88888.00 2008-09-16 00:15:43.375 260 12719.98 8.57 55160.32 88888.00 2008-09-16 00:15:43.500 260 12720.00 8.60 55160.30 88888.00 2008-09-16 00:15:43.625 260 12720.02 8.60 55160.28 88888.00 2008-09-16 00:15:43.750 260 12720.05 8.60 55160.32 88888.00 2008-09-16 00:15:43.875 260 12720.12 8.65 55160.32 88888.00 2008-09-16 00:15:44.000 260 12720.15 8.65 55160.30 88888.00 2008-09-16 00:15:44.125 260 12720.12 8.65 55160.30 88888.00 2008-09-16 00:15:44.250 260 12720.12 8.65 55160.32 88888.00 2008-09-16 00:15:44.375 260 12720.17 8.68 55160.30 88888.00 2008-09-16 00:15:44.500 260 12720.23 8.75 55160.30 88888.00 2008-09-16 00:15:44.625 260 12720.27 8.78 55160.30 88888.00 2008-09-16 00:15:44.750 260 12720.20 8.75 55160.28 88888.00 2008-09-16 00:15:44.875 260 12720.20 8.70 55160.28 88888.00 2008-09-16 00:15:45.000 260 12720.23 8.70 55160.22 88888.00 2008-09-16 00:15:45.125 260 12720.25 8.78 55160.28 88888.00 2008-09-16 00:15:45.250 260 12720.17 8.78 55160.30 88888.00 2008-09-16 00:15:45.375 260 12720.17 8.78 55160.30 88888.00 2008-09-16 00:15:45.500 260 12720.12 8.72 55160.28 88888.00 2008-09-16 00:15:45.625 260 12720.17 8.72 55160.28 88888.00 2008-09-16 00:15:45.750 260 12720.27 8.78 55160.30 88888.00 2008-09-16 00:15:45.875 260 12720.27 8.80 55160.28 88888.00 2008-09-16 00:15:46.000 260 12720.27 8.82 55160.30 88888.00 2008-09-16 00:15:46.125 260 12720.30 8.85 55160.30 88888.00 2008-09-16 00:15:46.250 260 12720.27 8.85 55160.30 88888.00 2008-09-16 00:15:46.375 260 12720.25 8.88 55160.30 88888.00 2008-09-16 00:15:46.500 260 12720.25 8.85 55160.25 88888.00 2008-09-16 00:15:46.625 260 12720.35 8.85 55160.25 88888.00 2008-09-16 00:15:46.750 260 12720.35 8.88 55160.30 88888.00 2008-09-16 00:15:46.875 260 12720.27 8.80 55160.28 88888.00 2008-09-16 00:15:47.000 260 12720.25 8.82 55160.22 88888.00 2008-09-16 00:15:47.125 260 12720.23 8.88 55160.22 88888.00 2008-09-16 00:15:47.250 260 12720.20 8.90 55160.20 88888.00 2008-09-16 00:15:47.375 260 12720.25 8.90 55160.22 88888.00 2008-09-16 00:15:47.500 260 12720.27 8.93 55160.28 88888.00 2008-09-16 00:15:47.625 260 12720.30 8.97 55160.28 88888.00 2008-09-16 00:15:47.750 260 12720.27 8.95 55160.25 88888.00 2008-09-16 00:15:47.875 260 12720.27 8.93 55160.22 88888.00 2008-09-16 00:15:48.000 260 12720.30 8.95 55160.22 88888.00 2008-09-16 00:15:48.125 260 12720.35 8.97 55160.28 88888.00 2008-09-16 00:15:48.250 260 12720.35 8.97 55160.28 88888.00 2008-09-16 00:15:48.375 260 12720.38 8.95 55160.25 88888.00 2008-09-16 00:15:48.500 260 12720.30 8.95 55160.22 88888.00 2008-09-16 00:15:48.625 260 12720.30 8.97 55160.22 88888.00 2008-09-16 00:15:48.750 260 12720.35 9.03 55160.25 88888.00 2008-09-16 00:15:48.875 260 12720.42 9.05 55160.28 88888.00 2008-09-16 00:15:49.000 260 12720.35 9.07 55160.25 88888.00 2008-09-16 00:15:49.125 260 12720.23 9.10 55160.25 88888.00 2008-09-16 00:15:49.250 260 12720.15 9.05 55160.28 88888.00 2008-09-16 00:15:49.375 260 12720.23 9.03 55160.28 88888.00 2008-09-16 00:15:49.500 260 12720.33 9.10 55160.30 88888.00 2008-09-16 00:15:49.625 260 12720.33 9.18 55160.32 88888.00 2008-09-16 00:15:49.750 260 12720.25 9.15 55160.30 88888.00 2008-09-16 00:15:49.875 260 12720.15 9.07 55160.22 88888.00 2008-09-16 00:15:50.000 260 12720.17 9.03 55160.25 88888.00 2008-09-16 00:15:50.125 260 12720.33 9.15 55160.28 88888.00 2008-09-16 00:15:50.250 260 12720.35 9.15 55160.30 88888.00 2008-09-16 00:15:50.375 260 12720.35 9.15 55160.30 88888.00 2008-09-16 00:15:50.500 260 12720.27 9.22 55160.28 88888.00 2008-09-16 00:15:50.625 260 12720.25 9.25 55160.20 88888.00 2008-09-16 00:15:50.750 260 12720.27 9.20 55160.18 88888.00 2008-09-16 00:15:50.875 260 12720.23 9.20 55160.18 88888.00 2008-09-16 00:15:51.000 260 12720.20 9.25 55160.20 88888.00 2008-09-16 00:15:51.125 260 12720.25 9.25 55160.20 88888.00 2008-09-16 00:15:51.250 260 12720.23 9.15 55160.18 88888.00 2008-09-16 00:15:51.375 260 12720.25 9.20 55160.18 88888.00 2008-09-16 00:15:51.500 260 12720.30 9.30 55160.20 88888.00 2008-09-16 00:15:51.625 260 12720.30 9.28 55160.22 88888.00 2008-09-16 00:15:51.750 260 12720.33 9.28 55160.20 88888.00 2008-09-16 00:15:51.875 260 12720.30 9.25 55160.20 88888.00 2008-09-16 00:15:52.000 260 12720.30 9.28 55160.22 88888.00 2008-09-16 00:15:52.125 260 12720.23 9.25 55160.22 88888.00 2008-09-16 00:15:52.250 260 12720.08 9.20 55160.18 88888.00 2008-09-16 00:15:52.375 260 12720.05 9.22 55160.18 88888.00 2008-09-16 00:15:52.500 260 12720.15 9.30 55160.20 88888.00 2008-09-16 00:15:52.625 260 12720.20 9.35 55160.22 88888.00 2008-09-16 00:15:52.750 260 12720.23 9.32 55160.22 88888.00 2008-09-16 00:15:52.875 260 12720.17 9.32 55160.20 88888.00 2008-09-16 00:15:53.000 260 12720.08 9.38 55160.20 88888.00 2008-09-16 00:15:53.125 260 12720.12 9.38 55160.22 88888.00 2008-09-16 00:15:53.250 260 12720.10 9.40 55160.22 88888.00 2008-09-16 00:15:53.375 260 12720.15 9.38 55160.22 88888.00 2008-09-16 00:15:53.500 260 12720.20 9.35 55160.18 88888.00 2008-09-16 00:15:53.625 260 12720.12 9.38 55160.18 88888.00 2008-09-16 00:15:53.750 260 12720.08 9.32 55160.15 88888.00 2008-09-16 00:15:53.875 260 12720.10 9.35 55160.20 88888.00 2008-09-16 00:15:54.000 260 12720.12 9.43 55160.22 88888.00 2008-09-16 00:15:54.125 260 12720.08 9.45 55160.22 88888.00 2008-09-16 00:15:54.250 260 12719.98 9.43 55160.25 88888.00 2008-09-16 00:15:54.375 260 12720.02 9.45 55160.22 88888.00 2008-09-16 00:15:54.500 260 12720.08 9.47 55160.22 88888.00 2008-09-16 00:15:54.625 260 12720.10 9.47 55160.28 88888.00 2008-09-16 00:15:54.750 260 12720.08 9.47 55160.28 88888.00 2008-09-16 00:15:54.875 260 12720.05 9.45 55160.25 88888.00 2008-09-16 00:15:55.000 260 12720.00 9.47 55160.22 88888.00 2008-09-16 00:15:55.125 260 12719.98 9.47 55160.22 88888.00 2008-09-16 00:15:55.250 260 12719.98 9.47 55160.25 88888.00 2008-09-16 00:15:55.375 260 12720.02 9.50 55160.28 88888.00 2008-09-16 00:15:55.500 260 12720.05 9.53 55160.28 88888.00 2008-09-16 00:15:55.625 260 12720.02 9.50 55160.30 88888.00 2008-09-16 00:15:55.750 260 12719.88 9.45 55160.25 88888.00 2008-09-16 00:15:55.875 260 12719.83 9.45 55160.25 88888.00 2008-09-16 00:15:56.000 260 12719.85 9.40 55160.20 88888.00 2008-09-16 00:15:56.125 260 12719.90 9.45 55160.20 88888.00 2008-09-16 00:15:56.250 260 12719.83 9.47 55160.22 88888.00 2008-09-16 00:15:56.375 260 12719.83 9.50 55160.22 88888.00 2008-09-16 00:15:56.500 260 12719.73 9.45 55160.20 88888.00 2008-09-16 00:15:56.625 260 12719.70 9.45 55160.20 88888.00 2008-09-16 00:15:56.750 260 12719.77 9.47 55160.22 88888.00 2008-09-16 00:15:56.875 260 12719.80 9.50 55160.25 88888.00 2008-09-16 00:15:57.000 260 12719.80 9.47 55160.28 88888.00 2008-09-16 00:15:57.125 260 12719.75 9.53 55160.28 88888.00 2008-09-16 00:15:57.250 260 12719.73 9.53 55160.28 88888.00 2008-09-16 00:15:57.375 260 12719.73 9.55 55160.28 88888.00 2008-09-16 00:15:57.500 260 12719.75 9.55 55160.32 88888.00 2008-09-16 00:15:57.625 260 12719.75 9.55 55160.35 88888.00 2008-09-16 00:15:57.750 260 12719.65 9.62 55160.35 88888.00 2008-09-16 00:15:57.875 260 12719.60 9.57 55160.30 88888.00 2008-09-16 00:15:58.000 260 12719.60 9.57 55160.30 88888.00 2008-09-16 00:15:58.125 260 12719.58 9.55 55160.28 88888.00 2008-09-16 00:15:58.250 260 12719.55 9.53 55160.25 88888.00 2008-09-16 00:15:58.375 260 12719.58 9.57 55160.28 88888.00 2008-09-16 00:15:58.500 260 12719.52 9.57 55160.32 88888.00 2008-09-16 00:15:58.625 260 12719.50 9.53 55160.32 88888.00 2008-09-16 00:15:58.750 260 12719.52 9.55 55160.35 88888.00 2008-09-16 00:15:58.875 260 12719.50 9.60 55160.32 88888.00 2008-09-16 00:15:59.000 260 12719.42 9.55 55160.32 88888.00 2008-09-16 00:15:59.125 260 12719.45 9.55 55160.32 88888.00 2008-09-16 00:15:59.250 260 12719.45 9.60 55160.35 88888.00 2008-09-16 00:15:59.375 260 12719.50 9.65 55160.32 88888.00 2008-09-16 00:15:59.500 260 12719.45 9.65 55160.32 88888.00 2008-09-16 00:15:59.625 260 12719.42 9.62 55160.30 88888.00 2008-09-16 00:15:59.750 260 12719.35 9.57 55160.30 88888.00 2008-09-16 00:15:59.875 260 12719.38 9.60 55160.32 88888.00 2008-09-16 00:16:00.000 260 12719.30 9.55 55160.28 88888.00 2008-09-16 00:16:00.125 260 12719.27 9.47 55160.30 88888.00 2008-09-16 00:16:00.250 260 12719.38 9.55 55160.35 88888.00 2008-09-16 00:16:00.375 260 12719.40 9.57 55160.35 88888.00 2008-09-16 00:16:00.500 260 12719.33 9.55 55160.35 88888.00 2008-09-16 00:16:00.625 260 12719.27 9.55 55160.35 88888.00 2008-09-16 00:16:00.750 260 12719.27 9.55 55160.35 88888.00 2008-09-16 00:16:00.875 260 12719.23 9.55 55160.35 88888.00 2008-09-16 00:16:01.000 260 12719.17 9.50 55160.35 88888.00 2008-09-16 00:16:01.125 260 12719.15 9.53 55160.35 88888.00 2008-09-16 00:16:01.250 260 12719.15 9.50 55160.35 88888.00 2008-09-16 00:16:01.375 260 12719.20 9.50 55160.35 88888.00 2008-09-16 00:16:01.500 260 12719.15 9.45 55160.35 88888.00 2008-09-16 00:16:01.625 260 12719.12 9.50 55160.40 88888.00 2008-09-16 00:16:01.750 260 12719.12 9.53 55160.40 88888.00 2008-09-16 00:16:01.875 260 12719.05 9.53 55160.38 88888.00 2008-09-16 00:16:02.000 260 12719.02 9.47 55160.35 88888.00 2008-09-16 00:16:02.125 260 12719.05 9.40 55160.35 88888.00 2008-09-16 00:16:02.250 260 12719.02 9.38 55160.38 88888.00 2008-09-16 00:16:02.375 260 12719.10 9.43 55160.40 88888.00 2008-09-16 00:16:02.500 260 12719.08 9.43 55160.38 88888.00 2008-09-16 00:16:02.625 260 12719.02 9.35 55160.38 88888.00 2008-09-16 00:16:02.750 260 12719.05 9.32 55160.38 88888.00 2008-09-16 00:16:02.875 260 12719.02 9.38 55160.40 88888.00 2008-09-16 00:16:03.000 260 12719.05 9.45 55160.45 88888.00 2008-09-16 00:16:03.125 260 12719.05 9.40 55160.43 88888.00 2008-09-16 00:16:03.250 260 12718.98 9.32 55160.40 88888.00 2008-09-16 00:16:03.375 260 12718.92 9.28 55160.43 88888.00 2008-09-16 00:16:03.500 260 12718.88 9.22 55160.40 88888.00 2008-09-16 00:16:03.625 260 12718.95 9.25 55160.43 88888.00 2008-09-16 00:16:03.750 260 12719.00 9.28 55160.43 88888.00 2008-09-16 00:16:03.875 260 12718.90 9.25 55160.45 88888.00 2008-09-16 00:16:04.000 260 12718.90 9.28 55160.45 88888.00 2008-09-16 00:16:04.125 260 12718.92 9.25 55160.45 88888.00 2008-09-16 00:16:04.250 260 12718.88 9.22 55160.47 88888.00 2008-09-16 00:16:04.375 260 12718.85 9.20 55160.47 88888.00 2008-09-16 00:16:04.500 260 12718.83 9.20 55160.47 88888.00 2008-09-16 00:16:04.625 260 12718.85 9.20 55160.47 88888.00 2008-09-16 00:16:04.750 260 12718.83 9.12 55160.47 88888.00 2008-09-16 00:16:04.875 260 12718.83 9.15 55160.50 88888.00 2008-09-16 00:16:05.000 260 12718.90 9.15 55160.47 88888.00 2008-09-16 00:16:05.125 260 12718.90 9.15 55160.47 88888.00 2008-09-16 00:16:05.250 260 12718.88 9.05 55160.47 88888.00 2008-09-16 00:16:05.375 260 12718.90 9.00 55160.47 88888.00 2008-09-16 00:16:05.500 260 12718.88 8.97 55160.45 88888.00 2008-09-16 00:16:05.625 260 12718.88 8.93 55160.45 88888.00 2008-09-16 00:16:05.750 260 12718.83 8.97 55160.43 88888.00 2008-09-16 00:16:05.875 260 12718.83 8.95 55160.45 88888.00 2008-09-16 00:16:06.000 260 12718.88 8.97 55160.47 88888.00 2008-09-16 00:16:06.125 260 12718.92 8.90 55160.47 88888.00 2008-09-16 00:16:06.250 260 12718.90 8.90 55160.47 88888.00 2008-09-16 00:16:06.375 260 12718.92 8.85 55160.50 88888.00 2008-09-16 00:16:06.500 260 12718.92 8.85 55160.53 88888.00 2008-09-16 00:16:06.625 260 12718.98 8.90 55160.57 88888.00 2008-09-16 00:16:06.750 260 12718.92 8.88 55160.57 88888.00 2008-09-16 00:16:06.875 260 12718.95 8.88 55160.57 88888.00 2008-09-16 00:16:07.000 260 12719.00 8.88 55160.60 88888.00 2008-09-16 00:16:07.125 260 12718.98 8.85 55160.57 88888.00 2008-09-16 00:16:07.250 260 12718.90 8.78 55160.53 88888.00 2008-09-16 00:16:07.375 260 12718.85 8.72 55160.50 88888.00 2008-09-16 00:16:07.500 260 12718.90 8.72 55160.55 88888.00 2008-09-16 00:16:07.625 260 12718.92 8.75 55160.55 88888.00 2008-09-16 00:16:07.750 260 12718.88 8.72 55160.55 88888.00 2008-09-16 00:16:07.875 260 12718.85 8.70 55160.53 88888.00 2008-09-16 00:16:08.000 260 12718.92 8.68 55160.50 88888.00 2008-09-16 00:16:08.125 260 12719.00 8.65 55160.55 88888.00 2008-09-16 00:16:08.250 260 12719.00 8.60 55160.57 88888.00 2008-09-16 00:16:08.375 260 12719.00 8.65 55160.60 88888.00 2008-09-16 00:16:08.500 260 12719.02 8.62 55160.57 88888.00 2008-09-16 00:16:08.625 260 12719.02 8.55 55160.55 88888.00 2008-09-16 00:16:08.750 260 12719.02 8.57 55160.55 88888.00 2008-09-16 00:16:08.875 260 12719.10 8.60 55160.60 88888.00 2008-09-16 00:16:09.000 260 12719.12 8.55 55160.57 88888.00 2008-09-16 00:16:09.125 260 12719.17 8.57 55160.55 88888.00 2008-09-16 00:16:09.250 260 12719.17 8.62 55160.57 88888.00 2008-09-16 00:16:09.375 260 12719.12 8.50 55160.55 88888.00 2008-09-16 00:16:09.500 260 12719.10 8.35 55160.50 88888.00 2008-09-16 00:16:09.625 260 12719.20 8.38 55160.53 88888.00 2008-09-16 00:16:09.750 260 12719.27 8.43 55160.53 88888.00 2008-09-16 00:16:09.875 260 12719.17 8.35 55160.53 88888.00 2008-09-16 00:16:10.000 260 12719.20 8.35 55160.55 88888.00 2008-09-16 00:16:10.125 260 12719.30 8.40 55160.57 88888.00 2008-09-16 00:16:10.250 260 12719.40 8.45 55160.57 88888.00 2008-09-16 00:16:10.375 260 12719.35 8.38 55160.57 88888.00 2008-09-16 00:16:10.500 260 12719.30 8.32 55160.55 88888.00 2008-09-16 00:16:10.625 260 12719.33 8.30 55160.53 88888.00 2008-09-16 00:16:10.750 260 12719.35 8.25 55160.53 88888.00 2008-09-16 00:16:10.875 260 12719.35 8.28 55160.53 88888.00 2008-09-16 00:16:11.000 260 12719.33 8.22 55160.53 88888.00 2008-09-16 00:16:11.125 260 12719.33 8.20 55160.55 88888.00 2008-09-16 00:16:11.250 260 12719.40 8.22 55160.53 88888.00 2008-09-16 00:16:11.375 260 12719.40 8.25 55160.53 88888.00 2008-09-16 00:16:11.500 260 12719.42 8.20 55160.53 88888.00 2008-09-16 00:16:11.625 260 12719.50 8.20 55160.55 88888.00 2008-09-16 00:16:11.750 260 12719.55 8.12 55160.55 88888.00 2008-09-16 00:16:11.875 260 12719.52 8.10 55160.50 88888.00 2008-09-16 00:16:12.000 260 12719.58 8.07 55160.47 88888.00 2008-09-16 00:16:12.125 260 12719.60 8.18 55160.50 88888.00 2008-09-16 00:16:12.250 260 12719.62 8.18 55160.55 88888.00 2008-09-16 00:16:12.375 260 12719.65 8.15 55160.57 88888.00 2008-09-16 00:16:12.500 260 12719.75 8.12 55160.55 88888.00 2008-09-16 00:16:12.625 260 12719.75 8.07 55160.45 88888.00 2008-09-16 00:16:12.750 260 12719.73 8.05 55160.47 88888.00 2008-09-16 00:16:12.875 260 12719.77 8.07 55160.53 88888.00 2008-09-16 00:16:13.000 260 12719.75 8.03 55160.50 88888.00 2008-09-16 00:16:13.125 260 12719.73 8.03 55160.53 88888.00 2008-09-16 00:16:13.250 260 12719.73 8.03 55160.53 88888.00 2008-09-16 00:16:13.375 260 12719.77 8.03 55160.50 88888.00 2008-09-16 00:16:13.500 260 12719.83 7.97 55160.50 88888.00 2008-09-16 00:16:13.625 260 12719.90 7.92 55160.50 88888.00 2008-09-16 00:16:13.750 260 12719.95 8.00 55160.53 88888.00 2008-09-16 00:16:13.875 260 12719.98 8.05 55160.53 88888.00 2008-09-16 00:16:14.000 260 12720.02 8.05 55160.53 88888.00 2008-09-16 00:16:14.125 260 12720.12 8.05 55160.50 88888.00 2008-09-16 00:16:14.250 260 12720.12 8.00 55160.50 88888.00 2008-09-16 00:16:14.375 260 12720.08 7.95 55160.43 88888.00 2008-09-16 00:16:14.500 260 12720.00 7.95 55160.40 88888.00 2008-09-16 00:16:14.625 260 12720.02 7.95 55160.40 88888.00 2008-09-16 00:16:14.750 260 12720.10 7.95 55160.40 88888.00 2008-09-16 00:16:14.875 260 12720.15 7.95 55160.43 88888.00 2008-09-16 00:16:15.000 260 12720.20 7.97 55160.40 88888.00 2008-09-16 00:16:15.125 260 12720.30 7.92 55160.38 88888.00 2008-09-16 00:16:15.250 260 12720.30 7.90 55160.38 88888.00 2008-09-16 00:16:15.375 260 12720.38 7.95 55160.40 88888.00 2008-09-16 00:16:15.500 260 12720.42 8.03 55160.45 88888.00 2008-09-16 00:16:15.625 260 12720.45 8.03 55160.45 88888.00 2008-09-16 00:16:15.750 260 12720.38 7.95 55160.40 88888.00 2008-09-16 00:16:15.875 260 12720.33 7.90 55160.38 88888.00 2008-09-16 00:16:16.000 260 12720.33 7.90 55160.38 88888.00 2008-09-16 00:16:16.125 260 12720.42 7.95 55160.38 88888.00 2008-09-16 00:16:16.250 260 12720.58 7.95 55160.38 88888.00 2008-09-16 00:16:16.375 260 12720.60 7.97 55160.40 88888.00 2008-09-16 00:16:16.500 260 12720.62 8.03 55160.40 88888.00 2008-09-16 00:16:16.625 260 12720.67 8.03 55160.43 88888.00 2008-09-16 00:16:16.750 260 12720.73 8.03 55160.40 88888.00 2008-09-16 00:16:16.875 260 12720.75 7.97 55160.38 88888.00 2008-09-16 00:16:17.000 260 12720.70 7.90 55160.35 88888.00 2008-09-16 00:16:17.125 260 12720.73 7.97 55160.38 88888.00 2008-09-16 00:16:17.250 260 12720.77 8.00 55160.40 88888.00 2008-09-16 00:16:17.375 260 12720.75 7.95 55160.35 88888.00 2008-09-16 00:16:17.500 260 12720.67 7.97 55160.32 88888.00 2008-09-16 00:16:17.625 260 12720.77 8.05 55160.32 88888.00 2008-09-16 00:16:17.750 260 12720.88 8.03 55160.32 88888.00 2008-09-16 00:16:17.875 260 12720.85 7.95 55160.25 88888.00 2008-09-16 00:16:18.000 260 12720.90 7.97 55160.25 88888.00 2008-09-16 00:16:18.125 260 12720.92 8.03 55160.28 88888.00 2008-09-16 00:16:18.250 260 12720.98 8.05 55160.30 88888.00 2008-09-16 00:16:18.375 260 12721.02 8.03 55160.35 88888.00 2008-09-16 00:16:18.500 260 12721.05 8.03 55160.30 88888.00 2008-09-16 00:16:18.625 260 12721.08 8.03 55160.28 88888.00 2008-09-16 00:16:18.750 260 12721.15 8.03 55160.28 88888.00 2008-09-16 00:16:18.875 260 12721.23 8.03 55160.28 88888.00 2008-09-16 00:16:19.000 260 12721.20 8.05 55160.25 88888.00 2008-09-16 00:16:19.125 260 12721.17 8.05 55160.28 88888.00 2008-09-16 00:16:19.250 260 12721.20 8.03 55160.28 88888.00 2008-09-16 00:16:19.375 260 12721.27 8.03 55160.30 88888.00 2008-09-16 00:16:19.500 260 12721.38 8.05 55160.30 88888.00 2008-09-16 00:16:19.625 260 12721.35 8.07 55160.25 88888.00 2008-09-16 00:16:19.750 260 12721.35 8.07 55160.25 88888.00 2008-09-16 00:16:19.875 260 12721.42 8.07 55160.22 88888.00 2008-09-16 00:16:20.000 260 12721.48 8.15 55160.25 88888.00 2008-09-16 00:16:20.125 260 12721.40 8.12 55160.25 88888.00 2008-09-16 00:16:20.250 260 12721.45 8.07 55160.22 88888.00 2008-09-16 00:16:20.375 260 12721.48 8.03 55160.20 88888.00 2008-09-16 00:16:20.500 260 12721.50 8.07 55160.20 88888.00 2008-09-16 00:16:20.625 260 12721.48 8.12 55160.18 88888.00 2008-09-16 00:16:20.750 260 12721.52 8.18 55160.20 88888.00 2008-09-16 00:16:20.875 260 12721.58 8.20 55160.22 88888.00 2008-09-16 00:16:21.000 260 12721.55 8.12 55160.18 88888.00 2008-09-16 00:16:21.125 260 12721.58 8.12 55160.15 88888.00 2008-09-16 00:16:21.250 260 12721.62 8.12 55160.15 88888.00 2008-09-16 00:16:21.375 260 12721.67 8.20 55160.15 88888.00 2008-09-16 00:16:21.500 260 12721.73 8.30 55160.20 88888.00 2008-09-16 00:16:21.625 260 12721.75 8.32 55160.18 88888.00 2008-09-16 00:16:21.750 260 12721.70 8.25 55160.18 88888.00 2008-09-16 00:16:21.875 260 12721.65 8.22 55160.12 88888.00 2008-09-16 00:16:22.000 260 12721.67 8.20 55160.07 88888.00 2008-09-16 00:16:22.125 260 12721.77 8.22 55160.15 88888.00 2008-09-16 00:16:22.250 260 12721.83 8.32 55160.18 88888.00 2008-09-16 00:16:22.375 260 12721.77 8.30 55160.12 88888.00 2008-09-16 00:16:22.500 260 12721.80 8.25 55160.10 88888.00 2008-09-16 00:16:22.625 260 12721.90 8.28 55160.10 88888.00 2008-09-16 00:16:22.750 260 12721.92 8.28 55160.10 88888.00 2008-09-16 00:16:22.875 260 12721.83 8.28 55160.12 88888.00 2008-09-16 00:16:23.000 260 12721.83 8.32 55160.12 88888.00 2008-09-16 00:16:23.125 260 12721.80 8.32 55160.07 88888.00 2008-09-16 00:16:23.250 260 12721.80 8.35 55160.05 88888.00 2008-09-16 00:16:23.375 260 12721.88 8.35 55160.03 88888.00 2008-09-16 00:16:23.500 260 12721.88 8.35 55160.05 88888.00 2008-09-16 00:16:23.625 260 12721.90 8.45 55160.10 88888.00 2008-09-16 00:16:23.750 260 12721.92 8.47 55160.10 88888.00 2008-09-16 00:16:23.875 260 12721.95 8.47 55160.07 88888.00 2008-09-16 00:16:24.000 260 12722.02 8.50 55160.05 88888.00 2008-09-16 00:16:24.125 260 12722.08 8.47 55160.05 88888.00 2008-09-16 00:16:24.250 260 12722.10 8.53 55160.10 88888.00 2008-09-16 00:16:24.375 260 12722.12 8.57 55160.12 88888.00 2008-09-16 00:16:24.500 260 12722.08 8.57 55160.10 88888.00 2008-09-16 00:16:24.625 260 12722.00 8.47 55160.03 88888.00 2008-09-16 00:16:24.750 260 12721.95 8.45 55160.03 88888.00 2008-09-16 00:16:24.875 260 12721.98 8.50 55160.07 88888.00 2008-09-16 00:16:25.000 260 12722.10 8.60 55160.15 88888.00 2008-09-16 00:16:25.125 260 12722.17 8.55 55160.15 88888.00 2008-09-16 00:16:25.250 260 12722.20 8.47 55160.10 88888.00 2008-09-16 00:16:25.375 260 12722.20 8.53 55160.10 88888.00 2008-09-16 00:16:25.500 260 12722.17 8.57 55160.10 88888.00 2008-09-16 00:16:25.625 260 12722.02 8.55 55160.10 88888.00 2008-09-16 00:16:25.750 260 12722.00 8.55 55160.07 88888.00 2008-09-16 00:16:25.875 260 12722.00 8.57 55160.05 88888.00 2008-09-16 00:16:26.000 260 12722.02 8.60 55160.03 88888.00 2008-09-16 00:16:26.125 260 12722.05 8.62 55160.00 88888.00 2008-09-16 00:16:26.250 260 12722.10 8.68 55160.05 88888.00 2008-09-16 00:16:26.375 260 12722.20 8.70 55160.05 88888.00 2008-09-16 00:16:26.500 260 12722.27 8.68 55160.05 88888.00 2008-09-16 00:16:26.625 260 12722.23 8.70 55160.00 88888.00 2008-09-16 00:16:26.750 260 12722.20 8.72 55160.03 88888.00 2008-09-16 00:16:26.875 260 12722.23 8.75 55160.05 88888.00 2008-09-16 00:16:27.000 260 12722.17 8.72 55160.07 88888.00 2008-09-16 00:16:27.125 260 12722.20 8.75 55160.10 88888.00 2008-09-16 00:16:27.250 260 12722.23 8.75 55160.07 88888.00 2008-09-16 00:16:27.375 260 12722.30 8.75 55160.05 88888.00 2008-09-16 00:16:27.500 260 12722.33 8.78 55160.05 88888.00 2008-09-16 00:16:27.625 260 12722.25 8.78 55160.03 88888.00 2008-09-16 00:16:27.750 260 12722.27 8.82 55160.03 88888.00 2008-09-16 00:16:27.875 260 12722.30 8.78 55160.05 88888.00 2008-09-16 00:16:28.000 260 12722.38 8.80 55160.05 88888.00 2008-09-16 00:16:28.125 260 12722.40 8.78 55160.07 88888.00 2008-09-16 00:16:28.250 260 12722.30 8.75 55160.05 88888.00 2008-09-16 00:16:28.375 260 12722.30 8.80 55160.05 88888.00 2008-09-16 00:16:28.500 260 12722.33 8.82 55160.05 88888.00 2008-09-16 00:16:28.625 260 12722.30 8.82 55160.05 88888.00 2008-09-16 00:16:28.750 260 12722.30 8.75 55160.05 88888.00 2008-09-16 00:16:28.875 260 12722.27 8.72 55160.03 88888.00 2008-09-16 00:16:29.000 260 12722.33 8.78 55160.05 88888.00 2008-09-16 00:16:29.125 260 12722.30 8.85 55160.10 88888.00 2008-09-16 00:16:29.250 260 12722.27 8.85 55160.10 88888.00 2008-09-16 00:16:29.375 260 12722.27 8.88 55160.10 88888.00 2008-09-16 00:16:29.500 260 12722.30 8.88 55160.10 88888.00 2008-09-16 00:16:29.625 260 12722.33 8.90 55160.07 88888.00 2008-09-16 00:16:29.750 260 12722.33 8.90 55160.10 88888.00 2008-09-16 00:16:29.875 260 12722.38 9.00 55160.10 88888.00 2008-09-16 00:16:30.000 260 12722.38 8.97 55160.07 88888.00 2008-09-16 00:16:30.125 260 12722.35 8.93 55160.07 88888.00 2008-09-16 00:16:30.250 260 12722.27 8.88 55160.10 88888.00 2008-09-16 00:16:30.375 260 12722.33 8.93 55160.10 88888.00 2008-09-16 00:16:30.500 260 12722.35 9.03 55160.12 88888.00 2008-09-16 00:16:30.625 260 12722.30 9.05 55160.15 88888.00 2008-09-16 00:16:30.750 260 12722.30 9.05 55160.15 88888.00 2008-09-16 00:16:30.875 260 12722.33 9.03 55160.12 88888.00 2008-09-16 00:16:31.000 260 12722.25 8.95 55160.12 88888.00 2008-09-16 00:16:31.125 260 12722.17 9.00 55160.12 88888.00 2008-09-16 00:16:31.250 260 12722.20 9.05 55160.10 88888.00 2008-09-16 00:16:31.375 260 12722.23 9.12 55160.10 88888.00 2008-09-16 00:16:31.500 260 12722.23 9.05 55160.15 88888.00 2008-09-16 00:16:31.625 260 12722.27 9.03 55160.18 88888.00 2008-09-16 00:16:31.750 260 12722.33 9.05 55160.15 88888.00 2008-09-16 00:16:31.875 260 12722.20 9.00 55160.10 88888.00 2008-09-16 00:16:32.000 260 12722.17 9.00 55160.10 88888.00 2008-09-16 00:16:32.125 260 12722.20 9.05 55160.12 88888.00 2008-09-16 00:16:32.250 260 12722.23 9.05 55160.15 88888.00 2008-09-16 00:16:32.375 260 12722.30 9.12 55160.18 88888.00 2008-09-16 00:16:32.500 260 12722.27 9.18 55160.20 88888.00 2008-09-16 00:16:32.625 260 12722.25 9.12 55160.15 88888.00 2008-09-16 00:16:32.750 260 12722.20 9.07 55160.12 88888.00 2008-09-16 00:16:32.875 260 12722.17 9.12 55160.15 88888.00 2008-09-16 00:16:33.000 260 12722.12 9.20 55160.25 88888.00 2008-09-16 00:16:33.125 260 12722.10 9.12 55160.18 88888.00 2008-09-16 00:16:33.250 260 12722.15 9.20 55160.15 88888.00 2008-09-16 00:16:33.375 260 12722.20 9.25 55160.15 88888.00 2008-09-16 00:16:33.500 260 12722.15 9.20 55160.12 88888.00 2008-09-16 00:16:33.625 260 12722.17 9.20 55160.15 88888.00 2008-09-16 00:16:33.750 260 12722.12 9.18 55160.15 88888.00 2008-09-16 00:16:33.875 260 12722.17 9.25 55160.15 88888.00 2008-09-16 00:16:34.000 260 12722.15 9.30 55160.15 88888.00 2008-09-16 00:16:34.125 260 12722.12 9.32 55160.20 88888.00 2008-09-16 00:16:34.250 260 12722.08 9.35 55160.20 88888.00 2008-09-16 00:16:34.375 260 12722.15 9.35 55160.20 88888.00 2008-09-16 00:16:34.500 260 12722.12 9.38 55160.18 88888.00 2008-09-16 00:16:34.625 260 12722.05 9.35 55160.15 88888.00 2008-09-16 00:16:34.750 260 12722.02 9.35 55160.15 88888.00 2008-09-16 00:16:34.875 260 12722.02 9.40 55160.15 88888.00 2008-09-16 00:16:35.000 260 12722.08 9.43 55160.18 88888.00 2008-09-16 00:16:35.125 260 12722.08 9.40 55160.15 88888.00 2008-09-16 00:16:35.250 260 12721.98 9.32 55160.15 88888.00 2008-09-16 00:16:35.375 260 12722.00 9.45 55160.18 88888.00 2008-09-16 00:16:35.500 260 12722.02 9.50 55160.22 88888.00 2008-09-16 00:16:35.625 260 12721.92 9.43 55160.18 88888.00 2008-09-16 00:16:35.750 260 12721.90 9.43 55160.15 88888.00 2008-09-16 00:16:35.875 260 12721.92 9.50 55160.15 88888.00 2008-09-16 00:16:36.000 260 12721.95 9.53 55160.15 88888.00 2008-09-16 00:16:36.125 260 12721.95 9.53 55160.15 88888.00 2008-09-16 00:16:36.250 260 12721.90 9.53 55160.20 88888.00 2008-09-16 00:16:36.375 260 12721.90 9.55 55160.18 88888.00 2008-09-16 00:16:36.500 260 12721.85 9.55 55160.18 88888.00 2008-09-16 00:16:36.625 260 12721.88 9.60 55160.20 88888.00 2008-09-16 00:16:36.750 260 12721.88 9.62 55160.18 88888.00 2008-09-16 00:16:36.875 260 12721.77 9.62 55160.20 88888.00 2008-09-16 00:16:37.000 260 12721.70 9.60 55160.20 88888.00 2008-09-16 00:16:37.125 260 12721.75 9.62 55160.20 88888.00 2008-09-16 00:16:37.250 260 12721.77 9.65 55160.20 88888.00 2008-09-16 00:16:37.375 260 12721.75 9.68 55160.20 88888.00 2008-09-16 00:16:37.500 260 12721.70 9.68 55160.20 88888.00 2008-09-16 00:16:37.625 260 12721.70 9.62 55160.18 88888.00 2008-09-16 00:16:37.750 260 12721.67 9.60 55160.20 88888.00 2008-09-16 00:16:37.875 260 12721.70 9.68 55160.20 88888.00 2008-09-16 00:16:38.000 260 12721.62 9.68 55160.18 88888.00 2008-09-16 00:16:38.125 260 12721.60 9.70 55160.15 88888.00 2008-09-16 00:16:38.250 260 12721.58 9.72 55160.20 88888.00 2008-09-16 00:16:38.375 260 12721.62 9.75 55160.20 88888.00 2008-09-16 00:16:38.500 260 12721.70 9.75 55160.22 88888.00 2008-09-16 00:16:38.625 260 12721.67 9.75 55160.22 88888.00 2008-09-16 00:16:38.750 260 12721.67 9.82 55160.28 88888.00 2008-09-16 00:16:38.875 260 12721.62 9.85 55160.28 88888.00 2008-09-16 00:16:39.000 260 12721.48 9.80 55160.25 88888.00 2008-09-16 00:16:39.125 260 12721.48 9.85 55160.28 88888.00 2008-09-16 00:16:39.250 260 12721.40 9.82 55160.28 88888.00 2008-09-16 00:16:39.375 260 12721.40 9.82 55160.28 88888.00 2008-09-16 00:16:39.500 260 12721.50 9.85 55160.32 88888.00 2008-09-16 00:16:39.625 260 12721.50 9.93 55160.32 88888.00 2008-09-16 00:16:39.750 260 12721.40 9.90 55160.30 88888.00 2008-09-16 00:16:39.875 260 12721.42 9.88 55160.32 88888.00 2008-09-16 00:16:40.000 260 12721.42 9.90 55160.30 88888.00 2008-09-16 00:16:40.125 260 12721.45 9.95 55160.35 88888.00 2008-09-16 00:16:40.250 260 12721.40 9.95 55160.38 88888.00 2008-09-16 00:16:40.375 260 12721.33 9.93 55160.32 88888.00 2008-09-16 00:16:40.500 260 12721.27 9.95 55160.25 88888.00 2008-09-16 00:16:40.625 260 12721.35 9.97 55160.28 88888.00 2008-09-16 00:16:40.750 260 12721.35 10.03 55160.32 88888.00 2008-09-16 00:16:40.875 260 12721.30 10.00 55160.32 88888.00 2008-09-16 00:16:41.000 260 12721.17 10.00 55160.32 88888.00 2008-09-16 00:16:41.125 260 12721.20 10.00 55160.35 88888.00 2008-09-16 00:16:41.250 260 12721.20 10.03 55160.38 88888.00 2008-09-16 00:16:41.375 260 12721.25 10.05 55160.38 88888.00 2008-09-16 00:16:41.500 260 12721.20 10.05 55160.35 88888.00 2008-09-16 00:16:41.625 260 12721.17 10.10 55160.35 88888.00 2008-09-16 00:16:41.750 260 12721.12 10.07 55160.35 88888.00 2008-09-16 00:16:41.875 260 12721.08 10.03 55160.35 88888.00 2008-09-16 00:16:42.000 260 12721.05 10.03 55160.35 88888.00 2008-09-16 00:16:42.125 260 12721.02 10.10 55160.38 88888.00 2008-09-16 00:16:42.250 260 12721.02 10.20 55160.45 88888.00 2008-09-16 00:16:42.375 260 12720.92 10.18 55160.43 88888.00 2008-09-16 00:16:42.500 260 12720.90 10.10 55160.45 88888.00 2008-09-16 00:16:42.625 260 12720.98 10.12 55160.45 88888.00 2008-09-16 00:16:42.750 260 12720.92 10.18 55160.45 88888.00 2008-09-16 00:16:42.875 260 12720.90 10.15 55160.47 88888.00 2008-09-16 00:16:43.000 260 12720.90 10.18 55160.50 88888.00 2008-09-16 00:16:43.125 260 12720.83 10.15 55160.50 88888.00 2008-09-16 00:16:43.250 260 12720.75 10.05 55160.45 88888.00 2008-09-16 00:16:43.375 260 12720.75 10.12 55160.47 88888.00 2008-09-16 00:16:43.500 260 12720.80 10.25 55160.55 88888.00 2008-09-16 00:16:43.625 260 12720.73 10.20 55160.53 88888.00 2008-09-16 00:16:43.750 260 12720.65 10.18 55160.50 88888.00 2008-09-16 00:16:43.875 260 12720.55 10.10 55160.47 88888.00 2008-09-16 00:16:44.000 260 12720.55 10.07 55160.50 88888.00 2008-09-16 00:16:44.125 260 12720.65 10.15 55160.55 88888.00 2008-09-16 00:16:44.250 260 12720.60 10.15 55160.55 88888.00 2008-09-16 00:16:44.375 260 12720.50 10.12 55160.55 88888.00 2008-09-16 00:16:44.500 260 12720.42 10.10 55160.57 88888.00 2008-09-16 00:16:44.625 260 12720.52 10.10 55160.57 88888.00 2008-09-16 00:16:44.750 260 12720.58 10.12 55160.57 88888.00 2008-09-16 00:16:44.875 260 12720.52 10.12 55160.55 88888.00 2008-09-16 00:16:45.000 260 12720.40 10.10 55160.55 88888.00 2008-09-16 00:16:45.125 260 12720.35 10.12 55160.57 88888.00 2008-09-16 00:16:45.250 260 12720.38 10.12 55160.60 88888.00 2008-09-16 00:16:45.375 260 12720.35 10.12 55160.55 88888.00 2008-09-16 00:16:45.500 260 12720.33 10.15 55160.57 88888.00 2008-09-16 00:16:45.625 260 12720.33 10.18 55160.62 88888.00 2008-09-16 00:16:45.750 260 12720.30 10.18 55160.62 88888.00 2008-09-16 00:16:45.875 260 12720.25 10.15 55160.62 88888.00 2008-09-16 00:16:46.000 260 12720.10 10.05 55160.60 88888.00 2008-09-16 00:16:46.125 260 12720.08 10.00 55160.62 88888.00 2008-09-16 00:16:46.250 260 12720.10 10.10 55160.65 88888.00 2008-09-16 00:16:46.375 260 12720.15 10.15 55160.65 88888.00 2008-09-16 00:16:46.500 260 12720.12 10.07 55160.65 88888.00 2008-09-16 00:16:46.625 260 12720.12 10.05 55160.62 88888.00 2008-09-16 00:16:46.750 260 12720.12 10.07 55160.65 88888.00 2008-09-16 00:16:46.875 260 12720.08 10.12 55160.70 88888.00 2008-09-16 00:16:47.000 260 12720.02 10.12 55160.70 88888.00 2008-09-16 00:16:47.125 260 12720.00 10.05 55160.70 88888.00 2008-09-16 00:16:47.250 260 12719.95 9.95 55160.68 88888.00 2008-09-16 00:16:47.375 260 12719.90 9.95 55160.68 88888.00 2008-09-16 00:16:47.500 260 12719.85 10.00 55160.65 88888.00 2008-09-16 00:16:47.625 260 12719.85 9.97 55160.65 88888.00 2008-09-16 00:16:47.750 260 12719.83 9.97 55160.68 88888.00 2008-09-16 00:16:47.875 260 12719.85 10.00 55160.70 88888.00 2008-09-16 00:16:48.000 260 12719.80 9.95 55160.70 88888.00 2008-09-16 00:16:48.125 260 12719.75 9.95 55160.72 88888.00 2008-09-16 00:16:48.250 260 12719.73 9.97 55160.75 88888.00 2008-09-16 00:16:48.375 260 12719.75 9.95 55160.78 88888.00 2008-09-16 00:16:48.500 260 12719.70 9.93 55160.78 88888.00 2008-09-16 00:16:48.625 260 12719.67 9.93 55160.80 88888.00 2008-09-16 00:16:48.750 260 12719.65 9.93 55160.82 88888.00 2008-09-16 00:16:48.875 260 12719.58 9.88 55160.82 88888.00 2008-09-16 00:16:49.000 260 12719.48 9.82 55160.80 88888.00 2008-09-16 00:16:49.125 260 12719.45 9.82 55160.80 88888.00 2008-09-16 00:16:49.250 260 12719.50 9.82 55160.82 88888.00 2008-09-16 00:16:49.375 260 12719.52 9.82 55160.85 88888.00 2008-09-16 00:16:49.500 260 12719.55 9.88 55160.85 88888.00 2008-09-16 00:16:49.625 260 12719.45 9.82 55160.85 88888.00 2008-09-16 00:16:49.750 260 12719.38 9.78 55160.85 88888.00 2008-09-16 00:16:49.875 260 12719.38 9.72 55160.82 88888.00 2008-09-16 00:16:50.000 260 12719.38 9.72 55160.82 88888.00 2008-09-16 00:16:50.125 260 12719.33 9.72 55160.85 88888.00 2008-09-16 00:16:50.250 260 12719.33 9.72 55160.88 88888.00 2008-09-16 00:16:50.375 260 12719.35 9.72 55160.88 88888.00 2008-09-16 00:16:50.500 260 12719.35 9.70 55160.90 88888.00 2008-09-16 00:16:50.625 260 12719.30 9.70 55160.88 88888.00 2008-09-16 00:16:50.750 260 12719.23 9.62 55160.88 88888.00 2008-09-16 00:16:50.875 260 12719.23 9.68 55160.93 88888.00 2008-09-16 00:16:51.000 260 12719.20 9.65 55160.90 88888.00 2008-09-16 00:16:51.125 260 12719.20 9.62 55160.93 88888.00 2008-09-16 00:16:51.250 260 12719.20 9.60 55160.93 88888.00 2008-09-16 00:16:51.375 260 12719.23 9.62 55160.93 88888.00 2008-09-16 00:16:51.500 260 12719.15 9.62 55160.93 88888.00 2008-09-16 00:16:51.625 260 12719.15 9.55 55160.93 88888.00 2008-09-16 00:16:51.750 260 12719.20 9.55 55160.93 88888.00 2008-09-16 00:16:51.875 260 12719.17 9.50 55160.93 88888.00 2008-09-16 00:16:52.000 260 12719.08 9.43 55160.90 88888.00 2008-09-16 00:16:52.125 260 12719.02 9.47 55160.93 88888.00 2008-09-16 00:16:52.250 260 12718.95 9.40 55160.90 88888.00 2008-09-16 00:16:52.375 260 12719.05 9.43 55160.95 88888.00 2008-09-16 00:16:52.500 260 12719.12 9.45 55160.97 88888.00 2008-09-16 00:16:52.625 260 12719.05 9.40 55161.00 88888.00 2008-09-16 00:16:52.750 260 12719.00 9.30 55161.00 88888.00 2008-09-16 00:16:52.875 260 12718.98 9.30 55160.97 88888.00 2008-09-16 00:16:53.000 260 12718.98 9.28 55160.97 88888.00 2008-09-16 00:16:53.125 260 12719.00 9.32 55161.00 88888.00 2008-09-16 00:16:53.250 260 12719.00 9.30 55161.05 88888.00 2008-09-16 00:16:53.375 260 12719.02 9.35 55161.07 88888.00 2008-09-16 00:16:53.500 260 12719.00 9.38 55161.07 88888.00 2008-09-16 00:16:53.625 260 12719.00 9.32 55161.05 88888.00 2008-09-16 00:16:53.750 260 12718.92 9.25 55161.03 88888.00 2008-09-16 00:16:53.875 260 12718.90 9.25 55161.05 88888.00 2008-09-16 00:16:54.000 260 12718.88 9.18 55161.03 88888.00 2008-09-16 00:16:54.125 260 12718.90 9.15 55161.03 88888.00 2008-09-16 00:16:54.250 260 12718.92 9.15 55161.05 88888.00 2008-09-16 00:16:54.375 260 12718.98 9.18 55161.05 88888.00 2008-09-16 00:16:54.500 260 12718.92 9.15 55161.10 88888.00 2008-09-16 00:16:54.625 260 12718.92 9.10 55161.10 88888.00 2008-09-16 00:16:54.750 260 12718.92 9.10 55161.10 88888.00 2008-09-16 00:16:54.875 260 12718.90 9.10 55161.10 88888.00 2008-09-16 00:16:55.000 260 12718.85 9.10 55161.10 88888.00 2008-09-16 00:16:55.125 260 12718.85 9.03 55161.12 88888.00 2008-09-16 00:16:55.250 260 12718.83 8.95 55161.10 88888.00 2008-09-16 00:16:55.375 260 12718.90 9.00 55161.12 88888.00 2008-09-16 00:16:55.500 260 12718.90 9.05 55161.18 88888.00 2008-09-16 00:16:55.625 260 12718.98 9.05 55161.18 88888.00 2008-09-16 00:16:55.750 260 12719.02 9.00 55161.15 88888.00 2008-09-16 00:16:55.875 260 12719.02 8.97 55161.15 88888.00 2008-09-16 00:16:56.000 260 12719.08 8.97 55161.15 88888.00 2008-09-16 00:16:56.125 260 12719.05 8.97 55161.20 88888.00 2008-09-16 00:16:56.250 260 12719.00 8.93 55161.18 88888.00 2008-09-16 00:16:56.375 260 12719.05 8.93 55161.15 88888.00 2008-09-16 00:16:56.500 260 12719.05 8.85 55161.15 88888.00 2008-09-16 00:16:56.625 260 12718.95 8.75 55161.10 88888.00 2008-09-16 00:16:56.750 260 12718.98 8.78 55161.10 88888.00 2008-09-16 00:16:56.875 260 12719.08 8.82 55161.12 88888.00 2008-09-16 00:16:57.000 260 12719.05 8.82 55161.15 88888.00 2008-09-16 00:16:57.125 260 12719.02 8.82 55161.12 88888.00 2008-09-16 00:16:57.250 260 12719.02 8.80 55161.12 88888.00 2008-09-16 00:16:57.375 260 12719.02 8.75 55161.07 88888.00 2008-09-16 00:16:57.500 260 12719.02 8.72 55161.07 88888.00 2008-09-16 00:16:57.625 260 12719.05 8.75 55161.10 88888.00 2008-09-16 00:16:57.750 260 12719.02 8.72 55161.10 88888.00 2008-09-16 00:16:57.875 260 12719.05 8.72 55161.12 88888.00 2008-09-16 00:16:58.000 260 12719.12 8.70 55161.15 88888.00 2008-09-16 00:16:58.125 260 12719.15 8.70 55161.18 88888.00 2008-09-16 00:16:58.250 260 12719.10 8.70 55161.12 88888.00 2008-09-16 00:16:58.375 260 12719.05 8.70 55161.12 88888.00 2008-09-16 00:16:58.500 260 12719.08 8.70 55161.10 88888.00 2008-09-16 00:16:58.625 260 12719.08 8.65 55161.10 88888.00 2008-09-16 00:16:58.750 260 12719.05 8.60 55161.10 88888.00 2008-09-16 00:16:58.875 260 12719.10 8.60 55161.12 88888.00 2008-09-16 00:16:59.000 260 12719.12 8.62 55161.10 88888.00 2008-09-16 00:16:59.125 260 12719.15 8.65 55161.10 88888.00 2008-09-16 00:16:59.250 260 12719.20 8.65 55161.12 88888.00 2008-09-16 00:16:59.375 260 12719.23 8.62 55161.10 88888.00 2008-09-16 00:16:59.500 260 12719.20 8.62 55161.10 88888.00 2008-09-16 00:16:59.625 260 12719.17 8.57 55161.10 88888.00 2008-09-16 00:16:59.750 260 12719.15 8.50 55161.05 88888.00 2008-09-16 00:16:59.875 260 12719.23 8.53 55161.05 88888.00 2008-09-16 00:17:00.000 260 12719.30 8.60 55161.07 88888.00 2008-09-16 00:17:00.125 260 12719.23 8.57 55161.07 88888.00 2008-09-16 00:17:00.250 260 12719.25 8.50 55161.10 88888.00 2008-09-16 00:17:00.375 260 12719.25 8.45 55161.07 88888.00 2008-09-16 00:17:00.500 260 12719.30 8.50 55161.05 88888.00 2008-09-16 00:17:00.625 260 12719.27 8.47 55161.03 88888.00 2008-09-16 00:17:00.750 260 12719.30 8.45 55161.05 88888.00 2008-09-16 00:17:00.875 260 12719.40 8.43 55161.05 88888.00 2008-09-16 00:17:01.000 260 12719.42 8.43 55161.03 88888.00 2008-09-16 00:17:01.125 260 12719.42 8.45 55161.03 88888.00 2008-09-16 00:17:01.250 260 12719.40 8.47 55161.05 88888.00 2008-09-16 00:17:01.375 260 12719.38 8.45 55161.05 88888.00 2008-09-16 00:17:01.500 260 12719.35 8.38 55161.03 88888.00 2008-09-16 00:17:01.625 260 12719.42 8.43 55161.03 88888.00 2008-09-16 00:17:01.750 260 12719.45 8.40 55161.03 88888.00 2008-09-16 00:17:01.875 260 12719.45 8.35 55161.05 88888.00 2008-09-16 00:17:02.000 260 12719.40 8.32 55161.03 88888.00 2008-09-16 00:17:02.125 260 12719.40 8.35 55161.05 88888.00 2008-09-16 00:17:02.250 260 12719.50 8.40 55161.07 88888.00 2008-09-16 00:17:02.375 260 12719.50 8.38 55161.05 88888.00 2008-09-16 00:17:02.500 260 12719.48 8.35 55161.03 88888.00 2008-09-16 00:17:02.625 260 12719.52 8.35 55161.05 88888.00 2008-09-16 00:17:02.750 260 12719.55 8.38 55161.07 88888.00 2008-09-16 00:17:02.875 260 12719.52 8.35 55161.03 88888.00 2008-09-16 00:17:03.000 260 12719.42 8.28 55161.00 88888.00 2008-09-16 00:17:03.125 260 12719.42 8.25 55161.00 88888.00 2008-09-16 00:17:03.250 260 12719.42 8.20 55161.00 88888.00 2008-09-16 00:17:03.375 260 12719.52 8.22 55161.00 88888.00 2008-09-16 00:17:03.500 260 12719.58 8.25 55160.97 88888.00 2008-09-16 00:17:03.625 260 12719.65 8.25 55160.97 88888.00 2008-09-16 00:17:03.750 260 12719.67 8.25 55161.03 88888.00 2008-09-16 00:17:03.875 260 12719.62 8.25 55161.03 88888.00 2008-09-16 00:17:04.000 260 12719.60 8.28 55161.00 88888.00 2008-09-16 00:17:04.125 260 12719.62 8.25 55161.00 88888.00 2008-09-16 00:17:04.250 260 12719.62 8.20 55160.97 88888.00 2008-09-16 00:17:04.375 260 12719.65 8.15 55160.97 88888.00 2008-09-16 00:17:04.500 260 12719.67 8.15 55160.95 88888.00 2008-09-16 00:17:04.625 260 12719.70 8.20 55160.97 88888.00 2008-09-16 00:17:04.750 260 12719.77 8.25 55160.97 88888.00 2008-09-16 00:17:04.875 260 12719.75 8.22 55160.97 88888.00 2008-09-16 00:17:05.000 260 12719.67 8.18 55160.93 88888.00 2008-09-16 00:17:05.125 260 12719.67 8.18 55160.90 88888.00 2008-09-16 00:17:05.250 260 12719.70 8.12 55160.97 88888.00 2008-09-16 00:17:05.375 260 12719.70 8.12 55160.93 88888.00 2008-09-16 00:17:05.500 260 12719.73 8.15 55160.95 88888.00 2008-09-16 00:17:05.625 260 12719.85 8.22 55161.00 88888.00 2008-09-16 00:17:05.750 260 12719.92 8.28 55161.00 88888.00 2008-09-16 00:17:05.875 260 12719.88 8.20 55160.97 88888.00 2008-09-16 00:17:06.000 260 12719.77 8.18 55160.95 88888.00 2008-09-16 00:17:06.125 260 12719.77 8.12 55160.93 88888.00 2008-09-16 00:17:06.250 260 12719.75 8.12 55160.95 88888.00 2008-09-16 00:17:06.375 260 12719.83 8.20 55160.93 88888.00 2008-09-16 00:17:06.500 260 12719.88 8.22 55160.93 88888.00 2008-09-16 00:17:06.625 260 12719.90 8.18 55160.90 88888.00 2008-09-16 00:17:06.750 260 12719.90 8.15 55160.90 88888.00 2008-09-16 00:17:06.875 260 12719.92 8.10 55160.93 88888.00 2008-09-16 00:17:07.000 260 12719.92 8.07 55160.93 88888.00 2008-09-16 00:17:07.125 260 12719.95 8.10 55160.93 88888.00 2008-09-16 00:17:07.250 260 12719.95 8.10 55160.95 88888.00 2008-09-16 00:17:07.375 260 12720.00 8.15 55160.93 88888.00 2008-09-16 00:17:07.500 260 12720.02 8.15 55160.95 88888.00 2008-09-16 00:17:07.625 260 12719.98 8.18 55160.90 88888.00 2008-09-16 00:17:07.750 260 12719.98 8.15 55160.90 88888.00 2008-09-16 00:17:07.875 260 12720.00 8.12 55160.90 88888.00 2008-09-16 00:17:08.000 260 12720.08 8.15 55160.90 88888.00 2008-09-16 00:17:08.125 260 12720.12 8.12 55160.88 88888.00 2008-09-16 00:17:08.250 260 12720.10 8.10 55160.90 88888.00 2008-09-16 00:17:08.375 260 12720.15 8.15 55160.93 88888.00 2008-09-16 00:17:08.500 260 12720.10 8.15 55160.90 88888.00 2008-09-16 00:17:08.625 260 12720.12 8.15 55160.88 88888.00 2008-09-16 00:17:08.750 260 12720.17 8.22 55160.88 88888.00 2008-09-16 00:17:08.875 260 12720.20 8.20 55160.90 88888.00 2008-09-16 00:17:09.000 260 12720.17 8.12 55160.88 88888.00 2008-09-16 00:17:09.125 260 12720.17 8.07 55160.88 88888.00 2008-09-16 00:17:09.250 260 12720.17 8.07 55160.90 88888.00 2008-09-16 00:17:09.375 260 12720.27 8.12 55160.90 88888.00 2008-09-16 00:17:09.500 260 12720.30 8.15 55160.93 88888.00 2008-09-16 00:17:09.625 260 12720.27 8.15 55160.90 88888.00 2008-09-16 00:17:09.750 260 12720.20 8.12 55160.85 88888.00 2008-09-16 00:17:09.875 260 12720.17 8.10 55160.88 88888.00 2008-09-16 00:17:10.000 260 12720.17 8.10 55160.85 88888.00 2008-09-16 00:17:10.125 260 12720.23 8.07 55160.85 88888.00 2008-09-16 00:17:10.250 260 12720.27 8.10 55160.88 88888.00 2008-09-16 00:17:10.375 260 12720.35 8.12 55160.93 88888.00 2008-09-16 00:17:10.500 260 12720.30 8.10 55160.90 88888.00 2008-09-16 00:17:10.625 260 12720.27 8.10 55160.85 88888.00 2008-09-16 00:17:10.750 260 12720.38 8.15 55160.85 88888.00 2008-09-16 00:17:10.875 260 12720.42 8.10 55160.88 88888.00 2008-09-16 00:17:11.000 260 12720.38 8.07 55160.85 88888.00 2008-09-16 00:17:11.125 260 12720.35 8.10 55160.85 88888.00 2008-09-16 00:17:11.250 260 12720.33 8.10 55160.88 88888.00 2008-09-16 00:17:11.375 260 12720.38 8.07 55160.88 88888.00 2008-09-16 00:17:11.500 260 12720.38 8.07 55160.85 88888.00 2008-09-16 00:17:11.625 260 12720.45 8.12 55160.88 88888.00 2008-09-16 00:17:11.750 260 12720.52 8.18 55160.88 88888.00 2008-09-16 00:17:11.875 260 12720.50 8.12 55160.88 88888.00 2008-09-16 00:17:12.000 260 12720.42 8.07 55160.88 88888.00 2008-09-16 00:17:12.125 260 12720.40 8.03 55160.82 88888.00 2008-09-16 00:17:12.250 260 12720.38 8.03 55160.82 88888.00 2008-09-16 00:17:12.375 260 12720.48 8.07 55160.85 88888.00 2008-09-16 00:17:12.500 260 12720.50 8.07 55160.82 88888.00 2008-09-16 00:17:12.625 260 12720.45 8.07 55160.80 88888.00 2008-09-16 00:17:12.750 260 12720.45 8.10 55160.80 88888.00 2008-09-16 00:17:12.875 260 12720.45 8.10 55160.80 88888.00 2008-09-16 00:17:13.000 260 12720.42 8.07 55160.80 88888.00 2008-09-16 00:17:13.125 260 12720.50 8.12 55160.82 88888.00 2008-09-16 00:17:13.250 260 12720.52 8.12 55160.82 88888.00 2008-09-16 00:17:13.375 260 12720.48 8.05 55160.80 88888.00 2008-09-16 00:17:13.500 260 12720.40 8.07 55160.78 88888.00 2008-09-16 00:17:13.625 260 12720.40 8.07 55160.75 88888.00 2008-09-16 00:17:13.750 260 12720.42 8.00 55160.75 88888.00 2008-09-16 00:17:13.875 260 12720.45 8.05 55160.78 88888.00 2008-09-16 00:17:14.000 260 12720.52 8.10 55160.80 88888.00 2008-09-16 00:17:14.125 260 12720.50 8.10 55160.78 88888.00 2008-09-16 00:17:14.250 260 12720.52 8.10 55160.80 88888.00 2008-09-16 00:17:14.375 260 12720.58 8.12 55160.80 88888.00 2008-09-16 00:17:14.500 260 12720.55 8.10 55160.80 88888.00 2008-09-16 00:17:14.625 260 12720.55 8.15 55160.78 88888.00 2008-09-16 00:17:14.750 260 12720.55 8.15 55160.75 88888.00 2008-09-16 00:17:14.875 260 12720.55 8.12 55160.72 88888.00 2008-09-16 00:17:15.000 260 12720.60 8.07 55160.72 88888.00 2008-09-16 00:17:15.125 260 12720.62 8.15 55160.75 88888.00 2008-09-16 00:17:15.250 260 12720.67 8.15 55160.78 88888.00 2008-09-16 00:17:15.375 260 12720.65 8.10 55160.78 88888.00 2008-09-16 00:17:15.500 260 12720.65 8.10 55160.75 88888.00 2008-09-16 00:17:15.625 260 12720.65 8.10 55160.75 88888.00 2008-09-16 00:17:15.750 260 12720.67 8.10 55160.78 88888.00 2008-09-16 00:17:15.875 260 12720.75 8.20 55160.80 88888.00 2008-09-16 00:17:16.000 260 12720.83 8.25 55160.80 88888.00 2008-09-16 00:17:16.125 260 12720.85 8.20 55160.72 88888.00 2008-09-16 00:17:16.250 260 12720.77 8.07 55160.72 88888.00 2008-09-16 00:17:16.375 260 12720.73 8.15 55160.70 88888.00 2008-09-16 00:17:16.500 260 12720.77 8.20 55160.72 88888.00 2008-09-16 00:17:16.625 260 12720.77 8.20 55160.72 88888.00 2008-09-16 00:17:16.750 260 12720.77 8.18 55160.72 88888.00 2008-09-16 00:17:16.875 260 12720.70 8.20 55160.72 88888.00 2008-09-16 00:17:17.000 260 12720.70 8.20 55160.72 88888.00 2008-09-16 00:17:17.125 260 12720.73 8.18 55160.72 88888.00 2008-09-16 00:17:17.250 260 12720.75 8.18 55160.72 88888.00 2008-09-16 00:17:17.375 260 12720.80 8.20 55160.75 88888.00 2008-09-16 00:17:17.500 260 12720.83 8.28 55160.75 88888.00 2008-09-16 00:17:17.625 260 12720.80 8.32 55160.75 88888.00 2008-09-16 00:17:17.750 260 12720.83 8.32 55160.72 88888.00 2008-09-16 00:17:17.875 260 12720.90 8.35 55160.72 88888.00 2008-09-16 00:17:18.000 260 12720.88 8.28 55160.72 88888.00 2008-09-16 00:17:18.125 260 12720.80 8.22 55160.70 88888.00 2008-09-16 00:17:18.250 260 12720.75 8.20 55160.68 88888.00 2008-09-16 00:17:18.375 260 12720.77 8.20 55160.68 88888.00 2008-09-16 00:17:18.500 260 12720.88 8.28 55160.72 88888.00 2008-09-16 00:17:18.625 260 12720.92 8.30 55160.70 88888.00 2008-09-16 00:17:18.750 260 12720.92 8.22 55160.68 88888.00 2008-09-16 00:17:18.875 260 12720.92 8.32 55160.68 88888.00 2008-09-16 00:17:19.000 260 12720.95 8.43 55160.75 88888.00 2008-09-16 00:17:19.125 260 12720.88 8.38 55160.72 88888.00 2008-09-16 00:17:19.250 260 12720.83 8.38 55160.70 88888.00 2008-09-16 00:17:19.375 260 12720.88 8.43 55160.70 88888.00 2008-09-16 00:17:19.500 260 12720.92 8.38 55160.68 88888.00 2008-09-16 00:17:19.625 260 12720.95 8.32 55160.68 88888.00 2008-09-16 00:17:19.750 260 12720.90 8.32 55160.68 88888.00 2008-09-16 00:17:19.875 260 12720.95 8.35 55160.70 88888.00 2008-09-16 00:17:20.000 260 12720.95 8.35 55160.70 88888.00 2008-09-16 00:17:20.125 260 12720.95 8.35 55160.68 88888.00 2008-09-16 00:17:20.250 260 12720.92 8.35 55160.65 88888.00 2008-09-16 00:17:20.375 260 12720.95 8.38 55160.68 88888.00 2008-09-16 00:17:20.500 260 12720.90 8.40 55160.70 88888.00 2008-09-16 00:17:20.625 260 12720.90 8.45 55160.68 88888.00 2008-09-16 00:17:20.750 260 12721.00 8.45 55160.65 88888.00 2008-09-16 00:17:20.875 260 12721.02 8.43 55160.62 88888.00 2008-09-16 00:17:21.000 260 12721.05 8.40 55160.65 88888.00 2008-09-16 00:17:21.125 260 12721.05 8.40 55160.62 88888.00 2008-09-16 00:17:21.250 260 12720.98 8.45 55160.65 88888.00 2008-09-16 00:17:21.375 260 12721.05 8.53 55160.65 88888.00 2008-09-16 00:17:21.500 260 12721.10 8.53 55160.68 88888.00 2008-09-16 00:17:21.625 260 12721.05 8.45 55160.62 88888.00 2008-09-16 00:17:21.750 260 12720.98 8.45 55160.62 88888.00 2008-09-16 00:17:21.875 260 12720.92 8.45 55160.65 88888.00 2008-09-16 00:17:22.000 260 12721.05 8.45 55160.65 88888.00 2008-09-16 00:17:22.125 260 12721.12 8.50 55160.62 88888.00 2008-09-16 00:17:22.250 260 12721.10 8.53 55160.65 88888.00 2008-09-16 00:17:22.375 260 12721.10 8.57 55160.65 88888.00 2008-09-16 00:17:22.500 260 12721.08 8.53 55160.65 88888.00 2008-09-16 00:17:22.625 260 12721.12 8.53 55160.65 88888.00 2008-09-16 00:17:22.750 260 12721.17 8.55 55160.62 88888.00 2008-09-16 00:17:22.875 260 12721.17 8.55 55160.65 88888.00 2008-09-16 00:17:23.000 260 12721.15 8.50 55160.60 88888.00 2008-09-16 00:17:23.125 260 12721.23 8.47 55160.60 88888.00 2008-09-16 00:17:23.250 260 12721.27 8.60 55160.65 88888.00 2008-09-16 00:17:23.375 260 12721.27 8.62 55160.65 88888.00 2008-09-16 00:17:23.500 260 12721.20 8.62 55160.65 88888.00 2008-09-16 00:17:23.625 260 12721.23 8.65 55160.60 88888.00 2008-09-16 00:17:23.750 260 12721.20 8.62 55160.57 88888.00 2008-09-16 00:17:23.875 260 12721.17 8.60 55160.57 88888.00 2008-09-16 00:17:24.000 260 12721.15 8.57 55160.55 88888.00 2008-09-16 00:17:24.125 260 12721.10 8.53 55160.60 88888.00 2008-09-16 00:17:24.250 260 12721.08 8.62 55160.57 88888.00 2008-09-16 00:17:24.375 260 12721.15 8.68 55160.60 88888.00 2008-09-16 00:17:24.500 260 12721.23 8.70 55160.62 88888.00 2008-09-16 00:17:24.625 260 12721.30 8.68 55160.65 88888.00 2008-09-16 00:17:24.750 260 12721.27 8.70 55160.62 88888.00 2008-09-16 00:17:24.875 260 12721.17 8.68 55160.60 88888.00 2008-09-16 00:17:25.000 260 12721.12 8.57 55160.55 88888.00 2008-09-16 00:17:25.125 260 12721.15 8.62 55160.57 88888.00 2008-09-16 00:17:25.250 260 12721.23 8.68 55160.60 88888.00 2008-09-16 00:17:25.375 260 12721.25 8.70 55160.55 88888.00 2008-09-16 00:17:25.500 260 12721.17 8.65 55160.55 88888.00 2008-09-16 00:17:25.625 260 12721.10 8.68 55160.57 88888.00 2008-09-16 00:17:25.750 260 12721.08 8.68 55160.55 88888.00 2008-09-16 00:17:25.875 260 12721.15 8.70 55160.55 88888.00 2008-09-16 00:17:26.000 260 12721.27 8.72 55160.55 88888.00 2008-09-16 00:17:26.125 260 12721.25 8.70 55160.57 88888.00 2008-09-16 00:17:26.250 260 12721.12 8.70 55160.55 88888.00 2008-09-16 00:17:26.375 260 12721.15 8.72 55160.60 88888.00 2008-09-16 00:17:26.500 260 12721.25 8.72 55160.62 88888.00 2008-09-16 00:17:26.625 260 12721.23 8.72 55160.57 88888.00 2008-09-16 00:17:26.750 260 12721.12 8.72 55160.53 88888.00 2008-09-16 00:17:26.875 260 12721.17 8.78 55160.55 88888.00 2008-09-16 00:17:27.000 260 12721.27 8.80 55160.60 88888.00 2008-09-16 00:17:27.125 260 12721.27 8.78 55160.60 88888.00 2008-09-16 00:17:27.250 260 12721.25 8.75 55160.57 88888.00 2008-09-16 00:17:27.375 260 12721.23 8.72 55160.57 88888.00 2008-09-16 00:17:27.500 260 12721.25 8.80 55160.62 88888.00 2008-09-16 00:17:27.625 260 12721.35 8.82 55160.62 88888.00 2008-09-16 00:17:27.750 260 12721.35 8.85 55160.57 88888.00 2008-09-16 00:17:27.875 260 12721.30 8.82 55160.55 88888.00 2008-09-16 00:17:28.000 260 12721.30 8.82 55160.55 88888.00 2008-09-16 00:17:28.125 260 12721.30 8.78 55160.55 88888.00 2008-09-16 00:17:28.250 260 12721.35 8.80 55160.55 88888.00 2008-09-16 00:17:28.375 260 12721.35 8.80 55160.55 88888.00 2008-09-16 00:17:28.500 260 12721.33 8.80 55160.60 88888.00 2008-09-16 00:17:28.625 260 12721.35 8.85 55160.60 88888.00 2008-09-16 00:17:28.750 260 12721.35 8.82 55160.60 88888.00 2008-09-16 00:17:28.875 260 12721.27 8.75 55160.57 88888.00 2008-09-16 00:17:29.000 260 12721.23 8.78 55160.57 88888.00 2008-09-16 00:17:29.125 260 12721.30 8.78 55160.60 88888.00 2008-09-16 00:17:29.250 260 12721.25 8.72 55160.57 88888.00 2008-09-16 00:17:29.375 260 12721.23 8.72 55160.60 88888.00 2008-09-16 00:17:29.500 260 12721.30 8.78 55160.60 88888.00 2008-09-16 00:17:29.625 260 12721.33 8.80 55160.60 88888.00 2008-09-16 00:17:29.750 260 12721.30 8.78 55160.57 88888.00 2008-09-16 00:17:29.875 260 12721.23 8.75 55160.55 88888.00 2008-09-16 00:17:30.000 260 12721.27 8.78 55160.53 88888.00 2008-09-16 00:17:30.125 260 12721.35 8.82 55160.55 88888.00 2008-09-16 00:17:30.250 260 12721.33 8.78 55160.53 88888.00 2008-09-16 00:17:30.375 260 12721.33 8.75 55160.55 88888.00 2008-09-16 00:17:30.500 260 12721.27 8.75 55160.57 88888.00 2008-09-16 00:17:30.625 260 12721.27 8.82 55160.62 88888.00 2008-09-16 00:17:30.750 260 12721.27 8.85 55160.62 88888.00 2008-09-16 00:17:30.875 260 12721.23 8.82 55160.60 88888.00 2008-09-16 00:17:31.000 260 12721.23 8.78 55160.60 88888.00 2008-09-16 00:17:31.125 260 12721.23 8.78 55160.65 88888.00 2008-09-16 00:17:31.250 260 12721.20 8.80 55160.62 88888.00 2008-09-16 00:17:31.375 260 12721.33 8.85 55160.60 88888.00 2008-09-16 00:17:31.500 260 12721.45 8.85 55160.60 88888.00 2008-09-16 00:17:31.625 260 12721.38 8.75 55160.62 88888.00 2008-09-16 00:17:31.750 260 12721.30 8.75 55160.62 88888.00 2008-09-16 00:17:31.875 260 12721.23 8.75 55160.62 88888.00 2008-09-16 00:17:32.000 260 12721.17 8.75 55160.60 88888.00 2008-09-16 00:17:32.125 260 12721.27 8.78 55160.60 88888.00 2008-09-16 00:17:32.250 260 12721.25 8.75 55160.60 88888.00 2008-09-16 00:17:32.375 260 12721.20 8.68 55160.60 88888.00 2008-09-16 00:17:32.500 260 12721.12 8.68 55160.62 88888.00 2008-09-16 00:17:32.625 260 12721.15 8.75 55160.60 88888.00 2008-09-16 00:17:32.750 260 12721.15 8.70 55160.60 88888.00 2008-09-16 00:17:32.875 260 12721.17 8.72 55160.60 88888.00 2008-09-16 00:17:33.000 260 12721.30 8.75 55160.60 88888.00 2008-09-16 00:17:33.125 260 12721.30 8.78 55160.60 88888.00 2008-09-16 00:17:33.250 260 12721.17 8.70 55160.62 88888.00 2008-09-16 00:17:33.375 260 12721.12 8.70 55160.62 88888.00 2008-09-16 00:17:33.500 260 12721.08 8.70 55160.65 88888.00 2008-09-16 00:17:33.625 260 12721.12 8.75 55160.65 88888.00 2008-09-16 00:17:33.750 260 12721.23 8.82 55160.68 88888.00 2008-09-16 00:17:33.875 260 12721.27 8.78 55160.68 88888.00 2008-09-16 00:17:34.000 260 12721.20 8.72 55160.65 88888.00 2008-09-16 00:17:34.125 260 12721.17 8.75 55160.68 88888.00 2008-09-16 00:17:34.250 260 12721.23 8.78 55160.62 88888.00 2008-09-16 00:17:34.375 260 12721.20 8.78 55160.65 88888.00 2008-09-16 00:17:34.500 260 12721.10 8.72 55160.65 88888.00 2008-09-16 00:17:34.625 260 12721.08 8.70 55160.68 88888.00 2008-09-16 00:17:34.750 260 12721.05 8.68 55160.68 88888.00 2008-09-16 00:17:34.875 260 12721.08 8.68 55160.68 88888.00 2008-09-16 00:17:35.000 260 12721.12 8.75 55160.70 88888.00 2008-09-16 00:17:35.125 260 12721.10 8.75 55160.70 88888.00 2008-09-16 00:17:35.250 260 12721.05 8.72 55160.70 88888.00 2008-09-16 00:17:35.375 260 12721.08 8.70 55160.68 88888.00 2008-09-16 00:17:35.500 260 12721.05 8.65 55160.68 88888.00 2008-09-16 00:17:35.625 260 12721.08 8.65 55160.62 88888.00 2008-09-16 00:17:35.750 260 12721.12 8.65 55160.62 88888.00 2008-09-16 00:17:35.875 260 12721.10 8.68 55160.65 88888.00 2008-09-16 00:17:36.000 260 12721.10 8.72 55160.65 88888.00 2008-09-16 00:17:36.125 260 12721.00 8.65 55160.62 88888.00 2008-09-16 00:17:36.250 260 12720.95 8.65 55160.62 88888.00 2008-09-16 00:17:36.375 260 12720.98 8.70 55160.65 88888.00 2008-09-16 00:17:36.500 260 12721.02 8.68 55160.65 88888.00 2008-09-16 00:17:36.625 260 12721.05 8.65 55160.65 88888.00 2008-09-16 00:17:36.750 260 12721.08 8.62 55160.68 88888.00 2008-09-16 00:17:36.875 260 12721.08 8.70 55160.68 88888.00 2008-09-16 00:17:37.000 260 12721.00 8.70 55160.68 88888.00 2008-09-16 00:17:37.125 260 12720.98 8.65 55160.65 88888.00 2008-09-16 00:17:37.250 260 12720.95 8.57 55160.62 88888.00 2008-09-16 00:17:37.375 260 12720.92 8.57 55160.65 88888.00 2008-09-16 00:17:37.500 260 12720.90 8.65 55160.65 88888.00 2008-09-16 00:17:37.625 260 12720.88 8.65 55160.68 88888.00 2008-09-16 00:17:37.750 260 12720.88 8.57 55160.65 88888.00 2008-09-16 00:17:37.875 260 12720.90 8.55 55160.62 88888.00 2008-09-16 00:17:38.000 260 12720.90 8.68 55160.70 88888.00 2008-09-16 00:17:38.125 260 12720.90 8.72 55160.70 88888.00 2008-09-16 00:17:38.250 260 12720.80 8.60 55160.68 88888.00 2008-09-16 00:17:38.375 260 12720.83 8.62 55160.68 88888.00 2008-09-16 00:17:38.500 260 12720.88 8.65 55160.70 88888.00 2008-09-16 00:17:38.625 260 12720.92 8.68 55160.68 88888.00 2008-09-16 00:17:38.750 260 12720.90 8.62 55160.68 88888.00 2008-09-16 00:17:38.875 260 12720.85 8.62 55160.70 88888.00 2008-09-16 00:17:39.000 260 12720.80 8.57 55160.72 88888.00 2008-09-16 00:17:39.125 260 12720.85 8.60 55160.70 88888.00 2008-09-16 00:17:39.250 260 12720.80 8.57 55160.72 88888.00 2008-09-16 00:17:39.375 260 12720.80 8.62 55160.70 88888.00 2008-09-16 00:17:39.500 260 12720.80 8.68 55160.72 88888.00 2008-09-16 00:17:39.625 260 12720.88 8.68 55160.72 88888.00 2008-09-16 00:17:39.750 260 12720.83 8.60 55160.70 88888.00 2008-09-16 00:17:39.875 260 12720.77 8.57 55160.70 88888.00 2008-09-16 00:17:40.000 260 12720.75 8.60 55160.72 88888.00 2008-09-16 00:17:40.125 260 12720.80 8.62 55160.75 88888.00 2008-09-16 00:17:40.250 260 12720.73 8.62 55160.75 88888.00 2008-09-16 00:17:40.375 260 12720.73 8.55 55160.75 88888.00 2008-09-16 00:17:40.500 260 12720.70 8.55 55160.72 88888.00 2008-09-16 00:17:40.625 260 12720.67 8.55 55160.75 88888.00 2008-09-16 00:17:40.750 260 12720.70 8.57 55160.75 88888.00 2008-09-16 00:17:40.875 260 12720.67 8.57 55160.75 88888.00 2008-09-16 00:17:41.000 260 12720.65 8.55 55160.78 88888.00 2008-09-16 00:17:41.125 260 12720.62 8.60 55160.80 88888.00 2008-09-16 00:17:41.250 260 12720.62 8.62 55160.80 88888.00 2008-09-16 00:17:41.375 260 12720.62 8.57 55160.75 88888.00 2008-09-16 00:17:41.500 260 12720.52 8.55 55160.75 88888.00 2008-09-16 00:17:41.625 260 12720.45 8.57 55160.75 88888.00 2008-09-16 00:17:41.750 260 12720.40 8.55 55160.75 88888.00 2008-09-16 00:17:41.875 260 12720.40 8.53 55160.78 88888.00 2008-09-16 00:17:42.000 260 12720.33 8.50 55160.75 88888.00 2008-09-16 00:17:42.125 260 12720.35 8.50 55160.78 88888.00 2008-09-16 00:17:42.250 260 12720.38 8.53 55160.78 88888.00 2008-09-16 00:17:42.375 260 12720.38 8.53 55160.80 88888.00 2008-09-16 00:17:42.500 260 12720.35 8.53 55160.80 88888.00 2008-09-16 00:17:42.625 260 12720.38 8.55 55160.80 88888.00 2008-09-16 00:17:42.750 260 12720.38 8.57 55160.82 88888.00 2008-09-16 00:17:42.875 260 12720.38 8.57 55160.82 88888.00 2008-09-16 00:17:43.000 260 12720.33 8.53 55160.82 88888.00 2008-09-16 00:17:43.125 260 12720.27 8.55 55160.82 88888.00 2008-09-16 00:17:43.250 260 12720.25 8.55 55160.82 88888.00 2008-09-16 00:17:43.375 260 12720.17 8.47 55160.80 88888.00 2008-09-16 00:17:43.500 260 12720.17 8.45 55160.80 88888.00 2008-09-16 00:17:43.625 260 12720.17 8.47 55160.78 88888.00 2008-09-16 00:17:43.750 260 12720.12 8.45 55160.82 88888.00 2008-09-16 00:17:43.875 260 12720.10 8.50 55160.82 88888.00 2008-09-16 00:17:44.000 260 12720.15 8.53 55160.85 88888.00 2008-09-16 00:17:44.125 260 12720.20 8.55 55160.82 88888.00 2008-09-16 00:17:44.250 260 12720.15 8.50 55160.82 88888.00 2008-09-16 00:17:44.375 260 12720.05 8.45 55160.82 88888.00 2008-09-16 00:17:44.500 260 12719.95 8.45 55160.80 88888.00 2008-09-16 00:17:44.625 260 12720.02 8.50 55160.85 88888.00 2008-09-16 00:17:44.750 260 12720.02 8.47 55160.85 88888.00 2008-09-16 00:17:44.875 260 12720.00 8.45 55160.85 88888.00 2008-09-16 00:17:45.000 260 12719.95 8.45 55160.85 88888.00 2008-09-16 00:17:45.125 260 12719.95 8.47 55160.85 88888.00 2008-09-16 00:17:45.250 260 12719.92 8.45 55160.82 88888.00 2008-09-16 00:17:45.375 260 12719.88 8.43 55160.80 88888.00 2008-09-16 00:17:45.500 260 12719.92 8.40 55160.85 88888.00 2008-09-16 00:17:45.625 260 12719.90 8.43 55160.85 88888.00 2008-09-16 00:17:45.750 260 12719.77 8.38 55160.82 88888.00 2008-09-16 00:17:45.875 260 12719.70 8.35 55160.82 88888.00 2008-09-16 00:17:46.000 260 12719.73 8.40 55160.85 88888.00 2008-09-16 00:17:46.125 260 12719.77 8.45 55160.88 88888.00 2008-09-16 00:17:46.250 260 12719.77 8.45 55160.90 88888.00 2008-09-16 00:17:46.375 260 12719.80 8.43 55160.90 88888.00 2008-09-16 00:17:46.500 260 12719.73 8.35 55160.90 88888.00 2008-09-16 00:17:46.625 260 12719.67 8.35 55160.88 88888.00 2008-09-16 00:17:46.750 260 12719.73 8.43 55160.90 88888.00 2008-09-16 00:17:46.875 260 12719.77 8.47 55160.95 88888.00 2008-09-16 00:17:47.000 260 12719.77 8.47 55160.90 88888.00 2008-09-16 00:17:47.125 260 12719.75 8.32 55160.85 88888.00 2008-09-16 00:17:47.250 260 12719.73 8.22 55160.88 88888.00 2008-09-16 00:17:47.375 260 12719.77 8.30 55160.90 88888.00 2008-09-16 00:17:47.500 260 12719.77 8.35 55160.90 88888.00 2008-09-16 00:17:47.625 260 12719.73 8.38 55160.90 88888.00 2008-09-16 00:17:47.750 260 12719.67 8.35 55160.93 88888.00 2008-09-16 00:17:47.875 260 12719.65 8.32 55160.90 88888.00 2008-09-16 00:17:48.000 260 12719.75 8.32 55160.93 88888.00 2008-09-16 00:17:48.125 260 12719.73 8.30 55160.95 88888.00 2008-09-16 00:17:48.250 260 12719.67 8.25 55160.93 88888.00 2008-09-16 00:17:48.375 260 12719.62 8.28 55160.95 88888.00 2008-09-16 00:17:48.500 260 12719.58 8.32 55160.97 88888.00 2008-09-16 00:17:48.625 260 12719.52 8.28 55160.97 88888.00 2008-09-16 00:17:48.750 260 12719.62 8.32 55160.97 88888.00 2008-09-16 00:17:48.875 260 12719.60 8.28 55160.97 88888.00 2008-09-16 00:17:49.000 260 12719.52 8.22 55160.97 88888.00 2008-09-16 00:17:49.125 260 12719.45 8.18 55160.95 88888.00 2008-09-16 00:17:49.250 260 12719.38 8.12 55160.95 88888.00 2008-09-16 00:17:49.375 260 12719.45 8.20 55160.97 88888.00 2008-09-16 00:17:49.500 260 12719.40 8.22 55160.97 88888.00 2008-09-16 00:17:49.625 260 12719.38 8.18 55160.97 88888.00 2008-09-16 00:17:49.750 260 12719.48 8.22 55161.00 88888.00 2008-09-16 00:17:49.875 260 12719.60 8.25 55161.05 88888.00 2008-09-16 00:17:50.000 260 12719.55 8.18 55161.05 88888.00 2008-09-16 00:17:50.125 260 12719.40 8.12 55161.00 88888.00 2008-09-16 00:17:50.250 260 12719.40 8.12 55161.03 88888.00 2008-09-16 00:17:50.375 260 12719.42 8.12 55161.03 88888.00 2008-09-16 00:17:50.500 260 12719.35 8.12 55161.03 88888.00 2008-09-16 00:17:50.625 260 12719.27 8.12 55161.03 88888.00 2008-09-16 00:17:50.750 260 12719.30 8.15 55161.03 88888.00 2008-09-16 00:17:50.875 260 12719.27 8.07 55160.97 88888.00 2008-09-16 00:17:51.000 260 12719.20 8.05 55160.97 88888.00 2008-09-16 00:17:51.125 260 12719.20 8.05 55161.00 88888.00 2008-09-16 00:17:51.250 260 12719.17 8.00 55161.03 88888.00 2008-09-16 00:17:51.375 260 12719.15 8.00 55161.03 88888.00 2008-09-16 00:17:51.500 260 12719.17 8.03 55161.03 88888.00 2008-09-16 00:17:51.625 260 12719.27 8.05 55161.03 88888.00 2008-09-16 00:17:51.750 260 12719.35 8.03 55161.05 88888.00 2008-09-16 00:17:51.875 260 12719.30 7.97 55161.05 88888.00 2008-09-16 00:17:52.000 260 12719.23 7.92 55161.03 88888.00 2008-09-16 00:17:52.125 260 12719.23 7.90 55161.05 88888.00 2008-09-16 00:17:52.250 260 12719.17 7.85 55161.05 88888.00 2008-09-16 00:17:52.375 260 12719.23 7.95 55161.10 88888.00 2008-09-16 00:17:52.500 260 12719.27 7.97 55161.07 88888.00 2008-09-16 00:17:52.625 260 12719.23 7.88 55161.07 88888.00 2008-09-16 00:17:52.750 260 12719.20 7.80 55161.07 88888.00 2008-09-16 00:17:52.875 260 12719.15 7.75 55161.03 88888.00 2008-09-16 00:17:53.000 260 12719.10 7.75 55161.00 88888.00 2008-09-16 00:17:53.125 260 12719.12 7.83 55161.07 88888.00 2008-09-16 00:17:53.250 260 12719.17 7.88 55161.10 88888.00 2008-09-16 00:17:53.375 260 12719.17 7.85 55161.10 88888.00 2008-09-16 00:17:53.500 260 12719.15 7.80 55161.12 88888.00 2008-09-16 00:17:53.625 260 12719.20 7.85 55161.10 88888.00 2008-09-16 00:17:53.750 260 12719.20 7.80 55161.10 88888.00 2008-09-16 00:17:53.875 260 12719.23 7.75 55161.10 88888.00 2008-09-16 00:17:54.000 260 12719.20 7.70 55161.07 88888.00 2008-09-16 00:17:54.125 260 12719.17 7.70 55161.10 88888.00 2008-09-16 00:17:54.250 260 12719.12 7.70 55161.12 88888.00 2008-09-16 00:17:54.375 260 12719.12 7.70 55161.10 88888.00 2008-09-16 00:17:54.500 260 12719.15 7.67 55161.10 88888.00 2008-09-16 00:17:54.625 260 12719.12 7.67 55161.10 88888.00 2008-09-16 00:17:54.750 260 12719.15 7.65 55161.12 88888.00 2008-09-16 00:17:54.875 260 12719.17 7.65 55161.10 88888.00 2008-09-16 00:17:55.000 260 12719.20 7.65 55161.10 88888.00 2008-09-16 00:17:55.125 260 12719.25 7.65 55161.12 88888.00 2008-09-16 00:17:55.250 260 12719.25 7.55 55161.12 88888.00 2008-09-16 00:17:55.375 260 12719.20 7.55 55161.10 88888.00 2008-09-16 00:17:55.500 260 12719.15 7.58 55161.12 88888.00 2008-09-16 00:17:55.625 260 12719.12 7.55 55161.12 88888.00 2008-09-16 00:17:55.750 260 12719.10 7.50 55161.10 88888.00 2008-09-16 00:17:55.875 260 12719.15 7.50 55161.10 88888.00 2008-09-16 00:17:56.000 260 12719.25 7.47 55161.10 88888.00 2008-09-16 00:17:56.125 260 12719.27 7.45 55161.12 88888.00 2008-09-16 00:17:56.250 260 12719.15 7.42 55161.12 88888.00 2008-09-16 00:17:56.375 260 12719.15 7.45 55161.12 88888.00 2008-09-16 00:17:56.500 260 12719.20 7.42 55161.15 88888.00 2008-09-16 00:17:56.625 260 12719.23 7.42 55161.15 88888.00 2008-09-16 00:17:56.750 260 12719.23 7.40 55161.12 88888.00 2008-09-16 00:17:56.875 260 12719.23 7.38 55161.12 88888.00 2008-09-16 00:17:57.000 260 12719.25 7.38 55161.15 88888.00 2008-09-16 00:17:57.125 260 12719.25 7.35 55161.15 88888.00 2008-09-16 00:17:57.250 260 12719.23 7.30 55161.15 88888.00 2008-09-16 00:17:57.375 260 12719.20 7.25 55161.07 88888.00 2008-09-16 00:17:57.500 260 12719.20 7.25 55161.07 88888.00 2008-09-16 00:17:57.625 260 12719.17 7.28 55161.05 88888.00 2008-09-16 00:17:57.750 260 12719.20 7.28 55161.10 88888.00 2008-09-16 00:17:57.875 260 12719.23 7.25 55161.10 88888.00 2008-09-16 00:17:58.000 260 12719.15 7.25 55161.10 88888.00 2008-09-16 00:17:58.125 260 12719.12 7.20 55161.15 88888.00 2008-09-16 00:17:58.250 260 12719.15 7.20 55161.15 88888.00 2008-09-16 00:17:58.375 260 12719.17 7.17 55161.10 88888.00 2008-09-16 00:17:58.500 260 12719.25 7.17 55161.10 88888.00 2008-09-16 00:17:58.625 260 12719.38 7.22 55161.18 88888.00 2008-09-16 00:17:58.750 260 12719.42 7.28 55161.20 88888.00 2008-09-16 00:17:58.875 260 12719.30 7.25 55161.12 88888.00 2008-09-16 00:17:59.000 260 12719.27 7.20 55161.12 88888.00 2008-09-16 00:17:59.125 260 12719.35 7.15 55161.15 88888.00 2008-09-16 00:17:59.250 260 12719.35 7.20 55161.15 88888.00 2008-09-16 00:17:59.375 260 12719.38 7.25 55161.18 88888.00 2008-09-16 00:17:59.500 260 12719.40 7.22 55161.18 88888.00 2008-09-16 00:17:59.625 260 12719.42 7.15 55161.15 88888.00 2008-09-16 00:17:59.750 260 12719.35 7.12 55161.12 88888.00 2008-09-16 00:17:59.875 260 12719.33 7.12 55161.15 88888.00 2008-09-16 00:18:00.000 260 12719.30 7.10 55161.15 88888.00 2008-09-16 00:18:00.125 260 12719.38 7.10 55161.15 88888.00 2008-09-16 00:18:00.250 260 12719.48 7.10 55161.12 88888.00 2008-09-16 00:18:00.375 260 12719.48 7.10 55161.15 88888.00 2008-09-16 00:18:00.500 260 12719.40 7.10 55161.18 88888.00 2008-09-16 00:18:00.625 260 12719.40 7.10 55161.20 88888.00 2008-09-16 00:18:00.750 260 12719.48 7.05 55161.18 88888.00 2008-09-16 00:18:00.875 260 12719.45 7.00 55161.15 88888.00 2008-09-16 00:18:01.000 260 12719.45 7.00 55161.12 88888.00 2008-09-16 00:18:01.125 260 12719.45 7.05 55161.20 88888.00 2008-09-16 00:18:01.250 260 12719.40 6.97 55161.20 88888.00 2008-09-16 00:18:01.375 260 12719.50 6.95 55161.18 88888.00 2008-09-16 00:18:01.500 260 12719.52 6.97 55161.18 88888.00 2008-09-16 00:18:01.625 260 12719.52 7.00 55161.18 88888.00 2008-09-16 00:18:01.750 260 12719.60 7.03 55161.18 88888.00 2008-09-16 00:18:01.875 260 12719.62 7.03 55161.20 88888.00 2008-09-16 00:18:02.000 260 12719.65 7.03 55161.18 88888.00 2008-09-16 00:18:02.125 260 12719.62 6.95 55161.12 88888.00 2008-09-16 00:18:02.250 260 12719.60 6.92 55161.10 88888.00 2008-09-16 00:18:02.375 260 12719.65 6.92 55161.07 88888.00 2008-09-16 00:18:02.500 260 12719.67 6.90 55161.07 88888.00 2008-09-16 00:18:02.625 260 12719.73 6.88 55161.07 88888.00 2008-09-16 00:18:02.750 260 12719.73 6.88 55161.10 88888.00 2008-09-16 00:18:02.875 260 12719.70 6.95 55161.10 88888.00 2008-09-16 00:18:03.000 260 12719.73 6.97 55161.07 88888.00 2008-09-16 00:18:03.125 260 12719.77 6.95 55161.10 88888.00 2008-09-16 00:18:03.250 260 12719.75 6.90 55161.10 88888.00 2008-09-16 00:18:03.375 260 12719.70 6.90 55161.10 88888.00 2008-09-16 00:18:03.500 260 12719.67 6.90 55161.07 88888.00 2008-09-16 00:18:03.625 260 12719.77 6.97 55161.07 88888.00 2008-09-16 00:18:03.750 260 12719.83 6.95 55161.05 88888.00 2008-09-16 00:18:03.875 260 12719.73 6.88 55161.05 88888.00 2008-09-16 00:18:04.000 260 12719.73 6.88 55161.07 88888.00 2008-09-16 00:18:04.125 260 12719.85 6.88 55161.07 88888.00 2008-09-16 00:18:04.250 260 12719.88 6.90 55161.07 88888.00 2008-09-16 00:18:04.375 260 12719.92 6.88 55161.07 88888.00 2008-09-16 00:18:04.500 260 12719.92 6.90 55161.05 88888.00 2008-09-16 00:18:04.625 260 12719.95 6.85 55161.03 88888.00 2008-09-16 00:18:04.750 260 12719.95 6.88 55160.97 88888.00 2008-09-16 00:18:04.875 260 12719.95 6.85 55161.05 88888.00 2008-09-16 00:18:05.000 260 12720.00 6.85 55161.00 88888.00 2008-09-16 00:18:05.125 260 12719.98 6.78 55160.97 88888.00 2008-09-16 00:18:05.250 260 12719.98 6.83 55160.97 88888.00 2008-09-16 00:18:05.375 260 12720.05 6.85 55161.00 88888.00 2008-09-16 00:18:05.500 260 12720.05 6.85 55161.00 88888.00 2008-09-16 00:18:05.625 260 12720.12 6.83 55161.00 88888.00 2008-09-16 00:18:05.750 260 12720.10 6.78 55160.95 88888.00 2008-09-16 00:18:05.875 260 12720.10 6.70 55160.93 88888.00 2008-09-16 00:18:06.000 260 12720.17 6.80 55160.97 88888.00 2008-09-16 00:18:06.125 260 12720.20 6.88 55160.97 88888.00 2008-09-16 00:18:06.250 260 12720.20 6.83 55160.95 88888.00 2008-09-16 00:18:06.375 260 12720.17 6.78 55160.90 88888.00 2008-09-16 00:18:06.500 260 12720.20 6.80 55160.93 88888.00 2008-09-16 00:18:06.625 260 12720.30 6.90 55160.93 88888.00 2008-09-16 00:18:06.750 260 12720.33 6.90 55160.95 88888.00 2008-09-16 00:18:06.875 260 12720.30 6.83 55160.93 88888.00 2008-09-16 00:18:07.000 260 12720.23 6.85 55160.90 88888.00 2008-09-16 00:18:07.125 260 12720.20 6.88 55160.90 88888.00 2008-09-16 00:18:07.250 260 12720.25 6.88 55160.93 88888.00 2008-09-16 00:18:07.375 260 12720.30 6.85 55160.90 88888.00 2008-09-16 00:18:07.500 260 12720.38 6.83 55160.90 88888.00 2008-09-16 00:18:07.625 260 12720.40 6.92 55160.93 88888.00 2008-09-16 00:18:07.750 260 12720.42 6.90 55160.90 88888.00 2008-09-16 00:18:07.875 260 12720.50 6.90 55160.90 88888.00 2008-09-16 00:18:08.000 260 12720.52 6.90 55160.85 88888.00 2008-09-16 00:18:08.125 260 12720.48 6.88 55160.82 88888.00 2008-09-16 00:18:08.250 260 12720.50 6.85 55160.85 88888.00 2008-09-16 00:18:08.375 260 12720.48 6.83 55160.85 88888.00 2008-09-16 00:18:08.500 260 12720.48 6.88 55160.85 88888.00 2008-09-16 00:18:08.625 260 12720.52 6.90 55160.82 88888.00 2008-09-16 00:18:08.750 260 12720.55 6.90 55160.82 88888.00 2008-09-16 00:18:08.875 260 12720.55 6.92 55160.85 88888.00 2008-09-16 00:18:09.000 260 12720.62 6.92 55160.82 88888.00 2008-09-16 00:18:09.125 260 12720.60 6.90 55160.82 88888.00 2008-09-16 00:18:09.250 260 12720.58 6.90 55160.85 88888.00 2008-09-16 00:18:09.375 260 12720.65 6.97 55160.85 88888.00 2008-09-16 00:18:09.500 260 12720.60 7.03 55160.85 88888.00 2008-09-16 00:18:09.625 260 12720.67 7.00 55160.82 88888.00 2008-09-16 00:18:09.750 260 12720.75 6.97 55160.85 88888.00 2008-09-16 00:18:09.875 260 12720.75 6.92 55160.80 88888.00 2008-09-16 00:18:10.000 260 12720.65 6.83 55160.75 88888.00 2008-09-16 00:18:10.125 260 12720.62 6.90 55160.75 88888.00 2008-09-16 00:18:10.250 260 12720.67 6.97 55160.80 88888.00 2008-09-16 00:18:10.375 260 12720.70 7.03 55160.80 88888.00 2008-09-16 00:18:10.500 260 12720.73 7.03 55160.78 88888.00 2008-09-16 00:18:10.625 260 12720.75 6.97 55160.78 88888.00 2008-09-16 00:18:10.750 260 12720.77 6.97 55160.78 88888.00 2008-09-16 00:18:10.875 260 12720.83 7.00 55160.75 88888.00 2008-09-16 00:18:11.000 260 12720.80 7.03 55160.72 88888.00 2008-09-16 00:18:11.125 260 12720.73 6.95 55160.70 88888.00 2008-09-16 00:18:11.250 260 12720.75 7.03 55160.75 88888.00 2008-09-16 00:18:11.375 260 12720.77 7.03 55160.72 88888.00 2008-09-16 00:18:11.500 260 12720.75 6.92 55160.70 88888.00 2008-09-16 00:18:11.625 260 12720.83 6.95 55160.70 88888.00 2008-09-16 00:18:11.750 260 12720.85 7.00 55160.72 88888.00 2008-09-16 00:18:11.875 260 12720.88 7.05 55160.72 88888.00 2008-09-16 00:18:12.000 260 12720.90 7.08 55160.70 88888.00 2008-09-16 00:18:12.125 260 12720.92 7.05 55160.70 88888.00 2008-09-16 00:18:12.250 260 12720.98 7.00 55160.70 88888.00 2008-09-16 00:18:12.375 260 12721.08 7.08 55160.72 88888.00 2008-09-16 00:18:12.500 260 12721.10 7.15 55160.72 88888.00 2008-09-16 00:18:12.625 260 12721.12 7.10 55160.70 88888.00 2008-09-16 00:18:12.750 260 12721.08 7.05 55160.68 88888.00 2008-09-16 00:18:12.875 260 12721.10 7.08 55160.68 88888.00 2008-09-16 00:18:13.000 260 12721.10 7.15 55160.68 88888.00 2008-09-16 00:18:13.125 260 12721.10 7.17 55160.68 88888.00 2008-09-16 00:18:13.250 260 12721.15 7.12 55160.68 88888.00 2008-09-16 00:18:13.375 260 12721.17 7.15 55160.68 88888.00 2008-09-16 00:18:13.500 260 12721.20 7.17 55160.68 88888.00 2008-09-16 00:18:13.625 260 12721.12 7.17 55160.70 88888.00 2008-09-16 00:18:13.750 260 12721.10 7.20 55160.68 88888.00 2008-09-16 00:18:13.875 260 12721.12 7.20 55160.65 88888.00 2008-09-16 00:18:14.000 260 12721.12 7.17 55160.68 88888.00 2008-09-16 00:18:14.125 260 12721.05 7.17 55160.68 88888.00 2008-09-16 00:18:14.250 260 12721.05 7.15 55160.65 88888.00 2008-09-16 00:18:14.375 260 12721.10 7.20 55160.65 88888.00 2008-09-16 00:18:14.500 260 12721.12 7.17 55160.60 88888.00 2008-09-16 00:18:14.625 260 12721.15 7.15 55160.62 88888.00 2008-09-16 00:18:14.750 260 12721.15 7.12 55160.57 88888.00 2008-09-16 00:18:14.875 260 12721.12 7.17 55160.60 88888.00 2008-09-16 00:18:15.000 260 12721.23 7.22 55160.60 88888.00 2008-09-16 00:18:15.125 260 12721.25 7.20 55160.57 88888.00 2008-09-16 00:18:15.250 260 12721.23 7.15 55160.55 88888.00 2008-09-16 00:18:15.375 260 12721.23 7.22 55160.60 88888.00 2008-09-16 00:18:15.500 260 12721.17 7.22 55160.60 88888.00 2008-09-16 00:18:15.625 260 12721.17 7.17 55160.53 88888.00 2008-09-16 00:18:15.750 260 12721.12 7.15 55160.50 88888.00 2008-09-16 00:18:15.875 260 12721.17 7.17 55160.53 88888.00 2008-09-16 00:18:16.000 260 12721.23 7.22 55160.55 88888.00 2008-09-16 00:18:16.125 260 12721.23 7.25 55160.57 88888.00 2008-09-16 00:18:16.250 260 12721.23 7.25 55160.57 88888.00 2008-09-16 00:18:16.375 260 12721.27 7.25 55160.57 88888.00 2008-09-16 00:18:16.500 260 12721.30 7.22 55160.55 88888.00 2008-09-16 00:18:16.625 260 12721.25 7.22 55160.55 88888.00 2008-09-16 00:18:16.750 260 12721.20 7.25 55160.55 88888.00 2008-09-16 00:18:16.875 260 12721.27 7.30 55160.57 88888.00 2008-09-16 00:18:17.000 260 12721.35 7.30 55160.57 88888.00 2008-09-16 00:18:17.125 260 12721.33 7.25 55160.57 88888.00 2008-09-16 00:18:17.250 260 12721.27 7.28 55160.57 88888.00 2008-09-16 00:18:17.375 260 12721.30 7.30 55160.57 88888.00 2008-09-16 00:18:17.500 260 12721.30 7.30 55160.55 88888.00 2008-09-16 00:18:17.625 260 12721.23 7.28 55160.53 88888.00 2008-09-16 00:18:17.750 260 12721.30 7.30 55160.55 88888.00 2008-09-16 00:18:17.875 260 12721.33 7.25 55160.55 88888.00 2008-09-16 00:18:18.000 260 12721.25 7.25 55160.55 88888.00 2008-09-16 00:18:18.125 260 12721.23 7.35 55160.55 88888.00 2008-09-16 00:18:18.250 260 12721.25 7.33 55160.55 88888.00 2008-09-16 00:18:18.375 260 12721.30 7.33 55160.57 88888.00 2008-09-16 00:18:18.500 260 12721.25 7.33 55160.57 88888.00 2008-09-16 00:18:18.625 260 12721.17 7.28 55160.55 88888.00 2008-09-16 00:18:18.750 260 12721.12 7.20 55160.53 88888.00 2008-09-16 00:18:18.875 260 12721.15 7.20 55160.53 88888.00 2008-09-16 00:18:19.000 260 12721.23 7.25 55160.55 88888.00 2008-09-16 00:18:19.125 260 12721.25 7.30 55160.55 88888.00 2008-09-16 00:18:19.250 260 12721.23 7.33 55160.53 88888.00 2008-09-16 00:18:19.375 260 12721.17 7.25 55160.50 88888.00 2008-09-16 00:18:19.500 260 12721.15 7.22 55160.47 88888.00 2008-09-16 00:18:19.625 260 12721.15 7.30 55160.55 88888.00 2008-09-16 00:18:19.750 260 12721.20 7.30 55160.55 88888.00 2008-09-16 00:18:19.875 260 12721.15 7.28 55160.53 88888.00 2008-09-16 00:18:20.000 260 12721.12 7.25 55160.53 88888.00 2008-09-16 00:18:20.125 260 12721.20 7.33 55160.60 88888.00 2008-09-16 00:18:20.250 260 12721.10 7.30 55160.57 88888.00 2008-09-16 00:18:20.375 260 12721.08 7.30 55160.55 88888.00 2008-09-16 00:18:20.500 260 12721.05 7.30 55160.53 88888.00 2008-09-16 00:18:20.625 260 12721.02 7.22 55160.47 88888.00 2008-09-16 00:18:20.750 260 12721.00 7.25 55160.47 88888.00 2008-09-16 00:18:20.875 260 12721.05 7.28 55160.45 88888.00 2008-09-16 00:18:21.000 260 12721.08 7.25 55160.47 88888.00 2008-09-16 00:18:21.125 260 12721.05 7.25 55160.50 88888.00 2008-09-16 00:18:21.250 260 12721.00 7.28 55160.50 88888.00 2008-09-16 00:18:21.375 260 12721.05 7.30 55160.50 88888.00 2008-09-16 00:18:21.500 260 12721.02 7.33 55160.53 88888.00 2008-09-16 00:18:21.625 260 12720.95 7.33 55160.55 88888.00 2008-09-16 00:18:21.750 260 12720.98 7.33 55160.55 88888.00 2008-09-16 00:18:21.875 260 12720.98 7.30 55160.53 88888.00 2008-09-16 00:18:22.000 260 12720.92 7.22 55160.50 88888.00 2008-09-16 00:18:22.125 260 12720.92 7.25 55160.53 88888.00 2008-09-16 00:18:22.250 260 12721.00 7.22 55160.50 88888.00 2008-09-16 00:18:22.375 260 12720.95 7.20 55160.50 88888.00 2008-09-16 00:18:22.500 260 12720.98 7.25 55160.55 88888.00 2008-09-16 00:18:22.625 260 12720.95 7.30 55160.57 88888.00 2008-09-16 00:18:22.750 260 12720.92 7.33 55160.57 88888.00 2008-09-16 00:18:22.875 260 12720.90 7.28 55160.57 88888.00 2008-09-16 00:18:23.000 260 12720.90 7.22 55160.55 88888.00 2008-09-16 00:18:23.125 260 12720.88 7.22 55160.57 88888.00 2008-09-16 00:18:23.250 260 12720.88 7.30 55160.57 88888.00 2008-09-16 00:18:23.375 260 12720.85 7.30 55160.57 88888.00 2008-09-16 00:18:23.500 260 12720.77 7.25 55160.55 88888.00 2008-09-16 00:18:23.625 260 12720.75 7.25 55160.55 88888.00 2008-09-16 00:18:23.750 260 12720.77 7.30 55160.55 88888.00 2008-09-16 00:18:23.875 260 12720.75 7.28 55160.57 88888.00 2008-09-16 00:18:24.000 260 12720.73 7.28 55160.55 88888.00 2008-09-16 00:18:24.125 260 12720.70 7.25 55160.55 88888.00 2008-09-16 00:18:24.250 260 12720.70 7.25 55160.57 88888.00 2008-09-16 00:18:24.375 260 12720.70 7.22 55160.60 88888.00 2008-09-16 00:18:24.500 260 12720.70 7.20 55160.57 88888.00 2008-09-16 00:18:24.625 260 12720.67 7.22 55160.57 88888.00 2008-09-16 00:18:24.750 260 12720.73 7.28 55160.60 88888.00 2008-09-16 00:18:24.875 260 12720.73 7.30 55160.60 88888.00 2008-09-16 00:18:25.000 260 12720.67 7.30 55160.60 88888.00 2008-09-16 00:18:25.125 260 12720.62 7.25 55160.57 88888.00 2008-09-16 00:18:25.250 260 12720.55 7.20 55160.60 88888.00 2008-09-16 00:18:25.375 260 12720.52 7.20 55160.62 88888.00 2008-09-16 00:18:25.500 260 12720.50 7.20 55160.60 88888.00 2008-09-16 00:18:25.625 260 12720.48 7.22 55160.57 88888.00 2008-09-16 00:18:25.750 260 12720.52 7.25 55160.60 88888.00 2008-09-16 00:18:25.875 260 12720.58 7.25 55160.60 88888.00 2008-09-16 00:18:26.000 260 12720.58 7.20 55160.57 88888.00 2008-09-16 00:18:26.125 260 12720.52 7.15 55160.57 88888.00 2008-09-16 00:18:26.250 260 12720.58 7.17 55160.57 88888.00 2008-09-16 00:18:26.375 260 12720.62 7.22 55160.57 88888.00 2008-09-16 00:18:26.500 260 12720.62 7.25 55160.55 88888.00 2008-09-16 00:18:26.625 260 12720.58 7.22 55160.57 88888.00 2008-09-16 00:18:26.750 260 12720.50 7.22 55160.57 88888.00 2008-09-16 00:18:26.875 260 12720.48 7.20 55160.60 88888.00 2008-09-16 00:18:27.000 260 12720.55 7.20 55160.60 88888.00 2008-09-16 00:18:27.125 260 12720.50 7.17 55160.60 88888.00 2008-09-16 00:18:27.250 260 12720.42 7.20 55160.57 88888.00 2008-09-16 00:18:27.375 260 12720.42 7.20 55160.55 88888.00 2008-09-16 00:18:27.500 260 12720.38 7.22 55160.57 88888.00 2008-09-16 00:18:27.625 260 12720.30 7.22 55160.60 88888.00 2008-09-16 00:18:27.750 260 12720.27 7.22 55160.60 88888.00 2008-09-16 00:18:27.875 260 12720.23 7.17 55160.60 88888.00 2008-09-16 00:18:28.000 260 12720.23 7.20 55160.57 88888.00 2008-09-16 00:18:28.125 260 12720.17 7.15 55160.55 88888.00 2008-09-16 00:18:28.250 260 12720.12 7.17 55160.57 88888.00 2008-09-16 00:18:28.375 260 12720.10 7.17 55160.55 88888.00 2008-09-16 00:18:28.500 260 12720.10 7.17 55160.57 88888.00 2008-09-16 00:18:28.625 260 12720.20 7.25 55160.62 88888.00 2008-09-16 00:18:28.750 260 12720.23 7.25 55160.65 88888.00 2008-09-16 00:18:28.875 260 12720.17 7.22 55160.65 88888.00 2008-09-16 00:18:29.000 260 12720.02 7.22 55160.60 88888.00 2008-09-16 00:18:29.125 260 12720.00 7.22 55160.62 88888.00 2008-09-16 00:18:29.250 260 12720.02 7.22 55160.65 88888.00 2008-09-16 00:18:29.375 260 12720.02 7.17 55160.62 88888.00 2008-09-16 00:18:29.500 260 12720.02 7.15 55160.62 88888.00 2008-09-16 00:18:29.625 260 12720.05 7.20 55160.62 88888.00 2008-09-16 00:18:29.750 260 12720.05 7.22 55160.62 88888.00 2008-09-16 00:18:29.875 260 12720.02 7.20 55160.60 88888.00 2008-09-16 00:18:30.000 260 12719.95 7.10 55160.60 88888.00 2008-09-16 00:18:30.125 260 12719.95 7.08 55160.62 88888.00 2008-09-16 00:18:30.250 260 12720.02 7.12 55160.65 88888.00 2008-09-16 00:18:30.375 260 12720.05 7.15 55160.65 88888.00 2008-09-16 00:18:30.500 260 12720.05 7.15 55160.68 88888.00 2008-09-16 00:18:30.625 260 12719.98 7.12 55160.68 88888.00 2008-09-16 00:18:30.750 260 12719.92 7.10 55160.68 88888.00 2008-09-16 00:18:30.875 260 12719.95 7.12 55160.68 88888.00 2008-09-16 00:18:31.000 260 12719.92 7.15 55160.68 88888.00 2008-09-16 00:18:31.125 260 12719.90 7.17 55160.68 88888.00 2008-09-16 00:18:31.250 260 12719.90 7.17 55160.65 88888.00 2008-09-16 00:18:31.375 260 12719.98 7.15 55160.65 88888.00 2008-09-16 00:18:31.500 260 12720.00 7.15 55160.68 88888.00 2008-09-16 00:18:31.625 260 12719.92 7.12 55160.68 88888.00 2008-09-16 00:18:31.750 260 12719.92 7.10 55160.68 88888.00 2008-09-16 00:18:31.875 260 12719.95 7.10 55160.68 88888.00 2008-09-16 00:18:32.000 260 12719.92 7.12 55160.68 88888.00 2008-09-16 00:18:32.125 260 12719.92 7.15 55160.70 88888.00 2008-09-16 00:18:32.250 260 12719.92 7.12 55160.68 88888.00 2008-09-16 00:18:32.375 260 12719.92 7.10 55160.65 88888.00 2008-09-16 00:18:32.500 260 12719.83 7.05 55160.62 88888.00 2008-09-16 00:18:32.625 260 12719.77 7.10 55160.65 88888.00 2008-09-16 00:18:32.750 260 12719.83 7.12 55160.68 88888.00 2008-09-16 00:18:32.875 260 12719.77 7.10 55160.68 88888.00 2008-09-16 00:18:33.000 260 12719.80 7.10 55160.70 88888.00 2008-09-16 00:18:33.125 260 12719.83 7.10 55160.70 88888.00 2008-09-16 00:18:33.250 260 12719.70 6.97 55160.68 88888.00 2008-09-16 00:18:33.375 260 12719.67 6.95 55160.65 88888.00 2008-09-16 00:18:33.500 260 12719.70 6.95 55160.70 88888.00 2008-09-16 00:18:33.625 260 12719.73 6.97 55160.70 88888.00 2008-09-16 00:18:33.750 260 12719.73 7.00 55160.70 88888.00 2008-09-16 00:18:33.875 260 12719.73 7.03 55160.70 88888.00 2008-09-16 00:18:34.000 260 12719.67 7.00 55160.68 88888.00 2008-09-16 00:18:34.125 260 12719.60 6.90 55160.65 88888.00 2008-09-16 00:18:34.250 260 12719.58 6.90 55160.68 88888.00 2008-09-16 00:18:34.375 260 12719.62 6.97 55160.72 88888.00 2008-09-16 00:18:34.500 260 12719.67 7.00 55160.72 88888.00 2008-09-16 00:18:34.625 260 12719.70 7.00 55160.70 88888.00 2008-09-16 00:18:34.750 260 12719.67 6.92 55160.72 88888.00 2008-09-16 00:18:34.875 260 12719.55 6.85 55160.70 88888.00 2008-09-16 00:18:35.000 260 12719.48 6.90 55160.70 88888.00 2008-09-16 00:18:35.125 260 12719.50 6.92 55160.72 88888.00 2008-09-16 00:18:35.250 260 12719.52 6.90 55160.75 88888.00 2008-09-16 00:18:35.375 260 12719.58 6.90 55160.75 88888.00 2008-09-16 00:18:35.500 260 12719.50 6.92 55160.70 88888.00 2008-09-16 00:18:35.625 260 12719.52 6.92 55160.72 88888.00 2008-09-16 00:18:35.750 260 12719.55 6.88 55160.72 88888.00 2008-09-16 00:18:35.875 260 12719.58 6.92 55160.72 88888.00 2008-09-16 00:18:36.000 260 12719.55 6.90 55160.72 88888.00 2008-09-16 00:18:36.125 260 12719.55 6.90 55160.70 88888.00 2008-09-16 00:18:36.250 260 12719.50 6.88 55160.70 88888.00 2008-09-16 00:18:36.375 260 12719.50 6.85 55160.72 88888.00 2008-09-16 00:18:36.500 260 12719.55 6.88 55160.78 88888.00 2008-09-16 00:18:36.625 260 12719.50 6.85 55160.78 88888.00 2008-09-16 00:18:36.750 260 12719.42 6.80 55160.78 88888.00 2008-09-16 00:18:36.875 260 12719.45 6.78 55160.75 88888.00 2008-09-16 00:18:37.000 260 12719.50 6.85 55160.72 88888.00 2008-09-16 00:18:37.125 260 12719.58 6.85 55160.75 88888.00 2008-09-16 00:18:37.250 260 12719.60 6.80 55160.72 88888.00 2008-09-16 00:18:37.375 260 12719.52 6.72 55160.72 88888.00 2008-09-16 00:18:37.500 260 12719.40 6.70 55160.70 88888.00 2008-09-16 00:18:37.625 260 12719.38 6.75 55160.72 88888.00 2008-09-16 00:18:37.750 260 12719.40 6.78 55160.75 88888.00 2008-09-16 00:18:37.875 260 12719.42 6.75 55160.72 88888.00 2008-09-16 00:18:38.000 260 12719.52 6.75 55160.75 88888.00 2008-09-16 00:18:38.125 260 12719.55 6.75 55160.75 88888.00 2008-09-16 00:18:38.250 260 12719.45 6.67 55160.72 88888.00 2008-09-16 00:18:38.375 260 12719.40 6.62 55160.70 88888.00 2008-09-16 00:18:38.500 260 12719.45 6.67 55160.70 88888.00 2008-09-16 00:18:38.625 260 12719.45 6.67 55160.68 88888.00 2008-09-16 00:18:38.750 260 12719.40 6.62 55160.68 88888.00 2008-09-16 00:18:38.875 260 12719.38 6.65 55160.70 88888.00 2008-09-16 00:18:39.000 260 12719.40 6.65 55160.70 88888.00 2008-09-16 00:18:39.125 260 12719.45 6.65 55160.72 88888.00 2008-09-16 00:18:39.250 260 12719.52 6.67 55160.75 88888.00 2008-09-16 00:18:39.375 260 12719.55 6.65 55160.72 88888.00 2008-09-16 00:18:39.500 260 12719.45 6.62 55160.75 88888.00 2008-09-16 00:18:39.625 260 12719.40 6.58 55160.72 88888.00 2008-09-16 00:18:39.750 260 12719.35 6.53 55160.68 88888.00 2008-09-16 00:18:39.875 260 12719.38 6.58 55160.70 88888.00 2008-09-16 00:18:40.000 260 12719.42 6.55 55160.72 88888.00 2008-09-16 00:18:40.125 260 12719.45 6.60 55160.75 88888.00 2008-09-16 00:18:40.250 260 12719.52 6.58 55160.72 88888.00 2008-09-16 00:18:40.375 260 12719.58 6.55 55160.70 88888.00 2008-09-16 00:18:40.500 260 12719.50 6.50 55160.70 88888.00 2008-09-16 00:18:40.625 260 12719.45 6.47 55160.70 88888.00 2008-09-16 00:18:40.750 260 12719.50 6.55 55160.75 88888.00 2008-09-16 00:18:40.875 260 12719.50 6.55 55160.75 88888.00 2008-09-16 00:18:41.000 260 12719.48 6.50 55160.75 88888.00 2008-09-16 00:18:41.125 260 12719.48 6.53 55160.75 88888.00 2008-09-16 00:18:41.250 260 12719.48 6.53 55160.72 88888.00 2008-09-16 00:18:41.375 260 12719.40 6.47 55160.70 88888.00 2008-09-16 00:18:41.500 260 12719.35 6.47 55160.70 88888.00 2008-09-16 00:18:41.625 260 12719.45 6.50 55160.70 88888.00 2008-09-16 00:18:41.750 260 12719.52 6.50 55160.68 88888.00 2008-09-16 00:18:41.875 260 12719.58 6.50 55160.68 88888.00 2008-09-16 00:18:42.000 260 12719.55 6.45 55160.65 88888.00 2008-09-16 00:18:42.125 260 12719.55 6.47 55160.65 88888.00 2008-09-16 00:18:42.250 260 12719.55 6.47 55160.70 88888.00 2008-09-16 00:18:42.375 260 12719.60 6.40 55160.72 88888.00 2008-09-16 00:18:42.500 260 12719.65 6.40 55160.72 88888.00 2008-09-16 00:18:42.625 260 12719.70 6.45 55160.78 88888.00 2008-09-16 00:18:42.750 260 12719.65 6.45 55160.72 88888.00 2008-09-16 00:18:42.875 260 12719.58 6.42 55160.70 88888.00 2008-09-16 00:18:43.000 260 12719.60 6.45 55160.70 88888.00 2008-09-16 00:18:43.125 260 12719.58 6.40 55160.72 88888.00 2008-09-16 00:18:43.250 260 12719.55 6.35 55160.72 88888.00 2008-09-16 00:18:43.375 260 12719.58 6.38 55160.72 88888.00 2008-09-16 00:18:43.500 260 12719.60 6.38 55160.68 88888.00 2008-09-16 00:18:43.625 260 12719.58 6.35 55160.68 88888.00 2008-09-16 00:18:43.750 260 12719.55 6.38 55160.62 88888.00 2008-09-16 00:18:43.875 260 12719.62 6.33 55160.62 88888.00 2008-09-16 00:18:44.000 260 12719.73 6.33 55160.68 88888.00 2008-09-16 00:18:44.125 260 12719.75 6.35 55160.70 88888.00 2008-09-16 00:18:44.250 260 12719.77 6.35 55160.68 88888.00 2008-09-16 00:18:44.375 260 12719.75 6.35 55160.68 88888.00 2008-09-16 00:18:44.500 260 12719.77 6.38 55160.68 88888.00 2008-09-16 00:18:44.625 260 12719.83 6.35 55160.68 88888.00 2008-09-16 00:18:44.750 260 12719.85 6.33 55160.65 88888.00 2008-09-16 00:18:44.875 260 12719.85 6.30 55160.62 88888.00 2008-09-16 00:18:45.000 260 12719.80 6.30 55160.60 88888.00 2008-09-16 00:18:45.125 260 12719.77 6.33 55160.62 88888.00 2008-09-16 00:18:45.250 260 12719.75 6.22 55160.60 88888.00 2008-09-16 00:18:45.375 260 12719.77 6.22 55160.62 88888.00 2008-09-16 00:18:45.500 260 12719.80 6.28 55160.65 88888.00 2008-09-16 00:18:45.625 260 12719.77 6.30 55160.65 88888.00 2008-09-16 00:18:45.750 260 12719.70 6.28 55160.60 88888.00 2008-09-16 00:18:45.875 260 12719.75 6.20 55160.62 88888.00 2008-09-16 00:18:46.000 260 12719.83 6.20 55160.62 88888.00 2008-09-16 00:18:46.125 260 12719.88 6.22 55160.65 88888.00 2008-09-16 00:18:46.250 260 12719.88 6.20 55160.65 88888.00 2008-09-16 00:18:46.375 260 12719.95 6.17 55160.62 88888.00 2008-09-16 00:18:46.500 260 12719.98 6.28 55160.65 88888.00 2008-09-16 00:18:46.625 260 12720.02 6.30 55160.68 88888.00 2008-09-16 00:18:46.750 260 12720.05 6.28 55160.68 88888.00 2008-09-16 00:18:46.875 260 12720.02 6.15 55160.62 88888.00 2008-09-16 00:18:47.000 260 12720.02 6.15 55160.62 88888.00 2008-09-16 00:18:47.125 260 12720.02 6.20 55160.65 88888.00 2008-09-16 00:18:47.250 260 12720.05 6.12 55160.60 88888.00 2008-09-16 00:18:47.375 260 12720.02 6.08 55160.57 88888.00 2008-09-16 00:18:47.500 260 12720.02 6.12 55160.60 88888.00 2008-09-16 00:18:47.625 260 12720.02 6.10 55160.60 88888.00 2008-09-16 00:18:47.750 260 12720.02 6.10 55160.57 88888.00 2008-09-16 00:18:47.875 260 12720.00 6.08 55160.57 88888.00 2008-09-16 00:18:48.000 260 12720.05 6.12 55160.60 88888.00 2008-09-16 00:18:48.125 260 12720.05 6.12 55160.60 88888.00 2008-09-16 00:18:48.250 260 12720.02 6.08 55160.60 88888.00 2008-09-16 00:18:48.375 260 12720.05 6.03 55160.62 88888.00 2008-09-16 00:18:48.500 260 12720.08 6.03 55160.57 88888.00 2008-09-16 00:18:48.625 260 12720.08 5.97 55160.55 88888.00 2008-09-16 00:18:48.750 260 12720.10 6.00 55160.57 88888.00 2008-09-16 00:18:48.875 260 12720.05 6.05 55160.57 88888.00 2008-09-16 00:18:49.000 260 12720.00 6.00 55160.57 88888.00 2008-09-16 00:18:49.125 260 12720.02 5.97 55160.57 88888.00 2008-09-16 00:18:49.250 260 12720.05 5.92 55160.57 88888.00 2008-09-16 00:18:49.375 260 12720.12 5.95 55160.55 88888.00 2008-09-16 00:18:49.500 260 12720.17 5.95 55160.55 88888.00 2008-09-16 00:18:49.625 260 12720.12 5.92 55160.60 88888.00 2008-09-16 00:18:49.750 260 12720.12 5.95 55160.65 88888.00 2008-09-16 00:18:49.875 260 12720.10 5.92 55160.57 88888.00 2008-09-16 00:18:50.000 260 12720.08 5.90 55160.53 88888.00 2008-09-16 00:18:50.125 260 12720.15 5.90 55160.55 88888.00 2008-09-16 00:18:50.250 260 12720.17 5.88 55160.55 88888.00 2008-09-16 00:18:50.375 260 12720.25 5.88 55160.62 88888.00 2008-09-16 00:18:50.500 260 12720.30 5.90 55160.62 88888.00 2008-09-16 00:18:50.625 260 12720.27 5.88 55160.57 88888.00 2008-09-16 00:18:50.750 260 12720.17 5.83 55160.53 88888.00 2008-09-16 00:18:50.875 260 12720.12 5.80 55160.53 88888.00 2008-09-16 00:18:51.000 260 12720.08 5.78 55160.50 88888.00 2008-09-16 00:18:51.125 260 12720.10 5.75 55160.53 88888.00 2008-09-16 00:18:51.250 260 12720.20 5.78 55160.53 88888.00 2008-09-16 00:18:51.375 260 12720.23 5.83 55160.57 88888.00 2008-09-16 00:18:51.500 260 12720.20 5.88 55160.60 88888.00 2008-09-16 00:18:51.625 260 12720.23 5.80 55160.55 88888.00 2008-09-16 00:18:51.750 260 12720.30 5.78 55160.50 88888.00 2008-09-16 00:18:51.875 260 12720.30 5.78 55160.50 88888.00 2008-09-16 00:18:52.000 260 12720.23 5.70 55160.47 88888.00 2008-09-16 00:18:52.125 260 12720.23 5.67 55160.50 88888.00 2008-09-16 00:18:52.250 260 12720.27 5.62 55160.47 88888.00 2008-09-16 00:18:52.375 260 12720.40 5.65 55160.53 88888.00 2008-09-16 00:18:52.500 260 12720.40 5.72 55160.50 88888.00 2008-09-16 00:18:52.625 260 12720.35 5.75 55160.50 88888.00 2008-09-16 00:18:52.750 260 12720.30 5.72 55160.47 88888.00 2008-09-16 00:18:52.875 260 12720.30 5.65 55160.47 88888.00 2008-09-16 00:18:53.000 260 12720.33 5.62 55160.50 88888.00 2008-09-16 00:18:53.125 260 12720.38 5.60 55160.47 88888.00 2008-09-16 00:18:53.250 260 12720.38 5.60 55160.45 88888.00 2008-09-16 00:18:53.375 260 12720.42 5.65 55160.47 88888.00 2008-09-16 00:18:53.500 260 12720.48 5.60 55160.47 88888.00 2008-09-16 00:18:53.625 260 12720.42 5.55 55160.47 88888.00 2008-09-16 00:18:53.750 260 12720.42 5.55 55160.47 88888.00 2008-09-16 00:18:53.875 260 12720.42 5.60 55160.47 88888.00 2008-09-16 00:18:54.000 260 12720.42 5.53 55160.43 88888.00 2008-09-16 00:18:54.125 260 12720.42 5.53 55160.43 88888.00 2008-09-16 00:18:54.250 260 12720.50 5.55 55160.47 88888.00 2008-09-16 00:18:54.375 260 12720.52 5.55 55160.45 88888.00 2008-09-16 00:18:54.500 260 12720.52 5.53 55160.47 88888.00 2008-09-16 00:18:54.625 260 12720.48 5.53 55160.47 88888.00 2008-09-16 00:18:54.750 260 12720.55 5.53 55160.47 88888.00 2008-09-16 00:18:54.875 260 12720.58 5.50 55160.43 88888.00 2008-09-16 00:18:55.000 260 12720.58 5.47 55160.43 88888.00 2008-09-16 00:18:55.125 260 12720.58 5.50 55160.47 88888.00 2008-09-16 00:18:55.250 260 12720.55 5.47 55160.47 88888.00 2008-09-16 00:18:55.375 260 12720.62 5.42 55160.43 88888.00 2008-09-16 00:18:55.500 260 12720.67 5.45 55160.43 88888.00 2008-09-16 00:18:55.625 260 12720.70 5.47 55160.40 88888.00 2008-09-16 00:18:55.750 260 12720.70 5.45 55160.40 88888.00 2008-09-16 00:18:55.875 260 12720.70 5.42 55160.40 88888.00 2008-09-16 00:18:56.000 260 12720.65 5.38 55160.40 88888.00 2008-09-16 00:18:56.125 260 12720.62 5.33 55160.38 88888.00 2008-09-16 00:18:56.250 260 12720.65 5.28 55160.40 88888.00 2008-09-16 00:18:56.375 260 12720.70 5.30 55160.40 88888.00 2008-09-16 00:18:56.500 260 12720.70 5.35 55160.40 88888.00 2008-09-16 00:18:56.625 260 12720.73 5.33 55160.43 88888.00 2008-09-16 00:18:56.750 260 12720.75 5.33 55160.40 88888.00 2008-09-16 00:18:56.875 260 12720.75 5.33 55160.43 88888.00 2008-09-16 00:18:57.000 260 12720.70 5.28 55160.38 88888.00 2008-09-16 00:18:57.125 260 12720.70 5.28 55160.40 88888.00 2008-09-16 00:18:57.250 260 12720.75 5.28 55160.43 88888.00 2008-09-16 00:18:57.375 260 12720.80 5.28 55160.40 88888.00 2008-09-16 00:18:57.500 260 12720.80 5.25 55160.38 88888.00 2008-09-16 00:18:57.625 260 12720.77 5.20 55160.38 88888.00 2008-09-16 00:18:57.750 260 12720.75 5.22 55160.40 88888.00 2008-09-16 00:18:57.875 260 12720.75 5.22 55160.40 88888.00 2008-09-16 00:18:58.000 260 12720.80 5.20 55160.38 88888.00 2008-09-16 00:18:58.125 260 12720.90 5.20 55160.38 88888.00 2008-09-16 00:18:58.250 260 12720.98 5.25 55160.38 88888.00 2008-09-16 00:18:58.375 260 12721.00 5.22 55160.40 88888.00 2008-09-16 00:18:58.500 260 12720.98 5.22 55160.40 88888.00 2008-09-16 00:18:58.625 260 12720.95 5.20 55160.40 88888.00 2008-09-16 00:18:58.750 260 12720.95 5.20 55160.35 88888.00 2008-09-16 00:18:58.875 260 12720.88 5.20 55160.30 88888.00 2008-09-16 00:18:59.000 260 12720.95 5.15 55160.30 88888.00 2008-09-16 00:18:59.125 260 12721.08 5.12 55160.35 88888.00 2008-09-16 00:18:59.250 260 12721.12 5.15 55160.38 88888.00 2008-09-16 00:18:59.375 260 12721.12 5.15 55160.35 88888.00 2008-09-16 00:18:59.500 260 12721.12 5.22 55160.32 88888.00 2008-09-16 00:18:59.625 260 12721.15 5.22 55160.35 88888.00 2008-09-16 00:18:59.750 260 12721.20 5.25 55160.38 88888.00 2008-09-16 00:18:59.875 260 12721.15 5.22 55160.38 88888.00 2008-09-16 00:19:00.000 260 12721.05 5.15 55160.30 88888.00 2008-09-16 00:19:00.125 260 12721.05 5.10 55160.28 88888.00 2008-09-16 00:19:00.250 260 12721.17 5.15 55160.28 88888.00 2008-09-16 00:19:00.375 260 12721.20 5.22 55160.30 88888.00 2008-09-16 00:19:00.500 260 12721.23 5.20 55160.32 88888.00 2008-09-16 00:19:00.625 260 12721.23 5.15 55160.30 88888.00 2008-09-16 00:19:00.750 260 12721.20 5.17 55160.30 88888.00 2008-09-16 00:19:00.875 260 12721.27 5.22 55160.30 88888.00 2008-09-16 00:19:01.000 260 12721.33 5.20 55160.28 88888.00 2008-09-16 00:19:01.125 260 12721.33 5.12 55160.30 88888.00 2008-09-16 00:19:01.250 260 12721.30 5.15 55160.30 88888.00 2008-09-16 00:19:01.375 260 12721.33 5.22 55160.32 88888.00 2008-09-16 00:19:01.500 260 12721.30 5.20 55160.28 88888.00 2008-09-16 00:19:01.625 260 12721.33 5.17 55160.22 88888.00 2008-09-16 00:19:01.750 260 12721.35 5.22 55160.22 88888.00 2008-09-16 00:19:01.875 260 12721.40 5.25 55160.22 88888.00 2008-09-16 00:19:02.000 260 12721.35 5.20 55160.18 88888.00 2008-09-16 00:19:02.125 260 12721.33 5.22 55160.20 88888.00 2008-09-16 00:19:02.250 260 12721.38 5.22 55160.15 88888.00 2008-09-16 00:19:02.375 260 12721.38 5.17 55160.12 88888.00 2008-09-16 00:19:02.500 260 12721.42 5.12 55160.10 88888.00 2008-09-16 00:19:02.625 260 12721.48 5.20 55160.12 88888.00 2008-09-16 00:19:02.750 260 12721.52 5.28 55160.18 88888.00 2008-09-16 00:19:02.875 260 12721.58 5.35 55160.20 88888.00 2008-09-16 00:19:03.000 260 12721.60 5.30 55160.15 88888.00 2008-09-16 00:19:03.125 260 12721.62 5.25 55160.12 88888.00 2008-09-16 00:19:03.250 260 12721.60 5.17 55160.12 88888.00 2008-09-16 00:19:03.375 260 12721.60 5.25 55160.12 88888.00 2008-09-16 00:19:03.500 260 12721.62 5.35 55160.18 88888.00 2008-09-16 00:19:03.625 260 12721.70 5.38 55160.15 88888.00 2008-09-16 00:19:03.750 260 12721.73 5.40 55160.15 88888.00 2008-09-16 00:19:03.875 260 12721.75 5.38 55160.15 88888.00 2008-09-16 00:19:04.000 260 12721.77 5.38 55160.12 88888.00 2008-09-16 00:19:04.125 260 12721.83 5.42 55160.15 88888.00 2008-09-16 00:19:04.250 260 12721.77 5.42 55160.15 88888.00 2008-09-16 00:19:04.375 260 12721.83 5.45 55160.12 88888.00 2008-09-16 00:19:04.500 260 12721.80 5.45 55160.10 88888.00 2008-09-16 00:19:04.625 260 12721.88 5.50 55160.12 88888.00 2008-09-16 00:19:04.750 260 12721.95 5.50 55160.10 88888.00 2008-09-16 00:19:04.875 260 12721.98 5.50 55160.10 88888.00 2008-09-16 00:19:05.000 260 12721.98 5.45 55160.07 88888.00 2008-09-16 00:19:05.125 260 12721.92 5.42 55160.05 88888.00 2008-09-16 00:19:05.250 260 12721.95 5.50 55160.07 88888.00 2008-09-16 00:19:05.375 260 12722.08 5.55 55160.07 88888.00 2008-09-16 00:19:05.500 260 12722.08 5.53 55160.05 88888.00 2008-09-16 00:19:05.625 260 12722.02 5.50 55160.03 88888.00 2008-09-16 00:19:05.750 260 12722.02 5.58 55160.05 88888.00 2008-09-16 00:19:05.875 260 12722.10 5.62 55160.05 88888.00 2008-09-16 00:19:06.000 260 12722.15 5.62 55160.03 88888.00 2008-09-16 00:19:06.125 260 12722.12 5.65 55160.03 88888.00 2008-09-16 00:19:06.250 260 12722.02 5.60 55160.03 88888.00 2008-09-16 00:19:06.375 260 12722.10 5.58 55160.00 88888.00 2008-09-16 00:19:06.500 260 12722.17 5.62 55159.97 88888.00 2008-09-16 00:19:06.625 260 12722.15 5.67 55159.97 88888.00 2008-09-16 00:19:06.750 260 12722.20 5.75 55160.00 88888.00 2008-09-16 00:19:06.875 260 12722.27 5.75 55160.00 88888.00 2008-09-16 00:19:07.000 260 12722.25 5.78 55159.97 88888.00 2008-09-16 00:19:07.125 260 12722.33 5.80 55159.97 88888.00 2008-09-16 00:19:07.250 260 12722.35 5.83 55159.97 88888.00 2008-09-16 00:19:07.375 260 12722.40 5.88 55159.97 88888.00 2008-09-16 00:19:07.500 260 12722.38 5.85 55159.97 88888.00 2008-09-16 00:19:07.625 260 12722.38 5.85 55159.95 88888.00 2008-09-16 00:19:07.750 260 12722.38 5.90 55159.95 88888.00 2008-09-16 00:19:07.875 260 12722.40 5.90 55159.97 88888.00 2008-09-16 00:19:08.000 260 12722.38 5.92 55159.95 88888.00 2008-09-16 00:19:08.125 260 12722.38 6.00 55159.97 88888.00 2008-09-16 00:19:08.250 260 12722.40 6.03 55159.95 88888.00 2008-09-16 00:19:08.375 260 12722.42 6.03 55159.93 88888.00 2008-09-16 00:19:08.500 260 12722.48 6.05 55159.88 88888.00 2008-09-16 00:19:08.625 260 12722.52 6.12 55159.90 88888.00 2008-09-16 00:19:08.750 260 12722.52 6.12 55159.88 88888.00 2008-09-16 00:19:08.875 260 12722.52 6.15 55159.82 88888.00 2008-09-16 00:19:09.000 260 12722.58 6.20 55159.80 88888.00 2008-09-16 00:19:09.125 260 12722.55 6.10 55159.78 88888.00 2008-09-16 00:19:09.250 260 12722.52 6.12 55159.80 88888.00 2008-09-16 00:19:09.375 260 12722.62 6.20 55159.80 88888.00 2008-09-16 00:19:09.500 260 12722.55 6.20 55159.80 88888.00 2008-09-16 00:19:09.625 260 12722.60 6.22 55159.80 88888.00 2008-09-16 00:19:09.750 260 12722.62 6.28 55159.82 88888.00 2008-09-16 00:19:09.875 260 12722.62 6.35 55159.82 88888.00 2008-09-16 00:19:10.000 260 12722.52 6.35 55159.80 88888.00 2008-09-16 00:19:10.125 260 12722.55 6.35 55159.82 88888.00 2008-09-16 00:19:10.250 260 12722.58 6.40 55159.80 88888.00 2008-09-16 00:19:10.375 260 12722.73 6.45 55159.80 88888.00 2008-09-16 00:19:10.500 260 12722.75 6.47 55159.80 88888.00 2008-09-16 00:19:10.625 260 12722.73 6.45 55159.80 88888.00 2008-09-16 00:19:10.750 260 12722.85 6.47 55159.80 88888.00 2008-09-16 00:19:10.875 260 12722.90 6.55 55159.80 88888.00 2008-09-16 00:19:11.000 260 12722.73 6.50 55159.78 88888.00 2008-09-16 00:19:11.125 260 12722.70 6.53 55159.78 88888.00 2008-09-16 00:19:11.250 260 12722.75 6.58 55159.80 88888.00 2008-09-16 00:19:11.375 260 12722.85 6.60 55159.78 88888.00 2008-09-16 00:19:11.500 260 12722.88 6.62 55159.78 88888.00 2008-09-16 00:19:11.625 260 12722.95 6.67 55159.72 88888.00 2008-09-16 00:19:11.750 260 12722.92 6.65 55159.70 88888.00 2008-09-16 00:19:11.875 260 12722.90 6.70 55159.72 88888.00 2008-09-16 00:19:12.000 260 12722.85 6.72 55159.70 88888.00 2008-09-16 00:19:12.125 260 12722.92 6.72 55159.72 88888.00 2008-09-16 00:19:12.250 260 12722.88 6.70 55159.70 88888.00 2008-09-16 00:19:12.375 260 12722.92 6.78 55159.68 88888.00 2008-09-16 00:19:12.500 260 12722.98 6.85 55159.70 88888.00 2008-09-16 00:19:12.625 260 12722.95 6.80 55159.70 88888.00 2008-09-16 00:19:12.750 260 12722.92 6.80 55159.70 88888.00 2008-09-16 00:19:12.875 260 12722.95 6.88 55159.72 88888.00 2008-09-16 00:19:13.000 260 12722.90 6.90 55159.70 88888.00 2008-09-16 00:19:13.125 260 12722.88 6.88 55159.70 88888.00 2008-09-16 00:19:13.250 260 12722.83 6.90 55159.68 88888.00 2008-09-16 00:19:13.375 260 12722.92 6.95 55159.65 88888.00 2008-09-16 00:19:13.500 260 12722.95 6.92 55159.62 88888.00 2008-09-16 00:19:13.625 260 12722.95 6.88 55159.65 88888.00 2008-09-16 00:19:13.750 260 12722.98 6.92 55159.68 88888.00 2008-09-16 00:19:13.875 260 12723.02 7.00 55159.68 88888.00 2008-09-16 00:19:14.000 260 12723.05 7.03 55159.65 88888.00 2008-09-16 00:19:14.125 260 12723.00 6.95 55159.65 88888.00 2008-09-16 00:19:14.250 260 12722.98 7.00 55159.65 88888.00 2008-09-16 00:19:14.375 260 12723.00 7.10 55159.68 88888.00 2008-09-16 00:19:14.500 260 12723.02 7.12 55159.70 88888.00 2008-09-16 00:19:14.625 260 12722.98 7.10 55159.70 88888.00 2008-09-16 00:19:14.750 260 12723.00 7.08 55159.65 88888.00 2008-09-16 00:19:14.875 260 12723.00 7.08 55159.62 88888.00 2008-09-16 00:19:15.000 260 12723.02 7.12 55159.65 88888.00 2008-09-16 00:19:15.125 260 12723.12 7.17 55159.65 88888.00 2008-09-16 00:19:15.250 260 12723.08 7.15 55159.65 88888.00 2008-09-16 00:19:15.375 260 12723.10 7.20 55159.68 88888.00 2008-09-16 00:19:15.500 260 12723.15 7.22 55159.70 88888.00 2008-09-16 00:19:15.625 260 12723.17 7.20 55159.65 88888.00 2008-09-16 00:19:15.750 260 12723.23 7.25 55159.65 88888.00 2008-09-16 00:19:15.875 260 12723.20 7.22 55159.65 88888.00 2008-09-16 00:19:16.000 260 12723.20 7.22 55159.62 88888.00 2008-09-16 00:19:16.125 260 12723.23 7.28 55159.65 88888.00 2008-09-16 00:19:16.250 260 12723.30 7.25 55159.60 88888.00 2008-09-16 00:19:16.375 260 12723.27 7.25 55159.60 88888.00 2008-09-16 00:19:16.500 260 12723.20 7.28 55159.60 88888.00 2008-09-16 00:19:16.625 260 12723.20 7.35 55159.60 88888.00 2008-09-16 00:19:16.750 260 12723.20 7.35 55159.65 88888.00 2008-09-16 00:19:16.875 260 12723.20 7.42 55159.68 88888.00 2008-09-16 00:19:17.000 260 12723.17 7.38 55159.62 88888.00 2008-09-16 00:19:17.125 260 12723.20 7.33 55159.60 88888.00 2008-09-16 00:19:17.250 260 12723.27 7.40 55159.62 88888.00 2008-09-16 00:19:17.375 260 12723.35 7.42 55159.62 88888.00 2008-09-16 00:19:17.500 260 12723.30 7.42 55159.60 88888.00 2008-09-16 00:19:17.625 260 12723.27 7.35 55159.55 88888.00 2008-09-16 00:19:17.750 260 12723.25 7.35 55159.50 88888.00 2008-09-16 00:19:17.875 260 12723.27 7.40 55159.55 88888.00 2008-09-16 00:19:18.000 260 12723.30 7.42 55159.57 88888.00 2008-09-16 00:19:18.125 260 12723.33 7.40 55159.57 88888.00 2008-09-16 00:19:18.250 260 12723.30 7.38 55159.57 88888.00 2008-09-16 00:19:18.375 260 12723.27 7.40 55159.57 88888.00 2008-09-16 00:19:18.500 260 12723.30 7.50 55159.57 88888.00 2008-09-16 00:19:18.625 260 12723.23 7.42 55159.55 88888.00 2008-09-16 00:19:18.750 260 12723.10 7.38 55159.53 88888.00 2008-09-16 00:19:18.875 260 12723.15 7.45 55159.55 88888.00 2008-09-16 00:19:19.000 260 12723.23 7.45 55159.55 88888.00 2008-09-16 00:19:19.125 260 12723.27 7.47 55159.57 88888.00 2008-09-16 00:19:19.250 260 12723.33 7.53 55159.62 88888.00 2008-09-16 00:19:19.375 260 12723.33 7.53 55159.62 88888.00 2008-09-16 00:19:19.500 260 12723.30 7.55 55159.60 88888.00 2008-09-16 00:19:19.625 260 12723.27 7.55 55159.60 88888.00 2008-09-16 00:19:19.750 260 12723.25 7.50 55159.60 88888.00 2008-09-16 00:19:19.875 260 12723.27 7.45 55159.57 88888.00 2008-09-16 00:19:20.000 260 12723.33 7.47 55159.57 88888.00 2008-09-16 00:19:20.125 260 12723.30 7.53 55159.57 88888.00 2008-09-16 00:19:20.250 260 12723.27 7.47 55159.57 88888.00 2008-09-16 00:19:20.375 260 12723.35 7.50 55159.60 88888.00 2008-09-16 00:19:20.500 260 12723.35 7.55 55159.62 88888.00 2008-09-16 00:19:20.625 260 12723.30 7.53 55159.57 88888.00 2008-09-16 00:19:20.750 260 12723.35 7.53 55159.60 88888.00 2008-09-16 00:19:20.875 260 12723.40 7.53 55159.62 88888.00 2008-09-16 00:19:21.000 260 12723.40 7.50 55159.60 88888.00 2008-09-16 00:19:21.125 260 12723.40 7.50 55159.57 88888.00 2008-09-16 00:19:21.250 260 12723.38 7.47 55159.57 88888.00 2008-09-16 00:19:21.375 260 12723.42 7.45 55159.57 88888.00 2008-09-16 00:19:21.500 260 12723.48 7.47 55159.57 88888.00 2008-09-16 00:19:21.625 260 12723.50 7.53 55159.57 88888.00 2008-09-16 00:19:21.750 260 12723.55 7.58 55159.62 88888.00 2008-09-16 00:19:21.875 260 12723.60 7.55 55159.60 88888.00 2008-09-16 00:19:22.000 260 12723.60 7.55 55159.60 88888.00 2008-09-16 00:19:22.125 260 12723.55 7.45 55159.57 88888.00 2008-09-16 00:19:22.250 260 12723.58 7.42 55159.57 88888.00 2008-09-16 00:19:22.375 260 12723.60 7.40 55159.55 88888.00 2008-09-16 00:19:22.500 260 12723.62 7.47 55159.55 88888.00 2008-09-16 00:19:22.625 260 12723.67 7.55 55159.60 88888.00 2008-09-16 00:19:22.750 260 12723.62 7.50 55159.57 88888.00 2008-09-16 00:19:22.875 260 12723.58 7.42 55159.55 88888.00 2008-09-16 00:19:23.000 260 12723.52 7.40 55159.55 88888.00 2008-09-16 00:19:23.125 260 12723.55 7.45 55159.57 88888.00 2008-09-16 00:19:23.250 260 12723.65 7.50 55159.55 88888.00 2008-09-16 00:19:23.375 260 12723.65 7.45 55159.50 88888.00 2008-09-16 00:19:23.500 260 12723.62 7.45 55159.53 88888.00 2008-09-16 00:19:23.625 260 12723.65 7.47 55159.57 88888.00 2008-09-16 00:19:23.750 260 12723.67 7.47 55159.55 88888.00 2008-09-16 00:19:23.875 260 12723.65 7.42 55159.57 88888.00 2008-09-16 00:19:24.000 260 12723.65 7.42 55159.57 88888.00 2008-09-16 00:19:24.125 260 12723.62 7.45 55159.60 88888.00 2008-09-16 00:19:24.250 260 12723.62 7.42 55159.55 88888.00 2008-09-16 00:19:24.375 260 12723.62 7.40 55159.55 88888.00 2008-09-16 00:19:24.500 260 12723.60 7.35 55159.53 88888.00 2008-09-16 00:19:24.625 260 12723.60 7.38 55159.55 88888.00 2008-09-16 00:19:24.750 260 12723.67 7.42 55159.55 88888.00 2008-09-16 00:19:24.875 260 12723.65 7.35 55159.50 88888.00 2008-09-16 00:19:25.000 260 12723.75 7.33 55159.50 88888.00 2008-09-16 00:19:25.125 260 12723.83 7.38 55159.55 88888.00 2008-09-16 00:19:25.250 260 12723.83 7.40 55159.57 88888.00 2008-09-16 00:19:25.375 260 12723.75 7.38 55159.55 88888.00 2008-09-16 00:19:25.500 260 12723.77 7.35 55159.55 88888.00 2008-09-16 00:19:25.625 260 12723.83 7.33 55159.55 88888.00 2008-09-16 00:19:25.750 260 12723.77 7.33 55159.53 88888.00 2008-09-16 00:19:25.875 260 12723.75 7.33 55159.53 88888.00 2008-09-16 00:19:26.000 260 12723.80 7.30 55159.55 88888.00 2008-09-16 00:19:26.125 260 12723.85 7.28 55159.55 88888.00 2008-09-16 00:19:26.250 260 12723.80 7.28 55159.55 88888.00 2008-09-16 00:19:26.375 260 12723.85 7.22 55159.50 88888.00 2008-09-16 00:19:26.500 260 12723.88 7.20 55159.53 88888.00 2008-09-16 00:19:26.625 260 12723.83 7.17 55159.53 88888.00 2008-09-16 00:19:26.750 260 12723.83 7.20 55159.53 88888.00 2008-09-16 00:19:26.875 260 12723.88 7.25 55159.53 88888.00 2008-09-16 00:19:27.000 260 12723.88 7.25 55159.55 88888.00 2008-09-16 00:19:27.125 260 12723.80 7.22 55159.57 88888.00 2008-09-16 00:19:27.250 260 12723.77 7.17 55159.55 88888.00 2008-09-16 00:19:27.375 260 12723.80 7.15 55159.53 88888.00 2008-09-16 00:19:27.500 260 12723.85 7.15 55159.57 88888.00 2008-09-16 00:19:27.625 260 12723.88 7.20 55159.57 88888.00 2008-09-16 00:19:27.750 260 12723.83 7.20 55159.57 88888.00 2008-09-16 00:19:27.875 260 12723.90 7.20 55159.62 88888.00 2008-09-16 00:19:28.000 260 12723.90 7.20 55159.60 88888.00 2008-09-16 00:19:28.125 260 12723.88 7.17 55159.62 88888.00 2008-09-16 00:19:28.250 260 12723.83 7.15 55159.60 88888.00 2008-09-16 00:19:28.375 260 12723.92 7.08 55159.60 88888.00 2008-09-16 00:19:28.500 260 12723.98 7.15 55159.62 88888.00 2008-09-16 00:19:28.625 260 12723.95 7.12 55159.60 88888.00 2008-09-16 00:19:28.750 260 12723.88 7.10 55159.60 88888.00 2008-09-16 00:19:28.875 260 12723.83 7.03 55159.60 88888.00 2008-09-16 00:19:29.000 260 12723.92 7.08 55159.62 88888.00 2008-09-16 00:19:29.125 260 12723.98 7.05 55159.65 88888.00 2008-09-16 00:19:29.250 260 12723.98 7.00 55159.62 88888.00 2008-09-16 00:19:29.375 260 12724.02 6.97 55159.62 88888.00 2008-09-16 00:19:29.500 260 12724.05 6.97 55159.62 88888.00 2008-09-16 00:19:29.625 260 12724.00 6.97 55159.62 88888.00 2008-09-16 00:19:29.750 260 12723.92 7.00 55159.62 88888.00 2008-09-16 00:19:29.875 260 12723.95 7.05 55159.62 88888.00 2008-09-16 00:19:30.000 260 12723.98 7.00 55159.62 88888.00 2008-09-16 00:19:30.125 260 12723.98 6.97 55159.62 88888.00 2008-09-16 00:19:30.250 260 12723.90 6.90 55159.57 88888.00 2008-09-16 00:19:30.375 260 12723.92 6.92 55159.60 88888.00 2008-09-16 00:19:30.500 260 12724.00 7.00 55159.65 88888.00 2008-09-16 00:19:30.625 260 12724.00 6.95 55159.68 88888.00 2008-09-16 00:19:30.750 260 12723.98 6.92 55159.65 88888.00 2008-09-16 00:19:30.875 260 12723.92 6.90 55159.65 88888.00 2008-09-16 00:19:31.000 260 12723.85 6.90 55159.62 88888.00 2008-09-16 00:19:31.125 260 12723.95 6.90 55159.65 88888.00 2008-09-16 00:19:31.250 260 12723.90 6.88 55159.65 88888.00 2008-09-16 00:19:31.375 260 12723.90 6.88 55159.65 88888.00 2008-09-16 00:19:31.500 260 12723.98 6.85 55159.70 88888.00 2008-09-16 00:19:31.625 260 12723.98 6.85 55159.70 88888.00 2008-09-16 00:19:31.750 260 12723.90 6.83 55159.70 88888.00 2008-09-16 00:19:31.875 260 12723.88 6.88 55159.70 88888.00 2008-09-16 00:19:32.000 260 12723.95 6.83 55159.72 88888.00 2008-09-16 00:19:32.125 260 12724.08 6.83 55159.72 88888.00 2008-09-16 00:19:32.250 260 12724.00 6.85 55159.65 88888.00 2008-09-16 00:19:32.375 260 12723.92 6.72 55159.65 88888.00 2008-09-16 00:19:32.500 260 12723.88 6.67 55159.65 88888.00 2008-09-16 00:19:32.625 260 12723.95 6.72 55159.68 88888.00 2008-09-16 00:19:32.750 260 12724.00 6.78 55159.72 88888.00 2008-09-16 00:19:32.875 260 12723.98 6.78 55159.72 88888.00 2008-09-16 00:19:33.000 260 12723.98 6.78 55159.70 88888.00 2008-09-16 00:19:33.125 260 12723.98 6.70 55159.72 88888.00 2008-09-16 00:19:33.250 260 12723.90 6.65 55159.70 88888.00 2008-09-16 00:19:33.375 260 12723.95 6.70 55159.70 88888.00 2008-09-16 00:19:33.500 260 12723.95 6.62 55159.70 88888.00 2008-09-16 00:19:33.625 260 12723.98 6.62 55159.72 88888.00 2008-09-16 00:19:33.750 260 12724.05 6.70 55159.75 88888.00 2008-09-16 00:19:33.875 260 12724.10 6.75 55159.78 88888.00 2008-09-16 00:19:34.000 260 12724.02 6.67 55159.72 88888.00 2008-09-16 00:19:34.125 260 12724.02 6.60 55159.72 88888.00 2008-09-16 00:19:34.250 260 12724.05 6.62 55159.75 88888.00 2008-09-16 00:19:34.375 260 12724.08 6.67 55159.75 88888.00 2008-09-16 00:19:34.500 260 12724.05 6.62 55159.72 88888.00 2008-09-16 00:19:34.625 260 12723.95 6.55 55159.75 88888.00 2008-09-16 00:19:34.750 260 12724.02 6.58 55159.75 88888.00 2008-09-16 00:19:34.875 260 12724.05 6.58 55159.75 88888.00 2008-09-16 00:19:35.000 260 12724.00 6.50 55159.75 88888.00 2008-09-16 00:19:35.125 260 12724.00 6.50 55159.75 88888.00 2008-09-16 00:19:35.250 260 12724.02 6.53 55159.75 88888.00 2008-09-16 00:19:35.375 260 12724.02 6.55 55159.75 88888.00 2008-09-16 00:19:35.500 260 12723.95 6.53 55159.78 88888.00 2008-09-16 00:19:35.625 260 12723.95 6.55 55159.78 88888.00 2008-09-16 00:19:35.750 260 12723.98 6.55 55159.75 88888.00 2008-09-16 00:19:35.875 260 12724.02 6.47 55159.78 88888.00 2008-09-16 00:19:36.000 260 12724.08 6.47 55159.78 88888.00 2008-09-16 00:19:36.125 260 12724.05 6.53 55159.78 88888.00 2008-09-16 00:19:36.250 260 12724.05 6.58 55159.80 88888.00 2008-09-16 00:19:36.375 260 12724.05 6.55 55159.78 88888.00 2008-09-16 00:19:36.500 260 12724.05 6.50 55159.78 88888.00 2008-09-16 00:19:36.625 260 12724.08 6.50 55159.78 88888.00 2008-09-16 00:19:36.750 260 12724.02 6.50 55159.78 88888.00 2008-09-16 00:19:36.875 260 12724.02 6.47 55159.75 88888.00 2008-09-16 00:19:37.000 260 12724.05 6.45 55159.75 88888.00 2008-09-16 00:19:37.125 260 12724.05 6.47 55159.78 88888.00 2008-09-16 00:19:37.250 260 12724.10 6.53 55159.85 88888.00 2008-09-16 00:19:37.375 260 12724.08 6.53 55159.88 88888.00 2008-09-16 00:19:37.500 260 12724.02 6.47 55159.85 88888.00 2008-09-16 00:19:37.625 260 12724.02 6.50 55159.82 88888.00 2008-09-16 00:19:37.750 260 12724.00 6.45 55159.80 88888.00 2008-09-16 00:19:37.875 260 12724.02 6.42 55159.80 88888.00 2008-09-16 00:19:38.000 260 12724.05 6.45 55159.82 88888.00 2008-09-16 00:19:38.125 260 12724.02 6.47 55159.88 88888.00 2008-09-16 00:19:38.250 260 12724.02 6.47 55159.88 88888.00 2008-09-16 00:19:38.375 260 12724.02 6.45 55159.88 88888.00 2008-09-16 00:19:38.500 260 12724.05 6.50 55159.82 88888.00 2008-09-16 00:19:38.625 260 12724.08 6.55 55159.88 88888.00 2008-09-16 00:19:38.750 260 12724.12 6.60 55159.85 88888.00 2008-09-16 00:19:38.875 260 12724.02 6.55 55159.82 88888.00 2008-09-16 00:19:39.000 260 12723.95 6.50 55159.85 88888.00 2008-09-16 00:19:39.125 260 12724.00 6.47 55159.88 88888.00 2008-09-16 00:19:39.250 260 12723.98 6.45 55159.85 88888.00 2008-09-16 00:19:39.375 260 12723.98 6.45 55159.82 88888.00 2008-09-16 00:19:39.500 260 12723.92 6.47 55159.85 88888.00 2008-09-16 00:19:39.625 260 12723.90 6.47 55159.88 88888.00 2008-09-16 00:19:39.750 260 12723.90 6.50 55159.93 88888.00 2008-09-16 00:19:39.875 260 12723.95 6.53 55159.93 88888.00 2008-09-16 00:19:40.000 260 12724.02 6.53 55159.90 88888.00 2008-09-16 00:19:40.125 260 12724.02 6.50 55159.88 88888.00 2008-09-16 00:19:40.250 260 12723.85 6.45 55159.85 88888.00 2008-09-16 00:19:40.375 260 12723.88 6.50 55159.88 88888.00 2008-09-16 00:19:40.500 260 12723.95 6.53 55159.90 88888.00 2008-09-16 00:19:40.625 260 12723.98 6.53 55159.90 88888.00 2008-09-16 00:19:40.750 260 12723.98 6.47 55159.88 88888.00 2008-09-16 00:19:40.875 260 12724.00 6.50 55159.85 88888.00 2008-09-16 00:19:41.000 260 12724.02 6.55 55159.85 88888.00 2008-09-16 00:19:41.125 260 12723.95 6.53 55159.90 88888.00 2008-09-16 00:19:41.250 260 12723.95 6.53 55159.90 88888.00 2008-09-16 00:19:41.375 260 12724.02 6.58 55159.90 88888.00 2008-09-16 00:19:41.500 260 12724.02 6.53 55159.90 88888.00 2008-09-16 00:19:41.625 260 12724.00 6.50 55159.88 88888.00 2008-09-16 00:19:41.750 260 12724.00 6.58 55159.90 88888.00 2008-09-16 00:19:41.875 260 12724.02 6.60 55159.93 88888.00 2008-09-16 00:19:42.000 260 12724.05 6.58 55159.90 88888.00 2008-09-16 00:19:42.125 260 12724.02 6.60 55159.95 88888.00 2008-09-16 00:19:42.250 260 12723.98 6.62 55159.95 88888.00 2008-09-16 00:19:42.375 260 12724.00 6.65 55159.93 88888.00 2008-09-16 00:19:42.500 260 12723.98 6.65 55159.95 88888.00 2008-09-16 00:19:42.625 260 12724.00 6.60 55159.95 88888.00 2008-09-16 00:19:42.750 260 12723.98 6.60 55159.95 88888.00 2008-09-16 00:19:42.875 260 12724.00 6.65 55160.00 88888.00 2008-09-16 00:19:43.000 260 12724.02 6.70 55159.97 88888.00 2008-09-16 00:19:43.125 260 12724.02 6.67 55159.97 88888.00 2008-09-16 00:19:43.250 260 12723.98 6.67 55159.97 88888.00 2008-09-16 00:19:43.375 260 12724.00 6.67 55160.00 88888.00 2008-09-16 00:19:43.500 260 12724.00 6.72 55159.95 88888.00 2008-09-16 00:19:43.625 260 12724.00 6.67 55159.90 88888.00 2008-09-16 00:19:43.750 260 12723.98 6.67 55159.95 88888.00 2008-09-16 00:19:43.875 260 12723.92 6.67 55159.95 88888.00 2008-09-16 00:19:44.000 260 12723.90 6.67 55159.90 88888.00 2008-09-16 00:19:44.125 260 12723.85 6.62 55159.90 88888.00 2008-09-16 00:19:44.250 260 12723.83 6.65 55159.93 88888.00 2008-09-16 00:19:44.375 260 12723.85 6.72 55159.95 88888.00 2008-09-16 00:19:44.500 260 12723.92 6.78 55159.95 88888.00 2008-09-16 00:19:44.625 260 12723.92 6.75 55159.93 88888.00 2008-09-16 00:19:44.750 260 12723.85 6.72 55159.93 88888.00 2008-09-16 00:19:44.875 260 12723.75 6.70 55159.90 88888.00 2008-09-16 00:19:45.000 260 12723.83 6.72 55159.93 88888.00 2008-09-16 00:19:45.125 260 12723.92 6.80 55159.95 88888.00 2008-09-16 00:19:45.250 260 12723.95 6.85 55159.97 88888.00 2008-09-16 00:19:45.375 260 12723.95 6.85 55159.95 88888.00 2008-09-16 00:19:45.500 260 12723.95 6.85 55159.97 88888.00 2008-09-16 00:19:45.625 260 12723.85 6.85 55159.93 88888.00 2008-09-16 00:19:45.750 260 12723.83 6.83 55159.95 88888.00 2008-09-16 00:19:45.875 260 12723.83 6.83 55159.95 88888.00 2008-09-16 00:19:46.000 260 12723.77 6.85 55159.97 88888.00 2008-09-16 00:19:46.125 260 12723.75 6.85 55160.00 88888.00 2008-09-16 00:19:46.250 260 12723.80 6.88 55160.00 88888.00 2008-09-16 00:19:46.375 260 12723.80 6.88 55159.97 88888.00 2008-09-16 00:19:46.500 260 12723.77 6.90 55159.97 88888.00 2008-09-16 00:19:46.625 260 12723.75 6.95 55159.97 88888.00 2008-09-16 00:19:46.750 260 12723.77 6.92 55160.00 88888.00 2008-09-16 00:19:46.875 260 12723.80 6.95 55160.05 88888.00 2008-09-16 00:19:47.000 260 12723.83 6.95 55160.03 88888.00 2008-09-16 00:19:47.125 260 12723.85 7.00 55160.00 88888.00 2008-09-16 00:19:47.250 260 12723.85 7.00 55160.00 88888.00 2008-09-16 00:19:47.375 260 12723.77 6.95 55159.97 88888.00 2008-09-16 00:19:47.500 260 12723.70 6.88 55159.97 88888.00 2008-09-16 00:19:47.625 260 12723.73 6.90 55159.97 88888.00 2008-09-16 00:19:47.750 260 12723.75 6.97 55159.97 88888.00 2008-09-16 00:19:47.875 260 12723.70 7.03 55159.97 88888.00 2008-09-16 00:19:48.000 260 12723.73 7.00 55159.95 88888.00 2008-09-16 00:19:48.125 260 12723.73 7.03 55159.97 88888.00 2008-09-16 00:19:48.250 260 12723.67 7.00 55159.97 88888.00 2008-09-16 00:19:48.375 260 12723.65 7.00 55160.00 88888.00 2008-09-16 00:19:48.500 260 12723.58 6.97 55160.00 88888.00 2008-09-16 00:19:48.625 260 12723.55 7.00 55160.00 88888.00 2008-09-16 00:19:48.750 260 12723.58 7.03 55160.05 88888.00 2008-09-16 00:19:48.875 260 12723.60 7.10 55160.05 88888.00 2008-09-16 00:19:49.000 260 12723.62 7.10 55160.07 88888.00 2008-09-16 00:19:49.125 260 12723.55 7.05 55160.07 88888.00 2008-09-16 00:19:49.250 260 12723.40 7.03 55160.07 88888.00 2008-09-16 00:19:49.375 260 12723.48 7.10 55160.05 88888.00 2008-09-16 00:19:49.500 260 12723.52 7.17 55160.12 88888.00 2008-09-16 00:19:49.625 260 12723.48 7.12 55160.10 88888.00 2008-09-16 00:19:49.750 260 12723.40 7.03 55160.05 88888.00 2008-09-16 00:19:49.875 260 12723.38 7.03 55160.07 88888.00 2008-09-16 00:19:50.000 260 12723.42 7.05 55160.12 88888.00 2008-09-16 00:19:50.125 260 12723.45 7.12 55160.12 88888.00 2008-09-16 00:19:50.250 260 12723.45 7.15 55160.12 88888.00 2008-09-16 00:19:50.375 260 12723.50 7.12 55160.10 88888.00 2008-09-16 00:19:50.500 260 12723.38 7.03 55160.07 88888.00 2008-09-16 00:19:50.625 260 12723.38 7.10 55160.07 88888.00 2008-09-16 00:19:50.750 260 12723.38 7.08 55160.07 88888.00 2008-09-16 00:19:50.875 260 12723.42 7.20 55160.15 88888.00 2008-09-16 00:19:51.000 260 12723.35 7.20 55160.12 88888.00 2008-09-16 00:19:51.125 260 12723.20 7.12 55160.15 88888.00 2008-09-16 00:19:51.250 260 12723.23 7.12 55160.18 88888.00 2008-09-16 00:19:51.375 260 12723.33 7.15 55160.20 88888.00 2008-09-16 00:19:51.500 260 12723.35 7.20 55160.20 88888.00 2008-09-16 00:19:51.625 260 12723.25 7.20 55160.20 88888.00 2008-09-16 00:19:51.750 260 12723.20 7.20 55160.15 88888.00 2008-09-16 00:19:51.875 260 12723.15 7.15 55160.15 88888.00 2008-09-16 00:19:52.000 260 12723.23 7.15 55160.15 88888.00 2008-09-16 00:19:52.125 260 12723.20 7.12 55160.15 88888.00 2008-09-16 00:19:52.250 260 12723.10 7.10 55160.10 88888.00 2008-09-16 00:19:52.375 260 12723.08 7.08 55160.07 88888.00 2008-09-16 00:19:52.500 260 12723.15 7.17 55160.12 88888.00 2008-09-16 00:19:52.625 260 12723.23 7.25 55160.20 88888.00 2008-09-16 00:19:52.750 260 12723.27 7.20 55160.25 88888.00 2008-09-16 00:19:52.875 260 12723.17 7.17 55160.22 88888.00 2008-09-16 00:19:53.000 260 12723.00 7.15 55160.20 88888.00 2008-09-16 00:19:53.125 260 12723.05 7.22 55160.22 88888.00 2008-09-16 00:19:53.250 260 12723.05 7.15 55160.22 88888.00 2008-09-16 00:19:53.375 260 12723.08 7.15 55160.22 88888.00 2008-09-16 00:19:53.500 260 12723.00 7.17 55160.20 88888.00 2008-09-16 00:19:53.625 260 12723.02 7.17 55160.18 88888.00 2008-09-16 00:19:53.750 260 12723.02 7.17 55160.22 88888.00 2008-09-16 00:19:53.875 260 12722.92 7.15 55160.22 88888.00 2008-09-16 00:19:54.000 260 12722.83 7.17 55160.20 88888.00 2008-09-16 00:19:54.125 260 12722.83 7.15 55160.20 88888.00 2008-09-16 00:19:54.250 260 12722.92 7.20 55160.28 88888.00 2008-09-16 00:19:54.375 260 12722.95 7.22 55160.28 88888.00 2008-09-16 00:19:54.500 260 12722.88 7.20 55160.28 88888.00 2008-09-16 00:19:54.625 260 12722.80 7.15 55160.25 88888.00 2008-09-16 00:19:54.750 260 12722.83 7.17 55160.28 88888.00 2008-09-16 00:19:54.875 260 12722.92 7.20 55160.30 88888.00 2008-09-16 00:19:55.000 260 12722.90 7.17 55160.25 88888.00 2008-09-16 00:19:55.125 260 12722.83 7.17 55160.25 88888.00 2008-09-16 00:19:55.250 260 12722.83 7.22 55160.32 88888.00 2008-09-16 00:19:55.375 260 12722.90 7.22 55160.32 88888.00 2008-09-16 00:19:55.500 260 12722.83 7.15 55160.30 88888.00 2008-09-16 00:19:55.625 260 12722.88 7.15 55160.30 88888.00 2008-09-16 00:19:55.750 260 12722.83 7.12 55160.30 88888.00 2008-09-16 00:19:55.875 260 12722.75 7.12 55160.30 88888.00 2008-09-16 00:19:56.000 260 12722.77 7.12 55160.30 88888.00 2008-09-16 00:19:56.125 260 12722.80 7.08 55160.32 88888.00 2008-09-16 00:19:56.250 260 12722.77 7.05 55160.30 88888.00 2008-09-16 00:19:56.375 260 12722.77 7.10 55160.32 88888.00 2008-09-16 00:19:56.500 260 12722.75 7.10 55160.32 88888.00 2008-09-16 00:19:56.625 260 12722.75 7.08 55160.35 88888.00 2008-09-16 00:19:56.750 260 12722.75 7.08 55160.32 88888.00 2008-09-16 00:19:56.875 260 12722.65 7.05 55160.30 88888.00 2008-09-16 00:19:57.000 260 12722.65 7.12 55160.35 88888.00 2008-09-16 00:19:57.125 260 12722.77 7.20 55160.35 88888.00 2008-09-16 00:19:57.250 260 12722.75 7.12 55160.32 88888.00 2008-09-16 00:19:57.375 260 12722.70 7.08 55160.32 88888.00 2008-09-16 00:19:57.500 260 12722.67 7.03 55160.35 88888.00 2008-09-16 00:19:57.625 260 12722.60 7.00 55160.38 88888.00 2008-09-16 00:19:57.750 260 12722.60 7.05 55160.43 88888.00 2008-09-16 00:19:57.875 260 12722.62 7.05 55160.40 88888.00 2008-09-16 00:19:58.000 260 12722.65 7.05 55160.40 88888.00 2008-09-16 00:19:58.125 260 12722.67 7.05 55160.43 88888.00 2008-09-16 00:19:58.250 260 12722.65 7.05 55160.43 88888.00 2008-09-16 00:19:58.375 260 12722.62 7.00 55160.40 88888.00 2008-09-16 00:19:58.500 260 12722.55 6.95 55160.35 88888.00 2008-09-16 00:19:58.625 260 12722.50 6.90 55160.32 88888.00 2008-09-16 00:19:58.750 260 12722.55 6.95 55160.38 88888.00 2008-09-16 00:19:58.875 260 12722.52 6.92 55160.38 88888.00 2008-09-16 00:19:59.000 260 12722.50 6.97 55160.40 88888.00 2008-09-16 00:19:59.125 260 12722.52 7.03 55160.45 88888.00 2008-09-16 00:19:59.250 260 12722.50 7.03 55160.40 88888.00 2008-09-16 00:19:59.375 260 12722.58 6.97 55160.38 88888.00 2008-09-16 00:19:59.500 260 12722.58 6.92 55160.38 88888.00 2008-09-16 00:19:59.625 260 12722.65 6.95 55160.40 88888.00 2008-09-16 00:19:59.750 260 12722.70 6.92 55160.43 88888.00 2008-09-16 00:19:59.875 260 12722.65 6.90 55160.40 88888.00 2008-09-16 00:20:00.000 260 12722.60 6.90 55160.38 88888.00 2008-09-16 00:20:00.125 260 12722.55 6.90 55160.40 88888.00 2008-09-16 00:20:00.250 260 12722.50 6.85 55160.43 88888.00 2008-09-16 00:20:00.375 260 12722.50 6.85 55160.43 88888.00 2008-09-16 00:20:00.500 260 12722.52 6.88 55160.40 88888.00 2008-09-16 00:20:00.625 260 12722.58 6.88 55160.40 88888.00 2008-09-16 00:20:00.750 260 12722.50 6.80 55160.35 88888.00 2008-09-16 00:20:00.875 260 12722.50 6.83 55160.40 88888.00 2008-09-16 00:20:01.000 260 12722.58 6.80 55160.43 88888.00 2008-09-16 00:20:01.125 260 12722.52 6.80 55160.43 88888.00 2008-09-16 00:20:01.250 260 12722.60 6.78 55160.45 88888.00 2008-09-16 00:20:01.375 260 12722.60 6.80 55160.43 88888.00 2008-09-16 00:20:01.500 260 12722.62 6.78 55160.45 88888.00 2008-09-16 00:20:01.625 260 12722.65 6.72 55160.43 88888.00 2008-09-16 00:20:01.750 260 12722.70 6.75 55160.40 88888.00 2008-09-16 00:20:01.875 260 12722.70 6.75 55160.43 88888.00 2008-09-16 00:20:02.000 260 12722.70 6.72 55160.43 88888.00 2008-09-16 00:20:02.125 260 12722.62 6.72 55160.45 88888.00 2008-09-16 00:20:02.250 260 12722.58 6.60 55160.40 88888.00 2008-09-16 00:20:02.375 260 12722.60 6.58 55160.38 88888.00 2008-09-16 00:20:02.500 260 12722.70 6.62 55160.43 88888.00 2008-09-16 00:20:02.625 260 12722.75 6.67 55160.45 88888.00 2008-09-16 00:20:02.750 260 12722.75 6.65 55160.43 88888.00 2008-09-16 00:20:02.875 260 12722.73 6.62 55160.43 88888.00 2008-09-16 00:20:03.000 260 12722.70 6.62 55160.40 88888.00 2008-09-16 00:20:03.125 260 12722.83 6.65 55160.43 88888.00 2008-09-16 00:20:03.250 260 12722.85 6.58 55160.40 88888.00 2008-09-16 00:20:03.375 260 12722.88 6.58 55160.40 88888.00 2008-09-16 00:20:03.500 260 12722.92 6.58 55160.40 88888.00 2008-09-16 00:20:03.625 260 12722.90 6.60 55160.43 88888.00 2008-09-16 00:20:03.750 260 12722.92 6.58 55160.40 88888.00 2008-09-16 00:20:03.875 260 12722.92 6.58 55160.38 88888.00 2008-09-16 00:20:04.000 260 12722.98 6.58 55160.38 88888.00 2008-09-16 00:20:04.125 260 12722.98 6.53 55160.40 88888.00 2008-09-16 00:20:04.250 260 12723.02 6.47 55160.43 88888.00 2008-09-16 00:20:04.375 260 12723.12 6.53 55160.43 88888.00 2008-09-16 00:20:04.500 260 12723.17 6.55 55160.40 88888.00 2008-09-16 00:20:04.625 260 12723.15 6.50 55160.38 88888.00 2008-09-16 00:20:04.750 260 12723.10 6.47 55160.35 88888.00 2008-09-16 00:20:04.875 260 12723.05 6.47 55160.35 88888.00 2008-09-16 00:20:05.000 260 12723.12 6.45 55160.38 88888.00 2008-09-16 00:20:05.125 260 12723.12 6.42 55160.40 88888.00 2008-09-16 00:20:05.250 260 12723.15 6.42 55160.38 88888.00 2008-09-16 00:20:05.375 260 12723.25 6.47 55160.38 88888.00 2008-09-16 00:20:05.500 260 12723.27 6.45 55160.35 88888.00 2008-09-16 00:20:05.625 260 12723.20 6.42 55160.35 88888.00 2008-09-16 00:20:05.750 260 12723.15 6.38 55160.32 88888.00 2008-09-16 00:20:05.875 260 12723.20 6.35 55160.32 88888.00 2008-09-16 00:20:06.000 260 12723.23 6.35 55160.30 88888.00 2008-09-16 00:20:06.125 260 12723.17 6.33 55160.30 88888.00 2008-09-16 00:20:06.250 260 12723.23 6.38 55160.30 88888.00 2008-09-16 00:20:06.375 260 12723.27 6.33 55160.28 88888.00 2008-09-16 00:20:06.500 260 12723.30 6.30 55160.30 88888.00 2008-09-16 00:20:06.625 260 12723.38 6.33 55160.32 88888.00 2008-09-16 00:20:06.750 260 12723.38 6.30 55160.32 88888.00 2008-09-16 00:20:06.875 260 12723.33 6.35 55160.32 88888.00 2008-09-16 00:20:07.000 260 12723.33 6.30 55160.30 88888.00 2008-09-16 00:20:07.125 260 12723.38 6.28 55160.28 88888.00 2008-09-16 00:20:07.250 260 12723.40 6.22 55160.28 88888.00 2008-09-16 00:20:07.375 260 12723.42 6.25 55160.30 88888.00 2008-09-16 00:20:07.500 260 12723.42 6.28 55160.28 88888.00 2008-09-16 00:20:07.625 260 12723.48 6.30 55160.28 88888.00 2008-09-16 00:20:07.750 260 12723.50 6.25 55160.30 88888.00 2008-09-16 00:20:07.875 260 12723.52 6.20 55160.28 88888.00 2008-09-16 00:20:08.000 260 12723.62 6.22 55160.28 88888.00 2008-09-16 00:20:08.125 260 12723.65 6.22 55160.28 88888.00 2008-09-16 00:20:08.250 260 12723.58 6.15 55160.25 88888.00 2008-09-16 00:20:08.375 260 12723.62 6.15 55160.22 88888.00 2008-09-16 00:20:08.500 260 12723.67 6.17 55160.20 88888.00 2008-09-16 00:20:08.625 260 12723.67 6.22 55160.22 88888.00 2008-09-16 00:20:08.750 260 12723.70 6.20 55160.25 88888.00 2008-09-16 00:20:08.875 260 12723.75 6.15 55160.20 88888.00 2008-09-16 00:20:09.000 260 12723.85 6.17 55160.20 88888.00 2008-09-16 00:20:09.125 260 12723.95 6.20 55160.22 88888.00 2008-09-16 00:20:09.250 260 12723.90 6.15 55160.25 88888.00 2008-09-16 00:20:09.375 260 12723.88 6.12 55160.22 88888.00 2008-09-16 00:20:09.500 260 12723.80 6.12 55160.20 88888.00 2008-09-16 00:20:09.625 260 12723.85 6.10 55160.20 88888.00 2008-09-16 00:20:09.750 260 12723.98 6.17 55160.18 88888.00 2008-09-16 00:20:09.875 260 12724.00 6.10 55160.18 88888.00 2008-09-16 00:20:10.000 260 12724.00 6.05 55160.15 88888.00 2008-09-16 00:20:10.125 260 12724.08 6.05 55160.15 88888.00 2008-09-16 00:20:10.250 260 12724.12 6.10 55160.18 88888.00 2008-09-16 00:20:10.375 260 12724.10 6.10 55160.18 88888.00 2008-09-16 00:20:10.500 260 12724.10 6.08 55160.12 88888.00 2008-09-16 00:20:10.625 260 12724.12 6.08 55160.12 88888.00 2008-09-16 00:20:10.750 260 12724.17 6.03 55160.12 88888.00 2008-09-16 00:20:10.875 260 12724.20 6.03 55160.12 88888.00 2008-09-16 00:20:11.000 260 12724.27 6.12 55160.12 88888.00 2008-09-16 00:20:11.125 260 12724.25 6.08 55160.12 88888.00 2008-09-16 00:20:11.250 260 12724.27 6.08 55160.10 88888.00 2008-09-16 00:20:11.375 260 12724.27 6.03 55160.07 88888.00 2008-09-16 00:20:11.500 260 12724.33 6.03 55160.07 88888.00 2008-09-16 00:20:11.625 260 12724.38 6.05 55160.10 88888.00 2008-09-16 00:20:11.750 260 12724.38 6.00 55160.05 88888.00 2008-09-16 00:20:11.875 260 12724.45 6.00 55160.05 88888.00 2008-09-16 00:20:12.000 260 12724.58 6.03 55160.03 88888.00 2008-09-16 00:20:12.125 260 12724.62 6.05 55160.05 88888.00 2008-09-16 00:20:12.250 260 12724.55 6.03 55160.03 88888.00 2008-09-16 00:20:12.375 260 12724.58 6.05 55160.00 88888.00 2008-09-16 00:20:12.500 260 12724.67 6.10 55160.00 88888.00 2008-09-16 00:20:12.625 260 12724.70 6.08 55159.97 88888.00 2008-09-16 00:20:12.750 260 12724.75 6.08 55159.97 88888.00 2008-09-16 00:20:12.875 260 12724.80 6.05 55159.97 88888.00 2008-09-16 00:20:13.000 260 12724.85 6.05 55159.97 88888.00 2008-09-16 00:20:13.125 260 12724.90 6.08 55159.97 88888.00 2008-09-16 00:20:13.250 260 12724.90 6.08 55159.95 88888.00 2008-09-16 00:20:13.375 260 12724.90 6.00 55159.93 88888.00 2008-09-16 00:20:13.500 260 12724.88 6.00 55159.90 88888.00 2008-09-16 00:20:13.625 260 12724.92 6.03 55159.90 88888.00 2008-09-16 00:20:13.750 260 12724.90 6.05 55159.90 88888.00 2008-09-16 00:20:13.875 260 12724.92 6.05 55159.93 88888.00 2008-09-16 00:20:14.000 260 12724.95 6.08 55159.93 88888.00 2008-09-16 00:20:14.125 260 12725.02 6.08 55159.95 88888.00 2008-09-16 00:20:14.250 260 12725.05 6.05 55159.93 88888.00 2008-09-16 00:20:14.375 260 12725.10 6.05 55159.93 88888.00 2008-09-16 00:20:14.500 260 12725.17 6.05 55159.90 88888.00 2008-09-16 00:20:14.625 260 12725.15 6.10 55159.88 88888.00 2008-09-16 00:20:14.750 260 12725.20 6.10 55159.88 88888.00 2008-09-16 00:20:14.875 260 12725.30 6.10 55159.88 88888.00 2008-09-16 00:20:15.000 260 12725.35 6.12 55159.85 88888.00 2008-09-16 00:20:15.125 260 12725.25 6.05 55159.88 88888.00 2008-09-16 00:20:15.250 260 12725.23 6.03 55159.85 88888.00 2008-09-16 00:20:15.375 260 12725.27 6.00 55159.80 88888.00 2008-09-16 00:20:15.500 260 12725.27 6.03 55159.80 88888.00 2008-09-16 00:20:15.625 260 12725.38 6.08 55159.85 88888.00 2008-09-16 00:20:15.750 260 12725.40 6.10 55159.80 88888.00 2008-09-16 00:20:15.875 260 12725.35 6.05 55159.78 88888.00 2008-09-16 00:20:16.000 260 12725.38 6.05 55159.80 88888.00 2008-09-16 00:20:16.125 260 12725.48 6.12 55159.88 88888.00 2008-09-16 00:20:16.250 260 12725.58 6.15 55159.88 88888.00 2008-09-16 00:20:16.375 260 12725.60 6.08 55159.82 88888.00 2008-09-16 00:20:16.500 260 12725.58 6.05 55159.80 88888.00 2008-09-16 00:20:16.625 260 12725.62 6.10 55159.78 88888.00 2008-09-16 00:20:16.750 260 12725.67 6.15 55159.82 88888.00 2008-09-16 00:20:16.875 260 12725.73 6.12 55159.78 88888.00 2008-09-16 00:20:17.000 260 12725.67 6.10 55159.78 88888.00 2008-09-16 00:20:17.125 260 12725.65 6.15 55159.80 88888.00 2008-09-16 00:20:17.250 260 12725.65 6.12 55159.80 88888.00 2008-09-16 00:20:17.375 260 12725.77 6.15 55159.80 88888.00 2008-09-16 00:20:17.500 260 12725.77 6.12 55159.78 88888.00 2008-09-16 00:20:17.625 260 12725.67 6.08 55159.72 88888.00 2008-09-16 00:20:17.750 260 12725.73 6.15 55159.75 88888.00 2008-09-16 00:20:17.875 260 12725.77 6.12 55159.70 88888.00 2008-09-16 00:20:18.000 260 12725.83 6.12 55159.68 88888.00 2008-09-16 00:20:18.125 260 12725.83 6.15 55159.70 88888.00 2008-09-16 00:20:18.250 260 12725.83 6.15 55159.72 88888.00 2008-09-16 00:20:18.375 260 12725.83 6.17 55159.70 88888.00 2008-09-16 00:20:18.500 260 12725.80 6.17 55159.70 88888.00 2008-09-16 00:20:18.625 260 12725.85 6.20 55159.70 88888.00 2008-09-16 00:20:18.750 260 12725.90 6.20 55159.70 88888.00 2008-09-16 00:20:18.875 260 12725.95 6.25 55159.68 88888.00 2008-09-16 00:20:19.000 260 12726.00 6.28 55159.68 88888.00 2008-09-16 00:20:19.125 260 12726.02 6.30 55159.68 88888.00 2008-09-16 00:20:19.250 260 12725.88 6.25 55159.68 88888.00 2008-09-16 00:20:19.375 260 12725.92 6.28 55159.70 88888.00 2008-09-16 00:20:19.500 260 12726.08 6.28 55159.70 88888.00 2008-09-16 00:20:19.625 260 12726.15 6.28 55159.68 88888.00 2008-09-16 00:20:19.750 260 12726.15 6.25 55159.65 88888.00 2008-09-16 00:20:19.875 260 12726.15 6.28 55159.62 88888.00 2008-09-16 00:20:20.000 260 12726.20 6.35 55159.65 88888.00 2008-09-16 00:20:20.125 260 12726.17 6.38 55159.68 88888.00 2008-09-16 00:20:20.250 260 12726.12 6.33 55159.65 88888.00 2008-09-16 00:20:20.375 260 12726.17 6.30 55159.62 88888.00 2008-09-16 00:20:20.500 260 12726.17 6.30 55159.65 88888.00 2008-09-16 00:20:20.625 260 12726.27 6.35 55159.65 88888.00 2008-09-16 00:20:20.750 260 12726.27 6.33 55159.62 88888.00 2008-09-16 00:20:20.875 260 12726.25 6.33 55159.60 88888.00 2008-09-16 00:20:21.000 260 12726.23 6.35 55159.60 88888.00 2008-09-16 00:20:21.125 260 12726.27 6.38 55159.65 88888.00 2008-09-16 00:20:21.250 260 12726.33 6.38 55159.68 88888.00 2008-09-16 00:20:21.375 260 12726.35 6.38 55159.62 88888.00 2008-09-16 00:20:21.500 260 12726.30 6.38 55159.57 88888.00 2008-09-16 00:20:21.625 260 12726.38 6.42 55159.57 88888.00 2008-09-16 00:20:21.750 260 12726.40 6.42 55159.57 88888.00 2008-09-16 00:20:21.875 260 12726.42 6.42 55159.57 88888.00 2008-09-16 00:20:22.000 260 12726.48 6.42 55159.57 88888.00 2008-09-16 00:20:22.125 260 12726.40 6.38 55159.57 88888.00 2008-09-16 00:20:22.250 260 12726.33 6.40 55159.57 88888.00 2008-09-16 00:20:22.375 260 12726.38 6.47 55159.55 88888.00 2008-09-16 00:20:22.500 260 12726.40 6.50 55159.55 88888.00 2008-09-16 00:20:22.625 260 12726.42 6.47 55159.55 88888.00 2008-09-16 00:20:22.750 260 12726.45 6.47 55159.57 88888.00 2008-09-16 00:20:22.875 260 12726.50 6.47 55159.55 88888.00 2008-09-16 00:20:23.000 260 12726.48 6.47 55159.53 88888.00 2008-09-16 00:20:23.125 260 12726.48 6.50 55159.55 88888.00 2008-09-16 00:20:23.250 260 12726.55 6.55 55159.60 88888.00 2008-09-16 00:20:23.375 260 12726.60 6.60 55159.60 88888.00 2008-09-16 00:20:23.500 260 12726.52 6.55 55159.55 88888.00 2008-09-16 00:20:23.625 260 12726.50 6.50 55159.57 88888.00 2008-09-16 00:20:23.750 260 12726.52 6.50 55159.53 88888.00 2008-09-16 00:20:23.875 260 12726.52 6.42 55159.50 88888.00 2008-09-16 00:20:24.000 260 12726.52 6.45 55159.53 88888.00 2008-09-16 00:20:24.125 260 12726.48 6.53 55159.53 88888.00 2008-09-16 00:20:24.250 260 12726.42 6.50 55159.55 88888.00 2008-09-16 00:20:24.375 260 12726.48 6.60 55159.60 88888.00 2008-09-16 00:20:24.500 260 12726.52 6.60 55159.62 88888.00 2008-09-16 00:20:24.625 260 12726.55 6.60 55159.62 88888.00 2008-09-16 00:20:24.750 260 12726.60 6.62 55159.60 88888.00 2008-09-16 00:20:24.875 260 12726.60 6.58 55159.57 88888.00 2008-09-16 00:20:25.000 260 12726.55 6.60 55159.55 88888.00 2008-09-16 00:20:25.125 260 12726.45 6.55 55159.55 88888.00 2008-09-16 00:20:25.250 260 12726.45 6.55 55159.55 88888.00 2008-09-16 00:20:25.375 260 12726.58 6.65 55159.60 88888.00 2008-09-16 00:20:25.500 260 12726.58 6.67 55159.60 88888.00 2008-09-16 00:20:25.625 260 12726.58 6.65 55159.57 88888.00 2008-09-16 00:20:25.750 260 12726.50 6.62 55159.53 88888.00 2008-09-16 00:20:25.875 260 12726.48 6.62 55159.55 88888.00 2008-09-16 00:20:26.000 260 12726.55 6.72 55159.55 88888.00 2008-09-16 00:20:26.125 260 12726.60 6.75 55159.55 88888.00 2008-09-16 00:20:26.250 260 12726.58 6.67 55159.57 88888.00 2008-09-16 00:20:26.375 260 12726.65 6.70 55159.60 88888.00 2008-09-16 00:20:26.500 260 12726.67 6.78 55159.60 88888.00 2008-09-16 00:20:26.625 260 12726.67 6.80 55159.57 88888.00 2008-09-16 00:20:26.750 260 12726.67 6.83 55159.57 88888.00 2008-09-16 00:20:26.875 260 12726.67 6.85 55159.55 88888.00 2008-09-16 00:20:27.000 260 12726.62 6.80 55159.55 88888.00 2008-09-16 00:20:27.125 260 12726.62 6.78 55159.60 88888.00 2008-09-16 00:20:27.250 260 12726.65 6.78 55159.60 88888.00 2008-09-16 00:20:27.375 260 12726.65 6.83 55159.57 88888.00 2008-09-16 00:20:27.500 260 12726.62 6.83 55159.62 88888.00 2008-09-16 00:20:27.625 260 12726.67 6.88 55159.65 88888.00 2008-09-16 00:20:27.750 260 12726.67 6.88 55159.60 88888.00 2008-09-16 00:20:27.875 260 12726.52 6.83 55159.57 88888.00 2008-09-16 00:20:28.000 260 12726.48 6.83 55159.55 88888.00 2008-09-16 00:20:28.125 260 12726.50 6.85 55159.57 88888.00 2008-09-16 00:20:28.250 260 12726.55 6.90 55159.60 88888.00 2008-09-16 00:20:28.375 260 12726.55 6.95 55159.60 88888.00 2008-09-16 00:20:28.500 260 12726.52 6.88 55159.57 88888.00 2008-09-16 00:20:28.625 260 12726.48 6.88 55159.60 88888.00 2008-09-16 00:20:28.750 260 12726.48 6.88 55159.65 88888.00 2008-09-16 00:20:28.875 260 12726.45 6.88 55159.62 88888.00 2008-09-16 00:20:29.000 260 12726.48 6.92 55159.60 88888.00 2008-09-16 00:20:29.125 260 12726.55 6.92 55159.62 88888.00 2008-09-16 00:20:29.250 260 12726.48 6.95 55159.62 88888.00 2008-09-16 00:20:29.375 260 12726.42 7.00 55159.62 88888.00 2008-09-16 00:20:29.500 260 12726.40 7.00 55159.60 88888.00 2008-09-16 00:20:29.625 260 12726.42 6.97 55159.65 88888.00 2008-09-16 00:20:29.750 260 12726.48 7.03 55159.62 88888.00 2008-09-16 00:20:29.875 260 12726.50 7.03 55159.62 88888.00 2008-09-16 00:20:30.000 260 12726.45 7.05 55159.65 88888.00 2008-09-16 00:20:30.125 260 12726.40 7.12 55159.68 88888.00 2008-09-16 00:20:30.250 260 12726.27 7.10 55159.68 88888.00 2008-09-16 00:20:30.375 260 12726.30 7.05 55159.65 88888.00 2008-09-16 00:20:30.500 260 12726.25 7.03 55159.65 88888.00 2008-09-16 00:20:30.625 260 12726.27 7.08 55159.68 88888.00 2008-09-16 00:20:30.750 260 12726.33 7.12 55159.70 88888.00 2008-09-16 00:20:30.875 260 12726.38 7.17 55159.70 88888.00 2008-09-16 00:20:31.000 260 12726.35 7.15 55159.70 88888.00 2008-09-16 00:20:31.125 260 12726.35 7.10 55159.70 88888.00 2008-09-16 00:20:31.250 260 12726.35 7.12 55159.70 88888.00 2008-09-16 00:20:31.375 260 12726.35 7.17 55159.75 88888.00 2008-09-16 00:20:31.500 260 12726.23 7.20 55159.72 88888.00 2008-09-16 00:20:31.625 260 12726.20 7.22 55159.70 88888.00 2008-09-16 00:20:31.750 260 12726.20 7.17 55159.68 88888.00 2008-09-16 00:20:31.875 260 12726.20 7.17 55159.70 88888.00 2008-09-16 00:20:32.000 260 12726.20 7.17 55159.70 88888.00 2008-09-16 00:20:32.125 260 12726.17 7.17 55159.70 88888.00 2008-09-16 00:20:32.250 260 12726.12 7.22 55159.75 88888.00 2008-09-16 00:20:32.375 260 12726.10 7.25 55159.75 88888.00 2008-09-16 00:20:32.500 260 12726.00 7.22 55159.72 88888.00 2008-09-16 00:20:32.625 260 12725.98 7.20 55159.72 88888.00 2008-09-16 00:20:32.750 260 12725.95 7.17 55159.72 88888.00 2008-09-16 00:20:32.875 260 12726.00 7.25 55159.75 88888.00 2008-09-16 00:20:33.000 260 12726.05 7.30 55159.78 88888.00 2008-09-16 00:20:33.125 260 12725.98 7.28 55159.75 88888.00 2008-09-16 00:20:33.250 260 12725.83 7.22 55159.75 88888.00 2008-09-16 00:20:33.375 260 12725.90 7.30 55159.78 88888.00 2008-09-16 00:20:33.500 260 12726.02 7.33 55159.82 88888.00 2008-09-16 00:20:33.625 260 12725.92 7.30 55159.85 88888.00 2008-09-16 00:20:33.750 260 12725.92 7.38 55159.88 88888.00 2008-09-16 00:20:33.875 260 12725.98 7.38 55159.88 88888.00 2008-09-16 00:20:34.000 260 12725.90 7.35 55159.85 88888.00 2008-09-16 00:20:34.125 260 12725.83 7.33 55159.80 88888.00 2008-09-16 00:20:34.250 260 12725.75 7.33 55159.82 88888.00 2008-09-16 00:20:34.375 260 12725.75 7.35 55159.85 88888.00 2008-09-16 00:20:34.500 260 12725.67 7.35 55159.85 88888.00 2008-09-16 00:20:34.625 260 12725.70 7.35 55159.85 88888.00 2008-09-16 00:20:34.750 260 12725.75 7.45 55159.93 88888.00 2008-09-16 00:20:34.875 260 12725.73 7.42 55159.88 88888.00 2008-09-16 00:20:35.000 260 12725.70 7.38 55159.85 88888.00 2008-09-16 00:20:35.125 260 12725.62 7.40 55159.88 88888.00 2008-09-16 00:20:35.250 260 12725.58 7.45 55159.93 88888.00 2008-09-16 00:20:35.375 260 12725.65 7.50 55159.95 88888.00 2008-09-16 00:20:35.500 260 12725.62 7.50 55159.93 88888.00 2008-09-16 00:20:35.625 260 12725.60 7.50 55159.93 88888.00 2008-09-16 00:20:35.750 260 12725.62 7.50 55159.93 88888.00 2008-09-16 00:20:35.875 260 12725.58 7.47 55159.95 88888.00 2008-09-16 00:20:36.000 260 12725.48 7.42 55159.93 88888.00 2008-09-16 00:20:36.125 260 12725.45 7.47 55159.93 88888.00 2008-09-16 00:20:36.250 260 12725.42 7.55 55159.97 88888.00 2008-09-16 00:20:36.375 260 12725.42 7.55 55159.97 88888.00 2008-09-16 00:20:36.500 260 12725.38 7.58 55159.95 88888.00 2008-09-16 00:20:36.625 260 12725.33 7.53 55159.95 88888.00 2008-09-16 00:20:36.750 260 12725.30 7.53 55159.95 88888.00 2008-09-16 00:20:36.875 260 12725.33 7.53 55159.95 88888.00 2008-09-16 00:20:37.000 260 12725.33 7.60 55159.95 88888.00 2008-09-16 00:20:37.125 260 12725.27 7.53 55159.95 88888.00 2008-09-16 00:20:37.250 260 12725.17 7.47 55159.97 88888.00 2008-09-16 00:20:37.375 260 12725.17 7.50 55160.00 88888.00 2008-09-16 00:20:37.500 260 12725.25 7.60 55159.97 88888.00 2008-09-16 00:20:37.625 260 12725.20 7.65 55159.97 88888.00 2008-09-16 00:20:37.750 260 12725.12 7.62 55159.97 88888.00 2008-09-16 00:20:37.875 260 12725.10 7.58 55160.00 88888.00 2008-09-16 00:20:38.000 260 12725.15 7.65 55160.00 88888.00 2008-09-16 00:20:38.125 260 12725.20 7.70 55160.05 88888.00 2008-09-16 00:20:38.250 260 12725.10 7.67 55160.05 88888.00 2008-09-16 00:20:38.375 260 12725.02 7.60 55160.03 88888.00 2008-09-16 00:20:38.500 260 12725.00 7.60 55160.03 88888.00 2008-09-16 00:20:38.625 260 12725.05 7.65 55160.10 88888.00 2008-09-16 00:20:38.750 260 12725.10 7.67 55160.10 88888.00 2008-09-16 00:20:38.875 260 12725.00 7.67 55160.05 88888.00 2008-09-16 00:20:39.000 260 12724.98 7.67 55160.07 88888.00 2008-09-16 00:20:39.125 260 12724.90 7.62 55160.07 88888.00 2008-09-16 00:20:39.250 260 12724.88 7.65 55160.07 88888.00 2008-09-16 00:20:39.375 260 12724.95 7.67 55160.10 88888.00 2008-09-16 00:20:39.500 260 12724.92 7.67 55160.10 88888.00 2008-09-16 00:20:39.625 260 12724.85 7.67 55160.15 88888.00 2008-09-16 00:20:39.750 260 12724.80 7.70 55160.12 88888.00 2008-09-16 00:20:39.875 260 12724.75 7.70 55160.15 88888.00 2008-09-16 00:20:40.000 260 12724.73 7.70 55160.15 88888.00 2008-09-16 00:20:40.125 260 12724.70 7.65 55160.18 88888.00 2008-09-16 00:20:40.250 260 12724.55 7.58 55160.18 88888.00 2008-09-16 00:20:40.375 260 12724.50 7.60 55160.20 88888.00 2008-09-16 00:20:40.500 260 12724.52 7.65 55160.20 88888.00 2008-09-16 00:20:40.625 260 12724.52 7.62 55160.20 88888.00 2008-09-16 00:20:40.750 260 12724.55 7.65 55160.22 88888.00 2008-09-16 00:20:40.875 260 12724.45 7.65 55160.20 88888.00 2008-09-16 00:20:41.000 260 12724.45 7.60 55160.20 88888.00 2008-09-16 00:20:41.125 260 12724.45 7.62 55160.22 88888.00 2008-09-16 00:20:41.250 260 12724.42 7.67 55160.25 88888.00 2008-09-16 00:20:41.375 260 12724.42 7.70 55160.25 88888.00 2008-09-16 00:20:41.500 260 12724.38 7.67 55160.22 88888.00 2008-09-16 00:20:41.625 260 12724.38 7.67 55160.28 88888.00 2008-09-16 00:20:41.750 260 12724.33 7.55 55160.22 88888.00 2008-09-16 00:20:41.875 260 12724.27 7.55 55160.22 88888.00 2008-09-16 00:20:42.000 260 12724.27 7.60 55160.25 88888.00 2008-09-16 00:20:42.125 260 12724.33 7.60 55160.30 88888.00 2008-09-16 00:20:42.250 260 12724.27 7.60 55160.30 88888.00 2008-09-16 00:20:42.375 260 12724.20 7.60 55160.28 88888.00 2008-09-16 00:20:42.500 260 12724.10 7.58 55160.28 88888.00 2008-09-16 00:20:42.625 260 12724.12 7.58 55160.30 88888.00 2008-09-16 00:20:42.750 260 12724.20 7.65 55160.35 88888.00 2008-09-16 00:20:42.875 260 12724.10 7.58 55160.35 88888.00 2008-09-16 00:20:43.000 260 12723.98 7.50 55160.32 88888.00 2008-09-16 00:20:43.125 260 12723.98 7.53 55160.35 88888.00 2008-09-16 00:20:43.250 260 12724.00 7.53 55160.38 88888.00 2008-09-16 00:20:43.375 260 12724.05 7.53 55160.38 88888.00 2008-09-16 00:20:43.500 260 12724.05 7.60 55160.40 88888.00 2008-09-16 00:20:43.625 260 12723.98 7.50 55160.38 88888.00 2008-09-16 00:20:43.750 260 12723.88 7.45 55160.35 88888.00 2008-09-16 00:20:43.875 260 12723.88 7.42 55160.38 88888.00 2008-09-16 00:20:44.000 260 12723.85 7.45 55160.40 88888.00 2008-09-16 00:20:44.125 260 12723.83 7.40 55160.40 88888.00 2008-09-16 00:20:44.250 260 12723.85 7.42 55160.43 88888.00 2008-09-16 00:20:44.375 260 12723.98 7.50 55160.45 88888.00 2008-09-16 00:20:44.500 260 12723.92 7.47 55160.47 88888.00 2008-09-16 00:20:44.625 260 12723.83 7.42 55160.50 88888.00 2008-09-16 00:20:44.750 260 12723.73 7.38 55160.47 88888.00 2008-09-16 00:20:44.875 260 12723.70 7.35 55160.50 88888.00 2008-09-16 00:20:45.000 260 12723.77 7.35 55160.53 88888.00 2008-09-16 00:20:45.125 260 12723.73 7.30 55160.50 88888.00 2008-09-16 00:20:45.250 260 12723.73 7.33 55160.53 88888.00 2008-09-16 00:20:45.375 260 12723.70 7.30 55160.55 88888.00 2008-09-16 00:20:45.500 260 12723.62 7.22 55160.57 88888.00 2008-09-16 00:20:45.625 260 12723.58 7.25 55160.55 88888.00 2008-09-16 00:20:45.750 260 12723.52 7.28 55160.57 88888.00 2008-09-16 00:20:45.875 260 12723.60 7.28 55160.55 88888.00 2008-09-16 00:20:46.000 260 12723.65 7.15 55160.55 88888.00 2008-09-16 00:20:46.125 260 12723.58 7.10 55160.55 88888.00 2008-09-16 00:20:46.250 260 12723.52 7.03 55160.53 88888.00 2008-09-16 00:20:46.375 260 12723.60 7.03 55160.53 88888.00 2008-09-16 00:20:46.500 260 12723.60 7.03 55160.57 88888.00 2008-09-16 00:20:46.625 260 12723.62 7.08 55160.60 88888.00 2008-09-16 00:20:46.750 260 12723.65 7.08 55160.62 88888.00 2008-09-16 00:20:46.875 260 12723.67 7.08 55160.62 88888.00 2008-09-16 00:20:47.000 260 12723.70 7.05 55160.65 88888.00 2008-09-16 00:20:47.125 260 12723.67 6.97 55160.68 88888.00 2008-09-16 00:20:47.250 260 12723.55 6.90 55160.65 88888.00 2008-09-16 00:20:47.375 260 12723.50 6.88 55160.65 88888.00 2008-09-16 00:20:47.500 260 12723.52 6.90 55160.62 88888.00 2008-09-16 00:20:47.625 260 12723.58 6.90 55160.62 88888.00 2008-09-16 00:20:47.750 260 12723.52 6.78 55160.60 88888.00 2008-09-16 00:20:47.875 260 12723.48 6.80 55160.65 88888.00 2008-09-16 00:20:48.000 260 12723.52 6.83 55160.65 88888.00 2008-09-16 00:20:48.125 260 12723.55 6.80 55160.68 88888.00 2008-09-16 00:20:48.250 260 12723.50 6.75 55160.70 88888.00 2008-09-16 00:20:48.375 260 12723.52 6.72 55160.70 88888.00 2008-09-16 00:20:48.500 260 12723.52 6.70 55160.68 88888.00 2008-09-16 00:20:48.625 260 12723.52 6.67 55160.65 88888.00 2008-09-16 00:20:48.750 260 12723.50 6.67 55160.70 88888.00 2008-09-16 00:20:48.875 260 12723.52 6.60 55160.70 88888.00 2008-09-16 00:20:49.000 260 12723.58 6.60 55160.70 88888.00 2008-09-16 00:20:49.125 260 12723.60 6.60 55160.70 88888.00 2008-09-16 00:20:49.250 260 12723.55 6.50 55160.68 88888.00 2008-09-16 00:20:49.375 260 12723.55 6.45 55160.65 88888.00 2008-09-16 00:20:49.500 260 12723.55 6.42 55160.68 88888.00 2008-09-16 00:20:49.625 260 12723.62 6.47 55160.68 88888.00 2008-09-16 00:20:49.750 260 12723.60 6.42 55160.68 88888.00 2008-09-16 00:20:49.875 260 12723.55 6.38 55160.70 88888.00 2008-09-16 00:20:50.000 260 12723.62 6.40 55160.70 88888.00 2008-09-16 00:20:50.125 260 12723.65 6.42 55160.72 88888.00 2008-09-16 00:20:50.250 260 12723.62 6.38 55160.68 88888.00 2008-09-16 00:20:50.375 260 12723.62 6.35 55160.70 88888.00 2008-09-16 00:20:50.500 260 12723.65 6.33 55160.70 88888.00 2008-09-16 00:20:50.625 260 12723.65 6.33 55160.70 88888.00 2008-09-16 00:20:50.750 260 12723.75 6.30 55160.70 88888.00 2008-09-16 00:20:50.875 260 12723.75 6.22 55160.70 88888.00 2008-09-16 00:20:51.000 260 12723.70 6.17 55160.70 88888.00 2008-09-16 00:20:51.125 260 12723.70 6.20 55160.72 88888.00 2008-09-16 00:20:51.250 260 12723.75 6.20 55160.72 88888.00 2008-09-16 00:20:51.375 260 12723.75 6.17 55160.72 88888.00 2008-09-16 00:20:51.500 260 12723.73 6.15 55160.72 88888.00 2008-09-16 00:20:51.625 260 12723.75 6.12 55160.70 88888.00 2008-09-16 00:20:51.750 260 12723.83 6.10 55160.72 88888.00 2008-09-16 00:20:51.875 260 12723.85 6.08 55160.70 88888.00 2008-09-16 00:20:52.000 260 12723.83 6.03 55160.70 88888.00 2008-09-16 00:20:52.125 260 12723.83 6.03 55160.70 88888.00 2008-09-16 00:20:52.250 260 12723.85 6.05 55160.72 88888.00 2008-09-16 00:20:52.375 260 12723.95 6.03 55160.72 88888.00 2008-09-16 00:20:52.500 260 12723.92 5.97 55160.72 88888.00 2008-09-16 00:20:52.625 260 12723.90 5.92 55160.75 88888.00 2008-09-16 00:20:52.750 260 12723.85 5.92 55160.75 88888.00 2008-09-16 00:20:52.875 260 12723.92 5.97 55160.72 88888.00 2008-09-16 00:20:53.000 260 12723.98 5.92 55160.70 88888.00 2008-09-16 00:20:53.125 260 12724.05 5.95 55160.72 88888.00 2008-09-16 00:20:53.250 260 12724.05 5.90 55160.72 88888.00 2008-09-16 00:20:53.375 260 12724.02 5.85 55160.72 88888.00 2008-09-16 00:20:53.500 260 12724.02 5.85 55160.75 88888.00 2008-09-16 00:20:53.625 260 12724.02 5.88 55160.75 88888.00 2008-09-16 00:20:53.750 260 12724.05 5.80 55160.72 88888.00 2008-09-16 00:20:53.875 260 12724.10 5.72 55160.70 88888.00 2008-09-16 00:20:54.000 260 12724.12 5.70 55160.65 88888.00 2008-09-16 00:20:54.125 260 12724.17 5.72 55160.68 88888.00 2008-09-16 00:20:54.250 260 12724.30 5.75 55160.70 88888.00 2008-09-16 00:20:54.375 260 12724.30 5.72 55160.68 88888.00 2008-09-16 00:20:54.500 260 12724.27 5.72 55160.68 88888.00 2008-09-16 00:20:54.625 260 12724.35 5.75 55160.68 88888.00 2008-09-16 00:20:54.750 260 12724.35 5.78 55160.65 88888.00 2008-09-16 00:20:54.875 260 12724.27 5.70 55160.62 88888.00 2008-09-16 00:20:55.000 260 12724.33 5.72 55160.65 88888.00 2008-09-16 00:20:55.125 260 12724.40 5.70 55160.68 88888.00 2008-09-16 00:20:55.250 260 12724.48 5.75 55160.65 88888.00 2008-09-16 00:20:55.375 260 12724.48 5.72 55160.65 88888.00 2008-09-16 00:20:55.500 260 12724.50 5.70 55160.65 88888.00 2008-09-16 00:20:55.625 260 12724.60 5.67 55160.68 88888.00 2008-09-16 00:20:55.750 260 12724.60 5.62 55160.62 88888.00 2008-09-16 00:20:55.875 260 12724.65 5.65 55160.60 88888.00 2008-09-16 00:20:56.000 260 12724.62 5.70 55160.60 88888.00 2008-09-16 00:20:56.125 260 12724.65 5.72 55160.60 88888.00 2008-09-16 00:20:56.250 260 12724.73 5.75 55160.60 88888.00 2008-09-16 00:20:56.375 260 12724.73 5.75 55160.57 88888.00 2008-09-16 00:20:56.500 260 12724.70 5.72 55160.57 88888.00 2008-09-16 00:20:56.625 260 12724.75 5.75 55160.60 88888.00 2008-09-16 00:20:56.750 260 12724.77 5.72 55160.57 88888.00 2008-09-16 00:20:56.875 260 12724.83 5.67 55160.53 88888.00 2008-09-16 00:20:57.000 260 12724.92 5.72 55160.53 88888.00 2008-09-16 00:20:57.125 260 12724.98 5.75 55160.55 88888.00 2008-09-16 00:20:57.250 260 12724.90 5.72 55160.53 88888.00 2008-09-16 00:20:57.375 260 12724.95 5.75 55160.50 88888.00 2008-09-16 00:20:57.500 260 12725.00 5.80 55160.53 88888.00 2008-09-16 00:20:57.625 260 12725.05 5.78 55160.50 88888.00 2008-09-16 00:20:57.750 260 12725.12 5.70 55160.47 88888.00 2008-09-16 00:20:57.875 260 12725.05 5.70 55160.45 88888.00 2008-09-16 00:20:58.000 260 12725.10 5.75 55160.45 88888.00 2008-09-16 00:20:58.125 260 12725.20 5.83 55160.45 88888.00 2008-09-16 00:20:58.250 260 12725.20 5.78 55160.45 88888.00 2008-09-16 00:20:58.375 260 12725.30 5.78 55160.43 88888.00 2008-09-16 00:20:58.500 260 12725.42 5.88 55160.45 88888.00 2008-09-16 00:20:58.625 260 12725.45 5.85 55160.45 88888.00 2008-09-16 00:20:58.750 260 12725.45 5.75 55160.43 88888.00 2008-09-16 00:20:58.875 260 12725.50 5.78 55160.43 88888.00 2008-09-16 00:20:59.000 260 12725.52 5.85 55160.40 88888.00 2008-09-16 00:20:59.125 260 12725.45 5.90 55160.40 88888.00 2008-09-16 00:20:59.250 260 12725.48 5.88 55160.40 88888.00 2008-09-16 00:20:59.375 260 12725.58 5.90 55160.40 88888.00 2008-09-16 00:20:59.500 260 12725.50 5.85 55160.38 88888.00 2008-09-16 00:20:59.625 260 12725.55 5.88 55160.38 88888.00 2008-09-16 00:20:59.750 260 12725.58 5.92 55160.38 88888.00 2008-09-16 00:20:59.875 260 12725.62 5.95 55160.35 88888.00 2008-09-16 00:21:00.000 260 12725.60 5.92 55160.30 88888.00 2008-09-16 00:21:00.125 260 12725.67 5.97 55160.32 88888.00 2008-09-16 00:21:00.250 260 12725.80 5.97 55160.30 88888.00 2008-09-16 00:21:00.375 260 12725.95 6.00 55160.30 88888.00 2008-09-16 00:21:00.500 260 12725.88 5.97 55160.25 88888.00 2008-09-16 00:21:00.625 260 12725.75 5.97 55160.28 88888.00 2008-09-16 00:21:00.750 260 12725.77 5.97 55160.28 88888.00 2008-09-16 00:21:00.875 260 12725.88 5.97 55160.25 88888.00 2008-09-16 00:21:01.000 260 12725.88 5.97 55160.25 88888.00 2008-09-16 00:21:01.125 260 12725.90 6.03 55160.25 88888.00 2008-09-16 00:21:01.250 260 12725.88 6.08 55160.30 88888.00 2008-09-16 00:21:01.375 260 12725.98 6.12 55160.30 88888.00 2008-09-16 00:21:01.500 260 12726.00 6.12 55160.25 88888.00 2008-09-16 00:21:01.625 260 12726.05 6.12 55160.25 88888.00 2008-09-16 00:21:01.750 260 12726.15 6.15 55160.25 88888.00 2008-09-16 00:21:01.875 260 12726.10 6.17 55160.22 88888.00 2008-09-16 00:21:02.000 260 12726.10 6.22 55160.20 88888.00 2008-09-16 00:21:02.125 260 12726.12 6.25 55160.20 88888.00 2008-09-16 00:21:02.250 260 12726.02 6.20 55160.18 88888.00 2008-09-16 00:21:02.375 260 12726.02 6.17 55160.18 88888.00 2008-09-16 00:21:02.500 260 12726.10 6.25 55160.18 88888.00 2008-09-16 00:21:02.625 260 12726.23 6.33 55160.20 88888.00 2008-09-16 00:21:02.750 260 12726.15 6.30 55160.12 88888.00 2008-09-16 00:21:02.875 260 12726.12 6.28 55160.12 88888.00 2008-09-16 00:21:03.000 260 12726.23 6.33 55160.12 88888.00 2008-09-16 00:21:03.125 260 12726.20 6.33 55160.10 88888.00 2008-09-16 00:21:03.250 260 12726.23 6.35 55160.10 88888.00 2008-09-16 00:21:03.375 260 12726.30 6.40 55160.12 88888.00 2008-09-16 00:21:03.500 260 12726.35 6.42 55160.12 88888.00 2008-09-16 00:21:03.625 260 12726.33 6.38 55160.07 88888.00 2008-09-16 00:21:03.750 260 12726.38 6.42 55160.07 88888.00 2008-09-16 00:21:03.875 260 12726.40 6.42 55160.10 88888.00 2008-09-16 00:21:04.000 260 12726.38 6.40 55160.10 88888.00 2008-09-16 00:21:04.125 260 12726.40 6.42 55160.12 88888.00 2008-09-16 00:21:04.250 260 12726.42 6.53 55160.18 88888.00 2008-09-16 00:21:04.375 260 12726.48 6.50 55160.15 88888.00 2008-09-16 00:21:04.500 260 12726.50 6.53 55160.15 88888.00 2008-09-16 00:21:04.625 260 12726.52 6.47 55160.12 88888.00 2008-09-16 00:21:04.750 260 12726.52 6.47 55160.07 88888.00 2008-09-16 00:21:04.875 260 12726.52 6.47 55160.07 88888.00 2008-09-16 00:21:05.000 260 12726.55 6.55 55160.07 88888.00 2008-09-16 00:21:05.125 260 12726.60 6.62 55160.10 88888.00 2008-09-16 00:21:05.250 260 12726.62 6.60 55160.10 88888.00 2008-09-16 00:21:05.375 260 12726.60 6.58 55160.05 88888.00 2008-09-16 00:21:05.500 260 12726.60 6.58 55160.05 88888.00 2008-09-16 00:21:05.625 260 12726.62 6.58 55160.05 88888.00 2008-09-16 00:21:05.750 260 12726.65 6.62 55160.03 88888.00 2008-09-16 00:21:05.875 260 12726.67 6.65 55160.00 88888.00 2008-09-16 00:21:06.000 260 12726.67 6.67 55160.00 88888.00 2008-09-16 00:21:06.125 260 12726.75 6.70 55159.97 88888.00 2008-09-16 00:21:06.250 260 12726.80 6.72 55160.00 88888.00 2008-09-16 00:21:06.375 260 12726.85 6.72 55160.03 88888.00 2008-09-16 00:21:06.500 260 12726.85 6.72 55160.03 88888.00 2008-09-16 00:21:06.625 260 12726.83 6.72 55160.00 88888.00 2008-09-16 00:21:06.750 260 12726.77 6.70 55159.95 88888.00 2008-09-16 00:21:06.875 260 12726.73 6.72 55159.95 88888.00 2008-09-16 00:21:07.000 260 12726.73 6.78 55159.95 88888.00 2008-09-16 00:21:07.125 260 12726.80 6.80 55159.97 88888.00 2008-09-16 00:21:07.250 260 12726.77 6.75 55159.97 88888.00 2008-09-16 00:21:07.375 260 12726.80 6.75 55159.95 88888.00 2008-09-16 00:21:07.500 260 12726.80 6.80 55160.00 88888.00 2008-09-16 00:21:07.625 260 12726.80 6.85 55160.00 88888.00 2008-09-16 00:21:07.750 260 12726.80 6.85 55159.97 88888.00 2008-09-16 00:21:07.875 260 12726.83 6.85 55159.95 88888.00 2008-09-16 00:21:08.000 260 12726.95 6.90 55159.97 88888.00 2008-09-16 00:21:08.125 260 12726.95 6.95 55160.00 88888.00 2008-09-16 00:21:08.250 260 12726.90 6.97 55160.00 88888.00 2008-09-16 00:21:08.375 260 12726.88 6.92 55159.95 88888.00 2008-09-16 00:21:08.500 260 12726.83 6.88 55159.95 88888.00 2008-09-16 00:21:08.625 260 12726.83 6.90 55159.93 88888.00 2008-09-16 00:21:08.750 260 12726.83 6.90 55159.88 88888.00 2008-09-16 00:21:08.875 260 12726.80 6.92 55159.93 88888.00 2008-09-16 00:21:09.000 260 12726.85 7.00 55159.93 88888.00 2008-09-16 00:21:09.125 260 12726.88 6.97 55159.93 88888.00 2008-09-16 00:21:09.250 260 12726.85 6.95 55159.93 88888.00 2008-09-16 00:21:09.375 260 12726.88 7.05 55159.93 88888.00 2008-09-16 00:21:09.500 260 12726.85 7.05 55159.93 88888.00 2008-09-16 00:21:09.625 260 12726.88 7.03 55159.95 88888.00 2008-09-16 00:21:09.750 260 12726.88 7.05 55159.93 88888.00 2008-09-16 00:21:09.875 260 12726.88 7.05 55159.95 88888.00 2008-09-16 00:21:10.000 260 12726.90 7.08 55159.93 88888.00 2008-09-16 00:21:10.125 260 12726.85 7.08 55159.95 88888.00 2008-09-16 00:21:10.250 260 12726.80 7.05 55159.93 88888.00 2008-09-16 00:21:10.375 260 12726.88 7.05 55159.93 88888.00 2008-09-16 00:21:10.500 260 12726.85 7.03 55159.93 88888.00 2008-09-16 00:21:10.625 260 12726.80 7.08 55159.90 88888.00 2008-09-16 00:21:10.750 260 12726.75 7.10 55159.90 88888.00 2008-09-16 00:21:10.875 260 12726.80 7.15 55159.93 88888.00 2008-09-16 00:21:11.000 260 12726.85 7.17 55159.93 88888.00 2008-09-16 00:21:11.125 260 12726.85 7.17 55159.95 88888.00 2008-09-16 00:21:11.250 260 12726.77 7.12 55159.95 88888.00 2008-09-16 00:21:11.375 260 12726.83 7.15 55159.97 88888.00 2008-09-16 00:21:11.500 260 12726.92 7.25 55159.95 88888.00 2008-09-16 00:21:11.625 260 12726.92 7.22 55159.95 88888.00 2008-09-16 00:21:11.750 260 12726.83 7.15 55159.93 88888.00 2008-09-16 00:21:11.875 260 12726.73 7.12 55159.93 88888.00 2008-09-16 00:21:12.000 260 12726.73 7.20 55159.90 88888.00 2008-09-16 00:21:12.125 260 12726.75 7.20 55159.90 88888.00 2008-09-16 00:21:12.250 260 12726.75 7.25 55159.95 88888.00 2008-09-16 00:21:12.375 260 12726.73 7.30 55159.93 88888.00 2008-09-16 00:21:12.500 260 12726.73 7.25 55159.93 88888.00 2008-09-16 00:21:12.625 260 12726.70 7.22 55159.90 88888.00 2008-09-16 00:21:12.750 260 12726.70 7.20 55159.88 88888.00 2008-09-16 00:21:12.875 260 12726.70 7.25 55159.90 88888.00 2008-09-16 00:21:13.000 260 12726.73 7.30 55159.93 88888.00 2008-09-16 00:21:13.125 260 12726.73 7.30 55159.93 88888.00 2008-09-16 00:21:13.250 260 12726.65 7.25 55159.90 88888.00 2008-09-16 00:21:13.375 260 12726.73 7.30 55159.93 88888.00 2008-09-16 00:21:13.500 260 12726.83 7.38 55159.95 88888.00 2008-09-16 00:21:13.625 260 12726.85 7.35 55159.95 88888.00 2008-09-16 00:21:13.750 260 12726.75 7.35 55159.95 88888.00 2008-09-16 00:21:13.875 260 12726.67 7.35 55159.95 88888.00 2008-09-16 00:21:14.000 260 12726.75 7.40 55159.97 88888.00 2008-09-16 00:21:14.125 260 12726.80 7.40 55159.95 88888.00 2008-09-16 00:21:14.250 260 12726.67 7.28 55159.93 88888.00 2008-09-16 00:21:14.375 260 12726.67 7.33 55159.90 88888.00 2008-09-16 00:21:14.500 260 12726.67 7.42 55159.95 88888.00 2008-09-16 00:21:14.625 260 12726.75 7.45 55159.95 88888.00 2008-09-16 00:21:14.750 260 12726.70 7.40 55159.93 88888.00 2008-09-16 00:21:14.875 260 12726.65 7.42 55159.88 88888.00 2008-09-16 00:21:15.000 260 12726.65 7.42 55159.88 88888.00 2008-09-16 00:21:15.125 260 12726.67 7.50 55159.88 88888.00 2008-09-16 00:21:15.250 260 12726.67 7.50 55159.88 88888.00 2008-09-16 00:21:15.375 260 12726.65 7.50 55159.90 88888.00 2008-09-16 00:21:15.500 260 12726.60 7.50 55159.93 88888.00 2008-09-16 00:21:15.625 260 12726.62 7.50 55159.90 88888.00 2008-09-16 00:21:15.750 260 12726.67 7.58 55159.93 88888.00 2008-09-16 00:21:15.875 260 12726.67 7.55 55159.93 88888.00 2008-09-16 00:21:16.000 260 12726.65 7.55 55159.88 88888.00 2008-09-16 00:21:16.125 260 12726.58 7.50 55159.88 88888.00 2008-09-16 00:21:16.250 260 12726.55 7.47 55159.93 88888.00 2008-09-16 00:21:16.375 260 12726.58 7.53 55159.90 88888.00 2008-09-16 00:21:16.500 260 12726.58 7.55 55159.90 88888.00 2008-09-16 00:21:16.625 260 12726.52 7.60 55159.90 88888.00 2008-09-16 00:21:16.750 260 12726.50 7.62 55159.93 88888.00 2008-09-16 00:21:16.875 260 12726.50 7.65 55159.90 88888.00 2008-09-16 00:21:17.000 260 12726.48 7.62 55159.90 88888.00 2008-09-16 00:21:17.125 260 12726.45 7.65 55159.95 88888.00 2008-09-16 00:21:17.250 260 12726.45 7.62 55159.93 88888.00 2008-09-16 00:21:17.375 260 12726.42 7.62 55159.90 88888.00 2008-09-16 00:21:17.500 260 12726.45 7.67 55159.93 88888.00 2008-09-16 00:21:17.625 260 12726.45 7.65 55159.95 88888.00 2008-09-16 00:21:17.750 260 12726.40 7.62 55159.90 88888.00 2008-09-16 00:21:17.875 260 12726.42 7.72 55159.90 88888.00 2008-09-16 00:21:18.000 260 12726.42 7.80 55159.93 88888.00 2008-09-16 00:21:18.125 260 12726.40 7.80 55159.93 88888.00 2008-09-16 00:21:18.250 260 12726.38 7.78 55159.95 88888.00 2008-09-16 00:21:18.375 260 12726.35 7.78 55159.93 88888.00 2008-09-16 00:21:18.500 260 12726.40 7.83 55159.95 88888.00 2008-09-16 00:21:18.625 260 12726.35 7.80 55159.95 88888.00 2008-09-16 00:21:18.750 260 12726.30 7.78 55159.93 88888.00 2008-09-16 00:21:18.875 260 12726.25 7.72 55159.93 88888.00 2008-09-16 00:21:19.000 260 12726.27 7.78 55159.95 88888.00 2008-09-16 00:21:19.125 260 12726.35 7.88 55160.00 88888.00 2008-09-16 00:21:19.250 260 12726.35 7.92 55160.03 88888.00 2008-09-16 00:21:19.375 260 12726.30 7.88 55160.00 88888.00 2008-09-16 00:21:19.500 260 12726.25 7.88 55160.03 88888.00 2008-09-16 00:21:19.625 260 12726.25 7.92 55160.05 88888.00 2008-09-16 00:21:19.750 260 12726.23 7.95 55160.03 88888.00 2008-09-16 00:21:19.875 260 12726.17 7.92 55160.00 88888.00 2008-09-16 00:21:20.000 260 12726.23 7.88 55160.03 88888.00 2008-09-16 00:21:20.125 260 12726.23 7.92 55160.03 88888.00 2008-09-16 00:21:20.250 260 12726.15 7.92 55160.00 88888.00 2008-09-16 00:21:20.375 260 12726.15 7.95 55160.03 88888.00 2008-09-16 00:21:20.500 260 12726.15 8.00 55160.05 88888.00 2008-09-16 00:21:20.625 260 12726.20 8.05 55160.05 88888.00 2008-09-16 00:21:20.750 260 12726.17 8.00 55160.05 88888.00 2008-09-16 00:21:20.875 260 12726.08 7.95 55160.00 88888.00 2008-09-16 00:21:21.000 260 12726.05 7.95 55160.03 88888.00 2008-09-16 00:21:21.125 260 12726.02 7.97 55160.03 88888.00 2008-09-16 00:21:21.250 260 12725.98 7.97 55160.03 88888.00 2008-09-16 00:21:21.375 260 12726.00 8.03 55160.05 88888.00 2008-09-16 00:21:21.500 260 12725.98 8.10 55160.05 88888.00 2008-09-16 00:21:21.625 260 12726.00 8.15 55160.05 88888.00 2008-09-16 00:21:21.750 260 12725.92 8.03 55160.03 88888.00 2008-09-16 00:21:21.875 260 12725.90 8.00 55160.00 88888.00 2008-09-16 00:21:22.000 260 12725.85 8.05 55160.00 88888.00 2008-09-16 00:21:22.125 260 12725.83 8.05 55160.05 88888.00 2008-09-16 00:21:22.250 260 12725.90 8.10 55160.07 88888.00 2008-09-16 00:21:22.375 260 12725.95 8.12 55160.07 88888.00 2008-09-16 00:21:22.500 260 12725.90 8.10 55160.05 88888.00 2008-09-16 00:21:22.625 260 12725.83 8.07 55160.05 88888.00 2008-09-16 00:21:22.750 260 12725.77 8.05 55160.07 88888.00 2008-09-16 00:21:22.875 260 12725.80 8.12 55160.10 88888.00 2008-09-16 00:21:23.000 260 12725.88 8.18 55160.10 88888.00 2008-09-16 00:21:23.125 260 12725.80 8.15 55160.10 88888.00 2008-09-16 00:21:23.250 260 12725.73 8.12 55160.10 88888.00 2008-09-16 00:21:23.375 260 12725.73 8.10 55160.07 88888.00 2008-09-16 00:21:23.500 260 12725.75 8.15 55160.07 88888.00 2008-09-16 00:21:23.625 260 12725.75 8.20 55160.10 88888.00 2008-09-16 00:21:23.750 260 12725.67 8.22 55160.12 88888.00 2008-09-16 00:21:23.875 260 12725.65 8.22 55160.15 88888.00 2008-09-16 00:21:24.000 260 12725.65 8.25 55160.15 88888.00 2008-09-16 00:21:24.125 260 12725.65 8.22 55160.15 88888.00 2008-09-16 00:21:24.250 260 12725.65 8.25 55160.18 88888.00 2008-09-16 00:21:24.375 260 12725.65 8.25 55160.15 88888.00 2008-09-16 00:21:24.500 260 12725.55 8.22 55160.18 88888.00 2008-09-16 00:21:24.625 260 12725.48 8.22 55160.20 88888.00 2008-09-16 00:21:24.750 260 12725.52 8.28 55160.22 88888.00 2008-09-16 00:21:24.875 260 12725.50 8.25 55160.20 88888.00 2008-09-16 00:21:25.000 260 12725.48 8.20 55160.15 88888.00 2008-09-16 00:21:25.125 260 12725.48 8.22 55160.20 88888.00 2008-09-16 00:21:25.250 260 12725.45 8.28 55160.22 88888.00 2008-09-16 00:21:25.375 260 12725.38 8.22 55160.18 88888.00 2008-09-16 00:21:25.500 260 12725.23 8.15 55160.15 88888.00 2008-09-16 00:21:25.625 260 12725.30 8.20 55160.18 88888.00 2008-09-16 00:21:25.750 260 12725.40 8.28 55160.20 88888.00 2008-09-16 00:21:25.875 260 12725.40 8.28 55160.25 88888.00 2008-09-16 00:21:26.000 260 12725.38 8.25 55160.25 88888.00 2008-09-16 00:21:26.125 260 12725.38 8.30 55160.22 88888.00 2008-09-16 00:21:26.250 260 12725.30 8.25 55160.20 88888.00 2008-09-16 00:21:26.375 260 12725.27 8.22 55160.18 88888.00 2008-09-16 00:21:26.500 260 12725.23 8.18 55160.20 88888.00 2008-09-16 00:21:26.625 260 12725.23 8.20 55160.25 88888.00 2008-09-16 00:21:26.750 260 12725.27 8.28 55160.28 88888.00 2008-09-16 00:21:26.875 260 12725.25 8.25 55160.22 88888.00 2008-09-16 00:21:27.000 260 12725.25 8.28 55160.25 88888.00 2008-09-16 00:21:27.125 260 12725.23 8.28 55160.28 88888.00 2008-09-16 00:21:27.250 260 12725.17 8.22 55160.22 88888.00 2008-09-16 00:21:27.375 260 12725.17 8.18 55160.25 88888.00 2008-09-16 00:21:27.500 260 12725.17 8.18 55160.30 88888.00 2008-09-16 00:21:27.625 260 12725.23 8.25 55160.30 88888.00 2008-09-16 00:21:27.750 260 12725.27 8.32 55160.30 88888.00 2008-09-16 00:21:27.875 260 12725.10 8.28 55160.30 88888.00 2008-09-16 00:21:28.000 260 12724.98 8.28 55160.30 88888.00 2008-09-16 00:21:28.125 260 12724.95 8.25 55160.32 88888.00 2008-09-16 00:21:28.250 260 12725.02 8.22 55160.38 88888.00 2008-09-16 00:21:28.375 260 12725.05 8.22 55160.38 88888.00 2008-09-16 00:21:28.500 260 12725.05 8.28 55160.38 88888.00 2008-09-16 00:21:28.625 260 12725.02 8.28 55160.38 88888.00 2008-09-16 00:21:28.750 260 12725.00 8.30 55160.38 88888.00 2008-09-16 00:21:28.875 260 12725.00 8.25 55160.35 88888.00 2008-09-16 00:21:29.000 260 12725.00 8.22 55160.30 88888.00 2008-09-16 00:21:29.125 260 12724.98 8.22 55160.38 88888.00 2008-09-16 00:21:29.250 260 12724.90 8.22 55160.40 88888.00 2008-09-16 00:21:29.375 260 12724.85 8.25 55160.40 88888.00 2008-09-16 00:21:29.500 260 12724.83 8.28 55160.40 88888.00 2008-09-16 00:21:29.625 260 12724.83 8.25 55160.40 88888.00 2008-09-16 00:21:29.750 260 12724.85 8.22 55160.38 88888.00 2008-09-16 00:21:29.875 260 12724.83 8.22 55160.38 88888.00 2008-09-16 00:21:30.000 260 12724.83 8.22 55160.40 88888.00 2008-09-16 00:21:30.125 260 12724.80 8.25 55160.40 88888.00 2008-09-16 00:21:30.250 260 12724.75 8.20 55160.43 88888.00 2008-09-16 00:21:30.375 260 12724.80 8.25 55160.45 88888.00 2008-09-16 00:21:30.500 260 12724.83 8.28 55160.47 88888.00 2008-09-16 00:21:30.625 260 12724.83 8.22 55160.45 88888.00 2008-09-16 00:21:30.750 260 12724.85 8.20 55160.45 88888.00 2008-09-16 00:21:30.875 260 12724.85 8.22 55160.47 88888.00 2008-09-16 00:21:31.000 260 12724.85 8.25 55160.45 88888.00 2008-09-16 00:21:31.125 260 12724.75 8.22 55160.47 88888.00 2008-09-16 00:21:31.250 260 12724.65 8.20 55160.50 88888.00 2008-09-16 00:21:31.375 260 12724.75 8.25 55160.50 88888.00 2008-09-16 00:21:31.500 260 12724.80 8.30 55160.50 88888.00 2008-09-16 00:21:31.625 260 12724.73 8.25 55160.50 88888.00 2008-09-16 00:21:31.750 260 12724.62 8.18 55160.47 88888.00 2008-09-16 00:21:31.875 260 12724.60 8.15 55160.47 88888.00 2008-09-16 00:21:32.000 260 12724.60 8.12 55160.47 88888.00 2008-09-16 00:21:32.125 260 12724.65 8.18 55160.50 88888.00 2008-09-16 00:21:32.250 260 12724.65 8.18 55160.50 88888.00 2008-09-16 00:21:32.375 260 12724.65 8.20 55160.50 88888.00 2008-09-16 00:21:32.500 260 12724.60 8.18 55160.50 88888.00 2008-09-16 00:21:32.625 260 12724.60 8.20 55160.53 88888.00 2008-09-16 00:21:32.750 260 12724.62 8.20 55160.55 88888.00 2008-09-16 00:21:32.875 260 12724.73 8.22 55160.57 88888.00 2008-09-16 00:21:33.000 260 12724.70 8.20 55160.55 88888.00 2008-09-16 00:21:33.125 260 12724.60 8.18 55160.55 88888.00 2008-09-16 00:21:33.250 260 12724.55 8.12 55160.57 88888.00 2008-09-16 00:21:33.375 260 12724.58 8.12 55160.55 88888.00 2008-09-16 00:21:33.500 260 12724.60 8.18 55160.55 88888.00 2008-09-16 00:21:33.625 260 12724.52 8.18 55160.57 88888.00 2008-09-16 00:21:33.750 260 12724.50 8.10 55160.57 88888.00 2008-09-16 00:21:33.875 260 12724.55 8.12 55160.57 88888.00 2008-09-16 00:21:34.000 260 12724.60 8.18 55160.57 88888.00 2008-09-16 00:21:34.125 260 12724.60 8.25 55160.62 88888.00 2008-09-16 00:21:34.250 260 12724.60 8.20 55160.62 88888.00 2008-09-16 00:21:34.375 260 12724.52 8.15 55160.62 88888.00 2008-09-16 00:21:34.500 260 12724.45 8.12 55160.62 88888.00 2008-09-16 00:21:34.625 260 12724.45 8.10 55160.62 88888.00 2008-09-16 00:21:34.750 260 12724.45 8.10 55160.57 88888.00 2008-09-16 00:21:34.875 260 12724.48 8.22 55160.62 88888.00 2008-09-16 00:21:35.000 260 12724.52 8.22 55160.62 88888.00 2008-09-16 00:21:35.125 260 12724.50 8.20 55160.60 88888.00 2008-09-16 00:21:35.250 260 12724.45 8.10 55160.57 88888.00 2008-09-16 00:21:35.375 260 12724.45 8.07 55160.57 88888.00 2008-09-16 00:21:35.500 260 12724.48 8.15 55160.62 88888.00 2008-09-16 00:21:35.625 260 12724.48 8.20 55160.60 88888.00 2008-09-16 00:21:35.750 260 12724.45 8.20 55160.57 88888.00 2008-09-16 00:21:35.875 260 12724.42 8.15 55160.55 88888.00 2008-09-16 00:21:36.000 260 12724.38 8.07 55160.55 88888.00 2008-09-16 00:21:36.125 260 12724.40 8.10 55160.60 88888.00 2008-09-16 00:21:36.250 260 12724.35 8.10 55160.62 88888.00 2008-09-16 00:21:36.375 260 12724.40 8.18 55160.62 88888.00 2008-09-16 00:21:36.500 260 12724.42 8.20 55160.68 88888.00 2008-09-16 00:21:36.625 260 12724.35 8.18 55160.62 88888.00 2008-09-16 00:21:36.750 260 12724.30 8.12 55160.62 88888.00 2008-09-16 00:21:36.875 260 12724.35 8.12 55160.62 88888.00 2008-09-16 00:21:37.000 260 12724.30 8.07 55160.62 88888.00 2008-09-16 00:21:37.125 260 12724.25 8.12 55160.65 88888.00 2008-09-16 00:21:37.250 260 12724.30 8.12 55160.68 88888.00 2008-09-16 00:21:37.375 260 12724.35 8.18 55160.70 88888.00 2008-09-16 00:21:37.500 260 12724.35 8.18 55160.70 88888.00 2008-09-16 00:21:37.625 260 12724.30 8.15 55160.70 88888.00 2008-09-16 00:21:37.750 260 12724.15 8.07 55160.68 88888.00 2008-09-16 00:21:37.875 260 12724.12 8.03 55160.68 88888.00 2008-09-16 00:21:38.000 260 12724.17 8.03 55160.65 88888.00 2008-09-16 00:21:38.125 260 12724.17 8.10 55160.70 88888.00 2008-09-16 00:21:38.250 260 12724.20 8.15 55160.70 88888.00 2008-09-16 00:21:38.375 260 12724.25 8.20 55160.70 88888.00 2008-09-16 00:21:38.500 260 12724.23 8.18 55160.70 88888.00 2008-09-16 00:21:38.625 260 12724.17 8.15 55160.72 88888.00 2008-09-16 00:21:38.750 260 12724.20 8.10 55160.70 88888.00 2008-09-16 00:21:38.875 260 12724.23 8.07 55160.68 88888.00 2008-09-16 00:21:39.000 260 12724.25 8.10 55160.65 88888.00 2008-09-16 00:21:39.125 260 12724.20 8.12 55160.70 88888.00 2008-09-16 00:21:39.250 260 12724.12 8.10 55160.68 88888.00 2008-09-16 00:21:39.375 260 12724.15 8.10 55160.72 88888.00 2008-09-16 00:21:39.500 260 12724.20 8.15 55160.72 88888.00 2008-09-16 00:21:39.625 260 12724.12 8.12 55160.70 88888.00 2008-09-16 00:21:39.750 260 12724.12 8.10 55160.75 88888.00 2008-09-16 00:21:39.875 260 12724.12 8.05 55160.75 88888.00 2008-09-16 00:21:40.000 260 12724.08 8.10 55160.75 88888.00 2008-09-16 00:21:40.125 260 12724.08 8.15 55160.78 88888.00 2008-09-16 00:21:40.250 260 12724.00 8.10 55160.80 88888.00 2008-09-16 00:21:40.375 260 12724.02 8.10 55160.78 88888.00 2008-09-16 00:21:40.500 260 12724.05 8.07 55160.80 88888.00 2008-09-16 00:21:40.625 260 12723.98 8.15 55160.80 88888.00 2008-09-16 00:21:40.750 260 12723.95 8.12 55160.82 88888.00 2008-09-16 00:21:40.875 260 12723.95 8.07 55160.80 88888.00 2008-09-16 00:21:41.000 260 12723.98 8.10 55160.80 88888.00 2008-09-16 00:21:41.125 260 12723.98 8.10 55160.80 88888.00 2008-09-16 00:21:41.250 260 12723.92 8.05 55160.78 88888.00 2008-09-16 00:21:41.375 260 12723.92 8.07 55160.80 88888.00 2008-09-16 00:21:41.500 260 12723.90 8.05 55160.78 88888.00 2008-09-16 00:21:41.625 260 12723.88 8.03 55160.78 88888.00 2008-09-16 00:21:41.750 260 12723.83 8.05 55160.80 88888.00 2008-09-16 00:21:41.875 260 12723.77 8.05 55160.80 88888.00 2008-09-16 00:21:42.000 260 12723.83 8.03 55160.78 88888.00 2008-09-16 00:21:42.125 260 12723.80 8.05 55160.82 88888.00 2008-09-16 00:21:42.250 260 12723.77 8.00 55160.82 88888.00 2008-09-16 00:21:42.375 260 12723.80 8.03 55160.82 88888.00 2008-09-16 00:21:42.500 260 12723.77 8.03 55160.82 88888.00 2008-09-16 00:21:42.625 260 12723.83 8.00 55160.85 88888.00 2008-09-16 00:21:42.750 260 12723.83 8.00 55160.85 88888.00 2008-09-16 00:21:42.875 260 12723.70 8.00 55160.82 88888.00 2008-09-16 00:21:43.000 260 12723.75 8.00 55160.85 88888.00 2008-09-16 00:21:43.125 260 12723.80 7.97 55160.85 88888.00 2008-09-16 00:21:43.250 260 12723.80 7.97 55160.85 88888.00 2008-09-16 00:21:43.375 260 12723.80 8.00 55160.85 88888.00 2008-09-16 00:21:43.500 260 12723.75 7.97 55160.90 88888.00 2008-09-16 00:21:43.625 260 12723.70 7.92 55160.85 88888.00 2008-09-16 00:21:43.750 260 12723.67 7.97 55160.85 88888.00 2008-09-16 00:21:43.875 260 12723.60 7.92 55160.85 88888.00 2008-09-16 00:21:44.000 260 12723.62 7.95 55160.88 88888.00 2008-09-16 00:21:44.125 260 12723.67 8.00 55160.93 88888.00 2008-09-16 00:21:44.250 260 12723.65 7.97 55160.97 88888.00 2008-09-16 00:21:44.375 260 12723.60 7.95 55160.95 88888.00 2008-09-16 00:21:44.500 260 12723.48 7.88 55160.90 88888.00 2008-09-16 00:21:44.625 260 12723.42 7.88 55160.88 88888.00 2008-09-16 00:21:44.750 260 12723.52 7.88 55160.88 88888.00 2008-09-16 00:21:44.875 260 12723.58 7.83 55160.85 88888.00 2008-09-16 00:21:45.000 260 12723.55 7.83 55160.88 88888.00 2008-09-16 00:21:45.125 260 12723.48 7.80 55160.85 88888.00 2008-09-16 00:21:45.250 260 12723.45 7.83 55160.90 88888.00 2008-09-16 00:21:45.375 260 12723.52 7.88 55160.90 88888.00 2008-09-16 00:21:45.500 260 12723.52 7.83 55160.93 88888.00 2008-09-16 00:21:45.625 260 12723.52 7.80 55160.95 88888.00 2008-09-16 00:21:45.750 260 12723.48 7.83 55160.95 88888.00 2008-09-16 00:21:45.875 260 12723.45 7.78 55160.93 88888.00 2008-09-16 00:21:46.000 260 12723.48 7.75 55160.95 88888.00 2008-09-16 00:21:46.125 260 12723.45 7.75 55160.93 88888.00 2008-09-16 00:21:46.250 260 12723.40 7.70 55160.95 88888.00 2008-09-16 00:21:46.375 260 12723.38 7.67 55161.00 88888.00 2008-09-16 00:21:46.500 260 12723.45 7.72 55161.03 88888.00 2008-09-16 00:21:46.625 260 12723.40 7.78 55161.00 88888.00 2008-09-16 00:21:46.750 260 12723.35 7.75 55161.03 88888.00 2008-09-16 00:21:46.875 260 12723.27 7.67 55161.03 88888.00 2008-09-16 00:21:47.000 260 12723.33 7.67 55161.03 88888.00 2008-09-16 00:21:47.125 260 12723.38 7.70 55161.05 88888.00 2008-09-16 00:21:47.250 260 12723.27 7.58 55161.03 88888.00 2008-09-16 00:21:47.375 260 12723.23 7.50 55161.00 88888.00 2008-09-16 00:21:47.500 260 12723.23 7.55 55161.00 88888.00 2008-09-16 00:21:47.625 260 12723.30 7.58 55161.03 88888.00 2008-09-16 00:21:47.750 260 12723.35 7.53 55160.97 88888.00 2008-09-16 00:21:47.875 260 12723.35 7.55 55161.00 88888.00 2008-09-16 00:21:48.000 260 12723.27 7.47 55160.97 88888.00 2008-09-16 00:21:48.125 260 12723.25 7.42 55160.97 88888.00 2008-09-16 00:21:48.250 260 12723.33 7.42 55160.97 88888.00 2008-09-16 00:21:48.375 260 12723.35 7.47 55161.03 88888.00 2008-09-16 00:21:48.500 260 12723.38 7.45 55161.03 88888.00 2008-09-16 00:21:48.625 260 12723.35 7.40 55161.03 88888.00 2008-09-16 00:21:48.750 260 12723.38 7.40 55161.05 88888.00 2008-09-16 00:21:48.875 260 12723.38 7.38 55161.03 88888.00 2008-09-16 00:21:49.000 260 12723.35 7.33 55160.97 88888.00 2008-09-16 00:21:49.125 260 12723.40 7.30 55161.00 88888.00 2008-09-16 00:21:49.250 260 12723.38 7.38 55161.03 88888.00 2008-09-16 00:21:49.375 260 12723.38 7.42 55161.05 88888.00 2008-09-16 00:21:49.500 260 12723.35 7.42 55161.07 88888.00 2008-09-16 00:21:49.625 260 12723.38 7.35 55161.07 88888.00 2008-09-16 00:21:49.750 260 12723.40 7.33 55161.10 88888.00 2008-09-16 00:21:49.875 260 12723.40 7.40 55161.10 88888.00 2008-09-16 00:21:50.000 260 12723.38 7.35 55161.07 88888.00 2008-09-16 00:21:50.125 260 12723.38 7.28 55161.07 88888.00 2008-09-16 00:21:50.250 260 12723.35 7.28 55161.07 88888.00 2008-09-16 00:21:50.375 260 12723.35 7.25 55161.05 88888.00 2008-09-16 00:21:50.500 260 12723.42 7.25 55161.05 88888.00 2008-09-16 00:21:50.625 260 12723.48 7.25 55161.03 88888.00 2008-09-16 00:21:50.750 260 12723.35 7.25 55161.00 88888.00 2008-09-16 00:21:50.875 260 12723.35 7.30 55161.03 88888.00 2008-09-16 00:21:51.000 260 12723.45 7.28 55161.07 88888.00 2008-09-16 00:21:51.125 260 12723.50 7.28 55161.07 88888.00 2008-09-16 00:21:51.250 260 12723.42 7.17 55161.10 88888.00 2008-09-16 00:21:51.375 260 12723.40 7.15 55161.07 88888.00 2008-09-16 00:21:51.500 260 12723.40 7.15 55161.07 88888.00 2008-09-16 00:21:51.625 260 12723.45 7.20 55161.10 88888.00 2008-09-16 00:21:51.750 260 12723.48 7.20 55161.07 88888.00 2008-09-16 00:21:51.875 260 12723.52 7.10 55161.03 88888.00 2008-09-16 00:21:52.000 260 12723.45 7.03 55161.00 88888.00 2008-09-16 00:21:52.125 260 12723.45 7.08 55161.05 88888.00 2008-09-16 00:21:52.250 260 12723.48 7.15 55161.05 88888.00 2008-09-16 00:21:52.375 260 12723.55 7.15 55161.07 88888.00 2008-09-16 00:21:52.500 260 12723.52 7.10 55161.05 88888.00 2008-09-16 00:21:52.625 260 12723.52 7.10 55161.05 88888.00 2008-09-16 00:21:52.750 260 12723.50 7.05 55161.05 88888.00 2008-09-16 00:21:52.875 260 12723.55 7.08 55161.05 88888.00 2008-09-16 00:21:53.000 260 12723.55 7.05 55161.07 88888.00 2008-09-16 00:21:53.125 260 12723.58 7.08 55161.07 88888.00 2008-09-16 00:21:53.250 260 12723.60 7.08 55161.07 88888.00 2008-09-16 00:21:53.375 260 12723.65 7.03 55161.07 88888.00 2008-09-16 00:21:53.500 260 12723.65 7.00 55161.03 88888.00 2008-09-16 00:21:53.625 260 12723.58 7.00 55161.03 88888.00 2008-09-16 00:21:53.750 260 12723.65 7.10 55161.07 88888.00 2008-09-16 00:21:53.875 260 12723.70 7.03 55161.03 88888.00 2008-09-16 00:21:54.000 260 12723.60 6.95 55161.00 88888.00 2008-09-16 00:21:54.125 260 12723.60 6.97 55161.03 88888.00 2008-09-16 00:21:54.250 260 12723.65 6.90 55161.03 88888.00 2008-09-16 00:21:54.375 260 12723.70 6.90 55161.03 88888.00 2008-09-16 00:21:54.500 260 12723.67 6.95 55161.03 88888.00 2008-09-16 00:21:54.625 260 12723.65 6.95 55161.00 88888.00 2008-09-16 00:21:54.750 260 12723.73 6.95 55160.97 88888.00 2008-09-16 00:21:54.875 260 12723.73 6.92 55160.95 88888.00 2008-09-16 00:21:55.000 260 12723.77 6.90 55160.93 88888.00 2008-09-16 00:21:55.125 260 12723.88 6.97 55160.97 88888.00 2008-09-16 00:21:55.250 260 12723.85 6.90 55160.93 88888.00 2008-09-16 00:21:55.375 260 12723.88 6.83 55160.93 88888.00 2008-09-16 00:21:55.500 260 12723.95 6.90 55160.95 88888.00 2008-09-16 00:21:55.625 260 12723.92 6.90 55160.97 88888.00 2008-09-16 00:21:55.750 260 12723.88 6.85 55160.95 88888.00 2008-09-16 00:21:55.875 260 12723.88 6.83 55160.90 88888.00 2008-09-16 00:21:56.000 260 12723.88 6.80 55160.93 88888.00 2008-09-16 00:21:56.125 260 12723.85 6.83 55160.95 88888.00 2008-09-16 00:21:56.250 260 12723.88 6.85 55160.97 88888.00 2008-09-16 00:21:56.375 260 12723.92 6.80 55160.95 88888.00 2008-09-16 00:21:56.500 260 12723.95 6.80 55160.93 88888.00 2008-09-16 00:21:56.625 260 12724.00 6.90 55160.95 88888.00 2008-09-16 00:21:56.750 260 12724.02 6.90 55160.93 88888.00 2008-09-16 00:21:56.875 260 12724.02 6.83 55160.90 88888.00 2008-09-16 00:21:57.000 260 12724.05 6.83 55160.88 88888.00 2008-09-16 00:21:57.125 260 12724.00 6.83 55160.90 88888.00 2008-09-16 00:21:57.250 260 12724.00 6.80 55160.93 88888.00 2008-09-16 00:21:57.375 260 12724.08 6.85 55160.93 88888.00 2008-09-16 00:21:57.500 260 12724.12 6.88 55160.90 88888.00 2008-09-16 00:21:57.625 260 12724.08 6.85 55160.85 88888.00 2008-09-16 00:21:57.750 260 12724.02 6.80 55160.85 88888.00 2008-09-16 00:21:57.875 260 12724.05 6.78 55160.85 88888.00 2008-09-16 00:21:58.000 260 12724.15 6.75 55160.82 88888.00 2008-09-16 00:21:58.125 260 12724.25 6.80 55160.88 88888.00 2008-09-16 00:21:58.250 260 12724.15 6.85 55160.88 88888.00 2008-09-16 00:21:58.375 260 12724.12 6.88 55160.90 88888.00 2008-09-16 00:21:58.500 260 12724.15 6.90 55160.88 88888.00 2008-09-16 00:21:58.625 260 12724.17 6.83 55160.88 88888.00 2008-09-16 00:21:58.750 260 12724.20 6.85 55160.88 88888.00 2008-09-16 00:21:58.875 260 12724.25 6.90 55160.88 88888.00 2008-09-16 00:21:59.000 260 12724.27 6.90 55160.88 88888.00 2008-09-16 00:21:59.125 260 12724.27 6.92 55160.88 88888.00 2008-09-16 00:21:59.250 260 12724.27 6.95 55160.88 88888.00 2008-09-16 00:21:59.375 260 12724.33 7.00 55160.90 88888.00 2008-09-16 00:21:59.500 260 12724.35 6.97 55160.85 88888.00 2008-09-16 00:21:59.625 260 12724.27 6.90 55160.82 88888.00 2008-09-16 00:21:59.750 260 12724.27 6.92 55160.82 88888.00 2008-09-16 00:21:59.875 260 12724.25 6.95 55160.85 88888.00 2008-09-16 00:22:00.000 260 12724.40 7.00 55160.80 88888.00 2008-09-16 00:22:00.125 260 12724.40 7.00 55160.80 88888.00 2008-09-16 00:22:00.250 260 12724.38 7.00 55160.80 88888.00 2008-09-16 00:22:00.375 260 12724.40 7.00 55160.80 88888.00 2008-09-16 00:22:00.500 260 12724.38 6.95 55160.78 88888.00 2008-09-16 00:22:00.625 260 12724.38 6.95 55160.78 88888.00 2008-09-16 00:22:00.750 260 12724.35 6.95 55160.75 88888.00 2008-09-16 00:22:00.875 260 12724.38 6.97 55160.75 88888.00 2008-09-16 00:22:01.000 260 12724.42 7.05 55160.75 88888.00 2008-09-16 00:22:01.125 260 12724.50 7.08 55160.72 88888.00 2008-09-16 00:22:01.250 260 12724.42 6.97 55160.70 88888.00 2008-09-16 00:22:01.375 260 12724.38 6.92 55160.72 88888.00 2008-09-16 00:22:01.500 260 12724.42 6.95 55160.75 88888.00 2008-09-16 00:22:01.625 260 12724.50 7.03 55160.78 88888.00 2008-09-16 00:22:01.750 260 12724.52 7.08 55160.75 88888.00 2008-09-16 00:22:01.875 260 12724.50 7.10 55160.75 88888.00 2008-09-16 00:22:02.000 260 12724.50 7.08 55160.72 88888.00 2008-09-16 00:22:02.125 260 12724.50 7.05 55160.72 88888.00 2008-09-16 00:22:02.250 260 12724.52 7.08 55160.78 88888.00 2008-09-16 00:22:02.375 260 12724.55 7.08 55160.80 88888.00 2008-09-16 00:22:02.500 260 12724.55 7.03 55160.75 88888.00 2008-09-16 00:22:02.625 260 12724.48 7.10 55160.72 88888.00 2008-09-16 00:22:02.750 260 12724.45 7.15 55160.72 88888.00 2008-09-16 00:22:02.875 260 12724.55 7.15 55160.75 88888.00 2008-09-16 00:22:03.000 260 12724.60 7.12 55160.72 88888.00 2008-09-16 00:22:03.125 260 12724.60 7.10 55160.72 88888.00 2008-09-16 00:22:03.250 260 12724.60 7.12 55160.70 88888.00 2008-09-16 00:22:03.375 260 12724.67 7.22 55160.72 88888.00 2008-09-16 00:22:03.500 260 12724.75 7.28 55160.75 88888.00 2008-09-16 00:22:03.625 260 12724.73 7.28 55160.70 88888.00 2008-09-16 00:22:03.750 260 12724.67 7.25 55160.65 88888.00 2008-09-16 00:22:03.875 260 12724.70 7.22 55160.68 88888.00 2008-09-16 00:22:04.000 260 12724.70 7.25 55160.68 88888.00 2008-09-16 00:22:04.125 260 12724.73 7.28 55160.68 88888.00 2008-09-16 00:22:04.250 260 12724.70 7.28 55160.68 88888.00 2008-09-16 00:22:04.375 260 12724.67 7.22 55160.68 88888.00 2008-09-16 00:22:04.500 260 12724.65 7.22 55160.68 88888.00 2008-09-16 00:22:04.625 260 12724.70 7.25 55160.68 88888.00 2008-09-16 00:22:04.750 260 12724.70 7.33 55160.68 88888.00 2008-09-16 00:22:04.875 260 12724.73 7.35 55160.68 88888.00 2008-09-16 00:22:05.000 260 12724.67 7.35 55160.62 88888.00 2008-09-16 00:22:05.125 260 12724.65 7.35 55160.65 88888.00 2008-09-16 00:22:05.250 260 12724.67 7.35 55160.62 88888.00 2008-09-16 00:22:05.375 260 12724.67 7.38 55160.62 88888.00 2008-09-16 00:22:05.500 260 12724.67 7.45 55160.65 88888.00 2008-09-16 00:22:05.625 260 12724.60 7.35 55160.62 88888.00 2008-09-16 00:22:05.750 260 12724.60 7.40 55160.62 88888.00 2008-09-16 00:22:05.875 260 12724.62 7.47 55160.68 88888.00 2008-09-16 00:22:06.000 260 12724.65 7.45 55160.65 88888.00 2008-09-16 00:22:06.125 260 12724.65 7.40 55160.57 88888.00 2008-09-16 00:22:06.250 260 12724.70 7.47 55160.57 88888.00 2008-09-16 00:22:06.375 260 12724.70 7.47 55160.57 88888.00 2008-09-16 00:22:06.500 260 12724.70 7.50 55160.57 88888.00 2008-09-16 00:22:06.625 260 12724.67 7.53 55160.57 88888.00 2008-09-16 00:22:06.750 260 12724.65 7.55 55160.62 88888.00 2008-09-16 00:22:06.875 260 12724.60 7.60 55160.65 88888.00 2008-09-16 00:22:07.000 260 12724.62 7.58 55160.60 88888.00 2008-09-16 00:22:07.125 260 12724.70 7.58 55160.57 88888.00 2008-09-16 00:22:07.250 260 12724.67 7.55 55160.60 88888.00 2008-09-16 00:22:07.375 260 12724.65 7.55 55160.60 88888.00 2008-09-16 00:22:07.500 260 12724.67 7.60 55160.57 88888.00 2008-09-16 00:22:07.625 260 12724.65 7.58 55160.60 88888.00 2008-09-16 00:22:07.750 260 12724.65 7.55 55160.65 88888.00 2008-09-16 00:22:07.875 260 12724.67 7.60 55160.62 88888.00 2008-09-16 00:22:08.000 260 12724.62 7.62 55160.62 88888.00 2008-09-16 00:22:08.125 260 12724.70 7.65 55160.62 88888.00 2008-09-16 00:22:08.250 260 12724.73 7.62 55160.57 88888.00 2008-09-16 00:22:08.375 260 12724.75 7.67 55160.60 88888.00 2008-09-16 00:22:08.500 260 12724.80 7.70 55160.57 88888.00 2008-09-16 00:22:08.625 260 12724.77 7.70 55160.57 88888.00 2008-09-16 00:22:08.750 260 12724.75 7.70 55160.57 88888.00 2008-09-16 00:22:08.875 260 12724.73 7.70 55160.55 88888.00 2008-09-16 00:22:09.000 260 12724.77 7.80 55160.53 88888.00 2008-09-16 00:22:09.125 260 12724.77 7.75 55160.53 88888.00 2008-09-16 00:22:09.250 260 12724.73 7.70 55160.53 88888.00 2008-09-16 00:22:09.375 260 12724.75 7.78 55160.55 88888.00 2008-09-16 00:22:09.500 260 12724.73 7.85 55160.57 88888.00 2008-09-16 00:22:09.625 260 12724.70 7.88 55160.57 88888.00 2008-09-16 00:22:09.750 260 12724.67 7.80 55160.55 88888.00 2008-09-16 00:22:09.875 260 12724.65 7.78 55160.55 88888.00 2008-09-16 00:22:10.000 260 12724.62 7.80 55160.55 88888.00 2008-09-16 00:22:10.125 260 12724.62 7.78 55160.55 88888.00 2008-09-16 00:22:10.250 260 12724.67 7.75 55160.50 88888.00 2008-09-16 00:22:10.375 260 12724.77 7.78 55160.53 88888.00 2008-09-16 00:22:10.500 260 12724.75 7.80 55160.55 88888.00 2008-09-16 00:22:10.625 260 12724.73 7.83 55160.57 88888.00 2008-09-16 00:22:10.750 260 12724.75 7.88 55160.57 88888.00 2008-09-16 00:22:10.875 260 12724.70 7.88 55160.57 88888.00 2008-09-16 00:22:11.000 260 12724.70 7.92 55160.55 88888.00 2008-09-16 00:22:11.125 260 12724.70 7.92 55160.57 88888.00 2008-09-16 00:22:11.250 260 12724.60 7.88 55160.53 88888.00 2008-09-16 00:22:11.375 260 12724.60 7.83 55160.50 88888.00 2008-09-16 00:22:11.500 260 12724.60 7.83 55160.50 88888.00 2008-09-16 00:22:11.625 260 12724.65 7.90 55160.55 88888.00 2008-09-16 00:22:11.750 260 12724.73 7.95 55160.55 88888.00 2008-09-16 00:22:11.875 260 12724.73 7.92 55160.50 88888.00 2008-09-16 00:22:12.000 260 12724.67 7.92 55160.50 88888.00 2008-09-16 00:22:12.125 260 12724.73 7.97 55160.53 88888.00 2008-09-16 00:22:12.250 260 12724.70 7.95 55160.53 88888.00 2008-09-16 00:22:12.375 260 12724.65 7.90 55160.50 88888.00 2008-09-16 00:22:12.500 260 12724.58 7.83 55160.50 88888.00 2008-09-16 00:22:12.625 260 12724.50 7.88 55160.50 88888.00 2008-09-16 00:22:12.750 260 12724.60 7.95 55160.53 88888.00 2008-09-16 00:22:12.875 260 12724.70 7.95 55160.53 88888.00 2008-09-16 00:22:13.000 260 12724.70 7.97 55160.50 88888.00 2008-09-16 00:22:13.125 260 12724.62 7.97 55160.50 88888.00 2008-09-16 00:22:13.250 260 12724.55 7.92 55160.53 88888.00 2008-09-16 00:22:13.375 260 12724.50 7.90 55160.50 88888.00 2008-09-16 00:22:13.500 260 12724.50 7.90 55160.50 88888.00 2008-09-16 00:22:13.625 260 12724.48 7.90 55160.45 88888.00 2008-09-16 00:22:13.750 260 12724.45 7.90 55160.47 88888.00 2008-09-16 00:22:13.875 260 12724.45 7.92 55160.47 88888.00 2008-09-16 00:22:14.000 260 12724.45 7.85 55160.47 88888.00 2008-09-16 00:22:14.125 260 12724.48 7.83 55160.47 88888.00 2008-09-16 00:22:14.250 260 12724.45 7.85 55160.50 88888.00 2008-09-16 00:22:14.375 260 12724.48 7.92 55160.47 88888.00 2008-09-16 00:22:14.500 260 12724.48 7.97 55160.50 88888.00 2008-09-16 00:22:14.625 260 12724.55 7.95 55160.50 88888.00 2008-09-16 00:22:14.750 260 12724.48 7.88 55160.45 88888.00 2008-09-16 00:22:14.875 260 12724.45 7.85 55160.47 88888.00 2008-09-16 00:22:15.000 260 12724.50 7.88 55160.50 88888.00 2008-09-16 00:22:15.125 260 12724.45 7.90 55160.47 88888.00 2008-09-16 00:22:15.250 260 12724.42 7.90 55160.43 88888.00 2008-09-16 00:22:15.375 260 12724.48 7.88 55160.45 88888.00 2008-09-16 00:22:15.500 260 12724.52 7.92 55160.50 88888.00 2008-09-16 00:22:15.625 260 12724.58 7.92 55160.50 88888.00 2008-09-16 00:22:15.750 260 12724.55 7.95 55160.50 88888.00 2008-09-16 00:22:15.875 260 12724.50 7.92 55160.50 88888.00 2008-09-16 00:22:16.000 260 12724.48 7.88 55160.45 88888.00 2008-09-16 00:22:16.125 260 12724.50 7.90 55160.50 88888.00 2008-09-16 00:22:16.250 260 12724.42 7.83 55160.50 88888.00 2008-09-16 00:22:16.375 260 12724.48 7.88 55160.50 88888.00 2008-09-16 00:22:16.500 260 12724.55 7.92 55160.53 88888.00 2008-09-16 00:22:16.625 260 12724.55 7.88 55160.55 88888.00 2008-09-16 00:22:16.750 260 12724.52 7.85 55160.50 88888.00 2008-09-16 00:22:16.875 260 12724.55 7.90 55160.47 88888.00 2008-09-16 00:22:17.000 260 12724.55 7.90 55160.47 88888.00 2008-09-16 00:22:17.125 260 12724.58 7.88 55160.45 88888.00 2008-09-16 00:22:17.250 260 12724.42 7.78 55160.45 88888.00 2008-09-16 00:22:17.375 260 12724.40 7.75 55160.43 88888.00 2008-09-16 00:22:17.500 260 12724.42 7.80 55160.45 88888.00 2008-09-16 00:22:17.625 260 12724.42 7.80 55160.43 88888.00 2008-09-16 00:22:17.750 260 12724.42 7.85 55160.47 88888.00 2008-09-16 00:22:17.875 260 12724.50 7.83 55160.50 88888.00 2008-09-16 00:22:18.000 260 12724.50 7.83 55160.47 88888.00 2008-09-16 00:22:18.125 260 12724.48 7.80 55160.47 88888.00 2008-09-16 00:22:18.250 260 12724.45 7.80 55160.45 88888.00 2008-09-16 00:22:18.375 260 12724.48 7.83 55160.45 88888.00 2008-09-16 00:22:18.500 260 12724.48 7.80 55160.47 88888.00 2008-09-16 00:22:18.625 260 12724.48 7.80 55160.47 88888.00 2008-09-16 00:22:18.750 260 12724.45 7.78 55160.45 88888.00 2008-09-16 00:22:18.875 260 12724.50 7.75 55160.45 88888.00 2008-09-16 00:22:19.000 260 12724.48 7.72 55160.47 88888.00 2008-09-16 00:22:19.125 260 12724.42 7.72 55160.45 88888.00 2008-09-16 00:22:19.250 260 12724.38 7.75 55160.47 88888.00 2008-09-16 00:22:19.375 260 12724.42 7.75 55160.47 88888.00 2008-09-16 00:22:19.500 260 12724.48 7.75 55160.50 88888.00 2008-09-16 00:22:19.625 260 12724.42 7.75 55160.47 88888.00 2008-09-16 00:22:19.750 260 12724.38 7.75 55160.47 88888.00 2008-09-16 00:22:19.875 260 12724.38 7.72 55160.47 88888.00 2008-09-16 00:22:20.000 260 12724.50 7.72 55160.45 88888.00 2008-09-16 00:22:20.125 260 12724.58 7.70 55160.45 88888.00 2008-09-16 00:22:20.250 260 12724.52 7.72 55160.47 88888.00 2008-09-16 00:22:20.375 260 12724.52 7.75 55160.53 88888.00 2008-09-16 00:22:20.500 260 12724.55 7.80 55160.53 88888.00 2008-09-16 00:22:20.625 260 12724.50 7.75 55160.53 88888.00 2008-09-16 00:22:20.750 260 12724.58 7.75 55160.47 88888.00 2008-09-16 00:22:20.875 260 12724.60 7.70 55160.45 88888.00 2008-09-16 00:22:21.000 260 12724.55 7.70 55160.47 88888.00 2008-09-16 00:22:21.125 260 12724.55 7.72 55160.47 88888.00 2008-09-16 00:22:21.250 260 12724.48 7.65 55160.45 88888.00 2008-09-16 00:22:21.375 260 12724.50 7.65 55160.47 88888.00 2008-09-16 00:22:21.500 260 12724.52 7.67 55160.50 88888.00 2008-09-16 00:22:21.625 260 12724.52 7.65 55160.50 88888.00 2008-09-16 00:22:21.750 260 12724.55 7.67 55160.50 88888.00 2008-09-16 00:22:21.875 260 12724.52 7.70 55160.50 88888.00 2008-09-16 00:22:22.000 260 12724.55 7.70 55160.47 88888.00 2008-09-16 00:22:22.125 260 12724.60 7.67 55160.45 88888.00 2008-09-16 00:22:22.250 260 12724.55 7.60 55160.45 88888.00 2008-09-16 00:22:22.375 260 12724.48 7.55 55160.40 88888.00 2008-09-16 00:22:22.500 260 12724.48 7.62 55160.40 88888.00 2008-09-16 00:22:22.625 260 12724.48 7.60 55160.45 88888.00 2008-09-16 00:22:22.750 260 12724.50 7.62 55160.47 88888.00 2008-09-16 00:22:22.875 260 12724.58 7.67 55160.45 88888.00 2008-09-16 00:22:23.000 260 12724.55 7.60 55160.43 88888.00 2008-09-16 00:22:23.125 260 12724.52 7.62 55160.47 88888.00 2008-09-16 00:22:23.250 260 12724.50 7.58 55160.45 88888.00 2008-09-16 00:22:23.375 260 12724.52 7.58 55160.45 88888.00 2008-09-16 00:22:23.500 260 12724.50 7.53 55160.45 88888.00 2008-09-16 00:22:23.625 260 12724.52 7.58 55160.45 88888.00 2008-09-16 00:22:23.750 260 12724.58 7.58 55160.43 88888.00 2008-09-16 00:22:23.875 260 12724.62 7.58 55160.45 88888.00 2008-09-16 00:22:24.000 260 12724.65 7.58 55160.43 88888.00 2008-09-16 00:22:24.125 260 12724.65 7.58 55160.45 88888.00 2008-09-16 00:22:24.250 260 12724.67 7.58 55160.50 88888.00 2008-09-16 00:22:24.375 260 12724.65 7.53 55160.47 88888.00 2008-09-16 00:22:24.500 260 12724.58 7.47 55160.43 88888.00 2008-09-16 00:22:24.625 260 12724.60 7.50 55160.43 88888.00 2008-09-16 00:22:24.750 260 12724.70 7.58 55160.45 88888.00 2008-09-16 00:22:24.875 260 12724.67 7.53 55160.45 88888.00 2008-09-16 00:22:25.000 260 12724.65 7.53 55160.43 88888.00 2008-09-16 00:22:25.125 260 12724.67 7.60 55160.47 88888.00 2008-09-16 00:22:25.250 260 12724.65 7.60 55160.45 88888.00 2008-09-16 00:22:25.375 260 12724.65 7.55 55160.40 88888.00 2008-09-16 00:22:25.500 260 12724.58 7.53 55160.45 88888.00 2008-09-16 00:22:25.625 260 12724.55 7.55 55160.45 88888.00 2008-09-16 00:22:25.750 260 12724.58 7.53 55160.45 88888.00 2008-09-16 00:22:25.875 260 12724.58 7.55 55160.47 88888.00 2008-09-16 00:22:26.000 260 12724.60 7.55 55160.45 88888.00 2008-09-16 00:22:26.125 260 12724.65 7.55 55160.45 88888.00 2008-09-16 00:22:26.250 260 12724.65 7.55 55160.47 88888.00 2008-09-16 00:22:26.375 260 12724.70 7.53 55160.47 88888.00 2008-09-16 00:22:26.500 260 12724.73 7.55 55160.43 88888.00 2008-09-16 00:22:26.625 260 12724.67 7.50 55160.38 88888.00 2008-09-16 00:22:26.750 260 12724.65 7.50 55160.40 88888.00 2008-09-16 00:22:26.875 260 12724.70 7.58 55160.45 88888.00 2008-09-16 00:22:27.000 260 12724.67 7.53 55160.40 88888.00 2008-09-16 00:22:27.125 260 12724.70 7.53 55160.43 88888.00 2008-09-16 00:22:27.250 260 12724.67 7.55 55160.43 88888.00 2008-09-16 00:22:27.375 260 12724.73 7.58 55160.43 88888.00 2008-09-16 00:22:27.500 260 12724.73 7.53 55160.43 88888.00 2008-09-16 00:22:27.625 260 12724.73 7.53 55160.40 88888.00 2008-09-16 00:22:27.750 260 12724.73 7.58 55160.43 88888.00 2008-09-16 00:22:27.875 260 12724.77 7.55 55160.43 88888.00 2008-09-16 00:22:28.000 260 12724.80 7.45 55160.40 88888.00 2008-09-16 00:22:28.125 260 12724.80 7.53 55160.43 88888.00 2008-09-16 00:22:28.250 260 12724.77 7.53 55160.43 88888.00 2008-09-16 00:22:28.375 260 12724.85 7.60 55160.47 88888.00 2008-09-16 00:22:28.500 260 12724.83 7.60 55160.45 88888.00 2008-09-16 00:22:28.625 260 12724.77 7.55 55160.43 88888.00 2008-09-16 00:22:28.750 260 12724.80 7.60 55160.45 88888.00 2008-09-16 00:22:28.875 260 12724.83 7.60 55160.45 88888.00 2008-09-16 00:22:29.000 260 12724.80 7.58 55160.43 88888.00 2008-09-16 00:22:29.125 260 12724.75 7.47 55160.40 88888.00 2008-09-16 00:22:29.250 260 12724.80 7.53 55160.45 88888.00 2008-09-16 00:22:29.375 260 12724.92 7.60 55160.47 88888.00 2008-09-16 00:22:29.500 260 12724.92 7.58 55160.47 88888.00 2008-09-16 00:22:29.625 260 12724.88 7.60 55160.45 88888.00 2008-09-16 00:22:29.750 260 12724.83 7.62 55160.43 88888.00 2008-09-16 00:22:29.875 260 12724.80 7.55 55160.40 88888.00 2008-09-16 00:22:30.000 260 12724.85 7.53 55160.43 88888.00 2008-09-16 00:22:30.125 260 12724.88 7.60 55160.45 88888.00 2008-09-16 00:22:30.250 260 12724.90 7.60 55160.43 88888.00 2008-09-16 00:22:30.375 260 12724.85 7.58 55160.43 88888.00 2008-09-16 00:22:30.500 260 12724.88 7.58 55160.43 88888.00 2008-09-16 00:22:30.625 260 12724.83 7.55 55160.43 88888.00 2008-09-16 00:22:30.750 260 12724.85 7.53 55160.40 88888.00 2008-09-16 00:22:30.875 260 12724.85 7.53 55160.43 88888.00 2008-09-16 00:22:31.000 260 12724.90 7.58 55160.40 88888.00 2008-09-16 00:22:31.125 260 12724.90 7.53 55160.43 88888.00 2008-09-16 00:22:31.250 260 12724.88 7.55 55160.45 88888.00 2008-09-16 00:22:31.375 260 12724.85 7.58 55160.40 88888.00 2008-09-16 00:22:31.500 260 12724.90 7.58 55160.43 88888.00 2008-09-16 00:22:31.625 260 12724.98 7.58 55160.45 88888.00 2008-09-16 00:22:31.750 260 12724.98 7.55 55160.40 88888.00 2008-09-16 00:22:31.875 260 12724.95 7.58 55160.40 88888.00 2008-09-16 00:22:32.000 260 12724.98 7.60 55160.43 88888.00 2008-09-16 00:22:32.125 260 12724.92 7.62 55160.43 88888.00 2008-09-16 00:22:32.250 260 12724.88 7.65 55160.40 88888.00 2008-09-16 00:22:32.375 260 12724.85 7.60 55160.38 88888.00 2008-09-16 00:22:32.500 260 12724.92 7.55 55160.40 88888.00 2008-09-16 00:22:32.625 260 12724.95 7.60 55160.40 88888.00 2008-09-16 00:22:32.750 260 12724.88 7.53 55160.38 88888.00 2008-09-16 00:22:32.875 260 12724.88 7.55 55160.40 88888.00 2008-09-16 00:22:33.000 260 12724.95 7.62 55160.40 88888.00 2008-09-16 00:22:33.125 260 12724.92 7.62 55160.45 88888.00 2008-09-16 00:22:33.250 260 12724.92 7.60 55160.47 88888.00 2008-09-16 00:22:33.375 260 12725.00 7.62 55160.47 88888.00 2008-09-16 00:22:33.500 260 12724.98 7.67 55160.43 88888.00 2008-09-16 00:22:33.625 260 12724.92 7.62 55160.43 88888.00 2008-09-16 00:22:33.750 260 12724.90 7.58 55160.43 88888.00 2008-09-16 00:22:33.875 260 12724.92 7.65 55160.45 88888.00 2008-09-16 00:22:34.000 260 12724.90 7.65 55160.45 88888.00 2008-09-16 00:22:34.125 260 12724.88 7.55 55160.43 88888.00 2008-09-16 00:22:34.250 260 12724.83 7.53 55160.40 88888.00 2008-09-16 00:22:34.375 260 12724.85 7.60 55160.45 88888.00 2008-09-16 00:22:34.500 260 12724.90 7.67 55160.47 88888.00 2008-09-16 00:22:34.625 260 12724.90 7.62 55160.45 88888.00 2008-09-16 00:22:34.750 260 12724.88 7.60 55160.43 88888.00 2008-09-16 00:22:34.875 260 12724.88 7.62 55160.47 88888.00 2008-09-16 00:22:35.000 260 12724.90 7.62 55160.45 88888.00 2008-09-16 00:22:35.125 260 12724.88 7.62 55160.45 88888.00 2008-09-16 00:22:35.250 260 12724.77 7.65 55160.43 88888.00 2008-09-16 00:22:35.375 260 12724.75 7.60 55160.43 88888.00 2008-09-16 00:22:35.500 260 12724.75 7.55 55160.40 88888.00 2008-09-16 00:22:35.625 260 12724.77 7.47 55160.38 88888.00 2008-09-16 00:22:35.750 260 12724.83 7.58 55160.43 88888.00 2008-09-16 00:22:35.875 260 12724.83 7.58 55160.43 88888.00 2008-09-16 00:22:36.000 260 12724.73 7.55 55160.40 88888.00 2008-09-16 00:22:36.125 260 12724.73 7.58 55160.45 88888.00 2008-09-16 00:22:36.250 260 12724.77 7.65 55160.50 88888.00 2008-09-16 00:22:36.375 260 12724.83 7.62 55160.47 88888.00 2008-09-16 00:22:36.500 260 12724.83 7.58 55160.47 88888.00 2008-09-16 00:22:36.625 260 12724.85 7.53 55160.40 88888.00 2008-09-16 00:22:36.750 260 12724.88 7.55 55160.45 88888.00 2008-09-16 00:22:36.875 260 12724.85 7.55 55160.47 88888.00 2008-09-16 00:22:37.000 260 12724.85 7.53 55160.45 88888.00 2008-09-16 00:22:37.125 260 12724.85 7.50 55160.47 88888.00 2008-09-16 00:22:37.250 260 12724.83 7.53 55160.47 88888.00 2008-09-16 00:22:37.375 260 12724.90 7.53 55160.53 88888.00 2008-09-16 00:22:37.500 260 12724.92 7.62 55160.55 88888.00 2008-09-16 00:22:37.625 260 12724.95 7.65 55160.55 88888.00 2008-09-16 00:22:37.750 260 12724.90 7.62 55160.50 88888.00 2008-09-16 00:22:37.875 260 12724.85 7.55 55160.50 88888.00 2008-09-16 00:22:38.000 260 12724.80 7.47 55160.45 88888.00 2008-09-16 00:22:38.125 260 12724.75 7.45 55160.45 88888.00 2008-09-16 00:22:38.250 260 12724.73 7.42 55160.47 88888.00 2008-09-16 00:22:38.375 260 12724.80 7.47 55160.50 88888.00 2008-09-16 00:22:38.500 260 12724.85 7.58 55160.53 88888.00 2008-09-16 00:22:38.625 260 12724.83 7.58 55160.50 88888.00 2008-09-16 00:22:38.750 260 12724.75 7.47 55160.47 88888.00 2008-09-16 00:22:38.875 260 12724.75 7.42 55160.47 88888.00 2008-09-16 00:22:39.000 260 12724.80 7.45 55160.50 88888.00 2008-09-16 00:22:39.125 260 12724.83 7.53 55160.53 88888.00 2008-09-16 00:22:39.250 260 12724.85 7.50 55160.53 88888.00 2008-09-16 00:22:39.375 260 12724.85 7.42 55160.53 88888.00 2008-09-16 00:22:39.500 260 12724.80 7.45 55160.53 88888.00 2008-09-16 00:22:39.625 260 12724.80 7.45 55160.57 88888.00 2008-09-16 00:22:39.750 260 12724.77 7.45 55160.55 88888.00 2008-09-16 00:22:39.875 260 12724.77 7.42 55160.55 88888.00 2008-09-16 00:22:40.000 260 12724.73 7.38 55160.53 88888.00 2008-09-16 00:22:40.125 260 12724.75 7.38 55160.55 88888.00 2008-09-16 00:22:40.250 260 12724.80 7.42 55160.60 88888.00 2008-09-16 00:22:40.375 260 12724.85 7.42 55160.57 88888.00 2008-09-16 00:22:40.500 260 12724.77 7.42 55160.55 88888.00 2008-09-16 00:22:40.625 260 12724.77 7.40 55160.53 88888.00 2008-09-16 00:22:40.750 260 12724.83 7.40 55160.55 88888.00 2008-09-16 00:22:40.875 260 12724.80 7.42 55160.53 88888.00 2008-09-16 00:22:41.000 260 12724.77 7.40 55160.50 88888.00 2008-09-16 00:22:41.125 260 12724.77 7.38 55160.50 88888.00 2008-09-16 00:22:41.250 260 12724.80 7.38 55160.53 88888.00 2008-09-16 00:22:41.375 260 12724.85 7.42 55160.57 88888.00 2008-09-16 00:22:41.500 260 12724.75 7.38 55160.55 88888.00 2008-09-16 00:22:41.625 260 12724.70 7.38 55160.50 88888.00 2008-09-16 00:22:41.750 260 12724.75 7.45 55160.55 88888.00 2008-09-16 00:22:41.875 260 12724.70 7.45 55160.53 88888.00 2008-09-16 00:22:42.000 260 12724.70 7.38 55160.55 88888.00 2008-09-16 00:22:42.125 260 12724.73 7.33 55160.53 88888.00 2008-09-16 00:22:42.250 260 12724.75 7.42 55160.55 88888.00 2008-09-16 00:22:42.375 260 12724.75 7.40 55160.55 88888.00 2008-09-16 00:22:42.500 260 12724.70 7.33 55160.53 88888.00 2008-09-16 00:22:42.625 260 12724.70 7.30 55160.53 88888.00 2008-09-16 00:22:42.750 260 12724.65 7.30 55160.50 88888.00 2008-09-16 00:22:42.875 260 12724.65 7.28 55160.53 88888.00 2008-09-16 00:22:43.000 260 12724.70 7.28 55160.53 88888.00 2008-09-16 00:22:43.125 260 12724.70 7.33 55160.57 88888.00 2008-09-16 00:22:43.250 260 12724.65 7.33 55160.55 88888.00 2008-09-16 00:22:43.375 260 12724.62 7.30 55160.50 88888.00 2008-09-16 00:22:43.500 260 12724.60 7.33 55160.55 88888.00 2008-09-16 00:22:43.625 260 12724.62 7.33 55160.53 88888.00 2008-09-16 00:22:43.750 260 12724.73 7.28 55160.55 88888.00 2008-09-16 00:22:43.875 260 12724.80 7.28 55160.57 88888.00 2008-09-16 00:22:44.000 260 12724.83 7.30 55160.55 88888.00 2008-09-16 00:22:44.125 260 12724.80 7.28 55160.57 88888.00 2008-09-16 00:22:44.250 260 12724.75 7.30 55160.57 88888.00 2008-09-16 00:22:44.375 260 12724.75 7.30 55160.55 88888.00 2008-09-16 00:22:44.500 260 12724.67 7.25 55160.55 88888.00 2008-09-16 00:22:44.625 260 12724.75 7.22 55160.55 88888.00 2008-09-16 00:22:44.750 260 12724.77 7.25 55160.55 88888.00 2008-09-16 00:22:44.875 260 12724.73 7.25 55160.55 88888.00 2008-09-16 00:22:45.000 260 12724.73 7.33 55160.55 88888.00 2008-09-16 00:22:45.125 260 12724.77 7.33 55160.57 88888.00 2008-09-16 00:22:45.250 260 12724.75 7.28 55160.60 88888.00 2008-09-16 00:22:45.375 260 12724.80 7.25 55160.60 88888.00 2008-09-16 00:22:45.500 260 12724.85 7.30 55160.57 88888.00 2008-09-16 00:22:45.625 260 12724.83 7.28 55160.55 88888.00 2008-09-16 00:22:45.750 260 12724.77 7.28 55160.55 88888.00 2008-09-16 00:22:45.875 260 12724.77 7.25 55160.62 88888.00 2008-09-16 00:22:46.000 260 12724.75 7.28 55160.65 88888.00 2008-09-16 00:22:46.125 260 12724.80 7.30 55160.65 88888.00 2008-09-16 00:22:46.250 260 12724.83 7.30 55160.60 88888.00 2008-09-16 00:22:46.375 260 12724.83 7.25 55160.60 88888.00 2008-09-16 00:22:46.500 260 12724.77 7.25 55160.60 88888.00 2008-09-16 00:22:46.625 260 12724.88 7.30 55160.60 88888.00 2008-09-16 00:22:46.750 260 12724.85 7.28 55160.55 88888.00 2008-09-16 00:22:46.875 260 12724.75 7.20 55160.55 88888.00 2008-09-16 00:22:47.000 260 12724.73 7.15 55160.53 88888.00 2008-09-16 00:22:47.125 260 12724.83 7.25 55160.57 88888.00 2008-09-16 00:22:47.250 260 12724.80 7.22 55160.55 88888.00 2008-09-16 00:22:47.375 260 12724.80 7.22 55160.57 88888.00 2008-09-16 00:22:47.500 260 12724.85 7.35 55160.57 88888.00 2008-09-16 00:22:47.625 260 12724.83 7.28 55160.60 88888.00 2008-09-16 00:22:47.750 260 12724.75 7.17 55160.53 88888.00 2008-09-16 00:22:47.875 260 12724.80 7.17 55160.53 88888.00 2008-09-16 00:22:48.000 260 12724.83 7.17 55160.47 88888.00 2008-09-16 00:22:48.125 260 12724.77 7.17 55160.50 88888.00 2008-09-16 00:22:48.250 260 12724.75 7.17 55160.55 88888.00 2008-09-16 00:22:48.375 260 12724.77 7.17 55160.55 88888.00 2008-09-16 00:22:48.500 260 12724.77 7.17 55160.60 88888.00 2008-09-16 00:22:48.625 260 12724.80 7.20 55160.57 88888.00 2008-09-16 00:22:48.750 260 12724.80 7.20 55160.57 88888.00 2008-09-16 00:22:48.875 260 12724.77 7.20 55160.57 88888.00 2008-09-16 00:22:49.000 260 12724.75 7.15 55160.57 88888.00 2008-09-16 00:22:49.125 260 12724.75 7.10 55160.53 88888.00 2008-09-16 00:22:49.250 260 12724.80 7.15 55160.57 88888.00 2008-09-16 00:22:49.375 260 12724.90 7.20 55160.57 88888.00 2008-09-16 00:22:49.500 260 12724.95 7.25 55160.57 88888.00 2008-09-16 00:22:49.625 260 12724.92 7.25 55160.55 88888.00 2008-09-16 00:22:49.750 260 12724.90 7.22 55160.55 88888.00 2008-09-16 00:22:49.875 260 12724.92 7.20 55160.57 88888.00 2008-09-16 00:22:50.000 260 12724.90 7.22 55160.60 88888.00 2008-09-16 00:22:50.125 260 12724.90 7.22 55160.60 88888.00 2008-09-16 00:22:50.250 260 12724.85 7.20 55160.55 88888.00 2008-09-16 00:22:50.375 260 12724.83 7.15 55160.55 88888.00 2008-09-16 00:22:50.500 260 12724.83 7.15 55160.57 88888.00 2008-09-16 00:22:50.625 260 12724.95 7.22 55160.57 88888.00 2008-09-16 00:22:50.750 260 12724.98 7.28 55160.60 88888.00 2008-09-16 00:22:50.875 260 12724.92 7.25 55160.57 88888.00 2008-09-16 00:22:51.000 260 12724.92 7.28 55160.57 88888.00 2008-09-16 00:22:51.125 260 12724.88 7.25 55160.57 88888.00 2008-09-16 00:22:51.250 260 12724.83 7.20 55160.55 88888.00 2008-09-16 00:22:51.375 260 12724.90 7.22 55160.55 88888.00 2008-09-16 00:22:51.500 260 12724.90 7.22 55160.53 88888.00 2008-09-16 00:22:51.625 260 12724.92 7.20 55160.53 88888.00 2008-09-16 00:22:51.750 260 12724.95 7.22 55160.57 88888.00 2008-09-16 00:22:51.875 260 12724.98 7.28 55160.60 88888.00 2008-09-16 00:22:52.000 260 12724.92 7.28 55160.60 88888.00 2008-09-16 00:22:52.125 260 12724.83 7.20 55160.55 88888.00 2008-09-16 00:22:52.250 260 12724.85 7.20 55160.57 88888.00 2008-09-16 00:22:52.375 260 12724.92 7.22 55160.57 88888.00 2008-09-16 00:22:52.500 260 12724.95 7.25 55160.57 88888.00 2008-09-16 00:22:52.625 260 12724.90 7.25 55160.57 88888.00 2008-09-16 00:22:52.750 260 12724.80 7.20 55160.55 88888.00 2008-09-16 00:22:52.875 260 12724.77 7.17 55160.57 88888.00 2008-09-16 00:22:53.000 260 12724.83 7.17 55160.57 88888.00 2008-09-16 00:22:53.125 260 12724.85 7.20 55160.57 88888.00 2008-09-16 00:22:53.250 260 12724.85 7.20 55160.62 88888.00 2008-09-16 00:22:53.375 260 12724.85 7.20 55160.60 88888.00 2008-09-16 00:22:53.500 260 12724.88 7.25 55160.65 88888.00 2008-09-16 00:22:53.625 260 12724.88 7.25 55160.60 88888.00 2008-09-16 00:22:53.750 260 12724.98 7.30 55160.62 88888.00 2008-09-16 00:22:53.875 260 12724.98 7.28 55160.62 88888.00 2008-09-16 00:22:54.000 260 12724.83 7.15 55160.57 88888.00 2008-09-16 00:22:54.125 260 12724.85 7.17 55160.57 88888.00 2008-09-16 00:22:54.250 260 12724.88 7.20 55160.60 88888.00 2008-09-16 00:22:54.375 260 12724.90 7.25 55160.57 88888.00 2008-09-16 00:22:54.500 260 12724.98 7.33 55160.60 88888.00 2008-09-16 00:22:54.625 260 12724.98 7.33 55160.62 88888.00 2008-09-16 00:22:54.750 260 12724.90 7.28 55160.60 88888.00 2008-09-16 00:22:54.875 260 12724.75 7.22 55160.60 88888.00 2008-09-16 00:22:55.000 260 12724.70 7.22 55160.57 88888.00 2008-09-16 00:22:55.125 260 12724.77 7.25 55160.57 88888.00 2008-09-16 00:22:55.250 260 12724.77 7.28 55160.60 88888.00 2008-09-16 00:22:55.375 260 12724.80 7.28 55160.57 88888.00 2008-09-16 00:22:55.500 260 12724.80 7.25 55160.57 88888.00 2008-09-16 00:22:55.625 260 12724.77 7.22 55160.57 88888.00 2008-09-16 00:22:55.750 260 12724.85 7.28 55160.60 88888.00 2008-09-16 00:22:55.875 260 12724.90 7.33 55160.62 88888.00 2008-09-16 00:22:56.000 260 12724.85 7.38 55160.62 88888.00 2008-09-16 00:22:56.125 260 12724.85 7.33 55160.65 88888.00 2008-09-16 00:22:56.250 260 12724.83 7.35 55160.68 88888.00 2008-09-16 00:22:56.375 260 12724.77 7.30 55160.65 88888.00 2008-09-16 00:22:56.500 260 12724.73 7.28 55160.57 88888.00 2008-09-16 00:22:56.625 260 12724.75 7.25 55160.60 88888.00 2008-09-16 00:22:56.750 260 12724.85 7.33 55160.62 88888.00 2008-09-16 00:22:56.875 260 12724.90 7.35 55160.62 88888.00 2008-09-16 00:22:57.000 260 12724.85 7.33 55160.57 88888.00 2008-09-16 00:22:57.125 260 12724.83 7.25 55160.57 88888.00 2008-09-16 00:22:57.250 260 12724.75 7.30 55160.57 88888.00 2008-09-16 00:22:57.375 260 12724.80 7.33 55160.60 88888.00 2008-09-16 00:22:57.500 260 12724.80 7.38 55160.60 88888.00 2008-09-16 00:22:57.625 260 12724.80 7.35 55160.60 88888.00 2008-09-16 00:22:57.750 260 12724.77 7.30 55160.57 88888.00 2008-09-16 00:22:57.875 260 12724.70 7.30 55160.57 88888.00 2008-09-16 00:22:58.000 260 12724.67 7.30 55160.57 88888.00 2008-09-16 00:22:58.125 260 12724.70 7.30 55160.57 88888.00 2008-09-16 00:22:58.250 260 12724.70 7.33 55160.62 88888.00 2008-09-16 00:22:58.375 260 12724.77 7.33 55160.62 88888.00 2008-09-16 00:22:58.500 260 12724.85 7.33 55160.60 88888.00 2008-09-16 00:22:58.625 260 12724.85 7.33 55160.60 88888.00 2008-09-16 00:22:58.750 260 12724.83 7.33 55160.60 88888.00 2008-09-16 00:22:58.875 260 12724.85 7.33 55160.60 88888.00 2008-09-16 00:22:59.000 260 12724.90 7.33 55160.57 88888.00 2008-09-16 00:22:59.125 260 12724.83 7.30 55160.55 88888.00 2008-09-16 00:22:59.250 260 12724.85 7.38 55160.62 88888.00 2008-09-16 00:22:59.375 260 12724.88 7.40 55160.62 88888.00 2008-09-16 00:22:59.500 260 12724.83 7.35 55160.60 88888.00 2008-09-16 00:22:59.625 260 12724.75 7.28 55160.57 88888.00 2008-09-16 00:22:59.750 260 12724.80 7.25 55160.55 88888.00 2008-09-16 00:22:59.875 260 12724.88 7.30 55160.55 88888.00 2008-09-16 00:23:00.000 260 12724.92 7.35 55160.60 88888.00 2008-09-16 00:23:00.125 260 12724.90 7.40 55160.65 88888.00 2008-09-16 00:23:00.250 260 12724.83 7.38 55160.62 88888.00 2008-09-16 00:23:00.375 260 12724.88 7.38 55160.62 88888.00 2008-09-16 00:23:00.500 260 12724.88 7.35 55160.60 88888.00 2008-09-16 00:23:00.625 260 12724.85 7.33 55160.60 88888.00 2008-09-16 00:23:00.750 260 12724.80 7.33 55160.60 88888.00 2008-09-16 00:23:00.875 260 12724.83 7.38 55160.60 88888.00 2008-09-16 00:23:01.000 260 12724.83 7.38 55160.60 88888.00 2008-09-16 00:23:01.125 260 12724.80 7.42 55160.65 88888.00 2008-09-16 00:23:01.250 260 12724.73 7.35 55160.62 88888.00 2008-09-16 00:23:01.375 260 12724.75 7.33 55160.62 88888.00 2008-09-16 00:23:01.500 260 12724.73 7.33 55160.62 88888.00 2008-09-16 00:23:01.625 260 12724.73 7.33 55160.60 88888.00 2008-09-16 00:23:01.750 260 12724.75 7.35 55160.62 88888.00 2008-09-16 00:23:01.875 260 12724.77 7.40 55160.62 88888.00 2008-09-16 00:23:02.000 260 12724.75 7.35 55160.62 88888.00 2008-09-16 00:23:02.125 260 12724.77 7.38 55160.62 88888.00 2008-09-16 00:23:02.250 260 12724.77 7.38 55160.62 88888.00 2008-09-16 00:23:02.375 260 12724.83 7.38 55160.60 88888.00 2008-09-16 00:23:02.500 260 12724.83 7.40 55160.60 88888.00 2008-09-16 00:23:02.625 260 12724.80 7.35 55160.57 88888.00 2008-09-16 00:23:02.750 260 12724.80 7.35 55160.57 88888.00 2008-09-16 00:23:02.875 260 12724.80 7.40 55160.60 88888.00 2008-09-16 00:23:03.000 260 12724.88 7.38 55160.57 88888.00 2008-09-16 00:23:03.125 260 12724.90 7.35 55160.55 88888.00 2008-09-16 00:23:03.250 260 12724.83 7.35 55160.55 88888.00 2008-09-16 00:23:03.375 260 12724.83 7.35 55160.55 88888.00 2008-09-16 00:23:03.500 260 12724.83 7.33 55160.55 88888.00 2008-09-16 00:23:03.625 260 12724.85 7.33 55160.57 88888.00 2008-09-16 00:23:03.750 260 12724.83 7.30 55160.57 88888.00 2008-09-16 00:23:03.875 260 12724.88 7.35 55160.60 88888.00 2008-09-16 00:23:04.000 260 12724.90 7.40 55160.62 88888.00 2008-09-16 00:23:04.125 260 12724.88 7.38 55160.60 88888.00 2008-09-16 00:23:04.250 260 12724.83 7.30 55160.57 88888.00 2008-09-16 00:23:04.375 260 12724.83 7.30 55160.57 88888.00 2008-09-16 00:23:04.500 260 12724.85 7.33 55160.57 88888.00 2008-09-16 00:23:04.625 260 12724.85 7.35 55160.57 88888.00 2008-09-16 00:23:04.750 260 12724.83 7.25 55160.55 88888.00 2008-09-16 00:23:04.875 260 12724.80 7.22 55160.55 88888.00 2008-09-16 00:23:05.000 260 12724.80 7.28 55160.57 88888.00 2008-09-16 00:23:05.125 260 12724.88 7.35 55160.62 88888.00 2008-09-16 00:23:05.250 260 12724.90 7.35 55160.62 88888.00 2008-09-16 00:23:05.375 260 12724.95 7.35 55160.60 88888.00 2008-09-16 00:23:05.500 260 12724.92 7.33 55160.60 88888.00 2008-09-16 00:23:05.625 260 12724.90 7.35 55160.57 88888.00 2008-09-16 00:23:05.750 260 12724.90 7.35 55160.57 88888.00 2008-09-16 00:23:05.875 260 12724.90 7.38 55160.57 88888.00 2008-09-16 00:23:06.000 260 12724.85 7.28 55160.53 88888.00 2008-09-16 00:23:06.125 260 12724.88 7.33 55160.55 88888.00 2008-09-16 00:23:06.250 260 12725.00 7.30 55160.55 88888.00 2008-09-16 00:23:06.375 260 12725.00 7.28 55160.53 88888.00 2008-09-16 00:23:06.500 260 12724.95 7.30 55160.53 88888.00 2008-09-16 00:23:06.625 260 12725.00 7.33 55160.55 88888.00 2008-09-16 00:23:06.750 260 12724.90 7.33 55160.50 88888.00 2008-09-16 00:23:06.875 260 12724.92 7.33 55160.53 88888.00 2008-09-16 00:23:07.000 260 12725.02 7.28 55160.50 88888.00 2008-09-16 00:23:07.125 260 12725.05 7.25 55160.50 88888.00 2008-09-16 00:23:07.250 260 12724.92 7.30 55160.53 88888.00 2008-09-16 00:23:07.375 260 12724.92 7.35 55160.53 88888.00 2008-09-16 00:23:07.500 260 12724.88 7.30 55160.50 88888.00 2008-09-16 00:23:07.625 260 12724.88 7.28 55160.50 88888.00 2008-09-16 00:23:07.750 260 12725.02 7.35 55160.50 88888.00 2008-09-16 00:23:07.875 260 12725.05 7.35 55160.53 88888.00 2008-09-16 00:23:08.000 260 12724.95 7.33 55160.50 88888.00 2008-09-16 00:23:08.125 260 12724.98 7.33 55160.47 88888.00 2008-09-16 00:23:08.250 260 12725.10 7.35 55160.53 88888.00 2008-09-16 00:23:08.375 260 12725.15 7.38 55160.50 88888.00 2008-09-16 00:23:08.500 260 12725.10 7.35 55160.50 88888.00 2008-09-16 00:23:08.625 260 12724.92 7.30 55160.47 88888.00 2008-09-16 00:23:08.750 260 12724.95 7.28 55160.47 88888.00 2008-09-16 00:23:08.875 260 12725.05 7.30 55160.50 88888.00 2008-09-16 00:23:09.000 260 12725.12 7.35 55160.50 88888.00 2008-09-16 00:23:09.125 260 12725.10 7.35 55160.50 88888.00 2008-09-16 00:23:09.250 260 12724.98 7.28 55160.50 88888.00 2008-09-16 00:23:09.375 260 12724.98 7.30 55160.50 88888.00 2008-09-16 00:23:09.500 260 12725.08 7.33 55160.53 88888.00 2008-09-16 00:23:09.625 260 12725.15 7.38 55160.53 88888.00 2008-09-16 00:23:09.750 260 12725.17 7.40 55160.53 88888.00 2008-09-16 00:23:09.875 260 12725.17 7.38 55160.50 88888.00 2008-09-16 00:23:10.000 260 12725.20 7.38 55160.47 88888.00 2008-09-16 00:23:10.125 260 12725.20 7.38 55160.50 88888.00 2008-09-16 00:23:10.250 260 12725.20 7.40 55160.53 88888.00 2008-09-16 00:23:10.375 260 12725.25 7.40 55160.50 88888.00 2008-09-16 00:23:10.500 260 12725.20 7.40 55160.47 88888.00 2008-09-16 00:23:10.625 260 12725.15 7.35 55160.43 88888.00 2008-09-16 00:23:10.750 260 12725.15 7.30 55160.40 88888.00 2008-09-16 00:23:10.875 260 12725.23 7.35 55160.43 88888.00 2008-09-16 00:23:11.000 260 12725.20 7.33 55160.43 88888.00 2008-09-16 00:23:11.125 260 12725.20 7.42 55160.47 88888.00 2008-09-16 00:23:11.250 260 12725.20 7.40 55160.45 88888.00 2008-09-16 00:23:11.375 260 12725.20 7.35 55160.45 88888.00 2008-09-16 00:23:11.500 260 12725.23 7.35 55160.47 88888.00 2008-09-16 00:23:11.625 260 12725.33 7.38 55160.45 88888.00 2008-09-16 00:23:11.750 260 12725.42 7.42 55160.47 88888.00 2008-09-16 00:23:11.875 260 12725.38 7.42 55160.47 88888.00 2008-09-16 00:23:12.000 260 12725.27 7.38 55160.45 88888.00 2008-09-16 00:23:12.125 260 12725.30 7.38 55160.43 88888.00 2008-09-16 00:23:12.250 260 12725.30 7.33 55160.40 88888.00 2008-09-16 00:23:12.375 260 12725.35 7.35 55160.40 88888.00 2008-09-16 00:23:12.500 260 12725.42 7.40 55160.45 88888.00 2008-09-16 00:23:12.625 260 12725.45 7.40 55160.45 88888.00 2008-09-16 00:23:12.750 260 12725.45 7.47 55160.47 88888.00 2008-09-16 00:23:12.875 260 12725.50 7.45 55160.47 88888.00 2008-09-16 00:23:13.000 260 12725.42 7.35 55160.43 88888.00 2008-09-16 00:23:13.125 260 12725.42 7.35 55160.43 88888.00 2008-09-16 00:23:13.250 260 12725.48 7.42 55160.45 88888.00 2008-09-16 00:23:13.375 260 12725.52 7.45 55160.47 88888.00 2008-09-16 00:23:13.500 260 12725.52 7.45 55160.47 88888.00 2008-09-16 00:23:13.625 260 12725.55 7.47 55160.45 88888.00 2008-09-16 00:23:13.750 260 12725.55 7.40 55160.43 88888.00 2008-09-16 00:23:13.875 260 12725.60 7.45 55160.43 88888.00 2008-09-16 00:23:14.000 260 12725.60 7.53 55160.43 88888.00 2008-09-16 00:23:14.125 260 12725.50 7.47 55160.40 88888.00 2008-09-16 00:23:14.250 260 12725.52 7.45 55160.40 88888.00 2008-09-16 00:23:14.375 260 12725.58 7.45 55160.38 88888.00 2008-09-16 00:23:14.500 260 12725.60 7.47 55160.40 88888.00 2008-09-16 00:23:14.625 260 12725.60 7.47 55160.38 88888.00 2008-09-16 00:23:14.750 260 12725.55 7.45 55160.35 88888.00 2008-09-16 00:23:14.875 260 12725.60 7.53 55160.35 88888.00 2008-09-16 00:23:15.000 260 12725.65 7.58 55160.38 88888.00 2008-09-16 00:23:15.125 260 12725.60 7.55 55160.35 88888.00 2008-09-16 00:23:15.250 260 12725.55 7.53 55160.35 88888.00 2008-09-16 00:23:15.375 260 12725.62 7.55 55160.35 88888.00 2008-09-16 00:23:15.500 260 12725.62 7.53 55160.32 88888.00 2008-09-16 00:23:15.625 260 12725.65 7.50 55160.35 88888.00 2008-09-16 00:23:15.750 260 12725.65 7.47 55160.32 88888.00 2008-09-16 00:23:15.875 260 12725.73 7.53 55160.35 88888.00 2008-09-16 00:23:16.000 260 12725.75 7.53 55160.35 88888.00 2008-09-16 00:23:16.125 260 12725.75 7.55 55160.35 88888.00 2008-09-16 00:23:16.250 260 12725.73 7.55 55160.35 88888.00 2008-09-16 00:23:16.375 260 12725.62 7.55 55160.30 88888.00 2008-09-16 00:23:16.500 260 12725.58 7.58 55160.30 88888.00 2008-09-16 00:23:16.625 260 12725.60 7.55 55160.28 88888.00 2008-09-16 00:23:16.750 260 12725.62 7.53 55160.25 88888.00 2008-09-16 00:23:16.875 260 12725.70 7.55 55160.25 88888.00 2008-09-16 00:23:17.000 260 12725.70 7.62 55160.28 88888.00 2008-09-16 00:23:17.125 260 12725.77 7.62 55160.35 88888.00 2008-09-16 00:23:17.250 260 12725.80 7.62 55160.30 88888.00 2008-09-16 00:23:17.375 260 12725.85 7.62 55160.28 88888.00 2008-09-16 00:23:17.500 260 12725.95 7.62 55160.25 88888.00 2008-09-16 00:23:17.625 260 12725.95 7.60 55160.28 88888.00 2008-09-16 00:23:17.750 260 12725.85 7.60 55160.22 88888.00 2008-09-16 00:23:17.875 260 12725.83 7.62 55160.22 88888.00 2008-09-16 00:23:18.000 260 12725.80 7.65 55160.22 88888.00 2008-09-16 00:23:18.125 260 12725.70 7.58 55160.22 88888.00 2008-09-16 00:23:18.250 260 12725.75 7.60 55160.25 88888.00 2008-09-16 00:23:18.375 260 12725.85 7.62 55160.25 88888.00 2008-09-16 00:23:18.500 260 12725.88 7.62 55160.25 88888.00 2008-09-16 00:23:18.625 260 12725.90 7.67 55160.28 88888.00 2008-09-16 00:23:18.750 260 12725.85 7.67 55160.25 88888.00 2008-09-16 00:23:18.875 260 12725.90 7.67 55160.22 88888.00 2008-09-16 00:23:19.000 260 12725.95 7.67 55160.20 88888.00 2008-09-16 00:23:19.125 260 12725.98 7.58 55160.22 88888.00 2008-09-16 00:23:19.250 260 12725.95 7.65 55160.22 88888.00 2008-09-16 00:23:19.375 260 12726.05 7.72 55160.28 88888.00 2008-09-16 00:23:19.500 260 12726.02 7.70 55160.25 88888.00 2008-09-16 00:23:19.625 260 12725.98 7.65 55160.22 88888.00 2008-09-16 00:23:19.750 260 12726.02 7.70 55160.22 88888.00 2008-09-16 00:23:19.875 260 12726.08 7.67 55160.28 88888.00 2008-09-16 00:23:20.000 260 12726.15 7.70 55160.25 88888.00 2008-09-16 00:23:20.125 260 12726.17 7.67 55160.25 88888.00 2008-09-16 00:23:20.250 260 12726.10 7.70 55160.25 88888.00 2008-09-16 00:23:20.375 260 12726.12 7.72 55160.22 88888.00 2008-09-16 00:23:20.500 260 12726.08 7.70 55160.20 88888.00 2008-09-16 00:23:20.625 260 12726.10 7.75 55160.18 88888.00 2008-09-16 00:23:20.750 260 12726.15 7.78 55160.18 88888.00 2008-09-16 00:23:20.875 260 12726.15 7.70 55160.15 88888.00 2008-09-16 00:23:21.000 260 12726.17 7.67 55160.15 88888.00 2008-09-16 00:23:21.125 260 12726.12 7.72 55160.18 88888.00 2008-09-16 00:23:21.250 260 12726.10 7.75 55160.18 88888.00 2008-09-16 00:23:21.375 260 12726.15 7.70 55160.18 88888.00 2008-09-16 00:23:21.500 260 12726.15 7.67 55160.18 88888.00 2008-09-16 00:23:21.625 260 12726.15 7.67 55160.15 88888.00 2008-09-16 00:23:21.750 260 12726.23 7.70 55160.20 88888.00 2008-09-16 00:23:21.875 260 12726.27 7.72 55160.20 88888.00 2008-09-16 00:23:22.000 260 12726.33 7.75 55160.18 88888.00 2008-09-16 00:23:22.125 260 12726.25 7.78 55160.18 88888.00 2008-09-16 00:23:22.250 260 12726.17 7.72 55160.20 88888.00 2008-09-16 00:23:22.375 260 12726.25 7.80 55160.22 88888.00 2008-09-16 00:23:22.500 260 12726.35 7.78 55160.18 88888.00 2008-09-16 00:23:22.625 260 12726.33 7.70 55160.15 88888.00 2008-09-16 00:23:22.750 260 12726.30 7.70 55160.15 88888.00 2008-09-16 00:23:22.875 260 12726.38 7.75 55160.15 88888.00 2008-09-16 00:23:23.000 260 12726.35 7.78 55160.15 88888.00 2008-09-16 00:23:23.125 260 12726.30 7.80 55160.18 88888.00 2008-09-16 00:23:23.250 260 12726.25 7.75 55160.18 88888.00 2008-09-16 00:23:23.375 260 12726.27 7.75 55160.18 88888.00 2008-09-16 00:23:23.500 260 12726.30 7.72 55160.18 88888.00 2008-09-16 00:23:23.625 260 12726.38 7.78 55160.15 88888.00 2008-09-16 00:23:23.750 260 12726.45 7.78 55160.12 88888.00 2008-09-16 00:23:23.875 260 12726.50 7.75 55160.15 88888.00 2008-09-16 00:23:24.000 260 12726.45 7.78 55160.15 88888.00 2008-09-16 00:23:24.125 260 12726.42 7.85 55160.15 88888.00 2008-09-16 00:23:24.250 260 12726.42 7.83 55160.15 88888.00 2008-09-16 00:23:24.375 260 12726.42 7.78 55160.12 88888.00 2008-09-16 00:23:24.500 260 12726.48 7.75 55160.12 88888.00 2008-09-16 00:23:24.625 260 12726.50 7.80 55160.15 88888.00 2008-09-16 00:23:24.750 260 12726.50 7.83 55160.18 88888.00 2008-09-16 00:23:24.875 260 12726.48 7.85 55160.15 88888.00 2008-09-16 00:23:25.000 260 12726.42 7.80 55160.18 88888.00 2008-09-16 00:23:25.125 260 12726.48 7.78 55160.18 88888.00 2008-09-16 00:23:25.250 260 12726.45 7.83 55160.20 88888.00 2008-09-16 00:23:25.375 260 12726.52 7.85 55160.18 88888.00 2008-09-16 00:23:25.500 260 12726.50 7.75 55160.12 88888.00 2008-09-16 00:23:25.625 260 12726.48 7.72 55160.10 88888.00 2008-09-16 00:23:25.750 260 12726.48 7.78 55160.07 88888.00 2008-09-16 00:23:25.875 260 12726.48 7.80 55160.07 88888.00 2008-09-16 00:23:26.000 260 12726.50 7.85 55160.12 88888.00 2008-09-16 00:23:26.125 260 12726.52 7.83 55160.12 88888.00 2008-09-16 00:23:26.250 260 12726.55 7.83 55160.15 88888.00 2008-09-16 00:23:26.375 260 12726.60 7.88 55160.18 88888.00 2008-09-16 00:23:26.500 260 12726.65 7.90 55160.15 88888.00 2008-09-16 00:23:26.625 260 12726.62 7.85 55160.15 88888.00 2008-09-16 00:23:26.750 260 12726.60 7.85 55160.15 88888.00 2008-09-16 00:23:26.875 260 12726.55 7.83 55160.12 88888.00 2008-09-16 00:23:27.000 260 12726.50 7.83 55160.10 88888.00 2008-09-16 00:23:27.125 260 12726.55 7.83 55160.10 88888.00 2008-09-16 00:23:27.250 260 12726.60 7.78 55160.12 88888.00 2008-09-16 00:23:27.375 260 12726.60 7.83 55160.12 88888.00 2008-09-16 00:23:27.500 260 12726.62 7.85 55160.12 88888.00 2008-09-16 00:23:27.625 260 12726.58 7.83 55160.12 88888.00 2008-09-16 00:23:27.750 260 12726.55 7.78 55160.10 88888.00 2008-09-16 00:23:27.875 260 12726.55 7.85 55160.12 88888.00 2008-09-16 00:23:28.000 260 12726.58 7.85 55160.12 88888.00 2008-09-16 00:23:28.125 260 12726.52 7.78 55160.10 88888.00 2008-09-16 00:23:28.250 260 12726.52 7.78 55160.10 88888.00 2008-09-16 00:23:28.375 260 12726.58 7.72 55160.07 88888.00 2008-09-16 00:23:28.500 260 12726.65 7.72 55160.10 88888.00 2008-09-16 00:23:28.625 260 12726.65 7.75 55160.10 88888.00 2008-09-16 00:23:28.750 260 12726.58 7.75 55160.07 88888.00 2008-09-16 00:23:28.875 260 12726.55 7.78 55160.07 88888.00 2008-09-16 00:23:29.000 260 12726.55 7.75 55160.10 88888.00 2008-09-16 00:23:29.125 260 12726.55 7.80 55160.12 88888.00 2008-09-16 00:23:29.250 260 12726.55 7.85 55160.12 88888.00 2008-09-16 00:23:29.375 260 12726.52 7.83 55160.10 88888.00 2008-09-16 00:23:29.500 260 12726.55 7.80 55160.10 88888.00 2008-09-16 00:23:29.625 260 12726.55 7.75 55160.07 88888.00 2008-09-16 00:23:29.750 260 12726.58 7.75 55160.10 88888.00 2008-09-16 00:23:29.875 260 12726.58 7.80 55160.10 88888.00 2008-09-16 00:23:30.000 260 12726.65 7.80 55160.10 88888.00 2008-09-16 00:23:30.125 260 12726.83 7.85 55160.15 88888.00 2008-09-16 00:23:30.250 260 12726.83 7.83 55160.10 88888.00 2008-09-16 00:23:30.375 260 12726.77 7.78 55160.07 88888.00 2008-09-16 00:23:30.500 260 12726.73 7.78 55160.10 88888.00 2008-09-16 00:23:30.625 260 12726.77 7.80 55160.10 88888.00 2008-09-16 00:23:30.750 260 12726.75 7.75 55160.07 88888.00 2008-09-16 00:23:30.875 260 12726.67 7.78 55160.05 88888.00 2008-09-16 00:23:31.000 260 12726.70 7.80 55160.07 88888.00 2008-09-16 00:23:31.125 260 12726.77 7.88 55160.12 88888.00 2008-09-16 00:23:31.250 260 12726.73 7.83 55160.10 88888.00 2008-09-16 00:23:31.375 260 12726.70 7.80 55160.07 88888.00 2008-09-16 00:23:31.500 260 12726.73 7.85 55160.12 88888.00 2008-09-16 00:23:31.625 260 12726.75 7.83 55160.10 88888.00 2008-09-16 00:23:31.750 260 12726.67 7.72 55160.07 88888.00 2008-09-16 00:23:31.875 260 12726.75 7.78 55160.10 88888.00 2008-09-16 00:23:32.000 260 12726.77 7.80 55160.10 88888.00 2008-09-16 00:23:32.125 260 12726.73 7.72 55160.10 88888.00 2008-09-16 00:23:32.250 260 12726.67 7.70 55160.15 88888.00 2008-09-16 00:23:32.375 260 12726.77 7.80 55160.15 88888.00 2008-09-16 00:23:32.500 260 12726.83 7.80 55160.15 88888.00 2008-09-16 00:23:32.625 260 12726.83 7.78 55160.10 88888.00 2008-09-16 00:23:32.750 260 12726.90 7.75 55160.10 88888.00 2008-09-16 00:23:32.875 260 12726.90 7.80 55160.10 88888.00 2008-09-16 00:23:33.000 260 12726.80 7.78 55160.10 88888.00 2008-09-16 00:23:33.125 260 12726.80 7.78 55160.10 88888.00 2008-09-16 00:23:33.250 260 12726.73 7.78 55160.10 88888.00 2008-09-16 00:23:33.375 260 12726.73 7.72 55160.12 88888.00 2008-09-16 00:23:33.500 260 12726.75 7.72 55160.12 88888.00 2008-09-16 00:23:33.625 260 12726.77 7.72 55160.12 88888.00 2008-09-16 00:23:33.750 260 12726.77 7.78 55160.15 88888.00 2008-09-16 00:23:33.875 260 12726.83 7.83 55160.15 88888.00 2008-09-16 00:23:34.000 260 12726.75 7.75 55160.12 88888.00 2008-09-16 00:23:34.125 260 12726.67 7.67 55160.12 88888.00 2008-09-16 00:23:34.250 260 12726.70 7.70 55160.15 88888.00 2008-09-16 00:23:34.375 260 12726.67 7.75 55160.12 88888.00 2008-09-16 00:23:34.500 260 12726.70 7.78 55160.10 88888.00 2008-09-16 00:23:34.625 260 12726.77 7.75 55160.15 88888.00 2008-09-16 00:23:34.750 260 12726.83 7.80 55160.12 88888.00 2008-09-16 00:23:34.875 260 12726.77 7.78 55160.10 88888.00 2008-09-16 00:23:35.000 260 12726.80 7.78 55160.12 88888.00 2008-09-16 00:23:35.125 260 12726.83 7.83 55160.12 88888.00 2008-09-16 00:23:35.250 260 12726.77 7.83 55160.18 88888.00 2008-09-16 00:23:35.375 260 12726.80 7.85 55160.18 88888.00 2008-09-16 00:23:35.500 260 12726.80 7.80 55160.20 88888.00 2008-09-16 00:23:35.625 260 12726.75 7.78 55160.15 88888.00 2008-09-16 00:23:35.750 260 12726.75 7.80 55160.15 88888.00 2008-09-16 00:23:35.875 260 12726.85 7.83 55160.18 88888.00 2008-09-16 00:23:36.000 260 12726.85 7.78 55160.15 88888.00 2008-09-16 00:23:36.125 260 12726.85 7.80 55160.20 88888.00 2008-09-16 00:23:36.250 260 12726.83 7.80 55160.18 88888.00 2008-09-16 00:23:36.375 260 12726.80 7.80 55160.18 88888.00 2008-09-16 00:23:36.500 260 12726.75 7.80 55160.18 88888.00 2008-09-16 00:23:36.625 260 12726.75 7.78 55160.18 88888.00 2008-09-16 00:23:36.750 260 12726.77 7.78 55160.20 88888.00 2008-09-16 00:23:36.875 260 12726.80 7.83 55160.18 88888.00 2008-09-16 00:23:37.000 260 12726.83 7.83 55160.18 88888.00 2008-09-16 00:23:37.125 260 12726.85 7.85 55160.18 88888.00 2008-09-16 00:23:37.250 260 12726.88 7.90 55160.22 88888.00 2008-09-16 00:23:37.375 260 12726.88 7.83 55160.22 88888.00 2008-09-16 00:23:37.500 260 12726.88 7.80 55160.22 88888.00 2008-09-16 00:23:37.625 260 12726.85 7.80 55160.22 88888.00 2008-09-16 00:23:37.750 260 12726.80 7.85 55160.22 88888.00 2008-09-16 00:23:37.875 260 12726.73 7.83 55160.20 88888.00 2008-09-16 00:23:38.000 260 12726.73 7.78 55160.20 88888.00 2008-09-16 00:23:38.125 260 12726.73 7.78 55160.20 88888.00 2008-09-16 00:23:38.250 260 12726.67 7.83 55160.25 88888.00 2008-09-16 00:23:38.375 260 12726.70 7.80 55160.22 88888.00 2008-09-16 00:23:38.500 260 12726.73 7.75 55160.20 88888.00 2008-09-16 00:23:38.625 260 12726.73 7.83 55160.22 88888.00 2008-09-16 00:23:38.750 260 12726.73 7.85 55160.22 88888.00 2008-09-16 00:23:38.875 260 12726.73 7.85 55160.25 88888.00 2008-09-16 00:23:39.000 260 12726.70 7.78 55160.20 88888.00 2008-09-16 00:23:39.125 260 12726.70 7.80 55160.22 88888.00 2008-09-16 00:23:39.250 260 12726.70 7.85 55160.28 88888.00 2008-09-16 00:23:39.375 260 12726.65 7.80 55160.25 88888.00 2008-09-16 00:23:39.500 260 12726.67 7.78 55160.25 88888.00 2008-09-16 00:23:39.625 260 12726.73 7.78 55160.22 88888.00 2008-09-16 00:23:39.750 260 12726.73 7.78 55160.22 88888.00 2008-09-16 00:23:39.875 260 12726.70 7.80 55160.25 88888.00 2008-09-16 00:23:40.000 260 12726.70 7.80 55160.22 88888.00 2008-09-16 00:23:40.125 260 12726.73 7.80 55160.28 88888.00 2008-09-16 00:23:40.250 260 12726.73 7.80 55160.25 88888.00 2008-09-16 00:23:40.375 260 12726.73 7.83 55160.25 88888.00 2008-09-16 00:23:40.500 260 12726.73 7.80 55160.28 88888.00 2008-09-16 00:23:40.625 260 12726.75 7.85 55160.30 88888.00 2008-09-16 00:23:40.750 260 12726.77 7.88 55160.28 88888.00 2008-09-16 00:23:40.875 260 12726.73 7.83 55160.25 88888.00 2008-09-16 00:23:41.000 260 12726.70 7.75 55160.22 88888.00 2008-09-16 00:23:41.125 260 12726.73 7.83 55160.25 88888.00 2008-09-16 00:23:41.250 260 12726.73 7.85 55160.28 88888.00 2008-09-16 00:23:41.375 260 12726.80 7.85 55160.30 88888.00 2008-09-16 00:23:41.500 260 12726.77 7.85 55160.32 88888.00 2008-09-16 00:23:41.625 260 12726.73 7.88 55160.32 88888.00 2008-09-16 00:23:41.750 260 12726.73 7.88 55160.30 88888.00 2008-09-16 00:23:41.875 260 12726.70 7.83 55160.28 88888.00 2008-09-16 00:23:42.000 260 12726.60 7.75 55160.25 88888.00 2008-09-16 00:23:42.125 260 12726.60 7.80 55160.30 88888.00 2008-09-16 00:23:42.250 260 12726.65 7.80 55160.30 88888.00 2008-09-16 00:23:42.375 260 12726.65 7.75 55160.30 88888.00 2008-09-16 00:23:42.500 260 12726.65 7.78 55160.32 88888.00 2008-09-16 00:23:42.625 260 12726.70 7.88 55160.32 88888.00 2008-09-16 00:23:42.750 260 12726.73 7.88 55160.35 88888.00 2008-09-16 00:23:42.875 260 12726.75 7.85 55160.32 88888.00 2008-09-16 00:23:43.000 260 12726.75 7.83 55160.35 88888.00 2008-09-16 00:23:43.125 260 12726.70 7.80 55160.32 88888.00 2008-09-16 00:23:43.250 260 12726.73 7.80 55160.32 88888.00 2008-09-16 00:23:43.375 260 12726.77 7.83 55160.30 88888.00 2008-09-16 00:23:43.500 260 12726.77 7.78 55160.32 88888.00 2008-09-16 00:23:43.625 260 12726.80 7.75 55160.35 88888.00 2008-09-16 00:23:43.750 260 12726.80 7.78 55160.32 88888.00 2008-09-16 00:23:43.875 260 12726.85 7.90 55160.35 88888.00 2008-09-16 00:23:44.000 260 12726.80 7.85 55160.35 88888.00 2008-09-16 00:23:44.125 260 12726.77 7.78 55160.35 88888.00 2008-09-16 00:23:44.250 260 12726.73 7.80 55160.35 88888.00 2008-09-16 00:23:44.375 260 12726.70 7.80 55160.38 88888.00 2008-09-16 00:23:44.500 260 12726.70 7.80 55160.38 88888.00 2008-09-16 00:23:44.625 260 12726.73 7.80 55160.38 88888.00 2008-09-16 00:23:44.750 260 12726.73 7.83 55160.38 88888.00 2008-09-16 00:23:44.875 260 12726.77 7.85 55160.38 88888.00 2008-09-16 00:23:45.000 260 12726.77 7.80 55160.38 88888.00 2008-09-16 00:23:45.125 260 12726.77 7.80 55160.35 88888.00 2008-09-16 00:23:45.250 260 12726.75 7.80 55160.40 88888.00 2008-09-16 00:23:45.375 260 12726.83 7.80 55160.38 88888.00 2008-09-16 00:23:45.500 260 12726.77 7.75 55160.40 88888.00 2008-09-16 00:23:45.625 260 12726.75 7.78 55160.40 88888.00 2008-09-16 00:23:45.750 260 12726.70 7.85 55160.43 88888.00 2008-09-16 00:23:45.875 260 12726.70 7.83 55160.43 88888.00 2008-09-16 00:23:46.000 260 12726.75 7.85 55160.43 88888.00 2008-09-16 00:23:46.125 260 12726.73 7.83 55160.45 88888.00 2008-09-16 00:23:46.250 260 12726.62 7.72 55160.40 88888.00 2008-09-16 00:23:46.375 260 12726.62 7.72 55160.38 88888.00 2008-09-16 00:23:46.500 260 12726.70 7.83 55160.43 88888.00 2008-09-16 00:23:46.625 260 12726.70 7.85 55160.43 88888.00 2008-09-16 00:23:46.750 260 12726.65 7.78 55160.40 88888.00 2008-09-16 00:23:46.875 260 12726.60 7.72 55160.40 88888.00 2008-09-16 00:23:47.000 260 12726.60 7.70 55160.40 88888.00 2008-09-16 00:23:47.125 260 12726.65 7.80 55160.43 88888.00 2008-09-16 00:23:47.250 260 12726.67 7.83 55160.45 88888.00 2008-09-16 00:23:47.375 260 12726.60 7.80 55160.43 88888.00 2008-09-16 00:23:47.500 260 12726.52 7.78 55160.40 88888.00 2008-09-16 00:23:47.625 260 12726.55 7.83 55160.43 88888.00 2008-09-16 00:23:47.750 260 12726.65 7.80 55160.43 88888.00 2008-09-16 00:23:47.875 260 12726.70 7.83 55160.43 88888.00 2008-09-16 00:23:48.000 260 12726.67 7.80 55160.45 88888.00 2008-09-16 00:23:48.125 260 12726.70 7.80 55160.45 88888.00 2008-09-16 00:23:48.250 260 12726.73 7.78 55160.45 88888.00 2008-09-16 00:23:48.375 260 12726.67 7.78 55160.45 88888.00 2008-09-16 00:23:48.500 260 12726.65 7.83 55160.43 88888.00 2008-09-16 00:23:48.625 260 12726.70 7.80 55160.43 88888.00 2008-09-16 00:23:48.750 260 12726.75 7.80 55160.45 88888.00 2008-09-16 00:23:48.875 260 12726.73 7.80 55160.47 88888.00 2008-09-16 00:23:49.000 260 12726.67 7.78 55160.45 88888.00 2008-09-16 00:23:49.125 260 12726.62 7.78 55160.43 88888.00 2008-09-16 00:23:49.250 260 12726.62 7.75 55160.43 88888.00 2008-09-16 00:23:49.375 260 12726.58 7.72 55160.40 88888.00 2008-09-16 00:23:49.500 260 12726.58 7.78 55160.45 88888.00 2008-09-16 00:23:49.625 260 12726.62 7.75 55160.47 88888.00 2008-09-16 00:23:49.750 260 12726.62 7.75 55160.47 88888.00 2008-09-16 00:23:49.875 260 12726.60 7.67 55160.50 88888.00 2008-09-16 00:23:50.000 260 12726.65 7.70 55160.47 88888.00 2008-09-16 00:23:50.125 260 12726.65 7.75 55160.47 88888.00 2008-09-16 00:23:50.250 260 12726.58 7.72 55160.47 88888.00 2008-09-16 00:23:50.375 260 12726.58 7.72 55160.47 88888.00 2008-09-16 00:23:50.500 260 12726.55 7.78 55160.47 88888.00 2008-09-16 00:23:50.625 260 12726.50 7.78 55160.45 88888.00 2008-09-16 00:23:50.750 260 12726.48 7.75 55160.47 88888.00 2008-09-16 00:23:50.875 260 12726.50 7.78 55160.50 88888.00 2008-09-16 00:23:51.000 260 12726.50 7.75 55160.50 88888.00 2008-09-16 00:23:51.125 260 12726.52 7.75 55160.47 88888.00 2008-09-16 00:23:51.250 260 12726.55 7.78 55160.50 88888.00 2008-09-16 00:23:51.375 260 12726.58 7.78 55160.47 88888.00 2008-09-16 00:23:51.500 260 12726.58 7.75 55160.47 88888.00 2008-09-16 00:23:51.625 260 12726.60 7.72 55160.47 88888.00 2008-09-16 00:23:51.750 260 12726.50 7.67 55160.45 88888.00 2008-09-16 00:23:51.875 260 12726.60 7.75 55160.47 88888.00 2008-09-16 00:23:52.000 260 12726.62 7.80 55160.47 88888.00 2008-09-16 00:23:52.125 260 12726.60 7.78 55160.50 88888.00 2008-09-16 00:23:52.250 260 12726.55 7.75 55160.53 88888.00 2008-09-16 00:23:52.375 260 12726.60 7.78 55160.50 88888.00 2008-09-16 00:23:52.500 260 12726.73 7.80 55160.53 88888.00 2008-09-16 00:23:52.625 260 12726.73 7.75 55160.50 88888.00 2008-09-16 00:23:52.750 260 12726.67 7.70 55160.50 88888.00 2008-09-16 00:23:52.875 260 12726.62 7.67 55160.47 88888.00 2008-09-16 00:23:53.000 260 12726.60 7.67 55160.47 88888.00 2008-09-16 00:23:53.125 260 12726.67 7.70 55160.45 88888.00 2008-09-16 00:23:53.250 260 12726.75 7.80 55160.53 88888.00 2008-09-16 00:23:53.375 260 12726.73 7.80 55160.53 88888.00 2008-09-16 00:23:53.500 260 12726.70 7.75 55160.55 88888.00 2008-09-16 00:23:53.625 260 12726.73 7.72 55160.57 88888.00 2008-09-16 00:23:53.750 260 12726.77 7.75 55160.60 88888.00 2008-09-16 00:23:53.875 260 12726.83 7.78 55160.55 88888.00 2008-09-16 00:23:54.000 260 12726.77 7.67 55160.50 88888.00 2008-09-16 00:23:54.125 260 12726.73 7.72 55160.53 88888.00 2008-09-16 00:23:54.250 260 12726.67 7.80 55160.60 88888.00 2008-09-16 00:23:54.375 260 12726.70 7.80 55160.60 88888.00 2008-09-16 00:23:54.500 260 12726.67 7.75 55160.55 88888.00 2008-09-16 00:23:54.625 260 12726.58 7.72 55160.53 88888.00 2008-09-16 00:23:54.750 260 12726.58 7.72 55160.53 88888.00 2008-09-16 00:23:54.875 260 12726.62 7.72 55160.57 88888.00 2008-09-16 00:23:55.000 260 12726.70 7.78 55160.57 88888.00 2008-09-16 00:23:55.125 260 12726.70 7.80 55160.62 88888.00 2008-09-16 00:23:55.250 260 12726.65 7.75 55160.57 88888.00 2008-09-16 00:23:55.375 260 12726.65 7.78 55160.57 88888.00 2008-09-16 00:23:55.500 260 12726.65 7.78 55160.57 88888.00 2008-09-16 00:23:55.625 260 12726.62 7.80 55160.60 88888.00 2008-09-16 00:23:55.750 260 12726.67 7.83 55160.60 88888.00 2008-09-16 00:23:55.875 260 12726.70 7.80 55160.57 88888.00 2008-09-16 00:23:56.000 260 12726.75 7.78 55160.60 88888.00 2008-09-16 00:23:56.125 260 12726.75 7.83 55160.60 88888.00 2008-09-16 00:23:56.250 260 12726.67 7.78 55160.60 88888.00 2008-09-16 00:23:56.375 260 12726.73 7.80 55160.62 88888.00 2008-09-16 00:23:56.500 260 12726.77 7.83 55160.62 88888.00 2008-09-16 00:23:56.625 260 12726.80 7.83 55160.60 88888.00 2008-09-16 00:23:56.750 260 12726.75 7.80 55160.55 88888.00 2008-09-16 00:23:56.875 260 12726.73 7.83 55160.57 88888.00 2008-09-16 00:23:57.000 260 12726.75 7.85 55160.57 88888.00 2008-09-16 00:23:57.125 260 12726.80 7.80 55160.57 88888.00 2008-09-16 00:23:57.250 260 12726.83 7.80 55160.57 88888.00 2008-09-16 00:23:57.375 260 12726.83 7.83 55160.60 88888.00 2008-09-16 00:23:57.500 260 12726.75 7.83 55160.65 88888.00 2008-09-16 00:23:57.625 260 12726.77 7.80 55160.62 88888.00 2008-09-16 00:23:57.750 260 12726.77 7.85 55160.60 88888.00 2008-09-16 00:23:57.875 260 12726.88 7.95 55160.70 88888.00 2008-09-16 00:23:58.000 260 12726.88 7.92 55160.65 88888.00 2008-09-16 00:23:58.125 260 12726.80 7.85 55160.62 88888.00 2008-09-16 00:23:58.250 260 12726.75 7.85 55160.62 88888.00 2008-09-16 00:23:58.375 260 12726.77 7.85 55160.62 88888.00 2008-09-16 00:23:58.500 260 12726.80 7.92 55160.65 88888.00 2008-09-16 00:23:58.625 260 12726.80 7.88 55160.68 88888.00 2008-09-16 00:23:58.750 260 12726.77 7.85 55160.65 88888.00 2008-09-16 00:23:58.875 260 12726.73 7.90 55160.68 88888.00 2008-09-16 00:23:59.000 260 12726.70 7.83 55160.65 88888.00 2008-09-16 00:23:59.125 260 12726.73 7.78 55160.65 88888.00 2008-09-16 00:23:59.250 260 12726.75 7.80 55160.65 88888.00 2008-09-16 00:23:59.375 260 12726.85 7.85 55160.65 88888.00 2008-09-16 00:23:59.500 260 12726.88 7.90 55160.65 88888.00 2008-09-16 00:23:59.625 260 12726.85 7.92 55160.65 88888.00 2008-09-16 00:23:59.750 260 12726.85 7.83 55160.65 88888.00 2008-09-16 00:23:59.875 260 12726.83 7.83 55160.62 88888.00 2008-09-16 00:24:00.000 260 12726.85 7.92 55160.62 88888.00 2008-09-16 00:24:00.125 260 12726.90 7.92 55160.65 88888.00 2008-09-16 00:24:00.250 260 12726.85 7.92 55160.62 88888.00 2008-09-16 00:24:00.375 260 12726.83 7.92 55160.65 88888.00 2008-09-16 00:24:00.500 260 12726.83 7.90 55160.65 88888.00 2008-09-16 00:24:00.625 260 12726.85 7.90 55160.62 88888.00 2008-09-16 00:24:00.750 260 12726.90 7.95 55160.68 88888.00 2008-09-16 00:24:00.875 260 12726.95 7.95 55160.68 88888.00 2008-09-16 00:24:01.000 260 12726.95 7.92 55160.65 88888.00 2008-09-16 00:24:01.125 260 12726.88 7.92 55160.62 88888.00 2008-09-16 00:24:01.250 260 12726.83 7.90 55160.62 88888.00 2008-09-16 00:24:01.375 260 12726.88 7.92 55160.65 88888.00 2008-09-16 00:24:01.500 260 12726.88 7.95 55160.70 88888.00 2008-09-16 00:24:01.625 260 12726.85 7.95 55160.68 88888.00 2008-09-16 00:24:01.750 260 12726.88 8.00 55160.68 88888.00 2008-09-16 00:24:01.875 260 12726.88 7.97 55160.62 88888.00 2008-09-16 00:24:02.000 260 12726.92 7.95 55160.62 88888.00 2008-09-16 00:24:02.125 260 12726.88 7.90 55160.65 88888.00 2008-09-16 00:24:02.250 260 12726.88 7.92 55160.62 88888.00 2008-09-16 00:24:02.375 260 12726.95 7.95 55160.62 88888.00 2008-09-16 00:24:02.500 260 12726.88 7.90 55160.62 88888.00 2008-09-16 00:24:02.625 260 12726.83 7.92 55160.62 88888.00 2008-09-16 00:24:02.750 260 12726.85 7.95 55160.62 88888.00 2008-09-16 00:24:02.875 260 12726.90 7.97 55160.62 88888.00 2008-09-16 00:24:03.000 260 12726.98 7.97 55160.65 88888.00 2008-09-16 00:24:03.125 260 12726.95 8.00 55160.62 88888.00 2008-09-16 00:24:03.250 260 12726.92 8.00 55160.65 88888.00 2008-09-16 00:24:03.375 260 12727.00 7.97 55160.62 88888.00 2008-09-16 00:24:03.500 260 12727.00 7.92 55160.62 88888.00 2008-09-16 00:24:03.625 260 12727.00 7.92 55160.62 88888.00 2008-09-16 00:24:03.750 260 12726.98 7.97 55160.62 88888.00 2008-09-16 00:24:03.875 260 12727.00 8.03 55160.60 88888.00 2008-09-16 00:24:04.000 260 12727.10 7.97 55160.62 88888.00 2008-09-16 00:24:04.125 260 12727.12 8.00 55160.65 88888.00 2008-09-16 00:24:04.250 260 12727.08 8.00 55160.70 88888.00 2008-09-16 00:24:04.375 260 12727.00 7.95 55160.65 88888.00 2008-09-16 00:24:04.500 260 12727.00 7.92 55160.65 88888.00 2008-09-16 00:24:04.625 260 12727.00 7.95 55160.65 88888.00 2008-09-16 00:24:04.750 260 12726.95 7.97 55160.62 88888.00 2008-09-16 00:24:04.875 260 12726.98 7.97 55160.65 88888.00 2008-09-16 00:24:05.000 260 12727.05 8.05 55160.62 88888.00 2008-09-16 00:24:05.125 260 12727.12 8.07 55160.65 88888.00 2008-09-16 00:24:05.250 260 12727.10 8.05 55160.68 88888.00 2008-09-16 00:24:05.375 260 12727.10 8.03 55160.65 88888.00 2008-09-16 00:24:05.500 260 12727.08 8.03 55160.65 88888.00 2008-09-16 00:24:05.625 260 12727.10 8.05 55160.68 88888.00 2008-09-16 00:24:05.750 260 12727.10 8.03 55160.62 88888.00 2008-09-16 00:24:05.875 260 12727.05 8.03 55160.65 88888.00 2008-09-16 00:24:06.000 260 12727.05 8.03 55160.65 88888.00 2008-09-16 00:24:06.125 260 12727.05 8.05 55160.62 88888.00 2008-09-16 00:24:06.250 260 12726.92 7.92 55160.60 88888.00 2008-09-16 00:24:06.375 260 12726.98 7.92 55160.60 88888.00 2008-09-16 00:24:06.500 260 12727.05 8.10 55160.68 88888.00 2008-09-16 00:24:06.625 260 12727.12 8.18 55160.68 88888.00 2008-09-16 00:24:06.750 260 12727.12 8.07 55160.62 88888.00 2008-09-16 00:24:06.875 260 12727.12 8.03 55160.62 88888.00 2008-09-16 00:24:07.000 260 12727.17 8.05 55160.60 88888.00 2008-09-16 00:24:07.125 260 12727.17 8.05 55160.65 88888.00 2008-09-16 00:24:07.250 260 12727.12 8.00 55160.62 88888.00 2008-09-16 00:24:07.375 260 12727.12 8.00 55160.62 88888.00 2008-09-16 00:24:07.500 260 12727.10 8.05 55160.65 88888.00 2008-09-16 00:24:07.625 260 12727.17 8.07 55160.68 88888.00 2008-09-16 00:24:07.750 260 12727.17 8.10 55160.65 88888.00 2008-09-16 00:24:07.875 260 12727.15 8.07 55160.62 88888.00 2008-09-16 00:24:08.000 260 12727.12 8.00 55160.62 88888.00 2008-09-16 00:24:08.125 260 12727.17 8.00 55160.65 88888.00 2008-09-16 00:24:08.250 260 12727.23 8.03 55160.68 88888.00 2008-09-16 00:24:08.375 260 12727.23 8.07 55160.68 88888.00 2008-09-16 00:24:08.500 260 12727.17 8.10 55160.62 88888.00 2008-09-16 00:24:08.625 260 12727.17 8.05 55160.62 88888.00 2008-09-16 00:24:08.750 260 12727.20 8.07 55160.62 88888.00 2008-09-16 00:24:08.875 260 12727.23 8.10 55160.68 88888.00 2008-09-16 00:24:09.000 260 12727.25 8.10 55160.68 88888.00 2008-09-16 00:24:09.125 260 12727.27 8.12 55160.62 88888.00 2008-09-16 00:24:09.250 260 12727.33 8.12 55160.65 88888.00 2008-09-16 00:24:09.375 260 12727.35 8.12 55160.65 88888.00 2008-09-16 00:24:09.500 260 12727.30 8.12 55160.62 88888.00 2008-09-16 00:24:09.625 260 12727.23 8.07 55160.60 88888.00 2008-09-16 00:24:09.750 260 12727.20 8.07 55160.65 88888.00 2008-09-16 00:24:09.875 260 12727.23 8.03 55160.65 88888.00 2008-09-16 00:24:10.000 260 12727.17 8.03 55160.57 88888.00 2008-09-16 00:24:10.125 260 12727.23 8.03 55160.57 88888.00 2008-09-16 00:24:10.250 260 12727.30 8.05 55160.65 88888.00 2008-09-16 00:24:10.375 260 12727.33 8.07 55160.62 88888.00 2008-09-16 00:24:10.500 260 12727.35 8.07 55160.65 88888.00 2008-09-16 00:24:10.625 260 12727.33 8.05 55160.65 88888.00 2008-09-16 00:24:10.750 260 12727.27 8.03 55160.62 88888.00 2008-09-16 00:24:10.875 260 12727.23 8.05 55160.65 88888.00 2008-09-16 00:24:11.000 260 12727.23 8.03 55160.62 88888.00 2008-09-16 00:24:11.125 260 12727.25 8.07 55160.62 88888.00 2008-09-16 00:24:11.250 260 12727.23 8.10 55160.65 88888.00 2008-09-16 00:24:11.375 260 12727.27 8.12 55160.65 88888.00 2008-09-16 00:24:11.500 260 12727.30 8.12 55160.65 88888.00 2008-09-16 00:24:11.625 260 12727.23 8.07 55160.62 88888.00 2008-09-16 00:24:11.750 260 12727.20 8.05 55160.60 88888.00 2008-09-16 00:24:11.875 260 12727.15 8.03 55160.60 88888.00 2008-09-16 00:24:12.000 260 12727.17 8.07 55160.57 88888.00 2008-09-16 00:24:12.125 260 12727.25 8.10 55160.60 88888.00 2008-09-16 00:24:12.250 260 12727.25 8.07 55160.60 88888.00 2008-09-16 00:24:12.375 260 12727.33 8.07 55160.62 88888.00 2008-09-16 00:24:12.500 260 12727.33 8.07 55160.62 88888.00 2008-09-16 00:24:12.625 260 12727.30 8.07 55160.62 88888.00 2008-09-16 00:24:12.750 260 12727.25 8.05 55160.60 88888.00 2008-09-16 00:24:12.875 260 12727.20 7.97 55160.60 88888.00 2008-09-16 00:24:13.000 260 12727.27 8.03 55160.62 88888.00 2008-09-16 00:24:13.125 260 12727.38 8.05 55160.62 88888.00 2008-09-16 00:24:13.250 260 12727.35 8.07 55160.62 88888.00 2008-09-16 00:24:13.375 260 12727.35 8.10 55160.62 88888.00 2008-09-16 00:24:13.500 260 12727.30 8.05 55160.60 88888.00 2008-09-16 00:24:13.625 260 12727.30 8.07 55160.57 88888.00 2008-09-16 00:24:13.750 260 12727.35 8.15 55160.57 88888.00 2008-09-16 00:24:13.875 260 12727.38 8.15 55160.60 88888.00 2008-09-16 00:24:14.000 260 12727.33 8.15 55160.60 88888.00 2008-09-16 00:24:14.125 260 12727.35 8.15 55160.62 88888.00 2008-09-16 00:24:14.250 260 12727.35 8.20 55160.62 88888.00 2008-09-16 00:24:14.375 260 12727.38 8.20 55160.65 88888.00 2008-09-16 00:24:14.500 260 12727.42 8.18 55160.62 88888.00 2008-09-16 00:24:14.625 260 12727.42 8.18 55160.62 88888.00 2008-09-16 00:24:14.750 260 12727.42 8.20 55160.65 88888.00 2008-09-16 00:24:14.875 260 12727.40 8.12 55160.62 88888.00 2008-09-16 00:24:15.000 260 12727.38 8.15 55160.60 88888.00 2008-09-16 00:24:15.125 260 12727.40 8.18 55160.62 88888.00 2008-09-16 00:24:15.250 260 12727.38 8.15 55160.62 88888.00 2008-09-16 00:24:15.375 260 12727.38 8.18 55160.62 88888.00 2008-09-16 00:24:15.500 260 12727.35 8.18 55160.62 88888.00 2008-09-16 00:24:15.625 260 12727.38 8.18 55160.57 88888.00 2008-09-16 00:24:15.750 260 12727.38 8.15 55160.55 88888.00 2008-09-16 00:24:15.875 260 12727.40 8.18 55160.55 88888.00 2008-09-16 00:24:16.000 260 12727.45 8.20 55160.57 88888.00 2008-09-16 00:24:16.125 260 12727.55 8.18 55160.57 88888.00 2008-09-16 00:24:16.250 260 12727.50 8.20 55160.60 88888.00 2008-09-16 00:24:16.375 260 12727.48 8.25 55160.60 88888.00 2008-09-16 00:24:16.500 260 12727.50 8.30 55160.62 88888.00 2008-09-16 00:24:16.625 260 12727.58 8.30 55160.60 88888.00 2008-09-16 00:24:16.750 260 12727.48 8.20 55160.57 88888.00 2008-09-16 00:24:16.875 260 12727.45 8.25 55160.62 88888.00 2008-09-16 00:24:17.000 260 12727.58 8.32 55160.62 88888.00 2008-09-16 00:24:17.125 260 12727.60 8.35 55160.62 88888.00 2008-09-16 00:24:17.250 260 12727.42 8.25 55160.60 88888.00 2008-09-16 00:24:17.375 260 12727.40 8.22 55160.57 88888.00 2008-09-16 00:24:17.500 260 12727.42 8.15 55160.55 88888.00 2008-09-16 00:24:17.625 260 12727.48 8.20 55160.57 88888.00 2008-09-16 00:24:17.750 260 12727.45 8.25 55160.60 88888.00 2008-09-16 00:24:17.875 260 12727.52 8.22 55160.57 88888.00 2008-09-16 00:24:18.000 260 12727.60 8.25 55160.60 88888.00 2008-09-16 00:24:18.125 260 12727.62 8.28 55160.60 88888.00 2008-09-16 00:24:18.250 260 12727.58 8.30 55160.65 88888.00 2008-09-16 00:24:18.375 260 12727.60 8.28 55160.60 88888.00 2008-09-16 00:24:18.500 260 12727.67 8.28 55160.57 88888.00 2008-09-16 00:24:18.625 260 12727.60 8.28 55160.57 88888.00 2008-09-16 00:24:18.750 260 12727.50 8.25 55160.57 88888.00 2008-09-16 00:24:18.875 260 12727.55 8.30 55160.62 88888.00 2008-09-16 00:24:19.000 260 12727.67 8.38 55160.65 88888.00 2008-09-16 00:24:19.125 260 12727.62 8.32 55160.60 88888.00 2008-09-16 00:24:19.250 260 12727.58 8.30 55160.65 88888.00 2008-09-16 00:24:19.375 260 12727.65 8.35 55160.62 88888.00 2008-09-16 00:24:19.500 260 12727.70 8.40 55160.62 88888.00 2008-09-16 00:24:19.625 260 12727.73 8.45 55160.65 88888.00 2008-09-16 00:24:19.750 260 12727.65 8.40 55160.62 88888.00 2008-09-16 00:24:19.875 260 12727.65 8.45 55160.62 88888.00 2008-09-16 00:24:20.000 260 12727.73 8.47 55160.68 88888.00 2008-09-16 00:24:20.125 260 12727.70 8.43 55160.65 88888.00 2008-09-16 00:24:20.250 260 12727.65 8.38 55160.62 88888.00 2008-09-16 00:24:20.375 260 12727.62 8.40 55160.65 88888.00 2008-09-16 00:24:20.500 260 12727.65 8.35 55160.68 88888.00 2008-09-16 00:24:20.625 260 12727.65 8.35 55160.68 88888.00 2008-09-16 00:24:20.750 260 12727.77 8.43 55160.68 88888.00 2008-09-16 00:24:20.875 260 12727.77 8.40 55160.65 88888.00 2008-09-16 00:24:21.000 260 12727.73 8.40 55160.62 88888.00 2008-09-16 00:24:21.125 260 12727.75 8.43 55160.65 88888.00 2008-09-16 00:24:21.250 260 12727.85 8.47 55160.65 88888.00 2008-09-16 00:24:21.375 260 12727.90 8.43 55160.60 88888.00 2008-09-16 00:24:21.500 260 12727.80 8.43 55160.62 88888.00 2008-09-16 00:24:21.625 260 12727.80 8.50 55160.65 88888.00 2008-09-16 00:24:21.750 260 12727.85 8.55 55160.68 88888.00 2008-09-16 00:24:21.875 260 12727.83 8.50 55160.62 88888.00 2008-09-16 00:24:22.000 260 12727.70 8.35 55160.55 88888.00 2008-09-16 00:24:22.125 260 12727.70 8.35 55160.57 88888.00 2008-09-16 00:24:22.250 260 12727.75 8.43 55160.62 88888.00 2008-09-16 00:24:22.375 260 12727.77 8.45 55160.60 88888.00 2008-09-16 00:24:22.500 260 12727.73 8.40 55160.57 88888.00 2008-09-16 00:24:22.625 260 12727.77 8.47 55160.62 88888.00 2008-09-16 00:24:22.750 260 12727.85 8.55 55160.65 88888.00 2008-09-16 00:24:22.875 260 12727.90 8.53 55160.68 88888.00 2008-09-16 00:24:23.000 260 12727.88 8.53 55160.68 88888.00 2008-09-16 00:24:23.125 260 12727.83 8.55 55160.65 88888.00 2008-09-16 00:24:23.250 260 12727.85 8.53 55160.62 88888.00 2008-09-16 00:24:23.375 260 12727.95 8.50 55160.60 88888.00 2008-09-16 00:24:23.500 260 12727.92 8.47 55160.60 88888.00 2008-09-16 00:24:23.625 260 12727.90 8.47 55160.57 88888.00 2008-09-16 00:24:23.750 260 12727.90 8.47 55160.55 88888.00 2008-09-16 00:24:23.875 260 12727.88 8.47 55160.57 88888.00 2008-09-16 00:24:24.000 260 12728.00 8.53 55160.62 88888.00 2008-09-16 00:24:24.125 260 12728.00 8.55 55160.57 88888.00 2008-09-16 00:24:24.250 260 12727.92 8.53 55160.57 88888.00 2008-09-16 00:24:24.375 260 12727.98 8.57 55160.57 88888.00 2008-09-16 00:24:24.500 260 12728.08 8.60 55160.62 88888.00 2008-09-16 00:24:24.625 260 12728.15 8.62 55160.65 88888.00 2008-09-16 00:24:24.750 260 12728.10 8.62 55160.62 88888.00 2008-09-16 00:24:24.875 260 12728.05 8.57 55160.60 88888.00 2008-09-16 00:24:25.000 260 12728.05 8.50 55160.60 88888.00 2008-09-16 00:24:25.125 260 12728.05 8.53 55160.60 88888.00 2008-09-16 00:24:25.250 260 12728.12 8.60 55160.60 88888.00 2008-09-16 00:24:25.375 260 12728.17 8.57 55160.57 88888.00 2008-09-16 00:24:25.500 260 12728.12 8.53 55160.55 88888.00 2008-09-16 00:24:25.625 260 12728.05 8.55 55160.55 88888.00 2008-09-16 00:24:25.750 260 12728.08 8.62 55160.60 88888.00 2008-09-16 00:24:25.875 260 12728.17 8.62 55160.60 88888.00 2008-09-16 00:24:26.000 260 12728.25 8.62 55160.60 88888.00 2008-09-16 00:24:26.125 260 12728.17 8.57 55160.62 88888.00 2008-09-16 00:24:26.250 260 12728.20 8.60 55160.60 88888.00 2008-09-16 00:24:26.375 260 12728.20 8.57 55160.60 88888.00 2008-09-16 00:24:26.500 260 12728.30 8.62 55160.60 88888.00 2008-09-16 00:24:26.625 260 12728.30 8.65 55160.62 88888.00 2008-09-16 00:24:26.750 260 12728.27 8.60 55160.60 88888.00 2008-09-16 00:24:26.875 260 12728.30 8.62 55160.57 88888.00 2008-09-16 00:24:27.000 260 12728.35 8.65 55160.57 88888.00 2008-09-16 00:24:27.125 260 12728.33 8.65 55160.57 88888.00 2008-09-16 00:24:27.250 260 12728.25 8.60 55160.57 88888.00 2008-09-16 00:24:27.375 260 12728.27 8.60 55160.55 88888.00 2008-09-16 00:24:27.500 260 12728.30 8.65 55160.57 88888.00 2008-09-16 00:24:27.625 260 12728.35 8.68 55160.57 88888.00 2008-09-16 00:24:27.750 260 12728.35 8.65 55160.53 88888.00 2008-09-16 00:24:27.875 260 12728.33 8.65 55160.55 88888.00 2008-09-16 00:24:28.000 260 12728.48 8.68 55160.55 88888.00 2008-09-16 00:24:28.125 260 12728.42 8.62 55160.55 88888.00 2008-09-16 00:24:28.250 260 12728.42 8.65 55160.57 88888.00 2008-09-16 00:24:28.375 260 12728.50 8.68 55160.60 88888.00 2008-09-16 00:24:28.500 260 12728.50 8.62 55160.57 88888.00 2008-09-16 00:24:28.625 260 12728.52 8.60 55160.55 88888.00 2008-09-16 00:24:28.750 260 12728.55 8.65 55160.55 88888.00 2008-09-16 00:24:28.875 260 12728.58 8.68 55160.60 88888.00 2008-09-16 00:24:29.000 260 12728.60 8.62 55160.57 88888.00 2008-09-16 00:24:29.125 260 12728.60 8.62 55160.53 88888.00 2008-09-16 00:24:29.250 260 12728.55 8.57 55160.55 88888.00 2008-09-16 00:24:29.375 260 12728.62 8.62 55160.57 88888.00 2008-09-16 00:24:29.500 260 12728.73 8.62 55160.57 88888.00 2008-09-16 00:24:29.625 260 12728.75 8.65 55160.57 88888.00 2008-09-16 00:24:29.750 260 12728.75 8.65 55160.57 88888.00 2008-09-16 00:24:29.875 260 12728.73 8.62 55160.55 88888.00 2008-09-16 00:24:30.000 260 12728.75 8.70 55160.50 88888.00 2008-09-16 00:24:30.125 260 12728.80 8.68 55160.53 88888.00 2008-09-16 00:24:30.250 260 12728.80 8.68 55160.50 88888.00 2008-09-16 00:24:30.375 260 12728.80 8.65 55160.53 88888.00 2008-09-16 00:24:30.500 260 12728.77 8.68 55160.55 88888.00 2008-09-16 00:24:30.625 260 12728.83 8.68 55160.50 88888.00 2008-09-16 00:24:30.750 260 12728.83 8.68 55160.50 88888.00 2008-09-16 00:24:30.875 260 12728.85 8.72 55160.53 88888.00 2008-09-16 00:24:31.000 260 12728.90 8.70 55160.50 88888.00 2008-09-16 00:24:31.125 260 12728.88 8.68 55160.53 88888.00 2008-09-16 00:24:31.250 260 12728.85 8.68 55160.53 88888.00 2008-09-16 00:24:31.375 260 12728.83 8.65 55160.50 88888.00 2008-09-16 00:24:31.500 260 12728.83 8.68 55160.53 88888.00 2008-09-16 00:24:31.625 260 12728.92 8.72 55160.53 88888.00 2008-09-16 00:24:31.750 260 12728.95 8.72 55160.53 88888.00 2008-09-16 00:24:31.875 260 12728.98 8.72 55160.53 88888.00 2008-09-16 00:24:32.000 260 12729.00 8.70 55160.55 88888.00 2008-09-16 00:24:32.125 260 12729.00 8.68 55160.53 88888.00 2008-09-16 00:24:32.250 260 12728.98 8.72 55160.55 88888.00 2008-09-16 00:24:32.375 260 12728.95 8.70 55160.53 88888.00 2008-09-16 00:24:32.500 260 12728.95 8.75 55160.50 88888.00 2008-09-16 00:24:32.625 260 12728.98 8.72 55160.50 88888.00 2008-09-16 00:24:32.750 260 12728.95 8.70 55160.50 88888.00 2008-09-16 00:24:32.875 260 12728.95 8.68 55160.55 88888.00 2008-09-16 00:24:33.000 260 12729.05 8.70 55160.53 88888.00 2008-09-16 00:24:33.125 260 12729.12 8.75 55160.55 88888.00 2008-09-16 00:24:33.250 260 12729.12 8.72 55160.53 88888.00 2008-09-16 00:24:33.375 260 12729.12 8.72 55160.50 88888.00 2008-09-16 00:24:33.500 260 12729.17 8.80 55160.53 88888.00 2008-09-16 00:24:33.625 260 12729.15 8.80 55160.50 88888.00 2008-09-16 00:24:33.750 260 12729.20 8.75 55160.47 88888.00 2008-09-16 00:24:33.875 260 12729.20 8.72 55160.45 88888.00 2008-09-16 00:24:34.000 260 12729.25 8.72 55160.45 88888.00 2008-09-16 00:24:34.125 260 12729.23 8.75 55160.50 88888.00 2008-09-16 00:24:34.250 260 12729.12 8.75 55160.55 88888.00 2008-09-16 00:24:34.375 260 12729.17 8.82 55160.60 88888.00 2008-09-16 00:24:34.500 260 12729.23 8.82 55160.57 88888.00 2008-09-16 00:24:34.625 260 12729.25 8.85 55160.53 88888.00 2008-09-16 00:24:34.750 260 12729.25 8.82 55160.53 88888.00 2008-09-16 00:24:34.875 260 12729.25 8.80 55160.50 88888.00 2008-09-16 00:24:35.000 260 12729.23 8.78 55160.50 88888.00 2008-09-16 00:24:35.125 260 12729.27 8.78 55160.53 88888.00 2008-09-16 00:24:35.250 260 12729.27 8.72 55160.53 88888.00 2008-09-16 00:24:35.375 260 12729.33 8.80 55160.53 88888.00 2008-09-16 00:24:35.500 260 12729.30 8.82 55160.55 88888.00 2008-09-16 00:24:35.625 260 12729.27 8.85 55160.57 88888.00 2008-09-16 00:24:35.750 260 12729.27 8.80 55160.57 88888.00 2008-09-16 00:24:35.875 260 12729.30 8.82 55160.55 88888.00 2008-09-16 00:24:36.000 260 12729.35 8.80 55160.53 88888.00 2008-09-16 00:24:36.125 260 12729.33 8.80 55160.53 88888.00 2008-09-16 00:24:36.250 260 12729.33 8.88 55160.57 88888.00 2008-09-16 00:24:36.375 260 12729.42 8.93 55160.60 88888.00 2008-09-16 00:24:36.500 260 12729.42 8.82 55160.57 88888.00 2008-09-16 00:24:36.625 260 12729.40 8.80 55160.55 88888.00 2008-09-16 00:24:36.750 260 12729.40 8.82 55160.53 88888.00 2008-09-16 00:24:36.875 260 12729.45 8.82 55160.50 88888.00 2008-09-16 00:24:37.000 260 12729.52 8.78 55160.47 88888.00 2008-09-16 00:24:37.125 260 12729.50 8.75 55160.47 88888.00 2008-09-16 00:24:37.250 260 12729.48 8.78 55160.53 88888.00 2008-09-16 00:24:37.375 260 12729.58 8.78 55160.53 88888.00 2008-09-16 00:24:37.500 260 12729.65 8.82 55160.57 88888.00 2008-09-16 00:24:37.625 260 12729.62 8.90 55160.60 88888.00 2008-09-16 00:24:37.750 260 12729.58 8.85 55160.57 88888.00 2008-09-16 00:24:37.875 260 12729.50 8.82 55160.55 88888.00 2008-09-16 00:24:38.000 260 12729.52 8.82 55160.55 88888.00 2008-09-16 00:24:38.125 260 12729.58 8.85 55160.55 88888.00 2008-09-16 00:24:38.250 260 12729.58 8.85 55160.57 88888.00 2008-09-16 00:24:38.375 260 12729.58 8.80 55160.55 88888.00 2008-09-16 00:24:38.500 260 12729.52 8.78 55160.50 88888.00 2008-09-16 00:24:38.625 260 12729.52 8.80 55160.53 88888.00 2008-09-16 00:24:38.750 260 12729.55 8.85 55160.55 88888.00 2008-09-16 00:24:38.875 260 12729.55 8.88 55160.55 88888.00 2008-09-16 00:24:39.000 260 12729.58 8.90 55160.53 88888.00 2008-09-16 00:24:39.125 260 12729.55 8.90 55160.53 88888.00 2008-09-16 00:24:39.250 260 12729.52 8.85 55160.53 88888.00 2008-09-16 00:24:39.375 260 12729.58 8.82 55160.50 88888.00 2008-09-16 00:24:39.500 260 12729.60 8.93 55160.55 88888.00 2008-09-16 00:24:39.625 260 12729.58 8.90 55160.57 88888.00 2008-09-16 00:24:39.750 260 12729.62 8.90 55160.57 88888.00 2008-09-16 00:24:39.875 260 12729.67 8.95 55160.60 88888.00 2008-09-16 00:24:40.000 260 12729.62 8.97 55160.60 88888.00 2008-09-16 00:24:40.125 260 12729.58 8.93 55160.57 88888.00 2008-09-16 00:24:40.250 260 12729.52 8.93 55160.55 88888.00 2008-09-16 00:24:40.375 260 12729.62 8.95 55160.57 88888.00 2008-09-16 00:24:40.500 260 12729.65 8.90 55160.57 88888.00 2008-09-16 00:24:40.625 260 12729.67 8.90 55160.57 88888.00 2008-09-16 00:24:40.750 260 12729.65 8.90 55160.60 88888.00 2008-09-16 00:24:40.875 260 12729.62 8.95 55160.60 88888.00 2008-09-16 00:24:41.000 260 12729.62 8.88 55160.57 88888.00 2008-09-16 00:24:41.125 260 12729.60 8.88 55160.60 88888.00 2008-09-16 00:24:41.250 260 12729.60 8.90 55160.57 88888.00 2008-09-16 00:24:41.375 260 12729.65 8.93 55160.57 88888.00 2008-09-16 00:24:41.500 260 12729.73 8.95 55160.60 88888.00 2008-09-16 00:24:41.625 260 12729.70 8.90 55160.57 88888.00 2008-09-16 00:24:41.750 260 12729.65 8.88 55160.57 88888.00 2008-09-16 00:24:41.875 260 12729.65 8.90 55160.60 88888.00 2008-09-16 00:24:42.000 260 12729.73 9.00 55160.60 88888.00 2008-09-16 00:24:42.125 260 12729.77 9.03 55160.65 88888.00 2008-09-16 00:24:42.250 260 12729.77 9.00 55160.60 88888.00 2008-09-16 00:24:42.375 260 12729.73 8.97 55160.57 88888.00 2008-09-16 00:24:42.500 260 12729.73 8.93 55160.57 88888.00 2008-09-16 00:24:42.625 260 12729.65 8.90 55160.60 88888.00 2008-09-16 00:24:42.750 260 12729.62 8.93 55160.60 88888.00 2008-09-16 00:24:42.875 260 12729.73 8.93 55160.62 88888.00 2008-09-16 00:24:43.000 260 12729.77 8.97 55160.65 88888.00 2008-09-16 00:24:43.125 260 12729.77 9.03 55160.65 88888.00 2008-09-16 00:24:43.250 260 12729.62 8.97 55160.62 88888.00 2008-09-16 00:24:43.375 260 12729.62 8.93 55160.60 88888.00 2008-09-16 00:24:43.500 260 12729.65 8.95 55160.57 88888.00 2008-09-16 00:24:43.625 260 12729.67 8.97 55160.62 88888.00 2008-09-16 00:24:43.750 260 12729.67 9.00 55160.62 88888.00 2008-09-16 00:24:43.875 260 12729.67 9.03 55160.65 88888.00 2008-09-16 00:24:44.000 260 12729.75 9.03 55160.60 88888.00 2008-09-16 00:24:44.125 260 12729.70 9.03 55160.65 88888.00 2008-09-16 00:24:44.250 260 12729.70 9.00 55160.65 88888.00 2008-09-16 00:24:44.375 260 12729.80 9.05 55160.65 88888.00 2008-09-16 00:24:44.500 260 12729.75 9.03 55160.62 88888.00 2008-09-16 00:24:44.625 260 12729.67 9.00 55160.62 88888.00 2008-09-16 00:24:44.750 260 12729.73 9.07 55160.65 88888.00 2008-09-16 00:24:44.875 260 12729.80 9.10 55160.65 88888.00 2008-09-16 00:24:45.000 260 12729.90 9.12 55160.68 88888.00 2008-09-16 00:24:45.125 260 12729.88 9.07 55160.68 88888.00 2008-09-16 00:24:45.250 260 12729.75 9.07 55160.65 88888.00 2008-09-16 00:24:45.375 260 12729.70 9.03 55160.62 88888.00 2008-09-16 00:24:45.500 260 12729.75 9.05 55160.68 88888.00 2008-09-16 00:24:45.625 260 12729.83 9.07 55160.70 88888.00 2008-09-16 00:24:45.750 260 12729.83 9.07 55160.70 88888.00 2008-09-16 00:24:45.875 260 12729.77 9.10 55160.68 88888.00 2008-09-16 00:24:46.000 260 12729.77 9.05 55160.65 88888.00 2008-09-16 00:24:46.125 260 12729.80 9.10 55160.68 88888.00 2008-09-16 00:24:46.250 260 12729.85 9.18 55160.72 88888.00 2008-09-16 00:24:46.375 260 12729.92 9.20 55160.72 88888.00 2008-09-16 00:24:46.500 260 12729.90 9.18 55160.75 88888.00 2008-09-16 00:24:46.625 260 12729.95 9.20 55160.75 88888.00 2008-09-16 00:24:46.750 260 12729.95 9.12 55160.72 88888.00 2008-09-16 00:24:46.875 260 12729.98 9.10 55160.72 88888.00 2008-09-16 00:24:47.000 260 12729.98 9.15 55160.75 88888.00 2008-09-16 00:24:47.125 260 12729.92 9.18 55160.78 88888.00 2008-09-16 00:24:47.250 260 12729.85 9.15 55160.75 88888.00 2008-09-16 00:24:47.375 260 12729.95 9.20 55160.75 88888.00 2008-09-16 00:24:47.500 260 12729.92 9.15 55160.72 88888.00 2008-09-16 00:24:47.625 260 12729.85 9.10 55160.72 88888.00 2008-09-16 00:24:47.750 260 12729.83 9.12 55160.70 88888.00 2008-09-16 00:24:47.875 260 12729.90 9.18 55160.70 88888.00 2008-09-16 00:24:48.000 260 12729.88 9.18 55160.70 88888.00 2008-09-16 00:24:48.125 260 12729.95 9.18 55160.72 88888.00 2008-09-16 00:24:48.250 260 12730.00 9.20 55160.75 88888.00 2008-09-16 00:24:48.375 260 12729.95 9.22 55160.75 88888.00 2008-09-16 00:24:48.500 260 12729.88 9.22 55160.78 88888.00 2008-09-16 00:24:48.625 260 12729.83 9.18 55160.78 88888.00 2008-09-16 00:24:48.750 260 12729.88 9.20 55160.78 88888.00 2008-09-16 00:24:48.875 260 12729.92 9.22 55160.75 88888.00 2008-09-16 00:24:49.000 260 12729.98 9.25 55160.75 88888.00 2008-09-16 00:24:49.125 260 12729.95 9.28 55160.75 88888.00 2008-09-16 00:24:49.250 260 12729.98 9.25 55160.78 88888.00 2008-09-16 00:24:49.375 260 12730.02 9.22 55160.78 88888.00 2008-09-16 00:24:49.500 260 12730.05 9.22 55160.80 88888.00 2008-09-16 00:24:49.625 260 12729.95 9.22 55160.78 88888.00 2008-09-16 00:24:49.750 260 12729.92 9.22 55160.78 88888.00 2008-09-16 00:24:49.875 260 12729.92 9.28 55160.78 88888.00 2008-09-16 00:24:50.000 260 12730.00 9.30 55160.78 88888.00 2008-09-16 00:24:50.125 260 12730.02 9.30 55160.78 88888.00 2008-09-16 00:24:50.250 260 12730.02 9.28 55160.78 88888.00 2008-09-16 00:24:50.375 260 12730.02 9.28 55160.80 88888.00 2008-09-16 00:24:50.500 260 12730.05 9.28 55160.80 88888.00 2008-09-16 00:24:50.625 260 12730.08 9.30 55160.80 88888.00 2008-09-16 00:24:50.750 260 12730.08 9.32 55160.80 88888.00 2008-09-16 00:24:50.875 260 12730.02 9.30 55160.78 88888.00 2008-09-16 00:24:51.000 260 12729.95 9.25 55160.80 88888.00 2008-09-16 00:24:51.125 260 12729.88 9.25 55160.80 88888.00 2008-09-16 00:24:51.250 260 12729.95 9.30 55160.85 88888.00 2008-09-16 00:24:51.375 260 12729.98 9.35 55160.82 88888.00 2008-09-16 00:24:51.500 260 12729.80 9.28 55160.78 88888.00 2008-09-16 00:24:51.625 260 12729.83 9.30 55160.80 88888.00 2008-09-16 00:24:51.750 260 12729.88 9.35 55160.82 88888.00 2008-09-16 00:24:51.875 260 12729.92 9.35 55160.88 88888.00 2008-09-16 00:24:52.000 260 12729.90 9.35 55160.88 88888.00 2008-09-16 00:24:52.125 260 12729.88 9.35 55160.88 88888.00 2008-09-16 00:24:52.250 260 12729.88 9.35 55160.85 88888.00 2008-09-16 00:24:52.375 260 12729.92 9.38 55160.88 88888.00 2008-09-16 00:24:52.500 260 12729.95 9.38 55160.88 88888.00 2008-09-16 00:24:52.625 260 12729.90 9.30 55160.88 88888.00 2008-09-16 00:24:52.750 260 12729.92 9.30 55160.88 88888.00 2008-09-16 00:24:52.875 260 12729.95 9.40 55160.90 88888.00 2008-09-16 00:24:53.000 260 12729.90 9.38 55160.88 88888.00 2008-09-16 00:24:53.125 260 12729.88 9.35 55160.93 88888.00 2008-09-16 00:24:53.250 260 12729.85 9.40 55160.93 88888.00 2008-09-16 00:24:53.375 260 12729.95 9.40 55160.93 88888.00 2008-09-16 00:24:53.500 260 12729.98 9.40 55160.93 88888.00 2008-09-16 00:24:53.625 260 12729.98 9.40 55160.90 88888.00 2008-09-16 00:24:53.750 260 12729.98 9.43 55160.90 88888.00 2008-09-16 00:24:53.875 260 12729.98 9.45 55160.95 88888.00 2008-09-16 00:24:54.000 260 12729.92 9.38 55160.95 88888.00 2008-09-16 00:24:54.125 260 12729.95 9.43 55160.93 88888.00 2008-09-16 00:24:54.250 260 12729.90 9.47 55160.97 88888.00 2008-09-16 00:24:54.375 260 12729.95 9.47 55160.95 88888.00 2008-09-16 00:24:54.500 260 12729.92 9.43 55160.95 88888.00 2008-09-16 00:24:54.625 260 12729.88 9.43 55160.95 88888.00 2008-09-16 00:24:54.750 260 12729.83 9.43 55160.93 88888.00 2008-09-16 00:24:54.875 260 12729.92 9.50 55160.97 88888.00 2008-09-16 00:24:55.000 260 12729.98 9.57 55161.00 88888.00 2008-09-16 00:24:55.125 260 12730.00 9.60 55161.00 88888.00 2008-09-16 00:24:55.250 260 12729.95 9.53 55160.97 88888.00 2008-09-16 00:24:55.375 260 12729.92 9.47 55160.95 88888.00 2008-09-16 00:24:55.500 260 12729.88 9.38 55160.95 88888.00 2008-09-16 00:24:55.625 260 12729.85 9.40 55160.97 88888.00 2008-09-16 00:24:55.750 260 12729.83 9.43 55160.95 88888.00 2008-09-16 00:24:55.875 260 12729.88 9.47 55160.97 88888.00 2008-09-16 00:24:56.000 260 12729.85 9.53 55160.97 88888.00 2008-09-16 00:24:56.125 260 12729.85 9.53 55160.97 88888.00 2008-09-16 00:24:56.250 260 12729.85 9.50 55161.03 88888.00 2008-09-16 00:24:56.375 260 12729.92 9.53 55161.05 88888.00 2008-09-16 00:24:56.500 260 12729.95 9.50 55161.03 88888.00 2008-09-16 00:24:56.625 260 12729.95 9.53 55161.03 88888.00 2008-09-16 00:24:56.750 260 12729.90 9.53 55161.05 88888.00 2008-09-16 00:24:56.875 260 12729.77 9.50 55161.03 88888.00 2008-09-16 00:24:57.000 260 12729.80 9.57 55161.03 88888.00 2008-09-16 00:24:57.125 260 12729.85 9.60 55161.03 88888.00 2008-09-16 00:24:57.250 260 12729.85 9.57 55161.03 88888.00 2008-09-16 00:24:57.375 260 12729.83 9.57 55161.03 88888.00 2008-09-16 00:24:57.500 260 12729.85 9.62 55161.05 88888.00 2008-09-16 00:24:57.625 260 12729.83 9.57 55161.05 88888.00 2008-09-16 00:24:57.750 260 12729.80 9.53 55161.07 88888.00 2008-09-16 00:24:57.875 260 12729.77 9.53 55161.10 88888.00 2008-09-16 00:24:58.000 260 12729.80 9.60 55161.10 88888.00 2008-09-16 00:24:58.125 260 12729.80 9.62 55161.10 88888.00 2008-09-16 00:24:58.250 260 12729.77 9.62 55161.10 88888.00 2008-09-16 00:24:58.375 260 12729.75 9.57 55161.10 88888.00 2008-09-16 00:24:58.500 260 12729.77 9.55 55161.12 88888.00 2008-09-16 00:24:58.625 260 12729.77 9.55 55161.15 88888.00 2008-09-16 00:24:58.750 260 12729.73 9.55 55161.12 88888.00 2008-09-16 00:24:58.875 260 12729.67 9.55 55161.15 88888.00 2008-09-16 00:24:59.000 260 12729.67 9.62 55161.12 88888.00 2008-09-16 00:24:59.125 260 12729.60 9.60 55161.10 88888.00 2008-09-16 00:24:59.250 260 12729.62 9.60 55161.10 88888.00 2008-09-16 00:24:59.375 260 12729.67 9.57 55161.10 88888.00 2008-09-16 00:24:59.500 260 12729.62 9.57 55161.12 88888.00 2008-09-16 00:24:59.625 260 12729.60 9.57 55161.15 88888.00 2008-09-16 00:24:59.750 260 12729.65 9.62 55161.15 88888.00 2008-09-16 00:24:59.875 260 12729.65 9.65 55161.12 88888.00 2008-09-16 00:25:00.000 260 12729.62 9.60 55161.12 88888.00 2008-09-16 00:25:00.125 260 12729.60 9.62 55161.15 88888.00 2008-09-16 00:25:00.250 260 12729.58 9.62 55161.12 88888.00 2008-09-16 00:25:00.375 260 12729.65 9.65 55161.20 88888.00 2008-09-16 00:25:00.500 260 12729.70 9.65 55161.20 88888.00 2008-09-16 00:25:00.625 260 12729.67 9.62 55161.20 88888.00 2008-09-16 00:25:00.750 260 12729.60 9.62 55161.20 88888.00 2008-09-16 00:25:00.875 260 12729.60 9.65 55161.20 88888.00 2008-09-16 00:25:01.000 260 12729.60 9.65 55161.25 88888.00 2008-09-16 00:25:01.125 260 12729.50 9.65 55161.20 88888.00 2008-09-16 00:25:01.250 260 12729.42 9.62 55161.22 88888.00 2008-09-16 00:25:01.375 260 12729.40 9.62 55161.22 88888.00 2008-09-16 00:25:01.500 260 12729.48 9.65 55161.25 88888.00 2008-09-16 00:25:01.625 260 12729.55 9.68 55161.28 88888.00 2008-09-16 00:25:01.750 260 12729.65 9.72 55161.28 88888.00 2008-09-16 00:25:01.875 260 12729.65 9.80 55161.32 88888.00 2008-09-16 00:25:02.000 260 12729.60 9.72 55161.25 88888.00 2008-09-16 00:25:02.125 260 12729.55 9.68 55161.25 88888.00 2008-09-16 00:25:02.250 260 12729.52 9.68 55161.28 88888.00 2008-09-16 00:25:02.375 260 12729.52 9.65 55161.30 88888.00 2008-09-16 00:25:02.500 260 12729.55 9.70 55161.32 88888.00 2008-09-16 00:25:02.625 260 12729.50 9.72 55161.32 88888.00 2008-09-16 00:25:02.750 260 12729.48 9.70 55161.28 88888.00 2008-09-16 00:25:02.875 260 12729.50 9.78 55161.32 88888.00 2008-09-16 00:25:03.000 260 12729.50 9.72 55161.28 88888.00 2008-09-16 00:25:03.125 260 12729.40 9.68 55161.30 88888.00 2008-09-16 00:25:03.250 260 12729.35 9.72 55161.32 88888.00 2008-09-16 00:25:03.375 260 12729.45 9.80 55161.32 88888.00 2008-09-16 00:25:03.500 260 12729.42 9.75 55161.30 88888.00 2008-09-16 00:25:03.625 260 12729.42 9.70 55161.28 88888.00 2008-09-16 00:25:03.750 260 12729.42 9.78 55161.32 88888.00 2008-09-16 00:25:03.875 260 12729.33 9.72 55161.30 88888.00 2008-09-16 00:25:04.000 260 12729.27 9.72 55161.32 88888.00 2008-09-16 00:25:04.125 260 12729.42 9.80 55161.38 88888.00 2008-09-16 00:25:04.250 260 12729.48 9.80 55161.35 88888.00 2008-09-16 00:25:04.375 260 12729.50 9.80 55161.32 88888.00 2008-09-16 00:25:04.500 260 12729.42 9.80 55161.38 88888.00 2008-09-16 00:25:04.625 260 12729.33 9.80 55161.35 88888.00 2008-09-16 00:25:04.750 260 12729.30 9.80 55161.35 88888.00 2008-09-16 00:25:04.875 260 12729.40 9.80 55161.38 88888.00 2008-09-16 00:25:05.000 260 12729.38 9.78 55161.35 88888.00 2008-09-16 00:25:05.125 260 12729.38 9.82 55161.38 88888.00 2008-09-16 00:25:05.250 260 12729.33 9.80 55161.40 88888.00 2008-09-16 00:25:05.375 260 12729.30 9.80 55161.38 88888.00 2008-09-16 00:25:05.500 260 12729.27 9.75 55161.38 88888.00 2008-09-16 00:25:05.625 260 12729.25 9.78 55161.35 88888.00 2008-09-16 00:25:05.750 260 12729.27 9.85 55161.35 88888.00 2008-09-16 00:25:05.875 260 12729.30 9.82 55161.35 88888.00 2008-09-16 00:25:06.000 260 12729.30 9.78 55161.35 88888.00 2008-09-16 00:25:06.125 260 12729.30 9.82 55161.38 88888.00 2008-09-16 00:25:06.250 260 12729.25 9.85 55161.43 88888.00 2008-09-16 00:25:06.375 260 12729.25 9.90 55161.45 88888.00 2008-09-16 00:25:06.500 260 12729.25 9.90 55161.43 88888.00 2008-09-16 00:25:06.625 260 12729.27 9.93 55161.43 88888.00 2008-09-16 00:25:06.750 260 12729.20 9.90 55161.43 88888.00 2008-09-16 00:25:06.875 260 12729.17 9.88 55161.43 88888.00 2008-09-16 00:25:07.000 260 12729.20 9.82 55161.43 88888.00 2008-09-16 00:25:07.125 260 12729.27 9.90 55161.47 88888.00 2008-09-16 00:25:07.250 260 12729.30 9.93 55161.50 88888.00 2008-09-16 00:25:07.375 260 12729.33 9.93 55161.45 88888.00 2008-09-16 00:25:07.500 260 12729.23 9.82 55161.43 88888.00 2008-09-16 00:25:07.625 260 12729.23 9.85 55161.45 88888.00 2008-09-16 00:25:07.750 260 12729.33 9.90 55161.45 88888.00 2008-09-16 00:25:07.875 260 12729.33 9.90 55161.45 88888.00 2008-09-16 00:25:08.000 260 12729.30 9.93 55161.45 88888.00 2008-09-16 00:25:08.125 260 12729.27 9.93 55161.47 88888.00 2008-09-16 00:25:08.250 260 12729.23 9.90 55161.47 88888.00 2008-09-16 00:25:08.375 260 12729.27 9.88 55161.50 88888.00 2008-09-16 00:25:08.500 260 12729.23 9.85 55161.47 88888.00 2008-09-16 00:25:08.625 260 12729.27 9.97 55161.50 88888.00 2008-09-16 00:25:08.750 260 12729.25 9.97 55161.47 88888.00 2008-09-16 00:25:08.875 260 12729.20 9.93 55161.45 88888.00 2008-09-16 00:25:09.000 260 12729.20 9.90 55161.45 88888.00 2008-09-16 00:25:09.125 260 12729.27 9.95 55161.50 88888.00 2008-09-16 00:25:09.250 260 12729.20 9.95 55161.50 88888.00 2008-09-16 00:25:09.375 260 12729.17 9.90 55161.53 88888.00 2008-09-16 00:25:09.500 260 12729.12 9.90 55161.53 88888.00 2008-09-16 00:25:09.625 260 12729.15 9.97 55161.55 88888.00 2008-09-16 00:25:09.750 260 12729.12 9.97 55161.53 88888.00 2008-09-16 00:25:09.875 260 12729.10 10.00 55161.53 88888.00 2008-09-16 00:25:10.000 260 12729.15 10.00 55161.50 88888.00 2008-09-16 00:25:10.125 260 12729.12 9.97 55161.53 88888.00 2008-09-16 00:25:10.250 260 12729.10 9.93 55161.53 88888.00 2008-09-16 00:25:10.375 260 12729.12 9.95 55161.55 88888.00 2008-09-16 00:25:10.500 260 12729.08 9.95 55161.53 88888.00 2008-09-16 00:25:10.625 260 12729.17 9.97 55161.53 88888.00 2008-09-16 00:25:10.750 260 12729.23 10.03 55161.55 88888.00 2008-09-16 00:25:10.875 260 12729.20 10.05 55161.57 88888.00 2008-09-16 00:25:11.000 260 12729.20 10.05 55161.57 88888.00 2008-09-16 00:25:11.125 260 12729.25 10.07 55161.57 88888.00 2008-09-16 00:25:11.250 260 12729.12 9.97 55161.55 88888.00 2008-09-16 00:25:11.375 260 12729.02 9.93 55161.53 88888.00 2008-09-16 00:25:11.500 260 12729.05 9.95 55161.53 88888.00 2008-09-16 00:25:11.625 260 12729.12 10.05 55161.55 88888.00 2008-09-16 00:25:11.750 260 12729.10 10.07 55161.53 88888.00 2008-09-16 00:25:11.875 260 12729.10 10.07 55161.55 88888.00 2008-09-16 00:25:12.000 260 12729.15 10.12 55161.55 88888.00 2008-09-16 00:25:12.125 260 12729.10 10.07 55161.55 88888.00 2008-09-16 00:25:12.250 260 12729.08 10.10 55161.55 88888.00 2008-09-16 00:25:12.375 260 12729.12 10.10 55161.55 88888.00 2008-09-16 00:25:12.500 260 12729.15 10.07 55161.57 88888.00 2008-09-16 00:25:12.625 260 12729.15 10.07 55161.60 88888.00 2008-09-16 00:25:12.750 260 12729.17 10.12 55161.57 88888.00 2008-09-16 00:25:12.875 260 12729.15 10.10 55161.60 88888.00 2008-09-16 00:25:13.000 260 12729.23 10.15 55161.62 88888.00 2008-09-16 00:25:13.125 260 12729.23 10.10 55161.60 88888.00 2008-09-16 00:25:13.250 260 12729.15 10.10 55161.57 88888.00 2008-09-16 00:25:13.375 260 12729.17 10.10 55161.57 88888.00 2008-09-16 00:25:13.500 260 12729.25 10.18 55161.57 88888.00 2008-09-16 00:25:13.625 260 12729.25 10.12 55161.55 88888.00 2008-09-16 00:25:13.750 260 12729.23 10.10 55161.57 88888.00 2008-09-16 00:25:13.875 260 12729.23 10.15 55161.60 88888.00 2008-09-16 00:25:14.000 260 12729.20 10.12 55161.57 88888.00 2008-09-16 00:25:14.125 260 12729.17 10.15 55161.57 88888.00 2008-09-16 00:25:14.250 260 12729.23 10.18 55161.60 88888.00 2008-09-16 00:25:14.375 260 12729.27 10.20 55161.60 88888.00 2008-09-16 00:25:14.500 260 12729.23 10.20 55161.60 88888.00 2008-09-16 00:25:14.625 260 12729.25 10.22 55161.62 88888.00 2008-09-16 00:25:14.750 260 12729.27 10.25 55161.65 88888.00 2008-09-16 00:25:14.875 260 12729.30 10.25 55161.62 88888.00 2008-09-16 00:25:15.000 260 12729.30 10.22 55161.60 88888.00 2008-09-16 00:25:15.125 260 12729.27 10.25 55161.60 88888.00 2008-09-16 00:25:15.250 260 12729.23 10.22 55161.62 88888.00 2008-09-16 00:25:15.375 260 12729.25 10.25 55161.65 88888.00 2008-09-16 00:25:15.500 260 12729.35 10.28 55161.68 88888.00 2008-09-16 00:25:15.625 260 12729.38 10.25 55161.65 88888.00 2008-09-16 00:25:15.750 260 12729.35 10.25 55161.62 88888.00 2008-09-16 00:25:15.875 260 12729.35 10.25 55161.65 88888.00 2008-09-16 00:25:16.000 260 12729.30 10.18 55161.62 88888.00 2008-09-16 00:25:16.125 260 12729.27 10.20 55161.65 88888.00 2008-09-16 00:25:16.250 260 12729.20 10.25 55161.68 88888.00 2008-09-16 00:25:16.375 260 12729.25 10.22 55161.65 88888.00 2008-09-16 00:25:16.500 260 12729.25 10.28 55161.62 88888.00 2008-09-16 00:25:16.625 260 12729.30 10.32 55161.68 88888.00 2008-09-16 00:25:16.750 260 12729.27 10.32 55161.62 88888.00 2008-09-16 00:25:16.875 260 12729.25 10.22 55161.60 88888.00 2008-09-16 00:25:17.000 260 12729.25 10.22 55161.60 88888.00 2008-09-16 00:25:17.125 260 12729.30 10.30 55161.62 88888.00 2008-09-16 00:25:17.250 260 12729.38 10.32 55161.65 88888.00 2008-09-16 00:25:17.375 260 12729.38 10.35 55161.62 88888.00 2008-09-16 00:25:17.500 260 12729.35 10.30 55161.65 88888.00 2008-09-16 00:25:17.625 260 12729.30 10.35 55161.65 88888.00 2008-09-16 00:25:17.750 260 12729.33 10.28 55161.62 88888.00 2008-09-16 00:25:17.875 260 12729.33 10.30 55161.62 88888.00 2008-09-16 00:25:18.000 260 12729.30 10.32 55161.60 88888.00 2008-09-16 00:25:18.125 260 12729.33 10.32 55161.60 88888.00 2008-09-16 00:25:18.250 260 12729.33 10.32 55161.62 88888.00 2008-09-16 00:25:18.375 260 12729.40 10.30 55161.62 88888.00 2008-09-16 00:25:18.500 260 12729.35 10.30 55161.62 88888.00 2008-09-16 00:25:18.625 260 12729.33 10.38 55161.60 88888.00 2008-09-16 00:25:18.750 260 12729.35 10.43 55161.60 88888.00 2008-09-16 00:25:18.875 260 12729.35 10.45 55161.68 88888.00 2008-09-16 00:25:19.000 260 12729.38 10.45 55161.62 88888.00 2008-09-16 00:25:19.125 260 12729.33 10.40 55161.65 88888.00 2008-09-16 00:25:19.250 260 12729.35 10.43 55161.65 88888.00 2008-09-16 00:25:19.375 260 12729.45 10.43 55161.65 88888.00 2008-09-16 00:25:19.500 260 12729.52 10.45 55161.68 88888.00 2008-09-16 00:25:19.625 260 12729.48 10.43 55161.65 88888.00 2008-09-16 00:25:19.750 260 12729.42 10.43 55161.65 88888.00 2008-09-16 00:25:19.875 260 12729.45 10.43 55161.68 88888.00 2008-09-16 00:25:20.000 260 12729.50 10.47 55161.68 88888.00 2008-09-16 00:25:20.125 260 12729.48 10.45 55161.65 88888.00 2008-09-16 00:25:20.250 260 12729.40 10.45 55161.62 88888.00 2008-09-16 00:25:20.375 260 12729.38 10.45 55161.65 88888.00 2008-09-16 00:25:20.500 260 12729.35 10.38 55161.60 88888.00 2008-09-16 00:25:20.625 260 12729.35 10.35 55161.60 88888.00 2008-09-16 00:25:20.750 260 12729.52 10.45 55161.62 88888.00 2008-09-16 00:25:20.875 260 12729.52 10.47 55161.60 88888.00 2008-09-16 00:25:21.000 260 12729.45 10.47 55161.60 88888.00 2008-09-16 00:25:21.125 260 12729.48 10.47 55161.62 88888.00 2008-09-16 00:25:21.250 260 12729.50 10.47 55161.65 88888.00 2008-09-16 00:25:21.375 260 12729.52 10.50 55161.65 88888.00 2008-09-16 00:25:21.500 260 12729.55 10.55 55161.68 88888.00 2008-09-16 00:25:21.625 260 12729.60 10.57 55161.68 88888.00 2008-09-16 00:25:21.750 260 12729.60 10.57 55161.65 88888.00 2008-09-16 00:25:21.875 260 12729.48 10.50 55161.62 88888.00 2008-09-16 00:25:22.000 260 12729.55 10.57 55161.62 88888.00 2008-09-16 00:25:22.125 260 12729.58 10.57 55161.65 88888.00 2008-09-16 00:25:22.250 260 12729.50 10.53 55161.68 88888.00 2008-09-16 00:25:22.375 260 12729.50 10.55 55161.68 88888.00 2008-09-16 00:25:22.500 260 12729.52 10.60 55161.68 88888.00 2008-09-16 00:25:22.625 260 12729.58 10.62 55161.68 88888.00 2008-09-16 00:25:22.750 260 12729.62 10.68 55161.68 88888.00 2008-09-16 00:25:22.875 260 12729.65 10.62 55161.70 88888.00 2008-09-16 00:25:23.000 260 12729.65 10.62 55161.70 88888.00 2008-09-16 00:25:23.125 260 12729.67 10.68 55161.68 88888.00 2008-09-16 00:25:23.250 260 12729.65 10.70 55161.70 88888.00 2008-09-16 00:25:23.375 260 12729.62 10.70 55161.70 88888.00 2008-09-16 00:25:23.500 260 12729.62 10.68 55161.68 88888.00 2008-09-16 00:25:23.625 260 12729.67 10.72 55161.68 88888.00 2008-09-16 00:25:23.750 260 12729.77 10.80 55161.70 88888.00 2008-09-16 00:25:23.875 260 12729.77 10.85 55161.70 88888.00 2008-09-16 00:25:24.000 260 12729.73 10.80 55161.68 88888.00 2008-09-16 00:25:24.125 260 12729.70 10.75 55161.68 88888.00 2008-09-16 00:25:24.250 260 12729.70 10.75 55161.68 88888.00 2008-09-16 00:25:24.375 260 12729.70 10.75 55161.68 88888.00 2008-09-16 00:25:24.500 260 12729.73 10.75 55161.65 88888.00 2008-09-16 00:25:24.625 260 12729.75 10.72 55161.65 88888.00 2008-09-16 00:25:24.750 260 12729.75 10.75 55161.65 88888.00 2008-09-16 00:25:24.875 260 12729.80 10.80 55161.70 88888.00 2008-09-16 00:25:25.000 260 12729.83 10.78 55161.68 88888.00 2008-09-16 00:25:25.125 260 12729.70 10.75 55161.68 88888.00 2008-09-16 00:25:25.250 260 12729.60 10.70 55161.65 88888.00 2008-09-16 00:25:25.375 260 12729.62 10.72 55161.65 88888.00 2008-09-16 00:25:25.500 260 12729.70 10.80 55161.62 88888.00 2008-09-16 00:25:25.625 260 12729.73 10.75 55161.62 88888.00 2008-09-16 00:25:25.750 260 12729.73 10.80 55161.65 88888.00 2008-09-16 00:25:25.875 260 12729.73 10.82 55161.65 88888.00 2008-09-16 00:25:26.000 260 12729.73 10.82 55161.65 88888.00 2008-09-16 00:25:26.125 260 12729.77 10.90 55161.65 88888.00 2008-09-16 00:25:26.250 260 12729.73 10.90 55161.62 88888.00 2008-09-16 00:25:26.375 260 12729.77 10.85 55161.65 88888.00 2008-09-16 00:25:26.500 260 12729.85 10.88 55161.62 88888.00 2008-09-16 00:25:26.625 260 12729.90 10.90 55161.62 88888.00 2008-09-16 00:25:26.750 260 12729.90 10.93 55161.62 88888.00 2008-09-16 00:25:26.875 260 12729.83 10.93 55161.60 88888.00 2008-09-16 00:25:27.000 260 12729.85 10.93 55161.62 88888.00 2008-09-16 00:25:27.125 260 12729.88 10.97 55161.62 88888.00 2008-09-16 00:25:27.250 260 12729.88 10.95 55161.65 88888.00 2008-09-16 00:25:27.375 260 12729.90 10.97 55161.62 88888.00 2008-09-16 00:25:27.500 260 12729.95 10.97 55161.65 88888.00 2008-09-16 00:25:27.625 260 12729.90 10.97 55161.62 88888.00 2008-09-16 00:25:27.750 260 12729.83 10.95 55161.62 88888.00 2008-09-16 00:25:27.875 260 12729.80 10.97 55161.60 88888.00 2008-09-16 00:25:28.000 260 12729.88 11.05 55161.62 88888.00 2008-09-16 00:25:28.125 260 12729.95 11.03 55161.62 88888.00 2008-09-16 00:25:28.250 260 12729.90 11.00 55161.60 88888.00 2008-09-16 00:25:28.375 260 12729.85 10.95 55161.60 88888.00 2008-09-16 00:25:28.500 260 12729.73 10.95 55161.60 88888.00 2008-09-16 00:25:28.625 260 12729.77 11.03 55161.62 88888.00 2008-09-16 00:25:28.750 260 12729.88 11.05 55161.65 88888.00 2008-09-16 00:25:28.875 260 12729.92 11.05 55161.62 88888.00 2008-09-16 00:25:29.000 260 12729.90 11.03 55161.62 88888.00 2008-09-16 00:25:29.125 260 12729.90 11.07 55161.62 88888.00 2008-09-16 00:25:29.250 260 12729.92 11.12 55161.65 88888.00 2008-09-16 00:25:29.375 260 12729.92 11.10 55161.65 88888.00 2008-09-16 00:25:29.500 260 12729.88 11.10 55161.65 88888.00 2008-09-16 00:25:29.625 260 12729.88 11.12 55161.65 88888.00 2008-09-16 00:25:29.750 260 12729.92 11.15 55161.65 88888.00 2008-09-16 00:25:29.875 260 12730.00 11.18 55161.62 88888.00 2008-09-16 00:25:30.000 260 12730.00 11.20 55161.65 88888.00 2008-09-16 00:25:30.125 260 12729.98 11.22 55161.68 88888.00 2008-09-16 00:25:30.250 260 12729.95 11.20 55161.68 88888.00 2008-09-16 00:25:30.375 260 12730.05 11.28 55161.70 88888.00 2008-09-16 00:25:30.500 260 12730.05 11.25 55161.68 88888.00 2008-09-16 00:25:30.625 260 12729.95 11.18 55161.65 88888.00 2008-09-16 00:25:30.750 260 12729.92 11.20 55161.68 88888.00 2008-09-16 00:25:30.875 260 12730.00 11.28 55161.70 88888.00 2008-09-16 00:25:31.000 260 12730.05 11.28 55161.68 88888.00 2008-09-16 00:25:31.125 260 12730.00 11.28 55161.68 88888.00 2008-09-16 00:25:31.250 260 12729.98 11.30 55161.70 88888.00 2008-09-16 00:25:31.375 260 12730.00 11.32 55161.65 88888.00 2008-09-16 00:25:31.500 260 12730.02 11.30 55161.68 88888.00 2008-09-16 00:25:31.625 260 12730.00 11.22 55161.65 88888.00 2008-09-16 00:25:31.750 260 12729.90 11.22 55161.62 88888.00 2008-09-16 00:25:31.875 260 12729.85 11.20 55161.62 88888.00 2008-09-16 00:25:32.000 260 12729.90 11.25 55161.62 88888.00 2008-09-16 00:25:32.125 260 12729.98 11.32 55161.65 88888.00 2008-09-16 00:25:32.250 260 12730.10 11.38 55161.70 88888.00 2008-09-16 00:25:32.375 260 12730.08 11.35 55161.70 88888.00 2008-09-16 00:25:32.500 260 12730.05 11.38 55161.68 88888.00 2008-09-16 00:25:32.625 260 12730.05 11.38 55161.68 88888.00 2008-09-16 00:25:32.750 260 12730.05 11.40 55161.65 88888.00 2008-09-16 00:25:32.875 260 12730.08 11.43 55161.65 88888.00 2008-09-16 00:25:33.000 260 12730.08 11.43 55161.68 88888.00 2008-09-16 00:25:33.125 260 12730.10 11.47 55161.68 88888.00 2008-09-16 00:25:33.250 260 12730.02 11.38 55161.68 88888.00 2008-09-16 00:25:33.375 260 12730.05 11.45 55161.68 88888.00 2008-09-16 00:25:33.500 260 12730.10 11.50 55161.68 88888.00 2008-09-16 00:25:33.625 260 12730.10 11.45 55161.68 88888.00 2008-09-16 00:25:33.750 260 12730.00 11.43 55161.65 88888.00 2008-09-16 00:25:33.875 260 12730.02 11.50 55161.70 88888.00 2008-09-16 00:25:34.000 260 12730.08 11.55 55161.70 88888.00 2008-09-16 00:25:34.125 260 12730.05 11.53 55161.68 88888.00 2008-09-16 00:25:34.250 260 12730.00 11.47 55161.70 88888.00 2008-09-16 00:25:34.375 260 12730.02 11.53 55161.72 88888.00 2008-09-16 00:25:34.500 260 12730.10 11.55 55161.72 88888.00 2008-09-16 00:25:34.625 260 12730.08 11.55 55161.72 88888.00 2008-09-16 00:25:34.750 260 12730.05 11.55 55161.70 88888.00 2008-09-16 00:25:34.875 260 12730.02 11.55 55161.70 88888.00 2008-09-16 00:25:35.000 260 12730.08 11.57 55161.70 88888.00 2008-09-16 00:25:35.125 260 12730.08 11.62 55161.72 88888.00 2008-09-16 00:25:35.250 260 12730.05 11.65 55161.72 88888.00 2008-09-16 00:25:35.375 260 12730.02 11.65 55161.70 88888.00 2008-09-16 00:25:35.500 260 12730.05 11.60 55161.70 88888.00 2008-09-16 00:25:35.625 260 12730.08 11.65 55161.72 88888.00 2008-09-16 00:25:35.750 260 12730.08 11.70 55161.75 88888.00 2008-09-16 00:25:35.875 260 12730.08 11.70 55161.75 88888.00 2008-09-16 00:25:36.000 260 12730.02 11.70 55161.72 88888.00 2008-09-16 00:25:36.125 260 12730.02 11.70 55161.72 88888.00 2008-09-16 00:25:36.250 260 12730.00 11.70 55161.72 88888.00 2008-09-16 00:25:36.375 260 12729.98 11.72 55161.70 88888.00 2008-09-16 00:25:36.500 260 12729.95 11.68 55161.72 88888.00 2008-09-16 00:25:36.625 260 12729.98 11.70 55161.75 88888.00 2008-09-16 00:25:36.750 260 12730.00 11.70 55161.72 88888.00 2008-09-16 00:25:36.875 260 12730.00 11.72 55161.75 88888.00 2008-09-16 00:25:37.000 260 12730.02 11.72 55161.75 88888.00 2008-09-16 00:25:37.125 260 12730.02 11.78 55161.75 88888.00 2008-09-16 00:25:37.250 260 12730.05 11.80 55161.75 88888.00 2008-09-16 00:25:37.375 260 12730.08 11.82 55161.75 88888.00 2008-09-16 00:25:37.500 260 12730.02 11.82 55161.75 88888.00 2008-09-16 00:25:37.625 260 12730.00 11.82 55161.72 88888.00 2008-09-16 00:25:37.750 260 12730.00 11.80 55161.75 88888.00 2008-09-16 00:25:37.875 260 12730.05 11.88 55161.78 88888.00 2008-09-16 00:25:38.000 260 12730.00 11.88 55161.75 88888.00 2008-09-16 00:25:38.125 260 12730.00 11.88 55161.75 88888.00 2008-09-16 00:25:38.250 260 12729.98 11.88 55161.78 88888.00 2008-09-16 00:25:38.375 260 12729.92 11.88 55161.75 88888.00 2008-09-16 00:25:38.500 260 12729.90 11.88 55161.78 88888.00 2008-09-16 00:25:38.625 260 12729.92 11.95 55161.78 88888.00 2008-09-16 00:25:38.750 260 12730.02 11.97 55161.78 88888.00 2008-09-16 00:25:38.875 260 12730.05 11.97 55161.78 88888.00 2008-09-16 00:25:39.000 260 12730.00 12.00 55161.75 88888.00 2008-09-16 00:25:39.125 260 12729.98 12.03 55161.78 88888.00 2008-09-16 00:25:39.250 260 12730.00 12.03 55161.82 88888.00 2008-09-16 00:25:39.375 260 12729.95 12.00 55161.78 88888.00 2008-09-16 00:25:39.500 260 12729.92 11.97 55161.80 88888.00 2008-09-16 00:25:39.625 260 12730.00 12.00 55161.82 88888.00 2008-09-16 00:25:39.750 260 12729.95 11.95 55161.80 88888.00 2008-09-16 00:25:39.875 260 12729.95 11.95 55161.82 88888.00 2008-09-16 00:25:40.000 260 12729.98 12.00 55161.85 88888.00 2008-09-16 00:25:40.125 260 12729.95 12.07 55161.85 88888.00 2008-09-16 00:25:40.250 260 12729.92 12.07 55161.82 88888.00 2008-09-16 00:25:40.375 260 12729.95 12.05 55161.78 88888.00 2008-09-16 00:25:40.500 260 12729.90 12.00 55161.78 88888.00 2008-09-16 00:25:40.625 260 12729.98 12.07 55161.82 88888.00 2008-09-16 00:25:40.750 260 12729.98 12.07 55161.82 88888.00 2008-09-16 00:25:40.875 260 12730.00 12.10 55161.85 88888.00 2008-09-16 00:25:41.000 260 12729.98 12.07 55161.85 88888.00 2008-09-16 00:25:41.125 260 12729.92 12.10 55161.85 88888.00 2008-09-16 00:25:41.250 260 12729.95 12.07 55161.85 88888.00 2008-09-16 00:25:41.375 260 12729.98 12.07 55161.82 88888.00 2008-09-16 00:25:41.500 260 12729.92 12.12 55161.85 88888.00 2008-09-16 00:25:41.625 260 12729.88 12.12 55161.88 88888.00 2008-09-16 00:25:41.750 260 12729.95 12.18 55161.93 88888.00 2008-09-16 00:25:41.875 260 12729.95 12.15 55161.90 88888.00 2008-09-16 00:25:42.000 260 12729.85 12.12 55161.88 88888.00 2008-09-16 00:25:42.125 260 12729.85 12.15 55161.88 88888.00 2008-09-16 00:25:42.250 260 12729.85 12.20 55161.85 88888.00 2008-09-16 00:25:42.375 260 12729.83 12.20 55161.82 88888.00 2008-09-16 00:25:42.500 260 12729.80 12.18 55161.85 88888.00 2008-09-16 00:25:42.625 260 12729.80 12.18 55161.88 88888.00 2008-09-16 00:25:42.750 260 12729.83 12.22 55161.93 88888.00 2008-09-16 00:25:42.875 260 12729.83 12.25 55161.95 88888.00 2008-09-16 00:25:43.000 260 12729.85 12.32 55161.93 88888.00 2008-09-16 00:25:43.125 260 12729.88 12.32 55161.95 88888.00 2008-09-16 00:25:43.250 260 12729.85 12.22 55161.90 88888.00 2008-09-16 00:25:43.375 260 12729.85 12.25 55161.95 88888.00 2008-09-16 00:25:43.500 260 12729.85 12.28 55161.97 88888.00 2008-09-16 00:25:43.625 260 12729.75 12.28 55161.95 88888.00 2008-09-16 00:25:43.750 260 12729.75 12.30 55161.97 88888.00 2008-09-16 00:25:43.875 260 12729.80 12.32 55161.97 88888.00 2008-09-16 00:25:44.000 260 12729.80 12.32 55161.97 88888.00 2008-09-16 00:25:44.125 260 12729.85 12.35 55161.97 88888.00 2008-09-16 00:25:44.250 260 12729.75 12.35 55161.97 88888.00 2008-09-16 00:25:44.375 260 12729.67 12.28 55161.97 88888.00 2008-09-16 00:25:44.500 260 12729.67 12.35 55161.97 88888.00 2008-09-16 00:25:44.625 260 12729.77 12.38 55161.97 88888.00 2008-09-16 00:25:44.750 260 12729.83 12.38 55161.97 88888.00 2008-09-16 00:25:44.875 260 12729.75 12.35 55161.95 88888.00 2008-09-16 00:25:45.000 260 12729.73 12.32 55161.95 88888.00 2008-09-16 00:25:45.125 260 12729.70 12.38 55162.00 88888.00 2008-09-16 00:25:45.250 260 12729.67 12.40 55162.00 88888.00 2008-09-16 00:25:45.375 260 12729.58 12.40 55162.00 88888.00 2008-09-16 00:25:45.500 260 12729.62 12.45 55162.03 88888.00 2008-09-16 00:25:45.625 260 12729.70 12.47 55162.07 88888.00 2008-09-16 00:25:45.750 260 12729.73 12.45 55162.05 88888.00 2008-09-16 00:25:45.875 260 12729.62 12.43 55162.05 88888.00 2008-09-16 00:25:46.000 260 12729.62 12.43 55162.05 88888.00 2008-09-16 00:25:46.125 260 12729.60 12.40 55162.05 88888.00 2008-09-16 00:25:46.250 260 12729.50 12.40 55162.05 88888.00 2008-09-16 00:25:46.375 260 12729.52 12.43 55162.07 88888.00 2008-09-16 00:25:46.500 260 12729.52 12.47 55162.05 88888.00 2008-09-16 00:25:46.625 260 12729.52 12.45 55162.03 88888.00 2008-09-16 00:25:46.750 260 12729.52 12.47 55162.03 88888.00 2008-09-16 00:25:46.875 260 12729.58 12.47 55162.05 88888.00 2008-09-16 00:25:47.000 260 12729.55 12.47 55162.07 88888.00 2008-09-16 00:25:47.125 260 12729.52 12.47 55162.07 88888.00 2008-09-16 00:25:47.250 260 12729.55 12.50 55162.10 88888.00 2008-09-16 00:25:47.375 260 12729.65 12.53 55162.12 88888.00 2008-09-16 00:25:47.500 260 12729.62 12.55 55162.10 88888.00 2008-09-16 00:25:47.625 260 12729.52 12.50 55162.07 88888.00 2008-09-16 00:25:47.750 260 12729.52 12.47 55162.07 88888.00 2008-09-16 00:25:47.875 260 12729.58 12.50 55162.07 88888.00 2008-09-16 00:25:48.000 260 12729.55 12.53 55162.07 88888.00 2008-09-16 00:25:48.125 260 12729.50 12.55 55162.10 88888.00 2008-09-16 00:25:48.250 260 12729.48 12.53 55162.10 88888.00 2008-09-16 00:25:48.375 260 12729.48 12.50 55162.07 88888.00 2008-09-16 00:25:48.500 260 12729.48 12.47 55162.10 88888.00 2008-09-16 00:25:48.625 260 12729.42 12.45 55162.07 88888.00 2008-09-16 00:25:48.750 260 12729.35 12.45 55162.10 88888.00 2008-09-16 00:25:48.875 260 12729.35 12.47 55162.10 88888.00 2008-09-16 00:25:49.000 260 12729.35 12.53 55162.10 88888.00 2008-09-16 00:25:49.125 260 12729.38 12.53 55162.12 88888.00 2008-09-16 00:25:49.250 260 12729.38 12.55 55162.18 88888.00 2008-09-16 00:25:49.375 260 12729.35 12.53 55162.18 88888.00 2008-09-16 00:25:49.500 260 12729.38 12.50 55162.20 88888.00 2008-09-16 00:25:49.625 260 12729.45 12.53 55162.18 88888.00 2008-09-16 00:25:49.750 260 12729.45 12.62 55162.22 88888.00 2008-09-16 00:25:49.875 260 12729.38 12.62 55162.22 88888.00 2008-09-16 00:25:50.000 260 12729.30 12.53 55162.22 88888.00 2008-09-16 00:25:50.125 260 12729.35 12.53 55162.20 88888.00 2008-09-16 00:25:50.250 260 12729.33 12.50 55162.20 88888.00 2008-09-16 00:25:50.375 260 12729.38 12.53 55162.20 88888.00 2008-09-16 00:25:50.500 260 12729.40 12.60 55162.20 88888.00 2008-09-16 00:25:50.625 260 12729.35 12.62 55162.22 88888.00 2008-09-16 00:25:50.750 260 12729.25 12.57 55162.20 88888.00 2008-09-16 00:25:50.875 260 12729.33 12.65 55162.20 88888.00 2008-09-16 00:25:51.000 260 12729.40 12.60 55162.18 88888.00 2008-09-16 00:25:51.125 260 12729.38 12.57 55162.22 88888.00 2008-09-16 00:25:51.250 260 12729.25 12.55 55162.22 88888.00 2008-09-16 00:25:51.375 260 12729.33 12.62 55162.25 88888.00 2008-09-16 00:25:51.500 260 12729.38 12.62 55162.25 88888.00 2008-09-16 00:25:51.625 260 12729.38 12.55 55162.30 88888.00 2008-09-16 00:25:51.750 260 12729.27 12.55 55162.28 88888.00 2008-09-16 00:25:51.875 260 12729.20 12.55 55162.28 88888.00 2008-09-16 00:25:52.000 260 12729.20 12.55 55162.25 88888.00 2008-09-16 00:25:52.125 260 12729.15 12.55 55162.25 88888.00 2008-09-16 00:25:52.250 260 12729.20 12.57 55162.28 88888.00 2008-09-16 00:25:52.375 260 12729.25 12.62 55162.28 88888.00 2008-09-16 00:25:52.500 260 12729.27 12.70 55162.32 88888.00 2008-09-16 00:25:52.625 260 12729.25 12.62 55162.28 88888.00 2008-09-16 00:25:52.750 260 12729.23 12.60 55162.25 88888.00 2008-09-16 00:25:52.875 260 12729.23 12.62 55162.25 88888.00 2008-09-16 00:25:53.000 260 12729.20 12.65 55162.30 88888.00 2008-09-16 00:25:53.125 260 12729.20 12.62 55162.30 88888.00 2008-09-16 00:25:53.250 260 12729.10 12.55 55162.28 88888.00 2008-09-16 00:25:53.375 260 12729.10 12.60 55162.28 88888.00 2008-09-16 00:25:53.500 260 12729.10 12.72 55162.30 88888.00 2008-09-16 00:25:53.625 260 12729.10 12.70 55162.28 88888.00 2008-09-16 00:25:53.750 260 12729.12 12.68 55162.30 88888.00 2008-09-16 00:25:53.875 260 12729.23 12.68 55162.35 88888.00 2008-09-16 00:25:54.000 260 12729.30 12.70 55162.35 88888.00 2008-09-16 00:25:54.125 260 12729.23 12.70 55162.38 88888.00 2008-09-16 00:25:54.250 260 12729.12 12.68 55162.38 88888.00 2008-09-16 00:25:54.375 260 12729.17 12.72 55162.38 88888.00 2008-09-16 00:25:54.500 260 12729.27 12.78 55162.38 88888.00 2008-09-16 00:25:54.625 260 12729.23 12.70 55162.38 88888.00 2008-09-16 00:25:54.750 260 12729.10 12.62 55162.38 88888.00 2008-09-16 00:25:54.875 260 12729.10 12.65 55162.38 88888.00 2008-09-16 00:25:55.000 260 12729.10 12.62 55162.38 88888.00 2008-09-16 00:25:55.125 260 12729.08 12.62 55162.40 88888.00 2008-09-16 00:25:55.250 260 12729.08 12.62 55162.40 88888.00 2008-09-16 00:25:55.375 260 12729.10 12.68 55162.40 88888.00 2008-09-16 00:25:55.500 260 12729.10 12.72 55162.40 88888.00 2008-09-16 00:25:55.625 260 12729.10 12.72 55162.43 88888.00 2008-09-16 00:25:55.750 260 12729.08 12.65 55162.43 88888.00 2008-09-16 00:25:55.875 260 12729.05 12.62 55162.40 88888.00 2008-09-16 00:25:56.000 260 12729.08 12.68 55162.43 88888.00 2008-09-16 00:25:56.125 260 12729.08 12.72 55162.45 88888.00 2008-09-16 00:25:56.250 260 12729.00 12.72 55162.43 88888.00 2008-09-16 00:25:56.375 260 12729.00 12.72 55162.43 88888.00 2008-09-16 00:25:56.500 260 12729.08 12.70 55162.43 88888.00 2008-09-16 00:25:56.625 260 12729.02 12.70 55162.45 88888.00 2008-09-16 00:25:56.750 260 12729.00 12.68 55162.40 88888.00 2008-09-16 00:25:56.875 260 12729.10 12.72 55162.43 88888.00 2008-09-16 00:25:57.000 260 12729.12 12.70 55162.40 88888.00 2008-09-16 00:25:57.125 260 12729.10 12.70 55162.43 88888.00 2008-09-16 00:25:57.250 260 12728.92 12.68 55162.43 88888.00 2008-09-16 00:25:57.375 260 12728.95 12.70 55162.43 88888.00 2008-09-16 00:25:57.500 260 12729.02 12.75 55162.45 88888.00 2008-09-16 00:25:57.625 260 12729.05 12.75 55162.47 88888.00 2008-09-16 00:25:57.750 260 12729.08 12.75 55162.53 88888.00 2008-09-16 00:25:57.875 260 12729.00 12.75 55162.53 88888.00 2008-09-16 00:25:58.000 260 12728.92 12.75 55162.50 88888.00 2008-09-16 00:25:58.125 260 12728.92 12.68 55162.45 88888.00 2008-09-16 00:25:58.250 260 12728.95 12.60 55162.47 88888.00 2008-09-16 00:25:58.375 260 12728.95 12.65 55162.45 88888.00 2008-09-16 00:25:58.500 260 12728.98 12.72 55162.45 88888.00 2008-09-16 00:25:58.625 260 12729.00 12.78 55162.47 88888.00 2008-09-16 00:25:58.750 260 12728.95 12.80 55162.47 88888.00 2008-09-16 00:25:58.875 260 12728.90 12.75 55162.47 88888.00 2008-09-16 00:25:59.000 260 12728.85 12.68 55162.45 88888.00 2008-09-16 00:25:59.125 260 12728.88 12.75 55162.53 88888.00 2008-09-16 00:25:59.250 260 12728.80 12.70 55162.55 88888.00 2008-09-16 00:25:59.375 260 12728.88 12.70 55162.55 88888.00 2008-09-16 00:25:59.500 260 12728.88 12.70 55162.53 88888.00 2008-09-16 00:25:59.625 260 12728.85 12.72 55162.55 88888.00 2008-09-16 00:25:59.750 260 12728.90 12.78 55162.57 88888.00 2008-09-16 00:25:59.875 260 12728.80 12.72 55162.57 88888.00 2008-09-16 00:26:00.000 260 12728.75 12.75 55162.55 88888.00 2008-09-16 00:26:00.125 260 12728.77 12.80 55162.57 88888.00 2008-09-16 00:26:00.250 260 12728.75 12.72 55162.57 88888.00 2008-09-16 00:26:00.375 260 12728.75 12.68 55162.57 88888.00 2008-09-16 00:26:00.500 260 12728.80 12.70 55162.57 88888.00 2008-09-16 00:26:00.625 260 12728.83 12.78 55162.62 88888.00 2008-09-16 00:26:00.750 260 12728.80 12.78 55162.60 88888.00 2008-09-16 00:26:00.875 260 12728.83 12.80 55162.65 88888.00 2008-09-16 00:26:01.000 260 12728.85 12.85 55162.65 88888.00 2008-09-16 00:26:01.125 260 12728.80 12.78 55162.65 88888.00 2008-09-16 00:26:01.250 260 12728.67 12.68 55162.65 88888.00 2008-09-16 00:26:01.375 260 12728.75 12.70 55162.65 88888.00 2008-09-16 00:26:01.500 260 12728.77 12.78 55162.68 88888.00 2008-09-16 00:26:01.625 260 12728.77 12.82 55162.68 88888.00 2008-09-16 00:26:01.750 260 12728.75 12.75 55162.68 88888.00 2008-09-16 00:26:01.875 260 12728.77 12.75 55162.70 88888.00 2008-09-16 00:26:02.000 260 12728.83 12.75 55162.68 88888.00 2008-09-16 00:26:02.125 260 12728.83 12.82 55162.70 88888.00 2008-09-16 00:26:02.250 260 12728.75 12.85 55162.72 88888.00 2008-09-16 00:26:02.375 260 12728.70 12.82 55162.70 88888.00 2008-09-16 00:26:02.500 260 12728.70 12.80 55162.72 88888.00 2008-09-16 00:26:02.625 260 12728.77 12.78 55162.72 88888.00 2008-09-16 00:26:02.750 260 12728.75 12.78 55162.68 88888.00 2008-09-16 00:26:02.875 260 12728.67 12.78 55162.68 88888.00 2008-09-16 00:26:03.000 260 12728.67 12.80 55162.70 88888.00 2008-09-16 00:26:03.125 260 12728.67 12.85 55162.72 88888.00 2008-09-16 00:26:03.250 260 12728.62 12.80 55162.72 88888.00 2008-09-16 00:26:03.375 260 12728.70 12.85 55162.75 88888.00 2008-09-16 00:26:03.500 260 12728.65 12.82 55162.78 88888.00 2008-09-16 00:26:03.625 260 12728.62 12.80 55162.78 88888.00 2008-09-16 00:26:03.750 260 12728.62 12.82 55162.80 88888.00 2008-09-16 00:26:03.875 260 12728.62 12.82 55162.75 88888.00 2008-09-16 00:26:04.000 260 12728.58 12.85 55162.75 88888.00 2008-09-16 00:26:04.125 260 12728.62 12.88 55162.78 88888.00 2008-09-16 00:26:04.250 260 12728.62 12.88 55162.75 88888.00 2008-09-16 00:26:04.375 260 12728.67 12.82 55162.78 88888.00 2008-09-16 00:26:04.500 260 12728.58 12.82 55162.78 88888.00 2008-09-16 00:26:04.625 260 12728.50 12.80 55162.78 88888.00 2008-09-16 00:26:04.750 260 12728.45 12.80 55162.80 88888.00 2008-09-16 00:26:04.875 260 12728.45 12.85 55162.80 88888.00 2008-09-16 00:26:05.000 260 12728.40 12.82 55162.80 88888.00 2008-09-16 00:26:05.125 260 12728.42 12.82 55162.82 88888.00 2008-09-16 00:26:05.250 260 12728.45 12.82 55162.82 88888.00 2008-09-16 00:26:05.375 260 12728.48 12.80 55162.82 88888.00 2008-09-16 00:26:05.500 260 12728.48 12.85 55162.85 88888.00 2008-09-16 00:26:05.625 260 12728.55 12.90 55162.85 88888.00 2008-09-16 00:26:05.750 260 12728.55 12.90 55162.82 88888.00 2008-09-16 00:26:05.875 260 12728.52 12.85 55162.85 88888.00 2008-09-16 00:26:06.000 260 12728.40 12.88 55162.85 88888.00 2008-09-16 00:26:06.125 260 12728.35 12.85 55162.88 88888.00 2008-09-16 00:26:06.250 260 12728.33 12.88 55162.88 88888.00 2008-09-16 00:26:06.375 260 12728.33 12.82 55162.82 88888.00 2008-09-16 00:26:06.500 260 12728.42 12.85 55162.88 88888.00 2008-09-16 00:26:06.625 260 12728.45 12.82 55162.88 88888.00 2008-09-16 00:26:06.750 260 12728.38 12.82 55162.88 88888.00 2008-09-16 00:26:06.875 260 12728.48 12.90 55162.90 88888.00 2008-09-16 00:26:07.000 260 12728.50 12.85 55162.90 88888.00 2008-09-16 00:26:07.125 260 12728.35 12.80 55162.90 88888.00 2008-09-16 00:26:07.250 260 12728.27 12.82 55162.90 88888.00 2008-09-16 00:26:07.375 260 12728.30 12.88 55162.90 88888.00 2008-09-16 00:26:07.500 260 12728.35 12.95 55162.95 88888.00 2008-09-16 00:26:07.625 260 12728.33 12.93 55162.95 88888.00 2008-09-16 00:26:07.750 260 12728.33 12.93 55162.95 88888.00 2008-09-16 00:26:07.875 260 12728.33 12.95 55162.95 88888.00 2008-09-16 00:26:08.000 260 12728.30 12.95 55162.95 88888.00 2008-09-16 00:26:08.125 260 12728.23 12.90 55162.95 88888.00 2008-09-16 00:26:08.250 260 12728.27 12.93 55162.95 88888.00 2008-09-16 00:26:08.375 260 12728.27 12.90 55162.95 88888.00 2008-09-16 00:26:08.500 260 12728.27 12.88 55162.93 88888.00 2008-09-16 00:26:08.625 260 12728.27 12.93 55162.93 88888.00 2008-09-16 00:26:08.750 260 12728.25 12.93 55162.93 88888.00 2008-09-16 00:26:08.875 260 12728.23 12.93 55162.93 88888.00 2008-09-16 00:26:09.000 260 12728.15 12.93 55162.95 88888.00 2008-09-16 00:26:09.125 260 12728.20 12.95 55162.97 88888.00 2008-09-16 00:26:09.250 260 12728.17 12.97 55162.97 88888.00 2008-09-16 00:26:09.375 260 12728.20 13.00 55163.00 88888.00 2008-09-16 00:26:09.500 260 12728.20 13.00 55163.00 88888.00 2008-09-16 00:26:09.625 260 12728.15 13.03 55163.05 88888.00 2008-09-16 00:26:09.750 260 12728.08 13.03 55163.03 88888.00 2008-09-16 00:26:09.875 260 12728.05 12.95 55163.00 88888.00 2008-09-16 00:26:10.000 260 12728.02 12.93 55162.97 88888.00 2008-09-16 00:26:10.125 260 12728.10 13.00 55163.00 88888.00 2008-09-16 00:26:10.250 260 12728.12 13.05 55163.03 88888.00 2008-09-16 00:26:10.375 260 12728.08 12.97 55162.97 88888.00 2008-09-16 00:26:10.500 260 12728.08 12.97 55163.00 88888.00 2008-09-16 00:26:10.625 260 12728.17 13.03 55163.05 88888.00 2008-09-16 00:26:10.750 260 12728.15 13.03 55163.07 88888.00 2008-09-16 00:26:10.875 260 12728.08 13.05 55163.10 88888.00 2008-09-16 00:26:11.000 260 12728.05 13.00 55163.10 88888.00 2008-09-16 00:26:11.125 260 12728.02 12.93 55163.05 88888.00 2008-09-16 00:26:11.250 260 12728.02 12.93 55163.07 88888.00 2008-09-16 00:26:11.375 260 12728.05 13.03 55163.10 88888.00 2008-09-16 00:26:11.500 260 12728.00 13.03 55163.10 88888.00 2008-09-16 00:26:11.625 260 12727.95 13.00 55163.07 88888.00 2008-09-16 00:26:11.750 260 12727.92 12.97 55163.07 88888.00 2008-09-16 00:26:11.875 260 12727.95 13.00 55163.10 88888.00 2008-09-16 00:26:12.000 260 12727.98 13.03 55163.10 88888.00 2008-09-16 00:26:12.125 260 12728.00 13.12 55163.12 88888.00 2008-09-16 00:26:12.250 260 12727.98 13.12 55163.12 88888.00 2008-09-16 00:26:12.375 260 12727.98 13.07 55163.10 88888.00 2008-09-16 00:26:12.500 260 12727.95 13.05 55163.10 88888.00 2008-09-16 00:26:12.625 260 12727.88 12.97 55163.10 88888.00 2008-09-16 00:26:12.750 260 12727.90 13.00 55163.10 88888.00 2008-09-16 00:26:12.875 260 12727.98 13.05 55163.15 88888.00 2008-09-16 00:26:13.000 260 12727.95 13.10 55163.15 88888.00 2008-09-16 00:26:13.125 260 12727.90 13.10 55163.15 88888.00 2008-09-16 00:26:13.250 260 12727.85 13.05 55163.15 88888.00 2008-09-16 00:26:13.375 260 12727.85 13.07 55163.12 88888.00 2008-09-16 00:26:13.500 260 12727.85 13.10 55163.18 88888.00 2008-09-16 00:26:13.625 260 12727.90 13.12 55163.18 88888.00 2008-09-16 00:26:13.750 260 12727.92 13.12 55163.18 88888.00 2008-09-16 00:26:13.875 260 12727.83 13.10 55163.15 88888.00 2008-09-16 00:26:14.000 260 12727.75 13.12 55163.15 88888.00 2008-09-16 00:26:14.125 260 12727.67 13.12 55163.15 88888.00 2008-09-16 00:26:14.250 260 12727.70 13.10 55163.15 88888.00 2008-09-16 00:26:14.375 260 12727.77 13.20 55163.18 88888.00 2008-09-16 00:26:14.500 260 12727.75 13.20 55163.20 88888.00 2008-09-16 00:26:14.625 260 12727.67 13.18 55163.22 88888.00 2008-09-16 00:26:14.750 260 12727.67 13.18 55163.22 88888.00 2008-09-16 00:26:14.875 260 12727.65 13.20 55163.22 88888.00 2008-09-16 00:26:15.000 260 12727.73 13.20 55163.22 88888.00 2008-09-16 00:26:15.125 260 12727.70 13.20 55163.20 88888.00 2008-09-16 00:26:15.250 260 12727.62 13.20 55163.20 88888.00 2008-09-16 00:26:15.375 260 12727.65 13.18 55163.20 88888.00 2008-09-16 00:26:15.500 260 12727.67 13.22 55163.22 88888.00 2008-09-16 00:26:15.625 260 12727.67 13.25 55163.25 88888.00 2008-09-16 00:26:15.750 260 12727.67 13.25 55163.22 88888.00 2008-09-16 00:26:15.875 260 12727.65 13.30 55163.25 88888.00 2008-09-16 00:26:16.000 260 12727.65 13.25 55163.25 88888.00 2008-09-16 00:26:16.125 260 12727.62 13.28 55163.28 88888.00 2008-09-16 00:26:16.250 260 12727.48 13.18 55163.25 88888.00 2008-09-16 00:26:16.375 260 12727.45 13.18 55163.25 88888.00 2008-09-16 00:26:16.500 260 12727.58 13.22 55163.22 88888.00 2008-09-16 00:26:16.625 260 12727.70 13.28 55163.25 88888.00 2008-09-16 00:26:16.750 260 12727.67 13.25 55163.30 88888.00 2008-09-16 00:26:16.875 260 12727.52 13.25 55163.28 88888.00 2008-09-16 00:26:17.000 260 12727.50 13.25 55163.28 88888.00 2008-09-16 00:26:17.125 260 12727.50 13.22 55163.28 88888.00 2008-09-16 00:26:17.250 260 12727.48 13.18 55163.30 88888.00 2008-09-16 00:26:17.375 260 12727.55 13.28 55163.32 88888.00 2008-09-16 00:26:17.500 260 12727.52 13.28 55163.30 88888.00 2008-09-16 00:26:17.625 260 12727.48 13.28 55163.28 88888.00 2008-09-16 00:26:17.750 260 12727.42 13.25 55163.32 88888.00 2008-09-16 00:26:17.875 260 12727.42 13.28 55163.35 88888.00 2008-09-16 00:26:18.000 260 12727.42 13.30 55163.32 88888.00 2008-09-16 00:26:18.125 260 12727.48 13.32 55163.35 88888.00 2008-09-16 00:26:18.250 260 12727.48 13.35 55163.35 88888.00 2008-09-16 00:26:18.375 260 12727.50 13.35 55163.38 88888.00 2008-09-16 00:26:18.500 260 12727.45 13.30 55163.38 88888.00 2008-09-16 00:26:18.625 260 12727.40 13.28 55163.35 88888.00 2008-09-16 00:26:18.750 260 12727.33 13.22 55163.32 88888.00 2008-09-16 00:26:18.875 260 12727.27 13.25 55163.30 88888.00 2008-09-16 00:26:19.000 260 12727.30 13.32 55163.35 88888.00 2008-09-16 00:26:19.125 260 12727.38 13.32 55163.38 88888.00 2008-09-16 00:26:19.250 260 12727.33 13.38 55163.38 88888.00 2008-09-16 00:26:19.375 260 12727.33 13.35 55163.35 88888.00 2008-09-16 00:26:19.500 260 12727.30 13.32 55163.35 88888.00 2008-09-16 00:26:19.625 260 12727.27 13.25 55163.35 88888.00 2008-09-16 00:26:19.750 260 12727.27 13.30 55163.35 88888.00 2008-09-16 00:26:19.875 260 12727.27 13.32 55163.35 88888.00 2008-09-16 00:26:20.000 260 12727.23 13.32 55163.38 88888.00 2008-09-16 00:26:20.125 260 12727.15 13.32 55163.35 88888.00 2008-09-16 00:26:20.250 260 12727.15 13.28 55163.30 88888.00 2008-09-16 00:26:20.375 260 12727.23 13.30 55163.32 88888.00 2008-09-16 00:26:20.500 260 12727.25 13.38 55163.40 88888.00 2008-09-16 00:26:20.625 260 12727.27 13.40 55163.40 88888.00 2008-09-16 00:26:20.750 260 12727.25 13.45 55163.40 88888.00 2008-09-16 00:26:20.875 260 12727.23 13.40 55163.38 88888.00 2008-09-16 00:26:21.000 260 12727.23 13.40 55163.38 88888.00 2008-09-16 00:26:21.125 260 12727.20 13.38 55163.35 88888.00 2008-09-16 00:26:21.250 260 12727.15 13.38 55163.38 88888.00 2008-09-16 00:26:21.375 260 12727.17 13.43 55163.40 88888.00 2008-09-16 00:26:21.500 260 12727.17 13.45 55163.40 88888.00 2008-09-16 00:26:21.625 260 12727.17 13.45 55163.40 88888.00 2008-09-16 00:26:21.750 260 12727.17 13.45 55163.40 88888.00 2008-09-16 00:26:21.875 260 12727.23 13.50 55163.45 88888.00 2008-09-16 00:26:22.000 260 12727.23 13.50 55163.47 88888.00 2008-09-16 00:26:22.125 260 12727.17 13.47 55163.47 88888.00 2008-09-16 00:26:22.250 260 12727.10 13.45 55163.45 88888.00 2008-09-16 00:26:22.375 260 12727.17 13.47 55163.45 88888.00 2008-09-16 00:26:22.500 260 12727.27 13.50 55163.45 88888.00 2008-09-16 00:26:22.625 260 12727.27 13.45 55163.45 88888.00 2008-09-16 00:26:22.750 260 12727.23 13.43 55163.45 88888.00 2008-09-16 00:26:22.875 260 12727.15 13.45 55163.45 88888.00 2008-09-16 00:26:23.000 260 12727.15 13.45 55163.45 88888.00 2008-09-16 00:26:23.125 260 12727.08 13.45 55163.47 88888.00 2008-09-16 00:26:23.250 260 12726.98 13.43 55163.47 88888.00 2008-09-16 00:26:23.375 260 12726.98 13.47 55163.47 88888.00 2008-09-16 00:26:23.500 260 12727.02 13.50 55163.47 88888.00 2008-09-16 00:26:23.625 260 12727.00 13.53 55163.47 88888.00 2008-09-16 00:26:23.750 260 12727.05 13.55 55163.50 88888.00 2008-09-16 00:26:23.875 260 12727.05 13.55 55163.47 88888.00 2008-09-16 00:26:24.000 260 12726.98 13.47 55163.47 88888.00 2008-09-16 00:26:24.125 260 12727.00 13.53 55163.47 88888.00 2008-09-16 00:26:24.250 260 12727.05 13.57 55163.50 88888.00 2008-09-16 00:26:24.375 260 12727.02 13.55 55163.45 88888.00 2008-09-16 00:26:24.500 260 12726.95 13.53 55163.40 88888.00 2008-09-16 00:26:24.625 260 12726.95 13.50 55163.40 88888.00 2008-09-16 00:26:24.750 260 12726.98 13.55 55163.43 88888.00 2008-09-16 00:26:24.875 260 12726.95 13.57 55163.43 88888.00 2008-09-16 00:26:25.000 260 12726.95 13.57 55163.43 88888.00 2008-09-16 00:26:25.125 260 12727.00 13.57 55163.45 88888.00 2008-09-16 00:26:25.250 260 12726.98 13.55 55163.43 88888.00 2008-09-16 00:26:25.375 260 12726.92 13.53 55163.40 88888.00 2008-09-16 00:26:25.500 260 12726.83 13.57 55163.40 88888.00 2008-09-16 00:26:25.625 260 12726.80 13.57 55163.43 88888.00 2008-09-16 00:26:25.750 260 12726.83 13.57 55163.45 88888.00 2008-09-16 00:26:25.875 260 12726.83 13.57 55163.45 88888.00 2008-09-16 00:26:26.000 260 12726.88 13.65 55163.47 88888.00 2008-09-16 00:26:26.125 260 12726.92 13.62 55163.47 88888.00 2008-09-16 00:26:26.250 260 12726.90 13.60 55163.50 88888.00 2008-09-16 00:26:26.375 260 12726.85 13.57 55163.47 88888.00 2008-09-16 00:26:26.500 260 12726.77 13.60 55163.47 88888.00 2008-09-16 00:26:26.625 260 12726.73 13.65 55163.43 88888.00 2008-09-16 00:26:26.750 260 12726.77 13.65 55163.45 88888.00 2008-09-16 00:26:26.875 260 12726.90 13.65 55163.50 88888.00 2008-09-16 00:26:27.000 260 12726.92 13.68 55163.50 88888.00 2008-09-16 00:26:27.125 260 12726.83 13.68 55163.50 88888.00 2008-09-16 00:26:27.250 260 12726.65 13.62 55163.53 88888.00 2008-09-16 00:26:27.375 260 12726.73 13.62 55163.53 88888.00 2008-09-16 00:26:27.500 260 12726.77 13.62 55163.50 88888.00 2008-09-16 00:26:27.625 260 12726.80 13.62 55163.47 88888.00 2008-09-16 00:26:27.750 260 12726.73 13.60 55163.50 88888.00 2008-09-16 00:26:27.875 260 12726.80 13.65 55163.53 88888.00 2008-09-16 00:26:28.000 260 12726.85 13.62 55163.53 88888.00 2008-09-16 00:26:28.125 260 12726.75 13.60 55163.53 88888.00 2008-09-16 00:26:28.250 260 12726.65 13.65 55163.55 88888.00 2008-09-16 00:26:28.375 260 12726.67 13.70 55163.55 88888.00 2008-09-16 00:26:28.500 260 12726.65 13.72 55163.53 88888.00 2008-09-16 00:26:28.625 260 12726.70 13.68 55163.53 88888.00 2008-09-16 00:26:28.750 260 12726.73 13.70 55163.55 88888.00 2008-09-16 00:26:28.875 260 12726.73 13.75 55163.55 88888.00 2008-09-16 00:26:29.000 260 12726.62 13.68 55163.53 88888.00 2008-09-16 00:26:29.125 260 12726.52 13.60 55163.55 88888.00 2008-09-16 00:26:29.250 260 12726.48 13.65 55163.57 88888.00 2008-09-16 00:26:29.375 260 12726.60 13.72 55163.60 88888.00 2008-09-16 00:26:29.500 260 12726.73 13.82 55163.60 88888.00 2008-09-16 00:26:29.625 260 12726.65 13.75 55163.53 88888.00 2008-09-16 00:26:29.750 260 12726.52 13.65 55163.53 88888.00 2008-09-16 00:26:29.875 260 12726.48 13.62 55163.53 88888.00 2008-09-16 00:26:30.000 260 12726.55 13.65 55163.55 88888.00 2008-09-16 00:26:30.125 260 12726.52 13.68 55163.55 88888.00 2008-09-16 00:26:30.250 260 12726.48 13.72 55163.57 88888.00 2008-09-16 00:26:30.375 260 12726.50 13.72 55163.57 88888.00 2008-09-16 00:26:30.500 260 12726.50 13.75 55163.57 88888.00 2008-09-16 00:26:30.625 260 12726.45 13.75 55163.55 88888.00 2008-09-16 00:26:30.750 260 12726.48 13.78 55163.57 88888.00 2008-09-16 00:26:30.875 260 12726.52 13.78 55163.60 88888.00 2008-09-16 00:26:31.000 260 12726.55 13.72 55163.60 88888.00 2008-09-16 00:26:31.125 260 12726.55 13.72 55163.60 88888.00 2008-09-16 00:26:31.250 260 12726.45 13.70 55163.57 88888.00 2008-09-16 00:26:31.375 260 12726.48 13.70 55163.60 88888.00 2008-09-16 00:26:31.500 260 12726.45 13.75 55163.60 88888.00 2008-09-16 00:26:31.625 260 12726.48 13.70 55163.60 88888.00 2008-09-16 00:26:31.750 260 12726.50 13.72 55163.62 88888.00 2008-09-16 00:26:31.875 260 12726.50 13.75 55163.62 88888.00 2008-09-16 00:26:32.000 260 12726.40 13.75 55163.62 88888.00 2008-09-16 00:26:32.125 260 12726.45 13.78 55163.62 88888.00 2008-09-16 00:26:32.250 260 12726.48 13.72 55163.60 88888.00 2008-09-16 00:26:32.375 260 12726.42 13.75 55163.57 88888.00 2008-09-16 00:26:32.500 260 12726.40 13.75 55163.60 88888.00 2008-09-16 00:26:32.625 260 12726.42 13.70 55163.57 88888.00 2008-09-16 00:26:32.750 260 12726.40 13.70 55163.55 88888.00 2008-09-16 00:26:32.875 260 12726.40 13.75 55163.57 88888.00 2008-09-16 00:26:33.000 260 12726.42 13.78 55163.57 88888.00 2008-09-16 00:26:33.125 260 12726.40 13.75 55163.57 88888.00 2008-09-16 00:26:33.250 260 12726.38 13.75 55163.60 88888.00 2008-09-16 00:26:33.375 260 12726.35 13.72 55163.60 88888.00 2008-09-16 00:26:33.500 260 12726.35 13.75 55163.62 88888.00 2008-09-16 00:26:33.625 260 12726.33 13.78 55163.62 88888.00 2008-09-16 00:26:33.750 260 12726.30 13.78 55163.62 88888.00 2008-09-16 00:26:33.875 260 12726.33 13.75 55163.62 88888.00 2008-09-16 00:26:34.000 260 12726.33 13.78 55163.60 88888.00 2008-09-16 00:26:34.125 260 12726.27 13.75 55163.60 88888.00 2008-09-16 00:26:34.250 260 12726.17 13.72 55163.60 88888.00 2008-09-16 00:26:34.375 260 12726.12 13.72 55163.60 88888.00 2008-09-16 00:26:34.500 260 12726.17 13.72 55163.65 88888.00 2008-09-16 00:26:34.625 260 12726.23 13.72 55163.68 88888.00 2008-09-16 00:26:34.750 260 12726.15 13.70 55163.68 88888.00 2008-09-16 00:26:34.875 260 12726.10 13.70 55163.65 88888.00 2008-09-16 00:26:35.000 260 12726.12 13.70 55163.65 88888.00 2008-09-16 00:26:35.125 260 12726.10 13.72 55163.70 88888.00 2008-09-16 00:26:35.250 260 12726.08 13.65 55163.70 88888.00 2008-09-16 00:26:35.375 260 12726.12 13.62 55163.68 88888.00 2008-09-16 00:26:35.500 260 12726.08 13.65 55163.65 88888.00 2008-09-16 00:26:35.625 260 12726.02 13.70 55163.68 88888.00 2008-09-16 00:26:35.750 260 12726.12 13.75 55163.72 88888.00 2008-09-16 00:26:35.875 260 12726.10 13.68 55163.68 88888.00 2008-09-16 00:26:36.000 260 12726.02 13.62 55163.65 88888.00 2008-09-16 00:26:36.125 260 12725.98 13.68 55163.68 88888.00 2008-09-16 00:26:36.250 260 12725.98 13.70 55163.70 88888.00 2008-09-16 00:26:36.375 260 12726.02 13.68 55163.68 88888.00 2008-09-16 00:26:36.500 260 12726.02 13.68 55163.70 88888.00 2008-09-16 00:26:36.625 260 12726.08 13.65 55163.72 88888.00 2008-09-16 00:26:36.750 260 12726.10 13.70 55163.70 88888.00 2008-09-16 00:26:36.875 260 12726.05 13.72 55163.70 88888.00 2008-09-16 00:26:37.000 260 12725.98 13.72 55163.75 88888.00 2008-09-16 00:26:37.125 260 12725.98 13.68 55163.75 88888.00 2008-09-16 00:26:37.250 260 12725.95 13.68 55163.72 88888.00 2008-09-16 00:26:37.375 260 12725.90 13.68 55163.68 88888.00 2008-09-16 00:26:37.500 260 12725.90 13.68 55163.68 88888.00 2008-09-16 00:26:37.625 260 12725.92 13.62 55163.70 88888.00 2008-09-16 00:26:37.750 260 12725.95 13.65 55163.75 88888.00 2008-09-16 00:26:37.875 260 12725.95 13.65 55163.75 88888.00 2008-09-16 00:26:38.000 260 12725.88 13.60 55163.72 88888.00 2008-09-16 00:26:38.125 260 12725.85 13.60 55163.75 88888.00 2008-09-16 00:26:38.250 260 12725.83 13.68 55163.78 88888.00 2008-09-16 00:26:38.375 260 12725.88 13.68 55163.78 88888.00 2008-09-16 00:26:38.500 260 12725.85 13.62 55163.75 88888.00 2008-09-16 00:26:38.625 260 12725.83 13.62 55163.78 88888.00 2008-09-16 00:26:38.750 260 12725.80 13.65 55163.75 88888.00 2008-09-16 00:26:38.875 260 12725.85 13.65 55163.75 88888.00 2008-09-16 00:26:39.000 260 12725.83 13.65 55163.75 88888.00 2008-09-16 00:26:39.125 260 12725.85 13.68 55163.80 88888.00 2008-09-16 00:26:39.250 260 12725.85 13.70 55163.80 88888.00 2008-09-16 00:26:39.375 260 12725.90 13.68 55163.80 88888.00 2008-09-16 00:26:39.500 260 12725.85 13.65 55163.80 88888.00 2008-09-16 00:26:39.625 260 12725.83 13.62 55163.78 88888.00 2008-09-16 00:26:39.750 260 12725.80 13.60 55163.78 88888.00 2008-09-16 00:26:39.875 260 12725.75 13.60 55163.78 88888.00 2008-09-16 00:26:40.000 260 12725.80 13.60 55163.78 88888.00 2008-09-16 00:26:40.125 260 12725.77 13.57 55163.75 88888.00 2008-09-16 00:26:40.250 260 12725.65 13.53 55163.75 88888.00 2008-09-16 00:26:40.375 260 12725.60 13.53 55163.75 88888.00 2008-09-16 00:26:40.500 260 12725.65 13.57 55163.82 88888.00 2008-09-16 00:26:40.625 260 12725.73 13.65 55163.82 88888.00 2008-09-16 00:26:40.750 260 12725.73 13.60 55163.80 88888.00 2008-09-16 00:26:40.875 260 12725.65 13.50 55163.78 88888.00 2008-09-16 00:26:41.000 260 12725.60 13.50 55163.78 88888.00 2008-09-16 00:26:41.125 260 12725.52 13.47 55163.80 88888.00 2008-09-16 00:26:41.250 260 12725.50 13.47 55163.80 88888.00 2008-09-16 00:26:41.375 260 12725.55 13.50 55163.80 88888.00 2008-09-16 00:26:41.500 260 12725.52 13.45 55163.78 88888.00 2008-09-16 00:26:41.625 260 12725.50 13.45 55163.80 88888.00 2008-09-16 00:26:41.750 260 12725.52 13.53 55163.80 88888.00 2008-09-16 00:26:41.875 260 12725.48 13.50 55163.80 88888.00 2008-09-16 00:26:42.000 260 12725.42 13.47 55163.80 88888.00 2008-09-16 00:26:42.125 260 12725.45 13.53 55163.82 88888.00 2008-09-16 00:26:42.250 260 12725.42 13.53 55163.82 88888.00 2008-09-16 00:26:42.375 260 12725.42 13.55 55163.85 88888.00 2008-09-16 00:26:42.500 260 12725.48 13.50 55163.82 88888.00 2008-09-16 00:26:42.625 260 12725.45 13.47 55163.85 88888.00 2008-09-16 00:26:42.750 260 12725.45 13.53 55163.85 88888.00 2008-09-16 00:26:42.875 260 12725.38 13.50 55163.85 88888.00 2008-09-16 00:26:43.000 260 12725.35 13.53 55163.88 88888.00 2008-09-16 00:26:43.125 260 12725.33 13.53 55163.88 88888.00 2008-09-16 00:26:43.250 260 12725.35 13.45 55163.90 88888.00 2008-09-16 00:26:43.375 260 12725.33 13.43 55163.88 88888.00 2008-09-16 00:26:43.500 260 12725.30 13.40 55163.85 88888.00 2008-09-16 00:26:43.625 260 12725.20 13.35 55163.82 88888.00 2008-09-16 00:26:43.750 260 12725.17 13.40 55163.82 88888.00 2008-09-16 00:26:43.875 260 12725.17 13.43 55163.88 88888.00 2008-09-16 00:26:44.000 260 12725.15 13.45 55163.85 88888.00 2008-09-16 00:26:44.125 260 12725.20 13.40 55163.88 88888.00 2008-09-16 00:26:44.250 260 12725.12 13.32 55163.85 88888.00 2008-09-16 00:26:44.375 260 12725.15 13.35 55163.88 88888.00 2008-09-16 00:26:44.500 260 12725.10 13.38 55163.90 88888.00 2008-09-16 00:26:44.625 260 12725.10 13.35 55163.88 88888.00 2008-09-16 00:26:44.750 260 12725.17 13.35 55163.88 88888.00 2008-09-16 00:26:44.875 260 12725.20 13.43 55163.90 88888.00 2008-09-16 00:26:45.000 260 12725.20 13.43 55163.88 88888.00 2008-09-16 00:26:45.125 260 12725.15 13.40 55163.90 88888.00 2008-09-16 00:26:45.250 260 12725.12 13.35 55163.93 88888.00 2008-09-16 00:26:45.375 260 12725.10 13.30 55163.93 88888.00 2008-09-16 00:26:45.500 260 12725.05 13.32 55163.93 88888.00 2008-09-16 00:26:45.625 260 12725.08 13.32 55163.90 88888.00 2008-09-16 00:26:45.750 260 12725.05 13.32 55163.90 88888.00 2008-09-16 00:26:45.875 260 12725.00 13.35 55163.93 88888.00 2008-09-16 00:26:46.000 260 12725.00 13.38 55163.95 88888.00 2008-09-16 00:26:46.125 260 12725.02 13.35 55163.97 88888.00 2008-09-16 00:26:46.250 260 12724.98 13.30 55163.95 88888.00 2008-09-16 00:26:46.375 260 12724.92 13.30 55163.95 88888.00 2008-09-16 00:26:46.500 260 12724.85 13.28 55163.93 88888.00 2008-09-16 00:26:46.625 260 12724.85 13.28 55163.97 88888.00 2008-09-16 00:26:46.750 260 12724.90 13.35 55163.97 88888.00 2008-09-16 00:26:46.875 260 12724.88 13.30 55163.97 88888.00 2008-09-16 00:26:47.000 260 12724.88 13.30 55163.95 88888.00 2008-09-16 00:26:47.125 260 12724.83 13.28 55163.95 88888.00 2008-09-16 00:26:47.250 260 12724.77 13.25 55163.95 88888.00 2008-09-16 00:26:47.375 260 12724.85 13.28 55163.97 88888.00 2008-09-16 00:26:47.500 260 12724.88 13.28 55164.00 88888.00 2008-09-16 00:26:47.625 260 12724.83 13.28 55163.97 88888.00 2008-09-16 00:26:47.750 260 12724.80 13.25 55163.95 88888.00 2008-09-16 00:26:47.875 260 12724.77 13.18 55163.95 88888.00 2008-09-16 00:26:48.000 260 12724.73 13.18 55163.95 88888.00 2008-09-16 00:26:48.125 260 12724.62 13.18 55163.95 88888.00 2008-09-16 00:26:48.250 260 12724.60 13.25 55163.97 88888.00 2008-09-16 00:26:48.375 260 12724.67 13.28 55164.00 88888.00 2008-09-16 00:26:48.500 260 12724.70 13.22 55164.00 88888.00 2008-09-16 00:26:48.625 260 12724.62 13.15 55163.97 88888.00 2008-09-16 00:26:48.750 260 12724.52 13.12 55163.97 88888.00 2008-09-16 00:26:48.875 260 12724.55 13.20 55164.00 88888.00 2008-09-16 00:26:49.000 260 12724.55 13.20 55163.97 88888.00 2008-09-16 00:26:49.125 260 12724.55 13.22 55164.00 88888.00 2008-09-16 00:26:49.250 260 12724.55 13.22 55164.00 88888.00 2008-09-16 00:26:49.375 260 12724.60 13.20 55164.00 88888.00 2008-09-16 00:26:49.500 260 12724.58 13.15 55163.97 88888.00 2008-09-16 00:26:49.625 260 12724.50 13.12 55164.00 88888.00 2008-09-16 00:26:49.750 260 12724.45 13.18 55164.05 88888.00 2008-09-16 00:26:49.875 260 12724.40 13.15 55164.03 88888.00 2008-09-16 00:26:50.000 260 12724.40 13.10 55164.05 88888.00 2008-09-16 00:26:50.125 260 12724.48 13.10 55164.07 88888.00 2008-09-16 00:26:50.250 260 12724.42 13.15 55164.05 88888.00 2008-09-16 00:26:50.375 260 12724.45 13.22 55164.07 88888.00 2008-09-16 00:26:50.500 260 12724.45 13.25 55164.07 88888.00 2008-09-16 00:26:50.625 260 12724.40 13.22 55164.05 88888.00 2008-09-16 00:26:50.750 260 12724.42 13.22 55164.05 88888.00 2008-09-16 00:26:50.875 260 12724.48 13.20 55164.05 88888.00 2008-09-16 00:26:51.000 260 12724.35 13.18 55164.03 88888.00 2008-09-16 00:26:51.125 260 12724.30 13.12 55164.03 88888.00 2008-09-16 00:26:51.250 260 12724.30 13.18 55164.10 88888.00 2008-09-16 00:26:51.375 260 12724.33 13.20 55164.10 88888.00 2008-09-16 00:26:51.500 260 12724.27 13.18 55164.10 88888.00 2008-09-16 00:26:51.625 260 12724.27 13.18 55164.07 88888.00 2008-09-16 00:26:51.750 260 12724.33 13.20 55164.10 88888.00 2008-09-16 00:26:51.875 260 12724.25 13.10 55164.07 88888.00 2008-09-16 00:26:52.000 260 12724.20 13.07 55164.10 88888.00 2008-09-16 00:26:52.125 260 12724.17 13.10 55164.12 88888.00 2008-09-16 00:26:52.250 260 12724.10 13.05 55164.10 88888.00 2008-09-16 00:26:52.375 260 12724.05 13.03 55164.07 88888.00 2008-09-16 00:26:52.500 260 12724.00 12.97 55164.07 88888.00 2008-09-16 00:26:52.625 260 12724.02 13.05 55164.10 88888.00 2008-09-16 00:26:52.750 260 12724.02 13.10 55164.15 88888.00 2008-09-16 00:26:52.875 260 12724.05 13.15 55164.18 88888.00 2008-09-16 00:26:53.000 260 12724.05 13.12 55164.18 88888.00 2008-09-16 00:26:53.125 260 12724.05 13.10 55164.18 88888.00 2008-09-16 00:26:53.250 260 12724.05 13.05 55164.18 88888.00 2008-09-16 00:26:53.375 260 12723.98 13.07 55164.12 88888.00 2008-09-16 00:26:53.500 260 12723.98 13.07 55164.15 88888.00 2008-09-16 00:26:53.625 260 12724.02 13.05 55164.18 88888.00 2008-09-16 00:26:53.750 260 12723.95 13.00 55164.18 88888.00 2008-09-16 00:26:53.875 260 12723.90 13.07 55164.18 88888.00 2008-09-16 00:26:54.000 260 12723.85 13.05 55164.15 88888.00 2008-09-16 00:26:54.125 260 12723.85 13.03 55164.15 88888.00 2008-09-16 00:26:54.250 260 12723.80 12.97 55164.18 88888.00 2008-09-16 00:26:54.375 260 12723.85 13.03 55164.18 88888.00 2008-09-16 00:26:54.500 260 12723.88 13.07 55164.22 88888.00 2008-09-16 00:26:54.625 260 12723.83 13.05 55164.22 88888.00 2008-09-16 00:26:54.750 260 12723.75 13.05 55164.20 88888.00 2008-09-16 00:26:54.875 260 12723.77 13.05 55164.20 88888.00 2008-09-16 00:26:55.000 260 12723.75 13.03 55164.20 88888.00 2008-09-16 00:26:55.125 260 12723.67 13.00 55164.18 88888.00 2008-09-16 00:26:55.250 260 12723.60 12.97 55164.20 88888.00 2008-09-16 00:26:55.375 260 12723.58 12.97 55164.22 88888.00 2008-09-16 00:26:55.500 260 12723.60 12.95 55164.22 88888.00 2008-09-16 00:26:55.625 260 12723.62 13.00 55164.22 88888.00 2008-09-16 00:26:55.750 260 12723.65 13.03 55164.20 88888.00 2008-09-16 00:26:55.875 260 12723.67 13.05 55164.25 88888.00 2008-09-16 00:26:56.000 260 12723.62 13.00 55164.22 88888.00 2008-09-16 00:26:56.125 260 12723.58 12.97 55164.20 88888.00 2008-09-16 00:26:56.250 260 12723.55 12.95 55164.22 88888.00 2008-09-16 00:26:56.375 260 12723.58 12.95 55164.28 88888.00 2008-09-16 00:26:56.500 260 12723.52 12.93 55164.28 88888.00 2008-09-16 00:26:56.625 260 12723.48 12.93 55164.22 88888.00 2008-09-16 00:26:56.750 260 12723.48 12.95 55164.25 88888.00 2008-09-16 00:26:56.875 260 12723.42 12.95 55164.22 88888.00 2008-09-16 00:26:57.000 260 12723.40 12.93 55164.22 88888.00 2008-09-16 00:26:57.125 260 12723.40 12.90 55164.25 88888.00 2008-09-16 00:26:57.250 260 12723.40 12.93 55164.28 88888.00 2008-09-16 00:26:57.375 260 12723.42 12.95 55164.28 88888.00 2008-09-16 00:26:57.500 260 12723.35 12.93 55164.25 88888.00 2008-09-16 00:26:57.625 260 12723.27 12.88 55164.25 88888.00 2008-09-16 00:26:57.750 260 12723.27 12.88 55164.25 88888.00 2008-09-16 00:26:57.875 260 12723.27 12.90 55164.28 88888.00 2008-09-16 00:26:58.000 260 12723.33 12.97 55164.28 88888.00 2008-09-16 00:26:58.125 260 12723.35 12.95 55164.22 88888.00 2008-09-16 00:26:58.250 260 12723.27 12.88 55164.25 88888.00 2008-09-16 00:26:58.375 260 12723.25 12.85 55164.28 88888.00 2008-09-16 00:26:58.500 260 12723.20 12.85 55164.28 88888.00 2008-09-16 00:26:58.625 260 12723.17 12.82 55164.28 88888.00 2008-09-16 00:26:58.750 260 12723.17 12.88 55164.28 88888.00 2008-09-16 00:26:58.875 260 12723.20 12.88 55164.28 88888.00 2008-09-16 00:26:59.000 260 12723.17 12.90 55164.22 88888.00 2008-09-16 00:26:59.125 260 12723.10 12.88 55164.25 88888.00 2008-09-16 00:26:59.250 260 12723.02 12.85 55164.28 88888.00 2008-09-16 00:26:59.375 260 12723.00 12.85 55164.25 88888.00 2008-09-16 00:26:59.500 260 12723.02 12.85 55164.28 88888.00 2008-09-16 00:26:59.625 260 12723.00 12.82 55164.30 88888.00 2008-09-16 00:26:59.750 260 12723.00 12.82 55164.30 88888.00 2008-09-16 00:26:59.875 260 12722.98 12.82 55164.30 88888.00 2008-09-16 00:27:00.000 260 12722.95 12.85 55164.28 88888.00 2008-09-16 00:27:00.125 260 12722.95 12.85 55164.28 88888.00 2008-09-16 00:27:00.250 260 12722.92 12.75 55164.30 88888.00 2008-09-16 00:27:00.375 260 12722.85 12.78 55164.28 88888.00 2008-09-16 00:27:00.500 260 12722.83 12.80 55164.28 88888.00 2008-09-16 00:27:00.625 260 12722.85 12.82 55164.28 88888.00 2008-09-16 00:27:00.750 260 12722.83 12.82 55164.30 88888.00 2008-09-16 00:27:00.875 260 12722.77 12.82 55164.32 88888.00 2008-09-16 00:27:01.000 260 12722.75 12.88 55164.32 88888.00 2008-09-16 00:27:01.125 260 12722.75 12.82 55164.32 88888.00 2008-09-16 00:27:01.250 260 12722.75 12.82 55164.32 88888.00 2008-09-16 00:27:01.375 260 12722.77 12.85 55164.30 88888.00 2008-09-16 00:27:01.500 260 12722.70 12.80 55164.28 88888.00 2008-09-16 00:27:01.625 260 12722.75 12.80 55164.30 88888.00 2008-09-16 00:27:01.750 260 12722.75 12.82 55164.28 88888.00 2008-09-16 00:27:01.875 260 12722.70 12.78 55164.30 88888.00 2008-09-16 00:27:02.000 260 12722.70 12.80 55164.32 88888.00 2008-09-16 00:27:02.125 260 12722.62 12.78 55164.35 88888.00 2008-09-16 00:27:02.250 260 12722.52 12.75 55164.35 88888.00 2008-09-16 00:27:02.375 260 12722.58 12.80 55164.35 88888.00 2008-09-16 00:27:02.500 260 12722.58 12.80 55164.38 88888.00 2008-09-16 00:27:02.625 260 12722.58 12.78 55164.35 88888.00 2008-09-16 00:27:02.750 260 12722.50 12.72 55164.35 88888.00 2008-09-16 00:27:02.875 260 12722.48 12.75 55164.35 88888.00 2008-09-16 00:27:03.000 260 12722.52 12.70 55164.35 88888.00 2008-09-16 00:27:03.125 260 12722.50 12.75 55164.35 88888.00 2008-09-16 00:27:03.250 260 12722.48 12.78 55164.35 88888.00 2008-09-16 00:27:03.375 260 12722.48 12.80 55164.32 88888.00 2008-09-16 00:27:03.500 260 12722.45 12.80 55164.32 88888.00 2008-09-16 00:27:03.625 260 12722.45 12.80 55164.38 88888.00 2008-09-16 00:27:03.750 260 12722.45 12.78 55164.40 88888.00 2008-09-16 00:27:03.875 260 12722.40 12.75 55164.38 88888.00 2008-09-16 00:27:04.000 260 12722.38 12.72 55164.38 88888.00 2008-09-16 00:27:04.125 260 12722.30 12.72 55164.35 88888.00 2008-09-16 00:27:04.250 260 12722.27 12.72 55164.35 88888.00 2008-09-16 00:27:04.375 260 12722.30 12.72 55164.35 88888.00 2008-09-16 00:27:04.500 260 12722.30 12.72 55164.38 88888.00 2008-09-16 00:27:04.625 260 12722.33 12.78 55164.38 88888.00 2008-09-16 00:27:04.750 260 12722.27 12.78 55164.40 88888.00 2008-09-16 00:27:04.875 260 12722.27 12.80 55164.38 88888.00 2008-09-16 00:27:05.000 260 12722.27 12.75 55164.38 88888.00 2008-09-16 00:27:05.125 260 12722.30 12.75 55164.40 88888.00 2008-09-16 00:27:05.250 260 12722.20 12.65 55164.35 88888.00 2008-09-16 00:27:05.375 260 12722.15 12.72 55164.32 88888.00 2008-09-16 00:27:05.500 260 12722.17 12.70 55164.38 88888.00 2008-09-16 00:27:05.625 260 12722.23 12.70 55164.38 88888.00 2008-09-16 00:27:05.750 260 12722.17 12.72 55164.38 88888.00 2008-09-16 00:27:05.875 260 12722.08 12.72 55164.40 88888.00 2008-09-16 00:27:06.000 260 12722.08 12.70 55164.38 88888.00 2008-09-16 00:27:06.125 260 12722.05 12.68 55164.35 88888.00 2008-09-16 00:27:06.250 260 12721.98 12.68 55164.38 88888.00 2008-09-16 00:27:06.375 260 12721.95 12.70 55164.43 88888.00 2008-09-16 00:27:06.500 260 12722.02 12.75 55164.43 88888.00 2008-09-16 00:27:06.625 260 12722.02 12.70 55164.43 88888.00 2008-09-16 00:27:06.750 260 12722.02 12.70 55164.45 88888.00 2008-09-16 00:27:06.875 260 12722.02 12.68 55164.45 88888.00 2008-09-16 00:27:07.000 260 12721.95 12.68 55164.40 88888.00 2008-09-16 00:27:07.125 260 12721.88 12.62 55164.38 88888.00 2008-09-16 00:27:07.250 260 12721.77 12.57 55164.40 88888.00 2008-09-16 00:27:07.375 260 12721.83 12.62 55164.40 88888.00 2008-09-16 00:27:07.500 260 12721.88 12.62 55164.40 88888.00 2008-09-16 00:27:07.625 260 12721.90 12.65 55164.43 88888.00 2008-09-16 00:27:07.750 260 12721.90 12.68 55164.45 88888.00 2008-09-16 00:27:07.875 260 12721.90 12.65 55164.47 88888.00 2008-09-16 00:27:08.000 260 12721.95 12.60 55164.47 88888.00 2008-09-16 00:27:08.125 260 12721.88 12.57 55164.47 88888.00 2008-09-16 00:27:08.250 260 12721.85 12.65 55164.45 88888.00 2008-09-16 00:27:08.375 260 12721.83 12.62 55164.45 88888.00 2008-09-16 00:27:08.500 260 12721.77 12.57 55164.40 88888.00 2008-09-16 00:27:08.625 260 12721.75 12.55 55164.40 88888.00 2008-09-16 00:27:08.750 260 12721.73 12.62 55164.43 88888.00 2008-09-16 00:27:08.875 260 12721.75 12.62 55164.43 88888.00 2008-09-16 00:27:09.000 260 12721.77 12.60 55164.43 88888.00 2008-09-16 00:27:09.125 260 12721.73 12.57 55164.43 88888.00 2008-09-16 00:27:09.250 260 12721.67 12.57 55164.45 88888.00 2008-09-16 00:27:09.375 260 12721.70 12.57 55164.47 88888.00 2008-09-16 00:27:09.500 260 12721.67 12.62 55164.47 88888.00 2008-09-16 00:27:09.625 260 12721.70 12.60 55164.45 88888.00 2008-09-16 00:27:09.750 260 12721.67 12.60 55164.47 88888.00 2008-09-16 00:27:09.875 260 12721.67 12.60 55164.47 88888.00 2008-09-16 00:27:10.000 260 12721.65 12.53 55164.47 88888.00 2008-09-16 00:27:10.125 260 12721.58 12.57 55164.50 88888.00 2008-09-16 00:27:10.250 260 12721.60 12.62 55164.53 88888.00 2008-09-16 00:27:10.375 260 12721.58 12.60 55164.50 88888.00 2008-09-16 00:27:10.500 260 12721.48 12.62 55164.47 88888.00 2008-09-16 00:27:10.625 260 12721.45 12.57 55164.45 88888.00 2008-09-16 00:27:10.750 260 12721.55 12.55 55164.47 88888.00 2008-09-16 00:27:10.875 260 12721.52 12.57 55164.47 88888.00 2008-09-16 00:27:11.000 260 12721.42 12.60 55164.47 88888.00 2008-09-16 00:27:11.125 260 12721.45 12.62 55164.47 88888.00 2008-09-16 00:27:11.250 260 12721.42 12.55 55164.45 88888.00 2008-09-16 00:27:11.375 260 12721.42 12.53 55164.43 88888.00 2008-09-16 00:27:11.500 260 12721.35 12.53 55164.47 88888.00 2008-09-16 00:27:11.625 260 12721.38 12.55 55164.47 88888.00 2008-09-16 00:27:11.750 260 12721.38 12.53 55164.47 88888.00 2008-09-16 00:27:11.875 260 12721.38 12.45 55164.43 88888.00 2008-09-16 00:27:12.000 260 12721.33 12.45 55164.43 88888.00 2008-09-16 00:27:12.125 260 12721.30 12.45 55164.45 88888.00 2008-09-16 00:27:12.250 260 12721.30 12.43 55164.47 88888.00 2008-09-16 00:27:12.375 260 12721.30 12.47 55164.45 88888.00 2008-09-16 00:27:12.500 260 12721.27 12.47 55164.45 88888.00 2008-09-16 00:27:12.625 260 12721.30 12.53 55164.47 88888.00 2008-09-16 00:27:12.750 260 12721.33 12.55 55164.50 88888.00 2008-09-16 00:27:12.875 260 12721.25 12.45 55164.47 88888.00 2008-09-16 00:27:13.000 260 12721.20 12.40 55164.47 88888.00 2008-09-16 00:27:13.125 260 12721.25 12.40 55164.45 88888.00 2008-09-16 00:27:13.250 260 12721.27 12.43 55164.47 88888.00 2008-09-16 00:27:13.375 260 12721.33 12.43 55164.47 88888.00 2008-09-16 00:27:13.500 260 12721.20 12.45 55164.47 88888.00 2008-09-16 00:27:13.625 260 12721.20 12.45 55164.50 88888.00 2008-09-16 00:27:13.750 260 12721.20 12.50 55164.53 88888.00 2008-09-16 00:27:13.875 260 12721.20 12.50 55164.50 88888.00 2008-09-16 00:27:14.000 260 12721.12 12.40 55164.43 88888.00 2008-09-16 00:27:14.125 260 12721.15 12.38 55164.47 88888.00 2008-09-16 00:27:14.250 260 12721.15 12.43 55164.47 88888.00 2008-09-16 00:27:14.375 260 12721.12 12.43 55164.50 88888.00 2008-09-16 00:27:14.500 260 12721.12 12.38 55164.50 88888.00 2008-09-16 00:27:14.625 260 12721.12 12.35 55164.47 88888.00 2008-09-16 00:27:14.750 260 12721.12 12.40 55164.47 88888.00 2008-09-16 00:27:14.875 260 12721.15 12.43 55164.45 88888.00 2008-09-16 00:27:15.000 260 12721.08 12.38 55164.43 88888.00 2008-09-16 00:27:15.125 260 12721.02 12.35 55164.43 88888.00 2008-09-16 00:27:15.250 260 12721.08 12.40 55164.47 88888.00 2008-09-16 00:27:15.375 260 12721.12 12.40 55164.47 88888.00 2008-09-16 00:27:15.500 260 12721.02 12.35 55164.45 88888.00 2008-09-16 00:27:15.625 260 12721.00 12.32 55164.45 88888.00 2008-09-16 00:27:15.750 260 12720.95 12.35 55164.45 88888.00 2008-09-16 00:27:15.875 260 12720.98 12.32 55164.47 88888.00 2008-09-16 00:27:16.000 260 12721.00 12.32 55164.50 88888.00 2008-09-16 00:27:16.125 260 12721.02 12.35 55164.50 88888.00 2008-09-16 00:27:16.250 260 12720.95 12.32 55164.50 88888.00 2008-09-16 00:27:16.375 260 12720.95 12.38 55164.47 88888.00 2008-09-16 00:27:16.500 260 12720.95 12.40 55164.47 88888.00 2008-09-16 00:27:16.625 260 12720.90 12.35 55164.50 88888.00 2008-09-16 00:27:16.750 260 12720.83 12.25 55164.45 88888.00 2008-09-16 00:27:16.875 260 12720.83 12.30 55164.45 88888.00 2008-09-16 00:27:17.000 260 12720.85 12.28 55164.40 88888.00 2008-09-16 00:27:17.125 260 12720.80 12.22 55164.43 88888.00 2008-09-16 00:27:17.250 260 12720.88 12.30 55164.45 88888.00 2008-09-16 00:27:17.375 260 12720.95 12.35 55164.50 88888.00 2008-09-16 00:27:17.500 260 12720.98 12.35 55164.47 88888.00 2008-09-16 00:27:17.625 260 12720.90 12.28 55164.45 88888.00 2008-09-16 00:27:17.750 260 12720.88 12.28 55164.45 88888.00 2008-09-16 00:27:17.875 260 12720.88 12.28 55164.45 88888.00 2008-09-16 00:27:18.000 260 12720.83 12.28 55164.45 88888.00 2008-09-16 00:27:18.125 260 12720.83 12.28 55164.45 88888.00 2008-09-16 00:27:18.250 260 12720.83 12.28 55164.45 88888.00 2008-09-16 00:27:18.375 260 12720.83 12.28 55164.43 88888.00 2008-09-16 00:27:18.500 260 12720.83 12.22 55164.43 88888.00 2008-09-16 00:27:18.625 260 12720.88 12.25 55164.45 88888.00 2008-09-16 00:27:18.750 260 12720.85 12.25 55164.45 88888.00 2008-09-16 00:27:18.875 260 12720.75 12.30 55164.47 88888.00 2008-09-16 00:27:19.000 260 12720.75 12.32 55164.47 88888.00 2008-09-16 00:27:19.125 260 12720.77 12.28 55164.43 88888.00 2008-09-16 00:27:19.250 260 12720.83 12.20 55164.43 88888.00 2008-09-16 00:27:19.375 260 12720.80 12.28 55164.45 88888.00 2008-09-16 00:27:19.500 260 12720.80 12.35 55164.47 88888.00 2008-09-16 00:27:19.625 260 12720.80 12.32 55164.45 88888.00 2008-09-16 00:27:19.750 260 12720.77 12.22 55164.45 88888.00 2008-09-16 00:27:19.875 260 12720.75 12.22 55164.43 88888.00 2008-09-16 00:27:20.000 260 12720.73 12.22 55164.40 88888.00 2008-09-16 00:27:20.125 260 12720.75 12.18 55164.38 88888.00 2008-09-16 00:27:20.250 260 12720.73 12.18 55164.45 88888.00 2008-09-16 00:27:20.375 260 12720.75 12.22 55164.45 88888.00 2008-09-16 00:27:20.500 260 12720.73 12.22 55164.40 88888.00 2008-09-16 00:27:20.625 260 12720.62 12.20 55164.43 88888.00 2008-09-16 00:27:20.750 260 12720.67 12.28 55164.40 88888.00 2008-09-16 00:27:20.875 260 12720.75 12.25 55164.40 88888.00 2008-09-16 00:27:21.000 260 12720.75 12.22 55164.38 88888.00 2008-09-16 00:27:21.125 260 12720.67 12.22 55164.35 88888.00 2008-09-16 00:27:21.250 260 12720.60 12.15 55164.32 88888.00 2008-09-16 00:27:21.375 260 12720.60 12.12 55164.32 88888.00 2008-09-16 00:27:21.500 260 12720.65 12.20 55164.38 88888.00 2008-09-16 00:27:21.625 260 12720.67 12.18 55164.32 88888.00 2008-09-16 00:27:21.750 260 12720.70 12.18 55164.32 88888.00 2008-09-16 00:27:21.875 260 12720.70 12.18 55164.35 88888.00 2008-09-16 00:27:22.000 260 12720.70 12.18 55164.35 88888.00 2008-09-16 00:27:22.125 260 12720.67 12.12 55164.35 88888.00 2008-09-16 00:27:22.250 260 12720.67 12.12 55164.38 88888.00 2008-09-16 00:27:22.375 260 12720.67 12.15 55164.35 88888.00 2008-09-16 00:27:22.500 260 12720.67 12.12 55164.38 88888.00 2008-09-16 00:27:22.625 260 12720.70 12.15 55164.38 88888.00 2008-09-16 00:27:22.750 260 12720.73 12.15 55164.38 88888.00 2008-09-16 00:27:22.875 260 12720.62 12.12 55164.35 88888.00 2008-09-16 00:27:23.000 260 12720.65 12.12 55164.35 88888.00 2008-09-16 00:27:23.125 260 12720.67 12.15 55164.35 88888.00 2008-09-16 00:27:23.250 260 12720.65 12.15 55164.32 88888.00 2008-09-16 00:27:23.375 260 12720.65 12.12 55164.32 88888.00 2008-09-16 00:27:23.500 260 12720.60 12.15 55164.35 88888.00 2008-09-16 00:27:23.625 260 12720.60 12.15 55164.30 88888.00 2008-09-16 00:27:23.750 260 12720.65 12.12 55164.30 88888.00 2008-09-16 00:27:23.875 260 12720.65 12.07 55164.30 88888.00 2008-09-16 00:27:24.000 260 12720.60 12.10 55164.28 88888.00 2008-09-16 00:27:24.125 260 12720.62 12.12 55164.32 88888.00 2008-09-16 00:27:24.250 260 12720.60 12.12 55164.30 88888.00 2008-09-16 00:27:24.375 260 12720.60 12.07 55164.32 88888.00 2008-09-16 00:27:24.500 260 12720.50 12.10 55164.30 88888.00 2008-09-16 00:27:24.625 260 12720.50 12.12 55164.32 88888.00 2008-09-16 00:27:24.750 260 12720.50 12.10 55164.30 88888.00 2008-09-16 00:27:24.875 260 12720.48 12.05 55164.28 88888.00 2008-09-16 00:27:25.000 260 12720.45 12.03 55164.25 88888.00 2008-09-16 00:27:25.125 260 12720.48 12.03 55164.25 88888.00 2008-09-16 00:27:25.250 260 12720.50 12.10 55164.30 88888.00 2008-09-16 00:27:25.375 260 12720.52 12.15 55164.32 88888.00 2008-09-16 00:27:25.500 260 12720.42 12.10 55164.32 88888.00 2008-09-16 00:27:25.625 260 12720.35 12.05 55164.28 88888.00 2008-09-16 00:27:25.750 260 12720.38 12.03 55164.28 88888.00 2008-09-16 00:27:25.875 260 12720.40 12.05 55164.28 88888.00 2008-09-16 00:27:26.000 260 12720.42 12.03 55164.28 88888.00 2008-09-16 00:27:26.125 260 12720.48 12.03 55164.30 88888.00 2008-09-16 00:27:26.250 260 12720.42 12.00 55164.22 88888.00 2008-09-16 00:27:26.375 260 12720.35 11.95 55164.20 88888.00 2008-09-16 00:27:26.500 260 12720.33 11.95 55164.25 88888.00 2008-09-16 00:27:26.625 260 12720.33 12.00 55164.30 88888.00 2008-09-16 00:27:26.750 260 12720.33 12.03 55164.28 88888.00 2008-09-16 00:27:26.875 260 12720.42 12.00 55164.25 88888.00 2008-09-16 00:27:27.000 260 12720.48 12.00 55164.22 88888.00 2008-09-16 00:27:27.125 260 12720.50 12.05 55164.28 88888.00 2008-09-16 00:27:27.250 260 12720.42 12.05 55164.28 88888.00 2008-09-16 00:27:27.375 260 12720.40 12.03 55164.22 88888.00 2008-09-16 00:27:27.500 260 12720.35 12.03 55164.22 88888.00 2008-09-16 00:27:27.625 260 12720.33 12.03 55164.22 88888.00 2008-09-16 00:27:27.750 260 12720.35 12.00 55164.22 88888.00 2008-09-16 00:27:27.875 260 12720.35 11.95 55164.20 88888.00 2008-09-16 00:27:28.000 260 12720.35 11.93 55164.20 88888.00 2008-09-16 00:27:28.125 260 12720.40 11.95 55164.25 88888.00 2008-09-16 00:27:28.250 260 12720.33 11.97 55164.22 88888.00 2008-09-16 00:27:28.375 260 12720.30 11.97 55164.22 88888.00 2008-09-16 00:27:28.500 260 12720.30 12.00 55164.20 88888.00 2008-09-16 00:27:28.625 260 12720.27 11.95 55164.20 88888.00 2008-09-16 00:27:28.750 260 12720.27 11.82 55164.15 88888.00 2008-09-16 00:27:28.875 260 12720.33 11.93 55164.20 88888.00 2008-09-16 00:27:29.000 260 12720.33 12.00 55164.18 88888.00 2008-09-16 00:27:29.125 260 12720.33 12.00 55164.20 88888.00 2008-09-16 00:27:29.250 260 12720.30 11.97 55164.25 88888.00 2008-09-16 00:27:29.375 260 12720.30 11.97 55164.22 88888.00 2008-09-16 00:27:29.500 260 12720.30 11.97 55164.20 88888.00 2008-09-16 00:27:29.625 260 12720.27 11.97 55164.18 88888.00 2008-09-16 00:27:29.750 260 12720.20 11.93 55164.18 88888.00 2008-09-16 00:27:29.875 260 12720.15 11.93 55164.20 88888.00 2008-09-16 00:27:30.000 260 12720.17 11.93 55164.18 88888.00 2008-09-16 00:27:30.125 260 12720.20 11.90 55164.15 88888.00 2008-09-16 00:27:30.250 260 12720.17 11.82 55164.10 88888.00 2008-09-16 00:27:30.375 260 12720.17 11.82 55164.10 88888.00 2008-09-16 00:27:30.500 260 12720.23 11.88 55164.12 88888.00 2008-09-16 00:27:30.625 260 12720.23 11.88 55164.18 88888.00 2008-09-16 00:27:30.750 260 12720.20 11.93 55164.18 88888.00 2008-09-16 00:27:30.875 260 12720.20 11.93 55164.20 88888.00 2008-09-16 00:27:31.000 260 12720.20 11.90 55164.18 88888.00 2008-09-16 00:27:31.125 260 12720.17 11.93 55164.15 88888.00 2008-09-16 00:27:31.250 260 12720.17 11.93 55164.15 88888.00 2008-09-16 00:27:31.375 260 12720.25 11.93 55164.15 88888.00 2008-09-16 00:27:31.500 260 12720.23 11.90 55164.15 88888.00 2008-09-16 00:27:31.625 260 12720.12 11.82 55164.15 88888.00 2008-09-16 00:27:31.750 260 12720.08 11.78 55164.10 88888.00 2008-09-16 00:27:31.875 260 12720.12 11.82 55164.10 88888.00 2008-09-16 00:27:32.000 260 12720.23 11.82 55164.12 88888.00 2008-09-16 00:27:32.125 260 12720.17 11.78 55164.12 88888.00 2008-09-16 00:27:32.250 260 12720.12 11.78 55164.12 88888.00 2008-09-16 00:27:32.375 260 12720.08 11.75 55164.12 88888.00 2008-09-16 00:27:32.500 260 12720.10 11.82 55164.15 88888.00 2008-09-16 00:27:32.625 260 12720.17 11.80 55164.12 88888.00 2008-09-16 00:27:32.750 260 12720.15 11.72 55164.15 88888.00 2008-09-16 00:27:32.875 260 12720.12 11.78 55164.15 88888.00 2008-09-16 00:27:33.000 260 12720.08 11.80 55164.15 88888.00 2008-09-16 00:27:33.125 260 12720.10 11.78 55164.18 88888.00 2008-09-16 00:27:33.250 260 12720.05 11.72 55164.12 88888.00 2008-09-16 00:27:33.375 260 12720.02 11.72 55164.10 88888.00 2008-09-16 00:27:33.500 260 12720.02 11.70 55164.10 88888.00 2008-09-16 00:27:33.625 260 12720.10 11.80 55164.12 88888.00 2008-09-16 00:27:33.750 260 12720.02 11.78 55164.10 88888.00 2008-09-16 00:27:33.875 260 12720.05 11.75 55164.10 88888.00 2008-09-16 00:27:34.000 260 12720.05 11.80 55164.07 88888.00 2008-09-16 00:27:34.125 260 12720.08 11.72 55164.07 88888.00 2008-09-16 00:27:34.250 260 12720.08 11.65 55164.07 88888.00 2008-09-16 00:27:34.375 260 12720.02 11.68 55164.07 88888.00 2008-09-16 00:27:34.500 260 12720.05 11.68 55164.10 88888.00 2008-09-16 00:27:34.625 260 12720.05 11.68 55164.12 88888.00 2008-09-16 00:27:34.750 260 12720.00 11.70 55164.12 88888.00 2008-09-16 00:27:34.875 260 12720.02 11.72 55164.12 88888.00 2008-09-16 00:27:35.000 260 12720.08 11.70 55164.07 88888.00 2008-09-16 00:27:35.125 260 12720.02 11.65 55164.03 88888.00 2008-09-16 00:27:35.250 260 12719.92 11.62 55164.05 88888.00 2008-09-16 00:27:35.375 260 12719.92 11.62 55164.05 88888.00 2008-09-16 00:27:35.500 260 12719.92 11.65 55164.05 88888.00 2008-09-16 00:27:35.625 260 12720.00 11.65 55164.05 88888.00 2008-09-16 00:27:35.750 260 12719.98 11.60 55164.03 88888.00 2008-09-16 00:27:35.875 260 12720.02 11.60 55164.03 88888.00 2008-09-16 00:27:36.000 260 12720.02 11.62 55164.00 88888.00 2008-09-16 00:27:36.125 260 12720.02 11.60 55164.03 88888.00 2008-09-16 00:27:36.250 260 12720.00 11.60 55164.05 88888.00 2008-09-16 00:27:36.375 260 12719.98 11.62 55164.03 88888.00 2008-09-16 00:27:36.500 260 12720.00 11.65 55164.03 88888.00 2008-09-16 00:27:36.625 260 12720.00 11.62 55164.00 88888.00 2008-09-16 00:27:36.750 260 12720.02 11.55 55164.00 88888.00 2008-09-16 00:27:36.875 260 12719.98 11.50 55164.00 88888.00 2008-09-16 00:27:37.000 260 12719.95 11.55 55163.97 88888.00 2008-09-16 00:27:37.125 260 12720.00 11.57 55164.00 88888.00 2008-09-16 00:27:37.250 260 12720.00 11.50 55164.00 88888.00 2008-09-16 00:27:37.375 260 12720.02 11.55 55163.97 88888.00 2008-09-16 00:27:37.500 260 12720.05 11.55 55163.97 88888.00 2008-09-16 00:27:37.625 260 12720.05 11.53 55164.03 88888.00 2008-09-16 00:27:37.750 260 12720.05 11.50 55164.05 88888.00 2008-09-16 00:27:37.875 260 12720.00 11.47 55163.97 88888.00 2008-09-16 00:27:38.000 260 12720.05 11.47 55163.97 88888.00 2008-09-16 00:27:38.125 260 12720.05 11.55 55164.03 88888.00 2008-09-16 00:27:38.250 260 12720.08 11.57 55164.00 88888.00 2008-09-16 00:27:38.375 260 12720.02 11.53 55163.97 88888.00 2008-09-16 00:27:38.500 260 12719.92 11.50 55163.97 88888.00 2008-09-16 00:27:38.625 260 12719.90 11.47 55163.95 88888.00 2008-09-16 00:27:38.750 260 12719.95 11.45 55163.95 88888.00 2008-09-16 00:27:38.875 260 12719.95 11.43 55163.95 88888.00 2008-09-16 00:27:39.000 260 12719.95 11.47 55163.95 88888.00 2008-09-16 00:27:39.125 260 12719.98 11.43 55163.97 88888.00 2008-09-16 00:27:39.250 260 12719.95 11.35 55163.97 88888.00 2008-09-16 00:27:39.375 260 12719.92 11.35 55163.97 88888.00 2008-09-16 00:27:39.500 260 12719.95 11.38 55163.95 88888.00 2008-09-16 00:27:39.625 260 12719.92 11.45 55163.95 88888.00 2008-09-16 00:27:39.750 260 12719.92 11.43 55163.97 88888.00 2008-09-16 00:27:39.875 260 12719.92 11.40 55163.95 88888.00 2008-09-16 00:27:40.000 260 12719.88 11.35 55163.95 88888.00 2008-09-16 00:27:40.125 260 12719.92 11.40 55163.97 88888.00 2008-09-16 00:27:40.250 260 12719.92 11.45 55163.95 88888.00 2008-09-16 00:27:40.375 260 12719.92 11.43 55163.93 88888.00 2008-09-16 00:27:40.500 260 12719.90 11.38 55163.90 88888.00 2008-09-16 00:27:40.625 260 12719.92 11.38 55163.93 88888.00 2008-09-16 00:27:40.750 260 12719.88 11.30 55163.90 88888.00 2008-09-16 00:27:40.875 260 12719.80 11.32 55163.93 88888.00 2008-09-16 00:27:41.000 260 12719.90 11.43 55163.93 88888.00 2008-09-16 00:27:41.125 260 12719.90 11.40 55163.90 88888.00 2008-09-16 00:27:41.250 260 12719.83 11.38 55163.93 88888.00 2008-09-16 00:27:41.375 260 12719.80 11.38 55163.90 88888.00 2008-09-16 00:27:41.500 260 12719.80 11.40 55163.90 88888.00 2008-09-16 00:27:41.625 260 12719.77 11.32 55163.88 88888.00 2008-09-16 00:27:41.750 260 12719.73 11.30 55163.90 88888.00 2008-09-16 00:27:41.875 260 12719.73 11.35 55163.90 88888.00 2008-09-16 00:27:42.000 260 12719.83 11.43 55163.93 88888.00 2008-09-16 00:27:42.125 260 12719.77 11.38 55163.90 88888.00 2008-09-16 00:27:42.250 260 12719.67 11.30 55163.88 88888.00 2008-09-16 00:27:42.375 260 12719.77 11.30 55163.90 88888.00 2008-09-16 00:27:42.500 260 12719.75 11.32 55163.90 88888.00 2008-09-16 00:27:42.625 260 12719.67 11.30 55163.88 88888.00 2008-09-16 00:27:42.750 260 12719.73 11.28 55163.90 88888.00 2008-09-16 00:27:42.875 260 12719.85 11.32 55163.90 88888.00 2008-09-16 00:27:43.000 260 12719.88 11.32 55163.90 88888.00 2008-09-16 00:27:43.125 260 12719.83 11.35 55163.90 88888.00 2008-09-16 00:27:43.250 260 12719.75 11.32 55163.88 88888.00 2008-09-16 00:27:43.375 260 12719.77 11.30 55163.85 88888.00 2008-09-16 00:27:43.500 260 12719.77 11.30 55163.88 88888.00 2008-09-16 00:27:43.625 260 12719.77 11.32 55163.88 88888.00 2008-09-16 00:27:43.750 260 12719.80 11.32 55163.88 88888.00 2008-09-16 00:27:43.875 260 12719.67 11.25 55163.82 88888.00 2008-09-16 00:27:44.000 260 12719.67 11.25 55163.85 88888.00 2008-09-16 00:27:44.125 260 12719.75 11.30 55163.88 88888.00 2008-09-16 00:27:44.250 260 12719.77 11.28 55163.90 88888.00 2008-09-16 00:27:44.375 260 12719.77 11.25 55163.88 88888.00 2008-09-16 00:27:44.500 260 12719.73 11.25 55163.85 88888.00 2008-09-16 00:27:44.625 260 12719.67 11.22 55163.82 88888.00 2008-09-16 00:27:44.750 260 12719.62 11.28 55163.82 88888.00 2008-09-16 00:27:44.875 260 12719.52 11.28 55163.80 88888.00 2008-09-16 00:27:45.000 260 12719.60 11.25 55163.82 88888.00 2008-09-16 00:27:45.125 260 12719.67 11.25 55163.88 88888.00 2008-09-16 00:27:45.250 260 12719.62 11.22 55163.88 88888.00 2008-09-16 00:27:45.375 260 12719.58 11.20 55163.88 88888.00 2008-09-16 00:27:45.500 260 12719.58 11.22 55163.88 88888.00 2008-09-16 00:27:45.625 260 12719.62 11.25 55163.88 88888.00 2008-09-16 00:27:45.750 260 12719.62 11.28 55163.88 88888.00 2008-09-16 00:27:45.875 260 12719.62 11.28 55163.88 88888.00 2008-09-16 00:27:46.000 260 12719.58 11.22 55163.85 88888.00 2008-09-16 00:27:46.125 260 12719.55 11.22 55163.88 88888.00 2008-09-16 00:27:46.250 260 12719.52 11.22 55163.82 88888.00 2008-09-16 00:27:46.375 260 12719.58 11.22 55163.82 88888.00 2008-09-16 00:27:46.500 260 12719.55 11.22 55163.82 88888.00 2008-09-16 00:27:46.625 260 12719.55 11.28 55163.88 88888.00 2008-09-16 00:27:46.750 260 12719.55 11.28 55163.88 88888.00 2008-09-16 00:27:46.875 260 12719.52 11.22 55163.82 88888.00 2008-09-16 00:27:47.000 260 12719.45 11.15 55163.80 88888.00 2008-09-16 00:27:47.125 260 12719.45 11.20 55163.85 88888.00 2008-09-16 00:27:47.250 260 12719.42 11.22 55163.85 88888.00 2008-09-16 00:27:47.375 260 12719.48 11.22 55163.82 88888.00 2008-09-16 00:27:47.500 260 12719.50 11.22 55163.82 88888.00 2008-09-16 00:27:47.625 260 12719.50 11.20 55163.80 88888.00 2008-09-16 00:27:47.750 260 12719.50 11.18 55163.78 88888.00 2008-09-16 00:27:47.875 260 12719.50 11.18 55163.82 88888.00 2008-09-16 00:27:48.000 260 12719.45 11.20 55163.80 88888.00 2008-09-16 00:27:48.125 260 12719.40 11.20 55163.78 88888.00 2008-09-16 00:27:48.250 260 12719.30 11.15 55163.75 88888.00 2008-09-16 00:27:48.375 260 12719.38 11.18 55163.78 88888.00 2008-09-16 00:27:48.500 260 12719.33 11.18 55163.78 88888.00 2008-09-16 00:27:48.625 260 12719.27 11.15 55163.72 88888.00 2008-09-16 00:27:48.750 260 12719.35 11.20 55163.72 88888.00 2008-09-16 00:27:48.875 260 12719.42 11.22 55163.78 88888.00 2008-09-16 00:27:49.000 260 12719.35 11.15 55163.75 88888.00 2008-09-16 00:27:49.125 260 12719.30 11.07 55163.75 88888.00 2008-09-16 00:27:49.250 260 12719.25 11.10 55163.72 88888.00 2008-09-16 00:27:49.375 260 12719.27 11.15 55163.78 88888.00 2008-09-16 00:27:49.500 260 12719.23 11.10 55163.80 88888.00 2008-09-16 00:27:49.625 260 12719.25 11.12 55163.80 88888.00 2008-09-16 00:27:49.750 260 12719.27 11.18 55163.80 88888.00 2008-09-16 00:27:49.875 260 12719.25 11.20 55163.82 88888.00 2008-09-16 00:27:50.000 260 12719.20 11.20 55163.82 88888.00 2008-09-16 00:27:50.125 260 12719.17 11.18 55163.82 88888.00 2008-09-16 00:27:50.250 260 12719.17 11.18 55163.82 88888.00 2008-09-16 00:27:50.375 260 12719.20 11.20 55163.82 88888.00 2008-09-16 00:27:50.500 260 12719.15 11.18 55163.80 88888.00 2008-09-16 00:27:50.625 260 12719.12 11.12 55163.78 88888.00 2008-09-16 00:27:50.750 260 12719.17 11.15 55163.82 88888.00 2008-09-16 00:27:50.875 260 12719.17 11.22 55163.85 88888.00 2008-09-16 00:27:51.000 260 12719.15 11.22 55163.80 88888.00 2008-09-16 00:27:51.125 260 12719.12 11.18 55163.80 88888.00 2008-09-16 00:27:51.250 260 12719.08 11.10 55163.75 88888.00 2008-09-16 00:27:51.375 260 12719.05 11.12 55163.75 88888.00 2008-09-16 00:27:51.500 260 12719.05 11.12 55163.70 88888.00 2008-09-16 00:27:51.625 260 12719.05 11.10 55163.72 88888.00 2008-09-16 00:27:51.750 260 12719.08 11.10 55163.75 88888.00 2008-09-16 00:27:51.875 260 12719.10 11.15 55163.78 88888.00 2008-09-16 00:27:52.000 260 12719.12 11.18 55163.75 88888.00 2008-09-16 00:27:52.125 260 12719.10 11.07 55163.78 88888.00 2008-09-16 00:27:52.250 260 12719.05 11.10 55163.80 88888.00 2008-09-16 00:27:52.375 260 12719.02 11.18 55163.80 88888.00 2008-09-16 00:27:52.500 260 12718.98 11.12 55163.75 88888.00 2008-09-16 00:27:52.625 260 12718.95 11.10 55163.75 88888.00 2008-09-16 00:27:52.750 260 12718.92 11.05 55163.75 88888.00 2008-09-16 00:27:52.875 260 12718.92 11.03 55163.72 88888.00 2008-09-16 00:27:53.000 260 12718.92 11.03 55163.70 88888.00 2008-09-16 00:27:53.125 260 12718.85 10.97 55163.70 88888.00 2008-09-16 00:27:53.250 260 12718.85 10.97 55163.75 88888.00 2008-09-16 00:27:53.375 260 12718.88 11.00 55163.75 88888.00 2008-09-16 00:27:53.500 260 12718.92 11.03 55163.75 88888.00 2008-09-16 00:27:53.625 260 12718.88 11.05 55163.75 88888.00 2008-09-16 00:27:53.750 260 12718.80 11.00 55163.75 88888.00 2008-09-16 00:27:53.875 260 12718.67 10.95 55163.72 88888.00 2008-09-16 00:27:54.000 260 12718.62 10.95 55163.70 88888.00 2008-09-16 00:27:54.125 260 12718.73 11.00 55163.70 88888.00 2008-09-16 00:27:54.250 260 12718.77 11.00 55163.72 88888.00 2008-09-16 00:27:54.375 260 12718.77 11.05 55163.75 88888.00 2008-09-16 00:27:54.500 260 12718.80 11.05 55163.75 88888.00 2008-09-16 00:27:54.625 260 12718.75 11.03 55163.75 88888.00 2008-09-16 00:27:54.750 260 12718.65 10.95 55163.72 88888.00 2008-09-16 00:27:54.875 260 12718.65 10.93 55163.75 88888.00 2008-09-16 00:27:55.000 260 12718.77 10.97 55163.72 88888.00 2008-09-16 00:27:55.125 260 12718.80 11.00 55163.72 88888.00 2008-09-16 00:27:55.250 260 12718.73 10.97 55163.78 88888.00 2008-09-16 00:27:55.375 260 12718.70 10.95 55163.75 88888.00 2008-09-16 00:27:55.500 260 12718.70 10.93 55163.78 88888.00 2008-09-16 00:27:55.625 260 12718.75 10.97 55163.75 88888.00 2008-09-16 00:27:55.750 260 12718.80 11.00 55163.68 88888.00 2008-09-16 00:27:55.875 260 12718.67 10.93 55163.70 88888.00 2008-09-16 00:27:56.000 260 12718.65 10.88 55163.72 88888.00 2008-09-16 00:27:56.125 260 12718.62 10.85 55163.70 88888.00 2008-09-16 00:27:56.250 260 12718.55 10.82 55163.70 88888.00 2008-09-16 00:27:56.375 260 12718.55 10.88 55163.72 88888.00 2008-09-16 00:27:56.500 260 12718.52 10.85 55163.70 88888.00 2008-09-16 00:27:56.625 260 12718.50 10.82 55163.65 88888.00 2008-09-16 00:27:56.750 260 12718.50 10.88 55163.68 88888.00 2008-09-16 00:27:56.875 260 12718.50 10.90 55163.72 88888.00 2008-09-16 00:27:57.000 260 12718.42 10.80 55163.65 88888.00 2008-09-16 00:27:57.125 260 12718.42 10.85 55163.68 88888.00 2008-09-16 00:27:57.250 260 12718.45 10.90 55163.70 88888.00 2008-09-16 00:27:57.375 260 12718.50 10.88 55163.72 88888.00 2008-09-16 00:27:57.500 260 12718.50 10.82 55163.75 88888.00 2008-09-16 00:27:57.625 260 12718.42 10.80 55163.72 88888.00 2008-09-16 00:27:57.750 260 12718.35 10.80 55163.68 88888.00 2008-09-16 00:27:57.875 260 12718.35 10.78 55163.68 88888.00 2008-09-16 00:27:58.000 260 12718.38 10.80 55163.70 88888.00 2008-09-16 00:27:58.125 260 12718.38 10.85 55163.72 88888.00 2008-09-16 00:27:58.250 260 12718.33 10.80 55163.72 88888.00 2008-09-16 00:27:58.375 260 12718.27 10.80 55163.75 88888.00 2008-09-16 00:27:58.500 260 12718.30 10.80 55163.72 88888.00 2008-09-16 00:27:58.625 260 12718.30 10.80 55163.70 88888.00 2008-09-16 00:27:58.750 260 12718.38 10.80 55163.72 88888.00 2008-09-16 00:27:58.875 260 12718.38 10.80 55163.72 88888.00 2008-09-16 00:27:59.000 260 12718.38 10.75 55163.75 88888.00 2008-09-16 00:27:59.125 260 12718.35 10.70 55163.72 88888.00 2008-09-16 00:27:59.250 260 12718.33 10.65 55163.68 88888.00 2008-09-16 00:27:59.375 260 12718.25 10.72 55163.65 88888.00 2008-09-16 00:27:59.500 260 12718.23 10.70 55163.62 88888.00 2008-09-16 00:27:59.625 260 12718.33 10.72 55163.68 88888.00 2008-09-16 00:27:59.750 260 12718.38 10.75 55163.68 88888.00 2008-09-16 00:27:59.875 260 12718.40 10.75 55163.68 88888.00 2008-09-16 00:28:00.000 260 12718.40 10.78 55163.68 88888.00 2008-09-16 00:28:00.125 260 12718.38 10.78 55163.68 88888.00 2008-09-16 00:28:00.250 260 12718.25 10.65 55163.68 88888.00 2008-09-16 00:28:00.375 260 12718.20 10.60 55163.65 88888.00 2008-09-16 00:28:00.500 260 12718.20 10.62 55163.70 88888.00 2008-09-16 00:28:00.625 260 12718.25 10.65 55163.70 88888.00 2008-09-16 00:28:00.750 260 12718.25 10.62 55163.72 88888.00 2008-09-16 00:28:00.875 260 12718.23 10.68 55163.75 88888.00 2008-09-16 00:28:01.000 260 12718.15 10.65 55163.68 88888.00 2008-09-16 00:28:01.125 260 12718.17 10.60 55163.65 88888.00 2008-09-16 00:28:01.250 260 12718.27 10.62 55163.68 88888.00 2008-09-16 00:28:01.375 260 12718.27 10.65 55163.70 88888.00 2008-09-16 00:28:01.500 260 12718.23 10.62 55163.65 88888.00 2008-09-16 00:28:01.625 260 12718.15 10.53 55163.65 88888.00 2008-09-16 00:28:01.750 260 12718.17 10.53 55163.62 88888.00 2008-09-16 00:28:01.875 260 12718.17 10.53 55163.65 88888.00 2008-09-16 00:28:02.000 260 12718.20 10.53 55163.62 88888.00 2008-09-16 00:28:02.125 260 12718.12 10.47 55163.65 88888.00 2008-09-16 00:28:02.250 260 12718.15 10.55 55163.70 88888.00 2008-09-16 00:28:02.375 260 12718.27 10.57 55163.70 88888.00 2008-09-16 00:28:02.500 260 12718.23 10.57 55163.68 88888.00 2008-09-16 00:28:02.625 260 12718.17 10.55 55163.65 88888.00 2008-09-16 00:28:02.750 260 12718.10 10.50 55163.65 88888.00 2008-09-16 00:28:02.875 260 12718.08 10.45 55163.65 88888.00 2008-09-16 00:28:03.000 260 12718.17 10.50 55163.68 88888.00 2008-09-16 00:28:03.125 260 12718.23 10.50 55163.68 88888.00 2008-09-16 00:28:03.250 260 12718.12 10.47 55163.65 88888.00 2008-09-16 00:28:03.375 260 12718.15 10.47 55163.68 88888.00 2008-09-16 00:28:03.500 260 12718.20 10.45 55163.62 88888.00 2008-09-16 00:28:03.625 260 12718.12 10.47 55163.65 88888.00 2008-09-16 00:28:03.750 260 12718.10 10.47 55163.65 88888.00 2008-09-16 00:28:03.875 260 12718.10 10.47 55163.62 88888.00 2008-09-16 00:28:04.000 260 12718.10 10.45 55163.62 88888.00 2008-09-16 00:28:04.125 260 12718.10 10.50 55163.65 88888.00 2008-09-16 00:28:04.250 260 12718.08 10.50 55163.65 88888.00 2008-09-16 00:28:04.375 260 12718.05 10.47 55163.65 88888.00 2008-09-16 00:28:04.500 260 12718.02 10.47 55163.62 88888.00 2008-09-16 00:28:04.625 260 12717.92 10.40 55163.60 88888.00 2008-09-16 00:28:04.750 260 12717.98 10.40 55163.60 88888.00 2008-09-16 00:28:04.875 260 12717.98 10.40 55163.60 88888.00 2008-09-16 00:28:05.000 260 12717.95 10.40 55163.60 88888.00 2008-09-16 00:28:05.125 260 12717.98 10.40 55163.62 88888.00 2008-09-16 00:28:05.250 260 12718.00 10.40 55163.62 88888.00 2008-09-16 00:28:05.375 260 12718.08 10.43 55163.62 88888.00 2008-09-16 00:28:05.500 260 12718.02 10.40 55163.65 88888.00 2008-09-16 00:28:05.625 260 12717.98 10.40 55163.60 88888.00 2008-09-16 00:28:05.750 260 12718.00 10.38 55163.60 88888.00 2008-09-16 00:28:05.875 260 12718.02 10.40 55163.60 88888.00 2008-09-16 00:28:06.000 260 12718.00 10.40 55163.57 88888.00 2008-09-16 00:28:06.125 260 12717.98 10.35 55163.57 88888.00 2008-09-16 00:28:06.250 260 12717.92 10.32 55163.57 88888.00 2008-09-16 00:28:06.375 260 12717.92 10.30 55163.57 88888.00 2008-09-16 00:28:06.500 260 12717.85 10.30 55163.57 88888.00 2008-09-16 00:28:06.625 260 12717.83 10.32 55163.57 88888.00 2008-09-16 00:28:06.750 260 12717.85 10.32 55163.57 88888.00 2008-09-16 00:28:06.875 260 12717.85 10.32 55163.57 88888.00 2008-09-16 00:28:07.000 260 12717.98 10.38 55163.60 88888.00 2008-09-16 00:28:07.125 260 12717.90 10.38 55163.60 88888.00 2008-09-16 00:28:07.250 260 12717.80 10.28 55163.57 88888.00 2008-09-16 00:28:07.375 260 12717.85 10.25 55163.57 88888.00 2008-09-16 00:28:07.500 260 12717.90 10.25 55163.55 88888.00 2008-09-16 00:28:07.625 260 12717.90 10.28 55163.53 88888.00 2008-09-16 00:28:07.750 260 12717.92 10.30 55163.53 88888.00 2008-09-16 00:28:07.875 260 12717.98 10.25 55163.55 88888.00 2008-09-16 00:28:08.000 260 12718.00 10.30 55163.55 88888.00 2008-09-16 00:28:08.125 260 12718.02 10.30 55163.57 88888.00 2008-09-16 00:28:08.250 260 12718.00 10.28 55163.55 88888.00 2008-09-16 00:28:08.375 260 12717.98 10.30 55163.55 88888.00 2008-09-16 00:28:08.500 260 12718.00 10.28 55163.53 88888.00 2008-09-16 00:28:08.625 260 12717.98 10.28 55163.50 88888.00 2008-09-16 00:28:08.750 260 12717.90 10.28 55163.50 88888.00 2008-09-16 00:28:08.875 260 12717.88 10.28 55163.50 88888.00 2008-09-16 00:28:09.000 260 12717.92 10.30 55163.47 88888.00 2008-09-16 00:28:09.125 260 12717.92 10.30 55163.47 88888.00 2008-09-16 00:28:09.250 260 12717.90 10.30 55163.53 88888.00 2008-09-16 00:28:09.375 260 12717.88 10.28 55163.53 88888.00 2008-09-16 00:28:09.500 260 12717.88 10.22 55163.50 88888.00 2008-09-16 00:28:09.625 260 12717.90 10.25 55163.47 88888.00 2008-09-16 00:28:09.750 260 12717.88 10.25 55163.47 88888.00 2008-09-16 00:28:09.875 260 12717.85 10.22 55163.47 88888.00 2008-09-16 00:28:10.000 260 12717.83 10.20 55163.50 88888.00 2008-09-16 00:28:10.125 260 12717.85 10.22 55163.47 88888.00 2008-09-16 00:28:10.250 260 12717.83 10.25 55163.47 88888.00 2008-09-16 00:28:10.375 260 12717.80 10.22 55163.45 88888.00 2008-09-16 00:28:10.500 260 12717.80 10.20 55163.45 88888.00 2008-09-16 00:28:10.625 260 12717.88 10.22 55163.45 88888.00 2008-09-16 00:28:10.750 260 12717.90 10.20 55163.43 88888.00 2008-09-16 00:28:10.875 260 12717.83 10.18 55163.45 88888.00 2008-09-16 00:28:11.000 260 12717.83 10.15 55163.43 88888.00 2008-09-16 00:28:11.125 260 12717.85 10.18 55163.45 88888.00 2008-09-16 00:28:11.250 260 12717.85 10.18 55163.43 88888.00 2008-09-16 00:28:11.375 260 12717.80 10.12 55163.40 88888.00 2008-09-16 00:28:11.500 260 12717.70 10.10 55163.40 88888.00 2008-09-16 00:28:11.625 260 12717.67 10.12 55163.40 88888.00 2008-09-16 00:28:11.750 260 12717.67 10.20 55163.43 88888.00 2008-09-16 00:28:11.875 260 12717.65 10.20 55163.40 88888.00 2008-09-16 00:28:12.000 260 12717.67 10.20 55163.38 88888.00 2008-09-16 00:28:12.125 260 12717.70 10.15 55163.40 88888.00 2008-09-16 00:28:12.250 260 12717.70 10.18 55163.43 88888.00 2008-09-16 00:28:12.375 260 12717.80 10.20 55163.40 88888.00 2008-09-16 00:28:12.500 260 12717.80 10.18 55163.38 88888.00 2008-09-16 00:28:12.625 260 12717.73 10.12 55163.38 88888.00 2008-09-16 00:28:12.750 260 12717.65 10.12 55163.40 88888.00 2008-09-16 00:28:12.875 260 12717.65 10.12 55163.38 88888.00 2008-09-16 00:28:13.000 260 12717.65 10.12 55163.32 88888.00 2008-09-16 00:28:13.125 260 12717.60 10.07 55163.32 88888.00 2008-09-16 00:28:13.250 260 12717.58 10.15 55163.32 88888.00 2008-09-16 00:28:13.375 260 12717.55 10.15 55163.32 88888.00 2008-09-16 00:28:13.500 260 12717.58 10.20 55163.35 88888.00 2008-09-16 00:28:13.625 260 12717.58 10.15 55163.38 88888.00 2008-09-16 00:28:13.750 260 12717.55 10.10 55163.35 88888.00 2008-09-16 00:28:13.875 260 12717.58 10.15 55163.35 88888.00 2008-09-16 00:28:14.000 260 12717.50 10.12 55163.35 88888.00 2008-09-16 00:28:14.125 260 12717.48 10.12 55163.38 88888.00 2008-09-16 00:28:14.250 260 12717.50 10.12 55163.38 88888.00 2008-09-16 00:28:14.375 260 12717.52 10.20 55163.38 88888.00 2008-09-16 00:28:14.500 260 12717.55 10.18 55163.38 88888.00 2008-09-16 00:28:14.625 260 12717.55 10.15 55163.35 88888.00 2008-09-16 00:28:14.750 260 12717.48 10.05 55163.32 88888.00 2008-09-16 00:28:14.875 260 12717.40 10.05 55163.32 88888.00 2008-09-16 00:28:15.000 260 12717.45 10.07 55163.35 88888.00 2008-09-16 00:28:15.125 260 12717.52 10.15 55163.38 88888.00 2008-09-16 00:28:15.250 260 12717.45 10.10 55163.38 88888.00 2008-09-16 00:28:15.375 260 12717.48 10.10 55163.35 88888.00 2008-09-16 00:28:15.500 260 12717.45 10.07 55163.32 88888.00 2008-09-16 00:28:15.625 260 12717.42 10.05 55163.32 88888.00 2008-09-16 00:28:15.750 260 12717.40 10.07 55163.32 88888.00 2008-09-16 00:28:15.875 260 12717.38 10.07 55163.35 88888.00 2008-09-16 00:28:16.000 260 12717.45 10.12 55163.35 88888.00 2008-09-16 00:28:16.125 260 12717.42 10.12 55163.35 88888.00 2008-09-16 00:28:16.250 260 12717.35 10.07 55163.35 88888.00 2008-09-16 00:28:16.375 260 12717.27 10.05 55163.35 88888.00 2008-09-16 00:28:16.500 260 12717.35 10.10 55163.35 88888.00 2008-09-16 00:28:16.625 260 12717.40 10.10 55163.32 88888.00 2008-09-16 00:28:16.750 260 12717.38 10.05 55163.32 88888.00 2008-09-16 00:28:16.875 260 12717.40 10.10 55163.32 88888.00 2008-09-16 00:28:17.000 260 12717.35 10.07 55163.30 88888.00 2008-09-16 00:28:17.125 260 12717.30 10.05 55163.28 88888.00 2008-09-16 00:28:17.250 260 12717.25 10.07 55163.30 88888.00 2008-09-16 00:28:17.375 260 12717.25 10.05 55163.32 88888.00 2008-09-16 00:28:17.500 260 12717.23 10.00 55163.30 88888.00 2008-09-16 00:28:17.625 260 12717.20 10.00 55163.28 88888.00 2008-09-16 00:28:17.750 260 12717.27 10.07 55163.30 88888.00 2008-09-16 00:28:17.875 260 12717.27 10.10 55163.30 88888.00 2008-09-16 00:28:18.000 260 12717.25 10.05 55163.28 88888.00 2008-09-16 00:28:18.125 260 12717.25 10.00 55163.28 88888.00 2008-09-16 00:28:18.250 260 12717.30 10.03 55163.30 88888.00 2008-09-16 00:28:18.375 260 12717.30 10.05 55163.30 88888.00 2008-09-16 00:28:18.500 260 12717.23 9.97 55163.30 88888.00 2008-09-16 00:28:18.625 260 12717.20 10.03 55163.28 88888.00 2008-09-16 00:28:18.750 260 12717.23 10.05 55163.28 88888.00 2008-09-16 00:28:18.875 260 12717.15 10.07 55163.25 88888.00 2008-09-16 00:28:19.000 260 12717.12 10.07 55163.32 88888.00 2008-09-16 00:28:19.125 260 12717.17 10.07 55163.38 88888.00 2008-09-16 00:28:19.250 260 12717.17 10.05 55163.32 88888.00 2008-09-16 00:28:19.375 260 12717.10 10.00 55163.28 88888.00 2008-09-16 00:28:19.500 260 12717.05 10.03 55163.28 88888.00 2008-09-16 00:28:19.625 260 12717.10 10.03 55163.28 88888.00 2008-09-16 00:28:19.750 260 12717.15 10.00 55163.25 88888.00 2008-09-16 00:28:19.875 260 12717.15 9.97 55163.25 88888.00 2008-09-16 00:28:20.000 260 12717.15 9.97 55163.28 88888.00 2008-09-16 00:28:20.125 260 12717.17 10.05 55163.28 88888.00 2008-09-16 00:28:20.250 260 12717.08 10.00 55163.20 88888.00 2008-09-16 00:28:20.375 260 12717.10 9.95 55163.18 88888.00 2008-09-16 00:28:20.500 260 12717.05 9.93 55163.20 88888.00 2008-09-16 00:28:20.625 260 12717.05 9.93 55163.20 88888.00 2008-09-16 00:28:20.750 260 12717.08 10.00 55163.22 88888.00 2008-09-16 00:28:20.875 260 12717.08 9.97 55163.20 88888.00 2008-09-16 00:28:21.000 260 12717.05 9.93 55163.20 88888.00 2008-09-16 00:28:21.125 260 12717.00 9.90 55163.20 88888.00 2008-09-16 00:28:21.250 260 12717.00 9.97 55163.25 88888.00 2008-09-16 00:28:21.375 260 12717.10 10.00 55163.22 88888.00 2008-09-16 00:28:21.500 260 12717.10 9.93 55163.20 88888.00 2008-09-16 00:28:21.625 260 12717.05 9.93 55163.18 88888.00 2008-09-16 00:28:21.750 260 12717.02 9.93 55163.18 88888.00 2008-09-16 00:28:21.875 260 12716.98 9.95 55163.18 88888.00 2008-09-16 00:28:22.000 260 12716.95 10.00 55163.18 88888.00 2008-09-16 00:28:22.125 260 12716.92 9.90 55163.18 88888.00 2008-09-16 00:28:22.250 260 12716.95 9.85 55163.18 88888.00 2008-09-16 00:28:22.375 260 12716.92 9.90 55163.18 88888.00 2008-09-16 00:28:22.500 260 12717.00 9.97 55163.20 88888.00 2008-09-16 00:28:22.625 260 12716.95 9.95 55163.18 88888.00 2008-09-16 00:28:22.750 260 12716.90 9.93 55163.20 88888.00 2008-09-16 00:28:22.875 260 12716.92 9.93 55163.20 88888.00 2008-09-16 00:28:23.000 260 12716.92 9.93 55163.18 88888.00 2008-09-16 00:28:23.125 260 12716.88 9.88 55163.18 88888.00 2008-09-16 00:28:23.250 260 12716.80 9.85 55163.15 88888.00 2008-09-16 00:28:23.375 260 12716.80 9.85 55163.12 88888.00 2008-09-16 00:28:23.500 260 12716.80 9.82 55163.10 88888.00 2008-09-16 00:28:23.625 260 12716.77 9.85 55163.10 88888.00 2008-09-16 00:28:23.750 260 12716.73 9.90 55163.15 88888.00 2008-09-16 00:28:23.875 260 12716.85 9.97 55163.12 88888.00 2008-09-16 00:28:24.000 260 12716.88 9.88 55163.10 88888.00 2008-09-16 00:28:24.125 260 12716.83 9.78 55163.10 88888.00 2008-09-16 00:28:24.250 260 12716.80 9.80 55163.12 88888.00 2008-09-16 00:28:24.375 260 12716.85 9.80 55163.12 88888.00 2008-09-16 00:28:24.500 260 12716.83 9.80 55163.12 88888.00 2008-09-16 00:28:24.625 260 12716.80 9.80 55163.12 88888.00 2008-09-16 00:28:24.750 260 12716.80 9.82 55163.15 88888.00 2008-09-16 00:28:24.875 260 12716.83 9.82 55163.15 88888.00 2008-09-16 00:28:25.000 260 12716.85 9.82 55163.15 88888.00 2008-09-16 00:28:25.125 260 12716.83 9.78 55163.15 88888.00 2008-09-16 00:28:25.250 260 12716.73 9.78 55163.18 88888.00 2008-09-16 00:28:25.375 260 12716.70 9.78 55163.15 88888.00 2008-09-16 00:28:25.500 260 12716.73 9.75 55163.12 88888.00 2008-09-16 00:28:25.625 260 12716.75 9.75 55163.15 88888.00 2008-09-16 00:28:25.750 260 12716.73 9.75 55163.15 88888.00 2008-09-16 00:28:25.875 260 12716.75 9.75 55163.15 88888.00 2008-09-16 00:28:26.000 260 12716.80 9.75 55163.12 88888.00 2008-09-16 00:28:26.125 260 12716.83 9.75 55163.12 88888.00 2008-09-16 00:28:26.250 260 12716.77 9.75 55163.12 88888.00 2008-09-16 00:28:26.375 260 12716.80 9.78 55163.15 88888.00 2008-09-16 00:28:26.500 260 12716.77 9.75 55163.12 88888.00 2008-09-16 00:28:26.625 260 12716.73 9.70 55163.12 88888.00 2008-09-16 00:28:26.750 260 12716.75 9.70 55163.10 88888.00 2008-09-16 00:28:26.875 260 12716.80 9.78 55163.12 88888.00 2008-09-16 00:28:27.000 260 12716.77 9.70 55163.05 88888.00 2008-09-16 00:28:27.125 260 12716.75 9.65 55163.03 88888.00 2008-09-16 00:28:27.250 260 12716.80 9.65 55163.07 88888.00 2008-09-16 00:28:27.375 260 12716.83 9.65 55163.05 88888.00 2008-09-16 00:28:27.500 260 12716.80 9.70 55163.07 88888.00 2008-09-16 00:28:27.625 260 12716.77 9.65 55163.07 88888.00 2008-09-16 00:28:27.750 260 12716.75 9.65 55163.07 88888.00 2008-09-16 00:28:27.875 260 12716.73 9.65 55163.05 88888.00 2008-09-16 00:28:28.000 260 12716.73 9.65 55163.05 88888.00 2008-09-16 00:28:28.125 260 12716.75 9.62 55163.03 88888.00 2008-09-16 00:28:28.250 260 12716.70 9.62 55163.07 88888.00 2008-09-16 00:28:28.375 260 12716.70 9.62 55163.07 88888.00 2008-09-16 00:28:28.500 260 12716.67 9.62 55163.05 88888.00 2008-09-16 00:28:28.625 260 12716.70 9.65 55163.05 88888.00 2008-09-16 00:28:28.750 260 12716.70 9.65 55163.03 88888.00 2008-09-16 00:28:28.875 260 12716.73 9.62 55163.03 88888.00 2008-09-16 00:28:29.000 260 12716.73 9.60 55163.03 88888.00 2008-09-16 00:28:29.125 260 12716.70 9.62 55163.03 88888.00 2008-09-16 00:28:29.250 260 12716.65 9.65 55163.03 88888.00 2008-09-16 00:28:29.375 260 12716.67 9.65 55163.05 88888.00 2008-09-16 00:28:29.500 260 12716.75 9.65 55163.03 88888.00 2008-09-16 00:28:29.625 260 12716.73 9.60 55162.97 88888.00 2008-09-16 00:28:29.750 260 12716.70 9.55 55162.97 88888.00 2008-09-16 00:28:29.875 260 12716.70 9.55 55162.97 88888.00 2008-09-16 00:28:30.000 260 12716.75 9.57 55162.95 88888.00 2008-09-16 00:28:30.125 260 12716.73 9.57 55162.95 88888.00 2008-09-16 00:28:30.250 260 12716.67 9.57 55163.00 88888.00 2008-09-16 00:28:30.375 260 12716.70 9.57 55162.95 88888.00 2008-09-16 00:28:30.500 260 12716.67 9.57 55162.93 88888.00 2008-09-16 00:28:30.625 260 12716.70 9.57 55162.93 88888.00 2008-09-16 00:28:30.750 260 12716.73 9.53 55162.93 88888.00 2008-09-16 00:28:30.875 260 12716.77 9.53 55162.93 88888.00 2008-09-16 00:28:31.000 260 12716.77 9.53 55162.95 88888.00 2008-09-16 00:28:31.125 260 12716.70 9.53 55162.95 88888.00 2008-09-16 00:28:31.250 260 12716.67 9.53 55162.97 88888.00 2008-09-16 00:28:31.375 260 12716.75 9.57 55162.95 88888.00 2008-09-16 00:28:31.500 260 12716.73 9.53 55162.93 88888.00 2008-09-16 00:28:31.625 260 12716.67 9.45 55162.90 88888.00 2008-09-16 00:28:31.750 260 12716.73 9.50 55162.95 88888.00 2008-09-16 00:28:31.875 260 12716.77 9.55 55162.95 88888.00 2008-09-16 00:28:32.000 260 12716.77 9.50 55162.95 88888.00 2008-09-16 00:28:32.125 260 12716.83 9.53 55162.93 88888.00 2008-09-16 00:28:32.250 260 12716.83 9.55 55162.90 88888.00 2008-09-16 00:28:32.375 260 12716.80 9.53 55162.90 88888.00 2008-09-16 00:28:32.500 260 12716.75 9.47 55162.90 88888.00 2008-09-16 00:28:32.625 260 12716.70 9.47 55162.90 88888.00 2008-09-16 00:28:32.750 260 12716.73 9.47 55162.85 88888.00 2008-09-16 00:28:32.875 260 12716.75 9.45 55162.85 88888.00 2008-09-16 00:28:33.000 260 12716.73 9.38 55162.82 88888.00 2008-09-16 00:28:33.125 260 12716.73 9.40 55162.80 88888.00 2008-09-16 00:28:33.250 260 12716.75 9.47 55162.82 88888.00 2008-09-16 00:28:33.375 260 12716.73 9.45 55162.85 88888.00 2008-09-16 00:28:33.500 260 12716.65 9.43 55162.80 88888.00 2008-09-16 00:28:33.625 260 12716.67 9.43 55162.82 88888.00 2008-09-16 00:28:33.750 260 12716.75 9.47 55162.88 88888.00 2008-09-16 00:28:33.875 260 12716.77 9.50 55162.88 88888.00 2008-09-16 00:28:34.000 260 12716.75 9.47 55162.82 88888.00 2008-09-16 00:28:34.125 260 12716.70 9.43 55162.82 88888.00 2008-09-16 00:28:34.250 260 12716.70 9.47 55162.85 88888.00 2008-09-16 00:28:34.375 260 12716.75 9.47 55162.85 88888.00 2008-09-16 00:28:34.500 260 12716.73 9.45 55162.85 88888.00 2008-09-16 00:28:34.625 260 12716.73 9.45 55162.78 88888.00 2008-09-16 00:28:34.750 260 12716.67 9.43 55162.75 88888.00 2008-09-16 00:28:34.875 260 12716.62 9.40 55162.78 88888.00 2008-09-16 00:28:35.000 260 12716.75 9.40 55162.75 88888.00 2008-09-16 00:28:35.125 260 12716.85 9.45 55162.80 88888.00 2008-09-16 00:28:35.250 260 12716.83 9.45 55162.75 88888.00 2008-09-16 00:28:35.375 260 12716.80 9.43 55162.72 88888.00 2008-09-16 00:28:35.500 260 12716.83 9.45 55162.78 88888.00 2008-09-16 00:28:35.625 260 12716.75 9.43 55162.72 88888.00 2008-09-16 00:28:35.750 260 12716.70 9.40 55162.70 88888.00 2008-09-16 00:28:35.875 260 12716.73 9.38 55162.70 88888.00 2008-09-16 00:28:36.000 260 12716.77 9.30 55162.68 88888.00 2008-09-16 00:28:36.125 260 12716.80 9.35 55162.70 88888.00 2008-09-16 00:28:36.250 260 12716.77 9.38 55162.70 88888.00 2008-09-16 00:28:36.375 260 12716.75 9.30 55162.68 88888.00 2008-09-16 00:28:36.500 260 12716.75 9.28 55162.68 88888.00 2008-09-16 00:28:36.625 260 12716.77 9.38 55162.68 88888.00 2008-09-16 00:28:36.750 260 12716.83 9.43 55162.70 88888.00 2008-09-16 00:28:36.875 260 12716.75 9.32 55162.65 88888.00 2008-09-16 00:28:37.000 260 12716.75 9.30 55162.65 88888.00 2008-09-16 00:28:37.125 260 12716.85 9.35 55162.68 88888.00 2008-09-16 00:28:37.250 260 12716.85 9.35 55162.68 88888.00 2008-09-16 00:28:37.375 260 12716.80 9.32 55162.68 88888.00 2008-09-16 00:28:37.500 260 12716.70 9.28 55162.62 88888.00 2008-09-16 00:28:37.625 260 12716.65 9.28 55162.60 88888.00 2008-09-16 00:28:37.750 260 12716.77 9.35 55162.62 88888.00 2008-09-16 00:28:37.875 260 12716.88 9.35 55162.65 88888.00 2008-09-16 00:28:38.000 260 12716.85 9.32 55162.60 88888.00 2008-09-16 00:28:38.125 260 12716.90 9.38 55162.60 88888.00 2008-09-16 00:28:38.250 260 12716.80 9.35 55162.62 88888.00 2008-09-16 00:28:38.375 260 12716.75 9.32 55162.60 88888.00 2008-09-16 00:28:38.500 260 12716.77 9.32 55162.60 88888.00 2008-09-16 00:28:38.625 260 12716.85 9.40 55162.65 88888.00 2008-09-16 00:28:38.750 260 12716.83 9.35 55162.60 88888.00 2008-09-16 00:28:38.875 260 12716.83 9.32 55162.60 88888.00 2008-09-16 00:28:39.000 260 12716.85 9.35 55162.60 88888.00 2008-09-16 00:28:39.125 260 12716.88 9.32 55162.60 88888.00 2008-09-16 00:28:39.250 260 12716.85 9.30 55162.60 88888.00 2008-09-16 00:28:39.375 260 12716.83 9.30 55162.57 88888.00 2008-09-16 00:28:39.500 260 12716.80 9.30 55162.57 88888.00 2008-09-16 00:28:39.625 260 12716.77 9.28 55162.55 88888.00 2008-09-16 00:28:39.750 260 12716.77 9.25 55162.53 88888.00 2008-09-16 00:28:39.875 260 12716.77 9.25 55162.50 88888.00 2008-09-16 00:28:40.000 260 12716.80 9.28 55162.47 88888.00 2008-09-16 00:28:40.125 260 12716.85 9.30 55162.50 88888.00 2008-09-16 00:28:40.250 260 12716.88 9.28 55162.50 88888.00 2008-09-16 00:28:40.375 260 12716.90 9.28 55162.50 88888.00 2008-09-16 00:28:40.500 260 12716.85 9.28 55162.53 88888.00 2008-09-16 00:28:40.625 260 12716.85 9.32 55162.55 88888.00 2008-09-16 00:28:40.750 260 12716.80 9.32 55162.53 88888.00 2008-09-16 00:28:40.875 260 12716.80 9.30 55162.53 88888.00 2008-09-16 00:28:41.000 260 12716.83 9.32 55162.55 88888.00 2008-09-16 00:28:41.125 260 12716.83 9.32 55162.50 88888.00 2008-09-16 00:28:41.250 260 12716.80 9.35 55162.55 88888.00 2008-09-16 00:28:41.375 260 12716.80 9.28 55162.53 88888.00 2008-09-16 00:28:41.500 260 12716.83 9.25 55162.50 88888.00 2008-09-16 00:28:41.625 260 12716.85 9.32 55162.50 88888.00 2008-09-16 00:28:41.750 260 12716.85 9.28 55162.47 88888.00 2008-09-16 00:28:41.875 260 12716.85 9.25 55162.47 88888.00 2008-09-16 00:28:42.000 260 12716.77 9.20 55162.45 88888.00 2008-09-16 00:28:42.125 260 12716.70 9.22 55162.45 88888.00 2008-09-16 00:28:42.250 260 12716.80 9.32 55162.45 88888.00 2008-09-16 00:28:42.375 260 12716.85 9.35 55162.45 88888.00 2008-09-16 00:28:42.500 260 12716.88 9.35 55162.47 88888.00 2008-09-16 00:28:42.625 260 12716.95 9.38 55162.47 88888.00 2008-09-16 00:28:42.750 260 12716.88 9.25 55162.43 88888.00 2008-09-16 00:28:42.875 260 12716.83 9.20 55162.40 88888.00 2008-09-16 00:28:43.000 260 12716.83 9.22 55162.40 88888.00 2008-09-16 00:28:43.125 260 12716.80 9.22 55162.40 88888.00 2008-09-16 00:28:43.250 260 12716.83 9.20 55162.43 88888.00 2008-09-16 00:28:43.375 260 12716.88 9.22 55162.43 88888.00 2008-09-16 00:28:43.500 260 12716.83 9.20 55162.43 88888.00 2008-09-16 00:28:43.625 260 12716.88 9.25 55162.45 88888.00 2008-09-16 00:28:43.750 260 12716.88 9.22 55162.43 88888.00 2008-09-16 00:28:43.875 260 12716.85 9.22 55162.40 88888.00 2008-09-16 00:28:44.000 260 12716.77 9.18 55162.40 88888.00 2008-09-16 00:28:44.125 260 12716.77 9.15 55162.40 88888.00 2008-09-16 00:28:44.250 260 12716.83 9.12 55162.38 88888.00 2008-09-16 00:28:44.375 260 12716.85 9.12 55162.40 88888.00 2008-09-16 00:28:44.500 260 12716.88 9.12 55162.40 88888.00 2008-09-16 00:28:44.625 260 12716.92 9.10 55162.35 88888.00 2008-09-16 00:28:44.750 260 12716.98 9.12 55162.32 88888.00 2008-09-16 00:28:44.875 260 12716.98 9.10 55162.30 88888.00 2008-09-16 00:28:45.000 260 12716.88 9.07 55162.28 88888.00 2008-09-16 00:28:45.125 260 12716.80 9.10 55162.30 88888.00 2008-09-16 00:28:45.250 260 12716.85 9.05 55162.32 88888.00 2008-09-16 00:28:45.375 260 12716.88 9.05 55162.30 88888.00 2008-09-16 00:28:45.500 260 12716.92 9.07 55162.32 88888.00 2008-09-16 00:28:45.625 260 12716.90 9.10 55162.32 88888.00 2008-09-16 00:28:45.750 260 12716.88 9.12 55162.32 88888.00 2008-09-16 00:28:45.875 260 12716.88 9.10 55162.32 88888.00 2008-09-16 00:28:46.000 260 12716.88 9.05 55162.28 88888.00 2008-09-16 00:28:46.125 260 12716.92 9.05 55162.25 88888.00 2008-09-16 00:28:46.250 260 12716.95 9.03 55162.25 88888.00 2008-09-16 00:28:46.375 260 12716.88 9.03 55162.22 88888.00 2008-09-16 00:28:46.500 260 12716.88 9.03 55162.22 88888.00 2008-09-16 00:28:46.625 260 12716.92 9.12 55162.28 88888.00 2008-09-16 00:28:46.750 260 12716.90 9.07 55162.30 88888.00 2008-09-16 00:28:46.875 260 12716.85 8.97 55162.28 88888.00 2008-09-16 00:28:47.000 260 12716.88 8.95 55162.25 88888.00 2008-09-16 00:28:47.125 260 12716.90 8.93 55162.28 88888.00 2008-09-16 00:28:47.250 260 12716.98 9.03 55162.30 88888.00 2008-09-16 00:28:47.375 260 12717.00 9.05 55162.30 88888.00 2008-09-16 00:28:47.500 260 12717.02 9.00 55162.28 88888.00 2008-09-16 00:28:47.625 260 12717.02 8.97 55162.25 88888.00 2008-09-16 00:28:47.750 260 12716.98 8.93 55162.25 88888.00 2008-09-16 00:28:47.875 260 12716.92 8.93 55162.22 88888.00 2008-09-16 00:28:48.000 260 12716.92 8.97 55162.25 88888.00 2008-09-16 00:28:48.125 260 12716.95 8.97 55162.28 88888.00 2008-09-16 00:28:48.250 260 12716.95 8.90 55162.22 88888.00 2008-09-16 00:28:48.375 260 12717.00 8.95 55162.22 88888.00 2008-09-16 00:28:48.500 260 12717.08 9.00 55162.22 88888.00 2008-09-16 00:28:48.625 260 12717.08 8.93 55162.22 88888.00 2008-09-16 00:28:48.750 260 12717.05 8.90 55162.22 88888.00 2008-09-16 00:28:48.875 260 12717.08 8.90 55162.25 88888.00 2008-09-16 00:28:49.000 260 12717.05 8.95 55162.28 88888.00 2008-09-16 00:28:49.125 260 12717.05 8.95 55162.28 88888.00 2008-09-16 00:28:49.250 260 12717.02 8.93 55162.25 88888.00 2008-09-16 00:28:49.375 260 12716.98 8.90 55162.18 88888.00 2008-09-16 00:28:49.500 260 12716.95 8.90 55162.20 88888.00 2008-09-16 00:28:49.625 260 12716.98 8.88 55162.20 88888.00 2008-09-16 00:28:49.750 260 12717.02 8.90 55162.18 88888.00 2008-09-16 00:28:49.875 260 12717.08 8.97 55162.20 88888.00 2008-09-16 00:28:50.000 260 12717.08 8.90 55162.15 88888.00 2008-09-16 00:28:50.125 260 12717.00 8.85 55162.15 88888.00 2008-09-16 00:28:50.250 260 12717.00 8.82 55162.15 88888.00 2008-09-16 00:28:50.375 260 12716.98 8.80 55162.10 88888.00 2008-09-16 00:28:50.500 260 12717.00 8.82 55162.12 88888.00 2008-09-16 00:28:50.625 260 12717.00 8.80 55162.10 88888.00 2008-09-16 00:28:50.750 260 12717.02 8.88 55162.10 88888.00 2008-09-16 00:28:50.875 260 12717.02 8.88 55162.07 88888.00 2008-09-16 00:28:51.000 260 12717.10 8.90 55162.10 88888.00 2008-09-16 00:28:51.125 260 12717.23 8.85 55162.10 88888.00 2008-09-16 00:28:51.250 260 12717.15 8.82 55162.07 88888.00 2008-09-16 00:28:51.375 260 12717.05 8.78 55162.05 88888.00 2008-09-16 00:28:51.500 260 12716.98 8.80 55162.07 88888.00 2008-09-16 00:28:51.625 260 12717.00 8.80 55162.07 88888.00 2008-09-16 00:28:51.750 260 12717.02 8.85 55162.07 88888.00 2008-09-16 00:28:51.875 260 12717.00 8.80 55162.05 88888.00 2008-09-16 00:28:52.000 260 12717.08 8.80 55162.05 88888.00 2008-09-16 00:28:52.125 260 12717.05 8.75 55162.07 88888.00 2008-09-16 00:28:52.250 260 12717.00 8.75 55162.05 88888.00 2008-09-16 00:28:52.375 260 12716.98 8.72 55162.03 88888.00 2008-09-16 00:28:52.500 260 12717.05 8.75 55162.05 88888.00 2008-09-16 00:28:52.625 260 12717.05 8.78 55162.03 88888.00 2008-09-16 00:28:52.750 260 12717.08 8.78 55162.05 88888.00 2008-09-16 00:28:52.875 260 12717.10 8.80 55162.05 88888.00 2008-09-16 00:28:53.000 260 12717.12 8.75 55162.03 88888.00 2008-09-16 00:28:53.125 260 12717.12 8.70 55162.05 88888.00 2008-09-16 00:28:53.250 260 12717.08 8.70 55162.03 88888.00 2008-09-16 00:28:53.375 260 12717.15 8.72 55162.05 88888.00 2008-09-16 00:28:53.500 260 12717.17 8.72 55162.05 88888.00 2008-09-16 00:28:53.625 260 12717.20 8.72 55162.03 88888.00 2008-09-16 00:28:53.750 260 12717.15 8.70 55162.03 88888.00 2008-09-16 00:28:53.875 260 12717.08 8.70 55161.97 88888.00 2008-09-16 00:28:54.000 260 12717.08 8.70 55161.97 88888.00 2008-09-16 00:28:54.125 260 12717.15 8.68 55162.00 88888.00 2008-09-16 00:28:54.250 260 12717.17 8.70 55162.03 88888.00 2008-09-16 00:28:54.375 260 12717.15 8.72 55162.00 88888.00 2008-09-16 00:28:54.500 260 12717.15 8.72 55161.97 88888.00 2008-09-16 00:28:54.625 260 12717.20 8.70 55162.03 88888.00 2008-09-16 00:28:54.750 260 12717.25 8.72 55162.00 88888.00 2008-09-16 00:28:54.875 260 12717.23 8.72 55162.03 88888.00 2008-09-16 00:28:55.000 260 12717.17 8.65 55162.00 88888.00 2008-09-16 00:28:55.125 260 12717.20 8.68 55162.03 88888.00 2008-09-16 00:28:55.250 260 12717.17 8.70 55162.03 88888.00 2008-09-16 00:28:55.375 260 12717.27 8.68 55162.00 88888.00 2008-09-16 00:28:55.500 260 12717.27 8.68 55161.97 88888.00 2008-09-16 00:28:55.625 260 12717.25 8.68 55162.00 88888.00 2008-09-16 00:28:55.750 260 12717.27 8.68 55162.00 88888.00 2008-09-16 00:28:55.875 260 12717.30 8.68 55161.95 88888.00 2008-09-16 00:28:56.000 260 12717.30 8.65 55161.93 88888.00 2008-09-16 00:28:56.125 260 12717.38 8.68 55162.00 88888.00 2008-09-16 00:28:56.250 260 12717.33 8.70 55161.95 88888.00 2008-09-16 00:28:56.375 260 12717.30 8.70 55161.90 88888.00 2008-09-16 00:28:56.500 260 12717.27 8.70 55161.93 88888.00 2008-09-16 00:28:56.625 260 12717.23 8.65 55161.90 88888.00 2008-09-16 00:28:56.750 260 12717.23 8.62 55161.88 88888.00 2008-09-16 00:28:56.875 260 12717.25 8.60 55161.82 88888.00 2008-09-16 00:28:57.000 260 12717.30 8.62 55161.85 88888.00 2008-09-16 00:28:57.125 260 12717.33 8.60 55161.85 88888.00 2008-09-16 00:28:57.250 260 12717.35 8.62 55161.88 88888.00 2008-09-16 00:28:57.375 260 12717.45 8.68 55161.88 88888.00 2008-09-16 00:28:57.500 260 12717.40 8.65 55161.85 88888.00 2008-09-16 00:28:57.625 260 12717.33 8.60 55161.80 88888.00 2008-09-16 00:28:57.750 260 12717.33 8.55 55161.78 88888.00 2008-09-16 00:28:57.875 260 12717.40 8.57 55161.80 88888.00 2008-09-16 00:28:58.000 260 12717.48 8.60 55161.80 88888.00 2008-09-16 00:28:58.125 260 12717.52 8.65 55161.85 88888.00 2008-09-16 00:28:58.250 260 12717.48 8.60 55161.82 88888.00 2008-09-16 00:28:58.375 260 12717.45 8.60 55161.80 88888.00 2008-09-16 00:28:58.500 260 12717.50 8.60 55161.78 88888.00 2008-09-16 00:28:58.625 260 12717.52 8.65 55161.80 88888.00 2008-09-16 00:28:58.750 260 12717.48 8.60 55161.85 88888.00 2008-09-16 00:28:58.875 260 12717.38 8.57 55161.82 88888.00 2008-09-16 00:28:59.000 260 12717.40 8.62 55161.80 88888.00 2008-09-16 00:28:59.125 260 12717.45 8.60 55161.80 88888.00 2008-09-16 00:28:59.250 260 12717.45 8.57 55161.80 88888.00 2008-09-16 00:28:59.375 260 12717.48 8.57 55161.80 88888.00 2008-09-16 00:28:59.500 260 12717.40 8.53 55161.78 88888.00 2008-09-16 00:28:59.625 260 12717.42 8.53 55161.78 88888.00 2008-09-16 00:28:59.750 260 12717.42 8.57 55161.78 88888.00 2008-09-16 00:28:59.875 260 12717.50 8.60 55161.75 88888.00 2008-09-16 00:29:00.000 260 12717.50 8.62 55161.72 88888.00 2008-09-16 00:29:00.125 260 12717.45 8.55 55161.70 88888.00 2008-09-16 00:29:00.250 260 12717.45 8.47 55161.70 88888.00 2008-09-16 00:29:00.375 260 12717.40 8.43 55161.68 88888.00 2008-09-16 00:29:00.500 260 12717.42 8.47 55161.68 88888.00 2008-09-16 00:29:00.625 260 12717.60 8.57 55161.72 88888.00 2008-09-16 00:29:00.750 260 12717.60 8.60 55161.72 88888.00 2008-09-16 00:29:00.875 260 12717.50 8.50 55161.72 88888.00 2008-09-16 00:29:01.000 260 12717.50 8.53 55161.72 88888.00 2008-09-16 00:29:01.125 260 12717.55 8.60 55161.72 88888.00 2008-09-16 00:29:01.250 260 12717.55 8.60 55161.75 88888.00 2008-09-16 00:29:01.375 260 12717.52 8.50 55161.70 88888.00 2008-09-16 00:29:01.500 260 12717.55 8.53 55161.70 88888.00 2008-09-16 00:29:01.625 260 12717.62 8.50 55161.70 88888.00 2008-09-16 00:29:01.750 260 12717.62 8.53 55161.72 88888.00 2008-09-16 00:29:01.875 260 12717.62 8.57 55161.70 88888.00 2008-09-16 00:29:02.000 260 12717.62 8.53 55161.68 88888.00 2008-09-16 00:29:02.125 260 12717.58 8.50 55161.65 88888.00 2008-09-16 00:29:02.250 260 12717.55 8.55 55161.70 88888.00 2008-09-16 00:29:02.375 260 12717.60 8.60 55161.70 88888.00 2008-09-16 00:29:02.500 260 12717.62 8.60 55161.65 88888.00 2008-09-16 00:29:02.625 260 12717.67 8.55 55161.65 88888.00 2008-09-16 00:29:02.750 260 12717.73 8.60 55161.65 88888.00 2008-09-16 00:29:02.875 260 12717.65 8.62 55161.65 88888.00 2008-09-16 00:29:03.000 260 12717.65 8.62 55161.62 88888.00 2008-09-16 00:29:03.125 260 12717.62 8.57 55161.65 88888.00 2008-09-16 00:29:03.250 260 12717.62 8.55 55161.65 88888.00 2008-09-16 00:29:03.375 260 12717.65 8.50 55161.62 88888.00 2008-09-16 00:29:03.500 260 12717.65 8.50 55161.60 88888.00 2008-09-16 00:29:03.625 260 12717.62 8.53 55161.62 88888.00 2008-09-16 00:29:03.750 260 12717.70 8.55 55161.62 88888.00 2008-09-16 00:29:03.875 260 12717.80 8.55 55161.65 88888.00 2008-09-16 00:29:04.000 260 12717.83 8.55 55161.65 88888.00 2008-09-16 00:29:04.125 260 12717.70 8.57 55161.62 88888.00 2008-09-16 00:29:04.250 260 12717.65 8.60 55161.62 88888.00 2008-09-16 00:29:04.375 260 12717.73 8.60 55161.60 88888.00 2008-09-16 00:29:04.500 260 12717.77 8.60 55161.60 88888.00 2008-09-16 00:29:04.625 260 12717.77 8.57 55161.60 88888.00 2008-09-16 00:29:04.750 260 12717.80 8.57 55161.62 88888.00 2008-09-16 00:29:04.875 260 12717.80 8.55 55161.60 88888.00 2008-09-16 00:29:05.000 260 12717.80 8.55 55161.57 88888.00 2008-09-16 00:29:05.125 260 12717.90 8.62 55161.60 88888.00 2008-09-16 00:29:05.250 260 12717.85 8.57 55161.62 88888.00 2008-09-16 00:29:05.375 260 12717.80 8.57 55161.60 88888.00 2008-09-16 00:29:05.500 260 12717.80 8.57 55161.57 88888.00 2008-09-16 00:29:05.625 260 12717.85 8.57 55161.62 88888.00 2008-09-16 00:29:05.750 260 12717.85 8.55 55161.62 88888.00 2008-09-16 00:29:05.875 260 12717.83 8.57 55161.57 88888.00 2008-09-16 00:29:06.000 260 12717.83 8.60 55161.60 88888.00 2008-09-16 00:29:06.125 260 12717.77 8.57 55161.60 88888.00 2008-09-16 00:29:06.250 260 12717.65 8.57 55161.57 88888.00 2008-09-16 00:29:06.375 260 12717.65 8.57 55161.57 88888.00 2008-09-16 00:29:06.500 260 12717.75 8.55 55161.57 88888.00 2008-09-16 00:29:06.625 260 12717.73 8.55 55161.53 88888.00 2008-09-16 00:29:06.750 260 12717.73 8.62 55161.55 88888.00 2008-09-16 00:29:06.875 260 12717.75 8.65 55161.57 88888.00 2008-09-16 00:29:07.000 260 12717.75 8.57 55161.55 88888.00 2008-09-16 00:29:07.125 260 12717.75 8.55 55161.53 88888.00 2008-09-16 00:29:07.250 260 12717.70 8.53 55161.55 88888.00 2008-09-16 00:29:07.375 260 12717.80 8.60 55161.55 88888.00 2008-09-16 00:29:07.500 260 12717.83 8.60 55161.53 88888.00 2008-09-16 00:29:07.625 260 12717.80 8.60 55161.55 88888.00 2008-09-16 00:29:07.750 260 12717.83 8.65 55161.53 88888.00 2008-09-16 00:29:07.875 260 12717.80 8.62 55161.53 88888.00 2008-09-16 00:29:08.000 260 12717.75 8.62 55161.55 88888.00 2008-09-16 00:29:08.125 260 12717.75 8.60 55161.55 88888.00 2008-09-16 00:29:08.250 260 12717.77 8.55 55161.53 88888.00 2008-09-16 00:29:08.375 260 12717.75 8.57 55161.50 88888.00 2008-09-16 00:29:08.500 260 12717.73 8.60 55161.50 88888.00 2008-09-16 00:29:08.625 260 12717.73 8.50 55161.47 88888.00 2008-09-16 00:29:08.750 260 12717.70 8.50 55161.47 88888.00 2008-09-16 00:29:08.875 260 12717.77 8.55 55161.50 88888.00 2008-09-16 00:29:09.000 260 12717.80 8.57 55161.50 88888.00 2008-09-16 00:29:09.125 260 12717.85 8.60 55161.53 88888.00 2008-09-16 00:29:09.250 260 12717.75 8.57 55161.47 88888.00 2008-09-16 00:29:09.375 260 12717.67 8.55 55161.45 88888.00 2008-09-16 00:29:09.500 260 12717.73 8.55 55161.47 88888.00 2008-09-16 00:29:09.625 260 12717.80 8.53 55161.50 88888.00 2008-09-16 00:29:09.750 260 12717.80 8.53 55161.47 88888.00 2008-09-16 00:29:09.875 260 12717.80 8.55 55161.47 88888.00 2008-09-16 00:29:10.000 260 12717.77 8.53 55161.47 88888.00 2008-09-16 00:29:10.125 260 12717.75 8.53 55161.47 88888.00 2008-09-16 00:29:10.250 260 12717.77 8.53 55161.47 88888.00 2008-09-16 00:29:10.375 260 12717.83 8.53 55161.45 88888.00 2008-09-16 00:29:10.500 260 12717.75 8.55 55161.43 88888.00 2008-09-16 00:29:10.625 260 12717.67 8.53 55161.43 88888.00 2008-09-16 00:29:10.750 260 12717.67 8.53 55161.43 88888.00 2008-09-16 00:29:10.875 260 12717.70 8.57 55161.43 88888.00 2008-09-16 00:29:11.000 260 12717.80 8.60 55161.45 88888.00 2008-09-16 00:29:11.125 260 12717.90 8.62 55161.47 88888.00 2008-09-16 00:29:11.250 260 12717.88 8.53 55161.47 88888.00 2008-09-16 00:29:11.375 260 12717.88 8.50 55161.43 88888.00 2008-09-16 00:29:11.500 260 12717.85 8.55 55161.45 88888.00 2008-09-16 00:29:11.625 260 12717.90 8.57 55161.47 88888.00 2008-09-16 00:29:11.750 260 12717.88 8.57 55161.43 88888.00 2008-09-16 00:29:11.875 260 12717.77 8.50 55161.38 88888.00 2008-09-16 00:29:12.000 260 12717.77 8.55 55161.40 88888.00 2008-09-16 00:29:12.125 260 12717.88 8.60 55161.45 88888.00 2008-09-16 00:29:12.250 260 12717.88 8.62 55161.45 88888.00 2008-09-16 00:29:12.375 260 12717.95 8.60 55161.43 88888.00 2008-09-16 00:29:12.500 260 12717.95 8.55 55161.45 88888.00 2008-09-16 00:29:12.625 260 12717.92 8.60 55161.50 88888.00 2008-09-16 00:29:12.750 260 12717.95 8.62 55161.47 88888.00 2008-09-16 00:29:12.875 260 12717.90 8.60 55161.45 88888.00 2008-09-16 00:29:13.000 260 12717.83 8.53 55161.43 88888.00 2008-09-16 00:29:13.125 260 12717.83 8.53 55161.40 88888.00 2008-09-16 00:29:13.250 260 12717.90 8.60 55161.45 88888.00 2008-09-16 00:29:13.375 260 12717.92 8.60 55161.45 88888.00 2008-09-16 00:29:13.500 260 12717.88 8.53 55161.45 88888.00 2008-09-16 00:29:13.625 260 12717.80 8.50 55161.43 88888.00 2008-09-16 00:29:13.750 260 12717.80 8.50 55161.38 88888.00 2008-09-16 00:29:13.875 260 12717.88 8.50 55161.38 88888.00 2008-09-16 00:29:14.000 260 12717.88 8.50 55161.35 88888.00 2008-09-16 00:29:14.125 260 12717.90 8.53 55161.38 88888.00 2008-09-16 00:29:14.250 260 12717.88 8.55 55161.43 88888.00 2008-09-16 00:29:14.375 260 12717.88 8.53 55161.40 88888.00 2008-09-16 00:29:14.500 260 12717.90 8.53 55161.38 88888.00 2008-09-16 00:29:14.625 260 12717.95 8.60 55161.38 88888.00 2008-09-16 00:29:14.750 260 12717.95 8.65 55161.38 88888.00 2008-09-16 00:29:14.875 260 12717.88 8.60 55161.38 88888.00 2008-09-16 00:29:15.000 260 12717.83 8.57 55161.38 88888.00 2008-09-16 00:29:15.125 260 12717.88 8.57 55161.38 88888.00 2008-09-16 00:29:15.250 260 12717.85 8.60 55161.38 88888.00 2008-09-16 00:29:15.375 260 12717.80 8.55 55161.35 88888.00 2008-09-16 00:29:15.500 260 12717.75 8.50 55161.32 88888.00 2008-09-16 00:29:15.625 260 12717.75 8.55 55161.32 88888.00 2008-09-16 00:29:15.750 260 12717.83 8.57 55161.32 88888.00 2008-09-16 00:29:15.875 260 12717.88 8.53 55161.35 88888.00 2008-09-16 00:29:16.000 260 12717.83 8.55 55161.32 88888.00 2008-09-16 00:29:16.125 260 12717.92 8.60 55161.35 88888.00 2008-09-16 00:29:16.250 260 12717.98 8.65 55161.35 88888.00 2008-09-16 00:29:16.375 260 12717.98 8.68 55161.38 88888.00 2008-09-16 00:29:16.500 260 12717.98 8.68 55161.38 88888.00 2008-09-16 00:29:16.625 260 12717.90 8.68 55161.32 88888.00 2008-09-16 00:29:16.750 260 12717.90 8.62 55161.30 88888.00 2008-09-16 00:29:16.875 260 12717.88 8.62 55161.30 88888.00 2008-09-16 00:29:17.000 260 12717.90 8.62 55161.30 88888.00 2008-09-16 00:29:17.125 260 12717.95 8.72 55161.32 88888.00 2008-09-16 00:29:17.250 260 12717.95 8.68 55161.28 88888.00 2008-09-16 00:29:17.375 260 12717.90 8.62 55161.28 88888.00 2008-09-16 00:29:17.500 260 12717.90 8.57 55161.28 88888.00 2008-09-16 00:29:17.625 260 12717.92 8.55 55161.28 88888.00 2008-09-16 00:29:17.750 260 12717.95 8.57 55161.28 88888.00 2008-09-16 00:29:17.875 260 12717.92 8.53 55161.28 88888.00 2008-09-16 00:29:18.000 260 12717.98 8.57 55161.28 88888.00 2008-09-16 00:29:18.125 260 12718.05 8.65 55161.30 88888.00 2008-09-16 00:29:18.250 260 12718.05 8.68 55161.32 88888.00 2008-09-16 00:29:18.375 260 12718.02 8.68 55161.32 88888.00 2008-09-16 00:29:18.500 260 12717.98 8.68 55161.32 88888.00 2008-09-16 00:29:18.625 260 12717.98 8.70 55161.30 88888.00 2008-09-16 00:29:18.750 260 12718.05 8.72 55161.30 88888.00 2008-09-16 00:29:18.875 260 12718.00 8.70 55161.30 88888.00 2008-09-16 00:29:19.000 260 12717.95 8.65 55161.32 88888.00 2008-09-16 00:29:19.125 260 12717.95 8.62 55161.35 88888.00 2008-09-16 00:29:19.250 260 12717.98 8.60 55161.30 88888.00 2008-09-16 00:29:19.375 260 12718.02 8.62 55161.30 88888.00 2008-09-16 00:29:19.500 260 12718.05 8.65 55161.30 88888.00 2008-09-16 00:29:19.625 260 12718.12 8.68 55161.28 88888.00 2008-09-16 00:29:19.750 260 12718.15 8.70 55161.25 88888.00 2008-09-16 00:29:19.875 260 12718.02 8.70 55161.28 88888.00 2008-09-16 00:29:20.000 260 12718.05 8.72 55161.28 88888.00 2008-09-16 00:29:20.125 260 12718.08 8.72 55161.25 88888.00 2008-09-16 00:29:20.250 260 12718.00 8.68 55161.22 88888.00 2008-09-16 00:29:20.375 260 12717.98 8.65 55161.25 88888.00 2008-09-16 00:29:20.500 260 12718.02 8.68 55161.25 88888.00 2008-09-16 00:29:20.625 260 12718.02 8.75 55161.22 88888.00 2008-09-16 00:29:20.750 260 12718.00 8.72 55161.20 88888.00 2008-09-16 00:29:20.875 260 12717.98 8.70 55161.18 88888.00 2008-09-16 00:29:21.000 260 12717.98 8.72 55161.18 88888.00 2008-09-16 00:29:21.125 260 12717.98 8.68 55161.15 88888.00 2008-09-16 00:29:21.250 260 12717.95 8.62 55161.18 88888.00 2008-09-16 00:29:21.375 260 12717.92 8.65 55161.20 88888.00 2008-09-16 00:29:21.500 260 12717.95 8.72 55161.25 88888.00 2008-09-16 00:29:21.625 260 12718.08 8.75 55161.22 88888.00 2008-09-16 00:29:21.750 260 12718.05 8.72 55161.20 88888.00 2008-09-16 00:29:21.875 260 12717.98 8.70 55161.18 88888.00 2008-09-16 00:29:22.000 260 12717.95 8.70 55161.15 88888.00 2008-09-16 00:29:22.125 260 12718.02 8.70 55161.20 88888.00 2008-09-16 00:29:22.250 260 12718.10 8.75 55161.28 88888.00 2008-09-16 00:29:22.375 260 12718.08 8.72 55161.22 88888.00 2008-09-16 00:29:22.500 260 12718.00 8.72 55161.22 88888.00 2008-09-16 00:29:22.625 260 12718.00 8.75 55161.20 88888.00 2008-09-16 00:29:22.750 260 12718.05 8.80 55161.22 88888.00 2008-09-16 00:29:22.875 260 12718.05 8.80 55161.20 88888.00 2008-09-16 00:29:23.000 260 12718.02 8.75 55161.20 88888.00 2008-09-16 00:29:23.125 260 12718.05 8.72 55161.20 88888.00 2008-09-16 00:29:23.250 260 12718.10 8.75 55161.18 88888.00 2008-09-16 00:29:23.375 260 12718.12 8.80 55161.15 88888.00 2008-09-16 00:29:23.500 260 12718.10 8.78 55161.15 88888.00 2008-09-16 00:29:23.625 260 12718.02 8.72 55161.15 88888.00 2008-09-16 00:29:23.750 260 12718.00 8.72 55161.12 88888.00 2008-09-16 00:29:23.875 260 12718.05 8.75 55161.18 88888.00 2008-09-16 00:29:24.000 260 12718.05 8.72 55161.15 88888.00 2008-09-16 00:29:24.125 260 12718.00 8.72 55161.15 88888.00 2008-09-16 00:29:24.250 260 12717.88 8.68 55161.15 88888.00 2008-09-16 00:29:24.375 260 12717.88 8.70 55161.15 88888.00 2008-09-16 00:29:24.500 260 12717.98 8.70 55161.15 88888.00 2008-09-16 00:29:24.625 260 12718.00 8.75 55161.15 88888.00 2008-09-16 00:29:24.750 260 12718.00 8.78 55161.12 88888.00 2008-09-16 00:29:24.875 260 12718.00 8.80 55161.12 88888.00 2008-09-16 00:29:25.000 260 12717.95 8.78 55161.07 88888.00 2008-09-16 00:29:25.125 260 12718.00 8.75 55161.10 88888.00 2008-09-16 00:29:25.250 260 12718.05 8.75 55161.10 88888.00 2008-09-16 00:29:25.375 260 12718.12 8.82 55161.12 88888.00 2008-09-16 00:29:25.500 260 12718.08 8.82 55161.10 88888.00 2008-09-16 00:29:25.625 260 12718.08 8.75 55161.05 88888.00 2008-09-16 00:29:25.750 260 12718.05 8.72 55161.07 88888.00 2008-09-16 00:29:25.875 260 12718.05 8.78 55161.12 88888.00 2008-09-16 00:29:26.000 260 12718.00 8.82 55161.10 88888.00 2008-09-16 00:29:26.125 260 12718.05 8.80 55161.10 88888.00 2008-09-16 00:29:26.250 260 12718.12 8.82 55161.10 88888.00 2008-09-16 00:29:26.375 260 12718.12 8.80 55161.10 88888.00 2008-09-16 00:29:26.500 260 12718.10 8.80 55161.10 88888.00 2008-09-16 00:29:26.625 260 12718.17 8.85 55161.12 88888.00 2008-09-16 00:29:26.750 260 12718.12 8.82 55161.12 88888.00 2008-09-16 00:29:26.875 260 12718.08 8.80 55161.10 88888.00 2008-09-16 00:29:27.000 260 12718.05 8.72 55161.05 88888.00 2008-09-16 00:29:27.125 260 12718.08 8.75 55161.00 88888.00 2008-09-16 00:29:27.250 260 12718.05 8.80 55161.05 88888.00 2008-09-16 00:29:27.375 260 12718.10 8.82 55161.10 88888.00 2008-09-16 00:29:27.500 260 12718.17 8.78 55161.07 88888.00 2008-09-16 00:29:27.625 260 12718.17 8.72 55161.07 88888.00 2008-09-16 00:29:27.750 260 12718.15 8.75 55161.07 88888.00 2008-09-16 00:29:27.875 260 12718.12 8.82 55161.10 88888.00 2008-09-16 00:29:28.000 260 12718.08 8.80 55161.07 88888.00 2008-09-16 00:29:28.125 260 12718.08 8.80 55161.05 88888.00 2008-09-16 00:29:28.250 260 12718.12 8.88 55161.03 88888.00 2008-09-16 00:29:28.375 260 12718.12 8.88 55161.03 88888.00 2008-09-16 00:29:28.500 260 12718.08 8.80 55161.00 88888.00 2008-09-16 00:29:28.625 260 12718.15 8.85 55161.03 88888.00 2008-09-16 00:29:28.750 260 12718.20 8.88 55161.05 88888.00 2008-09-16 00:29:28.875 260 12718.17 8.85 55161.05 88888.00 2008-09-16 00:29:29.000 260 12718.08 8.82 55161.03 88888.00 2008-09-16 00:29:29.125 260 12718.10 8.85 55161.03 88888.00 2008-09-16 00:29:29.250 260 12718.17 8.88 55161.05 88888.00 2008-09-16 00:29:29.375 260 12718.23 8.82 55161.05 88888.00 2008-09-16 00:29:29.500 260 12718.23 8.80 55161.03 88888.00 2008-09-16 00:29:29.625 260 12718.17 8.80 55161.03 88888.00 2008-09-16 00:29:29.750 260 12718.15 8.82 55161.00 88888.00 2008-09-16 00:29:29.875 260 12718.15 8.82 55160.95 88888.00 2008-09-16 00:29:30.000 260 12718.17 8.82 55160.95 88888.00 2008-09-16 00:29:30.125 260 12718.10 8.80 55161.03 88888.00 2008-09-16 00:29:30.250 260 12718.02 8.72 55160.97 88888.00 2008-09-16 00:29:30.375 260 12718.10 8.72 55160.95 88888.00 2008-09-16 00:29:30.500 260 12718.12 8.78 55160.97 88888.00 2008-09-16 00:29:30.625 260 12718.17 8.80 55160.97 88888.00 2008-09-16 00:29:30.750 260 12718.17 8.80 55161.03 88888.00 2008-09-16 00:29:30.875 260 12718.17 8.80 55161.03 88888.00 2008-09-16 00:29:31.000 260 12718.20 8.78 55161.03 88888.00 2008-09-16 00:29:31.125 260 12718.25 8.80 55161.05 88888.00 2008-09-16 00:29:31.250 260 12718.20 8.78 55161.00 88888.00 2008-09-16 00:29:31.375 260 12718.15 8.78 55160.97 88888.00 2008-09-16 00:29:31.500 260 12718.12 8.82 55161.00 88888.00 2008-09-16 00:29:31.625 260 12718.20 8.85 55161.03 88888.00 2008-09-16 00:29:31.750 260 12718.20 8.82 55161.00 88888.00 2008-09-16 00:29:31.875 260 12718.17 8.80 55160.95 88888.00 2008-09-16 00:29:32.000 260 12718.23 8.80 55160.95 88888.00 2008-09-16 00:29:32.125 260 12718.23 8.82 55161.00 88888.00 2008-09-16 00:29:32.250 260 12718.17 8.85 55161.00 88888.00 2008-09-16 00:29:32.375 260 12718.17 8.82 55160.97 88888.00 2008-09-16 00:29:32.500 260 12718.15 8.82 55160.95 88888.00 2008-09-16 00:29:32.625 260 12718.17 8.82 55160.97 88888.00 2008-09-16 00:29:32.750 260 12718.25 8.85 55161.00 88888.00 2008-09-16 00:29:32.875 260 12718.30 8.88 55160.97 88888.00 2008-09-16 00:29:33.000 260 12718.27 8.80 55160.95 88888.00 2008-09-16 00:29:33.125 260 12718.17 8.72 55160.93 88888.00 2008-09-16 00:29:33.250 260 12718.17 8.78 55160.95 88888.00 2008-09-16 00:29:33.375 260 12718.30 8.85 55160.95 88888.00 2008-09-16 00:29:33.500 260 12718.30 8.85 55160.95 88888.00 2008-09-16 00:29:33.625 260 12718.30 8.88 55160.97 88888.00 2008-09-16 00:29:33.750 260 12718.25 8.80 55160.95 88888.00 2008-09-16 00:29:33.875 260 12718.25 8.75 55160.90 88888.00 2008-09-16 00:29:34.000 260 12718.30 8.80 55160.95 88888.00 2008-09-16 00:29:34.125 260 12718.38 8.80 55161.00 88888.00 2008-09-16 00:29:34.250 260 12718.40 8.78 55160.97 88888.00 2008-09-16 00:29:34.375 260 12718.35 8.78 55160.95 88888.00 2008-09-16 00:29:34.500 260 12718.27 8.80 55160.93 88888.00 2008-09-16 00:29:34.625 260 12718.23 8.80 55160.95 88888.00 2008-09-16 00:29:34.750 260 12718.27 8.82 55160.97 88888.00 2008-09-16 00:29:34.875 260 12718.38 8.78 55160.97 88888.00 2008-09-16 00:29:35.000 260 12718.38 8.75 55160.95 88888.00 2008-09-16 00:29:35.125 260 12718.35 8.78 55160.95 88888.00 2008-09-16 00:29:35.250 260 12718.23 8.72 55160.93 88888.00 2008-09-16 00:29:35.375 260 12718.23 8.72 55160.93 88888.00 2008-09-16 00:29:35.500 260 12718.30 8.78 55160.93 88888.00 2008-09-16 00:29:35.625 260 12718.35 8.78 55160.95 88888.00 2008-09-16 00:29:35.750 260 12718.33 8.72 55160.93 88888.00 2008-09-16 00:29:35.875 260 12718.27 8.72 55160.90 88888.00 2008-09-16 00:29:36.000 260 12718.33 8.75 55160.90 88888.00 2008-09-16 00:29:36.125 260 12718.35 8.80 55160.90 88888.00 2008-09-16 00:29:36.250 260 12718.42 8.75 55160.90 88888.00 2008-09-16 00:29:36.375 260 12718.38 8.72 55160.90 88888.00 2008-09-16 00:29:36.500 260 12718.40 8.72 55160.88 88888.00 2008-09-16 00:29:36.625 260 12718.50 8.75 55160.90 88888.00 2008-09-16 00:29:36.750 260 12718.50 8.75 55160.93 88888.00 2008-09-16 00:29:36.875 260 12718.45 8.75 55160.90 88888.00 2008-09-16 00:29:37.000 260 12718.42 8.72 55160.88 88888.00 2008-09-16 00:29:37.125 260 12718.42 8.70 55160.85 88888.00 2008-09-16 00:29:37.250 260 12718.52 8.72 55160.90 88888.00 2008-09-16 00:29:37.375 260 12718.52 8.75 55160.95 88888.00 2008-09-16 00:29:37.500 260 12718.38 8.75 55160.93 88888.00 2008-09-16 00:29:37.625 260 12718.38 8.72 55160.88 88888.00 2008-09-16 00:29:37.750 260 12718.50 8.78 55160.90 88888.00 2008-09-16 00:29:37.875 260 12718.48 8.75 55160.88 88888.00 2008-09-16 00:29:38.000 260 12718.48 8.72 55160.85 88888.00 2008-09-16 00:29:38.125 260 12718.50 8.75 55160.88 88888.00 2008-09-16 00:29:38.250 260 12718.50 8.72 55160.88 88888.00 2008-09-16 00:29:38.375 260 12718.52 8.72 55160.90 88888.00 2008-09-16 00:29:38.500 260 12718.50 8.70 55160.88 88888.00 2008-09-16 00:29:38.625 260 12718.48 8.70 55160.85 88888.00 2008-09-16 00:29:38.750 260 12718.52 8.70 55160.85 88888.00 2008-09-16 00:29:38.875 260 12718.58 8.68 55160.88 88888.00 2008-09-16 00:29:39.000 260 12718.65 8.65 55160.82 88888.00 2008-09-16 00:29:39.125 260 12718.73 8.72 55160.85 88888.00 2008-09-16 00:29:39.250 260 12718.67 8.72 55160.85 88888.00 2008-09-16 00:29:39.375 260 12718.60 8.70 55160.85 88888.00 2008-09-16 00:29:39.500 260 12718.58 8.70 55160.82 88888.00 2008-09-16 00:29:39.625 260 12718.60 8.68 55160.82 88888.00 2008-09-16 00:29:39.750 260 12718.65 8.68 55160.85 88888.00 2008-09-16 00:29:39.875 260 12718.75 8.72 55160.90 88888.00 2008-09-16 00:29:40.000 260 12718.75 8.72 55160.85 88888.00 2008-09-16 00:29:40.125 260 12718.77 8.68 55160.82 88888.00 2008-09-16 00:29:40.250 260 12718.75 8.65 55160.88 88888.00 2008-09-16 00:29:40.375 260 12718.75 8.72 55160.90 88888.00 2008-09-16 00:29:40.500 260 12718.77 8.78 55160.90 88888.00 2008-09-16 00:29:40.625 260 12718.73 8.72 55160.88 88888.00 2008-09-16 00:29:40.750 260 12718.62 8.62 55160.82 88888.00 2008-09-16 00:29:40.875 260 12718.62 8.60 55160.80 88888.00 2008-09-16 00:29:41.000 260 12718.70 8.68 55160.85 88888.00 2008-09-16 00:29:41.125 260 12718.73 8.72 55160.88 88888.00 2008-09-16 00:29:41.250 260 12718.65 8.75 55160.88 88888.00 2008-09-16 00:29:41.375 260 12718.62 8.70 55160.82 88888.00 2008-09-16 00:29:41.500 260 12718.65 8.62 55160.80 88888.00 2008-09-16 00:29:41.625 260 12718.73 8.70 55160.82 88888.00 2008-09-16 00:29:41.750 260 12718.80 8.72 55160.82 88888.00 2008-09-16 00:29:41.875 260 12718.80 8.68 55160.78 88888.00 2008-09-16 00:29:42.000 260 12718.70 8.60 55160.78 88888.00 2008-09-16 00:29:42.125 260 12718.65 8.60 55160.80 88888.00 2008-09-16 00:29:42.250 260 12718.73 8.62 55160.80 88888.00 2008-09-16 00:29:42.375 260 12718.77 8.68 55160.82 88888.00 2008-09-16 00:29:42.500 260 12718.80 8.72 55160.85 88888.00 2008-09-16 00:29:42.625 260 12718.83 8.72 55160.82 88888.00 2008-09-16 00:29:42.750 260 12718.77 8.68 55160.80 88888.00 2008-09-16 00:29:42.875 260 12718.77 8.62 55160.78 88888.00 2008-09-16 00:29:43.000 260 12718.83 8.68 55160.80 88888.00 2008-09-16 00:29:43.125 260 12718.90 8.70 55160.82 88888.00 2008-09-16 00:29:43.250 260 12718.83 8.65 55160.82 88888.00 2008-09-16 00:29:43.375 260 12718.77 8.62 55160.80 88888.00 2008-09-16 00:29:43.500 260 12718.80 8.68 55160.80 88888.00 2008-09-16 00:29:43.625 260 12718.85 8.70 55160.82 88888.00 2008-09-16 00:29:43.750 260 12718.80 8.62 55160.80 88888.00 2008-09-16 00:29:43.875 260 12718.80 8.65 55160.80 88888.00 2008-09-16 00:29:44.000 260 12718.92 8.75 55160.78 88888.00 2008-09-16 00:29:44.125 260 12718.92 8.75 55160.80 88888.00 2008-09-16 00:29:44.250 260 12718.88 8.75 55160.80 88888.00 2008-09-16 00:29:44.375 260 12718.90 8.80 55160.80 88888.00 2008-09-16 00:29:44.500 260 12718.95 8.75 55160.82 88888.00 2008-09-16 00:29:44.625 260 12718.95 8.68 55160.80 88888.00 2008-09-16 00:29:44.750 260 12718.95 8.70 55160.80 88888.00 2008-09-16 00:29:44.875 260 12718.92 8.68 55160.78 88888.00 2008-09-16 00:29:45.000 260 12718.92 8.68 55160.75 88888.00 2008-09-16 00:29:45.125 260 12718.90 8.70 55160.78 88888.00 2008-09-16 00:29:45.250 260 12718.95 8.70 55160.75 88888.00 2008-09-16 00:29:45.375 260 12719.05 8.72 55160.72 88888.00 2008-09-16 00:29:45.500 260 12719.08 8.78 55160.78 88888.00 2008-09-16 00:29:45.625 260 12719.10 8.75 55160.78 88888.00 2008-09-16 00:29:45.750 260 12719.08 8.68 55160.78 88888.00 2008-09-16 00:29:45.875 260 12719.08 8.65 55160.75 88888.00 2008-09-16 00:29:46.000 260 12719.15 8.72 55160.80 88888.00 2008-09-16 00:29:46.125 260 12719.15 8.78 55160.80 88888.00 2008-09-16 00:29:46.250 260 12719.17 8.72 55160.78 88888.00 2008-09-16 00:29:46.375 260 12719.15 8.68 55160.80 88888.00 2008-09-16 00:29:46.500 260 12719.08 8.62 55160.78 88888.00 2008-09-16 00:29:46.625 260 12719.08 8.65 55160.75 88888.00 2008-09-16 00:29:46.750 260 12719.12 8.70 55160.75 88888.00 2008-09-16 00:29:46.875 260 12719.12 8.70 55160.75 88888.00 2008-09-16 00:29:47.000 260 12719.17 8.70 55160.75 88888.00 2008-09-16 00:29:47.125 260 12719.20 8.72 55160.78 88888.00 2008-09-16 00:29:47.250 260 12719.17 8.72 55160.75 88888.00 2008-09-16 00:29:47.375 260 12719.15 8.75 55160.75 88888.00 2008-09-16 00:29:47.500 260 12719.12 8.75 55160.75 88888.00 2008-09-16 00:29:47.625 260 12719.17 8.70 55160.75 88888.00 2008-09-16 00:29:47.750 260 12719.23 8.75 55160.72 88888.00 2008-09-16 00:29:47.875 260 12719.25 8.80 55160.72 88888.00 2008-09-16 00:29:48.000 260 12719.20 8.75 55160.72 88888.00 2008-09-16 00:29:48.125 260 12719.15 8.70 55160.72 88888.00 2008-09-16 00:29:48.250 260 12719.15 8.65 55160.72 88888.00 2008-09-16 00:29:48.375 260 12719.23 8.70 55160.75 88888.00 2008-09-16 00:29:48.500 260 12719.27 8.75 55160.75 88888.00 2008-09-16 00:29:48.625 260 12719.35 8.70 55160.72 88888.00 2008-09-16 00:29:48.750 260 12719.35 8.70 55160.72 88888.00 2008-09-16 00:29:48.875 260 12719.30 8.75 55160.72 88888.00 2008-09-16 00:29:49.000 260 12719.33 8.78 55160.68 88888.00 2008-09-16 00:29:49.125 260 12719.38 8.72 55160.70 88888.00 2008-09-16 00:29:49.250 260 12719.35 8.75 55160.75 88888.00 2008-09-16 00:29:49.375 260 12719.33 8.80 55160.72 88888.00 2008-09-16 00:29:49.500 260 12719.30 8.78 55160.72 88888.00 2008-09-16 00:29:49.625 260 12719.33 8.70 55160.70 88888.00 2008-09-16 00:29:49.750 260 12719.35 8.65 55160.72 88888.00 2008-09-16 00:29:49.875 260 12719.42 8.68 55160.72 88888.00 2008-09-16 00:29:50.000 260 12719.40 8.72 55160.72 88888.00 2008-09-16 00:29:50.125 260 12719.35 8.72 55160.68 88888.00 2008-09-16 00:29:50.250 260 12719.35 8.72 55160.70 88888.00 2008-09-16 00:29:50.375 260 12719.38 8.72 55160.70 88888.00 2008-09-16 00:29:50.500 260 12719.40 8.78 55160.72 88888.00 2008-09-16 00:29:50.625 260 12719.40 8.80 55160.70 88888.00 2008-09-16 00:29:50.750 260 12719.45 8.82 55160.70 88888.00 2008-09-16 00:29:50.875 260 12719.55 8.85 55160.72 88888.00 2008-09-16 00:29:51.000 260 12719.52 8.82 55160.70 88888.00 2008-09-16 00:29:51.125 260 12719.42 8.78 55160.70 88888.00 2008-09-16 00:29:51.250 260 12719.40 8.72 55160.70 88888.00 2008-09-16 00:29:51.375 260 12719.42 8.75 55160.68 88888.00 2008-09-16 00:29:51.500 260 12719.45 8.80 55160.68 88888.00 2008-09-16 00:29:51.625 260 12719.45 8.75 55160.65 88888.00 2008-09-16 00:29:51.750 260 12719.50 8.75 55160.68 88888.00 2008-09-16 00:29:51.875 260 12719.55 8.78 55160.68 88888.00 2008-09-16 00:29:52.000 260 12719.60 8.78 55160.65 88888.00 2008-09-16 00:29:52.125 260 12719.60 8.78 55160.68 88888.00 2008-09-16 00:29:52.250 260 12719.58 8.78 55160.72 88888.00 2008-09-16 00:29:52.375 260 12719.55 8.78 55160.68 88888.00 2008-09-16 00:29:52.500 260 12719.60 8.75 55160.65 88888.00 2008-09-16 00:29:52.625 260 12719.67 8.82 55160.68 88888.00 2008-09-16 00:29:52.750 260 12719.73 8.85 55160.70 88888.00 2008-09-16 00:29:52.875 260 12719.67 8.80 55160.68 88888.00 2008-09-16 00:29:53.000 260 12719.65 8.78 55160.65 88888.00 2008-09-16 00:29:53.125 260 12719.65 8.78 55160.70 88888.00 2008-09-16 00:29:53.250 260 12719.62 8.75 55160.68 88888.00 2008-09-16 00:29:53.375 260 12719.70 8.78 55160.65 88888.00 2008-09-16 00:29:53.500 260 12719.70 8.75 55160.62 88888.00 2008-09-16 00:29:53.625 260 12719.65 8.75 55160.62 88888.00 2008-09-16 00:29:53.750 260 12719.67 8.80 55160.65 88888.00 2008-09-16 00:29:53.875 260 12719.77 8.85 55160.70 88888.00 2008-09-16 00:29:54.000 260 12719.75 8.85 55160.68 88888.00 2008-09-16 00:29:54.125 260 12719.62 8.75 55160.62 88888.00 2008-09-16 00:29:54.250 260 12719.65 8.80 55160.68 88888.00 2008-09-16 00:29:54.375 260 12719.75 8.88 55160.68 88888.00 2008-09-16 00:29:54.500 260 12719.75 8.85 55160.65 88888.00 2008-09-16 00:29:54.625 260 12719.73 8.75 55160.65 88888.00 2008-09-16 00:29:54.750 260 12719.62 8.72 55160.65 88888.00 2008-09-16 00:29:54.875 260 12719.65 8.78 55160.68 88888.00 2008-09-16 00:29:55.000 260 12719.70 8.82 55160.68 88888.00 2008-09-16 00:29:55.125 260 12719.70 8.82 55160.65 88888.00 2008-09-16 00:29:55.250 260 12719.67 8.80 55160.68 88888.00 2008-09-16 00:29:55.375 260 12719.70 8.82 55160.65 88888.00 2008-09-16 00:29:55.500 260 12719.65 8.80 55160.62 88888.00 2008-09-16 00:29:55.625 260 12719.70 8.80 55160.62 88888.00 2008-09-16 00:29:55.750 260 12719.77 8.78 55160.60 88888.00 2008-09-16 00:29:55.875 260 12719.80 8.78 55160.62 88888.00 2008-09-16 00:29:56.000 260 12719.77 8.80 55160.65 88888.00 2008-09-16 00:29:56.125 260 12719.75 8.80 55160.68 88888.00 2008-09-16 00:29:56.250 260 12719.75 8.78 55160.62 88888.00 2008-09-16 00:29:56.375 260 12719.83 8.82 55160.65 88888.00 2008-09-16 00:29:56.500 260 12719.83 8.80 55160.62 88888.00 2008-09-16 00:29:56.625 260 12719.77 8.78 55160.62 88888.00 2008-09-16 00:29:56.750 260 12719.77 8.78 55160.60 88888.00 2008-09-16 00:29:56.875 260 12719.85 8.78 55160.60 88888.00 2008-09-16 00:29:57.000 260 12719.90 8.80 55160.60 88888.00 2008-09-16 00:29:57.125 260 12719.85 8.80 55160.60 88888.00 2008-09-16 00:29:57.250 260 12719.80 8.78 55160.57 88888.00 2008-09-16 00:29:57.375 260 12719.85 8.80 55160.60 88888.00 2008-09-16 00:29:57.500 260 12719.85 8.88 55160.65 88888.00 2008-09-16 00:29:57.625 260 12719.88 8.88 55160.68 88888.00 2008-09-16 00:29:57.750 260 12719.90 8.82 55160.62 88888.00 2008-09-16 00:29:57.875 260 12719.90 8.80 55160.62 88888.00 2008-09-16 00:29:58.000 260 12719.85 8.78 55160.60 88888.00 2008-09-16 00:29:58.125 260 12719.83 8.78 55160.60 88888.00 2008-09-16 00:29:58.250 260 12719.88 8.80 55160.62 88888.00 2008-09-16 00:29:58.375 260 12719.98 8.85 55160.68 88888.00 2008-09-16 00:29:58.500 260 12719.95 8.82 55160.62 88888.00 2008-09-16 00:29:58.625 260 12719.90 8.82 55160.60 88888.00 2008-09-16 00:29:58.750 260 12719.88 8.88 55160.62 88888.00 2008-09-16 00:29:58.875 260 12719.92 8.88 55160.68 88888.00 2008-09-16 00:29:59.000 260 12719.92 8.85 55160.65 88888.00 2008-09-16 00:29:59.125 260 12719.90 8.82 55160.62 88888.00 2008-09-16 00:29:59.250 260 12719.83 8.82 55160.65 88888.00 2008-09-16 00:29:59.375 260 12719.88 8.85 55160.68 88888.00 2008-09-16 00:29:59.500 260 12719.88 8.88 55160.65 88888.00 2008-09-16 00:29:59.625 260 12719.90 8.85 55160.65 88888.00 2008-09-16 00:29:59.750 260 12719.98 8.90 55160.68 88888.00 2008-09-16 00:29:59.875 260 12720.05 8.95 55160.68 88888.00 2008-09-16 00:30:00.000 260 12720.00 8.90 55160.65 88888.00 2008-09-16 00:30:00.125 260 12719.95 8.85 55160.57 88888.00 2008-09-16 00:30:00.250 260 12719.92 8.82 55160.60 88888.00 2008-09-16 00:30:00.375 260 12719.92 8.85 55160.62 88888.00 2008-09-16 00:30:00.500 260 12719.95 8.88 55160.62 88888.00 2008-09-16 00:30:00.625 260 12719.98 8.88 55160.60 88888.00 2008-09-16 00:30:00.750 260 12719.98 8.88 55160.62 88888.00 2008-09-16 00:30:00.875 260 12719.95 8.85 55160.60 88888.00 2008-09-16 00:30:01.000 260 12719.95 8.88 55160.62 88888.00 2008-09-16 00:30:01.125 260 12720.00 8.88 55160.60 88888.00 2008-09-16 00:30:01.250 260 12720.00 8.85 55160.62 88888.00 2008-09-16 00:30:01.375 260 12720.02 8.85 55160.60 88888.00 2008-09-16 00:30:01.500 260 12720.00 8.85 55160.60 88888.00 2008-09-16 00:30:01.625 260 12720.02 8.88 55160.62 88888.00 2008-09-16 00:30:01.750 260 12719.98 8.93 55160.65 88888.00 2008-09-16 00:30:01.875 260 12719.98 8.90 55160.60 88888.00 2008-09-16 00:30:02.000 260 12720.00 8.90 55160.60 88888.00 2008-09-16 00:30:02.125 260 12720.02 8.93 55160.62 88888.00 2008-09-16 00:30:02.250 260 12719.95 8.85 55160.60 88888.00 2008-09-16 00:30:02.375 260 12719.98 8.85 55160.62 88888.00 2008-09-16 00:30:02.500 260 12720.00 8.85 55160.60 88888.00 2008-09-16 00:30:02.625 260 12720.00 8.85 55160.57 88888.00 2008-09-16 00:30:02.750 260 12719.98 8.90 55160.57 88888.00 2008-09-16 00:30:02.875 260 12719.98 8.88 55160.57 88888.00 2008-09-16 00:30:03.000 260 12720.02 8.88 55160.60 88888.00 2008-09-16 00:30:03.125 260 12720.05 8.90 55160.62 88888.00 2008-09-16 00:30:03.250 260 12720.08 8.95 55160.62 88888.00 2008-09-16 00:30:03.375 260 12720.08 8.95 55160.60 88888.00 2008-09-16 00:30:03.500 260 12720.08 8.90 55160.60 88888.00 2008-09-16 00:30:03.625 260 12720.10 8.88 55160.62 88888.00 2008-09-16 00:30:03.750 260 12720.17 8.95 55160.68 88888.00 2008-09-16 00:30:03.875 260 12720.17 8.97 55160.62 88888.00 2008-09-16 00:30:04.000 260 12720.05 8.90 55160.60 88888.00 2008-09-16 00:30:04.125 260 12720.02 8.93 55160.62 88888.00 2008-09-16 00:30:04.250 260 12720.05 8.97 55160.60 88888.00 2008-09-16 00:30:04.375 260 12720.17 9.03 55160.60 88888.00 2008-09-16 00:30:04.500 260 12720.20 8.97 55160.62 88888.00 2008-09-16 00:30:04.625 260 12720.15 8.95 55160.60 88888.00 2008-09-16 00:30:04.750 260 12720.08 8.95 55160.60 88888.00 2008-09-16 00:30:04.875 260 12720.05 8.97 55160.62 88888.00 2008-09-16 00:30:05.000 260 12720.10 8.93 55160.65 88888.00 2008-09-16 00:30:05.125 260 12720.02 8.90 55160.62 88888.00 2008-09-16 00:30:05.250 260 12720.05 8.95 55160.62 88888.00 2008-09-16 00:30:05.375 260 12720.12 8.97 55160.62 88888.00 2008-09-16 00:30:05.500 260 12720.12 8.90 55160.62 88888.00 2008-09-16 00:30:05.625 260 12720.15 8.93 55160.62 88888.00 2008-09-16 00:30:05.750 260 12720.10 9.00 55160.65 88888.00 2008-09-16 00:30:05.875 260 12720.10 9.00 55160.65 88888.00 2008-09-16 00:30:06.000 260 12720.15 8.95 55160.62 88888.00 2008-09-16 00:30:06.125 260 12720.12 8.90 55160.62 88888.00 2008-09-16 00:30:06.250 260 12720.12 8.97 55160.68 88888.00 2008-09-16 00:30:06.375 260 12720.17 9.05 55160.68 88888.00 2008-09-16 00:30:06.500 260 12720.12 8.95 55160.62 88888.00 2008-09-16 00:30:06.625 260 12720.08 8.90 55160.60 88888.00 2008-09-16 00:30:06.750 260 12720.15 8.97 55160.62 88888.00 2008-09-16 00:30:06.875 260 12720.17 8.95 55160.62 88888.00 2008-09-16 00:30:07.000 260 12720.15 8.93 55160.60 88888.00 2008-09-16 00:30:07.125 260 12720.23 8.97 55160.62 88888.00 2008-09-16 00:30:07.250 260 12720.17 8.95 55160.62 88888.00 2008-09-16 00:30:07.375 260 12720.17 8.95 55160.62 88888.00 2008-09-16 00:30:07.500 260 12720.15 8.95 55160.62 88888.00 2008-09-16 00:30:07.625 260 12720.17 9.03 55160.65 88888.00 2008-09-16 00:30:07.750 260 12720.17 9.03 55160.65 88888.00 2008-09-16 00:30:07.875 260 12720.15 8.97 55160.62 88888.00 2008-09-16 00:30:08.000 260 12720.15 8.97 55160.57 88888.00 2008-09-16 00:30:08.125 260 12720.23 8.93 55160.60 88888.00 2008-09-16 00:30:08.250 260 12720.17 8.97 55160.68 88888.00 2008-09-16 00:30:08.375 260 12720.23 8.97 55160.65 88888.00 2008-09-16 00:30:08.500 260 12720.23 8.97 55160.62 88888.00 2008-09-16 00:30:08.625 260 12720.23 8.97 55160.62 88888.00 2008-09-16 00:30:08.750 260 12720.27 9.05 55160.62 88888.00 2008-09-16 00:30:08.875 260 12720.25 9.00 55160.62 88888.00 2008-09-16 00:30:09.000 260 12720.20 8.95 55160.57 88888.00 2008-09-16 00:30:09.125 260 12720.17 8.97 55160.60 88888.00 2008-09-16 00:30:09.250 260 12720.20 8.97 55160.62 88888.00 2008-09-16 00:30:09.375 260 12720.23 9.00 55160.62 88888.00 2008-09-16 00:30:09.500 260 12720.27 9.03 55160.62 88888.00 2008-09-16 00:30:09.625 260 12720.25 8.97 55160.60 88888.00 2008-09-16 00:30:09.750 260 12720.25 8.95 55160.57 88888.00 2008-09-16 00:30:09.875 260 12720.27 9.00 55160.62 88888.00 2008-09-16 00:30:10.000 260 12720.25 8.93 55160.60 88888.00 2008-09-16 00:30:10.125 260 12720.20 8.95 55160.57 88888.00 2008-09-16 00:30:10.250 260 12720.20 8.97 55160.55 88888.00 2008-09-16 00:30:10.375 260 12720.25 8.97 55160.55 88888.00 2008-09-16 00:30:10.500 260 12720.25 9.03 55160.60 88888.00 2008-09-16 00:30:10.625 260 12720.27 9.07 55160.62 88888.00 2008-09-16 00:30:10.750 260 12720.30 9.07 55160.65 88888.00 2008-09-16 00:30:10.875 260 12720.27 9.05 55160.62 88888.00 2008-09-16 00:30:11.000 260 12720.25 9.03 55160.65 88888.00 2008-09-16 00:30:11.125 260 12720.17 9.03 55160.65 88888.00 2008-09-16 00:30:11.250 260 12720.23 9.00 55160.68 88888.00 2008-09-16 00:30:11.375 260 12720.30 9.03 55160.68 88888.00 2008-09-16 00:30:11.500 260 12720.38 9.07 55160.68 88888.00 2008-09-16 00:30:11.625 260 12720.33 9.05 55160.65 88888.00 2008-09-16 00:30:11.750 260 12720.25 8.97 55160.60 88888.00 2008-09-16 00:30:11.875 260 12720.27 8.97 55160.57 88888.00 2008-09-16 00:30:12.000 260 12720.35 9.07 55160.57 88888.00 2008-09-16 00:30:12.125 260 12720.30 9.10 55160.57 88888.00 2008-09-16 00:30:12.250 260 12720.30 9.03 55160.62 88888.00 2008-09-16 00:30:12.375 260 12720.25 8.95 55160.60 88888.00 2008-09-16 00:30:12.500 260 12720.25 9.00 55160.60 88888.00 2008-09-16 00:30:12.625 260 12720.38 9.03 55160.60 88888.00 2008-09-16 00:30:12.750 260 12720.38 8.95 55160.60 88888.00 2008-09-16 00:30:12.875 260 12720.40 8.93 55160.60 88888.00 2008-09-16 00:30:13.000 260 12720.40 8.95 55160.60 88888.00 2008-09-16 00:30:13.125 260 12720.45 9.00 55160.62 88888.00 2008-09-16 00:30:13.250 260 12720.42 9.03 55160.65 88888.00 2008-09-16 00:30:13.375 260 12720.48 9.00 55160.65 88888.00 2008-09-16 00:30:13.500 260 12720.42 8.97 55160.60 88888.00 2008-09-16 00:30:13.625 260 12720.38 8.93 55160.60 88888.00 2008-09-16 00:30:13.750 260 12720.30 8.93 55160.62 88888.00 2008-09-16 00:30:13.875 260 12720.38 8.97 55160.68 88888.00 2008-09-16 00:30:14.000 260 12720.48 9.03 55160.70 88888.00 2008-09-16 00:30:14.125 260 12720.45 9.05 55160.68 88888.00 2008-09-16 00:30:14.250 260 12720.40 9.03 55160.65 88888.00 2008-09-16 00:30:14.375 260 12720.30 9.03 55160.62 88888.00 2008-09-16 00:30:14.500 260 12720.25 9.00 55160.60 88888.00 2008-09-16 00:30:14.625 260 12720.40 8.97 55160.62 88888.00 2008-09-16 00:30:14.750 260 12720.48 8.95 55160.65 88888.00 2008-09-16 00:30:14.875 260 12720.45 9.05 55160.65 88888.00 2008-09-16 00:30:15.000 260 12720.48 9.05 55160.68 88888.00 2008-09-16 00:30:15.125 260 12720.48 8.97 55160.68 88888.00 2008-09-16 00:30:15.250 260 12720.45 8.97 55160.68 88888.00 2008-09-16 00:30:15.375 260 12720.38 8.97 55160.65 88888.00 2008-09-16 00:30:15.500 260 12720.45 9.00 55160.65 88888.00 2008-09-16 00:30:15.625 260 12720.48 9.00 55160.68 88888.00 2008-09-16 00:30:15.750 260 12720.45 8.95 55160.68 88888.00 2008-09-16 00:30:15.875 260 12720.45 8.95 55160.68 88888.00 2008-09-16 00:30:16.000 260 12720.52 9.03 55160.70 88888.00 2008-09-16 00:30:16.125 260 12720.52 9.05 55160.72 88888.00 2008-09-16 00:30:16.250 260 12720.45 9.05 55160.72 88888.00 2008-09-16 00:30:16.375 260 12720.42 9.00 55160.70 88888.00 2008-09-16 00:30:16.500 260 12720.45 8.93 55160.68 88888.00 2008-09-16 00:30:16.625 260 12720.42 8.97 55160.68 88888.00 2008-09-16 00:30:16.750 260 12720.40 9.00 55160.70 88888.00 2008-09-16 00:30:16.875 260 12720.42 9.00 55160.70 88888.00 2008-09-16 00:30:17.000 260 12720.42 8.95 55160.70 88888.00 2008-09-16 00:30:17.125 260 12720.45 8.93 55160.68 88888.00 2008-09-16 00:30:17.250 260 12720.48 8.93 55160.65 88888.00 2008-09-16 00:30:17.375 260 12720.45 8.95 55160.68 88888.00 2008-09-16 00:30:17.500 260 12720.40 8.95 55160.65 88888.00 2008-09-16 00:30:17.625 260 12720.38 8.97 55160.62 88888.00 2008-09-16 00:30:17.750 260 12720.35 8.93 55160.60 88888.00 2008-09-16 00:30:17.875 260 12720.33 8.90 55160.65 88888.00 2008-09-16 00:30:18.000 260 12720.40 8.93 55160.62 88888.00 2008-09-16 00:30:18.125 260 12720.42 8.95 55160.62 88888.00 2008-09-16 00:30:18.250 260 12720.50 9.00 55160.68 88888.00 2008-09-16 00:30:18.375 260 12720.62 9.00 55160.72 88888.00 2008-09-16 00:30:18.500 260 12720.62 9.00 55160.72 88888.00 2008-09-16 00:30:18.625 260 12720.60 9.03 55160.75 88888.00 2008-09-16 00:30:18.750 260 12720.48 8.95 55160.70 88888.00 2008-09-16 00:30:18.875 260 12720.45 8.88 55160.68 88888.00 2008-09-16 00:30:19.000 260 12720.50 8.88 55160.68 88888.00 2008-09-16 00:30:19.125 260 12720.52 8.95 55160.70 88888.00 2008-09-16 00:30:19.250 260 12720.50 8.97 55160.72 88888.00 2008-09-16 00:30:19.375 260 12720.55 8.97 55160.72 88888.00 2008-09-16 00:30:19.500 260 12720.62 9.03 55160.72 88888.00 2008-09-16 00:30:19.625 260 12720.60 8.97 55160.70 88888.00 2008-09-16 00:30:19.750 260 12720.58 8.95 55160.70 88888.00 2008-09-16 00:30:19.875 260 12720.58 8.95 55160.68 88888.00 2008-09-16 00:30:20.000 260 12720.58 8.93 55160.65 88888.00 2008-09-16 00:30:20.125 260 12720.50 8.88 55160.65 88888.00 2008-09-16 00:30:20.250 260 12720.52 8.85 55160.68 88888.00 2008-09-16 00:30:20.375 260 12720.62 8.95 55160.68 88888.00 2008-09-16 00:30:20.500 260 12720.58 8.93 55160.70 88888.00 2008-09-16 00:30:20.625 260 12720.52 8.95 55160.70 88888.00 2008-09-16 00:30:20.750 260 12720.62 9.00 55160.72 88888.00 2008-09-16 00:30:20.875 260 12720.62 9.03 55160.70 88888.00 2008-09-16 00:30:21.000 260 12720.52 9.03 55160.70 88888.00 2008-09-16 00:30:21.125 260 12720.50 8.97 55160.70 88888.00 2008-09-16 00:30:21.250 260 12720.45 8.97 55160.68 88888.00 2008-09-16 00:30:21.375 260 12720.48 8.97 55160.68 88888.00 2008-09-16 00:30:21.500 260 12720.48 8.95 55160.68 88888.00 2008-09-16 00:30:21.625 260 12720.50 8.88 55160.70 88888.00 2008-09-16 00:30:21.750 260 12720.50 8.95 55160.70 88888.00 2008-09-16 00:30:21.875 260 12720.50 8.95 55160.70 88888.00 2008-09-16 00:30:22.000 260 12720.50 8.93 55160.68 88888.00 2008-09-16 00:30:22.125 260 12720.52 8.95 55160.70 88888.00 2008-09-16 00:30:22.250 260 12720.58 8.95 55160.70 88888.00 2008-09-16 00:30:22.375 260 12720.60 9.00 55160.70 88888.00 2008-09-16 00:30:22.500 260 12720.55 8.95 55160.70 88888.00 2008-09-16 00:30:22.625 260 12720.50 8.93 55160.72 88888.00 2008-09-16 00:30:22.750 260 12720.52 8.97 55160.75 88888.00 2008-09-16 00:30:22.875 260 12720.50 8.93 55160.75 88888.00 2008-09-16 00:30:23.000 260 12720.50 8.90 55160.75 88888.00 2008-09-16 00:30:23.125 260 12720.48 8.88 55160.72 88888.00 2008-09-16 00:30:23.250 260 12720.48 8.88 55160.70 88888.00 2008-09-16 00:30:23.375 260 12720.55 8.88 55160.68 88888.00 2008-09-16 00:30:23.500 260 12720.58 8.90 55160.70 88888.00 2008-09-16 00:30:23.625 260 12720.50 8.93 55160.72 88888.00 2008-09-16 00:30:23.750 260 12720.48 8.95 55160.72 88888.00 2008-09-16 00:30:23.875 260 12720.55 8.97 55160.75 88888.00 2008-09-16 00:30:24.000 260 12720.55 9.00 55160.75 88888.00 2008-09-16 00:30:24.125 260 12720.52 9.00 55160.72 88888.00 2008-09-16 00:30:24.250 260 12720.52 9.03 55160.75 88888.00 2008-09-16 00:30:24.375 260 12720.58 9.03 55160.75 88888.00 2008-09-16 00:30:24.500 260 12720.52 8.93 55160.72 88888.00 2008-09-16 00:30:24.625 260 12720.50 8.90 55160.72 88888.00 2008-09-16 00:30:24.750 260 12720.50 8.93 55160.75 88888.00 2008-09-16 00:30:24.875 260 12720.60 8.93 55160.80 88888.00 2008-09-16 00:30:25.000 260 12720.65 8.95 55160.78 88888.00 2008-09-16 00:30:25.125 260 12720.58 8.95 55160.72 88888.00 2008-09-16 00:30:25.250 260 12720.60 9.00 55160.78 88888.00 2008-09-16 00:30:25.375 260 12720.62 8.93 55160.75 88888.00 2008-09-16 00:30:25.500 260 12720.60 8.90 55160.75 88888.00 2008-09-16 00:30:25.625 260 12720.62 8.93 55160.75 88888.00 2008-09-16 00:30:25.750 260 12720.58 8.97 55160.80 88888.00 2008-09-16 00:30:25.875 260 12720.52 8.95 55160.78 88888.00 2008-09-16 00:30:26.000 260 12720.52 8.93 55160.75 88888.00 2008-09-16 00:30:26.125 260 12720.58 9.00 55160.78 88888.00 2008-09-16 00:30:26.250 260 12720.55 8.93 55160.78 88888.00 2008-09-16 00:30:26.375 260 12720.58 8.90 55160.75 88888.00 2008-09-16 00:30:26.500 260 12720.60 8.97 55160.80 88888.00 2008-09-16 00:30:26.625 260 12720.65 9.03 55160.78 88888.00 2008-09-16 00:30:26.750 260 12720.67 9.03 55160.78 88888.00 2008-09-16 00:30:26.875 260 12720.62 8.95 55160.75 88888.00 2008-09-16 00:30:27.000 260 12720.62 8.93 55160.72 88888.00 2008-09-16 00:30:27.125 260 12720.67 8.93 55160.78 88888.00 2008-09-16 00:30:27.250 260 12720.67 8.93 55160.75 88888.00 2008-09-16 00:30:27.375 260 12720.60 8.90 55160.75 88888.00 2008-09-16 00:30:27.500 260 12720.65 8.93 55160.78 88888.00 2008-09-16 00:30:27.625 260 12720.67 8.97 55160.78 88888.00 2008-09-16 00:30:27.750 260 12720.65 9.00 55160.78 88888.00 2008-09-16 00:30:27.875 260 12720.65 8.95 55160.78 88888.00 2008-09-16 00:30:28.000 260 12720.65 8.93 55160.78 88888.00 2008-09-16 00:30:28.125 260 12720.65 8.93 55160.80 88888.00 2008-09-16 00:30:28.250 260 12720.52 8.93 55160.78 88888.00 2008-09-16 00:30:28.375 260 12720.58 8.93 55160.75 88888.00 2008-09-16 00:30:28.500 260 12720.58 8.85 55160.78 88888.00 2008-09-16 00:30:28.625 260 12720.60 8.93 55160.80 88888.00 2008-09-16 00:30:28.750 260 12720.58 8.95 55160.82 88888.00 2008-09-16 00:30:28.875 260 12720.52 8.93 55160.82 88888.00 2008-09-16 00:30:29.000 260 12720.55 8.95 55160.80 88888.00 2008-09-16 00:30:29.125 260 12720.58 9.00 55160.82 88888.00 2008-09-16 00:30:29.250 260 12720.58 8.97 55160.82 88888.00 2008-09-16 00:30:29.375 260 12720.52 8.97 55160.80 88888.00 2008-09-16 00:30:29.500 260 12720.45 8.95 55160.80 88888.00 2008-09-16 00:30:29.625 260 12720.45 8.93 55160.80 88888.00 2008-09-16 00:30:29.750 260 12720.50 9.00 55160.80 88888.00 2008-09-16 00:30:29.875 260 12720.50 8.95 55160.82 88888.00 2008-09-16 00:30:30.000 260 12720.52 8.93 55160.80 88888.00 2008-09-16 00:30:30.125 260 12720.55 8.95 55160.80 88888.00 2008-09-16 00:30:30.250 260 12720.62 8.97 55160.80 88888.00 2008-09-16 00:30:30.375 260 12720.67 8.97 55160.82 88888.00 2008-09-16 00:30:30.500 260 12720.62 8.95 55160.82 88888.00 2008-09-16 00:30:30.625 260 12720.65 8.95 55160.85 88888.00 2008-09-16 00:30:30.750 260 12720.70 9.03 55160.88 88888.00 2008-09-16 00:30:30.875 260 12720.67 9.05 55160.88 88888.00 2008-09-16 00:30:31.000 260 12720.60 9.03 55160.82 88888.00 2008-09-16 00:30:31.125 260 12720.58 9.00 55160.82 88888.00 2008-09-16 00:30:31.250 260 12720.60 8.95 55160.85 88888.00 2008-09-16 00:30:31.375 260 12720.65 8.93 55160.82 88888.00 2008-09-16 00:30:31.500 260 12720.70 9.00 55160.82 88888.00 2008-09-16 00:30:31.625 260 12720.75 8.97 55160.82 88888.00 2008-09-16 00:30:31.750 260 12720.73 8.93 55160.82 88888.00 2008-09-16 00:30:31.875 260 12720.65 8.95 55160.82 88888.00 2008-09-16 00:30:32.000 260 12720.67 9.05 55160.85 88888.00 2008-09-16 00:30:32.125 260 12720.73 9.00 55160.88 88888.00 2008-09-16 00:30:32.250 260 12720.75 8.95 55160.88 88888.00 2008-09-16 00:30:32.375 260 12720.73 8.93 55160.85 88888.00 2008-09-16 00:30:32.500 260 12720.60 8.95 55160.85 88888.00 2008-09-16 00:30:32.625 260 12720.62 8.97 55160.85 88888.00 2008-09-16 00:30:32.750 260 12720.65 9.00 55160.85 88888.00 2008-09-16 00:30:32.875 260 12720.67 8.97 55160.85 88888.00 2008-09-16 00:30:33.000 260 12720.73 8.97 55160.85 88888.00 2008-09-16 00:30:33.125 260 12720.75 8.95 55160.85 88888.00 2008-09-16 00:30:33.250 260 12720.73 8.93 55160.85 88888.00 2008-09-16 00:30:33.375 260 12720.65 8.95 55160.88 88888.00 2008-09-16 00:30:33.500 260 12720.70 9.00 55160.90 88888.00 2008-09-16 00:30:33.625 260 12720.70 9.00 55160.90 88888.00 2008-09-16 00:30:33.750 260 12720.70 9.00 55160.88 88888.00 2008-09-16 00:30:33.875 260 12720.70 8.93 55160.85 88888.00 2008-09-16 00:30:34.000 260 12720.67 8.93 55160.85 88888.00 2008-09-16 00:30:34.125 260 12720.67 8.97 55160.90 88888.00 2008-09-16 00:30:34.250 260 12720.67 9.03 55160.90 88888.00 2008-09-16 00:30:34.375 260 12720.70 9.00 55160.88 88888.00 2008-09-16 00:30:34.500 260 12720.70 8.95 55160.88 88888.00 2008-09-16 00:30:34.625 260 12720.70 8.97 55160.88 88888.00 2008-09-16 00:30:34.750 260 12720.70 8.97 55160.88 88888.00 2008-09-16 00:30:34.875 260 12720.62 8.93 55160.85 88888.00 2008-09-16 00:30:35.000 260 12720.58 8.88 55160.80 88888.00 2008-09-16 00:30:35.125 260 12720.65 8.88 55160.82 88888.00 2008-09-16 00:30:35.250 260 12720.73 8.97 55160.88 88888.00 2008-09-16 00:30:35.375 260 12720.65 9.00 55160.85 88888.00 2008-09-16 00:30:35.500 260 12720.55 8.95 55160.85 88888.00 2008-09-16 00:30:35.625 260 12720.60 8.93 55160.82 88888.00 2008-09-16 00:30:35.750 260 12720.70 8.95 55160.88 88888.00 2008-09-16 00:30:35.875 260 12720.77 8.97 55160.90 88888.00 2008-09-16 00:30:36.000 260 12720.77 8.97 55160.85 88888.00 2008-09-16 00:30:36.125 260 12720.77 9.00 55160.90 88888.00 2008-09-16 00:30:36.250 260 12720.73 9.00 55160.90 88888.00 2008-09-16 00:30:36.375 260 12720.73 8.95 55160.85 88888.00 2008-09-16 00:30:36.500 260 12720.73 8.90 55160.85 88888.00 2008-09-16 00:30:36.625 260 12720.70 8.90 55160.85 88888.00 2008-09-16 00:30:36.750 260 12720.67 8.93 55160.88 88888.00 2008-09-16 00:30:36.875 260 12720.75 8.95 55160.88 88888.00 2008-09-16 00:30:37.000 260 12720.80 8.95 55160.88 88888.00 2008-09-16 00:30:37.125 260 12720.80 8.97 55160.90 88888.00 2008-09-16 00:30:37.250 260 12720.77 8.90 55160.88 88888.00 2008-09-16 00:30:37.375 260 12720.77 8.93 55160.85 88888.00 2008-09-16 00:30:37.500 260 12720.77 8.95 55160.88 88888.00 2008-09-16 00:30:37.625 260 12720.77 8.95 55160.90 88888.00 2008-09-16 00:30:37.750 260 12720.75 8.93 55160.88 88888.00 2008-09-16 00:30:37.875 260 12720.73 8.88 55160.85 88888.00 2008-09-16 00:30:38.000 260 12720.77 8.90 55160.88 88888.00 2008-09-16 00:30:38.125 260 12720.75 8.88 55160.90 88888.00 2008-09-16 00:30:38.250 260 12720.73 8.90 55160.93 88888.00 2008-09-16 00:30:38.375 260 12720.80 8.90 55160.95 88888.00 2008-09-16 00:30:38.500 260 12720.80 8.93 55160.93 88888.00 2008-09-16 00:30:38.625 260 12720.77 8.90 55160.93 88888.00 2008-09-16 00:30:38.750 260 12720.75 8.90 55160.95 88888.00 2008-09-16 00:30:38.875 260 12720.77 8.90 55160.93 88888.00 2008-09-16 00:30:39.000 260 12720.73 8.85 55160.88 88888.00 2008-09-16 00:30:39.125 260 12720.65 8.80 55160.88 88888.00 2008-09-16 00:30:39.250 260 12720.70 8.85 55160.95 88888.00 2008-09-16 00:30:39.375 260 12720.83 8.90 55160.95 88888.00 2008-09-16 00:30:39.500 260 12720.73 8.90 55160.95 88888.00 2008-09-16 00:30:39.625 260 12720.70 8.85 55160.93 88888.00 2008-09-16 00:30:39.750 260 12720.75 8.90 55160.93 88888.00 2008-09-16 00:30:39.875 260 12720.77 8.93 55160.95 88888.00 2008-09-16 00:30:40.000 260 12720.80 8.88 55160.93 88888.00 2008-09-16 00:30:40.125 260 12720.77 8.82 55160.93 88888.00 2008-09-16 00:30:40.250 260 12720.75 8.80 55160.93 88888.00 2008-09-16 00:30:40.375 260 12720.77 8.85 55160.95 88888.00 2008-09-16 00:30:40.500 260 12720.77 8.93 55160.97 88888.00 2008-09-16 00:30:40.625 260 12720.83 8.93 55161.00 88888.00 2008-09-16 00:30:40.750 260 12720.80 8.90 55160.97 88888.00 2008-09-16 00:30:40.875 260 12720.83 8.88 55160.97 88888.00 2008-09-16 00:30:41.000 260 12720.80 8.85 55160.97 88888.00 2008-09-16 00:30:41.125 260 12720.83 8.88 55160.97 88888.00 2008-09-16 00:30:41.250 260 12720.77 8.88 55161.05 88888.00 2008-09-16 00:30:41.375 260 12720.73 8.85 55161.03 88888.00 2008-09-16 00:30:41.500 260 12720.65 8.82 55161.00 88888.00 2008-09-16 00:30:41.625 260 12720.67 8.82 55161.00 88888.00 2008-09-16 00:30:41.750 260 12720.73 8.80 55160.97 88888.00 2008-09-16 00:30:41.875 260 12720.77 8.80 55160.97 88888.00 2008-09-16 00:30:42.000 260 12720.80 8.80 55161.00 88888.00 2008-09-16 00:30:42.125 260 12720.73 8.82 55160.97 88888.00 2008-09-16 00:30:42.250 260 12720.67 8.78 55160.97 88888.00 2008-09-16 00:30:42.375 260 12720.73 8.78 55160.97 88888.00 2008-09-16 00:30:42.500 260 12720.73 8.78 55161.00 88888.00 2008-09-16 00:30:42.625 260 12720.77 8.82 55160.97 88888.00 2008-09-16 00:30:42.750 260 12720.80 8.82 55160.97 88888.00 2008-09-16 00:30:42.875 260 12720.77 8.78 55161.00 88888.00 2008-09-16 00:30:43.000 260 12720.73 8.78 55161.03 88888.00 2008-09-16 00:30:43.125 260 12720.67 8.75 55161.03 88888.00 2008-09-16 00:30:43.250 260 12720.70 8.75 55161.05 88888.00 2008-09-16 00:30:43.375 260 12720.75 8.75 55161.05 88888.00 2008-09-16 00:30:43.500 260 12720.83 8.78 55161.03 88888.00 2008-09-16 00:30:43.625 260 12720.92 8.78 55161.00 88888.00 2008-09-16 00:30:43.750 260 12720.88 8.72 55161.00 88888.00 2008-09-16 00:30:43.875 260 12720.85 8.72 55161.05 88888.00 2008-09-16 00:30:44.000 260 12720.88 8.78 55161.05 88888.00 2008-09-16 00:30:44.125 260 12720.85 8.75 55161.03 88888.00 2008-09-16 00:30:44.250 260 12720.75 8.68 55161.03 88888.00 2008-09-16 00:30:44.375 260 12720.77 8.70 55161.07 88888.00 2008-09-16 00:30:44.500 260 12720.75 8.72 55161.05 88888.00 2008-09-16 00:30:44.625 260 12720.77 8.72 55161.00 88888.00 2008-09-16 00:30:44.750 260 12720.77 8.72 55161.00 88888.00 2008-09-16 00:30:44.875 260 12720.83 8.78 55161.03 88888.00 2008-09-16 00:30:45.000 260 12720.80 8.80 55161.00 88888.00 2008-09-16 00:30:45.125 260 12720.77 8.72 55161.00 88888.00 2008-09-16 00:30:45.250 260 12720.73 8.70 55161.00 88888.00 2008-09-16 00:30:45.375 260 12720.77 8.75 55161.05 88888.00 2008-09-16 00:30:45.500 260 12720.77 8.75 55161.07 88888.00 2008-09-16 00:30:45.625 260 12720.77 8.80 55161.10 88888.00 2008-09-16 00:30:45.750 260 12720.77 8.80 55161.07 88888.00 2008-09-16 00:30:45.875 260 12720.70 8.70 55161.05 88888.00 2008-09-16 00:30:46.000 260 12720.67 8.72 55161.03 88888.00 2008-09-16 00:30:46.125 260 12720.73 8.80 55161.05 88888.00 2008-09-16 00:30:46.250 260 12720.77 8.78 55161.07 88888.00 2008-09-16 00:30:46.375 260 12720.80 8.70 55161.05 88888.00 2008-09-16 00:30:46.500 260 12720.80 8.65 55161.05 88888.00 2008-09-16 00:30:46.625 260 12720.83 8.72 55161.05 88888.00 2008-09-16 00:30:46.750 260 12720.88 8.75 55161.07 88888.00 2008-09-16 00:30:46.875 260 12720.90 8.72 55161.05 88888.00 2008-09-16 00:30:47.000 260 12720.85 8.70 55161.05 88888.00 2008-09-16 00:30:47.125 260 12720.85 8.72 55161.05 88888.00 2008-09-16 00:30:47.250 260 12720.88 8.75 55161.07 88888.00 2008-09-16 00:30:47.375 260 12720.88 8.78 55161.10 88888.00 2008-09-16 00:30:47.500 260 12720.80 8.70 55161.07 88888.00 2008-09-16 00:30:47.625 260 12720.77 8.68 55161.05 88888.00 2008-09-16 00:30:47.750 260 12720.77 8.72 55161.03 88888.00 2008-09-16 00:30:47.875 260 12720.77 8.75 55161.07 88888.00 2008-09-16 00:30:48.000 260 12720.80 8.72 55161.05 88888.00 2008-09-16 00:30:48.125 260 12720.75 8.70 55161.05 88888.00 2008-09-16 00:30:48.250 260 12720.80 8.70 55161.10 88888.00 2008-09-16 00:30:48.375 260 12720.85 8.75 55161.12 88888.00 2008-09-16 00:30:48.500 260 12720.83 8.75 55161.12 88888.00 2008-09-16 00:30:48.625 260 12720.83 8.75 55161.10 88888.00 2008-09-16 00:30:48.750 260 12720.80 8.75 55161.05 88888.00 2008-09-16 00:30:48.875 260 12720.83 8.78 55161.05 88888.00 2008-09-16 00:30:49.000 260 12720.85 8.75 55161.05 88888.00 2008-09-16 00:30:49.125 260 12720.77 8.72 55161.10 88888.00 2008-09-16 00:30:49.250 260 12720.80 8.72 55161.12 88888.00 2008-09-16 00:30:49.375 260 12720.88 8.75 55161.12 88888.00 2008-09-16 00:30:49.500 260 12720.88 8.75 55161.10 88888.00 2008-09-16 00:30:49.625 260 12720.85 8.75 55161.05 88888.00 2008-09-16 00:30:49.750 260 12720.85 8.78 55161.07 88888.00 2008-09-16 00:30:49.875 260 12720.90 8.75 55161.07 88888.00 2008-09-16 00:30:50.000 260 12720.85 8.72 55161.05 88888.00 2008-09-16 00:30:50.125 260 12720.80 8.78 55161.10 88888.00 2008-09-16 00:30:50.250 260 12720.75 8.75 55161.07 88888.00 2008-09-16 00:30:50.375 260 12720.73 8.70 55161.07 88888.00 2008-09-16 00:30:50.500 260 12720.75 8.75 55161.12 88888.00 2008-09-16 00:30:50.625 260 12720.75 8.72 55161.10 88888.00 2008-09-16 00:30:50.750 260 12720.77 8.70 55161.07 88888.00 2008-09-16 00:30:50.875 260 12720.77 8.78 55161.07 88888.00 2008-09-16 00:30:51.000 260 12720.77 8.78 55161.05 88888.00 2008-09-16 00:30:51.125 260 12720.77 8.78 55161.07 88888.00 2008-09-16 00:30:51.250 260 12720.77 8.75 55161.05 88888.00 2008-09-16 00:30:51.375 260 12720.77 8.75 55161.05 88888.00 2008-09-16 00:30:51.500 260 12720.83 8.78 55161.07 88888.00 2008-09-16 00:30:51.625 260 12720.90 8.82 55161.10 88888.00 2008-09-16 00:30:51.750 260 12720.88 8.85 55161.07 88888.00 2008-09-16 00:30:51.875 260 12720.80 8.78 55161.07 88888.00 2008-09-16 00:30:52.000 260 12720.77 8.80 55161.10 88888.00 2008-09-16 00:30:52.125 260 12720.80 8.80 55161.12 88888.00 2008-09-16 00:30:52.250 260 12720.80 8.80 55161.12 88888.00 2008-09-16 00:30:52.375 260 12720.85 8.82 55161.12 88888.00 2008-09-16 00:30:52.500 260 12720.83 8.80 55161.10 88888.00 2008-09-16 00:30:52.625 260 12720.77 8.80 55161.07 88888.00 2008-09-16 00:30:52.750 260 12720.80 8.82 55161.07 88888.00 2008-09-16 00:30:52.875 260 12720.80 8.85 55161.10 88888.00 2008-09-16 00:30:53.000 260 12720.83 8.88 55161.05 88888.00 2008-09-16 00:30:53.125 260 12720.80 8.78 55161.05 88888.00 2008-09-16 00:30:53.250 260 12720.75 8.70 55161.07 88888.00 2008-09-16 00:30:53.375 260 12720.85 8.80 55161.07 88888.00 2008-09-16 00:30:53.500 260 12720.90 8.90 55161.07 88888.00 2008-09-16 00:30:53.625 260 12720.85 8.82 55161.05 88888.00 2008-09-16 00:30:53.750 260 12720.77 8.75 55161.00 88888.00 2008-09-16 00:30:53.875 260 12720.80 8.80 55161.00 88888.00 2008-09-16 00:30:54.000 260 12720.85 8.82 55161.00 88888.00 2008-09-16 00:30:54.125 260 12720.85 8.88 55161.07 88888.00 2008-09-16 00:30:54.250 260 12720.88 8.88 55161.10 88888.00 2008-09-16 00:30:54.375 260 12720.88 8.88 55161.05 88888.00 2008-09-16 00:30:54.500 260 12720.88 8.90 55161.05 88888.00 2008-09-16 00:30:54.625 260 12720.83 8.85 55161.05 88888.00 2008-09-16 00:30:54.750 260 12720.80 8.82 55161.05 88888.00 2008-09-16 00:30:54.875 260 12720.85 8.88 55161.07 88888.00 2008-09-16 00:30:55.000 260 12720.95 8.93 55161.10 88888.00 2008-09-16 00:30:55.125 260 12720.92 8.95 55161.15 88888.00 2008-09-16 00:30:55.250 260 12720.83 8.82 55161.05 88888.00 2008-09-16 00:30:55.375 260 12720.83 8.85 55161.05 88888.00 2008-09-16 00:30:55.500 260 12720.83 8.93 55161.10 88888.00 2008-09-16 00:30:55.625 260 12720.85 8.90 55161.10 88888.00 2008-09-16 00:30:55.750 260 12720.88 8.88 55161.07 88888.00 2008-09-16 00:30:55.875 260 12720.88 8.95 55161.10 88888.00 2008-09-16 00:30:56.000 260 12720.88 9.00 55161.12 88888.00 2008-09-16 00:30:56.125 260 12720.90 9.00 55161.12 88888.00 2008-09-16 00:30:56.250 260 12720.83 8.95 55161.10 88888.00 2008-09-16 00:30:56.375 260 12720.80 8.93 55161.10 88888.00 2008-09-16 00:30:56.500 260 12720.80 8.97 55161.07 88888.00 2008-09-16 00:30:56.625 260 12720.80 8.93 55161.03 88888.00 2008-09-16 00:30:56.750 260 12720.77 8.93 55161.05 88888.00 2008-09-16 00:30:56.875 260 12720.77 8.90 55161.03 88888.00 2008-09-16 00:30:57.000 260 12720.80 8.90 55161.03 88888.00 2008-09-16 00:30:57.125 260 12720.83 8.93 55161.03 88888.00 2008-09-16 00:30:57.250 260 12720.83 8.97 55161.10 88888.00 2008-09-16 00:30:57.375 260 12720.88 8.97 55161.07 88888.00 2008-09-16 00:30:57.500 260 12720.85 8.97 55161.07 88888.00 2008-09-16 00:30:57.625 260 12720.95 9.03 55161.12 88888.00 2008-09-16 00:30:57.750 260 12720.95 9.05 55161.12 88888.00 2008-09-16 00:30:57.875 260 12720.95 9.05 55161.10 88888.00 2008-09-16 00:30:58.000 260 12720.90 8.97 55161.07 88888.00 2008-09-16 00:30:58.125 260 12720.90 8.95 55161.10 88888.00 2008-09-16 00:30:58.250 260 12720.88 8.93 55161.10 88888.00 2008-09-16 00:30:58.375 260 12720.85 8.95 55161.10 88888.00 2008-09-16 00:30:58.500 260 12720.90 9.00 55161.10 88888.00 2008-09-16 00:30:58.625 260 12720.92 9.03 55161.18 88888.00 2008-09-16 00:30:58.750 260 12721.00 9.05 55161.18 88888.00 2008-09-16 00:30:58.875 260 12721.00 9.00 55161.12 88888.00 2008-09-16 00:30:59.000 260 12720.90 8.97 55161.10 88888.00 2008-09-16 00:30:59.125 260 12720.98 9.03 55161.12 88888.00 2008-09-16 00:30:59.250 260 12721.02 9.07 55161.10 88888.00 2008-09-16 00:30:59.375 260 12721.00 9.07 55161.10 88888.00 2008-09-16 00:30:59.500 260 12720.92 9.03 55161.10 88888.00 2008-09-16 00:30:59.625 260 12720.90 9.05 55161.10 88888.00 2008-09-16 00:30:59.750 260 12720.92 9.05 55161.12 88888.00 2008-09-16 00:30:59.875 260 12720.95 9.03 55161.10 88888.00 2008-09-16 00:31:00.000 260 12720.90 9.05 55161.12 88888.00 2008-09-16 00:31:00.125 260 12720.88 9.07 55161.15 88888.00 2008-09-16 00:31:00.250 260 12720.90 9.05 55161.15 88888.00 2008-09-16 00:31:00.375 260 12720.98 9.10 55161.15 88888.00 2008-09-16 00:31:00.500 260 12720.95 9.12 55161.15 88888.00 2008-09-16 00:31:00.625 260 12720.92 9.07 55161.12 88888.00 2008-09-16 00:31:00.750 260 12720.98 9.10 55161.15 88888.00 2008-09-16 00:31:00.875 260 12720.98 9.05 55161.12 88888.00 2008-09-16 00:31:01.000 260 12720.95 9.03 55161.10 88888.00 2008-09-16 00:31:01.125 260 12720.98 9.10 55161.12 88888.00 2008-09-16 00:31:01.250 260 12721.02 9.15 55161.18 88888.00 2008-09-16 00:31:01.375 260 12721.02 9.15 55161.22 88888.00 2008-09-16 00:31:01.500 260 12720.98 9.10 55161.20 88888.00 2008-09-16 00:31:01.625 260 12720.90 9.07 55161.15 88888.00 2008-09-16 00:31:01.750 260 12720.90 9.07 55161.12 88888.00 2008-09-16 00:31:01.875 260 12720.98 9.12 55161.15 88888.00 2008-09-16 00:31:02.000 260 12721.08 9.22 55161.20 88888.00 2008-09-16 00:31:02.125 260 12721.05 9.18 55161.20 88888.00 2008-09-16 00:31:02.250 260 12721.05 9.10 55161.15 88888.00 2008-09-16 00:31:02.375 260 12721.00 9.10 55161.12 88888.00 2008-09-16 00:31:02.500 260 12720.92 9.07 55161.07 88888.00 2008-09-16 00:31:02.625 260 12720.85 9.03 55161.10 88888.00 2008-09-16 00:31:02.750 260 12720.88 9.03 55161.10 88888.00 2008-09-16 00:31:02.875 260 12720.88 8.97 55161.05 88888.00 2008-09-16 00:31:03.000 260 12720.92 8.97 55161.10 88888.00 2008-09-16 00:31:03.125 260 12720.92 9.00 55161.10 88888.00 2008-09-16 00:31:03.250 260 12720.92 9.03 55161.12 88888.00 2008-09-16 00:31:03.375 260 12720.98 9.00 55161.12 88888.00 2008-09-16 00:31:03.500 260 12721.00 9.03 55161.12 88888.00 2008-09-16 00:31:03.625 260 12721.02 9.00 55161.15 88888.00 2008-09-16 00:31:03.750 260 12721.12 9.07 55161.18 88888.00 2008-09-16 00:31:03.875 260 12721.12 9.10 55161.20 88888.00 2008-09-16 00:31:04.000 260 12721.00 9.07 55161.22 88888.00 2008-09-16 00:31:04.125 260 12720.92 9.10 55161.25 88888.00 2008-09-16 00:31:04.250 260 12720.95 9.07 55161.20 88888.00 2008-09-16 00:31:04.375 260 12721.00 9.10 55161.18 88888.00 2008-09-16 00:31:04.500 260 12721.00 9.07 55161.15 88888.00 2008-09-16 00:31:04.625 260 12721.05 9.10 55161.18 88888.00 2008-09-16 00:31:04.750 260 12721.00 9.12 55161.18 88888.00 2008-09-16 00:31:04.875 260 12720.95 9.05 55161.18 88888.00 2008-09-16 00:31:05.000 260 12720.92 9.05 55161.18 88888.00 2008-09-16 00:31:05.125 260 12720.92 9.03 55161.15 88888.00 2008-09-16 00:31:05.250 260 12720.92 9.03 55161.18 88888.00 2008-09-16 00:31:05.375 260 12721.05 9.07 55161.18 88888.00 2008-09-16 00:31:05.500 260 12721.02 9.03 55161.12 88888.00 2008-09-16 00:31:05.625 260 12720.98 8.95 55161.12 88888.00 2008-09-16 00:31:05.750 260 12720.98 8.97 55161.15 88888.00 2008-09-16 00:31:05.875 260 12721.08 9.07 55161.15 88888.00 2008-09-16 00:31:06.000 260 12721.10 9.10 55161.15 88888.00 2008-09-16 00:31:06.125 260 12721.05 9.07 55161.18 88888.00 2008-09-16 00:31:06.250 260 12720.98 8.97 55161.20 88888.00 2008-09-16 00:31:06.375 260 12720.92 8.95 55161.18 88888.00 2008-09-16 00:31:06.500 260 12720.90 8.97 55161.18 88888.00 2008-09-16 00:31:06.625 260 12720.90 9.00 55161.20 88888.00 2008-09-16 00:31:06.750 260 12720.95 9.03 55161.18 88888.00 2008-09-16 00:31:06.875 260 12720.92 8.97 55161.18 88888.00 2008-09-16 00:31:07.000 260 12720.92 8.95 55161.15 88888.00 2008-09-16 00:31:07.125 260 12720.95 8.95 55161.20 88888.00 2008-09-16 00:31:07.250 260 12720.92 8.93 55161.18 88888.00 2008-09-16 00:31:07.375 260 12720.95 8.97 55161.18 88888.00 2008-09-16 00:31:07.500 260 12720.92 9.05 55161.20 88888.00 2008-09-16 00:31:07.625 260 12720.98 9.00 55161.20 88888.00 2008-09-16 00:31:07.750 260 12720.95 8.90 55161.22 88888.00 2008-09-16 00:31:07.875 260 12720.90 8.85 55161.18 88888.00 2008-09-16 00:31:08.000 260 12721.00 8.90 55161.15 88888.00 2008-09-16 00:31:08.125 260 12720.95 8.95 55161.18 88888.00 2008-09-16 00:31:08.250 260 12720.90 8.90 55161.20 88888.00 2008-09-16 00:31:08.375 260 12720.88 8.85 55161.20 88888.00 2008-09-16 00:31:08.500 260 12720.95 8.90 55161.22 88888.00 2008-09-16 00:31:08.625 260 12721.08 8.97 55161.25 88888.00 2008-09-16 00:31:08.750 260 12721.10 9.00 55161.25 88888.00 2008-09-16 00:31:08.875 260 12721.02 8.90 55161.22 88888.00 2008-09-16 00:31:09.000 260 12721.00 8.90 55161.22 88888.00 2008-09-16 00:31:09.125 260 12721.00 8.88 55161.18 88888.00 2008-09-16 00:31:09.250 260 12720.98 8.88 55161.20 88888.00 2008-09-16 00:31:09.375 260 12721.00 8.88 55161.22 88888.00 2008-09-16 00:31:09.500 260 12721.05 8.90 55161.28 88888.00 2008-09-16 00:31:09.625 260 12721.08 8.93 55161.25 88888.00 2008-09-16 00:31:09.750 260 12721.08 8.88 55161.22 88888.00 2008-09-16 00:31:09.875 260 12721.05 8.88 55161.22 88888.00 2008-09-16 00:31:10.000 260 12721.00 8.82 55161.25 88888.00 2008-09-16 00:31:10.125 260 12721.00 8.88 55161.30 88888.00 2008-09-16 00:31:10.250 260 12720.98 8.90 55161.25 88888.00 2008-09-16 00:31:10.375 260 12720.95 8.85 55161.22 88888.00 2008-09-16 00:31:10.500 260 12721.00 8.88 55161.25 88888.00 2008-09-16 00:31:10.625 260 12721.05 8.90 55161.28 88888.00 2008-09-16 00:31:10.750 260 12721.00 8.88 55161.25 88888.00 2008-09-16 00:31:10.875 260 12720.92 8.88 55161.25 88888.00 2008-09-16 00:31:11.000 260 12720.92 8.88 55161.28 88888.00 2008-09-16 00:31:11.125 260 12720.92 8.88 55161.28 88888.00 2008-09-16 00:31:11.250 260 12720.98 8.82 55161.28 88888.00 2008-09-16 00:31:11.375 260 12721.05 8.80 55161.25 88888.00 2008-09-16 00:31:11.500 260 12721.05 8.82 55161.25 88888.00 2008-09-16 00:31:11.625 260 12721.00 8.85 55161.30 88888.00 2008-09-16 00:31:11.750 260 12720.92 8.82 55161.30 88888.00 2008-09-16 00:31:11.875 260 12720.88 8.80 55161.28 88888.00 2008-09-16 00:31:12.000 260 12720.83 8.80 55161.25 88888.00 2008-09-16 00:31:12.125 260 12720.77 8.80 55161.25 88888.00 2008-09-16 00:31:12.250 260 12720.83 8.80 55161.30 88888.00 2008-09-16 00:31:12.375 260 12720.90 8.85 55161.35 88888.00 2008-09-16 00:31:12.500 260 12720.95 8.80 55161.32 88888.00 2008-09-16 00:31:12.625 260 12720.98 8.90 55161.35 88888.00 2008-09-16 00:31:12.750 260 12721.00 8.90 55161.35 88888.00 2008-09-16 00:31:12.875 260 12721.05 8.85 55161.32 88888.00 2008-09-16 00:31:13.000 260 12721.08 8.82 55161.28 88888.00 2008-09-16 00:31:13.125 260 12720.98 8.80 55161.25 88888.00 2008-09-16 00:31:13.250 260 12720.92 8.78 55161.30 88888.00 2008-09-16 00:31:13.375 260 12721.00 8.82 55161.30 88888.00 2008-09-16 00:31:13.500 260 12721.08 8.90 55161.28 88888.00 2008-09-16 00:31:13.625 260 12720.95 8.85 55161.25 88888.00 2008-09-16 00:31:13.750 260 12720.85 8.82 55161.28 88888.00 2008-09-16 00:31:13.875 260 12720.83 8.82 55161.28 88888.00 2008-09-16 00:31:14.000 260 12720.80 8.85 55161.28 88888.00 2008-09-16 00:31:14.125 260 12720.83 8.90 55161.30 88888.00 2008-09-16 00:31:14.250 260 12720.85 8.88 55161.32 88888.00 2008-09-16 00:31:14.375 260 12720.88 8.88 55161.30 88888.00 2008-09-16 00:31:14.500 260 12720.83 8.82 55161.28 88888.00 2008-09-16 00:31:14.625 260 12720.80 8.82 55161.28 88888.00 2008-09-16 00:31:14.750 260 12720.83 8.85 55161.28 88888.00 2008-09-16 00:31:14.875 260 12720.83 8.90 55161.30 88888.00 2008-09-16 00:31:15.000 260 12720.92 8.93 55161.32 88888.00 2008-09-16 00:31:15.125 260 12720.85 8.90 55161.32 88888.00 2008-09-16 00:31:15.250 260 12720.75 8.85 55161.32 88888.00 2008-09-16 00:31:15.375 260 12720.85 8.88 55161.32 88888.00 2008-09-16 00:31:15.500 260 12720.90 8.82 55161.32 88888.00 2008-09-16 00:31:15.625 260 12720.88 8.82 55161.32 88888.00 2008-09-16 00:31:15.750 260 12720.88 8.95 55161.35 88888.00 2008-09-16 00:31:15.875 260 12720.85 8.90 55161.35 88888.00 2008-09-16 00:31:16.000 260 12720.77 8.80 55161.30 88888.00 2008-09-16 00:31:16.125 260 12720.77 8.80 55161.32 88888.00 2008-09-16 00:31:16.250 260 12720.80 8.85 55161.38 88888.00 2008-09-16 00:31:16.375 260 12720.83 8.95 55161.38 88888.00 2008-09-16 00:31:16.500 260 12720.85 8.97 55161.40 88888.00 2008-09-16 00:31:16.625 260 12720.83 8.93 55161.35 88888.00 2008-09-16 00:31:16.750 260 12720.77 8.88 55161.38 88888.00 2008-09-16 00:31:16.875 260 12720.73 8.85 55161.35 88888.00 2008-09-16 00:31:17.000 260 12720.70 8.88 55161.32 88888.00 2008-09-16 00:31:17.125 260 12720.75 8.93 55161.38 88888.00 2008-09-16 00:31:17.250 260 12720.77 8.97 55161.40 88888.00 2008-09-16 00:31:17.375 260 12720.73 8.95 55161.38 88888.00 2008-09-16 00:31:17.500 260 12720.73 8.95 55161.35 88888.00 2008-09-16 00:31:17.625 260 12720.75 9.00 55161.38 88888.00 2008-09-16 00:31:17.750 260 12720.75 8.95 55161.38 88888.00 2008-09-16 00:31:17.875 260 12720.75 9.00 55161.40 88888.00 2008-09-16 00:31:18.000 260 12720.77 9.00 55161.40 88888.00 2008-09-16 00:31:18.125 260 12720.80 9.03 55161.40 88888.00 2008-09-16 00:31:18.250 260 12720.73 9.00 55161.40 88888.00 2008-09-16 00:31:18.375 260 12720.67 9.00 55161.40 88888.00 2008-09-16 00:31:18.500 260 12720.62 9.03 55161.43 88888.00 2008-09-16 00:31:18.625 260 12720.70 9.00 55161.40 88888.00 2008-09-16 00:31:18.750 260 12720.70 9.00 55161.40 88888.00 2008-09-16 00:31:18.875 260 12720.70 9.03 55161.40 88888.00 2008-09-16 00:31:19.000 260 12720.70 9.05 55161.38 88888.00 2008-09-16 00:31:19.125 260 12720.65 9.00 55161.40 88888.00 2008-09-16 00:31:19.250 260 12720.67 8.95 55161.40 88888.00 2008-09-16 00:31:19.375 260 12720.67 8.97 55161.40 88888.00 2008-09-16 00:31:19.500 260 12720.67 9.00 55161.43 88888.00 2008-09-16 00:31:19.625 260 12720.77 9.07 55161.45 88888.00 2008-09-16 00:31:19.750 260 12720.77 9.05 55161.40 88888.00 2008-09-16 00:31:19.875 260 12720.75 9.00 55161.38 88888.00 2008-09-16 00:31:20.000 260 12720.75 9.03 55161.40 88888.00 2008-09-16 00:31:20.125 260 12720.70 9.05 55161.45 88888.00 2008-09-16 00:31:20.250 260 12720.55 9.05 55161.40 88888.00 2008-09-16 00:31:20.375 260 12720.58 9.07 55161.40 88888.00 2008-09-16 00:31:20.500 260 12720.58 9.07 55161.40 88888.00 2008-09-16 00:31:20.625 260 12720.58 9.05 55161.38 88888.00 2008-09-16 00:31:20.750 260 12720.60 9.05 55161.38 88888.00 2008-09-16 00:31:20.875 260 12720.55 9.00 55161.38 88888.00 2008-09-16 00:31:21.000 260 12720.48 9.03 55161.35 88888.00 2008-09-16 00:31:21.125 260 12720.55 9.12 55161.43 88888.00 2008-09-16 00:31:21.250 260 12720.58 9.05 55161.43 88888.00 2008-09-16 00:31:21.375 260 12720.60 9.03 55161.43 88888.00 2008-09-16 00:31:21.500 260 12720.58 9.05 55161.45 88888.00 2008-09-16 00:31:21.625 260 12720.52 9.12 55161.45 88888.00 2008-09-16 00:31:21.750 260 12720.50 9.05 55161.45 88888.00 2008-09-16 00:31:21.875 260 12720.50 9.10 55161.45 88888.00 2008-09-16 00:31:22.000 260 12720.45 9.00 55161.40 88888.00 2008-09-16 00:31:22.125 260 12720.42 9.07 55161.45 88888.00 2008-09-16 00:31:22.250 260 12720.38 9.10 55161.45 88888.00 2008-09-16 00:31:22.375 260 12720.38 9.15 55161.45 88888.00 2008-09-16 00:31:22.500 260 12720.50 9.18 55161.47 88888.00 2008-09-16 00:31:22.625 260 12720.52 9.18 55161.53 88888.00 2008-09-16 00:31:22.750 260 12720.48 9.18 55161.53 88888.00 2008-09-16 00:31:22.875 260 12720.42 9.15 55161.50 88888.00 2008-09-16 00:31:23.000 260 12720.35 9.10 55161.50 88888.00 2008-09-16 00:31:23.125 260 12720.40 9.18 55161.50 88888.00 2008-09-16 00:31:23.250 260 12720.45 9.18 55161.53 88888.00 2008-09-16 00:31:23.375 260 12720.45 9.12 55161.53 88888.00 2008-09-16 00:31:23.500 260 12720.40 9.07 55161.50 88888.00 2008-09-16 00:31:23.625 260 12720.45 9.05 55161.50 88888.00 2008-09-16 00:31:23.750 260 12720.50 9.10 55161.47 88888.00 2008-09-16 00:31:23.875 260 12720.38 9.05 55161.43 88888.00 2008-09-16 00:31:24.000 260 12720.33 9.00 55161.45 88888.00 2008-09-16 00:31:24.125 260 12720.35 9.05 55161.50 88888.00 2008-09-16 00:31:24.250 260 12720.40 9.07 55161.50 88888.00 2008-09-16 00:31:24.375 260 12720.35 9.05 55161.50 88888.00 2008-09-16 00:31:24.500 260 12720.40 9.07 55161.50 88888.00 2008-09-16 00:31:24.625 260 12720.48 9.12 55161.55 88888.00 2008-09-16 00:31:24.750 260 12720.48 9.10 55161.53 88888.00 2008-09-16 00:31:24.875 260 12720.45 9.03 55161.53 88888.00 2008-09-16 00:31:25.000 260 12720.48 9.05 55161.55 88888.00 2008-09-16 00:31:25.125 260 12720.45 9.05 55161.55 88888.00 2008-09-16 00:31:25.250 260 12720.40 9.12 55161.60 88888.00 2008-09-16 00:31:25.375 260 12720.45 9.18 55161.57 88888.00 2008-09-16 00:31:25.500 260 12720.42 9.18 55161.57 88888.00 2008-09-16 00:31:25.625 260 12720.35 9.12 55161.57 88888.00 2008-09-16 00:31:25.750 260 12720.35 9.12 55161.57 88888.00 2008-09-16 00:31:25.875 260 12720.40 9.15 55161.57 88888.00 2008-09-16 00:31:26.000 260 12720.38 9.10 55161.55 88888.00 2008-09-16 00:31:26.125 260 12720.38 9.12 55161.55 88888.00 2008-09-16 00:31:26.250 260 12720.33 9.10 55161.57 88888.00 2008-09-16 00:31:26.375 260 12720.27 9.07 55161.57 88888.00 2008-09-16 00:31:26.500 260 12720.17 9.05 55161.55 88888.00 2008-09-16 00:31:26.625 260 12720.25 9.05 55161.55 88888.00 2008-09-16 00:31:26.750 260 12720.33 9.03 55161.55 88888.00 2008-09-16 00:31:26.875 260 12720.27 9.03 55161.55 88888.00 2008-09-16 00:31:27.000 260 12720.27 9.03 55161.53 88888.00 2008-09-16 00:31:27.125 260 12720.33 9.07 55161.57 88888.00 2008-09-16 00:31:27.250 260 12720.27 9.07 55161.62 88888.00 2008-09-16 00:31:27.375 260 12720.33 9.05 55161.60 88888.00 2008-09-16 00:31:27.500 260 12720.33 9.03 55161.57 88888.00 2008-09-16 00:31:27.625 260 12720.20 8.95 55161.55 88888.00 2008-09-16 00:31:27.750 260 12720.17 8.95 55161.57 88888.00 2008-09-16 00:31:27.875 260 12720.25 8.97 55161.57 88888.00 2008-09-16 00:31:28.000 260 12720.27 9.00 55161.57 88888.00 2008-09-16 00:31:28.125 260 12720.27 9.05 55161.60 88888.00 2008-09-16 00:31:28.250 260 12720.20 8.93 55161.60 88888.00 2008-09-16 00:31:28.375 260 12720.15 8.93 55161.57 88888.00 2008-09-16 00:31:28.500 260 12720.23 8.97 55161.60 88888.00 2008-09-16 00:31:28.625 260 12720.25 9.03 55161.62 88888.00 2008-09-16 00:31:28.750 260 12720.23 8.97 55161.60 88888.00 2008-09-16 00:31:28.875 260 12720.23 9.03 55161.62 88888.00 2008-09-16 00:31:29.000 260 12720.25 9.00 55161.62 88888.00 2008-09-16 00:31:29.125 260 12720.27 9.00 55161.62 88888.00 2008-09-16 00:31:29.250 260 12720.35 8.95 55161.60 88888.00 2008-09-16 00:31:29.375 260 12720.38 9.00 55161.60 88888.00 2008-09-16 00:31:29.500 260 12720.30 8.95 55161.60 88888.00 2008-09-16 00:31:29.625 260 12720.23 8.90 55161.57 88888.00 2008-09-16 00:31:29.750 260 12720.20 8.88 55161.57 88888.00 2008-09-16 00:31:29.875 260 12720.23 8.93 55161.60 88888.00 2008-09-16 00:31:30.000 260 12720.30 8.95 55161.57 88888.00 2008-09-16 00:31:30.125 260 12720.30 8.93 55161.60 88888.00 2008-09-16 00:31:30.250 260 12720.30 8.95 55161.62 88888.00 2008-09-16 00:31:30.375 260 12720.30 8.95 55161.68 88888.00 2008-09-16 00:31:30.500 260 12720.33 8.95 55161.68 88888.00 2008-09-16 00:31:30.625 260 12720.30 8.93 55161.70 88888.00 2008-09-16 00:31:30.750 260 12720.27 8.90 55161.65 88888.00 2008-09-16 00:31:30.875 260 12720.15 8.88 55161.62 88888.00 2008-09-16 00:31:31.000 260 12720.17 8.85 55161.62 88888.00 2008-09-16 00:31:31.125 260 12720.25 8.88 55161.62 88888.00 2008-09-16 00:31:31.250 260 12720.27 8.85 55161.65 88888.00 2008-09-16 00:31:31.375 260 12720.30 8.93 55161.65 88888.00 2008-09-16 00:31:31.500 260 12720.27 8.90 55161.65 88888.00 2008-09-16 00:31:31.625 260 12720.23 8.82 55161.65 88888.00 2008-09-16 00:31:31.750 260 12720.23 8.82 55161.62 88888.00 2008-09-16 00:31:31.875 260 12720.20 8.82 55161.57 88888.00 2008-09-16 00:31:32.000 260 12720.23 8.80 55161.62 88888.00 2008-09-16 00:31:32.125 260 12720.33 8.85 55161.68 88888.00 2008-09-16 00:31:32.250 260 12720.40 8.88 55161.70 88888.00 2008-09-16 00:31:32.375 260 12720.33 8.82 55161.65 88888.00 2008-09-16 00:31:32.500 260 12720.17 8.80 55161.62 88888.00 2008-09-16 00:31:32.625 260 12720.12 8.80 55161.60 88888.00 2008-09-16 00:31:32.750 260 12720.17 8.80 55161.62 88888.00 2008-09-16 00:31:32.875 260 12720.20 8.78 55161.62 88888.00 2008-09-16 00:31:33.000 260 12720.17 8.78 55161.60 88888.00 2008-09-16 00:31:33.125 260 12720.15 8.82 55161.62 88888.00 2008-09-16 00:31:33.250 260 12720.12 8.82 55161.62 88888.00 2008-09-16 00:31:33.375 260 12720.15 8.80 55161.62 88888.00 2008-09-16 00:31:33.500 260 12720.17 8.75 55161.60 88888.00 2008-09-16 00:31:33.625 260 12720.17 8.75 55161.60 88888.00 2008-09-16 00:31:33.750 260 12720.15 8.75 55161.60 88888.00 2008-09-16 00:31:33.875 260 12720.20 8.78 55161.62 88888.00 2008-09-16 00:31:34.000 260 12720.15 8.78 55161.62 88888.00 2008-09-16 00:31:34.125 260 12720.15 8.78 55161.65 88888.00 2008-09-16 00:31:34.250 260 12720.12 8.72 55161.60 88888.00 2008-09-16 00:31:34.375 260 12720.12 8.72 55161.62 88888.00 2008-09-16 00:31:34.500 260 12720.15 8.80 55161.65 88888.00 2008-09-16 00:31:34.625 260 12720.15 8.80 55161.62 88888.00 2008-09-16 00:31:34.750 260 12720.12 8.80 55161.65 88888.00 2008-09-16 00:31:34.875 260 12720.12 8.78 55161.65 88888.00 2008-09-16 00:31:35.000 260 12720.12 8.75 55161.62 88888.00 2008-09-16 00:31:35.125 260 12720.12 8.78 55161.68 88888.00 2008-09-16 00:31:35.250 260 12720.15 8.75 55161.65 88888.00 2008-09-16 00:31:35.375 260 12720.15 8.78 55161.65 88888.00 2008-09-16 00:31:35.500 260 12720.12 8.78 55161.65 88888.00 2008-09-16 00:31:35.625 260 12720.20 8.80 55161.68 88888.00 2008-09-16 00:31:35.750 260 12720.17 8.78 55161.65 88888.00 2008-09-16 00:31:35.875 260 12720.10 8.70 55161.62 88888.00 2008-09-16 00:31:36.000 260 12720.08 8.65 55161.62 88888.00 2008-09-16 00:31:36.125 260 12720.12 8.75 55161.62 88888.00 2008-09-16 00:31:36.250 260 12720.12 8.78 55161.62 88888.00 2008-09-16 00:31:36.375 260 12720.15 8.75 55161.65 88888.00 2008-09-16 00:31:36.500 260 12720.17 8.72 55161.62 88888.00 2008-09-16 00:31:36.625 260 12720.17 8.75 55161.68 88888.00 2008-09-16 00:31:36.750 260 12720.17 8.78 55161.68 88888.00 2008-09-16 00:31:36.875 260 12720.10 8.72 55161.65 88888.00 2008-09-16 00:31:37.000 260 12720.15 8.72 55161.65 88888.00 2008-09-16 00:31:37.125 260 12720.15 8.72 55161.65 88888.00 2008-09-16 00:31:37.250 260 12720.02 8.72 55161.65 88888.00 2008-09-16 00:31:37.375 260 12720.02 8.75 55161.68 88888.00 2008-09-16 00:31:37.500 260 12720.12 8.72 55161.68 88888.00 2008-09-16 00:31:37.625 260 12720.20 8.75 55161.70 88888.00 2008-09-16 00:31:37.750 260 12720.20 8.70 55161.68 88888.00 2008-09-16 00:31:37.875 260 12720.17 8.70 55161.68 88888.00 2008-09-16 00:31:38.000 260 12720.12 8.72 55161.70 88888.00 2008-09-16 00:31:38.125 260 12720.12 8.75 55161.72 88888.00 2008-09-16 00:31:38.250 260 12720.10 8.75 55161.72 88888.00 2008-09-16 00:31:38.375 260 12720.10 8.75 55161.72 88888.00 2008-09-16 00:31:38.500 260 12720.02 8.72 55161.70 88888.00 2008-09-16 00:31:38.625 260 12720.02 8.75 55161.70 88888.00 2008-09-16 00:31:38.750 260 12720.05 8.78 55161.70 88888.00 2008-09-16 00:31:38.875 260 12720.00 8.75 55161.68 88888.00 2008-09-16 00:31:39.000 260 12719.98 8.70 55161.65 88888.00 2008-09-16 00:31:39.125 260 12720.02 8.75 55161.70 88888.00 2008-09-16 00:31:39.250 260 12720.02 8.72 55161.72 88888.00 2008-09-16 00:31:39.375 260 12720.05 8.78 55161.70 88888.00 2008-09-16 00:31:39.500 260 12720.08 8.72 55161.70 88888.00 2008-09-16 00:31:39.625 260 12720.08 8.70 55161.70 88888.00 2008-09-16 00:31:39.750 260 12720.05 8.75 55161.72 88888.00 2008-09-16 00:31:39.875 260 12720.02 8.75 55161.70 88888.00 2008-09-16 00:31:40.000 260 12720.05 8.78 55161.70 88888.00 2008-09-16 00:31:40.125 260 12720.08 8.72 55161.70 88888.00 2008-09-16 00:31:40.250 260 12720.02 8.70 55161.70 88888.00 2008-09-16 00:31:40.375 260 12720.02 8.70 55161.72 88888.00 2008-09-16 00:31:40.500 260 12720.05 8.72 55161.70 88888.00 2008-09-16 00:31:40.625 260 12720.10 8.72 55161.70 88888.00 2008-09-16 00:31:40.750 260 12720.08 8.75 55161.70 88888.00 2008-09-16 00:31:40.875 260 12720.08 8.78 55161.72 88888.00 2008-09-16 00:31:41.000 260 12720.15 8.75 55161.70 88888.00 2008-09-16 00:31:41.125 260 12720.20 8.75 55161.72 88888.00 2008-09-16 00:31:41.250 260 12720.12 8.75 55161.70 88888.00 2008-09-16 00:31:41.375 260 12720.08 8.78 55161.70 88888.00 2008-09-16 00:31:41.500 260 12720.08 8.70 55161.68 88888.00 2008-09-16 00:31:41.625 260 12720.10 8.70 55161.65 88888.00 2008-09-16 00:31:41.750 260 12720.15 8.72 55161.68 88888.00 2008-09-16 00:31:41.875 260 12720.15 8.70 55161.65 88888.00 2008-09-16 00:31:42.000 260 12720.08 8.65 55161.65 88888.00 2008-09-16 00:31:42.125 260 12720.00 8.62 55161.62 88888.00 2008-09-16 00:31:42.250 260 12720.02 8.72 55161.68 88888.00 2008-09-16 00:31:42.375 260 12720.12 8.75 55161.70 88888.00 2008-09-16 00:31:42.500 260 12720.20 8.80 55161.72 88888.00 2008-09-16 00:31:42.625 260 12720.25 8.78 55161.70 88888.00 2008-09-16 00:31:42.750 260 12720.17 8.72 55161.65 88888.00 2008-09-16 00:31:42.875 260 12720.08 8.70 55161.68 88888.00 2008-09-16 00:31:43.000 260 12720.05 8.68 55161.68 88888.00 2008-09-16 00:31:43.125 260 12720.08 8.68 55161.65 88888.00 2008-09-16 00:31:43.250 260 12720.02 8.68 55161.68 88888.00 2008-09-16 00:31:43.375 260 12720.02 8.70 55161.68 88888.00 2008-09-16 00:31:43.500 260 12720.02 8.70 55161.70 88888.00 2008-09-16 00:31:43.625 260 12720.08 8.72 55161.70 88888.00 2008-09-16 00:31:43.750 260 12720.10 8.70 55161.70 88888.00 2008-09-16 00:31:43.875 260 12720.05 8.70 55161.70 88888.00 2008-09-16 00:31:44.000 260 12720.02 8.68 55161.68 88888.00 2008-09-16 00:31:44.125 260 12720.05 8.68 55161.70 88888.00 2008-09-16 00:31:44.250 260 12719.98 8.60 55161.68 88888.00 2008-09-16 00:31:44.375 260 12720.00 8.60 55161.65 88888.00 2008-09-16 00:31:44.500 260 12720.02 8.62 55161.68 88888.00 2008-09-16 00:31:44.625 260 12720.08 8.62 55161.70 88888.00 2008-09-16 00:31:44.750 260 12720.10 8.62 55161.70 88888.00 2008-09-16 00:31:44.875 260 12720.15 8.62 55161.68 88888.00 2008-09-16 00:31:45.000 260 12720.12 8.65 55161.68 88888.00 2008-09-16 00:31:45.125 260 12720.08 8.57 55161.68 88888.00 2008-09-16 00:31:45.250 260 12720.02 8.55 55161.72 88888.00 2008-09-16 00:31:45.375 260 12720.05 8.62 55161.70 88888.00 2008-09-16 00:31:45.500 260 12720.05 8.65 55161.72 88888.00 2008-09-16 00:31:45.625 260 12720.05 8.65 55161.70 88888.00 2008-09-16 00:31:45.750 260 12720.02 8.60 55161.68 88888.00 2008-09-16 00:31:45.875 260 12720.00 8.50 55161.68 88888.00 2008-09-16 00:31:46.000 260 12720.00 8.55 55161.68 88888.00 2008-09-16 00:31:46.125 260 12720.05 8.57 55161.68 88888.00 2008-09-16 00:31:46.250 260 12720.05 8.60 55161.72 88888.00 2008-09-16 00:31:46.375 260 12720.15 8.62 55161.75 88888.00 2008-09-16 00:31:46.500 260 12720.10 8.60 55161.72 88888.00 2008-09-16 00:31:46.625 260 12720.02 8.62 55161.70 88888.00 2008-09-16 00:31:46.750 260 12720.10 8.65 55161.75 88888.00 2008-09-16 00:31:46.875 260 12720.08 8.57 55161.75 88888.00 2008-09-16 00:31:47.000 260 12720.10 8.55 55161.70 88888.00 2008-09-16 00:31:47.125 260 12720.12 8.55 55161.70 88888.00 2008-09-16 00:31:47.250 260 12720.05 8.53 55161.72 88888.00 2008-09-16 00:31:47.375 260 12720.05 8.55 55161.70 88888.00 2008-09-16 00:31:47.500 260 12720.12 8.62 55161.72 88888.00 2008-09-16 00:31:47.625 260 12720.12 8.57 55161.70 88888.00 2008-09-16 00:31:47.750 260 12720.12 8.55 55161.68 88888.00 2008-09-16 00:31:47.875 260 12720.08 8.53 55161.65 88888.00 2008-09-16 00:31:48.000 260 12720.08 8.47 55161.68 88888.00 2008-09-16 00:31:48.125 260 12720.05 8.43 55161.70 88888.00 2008-09-16 00:31:48.250 260 12720.02 8.45 55161.70 88888.00 2008-09-16 00:31:48.375 260 12720.10 8.50 55161.72 88888.00 2008-09-16 00:31:48.500 260 12720.08 8.47 55161.68 88888.00 2008-09-16 00:31:48.625 260 12720.10 8.47 55161.70 88888.00 2008-09-16 00:31:48.750 260 12720.15 8.50 55161.70 88888.00 2008-09-16 00:31:48.875 260 12720.10 8.50 55161.70 88888.00 2008-09-16 00:31:49.000 260 12720.02 8.50 55161.70 88888.00 2008-09-16 00:31:49.125 260 12720.00 8.47 55161.70 88888.00 2008-09-16 00:31:49.250 260 12720.05 8.53 55161.75 88888.00 2008-09-16 00:31:49.375 260 12720.12 8.53 55161.75 88888.00 2008-09-16 00:31:49.500 260 12720.05 8.43 55161.72 88888.00 2008-09-16 00:31:49.625 260 12720.00 8.47 55161.72 88888.00 2008-09-16 00:31:49.750 260 12720.05 8.57 55161.75 88888.00 2008-09-16 00:31:49.875 260 12720.12 8.57 55161.75 88888.00 2008-09-16 00:31:50.000 260 12720.15 8.53 55161.72 88888.00 2008-09-16 00:31:50.125 260 12720.08 8.50 55161.72 88888.00 2008-09-16 00:31:50.250 260 12719.95 8.43 55161.68 88888.00 2008-09-16 00:31:50.375 260 12719.98 8.50 55161.70 88888.00 2008-09-16 00:31:50.500 260 12720.05 8.55 55161.75 88888.00 2008-09-16 00:31:50.625 260 12720.05 8.45 55161.75 88888.00 2008-09-16 00:31:50.750 260 12720.05 8.47 55161.72 88888.00 2008-09-16 00:31:50.875 260 12720.08 8.47 55161.70 88888.00 2008-09-16 00:31:51.000 260 12720.05 8.45 55161.68 88888.00 2008-09-16 00:31:51.125 260 12720.10 8.50 55161.70 88888.00 2008-09-16 00:31:51.250 260 12720.08 8.47 55161.68 88888.00 2008-09-16 00:31:51.375 260 12720.08 8.47 55161.70 88888.00 2008-09-16 00:31:51.500 260 12720.10 8.47 55161.72 88888.00 2008-09-16 00:31:51.625 260 12720.10 8.43 55161.68 88888.00 2008-09-16 00:31:51.750 260 12720.08 8.43 55161.68 88888.00 2008-09-16 00:31:51.875 260 12720.12 8.45 55161.70 88888.00 2008-09-16 00:31:52.000 260 12720.05 8.40 55161.65 88888.00 2008-09-16 00:31:52.125 260 12720.08 8.38 55161.65 88888.00 2008-09-16 00:31:52.250 260 12720.05 8.38 55161.68 88888.00 2008-09-16 00:31:52.375 260 12720.10 8.40 55161.70 88888.00 2008-09-16 00:31:52.500 260 12720.12 8.45 55161.70 88888.00 2008-09-16 00:31:52.625 260 12720.10 8.47 55161.72 88888.00 2008-09-16 00:31:52.750 260 12720.17 8.53 55161.78 88888.00 2008-09-16 00:31:52.875 260 12720.17 8.43 55161.70 88888.00 2008-09-16 00:31:53.000 260 12720.08 8.38 55161.68 88888.00 2008-09-16 00:31:53.125 260 12720.08 8.40 55161.70 88888.00 2008-09-16 00:31:53.250 260 12720.10 8.43 55161.75 88888.00 2008-09-16 00:31:53.375 260 12720.10 8.45 55161.70 88888.00 2008-09-16 00:31:53.500 260 12720.08 8.40 55161.68 88888.00 2008-09-16 00:31:53.625 260 12720.12 8.43 55161.68 88888.00 2008-09-16 00:31:53.750 260 12720.15 8.47 55161.68 88888.00 2008-09-16 00:31:53.875 260 12720.10 8.45 55161.65 88888.00 2008-09-16 00:31:54.000 260 12720.05 8.40 55161.68 88888.00 2008-09-16 00:31:54.125 260 12720.08 8.38 55161.72 88888.00 2008-09-16 00:31:54.250 260 12720.15 8.50 55161.72 88888.00 2008-09-16 00:31:54.375 260 12720.15 8.47 55161.72 88888.00 2008-09-16 00:31:54.500 260 12720.12 8.45 55161.72 88888.00 2008-09-16 00:31:54.625 260 12720.17 8.45 55161.70 88888.00 2008-09-16 00:31:54.750 260 12720.17 8.40 55161.68 88888.00 2008-09-16 00:31:54.875 260 12720.15 8.38 55161.65 88888.00 2008-09-16 00:31:55.000 260 12720.12 8.38 55161.68 88888.00 2008-09-16 00:31:55.125 260 12720.12 8.45 55161.68 88888.00 2008-09-16 00:31:55.250 260 12720.05 8.45 55161.70 88888.00 2008-09-16 00:31:55.375 260 12720.08 8.43 55161.68 88888.00 2008-09-16 00:31:55.500 260 12720.08 8.40 55161.68 88888.00 2008-09-16 00:31:55.625 260 12720.08 8.40 55161.65 88888.00 2008-09-16 00:31:55.750 260 12720.08 8.40 55161.68 88888.00 2008-09-16 00:31:55.875 260 12720.02 8.45 55161.68 88888.00 2008-09-16 00:31:56.000 260 12720.05 8.43 55161.62 88888.00 2008-09-16 00:31:56.125 260 12720.10 8.45 55161.65 88888.00 2008-09-16 00:31:56.250 260 12720.10 8.47 55161.70 88888.00 2008-09-16 00:31:56.375 260 12720.12 8.47 55161.70 88888.00 2008-09-16 00:31:56.500 260 12720.12 8.53 55161.72 88888.00 2008-09-16 00:31:56.625 260 12720.12 8.47 55161.72 88888.00 2008-09-16 00:31:56.750 260 12720.10 8.45 55161.68 88888.00 2008-09-16 00:31:56.875 260 12720.08 8.47 55161.70 88888.00 2008-09-16 00:31:57.000 260 12720.08 8.45 55161.70 88888.00 2008-09-16 00:31:57.125 260 12720.12 8.47 55161.70 88888.00 2008-09-16 00:31:57.250 260 12720.15 8.47 55161.68 88888.00 2008-09-16 00:31:57.375 260 12720.15 8.45 55161.68 88888.00 2008-09-16 00:31:57.500 260 12720.10 8.43 55161.65 88888.00 2008-09-16 00:31:57.625 260 12720.08 8.53 55161.68 88888.00 2008-09-16 00:31:57.750 260 12720.05 8.53 55161.65 88888.00 2008-09-16 00:31:57.875 260 12720.00 8.45 55161.65 88888.00 2008-09-16 00:31:58.000 260 12720.02 8.50 55161.65 88888.00 2008-09-16 00:31:58.125 260 12720.08 8.55 55161.65 88888.00 2008-09-16 00:31:58.250 260 12720.05 8.50 55161.68 88888.00 2008-09-16 00:31:58.375 260 12720.02 8.50 55161.68 88888.00 2008-09-16 00:31:58.500 260 12720.05 8.55 55161.68 88888.00 2008-09-16 00:31:58.625 260 12720.08 8.60 55161.70 88888.00 2008-09-16 00:31:58.750 260 12720.08 8.57 55161.70 88888.00 2008-09-16 00:31:58.875 260 12720.02 8.50 55161.68 88888.00 2008-09-16 00:31:59.000 260 12720.02 8.53 55161.70 88888.00 2008-09-16 00:31:59.125 260 12720.00 8.57 55161.70 88888.00 2008-09-16 00:31:59.250 260 12719.95 8.57 55161.68 88888.00 2008-09-16 00:31:59.375 260 12719.95 8.55 55161.68 88888.00 2008-09-16 00:31:59.500 260 12719.98 8.53 55161.68 88888.00 2008-09-16 00:31:59.625 260 12720.02 8.55 55161.70 88888.00 2008-09-16 00:31:59.750 260 12720.02 8.55 55161.68 88888.00 2008-09-16 00:31:59.875 260 12719.98 8.57 55161.65 88888.00 2008-09-16 00:32:00.000 260 12719.98 8.55 55161.65 88888.00 2008-09-16 00:32:00.125 260 12719.98 8.53 55161.65 88888.00 2008-09-16 00:32:00.250 260 12719.95 8.57 55161.68 88888.00 2008-09-16 00:32:00.375 260 12719.98 8.62 55161.68 88888.00 2008-09-16 00:32:00.500 260 12719.95 8.60 55161.68 88888.00 2008-09-16 00:32:00.625 260 12719.95 8.65 55161.70 88888.00 2008-09-16 00:32:00.750 260 12720.00 8.62 55161.68 88888.00 2008-09-16 00:32:00.875 260 12720.02 8.62 55161.68 88888.00 2008-09-16 00:32:01.000 260 12720.00 8.68 55161.70 88888.00 2008-09-16 00:32:01.125 260 12719.98 8.68 55161.70 88888.00 2008-09-16 00:32:01.250 260 12719.88 8.60 55161.70 88888.00 2008-09-16 00:32:01.375 260 12719.88 8.62 55161.68 88888.00 2008-09-16 00:32:01.500 260 12719.92 8.70 55161.68 88888.00 2008-09-16 00:32:01.625 260 12719.98 8.72 55161.70 88888.00 2008-09-16 00:32:01.750 260 12719.98 8.72 55161.70 88888.00 2008-09-16 00:32:01.875 260 12719.95 8.70 55161.68 88888.00 2008-09-16 00:32:02.000 260 12719.90 8.65 55161.62 88888.00 2008-09-16 00:32:02.125 260 12719.88 8.70 55161.65 88888.00 2008-09-16 00:32:02.250 260 12719.95 8.75 55161.70 88888.00 2008-09-16 00:32:02.375 260 12719.92 8.75 55161.68 88888.00 2008-09-16 00:32:02.500 260 12719.90 8.72 55161.68 88888.00 2008-09-16 00:32:02.625 260 12719.83 8.68 55161.65 88888.00 2008-09-16 00:32:02.750 260 12719.85 8.68 55161.65 88888.00 2008-09-16 00:32:02.875 260 12719.88 8.72 55161.68 88888.00 2008-09-16 00:32:03.000 260 12719.90 8.70 55161.62 88888.00 2008-09-16 00:32:03.125 260 12719.92 8.70 55161.62 88888.00 2008-09-16 00:32:03.250 260 12719.90 8.75 55161.65 88888.00 2008-09-16 00:32:03.375 260 12719.85 8.78 55161.65 88888.00 2008-09-16 00:32:03.500 260 12719.83 8.80 55161.68 88888.00 2008-09-16 00:32:03.625 260 12719.80 8.75 55161.65 88888.00 2008-09-16 00:32:03.750 260 12719.80 8.75 55161.65 88888.00 2008-09-16 00:32:03.875 260 12719.80 8.72 55161.65 88888.00 2008-09-16 00:32:04.000 260 12719.83 8.70 55161.65 88888.00 2008-09-16 00:32:04.125 260 12719.95 8.78 55161.68 88888.00 2008-09-16 00:32:04.250 260 12719.88 8.78 55161.70 88888.00 2008-09-16 00:32:04.375 260 12719.77 8.72 55161.68 88888.00 2008-09-16 00:32:04.500 260 12719.73 8.68 55161.65 88888.00 2008-09-16 00:32:04.625 260 12719.83 8.72 55161.65 88888.00 2008-09-16 00:32:04.750 260 12719.88 8.78 55161.68 88888.00 2008-09-16 00:32:04.875 260 12719.83 8.78 55161.68 88888.00 2008-09-16 00:32:05.000 260 12719.80 8.75 55161.65 88888.00 2008-09-16 00:32:05.125 260 12719.83 8.78 55161.70 88888.00 2008-09-16 00:32:05.250 260 12719.83 8.78 55161.65 88888.00 2008-09-16 00:32:05.375 260 12719.88 8.80 55161.65 88888.00 2008-09-16 00:32:05.500 260 12719.90 8.82 55161.68 88888.00 2008-09-16 00:32:05.625 260 12719.83 8.80 55161.68 88888.00 2008-09-16 00:32:05.750 260 12719.75 8.78 55161.68 88888.00 2008-09-16 00:32:05.875 260 12719.77 8.78 55161.65 88888.00 2008-09-16 00:32:06.000 260 12719.77 8.72 55161.62 88888.00 2008-09-16 00:32:06.125 260 12719.67 8.70 55161.62 88888.00 2008-09-16 00:32:06.250 260 12719.70 8.75 55161.65 88888.00 2008-09-16 00:32:06.375 260 12719.80 8.80 55161.65 88888.00 2008-09-16 00:32:06.500 260 12719.80 8.80 55161.62 88888.00 2008-09-16 00:32:06.625 260 12719.75 8.72 55161.60 88888.00 2008-09-16 00:32:06.750 260 12719.62 8.65 55161.62 88888.00 2008-09-16 00:32:06.875 260 12719.65 8.72 55161.65 88888.00 2008-09-16 00:32:07.000 260 12719.77 8.80 55161.68 88888.00 2008-09-16 00:32:07.125 260 12719.85 8.80 55161.65 88888.00 2008-09-16 00:32:07.250 260 12719.70 8.68 55161.65 88888.00 2008-09-16 00:32:07.375 260 12719.67 8.70 55161.65 88888.00 2008-09-16 00:32:07.500 260 12719.73 8.75 55161.68 88888.00 2008-09-16 00:32:07.625 260 12719.70 8.72 55161.65 88888.00 2008-09-16 00:32:07.750 260 12719.70 8.75 55161.65 88888.00 2008-09-16 00:32:07.875 260 12719.70 8.78 55161.68 88888.00 2008-09-16 00:32:08.000 260 12719.67 8.82 55161.70 88888.00 2008-09-16 00:32:08.125 260 12719.65 8.80 55161.70 88888.00 2008-09-16 00:32:08.250 260 12719.62 8.70 55161.65 88888.00 2008-09-16 00:32:08.375 260 12719.65 8.68 55161.65 88888.00 2008-09-16 00:32:08.500 260 12719.62 8.68 55161.65 88888.00 2008-09-16 00:32:08.625 260 12719.62 8.78 55161.65 88888.00 2008-09-16 00:32:08.750 260 12719.75 8.82 55161.68 88888.00 2008-09-16 00:32:08.875 260 12719.73 8.80 55161.68 88888.00 2008-09-16 00:32:09.000 260 12719.67 8.70 55161.65 88888.00 2008-09-16 00:32:09.125 260 12719.65 8.70 55161.62 88888.00 2008-09-16 00:32:09.250 260 12719.62 8.65 55161.60 88888.00 2008-09-16 00:32:09.375 260 12719.70 8.72 55161.65 88888.00 2008-09-16 00:32:09.500 260 12719.80 8.80 55161.68 88888.00 2008-09-16 00:32:09.625 260 12719.75 8.78 55161.68 88888.00 2008-09-16 00:32:09.750 260 12719.70 8.72 55161.68 88888.00 2008-09-16 00:32:09.875 260 12719.70 8.72 55161.62 88888.00 2008-09-16 00:32:10.000 260 12719.73 8.65 55161.62 88888.00 2008-09-16 00:32:10.125 260 12719.75 8.60 55161.62 88888.00 2008-09-16 00:32:10.250 260 12719.75 8.68 55161.65 88888.00 2008-09-16 00:32:10.375 260 12719.77 8.70 55161.65 88888.00 2008-09-16 00:32:10.500 260 12719.77 8.70 55161.62 88888.00 2008-09-16 00:32:10.625 260 12719.80 8.75 55161.68 88888.00 2008-09-16 00:32:10.750 260 12719.85 8.78 55161.68 88888.00 2008-09-16 00:32:10.875 260 12719.85 8.70 55161.62 88888.00 2008-09-16 00:32:11.000 260 12719.77 8.65 55161.62 88888.00 2008-09-16 00:32:11.125 260 12719.70 8.68 55161.62 88888.00 2008-09-16 00:32:11.250 260 12719.73 8.62 55161.62 88888.00 2008-09-16 00:32:11.375 260 12719.70 8.62 55161.62 88888.00 2008-09-16 00:32:11.500 260 12719.65 8.60 55161.65 88888.00 2008-09-16 00:32:11.625 260 12719.70 8.62 55161.62 88888.00 2008-09-16 00:32:11.750 260 12719.70 8.65 55161.62 88888.00 2008-09-16 00:32:11.875 260 12719.70 8.60 55161.60 88888.00 2008-09-16 00:32:12.000 260 12719.73 8.60 55161.60 88888.00 2008-09-16 00:32:12.125 260 12719.80 8.62 55161.65 88888.00 2008-09-16 00:32:12.250 260 12719.75 8.60 55161.65 88888.00 2008-09-16 00:32:12.375 260 12719.75 8.65 55161.65 88888.00 2008-09-16 00:32:12.500 260 12719.80 8.70 55161.65 88888.00 2008-09-16 00:32:12.625 260 12719.83 8.65 55161.65 88888.00 2008-09-16 00:32:12.750 260 12719.85 8.68 55161.65 88888.00 2008-09-16 00:32:12.875 260 12719.77 8.65 55161.65 88888.00 2008-09-16 00:32:13.000 260 12719.70 8.62 55161.62 88888.00 2008-09-16 00:32:13.125 260 12719.70 8.62 55161.68 88888.00 2008-09-16 00:32:13.250 260 12719.77 8.70 55161.70 88888.00 2008-09-16 00:32:13.375 260 12719.83 8.72 55161.68 88888.00 2008-09-16 00:32:13.500 260 12719.85 8.65 55161.65 88888.00 2008-09-16 00:32:13.625 260 12719.77 8.62 55161.65 88888.00 2008-09-16 00:32:13.750 260 12719.75 8.65 55161.65 88888.00 2008-09-16 00:32:13.875 260 12719.73 8.65 55161.65 88888.00 2008-09-16 00:32:14.000 260 12719.73 8.57 55161.65 88888.00 2008-09-16 00:32:14.125 260 12719.67 8.50 55161.62 88888.00 2008-09-16 00:32:14.250 260 12719.67 8.55 55161.68 88888.00 2008-09-16 00:32:14.375 260 12719.70 8.60 55161.70 88888.00 2008-09-16 00:32:14.500 260 12719.80 8.62 55161.70 88888.00 2008-09-16 00:32:14.625 260 12719.75 8.57 55161.65 88888.00 2008-09-16 00:32:14.750 260 12719.67 8.60 55161.65 88888.00 2008-09-16 00:32:14.875 260 12719.67 8.60 55161.68 88888.00 2008-09-16 00:32:15.000 260 12719.75 8.57 55161.62 88888.00 2008-09-16 00:32:15.125 260 12719.83 8.60 55161.65 88888.00 2008-09-16 00:32:15.250 260 12719.75 8.60 55161.65 88888.00 2008-09-16 00:32:15.375 260 12719.73 8.62 55161.68 88888.00 2008-09-16 00:32:15.500 260 12719.73 8.60 55161.68 88888.00 2008-09-16 00:32:15.625 260 12719.80 8.62 55161.68 88888.00 2008-09-16 00:32:15.750 260 12719.85 8.60 55161.65 88888.00 2008-09-16 00:32:15.875 260 12719.75 8.53 55161.60 88888.00 2008-09-16 00:32:16.000 260 12719.70 8.53 55161.57 88888.00 2008-09-16 00:32:16.125 260 12719.70 8.53 55161.62 88888.00 2008-09-16 00:32:16.250 260 12719.73 8.53 55161.60 88888.00 2008-09-16 00:32:16.375 260 12719.75 8.57 55161.62 88888.00 2008-09-16 00:32:16.500 260 12719.75 8.60 55161.65 88888.00 2008-09-16 00:32:16.625 260 12719.77 8.53 55161.62 88888.00 2008-09-16 00:32:16.750 260 12719.67 8.53 55161.60 88888.00 2008-09-16 00:32:16.875 260 12719.65 8.55 55161.62 88888.00 2008-09-16 00:32:17.000 260 12719.70 8.50 55161.60 88888.00 2008-09-16 00:32:17.125 260 12719.67 8.45 55161.57 88888.00 2008-09-16 00:32:17.250 260 12719.70 8.47 55161.60 88888.00 2008-09-16 00:32:17.375 260 12719.73 8.47 55161.60 88888.00 2008-09-16 00:32:17.500 260 12719.75 8.47 55161.62 88888.00 2008-09-16 00:32:17.625 260 12719.73 8.47 55161.62 88888.00 2008-09-16 00:32:17.750 260 12719.70 8.45 55161.57 88888.00 2008-09-16 00:32:17.875 260 12719.70 8.47 55161.55 88888.00 2008-09-16 00:32:18.000 260 12719.75 8.50 55161.57 88888.00 2008-09-16 00:32:18.125 260 12719.75 8.47 55161.60 88888.00 2008-09-16 00:32:18.250 260 12719.75 8.45 55161.62 88888.00 2008-09-16 00:32:18.375 260 12719.73 8.43 55161.60 88888.00 2008-09-16 00:32:18.500 260 12719.75 8.45 55161.60 88888.00 2008-09-16 00:32:18.625 260 12719.80 8.50 55161.62 88888.00 2008-09-16 00:32:18.750 260 12719.75 8.45 55161.60 88888.00 2008-09-16 00:32:18.875 260 12719.75 8.45 55161.60 88888.00 2008-09-16 00:32:19.000 260 12719.73 8.43 55161.57 88888.00 2008-09-16 00:32:19.125 260 12719.73 8.43 55161.60 88888.00 2008-09-16 00:32:19.250 260 12719.73 8.47 55161.62 88888.00 2008-09-16 00:32:19.375 260 12719.85 8.55 55161.62 88888.00 2008-09-16 00:32:19.500 260 12719.85 8.50 55161.62 88888.00 2008-09-16 00:32:19.625 260 12719.77 8.45 55161.60 88888.00 2008-09-16 00:32:19.750 260 12719.75 8.45 55161.60 88888.00 2008-09-16 00:32:19.875 260 12719.83 8.45 55161.62 88888.00 2008-09-16 00:32:20.000 260 12719.85 8.50 55161.62 88888.00 2008-09-16 00:32:20.125 260 12719.80 8.50 55161.62 88888.00 2008-09-16 00:32:20.250 260 12719.73 8.38 55161.60 88888.00 2008-09-16 00:32:20.375 260 12719.73 8.40 55161.60 88888.00 2008-09-16 00:32:20.500 260 12719.77 8.47 55161.62 88888.00 2008-09-16 00:32:20.625 260 12719.77 8.45 55161.57 88888.00 2008-09-16 00:32:20.750 260 12719.75 8.45 55161.57 88888.00 2008-09-16 00:32:20.875 260 12719.65 8.40 55161.55 88888.00 2008-09-16 00:32:21.000 260 12719.65 8.32 55161.55 88888.00 2008-09-16 00:32:21.125 260 12719.70 8.38 55161.57 88888.00 2008-09-16 00:32:21.250 260 12719.73 8.38 55161.60 88888.00 2008-09-16 00:32:21.375 260 12719.70 8.30 55161.57 88888.00 2008-09-16 00:32:21.500 260 12719.67 8.30 55161.57 88888.00 2008-09-16 00:32:21.625 260 12719.77 8.40 55161.65 88888.00 2008-09-16 00:32:21.750 260 12719.85 8.43 55161.65 88888.00 2008-09-16 00:32:21.875 260 12719.83 8.35 55161.62 88888.00 2008-09-16 00:32:22.000 260 12719.83 8.32 55161.65 88888.00 2008-09-16 00:32:22.125 260 12719.80 8.38 55161.62 88888.00 2008-09-16 00:32:22.250 260 12719.73 8.35 55161.65 88888.00 2008-09-16 00:32:22.375 260 12719.75 8.32 55161.65 88888.00 2008-09-16 00:32:22.500 260 12719.73 8.32 55161.60 88888.00 2008-09-16 00:32:22.625 260 12719.65 8.30 55161.57 88888.00 2008-09-16 00:32:22.750 260 12719.70 8.30 55161.57 88888.00 2008-09-16 00:32:22.875 260 12719.73 8.30 55161.60 88888.00 2008-09-16 00:32:23.000 260 12719.83 8.35 55161.62 88888.00 2008-09-16 00:32:23.125 260 12719.88 8.38 55161.62 88888.00 2008-09-16 00:32:23.250 260 12719.88 8.35 55161.60 88888.00 2008-09-16 00:32:23.375 260 12719.83 8.38 55161.60 88888.00 2008-09-16 00:32:23.500 260 12719.85 8.38 55161.60 88888.00 2008-09-16 00:32:23.625 260 12719.88 8.35 55161.57 88888.00 2008-09-16 00:32:23.750 260 12719.85 8.28 55161.60 88888.00 2008-09-16 00:32:23.875 260 12719.90 8.32 55161.57 88888.00 2008-09-16 00:32:25.000 260 12719.92 8.35 55161.57 88888.00 2008-09-16 00:32:25.125 260 12719.80 8.28 55161.57 88888.00 2008-09-16 00:32:25.250 260 12719.77 8.28 55161.57 88888.00 2008-09-16 00:32:25.375 260 12719.75 8.28 55161.60 88888.00 2008-09-16 00:32:25.500 260 12719.77 8.30 55161.62 88888.00 2008-09-16 00:32:25.625 260 12719.83 8.32 55161.62 88888.00 2008-09-16 00:32:25.750 260 12719.88 8.35 55161.62 88888.00 2008-09-16 00:32:25.875 260 12719.88 8.35 55161.60 88888.00 2008-09-16 00:32:25.000 260 12719.80 8.35 55161.65 88888.00 2008-09-16 00:32:25.125 260 12719.75 8.32 55161.68 88888.00 2008-09-16 00:32:25.250 260 12719.83 8.38 55161.62 88888.00 2008-09-16 00:32:25.375 260 12719.85 8.35 55161.60 88888.00 2008-09-16 00:32:25.500 260 12719.83 8.32 55161.62 88888.00 2008-09-16 00:32:25.625 260 12719.80 8.32 55161.62 88888.00 2008-09-16 00:32:25.750 260 12719.80 8.35 55161.60 88888.00 2008-09-16 00:32:25.875 260 12719.80 8.38 55161.62 88888.00 2008-09-16 00:32:26.000 260 12719.83 8.30 55161.57 88888.00 2008-09-16 00:32:26.125 260 12719.80 8.30 55161.60 88888.00 2008-09-16 00:32:26.250 260 12719.80 8.32 55161.62 88888.00 2008-09-16 00:32:26.375 260 12719.83 8.32 55161.62 88888.00 2008-09-16 00:32:26.500 260 12719.92 8.32 55161.60 88888.00 2008-09-16 00:32:26.625 260 12719.83 8.32 55161.60 88888.00 2008-09-16 00:32:26.750 260 12719.83 8.32 55161.57 88888.00 2008-09-16 00:32:26.875 260 12719.88 8.38 55161.57 88888.00 2008-09-16 00:32:27.000 260 12719.88 8.40 55161.55 88888.00 2008-09-16 00:32:27.125 260 12719.77 8.32 55161.55 88888.00 2008-09-16 00:32:27.250 260 12719.73 8.25 55161.53 88888.00 2008-09-16 00:32:27.375 260 12719.77 8.28 55161.55 88888.00 2008-09-16 00:32:27.500 260 12719.83 8.30 55161.57 88888.00 2008-09-16 00:32:27.625 260 12719.80 8.22 55161.55 88888.00 2008-09-16 00:32:27.750 260 12719.80 8.25 55161.55 88888.00 2008-09-16 00:32:27.875 260 12719.77 8.32 55161.57 88888.00 2008-09-16 00:32:28.000 260 12719.75 8.32 55161.57 88888.00 2008-09-16 00:32:28.125 260 12719.77 8.32 55161.62 88888.00 2008-09-16 00:32:28.250 260 12719.77 8.32 55161.60 88888.00 2008-09-16 00:32:28.375 260 12719.73 8.32 55161.60 88888.00 2008-09-16 00:32:28.500 260 12719.73 8.30 55161.57 88888.00 2008-09-16 00:32:28.625 260 12719.77 8.32 55161.60 88888.00 2008-09-16 00:32:28.750 260 12719.77 8.30 55161.60 88888.00 2008-09-16 00:32:28.875 260 12719.73 8.32 55161.60 88888.00 2008-09-16 00:32:29.000 260 12719.73 8.35 55161.57 88888.00 2008-09-16 00:32:29.125 260 12719.70 8.28 55161.60 88888.00 2008-09-16 00:32:29.250 260 12719.73 8.30 55161.60 88888.00 2008-09-16 00:32:29.375 260 12719.70 8.32 55161.60 88888.00 2008-09-16 00:32:29.500 260 12719.75 8.32 55161.57 88888.00 2008-09-16 00:32:29.625 260 12719.83 8.38 55161.60 88888.00 2008-09-16 00:32:29.750 260 12719.80 8.40 55161.60 88888.00 2008-09-16 00:32:29.875 260 12719.75 8.30 55161.57 88888.00 2008-09-16 00:32:30.000 260 12719.73 8.28 55161.60 88888.00 2008-09-16 00:32:30.125 260 12719.73 8.28 55161.60 88888.00 2008-09-16 00:32:30.250 260 12719.70 8.30 55161.60 88888.00 2008-09-16 00:32:30.375 260 12719.77 8.30 55161.62 88888.00 2008-09-16 00:32:30.500 260 12719.85 8.35 55161.62 88888.00 2008-09-16 00:32:30.625 260 12719.88 8.43 55161.60 88888.00 2008-09-16 00:32:30.750 260 12719.77 8.35 55161.60 88888.00 2008-09-16 00:32:30.875 260 12719.75 8.40 55161.62 88888.00 2008-09-16 00:32:31.000 260 12719.80 8.38 55161.62 88888.00 2008-09-16 00:32:31.125 260 12719.83 8.35 55161.60 88888.00 2008-09-16 00:32:31.250 260 12719.77 8.32 55161.60 88888.00 2008-09-16 00:32:31.375 260 12719.83 8.35 55161.62 88888.00 2008-09-16 00:32:31.500 260 12719.83 8.35 55161.60 88888.00 2008-09-16 00:32:31.625 260 12719.75 8.32 55161.57 88888.00 2008-09-16 00:32:31.750 260 12719.73 8.30 55161.55 88888.00 2008-09-16 00:32:31.875 260 12719.83 8.32 55161.55 88888.00 2008-09-16 00:32:32.000 260 12719.83 8.35 55161.57 88888.00 2008-09-16 00:32:32.125 260 12719.77 8.35 55161.60 88888.00 2008-09-16 00:32:32.250 260 12719.75 8.40 55161.57 88888.00 2008-09-16 00:32:32.375 260 12719.83 8.40 55161.55 88888.00 2008-09-16 00:32:32.500 260 12719.88 8.40 55161.55 88888.00 2008-09-16 00:32:32.625 260 12719.88 8.40 55161.55 88888.00 2008-09-16 00:32:32.750 260 12719.85 8.43 55161.57 88888.00 2008-09-16 00:32:32.875 260 12719.90 8.40 55161.57 88888.00 2008-09-16 00:32:33.000 260 12719.90 8.38 55161.55 88888.00 2008-09-16 00:32:33.125 260 12719.83 8.40 55161.55 88888.00 2008-09-16 00:32:33.250 260 12719.83 8.35 55161.53 88888.00 2008-09-16 00:32:33.375 260 12719.83 8.38 55161.57 88888.00 2008-09-16 00:32:33.500 260 12719.88 8.40 55161.57 88888.00 2008-09-16 00:32:33.625 260 12719.88 8.35 55161.53 88888.00 2008-09-16 00:32:33.750 260 12719.85 8.38 55161.55 88888.00 2008-09-16 00:32:33.875 260 12719.88 8.40 55161.55 88888.00 2008-09-16 00:32:34.000 260 12719.85 8.40 55161.57 88888.00 2008-09-16 00:32:34.125 260 12719.80 8.38 55161.57 88888.00 2008-09-16 00:32:34.250 260 12719.75 8.32 55161.55 88888.00 2008-09-16 00:32:34.375 260 12719.70 8.30 55161.55 88888.00 2008-09-16 00:32:34.500 260 12719.75 8.40 55161.57 88888.00 2008-09-16 00:32:34.625 260 12719.83 8.45 55161.57 88888.00 2008-09-16 00:32:34.750 260 12719.77 8.45 55161.55 88888.00 2008-09-16 00:32:34.875 260 12719.83 8.50 55161.55 88888.00 2008-09-16 00:32:35.000 260 12719.85 8.40 55161.53 88888.00 2008-09-16 00:32:35.125 260 12719.85 8.40 55161.53 88888.00 2008-09-16 00:32:35.250 260 12719.77 8.38 55161.50 88888.00 2008-09-16 00:32:35.375 260 12719.75 8.30 55161.50 88888.00 2008-09-16 00:32:35.500 260 12719.70 8.32 55161.53 88888.00 2008-09-16 00:32:35.625 260 12719.73 8.43 55161.53 88888.00 2008-09-16 00:32:35.750 260 12719.75 8.43 55161.53 88888.00 2008-09-16 00:32:35.875 260 12719.85 8.43 55161.57 88888.00 2008-09-16 00:32:36.000 260 12719.80 8.35 55161.55 88888.00 2008-09-16 00:32:36.125 260 12719.77 8.32 55161.55 88888.00 2008-09-16 00:32:36.250 260 12719.75 8.32 55161.57 88888.00 2008-09-16 00:32:36.375 260 12719.80 8.35 55161.60 88888.00 2008-09-16 00:32:36.500 260 12719.77 8.38 55161.57 88888.00 2008-09-16 00:32:36.625 260 12719.77 8.40 55161.55 88888.00 2008-09-16 00:32:36.750 260 12719.77 8.40 55161.57 88888.00 2008-09-16 00:32:36.875 260 12719.77 8.40 55161.57 88888.00 2008-09-16 00:32:37.000 260 12719.80 8.45 55161.57 88888.00 2008-09-16 00:32:37.125 260 12719.80 8.43 55161.57 88888.00 2008-09-16 00:32:37.250 260 12719.83 8.38 55161.57 88888.00 2008-09-16 00:32:37.375 260 12719.73 8.40 55161.55 88888.00 2008-09-16 00:32:37.500 260 12719.70 8.40 55161.57 88888.00 2008-09-16 00:32:37.625 260 12719.73 8.35 55161.57 88888.00 2008-09-16 00:32:37.750 260 12719.83 8.43 55161.55 88888.00 2008-09-16 00:32:37.875 260 12719.75 8.38 55161.55 88888.00 2008-09-16 00:32:38.000 260 12719.73 8.38 55161.55 88888.00 2008-09-16 00:32:38.125 260 12719.80 8.40 55161.60 88888.00 2008-09-16 00:32:38.250 260 12719.85 8.40 55161.60 88888.00 2008-09-16 00:32:38.375 260 12719.80 8.35 55161.57 88888.00 2008-09-16 00:32:38.500 260 12719.75 8.38 55161.55 88888.00 2008-09-16 00:32:38.625 260 12719.67 8.40 55161.53 88888.00 2008-09-16 00:32:38.750 260 12719.70 8.40 55161.57 88888.00 2008-09-16 00:32:38.875 260 12719.77 8.45 55161.57 88888.00 2008-09-16 00:32:39.000 260 12719.77 8.38 55161.53 88888.00 2008-09-16 00:32:39.125 260 12719.70 8.35 55161.53 88888.00 2008-09-16 00:32:39.250 260 12719.70 8.43 55161.55 88888.00 2008-09-16 00:32:39.375 260 12719.73 8.45 55161.55 88888.00 2008-09-16 00:32:39.500 260 12719.67 8.43 55161.57 88888.00 2008-09-16 00:32:39.625 260 12719.65 8.45 55161.57 88888.00 2008-09-16 00:32:39.750 260 12719.67 8.43 55161.57 88888.00 2008-09-16 00:32:39.875 260 12719.60 8.40 55161.53 88888.00 2008-09-16 00:32:40.000 260 12719.60 8.40 55161.55 88888.00 2008-09-16 00:32:40.125 260 12719.62 8.45 55161.57 88888.00 2008-09-16 00:32:40.250 260 12719.60 8.45 55161.55 88888.00 2008-09-16 00:32:40.375 260 12719.60 8.45 55161.55 88888.00 2008-09-16 00:32:40.500 260 12719.62 8.47 55161.57 88888.00 2008-09-16 00:32:40.625 260 12719.58 8.47 55161.57 88888.00 2008-09-16 00:32:40.750 260 12719.52 8.43 55161.53 88888.00 2008-09-16 00:32:40.875 260 12719.55 8.40 55161.55 88888.00 2008-09-16 00:32:41.000 260 12719.60 8.43 55161.55 88888.00 2008-09-16 00:32:41.125 260 12719.60 8.43 55161.57 88888.00 2008-09-16 00:32:41.250 260 12719.58 8.35 55161.57 88888.00 2008-09-16 00:32:41.375 260 12719.55 8.40 55161.53 88888.00 2008-09-16 00:32:41.500 260 12719.55 8.40 55161.53 88888.00 2008-09-16 00:32:41.625 260 12719.55 8.38 55161.55 88888.00 2008-09-16 00:32:41.750 260 12719.52 8.40 55161.55 88888.00 2008-09-16 00:32:41.875 260 12719.55 8.43 55161.55 88888.00 2008-09-16 00:32:42.000 260 12719.45 8.38 55161.53 88888.00 2008-09-16 00:32:42.125 260 12719.42 8.35 55161.55 88888.00 2008-09-16 00:32:42.250 260 12719.42 8.45 55161.57 88888.00 2008-09-16 00:32:42.375 260 12719.50 8.43 55161.55 88888.00 2008-09-16 00:32:42.500 260 12719.52 8.43 55161.55 88888.00 2008-09-16 00:32:42.625 260 12719.52 8.45 55161.55 88888.00 2008-09-16 00:32:42.750 260 12719.52 8.40 55161.55 88888.00 2008-09-16 00:32:42.875 260 12719.50 8.35 55161.55 88888.00 2008-09-16 00:32:43.000 260 12719.48 8.35 55161.57 88888.00 2008-09-16 00:32:43.125 260 12719.48 8.45 55161.57 88888.00 2008-09-16 00:32:43.250 260 12719.45 8.43 55161.57 88888.00 2008-09-16 00:32:43.375 260 12719.45 8.43 55161.57 88888.00 2008-09-16 00:32:43.500 260 12719.48 8.43 55161.57 88888.00 2008-09-16 00:32:43.625 260 12719.40 8.38 55161.53 88888.00 2008-09-16 00:32:43.750 260 12719.38 8.40 55161.55 88888.00 2008-09-16 00:32:43.875 260 12719.42 8.45 55161.57 88888.00 2008-09-16 00:32:44.000 260 12719.40 8.47 55161.57 88888.00 2008-09-16 00:32:44.125 260 12719.35 8.45 55161.55 88888.00 2008-09-16 00:32:44.250 260 12719.40 8.45 55161.60 88888.00 2008-09-16 00:32:44.375 260 12719.45 8.47 55161.60 88888.00 2008-09-16 00:32:44.500 260 12719.42 8.50 55161.57 88888.00 2008-09-16 00:32:44.625 260 12719.33 8.43 55161.55 88888.00 2008-09-16 00:32:44.750 260 12719.38 8.43 55161.55 88888.00 2008-09-16 00:32:44.875 260 12719.48 8.53 55161.57 88888.00 2008-09-16 00:32:45.000 260 12719.50 8.50 55161.55 88888.00 2008-09-16 00:32:45.125 260 12719.52 8.45 55161.57 88888.00 2008-09-16 00:32:45.250 260 12719.50 8.45 55161.57 88888.00 2008-09-16 00:32:45.375 260 12719.52 8.45 55161.57 88888.00 2008-09-16 00:32:45.500 260 12719.45 8.43 55161.60 88888.00 2008-09-16 00:32:45.625 260 12719.45 8.40 55161.55 88888.00 2008-09-16 00:32:45.750 260 12719.40 8.38 55161.57 88888.00 2008-09-16 00:32:45.875 260 12719.38 8.35 55161.57 88888.00 2008-09-16 00:32:46.000 260 12719.38 8.40 55161.55 88888.00 2008-09-16 00:32:46.125 260 12719.48 8.43 55161.57 88888.00 2008-09-16 00:32:46.250 260 12719.48 8.40 55161.57 88888.00 2008-09-16 00:32:46.375 260 12719.48 8.40 55161.57 88888.00 2008-09-16 00:32:46.500 260 12719.50 8.45 55161.57 88888.00 2008-09-16 00:32:46.625 260 12719.48 8.45 55161.55 88888.00 2008-09-16 00:32:46.750 260 12719.45 8.45 55161.53 88888.00 2008-09-16 00:32:46.875 260 12719.38 8.43 55161.55 88888.00 2008-09-16 00:32:48.000 260 12719.42 8.47 55161.55 88888.00 2008-09-16 00:32:48.125 260 12719.52 8.57 55161.62 88888.00 2008-09-16 00:32:48.250 260 12719.50 8.55 55161.57 88888.00 2008-09-16 00:32:48.375 260 12719.50 8.47 55161.55 88888.00 2008-09-16 00:32:48.500 260 12719.45 8.47 55161.57 88888.00 2008-09-16 00:32:48.625 260 12719.45 8.50 55161.60 88888.00 2008-09-16 00:32:48.750 260 12719.45 8.50 55161.57 88888.00 2008-09-16 00:32:48.875 260 12719.52 8.47 55161.57 88888.00 2008-09-16 00:32:48.000 260 12719.55 8.47 55161.55 88888.00 2008-09-16 00:32:48.125 260 12719.50 8.45 55161.55 88888.00 2008-09-16 00:32:48.250 260 12719.48 8.38 55161.55 88888.00 2008-09-16 00:32:48.375 260 12719.50 8.40 55161.57 88888.00 2008-09-16 00:32:48.500 260 12719.50 8.45 55161.57 88888.00 2008-09-16 00:32:48.625 260 12719.42 8.47 55161.55 88888.00 2008-09-16 00:32:48.750 260 12719.42 8.43 55161.55 88888.00 2008-09-16 00:32:48.875 260 12719.38 8.35 55161.55 88888.00 2008-09-16 00:32:49.000 260 12719.35 8.38 55161.55 88888.00 2008-09-16 00:32:49.125 260 12719.40 8.45 55161.60 88888.00 2008-09-16 00:32:49.250 260 12719.48 8.55 55161.60 88888.00 2008-09-16 00:32:49.375 260 12719.48 8.55 55161.57 88888.00 2008-09-16 00:32:49.500 260 12719.50 8.50 55161.57 88888.00 2008-09-16 00:32:49.625 260 12719.48 8.45 55161.57 88888.00 2008-09-16 00:32:49.750 260 12719.42 8.45 55161.60 88888.00 2008-09-16 00:32:49.875 260 12719.48 8.47 55161.60 88888.00 2008-09-16 00:32:50.000 260 12719.52 8.47 55161.60 88888.00 2008-09-16 00:32:50.125 260 12719.52 8.47 55161.60 88888.00 2008-09-16 00:32:50.250 260 12719.52 8.47 55161.60 88888.00 2008-09-16 00:32:50.375 260 12719.50 8.45 55161.60 88888.00 2008-09-16 00:32:50.500 260 12719.55 8.45 55161.60 88888.00 2008-09-16 00:32:50.625 260 12719.60 8.53 55161.57 88888.00 2008-09-16 00:32:50.750 260 12719.55 8.45 55161.55 88888.00 2008-09-16 00:32:50.875 260 12719.45 8.40 55161.55 88888.00 2008-09-16 00:32:51.000 260 12719.45 8.45 55161.53 88888.00 2008-09-16 00:32:51.125 260 12719.48 8.50 55161.53 88888.00 2008-09-16 00:32:51.250 260 12719.50 8.50 55161.57 88888.00 2008-09-16 00:32:51.375 260 12719.52 8.47 55161.57 88888.00 2008-09-16 00:32:51.500 260 12719.50 8.43 55161.57 88888.00 2008-09-16 00:32:51.625 260 12719.45 8.45 55161.55 88888.00 2008-09-16 00:32:51.750 260 12719.45 8.47 55161.55 88888.00 2008-09-16 00:32:51.875 260 12719.48 8.47 55161.57 88888.00 2008-09-16 00:32:52.000 260 12719.48 8.45 55161.53 88888.00 2008-09-16 00:32:52.125 260 12719.42 8.43 55161.50 88888.00 2008-09-16 00:32:52.250 260 12719.38 8.47 55161.53 88888.00 2008-09-16 00:32:52.375 260 12719.42 8.47 55161.55 88888.00 2008-09-16 00:32:52.500 260 12719.45 8.43 55161.55 88888.00 2008-09-16 00:32:52.625 260 12719.45 8.43 55161.57 88888.00 2008-09-16 00:32:52.750 260 12719.45 8.40 55161.53 88888.00 2008-09-16 00:32:52.875 260 12719.48 8.40 55161.50 88888.00 2008-09-16 00:32:53.000 260 12719.48 8.40 55161.50 88888.00 2008-09-16 00:32:53.125 260 12719.48 8.47 55161.55 88888.00 2008-09-16 00:32:53.250 260 12719.55 8.50 55161.53 88888.00 2008-09-16 00:32:53.375 260 12719.55 8.47 55161.47 88888.00 2008-09-16 00:32:53.500 260 12719.50 8.43 55161.47 88888.00 2008-09-16 00:32:53.625 260 12719.48 8.45 55161.50 88888.00 2008-09-16 00:32:53.750 260 12719.52 8.50 55161.53 88888.00 2008-09-16 00:32:53.875 260 12719.55 8.47 55161.55 88888.00 2008-09-16 00:32:54.000 260 12719.50 8.55 55161.55 88888.00 2008-09-16 00:32:54.125 260 12719.50 8.53 55161.55 88888.00 2008-09-16 00:32:54.250 260 12719.52 8.50 55161.55 88888.00 2008-09-16 00:32:54.375 260 12719.55 8.50 55161.53 88888.00 2008-09-16 00:32:54.500 260 12719.50 8.50 55161.50 88888.00 2008-09-16 00:32:54.625 260 12719.42 8.53 55161.50 88888.00 2008-09-16 00:32:54.750 260 12719.38 8.50 55161.50 88888.00 2008-09-16 00:32:54.875 260 12719.48 8.50 55161.53 88888.00 2008-09-16 00:32:55.000 260 12719.50 8.55 55161.53 88888.00 2008-09-16 00:32:55.125 260 12719.42 8.50 55161.47 88888.00 2008-09-16 00:32:55.250 260 12719.33 8.45 55161.45 88888.00 2008-09-16 00:32:55.375 260 12719.42 8.50 55161.47 88888.00 2008-09-16 00:32:55.500 260 12719.50 8.55 55161.53 88888.00 2008-09-16 00:32:55.625 260 12719.58 8.55 55161.53 88888.00 2008-09-16 00:32:55.750 260 12719.55 8.53 55161.50 88888.00 2008-09-16 00:32:55.875 260 12719.52 8.53 55161.47 88888.00 2008-09-16 00:32:56.000 260 12719.55 8.47 55161.50 88888.00 2008-09-16 00:32:56.125 260 12719.60 8.53 55161.53 88888.00 2008-09-16 00:32:56.250 260 12719.50 8.50 55161.47 88888.00 2008-09-16 00:32:56.375 260 12719.40 8.47 55161.45 88888.00 2008-09-16 00:32:56.500 260 12719.45 8.55 55161.47 88888.00 2008-09-16 00:32:56.625 260 12719.48 8.57 55161.50 88888.00 2008-09-16 00:32:56.750 260 12719.45 8.60 55161.50 88888.00 2008-09-16 00:32:56.875 260 12719.52 8.60 55161.50 88888.00 2008-09-16 00:32:57.000 260 12719.52 8.62 55161.50 88888.00 2008-09-16 00:32:57.125 260 12719.55 8.62 55161.50 88888.00 2008-09-16 00:32:57.250 260 12719.62 8.68 55161.55 88888.00 2008-09-16 00:32:57.375 260 12719.65 8.62 55161.50 88888.00 2008-09-16 00:32:57.500 260 12719.50 8.55 55161.43 88888.00 2008-09-16 00:32:57.625 260 12719.42 8.53 55161.45 88888.00 2008-09-16 00:32:57.750 260 12719.50 8.50 55161.43 88888.00 2008-09-16 00:32:57.875 260 12719.55 8.57 55161.47 88888.00 2008-09-16 00:32:59.000 260 12719.58 8.57 55161.50 88888.00 2008-09-16 00:32:59.125 260 12719.48 8.60 55161.53 88888.00 2008-09-16 00:32:59.250 260 12719.42 8.57 55161.50 88888.00 2008-09-16 00:32:59.375 260 12719.38 8.57 55161.45 88888.00 2008-09-16 00:32:59.500 260 12719.38 8.50 55161.43 88888.00 2008-09-16 00:32:59.625 260 12719.48 8.53 55161.47 88888.00 2008-09-16 00:32:59.750 260 12719.55 8.53 55161.47 88888.00 2008-09-16 00:32:59.875 260 12719.50 8.53 55161.45 88888.00 2008-09-16 00:33:00.000 260 12719.45 8.55 55161.40 88888.00 2008-09-16 00:33:00.125 260 12719.45 8.55 55161.40 88888.00 2008-09-16 00:33:00.250 260 12719.45 8.55 55161.45 88888.00 2008-09-16 00:33:00.375 260 12719.50 8.60 55161.50 88888.00 2008-09-16 00:33:00.500 260 12719.45 8.57 55161.45 88888.00 2008-09-16 00:33:00.625 260 12719.45 8.57 55161.47 88888.00 2008-09-16 00:33:00.750 260 12719.48 8.57 55161.45 88888.00 2008-09-16 00:33:00.875 260 12719.48 8.57 55161.43 88888.00 2008-09-16 00:33:00.000 260 12719.42 8.55 55161.38 88888.00 2008-09-16 00:33:00.125 260 12719.40 8.60 55161.40 88888.00 2008-09-16 00:33:00.250 260 12719.48 8.62 55161.45 88888.00 2008-09-16 00:33:00.375 260 12719.45 8.65 55161.47 88888.00 2008-09-16 00:33:00.500 260 12719.45 8.65 55161.47 88888.00 2008-09-16 00:33:00.625 260 12719.48 8.65 55161.45 88888.00 2008-09-16 00:33:00.750 260 12719.48 8.68 55161.47 88888.00 2008-09-16 00:33:00.875 260 12719.42 8.60 55161.47 88888.00 2008-09-16 00:33:01.000 260 12719.38 8.60 55161.40 88888.00 2008-09-16 00:33:01.125 260 12719.35 8.60 55161.38 88888.00 2008-09-16 00:33:01.250 260 12719.38 8.57 55161.40 88888.00 2008-09-16 00:33:01.375 260 12719.48 8.57 55161.43 88888.00 2008-09-16 00:33:01.500 260 12719.45 8.57 55161.43 88888.00 2008-09-16 00:33:01.625 260 12719.52 8.72 55161.50 88888.00 2008-09-16 00:33:01.750 260 12719.52 8.72 55161.47 88888.00 2008-09-16 00:33:01.875 260 12719.48 8.65 55161.45 88888.00 2008-09-16 00:33:02.000 260 12719.42 8.57 55161.45 88888.00 2008-09-16 00:33:02.125 260 12719.35 8.60 55161.47 88888.00 2008-09-16 00:33:02.250 260 12719.27 8.57 55161.45 88888.00 2008-09-16 00:33:02.375 260 12719.33 8.62 55161.43 88888.00 2008-09-16 00:33:02.500 260 12719.38 8.65 55161.45 88888.00 2008-09-16 00:33:02.625 260 12719.38 8.70 55161.45 88888.00 2008-09-16 00:33:02.750 260 12719.38 8.65 55161.47 88888.00 2008-09-16 00:33:02.875 260 12719.40 8.68 55161.45 88888.00 2008-09-16 00:33:03.000 260 12719.48 8.68 55161.45 88888.00 2008-09-16 00:33:03.125 260 12719.50 8.62 55161.45 88888.00 2008-09-16 00:33:03.250 260 12719.45 8.60 55161.43 88888.00 2008-09-16 00:33:03.375 260 12719.40 8.65 55161.45 88888.00 2008-09-16 00:33:03.500 260 12719.40 8.62 55161.43 88888.00 2008-09-16 00:33:03.625 260 12719.42 8.62 55161.43 88888.00 2008-09-16 00:33:03.750 260 12719.45 8.62 55161.40 88888.00 2008-09-16 00:33:03.875 260 12719.40 8.57 55161.43 88888.00 2008-09-16 00:33:04.000 260 12719.35 8.55 55161.40 88888.00 2008-09-16 00:33:04.125 260 12719.38 8.55 55161.45 88888.00 2008-09-16 00:33:04.250 260 12719.40 8.57 55161.43 88888.00 2008-09-16 00:33:04.375 260 12719.35 8.60 55161.43 88888.00 2008-09-16 00:33:04.500 260 12719.33 8.55 55161.40 88888.00 2008-09-16 00:33:04.625 260 12719.27 8.55 55161.38 88888.00 2008-09-16 00:33:04.750 260 12719.30 8.57 55161.43 88888.00 2008-09-16 00:33:04.875 260 12719.30 8.60 55161.45 88888.00 2008-09-16 00:33:05.000 260 12719.35 8.53 55161.43 88888.00 2008-09-16 00:33:05.125 260 12719.38 8.53 55161.43 88888.00 2008-09-16 00:33:05.250 260 12719.38 8.53 55161.40 88888.00 2008-09-16 00:33:05.375 260 12719.42 8.62 55161.45 88888.00 2008-09-16 00:33:05.500 260 12719.38 8.65 55161.45 88888.00 2008-09-16 00:33:05.625 260 12719.27 8.55 55161.40 88888.00 2008-09-16 00:33:05.750 260 12719.25 8.47 55161.38 88888.00 2008-09-16 00:33:05.875 260 12719.40 8.57 55161.43 88888.00 2008-09-16 00:33:06.000 260 12719.38 8.60 55161.43 88888.00 2008-09-16 00:33:06.125 260 12719.30 8.55 55161.38 88888.00 2008-09-16 00:33:06.250 260 12719.25 8.53 55161.43 88888.00 2008-09-16 00:33:06.375 260 12719.27 8.50 55161.43 88888.00 2008-09-16 00:33:06.500 260 12719.30 8.47 55161.40 88888.00 2008-09-16 00:33:06.625 260 12719.25 8.45 55161.40 88888.00 2008-09-16 00:33:06.750 260 12719.25 8.50 55161.43 88888.00 2008-09-16 00:33:06.875 260 12719.27 8.50 55161.43 88888.00 2008-09-16 00:33:07.000 260 12719.25 8.50 55161.40 88888.00 2008-09-16 00:33:07.125 260 12719.27 8.53 55161.45 88888.00 2008-09-16 00:33:07.250 260 12719.33 8.57 55161.45 88888.00 2008-09-16 00:33:07.375 260 12719.27 8.57 55161.45 88888.00 2008-09-16 00:33:07.500 260 12719.27 8.53 55161.45 88888.00 2008-09-16 00:33:07.625 260 12719.33 8.53 55161.45 88888.00 2008-09-16 00:33:07.750 260 12719.27 8.47 55161.45 88888.00 2008-09-16 00:33:07.875 260 12719.20 8.47 55161.45 88888.00 2008-09-16 00:33:08.000 260 12719.23 8.47 55161.45 88888.00 2008-09-16 00:33:08.125 260 12719.15 8.45 55161.45 88888.00 2008-09-16 00:33:08.250 260 12719.15 8.50 55161.47 88888.00 2008-09-16 00:33:08.375 260 12719.20 8.45 55161.45 88888.00 2008-09-16 00:33:08.500 260 12719.17 8.38 55161.40 88888.00 2008-09-16 00:33:08.625 260 12719.08 8.38 55161.40 88888.00 2008-09-16 00:33:08.750 260 12719.08 8.43 55161.43 88888.00 2008-09-16 00:33:08.875 260 12719.12 8.47 55161.47 88888.00 2008-09-16 00:33:10.000 260 12719.12 8.45 55161.45 88888.00 2008-09-16 00:33:10.125 260 12719.10 8.43 55161.43 88888.00 2008-09-16 00:33:10.250 260 12719.12 8.40 55161.45 88888.00 2008-09-16 00:33:10.375 260 12719.17 8.45 55161.47 88888.00 2008-09-16 00:33:10.500 260 12719.17 8.47 55161.47 88888.00 2008-09-16 00:33:10.625 260 12719.12 8.47 55161.45 88888.00 2008-09-16 00:33:10.750 260 12719.17 8.45 55161.47 88888.00 2008-09-16 00:33:10.875 260 12719.20 8.45 55161.47 88888.00 2008-09-16 00:33:11.000 260 12719.17 8.43 55161.47 88888.00 2008-09-16 00:33:11.125 260 12719.20 8.47 55161.53 88888.00 2008-09-16 00:33:11.250 260 12719.15 8.45 55161.50 88888.00 2008-09-16 00:33:11.375 260 12719.12 8.47 55161.47 88888.00 2008-09-16 00:33:11.500 260 12719.15 8.35 55161.45 88888.00 2008-09-16 00:33:11.625 260 12719.12 8.32 55161.47 88888.00 2008-09-16 00:33:11.750 260 12719.12 8.32 55161.45 88888.00 2008-09-16 00:33:11.875 260 12719.12 8.38 55161.40 88888.00 2008-09-16 00:33:12.000 260 12719.12 8.40 55161.40 88888.00 2008-09-16 00:33:12.125 260 12719.12 8.32 55161.43 88888.00 2008-09-16 00:33:12.250 260 12719.10 8.32 55161.45 88888.00 2008-09-16 00:33:12.375 260 12719.10 8.35 55161.45 88888.00 2008-09-16 00:33:12.500 260 12719.12 8.40 55161.47 88888.00 2008-09-16 00:33:12.625 260 12719.17 8.38 55161.45 88888.00 2008-09-16 00:33:12.750 260 12719.20 8.35 55161.47 88888.00 2008-09-16 00:33:12.875 260 12719.12 8.30 55161.45 88888.00 2008-09-16 00:33:12.000 260 12719.08 8.28 55161.43 88888.00 2008-09-16 00:33:12.125 260 12719.10 8.28 55161.47 88888.00 2008-09-16 00:33:12.250 260 12719.12 8.32 55161.50 88888.00 2008-09-16 00:33:12.375 260 12719.12 8.30 55161.50 88888.00 2008-09-16 00:33:12.500 260 12719.08 8.25 55161.50 88888.00 2008-09-16 00:33:12.625 260 12719.02 8.25 55161.47 88888.00 2008-09-16 00:33:12.750 260 12719.10 8.32 55161.47 88888.00 2008-09-16 00:33:12.875 260 12719.08 8.22 55161.45 88888.00 2008-09-16 00:33:13.000 260 12719.05 8.22 55161.45 88888.00 2008-09-16 00:33:13.125 260 12719.10 8.25 55161.47 88888.00 2008-09-16 00:33:13.250 260 12719.02 8.22 55161.47 88888.00 2008-09-16 00:33:13.375 260 12718.98 8.22 55161.45 88888.00 2008-09-16 00:33:13.500 260 12718.98 8.25 55161.45 88888.00 2008-09-16 00:33:13.625 260 12718.92 8.22 55161.45 88888.00 2008-09-16 00:33:13.750 260 12718.95 8.20 55161.45 88888.00 2008-09-16 00:33:13.875 260 12719.02 8.25 55161.50 88888.00 2008-09-16 00:33:14.000 260 12719.10 8.22 55161.47 88888.00 2008-09-16 00:33:14.125 260 12719.17 8.20 55161.47 88888.00 2008-09-16 00:33:14.250 260 12719.10 8.18 55161.45 88888.00 2008-09-16 00:33:14.375 260 12719.02 8.15 55161.43 88888.00 2008-09-16 00:33:14.500 260 12718.98 8.18 55161.45 88888.00 2008-09-16 00:33:14.625 260 12719.02 8.18 55161.45 88888.00 2008-09-16 00:33:14.750 260 12719.08 8.18 55161.45 88888.00 2008-09-16 00:33:14.875 260 12719.02 8.20 55161.47 88888.00 2008-09-16 00:33:15.000 260 12719.02 8.12 55161.45 88888.00 2008-09-16 00:33:15.125 260 12719.02 8.15 55161.45 88888.00 2008-09-16 00:33:15.250 260 12719.00 8.18 55161.45 88888.00 2008-09-16 00:33:15.375 260 12719.00 8.18 55161.43 88888.00 2008-09-16 00:33:15.500 260 12718.92 8.07 55161.45 88888.00 2008-09-16 00:33:15.625 260 12718.95 8.05 55161.40 88888.00 2008-09-16 00:33:15.750 260 12718.95 8.07 55161.43 88888.00 2008-09-16 00:33:15.875 260 12718.98 8.12 55161.45 88888.00 2008-09-16 00:33:16.000 260 12719.00 8.07 55161.40 88888.00 2008-09-16 00:33:16.125 260 12719.02 8.00 55161.43 88888.00 2008-09-16 00:33:16.250 260 12719.02 8.03 55161.40 88888.00 2008-09-16 00:33:16.375 260 12719.05 8.10 55161.43 88888.00 2008-09-16 00:33:16.500 260 12719.05 8.15 55161.45 88888.00 2008-09-16 00:33:16.625 260 12719.12 8.15 55161.45 88888.00 2008-09-16 00:33:16.750 260 12719.15 8.12 55161.47 88888.00 2008-09-16 00:33:16.875 260 12719.12 8.07 55161.43 88888.00 2008-09-16 00:33:17.000 260 12719.02 8.05 55161.43 88888.00 2008-09-16 00:33:17.125 260 12718.98 8.10 55161.47 88888.00 2008-09-16 00:33:17.250 260 12719.00 8.07 55161.47 88888.00 2008-09-16 00:33:17.375 260 12719.02 8.07 55161.50 88888.00 2008-09-16 00:33:17.500 260 12719.05 8.10 55161.47 88888.00 2008-09-16 00:33:17.625 260 12719.02 8.10 55161.45 88888.00 2008-09-16 00:33:17.750 260 12719.00 8.05 55161.45 88888.00 2008-09-16 00:33:17.875 260 12719.02 8.03 55161.45 88888.00 2008-09-16 00:33:18.000 260 12719.02 8.00 55161.43 88888.00 2008-09-16 00:33:18.125 260 12718.98 8.00 55161.43 88888.00 2008-09-16 00:33:18.250 260 12718.90 8.03 55161.43 88888.00 2008-09-16 00:33:18.375 260 12718.90 8.05 55161.45 88888.00 2008-09-16 00:33:18.500 260 12718.92 8.03 55161.45 88888.00 2008-09-16 00:33:18.625 260 12718.90 7.97 55161.45 88888.00 2008-09-16 00:33:18.750 260 12718.92 8.00 55161.45 88888.00 2008-09-16 00:33:18.875 260 12719.00 8.05 55161.50 88888.00 2008-09-16 00:33:19.000 260 12719.02 8.05 55161.50 88888.00 2008-09-16 00:33:19.125 260 12718.92 7.97 55161.47 88888.00 2008-09-16 00:33:19.250 260 12718.88 7.95 55161.45 88888.00 2008-09-16 00:33:19.375 260 12718.95 7.97 55161.45 88888.00 2008-09-16 00:33:19.500 260 12718.92 7.97 55161.47 88888.00 2008-09-16 00:33:19.625 260 12718.90 7.95 55161.47 88888.00 2008-09-16 00:33:19.750 260 12718.95 8.03 55161.53 88888.00 2008-09-16 00:33:19.875 260 12719.00 8.05 55161.55 88888.00 2008-09-16 00:33:21.000 260 12719.00 8.07 55161.53 88888.00 2008-09-16 00:33:21.125 260 12718.92 8.07 55161.50 88888.00 2008-09-16 00:33:21.250 260 12718.92 8.07 55161.50 88888.00 2008-09-16 00:33:21.375 260 12718.95 8.10 55161.50 88888.00 2008-09-16 00:33:21.500 260 12718.92 8.07 55161.50 88888.00 2008-09-16 00:33:21.625 260 12718.95 8.00 55161.50 88888.00 2008-09-16 00:33:21.750 260 12718.98 8.00 55161.50 88888.00 2008-09-16 00:33:21.875 260 12719.00 8.00 55161.47 88888.00 2008-09-16 00:33:22.000 260 12718.95 8.00 55161.45 88888.00 2008-09-16 00:33:22.125 260 12718.85 8.00 55161.43 88888.00 2008-09-16 00:33:22.250 260 12718.88 8.03 55161.50 88888.00 2008-09-16 00:33:22.375 260 12718.92 8.07 55161.50 88888.00 2008-09-16 00:33:22.500 260 12718.92 8.05 55161.50 88888.00 2008-09-16 00:33:22.625 260 12718.90 7.95 55161.45 88888.00 2008-09-16 00:33:22.750 260 12718.88 7.92 55161.47 88888.00 2008-09-16 00:33:22.875 260 12718.85 7.90 55161.47 88888.00 2008-09-16 00:33:23.000 260 12718.77 7.90 55161.43 88888.00 2008-09-16 00:33:23.125 260 12718.73 7.90 55161.45 88888.00 2008-09-16 00:33:23.250 260 12718.70 7.92 55161.50 88888.00 2008-09-16 00:33:23.375 260 12718.67 7.97 55161.47 88888.00 2008-09-16 00:33:23.500 260 12718.75 8.03 55161.47 88888.00 2008-09-16 00:33:23.625 260 12718.85 7.97 55161.45 88888.00 2008-09-16 00:33:23.750 260 12718.85 7.97 55161.47 88888.00 2008-09-16 00:33:23.875 260 12718.77 8.00 55161.45 88888.00 2008-09-16 00:33:24.000 260 12718.75 7.97 55161.43 88888.00 2008-09-16 00:33:24.125 260 12718.73 7.95 55161.43 88888.00 2008-09-16 00:33:24.250 260 12718.73 7.97 55161.45 88888.00 2008-09-16 00:33:24.375 260 12718.75 7.95 55161.45 88888.00 2008-09-16 00:33:24.500 260 12718.77 7.95 55161.45 88888.00 2008-09-16 00:33:24.625 260 12718.77 7.97 55161.43 88888.00 2008-09-16 00:33:24.750 260 12718.80 7.97 55161.40 88888.00 2008-09-16 00:33:24.875 260 12718.88 8.00 55161.43 88888.00 2008-09-16 00:33:24.000 260 12718.88 8.00 55161.43 88888.00 2008-09-16 00:33:24.125 260 12718.83 8.00 55161.43 88888.00 2008-09-16 00:33:24.250 260 12718.77 8.03 55161.47 88888.00 2008-09-16 00:33:24.375 260 12718.77 8.03 55161.47 88888.00 2008-09-16 00:33:24.500 260 12718.73 7.97 55161.45 88888.00 2008-09-16 00:33:24.625 260 12718.75 7.97 55161.45 88888.00 2008-09-16 00:33:24.750 260 12718.90 8.03 55161.45 88888.00 2008-09-16 00:33:24.875 260 12718.95 8.05 55161.45 88888.00 2008-09-16 00:33:25.000 260 12718.90 7.97 55161.40 88888.00 2008-09-16 00:33:25.125 260 12718.85 7.95 55161.40 88888.00 2008-09-16 00:33:25.250 260 12718.77 7.92 55161.43 88888.00 2008-09-16 00:33:25.375 260 12718.88 7.97 55161.45 88888.00 2008-09-16 00:33:25.500 260 12718.88 8.00 55161.45 88888.00 2008-09-16 00:33:25.625 260 12718.77 8.00 55161.45 88888.00 2008-09-16 00:33:25.750 260 12718.75 8.00 55161.40 88888.00 2008-09-16 00:33:25.875 260 12718.70 8.00 55161.38 88888.00 2008-09-16 00:33:26.000 260 12718.73 8.00 55161.38 88888.00 2008-09-16 00:33:26.125 260 12718.75 8.05 55161.40 88888.00 2008-09-16 00:33:26.250 260 12718.70 8.03 55161.40 88888.00 2008-09-16 00:33:26.375 260 12718.73 8.03 55161.40 88888.00 2008-09-16 00:33:26.500 260 12718.70 7.97 55161.38 88888.00 2008-09-16 00:33:26.625 260 12718.67 8.05 55161.38 88888.00 2008-09-16 00:33:26.750 260 12718.67 8.07 55161.40 88888.00 2008-09-16 00:33:26.875 260 12718.67 8.03 55161.38 88888.00 2008-09-16 00:33:27.000 260 12718.67 8.05 55161.40 88888.00 2008-09-16 00:33:27.125 260 12718.62 8.05 55161.38 88888.00 2008-09-16 00:33:27.250 260 12718.60 8.03 55161.40 88888.00 2008-09-16 00:33:27.375 260 12718.62 8.03 55161.43 88888.00 2008-09-16 00:33:27.500 260 12718.58 8.03 55161.43 88888.00 2008-09-16 00:33:27.625 260 12718.58 8.03 55161.40 88888.00 2008-09-16 00:33:27.750 260 12718.60 8.05 55161.45 88888.00 2008-09-16 00:33:27.875 260 12718.60 8.07 55161.43 88888.00 2008-09-16 00:33:28.000 260 12718.62 8.07 55161.43 88888.00 2008-09-16 00:33:28.125 260 12718.70 8.05 55161.40 88888.00 2008-09-16 00:33:28.250 260 12718.67 8.00 55161.40 88888.00 2008-09-16 00:33:28.375 260 12718.70 8.03 55161.43 88888.00 2008-09-16 00:33:28.500 260 12718.67 8.05 55161.45 88888.00 2008-09-16 00:33:28.625 260 12718.62 8.03 55161.45 88888.00 2008-09-16 00:33:28.750 260 12718.67 8.05 55161.40 88888.00 2008-09-16 00:33:28.875 260 12718.75 8.12 55161.45 88888.00 2008-09-16 00:33:29.000 260 12718.70 8.12 55161.43 88888.00 2008-09-16 00:33:29.125 260 12718.60 8.10 55161.40 88888.00 2008-09-16 00:33:29.250 260 12718.58 8.05 55161.43 88888.00 2008-09-16 00:33:29.375 260 12718.58 8.05 55161.38 88888.00 2008-09-16 00:33:29.500 260 12718.58 8.07 55161.40 88888.00 2008-09-16 00:33:29.625 260 12718.65 8.10 55161.40 88888.00 2008-09-16 00:33:29.750 260 12718.62 8.15 55161.38 88888.00 2008-09-16 00:33:29.875 260 12718.62 8.12 55161.40 88888.00 2008-09-16 00:33:30.000 260 12718.60 8.10 55161.32 88888.00 2008-09-16 00:33:30.125 260 12718.58 8.12 55161.40 88888.00 2008-09-16 00:33:30.250 260 12718.50 8.15 55161.40 88888.00 2008-09-16 00:33:30.375 260 12718.55 8.12 55161.38 88888.00 2008-09-16 00:33:30.500 260 12718.55 8.18 55161.40 88888.00 2008-09-16 00:33:30.625 260 12718.58 8.15 55161.40 88888.00 2008-09-16 00:33:30.750 260 12718.55 8.10 55161.40 88888.00 2008-09-16 00:33:30.875 260 12718.50 8.10 55161.38 88888.00 2008-09-16 00:33:32.000 260 12718.50 8.10 55161.38 88888.00 2008-09-16 00:33:32.125 260 12718.55 8.07 55161.40 88888.00 2008-09-16 00:33:32.250 260 12718.55 8.07 55161.38 88888.00 2008-09-16 00:33:32.375 260 12718.50 8.05 55161.35 88888.00 2008-09-16 00:33:32.500 260 12718.40 8.03 55161.32 88888.00 2008-09-16 00:33:32.625 260 12718.45 8.07 55161.38 88888.00 2008-09-16 00:33:32.750 260 12718.52 8.12 55161.40 88888.00 2008-09-16 00:33:32.875 260 12718.52 8.15 55161.40 88888.00 2008-09-16 00:33:33.000 260 12718.42 8.05 55161.32 88888.00 2008-09-16 00:33:33.125 260 12718.45 8.07 55161.32 88888.00 2008-09-16 00:33:33.250 260 12718.52 8.12 55161.35 88888.00 2008-09-16 00:33:33.375 260 12718.50 8.12 55161.35 88888.00 2008-09-16 00:33:33.500 260 12718.45 8.18 55161.35 88888.00 2008-09-16 00:33:33.625 260 12718.48 8.18 55161.40 88888.00 2008-09-16 00:33:33.750 260 12718.55 8.15 55161.38 88888.00 2008-09-16 00:33:33.875 260 12718.50 8.12 55161.35 88888.00 2008-09-16 00:33:34.000 260 12718.50 8.18 55161.35 88888.00 2008-09-16 00:33:34.125 260 12718.55 8.22 55161.38 88888.00 2008-09-16 00:33:34.250 260 12718.42 8.12 55161.38 88888.00 2008-09-16 00:33:34.375 260 12718.40 8.15 55161.35 88888.00 2008-09-16 00:33:34.500 260 12718.42 8.25 55161.35 88888.00 2008-09-16 00:33:34.625 260 12718.48 8.25 55161.38 88888.00 2008-09-16 00:33:34.750 260 12718.48 8.22 55161.38 88888.00 2008-09-16 00:33:34.875 260 12718.45 8.18 55161.35 88888.00 2008-09-16 00:33:35.000 260 12718.40 8.18 55161.35 88888.00 2008-09-16 00:33:35.125 260 12718.33 8.15 55161.35 88888.00 2008-09-16 00:33:35.250 260 12718.30 8.18 55161.38 88888.00 2008-09-16 00:33:35.375 260 12718.40 8.30 55161.43 88888.00 2008-09-16 00:33:35.500 260 12718.42 8.30 55161.40 88888.00 2008-09-16 00:33:35.625 260 12718.38 8.15 55161.35 88888.00 2008-09-16 00:33:35.750 260 12718.40 8.10 55161.38 88888.00 2008-09-16 00:33:35.875 260 12718.40 8.20 55161.40 88888.00 2008-09-16 00:33:35.000 260 12718.30 8.18 55161.38 88888.00 2008-09-16 00:33:35.125 260 12718.27 8.20 55161.43 88888.00 2008-09-16 00:33:35.250 260 12718.33 8.22 55161.43 88888.00 2008-09-16 00:33:35.375 260 12718.33 8.22 55161.40 88888.00 2008-09-16 00:33:35.500 260 12718.38 8.22 55161.40 88888.00 2008-09-16 00:33:35.625 260 12718.38 8.22 55161.40 88888.00 2008-09-16 00:33:35.750 260 12718.30 8.20 55161.38 88888.00 2008-09-16 00:33:35.875 260 12718.25 8.18 55161.35 88888.00 2008-09-16 00:33:36.000 260 12718.25 8.18 55161.32 88888.00 2008-09-16 00:33:36.125 260 12718.27 8.20 55161.35 88888.00 2008-09-16 00:33:36.250 260 12718.35 8.22 55161.32 88888.00 2008-09-16 00:33:36.375 260 12718.38 8.20 55161.30 88888.00 2008-09-16 00:33:36.500 260 12718.35 8.25 55161.32 88888.00 2008-09-16 00:33:36.625 260 12718.30 8.28 55161.35 88888.00 2008-09-16 00:33:36.750 260 12718.23 8.28 55161.32 88888.00 2008-09-16 00:33:36.875 260 12718.27 8.18 55161.28 88888.00 2008-09-16 00:33:37.000 260 12718.25 8.12 55161.28 88888.00 2008-09-16 00:33:37.125 260 12718.33 8.20 55161.32 88888.00 2008-09-16 00:33:37.250 260 12718.27 8.12 55161.28 88888.00 2008-09-16 00:33:37.375 260 12718.23 8.10 55161.28 88888.00 2008-09-16 00:33:37.500 260 12718.20 8.10 55161.30 88888.00 2008-09-16 00:33:37.625 260 12718.20 8.15 55161.30 88888.00 2008-09-16 00:33:37.750 260 12718.25 8.25 55161.40 88888.00 2008-09-16 00:33:37.875 260 12718.30 8.25 55161.40 88888.00 2008-09-16 00:33:38.000 260 12718.30 8.15 55161.32 88888.00 2008-09-16 00:33:38.125 260 12718.23 8.10 55161.30 88888.00 2008-09-16 00:33:38.250 260 12718.17 8.18 55161.32 88888.00 2008-09-16 00:33:38.375 260 12718.23 8.20 55161.30 88888.00 2008-09-16 00:33:38.500 260 12718.25 8.20 55161.30 88888.00 2008-09-16 00:33:38.625 260 12718.20 8.12 55161.30 88888.00 2008-09-16 00:33:38.750 260 12718.17 8.15 55161.28 88888.00 2008-09-16 00:33:38.875 260 12718.25 8.22 55161.28 88888.00 2008-09-16 00:33:39.000 260 12718.23 8.22 55161.30 88888.00 2008-09-16 00:33:39.125 260 12718.25 8.18 55161.30 88888.00 2008-09-16 00:33:39.250 260 12718.20 8.15 55161.32 88888.00 2008-09-16 00:33:39.375 260 12718.20 8.15 55161.32 88888.00 2008-09-16 00:33:39.500 260 12718.27 8.20 55161.32 88888.00 2008-09-16 00:33:39.625 260 12718.38 8.25 55161.32 88888.00 2008-09-16 00:33:39.750 260 12718.33 8.28 55161.32 88888.00 2008-09-16 00:33:39.875 260 12718.25 8.18 55161.28 88888.00 2008-09-16 00:33:40.000 260 12718.25 8.18 55161.30 88888.00 2008-09-16 00:33:40.125 260 12718.20 8.20 55161.32 88888.00 2008-09-16 00:33:40.250 260 12718.23 8.18 55161.32 88888.00 2008-09-16 00:33:40.375 260 12718.25 8.15 55161.30 88888.00 2008-09-16 00:33:40.500 260 12718.20 8.18 55161.30 88888.00 2008-09-16 00:33:40.625 260 12718.12 8.20 55161.35 88888.00 2008-09-16 00:33:40.750 260 12718.15 8.18 55161.30 88888.00 2008-09-16 00:33:40.875 260 12718.17 8.10 55161.25 88888.00 2008-09-16 00:33:41.000 260 12718.23 8.12 55161.25 88888.00 2008-09-16 00:33:41.125 260 12718.17 8.15 55161.25 88888.00 2008-09-16 00:33:41.250 260 12718.10 8.15 55161.25 88888.00 2008-09-16 00:33:41.375 260 12718.15 8.15 55161.25 88888.00 2008-09-16 00:33:41.500 260 12718.20 8.10 55161.28 88888.00 2008-09-16 00:33:41.625 260 12718.25 8.15 55161.30 88888.00 2008-09-16 00:33:41.750 260 12718.20 8.15 55161.28 88888.00 2008-09-16 00:33:41.875 260 12718.20 8.15 55161.28 88888.00 2008-09-16 00:33:43.000 260 12718.17 8.12 55161.25 88888.00 2008-09-16 00:33:43.125 260 12718.23 8.12 55161.25 88888.00 2008-09-16 00:33:43.250 260 12718.25 8.12 55161.25 88888.00 2008-09-16 00:33:43.375 260 12718.20 8.10 55161.25 88888.00 2008-09-16 00:33:43.500 260 12718.17 8.10 55161.25 88888.00 2008-09-16 00:33:43.625 260 12718.20 8.15 55161.25 88888.00 2008-09-16 00:33:43.750 260 12718.23 8.15 55161.28 88888.00 2008-09-16 00:33:43.875 260 12718.20 8.15 55161.25 88888.00 2008-09-16 00:33:44.000 260 12718.23 8.12 55161.25 88888.00 2008-09-16 00:33:44.125 260 12718.23 8.12 55161.25 88888.00 2008-09-16 00:33:44.250 260 12718.27 8.12 55161.28 88888.00 2008-09-16 00:33:44.375 260 12718.20 8.12 55161.25 88888.00 2008-09-16 00:33:44.500 260 12718.12 8.18 55161.22 88888.00 2008-09-16 00:33:44.625 260 12718.20 8.18 55161.25 88888.00 2008-09-16 00:33:44.750 260 12718.23 8.15 55161.25 88888.00 2008-09-16 00:33:44.875 260 12718.17 8.12 55161.25 88888.00 2008-09-16 00:33:45.000 260 12718.12 8.15 55161.22 88888.00 2008-09-16 00:33:45.125 260 12718.17 8.15 55161.20 88888.00 2008-09-16 00:33:45.250 260 12718.15 8.10 55161.22 88888.00 2008-09-16 00:33:45.375 260 12718.20 8.07 55161.25 88888.00 2008-09-16 00:33:45.500 260 12718.23 8.12 55161.28 88888.00 2008-09-16 00:33:45.625 260 12718.25 8.15 55161.25 88888.00 2008-09-16 00:33:45.750 260 12718.27 8.15 55161.22 88888.00 2008-09-16 00:33:45.875 260 12718.27 8.10 55161.22 88888.00 2008-09-16 00:33:46.000 260 12718.17 8.07 55161.25 88888.00 2008-09-16 00:33:46.125 260 12718.10 8.10 55161.25 88888.00 2008-09-16 00:33:46.250 260 12718.08 8.03 55161.20 88888.00 2008-09-16 00:33:46.375 260 12718.17 8.07 55161.22 88888.00 2008-09-16 00:33:46.500 260 12718.23 8.07 55161.25 88888.00 2008-09-16 00:33:46.625 260 12718.23 8.07 55161.28 88888.00 2008-09-16 00:33:46.750 260 12718.23 8.05 55161.25 88888.00 2008-09-16 00:33:46.875 260 12718.20 8.05 55161.20 88888.00 2008-09-16 00:33:47.000 260 12718.25 8.07 55161.20 88888.00 2008-09-16 00:33:47.125 260 12718.20 8.07 55161.22 88888.00 2008-09-16 00:33:47.250 260 12718.17 8.10 55161.22 88888.00 2008-09-16 00:33:47.375 260 12718.27 8.18 55161.22 88888.00 2008-09-16 00:33:47.500 260 12718.27 8.20 55161.22 88888.00 2008-09-16 00:33:47.625 260 12718.23 8.10 55161.25 88888.00 2008-09-16 00:33:47.750 260 12718.15 7.97 55161.18 88888.00 2008-09-16 00:33:47.875 260 12718.17 8.03 55161.22 88888.00 2008-09-16 00:33:47.000 260 12718.17 8.03 55161.20 88888.00 2008-09-16 00:33:47.125 260 12718.12 8.03 55161.25 88888.00 2008-09-16 00:33:47.250 260 12718.15 8.03 55161.28 88888.00 2008-09-16 00:33:47.375 260 12718.25 8.03 55161.25 88888.00 2008-09-16 00:33:47.500 260 12718.17 8.05 55161.20 88888.00 2008-09-16 00:33:47.625 260 12718.23 8.07 55161.20 88888.00 2008-09-16 00:33:47.750 260 12718.35 8.07 55161.22 88888.00 2008-09-16 00:33:47.875 260 12718.35 8.07 55161.18 88888.00 2008-09-16 00:33:48.000 260 12718.23 8.00 55161.15 88888.00 2008-09-16 00:33:48.125 260 12718.20 7.97 55161.18 88888.00 2008-09-16 00:33:48.250 260 12718.35 8.07 55161.25 88888.00 2008-09-16 00:33:48.375 260 12718.40 8.10 55161.30 88888.00 2008-09-16 00:33:48.500 260 12718.33 8.03 55161.25 88888.00 2008-09-16 00:33:48.625 260 12718.30 8.00 55161.22 88888.00 2008-09-16 00:33:48.750 260 12718.35 8.03 55161.20 88888.00 2008-09-16 00:33:48.875 260 12718.35 8.07 55161.22 88888.00 2008-09-16 00:33:49.000 260 12718.27 8.00 55161.20 88888.00 2008-09-16 00:33:49.125 260 12718.25 8.03 55161.22 88888.00 2008-09-16 00:33:49.250 260 12718.20 8.00 55161.20 88888.00 2008-09-16 00:33:49.375 260 12718.25 7.97 55161.18 88888.00 2008-09-16 00:33:49.500 260 12718.35 8.00 55161.18 88888.00 2008-09-16 00:33:49.625 260 12718.42 8.05 55161.22 88888.00 2008-09-16 00:33:49.750 260 12718.45 8.05 55161.20 88888.00 2008-09-16 00:33:49.875 260 12718.38 7.95 55161.15 88888.00 2008-09-16 00:33:50.000 260 12718.30 7.90 55161.12 88888.00 2008-09-16 00:33:50.125 260 12718.33 7.92 55161.15 88888.00 2008-09-16 00:33:50.250 260 12718.30 7.95 55161.20 88888.00 2008-09-16 00:33:50.375 260 12718.38 7.92 55161.18 88888.00 2008-09-16 00:33:50.500 260 12718.38 8.03 55161.20 88888.00 2008-09-16 00:33:50.625 260 12718.38 8.03 55161.18 88888.00 2008-09-16 00:33:50.750 260 12718.38 8.03 55161.18 88888.00 2008-09-16 00:33:50.875 260 12718.35 7.97 55161.18 88888.00 2008-09-16 00:33:51.000 260 12718.42 7.97 55161.18 88888.00 2008-09-16 00:33:51.125 260 12718.45 7.90 55161.18 88888.00 2008-09-16 00:33:51.250 260 12718.38 7.92 55161.18 88888.00 2008-09-16 00:33:51.375 260 12718.38 7.97 55161.18 88888.00 2008-09-16 00:33:51.500 260 12718.33 7.97 55161.18 88888.00 2008-09-16 00:33:51.625 260 12718.33 7.95 55161.20 88888.00 2008-09-16 00:33:51.750 260 12718.38 7.90 55161.18 88888.00 2008-09-16 00:33:51.875 260 12718.38 7.92 55161.20 88888.00 2008-09-16 00:33:52.000 260 12718.38 7.97 55161.18 88888.00 2008-09-16 00:33:52.125 260 12718.38 7.97 55161.12 88888.00 2008-09-16 00:33:52.250 260 12718.33 7.85 55161.07 88888.00 2008-09-16 00:33:52.375 260 12718.35 7.83 55161.10 88888.00 2008-09-16 00:33:52.500 260 12718.35 7.88 55161.12 88888.00 2008-09-16 00:33:52.625 260 12718.35 7.90 55161.12 88888.00 2008-09-16 00:33:52.750 260 12718.40 7.85 55161.10 88888.00 2008-09-16 00:33:52.875 260 12718.48 7.88 55161.10 88888.00 2008-09-16 00:33:53.000 260 12718.52 7.90 55161.10 88888.00 2008-09-16 00:33:53.125 260 12718.48 7.88 55161.10 88888.00 2008-09-16 00:33:53.250 260 12718.50 7.92 55161.15 88888.00 2008-09-16 00:33:53.375 260 12718.55 7.90 55161.15 88888.00 2008-09-16 00:33:53.500 260 12718.50 7.80 55161.12 88888.00 2008-09-16 00:33:53.625 260 12718.50 7.80 55161.10 88888.00 2008-09-16 00:33:53.750 260 12718.55 7.90 55161.12 88888.00 2008-09-16 00:33:53.875 260 12718.60 7.95 55161.12 88888.00 2008-09-16 00:33:55.000 260 12718.60 7.95 55161.12 88888.00 2008-09-16 00:33:55.125 260 12718.58 7.90 55161.12 88888.00 2008-09-16 00:33:55.250 260 12718.58 7.90 55161.15 88888.00 2008-09-16 00:33:55.375 260 12718.60 7.90 55161.18 88888.00 2008-09-16 00:33:55.500 260 12718.55 7.85 55161.12 88888.00 2008-09-16 00:33:55.625 260 12718.45 7.75 55161.10 88888.00 2008-09-16 00:33:55.750 260 12718.48 7.83 55161.10 88888.00 2008-09-16 00:33:55.875 260 12718.58 7.80 55161.12 88888.00 2008-09-16 00:33:56.000 260 12718.60 7.88 55161.10 88888.00 2008-09-16 00:33:56.125 260 12718.55 7.83 55161.07 88888.00 2008-09-16 00:33:56.250 260 12718.42 7.80 55161.10 88888.00 2008-09-16 00:33:56.375 260 12718.45 7.83 55161.10 88888.00 2008-09-16 00:33:56.500 260 12718.52 7.83 55161.10 88888.00 2008-09-16 00:33:56.625 260 12718.55 7.80 55161.07 88888.00 2008-09-16 00:33:56.750 260 12718.48 7.75 55161.07 88888.00 2008-09-16 00:33:56.875 260 12718.48 7.83 55161.07 88888.00 2008-09-16 00:33:57.000 260 12718.55 7.80 55161.10 88888.00 2008-09-16 00:33:57.125 260 12718.55 7.78 55161.10 88888.00 2008-09-16 00:33:57.250 260 12718.48 7.78 55161.12 88888.00 2008-09-16 00:33:57.375 260 12718.55 7.85 55161.15 88888.00 2008-09-16 00:33:57.500 260 12718.60 7.88 55161.15 88888.00 2008-09-16 00:33:57.625 260 12718.55 7.80 55161.07 88888.00 2008-09-16 00:33:57.750 260 12718.58 7.78 55161.07 88888.00 2008-09-16 00:33:57.875 260 12718.60 7.83 55161.07 88888.00 2008-09-16 00:33:58.000 260 12718.58 7.80 55161.05 88888.00 2008-09-16 00:33:58.125 260 12718.60 7.75 55161.05 88888.00 2008-09-16 00:33:58.250 260 12718.58 7.78 55161.10 88888.00 2008-09-16 00:33:58.375 260 12718.52 7.80 55161.07 88888.00 2008-09-16 00:33:58.500 260 12718.52 7.88 55161.07 88888.00 2008-09-16 00:33:58.625 260 12718.52 7.85 55161.07 88888.00 2008-09-16 00:33:58.750 260 12718.58 7.85 55161.07 88888.00 2008-09-16 00:33:58.875 260 12718.60 7.83 55161.10 88888.00 2008-09-16 00:33:59.000 260 12718.60 7.83 55161.07 88888.00 2008-09-16 00:33:59.125 260 12718.60 7.75 55161.07 88888.00 2008-09-16 00:33:59.250 260 12718.60 7.75 55161.07 88888.00 2008-09-16 00:33:59.375 260 12718.67 7.83 55161.10 88888.00 2008-09-16 00:33:59.500 260 12718.73 7.85 55161.12 88888.00 2008-09-16 00:33:59.625 260 12718.62 7.75 55161.07 88888.00 2008-09-16 00:33:59.750 260 12718.58 7.72 55161.05 88888.00 2008-09-16 00:33:59.875 260 12718.70 7.78 55161.07 88888.00 2008-09-16 00:33:59.000 260 12718.75 7.83 55161.10 88888.00 2008-09-16 00:33:59.125 260 12718.77 7.80 55161.12 88888.00 2008-09-16 00:33:59.250 260 12718.67 7.75 55161.05 88888.00 2008-09-16 00:33:59.375 260 12718.65 7.78 55161.05 88888.00 2008-09-16 00:33:59.500 260 12718.65 7.78 55161.07 88888.00 2008-09-16 00:33:59.625 260 12718.67 7.80 55161.05 88888.00 2008-09-16 00:33:59.750 260 12718.73 7.78 55161.05 88888.00 2008-09-16 00:33:59.875 260 12718.65 7.70 55161.03 88888.00 2008-09-16 00:34:00.000 260 12718.67 7.78 55161.03 88888.00 2008-09-16 00:34:00.125 260 12718.67 7.80 55161.05 88888.00 2008-09-16 00:34:00.250 260 12718.62 7.70 55161.03 88888.00 2008-09-16 00:34:00.375 260 12718.67 7.75 55161.05 88888.00 2008-09-16 00:34:00.500 260 12718.70 7.78 55161.05 88888.00 2008-09-16 00:34:00.625 260 12718.73 7.75 55161.07 88888.00 2008-09-16 00:34:00.750 260 12718.67 7.70 55161.05 88888.00 2008-09-16 00:34:00.875 260 12718.67 7.75 55161.05 88888.00 2008-09-16 00:34:01.000 260 12718.67 7.72 55161.05 88888.00 2008-09-16 00:34:01.125 260 12718.65 7.78 55161.07 88888.00 2008-09-16 00:34:01.250 260 12718.67 7.78 55161.07 88888.00 2008-09-16 00:34:01.375 260 12718.70 7.72 55161.05 88888.00 2008-09-16 00:34:01.500 260 12718.67 7.70 55161.00 88888.00 2008-09-16 00:34:01.625 260 12718.62 7.70 55161.03 88888.00 2008-09-16 00:34:01.750 260 12718.65 7.72 55161.05 88888.00 2008-09-16 00:34:01.875 260 12718.65 7.72 55161.05 88888.00 2008-09-16 00:34:02.000 260 12718.65 7.72 55161.03 88888.00 2008-09-16 00:34:02.125 260 12718.70 7.67 55161.05 88888.00 2008-09-16 00:34:02.250 260 12718.73 7.70 55161.05 88888.00 2008-09-16 00:34:02.375 260 12718.67 7.72 55161.03 88888.00 2008-09-16 00:34:02.500 260 12718.60 7.75 55161.03 88888.00 2008-09-16 00:34:02.625 260 12718.55 7.75 55161.00 88888.00 2008-09-16 00:34:02.750 260 12718.60 7.70 55160.97 88888.00 2008-09-16 00:34:02.875 260 12718.62 7.65 55160.97 88888.00 2008-09-16 00:34:03.000 260 12718.60 7.62 55160.97 88888.00 2008-09-16 00:34:03.125 260 12718.60 7.60 55160.97 88888.00 2008-09-16 00:34:03.250 260 12718.48 7.55 55160.93 88888.00 2008-09-16 00:34:03.375 260 12718.48 7.55 55160.95 88888.00 2008-09-16 00:34:03.500 260 12718.58 7.65 55160.97 88888.00 2008-09-16 00:34:03.625 260 12718.65 7.72 55160.97 88888.00 2008-09-16 00:34:03.750 260 12718.62 7.75 55161.00 88888.00 2008-09-16 00:34:03.875 260 12718.62 7.72 55161.03 88888.00 2008-09-16 00:34:04.000 260 12718.60 7.78 55161.03 88888.00 2008-09-16 00:34:04.125 260 12718.65 7.78 55161.05 88888.00 2008-09-16 00:34:04.250 260 12718.55 7.65 55161.00 88888.00 2008-09-16 00:34:04.375 260 12718.55 7.67 55161.00 88888.00 2008-09-16 00:34:04.500 260 12718.58 7.70 55161.00 88888.00 2008-09-16 00:34:04.625 260 12718.65 7.67 55160.97 88888.00 2008-09-16 00:34:04.750 260 12718.67 7.70 55160.97 88888.00 2008-09-16 00:34:04.875 260 12718.73 7.70 55161.00 88888.00 2008-09-16 00:34:06.000 260 12718.65 7.62 55160.95 88888.00 2008-09-16 00:34:06.125 260 12718.65 7.60 55160.95 88888.00 2008-09-16 00:34:06.250 260 12718.62 7.60 55160.97 88888.00 2008-09-16 00:34:06.375 260 12718.67 7.65 55161.00 88888.00 2008-09-16 00:34:06.500 260 12718.73 7.67 55160.97 88888.00 2008-09-16 00:34:06.625 260 12718.73 7.72 55160.95 88888.00 2008-09-16 00:34:06.750 260 12718.70 7.75 55160.95 88888.00 2008-09-16 00:34:06.875 260 12718.70 7.75 55160.97 88888.00 2008-09-16 00:34:07.000 260 12718.75 7.75 55160.97 88888.00 2008-09-16 00:34:07.125 260 12718.77 7.78 55160.97 88888.00 2008-09-16 00:34:07.250 260 12718.75 7.72 55160.95 88888.00 2008-09-16 00:34:07.375 260 12718.73 7.70 55160.93 88888.00 2008-09-16 00:34:07.500 260 12718.77 7.78 55160.93 88888.00 2008-09-16 00:34:07.625 260 12718.77 7.78 55160.95 88888.00 2008-09-16 00:34:07.750 260 12718.67 7.72 55160.90 88888.00 2008-09-16 00:34:07.875 260 12718.65 7.75 55160.95 88888.00 2008-09-16 00:34:08.000 260 12718.67 7.72 55160.95 88888.00 2008-09-16 00:34:08.125 260 12718.70 7.70 55160.93 88888.00 2008-09-16 00:34:08.250 260 12718.73 7.75 55160.95 88888.00 2008-09-16 00:34:08.375 260 12718.73 7.70 55160.93 88888.00 2008-09-16 00:34:08.500 260 12718.70 7.72 55160.93 88888.00 2008-09-16 00:34:08.625 260 12718.73 7.75 55160.95 88888.00 2008-09-16 00:34:08.750 260 12718.75 7.75 55160.95 88888.00 2008-09-16 00:34:08.875 260 12718.75 7.67 55160.93 88888.00 2008-09-16 00:34:09.000 260 12718.77 7.70 55160.90 88888.00 2008-09-16 00:34:09.125 260 12718.77 7.75 55160.93 88888.00 2008-09-16 00:34:09.250 260 12718.77 7.75 55160.93 88888.00 2008-09-16 00:34:09.375 260 12718.70 7.78 55160.93 88888.00 2008-09-16 00:34:09.500 260 12718.67 7.75 55160.93 88888.00 2008-09-16 00:34:09.625 260 12718.70 7.75 55160.95 88888.00 2008-09-16 00:34:09.750 260 12718.73 7.80 55160.95 88888.00 2008-09-16 00:34:09.875 260 12718.73 7.83 55160.95 88888.00 2008-09-16 00:34:10.000 260 12718.67 7.80 55160.93 88888.00 2008-09-16 00:34:10.125 260 12718.62 7.80 55160.93 88888.00 2008-09-16 00:34:10.250 260 12718.70 7.80 55160.95 88888.00 2008-09-16 00:34:10.375 260 12718.73 7.85 55160.90 88888.00 2008-09-16 00:34:10.500 260 12718.67 7.85 55160.93 88888.00 2008-09-16 00:34:10.625 260 12718.73 7.85 55160.93 88888.00 2008-09-16 00:34:10.750 260 12718.75 7.78 55160.90 88888.00 2008-09-16 00:34:10.875 260 12718.70 7.72 55160.90 88888.00 2008-09-16 00:34:11.000 260 12718.73 7.72 55160.88 88888.00 2008-09-16 00:34:11.125 260 12718.80 7.83 55160.93 88888.00 2008-09-16 00:34:11.250 260 12718.83 7.83 55160.93 88888.00 2008-09-16 00:34:11.375 260 12718.73 7.78 55160.88 88888.00 2008-09-16 00:34:11.500 260 12718.73 7.83 55160.93 88888.00 2008-09-16 00:34:11.625 260 12718.67 7.88 55160.93 88888.00 2008-09-16 00:34:11.750 260 12718.62 7.85 55160.88 88888.00 2008-09-16 00:34:11.875 260 12718.73 7.88 55160.90 88888.00 2008-09-16 00:34:11.000 260 12718.83 7.90 55160.90 88888.00 2008-09-16 00:34:11.125 260 12718.80 7.85 55160.90 88888.00 2008-09-16 00:34:11.250 260 12718.75 7.83 55160.90 88888.00 2008-09-16 00:34:11.375 260 12718.80 7.90 55160.93 88888.00 2008-09-16 00:34:11.500 260 12718.77 7.85 55160.88 88888.00 2008-09-16 00:34:11.625 260 12718.75 7.85 55160.85 88888.00 2008-09-16 00:34:11.750 260 12718.75 7.85 55160.85 88888.00 2008-09-16 00:34:11.875 260 12718.80 7.90 55160.88 88888.00 2008-09-16 00:34:12.000 260 12718.80 7.92 55160.88 88888.00 2008-09-16 00:34:12.125 260 12718.70 7.92 55160.85 88888.00 2008-09-16 00:34:12.250 260 12718.70 7.90 55160.80 88888.00 2008-09-16 00:34:12.375 260 12718.70 7.88 55160.80 88888.00 2008-09-16 00:34:12.500 260 12718.70 7.90 55160.80 88888.00 2008-09-16 00:34:12.625 260 12718.75 7.92 55160.82 88888.00 2008-09-16 00:34:12.750 260 12718.77 7.95 55160.78 88888.00 2008-09-16 00:34:12.875 260 12718.80 7.95 55160.82 88888.00 2008-09-16 00:34:13.000 260 12718.77 7.95 55160.82 88888.00 2008-09-16 00:34:13.125 260 12718.73 7.97 55160.88 88888.00 2008-09-16 00:34:13.250 260 12718.75 7.97 55160.88 88888.00 2008-09-16 00:34:13.375 260 12718.77 8.03 55160.88 88888.00 2008-09-16 00:34:13.500 260 12718.75 8.03 55160.82 88888.00 2008-09-16 00:34:13.625 260 12718.75 7.95 55160.85 88888.00 2008-09-16 00:34:13.750 260 12718.85 8.00 55160.85 88888.00 2008-09-16 00:34:13.875 260 12718.90 8.10 55160.88 88888.00 2008-09-16 00:34:14.000 260 12718.85 8.07 55160.85 88888.00 2008-09-16 00:34:14.125 260 12718.90 8.10 55160.88 88888.00 2008-09-16 00:34:14.250 260 12718.85 8.05 55160.85 88888.00 2008-09-16 00:34:14.375 260 12718.80 8.03 55160.80 88888.00 2008-09-16 00:34:14.500 260 12718.80 8.00 55160.80 88888.00 2008-09-16 00:34:14.625 260 12718.80 8.00 55160.80 88888.00 2008-09-16 00:34:14.750 260 12718.77 8.07 55160.82 88888.00 2008-09-16 00:34:14.875 260 12718.80 8.10 55160.80 88888.00 2008-09-16 00:34:15.000 260 12718.80 8.10 55160.80 88888.00 2008-09-16 00:34:15.125 260 12718.77 8.07 55160.82 88888.00 2008-09-16 00:34:15.250 260 12718.85 8.10 55160.82 88888.00 2008-09-16 00:34:15.375 260 12718.90 8.07 55160.82 88888.00 2008-09-16 00:34:15.500 260 12718.88 8.10 55160.82 88888.00 2008-09-16 00:34:15.625 260 12718.75 8.07 55160.80 88888.00 2008-09-16 00:34:15.750 260 12718.77 8.10 55160.78 88888.00 2008-09-16 00:34:15.875 260 12718.85 8.15 55160.78 88888.00 2008-09-16 00:34:17.000 260 12718.75 8.07 55160.78 88888.00 2008-09-16 00:34:17.125 260 12718.70 8.05 55160.80 88888.00 2008-09-16 00:34:17.250 260 12718.70 8.12 55160.82 88888.00 2008-09-16 00:34:17.375 260 12718.77 8.15 55160.82 88888.00 2008-09-16 00:34:17.500 260 12718.80 8.12 55160.80 88888.00 2008-09-16 00:34:17.625 260 12718.77 8.10 55160.78 88888.00 2008-09-16 00:34:17.750 260 12718.77 8.12 55160.80 88888.00 2008-09-16 00:34:17.875 260 12718.75 8.20 55160.80 88888.00 2008-09-16 00:34:18.000 260 12718.70 8.20 55160.78 88888.00 2008-09-16 00:34:18.125 260 12718.75 8.18 55160.80 88888.00 2008-09-16 00:34:18.250 260 12718.75 8.15 55160.82 88888.00 2008-09-16 00:34:18.375 260 12718.88 8.22 55160.82 88888.00 2008-09-16 00:34:18.500 260 12718.85 8.25 55160.82 88888.00 2008-09-16 00:34:18.625 260 12718.83 8.20 55160.80 88888.00 2008-09-16 00:34:18.750 260 12718.83 8.22 55160.80 88888.00 2008-09-16 00:34:18.875 260 12718.83 8.20 55160.80 88888.00 2008-09-16 00:34:19.000 260 12718.77 8.22 55160.78 88888.00 2008-09-16 00:34:19.125 260 12718.75 8.25 55160.78 88888.00 2008-09-16 00:34:19.250 260 12718.73 8.22 55160.75 88888.00 2008-09-16 00:34:19.375 260 12718.73 8.20 55160.78 88888.00 2008-09-16 00:34:19.500 260 12718.65 8.18 55160.78 88888.00 2008-09-16 00:34:19.625 260 12718.67 8.25 55160.80 88888.00 2008-09-16 00:34:19.750 260 12718.77 8.25 55160.80 88888.00 2008-09-16 00:34:19.875 260 12718.85 8.22 55160.78 88888.00 2008-09-16 00:34:20.000 260 12718.77 8.22 55160.78 88888.00 2008-09-16 00:34:20.125 260 12718.77 8.25 55160.78 88888.00 2008-09-16 00:34:20.250 260 12718.88 8.35 55160.82 88888.00 2008-09-16 00:34:20.375 260 12718.90 8.38 55160.85 88888.00 2008-09-16 00:34:20.500 260 12718.80 8.30 55160.80 88888.00 2008-09-16 00:34:20.625 260 12718.75 8.28 55160.78 88888.00 2008-09-16 00:34:20.750 260 12718.77 8.28 55160.78 88888.00 2008-09-16 00:34:20.875 260 12718.77 8.28 55160.78 88888.00 2008-09-16 00:34:21.000 260 12718.80 8.30 55160.78 88888.00 2008-09-16 00:34:21.125 260 12718.80 8.35 55160.75 88888.00 2008-09-16 00:34:21.250 260 12718.85 8.40 55160.80 88888.00 2008-09-16 00:34:21.375 260 12718.88 8.38 55160.80 88888.00 2008-09-16 00:34:21.500 260 12718.83 8.30 55160.75 88888.00 2008-09-16 00:34:21.625 260 12718.80 8.32 55160.78 88888.00 2008-09-16 00:34:21.750 260 12718.80 8.38 55160.78 88888.00 2008-09-16 00:34:21.875 260 12718.75 8.38 55160.78 88888.00 2008-09-16 00:34:22.000 260 12718.75 8.35 55160.75 88888.00 2008-09-16 00:34:22.125 260 12718.85 8.32 55160.80 88888.00 2008-09-16 00:34:22.250 260 12718.77 8.35 55160.82 88888.00 2008-09-16 00:34:22.375 260 12718.80 8.43 55160.82 88888.00 2008-09-16 00:34:22.500 260 12718.80 8.43 55160.80 88888.00 2008-09-16 00:34:22.625 260 12718.80 8.38 55160.78 88888.00 2008-09-16 00:34:22.750 260 12718.80 8.43 55160.78 88888.00 2008-09-16 00:34:22.875 260 12718.77 8.38 55160.75 88888.00 2008-09-16 00:34:23.000 260 12718.67 8.30 55160.72 88888.00 2008-09-16 00:34:23.125 260 12718.70 8.32 55160.78 88888.00 2008-09-16 00:34:23.250 260 12718.73 8.40 55160.82 88888.00 2008-09-16 00:34:23.375 260 12718.75 8.43 55160.80 88888.00 2008-09-16 00:34:23.500 260 12718.67 8.38 55160.78 88888.00 2008-09-16 00:34:23.625 260 12718.62 8.38 55160.78 88888.00 2008-09-16 00:34:23.750 260 12718.65 8.38 55160.80 88888.00 2008-09-16 00:34:23.875 260 12718.70 8.38 55160.82 88888.00 2008-09-16 00:34:23.000 260 12718.75 8.38 55160.75 88888.00 2008-09-16 00:34:23.125 260 12718.77 8.38 55160.75 88888.00 2008-09-16 00:34:23.250 260 12718.75 8.43 55160.78 88888.00 2008-09-16 00:34:23.375 260 12718.77 8.40 55160.78 88888.00 2008-09-16 00:34:23.500 260 12718.70 8.38 55160.75 88888.00 2008-09-16 00:34:23.625 260 12718.67 8.35 55160.72 88888.00 2008-09-16 00:34:23.750 260 12718.70 8.38 55160.72 88888.00 2008-09-16 00:34:23.875 260 12718.70 8.38 55160.75 88888.00 2008-09-16 00:34:24.000 260 12718.77 8.43 55160.75 88888.00 2008-09-16 00:34:24.125 260 12718.80 8.45 55160.75 88888.00 2008-09-16 00:34:24.250 260 12718.75 8.45 55160.75 88888.00 2008-09-16 00:34:24.375 260 12718.70 8.43 55160.75 88888.00 2008-09-16 00:34:24.500 260 12718.73 8.38 55160.72 88888.00 2008-09-16 00:34:24.625 260 12718.75 8.35 55160.72 88888.00 2008-09-16 00:34:24.750 260 12718.70 8.43 55160.75 88888.00 2008-09-16 00:34:24.875 260 12718.67 8.43 55160.75 88888.00 2008-09-16 00:34:25.000 260 12718.65 8.35 55160.72 88888.00 2008-09-16 00:34:25.125 260 12718.65 8.38 55160.72 88888.00 2008-09-16 00:34:25.250 260 12718.70 8.38 55160.70 88888.00 2008-09-16 00:34:25.375 260 12718.77 8.38 55160.70 88888.00 2008-09-16 00:34:25.500 260 12718.70 8.35 55160.68 88888.00 2008-09-16 00:34:25.625 260 12718.67 8.38 55160.75 88888.00 2008-09-16 00:34:25.750 260 12718.73 8.47 55160.78 88888.00 2008-09-16 00:34:25.875 260 12718.77 8.57 55160.82 88888.00 2008-09-16 00:34:26.000 260 12718.80 8.55 55160.82 88888.00 2008-09-16 00:34:26.125 260 12718.75 8.50 55160.78 88888.00 2008-09-16 00:34:26.250 260 12718.67 8.40 55160.72 88888.00 2008-09-16 00:34:26.375 260 12718.77 8.47 55160.75 88888.00 2008-09-16 00:34:26.500 260 12718.85 8.55 55160.78 88888.00 2008-09-16 00:34:26.625 260 12718.83 8.55 55160.78 88888.00 2008-09-16 00:34:26.750 260 12718.80 8.50 55160.75 88888.00 2008-09-16 00:34:26.875 260 12718.73 8.45 55160.70 88888.00 2008-09-16 00:34:28.000 260 12718.73 8.40 55160.70 88888.00 2008-09-16 00:34:28.125 260 12718.67 8.38 55160.72 88888.00 2008-09-16 00:34:28.250 260 12718.65 8.38 55160.72 88888.00 2008-09-16 00:34:28.375 260 12718.73 8.43 55160.75 88888.00 2008-09-16 00:34:28.500 260 12718.77 8.45 55160.75 88888.00 2008-09-16 00:34:28.625 260 12718.75 8.50 55160.75 88888.00 2008-09-16 00:34:28.750 260 12718.62 8.45 55160.72 88888.00 2008-09-16 00:34:28.875 260 12718.62 8.40 55160.72 88888.00 2008-09-16 00:34:29.000 260 12718.62 8.40 55160.75 88888.00 2008-09-16 00:34:29.125 260 12718.67 8.43 55160.75 88888.00 2008-09-16 00:34:29.250 260 12718.70 8.38 55160.75 88888.00 2008-09-16 00:34:29.375 260 12718.70 8.40 55160.80 88888.00 2008-09-16 00:34:29.500 260 12718.77 8.45 55160.80 88888.00 2008-09-16 00:34:29.625 260 12718.75 8.43 55160.78 88888.00 2008-09-16 00:34:29.750 260 12718.70 8.45 55160.75 88888.00 2008-09-16 00:34:29.875 260 12718.67 8.45 55160.78 88888.00 2008-09-16 00:34:30.000 260 12718.73 8.45 55160.82 88888.00 2008-09-16 00:34:30.125 260 12718.77 8.40 55160.80 88888.00 2008-09-16 00:34:30.250 260 12718.73 8.35 55160.82 88888.00 2008-09-16 00:34:30.375 260 12718.73 8.40 55160.80 88888.00 2008-09-16 00:34:30.500 260 12718.70 8.38 55160.72 88888.00 2008-09-16 00:34:30.625 260 12718.73 8.40 55160.75 88888.00 2008-09-16 00:34:30.750 260 12718.80 8.40 55160.78 88888.00 2008-09-16 00:34:30.875 260 12718.83 8.40 55160.78 88888.00 2008-09-16 00:34:31.000 260 12718.85 8.45 55160.75 88888.00 2008-09-16 00:34:31.125 260 12718.85 8.45 55160.75 88888.00 2008-09-16 00:34:31.250 260 12718.73 8.40 55160.75 88888.00 2008-09-16 00:34:31.375 260 12718.70 8.40 55160.75 88888.00 2008-09-16 00:34:31.500 260 12718.75 8.40 55160.72 88888.00 2008-09-16 00:34:31.625 260 12718.77 8.35 55160.70 88888.00 2008-09-16 00:34:31.750 260 12718.77 8.32 55160.72 88888.00 2008-09-16 00:34:31.875 260 12718.75 8.32 55160.72 88888.00 2008-09-16 00:34:32.000 260 12718.75 8.38 55160.78 88888.00 2008-09-16 00:34:32.125 260 12718.85 8.45 55160.80 88888.00 2008-09-16 00:34:32.250 260 12718.80 8.45 55160.80 88888.00 2008-09-16 00:34:32.375 260 12718.77 8.43 55160.78 88888.00 2008-09-16 00:34:32.500 260 12718.75 8.38 55160.75 88888.00 2008-09-16 00:34:32.625 260 12718.75 8.38 55160.78 88888.00 2008-09-16 00:34:32.750 260 12718.77 8.38 55160.78 88888.00 2008-09-16 00:34:32.875 260 12718.77 8.32 55160.78 88888.00 2008-09-16 00:34:33.000 260 12718.73 8.38 55160.75 88888.00 2008-09-16 00:34:33.125 260 12718.73 8.45 55160.78 88888.00 2008-09-16 00:34:33.250 260 12718.73 8.40 55160.80 88888.00 2008-09-16 00:34:33.375 260 12718.83 8.35 55160.78 88888.00 2008-09-16 00:34:33.500 260 12718.80 8.38 55160.78 88888.00 2008-09-16 00:34:33.625 260 12718.80 8.43 55160.80 88888.00 2008-09-16 00:34:33.750 260 12718.80 8.43 55160.78 88888.00 2008-09-16 00:34:33.875 260 12718.73 8.32 55160.75 88888.00 2008-09-16 00:34:34.000 260 12718.75 8.32 55160.72 88888.00 2008-09-16 00:34:34.125 260 12718.77 8.30 55160.70 88888.00 2008-09-16 00:34:34.250 260 12718.75 8.28 55160.75 88888.00 2008-09-16 00:34:34.375 260 12718.77 8.30 55160.75 88888.00 2008-09-16 00:34:34.500 260 12718.75 8.28 55160.72 88888.00 2008-09-16 00:34:34.625 260 12718.77 8.35 55160.75 88888.00 2008-09-16 00:34:34.750 260 12718.77 8.40 55160.75 88888.00 2008-09-16 00:34:34.875 260 12718.73 8.38 55160.72 88888.00 2008-09-16 00:34:34.000 260 12718.70 8.35 55160.72 88888.00 2008-09-16 00:34:34.125 260 12718.75 8.30 55160.75 88888.00 2008-09-16 00:34:34.250 260 12718.75 8.30 55160.72 88888.00 2008-09-16 00:34:34.375 260 12718.83 8.35 55160.75 88888.00 2008-09-16 00:34:34.500 260 12718.88 8.43 55160.75 88888.00 2008-09-16 00:34:34.625 260 12718.90 8.40 55160.72 88888.00 2008-09-16 00:34:34.750 260 12718.90 8.38 55160.75 88888.00 2008-09-16 00:34:34.875 260 12718.70 8.28 55160.70 88888.00 2008-09-16 00:34:35.000 260 12718.70 8.25 55160.70 88888.00 2008-09-16 00:34:35.125 260 12718.80 8.28 55160.75 88888.00 2008-09-16 00:34:35.250 260 12718.77 8.32 55160.78 88888.00 2008-09-16 00:34:35.375 260 12718.80 8.38 55160.80 88888.00 2008-09-16 00:34:35.500 260 12718.83 8.38 55160.78 88888.00 2008-09-16 00:34:35.625 260 12718.83 8.35 55160.75 88888.00 2008-09-16 00:34:35.750 260 12718.83 8.35 55160.78 88888.00 2008-09-16 00:34:35.875 260 12718.88 8.35 55160.78 88888.00 2008-09-16 00:34:36.000 260 12718.77 8.28 55160.75 88888.00 2008-09-16 00:34:36.125 260 12718.80 8.32 55160.75 88888.00 2008-09-16 00:34:36.250 260 12718.88 8.40 55160.78 88888.00 2008-09-16 00:34:36.375 260 12718.92 8.40 55160.75 88888.00 2008-09-16 00:34:36.500 260 12718.90 8.35 55160.72 88888.00 2008-09-16 00:34:36.625 260 12718.88 8.32 55160.72 88888.00 2008-09-16 00:34:36.750 260 12718.88 8.35 55160.72 88888.00 2008-09-16 00:34:36.875 260 12718.83 8.32 55160.70 88888.00 2008-09-16 00:34:37.000 260 12718.80 8.30 55160.75 88888.00 2008-09-16 00:34:37.125 260 12718.83 8.32 55160.72 88888.00 2008-09-16 00:34:37.250 260 12718.85 8.28 55160.70 88888.00 2008-09-16 00:34:37.375 260 12718.92 8.28 55160.70 88888.00 2008-09-16 00:34:37.500 260 12718.83 8.25 55160.70 88888.00 2008-09-16 00:34:37.625 260 12718.75 8.20 55160.70 88888.00 2008-09-16 00:34:37.750 260 12718.75 8.28 55160.78 88888.00 2008-09-16 00:34:37.875 260 12718.77 8.28 55160.80 88888.00 2008-09-16 00:34:39.000 260 12718.80 8.20 55160.75 88888.00 2008-09-16 00:34:39.125 260 12718.90 8.30 55160.78 88888.00 2008-09-16 00:34:39.250 260 12718.90 8.38 55160.80 88888.00 2008-09-16 00:34:39.375 260 12718.90 8.35 55160.78 88888.00 2008-09-16 00:34:39.500 260 12718.90 8.28 55160.75 88888.00 2008-09-16 00:34:39.625 260 12718.95 8.28 55160.78 88888.00 2008-09-16 00:34:39.750 260 12718.98 8.32 55160.78 88888.00 2008-09-16 00:34:39.875 260 12718.95 8.40 55160.75 88888.00 2008-09-16 00:34:40.000 260 12718.95 8.32 55160.75 88888.00 2008-09-16 00:34:40.125 260 12718.92 8.30 55160.72 88888.00 2008-09-16 00:34:40.250 260 12718.95 8.30 55160.72 88888.00 2008-09-16 00:34:40.375 260 12719.00 8.32 55160.75 88888.00 2008-09-16 00:34:40.500 260 12718.95 8.25 55160.72 88888.00 2008-09-16 00:34:40.625 260 12718.92 8.20 55160.72 88888.00 2008-09-16 00:34:40.750 260 12718.98 8.22 55160.72 88888.00 2008-09-16 00:34:40.875 260 12719.00 8.22 55160.72 88888.00 2008-09-16 00:34:41.000 260 12718.95 8.22 55160.75 88888.00 2008-09-16 00:34:41.125 260 12718.98 8.28 55160.75 88888.00 2008-09-16 00:34:41.250 260 12718.92 8.25 55160.75 88888.00 2008-09-16 00:34:41.375 260 12718.90 8.25 55160.72 88888.00 2008-09-16 00:34:41.500 260 12718.98 8.30 55160.78 88888.00 2008-09-16 00:34:41.625 260 12719.02 8.32 55160.78 88888.00 2008-09-16 00:34:41.750 260 12719.02 8.32 55160.78 88888.00 2008-09-16 00:34:41.875 260 12719.00 8.25 55160.78 88888.00 2008-09-16 00:34:42.000 260 12718.95 8.22 55160.75 88888.00 2008-09-16 00:34:42.125 260 12718.92 8.20 55160.75 88888.00 2008-09-16 00:34:42.250 260 12718.95 8.25 55160.75 88888.00 2008-09-16 00:34:42.375 260 12719.00 8.28 55160.78 88888.00 2008-09-16 00:34:42.500 260 12718.98 8.25 55160.75 88888.00 2008-09-16 00:34:42.625 260 12718.90 8.22 55160.75 88888.00 2008-09-16 00:34:42.750 260 12718.92 8.20 55160.75 88888.00 2008-09-16 00:34:42.875 260 12718.92 8.22 55160.78 88888.00 2008-09-16 00:34:43.000 260 12718.92 8.20 55160.75 88888.00 2008-09-16 00:34:43.125 260 12718.95 8.18 55160.72 88888.00 2008-09-16 00:34:43.250 260 12718.85 8.18 55160.70 88888.00 2008-09-16 00:34:43.375 260 12718.90 8.15 55160.70 88888.00 2008-09-16 00:34:43.500 260 12718.92 8.20 55160.75 88888.00 2008-09-16 00:34:43.625 260 12718.98 8.20 55160.75 88888.00 2008-09-16 00:34:43.750 260 12718.92 8.22 55160.78 88888.00 2008-09-16 00:34:43.875 260 12718.92 8.25 55160.80 88888.00 2008-09-16 00:34:44.000 260 12718.92 8.22 55160.75 88888.00 2008-09-16 00:34:44.125 260 12718.85 8.20 55160.72 88888.00 2008-09-16 00:34:44.250 260 12718.83 8.20 55160.72 88888.00 2008-09-16 00:34:44.375 260 12718.88 8.20 55160.72 88888.00 2008-09-16 00:34:44.500 260 12718.98 8.25 55160.75 88888.00 2008-09-16 00:34:44.625 260 12718.92 8.25 55160.75 88888.00 2008-09-16 00:34:44.750 260 12718.92 8.22 55160.72 88888.00 2008-09-16 00:34:44.875 260 12718.98 8.22 55160.75 88888.00 2008-09-16 00:34:45.000 260 12719.02 8.28 55160.72 88888.00 2008-09-16 00:34:45.125 260 12719.02 8.28 55160.72 88888.00 2008-09-16 00:34:45.250 260 12718.98 8.20 55160.70 88888.00 2008-09-16 00:34:45.375 260 12718.95 8.15 55160.70 88888.00 2008-09-16 00:34:45.500 260 12719.02 8.18 55160.70 88888.00 2008-09-16 00:34:45.625 260 12719.02 8.18 55160.72 88888.00 2008-09-16 00:34:45.750 260 12719.05 8.22 55160.72 88888.00 2008-09-16 00:34:45.875 260 12719.02 8.18 55160.68 88888.00 2008-09-16 00:34:46.000 260 12718.98 8.15 55160.68 88888.00 2008-09-16 00:34:46.125 260 12719.00 8.18 55160.70 88888.00 2008-09-16 00:34:46.250 260 12719.10 8.18 55160.70 88888.00 2008-09-16 00:34:46.375 260 12719.10 8.22 55160.68 88888.00 2008-09-16 00:34:46.500 260 12719.08 8.25 55160.65 88888.00 2008-09-16 00:34:46.625 260 12719.05 8.15 55160.65 88888.00 2008-09-16 00:34:46.750 260 12719.12 8.18 55160.70 88888.00 2008-09-16 00:34:46.875 260 12719.15 8.20 55160.72 88888.00 2008-09-16 00:34:46.000 260 12719.02 8.15 55160.72 88888.00 2008-09-16 00:34:46.125 260 12719.00 8.12 55160.72 88888.00 2008-09-16 00:34:46.250 260 12718.98 8.18 55160.72 88888.00 2008-09-16 00:34:46.375 260 12719.00 8.18 55160.70 88888.00 2008-09-16 00:34:46.500 260 12718.98 8.20 55160.70 88888.00 2008-09-16 00:34:46.625 260 12719.00 8.18 55160.70 88888.00 2008-09-16 00:34:46.750 260 12719.05 8.15 55160.72 88888.00 2008-09-16 00:34:46.875 260 12719.00 8.12 55160.72 88888.00 2008-09-16 00:34:47.000 260 12718.92 8.18 55160.72 88888.00 2008-09-16 00:34:47.125 260 12718.92 8.20 55160.72 88888.00 2008-09-16 00:34:47.250 260 12719.02 8.15 55160.70 88888.00 2008-09-16 00:34:47.375 260 12719.08 8.15 55160.68 88888.00 2008-09-16 00:34:47.500 260 12719.05 8.18 55160.68 88888.00 2008-09-16 00:34:47.625 260 12719.05 8.18 55160.72 88888.00 2008-09-16 00:34:47.750 260 12719.00 8.20 55160.70 88888.00 2008-09-16 00:34:47.875 260 12718.95 8.20 55160.65 88888.00 2008-09-16 00:34:48.000 260 12718.95 8.18 55160.68 88888.00 2008-09-16 00:34:48.125 260 12718.95 8.20 55160.70 88888.00 2008-09-16 00:34:48.250 260 12718.90 8.15 55160.70 88888.00 2008-09-16 00:34:48.375 260 12718.90 8.12 55160.70 88888.00 2008-09-16 00:34:48.500 260 12718.92 8.18 55160.72 88888.00 2008-09-16 00:34:48.625 260 12718.95 8.18 55160.70 88888.00 2008-09-16 00:34:48.750 260 12718.92 8.12 55160.65 88888.00 2008-09-16 00:34:48.875 260 12718.95 8.10 55160.65 88888.00 2008-09-16 00:34:50.000 260 12718.95 8.12 55160.68 88888.00 2008-09-16 00:34:50.125 260 12718.92 8.18 55160.68 88888.00 2008-09-16 00:34:50.250 260 12718.92 8.15 55160.68 88888.00 2008-09-16 00:34:50.375 260 12718.90 8.12 55160.65 88888.00 2008-09-16 00:34:50.500 260 12718.92 8.15 55160.68 88888.00 2008-09-16 00:34:50.625 260 12718.98 8.22 55160.68 88888.00 2008-09-16 00:34:50.750 260 12718.98 8.20 55160.68 88888.00 2008-09-16 00:34:50.875 260 12719.00 8.20 55160.70 88888.00 2008-09-16 00:34:51.000 260 12718.98 8.12 55160.68 88888.00 2008-09-16 00:34:51.125 260 12718.95 8.18 55160.68 88888.00 2008-09-16 00:34:51.250 260 12718.92 8.22 55160.72 88888.00 2008-09-16 00:34:51.375 260 12718.90 8.28 55160.72 88888.00 2008-09-16 00:34:51.500 260 12718.85 8.22 55160.70 88888.00 2008-09-16 00:34:51.625 260 12718.88 8.20 55160.70 88888.00 2008-09-16 00:34:51.750 260 12718.95 8.22 55160.72 88888.00 2008-09-16 00:34:51.875 260 12718.95 8.22 55160.72 88888.00 2008-09-16 00:34:52.000 260 12718.95 8.25 55160.70 88888.00 2008-09-16 00:34:52.125 260 12718.95 8.22 55160.68 88888.00 2008-09-16 00:34:52.250 260 12718.95 8.22 55160.68 88888.00 2008-09-16 00:34:52.375 260 12718.95 8.25 55160.68 88888.00 2008-09-16 00:34:52.500 260 12718.88 8.22 55160.68 88888.00 2008-09-16 00:34:52.625 260 12718.90 8.22 55160.68 88888.00 2008-09-16 00:34:52.750 260 12718.90 8.22 55160.68 88888.00 2008-09-16 00:34:52.875 260 12718.90 8.22 55160.65 88888.00 2008-09-16 00:34:53.000 260 12718.92 8.25 55160.65 88888.00 2008-09-16 00:34:53.125 260 12718.95 8.28 55160.65 88888.00 2008-09-16 00:34:53.250 260 12718.88 8.22 55160.65 88888.00 2008-09-16 00:34:53.375 260 12718.90 8.25 55160.68 88888.00 2008-09-16 00:34:53.500 260 12718.90 8.25 55160.68 88888.00 2008-09-16 00:34:53.625 260 12718.90 8.22 55160.70 88888.00 2008-09-16 00:34:53.750 260 12718.95 8.22 55160.70 88888.00 2008-09-16 00:34:53.875 260 12718.83 8.22 55160.72 88888.00 2008-09-16 00:34:54.000 260 12718.77 8.25 55160.70 88888.00 2008-09-16 00:34:54.125 260 12718.90 8.28 55160.70 88888.00 2008-09-16 00:34:54.250 260 12718.95 8.28 55160.72 88888.00 2008-09-16 00:34:54.375 260 12718.98 8.25 55160.70 88888.00 2008-09-16 00:34:54.500 260 12718.88 8.25 55160.70 88888.00 2008-09-16 00:34:54.625 260 12718.88 8.28 55160.72 88888.00 2008-09-16 00:34:54.750 260 12718.90 8.30 55160.72 88888.00 2008-09-16 00:34:54.875 260 12718.92 8.28 55160.72 88888.00 2008-09-16 00:34:55.000 260 12718.95 8.28 55160.70 88888.00 2008-09-16 00:34:55.125 260 12718.90 8.22 55160.68 88888.00 2008-09-16 00:34:55.250 260 12718.90 8.22 55160.72 88888.00 2008-09-16 00:34:55.375 260 12718.90 8.25 55160.72 88888.00 2008-09-16 00:34:55.500 260 12718.88 8.25 55160.72 88888.00 2008-09-16 00:34:55.625 260 12718.92 8.25 55160.75 88888.00 2008-09-16 00:34:55.750 260 12718.95 8.25 55160.72 88888.00 2008-09-16 00:34:55.875 260 12718.90 8.22 55160.70 88888.00 2008-09-16 00:34:56.000 260 12718.85 8.15 55160.70 88888.00 2008-09-16 00:34:56.125 260 12718.88 8.20 55160.70 88888.00 2008-09-16 00:34:56.250 260 12718.95 8.30 55160.72 88888.00 2008-09-16 00:34:56.375 260 12718.92 8.28 55160.70 88888.00 2008-09-16 00:34:56.500 260 12718.88 8.22 55160.70 88888.00 2008-09-16 00:34:56.625 260 12718.90 8.22 55160.75 88888.00 2008-09-16 00:34:56.750 260 12718.92 8.22 55160.75 88888.00 2008-09-16 00:34:56.875 260 12718.88 8.18 55160.75 88888.00 2008-09-16 00:34:57.000 260 12718.85 8.20 55160.78 88888.00 2008-09-16 00:34:57.125 260 12718.88 8.25 55160.80 88888.00 2008-09-16 00:34:57.250 260 12718.88 8.25 55160.78 88888.00 2008-09-16 00:34:57.375 260 12718.92 8.22 55160.72 88888.00 2008-09-16 00:34:57.500 260 12718.88 8.20 55160.70 88888.00 2008-09-16 00:34:57.625 260 12718.85 8.28 55160.72 88888.00 2008-09-16 00:34:57.750 260 12718.90 8.32 55160.72 88888.00 2008-09-16 00:34:57.875 260 12718.92 8.32 55160.72 88888.00 2008-09-16 00:34:58.000 260 12718.85 8.28 55160.72 88888.00 2008-09-16 00:34:58.125 260 12718.80 8.28 55160.75 88888.00 2008-09-16 00:34:58.250 260 12718.85 8.22 55160.75 88888.00 2008-09-16 00:34:58.375 260 12718.83 8.22 55160.72 88888.00 2008-09-16 00:34:58.500 260 12718.80 8.25 55160.75 88888.00 2008-09-16 00:34:58.625 260 12718.77 8.25 55160.72 88888.00 2008-09-16 00:34:58.750 260 12718.80 8.20 55160.72 88888.00 2008-09-16 00:34:58.875 260 12718.73 8.12 55160.70 88888.00 2008-09-16 00:34:58.000 260 12718.70 8.20 55160.72 88888.00 2008-09-16 00:34:58.125 260 12718.77 8.18 55160.75 88888.00 2008-09-16 00:34:58.250 260 12718.75 8.18 55160.75 88888.00 2008-09-16 00:34:58.375 260 12718.73 8.18 55160.75 88888.00 2008-09-16 00:34:58.500 260 12718.75 8.25 55160.78 88888.00 2008-09-16 00:34:58.625 260 12718.85 8.28 55160.78 88888.00 2008-09-16 00:34:58.750 260 12718.85 8.25 55160.80 88888.00 2008-09-16 00:34:58.875 260 12718.83 8.25 55160.78 88888.00 2008-09-16 00:34:59.000 260 12718.77 8.25 55160.75 88888.00 2008-09-16 00:34:59.125 260 12718.77 8.28 55160.82 88888.00 2008-09-16 00:34:59.250 260 12718.80 8.28 55160.82 88888.00 2008-09-16 00:34:59.375 260 12718.73 8.28 55160.80 88888.00 2008-09-16 00:34:59.500 260 12718.65 8.25 55160.82 88888.00 2008-09-16 00:34:59.625 260 12718.65 8.28 55160.85 88888.00 2008-09-16 00:34:59.750 260 12718.67 8.28 55160.82 88888.00 2008-09-16 00:34:59.875 260 12718.67 8.25 55160.80 88888.00 2008-09-16 00:35:01.000 260 12718.62 8.18 55160.75 88888.00 2008-09-16 00:35:01.125 260 12718.65 8.22 55160.78 88888.00 2008-09-16 00:35:01.250 260 12718.70 8.22 55160.80 88888.00 2008-09-16 00:35:01.375 260 12718.67 8.20 55160.75 88888.00 2008-09-16 00:35:01.500 260 12718.65 8.20 55160.80 88888.00 2008-09-16 00:35:01.625 260 12718.65 8.22 55160.80 88888.00 2008-09-16 00:35:01.750 260 12718.60 8.20 55160.80 88888.00 2008-09-16 00:35:01.875 260 12718.62 8.20 55160.75 88888.00 2008-09-16 00:35:02.000 260 12718.62 8.20 55160.75 88888.00 2008-09-16 00:35:02.125 260 12718.70 8.22 55160.82 88888.00 2008-09-16 00:35:02.250 260 12718.70 8.22 55160.80 88888.00 2008-09-16 00:35:02.375 260 12718.65 8.25 55160.78 88888.00 2008-09-16 00:35:02.500 260 12718.60 8.20 55160.80 88888.00 2008-09-16 00:35:02.625 260 12718.62 8.18 55160.80 88888.00 2008-09-16 00:35:02.750 260 12718.65 8.12 55160.78 88888.00 2008-09-16 00:35:02.875 260 12718.67 8.12 55160.78 88888.00 2008-09-16 00:35:03.000 260 12718.73 8.20 55160.78 88888.00 2008-09-16 00:35:03.125 260 12718.73 8.28 55160.82 88888.00 2008-09-16 00:35:03.250 260 12718.62 8.25 55160.82 88888.00 2008-09-16 00:35:03.375 260 12718.60 8.20 55160.80 88888.00 2008-09-16 00:35:03.500 260 12718.67 8.22 55160.78 88888.00 2008-09-16 00:35:03.625 260 12718.70 8.15 55160.78 88888.00 2008-09-16 00:35:03.750 260 12718.65 8.12 55160.78 88888.00 2008-09-16 00:35:03.875 260 12718.62 8.12 55160.78 88888.00 2008-09-16 00:35:04.000 260 12718.62 8.18 55160.80 88888.00 2008-09-16 00:35:04.125 260 12718.55 8.15 55160.80 88888.00 2008-09-16 00:35:04.250 260 12718.52 8.10 55160.82 88888.00 2008-09-16 00:35:04.375 260 12718.58 8.12 55160.82 88888.00 2008-09-16 00:35:04.500 260 12718.65 8.12 55160.85 88888.00 2008-09-16 00:35:04.625 260 12718.67 8.15 55160.82 88888.00 2008-09-16 00:35:04.750 260 12718.62 8.07 55160.82 88888.00 2008-09-16 00:35:04.875 260 12718.58 8.07 55160.85 88888.00 2008-09-16 00:35:05.000 260 12718.60 8.07 55160.80 88888.00 2008-09-16 00:35:05.125 260 12718.55 8.05 55160.80 88888.00 2008-09-16 00:35:05.250 260 12718.58 8.05 55160.82 88888.00 2008-09-16 00:35:05.375 260 12718.58 8.10 55160.82 88888.00 2008-09-16 00:35:05.500 260 12718.50 8.10 55160.82 88888.00 2008-09-16 00:35:05.625 260 12718.52 8.07 55160.80 88888.00 2008-09-16 00:35:05.750 260 12718.52 8.05 55160.82 88888.00 2008-09-16 00:35:05.875 260 12718.55 8.05 55160.82 88888.00 2008-09-16 00:35:06.000 260 12718.58 8.05 55160.82 88888.00 2008-09-16 00:35:06.125 260 12718.55 8.07 55160.82 88888.00 2008-09-16 00:35:06.250 260 12718.52 8.07 55160.82 88888.00 2008-09-16 00:35:06.375 260 12718.50 8.03 55160.80 88888.00 2008-09-16 00:35:06.500 260 12718.50 8.05 55160.80 88888.00 2008-09-16 00:35:06.625 260 12718.60 8.10 55160.82 88888.00 2008-09-16 00:35:06.750 260 12718.60 8.12 55160.82 88888.00 2008-09-16 00:35:06.875 260 12718.52 8.00 55160.80 88888.00 2008-09-16 00:35:07.000 260 12718.48 7.97 55160.75 88888.00 2008-09-16 00:35:07.125 260 12718.50 7.97 55160.75 88888.00 2008-09-16 00:35:07.250 260 12718.52 8.03 55160.80 88888.00 2008-09-16 00:35:07.375 260 12718.50 8.03 55160.82 88888.00 2008-09-16 00:35:07.500 260 12718.48 8.03 55160.80 88888.00 2008-09-16 00:35:07.625 260 12718.48 8.00 55160.80 88888.00 2008-09-16 00:35:07.750 260 12718.52 7.97 55160.80 88888.00 2008-09-16 00:35:07.875 260 12718.65 8.00 55160.78 88888.00 2008-09-16 00:35:08.000 260 12718.70 7.97 55160.78 88888.00 2008-09-16 00:35:08.125 260 12718.67 8.05 55160.80 88888.00 2008-09-16 00:35:08.250 260 12718.58 8.00 55160.80 88888.00 2008-09-16 00:35:08.375 260 12718.52 8.00 55160.80 88888.00 2008-09-16 00:35:08.500 260 12718.50 7.95 55160.80 88888.00 2008-09-16 00:35:08.625 260 12718.52 7.97 55160.78 88888.00 2008-09-16 00:35:08.750 260 12718.58 8.00 55160.80 88888.00 2008-09-16 00:35:08.875 260 12718.60 8.05 55160.80 88888.00 2008-09-16 00:35:09.000 260 12718.62 8.10 55160.80 88888.00 2008-09-16 00:35:09.125 260 12718.65 8.05 55160.85 88888.00 2008-09-16 00:35:09.250 260 12718.58 8.00 55160.82 88888.00 2008-09-16 00:35:09.375 260 12718.58 7.97 55160.82 88888.00 2008-09-16 00:35:09.500 260 12718.60 7.97 55160.80 88888.00 2008-09-16 00:35:09.625 260 12718.62 8.03 55160.80 88888.00 2008-09-16 00:35:09.750 260 12718.60 7.95 55160.78 88888.00 2008-09-16 00:35:09.875 260 12718.62 7.92 55160.75 88888.00 2008-09-16 00:35:10.000 260 12718.65 7.90 55160.75 88888.00 2008-09-16 00:35:10.125 260 12718.67 7.95 55160.78 88888.00 2008-09-16 00:35:10.250 260 12718.62 7.97 55160.82 88888.00 2008-09-16 00:35:10.375 260 12718.62 7.97 55160.82 88888.00 2008-09-16 00:35:10.500 260 12718.62 7.95 55160.80 88888.00 2008-09-16 00:35:10.625 260 12718.70 7.95 55160.80 88888.00 2008-09-16 00:35:10.750 260 12718.70 7.95 55160.80 88888.00 2008-09-16 00:35:10.875 260 12718.62 7.95 55160.78 88888.00 2008-09-16 00:35:10.000 260 12718.58 7.92 55160.75 88888.00 2008-09-16 00:35:10.125 260 12718.62 7.92 55160.78 88888.00 2008-09-16 00:35:10.250 260 12718.67 7.90 55160.78 88888.00 2008-09-16 00:35:10.375 260 12718.73 7.95 55160.78 88888.00 2008-09-16 00:35:10.500 260 12718.70 8.00 55160.80 88888.00 2008-09-16 00:35:10.625 260 12718.65 8.00 55160.80 88888.00 2008-09-16 00:35:10.750 260 12718.65 7.95 55160.82 88888.00 2008-09-16 00:35:10.875 260 12718.67 8.00 55160.80 88888.00 2008-09-16 00:35:12.000 260 12718.65 7.97 55160.80 88888.00 2008-09-16 00:35:12.125 260 12718.62 7.90 55160.80 88888.00 2008-09-16 00:35:12.250 260 12718.55 7.92 55160.80 88888.00 2008-09-16 00:35:12.375 260 12718.60 7.90 55160.80 88888.00 2008-09-16 00:35:12.500 260 12718.62 7.88 55160.80 88888.00 2008-09-16 00:35:12.625 260 12718.65 7.92 55160.80 88888.00 2008-09-16 00:35:12.750 260 12718.70 7.97 55160.82 88888.00 2008-09-16 00:35:12.875 260 12718.70 7.92 55160.82 88888.00 2008-09-16 00:35:13.000 260 12718.70 7.92 55160.78 88888.00 2008-09-16 00:35:13.125 260 12718.70 7.90 55160.78 88888.00 2008-09-16 00:35:13.250 260 12718.65 7.90 55160.78 88888.00 2008-09-16 00:35:13.375 260 12718.65 7.92 55160.80 88888.00 2008-09-16 00:35:13.500 260 12718.70 7.97 55160.82 88888.00 2008-09-16 00:35:13.625 260 12718.75 7.97 55160.82 88888.00 2008-09-16 00:35:13.750 260 12718.73 7.95 55160.82 88888.00 2008-09-16 00:35:13.875 260 12718.70 7.95 55160.80 88888.00 2008-09-16 00:35:14.000 260 12718.70 8.00 55160.80 88888.00 2008-09-16 00:35:14.125 260 12718.73 8.00 55160.82 88888.00 2008-09-16 00:35:14.250 260 12718.75 8.00 55160.78 88888.00 2008-09-16 00:35:14.375 260 12718.70 7.95 55160.75 88888.00 2008-09-16 00:35:14.500 260 12718.70 7.92 55160.78 88888.00 2008-09-16 00:35:14.625 260 12718.70 7.97 55160.80 88888.00 2008-09-16 00:35:14.750 260 12718.70 7.97 55160.80 88888.00 2008-09-16 00:35:14.875 260 12718.67 7.92 55160.80 88888.00 2008-09-16 00:35:15.000 260 12718.60 7.90 55160.78 88888.00 2008-09-16 00:35:15.125 260 12718.62 7.92 55160.80 88888.00 2008-09-16 00:35:15.250 260 12718.65 7.95 55160.82 88888.00 2008-09-16 00:35:15.375 260 12718.67 7.92 55160.80 88888.00 2008-09-16 00:35:15.500 260 12718.65 7.90 55160.75 88888.00 2008-09-16 00:35:15.625 260 12718.65 7.88 55160.75 88888.00 2008-09-16 00:35:15.750 260 12718.62 7.85 55160.75 88888.00 2008-09-16 00:35:15.875 260 12718.62 7.83 55160.75 88888.00 2008-09-16 00:35:16.000 260 12718.58 7.88 55160.75 88888.00 2008-09-16 00:35:16.125 260 12718.50 7.88 55160.75 88888.00 2008-09-16 00:35:16.250 260 12718.55 7.92 55160.78 88888.00 2008-09-16 00:35:16.375 260 12718.73 7.95 55160.80 88888.00 2008-09-16 00:35:16.500 260 12718.73 7.88 55160.80 88888.00 2008-09-16 00:35:16.625 260 12718.70 7.83 55160.78 88888.00 2008-09-16 00:35:16.750 260 12718.65 7.88 55160.80 88888.00 2008-09-16 00:35:16.875 260 12718.65 7.88 55160.80 88888.00 2008-09-16 00:35:17.000 260 12718.70 7.90 55160.78 88888.00 2008-09-16 00:35:17.125 260 12718.70 7.88 55160.72 88888.00 2008-09-16 00:35:17.250 260 12718.65 7.85 55160.75 88888.00 2008-09-16 00:35:17.375 260 12718.62 7.88 55160.75 88888.00 2008-09-16 00:35:17.500 260 12718.58 7.85 55160.78 88888.00 2008-09-16 00:35:17.625 260 12718.60 7.92 55160.78 88888.00 2008-09-16 00:35:17.750 260 12718.65 7.97 55160.75 88888.00 2008-09-16 00:35:17.875 260 12718.62 7.88 55160.75 88888.00 2008-09-16 00:35:18.000 260 12718.62 7.92 55160.75 88888.00 2008-09-16 00:35:18.125 260 12718.73 8.00 55160.80 88888.00 2008-09-16 00:35:18.250 260 12718.67 7.97 55160.80 88888.00 2008-09-16 00:35:18.375 260 12718.70 7.95 55160.78 88888.00 2008-09-16 00:35:18.500 260 12718.62 7.88 55160.78 88888.00 2008-09-16 00:35:18.625 260 12718.65 7.90 55160.78 88888.00 2008-09-16 00:35:18.750 260 12718.65 7.95 55160.78 88888.00 2008-09-16 00:35:18.875 260 12718.67 7.92 55160.80 88888.00 2008-09-16 00:35:19.000 260 12718.62 7.92 55160.82 88888.00 2008-09-16 00:35:19.125 260 12718.60 7.90 55160.82 88888.00 2008-09-16 00:35:19.250 260 12718.62 7.92 55160.82 88888.00 2008-09-16 00:35:19.375 260 12718.65 7.95 55160.80 88888.00 2008-09-16 00:35:19.500 260 12718.67 7.92 55160.82 88888.00 2008-09-16 00:35:19.625 260 12718.60 7.88 55160.78 88888.00 2008-09-16 00:35:19.750 260 12718.60 7.83 55160.78 88888.00 2008-09-16 00:35:19.875 260 12718.67 7.85 55160.78 88888.00 2008-09-16 00:35:20.000 260 12718.67 7.90 55160.82 88888.00 2008-09-16 00:35:20.125 260 12718.65 7.97 55160.85 88888.00 2008-09-16 00:35:20.250 260 12718.62 7.92 55160.85 88888.00 2008-09-16 00:35:20.375 260 12718.58 7.85 55160.80 88888.00 2008-09-16 00:35:20.500 260 12718.55 7.85 55160.78 88888.00 2008-09-16 00:35:20.625 260 12718.58 7.90 55160.80 88888.00 2008-09-16 00:35:20.750 260 12718.55 7.92 55160.80 88888.00 2008-09-16 00:35:20.875 260 12718.48 7.88 55160.80 88888.00 2008-09-16 00:35:21.000 260 12718.55 7.90 55160.78 88888.00 2008-09-16 00:35:21.125 260 12718.62 7.95 55160.80 88888.00 2008-09-16 00:35:21.250 260 12718.62 7.92 55160.80 88888.00 2008-09-16 00:35:21.375 260 12718.60 7.88 55160.78 88888.00 2008-09-16 00:35:21.500 260 12718.60 7.88 55160.78 88888.00 2008-09-16 00:35:21.625 260 12718.62 7.88 55160.72 88888.00 2008-09-16 00:35:21.750 260 12718.67 7.83 55160.75 88888.00 2008-09-16 00:35:21.875 260 12718.60 7.80 55160.72 88888.00 2008-09-16 00:35:21.000 260 12718.52 7.85 55160.75 88888.00 2008-09-16 00:35:21.125 260 12718.60 7.88 55160.78 88888.00 2008-09-16 00:35:21.250 260 12718.60 7.78 55160.75 88888.00 2008-09-16 00:35:21.375 260 12718.55 7.80 55160.75 88888.00 2008-09-16 00:35:21.500 260 12718.58 7.80 55160.78 88888.00 2008-09-16 00:35:21.625 260 12718.60 7.88 55160.80 88888.00 2008-09-16 00:35:21.750 260 12718.58 7.85 55160.75 88888.00 2008-09-16 00:35:21.875 260 12718.48 7.78 55160.78 88888.00 2008-09-16 00:35:22.000 260 12718.50 7.80 55160.80 88888.00 2008-09-16 00:35:22.125 260 12718.58 7.85 55160.82 88888.00 2008-09-16 00:35:22.250 260 12718.58 7.85 55160.82 88888.00 2008-09-16 00:35:22.375 260 12718.65 7.85 55160.82 88888.00 2008-09-16 00:35:22.500 260 12718.65 7.85 55160.82 88888.00 2008-09-16 00:35:22.625 260 12718.55 7.80 55160.82 88888.00 2008-09-16 00:35:22.750 260 12718.52 7.85 55160.82 88888.00 2008-09-16 00:35:22.875 260 12718.58 7.88 55160.82 88888.00 2008-09-16 00:35:24.000 260 12718.55 7.80 55160.75 88888.00 2008-09-16 00:35:24.125 260 12718.52 7.75 55160.75 88888.00 2008-09-16 00:35:24.250 260 12718.45 7.75 55160.80 88888.00 2008-09-16 00:35:24.375 260 12718.45 7.78 55160.80 88888.00 2008-09-16 00:35:24.500 260 12718.42 7.83 55160.80 88888.00 2008-09-16 00:35:24.625 260 12718.50 7.80 55160.80 88888.00 2008-09-16 00:35:24.750 260 12718.50 7.80 55160.78 88888.00 2008-09-16 00:35:24.875 260 12718.45 7.75 55160.75 88888.00 2008-09-16 00:35:25.000 260 12718.45 7.70 55160.75 88888.00 2008-09-16 00:35:25.125 260 12718.52 7.67 55160.75 88888.00 2008-09-16 00:35:25.250 260 12718.58 7.75 55160.80 88888.00 2008-09-16 00:35:25.375 260 12718.58 7.78 55160.82 88888.00 2008-09-16 00:35:25.500 260 12718.58 7.72 55160.80 88888.00 2008-09-16 00:35:25.625 260 12718.50 7.70 55160.80 88888.00 2008-09-16 00:35:25.750 260 12718.45 7.70 55160.80 88888.00 2008-09-16 00:35:25.875 260 12718.48 7.72 55160.78 88888.00 2008-09-16 00:35:26.000 260 12718.60 7.83 55160.78 88888.00 2008-09-16 00:35:26.125 260 12718.62 7.78 55160.80 88888.00 2008-09-16 00:35:26.250 260 12718.60 7.72 55160.80 88888.00 2008-09-16 00:35:26.375 260 12718.52 7.72 55160.80 88888.00 2008-09-16 00:35:26.500 260 12718.48 7.75 55160.78 88888.00 2008-09-16 00:35:26.625 260 12718.48 7.75 55160.82 88888.00 2008-09-16 00:35:26.750 260 12718.48 7.72 55160.80 88888.00 2008-09-16 00:35:26.875 260 12718.52 7.72 55160.80 88888.00 2008-09-16 00:35:27.000 260 12718.55 7.72 55160.80 88888.00 2008-09-16 00:35:27.125 260 12718.48 7.67 55160.80 88888.00 2008-09-16 00:35:27.250 260 12718.48 7.70 55160.80 88888.00 2008-09-16 00:35:27.375 260 12718.55 7.78 55160.80 88888.00 2008-09-16 00:35:27.500 260 12718.52 7.75 55160.80 88888.00 2008-09-16 00:35:27.625 260 12718.55 7.70 55160.75 88888.00 2008-09-16 00:35:27.750 260 12718.55 7.78 55160.80 88888.00 2008-09-16 00:35:27.875 260 12718.55 7.75 55160.78 88888.00 2008-09-16 00:35:28.000 260 12718.52 7.70 55160.75 88888.00 2008-09-16 00:35:28.125 260 12718.58 7.75 55160.78 88888.00 2008-09-16 00:35:28.250 260 12718.55 7.72 55160.78 88888.00 2008-09-16 00:35:28.375 260 12718.50 7.72 55160.78 88888.00 2008-09-16 00:35:28.500 260 12718.55 7.70 55160.78 88888.00 2008-09-16 00:35:28.625 260 12718.55 7.72 55160.78 88888.00 2008-09-16 00:35:28.750 260 12718.50 7.75 55160.78 88888.00 2008-09-16 00:35:28.875 260 12718.45 7.72 55160.75 88888.00 2008-09-16 00:35:29.000 260 12718.55 7.75 55160.78 88888.00 2008-09-16 00:35:29.125 260 12718.60 7.75 55160.80 88888.00 2008-09-16 00:35:29.250 260 12718.50 7.62 55160.75 88888.00 2008-09-16 00:35:29.375 260 12718.58 7.70 55160.80 88888.00 2008-09-16 00:35:29.500 260 12718.60 7.78 55160.82 88888.00 2008-09-16 00:35:29.625 260 12718.55 7.80 55160.80 88888.00 2008-09-16 00:35:29.750 260 12718.58 7.75 55160.80 88888.00 2008-09-16 00:35:29.875 260 12718.55 7.67 55160.78 88888.00 2008-09-16 00:35:30.000 260 12718.50 7.67 55160.75 88888.00 2008-09-16 00:35:30.125 260 12718.52 7.70 55160.78 88888.00 2008-09-16 00:35:30.250 260 12718.40 7.65 55160.75 88888.00 2008-09-16 00:35:30.375 260 12718.48 7.67 55160.75 88888.00 2008-09-16 00:35:30.500 260 12718.55 7.67 55160.78 88888.00 2008-09-16 00:35:30.625 260 12718.60 7.72 55160.78 88888.00 2008-09-16 00:35:30.750 260 12718.60 7.67 55160.80 88888.00 2008-09-16 00:35:30.875 260 12718.58 7.70 55160.78 88888.00 2008-09-16 00:35:31.000 260 12718.55 7.75 55160.80 88888.00 2008-09-16 00:35:31.125 260 12718.55 7.78 55160.80 88888.00 2008-09-16 00:35:31.250 260 12718.52 7.72 55160.80 88888.00 2008-09-16 00:35:31.375 260 12718.58 7.72 55160.80 88888.00 2008-09-16 00:35:31.500 260 12718.52 7.70 55160.80 88888.00 2008-09-16 00:35:31.625 260 12718.52 7.70 55160.80 88888.00 2008-09-16 00:35:31.750 260 12718.55 7.70 55160.78 88888.00 2008-09-16 00:35:31.875 260 12718.58 7.70 55160.75 88888.00 2008-09-16 00:35:32.000 260 12718.55 7.75 55160.78 88888.00 2008-09-16 00:35:32.125 260 12718.50 7.75 55160.78 88888.00 2008-09-16 00:35:32.250 260 12718.52 7.72 55160.78 88888.00 2008-09-16 00:35:32.375 260 12718.62 7.70 55160.75 88888.00 2008-09-16 00:35:32.500 260 12718.60 7.65 55160.75 88888.00 2008-09-16 00:35:32.625 260 12718.55 7.65 55160.78 88888.00 2008-09-16 00:35:32.750 260 12718.60 7.67 55160.80 88888.00 2008-09-16 00:35:32.875 260 12718.60 7.70 55160.80 88888.00 2008-09-16 00:35:33.000 260 12718.58 7.70 55160.78 88888.00 2008-09-16 00:35:33.125 260 12718.55 7.67 55160.78 88888.00 2008-09-16 00:35:33.250 260 12718.52 7.67 55160.75 88888.00 2008-09-16 00:35:33.375 260 12718.60 7.67 55160.75 88888.00 2008-09-16 00:35:33.500 260 12718.58 7.62 55160.75 88888.00 2008-09-16 00:35:33.625 260 12718.50 7.65 55160.72 88888.00 2008-09-16 00:35:33.750 260 12718.45 7.67 55160.72 88888.00 2008-09-16 00:35:33.875 260 12718.50 7.75 55160.75 88888.00 2008-09-16 00:35:34.000 260 12718.52 7.75 55160.75 88888.00 2008-09-16 00:35:34.125 260 12718.55 7.70 55160.75 88888.00 2008-09-16 00:35:34.250 260 12718.50 7.67 55160.78 88888.00 2008-09-16 00:35:34.375 260 12718.48 7.67 55160.78 88888.00 2008-09-16 00:35:34.500 260 12718.52 7.75 55160.80 88888.00 2008-09-16 00:35:34.625 260 12718.52 7.70 55160.75 88888.00 2008-09-16 00:35:34.750 260 12718.58 7.72 55160.75 88888.00 2008-09-16 00:35:34.875 260 12718.62 7.70 55160.75 88888.00 2008-09-16 00:35:35.000 260 12718.60 7.72 55160.75 88888.00 2008-09-16 00:35:35.125 260 12718.58 7.72 55160.72 88888.00 2008-09-16 00:35:35.250 260 12718.55 7.70 55160.75 88888.00 2008-09-16 00:35:35.375 260 12718.52 7.67 55160.72 88888.00 2008-09-16 00:35:35.500 260 12718.52 7.62 55160.70 88888.00 2008-09-16 00:35:35.625 260 12718.48 7.70 55160.72 88888.00 2008-09-16 00:35:35.750 260 12718.50 7.72 55160.75 88888.00 2008-09-16 00:35:35.875 260 12718.45 7.70 55160.75 88888.00 2008-09-16 00:35:36.000 260 12718.45 7.65 55160.75 88888.00 2008-09-16 00:35:36.125 260 12718.48 7.70 55160.78 88888.00 2008-09-16 00:35:36.250 260 12718.45 7.65 55160.75 88888.00 2008-09-16 00:35:36.375 260 12718.50 7.65 55160.72 88888.00 2008-09-16 00:35:36.500 260 12718.55 7.70 55160.75 88888.00 2008-09-16 00:35:36.625 260 12718.48 7.72 55160.72 88888.00 2008-09-16 00:35:36.750 260 12718.42 7.72 55160.72 88888.00 2008-09-16 00:35:36.875 260 12718.45 7.75 55160.72 88888.00 2008-09-16 00:35:37.000 260 12718.58 7.78 55160.72 88888.00 2008-09-16 00:35:37.125 260 12718.65 7.80 55160.78 88888.00 2008-09-16 00:35:37.250 260 12718.60 7.80 55160.78 88888.00 2008-09-16 00:35:37.375 260 12718.52 7.75 55160.75 88888.00 2008-09-16 00:35:37.500 260 12718.55 7.72 55160.72 88888.00 2008-09-16 00:35:37.625 260 12718.62 7.72 55160.75 88888.00 2008-09-16 00:35:37.750 260 12718.67 7.67 55160.75 88888.00 2008-09-16 00:35:37.875 260 12718.65 7.67 55160.75 88888.00 2008-09-16 00:35:38.000 260 12718.58 7.65 55160.72 88888.00 2008-09-16 00:35:38.125 260 12718.55 7.62 55160.70 88888.00 2008-09-16 00:35:38.250 260 12718.58 7.60 55160.72 88888.00 2008-09-16 00:35:38.375 260 12718.70 7.67 55160.78 88888.00 2008-09-16 00:35:38.500 260 12718.73 7.75 55160.78 88888.00 2008-09-16 00:35:38.625 260 12718.67 7.70 55160.72 88888.00 2008-09-16 00:35:38.750 260 12718.60 7.67 55160.72 88888.00 2008-09-16 00:35:38.875 260 12718.60 7.65 55160.75 88888.00 2008-09-16 00:35:39.000 260 12718.62 7.65 55160.72 88888.00 2008-09-16 00:35:39.125 260 12718.58 7.62 55160.72 88888.00 2008-09-16 00:35:39.250 260 12718.55 7.70 55160.75 88888.00 2008-09-16 00:35:39.375 260 12718.60 7.70 55160.75 88888.00 2008-09-16 00:35:39.500 260 12718.60 7.65 55160.72 88888.00 2008-09-16 00:35:39.625 260 12718.58 7.62 55160.72 88888.00 2008-09-16 00:35:39.750 260 12718.58 7.67 55160.75 88888.00 2008-09-16 00:35:39.875 260 12718.58 7.70 55160.78 88888.00 2008-09-16 00:35:40.000 260 12718.52 7.67 55160.75 88888.00 2008-09-16 00:35:40.125 260 12718.52 7.60 55160.72 88888.00 2008-09-16 00:35:40.250 260 12718.55 7.58 55160.70 88888.00 2008-09-16 00:35:40.375 260 12718.62 7.62 55160.72 88888.00 2008-09-16 00:35:40.500 260 12718.60 7.62 55160.75 88888.00 2008-09-16 00:35:40.625 260 12718.60 7.70 55160.75 88888.00 2008-09-16 00:35:40.750 260 12718.60 7.75 55160.72 88888.00 2008-09-16 00:35:40.875 260 12718.62 7.70 55160.72 88888.00 2008-09-16 00:35:41.000 260 12718.67 7.65 55160.75 88888.00 2008-09-16 00:35:41.125 260 12718.65 7.60 55160.72 88888.00 2008-09-16 00:35:41.250 260 12718.60 7.65 55160.72 88888.00 2008-09-16 00:35:41.375 260 12718.67 7.62 55160.75 88888.00 2008-09-16 00:35:41.500 260 12718.65 7.62 55160.75 88888.00 2008-09-16 00:35:41.625 260 12718.60 7.60 55160.72 88888.00 2008-09-16 00:35:41.750 260 12718.55 7.65 55160.72 88888.00 2008-09-16 00:35:41.875 260 12718.48 7.62 55160.72 88888.00 2008-09-16 00:35:42.000 260 12718.42 7.58 55160.72 88888.00 2008-09-16 00:35:42.125 260 12718.45 7.60 55160.75 88888.00 2008-09-16 00:35:42.250 260 12718.45 7.60 55160.72 88888.00 2008-09-16 00:35:42.375 260 12718.55 7.65 55160.72 88888.00 2008-09-16 00:35:42.500 260 12718.60 7.62 55160.72 88888.00 2008-09-16 00:35:42.625 260 12718.58 7.60 55160.72 88888.00 2008-09-16 00:35:42.750 260 12718.65 7.65 55160.75 88888.00 2008-09-16 00:35:42.875 260 12718.67 7.65 55160.75 88888.00 2008-09-16 00:35:43.000 260 12718.60 7.62 55160.68 88888.00 2008-09-16 00:35:43.125 260 12718.65 7.62 55160.72 88888.00 2008-09-16 00:35:43.250 260 12718.67 7.60 55160.72 88888.00 2008-09-16 00:35:43.375 260 12718.60 7.60 55160.70 88888.00 2008-09-16 00:35:43.500 260 12718.50 7.58 55160.70 88888.00 2008-09-16 00:35:43.625 260 12718.50 7.58 55160.72 88888.00 2008-09-16 00:35:43.750 260 12718.58 7.65 55160.75 88888.00 2008-09-16 00:35:43.875 260 12718.62 7.62 55160.75 88888.00 2008-09-16 00:35:44.000 260 12718.65 7.65 55160.75 88888.00 2008-09-16 00:35:44.125 260 12718.65 7.65 55160.75 88888.00 2008-09-16 00:35:44.250 260 12718.60 7.58 55160.75 88888.00 2008-09-16 00:35:44.375 260 12718.67 7.55 55160.72 88888.00 2008-09-16 00:35:44.500 260 12718.65 7.55 55160.78 88888.00 2008-09-16 00:35:44.625 260 12718.65 7.60 55160.78 88888.00 2008-09-16 00:35:44.750 260 12718.73 7.65 55160.75 88888.00 2008-09-16 00:35:44.875 260 12718.75 7.65 55160.78 88888.00 2008-09-16 00:35:45.000 260 12718.73 7.60 55160.75 88888.00 2008-09-16 00:35:45.125 260 12718.65 7.58 55160.75 88888.00 2008-09-16 00:35:45.250 260 12718.67 7.58 55160.75 88888.00 2008-09-16 00:35:45.375 260 12718.67 7.58 55160.72 88888.00 2008-09-16 00:35:45.500 260 12718.58 7.58 55160.70 88888.00 2008-09-16 00:35:45.625 260 12718.58 7.55 55160.72 88888.00 2008-09-16 00:35:45.750 260 12718.58 7.55 55160.70 88888.00 2008-09-16 00:35:45.875 260 12718.55 7.55 55160.70 88888.00 2008-09-16 00:35:46.000 260 12718.52 7.50 55160.70 88888.00 2008-09-16 00:35:46.125 260 12718.58 7.53 55160.70 88888.00 2008-09-16 00:35:46.250 260 12718.62 7.55 55160.72 88888.00 2008-09-16 00:35:46.375 260 12718.65 7.55 55160.72 88888.00 2008-09-16 00:35:46.500 260 12718.67 7.58 55160.75 88888.00 2008-09-16 00:35:46.625 260 12718.67 7.55 55160.75 88888.00 2008-09-16 00:35:46.750 260 12718.60 7.50 55160.72 88888.00 2008-09-16 00:35:46.875 260 12718.60 7.53 55160.75 88888.00 2008-09-16 00:35:47.000 260 12718.65 7.55 55160.75 88888.00 2008-09-16 00:35:47.125 260 12718.65 7.55 55160.78 88888.00 2008-09-16 00:35:47.250 260 12718.60 7.50 55160.78 88888.00 2008-09-16 00:35:47.375 260 12718.62 7.50 55160.72 88888.00 2008-09-16 00:35:47.500 260 12718.60 7.53 55160.72 88888.00 2008-09-16 00:35:47.625 260 12718.62 7.47 55160.72 88888.00 2008-09-16 00:35:47.750 260 12718.67 7.47 55160.75 88888.00 2008-09-16 00:35:47.875 260 12718.65 7.45 55160.72 88888.00 2008-09-16 00:35:48.000 260 12718.60 7.45 55160.70 88888.00 2008-09-16 00:35:48.125 260 12718.60 7.55 55160.72 88888.00 2008-09-16 00:35:48.250 260 12718.67 7.53 55160.72 88888.00 2008-09-16 00:35:48.375 260 12718.65 7.50 55160.72 88888.00 2008-09-16 00:35:48.500 260 12718.67 7.47 55160.72 88888.00 2008-09-16 00:35:48.625 260 12718.73 7.50 55160.75 88888.00 2008-09-16 00:35:48.750 260 12718.73 7.47 55160.78 88888.00 2008-09-16 00:35:48.875 260 12718.65 7.47 55160.75 88888.00 2008-09-16 00:35:49.000 260 12718.58 7.47 55160.68 88888.00 2008-09-16 00:35:49.125 260 12718.62 7.42 55160.68 88888.00 2008-09-16 00:35:49.250 260 12718.62 7.42 55160.72 88888.00 2008-09-16 00:35:49.375 260 12718.65 7.53 55160.72 88888.00 2008-09-16 00:35:49.500 260 12718.65 7.58 55160.75 88888.00 2008-09-16 00:35:49.625 260 12718.62 7.55 55160.78 88888.00 2008-09-16 00:35:49.750 260 12718.62 7.53 55160.72 88888.00 2008-09-16 00:35:49.875 260 12718.65 7.50 55160.70 88888.00 2008-09-16 00:35:50.000 260 12718.70 7.50 55160.72 88888.00 2008-09-16 00:35:50.125 260 12718.67 7.47 55160.75 88888.00 2008-09-16 00:35:50.250 260 12718.60 7.42 55160.72 88888.00 2008-09-16 00:35:50.375 260 12718.62 7.40 55160.72 88888.00 2008-09-16 00:35:50.500 260 12718.65 7.40 55160.75 88888.00 2008-09-16 00:35:50.625 260 12718.60 7.42 55160.78 88888.00 2008-09-16 00:35:50.750 260 12718.60 7.45 55160.78 88888.00 2008-09-16 00:35:50.875 260 12718.62 7.53 55160.80 88888.00 2008-09-16 00:35:51.000 260 12718.67 7.53 55160.78 88888.00 2008-09-16 00:35:51.125 260 12718.62 7.50 55160.75 88888.00 2008-09-16 00:35:51.250 260 12718.60 7.45 55160.75 88888.00 2008-09-16 00:35:51.375 260 12718.67 7.45 55160.72 88888.00 2008-09-16 00:35:51.500 260 12718.65 7.47 55160.75 88888.00 2008-09-16 00:35:51.625 260 12718.67 7.55 55160.75 88888.00 2008-09-16 00:35:51.750 260 12718.73 7.60 55160.75 88888.00 2008-09-16 00:35:51.875 260 12718.65 7.58 55160.72 88888.00 2008-09-16 00:35:52.000 260 12718.65 7.47 55160.70 88888.00 2008-09-16 00:35:52.125 260 12718.65 7.45 55160.72 88888.00 2008-09-16 00:35:52.250 260 12718.73 7.50 55160.75 88888.00 2008-09-16 00:35:52.375 260 12718.75 7.50 55160.78 88888.00 2008-09-16 00:35:52.500 260 12718.70 7.47 55160.75 88888.00 2008-09-16 00:35:52.625 260 12718.67 7.50 55160.75 88888.00 2008-09-16 00:35:52.750 260 12718.65 7.58 55160.78 88888.00 2008-09-16 00:35:52.875 260 12718.62 7.55 55160.80 88888.00 2008-09-16 00:35:53.000 260 12718.67 7.50 55160.78 88888.00 2008-09-16 00:35:53.125 260 12718.75 7.53 55160.78 88888.00 2008-09-16 00:35:53.250 260 12718.77 7.53 55160.78 88888.00 2008-09-16 00:35:53.375 260 12718.77 7.58 55160.78 88888.00 2008-09-16 00:35:53.500 260 12718.70 7.50 55160.72 88888.00 2008-09-16 00:35:53.625 260 12718.65 7.50 55160.75 88888.00 2008-09-16 00:35:53.750 260 12718.62 7.47 55160.75 88888.00 2008-09-16 00:35:53.875 260 12718.65 7.50 55160.78 88888.00 2008-09-16 00:35:54.000 260 12718.67 7.55 55160.78 88888.00 2008-09-16 00:35:54.125 260 12718.65 7.62 55160.78 88888.00 2008-09-16 00:35:54.250 260 12718.58 7.55 55160.78 88888.00 2008-09-16 00:35:54.375 260 12718.58 7.53 55160.78 88888.00 2008-09-16 00:35:54.500 260 12718.52 7.50 55160.75 88888.00 2008-09-16 00:35:54.625 260 12718.58 7.53 55160.75 88888.00 2008-09-16 00:35:54.750 260 12718.62 7.55 55160.78 88888.00 2008-09-16 00:35:54.875 260 12718.60 7.55 55160.78 88888.00 2008-09-16 00:35:55.000 260 12718.65 7.50 55160.75 88888.00 2008-09-16 00:35:55.125 260 12718.67 7.50 55160.72 88888.00 2008-09-16 00:35:55.250 260 12718.65 7.58 55160.78 88888.00 2008-09-16 00:35:55.375 260 12718.67 7.58 55160.75 88888.00 2008-09-16 00:35:55.500 260 12718.67 7.60 55160.75 88888.00 2008-09-16 00:35:55.625 260 12718.65 7.60 55160.72 88888.00 2008-09-16 00:35:55.750 260 12718.70 7.58 55160.75 88888.00 2008-09-16 00:35:55.875 260 12718.75 7.53 55160.75 88888.00 2008-09-16 00:35:56.000 260 12718.70 7.58 55160.72 88888.00 2008-09-16 00:35:56.125 260 12718.58 7.53 55160.70 88888.00 2008-09-16 00:35:56.250 260 12718.50 7.53 55160.72 88888.00 2008-09-16 00:35:56.375 260 12718.58 7.58 55160.78 88888.00 2008-09-16 00:35:56.500 260 12718.62 7.58 55160.78 88888.00 2008-09-16 00:35:56.625 260 12718.62 7.58 55160.75 88888.00 2008-09-16 00:35:56.750 260 12718.60 7.55 55160.75 88888.00 2008-09-16 00:35:56.875 260 12718.62 7.60 55160.75 88888.00 2008-09-16 00:35:57.000 260 12718.62 7.65 55160.78 88888.00 2008-09-16 00:35:57.125 260 12718.67 7.67 55160.78 88888.00 2008-09-16 00:35:57.250 260 12718.62 7.62 55160.75 88888.00 2008-09-16 00:35:57.375 260 12718.62 7.62 55160.75 88888.00 2008-09-16 00:35:57.500 260 12718.62 7.58 55160.72 88888.00 2008-09-16 00:35:57.625 260 12718.60 7.60 55160.75 88888.00 2008-09-16 00:35:57.750 260 12718.52 7.58 55160.72 88888.00 2008-09-16 00:35:57.875 260 12718.55 7.55 55160.72 88888.00 2008-09-16 00:35:58.000 260 12718.58 7.58 55160.75 88888.00 2008-09-16 00:35:58.125 260 12718.65 7.60 55160.75 88888.00 2008-09-16 00:35:58.250 260 12718.60 7.65 55160.78 88888.00 2008-09-16 00:35:58.375 260 12718.65 7.67 55160.75 88888.00 2008-09-16 00:35:58.500 260 12718.60 7.60 55160.72 88888.00 2008-09-16 00:35:58.625 260 12718.65 7.65 55160.72 88888.00 2008-09-16 00:35:58.750 260 12718.65 7.67 55160.75 88888.00 2008-09-16 00:35:58.875 260 12718.62 7.70 55160.78 88888.00 2008-09-16 00:35:59.000 260 12718.55 7.65 55160.75 88888.00 2008-09-16 00:35:59.125 260 12718.55 7.67 55160.75 88888.00 2008-09-16 00:35:59.250 260 12718.52 7.67 55160.75 88888.00 2008-09-16 00:35:59.375 260 12718.62 7.67 55160.75 88888.00 2008-09-16 00:35:59.500 260 12718.60 7.67 55160.75 88888.00 2008-09-16 00:35:59.625 260 12718.48 7.60 55160.70 88888.00 2008-09-16 00:35:59.750 260 12718.42 7.62 55160.72 88888.00 2008-09-16 00:35:59.875 260 12718.45 7.60 55160.75 88888.00 2008-09-16 00:36:00.000 260 12718.50 7.67 55160.72 88888.00 2008-09-16 00:36:00.125 260 12718.62 7.72 55160.78 88888.00 2008-09-16 00:36:00.250 260 12718.67 7.70 55160.75 88888.00 2008-09-16 00:36:00.375 260 12718.62 7.70 55160.72 88888.00 2008-09-16 00:36:00.500 260 12718.52 7.70 55160.75 88888.00 2008-09-16 00:36:00.625 260 12718.52 7.72 55160.75 88888.00 2008-09-16 00:36:00.750 260 12718.55 7.72 55160.78 88888.00 2008-09-16 00:36:00.875 260 12718.42 7.67 55160.75 88888.00 2008-09-16 00:36:01.000 260 12718.42 7.67 55160.78 88888.00 2008-09-16 00:36:01.125 260 12718.50 7.72 55160.78 88888.00 2008-09-16 00:36:01.250 260 12718.52 7.67 55160.78 88888.00 2008-09-16 00:36:01.375 260 12718.52 7.65 55160.78 88888.00 2008-09-16 00:36:01.500 260 12718.45 7.67 55160.78 88888.00 2008-09-16 00:36:01.625 260 12718.45 7.70 55160.75 88888.00 2008-09-16 00:36:01.750 260 12718.52 7.78 55160.75 88888.00 2008-09-16 00:36:01.875 260 12718.58 7.75 55160.75 88888.00 2008-09-16 00:36:02.000 260 12718.62 7.80 55160.80 88888.00 2008-09-16 00:36:02.125 260 12718.62 7.80 55160.80 88888.00 2008-09-16 00:36:02.250 260 12718.55 7.75 55160.75 88888.00 2008-09-16 00:36:02.375 260 12718.60 7.78 55160.75 88888.00 2008-09-16 00:36:02.500 260 12718.62 7.78 55160.80 88888.00 2008-09-16 00:36:02.625 260 12718.60 7.80 55160.75 88888.00 2008-09-16 00:36:02.750 260 12718.55 7.78 55160.75 88888.00 2008-09-16 00:36:02.875 260 12718.50 7.85 55160.78 88888.00 2008-09-16 00:36:03.000 260 12718.48 7.83 55160.78 88888.00 2008-09-16 00:36:03.125 260 12718.45 7.78 55160.75 88888.00 2008-09-16 00:36:03.250 260 12718.40 7.75 55160.75 88888.00 2008-09-16 00:36:03.375 260 12718.48 7.83 55160.75 88888.00 2008-09-16 00:36:03.500 260 12718.45 7.85 55160.75 88888.00 2008-09-16 00:36:03.625 260 12718.35 7.75 55160.72 88888.00 2008-09-16 00:36:03.750 260 12718.35 7.75 55160.70 88888.00 2008-09-16 00:36:03.875 260 12718.40 7.80 55160.72 88888.00 2008-09-16 00:36:04.000 260 12718.42 7.80 55160.72 88888.00 2008-09-16 00:36:04.125 260 12718.48 7.80 55160.75 88888.00 2008-09-16 00:36:04.250 260 12718.42 7.78 55160.72 88888.00 2008-09-16 00:36:04.375 260 12718.50 7.83 55160.78 88888.00 2008-09-16 00:36:04.500 260 12718.50 7.80 55160.75 88888.00 2008-09-16 00:36:04.625 260 12718.48 7.75 55160.72 88888.00 2008-09-16 00:36:04.750 260 12718.50 7.80 55160.75 88888.00 2008-09-16 00:36:04.875 260 12718.48 7.85 55160.75 88888.00 2008-09-16 00:36:05.000 260 12718.45 7.80 55160.72 88888.00 2008-09-16 00:36:05.125 260 12718.48 7.80 55160.72 88888.00 2008-09-16 00:36:05.250 260 12718.42 7.83 55160.75 88888.00 2008-09-16 00:36:05.375 260 12718.42 7.83 55160.72 88888.00 2008-09-16 00:36:05.500 260 12718.42 7.78 55160.72 88888.00 2008-09-16 00:36:05.625 260 12718.48 7.75 55160.75 88888.00 2008-09-16 00:36:05.750 260 12718.52 7.80 55160.72 88888.00 2008-09-16 00:36:05.875 260 12718.50 7.85 55160.70 88888.00 2008-09-16 00:36:06.000 260 12718.45 7.92 55160.72 88888.00 2008-09-16 00:36:06.125 260 12718.40 7.85 55160.70 88888.00 2008-09-16 00:36:06.250 260 12718.33 7.80 55160.72 88888.00 2008-09-16 00:36:06.375 260 12718.30 7.83 55160.72 88888.00 2008-09-16 00:36:06.500 260 12718.30 7.88 55160.75 88888.00 2008-09-16 00:36:06.625 260 12718.42 7.90 55160.78 88888.00 2008-09-16 00:36:06.750 260 12718.45 7.90 55160.75 88888.00 2008-09-16 00:36:06.875 260 12718.40 7.85 55160.70 88888.00 2008-09-16 00:36:07.000 260 12718.38 7.80 55160.70 88888.00 2008-09-16 00:36:07.125 260 12718.42 7.80 55160.72 88888.00 2008-09-16 00:36:07.250 260 12718.48 7.88 55160.75 88888.00 2008-09-16 00:36:07.375 260 12718.42 7.88 55160.75 88888.00 2008-09-16 00:36:07.500 260 12718.38 7.80 55160.75 88888.00 2008-09-16 00:36:07.625 260 12718.33 7.75 55160.70 88888.00 2008-09-16 00:36:07.750 260 12718.35 7.78 55160.70 88888.00 2008-09-16 00:36:07.875 260 12718.35 7.78 55160.70 88888.00 2008-09-16 00:36:08.000 260 12718.33 7.75 55160.75 88888.00 2008-09-16 00:36:08.125 260 12718.33 7.75 55160.75 88888.00 2008-09-16 00:36:08.250 260 12718.30 7.75 55160.72 88888.00 2008-09-16 00:36:08.375 260 12718.30 7.72 55160.72 88888.00 2008-09-16 00:36:08.500 260 12718.25 7.75 55160.75 88888.00 2008-09-16 00:36:08.625 260 12718.33 7.85 55160.75 88888.00 2008-09-16 00:36:08.750 260 12718.33 7.88 55160.75 88888.00 2008-09-16 00:36:08.875 260 12718.25 7.83 55160.78 88888.00 2008-09-16 00:36:09.000 260 12718.27 7.83 55160.75 88888.00 2008-09-16 00:36:09.125 260 12718.27 7.78 55160.72 88888.00 2008-09-16 00:36:09.250 260 12718.27 7.78 55160.75 88888.00 2008-09-16 00:36:09.375 260 12718.25 7.78 55160.75 88888.00 2008-09-16 00:36:09.500 260 12718.23 7.78 55160.78 88888.00 2008-09-16 00:36:09.625 260 12718.20 7.75 55160.80 88888.00 2008-09-16 00:36:09.750 260 12718.25 7.78 55160.78 88888.00 2008-09-16 00:36:09.875 260 12718.27 7.88 55160.80 88888.00 2008-09-16 00:36:10.000 260 12718.27 7.85 55160.80 88888.00 2008-09-16 00:36:10.125 260 12718.23 7.78 55160.78 88888.00 2008-09-16 00:36:10.250 260 12718.17 7.70 55160.78 88888.00 2008-09-16 00:36:10.375 260 12718.25 7.70 55160.78 88888.00 2008-09-16 00:36:10.500 260 12718.30 7.72 55160.78 88888.00 2008-09-16 00:36:10.625 260 12718.33 7.80 55160.78 88888.00 2008-09-16 00:36:10.750 260 12718.25 7.80 55160.80 88888.00 2008-09-16 00:36:10.875 260 12718.10 7.72 55160.75 88888.00 2008-09-16 00:36:11.000 260 12718.10 7.70 55160.72 88888.00 2008-09-16 00:36:11.125 260 12718.15 7.75 55160.75 88888.00 2008-09-16 00:36:11.250 260 12718.17 7.75 55160.75 88888.00 2008-09-16 00:36:11.375 260 12718.17 7.72 55160.78 88888.00 2008-09-16 00:36:11.500 260 12718.15 7.72 55160.80 88888.00 2008-09-16 00:36:11.625 260 12718.27 7.78 55160.80 88888.00 2008-09-16 00:36:11.750 260 12718.23 7.75 55160.80 88888.00 2008-09-16 00:36:11.875 260 12718.12 7.65 55160.78 88888.00 2008-09-16 00:36:12.000 260 12718.12 7.62 55160.78 88888.00 2008-09-16 00:36:12.125 260 12718.12 7.67 55160.78 88888.00 2008-09-16 00:36:12.250 260 12718.05 7.70 55160.78 88888.00 2008-09-16 00:36:12.375 260 12718.05 7.70 55160.78 88888.00 2008-09-16 00:36:12.500 260 12718.02 7.65 55160.75 88888.00 2008-09-16 00:36:12.625 260 12718.10 7.67 55160.75 88888.00 2008-09-16 00:36:12.750 260 12718.15 7.75 55160.78 88888.00 2008-09-16 00:36:12.875 260 12718.12 7.78 55160.80 88888.00 2008-09-16 00:36:13.000 260 12718.12 7.75 55160.78 88888.00 2008-09-16 00:36:13.125 260 12718.15 7.70 55160.80 88888.00 2008-09-16 00:36:13.250 260 12718.08 7.62 55160.78 88888.00 2008-09-16 00:36:13.375 260 12718.08 7.62 55160.78 88888.00 2008-09-16 00:36:13.500 260 12718.02 7.58 55160.78 88888.00 2008-09-16 00:36:13.625 260 12718.05 7.55 55160.78 88888.00 2008-09-16 00:36:13.750 260 12718.15 7.55 55160.78 88888.00 2008-09-16 00:36:13.875 260 12718.17 7.58 55160.80 88888.00 2008-09-16 00:36:14.000 260 12718.20 7.62 55160.80 88888.00 2008-09-16 00:36:14.125 260 12718.25 7.62 55160.80 88888.00 2008-09-16 00:36:14.250 260 12718.17 7.55 55160.78 88888.00 2008-09-16 00:36:14.375 260 12718.12 7.55 55160.78 88888.00 2008-09-16 00:36:14.500 260 12718.12 7.62 55160.82 88888.00 2008-09-16 00:36:14.625 260 12718.15 7.60 55160.80 88888.00 2008-09-16 00:36:14.750 260 12718.10 7.55 55160.80 88888.00 2008-09-16 00:36:14.875 260 12718.08 7.53 55160.78 88888.00 2008-09-16 00:36:15.000 260 12718.05 7.50 55160.78 88888.00 2008-09-16 00:36:15.125 260 12718.12 7.50 55160.78 88888.00 2008-09-16 00:36:15.250 260 12718.12 7.53 55160.80 88888.00 2008-09-16 00:36:15.375 260 12718.10 7.55 55160.80 88888.00 2008-09-16 00:36:15.500 260 12718.08 7.50 55160.80 88888.00 2008-09-16 00:36:15.625 260 12718.08 7.47 55160.80 88888.00 2008-09-16 00:36:15.750 260 12718.08 7.55 55160.82 88888.00 2008-09-16 00:36:15.875 260 12718.05 7.58 55160.80 88888.00 2008-09-16 00:36:16.000 260 12718.08 7.53 55160.78 88888.00 2008-09-16 00:36:16.125 260 12718.05 7.45 55160.75 88888.00 2008-09-16 00:36:16.250 260 12718.10 7.47 55160.82 88888.00 2008-09-16 00:36:16.375 260 12718.10 7.50 55160.82 88888.00 2008-09-16 00:36:16.500 260 12718.00 7.45 55160.82 88888.00 2008-09-16 00:36:16.625 260 12718.00 7.42 55160.82 88888.00 2008-09-16 00:36:16.750 260 12718.02 7.42 55160.80 88888.00 2008-09-16 00:36:16.875 260 12718.05 7.47 55160.82 88888.00 2008-09-16 00:36:17.000 260 12718.05 7.42 55160.82 88888.00 2008-09-16 00:36:17.125 260 12718.08 7.47 55160.85 88888.00 2008-09-16 00:36:17.250 260 12718.05 7.45 55160.85 88888.00 2008-09-16 00:36:17.375 260 12718.02 7.42 55160.85 88888.00 2008-09-16 00:36:17.500 260 12718.12 7.47 55160.85 88888.00 2008-09-16 00:36:17.625 260 12718.15 7.45 55160.85 88888.00 2008-09-16 00:36:17.750 260 12718.12 7.40 55160.88 88888.00 2008-09-16 00:36:17.875 260 12718.10 7.40 55160.88 88888.00 2008-09-16 00:36:18.000 260 12718.08 7.40 55160.82 88888.00 2008-09-16 00:36:18.125 260 12718.05 7.40 55160.82 88888.00 2008-09-16 00:36:18.250 260 12718.05 7.33 55160.82 88888.00 2008-09-16 00:36:18.375 260 12718.05 7.33 55160.82 88888.00 2008-09-16 00:36:18.500 260 12718.10 7.33 55160.85 88888.00 2008-09-16 00:36:18.625 260 12718.12 7.35 55160.85 88888.00 2008-09-16 00:36:18.750 260 12718.08 7.42 55160.85 88888.00 2008-09-16 00:36:18.875 260 12718.00 7.45 55160.88 88888.00 2008-09-16 00:36:19.000 260 12718.02 7.38 55160.85 88888.00 2008-09-16 00:36:19.125 260 12718.02 7.38 55160.85 88888.00 2008-09-16 00:36:19.250 260 12717.95 7.38 55160.85 88888.00 2008-09-16 00:36:19.375 260 12718.05 7.38 55160.85 88888.00 2008-09-16 00:36:19.500 260 12718.00 7.30 55160.85 88888.00 2008-09-16 00:36:19.625 260 12717.98 7.28 55160.82 88888.00 2008-09-16 00:36:19.750 260 12718.00 7.28 55160.82 88888.00 2008-09-16 00:36:19.875 260 12717.98 7.28 55160.85 88888.00 2008-09-16 00:36:20.000 260 12717.92 7.25 55160.82 88888.00 2008-09-16 00:36:20.125 260 12717.95 7.25 55160.85 88888.00 2008-09-16 00:36:20.250 260 12717.92 7.30 55160.85 88888.00 2008-09-16 00:36:20.375 260 12717.98 7.33 55160.82 88888.00 2008-09-16 00:36:20.500 260 12717.98 7.40 55160.85 88888.00 2008-09-16 00:36:20.625 260 12717.92 7.42 55160.88 88888.00 2008-09-16 00:36:20.750 260 12717.95 7.40 55160.82 88888.00 2008-09-16 00:36:20.875 260 12718.00 7.33 55160.82 88888.00 2008-09-16 00:36:21.000 260 12718.02 7.25 55160.80 88888.00 2008-09-16 00:36:21.125 260 12718.00 7.25 55160.85 88888.00 2008-09-16 00:36:21.250 260 12718.00 7.33 55160.88 88888.00 2008-09-16 00:36:21.375 260 12717.95 7.35 55160.88 88888.00 2008-09-16 00:36:21.500 260 12717.90 7.25 55160.82 88888.00 2008-09-16 00:36:21.625 260 12717.92 7.25 55160.80 88888.00 2008-09-16 00:36:21.750 260 12717.95 7.30 55160.82 88888.00 2008-09-16 00:36:21.875 260 12717.90 7.22 55160.80 88888.00 2008-09-16 00:36:22.000 260 12717.92 7.20 55160.78 88888.00 2008-09-16 00:36:22.125 260 12717.92 7.22 55160.80 88888.00 2008-09-16 00:36:22.250 260 12717.90 7.25 55160.82 88888.00 2008-09-16 00:36:22.375 260 12717.90 7.20 55160.80 88888.00 2008-09-16 00:36:22.500 260 12717.92 7.20 55160.80 88888.00 2008-09-16 00:36:22.625 260 12717.98 7.22 55160.82 88888.00 2008-09-16 00:36:22.750 260 12717.92 7.22 55160.82 88888.00 2008-09-16 00:36:22.875 260 12717.90 7.20 55160.85 88888.00 2008-09-16 00:36:23.000 260 12717.88 7.22 55160.82 88888.00 2008-09-16 00:36:23.125 260 12717.90 7.20 55160.80 88888.00 2008-09-16 00:36:23.250 260 12717.85 7.17 55160.80 88888.00 2008-09-16 00:36:23.375 260 12717.88 7.17 55160.82 88888.00 2008-09-16 00:36:23.500 260 12717.90 7.25 55160.85 88888.00 2008-09-16 00:36:23.625 260 12717.90 7.22 55160.82 88888.00 2008-09-16 00:36:23.750 260 12717.95 7.22 55160.85 88888.00 2008-09-16 00:36:23.875 260 12717.92 7.20 55160.80 88888.00 2008-09-16 00:36:24.000 260 12717.90 7.17 55160.80 88888.00 2008-09-16 00:36:24.125 260 12717.80 7.12 55160.80 88888.00 2008-09-16 00:36:24.250 260 12717.85 7.12 55160.80 88888.00 2008-09-16 00:36:24.375 260 12717.92 7.20 55160.82 88888.00 2008-09-16 00:36:24.500 260 12717.92 7.22 55160.82 88888.00 2008-09-16 00:36:24.625 260 12717.95 7.20 55160.82 88888.00 2008-09-16 00:36:24.750 260 12717.95 7.15 55160.82 88888.00 2008-09-16 00:36:24.875 260 12717.90 7.10 55160.82 88888.00 2008-09-16 00:36:25.000 260 12717.85 7.12 55160.82 88888.00 2008-09-16 00:36:25.125 260 12717.80 7.15 55160.80 88888.00 2008-09-16 00:36:25.250 260 12717.77 7.12 55160.80 88888.00 2008-09-16 00:36:25.375 260 12717.85 7.15 55160.82 88888.00 2008-09-16 00:36:25.500 260 12717.92 7.17 55160.85 88888.00 2008-09-16 00:36:25.625 260 12717.90 7.15 55160.82 88888.00 2008-09-16 00:36:25.750 260 12717.83 7.15 55160.78 88888.00 2008-09-16 00:36:25.875 260 12717.85 7.17 55160.80 88888.00 2008-09-16 00:36:26.000 260 12717.88 7.20 55160.82 88888.00 2008-09-16 00:36:26.125 260 12717.85 7.20 55160.80 88888.00 2008-09-16 00:36:26.250 260 12717.77 7.17 55160.82 88888.00 2008-09-16 00:36:26.375 260 12717.83 7.20 55160.82 88888.00 2008-09-16 00:36:26.500 260 12717.83 7.22 55160.85 88888.00 2008-09-16 00:36:26.625 260 12717.75 7.17 55160.82 88888.00 2008-09-16 00:36:26.750 260 12717.77 7.20 55160.85 88888.00 2008-09-16 00:36:26.875 260 12717.85 7.20 55160.85 88888.00 2008-09-16 00:36:27.000 260 12717.90 7.22 55160.85 88888.00 2008-09-16 00:36:27.125 260 12717.83 7.17 55160.80 88888.00 2008-09-16 00:36:27.250 260 12717.77 7.12 55160.80 88888.00 2008-09-16 00:36:27.375 260 12717.83 7.20 55160.80 88888.00 2008-09-16 00:36:27.500 260 12717.77 7.25 55160.80 88888.00 2008-09-16 00:36:27.625 260 12717.73 7.17 55160.82 88888.00 2008-09-16 00:36:27.750 260 12717.75 7.17 55160.82 88888.00 2008-09-16 00:36:27.875 260 12717.70 7.12 55160.82 88888.00 2008-09-16 00:36:28.000 260 12717.67 7.12 55160.80 88888.00 2008-09-16 00:36:28.125 260 12717.70 7.17 55160.82 88888.00 2008-09-16 00:36:28.250 260 12717.75 7.15 55160.88 88888.00 2008-09-16 00:36:28.375 260 12717.80 7.12 55160.82 88888.00 2008-09-16 00:36:28.500 260 12717.70 7.08 55160.82 88888.00 2008-09-16 00:36:28.625 260 12717.70 7.12 55160.80 88888.00 2008-09-16 00:36:28.750 260 12717.67 7.17 55160.80 88888.00 2008-09-16 00:36:28.875 260 12717.62 7.12 55160.80 88888.00 2008-09-16 00:36:29.000 260 12717.62 7.08 55160.78 88888.00 2008-09-16 00:36:29.125 260 12717.67 7.12 55160.80 88888.00 2008-09-16 00:36:29.250 260 12717.70 7.17 55160.82 88888.00 2008-09-16 00:36:29.375 260 12717.75 7.17 55160.85 88888.00 2008-09-16 00:36:29.500 260 12717.62 7.15 55160.82 88888.00 2008-09-16 00:36:29.625 260 12717.58 7.17 55160.82 88888.00 2008-09-16 00:36:29.750 260 12717.58 7.15 55160.82 88888.00 2008-09-16 00:36:29.875 260 12717.58 7.15 55160.82 88888.00 2008-09-16 00:36:30.000 260 12717.58 7.08 55160.82 88888.00 2008-09-16 00:36:30.125 260 12717.58 7.08 55160.80 88888.00 2008-09-16 00:36:30.250 260 12717.62 7.15 55160.85 88888.00 2008-09-16 00:36:30.375 260 12717.67 7.15 55160.85 88888.00 2008-09-16 00:36:30.500 260 12717.60 7.10 55160.82 88888.00 2008-09-16 00:36:30.625 260 12717.60 7.12 55160.85 88888.00 2008-09-16 00:36:30.750 260 12717.58 7.08 55160.82 88888.00 2008-09-16 00:36:30.875 260 12717.52 7.05 55160.80 88888.00 2008-09-16 00:36:31.000 260 12717.55 7.10 55160.80 88888.00 2008-09-16 00:36:31.125 260 12717.62 7.17 55160.80 88888.00 2008-09-16 00:36:31.250 260 12717.62 7.17 55160.82 88888.00 2008-09-16 00:36:31.375 260 12717.65 7.17 55160.82 88888.00 2008-09-16 00:36:31.500 260 12717.60 7.17 55160.80 88888.00 2008-09-16 00:36:31.625 260 12717.55 7.15 55160.80 88888.00 2008-09-16 00:36:31.750 260 12717.55 7.10 55160.82 88888.00 2008-09-16 00:36:31.875 260 12717.62 7.15 55160.82 88888.00 2008-09-16 00:36:32.000 260 12717.65 7.17 55160.82 88888.00 2008-09-16 00:36:32.125 260 12717.58 7.15 55160.82 88888.00 2008-09-16 00:36:32.250 260 12717.48 7.15 55160.82 88888.00 2008-09-16 00:36:32.375 260 12717.45 7.12 55160.80 88888.00 2008-09-16 00:36:32.500 260 12717.45 7.12 55160.82 88888.00 2008-09-16 00:36:32.625 260 12717.48 7.12 55160.82 88888.00 2008-09-16 00:36:32.750 260 12717.42 7.10 55160.82 88888.00 2008-09-16 00:36:32.875 260 12717.38 7.08 55160.82 88888.00 2008-09-16 00:36:33.000 260 12717.35 7.05 55160.85 88888.00 2008-09-16 00:36:33.125 260 12717.38 7.12 55160.85 88888.00 2008-09-16 00:36:33.250 260 12717.38 7.17 55160.88 88888.00 2008-09-16 00:36:33.375 260 12717.40 7.15 55160.88 88888.00 2008-09-16 00:36:33.500 260 12717.45 7.17 55160.88 88888.00 2008-09-16 00:36:33.625 260 12717.42 7.17 55160.85 88888.00 2008-09-16 00:36:33.750 260 12717.33 7.12 55160.85 88888.00 2008-09-16 00:36:33.875 260 12717.30 7.08 55160.80 88888.00 2008-09-16 00:36:34.000 260 12717.38 7.08 55160.82 88888.00 2008-09-16 00:36:34.125 260 12717.33 7.05 55160.80 88888.00 2008-09-16 00:36:34.250 260 12717.25 6.97 55160.80 88888.00 2008-09-16 00:36:34.375 260 12717.27 7.00 55160.82 88888.00 2008-09-16 00:36:34.500 260 12717.30 7.05 55160.85 88888.00 2008-09-16 00:36:34.625 260 12717.30 7.08 55160.88 88888.00 2008-09-16 00:36:34.750 260 12717.33 7.10 55160.88 88888.00 2008-09-16 00:36:34.875 260 12717.30 7.08 55160.88 88888.00 2008-09-16 00:36:35.000 260 12717.33 7.08 55160.82 88888.00 2008-09-16 00:36:35.125 260 12717.33 7.08 55160.85 88888.00 2008-09-16 00:36:35.250 260 12717.23 7.05 55160.85 88888.00 2008-09-16 00:36:35.375 260 12717.25 7.12 55160.85 88888.00 2008-09-16 00:36:35.500 260 12717.23 7.10 55160.85 88888.00 2008-09-16 00:36:35.625 260 12717.23 7.08 55160.85 88888.00 2008-09-16 00:36:35.750 260 12717.23 7.12 55160.85 88888.00 2008-09-16 00:36:35.875 260 12717.25 7.12 55160.88 88888.00 2008-09-16 00:36:36.000 260 12717.20 7.08 55160.88 88888.00 2008-09-16 00:36:36.125 260 12717.08 7.12 55160.88 88888.00 2008-09-16 00:36:36.250 260 12717.02 7.10 55160.85 88888.00 2008-09-16 00:36:36.375 260 12717.10 7.05 55160.85 88888.00 2008-09-16 00:36:36.500 260 12717.10 7.03 55160.85 88888.00 2008-09-16 00:36:36.625 260 12717.08 7.08 55160.82 88888.00 2008-09-16 00:36:36.750 260 12717.02 7.08 55160.80 88888.00 2008-09-16 00:36:36.875 260 12717.05 7.08 55160.82 88888.00 2008-09-16 00:36:37.000 260 12717.02 7.10 55160.85 88888.00 2008-09-16 00:36:37.125 260 12717.08 7.12 55160.85 88888.00 2008-09-16 00:36:37.250 260 12717.15 7.08 55160.85 88888.00 2008-09-16 00:36:37.375 260 12717.17 7.10 55160.88 88888.00 2008-09-16 00:36:37.500 260 12717.12 7.12 55160.88 88888.00 2008-09-16 00:36:37.625 260 12717.05 7.03 55160.88 88888.00 2008-09-16 00:36:37.750 260 12716.98 7.00 55160.88 88888.00 2008-09-16 00:36:37.875 260 12716.95 7.03 55160.88 88888.00 2008-09-16 00:36:38.000 260 12716.95 7.05 55160.90 88888.00 2008-09-16 00:36:38.125 260 12716.95 7.00 55160.88 88888.00 2008-09-16 00:36:38.250 260 12716.92 6.95 55160.82 88888.00 2008-09-16 00:36:38.375 260 12716.95 6.97 55160.88 88888.00 2008-09-16 00:36:38.500 260 12717.02 7.10 55160.90 88888.00 2008-09-16 00:36:38.625 260 12716.98 7.08 55160.88 88888.00 2008-09-16 00:36:38.750 260 12716.95 7.03 55160.85 88888.00 2008-09-16 00:36:38.875 260 12716.98 7.03 55160.88 88888.00 2008-09-16 00:36:39.000 260 12716.95 7.00 55160.88 88888.00 2008-09-16 00:36:39.125 260 12716.88 7.03 55160.90 88888.00 2008-09-16 00:36:39.250 260 12716.80 7.00 55160.88 88888.00 2008-09-16 00:36:39.375 260 12716.83 7.03 55160.88 88888.00 2008-09-16 00:36:39.500 260 12716.88 7.08 55160.88 88888.00 2008-09-16 00:36:39.625 260 12716.83 7.10 55160.88 88888.00 2008-09-16 00:36:39.750 260 12716.80 7.05 55160.88 88888.00 2008-09-16 00:36:39.875 260 12716.88 7.03 55160.90 88888.00 2008-09-16 00:36:40.000 260 12716.88 7.00 55160.88 88888.00 2008-09-16 00:36:40.125 260 12716.85 7.03 55160.88 88888.00 2008-09-16 00:36:40.250 260 12716.83 7.03 55160.88 88888.00 2008-09-16 00:36:40.375 260 12716.83 7.05 55160.90 88888.00 2008-09-16 00:36:40.500 260 12716.83 7.03 55160.90 88888.00 2008-09-16 00:36:40.625 260 12716.83 7.03 55160.88 88888.00 2008-09-16 00:36:40.750 260 12716.80 7.00 55160.82 88888.00 2008-09-16 00:36:40.875 260 12716.83 7.08 55160.88 88888.00 2008-09-16 00:36:41.000 260 12716.85 7.12 55160.88 88888.00 2008-09-16 00:36:41.125 260 12716.80 7.08 55160.88 88888.00 2008-09-16 00:36:41.250 260 12716.77 7.03 55160.90 88888.00 2008-09-16 00:36:41.375 260 12716.85 7.03 55160.90 88888.00 2008-09-16 00:36:41.500 260 12716.88 6.97 55160.88 88888.00 2008-09-16 00:36:41.625 260 12716.85 7.00 55160.85 88888.00 2008-09-16 00:36:41.750 260 12716.83 7.03 55160.90 88888.00 2008-09-16 00:36:41.875 260 12716.80 7.03 55160.90 88888.00 2008-09-16 00:36:42.000 260 12716.77 7.00 55160.88 88888.00 2008-09-16 00:36:42.125 260 12716.83 7.00 55160.88 88888.00 2008-09-16 00:36:42.250 260 12716.77 6.97 55160.88 88888.00 2008-09-16 00:36:42.375 260 12716.73 6.92 55160.88 88888.00 2008-09-16 00:36:42.500 260 12716.75 7.00 55160.90 88888.00 2008-09-16 00:36:42.625 260 12716.83 7.03 55160.93 88888.00 2008-09-16 00:36:42.750 260 12716.80 6.97 55160.88 88888.00 2008-09-16 00:36:42.875 260 12716.73 6.95 55160.85 88888.00 2008-09-16 00:36:43.000 260 12716.70 6.95 55160.82 88888.00 2008-09-16 00:36:43.125 260 12716.75 7.03 55160.88 88888.00 2008-09-16 00:36:43.250 260 12716.80 7.08 55160.90 88888.00 2008-09-16 00:36:43.375 260 12716.77 7.08 55160.90 88888.00 2008-09-16 00:36:43.500 260 12716.73 7.03 55160.88 88888.00 2008-09-16 00:36:43.625 260 12716.67 7.00 55160.85 88888.00 2008-09-16 00:36:43.750 260 12716.73 7.03 55160.90 88888.00 2008-09-16 00:36:43.875 260 12716.75 7.05 55160.90 88888.00 2008-09-16 00:36:44.000 260 12716.75 7.08 55160.90 88888.00 2008-09-16 00:36:44.125 260 12716.70 7.03 55160.93 88888.00 2008-09-16 00:36:44.250 260 12716.58 6.95 55160.90 88888.00 2008-09-16 00:36:44.375 260 12716.58 6.95 55160.88 88888.00 2008-09-16 00:36:44.500 260 12716.55 6.95 55160.85 88888.00 2008-09-16 00:36:44.625 260 12716.60 6.95 55160.88 88888.00 2008-09-16 00:36:44.750 260 12716.67 7.05 55160.88 88888.00 2008-09-16 00:36:44.875 260 12716.65 7.03 55160.90 88888.00 2008-09-16 00:36:45.000 260 12716.62 6.95 55160.88 88888.00 2008-09-16 00:36:45.125 260 12716.62 6.97 55160.90 88888.00 2008-09-16 00:36:45.250 260 12716.62 7.03 55160.93 88888.00 2008-09-16 00:36:45.375 260 12716.52 6.97 55160.93 88888.00 2008-09-16 00:36:45.500 260 12716.55 6.97 55160.88 88888.00 2008-09-16 00:36:45.625 260 12716.62 6.97 55160.85 88888.00 2008-09-16 00:36:45.750 260 12716.58 7.00 55160.88 88888.00 2008-09-16 00:36:45.875 260 12716.52 7.00 55160.88 88888.00 2008-09-16 00:36:46.000 260 12716.55 7.00 55160.88 88888.00 2008-09-16 00:36:46.125 260 12716.58 7.00 55160.88 88888.00 2008-09-16 00:36:46.250 260 12716.52 7.00 55160.88 88888.00 2008-09-16 00:36:46.375 260 12716.45 6.97 55160.88 88888.00 2008-09-16 00:36:46.500 260 12716.45 6.92 55160.85 88888.00 2008-09-16 00:36:46.625 260 12716.48 6.97 55160.88 88888.00 2008-09-16 00:36:46.750 260 12716.52 7.00 55160.90 88888.00 2008-09-16 00:36:46.875 260 12716.55 7.05 55160.90 88888.00 2008-09-16 00:36:47.000 260 12716.50 7.00 55160.85 88888.00 2008-09-16 00:36:47.125 260 12716.48 6.92 55160.88 88888.00 2008-09-16 00:36:47.250 260 12716.58 7.00 55160.95 88888.00 2008-09-16 00:36:47.375 260 12716.62 7.03 55160.93 88888.00 2008-09-16 00:36:47.500 260 12716.58 6.97 55160.88 88888.00 2008-09-16 00:36:47.625 260 12716.52 6.97 55160.90 88888.00 2008-09-16 00:36:47.750 260 12716.48 7.00 55160.93 88888.00 2008-09-16 00:36:47.875 260 12716.45 7.03 55160.93 88888.00 2008-09-16 00:36:48.000 260 12716.40 7.00 55160.90 88888.00 2008-09-16 00:36:48.125 260 12716.38 7.03 55160.90 88888.00 2008-09-16 00:36:48.250 260 12716.42 7.05 55160.90 88888.00 2008-09-16 00:36:48.375 260 12716.50 7.03 55160.88 88888.00 2008-09-16 00:36:48.500 260 12716.42 6.97 55160.88 88888.00 2008-09-16 00:36:48.625 260 12716.45 7.00 55160.88 88888.00 2008-09-16 00:36:48.750 260 12716.45 7.08 55160.90 88888.00 2008-09-16 00:36:48.875 260 12716.42 7.05 55160.88 88888.00 2008-09-16 00:36:49.000 260 12716.40 7.05 55160.85 88888.00 2008-09-16 00:36:49.125 260 12716.40 7.00 55160.90 88888.00 2008-09-16 00:36:49.250 260 12716.38 7.03 55160.90 88888.00 2008-09-16 00:36:49.375 260 12716.38 7.03 55160.90 88888.00 2008-09-16 00:36:49.500 260 12716.33 7.00 55160.90 88888.00 2008-09-16 00:36:49.625 260 12716.38 6.97 55160.88 88888.00 2008-09-16 00:36:49.750 260 12716.38 6.97 55160.88 88888.00 2008-09-16 00:36:49.875 260 12716.35 6.95 55160.88 88888.00 2008-09-16 00:36:50.000 260 12716.35 6.95 55160.85 88888.00 2008-09-16 00:36:50.125 260 12716.40 6.97 55160.88 88888.00 2008-09-16 00:36:50.250 260 12716.33 6.92 55160.82 88888.00 2008-09-16 00:36:50.375 260 12716.27 6.95 55160.85 88888.00 2008-09-16 00:36:50.500 260 12716.27 7.03 55160.88 88888.00 2008-09-16 00:36:50.625 260 12716.33 6.97 55160.88 88888.00 2008-09-16 00:36:50.750 260 12716.35 6.97 55160.90 88888.00 2008-09-16 00:36:50.875 260 12716.33 7.00 55160.90 88888.00 2008-09-16 00:36:51.000 260 12716.38 7.00 55160.90 88888.00 2008-09-16 00:36:51.125 260 12716.45 7.05 55160.93 88888.00 2008-09-16 00:36:51.250 260 12716.40 7.03 55160.93 88888.00 2008-09-16 00:36:51.375 260 12716.35 7.00 55160.88 88888.00 2008-09-16 00:36:51.500 260 12716.33 6.95 55160.85 88888.00 2008-09-16 00:36:51.625 260 12716.30 6.90 55160.88 88888.00 2008-09-16 00:36:51.750 260 12716.25 6.95 55160.88 88888.00 2008-09-16 00:36:51.875 260 12716.23 6.95 55160.85 88888.00 2008-09-16 00:36:52.000 260 12716.23 6.92 55160.85 88888.00 2008-09-16 00:36:52.125 260 12716.20 6.90 55160.85 88888.00 2008-09-16 00:36:52.250 260 12716.15 6.90 55160.90 88888.00 2008-09-16 00:36:52.375 260 12716.17 6.92 55160.90 88888.00 2008-09-16 00:36:52.500 260 12716.25 6.90 55160.85 88888.00 2008-09-16 00:36:52.625 260 12716.25 6.95 55160.85 88888.00 2008-09-16 00:36:52.750 260 12716.25 6.97 55160.88 88888.00 2008-09-16 00:36:52.875 260 12716.20 6.92 55160.88 88888.00 2008-09-16 00:36:53.000 260 12716.12 6.85 55160.82 88888.00 2008-09-16 00:36:53.125 260 12716.17 6.90 55160.88 88888.00 2008-09-16 00:36:53.250 260 12716.30 6.95 55160.88 88888.00 2008-09-16 00:36:53.375 260 12716.27 6.92 55160.90 88888.00 2008-09-16 00:36:53.500 260 12716.25 6.88 55160.88 88888.00 2008-09-16 00:36:53.625 260 12716.15 6.90 55160.85 88888.00 2008-09-16 00:36:53.750 260 12716.12 6.92 55160.88 88888.00 2008-09-16 00:36:53.875 260 12716.23 6.95 55160.88 88888.00 2008-09-16 00:36:54.000 260 12716.27 6.90 55160.82 88888.00 2008-09-16 00:36:54.125 260 12716.25 6.88 55160.82 88888.00 2008-09-16 00:36:54.250 260 12716.20 6.85 55160.82 88888.00 2008-09-16 00:36:54.375 260 12716.23 6.85 55160.85 88888.00 2008-09-16 00:36:54.500 260 12716.23 6.95 55160.85 88888.00 2008-09-16 00:36:54.625 260 12716.20 6.92 55160.85 88888.00 2008-09-16 00:36:54.750 260 12716.12 6.83 55160.82 88888.00 2008-09-16 00:36:54.875 260 12716.08 6.80 55160.78 88888.00 2008-09-16 00:36:55.000 260 12716.10 6.83 55160.78 88888.00 2008-09-16 00:36:55.125 260 12716.12 6.90 55160.82 88888.00 2008-09-16 00:36:55.250 260 12716.15 6.90 55160.88 88888.00 2008-09-16 00:36:55.375 260 12716.20 6.88 55160.88 88888.00 2008-09-16 00:36:55.500 260 12716.17 6.88 55160.85 88888.00 2008-09-16 00:36:55.625 260 12716.15 6.88 55160.85 88888.00 2008-09-16 00:36:55.750 260 12716.17 6.90 55160.85 88888.00 2008-09-16 00:36:55.875 260 12716.25 6.92 55160.85 88888.00 2008-09-16 00:36:56.000 260 12716.23 6.85 55160.82 88888.00 2008-09-16 00:36:56.125 260 12716.15 6.88 55160.85 88888.00 2008-09-16 00:36:56.250 260 12716.20 6.92 55160.90 88888.00 2008-09-16 00:36:56.375 260 12716.23 6.92 55160.88 88888.00 2008-09-16 00:36:56.500 260 12716.27 6.88 55160.90 88888.00 2008-09-16 00:36:56.625 260 12716.25 6.88 55160.88 88888.00 2008-09-16 00:36:56.750 260 12716.20 6.88 55160.90 88888.00 2008-09-16 00:36:56.875 260 12716.15 6.85 55160.90 88888.00 2008-09-16 00:36:57.000 260 12716.20 6.88 55160.85 88888.00 2008-09-16 00:36:57.125 260 12716.23 6.90 55160.88 88888.00 2008-09-16 00:36:57.250 260 12716.17 6.90 55160.88 88888.00 2008-09-16 00:36:57.375 260 12716.10 6.88 55160.85 88888.00 2008-09-16 00:36:57.500 260 12716.10 6.90 55160.88 88888.00 2008-09-16 00:36:57.625 260 12716.10 6.85 55160.82 88888.00 2008-09-16 00:36:57.750 260 12716.12 6.83 55160.82 88888.00 2008-09-16 00:36:57.875 260 12716.12 6.83 55160.80 88888.00 2008-09-16 00:36:58.000 260 12716.10 6.85 55160.82 88888.00 2008-09-16 00:36:58.125 260 12716.12 6.88 55160.88 88888.00 2008-09-16 00:36:58.250 260 12716.10 6.85 55160.90 88888.00 2008-09-16 00:36:58.375 260 12716.12 6.85 55160.88 88888.00 2008-09-16 00:36:58.500 260 12716.15 6.88 55160.85 88888.00 2008-09-16 00:36:58.625 260 12716.10 6.80 55160.85 88888.00 2008-09-16 00:36:58.750 260 12716.12 6.83 55160.88 88888.00 2008-09-16 00:36:58.875 260 12716.12 6.83 55160.88 88888.00 2008-09-16 00:36:59.000 260 12716.00 6.80 55160.82 88888.00 2008-09-16 00:36:59.125 260 12716.00 6.85 55160.82 88888.00 2008-09-16 00:36:59.250 260 12715.92 6.78 55160.78 88888.00 2008-09-16 00:36:59.375 260 12715.95 6.80 55160.80 88888.00 2008-09-16 00:36:59.500 260 12716.02 6.83 55160.82 88888.00 2008-09-16 00:36:59.625 260 12716.00 6.80 55160.82 88888.00 2008-09-16 00:36:59.750 260 12715.95 6.80 55160.82 88888.00 2008-09-16 00:36:59.875 260 12715.95 6.80 55160.82 88888.00 2008-09-16 00:37:00.000 260 12715.98 6.80 55160.85 88888.00 2008-09-16 00:37:00.125 260 12715.98 6.85 55160.85 88888.00 2008-09-16 00:37:00.250 260 12715.95 6.80 55160.88 88888.00 2008-09-16 00:37:00.375 260 12715.92 6.80 55160.82 88888.00 2008-09-16 00:37:00.500 260 12715.88 6.75 55160.80 88888.00 2008-09-16 00:37:00.625 260 12715.95 6.75 55160.82 88888.00 2008-09-16 00:37:00.750 260 12716.00 6.80 55160.82 88888.00 2008-09-16 00:37:00.875 260 12715.92 6.78 55160.80 88888.00 2008-09-16 00:37:01.000 260 12715.90 6.75 55160.80 88888.00 2008-09-16 00:37:01.125 260 12715.90 6.75 55160.80 88888.00 2008-09-16 00:37:01.250 260 12715.90 6.70 55160.80 88888.00 2008-09-16 00:37:01.375 260 12715.92 6.75 55160.82 88888.00 2008-09-16 00:37:01.500 260 12715.98 6.78 55160.82 88888.00 2008-09-16 00:37:01.625 260 12715.92 6.65 55160.80 88888.00 2008-09-16 00:37:01.750 260 12715.90 6.70 55160.80 88888.00 2008-09-16 00:37:01.875 260 12715.88 6.70 55160.80 88888.00 2008-09-16 00:37:02.000 260 12715.80 6.67 55160.78 88888.00 2008-09-16 00:37:02.125 260 12715.83 6.72 55160.78 88888.00 2008-09-16 00:37:02.250 260 12715.85 6.70 55160.82 88888.00 2008-09-16 00:37:02.375 260 12715.83 6.70 55160.80 88888.00 2008-09-16 00:37:02.500 260 12715.85 6.75 55160.80 88888.00 2008-09-16 00:37:02.625 260 12715.95 6.78 55160.82 88888.00 2008-09-16 00:37:02.750 260 12716.00 6.78 55160.85 88888.00 2008-09-16 00:37:02.875 260 12715.90 6.78 55160.85 88888.00 2008-09-16 00:37:03.000 260 12715.85 6.75 55160.82 88888.00 2008-09-16 00:37:03.125 260 12715.80 6.70 55160.80 88888.00 2008-09-16 00:37:03.250 260 12715.75 6.67 55160.80 88888.00 2008-09-16 00:37:03.375 260 12715.75 6.72 55160.80 88888.00 2008-09-16 00:37:03.500 260 12715.70 6.65 55160.78 88888.00 2008-09-16 00:37:03.625 260 12715.75 6.62 55160.75 88888.00 2008-09-16 00:37:03.750 260 12715.77 6.67 55160.75 88888.00 2008-09-16 00:37:03.875 260 12715.77 6.70 55160.80 88888.00 2008-09-16 00:37:04.000 260 12715.83 6.70 55160.80 88888.00 2008-09-16 00:37:04.125 260 12715.85 6.70 55160.78 88888.00 2008-09-16 00:37:04.250 260 12715.80 6.60 55160.78 88888.00 2008-09-16 00:37:04.375 260 12715.80 6.62 55160.78 88888.00 2008-09-16 00:37:04.500 260 12715.75 6.65 55160.78 88888.00 2008-09-16 00:37:04.625 260 12715.77 6.67 55160.78 88888.00 2008-09-16 00:37:04.750 260 12715.85 6.70 55160.78 88888.00 2008-09-16 00:37:04.875 260 12715.77 6.67 55160.75 88888.00 2008-09-16 00:37:05.000 260 12715.73 6.65 55160.75 88888.00 2008-09-16 00:37:05.125 260 12715.67 6.70 55160.78 88888.00 2008-09-16 00:37:05.250 260 12715.58 6.62 55160.75 88888.00 2008-09-16 00:37:05.375 260 12715.65 6.67 55160.75 88888.00 2008-09-16 00:37:05.500 260 12715.75 6.72 55160.78 88888.00 2008-09-16 00:37:05.625 260 12715.75 6.75 55160.80 88888.00 2008-09-16 00:37:05.750 260 12715.70 6.70 55160.80 88888.00 2008-09-16 00:37:05.875 260 12715.65 6.70 55160.80 88888.00 2008-09-16 00:37:06.000 260 12715.65 6.70 55160.80 88888.00 2008-09-16 00:37:06.125 260 12715.70 6.72 55160.80 88888.00 2008-09-16 00:37:06.250 260 12715.67 6.70 55160.80 88888.00 2008-09-16 00:37:06.375 260 12715.67 6.70 55160.80 88888.00 2008-09-16 00:37:06.500 260 12715.73 6.70 55160.78 88888.00 2008-09-16 00:37:06.625 260 12715.67 6.65 55160.75 88888.00 2008-09-16 00:37:06.750 260 12715.73 6.62 55160.75 88888.00 2008-09-16 00:37:06.875 260 12715.75 6.65 55160.75 88888.00 2008-09-16 00:37:07.000 260 12715.67 6.65 55160.75 88888.00 2008-09-16 00:37:07.125 260 12715.62 6.62 55160.78 88888.00 2008-09-16 00:37:07.250 260 12715.62 6.70 55160.80 88888.00 2008-09-16 00:37:07.375 260 12715.62 6.75 55160.80 88888.00 2008-09-16 00:37:07.500 260 12715.52 6.70 55160.78 88888.00 2008-09-16 00:37:07.625 260 12715.48 6.65 55160.75 88888.00 2008-09-16 00:37:07.750 260 12715.45 6.67 55160.78 88888.00 2008-09-16 00:37:07.875 260 12715.50 6.65 55160.78 88888.00 2008-09-16 00:37:08.000 260 12715.55 6.67 55160.78 88888.00 2008-09-16 00:37:08.125 260 12715.52 6.70 55160.80 88888.00 2008-09-16 00:37:08.250 260 12715.45 6.67 55160.75 88888.00 2008-09-16 00:37:08.375 260 12715.52 6.65 55160.75 88888.00 2008-09-16 00:37:08.500 260 12715.62 6.67 55160.78 88888.00 2008-09-16 00:37:08.625 260 12715.60 6.67 55160.78 88888.00 2008-09-16 00:37:08.750 260 12715.55 6.70 55160.75 88888.00 2008-09-16 00:37:08.875 260 12715.58 6.70 55160.82 88888.00 2008-09-16 00:37:09.000 260 12715.58 6.62 55160.75 88888.00 2008-09-16 00:37:09.125 260 12715.52 6.62 55160.75 88888.00 2008-09-16 00:37:09.250 260 12715.50 6.62 55160.78 88888.00 2008-09-16 00:37:09.375 260 12715.55 6.65 55160.78 88888.00 2008-09-16 00:37:09.500 260 12715.48 6.65 55160.78 88888.00 2008-09-16 00:37:09.625 260 12715.48 6.70 55160.78 88888.00 2008-09-16 00:37:09.750 260 12715.50 6.65 55160.78 88888.00 2008-09-16 00:37:09.875 260 12715.52 6.70 55160.78 88888.00 2008-09-16 00:37:10.000 260 12715.55 6.72 55160.75 88888.00 2008-09-16 00:37:10.125 260 12715.48 6.70 55160.72 88888.00 2008-09-16 00:37:10.250 260 12715.38 6.65 55160.72 88888.00 2008-09-16 00:37:10.375 260 12715.40 6.67 55160.72 88888.00 2008-09-16 00:37:10.500 260 12715.38 6.65 55160.75 88888.00 2008-09-16 00:37:10.625 260 12715.40 6.70 55160.75 88888.00 2008-09-16 00:37:10.750 260 12715.45 6.70 55160.75 88888.00 2008-09-16 00:37:10.875 260 12715.50 6.67 55160.75 88888.00 2008-09-16 00:37:11.000 260 12715.48 6.60 55160.72 88888.00 2008-09-16 00:37:11.125 260 12715.42 6.62 55160.72 88888.00 2008-09-16 00:37:11.250 260 12715.35 6.60 55160.72 88888.00 2008-09-16 00:37:11.375 260 12715.35 6.62 55160.72 88888.00 2008-09-16 00:37:11.500 260 12715.35 6.67 55160.70 88888.00 2008-09-16 00:37:11.625 260 12715.30 6.67 55160.72 88888.00 2008-09-16 00:37:11.750 260 12715.33 6.65 55160.72 88888.00 2008-09-16 00:37:11.875 260 12715.30 6.72 55160.72 88888.00 2008-09-16 00:37:12.000 260 12715.30 6.67 55160.75 88888.00 2008-09-16 00:37:12.125 260 12715.30 6.65 55160.72 88888.00 2008-09-16 00:37:12.250 260 12715.38 6.70 55160.75 88888.00 2008-09-16 00:37:12.375 260 12715.40 6.72 55160.75 88888.00 2008-09-16 00:37:12.500 260 12715.38 6.70 55160.72 88888.00 2008-09-16 00:37:12.625 260 12715.40 6.70 55160.72 88888.00 2008-09-16 00:37:12.750 260 12715.38 6.72 55160.75 88888.00 2008-09-16 00:37:12.875 260 12715.33 6.72 55160.78 88888.00 2008-09-16 00:37:13.000 260 12715.33 6.72 55160.75 88888.00 2008-09-16 00:37:13.125 260 12715.25 6.67 55160.72 88888.00 2008-09-16 00:37:13.250 260 12715.17 6.60 55160.72 88888.00 2008-09-16 00:37:13.375 260 12715.23 6.62 55160.72 88888.00 2008-09-16 00:37:13.500 260 12715.23 6.67 55160.75 88888.00 2008-09-16 00:37:13.625 260 12715.27 6.75 55160.75 88888.00 2008-09-16 00:37:13.750 260 12715.33 6.80 55160.80 88888.00 2008-09-16 00:37:13.875 260 12715.27 6.78 55160.78 88888.00 2008-09-16 00:37:14.000 260 12715.27 6.72 55160.78 88888.00 2008-09-16 00:37:14.125 260 12715.33 6.75 55160.80 88888.00 2008-09-16 00:37:14.250 260 12715.30 6.75 55160.78 88888.00 2008-09-16 00:37:14.375 260 12715.23 6.72 55160.72 88888.00 2008-09-16 00:37:14.500 260 12715.10 6.67 55160.72 88888.00 2008-09-16 00:37:14.625 260 12715.12 6.65 55160.72 88888.00 2008-09-16 00:37:14.750 260 12715.17 6.65 55160.75 88888.00 2008-09-16 00:37:14.875 260 12715.23 6.70 55160.72 88888.00 2008-09-16 00:37:15.000 260 12715.25 6.75 55160.70 88888.00 2008-09-16 00:37:15.125 260 12715.25 6.83 55160.75 88888.00 2008-09-16 00:37:15.250 260 12715.23 6.80 55160.78 88888.00 2008-09-16 00:37:15.375 260 12715.25 6.75 55160.75 88888.00 2008-09-16 00:37:15.500 260 12715.25 6.70 55160.70 88888.00 2008-09-16 00:37:15.625 260 12715.20 6.67 55160.70 88888.00 2008-09-16 00:37:15.750 260 12715.20 6.72 55160.72 88888.00 2008-09-16 00:37:15.875 260 12715.27 6.72 55160.70 88888.00 2008-09-16 00:37:16.000 260 12715.25 6.70 55160.68 88888.00 2008-09-16 00:37:16.125 260 12715.20 6.67 55160.70 88888.00 2008-09-16 00:37:16.250 260 12715.23 6.67 55160.72 88888.00 2008-09-16 00:37:16.375 260 12715.27 6.72 55160.72 88888.00 2008-09-16 00:37:16.500 260 12715.25 6.70 55160.70 88888.00 2008-09-16 00:37:16.625 260 12715.17 6.67 55160.70 88888.00 2008-09-16 00:37:16.750 260 12715.15 6.62 55160.70 88888.00 2008-09-16 00:37:16.875 260 12715.12 6.62 55160.70 88888.00 2008-09-16 00:37:17.000 260 12715.15 6.62 55160.70 88888.00 2008-09-16 00:37:17.125 260 12715.20 6.67 55160.75 88888.00 2008-09-16 00:37:17.250 260 12715.27 6.70 55160.75 88888.00 2008-09-16 00:37:17.375 260 12715.27 6.70 55160.72 88888.00 2008-09-16 00:37:17.500 260 12715.23 6.67 55160.72 88888.00 2008-09-16 00:37:17.625 260 12715.20 6.65 55160.72 88888.00 2008-09-16 00:37:17.750 260 12715.20 6.67 55160.75 88888.00 2008-09-16 00:37:17.875 260 12715.23 6.67 55160.75 88888.00 2008-09-16 00:37:18.000 260 12715.23 6.67 55160.75 88888.00 2008-09-16 00:37:18.125 260 12715.17 6.62 55160.72 88888.00 2008-09-16 00:37:18.250 260 12715.15 6.62 55160.70 88888.00 2008-09-16 00:37:18.375 260 12715.17 6.65 55160.70 88888.00 2008-09-16 00:37:18.500 260 12715.17 6.62 55160.70 88888.00 2008-09-16 00:37:18.625 260 12715.17 6.62 55160.70 88888.00 2008-09-16 00:37:18.750 260 12715.15 6.58 55160.68 88888.00 2008-09-16 00:37:18.875 260 12715.23 6.62 55160.68 88888.00 2008-09-16 00:37:19.000 260 12715.17 6.62 55160.68 88888.00 2008-09-16 00:37:19.125 260 12715.17 6.62 55160.68 88888.00 2008-09-16 00:37:19.250 260 12715.20 6.65 55160.70 88888.00 2008-09-16 00:37:19.375 260 12715.30 6.65 55160.70 88888.00 2008-09-16 00:37:19.500 260 12715.25 6.67 55160.72 88888.00 2008-09-16 00:37:19.625 260 12715.15 6.62 55160.70 88888.00 2008-09-16 00:37:19.750 260 12715.12 6.67 55160.72 88888.00 2008-09-16 00:37:19.875 260 12715.15 6.65 55160.70 88888.00 2008-09-16 00:37:20.000 260 12715.10 6.60 55160.65 88888.00 2008-09-16 00:37:20.125 260 12715.10 6.58 55160.65 88888.00 2008-09-16 00:37:20.250 260 12715.08 6.58 55160.65 88888.00 2008-09-16 00:37:20.375 260 12715.10 6.60 55160.68 88888.00 2008-09-16 00:37:20.500 260 12715.12 6.58 55160.70 88888.00 2008-09-16 00:37:20.625 260 12715.10 6.58 55160.70 88888.00 2008-09-16 00:37:20.750 260 12715.08 6.58 55160.68 88888.00 2008-09-16 00:37:20.875 260 12715.10 6.58 55160.70 88888.00 2008-09-16 00:37:21.000 260 12715.12 6.53 55160.70 88888.00 2008-09-16 00:37:21.125 260 12715.15 6.53 55160.72 88888.00 2008-09-16 00:37:21.250 260 12715.10 6.53 55160.70 88888.00 2008-09-16 00:37:21.375 260 12715.12 6.53 55160.70 88888.00 2008-09-16 00:37:21.500 260 12715.08 6.53 55160.68 88888.00 2008-09-16 00:37:21.625 260 12715.15 6.58 55160.68 88888.00 2008-09-16 00:37:21.750 260 12715.17 6.58 55160.68 88888.00 2008-09-16 00:37:21.875 260 12715.12 6.50 55160.65 88888.00 2008-09-16 00:37:22.000 260 12715.10 6.47 55160.62 88888.00 2008-09-16 00:37:22.125 260 12715.12 6.50 55160.62 88888.00 2008-09-16 00:37:22.250 260 12715.15 6.53 55160.65 88888.00 2008-09-16 00:37:22.375 260 12715.20 6.53 55160.65 88888.00 2008-09-16 00:37:22.500 260 12715.20 6.47 55160.65 88888.00 2008-09-16 00:37:22.625 260 12715.17 6.53 55160.68 88888.00 2008-09-16 00:37:22.750 260 12715.23 6.55 55160.70 88888.00 2008-09-16 00:37:22.875 260 12715.20 6.50 55160.68 88888.00 2008-09-16 00:37:23.000 260 12715.23 6.47 55160.65 88888.00 2008-09-16 00:37:23.125 260 12715.20 6.47 55160.62 88888.00 2008-09-16 00:37:23.250 260 12715.12 6.45 55160.62 88888.00 2008-09-16 00:37:23.375 260 12715.17 6.53 55160.62 88888.00 2008-09-16 00:37:23.500 260 12715.17 6.50 55160.60 88888.00 2008-09-16 00:37:23.625 260 12715.15 6.47 55160.57 88888.00 2008-09-16 00:37:23.750 260 12715.23 6.47 55160.60 88888.00 2008-09-16 00:37:23.875 260 12715.23 6.45 55160.60 88888.00 2008-09-16 00:37:24.000 260 12715.23 6.45 55160.57 88888.00 2008-09-16 00:37:24.125 260 12715.23 6.45 55160.60 88888.00 2008-09-16 00:37:24.250 260 12715.23 6.42 55160.60 88888.00 2008-09-16 00:37:24.375 260 12715.25 6.45 55160.62 88888.00 2008-09-16 00:37:24.500 260 12715.25 6.47 55160.60 88888.00 2008-09-16 00:37:24.625 260 12715.20 6.53 55160.60 88888.00 2008-09-16 00:37:24.750 260 12715.20 6.47 55160.57 88888.00 2008-09-16 00:37:24.875 260 12715.17 6.47 55160.57 88888.00 2008-09-16 00:37:25.000 260 12715.12 6.45 55160.57 88888.00 2008-09-16 00:37:25.125 260 12715.08 6.42 55160.57 88888.00 2008-09-16 00:37:25.250 260 12715.12 6.45 55160.60 88888.00 2008-09-16 00:37:25.375 260 12715.17 6.45 55160.62 88888.00 2008-09-16 00:37:25.500 260 12715.20 6.42 55160.57 88888.00 2008-09-16 00:37:25.625 260 12715.17 6.45 55160.55 88888.00 2008-09-16 00:37:25.750 260 12715.15 6.42 55160.57 88888.00 2008-09-16 00:37:25.875 260 12715.12 6.45 55160.55 88888.00 2008-09-16 00:37:26.000 260 12715.17 6.42 55160.57 88888.00 2008-09-16 00:37:26.125 260 12715.25 6.47 55160.62 88888.00 2008-09-16 00:37:26.250 260 12715.25 6.38 55160.57 88888.00 2008-09-16 00:37:26.375 260 12715.20 6.40 55160.55 88888.00 2008-09-16 00:37:26.500 260 12715.17 6.47 55160.60 88888.00 2008-09-16 00:37:26.625 260 12715.27 6.50 55160.60 88888.00 2008-09-16 00:37:26.750 260 12715.27 6.47 55160.60 88888.00 2008-09-16 00:37:26.875 260 12715.20 6.47 55160.60 88888.00 2008-09-16 00:37:27.000 260 12715.05 6.40 55160.55 88888.00 2008-09-16 00:37:27.125 260 12715.02 6.38 55160.53 88888.00 2008-09-16 00:37:27.250 260 12715.10 6.45 55160.55 88888.00 2008-09-16 00:37:27.375 260 12715.17 6.47 55160.53 88888.00 2008-09-16 00:37:27.500 260 12715.15 6.47 55160.55 88888.00 2008-09-16 00:37:27.625 260 12715.12 6.45 55160.53 88888.00 2008-09-16 00:37:27.750 260 12715.15 6.45 55160.53 88888.00 2008-09-16 00:37:27.875 260 12715.15 6.42 55160.50 88888.00 2008-09-16 00:37:28.000 260 12715.15 6.42 55160.53 88888.00 2008-09-16 00:37:28.125 260 12715.12 6.40 55160.53 88888.00 2008-09-16 00:37:28.250 260 12715.08 6.40 55160.50 88888.00 2008-09-16 00:37:28.375 260 12715.10 6.45 55160.53 88888.00 2008-09-16 00:37:28.500 260 12715.12 6.45 55160.55 88888.00 2008-09-16 00:37:28.625 260 12715.17 6.50 55160.55 88888.00 2008-09-16 00:37:28.750 260 12715.12 6.47 55160.55 88888.00 2008-09-16 00:37:28.875 260 12715.10 6.47 55160.55 88888.00 2008-09-16 00:37:29.000 260 12715.12 6.47 55160.50 88888.00 2008-09-16 00:37:29.125 260 12715.15 6.47 55160.50 88888.00 2008-09-16 00:37:29.250 260 12715.10 6.40 55160.47 88888.00 2008-09-16 00:37:29.375 260 12715.10 6.42 55160.53 88888.00 2008-09-16 00:37:29.500 260 12715.08 6.45 55160.55 88888.00 2008-09-16 00:37:29.625 260 12715.05 6.47 55160.50 88888.00 2008-09-16 00:37:29.750 260 12715.10 6.45 55160.45 88888.00 2008-09-16 00:37:29.875 260 12715.05 6.45 55160.45 88888.00 2008-09-16 00:37:30.000 260 12715.10 6.47 55160.45 88888.00 2008-09-16 00:37:30.125 260 12715.15 6.50 55160.47 88888.00 2008-09-16 00:37:30.250 260 12715.12 6.53 55160.47 88888.00 2008-09-16 00:37:30.375 260 12715.20 6.53 55160.47 88888.00 2008-09-16 00:37:30.500 260 12715.20 6.55 55160.47 88888.00 2008-09-16 00:37:30.625 260 12715.17 6.55 55160.45 88888.00 2008-09-16 00:37:30.750 260 12715.12 6.50 55160.43 88888.00 2008-09-16 00:37:30.875 260 12715.12 6.47 55160.43 88888.00 2008-09-16 00:37:31.000 260 12715.08 6.42 55160.40 88888.00 2008-09-16 00:37:31.125 260 12715.12 6.53 55160.40 88888.00 2008-09-16 00:37:31.250 260 12715.10 6.53 55160.40 88888.00 2008-09-16 00:37:31.375 260 12715.08 6.42 55160.38 88888.00 2008-09-16 00:37:31.500 260 12715.05 6.45 55160.38 88888.00 2008-09-16 00:37:31.625 260 12715.10 6.47 55160.40 88888.00 2008-09-16 00:37:31.750 260 12715.08 6.47 55160.38 88888.00 2008-09-16 00:37:31.875 260 12715.10 6.50 55160.40 88888.00 2008-09-16 00:37:32.000 260 12715.15 6.53 55160.43 88888.00 2008-09-16 00:37:32.125 260 12715.15 6.55 55160.45 88888.00 2008-09-16 00:37:32.250 260 12715.10 6.53 55160.43 88888.00 2008-09-16 00:37:32.375 260 12715.10 6.50 55160.43 88888.00 2008-09-16 00:37:32.500 260 12715.10 6.50 55160.43 88888.00 2008-09-16 00:37:32.625 260 12715.12 6.50 55160.43 88888.00 2008-09-16 00:37:32.750 260 12715.17 6.55 55160.40 88888.00 2008-09-16 00:37:32.875 260 12715.17 6.47 55160.38 88888.00 2008-09-16 00:37:33.000 260 12715.12 6.45 55160.38 88888.00 2008-09-16 00:37:33.125 260 12715.17 6.50 55160.38 88888.00 2008-09-16 00:37:33.250 260 12715.23 6.53 55160.38 88888.00 2008-09-16 00:37:33.375 260 12715.25 6.53 55160.38 88888.00 2008-09-16 00:37:33.500 260 12715.17 6.50 55160.38 88888.00 2008-09-16 00:37:33.625 260 12715.12 6.55 55160.35 88888.00 2008-09-16 00:37:33.750 260 12715.12 6.55 55160.35 88888.00 2008-09-16 00:37:33.875 260 12715.12 6.53 55160.35 88888.00 2008-09-16 00:37:34.000 260 12715.10 6.47 55160.35 88888.00 2008-09-16 00:37:34.125 260 12715.10 6.53 55160.35 88888.00 2008-09-16 00:37:34.250 260 12715.08 6.47 55160.32 88888.00 2008-09-16 00:37:34.375 260 12715.12 6.53 55160.35 88888.00 2008-09-16 00:37:34.500 260 12715.15 6.55 55160.38 88888.00 2008-09-16 00:37:34.625 260 12715.15 6.47 55160.35 88888.00 2008-09-16 00:37:34.750 260 12715.10 6.42 55160.32 88888.00 2008-09-16 00:37:34.875 260 12715.02 6.40 55160.32 88888.00 2008-09-16 00:37:35.000 260 12715.02 6.42 55160.32 88888.00 2008-09-16 00:37:35.125 260 12715.08 6.47 55160.38 88888.00 2008-09-16 00:37:35.250 260 12715.10 6.47 55160.40 88888.00 2008-09-16 00:37:35.375 260 12715.10 6.47 55160.40 88888.00 2008-09-16 00:37:35.500 260 12715.10 6.47 55160.38 88888.00 2008-09-16 00:37:35.625 260 12715.15 6.50 55160.38 88888.00 2008-09-16 00:37:35.750 260 12715.20 6.50 55160.38 88888.00 2008-09-16 00:37:35.875 260 12715.17 6.50 55160.35 88888.00 2008-09-16 00:37:36.000 260 12715.20 6.50 55160.35 88888.00 2008-09-16 00:37:36.125 260 12715.20 6.47 55160.35 88888.00 2008-09-16 00:37:36.250 260 12715.20 6.50 55160.35 88888.00 2008-09-16 00:37:36.375 260 12715.23 6.53 55160.32 88888.00 2008-09-16 00:37:36.500 260 12715.15 6.53 55160.32 88888.00 2008-09-16 00:37:36.625 260 12715.12 6.58 55160.30 88888.00 2008-09-16 00:37:36.750 260 12715.10 6.53 55160.30 88888.00 2008-09-16 00:37:36.875 260 12715.08 6.50 55160.30 88888.00 2008-09-16 00:37:37.000 260 12715.02 6.45 55160.25 88888.00 2008-09-16 00:37:37.125 260 12715.12 6.45 55160.28 88888.00 2008-09-16 00:37:37.250 260 12715.17 6.45 55160.30 88888.00 2008-09-16 00:37:37.375 260 12715.12 6.50 55160.30 88888.00 2008-09-16 00:37:37.500 260 12715.17 6.55 55160.32 88888.00 2008-09-16 00:37:37.625 260 12715.27 6.62 55160.35 88888.00 2008-09-16 00:37:37.750 260 12715.23 6.53 55160.32 88888.00 2008-09-16 00:37:37.875 260 12715.17 6.50 55160.30 88888.00 2008-09-16 00:37:38.000 260 12715.15 6.47 55160.25 88888.00 2008-09-16 00:37:38.125 260 12715.15 6.47 55160.28 88888.00 2008-09-16 00:37:38.250 260 12715.10 6.45 55160.28 88888.00 2008-09-16 00:37:38.375 260 12715.12 6.42 55160.28 88888.00 2008-09-16 00:37:38.500 260 12715.17 6.42 55160.22 88888.00 2008-09-16 00:37:38.625 260 12715.12 6.42 55160.25 88888.00 2008-09-16 00:37:38.750 260 12715.12 6.45 55160.28 88888.00 2008-09-16 00:37:38.875 260 12715.10 6.42 55160.30 88888.00 2008-09-16 00:37:39.000 260 12715.10 6.45 55160.28 88888.00 2008-09-16 00:37:39.125 260 12715.20 6.50 55160.28 88888.00 2008-09-16 00:37:39.250 260 12715.15 6.47 55160.28 88888.00 2008-09-16 00:37:39.375 260 12715.15 6.47 55160.28 88888.00 2008-09-16 00:37:39.500 260 12715.10 6.47 55160.28 88888.00 2008-09-16 00:37:39.625 260 12715.08 6.50 55160.28 88888.00 2008-09-16 00:37:39.750 260 12715.05 6.47 55160.25 88888.00 2008-09-16 00:37:39.875 260 12715.12 6.47 55160.22 88888.00 2008-09-16 00:37:40.000 260 12715.10 6.42 55160.22 88888.00 2008-09-16 00:37:40.125 260 12715.05 6.45 55160.28 88888.00 2008-09-16 00:37:40.250 260 12715.08 6.50 55160.28 88888.00 2008-09-16 00:37:40.375 260 12715.17 6.53 55160.28 88888.00 2008-09-16 00:37:40.500 260 12715.12 6.47 55160.25 88888.00 2008-09-16 00:37:40.625 260 12715.02 6.42 55160.28 88888.00 2008-09-16 00:37:40.750 260 12715.10 6.50 55160.30 88888.00 2008-09-16 00:37:40.875 260 12715.12 6.47 55160.28 88888.00 2008-09-16 00:37:41.000 260 12715.08 6.45 55160.22 88888.00 2008-09-16 00:37:41.125 260 12715.02 6.42 55160.22 88888.00 2008-09-16 00:37:41.250 260 12715.05 6.45 55160.22 88888.00 2008-09-16 00:37:41.375 260 12715.12 6.47 55160.22 88888.00 2008-09-16 00:37:41.500 260 12715.12 6.47 55160.22 88888.00 2008-09-16 00:37:41.625 260 12715.08 6.47 55160.22 88888.00 2008-09-16 00:37:41.750 260 12715.10 6.50 55160.25 88888.00 2008-09-16 00:37:41.875 260 12715.05 6.42 55160.20 88888.00 2008-09-16 00:37:42.000 260 12715.00 6.35 55160.15 88888.00 2008-09-16 00:37:42.125 260 12715.00 6.40 55160.22 88888.00 2008-09-16 00:37:42.250 260 12715.05 6.53 55160.22 88888.00 2008-09-16 00:37:42.375 260 12715.08 6.50 55160.20 88888.00 2008-09-16 00:37:42.500 260 12715.10 6.53 55160.22 88888.00 2008-09-16 00:37:42.625 260 12715.20 6.55 55160.25 88888.00 2008-09-16 00:37:42.750 260 12715.15 6.53 55160.22 88888.00 2008-09-16 00:37:42.875 260 12715.10 6.47 55160.22 88888.00 2008-09-16 00:37:43.000 260 12715.10 6.53 55160.22 88888.00 2008-09-16 00:37:43.125 260 12715.08 6.47 55160.25 88888.00 2008-09-16 00:37:43.250 260 12715.10 6.55 55160.30 88888.00 2008-09-16 00:37:43.375 260 12715.10 6.58 55160.25 88888.00 2008-09-16 00:37:43.500 260 12715.05 6.55 55160.22 88888.00 2008-09-16 00:37:43.625 260 12715.08 6.50 55160.25 88888.00 2008-09-16 00:37:43.750 260 12715.10 6.45 55160.22 88888.00 2008-09-16 00:37:43.875 260 12715.17 6.45 55160.25 88888.00 2008-09-16 00:37:44.000 260 12715.12 6.47 55160.22 88888.00 2008-09-16 00:37:44.125 260 12715.02 6.45 55160.22 88888.00 2008-09-16 00:37:44.250 260 12715.08 6.47 55160.25 88888.00 2008-09-16 00:37:44.375 260 12715.15 6.47 55160.22 88888.00 2008-09-16 00:37:44.500 260 12715.20 6.53 55160.25 88888.00 2008-09-16 00:37:44.625 260 12715.17 6.55 55160.25 88888.00 2008-09-16 00:37:44.750 260 12715.10 6.47 55160.25 88888.00 2008-09-16 00:37:44.875 260 12715.10 6.45 55160.20 88888.00 2008-09-16 00:37:45.000 260 12715.12 6.45 55160.15 88888.00 2008-09-16 00:37:45.125 260 12715.17 6.50 55160.20 88888.00 2008-09-16 00:37:45.250 260 12715.15 6.50 55160.18 88888.00 2008-09-16 00:37:45.375 260 12715.12 6.50 55160.18 88888.00 2008-09-16 00:37:45.500 260 12715.12 6.45 55160.12 88888.00 2008-09-16 00:37:45.625 260 12715.17 6.45 55160.12 88888.00 2008-09-16 00:37:45.750 260 12715.20 6.50 55160.12 88888.00 2008-09-16 00:37:45.875 260 12715.15 6.50 55160.12 88888.00 2008-09-16 00:37:46.000 260 12715.15 6.50 55160.12 88888.00 2008-09-16 00:37:46.125 260 12715.15 6.50 55160.15 88888.00 2008-09-16 00:37:46.250 260 12715.10 6.50 55160.18 88888.00 2008-09-16 00:37:46.375 260 12715.12 6.50 55160.15 88888.00 2008-09-16 00:37:46.500 260 12715.12 6.50 55160.15 88888.00 2008-09-16 00:37:46.625 260 12715.15 6.50 55160.12 88888.00 2008-09-16 00:37:46.750 260 12715.15 6.50 55160.15 88888.00 2008-09-16 00:37:46.875 260 12715.17 6.47 55160.15 88888.00 2008-09-16 00:37:47.000 260 12715.23 6.47 55160.10 88888.00 2008-09-16 00:37:47.125 260 12715.15 6.40 55160.07 88888.00 2008-09-16 00:37:47.250 260 12715.08 6.45 55160.12 88888.00 2008-09-16 00:37:47.375 260 12715.10 6.50 55160.12 88888.00 2008-09-16 00:37:47.500 260 12715.08 6.53 55160.12 88888.00 2008-09-16 00:37:47.625 260 12715.05 6.47 55160.10 88888.00 2008-09-16 00:37:47.750 260 12715.10 6.50 55160.12 88888.00 2008-09-16 00:37:47.875 260 12715.15 6.55 55160.15 88888.00 2008-09-16 00:37:48.000 260 12715.17 6.60 55160.15 88888.00 2008-09-16 00:37:48.125 260 12715.12 6.50 55160.10 88888.00 2008-09-16 00:37:48.250 260 12715.12 6.47 55160.15 88888.00 2008-09-16 00:37:48.375 260 12715.17 6.50 55160.15 88888.00 2008-09-16 00:37:48.500 260 12715.20 6.50 55160.15 88888.00 2008-09-16 00:37:48.625 260 12715.20 6.53 55160.12 88888.00 2008-09-16 00:37:48.750 260 12715.20 6.50 55160.10 88888.00 2008-09-16 00:37:48.875 260 12715.27 6.50 55160.10 88888.00 2008-09-16 00:37:49.000 260 12715.23 6.55 55160.10 88888.00 2008-09-16 00:37:49.125 260 12715.15 6.60 55160.12 88888.00 2008-09-16 00:37:49.250 260 12715.08 6.50 55160.07 88888.00 2008-09-16 00:37:49.375 260 12715.00 6.45 55160.07 88888.00 2008-09-16 00:37:49.500 260 12715.08 6.47 55160.07 88888.00 2008-09-16 00:37:49.625 260 12715.08 6.55 55160.07 88888.00 2008-09-16 00:37:49.750 260 12715.08 6.53 55160.07 88888.00 2008-09-16 00:37:49.875 260 12715.10 6.53 55160.07 88888.00 2008-09-16 00:37:50.000 260 12715.15 6.53 55160.12 88888.00 2008-09-16 00:37:50.125 260 12715.05 6.60 55160.12 88888.00 2008-09-16 00:37:50.250 260 12715.02 6.62 55160.10 88888.00 2008-09-16 00:37:50.375 260 12715.08 6.58 55160.12 88888.00 2008-09-16 00:37:50.500 260 12715.08 6.53 55160.10 88888.00 2008-09-16 00:37:50.625 260 12715.10 6.50 55160.05 88888.00 2008-09-16 00:37:50.750 260 12715.02 6.47 55160.05 88888.00 2008-09-16 00:37:50.875 260 12715.02 6.53 55160.10 88888.00 2008-09-16 00:37:51.000 260 12715.08 6.60 55160.12 88888.00 2008-09-16 00:37:51.125 260 12715.10 6.58 55160.10 88888.00 2008-09-16 00:37:51.250 260 12715.05 6.53 55160.07 88888.00 2008-09-16 00:37:51.375 260 12715.00 6.50 55160.05 88888.00 2008-09-16 00:37:51.500 260 12715.08 6.55 55160.05 88888.00 2008-09-16 00:37:51.625 260 12715.08 6.58 55160.05 88888.00 2008-09-16 00:37:51.750 260 12715.05 6.60 55160.07 88888.00 2008-09-16 00:37:51.875 260 12715.05 6.60 55160.07 88888.00 2008-09-16 00:37:52.000 260 12715.15 6.55 55160.07 88888.00 2008-09-16 00:37:52.125 260 12715.20 6.55 55160.05 88888.00 2008-09-16 00:37:52.250 260 12715.17 6.55 55160.07 88888.00 2008-09-16 00:37:52.375 260 12715.17 6.60 55160.07 88888.00 2008-09-16 00:37:52.500 260 12715.20 6.58 55160.05 88888.00 2008-09-16 00:37:52.625 260 12715.20 6.53 55160.03 88888.00 2008-09-16 00:37:52.750 260 12715.17 6.50 55160.03 88888.00 2008-09-16 00:37:52.875 260 12715.17 6.53 55160.05 88888.00 2008-09-16 00:37:53.000 260 12715.12 6.55 55160.05 88888.00 2008-09-16 00:37:53.125 260 12715.05 6.47 55160.03 88888.00 2008-09-16 00:37:53.250 260 12715.00 6.45 55160.00 88888.00 2008-09-16 00:37:53.375 260 12715.08 6.47 55160.00 88888.00 2008-09-16 00:37:53.500 260 12715.17 6.60 55160.07 88888.00 2008-09-16 00:37:53.625 260 12715.12 6.58 55160.05 88888.00 2008-09-16 00:37:53.750 260 12715.05 6.50 55160.00 88888.00 2008-09-16 00:37:53.875 260 12715.08 6.53 55160.00 88888.00 2008-09-16 00:37:54.000 260 12715.12 6.55 55160.00 88888.00 2008-09-16 00:37:54.125 260 12715.12 6.53 55160.05 88888.00 2008-09-16 00:37:54.250 260 12715.05 6.50 55160.05 88888.00 2008-09-16 00:37:54.375 260 12715.08 6.60 55160.05 88888.00 2008-09-16 00:37:54.500 260 12715.08 6.58 55160.05 88888.00 2008-09-16 00:37:54.625 260 12715.02 6.45 55160.03 88888.00 2008-09-16 00:37:54.750 260 12715.00 6.45 55160.00 88888.00 2008-09-16 00:37:54.875 260 12714.98 6.47 55160.00 88888.00 2008-09-16 00:37:55.000 260 12715.00 6.47 55159.97 88888.00 2008-09-16 00:37:55.125 260 12715.00 6.50 55160.00 88888.00 2008-09-16 00:37:55.250 260 12715.05 6.60 55160.07 88888.00 2008-09-16 00:37:55.375 260 12715.10 6.65 55160.10 88888.00 2008-09-16 00:37:55.500 260 12715.02 6.53 55160.05 88888.00 2008-09-16 00:37:55.625 260 12715.02 6.50 55160.03 88888.00 2008-09-16 00:37:55.750 260 12715.00 6.53 55160.03 88888.00 2008-09-16 00:37:55.875 260 12714.98 6.58 55160.03 88888.00 2008-09-16 00:37:56.000 260 12714.95 6.58 55160.05 88888.00 2008-09-16 00:37:56.125 260 12714.98 6.58 55160.05 88888.00 2008-09-16 00:37:56.250 260 12715.02 6.55 55160.03 88888.00 2008-09-16 00:37:56.375 260 12715.02 6.50 55160.03 88888.00 2008-09-16 00:37:56.500 260 12714.95 6.50 55160.03 88888.00 2008-09-16 00:37:56.625 260 12714.92 6.50 55160.03 88888.00 2008-09-16 00:37:56.750 260 12715.00 6.55 55160.07 88888.00 2008-09-16 00:37:56.875 260 12715.02 6.53 55160.05 88888.00 2008-09-16 00:37:57.000 260 12714.98 6.53 55160.03 88888.00 2008-09-16 00:37:57.125 260 12714.95 6.55 55160.05 88888.00 2008-09-16 00:37:57.250 260 12714.95 6.53 55160.03 88888.00 2008-09-16 00:37:57.375 260 12714.95 6.53 55160.03 88888.00 2008-09-16 00:37:57.500 260 12714.98 6.50 55160.03 88888.00 2008-09-16 00:37:57.625 260 12714.98 6.45 55160.03 88888.00 2008-09-16 00:37:57.750 260 12714.88 6.45 55160.03 88888.00 2008-09-16 00:37:57.875 260 12714.90 6.50 55160.03 88888.00 2008-09-16 00:37:58.000 260 12714.95 6.50 55160.03 88888.00 2008-09-16 00:37:58.125 260 12714.95 6.50 55160.05 88888.00 2008-09-16 00:37:58.250 260 12715.00 6.55 55160.03 88888.00 2008-09-16 00:37:58.375 260 12714.95 6.55 55160.03 88888.00 2008-09-16 00:37:58.500 260 12714.88 6.45 55160.00 88888.00 2008-09-16 00:37:58.625 260 12714.85 6.42 55160.00 88888.00 2008-09-16 00:37:58.750 260 12714.85 6.47 55160.03 88888.00 2008-09-16 00:37:58.875 260 12714.90 6.55 55160.07 88888.00 2008-09-16 00:37:59.000 260 12714.92 6.55 55160.05 88888.00 2008-09-16 00:37:59.125 260 12714.90 6.47 55160.05 88888.00 2008-09-16 00:37:59.250 260 12714.85 6.47 55160.05 88888.00 2008-09-16 00:37:59.375 260 12714.85 6.45 55160.03 88888.00 2008-09-16 00:37:59.500 260 12714.83 6.42 55160.03 88888.00 2008-09-16 00:37:59.625 260 12714.85 6.47 55160.05 88888.00 2008-09-16 00:37:59.750 260 12714.83 6.45 55160.05 88888.00 2008-09-16 00:37:59.875 260 12714.83 6.45 55160.03 88888.00 2008-09-16 00:38:00.000 260 12714.80 6.42 55160.03 88888.00 2008-09-16 00:38:00.125 260 12714.73 6.45 55160.03 88888.00 2008-09-16 00:38:00.250 260 12714.75 6.47 55160.05 88888.00 2008-09-16 00:38:00.375 260 12714.80 6.50 55160.10 88888.00 2008-09-16 00:38:00.500 260 12714.83 6.55 55160.10 88888.00 2008-09-16 00:38:00.625 260 12714.83 6.53 55160.10 88888.00 2008-09-16 00:38:00.750 260 12714.77 6.50 55160.05 88888.00 2008-09-16 00:38:00.875 260 12714.73 6.47 55160.05 88888.00 2008-09-16 00:38:01.000 260 12714.75 6.47 55160.05 88888.00 2008-09-16 00:38:01.125 260 12714.77 6.47 55160.00 88888.00 2008-09-16 00:38:01.250 260 12714.67 6.42 55160.03 88888.00 2008-09-16 00:38:01.375 260 12714.65 6.40 55160.03 88888.00 2008-09-16 00:38:01.500 260 12714.67 6.40 55160.03 88888.00 2008-09-16 00:38:01.625 260 12714.67 6.45 55160.03 88888.00 2008-09-16 00:38:01.750 260 12714.67 6.45 55160.07 88888.00 2008-09-16 00:38:01.875 260 12714.75 6.45 55160.03 88888.00 2008-09-16 00:38:02.000 260 12714.80 6.47 55160.03 88888.00 2008-09-16 00:38:02.125 260 12714.75 6.45 55160.00 88888.00 2008-09-16 00:38:02.250 260 12714.62 6.38 55160.00 88888.00 2008-09-16 00:38:02.375 260 12714.62 6.42 55160.00 88888.00 2008-09-16 00:38:02.500 260 12714.62 6.45 55160.00 88888.00 2008-09-16 00:38:02.625 260 12714.75 6.47 55160.00 88888.00 2008-09-16 00:38:02.750 260 12714.75 6.45 55160.00 88888.00 2008-09-16 00:38:02.875 260 12714.65 6.38 55160.00 88888.00 2008-09-16 00:38:03.000 260 12714.67 6.42 55160.03 88888.00 2008-09-16 00:38:03.125 260 12714.65 6.42 55160.03 88888.00 2008-09-16 00:38:03.250 260 12714.62 6.40 55160.00 88888.00 2008-09-16 00:38:03.375 260 12714.65 6.35 55159.97 88888.00 2008-09-16 00:38:03.500 260 12714.62 6.38 55160.00 88888.00 2008-09-16 00:38:03.625 260 12714.60 6.33 55159.97 88888.00 2008-09-16 00:38:03.750 260 12714.62 6.38 55160.00 88888.00 2008-09-16 00:38:03.875 260 12714.62 6.40 55160.03 88888.00 2008-09-16 00:38:04.000 260 12714.67 6.38 55160.03 88888.00 2008-09-16 00:38:04.125 260 12714.70 6.38 55160.05 88888.00 2008-09-16 00:38:04.250 260 12714.73 6.40 55160.07 88888.00 2008-09-16 00:38:04.375 260 12714.80 6.42 55160.05 88888.00 2008-09-16 00:38:04.500 260 12714.73 6.38 55160.00 88888.00 2008-09-16 00:38:04.625 260 12714.70 6.35 55160.00 88888.00 2008-09-16 00:38:04.750 260 12714.67 6.40 55160.03 88888.00 2008-09-16 00:38:04.875 260 12714.70 6.47 55160.03 88888.00 2008-09-16 00:38:05.000 260 12714.75 6.42 55160.03 88888.00 2008-09-16 00:38:05.125 260 12714.65 6.40 55160.00 88888.00 2008-09-16 00:38:05.250 260 12714.62 6.38 55159.97 88888.00 2008-09-16 00:38:05.375 260 12714.60 6.38 55159.95 88888.00 2008-09-16 00:38:05.500 260 12714.58 6.40 55159.95 88888.00 2008-09-16 00:38:05.625 260 12714.62 6.40 55160.00 88888.00 2008-09-16 00:38:05.750 260 12714.70 6.42 55160.03 88888.00 2008-09-16 00:38:05.875 260 12714.70 6.40 55160.03 88888.00 2008-09-16 00:38:06.000 260 12714.62 6.35 55160.00 88888.00 2008-09-16 00:38:06.125 260 12714.58 6.38 55160.00 88888.00 2008-09-16 00:38:06.250 260 12714.50 6.42 55160.03 88888.00 2008-09-16 00:38:06.375 260 12714.58 6.42 55160.00 88888.00 2008-09-16 00:38:06.500 260 12714.60 6.33 55159.97 88888.00 2008-09-16 00:38:06.625 260 12714.55 6.28 55159.95 88888.00 2008-09-16 00:38:06.750 260 12714.58 6.30 55159.97 88888.00 2008-09-16 00:38:06.875 260 12714.62 6.38 55159.97 88888.00 2008-09-16 00:38:07.000 260 12714.62 6.35 55159.97 88888.00 2008-09-16 00:38:07.125 260 12714.55 6.33 55159.97 88888.00 2008-09-16 00:38:07.250 260 12714.50 6.30 55160.00 88888.00 2008-09-16 00:38:07.375 260 12714.48 6.33 55159.97 88888.00 2008-09-16 00:38:07.500 260 12714.52 6.35 55159.97 88888.00 2008-09-16 00:38:07.625 260 12714.58 6.38 55160.00 88888.00 2008-09-16 00:38:07.750 260 12714.50 6.28 55159.97 88888.00 2008-09-16 00:38:07.875 260 12714.55 6.22 55159.97 88888.00 2008-09-16 00:38:08.000 260 12714.62 6.33 55160.00 88888.00 2008-09-16 00:38:08.125 260 12714.52 6.30 55160.00 88888.00 2008-09-16 00:38:08.250 260 12714.48 6.33 55160.00 88888.00 2008-09-16 00:38:08.375 260 12714.50 6.35 55159.97 88888.00 2008-09-16 00:38:08.500 260 12714.52 6.33 55159.97 88888.00 2008-09-16 00:38:08.625 260 12714.50 6.30 55159.95 88888.00 2008-09-16 00:38:08.750 260 12714.42 6.30 55159.93 88888.00 2008-09-16 00:38:08.875 260 12714.50 6.33 55159.95 88888.00 2008-09-16 00:38:09.000 260 12714.60 6.30 55159.95 88888.00 2008-09-16 00:38:09.125 260 12714.60 6.28 55159.95 88888.00 2008-09-16 00:38:09.250 260 12714.52 6.20 55159.97 88888.00 2008-09-16 00:38:09.375 260 12714.55 6.28 55159.93 88888.00 2008-09-16 00:38:09.500 260 12714.58 6.35 55159.95 88888.00 2008-09-16 00:38:09.625 260 12714.52 6.38 55159.95 88888.00 2008-09-16 00:38:09.750 260 12714.50 6.38 55159.97 88888.00 2008-09-16 00:38:09.875 260 12714.50 6.35 55159.95 88888.00 2008-09-16 00:38:10.000 260 12714.52 6.38 55159.90 88888.00 2008-09-16 00:38:10.125 260 12714.52 6.33 55159.93 88888.00 2008-09-16 00:38:10.250 260 12714.48 6.25 55159.93 88888.00 2008-09-16 00:38:10.375 260 12714.48 6.25 55159.93 88888.00 2008-09-16 00:38:10.500 260 12714.45 6.28 55159.90 88888.00 2008-09-16 00:38:10.625 260 12714.45 6.30 55159.93 88888.00 2008-09-16 00:38:10.750 260 12714.50 6.28 55159.95 88888.00 2008-09-16 00:38:10.875 260 12714.50 6.33 55159.97 88888.00 2008-09-16 00:38:11.000 260 12714.50 6.33 55159.97 88888.00 2008-09-16 00:38:11.125 260 12714.55 6.35 55159.97 88888.00 2008-09-16 00:38:11.250 260 12714.48 6.25 55159.93 88888.00 2008-09-16 00:38:11.375 260 12714.45 6.25 55159.93 88888.00 2008-09-16 00:38:11.500 260 12714.50 6.38 55159.93 88888.00 2008-09-16 00:38:11.625 260 12714.50 6.35 55159.90 88888.00 2008-09-16 00:38:11.750 260 12714.58 6.30 55159.93 88888.00 2008-09-16 00:38:11.875 260 12714.62 6.38 55159.95 88888.00 2008-09-16 00:38:12.000 260 12714.60 6.35 55159.93 88888.00 2008-09-16 00:38:12.125 260 12714.55 6.33 55159.90 88888.00 2008-09-16 00:38:12.250 260 12714.45 6.22 55159.90 88888.00 2008-09-16 00:38:12.375 260 12714.48 6.33 55159.95 88888.00 2008-09-16 00:38:12.500 260 12714.50 6.35 55159.95 88888.00 2008-09-16 00:38:12.625 260 12714.50 6.30 55159.90 88888.00 2008-09-16 00:38:12.750 260 12714.50 6.30 55159.90 88888.00 2008-09-16 00:38:12.875 260 12714.55 6.38 55159.93 88888.00 2008-09-16 00:38:13.000 260 12714.55 6.35 55159.93 88888.00 2008-09-16 00:38:13.125 260 12714.62 6.33 55159.93 88888.00 2008-09-16 00:38:13.250 260 12714.58 6.35 55159.95 88888.00 2008-09-16 00:38:13.375 260 12714.52 6.35 55159.93 88888.00 2008-09-16 00:38:13.500 260 12714.50 6.35 55159.95 88888.00 2008-09-16 00:38:13.625 260 12714.55 6.33 55159.95 88888.00 2008-09-16 00:38:13.750 260 12714.62 6.30 55159.90 88888.00 2008-09-16 00:38:13.875 260 12714.62 6.25 55159.90 88888.00 2008-09-16 00:38:14.000 260 12714.55 6.25 55159.88 88888.00 2008-09-16 00:38:14.125 260 12714.52 6.30 55159.90 88888.00 2008-09-16 00:38:14.250 260 12714.48 6.25 55159.88 88888.00 2008-09-16 00:38:14.375 260 12714.52 6.30 55159.90 88888.00 2008-09-16 00:38:14.500 260 12714.55 6.25 55159.90 88888.00 2008-09-16 00:38:14.625 260 12714.52 6.22 55159.90 88888.00 2008-09-16 00:38:14.750 260 12714.58 6.28 55159.90 88888.00 2008-09-16 00:38:14.875 260 12714.58 6.25 55159.88 88888.00 2008-09-16 00:38:15.000 260 12714.55 6.33 55159.88 88888.00 2008-09-16 00:38:15.125 260 12714.58 6.35 55159.88 88888.00 2008-09-16 00:38:15.250 260 12714.52 6.30 55159.88 88888.00 2008-09-16 00:38:15.375 260 12714.55 6.33 55159.85 88888.00 2008-09-16 00:38:15.500 260 12714.65 6.38 55159.90 88888.00 2008-09-16 00:38:15.625 260 12714.60 6.33 55159.88 88888.00 2008-09-16 00:38:15.750 260 12714.55 6.22 55159.85 88888.00 2008-09-16 00:38:15.875 260 12714.52 6.30 55159.82 88888.00 2008-09-16 00:38:16.000 260 12714.60 6.30 55159.85 88888.00 2008-09-16 00:38:16.125 260 12714.58 6.28 55159.85 88888.00 2008-09-16 00:38:16.250 260 12714.60 6.33 55159.88 88888.00 2008-09-16 00:38:16.375 260 12714.65 6.38 55159.88 88888.00 2008-09-16 00:38:16.500 260 12714.65 6.38 55159.85 88888.00 2008-09-16 00:38:16.625 260 12714.65 6.35 55159.82 88888.00 2008-09-16 00:38:16.750 260 12714.62 6.30 55159.82 88888.00 2008-09-16 00:38:16.875 260 12714.58 6.25 55159.80 88888.00 2008-09-16 00:38:17.000 260 12714.55 6.22 55159.80 88888.00 2008-09-16 00:38:17.125 260 12714.55 6.30 55159.82 88888.00 2008-09-16 00:38:17.250 260 12714.55 6.33 55159.85 88888.00 2008-09-16 00:38:17.375 260 12714.52 6.33 55159.82 88888.00 2008-09-16 00:38:17.500 260 12714.48 6.38 55159.85 88888.00 2008-09-16 00:38:17.625 260 12714.52 6.35 55159.82 88888.00 2008-09-16 00:38:17.750 260 12714.48 6.28 55159.80 88888.00 2008-09-16 00:38:17.875 260 12714.45 6.25 55159.80 88888.00 2008-09-16 00:38:18.000 260 12714.50 6.33 55159.78 88888.00 2008-09-16 00:38:18.125 260 12714.58 6.33 55159.82 88888.00 2008-09-16 00:38:18.250 260 12714.55 6.35 55159.85 88888.00 2008-09-16 00:38:18.375 260 12714.52 6.38 55159.85 88888.00 2008-09-16 00:38:18.500 260 12714.45 6.38 55159.80 88888.00 2008-09-16 00:38:18.625 260 12714.50 6.35 55159.80 88888.00 2008-09-16 00:38:18.750 260 12714.52 6.35 55159.78 88888.00 2008-09-16 00:38:18.875 260 12714.55 6.35 55159.82 88888.00 2008-09-16 00:38:19.000 260 12714.62 6.38 55159.80 88888.00 2008-09-16 00:38:19.125 260 12714.70 6.40 55159.78 88888.00 2008-09-16 00:38:19.250 260 12714.70 6.38 55159.80 88888.00 2008-09-16 00:38:19.375 260 12714.73 6.40 55159.85 88888.00 2008-09-16 00:38:19.500 260 12714.62 6.33 55159.80 88888.00 2008-09-16 00:38:19.625 260 12714.52 6.33 55159.78 88888.00 2008-09-16 00:38:19.750 260 12714.58 6.33 55159.78 88888.00 2008-09-16 00:38:19.875 260 12714.62 6.33 55159.80 88888.00 2008-09-16 00:38:20.000 260 12714.65 6.38 55159.78 88888.00 2008-09-16 00:38:20.125 260 12714.70 6.35 55159.80 88888.00 2008-09-16 00:38:20.250 260 12714.73 6.30 55159.80 88888.00 2008-09-16 00:38:20.375 260 12714.77 6.33 55159.85 88888.00 2008-09-16 00:38:20.500 260 12714.77 6.33 55159.82 88888.00 2008-09-16 00:38:20.625 260 12714.70 6.35 55159.78 88888.00 2008-09-16 00:38:20.750 260 12714.67 6.33 55159.75 88888.00 2008-09-16 00:38:20.875 260 12714.73 6.35 55159.78 88888.00 2008-09-16 00:38:21.000 260 12714.70 6.30 55159.78 88888.00 2008-09-16 00:38:21.125 260 12714.67 6.33 55159.78 88888.00 2008-09-16 00:38:21.250 260 12714.70 6.38 55159.78 88888.00 2008-09-16 00:38:21.375 260 12714.73 6.40 55159.78 88888.00 2008-09-16 00:38:21.500 260 12714.73 6.42 55159.75 88888.00 2008-09-16 00:38:21.625 260 12714.77 6.38 55159.75 88888.00 2008-09-16 00:38:21.750 260 12714.73 6.35 55159.72 88888.00 2008-09-16 00:38:21.875 260 12714.73 6.38 55159.70 88888.00 2008-09-16 00:38:22.000 260 12714.77 6.40 55159.75 88888.00 2008-09-16 00:38:22.125 260 12714.83 6.38 55159.75 88888.00 2008-09-16 00:38:22.250 260 12714.80 6.30 55159.75 88888.00 2008-09-16 00:38:22.375 260 12714.77 6.33 55159.70 88888.00 2008-09-16 00:38:22.500 260 12714.77 6.35 55159.70 88888.00 2008-09-16 00:38:22.625 260 12714.70 6.33 55159.68 88888.00 2008-09-16 00:38:22.750 260 12714.65 6.33 55159.68 88888.00 2008-09-16 00:38:22.875 260 12714.73 6.35 55159.72 88888.00 2008-09-16 00:38:23.000 260 12714.83 6.38 55159.70 88888.00 2008-09-16 00:38:23.125 260 12714.77 6.35 55159.70 88888.00 2008-09-16 00:38:23.250 260 12714.75 6.33 55159.75 88888.00 2008-09-16 00:38:23.375 260 12714.77 6.33 55159.70 88888.00 2008-09-16 00:38:23.500 260 12714.73 6.22 55159.68 88888.00 2008-09-16 00:38:23.625 260 12714.73 6.28 55159.75 88888.00 2008-09-16 00:38:23.750 260 12714.73 6.38 55159.75 88888.00 2008-09-16 00:38:23.875 260 12714.70 6.42 55159.75 88888.00 2008-09-16 00:38:24.000 260 12714.77 6.40 55159.75 88888.00 2008-09-16 00:38:24.125 260 12714.75 6.35 55159.75 88888.00 2008-09-16 00:38:24.250 260 12714.75 6.30 55159.78 88888.00 2008-09-16 00:38:24.375 260 12714.80 6.35 55159.75 88888.00 2008-09-16 00:38:24.500 260 12714.83 6.38 55159.75 88888.00 2008-09-16 00:38:24.625 260 12714.83 6.33 55159.72 88888.00 2008-09-16 00:38:24.750 260 12714.83 6.25 55159.68 88888.00 2008-09-16 00:38:24.875 260 12714.83 6.25 55159.65 88888.00 2008-09-16 00:38:25.000 260 12714.85 6.28 55159.65 88888.00 2008-09-16 00:38:25.125 260 12714.83 6.30 55159.68 88888.00 2008-09-16 00:38:25.250 260 12714.90 6.33 55159.68 88888.00 2008-09-16 00:38:25.375 260 12714.95 6.33 55159.68 88888.00 2008-09-16 00:38:25.500 260 12714.98 6.38 55159.72 88888.00 2008-09-16 00:38:25.625 260 12714.88 6.38 55159.72 88888.00 2008-09-16 00:38:25.750 260 12714.85 6.33 55159.70 88888.00 2008-09-16 00:38:25.875 260 12714.88 6.28 55159.70 88888.00 2008-09-16 00:38:26.000 260 12714.88 6.28 55159.68 88888.00 2008-09-16 00:38:26.125 260 12714.90 6.30 55159.68 88888.00 2008-09-16 00:38:26.250 260 12714.88 6.33 55159.68 88888.00 2008-09-16 00:38:26.375 260 12714.90 6.33 55159.68 88888.00 2008-09-16 00:38:26.500 260 12714.92 6.33 55159.65 88888.00 2008-09-16 00:38:26.625 260 12714.90 6.35 55159.68 88888.00 2008-09-16 00:38:26.750 260 12714.92 6.35 55159.68 88888.00 2008-09-16 00:38:26.875 260 12714.98 6.38 55159.68 88888.00 2008-09-16 00:38:27.000 260 12714.92 6.33 55159.65 88888.00 2008-09-16 00:38:27.125 260 12714.88 6.25 55159.60 88888.00 2008-09-16 00:38:27.250 260 12714.85 6.22 55159.62 88888.00 2008-09-16 00:38:27.375 260 12714.92 6.28 55159.57 88888.00 2008-09-16 00:38:27.500 260 12714.98 6.30 55159.62 88888.00 2008-09-16 00:38:27.625 260 12714.92 6.30 55159.62 88888.00 2008-09-16 00:38:27.750 260 12714.88 6.33 55159.60 88888.00 2008-09-16 00:38:27.875 260 12714.95 6.33 55159.62 88888.00 2008-09-16 00:38:28.000 260 12715.00 6.30 55159.60 88888.00 2008-09-16 00:38:28.125 260 12715.00 6.22 55159.60 88888.00 2008-09-16 00:38:28.250 260 12714.90 6.17 55159.57 88888.00 2008-09-16 00:38:28.375 260 12714.90 6.25 55159.60 88888.00 2008-09-16 00:38:28.500 260 12714.92 6.33 55159.68 88888.00 2008-09-16 00:38:28.625 260 12714.98 6.40 55159.65 88888.00 2008-09-16 00:38:28.750 260 12714.95 6.38 55159.60 88888.00 2008-09-16 00:38:28.875 260 12714.95 6.30 55159.57 88888.00 2008-09-16 00:38:29.000 260 12714.98 6.30 55159.60 88888.00 2008-09-16 00:38:29.125 260 12714.98 6.30 55159.60 88888.00 2008-09-16 00:38:29.250 260 12714.88 6.28 55159.62 88888.00 2008-09-16 00:38:29.375 260 12714.90 6.33 55159.60 88888.00 2008-09-16 00:38:29.500 260 12714.95 6.33 55159.60 88888.00 2008-09-16 00:38:29.625 260 12714.95 6.25 55159.57 88888.00 2008-09-16 00:38:29.750 260 12714.88 6.20 55159.57 88888.00 2008-09-16 00:38:29.875 260 12714.92 6.28 55159.60 88888.00 2008-09-16 00:38:30.000 260 12714.92 6.30 55159.57 88888.00 2008-09-16 00:38:30.125 260 12714.88 6.25 55159.62 88888.00 2008-09-16 00:38:30.250 260 12714.90 6.25 55159.60 88888.00 2008-09-16 00:38:30.375 260 12714.98 6.30 55159.62 88888.00 2008-09-16 00:38:30.500 260 12715.00 6.30 55159.62 88888.00 2008-09-16 00:38:30.625 260 12715.02 6.30 55159.62 88888.00 2008-09-16 00:38:30.750 260 12714.95 6.22 55159.57 88888.00 2008-09-16 00:38:30.875 260 12714.92 6.22 55159.55 88888.00 2008-09-16 00:38:31.000 260 12714.95 6.20 55159.53 88888.00 2008-09-16 00:38:31.125 260 12715.00 6.25 55159.53 88888.00 2008-09-16 00:38:31.250 260 12715.02 6.25 55159.57 88888.00 2008-09-16 00:38:31.375 260 12715.00 6.25 55159.57 88888.00 2008-09-16 00:38:31.500 260 12715.00 6.22 55159.55 88888.00 2008-09-16 00:38:31.625 260 12715.00 6.22 55159.55 88888.00 2008-09-16 00:38:31.750 260 12715.02 6.30 55159.55 88888.00 2008-09-16 00:38:31.875 260 12715.00 6.25 55159.55 88888.00 2008-09-16 00:38:32.000 260 12715.02 6.25 55159.55 88888.00 2008-09-16 00:38:32.125 260 12715.02 6.25 55159.57 88888.00 2008-09-16 00:38:32.250 260 12715.00 6.22 55159.55 88888.00 2008-09-16 00:38:32.375 260 12714.95 6.20 55159.57 88888.00 2008-09-16 00:38:32.500 260 12714.95 6.25 55159.57 88888.00 2008-09-16 00:38:32.625 260 12714.98 6.28 55159.53 88888.00 2008-09-16 00:38:32.750 260 12715.02 6.28 55159.55 88888.00 2008-09-16 00:38:32.875 260 12715.02 6.33 55159.62 88888.00 2008-09-16 00:38:33.000 260 12715.08 6.33 55159.60 88888.00 2008-09-16 00:38:33.125 260 12715.08 6.33 55159.60 88888.00 2008-09-16 00:38:33.250 260 12715.08 6.30 55159.60 88888.00 2008-09-16 00:38:33.375 260 12715.12 6.28 55159.60 88888.00 2008-09-16 00:38:33.500 260 12715.08 6.25 55159.57 88888.00 2008-09-16 00:38:33.625 260 12715.00 6.25 55159.53 88888.00 2008-09-16 00:38:33.750 260 12715.00 6.22 55159.53 88888.00 2008-09-16 00:38:33.875 260 12715.02 6.28 55159.53 88888.00 2008-09-16 00:38:34.000 260 12715.02 6.28 55159.50 88888.00 2008-09-16 00:38:34.125 260 12715.02 6.28 55159.53 88888.00 2008-09-16 00:38:34.250 260 12714.98 6.28 55159.57 88888.00 2008-09-16 00:38:34.375 260 12715.00 6.25 55159.57 88888.00 2008-09-16 00:38:34.500 260 12715.05 6.25 55159.55 88888.00 2008-09-16 00:38:34.625 260 12715.12 6.28 55159.53 88888.00 2008-09-16 00:38:34.750 260 12715.12 6.25 55159.55 88888.00 2008-09-16 00:38:34.875 260 12715.15 6.25 55159.55 88888.00 2008-09-16 00:38:35.000 260 12715.12 6.20 55159.53 88888.00 2008-09-16 00:38:35.125 260 12715.10 6.20 55159.50 88888.00 2008-09-16 00:38:35.250 260 12715.10 6.22 55159.47 88888.00 2008-09-16 00:38:35.375 260 12715.10 6.22 55159.50 88888.00 2008-09-16 00:38:35.500 260 12715.12 6.22 55159.50 88888.00 2008-09-16 00:38:35.625 260 12715.15 6.28 55159.53 88888.00 2008-09-16 00:38:35.750 260 12715.15 6.28 55159.53 88888.00 2008-09-16 00:38:35.875 260 12715.12 6.28 55159.50 88888.00 2008-09-16 00:38:36.000 260 12715.08 6.30 55159.45 88888.00 2008-09-16 00:38:36.125 260 12715.10 6.25 55159.45 88888.00 2008-09-16 00:38:36.250 260 12715.08 6.20 55159.45 88888.00 2008-09-16 00:38:36.375 260 12715.12 6.22 55159.45 88888.00 2008-09-16 00:38:36.500 260 12715.12 6.28 55159.47 88888.00 2008-09-16 00:38:36.625 260 12715.08 6.30 55159.45 88888.00 2008-09-16 00:38:36.750 260 12715.12 6.22 55159.45 88888.00 2008-09-16 00:38:36.875 260 12715.17 6.28 55159.47 88888.00 2008-09-16 00:38:37.000 260 12715.23 6.28 55159.43 88888.00 2008-09-16 00:38:37.125 260 12715.25 6.33 55159.43 88888.00 2008-09-16 00:38:37.250 260 12715.25 6.33 55159.47 88888.00 2008-09-16 00:38:37.375 260 12715.23 6.28 55159.45 88888.00 2008-09-16 00:38:37.500 260 12715.17 6.25 55159.43 88888.00 2008-09-16 00:38:37.625 260 12715.20 6.30 55159.43 88888.00 2008-09-16 00:38:37.750 260 12715.25 6.33 55159.45 88888.00 2008-09-16 00:38:37.875 260 12715.23 6.33 55159.47 88888.00 2008-09-16 00:38:38.000 260 12715.12 6.28 55159.45 88888.00 2008-09-16 00:38:38.125 260 12715.08 6.25 55159.43 88888.00 2008-09-16 00:38:38.250 260 12715.15 6.25 55159.45 88888.00 2008-09-16 00:38:38.375 260 12715.15 6.28 55159.45 88888.00 2008-09-16 00:38:38.500 260 12715.12 6.28 55159.45 88888.00 2008-09-16 00:38:38.625 260 12715.12 6.28 55159.43 88888.00 2008-09-16 00:38:38.750 260 12715.12 6.28 55159.40 88888.00 2008-09-16 00:38:38.875 260 12715.17 6.28 55159.40 88888.00 2008-09-16 00:38:39.000 260 12715.23 6.28 55159.38 88888.00 2008-09-16 00:38:39.125 260 12715.23 6.30 55159.40 88888.00 2008-09-16 00:38:39.250 260 12715.20 6.33 55159.43 88888.00 2008-09-16 00:38:39.375 260 12715.15 6.30 55159.43 88888.00 2008-09-16 00:38:39.500 260 12715.10 6.30 55159.43 88888.00 2008-09-16 00:38:39.625 260 12715.20 6.38 55159.45 88888.00 2008-09-16 00:38:39.750 260 12715.27 6.38 55159.45 88888.00 2008-09-16 00:38:39.875 260 12715.25 6.33 55159.45 88888.00 2008-09-16 00:38:40.000 260 12715.20 6.30 55159.40 88888.00 2008-09-16 00:38:40.125 260 12715.17 6.30 55159.40 88888.00 2008-09-16 00:38:40.250 260 12715.17 6.30 55159.40 88888.00 2008-09-16 00:38:40.375 260 12715.27 6.33 55159.40 88888.00 2008-09-16 00:38:40.500 260 12715.30 6.30 55159.38 88888.00 2008-09-16 00:38:40.625 260 12715.27 6.30 55159.38 88888.00 2008-09-16 00:38:40.750 260 12715.25 6.25 55159.35 88888.00 2008-09-16 00:38:40.875 260 12715.27 6.28 55159.32 88888.00 2008-09-16 00:38:41.000 260 12715.33 6.25 55159.32 88888.00 2008-09-16 00:38:41.125 260 12715.33 6.28 55159.35 88888.00 2008-09-16 00:38:41.250 260 12715.30 6.30 55159.38 88888.00 2008-09-16 00:38:41.375 260 12715.33 6.28 55159.38 88888.00 2008-09-16 00:38:41.500 260 12715.40 6.28 55159.35 88888.00 2008-09-16 00:38:41.625 260 12715.45 6.28 55159.35 88888.00 2008-09-16 00:38:41.750 260 12715.42 6.35 55159.32 88888.00 2008-09-16 00:38:41.875 260 12715.42 6.35 55159.38 88888.00 2008-09-16 00:38:42.000 260 12715.42 6.33 55159.38 88888.00 2008-09-16 00:38:42.125 260 12715.40 6.28 55159.35 88888.00 2008-09-16 00:38:42.250 260 12715.38 6.25 55159.38 88888.00 2008-09-16 00:38:42.375 260 12715.33 6.30 55159.40 88888.00 2008-09-16 00:38:42.500 260 12715.38 6.35 55159.40 88888.00 2008-09-16 00:38:42.625 260 12715.40 6.28 55159.38 88888.00 2008-09-16 00:38:42.750 260 12715.38 6.25 55159.38 88888.00 2008-09-16 00:38:42.875 260 12715.35 6.33 55159.40 88888.00 2008-09-16 00:38:43.000 260 12715.38 6.35 55159.38 88888.00 2008-09-16 00:38:43.125 260 12715.45 6.38 55159.38 88888.00 2008-09-16 00:38:43.250 260 12715.48 6.33 55159.32 88888.00 2008-09-16 00:38:43.375 260 12715.40 6.33 55159.35 88888.00 2008-09-16 00:38:43.500 260 12715.35 6.33 55159.35 88888.00 2008-09-16 00:38:43.625 260 12715.40 6.33 55159.35 88888.00 2008-09-16 00:38:43.750 260 12715.42 6.35 55159.35 88888.00 2008-09-16 00:38:43.875 260 12715.48 6.33 55159.38 88888.00 2008-09-16 00:38:44.000 260 12715.48 6.25 55159.32 88888.00 2008-09-16 00:38:44.125 260 12715.42 6.30 55159.35 88888.00 2008-09-16 00:38:44.250 260 12715.45 6.38 55159.38 88888.00 2008-09-16 00:38:44.375 260 12715.48 6.38 55159.38 88888.00 2008-09-16 00:38:44.500 260 12715.40 6.33 55159.38 88888.00 2008-09-16 00:38:44.625 260 12715.33 6.33 55159.38 88888.00 2008-09-16 00:38:44.750 260 12715.35 6.30 55159.38 88888.00 2008-09-16 00:38:44.875 260 12715.38 6.35 55159.40 88888.00 2008-09-16 00:38:45.000 260 12715.50 6.40 55159.35 88888.00 2008-09-16 00:38:45.125 260 12715.55 6.40 55159.35 88888.00 2008-09-16 00:38:45.250 260 12715.55 6.38 55159.35 88888.00 2008-09-16 00:38:45.375 260 12715.52 6.35 55159.30 88888.00 2008-09-16 00:38:45.500 260 12715.45 6.35 55159.32 88888.00 2008-09-16 00:38:45.625 260 12715.40 6.38 55159.32 88888.00 2008-09-16 00:38:45.750 260 12715.42 6.33 55159.35 88888.00 2008-09-16 00:38:45.875 260 12715.45 6.38 55159.32 88888.00 2008-09-16 00:38:46.000 260 12715.48 6.40 55159.35 88888.00 2008-09-16 00:38:46.125 260 12715.45 6.40 55159.32 88888.00 2008-09-16 00:38:46.250 260 12715.45 6.42 55159.35 88888.00 2008-09-16 00:38:46.375 260 12715.48 6.45 55159.32 88888.00 2008-09-16 00:38:46.500 260 12715.48 6.38 55159.30 88888.00 2008-09-16 00:38:46.625 260 12715.52 6.38 55159.28 88888.00 2008-09-16 00:38:46.750 260 12715.50 6.35 55159.30 88888.00 2008-09-16 00:38:46.875 260 12715.45 6.35 55159.28 88888.00 2008-09-16 00:38:47.000 260 12715.45 6.33 55159.28 88888.00 2008-09-16 00:38:47.125 260 12715.48 6.35 55159.32 88888.00 2008-09-16 00:38:47.250 260 12715.42 6.33 55159.32 88888.00 2008-09-16 00:38:47.375 260 12715.45 6.33 55159.32 88888.00 2008-09-16 00:38:47.500 260 12715.40 6.30 55159.30 88888.00 2008-09-16 00:38:47.625 260 12715.42 6.30 55159.30 88888.00 2008-09-16 00:38:47.750 260 12715.48 6.33 55159.28 88888.00 2008-09-16 00:38:47.875 260 12715.52 6.38 55159.30 88888.00 2008-09-16 00:38:48.000 260 12715.52 6.38 55159.25 88888.00 2008-09-16 00:38:48.125 260 12715.48 6.35 55159.28 88888.00 2008-09-16 00:38:48.250 260 12715.52 6.40 55159.30 88888.00 2008-09-16 00:38:48.375 260 12715.60 6.38 55159.30 88888.00 2008-09-16 00:38:48.500 260 12715.60 6.40 55159.28 88888.00 2008-09-16 00:38:48.625 260 12715.58 6.38 55159.25 88888.00 2008-09-16 00:38:48.750 260 12715.60 6.42 55159.28 88888.00 2008-09-16 00:38:48.875 260 12715.70 6.42 55159.28 88888.00 2008-09-16 00:38:49.000 260 12715.62 6.38 55159.25 88888.00 2008-09-16 00:38:49.125 260 12715.50 6.38 55159.25 88888.00 2008-09-16 00:38:49.250 260 12715.50 6.40 55159.28 88888.00 2008-09-16 00:38:49.375 260 12715.62 6.40 55159.28 88888.00 2008-09-16 00:38:49.500 260 12715.65 6.38 55159.30 88888.00 2008-09-16 00:38:49.625 260 12715.62 6.35 55159.30 88888.00 2008-09-16 00:38:49.750 260 12715.60 6.35 55159.28 88888.00 2008-09-16 00:38:49.875 260 12715.62 6.38 55159.28 88888.00 2008-09-16 00:38:50.000 260 12715.65 6.42 55159.30 88888.00 2008-09-16 00:38:50.125 260 12715.65 6.42 55159.32 88888.00 2008-09-16 00:38:50.250 260 12715.60 6.38 55159.35 88888.00 2008-09-16 00:38:50.375 260 12715.62 6.42 55159.32 88888.00 2008-09-16 00:38:50.500 260 12715.60 6.35 55159.28 88888.00 2008-09-16 00:38:50.625 260 12715.60 6.35 55159.28 88888.00 2008-09-16 00:38:50.750 260 12715.58 6.38 55159.30 88888.00 2008-09-16 00:38:50.875 260 12715.58 6.38 55159.32 88888.00 2008-09-16 00:38:51.000 260 12715.48 6.33 55159.28 88888.00 2008-09-16 00:38:51.125 260 12715.48 6.38 55159.30 88888.00 2008-09-16 00:38:51.250 260 12715.55 6.38 55159.32 88888.00 2008-09-16 00:38:51.375 260 12715.55 6.38 55159.30 88888.00 2008-09-16 00:38:51.500 260 12715.55 6.40 55159.28 88888.00 2008-09-16 00:38:51.625 260 12715.62 6.40 55159.28 88888.00 2008-09-16 00:38:51.750 260 12715.65 6.35 55159.30 88888.00 2008-09-16 00:38:51.875 260 12715.67 6.40 55159.30 88888.00 2008-09-16 00:38:52.000 260 12715.58 6.40 55159.28 88888.00 2008-09-16 00:38:52.125 260 12715.52 6.38 55159.28 88888.00 2008-09-16 00:38:52.250 260 12715.55 6.35 55159.28 88888.00 2008-09-16 00:38:52.375 260 12715.60 6.33 55159.28 88888.00 2008-09-16 00:38:52.500 260 12715.62 6.35 55159.28 88888.00 2008-09-16 00:38:52.625 260 12715.62 6.35 55159.28 88888.00 2008-09-16 00:38:52.750 260 12715.58 6.35 55159.28 88888.00 2008-09-16 00:38:52.875 260 12715.65 6.42 55159.30 88888.00 2008-09-16 00:38:53.000 260 12715.75 6.38 55159.30 88888.00 2008-09-16 00:38:53.125 260 12715.73 6.33 55159.25 88888.00 2008-09-16 00:38:53.250 260 12715.77 6.33 55159.25 88888.00 2008-09-16 00:38:53.375 260 12715.88 6.42 55159.32 88888.00 2008-09-16 00:38:53.500 260 12715.85 6.45 55159.32 88888.00 2008-09-16 00:38:53.625 260 12715.75 6.42 55159.30 88888.00 2008-09-16 00:38:53.750 260 12715.75 6.38 55159.25 88888.00 2008-09-16 00:38:53.875 260 12715.75 6.35 55159.28 88888.00 2008-09-16 00:38:54.000 260 12715.73 6.40 55159.35 88888.00 2008-09-16 00:38:54.125 260 12715.70 6.40 55159.30 88888.00 2008-09-16 00:38:54.250 260 12715.70 6.38 55159.32 88888.00 2008-09-16 00:38:54.375 260 12715.70 6.38 55159.30 88888.00 2008-09-16 00:38:54.500 260 12715.65 6.38 55159.28 88888.00 2008-09-16 00:38:54.625 260 12715.70 6.38 55159.28 88888.00 2008-09-16 00:38:54.750 260 12715.77 6.38 55159.28 88888.00 2008-09-16 00:38:54.875 260 12715.75 6.35 55159.28 88888.00 2008-09-16 00:38:55.000 260 12715.67 6.35 55159.28 88888.00 2008-09-16 00:38:55.125 260 12715.67 6.35 55159.28 88888.00 2008-09-16 00:38:55.250 260 12715.65 6.38 55159.32 88888.00 2008-09-16 00:38:55.375 260 12715.67 6.40 55159.32 88888.00 2008-09-16 00:38:55.500 260 12715.67 6.35 55159.30 88888.00 2008-09-16 00:38:55.625 260 12715.75 6.33 55159.30 88888.00 2008-09-16 00:38:55.750 260 12715.73 6.35 55159.30 88888.00 2008-09-16 00:38:55.875 260 12715.75 6.35 55159.30 88888.00 2008-09-16 00:38:56.000 260 12715.80 6.38 55159.32 88888.00 2008-09-16 00:38:56.125 260 12715.75 6.38 55159.32 88888.00 2008-09-16 00:38:56.250 260 12715.67 6.35 55159.30 88888.00 2008-09-16 00:38:56.375 260 12715.75 6.35 55159.32 88888.00 2008-09-16 00:38:56.500 260 12715.70 6.33 55159.30 88888.00 2008-09-16 00:38:56.625 260 12715.67 6.35 55159.28 88888.00 2008-09-16 00:38:56.750 260 12715.65 6.38 55159.30 88888.00 2008-09-16 00:38:56.875 260 12715.70 6.40 55159.32 88888.00 2008-09-16 00:38:57.000 260 12715.70 6.35 55159.30 88888.00 2008-09-16 00:38:57.125 260 12715.70 6.33 55159.30 88888.00 2008-09-16 00:38:57.250 260 12715.67 6.28 55159.25 88888.00 2008-09-16 00:38:57.375 260 12715.73 6.30 55159.25 88888.00 2008-09-16 00:38:57.500 260 12715.77 6.33 55159.25 88888.00 2008-09-16 00:38:57.625 260 12715.73 6.38 55159.28 88888.00 2008-09-16 00:38:57.750 260 12715.70 6.35 55159.28 88888.00 2008-09-16 00:38:57.875 260 12715.67 6.33 55159.25 88888.00 2008-09-16 00:38:58.000 260 12715.73 6.38 55159.25 88888.00 2008-09-16 00:38:58.125 260 12715.70 6.30 55159.25 88888.00 2008-09-16 00:38:58.250 260 12715.65 6.20 55159.22 88888.00 2008-09-16 00:38:58.375 260 12715.70 6.30 55159.28 88888.00 2008-09-16 00:38:58.500 260 12715.65 6.35 55159.25 88888.00 2008-09-16 00:38:58.625 260 12715.60 6.28 55159.22 88888.00 2008-09-16 00:38:58.750 260 12715.62 6.28 55159.25 88888.00 2008-09-16 00:38:58.875 260 12715.70 6.30 55159.22 88888.00 2008-09-16 00:38:59.000 260 12715.70 6.30 55159.25 88888.00 2008-09-16 00:38:59.125 260 12715.67 6.28 55159.28 88888.00 2008-09-16 00:38:59.250 260 12715.65 6.22 55159.30 88888.00 2008-09-16 00:38:59.375 260 12715.67 6.28 55159.28 88888.00 2008-09-16 00:38:59.500 260 12715.73 6.33 55159.28 88888.00 2008-09-16 00:38:59.625 260 12715.65 6.28 55159.30 88888.00 2008-09-16 00:38:59.750 260 12715.65 6.25 55159.30 88888.00 2008-09-16 00:38:59.875 260 12715.65 6.22 55159.28 88888.00 2008-09-16 00:39:00.000 260 12715.75 6.25 55159.30 88888.00 2008-09-16 00:39:00.125 260 12715.77 6.30 55159.30 88888.00 2008-09-16 00:39:00.250 260 12715.73 6.33 55159.28 88888.00 2008-09-16 00:39:00.375 260 12715.77 6.30 55159.30 88888.00 2008-09-16 00:39:00.500 260 12715.85 6.22 55159.28 88888.00 2008-09-16 00:39:00.625 260 12715.85 6.22 55159.30 88888.00 2008-09-16 00:39:00.750 260 12715.85 6.20 55159.30 88888.00 2008-09-16 00:39:00.875 260 12715.90 6.28 55159.28 88888.00 2008-09-16 00:39:01.000 260 12715.83 6.22 55159.25 88888.00 2008-09-16 00:39:01.125 260 12715.90 6.22 55159.28 88888.00 2008-09-16 00:39:01.250 260 12715.85 6.20 55159.28 88888.00 2008-09-16 00:39:01.375 260 12715.85 6.17 55159.25 88888.00 2008-09-16 00:39:01.500 260 12715.80 6.17 55159.25 88888.00 2008-09-16 00:39:01.625 260 12715.75 6.17 55159.25 88888.00 2008-09-16 00:39:01.750 260 12715.80 6.22 55159.28 88888.00 2008-09-16 00:39:01.875 260 12715.90 6.28 55159.28 88888.00 2008-09-16 00:39:02.000 260 12715.90 6.25 55159.28 88888.00 2008-09-16 00:39:02.125 260 12715.90 6.20 55159.28 88888.00 2008-09-16 00:39:02.250 260 12715.83 6.17 55159.28 88888.00 2008-09-16 00:39:02.375 260 12715.80 6.17 55159.22 88888.00 2008-09-16 00:39:02.500 260 12715.77 6.20 55159.25 88888.00 2008-09-16 00:39:02.625 260 12715.77 6.15 55159.25 88888.00 2008-09-16 00:39:02.750 260 12715.75 6.12 55159.28 88888.00 2008-09-16 00:39:02.875 260 12715.80 6.10 55159.25 88888.00 2008-09-16 00:39:03.000 260 12715.88 6.15 55159.25 88888.00 2008-09-16 00:39:03.125 260 12715.83 6.20 55159.25 88888.00 2008-09-16 00:39:03.250 260 12715.80 6.17 55159.28 88888.00 2008-09-16 00:39:03.375 260 12715.85 6.17 55159.30 88888.00 2008-09-16 00:39:03.500 260 12715.80 6.15 55159.25 88888.00 2008-09-16 00:39:03.625 260 12715.83 6.17 55159.25 88888.00 2008-09-16 00:39:03.750 260 12715.83 6.17 55159.25 88888.00 2008-09-16 00:39:03.875 260 12715.83 6.17 55159.25 88888.00 2008-09-16 00:39:04.000 260 12715.90 6.25 55159.30 88888.00 2008-09-16 00:39:04.125 260 12715.90 6.22 55159.32 88888.00 2008-09-16 00:39:04.250 260 12715.83 6.15 55159.32 88888.00 2008-09-16 00:39:04.375 260 12715.88 6.15 55159.30 88888.00 2008-09-16 00:39:04.500 260 12715.88 6.17 55159.32 88888.00 2008-09-16 00:39:04.625 260 12715.83 6.20 55159.28 88888.00 2008-09-16 00:39:04.750 260 12715.83 6.17 55159.30 88888.00 2008-09-16 00:39:04.875 260 12715.92 6.20 55159.30 88888.00 2008-09-16 00:39:05.000 260 12715.95 6.15 55159.28 88888.00 2008-09-16 00:39:05.125 260 12715.95 6.15 55159.25 88888.00 2008-09-16 00:39:05.250 260 12715.88 6.10 55159.28 88888.00 2008-09-16 00:39:05.375 260 12715.88 6.12 55159.25 88888.00 2008-09-16 00:39:05.500 260 12715.98 6.17 55159.28 88888.00 2008-09-16 00:39:05.625 260 12716.02 6.22 55159.28 88888.00 2008-09-16 00:39:05.750 260 12716.00 6.25 55159.30 88888.00 2008-09-16 00:39:05.875 260 12715.98 6.22 55159.28 88888.00 2008-09-16 00:39:06.000 260 12715.92 6.12 55159.25 88888.00 2008-09-16 00:39:06.125 260 12715.95 6.10 55159.25 88888.00 2008-09-16 00:39:06.250 260 12715.90 6.15 55159.28 88888.00 2008-09-16 00:39:06.375 260 12715.98 6.20 55159.32 88888.00 2008-09-16 00:39:06.500 260 12715.95 6.15 55159.25 88888.00 2008-09-16 00:39:06.625 260 12715.90 6.12 55159.28 88888.00 2008-09-16 00:39:06.750 260 12715.88 6.08 55159.28 88888.00 2008-09-16 00:39:06.875 260 12715.92 6.12 55159.30 88888.00 2008-09-16 00:39:07.000 260 12715.95 6.15 55159.25 88888.00 2008-09-16 00:39:07.125 260 12715.95 6.15 55159.25 88888.00 2008-09-16 00:39:07.250 260 12716.00 6.20 55159.25 88888.00 2008-09-16 00:39:07.375 260 12715.95 6.15 55159.22 88888.00 2008-09-16 00:39:07.500 260 12715.85 6.17 55159.22 88888.00 2008-09-16 00:39:07.625 260 12715.85 6.15 55159.22 88888.00 2008-09-16 00:39:07.750 260 12715.92 6.17 55159.25 88888.00 2008-09-16 00:39:07.875 260 12715.98 6.25 55159.30 88888.00 2008-09-16 00:39:08.000 260 12715.92 6.22 55159.28 88888.00 2008-09-16 00:39:08.125 260 12715.92 6.17 55159.30 88888.00 2008-09-16 00:39:08.250 260 12715.95 6.25 55159.30 88888.00 2008-09-16 00:39:08.375 260 12716.00 6.28 55159.32 88888.00 2008-09-16 00:39:08.500 260 12715.98 6.25 55159.28 88888.00 2008-09-16 00:39:08.625 260 12715.92 6.25 55159.28 88888.00 2008-09-16 00:39:08.750 260 12715.92 6.25 55159.28 88888.00 2008-09-16 00:39:08.875 260 12715.90 6.22 55159.28 88888.00 2008-09-16 00:39:09.000 260 12715.90 6.25 55159.25 88888.00 2008-09-16 00:39:09.125 260 12715.90 6.25 55159.25 88888.00 2008-09-16 00:39:09.250 260 12715.92 6.20 55159.25 88888.00 2008-09-16 00:39:09.375 260 12715.83 6.17 55159.25 88888.00 2008-09-16 00:39:09.500 260 12715.88 6.17 55159.22 88888.00 2008-09-16 00:39:09.625 260 12715.95 6.25 55159.28 88888.00 2008-09-16 00:39:09.750 260 12715.95 6.28 55159.28 88888.00 2008-09-16 00:39:09.875 260 12715.92 6.25 55159.25 88888.00 2008-09-16 00:39:10.000 260 12715.98 6.33 55159.28 88888.00 2008-09-16 00:39:10.125 260 12716.02 6.40 55159.30 88888.00 2008-09-16 00:39:10.250 260 12716.02 6.33 55159.28 88888.00 2008-09-16 00:39:10.375 260 12716.02 6.30 55159.28 88888.00 2008-09-16 00:39:10.500 260 12715.98 6.28 55159.28 88888.00 2008-09-16 00:39:10.625 260 12715.95 6.22 55159.28 88888.00 2008-09-16 00:39:10.750 260 12715.92 6.20 55159.25 88888.00 2008-09-16 00:39:10.875 260 12715.90 6.28 55159.28 88888.00 2008-09-16 00:39:11.000 260 12715.98 6.38 55159.28 88888.00 2008-09-16 00:39:11.125 260 12715.98 6.38 55159.30 88888.00 2008-09-16 00:39:11.250 260 12715.95 6.35 55159.30 88888.00 2008-09-16 00:39:11.375 260 12715.98 6.30 55159.25 88888.00 2008-09-16 00:39:11.500 260 12715.95 6.30 55159.22 88888.00 2008-09-16 00:39:11.625 260 12715.98 6.38 55159.25 88888.00 2008-09-16 00:39:11.750 260 12716.00 6.38 55159.28 88888.00 2008-09-16 00:39:11.875 260 12716.00 6.38 55159.28 88888.00 2008-09-16 00:39:12.000 260 12715.95 6.38 55159.28 88888.00 2008-09-16 00:39:12.125 260 12715.98 6.42 55159.30 88888.00 2008-09-16 00:39:12.250 260 12715.92 6.40 55159.25 88888.00 2008-09-16 00:39:12.375 260 12715.88 6.38 55159.22 88888.00 2008-09-16 00:39:12.500 260 12715.90 6.35 55159.20 88888.00 2008-09-16 00:39:12.625 260 12716.00 6.40 55159.20 88888.00 2008-09-16 00:39:12.750 260 12715.95 6.40 55159.20 88888.00 2008-09-16 00:39:12.875 260 12715.90 6.38 55159.20 88888.00 2008-09-16 00:39:13.000 260 12715.95 6.38 55159.18 88888.00 2008-09-16 00:39:13.125 260 12715.98 6.42 55159.20 88888.00 2008-09-16 00:39:13.250 260 12715.98 6.50 55159.25 88888.00 2008-09-16 00:39:13.375 260 12716.02 6.55 55159.28 88888.00 2008-09-16 00:39:13.500 260 12716.05 6.50 55159.25 88888.00 2008-09-16 00:39:13.625 260 12716.00 6.47 55159.22 88888.00 2008-09-16 00:39:13.750 260 12715.98 6.50 55159.22 88888.00 2008-09-16 00:39:13.875 260 12715.95 6.50 55159.25 88888.00 2008-09-16 00:39:14.000 260 12715.95 6.47 55159.25 88888.00 2008-09-16 00:39:14.125 260 12716.02 6.53 55159.25 88888.00 2008-09-16 00:39:14.250 260 12715.98 6.50 55159.25 88888.00 2008-09-16 00:39:14.375 260 12716.02 6.50 55159.30 88888.00 2008-09-16 00:39:14.500 260 12716.02 6.55 55159.30 88888.00 2008-09-16 00:39:14.625 260 12715.95 6.53 55159.25 88888.00 2008-09-16 00:39:14.750 260 12715.92 6.50 55159.20 88888.00 2008-09-16 00:39:14.875 260 12716.00 6.58 55159.25 88888.00 2008-09-16 00:39:15.000 260 12715.98 6.55 55159.25 88888.00 2008-09-16 00:39:15.125 260 12715.90 6.58 55159.25 88888.00 2008-09-16 00:39:15.250 260 12715.90 6.60 55159.25 88888.00 2008-09-16 00:39:15.375 260 12715.88 6.62 55159.25 88888.00 2008-09-16 00:39:15.500 260 12715.90 6.62 55159.25 88888.00 2008-09-16 00:39:15.625 260 12715.95 6.60 55159.22 88888.00 2008-09-16 00:39:15.750 260 12715.92 6.58 55159.22 88888.00 2008-09-16 00:39:15.875 260 12715.88 6.55 55159.22 88888.00 2008-09-16 00:39:16.000 260 12715.92 6.60 55159.22 88888.00 2008-09-16 00:39:16.125 260 12715.98 6.65 55159.22 88888.00 2008-09-16 00:39:16.250 260 12715.90 6.67 55159.20 88888.00 2008-09-16 00:39:16.375 260 12715.90 6.65 55159.22 88888.00 2008-09-16 00:39:16.500 260 12715.90 6.65 55159.20 88888.00 2008-09-16 00:39:16.625 260 12715.88 6.65 55159.20 88888.00 2008-09-16 00:39:16.750 260 12715.83 6.67 55159.22 88888.00 2008-09-16 00:39:16.875 260 12715.88 6.72 55159.25 88888.00 2008-09-16 00:39:17.000 260 12715.90 6.70 55159.25 88888.00 2008-09-16 00:39:17.125 260 12715.73 6.65 55159.22 88888.00 2008-09-16 00:39:17.250 260 12715.73 6.67 55159.25 88888.00 2008-09-16 00:39:17.375 260 12715.80 6.78 55159.25 88888.00 2008-09-16 00:39:17.500 260 12715.77 6.80 55159.25 88888.00 2008-09-16 00:39:17.625 260 12715.75 6.80 55159.28 88888.00 2008-09-16 00:39:17.750 260 12715.70 6.72 55159.25 88888.00 2008-09-16 00:39:17.875 260 12715.62 6.70 55159.22 88888.00 2008-09-16 00:39:18.000 260 12715.65 6.75 55159.28 88888.00 2008-09-16 00:39:18.125 260 12715.73 6.78 55159.30 88888.00 2008-09-16 00:39:18.250 260 12715.70 6.72 55159.28 88888.00 2008-09-16 00:39:18.375 260 12715.73 6.78 55159.28 88888.00 2008-09-16 00:39:18.500 260 12715.70 6.78 55159.28 88888.00 2008-09-16 00:39:18.625 260 12715.65 6.72 55159.22 88888.00 2008-09-16 00:39:18.750 260 12715.67 6.78 55159.22 88888.00 2008-09-16 00:39:18.875 260 12715.77 6.83 55159.28 88888.00 2008-09-16 00:39:19.000 260 12715.77 6.78 55159.28 88888.00 2008-09-16 00:39:19.125 260 12715.70 6.75 55159.25 88888.00 2008-09-16 00:39:19.250 260 12715.73 6.78 55159.25 88888.00 2008-09-16 00:39:19.375 260 12715.73 6.78 55159.25 88888.00 2008-09-16 00:39:19.500 260 12715.70 6.80 55159.28 88888.00 2008-09-16 00:39:19.625 260 12715.73 6.85 55159.28 88888.00 2008-09-16 00:39:19.750 260 12715.70 6.78 55159.28 88888.00 2008-09-16 00:39:19.875 260 12715.70 6.80 55159.25 88888.00 2008-09-16 00:39:20.000 260 12715.73 6.88 55159.30 88888.00 2008-09-16 00:39:20.125 260 12715.65 6.92 55159.28 88888.00 2008-09-16 00:39:20.250 260 12715.65 6.88 55159.22 88888.00 2008-09-16 00:39:20.375 260 12715.75 6.83 55159.25 88888.00 2008-09-16 00:39:20.500 260 12715.75 6.80 55159.25 88888.00 2008-09-16 00:39:20.625 260 12715.73 6.85 55159.28 88888.00 2008-09-16 00:39:20.750 260 12715.73 6.90 55159.28 88888.00 2008-09-16 00:39:20.875 260 12715.67 6.95 55159.32 88888.00 2008-09-16 00:39:21.000 260 12715.65 6.85 55159.28 88888.00 2008-09-16 00:39:21.125 260 12715.67 6.80 55159.28 88888.00 2008-09-16 00:39:21.250 260 12715.62 6.80 55159.22 88888.00 2008-09-16 00:39:21.375 260 12715.65 6.78 55159.22 88888.00 2008-09-16 00:39:21.500 260 12715.70 6.88 55159.25 88888.00 2008-09-16 00:39:21.625 260 12715.73 6.92 55159.28 88888.00 2008-09-16 00:39:21.750 260 12715.62 6.90 55159.25 88888.00 2008-09-16 00:39:21.875 260 12715.55 6.85 55159.25 88888.00 2008-09-16 00:39:22.000 260 12715.55 6.83 55159.22 88888.00 2008-09-16 00:39:22.125 260 12715.55 6.83 55159.25 88888.00 2008-09-16 00:39:22.250 260 12715.52 6.80 55159.28 88888.00 2008-09-16 00:39:22.375 260 12715.55 6.90 55159.28 88888.00 2008-09-16 00:39:22.500 260 12715.60 6.88 55159.30 88888.00 2008-09-16 00:39:22.625 260 12715.62 6.90 55159.30 88888.00 2008-09-16 00:39:22.750 260 12715.58 6.85 55159.30 88888.00 2008-09-16 00:39:22.875 260 12715.50 6.80 55159.30 88888.00 2008-09-16 00:39:23.000 260 12715.42 6.80 55159.28 88888.00 2008-09-16 00:39:23.125 260 12715.45 6.83 55159.30 88888.00 2008-09-16 00:39:23.250 260 12715.42 6.85 55159.30 88888.00 2008-09-16 00:39:23.375 260 12715.42 6.85 55159.28 88888.00 2008-09-16 00:39:23.500 260 12715.48 6.85 55159.32 88888.00 2008-09-16 00:39:23.625 260 12715.42 6.83 55159.32 88888.00 2008-09-16 00:39:23.750 260 12715.40 6.83 55159.32 88888.00 2008-09-16 00:39:23.875 260 12715.42 6.85 55159.30 88888.00 2008-09-16 00:39:24.000 260 12715.48 6.88 55159.30 88888.00 2008-09-16 00:39:24.125 260 12715.45 6.88 55159.32 88888.00 2008-09-16 00:39:24.250 260 12715.45 6.80 55159.30 88888.00 2008-09-16 00:39:24.375 260 12715.45 6.80 55159.30 88888.00 2008-09-16 00:39:24.500 260 12715.40 6.80 55159.30 88888.00 2008-09-16 00:39:24.625 260 12715.40 6.78 55159.32 88888.00 2008-09-16 00:39:24.750 260 12715.42 6.78 55159.30 88888.00 2008-09-16 00:39:24.875 260 12715.45 6.83 55159.30 88888.00 2008-09-16 00:39:25.000 260 12715.45 6.83 55159.35 88888.00 2008-09-16 00:39:25.125 260 12715.35 6.78 55159.30 88888.00 2008-09-16 00:39:25.250 260 12715.33 6.80 55159.30 88888.00 2008-09-16 00:39:25.375 260 12715.30 6.83 55159.32 88888.00 2008-09-16 00:39:25.500 260 12715.30 6.72 55159.32 88888.00 2008-09-16 00:39:25.625 260 12715.30 6.70 55159.30 88888.00 2008-09-16 00:39:25.750 260 12715.33 6.75 55159.30 88888.00 2008-09-16 00:39:25.875 260 12715.35 6.80 55159.32 88888.00 2008-09-16 00:39:26.000 260 12715.38 6.85 55159.32 88888.00 2008-09-16 00:39:26.125 260 12715.30 6.80 55159.35 88888.00 2008-09-16 00:39:26.250 260 12715.27 6.67 55159.35 88888.00 2008-09-16 00:39:26.375 260 12715.30 6.67 55159.35 88888.00 2008-09-16 00:39:26.500 260 12715.20 6.67 55159.35 88888.00 2008-09-16 00:39:26.625 260 12715.20 6.75 55159.35 88888.00 2008-09-16 00:39:26.750 260 12715.20 6.78 55159.38 88888.00 2008-09-16 00:39:26.875 260 12715.20 6.72 55159.35 88888.00 2008-09-16 00:39:27.000 260 12715.23 6.67 55159.35 88888.00 2008-09-16 00:39:27.125 260 12715.25 6.80 55159.40 88888.00 2008-09-16 00:39:27.250 260 12715.25 6.70 55159.35 88888.00 2008-09-16 00:39:27.375 260 12715.20 6.67 55159.38 88888.00 2008-09-16 00:39:27.500 260 12715.20 6.70 55159.40 88888.00 2008-09-16 00:39:27.625 260 12715.23 6.67 55159.38 88888.00 2008-09-16 00:39:27.750 260 12715.23 6.67 55159.38 88888.00 2008-09-16 00:39:27.875 260 12715.23 6.65 55159.35 88888.00 2008-09-16 00:39:28.000 260 12715.20 6.67 55159.32 88888.00 2008-09-16 00:39:28.125 260 12715.23 6.62 55159.35 88888.00 2008-09-16 00:39:28.250 260 12715.23 6.62 55159.35 88888.00 2008-09-16 00:39:28.375 260 12715.23 6.65 55159.38 88888.00 2008-09-16 00:39:28.500 260 12715.23 6.62 55159.35 88888.00 2008-09-16 00:39:28.625 260 12715.25 6.58 55159.32 88888.00 2008-09-16 00:39:28.750 260 12715.23 6.58 55159.35 88888.00 2008-09-16 00:39:28.875 260 12715.23 6.65 55159.35 88888.00 2008-09-16 00:39:29.000 260 12715.27 6.62 55159.38 88888.00 2008-09-16 00:39:29.125 260 12715.25 6.60 55159.40 88888.00 2008-09-16 00:39:29.250 260 12715.23 6.62 55159.40 88888.00 2008-09-16 00:39:29.375 260 12715.23 6.62 55159.40 88888.00 2008-09-16 00:39:29.500 260 12715.25 6.60 55159.38 88888.00 2008-09-16 00:39:29.625 260 12715.27 6.58 55159.40 88888.00 2008-09-16 00:39:29.750 260 12715.27 6.60 55159.40 88888.00 2008-09-16 00:39:29.875 260 12715.23 6.60 55159.38 88888.00 2008-09-16 00:39:30.000 260 12715.25 6.62 55159.43 88888.00 2008-09-16 00:39:30.125 260 12715.27 6.62 55159.43 88888.00 2008-09-16 00:39:30.250 260 12715.20 6.60 55159.38 88888.00 2008-09-16 00:39:30.375 260 12715.15 6.55 55159.32 88888.00 2008-09-16 00:39:30.500 260 12715.15 6.53 55159.35 88888.00 2008-09-16 00:39:30.625 260 12715.15 6.50 55159.40 88888.00 2008-09-16 00:39:30.750 260 12715.17 6.55 55159.40 88888.00 2008-09-16 00:39:30.875 260 12715.25 6.55 55159.43 88888.00 2008-09-16 00:39:31.000 260 12715.25 6.55 55159.35 88888.00 2008-09-16 00:39:31.125 260 12715.25 6.50 55159.38 88888.00 2008-09-16 00:39:31.250 260 12715.17 6.45 55159.35 88888.00 2008-09-16 00:39:31.375 260 12715.20 6.42 55159.30 88888.00 2008-09-16 00:39:31.500 260 12715.25 6.50 55159.35 88888.00 2008-09-16 00:39:31.625 260 12715.27 6.55 55159.38 88888.00 2008-09-16 00:39:31.750 260 12715.27 6.53 55159.38 88888.00 2008-09-16 00:39:31.875 260 12715.30 6.53 55159.35 88888.00 2008-09-16 00:39:32.000 260 12715.33 6.50 55159.32 88888.00 2008-09-16 00:39:32.125 260 12715.27 6.47 55159.32 88888.00 2008-09-16 00:39:32.250 260 12715.23 6.50 55159.38 88888.00 2008-09-16 00:39:32.375 260 12715.27 6.53 55159.38 88888.00 2008-09-16 00:39:32.500 260 12715.27 6.50 55159.35 88888.00 2008-09-16 00:39:32.625 260 12715.33 6.47 55159.38 88888.00 2008-09-16 00:39:32.750 260 12715.38 6.47 55159.35 88888.00 2008-09-16 00:39:32.875 260 12715.30 6.42 55159.32 88888.00 2008-09-16 00:39:33.000 260 12715.25 6.38 55159.30 88888.00 2008-09-16 00:39:33.125 260 12715.30 6.42 55159.38 88888.00 2008-09-16 00:39:33.250 260 12715.35 6.45 55159.38 88888.00 2008-09-16 00:39:33.375 260 12715.38 6.47 55159.38 88888.00 2008-09-16 00:39:33.500 260 12715.35 6.45 55159.35 88888.00 2008-09-16 00:39:33.625 260 12715.38 6.47 55159.35 88888.00 2008-09-16 00:39:33.750 260 12715.40 6.50 55159.38 88888.00 2008-09-16 00:39:33.875 260 12715.35 6.47 55159.30 88888.00 2008-09-16 00:39:34.000 260 12715.38 6.47 55159.32 88888.00 2008-09-16 00:39:34.125 260 12715.48 6.50 55159.35 88888.00 2008-09-16 00:39:34.250 260 12715.48 6.47 55159.35 88888.00 2008-09-16 00:39:34.375 260 12715.45 6.47 55159.38 88888.00 2008-09-16 00:39:34.500 260 12715.50 6.50 55159.40 88888.00 2008-09-16 00:39:34.625 260 12715.45 6.47 55159.40 88888.00 2008-09-16 00:39:34.750 260 12715.38 6.42 55159.35 88888.00 2008-09-16 00:39:34.875 260 12715.30 6.45 55159.35 88888.00 2008-09-16 00:39:35.000 260 12715.35 6.50 55159.38 88888.00 2008-09-16 00:39:35.125 260 12715.38 6.45 55159.35 88888.00 2008-09-16 00:39:35.250 260 12715.38 6.40 55159.35 88888.00 2008-09-16 00:39:35.375 260 12715.42 6.47 55159.38 88888.00 2008-09-16 00:39:35.500 260 12715.48 6.50 55159.38 88888.00 2008-09-16 00:39:35.625 260 12715.45 6.42 55159.35 88888.00 2008-09-16 00:39:35.750 260 12715.45 6.42 55159.35 88888.00 2008-09-16 00:39:35.875 260 12715.42 6.45 55159.38 88888.00 2008-09-16 00:39:36.000 260 12715.45 6.55 55159.35 88888.00 2008-09-16 00:39:36.125 260 12715.48 6.55 55159.35 88888.00 2008-09-16 00:39:36.250 260 12715.45 6.50 55159.32 88888.00 2008-09-16 00:39:36.375 260 12715.42 6.50 55159.32 88888.00 2008-09-16 00:39:36.500 260 12715.35 6.50 55159.35 88888.00 2008-09-16 00:39:36.625 260 12715.35 6.50 55159.32 88888.00 2008-09-16 00:39:36.750 260 12715.42 6.53 55159.32 88888.00 2008-09-16 00:39:36.875 260 12715.52 6.50 55159.32 88888.00 2008-09-16 00:39:37.000 260 12715.55 6.55 55159.35 88888.00 2008-09-16 00:39:37.125 260 12715.55 6.58 55159.38 88888.00 2008-09-16 00:39:37.250 260 12715.52 6.53 55159.35 88888.00 2008-09-16 00:39:37.375 260 12715.52 6.50 55159.32 88888.00 2008-09-16 00:39:37.500 260 12715.55 6.47 55159.28 88888.00 2008-09-16 00:39:37.625 260 12715.55 6.42 55159.25 88888.00 2008-09-16 00:39:37.750 260 12715.58 6.47 55159.28 88888.00 2008-09-16 00:39:37.875 260 12715.58 6.53 55159.30 88888.00 2008-09-16 00:39:38.000 260 12715.58 6.55 55159.32 88888.00 2008-09-16 00:39:38.125 260 12715.55 6.50 55159.35 88888.00 2008-09-16 00:39:38.250 260 12715.50 6.50 55159.32 88888.00 2008-09-16 00:39:38.375 260 12715.55 6.55 55159.30 88888.00 2008-09-16 00:39:38.500 260 12715.52 6.58 55159.35 88888.00 2008-09-16 00:39:38.625 260 12715.60 6.58 55159.32 88888.00 2008-09-16 00:39:38.750 260 12715.65 6.58 55159.30 88888.00 2008-09-16 00:39:38.875 260 12715.60 6.58 55159.28 88888.00 2008-09-16 00:39:39.000 260 12715.55 6.58 55159.30 88888.00 2008-09-16 00:39:39.125 260 12715.60 6.60 55159.30 88888.00 2008-09-16 00:39:39.250 260 12715.60 6.58 55159.28 88888.00 2008-09-16 00:39:39.375 260 12715.62 6.53 55159.25 88888.00 2008-09-16 00:39:39.500 260 12715.60 6.53 55159.25 88888.00 2008-09-16 00:39:39.625 260 12715.62 6.60 55159.25 88888.00 2008-09-16 00:39:39.750 260 12715.65 6.65 55159.25 88888.00 2008-09-16 00:39:39.875 260 12715.58 6.58 55159.25 88888.00 2008-09-16 00:39:40.000 260 12715.55 6.50 55159.28 88888.00 2008-09-16 00:39:40.125 260 12715.58 6.53 55159.28 88888.00 2008-09-16 00:39:40.250 260 12715.62 6.55 55159.32 88888.00 2008-09-16 00:39:40.375 260 12715.67 6.62 55159.32 88888.00 2008-09-16 00:39:40.500 260 12715.62 6.62 55159.30 88888.00 2008-09-16 00:39:40.625 260 12715.65 6.62 55159.30 88888.00 2008-09-16 00:39:40.750 260 12715.65 6.60 55159.28 88888.00 2008-09-16 00:39:40.875 260 12715.67 6.60 55159.30 88888.00 2008-09-16 00:39:41.000 260 12715.67 6.58 55159.28 88888.00 2008-09-16 00:39:41.125 260 12715.58 6.58 55159.28 88888.00 2008-09-16 00:39:41.250 260 12715.55 6.60 55159.30 88888.00 2008-09-16 00:39:41.375 260 12715.60 6.62 55159.28 88888.00 2008-09-16 00:39:41.500 260 12715.55 6.62 55159.25 88888.00 2008-09-16 00:39:41.625 260 12715.50 6.58 55159.22 88888.00 2008-09-16 00:39:41.750 260 12715.45 6.53 55159.20 88888.00 2008-09-16 00:39:41.875 260 12715.50 6.53 55159.22 88888.00 2008-09-16 00:39:42.000 260 12715.55 6.58 55159.25 88888.00 2008-09-16 00:39:42.125 260 12715.52 6.62 55159.28 88888.00 2008-09-16 00:39:42.250 260 12715.50 6.60 55159.22 88888.00 2008-09-16 00:39:42.375 260 12715.52 6.60 55159.25 88888.00 2008-09-16 00:39:42.500 260 12715.48 6.55 55159.25 88888.00 2008-09-16 00:39:42.625 260 12715.50 6.55 55159.22 88888.00 2008-09-16 00:39:42.750 260 12715.55 6.60 55159.22 88888.00 2008-09-16 00:39:42.875 260 12715.65 6.62 55159.25 88888.00 2008-09-16 00:39:43.000 260 12715.58 6.62 55159.22 88888.00 2008-09-16 00:39:43.125 260 12715.50 6.62 55159.22 88888.00 2008-09-16 00:39:43.250 260 12715.52 6.62 55159.25 88888.00 2008-09-16 00:39:43.375 260 12715.55 6.58 55159.25 88888.00 2008-09-16 00:39:43.500 260 12715.50 6.58 55159.25 88888.00 2008-09-16 00:39:43.625 260 12715.42 6.58 55159.22 88888.00 2008-09-16 00:39:43.750 260 12715.48 6.62 55159.25 88888.00 2008-09-16 00:39:43.875 260 12715.52 6.60 55159.22 88888.00 2008-09-16 00:39:44.000 260 12715.52 6.58 55159.22 88888.00 2008-09-16 00:39:44.125 260 12715.48 6.55 55159.22 88888.00 2008-09-16 00:39:44.250 260 12715.50 6.65 55159.25 88888.00 2008-09-16 00:39:44.375 260 12715.52 6.70 55159.28 88888.00 2008-09-16 00:39:44.500 260 12715.50 6.62 55159.28 88888.00 2008-09-16 00:39:44.625 260 12715.50 6.62 55159.28 88888.00 2008-09-16 00:39:44.750 260 12715.50 6.65 55159.28 88888.00 2008-09-16 00:39:44.875 260 12715.48 6.55 55159.25 88888.00 2008-09-16 00:39:45.000 260 12715.45 6.50 55159.25 88888.00 2008-09-16 00:39:45.125 260 12715.48 6.53 55159.28 88888.00 2008-09-16 00:39:45.250 260 12715.50 6.60 55159.30 88888.00 2008-09-16 00:39:45.375 260 12715.52 6.62 55159.30 88888.00 2008-09-16 00:39:45.500 260 12715.50 6.55 55159.30 88888.00 2008-09-16 00:39:45.625 260 12715.40 6.53 55159.25 88888.00 2008-09-16 00:39:45.750 260 12715.38 6.53 55159.22 88888.00 2008-09-16 00:39:45.875 260 12715.48 6.60 55159.28 88888.00 2008-09-16 00:39:46.000 260 12715.52 6.60 55159.28 88888.00 2008-09-16 00:39:46.125 260 12715.45 6.58 55159.30 88888.00 2008-09-16 00:39:46.250 260 12715.48 6.58 55159.35 88888.00 2008-09-16 00:39:46.375 260 12715.50 6.60 55159.32 88888.00 2008-09-16 00:39:46.500 260 12715.42 6.55 55159.28 88888.00 2008-09-16 00:39:46.625 260 12715.35 6.53 55159.25 88888.00 2008-09-16 00:39:46.750 260 12715.35 6.58 55159.30 88888.00 2008-09-16 00:39:46.875 260 12715.33 6.60 55159.32 88888.00 2008-09-16 00:39:47.000 260 12715.33 6.50 55159.30 88888.00 2008-09-16 00:39:47.125 260 12715.35 6.50 55159.30 88888.00 2008-09-16 00:39:47.250 260 12715.40 6.58 55159.35 88888.00 2008-09-16 00:39:47.375 260 12715.38 6.55 55159.32 88888.00 2008-09-16 00:39:47.500 260 12715.40 6.53 55159.35 88888.00 2008-09-16 00:39:47.625 260 12715.40 6.53 55159.35 88888.00 2008-09-16 00:39:47.750 260 12715.40 6.60 55159.35 88888.00 2008-09-16 00:39:47.875 260 12715.42 6.58 55159.35 88888.00 2008-09-16 00:39:48.000 260 12715.40 6.53 55159.35 88888.00 2008-09-16 00:39:48.125 260 12715.42 6.50 55159.30 88888.00 2008-09-16 00:39:48.250 260 12715.35 6.45 55159.30 88888.00 2008-09-16 00:39:48.375 260 12715.35 6.50 55159.32 88888.00 2008-09-16 00:39:48.500 260 12715.38 6.53 55159.30 88888.00 2008-09-16 00:39:48.625 260 12715.38 6.55 55159.32 88888.00 2008-09-16 00:39:48.750 260 12715.35 6.53 55159.35 88888.00 2008-09-16 00:39:48.875 260 12715.35 6.53 55159.35 88888.00 2008-09-16 00:39:49.000 260 12715.42 6.50 55159.30 88888.00 2008-09-16 00:39:49.125 260 12715.40 6.47 55159.30 88888.00 2008-09-16 00:39:49.250 260 12715.35 6.50 55159.30 88888.00 2008-09-16 00:39:49.375 260 12715.30 6.53 55159.32 88888.00 2008-09-16 00:39:49.500 260 12715.27 6.53 55159.32 88888.00 2008-09-16 00:39:49.625 260 12715.23 6.45 55159.28 88888.00 2008-09-16 00:39:49.750 260 12715.23 6.47 55159.35 88888.00 2008-09-16 00:39:49.875 260 12715.25 6.47 55159.35 88888.00 2008-09-16 00:39:50.000 260 12715.15 6.40 55159.30 88888.00 2008-09-16 00:39:50.125 260 12715.12 6.40 55159.30 88888.00 2008-09-16 00:39:50.250 260 12715.20 6.45 55159.32 88888.00 2008-09-16 00:39:50.375 260 12715.23 6.42 55159.30 88888.00 2008-09-16 00:39:50.500 260 12715.15 6.40 55159.30 88888.00 2008-09-16 00:39:50.625 260 12715.17 6.42 55159.32 88888.00 2008-09-16 00:39:50.750 260 12715.23 6.45 55159.35 88888.00 2008-09-16 00:39:50.875 260 12715.25 6.42 55159.38 88888.00 2008-09-16 00:39:51.000 260 12715.25 6.40 55159.35 88888.00 2008-09-16 00:39:51.125 260 12715.20 6.42 55159.35 88888.00 2008-09-16 00:39:51.250 260 12715.17 6.42 55159.38 88888.00 2008-09-16 00:39:51.375 260 12715.23 6.42 55159.32 88888.00 2008-09-16 00:39:51.500 260 12715.20 6.38 55159.32 88888.00 2008-09-16 00:39:51.625 260 12715.23 6.38 55159.35 88888.00 2008-09-16 00:39:51.750 260 12715.20 6.40 55159.35 88888.00 2008-09-16 00:39:51.875 260 12715.17 6.38 55159.30 88888.00 2008-09-16 00:39:52.000 260 12715.23 6.42 55159.30 88888.00 2008-09-16 00:39:52.125 260 12715.25 6.40 55159.32 88888.00 2008-09-16 00:39:52.250 260 12715.23 6.35 55159.32 88888.00 2008-09-16 00:39:52.375 260 12715.23 6.33 55159.30 88888.00 2008-09-16 00:39:52.500 260 12715.25 6.38 55159.32 88888.00 2008-09-16 00:39:52.625 260 12715.23 6.40 55159.38 88888.00 2008-09-16 00:39:52.750 260 12715.23 6.35 55159.38 88888.00 2008-09-16 00:39:52.875 260 12715.30 6.35 55159.32 88888.00 2008-09-16 00:39:53.000 260 12715.30 6.35 55159.30 88888.00 2008-09-16 00:39:53.125 260 12715.30 6.30 55159.30 88888.00 2008-09-16 00:39:53.250 260 12715.20 6.28 55159.30 88888.00 2008-09-16 00:39:53.375 260 12715.25 6.30 55159.35 88888.00 2008-09-16 00:39:53.500 260 12715.30 6.30 55159.35 88888.00 2008-09-16 00:39:53.625 260 12715.27 6.28 55159.32 88888.00 2008-09-16 00:39:53.750 260 12715.23 6.25 55159.30 88888.00 2008-09-16 00:39:53.875 260 12715.20 6.25 55159.28 88888.00 2008-09-16 00:39:54.000 260 12715.23 6.30 55159.32 88888.00 2008-09-16 00:39:54.125 260 12715.30 6.33 55159.32 88888.00 2008-09-16 00:39:54.250 260 12715.30 6.25 55159.32 88888.00 2008-09-16 00:39:54.375 260 12715.33 6.30 55159.32 88888.00 2008-09-16 00:39:54.500 260 12715.30 6.38 55159.30 88888.00 2008-09-16 00:39:54.625 260 12715.33 6.33 55159.32 88888.00 2008-09-16 00:39:54.750 260 12715.33 6.25 55159.32 88888.00 2008-09-16 00:39:54.875 260 12715.35 6.25 55159.32 88888.00 2008-09-16 00:39:55.000 260 12715.27 6.25 55159.30 88888.00 2008-09-16 00:39:55.125 260 12715.33 6.28 55159.30 88888.00 2008-09-16 00:39:55.250 260 12715.38 6.28 55159.35 88888.00 2008-09-16 00:39:55.375 260 12715.40 6.28 55159.35 88888.00 2008-09-16 00:39:55.500 260 12715.30 6.17 55159.32 88888.00 2008-09-16 00:39:55.625 260 12715.25 6.15 55159.28 88888.00 2008-09-16 00:39:55.750 260 12715.27 6.22 55159.28 88888.00 2008-09-16 00:39:55.875 260 12715.30 6.22 55159.30 88888.00 2008-09-16 00:39:56.000 260 12715.30 6.22 55159.32 88888.00 2008-09-16 00:39:56.125 260 12715.33 6.28 55159.35 88888.00 2008-09-16 00:39:56.250 260 12715.30 6.25 55159.35 88888.00 2008-09-16 00:39:56.375 260 12715.38 6.30 55159.35 88888.00 2008-09-16 00:39:56.500 260 12715.30 6.28 55159.32 88888.00 2008-09-16 00:39:56.625 260 12715.30 6.22 55159.35 88888.00 2008-09-16 00:39:56.750 260 12715.33 6.25 55159.32 88888.00 2008-09-16 00:39:56.875 260 12715.33 6.25 55159.35 88888.00 2008-09-16 00:39:57.000 260 12715.30 6.22 55159.35 88888.00 2008-09-16 00:39:57.125 260 12715.27 6.20 55159.35 88888.00 2008-09-16 00:39:57.250 260 12715.23 6.22 55159.32 88888.00 2008-09-16 00:39:57.375 260 12715.25 6.22 55159.32 88888.00 2008-09-16 00:39:57.500 260 12715.25 6.17 55159.32 88888.00 2008-09-16 00:39:57.625 260 12715.30 6.15 55159.32 88888.00 2008-09-16 00:39:57.750 260 12715.27 6.12 55159.30 88888.00 2008-09-16 00:39:57.875 260 12715.27 6.12 55159.28 88888.00 2008-09-16 00:39:58.000 260 12715.42 6.22 55159.32 88888.00 2008-09-16 00:39:58.125 260 12715.48 6.25 55159.35 88888.00 2008-09-16 00:39:58.250 260 12715.42 6.22 55159.32 88888.00 2008-09-16 00:39:58.375 260 12715.42 6.20 55159.32 88888.00 2008-09-16 00:39:58.500 260 12715.38 6.22 55159.32 88888.00 2008-09-16 00:39:58.625 260 12715.38 6.20 55159.30 88888.00 2008-09-16 00:39:58.750 260 12715.33 6.17 55159.28 88888.00 2008-09-16 00:39:58.875 260 12715.35 6.20 55159.32 88888.00 2008-09-16 00:39:59.000 260 12715.45 6.28 55159.35 88888.00 2008-09-16 00:39:59.125 260 12715.48 6.20 55159.35 88888.00 2008-09-16 00:39:59.250 260 12715.42 6.15 55159.30 88888.00 2008-09-16 00:39:59.375 260 12715.42 6.20 55159.32 88888.00 2008-09-16 00:39:59.500 260 12715.42 6.22 55159.38 88888.00 2008-09-16 00:39:59.625 260 12715.45 6.22 55159.40 88888.00 2008-09-16 00:39:59.750 260 12715.45 6.20 55159.38 88888.00 2008-09-16 00:39:59.875 260 12715.42 6.17 55159.32 88888.00 2008-09-16 00:40:00.000 260 12715.38 6.20 55159.32 88888.00 2008-09-16 00:40:00.125 260 12715.38 6.17 55159.32 88888.00 2008-09-16 00:40:00.250 260 12715.40 6.15 55159.30 88888.00 2008-09-16 00:40:00.375 260 12715.42 6.20 55159.35 88888.00 2008-09-16 00:40:00.500 260 12715.40 6.17 55159.32 88888.00 2008-09-16 00:40:00.625 260 12715.40 6.12 55159.30 88888.00 2008-09-16 00:40:00.750 260 12715.42 6.15 55159.32 88888.00 2008-09-16 00:40:00.875 260 12715.45 6.17 55159.28 88888.00 2008-09-16 00:40:01.000 260 12715.40 6.10 55159.25 88888.00 2008-09-16 00:40:01.125 260 12715.33 6.08 55159.25 88888.00 2008-09-16 00:40:01.250 260 12715.35 6.10 55159.30 88888.00 2008-09-16 00:40:01.375 260 12715.42 6.12 55159.32 88888.00 2008-09-16 00:40:01.500 260 12715.52 6.10 55159.32 88888.00 2008-09-16 00:40:01.625 260 12715.55 6.10 55159.32 88888.00 2008-09-16 00:40:01.750 260 12715.55 6.15 55159.35 88888.00 2008-09-16 00:40:01.875 260 12715.52 6.15 55159.32 88888.00 2008-09-16 00:40:02.000 260 12715.50 6.12 55159.30 88888.00 2008-09-16 00:40:02.125 260 12715.55 6.17 55159.32 88888.00 2008-09-16 00:40:02.250 260 12715.55 6.22 55159.35 88888.00 2008-09-16 00:40:02.375 260 12715.52 6.22 55159.35 88888.00 2008-09-16 00:40:02.500 260 12715.48 6.17 55159.32 88888.00 2008-09-16 00:40:02.625 260 12715.45 6.12 55159.30 88888.00 2008-09-16 00:40:02.750 260 12715.45 6.08 55159.25 88888.00 2008-09-16 00:40:02.875 260 12715.42 6.03 55159.25 88888.00 2008-09-16 00:40:03.000 260 12715.48 6.08 55159.22 88888.00 2008-09-16 00:40:03.125 260 12715.52 6.12 55159.25 88888.00 2008-09-16 00:40:03.250 260 12715.50 6.12 55159.25 88888.00 2008-09-16 00:40:03.375 260 12715.50 6.10 55159.25 88888.00 2008-09-16 00:40:03.500 260 12715.52 6.20 55159.28 88888.00 2008-09-16 00:40:03.625 260 12715.48 6.22 55159.25 88888.00 2008-09-16 00:40:03.750 260 12715.52 6.17 55159.22 88888.00 2008-09-16 00:40:03.875 260 12715.58 6.15 55159.28 88888.00 2008-09-16 00:40:04.000 260 12715.60 6.15 55159.25 88888.00 2008-09-16 00:40:04.125 260 12715.70 6.25 55159.30 88888.00 2008-09-16 00:40:04.250 260 12715.70 6.25 55159.30 88888.00 2008-09-16 00:40:04.375 260 12715.70 6.25 55159.30 88888.00 2008-09-16 00:40:04.500 260 12715.62 6.25 55159.30 88888.00 2008-09-16 00:40:04.625 260 12715.60 6.28 55159.30 88888.00 2008-09-16 00:40:04.750 260 12715.60 6.28 55159.28 88888.00 2008-09-16 00:40:04.875 260 12715.58 6.20 55159.28 88888.00 2008-09-16 00:40:05.000 260 12715.55 6.20 55159.25 88888.00 2008-09-16 00:40:05.125 260 12715.55 6.17 55159.28 88888.00 2008-09-16 00:40:05.250 260 12715.50 6.22 55159.32 88888.00 2008-09-16 00:40:05.375 260 12715.62 6.30 55159.32 88888.00 2008-09-16 00:40:05.500 260 12715.70 6.30 55159.28 88888.00 2008-09-16 00:40:05.625 260 12715.60 6.20 55159.22 88888.00 2008-09-16 00:40:05.750 260 12715.62 6.17 55159.22 88888.00 2008-09-16 00:40:05.875 260 12715.70 6.25 55159.28 88888.00 2008-09-16 00:40:06.000 260 12715.70 6.30 55159.22 88888.00 2008-09-16 00:40:06.125 260 12715.73 6.35 55159.25 88888.00 2008-09-16 00:40:06.250 260 12715.65 6.25 55159.22 88888.00 2008-09-16 00:40:06.375 260 12715.73 6.30 55159.25 88888.00 2008-09-16 00:40:06.500 260 12715.75 6.33 55159.28 88888.00 2008-09-16 00:40:06.625 260 12715.67 6.25 55159.22 88888.00 2008-09-16 00:40:06.750 260 12715.65 6.28 55159.22 88888.00 2008-09-16 00:40:06.875 260 12715.75 6.30 55159.20 88888.00 2008-09-16 00:40:07.000 260 12715.83 6.35 55159.20 88888.00 2008-09-16 00:40:07.125 260 12715.77 6.35 55159.20 88888.00 2008-09-16 00:40:07.250 260 12715.67 6.28 55159.18 88888.00 2008-09-16 00:40:07.375 260 12715.70 6.30 55159.20 88888.00 2008-09-16 00:40:07.500 260 12715.75 6.33 55159.22 88888.00 2008-09-16 00:40:07.625 260 12715.77 6.35 55159.20 88888.00 2008-09-16 00:40:07.750 260 12715.75 6.30 55159.20 88888.00 2008-09-16 00:40:07.875 260 12715.77 6.35 55159.22 88888.00 2008-09-16 00:40:08.000 260 12715.83 6.35 55159.22 88888.00 2008-09-16 00:40:08.125 260 12715.88 6.38 55159.22 88888.00 2008-09-16 00:40:08.250 260 12715.85 6.35 55159.22 88888.00 2008-09-16 00:40:08.375 260 12715.83 6.40 55159.22 88888.00 2008-09-16 00:40:08.500 260 12715.83 6.47 55159.20 88888.00 2008-09-16 00:40:08.625 260 12715.80 6.45 55159.22 88888.00 2008-09-16 00:40:08.750 260 12715.70 6.40 55159.22 88888.00 2008-09-16 00:40:08.875 260 12715.73 6.42 55159.22 88888.00 2008-09-16 00:40:09.000 260 12715.75 6.45 55159.20 88888.00 2008-09-16 00:40:09.125 260 12715.77 6.45 55159.18 88888.00 2008-09-16 00:40:09.250 260 12715.80 6.40 55159.18 88888.00 2008-09-16 00:40:09.375 260 12715.75 6.40 55159.18 88888.00 2008-09-16 00:40:09.500 260 12715.80 6.40 55159.18 88888.00 2008-09-16 00:40:09.625 260 12715.88 6.42 55159.18 88888.00 2008-09-16 00:40:09.750 260 12715.83 6.42 55159.18 88888.00 2008-09-16 00:40:09.875 260 12715.85 6.42 55159.18 88888.00 2008-09-16 00:40:10.000 260 12715.83 6.42 55159.18 88888.00 2008-09-16 00:40:10.125 260 12715.83 6.40 55159.18 88888.00 2008-09-16 00:40:10.250 260 12715.83 6.42 55159.20 88888.00 2008-09-16 00:40:10.375 260 12715.90 6.50 55159.18 88888.00 2008-09-16 00:40:10.500 260 12715.85 6.45 55159.18 88888.00 2008-09-16 00:40:10.625 260 12715.77 6.42 55159.15 88888.00 2008-09-16 00:40:10.750 260 12715.80 6.47 55159.18 88888.00 2008-09-16 00:40:10.875 260 12715.85 6.53 55159.18 88888.00 2008-09-16 00:40:11.000 260 12715.85 6.47 55159.15 88888.00 2008-09-16 00:40:11.125 260 12715.85 6.50 55159.20 88888.00 2008-09-16 00:40:11.250 260 12715.77 6.53 55159.20 88888.00 2008-09-16 00:40:11.375 260 12715.80 6.55 55159.18 88888.00 2008-09-16 00:40:11.500 260 12715.88 6.58 55159.20 88888.00 2008-09-16 00:40:11.625 260 12715.88 6.58 55159.22 88888.00 2008-09-16 00:40:11.750 260 12715.88 6.55 55159.18 88888.00 2008-09-16 00:40:11.875 260 12715.90 6.55 55159.18 88888.00 2008-09-16 00:40:12.000 260 12715.90 6.55 55159.18 88888.00 2008-09-16 00:40:12.125 260 12715.88 6.58 55159.22 88888.00 2008-09-16 00:40:12.250 260 12715.88 6.60 55159.20 88888.00 2008-09-16 00:40:12.375 260 12715.83 6.55 55159.18 88888.00 2008-09-16 00:40:12.500 260 12715.85 6.60 55159.20 88888.00 2008-09-16 00:40:12.625 260 12715.88 6.62 55159.20 88888.00 2008-09-16 00:40:12.750 260 12715.88 6.62 55159.18 88888.00 2008-09-16 00:40:12.875 260 12715.88 6.65 55159.18 88888.00 2008-09-16 00:40:13.000 260 12715.95 6.65 55159.20 88888.00 2008-09-16 00:40:13.125 260 12715.90 6.60 55159.22 88888.00 2008-09-16 00:40:13.250 260 12715.85 6.58 55159.20 88888.00 2008-09-16 00:40:13.375 260 12715.90 6.60 55159.18 88888.00 2008-09-16 00:40:13.500 260 12715.95 6.65 55159.22 88888.00 2008-09-16 00:40:13.625 260 12715.90 6.70 55159.22 88888.00 2008-09-16 00:40:13.750 260 12715.83 6.67 55159.20 88888.00 2008-09-16 00:40:13.875 260 12715.83 6.60 55159.18 88888.00 2008-09-16 00:40:14.000 260 12715.83 6.62 55159.18 88888.00 2008-09-16 00:40:14.125 260 12715.88 6.62 55159.15 88888.00 2008-09-16 00:40:14.250 260 12715.85 6.65 55159.15 88888.00 2008-09-16 00:40:14.375 260 12715.80 6.70 55159.18 88888.00 2008-09-16 00:40:14.500 260 12715.83 6.78 55159.20 88888.00 2008-09-16 00:40:14.625 260 12715.80 6.70 55159.18 88888.00 2008-09-16 00:40:14.750 260 12715.80 6.70 55159.15 88888.00 2008-09-16 00:40:14.875 260 12715.75 6.70 55159.20 88888.00 2008-09-16 00:40:15.000 260 12715.73 6.67 55159.20 88888.00 2008-09-16 00:40:15.125 260 12715.75 6.70 55159.18 88888.00 2008-09-16 00:40:15.250 260 12715.77 6.72 55159.18 88888.00 2008-09-16 00:40:15.375 260 12715.77 6.70 55159.15 88888.00 2008-09-16 00:40:15.500 260 12715.75 6.67 55159.18 88888.00 2008-09-16 00:40:15.625 260 12715.80 6.78 55159.18 88888.00 2008-09-16 00:40:15.750 260 12715.80 6.75 55159.15 88888.00 2008-09-16 00:40:15.875 260 12715.80 6.75 55159.12 88888.00 2008-09-16 00:40:16.000 260 12715.80 6.78 55159.18 88888.00 2008-09-16 00:40:16.125 260 12715.77 6.78 55159.20 88888.00 2008-09-16 00:40:16.250 260 12715.73 6.75 55159.15 88888.00 2008-09-16 00:40:16.375 260 12715.75 6.70 55159.15 88888.00 2008-09-16 00:40:16.500 260 12715.80 6.78 55159.18 88888.00 2008-09-16 00:40:16.625 260 12715.77 6.83 55159.20 88888.00 2008-09-16 00:40:16.750 260 12715.75 6.80 55159.18 88888.00 2008-09-16 00:40:16.875 260 12715.75 6.83 55159.20 88888.00 2008-09-16 00:40:17.000 260 12715.70 6.78 55159.18 88888.00 2008-09-16 00:40:17.125 260 12715.73 6.78 55159.18 88888.00 2008-09-16 00:40:17.250 260 12715.75 6.78 55159.22 88888.00 2008-09-16 00:40:17.375 260 12715.77 6.80 55159.20 88888.00 2008-09-16 00:40:17.500 260 12715.67 6.75 55159.20 88888.00 2008-09-16 00:40:17.625 260 12715.62 6.78 55159.18 88888.00 2008-09-16 00:40:17.750 260 12715.67 6.80 55159.20 88888.00 2008-09-16 00:40:17.875 260 12715.70 6.80 55159.22 88888.00 2008-09-16 00:40:18.000 260 12715.80 6.78 55159.20 88888.00 2008-09-16 00:40:18.125 260 12715.75 6.78 55159.18 88888.00 2008-09-16 00:40:18.250 260 12715.62 6.75 55159.18 88888.00 2008-09-16 00:40:18.375 260 12715.70 6.80 55159.20 88888.00 2008-09-16 00:40:18.500 260 12715.73 6.78 55159.22 88888.00 2008-09-16 00:40:18.625 260 12715.73 6.78 55159.20 88888.00 2008-09-16 00:40:18.750 260 12715.70 6.75 55159.20 88888.00 2008-09-16 00:40:18.875 260 12715.65 6.75 55159.20 88888.00 2008-09-16 00:40:19.000 260 12715.75 6.80 55159.18 88888.00 2008-09-16 00:40:19.125 260 12715.73 6.75 55159.18 88888.00 2008-09-16 00:40:19.250 260 12715.58 6.65 55159.18 88888.00 2008-09-16 00:40:19.375 260 12715.55 6.72 55159.20 88888.00 2008-09-16 00:40:19.500 260 12715.60 6.78 55159.22 88888.00 2008-09-16 00:40:19.625 260 12715.62 6.88 55159.20 88888.00 2008-09-16 00:40:19.750 260 12715.65 6.78 55159.20 88888.00 2008-09-16 00:40:19.875 260 12715.62 6.72 55159.25 88888.00 2008-09-16 00:40:20.000 260 12715.67 6.78 55159.25 88888.00 2008-09-16 00:40:20.125 260 12715.70 6.83 55159.25 88888.00 2008-09-16 00:40:20.250 260 12715.65 6.78 55159.25 88888.00 2008-09-16 00:40:20.375 260 12715.62 6.75 55159.22 88888.00 2008-09-16 00:40:20.500 260 12715.65 6.78 55159.25 88888.00 2008-09-16 00:40:20.625 260 12715.62 6.83 55159.28 88888.00 2008-09-16 00:40:20.750 260 12715.58 6.83 55159.28 88888.00 2008-09-16 00:40:20.875 260 12715.60 6.83 55159.25 88888.00 2008-09-16 00:40:21.000 260 12715.67 6.85 55159.28 88888.00 2008-09-16 00:40:21.125 260 12715.67 6.85 55159.25 88888.00 2008-09-16 00:40:21.250 260 12715.62 6.80 55159.30 88888.00 2008-09-16 00:40:21.375 260 12715.60 6.78 55159.25 88888.00 2008-09-16 00:40:21.500 260 12715.58 6.78 55159.25 88888.00 2008-09-16 00:40:21.625 260 12715.60 6.83 55159.25 88888.00 2008-09-16 00:40:21.750 260 12715.65 6.78 55159.25 88888.00 2008-09-16 00:40:21.875 260 12715.65 6.80 55159.25 88888.00 2008-09-16 00:40:22.000 260 12715.65 6.88 55159.25 88888.00 2008-09-16 00:40:22.125 260 12715.65 6.85 55159.25 88888.00 2008-09-16 00:40:22.250 260 12715.55 6.72 55159.22 88888.00 2008-09-16 00:40:22.375 260 12715.52 6.75 55159.22 88888.00 2008-09-16 00:40:22.500 260 12715.50 6.78 55159.25 88888.00 2008-09-16 00:40:22.625 260 12715.48 6.80 55159.28 88888.00 2008-09-16 00:40:22.750 260 12715.45 6.78 55159.30 88888.00 2008-09-16 00:40:22.875 260 12715.45 6.75 55159.32 88888.00 2008-09-16 00:40:23.000 260 12715.42 6.75 55159.28 88888.00 2008-09-16 00:40:23.125 260 12715.48 6.72 55159.30 88888.00 2008-09-16 00:40:23.250 260 12715.50 6.75 55159.32 88888.00 2008-09-16 00:40:23.375 260 12715.48 6.80 55159.30 88888.00 2008-09-16 00:40:23.500 260 12715.38 6.70 55159.28 88888.00 2008-09-16 00:40:23.625 260 12715.38 6.70 55159.28 88888.00 2008-09-16 00:40:23.750 260 12715.45 6.75 55159.28 88888.00 2008-09-16 00:40:23.875 260 12715.45 6.78 55159.28 88888.00 2008-09-16 00:40:24.000 260 12715.35 6.78 55159.30 88888.00 2008-09-16 00:40:24.125 260 12715.25 6.78 55159.32 88888.00 2008-09-16 00:40:24.250 260 12715.27 6.78 55159.35 88888.00 2008-09-16 00:40:24.375 260 12715.30 6.70 55159.30 88888.00 2008-09-16 00:40:24.500 260 12715.33 6.72 55159.32 88888.00 2008-09-16 00:40:24.625 260 12715.30 6.75 55159.35 88888.00 2008-09-16 00:40:24.750 260 12715.25 6.72 55159.30 88888.00 2008-09-16 00:40:24.875 260 12715.20 6.65 55159.28 88888.00 2008-09-16 00:40:25.000 260 12715.30 6.62 55159.25 88888.00 2008-09-16 00:40:25.125 260 12715.30 6.65 55159.28 88888.00 2008-09-16 00:40:25.250 260 12715.35 6.75 55159.28 88888.00 2008-09-16 00:40:25.375 260 12715.38 6.78 55159.30 88888.00 2008-09-16 00:40:25.500 260 12715.33 6.78 55159.35 88888.00 2008-09-16 00:40:25.625 260 12715.27 6.72 55159.35 88888.00 2008-09-16 00:40:25.750 260 12715.25 6.70 55159.35 88888.00 2008-09-16 00:40:25.875 260 12715.27 6.72 55159.35 88888.00 2008-09-16 00:40:26.000 260 12715.27 6.67 55159.35 88888.00 2008-09-16 00:40:26.125 260 12715.27 6.65 55159.35 88888.00 2008-09-16 00:40:26.250 260 12715.25 6.67 55159.32 88888.00 2008-09-16 00:40:26.375 260 12715.25 6.67 55159.28 88888.00 2008-09-16 00:40:26.500 260 12715.33 6.75 55159.32 88888.00 2008-09-16 00:40:26.625 260 12715.27 6.78 55159.35 88888.00 2008-09-16 00:40:26.750 260 12715.25 6.70 55159.35 88888.00 2008-09-16 00:40:26.875 260 12715.17 6.60 55159.30 88888.00 2008-09-16 00:40:27.000 260 12715.12 6.60 55159.32 88888.00 2008-09-16 00:40:27.125 260 12715.15 6.67 55159.35 88888.00 2008-09-16 00:40:27.250 260 12715.15 6.75 55159.38 88888.00 2008-09-16 00:40:27.375 260 12715.12 6.72 55159.38 88888.00 2008-09-16 00:40:27.500 260 12715.15 6.72 55159.35 88888.00 2008-09-16 00:40:27.625 260 12715.23 6.72 55159.32 88888.00 2008-09-16 00:40:27.750 260 12715.17 6.72 55159.32 88888.00 2008-09-16 00:40:27.875 260 12715.15 6.62 55159.30 88888.00 2008-09-16 00:40:28.000 260 12715.15 6.65 55159.30 88888.00 2008-09-16 00:40:28.125 260 12715.23 6.72 55159.35 88888.00 2008-09-16 00:40:28.250 260 12715.17 6.65 55159.32 88888.00 2008-09-16 00:40:28.375 260 12715.15 6.62 55159.35 88888.00 2008-09-16 00:40:28.500 260 12715.05 6.62 55159.35 88888.00 2008-09-16 00:40:28.625 260 12715.02 6.65 55159.32 88888.00 2008-09-16 00:40:28.750 260 12715.05 6.67 55159.35 88888.00 2008-09-16 00:40:28.875 260 12715.05 6.60 55159.35 88888.00 2008-09-16 00:40:29.000 260 12715.00 6.60 55159.35 88888.00 2008-09-16 00:40:29.125 260 12715.10 6.62 55159.32 88888.00 2008-09-16 00:40:29.250 260 12715.12 6.65 55159.35 88888.00 2008-09-16 00:40:29.375 260 12715.12 6.67 55159.35 88888.00 2008-09-16 00:40:29.500 260 12715.12 6.67 55159.35 88888.00 2008-09-16 00:40:29.625 260 12715.10 6.65 55159.38 88888.00 2008-09-16 00:40:29.750 260 12715.10 6.67 55159.38 88888.00 2008-09-16 00:40:29.875 260 12715.08 6.65 55159.35 88888.00 2008-09-16 00:40:30.000 260 12715.00 6.60 55159.35 88888.00 2008-09-16 00:40:30.125 260 12715.00 6.58 55159.35 88888.00 2008-09-16 00:40:30.250 260 12714.92 6.55 55159.32 88888.00 2008-09-16 00:40:30.375 260 12714.95 6.58 55159.35 88888.00 2008-09-16 00:40:30.500 260 12714.92 6.62 55159.32 88888.00 2008-09-16 00:40:30.625 260 12714.88 6.60 55159.32 88888.00 2008-09-16 00:40:30.750 260 12714.85 6.53 55159.35 88888.00 2008-09-16 00:40:30.875 260 12714.98 6.60 55159.35 88888.00 2008-09-16 00:40:31.000 260 12715.00 6.62 55159.30 88888.00 2008-09-16 00:40:31.125 260 12714.92 6.67 55159.35 88888.00 2008-09-16 00:40:31.250 260 12714.83 6.60 55159.35 88888.00 2008-09-16 00:40:31.375 260 12714.80 6.58 55159.30 88888.00 2008-09-16 00:40:31.500 260 12714.85 6.55 55159.30 88888.00 2008-09-16 00:40:31.625 260 12714.90 6.60 55159.35 88888.00 2008-09-16 00:40:31.750 260 12714.88 6.58 55159.35 88888.00 2008-09-16 00:40:31.875 260 12714.85 6.55 55159.32 88888.00 2008-09-16 00:40:32.000 260 12714.83 6.55 55159.35 88888.00 2008-09-16 00:40:32.125 260 12714.90 6.60 55159.38 88888.00 2008-09-16 00:40:32.250 260 12714.90 6.60 55159.40 88888.00 2008-09-16 00:40:32.375 260 12714.90 6.60 55159.40 88888.00 2008-09-16 00:40:32.500 260 12714.92 6.58 55159.38 88888.00 2008-09-16 00:40:32.625 260 12714.98 6.60 55159.40 88888.00 2008-09-16 00:40:32.750 260 12714.95 6.58 55159.40 88888.00 2008-09-16 00:40:32.875 260 12714.85 6.53 55159.40 88888.00 2008-09-16 00:40:33.000 260 12714.80 6.53 55159.40 88888.00 2008-09-16 00:40:33.125 260 12714.88 6.55 55159.43 88888.00 2008-09-16 00:40:33.250 260 12714.95 6.55 55159.45 88888.00 2008-09-16 00:40:33.375 260 12715.00 6.60 55159.45 88888.00 2008-09-16 00:40:33.500 260 12714.92 6.60 55159.43 88888.00 2008-09-16 00:40:33.625 260 12714.90 6.58 55159.43 88888.00 2008-09-16 00:40:33.750 260 12714.90 6.60 55159.40 88888.00 2008-09-16 00:40:33.875 260 12714.90 6.60 55159.40 88888.00 2008-09-16 00:40:34.000 260 12714.88 6.62 55159.43 88888.00 2008-09-16 00:40:34.125 260 12714.85 6.62 55159.43 88888.00 2008-09-16 00:40:34.250 260 12714.77 6.58 55159.45 88888.00 2008-09-16 00:40:34.375 260 12714.77 6.58 55159.45 88888.00 2008-09-16 00:40:34.500 260 12714.77 6.58 55159.47 88888.00 2008-09-16 00:40:34.625 260 12714.83 6.60 55159.43 88888.00 2008-09-16 00:40:34.750 260 12714.83 6.53 55159.40 88888.00 2008-09-16 00:40:34.875 260 12714.83 6.55 55159.40 88888.00 2008-09-16 00:40:35.000 260 12714.77 6.55 55159.45 88888.00 2008-09-16 00:40:35.125 260 12714.77 6.53 55159.47 88888.00 2008-09-16 00:40:35.250 260 12714.73 6.53 55159.43 88888.00 2008-09-16 00:40:35.375 260 12714.80 6.53 55159.43 88888.00 2008-09-16 00:40:35.500 260 12714.83 6.50 55159.45 88888.00 2008-09-16 00:40:35.625 260 12714.80 6.47 55159.40 88888.00 2008-09-16 00:40:35.750 260 12714.77 6.47 55159.40 88888.00 2008-09-16 00:40:35.875 260 12714.77 6.58 55159.45 88888.00 2008-09-16 00:40:36.000 260 12714.77 6.55 55159.45 88888.00 2008-09-16 00:40:36.125 260 12714.77 6.55 55159.45 88888.00 2008-09-16 00:40:36.250 260 12714.73 6.45 55159.47 88888.00 2008-09-16 00:40:36.375 260 12714.77 6.53 55159.47 88888.00 2008-09-16 00:40:36.500 260 12714.70 6.50 55159.43 88888.00 2008-09-16 00:40:36.625 260 12714.67 6.47 55159.40 88888.00 2008-09-16 00:40:36.750 260 12714.67 6.53 55159.40 88888.00 2008-09-16 00:40:36.875 260 12714.62 6.53 55159.40 88888.00 2008-09-16 00:40:37.000 260 12714.60 6.53 55159.40 88888.00 2008-09-16 00:40:37.125 260 12714.65 6.50 55159.38 88888.00 2008-09-16 00:40:37.250 260 12714.65 6.50 55159.43 88888.00 2008-09-16 00:40:37.375 260 12714.67 6.50 55159.40 88888.00 2008-09-16 00:40:37.500 260 12714.67 6.53 55159.43 88888.00 2008-09-16 00:40:37.625 260 12714.70 6.55 55159.45 88888.00 2008-09-16 00:40:37.750 260 12714.73 6.50 55159.47 88888.00 2008-09-16 00:40:37.875 260 12714.75 6.50 55159.45 88888.00 2008-09-16 00:40:38.000 260 12714.70 6.55 55159.43 88888.00 2008-09-16 00:40:38.125 260 12714.70 6.50 55159.43 88888.00 2008-09-16 00:40:38.250 260 12714.73 6.50 55159.47 88888.00 2008-09-16 00:40:38.375 260 12714.73 6.53 55159.47 88888.00 2008-09-16 00:40:38.500 260 12714.60 6.53 55159.45 88888.00 2008-09-16 00:40:38.625 260 12714.58 6.50 55159.47 88888.00 2008-09-16 00:40:38.750 260 12714.55 6.50 55159.47 88888.00 2008-09-16 00:40:38.875 260 12714.55 6.55 55159.47 88888.00 2008-09-16 00:40:39.000 260 12714.62 6.60 55159.53 88888.00 2008-09-16 00:40:39.125 260 12714.65 6.55 55159.50 88888.00 2008-09-16 00:40:39.250 260 12714.48 6.45 55159.47 88888.00 2008-09-16 00:40:39.375 260 12714.48 6.47 55159.50 88888.00 2008-09-16 00:40:39.500 260 12714.55 6.50 55159.47 88888.00 2008-09-16 00:40:39.625 260 12714.60 6.53 55159.45 88888.00 2008-09-16 00:40:39.750 260 12714.55 6.50 55159.45 88888.00 2008-09-16 00:40:39.875 260 12714.52 6.47 55159.47 88888.00 2008-09-16 00:40:40.000 260 12714.52 6.53 55159.50 88888.00 2008-09-16 00:40:40.125 260 12714.48 6.47 55159.50 88888.00 2008-09-16 00:40:40.250 260 12714.50 6.47 55159.50 88888.00 2008-09-16 00:40:40.375 260 12714.50 6.50 55159.50 88888.00 2008-09-16 00:40:40.500 260 12714.40 6.47 55159.53 88888.00 2008-09-16 00:40:40.625 260 12714.42 6.50 55159.53 88888.00 2008-09-16 00:40:40.750 260 12714.38 6.50 55159.50 88888.00 2008-09-16 00:40:40.875 260 12714.38 6.45 55159.45 88888.00 2008-09-16 00:40:41.000 260 12714.45 6.45 55159.47 88888.00 2008-09-16 00:40:41.125 260 12714.48 6.47 55159.50 88888.00 2008-09-16 00:40:41.250 260 12714.45 6.53 55159.60 88888.00 2008-09-16 00:40:41.375 260 12714.52 6.55 55159.57 88888.00 2008-09-16 00:40:41.500 260 12714.52 6.50 55159.55 88888.00 2008-09-16 00:40:41.625 260 12714.55 6.50 55159.55 88888.00 2008-09-16 00:40:41.750 260 12714.52 6.47 55159.50 88888.00 2008-09-16 00:40:41.875 260 12714.45 6.47 55159.50 88888.00 2008-09-16 00:40:42.000 260 12714.45 6.45 55159.50 88888.00 2008-09-16 00:40:42.125 260 12714.42 6.42 55159.50 88888.00 2008-09-16 00:40:42.250 260 12714.42 6.47 55159.53 88888.00 2008-09-16 00:40:42.375 260 12714.45 6.47 55159.53 88888.00 2008-09-16 00:40:42.500 260 12714.42 6.50 55159.47 88888.00 2008-09-16 00:40:42.625 260 12714.40 6.45 55159.53 88888.00 2008-09-16 00:40:42.750 260 12714.38 6.47 55159.55 88888.00 2008-09-16 00:40:42.875 260 12714.40 6.53 55159.53 88888.00 2008-09-16 00:40:43.000 260 12714.38 6.53 55159.53 88888.00 2008-09-16 00:40:43.125 260 12714.35 6.50 55159.50 88888.00 2008-09-16 00:40:43.250 260 12714.33 6.47 55159.50 88888.00 2008-09-16 00:40:43.375 260 12714.33 6.50 55159.55 88888.00 2008-09-16 00:40:43.500 260 12714.30 6.50 55159.55 88888.00 2008-09-16 00:40:43.625 260 12714.35 6.53 55159.53 88888.00 2008-09-16 00:40:43.750 260 12714.33 6.45 55159.50 88888.00 2008-09-16 00:40:43.875 260 12714.35 6.45 55159.55 88888.00 2008-09-16 00:40:44.000 260 12714.27 6.42 55159.55 88888.00 2008-09-16 00:40:44.125 260 12714.27 6.42 55159.55 88888.00 2008-09-16 00:40:44.250 260 12714.30 6.47 55159.55 88888.00 2008-09-16 00:40:44.375 260 12714.33 6.53 55159.53 88888.00 2008-09-16 00:40:44.500 260 12714.30 6.55 55159.55 88888.00 2008-09-16 00:40:44.625 260 12714.25 6.58 55159.55 88888.00 2008-09-16 00:40:44.750 260 12714.25 6.55 55159.57 88888.00 2008-09-16 00:40:44.875 260 12714.23 6.47 55159.55 88888.00 2008-09-16 00:40:45.000 260 12714.27 6.45 55159.53 88888.00 2008-09-16 00:40:45.125 260 12714.25 6.45 55159.50 88888.00 2008-09-16 00:40:45.250 260 12714.17 6.47 55159.50 88888.00 2008-09-16 00:40:45.375 260 12714.23 6.47 55159.47 88888.00 2008-09-16 00:40:45.500 260 12714.23 6.45 55159.47 88888.00 2008-09-16 00:40:45.625 260 12714.23 6.47 55159.47 88888.00 2008-09-16 00:40:45.750 260 12714.20 6.53 55159.50 88888.00 2008-09-16 00:40:45.875 260 12714.23 6.53 55159.50 88888.00 2008-09-16 00:40:46.000 260 12714.25 6.47 55159.45 88888.00 2008-09-16 00:40:46.125 260 12714.20 6.45 55159.47 88888.00 2008-09-16 00:40:46.250 260 12714.17 6.47 55159.50 88888.00 2008-09-16 00:40:46.375 260 12714.15 6.50 55159.50 88888.00 2008-09-16 00:40:46.500 260 12714.20 6.50 55159.47 88888.00 2008-09-16 00:40:46.625 260 12714.17 6.50 55159.47 88888.00 2008-09-16 00:40:46.750 260 12714.15 6.53 55159.53 88888.00 2008-09-16 00:40:46.875 260 12714.12 6.47 55159.53 88888.00 2008-09-16 00:40:47.000 260 12714.17 6.55 55159.50 88888.00 2008-09-16 00:40:47.125 260 12714.17 6.50 55159.50 88888.00 2008-09-16 00:40:47.250 260 12714.15 6.47 55159.50 88888.00 2008-09-16 00:40:47.375 260 12714.17 6.50 55159.55 88888.00 2008-09-16 00:40:47.500 260 12714.12 6.53 55159.53 88888.00 2008-09-16 00:40:47.625 260 12714.10 6.53 55159.53 88888.00 2008-09-16 00:40:47.750 260 12714.12 6.50 55159.53 88888.00 2008-09-16 00:40:47.875 260 12714.08 6.47 55159.53 88888.00 2008-09-16 00:40:48.000 260 12714.10 6.47 55159.55 88888.00 2008-09-16 00:40:48.125 260 12714.20 6.55 55159.57 88888.00 2008-09-16 00:40:48.250 260 12714.15 6.50 55159.53 88888.00 2008-09-16 00:40:48.375 260 12714.15 6.47 55159.53 88888.00 2008-09-16 00:40:48.500 260 12714.15 6.50 55159.53 88888.00 2008-09-16 00:40:48.625 260 12714.10 6.47 55159.50 88888.00 2008-09-16 00:40:48.750 260 12714.10 6.47 55159.47 88888.00 2008-09-16 00:40:48.875 260 12714.15 6.47 55159.47 88888.00 2008-09-16 00:40:49.000 260 12714.12 6.47 55159.47 88888.00 2008-09-16 00:40:49.125 260 12714.08 6.45 55159.47 88888.00 2008-09-16 00:40:49.250 260 12714.08 6.53 55159.53 88888.00 2008-09-16 00:40:49.375 260 12714.15 6.58 55159.60 88888.00 2008-09-16 00:40:49.500 260 12714.15 6.58 55159.57 88888.00 2008-09-16 00:40:49.625 260 12714.20 6.53 55159.55 88888.00 2008-09-16 00:40:49.750 260 12714.15 6.50 55159.50 88888.00 2008-09-16 00:40:49.875 260 12714.17 6.50 55159.55 88888.00 2008-09-16 00:40:50.000 260 12714.17 6.50 55159.53 88888.00 2008-09-16 00:40:50.125 260 12714.10 6.58 55159.55 88888.00 2008-09-16 00:40:50.250 260 12714.05 6.50 55159.53 88888.00 2008-09-16 00:40:50.375 260 12714.08 6.50 55159.53 88888.00 2008-09-16 00:40:50.500 260 12714.17 6.58 55159.53 88888.00 2008-09-16 00:40:50.625 260 12714.17 6.58 55159.50 88888.00 2008-09-16 00:40:50.750 260 12714.17 6.50 55159.47 88888.00 2008-09-16 00:40:50.875 260 12714.17 6.53 55159.47 88888.00 2008-09-16 00:40:51.000 260 12714.15 6.55 55159.47 88888.00 2008-09-16 00:40:51.125 260 12714.12 6.53 55159.47 88888.00 2008-09-16 00:40:51.250 260 12714.12 6.50 55159.47 88888.00 2008-09-16 00:40:51.375 260 12714.10 6.53 55159.50 88888.00 2008-09-16 00:40:51.500 260 12714.12 6.50 55159.45 88888.00 2008-09-16 00:40:51.625 260 12714.15 6.50 55159.47 88888.00 2008-09-16 00:40:51.750 260 12714.17 6.53 55159.47 88888.00 2008-09-16 00:40:51.875 260 12714.20 6.55 55159.50 88888.00 2008-09-16 00:40:52.000 260 12714.25 6.55 55159.47 88888.00 2008-09-16 00:40:52.125 260 12714.25 6.55 55159.47 88888.00 2008-09-16 00:40:52.250 260 12714.12 6.50 55159.43 88888.00 2008-09-16 00:40:52.375 260 12714.10 6.53 55159.45 88888.00 2008-09-16 00:40:52.500 260 12714.17 6.55 55159.45 88888.00 2008-09-16 00:40:52.625 260 12714.20 6.58 55159.47 88888.00 2008-09-16 00:40:52.750 260 12714.17 6.55 55159.47 88888.00 2008-09-16 00:40:52.875 260 12714.20 6.50 55159.50 88888.00 2008-09-16 00:40:53.000 260 12714.25 6.53 55159.50 88888.00 2008-09-16 00:40:53.125 260 12714.25 6.47 55159.50 88888.00 2008-09-16 00:40:53.250 260 12714.20 6.47 55159.45 88888.00 2008-09-16 00:40:53.375 260 12714.12 6.47 55159.45 88888.00 2008-09-16 00:40:53.500 260 12714.20 6.50 55159.47 88888.00 2008-09-16 00:40:53.625 260 12714.27 6.53 55159.50 88888.00 2008-09-16 00:40:53.750 260 12714.27 6.55 55159.45 88888.00 2008-09-16 00:40:53.875 260 12714.23 6.50 55159.43 88888.00 2008-09-16 00:40:54.000 260 12714.27 6.50 55159.43 88888.00 2008-09-16 00:40:54.125 260 12714.30 6.53 55159.45 88888.00 2008-09-16 00:40:54.250 260 12714.20 6.50 55159.43 88888.00 2008-09-16 00:40:54.375 260 12714.23 6.50 55159.43 88888.00 2008-09-16 00:40:54.500 260 12714.27 6.55 55159.47 88888.00 2008-09-16 00:40:54.625 260 12714.27 6.53 55159.47 88888.00 2008-09-16 00:40:54.750 260 12714.33 6.53 55159.45 88888.00 2008-09-16 00:40:54.875 260 12714.30 6.50 55159.43 88888.00 2008-09-16 00:40:55.000 260 12714.27 6.47 55159.43 88888.00 2008-09-16 00:40:55.125 260 12714.27 6.47 55159.40 88888.00 2008-09-16 00:40:55.250 260 12714.27 6.45 55159.43 88888.00 2008-09-16 00:40:55.375 260 12714.33 6.55 55159.43 88888.00 2008-09-16 00:40:55.500 260 12714.33 6.50 55159.45 88888.00 2008-09-16 00:40:55.625 260 12714.30 6.45 55159.38 88888.00 2008-09-16 00:40:55.750 260 12714.38 6.42 55159.43 88888.00 2008-09-16 00:40:55.875 260 12714.35 6.45 55159.43 88888.00 2008-09-16 00:40:56.000 260 12714.30 6.40 55159.43 88888.00 2008-09-16 00:40:56.125 260 12714.30 6.40 55159.38 88888.00 2008-09-16 00:40:56.250 260 12714.33 6.38 55159.35 88888.00 2008-09-16 00:40:56.375 260 12714.30 6.38 55159.38 88888.00 2008-09-16 00:40:56.500 260 12714.38 6.50 55159.45 88888.00 2008-09-16 00:40:56.625 260 12714.40 6.55 55159.43 88888.00 2008-09-16 00:40:56.750 260 12714.35 6.50 55159.43 88888.00 2008-09-16 00:40:56.875 260 12714.33 6.47 55159.38 88888.00 2008-09-16 00:40:57.000 260 12714.38 6.53 55159.35 88888.00 2008-09-16 00:40:57.125 260 12714.42 6.47 55159.35 88888.00 2008-09-16 00:40:57.250 260 12714.45 6.47 55159.38 88888.00 2008-09-16 00:40:57.375 260 12714.55 6.53 55159.43 88888.00 2008-09-16 00:40:57.500 260 12714.48 6.42 55159.38 88888.00 2008-09-16 00:40:57.625 260 12714.48 6.42 55159.32 88888.00 2008-09-16 00:40:57.750 260 12714.58 6.47 55159.35 88888.00 2008-09-16 00:40:57.875 260 12714.60 6.42 55159.32 88888.00 2008-09-16 00:40:58.000 260 12714.52 6.40 55159.32 88888.00 2008-09-16 00:40:58.125 260 12714.45 6.42 55159.38 88888.00 2008-09-16 00:40:58.250 260 12714.48 6.47 55159.38 88888.00 2008-09-16 00:40:58.375 260 12714.48 6.45 55159.38 88888.00 2008-09-16 00:40:58.500 260 12714.48 6.42 55159.35 88888.00 2008-09-16 00:40:58.625 260 12714.50 6.47 55159.38 88888.00 2008-09-16 00:40:58.750 260 12714.52 6.50 55159.38 88888.00 2008-09-16 00:40:58.875 260 12714.52 6.45 55159.38 88888.00 2008-09-16 00:40:59.000 260 12714.55 6.40 55159.30 88888.00 2008-09-16 00:40:59.125 260 12714.58 6.40 55159.32 88888.00 2008-09-16 00:40:59.250 260 12714.52 6.45 55159.35 88888.00 2008-09-16 00:40:59.375 260 12714.52 6.47 55159.38 88888.00 2008-09-16 00:40:59.500 260 12714.50 6.42 55159.32 88888.00 2008-09-16 00:40:59.625 260 12714.55 6.42 55159.32 88888.00 2008-09-16 00:40:59.750 260 12714.65 6.45 55159.35 88888.00 2008-09-16 00:40:59.875 260 12714.60 6.42 55159.32 88888.00 2008-09-16 00:41:00.000 260 12714.60 6.42 55159.32 88888.00 2008-09-16 00:41:00.125 260 12714.58 6.38 55159.35 88888.00 2008-09-16 00:41:00.250 260 12714.60 6.35 55159.35 88888.00 2008-09-16 00:41:00.375 260 12714.65 6.38 55159.38 88888.00 2008-09-16 00:41:00.500 260 12714.70 6.45 55159.40 88888.00 2008-09-16 00:41:00.625 260 12714.77 6.50 55159.38 88888.00 2008-09-16 00:41:00.750 260 12714.77 6.45 55159.35 88888.00 2008-09-16 00:41:00.875 260 12714.67 6.40 55159.35 88888.00 2008-09-16 00:41:01.000 260 12714.65 6.42 55159.32 88888.00 2008-09-16 00:41:01.125 260 12714.65 6.42 55159.32 88888.00 2008-09-16 00:41:01.250 260 12714.60 6.42 55159.32 88888.00 2008-09-16 00:41:01.375 260 12714.58 6.38 55159.35 88888.00 2008-09-16 00:41:01.500 260 12714.62 6.40 55159.32 88888.00 2008-09-16 00:41:01.625 260 12714.67 6.42 55159.35 88888.00 2008-09-16 00:41:01.750 260 12714.67 6.40 55159.32 88888.00 2008-09-16 00:41:01.875 260 12714.67 6.38 55159.30 88888.00 2008-09-16 00:41:02.000 260 12714.67 6.40 55159.32 88888.00 2008-09-16 00:41:02.125 260 12714.55 6.33 55159.25 88888.00 2008-09-16 00:41:02.250 260 12714.58 6.33 55159.30 88888.00 2008-09-16 00:41:02.375 260 12714.67 6.42 55159.35 88888.00 2008-09-16 00:41:02.500 260 12714.77 6.40 55159.32 88888.00 2008-09-16 00:41:02.625 260 12714.77 6.30 55159.28 88888.00 2008-09-16 00:41:02.750 260 12714.73 6.33 55159.28 88888.00 2008-09-16 00:41:02.875 260 12714.70 6.30 55159.28 88888.00 2008-09-16 00:41:03.000 260 12714.80 6.33 55159.30 88888.00 2008-09-16 00:41:03.125 260 12714.80 6.33 55159.25 88888.00 2008-09-16 00:41:03.250 260 12714.80 6.30 55159.30 88888.00 2008-09-16 00:41:03.375 260 12714.83 6.30 55159.28 88888.00 2008-09-16 00:41:03.500 260 12714.80 6.33 55159.30 88888.00 2008-09-16 00:41:03.625 260 12714.80 6.35 55159.30 88888.00 2008-09-16 00:41:03.750 260 12714.77 6.35 55159.28 88888.00 2008-09-16 00:41:03.875 260 12714.77 6.33 55159.25 88888.00 2008-09-16 00:41:04.000 260 12714.83 6.33 55159.28 88888.00 2008-09-16 00:41:04.125 260 12714.85 6.38 55159.30 88888.00 2008-09-16 00:41:04.250 260 12714.85 6.38 55159.32 88888.00 2008-09-16 00:41:04.375 260 12714.90 6.38 55159.30 88888.00 2008-09-16 00:41:04.500 260 12714.85 6.33 55159.25 88888.00 2008-09-16 00:41:04.625 260 12714.83 6.28 55159.28 88888.00 2008-09-16 00:41:04.750 260 12714.90 6.30 55159.28 88888.00 2008-09-16 00:41:04.875 260 12714.85 6.30 55159.25 88888.00 2008-09-16 00:41:05.000 260 12714.80 6.30 55159.25 88888.00 2008-09-16 00:41:05.125 260 12714.77 6.35 55159.28 88888.00 2008-09-16 00:41:05.250 260 12714.77 6.30 55159.28 88888.00 2008-09-16 00:41:05.375 260 12714.80 6.28 55159.28 88888.00 2008-09-16 00:41:05.500 260 12714.83 6.28 55159.25 88888.00 2008-09-16 00:41:05.625 260 12714.88 6.35 55159.28 88888.00 2008-09-16 00:41:05.750 260 12714.90 6.35 55159.25 88888.00 2008-09-16 00:41:05.875 260 12714.88 6.35 55159.28 88888.00 2008-09-16 00:41:06.000 260 12714.90 6.35 55159.25 88888.00 2008-09-16 00:41:06.125 260 12714.90 6.33 55159.25 88888.00 2008-09-16 00:41:06.250 260 12714.90 6.35 55159.28 88888.00 2008-09-16 00:41:06.375 260 12714.83 6.28 55159.25 88888.00 2008-09-16 00:41:06.500 260 12714.80 6.25 55159.22 88888.00 2008-09-16 00:41:06.625 260 12714.83 6.28 55159.22 88888.00 2008-09-16 00:41:06.750 260 12714.85 6.33 55159.25 88888.00 2008-09-16 00:41:06.875 260 12714.85 6.30 55159.28 88888.00 2008-09-16 00:41:07.000 260 12714.95 6.33 55159.25 88888.00 2008-09-16 00:41:07.125 260 12714.95 6.33 55159.22 88888.00 2008-09-16 00:41:07.250 260 12714.83 6.28 55159.22 88888.00 2008-09-16 00:41:07.375 260 12714.83 6.30 55159.25 88888.00 2008-09-16 00:41:07.500 260 12714.85 6.33 55159.22 88888.00 2008-09-16 00:41:07.625 260 12714.83 6.35 55159.22 88888.00 2008-09-16 00:41:07.750 260 12714.77 6.35 55159.22 88888.00 2008-09-16 00:41:07.875 260 12714.83 6.38 55159.22 88888.00 2008-09-16 00:41:08.000 260 12714.85 6.30 55159.20 88888.00 2008-09-16 00:41:08.125 260 12714.90 6.28 55159.20 88888.00 2008-09-16 00:41:08.250 260 12714.95 6.33 55159.28 88888.00 2008-09-16 00:41:08.375 260 12714.88 6.38 55159.25 88888.00 2008-09-16 00:41:08.500 260 12714.83 6.35 55159.22 88888.00 2008-09-16 00:41:08.625 260 12714.83 6.33 55159.20 88888.00 2008-09-16 00:41:08.750 260 12714.85 6.38 55159.22 88888.00 2008-09-16 00:41:08.875 260 12714.88 6.33 55159.20 88888.00 2008-09-16 00:41:09.000 260 12714.83 6.30 55159.18 88888.00 2008-09-16 00:41:09.125 260 12714.85 6.33 55159.20 88888.00 2008-09-16 00:41:09.250 260 12714.92 6.35 55159.22 88888.00 2008-09-16 00:41:09.375 260 12715.02 6.42 55159.22 88888.00 2008-09-16 00:41:09.500 260 12714.95 6.42 55159.22 88888.00 2008-09-16 00:41:09.625 260 12714.90 6.40 55159.25 88888.00 2008-09-16 00:41:09.750 260 12714.92 6.35 55159.22 88888.00 2008-09-16 00:41:09.875 260 12714.90 6.35 55159.20 88888.00 2008-09-16 00:41:10.000 260 12714.85 6.25 55159.18 88888.00 2008-09-16 00:41:10.125 260 12714.90 6.30 55159.20 88888.00 2008-09-16 00:41:10.250 260 12714.98 6.35 55159.20 88888.00 2008-09-16 00:41:10.375 260 12714.95 6.35 55159.18 88888.00 2008-09-16 00:41:10.500 260 12714.90 6.33 55159.18 88888.00 2008-09-16 00:41:10.625 260 12714.88 6.28 55159.18 88888.00 2008-09-16 00:41:10.750 260 12714.92 6.38 55159.20 88888.00 2008-09-16 00:41:10.875 260 12714.98 6.40 55159.22 88888.00 2008-09-16 00:41:11.000 260 12714.95 6.33 55159.18 88888.00 2008-09-16 00:41:11.125 260 12714.95 6.30 55159.20 88888.00 2008-09-16 00:41:11.250 260 12714.95 6.33 55159.18 88888.00 2008-09-16 00:41:11.375 260 12715.05 6.40 55159.20 88888.00 2008-09-16 00:41:11.500 260 12714.98 6.30 55159.18 88888.00 2008-09-16 00:41:11.625 260 12714.92 6.22 55159.18 88888.00 2008-09-16 00:41:11.750 260 12715.00 6.33 55159.18 88888.00 2008-09-16 00:41:11.875 260 12715.05 6.38 55159.20 88888.00 2008-09-16 00:41:12.000 260 12714.98 6.38 55159.20 88888.00 2008-09-16 00:41:12.125 260 12714.92 6.35 55159.18 88888.00 2008-09-16 00:41:12.250 260 12714.95 6.35 55159.22 88888.00 2008-09-16 00:41:12.375 260 12714.98 6.33 55159.20 88888.00 2008-09-16 00:41:12.500 260 12715.02 6.38 55159.22 88888.00 2008-09-16 00:41:12.625 260 12715.02 6.40 55159.20 88888.00 2008-09-16 00:41:12.750 260 12714.95 6.33 55159.20 88888.00 2008-09-16 00:41:12.875 260 12714.95 6.30 55159.20 88888.00 2008-09-16 00:41:13.000 260 12715.08 6.35 55159.18 88888.00 2008-09-16 00:41:13.125 260 12715.08 6.35 55159.18 88888.00 2008-09-16 00:41:13.250 260 12715.05 6.38 55159.18 88888.00 2008-09-16 00:41:13.375 260 12715.02 6.33 55159.15 88888.00 2008-09-16 00:41:13.500 260 12714.92 6.25 55159.18 88888.00 2008-09-16 00:41:13.625 260 12714.92 6.33 55159.20 88888.00 2008-09-16 00:41:13.750 260 12714.95 6.30 55159.20 88888.00 2008-09-16 00:41:13.875 260 12714.98 6.28 55159.20 88888.00 2008-09-16 00:41:14.000 260 12715.02 6.30 55159.18 88888.00 2008-09-16 00:41:14.125 260 12715.00 6.33 55159.18 88888.00 2008-09-16 00:41:14.250 260 12714.98 6.28 55159.20 88888.00 2008-09-16 00:41:14.375 260 12715.02 6.33 55159.20 88888.00 2008-09-16 00:41:14.500 260 12715.02 6.35 55159.20 88888.00 2008-09-16 00:41:14.625 260 12715.00 6.33 55159.20 88888.00 2008-09-16 00:41:14.750 260 12714.95 6.30 55159.20 88888.00 2008-09-16 00:41:14.875 260 12714.92 6.30 55159.20 88888.00 2008-09-16 00:41:15.000 260 12715.00 6.33 55159.20 88888.00 2008-09-16 00:41:15.125 260 12715.02 6.35 55159.20 88888.00 2008-09-16 00:41:15.250 260 12715.02 6.35 55159.22 88888.00 2008-09-16 00:41:15.375 260 12715.02 6.35 55159.22 88888.00 2008-09-16 00:41:15.500 260 12715.02 6.35 55159.22 88888.00 2008-09-16 00:41:15.625 260 12715.02 6.40 55159.20 88888.00 2008-09-16 00:41:15.750 260 12715.00 6.35 55159.20 88888.00 2008-09-16 00:41:15.875 260 12715.02 6.35 55159.20 88888.00 2008-09-16 00:41:16.000 260 12715.05 6.33 55159.20 88888.00 2008-09-16 00:41:16.125 260 12714.98 6.25 55159.20 88888.00 2008-09-16 00:41:16.250 260 12715.00 6.28 55159.20 88888.00 2008-09-16 00:41:16.375 260 12715.00 6.28 55159.18 88888.00 2008-09-16 00:41:16.500 260 12714.88 6.28 55159.15 88888.00 2008-09-16 00:41:16.625 260 12714.88 6.30 55159.15 88888.00 2008-09-16 00:41:16.750 260 12714.98 6.33 55159.18 88888.00 2008-09-16 00:41:16.875 260 12714.92 6.28 55159.20 88888.00 2008-09-16 00:41:17.000 260 12714.92 6.33 55159.20 88888.00 2008-09-16 00:41:17.125 260 12714.92 6.38 55159.22 88888.00 2008-09-16 00:41:17.250 260 12714.90 6.33 55159.25 88888.00 2008-09-16 00:41:17.375 260 12714.92 6.33 55159.20 88888.00 2008-09-16 00:41:17.500 260 12714.88 6.20 55159.18 88888.00 2008-09-16 00:41:17.625 260 12714.92 6.22 55159.18 88888.00 2008-09-16 00:41:17.750 260 12714.92 6.22 55159.20 88888.00 2008-09-16 00:41:17.875 260 12714.90 6.30 55159.20 88888.00 2008-09-16 00:41:18.000 260 12714.85 6.28 55159.20 88888.00 2008-09-16 00:41:18.125 260 12714.90 6.30 55159.22 88888.00 2008-09-16 00:41:18.250 260 12714.92 6.33 55159.25 88888.00 2008-09-16 00:41:18.375 260 12714.95 6.30 55159.20 88888.00 2008-09-16 00:41:18.500 260 12714.90 6.25 55159.20 88888.00 2008-09-16 00:41:18.625 260 12714.85 6.25 55159.18 88888.00 2008-09-16 00:41:18.750 260 12714.88 6.28 55159.20 88888.00 2008-09-16 00:41:18.875 260 12714.90 6.25 55159.20 88888.00 2008-09-16 00:41:19.000 260 12714.83 6.17 55159.18 88888.00 2008-09-16 00:41:19.125 260 12714.77 6.22 55159.20 88888.00 2008-09-16 00:41:19.250 260 12714.75 6.28 55159.20 88888.00 2008-09-16 00:41:19.375 260 12714.80 6.25 55159.20 88888.00 2008-09-16 00:41:19.500 260 12714.77 6.20 55159.20 88888.00 2008-09-16 00:41:19.625 260 12714.77 6.22 55159.22 88888.00 2008-09-16 00:41:19.750 260 12714.77 6.20 55159.20 88888.00 2008-09-16 00:41:19.875 260 12714.80 6.12 55159.20 88888.00 2008-09-16 00:41:20.000 260 12714.80 6.17 55159.20 88888.00 2008-09-16 00:41:20.125 260 12714.80 6.20 55159.22 88888.00 2008-09-16 00:41:20.250 260 12714.67 6.08 55159.15 88888.00 2008-09-16 00:41:20.375 260 12714.62 6.10 55159.20 88888.00 2008-09-16 00:41:20.500 260 12714.77 6.22 55159.28 88888.00 2008-09-16 00:41:20.625 260 12714.85 6.20 55159.25 88888.00 2008-09-16 00:41:20.750 260 12714.85 6.15 55159.20 88888.00 2008-09-16 00:41:20.875 260 12714.75 6.20 55159.22 88888.00 2008-09-16 00:41:21.000 260 12714.73 6.25 55159.25 88888.00 2008-09-16 00:41:21.125 260 12714.67 6.20 55159.22 88888.00 2008-09-16 00:41:21.250 260 12714.67 6.08 55159.20 88888.00 2008-09-16 00:41:21.375 260 12714.70 6.08 55159.20 88888.00 2008-09-16 00:41:21.500 260 12714.83 6.20 55159.25 88888.00 2008-09-16 00:41:21.625 260 12714.85 6.25 55159.28 88888.00 2008-09-16 00:41:21.750 260 12714.80 6.05 55159.18 88888.00 2008-09-16 00:41:21.875 260 12714.77 6.08 55159.20 88888.00 2008-09-16 00:41:22.000 260 12714.85 6.15 55159.20 88888.00 2008-09-16 00:41:22.125 260 12714.85 6.15 55159.20 88888.00 2008-09-16 00:41:22.250 260 12714.80 6.05 55159.20 88888.00 2008-09-16 00:41:22.375 260 12714.73 6.03 55159.18 88888.00 2008-09-16 00:41:22.500 260 12714.70 6.05 55159.18 88888.00 2008-09-16 00:41:22.625 260 12714.70 6.05 55159.20 88888.00 2008-09-16 00:41:22.750 260 12714.70 6.08 55159.22 88888.00 2008-09-16 00:41:22.875 260 12714.70 6.03 55159.22 88888.00 2008-09-16 00:41:23.000 260 12714.73 6.03 55159.22 88888.00 2008-09-16 00:41:23.125 260 12714.70 5.97 55159.20 88888.00 2008-09-16 00:41:23.250 260 12714.73 6.03 55159.22 88888.00 2008-09-16 00:41:23.375 260 12714.75 6.05 55159.22 88888.00 2008-09-16 00:41:23.500 260 12714.73 6.05 55159.25 88888.00 2008-09-16 00:41:23.625 260 12714.73 6.08 55159.25 88888.00 2008-09-16 00:41:23.750 260 12714.62 6.03 55159.22 88888.00 2008-09-16 00:41:23.875 260 12714.62 6.00 55159.22 88888.00 2008-09-16 00:41:24.000 260 12714.62 6.00 55159.20 88888.00 2008-09-16 00:41:24.125 260 12714.62 6.03 55159.25 88888.00 2008-09-16 00:41:24.250 260 12714.70 6.08 55159.25 88888.00 2008-09-16 00:41:24.375 260 12714.62 6.00 55159.22 88888.00 2008-09-16 00:41:24.500 260 12714.50 5.95 55159.22 88888.00 2008-09-16 00:41:24.625 260 12714.52 6.00 55159.25 88888.00 2008-09-16 00:41:24.750 260 12714.65 6.03 55159.25 88888.00 2008-09-16 00:41:24.875 260 12714.75 6.00 55159.25 88888.00 2008-09-16 00:41:25.000 260 12714.75 5.97 55159.22 88888.00 2008-09-16 00:41:25.125 260 12714.73 5.95 55159.22 88888.00 2008-09-16 00:41:25.250 260 12714.65 5.97 55159.20 88888.00 2008-09-16 00:41:25.375 260 12714.62 5.95 55159.18 88888.00 2008-09-16 00:41:25.500 260 12714.62 5.95 55159.18 88888.00 2008-09-16 00:41:25.625 260 12714.65 6.00 55159.20 88888.00 2008-09-16 00:41:25.750 260 12714.73 6.03 55159.25 88888.00 2008-09-16 00:41:25.875 260 12714.73 5.97 55159.20 88888.00 2008-09-16 00:41:26.000 260 12714.70 6.00 55159.18 88888.00 2008-09-16 00:41:26.125 260 12714.62 5.92 55159.20 88888.00 2008-09-16 00:41:26.250 260 12714.62 5.92 55159.22 88888.00 2008-09-16 00:41:26.375 260 12714.80 6.00 55159.22 88888.00 2008-09-16 00:41:26.500 260 12714.77 6.05 55159.22 88888.00 2008-09-16 00:41:26.625 260 12714.65 6.03 55159.18 88888.00 2008-09-16 00:41:26.750 260 12714.67 6.00 55159.20 88888.00 2008-09-16 00:41:26.875 260 12714.67 5.97 55159.22 88888.00 2008-09-16 00:41:27.000 260 12714.60 5.90 55159.22 88888.00 2008-09-16 00:41:27.125 260 12714.58 5.90 55159.22 88888.00 2008-09-16 00:41:27.250 260 12714.62 5.90 55159.22 88888.00 2008-09-16 00:41:27.375 260 12714.65 5.88 55159.20 88888.00 2008-09-16 00:41:27.500 260 12714.65 5.90 55159.22 88888.00 2008-09-16 00:41:27.625 260 12714.62 5.92 55159.20 88888.00 2008-09-16 00:41:27.750 260 12714.65 5.95 55159.22 88888.00 2008-09-16 00:41:27.875 260 12714.62 5.95 55159.22 88888.00 2008-09-16 00:41:28.000 260 12714.60 5.95 55159.22 88888.00 2008-09-16 00:41:28.125 260 12714.62 5.95 55159.20 88888.00 2008-09-16 00:41:28.250 260 12714.52 5.90 55159.20 88888.00 2008-09-16 00:41:28.375 260 12714.48 5.88 55159.20 88888.00 2008-09-16 00:41:28.500 260 12714.55 5.88 55159.22 88888.00 2008-09-16 00:41:28.625 260 12714.65 5.88 55159.20 88888.00 2008-09-16 00:41:28.750 260 12714.62 5.90 55159.22 88888.00 2008-09-16 00:41:28.875 260 12714.65 5.95 55159.25 88888.00 2008-09-16 00:41:29.000 260 12714.60 5.95 55159.25 88888.00 2008-09-16 00:41:29.125 260 12714.50 5.88 55159.22 88888.00 2008-09-16 00:41:29.250 260 12714.55 5.88 55159.22 88888.00 2008-09-16 00:41:29.375 260 12714.55 5.85 55159.25 88888.00 2008-09-16 00:41:29.500 260 12714.50 5.88 55159.22 88888.00 2008-09-16 00:41:29.625 260 12714.48 5.90 55159.22 88888.00 2008-09-16 00:41:29.750 260 12714.55 5.90 55159.25 88888.00 2008-09-16 00:41:29.875 260 12714.55 5.90 55159.22 88888.00 2008-09-16 00:41:30.000 260 12714.48 5.88 55159.22 88888.00 2008-09-16 00:41:30.125 260 12714.48 5.90 55159.20 88888.00 2008-09-16 00:41:30.250 260 12714.48 5.78 55159.20 88888.00 2008-09-16 00:41:30.375 260 12714.50 5.83 55159.20 88888.00 2008-09-16 00:41:30.500 260 12714.50 5.88 55159.18 88888.00 2008-09-16 00:41:30.625 260 12714.50 5.90 55159.20 88888.00 2008-09-16 00:41:30.750 260 12714.48 5.88 55159.22 88888.00 2008-09-16 00:41:30.875 260 12714.45 5.90 55159.20 88888.00 2008-09-16 00:41:31.000 260 12714.45 5.90 55159.22 88888.00 2008-09-16 00:41:31.125 260 12714.50 5.83 55159.20 88888.00 2008-09-16 00:41:31.250 260 12714.50 5.85 55159.22 88888.00 2008-09-16 00:41:31.375 260 12714.45 5.85 55159.20 88888.00 2008-09-16 00:41:31.500 260 12714.50 5.88 55159.22 88888.00 2008-09-16 00:41:31.625 260 12714.60 5.92 55159.25 88888.00 2008-09-16 00:41:31.750 260 12714.60 5.92 55159.22 88888.00 2008-09-16 00:41:31.875 260 12714.52 5.92 55159.25 88888.00 2008-09-16 00:41:32.000 260 12714.48 5.90 55159.25 88888.00 2008-09-16 00:41:32.125 260 12714.45 5.85 55159.25 88888.00 2008-09-16 00:41:32.250 260 12714.42 5.92 55159.22 88888.00 2008-09-16 00:41:32.375 260 12714.45 5.92 55159.20 88888.00 2008-09-16 00:41:32.500 260 12714.50 5.95 55159.22 88888.00 2008-09-16 00:41:32.625 260 12714.48 5.90 55159.22 88888.00 2008-09-16 00:41:32.750 260 12714.42 5.85 55159.22 88888.00 2008-09-16 00:41:32.875 260 12714.45 5.88 55159.25 88888.00 2008-09-16 00:41:33.000 260 12714.50 5.90 55159.25 88888.00 2008-09-16 00:41:33.125 260 12714.48 5.90 55159.25 88888.00 2008-09-16 00:41:33.250 260 12714.45 5.88 55159.28 88888.00 2008-09-16 00:41:33.375 260 12714.40 5.90 55159.30 88888.00 2008-09-16 00:41:33.500 260 12714.38 5.90 55159.28 88888.00 2008-09-16 00:41:33.625 260 12714.35 5.83 55159.20 88888.00 2008-09-16 00:41:33.750 260 12714.40 5.83 55159.22 88888.00 2008-09-16 00:41:33.875 260 12714.40 5.83 55159.22 88888.00 2008-09-16 00:41:34.000 260 12714.38 5.85 55159.25 88888.00 2008-09-16 00:41:34.125 260 12714.38 5.88 55159.25 88888.00 2008-09-16 00:41:34.250 260 12714.30 5.88 55159.25 88888.00 2008-09-16 00:41:34.375 260 12714.27 5.90 55159.22 88888.00 2008-09-16 00:41:34.500 260 12714.25 5.85 55159.22 88888.00 2008-09-16 00:41:34.625 260 12714.23 5.83 55159.25 88888.00 2008-09-16 00:41:34.750 260 12714.25 5.92 55159.28 88888.00 2008-09-16 00:41:34.875 260 12714.33 5.97 55159.30 88888.00 2008-09-16 00:41:35.000 260 12714.23 5.92 55159.35 88888.00 2008-09-16 00:41:35.125 260 12714.15 5.83 55159.30 88888.00 2008-09-16 00:41:35.250 260 12714.10 5.85 55159.30 88888.00 2008-09-16 00:41:35.375 260 12714.12 5.88 55159.25 88888.00 2008-09-16 00:41:35.500 260 12714.15 5.92 55159.28 88888.00 2008-09-16 00:41:35.625 260 12714.20 5.95 55159.30 88888.00 2008-09-16 00:41:35.750 260 12714.23 5.90 55159.32 88888.00 2008-09-16 00:41:35.875 260 12714.23 5.95 55159.32 88888.00 2008-09-16 00:41:36.000 260 12714.23 5.95 55159.30 88888.00 2008-09-16 00:41:36.125 260 12714.12 5.90 55159.32 88888.00 2008-09-16 00:41:36.250 260 12714.10 5.88 55159.30 88888.00 2008-09-16 00:41:36.375 260 12714.10 5.83 55159.28 88888.00 2008-09-16 00:41:36.500 260 12714.08 5.85 55159.32 88888.00 2008-09-16 00:41:36.625 260 12714.08 5.90 55159.32 88888.00 2008-09-16 00:41:36.750 260 12714.08 5.90 55159.32 88888.00 2008-09-16 00:41:36.875 260 12714.10 5.90 55159.35 88888.00 2008-09-16 00:41:37.000 260 12714.10 5.92 55159.32 88888.00 2008-09-16 00:41:37.125 260 12714.08 5.97 55159.30 88888.00 2008-09-16 00:41:37.250 260 12714.10 5.90 55159.28 88888.00 2008-09-16 00:41:37.375 260 12714.05 5.83 55159.28 88888.00 2008-09-16 00:41:37.500 260 12714.05 5.85 55159.22 88888.00 2008-09-16 00:41:37.625 260 12714.00 5.88 55159.22 88888.00 2008-09-16 00:41:37.750 260 12713.98 5.92 55159.28 88888.00 2008-09-16 00:41:37.875 260 12713.98 5.95 55159.30 88888.00 2008-09-16 00:41:38.000 260 12714.00 5.90 55159.30 88888.00 2008-09-16 00:41:38.125 260 12713.98 5.83 55159.30 88888.00 2008-09-16 00:41:38.250 260 12713.98 5.85 55159.32 88888.00 2008-09-16 00:41:38.375 260 12713.95 5.90 55159.32 88888.00 2008-09-16 00:41:38.500 260 12714.00 5.97 55159.35 88888.00 2008-09-16 00:41:38.625 260 12713.95 5.92 55159.40 88888.00 2008-09-16 00:41:38.750 260 12713.95 5.92 55159.38 88888.00 2008-09-16 00:41:38.875 260 12713.98 5.92 55159.32 88888.00 2008-09-16 00:41:39.000 260 12713.92 5.88 55159.30 88888.00 2008-09-16 00:41:39.125 260 12713.85 5.83 55159.32 88888.00 2008-09-16 00:41:39.250 260 12713.83 5.88 55159.35 88888.00 2008-09-16 00:41:39.375 260 12713.90 5.90 55159.35 88888.00 2008-09-16 00:41:39.500 260 12714.02 6.00 55159.38 88888.00 2008-09-16 00:41:39.625 260 12713.98 5.97 55159.35 88888.00 2008-09-16 00:41:39.750 260 12713.90 5.88 55159.30 88888.00 2008-09-16 00:41:39.875 260 12713.85 5.90 55159.30 88888.00 2008-09-16 00:41:40.000 260 12713.80 5.88 55159.30 88888.00 2008-09-16 00:41:40.125 260 12713.80 5.83 55159.32 88888.00 2008-09-16 00:41:40.250 260 12713.77 5.85 55159.28 88888.00 2008-09-16 00:41:40.375 260 12713.85 5.88 55159.30 88888.00 2008-09-16 00:41:40.500 260 12713.80 5.88 55159.30 88888.00 2008-09-16 00:41:40.625 260 12713.77 5.88 55159.32 88888.00 2008-09-16 00:41:40.750 260 12713.83 5.92 55159.35 88888.00 2008-09-16 00:41:40.875 260 12713.80 5.90 55159.35 88888.00 2008-09-16 00:41:41.000 260 12713.77 5.92 55159.38 88888.00 2008-09-16 00:41:41.125 260 12713.80 6.00 55159.38 88888.00 2008-09-16 00:41:41.250 260 12713.85 5.92 55159.38 88888.00 2008-09-16 00:41:41.375 260 12713.80 5.90 55159.35 88888.00 2008-09-16 00:41:41.500 260 12713.83 5.90 55159.32 88888.00 2008-09-16 00:41:41.625 260 12713.77 5.92 55159.30 88888.00 2008-09-16 00:41:41.750 260 12713.73 5.88 55159.32 88888.00 2008-09-16 00:41:41.875 260 12713.75 5.90 55159.38 88888.00 2008-09-16 00:41:42.000 260 12713.73 5.95 55159.35 88888.00 2008-09-16 00:41:42.125 260 12713.73 5.90 55159.38 88888.00 2008-09-16 00:41:42.250 260 12713.67 5.80 55159.32 88888.00 2008-09-16 00:41:42.375 260 12713.67 5.83 55159.30 88888.00 2008-09-16 00:41:42.500 260 12713.60 5.88 55159.32 88888.00 2008-09-16 00:41:42.625 260 12713.62 5.97 55159.35 88888.00 2008-09-16 00:41:42.750 260 12713.60 5.95 55159.38 88888.00 2008-09-16 00:41:42.875 260 12713.55 5.90 55159.35 88888.00 2008-09-16 00:41:43.000 260 12713.60 5.92 55159.32 88888.00 2008-09-16 00:41:43.125 260 12713.62 5.92 55159.32 88888.00 2008-09-16 00:41:43.250 260 12713.50 5.85 55159.30 88888.00 2008-09-16 00:41:43.375 260 12713.52 5.85 55159.32 88888.00 2008-09-16 00:41:43.500 260 12713.58 5.95 55159.38 88888.00 2008-09-16 00:41:43.625 260 12713.62 6.03 55159.40 88888.00 2008-09-16 00:41:43.750 260 12713.58 6.00 55159.35 88888.00 2008-09-16 00:41:43.875 260 12713.60 5.90 55159.32 88888.00 2008-09-16 00:41:44.000 260 12713.60 5.90 55159.32 88888.00 2008-09-16 00:41:44.125 260 12713.60 5.92 55159.35 88888.00 2008-09-16 00:41:44.250 260 12713.58 5.95 55159.40 88888.00 2008-09-16 00:41:44.375 260 12713.58 5.92 55159.35 88888.00 2008-09-16 00:41:44.500 260 12713.48 5.85 55159.32 88888.00 2008-09-16 00:41:44.625 260 12713.48 5.88 55159.35 88888.00 2008-09-16 00:41:44.750 260 12713.55 5.92 55159.40 88888.00 2008-09-16 00:41:44.875 260 12713.52 5.92 55159.38 88888.00 2008-09-16 00:41:45.000 260 12713.52 5.88 55159.35 88888.00 2008-09-16 00:41:45.125 260 12713.48 5.90 55159.35 88888.00 2008-09-16 00:41:45.250 260 12713.45 5.97 55159.38 88888.00 2008-09-16 00:41:45.375 260 12713.48 6.00 55159.38 88888.00 2008-09-16 00:41:45.500 260 12713.48 5.92 55159.32 88888.00 2008-09-16 00:41:45.625 260 12713.40 5.92 55159.32 88888.00 2008-09-16 00:41:45.750 260 12713.35 5.95 55159.35 88888.00 2008-09-16 00:41:45.875 260 12713.40 5.97 55159.35 88888.00 2008-09-16 00:41:46.000 260 12713.45 5.95 55159.35 88888.00 2008-09-16 00:41:46.125 260 12713.48 5.92 55159.35 88888.00 2008-09-16 00:41:46.250 260 12713.48 5.97 55159.43 88888.00 2008-09-16 00:41:46.375 260 12713.48 6.00 55159.43 88888.00 2008-09-16 00:41:46.500 260 12713.45 5.97 55159.43 88888.00 2008-09-16 00:41:46.625 260 12713.45 6.03 55159.43 88888.00 2008-09-16 00:41:46.750 260 12713.40 6.03 55159.43 88888.00 2008-09-16 00:41:46.875 260 12713.35 5.97 55159.40 88888.00 2008-09-16 00:41:47.000 260 12713.38 5.97 55159.38 88888.00 2008-09-16 00:41:47.125 260 12713.40 5.95 55159.40 88888.00 2008-09-16 00:41:47.250 260 12713.30 5.95 55159.43 88888.00 2008-09-16 00:41:47.375 260 12713.35 5.97 55159.40 88888.00 2008-09-16 00:41:47.500 260 12713.27 5.92 55159.40 88888.00 2008-09-16 00:41:47.625 260 12713.23 5.95 55159.43 88888.00 2008-09-16 00:41:47.750 260 12713.25 5.90 55159.43 88888.00 2008-09-16 00:41:47.875 260 12713.27 5.92 55159.43 88888.00 2008-09-16 00:41:48.000 260 12713.30 5.90 55159.43 88888.00 2008-09-16 00:41:48.125 260 12713.25 5.90 55159.45 88888.00 2008-09-16 00:41:48.250 260 12713.20 5.92 55159.45 88888.00 2008-09-16 00:41:48.375 260 12713.33 6.00 55159.47 88888.00 2008-09-16 00:41:48.500 260 12713.27 5.92 55159.43 88888.00 2008-09-16 00:41:48.625 260 12713.23 5.90 55159.43 88888.00 2008-09-16 00:41:48.750 260 12713.23 5.90 55159.43 88888.00 2008-09-16 00:41:48.875 260 12713.23 5.92 55159.43 88888.00 2008-09-16 00:41:49.000 260 12713.20 5.92 55159.43 88888.00 2008-09-16 00:41:49.125 260 12713.17 5.95 55159.43 88888.00 2008-09-16 00:41:49.250 260 12713.20 5.92 55159.40 88888.00 2008-09-16 00:41:49.375 260 12713.25 5.92 55159.43 88888.00 2008-09-16 00:41:49.500 260 12713.33 6.03 55159.45 88888.00 2008-09-16 00:41:49.625 260 12713.30 5.97 55159.43 88888.00 2008-09-16 00:41:49.750 260 12713.12 5.85 55159.38 88888.00 2008-09-16 00:41:49.875 260 12713.12 5.85 55159.35 88888.00 2008-09-16 00:41:50.000 260 12713.17 5.90 55159.35 88888.00 2008-09-16 00:41:50.125 260 12713.15 5.90 55159.35 88888.00 2008-09-16 00:41:50.250 260 12713.10 5.90 55159.38 88888.00 2008-09-16 00:41:50.375 260 12713.05 5.95 55159.43 88888.00 2008-09-16 00:41:50.500 260 12713.05 5.97 55159.43 88888.00 2008-09-16 00:41:50.625 260 12713.05 5.97 55159.43 88888.00 2008-09-16 00:41:50.750 260 12713.15 5.97 55159.45 88888.00 2008-09-16 00:41:50.875 260 12713.15 5.90 55159.40 88888.00 2008-09-16 00:41:51.000 260 12713.05 5.88 55159.38 88888.00 2008-09-16 00:41:51.125 260 12713.08 5.92 55159.40 88888.00 2008-09-16 00:41:51.250 260 12713.08 5.97 55159.43 88888.00 2008-09-16 00:41:51.375 260 12713.08 5.95 55159.40 88888.00 2008-09-16 00:41:51.500 260 12713.10 5.90 55159.43 88888.00 2008-09-16 00:41:51.625 260 12713.12 5.85 55159.40 88888.00 2008-09-16 00:41:51.750 260 12713.08 5.85 55159.40 88888.00 2008-09-16 00:41:51.875 260 12713.10 5.88 55159.43 88888.00 2008-09-16 00:41:52.000 260 12713.08 5.83 55159.40 88888.00 2008-09-16 00:41:52.125 260 12713.00 5.83 55159.40 88888.00 2008-09-16 00:41:52.250 260 12713.02 5.90 55159.40 88888.00 2008-09-16 00:41:52.375 260 12713.10 5.83 55159.40 88888.00 2008-09-16 00:41:52.500 260 12713.08 5.80 55159.38 88888.00 2008-09-16 00:41:52.625 260 12712.98 5.80 55159.38 88888.00 2008-09-16 00:41:52.750 260 12712.95 5.85 55159.43 88888.00 2008-09-16 00:41:52.875 260 12713.02 5.85 55159.43 88888.00 2008-09-16 00:41:53.000 260 12713.08 5.83 55159.40 88888.00 2008-09-16 00:41:53.125 260 12713.00 5.85 55159.43 88888.00 2008-09-16 00:41:53.250 260 12713.00 5.83 55159.40 88888.00 2008-09-16 00:41:53.375 260 12712.95 5.78 55159.38 88888.00 2008-09-16 00:41:53.500 260 12712.95 5.75 55159.38 88888.00 2008-09-16 00:41:53.625 260 12712.98 5.72 55159.38 88888.00 2008-09-16 00:41:53.750 260 12713.02 5.75 55159.38 88888.00 2008-09-16 00:41:53.875 260 12713.02 5.80 55159.35 88888.00 2008-09-16 00:41:54.000 260 12713.05 5.88 55159.38 88888.00 2008-09-16 00:41:54.125 260 12713.02 5.83 55159.40 88888.00 2008-09-16 00:41:54.250 260 12713.00 5.83 55159.40 88888.00 2008-09-16 00:41:54.375 260 12713.02 5.85 55159.40 88888.00 2008-09-16 00:41:54.500 260 12712.98 5.75 55159.40 88888.00 2008-09-16 00:41:54.625 260 12712.92 5.70 55159.38 88888.00 2008-09-16 00:41:54.750 260 12712.95 5.75 55159.35 88888.00 2008-09-16 00:41:54.875 260 12712.98 5.80 55159.38 88888.00 2008-09-16 00:41:55.000 260 12712.98 5.78 55159.38 88888.00 2008-09-16 00:41:55.125 260 12713.02 5.75 55159.35 88888.00 2008-09-16 00:41:55.250 260 12713.05 5.70 55159.32 88888.00 2008-09-16 00:41:55.375 260 12713.05 5.72 55159.35 88888.00 2008-09-16 00:41:55.500 260 12713.08 5.78 55159.40 88888.00 2008-09-16 00:41:55.625 260 12713.10 5.83 55159.40 88888.00 2008-09-16 00:41:55.750 260 12713.10 5.83 55159.43 88888.00 2008-09-16 00:41:55.875 260 12713.05 5.83 55159.43 88888.00 2008-09-16 00:41:56.000 260 12712.98 5.80 55159.40 88888.00 2008-09-16 00:41:56.125 260 12712.98 5.75 55159.38 88888.00 2008-09-16 00:41:56.250 260 12713.00 5.70 55159.35 88888.00 2008-09-16 00:41:56.375 260 12713.02 5.72 55159.38 88888.00 2008-09-16 00:41:56.500 260 12713.10 5.80 55159.40 88888.00 2008-09-16 00:41:56.625 260 12713.05 5.75 55159.40 88888.00 2008-09-16 00:41:56.750 260 12712.95 5.70 55159.40 88888.00 2008-09-16 00:41:56.875 260 12712.95 5.70 55159.38 88888.00 2008-09-16 00:41:57.000 260 12712.98 5.75 55159.35 88888.00 2008-09-16 00:41:57.125 260 12712.92 5.72 55159.35 88888.00 2008-09-16 00:41:57.250 260 12712.90 5.62 55159.35 88888.00 2008-09-16 00:41:57.375 260 12712.92 5.65 55159.32 88888.00 2008-09-16 00:41:57.500 260 12712.92 5.62 55159.35 88888.00 2008-09-16 00:41:57.625 260 12712.92 5.65 55159.35 88888.00 2008-09-16 00:41:57.750 260 12712.92 5.65 55159.35 88888.00 2008-09-16 00:41:57.875 260 12712.90 5.58 55159.35 88888.00 2008-09-16 00:41:58.000 260 12712.92 5.60 55159.32 88888.00 2008-09-16 00:41:58.125 260 12712.92 5.62 55159.35 88888.00 2008-09-16 00:41:58.250 260 12712.92 5.62 55159.32 88888.00 2008-09-16 00:41:58.375 260 12712.92 5.60 55159.35 88888.00 2008-09-16 00:41:58.500 260 12712.85 5.60 55159.32 88888.00 2008-09-16 00:41:58.625 260 12712.85 5.60 55159.32 88888.00 2008-09-16 00:41:58.750 260 12712.88 5.58 55159.35 88888.00 2008-09-16 00:41:58.875 260 12712.88 5.55 55159.35 88888.00 2008-09-16 00:41:59.000 260 12713.00 5.62 55159.38 88888.00 2008-09-16 00:41:59.125 260 12713.05 5.62 55159.38 88888.00 2008-09-16 00:41:59.250 260 12713.08 5.58 55159.32 88888.00 2008-09-16 00:41:59.375 260 12713.08 5.53 55159.32 88888.00 2008-09-16 00:41:59.500 260 12713.02 5.53 55159.35 88888.00 2008-09-16 00:41:59.625 260 12713.02 5.58 55159.35 88888.00 2008-09-16 00:41:59.750 260 12713.05 5.65 55159.32 88888.00 2008-09-16 00:41:59.875 260 12713.00 5.60 55159.30 88888.00 2008-09-16 00:42:00.000 260 12713.05 5.60 55159.32 88888.00 2008-09-16 00:42:00.125 260 12713.08 5.60 55159.38 88888.00 2008-09-16 00:42:00.250 260 12712.98 5.53 55159.35 88888.00 2008-09-16 00:42:00.375 260 12713.05 5.55 55159.38 88888.00 2008-09-16 00:42:00.500 260 12713.12 5.60 55159.38 88888.00 2008-09-16 00:42:00.625 260 12713.08 5.58 55159.35 88888.00 2008-09-16 00:42:00.750 260 12713.00 5.58 55159.35 88888.00 2008-09-16 00:42:00.875 260 12713.02 5.55 55159.32 88888.00 2008-09-16 00:42:01.000 260 12713.10 5.55 55159.32 88888.00 2008-09-16 00:42:01.125 260 12713.15 5.55 55159.32 88888.00 2008-09-16 00:42:01.250 260 12713.10 5.47 55159.28 88888.00 2008-09-16 00:42:01.375 260 12713.15 5.53 55159.30 88888.00 2008-09-16 00:42:01.500 260 12713.15 5.55 55159.30 88888.00 2008-09-16 00:42:01.625 260 12713.08 5.53 55159.30 88888.00 2008-09-16 00:42:01.750 260 12713.00 5.45 55159.28 88888.00 2008-09-16 00:42:01.875 260 12713.02 5.45 55159.28 88888.00 2008-09-16 00:42:02.000 260 12713.08 5.47 55159.28 88888.00 2008-09-16 00:42:02.125 260 12713.10 5.50 55159.30 88888.00 2008-09-16 00:42:02.250 260 12713.08 5.55 55159.32 88888.00 2008-09-16 00:42:02.375 260 12713.12 5.53 55159.35 88888.00 2008-09-16 00:42:02.500 260 12713.10 5.50 55159.30 88888.00 2008-09-16 00:42:02.625 260 12713.08 5.50 55159.28 88888.00 2008-09-16 00:42:02.750 260 12713.10 5.50 55159.28 88888.00 2008-09-16 00:42:02.875 260 12713.17 5.55 55159.25 88888.00 2008-09-16 00:42:03.000 260 12713.23 5.55 55159.28 88888.00 2008-09-16 00:42:03.125 260 12713.17 5.50 55159.28 88888.00 2008-09-16 00:42:03.250 260 12713.08 5.47 55159.28 88888.00 2008-09-16 00:42:03.375 260 12713.10 5.45 55159.28 88888.00 2008-09-16 00:42:03.500 260 12713.10 5.47 55159.20 88888.00 2008-09-16 00:42:03.625 260 12713.10 5.47 55159.22 88888.00 2008-09-16 00:42:03.750 260 12713.05 5.40 55159.22 88888.00 2008-09-16 00:42:03.875 260 12713.10 5.50 55159.22 88888.00 2008-09-16 00:42:04.000 260 12713.08 5.47 55159.20 88888.00 2008-09-16 00:42:04.125 260 12713.15 5.50 55159.22 88888.00 2008-09-16 00:42:04.250 260 12713.20 5.47 55159.25 88888.00 2008-09-16 00:42:04.375 260 12713.17 5.45 55159.25 88888.00 2008-09-16 00:42:04.500 260 12713.10 5.40 55159.22 88888.00 2008-09-16 00:42:04.625 260 12713.15 5.47 55159.25 88888.00 2008-09-16 00:42:04.750 260 12713.17 5.47 55159.25 88888.00 2008-09-16 00:42:04.875 260 12713.20 5.45 55159.22 88888.00 2008-09-16 00:42:05.000 260 12713.23 5.50 55159.22 88888.00 2008-09-16 00:42:05.125 260 12713.23 5.47 55159.22 88888.00 2008-09-16 00:42:05.250 260 12713.17 5.50 55159.22 88888.00 2008-09-16 00:42:05.375 260 12713.15 5.42 55159.20 88888.00 2008-09-16 00:42:05.500 260 12713.12 5.40 55159.22 88888.00 2008-09-16 00:42:05.625 260 12713.20 5.38 55159.20 88888.00 2008-09-16 00:42:05.750 260 12713.12 5.35 55159.18 88888.00 2008-09-16 00:42:05.875 260 12713.10 5.30 55159.15 88888.00 2008-09-16 00:42:06.000 260 12713.12 5.35 55159.15 88888.00 2008-09-16 00:42:06.125 260 12713.17 5.42 55159.20 88888.00 2008-09-16 00:42:06.250 260 12713.17 5.45 55159.20 88888.00 2008-09-16 00:42:06.375 260 12713.20 5.47 55159.18 88888.00 2008-09-16 00:42:06.500 260 12713.12 5.47 55159.18 88888.00 2008-09-16 00:42:06.625 260 12713.12 5.45 55159.15 88888.00 2008-09-16 00:42:06.750 260 12713.15 5.45 55159.15 88888.00 2008-09-16 00:42:06.875 260 12713.12 5.42 55159.15 88888.00 2008-09-16 00:42:07.000 260 12713.12 5.38 55159.15 88888.00 2008-09-16 00:42:07.125 260 12713.10 5.40 55159.18 88888.00 2008-09-16 00:42:07.250 260 12713.15 5.40 55159.20 88888.00 2008-09-16 00:42:07.375 260 12713.15 5.47 55159.18 88888.00 2008-09-16 00:42:07.500 260 12713.12 5.47 55159.12 88888.00 2008-09-16 00:42:07.625 260 12713.12 5.40 55159.12 88888.00 2008-09-16 00:42:07.750 260 12713.10 5.33 55159.12 88888.00 2008-09-16 00:42:07.875 260 12713.10 5.40 55159.12 88888.00 2008-09-16 00:42:08.000 260 12713.20 5.53 55159.15 88888.00 2008-09-16 00:42:08.125 260 12713.20 5.53 55159.15 88888.00 2008-09-16 00:42:08.250 260 12713.23 5.47 55159.15 88888.00 2008-09-16 00:42:08.375 260 12713.25 5.50 55159.18 88888.00 2008-09-16 00:42:08.500 260 12713.23 5.47 55159.15 88888.00 2008-09-16 00:42:08.625 260 12713.25 5.47 55159.10 88888.00 2008-09-16 00:42:08.750 260 12713.23 5.47 55159.10 88888.00 2008-09-16 00:42:08.875 260 12713.17 5.47 55159.10 88888.00 2008-09-16 00:42:09.000 260 12713.20 5.47 55159.10 88888.00 2008-09-16 00:42:09.125 260 12713.23 5.42 55159.12 88888.00 2008-09-16 00:42:09.250 260 12713.17 5.42 55159.10 88888.00 2008-09-16 00:42:09.375 260 12713.27 5.47 55159.15 88888.00 2008-09-16 00:42:09.500 260 12713.35 5.55 55159.15 88888.00 2008-09-16 00:42:09.625 260 12713.33 5.55 55159.12 88888.00 2008-09-16 00:42:09.750 260 12713.25 5.53 55159.10 88888.00 2008-09-16 00:42:09.875 260 12713.27 5.55 55159.12 88888.00 2008-09-16 00:42:10.000 260 12713.27 5.55 55159.10 88888.00 2008-09-16 00:42:10.125 260 12713.20 5.55 55159.07 88888.00 2008-09-16 00:42:10.250 260 12713.15 5.53 55159.10 88888.00 2008-09-16 00:42:10.375 260 12713.17 5.58 55159.12 88888.00 2008-09-16 00:42:10.500 260 12713.15 5.58 55159.10 88888.00 2008-09-16 00:42:10.625 260 12713.20 5.60 55159.10 88888.00 2008-09-16 00:42:10.750 260 12713.20 5.58 55159.07 88888.00 2008-09-16 00:42:10.875 260 12713.23 5.67 55159.12 88888.00 2008-09-16 00:42:11.000 260 12713.30 5.65 55159.10 88888.00 2008-09-16 00:42:11.125 260 12713.23 5.60 55159.07 88888.00 2008-09-16 00:42:11.250 260 12713.15 5.58 55159.07 88888.00 2008-09-16 00:42:11.375 260 12713.23 5.67 55159.07 88888.00 2008-09-16 00:42:11.500 260 12713.30 5.72 55159.12 88888.00 2008-09-16 00:42:11.625 260 12713.33 5.67 55159.12 88888.00 2008-09-16 00:42:11.750 260 12713.23 5.58 55159.07 88888.00 2008-09-16 00:42:11.875 260 12713.20 5.58 55159.00 88888.00 2008-09-16 00:42:12.000 260 12713.23 5.58 55159.05 88888.00 2008-09-16 00:42:12.125 260 12713.23 5.60 55159.03 88888.00 2008-09-16 00:42:12.250 260 12713.20 5.58 55159.00 88888.00 2008-09-16 00:42:12.375 260 12713.23 5.65 55159.05 88888.00 2008-09-16 00:42:12.500 260 12713.35 5.65 55159.05 88888.00 2008-09-16 00:42:12.625 260 12713.33 5.67 55159.03 88888.00 2008-09-16 00:42:12.750 260 12713.20 5.65 55159.03 88888.00 2008-09-16 00:42:12.875 260 12713.23 5.65 55159.03 88888.00 2008-09-16 00:42:13.000 260 12713.20 5.62 55159.03 88888.00 2008-09-16 00:42:13.125 260 12713.20 5.62 55159.03 88888.00 2008-09-16 00:42:13.250 260 12713.23 5.67 55159.05 88888.00 2008-09-16 00:42:13.375 260 12713.33 5.65 55159.03 88888.00 2008-09-16 00:42:13.500 260 12713.30 5.65 55158.97 88888.00 2008-09-16 00:42:13.625 260 12713.25 5.67 55158.97 88888.00 2008-09-16 00:42:13.750 260 12713.27 5.70 55159.03 88888.00 2008-09-16 00:42:13.875 260 12713.33 5.72 55159.03 88888.00 2008-09-16 00:42:14.000 260 12713.23 5.67 55159.03 88888.00 2008-09-16 00:42:14.125 260 12713.12 5.65 55158.97 88888.00 2008-09-16 00:42:14.250 260 12713.10 5.62 55159.03 88888.00 2008-09-16 00:42:14.375 260 12713.15 5.72 55159.03 88888.00 2008-09-16 00:42:14.500 260 12713.17 5.78 55159.03 88888.00 2008-09-16 00:42:14.625 260 12713.17 5.78 55159.00 88888.00 2008-09-16 00:42:14.750 260 12713.15 5.75 55159.00 88888.00 2008-09-16 00:42:14.875 260 12713.17 5.72 55159.03 88888.00 2008-09-16 00:42:15.000 260 12713.27 5.80 55159.05 88888.00 2008-09-16 00:42:15.125 260 12713.25 5.83 55159.00 88888.00 2008-09-16 00:42:15.250 260 12713.15 5.75 55158.97 88888.00 2008-09-16 00:42:15.375 260 12713.15 5.78 55158.97 88888.00 2008-09-16 00:42:15.500 260 12713.12 5.75 55158.97 88888.00 2008-09-16 00:42:15.625 260 12713.15 5.75 55158.95 88888.00 2008-09-16 00:42:15.750 260 12713.25 5.83 55158.97 88888.00 2008-09-16 00:42:15.875 260 12713.25 5.80 55158.97 88888.00 2008-09-16 00:42:16.000 260 12713.17 5.72 55158.95 88888.00 2008-09-16 00:42:16.125 260 12713.10 5.75 55158.95 88888.00 2008-09-16 00:42:16.250 260 12713.12 5.78 55159.00 88888.00 2008-09-16 00:42:16.375 260 12713.12 5.75 55159.00 88888.00 2008-09-16 00:42:16.500 260 12713.17 5.78 55158.97 88888.00 2008-09-16 00:42:16.625 260 12713.20 5.83 55158.97 88888.00 2008-09-16 00:42:16.750 260 12713.12 5.83 55158.97 88888.00 2008-09-16 00:42:16.875 260 12713.08 5.80 55158.97 88888.00 2008-09-16 00:42:17.000 260 12713.15 5.85 55158.97 88888.00 2008-09-16 00:42:17.125 260 12713.20 5.83 55158.97 88888.00 2008-09-16 00:42:17.250 260 12713.20 5.80 55158.97 88888.00 2008-09-16 00:42:17.375 260 12713.17 5.83 55158.95 88888.00 2008-09-16 00:42:17.500 260 12713.17 5.85 55158.97 88888.00 2008-09-16 00:42:17.625 260 12713.20 5.88 55158.97 88888.00 2008-09-16 00:42:17.750 260 12713.23 5.85 55158.97 88888.00 2008-09-16 00:42:17.875 260 12713.20 5.85 55158.95 88888.00 2008-09-16 00:42:18.000 260 12713.12 5.80 55158.93 88888.00 2008-09-16 00:42:18.125 260 12713.08 5.80 55158.95 88888.00 2008-09-16 00:42:18.250 260 12713.05 5.90 55158.97 88888.00 2008-09-16 00:42:18.375 260 12713.08 5.88 55158.95 88888.00 2008-09-16 00:42:18.500 260 12713.05 5.92 55158.95 88888.00 2008-09-16 00:42:18.625 260 12713.05 5.95 55158.97 88888.00 2008-09-16 00:42:18.750 260 12713.08 5.85 55158.93 88888.00 2008-09-16 00:42:18.875 260 12713.08 5.80 55158.90 88888.00 2008-09-16 00:42:19.000 260 12713.08 5.85 55158.90 88888.00 2008-09-16 00:42:19.125 260 12713.10 5.90 55158.95 88888.00 2008-09-16 00:42:19.250 260 12713.05 5.90 55158.95 88888.00 2008-09-16 00:42:19.375 260 12713.02 5.90 55158.95 88888.00 2008-09-16 00:42:19.500 260 12712.98 5.90 55158.95 88888.00 2008-09-16 00:42:19.625 260 12713.00 5.90 55158.93 88888.00 2008-09-16 00:42:19.750 260 12713.02 5.88 55158.95 88888.00 2008-09-16 00:42:19.875 260 12713.12 5.92 55158.95 88888.00 2008-09-16 00:42:20.000 260 12713.15 5.92 55158.95 88888.00 2008-09-16 00:42:20.125 260 12713.00 5.88 55158.95 88888.00 2008-09-16 00:42:20.250 260 12712.98 5.90 55159.00 88888.00 2008-09-16 00:42:20.375 260 12713.02 5.95 55159.00 88888.00 2008-09-16 00:42:20.500 260 12713.02 5.92 55158.97 88888.00 2008-09-16 00:42:20.625 260 12712.92 5.83 55158.93 88888.00 2008-09-16 00:42:20.750 260 12712.92 5.78 55158.95 88888.00 2008-09-16 00:42:20.875 260 12712.92 5.80 55158.95 88888.00 2008-09-16 00:42:21.000 260 12712.98 5.80 55158.97 88888.00 2008-09-16 00:42:21.125 260 12712.95 5.83 55158.97 88888.00 2008-09-16 00:42:21.250 260 12712.92 5.88 55158.93 88888.00 2008-09-16 00:42:21.375 260 12712.92 5.85 55158.93 88888.00 2008-09-16 00:42:21.500 260 12712.90 5.83 55158.90 88888.00 2008-09-16 00:42:21.625 260 12712.85 5.83 55158.95 88888.00 2008-09-16 00:42:21.750 260 12712.92 5.90 55158.97 88888.00 2008-09-16 00:42:21.875 260 12712.98 5.92 55158.97 88888.00 2008-09-16 00:42:22.000 260 12712.95 5.90 55158.95 88888.00 2008-09-16 00:42:22.125 260 12712.85 5.88 55158.93 88888.00 2008-09-16 00:42:22.250 260 12712.83 5.88 55158.90 88888.00 2008-09-16 00:42:22.375 260 12712.88 5.90 55158.93 88888.00 2008-09-16 00:42:22.500 260 12712.92 5.90 55158.97 88888.00 2008-09-16 00:42:22.625 260 12712.88 5.90 55158.95 88888.00 2008-09-16 00:42:22.750 260 12712.80 5.88 55158.95 88888.00 2008-09-16 00:42:22.875 260 12712.85 5.85 55158.97 88888.00 2008-09-16 00:42:23.000 260 12712.88 5.92 55158.95 88888.00 2008-09-16 00:42:23.125 260 12712.85 5.90 55158.95 88888.00 2008-09-16 00:42:23.250 260 12712.88 5.90 55158.97 88888.00 2008-09-16 00:42:23.375 260 12712.85 5.90 55158.95 88888.00 2008-09-16 00:42:23.500 260 12712.85 5.88 55158.95 88888.00 2008-09-16 00:42:23.625 260 12712.88 5.90 55158.97 88888.00 2008-09-16 00:42:23.750 260 12712.83 5.85 55158.95 88888.00 2008-09-16 00:42:23.875 260 12712.80 5.85 55158.93 88888.00 2008-09-16 00:42:24.000 260 12712.75 5.83 55158.90 88888.00 2008-09-16 00:42:24.125 260 12712.80 5.85 55158.97 88888.00 2008-09-16 00:42:24.250 260 12712.83 5.80 55158.95 88888.00 2008-09-16 00:42:24.375 260 12712.77 5.80 55158.90 88888.00 2008-09-16 00:42:24.500 260 12712.75 5.85 55158.93 88888.00 2008-09-16 00:42:24.625 260 12712.83 5.88 55158.95 88888.00 2008-09-16 00:42:24.750 260 12712.88 5.95 55158.95 88888.00 2008-09-16 00:42:24.875 260 12712.90 5.92 55158.93 88888.00 2008-09-16 00:42:25.000 260 12712.83 5.88 55158.90 88888.00 2008-09-16 00:42:25.125 260 12712.80 5.88 55158.93 88888.00 2008-09-16 00:42:25.250 260 12712.85 5.88 55158.93 88888.00 2008-09-16 00:42:25.375 260 12712.85 5.83 55158.95 88888.00 2008-09-16 00:42:25.500 260 12712.90 5.85 55158.93 88888.00 2008-09-16 00:42:25.625 260 12712.88 5.85 55158.90 88888.00 2008-09-16 00:42:25.750 260 12712.75 5.83 55158.88 88888.00 2008-09-16 00:42:25.875 260 12712.73 5.78 55158.90 88888.00 2008-09-16 00:42:26.000 260 12712.75 5.75 55158.90 88888.00 2008-09-16 00:42:26.125 260 12712.83 5.85 55158.95 88888.00 2008-09-16 00:42:26.250 260 12712.83 5.85 55158.93 88888.00 2008-09-16 00:42:26.375 260 12712.77 5.80 55158.88 88888.00 2008-09-16 00:42:26.500 260 12712.77 5.75 55158.90 88888.00 2008-09-16 00:42:26.625 260 12712.77 5.78 55158.93 88888.00 2008-09-16 00:42:26.750 260 12712.83 5.85 55158.93 88888.00 2008-09-16 00:42:26.875 260 12712.83 5.83 55158.90 88888.00 2008-09-16 00:42:27.000 260 12712.77 5.78 55158.88 88888.00 2008-09-16 00:42:27.125 260 12712.77 5.75 55158.93 88888.00 2008-09-16 00:42:27.250 260 12712.77 5.80 55158.93 88888.00 2008-09-16 00:42:27.375 260 12712.80 5.83 55158.90 88888.00 2008-09-16 00:42:27.500 260 12712.85 5.83 55158.95 88888.00 2008-09-16 00:42:27.625 260 12712.85 5.78 55158.95 88888.00 2008-09-16 00:42:27.750 260 12712.85 5.78 55158.90 88888.00 2008-09-16 00:42:27.875 260 12712.88 5.83 55158.90 88888.00 2008-09-16 00:42:28.000 260 12712.85 5.83 55158.90 88888.00 2008-09-16 00:42:28.125 260 12712.85 5.80 55158.90 88888.00 2008-09-16 00:42:28.250 260 12712.83 5.80 55158.93 88888.00 2008-09-16 00:42:28.375 260 12712.83 5.75 55158.93 88888.00 2008-09-16 00:42:28.500 260 12712.83 5.78 55158.95 88888.00 2008-09-16 00:42:28.625 260 12712.83 5.78 55158.93 88888.00 2008-09-16 00:42:28.750 260 12712.85 5.85 55158.93 88888.00 2008-09-16 00:42:28.875 260 12712.88 5.85 55158.93 88888.00 2008-09-16 00:42:29.000 260 12712.88 5.80 55158.93 88888.00 2008-09-16 00:42:29.125 260 12712.88 5.78 55158.88 88888.00 2008-09-16 00:42:29.250 260 12712.85 5.75 55158.88 88888.00 2008-09-16 00:42:29.375 260 12712.77 5.70 55158.88 88888.00 2008-09-16 00:42:29.500 260 12712.77 5.72 55158.88 88888.00 2008-09-16 00:42:29.625 260 12712.77 5.70 55158.88 88888.00 2008-09-16 00:42:29.750 260 12712.80 5.72 55158.88 88888.00 2008-09-16 00:42:29.875 260 12712.83 5.78 55158.88 88888.00 2008-09-16 00:42:30.000 260 12712.95 5.80 55158.90 88888.00 2008-09-16 00:42:30.125 260 12712.92 5.78 55158.93 88888.00 2008-09-16 00:42:30.250 260 12712.92 5.75 55158.90 88888.00 2008-09-16 00:42:30.375 260 12712.98 5.78 55158.90 88888.00 2008-09-16 00:42:30.500 260 12712.98 5.72 55158.90 88888.00 2008-09-16 00:42:30.625 260 12712.88 5.72 55158.88 88888.00 2008-09-16 00:42:30.750 260 12712.85 5.70 55158.88 88888.00 2008-09-16 00:42:30.875 260 12712.83 5.67 55158.85 88888.00 2008-09-16 00:42:31.000 260 12712.85 5.62 55158.85 88888.00 2008-09-16 00:42:31.125 260 12712.80 5.67 55158.88 88888.00 2008-09-16 00:42:31.250 260 12712.85 5.75 55158.93 88888.00 2008-09-16 00:42:31.375 260 12712.90 5.75 55158.95 88888.00 2008-09-16 00:42:31.500 260 12712.85 5.72 55158.93 88888.00 2008-09-16 00:42:31.625 260 12712.83 5.72 55158.95 88888.00 2008-09-16 00:42:31.750 260 12712.83 5.70 55158.95 88888.00 2008-09-16 00:42:31.875 260 12712.80 5.70 55158.93 88888.00 2008-09-16 00:42:32.000 260 12712.83 5.70 55158.90 88888.00 2008-09-16 00:42:32.125 260 12712.88 5.78 55158.93 88888.00 2008-09-16 00:42:32.250 260 12712.90 5.72 55158.93 88888.00 2008-09-16 00:42:32.375 260 12712.90 5.70 55158.93 88888.00 2008-09-16 00:42:32.500 260 12712.90 5.70 55158.90 88888.00 2008-09-16 00:42:32.625 260 12712.83 5.67 55158.88 88888.00 2008-09-16 00:42:32.750 260 12712.85 5.67 55158.90 88888.00 2008-09-16 00:42:32.875 260 12712.83 5.65 55158.88 88888.00 2008-09-16 00:42:33.000 260 12712.88 5.62 55158.85 88888.00 2008-09-16 00:42:33.125 260 12712.90 5.65 55158.88 88888.00 2008-09-16 00:42:33.250 260 12712.92 5.65 55158.88 88888.00 2008-09-16 00:42:33.375 260 12712.92 5.67 55158.85 88888.00 2008-09-16 00:42:33.500 260 12712.83 5.70 55158.85 88888.00 2008-09-16 00:42:33.625 260 12712.88 5.67 55158.85 88888.00 2008-09-16 00:42:33.750 260 12712.85 5.62 55158.80 88888.00 2008-09-16 00:42:33.875 260 12712.83 5.65 55158.80 88888.00 2008-09-16 00:42:34.000 260 12712.85 5.65 55158.82 88888.00 2008-09-16 00:42:34.125 260 12712.90 5.62 55158.85 88888.00 2008-09-16 00:42:34.250 260 12712.95 5.55 55158.85 88888.00 2008-09-16 00:42:34.375 260 12713.02 5.60 55158.85 88888.00 2008-09-16 00:42:34.500 260 12713.10 5.65 55158.85 88888.00 2008-09-16 00:42:34.625 260 12713.08 5.65 55158.85 88888.00 2008-09-16 00:42:34.750 260 12712.98 5.60 55158.80 88888.00 2008-09-16 00:42:34.875 260 12712.90 5.60 55158.85 88888.00 2008-09-16 00:42:35.000 260 12712.92 5.60 55158.82 88888.00 2008-09-16 00:42:35.125 260 12712.92 5.58 55158.82 88888.00 2008-09-16 00:42:35.250 260 12712.88 5.60 55158.88 88888.00 2008-09-16 00:42:35.375 260 12712.92 5.62 55158.88 88888.00 2008-09-16 00:42:35.500 260 12712.90 5.60 55158.85 88888.00 2008-09-16 00:42:35.625 260 12712.85 5.58 55158.85 88888.00 2008-09-16 00:42:35.750 260 12712.95 5.58 55158.85 88888.00 2008-09-16 00:42:35.875 260 12712.95 5.55 55158.82 88888.00 2008-09-16 00:42:36.000 260 12712.88 5.53 55158.80 88888.00 2008-09-16 00:42:36.125 260 12712.88 5.53 55158.82 88888.00 2008-09-16 00:42:36.250 260 12712.90 5.55 55158.88 88888.00 2008-09-16 00:42:36.375 260 12713.00 5.60 55158.88 88888.00 2008-09-16 00:42:36.500 260 12712.92 5.60 55158.88 88888.00 2008-09-16 00:42:36.625 260 12712.90 5.58 55158.80 88888.00 2008-09-16 00:42:36.750 260 12712.92 5.55 55158.75 88888.00 2008-09-16 00:42:36.875 260 12712.92 5.53 55158.82 88888.00 2008-09-16 00:42:37.000 260 12712.98 5.58 55158.85 88888.00 2008-09-16 00:42:37.125 260 12713.00 5.55 55158.85 88888.00 2008-09-16 00:42:37.250 260 12712.92 5.55 55158.82 88888.00 2008-09-16 00:42:37.375 260 12712.95 5.58 55158.88 88888.00 2008-09-16 00:42:37.500 260 12713.00 5.55 55158.88 88888.00 2008-09-16 00:42:37.625 260 12713.08 5.58 55158.90 88888.00 2008-09-16 00:42:37.750 260 12713.10 5.55 55158.90 88888.00 2008-09-16 00:42:37.875 260 12713.10 5.53 55158.88 88888.00 2008-09-16 00:42:38.000 260 12713.05 5.53 55158.85 88888.00 2008-09-16 00:42:38.125 260 12713.05 5.55 55158.88 88888.00 2008-09-16 00:42:38.250 260 12713.00 5.55 55158.85 88888.00 2008-09-16 00:42:38.375 260 12713.00 5.55 55158.85 88888.00 2008-09-16 00:42:38.500 260 12713.12 5.58 55158.88 88888.00 2008-09-16 00:42:38.625 260 12713.08 5.55 55158.88 88888.00 2008-09-16 00:42:38.750 260 12713.00 5.55 55158.90 88888.00 2008-09-16 00:42:38.875 260 12712.92 5.53 55158.82 88888.00 2008-09-16 00:42:39.000 260 12712.98 5.53 55158.82 88888.00 2008-09-16 00:42:39.125 260 12713.05 5.53 55158.85 88888.00 2008-09-16 00:42:39.250 260 12713.08 5.53 55158.85 88888.00 2008-09-16 00:42:39.375 260 12713.05 5.50 55158.88 88888.00 2008-09-16 00:42:39.500 260 12713.02 5.53 55158.85 88888.00 2008-09-16 00:42:39.625 260 12713.08 5.55 55158.82 88888.00 2008-09-16 00:42:39.750 260 12713.10 5.50 55158.80 88888.00 2008-09-16 00:42:39.875 260 12713.10 5.50 55158.80 88888.00 2008-09-16 00:42:40.000 260 12713.15 5.50 55158.78 88888.00 2008-09-16 00:42:40.125 260 12713.12 5.42 55158.80 88888.00 2008-09-16 00:42:40.250 260 12713.12 5.42 55158.80 88888.00 2008-09-16 00:42:40.375 260 12713.12 5.40 55158.78 88888.00 2008-09-16 00:42:40.500 260 12713.10 5.42 55158.78 88888.00 2008-09-16 00:42:40.625 260 12713.10 5.42 55158.80 88888.00 2008-09-16 00:42:40.750 260 12713.17 5.47 55158.80 88888.00 2008-09-16 00:42:40.875 260 12713.12 5.45 55158.75 88888.00 2008-09-16 00:42:41.000 260 12713.12 5.47 55158.72 88888.00 2008-09-16 00:42:41.125 260 12713.20 5.45 55158.75 88888.00 2008-09-16 00:42:41.250 260 12713.20 5.38 55158.78 88888.00 2008-09-16 00:42:41.375 260 12713.23 5.42 55158.75 88888.00 2008-09-16 00:42:41.500 260 12713.23 5.45 55158.78 88888.00 2008-09-16 00:42:41.625 260 12713.23 5.45 55158.78 88888.00 2008-09-16 00:42:41.750 260 12713.23 5.45 55158.80 88888.00 2008-09-16 00:42:41.875 260 12713.23 5.50 55158.78 88888.00 2008-09-16 00:42:42.000 260 12713.20 5.45 55158.78 88888.00 2008-09-16 00:42:42.125 260 12713.25 5.47 55158.82 88888.00 2008-09-16 00:42:42.250 260 12713.20 5.40 55158.80 88888.00 2008-09-16 00:42:42.375 260 12713.17 5.42 55158.80 88888.00 2008-09-16 00:42:42.500 260 12713.15 5.42 55158.80 88888.00 2008-09-16 00:42:42.625 260 12713.15 5.42 55158.80 88888.00 2008-09-16 00:42:42.750 260 12713.20 5.42 55158.80 88888.00 2008-09-16 00:42:42.875 260 12713.25 5.40 55158.80 88888.00 2008-09-16 00:42:43.000 260 12713.30 5.40 55158.78 88888.00 2008-09-16 00:42:43.125 260 12713.30 5.45 55158.78 88888.00 2008-09-16 00:42:43.250 260 12713.27 5.40 55158.75 88888.00 2008-09-16 00:42:43.375 260 12713.27 5.40 55158.80 88888.00 2008-09-16 00:42:43.500 260 12713.30 5.42 55158.80 88888.00 2008-09-16 00:42:43.625 260 12713.33 5.45 55158.80 88888.00 2008-09-16 00:42:43.750 260 12713.38 5.45 55158.78 88888.00 2008-09-16 00:42:43.875 260 12713.30 5.42 55158.72 88888.00 2008-09-16 00:42:44.000 260 12713.35 5.40 55158.72 88888.00 2008-09-16 00:42:44.125 260 12713.40 5.38 55158.72 88888.00 2008-09-16 00:42:44.250 260 12713.45 5.42 55158.78 88888.00 2008-09-16 00:42:44.375 260 12713.38 5.38 55158.75 88888.00 2008-09-16 00:42:44.500 260 12713.27 5.28 55158.70 88888.00 2008-09-16 00:42:44.625 260 12713.25 5.28 55158.68 88888.00 2008-09-16 00:42:44.750 260 12713.27 5.30 55158.68 88888.00 2008-09-16 00:42:44.875 260 12713.30 5.35 55158.70 88888.00 2008-09-16 00:42:45.000 260 12713.25 5.28 55158.70 88888.00 2008-09-16 00:42:45.125 260 12713.27 5.25 55158.70 88888.00 2008-09-16 00:42:45.250 260 12713.33 5.22 55158.75 88888.00 2008-09-16 00:42:45.375 260 12713.30 5.28 55158.75 88888.00 2008-09-16 00:42:45.500 260 12713.30 5.25 55158.75 88888.00 2008-09-16 00:42:45.625 260 12713.33 5.22 55158.72 88888.00 2008-09-16 00:42:45.750 260 12713.35 5.30 55158.70 88888.00 2008-09-16 00:42:45.875 260 12713.35 5.33 55158.72 88888.00 2008-09-16 00:42:46.000 260 12713.30 5.30 55158.72 88888.00 2008-09-16 00:42:46.125 260 12713.27 5.28 55158.72 88888.00 2008-09-16 00:42:46.250 260 12713.33 5.25 55158.72 88888.00 2008-09-16 00:42:46.375 260 12713.40 5.30 55158.70 88888.00 2008-09-16 00:42:46.500 260 12713.48 5.30 55158.70 88888.00 2008-09-16 00:42:46.625 260 12713.50 5.25 55158.72 88888.00 2008-09-16 00:42:46.750 260 12713.48 5.28 55158.70 88888.00 2008-09-16 00:42:46.875 260 12713.50 5.30 55158.70 88888.00 2008-09-16 00:42:47.000 260 12713.48 5.28 55158.70 88888.00 2008-09-16 00:42:47.125 260 12713.38 5.28 55158.70 88888.00 2008-09-16 00:42:47.250 260 12713.40 5.30 55158.70 88888.00 2008-09-16 00:42:47.375 260 12713.48 5.30 55158.72 88888.00 2008-09-16 00:42:47.500 260 12713.50 5.25 55158.70 88888.00 2008-09-16 00:42:47.625 260 12713.52 5.25 55158.70 88888.00 2008-09-16 00:42:47.750 260 12713.58 5.33 55158.72 88888.00 2008-09-16 00:42:47.875 260 12713.55 5.30 55158.70 88888.00 2008-09-16 00:42:48.000 260 12713.52 5.28 55158.70 88888.00 2008-09-16 00:42:48.125 260 12713.52 5.35 55158.70 88888.00 2008-09-16 00:42:48.250 260 12713.48 5.25 55158.68 88888.00 2008-09-16 00:42:48.375 260 12713.55 5.22 55158.68 88888.00 2008-09-16 00:42:48.500 260 12713.60 5.22 55158.68 88888.00 2008-09-16 00:42:48.625 260 12713.58 5.30 55158.68 88888.00 2008-09-16 00:42:48.750 260 12713.48 5.33 55158.68 88888.00 2008-09-16 00:42:48.875 260 12713.48 5.33 55158.72 88888.00 2008-09-16 00:42:49.000 260 12713.55 5.25 55158.70 88888.00 2008-09-16 00:42:49.125 260 12713.55 5.25 55158.68 88888.00 2008-09-16 00:42:49.250 260 12713.52 5.25 55158.65 88888.00 2008-09-16 00:42:49.375 260 12713.50 5.22 55158.65 88888.00 2008-09-16 00:42:49.500 260 12713.50 5.25 55158.65 88888.00 2008-09-16 00:42:49.625 260 12713.45 5.22 55158.65 88888.00 2008-09-16 00:42:49.750 260 12713.45 5.17 55158.65 88888.00 2008-09-16 00:42:49.875 260 12713.52 5.22 55158.68 88888.00 2008-09-16 00:42:50.000 260 12713.60 5.28 55158.68 88888.00 2008-09-16 00:42:50.125 260 12713.60 5.25 55158.68 88888.00 2008-09-16 00:42:50.250 260 12713.58 5.25 55158.72 88888.00 2008-09-16 00:42:50.375 260 12713.62 5.25 55158.70 88888.00 2008-09-16 00:42:50.500 260 12713.65 5.28 55158.72 88888.00 2008-09-16 00:42:50.625 260 12713.67 5.33 55158.72 88888.00 2008-09-16 00:42:50.750 260 12713.70 5.33 55158.72 88888.00 2008-09-16 00:42:50.875 260 12713.75 5.33 55158.70 88888.00 2008-09-16 00:42:51.000 260 12713.70 5.25 55158.68 88888.00 2008-09-16 00:42:51.125 260 12713.67 5.25 55158.70 88888.00 2008-09-16 00:42:51.250 260 12713.65 5.25 55158.70 88888.00 2008-09-16 00:42:51.375 260 12713.65 5.25 55158.68 88888.00 2008-09-16 00:42:51.500 260 12713.65 5.20 55158.62 88888.00 2008-09-16 00:42:51.625 260 12713.62 5.15 55158.62 88888.00 2008-09-16 00:42:51.750 260 12713.67 5.20 55158.65 88888.00 2008-09-16 00:42:51.875 260 12713.67 5.22 55158.65 88888.00 2008-09-16 00:42:52.000 260 12713.70 5.20 55158.62 88888.00 2008-09-16 00:42:52.125 260 12713.65 5.12 55158.57 88888.00 2008-09-16 00:42:52.250 260 12713.55 5.12 55158.60 88888.00 2008-09-16 00:42:52.375 260 12713.62 5.20 55158.65 88888.00 2008-09-16 00:42:52.500 260 12713.67 5.20 55158.65 88888.00 2008-09-16 00:42:52.625 260 12713.62 5.22 55158.62 88888.00 2008-09-16 00:42:52.750 260 12713.70 5.25 55158.65 88888.00 2008-09-16 00:42:52.875 260 12713.67 5.20 55158.62 88888.00 2008-09-16 00:42:53.000 260 12713.73 5.22 55158.60 88888.00 2008-09-16 00:42:53.125 260 12713.70 5.20 55158.60 88888.00 2008-09-16 00:42:53.250 260 12713.70 5.20 55158.60 88888.00 2008-09-16 00:42:53.375 260 12713.77 5.20 55158.62 88888.00 2008-09-16 00:42:53.500 260 12713.77 5.22 55158.62 88888.00 2008-09-16 00:42:53.625 260 12713.77 5.20 55158.60 88888.00 2008-09-16 00:42:53.750 260 12713.77 5.17 55158.57 88888.00 2008-09-16 00:42:53.875 260 12713.77 5.17 55158.57 88888.00 2008-09-16 00:42:54.000 260 12713.83 5.20 55158.62 88888.00 2008-09-16 00:42:54.125 260 12713.90 5.25 55158.65 88888.00 2008-09-16 00:42:54.250 260 12713.88 5.22 55158.62 88888.00 2008-09-16 00:42:54.375 260 12713.88 5.22 55158.65 88888.00 2008-09-16 00:42:54.500 260 12713.90 5.25 55158.65 88888.00 2008-09-16 00:42:54.625 260 12713.83 5.20 55158.57 88888.00 2008-09-16 00:42:54.750 260 12713.83 5.17 55158.55 88888.00 2008-09-16 00:42:54.875 260 12713.88 5.22 55158.55 88888.00 2008-09-16 00:42:55.000 260 12713.95 5.22 55158.53 88888.00 2008-09-16 00:42:55.125 260 12713.98 5.22 55158.53 88888.00 2008-09-16 00:42:55.250 260 12713.92 5.20 55158.55 88888.00 2008-09-16 00:42:55.375 260 12713.92 5.20 55158.55 88888.00 2008-09-16 00:42:55.500 260 12713.98 5.25 55158.55 88888.00 2008-09-16 00:42:55.625 260 12714.05 5.28 55158.57 88888.00 2008-09-16 00:42:55.750 260 12713.98 5.25 55158.55 88888.00 2008-09-16 00:42:55.875 260 12713.88 5.22 55158.53 88888.00 2008-09-16 00:42:56.000 260 12713.92 5.25 55158.55 88888.00 2008-09-16 00:42:56.125 260 12714.08 5.20 55158.55 88888.00 2008-09-16 00:42:56.250 260 12714.10 5.22 55158.57 88888.00 2008-09-16 00:42:56.375 260 12714.15 5.28 55158.62 88888.00 2008-09-16 00:42:56.500 260 12714.08 5.28 55158.62 88888.00 2008-09-16 00:42:56.625 260 12714.00 5.22 55158.55 88888.00 2008-09-16 00:42:56.750 260 12714.02 5.22 55158.55 88888.00 2008-09-16 00:42:56.875 260 12714.15 5.30 55158.57 88888.00 2008-09-16 00:42:57.000 260 12714.17 5.25 55158.57 88888.00 2008-09-16 00:42:57.125 260 12714.23 5.25 55158.57 88888.00 2008-09-16 00:42:57.250 260 12714.23 5.28 55158.55 88888.00 2008-09-16 00:42:57.375 260 12714.20 5.30 55158.55 88888.00 2008-09-16 00:42:57.500 260 12714.17 5.33 55158.57 88888.00 2008-09-16 00:42:57.625 260 12714.15 5.28 55158.53 88888.00 2008-09-16 00:42:57.750 260 12714.12 5.22 55158.50 88888.00 2008-09-16 00:42:57.875 260 12714.15 5.22 55158.50 88888.00 2008-09-16 00:42:58.000 260 12714.15 5.25 55158.53 88888.00 2008-09-16 00:42:58.125 260 12714.15 5.28 55158.55 88888.00 2008-09-16 00:42:58.250 260 12714.17 5.28 55158.55 88888.00 2008-09-16 00:42:58.375 260 12714.25 5.35 55158.55 88888.00 2008-09-16 00:42:58.500 260 12714.23 5.38 55158.60 88888.00 2008-09-16 00:42:58.625 260 12714.17 5.33 55158.55 88888.00 2008-09-16 00:42:58.750 260 12714.12 5.28 55158.53 88888.00 2008-09-16 00:42:58.875 260 12714.20 5.35 55158.53 88888.00 2008-09-16 00:42:59.000 260 12714.20 5.30 55158.50 88888.00 2008-09-16 00:42:59.125 260 12714.23 5.33 55158.53 88888.00 2008-09-16 00:42:59.250 260 12714.27 5.38 55158.53 88888.00 2008-09-16 00:42:59.375 260 12714.30 5.38 55158.50 88888.00 2008-09-16 00:42:59.500 260 12714.27 5.33 55158.50 88888.00 2008-09-16 00:42:59.625 260 12714.17 5.33 55158.50 88888.00 2008-09-16 00:42:59.750 260 12714.17 5.33 55158.50 88888.00 2008-09-16 00:42:59.875 260 12714.33 5.35 55158.53 88888.00 2008-09-16 00:43:00.000 260 12714.35 5.40 55158.53 88888.00 2008-09-16 00:43:00.125 260 12714.35 5.40 55158.50 88888.00 2008-09-16 00:43:00.250 260 12714.35 5.38 55158.50 88888.00 2008-09-16 00:43:00.375 260 12714.35 5.40 55158.53 88888.00 2008-09-16 00:43:00.500 260 12714.38 5.45 55158.53 88888.00 2008-09-16 00:43:00.625 260 12714.40 5.47 55158.53 88888.00 2008-09-16 00:43:00.750 260 12714.38 5.40 55158.47 88888.00 2008-09-16 00:43:00.875 260 12714.33 5.38 55158.45 88888.00 2008-09-16 00:43:01.000 260 12714.35 5.38 55158.43 88888.00 2008-09-16 00:43:01.125 260 12714.40 5.35 55158.47 88888.00 2008-09-16 00:43:01.250 260 12714.40 5.35 55158.47 88888.00 2008-09-16 00:43:01.375 260 12714.40 5.38 55158.50 88888.00 2008-09-16 00:43:01.500 260 12714.40 5.47 55158.53 88888.00 2008-09-16 00:43:01.625 260 12714.40 5.47 55158.55 88888.00 2008-09-16 00:43:01.750 260 12714.40 5.47 55158.53 88888.00 2008-09-16 00:43:01.875 260 12714.38 5.47 55158.50 88888.00 2008-09-16 00:43:02.000 260 12714.38 5.40 55158.45 88888.00 2008-09-16 00:43:02.125 260 12714.40 5.40 55158.47 88888.00 2008-09-16 00:43:02.250 260 12714.40 5.38 55158.47 88888.00 2008-09-16 00:43:02.375 260 12714.45 5.45 55158.47 88888.00 2008-09-16 00:43:02.500 260 12714.50 5.47 55158.43 88888.00 2008-09-16 00:43:02.625 260 12714.58 5.47 55158.43 88888.00 2008-09-16 00:43:02.750 260 12714.50 5.42 55158.43 88888.00 2008-09-16 00:43:02.875 260 12714.58 5.47 55158.45 88888.00 2008-09-16 00:43:03.000 260 12714.65 5.47 55158.45 88888.00 2008-09-16 00:43:03.125 260 12714.65 5.53 55158.45 88888.00 2008-09-16 00:43:03.250 260 12714.62 5.55 55158.45 88888.00 2008-09-16 00:43:03.375 260 12714.67 5.58 55158.45 88888.00 2008-09-16 00:43:03.500 260 12714.65 5.60 55158.45 88888.00 2008-09-16 00:43:03.625 260 12714.52 5.55 55158.43 88888.00 2008-09-16 00:43:03.750 260 12714.52 5.50 55158.40 88888.00 2008-09-16 00:43:03.875 260 12714.60 5.55 55158.38 88888.00 2008-09-16 00:43:04.000 260 12714.62 5.60 55158.43 88888.00 2008-09-16 00:43:04.125 260 12714.55 5.58 55158.40 88888.00 2008-09-16 00:43:04.250 260 12714.50 5.50 55158.38 88888.00 2008-09-16 00:43:04.375 260 12714.58 5.58 55158.40 88888.00 2008-09-16 00:43:04.500 260 12714.62 5.62 55158.43 88888.00 2008-09-16 00:43:04.625 260 12714.62 5.65 55158.40 88888.00 2008-09-16 00:43:04.750 260 12714.60 5.60 55158.40 88888.00 2008-09-16 00:43:04.875 260 12714.65 5.60 55158.38 88888.00 2008-09-16 00:43:05.000 260 12714.73 5.60 55158.38 88888.00 2008-09-16 00:43:05.125 260 12714.70 5.58 55158.32 88888.00 2008-09-16 00:43:05.250 260 12714.73 5.55 55158.32 88888.00 2008-09-16 00:43:05.375 260 12714.80 5.60 55158.32 88888.00 2008-09-16 00:43:05.500 260 12714.77 5.58 55158.35 88888.00 2008-09-16 00:43:05.625 260 12714.77 5.60 55158.38 88888.00 2008-09-16 00:43:05.750 260 12714.80 5.60 55158.38 88888.00 2008-09-16 00:43:05.875 260 12714.80 5.65 55158.38 88888.00 2008-09-16 00:43:06.000 260 12714.75 5.65 55158.32 88888.00 2008-09-16 00:43:06.125 260 12714.70 5.60 55158.32 88888.00 2008-09-16 00:43:06.250 260 12714.67 5.60 55158.35 88888.00 2008-09-16 00:43:06.375 260 12714.77 5.65 55158.38 88888.00 2008-09-16 00:43:06.500 260 12714.85 5.67 55158.40 88888.00 2008-09-16 00:43:06.625 260 12714.88 5.70 55158.38 88888.00 2008-09-16 00:43:06.750 260 12714.83 5.67 55158.32 88888.00 2008-09-16 00:43:06.875 260 12714.85 5.65 55158.32 88888.00 2008-09-16 00:43:07.000 260 12714.90 5.67 55158.32 88888.00 2008-09-16 00:43:07.125 260 12714.98 5.70 55158.35 88888.00 2008-09-16 00:43:07.250 260 12714.92 5.70 55158.32 88888.00 2008-09-16 00:43:07.375 260 12714.88 5.70 55158.35 88888.00 2008-09-16 00:43:07.500 260 12714.90 5.72 55158.35 88888.00 2008-09-16 00:43:07.625 260 12714.95 5.78 55158.35 88888.00 2008-09-16 00:43:07.750 260 12714.95 5.78 55158.32 88888.00 2008-09-16 00:43:07.875 260 12714.90 5.67 55158.30 88888.00 2008-09-16 00:43:08.000 260 12714.92 5.70 55158.30 88888.00 2008-09-16 00:43:08.125 260 12714.98 5.72 55158.32 88888.00 2008-09-16 00:43:08.250 260 12715.02 5.70 55158.32 88888.00 2008-09-16 00:43:08.375 260 12715.08 5.75 55158.38 88888.00 2008-09-16 00:43:08.500 260 12715.12 5.83 55158.38 88888.00 2008-09-16 00:43:08.625 260 12715.15 5.85 55158.35 88888.00 2008-09-16 00:43:08.750 260 12715.10 5.85 55158.35 88888.00 2008-09-16 00:43:08.875 260 12715.10 5.85 55158.32 88888.00 2008-09-16 00:43:09.000 260 12715.12 5.88 55158.32 88888.00 2008-09-16 00:43:09.125 260 12715.17 5.90 55158.38 88888.00 2008-09-16 00:43:09.250 260 12715.15 5.85 55158.38 88888.00 2008-09-16 00:43:09.375 260 12715.12 5.88 55158.35 88888.00 2008-09-16 00:43:09.500 260 12715.02 5.88 55158.32 88888.00 2008-09-16 00:43:09.625 260 12715.02 5.83 55158.30 88888.00 2008-09-16 00:43:09.750 260 12715.08 5.83 55158.30 88888.00 2008-09-16 00:43:09.875 260 12715.12 5.83 55158.28 88888.00 2008-09-16 00:43:10.000 260 12715.10 5.78 55158.30 88888.00 2008-09-16 00:43:10.125 260 12715.15 5.85 55158.30 88888.00 2008-09-16 00:43:10.250 260 12715.23 5.88 55158.30 88888.00 2008-09-16 00:43:10.375 260 12715.23 5.90 55158.32 88888.00 2008-09-16 00:43:10.500 260 12715.23 5.97 55158.35 88888.00 2008-09-16 00:43:10.625 260 12715.27 6.00 55158.35 88888.00 2008-09-16 00:43:10.750 260 12715.27 5.95 55158.32 88888.00 2008-09-16 00:43:10.875 260 12715.27 5.95 55158.30 88888.00 2008-09-16 00:43:11.000 260 12715.23 5.92 55158.30 88888.00 2008-09-16 00:43:11.125 260 12715.23 5.90 55158.30 88888.00 2008-09-16 00:43:11.250 260 12715.27 5.97 55158.35 88888.00 2008-09-16 00:43:11.375 260 12715.23 5.97 55158.28 88888.00 2008-09-16 00:43:11.500 260 12715.23 5.95 55158.25 88888.00 2008-09-16 00:43:11.625 260 12715.25 5.95 55158.28 88888.00 2008-09-16 00:43:11.750 260 12715.23 5.95 55158.30 88888.00 2008-09-16 00:43:11.875 260 12715.23 6.00 55158.30 88888.00 2008-09-16 00:43:12.000 260 12715.25 6.00 55158.30 88888.00 2008-09-16 00:43:12.125 260 12715.25 6.00 55158.32 88888.00 2008-09-16 00:43:12.250 260 12715.23 5.92 55158.30 88888.00 2008-09-16 00:43:12.375 260 12715.25 5.92 55158.30 88888.00 2008-09-16 00:43:12.500 260 12715.33 6.00 55158.30 88888.00 2008-09-16 00:43:12.625 260 12715.30 6.00 55158.28 88888.00 2008-09-16 00:43:12.750 260 12715.30 5.95 55158.22 88888.00 2008-09-16 00:43:12.875 260 12715.33 6.00 55158.22 88888.00 2008-09-16 00:43:13.000 260 12715.35 6.05 55158.20 88888.00 2008-09-16 00:43:13.125 260 12715.30 5.97 55158.22 88888.00 2008-09-16 00:43:13.250 260 12715.27 5.97 55158.25 88888.00 2008-09-16 00:43:13.375 260 12715.27 6.00 55158.25 88888.00 2008-09-16 00:43:13.500 260 12715.38 6.08 55158.25 88888.00 2008-09-16 00:43:13.625 260 12715.35 6.12 55158.28 88888.00 2008-09-16 00:43:13.750 260 12715.27 6.08 55158.28 88888.00 2008-09-16 00:43:13.875 260 12715.30 6.05 55158.28 88888.00 2008-09-16 00:43:14.000 260 12715.35 6.08 55158.25 88888.00 2008-09-16 00:43:14.125 260 12715.25 6.08 55158.25 88888.00 2008-09-16 00:43:14.250 260 12715.25 6.08 55158.28 88888.00 2008-09-16 00:43:14.375 260 12715.33 6.15 55158.28 88888.00 2008-09-16 00:43:14.500 260 12715.45 6.17 55158.30 88888.00 2008-09-16 00:43:14.625 260 12715.42 6.15 55158.28 88888.00 2008-09-16 00:43:14.750 260 12715.38 6.05 55158.22 88888.00 2008-09-16 00:43:14.875 260 12715.27 6.00 55158.20 88888.00 2008-09-16 00:43:15.000 260 12715.33 6.05 55158.22 88888.00 2008-09-16 00:43:15.125 260 12715.42 6.12 55158.25 88888.00 2008-09-16 00:43:15.250 260 12715.50 6.20 55158.30 88888.00 2008-09-16 00:43:15.375 260 12715.52 6.22 55158.32 88888.00 2008-09-16 00:43:15.500 260 12715.48 6.22 55158.32 88888.00 2008-09-16 00:43:15.625 260 12715.45 6.17 55158.30 88888.00 2008-09-16 00:43:15.750 260 12715.42 6.15 55158.32 88888.00 2008-09-16 00:43:15.875 260 12715.45 6.17 55158.32 88888.00 2008-09-16 00:43:16.000 260 12715.38 6.12 55158.28 88888.00 2008-09-16 00:43:16.125 260 12715.40 6.15 55158.25 88888.00 2008-09-16 00:43:16.250 260 12715.45 6.17 55158.28 88888.00 2008-09-16 00:43:16.375 260 12715.45 6.20 55158.28 88888.00 2008-09-16 00:43:16.500 260 12715.40 6.20 55158.28 88888.00 2008-09-16 00:43:16.625 260 12715.45 6.20 55158.32 88888.00 2008-09-16 00:43:16.750 260 12715.50 6.25 55158.32 88888.00 2008-09-16 00:43:16.875 260 12715.48 6.25 55158.32 88888.00 2008-09-16 00:43:17.000 260 12715.45 6.22 55158.30 88888.00 2008-09-16 00:43:17.125 260 12715.38 6.22 55158.32 88888.00 2008-09-16 00:43:17.250 260 12715.40 6.22 55158.30 88888.00 2008-09-16 00:43:17.375 260 12715.48 6.28 55158.25 88888.00 2008-09-16 00:43:17.500 260 12715.52 6.28 55158.25 88888.00 2008-09-16 00:43:17.625 260 12715.52 6.28 55158.32 88888.00 2008-09-16 00:43:17.750 260 12715.48 6.20 55158.32 88888.00 2008-09-16 00:43:17.875 260 12715.42 6.17 55158.30 88888.00 2008-09-16 00:43:18.000 260 12715.50 6.30 55158.30 88888.00 2008-09-16 00:43:18.125 260 12715.50 6.33 55158.30 88888.00 2008-09-16 00:43:18.250 260 12715.42 6.28 55158.25 88888.00 2008-09-16 00:43:18.375 260 12715.45 6.25 55158.22 88888.00 2008-09-16 00:43:18.500 260 12715.48 6.22 55158.25 88888.00 2008-09-16 00:43:18.625 260 12715.50 6.28 55158.28 88888.00 2008-09-16 00:43:18.750 260 12715.45 6.28 55158.25 88888.00 2008-09-16 00:43:18.875 260 12715.48 6.25 55158.22 88888.00 2008-09-16 00:43:19.000 260 12715.52 6.25 55158.22 88888.00 2008-09-16 00:43:19.125 260 12715.58 6.22 55158.22 88888.00 2008-09-16 00:43:19.250 260 12715.55 6.25 55158.25 88888.00 2008-09-16 00:43:19.375 260 12715.52 6.25 55158.25 88888.00 2008-09-16 00:43:19.500 260 12715.45 6.28 55158.25 88888.00 2008-09-16 00:43:19.625 260 12715.45 6.28 55158.25 88888.00 2008-09-16 00:43:19.750 260 12715.48 6.30 55158.28 88888.00 2008-09-16 00:43:19.875 260 12715.50 6.35 55158.28 88888.00 2008-09-16 00:43:20.000 260 12715.52 6.38 55158.28 88888.00 2008-09-16 00:43:20.125 260 12715.50 6.30 55158.28 88888.00 2008-09-16 00:43:20.250 260 12715.48 6.33 55158.28 88888.00 2008-09-16 00:43:20.375 260 12715.50 6.35 55158.30 88888.00 2008-09-16 00:43:20.500 260 12715.55 6.38 55158.30 88888.00 2008-09-16 00:43:20.625 260 12715.55 6.30 55158.25 88888.00 2008-09-16 00:43:20.750 260 12715.50 6.30 55158.25 88888.00 2008-09-16 00:43:20.875 260 12715.48 6.35 55158.25 88888.00 2008-09-16 00:43:21.000 260 12715.48 6.35 55158.25 88888.00 2008-09-16 00:43:21.125 260 12715.45 6.35 55158.28 88888.00 2008-09-16 00:43:21.250 260 12715.52 6.40 55158.30 88888.00 2008-09-16 00:43:21.375 260 12715.60 6.38 55158.30 88888.00 2008-09-16 00:43:21.500 260 12715.52 6.35 55158.30 88888.00 2008-09-16 00:43:21.625 260 12715.42 6.38 55158.30 88888.00 2008-09-16 00:43:21.750 260 12715.40 6.35 55158.30 88888.00 2008-09-16 00:43:21.875 260 12715.40 6.33 55158.28 88888.00 2008-09-16 00:43:22.000 260 12715.33 6.28 55158.30 88888.00 2008-09-16 00:43:22.125 260 12715.33 6.33 55158.28 88888.00 2008-09-16 00:43:22.250 260 12715.40 6.38 55158.28 88888.00 2008-09-16 00:43:22.375 260 12715.45 6.42 55158.32 88888.00 2008-09-16 00:43:22.500 260 12715.40 6.35 55158.35 88888.00 2008-09-16 00:43:22.625 260 12715.40 6.35 55158.32 88888.00 2008-09-16 00:43:22.750 260 12715.48 6.40 55158.35 88888.00 2008-09-16 00:43:22.875 260 12715.52 6.38 55158.32 88888.00 2008-09-16 00:43:23.000 260 12715.50 6.40 55158.35 88888.00 2008-09-16 00:43:23.125 260 12715.45 6.40 55158.38 88888.00 2008-09-16 00:43:23.250 260 12715.38 6.33 55158.32 88888.00 2008-09-16 00:43:23.375 260 12715.35 6.35 55158.30 88888.00 2008-09-16 00:43:23.500 260 12715.42 6.40 55158.35 88888.00 2008-09-16 00:43:23.625 260 12715.50 6.35 55158.35 88888.00 2008-09-16 00:43:23.750 260 12715.52 6.38 55158.38 88888.00 2008-09-16 00:43:23.875 260 12715.52 6.42 55158.40 88888.00 2008-09-16 00:43:24.000 260 12715.48 6.40 55158.38 88888.00 2008-09-16 00:43:24.125 260 12715.38 6.33 55158.35 88888.00 2008-09-16 00:43:24.250 260 12715.33 6.33 55158.32 88888.00 2008-09-16 00:43:24.375 260 12715.38 6.38 55158.35 88888.00 2008-09-16 00:43:24.500 260 12715.42 6.38 55158.35 88888.00 2008-09-16 00:43:24.625 260 12715.35 6.38 55158.32 88888.00 2008-09-16 00:43:24.750 260 12715.40 6.40 55158.32 88888.00 2008-09-16 00:43:24.875 260 12715.50 6.47 55158.35 88888.00 2008-09-16 00:43:25.000 260 12715.45 6.40 55158.35 88888.00 2008-09-16 00:43:25.125 260 12715.40 6.35 55158.35 88888.00 2008-09-16 00:43:25.250 260 12715.33 6.35 55158.32 88888.00 2008-09-16 00:43:25.375 260 12715.45 6.40 55158.38 88888.00 2008-09-16 00:43:25.500 260 12715.50 6.40 55158.40 88888.00 2008-09-16 00:43:25.625 260 12715.50 6.38 55158.43 88888.00 2008-09-16 00:43:25.750 260 12715.42 6.38 55158.43 88888.00 2008-09-16 00:43:25.875 260 12715.38 6.38 55158.40 88888.00 2008-09-16 00:43:26.000 260 12715.30 6.35 55158.40 88888.00 2008-09-16 00:43:26.125 260 12715.27 6.33 55158.38 88888.00 2008-09-16 00:43:26.250 260 12715.35 6.38 55158.40 88888.00 2008-09-16 00:43:26.375 260 12715.42 6.38 55158.40 88888.00 2008-09-16 00:43:26.500 260 12715.45 6.42 55158.43 88888.00 2008-09-16 00:43:26.625 260 12715.48 6.45 55158.45 88888.00 2008-09-16 00:43:26.750 260 12715.35 6.40 55158.43 88888.00 2008-09-16 00:43:26.875 260 12715.35 6.33 55158.43 88888.00 2008-09-16 00:43:27.000 260 12715.45 6.35 55158.40 88888.00 2008-09-16 00:43:27.125 260 12715.50 6.40 55158.45 88888.00 2008-09-16 00:43:27.250 260 12715.42 6.38 55158.50 88888.00 2008-09-16 00:43:27.375 260 12715.42 6.42 55158.47 88888.00 2008-09-16 00:43:27.500 260 12715.35 6.40 55158.47 88888.00 2008-09-16 00:43:27.625 260 12715.35 6.42 55158.47 88888.00 2008-09-16 00:43:27.750 260 12715.42 6.38 55158.45 88888.00 2008-09-16 00:43:27.875 260 12715.40 6.35 55158.45 88888.00 2008-09-16 00:43:28.000 260 12715.38 6.38 55158.45 88888.00 2008-09-16 00:43:28.125 260 12715.40 6.38 55158.45 88888.00 2008-09-16 00:43:28.250 260 12715.42 6.40 55158.47 88888.00 2008-09-16 00:43:28.375 260 12715.45 6.47 55158.47 88888.00 2008-09-16 00:43:28.500 260 12715.50 6.45 55158.47 88888.00 2008-09-16 00:43:28.625 260 12715.50 6.40 55158.45 88888.00 2008-09-16 00:43:28.750 260 12715.50 6.35 55158.45 88888.00 2008-09-16 00:43:28.875 260 12715.52 6.40 55158.47 88888.00 2008-09-16 00:43:29.000 260 12715.52 6.42 55158.47 88888.00 2008-09-16 00:43:29.125 260 12715.48 6.38 55158.45 88888.00 2008-09-16 00:43:29.250 260 12715.48 6.42 55158.47 88888.00 2008-09-16 00:43:29.375 260 12715.55 6.47 55158.50 88888.00 2008-09-16 00:43:29.500 260 12715.52 6.47 55158.47 88888.00 2008-09-16 00:43:29.625 260 12715.50 6.47 55158.50 88888.00 2008-09-16 00:43:29.750 260 12715.42 6.45 55158.47 88888.00 2008-09-16 00:43:29.875 260 12715.42 6.47 55158.50 88888.00 2008-09-16 00:43:30.000 260 12715.45 6.47 55158.47 88888.00 2008-09-16 00:43:30.125 260 12715.45 6.42 55158.53 88888.00 2008-09-16 00:43:30.250 260 12715.42 6.33 55158.47 88888.00 2008-09-16 00:43:30.375 260 12715.42 6.33 55158.45 88888.00 2008-09-16 00:43:30.500 260 12715.38 6.40 55158.47 88888.00 2008-09-16 00:43:30.625 260 12715.48 6.42 55158.50 88888.00 2008-09-16 00:43:30.750 260 12715.55 6.45 55158.47 88888.00 2008-09-16 00:43:30.875 260 12715.55 6.50 55158.47 88888.00 2008-09-16 00:43:31.000 260 12715.58 6.50 55158.45 88888.00 2008-09-16 00:43:31.125 260 12715.58 6.47 55158.47 88888.00 2008-09-16 00:43:31.250 260 12715.52 6.42 55158.47 88888.00 2008-09-16 00:43:31.375 260 12715.58 6.45 55158.47 88888.00 2008-09-16 00:43:31.500 260 12715.62 6.50 55158.50 88888.00 2008-09-16 00:43:31.625 260 12715.55 6.45 55158.47 88888.00 2008-09-16 00:43:31.750 260 12715.50 6.40 55158.43 88888.00 2008-09-16 00:43:31.875 260 12715.50 6.40 55158.47 88888.00 2008-09-16 00:43:32.000 260 12715.50 6.40 55158.47 88888.00 2008-09-16 00:43:32.125 260 12715.48 6.42 55158.53 88888.00 2008-09-16 00:43:32.250 260 12715.45 6.42 55158.53 88888.00 2008-09-16 00:43:32.375 260 12715.48 6.45 55158.47 88888.00 2008-09-16 00:43:32.500 260 12715.45 6.47 55158.50 88888.00 2008-09-16 00:43:32.625 260 12715.42 6.40 55158.50 88888.00 2008-09-16 00:43:32.750 260 12715.42 6.35 55158.47 88888.00 2008-09-16 00:43:32.875 260 12715.48 6.42 55158.50 88888.00 2008-09-16 00:43:33.000 260 12715.52 6.50 55158.55 88888.00 2008-09-16 00:43:33.125 260 12715.52 6.47 55158.53 88888.00 2008-09-16 00:43:33.250 260 12715.58 6.47 55158.53 88888.00 2008-09-16 00:43:33.375 260 12715.58 6.50 55158.53 88888.00 2008-09-16 00:43:33.500 260 12715.50 6.50 55158.53 88888.00 2008-09-16 00:43:33.625 260 12715.42 6.47 55158.53 88888.00 2008-09-16 00:43:33.750 260 12715.50 6.50 55158.53 88888.00 2008-09-16 00:43:33.875 260 12715.55 6.47 55158.53 88888.00 2008-09-16 00:43:34.000 260 12715.52 6.45 55158.53 88888.00 2008-09-16 00:43:34.125 260 12715.52 6.45 55158.47 88888.00 2008-09-16 00:43:34.250 260 12715.52 6.42 55158.50 88888.00 2008-09-16 00:43:34.375 260 12715.55 6.40 55158.50 88888.00 2008-09-16 00:43:34.500 260 12715.52 6.47 55158.55 88888.00 2008-09-16 00:43:34.625 260 12715.50 6.47 55158.57 88888.00 2008-09-16 00:43:34.750 260 12715.45 6.50 55158.57 88888.00 2008-09-16 00:43:34.875 260 12715.45 6.50 55158.57 88888.00 2008-09-16 00:43:35.000 260 12715.48 6.47 55158.55 88888.00 2008-09-16 00:43:35.125 260 12715.45 6.47 55158.55 88888.00 2008-09-16 00:43:35.250 260 12715.40 6.42 55158.57 88888.00 2008-09-16 00:43:35.375 260 12715.45 6.45 55158.57 88888.00 2008-09-16 00:43:35.500 260 12715.45 6.47 55158.57 88888.00 2008-09-16 00:43:35.625 260 12715.48 6.45 55158.57 88888.00 2008-09-16 00:43:35.750 260 12715.42 6.42 55158.60 88888.00 2008-09-16 00:43:35.875 260 12715.40 6.45 55158.57 88888.00 2008-09-16 00:43:36.000 260 12715.45 6.47 55158.57 88888.00 2008-09-16 00:43:36.125 260 12715.52 6.47 55158.62 88888.00 2008-09-16 00:43:36.250 260 12715.55 6.47 55158.60 88888.00 2008-09-16 00:43:36.375 260 12715.55 6.47 55158.60 88888.00 2008-09-16 00:43:36.500 260 12715.52 6.47 55158.57 88888.00 2008-09-16 00:43:36.625 260 12715.50 6.45 55158.57 88888.00 2008-09-16 00:43:36.750 260 12715.52 6.50 55158.62 88888.00 2008-09-16 00:43:36.875 260 12715.50 6.53 55158.62 88888.00 2008-09-16 00:43:37.000 260 12715.48 6.50 55158.62 88888.00 2008-09-16 00:43:37.125 260 12715.52 6.55 55158.62 88888.00 2008-09-16 00:43:37.250 260 12715.48 6.53 55158.62 88888.00 2008-09-16 00:43:37.375 260 12715.48 6.45 55158.57 88888.00 2008-09-16 00:43:37.500 260 12715.42 6.45 55158.60 88888.00 2008-09-16 00:43:37.625 260 12715.50 6.47 55158.60 88888.00 2008-09-16 00:43:37.750 260 12715.50 6.47 55158.65 88888.00 2008-09-16 00:43:37.875 260 12715.42 6.50 55158.60 88888.00 2008-09-16 00:43:38.000 260 12715.45 6.47 55158.60 88888.00 2008-09-16 00:43:38.125 260 12715.42 6.42 55158.60 88888.00 2008-09-16 00:43:38.250 260 12715.38 6.50 55158.62 88888.00 2008-09-16 00:43:38.375 260 12715.40 6.47 55158.65 88888.00 2008-09-16 00:43:38.500 260 12715.40 6.47 55158.62 88888.00 2008-09-16 00:43:38.625 260 12715.40 6.45 55158.65 88888.00 2008-09-16 00:43:38.750 260 12715.42 6.50 55158.68 88888.00 2008-09-16 00:43:38.875 260 12715.48 6.53 55158.68 88888.00 2008-09-16 00:43:39.000 260 12715.42 6.50 55158.65 88888.00 2008-09-16 00:43:39.125 260 12715.40 6.47 55158.68 88888.00 2008-09-16 00:43:39.250 260 12715.38 6.42 55158.68 88888.00 2008-09-16 00:43:39.375 260 12715.33 6.42 55158.65 88888.00 2008-09-16 00:43:39.500 260 12715.23 6.42 55158.62 88888.00 2008-09-16 00:43:39.625 260 12715.20 6.42 55158.60 88888.00 2008-09-16 00:43:39.750 260 12715.30 6.42 55158.60 88888.00 2008-09-16 00:43:39.875 260 12715.35 6.42 55158.65 88888.00 2008-09-16 00:43:40.000 260 12715.38 6.42 55158.65 88888.00 2008-09-16 00:43:40.125 260 12715.33 6.45 55158.62 88888.00 2008-09-16 00:43:40.250 260 12715.35 6.42 55158.65 88888.00 2008-09-16 00:43:40.375 260 12715.35 6.40 55158.65 88888.00 2008-09-16 00:43:40.500 260 12715.38 6.40 55158.65 88888.00 2008-09-16 00:43:40.625 260 12715.42 6.38 55158.68 88888.00 2008-09-16 00:43:40.750 260 12715.38 6.38 55158.68 88888.00 2008-09-16 00:43:40.875 260 12715.35 6.40 55158.68 88888.00 2008-09-16 00:43:41.000 260 12715.35 6.40 55158.70 88888.00 2008-09-16 00:43:41.125 260 12715.42 6.38 55158.68 88888.00 2008-09-16 00:43:41.250 260 12715.45 6.40 55158.70 88888.00 2008-09-16 00:43:41.375 260 12715.42 6.42 55158.72 88888.00 2008-09-16 00:43:41.500 260 12715.38 6.42 55158.70 88888.00 2008-09-16 00:43:41.625 260 12715.27 6.40 55158.70 88888.00 2008-09-16 00:43:41.750 260 12715.25 6.35 55158.68 88888.00 2008-09-16 00:43:41.875 260 12715.33 6.35 55158.72 88888.00 2008-09-16 00:43:42.000 260 12715.35 6.35 55158.72 88888.00 2008-09-16 00:43:42.125 260 12715.35 6.30 55158.72 88888.00 2008-09-16 00:43:42.250 260 12715.27 6.28 55158.70 88888.00 2008-09-16 00:43:42.375 260 12715.27 6.28 55158.70 88888.00 2008-09-16 00:43:42.500 260 12715.25 6.33 55158.70 88888.00 2008-09-16 00:43:42.625 260 12715.20 6.28 55158.70 88888.00 2008-09-16 00:43:42.750 260 12715.17 6.28 55158.70 88888.00 2008-09-16 00:43:42.875 260 12715.25 6.30 55158.72 88888.00 2008-09-16 00:43:43.000 260 12715.38 6.38 55158.75 88888.00 2008-09-16 00:43:43.125 260 12715.35 6.35 55158.75 88888.00 2008-09-16 00:43:43.250 260 12715.27 6.30 55158.72 88888.00 2008-09-16 00:43:43.375 260 12715.27 6.38 55158.75 88888.00 2008-09-16 00:43:43.500 260 12715.35 6.33 55158.75 88888.00 2008-09-16 00:43:43.625 260 12715.33 6.28 55158.78 88888.00 2008-09-16 00:43:43.750 260 12715.25 6.30 55158.78 88888.00 2008-09-16 00:43:43.875 260 12715.33 6.38 55158.82 88888.00 2008-09-16 00:43:44.000 260 12715.27 6.38 55158.82 88888.00 2008-09-16 00:43:44.125 260 12715.27 6.35 55158.80 88888.00 2008-09-16 00:43:44.250 260 12715.20 6.30 55158.78 88888.00 2008-09-16 00:43:44.375 260 12715.23 6.33 55158.82 88888.00 2008-09-16 00:43:44.500 260 12715.20 6.30 55158.82 88888.00 2008-09-16 00:43:44.625 260 12715.20 6.30 55158.80 88888.00 2008-09-16 00:43:44.750 260 12715.17 6.25 55158.78 88888.00 2008-09-16 00:43:44.875 260 12715.17 6.28 55158.80 88888.00 2008-09-16 00:43:45.000 260 12715.23 6.33 55158.80 88888.00 2008-09-16 00:43:45.125 260 12715.23 6.30 55158.80 88888.00 2008-09-16 00:43:45.250 260 12715.20 6.28 55158.80 88888.00 2008-09-16 00:43:45.375 260 12715.30 6.30 55158.85 88888.00 2008-09-16 00:43:45.500 260 12715.25 6.33 55158.82 88888.00 2008-09-16 00:43:45.625 260 12715.20 6.28 55158.78 88888.00 2008-09-16 00:43:45.750 260 12715.20 6.28 55158.78 88888.00 2008-09-16 00:43:45.875 260 12715.15 6.28 55158.80 88888.00 2008-09-16 00:43:46.000 260 12715.02 6.20 55158.80 88888.00 2008-09-16 00:43:46.125 260 12715.05 6.25 55158.85 88888.00 2008-09-16 00:43:46.250 260 12715.08 6.28 55158.85 88888.00 2008-09-16 00:43:46.375 260 12715.15 6.22 55158.82 88888.00 2008-09-16 00:43:46.500 260 12715.10 6.22 55158.78 88888.00 2008-09-16 00:43:46.625 260 12715.05 6.20 55158.75 88888.00 2008-09-16 00:43:46.750 260 12715.00 6.20 55158.78 88888.00 2008-09-16 00:43:46.875 260 12715.10 6.22 55158.82 88888.00 2008-09-16 00:43:47.000 260 12715.20 6.28 55158.80 88888.00 2008-09-16 00:43:47.125 260 12715.20 6.25 55158.82 88888.00 2008-09-16 00:43:47.250 260 12715.17 6.20 55158.82 88888.00 2008-09-16 00:43:47.375 260 12715.20 6.25 55158.82 88888.00 2008-09-16 00:43:47.500 260 12715.17 6.25 55158.82 88888.00 2008-09-16 00:43:47.625 260 12715.17 6.22 55158.82 88888.00 2008-09-16 00:43:47.750 260 12715.15 6.25 55158.82 88888.00 2008-09-16 00:43:47.875 260 12715.10 6.25 55158.85 88888.00 2008-09-16 00:43:48.000 260 12715.12 6.22 55158.82 88888.00 2008-09-16 00:43:48.125 260 12715.20 6.25 55158.85 88888.00 2008-09-16 00:43:48.250 260 12715.20 6.20 55158.90 88888.00 2008-09-16 00:43:48.375 260 12715.25 6.30 55158.90 88888.00 2008-09-16 00:43:48.500 260 12715.27 6.33 55158.90 88888.00 2008-09-16 00:43:48.625 260 12715.17 6.28 55158.88 88888.00 2008-09-16 00:43:48.750 260 12715.08 6.22 55158.85 88888.00 2008-09-16 00:43:48.875 260 12715.05 6.20 55158.82 88888.00 2008-09-16 00:43:49.000 260 12715.10 6.20 55158.82 88888.00 2008-09-16 00:43:49.125 260 12715.10 6.25 55158.88 88888.00 2008-09-16 00:43:49.250 260 12715.05 6.22 55158.90 88888.00 2008-09-16 00:43:49.375 260 12715.05 6.25 55158.90 88888.00 2008-09-16 00:43:49.500 260 12715.02 6.30 55158.90 88888.00 2008-09-16 00:43:49.625 260 12715.05 6.22 55158.88 88888.00 2008-09-16 00:43:49.750 260 12715.12 6.22 55158.88 88888.00 2008-09-16 00:43:49.875 260 12715.15 6.25 55158.88 88888.00 2008-09-16 00:43:50.000 260 12715.15 6.28 55158.85 88888.00 2008-09-16 00:43:50.125 260 12715.12 6.28 55158.85 88888.00 2008-09-16 00:43:50.250 260 12715.10 6.20 55158.88 88888.00 2008-09-16 00:43:50.375 260 12715.12 6.22 55158.85 88888.00 2008-09-16 00:43:50.500 260 12715.17 6.25 55158.88 88888.00 2008-09-16 00:43:50.625 260 12715.17 6.25 55158.85 88888.00 2008-09-16 00:43:50.750 260 12715.12 6.20 55158.85 88888.00 2008-09-16 00:43:50.875 260 12715.12 6.17 55158.82 88888.00 2008-09-16 00:43:51.000 260 12715.12 6.20 55158.82 88888.00 2008-09-16 00:43:51.125 260 12715.17 6.25 55158.85 88888.00 2008-09-16 00:43:51.250 260 12715.17 6.22 55158.85 88888.00 2008-09-16 00:43:51.375 260 12715.17 6.30 55158.90 88888.00 2008-09-16 00:43:51.500 260 12715.17 6.33 55158.90 88888.00 2008-09-16 00:43:51.625 260 12715.15 6.33 55158.88 88888.00 2008-09-16 00:43:51.750 260 12715.15 6.33 55158.88 88888.00 2008-09-16 00:43:51.875 260 12715.17 6.33 55158.88 88888.00 2008-09-16 00:43:52.000 260 12715.12 6.28 55158.85 88888.00 2008-09-16 00:43:52.125 260 12715.10 6.25 55158.90 88888.00 2008-09-16 00:43:52.250 260 12715.12 6.33 55158.95 88888.00 2008-09-16 00:43:52.375 260 12715.15 6.35 55158.95 88888.00 2008-09-16 00:43:52.500 260 12715.20 6.35 55158.95 88888.00 2008-09-16 00:43:52.625 260 12715.20 6.30 55158.90 88888.00 2008-09-16 00:43:52.750 260 12715.20 6.33 55158.90 88888.00 2008-09-16 00:43:52.875 260 12715.17 6.38 55158.93 88888.00 2008-09-16 00:43:53.000 260 12715.17 6.40 55158.95 88888.00 2008-09-16 00:43:53.125 260 12715.15 6.38 55158.93 88888.00 2008-09-16 00:43:53.250 260 12715.12 6.30 55158.88 88888.00 2008-09-16 00:43:53.375 260 12715.12 6.33 55158.85 88888.00 2008-09-16 00:43:53.500 260 12715.20 6.38 55158.82 88888.00 2008-09-16 00:43:53.625 260 12715.25 6.38 55158.88 88888.00 2008-09-16 00:43:53.750 260 12715.30 6.40 55158.88 88888.00 2008-09-16 00:43:53.875 260 12715.30 6.38 55158.85 88888.00 2008-09-16 00:43:54.000 260 12715.38 6.42 55158.85 88888.00 2008-09-16 00:43:54.125 260 12715.42 6.42 55158.88 88888.00 2008-09-16 00:43:54.250 260 12715.35 6.38 55158.88 88888.00 2008-09-16 00:43:54.375 260 12715.40 6.38 55158.88 88888.00 2008-09-16 00:43:54.500 260 12715.35 6.38 55158.85 88888.00 2008-09-16 00:43:54.625 260 12715.35 6.40 55158.85 88888.00 2008-09-16 00:43:54.750 260 12715.27 6.33 55158.82 88888.00 2008-09-16 00:43:54.875 260 12715.27 6.40 55158.80 88888.00 2008-09-16 00:43:55.000 260 12715.33 6.40 55158.82 88888.00 2008-09-16 00:43:55.125 260 12715.40 6.45 55158.88 88888.00 2008-09-16 00:43:55.250 260 12715.40 6.40 55158.90 88888.00 2008-09-16 00:43:55.375 260 12715.35 6.38 55158.90 88888.00 2008-09-16 00:43:55.500 260 12715.30 6.40 55158.88 88888.00 2008-09-16 00:43:55.625 260 12715.35 6.45 55158.90 88888.00 2008-09-16 00:43:55.750 260 12715.40 6.45 55158.90 88888.00 2008-09-16 00:43:55.875 260 12715.35 6.42 55158.93 88888.00 2008-09-16 00:43:56.000 260 12715.33 6.45 55158.90 88888.00 2008-09-16 00:43:56.125 260 12715.40 6.45 55158.90 88888.00 2008-09-16 00:43:56.250 260 12715.30 6.40 55158.93 88888.00 2008-09-16 00:43:56.375 260 12715.30 6.45 55158.93 88888.00 2008-09-16 00:43:56.500 260 12715.35 6.50 55158.93 88888.00 2008-09-16 00:43:56.625 260 12715.35 6.50 55158.90 88888.00 2008-09-16 00:43:56.750 260 12715.38 6.47 55158.88 88888.00 2008-09-16 00:43:56.875 260 12715.38 6.45 55158.88 88888.00 2008-09-16 00:43:57.000 260 12715.42 6.50 55158.85 88888.00 2008-09-16 00:43:57.125 260 12715.42 6.58 55158.90 88888.00 2008-09-16 00:43:57.250 260 12715.42 6.53 55158.88 88888.00 2008-09-16 00:43:57.375 260 12715.35 6.42 55158.85 88888.00 2008-09-16 00:43:57.500 260 12715.38 6.47 55158.90 88888.00 2008-09-16 00:43:57.625 260 12715.38 6.50 55158.88 88888.00 2008-09-16 00:43:57.750 260 12715.30 6.45 55158.85 88888.00 2008-09-16 00:43:57.875 260 12715.27 6.47 55158.85 88888.00 2008-09-16 00:43:58.000 260 12715.38 6.53 55158.88 88888.00 2008-09-16 00:43:58.125 260 12715.35 6.53 55158.90 88888.00 2008-09-16 00:43:58.250 260 12715.30 6.53 55158.88 88888.00 2008-09-16 00:43:58.375 260 12715.33 6.58 55158.88 88888.00 2008-09-16 00:43:58.500 260 12715.40 6.55 55158.88 88888.00 2008-09-16 00:43:58.625 260 12715.38 6.53 55158.88 88888.00 2008-09-16 00:43:58.750 260 12715.38 6.53 55158.90 88888.00 2008-09-16 00:43:58.875 260 12715.40 6.58 55158.90 88888.00 2008-09-16 00:43:59.000 260 12715.40 6.62 55158.88 88888.00 2008-09-16 00:43:59.125 260 12715.45 6.62 55158.90 88888.00 2008-09-16 00:43:59.250 260 12715.48 6.58 55158.88 88888.00 2008-09-16 00:43:59.375 260 12715.45 6.60 55158.90 88888.00 2008-09-16 00:43:59.500 260 12715.40 6.60 55158.90 88888.00 2008-09-16 00:43:59.625 260 12715.35 6.58 55158.90 88888.00 2008-09-16 00:43:59.750 260 12715.33 6.55 55158.88 88888.00 2008-09-16 00:43:59.875 260 12715.35 6.53 55158.85 88888.00 2008-09-16 00:44:00.000 260 12715.40 6.62 55158.90 88888.00 2008-09-16 00:44:00.125 260 12715.42 6.65 55158.90 88888.00 2008-09-16 00:44:00.250 260 12715.40 6.60 55158.90 88888.00 2008-09-16 00:44:00.375 260 12715.45 6.60 55158.88 88888.00 2008-09-16 00:44:00.500 260 12715.50 6.60 55158.85 88888.00 2008-09-16 00:44:00.625 260 12715.45 6.62 55158.85 88888.00 2008-09-16 00:44:00.750 260 12715.38 6.60 55158.85 88888.00 2008-09-16 00:44:00.875 260 12715.40 6.67 55158.85 88888.00 2008-09-16 00:44:01.000 260 12715.40 6.62 55158.85 88888.00 2008-09-16 00:44:01.125 260 12715.27 6.58 55158.80 88888.00 2008-09-16 00:44:01.250 260 12715.30 6.65 55158.82 88888.00 2008-09-16 00:44:01.375 260 12715.35 6.65 55158.85 88888.00 2008-09-16 00:44:01.500 260 12715.30 6.60 55158.82 88888.00 2008-09-16 00:44:01.625 260 12715.33 6.62 55158.82 88888.00 2008-09-16 00:44:01.750 260 12715.35 6.67 55158.85 88888.00 2008-09-16 00:44:01.875 260 12715.35 6.67 55158.82 88888.00 2008-09-16 00:44:02.000 260 12715.33 6.62 55158.80 88888.00 2008-09-16 00:44:02.125 260 12715.38 6.65 55158.80 88888.00 2008-09-16 00:44:02.250 260 12715.38 6.65 55158.85 88888.00 2008-09-16 00:44:02.375 260 12715.42 6.72 55158.88 88888.00 2008-09-16 00:44:02.500 260 12715.45 6.75 55158.85 88888.00 2008-09-16 00:44:02.625 260 12715.38 6.65 55158.82 88888.00 2008-09-16 00:44:02.750 260 12715.33 6.62 55158.85 88888.00 2008-09-16 00:44:02.875 260 12715.38 6.67 55158.85 88888.00 2008-09-16 00:44:03.000 260 12715.38 6.67 55158.85 88888.00 2008-09-16 00:44:03.125 260 12715.30 6.70 55158.88 88888.00 2008-09-16 00:44:03.250 260 12715.25 6.67 55158.90 88888.00 2008-09-16 00:44:03.375 260 12715.27 6.67 55158.90 88888.00 2008-09-16 00:44:03.500 260 12715.17 6.72 55158.90 88888.00 2008-09-16 00:44:03.625 260 12715.20 6.72 55158.88 88888.00 2008-09-16 00:44:03.750 260 12715.27 6.70 55158.88 88888.00 2008-09-16 00:44:03.875 260 12715.25 6.67 55158.88 88888.00 2008-09-16 00:44:04.000 260 12715.30 6.72 55158.90 88888.00 2008-09-16 00:44:04.125 260 12715.30 6.75 55158.93 88888.00 2008-09-16 00:44:04.250 260 12715.30 6.72 55158.90 88888.00 2008-09-16 00:44:04.375 260 12715.33 6.75 55158.93 88888.00 2008-09-16 00:44:04.500 260 12715.25 6.78 55158.95 88888.00 2008-09-16 00:44:04.625 260 12715.23 6.80 55158.95 88888.00 2008-09-16 00:44:04.750 260 12715.23 6.85 55158.95 88888.00 2008-09-16 00:44:04.875 260 12715.30 6.88 55158.93 88888.00 2008-09-16 00:44:05.000 260 12715.35 6.83 55158.85 88888.00 2008-09-16 00:44:05.125 260 12715.30 6.83 55158.88 88888.00 2008-09-16 00:44:05.250 260 12715.23 6.83 55158.90 88888.00 2008-09-16 00:44:05.375 260 12715.23 6.83 55158.88 88888.00 2008-09-16 00:44:05.500 260 12715.20 6.85 55158.88 88888.00 2008-09-16 00:44:05.625 260 12715.20 6.88 55158.88 88888.00 2008-09-16 00:44:05.750 260 12715.23 6.95 55158.90 88888.00 2008-09-16 00:44:05.875 260 12715.23 6.92 55158.90 88888.00 2008-09-16 00:44:06.000 260 12715.20 6.88 55158.88 88888.00 2008-09-16 00:44:06.125 260 12715.27 6.90 55158.90 88888.00 2008-09-16 00:44:06.250 260 12715.25 6.88 55158.93 88888.00 2008-09-16 00:44:06.375 260 12715.25 6.85 55158.88 88888.00 2008-09-16 00:44:06.500 260 12715.25 6.85 55158.93 88888.00 2008-09-16 00:44:06.625 260 12715.23 6.90 55158.95 88888.00 2008-09-16 00:44:06.750 260 12715.20 6.90 55158.93 88888.00 2008-09-16 00:44:06.875 260 12715.15 6.90 55158.88 88888.00 2008-09-16 00:44:07.000 260 12715.15 6.90 55158.90 88888.00 2008-09-16 00:44:07.125 260 12715.10 6.85 55158.88 88888.00 2008-09-16 00:44:07.250 260 12715.05 6.83 55158.85 88888.00 2008-09-16 00:44:07.375 260 12715.12 6.90 55158.88 88888.00 2008-09-16 00:44:07.500 260 12715.20 6.90 55158.90 88888.00 2008-09-16 00:44:07.625 260 12715.17 6.88 55158.93 88888.00 2008-09-16 00:44:07.750 260 12715.12 6.92 55158.95 88888.00 2008-09-16 00:44:07.875 260 12715.08 6.97 55158.90 88888.00 2008-09-16 00:44:08.000 260 12715.08 6.95 55158.90 88888.00 2008-09-16 00:44:08.125 260 12715.12 6.90 55158.93 88888.00 2008-09-16 00:44:08.250 260 12715.12 6.92 55158.95 88888.00 2008-09-16 00:44:08.375 260 12715.15 6.92 55158.97 88888.00 2008-09-16 00:44:08.500 260 12715.05 6.92 55158.95 88888.00 2008-09-16 00:44:08.625 260 12715.00 6.92 55158.97 88888.00 2008-09-16 00:44:08.750 260 12715.10 6.92 55158.97 88888.00 2008-09-16 00:44:08.875 260 12715.15 6.95 55158.95 88888.00 2008-09-16 00:44:09.000 260 12715.15 6.97 55158.95 88888.00 2008-09-16 00:44:09.125 260 12715.08 6.95 55158.93 88888.00 2008-09-16 00:44:09.250 260 12715.02 6.97 55158.95 88888.00 2008-09-16 00:44:09.375 260 12715.08 7.00 55158.95 88888.00 2008-09-16 00:44:09.500 260 12715.10 7.00 55158.95 88888.00 2008-09-16 00:44:09.625 260 12715.10 6.97 55158.93 88888.00 2008-09-16 00:44:09.750 260 12715.00 6.97 55158.93 88888.00 2008-09-16 00:44:09.875 260 12714.98 6.97 55158.93 88888.00 2008-09-16 00:44:10.000 260 12715.02 6.97 55158.88 88888.00 2008-09-16 00:44:10.125 260 12715.00 7.00 55158.93 88888.00 2008-09-16 00:44:10.250 260 12715.02 7.03 55158.93 88888.00 2008-09-16 00:44:10.375 260 12715.05 7.03 55158.93 88888.00 2008-09-16 00:44:10.500 260 12715.02 7.08 55158.93 88888.00 2008-09-16 00:44:10.625 260 12715.02 7.05 55158.93 88888.00 2008-09-16 00:44:10.750 260 12715.00 7.08 55158.95 88888.00 2008-09-16 00:44:10.875 260 12714.90 7.03 55158.95 88888.00 2008-09-16 00:44:11.000 260 12714.92 7.03 55158.90 88888.00 2008-09-16 00:44:11.125 260 12714.95 7.12 55158.95 88888.00 2008-09-16 00:44:11.250 260 12714.95 7.12 55158.97 88888.00 2008-09-16 00:44:11.375 260 12714.90 7.08 55158.95 88888.00 2008-09-16 00:44:11.500 260 12714.88 7.08 55158.93 88888.00 2008-09-16 00:44:11.625 260 12714.90 7.10 55158.97 88888.00 2008-09-16 00:44:11.750 260 12714.90 7.08 55158.95 88888.00 2008-09-16 00:44:11.875 260 12714.83 7.10 55158.97 88888.00 2008-09-16 00:44:12.000 260 12714.88 7.17 55158.97 88888.00 2008-09-16 00:44:12.125 260 12714.83 7.10 55158.97 88888.00 2008-09-16 00:44:12.250 260 12714.77 7.03 55158.95 88888.00 2008-09-16 00:44:12.375 260 12714.85 7.05 55158.95 88888.00 2008-09-16 00:44:12.500 260 12714.90 7.15 55159.00 88888.00 2008-09-16 00:44:12.625 260 12714.92 7.15 55159.00 88888.00 2008-09-16 00:44:12.750 260 12714.88 7.10 55158.97 88888.00 2008-09-16 00:44:12.875 260 12714.85 7.05 55158.95 88888.00 2008-09-16 00:44:13.000 260 12714.80 7.05 55158.93 88888.00 2008-09-16 00:44:13.125 260 12714.80 7.10 55158.97 88888.00 2008-09-16 00:44:13.250 260 12714.88 7.12 55159.00 88888.00 2008-09-16 00:44:13.375 260 12714.90 7.17 55159.00 88888.00 2008-09-16 00:44:13.500 260 12714.90 7.20 55159.03 88888.00 2008-09-16 00:44:13.625 260 12714.83 7.20 55159.05 88888.00 2008-09-16 00:44:13.750 260 12714.75 7.15 55159.00 88888.00 2008-09-16 00:44:13.875 260 12714.80 7.12 55159.03 88888.00 2008-09-16 00:44:14.000 260 12714.85 7.12 55159.00 88888.00 2008-09-16 00:44:14.125 260 12714.85 7.15 55159.03 88888.00 2008-09-16 00:44:14.250 260 12714.80 7.17 55159.03 88888.00 2008-09-16 00:44:14.375 260 12714.75 7.15 55159.00 88888.00 2008-09-16 00:44:14.500 260 12714.70 7.12 55159.00 88888.00 2008-09-16 00:44:14.625 260 12714.73 7.15 55159.00 88888.00 2008-09-16 00:44:14.750 260 12714.77 7.15 55159.00 88888.00 2008-09-16 00:44:14.875 260 12714.75 7.15 55158.97 88888.00 2008-09-16 00:44:15.000 260 12714.67 7.10 55159.00 88888.00 2008-09-16 00:44:15.125 260 12714.67 7.12 55159.05 88888.00 2008-09-16 00:44:15.250 260 12714.73 7.17 55159.05 88888.00 2008-09-16 00:44:15.375 260 12714.70 7.20 55159.05 88888.00 2008-09-16 00:44:15.500 260 12714.73 7.22 55159.00 88888.00 2008-09-16 00:44:15.625 260 12714.67 7.15 55159.03 88888.00 2008-09-16 00:44:15.750 260 12714.62 7.12 55158.97 88888.00 2008-09-16 00:44:15.875 260 12714.73 7.15 55159.00 88888.00 2008-09-16 00:44:16.000 260 12714.67 7.22 55159.00 88888.00 2008-09-16 00:44:16.125 260 12714.62 7.22 55159.05 88888.00 2008-09-16 00:44:16.250 260 12714.62 7.20 55159.05 88888.00 2008-09-16 00:44:16.375 260 12714.65 7.17 55159.05 88888.00 2008-09-16 00:44:16.500 260 12714.67 7.17 55159.07 88888.00 2008-09-16 00:44:16.625 260 12714.65 7.22 55159.07 88888.00 2008-09-16 00:44:16.750 260 12714.70 7.22 55159.05 88888.00 2008-09-16 00:44:16.875 260 12714.73 7.17 55159.05 88888.00 2008-09-16 00:44:17.000 260 12714.70 7.25 55159.05 88888.00 2008-09-16 00:44:17.125 260 12714.65 7.28 55159.05 88888.00 2008-09-16 00:44:17.250 260 12714.67 7.25 55159.05 88888.00 2008-09-16 00:44:17.375 260 12714.65 7.17 55159.05 88888.00 2008-09-16 00:44:17.500 260 12714.60 7.15 55159.05 88888.00 2008-09-16 00:44:17.625 260 12714.60 7.20 55159.07 88888.00 2008-09-16 00:44:17.750 260 12714.65 7.28 55159.12 88888.00 2008-09-16 00:44:17.875 260 12714.58 7.17 55159.10 88888.00 2008-09-16 00:44:18.000 260 12714.60 7.17 55159.05 88888.00 2008-09-16 00:44:18.125 260 12714.58 7.17 55159.05 88888.00 2008-09-16 00:44:18.250 260 12714.62 7.20 55159.07 88888.00 2008-09-16 00:44:18.375 260 12714.62 7.20 55159.07 88888.00 2008-09-16 00:44:18.500 260 12714.55 7.17 55159.07 88888.00 2008-09-16 00:44:18.625 260 12714.55 7.15 55159.05 88888.00 2008-09-16 00:44:18.750 260 12714.60 7.17 55159.07 88888.00 2008-09-16 00:44:18.875 260 12714.65 7.12 55159.05 88888.00 2008-09-16 00:44:19.000 260 12714.65 7.15 55159.05 88888.00 2008-09-16 00:44:19.125 260 12714.60 7.20 55159.07 88888.00 2008-09-16 00:44:19.250 260 12714.58 7.15 55159.07 88888.00 2008-09-16 00:44:19.375 260 12714.52 7.15 55159.07 88888.00 2008-09-16 00:44:19.500 260 12714.50 7.17 55159.07 88888.00 2008-09-16 00:44:19.625 260 12714.52 7.20 55159.10 88888.00 2008-09-16 00:44:19.750 260 12714.58 7.20 55159.10 88888.00 2008-09-16 00:44:19.875 260 12714.55 7.15 55159.05 88888.00 2008-09-16 00:44:20.000 260 12714.58 7.17 55159.05 88888.00 2008-09-16 00:44:20.125 260 12714.65 7.20 55159.07 88888.00 2008-09-16 00:44:20.250 260 12714.65 7.17 55159.07 88888.00 2008-09-16 00:44:20.375 260 12714.65 7.15 55159.07 88888.00 2008-09-16 00:44:20.500 260 12714.60 7.17 55159.07 88888.00 2008-09-16 00:44:20.625 260 12714.58 7.17 55159.10 88888.00 2008-09-16 00:44:20.750 260 12714.60 7.22 55159.10 88888.00 2008-09-16 00:44:20.875 260 12714.60 7.20 55159.05 88888.00 2008-09-16 00:44:21.000 260 12714.55 7.12 55159.05 88888.00 2008-09-16 00:44:21.125 260 12714.55 7.20 55159.07 88888.00 2008-09-16 00:44:21.250 260 12714.52 7.22 55159.10 88888.00 2008-09-16 00:44:21.375 260 12714.58 7.17 55159.10 88888.00 2008-09-16 00:44:21.500 260 12714.65 7.15 55159.12 88888.00 2008-09-16 00:44:21.625 260 12714.62 7.15 55159.05 88888.00 2008-09-16 00:44:21.750 260 12714.58 7.08 55159.05 88888.00 2008-09-16 00:44:21.875 260 12714.58 7.08 55159.05 88888.00 2008-09-16 00:44:22.000 260 12714.58 7.15 55159.05 88888.00 2008-09-16 00:44:22.125 260 12714.60 7.12 55159.07 88888.00 2008-09-16 00:44:22.250 260 12714.60 7.10 55159.07 88888.00 2008-09-16 00:44:22.375 260 12714.65 7.15 55159.07 88888.00 2008-09-16 00:44:22.500 260 12714.67 7.20 55159.10 88888.00 2008-09-16 00:44:22.625 260 12714.60 7.15 55159.10 88888.00 2008-09-16 00:44:22.750 260 12714.52 7.10 55159.07 88888.00 2008-09-16 00:44:22.875 260 12714.55 7.12 55159.07 88888.00 2008-09-16 00:44:23.000 260 12714.55 7.17 55159.07 88888.00 2008-09-16 00:44:23.125 260 12714.58 7.15 55159.05 88888.00 2008-09-16 00:44:23.250 260 12714.55 7.12 55159.10 88888.00 2008-09-16 00:44:23.375 260 12714.58 7.15 55159.15 88888.00 2008-09-16 00:44:23.500 260 12714.62 7.10 55159.12 88888.00 2008-09-16 00:44:23.625 260 12714.60 7.10 55159.10 88888.00 2008-09-16 00:44:23.750 260 12714.55 7.10 55159.10 88888.00 2008-09-16 00:44:23.875 260 12714.52 7.12 55159.10 88888.00 2008-09-16 00:44:24.000 260 12714.62 7.22 55159.10 88888.00 2008-09-16 00:44:24.125 260 12714.58 7.15 55159.07 88888.00 2008-09-16 00:44:24.250 260 12714.52 7.08 55159.10 88888.00 2008-09-16 00:44:24.375 260 12714.55 7.12 55159.12 88888.00 2008-09-16 00:44:24.500 260 12714.52 7.15 55159.10 88888.00 2008-09-16 00:44:24.625 260 12714.50 7.12 55159.07 88888.00 2008-09-16 00:44:24.750 260 12714.52 7.12 55159.05 88888.00 2008-09-16 00:44:24.875 260 12714.52 7.05 55159.05 88888.00 2008-09-16 00:44:25.000 260 12714.55 7.08 55159.05 88888.00 2008-09-16 00:44:25.125 260 12714.60 7.12 55159.05 88888.00 2008-09-16 00:44:25.250 260 12714.60 7.12 55159.05 88888.00 2008-09-16 00:44:25.375 260 12714.58 7.08 55159.05 88888.00 2008-09-16 00:44:25.500 260 12714.65 7.12 55159.10 88888.00 2008-09-16 00:44:25.625 260 12714.67 7.10 55159.07 88888.00 2008-09-16 00:44:25.750 260 12714.67 7.03 55159.05 88888.00 2008-09-16 00:44:25.875 260 12714.75 7.05 55159.05 88888.00 2008-09-16 00:44:26.000 260 12714.77 7.08 55159.07 88888.00 2008-09-16 00:44:26.125 260 12714.75 7.12 55159.10 88888.00 2008-09-16 00:44:26.250 260 12714.80 7.15 55159.10 88888.00 2008-09-16 00:44:26.375 260 12714.77 7.12 55159.07 88888.00 2008-09-16 00:44:26.500 260 12714.70 7.12 55159.05 88888.00 2008-09-16 00:44:26.625 260 12714.73 7.15 55159.07 88888.00 2008-09-16 00:44:26.750 260 12714.70 7.10 55159.07 88888.00 2008-09-16 00:44:26.875 260 12714.67 7.15 55159.05 88888.00 2008-09-16 00:44:27.000 260 12714.73 7.12 55159.05 88888.00 2008-09-16 00:44:27.125 260 12714.70 7.10 55159.05 88888.00 2008-09-16 00:44:27.250 260 12714.75 7.15 55159.07 88888.00 2008-09-16 00:44:27.375 260 12714.75 7.15 55159.07 88888.00 2008-09-16 00:44:27.500 260 12714.73 7.10 55159.03 88888.00 2008-09-16 00:44:27.625 260 12714.73 7.05 55159.00 88888.00 2008-09-16 00:44:27.750 260 12714.73 7.08 55159.05 88888.00 2008-09-16 00:44:27.875 260 12714.77 7.12 55159.05 88888.00 2008-09-16 00:44:28.000 260 12714.77 7.12 55159.03 88888.00 2008-09-16 00:44:28.125 260 12714.83 7.15 55159.07 88888.00 2008-09-16 00:44:28.250 260 12714.88 7.20 55159.07 88888.00 2008-09-16 00:44:28.375 260 12714.80 7.22 55159.07 88888.00 2008-09-16 00:44:28.500 260 12714.77 7.17 55159.10 88888.00 2008-09-16 00:44:28.625 260 12714.85 7.22 55159.12 88888.00 2008-09-16 00:44:28.750 260 12714.92 7.22 55159.10 88888.00 2008-09-16 00:44:28.875 260 12714.88 7.20 55159.10 88888.00 2008-09-16 00:44:29.000 260 12714.85 7.17 55159.10 88888.00 2008-09-16 00:44:29.125 260 12714.92 7.20 55159.07 88888.00 2008-09-16 00:44:29.250 260 12714.98 7.20 55159.07 88888.00 2008-09-16 00:44:29.375 260 12714.95 7.17 55159.05 88888.00 2008-09-16 00:44:29.500 260 12714.90 7.15 55159.03 88888.00 2008-09-16 00:44:29.625 260 12714.95 7.17 55159.03 88888.00 2008-09-16 00:44:29.750 260 12714.95 7.20 55159.03 88888.00 2008-09-16 00:44:29.875 260 12714.98 7.20 55159.03 88888.00 2008-09-16 00:44:30.000 260 12715.02 7.28 55159.07 88888.00 2008-09-16 00:44:30.125 260 12714.98 7.25 55159.07 88888.00 2008-09-16 00:44:30.250 260 12714.85 7.20 55159.05 88888.00 2008-09-16 00:44:30.375 260 12714.85 7.25 55159.05 88888.00 2008-09-16 00:44:30.500 260 12714.90 7.20 55159.03 88888.00 2008-09-16 00:44:30.625 260 12714.92 7.22 55159.00 88888.00 2008-09-16 00:44:30.750 260 12714.98 7.22 55159.00 88888.00 2008-09-16 00:44:30.875 260 12714.95 7.22 55159.00 88888.00 2008-09-16 00:44:31.000 260 12714.88 7.20 55159.00 88888.00 2008-09-16 00:44:31.125 260 12714.85 7.22 55158.97 88888.00 2008-09-16 00:44:31.250 260 12714.98 7.30 55159.05 88888.00 2008-09-16 00:44:31.375 260 12715.02 7.30 55159.05 88888.00 2008-09-16 00:44:31.500 260 12715.00 7.35 55159.07 88888.00 2008-09-16 00:44:31.625 260 12715.02 7.35 55159.05 88888.00 2008-09-16 00:44:31.750 260 12715.08 7.30 55159.05 88888.00 2008-09-16 00:44:31.875 260 12715.12 7.28 55159.07 88888.00 2008-09-16 00:44:32.000 260 12715.08 7.28 55159.07 88888.00 2008-09-16 00:44:32.125 260 12714.98 7.33 55159.03 88888.00 2008-09-16 00:44:32.250 260 12714.98 7.33 55159.00 88888.00 2008-09-16 00:44:32.375 260 12715.08 7.33 55159.05 88888.00 2008-09-16 00:44:32.500 260 12715.05 7.35 55159.03 88888.00 2008-09-16 00:44:32.625 260 12715.08 7.40 55159.05 88888.00 2008-09-16 00:44:32.750 260 12715.08 7.42 55159.05 88888.00 2008-09-16 00:44:32.875 260 12715.08 7.35 55159.07 88888.00 2008-09-16 00:44:33.000 260 12715.05 7.38 55159.07 88888.00 2008-09-16 00:44:33.125 260 12715.05 7.38 55159.07 88888.00 2008-09-16 00:44:33.250 260 12715.02 7.40 55159.07 88888.00 2008-09-16 00:44:33.375 260 12715.05 7.40 55159.05 88888.00 2008-09-16 00:44:33.500 260 12715.00 7.38 55159.03 88888.00 2008-09-16 00:44:33.625 260 12715.02 7.38 55159.03 88888.00 2008-09-16 00:44:33.750 260 12715.05 7.42 55159.05 88888.00 2008-09-16 00:44:33.875 260 12715.02 7.50 55159.05 88888.00 2008-09-16 00:44:34.000 260 12715.00 7.45 55159.03 88888.00 2008-09-16 00:44:34.125 260 12715.02 7.45 55159.07 88888.00 2008-09-16 00:44:34.250 260 12715.02 7.45 55159.05 88888.00 2008-09-16 00:44:34.375 260 12715.05 7.47 55159.03 88888.00 2008-09-16 00:44:34.500 260 12715.05 7.45 55159.03 88888.00 2008-09-16 00:44:34.625 260 12715.08 7.53 55159.03 88888.00 2008-09-16 00:44:34.750 260 12715.05 7.45 55159.05 88888.00 2008-09-16 00:44:34.875 260 12715.12 7.50 55159.10 88888.00 2008-09-16 00:44:35.000 260 12715.15 7.55 55159.10 88888.00 2008-09-16 00:44:35.125 260 12715.00 7.45 55159.07 88888.00 2008-09-16 00:44:35.250 260 12714.98 7.45 55159.07 88888.00 2008-09-16 00:44:35.375 260 12715.00 7.47 55159.07 88888.00 2008-09-16 00:44:35.500 260 12715.00 7.50 55159.07 88888.00 2008-09-16 00:44:35.625 260 12715.02 7.50 55159.10 88888.00 2008-09-16 00:44:35.750 260 12715.00 7.55 55159.10 88888.00 2008-09-16 00:44:35.875 260 12715.00 7.47 55159.07 88888.00 2008-09-16 00:44:36.000 260 12715.00 7.50 55159.07 88888.00 2008-09-16 00:44:36.125 260 12715.02 7.55 55159.12 88888.00 2008-09-16 00:44:36.250 260 12715.05 7.55 55159.10 88888.00 2008-09-16 00:44:36.375 260 12715.10 7.55 55159.07 88888.00 2008-09-16 00:44:36.500 260 12715.10 7.55 55159.10 88888.00 2008-09-16 00:44:36.625 260 12715.00 7.53 55159.05 88888.00 2008-09-16 00:44:36.750 260 12714.98 7.50 55159.07 88888.00 2008-09-16 00:44:36.875 260 12715.02 7.58 55159.18 88888.00 2008-09-16 00:44:37.000 260 12715.00 7.60 55159.15 88888.00 2008-09-16 00:44:37.125 260 12714.98 7.55 55159.12 88888.00 2008-09-16 00:44:37.250 260 12715.00 7.58 55159.12 88888.00 2008-09-16 00:44:37.375 260 12714.98 7.58 55159.12 88888.00 2008-09-16 00:44:37.500 260 12714.90 7.55 55159.12 88888.00 2008-09-16 00:44:37.625 260 12714.92 7.60 55159.12 88888.00 2008-09-16 00:44:37.750 260 12715.08 7.67 55159.15 88888.00 2008-09-16 00:44:37.875 260 12715.05 7.60 55159.12 88888.00 2008-09-16 00:44:38.000 260 12714.95 7.60 55159.10 88888.00 2008-09-16 00:44:38.125 260 12714.95 7.65 55159.12 88888.00 2008-09-16 00:44:38.250 260 12714.90 7.67 55159.15 88888.00 2008-09-16 00:44:38.375 260 12714.83 7.60 55159.10 88888.00 2008-09-16 00:44:38.500 260 12714.80 7.62 55159.10 88888.00 2008-09-16 00:44:38.625 260 12714.90 7.70 55159.12 88888.00 2008-09-16 00:44:38.750 260 12714.90 7.70 55159.12 88888.00 2008-09-16 00:44:38.875 260 12714.83 7.65 55159.12 88888.00 2008-09-16 00:44:39.000 260 12714.73 7.62 55159.12 88888.00 2008-09-16 00:44:39.125 260 12714.75 7.62 55159.15 88888.00 2008-09-16 00:44:39.250 260 12714.85 7.67 55159.15 88888.00 2008-09-16 00:44:39.375 260 12714.85 7.70 55159.15 88888.00 2008-09-16 00:44:39.500 260 12714.83 7.67 55159.20 88888.00 2008-09-16 00:44:39.625 260 12714.88 7.78 55159.20 88888.00 2008-09-16 00:44:39.750 260 12714.83 7.75 55159.15 88888.00 2008-09-16 00:44:39.875 260 12714.80 7.70 55159.15 88888.00 2008-09-16 00:44:40.000 260 12714.88 7.72 55159.18 88888.00 2008-09-16 00:44:40.125 260 12714.83 7.72 55159.15 88888.00 2008-09-16 00:44:40.250 260 12714.75 7.70 55159.15 88888.00 2008-09-16 00:44:40.375 260 12714.77 7.72 55159.15 88888.00 2008-09-16 00:44:40.500 260 12714.80 7.75 55159.18 88888.00 2008-09-16 00:44:40.625 260 12714.75 7.72 55159.15 88888.00 2008-09-16 00:44:40.750 260 12714.73 7.70 55159.15 88888.00 2008-09-16 00:44:40.875 260 12714.70 7.72 55159.15 88888.00 2008-09-16 00:44:41.000 260 12714.70 7.70 55159.15 88888.00 2008-09-16 00:44:41.125 260 12714.77 7.78 55159.20 88888.00 2008-09-16 00:44:41.250 260 12714.75 7.78 55159.15 88888.00 2008-09-16 00:44:41.375 260 12714.77 7.83 55159.15 88888.00 2008-09-16 00:44:41.500 260 12714.77 7.83 55159.15 88888.00 2008-09-16 00:44:41.625 260 12714.80 7.80 55159.15 88888.00 2008-09-16 00:44:41.750 260 12714.83 7.80 55159.18 88888.00 2008-09-16 00:44:41.875 260 12714.85 7.85 55159.15 88888.00 2008-09-16 00:44:42.000 260 12714.83 7.78 55159.15 88888.00 2008-09-16 00:44:42.125 260 12714.77 7.75 55159.18 88888.00 2008-09-16 00:44:42.250 260 12714.80 7.83 55159.20 88888.00 2008-09-16 00:44:42.375 260 12714.80 7.83 55159.20 88888.00 2008-09-16 00:44:42.500 260 12714.83 7.85 55159.18 88888.00 2008-09-16 00:44:42.625 260 12714.80 7.80 55159.15 88888.00 2008-09-16 00:44:42.750 260 12714.70 7.75 55159.18 88888.00 2008-09-16 00:44:42.875 260 12714.67 7.78 55159.18 88888.00 2008-09-16 00:44:43.000 260 12714.77 7.83 55159.20 88888.00 2008-09-16 00:44:43.125 260 12714.80 7.85 55159.15 88888.00 2008-09-16 00:44:43.250 260 12714.80 7.88 55159.15 88888.00 2008-09-16 00:44:43.375 260 12714.80 7.88 55159.18 88888.00 2008-09-16 00:44:43.500 260 12714.80 7.83 55159.18 88888.00 2008-09-16 00:44:43.625 260 12714.83 7.85 55159.18 88888.00 2008-09-16 00:44:43.750 260 12714.92 7.92 55159.18 88888.00 2008-09-16 00:44:43.875 260 12714.90 7.92 55159.18 88888.00 2008-09-16 00:44:44.000 260 12714.85 7.90 55159.18 88888.00 2008-09-16 00:44:44.125 260 12714.80 7.88 55159.18 88888.00 2008-09-16 00:44:44.250 260 12714.77 7.85 55159.15 88888.00 2008-09-16 00:44:44.375 260 12714.77 7.88 55159.15 88888.00 2008-09-16 00:44:44.500 260 12714.77 7.92 55159.15 88888.00 2008-09-16 00:44:44.625 260 12714.73 7.85 55159.15 88888.00 2008-09-16 00:44:44.750 260 12714.70 7.80 55159.15 88888.00 2008-09-16 00:44:44.875 260 12714.73 7.85 55159.18 88888.00 2008-09-16 00:44:45.000 260 12714.77 7.95 55159.20 88888.00 2008-09-16 00:44:45.125 260 12714.75 7.92 55159.20 88888.00 2008-09-16 00:44:45.250 260 12714.73 7.92 55159.18 88888.00 2008-09-16 00:44:45.375 260 12714.75 7.92 55159.20 88888.00 2008-09-16 00:44:45.500 260 12714.70 7.92 55159.20 88888.00 2008-09-16 00:44:45.625 260 12714.70 7.92 55159.18 88888.00 2008-09-16 00:44:45.750 260 12714.70 7.92 55159.18 88888.00 2008-09-16 00:44:45.875 260 12714.73 7.95 55159.18 88888.00 2008-09-16 00:44:46.000 260 12714.65 7.97 55159.18 88888.00 2008-09-16 00:44:46.125 260 12714.67 7.95 55159.18 88888.00 2008-09-16 00:44:46.250 260 12714.70 7.92 55159.18 88888.00 2008-09-16 00:44:46.375 260 12714.67 8.00 55159.20 88888.00 2008-09-16 00:44:46.500 260 12714.67 8.00 55159.18 88888.00 2008-09-16 00:44:46.625 260 12714.73 8.03 55159.18 88888.00 2008-09-16 00:44:46.750 260 12714.73 8.00 55159.18 88888.00 2008-09-16 00:44:46.875 260 12714.67 8.05 55159.22 88888.00 2008-09-16 00:44:47.000 260 12714.75 8.07 55159.18 88888.00 2008-09-16 00:44:47.125 260 12714.73 8.03 55159.18 88888.00 2008-09-16 00:44:47.250 260 12714.65 8.00 55159.20 88888.00 2008-09-16 00:44:47.375 260 12714.65 8.07 55159.18 88888.00 2008-09-16 00:44:47.500 260 12714.60 8.05 55159.20 88888.00 2008-09-16 00:44:47.625 260 12714.60 8.07 55159.18 88888.00 2008-09-16 00:44:47.750 260 12714.55 8.05 55159.18 88888.00 2008-09-16 00:44:47.875 260 12714.65 8.03 55159.20 88888.00 2008-09-16 00:44:48.000 260 12714.67 8.07 55159.18 88888.00 2008-09-16 00:44:48.125 260 12714.73 8.10 55159.18 88888.00 2008-09-16 00:44:48.250 260 12714.73 8.15 55159.25 88888.00 2008-09-16 00:44:48.375 260 12714.65 8.05 55159.20 88888.00 2008-09-16 00:44:48.500 260 12714.60 8.03 55159.18 88888.00 2008-09-16 00:44:48.625 260 12714.67 8.03 55159.15 88888.00 2008-09-16 00:44:48.750 260 12714.67 8.07 55159.15 88888.00 2008-09-16 00:44:48.875 260 12714.60 8.07 55159.15 88888.00 2008-09-16 00:44:49.000 260 12714.60 8.07 55159.18 88888.00 2008-09-16 00:44:49.125 260 12714.67 8.10 55159.20 88888.00 2008-09-16 00:44:49.250 260 12714.60 8.10 55159.20 88888.00 2008-09-16 00:44:49.375 260 12714.65 8.15 55159.20 88888.00 2008-09-16 00:44:49.500 260 12714.62 8.15 55159.20 88888.00 2008-09-16 00:44:49.625 260 12714.67 8.12 55159.20 88888.00 2008-09-16 00:44:49.750 260 12714.65 8.15 55159.22 88888.00 2008-09-16 00:44:49.875 260 12714.60 8.12 55159.20 88888.00 2008-09-16 00:44:50.000 260 12714.55 8.10 55159.20 88888.00 2008-09-16 00:44:50.125 260 12714.52 8.10 55159.22 88888.00 2008-09-16 00:44:50.250 260 12714.58 8.18 55159.25 88888.00 2008-09-16 00:44:50.375 260 12714.62 8.25 55159.25 88888.00 2008-09-16 00:44:50.500 260 12714.55 8.20 55159.22 88888.00 2008-09-16 00:44:50.625 260 12714.50 8.18 55159.22 88888.00 2008-09-16 00:44:50.750 260 12714.45 8.15 55159.22 88888.00 2008-09-16 00:44:50.875 260 12714.52 8.25 55159.25 88888.00 2008-09-16 00:44:51.000 260 12714.58 8.25 55159.25 88888.00 2008-09-16 00:44:51.125 260 12714.52 8.12 55159.22 88888.00 2008-09-16 00:44:51.250 260 12714.48 8.07 55159.22 88888.00 2008-09-16 00:44:51.375 260 12714.55 8.12 55159.22 88888.00 2008-09-16 00:44:51.500 260 12714.58 8.25 55159.28 88888.00 2008-09-16 00:44:51.625 260 12714.52 8.28 55159.25 88888.00 2008-09-16 00:44:51.750 260 12714.48 8.20 55159.25 88888.00 2008-09-16 00:44:51.875 260 12714.48 8.18 55159.25 88888.00 2008-09-16 00:44:52.000 260 12714.50 8.22 55159.25 88888.00 2008-09-16 00:44:52.125 260 12714.50 8.25 55159.28 88888.00 2008-09-16 00:44:52.250 260 12714.42 8.18 55159.30 88888.00 2008-09-16 00:44:52.375 260 12714.40 8.15 55159.25 88888.00 2008-09-16 00:44:52.500 260 12714.38 8.15 55159.25 88888.00 2008-09-16 00:44:52.625 260 12714.42 8.20 55159.25 88888.00 2008-09-16 00:44:52.750 260 12714.40 8.22 55159.28 88888.00 2008-09-16 00:44:52.875 260 12714.42 8.22 55159.28 88888.00 2008-09-16 00:44:53.000 260 12714.45 8.20 55159.25 88888.00 2008-09-16 00:44:53.125 260 12714.42 8.25 55159.28 88888.00 2008-09-16 00:44:53.250 260 12714.38 8.20 55159.28 88888.00 2008-09-16 00:44:53.375 260 12714.40 8.22 55159.25 88888.00 2008-09-16 00:44:53.500 260 12714.40 8.20 55159.28 88888.00 2008-09-16 00:44:53.625 260 12714.35 8.20 55159.28 88888.00 2008-09-16 00:44:53.750 260 12714.33 8.20 55159.30 88888.00 2008-09-16 00:44:53.875 260 12714.42 8.22 55159.30 88888.00 2008-09-16 00:44:54.000 260 12714.42 8.20 55159.28 88888.00 2008-09-16 00:44:54.125 260 12714.42 8.20 55159.28 88888.00 2008-09-16 00:44:54.250 260 12714.38 8.18 55159.28 88888.00 2008-09-16 00:44:54.375 260 12714.38 8.18 55159.28 88888.00 2008-09-16 00:44:54.500 260 12714.35 8.20 55159.28 88888.00 2008-09-16 00:44:54.625 260 12714.35 8.22 55159.28 88888.00 2008-09-16 00:44:54.750 260 12714.27 8.20 55159.28 88888.00 2008-09-16 00:44:54.875 260 12714.25 8.22 55159.28 88888.00 2008-09-16 00:44:55.000 260 12714.27 8.22 55159.30 88888.00 2008-09-16 00:44:55.125 260 12714.33 8.18 55159.32 88888.00 2008-09-16 00:44:55.250 260 12714.27 8.18 55159.32 88888.00 2008-09-16 00:44:55.375 260 12714.25 8.20 55159.32 88888.00 2008-09-16 00:44:55.500 260 12714.27 8.25 55159.38 88888.00 2008-09-16 00:44:55.625 260 12714.27 8.25 55159.38 88888.00 2008-09-16 00:44:55.750 260 12714.27 8.22 55159.38 88888.00 2008-09-16 00:44:55.875 260 12714.27 8.15 55159.35 88888.00 2008-09-16 00:44:56.000 260 12714.20 8.10 55159.32 88888.00 2008-09-16 00:44:56.125 260 12714.20 8.12 55159.32 88888.00 2008-09-16 00:44:56.250 260 12714.20 8.18 55159.32 88888.00 2008-09-16 00:44:56.375 260 12714.25 8.22 55159.35 88888.00 2008-09-16 00:44:56.500 260 12714.17 8.22 55159.35 88888.00 2008-09-16 00:44:56.625 260 12714.12 8.15 55159.32 88888.00 2008-09-16 00:44:56.750 260 12714.12 8.07 55159.28 88888.00 2008-09-16 00:44:56.875 260 12714.12 8.10 55159.30 88888.00 2008-09-16 00:44:57.000 260 12714.17 8.10 55159.32 88888.00 2008-09-16 00:44:57.125 260 12714.15 8.12 55159.35 88888.00 2008-09-16 00:44:57.250 260 12714.12 8.12 55159.32 88888.00 2008-09-16 00:44:57.375 260 12714.10 8.10 55159.30 88888.00 2008-09-16 00:44:57.500 260 12714.08 8.10 55159.32 88888.00 2008-09-16 00:44:57.625 260 12714.10 8.12 55159.38 88888.00 2008-09-16 00:44:57.750 260 12714.10 8.15 55159.38 88888.00 2008-09-16 00:44:57.875 260 12714.05 8.15 55159.38 88888.00 2008-09-16 00:44:58.000 260 12714.05 8.12 55159.43 88888.00 2008-09-16 00:44:58.125 260 12714.05 8.10 55159.38 88888.00 2008-09-16 00:44:58.250 260 12714.00 8.10 55159.40 88888.00 2008-09-16 00:44:58.375 260 12714.05 8.15 55159.40 88888.00 2008-09-16 00:44:58.500 260 12714.10 8.22 55159.40 88888.00 2008-09-16 00:44:58.625 260 12714.02 8.10 55159.38 88888.00 2008-09-16 00:44:58.750 260 12713.95 8.00 55159.38 88888.00 2008-09-16 00:44:58.875 260 12713.92 8.03 55159.38 88888.00 2008-09-16 00:44:59.000 260 12713.98 8.07 55159.40 88888.00 2008-09-16 00:44:59.125 260 12714.05 8.05 55159.43 88888.00 2008-09-16 00:44:59.250 260 12714.05 8.00 55159.40 88888.00 2008-09-16 00:44:59.375 260 12714.10 8.03 55159.43 88888.00 2008-09-16 00:44:59.500 260 12714.02 8.05 55159.43 88888.00 2008-09-16 00:44:59.625 260 12713.95 8.05 55159.40 88888.00 2008-09-16 00:44:59.750 260 12713.95 8.03 55159.38 88888.00 2008-09-16 00:44:59.875 260 12714.02 8.05 55159.43 88888.00 2008-09-16 00:45:00.000 260 12713.98 8.07 55159.45 88888.00 2008-09-16 00:45:00.125 260 12713.92 8.07 55159.43 88888.00 2008-09-16 00:45:00.250 260 12713.90 7.97 55159.43 88888.00 2008-09-16 00:45:00.375 260 12713.90 8.00 55159.40 88888.00 2008-09-16 00:45:00.500 260 12713.83 7.95 55159.40 88888.00 2008-09-16 00:45:00.625 260 12713.83 7.97 55159.40 88888.00 2008-09-16 00:45:00.750 260 12713.90 8.03 55159.40 88888.00 2008-09-16 00:45:00.875 260 12713.88 8.00 55159.38 88888.00 2008-09-16 00:45:01.000 260 12713.85 8.00 55159.38 88888.00 2008-09-16 00:45:01.125 260 12713.92 8.03 55159.43 88888.00 2008-09-16 00:45:01.250 260 12713.90 7.97 55159.40 88888.00 2008-09-16 00:45:01.375 260 12713.90 7.97 55159.40 88888.00 2008-09-16 00:45:01.500 260 12713.92 8.00 55159.43 88888.00 2008-09-16 00:45:01.625 260 12714.02 8.00 55159.43 88888.00 2008-09-16 00:45:01.750 260 12713.90 7.97 55159.40 88888.00 2008-09-16 00:45:01.875 260 12713.80 7.95 55159.38 88888.00 2008-09-16 00:45:02.000 260 12713.77 7.92 55159.40 88888.00 2008-09-16 00:45:02.125 260 12713.83 7.95 55159.45 88888.00 2008-09-16 00:45:02.250 260 12713.88 8.00 55159.47 88888.00 2008-09-16 00:45:02.375 260 12713.85 7.97 55159.43 88888.00 2008-09-16 00:45:02.500 260 12713.75 7.88 55159.40 88888.00 2008-09-16 00:45:02.625 260 12713.80 7.95 55159.43 88888.00 2008-09-16 00:45:02.750 260 12713.92 8.00 55159.45 88888.00 2008-09-16 00:45:02.875 260 12713.90 7.97 55159.47 88888.00 2008-09-16 00:45:03.000 260 12713.77 7.95 55159.43 88888.00 2008-09-16 00:45:03.125 260 12713.70 7.92 55159.40 88888.00 2008-09-16 00:45:03.250 260 12713.77 7.95 55159.45 88888.00 2008-09-16 00:45:03.375 260 12713.85 8.03 55159.45 88888.00 2008-09-16 00:45:03.500 260 12713.85 7.95 55159.45 88888.00 2008-09-16 00:45:03.625 260 12713.85 7.90 55159.45 88888.00 2008-09-16 00:45:03.750 260 12713.88 7.92 55159.47 88888.00 2008-09-16 00:45:03.875 260 12713.85 7.90 55159.45 88888.00 2008-09-16 00:45:04.000 260 12713.77 7.92 55159.43 88888.00 2008-09-16 00:45:04.125 260 12713.77 7.92 55159.43 88888.00 2008-09-16 00:45:04.250 260 12713.83 7.90 55159.43 88888.00 2008-09-16 00:45:04.375 260 12713.92 7.88 55159.43 88888.00 2008-09-16 00:45:04.500 260 12713.83 7.83 55159.40 88888.00 2008-09-16 00:45:04.625 260 12713.83 7.88 55159.43 88888.00 2008-09-16 00:45:04.750 260 12713.85 7.92 55159.43 88888.00 2008-09-16 00:45:04.875 260 12713.80 7.85 55159.43 88888.00 2008-09-16 00:45:05.000 260 12713.83 7.83 55159.43 88888.00 2008-09-16 00:45:05.125 260 12713.83 7.88 55159.43 88888.00 2008-09-16 00:45:05.250 260 12713.80 7.85 55159.45 88888.00 2008-09-16 00:45:05.375 260 12713.80 7.85 55159.45 88888.00 2008-09-16 00:45:05.500 260 12713.77 7.92 55159.47 88888.00 2008-09-16 00:45:05.625 260 12713.83 7.90 55159.45 88888.00 2008-09-16 00:45:05.750 260 12713.85 7.90 55159.45 88888.00 2008-09-16 00:45:05.875 260 12713.88 7.92 55159.53 88888.00 2008-09-16 00:45:06.000 260 12713.92 7.95 55159.53 88888.00 2008-09-16 00:45:06.125 260 12713.88 7.90 55159.50 88888.00 2008-09-16 00:45:06.250 260 12713.83 7.85 55159.47 88888.00 2008-09-16 00:45:06.375 260 12713.83 7.88 55159.50 88888.00 2008-09-16 00:45:06.500 260 12713.85 7.95 55159.47 88888.00 2008-09-16 00:45:06.625 260 12713.77 7.85 55159.45 88888.00 2008-09-16 00:45:06.750 260 12713.80 7.85 55159.43 88888.00 2008-09-16 00:45:06.875 260 12713.85 7.83 55159.43 88888.00 2008-09-16 00:45:07.000 260 12713.88 7.85 55159.47 88888.00 2008-09-16 00:45:07.125 260 12713.90 7.88 55159.50 88888.00 2008-09-16 00:45:07.250 260 12713.92 7.92 55159.50 88888.00 2008-09-16 00:45:07.375 260 12713.95 7.92 55159.53 88888.00 2008-09-16 00:45:07.500 260 12713.95 7.88 55159.50 88888.00 2008-09-16 00:45:07.625 260 12713.98 7.88 55159.50 88888.00 2008-09-16 00:45:07.750 260 12713.90 7.85 55159.47 88888.00 2008-09-16 00:45:07.875 260 12713.90 7.80 55159.45 88888.00 2008-09-16 00:45:08.000 260 12713.95 7.85 55159.47 88888.00 2008-09-16 00:45:08.125 260 12713.90 7.90 55159.50 88888.00 2008-09-16 00:45:08.250 260 12713.90 7.90 55159.53 88888.00 2008-09-16 00:45:08.375 260 12713.88 7.85 55159.47 88888.00 2008-09-16 00:45:08.500 260 12713.83 7.85 55159.47 88888.00 2008-09-16 00:45:08.625 260 12713.80 7.85 55159.50 88888.00 2008-09-16 00:45:08.750 260 12713.88 7.85 55159.53 88888.00 2008-09-16 00:45:08.875 260 12713.98 7.90 55159.53 88888.00 2008-09-16 00:45:09.000 260 12713.90 7.85 55159.45 88888.00 2008-09-16 00:45:09.125 260 12713.83 7.83 55159.43 88888.00 2008-09-16 00:45:09.250 260 12713.90 7.85 55159.50 88888.00 2008-09-16 00:45:09.375 260 12713.95 7.83 55159.50 88888.00 2008-09-16 00:45:09.500 260 12713.92 7.83 55159.47 88888.00 2008-09-16 00:45:09.625 260 12713.83 7.88 55159.47 88888.00 2008-09-16 00:45:09.750 260 12713.80 7.85 55159.45 88888.00 2008-09-16 00:45:09.875 260 12713.85 7.83 55159.45 88888.00 2008-09-16 00:45:10.000 260 12713.92 7.83 55159.45 88888.00 2008-09-16 00:45:10.125 260 12713.88 7.80 55159.45 88888.00 2008-09-16 00:45:10.250 260 12713.85 7.83 55159.50 88888.00 2008-09-16 00:45:10.375 260 12713.92 7.88 55159.50 88888.00 2008-09-16 00:45:10.500 260 12713.90 7.88 55159.53 88888.00 2008-09-16 00:45:10.625 260 12713.83 7.80 55159.45 88888.00 2008-09-16 00:45:10.750 260 12713.83 7.78 55159.45 88888.00 2008-09-16 00:45:10.875 260 12713.77 7.78 55159.45 88888.00 2008-09-16 00:45:11.000 260 12713.73 7.83 55159.43 88888.00 2008-09-16 00:45:11.125 260 12713.80 7.90 55159.47 88888.00 2008-09-16 00:45:11.250 260 12713.88 7.88 55159.50 88888.00 2008-09-16 00:45:11.375 260 12713.90 7.80 55159.43 88888.00 2008-09-16 00:45:11.500 260 12713.85 7.78 55159.38 88888.00 2008-09-16 00:45:11.625 260 12713.83 7.72 55159.40 88888.00 2008-09-16 00:45:11.750 260 12713.80 7.78 55159.40 88888.00 2008-09-16 00:45:11.875 260 12713.90 7.80 55159.43 88888.00 2008-09-16 00:45:12.000 260 12713.85 7.78 55159.43 88888.00 2008-09-16 00:45:12.125 260 12713.83 7.78 55159.43 88888.00 2008-09-16 00:45:12.250 260 12713.85 7.83 55159.45 88888.00 2008-09-16 00:45:12.375 260 12713.88 7.85 55159.45 88888.00 2008-09-16 00:45:12.500 260 12713.88 7.88 55159.43 88888.00 2008-09-16 00:45:12.625 260 12713.88 7.80 55159.43 88888.00 2008-09-16 00:45:12.750 260 12713.83 7.80 55159.38 88888.00 2008-09-16 00:45:12.875 260 12713.95 7.85 55159.43 88888.00 2008-09-16 00:45:13.000 260 12713.95 7.90 55159.40 88888.00 2008-09-16 00:45:13.125 260 12713.98 7.90 55159.43 88888.00 2008-09-16 00:45:13.250 260 12713.95 7.83 55159.43 88888.00 2008-09-16 00:45:13.375 260 12713.95 7.80 55159.43 88888.00 2008-09-16 00:45:13.500 260 12713.92 7.83 55159.40 88888.00 2008-09-16 00:45:13.625 260 12713.90 7.85 55159.43 88888.00 2008-09-16 00:45:13.750 260 12713.92 7.83 55159.43 88888.00 2008-09-16 00:45:13.875 260 12714.05 7.88 55159.45 88888.00 2008-09-16 00:45:14.000 260 12714.12 7.90 55159.43 88888.00 2008-09-16 00:45:14.125 260 12714.10 7.85 55159.43 88888.00 2008-09-16 00:45:14.250 260 12713.98 7.83 55159.43 88888.00 2008-09-16 00:45:14.375 260 12713.92 7.83 55159.40 88888.00 2008-09-16 00:45:14.500 260 12713.88 7.83 55159.40 88888.00 2008-09-16 00:45:14.625 260 12713.88 7.80 55159.43 88888.00 2008-09-16 00:45:14.750 260 12713.98 7.80 55159.43 88888.00 2008-09-16 00:45:14.875 260 12714.08 7.83 55159.43 88888.00 2008-09-16 00:45:15.000 260 12714.12 7.88 55159.45 88888.00 2008-09-16 00:45:15.125 260 12714.08 7.95 55159.47 88888.00 2008-09-16 00:45:15.250 260 12713.95 7.83 55159.43 88888.00 2008-09-16 00:45:15.375 260 12713.92 7.80 55159.43 88888.00 2008-09-16 00:45:15.500 260 12713.98 7.90 55159.43 88888.00 2008-09-16 00:45:15.625 260 12713.98 7.92 55159.43 88888.00 2008-09-16 00:45:15.750 260 12713.90 7.80 55159.40 88888.00 2008-09-16 00:45:15.875 260 12713.88 7.80 55159.35 88888.00 2008-09-16 00:45:16.000 260 12713.92 7.80 55159.40 88888.00 2008-09-16 00:45:16.125 260 12713.98 7.80 55159.38 88888.00 2008-09-16 00:45:16.250 260 12714.00 7.83 55159.40 88888.00 2008-09-16 00:45:16.375 260 12714.02 7.85 55159.45 88888.00 2008-09-16 00:45:16.500 260 12713.98 7.85 55159.45 88888.00 2008-09-16 00:45:16.625 260 12713.98 7.83 55159.43 88888.00 2008-09-16 00:45:16.750 260 12713.98 7.83 55159.43 88888.00 2008-09-16 00:45:16.875 260 12714.00 7.80 55159.45 88888.00 2008-09-16 00:45:17.000 260 12714.10 7.80 55159.43 88888.00 2008-09-16 00:45:17.125 260 12714.08 7.83 55159.45 88888.00 2008-09-16 00:45:17.250 260 12713.98 7.80 55159.45 88888.00 2008-09-16 00:45:17.375 260 12713.90 7.75 55159.40 88888.00 2008-09-16 00:45:17.500 260 12713.92 7.80 55159.47 88888.00 2008-09-16 00:45:17.625 260 12713.90 7.83 55159.47 88888.00 2008-09-16 00:45:17.750 260 12713.88 7.80 55159.50 88888.00 2008-09-16 00:45:17.875 260 12713.88 7.78 55159.47 88888.00 2008-09-16 00:45:18.000 260 12713.92 7.75 55159.45 88888.00 2008-09-16 00:45:18.125 260 12713.95 7.80 55159.47 88888.00 2008-09-16 00:45:18.250 260 12713.95 7.72 55159.45 88888.00 2008-09-16 00:45:18.375 260 12713.95 7.75 55159.45 88888.00 2008-09-16 00:45:18.500 260 12713.95 7.72 55159.43 88888.00 2008-09-16 00:45:18.625 260 12714.02 7.75 55159.45 88888.00 2008-09-16 00:45:18.750 260 12714.12 7.85 55159.47 88888.00 2008-09-16 00:45:18.875 260 12714.10 7.85 55159.47 88888.00 2008-09-16 00:45:19.000 260 12714.08 7.75 55159.43 88888.00 2008-09-16 00:45:19.125 260 12714.05 7.67 55159.40 88888.00 2008-09-16 00:45:19.250 260 12714.00 7.75 55159.40 88888.00 2008-09-16 00:45:19.375 260 12714.05 7.80 55159.45 88888.00 2008-09-16 00:45:19.500 260 12714.08 7.75 55159.43 88888.00 2008-09-16 00:45:19.625 260 12714.08 7.70 55159.45 88888.00 2008-09-16 00:45:19.750 260 12713.98 7.72 55159.40 88888.00 2008-09-16 00:45:19.875 260 12713.92 7.72 55159.38 88888.00 2008-09-16 00:45:20.000 260 12713.95 7.78 55159.40 88888.00 2008-09-16 00:45:20.125 260 12713.98 7.75 55159.43 88888.00 2008-09-16 00:45:20.250 260 12714.00 7.72 55159.43 88888.00 2008-09-16 00:45:20.375 260 12714.05 7.70 55159.40 88888.00 2008-09-16 00:45:20.500 260 12714.02 7.67 55159.43 88888.00 2008-09-16 00:45:20.625 260 12714.12 7.72 55159.45 88888.00 2008-09-16 00:45:20.750 260 12714.08 7.72 55159.45 88888.00 2008-09-16 00:45:20.875 260 12714.08 7.75 55159.43 88888.00 2008-09-16 00:45:21.000 260 12714.08 7.80 55159.43 88888.00 2008-09-16 00:45:21.125 260 12714.12 7.75 55159.45 88888.00 2008-09-16 00:45:21.250 260 12714.02 7.70 55159.45 88888.00 2008-09-16 00:45:21.375 260 12714.02 7.72 55159.45 88888.00 2008-09-16 00:45:21.500 260 12714.08 7.75 55159.50 88888.00 2008-09-16 00:45:21.625 260 12714.12 7.72 55159.50 88888.00 2008-09-16 00:45:21.750 260 12714.20 7.70 55159.45 88888.00 2008-09-16 00:45:21.875 260 12714.10 7.65 55159.40 88888.00 2008-09-16 00:45:22.000 260 12714.08 7.65 55159.38 88888.00 2008-09-16 00:45:22.125 260 12714.10 7.70 55159.40 88888.00 2008-09-16 00:45:22.250 260 12714.10 7.70 55159.43 88888.00 2008-09-16 00:45:22.375 260 12714.15 7.72 55159.43 88888.00 2008-09-16 00:45:22.500 260 12714.17 7.72 55159.43 88888.00 2008-09-16 00:45:22.625 260 12714.12 7.65 55159.40 88888.00 2008-09-16 00:45:22.750 260 12714.17 7.70 55159.40 88888.00 2008-09-16 00:45:22.875 260 12714.23 7.67 55159.38 88888.00 2008-09-16 00:45:23.000 260 12714.23 7.67 55159.38 88888.00 2008-09-16 00:45:23.125 260 12714.20 7.65 55159.38 88888.00 2008-09-16 00:45:23.250 260 12714.25 7.70 55159.40 88888.00 2008-09-16 00:45:23.375 260 12714.27 7.67 55159.40 88888.00 2008-09-16 00:45:23.500 260 12714.27 7.70 55159.38 88888.00 2008-09-16 00:45:23.625 260 12714.20 7.62 55159.35 88888.00 2008-09-16 00:45:23.750 260 12714.25 7.65 55159.40 88888.00 2008-09-16 00:45:23.875 260 12714.30 7.72 55159.43 88888.00 2008-09-16 00:45:24.000 260 12714.20 7.67 55159.35 88888.00 2008-09-16 00:45:24.125 260 12714.15 7.62 55159.35 88888.00 2008-09-16 00:45:24.250 260 12714.17 7.62 55159.38 88888.00 2008-09-16 00:45:24.375 260 12714.23 7.65 55159.35 88888.00 2008-09-16 00:45:24.500 260 12714.27 7.67 55159.38 88888.00 2008-09-16 00:45:24.625 260 12714.30 7.67 55159.35 88888.00 2008-09-16 00:45:24.750 260 12714.27 7.72 55159.38 88888.00 2008-09-16 00:45:24.875 260 12714.27 7.70 55159.38 88888.00 2008-09-16 00:45:25.000 260 12714.33 7.70 55159.38 88888.00 2008-09-16 00:45:25.125 260 12714.35 7.67 55159.35 88888.00 2008-09-16 00:45:25.250 260 12714.38 7.65 55159.32 88888.00 2008-09-16 00:45:25.375 260 12714.35 7.65 55159.35 88888.00 2008-09-16 00:45:25.500 260 12714.35 7.67 55159.35 88888.00 2008-09-16 00:45:25.625 260 12714.40 7.75 55159.43 88888.00 2008-09-16 00:45:25.750 260 12714.35 7.75 55159.38 88888.00 2008-09-16 00:45:25.875 260 12714.30 7.70 55159.35 88888.00 2008-09-16 00:45:26.000 260 12714.30 7.65 55159.32 88888.00 2008-09-16 00:45:26.125 260 12714.35 7.65 55159.35 88888.00 2008-09-16 00:45:26.250 260 12714.35 7.67 55159.38 88888.00 2008-09-16 00:45:26.375 260 12714.35 7.65 55159.38 88888.00 2008-09-16 00:45:26.500 260 12714.40 7.67 55159.35 88888.00 2008-09-16 00:45:26.625 260 12714.48 7.75 55159.35 88888.00 2008-09-16 00:45:26.750 260 12714.48 7.72 55159.32 88888.00 2008-09-16 00:45:26.875 260 12714.38 7.70 55159.30 88888.00 2008-09-16 00:45:27.000 260 12714.33 7.67 55159.32 88888.00 2008-09-16 00:45:27.125 260 12714.38 7.72 55159.35 88888.00 2008-09-16 00:45:27.250 260 12714.35 7.72 55159.32 88888.00 2008-09-16 00:45:27.375 260 12714.35 7.72 55159.32 88888.00 2008-09-16 00:45:27.500 260 12714.38 7.67 55159.32 88888.00 2008-09-16 00:45:27.625 260 12714.42 7.72 55159.30 88888.00 2008-09-16 00:45:27.750 260 12714.48 7.80 55159.30 88888.00 2008-09-16 00:45:27.875 260 12714.48 7.80 55159.32 88888.00 2008-09-16 00:45:28.000 260 12714.55 7.78 55159.35 88888.00 2008-09-16 00:45:28.125 260 12714.52 7.72 55159.32 88888.00 2008-09-16 00:45:28.250 260 12714.48 7.70 55159.32 88888.00 2008-09-16 00:45:28.375 260 12714.45 7.72 55159.30 88888.00 2008-09-16 00:45:28.500 260 12714.52 7.78 55159.32 88888.00 2008-09-16 00:45:28.625 260 12714.60 7.83 55159.38 88888.00 2008-09-16 00:45:28.750 260 12714.58 7.80 55159.38 88888.00 2008-09-16 00:45:28.875 260 12714.52 7.75 55159.35 88888.00 2008-09-16 00:45:29.000 260 12714.55 7.78 55159.30 88888.00 2008-09-16 00:45:29.125 260 12714.52 7.78 55159.30 88888.00 2008-09-16 00:45:29.250 260 12714.48 7.78 55159.28 88888.00 2008-09-16 00:45:29.375 260 12714.52 7.80 55159.30 88888.00 2008-09-16 00:45:29.500 260 12714.62 7.83 55159.32 88888.00 2008-09-16 00:45:29.625 260 12714.65 7.92 55159.35 88888.00 2008-09-16 00:45:29.750 260 12714.60 7.85 55159.28 88888.00 2008-09-16 00:45:29.875 260 12714.65 7.83 55159.30 88888.00 2008-09-16 00:45:30.000 260 12714.70 7.88 55159.32 88888.00 2008-09-16 00:45:30.125 260 12714.73 7.88 55159.28 88888.00 2008-09-16 00:45:30.250 260 12714.70 7.88 55159.28 88888.00 2008-09-16 00:45:30.375 260 12714.75 7.92 55159.32 88888.00 2008-09-16 00:45:30.500 260 12714.73 7.90 55159.32 88888.00 2008-09-16 00:45:30.625 260 12714.70 7.90 55159.32 88888.00 2008-09-16 00:45:30.750 260 12714.73 7.95 55159.32 88888.00 2008-09-16 00:45:30.875 260 12714.73 7.88 55159.28 88888.00 2008-09-16 00:45:31.000 260 12714.70 7.78 55159.22 88888.00 2008-09-16 00:45:31.125 260 12714.73 7.83 55159.25 88888.00 2008-09-16 00:45:31.250 260 12714.70 7.92 55159.25 88888.00 2008-09-16 00:45:31.375 260 12714.73 7.97 55159.28 88888.00 2008-09-16 00:45:31.500 260 12714.77 8.00 55159.28 88888.00 2008-09-16 00:45:31.625 260 12714.65 7.90 55159.22 88888.00 2008-09-16 00:45:31.750 260 12714.65 7.92 55159.25 88888.00 2008-09-16 00:45:31.875 260 12714.75 7.92 55159.25 88888.00 2008-09-16 00:45:32.000 260 12714.77 7.95 55159.28 88888.00 2008-09-16 00:45:32.125 260 12714.83 7.97 55159.28 88888.00 2008-09-16 00:45:32.250 260 12714.83 8.03 55159.28 88888.00 2008-09-16 00:45:32.375 260 12714.92 8.03 55159.28 88888.00 2008-09-16 00:45:32.500 260 12714.98 8.10 55159.28 88888.00 2008-09-16 00:45:32.625 260 12714.95 8.07 55159.28 88888.00 2008-09-16 00:45:32.750 260 12714.90 8.05 55159.25 88888.00 2008-09-16 00:45:32.875 260 12714.83 8.00 55159.25 88888.00 2008-09-16 00:45:33.000 260 12714.83 8.00 55159.22 88888.00 2008-09-16 00:45:33.125 260 12714.85 8.05 55159.28 88888.00 2008-09-16 00:45:33.250 260 12714.85 8.10 55159.28 88888.00 2008-09-16 00:45:33.375 260 12714.75 8.05 55159.25 88888.00 2008-09-16 00:45:33.500 260 12714.70 8.05 55159.25 88888.00 2008-09-16 00:45:33.625 260 12714.77 8.12 55159.28 88888.00 2008-09-16 00:45:33.750 260 12714.85 8.15 55159.28 88888.00 2008-09-16 00:45:33.875 260 12714.92 8.20 55159.28 88888.00 2008-09-16 00:45:34.000 260 12714.90 8.12 55159.28 88888.00 2008-09-16 00:45:34.125 260 12714.88 8.07 55159.25 88888.00 2008-09-16 00:45:34.250 260 12714.90 8.15 55159.28 88888.00 2008-09-16 00:45:34.375 260 12714.88 8.18 55159.28 88888.00 2008-09-16 00:45:34.500 260 12714.92 8.15 55159.25 88888.00 2008-09-16 00:45:34.625 260 12714.95 8.20 55159.28 88888.00 2008-09-16 00:45:34.750 260 12714.88 8.18 55159.25 88888.00 2008-09-16 00:45:34.875 260 12714.85 8.15 55159.25 88888.00 2008-09-16 00:45:35.000 260 12714.90 8.12 55159.20 88888.00 2008-09-16 00:45:35.125 260 12714.98 8.15 55159.22 88888.00 2008-09-16 00:45:35.250 260 12715.00 8.22 55159.28 88888.00 2008-09-16 00:45:35.375 260 12715.02 8.22 55159.22 88888.00 2008-09-16 00:45:35.500 260 12715.00 8.25 55159.25 88888.00 2008-09-16 00:45:35.625 260 12714.95 8.25 55159.22 88888.00 2008-09-16 00:45:35.750 260 12715.00 8.28 55159.25 88888.00 2008-09-16 00:45:35.875 260 12714.98 8.30 55159.25 88888.00 2008-09-16 00:45:36.000 260 12715.00 8.32 55159.22 88888.00 2008-09-16 00:45:36.125 260 12715.02 8.30 55159.22 88888.00 2008-09-16 00:45:36.250 260 12715.00 8.28 55159.22 88888.00 2008-09-16 00:45:36.375 260 12714.98 8.38 55159.20 88888.00 2008-09-16 00:45:36.500 260 12714.98 8.35 55159.18 88888.00 2008-09-16 00:45:36.625 260 12715.00 8.30 55159.18 88888.00 2008-09-16 00:45:36.750 260 12715.00 8.30 55159.20 88888.00 2008-09-16 00:45:36.875 260 12715.00 8.35 55159.22 88888.00 2008-09-16 00:45:37.000 260 12715.02 8.43 55159.20 88888.00 2008-09-16 00:45:37.125 260 12715.02 8.40 55159.22 88888.00 2008-09-16 00:45:37.250 260 12715.00 8.40 55159.22 88888.00 2008-09-16 00:45:37.375 260 12714.98 8.40 55159.20 88888.00 2008-09-16 00:45:37.500 260 12714.90 8.38 55159.22 88888.00 2008-09-16 00:45:37.625 260 12714.98 8.43 55159.22 88888.00 2008-09-16 00:45:37.750 260 12715.02 8.43 55159.20 88888.00 2008-09-16 00:45:37.875 260 12715.02 8.47 55159.18 88888.00 2008-09-16 00:45:38.000 260 12715.08 8.53 55159.20 88888.00 2008-09-16 00:45:38.125 260 12715.10 8.50 55159.25 88888.00 2008-09-16 00:45:38.250 260 12715.05 8.45 55159.20 88888.00 2008-09-16 00:45:38.375 260 12715.08 8.47 55159.22 88888.00 2008-09-16 00:45:38.500 260 12715.12 8.50 55159.22 88888.00 2008-09-16 00:45:38.625 260 12715.08 8.50 55159.20 88888.00 2008-09-16 00:45:38.750 260 12715.00 8.50 55159.20 88888.00 2008-09-16 00:45:38.875 260 12715.08 8.53 55159.22 88888.00 2008-09-16 00:45:39.000 260 12715.10 8.57 55159.20 88888.00 2008-09-16 00:45:39.125 260 12715.08 8.57 55159.20 88888.00 2008-09-16 00:45:39.250 260 12715.08 8.60 55159.22 88888.00 2008-09-16 00:45:39.375 260 12715.15 8.68 55159.25 88888.00 2008-09-16 00:45:39.500 260 12715.10 8.65 55159.20 88888.00 2008-09-16 00:45:39.625 260 12715.08 8.60 55159.20 88888.00 2008-09-16 00:45:39.750 260 12715.08 8.62 55159.18 88888.00 2008-09-16 00:45:39.875 260 12715.08 8.60 55159.18 88888.00 2008-09-16 00:45:40.000 260 12715.05 8.60 55159.18 88888.00 2008-09-16 00:45:40.125 260 12715.02 8.62 55159.20 88888.00 2008-09-16 00:45:40.250 260 12714.98 8.62 55159.18 88888.00 2008-09-16 00:45:40.375 260 12715.02 8.65 55159.20 88888.00 2008-09-16 00:45:40.500 260 12715.05 8.72 55159.22 88888.00 2008-09-16 00:45:40.625 260 12714.98 8.72 55159.20 88888.00 2008-09-16 00:45:40.750 260 12714.98 8.75 55159.20 88888.00 2008-09-16 00:45:40.875 260 12715.00 8.78 55159.22 88888.00 2008-09-16 00:45:41.000 260 12715.05 8.80 55159.20 88888.00 2008-09-16 00:45:41.125 260 12715.10 8.82 55159.20 88888.00 2008-09-16 00:45:41.250 260 12715.10 8.78 55159.20 88888.00 2008-09-16 00:45:41.375 260 12715.12 8.75 55159.20 88888.00 2008-09-16 00:45:41.500 260 12715.08 8.78 55159.18 88888.00 2008-09-16 00:45:41.625 260 12715.08 8.78 55159.20 88888.00 2008-09-16 00:45:41.750 260 12715.08 8.82 55159.22 88888.00 2008-09-16 00:45:41.875 260 12715.08 8.85 55159.22 88888.00 2008-09-16 00:45:42.000 260 12715.05 8.85 55159.25 88888.00 2008-09-16 00:45:42.125 260 12715.10 8.88 55159.25 88888.00 2008-09-16 00:45:42.250 260 12715.05 8.82 55159.22 88888.00 2008-09-16 00:45:42.375 260 12715.02 8.82 55159.22 88888.00 2008-09-16 00:45:42.500 260 12715.12 8.90 55159.25 88888.00 2008-09-16 00:45:42.625 260 12715.05 8.90 55159.20 88888.00 2008-09-16 00:45:42.750 260 12714.90 8.88 55159.18 88888.00 2008-09-16 00:45:42.875 260 12714.88 8.85 55159.18 88888.00 2008-09-16 00:45:43.000 260 12714.92 8.85 55159.20 88888.00 2008-09-16 00:45:43.125 260 12715.00 8.90 55159.25 88888.00 2008-09-16 00:45:43.250 260 12715.00 8.90 55159.22 88888.00 2008-09-16 00:45:43.375 260 12715.02 8.93 55159.22 88888.00 2008-09-16 00:45:43.500 260 12714.98 8.95 55159.28 88888.00 2008-09-16 00:45:43.625 260 12714.90 8.93 55159.25 88888.00 2008-09-16 00:45:43.750 260 12714.90 8.95 55159.25 88888.00 2008-09-16 00:45:43.875 260 12714.92 8.97 55159.25 88888.00 2008-09-16 00:45:44.000 260 12714.90 8.95 55159.25 88888.00 2008-09-16 00:45:44.125 260 12714.92 8.97 55159.25 88888.00 2008-09-16 00:45:44.250 260 12714.95 8.97 55159.28 88888.00 2008-09-16 00:45:44.375 260 12714.92 8.97 55159.25 88888.00 2008-09-16 00:45:44.500 260 12714.90 8.95 55159.30 88888.00 2008-09-16 00:45:44.625 260 12714.85 8.90 55159.28 88888.00 2008-09-16 00:45:44.750 260 12714.77 8.95 55159.25 88888.00 2008-09-16 00:45:44.875 260 12714.83 8.95 55159.28 88888.00 2008-09-16 00:45:45.000 260 12714.92 9.03 55159.28 88888.00 2008-09-16 00:45:45.125 260 12715.00 9.00 55159.30 88888.00 2008-09-16 00:45:45.250 260 12714.88 8.95 55159.28 88888.00 2008-09-16 00:45:45.375 260 12714.83 9.00 55159.30 88888.00 2008-09-16 00:45:45.500 260 12714.83 9.05 55159.30 88888.00 2008-09-16 00:45:45.625 260 12714.83 9.03 55159.30 88888.00 2008-09-16 00:45:45.750 260 12714.75 9.03 55159.25 88888.00 2008-09-16 00:45:45.875 260 12714.75 9.00 55159.25 88888.00 2008-09-16 00:45:46.000 260 12714.73 9.03 55159.30 88888.00 2008-09-16 00:45:46.125 260 12714.75 9.03 55159.30 88888.00 2008-09-16 00:45:46.250 260 12714.85 9.00 55159.30 88888.00 2008-09-16 00:45:46.375 260 12714.85 8.95 55159.30 88888.00 2008-09-16 00:45:46.500 260 12714.77 8.88 55159.25 88888.00 2008-09-16 00:45:46.625 260 12714.77 9.00 55159.28 88888.00 2008-09-16 00:45:46.750 260 12714.75 9.07 55159.35 88888.00 2008-09-16 00:45:46.875 260 12714.77 9.05 55159.35 88888.00 2008-09-16 00:45:47.000 260 12714.80 9.03 55159.30 88888.00 2008-09-16 00:45:47.125 260 12714.75 9.03 55159.32 88888.00 2008-09-16 00:45:47.250 260 12714.67 9.00 55159.35 88888.00 2008-09-16 00:45:47.375 260 12714.73 9.03 55159.35 88888.00 2008-09-16 00:45:47.500 260 12714.70 9.10 55159.35 88888.00 2008-09-16 00:45:47.625 260 12714.65 9.05 55159.35 88888.00 2008-09-16 00:45:47.750 260 12714.65 9.07 55159.38 88888.00 2008-09-16 00:45:47.875 260 12714.70 9.10 55159.40 88888.00 2008-09-16 00:45:48.000 260 12714.73 9.07 55159.38 88888.00 2008-09-16 00:45:48.125 260 12714.70 9.00 55159.35 88888.00 2008-09-16 00:45:48.250 260 12714.62 9.00 55159.40 88888.00 2008-09-16 00:45:48.375 260 12714.70 9.00 55159.40 88888.00 2008-09-16 00:45:48.500 260 12714.60 8.93 55159.38 88888.00 2008-09-16 00:45:48.625 260 12714.50 8.90 55159.38 88888.00 2008-09-16 00:45:48.750 260 12714.45 8.93 55159.38 88888.00 2008-09-16 00:45:48.875 260 12714.48 8.93 55159.35 88888.00 2008-09-16 00:45:49.000 260 12714.45 8.93 55159.35 88888.00 2008-09-16 00:45:49.125 260 12714.45 8.95 55159.35 88888.00 2008-09-16 00:45:49.250 260 12714.55 9.03 55159.38 88888.00 2008-09-16 00:45:49.375 260 12714.62 9.05 55159.40 88888.00 2008-09-16 00:45:49.500 260 12714.58 9.00 55159.35 88888.00 2008-09-16 00:45:49.625 260 12714.45 8.90 55159.38 88888.00 2008-09-16 00:45:49.750 260 12714.48 8.95 55159.40 88888.00 2008-09-16 00:45:49.875 260 12714.45 8.97 55159.43 88888.00 2008-09-16 00:45:50.000 260 12714.45 8.88 55159.40 88888.00 2008-09-16 00:45:50.125 260 12714.50 8.82 55159.43 88888.00 2008-09-16 00:45:50.250 260 12714.50 8.88 55159.45 88888.00 2008-09-16 00:45:50.375 260 12714.58 8.95 55159.43 88888.00 2008-09-16 00:45:50.500 260 12714.55 8.93 55159.43 88888.00 2008-09-16 00:45:50.625 260 12714.52 8.93 55159.47 88888.00 2008-09-16 00:45:50.750 260 12714.55 8.90 55159.45 88888.00 2008-09-16 00:45:50.875 260 12714.50 8.93 55159.45 88888.00 2008-09-16 00:45:51.000 260 12714.42 8.82 55159.43 88888.00 2008-09-16 00:45:51.125 260 12714.40 8.78 55159.43 88888.00 2008-09-16 00:45:51.250 260 12714.42 8.82 55159.45 88888.00 2008-09-16 00:45:51.375 260 12714.48 8.90 55159.45 88888.00 2008-09-16 00:45:51.500 260 12714.45 8.88 55159.45 88888.00 2008-09-16 00:45:51.625 260 12714.42 8.82 55159.43 88888.00 2008-09-16 00:45:51.750 260 12714.40 8.82 55159.43 88888.00 2008-09-16 00:45:51.875 260 12714.38 8.82 55159.45 88888.00 2008-09-16 00:45:52.000 260 12714.40 8.82 55159.45 88888.00 2008-09-16 00:45:52.125 260 12714.40 8.85 55159.45 88888.00 2008-09-16 00:45:52.250 260 12714.35 8.78 55159.45 88888.00 2008-09-16 00:45:52.375 260 12714.33 8.75 55159.45 88888.00 2008-09-16 00:45:52.500 260 12714.30 8.78 55159.45 88888.00 2008-09-16 00:45:52.625 260 12714.33 8.80 55159.47 88888.00 2008-09-16 00:45:52.750 260 12714.35 8.80 55159.47 88888.00 2008-09-16 00:45:52.875 260 12714.38 8.80 55159.47 88888.00 2008-09-16 00:45:53.000 260 12714.35 8.75 55159.45 88888.00 2008-09-16 00:45:53.125 260 12714.35 8.72 55159.45 88888.00 2008-09-16 00:45:53.250 260 12714.30 8.78 55159.45 88888.00 2008-09-16 00:45:53.375 260 12714.27 8.78 55159.50 88888.00 2008-09-16 00:45:53.500 260 12714.27 8.75 55159.47 88888.00 2008-09-16 00:45:53.625 260 12714.30 8.75 55159.47 88888.00 2008-09-16 00:45:53.750 260 12714.27 8.72 55159.47 88888.00 2008-09-16 00:45:53.875 260 12714.25 8.75 55159.47 88888.00 2008-09-16 00:45:54.000 260 12714.20 8.70 55159.43 88888.00 2008-09-16 00:45:54.125 260 12714.27 8.68 55159.43 88888.00 2008-09-16 00:45:54.250 260 12714.33 8.70 55159.50 88888.00 2008-09-16 00:45:54.375 260 12714.30 8.70 55159.53 88888.00 2008-09-16 00:45:54.500 260 12714.23 8.65 55159.50 88888.00 2008-09-16 00:45:54.625 260 12714.27 8.68 55159.53 88888.00 2008-09-16 00:45:54.750 260 12714.33 8.68 55159.50 88888.00 2008-09-16 00:45:54.875 260 12714.38 8.70 55159.53 88888.00 2008-09-16 00:45:55.000 260 12714.40 8.68 55159.53 88888.00 2008-09-16 00:45:55.125 260 12714.35 8.68 55159.55 88888.00 2008-09-16 00:45:55.250 260 12714.25 8.70 55159.55 88888.00 2008-09-16 00:45:55.375 260 12714.20 8.68 55159.53 88888.00 2008-09-16 00:45:55.500 260 12714.17 8.62 55159.53 88888.00 2008-09-16 00:45:55.625 260 12714.25 8.68 55159.55 88888.00 2008-09-16 00:45:55.750 260 12714.25 8.65 55159.60 88888.00 2008-09-16 00:45:55.875 260 12714.23 8.62 55159.60 88888.00 2008-09-16 00:45:56.000 260 12714.25 8.62 55159.55 88888.00 2008-09-16 00:45:56.125 260 12714.30 8.68 55159.57 88888.00 2008-09-16 00:45:56.250 260 12714.27 8.62 55159.60 88888.00 2008-09-16 00:45:56.375 260 12714.30 8.68 55159.60 88888.00 2008-09-16 00:45:56.500 260 12714.35 8.68 55159.57 88888.00 2008-09-16 00:45:56.625 260 12714.38 8.65 55159.57 88888.00 2008-09-16 00:45:56.750 260 12714.38 8.57 55159.55 88888.00 2008-09-16 00:45:56.875 260 12714.35 8.55 55159.55 88888.00 2008-09-16 00:45:57.000 260 12714.35 8.55 55159.55 88888.00 2008-09-16 00:45:57.125 260 12714.33 8.57 55159.55 88888.00 2008-09-16 00:45:57.250 260 12714.27 8.53 55159.55 88888.00 2008-09-16 00:45:57.375 260 12714.25 8.53 55159.55 88888.00 2008-09-16 00:45:57.500 260 12714.30 8.55 55159.57 88888.00 2008-09-16 00:45:57.625 260 12714.35 8.57 55159.57 88888.00 2008-09-16 00:45:57.750 260 12714.40 8.65 55159.57 88888.00 2008-09-16 00:45:57.875 260 12714.35 8.65 55159.57 88888.00 2008-09-16 00:45:58.000 260 12714.27 8.53 55159.55 88888.00 2008-09-16 00:45:58.125 260 12714.25 8.47 55159.55 88888.00 2008-09-16 00:45:58.250 260 12714.30 8.55 55159.57 88888.00 2008-09-16 00:45:58.375 260 12714.35 8.57 55159.62 88888.00 2008-09-16 00:45:58.500 260 12714.33 8.53 55159.62 88888.00 2008-09-16 00:45:58.625 260 12714.30 8.55 55159.60 88888.00 2008-09-16 00:45:58.750 260 12714.30 8.53 55159.60 88888.00 2008-09-16 00:45:58.875 260 12714.23 8.47 55159.57 88888.00 2008-09-16 00:45:59.000 260 12714.17 8.45 55159.57 88888.00 2008-09-16 00:45:59.125 260 12714.30 8.53 55159.62 88888.00 2008-09-16 00:45:59.250 260 12714.33 8.50 55159.60 88888.00 2008-09-16 00:45:59.375 260 12714.30 8.47 55159.55 88888.00 2008-09-16 00:45:59.500 260 12714.27 8.47 55159.55 88888.00 2008-09-16 00:45:59.625 260 12714.33 8.50 55159.57 88888.00 2008-09-16 00:45:59.750 260 12714.38 8.57 55159.60 88888.00 2008-09-16 00:45:59.875 260 12714.40 8.57 55159.60 88888.00 2008-09-16 00:46:00.000 260 12714.40 8.57 55159.60 88888.00 2008-09-16 00:46:00.125 260 12714.38 8.60 55159.62 88888.00 2008-09-16 00:46:00.250 260 12714.33 8.53 55159.62 88888.00 2008-09-16 00:46:00.375 260 12714.38 8.53 55159.60 88888.00 2008-09-16 00:46:00.500 260 12714.38 8.53 55159.57 88888.00 2008-09-16 00:46:00.625 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:00.750 260 12714.35 8.53 55159.62 88888.00 2008-09-16 00:46:00.875 260 12714.33 8.47 55159.62 88888.00 2008-09-16 00:46:01.000 260 12714.35 8.50 55159.57 88888.00 2008-09-16 00:46:01.125 260 12714.38 8.53 55159.60 88888.00 2008-09-16 00:46:01.250 260 12714.35 8.45 55159.55 88888.00 2008-09-16 00:46:01.375 260 12714.30 8.45 55159.57 88888.00 2008-09-16 00:46:01.500 260 12714.33 8.45 55159.60 88888.00 2008-09-16 00:46:01.625 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:01.750 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:01.875 260 12714.35 8.53 55159.57 88888.00 2008-09-16 00:46:02.000 260 12714.30 8.53 55159.57 88888.00 2008-09-16 00:46:02.125 260 12714.33 8.57 55159.60 88888.00 2008-09-16 00:46:02.250 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:02.375 260 12714.45 8.53 55159.60 88888.00 2008-09-16 00:46:02.500 260 12714.45 8.55 55159.62 88888.00 2008-09-16 00:46:02.625 260 12714.40 8.55 55159.62 88888.00 2008-09-16 00:46:02.750 260 12714.40 8.53 55159.60 88888.00 2008-09-16 00:46:02.875 260 12714.40 8.50 55159.60 88888.00 2008-09-16 00:46:03.000 260 12714.33 8.47 55159.60 88888.00 2008-09-16 00:46:03.125 260 12714.30 8.53 55159.65 88888.00 2008-09-16 00:46:03.250 260 12714.30 8.50 55159.62 88888.00 2008-09-16 00:46:03.375 260 12714.35 8.50 55159.57 88888.00 2008-09-16 00:46:03.500 260 12714.40 8.50 55159.62 88888.00 2008-09-16 00:46:03.625 260 12714.42 8.50 55159.57 88888.00 2008-09-16 00:46:03.750 260 12714.42 8.47 55159.57 88888.00 2008-09-16 00:46:03.875 260 12714.35 8.50 55159.60 88888.00 2008-09-16 00:46:04.000 260 12714.35 8.55 55159.57 88888.00 2008-09-16 00:46:04.125 260 12714.40 8.60 55159.60 88888.00 2008-09-16 00:46:04.250 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:04.375 260 12714.38 8.55 55159.60 88888.00 2008-09-16 00:46:04.500 260 12714.40 8.57 55159.60 88888.00 2008-09-16 00:46:04.625 260 12714.40 8.60 55159.62 88888.00 2008-09-16 00:46:04.750 260 12714.38 8.62 55159.60 88888.00 2008-09-16 00:46:04.875 260 12714.38 8.57 55159.60 88888.00 2008-09-16 00:46:05.000 260 12714.35 8.57 55159.57 88888.00 2008-09-16 00:46:05.125 260 12714.45 8.62 55159.65 88888.00 2008-09-16 00:46:05.250 260 12714.48 8.57 55159.62 88888.00 2008-09-16 00:46:05.375 260 12714.48 8.57 55159.60 88888.00 2008-09-16 00:46:05.500 260 12714.45 8.55 55159.55 88888.00 2008-09-16 00:46:05.625 260 12714.48 8.55 55159.57 88888.00 2008-09-16 00:46:05.750 260 12714.50 8.57 55159.57 88888.00 2008-09-16 00:46:05.875 260 12714.50 8.57 55159.55 88888.00 2008-09-16 00:46:06.000 260 12714.40 8.57 55159.60 88888.00 2008-09-16 00:46:06.125 260 12714.42 8.57 55159.65 88888.00 2008-09-16 00:46:06.250 260 12714.50 8.60 55159.62 88888.00 2008-09-16 00:46:06.375 260 12714.60 8.65 55159.62 88888.00 2008-09-16 00:46:06.500 260 12714.55 8.68 55159.62 88888.00 2008-09-16 00:46:06.625 260 12714.45 8.62 55159.57 88888.00 2008-09-16 00:46:06.750 260 12714.48 8.62 55159.62 88888.00 2008-09-16 00:46:06.875 260 12714.55 8.65 55159.62 88888.00 2008-09-16 00:46:07.000 260 12714.50 8.57 55159.60 88888.00 2008-09-16 00:46:07.125 260 12714.50 8.62 55159.62 88888.00 2008-09-16 00:46:07.250 260 12714.50 8.62 55159.65 88888.00 2008-09-16 00:46:07.375 260 12714.50 8.60 55159.62 88888.00 2008-09-16 00:46:07.500 260 12714.52 8.62 55159.65 88888.00 2008-09-16 00:46:07.625 260 12714.58 8.72 55159.68 88888.00 2008-09-16 00:46:07.750 260 12714.55 8.70 55159.68 88888.00 2008-09-16 00:46:07.875 260 12714.55 8.62 55159.68 88888.00 2008-09-16 00:46:08.000 260 12714.60 8.65 55159.65 88888.00 2008-09-16 00:46:08.125 260 12714.52 8.65 55159.62 88888.00 2008-09-16 00:46:08.250 260 12714.50 8.57 55159.60 88888.00 2008-09-16 00:46:08.375 260 12714.55 8.57 55159.60 88888.00 2008-09-16 00:46:08.500 260 12714.50 8.55 55159.60 88888.00 2008-09-16 00:46:08.625 260 12714.48 8.55 55159.60 88888.00 2008-09-16 00:46:08.750 260 12714.48 8.65 55159.65 88888.00 2008-09-16 00:46:08.875 260 12714.52 8.72 55159.62 88888.00 2008-09-16 00:46:09.000 260 12714.60 8.68 55159.65 88888.00 2008-09-16 00:46:09.125 260 12714.60 8.70 55159.70 88888.00 2008-09-16 00:46:09.250 260 12714.50 8.62 55159.68 88888.00 2008-09-16 00:46:09.375 260 12714.40 8.60 55159.65 88888.00 2008-09-16 00:46:09.500 260 12714.40 8.57 55159.65 88888.00 2008-09-16 00:46:09.625 260 12714.45 8.57 55159.62 88888.00 2008-09-16 00:46:09.750 260 12714.45 8.62 55159.65 88888.00 2008-09-16 00:46:09.875 260 12714.40 8.62 55159.65 88888.00 2008-09-16 00:46:10.000 260 12714.35 8.57 55159.65 88888.00 2008-09-16 00:46:10.125 260 12714.35 8.57 55159.65 88888.00 2008-09-16 00:46:10.250 260 12714.35 8.60 55159.68 88888.00 2008-09-16 00:46:10.375 260 12714.40 8.62 55159.70 88888.00 2008-09-16 00:46:10.500 260 12714.45 8.60 55159.65 88888.00 2008-09-16 00:46:10.625 260 12714.52 8.60 55159.65 88888.00 2008-09-16 00:46:10.750 260 12714.60 8.62 55159.68 88888.00 2008-09-16 00:46:10.875 260 12714.60 8.65 55159.62 88888.00 2008-09-16 00:46:11.000 260 12714.48 8.60 55159.65 88888.00 2008-09-16 00:46:11.125 260 12714.42 8.60 55159.68 88888.00 2008-09-16 00:46:11.250 260 12714.40 8.57 55159.70 88888.00 2008-09-16 00:46:11.375 260 12714.38 8.57 55159.70 88888.00 2008-09-16 00:46:11.500 260 12714.42 8.53 55159.68 88888.00 2008-09-16 00:46:11.625 260 12714.42 8.50 55159.65 88888.00 2008-09-16 00:46:11.750 260 12714.45 8.47 55159.68 88888.00 2008-09-16 00:46:11.875 260 12714.45 8.55 55159.68 88888.00 2008-09-16 00:46:12.000 260 12714.48 8.57 55159.70 88888.00 2008-09-16 00:46:12.125 260 12714.42 8.57 55159.70 88888.00 2008-09-16 00:46:12.250 260 12714.42 8.60 55159.72 88888.00 2008-09-16 00:46:12.375 260 12714.45 8.65 55159.70 88888.00 2008-09-16 00:46:12.500 260 12714.42 8.65 55159.70 88888.00 2008-09-16 00:46:12.625 260 12714.40 8.57 55159.68 88888.00 2008-09-16 00:46:12.750 260 12714.35 8.55 55159.70 88888.00 2008-09-16 00:46:12.875 260 12714.38 8.60 55159.72 88888.00 2008-09-16 00:46:13.000 260 12714.45 8.62 55159.70 88888.00 2008-09-16 00:46:13.125 260 12714.40 8.57 55159.72 88888.00 2008-09-16 00:46:13.250 260 12714.30 8.47 55159.70 88888.00 2008-09-16 00:46:13.375 260 12714.25 8.47 55159.68 88888.00 2008-09-16 00:46:13.500 260 12714.27 8.50 55159.72 88888.00 2008-09-16 00:46:13.625 260 12714.33 8.55 55159.75 88888.00 2008-09-16 00:46:13.750 260 12714.38 8.53 55159.72 88888.00 2008-09-16 00:46:13.875 260 12714.35 8.50 55159.68 88888.00 2008-09-16 00:46:14.000 260 12714.33 8.50 55159.68 88888.00 2008-09-16 00:46:14.125 260 12714.42 8.60 55159.72 88888.00 2008-09-16 00:46:14.250 260 12714.38 8.47 55159.72 88888.00 2008-09-16 00:46:14.375 260 12714.30 8.40 55159.72 88888.00 2008-09-16 00:46:14.500 260 12714.33 8.45 55159.75 88888.00 2008-09-16 00:46:14.625 260 12714.35 8.50 55159.78 88888.00 2008-09-16 00:46:14.750 260 12714.27 8.45 55159.80 88888.00 2008-09-16 00:46:14.875 260 12714.27 8.43 55159.78 88888.00 2008-09-16 00:46:15.000 260 12714.27 8.43 55159.72 88888.00 2008-09-16 00:46:15.125 260 12714.33 8.43 55159.75 88888.00 2008-09-16 00:46:15.250 260 12714.33 8.43 55159.75 88888.00 2008-09-16 00:46:15.375 260 12714.38 8.40 55159.75 88888.00 2008-09-16 00:46:15.500 260 12714.38 8.40 55159.75 88888.00 2008-09-16 00:46:15.625 260 12714.35 8.38 55159.75 88888.00 2008-09-16 00:46:15.750 260 12714.35 8.40 55159.75 88888.00 2008-09-16 00:46:15.875 260 12714.38 8.45 55159.75 88888.00 2008-09-16 00:46:16.000 260 12714.33 8.40 55159.72 88888.00 2008-09-16 00:46:16.125 260 12714.27 8.38 55159.75 88888.00 2008-09-16 00:46:16.250 260 12714.25 8.32 55159.75 88888.00 2008-09-16 00:46:16.375 260 12714.27 8.32 55159.75 88888.00 2008-09-16 00:46:16.500 260 12714.33 8.35 55159.78 88888.00 2008-09-16 00:46:16.625 260 12714.38 8.35 55159.82 88888.00 2008-09-16 00:46:16.750 260 12714.35 8.32 55159.82 88888.00 2008-09-16 00:46:16.875 260 12714.35 8.32 55159.78 88888.00 2008-09-16 00:46:17.000 260 12714.30 8.32 55159.78 88888.00 2008-09-16 00:46:17.125 260 12714.30 8.38 55159.78 88888.00 2008-09-16 00:46:17.250 260 12714.30 8.38 55159.80 88888.00 2008-09-16 00:46:17.375 260 12714.30 8.40 55159.75 88888.00 2008-09-16 00:46:17.500 260 12714.23 8.30 55159.75 88888.00 2008-09-16 00:46:17.625 260 12714.20 8.30 55159.75 88888.00 2008-09-16 00:46:17.750 260 12714.23 8.35 55159.80 88888.00 2008-09-16 00:46:17.875 260 12714.25 8.38 55159.80 88888.00 2008-09-16 00:46:18.000 260 12714.25 8.35 55159.78 88888.00 2008-09-16 00:46:18.125 260 12714.27 8.38 55159.78 88888.00 2008-09-16 00:46:18.250 260 12714.30 8.35 55159.80 88888.00 2008-09-16 00:46:18.375 260 12714.27 8.30 55159.80 88888.00 2008-09-16 00:46:18.500 260 12714.23 8.30 55159.80 88888.00 2008-09-16 00:46:18.625 260 12714.20 8.38 55159.82 88888.00 2008-09-16 00:46:18.750 260 12714.23 8.32 55159.80 88888.00 2008-09-16 00:46:18.875 260 12714.20 8.30 55159.80 88888.00 2008-09-16 00:46:19.000 260 12714.17 8.28 55159.80 88888.00 2008-09-16 00:46:19.125 260 12714.20 8.28 55159.78 88888.00 2008-09-16 00:46:19.250 260 12714.30 8.38 55159.80 88888.00 2008-09-16 00:46:19.375 260 12714.35 8.35 55159.82 88888.00 2008-09-16 00:46:19.500 260 12714.27 8.25 55159.80 88888.00 2008-09-16 00:46:19.625 260 12714.25 8.25 55159.82 88888.00 2008-09-16 00:46:19.750 260 12714.25 8.22 55159.82 88888.00 2008-09-16 00:46:19.875 260 12714.30 8.28 55159.82 88888.00 2008-09-16 00:46:20.000 260 12714.25 8.32 55159.80 88888.00 2008-09-16 00:46:20.125 260 12714.20 8.32 55159.78 88888.00 2008-09-16 00:46:20.250 260 12714.12 8.22 55159.80 88888.00 2008-09-16 00:46:20.375 260 12714.20 8.20 55159.80 88888.00 2008-09-16 00:46:20.500 260 12714.25 8.20 55159.78 88888.00 2008-09-16 00:46:20.625 260 12714.27 8.20 55159.75 88888.00 2008-09-16 00:46:20.750 260 12714.30 8.22 55159.78 88888.00 2008-09-16 00:46:20.875 260 12714.27 8.25 55159.82 88888.00 2008-09-16 00:46:21.000 260 12714.27 8.22 55159.78 88888.00 2008-09-16 00:46:21.125 260 12714.23 8.20 55159.80 88888.00 2008-09-16 00:46:21.250 260 12714.27 8.25 55159.82 88888.00 2008-09-16 00:46:21.375 260 12714.35 8.30 55159.82 88888.00 2008-09-16 00:46:21.500 260 12714.30 8.25 55159.80 88888.00 2008-09-16 00:46:21.625 260 12714.27 8.20 55159.78 88888.00 2008-09-16 00:46:21.750 260 12714.30 8.28 55159.75 88888.00 2008-09-16 00:46:21.875 260 12714.30 8.28 55159.75 88888.00 2008-09-16 00:46:22.000 260 12714.27 8.22 55159.70 88888.00 2008-09-16 00:46:22.125 260 12714.27 8.20 55159.75 88888.00 2008-09-16 00:46:22.250 260 12714.30 8.22 55159.78 88888.00 2008-09-16 00:46:22.375 260 12714.30 8.25 55159.78 88888.00 2008-09-16 00:46:22.500 260 12714.25 8.28 55159.80 88888.00 2008-09-16 00:46:22.625 260 12714.20 8.25 55159.78 88888.00 2008-09-16 00:46:22.750 260 12714.25 8.22 55159.78 88888.00 2008-09-16 00:46:22.875 260 12714.27 8.22 55159.78 88888.00 2008-09-16 00:46:23.000 260 12714.30 8.25 55159.78 88888.00 2008-09-16 00:46:23.125 260 12714.30 8.15 55159.75 88888.00 2008-09-16 00:46:23.250 260 12714.23 8.20 55159.78 88888.00 2008-09-16 00:46:23.375 260 12714.25 8.25 55159.75 88888.00 2008-09-16 00:46:23.500 260 12714.33 8.25 55159.75 88888.00 2008-09-16 00:46:23.625 260 12714.30 8.25 55159.75 88888.00 2008-09-16 00:46:23.750 260 12714.25 8.28 55159.78 88888.00 2008-09-16 00:46:23.875 260 12714.27 8.28 55159.80 88888.00 2008-09-16 00:46:24.000 260 12714.23 8.28 55159.78 88888.00 2008-09-16 00:46:24.125 260 12714.17 8.22 55159.75 88888.00 2008-09-16 00:46:24.250 260 12714.17 8.25 55159.72 88888.00 2008-09-16 00:46:24.375 260 12714.23 8.22 55159.75 88888.00 2008-09-16 00:46:24.500 260 12714.20 8.22 55159.75 88888.00 2008-09-16 00:46:24.625 260 12714.20 8.28 55159.78 88888.00 2008-09-16 00:46:24.750 260 12714.23 8.32 55159.80 88888.00 2008-09-16 00:46:24.875 260 12714.30 8.38 55159.80 88888.00 2008-09-16 00:46:25.000 260 12714.27 8.32 55159.75 88888.00 2008-09-16 00:46:25.125 260 12714.25 8.28 55159.75 88888.00 2008-09-16 00:46:25.250 260 12714.30 8.35 55159.78 88888.00 2008-09-16 00:46:25.375 260 12714.25 8.35 55159.78 88888.00 2008-09-16 00:46:25.500 260 12714.25 8.35 55159.75 88888.00 2008-09-16 00:46:25.625 260 12714.23 8.32 55159.75 88888.00 2008-09-16 00:46:25.750 260 12714.23 8.32 55159.75 88888.00 2008-09-16 00:46:25.875 260 12714.27 8.32 55159.78 88888.00 2008-09-16 00:46:26.000 260 12714.38 8.38 55159.78 88888.00 2008-09-16 00:46:26.125 260 12714.40 8.38 55159.75 88888.00 2008-09-16 00:46:26.250 260 12714.27 8.35 55159.75 88888.00 2008-09-16 00:46:26.375 260 12714.25 8.38 55159.75 88888.00 2008-09-16 00:46:26.500 260 12714.27 8.38 55159.78 88888.00 2008-09-16 00:46:26.625 260 12714.35 8.38 55159.78 88888.00 2008-09-16 00:46:26.750 260 12714.35 8.30 55159.75 88888.00 2008-09-16 00:46:26.875 260 12714.27 8.25 55159.70 88888.00 2008-09-16 00:46:27.000 260 12714.30 8.32 55159.70 88888.00 2008-09-16 00:46:27.125 260 12714.27 8.32 55159.70 88888.00 2008-09-16 00:46:27.250 260 12714.33 8.38 55159.70 88888.00 2008-09-16 00:46:27.375 260 12714.42 8.43 55159.72 88888.00 2008-09-16 00:46:27.500 260 12714.42 8.43 55159.72 88888.00 2008-09-16 00:46:27.625 260 12714.40 8.32 55159.70 88888.00 2008-09-16 00:46:27.750 260 12714.42 8.32 55159.68 88888.00 2008-09-16 00:46:27.875 260 12714.38 8.28 55159.68 88888.00 2008-09-16 00:46:28.000 260 12714.33 8.28 55159.65 88888.00 2008-09-16 00:46:28.125 260 12714.38 8.30 55159.70 88888.00 2008-09-16 00:46:28.250 260 12714.40 8.35 55159.70 88888.00 2008-09-16 00:46:28.375 260 12714.42 8.38 55159.72 88888.00 2008-09-16 00:46:28.500 260 12714.42 8.40 55159.75 88888.00 2008-09-16 00:46:28.625 260 12714.50 8.32 55159.75 88888.00 2008-09-16 00:46:28.750 260 12714.48 8.30 55159.70 88888.00 2008-09-16 00:46:28.875 260 12714.52 8.32 55159.72 88888.00 2008-09-16 00:46:29.000 260 12714.48 8.35 55159.70 88888.00 2008-09-16 00:46:29.125 260 12714.48 8.45 55159.72 88888.00 2008-09-16 00:46:29.250 260 12714.52 8.43 55159.72 88888.00 2008-09-16 00:46:29.375 260 12714.45 8.38 55159.70 88888.00 2008-09-16 00:46:29.500 260 12714.40 8.35 55159.68 88888.00 2008-09-16 00:46:29.625 260 12714.42 8.32 55159.68 88888.00 2008-09-16 00:46:29.750 260 12714.50 8.40 55159.70 88888.00 2008-09-16 00:46:29.875 260 12714.52 8.45 55159.72 88888.00 2008-09-16 00:46:30.000 260 12714.55 8.43 55159.72 88888.00 2008-09-16 00:46:30.125 260 12714.62 8.45 55159.70 88888.00 2008-09-16 00:46:30.250 260 12714.67 8.43 55159.65 88888.00 2008-09-16 00:46:30.375 260 12714.62 8.43 55159.68 88888.00 2008-09-16 00:46:30.500 260 12714.62 8.40 55159.70 88888.00 2008-09-16 00:46:30.625 260 12714.52 8.38 55159.68 88888.00 2008-09-16 00:46:30.750 260 12714.50 8.40 55159.68 88888.00 2008-09-16 00:46:30.875 260 12714.58 8.43 55159.70 88888.00 2008-09-16 00:46:31.000 260 12714.58 8.35 55159.68 88888.00 2008-09-16 00:46:31.125 260 12714.55 8.35 55159.68 88888.00 2008-09-16 00:46:31.250 260 12714.55 8.38 55159.70 88888.00 2008-09-16 00:46:31.375 260 12714.60 8.45 55159.70 88888.00 2008-09-16 00:46:31.500 260 12714.55 8.43 55159.68 88888.00 2008-09-16 00:46:31.625 260 12714.52 8.35 55159.62 88888.00 2008-09-16 00:46:31.750 260 12714.58 8.40 55159.68 88888.00 2008-09-16 00:46:31.875 260 12714.70 8.40 55159.68 88888.00 2008-09-16 00:46:32.000 260 12714.75 8.45 55159.68 88888.00 2008-09-16 00:46:32.125 260 12714.73 8.47 55159.70 88888.00 2008-09-16 00:46:32.250 260 12714.70 8.45 55159.68 88888.00 2008-09-16 00:46:32.375 260 12714.70 8.40 55159.65 88888.00 2008-09-16 00:46:32.500 260 12714.73 8.45 55159.68 88888.00 2008-09-16 00:46:32.625 260 12714.83 8.45 55159.68 88888.00 2008-09-16 00:46:32.750 260 12714.73 8.38 55159.65 88888.00 2008-09-16 00:46:32.875 260 12714.65 8.35 55159.65 88888.00 2008-09-16 00:46:33.000 260 12714.65 8.40 55159.62 88888.00 2008-09-16 00:46:33.125 260 12714.65 8.38 55159.60 88888.00 2008-09-16 00:46:33.250 260 12714.70 8.40 55159.65 88888.00 2008-09-16 00:46:33.375 260 12714.77 8.40 55159.65 88888.00 2008-09-16 00:46:33.500 260 12714.83 8.43 55159.65 88888.00 2008-09-16 00:46:33.625 260 12714.83 8.45 55159.62 88888.00 2008-09-16 00:46:33.750 260 12714.83 8.45 55159.62 88888.00 2008-09-16 00:46:33.875 260 12714.85 8.38 55159.62 88888.00 2008-09-16 00:46:34.000 260 12714.83 8.32 55159.57 88888.00 2008-09-16 00:46:34.125 260 12714.73 8.38 55159.57 88888.00 2008-09-16 00:46:34.250 260 12714.75 8.43 55159.62 88888.00 2008-09-16 00:46:34.375 260 12714.83 8.45 55159.65 88888.00 2008-09-16 00:46:34.500 260 12714.83 8.38 55159.62 88888.00 2008-09-16 00:46:34.625 260 12714.80 8.35 55159.60 88888.00 2008-09-16 00:46:34.750 260 12714.85 8.38 55159.60 88888.00 2008-09-16 00:46:34.875 260 12714.85 8.43 55159.62 88888.00 2008-09-16 00:46:35.000 260 12714.90 8.47 55159.62 88888.00 2008-09-16 00:46:35.125 260 12714.90 8.47 55159.62 88888.00 2008-09-16 00:46:35.250 260 12714.83 8.38 55159.60 88888.00 2008-09-16 00:46:35.375 260 12714.83 8.35 55159.57 88888.00 2008-09-16 00:46:35.500 260 12714.83 8.38 55159.57 88888.00 2008-09-16 00:46:35.625 260 12714.85 8.43 55159.60 88888.00 2008-09-16 00:46:35.750 260 12714.95 8.45 55159.62 88888.00 2008-09-16 00:46:35.875 260 12714.92 8.43 55159.62 88888.00 2008-09-16 00:46:36.000 260 12714.85 8.38 55159.60 88888.00 2008-09-16 00:46:36.125 260 12714.83 8.43 55159.60 88888.00 2008-09-16 00:46:36.250 260 12714.92 8.45 55159.62 88888.00 2008-09-16 00:46:36.375 260 12715.02 8.40 55159.57 88888.00 2008-09-16 00:46:36.500 260 12715.05 8.40 55159.60 88888.00 2008-09-16 00:46:36.625 260 12715.00 8.40 55159.60 88888.00 2008-09-16 00:46:36.750 260 12714.95 8.43 55159.57 88888.00 2008-09-16 00:46:36.875 260 12714.98 8.45 55159.57 88888.00 2008-09-16 00:46:37.000 260 12715.05 8.43 55159.57 88888.00 2008-09-16 00:46:37.125 260 12715.02 8.32 55159.57 88888.00 2008-09-16 00:46:37.250 260 12715.05 8.32 55159.57 88888.00 2008-09-16 00:46:37.375 260 12715.12 8.43 55159.60 88888.00 2008-09-16 00:46:37.500 260 12715.12 8.38 55159.60 88888.00 2008-09-16 00:46:37.625 260 12715.00 8.32 55159.60 88888.00 2008-09-16 00:46:37.750 260 12714.95 8.32 55159.57 88888.00 2008-09-16 00:46:37.875 260 12715.02 8.40 55159.60 88888.00 2008-09-16 00:46:38.000 260 12715.15 8.40 55159.62 88888.00 2008-09-16 00:46:38.125 260 12715.20 8.40 55159.68 88888.00 2008-09-16 00:46:38.250 260 12715.08 8.30 55159.60 88888.00 2008-09-16 00:46:38.375 260 12715.02 8.32 55159.60 88888.00 2008-09-16 00:46:38.500 260 12715.10 8.38 55159.62 88888.00 2008-09-16 00:46:38.625 260 12715.17 8.35 55159.62 88888.00 2008-09-16 00:46:38.750 260 12715.12 8.35 55159.60 88888.00 2008-09-16 00:46:38.875 260 12715.15 8.40 55159.60 88888.00 2008-09-16 00:46:39.000 260 12715.17 8.35 55159.55 88888.00 2008-09-16 00:46:39.125 260 12715.15 8.38 55159.57 88888.00 2008-09-16 00:46:39.250 260 12715.17 8.40 55159.60 88888.00 2008-09-16 00:46:39.375 260 12715.25 8.43 55159.60 88888.00 2008-09-16 00:46:39.500 260 12715.25 8.40 55159.60 88888.00 2008-09-16 00:46:39.625 260 12715.35 8.40 55159.60 88888.00 2008-09-16 00:46:39.750 260 12715.38 8.45 55159.57 88888.00 2008-09-16 00:46:39.875 260 12715.30 8.38 55159.53 88888.00 2008-09-16 00:46:40.000 260 12715.30 8.35 55159.55 88888.00 2008-09-16 00:46:40.125 260 12715.27 8.35 55159.55 88888.00 2008-09-16 00:46:40.250 260 12715.23 8.32 55159.55 88888.00 2008-09-16 00:46:40.375 260 12715.25 8.30 55159.53 88888.00 2008-09-16 00:46:40.500 260 12715.27 8.30 55159.55 88888.00 2008-09-16 00:46:40.625 260 12715.33 8.38 55159.57 88888.00 2008-09-16 00:46:40.750 260 12715.30 8.35 55159.57 88888.00 2008-09-16 00:46:40.875 260 12715.30 8.35 55159.55 88888.00 2008-09-16 00:46:41.000 260 12715.30 8.30 55159.53 88888.00 2008-09-16 00:46:41.125 260 12715.27 8.30 55159.50 88888.00 2008-09-16 00:46:41.250 260 12715.30 8.28 55159.50 88888.00 2008-09-16 00:46:41.375 260 12715.35 8.28 55159.53 88888.00 2008-09-16 00:46:41.500 260 12715.38 8.25 55159.50 88888.00 2008-09-16 00:46:41.625 260 12715.40 8.30 55159.53 88888.00 2008-09-16 00:46:41.750 260 12715.45 8.35 55159.53 88888.00 2008-09-16 00:46:41.875 260 12715.42 8.30 55159.53 88888.00 2008-09-16 00:46:42.000 260 12715.40 8.28 55159.50 88888.00 2008-09-16 00:46:42.125 260 12715.40 8.30 55159.53 88888.00 2008-09-16 00:46:42.250 260 12715.45 8.32 55159.57 88888.00 2008-09-16 00:46:42.375 260 12715.50 8.28 55159.57 88888.00 2008-09-16 00:46:42.500 260 12715.50 8.30 55159.60 88888.00 2008-09-16 00:46:42.625 260 12715.40 8.30 55159.55 88888.00 2008-09-16 00:46:42.750 260 12715.40 8.25 55159.53 88888.00 2008-09-16 00:46:42.875 260 12715.42 8.22 55159.53 88888.00 2008-09-16 00:46:43.000 260 12715.45 8.25 55159.53 88888.00 2008-09-16 00:46:43.125 260 12715.38 8.22 55159.53 88888.00 2008-09-16 00:46:43.250 260 12715.33 8.20 55159.53 88888.00 2008-09-16 00:46:43.375 260 12715.40 8.28 55159.53 88888.00 2008-09-16 00:46:43.500 260 12715.45 8.32 55159.53 88888.00 2008-09-16 00:46:43.625 260 12715.50 8.32 55159.53 88888.00 2008-09-16 00:46:43.750 260 12715.52 8.30 55159.55 88888.00 2008-09-16 00:46:43.875 260 12715.55 8.25 55159.53 88888.00 2008-09-16 00:46:44.000 260 12715.50 8.18 55159.47 88888.00 2008-09-16 00:46:44.125 260 12715.50 8.22 55159.47 88888.00 2008-09-16 00:46:44.250 260 12715.55 8.25 55159.47 88888.00 2008-09-16 00:46:44.375 260 12715.52 8.25 55159.53 88888.00 2008-09-16 00:46:44.500 260 12715.48 8.18 55159.50 88888.00 2008-09-16 00:46:44.625 260 12715.48 8.18 55159.50 88888.00 2008-09-16 00:46:44.750 260 12715.60 8.25 55159.53 88888.00 2008-09-16 00:46:44.875 260 12715.65 8.22 55159.53 88888.00 2008-09-16 00:46:45.000 260 12715.65 8.22 55159.53 88888.00 2008-09-16 00:46:45.125 260 12715.60 8.25 55159.50 88888.00 2008-09-16 00:46:45.250 260 12715.55 8.30 55159.53 88888.00 2008-09-16 00:46:45.375 260 12715.62 8.30 55159.50 88888.00 2008-09-16 00:46:45.500 260 12715.67 8.30 55159.50 88888.00 2008-09-16 00:46:45.625 260 12715.65 8.25 55159.47 88888.00 2008-09-16 00:46:45.750 260 12715.67 8.20 55159.45 88888.00 2008-09-16 00:46:45.875 260 12715.65 8.18 55159.45 88888.00 2008-09-16 00:46:46.000 260 12715.70 8.25 55159.50 88888.00 2008-09-16 00:46:46.125 260 12715.73 8.28 55159.50 88888.00 2008-09-16 00:46:46.250 260 12715.67 8.20 55159.47 88888.00 2008-09-16 00:46:46.375 260 12715.62 8.20 55159.45 88888.00 2008-09-16 00:46:46.500 260 12715.70 8.18 55159.47 88888.00 2008-09-16 00:46:46.625 260 12715.83 8.25 55159.47 88888.00 2008-09-16 00:46:46.750 260 12715.75 8.22 55159.47 88888.00 2008-09-16 00:46:46.875 260 12715.77 8.28 55159.50 88888.00 2008-09-16 00:46:47.000 260 12715.77 8.22 55159.45 88888.00 2008-09-16 00:46:47.125 260 12715.75 8.20 55159.47 88888.00 2008-09-16 00:46:47.250 260 12715.77 8.20 55159.47 88888.00 2008-09-16 00:46:47.375 260 12715.88 8.25 55159.53 88888.00 2008-09-16 00:46:47.500 260 12715.90 8.28 55159.53 88888.00 2008-09-16 00:46:47.625 260 12715.90 8.32 55159.53 88888.00 2008-09-16 00:46:47.750 260 12715.92 8.30 55159.47 88888.00 2008-09-16 00:46:47.875 260 12715.98 8.30 55159.47 88888.00 2008-09-16 00:46:48.000 260 12716.02 8.30 55159.47 88888.00 2008-09-16 00:46:48.125 260 12716.00 8.25 55159.45 88888.00 2008-09-16 00:46:48.250 260 12715.88 8.25 55159.47 88888.00 2008-09-16 00:46:48.375 260 12715.88 8.28 55159.47 88888.00 2008-09-16 00:46:48.500 260 12715.92 8.28 55159.45 88888.00 2008-09-16 00:46:48.625 260 12715.95 8.28 55159.45 88888.00 2008-09-16 00:46:48.750 260 12715.95 8.25 55159.45 88888.00 2008-09-16 00:46:48.875 260 12715.95 8.22 55159.45 88888.00 2008-09-16 00:46:49.000 260 12716.02 8.28 55159.45 88888.00 2008-09-16 00:46:49.125 260 12716.08 8.35 55159.50 88888.00 2008-09-16 00:46:49.250 260 12716.08 8.30 55159.47 88888.00 2008-09-16 00:46:49.375 260 12716.02 8.28 55159.45 88888.00 2008-09-16 00:46:49.500 260 12715.95 8.22 55159.45 88888.00 2008-09-16 00:46:49.625 260 12715.95 8.22 55159.47 88888.00 2008-09-16 00:46:49.750 260 12716.05 8.28 55159.47 88888.00 2008-09-16 00:46:49.875 260 12716.10 8.30 55159.50 88888.00 2008-09-16 00:46:50.000 260 12716.05 8.22 55159.45 88888.00 2008-09-16 00:46:50.125 260 12716.00 8.20 55159.45 88888.00 2008-09-16 00:46:50.250 260 12716.05 8.22 55159.43 88888.00 2008-09-16 00:46:50.375 260 12716.12 8.28 55159.45 88888.00 2008-09-16 00:46:50.500 260 12716.17 8.28 55159.45 88888.00 2008-09-16 00:46:50.625 260 12716.17 8.30 55159.45 88888.00 2008-09-16 00:46:50.750 260 12716.20 8.30 55159.47 88888.00 2008-09-16 00:46:50.875 260 12716.23 8.30 55159.47 88888.00 2008-09-16 00:46:51.000 260 12716.17 8.30 55159.45 88888.00 2008-09-16 00:46:51.125 260 12716.12 8.32 55159.47 88888.00 2008-09-16 00:46:51.250 260 12716.23 8.38 55159.50 88888.00 2008-09-16 00:46:51.375 260 12716.20 8.38 55159.50 88888.00 2008-09-16 00:46:51.500 260 12716.17 8.38 55159.47 88888.00 2008-09-16 00:46:51.625 260 12716.15 8.35 55159.47 88888.00 2008-09-16 00:46:51.750 260 12716.15 8.35 55159.45 88888.00 2008-09-16 00:46:51.875 260 12716.17 8.35 55159.45 88888.00 2008-09-16 00:46:52.000 260 12716.23 8.35 55159.43 88888.00 2008-09-16 00:46:52.125 260 12716.30 8.38 55159.45 88888.00 2008-09-16 00:46:52.250 260 12716.27 8.38 55159.45 88888.00 2008-09-16 00:46:52.375 260 12716.23 8.43 55159.45 88888.00 2008-09-16 00:46:52.500 260 12716.23 8.35 55159.45 88888.00 2008-09-16 00:46:52.625 260 12716.23 8.30 55159.45 88888.00 2008-09-16 00:46:52.750 260 12716.25 8.38 55159.53 88888.00 2008-09-16 00:46:52.875 260 12716.35 8.43 55159.50 88888.00 2008-09-16 00:46:53.000 260 12716.33 8.38 55159.47 88888.00 2008-09-16 00:46:53.125 260 12716.30 8.32 55159.47 88888.00 2008-09-16 00:46:53.250 260 12716.27 8.35 55159.50 88888.00 2008-09-16 00:46:53.375 260 12716.30 8.40 55159.53 88888.00 2008-09-16 00:46:53.500 260 12716.35 8.45 55159.53 88888.00 2008-09-16 00:46:53.625 260 12716.30 8.43 55159.47 88888.00 2008-09-16 00:46:53.750 260 12716.33 8.45 55159.50 88888.00 2008-09-16 00:46:53.875 260 12716.33 8.40 55159.50 88888.00 2008-09-16 00:46:54.000 260 12716.38 8.40 55159.50 88888.00 2008-09-16 00:46:54.125 260 12716.42 8.45 55159.53 88888.00 2008-09-16 00:46:54.250 260 12716.35 8.43 55159.50 88888.00 2008-09-16 00:46:54.375 260 12716.30 8.40 55159.47 88888.00 2008-09-16 00:46:54.500 260 12716.33 8.40 55159.47 88888.00 2008-09-16 00:46:54.625 260 12716.38 8.45 55159.47 88888.00 2008-09-16 00:46:54.750 260 12716.42 8.47 55159.47 88888.00 2008-09-16 00:46:54.875 260 12716.42 8.43 55159.47 88888.00 2008-09-16 00:46:55.000 260 12716.45 8.50 55159.47 88888.00 2008-09-16 00:46:55.125 260 12716.45 8.50 55159.47 88888.00 2008-09-16 00:46:55.250 260 12716.42 8.45 55159.47 88888.00 2008-09-16 00:46:55.375 260 12716.45 8.47 55159.45 88888.00 2008-09-16 00:46:55.500 260 12716.48 8.50 55159.50 88888.00 2008-09-16 00:46:55.625 260 12716.45 8.50 55159.45 88888.00 2008-09-16 00:46:55.750 260 12716.42 8.50 55159.45 88888.00 2008-09-16 00:46:55.875 260 12716.45 8.53 55159.45 88888.00 2008-09-16 00:46:56.000 260 12716.42 8.57 55159.50 88888.00 2008-09-16 00:46:56.125 260 12716.40 8.55 55159.50 88888.00 2008-09-16 00:46:56.250 260 12716.40 8.50 55159.50 88888.00 2008-09-16 00:46:56.375 260 12716.45 8.53 55159.53 88888.00 2008-09-16 00:46:56.500 260 12716.45 8.55 55159.50 88888.00 2008-09-16 00:46:56.625 260 12716.48 8.60 55159.53 88888.00 2008-09-16 00:46:56.750 260 12716.48 8.55 55159.53 88888.00 2008-09-16 00:46:56.875 260 12716.50 8.55 55159.50 88888.00 2008-09-16 00:46:57.000 260 12716.52 8.55 55159.45 88888.00 2008-09-16 00:46:57.125 260 12716.52 8.55 55159.43 88888.00 2008-09-16 00:46:57.250 260 12716.48 8.57 55159.47 88888.00 2008-09-16 00:46:57.375 260 12716.48 8.57 55159.45 88888.00 2008-09-16 00:46:57.500 260 12716.45 8.55 55159.47 88888.00 2008-09-16 00:46:57.625 260 12716.45 8.55 55159.50 88888.00 2008-09-16 00:46:57.750 260 12716.52 8.55 55159.50 88888.00 2008-09-16 00:46:57.875 260 12716.58 8.60 55159.53 88888.00 2008-09-16 00:46:58.000 260 12716.52 8.68 55159.53 88888.00 2008-09-16 00:46:58.125 260 12716.50 8.65 55159.53 88888.00 2008-09-16 00:46:58.250 260 12716.48 8.57 55159.55 88888.00 2008-09-16 00:46:58.375 260 12716.52 8.60 55159.55 88888.00 2008-09-16 00:46:58.500 260 12716.55 8.62 55159.55 88888.00 2008-09-16 00:46:58.625 260 12716.52 8.62 55159.55 88888.00 2008-09-16 00:46:58.750 260 12716.55 8.62 55159.55 88888.00 2008-09-16 00:46:58.875 260 12716.60 8.60 55159.55 88888.00 2008-09-16 00:46:59.000 260 12716.58 8.62 55159.53 88888.00 2008-09-16 00:46:59.125 260 12716.50 8.62 55159.55 88888.00 2008-09-16 00:46:59.250 260 12716.52 8.57 55159.53 88888.00 2008-09-16 00:46:59.375 260 12716.58 8.68 55159.53 88888.00 2008-09-16 00:46:59.500 260 12716.52 8.68 55159.55 88888.00 2008-09-16 00:46:59.625 260 12716.52 8.62 55159.55 88888.00 2008-09-16 00:46:59.750 260 12716.52 8.65 55159.55 88888.00 2008-09-16 00:46:59.875 260 12716.55 8.70 55159.55 88888.00 2008-09-16 00:47:00.000 260 12716.62 8.70 55159.55 88888.00 2008-09-16 00:47:00.125 260 12716.65 8.70 55159.57 88888.00 2008-09-16 00:47:00.250 260 12716.60 8.65 55159.57 88888.00 2008-09-16 00:47:00.375 260 12716.60 8.68 55159.55 88888.00 2008-09-16 00:47:00.500 260 12716.55 8.62 55159.53 88888.00 2008-09-16 00:47:00.625 260 12716.60 8.62 55159.53 88888.00 2008-09-16 00:47:00.750 260 12716.73 8.75 55159.55 88888.00 2008-09-16 00:47:00.875 260 12716.73 8.78 55159.55 88888.00 2008-09-16 00:47:01.000 260 12716.73 8.78 55159.55 88888.00 2008-09-16 00:47:01.125 260 12716.67 8.70 55159.53 88888.00 2008-09-16 00:47:01.250 260 12716.62 8.70 55159.47 88888.00 2008-09-16 00:47:01.375 260 12716.65 8.70 55159.47 88888.00 2008-09-16 00:47:01.500 260 12716.73 8.70 55159.50 88888.00 2008-09-16 00:47:01.625 260 12716.73 8.72 55159.47 88888.00 2008-09-16 00:47:01.750 260 12716.67 8.70 55159.47 88888.00 2008-09-16 00:47:01.875 260 12716.65 8.70 55159.50 88888.00 2008-09-16 00:47:02.000 260 12716.73 8.72 55159.50 88888.00 2008-09-16 00:47:02.125 260 12716.77 8.68 55159.50 88888.00 2008-09-16 00:47:02.250 260 12716.75 8.70 55159.53 88888.00 2008-09-16 00:47:02.375 260 12716.73 8.72 55159.50 88888.00 2008-09-16 00:47:02.500 260 12716.70 8.75 55159.50 88888.00 2008-09-16 00:47:02.625 260 12716.67 8.75 55159.50 88888.00 2008-09-16 00:47:02.750 260 12716.67 8.75 55159.53 88888.00 2008-09-16 00:47:02.875 260 12716.77 8.75 55159.53 88888.00 2008-09-16 00:47:03.000 260 12716.80 8.82 55159.55 88888.00 2008-09-16 00:47:03.125 260 12716.80 8.85 55159.57 88888.00 2008-09-16 00:47:03.250 260 12716.70 8.80 55159.60 88888.00 2008-09-16 00:47:03.375 260 12716.70 8.80 55159.57 88888.00 2008-09-16 00:47:03.500 260 12716.75 8.80 55159.57 88888.00 2008-09-16 00:47:03.625 260 12716.73 8.80 55159.57 88888.00 2008-09-16 00:47:03.750 260 12716.73 8.82 55159.57 88888.00 2008-09-16 00:47:03.875 260 12716.80 8.85 55159.60 88888.00 2008-09-16 00:47:04.000 260 12716.77 8.80 55159.60 88888.00 2008-09-16 00:47:04.125 260 12716.75 8.78 55159.57 88888.00 2008-09-16 00:47:04.250 260 12716.80 8.82 55159.55 88888.00 2008-09-16 00:47:04.375 260 12716.80 8.80 55159.55 88888.00 2008-09-16 00:47:04.500 260 12716.77 8.80 55159.57 88888.00 2008-09-16 00:47:04.625 260 12716.77 8.82 55159.60 88888.00 2008-09-16 00:47:04.750 260 12716.77 8.85 55159.60 88888.00 2008-09-16 00:47:04.875 260 12716.83 8.85 55159.60 88888.00 2008-09-16 00:47:05.000 260 12716.77 8.85 55159.57 88888.00 2008-09-16 00:47:05.125 260 12716.75 8.82 55159.60 88888.00 2008-09-16 00:47:05.250 260 12716.73 8.80 55159.60 88888.00 2008-09-16 00:47:05.375 260 12716.77 8.85 55159.60 88888.00 2008-09-16 00:47:05.500 260 12716.77 8.85 55159.57 88888.00 2008-09-16 00:47:05.625 260 12716.80 8.80 55159.57 88888.00 2008-09-16 00:47:05.750 260 12716.75 8.82 55159.57 88888.00 2008-09-16 00:47:05.875 260 12716.73 8.85 55159.60 88888.00 2008-09-16 00:47:06.000 260 12716.73 8.85 55159.62 88888.00 2008-09-16 00:47:06.125 260 12716.77 8.90 55159.62 88888.00 2008-09-16 00:47:06.250 260 12716.85 8.97 55159.68 88888.00 2008-09-16 00:47:06.375 260 12716.95 8.97 55159.68 88888.00 2008-09-16 00:47:06.500 260 12716.90 8.90 55159.65 88888.00 2008-09-16 00:47:06.625 260 12716.85 8.88 55159.60 88888.00 2008-09-16 00:47:06.750 260 12716.83 8.93 55159.60 88888.00 2008-09-16 00:47:06.875 260 12716.83 8.95 55159.62 88888.00 2008-09-16 00:47:07.000 260 12716.90 8.90 55159.62 88888.00 2008-09-16 00:47:07.125 260 12716.88 8.93 55159.65 88888.00 2008-09-16 00:47:07.250 260 12716.88 8.93 55159.62 88888.00 2008-09-16 00:47:07.375 260 12716.88 8.93 55159.62 88888.00 2008-09-16 00:47:07.500 260 12716.90 8.90 55159.60 88888.00 2008-09-16 00:47:07.625 260 12716.88 8.88 55159.55 88888.00 2008-09-16 00:47:07.750 260 12716.85 8.90 55159.57 88888.00 2008-09-16 00:47:07.875 260 12716.92 8.90 55159.65 88888.00 2008-09-16 00:47:08.000 260 12716.90 8.90 55159.62 88888.00 2008-09-16 00:47:08.125 260 12716.85 8.90 55159.62 88888.00 2008-09-16 00:47:08.250 260 12716.85 9.00 55159.62 88888.00 2008-09-16 00:47:08.375 260 12716.92 9.00 55159.62 88888.00 2008-09-16 00:47:08.500 260 12716.90 8.93 55159.60 88888.00 2008-09-16 00:47:08.625 260 12716.88 8.90 55159.60 88888.00 2008-09-16 00:47:08.750 260 12716.85 8.90 55159.57 88888.00 2008-09-16 00:47:08.875 260 12716.88 8.88 55159.60 88888.00 2008-09-16 00:47:09.000 260 12716.98 8.95 55159.62 88888.00 2008-09-16 00:47:09.125 260 12717.00 9.00 55159.68 88888.00 2008-09-16 00:47:09.250 260 12716.98 8.93 55159.65 88888.00 2008-09-16 00:47:09.375 260 12716.95 8.88 55159.65 88888.00 2008-09-16 00:47:09.500 260 12716.95 8.93 55159.65 88888.00 2008-09-16 00:47:09.625 260 12716.98 9.03 55159.65 88888.00 2008-09-16 00:47:09.750 260 12716.95 9.10 55159.65 88888.00 2008-09-16 00:47:09.875 260 12717.02 9.10 55159.68 88888.00 2008-09-16 00:47:10.000 260 12717.05 9.03 55159.65 88888.00 2008-09-16 00:47:10.125 260 12716.98 8.97 55159.60 88888.00 2008-09-16 00:47:10.250 260 12716.90 9.00 55159.60 88888.00 2008-09-16 00:47:10.375 260 12716.85 9.00 55159.62 88888.00 2008-09-16 00:47:10.500 260 12716.85 9.00 55159.65 88888.00 2008-09-16 00:47:10.625 260 12716.98 9.05 55159.65 88888.00 2008-09-16 00:47:10.750 260 12717.02 9.05 55159.65 88888.00 2008-09-16 00:47:10.875 260 12717.02 9.00 55159.62 88888.00 2008-09-16 00:47:11.000 260 12717.05 9.07 55159.68 88888.00 2008-09-16 00:47:11.125 260 12717.05 9.12 55159.72 88888.00 2008-09-16 00:47:11.250 260 12717.05 9.10 55159.72 88888.00 2008-09-16 00:47:11.375 260 12716.98 9.05 55159.70 88888.00 2008-09-16 00:47:11.500 260 12716.92 9.03 55159.65 88888.00 2008-09-16 00:47:11.625 260 12716.88 9.05 55159.68 88888.00 2008-09-16 00:47:11.750 260 12716.95 9.10 55159.70 88888.00 2008-09-16 00:47:11.875 260 12717.05 9.10 55159.70 88888.00 2008-09-16 00:47:12.000 260 12717.10 9.12 55159.68 88888.00 2008-09-16 00:47:12.125 260 12717.00 9.15 55159.70 88888.00 2008-09-16 00:47:12.250 260 12716.98 9.12 55159.70 88888.00 2008-09-16 00:47:12.375 260 12717.00 9.12 55159.68 88888.00 2008-09-16 00:47:12.500 260 12716.98 9.10 55159.68 88888.00 2008-09-16 00:47:12.625 260 12716.92 9.15 55159.68 88888.00 2008-09-16 00:47:12.750 260 12717.02 9.22 55159.70 88888.00 2008-09-16 00:47:12.875 260 12717.08 9.18 55159.70 88888.00 2008-09-16 00:47:13.000 260 12717.05 9.18 55159.68 88888.00 2008-09-16 00:47:13.125 260 12717.02 9.18 55159.70 88888.00 2008-09-16 00:47:13.250 260 12716.98 9.12 55159.70 88888.00 2008-09-16 00:47:13.375 260 12717.02 9.12 55159.68 88888.00 2008-09-16 00:47:13.500 260 12717.05 9.12 55159.70 88888.00 2008-09-16 00:47:13.625 260 12717.08 9.15 55159.70 88888.00 2008-09-16 00:47:13.750 260 12717.15 9.18 55159.70 88888.00 2008-09-16 00:47:13.875 260 12717.10 9.18 55159.70 88888.00 2008-09-16 00:47:14.000 260 12717.10 9.15 55159.70 88888.00 2008-09-16 00:47:14.125 260 12717.15 9.18 55159.70 88888.00 2008-09-16 00:47:14.250 260 12717.15 9.15 55159.72 88888.00 2008-09-16 00:47:14.375 260 12717.15 9.20 55159.72 88888.00 2008-09-16 00:47:14.500 260 12717.12 9.18 55159.70 88888.00 2008-09-16 00:47:14.625 260 12717.08 9.18 55159.70 88888.00 2008-09-16 00:47:14.750 260 12717.05 9.20 55159.70 88888.00 2008-09-16 00:47:14.875 260 12717.08 9.20 55159.68 88888.00 2008-09-16 00:47:15.000 260 12717.00 9.20 55159.68 88888.00 2008-09-16 00:47:15.125 260 12717.02 9.22 55159.70 88888.00 2008-09-16 00:47:15.250 260 12717.05 9.28 55159.70 88888.00 2008-09-16 00:47:15.375 260 12717.08 9.30 55159.70 88888.00 2008-09-16 00:47:15.500 260 12717.08 9.25 55159.72 88888.00 2008-09-16 00:47:15.625 260 12717.08 9.25 55159.70 88888.00 2008-09-16 00:47:15.750 260 12717.05 9.25 55159.68 88888.00 2008-09-16 00:47:15.875 260 12717.15 9.30 55159.70 88888.00 2008-09-16 00:47:16.000 260 12717.17 9.35 55159.70 88888.00 2008-09-16 00:47:16.125 260 12717.12 9.40 55159.70 88888.00 2008-09-16 00:47:16.250 260 12717.08 9.35 55159.70 88888.00 2008-09-16 00:47:16.375 260 12717.12 9.32 55159.72 88888.00 2008-09-16 00:47:16.500 260 12717.12 9.32 55159.75 88888.00 2008-09-16 00:47:16.625 260 12717.05 9.30 55159.75 88888.00 2008-09-16 00:47:16.750 260 12717.08 9.38 55159.78 88888.00 2008-09-16 00:47:16.875 260 12717.08 9.38 55159.75 88888.00 2008-09-16 00:47:17.000 260 12717.08 9.30 55159.70 88888.00 2008-09-16 00:47:17.125 260 12717.10 9.35 55159.72 88888.00 2008-09-16 00:47:17.250 260 12717.12 9.35 55159.75 88888.00 2008-09-16 00:47:17.375 260 12717.10 9.32 55159.72 88888.00 2008-09-16 00:47:17.500 260 12717.10 9.30 55159.70 88888.00 2008-09-16 00:47:17.625 260 12717.10 9.30 55159.70 88888.00 2008-09-16 00:47:17.750 260 12717.17 9.35 55159.72 88888.00 2008-09-16 00:47:17.875 260 12717.12 9.38 55159.72 88888.00 2008-09-16 00:47:18.000 260 12717.05 9.32 55159.72 88888.00 2008-09-16 00:47:18.125 260 12717.10 9.43 55159.75 88888.00 2008-09-16 00:47:18.250 260 12717.20 9.38 55159.75 88888.00 2008-09-16 00:47:18.375 260 12717.20 9.40 55159.75 88888.00 2008-09-16 00:47:18.500 260 12717.17 9.40 55159.78 88888.00 2008-09-16 00:47:18.625 260 12717.23 9.45 55159.75 88888.00 2008-09-16 00:47:18.750 260 12717.23 9.50 55159.78 88888.00 2008-09-16 00:47:18.875 260 12717.20 9.50 55159.78 88888.00 2008-09-16 00:47:19.000 260 12717.15 9.47 55159.78 88888.00 2008-09-16 00:47:19.125 260 12717.17 9.47 55159.78 88888.00 2008-09-16 00:47:19.250 260 12717.17 9.45 55159.75 88888.00 2008-09-16 00:47:19.375 260 12717.12 9.43 55159.75 88888.00 2008-09-16 00:47:19.500 260 12717.10 9.45 55159.75 88888.00 2008-09-16 00:47:19.625 260 12717.10 9.43 55159.72 88888.00 2008-09-16 00:47:19.750 260 12717.17 9.43 55159.78 88888.00 2008-09-16 00:47:19.875 260 12717.20 9.50 55159.75 88888.00 2008-09-16 00:47:20.000 260 12717.15 9.47 55159.72 88888.00 2008-09-16 00:47:20.125 260 12717.17 9.47 55159.78 88888.00 2008-09-16 00:47:20.250 260 12717.20 9.43 55159.75 88888.00 2008-09-16 00:47:20.375 260 12717.17 9.38 55159.72 88888.00 2008-09-16 00:47:20.500 260 12717.15 9.45 55159.78 88888.00 2008-09-16 00:47:20.625 260 12717.12 9.50 55159.78 88888.00 2008-09-16 00:47:20.750 260 12717.17 9.50 55159.80 88888.00 2008-09-16 00:47:20.875 260 12717.20 9.57 55159.82 88888.00 2008-09-16 00:47:21.000 260 12717.23 9.60 55159.82 88888.00 2008-09-16 00:47:21.125 260 12717.23 9.57 55159.85 88888.00 2008-09-16 00:47:21.250 260 12717.17 9.53 55159.80 88888.00 2008-09-16 00:47:21.375 260 12717.23 9.55 55159.82 88888.00 2008-09-16 00:47:21.500 260 12717.30 9.60 55159.85 88888.00 2008-09-16 00:47:21.625 260 12717.23 9.60 55159.82 88888.00 2008-09-16 00:47:21.750 260 12717.20 9.60 55159.80 88888.00 2008-09-16 00:47:21.875 260 12717.17 9.55 55159.80 88888.00 2008-09-16 00:47:22.000 260 12717.20 9.57 55159.78 88888.00 2008-09-16 00:47:22.125 260 12717.25 9.57 55159.85 88888.00 2008-09-16 00:47:22.250 260 12717.30 9.65 55159.88 88888.00 2008-09-16 00:47:22.375 260 12717.35 9.65 55159.85 88888.00 2008-09-16 00:47:22.500 260 12717.23 9.55 55159.78 88888.00 2008-09-16 00:47:22.625 260 12717.23 9.50 55159.75 88888.00 2008-09-16 00:47:22.750 260 12717.23 9.53 55159.75 88888.00 2008-09-16 00:47:22.875 260 12717.20 9.57 55159.78 88888.00 2008-09-16 00:47:23.000 260 12717.20 9.62 55159.78 88888.00 2008-09-16 00:47:23.125 260 12717.25 9.65 55159.82 88888.00 2008-09-16 00:47:23.250 260 12717.25 9.68 55159.85 88888.00 2008-09-16 00:47:23.375 260 12717.23 9.68 55159.88 88888.00 2008-09-16 00:47:23.500 260 12717.25 9.68 55159.88 88888.00 2008-09-16 00:47:23.625 260 12717.20 9.65 55159.88 88888.00 2008-09-16 00:47:23.750 260 12717.20 9.65 55159.88 88888.00 2008-09-16 00:47:23.875 260 12717.20 9.70 55159.88 88888.00 2008-09-16 00:47:24.000 260 12717.20 9.70 55159.90 88888.00 2008-09-16 00:47:24.125 260 12717.23 9.65 55159.88 88888.00 2008-09-16 00:47:24.250 260 12717.25 9.70 55159.90 88888.00 2008-09-16 00:47:24.375 260 12717.33 9.75 55159.90 88888.00 2008-09-16 00:47:24.500 260 12717.35 9.70 55159.88 88888.00 2008-09-16 00:47:24.625 260 12717.30 9.68 55159.88 88888.00 2008-09-16 00:47:24.750 260 12717.33 9.68 55159.85 88888.00 2008-09-16 00:47:24.875 260 12717.27 9.65 55159.85 88888.00 2008-09-16 00:47:25.000 260 12717.27 9.62 55159.82 88888.00 2008-09-16 00:47:25.125 260 12717.25 9.60 55159.82 88888.00 2008-09-16 00:47:25.250 260 12717.15 9.57 55159.82 88888.00 2008-09-16 00:47:25.375 260 12717.12 9.60 55159.85 88888.00 2008-09-16 00:47:25.500 260 12717.15 9.62 55159.88 88888.00 2008-09-16 00:47:25.625 260 12717.15 9.62 55159.88 88888.00 2008-09-16 00:47:25.750 260 12717.20 9.62 55159.90 88888.00 2008-09-16 00:47:25.875 260 12717.20 9.65 55159.90 88888.00 2008-09-16 00:47:26.000 260 12717.20 9.65 55159.90 88888.00 2008-09-16 00:47:26.125 260 12717.25 9.70 55159.90 88888.00 2008-09-16 00:47:26.250 260 12717.23 9.78 55159.90 88888.00 2008-09-16 00:47:26.375 260 12717.25 9.78 55159.90 88888.00 2008-09-16 00:47:26.500 260 12717.27 9.80 55159.93 88888.00 2008-09-16 00:47:26.625 260 12717.20 9.75 55159.90 88888.00 2008-09-16 00:47:26.750 260 12717.20 9.68 55159.88 88888.00 2008-09-16 00:47:26.875 260 12717.23 9.70 55159.90 88888.00 2008-09-16 00:47:27.000 260 12717.20 9.75 55159.90 88888.00 2008-09-16 00:47:27.125 260 12717.17 9.80 55159.93 88888.00 2008-09-16 00:47:27.250 260 12717.23 9.80 55159.93 88888.00 2008-09-16 00:47:27.375 260 12717.25 9.78 55159.93 88888.00 2008-09-16 00:47:27.500 260 12717.25 9.80 55159.95 88888.00 2008-09-16 00:47:27.625 260 12717.23 9.78 55159.90 88888.00 2008-09-16 00:47:27.750 260 12717.23 9.70 55159.90 88888.00 2008-09-16 00:47:27.875 260 12717.17 9.65 55159.88 88888.00 2008-09-16 00:47:28.000 260 12717.17 9.72 55159.88 88888.00 2008-09-16 00:47:28.125 260 12717.25 9.78 55159.93 88888.00 2008-09-16 00:47:28.250 260 12717.15 9.72 55159.90 88888.00 2008-09-16 00:47:28.375 260 12717.12 9.75 55159.90 88888.00 2008-09-16 00:47:28.500 260 12717.12 9.78 55159.93 88888.00 2008-09-16 00:47:28.625 260 12717.15 9.80 55159.90 88888.00 2008-09-16 00:47:28.750 260 12717.17 9.78 55159.93 88888.00 2008-09-16 00:47:28.875 260 12717.20 9.78 55159.93 88888.00 2008-09-16 00:47:29.000 260 12717.23 9.80 55159.90 88888.00 2008-09-16 00:47:29.125 260 12717.17 9.78 55159.90 88888.00 2008-09-16 00:47:29.250 260 12717.10 9.78 55159.90 88888.00 2008-09-16 00:47:29.375 260 12717.12 9.85 55159.93 88888.00 2008-09-16 00:47:29.500 260 12717.15 9.88 55159.90 88888.00 2008-09-16 00:47:29.625 260 12717.12 9.82 55159.88 88888.00 2008-09-16 00:47:29.750 260 12717.12 9.80 55159.90 88888.00 2008-09-16 00:47:29.875 260 12717.15 9.80 55159.93 88888.00 2008-09-16 00:47:30.000 260 12717.17 9.78 55159.93 88888.00 2008-09-16 00:47:30.125 260 12717.15 9.80 55159.93 88888.00 2008-09-16 00:47:30.250 260 12717.10 9.85 55159.95 88888.00 2008-09-16 00:47:30.375 260 12717.12 9.88 55159.93 88888.00 2008-09-16 00:47:30.500 260 12717.10 9.82 55159.95 88888.00 2008-09-16 00:47:30.625 260 12717.12 9.82 55159.93 88888.00 2008-09-16 00:47:30.750 260 12717.10 9.85 55159.93 88888.00 2008-09-16 00:47:30.875 260 12717.20 9.90 55159.97 88888.00 2008-09-16 00:47:31.000 260 12717.23 9.88 55159.95 88888.00 2008-09-16 00:47:31.125 260 12717.23 9.93 55159.93 88888.00 2008-09-16 00:47:31.250 260 12717.15 9.78 55159.93 88888.00 2008-09-16 00:47:31.375 260 12717.12 9.78 55159.90 88888.00 2008-09-16 00:47:31.500 260 12717.12 9.85 55159.95 88888.00 2008-09-16 00:47:31.625 260 12717.17 9.85 55159.97 88888.00 2008-09-16 00:47:31.750 260 12717.20 9.80 55159.97 88888.00 2008-09-16 00:47:31.875 260 12717.27 9.82 55159.95 88888.00 2008-09-16 00:47:32.000 260 12717.23 9.88 55159.97 88888.00 2008-09-16 00:47:32.125 260 12717.20 9.85 55159.97 88888.00 2008-09-16 00:47:32.250 260 12717.12 9.85 55160.03 88888.00 2008-09-16 00:47:32.375 260 12717.23 9.93 55160.05 88888.00 2008-09-16 00:47:32.500 260 12717.25 9.88 55160.03 88888.00 2008-09-16 00:47:32.625 260 12717.20 9.82 55159.97 88888.00 2008-09-16 00:47:32.750 260 12717.17 9.82 55160.00 88888.00 2008-09-16 00:47:32.875 260 12717.17 9.88 55160.00 88888.00 2008-09-16 00:47:33.000 260 12717.20 9.90 55160.00 88888.00 2008-09-16 00:47:33.125 260 12717.23 9.88 55160.00 88888.00 2008-09-16 00:47:33.250 260 12717.20 9.80 55160.00 88888.00 2008-09-16 00:47:33.375 260 12717.23 9.82 55160.00 88888.00 2008-09-16 00:47:33.500 260 12717.27 9.85 55160.03 88888.00 2008-09-16 00:47:33.625 260 12717.25 9.88 55160.00 88888.00 2008-09-16 00:47:33.750 260 12717.23 9.88 55160.03 88888.00 2008-09-16 00:47:33.875 260 12717.20 9.88 55160.05 88888.00 2008-09-16 00:47:34.000 260 12717.15 9.85 55160.00 88888.00 2008-09-16 00:47:34.125 260 12717.20 9.88 55160.03 88888.00 2008-09-16 00:47:34.250 260 12717.27 9.93 55160.05 88888.00 2008-09-16 00:47:34.375 260 12717.27 9.88 55160.03 88888.00 2008-09-16 00:47:34.500 260 12717.27 9.90 55160.03 88888.00 2008-09-16 00:47:34.625 260 12717.30 9.88 55160.05 88888.00 2008-09-16 00:47:34.750 260 12717.33 9.88 55160.05 88888.00 2008-09-16 00:47:34.875 260 12717.40 9.93 55160.05 88888.00 2008-09-16 00:47:35.000 260 12717.35 9.90 55160.03 88888.00 2008-09-16 00:47:35.125 260 12717.27 9.85 55160.03 88888.00 2008-09-16 00:47:35.250 260 12717.20 9.88 55160.05 88888.00 2008-09-16 00:47:35.375 260 12717.27 9.93 55160.05 88888.00 2008-09-16 00:47:35.500 260 12717.30 9.90 55160.03 88888.00 2008-09-16 00:47:35.625 260 12717.23 9.85 55160.03 88888.00 2008-09-16 00:47:35.750 260 12717.17 9.90 55160.05 88888.00 2008-09-16 00:47:35.875 260 12717.15 9.88 55160.05 88888.00 2008-09-16 00:47:36.000 260 12717.10 9.80 55160.03 88888.00 2008-09-16 00:47:36.125 260 12717.15 9.85 55160.03 88888.00 2008-09-16 00:47:36.250 260 12717.15 9.88 55160.05 88888.00 2008-09-16 00:47:36.375 260 12717.23 9.90 55160.05 88888.00 2008-09-16 00:47:36.500 260 12717.25 9.90 55160.03 88888.00 2008-09-16 00:47:36.625 260 12717.27 9.90 55160.05 88888.00 2008-09-16 00:47:36.750 260 12717.20 9.88 55160.07 88888.00 2008-09-16 00:47:36.875 260 12717.23 9.88 55160.05 88888.00 2008-09-16 00:47:37.000 260 12717.27 9.88 55160.05 88888.00 2008-09-16 00:47:37.125 260 12717.25 9.85 55160.03 88888.00 2008-09-16 00:47:37.250 260 12717.23 9.88 55160.05 88888.00 2008-09-16 00:47:37.375 260 12717.23 9.93 55160.07 88888.00 2008-09-16 00:47:37.500 260 12717.20 9.88 55160.07 88888.00 2008-09-16 00:47:37.625 260 12717.23 9.90 55160.10 88888.00 2008-09-16 00:47:37.750 260 12717.23 9.88 55160.12 88888.00 2008-09-16 00:47:37.875 260 12717.25 9.85 55160.12 88888.00 2008-09-16 00:47:38.000 260 12717.23 9.93 55160.12 88888.00 2008-09-16 00:47:38.125 260 12717.23 9.95 55160.15 88888.00 2008-09-16 00:47:38.250 260 12717.23 9.93 55160.15 88888.00 2008-09-16 00:47:38.375 260 12717.27 9.93 55160.12 88888.00 2008-09-16 00:47:38.500 260 12717.23 9.90 55160.12 88888.00 2008-09-16 00:47:38.625 260 12717.27 9.93 55160.15 88888.00 2008-09-16 00:47:38.750 260 12717.23 9.93 55160.18 88888.00 2008-09-16 00:47:38.875 260 12717.15 9.90 55160.18 88888.00 2008-09-16 00:47:39.000 260 12717.20 9.93 55160.18 88888.00 2008-09-16 00:47:39.125 260 12717.27 10.00 55160.20 88888.00 2008-09-16 00:47:39.250 260 12717.27 9.97 55160.20 88888.00 2008-09-16 00:47:39.375 260 12717.33 10.00 55160.20 88888.00 2008-09-16 00:47:39.500 260 12717.30 9.97 55160.18 88888.00 2008-09-16 00:47:39.625 260 12717.25 9.93 55160.12 88888.00 2008-09-16 00:47:39.750 260 12717.15 9.90 55160.15 88888.00 2008-09-16 00:47:39.875 260 12717.15 9.95 55160.12 88888.00 2008-09-16 00:47:40.000 260 12717.17 9.93 55160.15 88888.00 2008-09-16 00:47:40.125 260 12717.15 9.95 55160.15 88888.00 2008-09-16 00:47:40.250 260 12717.12 9.95 55160.18 88888.00 2008-09-16 00:47:40.375 260 12717.15 9.97 55160.22 88888.00 2008-09-16 00:47:40.500 260 12717.23 9.97 55160.20 88888.00 2008-09-16 00:47:40.625 260 12717.20 9.90 55160.18 88888.00 2008-09-16 00:47:40.750 260 12717.12 9.93 55160.18 88888.00 2008-09-16 00:47:40.875 260 12717.17 9.97 55160.18 88888.00 2008-09-16 00:47:41.000 260 12717.12 9.95 55160.18 88888.00 2008-09-16 00:47:41.125 260 12717.17 9.97 55160.20 88888.00 2008-09-16 00:47:41.250 260 12717.20 9.90 55160.18 88888.00 2008-09-16 00:47:41.375 260 12717.23 9.93 55160.15 88888.00 2008-09-16 00:47:41.500 260 12717.20 9.93 55160.18 88888.00 2008-09-16 00:47:41.625 260 12717.20 9.95 55160.18 88888.00 2008-09-16 00:47:41.750 260 12717.17 9.90 55160.20 88888.00 2008-09-16 00:47:41.875 260 12717.20 9.90 55160.22 88888.00 2008-09-16 00:47:42.000 260 12717.20 9.85 55160.18 88888.00 2008-09-16 00:47:42.125 260 12717.12 9.82 55160.18 88888.00 2008-09-16 00:47:42.250 260 12717.17 9.90 55160.25 88888.00 2008-09-16 00:47:42.375 260 12717.23 9.90 55160.22 88888.00 2008-09-16 00:47:42.500 260 12717.23 9.88 55160.20 88888.00 2008-09-16 00:47:42.625 260 12717.20 9.88 55160.18 88888.00 2008-09-16 00:47:42.750 260 12717.20 9.95 55160.20 88888.00 2008-09-16 00:47:42.875 260 12717.23 9.95 55160.22 88888.00 2008-09-16 00:47:43.000 260 12717.27 9.95 55160.22 88888.00 2008-09-16 00:47:43.125 260 12717.17 9.95 55160.22 88888.00 2008-09-16 00:47:43.250 260 12717.10 9.93 55160.22 88888.00 2008-09-16 00:47:43.375 260 12717.08 9.95 55160.22 88888.00 2008-09-16 00:47:43.500 260 12717.10 9.93 55160.20 88888.00 2008-09-16 00:47:43.625 260 12717.10 9.95 55160.20 88888.00 2008-09-16 00:47:43.750 260 12717.10 9.97 55160.20 88888.00 2008-09-16 00:47:43.875 260 12717.17 9.95 55160.22 88888.00 2008-09-16 00:47:44.000 260 12717.20 9.93 55160.25 88888.00 2008-09-16 00:47:44.125 260 12717.20 9.93 55160.25 88888.00 2008-09-16 00:47:44.250 260 12717.23 10.00 55160.28 88888.00 2008-09-16 00:47:44.375 260 12717.23 10.05 55160.30 88888.00 2008-09-16 00:47:44.500 260 12717.15 9.97 55160.28 88888.00 2008-09-16 00:47:44.625 260 12717.08 9.90 55160.25 88888.00 2008-09-16 00:47:44.750 260 12717.05 9.90 55160.25 88888.00 2008-09-16 00:47:44.875 260 12717.10 9.97 55160.25 88888.00 2008-09-16 00:47:45.000 260 12717.05 9.97 55160.25 88888.00 2008-09-16 00:47:45.125 260 12717.02 9.97 55160.25 88888.00 2008-09-16 00:47:45.250 260 12717.08 9.95 55160.28 88888.00 2008-09-16 00:47:45.375 260 12717.10 9.93 55160.28 88888.00 2008-09-16 00:47:45.500 260 12717.12 9.95 55160.25 88888.00 2008-09-16 00:47:45.625 260 12717.20 9.97 55160.25 88888.00 2008-09-16 00:47:45.750 260 12717.20 9.97 55160.28 88888.00 2008-09-16 00:47:45.875 260 12717.17 10.03 55160.28 88888.00 2008-09-16 00:47:46.000 260 12717.10 10.03 55160.28 88888.00 2008-09-16 00:47:46.125 260 12717.05 10.03 55160.28 88888.00 2008-09-16 00:47:46.250 260 12717.02 10.05 55160.30 88888.00 2008-09-16 00:47:46.375 260 12717.08 9.95 55160.30 88888.00 2008-09-16 00:47:46.500 260 12717.10 9.88 55160.28 88888.00 2008-09-16 00:47:46.625 260 12717.05 9.85 55160.22 88888.00 2008-09-16 00:47:46.750 260 12717.02 9.90 55160.28 88888.00 2008-09-16 00:47:46.875 260 12717.00 9.95 55160.30 88888.00 2008-09-16 00:47:47.000 260 12717.02 9.95 55160.28 88888.00 2008-09-16 00:47:47.125 260 12717.02 9.97 55160.28 88888.00 2008-09-16 00:47:47.250 260 12717.00 9.93 55160.28 88888.00 2008-09-16 00:47:47.375 260 12717.00 9.95 55160.28 88888.00 2008-09-16 00:47:47.500 260 12717.05 10.00 55160.32 88888.00 2008-09-16 00:47:47.625 260 12717.05 9.97 55160.32 88888.00 2008-09-16 00:47:47.750 260 12717.05 9.93 55160.30 88888.00 2008-09-16 00:47:47.875 260 12717.05 9.97 55160.32 88888.00 2008-09-16 00:47:48.000 260 12717.02 9.95 55160.30 88888.00 2008-09-16 00:47:48.125 260 12717.08 9.97 55160.32 88888.00 2008-09-16 00:47:48.250 260 12717.15 10.03 55160.35 88888.00 2008-09-16 00:47:48.375 260 12717.12 10.03 55160.32 88888.00 2008-09-16 00:47:48.500 260 12717.05 9.95 55160.30 88888.00 2008-09-16 00:47:48.625 260 12717.02 10.03 55160.35 88888.00 2008-09-16 00:47:48.750 260 12717.08 10.07 55160.35 88888.00 2008-09-16 00:47:48.875 260 12717.08 10.03 55160.32 88888.00 2008-09-16 00:47:49.000 260 12717.10 9.97 55160.35 88888.00 2008-09-16 00:47:49.125 260 12717.10 10.00 55160.35 88888.00 2008-09-16 00:47:49.250 260 12717.15 10.03 55160.38 88888.00 2008-09-16 00:47:49.375 260 12717.17 10.03 55160.35 88888.00 2008-09-16 00:47:49.500 260 12717.10 9.95 55160.32 88888.00 2008-09-16 00:47:49.625 260 12717.00 9.90 55160.30 88888.00 2008-09-16 00:47:49.750 260 12717.00 9.93 55160.30 88888.00 2008-09-16 00:47:49.875 260 12717.00 9.97 55160.35 88888.00 2008-09-16 00:47:50.000 260 12717.02 9.97 55160.38 88888.00 2008-09-16 00:47:50.125 260 12717.05 10.00 55160.38 88888.00 2008-09-16 00:47:50.250 260 12717.12 10.03 55160.38 88888.00 2008-09-16 00:47:50.375 260 12717.15 10.03 55160.35 88888.00 2008-09-16 00:47:50.500 260 12717.08 10.00 55160.35 88888.00 2008-09-16 00:47:50.625 260 12717.05 9.97 55160.38 88888.00 2008-09-16 00:47:50.750 260 12717.15 10.05 55160.43 88888.00 2008-09-16 00:47:50.875 260 12717.15 10.05 55160.43 88888.00 2008-09-16 00:47:51.000 260 12717.08 10.00 55160.40 88888.00 2008-09-16 00:47:51.125 260 12717.17 10.07 55160.40 88888.00 2008-09-16 00:47:51.250 260 12717.15 10.05 55160.40 88888.00 2008-09-16 00:47:51.375 260 12717.15 10.03 55160.38 88888.00 2008-09-16 00:47:51.500 260 12717.20 10.05 55160.40 88888.00 2008-09-16 00:47:51.625 260 12717.25 10.05 55160.40 88888.00 2008-09-16 00:47:51.750 260 12717.25 10.05 55160.35 88888.00 2008-09-16 00:47:51.875 260 12717.17 10.07 55160.38 88888.00 2008-09-16 00:47:52.000 260 12717.10 9.97 55160.35 88888.00 2008-09-16 00:47:52.125 260 12717.08 10.00 55160.38 88888.00 2008-09-16 00:47:52.250 260 12717.15 10.07 55160.40 88888.00 2008-09-16 00:47:52.375 260 12717.12 10.03 55160.40 88888.00 2008-09-16 00:47:52.500 260 12717.08 10.00 55160.38 88888.00 2008-09-16 00:47:52.625 260 12717.10 10.03 55160.40 88888.00 2008-09-16 00:47:52.750 260 12717.15 10.05 55160.40 88888.00 2008-09-16 00:47:52.875 260 12717.17 10.05 55160.40 88888.00 2008-09-16 00:47:53.000 260 12717.20 10.03 55160.43 88888.00 2008-09-16 00:47:53.125 260 12717.20 10.03 55160.43 88888.00 2008-09-16 00:47:53.250 260 12717.12 9.97 55160.40 88888.00 2008-09-16 00:47:53.375 260 12717.08 10.00 55160.38 88888.00 2008-09-16 00:47:53.500 260 12717.10 10.07 55160.40 88888.00 2008-09-16 00:47:53.625 260 12717.10 10.05 55160.40 88888.00 2008-09-16 00:47:53.750 260 12717.02 9.95 55160.35 88888.00 2008-09-16 00:47:53.875 260 12717.08 9.95 55160.38 88888.00 2008-09-16 00:47:54.000 260 12717.15 10.03 55160.40 88888.00 2008-09-16 00:47:54.125 260 12717.12 9.97 55160.40 88888.00 2008-09-16 00:47:54.250 260 12717.05 10.03 55160.43 88888.00 2008-09-16 00:47:54.375 260 12717.05 10.00 55160.40 88888.00 2008-09-16 00:47:54.500 260 12717.08 9.95 55160.45 88888.00 2008-09-16 00:47:54.625 260 12717.05 9.95 55160.43 88888.00 2008-09-16 00:47:54.750 260 12717.05 10.00 55160.43 88888.00 2008-09-16 00:47:54.875 260 12717.12 10.00 55160.47 88888.00 2008-09-16 00:47:55.000 260 12717.10 9.97 55160.40 88888.00 2008-09-16 00:47:55.125 260 12717.08 9.95 55160.43 88888.00 2008-09-16 00:47:55.250 260 12717.12 10.03 55160.45 88888.00 2008-09-16 00:47:55.375 260 12717.17 10.05 55160.47 88888.00 2008-09-16 00:47:55.500 260 12717.17 10.03 55160.47 88888.00 2008-09-16 00:47:55.625 260 12717.17 10.03 55160.50 88888.00 2008-09-16 00:47:55.750 260 12717.23 10.07 55160.47 88888.00 2008-09-16 00:47:55.875 260 12717.15 10.00 55160.47 88888.00 2008-09-16 00:47:56.000 260 12717.10 9.95 55160.40 88888.00 2008-09-16 00:47:56.125 260 12717.08 10.00 55160.47 88888.00 2008-09-16 00:47:56.250 260 12717.10 10.03 55160.50 88888.00 2008-09-16 00:47:56.375 260 12717.17 10.03 55160.47 88888.00 2008-09-16 00:47:56.500 260 12717.15 10.00 55160.47 88888.00 2008-09-16 00:47:56.625 260 12717.15 10.00 55160.50 88888.00 2008-09-16 00:47:56.750 260 12717.12 9.97 55160.50 88888.00 2008-09-16 00:47:56.875 260 12717.02 9.90 55160.45 88888.00 2008-09-16 00:47:57.000 260 12717.08 9.95 55160.47 88888.00 2008-09-16 00:47:57.125 260 12717.10 10.03 55160.53 88888.00 2008-09-16 00:47:57.250 260 12717.12 10.05 55160.55 88888.00 2008-09-16 00:47:57.375 260 12717.12 10.05 55160.53 88888.00 2008-09-16 00:47:57.500 260 12717.10 10.07 55160.53 88888.00 2008-09-16 00:47:57.625 260 12717.12 10.07 55160.50 88888.00 2008-09-16 00:47:57.750 260 12717.20 10.05 55160.47 88888.00 2008-09-16 00:47:57.875 260 12717.25 10.05 55160.45 88888.00 2008-09-16 00:47:58.000 260 12717.20 10.03 55160.45 88888.00 2008-09-16 00:47:58.125 260 12717.17 10.03 55160.45 88888.00 2008-09-16 00:47:58.250 260 12717.17 10.05 55160.50 88888.00 2008-09-16 00:47:58.375 260 12717.15 10.07 55160.50 88888.00 2008-09-16 00:47:58.500 260 12717.02 9.97 55160.50 88888.00 2008-09-16 00:47:58.625 260 12716.98 9.93 55160.50 88888.00 2008-09-16 00:47:58.750 260 12717.05 10.00 55160.53 88888.00 2008-09-16 00:47:58.875 260 12717.15 10.05 55160.53 88888.00 2008-09-16 00:47:59.000 260 12717.20 10.05 55160.50 88888.00 2008-09-16 00:47:59.125 260 12717.25 10.03 55160.50 88888.00 2008-09-16 00:47:59.250 260 12717.23 9.97 55160.47 88888.00 2008-09-16 00:47:59.375 260 12717.25 10.00 55160.50 88888.00 2008-09-16 00:47:59.500 260 12717.20 10.03 55160.50 88888.00 2008-09-16 00:47:59.625 260 12717.23 10.07 55160.53 88888.00 2008-09-16 00:47:59.750 260 12717.25 10.12 55160.53 88888.00 2008-09-16 00:47:59.875 260 12717.20 10.07 55160.50 88888.00 2008-09-16 00:48:00.000 260 12717.08 10.00 55160.47 88888.00 2008-09-16 00:48:00.125 260 12717.10 10.00 55160.50 88888.00 2008-09-16 00:48:00.250 260 12717.17 10.05 55160.55 88888.00 2008-09-16 00:48:00.375 260 12717.23 10.03 55160.55 88888.00 2008-09-16 00:48:00.500 260 12717.23 10.05 55160.60 88888.00 2008-09-16 00:48:00.625 260 12717.20 10.07 55160.60 88888.00 2008-09-16 00:48:00.750 260 12717.15 10.05 55160.55 88888.00 2008-09-16 00:48:00.875 260 12717.10 10.03 55160.53 88888.00 2008-09-16 00:48:01.000 260 12717.12 10.07 55160.55 88888.00 2008-09-16 00:48:01.125 260 12717.20 10.05 55160.57 88888.00 2008-09-16 00:48:01.250 260 12717.23 10.00 55160.55 88888.00 2008-09-16 00:48:01.375 260 12717.17 10.00 55160.55 88888.00 2008-09-16 00:48:01.500 260 12717.12 10.03 55160.55 88888.00 2008-09-16 00:48:01.625 260 12717.10 10.00 55160.55 88888.00 2008-09-16 00:48:01.750 260 12717.15 10.03 55160.60 88888.00 2008-09-16 00:48:01.875 260 12717.20 10.00 55160.62 88888.00 2008-09-16 00:48:02.000 260 12717.17 10.03 55160.60 88888.00 2008-09-16 00:48:02.125 260 12717.15 10.00 55160.57 88888.00 2008-09-16 00:48:02.250 260 12717.12 10.00 55160.57 88888.00 2008-09-16 00:48:02.375 260 12717.25 10.05 55160.60 88888.00 2008-09-16 00:48:02.500 260 12717.27 10.00 55160.60 88888.00 2008-09-16 00:48:02.625 260 12717.27 10.03 55160.62 88888.00 2008-09-16 00:48:02.750 260 12717.23 9.95 55160.60 88888.00 2008-09-16 00:48:02.875 260 12717.23 9.97 55160.55 88888.00 2008-09-16 00:48:03.000 260 12717.25 9.97 55160.53 88888.00 2008-09-16 00:48:03.125 260 12717.30 10.05 55160.57 88888.00 2008-09-16 00:48:03.250 260 12717.27 10.00 55160.62 88888.00 2008-09-16 00:48:03.375 260 12717.27 10.03 55160.62 88888.00 2008-09-16 00:48:03.500 260 12717.23 10.07 55160.62 88888.00 2008-09-16 00:48:03.625 260 12717.17 10.00 55160.60 88888.00 2008-09-16 00:48:03.750 260 12717.20 10.00 55160.55 88888.00 2008-09-16 00:48:03.875 260 12717.25 10.03 55160.55 88888.00 2008-09-16 00:48:04.000 260 12717.23 10.05 55160.60 88888.00 2008-09-16 00:48:04.125 260 12717.27 10.07 55160.62 88888.00 2008-09-16 00:48:04.250 260 12717.30 10.05 55160.57 88888.00 2008-09-16 00:48:04.375 260 12717.35 10.05 55160.60 88888.00 2008-09-16 00:48:04.500 260 12717.30 10.03 55160.60 88888.00 2008-09-16 00:48:04.625 260 12717.35 10.03 55160.60 88888.00 2008-09-16 00:48:04.750 260 12717.33 10.05 55160.60 88888.00 2008-09-16 00:48:04.875 260 12717.33 10.05 55160.62 88888.00 2008-09-16 00:48:05.000 260 12717.35 10.05 55160.62 88888.00 2008-09-16 00:48:05.125 260 12717.33 10.05 55160.65 88888.00 2008-09-16 00:48:05.250 260 12717.33 10.07 55160.68 88888.00 2008-09-16 00:48:05.375 260 12717.38 10.05 55160.65 88888.00 2008-09-16 00:48:05.500 260 12717.42 10.03 55160.62 88888.00 2008-09-16 00:48:05.625 260 12717.50 10.05 55160.62 88888.00 2008-09-16 00:48:05.750 260 12717.52 10.05 55160.60 88888.00 2008-09-16 00:48:05.875 260 12717.45 10.00 55160.60 88888.00 2008-09-16 00:48:06.000 260 12717.40 10.07 55160.62 88888.00 2008-09-16 00:48:06.125 260 12717.48 10.07 55160.65 88888.00 2008-09-16 00:48:06.250 260 12717.45 10.00 55160.65 88888.00 2008-09-16 00:48:06.375 260 12717.48 10.00 55160.60 88888.00 2008-09-16 00:48:06.500 260 12717.48 10.00 55160.62 88888.00 2008-09-16 00:48:06.625 260 12717.42 10.00 55160.60 88888.00 2008-09-16 00:48:06.750 260 12717.45 10.00 55160.65 88888.00 2008-09-16 00:48:06.875 260 12717.52 10.05 55160.65 88888.00 2008-09-16 00:48:07.000 260 12717.58 10.05 55160.65 88888.00 2008-09-16 00:48:07.125 260 12717.55 10.00 55160.62 88888.00 2008-09-16 00:48:07.250 260 12717.52 9.97 55160.62 88888.00 2008-09-16 00:48:07.375 260 12717.50 10.05 55160.62 88888.00 2008-09-16 00:48:07.500 260 12717.45 10.07 55160.65 88888.00 2008-09-16 00:48:07.625 260 12717.40 10.05 55160.65 88888.00 2008-09-16 00:48:07.750 260 12717.40 10.10 55160.68 88888.00 2008-09-16 00:48:07.875 260 12717.35 10.05 55160.65 88888.00 2008-09-16 00:48:08.000 260 12717.35 9.95 55160.62 88888.00 2008-09-16 00:48:08.125 260 12717.35 9.95 55160.60 88888.00 2008-09-16 00:48:08.250 260 12717.38 9.97 55160.62 88888.00 2008-09-16 00:48:08.375 260 12717.45 10.07 55160.68 88888.00 2008-09-16 00:48:08.500 260 12717.48 10.12 55160.68 88888.00 2008-09-16 00:48:08.625 260 12717.45 10.07 55160.68 88888.00 2008-09-16 00:48:08.750 260 12717.40 10.03 55160.65 88888.00 2008-09-16 00:48:08.875 260 12717.42 10.00 55160.65 88888.00 2008-09-16 00:48:09.000 260 12717.45 10.00 55160.62 88888.00 2008-09-16 00:48:09.125 260 12717.55 10.05 55160.68 88888.00 2008-09-16 00:48:09.250 260 12717.52 10.03 55160.68 88888.00 2008-09-16 00:48:09.375 260 12717.50 10.03 55160.68 88888.00 2008-09-16 00:48:09.500 260 12717.52 10.07 55160.68 88888.00 2008-09-16 00:48:09.625 260 12717.50 10.03 55160.62 88888.00 2008-09-16 00:48:09.750 260 12717.50 9.97 55160.60 88888.00 2008-09-16 00:48:09.875 260 12717.50 10.03 55160.60 88888.00 2008-09-16 00:48:10.000 260 12717.52 10.05 55160.60 88888.00 2008-09-16 00:48:10.125 260 12717.60 10.05 55160.62 88888.00 2008-09-16 00:48:10.250 260 12717.55 10.00 55160.62 88888.00 2008-09-16 00:48:10.375 260 12717.52 10.05 55160.65 88888.00 2008-09-16 00:48:10.500 260 12717.50 10.03 55160.65 88888.00 2008-09-16 00:48:10.625 260 12717.58 10.03 55160.68 88888.00 2008-09-16 00:48:10.750 260 12717.65 10.03 55160.65 88888.00 2008-09-16 00:48:10.875 260 12717.65 10.05 55160.65 88888.00 2008-09-16 00:48:11.000 260 12717.65 10.05 55160.65 88888.00 2008-09-16 00:48:11.125 260 12717.67 10.05 55160.65 88888.00 2008-09-16 00:48:11.250 260 12717.65 10.00 55160.68 88888.00 2008-09-16 00:48:11.375 260 12717.65 10.05 55160.65 88888.00 2008-09-16 00:48:11.500 260 12717.58 10.05 55160.68 88888.00 2008-09-16 00:48:11.625 260 12717.58 10.05 55160.70 88888.00 2008-09-16 00:48:11.750 260 12717.60 10.00 55160.68 88888.00 2008-09-16 00:48:11.875 260 12717.55 10.05 55160.62 88888.00 2008-09-16 00:48:12.000 260 12717.60 10.05 55160.65 88888.00 2008-09-16 00:48:12.125 260 12717.62 10.05 55160.65 88888.00 2008-09-16 00:48:12.250 260 12717.60 10.03 55160.68 88888.00 2008-09-16 00:48:12.375 260 12717.60 10.03 55160.68 88888.00 2008-09-16 00:48:12.500 260 12717.62 10.05 55160.70 88888.00 2008-09-16 00:48:12.625 260 12717.60 10.05 55160.68 88888.00 2008-09-16 00:48:12.750 260 12717.65 10.00 55160.62 88888.00 2008-09-16 00:48:12.875 260 12717.65 9.95 55160.65 88888.00 2008-09-16 00:48:13.000 260 12717.70 9.93 55160.62 88888.00 2008-09-16 00:48:13.125 260 12717.67 9.97 55160.68 88888.00 2008-09-16 00:48:13.250 260 12717.70 10.07 55160.70 88888.00 2008-09-16 00:48:13.375 260 12717.65 10.05 55160.68 88888.00 2008-09-16 00:48:13.500 260 12717.62 10.03 55160.70 88888.00 2008-09-16 00:48:13.625 260 12717.70 10.05 55160.70 88888.00 2008-09-16 00:48:13.750 260 12717.75 10.05 55160.70 88888.00 2008-09-16 00:48:13.875 260 12717.73 10.10 55160.68 88888.00 2008-09-16 00:48:14.000 260 12717.70 10.07 55160.65 88888.00 2008-09-16 00:48:14.125 260 12717.70 10.05 55160.65 88888.00 2008-09-16 00:48:14.250 260 12717.65 10.00 55160.62 88888.00 2008-09-16 00:48:14.375 260 12717.70 10.03 55160.62 88888.00 2008-09-16 00:48:14.500 260 12717.73 10.00 55160.65 88888.00 2008-09-16 00:48:14.625 260 12717.73 10.07 55160.68 88888.00 2008-09-16 00:48:14.750 260 12717.73 10.07 55160.70 88888.00 2008-09-16 00:48:14.875 260 12717.77 10.07 55160.70 88888.00 2008-09-16 00:48:15.000 260 12717.80 10.05 55160.68 88888.00 2008-09-16 00:48:15.125 260 12717.85 10.07 55160.70 88888.00 2008-09-16 00:48:15.250 260 12717.80 10.03 55160.70 88888.00 2008-09-16 00:48:15.375 260 12717.67 10.00 55160.70 88888.00 2008-09-16 00:48:15.500 260 12717.73 10.05 55160.72 88888.00 2008-09-16 00:48:15.625 260 12717.77 10.07 55160.72 88888.00 2008-09-16 00:48:15.750 260 12717.83 10.03 55160.70 88888.00 2008-09-16 00:48:15.875 260 12717.90 10.07 55160.72 88888.00 2008-09-16 00:48:16.000 260 12717.83 10.05 55160.70 88888.00 2008-09-16 00:48:16.125 260 12717.70 10.03 55160.70 88888.00 2008-09-16 00:48:16.250 260 12717.73 10.03 55160.70 88888.00 2008-09-16 00:48:16.375 260 12717.80 10.07 55160.70 88888.00 2008-09-16 00:48:16.500 260 12717.83 10.03 55160.68 88888.00 2008-09-16 00:48:16.625 260 12717.80 10.00 55160.65 88888.00 2008-09-16 00:48:16.750 260 12717.73 10.00 55160.65 88888.00 2008-09-16 00:48:16.875 260 12717.75 10.05 55160.68 88888.00 2008-09-16 00:48:17.000 260 12717.77 10.07 55160.68 88888.00 2008-09-16 00:48:17.125 260 12717.80 10.10 55160.70 88888.00 2008-09-16 00:48:17.250 260 12717.80 10.05 55160.70 88888.00 2008-09-16 00:48:17.375 260 12717.85 10.05 55160.70 88888.00 2008-09-16 00:48:17.500 260 12717.90 10.10 55160.70 88888.00 2008-09-16 00:48:17.625 260 12717.98 10.10 55160.72 88888.00 2008-09-16 00:48:17.750 260 12717.95 10.07 55160.70 88888.00 2008-09-16 00:48:17.875 260 12717.85 10.05 55160.65 88888.00 2008-09-16 00:48:18.000 260 12717.90 10.03 55160.70 88888.00 2008-09-16 00:48:18.125 260 12717.90 10.05 55160.72 88888.00 2008-09-16 00:48:18.250 260 12717.90 10.03 55160.72 88888.00 2008-09-16 00:48:18.375 260 12717.90 10.03 55160.75 88888.00 2008-09-16 00:48:18.500 260 12717.98 10.15 55160.78 88888.00 2008-09-16 00:48:18.625 260 12717.98 10.12 55160.75 88888.00 2008-09-16 00:48:18.750 260 12718.00 10.12 55160.72 88888.00 2008-09-16 00:48:18.875 260 12718.00 10.12 55160.70 88888.00 2008-09-16 00:48:19.000 260 12717.95 10.12 55160.70 88888.00 2008-09-16 00:48:19.125 260 12717.92 10.12 55160.72 88888.00 2008-09-16 00:48:19.250 260 12717.92 10.10 55160.72 88888.00 2008-09-16 00:48:19.375 260 12717.92 10.10 55160.72 88888.00 2008-09-16 00:48:19.500 260 12717.90 10.10 55160.70 88888.00 2008-09-16 00:48:19.625 260 12717.92 10.10 55160.70 88888.00 2008-09-16 00:48:19.750 260 12717.95 10.10 55160.75 88888.00 2008-09-16 00:48:19.875 260 12718.00 10.15 55160.72 88888.00 2008-09-16 00:48:20.000 260 12718.00 10.10 55160.72 88888.00 2008-09-16 00:48:20.125 260 12718.00 10.12 55160.72 88888.00 2008-09-16 00:48:20.250 260 12718.00 10.10 55160.75 88888.00 2008-09-16 00:48:20.375 260 12718.05 10.15 55160.75 88888.00 2008-09-16 00:48:20.500 260 12718.05 10.12 55160.78 88888.00 2008-09-16 00:48:20.625 260 12718.12 10.20 55160.80 88888.00 2008-09-16 00:48:20.750 260 12718.10 10.15 55160.78 88888.00 2008-09-16 00:48:20.875 260 12718.12 10.15 55160.75 88888.00 2008-09-16 00:48:21.000 260 12718.12 10.15 55160.75 88888.00 2008-09-16 00:48:21.125 260 12718.10 10.12 55160.78 88888.00 2008-09-16 00:48:21.250 260 12718.08 10.07 55160.75 88888.00 2008-09-16 00:48:21.375 260 12718.10 10.07 55160.72 88888.00 2008-09-16 00:48:21.500 260 12718.15 10.05 55160.75 88888.00 2008-09-16 00:48:21.625 260 12718.17 10.07 55160.75 88888.00 2008-09-16 00:48:21.750 260 12718.20 10.10 55160.75 88888.00 2008-09-16 00:48:21.875 260 12718.20 10.10 55160.72 88888.00 2008-09-16 00:48:22.000 260 12718.23 10.12 55160.72 88888.00 2008-09-16 00:48:22.125 260 12718.17 10.12 55160.72 88888.00 2008-09-16 00:48:22.250 260 12718.15 10.05 55160.72 88888.00 2008-09-16 00:48:22.375 260 12718.12 10.05 55160.72 88888.00 2008-09-16 00:48:22.500 260 12718.12 10.07 55160.75 88888.00 2008-09-16 00:48:22.625 260 12718.15 10.10 55160.78 88888.00 2008-09-16 00:48:22.750 260 12718.17 10.10 55160.75 88888.00 2008-09-16 00:48:22.875 260 12718.10 10.05 55160.72 88888.00 2008-09-16 00:48:23.000 260 12718.10 10.00 55160.75 88888.00 2008-09-16 00:48:23.125 260 12718.17 10.05 55160.78 88888.00 2008-09-16 00:48:23.250 260 12718.20 10.05 55160.75 88888.00 2008-09-16 00:48:23.375 260 12718.25 10.03 55160.72 88888.00 2008-09-16 00:48:23.500 260 12718.30 10.03 55160.72 88888.00 2008-09-16 00:48:23.625 260 12718.23 9.97 55160.72 88888.00 2008-09-16 00:48:23.750 260 12718.17 9.97 55160.75 88888.00 2008-09-16 00:48:23.875 260 12718.25 10.03 55160.75 88888.00 2008-09-16 00:48:24.000 260 12718.23 10.00 55160.72 88888.00 2008-09-16 00:48:24.125 260 12718.27 10.03 55160.75 88888.00 2008-09-16 00:48:24.250 260 12718.20 10.05 55160.75 88888.00 2008-09-16 00:48:24.375 260 12718.17 10.05 55160.78 88888.00 2008-09-16 00:48:24.500 260 12718.20 10.03 55160.78 88888.00 2008-09-16 00:48:24.625 260 12718.23 10.03 55160.78 88888.00 2008-09-16 00:48:24.750 260 12718.30 10.03 55160.78 88888.00 2008-09-16 00:48:24.875 260 12718.30 10.00 55160.75 88888.00 2008-09-16 00:48:25.000 260 12718.33 10.00 55160.72 88888.00 2008-09-16 00:48:25.125 260 12718.27 10.00 55160.72 88888.00 2008-09-16 00:48:25.250 260 12718.25 9.97 55160.78 88888.00 2008-09-16 00:48:25.375 260 12718.33 10.03 55160.80 88888.00 2008-09-16 00:48:25.500 260 12718.30 10.05 55160.82 88888.00 2008-09-16 00:48:25.625 260 12718.23 9.95 55160.80 88888.00 2008-09-16 00:48:25.750 260 12718.25 9.88 55160.78 88888.00 2008-09-16 00:48:25.875 260 12718.23 9.97 55160.80 88888.00 2008-09-16 00:48:26.000 260 12718.20 10.00 55160.78 88888.00 2008-09-16 00:48:26.125 260 12718.25 10.00 55160.78 88888.00 2008-09-16 00:48:26.250 260 12718.27 9.97 55160.78 88888.00 2008-09-16 00:48:26.375 260 12718.23 9.93 55160.78 88888.00 2008-09-16 00:48:26.500 260 12718.23 9.95 55160.78 88888.00 2008-09-16 00:48:26.625 260 12718.33 9.95 55160.80 88888.00 2008-09-16 00:48:26.750 260 12718.35 10.00 55160.82 88888.00 2008-09-16 00:48:26.875 260 12718.38 10.00 55160.82 88888.00 2008-09-16 00:48:27.000 260 12718.30 9.93 55160.82 88888.00 2008-09-16 00:48:27.125 260 12718.27 9.93 55160.85 88888.00 2008-09-16 00:48:27.250 260 12718.35 9.97 55160.82 88888.00 2008-09-16 00:48:27.375 260 12718.38 10.03 55160.82 88888.00 2008-09-16 00:48:27.500 260 12718.33 9.95 55160.80 88888.00 2008-09-16 00:48:27.625 260 12718.35 9.97 55160.80 88888.00 2008-09-16 00:48:27.750 260 12718.38 9.97 55160.82 88888.00 2008-09-16 00:48:27.875 260 12718.38 9.93 55160.82 88888.00 2008-09-16 00:48:28.000 260 12718.35 9.90 55160.78 88888.00 2008-09-16 00:48:28.125 260 12718.35 9.90 55160.78 88888.00 2008-09-16 00:48:28.250 260 12718.33 9.93 55160.80 88888.00 2008-09-16 00:48:28.375 260 12718.38 9.97 55160.85 88888.00 2008-09-16 00:48:28.500 260 12718.40 9.97 55160.82 88888.00 2008-09-16 00:48:28.625 260 12718.40 9.97 55160.82 88888.00 2008-09-16 00:48:28.750 260 12718.38 9.95 55160.80 88888.00 2008-09-16 00:48:28.875 260 12718.30 9.85 55160.80 88888.00 2008-09-16 00:48:29.000 260 12718.35 9.80 55160.78 88888.00 2008-09-16 00:48:29.125 260 12718.45 9.88 55160.82 88888.00 2008-09-16 00:48:29.250 260 12718.45 9.95 55160.82 88888.00 2008-09-16 00:48:29.375 260 12718.42 9.93 55160.80 88888.00 2008-09-16 00:48:29.500 260 12718.40 9.93 55160.80 88888.00 2008-09-16 00:48:29.625 260 12718.38 9.85 55160.82 88888.00 2008-09-16 00:48:29.750 260 12718.40 9.88 55160.85 88888.00 2008-09-16 00:48:29.875 260 12718.45 9.85 55160.80 88888.00 2008-09-16 00:48:30.000 260 12718.42 9.88 55160.78 88888.00 2008-09-16 00:48:30.125 260 12718.40 9.93 55160.80 88888.00 2008-09-16 00:48:30.250 260 12718.40 9.93 55160.85 88888.00 2008-09-16 00:48:30.375 260 12718.40 9.88 55160.88 88888.00 2008-09-16 00:48:30.500 260 12718.45 9.90 55160.85 88888.00 2008-09-16 00:48:30.625 260 12718.55 9.93 55160.88 88888.00 2008-09-16 00:48:30.750 260 12718.52 9.93 55160.88 88888.00 2008-09-16 00:48:30.875 260 12718.50 9.90 55160.88 88888.00 2008-09-16 00:48:31.000 260 12718.48 9.85 55160.85 88888.00 2008-09-16 00:48:31.125 260 12718.42 9.80 55160.82 88888.00 2008-09-16 00:48:31.250 260 12718.42 9.80 55160.85 88888.00 2008-09-16 00:48:31.375 260 12718.48 9.88 55160.88 88888.00 2008-09-16 00:48:31.500 260 12718.50 9.90 55160.90 88888.00 2008-09-16 00:48:31.625 260 12718.58 9.93 55160.93 88888.00 2008-09-16 00:48:31.750 260 12718.55 9.90 55160.93 88888.00 2008-09-16 00:48:31.875 260 12718.52 9.88 55160.93 88888.00 2008-09-16 00:48:32.000 260 12718.58 9.88 55160.90 88888.00 2008-09-16 00:48:32.125 260 12718.50 9.82 55160.90 88888.00 2008-09-16 00:48:32.250 260 12718.40 9.80 55160.90 88888.00 2008-09-16 00:48:32.375 260 12718.48 9.82 55160.90 88888.00 2008-09-16 00:48:32.500 260 12718.52 9.85 55160.90 88888.00 2008-09-16 00:48:32.625 260 12718.58 9.88 55160.90 88888.00 2008-09-16 00:48:32.750 260 12718.50 9.82 55160.88 88888.00 2008-09-16 00:48:32.875 260 12718.48 9.75 55160.85 88888.00 2008-09-16 00:48:33.000 260 12718.52 9.75 55160.88 88888.00 2008-09-16 00:48:33.125 260 12718.60 9.82 55160.88 88888.00 2008-09-16 00:48:33.250 260 12718.62 9.80 55160.85 88888.00 2008-09-16 00:48:33.375 260 12718.58 9.75 55160.82 88888.00 2008-09-16 00:48:33.500 260 12718.52 9.72 55160.85 88888.00 2008-09-16 00:48:33.625 260 12718.60 9.75 55160.85 88888.00 2008-09-16 00:48:33.750 260 12718.60 9.72 55160.82 88888.00 2008-09-16 00:48:33.875 260 12718.62 9.75 55160.88 88888.00 2008-09-16 00:48:34.000 260 12718.55 9.75 55160.85 88888.00 2008-09-16 00:48:34.125 260 12718.58 9.78 55160.88 88888.00 2008-09-16 00:48:34.250 260 12718.60 9.78 55160.90 88888.00 2008-09-16 00:48:34.375 260 12718.67 9.78 55160.90 88888.00 2008-09-16 00:48:34.500 260 12718.70 9.85 55160.90 88888.00 2008-09-16 00:48:34.625 260 12718.77 9.82 55160.93 88888.00 2008-09-16 00:48:34.750 260 12718.77 9.82 55160.95 88888.00 2008-09-16 00:48:34.875 260 12718.73 9.78 55160.93 88888.00 2008-09-16 00:48:35.000 260 12718.67 9.68 55160.88 88888.00 2008-09-16 00:48:35.125 260 12718.70 9.75 55160.90 88888.00 2008-09-16 00:48:35.250 260 12718.70 9.82 55160.95 88888.00 2008-09-16 00:48:35.375 260 12718.75 9.82 55160.97 88888.00 2008-09-16 00:48:35.500 260 12718.80 9.80 55160.95 88888.00 2008-09-16 00:48:35.625 260 12718.83 9.78 55160.93 88888.00 2008-09-16 00:48:35.750 260 12718.77 9.80 55160.90 88888.00 2008-09-16 00:48:35.875 260 12718.70 9.70 55160.88 88888.00 2008-09-16 00:48:36.000 260 12718.70 9.75 55160.88 88888.00 2008-09-16 00:48:36.125 260 12718.73 9.80 55160.90 88888.00 2008-09-16 00:48:36.250 260 12718.67 9.75 55160.93 88888.00 2008-09-16 00:48:36.375 260 12718.67 9.72 55160.90 88888.00 2008-09-16 00:48:36.500 260 12718.70 9.78 55160.93 88888.00 2008-09-16 00:48:36.625 260 12718.65 9.75 55160.93 88888.00 2008-09-16 00:48:36.750 260 12718.67 9.72 55160.88 88888.00 2008-09-16 00:48:36.875 260 12718.73 9.70 55160.90 88888.00 2008-09-16 00:48:37.000 260 12718.75 9.75 55160.90 88888.00 2008-09-16 00:48:37.125 260 12718.70 9.72 55160.95 88888.00 2008-09-16 00:48:37.250 260 12718.67 9.68 55160.93 88888.00 2008-09-16 00:48:37.375 260 12718.73 9.75 55160.93 88888.00 2008-09-16 00:48:37.500 260 12718.70 9.75 55160.93 88888.00 2008-09-16 00:48:37.625 260 12718.67 9.75 55160.95 88888.00 2008-09-16 00:48:37.750 260 12718.77 9.75 55160.97 88888.00 2008-09-16 00:48:37.875 260 12718.88 9.75 55161.00 88888.00 2008-09-16 00:48:38.000 260 12718.80 9.70 55161.00 88888.00 2008-09-16 00:48:38.125 260 12718.70 9.70 55160.97 88888.00 2008-09-16 00:48:38.250 260 12718.77 9.72 55160.97 88888.00 2008-09-16 00:48:38.375 260 12718.90 9.75 55160.97 88888.00 2008-09-16 00:48:38.500 260 12718.90 9.78 55160.95 88888.00 2008-09-16 00:48:38.625 260 12718.85 9.72 55160.93 88888.00 2008-09-16 00:48:38.750 260 12718.88 9.75 55160.95 88888.00 2008-09-16 00:48:38.875 260 12718.83 9.78 55160.97 88888.00 2008-09-16 00:48:39.000 260 12718.80 9.70 55161.03 88888.00 2008-09-16 00:48:39.125 260 12718.75 9.68 55161.03 88888.00 2008-09-16 00:48:39.250 260 12718.75 9.70 55161.00 88888.00 2008-09-16 00:48:39.375 260 12718.75 9.70 55161.03 88888.00 2008-09-16 00:48:39.500 260 12718.73 9.68 55161.00 88888.00 2008-09-16 00:48:39.625 260 12718.75 9.70 55161.03 88888.00 2008-09-16 00:48:39.750 260 12718.75 9.72 55161.03 88888.00 2008-09-16 00:48:39.875 260 12718.83 9.68 55161.00 88888.00 2008-09-16 00:48:40.000 260 12718.88 9.68 55160.97 88888.00 2008-09-16 00:48:40.125 260 12718.88 9.68 55161.03 88888.00 2008-09-16 00:48:40.250 260 12718.80 9.65 55161.00 88888.00 2008-09-16 00:48:40.375 260 12718.77 9.65 55160.97 88888.00 2008-09-16 00:48:40.500 260 12718.75 9.62 55160.97 88888.00 2008-09-16 00:48:40.625 260 12718.77 9.65 55160.95 88888.00 2008-09-16 00:48:40.750 260 12718.83 9.68 55160.97 88888.00 2008-09-16 00:48:40.875 260 12718.80 9.68 55160.97 88888.00 2008-09-16 00:48:41.000 260 12718.80 9.72 55161.00 88888.00 2008-09-16 00:48:41.125 260 12718.83 9.70 55161.00 88888.00 2008-09-16 00:48:41.250 260 12718.75 9.68 55161.00 88888.00 2008-09-16 00:48:41.375 260 12718.75 9.65 55160.97 88888.00 2008-09-16 00:48:41.500 260 12718.80 9.65 55160.95 88888.00 2008-09-16 00:48:41.625 260 12718.85 9.70 55160.97 88888.00 2008-09-16 00:48:41.750 260 12718.85 9.68 55161.00 88888.00 2008-09-16 00:48:41.875 260 12718.85 9.68 55161.03 88888.00 2008-09-16 00:48:42.000 260 12718.77 9.62 55161.00 88888.00 2008-09-16 00:48:42.125 260 12718.75 9.62 55161.05 88888.00 2008-09-16 00:48:42.250 260 12718.73 9.62 55161.03 88888.00 2008-09-16 00:48:42.375 260 12718.73 9.57 55161.03 88888.00 2008-09-16 00:48:42.500 260 12718.77 9.57 55161.00 88888.00 2008-09-16 00:48:42.625 260 12718.77 9.60 55161.03 88888.00 2008-09-16 00:48:42.750 260 12718.75 9.62 55161.00 88888.00 2008-09-16 00:48:42.875 260 12718.85 9.62 55161.00 88888.00 2008-09-16 00:48:43.000 260 12718.85 9.57 55161.00 88888.00 2008-09-16 00:48:43.125 260 12718.75 9.60 55161.00 88888.00 2008-09-16 00:48:43.250 260 12718.85 9.68 55161.07 88888.00 2008-09-16 00:48:43.375 260 12718.90 9.70 55161.07 88888.00 2008-09-16 00:48:43.500 260 12718.85 9.60 55161.03 88888.00 2008-09-16 00:48:43.625 260 12718.80 9.57 55161.05 88888.00 2008-09-16 00:48:43.750 260 12718.80 9.62 55161.07 88888.00 2008-09-16 00:48:43.875 260 12718.80 9.62 55161.07 88888.00 2008-09-16 00:48:44.000 260 12718.73 9.55 55161.00 88888.00 2008-09-16 00:48:44.125 260 12718.67 9.53 55161.05 88888.00 2008-09-16 00:48:44.250 260 12718.70 9.53 55161.10 88888.00 2008-09-16 00:48:44.375 260 12718.73 9.55 55161.07 88888.00 2008-09-16 00:48:44.500 260 12718.67 9.57 55161.05 88888.00 2008-09-16 00:48:44.625 260 12718.67 9.57 55161.10 88888.00 2008-09-16 00:48:44.750 260 12718.67 9.55 55161.12 88888.00 2008-09-16 00:48:44.875 260 12718.73 9.57 55161.15 88888.00 2008-09-16 00:48:45.000 260 12718.75 9.57 55161.12 88888.00 2008-09-16 00:48:45.125 260 12718.70 9.55 55161.12 88888.00 2008-09-16 00:48:45.250 260 12718.65 9.55 55161.12 88888.00 2008-09-16 00:48:45.375 260 12718.67 9.60 55161.15 88888.00 2008-09-16 00:48:45.500 260 12718.70 9.62 55161.12 88888.00 2008-09-16 00:48:45.625 260 12718.67 9.57 55161.10 88888.00 2008-09-16 00:48:45.750 260 12718.58 9.53 55161.07 88888.00 2008-09-16 00:48:45.875 260 12718.55 9.50 55161.10 88888.00 2008-09-16 00:48:46.000 260 12718.60 9.53 55161.10 88888.00 2008-09-16 00:48:46.125 260 12718.60 9.50 55161.12 88888.00 2008-09-16 00:48:46.250 260 12718.62 9.53 55161.12 88888.00 2008-09-16 00:48:46.375 260 12718.60 9.47 55161.10 88888.00 2008-09-16 00:48:46.500 260 12718.60 9.43 55161.12 88888.00 2008-09-16 00:48:46.625 260 12718.73 9.53 55161.12 88888.00 2008-09-16 00:48:46.750 260 12718.75 9.57 55161.15 88888.00 2008-09-16 00:48:46.875 260 12718.67 9.57 55161.15 88888.00 2008-09-16 00:48:47.000 260 12718.67 9.53 55161.12 88888.00 2008-09-16 00:48:47.125 260 12718.67 9.53 55161.15 88888.00 2008-09-16 00:48:47.250 260 12718.70 9.50 55161.15 88888.00 2008-09-16 00:48:47.375 260 12718.73 9.47 55161.15 88888.00 2008-09-16 00:48:47.500 260 12718.73 9.53 55161.15 88888.00 2008-09-16 00:48:47.625 260 12718.73 9.55 55161.18 88888.00 2008-09-16 00:48:47.750 260 12718.73 9.50 55161.18 88888.00 2008-09-16 00:48:47.875 260 12718.67 9.47 55161.18 88888.00 2008-09-16 00:48:48.000 260 12718.62 9.47 55161.18 88888.00 2008-09-16 00:48:48.125 260 12718.60 9.55 55161.15 88888.00 2008-09-16 00:48:48.250 260 12718.55 9.50 55161.15 88888.00 2008-09-16 00:48:48.375 260 12718.62 9.50 55161.15 88888.00 2008-09-16 00:48:48.500 260 12718.75 9.50 55161.12 88888.00 2008-09-16 00:48:48.625 260 12718.73 9.53 55161.10 88888.00 2008-09-16 00:48:48.750 260 12718.65 9.50 55161.12 88888.00 2008-09-16 00:48:48.875 260 12718.65 9.47 55161.18 88888.00 2008-09-16 00:48:49.000 260 12718.67 9.47 55161.18 88888.00 2008-09-16 00:48:49.125 260 12718.62 9.47 55161.15 88888.00 2008-09-16 00:48:49.250 260 12718.58 9.47 55161.18 88888.00 2008-09-16 00:48:49.375 260 12718.67 9.53 55161.18 88888.00 2008-09-16 00:48:49.500 260 12718.73 9.50 55161.18 88888.00 2008-09-16 00:48:49.625 260 12718.70 9.50 55161.20 88888.00 2008-09-16 00:48:49.750 260 12718.60 9.47 55161.20 88888.00 2008-09-16 00:48:49.875 260 12718.62 9.50 55161.22 88888.00 2008-09-16 00:48:50.000 260 12718.67 9.57 55161.22 88888.00 2008-09-16 00:48:50.125 260 12718.73 9.55 55161.25 88888.00 2008-09-16 00:48:50.250 260 12718.70 9.50 55161.22 88888.00 2008-09-16 00:48:50.375 260 12718.75 9.53 55161.22 88888.00 2008-09-16 00:48:50.500 260 12718.73 9.55 55161.20 88888.00 2008-09-16 00:48:50.625 260 12718.65 9.55 55161.20 88888.00 2008-09-16 00:48:50.750 260 12718.60 9.47 55161.20 88888.00 2008-09-16 00:48:50.875 260 12718.65 9.45 55161.20 88888.00 2008-09-16 00:48:51.000 260 12718.65 9.47 55161.20 88888.00 2008-09-16 00:48:51.125 260 12718.60 9.53 55161.25 88888.00 2008-09-16 00:48:51.250 260 12718.58 9.47 55161.28 88888.00 2008-09-16 00:48:51.375 260 12718.60 9.50 55161.28 88888.00 2008-09-16 00:48:51.500 260 12718.62 9.47 55161.28 88888.00 2008-09-16 00:48:51.625 260 12718.60 9.45 55161.25 88888.00 2008-09-16 00:48:51.750 260 12718.58 9.45 55161.25 88888.00 2008-09-16 00:48:51.875 260 12718.60 9.47 55161.25 88888.00 2008-09-16 00:48:52.000 260 12718.65 9.47 55161.25 88888.00 2008-09-16 00:48:52.125 260 12718.73 9.55 55161.28 88888.00 2008-09-16 00:48:52.250 260 12718.70 9.50 55161.28 88888.00 2008-09-16 00:48:52.375 260 12718.67 9.47 55161.28 88888.00 2008-09-16 00:48:52.500 260 12718.60 9.50 55161.28 88888.00 2008-09-16 00:48:52.625 260 12718.58 9.55 55161.30 88888.00 2008-09-16 00:48:52.750 260 12718.60 9.53 55161.30 88888.00 2008-09-16 00:48:52.875 260 12718.58 9.53 55161.30 88888.00 2008-09-16 00:48:53.000 260 12718.55 9.55 55161.32 88888.00 2008-09-16 00:48:53.125 260 12718.65 9.60 55161.32 88888.00 2008-09-16 00:48:53.250 260 12718.62 9.55 55161.32 88888.00 2008-09-16 00:48:53.375 260 12718.67 9.55 55161.32 88888.00 2008-09-16 00:48:53.500 260 12718.60 9.50 55161.25 88888.00 2008-09-16 00:48:53.625 260 12718.60 9.50 55161.28 88888.00 2008-09-16 00:48:53.750 260 12718.52 9.55 55161.30 88888.00 2008-09-16 00:48:53.875 260 12718.50 9.55 55161.30 88888.00 2008-09-16 00:48:54.000 260 12718.48 9.57 55161.30 88888.00 2008-09-16 00:48:54.125 260 12718.48 9.60 55161.32 88888.00 2008-09-16 00:48:54.250 260 12718.45 9.53 55161.32 88888.00 2008-09-16 00:48:54.375 260 12718.55 9.47 55161.30 88888.00 2008-09-16 00:48:54.500 260 12718.55 9.43 55161.30 88888.00 2008-09-16 00:48:54.625 260 12718.55 9.50 55161.20 88888.00 2008-09-16 00:48:54.750 260 12718.55 9.60 55161.22 88888.00 2008-09-16 00:48:54.875 260 12718.50 9.60 55161.30 88888.00 2008-09-16 00:48:55.000 260 12718.50 9.57 55161.32 88888.00 2008-09-16 00:48:55.125 260 12718.55 9.55 55161.35 88888.00 2008-09-16 00:48:55.250 260 12718.60 9.60 55161.32 88888.00 2008-09-16 00:48:55.375 260 12718.50 9.57 55161.32 88888.00 2008-09-16 00:48:55.500 260 12718.42 9.53 55161.30 88888.00 2008-09-16 00:48:55.625 260 12718.38 9.53 55161.28 88888.00 2008-09-16 00:48:55.750 260 12718.40 9.57 55161.32 88888.00 2008-09-16 00:48:55.875 260 12718.42 9.60 55161.32 88888.00 2008-09-16 00:48:56.000 260 12718.48 9.60 55161.35 88888.00 2008-09-16 00:48:56.125 260 12718.50 9.60 55161.35 88888.00 2008-09-16 00:48:56.250 260 12718.48 9.57 55161.38 88888.00 2008-09-16 00:48:56.375 260 12718.50 9.62 55161.38 88888.00 2008-09-16 00:48:56.500 260 12718.50 9.60 55161.35 88888.00 2008-09-16 00:48:56.625 260 12718.48 9.62 55161.38 88888.00 2008-09-16 00:48:56.750 260 12718.42 9.60 55161.35 88888.00 2008-09-16 00:48:56.875 260 12718.48 9.62 55161.35 88888.00 2008-09-16 00:48:57.000 260 12718.50 9.62 55161.32 88888.00 2008-09-16 00:48:57.125 260 12718.48 9.62 55161.32 88888.00 2008-09-16 00:48:57.250 260 12718.38 9.60 55161.32 88888.00 2008-09-16 00:48:57.375 260 12718.42 9.62 55161.35 88888.00 2008-09-16 00:48:57.500 260 12718.52 9.72 55161.40 88888.00 2008-09-16 00:48:57.625 260 12718.48 9.68 55161.35 88888.00 2008-09-16 00:48:57.750 260 12718.42 9.60 55161.32 88888.00 2008-09-16 00:48:57.875 260 12718.38 9.62 55161.30 88888.00 2008-09-16 00:48:58.000 260 12718.30 9.62 55161.32 88888.00 2008-09-16 00:48:58.125 260 12718.27 9.65 55161.35 88888.00 2008-09-16 00:48:58.250 260 12718.35 9.68 55161.35 88888.00 2008-09-16 00:48:58.375 260 12718.35 9.70 55161.35 88888.00 2008-09-16 00:48:58.500 260 12718.27 9.75 55161.35 88888.00 2008-09-16 00:48:58.625 260 12718.25 9.70 55161.32 88888.00 2008-09-16 00:48:58.750 260 12718.23 9.72 55161.35 88888.00 2008-09-16 00:48:58.875 260 12718.20 9.70 55161.35 88888.00 2008-09-16 00:48:59.000 260 12718.25 9.72 55161.32 88888.00 2008-09-16 00:48:59.125 260 12718.33 9.68 55161.35 88888.00 2008-09-16 00:48:59.250 260 12718.27 9.65 55161.38 88888.00 2008-09-16 00:48:59.375 260 12718.23 9.65 55161.35 88888.00 2008-09-16 00:48:59.500 260 12718.23 9.68 55161.38 88888.00 2008-09-16 00:48:59.625 260 12718.20 9.68 55161.40 88888.00 2008-09-16 00:48:59.750 260 12718.15 9.70 55161.43 88888.00 2008-09-16 00:48:59.875 260 12718.12 9.78 55161.43 88888.00 2008-09-16 00:49:00.000 260 12718.20 9.80 55161.43 88888.00 2008-09-16 00:49:00.125 260 12718.20 9.70 55161.43 88888.00 2008-09-16 00:49:00.250 260 12718.15 9.68 55161.40 88888.00 2008-09-16 00:49:00.375 260 12718.12 9.70 55161.38 88888.00 2008-09-16 00:49:00.500 260 12718.10 9.72 55161.38 88888.00 2008-09-16 00:49:00.625 260 12718.17 9.75 55161.40 88888.00 2008-09-16 00:49:00.750 260 12718.15 9.75 55161.38 88888.00 2008-09-16 00:49:00.875 260 12718.02 9.78 55161.38 88888.00 2008-09-16 00:49:01.000 260 12718.02 9.75 55161.38 88888.00 2008-09-16 00:49:01.125 260 12718.08 9.75 55161.43 88888.00 2008-09-16 00:49:01.250 260 12718.10 9.78 55161.43 88888.00 2008-09-16 00:49:01.375 260 12718.10 9.75 55161.43 88888.00 2008-09-16 00:49:01.500 260 12718.08 9.78 55161.43 88888.00 2008-09-16 00:49:01.625 260 12718.10 9.80 55161.45 88888.00 2008-09-16 00:49:01.750 260 12718.05 9.75 55161.45 88888.00 2008-09-16 00:49:01.875 260 12718.00 9.72 55161.43 88888.00 2008-09-16 00:49:02.000 260 12718.00 9.75 55161.38 88888.00 2008-09-16 00:49:02.125 260 12718.05 9.80 55161.43 88888.00 2008-09-16 00:49:02.250 260 12718.08 9.78 55161.45 88888.00 2008-09-16 00:49:02.375 260 12718.10 9.80 55161.47 88888.00 2008-09-16 00:49:02.500 260 12718.08 9.72 55161.40 88888.00 2008-09-16 00:49:02.625 260 12718.08 9.75 55161.45 88888.00 2008-09-16 00:49:02.750 260 12718.10 9.80 55161.47 88888.00 2008-09-16 00:49:02.875 260 12718.02 9.78 55161.47 88888.00 2008-09-16 00:49:03.000 260 12717.95 9.78 55161.47 88888.00 2008-09-16 00:49:03.125 260 12717.95 9.80 55161.50 88888.00 2008-09-16 00:49:03.250 260 12717.92 9.80 55161.53 88888.00 2008-09-16 00:49:03.375 260 12717.85 9.85 55161.55 88888.00 2008-09-16 00:49:03.500 260 12717.88 9.88 55161.57 88888.00 2008-09-16 00:49:03.625 260 12717.90 9.80 55161.50 88888.00 2008-09-16 00:49:03.750 260 12717.85 9.78 55161.47 88888.00 2008-09-16 00:49:03.875 260 12717.85 9.80 55161.47 88888.00 2008-09-16 00:49:04.000 260 12717.92 9.80 55161.45 88888.00 2008-09-16 00:49:04.125 260 12717.92 9.78 55161.47 88888.00 2008-09-16 00:49:04.250 260 12717.88 9.80 55161.47 88888.00 2008-09-16 00:49:04.375 260 12717.92 9.80 55161.50 88888.00 2008-09-16 00:49:04.500 260 12717.95 9.85 55161.53 88888.00 2008-09-16 00:49:04.625 260 12717.92 9.88 55161.55 88888.00 2008-09-16 00:49:04.750 260 12717.88 9.85 55161.50 88888.00 2008-09-16 00:49:04.875 260 12717.85 9.90 55161.50 88888.00 2008-09-16 00:49:05.000 260 12717.88 9.93 55161.53 88888.00 2008-09-16 00:49:05.125 260 12717.85 9.88 55161.53 88888.00 2008-09-16 00:49:05.250 260 12717.80 9.82 55161.50 88888.00 2008-09-16 00:49:05.375 260 12717.77 9.80 55161.50 88888.00 2008-09-16 00:49:05.500 260 12717.75 9.78 55161.47 88888.00 2008-09-16 00:49:05.625 260 12717.70 9.80 55161.50 88888.00 2008-09-16 00:49:05.750 260 12717.73 9.85 55161.53 88888.00 2008-09-16 00:49:05.875 260 12717.77 9.88 55161.53 88888.00 2008-09-16 00:49:06.000 260 12717.85 9.90 55161.53 88888.00 2008-09-16 00:49:06.125 260 12717.77 9.85 55161.53 88888.00 2008-09-16 00:49:06.250 260 12717.67 9.82 55161.53 88888.00 2008-09-16 00:49:06.375 260 12717.67 9.80 55161.53 88888.00 2008-09-16 00:49:06.500 260 12717.65 9.85 55161.53 88888.00 2008-09-16 00:49:06.625 260 12717.67 9.85 55161.55 88888.00 2008-09-16 00:49:06.750 260 12717.65 9.78 55161.53 88888.00 2008-09-16 00:49:06.875 260 12717.60 9.80 55161.53 88888.00 2008-09-16 00:49:07.000 260 12717.58 9.78 55161.53 88888.00 2008-09-16 00:49:07.125 260 12717.58 9.82 55161.53 88888.00 2008-09-16 00:49:07.250 260 12717.55 9.93 55161.57 88888.00 2008-09-16 00:49:07.375 260 12717.60 9.93 55161.60 88888.00 2008-09-16 00:49:07.500 260 12717.60 9.85 55161.60 88888.00 2008-09-16 00:49:07.625 260 12717.58 9.75 55161.57 88888.00 2008-09-16 00:49:07.750 260 12717.55 9.80 55161.57 88888.00 2008-09-16 00:49:07.875 260 12717.58 9.88 55161.57 88888.00 2008-09-16 00:49:08.000 260 12717.60 9.82 55161.55 88888.00 2008-09-16 00:49:08.125 260 12717.52 9.80 55161.55 88888.00 2008-09-16 00:49:08.250 260 12717.52 9.85 55161.60 88888.00 2008-09-16 00:49:08.375 260 12717.52 9.88 55161.62 88888.00 2008-09-16 00:49:08.500 260 12717.55 9.82 55161.62 88888.00 2008-09-16 00:49:08.625 260 12717.55 9.78 55161.57 88888.00 2008-09-16 00:49:08.750 260 12717.52 9.78 55161.57 88888.00 2008-09-16 00:49:08.875 260 12717.52 9.78 55161.60 88888.00 2008-09-16 00:49:09.000 260 12717.52 9.78 55161.57 88888.00 2008-09-16 00:49:09.125 260 12717.45 9.75 55161.57 88888.00 2008-09-16 00:49:09.250 260 12717.48 9.82 55161.57 88888.00 2008-09-16 00:49:09.375 260 12717.48 9.85 55161.57 88888.00 2008-09-16 00:49:09.500 260 12717.48 9.90 55161.60 88888.00 2008-09-16 00:49:09.625 260 12717.48 9.88 55161.57 88888.00 2008-09-16 00:49:09.750 260 12717.45 9.85 55161.55 88888.00 2008-09-16 00:49:09.875 260 12717.42 9.82 55161.57 88888.00 2008-09-16 00:49:10.000 260 12717.48 9.88 55161.60 88888.00 2008-09-16 00:49:10.125 260 12717.50 9.88 55161.60 88888.00 2008-09-16 00:49:10.250 260 12717.45 9.90 55161.57 88888.00 2008-09-16 00:49:10.375 260 12717.45 9.95 55161.62 88888.00 2008-09-16 00:49:10.500 260 12717.40 9.88 55161.62 88888.00 2008-09-16 00:49:10.625 260 12717.38 9.82 55161.60 88888.00 2008-09-16 00:49:10.750 260 12717.38 9.85 55161.57 88888.00 2008-09-16 00:49:10.875 260 12717.40 9.85 55161.57 88888.00 2008-09-16 00:49:11.000 260 12717.42 9.80 55161.55 88888.00 2008-09-16 00:49:11.125 260 12717.40 9.78 55161.55 88888.00 2008-09-16 00:49:11.250 260 12717.40 9.82 55161.55 88888.00 2008-09-16 00:49:11.375 260 12717.48 9.85 55161.57 88888.00 2008-09-16 00:49:11.500 260 12717.52 9.88 55161.55 88888.00 2008-09-16 00:49:11.625 260 12717.48 9.85 55161.57 88888.00 2008-09-16 00:49:11.750 260 12717.50 9.85 55161.57 88888.00 2008-09-16 00:49:11.875 260 12717.42 9.82 55161.57 88888.00 2008-09-16 00:49:12.000 260 12717.38 9.85 55161.60 88888.00 2008-09-16 00:49:12.125 260 12717.38 9.90 55161.60 88888.00 2008-09-16 00:49:12.250 260 12717.23 9.82 55161.57 88888.00 2008-09-16 00:49:12.375 260 12717.23 9.75 55161.60 88888.00 2008-09-16 00:49:12.500 260 12717.33 9.78 55161.60 88888.00 2008-09-16 00:49:12.625 260 12717.38 9.80 55161.57 88888.00 2008-09-16 00:49:12.750 260 12717.33 9.78 55161.57 88888.00 2008-09-16 00:49:12.875 260 12717.35 9.85 55161.60 88888.00 2008-09-16 00:49:13.000 260 12717.40 9.85 55161.60 88888.00 2008-09-16 00:49:13.125 260 12717.38 9.85 55161.60 88888.00 2008-09-16 00:49:13.250 260 12717.27 9.90 55161.62 88888.00 2008-09-16 00:49:13.375 260 12717.35 9.93 55161.65 88888.00 2008-09-16 00:49:13.500 260 12717.38 9.93 55161.62 88888.00 2008-09-16 00:49:13.625 260 12717.33 9.88 55161.62 88888.00 2008-09-16 00:49:13.750 260 12717.27 9.82 55161.65 88888.00 2008-09-16 00:49:13.875 260 12717.30 9.85 55161.68 88888.00 2008-09-16 00:49:14.000 260 12717.30 9.82 55161.65 88888.00 2008-09-16 00:49:14.125 260 12717.27 9.82 55161.62 88888.00 2008-09-16 00:49:14.250 260 12717.17 9.72 55161.57 88888.00 2008-09-16 00:49:14.375 260 12717.15 9.78 55161.62 88888.00 2008-09-16 00:49:14.500 260 12717.17 9.85 55161.65 88888.00 2008-09-16 00:49:14.625 260 12717.25 9.88 55161.65 88888.00 2008-09-16 00:49:14.750 260 12717.25 9.88 55161.65 88888.00 2008-09-16 00:49:14.875 260 12717.25 9.80 55161.68 88888.00 2008-09-16 00:49:15.000 260 12717.25 9.78 55161.65 88888.00 2008-09-16 00:49:15.125 260 12717.23 9.70 55161.65 88888.00 2008-09-16 00:49:15.250 260 12717.27 9.78 55161.65 88888.00 2008-09-16 00:49:15.375 260 12717.27 9.82 55161.62 88888.00 2008-09-16 00:49:15.500 260 12717.15 9.78 55161.62 88888.00 2008-09-16 00:49:15.625 260 12717.15 9.80 55161.62 88888.00 2008-09-16 00:49:15.750 260 12717.20 9.82 55161.65 88888.00 2008-09-16 00:49:15.875 260 12717.17 9.82 55161.62 88888.00 2008-09-16 00:49:16.000 260 12717.17 9.82 55161.62 88888.00 2008-09-16 00:49:16.125 260 12717.23 9.80 55161.62 88888.00 2008-09-16 00:49:16.250 260 12717.12 9.75 55161.62 88888.00 2008-09-16 00:49:16.375 260 12717.15 9.75 55161.62 88888.00 2008-09-16 00:49:16.500 260 12717.17 9.78 55161.65 88888.00 2008-09-16 00:49:16.625 260 12717.17 9.80 55161.65 88888.00 2008-09-16 00:49:16.750 260 12717.15 9.78 55161.62 88888.00 2008-09-16 00:49:16.875 260 12717.20 9.78 55161.60 88888.00 2008-09-16 00:49:17.000 260 12717.25 9.72 55161.65 88888.00 2008-09-16 00:49:17.125 260 12717.23 9.75 55161.68 88888.00 2008-09-16 00:49:17.250 260 12717.10 9.75 55161.70 88888.00 2008-09-16 00:49:17.375 260 12717.17 9.78 55161.70 88888.00 2008-09-16 00:49:17.500 260 12717.20 9.72 55161.68 88888.00 2008-09-16 00:49:17.625 260 12717.08 9.70 55161.68 88888.00 2008-09-16 00:49:17.750 260 12717.08 9.68 55161.68 88888.00 2008-09-16 00:49:17.875 260 12717.12 9.70 55161.70 88888.00 2008-09-16 00:49:18.000 260 12717.17 9.75 55161.70 88888.00 2008-09-16 00:49:18.125 260 12717.15 9.72 55161.70 88888.00 2008-09-16 00:49:18.250 260 12717.15 9.70 55161.68 88888.00 2008-09-16 00:49:18.375 260 12717.17 9.72 55161.65 88888.00 2008-09-16 00:49:18.500 260 12717.12 9.72 55161.62 88888.00 2008-09-16 00:49:18.625 260 12717.08 9.72 55161.65 88888.00 2008-09-16 00:49:18.750 260 12717.08 9.68 55161.65 88888.00 2008-09-16 00:49:18.875 260 12717.08 9.70 55161.68 88888.00 2008-09-16 00:49:19.000 260 12717.10 9.75 55161.65 88888.00 2008-09-16 00:49:19.125 260 12717.12 9.78 55161.68 88888.00 2008-09-16 00:49:19.250 260 12717.08 9.70 55161.68 88888.00 2008-09-16 00:49:19.375 260 12717.10 9.72 55161.70 88888.00 2008-09-16 00:49:19.500 260 12717.12 9.72 55161.68 88888.00 2008-09-16 00:49:19.625 260 12717.15 9.78 55161.68 88888.00 2008-09-16 00:49:19.750 260 12717.17 9.72 55161.65 88888.00 2008-09-16 00:49:19.875 260 12717.23 9.70 55161.68 88888.00 2008-09-16 00:49:20.000 260 12717.23 9.70 55161.68 88888.00 2008-09-16 00:49:20.125 260 12717.23 9.75 55161.70 88888.00 2008-09-16 00:49:20.250 260 12717.12 9.70 55161.70 88888.00 2008-09-16 00:49:20.375 260 12717.05 9.72 55161.68 88888.00 2008-09-16 00:49:20.500 260 12717.05 9.70 55161.68 88888.00 2008-09-16 00:49:20.625 260 12717.12 9.68 55161.65 88888.00 2008-09-16 00:49:20.750 260 12717.25 9.72 55161.70 88888.00 2008-09-16 00:49:20.875 260 12717.20 9.80 55161.70 88888.00 2008-09-16 00:49:21.000 260 12717.10 9.75 55161.68 88888.00 2008-09-16 00:49:21.125 260 12717.05 9.68 55161.65 88888.00 2008-09-16 00:49:21.250 260 12717.08 9.70 55161.70 88888.00 2008-09-16 00:49:21.375 260 12717.12 9.72 55161.70 88888.00 2008-09-16 00:49:21.500 260 12717.10 9.70 55161.68 88888.00 2008-09-16 00:49:21.625 260 12717.12 9.68 55161.68 88888.00 2008-09-16 00:49:21.750 260 12717.05 9.68 55161.68 88888.00 2008-09-16 00:49:21.875 260 12717.05 9.70 55161.68 88888.00 2008-09-16 00:49:22.000 260 12717.05 9.65 55161.68 88888.00 2008-09-16 00:49:22.125 260 12717.05 9.65 55161.70 88888.00 2008-09-16 00:49:22.250 260 12717.08 9.72 55161.70 88888.00 2008-09-16 00:49:22.375 260 12717.05 9.68 55161.70 88888.00 2008-09-16 00:49:22.500 260 12717.00 9.65 55161.68 88888.00 2008-09-16 00:49:22.625 260 12717.05 9.62 55161.72 88888.00 2008-09-16 00:49:22.750 260 12717.08 9.62 55161.70 88888.00 2008-09-16 00:49:22.875 260 12717.10 9.65 55161.70 88888.00 2008-09-16 00:49:23.000 260 12717.05 9.65 55161.72 88888.00 2008-09-16 00:49:23.125 260 12717.08 9.68 55161.75 88888.00 2008-09-16 00:49:23.250 260 12717.02 9.62 55161.75 88888.00 2008-09-16 00:49:23.375 260 12716.95 9.60 55161.72 88888.00 2008-09-16 00:49:23.500 260 12716.92 9.60 55161.72 88888.00 2008-09-16 00:49:23.625 260 12716.95 9.62 55161.75 88888.00 2008-09-16 00:49:23.750 260 12716.98 9.62 55161.75 88888.00 2008-09-16 00:49:23.875 260 12717.00 9.62 55161.78 88888.00 2008-09-16 00:49:24.000 260 12717.00 9.65 55161.75 88888.00 2008-09-16 00:49:24.125 260 12716.98 9.62 55161.75 88888.00 2008-09-16 00:49:24.250 260 12716.95 9.57 55161.75 88888.00 2008-09-16 00:49:24.375 260 12716.98 9.57 55161.78 88888.00 2008-09-16 00:49:24.500 260 12717.05 9.55 55161.72 88888.00 2008-09-16 00:49:24.625 260 12717.08 9.55 55161.70 88888.00 2008-09-16 00:49:24.750 260 12717.08 9.55 55161.70 88888.00 2008-09-16 00:49:24.875 260 12717.02 9.53 55161.72 88888.00 2008-09-16 00:49:25.000 260 12717.05 9.55 55161.70 88888.00 2008-09-16 00:49:25.125 260 12717.08 9.60 55161.72 88888.00 2008-09-16 00:49:25.250 260 12717.05 9.53 55161.75 88888.00 2008-09-16 00:49:25.375 260 12717.02 9.55 55161.75 88888.00 2008-09-16 00:49:25.500 260 12717.02 9.57 55161.78 88888.00 2008-09-16 00:49:25.625 260 12717.00 9.57 55161.75 88888.00 2008-09-16 00:49:25.750 260 12717.02 9.55 55161.72 88888.00 2008-09-16 00:49:25.875 260 12717.05 9.57 55161.72 88888.00 2008-09-16 00:49:26.000 260 12717.00 9.55 55161.72 88888.00 2008-09-16 00:49:26.125 260 12717.00 9.57 55161.75 88888.00 2008-09-16 00:49:26.250 260 12716.98 9.60 55161.80 88888.00 2008-09-16 00:49:26.375 260 12717.02 9.60 55161.78 88888.00 2008-09-16 00:49:26.500 260 12717.02 9.55 55161.75 88888.00 2008-09-16 00:49:26.625 260 12717.08 9.55 55161.78 88888.00 2008-09-16 00:49:26.750 260 12717.10 9.62 55161.75 88888.00 2008-09-16 00:49:26.875 260 12717.02 9.55 55161.75 88888.00 2008-09-16 00:49:27.000 260 12716.98 9.50 55161.78 88888.00 2008-09-16 00:49:27.125 260 12717.00 9.55 55161.78 88888.00 2008-09-16 00:49:27.250 260 12716.98 9.55 55161.80 88888.00 2008-09-16 00:49:27.375 260 12716.95 9.50 55161.78 88888.00 2008-09-16 00:49:27.500 260 12716.98 9.50 55161.72 88888.00 2008-09-16 00:49:27.625 260 12716.98 9.55 55161.72 88888.00 2008-09-16 00:49:27.750 260 12717.05 9.53 55161.75 88888.00 2008-09-16 00:49:27.875 260 12717.05 9.47 55161.70 88888.00 2008-09-16 00:49:28.000 260 12716.98 9.53 55161.72 88888.00 2008-09-16 00:49:28.125 260 12717.00 9.53 55161.75 88888.00 2008-09-16 00:49:28.250 260 12717.00 9.53 55161.75 88888.00 2008-09-16 00:49:28.375 260 12717.00 9.50 55161.75 88888.00 2008-09-16 00:49:28.500 260 12717.00 9.50 55161.75 88888.00 2008-09-16 00:49:28.625 260 12717.02 9.50 55161.75 88888.00 2008-09-16 00:49:28.750 260 12717.05 9.50 55161.75 88888.00 2008-09-16 00:49:28.875 260 12717.08 9.50 55161.75 88888.00 2008-09-16 00:49:29.000 260 12717.10 9.53 55161.80 88888.00 2008-09-16 00:49:29.125 260 12717.12 9.53 55161.82 88888.00 2008-09-16 00:49:29.250 260 12717.00 9.45 55161.80 88888.00 2008-09-16 00:49:29.375 260 12716.98 9.40 55161.75 88888.00 2008-09-16 00:49:29.500 260 12717.02 9.45 55161.75 88888.00 2008-09-16 00:49:29.625 260 12717.08 9.50 55161.78 88888.00 2008-09-16 00:49:29.750 260 12717.02 9.50 55161.78 88888.00 2008-09-16 00:49:29.875 260 12717.02 9.50 55161.80 88888.00 2008-09-16 00:49:30.000 260 12717.05 9.50 55161.80 88888.00 2008-09-16 00:49:30.125 260 12717.05 9.45 55161.78 88888.00 2008-09-16 00:49:30.250 260 12716.98 9.35 55161.75 88888.00 2008-09-16 00:49:30.375 260 12717.00 9.43 55161.75 88888.00 2008-09-16 00:49:30.500 260 12717.05 9.47 55161.80 88888.00 2008-09-16 00:49:30.625 260 12717.10 9.50 55161.80 88888.00 2008-09-16 00:49:30.750 260 12717.12 9.45 55161.75 88888.00 2008-09-16 00:49:30.875 260 12717.10 9.45 55161.78 88888.00 2008-09-16 00:49:31.000 260 12717.08 9.45 55161.75 88888.00 2008-09-16 00:49:31.125 260 12717.12 9.50 55161.78 88888.00 2008-09-16 00:49:31.250 260 12717.12 9.45 55161.75 88888.00 2008-09-16 00:49:31.375 260 12717.10 9.43 55161.72 88888.00 2008-09-16 00:49:31.500 260 12717.02 9.40 55161.75 88888.00 2008-09-16 00:49:31.625 260 12717.10 9.45 55161.75 88888.00 2008-09-16 00:49:31.750 260 12717.10 9.43 55161.72 88888.00 2008-09-16 00:49:31.875 260 12717.00 9.35 55161.72 88888.00 2008-09-16 00:49:32.000 260 12717.05 9.40 55161.75 88888.00 2008-09-16 00:49:32.125 260 12717.10 9.45 55161.75 88888.00 2008-09-16 00:49:32.250 260 12717.05 9.45 55161.75 88888.00 2008-09-16 00:49:32.375 260 12717.02 9.40 55161.72 88888.00 2008-09-16 00:49:32.500 260 12717.00 9.38 55161.75 88888.00 2008-09-16 00:49:32.625 260 12717.08 9.40 55161.75 88888.00 2008-09-16 00:49:32.750 260 12717.12 9.35 55161.70 88888.00 2008-09-16 00:49:32.875 260 12717.12 9.40 55161.70 88888.00 2008-09-16 00:49:33.000 260 12717.15 9.45 55161.72 88888.00 2008-09-16 00:49:33.125 260 12717.15 9.45 55161.75 88888.00 2008-09-16 00:49:33.250 260 12717.15 9.45 55161.75 88888.00 2008-09-16 00:49:33.375 260 12717.12 9.47 55161.75 88888.00 2008-09-16 00:49:33.500 260 12717.05 9.40 55161.75 88888.00 2008-09-16 00:49:33.625 260 12717.02 9.43 55161.75 88888.00 2008-09-16 00:49:33.750 260 12717.12 9.47 55161.72 88888.00 2008-09-16 00:49:33.875 260 12717.08 9.40 55161.72 88888.00 2008-09-16 00:49:34.000 260 12717.10 9.40 55161.72 88888.00 2008-09-16 00:49:34.125 260 12717.17 9.43 55161.75 88888.00 2008-09-16 00:49:34.250 260 12717.23 9.40 55161.72 88888.00 2008-09-16 00:49:34.375 260 12717.23 9.38 55161.72 88888.00 2008-09-16 00:49:34.500 260 12717.20 9.40 55161.72 88888.00 2008-09-16 00:49:34.625 260 12717.23 9.38 55161.72 88888.00 2008-09-16 00:49:34.750 260 12717.17 9.40 55161.72 88888.00 2008-09-16 00:49:34.875 260 12717.15 9.40 55161.72 88888.00 2008-09-16 00:49:35.000 260 12717.20 9.45 55161.72 88888.00 2008-09-16 00:49:35.125 260 12717.17 9.35 55161.72 88888.00 2008-09-16 00:49:35.250 260 12717.10 9.30 55161.72 88888.00 2008-09-16 00:49:35.375 260 12717.15 9.40 55161.72 88888.00 2008-09-16 00:49:35.500 260 12717.17 9.45 55161.75 88888.00 2008-09-16 00:49:35.625 260 12717.17 9.43 55161.72 88888.00 2008-09-16 00:49:35.750 260 12717.17 9.45 55161.72 88888.00 2008-09-16 00:49:35.875 260 12717.27 9.50 55161.78 88888.00 2008-09-16 00:49:36.000 260 12717.35 9.47 55161.72 88888.00 2008-09-16 00:49:36.125 260 12717.25 9.40 55161.72 88888.00 2008-09-16 00:49:36.250 260 12717.17 9.32 55161.68 88888.00 2008-09-16 00:49:36.375 260 12717.20 9.35 55161.68 88888.00 2008-09-16 00:49:36.500 260 12717.23 9.32 55161.68 88888.00 2008-09-16 00:49:36.625 260 12717.15 9.35 55161.68 88888.00 2008-09-16 00:49:36.750 260 12717.23 9.38 55161.72 88888.00 2008-09-16 00:49:36.875 260 12717.30 9.40 55161.70 88888.00 2008-09-16 00:49:37.000 260 12717.33 9.47 55161.70 88888.00 2008-09-16 00:49:37.125 260 12717.27 9.50 55161.70 88888.00 2008-09-16 00:49:37.250 260 12717.30 9.43 55161.70 88888.00 2008-09-16 00:49:37.375 260 12717.30 9.45 55161.70 88888.00 2008-09-16 00:49:37.500 260 12717.33 9.45 55161.70 88888.00 2008-09-16 00:49:37.625 260 12717.30 9.43 55161.70 88888.00 2008-09-16 00:49:37.750 260 12717.30 9.43 55161.70 88888.00 2008-09-16 00:49:37.875 260 12717.30 9.45 55161.70 88888.00 2008-09-16 00:49:38.000 260 12717.30 9.47 55161.68 88888.00 2008-09-16 00:49:38.125 260 12717.25 9.43 55161.65 88888.00 2008-09-16 00:49:38.250 260 12717.27 9.43 55161.70 88888.00 2008-09-16 00:49:38.375 260 12717.27 9.35 55161.68 88888.00 2008-09-16 00:49:38.500 260 12717.25 9.40 55161.65 88888.00 2008-09-16 00:49:38.625 260 12717.33 9.45 55161.65 88888.00 2008-09-16 00:49:38.750 260 12717.33 9.43 55161.68 88888.00 2008-09-16 00:49:38.875 260 12717.35 9.43 55161.68 88888.00 2008-09-16 00:49:39.000 260 12717.30 9.43 55161.68 88888.00 2008-09-16 00:49:39.125 260 12717.33 9.45 55161.68 88888.00 2008-09-16 00:49:39.250 260 12717.40 9.47 55161.72 88888.00 2008-09-16 00:49:39.375 260 12717.40 9.50 55161.72 88888.00 2008-09-16 00:49:39.500 260 12717.30 9.45 55161.70 88888.00 2008-09-16 00:49:39.625 260 12717.27 9.43 55161.70 88888.00 2008-09-16 00:49:39.750 260 12717.30 9.45 55161.68 88888.00 2008-09-16 00:49:39.875 260 12717.35 9.43 55161.68 88888.00 2008-09-16 00:49:40.000 260 12717.38 9.43 55161.65 88888.00 2008-09-16 00:49:40.125 260 12717.38 9.40 55161.65 88888.00 2008-09-16 00:49:40.250 260 12717.35 9.43 55161.72 88888.00 2008-09-16 00:49:40.375 260 12717.33 9.43 55161.70 88888.00 2008-09-16 00:49:40.500 260 12717.35 9.38 55161.70 88888.00 2008-09-16 00:49:40.625 260 12717.42 9.45 55161.70 88888.00 2008-09-16 00:49:40.750 260 12717.42 9.47 55161.70 88888.00 2008-09-16 00:49:40.875 260 12717.40 9.43 55161.70 88888.00 2008-09-16 00:49:41.000 260 12717.40 9.50 55161.68 88888.00 2008-09-16 00:49:41.125 260 12717.42 9.47 55161.68 88888.00 2008-09-16 00:49:41.250 260 12717.42 9.38 55161.68 88888.00 2008-09-16 00:49:41.375 260 12717.42 9.43 55161.68 88888.00 2008-09-16 00:49:41.500 260 12717.40 9.47 55161.70 88888.00 2008-09-16 00:49:41.625 260 12717.40 9.47 55161.68 88888.00 2008-09-16 00:49:41.750 260 12717.38 9.47 55161.65 88888.00 2008-09-16 00:49:41.875 260 12717.35 9.40 55161.68 88888.00 2008-09-16 00:49:42.000 260 12717.40 9.38 55161.68 88888.00 2008-09-16 00:49:42.125 260 12717.45 9.38 55161.68 88888.00 2008-09-16 00:49:42.250 260 12717.48 9.40 55161.68 88888.00 2008-09-16 00:49:42.375 260 12717.48 9.43 55161.65 88888.00 2008-09-16 00:49:42.500 260 12717.45 9.40 55161.68 88888.00 2008-09-16 00:49:42.625 260 12717.52 9.45 55161.68 88888.00 2008-09-16 00:49:42.750 260 12717.52 9.47 55161.65 88888.00 2008-09-16 00:49:42.875 260 12717.50 9.50 55161.65 88888.00 2008-09-16 00:49:43.000 260 12717.48 9.45 55161.65 88888.00 2008-09-16 00:49:43.125 260 12717.52 9.43 55161.62 88888.00 2008-09-16 00:49:43.250 260 12717.52 9.43 55161.65 88888.00 2008-09-16 00:49:43.375 260 12717.55 9.45 55161.65 88888.00 2008-09-16 00:49:43.500 260 12717.52 9.45 55161.65 88888.00 2008-09-16 00:49:43.625 260 12717.52 9.47 55161.70 88888.00 2008-09-16 00:49:43.750 260 12717.52 9.45 55161.68 88888.00 2008-09-16 00:49:43.875 260 12717.58 9.47 55161.65 88888.00 2008-09-16 00:49:44.000 260 12717.65 9.47 55161.65 88888.00 2008-09-16 00:49:44.125 260 12717.67 9.50 55161.65 88888.00 2008-09-16 00:49:44.250 260 12717.58 9.47 55161.62 88888.00 2008-09-16 00:49:44.375 260 12717.58 9.45 55161.65 88888.00 2008-09-16 00:49:44.500 260 12717.55 9.40 55161.62 88888.00 2008-09-16 00:49:44.625 260 12717.58 9.40 55161.65 88888.00 2008-09-16 00:49:44.750 260 12717.60 9.40 55161.68 88888.00 2008-09-16 00:49:44.875 260 12717.62 9.40 55161.65 88888.00 2008-09-16 00:49:45.000 260 12717.65 9.45 55161.62 88888.00 2008-09-16 00:49:45.125 260 12717.60 9.45 55161.62 88888.00 2008-09-16 00:49:45.250 260 12717.52 9.45 55161.62 88888.00 2008-09-16 00:49:45.375 260 12717.60 9.47 55161.62 88888.00 2008-09-16 00:49:45.500 260 12717.60 9.45 55161.62 88888.00 2008-09-16 00:49:45.625 260 12717.58 9.45 55161.62 88888.00 2008-09-16 00:49:45.750 260 12717.58 9.43 55161.62 88888.00 2008-09-16 00:49:45.875 260 12717.58 9.45 55161.62 88888.00 2008-09-16 00:49:46.000 260 12717.65 9.47 55161.65 88888.00 2008-09-16 00:49:46.125 260 12717.73 9.50 55161.65 88888.00 2008-09-16 00:49:46.250 260 12717.80 9.45 55161.65 88888.00 2008-09-16 00:49:46.375 260 12717.83 9.50 55161.62 88888.00 2008-09-16 00:49:46.500 260 12717.77 9.50 55161.62 88888.00 2008-09-16 00:49:46.625 260 12717.83 9.50 55161.65 88888.00 2008-09-16 00:49:46.750 260 12717.88 9.55 55161.68 88888.00 2008-09-16 00:49:46.875 260 12717.77 9.53 55161.65 88888.00 2008-09-16 00:49:47.000 260 12717.73 9.45 55161.62 88888.00 2008-09-16 00:49:47.125 260 12717.77 9.47 55161.65 88888.00 2008-09-16 00:49:47.250 260 12717.80 9.47 55161.65 88888.00 2008-09-16 00:49:47.375 260 12717.75 9.47 55161.62 88888.00 2008-09-16 00:49:47.500 260 12717.70 9.45 55161.57 88888.00 2008-09-16 00:49:47.625 260 12717.67 9.47 55161.60 88888.00 2008-09-16 00:49:47.750 260 12717.75 9.53 55161.68 88888.00 2008-09-16 00:49:47.875 260 12717.83 9.53 55161.62 88888.00 2008-09-16 00:49:48.000 260 12717.83 9.53 55161.60 88888.00 2008-09-16 00:49:48.125 260 12717.83 9.55 55161.62 88888.00 2008-09-16 00:49:48.250 260 12717.77 9.45 55161.60 88888.00 2008-09-16 00:49:48.375 260 12717.70 9.45 55161.60 88888.00 2008-09-16 00:49:48.500 260 12717.73 9.50 55161.60 88888.00 2008-09-16 00:49:48.625 260 12717.77 9.50 55161.60 88888.00 2008-09-16 00:49:48.750 260 12717.85 9.43 55161.60 88888.00 2008-09-16 00:49:48.875 260 12717.95 9.43 55161.60 88888.00 2008-09-16 00:49:49.000 260 12718.00 9.47 55161.57 88888.00 2008-09-16 00:49:49.125 260 12718.05 9.53 55161.62 88888.00 2008-09-16 00:49:49.250 260 12718.05 9.47 55161.62 88888.00 2008-09-16 00:49:49.375 260 12717.98 9.45 55161.60 88888.00 2008-09-16 00:49:49.500 260 12717.98 9.45 55161.57 88888.00 2008-09-16 00:49:49.625 260 12718.00 9.53 55161.60 88888.00 2008-09-16 00:49:49.750 260 12718.00 9.47 55161.60 88888.00 2008-09-16 00:49:49.875 260 12717.98 9.43 55161.60 88888.00 2008-09-16 00:49:50.000 260 12717.90 9.38 55161.53 88888.00 2008-09-16 00:49:50.125 260 12717.88 9.35 55161.55 88888.00 2008-09-16 00:49:50.250 260 12717.92 9.45 55161.60 88888.00 2008-09-16 00:49:50.375 260 12717.98 9.47 55161.62 88888.00 2008-09-16 00:49:50.500 260 12717.95 9.50 55161.60 88888.00 2008-09-16 00:49:50.625 260 12717.95 9.43 55161.57 88888.00 2008-09-16 00:49:50.750 260 12717.98 9.43 55161.57 88888.00 2008-09-16 00:49:50.875 260 12718.08 9.47 55161.60 88888.00 2008-09-16 00:49:51.000 260 12718.12 9.47 55161.57 88888.00 2008-09-16 00:49:51.125 260 12718.10 9.43 55161.60 88888.00 2008-09-16 00:49:51.250 260 12717.98 9.43 55161.60 88888.00 2008-09-16 00:49:51.375 260 12718.00 9.50 55161.60 88888.00 2008-09-16 00:49:51.500 260 12718.05 9.50 55161.60 88888.00 2008-09-16 00:49:51.625 260 12718.05 9.50 55161.55 88888.00 2008-09-16 00:49:51.750 260 12718.05 9.50 55161.55 88888.00 2008-09-16 00:49:51.875 260 12718.05 9.50 55161.57 88888.00 2008-09-16 00:49:52.000 260 12718.10 9.53 55161.60 88888.00 2008-09-16 00:49:52.125 260 12718.25 9.60 55161.60 88888.00 2008-09-16 00:49:52.250 260 12718.17 9.55 55161.57 88888.00 2008-09-16 00:49:52.375 260 12718.15 9.55 55161.57 88888.00 2008-09-16 00:49:52.500 260 12718.08 9.53 55161.55 88888.00 2008-09-16 00:49:52.625 260 12718.02 9.50 55161.53 88888.00 2008-09-16 00:49:52.750 260 12718.08 9.53 55161.55 88888.00 2008-09-16 00:49:52.875 260 12718.17 9.57 55161.57 88888.00 2008-09-16 00:49:53.000 260 12718.17 9.55 55161.57 88888.00 2008-09-16 00:49:53.125 260 12718.12 9.53 55161.57 88888.00 2008-09-16 00:49:53.250 260 12718.10 9.50 55161.55 88888.00 2008-09-16 00:49:53.375 260 12718.10 9.50 55161.55 88888.00 2008-09-16 00:49:53.500 260 12718.08 9.45 55161.55 88888.00 2008-09-16 00:49:53.625 260 12718.17 9.53 55161.57 88888.00 2008-09-16 00:49:53.750 260 12718.25 9.55 55161.55 88888.00 2008-09-16 00:49:53.875 260 12718.20 9.50 55161.53 88888.00 2008-09-16 00:49:54.000 260 12718.17 9.53 55161.53 88888.00 2008-09-16 00:49:54.125 260 12718.17 9.53 55161.53 88888.00 2008-09-16 00:49:54.250 260 12718.20 9.55 55161.50 88888.00 2008-09-16 00:49:54.375 260 12718.25 9.57 55161.55 88888.00 2008-09-16 00:49:54.500 260 12718.27 9.53 55161.55 88888.00 2008-09-16 00:49:54.625 260 12718.25 9.53 55161.55 88888.00 2008-09-16 00:49:54.750 260 12718.33 9.53 55161.55 88888.00 2008-09-16 00:49:54.875 260 12718.38 9.53 55161.55 88888.00 2008-09-16 00:49:55.000 260 12718.38 9.55 55161.53 88888.00 2008-09-16 00:49:55.125 260 12718.35 9.57 55161.53 88888.00 2008-09-16 00:49:55.250 260 12718.33 9.57 55161.53 88888.00 2008-09-16 00:49:55.375 260 12718.40 9.60 55161.50 88888.00 2008-09-16 00:49:55.500 260 12718.42 9.62 55161.55 88888.00 2008-09-16 00:49:55.625 260 12718.42 9.60 55161.55 88888.00 2008-09-16 00:49:55.750 260 12718.42 9.55 55161.53 88888.00 2008-09-16 00:49:55.875 260 12718.42 9.55 55161.50 88888.00 2008-09-16 00:49:56.000 260 12718.38 9.60 55161.50 88888.00 2008-09-16 00:49:56.125 260 12718.35 9.57 55161.53 88888.00 2008-09-16 00:49:56.250 260 12718.33 9.55 55161.50 88888.00 2008-09-16 00:49:56.375 260 12718.40 9.57 55161.50 88888.00 2008-09-16 00:49:56.500 260 12718.45 9.65 55161.55 88888.00 2008-09-16 00:49:56.625 260 12718.40 9.65 55161.53 88888.00 2008-09-16 00:49:56.750 260 12718.38 9.62 55161.53 88888.00 2008-09-16 00:49:56.875 260 12718.45 9.60 55161.55 88888.00 2008-09-16 00:49:57.000 260 12718.50 9.57 55161.55 88888.00 2008-09-16 00:49:57.125 260 12718.50 9.57 55161.55 88888.00 2008-09-16 00:49:57.250 260 12718.50 9.57 55161.53 88888.00 2008-09-16 00:49:57.375 260 12718.48 9.57 55161.55 88888.00 2008-09-16 00:49:57.500 260 12718.48 9.57 55161.57 88888.00 2008-09-16 00:49:57.625 260 12718.48 9.60 55161.57 88888.00 2008-09-16 00:49:57.750 260 12718.50 9.62 55161.57 88888.00 2008-09-16 00:49:57.875 260 12718.52 9.65 55161.57 88888.00 2008-09-16 00:49:58.000 260 12718.52 9.62 55161.53 88888.00 2008-09-16 00:49:58.125 260 12718.55 9.57 55161.53 88888.00 2008-09-16 00:49:58.250 260 12718.55 9.53 55161.53 88888.00 2008-09-16 00:49:58.375 260 12718.60 9.60 55161.55 88888.00 2008-09-16 00:49:58.500 260 12718.60 9.60 55161.55 88888.00 2008-09-16 00:49:58.625 260 12718.60 9.55 55161.57 88888.00 2008-09-16 00:49:58.750 260 12718.62 9.55 55161.57 88888.00 2008-09-16 00:49:58.875 260 12718.62 9.57 55161.53 88888.00 2008-09-16 00:49:59.000 260 12718.67 9.57 55161.50 88888.00 2008-09-16 00:49:59.125 260 12718.67 9.57 55161.55 88888.00 2008-09-16 00:49:59.250 260 12718.65 9.60 55161.55 88888.00 2008-09-16 00:49:59.375 260 12718.62 9.62 55161.55 88888.00 2008-09-16 00:49:59.500 260 12718.60 9.65 55161.55 88888.00 2008-09-16 00:49:59.625 260 12718.60 9.60 55161.55 88888.00 2008-09-16 00:49:59.750 260 12718.62 9.62 55161.55 88888.00 2008-09-16 00:49:59.875 260 12718.67 9.62 55161.55 88888.00 2008-09-16 00:50:00.000 260 12718.70 9.65 55161.55 88888.00 2008-09-16 00:50:00.125 260 12718.73 9.65 55161.57 88888.00 2008-09-16 00:50:00.250 260 12718.67 9.62 55161.55 88888.00 2008-09-16 00:50:00.375 260 12718.65 9.62 55161.53 88888.00 2008-09-16 00:50:00.500 260 12718.65 9.62 55161.53 88888.00 2008-09-16 00:50:00.625 260 12718.70 9.62 55161.53 88888.00 2008-09-16 00:50:00.750 260 12718.73 9.65 55161.53 88888.00 2008-09-16 00:50:00.875 260 12718.65 9.60 55161.47 88888.00 2008-09-16 00:50:01.000 260 12718.62 9.57 55161.47 88888.00 2008-09-16 00:50:01.125 260 12718.65 9.60 55161.47 88888.00 2008-09-16 00:50:01.250 260 12718.75 9.62 55161.50 88888.00 2008-09-16 00:50:01.375 260 12718.80 9.65 55161.50 88888.00 2008-09-16 00:50:01.500 260 12718.80 9.62 55161.50 88888.00 2008-09-16 00:50:01.625 260 12718.73 9.57 55161.50 88888.00 2008-09-16 00:50:01.750 260 12718.67 9.60 55161.53 88888.00 2008-09-16 00:50:01.875 260 12718.70 9.62 55161.53 88888.00 2008-09-16 00:50:02.000 260 12718.75 9.62 55161.53 88888.00 2008-09-16 00:50:02.125 260 12718.80 9.68 55161.55 88888.00 2008-09-16 00:50:02.250 260 12718.75 9.68 55161.55 88888.00 2008-09-16 00:50:02.375 260 12718.73 9.68 55161.53 88888.00 2008-09-16 00:50:02.500 260 12718.73 9.70 55161.53 88888.00 2008-09-16 00:50:02.625 260 12718.75 9.68 55161.55 88888.00 2008-09-16 00:50:02.750 260 12718.80 9.65 55161.55 88888.00 2008-09-16 00:50:02.875 260 12718.83 9.62 55161.55 88888.00 2008-09-16 00:50:03.000 260 12718.80 9.65 55161.55 88888.00 2008-09-16 00:50:03.125 260 12718.77 9.65 55161.57 88888.00 2008-09-16 00:50:03.250 260 12718.80 9.70 55161.55 88888.00 2008-09-16 00:50:03.375 260 12718.83 9.70 55161.57 88888.00 2008-09-16 00:50:03.500 260 12718.80 9.72 55161.57 88888.00 2008-09-16 00:50:03.625 260 12718.77 9.72 55161.57 88888.00 2008-09-16 00:50:03.750 260 12718.77 9.68 55161.57 88888.00 2008-09-16 00:50:03.875 260 12718.83 9.68 55161.55 88888.00 2008-09-16 00:50:04.000 260 12718.90 9.70 55161.55 88888.00 2008-09-16 00:50:04.125 260 12718.90 9.70 55161.57 88888.00 2008-09-16 00:50:04.250 260 12718.92 9.72 55161.55 88888.00 2008-09-16 00:50:04.375 260 12718.88 9.72 55161.55 88888.00 2008-09-16 00:50:04.500 260 12718.88 9.72 55161.55 88888.00 2008-09-16 00:50:04.625 260 12718.85 9.70 55161.57 88888.00 2008-09-16 00:50:04.750 260 12718.85 9.72 55161.57 88888.00 2008-09-16 00:50:04.875 260 12718.85 9.72 55161.60 88888.00 2008-09-16 00:50:05.000 260 12718.85 9.70 55161.57 88888.00 2008-09-16 00:50:05.125 260 12718.88 9.70 55161.55 88888.00 2008-09-16 00:50:05.250 260 12718.83 9.65 55161.55 88888.00 2008-09-16 00:50:05.375 260 12718.88 9.68 55161.55 88888.00 2008-09-16 00:50:05.500 260 12718.88 9.70 55161.57 88888.00 2008-09-16 00:50:05.625 260 12718.95 9.78 55161.57 88888.00 2008-09-16 00:50:05.750 260 12718.95 9.75 55161.57 88888.00 2008-09-16 00:50:05.875 260 12718.88 9.72 55161.60 88888.00 2008-09-16 00:50:06.000 260 12718.88 9.70 55161.57 88888.00 2008-09-16 00:50:06.125 260 12718.90 9.72 55161.57 88888.00 2008-09-16 00:50:06.250 260 12718.85 9.70 55161.57 88888.00 2008-09-16 00:50:06.375 260 12718.85 9.70 55161.57 88888.00 2008-09-16 00:50:06.500 260 12718.90 9.75 55161.57 88888.00 2008-09-16 00:50:06.625 260 12718.92 9.80 55161.57 88888.00 2008-09-16 00:50:06.750 260 12718.92 9.75 55161.57 88888.00 2008-09-16 00:50:06.875 260 12718.98 9.75 55161.57 88888.00 2008-09-16 00:50:07.000 260 12719.02 9.75 55161.55 88888.00 2008-09-16 00:50:07.125 260 12718.98 9.78 55161.55 88888.00 2008-09-16 00:50:07.250 260 12718.95 9.75 55161.55 88888.00 2008-09-16 00:50:07.375 260 12718.95 9.75 55161.57 88888.00 2008-09-16 00:50:07.500 260 12718.95 9.75 55161.60 88888.00 2008-09-16 00:50:07.625 260 12718.98 9.80 55161.57 88888.00 2008-09-16 00:50:07.750 260 12718.92 9.80 55161.57 88888.00 2008-09-16 00:50:07.875 260 12718.90 9.82 55161.57 88888.00 2008-09-16 00:50:08.000 260 12718.88 9.70 55161.55 88888.00 2008-09-16 00:50:08.125 260 12719.00 9.70 55161.55 88888.00 2008-09-16 00:50:08.250 260 12719.02 9.75 55161.60 88888.00 2008-09-16 00:50:08.375 260 12719.00 9.72 55161.55 88888.00 2008-09-16 00:50:08.500 260 12719.00 9.72 55161.55 88888.00 2008-09-16 00:50:08.625 260 12719.00 9.75 55161.55 88888.00 2008-09-16 00:50:08.750 260 12718.98 9.78 55161.57 88888.00 2008-09-16 00:50:08.875 260 12719.02 9.78 55161.57 88888.00 2008-09-16 00:50:09.000 260 12719.08 9.78 55161.57 88888.00 2008-09-16 00:50:09.125 260 12719.00 9.78 55161.57 88888.00 2008-09-16 00:50:09.250 260 12719.02 9.82 55161.60 88888.00 2008-09-16 00:50:09.375 260 12719.10 9.88 55161.60 88888.00 2008-09-16 00:50:09.500 260 12719.12 9.85 55161.60 88888.00 2008-09-16 00:50:09.625 260 12719.02 9.78 55161.57 88888.00 2008-09-16 00:50:09.750 260 12719.12 9.78 55161.53 88888.00 2008-09-16 00:50:09.875 260 12719.12 9.80 55161.55 88888.00 2008-09-16 00:50:10.000 260 12719.10 9.80 55161.55 88888.00 2008-09-16 00:50:10.125 260 12719.15 9.85 55161.57 88888.00 2008-09-16 00:50:10.250 260 12719.17 9.88 55161.60 88888.00 2008-09-16 00:50:10.375 260 12719.12 9.85 55161.57 88888.00 2008-09-16 00:50:10.500 260 12719.10 9.78 55161.57 88888.00 2008-09-16 00:50:10.625 260 12719.10 9.80 55161.60 88888.00 2008-09-16 00:50:10.750 260 12719.12 9.85 55161.60 88888.00 2008-09-16 00:50:10.875 260 12719.12 9.85 55161.60 88888.00 2008-09-16 00:50:11.000 260 12719.15 9.85 55161.57 88888.00 2008-09-16 00:50:11.125 260 12719.15 9.90 55161.57 88888.00 2008-09-16 00:50:11.250 260 12719.15 9.95 55161.57 88888.00 2008-09-16 00:50:11.375 260 12719.17 9.88 55161.57 88888.00 2008-09-16 00:50:11.500 260 12719.15 9.85 55161.57 88888.00 2008-09-16 00:50:11.625 260 12719.20 9.85 55161.57 88888.00 2008-09-16 00:50:11.750 260 12719.20 9.88 55161.60 88888.00 2008-09-16 00:50:11.875 260 12719.20 9.88 55161.62 88888.00 2008-09-16 00:50:12.000 260 12719.23 9.88 55161.60 88888.00 2008-09-16 00:50:12.125 260 12719.23 9.88 55161.60 88888.00 2008-09-16 00:50:12.250 260 12719.20 9.85 55161.60 88888.00 2008-09-16 00:50:12.375 260 12719.23 9.85 55161.60 88888.00 2008-09-16 00:50:12.500 260 12719.25 9.85 55161.60 88888.00 2008-09-16 00:50:12.625 260 12719.25 9.85 55161.57 88888.00 2008-09-16 00:50:12.750 260 12719.25 9.85 55161.57 88888.00 2008-09-16 00:50:12.875 260 12719.25 9.85 55161.60 88888.00 2008-09-16 00:50:13.000 260 12719.27 9.90 55161.60 88888.00 2008-09-16 00:50:13.125 260 12719.25 9.88 55161.60 88888.00 2008-09-16 00:50:13.250 260 12719.23 9.80 55161.57 88888.00 2008-09-16 00:50:13.375 260 12719.30 9.90 55161.60 88888.00 2008-09-16 00:50:13.500 260 12719.27 9.90 55161.60 88888.00 2008-09-16 00:50:13.625 260 12719.30 9.93 55161.60 88888.00 2008-09-16 00:50:13.750 260 12719.27 9.93 55161.62 88888.00 2008-09-16 00:50:13.875 260 12719.35 9.95 55161.65 88888.00 2008-09-16 00:50:14.000 260 12719.33 9.95 55161.65 88888.00 2008-09-16 00:50:14.125 260 12719.33 9.95 55161.65 88888.00 2008-09-16 00:50:14.250 260 12719.30 9.90 55161.65 88888.00 2008-09-16 00:50:14.375 260 12719.33 9.90 55161.65 88888.00 2008-09-16 00:50:14.500 260 12719.30 9.95 55161.68 88888.00 2008-09-16 00:50:14.625 260 12719.30 9.90 55161.62 88888.00 2008-09-16 00:50:14.750 260 12719.23 9.85 55161.57 88888.00 2008-09-16 00:50:14.875 260 12719.17 9.75 55161.55 88888.00 2008-09-16 00:50:15.000 260 12719.23 9.78 55161.57 88888.00 2008-09-16 00:50:15.125 260 12719.30 9.85 55161.60 88888.00 2008-09-16 00:50:15.250 260 12719.33 9.90 55161.62 88888.00 2008-09-16 00:50:15.375 260 12719.33 9.90 55161.62 88888.00 2008-09-16 00:50:15.500 260 12719.35 9.88 55161.62 88888.00 2008-09-16 00:50:15.625 260 12719.38 9.90 55161.62 88888.00 2008-09-16 00:50:15.750 260 12719.35 9.90 55161.65 88888.00 2008-09-16 00:50:15.875 260 12719.33 9.90 55161.65 88888.00 2008-09-16 00:50:16.000 260 12719.30 9.93 55161.62 88888.00 2008-09-16 00:50:16.125 260 12719.25 9.90 55161.62 88888.00 2008-09-16 00:50:16.250 260 12719.30 9.90 55161.65 88888.00 2008-09-16 00:50:16.375 260 12719.38 9.90 55161.62 88888.00 2008-09-16 00:50:16.500 260 12719.35 9.93 55161.65 88888.00 2008-09-16 00:50:16.625 260 12719.35 9.88 55161.62 88888.00 2008-09-16 00:50:16.750 260 12719.30 9.88 55161.60 88888.00 2008-09-16 00:50:16.875 260 12719.33 9.93 55161.68 88888.00 2008-09-16 00:50:17.000 260 12719.42 9.95 55161.65 88888.00 2008-09-16 00:50:17.125 260 12719.40 9.90 55161.62 88888.00 2008-09-16 00:50:17.250 260 12719.33 9.82 55161.62 88888.00 2008-09-16 00:50:17.375 260 12719.38 9.80 55161.62 88888.00 2008-09-16 00:50:17.500 260 12719.45 9.88 55161.65 88888.00 2008-09-16 00:50:17.625 260 12719.48 9.88 55161.65 88888.00 2008-09-16 00:50:17.750 260 12719.42 9.85 55161.65 88888.00 2008-09-16 00:50:17.875 260 12719.40 9.82 55161.65 88888.00 2008-09-16 00:50:18.000 260 12719.40 9.82 55161.65 88888.00 2008-09-16 00:50:18.125 260 12719.42 9.78 55161.60 88888.00 2008-09-16 00:50:18.250 260 12719.42 9.82 55161.65 88888.00 2008-09-16 00:50:18.375 260 12719.50 9.90 55161.70 88888.00 2008-09-16 00:50:18.500 260 12719.50 9.93 55161.70 88888.00 2008-09-16 00:50:18.625 260 12719.42 9.85 55161.70 88888.00 2008-09-16 00:50:18.750 260 12719.42 9.85 55161.68 88888.00 2008-09-16 00:50:18.875 260 12719.48 9.88 55161.70 88888.00 2008-09-16 00:50:19.000 260 12719.48 9.85 55161.65 88888.00 2008-09-16 00:50:19.125 260 12719.50 9.85 55161.65 88888.00 2008-09-16 00:50:19.250 260 12719.50 9.78 55161.65 88888.00 2008-09-16 00:50:19.375 260 12719.45 9.72 55161.62 88888.00 2008-09-16 00:50:19.500 260 12719.45 9.75 55161.62 88888.00 2008-09-16 00:50:19.625 260 12719.55 9.80 55161.68 88888.00 2008-09-16 00:50:19.750 260 12719.60 9.82 55161.65 88888.00 2008-09-16 00:50:19.875 260 12719.65 9.90 55161.70 88888.00 2008-09-16 00:50:20.000 260 12719.67 9.90 55161.70 88888.00 2008-09-16 00:50:20.125 260 12719.65 9.88 55161.68 88888.00 2008-09-16 00:50:20.250 260 12719.65 9.80 55161.68 88888.00 2008-09-16 00:50:20.375 260 12719.67 9.88 55161.70 88888.00 2008-09-16 00:50:20.500 260 12719.67 9.93 55161.72 88888.00 2008-09-16 00:50:20.625 260 12719.67 9.88 55161.70 88888.00 2008-09-16 00:50:20.750 260 12719.62 9.85 55161.68 88888.00 2008-09-16 00:50:20.875 260 12719.60 9.85 55161.68 88888.00 2008-09-16 00:50:21.000 260 12719.60 9.88 55161.70 88888.00 2008-09-16 00:50:21.125 260 12719.70 9.90 55161.72 88888.00 2008-09-16 00:50:21.250 260 12719.73 9.85 55161.70 88888.00 2008-09-16 00:50:21.375 260 12719.73 9.85 55161.70 88888.00 2008-09-16 00:50:21.500 260 12719.75 9.88 55161.70 88888.00 2008-09-16 00:50:21.625 260 12719.75 9.93 55161.72 88888.00 2008-09-16 00:50:21.750 260 12719.65 9.88 55161.70 88888.00 2008-09-16 00:50:21.875 260 12719.62 9.85 55161.65 88888.00 2008-09-16 00:50:22.000 260 12719.62 9.82 55161.68 88888.00 2008-09-16 00:50:22.125 260 12719.70 9.90 55161.70 88888.00 2008-09-16 00:50:22.250 260 12719.67 9.85 55161.70 88888.00 2008-09-16 00:50:22.375 260 12719.70 9.85 55161.68 88888.00 2008-09-16 00:50:22.500 260 12719.67 9.82 55161.70 88888.00 2008-09-16 00:50:22.625 260 12719.67 9.82 55161.72 88888.00 2008-09-16 00:50:22.750 260 12719.73 9.90 55161.72 88888.00 2008-09-16 00:50:22.875 260 12719.77 9.90 55161.70 88888.00 2008-09-16 00:50:23.000 260 12719.77 9.88 55161.70 88888.00 2008-09-16 00:50:23.125 260 12719.75 9.85 55161.75 88888.00 2008-09-16 00:50:23.250 260 12719.77 9.85 55161.72 88888.00 2008-09-16 00:50:23.375 260 12719.85 9.88 55161.70 88888.00 2008-09-16 00:50:23.500 260 12719.90 9.88 55161.68 88888.00 2008-09-16 00:50:23.625 260 12719.85 9.85 55161.68 88888.00 2008-09-16 00:50:23.750 260 12719.80 9.85 55161.68 88888.00 2008-09-16 00:50:23.875 260 12719.83 9.82 55161.70 88888.00 2008-09-16 00:50:24.000 260 12719.85 9.88 55161.70 88888.00 2008-09-16 00:50:24.125 260 12719.85 9.90 55161.72 88888.00 2008-09-16 00:50:24.250 260 12719.83 9.90 55161.72 88888.00 2008-09-16 00:50:24.375 260 12719.83 9.85 55161.68 88888.00 2008-09-16 00:50:24.500 260 12719.83 9.85 55161.70 88888.00 2008-09-16 00:50:24.625 260 12719.85 9.85 55161.65 88888.00 2008-09-16 00:50:24.750 260 12719.90 9.93 55161.68 88888.00 2008-09-16 00:50:24.875 260 12719.92 9.93 55161.68 88888.00 2008-09-16 00:50:25.000 260 12720.02 9.93 55161.68 88888.00 2008-09-16 00:50:25.125 260 12720.00 9.88 55161.68 88888.00 2008-09-16 00:50:25.250 260 12719.95 9.82 55161.68 88888.00 2008-09-16 00:50:25.375 260 12719.98 9.88 55161.70 88888.00 2008-09-16 00:50:25.500 260 12720.00 9.95 55161.78 88888.00 2008-09-16 00:50:25.625 260 12719.95 9.95 55161.78 88888.00 2008-09-16 00:50:25.750 260 12719.90 9.97 55161.75 88888.00 2008-09-16 00:50:25.875 260 12719.90 9.93 55161.72 88888.00 2008-09-16 00:50:26.000 260 12719.98 9.88 55161.78 88888.00 2008-09-16 00:50:26.125 260 12719.98 9.82 55161.75 88888.00 2008-09-16 00:50:26.250 260 12720.00 9.88 55161.72 88888.00 2008-09-16 00:50:26.375 260 12720.00 9.95 55161.72 88888.00 2008-09-16 00:50:26.500 260 12719.98 9.97 55161.72 88888.00 2008-09-16 00:50:26.625 260 12719.95 9.90 55161.72 88888.00 2008-09-16 00:50:26.750 260 12720.00 9.88 55161.70 88888.00 2008-09-16 00:50:26.875 260 12719.98 9.88 55161.68 88888.00 2008-09-16 00:50:27.000 260 12719.95 9.93 55161.68 88888.00 2008-09-16 00:50:27.125 260 12719.92 9.95 55161.70 88888.00 2008-09-16 00:50:27.250 260 12719.90 9.90 55161.72 88888.00 2008-09-16 00:50:27.375 260 12719.90 9.90 55161.68 88888.00 2008-09-16 00:50:27.500 260 12719.92 9.97 55161.70 88888.00 2008-09-16 00:50:27.625 260 12719.92 10.00 55161.72 88888.00 2008-09-16 00:50:27.750 260 12720.02 9.97 55161.72 88888.00 2008-09-16 00:50:27.875 260 12720.05 9.97 55161.70 88888.00 2008-09-16 00:50:28.000 260 12720.00 9.93 55161.68 88888.00 2008-09-16 00:50:28.125 260 12719.95 9.90 55161.70 88888.00 2008-09-16 00:50:28.250 260 12719.98 9.90 55161.72 88888.00 2008-09-16 00:50:28.375 260 12720.02 9.90 55161.70 88888.00 2008-09-16 00:50:28.500 260 12720.05 9.90 55161.72 88888.00 2008-09-16 00:50:28.625 260 12720.02 9.90 55161.75 88888.00 2008-09-16 00:50:28.750 260 12720.02 9.97 55161.72 88888.00 2008-09-16 00:50:28.875 260 12720.08 10.00 55161.72 88888.00 2008-09-16 00:50:29.000 260 12720.08 9.95 55161.70 88888.00 2008-09-16 00:50:29.125 260 12720.10 9.95 55161.72 88888.00 2008-09-16 00:50:29.250 260 12720.08 9.97 55161.70 88888.00 2008-09-16 00:50:29.375 260 12720.00 10.00 55161.72 88888.00 2008-09-16 00:50:29.500 260 12720.02 10.03 55161.78 88888.00 2008-09-16 00:50:29.625 260 12720.02 10.00 55161.75 88888.00 2008-09-16 00:50:29.750 260 12720.10 10.03 55161.72 88888.00 2008-09-16 00:50:29.875 260 12720.15 10.05 55161.75 88888.00 2008-09-16 00:50:30.000 260 12720.15 10.07 55161.80 88888.00 2008-09-16 00:50:30.125 260 12720.08 10.05 55161.78 88888.00 2008-09-16 00:50:30.250 260 12720.05 10.00 55161.78 88888.00 2008-09-16 00:50:30.375 260 12720.12 10.00 55161.75 88888.00 2008-09-16 00:50:30.500 260 12720.12 9.95 55161.78 88888.00 2008-09-16 00:50:30.625 260 12720.17 10.00 55161.82 88888.00 2008-09-16 00:50:30.750 260 12720.15 10.05 55161.80 88888.00 2008-09-16 00:50:30.875 260 12720.12 10.05 55161.75 88888.00 2008-09-16 00:50:31.000 260 12720.05 9.97 55161.72 88888.00 2008-09-16 00:50:31.125 260 12720.05 9.95 55161.75 88888.00 2008-09-16 00:50:31.250 260 12720.12 10.00 55161.78 88888.00 2008-09-16 00:50:31.375 260 12720.20 10.07 55161.78 88888.00 2008-09-16 00:50:31.500 260 12720.25 10.12 55161.80 88888.00 2008-09-16 00:50:31.625 260 12720.30 10.10 55161.82 88888.00 2008-09-16 00:50:31.750 260 12720.25 10.05 55161.80 88888.00 2008-09-16 00:50:31.875 260 12720.23 10.03 55161.78 88888.00 2008-09-16 00:50:32.000 260 12720.23 10.07 55161.78 88888.00 2008-09-16 00:50:32.125 260 12720.25 10.12 55161.78 88888.00 2008-09-16 00:50:32.250 260 12720.20 10.10 55161.78 88888.00 2008-09-16 00:50:32.375 260 12720.12 10.10 55161.75 88888.00 2008-09-16 00:50:32.500 260 12720.12 10.10 55161.78 88888.00 2008-09-16 00:50:32.625 260 12720.10 10.10 55161.78 88888.00 2008-09-16 00:50:32.750 260 12720.10 10.15 55161.78 88888.00 2008-09-16 00:50:32.875 260 12720.08 10.12 55161.75 88888.00 2008-09-16 00:50:33.000 260 12720.10 10.10 55161.75 88888.00 2008-09-16 00:50:33.125 260 12720.17 10.10 55161.80 88888.00 2008-09-16 00:50:33.250 260 12720.15 10.12 55161.82 88888.00 2008-09-16 00:50:33.375 260 12720.15 10.18 55161.80 88888.00 2008-09-16 00:50:33.500 260 12720.10 10.18 55161.80 88888.00 2008-09-16 00:50:33.625 260 12720.08 10.12 55161.78 88888.00 2008-09-16 00:50:33.750 260 12720.15 10.12 55161.75 88888.00 2008-09-16 00:50:33.875 260 12720.20 10.22 55161.82 88888.00 2008-09-16 00:50:34.000 260 12720.20 10.20 55161.82 88888.00 2008-09-16 00:50:34.125 260 12720.17 10.15 55161.82 88888.00 2008-09-16 00:50:34.250 260 12720.15 10.22 55161.85 88888.00 2008-09-16 00:50:34.375 260 12720.17 10.32 55161.88 88888.00 2008-09-16 00:50:34.500 260 12720.23 10.30 55161.90 88888.00 2008-09-16 00:50:34.625 260 12720.23 10.30 55161.88 88888.00 2008-09-16 00:50:34.750 260 12720.23 10.28 55161.85 88888.00 2008-09-16 00:50:34.875 260 12720.17 10.28 55161.82 88888.00 2008-09-16 00:50:35.000 260 12720.15 10.25 55161.82 88888.00 2008-09-16 00:50:35.125 260 12720.17 10.25 55161.85 88888.00 2008-09-16 00:50:35.250 260 12720.15 10.22 55161.82 88888.00 2008-09-16 00:50:35.375 260 12720.20 10.25 55161.82 88888.00 2008-09-16 00:50:35.500 260 12720.23 10.30 55161.85 88888.00 2008-09-16 00:50:35.625 260 12720.17 10.28 55161.85 88888.00 2008-09-16 00:50:35.750 260 12720.10 10.28 55161.85 88888.00 2008-09-16 00:50:35.875 260 12720.10 10.28 55161.82 88888.00 2008-09-16 00:50:36.000 260 12720.12 10.25 55161.85 88888.00 2008-09-16 00:50:36.125 260 12720.20 10.30 55161.88 88888.00 2008-09-16 00:50:36.250 260 12720.17 10.25 55161.85 88888.00 2008-09-16 00:50:36.375 260 12720.12 10.22 55161.80 88888.00 2008-09-16 00:50:36.500 260 12720.20 10.28 55161.85 88888.00 2008-09-16 00:50:36.625 260 12720.25 10.35 55161.88 88888.00 2008-09-16 00:50:36.750 260 12720.10 10.28 55161.82 88888.00 2008-09-16 00:50:36.875 260 12720.10 10.25 55161.82 88888.00 2008-09-16 00:50:37.000 260 12720.15 10.15 55161.82 88888.00 2008-09-16 00:50:37.125 260 12720.25 10.25 55161.88 88888.00 2008-09-16 00:50:37.250 260 12720.20 10.30 55161.93 88888.00 2008-09-16 00:50:37.375 260 12720.15 10.32 55161.93 88888.00 2008-09-16 00:50:37.500 260 12720.10 10.30 55161.90 88888.00 2008-09-16 00:50:37.625 260 12720.08 10.30 55161.88 88888.00 2008-09-16 00:50:37.750 260 12720.10 10.32 55161.88 88888.00 2008-09-16 00:50:37.875 260 12720.15 10.32 55161.90 88888.00 2008-09-16 00:50:38.000 260 12720.20 10.35 55161.90 88888.00 2008-09-16 00:50:38.125 260 12720.10 10.28 55161.88 88888.00 2008-09-16 00:50:38.250 260 12720.02 10.28 55161.88 88888.00 2008-09-16 00:50:38.375 260 12720.08 10.30 55161.88 88888.00 2008-09-16 00:50:38.500 260 12720.17 10.32 55161.90 88888.00 2008-09-16 00:50:38.625 260 12720.15 10.28 55161.88 88888.00 2008-09-16 00:50:38.750 260 12720.08 10.28 55161.88 88888.00 2008-09-16 00:50:38.875 260 12720.10 10.32 55161.90 88888.00 2008-09-16 00:50:39.000 260 12720.12 10.35 55161.93 88888.00 2008-09-16 00:50:39.125 260 12720.17 10.38 55161.93 88888.00 2008-09-16 00:50:39.250 260 12720.12 10.35 55161.95 88888.00 2008-09-16 00:50:39.375 260 12720.05 10.30 55161.95 88888.00 2008-09-16 00:50:39.500 260 12720.12 10.32 55161.88 88888.00 2008-09-16 00:50:39.625 260 12720.15 10.30 55161.88 88888.00 2008-09-16 00:50:39.750 260 12720.10 10.30 55161.90 88888.00 2008-09-16 00:50:39.875 260 12720.05 10.32 55161.90 88888.00 2008-09-16 00:50:40.000 260 12720.05 10.32 55161.90 88888.00 2008-09-16 00:50:40.125 260 12720.10 10.30 55161.90 88888.00 2008-09-16 00:50:40.250 260 12720.08 10.28 55161.90 88888.00 2008-09-16 00:50:40.375 260 12720.08 10.32 55161.93 88888.00 2008-09-16 00:50:40.500 260 12720.10 10.32 55161.97 88888.00 2008-09-16 00:50:40.625 260 12720.10 10.32 55161.97 88888.00 2008-09-16 00:50:40.750 260 12720.10 10.32 55161.95 88888.00 2008-09-16 00:50:40.875 260 12720.12 10.30 55161.93 88888.00 2008-09-16 00:50:41.000 260 12720.08 10.30 55161.90 88888.00 2008-09-16 00:50:41.125 260 12720.08 10.32 55161.90 88888.00 2008-09-16 00:50:41.250 260 12720.10 10.35 55161.90 88888.00 2008-09-16 00:50:41.375 260 12720.12 10.35 55161.93 88888.00 2008-09-16 00:50:41.500 260 12720.12 10.38 55161.95 88888.00 2008-09-16 00:50:41.625 260 12720.05 10.32 55161.93 88888.00 2008-09-16 00:50:41.750 260 12720.00 10.28 55161.90 88888.00 2008-09-16 00:50:41.875 260 12719.90 10.22 55161.88 88888.00 2008-09-16 00:50:42.000 260 12719.90 10.28 55161.88 88888.00 2008-09-16 00:50:42.125 260 12719.98 10.38 55161.93 88888.00 2008-09-16 00:50:42.250 260 12720.00 10.40 55161.95 88888.00 2008-09-16 00:50:42.375 260 12720.02 10.43 55161.95 88888.00 2008-09-16 00:50:42.500 260 12720.00 10.38 55161.93 88888.00 2008-09-16 00:50:42.625 260 12719.98 10.32 55161.93 88888.00 2008-09-16 00:50:42.750 260 12720.00 10.35 55161.95 88888.00 2008-09-16 00:50:42.875 260 12720.08 10.40 55161.95 88888.00 2008-09-16 00:50:43.000 260 12720.08 10.40 55161.95 88888.00 2008-09-16 00:50:43.125 260 12720.05 10.30 55161.93 88888.00 2008-09-16 00:50:43.250 260 12720.08 10.28 55161.95 88888.00 2008-09-16 00:50:43.375 260 12720.15 10.35 55161.97 88888.00 2008-09-16 00:50:43.500 260 12720.05 10.35 55161.93 88888.00 2008-09-16 00:50:43.625 260 12720.08 10.38 55161.93 88888.00 2008-09-16 00:50:43.750 260 12720.10 10.35 55161.93 88888.00 2008-09-16 00:50:43.875 260 12720.08 10.32 55161.95 88888.00 2008-09-16 00:50:44.000 260 12720.00 10.32 55161.97 88888.00 2008-09-16 00:50:44.125 260 12720.00 10.38 55161.97 88888.00 2008-09-16 00:50:44.250 260 12720.10 10.40 55161.97 88888.00 2008-09-16 00:50:44.375 260 12720.12 10.35 55161.97 88888.00 2008-09-16 00:50:44.500 260 12720.12 10.32 55161.97 88888.00 2008-09-16 00:50:44.625 260 12720.10 10.40 55162.00 88888.00 2008-09-16 00:50:44.750 260 12720.00 10.40 55161.95 88888.00 2008-09-16 00:50:44.875 260 12719.92 10.38 55162.00 88888.00 2008-09-16 00:50:45.000 260 12719.95 10.35 55161.95 88888.00 2008-09-16 00:50:45.125 260 12720.00 10.38 55162.00 88888.00 2008-09-16 00:50:45.250 260 12720.02 10.38 55162.00 88888.00 2008-09-16 00:50:45.375 260 12720.05 10.38 55162.00 88888.00 2008-09-16 00:50:45.500 260 12720.02 10.40 55161.97 88888.00 2008-09-16 00:50:45.625 260 12720.02 10.40 55161.97 88888.00 2008-09-16 00:50:45.750 260 12720.00 10.38 55161.97 88888.00 2008-09-16 00:50:45.875 260 12720.05 10.38 55162.03 88888.00 2008-09-16 00:50:46.000 260 12720.10 10.40 55162.03 88888.00 2008-09-16 00:50:46.125 260 12720.05 10.38 55162.03 88888.00 2008-09-16 00:50:46.250 260 12719.98 10.38 55162.03 88888.00 2008-09-16 00:50:46.375 260 12719.92 10.38 55162.03 88888.00 2008-09-16 00:50:46.500 260 12719.95 10.35 55162.03 88888.00 2008-09-16 00:50:46.625 260 12720.00 10.40 55162.03 88888.00 2008-09-16 00:50:46.750 260 12720.02 10.38 55162.03 88888.00 2008-09-16 00:50:46.875 260 12719.98 10.35 55162.05 88888.00 2008-09-16 00:50:47.000 260 12719.92 10.30 55162.03 88888.00 2008-09-16 00:50:47.125 260 12719.85 10.38 55162.07 88888.00 2008-09-16 00:50:47.250 260 12719.85 10.38 55162.07 88888.00 2008-09-16 00:50:47.375 260 12719.90 10.35 55162.07 88888.00 2008-09-16 00:50:47.500 260 12719.88 10.38 55162.05 88888.00 2008-09-16 00:50:47.625 260 12719.92 10.38 55162.07 88888.00 2008-09-16 00:50:47.750 260 12719.95 10.40 55162.07 88888.00 2008-09-16 00:50:47.875 260 12719.95 10.40 55162.07 88888.00 2008-09-16 00:50:48.000 260 12719.98 10.38 55162.05 88888.00 2008-09-16 00:50:48.125 260 12719.98 10.40 55162.10 88888.00 2008-09-16 00:50:48.250 260 12719.92 10.38 55162.12 88888.00 2008-09-16 00:50:48.375 260 12719.90 10.38 55162.12 88888.00 2008-09-16 00:50:48.500 260 12719.90 10.40 55162.07 88888.00 2008-09-16 00:50:48.625 260 12719.90 10.38 55162.07 88888.00 2008-09-16 00:50:48.750 260 12719.90 10.40 55162.10 88888.00 2008-09-16 00:50:48.875 260 12719.88 10.40 55162.10 88888.00 2008-09-16 00:50:49.000 260 12719.88 10.45 55162.05 88888.00 2008-09-16 00:50:49.125 260 12719.90 10.40 55162.07 88888.00 2008-09-16 00:50:49.250 260 12719.80 10.40 55162.10 88888.00 2008-09-16 00:50:49.375 260 12719.85 10.43 55162.10 88888.00 2008-09-16 00:50:49.500 260 12719.88 10.40 55162.07 88888.00 2008-09-16 00:50:49.625 260 12719.85 10.38 55162.07 88888.00 2008-09-16 00:50:49.750 260 12719.77 10.35 55162.12 88888.00 2008-09-16 00:50:49.875 260 12719.85 10.40 55162.18 88888.00 2008-09-16 00:50:50.000 260 12719.92 10.40 55162.15 88888.00 2008-09-16 00:50:50.125 260 12719.90 10.43 55162.15 88888.00 2008-09-16 00:50:50.250 260 12719.85 10.40 55162.15 88888.00 2008-09-16 00:50:50.375 260 12719.85 10.40 55162.15 88888.00 2008-09-16 00:50:50.500 260 12719.85 10.38 55162.15 88888.00 2008-09-16 00:50:50.625 260 12719.90 10.40 55162.15 88888.00 2008-09-16 00:50:50.750 260 12719.98 10.50 55162.18 88888.00 2008-09-16 00:50:50.875 260 12719.95 10.47 55162.15 88888.00 2008-09-16 00:50:51.000 260 12719.85 10.38 55162.12 88888.00 2008-09-16 00:50:51.125 260 12719.85 10.38 55162.10 88888.00 2008-09-16 00:50:51.250 260 12719.83 10.38 55162.15 88888.00 2008-09-16 00:50:51.375 260 12719.92 10.47 55162.22 88888.00 2008-09-16 00:50:51.500 260 12720.00 10.53 55162.20 88888.00 2008-09-16 00:50:51.625 260 12719.88 10.43 55162.20 88888.00 2008-09-16 00:50:51.750 260 12719.80 10.38 55162.20 88888.00 2008-09-16 00:50:51.875 260 12719.80 10.43 55162.20 88888.00 2008-09-16 00:50:52.000 260 12719.83 10.43 55162.15 88888.00 2008-09-16 00:50:52.125 260 12719.77 10.40 55162.15 88888.00 2008-09-16 00:50:52.250 260 12719.77 10.43 55162.20 88888.00 2008-09-16 00:50:52.375 260 12719.85 10.45 55162.25 88888.00 2008-09-16 00:50:52.500 260 12719.85 10.47 55162.25 88888.00 2008-09-16 00:50:52.625 260 12719.77 10.45 55162.25 88888.00 2008-09-16 00:50:52.750 260 12719.73 10.40 55162.28 88888.00 2008-09-16 00:50:52.875 260 12719.75 10.40 55162.25 88888.00 2008-09-16 00:50:53.000 260 12719.80 10.35 55162.22 88888.00 2008-09-16 00:50:53.125 260 12719.77 10.32 55162.22 88888.00 2008-09-16 00:50:53.250 260 12719.73 10.35 55162.25 88888.00 2008-09-16 00:50:53.375 260 12719.70 10.38 55162.22 88888.00 2008-09-16 00:50:53.500 260 12719.70 10.38 55162.22 88888.00 2008-09-16 00:50:53.625 260 12719.80 10.47 55162.25 88888.00 2008-09-16 00:50:53.750 260 12719.75 10.43 55162.25 88888.00 2008-09-16 00:50:53.875 260 12719.67 10.43 55162.22 88888.00 2008-09-16 00:50:54.000 260 12719.67 10.40 55162.22 88888.00 2008-09-16 00:50:54.125 260 12719.70 10.43 55162.25 88888.00 2008-09-16 00:50:54.250 260 12719.65 10.38 55162.28 88888.00 2008-09-16 00:50:54.375 260 12719.62 10.32 55162.25 88888.00 2008-09-16 00:50:54.500 260 12719.65 10.35 55162.25 88888.00 2008-09-16 00:50:54.625 260 12719.67 10.40 55162.30 88888.00 2008-09-16 00:50:54.750 260 12719.70 10.43 55162.28 88888.00 2008-09-16 00:50:54.875 260 12719.67 10.43 55162.25 88888.00 2008-09-16 00:50:55.000 260 12719.67 10.40 55162.25 88888.00 2008-09-16 00:50:55.125 260 12719.65 10.43 55162.28 88888.00 2008-09-16 00:50:55.250 260 12719.70 10.45 55162.30 88888.00 2008-09-16 00:50:55.375 260 12719.73 10.47 55162.30 88888.00 2008-09-16 00:50:55.500 260 12719.65 10.43 55162.28 88888.00 2008-09-16 00:50:55.625 260 12719.62 10.40 55162.25 88888.00 2008-09-16 00:50:55.750 260 12719.55 10.38 55162.25 88888.00 2008-09-16 00:50:55.875 260 12719.60 10.43 55162.28 88888.00 2008-09-16 00:50:56.000 260 12719.70 10.47 55162.30 88888.00 2008-09-16 00:50:56.125 260 12719.67 10.47 55162.30 88888.00 2008-09-16 00:50:56.250 260 12719.62 10.40 55162.28 88888.00 2008-09-16 00:50:56.375 260 12719.60 10.35 55162.28 88888.00 2008-09-16 00:50:56.500 260 12719.55 10.40 55162.30 88888.00 2008-09-16 00:50:56.625 260 12719.62 10.45 55162.35 88888.00 2008-09-16 00:50:56.750 260 12719.60 10.43 55162.35 88888.00 2008-09-16 00:50:56.875 260 12719.58 10.40 55162.30 88888.00 2008-09-16 00:50:57.000 260 12719.45 10.35 55162.25 88888.00 2008-09-16 00:50:57.125 260 12719.45 10.43 55162.30 88888.00 2008-09-16 00:50:57.250 260 12719.52 10.45 55162.35 88888.00 2008-09-16 00:50:57.375 260 12719.55 10.40 55162.30 88888.00 2008-09-16 00:50:57.500 260 12719.48 10.35 55162.28 88888.00 2008-09-16 00:50:57.625 260 12719.50 10.40 55162.30 88888.00 2008-09-16 00:50:57.750 260 12719.40 10.43 55162.35 88888.00 2008-09-16 00:50:57.875 260 12719.35 10.38 55162.32 88888.00 2008-09-16 00:50:58.000 260 12719.33 10.38 55162.28 88888.00 2008-09-16 00:50:58.125 260 12719.40 10.43 55162.32 88888.00 2008-09-16 00:50:58.250 260 12719.40 10.40 55162.35 88888.00 2008-09-16 00:50:58.375 260 12719.45 10.40 55162.38 88888.00 2008-09-16 00:50:58.500 260 12719.48 10.43 55162.38 88888.00 2008-09-16 00:50:58.625 260 12719.45 10.45 55162.38 88888.00 2008-09-16 00:50:58.750 260 12719.42 10.40 55162.35 88888.00 2008-09-16 00:50:58.875 260 12719.38 10.38 55162.35 88888.00 2008-09-16 00:50:59.000 260 12719.38 10.35 55162.38 88888.00 2008-09-16 00:50:59.125 260 12719.42 10.35 55162.40 88888.00 2008-09-16 00:50:59.250 260 12719.38 10.32 55162.35 88888.00 2008-09-16 00:50:59.375 260 12719.35 10.40 55162.35 88888.00 2008-09-16 00:50:59.500 260 12719.38 10.47 55162.40 88888.00 2008-09-16 00:50:59.625 260 12719.27 10.43 55162.38 88888.00 2008-09-16 00:50:59.750 260 12719.20 10.38 55162.35 88888.00 2008-09-16 00:50:59.875 260 12719.20 10.43 55162.35 88888.00 2008-09-16 00:51:00.000 260 12719.33 10.45 55162.38 88888.00 2008-09-16 00:51:00.125 260 12719.30 10.45 55162.43 88888.00 2008-09-16 00:51:00.250 260 12719.23 10.40 55162.38 88888.00 2008-09-16 00:51:00.375 260 12719.25 10.38 55162.38 88888.00 2008-09-16 00:51:00.500 260 12719.33 10.32 55162.40 88888.00 2008-09-16 00:51:00.625 260 12719.38 10.38 55162.40 88888.00 2008-09-16 00:51:00.750 260 12719.35 10.35 55162.38 88888.00 2008-09-16 00:51:00.875 260 12719.38 10.40 55162.40 88888.00 2008-09-16 00:51:01.000 260 12719.40 10.47 55162.40 88888.00 2008-09-16 00:51:01.125 260 12719.30 10.40 55162.38 88888.00 2008-09-16 00:51:01.250 260 12719.25 10.32 55162.35 88888.00 2008-09-16 00:51:01.375 260 12719.33 10.38 55162.38 88888.00 2008-09-16 00:51:01.500 260 12719.38 10.45 55162.43 88888.00 2008-09-16 00:51:01.625 260 12719.35 10.45 55162.43 88888.00 2008-09-16 00:51:01.750 260 12719.27 10.35 55162.43 88888.00 2008-09-16 00:51:01.875 260 12719.30 10.35 55162.43 88888.00 2008-09-16 00:51:02.000 260 12719.38 10.40 55162.45 88888.00 2008-09-16 00:51:02.125 260 12719.38 10.40 55162.47 88888.00 2008-09-16 00:51:02.250 260 12719.25 10.30 55162.47 88888.00 2008-09-16 00:51:02.375 260 12719.23 10.28 55162.47 88888.00 2008-09-16 00:51:02.500 260 12719.27 10.30 55162.47 88888.00 2008-09-16 00:51:02.625 260 12719.25 10.28 55162.43 88888.00 2008-09-16 00:51:02.750 260 12719.23 10.30 55162.43 88888.00 2008-09-16 00:51:02.875 260 12719.23 10.32 55162.45 88888.00 2008-09-16 00:51:03.000 260 12719.25 10.35 55162.45 88888.00 2008-09-16 00:51:03.125 260 12719.20 10.35 55162.45 88888.00 2008-09-16 00:51:03.250 260 12719.10 10.28 55162.45 88888.00 2008-09-16 00:51:03.375 260 12719.12 10.30 55162.45 88888.00 2008-09-16 00:51:03.500 260 12719.20 10.28 55162.45 88888.00 2008-09-16 00:51:03.625 260 12719.23 10.32 55162.45 88888.00 2008-09-16 00:51:03.750 260 12719.20 10.32 55162.45 88888.00 2008-09-16 00:51:03.875 260 12719.15 10.30 55162.45 88888.00 2008-09-16 00:51:04.000 260 12719.15 10.30 55162.45 88888.00 2008-09-16 00:51:04.125 260 12719.17 10.35 55162.50 88888.00 2008-09-16 00:51:04.250 260 12719.20 10.40 55162.53 88888.00 2008-09-16 00:51:04.375 260 12719.20 10.35 55162.50 88888.00 2008-09-16 00:51:04.500 260 12719.15 10.28 55162.53 88888.00 2008-09-16 00:51:04.625 260 12719.17 10.28 55162.50 88888.00 2008-09-16 00:51:04.750 260 12719.20 10.30 55162.47 88888.00 2008-09-16 00:51:04.875 260 12719.15 10.38 55162.50 88888.00 2008-09-16 00:51:05.000 260 12719.10 10.38 55162.53 88888.00 2008-09-16 00:51:05.125 260 12719.10 10.32 55162.53 88888.00 2008-09-16 00:51:05.250 260 12719.15 10.28 55162.53 88888.00 2008-09-16 00:51:05.375 260 12719.08 10.28 55162.50 88888.00 2008-09-16 00:51:05.500 260 12719.02 10.30 55162.50 88888.00 2008-09-16 00:51:05.625 260 12719.08 10.32 55162.50 88888.00 2008-09-16 00:51:05.750 260 12719.12 10.30 55162.53 88888.00 2008-09-16 00:51:05.875 260 12719.10 10.25 55162.50 88888.00 2008-09-16 00:51:06.000 260 12719.05 10.25 55162.47 88888.00 2008-09-16 00:51:06.125 260 12719.08 10.28 55162.50 88888.00 2008-09-16 00:51:06.250 260 12719.10 10.35 55162.57 88888.00 2008-09-16 00:51:06.375 260 12719.10 10.35 55162.55 88888.00 2008-09-16 00:51:06.500 260 12719.08 10.30 55162.55 88888.00 2008-09-16 00:51:06.625 260 12719.08 10.20 55162.50 88888.00 2008-09-16 00:51:06.750 260 12719.12 10.30 55162.55 88888.00 2008-09-16 00:51:06.875 260 12719.12 10.30 55162.53 88888.00 2008-09-16 00:51:07.000 260 12719.15 10.28 55162.53 88888.00 2008-09-16 00:51:07.125 260 12719.10 10.28 55162.50 88888.00 2008-09-16 00:51:07.250 260 12718.95 10.25 55162.50 88888.00 2008-09-16 00:51:07.375 260 12718.95 10.28 55162.53 88888.00 2008-09-16 00:51:07.500 260 12718.95 10.25 55162.55 88888.00 2008-09-16 00:51:07.625 260 12718.98 10.18 55162.53 88888.00 2008-09-16 00:51:07.750 260 12719.00 10.18 55162.53 88888.00 2008-09-16 00:51:07.875 260 12718.98 10.20 55162.57 88888.00 2008-09-16 00:51:08.000 260 12718.98 10.18 55162.55 88888.00 2008-09-16 00:51:08.125 260 12718.98 10.18 55162.57 88888.00 2008-09-16 00:51:08.250 260 12718.92 10.15 55162.57 88888.00 2008-09-16 00:51:08.375 260 12718.90 10.18 55162.55 88888.00 2008-09-16 00:51:08.500 260 12718.90 10.20 55162.55 88888.00 2008-09-16 00:51:08.625 260 12718.88 10.22 55162.55 88888.00 2008-09-16 00:51:08.750 260 12718.98 10.25 55162.60 88888.00 2008-09-16 00:51:08.875 260 12719.00 10.25 55162.57 88888.00 2008-09-16 00:51:09.000 260 12718.98 10.20 55162.55 88888.00 2008-09-16 00:51:09.125 260 12718.90 10.12 55162.53 88888.00 2008-09-16 00:51:09.250 260 12718.88 10.18 55162.55 88888.00 2008-09-16 00:51:09.375 260 12718.95 10.25 55162.57 88888.00 2008-09-16 00:51:09.500 260 12718.98 10.18 55162.55 88888.00 2008-09-16 00:51:09.625 260 12718.92 10.12 55162.55 88888.00 2008-09-16 00:51:09.750 260 12718.90 10.15 55162.60 88888.00 2008-09-16 00:51:09.875 260 12718.90 10.18 55162.57 88888.00 2008-09-16 00:51:10.000 260 12718.85 10.18 55162.57 88888.00 2008-09-16 00:51:10.125 260 12718.90 10.15 55162.55 88888.00 2008-09-16 00:51:10.250 260 12718.88 10.10 55162.55 88888.00 2008-09-16 00:51:10.375 260 12718.80 10.10 55162.57 88888.00 2008-09-16 00:51:10.500 260 12718.75 10.07 55162.60 88888.00 2008-09-16 00:51:10.625 260 12718.75 10.10 55162.62 88888.00 2008-09-16 00:51:10.750 260 12718.80 10.12 55162.60 88888.00 2008-09-16 00:51:10.875 260 12718.85 10.12 55162.60 88888.00 2008-09-16 00:51:11.000 260 12718.85 10.12 55162.62 88888.00 2008-09-16 00:51:11.125 260 12718.80 10.10 55162.60 88888.00 2008-09-16 00:51:11.250 260 12718.75 10.10 55162.57 88888.00 2008-09-16 00:51:11.375 260 12718.77 10.10 55162.57 88888.00 2008-09-16 00:51:11.500 260 12718.77 10.07 55162.55 88888.00 2008-09-16 00:51:11.625 260 12718.83 10.10 55162.57 88888.00 2008-09-16 00:51:11.750 260 12718.80 10.18 55162.57 88888.00 2008-09-16 00:51:11.875 260 12718.77 10.15 55162.57 88888.00 2008-09-16 00:51:12.000 260 12718.75 10.05 55162.55 88888.00 2008-09-16 00:51:12.125 260 12718.73 10.03 55162.60 88888.00 2008-09-16 00:51:12.250 260 12718.75 10.05 55162.57 88888.00 2008-09-16 00:51:12.375 260 12718.77 10.07 55162.57 88888.00 2008-09-16 00:51:12.500 260 12718.80 10.10 55162.62 88888.00 2008-09-16 00:51:12.625 260 12718.83 10.10 55162.60 88888.00 2008-09-16 00:51:12.750 260 12718.83 10.10 55162.57 88888.00 2008-09-16 00:51:12.875 260 12718.83 10.07 55162.57 88888.00 2008-09-16 00:51:13.000 260 12718.83 10.12 55162.57 88888.00 2008-09-16 00:51:13.125 260 12718.80 10.15 55162.60 88888.00 2008-09-16 00:51:13.250 260 12718.73 10.00 55162.60 88888.00 2008-09-16 00:51:13.375 260 12718.80 10.00 55162.65 88888.00 2008-09-16 00:51:13.500 260 12718.80 10.07 55162.65 88888.00 2008-09-16 00:51:13.625 260 12718.73 10.07 55162.62 88888.00 2008-09-16 00:51:13.750 260 12718.73 10.05 55162.65 88888.00 2008-09-16 00:51:13.875 260 12718.77 10.07 55162.65 88888.00 2008-09-16 00:51:14.000 260 12718.75 10.07 55162.65 88888.00 2008-09-16 00:51:14.125 260 12718.70 10.00 55162.62 88888.00 2008-09-16 00:51:14.250 260 12718.67 9.97 55162.68 88888.00 2008-09-16 00:51:14.375 260 12718.65 9.97 55162.65 88888.00 2008-09-16 00:51:14.500 260 12718.60 9.95 55162.62 88888.00 2008-09-16 00:51:14.625 260 12718.70 9.97 55162.60 88888.00 2008-09-16 00:51:14.750 260 12718.75 10.03 55162.62 88888.00 2008-09-16 00:51:14.875 260 12718.75 10.00 55162.62 88888.00 2008-09-16 00:51:15.000 260 12718.73 10.00 55162.68 88888.00 2008-09-16 00:51:15.125 260 12718.70 10.00 55162.68 88888.00 2008-09-16 00:51:15.250 260 12718.70 10.00 55162.68 88888.00 2008-09-16 00:51:15.375 260 12718.70 9.95 55162.68 88888.00 2008-09-16 00:51:15.500 260 12718.73 9.90 55162.70 88888.00 2008-09-16 00:51:15.625 260 12718.77 9.95 55162.70 88888.00 2008-09-16 00:51:15.750 260 12718.80 10.00 55162.70 88888.00 2008-09-16 00:51:15.875 260 12718.75 9.95 55162.68 88888.00 2008-09-16 00:51:16.000 260 12718.70 9.95 55162.62 88888.00 2008-09-16 00:51:16.125 260 12718.75 10.00 55162.68 88888.00 2008-09-16 00:51:16.250 260 12718.67 9.95 55162.68 88888.00 2008-09-16 00:51:16.375 260 12718.70 9.95 55162.70 88888.00 2008-09-16 00:51:16.500 260 12718.73 9.93 55162.70 88888.00 2008-09-16 00:51:16.625 260 12718.75 9.97 55162.72 88888.00 2008-09-16 00:51:16.750 260 12718.77 10.03 55162.72 88888.00 2008-09-16 00:51:16.875 260 12718.80 9.97 55162.75 88888.00 2008-09-16 00:51:17.000 260 12718.77 9.90 55162.70 88888.00 2008-09-16 00:51:17.125 260 12718.80 9.93 55162.68 88888.00 2008-09-16 00:51:17.250 260 12718.77 9.97 55162.70 88888.00 2008-09-16 00:51:17.375 260 12718.83 10.03 55162.70 88888.00 2008-09-16 00:51:17.500 260 12718.83 10.03 55162.72 88888.00 2008-09-16 00:51:17.625 260 12718.75 9.95 55162.68 88888.00 2008-09-16 00:51:17.750 260 12718.75 9.95 55162.70 88888.00 2008-09-16 00:51:17.875 260 12718.83 10.03 55162.75 88888.00 2008-09-16 00:51:18.000 260 12718.80 10.03 55162.75 88888.00 2008-09-16 00:51:18.125 260 12718.77 10.00 55162.75 88888.00 2008-09-16 00:51:18.250 260 12718.75 9.93 55162.70 88888.00 2008-09-16 00:51:18.375 260 12718.75 9.93 55162.68 88888.00 2008-09-16 00:51:18.500 260 12718.85 9.97 55162.70 88888.00 2008-09-16 00:51:18.625 260 12718.85 9.97 55162.70 88888.00 2008-09-16 00:51:18.750 260 12718.75 9.95 55162.70 88888.00 2008-09-16 00:51:18.875 260 12718.65 9.88 55162.68 88888.00 2008-09-16 00:51:19.000 260 12718.67 9.93 55162.65 88888.00 2008-09-16 00:51:19.125 260 12718.67 9.97 55162.70 88888.00 2008-09-16 00:51:19.250 260 12718.60 9.90 55162.70 88888.00 2008-09-16 00:51:19.375 260 12718.62 9.88 55162.68 88888.00 2008-09-16 00:51:19.500 260 12718.67 9.95 55162.68 88888.00 2008-09-16 00:51:19.625 260 12718.75 10.03 55162.72 88888.00 2008-09-16 00:51:19.750 260 12718.67 10.00 55162.72 88888.00 2008-09-16 00:51:19.875 260 12718.65 9.97 55162.72 88888.00 2008-09-16 00:51:20.000 260 12718.65 9.97 55162.72 88888.00 2008-09-16 00:51:20.125 260 12718.67 9.95 55162.70 88888.00 2008-09-16 00:51:20.250 260 12718.65 9.90 55162.68 88888.00 2008-09-16 00:51:20.375 260 12718.73 9.93 55162.70 88888.00 2008-09-16 00:51:20.500 260 12718.80 9.93 55162.70 88888.00 2008-09-16 00:51:20.625 260 12718.75 9.93 55162.72 88888.00 2008-09-16 00:51:20.750 260 12718.62 9.90 55162.70 88888.00 2008-09-16 00:51:20.875 260 12718.58 9.90 55162.70 88888.00 2008-09-16 00:51:21.000 260 12718.60 9.90 55162.70 88888.00 2008-09-16 00:51:21.125 260 12718.65 9.88 55162.75 88888.00 2008-09-16 00:51:21.250 260 12718.65 9.88 55162.75 88888.00 2008-09-16 00:51:21.375 260 12718.70 9.93 55162.75 88888.00 2008-09-16 00:51:21.500 260 12718.73 9.95 55162.75 88888.00 2008-09-16 00:51:21.625 260 12718.73 9.95 55162.72 88888.00 2008-09-16 00:51:21.750 260 12718.62 9.90 55162.72 88888.00 2008-09-16 00:51:21.875 260 12718.62 9.90 55162.72 88888.00 2008-09-16 00:51:22.000 260 12718.73 9.97 55162.72 88888.00 2008-09-16 00:51:22.125 260 12718.75 10.03 55162.72 88888.00 2008-09-16 00:51:22.250 260 12718.75 9.97 55162.72 88888.00 2008-09-16 00:51:22.375 260 12718.77 9.97 55162.72 88888.00 2008-09-16 00:51:22.500 260 12718.77 9.95 55162.72 88888.00 2008-09-16 00:51:22.625 260 12718.77 9.97 55162.75 88888.00 2008-09-16 00:51:22.750 260 12718.73 9.95 55162.72 88888.00 2008-09-16 00:51:22.875 260 12718.70 9.93 55162.72 88888.00 2008-09-16 00:51:23.000 260 12718.65 9.93 55162.70 88888.00 2008-09-16 00:51:23.125 260 12718.62 9.97 55162.70 88888.00 2008-09-16 00:51:23.250 260 12718.62 9.95 55162.70 88888.00 2008-09-16 00:51:23.375 260 12718.70 9.93 55162.72 88888.00 2008-09-16 00:51:23.500 260 12718.75 10.00 55162.75 88888.00 2008-09-16 00:51:23.625 260 12718.77 10.00 55162.75 88888.00 2008-09-16 00:51:23.750 260 12718.67 9.97 55162.72 88888.00 2008-09-16 00:51:23.875 260 12718.73 10.00 55162.72 88888.00 2008-09-16 00:51:24.000 260 12718.73 9.97 55162.68 88888.00 2008-09-16 00:51:24.125 260 12718.67 9.90 55162.68 88888.00 2008-09-16 00:51:24.250 260 12718.70 9.90 55162.68 88888.00 2008-09-16 00:51:24.375 260 12718.70 9.95 55162.68 88888.00 2008-09-16 00:51:24.500 260 12718.70 9.93 55162.68 88888.00 2008-09-16 00:51:24.625 260 12718.70 9.95 55162.68 88888.00 2008-09-16 00:51:24.750 260 12718.73 9.95 55162.68 88888.00 2008-09-16 00:51:24.875 260 12718.73 9.93 55162.68 88888.00 2008-09-16 00:51:25.000 260 12718.73 9.95 55162.68 88888.00 2008-09-16 00:51:25.125 260 12718.70 9.95 55162.70 88888.00 2008-09-16 00:51:25.250 260 12718.65 9.90 55162.70 88888.00 2008-09-16 00:51:25.375 260 12718.70 9.93 55162.70 88888.00 2008-09-16 00:51:25.500 260 12718.75 9.97 55162.70 88888.00 2008-09-16 00:51:25.625 260 12718.70 10.00 55162.70 88888.00 2008-09-16 00:51:25.750 260 12718.73 9.97 55162.72 88888.00 2008-09-16 00:51:25.875 260 12718.73 9.95 55162.72 88888.00 2008-09-16 00:51:26.000 260 12718.83 10.03 55162.75 88888.00 2008-09-16 00:51:26.125 260 12718.92 10.03 55162.78 88888.00 2008-09-16 00:51:26.250 260 12718.75 9.90 55162.72 88888.00 2008-09-16 00:51:26.375 260 12718.83 9.97 55162.70 88888.00 2008-09-16 00:51:26.500 260 12718.80 9.95 55162.72 88888.00 2008-09-16 00:51:26.625 260 12718.77 9.90 55162.70 88888.00 2008-09-16 00:51:26.750 260 12718.85 10.00 55162.75 88888.00 2008-09-16 00:51:26.875 260 12718.83 10.05 55162.72 88888.00 2008-09-16 00:51:27.000 260 12718.77 10.00 55162.70 88888.00 2008-09-16 00:51:27.125 260 12718.77 10.03 55162.72 88888.00 2008-09-16 00:51:27.250 260 12718.75 10.00 55162.70 88888.00 2008-09-16 00:51:27.375 260 12718.75 10.03 55162.70 88888.00 2008-09-16 00:51:27.500 260 12718.70 10.03 55162.70 88888.00 2008-09-16 00:51:27.625 260 12718.70 10.05 55162.72 88888.00 2008-09-16 00:51:27.750 260 12718.70 10.03 55162.72 88888.00 2008-09-16 00:51:27.875 260 12718.70 10.00 55162.72 88888.00 2008-09-16 00:51:28.000 260 12718.73 10.03 55162.72 88888.00 2008-09-16 00:51:28.125 260 12718.75 10.05 55162.75 88888.00 2008-09-16 00:51:28.250 260 12718.77 10.00 55162.72 88888.00 2008-09-16 00:51:28.375 260 12718.75 9.93 55162.70 88888.00 2008-09-16 00:51:28.500 260 12718.70 9.90 55162.72 88888.00 2008-09-16 00:51:28.625 260 12718.70 9.95 55162.72 88888.00 2008-09-16 00:51:28.750 260 12718.80 10.05 55162.75 88888.00 2008-09-16 00:51:28.875 260 12718.77 10.10 55162.72 88888.00 2008-09-16 00:51:29.000 260 12718.80 10.05 55162.72 88888.00 2008-09-16 00:51:29.125 260 12718.83 10.00 55162.72 88888.00 2008-09-16 00:51:29.250 260 12718.80 9.97 55162.72 88888.00 2008-09-16 00:51:29.375 260 12718.80 9.97 55162.72 88888.00 2008-09-16 00:51:29.500 260 12718.73 9.93 55162.68 88888.00 2008-09-16 00:51:29.625 260 12718.70 9.97 55162.72 88888.00 2008-09-16 00:51:29.750 260 12718.75 10.00 55162.75 88888.00 2008-09-16 00:51:29.875 260 12718.73 9.97 55162.70 88888.00 2008-09-16 00:51:30.000 260 12718.77 10.00 55162.70 88888.00 2008-09-16 00:51:30.125 260 12718.88 10.05 55162.75 88888.00 2008-09-16 00:51:30.250 260 12718.77 10.00 55162.70 88888.00 2008-09-16 00:51:30.375 260 12718.75 9.97 55162.70 88888.00 2008-09-16 00:51:30.500 260 12718.85 10.05 55162.72 88888.00 2008-09-16 00:51:30.625 260 12718.83 9.97 55162.72 88888.00 2008-09-16 00:51:30.750 260 12718.73 9.93 55162.65 88888.00 2008-09-16 00:51:30.875 260 12718.73 9.95 55162.65 88888.00 2008-09-16 00:51:31.000 260 12718.83 9.95 55162.68 88888.00 2008-09-16 00:51:31.125 260 12718.85 9.97 55162.68 88888.00 2008-09-16 00:51:31.250 260 12718.85 9.95 55162.70 88888.00 2008-09-16 00:51:31.375 260 12718.75 9.93 55162.70 88888.00 2008-09-16 00:51:31.500 260 12718.70 9.97 55162.70 88888.00 2008-09-16 00:51:31.625 260 12718.73 10.00 55162.68 88888.00 2008-09-16 00:51:31.750 260 12718.85 9.97 55162.70 88888.00 2008-09-16 00:51:31.875 260 12718.92 10.00 55162.68 88888.00 2008-09-16 00:51:32.000 260 12718.88 10.00 55162.68 88888.00 2008-09-16 00:51:32.125 260 12718.85 10.00 55162.68 88888.00 2008-09-16 00:51:32.250 260 12718.83 10.03 55162.68 88888.00 2008-09-16 00:51:32.375 260 12718.85 10.00 55162.65 88888.00 2008-09-16 00:51:32.500 260 12718.85 10.03 55162.65 88888.00 2008-09-16 00:51:32.625 260 12718.83 9.95 55162.60 88888.00 2008-09-16 00:51:32.750 260 12718.80 9.93 55162.62 88888.00 2008-09-16 00:51:32.875 260 12718.80 9.88 55162.62 88888.00 2008-09-16 00:51:33.000 260 12718.85 9.95 55162.62 88888.00 2008-09-16 00:51:33.125 260 12718.92 9.97 55162.65 88888.00 2008-09-16 00:51:33.250 260 12718.88 9.88 55162.62 88888.00 2008-09-16 00:51:33.375 260 12718.83 9.82 55162.62 88888.00 2008-09-16 00:51:33.500 260 12718.75 9.85 55162.57 88888.00 2008-09-16 00:51:33.625 260 12718.80 9.88 55162.60 88888.00 2008-09-16 00:51:33.750 260 12718.88 9.93 55162.62 88888.00 2008-09-16 00:51:33.875 260 12718.88 9.95 55162.65 88888.00 2008-09-16 00:51:34.000 260 12718.90 9.90 55162.65 88888.00 2008-09-16 00:51:34.125 260 12718.92 9.90 55162.62 88888.00 2008-09-16 00:51:34.250 260 12718.95 9.95 55162.65 88888.00 2008-09-16 00:51:34.375 260 12719.00 9.93 55162.65 88888.00 2008-09-16 00:51:34.500 260 12718.90 9.85 55162.65 88888.00 2008-09-16 00:51:34.625 260 12718.85 9.82 55162.65 88888.00 2008-09-16 00:51:34.750 260 12718.80 9.80 55162.68 88888.00 2008-09-16 00:51:34.875 260 12718.80 9.85 55162.68 88888.00 2008-09-16 00:51:35.000 260 12718.83 9.93 55162.68 88888.00 2008-09-16 00:51:35.125 260 12718.83 9.90 55162.68 88888.00 2008-09-16 00:51:35.250 260 12718.75 9.88 55162.68 88888.00 2008-09-16 00:51:35.375 260 12718.77 9.85 55162.65 88888.00 2008-09-16 00:51:35.500 260 12718.83 9.93 55162.65 88888.00 2008-09-16 00:51:35.625 260 12718.77 9.93 55162.70 88888.00 2008-09-16 00:51:35.750 260 12718.85 9.95 55162.72 88888.00 2008-09-16 00:51:35.875 260 12718.85 9.95 55162.72 88888.00 2008-09-16 00:51:36.000 260 12718.85 9.85 55162.70 88888.00 2008-09-16 00:51:36.125 260 12718.83 9.82 55162.68 88888.00 2008-09-16 00:51:36.250 260 12718.77 9.82 55162.68 88888.00 2008-09-16 00:51:36.375 260 12718.77 9.75 55162.68 88888.00 2008-09-16 00:51:36.500 260 12718.77 9.75 55162.68 88888.00 2008-09-16 00:51:36.625 260 12718.77 9.82 55162.68 88888.00 2008-09-16 00:51:36.750 260 12718.83 9.80 55162.65 88888.00 2008-09-16 00:51:36.875 260 12718.80 9.80 55162.68 88888.00 2008-09-16 00:51:37.000 260 12718.83 9.85 55162.70 88888.00 2008-09-16 00:51:37.125 260 12718.90 9.85 55162.68 88888.00 2008-09-16 00:51:37.250 260 12718.90 9.78 55162.62 88888.00 2008-09-16 00:51:37.375 260 12718.95 9.82 55162.68 88888.00 2008-09-16 00:51:37.500 260 12718.95 9.82 55162.68 88888.00 2008-09-16 00:51:37.625 260 12718.95 9.85 55162.65 88888.00 2008-09-16 00:51:37.750 260 12718.88 9.82 55162.65 88888.00 2008-09-16 00:51:37.875 260 12718.85 9.80 55162.70 88888.00 2008-09-16 00:51:38.000 260 12718.90 9.78 55162.68 88888.00 2008-09-16 00:51:38.125 260 12718.90 9.85 55162.68 88888.00 2008-09-16 00:51:38.250 260 12718.90 9.85 55162.70 88888.00 2008-09-16 00:51:38.375 260 12718.92 9.82 55162.72 88888.00 2008-09-16 00:51:38.500 260 12718.88 9.82 55162.70 88888.00 2008-09-16 00:51:38.625 260 12718.90 9.85 55162.68 88888.00 2008-09-16 00:51:38.750 260 12718.90 9.88 55162.68 88888.00 2008-09-16 00:51:38.875 260 12718.85 9.82 55162.68 88888.00 2008-09-16 00:51:39.000 260 12718.88 9.75 55162.68 88888.00 2008-09-16 00:51:39.125 260 12718.92 9.82 55162.65 88888.00 2008-09-16 00:51:39.250 260 12718.90 9.80 55162.68 88888.00 2008-09-16 00:51:39.375 260 12718.92 9.80 55162.68 88888.00 2008-09-16 00:51:39.500 260 12719.00 9.85 55162.68 88888.00 2008-09-16 00:51:39.625 260 12718.95 9.80 55162.65 88888.00 2008-09-16 00:51:39.750 260 12718.95 9.78 55162.65 88888.00 2008-09-16 00:51:39.875 260 12718.90 9.80 55162.65 88888.00 2008-09-16 00:51:40.000 260 12718.90 9.82 55162.68 88888.00 2008-09-16 00:51:40.125 260 12718.90 9.88 55162.68 88888.00 2008-09-16 00:51:40.250 260 12718.90 9.78 55162.70 88888.00 2008-09-16 00:51:40.375 260 12718.85 9.80 55162.68 88888.00 2008-09-16 00:51:40.500 260 12718.88 9.80 55162.68 88888.00 2008-09-16 00:51:40.625 260 12718.90 9.78 55162.68 88888.00 2008-09-16 00:51:40.750 260 12718.95 9.72 55162.62 88888.00 2008-09-16 00:51:40.875 260 12719.00 9.70 55162.62 88888.00 2008-09-16 00:51:41.000 260 12718.98 9.75 55162.62 88888.00 2008-09-16 00:51:41.125 260 12718.95 9.78 55162.68 88888.00 2008-09-16 00:51:41.250 260 12718.98 9.82 55162.72 88888.00 2008-09-16 00:51:41.375 260 12719.05 9.85 55162.70 88888.00 2008-09-16 00:51:41.500 260 12718.98 9.78 55162.68 88888.00 2008-09-16 00:51:41.625 260 12718.95 9.75 55162.65 88888.00 2008-09-16 00:51:41.750 260 12718.88 9.72 55162.68 88888.00 2008-09-16 00:51:41.875 260 12718.92 9.78 55162.72 88888.00 2008-09-16 00:51:42.000 260 12719.00 9.78 55162.75 88888.00 2008-09-16 00:51:42.125 260 12719.05 9.75 55162.70 88888.00 2008-09-16 00:51:42.250 260 12718.92 9.70 55162.65 88888.00 2008-09-16 00:51:42.375 260 12718.92 9.70 55162.68 88888.00 2008-09-16 00:51:42.500 260 12718.95 9.72 55162.72 88888.00 2008-09-16 00:51:42.625 260 12719.00 9.80 55162.75 88888.00 2008-09-16 00:51:42.750 260 12718.98 9.78 55162.70 88888.00 2008-09-16 00:51:42.875 260 12718.98 9.72 55162.65 88888.00 2008-09-16 00:51:43.000 260 12718.98 9.70 55162.62 88888.00 2008-09-16 00:51:43.125 260 12718.95 9.80 55162.68 88888.00 2008-09-16 00:51:43.250 260 12718.98 9.82 55162.70 88888.00 2008-09-16 00:51:43.375 260 12719.02 9.80 55162.72 88888.00 2008-09-16 00:51:43.500 260 12719.05 9.80 55162.70 88888.00 2008-09-16 00:51:43.625 260 12719.12 9.82 55162.70 88888.00 2008-09-16 00:51:43.750 260 12719.10 9.80 55162.68 88888.00 2008-09-16 00:51:43.875 260 12719.10 9.82 55162.70 88888.00 2008-09-16 00:51:44.000 260 12719.02 9.75 55162.68 88888.00 2008-09-16 00:51:44.125 260 12719.05 9.72 55162.68 88888.00 2008-09-16 00:51:44.250 260 12719.05 9.78 55162.70 88888.00 2008-09-16 00:51:44.375 260 12719.10 9.80 55162.70 88888.00 2008-09-16 00:51:44.500 260 12719.08 9.78 55162.68 88888.00 2008-09-16 00:51:44.625 260 12719.10 9.80 55162.70 88888.00 2008-09-16 00:51:44.750 260 12719.05 9.78 55162.70 88888.00 2008-09-16 00:51:44.875 260 12719.05 9.80 55162.70 88888.00 2008-09-16 00:51:45.000 260 12719.02 9.78 55162.65 88888.00 2008-09-16 00:51:45.125 260 12719.02 9.72 55162.68 88888.00 2008-09-16 00:51:45.250 260 12719.08 9.75 55162.70 88888.00 2008-09-16 00:51:45.375 260 12719.10 9.75 55162.62 88888.00 2008-09-16 00:51:45.500 260 12719.10 9.75 55162.62 88888.00 2008-09-16 00:51:45.625 260 12719.12 9.75 55162.62 88888.00 2008-09-16 00:51:45.750 260 12719.10 9.75 55162.57 88888.00 2008-09-16 00:51:45.875 260 12719.02 9.72 55162.57 88888.00 2008-09-16 00:51:46.000 260 12719.05 9.70 55162.60 88888.00 2008-09-16 00:51:46.125 260 12719.02 9.72 55162.62 88888.00 2008-09-16 00:51:46.250 260 12718.98 9.78 55162.65 88888.00 2008-09-16 00:51:46.375 260 12719.00 9.80 55162.62 88888.00 2008-09-16 00:51:46.500 260 12719.05 9.78 55162.65 88888.00 2008-09-16 00:51:46.625 260 12719.10 9.75 55162.62 88888.00 2008-09-16 00:51:46.750 260 12719.10 9.75 55162.62 88888.00 2008-09-16 00:51:46.875 260 12719.02 9.72 55162.62 88888.00 2008-09-16 00:51:47.000 260 12719.00 9.75 55162.65 88888.00 2008-09-16 00:51:47.125 260 12719.02 9.72 55162.65 88888.00 2008-09-16 00:51:47.250 260 12718.98 9.68 55162.62 88888.00 2008-09-16 00:51:47.375 260 12719.05 9.70 55162.65 88888.00 2008-09-16 00:51:47.500 260 12719.02 9.68 55162.62 88888.00 2008-09-16 00:51:47.625 260 12719.08 9.65 55162.62 88888.00 2008-09-16 00:51:47.750 260 12719.12 9.70 55162.65 88888.00 2008-09-16 00:51:47.875 260 12719.12 9.72 55162.62 88888.00 2008-09-16 00:51:48.000 260 12719.15 9.75 55162.65 88888.00 2008-09-16 00:51:48.125 260 12719.15 9.80 55162.65 88888.00 2008-09-16 00:51:48.250 260 12719.15 9.82 55162.65 88888.00 2008-09-16 00:51:48.375 260 12719.15 9.78 55162.65 88888.00 2008-09-16 00:51:48.500 260 12719.10 9.70 55162.68 88888.00 2008-09-16 00:51:48.625 260 12719.10 9.65 55162.60 88888.00 2008-09-16 00:51:48.750 260 12719.10 9.70 55162.60 88888.00 2008-09-16 00:51:48.875 260 12719.10 9.72 55162.65 88888.00 2008-09-16 00:51:49.000 260 12719.10 9.72 55162.60 88888.00 2008-09-16 00:51:49.125 260 12719.08 9.70 55162.57 88888.00 2008-09-16 00:51:49.250 260 12719.10 9.78 55162.60 88888.00 2008-09-16 00:51:49.375 260 12719.12 9.78 55162.65 88888.00 2008-09-16 00:51:49.500 260 12719.15 9.78 55162.65 88888.00 2008-09-16 00:51:49.625 260 12719.10 9.75 55162.68 88888.00 2008-09-16 00:51:49.750 260 12719.05 9.75 55162.65 88888.00 2008-09-16 00:51:49.875 260 12719.05 9.78 55162.62 88888.00 2008-09-16 00:51:50.000 260 12719.02 9.75 55162.60 88888.00 2008-09-16 00:51:50.125 260 12719.08 9.72 55162.60 88888.00 2008-09-16 00:51:50.250 260 12719.00 9.65 55162.65 88888.00 2008-09-16 00:51:50.375 260 12718.98 9.62 55162.62 88888.00 2008-09-16 00:51:50.500 260 12719.05 9.68 55162.62 88888.00 2008-09-16 00:51:50.625 260 12719.08 9.72 55162.68 88888.00 2008-09-16 00:51:50.750 260 12719.08 9.72 55162.68 88888.00 2008-09-16 00:51:50.875 260 12719.10 9.75 55162.68 88888.00 2008-09-16 00:51:51.000 260 12719.10 9.72 55162.62 88888.00 2008-09-16 00:51:51.125 260 12719.10 9.70 55162.62 88888.00 2008-09-16 00:51:51.250 260 12719.08 9.70 55162.62 88888.00 2008-09-16 00:51:51.375 260 12719.08 9.72 55162.60 88888.00 2008-09-16 00:51:51.500 260 12719.05 9.72 55162.60 88888.00 2008-09-16 00:51:51.625 260 12718.98 9.70 55162.60 88888.00 2008-09-16 00:51:51.750 260 12718.95 9.68 55162.57 88888.00 2008-09-16 00:51:51.875 260 12718.98 9.72 55162.62 88888.00 2008-09-16 00:51:52.000 260 12718.98 9.72 55162.65 88888.00 2008-09-16 00:51:52.125 260 12718.92 9.72 55162.62 88888.00 2008-09-16 00:51:52.250 260 12718.90 9.68 55162.62 88888.00 2008-09-16 00:51:52.375 260 12718.92 9.62 55162.60 88888.00 2008-09-16 00:51:52.500 260 12718.98 9.62 55162.60 88888.00 2008-09-16 00:51:52.625 260 12719.00 9.68 55162.68 88888.00 2008-09-16 00:51:52.750 260 12719.10 9.70 55162.65 88888.00 2008-09-16 00:51:52.875 260 12719.08 9.68 55162.65 88888.00 2008-09-16 00:51:53.000 260 12718.98 9.65 55162.65 88888.00 2008-09-16 00:51:53.125 260 12718.95 9.60 55162.62 88888.00 2008-09-16 00:51:53.250 260 12719.02 9.65 55162.62 88888.00 2008-09-16 00:51:53.375 260 12719.05 9.70 55162.62 88888.00 2008-09-16 00:51:53.500 260 12719.00 9.65 55162.62 88888.00 2008-09-16 00:51:53.625 260 12719.00 9.62 55162.60 88888.00 2008-09-16 00:51:53.750 260 12719.05 9.65 55162.62 88888.00 2008-09-16 00:51:53.875 260 12719.00 9.65 55162.62 88888.00 2008-09-16 00:51:54.000 260 12719.02 9.62 55162.60 88888.00 2008-09-16 00:51:54.125 260 12719.05 9.68 55162.65 88888.00 2008-09-16 00:51:54.250 260 12719.02 9.62 55162.62 88888.00 2008-09-16 00:51:54.375 260 12719.00 9.65 55162.68 88888.00 2008-09-16 00:51:54.500 260 12719.08 9.70 55162.68 88888.00 2008-09-16 00:51:54.625 260 12719.08 9.68 55162.65 88888.00 2008-09-16 00:51:54.750 260 12719.05 9.65 55162.65 88888.00 2008-09-16 00:51:54.875 260 12719.00 9.65 55162.65 88888.00 2008-09-16 00:51:55.000 260 12719.02 9.68 55162.62 88888.00 2008-09-16 00:51:55.125 260 12719.02 9.62 55162.65 88888.00 2008-09-16 00:51:55.250 260 12719.02 9.62 55162.68 88888.00 2008-09-16 00:51:55.375 260 12719.08 9.65 55162.65 88888.00 2008-09-16 00:51:55.500 260 12719.08 9.65 55162.65 88888.00 2008-09-16 00:51:55.625 260 12719.05 9.68 55162.65 88888.00 2008-09-16 00:51:55.750 260 12719.02 9.65 55162.68 88888.00 2008-09-16 00:51:55.875 260 12719.08 9.65 55162.68 88888.00 2008-09-16 00:51:56.000 260 12719.02 9.62 55162.68 88888.00 2008-09-16 00:51:56.125 260 12718.98 9.65 55162.70 88888.00 2008-09-16 00:51:56.250 260 12719.00 9.65 55162.70 88888.00 2008-09-16 00:51:56.375 260 12719.02 9.65 55162.65 88888.00 2008-09-16 00:51:56.500 260 12718.98 9.65 55162.68 88888.00 2008-09-16 00:51:56.625 260 12719.00 9.62 55162.68 88888.00 2008-09-16 00:51:56.750 260 12719.05 9.62 55162.68 88888.00 2008-09-16 00:51:56.875 260 12719.02 9.60 55162.62 88888.00 2008-09-16 00:51:57.000 260 12718.95 9.60 55162.65 88888.00 2008-09-16 00:51:57.125 260 12718.92 9.57 55162.65 88888.00 2008-09-16 00:51:57.250 260 12718.92 9.60 55162.68 88888.00 2008-09-16 00:51:57.375 260 12718.90 9.62 55162.65 88888.00 2008-09-16 00:51:57.500 260 12718.88 9.65 55162.68 88888.00 2008-09-16 00:51:57.625 260 12718.95 9.68 55162.70 88888.00 2008-09-16 00:51:57.750 260 12719.05 9.68 55162.70 88888.00 2008-09-16 00:51:57.875 260 12719.05 9.65 55162.68 88888.00 2008-09-16 00:51:58.000 260 12719.08 9.65 55162.65 88888.00 2008-09-16 00:51:58.125 260 12719.02 9.62 55162.65 88888.00 2008-09-16 00:51:58.250 260 12718.95 9.62 55162.65 88888.00 2008-09-16 00:51:58.375 260 12719.00 9.60 55162.65 88888.00 2008-09-16 00:51:58.500 260 12719.02 9.60 55162.65 88888.00 2008-09-16 00:51:58.625 260 12718.98 9.62 55162.65 88888.00 2008-09-16 00:51:58.750 260 12718.90 9.65 55162.70 88888.00 2008-09-16 00:51:58.875 260 12718.88 9.55 55162.65 88888.00 2008-09-16 00:51:59.000 260 12718.85 9.53 55162.68 88888.00 2008-09-16 00:51:59.125 260 12718.95 9.60 55162.70 88888.00 2008-09-16 00:51:59.250 260 12718.95 9.62 55162.70 88888.00 2008-09-16 00:51:59.375 260 12718.90 9.55 55162.70 88888.00 2008-09-16 00:51:59.500 260 12718.80 9.50 55162.68 88888.00 2008-09-16 00:51:59.625 260 12718.80 9.53 55162.65 88888.00 2008-09-16 00:51:59.750 260 12718.83 9.50 55162.70 88888.00 2008-09-16 00:51:59.875 260 12718.85 9.50 55162.68 88888.00 2008-09-16 00:52:00.000 260 12718.83 9.53 55162.65 88888.00 2008-09-16 00:52:00.125 260 12718.95 9.57 55162.70 88888.00 2008-09-16 00:52:00.250 260 12719.00 9.55 55162.72 88888.00 2008-09-16 00:52:00.375 260 12719.00 9.55 55162.70 88888.00 2008-09-16 00:52:00.500 260 12718.95 9.53 55162.70 88888.00 2008-09-16 00:52:00.625 260 12718.83 9.53 55162.68 88888.00 2008-09-16 00:52:00.750 260 12718.75 9.53 55162.62 88888.00 2008-09-16 00:52:00.875 260 12718.83 9.47 55162.62 88888.00 2008-09-16 00:52:01.000 260 12718.88 9.47 55162.65 88888.00 2008-09-16 00:52:01.125 260 12718.90 9.50 55162.68 88888.00 2008-09-16 00:52:01.250 260 12718.90 9.53 55162.70 88888.00 2008-09-16 00:52:01.375 260 12718.88 9.57 55162.70 88888.00 2008-09-16 00:52:01.500 260 12718.90 9.57 55162.68 88888.00 2008-09-16 00:52:01.625 260 12718.85 9.50 55162.70 88888.00 2008-09-16 00:52:01.750 260 12718.85 9.50 55162.68 88888.00 2008-09-16 00:52:01.875 260 12718.90 9.55 55162.72 88888.00 2008-09-16 00:52:02.000 260 12718.92 9.57 55162.72 88888.00 2008-09-16 00:52:02.125 260 12718.88 9.50 55162.68 88888.00 2008-09-16 00:52:02.250 260 12718.83 9.45 55162.68 88888.00 2008-09-16 00:52:02.375 260 12718.83 9.45 55162.62 88888.00 2008-09-16 00:52:02.500 260 12718.88 9.50 55162.65 88888.00 2008-09-16 00:52:02.625 260 12718.88 9.50 55162.65 88888.00 2008-09-16 00:52:02.750 260 12718.90 9.50 55162.65 88888.00 2008-09-16 00:52:02.875 260 12718.92 9.50 55162.68 88888.00 2008-09-16 00:52:03.000 260 12718.90 9.50 55162.68 88888.00 2008-09-16 00:52:03.125 260 12718.85 9.55 55162.70 88888.00 2008-09-16 00:52:03.250 260 12718.88 9.50 55162.70 88888.00 2008-09-16 00:52:03.375 260 12718.90 9.50 55162.70 88888.00 2008-09-16 00:52:03.500 260 12718.98 9.53 55162.70 88888.00 2008-09-16 00:52:03.625 260 12719.00 9.50 55162.68 88888.00 2008-09-16 00:52:03.750 260 12718.88 9.40 55162.65 88888.00 2008-09-16 00:52:03.875 260 12718.88 9.43 55162.68 88888.00 2008-09-16 00:52:04.000 260 12718.92 9.50 55162.70 88888.00 2008-09-16 00:52:04.125 260 12718.95 9.55 55162.68 88888.00 2008-09-16 00:52:04.250 260 12718.88 9.50 55162.72 88888.00 2008-09-16 00:52:04.375 260 12718.88 9.43 55162.70 88888.00 2008-09-16 00:52:04.500 260 12718.83 9.43 55162.68 88888.00 2008-09-16 00:52:04.625 260 12718.85 9.43 55162.68 88888.00 2008-09-16 00:52:04.750 260 12718.85 9.47 55162.70 88888.00 2008-09-16 00:52:04.875 260 12718.85 9.43 55162.68 88888.00 2008-09-16 00:52:05.000 260 12718.83 9.38 55162.65 88888.00 2008-09-16 00:52:05.125 260 12718.83 9.43 55162.65 88888.00 2008-09-16 00:52:05.250 260 12718.90 9.45 55162.70 88888.00 2008-09-16 00:52:05.375 260 12718.92 9.47 55162.72 88888.00 2008-09-16 00:52:05.500 260 12718.85 9.47 55162.68 88888.00 2008-09-16 00:52:05.625 260 12718.85 9.40 55162.62 88888.00 2008-09-16 00:52:05.750 260 12718.85 9.43 55162.62 88888.00 2008-09-16 00:52:05.875 260 12718.88 9.45 55162.68 88888.00 2008-09-16 00:52:06.000 260 12718.95 9.53 55162.68 88888.00 2008-09-16 00:52:06.125 260 12718.90 9.53 55162.70 88888.00 2008-09-16 00:52:06.250 260 12718.83 9.50 55162.70 88888.00 2008-09-16 00:52:06.375 260 12718.88 9.55 55162.70 88888.00 2008-09-16 00:52:06.500 260 12718.88 9.55 55162.70 88888.00 2008-09-16 00:52:06.625 260 12718.83 9.45 55162.68 88888.00 2008-09-16 00:52:06.750 260 12718.77 9.40 55162.65 88888.00 2008-09-16 00:52:06.875 260 12718.80 9.38 55162.62 88888.00 2008-09-16 00:52:07.000 260 12718.85 9.43 55162.60 88888.00 2008-09-16 00:52:07.125 260 12718.83 9.43 55162.62 88888.00 2008-09-16 00:52:07.250 260 12718.80 9.45 55162.65 88888.00 2008-09-16 00:52:07.375 260 12718.90 9.43 55162.68 88888.00 2008-09-16 00:52:07.500 260 12718.95 9.45 55162.72 88888.00 2008-09-16 00:52:07.625 260 12718.92 9.47 55162.75 88888.00 2008-09-16 00:52:07.750 260 12718.95 9.50 55162.70 88888.00 2008-09-16 00:52:07.875 260 12718.90 9.45 55162.70 88888.00 2008-09-16 00:52:08.000 260 12718.85 9.47 55162.72 88888.00 2008-09-16 00:52:08.125 260 12718.85 9.47 55162.70 88888.00 2008-09-16 00:52:08.250 260 12718.90 9.45 55162.68 88888.00 2008-09-16 00:52:08.375 260 12718.95 9.47 55162.70 88888.00 2008-09-16 00:52:08.500 260 12718.98 9.45 55162.72 88888.00 2008-09-16 00:52:08.625 260 12718.92 9.43 55162.68 88888.00 2008-09-16 00:52:08.750 260 12718.80 9.40 55162.65 88888.00 2008-09-16 00:52:08.875 260 12718.90 9.43 55162.70 88888.00 2008-09-16 00:52:09.000 260 12718.85 9.35 55162.68 88888.00 2008-09-16 00:52:09.125 260 12718.75 9.30 55162.68 88888.00 2008-09-16 00:52:09.250 260 12718.77 9.40 55162.72 88888.00 2008-09-16 00:52:09.375 260 12718.85 9.45 55162.72 88888.00 2008-09-16 00:52:09.500 260 12718.85 9.43 55162.70 88888.00 2008-09-16 00:52:09.625 260 12718.83 9.45 55162.68 88888.00 2008-09-16 00:52:09.750 260 12718.83 9.47 55162.68 88888.00 2008-09-16 00:52:09.875 260 12718.85 9.43 55162.68 88888.00 2008-09-16 00:52:10.000 260 12718.85 9.40 55162.65 88888.00 2008-09-16 00:52:10.125 260 12718.85 9.43 55162.68 88888.00 2008-09-16 00:52:10.250 260 12718.80 9.35 55162.68 88888.00 2008-09-16 00:52:10.375 260 12718.90 9.45 55162.68 88888.00 2008-09-16 00:52:10.500 260 12718.95 9.45 55162.68 88888.00 2008-09-16 00:52:10.625 260 12718.85 9.38 55162.68 88888.00 2008-09-16 00:52:10.750 260 12718.77 9.38 55162.68 88888.00 2008-09-16 00:52:10.875 260 12718.77 9.38 55162.68 88888.00 2008-09-16 00:52:11.000 260 12718.85 9.35 55162.60 88888.00 2008-09-16 00:52:11.125 260 12718.88 9.40 55162.68 88888.00 2008-09-16 00:52:11.250 260 12718.83 9.40 55162.65 88888.00 2008-09-16 00:52:11.375 260 12718.90 9.43 55162.62 88888.00 2008-09-16 00:52:11.500 260 12718.92 9.43 55162.65 88888.00 2008-09-16 00:52:11.625 260 12718.98 9.40 55162.68 88888.00 2008-09-16 00:52:11.750 260 12718.90 9.32 55162.62 88888.00 2008-09-16 00:52:11.875 260 12718.88 9.40 55162.65 88888.00 2008-09-16 00:52:12.000 260 12718.92 9.40 55162.68 88888.00 2008-09-16 00:52:12.125 260 12718.92 9.40 55162.65 88888.00 2008-09-16 00:52:12.250 260 12718.83 9.35 55162.68 88888.00 2008-09-16 00:52:12.375 260 12718.83 9.40 55162.65 88888.00 2008-09-16 00:52:12.500 260 12718.85 9.43 55162.68 88888.00 2008-09-16 00:52:12.625 260 12718.85 9.45 55162.68 88888.00 2008-09-16 00:52:12.750 260 12718.77 9.40 55162.70 88888.00 2008-09-16 00:52:12.875 260 12718.77 9.32 55162.65 88888.00 2008-09-16 00:52:13.000 260 12718.90 9.35 55162.68 88888.00 2008-09-16 00:52:13.125 260 12718.98 9.35 55162.70 88888.00 2008-09-16 00:52:13.250 260 12718.90 9.35 55162.70 88888.00 2008-09-16 00:52:13.375 260 12718.90 9.40 55162.75 88888.00 2008-09-16 00:52:13.500 260 12718.90 9.45 55162.78 88888.00 2008-09-16 00:52:13.625 260 12718.90 9.38 55162.72 88888.00 2008-09-16 00:52:13.750 260 12718.95 9.35 55162.75 88888.00 2008-09-16 00:52:13.875 260 12718.90 9.38 55162.72 88888.00 2008-09-16 00:52:14.000 260 12718.85 9.43 55162.70 88888.00 2008-09-16 00:52:14.125 260 12718.85 9.40 55162.68 88888.00 2008-09-16 00:52:14.250 260 12718.90 9.35 55162.72 88888.00 2008-09-16 00:52:14.375 260 12718.95 9.43 55162.75 88888.00 2008-09-16 00:52:14.500 260 12718.85 9.43 55162.78 88888.00 2008-09-16 00:52:14.625 260 12718.80 9.35 55162.75 88888.00 2008-09-16 00:52:14.750 260 12718.80 9.32 55162.75 88888.00 2008-09-16 00:52:14.875 260 12718.85 9.38 55162.75 88888.00 2008-09-16 00:52:15.000 260 12718.83 9.40 55162.72 88888.00 2008-09-16 00:52:15.125 260 12718.75 9.38 55162.72 88888.00 2008-09-16 00:52:15.250 260 12718.73 9.32 55162.72 88888.00 2008-09-16 00:52:15.375 260 12718.77 9.38 55162.75 88888.00 2008-09-16 00:52:15.500 260 12718.80 9.45 55162.80 88888.00 2008-09-16 00:52:15.625 260 12718.73 9.45 55162.78 88888.00 2008-09-16 00:52:15.750 260 12718.70 9.40 55162.72 88888.00 2008-09-16 00:52:15.875 260 12718.65 9.40 55162.70 88888.00 2008-09-16 00:52:16.000 260 12718.62 9.32 55162.70 88888.00 2008-09-16 00:52:16.125 260 12718.73 9.30 55162.70 88888.00 2008-09-16 00:52:16.250 260 12718.73 9.32 55162.75 88888.00 2008-09-16 00:52:16.375 260 12718.77 9.35 55162.78 88888.00 2008-09-16 00:52:16.500 260 12718.75 9.32 55162.75 88888.00 2008-09-16 00:52:16.625 260 12718.75 9.28 55162.70 88888.00 2008-09-16 00:52:16.750 260 12718.77 9.32 55162.70 88888.00 2008-09-16 00:52:16.875 260 12718.77 9.38 55162.72 88888.00 2008-09-16 00:52:17.000 260 12718.77 9.35 55162.72 88888.00 2008-09-16 00:52:17.125 260 12718.80 9.38 55162.78 88888.00 2008-09-16 00:52:17.250 260 12718.80 9.35 55162.75 88888.00 2008-09-16 00:52:17.375 260 12718.80 9.38 55162.78 88888.00 2008-09-16 00:52:17.500 260 12718.83 9.43 55162.78 88888.00 2008-09-16 00:52:17.625 260 12718.80 9.47 55162.80 88888.00 2008-09-16 00:52:17.750 260 12718.85 9.47 55162.80 88888.00 2008-09-16 00:52:17.875 260 12718.80 9.40 55162.78 88888.00 2008-09-16 00:52:18.000 260 12718.77 9.35 55162.72 88888.00 2008-09-16 00:52:18.125 260 12718.77 9.35 55162.72 88888.00 2008-09-16 00:52:18.250 260 12718.80 9.38 55162.75 88888.00 2008-09-16 00:52:18.375 260 12718.83 9.45 55162.78 88888.00 2008-09-16 00:52:18.500 260 12718.77 9.43 55162.72 88888.00 2008-09-16 00:52:18.625 260 12718.77 9.40 55162.72 88888.00 2008-09-16 00:52:18.750 260 12718.73 9.35 55162.72 88888.00 2008-09-16 00:52:18.875 260 12718.75 9.38 55162.75 88888.00 2008-09-16 00:52:19.000 260 12718.70 9.35 55162.72 88888.00 2008-09-16 00:52:19.125 260 12718.80 9.43 55162.75 88888.00 2008-09-16 00:52:19.250 260 12718.85 9.45 55162.75 88888.00 2008-09-16 00:52:19.375 260 12718.88 9.43 55162.75 88888.00 2008-09-16 00:52:19.500 260 12718.80 9.38 55162.78 88888.00 2008-09-16 00:52:19.625 260 12718.77 9.38 55162.75 88888.00 2008-09-16 00:52:19.750 260 12718.77 9.40 55162.75 88888.00 2008-09-16 00:52:19.875 260 12718.77 9.43 55162.72 88888.00 2008-09-16 00:52:20.000 260 12718.77 9.45 55162.72 88888.00 2008-09-16 00:52:20.125 260 12718.77 9.43 55162.78 88888.00 2008-09-16 00:52:20.250 260 12718.73 9.40 55162.75 88888.00 2008-09-16 00:52:20.375 260 12718.65 9.40 55162.70 88888.00 2008-09-16 00:52:20.500 260 12718.65 9.40 55162.70 88888.00 2008-09-16 00:52:20.625 260 12718.67 9.38 55162.75 88888.00 2008-09-16 00:52:20.750 260 12718.62 9.35 55162.72 88888.00 2008-09-16 00:52:20.875 260 12718.60 9.35 55162.70 88888.00 2008-09-16 00:52:21.000 260 12718.52 9.32 55162.68 88888.00 2008-09-16 00:52:21.125 260 12718.55 9.40 55162.72 88888.00 2008-09-16 00:52:21.250 260 12718.65 9.40 55162.78 88888.00 2008-09-16 00:52:21.375 260 12718.67 9.40 55162.80 88888.00 2008-09-16 00:52:21.500 260 12718.65 9.38 55162.75 88888.00 2008-09-16 00:52:21.625 260 12718.70 9.35 55162.72 88888.00 2008-09-16 00:52:21.750 260 12718.67 9.38 55162.72 88888.00 2008-09-16 00:52:21.875 260 12718.73 9.38 55162.72 88888.00 2008-09-16 00:52:22.000 260 12718.67 9.40 55162.70 88888.00 2008-09-16 00:52:22.125 260 12718.65 9.35 55162.68 88888.00 2008-09-16 00:52:22.250 260 12718.62 9.30 55162.70 88888.00 2008-09-16 00:52:22.375 260 12718.67 9.43 55162.72 88888.00 2008-09-16 00:52:22.500 260 12718.75 9.47 55162.78 88888.00 2008-09-16 00:52:22.625 260 12718.75 9.47 55162.78 88888.00 2008-09-16 00:52:22.750 260 12718.67 9.40 55162.75 88888.00 2008-09-16 00:52:22.875 260 12718.62 9.32 55162.75 88888.00 2008-09-16 00:52:23.000 260 12718.62 9.30 55162.75 88888.00 2008-09-16 00:52:23.125 260 12718.62 9.35 55162.72 88888.00 2008-09-16 00:52:23.250 260 12718.65 9.40 55162.75 88888.00 2008-09-16 00:52:23.375 260 12718.70 9.43 55162.75 88888.00 2008-09-16 00:52:23.500 260 12718.67 9.38 55162.70 88888.00 2008-09-16 00:52:23.625 260 12718.58 9.30 55162.70 88888.00 2008-09-16 00:52:23.750 260 12718.55 9.28 55162.72 88888.00 2008-09-16 00:52:23.875 260 12718.60 9.32 55162.72 88888.00 2008-09-16 00:52:24.000 260 12718.65 9.45 55162.70 88888.00 2008-09-16 00:52:24.125 260 12718.65 9.47 55162.72 88888.00 2008-09-16 00:52:24.250 260 12718.70 9.43 55162.78 88888.00 2008-09-16 00:52:24.375 260 12718.77 9.40 55162.78 88888.00 2008-09-16 00:52:24.500 260 12718.73 9.35 55162.78 88888.00 2008-09-16 00:52:24.625 260 12718.65 9.35 55162.72 88888.00 2008-09-16 00:52:24.750 260 12718.65 9.43 55162.72 88888.00 2008-09-16 00:52:24.875 260 12718.73 9.45 55162.72 88888.00 2008-09-16 00:52:25.000 260 12718.67 9.43 55162.72 88888.00 2008-09-16 00:52:25.125 260 12718.62 9.38 55162.72 88888.00 2008-09-16 00:52:25.250 260 12718.60 9.32 55162.70 88888.00 2008-09-16 00:52:25.375 260 12718.58 9.32 55162.70 88888.00 2008-09-16 00:52:25.500 260 12718.60 9.32 55162.70 88888.00 2008-09-16 00:52:25.625 260 12718.67 9.38 55162.70 88888.00 2008-09-16 00:52:25.750 260 12718.73 9.43 55162.72 88888.00 2008-09-16 00:52:25.875 260 12718.80 9.43 55162.75 88888.00 2008-09-16 00:52:26.000 260 12718.73 9.38 55162.72 88888.00 2008-09-16 00:52:26.125 260 12718.67 9.32 55162.70 88888.00 2008-09-16 00:52:26.250 260 12718.65 9.32 55162.72 88888.00 2008-09-16 00:52:26.375 260 12718.73 9.35 55162.75 88888.00 2008-09-16 00:52:26.500 260 12718.70 9.43 55162.78 88888.00 2008-09-16 00:52:26.625 260 12718.65 9.40 55162.78 88888.00 2008-09-16 00:52:26.750 260 12718.65 9.35 55162.70 88888.00 2008-09-16 00:52:26.875 260 12718.70 9.43 55162.70 88888.00 2008-09-16 00:52:27.000 260 12718.75 9.47 55162.72 88888.00 2008-09-16 00:52:27.125 260 12718.67 9.43 55162.72 88888.00 2008-09-16 00:52:27.250 260 12718.65 9.32 55162.70 88888.00 2008-09-16 00:52:27.375 260 12718.67 9.35 55162.70 88888.00 2008-09-16 00:52:27.500 260 12718.67 9.35 55162.70 88888.00 2008-09-16 00:52:27.625 260 12718.65 9.38 55162.70 88888.00 2008-09-16 00:52:27.750 260 12718.62 9.43 55162.75 88888.00 2008-09-16 00:52:27.875 260 12718.65 9.43 55162.72 88888.00 2008-09-16 00:52:28.000 260 12718.65 9.38 55162.70 88888.00 2008-09-16 00:52:28.125 260 12718.65 9.40 55162.72 88888.00 2008-09-16 00:52:28.250 260 12718.67 9.43 55162.75 88888.00 2008-09-16 00:52:28.375 260 12718.67 9.40 55162.72 88888.00 2008-09-16 00:52:28.500 260 12718.70 9.43 55162.75 88888.00 2008-09-16 00:52:28.625 260 12718.67 9.45 55162.75 88888.00 2008-09-16 00:52:28.750 260 12718.67 9.43 55162.72 88888.00 2008-09-16 00:52:28.875 260 12718.70 9.38 55162.70 88888.00 2008-09-16 00:52:29.000 260 12718.65 9.35 55162.70 88888.00 2008-09-16 00:52:29.125 260 12718.67 9.35 55162.72 88888.00 2008-09-16 00:52:29.250 260 12718.70 9.32 55162.68 88888.00 2008-09-16 00:52:29.375 260 12718.77 9.35 55162.70 88888.00 2008-09-16 00:52:29.500 260 12718.73 9.38 55162.70 88888.00 2008-09-16 00:52:29.625 260 12718.67 9.38 55162.70 88888.00 2008-09-16 00:52:29.750 260 12718.65 9.35 55162.70 88888.00 2008-09-16 00:52:29.875 260 12718.62 9.35 55162.68 88888.00 2008-09-16 00:52:30.000 260 12718.70 9.35 55162.68 88888.00 2008-09-16 00:52:30.125 260 12718.70 9.35 55162.68 88888.00 2008-09-16 00:52:30.250 260 12718.70 9.38 55162.72 88888.00 2008-09-16 00:52:30.375 260 12718.73 9.40 55162.72 88888.00 2008-09-16 00:52:30.500 260 12718.73 9.40 55162.72 88888.00 2008-09-16 00:52:30.625 260 12718.80 9.45 55162.70 88888.00 2008-09-16 00:52:30.750 260 12718.80 9.43 55162.70 88888.00 2008-09-16 00:52:30.875 260 12718.75 9.35 55162.68 88888.00 2008-09-16 00:52:31.000 260 12718.77 9.38 55162.68 88888.00 2008-09-16 00:52:31.125 260 12718.85 9.35 55162.68 88888.00 2008-09-16 00:52:31.250 260 12718.80 9.40 55162.68 88888.00 2008-09-16 00:52:31.375 260 12718.83 9.43 55162.70 88888.00 2008-09-16 00:52:31.500 260 12718.85 9.40 55162.72 88888.00 2008-09-16 00:52:31.625 260 12718.85 9.43 55162.72 88888.00 2008-09-16 00:52:31.750 260 12718.85 9.45 55162.72 88888.00 2008-09-16 00:52:31.875 260 12718.83 9.45 55162.70 88888.00 2008-09-16 00:52:32.000 260 12718.75 9.38 55162.65 88888.00 2008-09-16 00:52:32.125 260 12718.77 9.32 55162.65 88888.00 2008-09-16 00:52:32.250 260 12718.80 9.38 55162.72 88888.00 2008-09-16 00:52:32.375 260 12718.80 9.40 55162.70 88888.00 2008-09-16 00:52:32.500 260 12718.80 9.38 55162.70 88888.00 2008-09-16 00:52:32.625 260 12718.80 9.40 55162.70 88888.00 2008-09-16 00:52:32.750 260 12718.85 9.35 55162.62 88888.00 2008-09-16 00:52:32.875 260 12718.85 9.38 55162.65 88888.00 2008-09-16 00:52:33.000 260 12718.92 9.35 55162.65 88888.00 2008-09-16 00:52:33.125 260 12718.92 9.43 55162.68 88888.00 2008-09-16 00:52:33.250 260 12718.95 9.45 55162.70 88888.00 2008-09-16 00:52:33.375 260 12718.98 9.50 55162.68 88888.00 2008-09-16 00:52:33.500 260 12718.92 9.43 55162.62 88888.00 2008-09-16 00:52:33.625 260 12718.92 9.40 55162.60 88888.00 2008-09-16 00:52:33.750 260 12718.98 9.40 55162.60 88888.00 2008-09-16 00:52:33.875 260 12719.02 9.45 55162.65 88888.00 2008-09-16 00:52:34.000 260 12719.08 9.45 55162.62 88888.00 2008-09-16 00:52:34.125 260 12719.10 9.45 55162.62 88888.00 2008-09-16 00:52:34.250 260 12719.02 9.40 55162.60 88888.00 2008-09-16 00:52:34.375 260 12719.02 9.43 55162.62 88888.00 2008-09-16 00:52:34.500 260 12719.02 9.45 55162.60 88888.00 2008-09-16 00:52:34.625 260 12719.00 9.47 55162.60 88888.00 2008-09-16 00:52:34.750 260 12719.08 9.47 55162.68 88888.00 2008-09-16 00:52:34.875 260 12719.08 9.47 55162.62 88888.00 2008-09-16 00:52:35.000 260 12719.05 9.40 55162.60 88888.00 2008-09-16 00:52:35.125 260 12718.98 9.35 55162.60 88888.00 2008-09-16 00:52:35.250 260 12718.90 9.40 55162.62 88888.00 2008-09-16 00:52:35.375 260 12718.95 9.40 55162.62 88888.00 2008-09-16 00:52:35.500 260 12719.05 9.47 55162.62 88888.00 2008-09-16 00:52:35.625 260 12719.05 9.45 55162.62 88888.00 2008-09-16 00:52:35.750 260 12718.98 9.43 55162.60 88888.00 2008-09-16 00:52:35.875 260 12718.92 9.43 55162.57 88888.00 2008-09-16 00:52:36.000 260 12718.95 9.45 55162.57 88888.00 2008-09-16 00:52:36.125 260 12718.92 9.40 55162.60 88888.00 2008-09-16 00:52:36.250 260 12718.95 9.40 55162.62 88888.00 2008-09-16 00:52:36.375 260 12719.05 9.40 55162.62 88888.00 2008-09-16 00:52:36.500 260 12719.05 9.47 55162.65 88888.00 2008-09-16 00:52:36.625 260 12719.02 9.50 55162.62 88888.00 2008-09-16 00:52:36.750 260 12719.02 9.47 55162.62 88888.00 2008-09-16 00:52:36.875 260 12718.98 9.47 55162.57 88888.00 2008-09-16 00:52:37.000 260 12719.00 9.45 55162.60 88888.00 2008-09-16 00:52:37.125 260 12719.10 9.47 55162.65 88888.00 2008-09-16 00:52:37.250 260 12719.08 9.38 55162.62 88888.00 2008-09-16 00:52:37.375 260 12719.05 9.40 55162.62 88888.00 2008-09-16 00:52:37.500 260 12719.00 9.47 55162.65 88888.00 2008-09-16 00:52:37.625 260 12718.95 9.47 55162.62 88888.00 2008-09-16 00:52:37.750 260 12718.88 9.40 55162.62 88888.00 2008-09-16 00:52:37.875 260 12718.95 9.45 55162.60 88888.00 2008-09-16 00:52:38.000 260 12719.00 9.50 55162.62 88888.00 2008-09-16 00:52:38.125 260 12718.95 9.47 55162.62 88888.00 2008-09-16 00:52:38.250 260 12718.92 9.53 55162.65 88888.00 2008-09-16 00:52:38.375 260 12718.95 9.53 55162.62 88888.00 2008-09-16 00:52:38.500 260 12718.92 9.50 55162.60 88888.00 2008-09-16 00:52:38.625 260 12718.98 9.55 55162.65 88888.00 2008-09-16 00:52:38.750 260 12719.02 9.55 55162.65 88888.00 2008-09-16 00:52:38.875 260 12719.08 9.55 55162.62 88888.00 2008-09-16 00:52:39.000 260 12719.05 9.50 55162.57 88888.00 2008-09-16 00:52:39.125 260 12718.98 9.53 55162.60 88888.00 2008-09-16 00:52:39.250 260 12719.00 9.50 55162.62 88888.00 2008-09-16 00:52:39.375 260 12719.00 9.50 55162.65 88888.00 2008-09-16 00:52:39.500 260 12719.05 9.50 55162.65 88888.00 2008-09-16 00:52:39.625 260 12719.00 9.53 55162.62 88888.00 2008-09-16 00:52:39.750 260 12719.00 9.50 55162.62 88888.00 2008-09-16 00:52:39.875 260 12718.98 9.47 55162.62 88888.00 2008-09-16 00:52:40.000 260 12718.92 9.47 55162.57 88888.00 2008-09-16 00:52:40.125 260 12718.92 9.53 55162.57 88888.00 2008-09-16 00:52:40.250 260 12718.90 9.43 55162.57 88888.00 2008-09-16 00:52:40.375 260 12718.90 9.43 55162.55 88888.00 2008-09-16 00:52:40.500 260 12718.95 9.45 55162.57 88888.00 2008-09-16 00:52:40.625 260 12719.02 9.47 55162.60 88888.00 2008-09-16 00:52:40.750 260 12718.98 9.53 55162.60 88888.00 2008-09-16 00:52:40.875 260 12719.02 9.53 55162.65 88888.00 2008-09-16 00:52:41.000 260 12719.08 9.53 55162.60 88888.00 2008-09-16 00:52:41.125 260 12719.05 9.47 55162.60 88888.00 2008-09-16 00:52:41.250 260 12718.98 9.45 55162.57 88888.00 2008-09-16 00:52:41.375 260 12719.00 9.50 55162.60 88888.00 2008-09-16 00:52:41.500 260 12718.92 9.50 55162.57 88888.00 2008-09-16 00:52:41.625 260 12718.95 9.53 55162.60 88888.00 2008-09-16 00:52:41.750 260 12718.95 9.53 55162.60 88888.00 2008-09-16 00:52:41.875 260 12719.00 9.47 55162.57 88888.00 2008-09-16 00:52:42.000 260 12719.00 9.50 55162.57 88888.00 2008-09-16 00:52:42.125 260 12719.00 9.60 55162.60 88888.00 2008-09-16 00:52:42.250 260 12718.95 9.53 55162.62 88888.00 2008-09-16 00:52:42.375 260 12718.95 9.47 55162.60 88888.00 2008-09-16 00:52:42.500 260 12719.05 9.53 55162.57 88888.00 2008-09-16 00:52:42.625 260 12719.05 9.57 55162.57 88888.00 2008-09-16 00:52:42.750 260 12719.05 9.57 55162.57 88888.00 2008-09-16 00:52:42.875 260 12719.10 9.55 55162.53 88888.00 2008-09-16 00:52:43.000 260 12719.08 9.53 55162.55 88888.00 2008-09-16 00:52:43.125 260 12719.12 9.57 55162.57 88888.00 2008-09-16 00:52:43.250 260 12719.10 9.55 55162.62 88888.00 2008-09-16 00:52:43.375 260 12719.05 9.55 55162.62 88888.00 2008-09-16 00:52:43.500 260 12719.05 9.60 55162.60 88888.00 2008-09-16 00:52:43.625 260 12719.10 9.57 55162.60 88888.00 2008-09-16 00:52:43.750 260 12719.10 9.53 55162.60 88888.00 2008-09-16 00:52:43.875 260 12719.08 9.57 55162.57 88888.00 2008-09-16 00:52:44.000 260 12719.10 9.57 55162.53 88888.00 2008-09-16 00:52:44.125 260 12719.08 9.53 55162.53 88888.00 2008-09-16 00:52:44.250 260 12719.08 9.55 55162.57 88888.00 2008-09-16 00:52:44.375 260 12719.10 9.55 55162.57 88888.00 2008-09-16 00:52:44.500 260 12718.98 9.50 55162.53 88888.00 2008-09-16 00:52:44.625 260 12718.98 9.55 55162.53 88888.00 2008-09-16 00:52:44.750 260 12719.05 9.60 55162.57 88888.00 2008-09-16 00:52:44.875 260 12719.15 9.60 55162.62 88888.00 2008-09-16 00:52:45.000 260 12719.12 9.53 55162.60 88888.00 2008-09-16 00:52:45.125 260 12719.10 9.53 55162.55 88888.00 2008-09-16 00:52:45.250 260 12719.08 9.53 55162.55 88888.00 2008-09-16 00:52:45.375 260 12719.15 9.55 55162.57 88888.00 2008-09-16 00:52:45.500 260 12719.20 9.57 55162.55 88888.00 2008-09-16 00:52:45.625 260 12719.15 9.53 55162.55 88888.00 2008-09-16 00:52:45.750 260 12719.08 9.53 55162.57 88888.00 2008-09-16 00:52:45.875 260 12719.10 9.57 55162.57 88888.00 2008-09-16 00:52:46.000 260 12719.15 9.57 55162.55 88888.00 2008-09-16 00:52:46.125 260 12719.17 9.55 55162.55 88888.00 2008-09-16 00:52:46.250 260 12719.23 9.57 55162.53 88888.00 2008-09-16 00:52:46.375 260 12719.20 9.57 55162.53 88888.00 2008-09-16 00:52:46.500 260 12719.17 9.55 55162.53 88888.00 2008-09-16 00:52:46.625 260 12719.20 9.55 55162.53 88888.00 2008-09-16 00:52:46.750 260 12719.20 9.55 55162.53 88888.00 2008-09-16 00:52:46.875 260 12719.23 9.60 55162.53 88888.00 2008-09-16 00:52:47.000 260 12719.25 9.55 55162.53 88888.00 2008-09-16 00:52:47.125 260 12719.17 9.50 55162.55 88888.00 2008-09-16 00:52:47.250 260 12719.17 9.55 55162.62 88888.00 2008-09-16 00:52:47.375 260 12719.17 9.60 55162.60 88888.00 2008-09-16 00:52:47.500 260 12719.20 9.60 55162.62 88888.00 2008-09-16 00:52:47.625 260 12719.27 9.60 55162.62 88888.00 2008-09-16 00:52:47.750 260 12719.27 9.62 55162.60 88888.00 2008-09-16 00:52:47.875 260 12719.30 9.65 55162.60 88888.00 2008-09-16 00:52:48.000 260 12719.27 9.62 55162.60 88888.00 2008-09-16 00:52:48.125 260 12719.23 9.57 55162.57 88888.00 2008-09-16 00:52:48.250 260 12719.23 9.57 55162.60 88888.00 2008-09-16 00:52:48.375 260 12719.27 9.60 55162.60 88888.00 2008-09-16 00:52:48.500 260 12719.27 9.57 55162.57 88888.00 2008-09-16 00:52:48.625 260 12719.27 9.60 55162.60 88888.00 2008-09-16 00:52:48.750 260 12719.20 9.57 55162.57 88888.00 2008-09-16 00:52:48.875 260 12719.15 9.57 55162.60 88888.00 2008-09-16 00:52:49.000 260 12719.17 9.57 55162.55 88888.00 2008-09-16 00:52:49.125 260 12719.20 9.60 55162.53 88888.00 2008-09-16 00:52:49.250 260 12719.23 9.62 55162.55 88888.00 2008-09-16 00:52:49.375 260 12719.23 9.57 55162.57 88888.00 2008-09-16 00:52:49.500 260 12719.17 9.57 55162.55 88888.00 2008-09-16 00:52:49.625 260 12719.23 9.62 55162.57 88888.00 2008-09-16 00:52:49.750 260 12719.23 9.62 55162.57 88888.00 2008-09-16 00:52:49.875 260 12719.23 9.62 55162.57 88888.00 2008-09-16 00:52:50.000 260 12719.23 9.57 55162.55 88888.00 2008-09-16 00:52:50.125 260 12719.23 9.60 55162.60 88888.00 2008-09-16 00:52:50.250 260 12719.27 9.65 55162.60 88888.00 2008-09-16 00:52:50.375 260 12719.25 9.60 55162.55 88888.00 2008-09-16 00:52:50.500 260 12719.23 9.60 55162.53 88888.00 2008-09-16 00:52:50.625 260 12719.30 9.62 55162.57 88888.00 2008-09-16 00:52:50.750 260 12719.27 9.60 55162.57 88888.00 2008-09-16 00:52:50.875 260 12719.23 9.53 55162.53 88888.00 2008-09-16 00:52:51.000 260 12719.33 9.55 55162.55 88888.00 2008-09-16 00:52:51.125 260 12719.35 9.60 55162.57 88888.00 2008-09-16 00:52:51.250 260 12719.33 9.62 55162.57 88888.00 2008-09-16 00:52:51.375 260 12719.33 9.60 55162.55 88888.00 2008-09-16 00:52:51.500 260 12719.27 9.62 55162.53 88888.00 2008-09-16 00:52:51.625 260 12719.27 9.65 55162.53 88888.00 2008-09-16 00:52:51.750 260 12719.27 9.62 55162.53 88888.00 2008-09-16 00:52:51.875 260 12719.25 9.65 55162.55 88888.00 2008-09-16 00:52:52.000 260 12719.23 9.60 55162.53 88888.00 2008-09-16 00:52:52.125 260 12719.20 9.60 55162.55 88888.00 2008-09-16 00:52:52.250 260 12719.17 9.57 55162.50 88888.00 2008-09-16 00:52:52.375 260 12719.25 9.57 55162.50 88888.00 2008-09-16 00:52:52.500 260 12719.35 9.60 55162.53 88888.00 2008-09-16 00:52:52.625 260 12719.40 9.62 55162.53 88888.00 2008-09-16 00:52:52.750 260 12719.40 9.68 55162.53 88888.00 2008-09-16 00:52:52.875 260 12719.33 9.60 55162.53 88888.00 2008-09-16 00:52:53.000 260 12719.25 9.55 55162.47 88888.00 2008-09-16 00:52:53.125 260 12719.23 9.62 55162.55 88888.00 2008-09-16 00:52:53.250 260 12719.23 9.65 55162.53 88888.00 2008-09-16 00:52:53.375 260 12719.33 9.68 55162.53 88888.00 2008-09-16 00:52:53.500 260 12719.30 9.65 55162.50 88888.00 2008-09-16 00:52:53.625 260 12719.30 9.62 55162.53 88888.00 2008-09-16 00:52:53.750 260 12719.33 9.65 55162.55 88888.00 2008-09-16 00:52:53.875 260 12719.33 9.65 55162.57 88888.00 2008-09-16 00:52:54.000 260 12719.23 9.57 55162.50 88888.00 2008-09-16 00:52:54.125 260 12719.17 9.57 55162.53 88888.00 2008-09-16 00:52:54.250 260 12719.23 9.62 55162.50 88888.00 2008-09-16 00:52:54.375 260 12719.25 9.57 55162.47 88888.00 2008-09-16 00:52:54.500 260 12719.20 9.53 55162.47 88888.00 2008-09-16 00:52:54.625 260 12719.25 9.60 55162.50 88888.00 2008-09-16 00:52:54.750 260 12719.35 9.75 55162.53 88888.00 2008-09-16 00:52:54.875 260 12719.30 9.75 55162.50 88888.00 2008-09-16 00:52:55.000 260 12719.33 9.70 55162.53 88888.00 2008-09-16 00:52:55.125 260 12719.30 9.70 55162.55 88888.00 2008-09-16 00:52:55.250 260 12719.27 9.70 55162.53 88888.00 2008-09-16 00:52:55.375 260 12719.27 9.70 55162.50 88888.00 2008-09-16 00:52:55.500 260 12719.23 9.65 55162.50 88888.00 2008-09-16 00:52:55.625 260 12719.30 9.68 55162.53 88888.00 2008-09-16 00:52:55.750 260 12719.30 9.62 55162.55 88888.00 2008-09-16 00:52:55.875 260 12719.27 9.65 55162.55 88888.00 2008-09-16 00:52:56.000 260 12719.20 9.68 55162.53 88888.00 2008-09-16 00:52:56.125 260 12719.20 9.70 55162.50 88888.00 2008-09-16 00:52:56.250 260 12719.30 9.70 55162.55 88888.00 2008-09-16 00:52:56.375 260 12719.33 9.70 55162.55 88888.00 2008-09-16 00:52:56.500 260 12719.30 9.75 55162.57 88888.00 2008-09-16 00:52:56.625 260 12719.27 9.78 55162.55 88888.00 2008-09-16 00:52:56.750 260 12719.35 9.72 55162.55 88888.00 2008-09-16 00:52:56.875 260 12719.38 9.68 55162.50 88888.00 2008-09-16 00:52:57.000 260 12719.38 9.65 55162.47 88888.00 2008-09-16 00:52:57.125 260 12719.33 9.68 55162.50 88888.00 2008-09-16 00:52:57.250 260 12719.30 9.72 55162.55 88888.00 2008-09-16 00:52:57.375 260 12719.27 9.68 55162.53 88888.00 2008-09-16 00:52:57.500 260 12719.30 9.68 55162.53 88888.00 2008-09-16 00:52:57.625 260 12719.35 9.78 55162.55 88888.00 2008-09-16 00:52:57.750 260 12719.30 9.75 55162.53 88888.00 2008-09-16 00:52:57.875 260 12719.27 9.70 55162.50 88888.00 2008-09-16 00:52:58.000 260 12719.25 9.65 55162.47 88888.00 2008-09-16 00:52:58.125 260 12719.27 9.70 55162.50 88888.00 2008-09-16 00:52:58.250 260 12719.27 9.72 55162.53 88888.00 2008-09-16 00:52:58.375 260 12719.27 9.75 55162.50 88888.00 2008-09-16 00:52:58.500 260 12719.27 9.78 55162.53 88888.00 2008-09-16 00:52:58.625 260 12719.27 9.78 55162.53 88888.00 2008-09-16 00:52:58.750 260 12719.17 9.72 55162.50 88888.00 2008-09-16 00:52:58.875 260 12719.15 9.72 55162.50 88888.00 2008-09-16 00:52:59.000 260 12719.20 9.78 55162.50 88888.00 2008-09-16 00:52:59.125 260 12719.25 9.72 55162.50 88888.00 2008-09-16 00:52:59.250 260 12719.23 9.70 55162.50 88888.00 2008-09-16 00:52:59.375 260 12719.25 9.75 55162.50 88888.00 2008-09-16 00:52:59.500 260 12719.20 9.82 55162.53 88888.00 2008-09-16 00:52:59.625 260 12719.12 9.72 55162.50 88888.00 2008-09-16 00:52:59.750 260 12719.10 9.68 55162.53 88888.00 2008-09-16 00:52:59.875 260 12719.23 9.70 55162.55 88888.00 2008-09-16 00:53:00.000 260 12719.25 9.70 55162.55 88888.00 2008-09-16 00:53:00.125 260 12719.30 9.78 55162.57 88888.00 2008-09-16 00:53:00.250 260 12719.30 9.75 55162.57 88888.00 2008-09-16 00:53:00.375 260 12719.33 9.75 55162.55 88888.00 2008-09-16 00:53:00.500 260 12719.33 9.78 55162.53 88888.00 2008-09-16 00:53:00.625 260 12719.33 9.80 55162.57 88888.00 2008-09-16 00:53:00.750 260 12719.35 9.80 55162.57 88888.00 2008-09-16 00:53:00.875 260 12719.35 9.78 55162.53 88888.00 2008-09-16 00:53:01.000 260 12719.33 9.78 55162.53 88888.00 2008-09-16 00:53:01.125 260 12719.30 9.75 55162.55 88888.00 2008-09-16 00:53:01.250 260 12719.23 9.68 55162.53 88888.00 2008-09-16 00:53:01.375 260 12719.23 9.72 55162.53 88888.00 2008-09-16 00:53:01.500 260 12719.30 9.80 55162.55 88888.00 2008-09-16 00:53:01.625 260 12719.33 9.80 55162.57 88888.00 2008-09-16 00:53:01.750 260 12719.27 9.78 55162.57 88888.00 2008-09-16 00:53:01.875 260 12719.20 9.75 55162.55 88888.00 2008-09-16 00:53:02.000 260 12719.20 9.80 55162.55 88888.00 2008-09-16 00:53:02.125 260 12719.23 9.80 55162.60 88888.00 2008-09-16 00:53:02.250 260 12719.27 9.82 55162.60 88888.00 2008-09-16 00:53:02.375 260 12719.30 9.85 55162.62 88888.00 2008-09-16 00:53:02.500 260 12719.23 9.75 55162.57 88888.00 2008-09-16 00:53:02.625 260 12719.17 9.70 55162.50 88888.00 2008-09-16 00:53:02.750 260 12719.23 9.78 55162.53 88888.00 2008-09-16 00:53:02.875 260 12719.25 9.78 55162.55 88888.00 2008-09-16 00:53:03.000 260 12719.20 9.70 55162.53 88888.00 2008-09-16 00:53:03.125 260 12719.15 9.70 55162.57 88888.00 2008-09-16 00:53:03.250 260 12719.17 9.72 55162.57 88888.00 2008-09-16 00:53:03.375 260 12719.25 9.78 55162.60 88888.00 2008-09-16 00:53:03.500 260 12719.20 9.78 55162.57 88888.00 2008-09-16 00:53:03.625 260 12719.17 9.75 55162.55 88888.00 2008-09-16 00:53:03.750 260 12719.20 9.75 55162.53 88888.00 2008-09-16 00:53:03.875 260 12719.15 9.75 55162.53 88888.00 2008-09-16 00:53:04.000 260 12719.08 9.75 55162.53 88888.00 2008-09-16 00:53:04.125 260 12719.10 9.75 55162.55 88888.00 2008-09-16 00:53:04.250 260 12719.10 9.72 55162.60 88888.00 2008-09-16 00:53:04.375 260 12719.12 9.75 55162.60 88888.00 2008-09-16 00:53:04.500 260 12719.20 9.82 55162.62 88888.00 2008-09-16 00:53:04.625 260 12719.17 9.72 55162.60 88888.00 2008-09-16 00:53:04.750 260 12719.12 9.72 55162.55 88888.00 2008-09-16 00:53:04.875 260 12719.08 9.68 55162.53 88888.00 2008-09-16 00:53:05.000 260 12719.08 9.72 55162.57 88888.00 2008-09-16 00:53:05.125 260 12719.12 9.78 55162.60 88888.00 2008-09-16 00:53:05.250 260 12719.10 9.72 55162.55 88888.00 2008-09-16 00:53:05.375 260 12719.12 9.72 55162.60 88888.00 2008-09-16 00:53:05.500 260 12719.10 9.75 55162.62 88888.00 2008-09-16 00:53:05.625 260 12719.02 9.70 55162.60 88888.00 2008-09-16 00:53:05.750 260 12719.05 9.75 55162.57 88888.00 2008-09-16 00:53:05.875 260 12719.00 9.80 55162.62 88888.00 2008-09-16 00:53:06.000 260 12719.00 9.72 55162.62 88888.00 2008-09-16 00:53:06.125 260 12719.02 9.70 55162.62 88888.00 2008-09-16 00:53:06.250 260 12719.02 9.80 55162.68 88888.00 2008-09-16 00:53:06.375 260 12719.02 9.80 55162.65 88888.00 2008-09-16 00:53:06.500 260 12718.95 9.78 55162.60 88888.00 2008-09-16 00:53:06.625 260 12718.98 9.75 55162.60 88888.00 2008-09-16 00:53:06.750 260 12719.05 9.75 55162.62 88888.00 2008-09-16 00:53:06.875 260 12718.98 9.70 55162.60 88888.00 2008-09-16 00:53:07.000 260 12718.92 9.62 55162.57 88888.00 2008-09-16 00:53:07.125 260 12718.95 9.65 55162.57 88888.00 2008-09-16 00:53:07.250 260 12719.00 9.70 55162.62 88888.00 2008-09-16 00:53:07.375 260 12718.98 9.72 55162.65 88888.00 2008-09-16 00:53:07.500 260 12718.98 9.72 55162.65 88888.00 2008-09-16 00:53:07.625 260 12718.95 9.68 55162.65 88888.00 2008-09-16 00:53:07.750 260 12718.88 9.65 55162.68 88888.00 2008-09-16 00:53:07.875 260 12718.83 9.70 55162.68 88888.00 2008-09-16 00:53:08.000 260 12718.85 9.78 55162.70 88888.00 2008-09-16 00:53:08.125 260 12718.88 9.75 55162.72 88888.00 2008-09-16 00:53:08.250 260 12718.80 9.72 55162.68 88888.00 2008-09-16 00:53:08.375 260 12718.85 9.72 55162.70 88888.00 2008-09-16 00:53:08.500 260 12718.85 9.72 55162.70 88888.00 2008-09-16 00:53:08.625 260 12718.80 9.70 55162.72 88888.00 2008-09-16 00:53:08.750 260 12718.85 9.75 55162.72 88888.00 2008-09-16 00:53:08.875 260 12718.92 9.78 55162.70 88888.00 2008-09-16 00:53:09.000 260 12718.88 9.70 55162.70 88888.00 2008-09-16 00:53:09.125 260 12718.88 9.70 55162.65 88888.00 2008-09-16 00:53:09.250 260 12718.92 9.70 55162.68 88888.00 2008-09-16 00:53:09.375 260 12718.92 9.72 55162.70 88888.00 2008-09-16 00:53:09.500 260 12718.90 9.75 55162.70 88888.00 2008-09-16 00:53:09.625 260 12718.88 9.70 55162.65 88888.00 2008-09-16 00:53:09.750 260 12718.85 9.68 55162.62 88888.00 2008-09-16 00:53:09.875 260 12718.85 9.62 55162.62 88888.00 2008-09-16 00:53:10.000 260 12718.85 9.68 55162.62 88888.00 2008-09-16 00:53:10.125 260 12718.85 9.65 55162.70 88888.00 2008-09-16 00:53:10.250 260 12718.80 9.65 55162.70 88888.00 2008-09-16 00:53:10.375 260 12718.83 9.72 55162.72 88888.00 2008-09-16 00:53:10.500 260 12718.80 9.68 55162.70 88888.00 2008-09-16 00:53:10.625 260 12718.83 9.68 55162.72 88888.00 2008-09-16 00:53:10.750 260 12718.83 9.65 55162.72 88888.00 2008-09-16 00:53:10.875 260 12718.85 9.68 55162.75 88888.00 2008-09-16 00:53:11.000 260 12718.90 9.70 55162.72 88888.00 2008-09-16 00:53:11.125 260 12718.92 9.70 55162.72 88888.00 2008-09-16 00:53:11.250 260 12718.88 9.70 55162.75 88888.00 2008-09-16 00:53:11.375 260 12718.88 9.70 55162.72 88888.00 2008-09-16 00:53:11.500 260 12718.80 9.72 55162.75 88888.00 2008-09-16 00:53:11.625 260 12718.90 9.78 55162.75 88888.00 2008-09-16 00:53:11.750 260 12718.85 9.70 55162.68 88888.00 2008-09-16 00:53:11.875 260 12718.75 9.70 55162.68 88888.00 2008-09-16 00:53:12.000 260 12718.77 9.72 55162.70 88888.00 2008-09-16 00:53:12.125 260 12718.85 9.72 55162.72 88888.00 2008-09-16 00:53:12.250 260 12718.92 9.72 55162.78 88888.00 2008-09-16 00:53:12.375 260 12718.90 9.68 55162.72 88888.00 2008-09-16 00:53:12.500 260 12718.88 9.68 55162.70 88888.00 2008-09-16 00:53:12.625 260 12718.88 9.70 55162.68 88888.00 2008-09-16 00:53:12.750 260 12718.75 9.70 55162.68 88888.00 2008-09-16 00:53:12.875 260 12718.70 9.65 55162.70 88888.00 2008-09-16 00:53:13.000 260 12718.77 9.68 55162.75 88888.00 2008-09-16 00:53:13.125 260 12718.88 9.68 55162.75 88888.00 2008-09-16 00:53:13.250 260 12718.83 9.68 55162.70 88888.00 2008-09-16 00:53:13.375 260 12718.75 9.68 55162.72 88888.00 2008-09-16 00:53:13.500 260 12718.70 9.65 55162.72 88888.00 2008-09-16 00:53:13.625 260 12718.70 9.62 55162.68 88888.00 2008-09-16 00:53:13.750 260 12718.70 9.65 55162.70 88888.00 2008-09-16 00:53:13.875 260 12718.73 9.62 55162.65 88888.00 2008-09-16 00:53:14.000 260 12718.77 9.62 55162.62 88888.00 2008-09-16 00:53:14.125 260 12718.75 9.65 55162.68 88888.00 2008-09-16 00:53:14.250 260 12718.77 9.72 55162.75 88888.00 2008-09-16 00:53:14.375 260 12718.85 9.75 55162.75 88888.00 2008-09-16 00:53:14.500 260 12718.77 9.65 55162.70 88888.00 2008-09-16 00:53:14.625 260 12718.77 9.62 55162.65 88888.00 2008-09-16 00:53:14.750 260 12718.83 9.70 55162.70 88888.00 2008-09-16 00:53:14.875 260 12718.83 9.72 55162.75 88888.00 2008-09-16 00:53:15.000 260 12718.80 9.68 55162.75 88888.00 2008-09-16 00:53:15.125 260 12718.77 9.68 55162.75 88888.00 2008-09-16 00:53:15.250 260 12718.75 9.70 55162.72 88888.00 2008-09-16 00:53:15.375 260 12718.77 9.68 55162.72 88888.00 2008-09-16 00:53:15.500 260 12718.70 9.65 55162.70 88888.00 2008-09-16 00:53:15.625 260 12718.73 9.65 55162.68 88888.00 2008-09-16 00:53:15.750 260 12718.77 9.68 55162.70 88888.00 2008-09-16 00:53:15.875 260 12718.83 9.70 55162.72 88888.00 2008-09-16 00:53:16.000 260 12718.83 9.70 55162.70 88888.00 2008-09-16 00:53:16.125 260 12718.83 9.72 55162.68 88888.00 2008-09-16 00:53:16.250 260 12718.83 9.72 55162.72 88888.00 2008-09-16 00:53:16.375 260 12718.85 9.72 55162.72 88888.00 2008-09-16 00:53:16.500 260 12718.77 9.68 55162.70 88888.00 2008-09-16 00:53:16.625 260 12718.67 9.65 55162.72 88888.00 2008-09-16 00:53:16.750 260 12718.67 9.70 55162.75 88888.00 2008-09-16 00:53:16.875 260 12718.70 9.70 55162.75 88888.00 2008-09-16 00:53:17.000 260 12718.67 9.68 55162.72 88888.00 2008-09-16 00:53:17.125 260 12718.62 9.68 55162.75 88888.00 2008-09-16 00:53:17.250 260 12718.58 9.68 55162.72 88888.00 2008-09-16 00:53:17.375 260 12718.67 9.70 55162.72 88888.00 2008-09-16 00:53:17.500 260 12718.67 9.68 55162.70 88888.00 2008-09-16 00:53:17.625 260 12718.67 9.68 55162.75 88888.00 2008-09-16 00:53:17.750 260 12718.75 9.75 55162.75 88888.00 2008-09-16 00:53:17.875 260 12718.75 9.72 55162.75 88888.00 2008-09-16 00:53:18.000 260 12718.70 9.68 55162.75 88888.00 2008-09-16 00:53:18.125 260 12718.73 9.65 55162.75 88888.00 2008-09-16 00:53:18.250 260 12718.67 9.65 55162.75 88888.00 2008-09-16 00:53:18.375 260 12718.67 9.68 55162.78 88888.00 2008-09-16 00:53:18.500 260 12718.70 9.65 55162.78 88888.00 2008-09-16 00:53:18.625 260 12718.70 9.72 55162.75 88888.00 2008-09-16 00:53:18.750 260 12718.67 9.72 55162.72 88888.00 2008-09-16 00:53:18.875 260 12718.60 9.65 55162.72 88888.00 2008-09-16 00:53:19.000 260 12718.62 9.62 55162.72 88888.00 2008-09-16 00:53:19.125 260 12718.62 9.68 55162.72 88888.00 2008-09-16 00:53:19.250 260 12718.62 9.78 55162.75 88888.00 2008-09-16 00:53:19.375 260 12718.70 9.78 55162.75 88888.00 2008-09-16 00:53:19.500 260 12718.62 9.70 55162.75 88888.00 2008-09-16 00:53:19.625 260 12718.67 9.75 55162.75 88888.00 2008-09-16 00:53:19.750 260 12718.73 9.78 55162.78 88888.00 2008-09-16 00:53:19.875 260 12718.67 9.75 55162.78 88888.00 2008-09-16 00:53:20.000 260 12718.60 9.78 55162.75 88888.00 2008-09-16 00:53:20.125 260 12718.70 9.75 55162.78 88888.00 2008-09-16 00:53:20.250 260 12718.67 9.78 55162.78 88888.00 2008-09-16 00:53:20.375 260 12718.67 9.82 55162.80 88888.00 2008-09-16 00:53:20.500 260 12718.67 9.80 55162.78 88888.00 2008-09-16 00:53:20.625 260 12718.65 9.78 55162.78 88888.00 2008-09-16 00:53:20.750 260 12718.65 9.75 55162.75 88888.00 2008-09-16 00:53:20.875 260 12718.60 9.75 55162.72 88888.00 2008-09-16 00:53:21.000 260 12718.60 9.75 55162.75 88888.00 2008-09-16 00:53:21.125 260 12718.62 9.70 55162.75 88888.00 2008-09-16 00:53:21.250 260 12718.55 9.75 55162.78 88888.00 2008-09-16 00:53:21.375 260 12718.55 9.75 55162.80 88888.00 2008-09-16 00:53:21.500 260 12718.65 9.78 55162.80 88888.00 2008-09-16 00:53:21.625 260 12718.73 9.80 55162.80 88888.00 2008-09-16 00:53:21.750 260 12718.60 9.78 55162.75 88888.00 2008-09-16 00:53:21.875 260 12718.58 9.72 55162.75 88888.00 2008-09-16 00:53:22.000 260 12718.67 9.80 55162.78 88888.00 2008-09-16 00:53:22.125 260 12718.73 9.82 55162.75 88888.00 2008-09-16 00:53:22.250 260 12718.77 9.80 55162.75 88888.00 2008-09-16 00:53:22.375 260 12718.70 9.75 55162.78 88888.00 2008-09-16 00:53:22.500 260 12718.73 9.75 55162.78 88888.00 2008-09-16 00:53:22.625 260 12718.80 9.78 55162.80 88888.00 2008-09-16 00:53:22.750 260 12718.83 9.80 55162.82 88888.00 2008-09-16 00:53:22.875 260 12718.75 9.78 55162.82 88888.00 2008-09-16 00:53:23.000 260 12718.73 9.78 55162.78 88888.00 2008-09-16 00:53:23.125 260 12718.73 9.72 55162.80 88888.00 2008-09-16 00:53:23.250 260 12718.70 9.78 55162.80 88888.00 2008-09-16 00:53:23.375 260 12718.67 9.75 55162.75 88888.00 2008-09-16 00:53:23.500 260 12718.60 9.70 55162.72 88888.00 2008-09-16 00:53:23.625 260 12718.62 9.70 55162.75 88888.00 2008-09-16 00:53:23.750 260 12718.65 9.75 55162.78 88888.00 2008-09-16 00:53:23.875 260 12718.67 9.75 55162.78 88888.00 2008-09-16 00:53:24.000 260 12718.73 9.82 55162.78 88888.00 2008-09-16 00:53:24.125 260 12718.73 9.82 55162.85 88888.00 2008-09-16 00:53:24.250 260 12718.58 9.75 55162.78 88888.00 2008-09-16 00:53:24.375 260 12718.60 9.78 55162.78 88888.00 2008-09-16 00:53:24.500 260 12718.62 9.78 55162.80 88888.00 2008-09-16 00:53:24.625 260 12718.62 9.78 55162.80 88888.00 2008-09-16 00:53:24.750 260 12718.65 9.72 55162.78 88888.00 2008-09-16 00:53:24.875 260 12718.73 9.78 55162.80 88888.00 2008-09-16 00:53:25.000 260 12718.67 9.78 55162.75 88888.00 2008-09-16 00:53:25.125 260 12718.60 9.75 55162.78 88888.00 2008-09-16 00:53:25.250 260 12718.62 9.75 55162.78 88888.00 2008-09-16 00:53:25.375 260 12718.67 9.82 55162.78 88888.00 2008-09-16 00:53:25.500 260 12718.67 9.80 55162.78 88888.00 2008-09-16 00:53:25.625 260 12718.67 9.75 55162.80 88888.00 2008-09-16 00:53:25.750 260 12718.67 9.75 55162.80 88888.00 2008-09-16 00:53:25.875 260 12718.67 9.75 55162.80 88888.00 2008-09-16 00:53:26.000 260 12718.73 9.78 55162.78 88888.00 2008-09-16 00:53:26.125 260 12718.67 9.75 55162.75 88888.00 2008-09-16 00:53:26.250 260 12718.65 9.78 55162.78 88888.00 2008-09-16 00:53:26.375 260 12718.67 9.80 55162.75 88888.00 2008-09-16 00:53:26.500 260 12718.73 9.75 55162.72 88888.00 2008-09-16 00:53:26.625 260 12718.75 9.75 55162.75 88888.00 2008-09-16 00:53:26.750 260 12718.73 9.78 55162.78 88888.00 2008-09-16 00:53:26.875 260 12718.70 9.70 55162.75 88888.00 2008-09-16 00:53:27.000 260 12718.73 9.72 55162.75 88888.00 2008-09-16 00:53:27.125 260 12718.83 9.72 55162.80 88888.00 2008-09-16 00:53:27.250 260 12718.83 9.72 55162.80 88888.00 2008-09-16 00:53:27.375 260 12718.70 9.72 55162.80 88888.00 2008-09-16 00:53:27.500 260 12718.65 9.72 55162.80 88888.00 2008-09-16 00:53:27.625 260 12718.73 9.80 55162.82 88888.00 2008-09-16 00:53:27.750 260 12718.75 9.78 55162.82 88888.00 2008-09-16 00:53:27.875 260 12718.75 9.72 55162.80 88888.00 2008-09-16 00:53:28.000 260 12718.75 9.75 55162.80 88888.00 2008-09-16 00:53:28.125 260 12718.70 9.80 55162.80 88888.00 2008-09-16 00:53:28.250 260 12718.70 9.78 55162.80 88888.00 2008-09-16 00:53:28.375 260 12718.73 9.80 55162.82 88888.00 2008-09-16 00:53:28.500 260 12718.70 9.78 55162.78 88888.00 2008-09-16 00:53:28.625 260 12718.73 9.72 55162.75 88888.00 2008-09-16 00:53:28.750 260 12718.83 9.72 55162.82 88888.00 2008-09-16 00:53:28.875 260 12718.77 9.75 55162.80 88888.00 2008-09-16 00:53:29.000 260 12718.77 9.70 55162.78 88888.00 2008-09-16 00:53:29.125 260 12718.83 9.70 55162.78 88888.00 2008-09-16 00:53:29.250 260 12718.83 9.70 55162.80 88888.00 2008-09-16 00:53:29.375 260 12718.83 9.72 55162.80 88888.00 2008-09-16 00:53:29.500 260 12718.83 9.72 55162.75 88888.00 2008-09-16 00:53:29.625 260 12718.83 9.68 55162.78 88888.00 2008-09-16 00:53:29.750 260 12718.83 9.70 55162.82 88888.00 2008-09-16 00:53:29.875 260 12718.83 9.70 55162.80 88888.00 2008-09-16 00:53:30.000 260 12718.80 9.70 55162.80 88888.00 2008-09-16 00:53:30.125 260 12718.75 9.72 55162.78 88888.00 2008-09-16 00:53:30.250 260 12718.75 9.68 55162.75 88888.00 2008-09-16 00:53:30.375 260 12718.80 9.68 55162.75 88888.00 2008-09-16 00:53:30.500 260 12718.77 9.68 55162.80 88888.00 2008-09-16 00:53:30.625 260 12718.75 9.68 55162.78 88888.00 2008-09-16 00:53:30.750 260 12718.65 9.65 55162.72 88888.00 2008-09-16 00:53:30.875 260 12718.60 9.68 55162.75 88888.00 2008-09-16 00:53:31.000 260 12718.75 9.72 55162.78 88888.00 2008-09-16 00:53:31.125 260 12718.80 9.75 55162.80 88888.00 2008-09-16 00:53:31.250 260 12718.75 9.75 55162.82 88888.00 2008-09-16 00:53:31.375 260 12718.62 9.70 55162.80 88888.00 2008-09-16 00:53:31.500 260 12718.60 9.62 55162.75 88888.00 2008-09-16 00:53:31.625 260 12718.60 9.62 55162.72 88888.00 2008-09-16 00:53:31.750 260 12718.65 9.70 55162.75 88888.00 2008-09-16 00:53:31.875 260 12718.73 9.75 55162.75 88888.00 2008-09-16 00:53:32.000 260 12718.73 9.75 55162.78 88888.00 2008-09-16 00:53:32.125 260 12718.73 9.78 55162.78 88888.00 2008-09-16 00:53:32.250 260 12718.75 9.70 55162.80 88888.00 2008-09-16 00:53:32.375 260 12718.67 9.68 55162.82 88888.00 2008-09-16 00:53:32.500 260 12718.62 9.62 55162.75 88888.00 2008-09-16 00:53:32.625 260 12718.52 9.62 55162.75 88888.00 2008-09-16 00:53:32.750 260 12718.55 9.62 55162.75 88888.00 2008-09-16 00:53:32.875 260 12718.65 9.70 55162.80 88888.00 2008-09-16 00:53:33.000 260 12718.70 9.70 55162.80 88888.00 2008-09-16 00:53:33.125 260 12718.73 9.68 55162.80 88888.00 2008-09-16 00:53:33.250 260 12718.70 9.68 55162.82 88888.00 2008-09-16 00:53:33.375 260 12718.73 9.65 55162.82 88888.00 2008-09-16 00:53:33.500 260 12718.65 9.70 55162.85 88888.00 2008-09-16 00:53:33.625 260 12718.60 9.68 55162.82 88888.00 2008-09-16 00:53:33.750 260 12718.55 9.62 55162.78 88888.00 2008-09-16 00:53:33.875 260 12718.52 9.60 55162.75 88888.00 2008-09-16 00:53:34.000 260 12718.55 9.62 55162.72 88888.00 2008-09-16 00:53:34.125 260 12718.62 9.68 55162.78 88888.00 2008-09-16 00:53:34.250 260 12718.70 9.65 55162.80 88888.00 2008-09-16 00:53:34.375 260 12718.67 9.62 55162.80 88888.00 2008-09-16 00:53:34.500 260 12718.67 9.65 55162.82 88888.00 2008-09-16 00:53:34.625 260 12718.70 9.70 55162.80 88888.00 2008-09-16 00:53:34.750 260 12718.62 9.72 55162.78 88888.00 2008-09-16 00:53:34.875 260 12718.65 9.70 55162.78 88888.00 2008-09-16 00:53:35.000 260 12718.67 9.68 55162.78 88888.00 2008-09-16 00:53:35.125 260 12718.65 9.65 55162.78 88888.00 2008-09-16 00:53:35.250 260 12718.55 9.55 55162.72 88888.00 2008-09-16 00:53:35.375 260 12718.55 9.53 55162.75 88888.00 2008-09-16 00:53:35.500 260 12718.70 9.55 55162.80 88888.00 2008-09-16 00:53:35.625 260 12718.77 9.62 55162.82 88888.00 2008-09-16 00:53:35.750 260 12718.80 9.65 55162.82 88888.00 2008-09-16 00:53:35.875 260 12718.73 9.62 55162.80 88888.00 2008-09-16 00:53:36.000 260 12718.67 9.65 55162.82 88888.00 2008-09-16 00:53:36.125 260 12718.70 9.65 55162.82 88888.00 2008-09-16 00:53:36.250 260 12718.73 9.65 55162.85 88888.00 2008-09-16 00:53:36.375 260 12718.75 9.65 55162.82 88888.00 2008-09-16 00:53:36.500 260 12718.73 9.65 55162.82 88888.00 2008-09-16 00:53:36.625 260 12718.73 9.62 55162.82 88888.00 2008-09-16 00:53:36.750 260 12718.75 9.62 55162.82 88888.00 2008-09-16 00:53:36.875 260 12718.80 9.68 55162.82 88888.00 2008-09-16 00:53:37.000 260 12718.75 9.65 55162.80 88888.00 2008-09-16 00:53:37.125 260 12718.73 9.62 55162.80 88888.00 2008-09-16 00:53:37.250 260 12718.73 9.68 55162.85 88888.00 2008-09-16 00:53:37.375 260 12718.75 9.65 55162.88 88888.00 2008-09-16 00:53:37.500 260 12718.70 9.60 55162.82 88888.00 2008-09-16 00:53:37.625 260 12718.67 9.60 55162.80 88888.00 2008-09-16 00:53:37.750 260 12718.67 9.62 55162.80 88888.00 2008-09-16 00:53:37.875 260 12718.70 9.62 55162.80 88888.00 2008-09-16 00:53:38.000 260 12718.65 9.55 55162.78 88888.00 2008-09-16 00:53:38.125 260 12718.60 9.47 55162.78 88888.00 2008-09-16 00:53:38.250 260 12718.65 9.50 55162.82 88888.00 2008-09-16 00:53:38.375 260 12718.67 9.60 55162.82 88888.00 2008-09-16 00:53:38.500 260 12718.65 9.57 55162.78 88888.00 2008-09-16 00:53:38.625 260 12718.67 9.57 55162.80 88888.00 2008-09-16 00:53:38.750 260 12718.73 9.60 55162.80 88888.00 2008-09-16 00:53:38.875 260 12718.73 9.57 55162.78 88888.00 2008-09-16 00:53:39.000 260 12718.73 9.60 55162.78 88888.00 2008-09-16 00:53:39.125 260 12718.77 9.62 55162.82 88888.00 2008-09-16 00:53:39.250 260 12718.67 9.55 55162.78 88888.00 2008-09-16 00:53:39.375 260 12718.60 9.53 55162.75 88888.00 2008-09-16 00:53:39.500 260 12718.65 9.55 55162.80 88888.00 2008-09-16 00:53:39.625 260 12718.73 9.57 55162.82 88888.00 2008-09-16 00:53:39.750 260 12718.73 9.62 55162.80 88888.00 2008-09-16 00:53:39.875 260 12718.62 9.57 55162.78 88888.00 2008-09-16 00:53:40.000 260 12718.65 9.55 55162.70 88888.00 2008-09-16 00:53:40.125 260 12718.67 9.50 55162.72 88888.00 2008-09-16 00:53:40.250 260 12718.65 9.53 55162.75 88888.00 2008-09-16 00:53:40.375 260 12718.67 9.60 55162.78 88888.00 2008-09-16 00:53:40.500 260 12718.67 9.60 55162.78 88888.00 2008-09-16 00:53:40.625 260 12718.65 9.55 55162.80 88888.00 2008-09-16 00:53:40.750 260 12718.67 9.55 55162.78 88888.00 2008-09-16 00:53:40.875 260 12718.75 9.60 55162.80 88888.00 2008-09-16 00:53:41.000 260 12718.77 9.62 55162.80 88888.00 2008-09-16 00:53:41.125 260 12718.70 9.60 55162.82 88888.00 2008-09-16 00:53:41.250 260 12718.67 9.62 55162.82 88888.00 2008-09-16 00:53:41.375 260 12718.70 9.60 55162.80 88888.00 2008-09-16 00:53:41.500 260 12718.70 9.57 55162.78 88888.00 2008-09-16 00:53:41.625 260 12718.67 9.53 55162.75 88888.00 2008-09-16 00:53:41.750 260 12718.67 9.53 55162.75 88888.00 2008-09-16 00:53:41.875 260 12718.73 9.55 55162.78 88888.00 2008-09-16 00:53:42.000 260 12718.65 9.57 55162.80 88888.00 2008-09-16 00:53:42.125 260 12718.62 9.60 55162.80 88888.00 2008-09-16 00:53:42.250 260 12718.62 9.57 55162.75 88888.00 2008-09-16 00:53:42.375 260 12718.60 9.53 55162.72 88888.00 2008-09-16 00:53:42.500 260 12718.55 9.50 55162.72 88888.00 2008-09-16 00:53:42.625 260 12718.52 9.47 55162.70 88888.00 2008-09-16 00:53:42.750 260 12718.62 9.53 55162.70 88888.00 2008-09-16 00:53:42.875 260 12718.73 9.55 55162.72 88888.00 2008-09-16 00:53:43.000 260 12718.60 9.55 55162.70 88888.00 2008-09-16 00:53:43.125 260 12718.60 9.55 55162.68 88888.00 2008-09-16 00:53:43.250 260 12718.65 9.50 55162.72 88888.00 2008-09-16 00:53:43.375 260 12718.62 9.47 55162.72 88888.00 2008-09-16 00:53:43.500 260 12718.52 9.45 55162.72 88888.00 2008-09-16 00:53:43.625 260 12718.58 9.53 55162.75 88888.00 2008-09-16 00:53:43.750 260 12718.62 9.57 55162.78 88888.00 2008-09-16 00:53:43.875 260 12718.65 9.50 55162.78 88888.00 2008-09-16 00:53:44.000 260 12718.67 9.50 55162.72 88888.00 2008-09-16 00:53:44.125 260 12718.62 9.45 55162.70 88888.00 2008-09-16 00:53:44.250 260 12718.55 9.45 55162.72 88888.00 2008-09-16 00:53:44.375 260 12718.58 9.53 55162.75 88888.00 2008-09-16 00:53:44.500 260 12718.62 9.55 55162.78 88888.00 2008-09-16 00:53:44.625 260 12718.62 9.53 55162.80 88888.00 2008-09-16 00:53:44.750 260 12718.60 9.45 55162.72 88888.00 2008-09-16 00:53:44.875 260 12718.55 9.43 55162.72 88888.00 2008-09-16 00:53:45.000 260 12718.52 9.40 55162.70 88888.00 2008-09-16 00:53:45.125 260 12718.60 9.47 55162.70 88888.00 2008-09-16 00:53:45.250 260 12718.60 9.43 55162.72 88888.00 2008-09-16 00:53:45.375 260 12718.65 9.50 55162.75 88888.00 2008-09-16 00:53:45.500 260 12718.65 9.53 55162.75 88888.00 2008-09-16 00:53:45.625 260 12718.58 9.43 55162.72 88888.00 2008-09-16 00:53:45.750 260 12718.62 9.43 55162.72 88888.00 2008-09-16 00:53:45.875 260 12718.65 9.45 55162.75 88888.00 2008-09-16 00:53:46.000 260 12718.58 9.40 55162.70 88888.00 2008-09-16 00:53:46.125 260 12718.55 9.47 55162.72 88888.00 2008-09-16 00:53:46.250 260 12718.60 9.50 55162.75 88888.00 2008-09-16 00:53:46.375 260 12718.73 9.50 55162.78 88888.00 2008-09-16 00:53:46.500 260 12718.70 9.45 55162.72 88888.00 2008-09-16 00:53:46.625 260 12718.60 9.43 55162.72 88888.00 2008-09-16 00:53:46.750 260 12718.55 9.43 55162.72 88888.00 2008-09-16 00:53:46.875 260 12718.58 9.45 55162.72 88888.00 2008-09-16 00:53:47.000 260 12718.60 9.45 55162.72 88888.00 2008-09-16 00:53:47.125 260 12718.58 9.43 55162.72 88888.00 2008-09-16 00:53:47.250 260 12718.60 9.45 55162.72 88888.00 2008-09-16 00:53:47.375 260 12718.62 9.50 55162.75 88888.00 2008-09-16 00:53:47.500 260 12718.58 9.45 55162.78 88888.00 2008-09-16 00:53:47.625 260 12718.58 9.43 55162.72 88888.00 2008-09-16 00:53:47.750 260 12718.60 9.45 55162.70 88888.00 2008-09-16 00:53:47.875 260 12718.60 9.50 55162.70 88888.00 2008-09-16 00:53:48.000 260 12718.52 9.47 55162.68 88888.00 2008-09-16 00:53:48.125 260 12718.58 9.43 55162.72 88888.00 2008-09-16 00:53:48.250 260 12718.65 9.40 55162.75 88888.00 2008-09-16 00:53:48.375 260 12718.67 9.45 55162.78 88888.00 2008-09-16 00:53:48.500 260 12718.60 9.50 55162.72 88888.00 2008-09-16 00:53:48.625 260 12718.52 9.45 55162.70 88888.00 2008-09-16 00:53:48.750 260 12718.55 9.45 55162.72 88888.00 2008-09-16 00:53:48.875 260 12718.58 9.43 55162.68 88888.00 2008-09-16 00:53:49.000 260 12718.58 9.43 55162.68 88888.00 2008-09-16 00:53:49.125 260 12718.58 9.43 55162.70 88888.00 2008-09-16 00:53:49.250 260 12718.62 9.45 55162.75 88888.00 2008-09-16 00:53:49.375 260 12718.62 9.50 55162.72 88888.00 2008-09-16 00:53:49.500 260 12718.55 9.47 55162.72 88888.00 2008-09-16 00:53:49.625 260 12718.55 9.47 55162.75 88888.00 2008-09-16 00:53:49.750 260 12718.52 9.45 55162.78 88888.00 2008-09-16 00:53:49.875 260 12718.48 9.40 55162.72 88888.00 2008-09-16 00:53:50.000 260 12718.48 9.35 55162.70 88888.00 2008-09-16 00:53:50.125 260 12718.52 9.40 55162.72 88888.00 2008-09-16 00:53:50.250 260 12718.48 9.45 55162.72 88888.00 2008-09-16 00:53:50.375 260 12718.48 9.43 55162.72 88888.00 2008-09-16 00:53:50.500 260 12718.55 9.47 55162.75 88888.00 2008-09-16 00:53:50.625 260 12718.60 9.53 55162.78 88888.00 2008-09-16 00:53:50.750 260 12718.50 9.47 55162.75 88888.00 2008-09-16 00:53:50.875 260 12718.50 9.43 55162.72 88888.00 2008-09-16 00:53:51.000 260 12718.50 9.38 55162.70 88888.00 2008-09-16 00:53:51.125 260 12718.48 9.38 55162.72 88888.00 2008-09-16 00:53:51.250 260 12718.42 9.38 55162.72 88888.00 2008-09-16 00:53:51.375 260 12718.48 9.40 55162.72 88888.00 2008-09-16 00:53:51.500 260 12718.50 9.43 55162.75 88888.00 2008-09-16 00:53:51.625 260 12718.45 9.40 55162.72 88888.00 2008-09-16 00:53:51.750 260 12718.42 9.38 55162.70 88888.00 2008-09-16 00:53:51.875 260 12718.50 9.47 55162.75 88888.00 2008-09-16 00:53:52.000 260 12718.55 9.47 55162.72 88888.00 2008-09-16 00:53:52.125 260 12718.52 9.45 55162.70 88888.00 2008-09-16 00:53:52.250 260 12718.48 9.43 55162.70 88888.00 2008-09-16 00:53:52.375 260 12718.55 9.45 55162.72 88888.00 2008-09-16 00:53:52.500 260 12718.55 9.40 55162.72 88888.00 2008-09-16 00:53:52.625 260 12718.48 9.38 55162.75 88888.00 2008-09-16 00:53:52.750 260 12718.42 9.40 55162.75 88888.00 2008-09-16 00:53:52.875 260 12718.52 9.43 55162.75 88888.00 2008-09-16 00:53:53.000 260 12718.55 9.45 55162.72 88888.00 2008-09-16 00:53:53.125 260 12718.52 9.40 55162.75 88888.00 2008-09-16 00:53:53.250 260 12718.50 9.35 55162.75 88888.00 2008-09-16 00:53:53.375 260 12718.50 9.35 55162.75 88888.00 2008-09-16 00:53:53.500 260 12718.52 9.40 55162.75 88888.00 2008-09-16 00:53:53.625 260 12718.42 9.38 55162.72 88888.00 2008-09-16 00:53:53.750 260 12718.38 9.38 55162.72 88888.00 2008-09-16 00:53:53.875 260 12718.40 9.40 55162.78 88888.00 2008-09-16 00:53:54.000 260 12718.42 9.43 55162.75 88888.00 2008-09-16 00:53:54.125 260 12718.45 9.43 55162.75 88888.00 2008-09-16 00:53:54.250 260 12718.42 9.40 55162.75 88888.00 2008-09-16 00:53:54.375 260 12718.52 9.47 55162.80 88888.00 2008-09-16 00:53:54.500 260 12718.58 9.45 55162.80 88888.00 2008-09-16 00:53:54.625 260 12718.52 9.47 55162.78 88888.00 2008-09-16 00:53:54.750 260 12718.48 9.45 55162.75 88888.00 2008-09-16 00:53:54.875 260 12718.50 9.40 55162.72 88888.00 2008-09-16 00:53:55.000 260 12718.50 9.40 55162.70 88888.00 2008-09-16 00:53:55.125 260 12718.52 9.45 55162.70 88888.00 2008-09-16 00:53:55.250 260 12718.50 9.45 55162.72 88888.00 2008-09-16 00:53:55.375 260 12718.52 9.45 55162.72 88888.00 2008-09-16 00:53:55.500 260 12718.48 9.45 55162.72 88888.00 2008-09-16 00:53:55.625 260 12718.50 9.43 55162.75 88888.00 2008-09-16 00:53:55.750 260 12718.52 9.43 55162.78 88888.00 2008-09-16 00:53:55.875 260 12718.50 9.40 55162.78 88888.00 2008-09-16 00:53:56.000 260 12718.55 9.45 55162.75 88888.00 2008-09-16 00:53:56.125 260 12718.50 9.40 55162.72 88888.00 2008-09-16 00:53:56.250 260 12718.42 9.40 55162.72 88888.00 2008-09-16 00:53:56.375 260 12718.55 9.45 55162.78 88888.00 2008-09-16 00:53:56.500 260 12718.48 9.38 55162.78 88888.00 2008-09-16 00:53:56.625 260 12718.42 9.38 55162.72 88888.00 2008-09-16 00:53:56.750 260 12718.52 9.45 55162.78 88888.00 2008-09-16 00:53:56.875 260 12718.58 9.50 55162.78 88888.00 2008-09-16 00:53:57.000 260 12718.52 9.45 55162.72 88888.00 2008-09-16 00:53:57.125 260 12718.50 9.40 55162.75 88888.00 2008-09-16 00:53:57.250 260 12718.48 9.35 55162.70 88888.00 2008-09-16 00:53:57.375 260 12718.50 9.40 55162.68 88888.00 2008-09-16 00:53:57.500 260 12718.52 9.43 55162.72 88888.00 2008-09-16 00:53:57.625 260 12718.50 9.50 55162.78 88888.00 2008-09-16 00:53:57.750 260 12718.55 9.50 55162.78 88888.00 2008-09-16 00:53:57.875 260 12718.55 9.53 55162.78 88888.00 2008-09-16 00:53:58.000 260 12718.48 9.53 55162.72 88888.00 2008-09-16 00:53:58.125 260 12718.42 9.50 55162.72 88888.00 2008-09-16 00:53:58.250 260 12718.42 9.45 55162.72 88888.00 2008-09-16 00:53:58.375 260 12718.40 9.38 55162.70 88888.00 2008-09-16 00:53:58.500 260 12718.38 9.38 55162.72 88888.00 2008-09-16 00:53:58.625 260 12718.48 9.43 55162.72 88888.00 2008-09-16 00:53:58.750 260 12718.52 9.45 55162.72 88888.00 2008-09-16 00:53:58.875 260 12718.42 9.35 55162.68 88888.00 2008-09-16 00:53:59.000 260 12718.45 9.40 55162.70 88888.00 2008-09-16 00:53:59.125 260 12718.45 9.45 55162.70 88888.00 2008-09-16 00:53:59.250 260 12718.42 9.47 55162.72 88888.00 2008-09-16 00:53:59.375 260 12718.45 9.55 55162.78 88888.00 2008-09-16 00:53:59.500 260 12718.45 9.53 55162.78 88888.00 2008-09-16 00:53:59.625 260 12718.45 9.47 55162.70 88888.00 2008-09-16 00:53:59.750 260 12718.48 9.43 55162.70 88888.00 2008-09-16 00:53:59.875 260 12718.52 9.47 55162.75 88888.00 2008-09-16 00:54:00.000 260 12718.60 9.53 55162.75 88888.00 2008-09-16 00:54:00.125 260 12718.50 9.53 55162.78 88888.00 2008-09-16 00:54:00.250 260 12718.50 9.45 55162.78 88888.00 2008-09-16 00:54:00.375 260 12718.55 9.45 55162.75 88888.00 2008-09-16 00:54:00.500 260 12718.58 9.53 55162.78 88888.00 2008-09-16 00:54:00.625 260 12718.55 9.53 55162.72 88888.00 2008-09-16 00:54:00.750 260 12718.42 9.47 55162.75 88888.00 2008-09-16 00:54:00.875 260 12718.38 9.45 55162.68 88888.00 2008-09-16 00:54:01.000 260 12718.45 9.47 55162.65 88888.00 2008-09-16 00:54:01.125 260 12718.52 9.45 55162.68 88888.00 2008-09-16 00:54:01.250 260 12718.48 9.45 55162.68 88888.00 2008-09-16 00:54:01.375 260 12718.48 9.50 55162.65 88888.00 2008-09-16 00:54:01.500 260 12718.45 9.45 55162.65 88888.00 2008-09-16 00:54:01.625 260 12718.50 9.47 55162.68 88888.00 2008-09-16 00:54:01.750 260 12718.48 9.55 55162.70 88888.00 2008-09-16 00:54:01.875 260 12718.42 9.55 55162.65 88888.00 2008-09-16 00:54:02.000 260 12718.42 9.53 55162.65 88888.00 2008-09-16 00:54:02.125 260 12718.40 9.53 55162.65 88888.00 2008-09-16 00:54:02.250 260 12718.45 9.55 55162.68 88888.00 2008-09-16 00:54:02.375 260 12718.52 9.53 55162.68 88888.00 2008-09-16 00:54:02.500 260 12718.48 9.50 55162.68 88888.00 2008-09-16 00:54:02.625 260 12718.42 9.53 55162.68 88888.00 2008-09-16 00:54:02.750 260 12718.50 9.57 55162.68 88888.00 2008-09-16 00:54:02.875 260 12718.48 9.47 55162.65 88888.00 2008-09-16 00:54:03.000 260 12718.48 9.45 55162.62 88888.00 2008-09-16 00:54:03.125 260 12718.55 9.50 55162.68 88888.00 2008-09-16 00:54:03.250 260 12718.52 9.50 55162.68 88888.00 2008-09-16 00:54:03.375 260 12718.50 9.53 55162.68 88888.00 2008-09-16 00:54:03.500 260 12718.48 9.50 55162.68 88888.00 2008-09-16 00:54:03.625 260 12718.42 9.43 55162.68 88888.00 2008-09-16 00:54:03.750 260 12718.48 9.45 55162.65 88888.00 2008-09-16 00:54:03.875 260 12718.52 9.53 55162.65 88888.00 2008-09-16 00:54:04.000 260 12718.52 9.53 55162.65 88888.00 2008-09-16 00:54:04.125 260 12718.45 9.53 55162.65 88888.00 2008-09-16 00:54:04.250 260 12718.42 9.47 55162.62 88888.00 2008-09-16 00:54:04.375 260 12718.42 9.50 55162.65 88888.00 2008-09-16 00:54:04.500 260 12718.50 9.47 55162.62 88888.00 2008-09-16 00:54:04.625 260 12718.58 9.53 55162.62 88888.00 2008-09-16 00:54:04.750 260 12718.55 9.55 55162.62 88888.00 2008-09-16 00:54:04.875 260 12718.58 9.60 55162.68 88888.00 2008-09-16 00:54:05.000 260 12718.62 9.60 55162.68 88888.00 2008-09-16 00:54:05.125 260 12718.55 9.57 55162.68 88888.00 2008-09-16 00:54:05.250 260 12718.58 9.50 55162.62 88888.00 2008-09-16 00:54:05.375 260 12718.58 9.50 55162.62 88888.00 2008-09-16 00:54:05.500 260 12718.58 9.57 55162.65 88888.00 2008-09-16 00:54:05.625 260 12718.62 9.62 55162.70 88888.00 2008-09-16 00:54:05.750 260 12718.55 9.60 55162.68 88888.00 2008-09-16 00:54:05.875 260 12718.50 9.50 55162.68 88888.00 2008-09-16 00:54:06.000 260 12718.50 9.53 55162.68 88888.00 2008-09-16 00:54:06.125 260 12718.48 9.50 55162.68 88888.00 2008-09-16 00:54:06.250 260 12718.42 9.45 55162.65 88888.00 2008-09-16 00:54:06.375 260 12718.45 9.50 55162.68 88888.00 2008-09-16 00:54:06.500 260 12718.50 9.55 55162.70 88888.00 2008-09-16 00:54:06.625 260 12718.60 9.55 55162.70 88888.00 2008-09-16 00:54:06.750 260 12718.58 9.50 55162.68 88888.00 2008-09-16 00:54:06.875 260 12718.52 9.55 55162.68 88888.00 2008-09-16 00:54:07.000 260 12718.48 9.53 55162.68 88888.00 2008-09-16 00:54:07.125 260 12718.52 9.55 55162.62 88888.00 2008-09-16 00:54:07.250 260 12718.52 9.53 55162.62 88888.00 2008-09-16 00:54:07.375 260 12718.50 9.50 55162.68 88888.00 2008-09-16 00:54:07.500 260 12718.52 9.53 55162.72 88888.00 2008-09-16 00:54:07.625 260 12718.58 9.57 55162.68 88888.00 2008-09-16 00:54:07.750 260 12718.55 9.57 55162.68 88888.00 2008-09-16 00:54:07.875 260 12718.52 9.60 55162.68 88888.00 2008-09-16 00:54:08.000 260 12718.52 9.62 55162.65 88888.00 2008-09-16 00:54:08.125 260 12718.55 9.65 55162.70 88888.00 2008-09-16 00:54:08.250 260 12718.55 9.57 55162.72 88888.00 2008-09-16 00:54:08.375 260 12718.55 9.55 55162.72 88888.00 2008-09-16 00:54:08.500 260 12718.50 9.55 55162.70 88888.00 2008-09-16 00:54:08.625 260 12718.40 9.53 55162.65 88888.00 2008-09-16 00:54:08.750 260 12718.42 9.55 55162.65 88888.00 2008-09-16 00:54:08.875 260 12718.48 9.55 55162.65 88888.00 2008-09-16 00:54:09.000 260 12718.48 9.53 55162.68 88888.00 2008-09-16 00:54:09.125 260 12718.45 9.47 55162.68 88888.00 2008-09-16 00:54:09.250 260 12718.48 9.53 55162.75 88888.00 2008-09-16 00:54:09.375 260 12718.52 9.60 55162.70 88888.00 2008-09-16 00:54:09.500 260 12718.50 9.55 55162.68 88888.00 2008-09-16 00:54:09.625 260 12718.50 9.53 55162.68 88888.00 2008-09-16 00:54:09.750 260 12718.55 9.55 55162.70 88888.00 2008-09-16 00:54:09.875 260 12718.55 9.57 55162.68 88888.00 2008-09-16 00:54:10.000 260 12718.58 9.57 55162.68 88888.00 2008-09-16 00:54:10.125 260 12718.55 9.55 55162.65 88888.00 2008-09-16 00:54:10.250 260 12718.52 9.55 55162.68 88888.00 2008-09-16 00:54:10.375 260 12718.52 9.57 55162.70 88888.00 2008-09-16 00:54:10.500 260 12718.50 9.50 55162.65 88888.00 2008-09-16 00:54:10.625 260 12718.45 9.43 55162.62 88888.00 2008-09-16 00:54:10.750 260 12718.45 9.50 55162.60 88888.00 2008-09-16 00:54:10.875 260 12718.42 9.55 55162.65 88888.00 2008-09-16 00:54:11.000 260 12718.42 9.53 55162.62 88888.00 2008-09-16 00:54:11.125 260 12718.45 9.47 55162.62 88888.00 2008-09-16 00:54:11.250 260 12718.45 9.47 55162.65 88888.00 2008-09-16 00:54:11.375 260 12718.58 9.55 55162.68 88888.00 2008-09-16 00:54:11.500 260 12718.65 9.57 55162.70 88888.00 2008-09-16 00:54:11.625 260 12718.60 9.57 55162.68 88888.00 2008-09-16 00:54:11.750 260 12718.58 9.57 55162.70 88888.00 2008-09-16 00:54:11.875 260 12718.62 9.60 55162.72 88888.00 2008-09-16 00:54:12.000 260 12718.62 9.57 55162.70 88888.00 2008-09-16 00:54:12.125 260 12718.55 9.50 55162.68 88888.00 2008-09-16 00:54:12.250 260 12718.50 9.43 55162.65 88888.00 2008-09-16 00:54:12.375 260 12718.58 9.47 55162.68 88888.00 2008-09-16 00:54:12.500 260 12718.60 9.53 55162.70 88888.00 2008-09-16 00:54:12.625 260 12718.58 9.55 55162.70 88888.00 2008-09-16 00:54:12.750 260 12718.60 9.55 55162.70 88888.00 2008-09-16 00:54:12.875 260 12718.52 9.53 55162.65 88888.00 2008-09-16 00:54:13.000 260 12718.58 9.57 55162.62 88888.00 2008-09-16 00:54:13.125 260 12718.65 9.57 55162.62 88888.00 2008-09-16 00:54:13.250 260 12718.60 9.55 55162.68 88888.00 2008-09-16 00:54:13.375 260 12718.58 9.60 55162.68 88888.00 2008-09-16 00:54:13.500 260 12718.52 9.55 55162.65 88888.00 2008-09-16 00:54:13.625 260 12718.55 9.53 55162.65 88888.00 2008-09-16 00:54:13.750 260 12718.52 9.57 55162.62 88888.00 2008-09-16 00:54:13.875 260 12718.52 9.55 55162.65 88888.00 2008-09-16 00:54:14.000 260 12718.55 9.57 55162.65 88888.00 2008-09-16 00:54:14.125 260 12718.58 9.57 55162.70 88888.00 2008-09-16 00:54:14.250 260 12718.55 9.57 55162.68 88888.00 2008-09-16 00:54:14.375 260 12718.60 9.60 55162.68 88888.00 2008-09-16 00:54:14.500 260 12718.62 9.62 55162.68 88888.00 2008-09-16 00:54:14.625 260 12718.62 9.57 55162.68 88888.00 2008-09-16 00:54:14.750 260 12718.60 9.55 55162.68 88888.00 2008-09-16 00:54:14.875 260 12718.62 9.55 55162.68 88888.00 2008-09-16 00:54:15.000 260 12718.65 9.57 55162.68 88888.00 2008-09-16 00:54:15.125 260 12718.60 9.57 55162.68 88888.00 2008-09-16 00:54:15.250 260 12718.52 9.50 55162.65 88888.00 2008-09-16 00:54:15.375 260 12718.52 9.60 55162.68 88888.00 2008-09-16 00:54:15.500 260 12718.60 9.62 55162.72 88888.00 2008-09-16 00:54:15.625 260 12718.70 9.65 55162.70 88888.00 2008-09-16 00:54:15.750 260 12718.67 9.57 55162.65 88888.00 2008-09-16 00:54:15.875 260 12718.65 9.60 55162.68 88888.00 2008-09-16 00:54:16.000 260 12718.62 9.60 55162.65 88888.00 2008-09-16 00:54:16.125 260 12718.58 9.57 55162.68 88888.00 2008-09-16 00:54:16.250 260 12718.55 9.55 55162.65 88888.00 2008-09-16 00:54:16.375 260 12718.55 9.60 55162.70 88888.00 2008-09-16 00:54:16.500 260 12718.62 9.60 55162.72 88888.00 2008-09-16 00:54:16.625 260 12718.67 9.57 55162.70 88888.00 2008-09-16 00:54:16.750 260 12718.73 9.60 55162.72 88888.00 2008-09-16 00:54:16.875 260 12718.70 9.65 55162.72 88888.00 2008-09-16 00:54:17.000 260 12718.62 9.62 55162.68 88888.00 2008-09-16 00:54:17.125 260 12718.55 9.57 55162.68 88888.00 2008-09-16 00:54:17.250 260 12718.62 9.53 55162.70 88888.00 2008-09-16 00:54:17.375 260 12718.65 9.50 55162.70 88888.00 2008-09-16 00:54:17.500 260 12718.65 9.55 55162.68 88888.00 2008-09-16 00:54:17.625 260 12718.67 9.60 55162.68 88888.00 2008-09-16 00:54:17.750 260 12718.70 9.57 55162.68 88888.00 2008-09-16 00:54:17.875 260 12718.65 9.55 55162.65 88888.00 2008-09-16 00:54:18.000 260 12718.67 9.57 55162.62 88888.00 2008-09-16 00:54:18.125 260 12718.67 9.60 55162.62 88888.00 2008-09-16 00:54:18.250 260 12718.58 9.60 55162.65 88888.00 2008-09-16 00:54:18.375 260 12718.62 9.57 55162.65 88888.00 2008-09-16 00:54:18.500 260 12718.67 9.62 55162.62 88888.00 2008-09-16 00:54:18.625 260 12718.67 9.62 55162.62 88888.00 2008-09-16 00:54:18.750 260 12718.67 9.65 55162.68 88888.00 2008-09-16 00:54:18.875 260 12718.65 9.60 55162.62 88888.00 2008-09-16 00:54:19.000 260 12718.70 9.57 55162.65 88888.00 2008-09-16 00:54:19.125 260 12718.65 9.60 55162.60 88888.00 2008-09-16 00:54:19.250 260 12718.67 9.57 55162.62 88888.00 2008-09-16 00:54:19.375 260 12718.70 9.53 55162.62 88888.00 2008-09-16 00:54:19.500 260 12718.70 9.53 55162.65 88888.00 2008-09-16 00:54:19.625 260 12718.70 9.57 55162.68 88888.00 2008-09-16 00:54:19.750 260 12718.70 9.65 55162.68 88888.00 2008-09-16 00:54:19.875 260 12718.67 9.68 55162.62 88888.00 2008-09-16 00:54:20.000 260 12718.73 9.68 55162.65 88888.00 2008-09-16 00:54:20.125 260 12718.70 9.62 55162.68 88888.00 2008-09-16 00:54:20.250 260 12718.70 9.62 55162.70 88888.00 2008-09-16 00:54:20.375 260 12718.73 9.62 55162.65 88888.00 2008-09-16 00:54:20.500 260 12718.67 9.60 55162.65 88888.00 2008-09-16 00:54:20.625 260 12718.67 9.60 55162.65 88888.00 2008-09-16 00:54:20.750 260 12718.73 9.65 55162.65 88888.00 2008-09-16 00:54:20.875 260 12718.73 9.68 55162.68 88888.00 2008-09-16 00:54:21.000 260 12718.65 9.62 55162.62 88888.00 2008-09-16 00:54:21.125 260 12718.62 9.68 55162.65 88888.00 2008-09-16 00:54:21.250 260 12718.65 9.62 55162.68 88888.00 2008-09-16 00:54:21.375 260 12718.62 9.62 55162.65 88888.00 2008-09-16 00:54:21.500 260 12718.58 9.65 55162.62 88888.00 2008-09-16 00:54:21.625 260 12718.62 9.70 55162.68 88888.00 2008-09-16 00:54:21.750 260 12718.70 9.75 55162.70 88888.00 2008-09-16 00:54:21.875 260 12718.73 9.75 55162.70 88888.00 2008-09-16 00:54:22.000 260 12718.67 9.68 55162.68 88888.00 2008-09-16 00:54:22.125 260 12718.65 9.68 55162.62 88888.00 2008-09-16 00:54:22.250 260 12718.60 9.70 55162.65 88888.00 2008-09-16 00:54:22.375 260 12718.58 9.70 55162.65 88888.00 2008-09-16 00:54:22.500 260 12718.65 9.70 55162.68 88888.00 2008-09-16 00:54:22.625 260 12718.65 9.70 55162.70 88888.00 2008-09-16 00:54:22.750 260 12718.58 9.62 55162.65 88888.00 2008-09-16 00:54:22.875 260 12718.45 9.65 55162.62 88888.00 2008-09-16 00:54:23.000 260 12718.50 9.68 55162.65 88888.00 2008-09-16 00:54:23.125 260 12718.60 9.68 55162.70 88888.00 2008-09-16 00:54:23.250 260 12718.58 9.68 55162.65 88888.00 2008-09-16 00:54:23.375 260 12718.58 9.68 55162.62 88888.00 2008-09-16 00:54:23.500 260 12718.48 9.65 55162.62 88888.00 2008-09-16 00:54:23.625 260 12718.48 9.68 55162.65 88888.00 2008-09-16 00:54:23.750 260 12718.52 9.72 55162.68 88888.00 2008-09-16 00:54:23.875 260 12718.52 9.72 55162.68 88888.00 2008-09-16 00:54:24.000 260 12718.52 9.65 55162.65 88888.00 2008-09-16 00:54:24.125 260 12718.48 9.62 55162.68 88888.00 2008-09-16 00:54:24.250 260 12718.45 9.65 55162.70 88888.00 2008-09-16 00:54:24.375 260 12718.42 9.68 55162.62 88888.00 2008-09-16 00:54:24.500 260 12718.48 9.65 55162.60 88888.00 2008-09-16 00:54:24.625 260 12718.62 9.68 55162.60 88888.00 2008-09-16 00:54:24.750 260 12718.60 9.62 55162.65 88888.00 2008-09-16 00:54:24.875 260 12718.55 9.62 55162.62 88888.00 2008-09-16 00:54:25.000 260 12718.55 9.65 55162.62 88888.00 2008-09-16 00:54:25.125 260 12718.60 9.70 55162.68 88888.00 2008-09-16 00:54:25.250 260 12718.58 9.75 55162.72 88888.00 2008-09-16 00:54:25.375 260 12718.55 9.72 55162.68 88888.00 2008-09-16 00:54:25.500 260 12718.55 9.70 55162.68 88888.00 2008-09-16 00:54:25.625 260 12718.55 9.70 55162.65 88888.00 2008-09-16 00:54:25.750 260 12718.58 9.70 55162.68 88888.00 2008-09-16 00:54:25.875 260 12718.60 9.75 55162.68 88888.00 2008-09-16 00:54:26.000 260 12718.60 9.78 55162.72 88888.00 2008-09-16 00:54:26.125 260 12718.55 9.70 55162.70 88888.00 2008-09-16 00:54:26.250 260 12718.42 9.57 55162.68 88888.00 2008-09-16 00:54:26.375 260 12718.45 9.65 55162.70 88888.00 2008-09-16 00:54:26.500 260 12718.50 9.70 55162.75 88888.00 2008-09-16 00:54:26.625 260 12718.42 9.68 55162.70 88888.00 2008-09-16 00:54:26.750 260 12718.40 9.65 55162.68 88888.00 2008-09-16 00:54:26.875 260 12718.50 9.70 55162.70 88888.00 2008-09-16 00:54:27.000 260 12718.48 9.70 55162.68 88888.00 2008-09-16 00:54:27.125 260 12718.45 9.70 55162.68 88888.00 2008-09-16 00:54:27.250 260 12718.42 9.68 55162.68 88888.00 2008-09-16 00:54:27.375 260 12718.42 9.62 55162.62 88888.00 2008-09-16 00:54:27.500 260 12718.48 9.65 55162.62 88888.00 2008-09-16 00:54:27.625 260 12718.45 9.70 55162.65 88888.00 2008-09-16 00:54:27.750 260 12718.42 9.68 55162.65 88888.00 2008-09-16 00:54:27.875 260 12718.48 9.70 55162.68 88888.00 2008-09-16 00:54:28.000 260 12718.42 9.68 55162.68 88888.00 2008-09-16 00:54:28.125 260 12718.40 9.72 55162.65 88888.00 2008-09-16 00:54:28.250 260 12718.33 9.72 55162.68 88888.00 2008-09-16 00:54:28.375 260 12718.38 9.70 55162.70 88888.00 2008-09-16 00:54:28.500 260 12718.42 9.68 55162.70 88888.00 2008-09-16 00:54:28.625 260 12718.42 9.65 55162.70 88888.00 2008-09-16 00:54:28.750 260 12718.42 9.68 55162.68 88888.00 2008-09-16 00:54:28.875 260 12718.42 9.70 55162.72 88888.00 2008-09-16 00:54:29.000 260 12718.40 9.72 55162.75 88888.00 2008-09-16 00:54:29.125 260 12718.42 9.75 55162.75 88888.00 2008-09-16 00:54:29.250 260 12718.40 9.70 55162.72 88888.00 2008-09-16 00:54:29.375 260 12718.42 9.70 55162.70 88888.00 2008-09-16 00:54:29.500 260 12718.45 9.72 55162.70 88888.00 2008-09-16 00:54:29.625 260 12718.38 9.70 55162.72 88888.00 2008-09-16 00:54:29.750 260 12718.38 9.72 55162.72 88888.00 2008-09-16 00:54:29.875 260 12718.42 9.72 55162.72 88888.00 2008-09-16 00:54:30.000 260 12718.38 9.70 55162.65 88888.00 2008-09-16 00:54:30.125 260 12718.35 9.68 55162.68 88888.00 2008-09-16 00:54:30.250 260 12718.30 9.62 55162.70 88888.00 2008-09-16 00:54:30.375 260 12718.33 9.62 55162.68 88888.00 2008-09-16 00:54:30.500 260 12718.30 9.65 55162.70 88888.00 2008-09-16 00:54:30.625 260 12718.35 9.70 55162.70 88888.00 2008-09-16 00:54:30.750 260 12718.38 9.72 55162.72 88888.00 2008-09-16 00:54:30.875 260 12718.38 9.75 55162.70 88888.00 2008-09-16 00:54:31.000 260 12718.27 9.70 55162.68 88888.00 2008-09-16 00:54:31.125 260 12718.30 9.70 55162.70 88888.00 2008-09-16 00:54:31.250 260 12718.27 9.68 55162.68 88888.00 2008-09-16 00:54:31.375 260 12718.23 9.65 55162.70 88888.00 2008-09-16 00:54:31.500 260 12718.15 9.65 55162.70 88888.00 2008-09-16 00:54:31.625 260 12718.20 9.75 55162.75 88888.00 2008-09-16 00:54:31.750 260 12718.27 9.78 55162.72 88888.00 2008-09-16 00:54:31.875 260 12718.27 9.68 55162.72 88888.00 2008-09-16 00:54:32.000 260 12718.30 9.70 55162.68 88888.00 2008-09-16 00:54:32.125 260 12718.27 9.72 55162.72 88888.00 2008-09-16 00:54:32.250 260 12718.20 9.70 55162.70 88888.00 2008-09-16 00:54:32.375 260 12718.20 9.65 55162.70 88888.00 2008-09-16 00:54:32.500 260 12718.23 9.68 55162.70 88888.00 2008-09-16 00:54:32.625 260 12718.23 9.68 55162.70 88888.00 2008-09-16 00:54:32.750 260 12718.23 9.72 55162.68 88888.00 2008-09-16 00:54:32.875 260 12718.20 9.68 55162.65 88888.00 2008-09-16 00:54:33.000 260 12718.20 9.68 55162.68 88888.00 2008-09-16 00:54:33.125 260 12718.20 9.68 55162.70 88888.00 2008-09-16 00:54:33.250 260 12718.27 9.75 55162.70 88888.00 2008-09-16 00:54:33.375 260 12718.33 9.78 55162.72 88888.00 2008-09-16 00:54:33.500 260 12718.27 9.80 55162.68 88888.00 2008-09-16 00:54:33.625 260 12718.20 9.80 55162.65 88888.00 2008-09-16 00:54:33.750 260 12718.23 9.70 55162.65 88888.00 2008-09-16 00:54:33.875 260 12718.23 9.72 55162.68 88888.00 2008-09-16 00:54:34.000 260 12718.17 9.72 55162.68 88888.00 2008-09-16 00:54:34.125 260 12718.20 9.78 55162.72 88888.00 2008-09-16 00:54:34.250 260 12718.17 9.70 55162.70 88888.00 2008-09-16 00:54:34.375 260 12718.17 9.70 55162.68 88888.00 2008-09-16 00:54:34.500 260 12718.15 9.70 55162.70 88888.00 2008-09-16 00:54:34.625 260 12718.17 9.72 55162.70 88888.00 2008-09-16 00:54:34.750 260 12718.25 9.78 55162.72 88888.00 2008-09-16 00:54:34.875 260 12718.33 9.88 55162.75 88888.00 2008-09-16 00:54:35.000 260 12718.30 9.85 55162.75 88888.00 2008-09-16 00:54:35.125 260 12718.25 9.82 55162.70 88888.00 2008-09-16 00:54:35.250 260 12718.27 9.80 55162.70 88888.00 2008-09-16 00:54:35.375 260 12718.27 9.78 55162.72 88888.00 2008-09-16 00:54:35.500 260 12718.23 9.72 55162.68 88888.00 2008-09-16 00:54:35.625 260 12718.30 9.75 55162.72 88888.00 2008-09-16 00:54:35.750 260 12718.35 9.82 55162.72 88888.00 2008-09-16 00:54:35.875 260 12718.25 9.80 55162.72 88888.00 2008-09-16 00:54:36.000 260 12718.15 9.72 55162.68 88888.00 2008-09-16 00:54:36.125 260 12718.12 9.68 55162.65 88888.00 2008-09-16 00:54:36.250 260 12718.23 9.72 55162.68 88888.00 2008-09-16 00:54:36.375 260 12718.17 9.72 55162.70 88888.00 2008-09-16 00:54:36.500 260 12718.17 9.80 55162.70 88888.00 2008-09-16 00:54:36.625 260 12718.23 9.78 55162.68 88888.00 2008-09-16 00:54:36.750 260 12718.20 9.72 55162.70 88888.00 2008-09-16 00:54:36.875 260 12718.23 9.80 55162.75 88888.00 2008-09-16 00:54:37.000 260 12718.23 9.82 55162.72 88888.00 2008-09-16 00:54:37.125 260 12718.17 9.78 55162.68 88888.00 2008-09-16 00:54:37.250 260 12718.15 9.78 55162.70 88888.00 2008-09-16 00:54:37.375 260 12718.15 9.78 55162.70 88888.00 2008-09-16 00:54:37.500 260 12718.08 9.80 55162.75 88888.00 2008-09-16 00:54:37.625 260 12718.12 9.78 55162.78 88888.00 2008-09-16 00:54:37.750 260 12718.20 9.75 55162.75 88888.00 2008-09-16 00:54:37.875 260 12718.25 9.80 55162.75 88888.00 2008-09-16 00:54:38.000 260 12718.23 9.82 55162.78 88888.00 2008-09-16 00:54:38.125 260 12718.17 9.82 55162.78 88888.00 2008-09-16 00:54:38.250 260 12718.10 9.70 55162.75 88888.00 2008-09-16 00:54:38.375 260 12718.08 9.70 55162.72 88888.00 2008-09-16 00:54:38.500 260 12718.08 9.72 55162.70 88888.00 2008-09-16 00:54:38.625 260 12718.05 9.78 55162.72 88888.00 2008-09-16 00:54:38.750 260 12718.05 9.78 55162.75 88888.00 2008-09-16 00:54:38.875 260 12718.05 9.75 55162.75 88888.00 2008-09-16 00:54:39.000 260 12718.05 9.72 55162.72 88888.00 2008-09-16 00:54:39.125 260 12718.02 9.78 55162.70 88888.00 2008-09-16 00:54:39.250 260 12718.10 9.85 55162.78 88888.00 2008-09-16 00:54:39.375 260 12718.12 9.80 55162.78 88888.00 2008-09-16 00:54:39.500 260 12718.08 9.78 55162.75 88888.00 2008-09-16 00:54:39.625 260 12718.05 9.78 55162.75 88888.00 2008-09-16 00:54:39.750 260 12718.10 9.82 55162.78 88888.00 2008-09-16 00:54:39.875 260 12718.12 9.80 55162.78 88888.00 2008-09-16 00:54:40.000 260 12718.12 9.75 55162.75 88888.00 2008-09-16 00:54:40.125 260 12718.05 9.80 55162.72 88888.00 2008-09-16 00:54:40.250 260 12717.98 9.82 55162.75 88888.00 2008-09-16 00:54:40.375 260 12718.00 9.80 55162.75 88888.00 2008-09-16 00:54:40.500 260 12718.02 9.78 55162.75 88888.00 2008-09-16 00:54:40.625 260 12718.02 9.82 55162.78 88888.00 2008-09-16 00:54:40.750 260 12718.05 9.80 55162.75 88888.00 2008-09-16 00:54:40.875 260 12717.98 9.75 55162.78 88888.00 2008-09-16 00:54:41.000 260 12718.00 9.78 55162.78 88888.00 2008-09-16 00:54:41.125 260 12718.00 9.85 55162.78 88888.00 2008-09-16 00:54:41.250 260 12718.00 9.80 55162.75 88888.00 2008-09-16 00:54:41.375 260 12718.02 9.78 55162.75 88888.00 2008-09-16 00:54:41.500 260 12718.02 9.78 55162.78 88888.00 2008-09-16 00:54:41.625 260 12718.02 9.78 55162.78 88888.00 2008-09-16 00:54:41.750 260 12718.05 9.78 55162.78 88888.00 2008-09-16 00:54:41.875 260 12718.02 9.78 55162.75 88888.00 2008-09-16 00:54:42.000 260 12718.05 9.80 55162.75 88888.00 2008-09-16 00:54:42.125 260 12718.02 9.82 55162.75 88888.00 2008-09-16 00:54:42.250 260 12717.95 9.78 55162.75 88888.00 2008-09-16 00:54:42.375 260 12717.95 9.75 55162.72 88888.00 2008-09-16 00:54:42.500 260 12718.05 9.80 55162.75 88888.00 2008-09-16 00:54:42.625 260 12718.10 9.80 55162.70 88888.00 2008-09-16 00:54:42.750 260 12718.02 9.72 55162.68 88888.00 2008-09-16 00:54:42.875 260 12718.00 9.72 55162.70 88888.00 2008-09-16 00:54:43.000 260 12718.05 9.75 55162.70 88888.00 2008-09-16 00:54:43.125 260 12718.08 9.80 55162.75 88888.00 2008-09-16 00:54:43.250 260 12718.02 9.78 55162.70 88888.00 2008-09-16 00:54:43.375 260 12718.00 9.75 55162.70 88888.00 2008-09-16 00:54:43.500 260 12718.05 9.75 55162.72 88888.00 2008-09-16 00:54:43.625 260 12718.08 9.78 55162.75 88888.00 2008-09-16 00:54:43.750 260 12718.05 9.78 55162.75 88888.00 2008-09-16 00:54:43.875 260 12718.08 9.80 55162.72 88888.00 2008-09-16 00:54:44.000 260 12718.10 9.80 55162.72 88888.00 2008-09-16 00:54:44.125 260 12718.02 9.75 55162.70 88888.00 2008-09-16 00:54:44.250 260 12717.92 9.75 55162.75 88888.00 2008-09-16 00:54:44.375 260 12718.00 9.80 55162.75 88888.00 2008-09-16 00:54:44.500 260 12718.02 9.75 55162.78 88888.00 2008-09-16 00:54:44.625 260 12717.92 9.68 55162.75 88888.00 2008-09-16 00:54:44.750 260 12717.90 9.70 55162.80 88888.00 2008-09-16 00:54:44.875 260 12717.95 9.80 55162.80 88888.00 2008-09-16 00:54:45.000 260 12717.98 9.78 55162.78 88888.00 2008-09-16 00:54:45.125 260 12717.98 9.78 55162.80 88888.00 2008-09-16 00:54:45.250 260 12718.00 9.75 55162.78 88888.00 2008-09-16 00:54:45.375 260 12718.00 9.75 55162.78 88888.00 2008-09-16 00:54:45.500 260 12718.00 9.72 55162.78 88888.00 2008-09-16 00:54:45.625 260 12717.95 9.72 55162.78 88888.00 2008-09-16 00:54:45.750 260 12717.95 9.75 55162.78 88888.00 2008-09-16 00:54:45.875 260 12717.95 9.65 55162.75 88888.00 2008-09-16 00:54:46.000 260 12717.95 9.65 55162.75 88888.00 2008-09-16 00:54:46.125 260 12717.90 9.65 55162.72 88888.00 2008-09-16 00:54:46.250 260 12717.92 9.68 55162.78 88888.00 2008-09-16 00:54:46.375 260 12718.00 9.70 55162.80 88888.00 2008-09-16 00:54:46.500 260 12718.02 9.72 55162.78 88888.00 2008-09-16 00:54:46.625 260 12718.08 9.78 55162.80 88888.00 2008-09-16 00:54:46.750 260 12717.98 9.75 55162.78 88888.00 2008-09-16 00:54:46.875 260 12717.95 9.75 55162.80 88888.00 2008-09-16 00:54:47.000 260 12717.90 9.70 55162.80 88888.00 2008-09-16 00:54:47.125 260 12717.98 9.70 55162.82 88888.00 2008-09-16 00:54:47.250 260 12718.00 9.72 55162.82 88888.00 2008-09-16 00:54:47.375 260 12718.02 9.72 55162.80 88888.00 2008-09-16 00:54:47.500 260 12718.02 9.78 55162.80 88888.00 2008-09-16 00:54:47.625 260 12717.98 9.78 55162.80 88888.00 2008-09-16 00:54:47.750 260 12717.90 9.78 55162.80 88888.00 2008-09-16 00:54:47.875 260 12717.92 9.72 55162.80 88888.00 2008-09-16 00:54:48.000 260 12717.98 9.70 55162.80 88888.00 2008-09-16 00:54:48.125 260 12717.92 9.70 55162.80 88888.00 2008-09-16 00:54:48.250 260 12717.88 9.65 55162.78 88888.00 2008-09-16 00:54:48.375 260 12717.95 9.70 55162.78 88888.00 2008-09-16 00:54:48.500 260 12717.95 9.68 55162.75 88888.00 2008-09-16 00:54:48.625 260 12717.92 9.68 55162.72 88888.00 2008-09-16 00:54:48.750 260 12717.90 9.68 55162.72 88888.00 2008-09-16 00:54:48.875 260 12717.88 9.68 55162.70 88888.00 2008-09-16 00:54:49.000 260 12717.95 9.72 55162.75 88888.00 2008-09-16 00:54:49.125 260 12717.98 9.70 55162.75 88888.00 2008-09-16 00:54:49.250 260 12717.92 9.65 55162.75 88888.00 2008-09-16 00:54:49.375 260 12717.90 9.70 55162.78 88888.00 2008-09-16 00:54:49.500 260 12717.85 9.68 55162.75 88888.00 2008-09-16 00:54:49.625 260 12717.90 9.68 55162.75 88888.00 2008-09-16 00:54:49.750 260 12717.98 9.72 55162.78 88888.00 2008-09-16 00:54:49.875 260 12718.02 9.70 55162.78 88888.00 2008-09-16 00:54:50.000 260 12718.02 9.65 55162.80 88888.00 2008-09-16 00:54:50.125 260 12718.02 9.65 55162.80 88888.00 2008-09-16 00:54:50.250 260 12717.98 9.68 55162.82 88888.00 2008-09-16 00:54:50.375 260 12718.00 9.70 55162.82 88888.00 2008-09-16 00:54:50.500 260 12718.00 9.65 55162.80 88888.00 2008-09-16 00:54:50.625 260 12717.98 9.60 55162.78 88888.00 2008-09-16 00:54:50.750 260 12717.92 9.62 55162.80 88888.00 2008-09-16 00:54:50.875 260 12717.90 9.65 55162.80 88888.00 2008-09-16 00:54:51.000 260 12718.00 9.72 55162.80 88888.00 2008-09-16 00:54:51.125 260 12717.98 9.68 55162.78 88888.00 2008-09-16 00:54:51.250 260 12717.92 9.65 55162.78 88888.00 2008-09-16 00:54:51.375 260 12717.88 9.60 55162.75 88888.00 2008-09-16 00:54:51.500 260 12717.83 9.57 55162.78 88888.00 2008-09-16 00:54:51.625 260 12717.80 9.62 55162.78 88888.00 2008-09-16 00:54:51.750 260 12717.85 9.65 55162.78 88888.00 2008-09-16 00:54:51.875 260 12717.90 9.68 55162.75 88888.00 2008-09-16 00:54:52.000 260 12717.92 9.65 55162.78 88888.00 2008-09-16 00:54:52.125 260 12717.92 9.65 55162.78 88888.00 2008-09-16 00:54:52.250 260 12717.88 9.62 55162.75 88888.00 2008-09-16 00:54:52.375 260 12717.98 9.65 55162.78 88888.00 2008-09-16 00:54:52.500 260 12718.05 9.65 55162.78 88888.00 2008-09-16 00:54:52.625 260 12718.02 9.65 55162.75 88888.00 2008-09-16 00:54:52.750 260 12717.98 9.68 55162.80 88888.00 2008-09-16 00:54:52.875 260 12717.88 9.62 55162.80 88888.00 2008-09-16 00:54:53.000 260 12717.95 9.60 55162.75 88888.00 2008-09-16 00:54:53.125 260 12717.98 9.57 55162.78 88888.00 2008-09-16 00:54:53.250 260 12718.00 9.65 55162.80 88888.00 2008-09-16 00:54:53.375 260 12718.05 9.70 55162.82 88888.00 2008-09-16 00:54:53.500 260 12717.95 9.65 55162.78 88888.00 2008-09-16 00:54:53.625 260 12717.90 9.62 55162.72 88888.00 2008-09-16 00:54:53.750 260 12717.92 9.65 55162.75 88888.00 2008-09-16 00:54:53.875 260 12717.92 9.62 55162.78 88888.00 2008-09-16 00:54:54.000 260 12718.00 9.62 55162.75 88888.00 2008-09-16 00:54:54.125 260 12718.05 9.68 55162.78 88888.00 2008-09-16 00:54:54.250 260 12718.02 9.70 55162.80 88888.00 2008-09-16 00:54:54.375 260 12718.00 9.68 55162.78 88888.00 2008-09-16 00:54:54.500 260 12718.00 9.65 55162.72 88888.00 2008-09-16 00:54:54.625 260 12718.00 9.57 55162.70 88888.00 2008-09-16 00:54:54.750 260 12717.95 9.60 55162.70 88888.00 2008-09-16 00:54:54.875 260 12717.90 9.60 55162.70 88888.00 2008-09-16 00:54:55.000 260 12717.92 9.55 55162.68 88888.00 2008-09-16 00:54:55.125 260 12717.90 9.57 55162.65 88888.00 2008-09-16 00:54:55.250 260 12717.88 9.60 55162.70 88888.00 2008-09-16 00:54:55.375 260 12717.95 9.60 55162.70 88888.00 2008-09-16 00:54:55.500 260 12717.98 9.57 55162.70 88888.00 2008-09-16 00:54:55.625 260 12717.92 9.57 55162.70 88888.00 2008-09-16 00:54:55.750 260 12717.90 9.57 55162.70 88888.00 2008-09-16 00:54:55.875 260 12717.92 9.60 55162.72 88888.00 2008-09-16 00:54:56.000 260 12718.00 9.60 55162.75 88888.00 2008-09-16 00:54:56.125 260 12718.08 9.68 55162.78 88888.00 2008-09-16 00:54:56.250 260 12718.00 9.62 55162.75 88888.00 2008-09-16 00:54:56.375 260 12717.92 9.60 55162.75 88888.00 2008-09-16 00:54:56.500 260 12717.92 9.60 55162.72 88888.00 2008-09-16 00:54:56.625 260 12717.98 9.62 55162.72 88888.00 2008-09-16 00:54:56.750 260 12718.00 9.65 55162.72 88888.00 2008-09-16 00:54:56.875 260 12718.00 9.65 55162.70 88888.00 2008-09-16 00:54:57.000 260 12718.00 9.65 55162.72 88888.00 2008-09-16 00:54:57.125 260 12718.02 9.68 55162.72 88888.00 2008-09-16 00:54:57.250 260 12718.00 9.62 55162.72 88888.00 2008-09-16 00:54:57.375 260 12718.00 9.62 55162.75 88888.00 2008-09-16 00:54:57.500 260 12717.98 9.62 55162.72 88888.00 2008-09-16 00:54:57.625 260 12718.02 9.70 55162.72 88888.00 2008-09-16 00:54:57.750 260 12718.12 9.70 55162.75 88888.00 2008-09-16 00:54:57.875 260 12718.08 9.65 55162.68 88888.00 2008-09-16 00:54:58.000 260 12718.02 9.65 55162.65 88888.00 2008-09-16 00:54:58.125 260 12718.05 9.65 55162.68 88888.00 2008-09-16 00:54:58.250 260 12717.98 9.62 55162.68 88888.00 2008-09-16 00:54:58.375 260 12717.98 9.60 55162.68 88888.00 2008-09-16 00:54:58.500 260 12717.95 9.65 55162.68 88888.00 2008-09-16 00:54:58.625 260 12718.00 9.68 55162.75 88888.00 2008-09-16 00:54:58.750 260 12718.08 9.62 55162.75 88888.00 2008-09-16 00:54:58.875 260 12718.08 9.62 55162.72 88888.00 2008-09-16 00:54:59.000 260 12718.05 9.70 55162.75 88888.00 2008-09-16 00:54:59.125 260 12718.00 9.70 55162.78 88888.00 2008-09-16 00:54:59.250 260 12717.95 9.65 55162.72 88888.00 2008-09-16 00:54:59.375 260 12717.98 9.65 55162.72 88888.00 2008-09-16 00:54:59.500 260 12717.98 9.65 55162.72 88888.00 2008-09-16 00:54:59.625 260 12717.98 9.65 55162.72 88888.00 2008-09-16 00:54:59.750 260 12717.95 9.60 55162.70 88888.00 2008-09-16 00:54:59.875 260 12718.02 9.65 55162.70 88888.00 2008-09-16 00:55:00.000 260 12718.08 9.65 55162.70 88888.00 2008-09-16 00:55:00.125 260 12718.02 9.60 55162.72 88888.00 2008-09-16 00:55:00.250 260 12717.98 9.60 55162.75 88888.00 2008-09-16 00:55:00.375 260 12718.02 9.60 55162.78 88888.00 2008-09-16 00:55:00.500 260 12718.00 9.62 55162.70 88888.00 2008-09-16 00:55:00.625 260 12717.95 9.62 55162.68 88888.00 2008-09-16 00:55:00.750 260 12718.02 9.60 55162.68 88888.00 2008-09-16 00:55:00.875 260 12718.00 9.60 55162.68 88888.00 2008-09-16 00:55:01.000 260 12717.98 9.57 55162.68 88888.00 2008-09-16 00:55:01.125 260 12717.90 9.60 55162.68 88888.00 2008-09-16 00:55:01.250 260 12717.92 9.62 55162.75 88888.00 2008-09-16 00:55:01.375 260 12717.98 9.65 55162.75 88888.00 2008-09-16 00:55:01.500 260 12718.02 9.65 55162.72 88888.00 2008-09-16 00:55:01.625 260 12718.02 9.62 55162.70 88888.00 2008-09-16 00:55:01.750 260 12718.00 9.57 55162.65 88888.00 2008-09-16 00:55:01.875 260 12717.92 9.55 55162.62 88888.00 2008-09-16 00:55:02.000 260 12717.88 9.60 55162.68 88888.00 2008-09-16 00:55:02.125 260 12717.92 9.62 55162.68 88888.00 2008-09-16 00:55:02.250 260 12718.00 9.62 55162.70 88888.00 2008-09-16 00:55:02.375 260 12718.02 9.65 55162.70 88888.00 2008-09-16 00:55:02.500 260 12717.95 9.65 55162.70 88888.00 2008-09-16 00:55:02.625 260 12717.95 9.57 55162.70 88888.00 2008-09-16 00:55:02.750 260 12717.98 9.62 55162.72 88888.00 2008-09-16 00:55:02.875 260 12717.95 9.62 55162.72 88888.00 2008-09-16 00:55:03.000 260 12718.00 9.62 55162.72 88888.00 2008-09-16 00:55:03.125 260 12717.98 9.60 55162.70 88888.00 2008-09-16 00:55:03.250 260 12717.98 9.60 55162.68 88888.00 2008-09-16 00:55:03.375 260 12717.95 9.62 55162.70 88888.00 2008-09-16 00:55:03.500 260 12717.90 9.62 55162.65 88888.00 2008-09-16 00:55:03.625 260 12717.92 9.57 55162.62 88888.00 2008-09-16 00:55:03.750 260 12717.92 9.55 55162.60 88888.00 2008-09-16 00:55:03.875 260 12717.88 9.60 55162.60 88888.00 2008-09-16 00:55:04.000 260 12717.85 9.60 55162.60 88888.00 2008-09-16 00:55:04.125 260 12717.88 9.62 55162.62 88888.00 2008-09-16 00:55:04.250 260 12717.85 9.60 55162.68 88888.00 2008-09-16 00:55:04.375 260 12717.88 9.57 55162.70 88888.00 2008-09-16 00:55:04.500 260 12717.90 9.55 55162.68 88888.00 2008-09-16 00:55:04.625 260 12717.92 9.57 55162.68 88888.00 2008-09-16 00:55:04.750 260 12717.90 9.62 55162.68 88888.00 2008-09-16 00:55:04.875 260 12717.92 9.65 55162.68 88888.00 2008-09-16 00:55:05.000 260 12718.00 9.70 55162.70 88888.00 2008-09-16 00:55:05.125 260 12717.98 9.68 55162.72 88888.00 2008-09-16 00:55:05.250 260 12717.88 9.62 55162.68 88888.00 2008-09-16 00:55:05.375 260 12717.88 9.65 55162.68 88888.00 2008-09-16 00:55:05.500 260 12717.88 9.68 55162.70 88888.00 2008-09-16 00:55:05.625 260 12717.88 9.65 55162.72 88888.00 2008-09-16 00:55:05.750 260 12717.88 9.62 55162.72 88888.00 2008-09-16 00:55:05.875 260 12717.83 9.62 55162.70 88888.00 2008-09-16 00:55:06.000 260 12717.77 9.57 55162.65 88888.00 2008-09-16 00:55:06.125 260 12717.77 9.55 55162.65 88888.00 2008-09-16 00:55:06.250 260 12717.73 9.55 55162.65 88888.00 2008-09-16 00:55:06.375 260 12717.83 9.60 55162.65 88888.00 2008-09-16 00:55:06.500 260 12717.90 9.68 55162.68 88888.00 2008-09-16 00:55:06.625 260 12717.92 9.72 55162.68 88888.00 2008-09-16 00:55:06.750 260 12717.92 9.70 55162.68 88888.00 2008-09-16 00:55:06.875 260 12717.90 9.65 55162.65 88888.00 2008-09-16 00:55:07.000 260 12717.83 9.62 55162.62 88888.00 2008-09-16 00:55:07.125 260 12717.85 9.68 55162.68 88888.00 2008-09-16 00:55:07.250 260 12717.92 9.70 55162.68 88888.00 2008-09-16 00:55:07.375 260 12717.90 9.65 55162.68 88888.00 2008-09-16 00:55:07.500 260 12717.88 9.62 55162.65 88888.00 2008-09-16 00:55:07.625 260 12717.92 9.62 55162.65 88888.00 2008-09-16 00:55:07.750 260 12717.90 9.62 55162.68 88888.00 2008-09-16 00:55:07.875 260 12717.83 9.62 55162.65 88888.00 2008-09-16 00:55:08.000 260 12717.88 9.65 55162.65 88888.00 2008-09-16 00:55:08.125 260 12717.90 9.68 55162.68 88888.00 2008-09-16 00:55:08.250 260 12717.88 9.68 55162.62 88888.00 2008-09-16 00:55:08.375 260 12717.90 9.65 55162.65 88888.00 2008-09-16 00:55:08.500 260 12717.95 9.65 55162.68 88888.00 2008-09-16 00:55:08.625 260 12717.92 9.65 55162.65 88888.00 2008-09-16 00:55:08.750 260 12717.85 9.68 55162.62 88888.00 2008-09-16 00:55:08.875 260 12717.85 9.68 55162.65 88888.00 2008-09-16 00:55:09.000 260 12717.85 9.72 55162.68 88888.00 2008-09-16 00:55:09.125 260 12717.85 9.70 55162.65 88888.00 2008-09-16 00:55:09.250 260 12717.80 9.65 55162.68 88888.00 2008-09-16 00:55:09.375 260 12717.80 9.65 55162.68 88888.00 2008-09-16 00:55:09.500 260 12717.83 9.65 55162.68 88888.00 2008-09-16 00:55:09.625 260 12717.83 9.65 55162.68 88888.00 2008-09-16 00:55:09.750 260 12717.85 9.65 55162.65 88888.00 2008-09-16 00:55:09.875 260 12717.80 9.68 55162.68 88888.00 2008-09-16 00:55:10.000 260 12717.75 9.72 55162.68 88888.00 2008-09-16 00:55:10.125 260 12717.75 9.65 55162.65 88888.00 2008-09-16 00:55:10.250 260 12717.88 9.75 55162.70 88888.00 2008-09-16 00:55:10.375 260 12717.85 9.75 55162.70 88888.00 2008-09-16 00:55:10.500 260 12717.75 9.68 55162.70 88888.00 2008-09-16 00:55:10.625 260 12717.73 9.68 55162.68 88888.00 2008-09-16 00:55:10.750 260 12717.73 9.68 55162.65 88888.00 2008-09-16 00:55:10.875 260 12717.75 9.68 55162.65 88888.00 2008-09-16 00:55:11.000 260 12717.85 9.75 55162.70 88888.00 2008-09-16 00:55:11.125 260 12717.80 9.72 55162.72 88888.00 2008-09-16 00:55:11.250 260 12717.73 9.68 55162.72 88888.00 2008-09-16 00:55:11.375 260 12717.70 9.68 55162.72 88888.00 2008-09-16 00:55:11.500 260 12717.70 9.68 55162.68 88888.00 2008-09-16 00:55:11.625 260 12717.75 9.72 55162.70 88888.00 2008-09-16 00:55:11.750 260 12717.83 9.78 55162.70 88888.00 2008-09-16 00:55:11.875 260 12717.90 9.78 55162.72 88888.00 2008-09-16 00:55:12.000 260 12717.85 9.75 55162.70 88888.00 2008-09-16 00:55:12.125 260 12717.77 9.70 55162.65 88888.00 2008-09-16 00:55:12.250 260 12717.70 9.62 55162.65 88888.00 2008-09-16 00:55:12.375 260 12717.70 9.60 55162.62 88888.00 2008-09-16 00:55:12.500 260 12717.77 9.68 55162.65 88888.00 2008-09-16 00:55:12.625 260 12717.83 9.75 55162.68 88888.00 2008-09-16 00:55:12.750 260 12717.80 9.75 55162.68 88888.00 2008-09-16 00:55:12.875 260 12717.77 9.72 55162.65 88888.00 2008-09-16 00:55:13.000 260 12717.70 9.70 55162.65 88888.00 2008-09-16 00:55:13.125 260 12717.62 9.62 55162.68 88888.00 2008-09-16 00:55:13.250 260 12717.67 9.68 55162.68 88888.00 2008-09-16 00:55:13.375 260 12717.70 9.72 55162.70 88888.00 2008-09-16 00:55:13.500 260 12717.73 9.75 55162.70 88888.00 2008-09-16 00:55:13.625 260 12717.73 9.70 55162.70 88888.00 2008-09-16 00:55:13.750 260 12717.75 9.68 55162.70 88888.00 2008-09-16 00:55:13.875 260 12717.75 9.62 55162.68 88888.00 2008-09-16 00:55:14.000 260 12717.77 9.70 55162.70 88888.00 2008-09-16 00:55:14.125 260 12717.80 9.72 55162.70 88888.00 2008-09-16 00:55:14.250 260 12717.73 9.70 55162.72 88888.00 2008-09-16 00:55:14.375 260 12717.67 9.68 55162.70 88888.00 2008-09-16 00:55:14.500 260 12717.62 9.65 55162.68 88888.00 2008-09-16 00:55:14.625 260 12717.65 9.68 55162.70 88888.00 2008-09-16 00:55:14.750 260 12717.65 9.68 55162.68 88888.00 2008-09-16 00:55:14.875 260 12717.62 9.65 55162.68 88888.00 2008-09-16 00:55:15.000 260 12717.65 9.62 55162.70 88888.00 2008-09-16 00:55:15.125 260 12717.67 9.65 55162.72 88888.00 2008-09-16 00:55:15.250 260 12717.73 9.70 55162.72 88888.00 2008-09-16 00:55:15.375 260 12717.73 9.72 55162.75 88888.00 2008-09-16 00:55:15.500 260 12717.67 9.70 55162.75 88888.00 2008-09-16 00:55:15.625 260 12717.58 9.65 55162.70 88888.00 2008-09-16 00:55:15.750 260 12717.58 9.60 55162.68 88888.00 2008-09-16 00:55:15.875 260 12717.62 9.62 55162.65 88888.00 2008-09-16 00:55:16.000 260 12717.67 9.65 55162.65 88888.00 2008-09-16 00:55:16.125 260 12717.73 9.65 55162.68 88888.00 2008-09-16 00:55:16.250 260 12717.65 9.60 55162.62 88888.00 2008-09-16 00:55:16.375 260 12717.60 9.60 55162.62 88888.00 2008-09-16 00:55:16.500 260 12717.60 9.65 55162.68 88888.00 2008-09-16 00:55:16.625 260 12717.70 9.70 55162.72 88888.00 2008-09-16 00:55:16.750 260 12717.70 9.65 55162.72 88888.00 2008-09-16 00:55:16.875 260 12717.70 9.65 55162.70 88888.00 2008-09-16 00:55:17.000 260 12717.73 9.62 55162.72 88888.00 2008-09-16 00:55:17.125 260 12717.67 9.60 55162.72 88888.00 2008-09-16 00:55:17.250 260 12717.65 9.68 55162.75 88888.00 2008-09-16 00:55:17.375 260 12717.65 9.65 55162.72 88888.00 2008-09-16 00:55:17.500 260 12717.60 9.62 55162.70 88888.00 2008-09-16 00:55:17.625 260 12717.58 9.62 55162.70 88888.00 2008-09-16 00:55:17.750 260 12717.60 9.65 55162.72 88888.00 2008-09-16 00:55:17.875 260 12717.62 9.65 55162.72 88888.00 2008-09-16 00:55:18.000 260 12717.60 9.68 55162.70 88888.00 2008-09-16 00:55:18.125 260 12717.58 9.62 55162.70 88888.00 2008-09-16 00:55:18.250 260 12717.50 9.57 55162.68 88888.00 2008-09-16 00:55:18.375 260 12717.55 9.60 55162.70 88888.00 2008-09-16 00:55:18.500 260 12717.60 9.60 55162.75 88888.00 2008-09-16 00:55:18.625 260 12717.67 9.60 55162.68 88888.00 2008-09-16 00:55:18.750 260 12717.67 9.57 55162.68 88888.00 2008-09-16 00:55:18.875 260 12717.65 9.60 55162.68 88888.00 2008-09-16 00:55:19.000 260 12717.70 9.57 55162.70 88888.00 2008-09-16 00:55:19.125 260 12717.73 9.57 55162.70 88888.00 2008-09-16 00:55:19.250 260 12717.75 9.62 55162.72 88888.00 2008-09-16 00:55:19.375 260 12717.73 9.62 55162.70 88888.00 2008-09-16 00:55:19.500 260 12717.73 9.60 55162.70 88888.00 2008-09-16 00:55:19.625 260 12717.73 9.55 55162.72 88888.00 2008-09-16 00:55:19.750 260 12717.70 9.53 55162.72 88888.00 2008-09-16 00:55:19.875 260 12717.67 9.50 55162.68 88888.00 2008-09-16 00:55:20.000 260 12717.58 9.45 55162.65 88888.00 2008-09-16 00:55:20.125 260 12717.50 9.43 55162.62 88888.00 2008-09-16 00:55:20.250 260 12717.65 9.53 55162.72 88888.00 2008-09-16 00:55:20.375 260 12717.73 9.60 55162.72 88888.00 2008-09-16 00:55:20.500 260 12717.65 9.55 55162.70 88888.00 2008-09-16 00:55:20.625 260 12717.58 9.47 55162.68 88888.00 2008-09-16 00:55:20.750 260 12717.65 9.53 55162.72 88888.00 2008-09-16 00:55:20.875 260 12717.70 9.55 55162.72 88888.00 2008-09-16 00:55:21.000 260 12717.67 9.55 55162.72 88888.00 2008-09-16 00:55:21.125 260 12717.60 9.47 55162.68 88888.00 2008-09-16 00:55:21.250 260 12717.58 9.43 55162.65 88888.00 2008-09-16 00:55:21.375 260 12717.65 9.50 55162.68 88888.00 2008-09-16 00:55:21.500 260 12717.70 9.50 55162.68 88888.00 2008-09-16 00:55:21.625 260 12717.67 9.43 55162.65 88888.00 2008-09-16 00:55:21.750 260 12717.65 9.40 55162.65 88888.00 2008-09-16 00:55:21.875 260 12717.62 9.43 55162.68 88888.00 2008-09-16 00:55:22.000 260 12717.62 9.45 55162.68 88888.00 2008-09-16 00:55:22.125 260 12717.67 9.43 55162.68 88888.00 2008-09-16 00:55:22.250 260 12717.62 9.43 55162.65 88888.00 2008-09-16 00:55:22.375 260 12717.70 9.47 55162.65 88888.00 2008-09-16 00:55:22.500 260 12717.77 9.43 55162.68 88888.00 2008-09-16 00:55:22.625 260 12717.80 9.40 55162.68 88888.00 2008-09-16 00:55:22.750 260 12717.80 9.45 55162.70 88888.00 2008-09-16 00:55:22.875 260 12717.80 9.38 55162.65 88888.00 2008-09-16 00:55:23.000 260 12717.75 9.38 55162.62 88888.00 2008-09-16 00:55:23.125 260 12717.75 9.35 55162.65 88888.00 2008-09-16 00:55:23.250 260 12717.77 9.45 55162.68 88888.00 2008-09-16 00:55:23.375 260 12717.80 9.50 55162.68 88888.00 2008-09-16 00:55:23.500 260 12717.75 9.50 55162.65 88888.00 2008-09-16 00:55:23.625 260 12717.70 9.40 55162.60 88888.00 2008-09-16 00:55:23.750 260 12717.73 9.38 55162.62 88888.00 2008-09-16 00:55:23.875 260 12717.75 9.43 55162.62 88888.00 2008-09-16 00:55:24.000 260 12717.80 9.47 55162.65 88888.00 2008-09-16 00:55:24.125 260 12717.77 9.47 55162.68 88888.00 2008-09-16 00:55:24.250 260 12717.70 9.38 55162.68 88888.00 2008-09-16 00:55:24.375 260 12717.75 9.45 55162.65 88888.00 2008-09-16 00:55:24.500 260 12717.77 9.47 55162.65 88888.00 2008-09-16 00:55:24.625 260 12717.70 9.43 55162.65 88888.00 2008-09-16 00:55:24.750 260 12717.75 9.40 55162.65 88888.00 2008-09-16 00:55:24.875 260 12717.83 9.38 55162.65 88888.00 2008-09-16 00:55:25.000 260 12717.80 9.40 55162.65 88888.00 2008-09-16 00:55:25.125 260 12717.83 9.40 55162.65 88888.00 2008-09-16 00:55:25.250 260 12717.80 9.43 55162.70 88888.00 2008-09-16 00:55:25.375 260 12717.85 9.50 55162.72 88888.00 2008-09-16 00:55:25.500 260 12717.85 9.47 55162.72 88888.00 2008-09-16 00:55:25.625 260 12717.75 9.35 55162.70 88888.00 2008-09-16 00:55:25.750 260 12717.65 9.28 55162.68 88888.00 2008-09-16 00:55:25.875 260 12717.67 9.28 55162.68 88888.00 2008-09-16 00:55:26.000 260 12717.75 9.32 55162.68 88888.00 2008-09-16 00:55:26.125 260 12717.77 9.38 55162.70 88888.00 2008-09-16 00:55:26.250 260 12717.75 9.38 55162.70 88888.00 2008-09-16 00:55:26.375 260 12717.70 9.38 55162.68 88888.00 2008-09-16 00:55:26.500 260 12717.75 9.35 55162.68 88888.00 2008-09-16 00:55:26.625 260 12717.75 9.38 55162.72 88888.00 2008-09-16 00:55:26.750 260 12717.75 9.40 55162.72 88888.00 2008-09-16 00:55:26.875 260 12717.73 9.45 55162.72 88888.00 2008-09-16 00:55:27.000 260 12717.75 9.45 55162.68 88888.00 2008-09-16 00:55:27.125 260 12717.70 9.38 55162.68 88888.00 2008-09-16 00:55:27.250 260 12717.73 9.32 55162.65 88888.00 2008-09-16 00:55:27.375 260 12717.80 9.38 55162.68 88888.00 2008-09-16 00:55:27.500 260 12717.88 9.40 55162.68 88888.00 2008-09-16 00:55:27.625 260 12717.80 9.35 55162.68 88888.00 2008-09-16 00:55:27.750 260 12717.80 9.40 55162.68 88888.00 2008-09-16 00:55:27.875 260 12717.77 9.47 55162.68 88888.00 2008-09-16 00:55:28.000 260 12717.88 9.43 55162.65 88888.00 2008-09-16 00:55:28.125 260 12717.83 9.38 55162.62 88888.00 2008-09-16 00:55:28.250 260 12717.77 9.32 55162.62 88888.00 2008-09-16 00:55:28.375 260 12717.80 9.38 55162.65 88888.00 2008-09-16 00:55:28.500 260 12717.83 9.38 55162.68 88888.00 2008-09-16 00:55:28.625 260 12717.77 9.40 55162.70 88888.00 2008-09-16 00:55:28.750 260 12717.75 9.45 55162.70 88888.00 2008-09-16 00:55:28.875 260 12717.70 9.47 55162.68 88888.00 2008-09-16 00:55:29.000 260 12717.70 9.43 55162.68 88888.00 2008-09-16 00:55:29.125 260 12717.77 9.45 55162.68 88888.00 2008-09-16 00:55:29.250 260 12717.77 9.47 55162.68 88888.00 2008-09-16 00:55:29.375 260 12717.75 9.47 55162.65 88888.00 2008-09-16 00:55:29.500 260 12717.65 9.38 55162.60 88888.00 2008-09-16 00:55:29.625 260 12717.70 9.38 55162.57 88888.00 2008-09-16 00:55:29.750 260 12717.75 9.40 55162.62 88888.00 2008-09-16 00:55:29.875 260 12717.80 9.40 55162.62 88888.00 2008-09-16 00:55:30.000 260 12717.83 9.40 55162.62 88888.00 2008-09-16 00:55:30.125 260 12717.83 9.38 55162.62 88888.00 2008-09-16 00:55:30.250 260 12717.80 9.38 55162.65 88888.00 2008-09-16 00:55:30.375 260 12717.90 9.43 55162.65 88888.00 2008-09-16 00:55:30.500 260 12717.88 9.47 55162.62 88888.00 2008-09-16 00:55:30.625 260 12717.83 9.43 55162.57 88888.00 2008-09-16 00:55:30.750 260 12717.88 9.45 55162.57 88888.00 2008-09-16 00:55:30.875 260 12717.90 9.45 55162.57 88888.00 2008-09-16 00:55:31.000 260 12717.77 9.38 55162.57 88888.00 2008-09-16 00:55:31.125 260 12717.77 9.40 55162.62 88888.00 2008-09-16 00:55:31.250 260 12717.75 9.38 55162.62 88888.00 2008-09-16 00:55:31.375 260 12717.67 9.38 55162.55 88888.00 2008-09-16 00:55:31.500 260 12717.70 9.43 55162.55 88888.00 2008-09-16 00:55:31.625 260 12717.75 9.45 55162.55 88888.00 2008-09-16 00:55:31.750 260 12717.70 9.40 55162.55 88888.00 2008-09-16 00:55:31.875 260 12717.65 9.38 55162.55 88888.00 2008-09-16 00:55:32.000 260 12717.67 9.47 55162.57 88888.00 2008-09-16 00:55:32.125 260 12717.67 9.47 55162.60 88888.00 2008-09-16 00:55:32.250 260 12717.60 9.40 55162.60 88888.00 2008-09-16 00:55:32.375 260 12717.62 9.43 55162.60 88888.00 2008-09-16 00:55:32.500 260 12717.67 9.47 55162.57 88888.00 2008-09-16 00:55:32.625 260 12717.70 9.43 55162.62 88888.00 2008-09-16 00:55:32.750 260 12717.67 9.40 55162.62 88888.00 2008-09-16 00:55:32.875 260 12717.60 9.43 55162.65 88888.00 2008-09-16 00:55:33.000 260 12717.67 9.50 55162.65 88888.00 2008-09-16 00:55:33.125 260 12717.70 9.43 55162.62 88888.00 2008-09-16 00:55:33.250 260 12717.70 9.43 55162.62 88888.00 2008-09-16 00:55:33.375 260 12717.83 9.47 55162.62 88888.00 2008-09-16 00:55:33.500 260 12717.77 9.50 55162.62 88888.00 2008-09-16 00:55:33.625 260 12717.75 9.53 55162.62 88888.00 2008-09-16 00:55:33.750 260 12717.70 9.53 55162.60 88888.00 2008-09-16 00:55:33.875 260 12717.70 9.50 55162.57 88888.00 2008-09-16 00:55:34.000 260 12717.65 9.47 55162.57 88888.00 2008-09-16 00:55:34.125 260 12717.62 9.47 55162.60 88888.00 2008-09-16 00:55:34.250 260 12717.62 9.45 55162.57 88888.00 2008-09-16 00:55:34.375 260 12717.65 9.53 55162.60 88888.00 2008-09-16 00:55:34.500 260 12717.65 9.55 55162.57 88888.00 2008-09-16 00:55:34.625 260 12717.65 9.53 55162.55 88888.00 2008-09-16 00:55:34.750 260 12717.70 9.55 55162.57 88888.00 2008-09-16 00:55:34.875 260 12717.65 9.55 55162.62 88888.00 2008-09-16 00:55:35.000 260 12717.58 9.50 55162.60 88888.00 2008-09-16 00:55:35.125 260 12717.58 9.47 55162.62 88888.00 2008-09-16 00:55:35.250 260 12717.62 9.50 55162.60 88888.00 2008-09-16 00:55:35.375 260 12717.58 9.50 55162.60 88888.00 2008-09-16 00:55:35.500 260 12717.55 9.55 55162.62 88888.00 2008-09-16 00:55:35.625 260 12717.62 9.57 55162.62 88888.00 2008-09-16 00:55:35.750 260 12717.65 9.57 55162.62 88888.00 2008-09-16 00:55:35.875 260 12717.62 9.53 55162.60 88888.00 2008-09-16 00:55:36.000 260 12717.58 9.57 55162.57 88888.00 2008-09-16 00:55:36.125 260 12717.50 9.57 55162.60 88888.00 2008-09-16 00:55:36.250 260 12717.50 9.57 55162.62 88888.00 2008-09-16 00:55:36.375 260 12717.52 9.53 55162.60 88888.00 2008-09-16 00:55:36.500 260 12717.48 9.47 55162.55 88888.00 2008-09-16 00:55:36.625 260 12717.48 9.45 55162.55 88888.00 2008-09-16 00:55:36.750 260 12717.50 9.50 55162.60 88888.00 2008-09-16 00:55:36.875 260 12717.55 9.53 55162.60 88888.00 2008-09-16 00:55:37.000 260 12717.58 9.55 55162.57 88888.00 2008-09-16 00:55:37.125 260 12717.52 9.60 55162.55 88888.00 2008-09-16 00:55:37.250 260 12717.48 9.53 55162.60 88888.00 2008-09-16 00:55:37.375 260 12717.48 9.53 55162.57 88888.00 2008-09-16 00:55:37.500 260 12717.52 9.53 55162.57 88888.00 2008-09-16 00:55:37.625 260 12717.50 9.57 55162.62 88888.00 2008-09-16 00:55:37.750 260 12717.58 9.60 55162.65 88888.00 2008-09-16 00:55:37.875 260 12717.52 9.57 55162.62 88888.00 2008-09-16 00:55:38.000 260 12717.50 9.55 55162.65 88888.00 2008-09-16 00:55:38.125 260 12717.48 9.57 55162.62 88888.00 2008-09-16 00:55:38.250 260 12717.42 9.55 55162.60 88888.00 2008-09-16 00:55:38.375 260 12717.38 9.47 55162.57 88888.00 2008-09-16 00:55:38.500 260 12717.38 9.50 55162.60 88888.00 2008-09-16 00:55:38.625 260 12717.40 9.55 55162.62 88888.00 2008-09-16 00:55:38.750 260 12717.42 9.60 55162.65 88888.00 2008-09-16 00:55:38.875 260 12717.48 9.60 55162.65 88888.00 2008-09-16 00:55:39.000 260 12717.50 9.57 55162.62 88888.00 2008-09-16 00:55:39.125 260 12717.45 9.60 55162.62 88888.00 2008-09-16 00:55:39.250 260 12717.35 9.60 55162.62 88888.00 2008-09-16 00:55:39.375 260 12717.40 9.57 55162.62 88888.00 2008-09-16 00:55:39.500 260 12717.45 9.57 55162.65 88888.00 2008-09-16 00:55:39.625 260 12717.45 9.60 55162.62 88888.00 2008-09-16 00:55:39.750 260 12717.33 9.55 55162.60 88888.00 2008-09-16 00:55:39.875 260 12717.35 9.60 55162.60 88888.00 2008-09-16 00:55:40.000 260 12717.35 9.57 55162.57 88888.00 2008-09-16 00:55:40.125 260 12717.27 9.55 55162.60 88888.00 2008-09-16 00:55:40.250 260 12717.25 9.60 55162.65 88888.00 2008-09-16 00:55:40.375 260 12717.30 9.65 55162.65 88888.00 2008-09-16 00:55:40.500 260 12717.33 9.65 55162.62 88888.00 2008-09-16 00:55:40.625 260 12717.23 9.55 55162.60 88888.00 2008-09-16 00:55:40.750 260 12717.25 9.57 55162.62 88888.00 2008-09-16 00:55:40.875 260 12717.25 9.57 55162.57 88888.00 2008-09-16 00:55:41.000 260 12717.23 9.53 55162.57 88888.00 2008-09-16 00:55:41.125 260 12717.23 9.53 55162.60 88888.00 2008-09-16 00:55:41.250 260 12717.25 9.55 55162.62 88888.00 2008-09-16 00:55:41.375 260 12717.27 9.60 55162.65 88888.00 2008-09-16 00:55:41.500 260 12717.27 9.55 55162.65 88888.00 2008-09-16 00:55:41.625 260 12717.33 9.53 55162.62 88888.00 2008-09-16 00:55:41.750 260 12717.35 9.60 55162.62 88888.00 2008-09-16 00:55:41.875 260 12717.33 9.60 55162.65 88888.00 2008-09-16 00:55:42.000 260 12717.33 9.57 55162.65 88888.00 2008-09-16 00:55:42.125 260 12717.25 9.55 55162.65 88888.00 2008-09-16 00:55:42.250 260 12717.17 9.53 55162.65 88888.00 2008-09-16 00:55:42.375 260 12717.20 9.55 55162.65 88888.00 2008-09-16 00:55:42.500 260 12717.25 9.53 55162.68 88888.00 2008-09-16 00:55:42.625 260 12717.20 9.53 55162.70 88888.00 2008-09-16 00:55:42.750 260 12717.20 9.57 55162.68 88888.00 2008-09-16 00:55:42.875 260 12717.23 9.55 55162.68 88888.00 2008-09-16 00:55:43.000 260 12717.25 9.57 55162.68 88888.00 2008-09-16 00:55:43.125 260 12717.25 9.53 55162.68 88888.00 2008-09-16 00:55:43.250 260 12717.20 9.53 55162.68 88888.00 2008-09-16 00:55:43.375 260 12717.20 9.55 55162.65 88888.00 2008-09-16 00:55:43.500 260 12717.20 9.55 55162.65 88888.00 2008-09-16 00:55:43.625 260 12717.17 9.55 55162.68 88888.00 2008-09-16 00:55:43.750 260 12717.17 9.55 55162.65 88888.00 2008-09-16 00:55:43.875 260 12717.15 9.55 55162.65 88888.00 2008-09-16 00:55:44.000 260 12717.20 9.55 55162.65 88888.00 2008-09-16 00:55:44.125 260 12717.12 9.53 55162.65 88888.00 2008-09-16 00:55:44.250 260 12717.02 9.45 55162.62 88888.00 2008-09-16 00:55:44.375 260 12717.08 9.45 55162.65 88888.00 2008-09-16 00:55:44.500 260 12717.12 9.47 55162.68 88888.00 2008-09-16 00:55:44.625 260 12717.17 9.53 55162.65 88888.00 2008-09-16 00:55:44.750 260 12717.23 9.57 55162.62 88888.00 2008-09-16 00:55:44.875 260 12717.17 9.55 55162.62 88888.00 2008-09-16 00:55:45.000 260 12717.08 9.55 55162.62 88888.00 2008-09-16 00:55:45.125 260 12717.10 9.57 55162.62 88888.00 2008-09-16 00:55:45.250 260 12717.20 9.53 55162.65 88888.00 2008-09-16 00:55:45.375 260 12717.23 9.50 55162.65 88888.00 2008-09-16 00:55:45.500 260 12717.20 9.53 55162.68 88888.00 2008-09-16 00:55:45.625 260 12717.20 9.60 55162.68 88888.00 2008-09-16 00:55:45.750 260 12717.17 9.53 55162.65 88888.00 2008-09-16 00:55:45.875 260 12717.15 9.50 55162.62 88888.00 2008-09-16 00:55:46.000 260 12717.12 9.50 55162.60 88888.00 2008-09-16 00:55:46.125 260 12717.10 9.50 55162.65 88888.00 2008-09-16 00:55:46.250 260 12717.05 9.50 55162.70 88888.00 2008-09-16 00:55:46.375 260 12717.12 9.53 55162.68 88888.00 2008-09-16 00:55:46.500 260 12717.12 9.47 55162.68 88888.00 2008-09-16 00:55:46.625 260 12717.12 9.47 55162.72 88888.00 2008-09-16 00:55:46.750 260 12717.12 9.47 55162.70 88888.00 2008-09-16 00:55:46.875 260 12717.10 9.50 55162.70 88888.00 2008-09-16 00:55:47.000 260 12717.08 9.53 55162.70 88888.00 2008-09-16 00:55:47.125 260 12717.08 9.55 55162.70 88888.00 2008-09-16 00:55:47.250 260 12717.10 9.47 55162.70 88888.00 2008-09-16 00:55:47.375 260 12717.10 9.47 55162.70 88888.00 2008-09-16 00:55:47.500 260 12717.05 9.55 55162.75 88888.00 2008-09-16 00:55:47.625 260 12717.05 9.50 55162.72 88888.00 2008-09-16 00:55:47.750 260 12716.98 9.43 55162.68 88888.00 2008-09-16 00:55:47.875 260 12716.98 9.45 55162.70 88888.00 2008-09-16 00:55:48.000 260 12717.05 9.45 55162.68 88888.00 2008-09-16 00:55:48.125 260 12717.15 9.47 55162.68 88888.00 2008-09-16 00:55:48.250 260 12717.10 9.40 55162.68 88888.00 2008-09-16 00:55:48.375 260 12717.05 9.43 55162.70 88888.00 2008-09-16 00:55:48.500 260 12717.05 9.40 55162.68 88888.00 2008-09-16 00:55:48.625 260 12717.08 9.45 55162.68 88888.00 2008-09-16 00:55:48.750 260 12717.05 9.40 55162.68 88888.00 2008-09-16 00:55:48.875 260 12717.02 9.43 55162.68 88888.00 2008-09-16 00:55:49.000 260 12717.05 9.43 55162.70 88888.00 2008-09-16 00:55:49.125 260 12717.00 9.40 55162.70 88888.00 2008-09-16 00:55:49.250 260 12716.95 9.45 55162.70 88888.00 2008-09-16 00:55:49.375 260 12716.98 9.43 55162.70 88888.00 2008-09-16 00:55:49.500 260 12717.02 9.38 55162.70 88888.00 2008-09-16 00:55:49.625 260 12717.05 9.35 55162.70 88888.00 2008-09-16 00:55:49.750 260 12717.02 9.32 55162.70 88888.00 2008-09-16 00:55:49.875 260 12717.02 9.40 55162.70 88888.00 2008-09-16 00:55:50.000 260 12717.00 9.43 55162.70 88888.00 2008-09-16 00:55:50.125 260 12717.00 9.43 55162.70 88888.00 2008-09-16 00:55:50.250 260 12717.02 9.43 55162.75 88888.00 2008-09-16 00:55:50.375 260 12717.08 9.45 55162.78 88888.00 2008-09-16 00:55:50.500 260 12717.15 9.43 55162.78 88888.00 2008-09-16 00:55:50.625 260 12717.17 9.40 55162.75 88888.00 2008-09-16 00:55:50.750 260 12717.15 9.40 55162.72 88888.00 2008-09-16 00:55:50.875 260 12717.00 9.38 55162.68 88888.00 2008-09-16 00:55:51.000 260 12716.98 9.38 55162.65 88888.00 2008-09-16 00:55:51.125 260 12717.00 9.38 55162.70 88888.00 2008-09-16 00:55:51.250 260 12716.98 9.32 55162.68 88888.00 2008-09-16 00:55:51.375 260 12717.05 9.35 55162.68 88888.00 2008-09-16 00:55:51.500 260 12717.08 9.38 55162.72 88888.00 2008-09-16 00:55:51.625 260 12717.05 9.43 55162.72 88888.00 2008-09-16 00:55:51.750 260 12717.00 9.38 55162.70 88888.00 2008-09-16 00:55:51.875 260 12717.00 9.32 55162.70 88888.00 2008-09-16 00:55:52.000 260 12717.00 9.30 55162.62 88888.00 2008-09-16 00:55:52.125 260 12717.05 9.35 55162.68 88888.00 2008-09-16 00:55:52.250 260 12717.10 9.30 55162.65 88888.00 2008-09-16 00:55:52.375 260 12717.10 9.32 55162.65 88888.00 2008-09-16 00:55:52.500 260 12717.10 9.32 55162.68 88888.00 2008-09-16 00:55:52.625 260 12717.08 9.32 55162.70 88888.00 2008-09-16 00:55:52.750 260 12717.10 9.38 55162.72 88888.00 2008-09-16 00:55:52.875 260 12717.12 9.38 55162.72 88888.00 2008-09-16 00:55:53.000 260 12717.05 9.32 55162.70 88888.00 2008-09-16 00:55:53.125 260 12717.08 9.35 55162.72 88888.00 2008-09-16 00:55:53.250 260 12717.08 9.32 55162.70 88888.00 2008-09-16 00:55:53.375 260 12717.05 9.32 55162.70 88888.00 2008-09-16 00:55:53.500 260 12717.00 9.38 55162.68 88888.00 2008-09-16 00:55:53.625 260 12717.02 9.38 55162.68 88888.00 2008-09-16 00:55:53.750 260 12717.08 9.43 55162.68 88888.00 2008-09-16 00:55:53.875 260 12717.05 9.38 55162.68 88888.00 2008-09-16 00:55:54.000 260 12717.05 9.35 55162.68 88888.00 2008-09-16 00:55:54.125 260 12717.00 9.28 55162.68 88888.00 2008-09-16 00:55:54.250 260 12717.00 9.22 55162.68 88888.00 2008-09-16 00:55:54.375 260 12717.02 9.25 55162.65 88888.00 2008-09-16 00:55:54.500 260 12716.92 9.25 55162.62 88888.00 2008-09-16 00:55:54.625 260 12716.92 9.22 55162.65 88888.00 2008-09-16 00:55:54.750 260 12716.95 9.30 55162.68 88888.00 2008-09-16 00:55:54.875 260 12716.98 9.32 55162.68 88888.00 2008-09-16 00:55:55.000 260 12717.02 9.30 55162.68 88888.00 2008-09-16 00:55:55.125 260 12717.02 9.28 55162.68 88888.00 2008-09-16 00:55:55.250 260 12717.00 9.30 55162.70 88888.00 2008-09-16 00:55:55.375 260 12717.02 9.32 55162.70 88888.00 2008-09-16 00:55:55.500 260 12717.02 9.32 55162.70 88888.00 2008-09-16 00:55:55.625 260 12717.05 9.28 55162.68 88888.00 2008-09-16 00:55:55.750 260 12717.05 9.32 55162.62 88888.00 2008-09-16 00:55:55.875 260 12717.02 9.32 55162.65 88888.00 2008-09-16 00:55:56.000 260 12717.00 9.32 55162.62 88888.00 2008-09-16 00:55:56.125 260 12716.98 9.28 55162.65 88888.00 2008-09-16 00:55:56.250 260 12717.02 9.25 55162.65 88888.00 2008-09-16 00:55:56.375 260 12717.08 9.28 55162.68 88888.00 2008-09-16 00:55:56.500 260 12717.10 9.30 55162.65 88888.00 2008-09-16 00:55:56.625 260 12717.00 9.32 55162.68 88888.00 2008-09-16 00:55:56.750 260 12717.00 9.28 55162.68 88888.00 2008-09-16 00:55:56.875 260 12717.00 9.20 55162.65 88888.00 2008-09-16 00:55:57.000 260 12716.95 9.18 55162.62 88888.00 2008-09-16 00:55:57.125 260 12716.95 9.20 55162.65 88888.00 2008-09-16 00:55:57.250 260 12717.00 9.32 55162.65 88888.00 2008-09-16 00:55:57.375 260 12717.02 9.35 55162.65 88888.00 2008-09-16 00:55:57.500 260 12717.00 9.32 55162.62 88888.00 2008-09-16 00:55:57.625 260 12716.92 9.22 55162.60 88888.00 2008-09-16 00:55:57.750 260 12717.00 9.28 55162.62 88888.00 2008-09-16 00:55:57.875 260 12717.08 9.35 55162.62 88888.00 2008-09-16 00:55:58.000 260 12716.98 9.28 55162.60 88888.00 2008-09-16 00:55:58.125 260 12716.90 9.22 55162.55 88888.00 2008-09-16 00:55:58.250 260 12716.92 9.20 55162.60 88888.00 2008-09-16 00:55:58.375 260 12716.95 9.22 55162.60 88888.00 2008-09-16 00:55:58.500 260 12716.98 9.25 55162.57 88888.00 2008-09-16 00:55:58.625 260 12717.05 9.28 55162.62 88888.00 2008-09-16 00:55:58.750 260 12717.00 9.25 55162.62 88888.00 2008-09-16 00:55:58.875 260 12716.90 9.20 55162.60 88888.00 2008-09-16 00:55:59.000 260 12716.92 9.20 55162.57 88888.00 2008-09-16 00:55:59.125 260 12716.95 9.20 55162.60 88888.00 2008-09-16 00:55:59.250 260 12717.02 9.25 55162.65 88888.00 2008-09-16 00:55:59.375 260 12717.08 9.22 55162.62 88888.00 2008-09-16 00:55:59.500 260 12717.05 9.22 55162.62 88888.00 2008-09-16 00:55:59.625 260 12717.00 9.22 55162.62 88888.00 2008-09-16 00:55:59.750 260 12717.05 9.25 55162.62 88888.00 2008-09-16 00:55:59.875 260 12717.05 9.25 55162.62 88888.00 2008-09-16 00:56:00.000 260 12717.00 9.25 55162.57 88888.00 2008-09-16 00:56:00.125 260 12717.00 9.32 55162.62 88888.00 2008-09-16 00:56:00.250 260 12716.98 9.30 55162.65 88888.00 2008-09-16 00:56:00.375 260 12716.98 9.28 55162.60 88888.00 2008-09-16 00:56:00.500 260 12717.02 9.25 55162.60 88888.00 2008-09-16 00:56:00.625 260 12717.00 9.25 55162.60 88888.00 2008-09-16 00:56:00.750 260 12717.00 9.35 55162.62 88888.00 2008-09-16 00:56:00.875 260 12716.95 9.30 55162.57 88888.00 2008-09-16 00:56:01.000 260 12716.92 9.25 55162.55 88888.00 2008-09-16 00:56:01.125 260 12716.90 9.28 55162.57 88888.00 2008-09-16 00:56:01.250 260 12716.92 9.30 55162.60 88888.00 2008-09-16 00:56:01.375 260 12717.02 9.32 55162.60 88888.00 2008-09-16 00:56:01.500 260 12717.05 9.35 55162.57 88888.00 2008-09-16 00:56:01.625 260 12717.02 9.30 55162.57 88888.00 2008-09-16 00:56:01.750 260 12717.05 9.30 55162.57 88888.00 2008-09-16 00:56:01.875 260 12717.05 9.32 55162.60 88888.00 2008-09-16 00:56:02.000 260 12717.12 9.38 55162.60 88888.00 2008-09-16 00:56:02.125 260 12717.10 9.38 55162.57 88888.00 2008-09-16 00:56:02.250 260 12717.05 9.38 55162.62 88888.00 2008-09-16 00:56:02.375 260 12717.02 9.35 55162.60 88888.00 2008-09-16 00:56:02.500 260 12717.05 9.35 55162.60 88888.00 2008-09-16 00:56:02.625 260 12717.08 9.32 55162.57 88888.00 2008-09-16 00:56:02.750 260 12717.05 9.32 55162.55 88888.00 2008-09-16 00:56:02.875 260 12717.00 9.35 55162.57 88888.00 2008-09-16 00:56:03.000 260 12716.95 9.35 55162.55 88888.00 2008-09-16 00:56:03.125 260 12716.92 9.32 55162.57 88888.00 2008-09-16 00:56:03.250 260 12716.95 9.32 55162.60 88888.00 2008-09-16 00:56:03.375 260 12717.05 9.38 55162.62 88888.00 2008-09-16 00:56:03.500 260 12717.02 9.38 55162.60 88888.00 2008-09-16 00:56:03.625 260 12716.95 9.32 55162.57 88888.00 2008-09-16 00:56:03.750 260 12716.98 9.32 55162.60 88888.00 2008-09-16 00:56:03.875 260 12717.00 9.38 55162.57 88888.00 2008-09-16 00:56:04.000 260 12717.05 9.38 55162.55 88888.00 2008-09-16 00:56:04.125 260 12717.17 9.38 55162.55 88888.00 2008-09-16 00:56:04.250 260 12717.12 9.35 55162.57 88888.00 2008-09-16 00:56:04.375 260 12717.10 9.40 55162.60 88888.00 2008-09-16 00:56:04.500 260 12717.08 9.45 55162.60 88888.00 2008-09-16 00:56:04.625 260 12717.08 9.45 55162.60 88888.00 2008-09-16 00:56:04.750 260 12717.00 9.47 55162.60 88888.00 2008-09-16 00:56:04.875 260 12717.00 9.47 55162.57 88888.00 2008-09-16 00:56:05.000 260 12717.02 9.43 55162.55 88888.00 2008-09-16 00:56:05.125 260 12717.08 9.43 55162.57 88888.00 2008-09-16 00:56:05.250 260 12717.02 9.45 55162.57 88888.00 2008-09-16 00:56:05.375 260 12717.08 9.47 55162.57 88888.00 2008-09-16 00:56:05.500 260 12717.05 9.43 55162.53 88888.00 2008-09-16 00:56:05.625 260 12717.05 9.38 55162.53 88888.00 2008-09-16 00:56:05.750 260 12717.08 9.45 55162.57 88888.00 2008-09-16 00:56:05.875 260 12717.05 9.45 55162.60 88888.00 2008-09-16 00:56:06.000 260 12717.10 9.47 55162.60 88888.00 2008-09-16 00:56:06.125 260 12717.10 9.50 55162.57 88888.00 2008-09-16 00:56:06.250 260 12717.02 9.45 55162.53 88888.00 2008-09-16 00:56:06.375 260 12716.95 9.38 55162.53 88888.00 2008-09-16 00:56:06.500 260 12716.98 9.43 55162.55 88888.00 2008-09-16 00:56:06.625 260 12716.98 9.45 55162.55 88888.00 2008-09-16 00:56:06.750 260 12717.00 9.47 55162.57 88888.00 2008-09-16 00:56:06.875 260 12717.05 9.50 55162.55 88888.00 2008-09-16 00:56:07.000 260 12717.00 9.47 55162.50 88888.00 2008-09-16 00:56:07.125 260 12717.02 9.50 55162.53 88888.00 2008-09-16 00:56:07.250 260 12716.95 9.47 55162.55 88888.00 2008-09-16 00:56:07.375 260 12716.95 9.45 55162.55 88888.00 2008-09-16 00:56:07.500 260 12716.90 9.45 55162.53 88888.00 2008-09-16 00:56:07.625 260 12716.88 9.38 55162.50 88888.00 2008-09-16 00:56:07.750 260 12716.92 9.43 55162.53 88888.00 2008-09-16 00:56:07.875 260 12716.95 9.50 55162.55 88888.00 2008-09-16 00:56:08.000 260 12716.90 9.50 55162.55 88888.00 2008-09-16 00:56:08.125 260 12716.92 9.43 55162.55 88888.00 2008-09-16 00:56:08.250 260 12717.00 9.45 55162.57 88888.00 2008-09-16 00:56:08.375 260 12716.95 9.47 55162.57 88888.00 2008-09-16 00:56:08.500 260 12716.95 9.47 55162.57 88888.00 2008-09-16 00:56:08.625 260 12717.00 9.53 55162.60 88888.00 2008-09-16 00:56:08.750 260 12716.92 9.55 55162.57 88888.00 2008-09-16 00:56:08.875 260 12716.92 9.47 55162.55 88888.00 2008-09-16 00:56:09.000 260 12716.90 9.50 55162.55 88888.00 2008-09-16 00:56:09.125 260 12717.00 9.47 55162.53 88888.00 2008-09-16 00:56:09.250 260 12716.98 9.50 55162.53 88888.00 2008-09-16 00:56:09.375 260 12716.98 9.50 55162.55 88888.00 2008-09-16 00:56:09.500 260 12716.88 9.43 55162.53 88888.00 2008-09-16 00:56:09.625 260 12716.83 9.38 55162.50 88888.00 2008-09-16 00:56:09.750 260 12716.88 9.45 55162.55 88888.00 2008-09-16 00:56:09.875 260 12716.88 9.57 55162.55 88888.00 2008-09-16 00:56:10.000 260 12716.88 9.53 55162.55 88888.00 2008-09-16 00:56:10.125 260 12716.88 9.45 55162.53 88888.00 2008-09-16 00:56:10.250 260 12716.88 9.45 55162.53 88888.00 2008-09-16 00:56:10.375 260 12716.92 9.50 55162.55 88888.00 2008-09-16 00:56:10.500 260 12716.90 9.47 55162.53 88888.00 2008-09-16 00:56:10.625 260 12716.95 9.47 55162.50 88888.00 2008-09-16 00:56:10.750 260 12716.98 9.53 55162.53 88888.00 2008-09-16 00:56:10.875 260 12716.90 9.50 55162.47 88888.00 2008-09-16 00:56:11.000 260 12716.88 9.47 55162.47 88888.00 2008-09-16 00:56:11.125 260 12716.90 9.50 55162.53 88888.00 2008-09-16 00:56:11.250 260 12716.92 9.50 55162.55 88888.00 2008-09-16 00:56:11.375 260 12716.90 9.53 55162.53 88888.00 2008-09-16 00:56:11.500 260 12716.90 9.53 55162.53 88888.00 2008-09-16 00:56:11.625 260 12716.90 9.55 55162.53 88888.00 2008-09-16 00:56:11.750 260 12716.92 9.55 55162.53 88888.00 2008-09-16 00:56:11.875 260 12716.95 9.53 55162.53 88888.00 2008-09-16 00:56:12.000 260 12716.98 9.53 55162.55 88888.00 2008-09-16 00:56:12.125 260 12716.95 9.57 55162.60 88888.00 2008-09-16 00:56:12.250 260 12716.85 9.55 55162.55 88888.00 2008-09-16 00:56:12.375 260 12716.83 9.55 55162.55 88888.00 2008-09-16 00:56:12.500 260 12716.90 9.50 55162.55 88888.00 2008-09-16 00:56:12.625 260 12716.92 9.55 55162.53 88888.00 2008-09-16 00:56:12.750 260 12716.92 9.55 55162.55 88888.00 2008-09-16 00:56:12.875 260 12716.88 9.50 55162.53 88888.00 2008-09-16 00:56:13.000 260 12716.85 9.45 55162.50 88888.00 2008-09-16 00:56:13.125 260 12716.90 9.45 55162.55 88888.00 2008-09-16 00:56:13.250 260 12716.92 9.47 55162.55 88888.00 2008-09-16 00:56:13.375 260 12716.90 9.43 55162.55 88888.00 2008-09-16 00:56:13.500 260 12716.83 9.43 55162.53 88888.00 2008-09-16 00:56:13.625 260 12716.80 9.45 55162.53 88888.00 2008-09-16 00:56:13.750 260 12716.77 9.47 55162.53 88888.00 2008-09-16 00:56:13.875 260 12716.77 9.53 55162.53 88888.00 2008-09-16 00:56:14.000 260 12716.75 9.53 55162.53 88888.00 2008-09-16 00:56:14.125 260 12716.75 9.43 55162.53 88888.00 2008-09-16 00:56:14.250 260 12716.77 9.47 55162.57 88888.00 2008-09-16 00:56:14.375 260 12716.85 9.45 55162.55 88888.00 2008-09-16 00:56:14.500 260 12716.85 9.40 55162.53 88888.00 2008-09-16 00:56:14.625 260 12716.83 9.40 55162.55 88888.00 2008-09-16 00:56:14.750 260 12716.83 9.45 55162.55 88888.00 2008-09-16 00:56:14.875 260 12716.85 9.43 55162.55 88888.00 2008-09-16 00:56:15.000 260 12716.85 9.43 55162.57 88888.00 2008-09-16 00:56:15.125 260 12716.83 9.43 55162.55 88888.00 2008-09-16 00:56:15.250 260 12716.83 9.35 55162.57 88888.00 2008-09-16 00:56:15.375 260 12716.77 9.35 55162.55 88888.00 2008-09-16 00:56:15.500 260 12716.83 9.38 55162.55 88888.00 2008-09-16 00:56:15.625 260 12716.85 9.38 55162.55 88888.00 2008-09-16 00:56:15.750 260 12716.75 9.32 55162.55 88888.00 2008-09-16 00:56:15.875 260 12716.75 9.38 55162.57 88888.00 2008-09-16 00:56:16.000 260 12716.77 9.40 55162.57 88888.00 2008-09-16 00:56:16.125 260 12716.77 9.35 55162.55 88888.00 2008-09-16 00:56:16.250 260 12716.77 9.38 55162.55 88888.00 2008-09-16 00:56:16.375 260 12716.73 9.30 55162.50 88888.00 2008-09-16 00:56:16.500 260 12716.67 9.25 55162.47 88888.00 2008-09-16 00:56:16.625 260 12716.73 9.28 55162.47 88888.00 2008-09-16 00:56:16.750 260 12716.75 9.28 55162.53 88888.00 2008-09-16 00:56:16.875 260 12716.80 9.30 55162.53 88888.00 2008-09-16 00:56:17.000 260 12716.88 9.32 55162.53 88888.00 2008-09-16 00:56:17.125 260 12716.90 9.32 55162.55 88888.00 2008-09-16 00:56:17.250 260 12716.88 9.28 55162.55 88888.00 2008-09-16 00:56:17.375 260 12716.83 9.25 55162.55 88888.00 2008-09-16 00:56:17.500 260 12716.77 9.28 55162.55 88888.00 2008-09-16 00:56:17.625 260 12716.80 9.30 55162.55 88888.00 2008-09-16 00:56:17.750 260 12716.88 9.32 55162.55 88888.00 2008-09-16 00:56:17.875 260 12716.88 9.32 55162.55 88888.00 2008-09-16 00:56:18.000 260 12716.85 9.28 55162.57 88888.00 2008-09-16 00:56:18.125 260 12716.80 9.22 55162.55 88888.00 2008-09-16 00:56:18.250 260 12716.85 9.25 55162.55 88888.00 2008-09-16 00:56:18.375 260 12716.90 9.25 55162.57 88888.00 2008-09-16 00:56:18.500 260 12716.88 9.25 55162.50 88888.00 2008-09-16 00:56:18.625 260 12716.88 9.20 55162.50 88888.00 2008-09-16 00:56:18.750 260 12716.85 9.15 55162.50 88888.00 2008-09-16 00:56:18.875 260 12716.83 9.20 55162.53 88888.00 2008-09-16 00:56:19.000 260 12716.85 9.25 55162.55 88888.00 2008-09-16 00:56:19.125 260 12716.80 9.18 55162.53 88888.00 2008-09-16 00:56:19.250 260 12716.75 9.22 55162.55 88888.00 2008-09-16 00:56:19.375 260 12716.83 9.28 55162.57 88888.00 2008-09-16 00:56:19.500 260 12716.83 9.28 55162.57 88888.00 2008-09-16 00:56:19.625 260 12716.85 9.28 55162.57 88888.00 2008-09-16 00:56:19.750 260 12716.90 9.28 55162.55 88888.00 2008-09-16 00:56:19.875 260 12716.83 9.15 55162.53 88888.00 2008-09-16 00:56:20.000 260 12716.80 9.12 55162.55 88888.00 2008-09-16 00:56:20.125 260 12716.85 9.20 55162.55 88888.00 2008-09-16 00:56:20.250 260 12716.88 9.20 55162.50 88888.00 2008-09-16 00:56:20.375 260 12716.85 9.18 55162.53 88888.00 2008-09-16 00:56:20.500 260 12716.80 9.22 55162.53 88888.00 2008-09-16 00:56:20.625 260 12716.77 9.20 55162.55 88888.00 2008-09-16 00:56:20.750 260 12716.88 9.22 55162.55 88888.00 2008-09-16 00:56:20.875 260 12716.95 9.28 55162.55 88888.00 2008-09-16 00:56:21.000 260 12716.98 9.22 55162.53 88888.00 2008-09-16 00:56:21.125 260 12716.85 9.12 55162.50 88888.00 2008-09-16 00:56:21.250 260 12716.83 9.12 55162.53 88888.00 2008-09-16 00:56:21.375 260 12716.85 9.18 55162.50 88888.00 2008-09-16 00:56:21.500 260 12716.90 9.18 55162.50 88888.00 2008-09-16 00:56:21.625 260 12716.88 9.22 55162.50 88888.00 2008-09-16 00:56:21.750 260 12716.88 9.15 55162.53 88888.00 2008-09-16 00:56:21.875 260 12716.80 9.10 55162.47 88888.00 2008-09-16 00:56:22.000 260 12716.88 9.12 55162.45 88888.00 2008-09-16 00:56:22.125 260 12716.90 9.15 55162.47 88888.00 2008-09-16 00:56:22.250 260 12716.83 9.07 55162.45 88888.00 2008-09-16 00:56:22.375 260 12716.90 9.10 55162.47 88888.00 2008-09-16 00:56:22.500 260 12716.98 9.20 55162.50 88888.00 2008-09-16 00:56:22.625 260 12716.95 9.22 55162.55 88888.00 2008-09-16 00:56:22.750 260 12716.95 9.20 55162.50 88888.00 2008-09-16 00:56:22.875 260 12716.90 9.18 55162.50 88888.00 2008-09-16 00:56:23.000 260 12716.88 9.10 55162.47 88888.00 2008-09-16 00:56:23.125 260 12716.90 9.10 55162.50 88888.00 2008-09-16 00:56:23.250 260 12716.92 9.12 55162.50 88888.00 2008-09-16 00:56:23.375 260 12716.95 9.18 55162.53 88888.00 2008-09-16 00:56:23.500 260 12717.02 9.25 55162.53 88888.00 2008-09-16 00:56:23.625 260 12717.00 9.20 55162.50 88888.00 2008-09-16 00:56:23.750 260 12717.00 9.12 55162.50 88888.00 2008-09-16 00:56:23.875 260 12716.98 9.12 55162.47 88888.00 2008-09-16 00:56:24.000 260 12716.95 9.15 55162.45 88888.00 2008-09-16 00:56:24.125 260 12716.92 9.10 55162.45 88888.00 2008-09-16 00:56:24.250 260 12717.05 9.12 55162.47 88888.00 2008-09-16 00:56:24.375 260 12717.17 9.15 55162.47 88888.00 2008-09-16 00:56:24.500 260 12717.08 9.12 55162.45 88888.00 2008-09-16 00:56:24.625 260 12717.00 9.15 55162.45 88888.00 2008-09-16 00:56:24.750 260 12716.98 9.18 55162.45 88888.00 2008-09-16 00:56:24.875 260 12717.05 9.15 55162.40 88888.00 2008-09-16 00:56:25.000 260 12717.08 9.15 55162.43 88888.00 2008-09-16 00:56:25.125 260 12717.10 9.12 55162.45 88888.00 2008-09-16 00:56:25.250 260 12717.05 9.10 55162.45 88888.00 2008-09-16 00:56:25.375 260 12717.10 9.10 55162.43 88888.00 2008-09-16 00:56:25.500 260 12717.10 9.15 55162.45 88888.00 2008-09-16 00:56:25.625 260 12717.15 9.22 55162.47 88888.00 2008-09-16 00:56:25.750 260 12717.17 9.28 55162.47 88888.00 2008-09-16 00:56:25.875 260 12717.17 9.25 55162.50 88888.00 2008-09-16 00:56:26.000 260 12717.10 9.18 55162.45 88888.00 2008-09-16 00:56:26.125 260 12717.08 9.15 55162.43 88888.00 2008-09-16 00:56:26.250 260 12717.05 9.18 55162.45 88888.00 2008-09-16 00:56:26.375 260 12717.17 9.22 55162.47 88888.00 2008-09-16 00:56:26.500 260 12717.12 9.22 55162.45 88888.00 2008-09-16 00:56:26.625 260 12717.17 9.22 55162.45 88888.00 2008-09-16 00:56:26.750 260 12717.23 9.18 55162.43 88888.00 2008-09-16 00:56:26.875 260 12717.17 9.18 55162.45 88888.00 2008-09-16 00:56:27.000 260 12717.12 9.18 55162.45 88888.00 2008-09-16 00:56:27.125 260 12717.15 9.15 55162.45 88888.00 2008-09-16 00:56:27.250 260 12717.17 9.28 55162.47 88888.00 2008-09-16 00:56:27.375 260 12717.15 9.30 55162.45 88888.00 2008-09-16 00:56:27.500 260 12717.15 9.28 55162.43 88888.00 2008-09-16 00:56:27.625 260 12717.12 9.15 55162.40 88888.00 2008-09-16 00:56:27.750 260 12717.12 9.18 55162.40 88888.00 2008-09-16 00:56:27.875 260 12717.23 9.22 55162.43 88888.00 2008-09-16 00:56:28.000 260 12717.20 9.25 55162.40 88888.00 2008-09-16 00:56:28.125 260 12717.25 9.28 55162.38 88888.00 2008-09-16 00:56:28.250 260 12717.23 9.28 55162.38 88888.00 2008-09-16 00:56:28.375 260 12717.30 9.28 55162.40 88888.00 2008-09-16 00:56:28.500 260 12717.33 9.28 55162.40 88888.00 2008-09-16 00:56:28.625 260 12717.33 9.22 55162.40 88888.00 2008-09-16 00:56:28.750 260 12717.25 9.18 55162.38 88888.00 2008-09-16 00:56:28.875 260 12717.20 9.22 55162.38 88888.00 2008-09-16 00:56:29.000 260 12717.23 9.30 55162.40 88888.00 2008-09-16 00:56:29.125 260 12717.27 9.32 55162.45 88888.00 2008-09-16 00:56:29.250 260 12717.20 9.30 55162.40 88888.00 2008-09-16 00:56:29.375 260 12717.23 9.30 55162.40 88888.00 2008-09-16 00:56:29.500 260 12717.27 9.28 55162.40 88888.00 2008-09-16 00:56:29.625 260 12717.33 9.30 55162.40 88888.00 2008-09-16 00:56:29.750 260 12717.27 9.30 55162.38 88888.00 2008-09-16 00:56:29.875 260 12717.25 9.28 55162.38 88888.00 2008-09-16 00:56:30.000 260 12717.27 9.35 55162.38 88888.00 2008-09-16 00:56:30.125 260 12717.33 9.35 55162.40 88888.00 2008-09-16 00:56:30.250 260 12717.35 9.30 55162.40 88888.00 2008-09-16 00:56:30.375 260 12717.33 9.28 55162.40 88888.00 2008-09-16 00:56:30.500 260 12717.20 9.32 55162.35 88888.00 2008-09-16 00:56:30.625 260 12717.27 9.38 55162.40 88888.00 2008-09-16 00:56:30.750 260 12717.35 9.40 55162.43 88888.00 2008-09-16 00:56:30.875 260 12717.35 9.35 55162.38 88888.00 2008-09-16 00:56:31.000 260 12717.38 9.30 55162.38 88888.00 2008-09-16 00:56:31.125 260 12717.38 9.32 55162.38 88888.00 2008-09-16 00:56:31.250 260 12717.27 9.28 55162.40 88888.00 2008-09-16 00:56:31.375 260 12717.25 9.25 55162.38 88888.00 2008-09-16 00:56:31.500 260 12717.27 9.30 55162.38 88888.00 2008-09-16 00:56:31.625 260 12717.33 9.40 55162.38 88888.00 2008-09-16 00:56:31.750 260 12717.30 9.38 55162.38 88888.00 2008-09-16 00:56:31.875 260 12717.30 9.35 55162.40 88888.00 2008-09-16 00:56:32.000 260 12717.30 9.32 55162.38 88888.00 2008-09-16 00:56:32.125 260 12717.25 9.32 55162.40 88888.00 2008-09-16 00:56:32.250 260 12717.25 9.32 55162.40 88888.00 2008-09-16 00:56:32.375 260 12717.25 9.35 55162.40 88888.00 2008-09-16 00:56:32.500 260 12717.20 9.38 55162.40 88888.00 2008-09-16 00:56:32.625 260 12717.27 9.40 55162.38 88888.00 2008-09-16 00:56:32.750 260 12717.25 9.35 55162.35 88888.00 2008-09-16 00:56:32.875 260 12717.23 9.40 55162.38 88888.00 2008-09-16 00:56:33.000 260 12717.23 9.45 55162.35 88888.00 2008-09-16 00:56:33.125 260 12717.23 9.43 55162.32 88888.00 2008-09-16 00:56:33.250 260 12717.15 9.30 55162.32 88888.00 2008-09-16 00:56:33.375 260 12717.20 9.35 55162.35 88888.00 2008-09-16 00:56:33.500 260 12717.30 9.40 55162.38 88888.00 2008-09-16 00:56:33.625 260 12717.27 9.45 55162.38 88888.00 2008-09-16 00:56:33.750 260 12717.23 9.38 55162.38 88888.00 2008-09-16 00:56:33.875 260 12717.17 9.30 55162.38 88888.00 2008-09-16 00:56:34.000 260 12717.30 9.35 55162.38 88888.00 2008-09-16 00:56:34.125 260 12717.30 9.38 55162.32 88888.00 2008-09-16 00:56:34.250 260 12717.27 9.38 55162.38 88888.00 2008-09-16 00:56:34.375 260 12717.27 9.38 55162.40 88888.00 2008-09-16 00:56:34.500 260 12717.20 9.43 55162.38 88888.00 2008-09-16 00:56:34.625 260 12717.15 9.45 55162.38 88888.00 2008-09-16 00:56:34.750 260 12717.17 9.47 55162.38 88888.00 2008-09-16 00:56:34.875 260 12717.25 9.50 55162.38 88888.00 2008-09-16 00:56:35.000 260 12717.30 9.47 55162.35 88888.00 2008-09-16 00:56:35.125 260 12717.27 9.43 55162.38 88888.00 2008-09-16 00:56:35.250 260 12717.20 9.40 55162.35 88888.00 2008-09-16 00:56:35.375 260 12717.15 9.43 55162.35 88888.00 2008-09-16 00:56:35.500 260 12717.17 9.43 55162.38 88888.00 2008-09-16 00:56:35.625 260 12717.17 9.43 55162.38 88888.00 2008-09-16 00:56:35.750 260 12717.15 9.47 55162.38 88888.00 2008-09-16 00:56:35.875 260 12717.15 9.50 55162.43 88888.00 2008-09-16 00:56:36.000 260 12717.12 9.50 55162.43 88888.00 2008-09-16 00:56:36.125 260 12717.10 9.45 55162.40 88888.00 2008-09-16 00:56:36.250 260 12717.05 9.40 55162.38 88888.00 2008-09-16 00:56:36.375 260 12717.10 9.40 55162.38 88888.00 2008-09-16 00:56:36.500 260 12717.08 9.43 55162.38 88888.00 2008-09-16 00:56:36.625 260 12717.08 9.47 55162.35 88888.00 2008-09-16 00:56:36.750 260 12717.05 9.47 55162.32 88888.00 2008-09-16 00:56:36.875 260 12717.08 9.50 55162.35 88888.00 2008-09-16 00:56:37.000 260 12717.02 9.47 55162.32 88888.00 2008-09-16 00:56:37.125 260 12717.00 9.40 55162.32 88888.00 2008-09-16 00:56:37.250 260 12717.00 9.43 55162.35 88888.00 2008-09-16 00:56:37.375 260 12717.08 9.47 55162.38 88888.00 2008-09-16 00:56:37.500 260 12717.08 9.47 55162.40 88888.00 2008-09-16 00:56:37.625 260 12717.02 9.45 55162.38 88888.00 2008-09-16 00:56:37.750 260 12717.05 9.53 55162.38 88888.00 2008-09-16 00:56:37.875 260 12717.00 9.53 55162.38 88888.00 2008-09-16 00:56:38.000 260 12716.92 9.47 55162.35 88888.00 2008-09-16 00:56:38.125 260 12716.92 9.43 55162.38 88888.00 2008-09-16 00:56:38.250 260 12717.00 9.43 55162.43 88888.00 2008-09-16 00:56:38.375 260 12717.00 9.45 55162.40 88888.00 2008-09-16 00:56:38.500 260 12717.02 9.47 55162.40 88888.00 2008-09-16 00:56:38.625 260 12717.05 9.43 55162.35 88888.00 2008-09-16 00:56:38.750 260 12716.98 9.40 55162.35 88888.00 2008-09-16 00:56:38.875 260 12716.98 9.45 55162.38 88888.00 2008-09-16 00:56:39.000 260 12717.02 9.47 55162.43 88888.00 2008-09-16 00:56:39.125 260 12717.05 9.53 55162.40 88888.00 2008-09-16 00:56:39.250 260 12717.00 9.47 55162.40 88888.00 2008-09-16 00:56:39.375 260 12716.92 9.45 55162.38 88888.00 2008-09-16 00:56:39.500 260 12716.88 9.40 55162.38 88888.00 2008-09-16 00:56:39.625 260 12716.95 9.47 55162.40 88888.00 2008-09-16 00:56:39.750 260 12717.00 9.50 55162.38 88888.00 2008-09-16 00:56:39.875 260 12716.92 9.50 55162.38 88888.00 2008-09-16 00:56:40.000 260 12716.92 9.47 55162.35 88888.00 2008-09-16 00:56:40.125 260 12717.05 9.53 55162.38 88888.00 2008-09-16 00:56:40.250 260 12717.00 9.50 55162.38 88888.00 2008-09-16 00:56:40.375 260 12716.95 9.53 55162.40 88888.00 2008-09-16 00:56:40.500 260 12716.92 9.55 55162.35 88888.00 2008-09-16 00:56:40.625 260 12716.92 9.43 55162.32 88888.00 2008-09-16 00:56:40.750 260 12716.88 9.40 55162.32 88888.00 2008-09-16 00:56:40.875 260 12716.83 9.40 55162.35 88888.00 2008-09-16 00:56:41.000 260 12716.95 9.45 55162.35 88888.00 2008-09-16 00:56:41.125 260 12717.00 9.50 55162.40 88888.00 2008-09-16 00:56:41.250 260 12716.92 9.45 55162.38 88888.00 2008-09-16 00:56:41.375 260 12716.88 9.43 55162.35 88888.00 2008-09-16 00:56:41.500 260 12716.88 9.45 55162.35 88888.00 2008-09-16 00:56:41.625 260 12716.85 9.45 55162.38 88888.00 2008-09-16 00:56:41.750 260 12716.85 9.50 55162.38 88888.00 2008-09-16 00:56:41.875 260 12716.88 9.50 55162.38 88888.00 2008-09-16 00:56:42.000 260 12716.80 9.45 55162.38 88888.00 2008-09-16 00:56:42.125 260 12716.80 9.38 55162.38 88888.00 2008-09-16 00:56:42.250 260 12716.85 9.45 55162.45 88888.00 2008-09-16 00:56:42.375 260 12716.92 9.50 55162.43 88888.00 2008-09-16 00:56:42.500 260 12716.88 9.50 55162.40 88888.00 2008-09-16 00:56:42.625 260 12716.83 9.50 55162.40 88888.00 2008-09-16 00:56:42.750 260 12716.90 9.47 55162.40 88888.00 2008-09-16 00:56:42.875 260 12716.92 9.47 55162.38 88888.00 2008-09-16 00:56:43.000 260 12716.80 9.40 55162.35 88888.00 2008-09-16 00:56:43.125 260 12716.75 9.43 55162.38 88888.00 2008-09-16 00:56:43.250 260 12716.75 9.43 55162.40 88888.00 2008-09-16 00:56:43.375 260 12716.75 9.45 55162.43 88888.00 2008-09-16 00:56:43.500 260 12716.75 9.53 55162.45 88888.00 2008-09-16 00:56:43.625 260 12716.75 9.50 55162.43 88888.00 2008-09-16 00:56:43.750 260 12716.73 9.50 55162.43 88888.00 2008-09-16 00:56:43.875 260 12716.73 9.47 55162.40 88888.00 2008-09-16 00:56:44.000 260 12716.70 9.50 55162.45 88888.00 2008-09-16 00:56:44.125 260 12716.65 9.53 55162.45 88888.00 2008-09-16 00:56:44.250 260 12716.65 9.45 55162.40 88888.00 2008-09-16 00:56:44.375 260 12716.67 9.43 55162.38 88888.00 2008-09-16 00:56:44.500 260 12716.62 9.50 55162.40 88888.00 2008-09-16 00:56:44.625 260 12716.62 9.50 55162.40 88888.00 2008-09-16 00:56:44.750 260 12716.65 9.43 55162.40 88888.00 2008-09-16 00:56:44.875 260 12716.60 9.38 55162.40 88888.00 2008-09-16 00:56:45.000 260 12716.58 9.38 55162.40 88888.00 2008-09-16 00:56:45.125 260 12716.60 9.45 55162.45 88888.00 2008-09-16 00:56:45.250 260 12716.67 9.50 55162.47 88888.00 2008-09-16 00:56:45.375 260 12716.73 9.47 55162.43 88888.00 2008-09-16 00:56:45.500 260 12716.62 9.40 55162.40 88888.00 2008-09-16 00:56:45.625 260 12716.60 9.43 55162.43 88888.00 2008-09-16 00:56:45.750 260 12716.65 9.50 55162.45 88888.00 2008-09-16 00:56:45.875 260 12716.67 9.53 55162.45 88888.00 2008-09-16 00:56:46.000 260 12716.67 9.50 55162.45 88888.00 2008-09-16 00:56:46.125 260 12716.65 9.50 55162.47 88888.00 2008-09-16 00:56:46.250 260 12716.60 9.45 55162.45 88888.00 2008-09-16 00:56:46.375 260 12716.65 9.47 55162.45 88888.00 2008-09-16 00:56:46.500 260 12716.62 9.50 55162.50 88888.00 2008-09-16 00:56:46.625 260 12716.55 9.45 55162.45 88888.00 2008-09-16 00:56:46.750 260 12716.50 9.43 55162.45 88888.00 2008-09-16 00:56:46.875 260 12716.45 9.40 55162.43 88888.00 2008-09-16 00:56:47.000 260 12716.50 9.40 55162.40 88888.00 2008-09-16 00:56:47.125 260 12716.62 9.43 55162.47 88888.00 2008-09-16 00:56:47.250 260 12716.65 9.45 55162.53 88888.00 2008-09-16 00:56:47.375 260 12716.70 9.53 55162.53 88888.00 2008-09-16 00:56:47.500 260 12716.67 9.50 55162.50 88888.00 2008-09-16 00:56:47.625 260 12716.58 9.47 55162.47 88888.00 2008-09-16 00:56:47.750 260 12716.55 9.43 55162.47 88888.00 2008-09-16 00:56:47.875 260 12716.55 9.40 55162.47 88888.00 2008-09-16 00:56:48.000 260 12716.60 9.40 55162.45 88888.00 2008-09-16 00:56:48.125 260 12716.62 9.47 55162.50 88888.00 2008-09-16 00:56:48.250 260 12716.58 9.53 55162.53 88888.00 2008-09-16 00:56:48.375 260 12716.55 9.50 55162.50 88888.00 2008-09-16 00:56:48.500 260 12716.55 9.50 55162.53 88888.00 2008-09-16 00:56:48.625 260 12716.58 9.45 55162.50 88888.00 2008-09-16 00:56:48.750 260 12716.45 9.35 55162.45 88888.00 2008-09-16 00:56:48.875 260 12716.38 9.35 55162.45 88888.00 2008-09-16 00:56:49.000 260 12716.45 9.38 55162.47 88888.00 2008-09-16 00:56:49.125 260 12716.48 9.38 55162.47 88888.00 2008-09-16 00:56:49.250 260 12716.40 9.38 55162.47 88888.00 2008-09-16 00:56:49.375 260 12716.40 9.38 55162.47 88888.00 2008-09-16 00:56:49.500 260 12716.42 9.43 55162.47 88888.00 2008-09-16 00:56:49.625 260 12716.40 9.45 55162.47 88888.00 2008-09-16 00:56:49.750 260 12716.42 9.45 55162.47 88888.00 2008-09-16 00:56:49.875 260 12716.40 9.38 55162.47 88888.00 2008-09-16 00:56:50.000 260 12716.40 9.32 55162.45 88888.00 2008-09-16 00:56:50.125 260 12716.38 9.35 55162.45 88888.00 2008-09-16 00:56:50.250 260 12716.40 9.43 55162.45 88888.00 2008-09-16 00:56:50.375 260 12716.45 9.38 55162.43 88888.00 2008-09-16 00:56:50.500 260 12716.40 9.30 55162.45 88888.00 2008-09-16 00:56:50.625 260 12716.33 9.30 55162.43 88888.00 2008-09-16 00:56:50.750 260 12716.33 9.35 55162.47 88888.00 2008-09-16 00:56:50.875 260 12716.35 9.40 55162.47 88888.00 2008-09-16 00:56:51.000 260 12716.30 9.35 55162.45 88888.00 2008-09-16 00:56:51.125 260 12716.25 9.32 55162.50 88888.00 2008-09-16 00:56:51.250 260 12716.33 9.43 55162.53 88888.00 2008-09-16 00:56:51.375 260 12716.40 9.43 55162.50 88888.00 2008-09-16 00:56:51.500 260 12716.35 9.35 55162.50 88888.00 2008-09-16 00:56:51.625 260 12716.33 9.32 55162.47 88888.00 2008-09-16 00:56:51.750 260 12716.35 9.32 55162.47 88888.00 2008-09-16 00:56:51.875 260 12716.35 9.35 55162.47 88888.00 2008-09-16 00:56:52.000 260 12716.35 9.32 55162.50 88888.00 2008-09-16 00:56:52.125 260 12716.25 9.30 55162.53 88888.00 2008-09-16 00:56:52.250 260 12716.25 9.30 55162.53 88888.00 2008-09-16 00:56:52.375 260 12716.27 9.30 55162.47 88888.00 2008-09-16 00:56:52.500 260 12716.25 9.28 55162.45 88888.00 2008-09-16 00:56:52.625 260 12716.23 9.35 55162.47 88888.00 2008-09-16 00:56:52.750 260 12716.30 9.35 55162.53 88888.00 2008-09-16 00:56:52.875 260 12716.38 9.32 55162.53 88888.00 2008-09-16 00:56:53.000 260 12716.45 9.30 55162.53 88888.00 2008-09-16 00:56:53.125 260 12716.40 9.32 55162.53 88888.00 2008-09-16 00:56:53.250 260 12716.33 9.32 55162.55 88888.00 2008-09-16 00:56:53.375 260 12716.30 9.25 55162.50 88888.00 2008-09-16 00:56:53.500 260 12716.23 9.25 55162.47 88888.00 2008-09-16 00:56:53.625 260 12716.27 9.30 55162.53 88888.00 2008-09-16 00:56:53.750 260 12716.38 9.30 55162.55 88888.00 2008-09-16 00:56:53.875 260 12716.35 9.30 55162.53 88888.00 2008-09-16 00:56:54.000 260 12716.30 9.28 55162.55 88888.00 2008-09-16 00:56:54.125 260 12716.27 9.30 55162.57 88888.00 2008-09-16 00:56:54.250 260 12716.27 9.32 55162.57 88888.00 2008-09-16 00:56:54.375 260 12716.35 9.32 55162.60 88888.00 2008-09-16 00:56:54.500 260 12716.33 9.32 55162.57 88888.00 2008-09-16 00:56:54.625 260 12716.27 9.20 55162.53 88888.00 2008-09-16 00:56:54.750 260 12716.33 9.18 55162.53 88888.00 2008-09-16 00:56:54.875 260 12716.38 9.22 55162.50 88888.00 2008-09-16 00:56:55.000 260 12716.38 9.25 55162.50 88888.00 2008-09-16 00:56:55.125 260 12716.38 9.28 55162.50 88888.00 2008-09-16 00:56:55.250 260 12716.33 9.20 55162.50 88888.00 2008-09-16 00:56:55.375 260 12716.33 9.20 55162.53 88888.00 2008-09-16 00:56:55.500 260 12716.33 9.20 55162.53 88888.00 2008-09-16 00:56:55.625 260 12716.38 9.25 55162.57 88888.00 2008-09-16 00:56:55.750 260 12716.30 9.22 55162.55 88888.00 2008-09-16 00:56:55.875 260 12716.25 9.20 55162.57 88888.00 2008-09-16 00:56:56.000 260 12716.25 9.10 55162.53 88888.00 2008-09-16 00:56:56.125 260 12716.33 9.12 55162.55 88888.00 2008-09-16 00:56:56.250 260 12716.40 9.15 55162.55 88888.00 2008-09-16 00:56:56.375 260 12716.45 9.18 55162.55 88888.00 2008-09-16 00:56:56.500 260 12716.35 9.12 55162.50 88888.00 2008-09-16 00:56:56.625 260 12716.30 9.10 55162.50 88888.00 2008-09-16 00:56:56.750 260 12716.30 9.05 55162.47 88888.00 2008-09-16 00:56:56.875 260 12716.27 9.07 55162.47 88888.00 2008-09-16 00:56:57.000 260 12716.25 9.07 55162.53 88888.00 2008-09-16 00:56:57.125 260 12716.27 9.12 55162.53 88888.00 2008-09-16 00:56:57.250 260 12716.27 9.07 55162.55 88888.00 2008-09-16 00:56:57.375 260 12716.23 9.05 55162.50 88888.00 2008-09-16 00:56:57.500 260 12716.27 9.10 55162.53 88888.00 2008-09-16 00:56:57.625 260 12716.38 9.15 55162.53 88888.00 2008-09-16 00:56:57.750 260 12716.42 9.12 55162.53 88888.00 2008-09-16 00:56:57.875 260 12716.35 9.10 55162.50 88888.00 2008-09-16 00:56:58.000 260 12716.30 9.12 55162.53 88888.00 2008-09-16 00:56:58.125 260 12716.33 9.07 55162.50 88888.00 2008-09-16 00:56:58.250 260 12716.38 9.10 55162.55 88888.00 2008-09-16 00:56:58.375 260 12716.40 9.15 55162.57 88888.00 2008-09-16 00:56:58.500 260 12716.40 9.10 55162.57 88888.00 2008-09-16 00:56:58.625 260 12716.35 9.07 55162.57 88888.00 2008-09-16 00:56:58.750 260 12716.35 9.10 55162.55 88888.00 2008-09-16 00:56:58.875 260 12716.40 9.03 55162.53 88888.00 2008-09-16 00:56:59.000 260 12716.42 8.97 55162.53 88888.00 2008-09-16 00:56:59.125 260 12716.35 9.00 55162.55 88888.00 2008-09-16 00:56:59.250 260 12716.35 9.03 55162.55 88888.00 2008-09-16 00:56:59.375 260 12716.40 9.03 55162.55 88888.00 2008-09-16 00:56:59.500 260 12716.40 8.97 55162.55 88888.00 2008-09-16 00:56:59.625 260 12716.35 8.97 55162.53 88888.00 2008-09-16 00:56:59.750 260 12716.38 9.00 55162.55 88888.00 2008-09-16 00:56:59.875 260 12716.33 9.00 55162.53 88888.00 2008-09-16 00:57:00.000 260 12716.25 9.00 55162.50 88888.00 2008-09-16 00:57:00.125 260 12716.33 8.95 55162.53 88888.00 2008-09-16 00:57:00.250 260 12716.38 8.93 55162.50 88888.00 2008-09-16 00:57:00.375 260 12716.50 8.97 55162.50 88888.00 2008-09-16 00:57:00.500 260 12716.52 8.97 55162.53 88888.00 2008-09-16 00:57:00.625 260 12716.38 9.00 55162.53 88888.00 2008-09-16 00:57:00.750 260 12716.35 8.95 55162.53 88888.00 2008-09-16 00:57:00.875 260 12716.35 8.90 55162.53 88888.00 2008-09-16 00:57:01.000 260 12716.38 8.93 55162.47 88888.00 2008-09-16 00:57:01.125 260 12716.40 9.00 55162.53 88888.00 2008-09-16 00:57:01.250 260 12716.42 9.03 55162.55 88888.00 2008-09-16 00:57:01.375 260 12716.40 9.03 55162.55 88888.00 2008-09-16 00:57:01.500 260 12716.35 8.90 55162.50 88888.00 2008-09-16 00:57:01.625 260 12716.45 8.93 55162.50 88888.00 2008-09-16 00:57:01.750 260 12716.50 9.00 55162.53 88888.00 2008-09-16 00:57:01.875 260 12716.55 9.03 55162.53 88888.00 2008-09-16 00:57:02.000 260 12716.52 8.95 55162.50 88888.00 2008-09-16 00:57:02.125 260 12716.45 8.90 55162.50 88888.00 2008-09-16 00:57:02.250 260 12716.38 8.88 55162.50 88888.00 2008-09-16 00:57:02.375 260 12716.35 8.85 55162.50 88888.00 2008-09-16 00:57:02.500 260 12716.40 8.90 55162.50 88888.00 2008-09-16 00:57:02.625 260 12716.48 8.93 55162.53 88888.00 2008-09-16 00:57:02.750 260 12716.52 8.90 55162.50 88888.00 2008-09-16 00:57:02.875 260 12716.48 8.90 55162.50 88888.00 2008-09-16 00:57:03.000 260 12716.45 8.93 55162.50 88888.00 2008-09-16 00:57:03.125 260 12716.48 9.00 55162.53 88888.00 2008-09-16 00:57:03.250 260 12716.48 8.97 55162.50 88888.00 2008-09-16 00:57:03.375 260 12716.48 8.93 55162.50 88888.00 2008-09-16 00:57:03.500 260 12716.42 8.85 55162.47 88888.00 2008-09-16 00:57:03.625 260 12716.40 8.90 55162.50 88888.00 2008-09-16 00:57:03.750 260 12716.45 8.95 55162.50 88888.00 2008-09-16 00:57:03.875 260 12716.42 8.90 55162.47 88888.00 2008-09-16 00:57:04.000 260 12716.45 8.90 55162.47 88888.00 2008-09-16 00:57:04.125 260 12716.42 8.82 55162.47 88888.00 2008-09-16 00:57:04.250 260 12716.48 8.85 55162.47 88888.00 2008-09-16 00:57:04.375 260 12716.48 8.85 55162.47 88888.00 2008-09-16 00:57:04.500 260 12716.48 8.85 55162.50 88888.00 2008-09-16 00:57:04.625 260 12716.42 8.82 55162.50 88888.00 2008-09-16 00:57:04.750 260 12716.45 8.85 55162.50 88888.00 2008-09-16 00:57:04.875 260 12716.52 8.82 55162.53 88888.00 2008-09-16 00:57:05.000 260 12716.58 8.93 55162.47 88888.00 2008-09-16 00:57:05.125 260 12716.58 8.95 55162.47 88888.00 2008-09-16 00:57:05.250 260 12716.52 8.93 55162.47 88888.00 2008-09-16 00:57:05.375 260 12716.50 8.90 55162.47 88888.00 2008-09-16 00:57:05.500 260 12716.55 8.90 55162.50 88888.00 2008-09-16 00:57:05.625 260 12716.60 8.93 55162.50 88888.00 2008-09-16 00:57:05.750 260 12716.55 8.90 55162.47 88888.00 2008-09-16 00:57:05.875 260 12716.48 8.82 55162.43 88888.00 2008-09-16 00:57:06.000 260 12716.45 8.82 55162.43 88888.00 2008-09-16 00:57:06.125 260 12716.50 8.80 55162.47 88888.00 2008-09-16 00:57:06.250 260 12716.52 8.85 55162.47 88888.00 2008-09-16 00:57:06.375 260 12716.58 8.88 55162.45 88888.00 2008-09-16 00:57:06.500 260 12716.55 8.85 55162.45 88888.00 2008-09-16 00:57:06.625 260 12716.55 8.80 55162.45 88888.00 2008-09-16 00:57:06.750 260 12716.50 8.80 55162.43 88888.00 2008-09-16 00:57:06.875 260 12716.52 8.80 55162.43 88888.00 2008-09-16 00:57:07.000 260 12716.60 8.82 55162.45 88888.00 2008-09-16 00:57:07.125 260 12716.60 8.82 55162.45 88888.00 2008-09-16 00:57:07.250 260 12716.55 8.80 55162.45 88888.00 2008-09-16 00:57:07.375 260 12716.58 8.82 55162.45 88888.00 2008-09-16 00:57:07.500 260 12716.58 8.90 55162.45 88888.00 2008-09-16 00:57:07.625 260 12716.58 8.82 55162.43 88888.00 2008-09-16 00:57:07.750 260 12716.58 8.80 55162.43 88888.00 2008-09-16 00:57:07.875 260 12716.67 8.80 55162.43 88888.00 2008-09-16 00:57:08.000 260 12716.70 8.85 55162.43 88888.00 2008-09-16 00:57:08.125 260 12716.70 8.85 55162.45 88888.00 2008-09-16 00:57:08.250 260 12716.77 8.88 55162.47 88888.00 2008-09-16 00:57:08.375 260 12716.73 8.90 55162.45 88888.00 2008-09-16 00:57:08.500 260 12716.65 8.82 55162.43 88888.00 2008-09-16 00:57:08.625 260 12716.58 8.80 55162.40 88888.00 2008-09-16 00:57:08.750 260 12716.60 8.82 55162.45 88888.00 2008-09-16 00:57:08.875 260 12716.75 8.90 55162.45 88888.00 2008-09-16 00:57:09.000 260 12716.67 8.82 55162.43 88888.00 2008-09-16 00:57:09.125 260 12716.58 8.78 55162.43 88888.00 2008-09-16 00:57:09.250 260 12716.50 8.75 55162.35 88888.00 2008-09-16 00:57:09.375 260 12716.55 8.75 55162.35 88888.00 2008-09-16 00:57:09.500 260 12716.58 8.75 55162.32 88888.00 2008-09-16 00:57:09.625 260 12716.65 8.78 55162.35 88888.00 2008-09-16 00:57:09.750 260 12716.65 8.82 55162.38 88888.00 2008-09-16 00:57:09.875 260 12716.65 8.82 55162.38 88888.00 2008-09-16 00:57:10.000 260 12716.70 8.78 55162.35 88888.00 2008-09-16 00:57:10.125 260 12716.65 8.80 55162.38 88888.00 2008-09-16 00:57:10.250 260 12716.60 8.80 55162.40 88888.00 2008-09-16 00:57:10.375 260 12716.67 8.80 55162.38 88888.00 2008-09-16 00:57:10.500 260 12716.67 8.75 55162.35 88888.00 2008-09-16 00:57:10.625 260 12716.67 8.75 55162.35 88888.00 2008-09-16 00:57:10.750 260 12716.65 8.80 55162.38 88888.00 2008-09-16 00:57:10.875 260 12716.70 8.82 55162.38 88888.00 2008-09-16 00:57:11.000 260 12716.75 8.85 55162.40 88888.00 2008-09-16 00:57:11.125 260 12716.70 8.82 55162.38 88888.00 2008-09-16 00:57:11.250 260 12716.70 8.85 55162.40 88888.00 2008-09-16 00:57:11.375 260 12716.70 8.88 55162.38 88888.00 2008-09-16 00:57:11.500 260 12716.65 8.82 55162.38 88888.00 2008-09-16 00:57:11.625 260 12716.65 8.80 55162.38 88888.00 2008-09-16 00:57:11.750 260 12716.65 8.80 55162.38 88888.00 2008-09-16 00:57:11.875 260 12716.67 8.78 55162.35 88888.00 2008-09-16 00:57:12.000 260 12716.67 8.80 55162.35 88888.00 2008-09-16 00:57:12.125 260 12716.70 8.82 55162.38 88888.00 2008-09-16 00:57:12.250 260 12716.70 8.82 55162.38 88888.00 2008-09-16 00:57:12.375 260 12716.75 8.80 55162.40 88888.00 2008-09-16 00:57:12.500 260 12716.75 8.80 55162.38 88888.00 2008-09-16 00:57:12.625 260 12716.75 8.78 55162.35 88888.00 2008-09-16 00:57:12.750 260 12716.73 8.78 55162.35 88888.00 2008-09-16 00:57:12.875 260 12716.67 8.75 55162.32 88888.00 2008-09-16 00:57:13.000 260 12716.70 8.78 55162.32 88888.00 2008-09-16 00:57:13.125 260 12716.77 8.82 55162.35 88888.00 2008-09-16 00:57:13.250 260 12716.70 8.82 55162.38 88888.00 2008-09-16 00:57:13.375 260 12716.62 8.75 55162.35 88888.00 2008-09-16 00:57:13.500 260 12716.62 8.75 55162.38 88888.00 2008-09-16 00:57:13.625 260 12716.65 8.78 55162.38 88888.00 2008-09-16 00:57:13.750 260 12716.70 8.82 55162.40 88888.00 2008-09-16 00:57:13.875 260 12716.70 8.75 55162.40 88888.00 2008-09-16 00:57:14.000 260 12716.67 8.75 55162.38 88888.00 2008-09-16 00:57:14.125 260 12716.75 8.78 55162.40 88888.00 2008-09-16 00:57:14.250 260 12716.75 8.82 55162.35 88888.00 2008-09-16 00:57:14.375 260 12716.73 8.80 55162.35 88888.00 2008-09-16 00:57:14.500 260 12716.75 8.80 55162.38 88888.00 2008-09-16 00:57:14.625 260 12716.73 8.78 55162.35 88888.00 2008-09-16 00:57:14.750 260 12716.75 8.80 55162.32 88888.00 2008-09-16 00:57:14.875 260 12716.70 8.80 55162.32 88888.00 2008-09-16 00:57:15.000 260 12716.67 8.75 55162.30 88888.00 2008-09-16 00:57:15.125 260 12716.70 8.72 55162.30 88888.00 2008-09-16 00:57:15.250 260 12716.67 8.75 55162.32 88888.00 2008-09-16 00:57:15.375 260 12716.70 8.78 55162.32 88888.00 2008-09-16 00:57:15.500 260 12716.67 8.80 55162.38 88888.00 2008-09-16 00:57:15.625 260 12716.70 8.85 55162.35 88888.00 2008-09-16 00:57:15.750 260 12716.65 8.85 55162.32 88888.00 2008-09-16 00:57:15.875 260 12716.67 8.82 55162.35 88888.00 2008-09-16 00:57:16.000 260 12716.65 8.80 55162.35 88888.00 2008-09-16 00:57:16.125 260 12716.58 8.82 55162.32 88888.00 2008-09-16 00:57:16.250 260 12716.62 8.75 55162.32 88888.00 2008-09-16 00:57:16.375 260 12716.73 8.78 55162.32 88888.00 2008-09-16 00:57:16.500 260 12716.67 8.80 55162.35 88888.00 2008-09-16 00:57:16.625 260 12716.65 8.80 55162.32 88888.00 2008-09-16 00:57:16.750 260 12716.70 8.82 55162.35 88888.00 2008-09-16 00:57:16.875 260 12716.73 8.85 55162.32 88888.00 2008-09-16 00:57:17.000 260 12716.67 8.80 55162.32 88888.00 2008-09-16 00:57:17.125 260 12716.67 8.85 55162.35 88888.00 2008-09-16 00:57:17.250 260 12716.65 8.82 55162.32 88888.00 2008-09-16 00:57:17.375 260 12716.67 8.80 55162.30 88888.00 2008-09-16 00:57:17.500 260 12716.65 8.82 55162.30 88888.00 2008-09-16 00:57:17.625 260 12716.67 8.85 55162.30 88888.00 2008-09-16 00:57:17.750 260 12716.77 8.93 55162.32 88888.00 2008-09-16 00:57:17.875 260 12716.85 8.93 55162.38 88888.00 2008-09-16 00:57:18.000 260 12716.83 8.90 55162.38 88888.00 2008-09-16 00:57:18.125 260 12716.75 8.88 55162.35 88888.00 2008-09-16 00:57:18.250 260 12716.60 8.82 55162.35 88888.00 2008-09-16 00:57:18.375 260 12716.62 8.75 55162.32 88888.00 2008-09-16 00:57:18.500 260 12716.70 8.80 55162.35 88888.00 2008-09-16 00:57:18.625 260 12716.75 8.85 55162.35 88888.00 2008-09-16 00:57:18.750 260 12716.77 8.85 55162.32 88888.00 2008-09-16 00:57:18.875 260 12716.70 8.82 55162.32 88888.00 2008-09-16 00:57:19.000 260 12716.67 8.88 55162.35 88888.00 2008-09-16 00:57:19.125 260 12716.73 8.93 55162.35 88888.00 2008-09-16 00:57:19.250 260 12716.75 8.90 55162.35 88888.00 2008-09-16 00:57:19.375 260 12716.73 8.90 55162.30 88888.00 2008-09-16 00:57:19.500 260 12716.67 8.80 55162.32 88888.00 2008-09-16 00:57:19.625 260 12716.65 8.80 55162.32 88888.00 2008-09-16 00:57:19.750 260 12716.70 8.80 55162.35 88888.00 2008-09-16 00:57:19.875 260 12716.75 8.85 55162.38 88888.00 2008-09-16 00:57:20.000 260 12716.77 8.90 55162.38 88888.00 2008-09-16 00:57:20.125 260 12716.75 8.95 55162.38 88888.00 2008-09-16 00:57:20.250 260 12716.67 8.88 55162.35 88888.00 2008-09-16 00:57:20.375 260 12716.62 8.88 55162.35 88888.00 2008-09-16 00:57:20.500 260 12716.65 8.90 55162.35 88888.00 2008-09-16 00:57:20.625 260 12716.67 8.90 55162.35 88888.00 2008-09-16 00:57:20.750 260 12716.70 8.93 55162.38 88888.00 2008-09-16 00:57:20.875 260 12716.75 8.93 55162.38 88888.00 2008-09-16 00:57:21.000 260 12716.80 8.93 55162.32 88888.00 2008-09-16 00:57:21.125 260 12716.77 8.93 55162.32 88888.00 2008-09-16 00:57:21.250 260 12716.65 8.93 55162.32 88888.00 2008-09-16 00:57:21.375 260 12716.73 8.93 55162.32 88888.00 2008-09-16 00:57:21.500 260 12716.77 8.88 55162.32 88888.00 2008-09-16 00:57:21.625 260 12716.75 8.85 55162.32 88888.00 2008-09-16 00:57:21.750 260 12716.75 8.85 55162.32 88888.00 2008-09-16 00:57:21.875 260 12716.75 8.88 55162.30 88888.00 2008-09-16 00:57:22.000 260 12716.80 8.90 55162.32 88888.00 2008-09-16 00:57:22.125 260 12716.75 8.90 55162.32 88888.00 2008-09-16 00:57:22.250 260 12716.67 8.80 55162.28 88888.00 2008-09-16 00:57:22.375 260 12716.77 8.90 55162.30 88888.00 2008-09-16 00:57:22.500 260 12716.85 8.95 55162.35 88888.00 2008-09-16 00:57:22.625 260 12716.85 9.00 55162.35 88888.00 2008-09-16 00:57:22.750 260 12716.80 8.97 55162.32 88888.00 2008-09-16 00:57:22.875 260 12716.80 8.95 55162.32 88888.00 2008-09-16 00:57:23.000 260 12716.83 8.95 55162.35 88888.00 2008-09-16 00:57:23.125 260 12716.83 8.93 55162.35 88888.00 2008-09-16 00:57:23.250 260 12716.77 8.93 55162.35 88888.00 2008-09-16 00:57:23.375 260 12716.80 8.95 55162.35 88888.00 2008-09-16 00:57:23.500 260 12716.75 8.90 55162.30 88888.00 2008-09-16 00:57:23.625 260 12716.75 8.95 55162.30 88888.00 2008-09-16 00:57:23.750 260 12716.83 8.95 55162.32 88888.00 2008-09-16 00:57:23.875 260 12716.83 8.97 55162.32 88888.00 2008-09-16 00:57:24.000 260 12716.80 9.00 55162.32 88888.00 2008-09-16 00:57:24.125 260 12716.85 9.03 55162.30 88888.00 2008-09-16 00:57:24.250 260 12716.85 9.00 55162.30 88888.00 2008-09-16 00:57:24.375 260 12716.85 8.97 55162.32 88888.00 2008-09-16 00:57:24.500 260 12716.80 8.95 55162.32 88888.00 2008-09-16 00:57:24.625 260 12716.80 8.97 55162.30 88888.00 2008-09-16 00:57:24.750 260 12716.80 9.00 55162.32 88888.00 2008-09-16 00:57:24.875 260 12716.85 9.07 55162.35 88888.00 2008-09-16 00:57:25.000 260 12716.83 9.07 55162.38 88888.00 2008-09-16 00:57:25.125 260 12716.75 8.95 55162.35 88888.00 2008-09-16 00:57:25.250 260 12716.67 8.97 55162.30 88888.00 2008-09-16 00:57:25.375 260 12716.75 9.03 55162.30 88888.00 2008-09-16 00:57:25.500 260 12716.75 9.00 55162.30 88888.00 2008-09-16 00:57:25.625 260 12716.75 8.97 55162.32 88888.00 2008-09-16 00:57:25.750 260 12716.77 9.03 55162.32 88888.00 2008-09-16 00:57:25.875 260 12716.80 9.03 55162.32 88888.00 2008-09-16 00:57:26.000 260 12716.77 9.05 55162.32 88888.00 2008-09-16 00:57:26.125 260 12716.75 9.07 55162.38 88888.00 2008-09-16 00:57:26.250 260 12716.73 9.03 55162.32 88888.00 2008-09-16 00:57:26.375 260 12716.77 9.07 55162.35 88888.00 2008-09-16 00:57:26.500 260 12716.88 9.10 55162.38 88888.00 2008-09-16 00:57:26.625 260 12716.83 9.05 55162.35 88888.00 2008-09-16 00:57:26.750 260 12716.80 9.03 55162.32 88888.00 2008-09-16 00:57:26.875 260 12716.77 9.05 55162.35 88888.00 2008-09-16 00:57:27.000 260 12716.75 9.05 55162.30 88888.00 2008-09-16 00:57:27.125 260 12716.73 9.07 55162.30 88888.00 2008-09-16 00:57:27.250 260 12716.70 9.07 55162.32 88888.00 2008-09-16 00:57:27.375 260 12716.75 9.07 55162.32 88888.00 2008-09-16 00:57:27.500 260 12716.77 9.07 55162.32 88888.00 2008-09-16 00:57:27.625 260 12716.75 9.12 55162.32 88888.00 2008-09-16 00:57:27.750 260 12716.73 9.10 55162.28 88888.00 2008-09-16 00:57:27.875 260 12716.62 9.03 55162.25 88888.00 2008-09-16 00:57:28.000 260 12716.65 9.07 55162.28 88888.00 2008-09-16 00:57:28.125 260 12716.65 9.07 55162.28 88888.00 2008-09-16 00:57:28.250 260 12716.58 9.03 55162.28 88888.00 2008-09-16 00:57:28.375 260 12716.60 9.05 55162.28 88888.00 2008-09-16 00:57:28.500 260 12716.65 9.10 55162.32 88888.00 2008-09-16 00:57:28.625 260 12716.67 9.15 55162.32 88888.00 2008-09-16 00:57:28.750 260 12716.65 9.10 55162.28 88888.00 2008-09-16 00:57:28.875 260 12716.65 9.05 55162.25 88888.00 2008-09-16 00:57:29.000 260 12716.70 9.07 55162.30 88888.00 2008-09-16 00:57:29.125 260 12716.60 9.12 55162.30 88888.00 2008-09-16 00:57:29.250 260 12716.65 9.15 55162.32 88888.00 2008-09-16 00:57:29.375 260 12716.70 9.15 55162.32 88888.00 2008-09-16 00:57:29.500 260 12716.73 9.10 55162.32 88888.00 2008-09-16 00:57:29.625 260 12716.77 9.15 55162.35 88888.00 2008-09-16 00:57:29.750 260 12716.73 9.15 55162.32 88888.00 2008-09-16 00:57:29.875 260 12716.65 9.12 55162.32 88888.00 2008-09-16 00:57:30.000 260 12716.67 9.18 55162.32 88888.00 2008-09-16 00:57:30.125 260 12716.67 9.15 55162.30 88888.00 2008-09-16 00:57:30.250 260 12716.55 9.07 55162.28 88888.00 2008-09-16 00:57:30.375 260 12716.58 9.07 55162.28 88888.00 2008-09-16 00:57:30.500 260 12716.70 9.10 55162.28 88888.00 2008-09-16 00:57:30.625 260 12716.75 9.15 55162.30 88888.00 2008-09-16 00:57:30.750 260 12716.75 9.15 55162.30 88888.00 2008-09-16 00:57:30.875 260 12716.73 9.15 55162.30 88888.00 2008-09-16 00:57:31.000 260 12716.70 9.12 55162.28 88888.00 2008-09-16 00:57:31.125 260 12716.65 9.10 55162.28 88888.00 2008-09-16 00:57:31.250 260 12716.67 9.15 55162.30 88888.00 2008-09-16 00:57:31.375 260 12716.73 9.18 55162.30 88888.00 2008-09-16 00:57:31.500 260 12716.65 9.12 55162.30 88888.00 2008-09-16 00:57:31.625 260 12716.62 9.12 55162.28 88888.00 2008-09-16 00:57:31.750 260 12716.65 9.15 55162.30 88888.00 2008-09-16 00:57:31.875 260 12716.60 9.22 55162.32 88888.00 2008-09-16 00:57:32.000 260 12716.55 9.12 55162.30 88888.00 2008-09-16 00:57:32.125 260 12716.58 9.12 55162.32 88888.00 2008-09-16 00:57:32.250 260 12716.62 9.20 55162.35 88888.00 2008-09-16 00:57:32.375 260 12716.62 9.20 55162.32 88888.00 2008-09-16 00:57:32.500 260 12716.67 9.22 55162.32 88888.00 2008-09-16 00:57:32.625 260 12716.70 9.20 55162.35 88888.00 2008-09-16 00:57:32.750 260 12716.67 9.15 55162.35 88888.00 2008-09-16 00:57:32.875 260 12716.67 9.12 55162.30 88888.00 2008-09-16 00:57:33.000 260 12716.60 9.12 55162.30 88888.00 2008-09-16 00:57:33.125 260 12716.62 9.15 55162.30 88888.00 2008-09-16 00:57:33.250 260 12716.70 9.20 55162.32 88888.00 2008-09-16 00:57:33.375 260 12716.70 9.20 55162.35 88888.00 2008-09-16 00:57:33.500 260 12716.67 9.18 55162.32 88888.00 2008-09-16 00:57:33.625 260 12716.73 9.15 55162.32 88888.00 2008-09-16 00:57:33.750 260 12716.67 9.15 55162.30 88888.00 2008-09-16 00:57:33.875 260 12716.58 9.12 55162.32 88888.00 2008-09-16 00:57:34.000 260 12716.55 9.15 55162.30 88888.00 2008-09-16 00:57:34.125 260 12716.58 9.15 55162.28 88888.00 2008-09-16 00:57:34.250 260 12716.55 9.12 55162.30 88888.00 2008-09-16 00:57:34.375 260 12716.60 9.15 55162.30 88888.00 2008-09-16 00:57:34.500 260 12716.58 9.15 55162.30 88888.00 2008-09-16 00:57:34.625 260 12716.55 9.15 55162.30 88888.00 2008-09-16 00:57:34.750 260 12716.58 9.12 55162.35 88888.00 2008-09-16 00:57:34.875 260 12716.55 9.07 55162.32 88888.00 2008-09-16 00:57:35.000 260 12716.50 9.07 55162.30 88888.00 2008-09-16 00:57:35.125 260 12716.55 9.12 55162.32 88888.00 2008-09-16 00:57:35.250 260 12716.58 9.22 55162.38 88888.00 2008-09-16 00:57:35.375 260 12716.67 9.25 55162.38 88888.00 2008-09-16 00:57:35.500 260 12716.65 9.18 55162.38 88888.00 2008-09-16 00:57:35.625 260 12716.65 9.12 55162.35 88888.00 2008-09-16 00:57:35.750 260 12716.65 9.18 55162.35 88888.00 2008-09-16 00:57:35.875 260 12716.62 9.15 55162.35 88888.00 2008-09-16 00:57:36.000 260 12716.50 9.10 55162.32 88888.00 2008-09-16 00:57:36.125 260 12716.45 9.05 55162.32 88888.00 2008-09-16 00:57:36.250 260 12716.42 9.07 55162.38 88888.00 2008-09-16 00:57:36.375 260 12716.52 9.10 55162.40 88888.00 2008-09-16 00:57:36.500 260 12716.55 9.10 55162.35 88888.00 2008-09-16 00:57:36.625 260 12716.55 9.05 55162.32 88888.00 2008-09-16 00:57:36.750 260 12716.55 9.00 55162.35 88888.00 2008-09-16 00:57:36.875 260 12716.50 9.00 55162.35 88888.00 2008-09-16 00:57:37.000 260 12716.50 9.07 55162.35 88888.00 2008-09-16 00:57:37.125 260 12716.48 9.00 55162.32 88888.00 2008-09-16 00:57:37.250 260 12716.52 9.03 55162.35 88888.00 2008-09-16 00:57:37.375 260 12716.65 9.05 55162.35 88888.00 2008-09-16 00:57:37.500 260 12716.62 9.00 55162.35 88888.00 2008-09-16 00:57:37.625 260 12716.65 9.07 55162.38 88888.00 2008-09-16 00:57:37.750 260 12716.62 9.07 55162.35 88888.00 2008-09-16 00:57:37.875 260 12716.58 9.00 55162.32 88888.00 2008-09-16 00:57:38.000 260 12716.55 9.00 55162.35 88888.00 2008-09-16 00:57:38.125 260 12716.58 9.03 55162.38 88888.00 2008-09-16 00:57:38.250 260 12716.55 9.03 55162.35 88888.00 2008-09-16 00:57:38.375 260 12716.55 9.00 55162.32 88888.00 2008-09-16 00:57:38.500 260 12716.52 8.95 55162.30 88888.00 2008-09-16 00:57:38.625 260 12716.52 8.97 55162.32 88888.00 2008-09-16 00:57:38.750 260 12716.50 8.97 55162.32 88888.00 2008-09-16 00:57:38.875 260 12716.45 8.93 55162.32 88888.00 2008-09-16 00:57:39.000 260 12716.45 8.95 55162.32 88888.00 2008-09-16 00:57:39.125 260 12716.55 9.05 55162.40 88888.00 2008-09-16 00:57:39.250 260 12716.58 9.10 55162.40 88888.00 2008-09-16 00:57:39.375 260 12716.50 9.05 55162.35 88888.00 2008-09-16 00:57:39.500 260 12716.45 8.95 55162.32 88888.00 2008-09-16 00:57:39.625 260 12716.50 8.88 55162.32 88888.00 2008-09-16 00:57:39.750 260 12716.55 8.93 55162.30 88888.00 2008-09-16 00:57:39.875 260 12716.52 8.97 55162.30 88888.00 2008-09-16 00:57:40.000 260 12716.50 8.97 55162.30 88888.00 2008-09-16 00:57:40.125 260 12716.52 8.97 55162.32 88888.00 2008-09-16 00:57:40.250 260 12716.52 8.97 55162.32 88888.00 2008-09-16 00:57:40.375 260 12716.52 8.95 55162.32 88888.00 2008-09-16 00:57:40.500 260 12716.58 8.97 55162.35 88888.00 2008-09-16 00:57:40.625 260 12716.52 8.93 55162.35 88888.00 2008-09-16 00:57:40.750 260 12716.50 8.90 55162.32 88888.00 2008-09-16 00:57:40.875 260 12716.52 8.90 55162.32 88888.00 2008-09-16 00:57:41.000 260 12716.52 8.93 55162.38 88888.00 2008-09-16 00:57:41.125 260 12716.52 9.00 55162.38 88888.00 2008-09-16 00:57:41.250 260 12716.50 8.95 55162.35 88888.00 2008-09-16 00:57:41.375 260 12716.52 8.95 55162.35 88888.00 2008-09-16 00:57:41.500 260 12716.60 8.97 55162.38 88888.00 2008-09-16 00:57:41.625 260 12716.65 8.90 55162.35 88888.00 2008-09-16 00:57:41.750 260 12716.62 8.90 55162.32 88888.00 2008-09-16 00:57:41.875 260 12716.58 8.90 55162.35 88888.00 2008-09-16 00:57:42.000 260 12716.65 8.88 55162.32 88888.00 2008-09-16 00:57:42.125 260 12716.62 8.88 55162.35 88888.00 2008-09-16 00:57:42.250 260 12716.60 8.88 55162.35 88888.00 2008-09-16 00:57:42.375 260 12716.62 8.97 55162.35 88888.00 2008-09-16 00:57:42.500 260 12716.58 8.93 55162.35 88888.00 2008-09-16 00:57:42.625 260 12716.60 8.93 55162.32 88888.00 2008-09-16 00:57:42.750 260 12716.58 8.88 55162.32 88888.00 2008-09-16 00:57:42.875 260 12716.58 8.88 55162.35 88888.00 2008-09-16 00:57:43.000 260 12716.60 8.85 55162.35 88888.00 2008-09-16 00:57:43.125 260 12716.55 8.88 55162.32 88888.00 2008-09-16 00:57:43.250 260 12716.55 8.82 55162.30 88888.00 2008-09-16 00:57:43.375 260 12716.58 8.85 55162.35 88888.00 2008-09-16 00:57:43.500 260 12716.62 8.88 55162.38 88888.00 2008-09-16 00:57:43.625 260 12716.60 8.93 55162.35 88888.00 2008-09-16 00:57:43.750 260 12716.62 8.90 55162.35 88888.00 2008-09-16 00:57:43.875 260 12716.65 8.85 55162.32 88888.00 2008-09-16 00:57:44.000 260 12716.60 8.85 55162.30 88888.00 2008-09-16 00:57:44.125 260 12716.52 8.85 55162.32 88888.00 2008-09-16 00:57:44.250 260 12716.50 8.90 55162.35 88888.00 2008-09-16 00:57:44.375 260 12716.55 8.88 55162.32 88888.00 2008-09-16 00:57:44.500 260 12716.52 8.78 55162.30 88888.00 2008-09-16 00:57:44.625 260 12716.58 8.85 55162.32 88888.00 2008-09-16 00:57:44.750 260 12716.60 8.90 55162.32 88888.00 2008-09-16 00:57:44.875 260 12716.62 8.88 55162.32 88888.00 2008-09-16 00:57:45.000 260 12716.60 8.82 55162.35 88888.00 2008-09-16 00:57:45.125 260 12716.58 8.82 55162.35 88888.00 2008-09-16 00:57:45.250 260 12716.55 8.85 55162.35 88888.00 2008-09-16 00:57:45.375 260 12716.58 8.88 55162.35 88888.00 2008-09-16 00:57:45.500 260 12716.60 8.90 55162.35 88888.00 2008-09-16 00:57:45.625 260 12716.62 8.93 55162.35 88888.00 2008-09-16 00:57:45.750 260 12716.58 8.85 55162.32 88888.00 2008-09-16 00:57:45.875 260 12716.50 8.80 55162.30 88888.00 2008-09-16 00:57:46.000 260 12716.52 8.80 55162.32 88888.00 2008-09-16 00:57:46.125 260 12716.55 8.85 55162.35 88888.00 2008-09-16 00:57:46.250 260 12716.55 8.85 55162.38 88888.00 2008-09-16 00:57:46.375 260 12716.60 8.85 55162.38 88888.00 2008-09-16 00:57:46.500 260 12716.60 8.82 55162.40 88888.00 2008-09-16 00:57:46.625 260 12716.58 8.78 55162.38 88888.00 2008-09-16 00:57:46.750 260 12716.52 8.75 55162.35 88888.00 2008-09-16 00:57:46.875 260 12716.45 8.72 55162.32 88888.00 2008-09-16 00:57:47.000 260 12716.42 8.75 55162.30 88888.00 2008-09-16 00:57:47.125 260 12716.42 8.80 55162.35 88888.00 2008-09-16 00:57:47.250 260 12716.48 8.85 55162.38 88888.00 2008-09-16 00:57:47.375 260 12716.50 8.78 55162.35 88888.00 2008-09-16 00:57:47.500 260 12716.55 8.82 55162.40 88888.00 2008-09-16 00:57:47.625 260 12716.50 8.85 55162.40 88888.00 2008-09-16 00:57:47.750 260 12716.48 8.85 55162.40 88888.00 2008-09-16 00:57:47.875 260 12716.50 8.90 55162.40 88888.00 2008-09-16 00:57:48.000 260 12716.52 8.82 55162.38 88888.00 2008-09-16 00:57:48.125 260 12716.52 8.80 55162.38 88888.00 2008-09-16 00:57:48.250 260 12716.40 8.75 55162.38 88888.00 2008-09-16 00:57:48.375 260 12716.40 8.80 55162.38 88888.00 2008-09-16 00:57:48.500 260 12716.38 8.78 55162.35 88888.00 2008-09-16 00:57:48.625 260 12716.42 8.78 55162.35 88888.00 2008-09-16 00:57:48.750 260 12716.45 8.82 55162.35 88888.00 2008-09-16 00:57:48.875 260 12716.50 8.85 55162.38 88888.00 2008-09-16 00:57:49.000 260 12716.55 8.85 55162.38 88888.00 2008-09-16 00:57:49.125 260 12716.48 8.80 55162.38 88888.00 2008-09-16 00:57:49.250 260 12716.38 8.80 55162.38 88888.00 2008-09-16 00:57:49.375 260 12716.45 8.82 55162.38 88888.00 2008-09-16 00:57:49.500 260 12716.52 8.88 55162.35 88888.00 2008-09-16 00:57:49.625 260 12716.52 8.90 55162.35 88888.00 2008-09-16 00:57:49.750 260 12716.42 8.88 55162.35 88888.00 2008-09-16 00:57:49.875 260 12716.42 8.85 55162.35 88888.00 2008-09-16 00:57:50.000 260 12716.48 8.85 55162.35 88888.00 2008-09-16 00:57:50.125 260 12716.52 8.88 55162.38 88888.00 2008-09-16 00:57:50.250 260 12716.52 8.85 55162.38 88888.00 2008-09-16 00:57:50.375 260 12716.60 8.85 55162.38 88888.00 2008-09-16 00:57:50.500 260 12716.55 8.80 55162.35 88888.00 2008-09-16 00:57:50.625 260 12716.50 8.82 55162.35 88888.00 2008-09-16 00:57:50.750 260 12716.52 8.88 55162.35 88888.00 2008-09-16 00:57:50.875 260 12716.55 8.88 55162.38 88888.00 2008-09-16 00:57:51.000 260 12716.50 8.82 55162.35 88888.00 2008-09-16 00:57:51.125 260 12716.50 8.75 55162.32 88888.00 2008-09-16 00:57:51.250 260 12716.48 8.78 55162.38 88888.00 2008-09-16 00:57:51.375 260 12716.55 8.80 55162.35 88888.00 2008-09-16 00:57:51.500 260 12716.52 8.80 55162.35 88888.00 2008-09-16 00:57:51.625 260 12716.42 8.82 55162.35 88888.00 2008-09-16 00:57:51.750 260 12716.42 8.88 55162.38 88888.00 2008-09-16 00:57:51.875 260 12716.45 8.88 55162.38 88888.00 2008-09-16 00:57:52.000 260 12716.45 8.88 55162.35 88888.00 2008-09-16 00:57:52.125 260 12716.42 8.90 55162.40 88888.00 2008-09-16 00:57:52.250 260 12716.42 8.90 55162.40 88888.00 2008-09-16 00:57:52.375 260 12716.50 8.85 55162.35 88888.00 2008-09-16 00:57:52.500 260 12716.52 8.80 55162.30 88888.00 2008-09-16 00:57:52.625 260 12716.50 8.82 55162.30 88888.00 2008-09-16 00:57:52.750 260 12716.48 8.88 55162.32 88888.00 2008-09-16 00:57:52.875 260 12716.40 8.82 55162.32 88888.00 2008-09-16 00:57:53.000 260 12716.40 8.82 55162.35 88888.00 2008-09-16 00:57:53.125 260 12716.45 8.90 55162.35 88888.00 2008-09-16 00:57:53.250 260 12716.48 8.85 55162.35 88888.00 2008-09-16 00:57:53.375 260 12716.45 8.82 55162.32 88888.00 2008-09-16 00:57:53.500 260 12716.38 8.82 55162.32 88888.00 2008-09-16 00:57:53.625 260 12716.30 8.78 55162.35 88888.00 2008-09-16 00:57:53.750 260 12716.35 8.82 55162.32 88888.00 2008-09-16 00:57:53.875 260 12716.35 8.82 55162.35 88888.00 2008-09-16 00:57:54.000 260 12716.33 8.80 55162.35 88888.00 2008-09-16 00:57:54.125 260 12716.33 8.78 55162.35 88888.00 2008-09-16 00:57:54.250 260 12716.35 8.82 55162.35 88888.00 2008-09-16 00:57:54.375 260 12716.33 8.90 55162.35 88888.00 2008-09-16 00:57:54.500 260 12716.23 8.90 55162.35 88888.00 2008-09-16 00:57:54.625 260 12716.23 8.90 55162.38 88888.00 2008-09-16 00:57:54.750 260 12716.40 8.95 55162.35 88888.00 2008-09-16 00:57:54.875 260 12716.42 8.95 55162.35 88888.00 2008-09-16 00:57:55.000 260 12716.40 8.93 55162.35 88888.00 2008-09-16 00:57:55.125 260 12716.42 8.95 55162.40 88888.00 2008-09-16 00:57:55.250 260 12716.38 8.93 55162.40 88888.00 2008-09-16 00:57:55.375 260 12716.35 8.90 55162.35 88888.00 2008-09-16 00:57:55.500 260 12716.35 8.90 55162.38 88888.00 2008-09-16 00:57:55.625 260 12716.35 8.90 55162.40 88888.00 2008-09-16 00:57:55.750 260 12716.35 8.93 55162.38 88888.00 2008-09-16 00:57:55.875 260 12716.25 8.85 55162.38 88888.00 2008-09-16 00:57:56.000 260 12716.25 8.88 55162.38 88888.00 2008-09-16 00:57:56.125 260 12716.30 8.95 55162.43 88888.00 2008-09-16 00:57:56.250 260 12716.27 8.90 55162.38 88888.00 2008-09-16 00:57:56.375 260 12716.20 8.90 55162.35 88888.00 2008-09-16 00:57:56.500 260 12716.23 8.90 55162.38 88888.00 2008-09-16 00:57:56.625 260 12716.27 8.90 55162.40 88888.00 2008-09-16 00:57:56.750 260 12716.25 8.88 55162.40 88888.00 2008-09-16 00:57:56.875 260 12716.23 8.95 55162.38 88888.00 2008-09-16 00:57:57.000 260 12716.27 8.95 55162.38 88888.00 2008-09-16 00:57:57.125 260 12716.23 8.90 55162.35 88888.00 2008-09-16 00:57:57.250 260 12716.23 8.95 55162.38 88888.00 2008-09-16 00:57:57.375 260 12716.25 8.93 55162.38 88888.00 2008-09-16 00:57:57.500 260 12716.17 8.90 55162.35 88888.00 2008-09-16 00:57:57.625 260 12716.15 8.90 55162.35 88888.00 2008-09-16 00:57:57.750 260 12716.08 8.90 55162.35 88888.00 2008-09-16 00:57:57.875 260 12716.05 8.95 55162.38 88888.00 2008-09-16 00:57:58.000 260 12716.08 8.97 55162.38 88888.00 2008-09-16 00:57:58.125 260 12716.02 8.88 55162.35 88888.00 2008-09-16 00:57:58.250 260 12716.08 8.90 55162.40 88888.00 2008-09-16 00:57:58.375 260 12716.17 9.00 55162.43 88888.00 2008-09-16 00:57:58.500 260 12716.12 9.00 55162.45 88888.00 2008-09-16 00:57:58.625 260 12716.08 8.97 55162.45 88888.00 2008-09-16 00:57:58.750 260 12716.02 8.93 55162.45 88888.00 2008-09-16 00:57:58.875 260 12716.02 8.93 55162.43 88888.00 2008-09-16 00:57:59.000 260 12716.02 8.93 55162.43 88888.00 2008-09-16 00:57:59.125 260 12716.02 8.93 55162.40 88888.00 2008-09-16 00:57:59.250 260 12716.02 8.93 55162.40 88888.00 2008-09-16 00:57:59.375 260 12715.98 8.88 55162.40 88888.00 2008-09-16 00:57:59.500 260 12716.05 8.93 55162.40 88888.00 2008-09-16 00:57:59.625 260 12716.10 8.95 55162.43 88888.00 2008-09-16 00:57:59.750 260 12716.10 8.93 55162.43 88888.00 2008-09-16 00:57:59.875 260 12716.05 8.90 55162.43 88888.00 2008-09-16 00:58:00.000 260 12716.05 8.90 55162.43 88888.00 2008-09-16 00:58:00.125 260 12716.05 8.93 55162.45 88888.00 2008-09-16 00:58:00.250 260 12716.10 9.05 55162.45 88888.00 2008-09-16 00:58:00.375 260 12716.15 9.07 55162.45 88888.00 2008-09-16 00:58:00.500 260 12716.10 9.00 55162.47 88888.00 2008-09-16 00:58:00.625 260 12716.12 9.05 55162.47 88888.00 2008-09-16 00:58:00.750 260 12716.12 9.05 55162.50 88888.00 2008-09-16 00:58:00.875 260 12716.05 9.00 55162.47 88888.00 2008-09-16 00:58:01.000 260 12716.00 8.97 55162.40 88888.00 2008-09-16 00:58:01.125 260 12716.02 8.93 55162.38 88888.00 2008-09-16 00:58:01.250 260 12716.05 8.95 55162.40 88888.00 2008-09-16 00:58:01.375 260 12716.05 8.97 55162.43 88888.00 2008-09-16 00:58:01.500 260 12716.02 8.97 55162.43 88888.00 2008-09-16 00:58:01.625 260 12716.00 8.97 55162.45 88888.00 2008-09-16 00:58:01.750 260 12716.00 9.03 55162.45 88888.00 2008-09-16 00:58:01.875 260 12716.00 9.00 55162.45 88888.00 2008-09-16 00:58:02.000 260 12716.02 9.07 55162.45 88888.00 2008-09-16 00:58:02.125 260 12716.02 9.10 55162.45 88888.00 2008-09-16 00:58:02.250 260 12716.00 8.97 55162.43 88888.00 2008-09-16 00:58:02.375 260 12716.00 8.97 55162.43 88888.00 2008-09-16 00:58:02.500 260 12715.92 8.93 55162.43 88888.00 2008-09-16 00:58:02.625 260 12715.95 8.93 55162.45 88888.00 2008-09-16 00:58:02.750 260 12716.00 8.95 55162.45 88888.00 2008-09-16 00:58:02.875 260 12716.00 9.03 55162.47 88888.00 2008-09-16 00:58:03.000 260 12716.02 9.00 55162.45 88888.00 2008-09-16 00:58:03.125 260 12715.95 8.90 55162.43 88888.00 2008-09-16 00:58:03.250 260 12715.98 8.88 55162.45 88888.00 2008-09-16 00:58:03.375 260 12716.02 8.90 55162.45 88888.00 2008-09-16 00:58:03.500 260 12715.98 8.90 55162.45 88888.00 2008-09-16 00:58:03.625 260 12715.98 8.90 55162.40 88888.00 2008-09-16 00:58:03.750 260 12716.00 8.95 55162.43 88888.00 2008-09-16 00:58:03.875 260 12716.00 8.95 55162.43 88888.00 2008-09-16 00:58:04.000 260 12715.98 8.95 55162.43 88888.00 2008-09-16 00:58:04.125 260 12715.98 9.00 55162.45 88888.00 2008-09-16 00:58:04.250 260 12715.98 9.05 55162.47 88888.00 2008-09-16 00:58:04.375 260 12715.98 9.05 55162.50 88888.00 2008-09-16 00:58:04.500 260 12715.95 9.00 55162.45 88888.00 2008-09-16 00:58:04.625 260 12715.90 8.93 55162.45 88888.00 2008-09-16 00:58:04.750 260 12715.85 8.93 55162.40 88888.00 2008-09-16 00:58:04.875 260 12715.88 8.88 55162.38 88888.00 2008-09-16 00:58:05.000 260 12715.90 8.88 55162.40 88888.00 2008-09-16 00:58:05.125 260 12715.92 8.93 55162.43 88888.00 2008-09-16 00:58:05.250 260 12715.92 8.95 55162.45 88888.00 2008-09-16 00:58:05.375 260 12715.98 9.00 55162.45 88888.00 2008-09-16 00:58:05.500 260 12716.00 9.00 55162.45 88888.00 2008-09-16 00:58:05.625 260 12715.98 8.93 55162.43 88888.00 2008-09-16 00:58:05.750 260 12715.98 8.93 55162.45 88888.00 2008-09-16 00:58:05.875 260 12715.98 8.95 55162.47 88888.00 2008-09-16 00:58:06.000 260 12715.90 8.95 55162.47 88888.00 2008-09-16 00:58:06.125 260 12715.85 8.95 55162.47 88888.00 2008-09-16 00:58:06.250 260 12715.80 8.93 55162.47 88888.00 2008-09-16 00:58:06.375 260 12715.88 8.95 55162.47 88888.00 2008-09-16 00:58:06.500 260 12715.95 8.93 55162.45 88888.00 2008-09-16 00:58:06.625 260 12715.98 8.90 55162.47 88888.00 2008-09-16 00:58:06.750 260 12715.95 8.90 55162.45 88888.00 2008-09-16 00:58:06.875 260 12715.92 8.95 55162.45 88888.00 2008-09-16 00:58:07.000 260 12715.90 8.93 55162.43 88888.00 2008-09-16 00:58:07.125 260 12715.92 8.95 55162.47 88888.00 2008-09-16 00:58:07.250 260 12715.98 8.95 55162.45 88888.00 2008-09-16 00:58:07.375 260 12715.95 8.93 55162.45 88888.00 2008-09-16 00:58:07.500 260 12715.88 8.90 55162.43 88888.00 2008-09-16 00:58:07.625 260 12715.85 8.95 55162.45 88888.00 2008-09-16 00:58:07.750 260 12715.80 8.88 55162.43 88888.00 2008-09-16 00:58:07.875 260 12715.80 8.85 55162.43 88888.00 2008-09-16 00:58:08.000 260 12715.83 8.82 55162.45 88888.00 2008-09-16 00:58:08.125 260 12715.85 8.88 55162.47 88888.00 2008-09-16 00:58:08.250 260 12715.85 8.90 55162.50 88888.00 2008-09-16 00:58:08.375 260 12715.85 8.88 55162.47 88888.00 2008-09-16 00:58:08.500 260 12715.88 8.90 55162.50 88888.00 2008-09-16 00:58:08.625 260 12715.92 8.90 55162.50 88888.00 2008-09-16 00:58:08.750 260 12715.88 8.90 55162.45 88888.00 2008-09-16 00:58:08.875 260 12715.83 8.82 55162.45 88888.00 2008-09-16 00:58:09.000 260 12715.83 8.88 55162.45 88888.00 2008-09-16 00:58:09.125 260 12715.85 8.90 55162.47 88888.00 2008-09-16 00:58:09.250 260 12715.83 8.85 55162.45 88888.00 2008-09-16 00:58:09.375 260 12715.85 8.88 55162.45 88888.00 2008-09-16 00:58:09.500 260 12715.88 8.93 55162.47 88888.00 2008-09-16 00:58:09.625 260 12715.88 8.88 55162.45 88888.00 2008-09-16 00:58:09.750 260 12715.88 8.82 55162.43 88888.00 2008-09-16 00:58:09.875 260 12715.88 8.82 55162.43 88888.00 2008-09-16 00:58:10.000 260 12715.83 8.85 55162.43 88888.00 2008-09-16 00:58:10.125 260 12715.80 8.90 55162.43 88888.00 2008-09-16 00:58:10.250 260 12715.80 8.88 55162.45 88888.00 2008-09-16 00:58:10.375 260 12715.88 8.85 55162.43 88888.00 2008-09-16 00:58:10.500 260 12715.90 8.88 55162.43 88888.00 2008-09-16 00:58:10.625 260 12715.90 8.88 55162.43 88888.00 2008-09-16 00:58:10.750 260 12715.95 8.93 55162.45 88888.00 2008-09-16 00:58:10.875 260 12715.95 8.88 55162.45 88888.00 2008-09-16 00:58:11.000 260 12715.88 8.88 55162.45 88888.00 2008-09-16 00:58:11.125 260 12715.88 8.93 55162.45 88888.00 2008-09-16 00:58:11.250 260 12715.83 8.88 55162.43 88888.00 2008-09-16 00:58:11.375 260 12715.88 8.85 55162.45 88888.00 2008-09-16 00:58:11.500 260 12715.85 8.85 55162.45 88888.00 2008-09-16 00:58:11.625 260 12715.83 8.85 55162.43 88888.00 2008-09-16 00:58:11.750 260 12715.88 8.82 55162.47 88888.00 2008-09-16 00:58:11.875 260 12715.92 8.82 55162.43 88888.00 2008-09-16 00:58:12.000 260 12715.90 8.85 55162.43 88888.00 2008-09-16 00:58:12.125 260 12715.88 8.85 55162.43 88888.00 2008-09-16 00:58:12.250 260 12715.85 8.88 55162.43 88888.00 2008-09-16 00:58:12.375 260 12715.85 8.90 55162.43 88888.00 2008-09-16 00:58:12.500 260 12715.85 8.85 55162.40 88888.00 2008-09-16 00:58:12.625 260 12715.95 8.88 55162.43 88888.00 2008-09-16 00:58:12.750 260 12715.98 8.90 55162.43 88888.00 2008-09-16 00:58:12.875 260 12715.95 8.85 55162.45 88888.00 2008-09-16 00:58:13.000 260 12716.00 8.88 55162.40 88888.00 2008-09-16 00:58:13.125 260 12716.02 8.82 55162.40 88888.00 2008-09-16 00:58:13.250 260 12715.98 8.88 55162.43 88888.00 2008-09-16 00:58:13.375 260 12715.92 8.88 55162.43 88888.00 2008-09-16 00:58:13.500 260 12715.80 8.78 55162.40 88888.00 2008-09-16 00:58:13.625 260 12715.80 8.78 55162.35 88888.00 2008-09-16 00:58:13.750 260 12715.92 8.78 55162.40 88888.00 2008-09-16 00:58:13.875 260 12715.98 8.80 55162.45 88888.00 2008-09-16 00:58:14.000 260 12715.95 8.80 55162.38 88888.00 2008-09-16 00:58:14.125 260 12715.85 8.78 55162.38 88888.00 2008-09-16 00:58:14.250 260 12715.77 8.78 55162.38 88888.00 2008-09-16 00:58:14.375 260 12715.83 8.78 55162.38 88888.00 2008-09-16 00:58:14.500 260 12715.88 8.80 55162.38 88888.00 2008-09-16 00:58:14.625 260 12715.90 8.78 55162.38 88888.00 2008-09-16 00:58:14.750 260 12715.92 8.78 55162.38 88888.00 2008-09-16 00:58:14.875 260 12715.92 8.72 55162.35 88888.00 2008-09-16 00:58:15.000 260 12715.90 8.75 55162.35 88888.00 2008-09-16 00:58:15.125 260 12715.90 8.80 55162.38 88888.00 2008-09-16 00:58:15.250 260 12715.85 8.82 55162.40 88888.00 2008-09-16 00:58:15.375 260 12715.85 8.82 55162.38 88888.00 2008-09-16 00:58:15.500 260 12715.88 8.78 55162.35 88888.00 2008-09-16 00:58:15.625 260 12715.95 8.80 55162.32 88888.00 2008-09-16 00:58:15.750 260 12715.98 8.80 55162.32 88888.00 2008-09-16 00:58:15.875 260 12716.00 8.80 55162.32 88888.00 2008-09-16 00:58:16.000 260 12716.00 8.82 55162.32 88888.00 2008-09-16 00:58:16.125 260 12715.98 8.82 55162.35 88888.00 2008-09-16 00:58:16.250 260 12715.92 8.75 55162.35 88888.00 2008-09-16 00:58:16.375 260 12715.98 8.80 55162.38 88888.00 2008-09-16 00:58:16.500 260 12715.98 8.80 55162.38 88888.00 2008-09-16 00:58:16.625 260 12715.98 8.80 55162.38 88888.00 2008-09-16 00:58:16.750 260 12715.98 8.80 55162.38 88888.00 2008-09-16 00:58:16.875 260 12715.98 8.78 55162.35 88888.00 2008-09-16 00:58:17.000 260 12716.05 8.75 55162.35 88888.00 2008-09-16 00:58:17.125 260 12716.10 8.78 55162.38 88888.00 2008-09-16 00:58:17.250 260 12716.05 8.80 55162.38 88888.00 2008-09-16 00:58:17.375 260 12716.05 8.82 55162.38 88888.00 2008-09-16 00:58:17.500 260 12716.05 8.80 55162.38 88888.00 2008-09-16 00:58:17.625 260 12716.10 8.72 55162.32 88888.00 2008-09-16 00:58:17.750 260 12716.12 8.78 55162.38 88888.00 2008-09-16 00:58:17.875 260 12716.08 8.80 55162.40 88888.00 2008-09-16 00:58:18.000 260 12716.10 8.82 55162.40 88888.00 2008-09-16 00:58:18.125 260 12716.05 8.82 55162.38 88888.00 2008-09-16 00:58:18.250 260 12716.00 8.78 55162.38 88888.00 2008-09-16 00:58:18.375 260 12716.02 8.75 55162.35 88888.00 2008-09-16 00:58:18.500 260 12716.08 8.72 55162.35 88888.00 2008-09-16 00:58:18.625 260 12716.17 8.72 55162.32 88888.00 2008-09-16 00:58:18.750 260 12716.12 8.72 55162.32 88888.00 2008-09-16 00:58:18.875 260 12716.08 8.78 55162.35 88888.00 2008-09-16 00:58:19.000 260 12716.12 8.82 55162.35 88888.00 2008-09-16 00:58:19.125 260 12716.15 8.82 55162.32 88888.00 2008-09-16 00:58:19.250 260 12716.08 8.78 55162.30 88888.00 2008-09-16 00:58:19.375 260 12716.02 8.75 55162.30 88888.00 2008-09-16 00:58:19.500 260 12716.02 8.78 55162.32 88888.00 2008-09-16 00:58:19.625 260 12716.08 8.82 55162.32 88888.00 2008-09-16 00:58:19.750 260 12716.12 8.82 55162.32 88888.00 2008-09-16 00:58:19.875 260 12716.17 8.80 55162.32 88888.00 2008-09-16 00:58:20.000 260 12716.20 8.80 55162.32 88888.00 2008-09-16 00:58:20.125 260 12716.20 8.78 55162.30 88888.00 2008-09-16 00:58:20.250 260 12716.17 8.75 55162.32 88888.00 2008-09-16 00:58:20.375 260 12716.20 8.80 55162.35 88888.00 2008-09-16 00:58:20.500 260 12716.23 8.80 55162.38 88888.00 2008-09-16 00:58:20.625 260 12716.23 8.80 55162.32 88888.00 2008-09-16 00:58:20.750 260 12716.30 8.82 55162.35 88888.00 2008-09-16 00:58:20.875 260 12716.35 8.85 55162.35 88888.00 2008-09-16 00:58:21.000 260 12716.30 8.80 55162.30 88888.00 2008-09-16 00:58:21.125 260 12716.20 8.75 55162.30 88888.00 2008-09-16 00:58:21.250 260 12716.15 8.75 55162.32 88888.00 2008-09-16 00:58:21.375 260 12716.23 8.75 55162.35 88888.00 2008-09-16 00:58:21.500 260 12716.27 8.80 55162.35 88888.00 2008-09-16 00:58:21.625 260 12716.30 8.80 55162.32 88888.00 2008-09-16 00:58:21.750 260 12716.25 8.80 55162.32 88888.00 2008-09-16 00:58:21.875 260 12716.27 8.80 55162.32 88888.00 2008-09-16 00:58:22.000 260 12716.30 8.82 55162.32 88888.00 2008-09-16 00:58:22.125 260 12716.27 8.82 55162.32 88888.00 2008-09-16 00:58:22.250 260 12716.17 8.82 55162.32 88888.00 2008-09-16 00:58:22.375 260 12716.20 8.82 55162.30 88888.00 2008-09-16 00:58:22.500 260 12716.27 8.80 55162.30 88888.00 2008-09-16 00:58:22.625 260 12716.27 8.75 55162.30 88888.00 2008-09-16 00:58:22.750 260 12716.27 8.72 55162.30 88888.00 2008-09-16 00:58:22.875 260 12716.30 8.75 55162.30 88888.00 2008-09-16 00:58:23.000 260 12716.33 8.78 55162.32 88888.00 2008-09-16 00:58:23.125 260 12716.33 8.75 55162.30 88888.00 2008-09-16 00:58:23.250 260 12716.27 8.80 55162.32 88888.00 2008-09-16 00:58:23.375 260 12716.23 8.82 55162.32 88888.00 2008-09-16 00:58:23.500 260 12716.25 8.75 55162.30 88888.00 2008-09-16 00:58:23.625 260 12716.33 8.75 55162.28 88888.00 2008-09-16 00:58:23.750 260 12716.33 8.82 55162.30 88888.00 2008-09-16 00:58:23.875 260 12716.30 8.80 55162.30 88888.00 2008-09-16 00:58:24.000 260 12716.25 8.78 55162.28 88888.00 2008-09-16 00:58:24.125 260 12716.23 8.78 55162.28 88888.00 2008-09-16 00:58:24.250 260 12716.23 8.80 55162.30 88888.00 2008-09-16 00:58:24.375 260 12716.25 8.82 55162.32 88888.00 2008-09-16 00:58:24.500 260 12716.27 8.78 55162.28 88888.00 2008-09-16 00:58:24.625 260 12716.25 8.78 55162.28 88888.00 2008-09-16 00:58:24.750 260 12716.23 8.75 55162.25 88888.00 2008-09-16 00:58:24.875 260 12716.17 8.72 55162.28 88888.00 2008-09-16 00:58:25.000 260 12716.23 8.70 55162.28 88888.00 2008-09-16 00:58:25.125 260 12716.25 8.72 55162.32 88888.00 2008-09-16 00:58:25.250 260 12716.23 8.72 55162.32 88888.00 2008-09-16 00:58:25.375 260 12716.23 8.72 55162.30 88888.00 2008-09-16 00:58:25.500 260 12716.30 8.72 55162.30 88888.00 2008-09-16 00:58:25.625 260 12716.35 8.80 55162.32 88888.00 2008-09-16 00:58:25.750 260 12716.33 8.78 55162.32 88888.00 2008-09-16 00:58:25.875 260 12716.30 8.72 55162.32 88888.00 2008-09-16 00:58:26.000 260 12716.25 8.70 55162.30 88888.00 2008-09-16 00:58:26.125 260 12716.25 8.72 55162.28 88888.00 2008-09-16 00:58:26.250 260 12716.33 8.75 55162.35 88888.00 2008-09-16 00:58:26.375 260 12716.38 8.75 55162.32 88888.00 2008-09-16 00:58:26.500 260 12716.42 8.72 55162.32 88888.00 2008-09-16 00:58:26.625 260 12716.40 8.72 55162.32 88888.00 2008-09-16 00:58:26.750 260 12716.35 8.72 55162.32 88888.00 2008-09-16 00:58:26.875 260 12716.33 8.78 55162.32 88888.00 2008-09-16 00:58:27.000 260 12716.38 8.78 55162.32 88888.00 2008-09-16 00:58:27.125 260 12716.33 8.72 55162.30 88888.00 2008-09-16 00:58:27.250 260 12716.30 8.75 55162.30 88888.00 2008-09-16 00:58:27.375 260 12716.33 8.78 55162.30 88888.00 2008-09-16 00:58:27.500 260 12716.38 8.72 55162.25 88888.00 2008-09-16 00:58:27.625 260 12716.27 8.68 55162.28 88888.00 2008-09-16 00:58:27.750 260 12716.25 8.75 55162.30 88888.00 2008-09-16 00:58:27.875 260 12716.30 8.75 55162.32 88888.00 2008-09-16 00:58:28.000 260 12716.33 8.72 55162.30 88888.00 2008-09-16 00:58:28.125 260 12716.27 8.70 55162.28 88888.00 2008-09-16 00:58:28.250 260 12716.20 8.70 55162.30 88888.00 2008-09-16 00:58:28.375 260 12716.25 8.75 55162.30 88888.00 2008-09-16 00:58:28.500 260 12716.25 8.78 55162.30 88888.00 2008-09-16 00:58:28.625 260 12716.30 8.75 55162.30 88888.00 2008-09-16 00:58:28.750 260 12716.27 8.68 55162.25 88888.00 2008-09-16 00:58:28.875 260 12716.27 8.68 55162.25 88888.00 2008-09-16 00:58:29.000 260 12716.30 8.72 55162.25 88888.00 2008-09-16 00:58:29.125 260 12716.35 8.75 55162.30 88888.00 2008-09-16 00:58:29.250 260 12716.25 8.70 55162.28 88888.00 2008-09-16 00:58:29.375 260 12716.27 8.72 55162.30 88888.00 2008-09-16 00:58:29.500 260 12716.33 8.72 55162.30 88888.00 2008-09-16 00:58:29.625 260 12716.33 8.65 55162.30 88888.00 2008-09-16 00:58:29.750 260 12716.38 8.65 55162.30 88888.00 2008-09-16 00:58:29.875 260 12716.40 8.62 55162.28 88888.00 2008-09-16 00:58:30.000 260 12716.35 8.62 55162.28 88888.00 2008-09-16 00:58:30.125 260 12716.33 8.65 55162.28 88888.00 2008-09-16 00:58:30.250 260 12716.30 8.68 55162.30 88888.00 2008-09-16 00:58:30.375 260 12716.30 8.70 55162.30 88888.00 2008-09-16 00:58:30.500 260 12716.27 8.68 55162.30 88888.00 2008-09-16 00:58:30.625 260 12716.30 8.68 55162.30 88888.00 2008-09-16 00:58:30.750 260 12716.35 8.68 55162.30 88888.00 2008-09-16 00:58:30.875 260 12716.40 8.68 55162.32 88888.00 2008-09-16 00:58:31.000 260 12716.38 8.68 55162.32 88888.00 2008-09-16 00:58:31.125 260 12716.35 8.65 55162.30 88888.00 2008-09-16 00:58:31.250 260 12716.33 8.62 55162.30 88888.00 2008-09-16 00:58:31.375 260 12716.33 8.70 55162.32 88888.00 2008-09-16 00:58:31.500 260 12716.38 8.75 55162.32 88888.00 2008-09-16 00:58:31.625 260 12716.35 8.75 55162.28 88888.00 2008-09-16 00:58:31.750 260 12716.25 8.70 55162.25 88888.00 2008-09-16 00:58:31.875 260 12716.30 8.68 55162.25 88888.00 2008-09-16 00:58:32.000 260 12716.35 8.62 55162.25 88888.00 2008-09-16 00:58:32.125 260 12716.35 8.65 55162.25 88888.00 2008-09-16 00:58:32.250 260 12716.27 8.68 55162.25 88888.00 2008-09-16 00:58:32.375 260 12716.25 8.68 55162.25 88888.00 2008-09-16 00:58:32.500 260 12716.27 8.68 55162.25 88888.00 2008-09-16 00:58:32.625 260 12716.23 8.70 55162.28 88888.00 2008-09-16 00:58:32.750 260 12716.27 8.70 55162.28 88888.00 2008-09-16 00:58:32.875 260 12716.33 8.70 55162.30 88888.00 2008-09-16 00:58:33.000 260 12716.35 8.78 55162.28 88888.00 2008-09-16 00:58:33.125 260 12716.30 8.72 55162.30 88888.00 2008-09-16 00:58:33.250 260 12716.20 8.68 55162.30 88888.00 2008-09-16 00:58:33.375 260 12716.23 8.65 55162.30 88888.00 2008-09-16 00:58:33.500 260 12716.23 8.62 55162.28 88888.00 2008-09-16 00:58:33.625 260 12716.23 8.68 55162.30 88888.00 2008-09-16 00:58:33.750 260 12716.20 8.68 55162.28 88888.00 2008-09-16 00:58:33.875 260 12716.23 8.68 55162.28 88888.00 2008-09-16 00:58:34.000 260 12716.27 8.65 55162.28 88888.00 2008-09-16 00:58:34.125 260 12716.27 8.65 55162.28 88888.00 2008-09-16 00:58:34.250 260 12716.27 8.70 55162.32 88888.00 2008-09-16 00:58:34.375 260 12716.33 8.72 55162.30 88888.00 2008-09-16 00:58:34.500 260 12716.23 8.68 55162.30 88888.00 2008-09-16 00:58:34.625 260 12716.20 8.65 55162.28 88888.00 2008-09-16 00:58:34.750 260 12716.23 8.68 55162.30 88888.00 2008-09-16 00:58:34.875 260 12716.30 8.72 55162.32 88888.00 2008-09-16 00:58:35.000 260 12716.33 8.72 55162.30 88888.00 2008-09-16 00:58:35.125 260 12716.20 8.57 55162.28 88888.00 2008-09-16 00:58:35.250 260 12716.20 8.62 55162.28 88888.00 2008-09-16 00:58:35.375 260 12716.23 8.70 55162.30 88888.00 2008-09-16 00:58:35.500 260 12716.20 8.72 55162.30 88888.00 2008-09-16 00:58:35.625 260 12716.17 8.65 55162.28 88888.00 2008-09-16 00:58:35.750 260 12716.17 8.60 55162.25 88888.00 2008-09-16 00:58:35.875 260 12716.12 8.62 55162.25 88888.00 2008-09-16 00:58:36.000 260 12716.15 8.70 55162.25 88888.00 2008-09-16 00:58:36.125 260 12716.17 8.72 55162.28 88888.00 2008-09-16 00:58:36.250 260 12716.20 8.68 55162.28 88888.00 2008-09-16 00:58:36.375 260 12716.25 8.68 55162.25 88888.00 2008-09-16 00:58:36.500 260 12716.17 8.68 55162.25 88888.00 2008-09-16 00:58:36.625 260 12716.12 8.65 55162.28 88888.00 2008-09-16 00:58:36.750 260 12716.15 8.72 55162.28 88888.00 2008-09-16 00:58:36.875 260 12716.12 8.72 55162.25 88888.00 2008-09-16 00:58:37.000 260 12716.15 8.72 55162.30 88888.00 2008-09-16 00:58:37.125 260 12716.17 8.70 55162.30 88888.00 2008-09-16 00:58:37.250 260 12716.12 8.68 55162.30 88888.00 2008-09-16 00:58:37.375 260 12716.10 8.68 55162.30 88888.00 2008-09-16 00:58:37.500 260 12716.10 8.70 55162.28 88888.00 2008-09-16 00:58:37.625 260 12716.12 8.75 55162.30 88888.00 2008-09-16 00:58:37.750 260 12716.20 8.80 55162.32 88888.00 2008-09-16 00:58:37.875 260 12716.15 8.75 55162.30 88888.00 2008-09-16 00:58:38.000 260 12716.12 8.70 55162.25 88888.00 2008-09-16 00:58:38.125 260 12716.15 8.78 55162.30 88888.00 2008-09-16 00:58:38.250 260 12716.15 8.72 55162.30 88888.00 2008-09-16 00:58:38.375 260 12716.12 8.72 55162.28 88888.00 2008-09-16 00:58:38.500 260 12716.08 8.70 55162.30 88888.00 2008-09-16 00:58:38.625 260 12716.10 8.70 55162.30 88888.00 2008-09-16 00:58:38.750 260 12716.10 8.70 55162.30 88888.00 2008-09-16 00:58:38.875 260 12716.10 8.65 55162.30 88888.00 2008-09-16 00:58:39.000 260 12716.12 8.72 55162.35 88888.00 2008-09-16 00:58:39.125 260 12716.12 8.75 55162.32 88888.00 2008-09-16 00:58:39.250 260 12716.05 8.70 55162.28 88888.00 2008-09-16 00:58:39.375 260 12716.10 8.72 55162.28 88888.00 2008-09-16 00:58:39.500 260 12716.08 8.80 55162.30 88888.00 2008-09-16 00:58:39.625 260 12716.08 8.75 55162.32 88888.00 2008-09-16 00:58:39.750 260 12716.05 8.68 55162.30 88888.00 2008-09-16 00:58:39.875 260 12716.08 8.65 55162.28 88888.00 2008-09-16 00:58:40.000 260 12716.05 8.65 55162.28 88888.00 2008-09-16 00:58:40.125 260 12716.02 8.70 55162.30 88888.00 2008-09-16 00:58:40.250 260 12716.00 8.68 55162.30 88888.00 2008-09-16 00:58:40.375 260 12716.00 8.62 55162.30 88888.00 2008-09-16 00:58:40.500 260 12716.02 8.72 55162.30 88888.00 2008-09-16 00:58:40.625 260 12716.02 8.75 55162.32 88888.00 2008-09-16 00:58:40.750 260 12716.00 8.72 55162.32 88888.00 2008-09-16 00:58:40.875 260 12716.02 8.78 55162.32 88888.00 2008-09-16 00:58:41.000 260 12716.02 8.80 55162.32 88888.00 2008-09-16 00:58:41.125 260 12716.02 8.78 55162.32 88888.00 2008-09-16 00:58:41.250 260 12715.98 8.72 55162.30 88888.00 2008-09-16 00:58:41.375 260 12715.98 8.72 55162.28 88888.00 2008-09-16 00:58:41.500 260 12716.00 8.75 55162.30 88888.00 2008-09-16 00:58:41.625 260 12715.98 8.75 55162.30 88888.00 2008-09-16 00:58:41.750 260 12715.98 8.75 55162.30 88888.00 2008-09-16 00:58:41.875 260 12716.02 8.75 55162.28 88888.00 2008-09-16 00:58:42.000 260 12716.08 8.78 55162.30 88888.00 2008-09-16 00:58:42.125 260 12716.02 8.70 55162.32 88888.00 2008-09-16 00:58:42.250 260 12715.98 8.65 55162.30 88888.00 2008-09-16 00:58:42.375 260 12716.02 8.75 55162.30 88888.00 2008-09-16 00:58:42.500 260 12716.02 8.75 55162.30 88888.00 2008-09-16 00:58:42.625 260 12715.98 8.68 55162.25 88888.00 2008-09-16 00:58:42.750 260 12716.02 8.72 55162.28 88888.00 2008-09-16 00:58:42.875 260 12716.05 8.78 55162.30 88888.00 2008-09-16 00:58:43.000 260 12716.00 8.75 55162.28 88888.00 2008-09-16 00:58:43.125 260 12716.00 8.75 55162.28 88888.00 2008-09-16 00:58:43.250 260 12716.00 8.70 55162.28 88888.00 2008-09-16 00:58:43.375 260 12715.98 8.68 55162.30 88888.00 2008-09-16 00:58:43.500 260 12715.98 8.70 55162.28 88888.00 2008-09-16 00:58:43.625 260 12716.00 8.68 55162.30 88888.00 2008-09-16 00:58:43.750 260 12716.00 8.70 55162.30 88888.00 2008-09-16 00:58:43.875 260 12715.98 8.70 55162.30 88888.00 2008-09-16 00:58:44.000 260 12716.00 8.75 55162.32 88888.00 2008-09-16 00:58:44.125 260 12716.02 8.78 55162.30 88888.00 2008-09-16 00:58:44.250 260 12716.00 8.75 55162.32 88888.00 2008-09-16 00:58:44.375 260 12716.02 8.75 55162.32 88888.00 2008-09-16 00:58:44.500 260 12715.98 8.72 55162.32 88888.00 2008-09-16 00:58:44.625 260 12715.92 8.70 55162.28 88888.00 2008-09-16 00:58:44.750 260 12715.92 8.68 55162.28 88888.00 2008-09-16 00:58:44.875 260 12715.92 8.68 55162.30 88888.00 2008-09-16 00:58:45.000 260 12715.92 8.65 55162.28 88888.00 2008-09-16 00:58:45.125 260 12715.92 8.68 55162.32 88888.00 2008-09-16 00:58:45.250 260 12715.92 8.75 55162.32 88888.00 2008-09-16 00:58:45.375 260 12715.95 8.75 55162.32 88888.00 2008-09-16 00:58:45.500 260 12715.95 8.70 55162.30 88888.00 2008-09-16 00:58:45.625 260 12715.95 8.65 55162.30 88888.00 2008-09-16 00:58:45.750 260 12715.95 8.65 55162.32 88888.00 2008-09-16 00:58:45.875 260 12715.92 8.68 55162.32 88888.00 2008-09-16 00:58:46.000 260 12715.92 8.70 55162.30 88888.00 2008-09-16 00:58:46.125 260 12715.88 8.70 55162.25 88888.00 2008-09-16 00:58:46.250 260 12715.85 8.70 55162.28 88888.00 2008-09-16 00:58:46.375 260 12715.88 8.65 55162.28 88888.00 2008-09-16 00:58:46.500 260 12715.88 8.62 55162.28 88888.00 2008-09-16 00:58:46.625 260 12715.90 8.65 55162.30 88888.00 2008-09-16 00:58:46.750 260 12715.85 8.65 55162.30 88888.00 2008-09-16 00:58:46.875 260 12715.85 8.68 55162.32 88888.00 2008-09-16 00:58:47.000 260 12715.77 8.62 55162.30 88888.00 2008-09-16 00:58:47.125 260 12715.70 8.57 55162.32 88888.00 2008-09-16 00:58:47.250 260 12715.75 8.53 55162.32 88888.00 2008-09-16 00:58:47.375 260 12715.83 8.55 55162.32 88888.00 2008-09-16 00:58:47.500 260 12715.85 8.60 55162.35 88888.00 2008-09-16 00:58:47.625 260 12715.83 8.62 55162.30 88888.00 2008-09-16 00:58:47.750 260 12715.90 8.65 55162.35 88888.00 2008-09-16 00:58:47.875 260 12715.90 8.68 55162.35 88888.00 2008-09-16 00:58:48.000 260 12715.88 8.68 55162.35 88888.00 2008-09-16 00:58:48.125 260 12715.83 8.62 55162.32 88888.00 2008-09-16 00:58:48.250 260 12715.77 8.53 55162.35 88888.00 2008-09-16 00:58:48.375 260 12715.88 8.55 55162.35 88888.00 2008-09-16 00:58:48.500 260 12715.92 8.62 55162.38 88888.00 2008-09-16 00:58:48.625 260 12715.90 8.65 55162.38 88888.00 2008-09-16 00:58:48.750 260 12715.88 8.57 55162.35 88888.00 2008-09-16 00:58:48.875 260 12715.83 8.60 55162.35 88888.00 2008-09-16 00:58:49.000 260 12715.80 8.57 55162.38 88888.00 2008-09-16 00:58:49.125 260 12715.90 8.60 55162.40 88888.00 2008-09-16 00:58:49.250 260 12715.95 8.65 55162.40 88888.00 2008-09-16 00:58:49.375 260 12715.92 8.60 55162.38 88888.00 2008-09-16 00:58:49.500 260 12715.90 8.57 55162.38 88888.00 2008-09-16 00:58:49.625 260 12715.90 8.57 55162.35 88888.00 2008-09-16 00:58:49.750 260 12715.80 8.53 55162.35 88888.00 2008-09-16 00:58:49.875 260 12715.73 8.47 55162.38 88888.00 2008-09-16 00:58:50.000 260 12715.73 8.50 55162.38 88888.00 2008-09-16 00:58:50.125 260 12715.77 8.50 55162.40 88888.00 2008-09-16 00:58:50.250 260 12715.70 8.53 55162.40 88888.00 2008-09-16 00:58:50.375 260 12715.73 8.45 55162.38 88888.00 2008-09-16 00:58:50.500 260 12715.73 8.45 55162.35 88888.00 2008-09-16 00:58:50.625 260 12715.70 8.43 55162.35 88888.00 2008-09-16 00:58:50.750 260 12715.67 8.45 55162.38 88888.00 2008-09-16 00:58:50.875 260 12715.65 8.45 55162.40 88888.00 2008-09-16 00:58:51.000 260 12715.70 8.43 55162.40 88888.00 2008-09-16 00:58:51.125 260 12715.70 8.40 55162.40 88888.00 2008-09-16 00:58:51.250 260 12715.70 8.45 55162.40 88888.00 2008-09-16 00:58:51.375 260 12715.73 8.43 55162.40 88888.00 2008-09-16 00:58:51.500 260 12715.70 8.40 55162.43 88888.00 2008-09-16 00:58:51.625 260 12715.73 8.45 55162.43 88888.00 2008-09-16 00:58:51.750 260 12715.77 8.45 55162.43 88888.00 2008-09-16 00:58:51.875 260 12715.77 8.45 55162.40 88888.00 2008-09-16 00:58:52.000 260 12715.62 8.40 55162.40 88888.00 2008-09-16 00:58:52.125 260 12715.65 8.40 55162.40 88888.00 2008-09-16 00:58:52.250 260 12715.67 8.40 55162.40 88888.00 2008-09-16 00:58:52.375 260 12715.73 8.45 55162.40 88888.00 2008-09-16 00:58:52.500 260 12715.75 8.45 55162.40 88888.00 2008-09-16 00:58:52.625 260 12715.77 8.43 55162.40 88888.00 2008-09-16 00:58:52.750 260 12715.75 8.45 55162.43 88888.00 2008-09-16 00:58:52.875 260 12715.67 8.40 55162.38 88888.00 2008-09-16 00:58:53.000 260 12715.70 8.40 55162.40 88888.00 2008-09-16 00:58:53.125 260 12715.75 8.45 55162.40 88888.00 2008-09-16 00:58:53.250 260 12715.67 8.45 55162.38 88888.00 2008-09-16 00:58:53.375 260 12715.60 8.40 55162.38 88888.00 2008-09-16 00:58:53.500 260 12715.58 8.30 55162.38 88888.00 2008-09-16 00:58:53.625 260 12715.55 8.28 55162.40 88888.00 2008-09-16 00:58:53.750 260 12715.58 8.32 55162.40 88888.00 2008-09-16 00:58:53.875 260 12715.70 8.38 55162.43 88888.00 2008-09-16 00:58:54.000 260 12715.70 8.40 55162.43 88888.00 2008-09-16 00:58:54.125 260 12715.62 8.30 55162.40 88888.00 2008-09-16 00:58:54.250 260 12715.55 8.28 55162.35 88888.00 2008-09-16 00:58:54.375 260 12715.62 8.22 55162.32 88888.00 2008-09-16 00:58:54.500 260 12715.67 8.22 55162.35 88888.00 2008-09-16 00:58:54.625 260 12715.67 8.28 55162.38 88888.00 2008-09-16 00:58:54.750 260 12715.65 8.30 55162.38 88888.00 2008-09-16 00:58:54.875 260 12715.58 8.28 55162.38 88888.00 2008-09-16 00:58:55.000 260 12715.60 8.28 55162.35 88888.00 2008-09-16 00:58:55.125 260 12715.62 8.30 55162.40 88888.00 2008-09-16 00:58:55.250 260 12715.65 8.25 55162.40 88888.00 2008-09-16 00:58:55.375 260 12715.70 8.25 55162.40 88888.00 2008-09-16 00:58:55.500 260 12715.70 8.28 55162.40 88888.00 2008-09-16 00:58:55.625 260 12715.70 8.25 55162.40 88888.00 2008-09-16 00:58:55.750 260 12715.67 8.20 55162.40 88888.00 2008-09-16 00:58:55.875 260 12715.67 8.22 55162.38 88888.00 2008-09-16 00:58:56.000 260 12715.67 8.20 55162.38 88888.00 2008-09-16 00:58:56.125 260 12715.65 8.20 55162.40 88888.00 2008-09-16 00:58:56.250 260 12715.58 8.15 55162.40 88888.00 2008-09-16 00:58:56.375 260 12715.60 8.20 55162.43 88888.00 2008-09-16 00:58:56.500 260 12715.60 8.22 55162.43 88888.00 2008-09-16 00:58:56.625 260 12715.55 8.15 55162.40 88888.00 2008-09-16 00:58:56.750 260 12715.58 8.12 55162.40 88888.00 2008-09-16 00:58:56.875 260 12715.65 8.15 55162.40 88888.00 2008-09-16 00:58:57.000 260 12715.70 8.20 55162.45 88888.00 2008-09-16 00:58:57.125 260 12715.73 8.18 55162.47 88888.00 2008-09-16 00:58:57.250 260 12715.60 8.15 55162.45 88888.00 2008-09-16 00:58:57.375 260 12715.60 8.18 55162.45 88888.00 2008-09-16 00:58:57.500 260 12715.67 8.20 55162.40 88888.00 2008-09-16 00:58:57.625 260 12715.67 8.12 55162.40 88888.00 2008-09-16 00:58:57.750 260 12715.65 8.22 55162.43 88888.00 2008-09-16 00:58:57.875 260 12715.60 8.18 55162.43 88888.00 2008-09-16 00:58:58.000 260 12715.60 8.15 55162.43 88888.00 2008-09-16 00:58:58.125 260 12715.55 8.18 55162.43 88888.00 2008-09-16 00:58:58.250 260 12715.48 8.15 55162.43 88888.00 2008-09-16 00:58:58.375 260 12715.50 8.18 55162.45 88888.00 2008-09-16 00:58:58.500 260 12715.52 8.18 55162.43 88888.00 2008-09-16 00:58:58.625 260 12715.52 8.18 55162.45 88888.00 2008-09-16 00:58:58.750 260 12715.55 8.18 55162.38 88888.00 2008-09-16 00:58:58.875 260 12715.50 8.15 55162.38 88888.00 2008-09-16 00:58:59.000 260 12715.48 8.15 55162.38 88888.00 2008-09-16 00:58:59.125 260 12715.50 8.15 55162.43 88888.00 2008-09-16 00:58:59.250 260 12715.52 8.10 55162.43 88888.00 2008-09-16 00:58:59.375 260 12715.50 8.07 55162.40 88888.00 2008-09-16 00:58:59.500 260 12715.45 8.15 55162.40 88888.00 2008-09-16 00:58:59.625 260 12715.48 8.15 55162.40 88888.00 2008-09-16 00:58:59.750 260 12715.52 8.12 55162.40 88888.00 2008-09-16 00:58:59.875 260 12715.52 8.10 55162.40 88888.00 2008-09-16 00:59:00.000 260 12715.55 8.12 55162.40 88888.00 2008-09-16 00:59:00.125 260 12715.52 8.12 55162.43 88888.00 2008-09-16 00:59:00.250 260 12715.52 8.07 55162.43 88888.00 2008-09-16 00:59:00.375 260 12715.55 8.05 55162.45 88888.00 2008-09-16 00:59:00.500 260 12715.55 8.07 55162.43 88888.00 2008-09-16 00:59:00.625 260 12715.55 8.15 55162.40 88888.00 2008-09-16 00:59:00.750 260 12715.58 8.18 55162.40 88888.00 2008-09-16 00:59:00.875 260 12715.58 8.18 55162.40 88888.00 2008-09-16 00:59:01.000 260 12715.62 8.18 55162.40 88888.00 2008-09-16 00:59:01.125 260 12715.60 8.18 55162.43 88888.00 2008-09-16 00:59:01.250 260 12715.52 8.18 55162.40 88888.00 2008-09-16 00:59:01.375 260 12715.55 8.15 55162.40 88888.00 2008-09-16 00:59:01.500 260 12715.58 8.18 55162.43 88888.00 2008-09-16 00:59:01.625 260 12715.52 8.12 55162.43 88888.00 2008-09-16 00:59:01.750 260 12715.52 8.10 55162.43 88888.00 2008-09-16 00:59:01.875 260 12715.55 8.12 55162.40 88888.00 2008-09-16 00:59:02.000 260 12715.48 8.10 55162.43 88888.00 2008-09-16 00:59:02.125 260 12715.50 8.10 55162.43 88888.00 2008-09-16 00:59:02.250 260 12715.48 8.10 55162.43 88888.00 2008-09-16 00:59:02.375 260 12715.48 8.15 55162.40 88888.00 2008-09-16 00:59:02.500 260 12715.52 8.15 55162.40 88888.00 2008-09-16 00:59:02.625 260 12715.50 8.07 55162.43 88888.00 2008-09-16 00:59:02.750 260 12715.55 8.07 55162.40 88888.00 2008-09-16 00:59:02.875 260 12715.52 8.07 55162.38 88888.00 2008-09-16 00:59:03.000 260 12715.58 8.10 55162.35 88888.00 2008-09-16 00:59:03.125 260 12715.60 8.12 55162.38 88888.00 2008-09-16 00:59:03.250 260 12715.60 8.12 55162.43 88888.00 2008-09-16 00:59:03.375 260 12715.58 8.12 55162.43 88888.00 2008-09-16 00:59:03.500 260 12715.52 8.07 55162.40 88888.00 2008-09-16 00:59:03.625 260 12715.45 8.03 55162.38 88888.00 2008-09-16 00:59:03.750 260 12715.40 8.05 55162.35 88888.00 2008-09-16 00:59:03.875 260 12715.50 8.10 55162.38 88888.00 2008-09-16 00:59:04.000 260 12715.52 8.10 55162.38 88888.00 2008-09-16 00:59:04.125 260 12715.50 8.15 55162.40 88888.00 2008-09-16 00:59:04.250 260 12715.50 8.15 55162.40 88888.00 2008-09-16 00:59:04.375 260 12715.52 8.15 55162.40 88888.00 2008-09-16 00:59:04.500 260 12715.52 8.15 55162.40 88888.00 2008-09-16 00:59:04.625 260 12715.48 8.10 55162.40 88888.00 2008-09-16 00:59:04.750 260 12715.48 8.07 55162.40 88888.00 2008-09-16 00:59:04.875 260 12715.55 8.12 55162.40 88888.00 2008-09-16 00:59:05.000 260 12715.55 8.12 55162.38 88888.00 2008-09-16 00:59:05.125 260 12715.42 8.10 55162.40 88888.00 2008-09-16 00:59:05.250 260 12715.40 8.10 55162.43 88888.00 2008-09-16 00:59:05.375 260 12715.42 8.12 55162.40 88888.00 2008-09-16 00:59:05.500 260 12715.40 8.12 55162.40 88888.00 2008-09-16 00:59:05.625 260 12715.42 8.15 55162.38 88888.00 2008-09-16 00:59:05.750 260 12715.42 8.18 55162.40 88888.00 2008-09-16 00:59:05.875 260 12715.38 8.12 55162.40 88888.00 2008-09-16 00:59:06.000 260 12715.38 8.07 55162.38 88888.00 2008-09-16 00:59:06.125 260 12715.42 8.05 55162.38 88888.00 2008-09-16 00:59:06.250 260 12715.48 8.05 55162.40 88888.00 2008-09-16 00:59:06.375 260 12715.45 8.07 55162.40 88888.00 2008-09-16 00:59:06.500 260 12715.40 8.03 55162.38 88888.00 2008-09-16 00:59:06.625 260 12715.40 8.03 55162.35 88888.00 2008-09-16 00:59:06.750 260 12715.40 8.07 55162.35 88888.00 2008-09-16 00:59:06.875 260 12715.45 8.10 55162.38 88888.00 2008-09-16 00:59:07.000 260 12715.42 8.10 55162.35 88888.00 2008-09-16 00:59:07.125 260 12715.30 8.10 55162.35 88888.00 2008-09-16 00:59:07.250 260 12715.30 8.07 55162.38 88888.00 2008-09-16 00:59:07.375 260 12715.35 8.03 55162.35 88888.00 2008-09-16 00:59:07.500 260 12715.35 8.03 55162.38 88888.00 2008-09-16 00:59:07.625 260 12715.40 8.12 55162.40 88888.00 2008-09-16 00:59:07.750 260 12715.42 8.20 55162.40 88888.00 2008-09-16 00:59:07.875 260 12715.40 8.12 55162.40 88888.00 2008-09-16 00:59:08.000 260 12715.48 8.03 55162.38 88888.00 2008-09-16 00:59:08.125 260 12715.42 8.05 55162.40 88888.00 2008-09-16 00:59:08.250 260 12715.33 8.12 55162.38 88888.00 2008-09-16 00:59:08.375 260 12715.30 8.12 55162.38 88888.00 2008-09-16 00:59:08.500 260 12715.27 8.10 55162.38 88888.00 2008-09-16 00:59:08.625 260 12715.25 8.03 55162.35 88888.00 2008-09-16 00:59:08.750 260 12715.25 8.07 55162.38 88888.00 2008-09-16 00:59:08.875 260 12715.23 8.15 55162.40 88888.00 2008-09-16 00:59:09.000 260 12715.27 8.15 55162.38 88888.00 2008-09-16 00:59:09.125 260 12715.30 8.12 55162.40 88888.00 2008-09-16 00:59:09.250 260 12715.23 8.03 55162.38 88888.00 2008-09-16 00:59:09.375 260 12715.17 8.03 55162.43 88888.00 2008-09-16 00:59:09.500 260 12715.17 8.07 55162.45 88888.00 2008-09-16 00:59:09.625 260 12715.17 8.10 55162.43 88888.00 2008-09-16 00:59:09.750 260 12715.20 8.05 55162.38 88888.00 2008-09-16 00:59:09.875 260 12715.23 8.07 55162.38 88888.00 2008-09-16 00:59:10.000 260 12715.25 8.10 55162.38 88888.00 2008-09-16 00:59:10.125 260 12715.20 8.07 55162.35 88888.00 2008-09-16 00:59:10.250 260 12715.15 8.07 55162.35 88888.00 2008-09-16 00:59:10.375 260 12715.20 8.07 55162.38 88888.00 2008-09-16 00:59:10.500 260 12715.20 8.07 55162.35 88888.00 2008-09-16 00:59:10.625 260 12715.15 8.10 55162.35 88888.00 2008-09-16 00:59:10.750 260 12715.15 8.05 55162.38 88888.00 2008-09-16 00:59:10.875 260 12715.17 8.05 55162.38 88888.00 2008-09-16 00:59:11.000 260 12715.17 8.05 55162.35 88888.00 2008-09-16 00:59:11.125 260 12715.12 8.05 55162.38 88888.00 2008-09-16 00:59:11.250 260 12715.12 8.03 55162.40 88888.00 2008-09-16 00:59:11.375 260 12715.17 8.03 55162.43 88888.00 2008-09-16 00:59:11.500 260 12715.08 8.05 55162.43 88888.00 2008-09-16 00:59:11.625 260 12715.08 8.10 55162.43 88888.00 2008-09-16 00:59:11.750 260 12715.10 8.05 55162.43 88888.00 2008-09-16 00:59:11.875 260 12715.08 8.00 55162.40 88888.00 2008-09-16 00:59:12.000 260 12715.10 8.07 55162.40 88888.00 2008-09-16 00:59:12.125 260 12715.15 8.12 55162.43 88888.00 2008-09-16 00:59:12.250 260 12715.10 8.10 55162.43 88888.00 2008-09-16 00:59:12.375 260 12715.10 8.10 55162.40 88888.00 2008-09-16 00:59:12.500 260 12715.12 8.12 55162.40 88888.00 2008-09-16 00:59:12.625 260 12715.15 8.12 55162.40 88888.00 2008-09-16 00:59:12.750 260 12715.20 8.12 55162.43 88888.00 2008-09-16 00:59:12.875 260 12715.23 8.10 55162.43 88888.00 2008-09-16 00:59:13.000 260 12715.15 8.10 55162.38 88888.00 2008-09-16 00:59:13.125 260 12715.05 8.03 55162.38 88888.00 2008-09-16 00:59:13.250 260 12714.98 7.97 55162.40 88888.00 2008-09-16 00:59:13.375 260 12715.02 8.07 55162.40 88888.00 2008-09-16 00:59:13.500 260 12715.00 8.10 55162.43 88888.00 2008-09-16 00:59:13.625 260 12714.95 8.05 55162.40 88888.00 2008-09-16 00:59:13.750 260 12714.95 8.00 55162.40 88888.00 2008-09-16 00:59:13.875 260 12714.90 8.00 55162.43 88888.00 2008-09-16 00:59:14.000 260 12714.95 8.05 55162.40 88888.00 2008-09-16 00:59:14.125 260 12715.02 8.05 55162.40 88888.00 2008-09-16 00:59:14.250 260 12715.02 8.05 55162.40 88888.00 2008-09-16 00:59:14.375 260 12714.92 8.03 55162.40 88888.00 2008-09-16 00:59:14.500 260 12714.88 8.03 55162.38 88888.00 2008-09-16 00:59:14.625 260 12715.00 8.05 55162.43 88888.00 2008-09-16 00:59:14.750 260 12715.05 8.05 55162.43 88888.00 2008-09-16 00:59:14.875 260 12715.05 8.07 55162.45 88888.00 2008-09-16 00:59:15.000 260 12715.08 8.10 55162.45 88888.00 2008-09-16 00:59:15.125 260 12715.10 8.12 55162.45 88888.00 2008-09-16 00:59:15.250 260 12714.98 8.00 55162.43 88888.00 2008-09-16 00:59:15.375 260 12714.95 7.97 55162.43 88888.00 2008-09-16 00:59:15.500 260 12715.00 8.05 55162.43 88888.00 2008-09-16 00:59:15.625 260 12715.08 8.05 55162.40 88888.00 2008-09-16 00:59:15.750 260 12715.08 8.03 55162.40 88888.00 2008-09-16 00:59:15.875 260 12715.02 8.03 55162.40 88888.00 2008-09-16 00:59:16.000 260 12715.02 8.00 55162.40 88888.00 2008-09-16 00:59:16.125 260 12715.00 8.00 55162.43 88888.00 2008-09-16 00:59:16.250 260 12715.00 8.03 55162.43 88888.00 2008-09-16 00:59:16.375 260 12715.02 8.05 55162.40 88888.00 2008-09-16 00:59:16.500 260 12715.05 7.95 55162.40 88888.00 2008-09-16 00:59:16.625 260 12715.05 7.97 55162.40 88888.00 2008-09-16 00:59:16.750 260 12715.08 8.00 55162.43 88888.00 2008-09-16 00:59:16.875 260 12715.05 8.05 55162.45 88888.00 2008-09-16 00:59:17.000 260 12715.00 8.07 55162.43 88888.00 2008-09-16 00:59:17.125 260 12714.98 7.97 55162.43 88888.00 2008-09-16 00:59:17.250 260 12715.05 8.00 55162.43 88888.00 2008-09-16 00:59:17.375 260 12715.10 8.05 55162.43 88888.00 2008-09-16 00:59:17.500 260 12715.02 8.03 55162.43 88888.00 2008-09-16 00:59:17.625 260 12714.98 8.05 55162.45 88888.00 2008-09-16 00:59:17.750 260 12714.98 8.03 55162.43 88888.00 2008-09-16 00:59:17.875 260 12714.98 8.03 55162.43 88888.00 2008-09-16 00:59:18.000 260 12714.90 8.00 55162.40 88888.00 2008-09-16 00:59:18.125 260 12714.90 8.00 55162.40 88888.00 2008-09-16 00:59:18.250 260 12714.90 7.95 55162.40 88888.00 2008-09-16 00:59:18.375 260 12714.85 7.92 55162.40 88888.00 2008-09-16 00:59:18.500 260 12714.85 7.95 55162.40 88888.00 2008-09-16 00:59:18.625 260 12714.95 8.05 55162.43 88888.00 2008-09-16 00:59:18.750 260 12715.02 8.03 55162.43 88888.00 2008-09-16 00:59:18.875 260 12714.92 7.95 55162.38 88888.00 2008-09-16 00:59:19.000 260 12714.95 7.95 55162.38 88888.00 2008-09-16 00:59:19.125 260 12714.98 7.97 55162.38 88888.00 2008-09-16 00:59:19.250 260 12714.92 8.03 55162.35 88888.00 2008-09-16 00:59:19.375 260 12714.90 8.00 55162.35 88888.00 2008-09-16 00:59:19.500 260 12714.90 8.03 55162.38 88888.00 2008-09-16 00:59:19.625 260 12714.92 8.03 55162.40 88888.00 2008-09-16 00:59:19.750 260 12714.95 7.97 55162.40 88888.00 2008-09-16 00:59:19.875 260 12714.95 8.00 55162.38 88888.00 2008-09-16 00:59:20.000 260 12714.90 7.97 55162.38 88888.00 2008-09-16 00:59:20.125 260 12714.88 7.97 55162.40 88888.00 2008-09-16 00:59:20.250 260 12714.88 7.92 55162.40 88888.00 2008-09-16 00:59:20.375 260 12714.85 7.97 55162.40 88888.00 2008-09-16 00:59:20.500 260 12714.85 8.03 55162.40 88888.00 2008-09-16 00:59:20.625 260 12714.88 8.00 55162.40 88888.00 2008-09-16 00:59:20.750 260 12714.90 8.00 55162.40 88888.00 2008-09-16 00:59:20.875 260 12714.88 7.97 55162.38 88888.00 2008-09-16 00:59:21.000 260 12714.90 7.97 55162.35 88888.00 2008-09-16 00:59:21.125 260 12714.95 7.97 55162.35 88888.00 2008-09-16 00:59:21.250 260 12714.90 7.97 55162.40 88888.00 2008-09-16 00:59:21.375 260 12714.85 8.00 55162.40 88888.00 2008-09-16 00:59:21.500 260 12714.88 8.00 55162.38 88888.00 2008-09-16 00:59:21.625 260 12714.92 8.00 55162.38 88888.00 2008-09-16 00:59:21.750 260 12714.95 8.03 55162.38 88888.00 2008-09-16 00:59:21.875 260 12714.92 7.97 55162.35 88888.00 2008-09-16 00:59:22.000 260 12714.90 7.95 55162.32 88888.00 2008-09-16 00:59:22.125 260 12714.85 7.95 55162.32 88888.00 2008-09-16 00:59:22.250 260 12714.83 7.97 55162.38 88888.00 2008-09-16 00:59:22.375 260 12714.92 8.03 55162.38 88888.00 2008-09-16 00:59:22.500 260 12714.92 8.00 55162.38 88888.00 2008-09-16 00:59:22.625 260 12714.90 7.92 55162.38 88888.00 2008-09-16 00:59:22.750 260 12714.95 7.95 55162.38 88888.00 2008-09-16 00:59:22.875 260 12714.95 8.00 55162.35 88888.00 2008-09-16 00:59:23.000 260 12714.88 7.92 55162.32 88888.00 2008-09-16 00:59:23.125 260 12714.88 7.95 55162.32 88888.00 2008-09-16 00:59:23.250 260 12714.90 7.95 55162.38 88888.00 2008-09-16 00:59:23.375 260 12714.92 7.92 55162.38 88888.00 2008-09-16 00:59:23.500 260 12714.90 7.88 55162.35 88888.00 2008-09-16 00:59:23.625 260 12714.85 7.88 55162.35 88888.00 2008-09-16 00:59:23.750 260 12714.85 7.90 55162.35 88888.00 2008-09-16 00:59:23.875 260 12714.92 7.90 55162.32 88888.00 2008-09-16 00:59:24.000 260 12714.95 7.92 55162.32 88888.00 2008-09-16 00:59:24.125 260 12714.90 7.90 55162.35 88888.00 2008-09-16 00:59:24.250 260 12714.92 7.90 55162.35 88888.00 2008-09-16 00:59:24.375 260 12714.98 7.92 55162.35 88888.00 2008-09-16 00:59:24.500 260 12715.00 7.97 55162.35 88888.00 2008-09-16 00:59:24.625 260 12714.95 7.95 55162.38 88888.00 2008-09-16 00:59:24.750 260 12714.95 7.92 55162.35 88888.00 2008-09-16 00:59:24.875 260 12714.95 7.92 55162.32 88888.00 2008-09-16 00:59:25.000 260 12714.98 7.92 55162.35 88888.00 2008-09-16 00:59:25.125 260 12714.98 7.92 55162.32 88888.00 2008-09-16 00:59:25.250 260 12715.02 7.90 55162.32 88888.00 2008-09-16 00:59:25.375 260 12715.05 7.92 55162.32 88888.00 2008-09-16 00:59:25.500 260 12714.95 7.92 55162.32 88888.00 2008-09-16 00:59:25.625 260 12714.85 7.90 55162.30 88888.00 2008-09-16 00:59:25.750 260 12714.90 7.90 55162.32 88888.00 2008-09-16 00:59:25.875 260 12714.95 7.92 55162.35 88888.00 2008-09-16 00:59:26.000 260 12715.00 8.00 55162.38 88888.00 2008-09-16 00:59:26.125 260 12715.00 7.97 55162.35 88888.00 2008-09-16 00:59:26.250 260 12714.92 7.95 55162.38 88888.00 2008-09-16 00:59:26.375 260 12714.90 7.95 55162.35 88888.00 2008-09-16 00:59:26.500 260 12714.92 8.00 55162.30 88888.00 2008-09-16 00:59:26.625 260 12715.00 8.00 55162.32 88888.00 2008-09-16 00:59:26.750 260 12714.98 7.95 55162.30 88888.00 2008-09-16 00:59:26.875 260 12714.88 7.90 55162.28 88888.00 2008-09-16 00:59:27.000 260 12714.88 7.92 55162.28 88888.00 2008-09-16 00:59:27.125 260 12714.90 7.92 55162.28 88888.00 2008-09-16 00:59:27.250 260 12714.92 7.92 55162.32 88888.00 2008-09-16 00:59:27.375 260 12715.02 7.97 55162.30 88888.00 2008-09-16 00:59:27.500 260 12715.08 7.95 55162.28 88888.00 2008-09-16 00:59:27.625 260 12715.05 7.92 55162.25 88888.00 2008-09-16 00:59:27.750 260 12715.00 7.88 55162.25 88888.00 2008-09-16 00:59:27.875 260 12714.95 7.92 55162.25 88888.00 2008-09-16 00:59:28.000 260 12715.00 8.00 55162.28 88888.00 2008-09-16 00:59:28.125 260 12715.02 8.05 55162.32 88888.00 2008-09-16 00:59:28.250 260 12715.00 7.97 55162.30 88888.00 2008-09-16 00:59:28.375 260 12715.05 7.92 55162.28 88888.00 2008-09-16 00:59:28.500 260 12715.00 7.97 55162.28 88888.00 2008-09-16 00:59:28.625 260 12715.08 8.05 55162.30 88888.00 2008-09-16 00:59:28.750 260 12715.05 8.00 55162.30 88888.00 2008-09-16 00:59:28.875 260 12714.98 7.92 55162.28 88888.00 2008-09-16 00:59:29.000 260 12715.00 7.90 55162.25 88888.00 2008-09-16 00:59:29.125 260 12715.08 7.95 55162.28 88888.00 2008-09-16 00:59:29.250 260 12715.08 7.97 55162.28 88888.00 2008-09-16 00:59:29.375 260 12715.12 7.97 55162.30 88888.00 2008-09-16 00:59:29.500 260 12715.10 7.95 55162.28 88888.00 2008-09-16 00:59:29.625 260 12715.08 7.92 55162.25 88888.00 2008-09-16 00:59:29.750 260 12715.10 7.95 55162.22 88888.00 2008-09-16 00:59:29.875 260 12715.12 7.95 55162.22 88888.00 2008-09-16 00:59:30.000 260 12715.12 7.95 55162.22 88888.00 2008-09-16 00:59:30.125 260 12715.05 7.97 55162.28 88888.00 2008-09-16 00:59:30.250 260 12715.02 8.05 55162.28 88888.00 2008-09-16 00:59:30.375 260 12715.12 8.03 55162.28 88888.00 2008-09-16 00:59:30.500 260 12715.08 7.90 55162.25 88888.00 2008-09-16 00:59:30.625 260 12715.08 7.92 55162.25 88888.00 2008-09-16 00:59:30.750 260 12715.10 7.92 55162.25 88888.00 2008-09-16 00:59:30.875 260 12715.08 7.92 55162.20 88888.00 2008-09-16 00:59:31.000 260 12715.12 7.92 55162.20 88888.00 2008-09-16 00:59:31.125 260 12715.17 7.95 55162.22 88888.00 2008-09-16 00:59:31.250 260 12715.25 8.05 55162.22 88888.00 2008-09-16 00:59:31.375 260 12715.20 8.00 55162.20 88888.00 2008-09-16 00:59:31.500 260 12715.20 7.95 55162.20 88888.00 2008-09-16 00:59:31.625 260 12715.30 8.03 55162.22 88888.00 2008-09-16 00:59:31.750 260 12715.30 8.03 55162.25 88888.00 2008-09-16 00:59:31.875 260 12715.25 8.00 55162.22 88888.00 2008-09-16 00:59:32.000 260 12715.20 7.95 55162.20 88888.00 2008-09-16 00:59:32.125 260 12715.10 7.92 55162.18 88888.00 2008-09-16 00:59:32.250 260 12715.10 7.97 55162.22 88888.00 2008-09-16 00:59:32.375 260 12715.12 8.03 55162.28 88888.00 2008-09-16 00:59:32.500 260 12715.15 7.97 55162.28 88888.00 2008-09-16 00:59:32.625 260 12715.15 8.00 55162.22 88888.00 2008-09-16 00:59:32.750 260 12715.12 8.00 55162.25 88888.00 2008-09-16 00:59:32.875 260 12715.12 8.00 55162.22 88888.00 2008-09-16 00:59:33.000 260 12715.17 7.97 55162.22 88888.00 2008-09-16 00:59:33.125 260 12715.23 8.03 55162.25 88888.00 2008-09-16 00:59:33.250 260 12715.17 7.97 55162.22 88888.00 2008-09-16 00:59:33.375 260 12715.15 7.97 55162.20 88888.00 2008-09-16 00:59:33.500 260 12715.17 8.05 55162.20 88888.00 2008-09-16 00:59:33.625 260 12715.15 8.05 55162.20 88888.00 2008-09-16 00:59:33.750 260 12715.15 8.00 55162.18 88888.00 2008-09-16 00:59:33.875 260 12715.17 7.95 55162.20 88888.00 2008-09-16 00:59:34.000 260 12715.20 8.03 55162.18 88888.00 2008-09-16 00:59:34.125 260 12715.17 8.10 55162.18 88888.00 2008-09-16 00:59:34.250 260 12715.12 8.05 55162.15 88888.00 2008-09-16 00:59:34.375 260 12715.17 8.03 55162.12 88888.00 2008-09-16 00:59:34.500 260 12715.17 8.03 55162.12 88888.00 2008-09-16 00:59:34.625 260 12715.12 7.97 55162.12 88888.00 2008-09-16 00:59:34.750 260 12715.05 7.97 55162.12 88888.00 2008-09-16 00:59:34.875 260 12715.10 8.00 55162.12 88888.00 2008-09-16 00:59:35.000 260 12715.12 8.05 55162.15 88888.00 2008-09-16 00:59:35.125 260 12715.10 8.07 55162.15 88888.00 2008-09-16 00:59:35.250 260 12715.10 8.00 55162.18 88888.00 2008-09-16 00:59:35.375 260 12715.10 7.92 55162.15 88888.00 2008-09-16 00:59:35.500 260 12715.08 8.00 55162.18 88888.00 2008-09-16 00:59:35.625 260 12715.10 8.03 55162.22 88888.00 2008-09-16 00:59:35.750 260 12715.17 8.03 55162.18 88888.00 2008-09-16 00:59:35.875 260 12715.10 8.03 55162.15 88888.00 2008-09-16 00:59:36.000 260 12715.08 8.00 55162.12 88888.00 2008-09-16 00:59:36.125 260 12715.08 7.97 55162.12 88888.00 2008-09-16 00:59:36.250 260 12715.17 8.00 55162.18 88888.00 2008-09-16 00:59:36.375 260 12715.17 8.00 55162.18 88888.00 2008-09-16 00:59:36.500 260 12715.10 7.97 55162.12 88888.00 2008-09-16 00:59:36.625 260 12715.08 7.92 55162.12 88888.00 2008-09-16 00:59:36.750 260 12715.10 7.95 55162.12 88888.00 2008-09-16 00:59:36.875 260 12715.20 8.03 55162.18 88888.00 2008-09-16 00:59:37.000 260 12715.23 8.07 55162.18 88888.00 2008-09-16 00:59:37.125 260 12715.25 8.03 55162.15 88888.00 2008-09-16 00:59:37.250 260 12715.25 8.07 55162.18 88888.00 2008-09-16 00:59:37.375 260 12715.20 8.05 55162.18 88888.00 2008-09-16 00:59:37.500 260 12715.17 8.00 55162.15 88888.00 2008-09-16 00:59:37.625 260 12715.15 8.00 55162.15 88888.00 2008-09-16 00:59:37.750 260 12715.15 8.03 55162.12 88888.00 2008-09-16 00:59:37.875 260 12715.23 8.07 55162.18 88888.00 2008-09-16 00:59:38.000 260 12715.17 7.97 55162.15 88888.00 2008-09-16 00:59:38.125 260 12715.17 7.92 55162.15 88888.00 2008-09-16 00:59:38.250 260 12715.17 7.95 55162.15 88888.00 2008-09-16 00:59:38.375 260 12715.20 8.00 55162.15 88888.00 2008-09-16 00:59:38.500 260 12715.17 7.97 55162.15 88888.00 2008-09-16 00:59:38.625 260 12715.12 8.03 55162.15 88888.00 2008-09-16 00:59:38.750 260 12715.15 8.03 55162.15 88888.00 2008-09-16 00:59:38.875 260 12715.23 8.00 55162.15 88888.00 2008-09-16 00:59:39.000 260 12715.20 7.97 55162.15 88888.00 2008-09-16 00:59:39.125 260 12715.17 7.97 55162.18 88888.00 2008-09-16 00:59:39.250 260 12715.15 7.97 55162.15 88888.00 2008-09-16 00:59:39.375 260 12715.17 8.00 55162.18 88888.00 2008-09-16 00:59:39.500 260 12715.15 7.97 55162.15 88888.00 2008-09-16 00:59:39.625 260 12715.15 7.97 55162.15 88888.00 2008-09-16 00:59:39.750 260 12715.17 8.03 55162.12 88888.00 2008-09-16 00:59:39.875 260 12715.23 8.03 55162.15 88888.00 2008-09-16 00:59:40.000 260 12715.27 8.03 55162.15 88888.00 2008-09-16 00:59:40.125 260 12715.20 7.97 55162.15 88888.00 2008-09-16 00:59:40.250 260 12715.12 7.92 55162.15 88888.00 2008-09-16 00:59:40.375 260 12715.15 7.95 55162.12 88888.00 2008-09-16 00:59:40.500 260 12715.27 8.03 55162.18 88888.00 2008-09-16 00:59:40.625 260 12715.27 8.03 55162.20 88888.00 2008-09-16 00:59:40.750 260 12715.20 8.00 55162.20 88888.00 2008-09-16 00:59:40.875 260 12715.20 8.00 55162.20 88888.00 2008-09-16 00:59:41.000 260 12715.23 8.00 55162.20 88888.00 2008-09-16 00:59:41.125 260 12715.20 8.00 55162.18 88888.00 2008-09-16 00:59:41.250 260 12715.10 7.97 55162.20 88888.00 2008-09-16 00:59:41.375 260 12715.10 8.00 55162.15 88888.00 2008-09-16 00:59:41.500 260 12715.12 7.92 55162.12 88888.00 2008-09-16 00:59:41.625 260 12715.17 7.92 55162.12 88888.00 2008-09-16 00:59:41.750 260 12715.20 7.88 55162.12 88888.00 2008-09-16 00:59:41.875 260 12715.20 7.85 55162.10 88888.00 2008-09-16 00:59:42.000 260 12715.23 7.92 55162.18 88888.00 2008-09-16 00:59:42.125 260 12715.23 7.95 55162.18 88888.00 2008-09-16 00:59:42.250 260 12715.15 7.90 55162.15 88888.00 2008-09-16 00:59:42.375 260 12715.15 7.92 55162.12 88888.00 2008-09-16 00:59:42.500 260 12715.20 7.97 55162.15 88888.00 2008-09-16 00:59:42.625 260 12715.20 7.97 55162.18 88888.00 2008-09-16 00:59:42.750 260 12715.15 7.97 55162.18 88888.00 2008-09-16 00:59:42.875 260 12715.10 7.97 55162.15 88888.00 2008-09-16 00:59:43.000 260 12715.10 7.95 55162.12 88888.00 2008-09-16 00:59:43.125 260 12715.08 7.90 55162.15 88888.00 2008-09-16 00:59:43.250 260 12715.15 7.92 55162.15 88888.00 2008-09-16 00:59:43.375 260 12715.17 7.95 55162.15 88888.00 2008-09-16 00:59:43.500 260 12715.10 7.95 55162.12 88888.00 2008-09-16 00:59:43.625 260 12715.05 7.92 55162.12 88888.00 2008-09-16 00:59:43.750 260 12715.12 7.97 55162.12 88888.00 2008-09-16 00:59:43.875 260 12715.10 7.97 55162.15 88888.00 2008-09-16 00:59:44.000 260 12715.08 7.95 55162.18 88888.00 2008-09-16 00:59:44.125 260 12715.02 7.95 55162.18 88888.00 2008-09-16 00:59:44.250 260 12714.98 7.90 55162.18 88888.00 2008-09-16 00:59:44.375 260 12714.98 7.92 55162.18 88888.00 2008-09-16 00:59:44.500 260 12714.92 7.88 55162.10 88888.00 2008-09-16 00:59:44.625 260 12714.95 7.90 55162.12 88888.00 2008-09-16 00:59:44.750 260 12714.95 7.88 55162.12 88888.00 2008-09-16 00:59:44.875 260 12714.88 7.85 55162.12 88888.00 2008-09-16 00:59:45.000 260 12714.98 7.85 55162.12 88888.00 2008-09-16 00:59:45.125 260 12715.02 7.90 55162.15 88888.00 2008-09-16 00:59:45.250 260 12714.95 7.92 55162.18 88888.00 2008-09-16 00:59:45.375 260 12714.95 7.92 55162.15 88888.00 2008-09-16 00:59:45.500 260 12715.02 7.92 55162.15 88888.00 2008-09-16 00:59:45.625 260 12715.02 7.88 55162.12 88888.00 2008-09-16 00:59:45.750 260 12715.05 7.85 55162.12 88888.00 2008-09-16 00:59:45.875 260 12715.10 7.92 55162.10 88888.00 2008-09-16 00:59:46.000 260 12715.10 7.95 55162.12 88888.00 2008-09-16 00:59:46.125 260 12715.08 7.92 55162.10 88888.00 2008-09-16 00:59:46.250 260 12715.02 7.88 55162.18 88888.00 2008-09-16 00:59:46.375 260 12715.00 7.90 55162.15 88888.00 2008-09-16 00:59:46.500 260 12714.95 7.95 55162.15 88888.00 2008-09-16 00:59:46.625 260 12714.98 8.03 55162.18 88888.00 2008-09-16 00:59:46.750 260 12714.98 8.00 55162.18 88888.00 2008-09-16 00:59:46.875 260 12715.00 7.95 55162.20 88888.00 2008-09-16 00:59:47.000 260 12714.95 7.92 55162.15 88888.00 2008-09-16 00:59:47.125 260 12714.92 7.90 55162.15 88888.00 2008-09-16 00:59:47.250 260 12714.95 7.92 55162.20 88888.00 2008-09-16 00:59:47.375 260 12714.92 7.92 55162.20 88888.00 2008-09-16 00:59:47.500 260 12714.90 7.92 55162.22 88888.00 2008-09-16 00:59:47.625 260 12714.92 7.92 55162.18 88888.00 2008-09-16 00:59:47.750 260 12715.00 7.90 55162.18 88888.00 2008-09-16 00:59:47.875 260 12715.02 7.88 55162.18 88888.00 2008-09-16 00:59:48.000 260 12714.95 7.75 55162.18 88888.00 2008-09-16 00:59:48.125 260 12714.92 7.80 55162.15 88888.00 2008-09-16 00:59:48.250 260 12714.92 7.85 55162.18 88888.00 2008-09-16 00:59:48.375 260 12714.95 7.90 55162.20 88888.00 2008-09-16 00:59:48.500 260 12714.85 7.80 55162.18 88888.00 2008-09-16 00:59:48.625 260 12714.77 7.75 55162.18 88888.00 2008-09-16 00:59:48.750 260 12714.83 7.83 55162.18 88888.00 2008-09-16 00:59:48.875 260 12714.88 7.85 55162.18 88888.00 2008-09-16 00:59:49.000 260 12714.83 7.83 55162.15 88888.00 2008-09-16 00:59:49.125 260 12714.80 7.75 55162.15 88888.00 2008-09-16 00:59:49.250 260 12714.77 7.75 55162.15 88888.00 2008-09-16 00:59:49.375 260 12714.80 7.83 55162.15 88888.00 2008-09-16 00:59:49.500 260 12714.88 7.88 55162.18 88888.00 2008-09-16 00:59:49.625 260 12714.88 7.85 55162.20 88888.00 2008-09-16 00:59:49.750 260 12714.83 7.83 55162.20 88888.00 2008-09-16 00:59:49.875 260 12714.77 7.80 55162.18 88888.00 2008-09-16 00:59:50.000 260 12714.70 7.83 55162.18 88888.00 2008-09-16 00:59:50.125 260 12714.80 7.88 55162.18 88888.00 2008-09-16 00:59:50.250 260 12714.85 7.80 55162.20 88888.00 2008-09-16 00:59:50.375 260 12714.83 7.85 55162.18 88888.00 2008-09-16 00:59:50.500 260 12714.73 7.85 55162.15 88888.00 2008-09-16 00:59:50.625 260 12714.62 7.80 55162.12 88888.00 2008-09-16 00:59:50.750 260 12714.65 7.80 55162.15 88888.00 2008-09-16 00:59:50.875 260 12714.70 7.78 55162.10 88888.00 2008-09-16 00:59:51.000 260 12714.70 7.78 55162.07 88888.00 2008-09-16 00:59:51.125 260 12714.73 7.80 55162.15 88888.00 2008-09-16 00:59:51.250 260 12714.73 7.85 55162.15 88888.00 2008-09-16 00:59:51.375 260 12714.75 7.88 55162.18 88888.00 2008-09-16 00:59:51.500 260 12714.90 7.92 55162.20 88888.00 2008-09-16 00:59:51.625 260 12714.85 7.88 55162.20 88888.00 2008-09-16 00:59:51.750 260 12714.77 7.85 55162.18 88888.00 2008-09-16 00:59:51.875 260 12714.75 7.83 55162.15 88888.00 2008-09-16 00:59:52.000 260 12714.75 7.80 55162.15 88888.00 2008-09-16 00:59:52.125 260 12714.83 7.85 55162.20 88888.00 2008-09-16 00:59:52.250 260 12714.73 7.88 55162.18 88888.00 2008-09-16 00:59:52.375 260 12714.70 7.90 55162.22 88888.00 2008-09-16 00:59:52.500 260 12714.70 7.85 55162.20 88888.00 2008-09-16 00:59:52.625 260 12714.73 7.83 55162.20 88888.00 2008-09-16 00:59:52.750 260 12714.67 7.80 55162.20 88888.00 2008-09-16 00:59:52.875 260 12714.65 7.83 55162.20 88888.00 2008-09-16 00:59:53.000 260 12714.73 7.88 55162.22 88888.00 2008-09-16 00:59:53.125 260 12714.70 7.80 55162.20 88888.00 2008-09-16 00:59:53.250 260 12714.62 7.78 55162.20 88888.00 2008-09-16 00:59:53.375 260 12714.62 7.83 55162.22 88888.00 2008-09-16 00:59:53.500 260 12714.62 7.88 55162.22 88888.00 2008-09-16 00:59:53.625 260 12714.62 7.83 55162.22 88888.00 2008-09-16 00:59:53.750 260 12714.58 7.83 55162.22 88888.00 2008-09-16 00:59:53.875 260 12714.55 7.80 55162.18 88888.00 2008-09-16 00:59:54.000 260 12714.55 7.80 55162.18 88888.00 2008-09-16 00:59:54.125 260 12714.62 7.80 55162.18 88888.00 2008-09-16 00:59:54.250 260 12714.65 7.83 55162.20 88888.00 2008-09-16 00:59:54.375 260 12714.62 7.83 55162.18 88888.00 2008-09-16 00:59:54.500 260 12714.55 7.80 55162.15 88888.00 2008-09-16 00:59:54.625 260 12714.50 7.78 55162.18 88888.00 2008-09-16 00:59:54.750 260 12714.48 7.75 55162.15 88888.00 2008-09-16 00:59:54.875 260 12714.55 7.80 55162.15 88888.00 2008-09-16 00:59:55.000 260 12714.60 7.80 55162.15 88888.00 2008-09-16 00:59:55.125 260 12714.58 7.78 55162.15 88888.00 2008-09-16 00:59:55.250 260 12714.50 7.78 55162.18 88888.00 2008-09-16 00:59:55.375 260 12714.50 7.83 55162.22 88888.00 2008-09-16 00:59:55.500 260 12714.50 7.85 55162.20 88888.00 2008-09-16 00:59:55.625 260 12714.55 7.85 55162.22 88888.00 2008-09-16 00:59:55.750 260 12714.50 7.80 55162.20 88888.00 2008-09-16 00:59:55.875 260 12714.50 7.72 55162.18 88888.00 2008-09-16 00:59:56.000 260 12714.60 7.78 55162.22 88888.00 2008-09-16 00:59:56.125 260 12714.62 7.83 55162.25 88888.00 2008-09-16 00:59:56.250 260 12714.62 7.83 55162.25 88888.00 2008-09-16 00:59:56.375 260 12714.65 7.85 55162.22 88888.00 2008-09-16 00:59:56.500 260 12714.55 7.78 55162.18 88888.00 2008-09-16 00:59:56.625 260 12714.48 7.72 55162.18 88888.00 2008-09-16 00:59:56.750 260 12714.55 7.80 55162.20 88888.00 2008-09-16 00:59:56.875 260 12714.52 7.85 55162.25 88888.00 2008-09-16 00:59:57.000 260 12714.48 7.78 55162.20 88888.00 2008-09-16 00:59:57.125 260 12714.45 7.75 55162.18 88888.00 2008-09-16 00:59:57.250 260 12714.52 7.80 55162.22 88888.00 2008-09-16 00:59:57.375 260 12714.50 7.78 55162.20 88888.00 2008-09-16 00:59:57.500 260 12714.48 7.83 55162.22 88888.00 2008-09-16 00:59:57.625 260 12714.50 7.83 55162.20 88888.00 2008-09-16 00:59:57.750 260 12714.55 7.78 55162.18 88888.00 2008-09-16 00:59:57.875 260 12714.55 7.80 55162.20 88888.00 2008-09-16 00:59:58.000 260 12714.60 7.88 55162.20 88888.00 2008-09-16 00:59:58.125 260 12714.50 7.80 55162.18 88888.00 2008-09-16 00:59:58.250 260 12714.50 7.83 55162.20 88888.00 2008-09-16 00:59:58.375 260 12714.60 7.85 55162.25 88888.00 2008-09-16 00:59:58.500 260 12714.58 7.80 55162.22 88888.00 2008-09-16 00:59:58.625 260 12714.50 7.83 55162.22 88888.00 2008-09-16 00:59:58.750 260 12714.42 7.85 55162.22 88888.00 2008-09-16 00:59:58.875 260 12714.35 7.78 55162.22 88888.00 2008-09-16 00:59:59.000 260 12714.33 7.72 55162.22 88888.00 2008-09-16 00:59:59.125 260 12714.38 7.80 55162.28 88888.00 2008-09-16 00:59:59.250 260 12714.45 7.80 55162.28 88888.00 2008-09-16 00:59:59.375 260 12714.55 7.83 55162.28 88888.00 2008-09-16 00:59:59.500 260 12714.60 7.85 55162.25 88888.00 2008-09-16 00:59:59.625 260 12714.55 7.80 55162.20 88888.00 2008-09-16 00:59:59.750 260 12714.48 7.78 55162.20 88888.00 2008-09-16 00:59:59.875 260 12714.42 7.83 55162.22 88888.00 2008-09-16 01:00:00.000 260 12714.40 7.80 55162.25 88888.00 2008-09-16 01:00:00.125 260 12714.45 7.83 55162.25 88888.00 2008-09-16 01:00:00.250 260 12714.52 7.85 55162.28 88888.00 2008-09-16 01:00:00.375 260 12714.55 7.80 55162.25 88888.00 2008-09-16 01:00:00.500 260 12714.48 7.80 55162.22 88888.00 2008-09-16 01:00:00.625 260 12714.42 7.88 55162.25 88888.00 2008-09-16 01:00:00.750 260 12714.45 7.90 55162.28 88888.00 2008-09-16 01:00:00.875 260 12714.48 7.83 55162.25 88888.00 2008-09-16 01:00:01.000 260 12714.45 7.80 55162.20 88888.00 2008-09-16 01:00:01.125 260 12714.45 7.78 55162.18 88888.00 2008-09-16 01:00:01.250 260 12714.45 7.80 55162.18 88888.00 2008-09-16 01:00:01.375 260 12714.48 7.83 55162.20 88888.00 2008-09-16 01:00:01.500 260 12714.45 7.85 55162.15 88888.00 2008-09-16 01:00:01.625 260 12714.45 7.83 55162.15 88888.00 2008-09-16 01:00:01.750 260 12714.45 7.75 55162.12 88888.00 2008-09-16 01:00:01.875 260 12714.45 7.72 55162.15 88888.00 2008-09-16 01:00:02.000 260 12714.42 7.72 55162.18 88888.00 2008-09-16 01:00:02.125 260 12714.40 7.80 55162.18 88888.00 2008-09-16 01:00:02.250 260 12714.42 7.80 55162.18 88888.00 2008-09-16 01:00:02.375 260 12714.38 7.80 55162.15 88888.00 2008-09-16 01:00:02.500 260 12714.40 7.80 55162.20 88888.00 2008-09-16 01:00:02.625 260 12714.52 7.85 55162.22 88888.00 2008-09-16 01:00:02.750 260 12714.45 7.85 55162.18 88888.00 2008-09-16 01:00:02.875 260 12714.40 7.78 55162.18 88888.00 2008-09-16 01:00:03.000 260 12714.35 7.72 55162.07 88888.00 2008-09-16 01:00:03.125 260 12714.40 7.75 55162.12 88888.00 2008-09-16 01:00:03.250 260 12714.35 7.78 55162.15 88888.00 2008-09-16 01:00:03.375 260 12714.33 7.75 55162.15 88888.00 2008-09-16 01:00:03.500 260 12714.38 7.80 55162.15 88888.00 2008-09-16 01:00:03.625 260 12714.40 7.75 55162.12 88888.00 2008-09-16 01:00:03.750 260 12714.40 7.75 55162.10 88888.00 2008-09-16 01:00:03.875 260 12714.40 7.78 55162.18 88888.00 2008-09-16 01:00:04.000 260 12714.40 7.78 55162.15 88888.00 2008-09-16 01:00:04.125 260 12714.38 7.72 55162.18 88888.00 2008-09-16 01:00:04.250 260 12714.35 7.72 55162.18 88888.00 2008-09-16 01:00:04.375 260 12714.35 7.80 55162.18 88888.00 2008-09-16 01:00:04.500 260 12714.40 7.85 55162.20 88888.00 2008-09-16 01:00:04.625 260 12714.38 7.85 55162.22 88888.00 2008-09-16 01:00:04.750 260 12714.33 7.78 55162.18 88888.00 2008-09-16 01:00:04.875 260 12714.33 7.70 55162.18 88888.00 2008-09-16 01:00:05.000 260 12714.35 7.70 55162.18 88888.00 2008-09-16 01:00:05.125 260 12714.38 7.72 55162.18 88888.00 2008-09-16 01:00:05.250 260 12714.35 7.72 55162.20 88888.00 2008-09-16 01:00:05.375 260 12714.38 7.80 55162.22 88888.00 2008-09-16 01:00:05.500 260 12714.42 7.85 55162.22 88888.00 2008-09-16 01:00:05.625 260 12714.38 7.83 55162.22 88888.00 2008-09-16 01:00:05.750 260 12714.33 7.75 55162.18 88888.00 2008-09-16 01:00:05.875 260 12714.27 7.65 55162.15 88888.00 2008-09-16 01:00:06.000 260 12714.30 7.70 55162.20 88888.00 2008-09-16 01:00:06.125 260 12714.35 7.75 55162.18 88888.00 2008-09-16 01:00:06.250 260 12714.30 7.72 55162.15 88888.00 2008-09-16 01:00:06.375 260 12714.30 7.65 55162.12 88888.00 2008-09-16 01:00:06.500 260 12714.35 7.72 55162.15 88888.00 2008-09-16 01:00:06.625 260 12714.30 7.72 55162.18 88888.00 2008-09-16 01:00:06.750 260 12714.27 7.62 55162.18 88888.00 2008-09-16 01:00:06.875 260 12714.27 7.67 55162.15 88888.00 2008-09-16 01:00:07.000 260 12714.35 7.72 55162.18 88888.00 2008-09-16 01:00:07.125 260 12714.38 7.72 55162.18 88888.00 2008-09-16 01:00:07.250 260 12714.30 7.65 55162.15 88888.00 2008-09-16 01:00:07.375 260 12714.33 7.62 55162.18 88888.00 2008-09-16 01:00:07.500 260 12714.35 7.67 55162.18 88888.00 2008-09-16 01:00:07.625 260 12714.35 7.65 55162.15 88888.00 2008-09-16 01:00:07.750 260 12714.38 7.65 55162.15 88888.00 2008-09-16 01:00:07.875 260 12714.42 7.70 55162.18 88888.00 2008-09-16 01:00:08.000 260 12714.42 7.67 55162.18 88888.00 2008-09-16 01:00:08.125 260 12714.35 7.67 55162.20 88888.00 2008-09-16 01:00:08.250 260 12714.35 7.67 55162.20 88888.00 2008-09-16 01:00:08.375 260 12714.35 7.62 55162.18 88888.00 2008-09-16 01:00:08.500 260 12714.33 7.53 55162.12 88888.00 2008-09-16 01:00:08.625 260 12714.27 7.53 55162.12 88888.00 2008-09-16 01:00:08.750 260 12714.25 7.53 55162.12 88888.00 2008-09-16 01:00:08.875 260 12714.30 7.62 55162.18 88888.00 2008-09-16 01:00:09.000 260 12714.33 7.60 55162.18 88888.00 2008-09-16 01:00:09.125 260 12714.25 7.58 55162.15 88888.00 2008-09-16 01:00:09.250 260 12714.20 7.58 55162.15 88888.00 2008-09-16 01:00:09.375 260 12714.27 7.60 55162.18 88888.00 2008-09-16 01:00:09.500 260 12714.40 7.65 55162.20 88888.00 2008-09-16 01:00:09.625 260 12714.38 7.60 55162.22 88888.00 2008-09-16 01:00:09.750 260 12714.33 7.60 55162.18 88888.00 2008-09-16 01:00:09.875 260 12714.30 7.60 55162.18 88888.00 2008-09-16 01:00:10.000 260 12714.30 7.60 55162.18 88888.00 2008-09-16 01:00:10.125 260 12714.27 7.58 55162.15 88888.00 2008-09-16 01:00:10.250 260 12714.23 7.53 55162.20 88888.00 2008-09-16 01:00:10.375 260 12714.30 7.60 55162.22 88888.00 2008-09-16 01:00:10.500 260 12714.27 7.62 55162.20 88888.00 2008-09-16 01:00:10.625 260 12714.25 7.60 55162.15 88888.00 2008-09-16 01:00:10.750 260 12714.27 7.65 55162.18 88888.00 2008-09-16 01:00:10.875 260 12714.30 7.65 55162.15 88888.00 2008-09-16 01:00:11.000 260 12714.27 7.62 55162.12 88888.00 2008-09-16 01:00:11.125 260 12714.30 7.65 55162.15 88888.00 2008-09-16 01:00:11.250 260 12714.33 7.65 55162.15 88888.00 2008-09-16 01:00:11.375 260 12714.38 7.62 55162.18 88888.00 2008-09-16 01:00:11.500 260 12714.33 7.60 55162.20 88888.00 2008-09-16 01:00:11.625 260 12714.30 7.55 55162.20 88888.00 2008-09-16 01:00:11.750 260 12714.30 7.53 55162.15 88888.00 2008-09-16 01:00:11.875 260 12714.33 7.53 55162.15 88888.00 2008-09-16 01:00:12.000 260 12714.35 7.58 55162.22 88888.00 2008-09-16 01:00:12.125 260 12714.45 7.62 55162.20 88888.00 2008-09-16 01:00:12.250 260 12714.42 7.60 55162.20 88888.00 2008-09-16 01:00:12.375 260 12714.40 7.58 55162.20 88888.00 2008-09-16 01:00:12.500 260 12714.40 7.58 55162.20 88888.00 2008-09-16 01:00:12.625 260 12714.42 7.55 55162.15 88888.00 2008-09-16 01:00:12.750 260 12714.42 7.55 55162.18 88888.00 2008-09-16 01:00:12.875 260 12714.42 7.55 55162.15 88888.00 2008-09-16 01:00:13.000 260 12714.42 7.53 55162.15 88888.00 2008-09-16 01:00:13.125 260 12714.42 7.55 55162.18 88888.00 2008-09-16 01:00:13.250 260 12714.40 7.50 55162.15 88888.00 2008-09-16 01:00:13.375 260 12714.38 7.53 55162.15 88888.00 2008-09-16 01:00:13.500 260 12714.38 7.58 55162.12 88888.00 2008-09-16 01:00:13.625 260 12714.35 7.58 55162.15 88888.00 2008-09-16 01:00:13.750 260 12714.35 7.55 55162.12 88888.00 2008-09-16 01:00:13.875 260 12714.38 7.55 55162.15 88888.00 2008-09-16 01:00:14.000 260 12714.38 7.50 55162.12 88888.00 2008-09-16 01:00:14.125 260 12714.35 7.50 55162.10 88888.00 2008-09-16 01:00:14.250 260 12714.30 7.50 55162.12 88888.00 2008-09-16 01:00:14.375 260 12714.30 7.53 55162.12 88888.00 2008-09-16 01:00:14.500 260 12714.33 7.55 55162.15 88888.00 2008-09-16 01:00:14.625 260 12714.25 7.53 55162.12 88888.00 2008-09-16 01:00:14.750 260 12714.30 7.60 55162.12 88888.00 2008-09-16 01:00:14.875 260 12714.33 7.55 55162.12 88888.00 2008-09-16 01:00:15.000 260 12714.30 7.53 55162.10 88888.00 2008-09-16 01:00:15.125 260 12714.30 7.53 55162.12 88888.00 2008-09-16 01:00:15.250 260 12714.38 7.53 55162.15 88888.00 2008-09-16 01:00:15.375 260 12714.45 7.55 55162.12 88888.00 2008-09-16 01:00:15.500 260 12714.42 7.53 55162.12 88888.00 2008-09-16 01:00:15.625 260 12714.33 7.45 55162.10 88888.00 2008-09-16 01:00:15.750 260 12714.35 7.50 55162.10 88888.00 2008-09-16 01:00:15.875 260 12714.40 7.50 55162.12 88888.00 2008-09-16 01:00:16.000 260 12714.42 7.53 55162.10 88888.00 2008-09-16 01:00:16.125 260 12714.40 7.53 55162.15 88888.00 2008-09-16 01:00:16.250 260 12714.35 7.50 55162.18 88888.00 2008-09-16 01:00:16.375 260 12714.38 7.58 55162.18 88888.00 2008-09-16 01:00:16.500 260 12714.38 7.58 55162.18 88888.00 2008-09-16 01:00:16.625 260 12714.35 7.50 55162.15 88888.00 2008-09-16 01:00:16.750 260 12714.35 7.53 55162.15 88888.00 2008-09-16 01:00:16.875 260 12714.35 7.55 55162.12 88888.00 2008-09-16 01:00:17.000 260 12714.33 7.47 55162.10 88888.00 2008-09-16 01:00:17.125 260 12714.33 7.47 55162.07 88888.00 2008-09-16 01:00:17.250 260 12714.35 7.47 55162.07 88888.00 2008-09-16 01:00:17.375 260 12714.38 7.47 55162.07 88888.00 2008-09-16 01:00:17.500 260 12714.38 7.47 55162.07 88888.00 2008-09-16 01:00:17.625 260 12714.35 7.50 55162.10 88888.00 2008-09-16 01:00:17.750 260 12714.35 7.50 55162.10 88888.00 2008-09-16 01:00:17.875 260 12714.38 7.53 55162.15 88888.00 2008-09-16 01:00:18.000 260 12714.35 7.55 55162.10 88888.00 2008-09-16 01:00:18.125 260 12714.25 7.47 55162.05 88888.00 2008-09-16 01:00:18.250 260 12714.25 7.47 55162.10 88888.00 2008-09-16 01:00:18.375 260 12714.30 7.53 55162.07 88888.00 2008-09-16 01:00:18.500 260 12714.23 7.47 55162.07 88888.00 2008-09-16 01:00:18.625 260 12714.25 7.42 55162.05 88888.00 2008-09-16 01:00:18.750 260 12714.35 7.50 55162.07 88888.00 2008-09-16 01:00:18.875 260 12714.30 7.53 55162.05 88888.00 2008-09-16 01:00:19.000 260 12714.30 7.45 55162.10 88888.00 2008-09-16 01:00:19.125 260 12714.33 7.45 55162.07 88888.00 2008-09-16 01:00:19.250 260 12714.33 7.42 55162.10 88888.00 2008-09-16 01:00:19.375 260 12714.30 7.47 55162.12 88888.00 2008-09-16 01:00:19.500 260 12714.35 7.55 55162.18 88888.00 2008-09-16 01:00:19.625 260 12714.33 7.53 55162.12 88888.00 2008-09-16 01:00:19.750 260 12714.27 7.47 55162.12 88888.00 2008-09-16 01:00:19.875 260 12714.25 7.40 55162.12 88888.00 2008-09-16 01:00:20.000 260 12714.30 7.45 55162.07 88888.00 2008-09-16 01:00:20.125 260 12714.38 7.45 55162.05 88888.00 2008-09-16 01:00:20.250 260 12714.40 7.42 55162.00 88888.00 2008-09-16 01:00:20.375 260 12714.42 7.40 55162.03 88888.00 2008-09-16 01:00:20.500 260 12714.40 7.38 55162.05 88888.00 2008-09-16 01:00:20.625 260 12714.40 7.38 55162.03 88888.00 2008-09-16 01:00:20.750 260 12714.42 7.42 55162.03 88888.00 2008-09-16 01:00:20.875 260 12714.40 7.45 55162.07 88888.00 2008-09-16 01:00:21.000 260 12714.38 7.42 55162.07 88888.00 2008-09-16 01:00:21.125 260 12714.35 7.42 55162.07 88888.00 2008-09-16 01:00:21.250 260 12714.38 7.42 55162.05 88888.00 2008-09-16 01:00:21.375 260 12714.35 7.47 55162.05 88888.00 2008-09-16 01:00:21.500 260 12714.35 7.50 55162.03 88888.00 2008-09-16 01:00:21.625 260 12714.38 7.45 55162.03 88888.00 2008-09-16 01:00:21.750 260 12714.30 7.40 55162.03 88888.00 2008-09-16 01:00:21.875 260 12714.33 7.50 55162.05 88888.00 2008-09-16 01:00:22.000 260 12714.38 7.53 55162.05 88888.00 2008-09-16 01:00:22.125 260 12714.45 7.58 55162.07 88888.00 2008-09-16 01:00:22.250 260 12714.42 7.45 55162.03 88888.00 2008-09-16 01:00:22.375 260 12714.38 7.35 55162.00 88888.00 2008-09-16 01:00:22.500 260 12714.35 7.35 55162.00 88888.00 2008-09-16 01:00:22.625 260 12714.42 7.45 55162.03 88888.00 2008-09-16 01:00:22.750 260 12714.42 7.42 55162.05 88888.00 2008-09-16 01:00:22.875 260 12714.38 7.42 55162.05 88888.00 2008-09-16 01:00:23.000 260 12714.35 7.47 55162.05 88888.00 2008-09-16 01:00:23.125 260 12714.38 7.50 55162.05 88888.00 2008-09-16 01:00:23.250 260 12714.35 7.45 55162.03 88888.00 2008-09-16 01:00:23.375 260 12714.38 7.45 55162.03 88888.00 2008-09-16 01:00:23.500 260 12714.42 7.47 55162.03 88888.00 2008-09-16 01:00:23.625 260 12714.42 7.45 55162.05 88888.00 2008-09-16 01:00:23.750 260 12714.42 7.42 55162.10 88888.00 2008-09-16 01:00:23.875 260 12714.40 7.40 55162.07 88888.00 2008-09-16 01:00:24.000 260 12714.45 7.42 55162.03 88888.00 2008-09-16 01:00:24.125 260 12714.45 7.42 55162.05 88888.00 2008-09-16 01:00:24.250 260 12714.42 7.42 55162.05 88888.00 2008-09-16 01:00:24.375 260 12714.45 7.45 55162.05 88888.00 2008-09-16 01:00:24.500 260 12714.52 7.42 55162.00 88888.00 2008-09-16 01:00:24.625 260 12714.50 7.45 55162.00 88888.00 2008-09-16 01:00:24.750 260 12714.40 7.42 55162.00 88888.00 2008-09-16 01:00:24.875 260 12714.40 7.42 55162.03 88888.00 2008-09-16 01:00:25.000 260 12714.42 7.40 55162.03 88888.00 2008-09-16 01:00:25.125 260 12714.40 7.47 55162.03 88888.00 2008-09-16 01:00:25.250 260 12714.42 7.47 55162.07 88888.00 2008-09-16 01:00:25.375 260 12714.45 7.53 55162.10 88888.00 2008-09-16 01:00:25.500 260 12714.38 7.50 55162.07 88888.00 2008-09-16 01:00:25.625 260 12714.23 7.40 55162.00 88888.00 2008-09-16 01:00:25.750 260 12714.23 7.40 55162.03 88888.00 2008-09-16 01:00:25.875 260 12714.33 7.47 55162.05 88888.00 2008-09-16 01:00:26.000 260 12714.45 7.45 55162.05 88888.00 2008-09-16 01:00:26.125 260 12714.42 7.40 55162.03 88888.00 2008-09-16 01:00:26.250 260 12714.33 7.38 55162.05 88888.00 2008-09-16 01:00:26.375 260 12714.33 7.42 55162.05 88888.00 2008-09-16 01:00:26.500 260 12714.33 7.40 55162.03 88888.00 2008-09-16 01:00:26.625 260 12714.40 7.38 55162.03 88888.00 2008-09-16 01:00:26.750 260 12714.38 7.40 55162.00 88888.00 2008-09-16 01:00:26.875 260 12714.40 7.47 55162.00 88888.00 2008-09-16 01:00:27.000 260 12714.48 7.50 55162.03 88888.00 2008-09-16 01:00:27.125 260 12714.50 7.53 55162.05 88888.00 2008-09-16 01:00:27.250 260 12714.50 7.47 55162.07 88888.00 2008-09-16 01:00:27.375 260 12714.45 7.38 55162.03 88888.00 2008-09-16 01:00:27.500 260 12714.40 7.38 55162.03 88888.00 2008-09-16 01:00:27.625 260 12714.38 7.42 55161.97 88888.00 2008-09-16 01:00:27.750 260 12714.40 7.40 55162.00 88888.00 2008-09-16 01:00:27.875 260 12714.42 7.40 55162.00 88888.00 2008-09-16 01:00:28.000 260 12714.38 7.38 55162.00 88888.00 2008-09-16 01:00:28.125 260 12714.30 7.42 55161.97 88888.00 2008-09-16 01:00:28.250 260 12714.33 7.40 55161.97 88888.00 2008-09-16 01:00:28.375 260 12714.35 7.42 55161.95 88888.00 2008-09-16 01:00:28.500 260 12714.38 7.40 55161.97 88888.00 2008-09-16 01:00:28.625 260 12714.35 7.38 55162.00 88888.00 2008-09-16 01:00:28.750 260 12714.33 7.35 55161.95 88888.00 2008-09-16 01:00:28.875 260 12714.30 7.35 55161.97 88888.00 2008-09-16 01:00:29.000 260 12714.40 7.45 55162.00 88888.00 2008-09-16 01:00:29.125 260 12714.42 7.42 55162.00 88888.00 2008-09-16 01:00:29.250 260 12714.33 7.45 55162.00 88888.00 2008-09-16 01:00:29.375 260 12714.35 7.42 55162.00 88888.00 2008-09-16 01:00:29.500 260 12714.40 7.42 55162.03 88888.00 2008-09-16 01:00:29.625 260 12714.38 7.42 55162.00 88888.00 2008-09-16 01:00:29.750 260 12714.33 7.35 55161.95 88888.00 2008-09-16 01:00:29.875 260 12714.33 7.35 55161.95 88888.00 2008-09-16 01:00:30.000 260 12714.38 7.47 55162.00 88888.00 2008-09-16 01:00:30.125 260 12714.38 7.50 55162.03 88888.00 2008-09-16 01:00:30.250 260 12714.33 7.42 55162.03 88888.00 2008-09-16 01:00:30.375 260 12714.38 7.40 55162.00 88888.00 2008-09-16 01:00:30.500 260 12714.38 7.40 55162.00 88888.00 2008-09-16 01:00:30.625 260 12714.42 7.38 55162.03 88888.00 2008-09-16 01:00:30.750 260 12714.38 7.35 55161.97 88888.00 2008-09-16 01:00:30.875 260 12714.35 7.33 55161.95 88888.00 2008-09-16 01:00:31.000 260 12714.40 7.35 55161.95 88888.00 2008-09-16 01:00:31.125 260 12714.48 7.40 55162.03 88888.00 2008-09-16 01:00:31.250 260 12714.48 7.47 55162.03 88888.00 2008-09-16 01:00:31.375 260 12714.48 7.50 55162.00 88888.00 2008-09-16 01:00:31.500 260 12714.38 7.42 55162.00 88888.00 2008-09-16 01:00:31.625 260 12714.38 7.38 55161.97 88888.00 2008-09-16 01:00:31.750 260 12714.42 7.45 55162.00 88888.00 2008-09-16 01:00:31.875 260 12714.35 7.42 55161.97 88888.00 2008-09-16 01:00:32.000 260 12714.33 7.42 55161.95 88888.00 2008-09-16 01:00:32.125 260 12714.35 7.42 55161.95 88888.00 2008-09-16 01:00:32.250 260 12714.38 7.38 55162.00 88888.00 2008-09-16 01:00:32.375 260 12714.38 7.35 55161.97 88888.00 2008-09-16 01:00:32.500 260 12714.33 7.38 55161.97 88888.00 2008-09-16 01:00:32.625 260 12714.35 7.45 55161.97 88888.00 2008-09-16 01:00:32.750 260 12714.42 7.55 55162.03 88888.00 2008-09-16 01:00:32.875 260 12714.40 7.47 55162.00 88888.00 2008-09-16 01:00:33.000 260 12714.33 7.40 55161.95 88888.00 2008-09-16 01:00:33.125 260 12714.38 7.40 55161.97 88888.00 2008-09-16 01:00:33.250 260 12714.42 7.40 55161.97 88888.00 2008-09-16 01:00:33.375 260 12714.38 7.33 55161.97 88888.00 2008-09-16 01:00:33.500 260 12714.35 7.40 55161.97 88888.00 2008-09-16 01:00:33.625 260 12714.35 7.45 55162.00 88888.00 2008-09-16 01:00:33.750 260 12714.35 7.45 55162.00 88888.00 2008-09-16 01:00:33.875 260 12714.35 7.38 55161.95 88888.00 2008-09-16 01:00:34.000 260 12714.30 7.38 55161.93 88888.00 2008-09-16 01:00:34.125 260 12714.25 7.42 55161.95 88888.00 2008-09-16 01:00:34.250 260 12714.30 7.40 55162.00 88888.00 2008-09-16 01:00:34.375 260 12714.30 7.40 55161.97 88888.00 2008-09-16 01:00:34.500 260 12714.27 7.40 55161.93 88888.00 2008-09-16 01:00:34.625 260 12714.15 7.38 55161.88 88888.00 2008-09-16 01:00:34.750 260 12714.20 7.38 55161.93 88888.00 2008-09-16 01:00:34.875 260 12714.27 7.40 55161.97 88888.00 2008-09-16 01:00:35.000 260 12714.25 7.45 55161.95 88888.00 2008-09-16 01:00:35.125 260 12714.27 7.45 55161.95 88888.00 2008-09-16 01:00:35.250 260 12714.25 7.38 55161.93 88888.00 2008-09-16 01:00:35.375 260 12714.33 7.38 55161.95 88888.00 2008-09-16 01:00:35.500 260 12714.40 7.40 55161.95 88888.00 2008-09-16 01:00:35.625 260 12714.35 7.45 55161.95 88888.00 2008-09-16 01:00:35.750 260 12714.30 7.42 55161.90 88888.00 2008-09-16 01:00:35.875 260 12714.25 7.38 55161.90 88888.00 2008-09-16 01:00:36.000 260 12714.30 7.40 55161.95 88888.00 2008-09-16 01:00:36.125 260 12714.30 7.40 55161.95 88888.00 2008-09-16 01:00:36.250 260 12714.30 7.42 55161.95 88888.00 2008-09-16 01:00:36.375 260 12714.33 7.42 55161.95 88888.00 2008-09-16 01:00:36.500 260 12714.38 7.47 55161.97 88888.00 2008-09-16 01:00:36.625 260 12714.38 7.45 55161.95 88888.00 2008-09-16 01:00:36.750 260 12714.33 7.45 55161.93 88888.00 2008-09-16 01:00:36.875 260 12714.25 7.45 55161.93 88888.00 2008-09-16 01:00:37.000 260 12714.23 7.38 55161.90 88888.00 2008-09-16 01:00:37.125 260 12714.20 7.38 55161.90 88888.00 2008-09-16 01:00:37.250 260 12714.27 7.42 55161.95 88888.00 2008-09-16 01:00:37.375 260 12714.40 7.45 55161.95 88888.00 2008-09-16 01:00:37.500 260 12714.40 7.50 55161.97 88888.00 2008-09-16 01:00:37.625 260 12714.35 7.47 55161.97 88888.00 2008-09-16 01:00:37.750 260 12714.33 7.47 55162.00 88888.00 2008-09-16 01:00:37.875 260 12714.27 7.45 55161.97 88888.00 2008-09-16 01:00:38.000 260 12714.35 7.47 55161.97 88888.00 2008-09-16 01:00:38.125 260 12714.38 7.45 55161.97 88888.00 2008-09-16 01:00:38.250 260 12714.30 7.42 55161.95 88888.00 2008-09-16 01:00:38.375 260 12714.25 7.45 55161.95 88888.00 2008-09-16 01:00:38.500 260 12714.27 7.50 55161.97 88888.00 2008-09-16 01:00:38.625 260 12714.30 7.45 55161.93 88888.00 2008-09-16 01:00:38.750 260 12714.23 7.38 55161.93 88888.00 2008-09-16 01:00:38.875 260 12714.30 7.42 55161.95 88888.00 2008-09-16 01:00:39.000 260 12714.30 7.50 55161.95 88888.00 2008-09-16 01:00:39.125 260 12714.23 7.47 55161.95 88888.00 2008-09-16 01:00:39.250 260 12714.25 7.40 55161.88 88888.00 2008-09-16 01:00:39.375 260 12714.25 7.40 55161.88 88888.00 2008-09-16 01:00:39.500 260 12714.33 7.42 55161.90 88888.00 2008-09-16 01:00:39.625 260 12714.23 7.40 55161.88 88888.00 2008-09-16 01:00:39.750 260 12714.10 7.35 55161.85 88888.00 2008-09-16 01:00:39.875 260 12714.15 7.38 55161.88 88888.00 2008-09-16 01:00:40.000 260 12714.23 7.42 55161.93 88888.00 2008-09-16 01:00:40.125 260 12714.30 7.40 55161.93 88888.00 2008-09-16 01:00:40.250 260 12714.33 7.45 55161.93 88888.00 2008-09-16 01:00:40.375 260 12714.30 7.45 55161.93 88888.00 2008-09-16 01:00:40.500 260 12714.25 7.47 55161.93 88888.00 2008-09-16 01:00:40.625 260 12714.23 7.45 55161.93 88888.00 2008-09-16 01:00:40.750 260 12714.17 7.42 55161.93 88888.00 2008-09-16 01:00:40.875 260 12714.25 7.50 55161.93 88888.00 2008-09-16 01:00:41.000 260 12714.23 7.50 55161.90 88888.00 2008-09-16 01:00:41.125 260 12714.17 7.40 55161.90 88888.00 2008-09-16 01:00:41.250 260 12714.12 7.35 55161.90 88888.00 2008-09-16 01:00:41.375 260 12714.15 7.40 55161.88 88888.00 2008-09-16 01:00:41.500 260 12714.25 7.42 55161.88 88888.00 2008-09-16 01:00:41.625 260 12714.27 7.40 55161.85 88888.00 2008-09-16 01:00:41.750 260 12714.30 7.45 55161.88 88888.00 2008-09-16 01:00:41.875 260 12714.27 7.47 55161.88 88888.00 2008-09-16 01:00:42.000 260 12714.23 7.45 55161.88 88888.00 2008-09-16 01:00:42.125 260 12714.23 7.47 55161.90 88888.00 2008-09-16 01:00:42.250 260 12714.27 7.47 55161.93 88888.00 2008-09-16 01:00:42.375 260 12714.23 7.45 55161.90 88888.00 2008-09-16 01:00:42.500 260 12714.23 7.42 55161.90 88888.00 2008-09-16 01:00:42.625 260 12714.20 7.38 55161.88 88888.00 2008-09-16 01:00:42.750 260 12714.17 7.42 55161.90 88888.00 2008-09-16 01:00:42.875 260 12714.17 7.42 55161.88 88888.00 2008-09-16 01:00:43.000 260 12714.17 7.42 55161.88 88888.00 2008-09-16 01:00:43.125 260 12714.25 7.45 55161.90 88888.00 2008-09-16 01:00:43.250 260 12714.20 7.38 55161.93 88888.00 2008-09-16 01:00:43.375 260 12714.20 7.40 55161.93 88888.00 2008-09-16 01:00:43.500 260 12714.20 7.45 55161.95 88888.00 2008-09-16 01:00:43.625 260 12714.15 7.45 55161.97 88888.00 2008-09-16 01:00:43.750 260 12714.17 7.47 55161.95 88888.00 2008-09-16 01:00:43.875 260 12714.12 7.42 55161.93 88888.00 2008-09-16 01:00:44.000 260 12714.05 7.47 55161.90 88888.00 2008-09-16 01:00:44.125 260 12714.10 7.53 55161.93 88888.00 2008-09-16 01:00:44.250 260 12714.15 7.45 55161.95 88888.00 2008-09-16 01:00:44.375 260 12714.20 7.47 55161.95 88888.00 2008-09-16 01:00:44.500 260 12714.17 7.45 55161.90 88888.00 2008-09-16 01:00:44.625 260 12714.12 7.45 55161.93 88888.00 2008-09-16 01:00:44.750 260 12714.12 7.40 55161.93 88888.00 2008-09-16 01:00:44.875 260 12714.12 7.42 55161.90 88888.00 2008-09-16 01:00:45.000 260 12714.12 7.50 55161.88 88888.00 2008-09-16 01:00:45.125 260 12714.10 7.53 55161.93 88888.00 2008-09-16 01:00:45.250 260 12714.10 7.45 55161.93 88888.00 2008-09-16 01:00:45.375 260 12714.15 7.50 55161.93 88888.00 2008-09-16 01:00:45.500 260 12714.17 7.50 55161.93 88888.00 2008-09-16 01:00:45.625 260 12714.15 7.47 55161.90 88888.00 2008-09-16 01:00:45.750 260 12714.12 7.47 55161.88 88888.00 2008-09-16 01:00:45.875 260 12714.05 7.42 55161.90 88888.00 2008-09-16 01:00:46.000 260 12714.08 7.42 55161.90 88888.00 2008-09-16 01:00:46.125 260 12714.05 7.47 55161.90 88888.00 2008-09-16 01:00:46.250 260 12714.00 7.42 55161.95 88888.00 2008-09-16 01:00:46.375 260 12714.05 7.42 55161.95 88888.00 2008-09-16 01:00:46.500 260 12714.12 7.50 55161.93 88888.00 2008-09-16 01:00:46.625 260 12714.10 7.47 55161.88 88888.00 2008-09-16 01:00:46.750 260 12714.02 7.40 55161.88 88888.00 2008-09-16 01:00:46.875 260 12713.98 7.42 55161.90 88888.00 2008-09-16 01:00:47.000 260 12714.00 7.45 55161.93 88888.00 2008-09-16 01:00:47.125 260 12714.05 7.53 55161.93 88888.00 2008-09-16 01:00:47.250 260 12714.02 7.50 55161.90 88888.00 2008-09-16 01:00:47.375 260 12714.00 7.40 55161.85 88888.00 2008-09-16 01:00:47.500 260 12713.92 7.30 55161.82 88888.00 2008-09-16 01:00:47.625 260 12713.92 7.35 55161.85 88888.00 2008-09-16 01:00:47.750 260 12713.95 7.45 55161.90 88888.00 2008-09-16 01:00:47.875 260 12713.98 7.45 55161.93 88888.00 2008-09-16 01:00:48.000 260 12713.95 7.42 55161.90 88888.00 2008-09-16 01:00:48.125 260 12713.95 7.38 55161.85 88888.00 2008-09-16 01:00:48.250 260 12713.90 7.38 55161.88 88888.00 2008-09-16 01:00:48.375 260 12713.95 7.42 55161.90 88888.00 2008-09-16 01:00:48.500 260 12713.95 7.45 55161.93 88888.00 2008-09-16 01:00:48.625 260 12714.00 7.45 55161.90 88888.00 2008-09-16 01:00:48.750 260 12714.00 7.40 55161.90 88888.00 2008-09-16 01:00:48.875 260 12713.98 7.40 55161.88 88888.00 2008-09-16 01:00:49.000 260 12714.00 7.42 55161.90 88888.00 2008-09-16 01:00:49.125 260 12714.08 7.45 55161.93 88888.00 2008-09-16 01:00:49.250 260 12714.00 7.40 55161.85 88888.00 2008-09-16 01:00:49.375 260 12713.98 7.38 55161.82 88888.00 2008-09-16 01:00:49.500 260 12713.90 7.33 55161.85 88888.00 2008-09-16 01:00:49.625 260 12713.98 7.45 55161.85 88888.00 2008-09-16 01:00:49.750 260 12714.02 7.47 55161.90 88888.00 2008-09-16 01:00:49.875 260 12714.05 7.47 55161.90 88888.00 2008-09-16 01:00:50.000 260 12714.00 7.45 55161.88 88888.00 2008-09-16 01:00:50.125 260 12714.00 7.53 55161.90 88888.00 2008-09-16 01:00:50.250 260 12713.98 7.53 55161.93 88888.00 2008-09-16 01:00:50.375 260 12714.02 7.53 55161.93 88888.00 2008-09-16 01:00:50.500 260 12714.00 7.47 55161.93 88888.00 2008-09-16 01:00:50.625 260 12713.95 7.45 55161.90 88888.00 2008-09-16 01:00:50.750 260 12714.00 7.50 55161.90 88888.00 2008-09-16 01:00:50.875 260 12714.05 7.45 55161.88 88888.00 2008-09-16 01:00:51.000 260 12714.05 7.45 55161.88 88888.00 2008-09-16 01:00:51.125 260 12714.00 7.53 55161.88 88888.00 2008-09-16 01:00:51.250 260 12713.92 7.47 55161.88 88888.00 2008-09-16 01:00:51.375 260 12713.98 7.50 55161.88 88888.00 2008-09-16 01:00:51.500 260 12713.95 7.47 55161.90 88888.00 2008-09-16 01:00:51.625 260 12713.95 7.47 55161.93 88888.00 2008-09-16 01:00:51.750 260 12713.98 7.50 55161.88 88888.00 2008-09-16 01:00:51.875 260 12713.98 7.53 55161.85 88888.00 2008-09-16 01:00:52.000 260 12714.02 7.50 55161.85 88888.00 2008-09-16 01:00:52.125 260 12714.05 7.45 55161.90 88888.00 2008-09-16 01:00:52.250 260 12713.98 7.40 55161.88 88888.00 2008-09-16 01:00:52.375 260 12713.92 7.47 55161.88 88888.00 2008-09-16 01:00:52.500 260 12714.00 7.53 55161.85 88888.00 2008-09-16 01:00:52.625 260 12714.08 7.47 55161.90 88888.00 2008-09-16 01:00:52.750 260 12714.02 7.47 55161.88 88888.00 2008-09-16 01:00:52.875 260 12713.92 7.55 55161.88 88888.00 2008-09-16 01:00:53.000 260 12713.88 7.50 55161.85 88888.00 2008-09-16 01:00:53.125 260 12713.90 7.47 55161.85 88888.00 2008-09-16 01:00:53.250 260 12713.88 7.47 55161.85 88888.00 2008-09-16 01:00:53.375 260 12713.95 7.47 55161.85 88888.00 2008-09-16 01:00:53.500 260 12713.88 7.42 55161.85 88888.00 2008-09-16 01:00:53.625 260 12713.83 7.42 55161.85 88888.00 2008-09-16 01:00:53.750 260 12713.80 7.47 55161.88 88888.00 2008-09-16 01:00:53.875 260 12713.83 7.50 55161.85 88888.00 2008-09-16 01:00:54.000 260 12713.83 7.45 55161.80 88888.00 2008-09-16 01:00:54.125 260 12713.80 7.45 55161.82 88888.00 2008-09-16 01:00:54.250 260 12713.75 7.42 55161.88 88888.00 2008-09-16 01:00:54.375 260 12713.70 7.40 55161.85 88888.00 2008-09-16 01:00:54.500 260 12713.73 7.47 55161.85 88888.00 2008-09-16 01:00:54.625 260 12713.80 7.58 55161.90 88888.00 2008-09-16 01:00:54.750 260 12713.85 7.60 55161.90 88888.00 2008-09-16 01:00:54.875 260 12713.83 7.53 55161.88 88888.00 2008-09-16 01:00:55.000 260 12713.83 7.55 55161.88 88888.00 2008-09-16 01:00:55.125 260 12713.88 7.55 55161.93 88888.00 2008-09-16 01:00:55.250 260 12713.90 7.53 55161.93 88888.00 2008-09-16 01:00:55.375 260 12713.95 7.60 55161.93 88888.00 2008-09-16 01:00:55.500 260 12713.90 7.58 55161.93 88888.00 2008-09-16 01:00:55.625 260 12713.88 7.58 55161.90 88888.00 2008-09-16 01:00:55.750 260 12713.85 7.50 55161.88 88888.00 2008-09-16 01:00:55.875 260 12713.85 7.45 55161.90 88888.00 2008-09-16 01:00:56.000 260 12713.85 7.50 55161.93 88888.00 2008-09-16 01:00:56.125 260 12713.88 7.53 55161.93 88888.00 2008-09-16 01:00:56.250 260 12713.88 7.53 55161.93 88888.00 2008-09-16 01:00:56.375 260 12713.90 7.53 55161.93 88888.00 2008-09-16 01:00:56.500 260 12713.85 7.47 55161.88 88888.00 2008-09-16 01:00:56.625 260 12713.88 7.50 55161.85 88888.00 2008-09-16 01:00:56.750 260 12713.85 7.58 55161.88 88888.00 2008-09-16 01:00:56.875 260 12713.85 7.65 55161.90 88888.00 2008-09-16 01:00:57.000 260 12713.80 7.58 55161.88 88888.00 2008-09-16 01:00:57.125 260 12713.77 7.53 55161.90 88888.00 2008-09-16 01:00:57.250 260 12713.77 7.53 55161.93 88888.00 2008-09-16 01:00:57.375 260 12713.80 7.55 55161.97 88888.00 2008-09-16 01:00:57.500 260 12713.88 7.60 55161.93 88888.00 2008-09-16 01:00:57.625 260 12713.85 7.60 55161.90 88888.00 2008-09-16 01:00:57.750 260 12713.80 7.55 55161.88 88888.00 2008-09-16 01:00:57.875 260 12713.75 7.47 55161.88 88888.00 2008-09-16 01:00:58.000 260 12713.83 7.50 55161.88 88888.00 2008-09-16 01:00:58.125 260 12713.80 7.45 55161.82 88888.00 2008-09-16 01:00:58.250 260 12713.75 7.47 55161.88 88888.00 2008-09-16 01:00:58.375 260 12713.77 7.53 55161.85 88888.00 2008-09-16 01:00:58.500 260 12713.77 7.53 55161.88 88888.00 2008-09-16 01:00:58.625 260 12713.77 7.55 55161.88 88888.00 2008-09-16 01:00:58.750 260 12713.73 7.55 55161.88 88888.00 2008-09-16 01:00:58.875 260 12713.83 7.60 55161.93 88888.00 2008-09-16 01:00:59.000 260 12713.83 7.53 55161.90 88888.00 2008-09-16 01:00:59.125 260 12713.70 7.45 55161.90 88888.00 2008-09-16 01:00:59.250 260 12713.67 7.53 55161.93 88888.00 2008-09-16 01:00:59.375 260 12713.75 7.55 55161.90 88888.00 2008-09-16 01:00:59.500 260 12713.67 7.45 55161.88 88888.00 2008-09-16 01:00:59.625 260 12713.65 7.42 55161.88 88888.00 2008-09-16 01:00:59.750 260 12713.67 7.50 55161.90 88888.00 2008-09-16 01:00:59.875 260 12713.70 7.55 55161.93 88888.00 2008-09-16 01:01:00.000 260 12713.73 7.53 55161.90 88888.00 2008-09-16 01:01:00.125 260 12713.65 7.50 55161.90 88888.00 2008-09-16 01:01:00.250 260 12713.55 7.45 55161.90 88888.00 2008-09-16 01:01:00.375 260 12713.55 7.47 55161.88 88888.00 2008-09-16 01:01:00.500 260 12713.62 7.47 55161.90 88888.00 2008-09-16 01:01:00.625 260 12713.60 7.47 55161.90 88888.00 2008-09-16 01:01:00.750 260 12713.62 7.47 55161.90 88888.00 2008-09-16 01:01:00.875 260 12713.60 7.42 55161.90 88888.00 2008-09-16 01:01:01.000 260 12713.60 7.40 55161.88 88888.00 2008-09-16 01:01:01.125 260 12713.58 7.42 55161.88 88888.00 2008-09-16 01:01:01.250 260 12713.50 7.47 55161.88 88888.00 2008-09-16 01:01:01.375 260 12713.58 7.47 55161.88 88888.00 2008-09-16 01:01:01.500 260 12713.62 7.50 55161.90 88888.00 2008-09-16 01:01:01.625 260 12713.60 7.47 55161.88 88888.00 2008-09-16 01:01:01.750 260 12713.60 7.47 55161.93 88888.00 2008-09-16 01:01:01.875 260 12713.60 7.45 55161.90 88888.00 2008-09-16 01:01:02.000 260 12713.65 7.45 55161.90 88888.00 2008-09-16 01:01:02.125 260 12713.70 7.47 55161.93 88888.00 2008-09-16 01:01:02.250 260 12713.70 7.47 55161.90 88888.00 2008-09-16 01:01:02.375 260 12713.70 7.47 55161.93 88888.00 2008-09-16 01:01:02.500 260 12713.67 7.50 55161.93 88888.00 2008-09-16 01:01:02.625 260 12713.67 7.47 55161.88 88888.00 2008-09-16 01:01:02.750 260 12713.65 7.45 55161.90 88888.00 2008-09-16 01:01:02.875 260 12713.67 7.47 55161.93 88888.00 2008-09-16 01:01:03.000 260 12713.73 7.53 55161.88 88888.00 2008-09-16 01:01:03.125 260 12713.73 7.45 55161.85 88888.00 2008-09-16 01:01:03.250 260 12713.67 7.42 55161.88 88888.00 2008-09-16 01:01:03.375 260 12713.65 7.45 55161.90 88888.00 2008-09-16 01:01:03.500 260 12713.67 7.45 55161.88 88888.00 2008-09-16 01:01:03.625 260 12713.65 7.42 55161.82 88888.00 2008-09-16 01:01:03.750 260 12713.65 7.42 55161.85 88888.00 2008-09-16 01:01:03.875 260 12713.65 7.45 55161.88 88888.00 2008-09-16 01:01:04.000 260 12713.65 7.50 55161.90 88888.00 2008-09-16 01:01:04.125 260 12713.67 7.50 55161.90 88888.00 2008-09-16 01:01:04.250 260 12713.60 7.50 55161.88 88888.00 2008-09-16 01:01:04.375 260 12713.60 7.47 55161.88 88888.00 2008-09-16 01:01:04.500 260 12713.62 7.47 55161.88 88888.00 2008-09-16 01:01:04.625 260 12713.60 7.47 55161.90 88888.00 2008-09-16 01:01:04.750 260 12713.62 7.45 55161.88 88888.00 2008-09-16 01:01:04.875 260 12713.65 7.45 55161.90 88888.00 2008-09-16 01:01:05.000 260 12713.67 7.45 55161.85 88888.00 2008-09-16 01:01:05.125 260 12713.67 7.45 55161.88 88888.00 2008-09-16 01:01:05.250 260 12713.65 7.42 55161.90 88888.00 2008-09-16 01:01:05.375 260 12713.65 7.47 55161.90 88888.00 2008-09-16 01:01:05.500 260 12713.67 7.50 55161.90 88888.00 2008-09-16 01:01:05.625 260 12713.73 7.53 55161.90 88888.00 2008-09-16 01:01:05.750 260 12713.70 7.53 55161.90 88888.00 2008-09-16 01:01:05.875 260 12713.62 7.47 55161.85 88888.00 2008-09-16 01:01:06.000 260 12713.55 7.45 55161.85 88888.00 2008-09-16 01:01:06.125 260 12713.62 7.40 55161.85 88888.00 2008-09-16 01:01:06.250 260 12713.65 7.45 55161.85 88888.00 2008-09-16 01:01:06.375 260 12713.70 7.50 55161.85 88888.00 2008-09-16 01:01:06.500 260 12713.73 7.50 55161.85 88888.00 2008-09-16 01:01:06.625 260 12713.67 7.50 55161.85 88888.00 2008-09-16 01:01:06.750 260 12713.67 7.45 55161.85 88888.00 2008-09-16 01:01:06.875 260 12713.70 7.40 55161.88 88888.00 2008-09-16 01:01:07.000 260 12713.75 7.45 55161.85 88888.00 2008-09-16 01:01:07.125 260 12713.80 7.53 55161.88 88888.00 2008-09-16 01:01:07.250 260 12713.80 7.53 55161.88 88888.00 2008-09-16 01:01:07.375 260 12713.80 7.50 55161.88 88888.00 2008-09-16 01:01:07.500 260 12713.70 7.45 55161.85 88888.00 2008-09-16 01:01:07.625 260 12713.65 7.45 55161.85 88888.00 2008-09-16 01:01:07.750 260 12713.67 7.45 55161.82 88888.00 2008-09-16 01:01:07.875 260 12713.70 7.42 55161.88 88888.00 2008-09-16 01:01:08.000 260 12713.65 7.40 55161.88 88888.00 2008-09-16 01:01:08.125 260 12713.67 7.42 55161.90 88888.00 2008-09-16 01:01:08.250 260 12713.70 7.45 55161.88 88888.00 2008-09-16 01:01:08.375 260 12713.67 7.53 55161.88 88888.00 2008-09-16 01:01:08.500 260 12713.62 7.47 55161.85 88888.00 2008-09-16 01:01:08.625 260 12713.62 7.42 55161.85 88888.00 2008-09-16 01:01:08.750 260 12713.60 7.45 55161.90 88888.00 2008-09-16 01:01:08.875 260 12713.62 7.53 55161.95 88888.00 2008-09-16 01:01:09.000 260 12713.65 7.55 55161.95 88888.00 2008-09-16 01:01:09.125 260 12713.62 7.53 55161.90 88888.00 2008-09-16 01:01:09.250 260 12713.62 7.50 55161.85 88888.00 2008-09-16 01:01:09.375 260 12713.65 7.47 55161.88 88888.00 2008-09-16 01:01:09.500 260 12713.65 7.47 55161.90 88888.00 2008-09-16 01:01:09.625 260 12713.65 7.50 55161.88 88888.00 2008-09-16 01:01:09.750 260 12713.67 7.53 55161.85 88888.00 2008-09-16 01:01:09.875 260 12713.67 7.47 55161.85 88888.00 2008-09-16 01:01:10.000 260 12713.67 7.47 55161.85 88888.00 2008-09-16 01:01:10.125 260 12713.70 7.50 55161.85 88888.00 2008-09-16 01:01:10.250 260 12713.70 7.47 55161.88 88888.00 2008-09-16 01:01:10.375 260 12713.67 7.47 55161.88 88888.00 2008-09-16 01:01:10.500 260 12713.67 7.47 55161.90 88888.00 2008-09-16 01:01:10.625 260 12713.70 7.45 55161.93 88888.00 2008-09-16 01:01:10.750 260 12713.67 7.42 55161.88 88888.00 2008-09-16 01:01:10.875 260 12713.65 7.45 55161.85 88888.00 2008-09-16 01:01:11.000 260 12713.67 7.47 55161.85 88888.00 2008-09-16 01:01:11.125 260 12713.73 7.47 55161.88 88888.00 2008-09-16 01:01:11.250 260 12713.75 7.50 55161.85 88888.00 2008-09-16 01:01:11.375 260 12713.75 7.50 55161.82 88888.00 2008-09-16 01:01:11.500 260 12713.62 7.38 55161.80 88888.00 2008-09-16 01:01:11.625 260 12713.65 7.40 55161.80 88888.00 2008-09-16 01:01:11.750 260 12713.67 7.45 55161.78 88888.00 2008-09-16 01:01:11.875 260 12713.75 7.50 55161.80 88888.00 2008-09-16 01:01:12.000 260 12713.73 7.38 55161.78 88888.00 2008-09-16 01:01:12.125 260 12713.67 7.33 55161.75 88888.00 2008-09-16 01:01:12.250 260 12713.70 7.40 55161.78 88888.00 2008-09-16 01:01:12.375 260 12713.80 7.50 55161.82 88888.00 2008-09-16 01:01:12.500 260 12713.80 7.55 55161.85 88888.00 2008-09-16 01:01:12.625 260 12713.70 7.45 55161.85 88888.00 2008-09-16 01:01:12.750 260 12713.70 7.50 55161.85 88888.00 2008-09-16 01:01:12.875 260 12713.73 7.50 55161.82 88888.00 2008-09-16 01:01:13.000 260 12713.70 7.47 55161.82 88888.00 2008-09-16 01:01:13.125 260 12713.73 7.50 55161.82 88888.00 2008-09-16 01:01:13.250 260 12713.75 7.53 55161.80 88888.00 2008-09-16 01:01:13.375 260 12713.77 7.50 55161.80 88888.00 2008-09-16 01:01:13.500 260 12713.75 7.47 55161.80 88888.00 2008-09-16 01:01:13.625 260 12713.70 7.50 55161.80 88888.00 2008-09-16 01:01:13.750 260 12713.70 7.53 55161.80 88888.00 2008-09-16 01:01:13.875 260 12713.77 7.53 55161.82 88888.00 2008-09-16 01:01:14.000 260 12713.83 7.55 55161.82 88888.00 2008-09-16 01:01:14.125 260 12713.80 7.60 55161.82 88888.00 2008-09-16 01:01:14.250 260 12713.80 7.60 55161.82 88888.00 2008-09-16 01:01:14.375 260 12713.77 7.53 55161.80 88888.00 2008-09-16 01:01:14.500 260 12713.70 7.47 55161.80 88888.00 2008-09-16 01:01:14.625 260 12713.75 7.50 55161.80 88888.00 2008-09-16 01:01:14.750 260 12713.77 7.50 55161.80 88888.00 2008-09-16 01:01:14.875 260 12713.83 7.58 55161.85 88888.00 2008-09-16 01:01:15.000 260 12713.70 7.47 55161.82 88888.00 2008-09-16 01:01:15.125 260 12713.60 7.47 55161.82 88888.00 2008-09-16 01:01:15.250 260 12713.70 7.53 55161.82 88888.00 2008-09-16 01:01:15.375 260 12713.80 7.53 55161.82 88888.00 2008-09-16 01:01:15.500 260 12713.80 7.53 55161.85 88888.00 2008-09-16 01:01:15.625 260 12713.75 7.53 55161.82 88888.00 2008-09-16 01:01:15.750 260 12713.65 7.42 55161.80 88888.00 2008-09-16 01:01:15.875 260 12713.62 7.47 55161.80 88888.00 2008-09-16 01:01:16.000 260 12713.73 7.60 55161.82 88888.00 2008-09-16 01:01:16.125 260 12713.73 7.55 55161.85 88888.00 2008-09-16 01:01:16.250 260 12713.60 7.50 55161.82 88888.00 2008-09-16 01:01:16.375 260 12713.65 7.53 55161.82 88888.00 2008-09-16 01:01:16.500 260 12713.67 7.53 55161.82 88888.00 2008-09-16 01:01:16.625 260 12713.73 7.53 55161.82 88888.00 2008-09-16 01:01:16.750 260 12713.80 7.53 55161.82 88888.00 2008-09-16 01:01:16.875 260 12713.77 7.50 55161.82 88888.00 2008-09-16 01:01:17.000 260 12713.80 7.50 55161.82 88888.00 2008-09-16 01:01:17.125 260 12713.80 7.47 55161.78 88888.00 2008-09-16 01:01:17.250 260 12713.75 7.47 55161.78 88888.00 2008-09-16 01:01:17.375 260 12713.73 7.47 55161.80 88888.00 2008-09-16 01:01:17.500 260 12713.75 7.53 55161.78 88888.00 2008-09-16 01:01:17.625 260 12713.73 7.55 55161.80 88888.00 2008-09-16 01:01:17.750 260 12713.70 7.55 55161.80 88888.00 2008-09-16 01:01:17.875 260 12713.62 7.53 55161.78 88888.00 2008-09-16 01:01:18.000 260 12713.62 7.50 55161.75 88888.00 2008-09-16 01:01:18.125 260 12713.70 7.47 55161.78 88888.00 2008-09-16 01:01:18.250 260 12713.75 7.45 55161.78 88888.00 2008-09-16 01:01:18.375 260 12713.77 7.47 55161.80 88888.00 2008-09-16 01:01:18.500 260 12713.75 7.50 55161.80 88888.00 2008-09-16 01:01:18.625 260 12713.75 7.47 55161.78 88888.00 2008-09-16 01:01:18.750 260 12713.75 7.47 55161.75 88888.00 2008-09-16 01:01:18.875 260 12713.65 7.42 55161.75 88888.00 2008-09-16 01:01:19.000 260 12713.60 7.42 55161.75 88888.00 2008-09-16 01:01:19.125 260 12713.62 7.55 55161.80 88888.00 2008-09-16 01:01:19.250 260 12713.70 7.53 55161.78 88888.00 2008-09-16 01:01:19.375 260 12713.77 7.50 55161.75 88888.00 2008-09-16 01:01:19.500 260 12713.75 7.47 55161.72 88888.00 2008-09-16 01:01:19.625 260 12713.77 7.50 55161.75 88888.00 2008-09-16 01:01:19.750 260 12713.77 7.50 55161.75 88888.00 2008-09-16 01:01:19.875 260 12713.75 7.47 55161.75 88888.00 2008-09-16 01:01:20.000 260 12713.73 7.53 55161.75 88888.00 2008-09-16 01:01:20.125 260 12713.67 7.50 55161.72 88888.00 2008-09-16 01:01:20.250 260 12713.62 7.42 55161.72 88888.00 2008-09-16 01:01:20.375 260 12713.65 7.38 55161.70 88888.00 2008-09-16 01:01:20.500 260 12713.67 7.42 55161.72 88888.00 2008-09-16 01:01:20.625 260 12713.80 7.50 55161.75 88888.00 2008-09-16 01:01:20.750 260 12713.90 7.58 55161.72 88888.00 2008-09-16 01:01:20.875 260 12713.83 7.58 55161.72 88888.00 2008-09-16 01:01:21.000 260 12713.80 7.53 55161.75 88888.00 2008-09-16 01:01:21.125 260 12713.77 7.50 55161.75 88888.00 2008-09-16 01:01:21.250 260 12713.77 7.50 55161.72 88888.00 2008-09-16 01:01:21.375 260 12713.80 7.47 55161.72 88888.00 2008-09-16 01:01:21.500 260 12713.77 7.45 55161.72 88888.00 2008-09-16 01:01:21.625 260 12713.77 7.45 55161.72 88888.00 2008-09-16 01:01:21.750 260 12713.75 7.50 55161.75 88888.00 2008-09-16 01:01:21.875 260 12713.83 7.50 55161.72 88888.00 2008-09-16 01:01:22.000 260 12713.83 7.45 55161.70 88888.00 2008-09-16 01:01:22.125 260 12713.77 7.47 55161.72 88888.00 2008-09-16 01:01:22.250 260 12713.70 7.45 55161.75 88888.00 2008-09-16 01:01:22.375 260 12713.73 7.47 55161.75 88888.00 2008-09-16 01:01:22.500 260 12713.83 7.50 55161.78 88888.00 2008-09-16 01:01:22.625 260 12713.83 7.47 55161.75 88888.00 2008-09-16 01:01:22.750 260 12713.83 7.47 55161.78 88888.00 2008-09-16 01:01:22.875 260 12713.83 7.50 55161.78 88888.00 2008-09-16 01:01:23.000 260 12713.85 7.53 55161.78 88888.00 2008-09-16 01:01:23.125 260 12713.80 7.50 55161.78 88888.00 2008-09-16 01:01:23.250 260 12713.85 7.55 55161.80 88888.00 2008-09-16 01:01:23.375 260 12713.80 7.50 55161.80 88888.00 2008-09-16 01:01:23.500 260 12713.83 7.45 55161.78 88888.00 2008-09-16 01:01:23.625 260 12713.85 7.50 55161.80 88888.00 2008-09-16 01:01:23.750 260 12713.88 7.58 55161.78 88888.00 2008-09-16 01:01:23.875 260 12713.85 7.50 55161.75 88888.00 2008-09-16 01:01:24.000 260 12713.80 7.45 55161.72 88888.00 2008-09-16 01:01:24.125 260 12713.70 7.42 55161.72 88888.00 2008-09-16 01:01:24.250 260 12713.67 7.42 55161.70 88888.00 2008-09-16 01:01:24.375 260 12713.70 7.45 55161.72 88888.00 2008-09-16 01:01:24.500 260 12713.75 7.53 55161.72 88888.00 2008-09-16 01:01:24.625 260 12713.73 7.47 55161.72 88888.00 2008-09-16 01:01:24.750 260 12713.70 7.45 55161.70 88888.00 2008-09-16 01:01:24.875 260 12713.80 7.47 55161.70 88888.00 2008-09-16 01:01:25.000 260 12713.85 7.42 55161.68 88888.00 2008-09-16 01:01:25.125 260 12713.90 7.45 55161.70 88888.00 2008-09-16 01:01:25.250 260 12713.92 7.47 55161.72 88888.00 2008-09-16 01:01:25.375 260 12713.92 7.53 55161.78 88888.00 2008-09-16 01:01:25.500 260 12713.88 7.47 55161.75 88888.00 2008-09-16 01:01:25.625 260 12713.88 7.45 55161.75 88888.00 2008-09-16 01:01:25.750 260 12713.90 7.47 55161.72 88888.00 2008-09-16 01:01:25.875 260 12713.88 7.45 55161.70 88888.00 2008-09-16 01:01:26.000 260 12713.88 7.40 55161.68 88888.00 2008-09-16 01:01:26.125 260 12713.85 7.47 55161.68 88888.00 2008-09-16 01:01:26.250 260 12713.83 7.42 55161.70 88888.00 2008-09-16 01:01:26.375 260 12713.90 7.42 55161.68 88888.00 2008-09-16 01:01:26.500 260 12713.92 7.45 55161.70 88888.00 2008-09-16 01:01:26.625 260 12713.95 7.42 55161.70 88888.00 2008-09-16 01:01:26.750 260 12713.92 7.45 55161.65 88888.00 2008-09-16 01:01:26.875 260 12713.85 7.40 55161.65 88888.00 2008-09-16 01:01:27.000 260 12713.88 7.40 55161.68 88888.00 2008-09-16 01:01:27.125 260 12713.90 7.35 55161.65 88888.00 2008-09-16 01:01:27.250 260 12713.85 7.38 55161.68 88888.00 2008-09-16 01:01:27.375 260 12713.90 7.40 55161.68 88888.00 2008-09-16 01:01:27.500 260 12713.90 7.42 55161.65 88888.00 2008-09-16 01:01:27.625 260 12713.95 7.42 55161.68 88888.00 2008-09-16 01:01:27.750 260 12713.92 7.42 55161.68 88888.00 2008-09-16 01:01:27.875 260 12713.92 7.50 55161.68 88888.00 2008-09-16 01:01:28.000 260 12713.95 7.50 55161.65 88888.00 2008-09-16 01:01:28.125 260 12714.00 7.45 55161.68 88888.00 2008-09-16 01:01:28.250 260 12714.02 7.40 55161.70 88888.00 2008-09-16 01:01:28.375 260 12713.95 7.42 55161.70 88888.00 2008-09-16 01:01:28.500 260 12713.95 7.45 55161.68 88888.00 2008-09-16 01:01:28.625 260 12714.00 7.50 55161.70 88888.00 2008-09-16 01:01:28.750 260 12713.95 7.47 55161.68 88888.00 2008-09-16 01:01:28.875 260 12713.95 7.38 55161.68 88888.00 2008-09-16 01:01:29.000 260 12714.00 7.45 55161.70 88888.00 2008-09-16 01:01:29.125 260 12713.98 7.47 55161.72 88888.00 2008-09-16 01:01:29.250 260 12713.92 7.42 55161.70 88888.00 2008-09-16 01:01:29.375 260 12713.95 7.47 55161.68 88888.00 2008-09-16 01:01:29.500 260 12713.98 7.42 55161.68 88888.00 2008-09-16 01:01:29.625 260 12713.98 7.42 55161.68 88888.00 2008-09-16 01:01:29.750 260 12713.98 7.42 55161.68 88888.00 2008-09-16 01:01:29.875 260 12714.02 7.47 55161.68 88888.00 2008-09-16 01:01:30.000 260 12714.02 7.42 55161.65 88888.00 2008-09-16 01:01:30.125 260 12714.00 7.40 55161.65 88888.00 2008-09-16 01:01:30.250 260 12714.05 7.38 55161.65 88888.00 2008-09-16 01:01:30.375 260 12714.17 7.42 55161.68 88888.00 2008-09-16 01:01:30.500 260 12714.15 7.50 55161.65 88888.00 2008-09-16 01:01:30.625 260 12714.05 7.50 55161.65 88888.00 2008-09-16 01:01:30.750 260 12713.95 7.45 55161.65 88888.00 2008-09-16 01:01:30.875 260 12713.88 7.38 55161.60 88888.00 2008-09-16 01:01:31.000 260 12713.98 7.33 55161.57 88888.00 2008-09-16 01:01:31.125 260 12714.10 7.40 55161.62 88888.00 2008-09-16 01:01:31.250 260 12714.12 7.42 55161.60 88888.00 2008-09-16 01:01:31.375 260 12714.10 7.42 55161.62 88888.00 2008-09-16 01:01:31.500 260 12714.02 7.38 55161.62 88888.00 2008-09-16 01:01:31.625 260 12714.02 7.35 55161.60 88888.00 2008-09-16 01:01:31.750 260 12714.08 7.47 55161.60 88888.00 2008-09-16 01:01:31.875 260 12714.08 7.47 55161.60 88888.00 2008-09-16 01:01:32.000 260 12714.08 7.42 55161.62 88888.00 2008-09-16 01:01:32.125 260 12714.05 7.42 55161.65 88888.00 2008-09-16 01:01:32.250 260 12714.10 7.42 55161.65 88888.00 2008-09-16 01:01:32.375 260 12714.20 7.45 55161.65 88888.00 2008-09-16 01:01:32.500 260 12714.23 7.55 55161.68 88888.00 2008-09-16 01:01:32.625 260 12714.20 7.53 55161.68 88888.00 2008-09-16 01:01:32.750 260 12714.12 7.42 55161.62 88888.00 2008-09-16 01:01:32.875 260 12714.05 7.42 55161.62 88888.00 2008-09-16 01:01:33.000 260 12714.08 7.40 55161.60 88888.00 2008-09-16 01:01:33.125 260 12714.00 7.42 55161.60 88888.00 2008-09-16 01:01:33.250 260 12713.95 7.42 55161.62 88888.00 2008-09-16 01:01:33.375 260 12714.00 7.42 55161.62 88888.00 2008-09-16 01:01:33.500 260 12714.10 7.47 55161.62 88888.00 2008-09-16 01:01:33.625 260 12714.12 7.50 55161.62 88888.00 2008-09-16 01:01:33.750 260 12714.12 7.50 55161.60 88888.00 2008-09-16 01:01:33.875 260 12714.05 7.50 55161.60 88888.00 2008-09-16 01:01:34.000 260 12714.02 7.47 55161.57 88888.00 2008-09-16 01:01:34.125 260 12714.08 7.45 55161.60 88888.00 2008-09-16 01:01:34.250 260 12714.08 7.50 55161.60 88888.00 2008-09-16 01:01:34.375 260 12714.17 7.53 55161.62 88888.00 2008-09-16 01:01:34.500 260 12714.10 7.50 55161.62 88888.00 2008-09-16 01:01:34.625 260 12714.08 7.53 55161.62 88888.00 2008-09-16 01:01:34.750 260 12714.10 7.53 55161.62 88888.00 2008-09-16 01:01:34.875 260 12714.12 7.58 55161.65 88888.00 2008-09-16 01:01:35.000 260 12714.23 7.58 55161.62 88888.00 2008-09-16 01:01:35.125 260 12714.17 7.50 55161.62 88888.00 2008-09-16 01:01:35.250 260 12714.15 7.47 55161.62 88888.00 2008-09-16 01:01:35.375 260 12714.15 7.47 55161.60 88888.00 2008-09-16 01:01:35.500 260 12714.12 7.42 55161.57 88888.00 2008-09-16 01:01:35.625 260 12714.12 7.42 55161.57 88888.00 2008-09-16 01:01:35.750 260 12714.15 7.50 55161.62 88888.00 2008-09-16 01:01:35.875 260 12714.10 7.53 55161.62 88888.00 2008-09-16 01:01:36.000 260 12714.05 7.50 55161.62 88888.00 2008-09-16 01:01:36.125 260 12714.10 7.47 55161.62 88888.00 2008-09-16 01:01:36.250 260 12714.10 7.47 55161.60 88888.00 2008-09-16 01:01:36.375 260 12714.10 7.45 55161.55 88888.00 2008-09-16 01:01:36.500 260 12714.10 7.42 55161.60 88888.00 2008-09-16 01:01:36.625 260 12714.15 7.47 55161.60 88888.00 2008-09-16 01:01:36.750 260 12714.17 7.53 55161.62 88888.00 2008-09-16 01:01:36.875 260 12714.17 7.60 55161.60 88888.00 2008-09-16 01:01:37.000 260 12714.15 7.58 55161.60 88888.00 2008-09-16 01:01:37.125 260 12714.10 7.53 55161.62 88888.00 2008-09-16 01:01:37.250 260 12714.02 7.55 55161.62 88888.00 2008-09-16 01:01:37.375 260 12714.08 7.60 55161.65 88888.00 2008-09-16 01:01:37.500 260 12714.05 7.55 55161.60 88888.00 2008-09-16 01:01:37.625 260 12714.10 7.45 55161.57 88888.00 2008-09-16 01:01:37.750 260 12714.15 7.53 55161.60 88888.00 2008-09-16 01:01:37.875 260 12714.15 7.55 55161.60 88888.00 2008-09-16 01:01:38.000 260 12714.12 7.50 55161.60 88888.00 2008-09-16 01:01:38.125 260 12714.12 7.47 55161.57 88888.00 2008-09-16 01:01:38.250 260 12714.12 7.47 55161.55 88888.00 2008-09-16 01:01:38.375 260 12714.10 7.45 55161.55 88888.00 2008-09-16 01:01:38.500 260 12714.02 7.42 55161.55 88888.00 2008-09-16 01:01:38.625 260 12714.15 7.53 55161.57 88888.00 2008-09-16 01:01:38.750 260 12714.20 7.58 55161.57 88888.00 2008-09-16 01:01:38.875 260 12714.15 7.55 55161.55 88888.00 2008-09-16 01:01:39.000 260 12714.10 7.53 55161.55 88888.00 2008-09-16 01:01:39.125 260 12714.10 7.55 55161.57 88888.00 2008-09-16 01:01:39.250 260 12714.10 7.53 55161.57 88888.00 2008-09-16 01:01:39.375 260 12714.12 7.50 55161.55 88888.00 2008-09-16 01:01:39.500 260 12714.10 7.50 55161.57 88888.00 2008-09-16 01:01:39.625 260 12714.08 7.53 55161.57 88888.00 2008-09-16 01:01:39.750 260 12714.10 7.53 55161.57 88888.00 2008-09-16 01:01:39.875 260 12714.12 7.53 55161.57 88888.00 2008-09-16 01:01:40.000 260 12714.17 7.60 55161.60 88888.00 2008-09-16 01:01:40.125 260 12714.12 7.50 55161.55 88888.00 2008-09-16 01:01:40.250 260 12714.05 7.47 55161.57 88888.00 2008-09-16 01:01:40.375 260 12714.15 7.50 55161.57 88888.00 2008-09-16 01:01:40.500 260 12714.20 7.50 55161.57 88888.00 2008-09-16 01:01:40.625 260 12714.20 7.50 55161.55 88888.00 2008-09-16 01:01:40.750 260 12714.17 7.55 55161.57 88888.00 2008-09-16 01:01:40.875 260 12714.15 7.53 55161.60 88888.00 2008-09-16 01:01:41.000 260 12714.17 7.50 55161.57 88888.00 2008-09-16 01:01:41.125 260 12714.12 7.47 55161.57 88888.00 2008-09-16 01:01:41.250 260 12714.10 7.47 55161.57 88888.00 2008-09-16 01:01:41.375 260 12714.15 7.53 55161.57 88888.00 2008-09-16 01:01:41.500 260 12714.17 7.53 55161.57 88888.00 2008-09-16 01:01:41.625 260 12714.12 7.53 55161.55 88888.00 2008-09-16 01:01:41.750 260 12714.17 7.53 55161.55 88888.00 2008-09-16 01:01:41.875 260 12714.10 7.47 55161.55 88888.00 2008-09-16 01:01:42.000 260 12714.10 7.53 55161.57 88888.00 2008-09-16 01:01:42.125 260 12714.23 7.58 55161.60 88888.00 2008-09-16 01:01:42.250 260 12714.23 7.60 55161.60 88888.00 2008-09-16 01:01:42.375 260 12714.20 7.58 55161.60 88888.00 2008-09-16 01:01:42.500 260 12714.15 7.55 55161.57 88888.00 2008-09-16 01:01:42.625 260 12714.10 7.50 55161.57 88888.00 2008-09-16 01:01:42.750 260 12714.08 7.47 55161.55 88888.00 2008-09-16 01:01:42.875 260 12714.12 7.58 55161.55 88888.00 2008-09-16 01:01:43.000 260 12714.12 7.58 55161.55 88888.00 2008-09-16 01:01:43.125 260 12714.10 7.53 55161.55 88888.00 2008-09-16 01:01:43.250 260 12714.12 7.50 55161.60 88888.00 2008-09-16 01:01:43.375 260 12714.15 7.50 55161.62 88888.00 2008-09-16 01:01:43.500 260 12714.15 7.55 55161.62 88888.00 2008-09-16 01:01:43.625 260 12714.15 7.58 55161.60 88888.00 2008-09-16 01:01:43.750 260 12714.17 7.60 55161.60 88888.00 2008-09-16 01:01:43.875 260 12714.25 7.60 55161.60 88888.00 2008-09-16 01:01:44.000 260 12714.20 7.58 55161.57 88888.00 2008-09-16 01:01:44.125 260 12714.17 7.58 55161.62 88888.00 2008-09-16 01:01:44.250 260 12714.10 7.58 55161.60 88888.00 2008-09-16 01:01:44.375 260 12714.08 7.60 55161.60 88888.00 2008-09-16 01:01:44.500 260 12714.15 7.62 55161.62 88888.00 2008-09-16 01:01:44.625 260 12714.20 7.65 55161.62 88888.00 2008-09-16 01:01:44.750 260 12714.20 7.60 55161.57 88888.00 2008-09-16 01:01:44.875 260 12714.17 7.50 55161.57 88888.00 2008-09-16 01:01:45.000 260 12714.15 7.55 55161.57 88888.00 2008-09-16 01:01:45.125 260 12714.12 7.55 55161.60 88888.00 2008-09-16 01:01:45.250 260 12714.10 7.53 55161.60 88888.00 2008-09-16 01:01:45.375 260 12714.10 7.58 55161.57 88888.00 2008-09-16 01:01:45.500 260 12714.12 7.62 55161.57 88888.00 2008-09-16 01:01:45.625 260 12714.10 7.55 55161.55 88888.00 2008-09-16 01:01:45.750 260 12714.10 7.58 55161.57 88888.00 2008-09-16 01:01:45.875 260 12714.10 7.60 55161.62 88888.00 2008-09-16 01:01:46.000 260 12714.10 7.62 55161.60 88888.00 2008-09-16 01:01:46.125 260 12714.12 7.60 55161.62 88888.00 2008-09-16 01:01:46.250 260 12714.10 7.65 55161.62 88888.00 2008-09-16 01:01:46.375 260 12714.20 7.70 55161.65 88888.00 2008-09-16 01:01:46.500 260 12714.20 7.67 55161.60 88888.00 2008-09-16 01:01:46.625 260 12714.20 7.65 55161.60 88888.00 2008-09-16 01:01:46.750 260 12714.20 7.70 55161.60 88888.00 2008-09-16 01:01:46.875 260 12714.12 7.67 55161.62 88888.00 2008-09-16 01:01:47.000 260 12714.15 7.60 55161.60 88888.00 2008-09-16 01:01:47.125 260 12714.20 7.65 55161.62 88888.00 2008-09-16 01:01:47.250 260 12714.23 7.70 55161.65 88888.00 2008-09-16 01:01:47.375 260 12714.27 7.70 55161.65 88888.00 2008-09-16 01:01:47.500 260 12714.23 7.70 55161.65 88888.00 2008-09-16 01:01:47.625 260 12714.23 7.67 55161.62 88888.00 2008-09-16 01:01:47.750 260 12714.23 7.62 55161.60 88888.00 2008-09-16 01:01:47.875 260 12714.23 7.65 55161.62 88888.00 2008-09-16 01:01:48.000 260 12714.20 7.65 55161.62 88888.00 2008-09-16 01:01:48.125 260 12714.15 7.65 55161.60 88888.00 2008-09-16 01:01:48.250 260 12714.12 7.65 55161.62 88888.00 2008-09-16 01:01:48.375 260 12714.17 7.65 55161.62 88888.00 2008-09-16 01:01:48.500 260 12714.15 7.65 55161.65 88888.00 2008-09-16 01:01:48.625 260 12714.12 7.67 55161.62 88888.00 2008-09-16 01:01:48.750 260 12714.12 7.70 55161.62 88888.00 2008-09-16 01:01:48.875 260 12714.12 7.67 55161.60 88888.00 2008-09-16 01:01:49.000 260 12714.15 7.65 55161.60 88888.00 2008-09-16 01:01:49.125 260 12714.12 7.62 55161.60 88888.00 2008-09-16 01:01:49.250 260 12714.05 7.60 55161.60 88888.00 2008-09-16 01:01:49.375 260 12714.10 7.65 55161.62 88888.00 2008-09-16 01:01:49.500 260 12714.15 7.70 55161.60 88888.00 2008-09-16 01:01:49.625 260 12714.12 7.75 55161.60 88888.00 2008-09-16 01:01:49.750 260 12714.10 7.67 55161.62 88888.00 2008-09-16 01:01:49.875 260 12714.12 7.65 55161.60 88888.00 2008-09-16 01:01:50.000 260 12714.12 7.65 55161.60 88888.00 2008-09-16 01:01:50.125 260 12714.10 7.70 55161.60 88888.00 2008-09-16 01:01:50.250 260 12714.10 7.70 55161.62 88888.00 2008-09-16 01:01:50.375 260 12714.15 7.72 55161.65 88888.00 2008-09-16 01:01:50.500 260 12714.12 7.75 55161.65 88888.00 2008-09-16 01:01:50.625 260 12714.05 7.72 55161.62 88888.00 2008-09-16 01:01:50.750 260 12713.98 7.70 55161.62 88888.00 2008-09-16 01:01:50.875 260 12713.98 7.70 55161.68 88888.00 2008-09-16 01:01:51.000 260 12714.02 7.70 55161.62 88888.00 2008-09-16 01:01:51.125 260 12714.12 7.72 55161.62 88888.00 2008-09-16 01:01:51.250 260 12714.15 7.78 55161.68 88888.00 2008-09-16 01:01:51.375 260 12714.17 7.83 55161.65 88888.00 2008-09-16 01:01:51.500 260 12714.10 7.78 55161.65 88888.00 2008-09-16 01:01:51.625 260 12714.10 7.78 55161.62 88888.00 2008-09-16 01:01:51.750 260 12714.10 7.78 55161.60 88888.00 2008-09-16 01:01:51.875 260 12714.10 7.80 55161.60 88888.00 2008-09-16 01:01:52.000 260 12714.17 7.88 55161.62 88888.00 2008-09-16 01:01:52.125 260 12714.12 7.80 55161.60 88888.00 2008-09-16 01:01:52.250 260 12713.98 7.70 55161.62 88888.00 2008-09-16 01:01:52.375 260 12714.02 7.72 55161.62 88888.00 2008-09-16 01:01:52.500 260 12714.10 7.78 55161.62 88888.00 2008-09-16 01:01:52.625 260 12714.05 7.78 55161.60 88888.00 2008-09-16 01:01:52.750 260 12714.02 7.72 55161.60 88888.00 2008-09-16 01:01:52.875 260 12714.05 7.72 55161.62 88888.00 2008-09-16 01:01:53.000 260 12714.05 7.72 55161.65 88888.00 2008-09-16 01:01:53.125 260 12714.02 7.75 55161.68 88888.00 2008-09-16 01:01:53.250 260 12714.05 7.80 55161.65 88888.00 2008-09-16 01:01:53.375 260 12714.05 7.78 55161.60 88888.00 2008-09-16 01:01:53.500 260 12713.98 7.72 55161.60 88888.00 2008-09-16 01:01:53.625 260 12713.95 7.78 55161.60 88888.00 2008-09-16 01:01:53.750 260 12713.92 7.85 55161.60 88888.00 2008-09-16 01:01:53.875 260 12713.98 7.88 55161.62 88888.00 2008-09-16 01:01:54.000 260 12714.02 7.83 55161.65 88888.00 2008-09-16 01:01:54.125 260 12713.98 7.75 55161.62 88888.00 2008-09-16 01:01:54.250 260 12713.92 7.78 55161.65 88888.00 2008-09-16 01:01:54.375 260 12713.98 7.80 55161.62 88888.00 2008-09-16 01:01:54.500 260 12713.98 7.83 55161.60 88888.00 2008-09-16 01:01:54.625 260 12713.95 7.80 55161.57 88888.00 2008-09-16 01:01:54.750 260 12713.98 7.78 55161.62 88888.00 2008-09-16 01:01:54.875 260 12713.92 7.83 55161.65 88888.00 2008-09-16 01:01:55.000 260 12713.92 7.85 55161.65 88888.00 2008-09-16 01:01:55.125 260 12713.92 7.80 55161.62 88888.00 2008-09-16 01:01:55.250 260 12713.98 7.80 55161.65 88888.00 2008-09-16 01:01:55.375 260 12714.00 7.80 55161.65 88888.00 2008-09-16 01:01:55.500 260 12713.98 7.85 55161.65 88888.00 2008-09-16 01:01:55.625 260 12713.88 7.83 55161.65 88888.00 2008-09-16 01:01:55.750 260 12713.85 7.78 55161.62 88888.00 2008-09-16 01:01:55.875 260 12713.92 7.80 55161.62 88888.00 2008-09-16 01:01:56.000 260 12713.95 7.88 55161.62 88888.00 2008-09-16 01:01:56.125 260 12713.98 7.85 55161.65 88888.00 2008-09-16 01:01:56.250 260 12713.95 7.80 55161.60 88888.00 2008-09-16 01:01:56.375 260 12713.95 7.83 55161.62 88888.00 2008-09-16 01:01:56.500 260 12714.00 7.83 55161.62 88888.00 2008-09-16 01:01:56.625 260 12714.00 7.80 55161.62 88888.00 2008-09-16 01:01:56.750 260 12713.95 7.85 55161.62 88888.00 2008-09-16 01:01:56.875 260 12713.95 7.83 55161.62 88888.00 2008-09-16 01:01:57.000 260 12713.90 7.78 55161.62 88888.00 2008-09-16 01:01:57.125 260 12713.88 7.75 55161.65 88888.00 2008-09-16 01:01:57.250 260 12713.85 7.75 55161.62 88888.00 2008-09-16 01:01:57.375 260 12713.83 7.75 55161.60 88888.00 2008-09-16 01:01:57.500 260 12713.90 7.83 55161.65 88888.00 2008-09-16 01:01:57.625 260 12714.02 7.88 55161.68 88888.00 2008-09-16 01:01:57.750 260 12714.00 7.85 55161.65 88888.00 2008-09-16 01:01:57.875 260 12713.92 7.83 55161.65 88888.00 2008-09-16 01:01:58.000 260 12713.92 7.83 55161.62 88888.00 2008-09-16 01:01:58.125 260 12713.92 7.90 55161.65 88888.00 2008-09-16 01:01:58.250 260 12713.90 7.90 55161.65 88888.00 2008-09-16 01:01:58.375 260 12713.88 7.85 55161.65 88888.00 2008-09-16 01:01:58.500 260 12713.83 7.80 55161.65 88888.00 2008-09-16 01:01:58.625 260 12713.80 7.78 55161.65 88888.00 2008-09-16 01:01:58.750 260 12713.75 7.72 55161.62 88888.00 2008-09-16 01:01:58.875 260 12713.80 7.72 55161.60 88888.00 2008-09-16 01:01:59.000 260 12713.83 7.78 55161.62 88888.00 2008-09-16 01:01:59.125 260 12713.88 7.80 55161.68 88888.00 2008-09-16 01:01:59.250 260 12713.95 7.78 55161.68 88888.00 2008-09-16 01:01:59.375 260 12713.92 7.80 55161.65 88888.00 2008-09-16 01:01:59.500 260 12713.88 7.80 55161.65 88888.00 2008-09-16 01:01:59.625 260 12713.88 7.80 55161.68 88888.00 2008-09-16 01:01:59.750 260 12713.92 7.88 55161.68 88888.00 2008-09-16 01:01:59.875 260 12713.92 7.88 55161.68 88888.00 2008-09-16 01:02:00.000 260 12713.92 7.83 55161.68 88888.00 2008-09-16 01:02:00.125 260 12713.83 7.75 55161.65 88888.00 2008-09-16 01:02:00.250 260 12713.73 7.83 55161.68 88888.00 2008-09-16 01:02:00.375 260 12713.73 7.83 55161.65 88888.00 2008-09-16 01:02:00.500 260 12713.65 7.72 55161.65 88888.00 2008-09-16 01:02:00.625 260 12713.67 7.78 55161.65 88888.00 2008-09-16 01:02:00.750 260 12713.75 7.83 55161.68 88888.00 2008-09-16 01:02:00.875 260 12713.80 7.80 55161.65 88888.00 2008-09-16 01:02:01.000 260 12713.73 7.83 55161.65 88888.00 2008-09-16 01:02:01.125 260 12713.70 7.80 55161.70 88888.00 2008-09-16 01:02:01.250 260 12713.70 7.78 55161.70 88888.00 2008-09-16 01:02:01.375 260 12713.73 7.78 55161.72 88888.00 2008-09-16 01:02:01.500 260 12713.73 7.72 55161.70 88888.00 2008-09-16 01:02:01.625 260 12713.67 7.72 55161.72 88888.00 2008-09-16 01:02:01.750 260 12713.73 7.75 55161.70 88888.00 2008-09-16 01:02:01.875 260 12713.65 7.80 55161.72 88888.00 2008-09-16 01:02:02.000 260 12713.62 7.80 55161.72 88888.00 2008-09-16 01:02:02.125 260 12713.62 7.75 55161.70 88888.00 2008-09-16 01:02:02.250 260 12713.62 7.78 55161.72 88888.00 2008-09-16 01:02:02.375 260 12713.70 7.83 55161.72 88888.00 2008-09-16 01:02:02.500 260 12713.65 7.78 55161.72 88888.00 2008-09-16 01:02:02.625 260 12713.65 7.78 55161.70 88888.00 2008-09-16 01:02:02.750 260 12713.60 7.72 55161.68 88888.00 2008-09-16 01:02:02.875 260 12713.65 7.67 55161.68 88888.00 2008-09-16 01:02:03.000 260 12713.62 7.67 55161.70 88888.00 2008-09-16 01:02:03.125 260 12713.65 7.72 55161.70 88888.00 2008-09-16 01:02:03.250 260 12713.65 7.67 55161.72 88888.00 2008-09-16 01:02:03.375 260 12713.65 7.65 55161.70 88888.00 2008-09-16 01:02:03.500 260 12713.62 7.70 55161.75 88888.00 2008-09-16 01:02:03.625 260 12713.60 7.72 55161.72 88888.00 2008-09-16 01:02:03.750 260 12713.58 7.70 55161.70 88888.00 2008-09-16 01:02:03.875 260 12713.52 7.65 55161.72 88888.00 2008-09-16 01:02:04.000 260 12713.55 7.65 55161.68 88888.00 2008-09-16 01:02:04.125 260 12713.58 7.70 55161.70 88888.00 2008-09-16 01:02:04.250 260 12713.58 7.70 55161.70 88888.00 2008-09-16 01:02:04.375 260 12713.60 7.67 55161.70 88888.00 2008-09-16 01:02:04.500 260 12713.58 7.65 55161.72 88888.00 2008-09-16 01:02:04.625 260 12713.58 7.67 55161.72 88888.00 2008-09-16 01:02:04.750 260 12713.55 7.70 55161.72 88888.00 2008-09-16 01:02:04.875 260 12713.48 7.67 55161.75 88888.00 2008-09-16 01:02:05.000 260 12713.55 7.70 55161.72 88888.00 2008-09-16 01:02:05.125 260 12713.62 7.75 55161.78 88888.00 2008-09-16 01:02:05.250 260 12713.55 7.67 55161.75 88888.00 2008-09-16 01:02:05.375 260 12713.52 7.70 55161.75 88888.00 2008-09-16 01:02:05.500 260 12713.50 7.70 55161.75 88888.00 2008-09-16 01:02:05.625 260 12713.48 7.75 55161.75 88888.00 2008-09-16 01:02:05.750 260 12713.48 7.75 55161.75 88888.00 2008-09-16 01:02:05.875 260 12713.48 7.72 55161.72 88888.00 2008-09-16 01:02:06.000 260 12713.50 7.70 55161.70 88888.00 2008-09-16 01:02:06.125 260 12713.38 7.67 55161.70 88888.00 2008-09-16 01:02:06.250 260 12713.38 7.60 55161.70 88888.00 2008-09-16 01:02:06.375 260 12713.42 7.62 55161.72 88888.00 2008-09-16 01:02:06.500 260 12713.33 7.62 55161.70 88888.00 2008-09-16 01:02:06.625 260 12713.33 7.62 55161.68 88888.00 2008-09-16 01:02:06.750 260 12713.42 7.65 55161.70 88888.00 2008-09-16 01:02:06.875 260 12713.40 7.70 55161.70 88888.00 2008-09-16 01:02:07.000 260 12713.40 7.72 55161.72 88888.00 2008-09-16 01:02:07.125 260 12713.38 7.67 55161.72 88888.00 2008-09-16 01:02:07.250 260 12713.40 7.65 55161.78 88888.00 2008-09-16 01:02:07.375 260 12713.42 7.67 55161.78 88888.00 2008-09-16 01:02:07.500 260 12713.35 7.67 55161.75 88888.00 2008-09-16 01:02:07.625 260 12713.42 7.70 55161.78 88888.00 2008-09-16 01:02:07.750 260 12713.45 7.65 55161.75 88888.00 2008-09-16 01:02:07.875 260 12713.42 7.60 55161.72 88888.00 2008-09-16 01:02:08.000 260 12713.45 7.60 55161.72 88888.00 2008-09-16 01:02:08.125 260 12713.45 7.65 55161.72 88888.00 2008-09-16 01:02:08.250 260 12713.33 7.60 55161.70 88888.00 2008-09-16 01:02:08.375 260 12713.40 7.62 55161.72 88888.00 2008-09-16 01:02:08.500 260 12713.42 7.70 55161.78 88888.00 2008-09-16 01:02:08.625 260 12713.42 7.70 55161.78 88888.00 2008-09-16 01:02:08.750 260 12713.42 7.67 55161.78 88888.00 2008-09-16 01:02:08.875 260 12713.42 7.70 55161.75 88888.00 2008-09-16 01:02:09.000 260 12713.38 7.65 55161.72 88888.00 2008-09-16 01:02:09.125 260 12713.30 7.62 55161.72 88888.00 2008-09-16 01:02:09.250 260 12713.30 7.70 55161.78 88888.00 2008-09-16 01:02:09.375 260 12713.38 7.72 55161.80 88888.00 2008-09-16 01:02:09.500 260 12713.40 7.70 55161.78 88888.00 2008-09-16 01:02:09.625 260 12713.35 7.67 55161.78 88888.00 2008-09-16 01:02:09.750 260 12713.30 7.70 55161.80 88888.00 2008-09-16 01:02:09.875 260 12713.35 7.75 55161.78 88888.00 2008-09-16 01:02:10.000 260 12713.38 7.75 55161.78 88888.00 2008-09-16 01:02:10.125 260 12713.35 7.72 55161.80 88888.00 2008-09-16 01:02:10.250 260 12713.23 7.58 55161.78 88888.00 2008-09-16 01:02:10.375 260 12713.27 7.65 55161.75 88888.00 2008-09-16 01:02:10.500 260 12713.35 7.70 55161.78 88888.00 2008-09-16 01:02:10.625 260 12713.33 7.65 55161.80 88888.00 2008-09-16 01:02:10.750 260 12713.33 7.67 55161.78 88888.00 2008-09-16 01:02:10.875 260 12713.35 7.65 55161.78 88888.00 2008-09-16 01:02:11.000 260 12713.35 7.65 55161.80 88888.00 2008-09-16 01:02:11.125 260 12713.30 7.62 55161.82 88888.00 2008-09-16 01:02:11.250 260 12713.15 7.60 55161.75 88888.00 2008-09-16 01:02:11.375 260 12713.12 7.58 55161.75 88888.00 2008-09-16 01:02:11.500 260 12713.15 7.65 55161.75 88888.00 2008-09-16 01:02:11.625 260 12713.25 7.65 55161.75 88888.00 2008-09-16 01:02:11.750 260 12713.30 7.70 55161.78 88888.00 2008-09-16 01:02:11.875 260 12713.38 7.67 55161.75 88888.00 2008-09-16 01:02:12.000 260 12713.27 7.55 55161.75 88888.00 2008-09-16 01:02:12.125 260 12713.25 7.62 55161.78 88888.00 2008-09-16 01:02:12.250 260 12713.35 7.65 55161.75 88888.00 2008-09-16 01:02:12.375 260 12713.38 7.65 55161.75 88888.00 2008-09-16 01:02:12.500 260 12713.30 7.65 55161.78 88888.00 2008-09-16 01:02:12.625 260 12713.30 7.60 55161.75 88888.00 2008-09-16 01:02:12.750 260 12713.27 7.62 55161.72 88888.00 2008-09-16 01:02:12.875 260 12713.25 7.62 55161.72 88888.00 2008-09-16 01:02:13.000 260 12713.25 7.58 55161.78 88888.00 2008-09-16 01:02:13.125 260 12713.30 7.62 55161.80 88888.00 2008-09-16 01:02:13.250 260 12713.35 7.65 55161.82 88888.00 2008-09-16 01:02:13.375 260 12713.33 7.60 55161.78 88888.00 2008-09-16 01:02:13.500 260 12713.25 7.58 55161.75 88888.00 2008-09-16 01:02:13.625 260 12713.20 7.60 55161.78 88888.00 2008-09-16 01:02:13.750 260 12713.17 7.58 55161.80 88888.00 2008-09-16 01:02:13.875 260 12713.10 7.53 55161.75 88888.00 2008-09-16 01:02:14.000 260 12713.10 7.47 55161.78 88888.00 2008-09-16 01:02:14.125 260 12713.20 7.58 55161.82 88888.00 2008-09-16 01:02:14.250 260 12713.17 7.60 55161.80 88888.00 2008-09-16 01:02:14.375 260 12713.17 7.58 55161.78 88888.00 2008-09-16 01:02:14.500 260 12713.25 7.62 55161.80 88888.00 2008-09-16 01:02:14.625 260 12713.33 7.65 55161.82 88888.00 2008-09-16 01:02:14.750 260 12713.27 7.62 55161.82 88888.00 2008-09-16 01:02:14.875 260 12713.15 7.60 55161.80 88888.00 2008-09-16 01:02:15.000 260 12713.00 7.58 55161.78 88888.00 2008-09-16 01:02:15.125 260 12712.95 7.53 55161.75 88888.00 2008-09-16 01:02:15.250 260 12712.98 7.47 55161.78 88888.00 2008-09-16 01:02:15.375 260 12713.08 7.55 55161.82 88888.00 2008-09-16 01:02:15.500 260 12713.12 7.58 55161.85 88888.00 2008-09-16 01:02:15.625 260 12713.08 7.55 55161.80 88888.00 2008-09-16 01:02:15.750 260 12713.02 7.55 55161.75 88888.00 2008-09-16 01:02:15.875 260 12713.10 7.55 55161.78 88888.00 2008-09-16 01:02:16.000 260 12713.15 7.53 55161.78 88888.00 2008-09-16 01:02:16.125 260 12713.08 7.53 55161.75 88888.00 2008-09-16 01:02:16.250 260 12713.12 7.58 55161.82 88888.00 2008-09-16 01:02:16.375 260 12713.15 7.58 55161.82 88888.00 2008-09-16 01:02:16.500 260 12713.12 7.60 55161.80 88888.00 2008-09-16 01:02:16.625 260 12713.10 7.50 55161.78 88888.00 2008-09-16 01:02:16.750 260 12713.02 7.47 55161.80 88888.00 2008-09-16 01:02:16.875 260 12713.00 7.50 55161.80 88888.00 2008-09-16 01:02:17.000 260 12713.08 7.50 55161.80 88888.00 2008-09-16 01:02:17.125 260 12713.10 7.50 55161.80 88888.00 2008-09-16 01:02:17.250 260 12713.02 7.53 55161.78 88888.00 2008-09-16 01:02:17.375 260 12713.02 7.53 55161.78 88888.00 2008-09-16 01:02:17.500 260 12712.98 7.47 55161.78 88888.00 2008-09-16 01:02:17.625 260 12713.00 7.53 55161.82 88888.00 2008-09-16 01:02:17.750 260 12712.95 7.45 55161.80 88888.00 2008-09-16 01:02:17.875 260 12712.98 7.47 55161.82 88888.00 2008-09-16 01:02:18.000 260 12713.02 7.55 55161.82 88888.00 2008-09-16 01:02:18.125 260 12712.98 7.53 55161.82 88888.00 2008-09-16 01:02:18.250 260 12712.95 7.45 55161.80 88888.00 2008-09-16 01:02:18.375 260 12712.88 7.47 55161.80 88888.00 2008-09-16 01:02:18.500 260 12712.92 7.47 55161.82 88888.00 2008-09-16 01:02:18.625 260 12712.95 7.50 55161.82 88888.00 2008-09-16 01:02:18.750 260 12712.98 7.50 55161.80 88888.00 2008-09-16 01:02:18.875 260 12712.98 7.50 55161.80 88888.00 2008-09-16 01:02:19.000 260 12712.92 7.50 55161.78 88888.00 2008-09-16 01:02:19.125 260 12712.83 7.53 55161.80 88888.00 2008-09-16 01:02:19.250 260 12712.90 7.53 55161.80 88888.00 2008-09-16 01:02:19.375 260 12712.95 7.50 55161.78 88888.00 2008-09-16 01:02:19.500 260 12712.98 7.45 55161.78 88888.00 2008-09-16 01:02:19.625 260 12713.00 7.47 55161.78 88888.00 2008-09-16 01:02:19.750 260 12712.98 7.47 55161.78 88888.00 2008-09-16 01:02:19.875 260 12712.92 7.47 55161.75 88888.00 2008-09-16 01:02:20.000 260 12712.98 7.55 55161.75 88888.00 2008-09-16 01:02:20.125 260 12713.00 7.55 55161.78 88888.00 2008-09-16 01:02:20.250 260 12712.92 7.45 55161.78 88888.00 2008-09-16 01:02:20.375 260 12712.95 7.47 55161.80 88888.00 2008-09-16 01:02:20.500 260 12712.98 7.50 55161.80 88888.00 2008-09-16 01:02:20.625 260 12713.02 7.53 55161.80 88888.00 2008-09-16 01:02:20.750 260 12713.00 7.50 55161.78 88888.00 2008-09-16 01:02:20.875 260 12712.98 7.47 55161.80 88888.00 2008-09-16 01:02:21.000 260 12713.02 7.45 55161.82 88888.00 2008-09-16 01:02:21.125 260 12712.95 7.40 55161.80 88888.00 2008-09-16 01:02:21.250 260 12712.90 7.47 55161.80 88888.00 2008-09-16 01:02:21.375 260 12712.90 7.45 55161.78 88888.00 2008-09-16 01:02:21.500 260 12712.88 7.40 55161.78 88888.00 2008-09-16 01:02:21.625 260 12712.83 7.42 55161.82 88888.00 2008-09-16 01:02:21.750 260 12712.83 7.42 55161.80 88888.00 2008-09-16 01:02:21.875 260 12712.83 7.42 55161.78 88888.00 2008-09-16 01:02:22.000 260 12712.85 7.40 55161.80 88888.00 2008-09-16 01:02:22.125 260 12712.88 7.45 55161.82 88888.00 2008-09-16 01:02:22.250 260 12712.92 7.47 55161.85 88888.00 2008-09-16 01:02:22.375 260 12712.90 7.45 55161.82 88888.00 2008-09-16 01:02:22.500 260 12712.88 7.45 55161.82 88888.00 2008-09-16 01:02:22.625 260 12712.85 7.42 55161.78 88888.00 2008-09-16 01:02:22.750 260 12712.80 7.38 55161.75 88888.00 2008-09-16 01:02:22.875 260 12712.85 7.40 55161.78 88888.00 2008-09-16 01:02:23.000 260 12712.88 7.42 55161.78 88888.00 2008-09-16 01:02:23.125 260 12712.88 7.45 55161.78 88888.00 2008-09-16 01:02:23.250 260 12712.85 7.53 55161.80 88888.00 2008-09-16 01:02:23.375 260 12712.90 7.50 55161.80 88888.00 2008-09-16 01:02:23.500 260 12712.90 7.47 55161.78 88888.00 2008-09-16 01:02:23.625 260 12712.90 7.47 55161.75 88888.00 2008-09-16 01:02:23.750 260 12712.85 7.47 55161.78 88888.00 2008-09-16 01:02:23.875 260 12712.83 7.40 55161.80 88888.00 2008-09-16 01:02:24.000 260 12712.80 7.30 55161.78 88888.00 2008-09-16 01:02:24.125 260 12712.83 7.35 55161.80 88888.00 2008-09-16 01:02:24.250 260 12712.88 7.42 55161.82 88888.00 2008-09-16 01:02:24.375 260 12712.85 7.40 55161.82 88888.00 2008-09-16 01:02:24.500 260 12712.85 7.40 55161.80 88888.00 2008-09-16 01:02:24.625 260 12712.90 7.40 55161.80 88888.00 2008-09-16 01:02:24.750 260 12712.90 7.40 55161.82 88888.00 2008-09-16 01:02:24.875 260 12712.88 7.42 55161.82 88888.00 2008-09-16 01:02:25.000 260 12712.88 7.40 55161.75 88888.00 2008-09-16 01:02:25.125 260 12712.85 7.38 55161.75 88888.00 2008-09-16 01:02:25.250 260 12712.83 7.35 55161.78 88888.00 2008-09-16 01:02:25.375 260 12712.92 7.40 55161.80 88888.00 2008-09-16 01:02:25.500 260 12712.92 7.40 55161.78 88888.00 2008-09-16 01:02:25.625 260 12712.88 7.40 55161.75 88888.00 2008-09-16 01:02:25.750 260 12712.83 7.40 55161.75 88888.00 2008-09-16 01:02:25.875 260 12712.77 7.40 55161.72 88888.00 2008-09-16 01:02:26.000 260 12712.80 7.38 55161.78 88888.00 2008-09-16 01:02:26.125 260 12712.92 7.42 55161.78 88888.00 2008-09-16 01:02:26.250 260 12712.92 7.42 55161.80 88888.00 2008-09-16 01:02:26.375 260 12712.85 7.42 55161.78 88888.00 2008-09-16 01:02:26.500 260 12712.80 7.35 55161.72 88888.00 2008-09-16 01:02:26.625 260 12712.73 7.28 55161.72 88888.00 2008-09-16 01:02:26.750 260 12712.73 7.30 55161.75 88888.00 2008-09-16 01:02:26.875 260 12712.75 7.30 55161.75 88888.00 2008-09-16 01:02:27.000 260 12712.80 7.33 55161.75 88888.00 2008-09-16 01:02:27.125 260 12712.80 7.40 55161.75 88888.00 2008-09-16 01:02:27.250 260 12712.73 7.35 55161.75 88888.00 2008-09-16 01:02:27.375 260 12712.77 7.35 55161.78 88888.00 2008-09-16 01:02:27.500 260 12712.88 7.38 55161.75 88888.00 2008-09-16 01:02:27.625 260 12712.83 7.42 55161.75 88888.00 2008-09-16 01:02:27.750 260 12712.75 7.30 55161.72 88888.00 2008-09-16 01:02:27.875 260 12712.77 7.30 55161.72 88888.00 2008-09-16 01:02:28.000 260 12712.88 7.33 55161.72 88888.00 2008-09-16 01:02:28.125 260 12712.83 7.35 55161.75 88888.00 2008-09-16 01:02:28.250 260 12712.70 7.33 55161.75 88888.00 2008-09-16 01:02:28.375 260 12712.73 7.33 55161.75 88888.00 2008-09-16 01:02:28.500 260 12712.73 7.30 55161.72 88888.00 2008-09-16 01:02:28.625 260 12712.73 7.30 55161.75 88888.00 2008-09-16 01:02:28.750 260 12712.73 7.30 55161.75 88888.00 2008-09-16 01:02:28.875 260 12712.80 7.35 55161.75 88888.00 2008-09-16 01:02:29.000 260 12712.80 7.30 55161.75 88888.00 2008-09-16 01:02:29.125 260 12712.80 7.33 55161.78 88888.00 2008-09-16 01:02:29.250 260 12712.85 7.33 55161.78 88888.00 2008-09-16 01:02:29.375 260 12712.88 7.33 55161.75 88888.00 2008-09-16 01:02:29.500 260 12712.77 7.33 55161.75 88888.00 2008-09-16 01:02:29.625 260 12712.73 7.28 55161.72 88888.00 2008-09-16 01:02:29.750 260 12712.75 7.28 55161.75 88888.00 2008-09-16 01:02:29.875 260 12712.73 7.30 55161.75 88888.00 2008-09-16 01:02:30.000 260 12712.75 7.30 55161.72 88888.00 2008-09-16 01:02:30.125 260 12712.73 7.28 55161.68 88888.00 2008-09-16 01:02:30.250 260 12712.70 7.28 55161.70 88888.00 2008-09-16 01:02:30.375 260 12712.75 7.33 55161.72 88888.00 2008-09-16 01:02:30.500 260 12712.75 7.33 55161.70 88888.00 2008-09-16 01:02:30.625 260 12712.80 7.35 55161.72 88888.00 2008-09-16 01:02:30.750 260 12712.80 7.33 55161.72 88888.00 2008-09-16 01:02:30.875 260 12712.83 7.28 55161.75 88888.00 2008-09-16 01:02:31.000 260 12712.83 7.30 55161.72 88888.00 2008-09-16 01:02:31.125 260 12712.85 7.28 55161.72 88888.00 2008-09-16 01:02:31.250 260 12712.88 7.30 55161.70 88888.00 2008-09-16 01:02:31.375 260 12712.85 7.30 55161.72 88888.00 2008-09-16 01:02:31.500 260 12712.85 7.30 55161.72 88888.00 2008-09-16 01:02:31.625 260 12712.83 7.30 55161.75 88888.00 2008-09-16 01:02:31.750 260 12712.80 7.33 55161.78 88888.00 2008-09-16 01:02:31.875 260 12712.80 7.33 55161.75 88888.00 2008-09-16 01:02:32.000 260 12712.75 7.28 55161.72 88888.00 2008-09-16 01:02:32.125 260 12712.70 7.20 55161.70 88888.00 2008-09-16 01:02:32.250 260 12712.73 7.20 55161.70 88888.00 2008-09-16 01:02:32.375 260 12712.77 7.28 55161.72 88888.00 2008-09-16 01:02:32.500 260 12712.80 7.35 55161.72 88888.00 2008-09-16 01:02:32.625 260 12712.85 7.33 55161.72 88888.00 2008-09-16 01:02:32.750 260 12712.85 7.30 55161.75 88888.00 2008-09-16 01:02:32.875 260 12712.83 7.33 55161.75 88888.00 2008-09-16 01:02:33.000 260 12712.83 7.30 55161.72 88888.00 2008-09-16 01:02:33.125 260 12712.83 7.28 55161.72 88888.00 2008-09-16 01:02:33.250 260 12712.80 7.28 55161.72 88888.00 2008-09-16 01:02:33.375 260 12712.83 7.30 55161.72 88888.00 2008-09-16 01:02:33.500 260 12712.83 7.28 55161.70 88888.00 2008-09-16 01:02:33.625 260 12712.80 7.22 55161.68 88888.00 2008-09-16 01:02:33.750 260 12712.80 7.25 55161.70 88888.00 2008-09-16 01:02:33.875 260 12712.80 7.28 55161.70 88888.00 2008-09-16 01:02:34.000 260 12712.85 7.33 55161.70 88888.00 2008-09-16 01:02:34.125 260 12712.88 7.30 55161.75 88888.00 2008-09-16 01:02:34.250 260 12712.83 7.30 55161.75 88888.00 2008-09-16 01:02:34.375 260 12712.80 7.30 55161.72 88888.00 2008-09-16 01:02:34.500 260 12712.77 7.28 55161.70 88888.00 2008-09-16 01:02:34.625 260 12712.80 7.30 55161.75 88888.00 2008-09-16 01:02:34.750 260 12712.85 7.25 55161.72 88888.00 2008-09-16 01:02:34.875 260 12712.85 7.28 55161.70 88888.00 2008-09-16 01:02:35.000 260 12712.85 7.28 55161.68 88888.00 2008-09-16 01:02:35.125 260 12712.90 7.35 55161.72 88888.00 2008-09-16 01:02:35.250 260 12712.92 7.35 55161.72 88888.00 2008-09-16 01:02:35.375 260 12712.90 7.35 55161.72 88888.00 2008-09-16 01:02:35.500 260 12712.85 7.28 55161.72 88888.00 2008-09-16 01:02:35.625 260 12712.88 7.28 55161.72 88888.00 2008-09-16 01:02:35.750 260 12712.85 7.33 55161.72 88888.00 2008-09-16 01:02:35.875 260 12712.83 7.30 55161.70 88888.00 2008-09-16 01:02:36.000 260 12712.85 7.30 55161.70 88888.00 2008-09-16 01:02:36.125 260 12712.85 7.33 55161.70 88888.00 2008-09-16 01:02:36.250 260 12712.80 7.25 55161.65 88888.00 2008-09-16 01:02:36.375 260 12712.80 7.25 55161.62 88888.00 2008-09-16 01:02:36.500 260 12712.85 7.28 55161.68 88888.00 2008-09-16 01:02:36.625 260 12712.90 7.33 55161.68 88888.00 2008-09-16 01:02:36.750 260 12712.90 7.30 55161.68 88888.00 2008-09-16 01:02:36.875 260 12712.85 7.25 55161.65 88888.00 2008-09-16 01:02:37.000 260 12712.83 7.28 55161.68 88888.00 2008-09-16 01:02:37.125 260 12712.83 7.25 55161.65 88888.00 2008-09-16 01:02:37.250 260 12712.80 7.25 55161.62 88888.00 2008-09-16 01:02:37.375 260 12712.88 7.38 55161.65 88888.00 2008-09-16 01:02:37.500 260 12712.85 7.40 55161.70 88888.00 2008-09-16 01:02:37.625 260 12712.90 7.35 55161.68 88888.00 2008-09-16 01:02:37.750 260 12712.95 7.33 55161.70 88888.00 2008-09-16 01:02:37.875 260 12712.83 7.28 55161.70 88888.00 2008-09-16 01:02:38.000 260 12712.83 7.30 55161.65 88888.00 2008-09-16 01:02:38.125 260 12712.83 7.28 55161.65 88888.00 2008-09-16 01:02:38.250 260 12712.83 7.28 55161.68 88888.00 2008-09-16 01:02:38.375 260 12712.80 7.28 55161.68 88888.00 2008-09-16 01:02:38.500 260 12712.85 7.28 55161.68 88888.00 2008-09-16 01:02:38.625 260 12712.88 7.35 55161.68 88888.00 2008-09-16 01:02:38.750 260 12712.80 7.40 55161.68 88888.00 2008-09-16 01:02:38.875 260 12712.75 7.33 55161.68 88888.00 2008-09-16 01:02:39.000 260 12712.67 7.33 55161.68 88888.00 2008-09-16 01:02:39.125 260 12712.73 7.30 55161.68 88888.00 2008-09-16 01:02:39.250 260 12712.73 7.30 55161.68 88888.00 2008-09-16 01:02:39.375 260 12712.75 7.30 55161.68 88888.00 2008-09-16 01:02:39.500 260 12712.70 7.28 55161.65 88888.00 2008-09-16 01:02:39.625 260 12712.75 7.28 55161.65 88888.00 2008-09-16 01:02:39.750 260 12712.75 7.28 55161.65 88888.00 2008-09-16 01:02:39.875 260 12712.75 7.25 55161.65 88888.00 2008-09-16 01:02:40.000 260 12712.75 7.28 55161.62 88888.00 2008-09-16 01:02:40.125 260 12712.77 7.35 55161.62 88888.00 2008-09-16 01:02:40.250 260 12712.77 7.25 55161.62 88888.00 2008-09-16 01:02:40.375 260 12712.83 7.25 55161.62 88888.00 2008-09-16 01:02:40.500 260 12712.80 7.22 55161.62 88888.00 2008-09-16 01:02:40.625 260 12712.83 7.28 55161.60 88888.00 2008-09-16 01:02:40.750 260 12712.83 7.28 55161.60 88888.00 2008-09-16 01:02:40.875 260 12712.83 7.25 55161.60 88888.00 2008-09-16 01:02:41.000 260 12712.95 7.30 55161.60 88888.00 2008-09-16 01:02:41.125 260 12712.92 7.33 55161.62 88888.00 2008-09-16 01:02:41.250 260 12712.77 7.33 55161.62 88888.00 2008-09-16 01:02:41.375 260 12712.77 7.33 55161.60 88888.00 2008-09-16 01:02:41.500 260 12712.77 7.33 55161.57 88888.00 2008-09-16 01:02:41.625 260 12712.75 7.28 55161.57 88888.00 2008-09-16 01:02:41.750 260 12712.75 7.28 55161.55 88888.00 2008-09-16 01:02:41.875 260 12712.75 7.25 55161.55 88888.00 2008-09-16 01:02:42.000 260 12712.85 7.33 55161.57 88888.00 2008-09-16 01:02:42.125 260 12712.95 7.38 55161.62 88888.00 2008-09-16 01:02:42.250 260 12712.95 7.38 55161.62 88888.00 2008-09-16 01:02:42.375 260 12712.95 7.35 55161.65 88888.00 2008-09-16 01:02:42.500 260 12712.92 7.35 55161.62 88888.00 2008-09-16 01:02:42.625 260 12712.90 7.33 55161.60 88888.00 2008-09-16 01:02:42.750 260 12712.85 7.33 55161.55 88888.00 2008-09-16 01:02:42.875 260 12712.85 7.30 55161.55 88888.00 2008-09-16 01:02:43.000 260 12712.85 7.35 55161.55 88888.00 2008-09-16 01:02:43.125 260 12712.80 7.33 55161.57 88888.00 2008-09-16 01:02:43.250 260 12712.80 7.38 55161.60 88888.00 2008-09-16 01:02:43.375 260 12712.90 7.38 55161.60 88888.00 2008-09-16 01:02:43.500 260 12712.88 7.35 55161.60 88888.00 2008-09-16 01:02:43.625 260 12712.85 7.35 55161.57 88888.00 2008-09-16 01:02:43.750 260 12712.85 7.33 55161.60 88888.00 2008-09-16 01:02:43.875 260 12712.92 7.38 55161.55 88888.00 2008-09-16 01:02:44.000 260 12712.90 7.33 55161.55 88888.00 2008-09-16 01:02:44.125 260 12712.85 7.28 55161.55 88888.00 2008-09-16 01:02:44.250 260 12712.85 7.33 55161.57 88888.00 2008-09-16 01:02:44.375 260 12712.88 7.33 55161.57 88888.00 2008-09-16 01:02:44.500 260 12712.92 7.33 55161.57 88888.00 2008-09-16 01:02:44.625 260 12712.90 7.42 55161.57 88888.00 2008-09-16 01:02:44.750 260 12712.85 7.42 55161.57 88888.00 2008-09-16 01:02:44.875 260 12712.80 7.33 55161.57 88888.00 2008-09-16 01:02:45.000 260 12712.73 7.28 55161.57 88888.00 2008-09-16 01:02:45.125 260 12712.70 7.28 55161.57 88888.00 2008-09-16 01:02:45.250 260 12712.70 7.38 55161.60 88888.00 2008-09-16 01:02:45.375 260 12712.73 7.35 55161.60 88888.00 2008-09-16 01:02:45.500 260 12712.77 7.33 55161.57 88888.00 2008-09-16 01:02:45.625 260 12712.83 7.30 55161.55 88888.00 2008-09-16 01:02:45.750 260 12712.80 7.35 55161.53 88888.00 2008-09-16 01:02:45.875 260 12712.77 7.40 55161.53 88888.00 2008-09-16 01:02:46.000 260 12712.77 7.35 55161.55 88888.00 2008-09-16 01:02:46.125 260 12712.70 7.28 55161.55 88888.00 2008-09-16 01:02:46.250 260 12712.67 7.25 55161.55 88888.00 2008-09-16 01:02:46.375 260 12712.73 7.33 55161.55 88888.00 2008-09-16 01:02:46.500 260 12712.73 7.33 55161.55 88888.00 2008-09-16 01:02:46.625 260 12712.75 7.30 55161.55 88888.00 2008-09-16 01:02:46.750 260 12712.80 7.28 55161.57 88888.00 2008-09-16 01:02:46.875 260 12712.83 7.30 55161.57 88888.00 2008-09-16 01:02:47.000 260 12712.80 7.35 55161.55 88888.00 2008-09-16 01:02:47.125 260 12712.75 7.28 55161.53 88888.00 2008-09-16 01:02:47.250 260 12712.73 7.28 55161.57 88888.00 2008-09-16 01:02:47.375 260 12712.73 7.28 55161.57 88888.00 2008-09-16 01:02:47.500 260 12712.73 7.28 55161.57 88888.00 2008-09-16 01:02:47.625 260 12712.80 7.35 55161.60 88888.00 2008-09-16 01:02:47.750 260 12712.75 7.30 55161.57 88888.00 2008-09-16 01:02:47.875 260 12712.73 7.30 55161.53 88888.00 2008-09-16 01:02:48.000 260 12712.73 7.28 55161.53 88888.00 2008-09-16 01:02:48.125 260 12712.67 7.25 55161.53 88888.00 2008-09-16 01:02:48.250 260 12712.62 7.28 55161.53 88888.00 2008-09-16 01:02:48.375 260 12712.67 7.33 55161.53 88888.00 2008-09-16 01:02:48.500 260 12712.75 7.35 55161.57 88888.00 2008-09-16 01:02:48.625 260 12712.80 7.38 55161.57 88888.00 2008-09-16 01:02:48.750 260 12712.80 7.33 55161.55 88888.00 2008-09-16 01:02:48.875 260 12712.83 7.33 55161.53 88888.00 2008-09-16 01:02:49.000 260 12712.77 7.28 55161.50 88888.00 2008-09-16 01:02:49.125 260 12712.73 7.28 55161.50 88888.00 2008-09-16 01:02:49.250 260 12712.75 7.25 55161.53 88888.00 2008-09-16 01:02:49.375 260 12712.75 7.25 55161.53 88888.00 2008-09-16 01:02:49.500 260 12712.67 7.22 55161.50 88888.00 2008-09-16 01:02:49.625 260 12712.70 7.28 55161.50 88888.00 2008-09-16 01:02:49.750 260 12712.80 7.33 55161.53 88888.00 2008-09-16 01:02:49.875 260 12712.80 7.33 55161.55 88888.00 2008-09-16 01:02:50.000 260 12712.80 7.30 55161.53 88888.00 2008-09-16 01:02:50.125 260 12712.75 7.22 55161.47 88888.00 2008-09-16 01:02:50.250 260 12712.73 7.20 55161.53 88888.00 2008-09-16 01:02:50.375 260 12712.80 7.25 55161.53 88888.00 2008-09-16 01:02:50.500 260 12712.77 7.25 55161.55 88888.00 2008-09-16 01:02:50.625 260 12712.73 7.25 55161.55 88888.00 2008-09-16 01:02:50.750 260 12712.70 7.25 55161.50 88888.00 2008-09-16 01:02:50.875 260 12712.65 7.25 55161.53 88888.00 2008-09-16 01:02:51.000 260 12712.70 7.25 55161.55 88888.00 2008-09-16 01:02:51.125 260 12712.73 7.22 55161.55 88888.00 2008-09-16 01:02:51.250 260 12712.73 7.20 55161.53 88888.00 2008-09-16 01:02:51.375 260 12712.73 7.22 55161.55 88888.00 2008-09-16 01:02:51.500 260 12712.75 7.28 55161.55 88888.00 2008-09-16 01:02:51.625 260 12712.73 7.17 55161.50 88888.00 2008-09-16 01:02:51.750 260 12712.75 7.20 55161.55 88888.00 2008-09-16 01:02:51.875 260 12712.77 7.20 55161.53 88888.00 2008-09-16 01:02:52.000 260 12712.70 7.20 55161.50 88888.00 2008-09-16 01:02:52.125 260 12712.67 7.20 55161.50 88888.00 2008-09-16 01:02:52.250 260 12712.70 7.20 55161.53 88888.00 2008-09-16 01:02:52.375 260 12712.77 7.25 55161.53 88888.00 2008-09-16 01:02:52.500 260 12712.75 7.20 55161.47 88888.00 2008-09-16 01:02:52.625 260 12712.70 7.17 55161.50 88888.00 2008-09-16 01:02:52.750 260 12712.67 7.17 55161.53 88888.00 2008-09-16 01:02:52.875 260 12712.73 7.17 55161.53 88888.00 2008-09-16 01:02:53.000 260 12712.73 7.20 55161.50 88888.00 2008-09-16 01:02:53.125 260 12712.70 7.17 55161.50 88888.00 2008-09-16 01:02:53.250 260 12712.73 7.17 55161.50 88888.00 2008-09-16 01:02:53.375 260 12712.77 7.20 55161.50 88888.00 2008-09-16 01:02:53.500 260 12712.80 7.22 55161.53 88888.00 2008-09-16 01:02:53.625 260 12712.73 7.22 55161.47 88888.00 2008-09-16 01:02:53.750 260 12712.70 7.20 55161.47 88888.00 2008-09-16 01:02:53.875 260 12712.77 7.17 55161.47 88888.00 2008-09-16 01:02:54.000 260 12712.77 7.17 55161.47 88888.00 2008-09-16 01:02:54.125 260 12712.73 7.17 55161.53 88888.00 2008-09-16 01:02:54.250 260 12712.70 7.20 55161.50 88888.00 2008-09-16 01:02:54.375 260 12712.73 7.17 55161.47 88888.00 2008-09-16 01:02:54.500 260 12712.75 7.12 55161.50 88888.00 2008-09-16 01:02:54.625 260 12712.67 7.15 55161.45 88888.00 2008-09-16 01:02:54.750 260 12712.70 7.17 55161.45 88888.00 2008-09-16 01:02:54.875 260 12712.77 7.17 55161.47 88888.00 2008-09-16 01:02:55.000 260 12712.83 7.12 55161.45 88888.00 2008-09-16 01:02:55.125 260 12712.85 7.12 55161.50 88888.00 2008-09-16 01:02:55.250 260 12712.80 7.12 55161.50 88888.00 2008-09-16 01:02:55.375 260 12712.83 7.17 55161.50 88888.00 2008-09-16 01:02:55.500 260 12712.83 7.25 55161.53 88888.00 2008-09-16 01:02:55.625 260 12712.88 7.30 55161.53 88888.00 2008-09-16 01:02:55.750 260 12712.85 7.22 55161.50 88888.00 2008-09-16 01:02:55.875 260 12712.85 7.17 55161.47 88888.00 2008-09-16 01:02:56.000 260 12712.88 7.17 55161.45 88888.00 2008-09-16 01:02:56.125 260 12712.88 7.17 55161.45 88888.00 2008-09-16 01:02:56.250 260 12712.85 7.17 55161.47 88888.00 2008-09-16 01:02:56.375 260 12712.80 7.12 55161.45 88888.00 2008-09-16 01:02:56.500 260 12712.75 7.10 55161.47 88888.00 2008-09-16 01:02:56.625 260 12712.77 7.12 55161.47 88888.00 2008-09-16 01:02:56.750 260 12712.83 7.17 55161.47 88888.00 2008-09-16 01:02:56.875 260 12712.90 7.17 55161.47 88888.00 2008-09-16 01:02:57.000 260 12712.83 7.10 55161.43 88888.00 2008-09-16 01:02:57.125 260 12712.77 7.10 55161.45 88888.00 2008-09-16 01:02:57.250 260 12712.75 7.12 55161.47 88888.00 2008-09-16 01:02:57.375 260 12712.85 7.12 55161.50 88888.00 2008-09-16 01:02:57.500 260 12712.92 7.08 55161.53 88888.00 2008-09-16 01:02:57.625 260 12712.95 7.10 55161.47 88888.00 2008-09-16 01:02:57.750 260 12712.90 7.12 55161.47 88888.00 2008-09-16 01:02:57.875 260 12712.88 7.08 55161.43 88888.00 2008-09-16 01:02:58.000 260 12712.83 7.00 55161.40 88888.00 2008-09-16 01:02:58.125 260 12712.80 7.03 55161.40 88888.00 2008-09-16 01:02:58.250 260 12712.77 7.08 55161.45 88888.00 2008-09-16 01:02:58.375 260 12712.88 7.10 55161.45 88888.00 2008-09-16 01:02:58.500 260 12712.85 7.08 55161.43 88888.00 2008-09-16 01:02:58.625 260 12712.83 7.05 55161.45 88888.00 2008-09-16 01:02:58.750 260 12712.83 7.10 55161.47 88888.00 2008-09-16 01:02:58.875 260 12712.95 7.12 55161.47 88888.00 2008-09-16 01:02:59.000 260 12712.98 7.15 55161.47 88888.00 2008-09-16 01:02:59.125 260 12712.90 7.12 55161.45 88888.00 2008-09-16 01:02:59.250 260 12712.85 7.10 55161.43 88888.00 2008-09-16 01:02:59.375 260 12712.90 7.10 55161.43 88888.00 2008-09-16 01:02:59.500 260 12712.95 7.12 55161.45 88888.00 2008-09-16 01:02:59.625 260 12712.90 7.05 55161.45 88888.00 2008-09-16 01:02:59.750 260 12712.85 7.10 55161.43 88888.00 2008-09-16 01:02:59.875 260 12712.92 7.20 55161.47 88888.00 2008-09-16 01:03:00.000 260 12712.85 7.12 55161.45 88888.00 2008-09-16 01:03:00.125 260 12712.85 7.08 55161.45 88888.00 2008-09-16 01:03:00.250 260 12712.90 7.08 55161.45 88888.00 2008-09-16 01:03:00.375 260 12712.88 7.05 55161.43 88888.00 2008-09-16 01:03:00.500 260 12712.80 7.05 55161.40 88888.00 2008-09-16 01:03:00.625 260 12712.83 7.05 55161.43 88888.00 2008-09-16 01:03:00.750 260 12712.85 7.03 55161.43 88888.00 2008-09-16 01:03:00.875 260 12712.85 7.03 55161.40 88888.00 2008-09-16 01:03:01.000 260 12712.92 7.05 55161.40 88888.00 2008-09-16 01:03:01.125 260 12712.98 7.08 55161.43 88888.00 2008-09-16 01:03:01.250 260 12712.92 7.10 55161.40 88888.00 2008-09-16 01:03:01.375 260 12712.95 7.05 55161.45 88888.00 2008-09-16 01:03:01.500 260 12712.98 7.08 55161.43 88888.00 2008-09-16 01:03:01.625 260 12712.92 7.08 55161.43 88888.00 2008-09-16 01:03:01.750 260 12712.90 7.15 55161.45 88888.00 2008-09-16 01:03:01.875 260 12712.85 7.10 55161.43 88888.00 2008-09-16 01:03:02.000 260 12712.85 7.10 55161.38 88888.00 2008-09-16 01:03:02.125 260 12712.90 7.10 55161.40 88888.00 2008-09-16 01:03:02.250 260 12712.85 7.03 55161.40 88888.00 2008-09-16 01:03:02.375 260 12712.85 7.00 55161.40 88888.00 2008-09-16 01:03:02.500 260 12712.80 7.00 55161.40 88888.00 2008-09-16 01:03:02.625 260 12712.83 7.03 55161.43 88888.00 2008-09-16 01:03:02.750 260 12712.85 7.03 55161.40 88888.00 2008-09-16 01:03:02.875 260 12712.88 7.05 55161.38 88888.00 2008-09-16 01:03:03.000 260 12712.90 7.03 55161.40 88888.00 2008-09-16 01:03:03.125 260 12712.92 7.05 55161.45 88888.00 2008-09-16 01:03:03.250 260 12712.92 7.08 55161.47 88888.00 2008-09-16 01:03:03.375 260 12712.92 7.08 55161.47 88888.00 2008-09-16 01:03:03.500 260 12712.90 7.10 55161.47 88888.00 2008-09-16 01:03:03.625 260 12712.88 7.10 55161.47 88888.00 2008-09-16 01:03:03.750 260 12712.90 7.05 55161.45 88888.00 2008-09-16 01:03:03.875 260 12712.98 7.10 55161.47 88888.00 2008-09-16 01:03:04.000 260 12712.88 7.08 55161.45 88888.00 2008-09-16 01:03:04.125 260 12712.85 7.05 55161.40 88888.00 2008-09-16 01:03:04.250 260 12712.90 7.08 55161.40 88888.00 2008-09-16 01:03:04.375 260 12712.95 7.08 55161.43 88888.00 2008-09-16 01:03:04.500 260 12712.98 7.10 55161.45 88888.00 2008-09-16 01:03:04.625 260 12712.98 7.08 55161.43 88888.00 2008-09-16 01:03:04.750 260 12712.98 7.08 55161.40 88888.00 2008-09-16 01:03:04.875 260 12712.98 7.05 55161.40 88888.00 2008-09-16 01:03:05.000 260 12712.90 7.00 55161.35 88888.00 2008-09-16 01:03:05.125 260 12712.90 7.03 55161.35 88888.00 2008-09-16 01:03:05.250 260 12712.85 7.05 55161.40 88888.00 2008-09-16 01:03:05.375 260 12712.88 7.10 55161.40 88888.00 2008-09-16 01:03:05.500 260 12712.85 7.10 55161.40 88888.00 2008-09-16 01:03:05.625 260 12712.88 7.05 55161.40 88888.00 2008-09-16 01:03:05.750 260 12712.85 7.00 55161.38 88888.00 2008-09-16 01:03:05.875 260 12712.83 7.03 55161.38 88888.00 2008-09-16 01:03:06.000 260 12712.90 7.08 55161.32 88888.00 2008-09-16 01:03:06.125 260 12712.92 7.08 55161.35 88888.00 2008-09-16 01:03:06.250 260 12712.85 6.97 55161.38 88888.00 2008-09-16 01:03:06.375 260 12712.77 6.97 55161.38 88888.00 2008-09-16 01:03:06.500 260 12712.77 6.97 55161.35 88888.00 2008-09-16 01:03:06.625 260 12712.80 6.97 55161.38 88888.00 2008-09-16 01:03:06.750 260 12712.83 6.97 55161.35 88888.00 2008-09-16 01:03:06.875 260 12712.83 7.00 55161.38 88888.00 2008-09-16 01:03:07.000 260 12712.88 6.97 55161.38 88888.00 2008-09-16 01:03:07.125 260 12712.95 7.03 55161.38 88888.00 2008-09-16 01:03:07.250 260 12712.90 7.00 55161.38 88888.00 2008-09-16 01:03:07.375 260 12712.88 7.05 55161.38 88888.00 2008-09-16 01:03:07.500 260 12712.98 7.08 55161.40 88888.00 2008-09-16 01:03:07.625 260 12713.05 7.10 55161.45 88888.00 2008-09-16 01:03:07.750 260 12713.02 7.00 55161.43 88888.00 2008-09-16 01:03:07.875 260 12713.02 6.95 55161.38 88888.00 2008-09-16 01:03:08.000 260 12713.02 6.95 55161.40 88888.00 2008-09-16 01:03:08.125 260 12713.02 6.95 55161.40 88888.00 2008-09-16 01:03:08.250 260 12712.92 6.92 55161.40 88888.00 2008-09-16 01:03:08.375 260 12712.95 7.03 55161.40 88888.00 2008-09-16 01:03:08.500 260 12713.00 7.03 55161.38 88888.00 2008-09-16 01:03:08.625 260 12712.98 7.00 55161.40 88888.00 2008-09-16 01:03:08.750 260 12713.00 7.00 55161.40 88888.00 2008-09-16 01:03:08.875 260 12712.98 7.00 55161.43 88888.00 2008-09-16 01:03:09.000 260 12712.95 6.95 55161.40 88888.00 2008-09-16 01:03:09.125 260 12713.00 6.97 55161.40 88888.00 2008-09-16 01:03:09.250 260 12713.00 6.95 55161.40 88888.00 2008-09-16 01:03:09.375 260 12713.00 7.03 55161.40 88888.00 2008-09-16 01:03:09.500 260 12713.05 7.03 55161.38 88888.00 2008-09-16 01:03:09.625 260 12713.00 6.95 55161.32 88888.00 2008-09-16 01:03:09.750 260 12713.00 6.95 55161.35 88888.00 2008-09-16 01:03:09.875 260 12713.02 7.00 55161.38 88888.00 2008-09-16 01:03:10.000 260 12713.05 7.05 55161.40 88888.00 2008-09-16 01:03:10.125 260 12713.00 7.03 55161.38 88888.00 2008-09-16 01:03:10.250 260 12713.02 6.95 55161.40 88888.00 2008-09-16 01:03:10.375 260 12713.02 6.97 55161.38 88888.00 2008-09-16 01:03:10.500 260 12713.02 7.03 55161.38 88888.00 2008-09-16 01:03:10.625 260 12713.05 7.00 55161.38 88888.00 2008-09-16 01:03:10.750 260 12713.10 7.00 55161.40 88888.00 2008-09-16 01:03:10.875 260 12713.08 6.90 55161.38 88888.00 2008-09-16 01:03:11.000 260 12713.10 6.90 55161.32 88888.00 2008-09-16 01:03:11.125 260 12712.98 6.90 55161.35 88888.00 2008-09-16 01:03:11.250 260 12712.85 6.85 55161.35 88888.00 2008-09-16 01:03:11.375 260 12712.90 6.88 55161.35 88888.00 2008-09-16 01:03:11.500 260 12713.02 6.90 55161.38 88888.00 2008-09-16 01:03:11.625 260 12713.05 6.92 55161.35 88888.00 2008-09-16 01:03:11.750 260 12713.10 6.95 55161.32 88888.00 2008-09-16 01:03:11.875 260 12713.08 6.92 55161.32 88888.00 2008-09-16 01:03:12.000 260 12713.02 6.92 55161.32 88888.00 2008-09-16 01:03:12.125 260 12712.95 6.92 55161.32 88888.00 2008-09-16 01:03:12.250 260 12713.00 6.90 55161.32 88888.00 2008-09-16 01:03:12.375 260 12713.02 6.88 55161.32 88888.00 2008-09-16 01:03:12.500 260 12713.05 6.90 55161.35 88888.00 2008-09-16 01:03:12.625 260 12713.02 6.92 55161.35 88888.00 2008-09-16 01:03:12.750 260 12713.00 6.88 55161.30 88888.00 2008-09-16 01:03:12.875 260 12713.00 6.88 55161.28 88888.00 2008-09-16 01:03:13.000 260 12713.02 6.90 55161.28 88888.00 2008-09-16 01:03:13.125 260 12713.02 6.90 55161.32 88888.00 2008-09-16 01:03:13.250 260 12713.08 6.88 55161.30 88888.00 2008-09-16 01:03:13.375 260 12713.15 6.90 55161.30 88888.00 2008-09-16 01:03:13.500 260 12713.08 6.92 55161.32 88888.00 2008-09-16 01:03:13.625 260 12713.08 6.92 55161.35 88888.00 2008-09-16 01:03:13.750 260 12713.10 6.88 55161.35 88888.00 2008-09-16 01:03:13.875 260 12713.15 6.85 55161.35 88888.00 2008-09-16 01:03:14.000 260 12713.20 6.88 55161.30 88888.00 2008-09-16 01:03:14.125 260 12713.20 6.88 55161.30 88888.00 2008-09-16 01:03:14.250 260 12713.17 6.88 55161.35 88888.00 2008-09-16 01:03:14.375 260 12713.17 6.90 55161.38 88888.00 2008-09-16 01:03:14.500 260 12713.17 6.90 55161.40 88888.00 2008-09-16 01:03:14.625 260 12713.20 6.88 55161.38 88888.00 2008-09-16 01:03:14.750 260 12713.20 6.83 55161.35 88888.00 2008-09-16 01:03:14.875 260 12713.15 6.80 55161.35 88888.00 2008-09-16 01:03:15.000 260 12713.12 6.83 55161.38 88888.00 2008-09-16 01:03:15.125 260 12713.20 6.85 55161.30 88888.00 2008-09-16 01:03:15.250 260 12713.20 6.90 55161.32 88888.00 2008-09-16 01:03:15.375 260 12713.15 6.80 55161.32 88888.00 2008-09-16 01:03:15.500 260 12713.12 6.75 55161.30 88888.00 2008-09-16 01:03:15.625 260 12713.08 6.83 55161.32 88888.00 2008-09-16 01:03:15.750 260 12713.08 6.85 55161.35 88888.00 2008-09-16 01:03:15.875 260 12713.10 6.88 55161.38 88888.00 2008-09-16 01:03:16.000 260 12713.10 6.85 55161.32 88888.00 2008-09-16 01:03:16.125 260 12713.15 6.85 55161.35 88888.00 2008-09-16 01:03:16.250 260 12713.20 6.85 55161.35 88888.00 2008-09-16 01:03:16.375 260 12713.25 6.88 55161.38 88888.00 2008-09-16 01:03:16.500 260 12713.20 6.83 55161.30 88888.00 2008-09-16 01:03:16.625 260 12713.20 6.78 55161.28 88888.00 2008-09-16 01:03:16.750 260 12713.12 6.75 55161.30 88888.00 2008-09-16 01:03:16.875 260 12713.17 6.83 55161.30 88888.00 2008-09-16 01:03:17.000 260 12713.20 6.85 55161.30 88888.00 2008-09-16 01:03:17.125 260 12713.25 6.83 55161.32 88888.00 2008-09-16 01:03:17.250 260 12713.27 6.85 55161.35 88888.00 2008-09-16 01:03:17.375 260 12713.27 6.83 55161.30 88888.00 2008-09-16 01:03:17.500 260 12713.25 6.85 55161.28 88888.00 2008-09-16 01:03:17.625 260 12713.30 6.88 55161.25 88888.00 2008-09-16 01:03:17.750 260 12713.30 6.80 55161.25 88888.00 2008-09-16 01:03:17.875 260 12713.33 6.85 55161.28 88888.00 2008-09-16 01:03:18.000 260 12713.30 6.90 55161.30 88888.00 2008-09-16 01:03:18.125 260 12713.27 6.85 55161.28 88888.00 2008-09-16 01:03:18.250 260 12713.25 6.80 55161.22 88888.00 2008-09-16 01:03:18.375 260 12713.25 6.78 55161.25 88888.00 2008-09-16 01:03:18.500 260 12713.25 6.80 55161.25 88888.00 2008-09-16 01:03:18.625 260 12713.27 6.78 55161.22 88888.00 2008-09-16 01:03:18.750 260 12713.27 6.85 55161.25 88888.00 2008-09-16 01:03:18.875 260 12713.30 6.88 55161.30 88888.00 2008-09-16 01:03:19.000 260 12713.27 6.90 55161.25 88888.00 2008-09-16 01:03:19.125 260 12713.25 6.88 55161.25 88888.00 2008-09-16 01:03:19.250 260 12713.30 6.80 55161.25 88888.00 2008-09-16 01:03:19.375 260 12713.35 6.88 55161.30 88888.00 2008-09-16 01:03:19.500 260 12713.33 6.85 55161.30 88888.00 2008-09-16 01:03:19.625 260 12713.30 6.85 55161.30 88888.00 2008-09-16 01:03:19.750 260 12713.35 6.88 55161.32 88888.00 2008-09-16 01:03:19.875 260 12713.35 6.88 55161.28 88888.00 2008-09-16 01:03:20.000 260 12713.35 6.88 55161.30 88888.00 2008-09-16 01:03:20.125 260 12713.35 6.85 55161.30 88888.00 2008-09-16 01:03:20.250 260 12713.30 6.78 55161.28 88888.00 2008-09-16 01:03:20.375 260 12713.33 6.80 55161.28 88888.00 2008-09-16 01:03:20.500 260 12713.30 6.83 55161.25 88888.00 2008-09-16 01:03:20.625 260 12713.30 6.83 55161.28 88888.00 2008-09-16 01:03:20.750 260 12713.33 6.85 55161.25 88888.00 2008-09-16 01:03:20.875 260 12713.40 6.83 55161.25 88888.00 2008-09-16 01:03:21.000 260 12713.48 6.85 55161.28 88888.00 2008-09-16 01:03:21.125 260 12713.50 6.88 55161.30 88888.00 2008-09-16 01:03:21.250 260 12713.52 6.88 55161.28 88888.00 2008-09-16 01:03:21.375 260 12713.52 6.95 55161.22 88888.00 2008-09-16 01:03:21.500 260 12713.50 6.88 55161.25 88888.00 2008-09-16 01:03:21.625 260 12713.45 6.85 55161.22 88888.00 2008-09-16 01:03:21.750 260 12713.40 6.90 55161.25 88888.00 2008-09-16 01:03:21.875 260 12713.38 6.88 55161.22 88888.00 2008-09-16 01:03:22.000 260 12713.48 6.90 55161.22 88888.00 2008-09-16 01:03:22.125 260 12713.45 6.92 55161.22 88888.00 2008-09-16 01:03:22.250 260 12713.38 6.88 55161.22 88888.00 2008-09-16 01:03:22.375 260 12713.35 6.85 55161.20 88888.00 2008-09-16 01:03:22.500 260 12713.35 6.83 55161.22 88888.00 2008-09-16 01:03:22.625 260 12713.42 6.85 55161.22 88888.00 2008-09-16 01:03:22.750 260 12713.50 6.85 55161.20 88888.00 2008-09-16 01:03:22.875 260 12713.58 6.90 55161.25 88888.00 2008-09-16 01:03:23.000 260 12713.62 6.97 55161.25 88888.00 2008-09-16 01:03:23.125 260 12713.55 6.92 55161.22 88888.00 2008-09-16 01:03:23.250 260 12713.45 6.88 55161.22 88888.00 2008-09-16 01:03:23.375 260 12713.48 6.90 55161.25 88888.00 2008-09-16 01:03:23.500 260 12713.50 6.92 55161.20 88888.00 2008-09-16 01:03:23.625 260 12713.50 6.88 55161.20 88888.00 2008-09-16 01:03:23.750 260 12713.52 6.92 55161.22 88888.00 2008-09-16 01:03:23.875 260 12713.55 7.00 55161.25 88888.00 2008-09-16 01:03:24.000 260 12713.58 7.00 55161.25 88888.00 2008-09-16 01:03:24.125 260 12713.52 7.00 55161.25 88888.00 2008-09-16 01:03:24.250 260 12713.42 6.95 55161.22 88888.00 2008-09-16 01:03:24.375 260 12713.42 6.95 55161.20 88888.00 2008-09-16 01:03:24.500 260 12713.42 6.92 55161.18 88888.00 2008-09-16 01:03:24.625 260 12713.45 6.88 55161.18 88888.00 2008-09-16 01:03:24.750 260 12713.42 6.85 55161.18 88888.00 2008-09-16 01:03:24.875 260 12713.48 6.92 55161.18 88888.00 2008-09-16 01:03:25.000 260 12713.50 6.95 55161.18 88888.00 2008-09-16 01:03:25.125 260 12713.55 6.95 55161.18 88888.00 2008-09-16 01:03:25.250 260 12713.60 6.97 55161.20 88888.00 2008-09-16 01:03:25.375 260 12713.60 6.97 55161.20 88888.00 2008-09-16 01:03:25.500 260 12713.55 6.95 55161.18 88888.00 2008-09-16 01:03:25.625 260 12713.55 6.92 55161.20 88888.00 2008-09-16 01:03:25.750 260 12713.55 6.95 55161.20 88888.00 2008-09-16 01:03:25.875 260 12713.55 6.97 55161.22 88888.00 2008-09-16 01:03:26.000 260 12713.52 6.95 55161.20 88888.00 2008-09-16 01:03:26.125 260 12713.55 7.00 55161.20 88888.00 2008-09-16 01:03:26.250 260 12713.50 7.00 55161.20 88888.00 2008-09-16 01:03:26.375 260 12713.50 6.92 55161.20 88888.00 2008-09-16 01:03:26.500 260 12713.52 6.95 55161.20 88888.00 2008-09-16 01:03:26.625 260 12713.52 7.00 55161.20 88888.00 2008-09-16 01:03:26.750 260 12713.50 7.00 55161.20 88888.00 2008-09-16 01:03:26.875 260 12713.48 7.00 55161.20 88888.00 2008-09-16 01:03:27.000 260 12713.52 7.00 55161.18 88888.00 2008-09-16 01:03:27.125 260 12713.62 7.05 55161.18 88888.00 2008-09-16 01:03:27.250 260 12713.70 7.05 55161.20 88888.00 2008-09-16 01:03:27.375 260 12713.60 6.97 55161.20 88888.00 2008-09-16 01:03:27.500 260 12713.52 6.92 55161.18 88888.00 2008-09-16 01:03:27.625 260 12713.55 6.95 55161.18 88888.00 2008-09-16 01:03:27.750 260 12713.58 6.97 55161.18 88888.00 2008-09-16 01:03:27.875 260 12713.55 6.97 55161.20 88888.00 2008-09-16 01:03:28.000 260 12713.58 7.03 55161.20 88888.00 2008-09-16 01:03:28.125 260 12713.58 7.03 55161.18 88888.00 2008-09-16 01:03:28.250 260 12713.52 6.97 55161.18 88888.00 2008-09-16 01:03:28.375 260 12713.55 7.00 55161.15 88888.00 2008-09-16 01:03:28.500 260 12713.58 6.95 55161.12 88888.00 2008-09-16 01:03:28.625 260 12713.55 6.95 55161.15 88888.00 2008-09-16 01:03:28.750 260 12713.58 6.97 55161.15 88888.00 2008-09-16 01:03:28.875 260 12713.58 7.00 55161.18 88888.00 2008-09-16 01:03:29.000 260 12713.60 7.05 55161.18 88888.00 2008-09-16 01:03:29.125 260 12713.60 7.03 55161.18 88888.00 2008-09-16 01:03:29.250 260 12713.52 6.97 55161.15 88888.00 2008-09-16 01:03:29.375 260 12713.55 7.05 55161.18 88888.00 2008-09-16 01:03:29.500 260 12713.62 7.08 55161.20 88888.00 2008-09-16 01:03:29.625 260 12713.65 7.05 55161.18 88888.00 2008-09-16 01:03:29.750 260 12713.67 7.03 55161.15 88888.00 2008-09-16 01:03:29.875 260 12713.65 7.00 55161.18 88888.00 2008-09-16 01:03:30.000 260 12713.58 7.00 55161.18 88888.00 2008-09-16 01:03:30.125 260 12713.58 7.00 55161.18 88888.00 2008-09-16 01:03:30.250 260 12713.55 6.95 55161.15 88888.00 2008-09-16 01:03:30.375 260 12713.55 7.00 55161.18 88888.00 2008-09-16 01:03:30.500 260 12713.58 7.05 55161.20 88888.00 2008-09-16 01:03:30.625 260 12713.52 7.00 55161.18 88888.00 2008-09-16 01:03:30.750 260 12713.45 6.97 55161.18 88888.00 2008-09-16 01:03:30.875 260 12713.45 6.95 55161.18 88888.00 2008-09-16 01:03:31.000 260 12713.48 6.92 55161.18 88888.00 2008-09-16 01:03:31.125 260 12713.48 6.92 55161.18 88888.00 2008-09-16 01:03:31.250 260 12713.52 6.95 55161.20 88888.00 2008-09-16 01:03:31.375 260 12713.55 7.05 55161.20 88888.00 2008-09-16 01:03:31.500 260 12713.52 7.00 55161.18 88888.00 2008-09-16 01:03:31.625 260 12713.52 6.92 55161.18 88888.00 2008-09-16 01:03:31.750 260 12713.55 6.90 55161.18 88888.00 2008-09-16 01:03:31.875 260 12713.58 6.92 55161.20 88888.00 2008-09-16 01:03:32.000 260 12713.60 6.95 55161.18 88888.00 2008-09-16 01:03:32.125 260 12713.58 6.97 55161.18 88888.00 2008-09-16 01:03:32.250 260 12713.58 6.97 55161.15 88888.00 2008-09-16 01:03:32.375 260 12713.65 7.03 55161.18 88888.00 2008-09-16 01:03:32.500 260 12713.65 7.00 55161.18 88888.00 2008-09-16 01:03:32.625 260 12713.58 6.97 55161.15 88888.00 2008-09-16 01:03:32.750 260 12713.48 6.95 55161.12 88888.00 2008-09-16 01:03:32.875 260 12713.48 6.90 55161.10 88888.00 2008-09-16 01:03:33.000 260 12713.58 6.90 55161.10 88888.00 2008-09-16 01:03:33.125 260 12713.65 6.97 55161.18 88888.00 2008-09-16 01:03:33.250 260 12713.67 7.05 55161.18 88888.00 2008-09-16 01:03:33.375 260 12713.65 7.00 55161.15 88888.00 2008-09-16 01:03:33.500 260 12713.62 6.95 55161.15 88888.00 2008-09-16 01:03:33.625 260 12713.62 7.00 55161.15 88888.00 2008-09-16 01:03:33.750 260 12713.70 7.00 55161.15 88888.00 2008-09-16 01:03:33.875 260 12713.70 7.00 55161.18 88888.00 2008-09-16 01:03:34.000 260 12713.70 7.00 55161.18 88888.00 2008-09-16 01:03:34.125 260 12713.67 7.00 55161.18 88888.00 2008-09-16 01:03:34.250 260 12713.67 6.97 55161.18 88888.00 2008-09-16 01:03:34.375 260 12713.67 6.97 55161.18 88888.00 2008-09-16 01:03:34.500 260 12713.62 6.95 55161.15 88888.00 2008-09-16 01:03:34.625 260 12713.58 6.88 55161.15 88888.00 2008-09-16 01:03:34.750 260 12713.48 6.90 55161.18 88888.00 2008-09-16 01:03:34.875 260 12713.48 6.88 55161.18 88888.00 2008-09-16 01:03:35.000 260 12713.45 6.88 55161.18 88888.00 2008-09-16 01:03:35.125 260 12713.40 6.88 55161.15 88888.00 2008-09-16 01:03:35.250 260 12713.45 6.90 55161.18 88888.00 2008-09-16 01:03:35.375 260 12713.55 6.97 55161.18 88888.00 2008-09-16 01:03:35.500 260 12713.50 6.90 55161.15 88888.00 2008-09-16 01:03:35.625 260 12713.52 6.90 55161.18 88888.00 2008-09-16 01:03:35.750 260 12713.55 6.90 55161.20 88888.00 2008-09-16 01:03:35.875 260 12713.55 6.92 55161.18 88888.00 2008-09-16 01:03:36.000 260 12713.52 6.92 55161.15 88888.00 2008-09-16 01:03:36.125 260 12713.58 6.97 55161.18 88888.00 2008-09-16 01:03:36.250 260 12713.52 6.90 55161.18 88888.00 2008-09-16 01:03:36.375 260 12713.50 6.88 55161.15 88888.00 2008-09-16 01:03:36.500 260 12713.50 6.88 55161.10 88888.00 2008-09-16 01:03:36.625 260 12713.55 6.92 55161.12 88888.00 2008-09-16 01:03:36.750 260 12713.58 6.92 55161.12 88888.00 2008-09-16 01:03:36.875 260 12713.58 6.90 55161.12 88888.00 2008-09-16 01:03:37.000 260 12713.62 6.90 55161.12 88888.00 2008-09-16 01:03:37.125 260 12713.65 6.90 55161.15 88888.00 2008-09-16 01:03:37.250 260 12713.60 6.88 55161.12 88888.00 2008-09-16 01:03:37.375 260 12713.55 6.88 55161.10 88888.00 2008-09-16 01:03:37.500 260 12713.55 6.88 55161.07 88888.00 2008-09-16 01:03:37.625 260 12713.60 6.88 55161.10 88888.00 2008-09-16 01:03:37.750 260 12713.65 6.92 55161.12 88888.00 2008-09-16 01:03:37.875 260 12713.60 6.97 55161.15 88888.00 2008-09-16 01:03:38.000 260 12713.60 6.95 55161.15 88888.00 2008-09-16 01:03:38.125 260 12713.60 6.90 55161.15 88888.00 2008-09-16 01:03:38.250 260 12713.55 6.83 55161.07 88888.00 2008-09-16 01:03:38.375 260 12713.60 6.85 55161.07 88888.00 2008-09-16 01:03:38.500 260 12713.67 6.92 55161.07 88888.00 2008-09-16 01:03:38.625 260 12713.67 6.90 55161.10 88888.00 2008-09-16 01:03:38.750 260 12713.67 6.92 55161.10 88888.00 2008-09-16 01:03:38.875 260 12713.75 6.92 55161.12 88888.00 2008-09-16 01:03:39.000 260 12713.75 6.97 55161.15 88888.00 2008-09-16 01:03:39.125 260 12713.70 6.95 55161.12 88888.00 2008-09-16 01:03:39.250 260 12713.70 6.95 55161.10 88888.00 2008-09-16 01:03:39.375 260 12713.75 6.95 55161.12 88888.00 2008-09-16 01:03:39.500 260 12713.67 6.95 55161.10 88888.00 2008-09-16 01:03:39.625 260 12713.65 6.92 55161.10 88888.00 2008-09-16 01:03:39.750 260 12713.65 6.95 55161.12 88888.00 2008-09-16 01:03:39.875 260 12713.65 6.92 55161.12 88888.00 2008-09-16 01:03:40.000 260 12713.60 6.90 55161.12 88888.00 2008-09-16 01:03:40.125 260 12713.67 6.95 55161.15 88888.00 2008-09-16 01:03:40.250 260 12713.73 6.97 55161.15 88888.00 2008-09-16 01:03:40.375 260 12713.70 6.92 55161.12 88888.00 2008-09-16 01:03:40.500 260 12713.65 6.88 55161.10 88888.00 2008-09-16 01:03:40.625 260 12713.67 6.90 55161.12 88888.00 2008-09-16 01:03:40.750 260 12713.70 6.95 55161.12 88888.00 2008-09-16 01:03:40.875 260 12713.73 6.92 55161.12 88888.00 2008-09-16 01:03:41.000 260 12713.75 6.88 55161.10 88888.00 2008-09-16 01:03:41.125 260 12713.75 6.90 55161.12 88888.00 2008-09-16 01:03:41.250 260 12713.75 6.92 55161.12 88888.00 2008-09-16 01:03:41.375 260 12713.80 6.92 55161.12 88888.00 2008-09-16 01:03:41.500 260 12713.83 6.95 55161.12 88888.00 2008-09-16 01:03:41.625 260 12713.80 6.92 55161.12 88888.00 2008-09-16 01:03:41.750 260 12713.80 6.88 55161.12 88888.00 2008-09-16 01:03:41.875 260 12713.77 6.90 55161.12 88888.00 2008-09-16 01:03:42.000 260 12713.77 6.95 55161.12 88888.00 2008-09-16 01:03:42.125 260 12713.75 6.95 55161.12 88888.00 2008-09-16 01:03:42.250 260 12713.75 6.88 55161.10 88888.00 2008-09-16 01:03:42.375 260 12713.80 6.88 55161.10 88888.00 2008-09-16 01:03:42.500 260 12713.85 6.92 55161.12 88888.00 2008-09-16 01:03:42.625 260 12713.77 6.90 55161.07 88888.00 2008-09-16 01:03:42.750 260 12713.75 6.90 55161.05 88888.00 2008-09-16 01:03:42.875 260 12713.75 6.95 55161.05 88888.00 2008-09-16 01:03:43.000 260 12713.83 6.97 55161.07 88888.00 2008-09-16 01:03:43.125 260 12713.80 6.95 55161.07 88888.00 2008-09-16 01:03:43.250 260 12713.85 6.95 55161.10 88888.00 2008-09-16 01:03:43.375 260 12713.80 6.95 55161.10 88888.00 2008-09-16 01:03:43.500 260 12713.77 6.90 55161.10 88888.00 2008-09-16 01:03:43.625 260 12713.80 6.88 55161.07 88888.00 2008-09-16 01:03:43.750 260 12713.85 6.83 55161.07 88888.00 2008-09-16 01:03:43.875 260 12713.85 6.83 55161.10 88888.00 2008-09-16 01:03:44.000 260 12713.83 6.88 55161.07 88888.00 2008-09-16 01:03:44.125 260 12713.85 6.92 55161.12 88888.00 2008-09-16 01:03:44.250 260 12713.90 6.95 55161.10 88888.00 2008-09-16 01:03:44.375 260 12713.90 6.92 55161.10 88888.00 2008-09-16 01:03:44.500 260 12713.95 6.92 55161.12 88888.00 2008-09-16 01:03:44.625 260 12713.90 6.92 55161.10 88888.00 2008-09-16 01:03:44.750 260 12713.85 6.90 55161.12 88888.00 2008-09-16 01:03:44.875 260 12713.95 6.97 55161.15 88888.00 2008-09-16 01:03:45.000 260 12713.95 6.97 55161.12 88888.00 2008-09-16 01:03:45.125 260 12713.98 6.97 55161.10 88888.00 2008-09-16 01:03:45.250 260 12713.95 6.95 55161.07 88888.00 2008-09-16 01:03:45.375 260 12713.92 6.90 55161.07 88888.00 2008-09-16 01:03:45.500 260 12713.85 6.92 55161.05 88888.00 2008-09-16 01:03:45.625 260 12713.88 6.90 55161.07 88888.00 2008-09-16 01:03:45.750 260 12713.92 6.92 55161.05 88888.00 2008-09-16 01:03:45.875 260 12713.85 6.95 55161.05 88888.00 2008-09-16 01:03:46.000 260 12713.83 6.97 55161.07 88888.00 2008-09-16 01:03:46.125 260 12713.88 6.95 55161.10 88888.00 2008-09-16 01:03:46.250 260 12713.95 6.95 55161.07 88888.00 2008-09-16 01:03:46.375 260 12713.98 7.00 55161.05 88888.00 2008-09-16 01:03:46.500 260 12713.98 7.05 55161.07 88888.00 2008-09-16 01:03:46.625 260 12714.00 7.08 55161.07 88888.00 2008-09-16 01:03:46.750 260 12713.98 7.00 55161.05 88888.00 2008-09-16 01:03:46.875 260 12713.95 7.03 55161.07 88888.00 2008-09-16 01:03:47.000 260 12713.88 6.97 55161.07 88888.00 2008-09-16 01:03:47.125 260 12713.83 6.95 55161.05 88888.00 2008-09-16 01:03:47.250 260 12713.92 6.92 55161.05 88888.00 2008-09-16 01:03:47.375 260 12714.02 6.97 55161.07 88888.00 2008-09-16 01:03:47.500 260 12713.98 7.03 55161.07 88888.00 2008-09-16 01:03:47.625 260 12713.88 7.00 55161.05 88888.00 2008-09-16 01:03:47.750 260 12713.80 6.95 55161.05 88888.00 2008-09-16 01:03:47.875 260 12713.85 6.97 55161.07 88888.00 2008-09-16 01:03:48.000 260 12713.90 7.00 55161.03 88888.00 2008-09-16 01:03:48.125 260 12713.92 7.00 55161.05 88888.00 2008-09-16 01:03:48.250 260 12713.90 7.00 55161.07 88888.00 2008-09-16 01:03:48.375 260 12713.98 7.05 55161.07 88888.00 2008-09-16 01:03:48.500 260 12714.00 7.05 55161.05 88888.00 2008-09-16 01:03:48.625 260 12713.88 6.97 55161.03 88888.00 2008-09-16 01:03:48.750 260 12713.88 6.92 55161.00 88888.00 2008-09-16 01:03:48.875 260 12713.83 6.90 55161.00 88888.00 2008-09-16 01:03:49.000 260 12713.80 6.90 55161.00 88888.00 2008-09-16 01:03:49.125 260 12713.85 6.97 55161.07 88888.00 2008-09-16 01:03:49.250 260 12713.92 7.03 55161.07 88888.00 2008-09-16 01:03:49.375 260 12714.00 7.00 55161.03 88888.00 2008-09-16 01:03:49.500 260 12713.98 6.97 55161.05 88888.00 2008-09-16 01:03:49.625 260 12713.95 7.00 55161.05 88888.00 2008-09-16 01:03:49.750 260 12713.92 6.97 55161.03 88888.00 2008-09-16 01:03:49.875 260 12713.92 6.97 55161.05 88888.00 2008-09-16 01:03:50.000 260 12714.02 7.03 55161.07 88888.00 2008-09-16 01:03:50.125 260 12714.05 7.03 55161.05 88888.00 2008-09-16 01:03:50.250 260 12713.95 7.00 55161.00 88888.00 2008-09-16 01:03:50.375 260 12713.95 7.00 55161.03 88888.00 2008-09-16 01:03:50.500 260 12713.98 6.95 55161.05 88888.00 2008-09-16 01:03:50.625 260 12714.00 6.95 55161.00 88888.00 2008-09-16 01:03:50.750 260 12714.00 6.97 55161.05 88888.00 2008-09-16 01:03:50.875 260 12714.10 7.00 55161.05 88888.00 2008-09-16 01:03:51.000 260 12714.10 7.03 55161.03 88888.00 2008-09-16 01:03:51.125 260 12714.05 7.03 55161.05 88888.00 2008-09-16 01:03:51.250 260 12714.02 7.00 55161.07 88888.00 2008-09-16 01:03:51.375 260 12714.05 6.97 55161.00 88888.00 2008-09-16 01:03:51.500 260 12714.02 6.92 55160.95 88888.00 2008-09-16 01:03:51.625 260 12713.98 6.95 55160.97 88888.00 2008-09-16 01:03:51.750 260 12714.00 6.95 55161.00 88888.00 2008-09-16 01:03:51.875 260 12714.05 6.95 55161.00 88888.00 2008-09-16 01:03:52.000 260 12714.08 7.00 55161.00 88888.00 2008-09-16 01:03:52.125 260 12714.05 7.03 55161.03 88888.00 2008-09-16 01:03:52.250 260 12714.08 6.97 55161.03 88888.00 2008-09-16 01:03:52.375 260 12714.05 7.00 55161.03 88888.00 2008-09-16 01:03:52.500 260 12714.08 7.05 55161.03 88888.00 2008-09-16 01:03:52.625 260 12714.05 7.05 55161.00 88888.00 2008-09-16 01:03:52.750 260 12714.00 7.00 55161.00 88888.00 2008-09-16 01:03:52.875 260 12713.98 6.97 55161.05 88888.00 2008-09-16 01:03:53.000 260 12714.05 7.03 55161.07 88888.00 2008-09-16 01:03:53.125 260 12714.17 7.05 55161.10 88888.00 2008-09-16 01:03:53.250 260 12714.17 7.00 55161.03 88888.00 2008-09-16 01:03:53.375 260 12714.12 6.97 55161.03 88888.00 2008-09-16 01:03:53.500 260 12714.12 7.03 55161.05 88888.00 2008-09-16 01:03:53.625 260 12714.15 6.97 55161.05 88888.00 2008-09-16 01:03:53.750 260 12714.20 7.03 55161.05 88888.00 2008-09-16 01:03:53.875 260 12714.17 7.00 55161.07 88888.00 2008-09-16 01:03:54.000 260 12714.20 6.95 55161.05 88888.00 2008-09-16 01:03:54.125 260 12714.17 7.03 55161.05 88888.00 2008-09-16 01:03:54.250 260 12714.12 7.00 55161.05 88888.00 2008-09-16 01:03:54.375 260 12714.12 7.00 55161.10 88888.00 2008-09-16 01:03:54.500 260 12714.12 7.00 55161.07 88888.00 2008-09-16 01:03:54.625 260 12714.12 7.00 55161.03 88888.00 2008-09-16 01:03:54.750 260 12714.10 7.05 55161.07 88888.00 2008-09-16 01:03:54.875 260 12714.10 7.05 55161.10 88888.00 2008-09-16 01:03:55.000 260 12714.10 7.03 55161.07 88888.00 2008-09-16 01:03:55.125 260 12714.05 7.03 55161.07 88888.00 2008-09-16 01:03:55.250 260 12714.10 7.00 55161.07 88888.00 2008-09-16 01:03:55.375 260 12714.15 7.03 55161.05 88888.00 2008-09-16 01:03:55.500 260 12714.10 7.00 55161.05 88888.00 2008-09-16 01:03:55.625 260 12714.05 6.97 55161.03 88888.00 2008-09-16 01:03:55.750 260 12713.98 6.97 55161.07 88888.00 2008-09-16 01:03:55.875 260 12714.10 7.03 55161.07 88888.00 2008-09-16 01:03:56.000 260 12714.15 7.05 55161.05 88888.00 2008-09-16 01:03:56.125 260 12714.17 7.05 55161.07 88888.00 2008-09-16 01:03:56.250 260 12714.15 6.97 55161.07 88888.00 2008-09-16 01:03:56.375 260 12714.15 7.00 55161.05 88888.00 2008-09-16 01:03:56.500 260 12714.15 7.08 55161.03 88888.00 2008-09-16 01:03:56.625 260 12714.12 7.08 55161.05 88888.00 2008-09-16 01:03:56.750 260 12714.10 7.00 55161.05 88888.00 2008-09-16 01:03:56.875 260 12714.17 7.00 55161.07 88888.00 2008-09-16 01:03:57.000 260 12714.23 7.05 55161.00 88888.00 2008-09-16 01:03:57.125 260 12714.20 7.05 55161.05 88888.00 2008-09-16 01:03:57.250 260 12714.20 7.05 55161.03 88888.00 2008-09-16 01:03:57.375 260 12714.15 7.08 55161.03 88888.00 2008-09-16 01:03:57.500 260 12714.15 7.08 55161.03 88888.00 2008-09-16 01:03:57.625 260 12714.15 7.03 55161.05 88888.00 2008-09-16 01:03:57.750 260 12714.15 7.00 55161.05 88888.00 2008-09-16 01:03:57.875 260 12714.15 7.03 55161.05 88888.00 2008-09-16 01:03:58.000 260 12714.20 7.05 55161.05 88888.00 2008-09-16 01:03:58.125 260 12714.17 7.05 55161.05 88888.00 2008-09-16 01:03:58.250 260 12714.08 7.05 55161.05 88888.00 2008-09-16 01:03:58.375 260 12714.08 7.05 55161.03 88888.00 2008-09-16 01:03:58.500 260 12714.08 7.03 55161.00 88888.00 2008-09-16 01:03:58.625 260 12714.10 7.03 55161.03 88888.00 2008-09-16 01:03:58.750 260 12714.17 7.05 55161.05 88888.00 2008-09-16 01:03:58.875 260 12714.12 7.08 55161.03 88888.00 2008-09-16 01:03:59.000 260 12714.12 7.03 55161.03 88888.00 2008-09-16 01:03:59.125 260 12714.15 7.03 55161.03 88888.00 2008-09-16 01:03:59.250 260 12714.12 7.08 55161.07 88888.00 2008-09-16 01:03:59.375 260 12714.10 7.10 55161.05 88888.00 2008-09-16 01:03:59.500 260 12714.08 7.10 55161.05 88888.00 2008-09-16 01:03:59.625 260 12714.02 7.05 55161.07 88888.00 2008-09-16 01:03:59.750 260 12714.08 7.08 55161.05 88888.00 2008-09-16 01:03:59.875 260 12714.02 7.03 55161.05 88888.00 2008-09-16 01:04:00.000 260 12714.02 7.00 55161.00 88888.00 2008-09-16 01:04:00.125 260 12714.05 7.05 55161.03 88888.00 2008-09-16 01:04:00.250 260 12714.05 7.10 55161.03 88888.00 2008-09-16 01:04:00.375 260 12714.12 7.12 55161.07 88888.00 2008-09-16 01:04:00.500 260 12714.08 7.08 55161.05 88888.00 2008-09-16 01:04:00.625 260 12714.02 7.05 55161.00 88888.00 2008-09-16 01:04:00.750 260 12714.05 7.05 55160.97 88888.00 2008-09-16 01:04:00.875 260 12714.05 7.03 55161.03 88888.00 2008-09-16 01:04:01.000 260 12714.10 7.08 55161.05 88888.00 2008-09-16 01:04:01.125 260 12714.12 7.03 55161.00 88888.00 2008-09-16 01:04:01.250 260 12714.10 7.03 55161.00 88888.00 2008-09-16 01:04:01.375 260 12714.08 7.05 55161.03 88888.00 2008-09-16 01:04:01.500 260 12714.12 7.00 55161.03 88888.00 2008-09-16 01:04:01.625 260 12714.17 7.00 55161.00 88888.00 2008-09-16 01:04:01.750 260 12714.10 7.00 55161.03 88888.00 2008-09-16 01:04:01.875 260 12714.08 7.00 55161.05 88888.00 2008-09-16 01:04:02.000 260 12714.10 7.03 55161.03 88888.00 2008-09-16 01:04:02.125 260 12714.12 7.08 55161.05 88888.00 2008-09-16 01:04:02.250 260 12714.08 7.00 55161.05 88888.00 2008-09-16 01:04:02.375 260 12714.02 6.95 55161.03 88888.00 2008-09-16 01:04:02.500 260 12714.05 6.97 55161.07 88888.00 2008-09-16 01:04:02.625 260 12714.15 7.03 55161.07 88888.00 2008-09-16 01:04:02.750 260 12714.15 7.03 55161.05 88888.00 2008-09-16 01:04:02.875 260 12714.15 7.05 55161.05 88888.00 2008-09-16 01:04:03.000 260 12714.10 7.03 55161.03 88888.00 2008-09-16 01:04:03.125 260 12714.02 7.03 55161.05 88888.00 2008-09-16 01:04:03.250 260 12714.00 6.95 55161.05 88888.00 2008-09-16 01:04:03.375 260 12714.10 7.00 55161.05 88888.00 2008-09-16 01:04:03.500 260 12714.12 7.08 55161.05 88888.00 2008-09-16 01:04:03.625 260 12714.08 7.08 55161.07 88888.00 2008-09-16 01:04:03.750 260 12714.02 7.03 55161.07 88888.00 2008-09-16 01:04:03.875 260 12714.05 7.00 55161.05 88888.00 2008-09-16 01:04:04.000 260 12714.05 6.97 55161.05 88888.00 2008-09-16 01:04:04.125 260 12714.12 7.10 55161.07 88888.00 2008-09-16 01:04:04.250 260 12714.15 7.08 55161.07 88888.00 2008-09-16 01:04:04.375 260 12714.12 7.03 55161.07 88888.00 2008-09-16 01:04:04.500 260 12714.10 7.00 55161.05 88888.00 2008-09-16 01:04:04.625 260 12714.08 7.00 55161.05 88888.00 2008-09-16 01:04:04.750 260 12714.10 7.05 55161.05 88888.00 2008-09-16 01:04:04.875 260 12714.10 7.08 55161.10 88888.00 2008-09-16 01:04:05.000 260 12714.08 7.03 55161.10 88888.00 2008-09-16 01:04:05.125 260 12714.08 7.00 55161.10 88888.00 2008-09-16 01:04:05.250 260 12714.12 7.03 55161.10 88888.00 2008-09-16 01:04:05.375 260 12714.12 7.00 55161.07 88888.00 2008-09-16 01:04:05.500 260 12714.10 6.95 55161.07 88888.00 2008-09-16 01:04:05.625 260 12714.08 6.97 55161.07 88888.00 2008-09-16 01:04:05.750 260 12714.05 6.97 55161.10 88888.00 2008-09-16 01:04:05.875 260 12714.08 6.97 55161.10 88888.00 2008-09-16 01:04:06.000 260 12714.12 7.00 55161.07 88888.00 2008-09-16 01:04:06.125 260 12714.15 7.03 55161.10 88888.00 2008-09-16 01:04:06.250 260 12714.12 7.03 55161.10 88888.00 2008-09-16 01:04:06.375 260 12714.12 7.03 55161.07 88888.00 2008-09-16 01:04:06.500 260 12714.12 7.08 55161.07 88888.00 2008-09-16 01:04:06.625 260 12714.23 7.12 55161.10 88888.00 2008-09-16 01:04:06.750 260 12714.17 7.08 55161.05 88888.00 2008-09-16 01:04:06.875 260 12714.10 7.00 55161.03 88888.00 2008-09-16 01:04:07.000 260 12714.10 7.03 55161.05 88888.00 2008-09-16 01:04:07.125 260 12714.20 7.05 55161.10 88888.00 2008-09-16 01:04:07.250 260 12714.20 7.10 55161.07 88888.00 2008-09-16 01:04:07.375 260 12714.15 7.08 55161.05 88888.00 2008-09-16 01:04:07.500 260 12714.15 7.03 55161.05 88888.00 2008-09-16 01:04:07.625 260 12714.17 7.00 55161.07 88888.00 2008-09-16 01:04:07.750 260 12714.17 7.00 55161.05 88888.00 2008-09-16 01:04:07.875 260 12714.25 7.05 55161.05 88888.00 2008-09-16 01:04:08.000 260 12714.27 7.08 55161.05 88888.00 2008-09-16 01:04:08.125 260 12714.25 7.05 55161.05 88888.00 2008-09-16 01:04:08.250 260 12714.20 6.97 55161.05 88888.00 2008-09-16 01:04:08.375 260 12714.15 7.03 55161.07 88888.00 2008-09-16 01:04:08.500 260 12714.20 7.05 55161.12 88888.00 2008-09-16 01:04:08.625 260 12714.25 7.08 55161.12 88888.00 2008-09-16 01:04:08.750 260 12714.20 7.08 55161.12 88888.00 2008-09-16 01:04:08.875 260 12714.15 7.10 55161.12 88888.00 2008-09-16 01:04:09.000 260 12714.17 7.12 55161.07 88888.00 2008-09-16 01:04:09.125 260 12714.23 7.08 55161.07 88888.00 2008-09-16 01:04:09.250 260 12714.25 7.03 55161.10 88888.00 2008-09-16 01:04:09.375 260 12714.27 7.05 55161.07 88888.00 2008-09-16 01:04:09.500 260 12714.23 7.08 55161.05 88888.00 2008-09-16 01:04:09.625 260 12714.27 7.08 55161.07 88888.00 2008-09-16 01:04:09.750 260 12714.27 7.08 55161.05 88888.00 2008-09-16 01:04:09.875 260 12714.27 7.08 55161.03 88888.00 2008-09-16 01:04:10.000 260 12714.20 7.08 55161.00 88888.00 2008-09-16 01:04:10.125 260 12714.17 7.05 55161.07 88888.00 2008-09-16 01:04:10.250 260 12714.30 7.10 55161.10 88888.00 2008-09-16 01:04:10.375 260 12714.35 7.10 55161.07 88888.00 2008-09-16 01:04:10.500 260 12714.40 7.10 55161.07 88888.00 2008-09-16 01:04:10.625 260 12714.40 7.05 55161.05 88888.00 2008-09-16 01:04:10.750 260 12714.33 7.00 55161.03 88888.00 2008-09-16 01:04:10.875 260 12714.27 7.03 55161.03 88888.00 2008-09-16 01:04:11.000 260 12714.30 7.05 55161.03 88888.00 2008-09-16 01:04:11.125 260 12714.30 7.05 55161.05 88888.00 2008-09-16 01:04:11.250 260 12714.30 7.03 55161.05 88888.00 2008-09-16 01:04:11.375 260 12714.30 7.05 55161.05 88888.00 2008-09-16 01:04:11.500 260 12714.27 7.03 55161.03 88888.00 2008-09-16 01:04:11.625 260 12714.33 7.03 55161.05 88888.00 2008-09-16 01:04:11.750 260 12714.30 7.00 55161.05 88888.00 2008-09-16 01:04:11.875 260 12714.35 6.97 55161.07 88888.00 2008-09-16 01:04:12.000 260 12714.40 7.00 55161.07 88888.00 2008-09-16 01:04:12.125 260 12714.38 7.03 55161.07 88888.00 2008-09-16 01:04:12.250 260 12714.33 7.00 55161.07 88888.00 2008-09-16 01:04:12.375 260 12714.33 7.03 55161.07 88888.00 2008-09-16 01:04:12.500 260 12714.38 7.05 55161.05 88888.00 2008-09-16 01:04:12.625 260 12714.40 7.05 55161.03 88888.00 2008-09-16 01:04:12.750 260 12714.38 7.05 55161.03 88888.00 2008-09-16 01:04:12.875 260 12714.27 7.05 55161.07 88888.00 2008-09-16 01:04:13.000 260 12714.30 7.05 55161.05 88888.00 2008-09-16 01:04:13.125 260 12714.38 7.00 55161.07 88888.00 2008-09-16 01:04:13.250 260 12714.42 7.00 55161.05 88888.00 2008-09-16 01:04:13.375 260 12714.42 7.00 55161.03 88888.00 2008-09-16 01:04:13.500 260 12714.38 6.95 55161.03 88888.00 2008-09-16 01:04:13.625 260 12714.35 7.05 55161.07 88888.00 2008-09-16 01:04:13.750 260 12714.38 7.08 55161.07 88888.00 2008-09-16 01:04:13.875 260 12714.45 7.10 55161.10 88888.00 2008-09-16 01:04:14.000 260 12714.45 7.10 55161.07 88888.00 2008-09-16 01:04:14.125 260 12714.40 7.10 55161.07 88888.00 2008-09-16 01:04:14.250 260 12714.38 7.08 55161.07 88888.00 2008-09-16 01:04:14.375 260 12714.38 7.08 55161.07 88888.00 2008-09-16 01:04:14.500 260 12714.33 7.00 55161.05 88888.00 2008-09-16 01:04:14.625 260 12714.33 6.97 55161.03 88888.00 2008-09-16 01:04:14.750 260 12714.35 7.00 55161.03 88888.00 2008-09-16 01:04:14.875 260 12714.35 6.97 55161.00 88888.00 2008-09-16 01:04:15.000 260 12714.42 7.05 55161.03 88888.00 2008-09-16 01:04:15.125 260 12714.40 7.10 55161.05 88888.00 2008-09-16 01:04:15.250 260 12714.45 7.10 55161.05 88888.00 2008-09-16 01:04:15.375 260 12714.50 7.08 55161.10 88888.00 2008-09-16 01:04:15.500 260 12714.45 7.10 55161.07 88888.00 2008-09-16 01:04:15.625 260 12714.40 7.10 55161.07 88888.00 2008-09-16 01:04:15.750 260 12714.45 7.03 55161.05 88888.00 2008-09-16 01:04:15.875 260 12714.48 7.05 55161.03 88888.00 2008-09-16 01:04:16.000 260 12714.48 7.08 55161.03 88888.00 2008-09-16 01:04:16.125 260 12714.50 7.03 55161.10 88888.00 2008-09-16 01:04:16.250 260 12714.45 7.05 55161.12 88888.00 2008-09-16 01:04:16.375 260 12714.45 7.10 55161.10 88888.00 2008-09-16 01:04:16.500 260 12714.50 7.12 55161.10 88888.00 2008-09-16 01:04:16.625 260 12714.58 7.08 55161.07 88888.00 2008-09-16 01:04:16.750 260 12714.52 7.08 55161.07 88888.00 2008-09-16 01:04:16.875 260 12714.48 7.05 55161.05 88888.00 2008-09-16 01:04:17.000 260 12714.50 7.08 55161.05 88888.00 2008-09-16 01:04:17.125 260 12714.48 7.08 55161.07 88888.00 2008-09-16 01:04:17.250 260 12714.42 7.03 55161.07 88888.00 2008-09-16 01:04:17.375 260 12714.45 7.05 55161.07 88888.00 2008-09-16 01:04:17.500 260 12714.48 7.10 55161.07 88888.00 2008-09-16 01:04:17.625 260 12714.45 7.08 55161.05 88888.00 2008-09-16 01:04:17.750 260 12714.42 7.08 55161.00 88888.00 2008-09-16 01:04:17.875 260 12714.48 7.08 55161.03 88888.00 2008-09-16 01:04:18.000 260 12714.50 7.05 55161.05 88888.00 2008-09-16 01:04:18.125 260 12714.52 7.03 55161.05 88888.00 2008-09-16 01:04:18.250 260 12714.55 7.10 55161.10 88888.00 2008-09-16 01:04:18.375 260 12714.60 7.12 55161.10 88888.00 2008-09-16 01:04:18.500 260 12714.60 7.10 55161.07 88888.00 2008-09-16 01:04:18.625 260 12714.67 7.10 55161.07 88888.00 2008-09-16 01:04:18.750 260 12714.70 7.10 55161.03 88888.00 2008-09-16 01:04:18.875 260 12714.73 7.08 55161.05 88888.00 2008-09-16 01:04:19.000 260 12714.73 7.08 55161.03 88888.00 2008-09-16 01:04:19.125 260 12714.70 7.10 55161.10 88888.00 2008-09-16 01:04:19.250 260 12714.70 7.12 55161.10 88888.00 2008-09-16 01:04:19.375 260 12714.67 7.10 55161.05 88888.00 2008-09-16 01:04:19.500 260 12714.65 7.05 55161.00 88888.00 2008-09-16 01:04:19.625 260 12714.62 7.03 55161.00 88888.00 2008-09-16 01:04:19.750 260 12714.67 7.08 55161.00 88888.00 2008-09-16 01:04:19.875 260 12714.73 7.08 55161.05 88888.00 2008-09-16 01:04:20.000 260 12714.67 7.08 55161.00 88888.00 2008-09-16 01:04:20.125 260 12714.62 7.05 55161.05 88888.00 2008-09-16 01:04:20.250 260 12714.60 7.10 55161.07 88888.00 2008-09-16 01:04:20.375 260 12714.65 7.10 55161.07 88888.00 2008-09-16 01:04:20.500 260 12714.62 7.05 55161.05 88888.00 2008-09-16 01:04:20.625 260 12714.70 7.05 55161.05 88888.00 2008-09-16 01:04:20.750 260 12714.65 7.10 55161.10 88888.00 2008-09-16 01:04:20.875 260 12714.67 7.12 55161.10 88888.00 2008-09-16 01:04:21.000 260 12714.73 7.12 55161.12 88888.00 2008-09-16 01:04:21.125 260 12714.73 7.08 55161.10 88888.00 2008-09-16 01:04:21.250 260 12714.65 7.05 55161.10 88888.00 2008-09-16 01:04:21.375 260 12714.70 7.08 55161.10 88888.00 2008-09-16 01:04:21.500 260 12714.65 7.10 55161.07 88888.00 2008-09-16 01:04:21.625 260 12714.65 7.12 55161.10 88888.00 2008-09-16 01:04:21.750 260 12714.60 7.12 55161.07 88888.00 2008-09-16 01:04:21.875 260 12714.62 7.10 55160.97 88888.00 2008-09-16 01:04:22.000 260 12714.67 7.05 55161.00 88888.00 2008-09-16 01:04:22.125 260 12714.65 7.05 55161.03 88888.00 2008-09-16 01:04:22.250 260 12714.65 7.08 55161.03 88888.00 2008-09-16 01:04:22.375 260 12714.80 7.12 55161.05 88888.00 2008-09-16 01:04:22.500 260 12714.83 7.12 55161.05 88888.00 2008-09-16 01:04:22.625 260 12714.80 7.10 55161.07 88888.00 2008-09-16 01:04:22.750 260 12714.73 7.08 55161.03 88888.00 2008-09-16 01:04:22.875 260 12714.70 7.08 55161.05 88888.00 2008-09-16 01:04:23.000 260 12714.75 7.10 55161.05 88888.00 2008-09-16 01:04:23.125 260 12714.75 7.10 55161.03 88888.00 2008-09-16 01:04:23.250 260 12714.77 7.10 55161.03 88888.00 2008-09-16 01:04:23.375 260 12714.80 7.15 55161.05 88888.00 2008-09-16 01:04:23.500 260 12714.77 7.15 55161.05 88888.00 2008-09-16 01:04:23.625 260 12714.70 7.08 55161.05 88888.00 2008-09-16 01:04:23.750 260 12714.75 7.10 55161.05 88888.00 2008-09-16 01:04:23.875 260 12714.80 7.15 55161.07 88888.00 2008-09-16 01:04:24.000 260 12714.80 7.15 55161.10 88888.00 2008-09-16 01:04:24.125 260 12714.83 7.15 55161.07 88888.00 2008-09-16 01:04:24.250 260 12714.85 7.17 55161.05 88888.00 2008-09-16 01:04:24.375 260 12714.88 7.15 55161.05 88888.00 2008-09-16 01:04:24.500 260 12714.88 7.15 55161.05 88888.00 2008-09-16 01:04:24.625 260 12714.88 7.15 55161.05 88888.00 2008-09-16 01:04:24.750 260 12714.83 7.15 55161.07 88888.00 2008-09-16 01:04:24.875 260 12714.83 7.15 55161.03 88888.00 2008-09-16 01:04:25.000 260 12714.80 7.12 55161.05 88888.00 2008-09-16 01:04:25.125 260 12714.88 7.15 55161.07 88888.00 2008-09-16 01:04:25.250 260 12714.92 7.15 55161.05 88888.00 2008-09-16 01:04:25.375 260 12714.85 7.12 55161.03 88888.00 2008-09-16 01:04:25.500 260 12714.85 7.15 55161.05 88888.00 2008-09-16 01:04:25.625 260 12714.92 7.17 55161.07 88888.00 2008-09-16 01:04:25.750 260 12714.98 7.22 55161.10 88888.00 2008-09-16 01:04:25.875 260 12714.95 7.22 55161.10 88888.00 2008-09-16 01:04:26.000 260 12714.90 7.17 55161.10 88888.00 2008-09-16 01:04:26.125 260 12714.85 7.12 55161.07 88888.00 2008-09-16 01:04:26.250 260 12714.88 7.15 55161.12 88888.00 2008-09-16 01:04:26.375 260 12714.92 7.17 55161.10 88888.00 2008-09-16 01:04:26.500 260 12714.85 7.15 55161.07 88888.00 2008-09-16 01:04:26.625 260 12714.80 7.12 55161.07 88888.00 2008-09-16 01:04:26.750 260 12714.85 7.12 55161.05 88888.00 2008-09-16 01:04:26.875 260 12714.92 7.17 55161.07 88888.00 2008-09-16 01:04:27.000 260 12714.92 7.20 55161.05 88888.00 2008-09-16 01:04:27.125 260 12714.90 7.12 55161.05 88888.00 2008-09-16 01:04:27.250 260 12714.85 7.17 55161.10 88888.00 2008-09-16 01:04:27.375 260 12714.92 7.20 55161.12 88888.00 2008-09-16 01:04:27.500 260 12714.90 7.20 55161.07 88888.00 2008-09-16 01:04:27.625 260 12714.88 7.15 55161.03 88888.00 2008-09-16 01:04:27.750 260 12714.85 7.17 55161.05 88888.00 2008-09-16 01:04:27.875 260 12714.85 7.25 55161.12 88888.00 2008-09-16 01:04:28.000 260 12714.88 7.22 55161.10 88888.00 2008-09-16 01:04:28.125 260 12714.85 7.15 55161.05 88888.00 2008-09-16 01:04:28.250 260 12714.83 7.15 55161.05 88888.00 2008-09-16 01:04:28.375 260 12714.85 7.22 55161.10 88888.00 2008-09-16 01:04:28.500 260 12714.88 7.25 55161.10 88888.00 2008-09-16 01:04:28.625 260 12714.88 7.22 55161.10 88888.00 2008-09-16 01:04:28.750 260 12714.85 7.25 55161.10 88888.00 2008-09-16 01:04:28.875 260 12714.90 7.25 55161.10 88888.00 2008-09-16 01:04:29.000 260 12714.90 7.15 55161.10 88888.00 2008-09-16 01:04:29.125 260 12714.88 7.15 55161.10 88888.00 2008-09-16 01:04:29.250 260 12714.92 7.17 55161.12 88888.00 2008-09-16 01:04:29.375 260 12714.95 7.17 55161.12 88888.00 2008-09-16 01:04:29.500 260 12714.85 7.22 55161.10 88888.00 2008-09-16 01:04:29.625 260 12714.77 7.17 55161.07 88888.00 2008-09-16 01:04:29.750 260 12714.77 7.17 55161.10 88888.00 2008-09-16 01:04:29.875 260 12714.75 7.15 55161.10 88888.00 2008-09-16 01:04:30.000 260 12714.85 7.17 55161.10 88888.00 2008-09-16 01:04:30.125 260 12714.90 7.25 55161.15 88888.00 2008-09-16 01:04:30.250 260 12714.85 7.17 55161.15 88888.00 2008-09-16 01:04:30.375 260 12714.92 7.17 55161.12 88888.00 2008-09-16 01:04:30.500 260 12714.88 7.17 55161.10 88888.00 2008-09-16 01:04:30.625 260 12714.83 7.20 55161.05 88888.00 2008-09-16 01:04:30.750 260 12714.83 7.25 55161.05 88888.00 2008-09-16 01:04:30.875 260 12714.90 7.25 55161.05 88888.00 2008-09-16 01:04:31.000 260 12714.90 7.17 55161.05 88888.00 2008-09-16 01:04:31.125 260 12714.88 7.17 55161.07 88888.00 2008-09-16 01:04:31.250 260 12714.88 7.17 55161.12 88888.00 2008-09-16 01:04:31.375 260 12714.83 7.15 55161.15 88888.00 2008-09-16 01:04:31.500 260 12714.88 7.22 55161.15 88888.00 2008-09-16 01:04:31.625 260 12714.95 7.25 55161.15 88888.00 2008-09-16 01:04:31.750 260 12714.92 7.25 55161.15 88888.00 2008-09-16 01:04:31.875 260 12714.85 7.22 55161.12 88888.00 2008-09-16 01:04:32.000 260 12714.88 7.20 55161.15 88888.00 2008-09-16 01:04:32.125 260 12714.92 7.17 55161.18 88888.00 2008-09-16 01:04:32.250 260 12714.90 7.15 55161.15 88888.00 2008-09-16 01:04:32.375 260 12714.92 7.22 55161.12 88888.00 2008-09-16 01:04:32.500 260 12715.08 7.25 55161.12 88888.00 2008-09-16 01:04:32.625 260 12715.02 7.20 55161.12 88888.00 2008-09-16 01:04:32.750 260 12714.98 7.15 55161.15 88888.00 2008-09-16 01:04:32.875 260 12714.85 7.17 55161.18 88888.00 2008-09-16 01:04:33.000 260 12714.88 7.22 55161.18 88888.00 2008-09-16 01:04:33.125 260 12714.90 7.20 55161.18 88888.00 2008-09-16 01:04:33.250 260 12714.92 7.12 55161.15 88888.00 2008-09-16 01:04:33.375 260 12715.00 7.12 55161.15 88888.00 2008-09-16 01:04:33.500 260 12714.92 7.12 55161.12 88888.00 2008-09-16 01:04:33.625 260 12714.90 7.15 55161.12 88888.00 2008-09-16 01:04:33.750 260 12714.85 7.15 55161.12 88888.00 2008-09-16 01:04:33.875 260 12714.77 7.15 55161.12 88888.00 2008-09-16 01:04:34.000 260 12714.85 7.17 55161.15 88888.00 2008-09-16 01:04:34.125 260 12714.92 7.22 55161.15 88888.00 2008-09-16 01:04:34.250 260 12714.85 7.17 55161.15 88888.00 2008-09-16 01:04:34.375 260 12714.77 7.25 55161.12 88888.00 2008-09-16 01:04:34.500 260 12714.85 7.25 55161.18 88888.00 2008-09-16 01:04:34.625 260 12714.92 7.20 55161.15 88888.00 2008-09-16 01:04:34.750 260 12715.00 7.20 55161.18 88888.00 2008-09-16 01:04:34.875 260 12715.00 7.25 55161.18 88888.00 2008-09-16 01:04:35.000 260 12714.92 7.20 55161.18 88888.00 2008-09-16 01:04:35.125 260 12714.83 7.17 55161.15 88888.00 2008-09-16 01:04:35.250 260 12714.90 7.12 55161.18 88888.00 2008-09-16 01:04:35.375 260 12714.95 7.17 55161.18 88888.00 2008-09-16 01:04:35.500 260 12714.95 7.17 55161.20 88888.00 2008-09-16 01:04:35.625 260 12714.92 7.17 55161.18 88888.00 2008-09-16 01:04:35.750 260 12714.92 7.15 55161.18 88888.00 2008-09-16 01:04:35.875 260 12714.90 7.12 55161.15 88888.00 2008-09-16 01:04:36.000 260 12714.92 7.12 55161.18 88888.00 2008-09-16 01:04:36.125 260 12714.92 7.15 55161.20 88888.00 2008-09-16 01:04:36.250 260 12714.95 7.17 55161.20 88888.00 2008-09-16 01:04:36.375 260 12714.95 7.17 55161.15 88888.00 2008-09-16 01:04:36.500 260 12714.92 7.15 55161.15 88888.00 2008-09-16 01:04:36.625 260 12714.92 7.15 55161.18 88888.00 2008-09-16 01:04:36.750 260 12714.95 7.15 55161.15 88888.00 2008-09-16 01:04:36.875 260 12714.98 7.17 55161.15 88888.00 2008-09-16 01:04:37.000 260 12715.00 7.17 55161.12 88888.00 2008-09-16 01:04:37.125 260 12714.95 7.10 55161.12 88888.00 2008-09-16 01:04:37.250 260 12714.92 7.08 55161.12 88888.00 2008-09-16 01:04:37.375 260 12715.02 7.15 55161.18 88888.00 2008-09-16 01:04:37.500 260 12715.12 7.22 55161.20 88888.00 2008-09-16 01:04:37.625 260 12715.05 7.17 55161.20 88888.00 2008-09-16 01:04:37.750 260 12715.02 7.20 55161.20 88888.00 2008-09-16 01:04:37.875 260 12715.02 7.17 55161.18 88888.00 2008-09-16 01:04:38.000 260 12715.00 7.15 55161.20 88888.00 2008-09-16 01:04:38.125 260 12715.00 7.12 55161.20 88888.00 2008-09-16 01:04:38.250 260 12714.92 7.12 55161.22 88888.00 2008-09-16 01:04:38.375 260 12715.00 7.17 55161.22 88888.00 2008-09-16 01:04:38.500 260 12715.00 7.17 55161.20 88888.00 2008-09-16 01:04:38.625 260 12715.02 7.15 55161.20 88888.00 2008-09-16 01:04:38.750 260 12715.10 7.08 55161.18 88888.00 2008-09-16 01:04:38.875 260 12715.12 7.10 55161.18 88888.00 2008-09-16 01:04:39.000 260 12715.12 7.12 55161.18 88888.00 2008-09-16 01:04:39.125 260 12715.08 7.10 55161.18 88888.00 2008-09-16 01:04:39.250 260 12714.98 7.10 55161.18 88888.00 2008-09-16 01:04:39.375 260 12715.05 7.12 55161.20 88888.00 2008-09-16 01:04:39.500 260 12715.02 7.10 55161.18 88888.00 2008-09-16 01:04:39.625 260 12715.00 7.03 55161.12 88888.00 2008-09-16 01:04:39.750 260 12714.98 7.05 55161.12 88888.00 2008-09-16 01:04:39.875 260 12715.05 7.12 55161.20 88888.00 2008-09-16 01:04:40.000 260 12715.05 7.10 55161.18 88888.00 2008-09-16 01:04:40.125 260 12715.05 7.10 55161.20 88888.00 2008-09-16 01:04:40.250 260 12715.08 7.10 55161.22 88888.00 2008-09-16 01:04:40.375 260 12715.10 7.10 55161.20 88888.00 2008-09-16 01:04:40.500 260 12715.10 7.08 55161.22 88888.00 2008-09-16 01:04:40.625 260 12715.10 7.10 55161.20 88888.00 2008-09-16 01:04:40.750 260 12715.08 7.12 55161.20 88888.00 2008-09-16 01:04:40.875 260 12715.10 7.15 55161.22 88888.00 2008-09-16 01:04:41.000 260 12715.10 7.10 55161.15 88888.00 2008-09-16 01:04:41.125 260 12715.08 7.12 55161.22 88888.00 2008-09-16 01:04:41.250 260 12715.10 7.10 55161.22 88888.00 2008-09-16 01:04:41.375 260 12715.12 7.15 55161.20 88888.00 2008-09-16 01:04:41.500 260 12715.17 7.15 55161.20 88888.00 2008-09-16 01:04:41.625 260 12715.20 7.12 55161.18 88888.00 2008-09-16 01:04:41.750 260 12715.27 7.12 55161.22 88888.00 2008-09-16 01:04:41.875 260 12715.27 7.12 55161.20 88888.00 2008-09-16 01:04:42.000 260 12715.20 7.08 55161.22 88888.00 2008-09-16 01:04:42.125 260 12715.17 7.12 55161.22 88888.00 2008-09-16 01:04:42.250 260 12715.10 7.15 55161.20 88888.00 2008-09-16 01:04:42.375 260 12715.12 7.17 55161.22 88888.00 2008-09-16 01:04:42.500 260 12715.08 7.12 55161.18 88888.00 2008-09-16 01:04:42.625 260 12714.98 7.05 55161.18 88888.00 2008-09-16 01:04:42.750 260 12715.02 7.08 55161.18 88888.00 2008-09-16 01:04:42.875 260 12715.12 7.12 55161.18 88888.00 2008-09-16 01:04:43.000 260 12715.17 7.12 55161.18 88888.00 2008-09-16 01:04:43.125 260 12715.17 7.12 55161.20 88888.00 2008-09-16 01:04:43.250 260 12715.12 7.08 55161.20 88888.00 2008-09-16 01:04:43.375 260 12715.20 7.12 55161.22 88888.00 2008-09-16 01:04:43.500 260 12715.20 7.15 55161.20 88888.00 2008-09-16 01:04:43.625 260 12715.17 7.15 55161.20 88888.00 2008-09-16 01:04:43.750 260 12715.23 7.12 55161.20 88888.00 2008-09-16 01:04:43.875 260 12715.25 7.12 55161.22 88888.00 2008-09-16 01:04:44.000 260 12715.27 7.15 55161.20 88888.00 2008-09-16 01:04:44.125 260 12715.25 7.15 55161.20 88888.00 2008-09-16 01:04:44.250 260 12715.15 7.12 55161.20 88888.00 2008-09-16 01:04:44.375 260 12715.17 7.10 55161.18 88888.00 2008-09-16 01:04:44.500 260 12715.25 7.10 55161.18 88888.00 2008-09-16 01:04:44.625 260 12715.27 7.12 55161.12 88888.00 2008-09-16 01:04:44.750 260 12715.30 7.17 55161.18 88888.00 2008-09-16 01:04:44.875 260 12715.33 7.15 55161.18 88888.00 2008-09-16 01:04:45.000 260 12715.27 7.08 55161.15 88888.00 2008-09-16 01:04:45.125 260 12715.30 7.10 55161.15 88888.00 2008-09-16 01:04:45.250 260 12715.30 7.12 55161.15 88888.00 2008-09-16 01:04:45.375 260 12715.30 7.15 55161.15 88888.00 2008-09-16 01:04:45.500 260 12715.30 7.17 55161.18 88888.00 2008-09-16 01:04:45.625 260 12715.30 7.17 55161.20 88888.00 2008-09-16 01:04:45.750 260 12715.27 7.12 55161.18 88888.00 2008-09-16 01:04:45.875 260 12715.30 7.12 55161.18 88888.00 2008-09-16 01:04:46.000 260 12715.30 7.15 55161.18 88888.00 2008-09-16 01:04:46.125 260 12715.30 7.12 55161.15 88888.00 2008-09-16 01:04:46.250 260 12715.35 7.12 55161.18 88888.00 2008-09-16 01:04:46.375 260 12715.42 7.15 55161.20 88888.00 2008-09-16 01:04:46.500 260 12715.42 7.17 55161.20 88888.00 2008-09-16 01:04:46.625 260 12715.35 7.15 55161.18 88888.00 2008-09-16 01:04:46.750 260 12715.25 7.15 55161.18 88888.00 2008-09-16 01:04:46.875 260 12715.27 7.10 55161.18 88888.00 2008-09-16 01:04:47.000 260 12715.35 7.17 55161.20 88888.00 2008-09-16 01:04:47.125 260 12715.38 7.12 55161.20 88888.00 2008-09-16 01:04:47.250 260 12715.42 7.10 55161.20 88888.00 2008-09-16 01:04:47.375 260 12715.38 7.10 55161.20 88888.00 2008-09-16 01:04:47.500 260 12715.35 7.12 55161.22 88888.00 2008-09-16 01:04:47.625 260 12715.42 7.15 55161.25 88888.00 2008-09-16 01:04:47.750 260 12715.45 7.12 55161.25 88888.00 2008-09-16 01:04:47.875 260 12715.35 7.10 55161.18 88888.00 2008-09-16 01:04:48.000 260 12715.30 7.08 55161.15 88888.00 2008-09-16 01:04:48.125 260 12715.27 7.10 55161.15 88888.00 2008-09-16 01:04:48.250 260 12715.33 7.12 55161.22 88888.00 2008-09-16 01:04:48.375 260 12715.40 7.20 55161.25 88888.00 2008-09-16 01:04:48.500 260 12715.42 7.20 55161.25 88888.00 2008-09-16 01:04:48.625 260 12715.35 7.12 55161.18 88888.00 2008-09-16 01:04:48.750 260 12715.38 7.12 55161.18 88888.00 2008-09-16 01:04:48.875 260 12715.50 7.15 55161.18 88888.00 2008-09-16 01:04:49.000 260 12715.50 7.12 55161.12 88888.00 2008-09-16 01:04:49.125 260 12715.50 7.17 55161.15 88888.00 2008-09-16 01:04:49.250 260 12715.52 7.17 55161.15 88888.00 2008-09-16 01:04:49.375 260 12715.52 7.15 55161.15 88888.00 2008-09-16 01:04:49.500 260 12715.52 7.15 55161.18 88888.00 2008-09-16 01:04:49.625 260 12715.50 7.12 55161.15 88888.00 2008-09-16 01:04:49.750 260 12715.48 7.12 55161.18 88888.00 2008-09-16 01:04:49.875 260 12715.50 7.12 55161.15 88888.00 2008-09-16 01:04:50.000 260 12715.52 7.17 55161.18 88888.00 2008-09-16 01:04:50.125 260 12715.50 7.20 55161.18 88888.00 2008-09-16 01:04:50.250 260 12715.52 7.22 55161.18 88888.00 2008-09-16 01:04:50.375 260 12715.58 7.22 55161.15 88888.00 2008-09-16 01:04:50.500 260 12715.62 7.20 55161.18 88888.00 2008-09-16 01:04:50.625 260 12715.58 7.17 55161.18 88888.00 2008-09-16 01:04:50.750 260 12715.58 7.15 55161.18 88888.00 2008-09-16 01:04:50.875 260 12715.62 7.20 55161.15 88888.00 2008-09-16 01:04:51.000 260 12715.65 7.28 55161.12 88888.00 2008-09-16 01:04:51.125 260 12715.67 7.22 55161.15 88888.00 2008-09-16 01:04:51.250 260 12715.67 7.22 55161.18 88888.00 2008-09-16 01:04:51.375 260 12715.62 7.22 55161.15 88888.00 2008-09-16 01:04:51.500 260 12715.52 7.17 55161.15 88888.00 2008-09-16 01:04:51.625 260 12715.58 7.25 55161.12 88888.00 2008-09-16 01:04:51.750 260 12715.65 7.25 55161.10 88888.00 2008-09-16 01:04:51.875 260 12715.65 7.22 55161.12 88888.00 2008-09-16 01:04:52.000 260 12715.67 7.22 55161.12 88888.00 2008-09-16 01:04:52.125 260 12715.70 7.22 55161.12 88888.00 2008-09-16 01:04:52.250 260 12715.67 7.17 55161.10 88888.00 2008-09-16 01:04:52.375 260 12715.73 7.20 55161.10 88888.00 2008-09-16 01:04:52.500 260 12715.75 7.25 55161.12 88888.00 2008-09-16 01:04:52.625 260 12715.73 7.22 55161.07 88888.00 2008-09-16 01:04:52.750 260 12715.67 7.17 55161.10 88888.00 2008-09-16 01:04:52.875 260 12715.62 7.15 55161.10 88888.00 2008-09-16 01:04:53.000 260 12715.60 7.22 55161.05 88888.00 2008-09-16 01:04:53.125 260 12715.60 7.22 55161.07 88888.00 2008-09-16 01:04:53.250 260 12715.65 7.22 55161.12 88888.00 2008-09-16 01:04:53.375 260 12715.67 7.20 55161.12 88888.00 2008-09-16 01:04:53.500 260 12715.73 7.22 55161.12 88888.00 2008-09-16 01:04:53.625 260 12715.75 7.28 55161.15 88888.00 2008-09-16 01:04:53.750 260 12715.77 7.30 55161.15 88888.00 2008-09-16 01:04:53.875 260 12715.85 7.33 55161.18 88888.00 2008-09-16 01:04:54.000 260 12715.85 7.28 55161.15 88888.00 2008-09-16 01:04:54.125 260 12715.80 7.25 55161.12 88888.00 2008-09-16 01:04:54.250 260 12715.75 7.30 55161.15 88888.00 2008-09-16 01:04:54.375 260 12715.85 7.30 55161.18 88888.00 2008-09-16 01:04:54.500 260 12715.85 7.30 55161.15 88888.00 2008-09-16 01:04:54.625 260 12715.85 7.25 55161.12 88888.00 2008-09-16 01:04:54.750 260 12715.77 7.28 55161.15 88888.00 2008-09-16 01:04:54.875 260 12715.80 7.33 55161.18 88888.00 2008-09-16 01:04:55.000 260 12715.77 7.22 55161.12 88888.00 2008-09-16 01:04:55.125 260 12715.77 7.20 55161.10 88888.00 2008-09-16 01:04:55.250 260 12715.77 7.25 55161.15 88888.00 2008-09-16 01:04:55.375 260 12715.75 7.22 55161.12 88888.00 2008-09-16 01:04:55.500 260 12715.77 7.20 55161.10 88888.00 2008-09-16 01:04:55.625 260 12715.80 7.28 55161.10 88888.00 2008-09-16 01:04:55.750 260 12715.83 7.33 55161.15 88888.00 2008-09-16 01:04:55.875 260 12715.80 7.33 55161.12 88888.00 2008-09-16 01:04:56.000 260 12715.85 7.33 55161.12 88888.00 2008-09-16 01:04:56.125 260 12715.92 7.28 55161.18 88888.00 2008-09-16 01:04:56.250 260 12715.83 7.25 55161.12 88888.00 2008-09-16 01:04:56.375 260 12715.80 7.22 55161.12 88888.00 2008-09-16 01:04:56.500 260 12715.90 7.25 55161.12 88888.00 2008-09-16 01:04:56.625 260 12715.85 7.30 55161.15 88888.00 2008-09-16 01:04:56.750 260 12715.88 7.30 55161.15 88888.00 2008-09-16 01:04:56.875 260 12715.83 7.28 55161.15 88888.00 2008-09-16 01:04:57.000 260 12715.85 7.28 55161.12 88888.00 2008-09-16 01:04:57.125 260 12715.85 7.33 55161.15 88888.00 2008-09-16 01:04:57.250 260 12715.77 7.33 55161.18 88888.00 2008-09-16 01:04:57.375 260 12715.77 7.28 55161.15 88888.00 2008-09-16 01:04:57.500 260 12715.90 7.30 55161.18 88888.00 2008-09-16 01:04:57.625 260 12715.98 7.30 55161.18 88888.00 2008-09-16 01:04:57.750 260 12715.95 7.30 55161.12 88888.00 2008-09-16 01:04:57.875 260 12715.90 7.35 55161.15 88888.00 2008-09-16 01:04:58.000 260 12715.90 7.35 55161.18 88888.00 2008-09-16 01:04:58.125 260 12715.85 7.33 55161.18 88888.00 2008-09-16 01:04:58.250 260 12715.83 7.20 55161.18 88888.00 2008-09-16 01:04:58.375 260 12715.88 7.25 55161.18 88888.00 2008-09-16 01:04:58.500 260 12715.88 7.30 55161.15 88888.00 2008-09-16 01:04:58.625 260 12715.88 7.33 55161.15 88888.00 2008-09-16 01:04:58.750 260 12715.88 7.35 55161.18 88888.00 2008-09-16 01:04:58.875 260 12715.83 7.38 55161.18 88888.00 2008-09-16 01:04:59.000 260 12715.90 7.35 55161.22 88888.00 2008-09-16 01:04:59.125 260 12715.88 7.38 55161.22 88888.00 2008-09-16 01:04:59.250 260 12715.85 7.42 55161.22 88888.00 2008-09-16 01:04:59.375 260 12715.85 7.42 55161.22 88888.00 2008-09-16 01:04:59.500 260 12715.80 7.33 55161.20 88888.00 2008-09-16 01:04:59.625 260 12715.88 7.35 55161.22 88888.00 2008-09-16 01:04:59.750 260 12715.88 7.40 55161.22 88888.00 2008-09-16 01:04:59.875 260 12715.83 7.35 55161.20 88888.00 2008-09-16 01:05:00.000 260 12715.80 7.33 55161.20 88888.00 2008-09-16 01:05:00.125 260 12715.80 7.35 55161.20 88888.00 2008-09-16 01:05:00.250 260 12715.80 7.35 55161.22 88888.00 2008-09-16 01:05:00.375 260 12715.73 7.40 55161.22 88888.00 2008-09-16 01:05:00.500 260 12715.70 7.40 55161.18 88888.00 2008-09-16 01:05:00.625 260 12715.70 7.35 55161.20 88888.00 2008-09-16 01:05:00.750 260 12715.73 7.35 55161.20 88888.00 2008-09-16 01:05:00.875 260 12715.77 7.38 55161.20 88888.00 2008-09-16 01:05:01.000 260 12715.88 7.45 55161.18 88888.00 2008-09-16 01:05:01.125 260 12715.88 7.40 55161.22 88888.00 2008-09-16 01:05:01.250 260 12715.80 7.35 55161.20 88888.00 2008-09-16 01:05:01.375 260 12715.77 7.35 55161.20 88888.00 2008-09-16 01:05:01.500 260 12715.83 7.42 55161.22 88888.00 2008-09-16 01:05:01.625 260 12715.83 7.45 55161.25 88888.00 2008-09-16 01:05:01.750 260 12715.77 7.42 55161.22 88888.00 2008-09-16 01:05:01.875 260 12715.70 7.38 55161.25 88888.00 2008-09-16 01:05:02.000 260 12715.73 7.35 55161.25 88888.00 2008-09-16 01:05:02.125 260 12715.77 7.40 55161.25 88888.00 2008-09-16 01:05:02.250 260 12715.80 7.45 55161.30 88888.00 2008-09-16 01:05:02.375 260 12715.80 7.40 55161.28 88888.00 2008-09-16 01:05:02.500 260 12715.80 7.42 55161.25 88888.00 2008-09-16 01:05:02.625 260 12715.77 7.38 55161.22 88888.00 2008-09-16 01:05:02.750 260 12715.75 7.35 55161.20 88888.00 2008-09-16 01:05:02.875 260 12715.70 7.45 55161.20 88888.00 2008-09-16 01:05:03.000 260 12715.70 7.42 55161.22 88888.00 2008-09-16 01:05:03.125 260 12715.67 7.35 55161.22 88888.00 2008-09-16 01:05:03.250 260 12715.70 7.33 55161.22 88888.00 2008-09-16 01:05:03.375 260 12715.73 7.35 55161.22 88888.00 2008-09-16 01:05:03.500 260 12715.67 7.35 55161.22 88888.00 2008-09-16 01:05:03.625 260 12715.58 7.30 55161.20 88888.00 2008-09-16 01:05:03.750 260 12715.62 7.33 55161.25 88888.00 2008-09-16 01:05:03.875 260 12715.62 7.33 55161.25 88888.00 2008-09-16 01:05:04.000 260 12715.67 7.40 55161.28 88888.00 2008-09-16 01:05:04.125 260 12715.65 7.42 55161.28 88888.00 2008-09-16 01:05:04.250 260 12715.70 7.33 55161.30 88888.00 2008-09-16 01:05:04.375 260 12715.73 7.30 55161.28 88888.00 2008-09-16 01:05:04.500 260 12715.65 7.28 55161.25 88888.00 2008-09-16 01:05:04.625 260 12715.62 7.35 55161.25 88888.00 2008-09-16 01:05:04.750 260 12715.65 7.40 55161.25 88888.00 2008-09-16 01:05:04.875 260 12715.67 7.42 55161.28 88888.00 2008-09-16 01:05:05.000 260 12715.73 7.40 55161.25 88888.00 2008-09-16 01:05:05.125 260 12715.75 7.38 55161.25 88888.00 2008-09-16 01:05:05.250 260 12715.73 7.40 55161.28 88888.00 2008-09-16 01:05:05.375 260 12715.73 7.45 55161.28 88888.00 2008-09-16 01:05:05.500 260 12715.75 7.40 55161.30 88888.00 2008-09-16 01:05:05.625 260 12715.67 7.40 55161.30 88888.00 2008-09-16 01:05:05.750 260 12715.65 7.42 55161.30 88888.00 2008-09-16 01:05:05.875 260 12715.67 7.40 55161.28 88888.00 2008-09-16 01:05:06.000 260 12715.70 7.42 55161.30 88888.00 2008-09-16 01:05:06.125 260 12715.65 7.42 55161.30 88888.00 2008-09-16 01:05:06.250 260 12715.62 7.35 55161.30 88888.00 2008-09-16 01:05:06.375 260 12715.58 7.35 55161.30 88888.00 2008-09-16 01:05:06.500 260 12715.52 7.35 55161.35 88888.00 2008-09-16 01:05:06.625 260 12715.52 7.38 55161.35 88888.00 2008-09-16 01:05:06.750 260 12715.50 7.30 55161.32 88888.00 2008-09-16 01:05:06.875 260 12715.55 7.33 55161.35 88888.00 2008-09-16 01:05:07.000 260 12715.58 7.38 55161.35 88888.00 2008-09-16 01:05:07.125 260 12715.55 7.40 55161.32 88888.00 2008-09-16 01:05:07.250 260 12715.52 7.30 55161.30 88888.00 2008-09-16 01:05:07.375 260 12715.55 7.30 55161.30 88888.00 2008-09-16 01:05:07.500 260 12715.58 7.35 55161.35 88888.00 2008-09-16 01:05:07.625 260 12715.62 7.40 55161.35 88888.00 2008-09-16 01:05:07.750 260 12715.70 7.38 55161.35 88888.00 2008-09-16 01:05:07.875 260 12715.67 7.35 55161.35 88888.00 2008-09-16 01:05:08.000 260 12715.50 7.35 55161.30 88888.00 2008-09-16 01:05:08.125 260 12715.42 7.33 55161.30 88888.00 2008-09-16 01:05:08.250 260 12715.42 7.33 55161.32 88888.00 2008-09-16 01:05:08.375 260 12715.52 7.33 55161.35 88888.00 2008-09-16 01:05:08.500 260 12715.55 7.35 55161.35 88888.00 2008-09-16 01:05:08.625 260 12715.52 7.33 55161.32 88888.00 2008-09-16 01:05:08.750 260 12715.55 7.33 55161.32 88888.00 2008-09-16 01:05:08.875 260 12715.58 7.35 55161.35 88888.00 2008-09-16 01:05:09.000 260 12715.58 7.38 55161.38 88888.00 2008-09-16 01:05:09.125 260 12715.55 7.33 55161.38 88888.00 2008-09-16 01:05:09.250 260 12715.50 7.28 55161.32 88888.00 2008-09-16 01:05:09.375 260 12715.60 7.33 55161.32 88888.00 2008-09-16 01:05:09.500 260 12715.62 7.38 55161.32 88888.00 2008-09-16 01:05:09.625 260 12715.55 7.35 55161.30 88888.00 2008-09-16 01:05:09.750 260 12715.55 7.38 55161.32 88888.00 2008-09-16 01:05:09.875 260 12715.62 7.38 55161.35 88888.00 2008-09-16 01:05:10.000 260 12715.65 7.35 55161.35 88888.00 2008-09-16 01:05:10.125 260 12715.55 7.28 55161.32 88888.00 2008-09-16 01:05:10.250 260 12715.40 7.17 55161.30 88888.00 2008-09-16 01:05:10.375 260 12715.42 7.25 55161.32 88888.00 2008-09-16 01:05:10.500 260 12715.52 7.35 55161.40 88888.00 2008-09-16 01:05:10.625 260 12715.50 7.30 55161.35 88888.00 2008-09-16 01:05:10.750 260 12715.45 7.28 55161.35 88888.00 2008-09-16 01:05:10.875 260 12715.48 7.28 55161.38 88888.00 2008-09-16 01:05:11.000 260 12715.50 7.25 55161.38 88888.00 2008-09-16 01:05:11.125 260 12715.50 7.22 55161.40 88888.00 2008-09-16 01:05:11.250 260 12715.45 7.25 55161.35 88888.00 2008-09-16 01:05:11.375 260 12715.48 7.28 55161.35 88888.00 2008-09-16 01:05:11.500 260 12715.52 7.28 55161.38 88888.00 2008-09-16 01:05:11.625 260 12715.50 7.28 55161.38 88888.00 2008-09-16 01:05:11.750 260 12715.48 7.22 55161.38 88888.00 2008-09-16 01:05:11.875 260 12715.52 7.25 55161.40 88888.00 2008-09-16 01:05:12.000 260 12715.58 7.28 55161.40 88888.00 2008-09-16 01:05:12.125 260 12715.58 7.28 55161.40 88888.00 2008-09-16 01:05:12.250 260 12715.52 7.30 55161.43 88888.00 2008-09-16 01:05:12.375 260 12715.60 7.28 55161.40 88888.00 2008-09-16 01:05:12.500 260 12715.73 7.28 55161.40 88888.00 2008-09-16 01:05:12.625 260 12715.67 7.28 55161.40 88888.00 2008-09-16 01:05:12.750 260 12715.60 7.25 55161.35 88888.00 2008-09-16 01:05:12.875 260 12715.62 7.25 55161.35 88888.00 2008-09-16 01:05:13.000 260 12715.60 7.28 55161.43 88888.00 2008-09-16 01:05:13.125 260 12715.62 7.33 55161.45 88888.00 2008-09-16 01:05:13.250 260 12715.62 7.28 55161.40 88888.00 2008-09-16 01:05:13.375 260 12715.55 7.22 55161.38 88888.00 2008-09-16 01:05:13.500 260 12715.52 7.22 55161.40 88888.00 2008-09-16 01:05:13.625 260 12715.55 7.25 55161.40 88888.00 2008-09-16 01:05:13.750 260 12715.58 7.25 55161.43 88888.00 2008-09-16 01:05:13.875 260 12715.62 7.22 55161.40 88888.00 2008-09-16 01:05:14.000 260 12715.62 7.22 55161.38 88888.00 2008-09-16 01:05:14.125 260 12715.62 7.20 55161.40 88888.00 2008-09-16 01:05:14.250 260 12715.60 7.25 55161.43 88888.00 2008-09-16 01:05:14.375 260 12715.62 7.25 55161.40 88888.00 2008-09-16 01:05:14.500 260 12715.60 7.28 55161.40 88888.00 2008-09-16 01:05:14.625 260 12715.60 7.25 55161.43 88888.00 2008-09-16 01:05:14.750 260 12715.65 7.22 55161.40 88888.00 2008-09-16 01:05:14.875 260 12715.67 7.25 55161.40 88888.00 2008-09-16 01:05:15.000 260 12715.70 7.25 55161.38 88888.00 2008-09-16 01:05:15.125 260 12715.70 7.28 55161.43 88888.00 2008-09-16 01:05:15.250 260 12715.70 7.25 55161.45 88888.00 2008-09-16 01:05:15.375 260 12715.77 7.25 55161.43 88888.00 2008-09-16 01:05:15.500 260 12715.70 7.22 55161.43 88888.00 2008-09-16 01:05:15.625 260 12715.65 7.22 55161.43 88888.00 2008-09-16 01:05:15.750 260 12715.67 7.25 55161.43 88888.00 2008-09-16 01:05:15.875 260 12715.67 7.30 55161.43 88888.00 2008-09-16 01:05:16.000 260 12715.65 7.28 55161.43 88888.00 2008-09-16 01:05:16.125 260 12715.65 7.28 55161.43 88888.00 2008-09-16 01:05:16.250 260 12715.67 7.22 55161.40 88888.00 2008-09-16 01:05:16.375 260 12715.70 7.20 55161.43 88888.00 2008-09-16 01:05:16.500 260 12715.70 7.28 55161.47 88888.00 2008-09-16 01:05:16.625 260 12715.73 7.30 55161.50 88888.00 2008-09-16 01:05:16.750 260 12715.73 7.28 55161.47 88888.00 2008-09-16 01:05:16.875 260 12715.70 7.20 55161.40 88888.00 2008-09-16 01:05:17.000 260 12715.65 7.17 55161.38 88888.00 2008-09-16 01:05:17.125 260 12715.70 7.25 55161.43 88888.00 2008-09-16 01:05:17.250 260 12715.73 7.33 55161.47 88888.00 2008-09-16 01:05:17.375 260 12715.77 7.33 55161.50 88888.00 2008-09-16 01:05:17.500 260 12715.73 7.33 55161.45 88888.00 2008-09-16 01:05:17.625 260 12715.77 7.30 55161.47 88888.00 2008-09-16 01:05:17.750 260 12715.80 7.28 55161.45 88888.00 2008-09-16 01:05:17.875 260 12715.80 7.25 55161.43 88888.00 2008-09-16 01:05:18.000 260 12715.77 7.22 55161.45 88888.00 2008-09-16 01:05:18.125 260 12715.73 7.25 55161.43 88888.00 2008-09-16 01:05:18.250 260 12715.65 7.22 55161.43 88888.00 2008-09-16 01:05:18.375 260 12715.73 7.28 55161.43 88888.00 2008-09-16 01:05:18.500 260 12715.75 7.28 55161.43 88888.00 2008-09-16 01:05:18.625 260 12715.80 7.28 55161.47 88888.00 2008-09-16 01:05:18.750 260 12715.77 7.22 55161.40 88888.00 2008-09-16 01:05:18.875 260 12715.73 7.25 55161.40 88888.00 2008-09-16 01:05:19.000 260 12715.73 7.30 55161.43 88888.00 2008-09-16 01:05:19.125 260 12715.70 7.33 55161.45 88888.00 2008-09-16 01:05:19.250 260 12715.73 7.28 55161.43 88888.00 2008-09-16 01:05:19.375 260 12715.73 7.28 55161.43 88888.00 2008-09-16 01:05:19.500 260 12715.75 7.28 55161.43 88888.00 2008-09-16 01:05:19.625 260 12715.70 7.22 55161.40 88888.00 2008-09-16 01:05:19.750 260 12715.67 7.22 55161.40 88888.00 2008-09-16 01:05:19.875 260 12715.80 7.28 55161.43 88888.00 2008-09-16 01:05:20.000 260 12715.80 7.25 55161.40 88888.00 2008-09-16 01:05:20.125 260 12715.80 7.22 55161.43 88888.00 2008-09-16 01:05:20.250 260 12715.85 7.30 55161.45 88888.00 2008-09-16 01:05:20.375 260 12715.83 7.30 55161.43 88888.00 2008-09-16 01:05:20.500 260 12715.75 7.30 55161.40 88888.00 2008-09-16 01:05:20.625 260 12715.80 7.35 55161.43 88888.00 2008-09-16 01:05:20.750 260 12715.85 7.33 55161.40 88888.00 2008-09-16 01:05:20.875 260 12715.92 7.33 55161.43 88888.00 2008-09-16 01:05:21.000 260 12715.90 7.35 55161.43 88888.00 2008-09-16 01:05:21.125 260 12715.90 7.28 55161.40 88888.00 2008-09-16 01:05:21.250 260 12715.85 7.30 55161.40 88888.00 2008-09-16 01:05:21.375 260 12715.88 7.33 55161.40 88888.00 2008-09-16 01:05:21.500 260 12715.90 7.35 55161.43 88888.00 2008-09-16 01:05:21.625 260 12715.92 7.35 55161.40 88888.00 2008-09-16 01:05:21.750 260 12715.90 7.38 55161.38 88888.00 2008-09-16 01:05:21.875 260 12715.92 7.35 55161.38 88888.00 2008-09-16 01:05:22.000 260 12715.88 7.33 55161.35 88888.00 2008-09-16 01:05:22.125 260 12715.88 7.35 55161.38 88888.00 2008-09-16 01:05:22.250 260 12715.95 7.33 55161.43 88888.00 2008-09-16 01:05:22.375 260 12715.95 7.28 55161.43 88888.00 2008-09-16 01:05:22.500 260 12715.88 7.30 55161.40 88888.00 2008-09-16 01:05:22.625 260 12715.90 7.30 55161.40 88888.00 2008-09-16 01:05:22.750 260 12716.00 7.38 55161.45 88888.00 2008-09-16 01:05:22.875 260 12716.00 7.35 55161.43 88888.00 2008-09-16 01:05:23.000 260 12715.95 7.33 55161.45 88888.00 2008-09-16 01:05:23.125 260 12715.92 7.35 55161.40 88888.00 2008-09-16 01:05:23.250 260 12715.98 7.38 55161.43 88888.00 2008-09-16 01:05:23.375 260 12716.02 7.38 55161.40 88888.00 2008-09-16 01:05:23.500 260 12716.05 7.42 55161.43 88888.00 2008-09-16 01:05:23.625 260 12716.05 7.50 55161.43 88888.00 2008-09-16 01:05:23.750 260 12716.05 7.47 55161.40 88888.00 2008-09-16 01:05:23.875 260 12716.10 7.42 55161.43 88888.00 2008-09-16 01:05:24.000 260 12716.05 7.42 55161.43 88888.00 2008-09-16 01:05:24.125 260 12715.95 7.42 55161.43 88888.00 2008-09-16 01:05:24.250 260 12715.98 7.40 55161.43 88888.00 2008-09-16 01:05:24.375 260 12716.00 7.42 55161.40 88888.00 2008-09-16 01:05:24.500 260 12715.92 7.38 55161.40 88888.00 2008-09-16 01:05:24.625 260 12715.98 7.45 55161.45 88888.00 2008-09-16 01:05:24.750 260 12716.05 7.53 55161.45 88888.00 2008-09-16 01:05:24.875 260 12716.00 7.45 55161.40 88888.00 2008-09-16 01:05:25.000 260 12715.98 7.40 55161.38 88888.00 2008-09-16 01:05:25.125 260 12715.98 7.40 55161.40 88888.00 2008-09-16 01:05:25.250 260 12715.98 7.42 55161.43 88888.00 2008-09-16 01:05:25.375 260 12716.00 7.45 55161.43 88888.00 2008-09-16 01:05:25.500 260 12715.98 7.42 55161.45 88888.00 2008-09-16 01:05:25.625 260 12716.02 7.40 55161.50 88888.00 2008-09-16 01:05:25.750 260 12716.05 7.47 55161.50 88888.00 2008-09-16 01:05:25.875 260 12716.05 7.50 55161.47 88888.00 2008-09-16 01:05:26.000 260 12716.08 7.47 55161.45 88888.00 2008-09-16 01:05:26.125 260 12716.02 7.40 55161.45 88888.00 2008-09-16 01:05:26.250 260 12716.02 7.50 55161.45 88888.00 2008-09-16 01:05:26.375 260 12716.02 7.53 55161.45 88888.00 2008-09-16 01:05:26.500 260 12716.02 7.53 55161.45 88888.00 2008-09-16 01:05:26.625 260 12716.00 7.50 55161.40 88888.00 2008-09-16 01:05:26.750 260 12715.95 7.47 55161.38 88888.00 2008-09-16 01:05:26.875 260 12715.95 7.50 55161.40 88888.00 2008-09-16 01:05:27.000 260 12715.95 7.58 55161.43 88888.00 2008-09-16 01:05:27.125 260 12715.98 7.58 55161.47 88888.00 2008-09-16 01:05:27.250 260 12716.02 7.53 55161.45 88888.00 2008-09-16 01:05:27.375 260 12716.10 7.53 55161.45 88888.00 2008-09-16 01:05:27.500 260 12716.05 7.50 55161.43 88888.00 2008-09-16 01:05:27.625 260 12716.02 7.50 55161.43 88888.00 2008-09-16 01:05:27.750 260 12716.05 7.55 55161.45 88888.00 2008-09-16 01:05:27.875 260 12716.08 7.53 55161.43 88888.00 2008-09-16 01:05:28.000 260 12716.05 7.47 55161.38 88888.00 2008-09-16 01:05:28.125 260 12716.02 7.50 55161.38 88888.00 2008-09-16 01:05:28.250 260 12715.95 7.58 55161.45 88888.00 2008-09-16 01:05:28.375 260 12716.02 7.58 55161.45 88888.00 2008-09-16 01:05:28.500 260 12716.05 7.58 55161.45 88888.00 2008-09-16 01:05:28.625 260 12715.95 7.50 55161.45 88888.00 2008-09-16 01:05:28.750 260 12715.98 7.47 55161.45 88888.00 2008-09-16 01:05:28.875 260 12716.02 7.55 55161.47 88888.00 2008-09-16 01:05:29.000 260 12716.05 7.62 55161.45 88888.00 2008-09-16 01:05:29.125 260 12716.08 7.60 55161.50 88888.00 2008-09-16 01:05:29.250 260 12716.05 7.58 55161.50 88888.00 2008-09-16 01:05:29.375 260 12716.10 7.60 55161.45 88888.00 2008-09-16 01:05:29.500 260 12716.05 7.55 55161.43 88888.00 2008-09-16 01:05:29.625 260 12716.08 7.58 55161.43 88888.00 2008-09-16 01:05:29.750 260 12716.08 7.58 55161.45 88888.00 2008-09-16 01:05:29.875 260 12716.08 7.60 55161.45 88888.00 2008-09-16 01:05:30.000 260 12716.17 7.58 55161.45 88888.00 2008-09-16 01:05:30.125 260 12716.10 7.58 55161.45 88888.00 2008-09-16 01:05:30.250 260 12716.00 7.58 55161.45 88888.00 2008-09-16 01:05:30.375 260 12716.08 7.58 55161.47 88888.00 2008-09-16 01:05:30.500 260 12716.12 7.60 55161.47 88888.00 2008-09-16 01:05:30.625 260 12716.10 7.60 55161.47 88888.00 2008-09-16 01:05:30.750 260 12716.08 7.60 55161.47 88888.00 2008-09-16 01:05:30.875 260 12716.10 7.62 55161.45 88888.00 2008-09-16 01:05:31.000 260 12716.12 7.62 55161.47 88888.00 2008-09-16 01:05:31.125 260 12716.12 7.62 55161.47 88888.00 2008-09-16 01:05:31.250 260 12716.05 7.58 55161.47 88888.00 2008-09-16 01:05:31.375 260 12716.10 7.60 55161.50 88888.00 2008-09-16 01:05:31.500 260 12716.12 7.58 55161.50 88888.00 2008-09-16 01:05:31.625 260 12716.05 7.60 55161.43 88888.00 2008-09-16 01:05:31.750 260 12716.05 7.58 55161.45 88888.00 2008-09-16 01:05:31.875 260 12716.08 7.58 55161.47 88888.00 2008-09-16 01:05:32.000 260 12716.00 7.53 55161.45 88888.00 2008-09-16 01:05:32.125 260 12715.98 7.55 55161.47 88888.00 2008-09-16 01:05:32.250 260 12716.00 7.62 55161.50 88888.00 2008-09-16 01:05:32.375 260 12716.00 7.60 55161.50 88888.00 2008-09-16 01:05:32.500 260 12715.95 7.53 55161.53 88888.00 2008-09-16 01:05:32.625 260 12715.98 7.53 55161.55 88888.00 2008-09-16 01:05:32.750 260 12715.98 7.60 55161.57 88888.00 2008-09-16 01:05:32.875 260 12716.00 7.60 55161.55 88888.00 2008-09-16 01:05:33.000 260 12716.00 7.60 55161.53 88888.00 2008-09-16 01:05:33.125 260 12715.95 7.55 55161.50 88888.00 2008-09-16 01:05:33.250 260 12715.92 7.55 55161.53 88888.00 2008-09-16 01:05:33.375 260 12715.95 7.60 55161.53 88888.00 2008-09-16 01:05:33.500 260 12715.95 7.58 55161.50 88888.00 2008-09-16 01:05:33.625 260 12716.00 7.55 55161.53 88888.00 2008-09-16 01:05:33.750 260 12716.00 7.53 55161.50 88888.00 2008-09-16 01:05:33.875 260 12715.92 7.45 55161.47 88888.00 2008-09-16 01:05:34.000 260 12715.92 7.55 55161.47 88888.00 2008-09-16 01:05:34.125 260 12715.92 7.55 55161.50 88888.00 2008-09-16 01:05:34.250 260 12715.80 7.53 55161.50 88888.00 2008-09-16 01:05:34.375 260 12715.83 7.50 55161.53 88888.00 2008-09-16 01:05:34.500 260 12715.90 7.53 55161.55 88888.00 2008-09-16 01:05:34.625 260 12715.95 7.58 55161.57 88888.00 2008-09-16 01:05:34.750 260 12715.92 7.58 55161.57 88888.00 2008-09-16 01:05:34.875 260 12715.92 7.55 55161.57 88888.00 2008-09-16 01:05:35.000 260 12715.85 7.55 55161.55 88888.00 2008-09-16 01:05:35.125 260 12715.88 7.60 55161.57 88888.00 2008-09-16 01:05:35.250 260 12715.85 7.55 55161.55 88888.00 2008-09-16 01:05:35.375 260 12715.85 7.55 55161.55 88888.00 2008-09-16 01:05:35.500 260 12715.90 7.58 55161.55 88888.00 2008-09-16 01:05:35.625 260 12715.85 7.58 55161.55 88888.00 2008-09-16 01:05:35.750 260 12715.85 7.55 55161.60 88888.00 2008-09-16 01:05:35.875 260 12715.83 7.58 55161.60 88888.00 2008-09-16 01:05:36.000 260 12715.88 7.60 55161.60 88888.00 2008-09-16 01:05:36.125 260 12715.92 7.62 55161.60 88888.00 2008-09-16 01:05:36.250 260 12715.77 7.55 55161.60 88888.00 2008-09-16 01:05:36.375 260 12715.83 7.62 55161.62 88888.00 2008-09-16 01:05:36.500 260 12715.88 7.62 55161.65 88888.00 2008-09-16 01:05:36.625 260 12715.80 7.50 55161.62 88888.00 2008-09-16 01:05:36.750 260 12715.70 7.50 55161.60 88888.00 2008-09-16 01:05:36.875 260 12715.80 7.55 55161.60 88888.00 2008-09-16 01:05:37.000 260 12715.83 7.58 55161.60 88888.00 2008-09-16 01:05:37.125 260 12715.83 7.50 55161.65 88888.00 2008-09-16 01:05:37.250 260 12715.80 7.50 55161.65 88888.00 2008-09-16 01:05:37.375 260 12715.80 7.53 55161.65 88888.00 2008-09-16 01:05:37.500 260 12715.83 7.55 55161.65 88888.00 2008-09-16 01:05:37.625 260 12715.85 7.53 55161.65 88888.00 2008-09-16 01:05:37.750 260 12715.80 7.50 55161.65 88888.00 2008-09-16 01:05:37.875 260 12715.80 7.53 55161.65 88888.00 2008-09-16 01:05:38.000 260 12715.80 7.53 55161.68 88888.00 2008-09-16 01:05:38.125 260 12715.77 7.58 55161.70 88888.00 2008-09-16 01:05:38.250 260 12715.73 7.60 55161.68 88888.00 2008-09-16 01:05:38.375 260 12715.73 7.60 55161.65 88888.00 2008-09-16 01:05:38.500 260 12715.70 7.53 55161.62 88888.00 2008-09-16 01:05:38.625 260 12715.67 7.50 55161.65 88888.00 2008-09-16 01:05:38.750 260 12715.70 7.55 55161.68 88888.00 2008-09-16 01:05:38.875 260 12715.75 7.55 55161.65 88888.00 2008-09-16 01:05:39.000 260 12715.77 7.53 55161.68 88888.00 2008-09-16 01:05:39.125 260 12715.67 7.53 55161.68 88888.00 2008-09-16 01:05:39.250 260 12715.67 7.53 55161.68 88888.00 2008-09-16 01:05:39.375 260 12715.70 7.53 55161.68 88888.00 2008-09-16 01:05:39.500 260 12715.80 7.53 55161.68 88888.00 2008-09-16 01:05:39.625 260 12715.83 7.58 55161.70 88888.00 2008-09-16 01:05:39.750 260 12715.80 7.58 55161.70 88888.00 2008-09-16 01:05:39.875 260 12715.73 7.50 55161.70 88888.00 2008-09-16 01:05:40.000 260 12715.75 7.53 55161.70 88888.00 2008-09-16 01:05:40.125 260 12715.65 7.45 55161.68 88888.00 2008-09-16 01:05:40.250 260 12715.62 7.47 55161.65 88888.00 2008-09-16 01:05:40.375 260 12715.77 7.58 55161.72 88888.00 2008-09-16 01:05:40.500 260 12715.85 7.60 55161.70 88888.00 2008-09-16 01:05:40.625 260 12715.85 7.60 55161.68 88888.00 2008-09-16 01:05:40.750 260 12715.83 7.58 55161.70 88888.00 2008-09-16 01:05:40.875 260 12715.77 7.50 55161.68 88888.00 2008-09-16 01:05:41.000 260 12715.70 7.47 55161.68 88888.00 2008-09-16 01:05:41.125 260 12715.70 7.45 55161.68 88888.00 2008-09-16 01:05:41.250 260 12715.80 7.50 55161.72 88888.00 2008-09-16 01:05:41.375 260 12715.77 7.47 55161.68 88888.00 2008-09-16 01:05:41.500 260 12715.70 7.47 55161.68 88888.00 2008-09-16 01:05:41.625 260 12715.73 7.53 55161.70 88888.00 2008-09-16 01:05:41.750 260 12715.77 7.53 55161.70 88888.00 2008-09-16 01:05:41.875 260 12715.83 7.58 55161.72 88888.00 2008-09-16 01:05:42.000 260 12715.73 7.47 55161.70 88888.00 2008-09-16 01:05:42.125 260 12715.70 7.45 55161.72 88888.00 2008-09-16 01:05:42.250 260 12715.65 7.50 55161.70 88888.00 2008-09-16 01:05:42.375 260 12715.70 7.50 55161.70 88888.00 2008-09-16 01:05:42.500 260 12715.80 7.50 55161.70 88888.00 2008-09-16 01:05:42.625 260 12715.77 7.47 55161.68 88888.00 2008-09-16 01:05:42.750 260 12715.75 7.42 55161.68 88888.00 2008-09-16 01:05:42.875 260 12715.73 7.45 55161.68 88888.00 2008-09-16 01:05:43.000 260 12715.70 7.47 55161.68 88888.00 2008-09-16 01:05:43.125 260 12715.70 7.47 55161.68 88888.00 2008-09-16 01:05:43.250 260 12715.65 7.50 55161.70 88888.00 2008-09-16 01:05:43.375 260 12715.75 7.53 55161.72 88888.00 2008-09-16 01:05:43.500 260 12715.75 7.47 55161.70 88888.00 2008-09-16 01:05:43.625 260 12715.70 7.45 55161.70 88888.00 2008-09-16 01:05:43.750 260 12715.70 7.50 55161.70 88888.00 2008-09-16 01:05:43.875 260 12715.73 7.53 55161.70 88888.00 2008-09-16 01:05:44.000 260 12715.70 7.50 55161.70 88888.00 2008-09-16 01:05:44.125 260 12715.73 7.53 55161.70 88888.00 2008-09-16 01:05:44.250 260 12715.65 7.47 55161.68 88888.00 2008-09-16 01:05:44.375 260 12715.67 7.45 55161.68 88888.00 2008-09-16 01:05:44.500 260 12715.67 7.45 55161.68 88888.00 2008-09-16 01:05:44.625 260 12715.70 7.45 55161.68 88888.00 2008-09-16 01:05:44.750 260 12715.70 7.47 55161.70 88888.00 2008-09-16 01:05:44.875 260 12715.75 7.50 55161.70 88888.00 2008-09-16 01:05:45.000 260 12715.73 7.45 55161.65 88888.00 2008-09-16 01:05:45.125 260 12715.73 7.47 55161.68 88888.00 2008-09-16 01:05:45.250 260 12715.75 7.50 55161.70 88888.00 2008-09-16 01:05:45.375 260 12715.73 7.47 55161.70 88888.00 2008-09-16 01:05:45.500 260 12715.70 7.47 55161.70 88888.00 2008-09-16 01:05:45.625 260 12715.65 7.35 55161.68 88888.00 2008-09-16 01:05:45.750 260 12715.58 7.33 55161.65 88888.00 2008-09-16 01:05:45.875 260 12715.62 7.38 55161.68 88888.00 2008-09-16 01:05:46.000 260 12715.73 7.53 55161.72 88888.00 2008-09-16 01:05:46.125 260 12715.75 7.55 55161.75 88888.00 2008-09-16 01:05:46.250 260 12715.67 7.45 55161.70 88888.00 2008-09-16 01:05:46.375 260 12715.75 7.45 55161.70 88888.00 2008-09-16 01:05:46.500 260 12715.73 7.45 55161.72 88888.00 2008-09-16 01:05:46.625 260 12715.70 7.50 55161.72 88888.00 2008-09-16 01:05:46.750 260 12715.65 7.42 55161.72 88888.00 2008-09-16 01:05:46.875 260 12715.67 7.42 55161.72 88888.00 2008-09-16 01:05:47.000 260 12715.75 7.47 55161.75 88888.00 2008-09-16 01:05:47.125 260 12715.75 7.47 55161.78 88888.00 2008-09-16 01:05:47.250 260 12715.67 7.38 55161.72 88888.00 2008-09-16 01:05:47.375 260 12715.67 7.35 55161.72 88888.00 2008-09-16 01:05:47.500 260 12715.77 7.42 55161.72 88888.00 2008-09-16 01:05:47.625 260 12715.83 7.53 55161.72 88888.00 2008-09-16 01:05:47.750 260 12715.80 7.50 55161.72 88888.00 2008-09-16 01:05:47.875 260 12715.77 7.42 55161.72 88888.00 2008-09-16 01:05:48.000 260 12715.75 7.40 55161.70 88888.00 2008-09-16 01:05:48.125 260 12715.83 7.42 55161.72 88888.00 2008-09-16 01:05:48.250 260 12715.80 7.40 55161.70 88888.00 2008-09-16 01:05:48.375 260 12715.77 7.42 55161.70 88888.00 2008-09-16 01:05:48.500 260 12715.77 7.42 55161.70 88888.00 2008-09-16 01:05:48.625 260 12715.80 7.40 55161.70 88888.00 2008-09-16 01:05:48.750 260 12715.83 7.42 55161.70 88888.00 2008-09-16 01:05:48.875 260 12715.75 7.45 55161.70 88888.00 2008-09-16 01:05:49.000 260 12715.75 7.45 55161.70 88888.00 2008-09-16 01:05:49.125 260 12715.77 7.42 55161.72 88888.00 2008-09-16 01:05:49.250 260 12715.75 7.40 55161.72 88888.00 2008-09-16 01:05:49.375 260 12715.80 7.38 55161.72 88888.00 2008-09-16 01:05:49.500 260 12715.80 7.38 55161.72 88888.00 2008-09-16 01:05:49.625 260 12715.80 7.38 55161.72 88888.00 2008-09-16 01:05:49.750 260 12715.83 7.38 55161.75 88888.00 2008-09-16 01:05:49.875 260 12715.85 7.45 55161.75 88888.00 2008-09-16 01:05:50.000 260 12715.83 7.42 55161.72 88888.00 2008-09-16 01:05:50.125 260 12715.83 7.35 55161.72 88888.00 2008-09-16 01:05:50.250 260 12715.80 7.40 55161.72 88888.00 2008-09-16 01:05:50.375 260 12715.85 7.45 55161.72 88888.00 2008-09-16 01:05:50.500 260 12715.88 7.47 55161.75 88888.00 2008-09-16 01:05:50.625 260 12715.88 7.47 55161.72 88888.00 2008-09-16 01:05:50.750 260 12715.83 7.40 55161.70 88888.00 2008-09-16 01:05:50.875 260 12715.77 7.42 55161.72 88888.00 2008-09-16 01:05:51.000 260 12715.77 7.47 55161.75 88888.00 2008-09-16 01:05:51.125 260 12715.77 7.45 55161.72 88888.00 2008-09-16 01:05:51.250 260 12715.75 7.40 55161.72 88888.00 2008-09-16 01:05:51.375 260 12715.77 7.38 55161.72 88888.00 2008-09-16 01:05:51.500 260 12715.85 7.38 55161.72 88888.00 2008-09-16 01:05:51.625 260 12715.83 7.40 55161.75 88888.00 2008-09-16 01:05:51.750 260 12715.80 7.38 55161.70 88888.00 2008-09-16 01:05:51.875 260 12715.83 7.38 55161.70 88888.00 2008-09-16 01:05:52.000 260 12715.92 7.35 55161.72 88888.00 2008-09-16 01:05:52.125 260 12715.95 7.38 55161.72 88888.00 2008-09-16 01:05:52.250 260 12715.95 7.45 55161.72 88888.00 2008-09-16 01:05:52.375 260 12715.92 7.45 55161.72 88888.00 2008-09-16 01:05:52.500 260 12715.95 7.38 55161.75 88888.00 2008-09-16 01:05:52.625 260 12715.90 7.45 55161.72 88888.00 2008-09-16 01:05:52.750 260 12715.83 7.40 55161.72 88888.00 2008-09-16 01:05:52.875 260 12715.88 7.45 55161.75 88888.00 2008-09-16 01:05:53.000 260 12715.98 7.42 55161.72 88888.00 2008-09-16 01:05:53.125 260 12715.95 7.38 55161.72 88888.00 2008-09-16 01:05:53.250 260 12715.95 7.35 55161.75 88888.00 2008-09-16 01:05:53.375 260 12715.98 7.38 55161.80 88888.00 2008-09-16 01:05:53.500 260 12715.92 7.40 55161.80 88888.00 2008-09-16 01:05:53.625 260 12715.90 7.38 55161.75 88888.00 2008-09-16 01:05:53.750 260 12715.88 7.38 55161.75 88888.00 2008-09-16 01:05:53.875 260 12715.88 7.38 55161.75 88888.00 2008-09-16 01:05:54.000 260 12715.92 7.42 55161.78 88888.00 2008-09-16 01:05:54.125 260 12716.00 7.47 55161.80 88888.00 2008-09-16 01:05:54.250 260 12715.98 7.50 55161.78 88888.00 2008-09-16 01:05:54.375 260 12715.98 7.42 55161.75 88888.00 2008-09-16 01:05:54.500 260 12715.92 7.33 55161.72 88888.00 2008-09-16 01:05:54.625 260 12715.92 7.40 55161.70 88888.00 2008-09-16 01:05:54.750 260 12715.88 7.47 55161.72 88888.00 2008-09-16 01:05:54.875 260 12715.90 7.45 55161.70 88888.00 2008-09-16 01:05:55.000 260 12715.88 7.40 55161.70 88888.00 2008-09-16 01:05:55.125 260 12715.90 7.40 55161.72 88888.00 2008-09-16 01:05:55.250 260 12715.85 7.38 55161.72 88888.00 2008-09-16 01:05:55.375 260 12715.95 7.42 55161.75 88888.00 2008-09-16 01:05:55.500 260 12715.95 7.40 55161.75 88888.00 2008-09-16 01:05:55.625 260 12715.90 7.40 55161.72 88888.00 2008-09-16 01:05:55.750 260 12715.85 7.38 55161.70 88888.00 2008-09-16 01:05:55.875 260 12715.88 7.38 55161.70 88888.00 2008-09-16 01:05:56.000 260 12715.88 7.38 55161.72 88888.00 2008-09-16 01:05:56.125 260 12715.88 7.35 55161.70 88888.00 2008-09-16 01:05:56.250 260 12715.85 7.38 55161.68 88888.00 2008-09-16 01:05:56.375 260 12715.88 7.38 55161.70 88888.00 2008-09-16 01:05:56.500 260 12715.95 7.45 55161.72 88888.00 2008-09-16 01:05:56.625 260 12715.98 7.42 55161.72 88888.00 2008-09-16 01:05:56.750 260 12715.92 7.38 55161.72 88888.00 2008-09-16 01:05:56.875 260 12715.95 7.40 55161.75 88888.00 2008-09-16 01:05:57.000 260 12716.05 7.42 55161.75 88888.00 2008-09-16 01:05:57.125 260 12716.05 7.38 55161.75 88888.00 2008-09-16 01:05:57.250 260 12715.98 7.38 55161.72 88888.00 2008-09-16 01:05:57.375 260 12715.90 7.35 55161.72 88888.00 2008-09-16 01:05:57.500 260 12715.90 7.35 55161.72 88888.00 2008-09-16 01:05:57.625 260 12715.92 7.35 55161.75 88888.00 2008-09-16 01:05:57.750 260 12715.88 7.33 55161.75 88888.00 2008-09-16 01:05:57.875 260 12715.80 7.33 55161.70 88888.00 2008-09-16 01:05:58.000 260 12715.85 7.42 55161.78 88888.00 2008-09-16 01:05:58.125 260 12715.90 7.38 55161.80 88888.00 2008-09-16 01:05:58.250 260 12715.80 7.28 55161.82 88888.00 2008-09-16 01:05:58.375 260 12715.83 7.35 55161.80 88888.00 2008-09-16 01:05:58.500 260 12715.80 7.40 55161.78 88888.00 2008-09-16 01:05:58.625 260 12715.80 7.40 55161.78 88888.00 2008-09-16 01:05:58.750 260 12715.85 7.40 55161.80 88888.00 2008-09-16 01:05:58.875 260 12715.88 7.38 55161.80 88888.00 2008-09-16 01:05:59.000 260 12715.85 7.35 55161.78 88888.00 2008-09-16 01:05:59.125 260 12715.90 7.42 55161.82 88888.00 2008-09-16 01:05:59.250 260 12715.95 7.40 55161.82 88888.00 2008-09-16 01:05:59.375 260 12715.98 7.35 55161.80 88888.00 2008-09-16 01:05:59.500 260 12715.95 7.38 55161.80 88888.00 2008-09-16 01:05:59.625 260 12715.88 7.35 55161.78 88888.00 2008-09-16 01:05:59.750 260 12715.88 7.40 55161.82 88888.00 2008-09-16 01:05:59.875 260 12715.92 7.45 55161.80 88888.00 2008-09-16 01:06:00.000 260 12715.90 7.42 55161.80 88888.00 2008-09-16 01:06:00.125 260 12715.85 7.33 55161.80 88888.00 2008-09-16 01:06:00.250 260 12715.80 7.30 55161.78 88888.00 2008-09-16 01:06:00.375 260 12715.83 7.38 55161.78 88888.00 2008-09-16 01:06:00.500 260 12715.85 7.42 55161.80 88888.00 2008-09-16 01:06:00.625 260 12715.85 7.42 55161.80 88888.00 2008-09-16 01:06:00.750 260 12715.80 7.42 55161.75 88888.00 2008-09-16 01:06:00.875 260 12715.83 7.38 55161.72 88888.00 2008-09-16 01:06:01.000 260 12715.85 7.38 55161.75 88888.00 2008-09-16 01:06:01.125 260 12715.88 7.40 55161.80 88888.00 2008-09-16 01:06:01.250 260 12715.88 7.42 55161.80 88888.00 2008-09-16 01:06:01.375 260 12715.80 7.33 55161.78 88888.00 2008-09-16 01:06:01.500 260 12715.83 7.33 55161.78 88888.00 2008-09-16 01:06:01.625 260 12715.83 7.35 55161.78 88888.00 2008-09-16 01:06:01.750 260 12715.85 7.38 55161.82 88888.00 2008-09-16 01:06:01.875 260 12715.85 7.35 55161.82 88888.00 2008-09-16 01:06:02.000 260 12715.85 7.33 55161.82 88888.00 2008-09-16 01:06:02.125 260 12715.85 7.38 55161.85 88888.00 2008-09-16 01:06:02.250 260 12715.80 7.42 55161.85 88888.00 2008-09-16 01:06:02.375 260 12715.85 7.42 55161.85 88888.00 2008-09-16 01:06:02.500 260 12715.83 7.30 55161.80 88888.00 2008-09-16 01:06:02.625 260 12715.83 7.28 55161.82 88888.00 2008-09-16 01:06:02.750 260 12715.85 7.33 55161.80 88888.00 2008-09-16 01:06:02.875 260 12715.88 7.33 55161.80 88888.00 2008-09-16 01:06:03.000 260 12715.83 7.30 55161.78 88888.00 2008-09-16 01:06:03.125 260 12715.83 7.33 55161.80 88888.00 2008-09-16 01:06:03.250 260 12715.83 7.35 55161.85 88888.00 2008-09-16 01:06:03.375 260 12715.83 7.38 55161.85 88888.00 2008-09-16 01:06:03.500 260 12715.90 7.40 55161.85 88888.00 2008-09-16 01:06:03.625 260 12715.92 7.38 55161.85 88888.00 2008-09-16 01:06:03.750 260 12715.90 7.40 55161.80 88888.00 2008-09-16 01:06:03.875 260 12715.77 7.35 55161.80 88888.00 2008-09-16 01:06:04.000 260 12715.80 7.30 55161.80 88888.00 2008-09-16 01:06:04.125 260 12715.88 7.35 55161.85 88888.00 2008-09-16 01:06:04.250 260 12715.80 7.35 55161.82 88888.00 2008-09-16 01:06:04.375 260 12715.73 7.30 55161.80 88888.00 2008-09-16 01:06:04.500 260 12715.73 7.30 55161.82 88888.00 2008-09-16 01:06:04.625 260 12715.77 7.38 55161.82 88888.00 2008-09-16 01:06:04.750 260 12715.73 7.40 55161.82 88888.00 2008-09-16 01:06:04.875 260 12715.75 7.38 55161.80 88888.00 2008-09-16 01:06:05.000 260 12715.85 7.38 55161.80 88888.00 2008-09-16 01:06:05.125 260 12715.85 7.35 55161.85 88888.00 2008-09-16 01:06:05.250 260 12715.77 7.33 55161.85 88888.00 2008-09-16 01:06:05.375 260 12715.80 7.33 55161.85 88888.00 2008-09-16 01:06:05.500 260 12715.80 7.35 55161.85 88888.00 2008-09-16 01:06:05.625 260 12715.80 7.35 55161.82 88888.00 2008-09-16 01:06:05.750 260 12715.83 7.35 55161.85 88888.00 2008-09-16 01:06:05.875 260 12715.80 7.35 55161.85 88888.00 2008-09-16 01:06:06.000 260 12715.80 7.33 55161.82 88888.00 2008-09-16 01:06:06.125 260 12715.85 7.35 55161.88 88888.00 2008-09-16 01:06:06.250 260 12715.80 7.30 55161.88 88888.00 2008-09-16 01:06:06.375 260 12715.75 7.28 55161.85 88888.00 2008-09-16 01:06:06.500 260 12715.77 7.30 55161.90 88888.00 2008-09-16 01:06:06.625 260 12715.83 7.35 55161.90 88888.00 2008-09-16 01:06:06.750 260 12715.73 7.30 55161.90 88888.00 2008-09-16 01:06:06.875 260 12715.73 7.33 55161.85 88888.00 2008-09-16 01:06:07.000 260 12715.75 7.35 55161.82 88888.00 2008-09-16 01:06:07.125 260 12715.75 7.35 55161.82 88888.00 2008-09-16 01:06:07.250 260 12715.73 7.30 55161.82 88888.00 2008-09-16 01:06:07.375 260 12715.73 7.35 55161.80 88888.00 2008-09-16 01:06:07.500 260 12715.75 7.38 55161.82 88888.00 2008-09-16 01:06:07.625 260 12715.75 7.30 55161.80 88888.00 2008-09-16 01:06:07.750 260 12715.75 7.28 55161.80 88888.00 2008-09-16 01:06:07.875 260 12715.75 7.33 55161.82 88888.00 2008-09-16 01:06:08.000 260 12715.80 7.35 55161.80 88888.00 2008-09-16 01:06:08.125 260 12715.77 7.33 55161.80 88888.00 2008-09-16 01:06:08.250 260 12715.77 7.28 55161.80 88888.00 2008-09-16 01:06:08.375 260 12715.77 7.25 55161.82 88888.00 2008-09-16 01:06:08.500 260 12715.80 7.33 55161.85 88888.00 2008-09-16 01:06:08.625 260 12715.83 7.35 55161.85 88888.00 2008-09-16 01:06:08.750 260 12715.77 7.35 55161.88 88888.00 2008-09-16 01:06:08.875 260 12715.73 7.33 55161.90 88888.00 2008-09-16 01:06:09.000 260 12715.75 7.35 55161.90 88888.00 2008-09-16 01:06:09.125 260 12715.77 7.38 55161.90 88888.00 2008-09-16 01:06:09.250 260 12715.75 7.33 55161.85 88888.00 2008-09-16 01:06:09.375 260 12715.77 7.25 55161.82 88888.00 2008-09-16 01:06:09.500 260 12715.77 7.22 55161.85 88888.00 2008-09-16 01:06:09.625 260 12715.77 7.30 55161.85 88888.00 2008-09-16 01:06:09.750 260 12715.73 7.25 55161.82 88888.00 2008-09-16 01:06:09.875 260 12715.73 7.22 55161.82 88888.00 2008-09-16 01:06:10.000 260 12715.75 7.28 55161.85 88888.00 2008-09-16 01:06:10.125 260 12715.77 7.30 55161.90 88888.00 2008-09-16 01:06:10.250 260 12715.70 7.30 55161.93 88888.00 2008-09-16 01:06:10.375 260 12715.62 7.33 55161.93 88888.00 2008-09-16 01:06:10.500 260 12715.60 7.30 55161.88 88888.00 2008-09-16 01:06:10.625 260 12715.67 7.30 55161.85 88888.00 2008-09-16 01:06:10.750 260 12715.75 7.35 55161.88 88888.00 2008-09-16 01:06:10.875 260 12715.77 7.30 55161.88 88888.00 2008-09-16 01:06:11.000 260 12715.80 7.33 55161.90 88888.00 2008-09-16 01:06:11.125 260 12715.77 7.35 55161.90 88888.00 2008-09-16 01:06:11.250 260 12715.67 7.28 55161.88 88888.00 2008-09-16 01:06:11.375 260 12715.67 7.25 55161.85 88888.00 2008-09-16 01:06:11.500 260 12715.75 7.30 55161.88 88888.00 2008-09-16 01:06:11.625 260 12715.75 7.33 55161.88 88888.00 2008-09-16 01:06:11.750 260 12715.83 7.38 55161.90 88888.00 2008-09-16 01:06:11.875 260 12715.77 7.33 55161.85 88888.00 2008-09-16 01:06:12.000 260 12715.70 7.25 55161.90 88888.00 2008-09-16 01:06:12.125 260 12715.67 7.25 55161.88 88888.00 2008-09-16 01:06:12.250 260 12715.67 7.28 55161.88 88888.00 2008-09-16 01:06:12.375 260 12715.60 7.28 55161.85 88888.00 2008-09-16 01:06:12.500 260 12715.62 7.30 55161.85 88888.00 2008-09-16 01:06:12.625 260 12715.73 7.30 55161.85 88888.00 2008-09-16 01:06:12.750 260 12715.75 7.30 55161.82 88888.00 2008-09-16 01:06:12.875 260 12715.77 7.33 55161.85 88888.00 2008-09-16 01:06:13.000 260 12715.80 7.30 55161.80 88888.00 2008-09-16 01:06:13.125 260 12715.83 7.33 55161.85 88888.00 2008-09-16 01:06:13.250 260 12715.83 7.30 55161.85 88888.00 2008-09-16 01:06:13.375 260 12715.77 7.33 55161.82 88888.00 2008-09-16 01:06:13.500 260 12715.75 7.35 55161.82 88888.00 2008-09-16 01:06:13.625 260 12715.70 7.30 55161.82 88888.00 2008-09-16 01:06:13.750 260 12715.73 7.28 55161.88 88888.00 2008-09-16 01:06:13.875 260 12715.75 7.33 55161.90 88888.00 2008-09-16 01:06:14.000 260 12715.73 7.30 55161.88 88888.00 2008-09-16 01:06:14.125 260 12715.65 7.28 55161.85 88888.00 2008-09-16 01:06:14.250 260 12715.73 7.35 55161.93 88888.00 2008-09-16 01:06:14.375 260 12715.80 7.35 55161.93 88888.00 2008-09-16 01:06:14.500 260 12715.80 7.35 55161.93 88888.00 2008-09-16 01:06:14.625 260 12715.73 7.33 55161.88 88888.00 2008-09-16 01:06:14.750 260 12715.70 7.30 55161.85 88888.00 2008-09-16 01:06:14.875 260 12715.75 7.30 55161.88 88888.00 2008-09-16 01:06:15.000 260 12715.75 7.28 55161.85 88888.00 2008-09-16 01:06:15.125 260 12715.73 7.22 55161.85 88888.00 2008-09-16 01:06:15.250 260 12715.70 7.17 55161.82 88888.00 2008-09-16 01:06:15.375 260 12715.75 7.22 55161.85 88888.00 2008-09-16 01:06:15.500 260 12715.75 7.30 55161.90 88888.00 2008-09-16 01:06:15.625 260 12715.67 7.28 55161.88 88888.00 2008-09-16 01:06:15.750 260 12715.73 7.35 55161.88 88888.00 2008-09-16 01:06:15.875 260 12715.80 7.35 55161.88 88888.00 2008-09-16 01:06:16.000 260 12715.83 7.33 55161.88 88888.00 2008-09-16 01:06:16.125 260 12715.85 7.38 55161.88 88888.00 2008-09-16 01:06:16.250 260 12715.77 7.38 55161.93 88888.00 2008-09-16 01:06:16.375 260 12715.77 7.35 55161.90 88888.00 2008-09-16 01:06:16.500 260 12715.75 7.33 55161.88 88888.00 2008-09-16 01:06:16.625 260 12715.77 7.30 55161.88 88888.00 2008-09-16 01:06:16.750 260 12715.73 7.22 55161.85 88888.00 2008-09-16 01:06:16.875 260 12715.77 7.22 55161.85 88888.00 2008-09-16 01:06:17.000 260 12715.77 7.22 55161.85 88888.00 2008-09-16 01:06:17.125 260 12715.73 7.28 55161.85 88888.00 2008-09-16 01:06:17.250 260 12715.77 7.28 55161.90 88888.00 2008-09-16 01:06:17.375 260 12715.88 7.28 55161.90 88888.00 2008-09-16 01:06:17.500 260 12715.88 7.35 55161.90 88888.00 2008-09-16 01:06:17.625 260 12715.85 7.33 55161.90 88888.00 2008-09-16 01:06:17.750 260 12715.83 7.30 55161.88 88888.00 2008-09-16 01:06:17.875 260 12715.83 7.30 55161.90 88888.00 2008-09-16 01:06:18.000 260 12715.77 7.28 55161.85 88888.00 2008-09-16 01:06:18.125 260 12715.77 7.30 55161.88 88888.00 2008-09-16 01:06:18.250 260 12715.75 7.30 55161.88 88888.00 2008-09-16 01:06:18.375 260 12715.80 7.30 55161.88 88888.00 2008-09-16 01:06:18.500 260 12715.77 7.30 55161.85 88888.00 2008-09-16 01:06:18.625 260 12715.80 7.28 55161.85 88888.00 2008-09-16 01:06:18.750 260 12715.73 7.28 55161.82 88888.00 2008-09-16 01:06:18.875 260 12715.67 7.28 55161.82 88888.00 2008-09-16 01:06:19.000 260 12715.75 7.25 55161.85 88888.00 2008-09-16 01:06:19.125 260 12715.83 7.33 55161.90 88888.00 2008-09-16 01:06:19.250 260 12715.80 7.30 55161.88 88888.00 2008-09-16 01:06:19.375 260 12715.80 7.33 55161.88 88888.00 2008-09-16 01:06:19.500 260 12715.80 7.33 55161.93 88888.00 2008-09-16 01:06:19.625 260 12715.75 7.25 55161.90 88888.00 2008-09-16 01:06:19.750 260 12715.70 7.25 55161.88 88888.00 2008-09-16 01:06:19.875 260 12715.77 7.33 55161.88 88888.00 2008-09-16 01:06:20.000 260 12715.85 7.33 55161.90 88888.00 2008-09-16 01:06:20.125 260 12715.83 7.28 55161.90 88888.00 2008-09-16 01:06:20.250 260 12715.75 7.30 55161.93 88888.00 2008-09-16 01:06:20.375 260 12715.75 7.30 55161.90 88888.00 2008-09-16 01:06:20.500 260 12715.73 7.28 55161.88 88888.00 2008-09-16 01:06:20.625 260 12715.75 7.25 55161.93 88888.00 2008-09-16 01:06:20.750 260 12715.70 7.28 55161.90 88888.00 2008-09-16 01:06:20.875 260 12715.70 7.33 55161.95 88888.00 2008-09-16 01:06:21.000 260 12715.67 7.30 55161.95 88888.00 2008-09-16 01:06:21.125 260 12715.67 7.30 55161.97 88888.00 2008-09-16 01:06:21.250 260 12715.73 7.30 55161.95 88888.00 2008-09-16 01:06:21.375 260 12715.80 7.30 55161.95 88888.00 2008-09-16 01:06:21.500 260 12715.77 7.30 55161.93 88888.00 2008-09-16 01:06:21.625 260 12715.70 7.38 55161.93 88888.00 2008-09-16 01:06:21.750 260 12715.65 7.35 55161.90 88888.00 2008-09-16 01:06:21.875 260 12715.65 7.30 55161.85 88888.00 2008-09-16 01:06:22.000 260 12715.67 7.30 55161.85 88888.00 2008-09-16 01:06:22.125 260 12715.70 7.30 55161.90 88888.00 2008-09-16 01:06:22.250 260 12715.73 7.33 55161.95 88888.00 2008-09-16 01:06:22.375 260 12715.70 7.30 55161.95 88888.00 2008-09-16 01:06:22.500 260 12715.75 7.30 55161.95 88888.00 2008-09-16 01:06:22.625 260 12715.70 7.28 55161.95 88888.00 2008-09-16 01:06:22.750 260 12715.67 7.30 55161.93 88888.00 2008-09-16 01:06:22.875 260 12715.70 7.28 55161.93 88888.00 2008-09-16 01:06:23.000 260 12715.67 7.25 55161.90 88888.00 2008-09-16 01:06:23.125 260 12715.67 7.33 55161.93 88888.00 2008-09-16 01:06:23.250 260 12715.65 7.28 55161.95 88888.00 2008-09-16 01:06:23.375 260 12715.67 7.28 55161.95 88888.00 2008-09-16 01:06:23.500 260 12715.70 7.30 55161.95 88888.00 2008-09-16 01:06:23.625 260 12715.70 7.30 55161.93 88888.00 2008-09-16 01:06:23.750 260 12715.70 7.33 55161.95 88888.00 2008-09-16 01:06:23.875 260 12715.70 7.38 55161.97 88888.00 2008-09-16 01:06:24.000 260 12715.67 7.35 55162.03 88888.00 2008-09-16 01:06:24.125 260 12715.65 7.33 55162.00 88888.00 2008-09-16 01:06:24.250 260 12715.67 7.35 55161.95 88888.00 2008-09-16 01:06:24.375 260 12715.70 7.35 55161.95 88888.00 2008-09-16 01:06:24.500 260 12715.62 7.33 55161.97 88888.00 2008-09-16 01:06:24.625 260 12715.65 7.38 55161.95 88888.00 2008-09-16 01:06:24.750 260 12715.70 7.38 55161.93 88888.00 2008-09-16 01:06:24.875 260 12715.67 7.35 55161.95 88888.00 2008-09-16 01:06:25.000 260 12715.67 7.33 55161.93 88888.00 2008-09-16 01:06:25.125 260 12715.67 7.33 55161.95 88888.00 2008-09-16 01:06:25.250 260 12715.70 7.35 55161.97 88888.00 2008-09-16 01:06:25.375 260 12715.73 7.38 55161.95 88888.00 2008-09-16 01:06:25.500 260 12715.70 7.35 55161.93 88888.00 2008-09-16 01:06:25.625 260 12715.67 7.33 55161.93 88888.00 2008-09-16 01:06:25.750 260 12715.65 7.28 55161.90 88888.00 2008-09-16 01:06:25.875 260 12715.65 7.30 55161.93 88888.00 2008-09-16 01:06:26.000 260 12715.65 7.35 55161.90 88888.00 2008-09-16 01:06:26.125 260 12715.62 7.30 55161.90 88888.00 2008-09-16 01:06:26.250 260 12715.55 7.25 55161.93 88888.00 2008-09-16 01:06:26.375 260 12715.62 7.33 55161.93 88888.00 2008-09-16 01:06:26.500 260 12715.70 7.33 55161.93 88888.00 2008-09-16 01:06:26.625 260 12715.73 7.38 55161.95 88888.00 2008-09-16 01:06:26.750 260 12715.67 7.40 55161.95 88888.00 2008-09-16 01:06:26.875 260 12715.65 7.38 55161.95 88888.00 2008-09-16 01:06:27.000 260 12715.60 7.35 55161.90 88888.00 2008-09-16 01:06:27.125 260 12715.55 7.35 55161.93 88888.00 2008-09-16 01:06:27.250 260 12715.55 7.35 55161.95 88888.00 2008-09-16 01:06:27.375 260 12715.48 7.30 55161.93 88888.00 2008-09-16 01:06:27.500 260 12715.52 7.35 55161.93 88888.00 2008-09-16 01:06:27.625 260 12715.58 7.35 55161.93 88888.00 2008-09-16 01:06:27.750 260 12715.62 7.28 55161.88 88888.00 2008-09-16 01:06:27.875 260 12715.65 7.30 55161.90 88888.00 2008-09-16 01:06:28.000 260 12715.70 7.35 55161.95 88888.00 2008-09-16 01:06:28.125 260 12715.65 7.35 55161.93 88888.00 2008-09-16 01:06:28.250 260 12715.60 7.38 55161.93 88888.00 2008-09-16 01:06:28.375 260 12715.67 7.38 55161.95 88888.00 2008-09-16 01:06:28.500 260 12715.62 7.35 55161.95 88888.00 2008-09-16 01:06:28.625 260 12715.55 7.33 55161.95 88888.00 2008-09-16 01:06:28.750 260 12715.60 7.35 55161.95 88888.00 2008-09-16 01:06:28.875 260 12715.67 7.42 55162.03 88888.00 2008-09-16 01:06:29.000 260 12715.67 7.40 55161.95 88888.00 2008-09-16 01:06:29.125 260 12715.60 7.33 55161.95 88888.00 2008-09-16 01:06:29.250 260 12715.60 7.35 55161.97 88888.00 2008-09-16 01:06:29.375 260 12715.62 7.40 55161.97 88888.00 2008-09-16 01:06:29.500 260 12715.55 7.33 55161.97 88888.00 2008-09-16 01:06:29.625 260 12715.60 7.38 55161.95 88888.00 2008-09-16 01:06:29.750 260 12715.52 7.38 55161.95 88888.00 2008-09-16 01:06:29.875 260 12715.52 7.38 55161.97 88888.00 2008-09-16 01:06:30.000 260 12715.60 7.38 55161.97 88888.00 2008-09-16 01:06:30.125 260 12715.65 7.38 55161.95 88888.00 2008-09-16 01:06:30.250 260 12715.60 7.33 55161.93 88888.00 2008-09-16 01:06:30.375 260 12715.55 7.33 55161.93 88888.00 2008-09-16 01:06:30.500 260 12715.50 7.33 55161.93 88888.00 2008-09-16 01:06:30.625 260 12715.52 7.35 55161.93 88888.00 2008-09-16 01:06:30.750 260 12715.58 7.35 55161.97 88888.00 2008-09-16 01:06:30.875 260 12715.62 7.35 55162.00 88888.00 2008-09-16 01:06:31.000 260 12715.58 7.35 55161.93 88888.00 2008-09-16 01:06:31.125 260 12715.52 7.35 55161.95 88888.00 2008-09-16 01:06:31.250 260 12715.50 7.33 55161.95 88888.00 2008-09-16 01:06:31.375 260 12715.58 7.38 55161.95 88888.00 2008-09-16 01:06:31.500 260 12715.55 7.38 55161.95 88888.00 2008-09-16 01:06:31.625 260 12715.52 7.40 55161.97 88888.00 2008-09-16 01:06:31.750 260 12715.58 7.38 55162.03 88888.00 2008-09-16 01:06:31.875 260 12715.58 7.35 55161.97 88888.00 2008-09-16 01:06:32.000 260 12715.55 7.35 55161.93 88888.00 2008-09-16 01:06:32.125 260 12715.48 7.38 55161.93 88888.00 2008-09-16 01:06:32.250 260 12715.48 7.38 55161.97 88888.00 2008-09-16 01:06:32.375 260 12715.58 7.38 55162.03 88888.00 2008-09-16 01:06:32.500 260 12715.60 7.40 55162.00 88888.00 2008-09-16 01:06:32.625 260 12715.60 7.38 55161.97 88888.00 2008-09-16 01:06:32.750 260 12715.60 7.40 55161.95 88888.00 2008-09-16 01:06:32.875 260 12715.58 7.40 55161.93 88888.00 2008-09-16 01:06:33.000 260 12715.55 7.35 55161.93 88888.00 2008-09-16 01:06:33.125 260 12715.52 7.42 55161.95 88888.00 2008-09-16 01:06:33.250 260 12715.52 7.35 55161.93 88888.00 2008-09-16 01:06:33.375 260 12715.52 7.35 55161.93 88888.00 2008-09-16 01:06:33.500 260 12715.55 7.35 55161.90 88888.00 2008-09-16 01:06:33.625 260 12715.60 7.38 55161.93 88888.00 2008-09-16 01:06:33.750 260 12715.62 7.40 55161.95 88888.00 2008-09-16 01:06:33.875 260 12715.58 7.42 55161.95 88888.00 2008-09-16 01:06:34.000 260 12715.58 7.38 55161.95 88888.00 2008-09-16 01:06:34.125 260 12715.58 7.35 55161.93 88888.00 2008-09-16 01:06:34.250 260 12715.60 7.40 55161.93 88888.00 2008-09-16 01:06:34.375 260 12715.65 7.47 55161.93 88888.00 2008-09-16 01:06:34.500 260 12715.62 7.45 55161.93 88888.00 2008-09-16 01:06:34.625 260 12715.62 7.47 55161.95 88888.00 2008-09-16 01:06:34.750 260 12715.62 7.47 55161.95 88888.00 2008-09-16 01:06:34.875 260 12715.58 7.38 55161.93 88888.00 2008-09-16 01:06:35.000 260 12715.58 7.42 55161.95 88888.00 2008-09-16 01:06:35.125 260 12715.65 7.53 55162.00 88888.00 2008-09-16 01:06:35.250 260 12715.58 7.55 55162.00 88888.00 2008-09-16 01:06:35.375 260 12715.50 7.47 55162.00 88888.00 2008-09-16 01:06:35.500 260 12715.50 7.42 55162.00 88888.00 2008-09-16 01:06:35.625 260 12715.55 7.47 55162.00 88888.00 2008-09-16 01:06:35.750 260 12715.58 7.45 55162.03 88888.00 2008-09-16 01:06:35.875 260 12715.58 7.50 55162.05 88888.00 2008-09-16 01:06:36.000 260 12715.58 7.45 55162.00 88888.00 2008-09-16 01:06:36.125 260 12715.60 7.42 55161.97 88888.00 2008-09-16 01:06:36.250 260 12715.58 7.38 55161.93 88888.00 2008-09-16 01:06:36.375 260 12715.58 7.38 55161.93 88888.00 2008-09-16 01:06:36.500 260 12715.58 7.40 55161.93 88888.00 2008-09-16 01:06:36.625 260 12715.60 7.42 55161.93 88888.00 2008-09-16 01:06:36.750 260 12715.55 7.38 55161.85 88888.00 2008-09-16 01:06:36.875 260 12715.50 7.38 55161.88 88888.00 2008-09-16 01:06:37.000 260 12715.52 7.40 55161.85 88888.00 2008-09-16 01:06:37.125 260 12715.52 7.40 55161.90 88888.00 2008-09-16 01:06:37.250 260 12715.48 7.45 55161.95 88888.00 2008-09-16 01:06:37.375 260 12715.48 7.42 55161.97 88888.00 2008-09-16 01:06:37.500 260 12715.50 7.42 55161.95 88888.00 2008-09-16 01:06:37.625 260 12715.48 7.40 55161.93 88888.00 2008-09-16 01:06:37.750 260 12715.55 7.42 55161.95 88888.00 2008-09-16 01:06:37.875 260 12715.55 7.38 55161.95 88888.00 2008-09-16 01:06:38.000 260 12715.48 7.40 55161.93 88888.00 2008-09-16 01:06:38.125 260 12715.62 7.50 55161.97 88888.00 2008-09-16 01:06:38.250 260 12715.67 7.50 55161.97 88888.00 2008-09-16 01:06:38.375 260 12715.60 7.47 55161.95 88888.00 2008-09-16 01:06:38.500 260 12715.55 7.45 55161.90 88888.00 2008-09-16 01:06:38.625 260 12715.62 7.45 55161.93 88888.00 2008-09-16 01:06:38.750 260 12715.58 7.38 55161.93 88888.00 2008-09-16 01:06:38.875 260 12715.58 7.35 55161.93 88888.00 2008-09-16 01:06:39.000 260 12715.67 7.40 55161.93 88888.00 2008-09-16 01:06:39.125 260 12715.60 7.42 55161.93 88888.00 2008-09-16 01:06:39.250 260 12715.52 7.45 55161.95 88888.00 2008-09-16 01:06:39.375 260 12715.55 7.45 55161.95 88888.00 2008-09-16 01:06:39.500 260 12715.55 7.47 55161.95 88888.00 2008-09-16 01:06:39.625 260 12715.58 7.45 55161.97 88888.00 2008-09-16 01:06:39.750 260 12715.50 7.38 55161.93 88888.00 2008-09-16 01:06:39.875 260 12715.50 7.40 55161.90 88888.00 2008-09-16 01:06:40.000 260 12715.50 7.38 55161.88 88888.00 2008-09-16 01:06:40.125 260 12715.48 7.42 55161.88 88888.00 2008-09-16 01:06:40.250 260 12715.42 7.42 55161.90 88888.00 2008-09-16 01:06:40.375 260 12715.55 7.50 55161.95 88888.00 2008-09-16 01:06:40.500 260 12715.52 7.55 55161.97 88888.00 2008-09-16 01:06:40.625 260 12715.48 7.53 55161.95 88888.00 2008-09-16 01:06:40.750 260 12715.45 7.50 55161.93 88888.00 2008-09-16 01:06:40.875 260 12715.48 7.50 55161.90 88888.00 2008-09-16 01:06:41.000 260 12715.45 7.45 55161.88 88888.00 2008-09-16 01:06:41.125 260 12715.50 7.47 55161.93 88888.00 2008-09-16 01:06:41.250 260 12715.55 7.53 55161.97 88888.00 2008-09-16 01:06:41.375 260 12715.60 7.45 55161.97 88888.00 2008-09-16 01:06:41.500 260 12715.58 7.42 55161.95 88888.00 2008-09-16 01:06:41.625 260 12715.50 7.40 55161.93 88888.00 2008-09-16 01:06:41.750 260 12715.45 7.45 55161.93 88888.00 2008-09-16 01:06:41.875 260 12715.52 7.50 55161.97 88888.00 2008-09-16 01:06:42.000 260 12715.55 7.45 55161.95 88888.00 2008-09-16 01:06:42.125 260 12715.58 7.40 55161.93 88888.00 2008-09-16 01:06:42.250 260 12715.55 7.47 55161.95 88888.00 2008-09-16 01:06:42.375 260 12715.62 7.50 55161.95 88888.00 2008-09-16 01:06:42.500 260 12715.48 7.40 55161.93 88888.00 2008-09-16 01:06:42.625 260 12715.55 7.40 55161.90 88888.00 2008-09-16 01:06:42.750 260 12715.62 7.47 55161.90 88888.00 2008-09-16 01:06:42.875 260 12715.65 7.53 55161.90 88888.00 2008-09-16 01:06:43.000 260 12715.60 7.50 55161.90 88888.00 2008-09-16 01:06:43.125 260 12715.58 7.45 55161.93 88888.00 2008-09-16 01:06:43.250 260 12715.60 7.47 55161.97 88888.00 2008-09-16 01:06:43.375 260 12715.67 7.45 55161.97 88888.00 2008-09-16 01:06:43.500 260 12715.60 7.45 55161.95 88888.00 2008-09-16 01:06:43.625 260 12715.50 7.50 55161.95 88888.00 2008-09-16 01:06:43.750 260 12715.48 7.50 55161.95 88888.00 2008-09-16 01:06:43.875 260 12715.52 7.55 55161.93 88888.00 2008-09-16 01:06:44.000 260 12715.58 7.50 55161.90 88888.00 2008-09-16 01:06:44.125 260 12715.52 7.42 55161.95 88888.00 2008-09-16 01:06:44.250 260 12715.52 7.45 55162.00 88888.00 2008-09-16 01:06:44.375 260 12715.60 7.47 55161.97 88888.00 2008-09-16 01:06:44.500 260 12715.62 7.50 55161.95 88888.00 2008-09-16 01:06:44.625 260 12715.55 7.53 55161.97 88888.00 2008-09-16 01:06:44.750 260 12715.52 7.50 55162.00 88888.00 2008-09-16 01:06:44.875 260 12715.52 7.47 55161.97 88888.00 2008-09-16 01:06:45.000 260 12715.58 7.47 55161.97 88888.00 2008-09-16 01:06:45.125 260 12715.55 7.47 55161.97 88888.00 2008-09-16 01:06:45.250 260 12715.55 7.50 55161.97 88888.00 2008-09-16 01:06:45.375 260 12715.60 7.53 55162.00 88888.00 2008-09-16 01:06:45.500 260 12715.48 7.45 55161.95 88888.00 2008-09-16 01:06:45.625 260 12715.50 7.50 55161.97 88888.00 2008-09-16 01:06:45.750 260 12715.58 7.45 55161.97 88888.00 2008-09-16 01:06:45.875 260 12715.58 7.45 55161.97 88888.00 2008-09-16 01:06:46.000 260 12715.58 7.53 55162.00 88888.00 2008-09-16 01:06:46.125 260 12715.52 7.58 55162.03 88888.00 2008-09-16 01:06:46.250 260 12715.50 7.47 55161.97 88888.00 2008-09-16 01:06:46.375 260 12715.55 7.50 55161.95 88888.00 2008-09-16 01:06:46.500 260 12715.58 7.53 55161.97 88888.00 2008-09-16 01:06:46.625 260 12715.65 7.53 55161.95 88888.00 2008-09-16 01:06:46.750 260 12715.58 7.47 55161.97 88888.00 2008-09-16 01:06:46.875 260 12715.55 7.47 55161.97 88888.00 2008-09-16 01:06:47.000 260 12715.55 7.47 55161.95 88888.00 2008-09-16 01:06:47.125 260 12715.58 7.45 55161.97 88888.00 2008-09-16 01:06:47.250 260 12715.50 7.45 55161.95 88888.00 2008-09-16 01:06:47.375 260 12715.48 7.47 55161.95 88888.00 2008-09-16 01:06:47.500 260 12715.48 7.40 55161.90 88888.00 2008-09-16 01:06:47.625 260 12715.50 7.42 55161.90 88888.00 2008-09-16 01:06:47.750 260 12715.50 7.50 55161.93 88888.00 2008-09-16 01:06:47.875 260 12715.55 7.53 55161.93 88888.00 2008-09-16 01:06:48.000 260 12715.58 7.50 55161.93 88888.00 2008-09-16 01:06:48.125 260 12715.55 7.50 55161.93 88888.00 2008-09-16 01:06:48.250 260 12715.55 7.50 55161.93 88888.00 2008-09-16 01:06:48.375 260 12715.62 7.50 55161.90 88888.00 2008-09-16 01:06:48.500 260 12715.60 7.45 55161.93 88888.00 2008-09-16 01:06:48.625 260 12715.60 7.42 55161.88 88888.00 2008-09-16 01:06:48.750 260 12715.65 7.42 55161.88 88888.00 2008-09-16 01:06:48.875 260 12715.55 7.45 55161.88 88888.00 2008-09-16 01:06:49.000 260 12715.48 7.45 55161.88 88888.00 2008-09-16 01:06:49.125 260 12715.55 7.45 55161.90 88888.00 2008-09-16 01:06:49.250 260 12715.62 7.47 55161.93 88888.00 2008-09-16 01:06:49.375 260 12715.62 7.53 55161.95 88888.00 2008-09-16 01:06:49.500 260 12715.62 7.55 55161.93 88888.00 2008-09-16 01:06:49.625 260 12715.62 7.50 55161.90 88888.00 2008-09-16 01:06:49.750 260 12715.58 7.53 55161.90 88888.00 2008-09-16 01:06:49.875 260 12715.58 7.53 55161.95 88888.00 2008-09-16 01:06:50.000 260 12715.58 7.50 55161.93 88888.00 2008-09-16 01:06:50.125 260 12715.50 7.42 55161.95 88888.00 2008-09-16 01:06:50.250 260 12715.45 7.45 55161.95 88888.00 2008-09-16 01:06:50.375 260 12715.50 7.47 55161.95 88888.00 2008-09-16 01:06:50.500 260 12715.50 7.45 55161.93 88888.00 2008-09-16 01:06:50.625 260 12715.50 7.50 55161.95 88888.00 2008-09-16 01:06:50.750 260 12715.52 7.58 55161.97 88888.00 2008-09-16 01:06:50.875 260 12715.58 7.60 55161.97 88888.00 2008-09-16 01:06:51.000 260 12715.58 7.53 55161.95 88888.00 2008-09-16 01:06:51.125 260 12715.58 7.50 55161.93 88888.00 2008-09-16 01:06:51.250 260 12715.52 7.42 55161.88 88888.00 2008-09-16 01:06:51.375 260 12715.48 7.45 55161.90 88888.00 2008-09-16 01:06:51.500 260 12715.42 7.50 55161.90 88888.00 2008-09-16 01:06:51.625 260 12715.50 7.53 55161.90 88888.00 2008-09-16 01:06:51.750 260 12715.48 7.45 55161.90 88888.00 2008-09-16 01:06:51.875 260 12715.45 7.50 55161.93 88888.00 2008-09-16 01:06:52.000 260 12715.50 7.47 55161.93 88888.00 2008-09-16 01:06:52.125 260 12715.58 7.53 55161.93 88888.00 2008-09-16 01:06:52.250 260 12715.50 7.47 55161.90 88888.00 2008-09-16 01:06:52.375 260 12715.50 7.50 55161.93 88888.00 2008-09-16 01:06:52.500 260 12715.50 7.53 55161.97 88888.00 2008-09-16 01:06:52.625 260 12715.50 7.58 55161.97 88888.00 2008-09-16 01:06:52.750 260 12715.50 7.53 55161.97 88888.00 2008-09-16 01:06:52.875 260 12715.50 7.50 55161.95 88888.00 2008-09-16 01:06:53.000 260 12715.48 7.45 55161.95 88888.00 2008-09-16 01:06:53.125 260 12715.45 7.47 55161.95 88888.00 2008-09-16 01:06:53.250 260 12715.40 7.55 55162.00 88888.00 2008-09-16 01:06:53.375 260 12715.50 7.55 55161.97 88888.00 2008-09-16 01:06:53.500 260 12715.55 7.55 55162.00 88888.00 2008-09-16 01:06:53.625 260 12715.50 7.55 55161.97 88888.00 2008-09-16 01:06:53.750 260 12715.52 7.55 55161.93 88888.00 2008-09-16 01:06:53.875 260 12715.58 7.50 55161.90 88888.00 2008-09-16 01:06:54.000 260 12715.58 7.50 55161.93 88888.00 2008-09-16 01:06:54.125 260 12715.52 7.50 55161.95 88888.00 2008-09-16 01:06:54.250 260 12715.58 7.55 55161.97 88888.00 2008-09-16 01:06:54.375 260 12715.60 7.55 55161.93 88888.00 2008-09-16 01:06:54.500 260 12715.60 7.53 55161.90 88888.00 2008-09-16 01:06:54.625 260 12715.55 7.58 55161.93 88888.00 2008-09-16 01:06:54.750 260 12715.55 7.55 55161.93 88888.00 2008-09-16 01:06:54.875 260 12715.52 7.45 55161.88 88888.00 2008-09-16 01:06:55.000 260 12715.55 7.47 55161.90 88888.00 2008-09-16 01:06:55.125 260 12715.60 7.58 55161.97 88888.00 2008-09-16 01:06:55.250 260 12715.52 7.50 55161.97 88888.00 2008-09-16 01:06:55.375 260 12715.50 7.50 55161.95 88888.00 2008-09-16 01:06:55.500 260 12715.42 7.50 55161.95 88888.00 2008-09-16 01:06:55.625 260 12715.45 7.53 55162.03 88888.00 2008-09-16 01:06:55.750 260 12715.48 7.58 55162.05 88888.00 2008-09-16 01:06:55.875 260 12715.50 7.58 55162.00 88888.00 2008-09-16 01:06:56.000 260 12715.45 7.50 55161.93 88888.00 2008-09-16 01:06:56.125 260 12715.45 7.55 55161.93 88888.00 2008-09-16 01:06:56.250 260 12715.45 7.50 55161.95 88888.00 2008-09-16 01:06:56.375 260 12715.42 7.47 55161.90 88888.00 2008-09-16 01:06:56.500 260 12715.45 7.47 55161.95 88888.00 2008-09-16 01:06:56.625 260 12715.50 7.53 55161.97 88888.00 2008-09-16 01:06:56.750 260 12715.50 7.58 55161.93 88888.00 2008-09-16 01:06:56.875 260 12715.48 7.53 55161.90 88888.00 2008-09-16 01:06:57.000 260 12715.48 7.47 55161.97 88888.00 2008-09-16 01:06:57.125 260 12715.45 7.45 55161.97 88888.00 2008-09-16 01:06:57.250 260 12715.45 7.55 55162.00 88888.00 2008-09-16 01:06:57.375 260 12715.48 7.53 55162.00 88888.00 2008-09-16 01:06:57.500 260 12715.52 7.47 55162.00 88888.00 2008-09-16 01:06:57.625 260 12715.55 7.45 55161.97 88888.00 2008-09-16 01:06:57.750 260 12715.55 7.40 55161.93 88888.00 2008-09-16 01:06:57.875 260 12715.55 7.45 55161.93 88888.00 2008-09-16 01:06:58.000 260 12715.55 7.53 55161.95 88888.00 2008-09-16 01:06:58.125 260 12715.48 7.53 55161.95 88888.00 2008-09-16 01:06:58.250 260 12715.40 7.42 55161.90 88888.00 2008-09-16 01:06:58.375 260 12715.45 7.42 55161.95 88888.00 2008-09-16 01:06:58.500 260 12715.50 7.50 55161.97 88888.00 2008-09-16 01:06:58.625 260 12715.50 7.47 55161.97 88888.00 2008-09-16 01:06:58.750 260 12715.42 7.40 55161.95 88888.00 2008-09-16 01:06:58.875 260 12715.38 7.40 55161.93 88888.00 2008-09-16 01:06:59.000 260 12715.48 7.47 55161.95 88888.00 2008-09-16 01:06:59.125 260 12715.58 7.55 55161.97 88888.00 2008-09-16 01:06:59.250 260 12715.50 7.47 55161.93 88888.00 2008-09-16 01:06:59.375 260 12715.50 7.47 55161.97 88888.00 2008-09-16 01:06:59.500 260 12715.48 7.50 55161.97 88888.00 2008-09-16 01:06:59.625 260 12715.48 7.50 55161.97 88888.00 2008-09-16 01:06:59.750 260 12715.52 7.50 55161.97 88888.00 2008-09-16 01:06:59.875 260 12715.48 7.47 55161.97 88888.00 2008-09-16 01:07:00.000 260 12715.45 7.50 55161.97 88888.00 2008-09-16 01:07:00.125 260 12715.42 7.50 55161.97 88888.00 2008-09-16 01:07:00.250 260 12715.35 7.42 55161.95 88888.00 2008-09-16 01:07:00.375 260 12715.45 7.50 55161.97 88888.00 2008-09-16 01:07:00.500 260 12715.48 7.50 55161.97 88888.00 2008-09-16 01:07:00.625 260 12715.45 7.47 55161.95 88888.00 2008-09-16 01:07:00.750 260 12715.42 7.45 55161.95 88888.00 2008-09-16 01:07:00.875 260 12715.42 7.45 55161.93 88888.00 2008-09-16 01:07:01.000 260 12715.40 7.47 55161.93 88888.00 2008-09-16 01:07:01.125 260 12715.40 7.45 55161.95 88888.00 2008-09-16 01:07:01.250 260 12715.35 7.40 55161.95 88888.00 2008-09-16 01:07:01.375 260 12715.33 7.47 55161.97 88888.00 2008-09-16 01:07:01.500 260 12715.38 7.45 55161.97 88888.00 2008-09-16 01:07:01.625 260 12715.45 7.45 55162.03 88888.00 2008-09-16 01:07:01.750 260 12715.42 7.45 55162.00 88888.00 2008-09-16 01:07:01.875 260 12715.40 7.42 55161.95 88888.00 2008-09-16 01:07:02.000 260 12715.35 7.33 55161.90 88888.00 2008-09-16 01:07:02.125 260 12715.33 7.35 55161.90 88888.00 2008-09-16 01:07:02.250 260 12715.38 7.53 55162.00 88888.00 2008-09-16 01:07:02.375 260 12715.48 7.55 55162.03 88888.00 2008-09-16 01:07:02.500 260 12715.42 7.45 55161.97 88888.00 2008-09-16 01:07:02.625 260 12715.35 7.42 55161.93 88888.00 2008-09-16 01:07:02.750 260 12715.35 7.38 55161.93 88888.00 2008-09-16 01:07:02.875 260 12715.42 7.45 55162.03 88888.00 2008-09-16 01:07:03.000 260 12715.55 7.47 55162.03 88888.00 2008-09-16 01:07:03.125 260 12715.48 7.45 55162.03 88888.00 2008-09-16 01:07:03.250 260 12715.38 7.45 55161.97 88888.00 2008-09-16 01:07:03.375 260 12715.33 7.50 55162.00 88888.00 2008-09-16 01:07:03.500 260 12715.30 7.47 55161.97 88888.00 2008-09-16 01:07:03.625 260 12715.30 7.50 55161.97 88888.00 2008-09-16 01:07:03.750 260 12715.35 7.47 55162.00 88888.00 2008-09-16 01:07:03.875 260 12715.38 7.47 55161.97 88888.00 2008-09-16 01:07:04.000 260 12715.33 7.45 55161.97 88888.00 2008-09-16 01:07:04.125 260 12715.33 7.45 55162.00 88888.00 2008-09-16 01:07:04.250 260 12715.33 7.45 55162.03 88888.00 2008-09-16 01:07:04.375 260 12715.33 7.50 55162.03 88888.00 2008-09-16 01:07:04.500 260 12715.25 7.47 55162.00 88888.00 2008-09-16 01:07:04.625 260 12715.33 7.47 55162.03 88888.00 2008-09-16 01:07:04.750 260 12715.50 7.55 55162.05 88888.00 2008-09-16 01:07:04.875 260 12715.50 7.50 55162.00 88888.00 2008-09-16 01:07:05.000 260 12715.45 7.45 55161.97 88888.00 2008-09-16 01:07:05.125 260 12715.40 7.42 55161.97 88888.00 2008-09-16 01:07:05.250 260 12715.45 7.47 55162.00 88888.00 2008-09-16 01:07:05.375 260 12715.42 7.50 55162.03 88888.00 2008-09-16 01:07:05.500 260 12715.40 7.47 55162.03 88888.00 2008-09-16 01:07:05.625 260 12715.45 7.50 55162.07 88888.00 2008-09-16 01:07:05.750 260 12715.52 7.53 55162.03 88888.00 2008-09-16 01:07:05.875 260 12715.50 7.47 55161.97 88888.00 2008-09-16 01:07:06.000 260 12715.40 7.47 55161.97 88888.00 2008-09-16 01:07:06.125 260 12715.33 7.42 55162.00 88888.00 2008-09-16 01:07:06.250 260 12715.27 7.42 55162.03 88888.00 2008-09-16 01:07:06.375 260 12715.25 7.42 55162.03 88888.00 2008-09-16 01:07:06.500 260 12715.30 7.42 55162.00 88888.00 2008-09-16 01:07:06.625 260 12715.33 7.42 55161.97 88888.00 2008-09-16 01:07:06.750 260 12715.27 7.45 55161.97 88888.00 2008-09-16 01:07:06.875 260 12715.27 7.45 55161.97 88888.00 2008-09-16 01:07:07.000 260 12715.38 7.47 55162.03 88888.00 2008-09-16 01:07:07.125 260 12715.33 7.50 55162.05 88888.00 2008-09-16 01:07:07.250 260 12715.25 7.47 55162.00 88888.00 2008-09-16 01:07:07.375 260 12715.23 7.45 55161.95 88888.00 2008-09-16 01:07:07.500 260 12715.20 7.45 55161.93 88888.00 2008-09-16 01:07:07.625 260 12715.27 7.50 55161.97 88888.00 2008-09-16 01:07:07.750 260 12715.30 7.55 55162.00 88888.00 2008-09-16 01:07:07.875 260 12715.27 7.53 55161.97 88888.00 2008-09-16 01:07:08.000 260 12715.23 7.47 55161.97 88888.00 2008-09-16 01:07:08.125 260 12715.20 7.50 55161.97 88888.00 2008-09-16 01:07:08.250 260 12715.25 7.45 55161.97 88888.00 2008-09-16 01:07:08.375 260 12715.33 7.47 55162.03 88888.00 2008-09-16 01:07:08.500 260 12715.38 7.50 55162.03 88888.00 2008-09-16 01:07:08.625 260 12715.33 7.50 55162.03 88888.00 2008-09-16 01:07:08.750 260 12715.27 7.45 55162.03 88888.00 2008-09-16 01:07:08.875 260 12715.27 7.45 55162.03 88888.00 2008-09-16 01:07:09.000 260 12715.33 7.45 55162.03 88888.00 2008-09-16 01:07:09.125 260 12715.33 7.47 55162.03 88888.00 2008-09-16 01:07:09.250 260 12715.30 7.50 55162.05 88888.00 2008-09-16 01:07:09.375 260 12715.27 7.45 55162.03 88888.00 2008-09-16 01:07:09.500 260 12715.27 7.45 55162.00 88888.00 2008-09-16 01:07:09.625 260 12715.27 7.42 55162.00 88888.00 2008-09-16 01:07:09.750 260 12715.23 7.42 55161.95 88888.00 2008-09-16 01:07:09.875 260 12715.23 7.45 55161.97 88888.00 2008-09-16 01:07:10.000 260 12715.30 7.45 55162.00 88888.00 2008-09-16 01:07:10.125 260 12715.33 7.50 55162.03 88888.00 2008-09-16 01:07:10.250 260 12715.27 7.50 55162.05 88888.00 2008-09-16 01:07:10.375 260 12715.27 7.53 55162.05 88888.00 2008-09-16 01:07:10.500 260 12715.27 7.55 55162.05 88888.00 2008-09-16 01:07:10.625 260 12715.25 7.55 55162.05 88888.00 2008-09-16 01:07:10.750 260 12715.23 7.55 55162.05 88888.00 2008-09-16 01:07:10.875 260 12715.23 7.53 55162.03 88888.00 2008-09-16 01:07:11.000 260 12715.17 7.47 55162.00 88888.00 2008-09-16 01:07:11.125 260 12715.12 7.42 55161.97 88888.00 2008-09-16 01:07:11.250 260 12715.12 7.55 55162.05 88888.00 2008-09-16 01:07:11.375 260 12715.20 7.60 55162.07 88888.00 2008-09-16 01:07:11.500 260 12715.25 7.60 55162.07 88888.00 2008-09-16 01:07:11.625 260 12715.20 7.53 55162.03 88888.00 2008-09-16 01:07:11.750 260 12715.08 7.47 55162.03 88888.00 2008-09-16 01:07:11.875 260 12715.15 7.55 55162.05 88888.00 2008-09-16 01:07:12.000 260 12715.23 7.55 55162.07 88888.00 2008-09-16 01:07:12.125 260 12715.17 7.53 55162.10 88888.00 2008-09-16 01:07:12.250 260 12715.10 7.55 55162.07 88888.00 2008-09-16 01:07:12.375 260 12715.12 7.55 55162.05 88888.00 2008-09-16 01:07:12.500 260 12715.12 7.50 55162.05 88888.00 2008-09-16 01:07:12.625 260 12715.12 7.47 55162.05 88888.00 2008-09-16 01:07:12.750 260 12715.17 7.55 55162.07 88888.00 2008-09-16 01:07:12.875 260 12715.15 7.53 55162.05 88888.00 2008-09-16 01:07:13.000 260 12715.15 7.53 55162.07 88888.00 2008-09-16 01:07:13.125 260 12715.12 7.55 55162.07 88888.00 2008-09-16 01:07:13.250 260 12715.10 7.58 55162.07 88888.00 2008-09-16 01:07:13.375 260 12715.15 7.58 55162.07 88888.00 2008-09-16 01:07:13.500 260 12715.20 7.58 55162.07 88888.00 2008-09-16 01:07:13.625 260 12715.12 7.53 55162.07 88888.00 2008-09-16 01:07:13.750 260 12715.10 7.55 55162.05 88888.00 2008-09-16 01:07:13.875 260 12715.08 7.55 55162.05 88888.00 2008-09-16 01:07:14.000 260 12715.08 7.45 55162.05 88888.00 2008-09-16 01:07:14.125 260 12715.10 7.47 55162.03 88888.00 2008-09-16 01:07:14.250 260 12715.15 7.53 55162.03 88888.00 2008-09-16 01:07:14.375 260 12715.10 7.45 55162.03 88888.00 2008-09-16 01:07:14.500 260 12715.02 7.38 55162.03 88888.00 2008-09-16 01:07:14.625 260 12715.02 7.42 55162.03 88888.00 2008-09-16 01:07:14.750 260 12715.10 7.53 55162.05 88888.00 2008-09-16 01:07:14.875 260 12715.10 7.50 55162.07 88888.00 2008-09-16 01:07:15.000 260 12715.12 7.55 55162.10 88888.00 2008-09-16 01:07:15.125 260 12715.12 7.53 55162.10 88888.00 2008-09-16 01:07:15.250 260 12715.10 7.53 55162.12 88888.00 2008-09-16 01:07:15.375 260 12715.12 7.47 55162.07 88888.00 2008-09-16 01:07:15.500 260 12715.08 7.42 55162.07 88888.00 2008-09-16 01:07:15.625 260 12714.98 7.40 55162.03 88888.00 2008-09-16 01:07:15.750 260 12715.02 7.45 55162.03 88888.00 2008-09-16 01:07:15.875 260 12715.05 7.47 55162.05 88888.00 2008-09-16 01:07:16.000 260 12715.02 7.42 55162.05 88888.00 2008-09-16 01:07:16.125 260 12715.00 7.45 55162.05 88888.00 2008-09-16 01:07:16.250 260 12714.95 7.50 55162.10 88888.00 2008-09-16 01:07:16.375 260 12715.00 7.50 55162.10 88888.00 2008-09-16 01:07:16.500 260 12715.02 7.45 55162.10 88888.00 2008-09-16 01:07:16.625 260 12715.00 7.40 55162.12 88888.00 2008-09-16 01:07:16.750 260 12714.95 7.38 55162.07 88888.00 2008-09-16 01:07:16.875 260 12715.00 7.38 55162.10 88888.00 2008-09-16 01:07:17.000 260 12715.02 7.45 55162.10 88888.00 2008-09-16 01:07:17.125 260 12714.98 7.42 55162.12 88888.00 2008-09-16 01:07:17.250 260 12714.98 7.45 55162.15 88888.00 2008-09-16 01:07:17.375 260 12714.98 7.42 55162.12 88888.00 2008-09-16 01:07:17.500 260 12714.92 7.38 55162.12 88888.00 2008-09-16 01:07:17.625 260 12714.83 7.38 55162.12 88888.00 2008-09-16 01:07:17.750 260 12714.80 7.42 55162.15 88888.00 2008-09-16 01:07:17.875 260 12714.85 7.40 55162.15 88888.00 2008-09-16 01:07:18.000 260 12714.88 7.38 55162.10 88888.00 2008-09-16 01:07:18.125 260 12714.90 7.35 55162.12 88888.00 2008-09-16 01:07:18.250 260 12714.85 7.35 55162.10 88888.00 2008-09-16 01:07:18.375 260 12714.88 7.38 55162.10 88888.00 2008-09-16 01:07:18.500 260 12714.83 7.35 55162.10 88888.00 2008-09-16 01:07:18.625 260 12714.85 7.33 55162.07 88888.00 2008-09-16 01:07:18.750 260 12714.90 7.40 55162.12 88888.00 2008-09-16 01:07:18.875 260 12714.90 7.38 55162.15 88888.00 2008-09-16 01:07:19.000 260 12714.85 7.38 55162.10 88888.00 2008-09-16 01:07:19.125 260 12714.83 7.35 55162.10 88888.00 2008-09-16 01:07:19.250 260 12714.90 7.40 55162.10 88888.00 2008-09-16 01:07:19.375 260 12714.88 7.38 55162.12 88888.00 2008-09-16 01:07:19.500 260 12714.85 7.33 55162.12 88888.00 2008-09-16 01:07:19.625 260 12714.83 7.28 55162.10 88888.00 2008-09-16 01:07:19.750 260 12714.85 7.30 55162.12 88888.00 2008-09-16 01:07:19.875 260 12714.83 7.33 55162.12 88888.00 2008-09-16 01:07:20.000 260 12714.75 7.30 55162.10 88888.00 2008-09-16 01:07:20.125 260 12714.73 7.30 55162.12 88888.00 2008-09-16 01:07:20.250 260 12714.75 7.35 55162.15 88888.00 2008-09-16 01:07:20.375 260 12714.75 7.30 55162.15 88888.00 2008-09-16 01:07:20.500 260 12714.77 7.33 55162.18 88888.00 2008-09-16 01:07:20.625 260 12714.83 7.33 55162.15 88888.00 2008-09-16 01:07:20.750 260 12714.83 7.30 55162.15 88888.00 2008-09-16 01:07:20.875 260 12714.88 7.35 55162.15 88888.00 2008-09-16 01:07:21.000 260 12714.90 7.35 55162.15 88888.00 2008-09-16 01:07:21.125 260 12714.83 7.33 55162.15 88888.00 2008-09-16 01:07:21.250 260 12714.77 7.33 55162.15 88888.00 2008-09-16 01:07:21.375 260 12714.80 7.28 55162.15 88888.00 2008-09-16 01:07:21.500 260 12714.85 7.28 55162.15 88888.00 2008-09-16 01:07:21.625 260 12714.90 7.30 55162.15 88888.00 2008-09-16 01:07:21.750 260 12714.92 7.35 55162.15 88888.00 2008-09-16 01:07:21.875 260 12714.80 7.30 55162.12 88888.00 2008-09-16 01:07:22.000 260 12714.77 7.28 55162.15 88888.00 2008-09-16 01:07:22.125 260 12714.85 7.30 55162.20 88888.00 2008-09-16 01:07:22.250 260 12714.88 7.33 55162.22 88888.00 2008-09-16 01:07:22.375 260 12714.90 7.28 55162.18 88888.00 2008-09-16 01:07:22.500 260 12714.85 7.28 55162.18 88888.00 2008-09-16 01:07:22.625 260 12714.88 7.33 55162.15 88888.00 2008-09-16 01:07:22.750 260 12714.88 7.33 55162.20 88888.00 2008-09-16 01:07:22.875 260 12714.77 7.28 55162.15 88888.00 2008-09-16 01:07:23.000 260 12714.75 7.25 55162.10 88888.00 2008-09-16 01:07:23.125 260 12714.75 7.25 55162.12 88888.00 2008-09-16 01:07:23.250 260 12714.77 7.28 55162.12 88888.00 2008-09-16 01:07:23.375 260 12714.77 7.30 55162.15 88888.00 2008-09-16 01:07:23.500 260 12714.77 7.28 55162.18 88888.00 2008-09-16 01:07:23.625 260 12714.73 7.22 55162.18 88888.00 2008-09-16 01:07:23.750 260 12714.75 7.28 55162.20 88888.00 2008-09-16 01:07:23.875 260 12714.83 7.35 55162.20 88888.00 2008-09-16 01:07:24.000 260 12714.88 7.28 55162.20 88888.00 2008-09-16 01:07:24.125 260 12714.77 7.20 55162.18 88888.00 2008-09-16 01:07:24.250 260 12714.80 7.25 55162.20 88888.00 2008-09-16 01:07:24.375 260 12714.85 7.33 55162.22 88888.00 2008-09-16 01:07:24.500 260 12714.80 7.30 55162.18 88888.00 2008-09-16 01:07:24.625 260 12714.75 7.17 55162.15 88888.00 2008-09-16 01:07:24.750 260 12714.77 7.15 55162.15 88888.00 2008-09-16 01:07:24.875 260 12714.73 7.15 55162.12 88888.00 2008-09-16 01:07:25.000 260 12714.77 7.20 55162.15 88888.00 2008-09-16 01:07:25.125 260 12714.77 7.25 55162.18 88888.00 2008-09-16 01:07:25.250 260 12714.75 7.25 55162.15 88888.00 2008-09-16 01:07:25.375 260 12714.73 7.25 55162.12 88888.00 2008-09-16 01:07:25.500 260 12714.75 7.22 55162.12 88888.00 2008-09-16 01:07:25.625 260 12714.83 7.28 55162.18 88888.00 2008-09-16 01:07:25.750 260 12714.83 7.22 55162.18 88888.00 2008-09-16 01:07:25.875 260 12714.85 7.25 55162.22 88888.00 2008-09-16 01:07:26.000 260 12714.80 7.22 55162.12 88888.00 2008-09-16 01:07:26.125 260 12714.75 7.28 55162.12 88888.00 2008-09-16 01:07:26.250 260 12714.83 7.25 55162.15 88888.00 2008-09-16 01:07:26.375 260 12714.83 7.22 55162.12 88888.00 2008-09-16 01:07:26.500 260 12714.77 7.20 55162.12 88888.00 2008-09-16 01:07:26.625 260 12714.83 7.20 55162.15 88888.00 2008-09-16 01:07:26.750 260 12714.85 7.22 55162.12 88888.00 2008-09-16 01:07:26.875 260 12714.85 7.22 55162.12 88888.00 2008-09-16 01:07:27.000 260 12714.90 7.20 55162.15 88888.00 2008-09-16 01:07:27.125 260 12714.95 7.20 55162.10 88888.00 2008-09-16 01:07:27.250 260 12714.85 7.20 55162.12 88888.00 2008-09-16 01:07:27.375 260 12714.85 7.28 55162.15 88888.00 2008-09-16 01:07:27.500 260 12714.85 7.28 55162.15 88888.00 2008-09-16 01:07:27.625 260 12714.83 7.22 55162.15 88888.00 2008-09-16 01:07:27.750 260 12714.80 7.20 55162.15 88888.00 2008-09-16 01:07:27.875 260 12714.80 7.22 55162.15 88888.00 2008-09-16 01:07:28.000 260 12714.85 7.22 55162.15 88888.00 2008-09-16 01:07:28.125 260 12714.85 7.25 55162.18 88888.00 2008-09-16 01:07:28.250 260 12714.85 7.17 55162.15 88888.00 2008-09-16 01:07:28.375 260 12714.85 7.17 55162.12 88888.00 2008-09-16 01:07:28.500 260 12714.83 7.17 55162.15 88888.00 2008-09-16 01:07:28.625 260 12714.75 7.25 55162.15 88888.00 2008-09-16 01:07:28.750 260 12714.70 7.25 55162.12 88888.00 2008-09-16 01:07:28.875 260 12714.70 7.22 55162.12 88888.00 2008-09-16 01:07:29.000 260 12714.77 7.20 55162.12 88888.00 2008-09-16 01:07:29.125 260 12714.85 7.25 55162.12 88888.00 2008-09-16 01:07:29.250 260 12714.88 7.33 55162.15 88888.00 2008-09-16 01:07:29.375 260 12714.80 7.30 55162.12 88888.00 2008-09-16 01:07:29.500 260 12714.80 7.25 55162.12 88888.00 2008-09-16 01:07:29.625 260 12714.80 7.22 55162.10 88888.00 2008-09-16 01:07:29.750 260 12714.80 7.25 55162.10 88888.00 2008-09-16 01:07:29.875 260 12714.80 7.22 55162.10 88888.00 2008-09-16 01:07:30.000 260 12714.80 7.20 55162.10 88888.00 2008-09-16 01:07:30.125 260 12714.77 7.17 55162.10 88888.00 2008-09-16 01:07:30.250 260 12714.85 7.22 55162.07 88888.00 2008-09-16 01:07:30.375 260 12714.88 7.25 55162.10 88888.00 2008-09-16 01:07:30.500 260 12714.83 7.20 55162.10 88888.00 2008-09-16 01:07:30.625 260 12714.80 7.15 55162.07 88888.00 2008-09-16 01:07:30.750 260 12714.88 7.22 55162.07 88888.00 2008-09-16 01:07:30.875 260 12714.90 7.28 55162.10 88888.00 2008-09-16 01:07:31.000 260 12714.83 7.25 55162.07 88888.00 2008-09-16 01:07:31.125 260 12714.83 7.20 55162.10 88888.00 2008-09-16 01:07:31.250 260 12714.80 7.20 55162.10 88888.00 2008-09-16 01:07:31.375 260 12714.80 7.20 55162.07 88888.00 2008-09-16 01:07:31.500 260 12714.83 7.28 55162.10 88888.00 2008-09-16 01:07:31.625 260 12714.88 7.25 55162.07 88888.00 2008-09-16 01:07:31.750 260 12714.85 7.17 55162.10 88888.00 2008-09-16 01:07:31.875 260 12714.77 7.20 55162.12 88888.00 2008-09-16 01:07:32.000 260 12714.88 7.25 55162.12 88888.00 2008-09-16 01:07:32.125 260 12714.88 7.17 55162.07 88888.00 2008-09-16 01:07:32.250 260 12714.85 7.20 55162.10 88888.00 2008-09-16 01:07:32.375 260 12714.90 7.25 55162.10 88888.00 2008-09-16 01:07:32.500 260 12714.92 7.25 55162.12 88888.00 2008-09-16 01:07:32.625 260 12714.92 7.25 55162.12 88888.00 2008-09-16 01:07:32.750 260 12714.90 7.22 55162.12 88888.00 2008-09-16 01:07:32.875 260 12714.83 7.20 55162.07 88888.00 2008-09-16 01:07:33.000 260 12714.88 7.20 55162.07 88888.00 2008-09-16 01:07:33.125 260 12714.90 7.25 55162.12 88888.00 2008-09-16 01:07:33.250 260 12714.85 7.17 55162.12 88888.00 2008-09-16 01:07:33.375 260 12714.85 7.17 55162.10 88888.00 2008-09-16 01:07:33.500 260 12714.85 7.20 55162.10 88888.00 2008-09-16 01:07:33.625 260 12714.85 7.17 55162.05 88888.00 2008-09-16 01:07:33.750 260 12714.85 7.20 55162.07 88888.00 2008-09-16 01:07:33.875 260 12714.83 7.20 55162.07 88888.00 2008-09-16 01:07:34.000 260 12714.83 7.20 55162.05 88888.00 2008-09-16 01:07:34.125 260 12714.85 7.22 55162.05 88888.00 2008-09-16 01:07:34.250 260 12714.83 7.20 55162.10 88888.00 2008-09-16 01:07:34.375 260 12714.88 7.22 55162.12 88888.00 2008-09-16 01:07:34.500 260 12714.92 7.22 55162.15 88888.00 2008-09-16 01:07:34.625 260 12714.88 7.25 55162.12 88888.00 2008-09-16 01:07:34.750 260 12714.90 7.25 55162.10 88888.00 2008-09-16 01:07:34.875 260 12714.92 7.30 55162.12 88888.00 2008-09-16 01:07:35.000 260 12714.90 7.30 55162.12 88888.00 2008-09-16 01:07:35.125 260 12714.90 7.28 55162.10 88888.00 2008-09-16 01:07:35.250 260 12714.90 7.28 55162.10 88888.00 2008-09-16 01:07:35.375 260 12714.92 7.25 55162.12 88888.00 2008-09-16 01:07:35.500 260 12714.88 7.20 55162.10 88888.00 2008-09-16 01:07:35.625 260 12714.95 7.20 55162.15 88888.00 2008-09-16 01:07:35.750 260 12714.98 7.25 55162.18 88888.00 2008-09-16 01:07:35.875 260 12715.02 7.28 55162.15 88888.00 2008-09-16 01:07:36.000 260 12714.98 7.22 55162.12 88888.00 2008-09-16 01:07:36.125 260 12714.92 7.20 55162.07 88888.00 2008-09-16 01:07:36.250 260 12714.92 7.17 55162.12 88888.00 2008-09-16 01:07:36.375 260 12714.95 7.17 55162.12 88888.00 2008-09-16 01:07:36.500 260 12714.88 7.15 55162.07 88888.00 2008-09-16 01:07:36.625 260 12714.88 7.20 55162.07 88888.00 2008-09-16 01:07:36.750 260 12714.98 7.22 55162.10 88888.00 2008-09-16 01:07:36.875 260 12714.98 7.25 55162.12 88888.00 2008-09-16 01:07:37.000 260 12715.00 7.20 55162.10 88888.00 2008-09-16 01:07:37.125 260 12715.05 7.25 55162.15 88888.00 2008-09-16 01:07:37.250 260 12715.00 7.25 55162.12 88888.00 2008-09-16 01:07:37.375 260 12714.92 7.25 55162.10 88888.00 2008-09-16 01:07:37.500 260 12714.85 7.25 55162.10 88888.00 2008-09-16 01:07:37.625 260 12714.85 7.25 55162.12 88888.00 2008-09-16 01:07:37.750 260 12714.88 7.33 55162.15 88888.00 2008-09-16 01:07:37.875 260 12714.90 7.28 55162.15 88888.00 2008-09-16 01:07:38.000 260 12714.92 7.25 55162.12 88888.00 2008-09-16 01:07:38.125 260 12714.88 7.28 55162.10 88888.00 2008-09-16 01:07:38.250 260 12714.83 7.22 55162.10 88888.00 2008-09-16 01:07:38.375 260 12714.85 7.22 55162.10 88888.00 2008-09-16 01:07:38.500 260 12714.90 7.22 55162.07 88888.00 2008-09-16 01:07:38.625 260 12714.90 7.25 55162.05 88888.00 2008-09-16 01:07:38.750 260 12714.85 7.22 55162.07 88888.00 2008-09-16 01:07:38.875 260 12714.80 7.28 55162.07 88888.00 2008-09-16 01:07:39.000 260 12714.85 7.25 55162.05 88888.00 2008-09-16 01:07:39.125 260 12714.88 7.20 55162.07 88888.00 2008-09-16 01:07:39.250 260 12714.88 7.20 55162.07 88888.00 2008-09-16 01:07:39.375 260 12714.88 7.22 55162.10 88888.00 2008-09-16 01:07:39.500 260 12714.95 7.25 55162.10 88888.00 2008-09-16 01:07:39.625 260 12714.90 7.22 55162.05 88888.00 2008-09-16 01:07:39.750 260 12714.83 7.17 55162.03 88888.00 2008-09-16 01:07:39.875 260 12714.95 7.28 55162.07 88888.00 2008-09-16 01:07:40.000 260 12715.05 7.30 55162.07 88888.00 2008-09-16 01:07:40.125 260 12715.02 7.28 55162.05 88888.00 2008-09-16 01:07:40.250 260 12715.00 7.25 55162.05 88888.00 2008-09-16 01:07:40.375 260 12715.00 7.25 55162.05 88888.00 2008-09-16 01:07:40.500 260 12715.00 7.30 55162.05 88888.00 2008-09-16 01:07:40.625 260 12714.98 7.28 55162.05 88888.00 2008-09-16 01:07:40.750 260 12715.05 7.22 55162.05 88888.00 2008-09-16 01:07:40.875 260 12715.02 7.22 55162.05 88888.00 2008-09-16 01:07:41.000 260 12715.05 7.22 55162.07 88888.00 2008-09-16 01:07:41.125 260 12715.05 7.20 55162.07 88888.00 2008-09-16 01:07:41.250 260 12714.95 7.17 55162.07 88888.00 2008-09-16 01:07:41.375 260 12714.88 7.20 55162.07 88888.00 2008-09-16 01:07:41.500 260 12714.88 7.25 55162.10 88888.00 2008-09-16 01:07:41.625 260 12714.95 7.25 55162.12 88888.00 2008-09-16 01:07:41.750 260 12714.90 7.20 55162.07 88888.00 2008-09-16 01:07:41.875 260 12714.88 7.17 55162.07 88888.00 2008-09-16 01:07:42.000 260 12714.88 7.22 55162.07 88888.00 2008-09-16 01:07:42.125 260 12714.98 7.20 55162.10 88888.00 2008-09-16 01:07:42.250 260 12715.02 7.20 55162.10 88888.00 2008-09-16 01:07:42.375 260 12715.05 7.22 55162.07 88888.00 2008-09-16 01:07:42.500 260 12715.02 7.22 55162.10 88888.00 2008-09-16 01:07:42.625 260 12714.98 7.22 55162.07 88888.00 2008-09-16 01:07:42.750 260 12714.90 7.22 55162.07 88888.00 2008-09-16 01:07:42.875 260 12714.88 7.20 55162.05 88888.00 2008-09-16 01:07:43.000 260 12714.95 7.22 55162.03 88888.00 2008-09-16 01:07:43.125 260 12715.02 7.22 55162.05 88888.00 2008-09-16 01:07:43.250 260 12715.02 7.20 55162.07 88888.00 2008-09-16 01:07:43.375 260 12715.05 7.20 55162.10 88888.00 2008-09-16 01:07:43.500 260 12715.00 7.22 55162.10 88888.00 2008-09-16 01:07:43.625 260 12714.98 7.25 55162.07 88888.00 2008-09-16 01:07:43.750 260 12715.00 7.25 55162.07 88888.00 2008-09-16 01:07:43.875 260 12714.98 7.17 55162.07 88888.00 2008-09-16 01:07:44.000 260 12715.02 7.22 55162.10 88888.00 2008-09-16 01:07:44.125 260 12715.05 7.25 55162.10 88888.00 2008-09-16 01:07:44.250 260 12714.95 7.20 55162.05 88888.00 2008-09-16 01:07:44.375 260 12714.95 7.22 55162.05 88888.00 2008-09-16 01:07:44.500 260 12714.90 7.22 55162.07 88888.00 2008-09-16 01:07:44.625 260 12714.92 7.22 55162.10 88888.00 2008-09-16 01:07:44.750 260 12714.92 7.17 55162.10 88888.00 2008-09-16 01:07:44.875 260 12714.90 7.15 55162.10 88888.00 2008-09-16 01:07:45.000 260 12714.92 7.17 55162.07 88888.00 2008-09-16 01:07:45.125 260 12714.95 7.20 55162.07 88888.00 2008-09-16 01:07:45.250 260 12715.02 7.25 55162.15 88888.00 2008-09-16 01:07:45.375 260 12715.05 7.25 55162.07 88888.00 2008-09-16 01:07:45.500 260 12715.00 7.17 55162.03 88888.00 2008-09-16 01:07:45.625 260 12714.92 7.17 55162.03 88888.00 2008-09-16 01:07:45.750 260 12714.92 7.15 55162.00 88888.00 2008-09-16 01:07:45.875 260 12714.98 7.15 55162.03 88888.00 2008-09-16 01:07:46.000 260 12715.05 7.20 55162.03 88888.00 2008-09-16 01:07:46.125 260 12715.05 7.20 55162.05 88888.00 2008-09-16 01:07:46.250 260 12715.00 7.17 55162.03 88888.00 2008-09-16 01:07:46.375 260 12714.98 7.17 55162.03 88888.00 2008-09-16 01:07:46.500 260 12714.98 7.17 55162.03 88888.00 2008-09-16 01:07:46.625 260 12715.02 7.22 55162.05 88888.00 2008-09-16 01:07:46.750 260 12715.02 7.15 55162.05 88888.00 2008-09-16 01:07:46.875 260 12715.02 7.15 55162.05 88888.00 2008-09-16 01:07:47.000 260 12715.02 7.20 55162.03 88888.00 2008-09-16 01:07:47.125 260 12715.05 7.28 55162.05 88888.00 2008-09-16 01:07:47.250 260 12714.98 7.25 55162.03 88888.00 2008-09-16 01:07:47.375 260 12714.85 7.17 55162.05 88888.00 2008-09-16 01:07:47.500 260 12714.88 7.17 55162.05 88888.00 2008-09-16 01:07:47.625 260 12714.92 7.20 55162.05 88888.00 2008-09-16 01:07:47.750 260 12714.95 7.22 55162.07 88888.00 2008-09-16 01:07:47.875 260 12714.92 7.22 55162.05 88888.00 2008-09-16 01:07:48.000 260 12714.90 7.20 55162.03 88888.00 2008-09-16 01:07:48.125 260 12714.95 7.20 55162.07 88888.00 2008-09-16 01:07:48.250 260 12715.00 7.22 55162.05 88888.00 2008-09-16 01:07:48.375 260 12715.00 7.20 55162.03 88888.00 2008-09-16 01:07:48.500 260 12714.95 7.20 55162.03 88888.00 2008-09-16 01:07:48.625 260 12714.92 7.20 55162.03 88888.00 2008-09-16 01:07:48.750 260 12714.92 7.17 55162.03 88888.00 2008-09-16 01:07:48.875 260 12714.95 7.20 55162.03 88888.00 2008-09-16 01:07:49.000 260 12715.00 7.22 55162.00 88888.00 2008-09-16 01:07:49.125 260 12715.02 7.22 55162.00 88888.00 2008-09-16 01:07:49.250 260 12715.05 7.22 55162.05 88888.00 2008-09-16 01:07:49.375 260 12715.12 7.22 55162.05 88888.00 2008-09-16 01:07:49.500 260 12715.10 7.17 55162.03 88888.00 2008-09-16 01:07:49.625 260 12715.10 7.22 55162.07 88888.00 2008-09-16 01:07:49.750 260 12715.02 7.25 55162.10 88888.00 2008-09-16 01:07:49.875 260 12715.05 7.22 55162.05 88888.00 2008-09-16 01:07:50.000 260 12715.05 7.22 55162.03 88888.00 2008-09-16 01:07:50.125 260 12715.12 7.22 55162.05 88888.00 2008-09-16 01:07:50.250 260 12715.08 7.22 55162.07 88888.00 2008-09-16 01:07:50.375 260 12714.98 7.17 55162.03 88888.00 2008-09-16 01:07:50.500 260 12714.92 7.15 55162.03 88888.00 2008-09-16 01:07:50.625 260 12715.02 7.20 55162.03 88888.00 2008-09-16 01:07:50.750 260 12715.08 7.22 55162.05 88888.00 2008-09-16 01:07:50.875 260 12715.08 7.25 55162.10 88888.00 2008-09-16 01:07:51.000 260 12715.02 7.22 55162.07 88888.00 2008-09-16 01:07:51.125 260 12715.00 7.20 55162.07 88888.00 2008-09-16 01:07:51.250 260 12715.00 7.20 55162.05 88888.00 2008-09-16 01:07:51.375 260 12715.02 7.20 55162.05 88888.00 2008-09-16 01:07:51.500 260 12714.98 7.17 55162.05 88888.00 2008-09-16 01:07:51.625 260 12715.05 7.20 55162.03 88888.00 2008-09-16 01:07:51.750 260 12715.12 7.25 55162.03 88888.00 2008-09-16 01:07:51.875 260 12715.12 7.28 55162.05 88888.00 2008-09-16 01:07:52.000 260 12715.15 7.30 55162.07 88888.00 2008-09-16 01:07:52.125 260 12715.12 7.28 55162.05 88888.00 2008-09-16 01:07:52.250 260 12715.08 7.17 55162.03 88888.00 2008-09-16 01:07:52.375 260 12715.20 7.22 55162.07 88888.00 2008-09-16 01:07:52.500 260 12715.23 7.28 55162.15 88888.00 2008-09-16 01:07:52.625 260 12715.10 7.22 55162.07 88888.00 2008-09-16 01:07:52.750 260 12715.10 7.20 55162.07 88888.00 2008-09-16 01:07:52.875 260 12715.15 7.28 55162.05 88888.00 2008-09-16 01:07:53.000 260 12715.12 7.25 55162.05 88888.00 2008-09-16 01:07:53.125 260 12715.05 7.20 55162.03 88888.00 2008-09-16 01:07:53.250 260 12714.98 7.17 55162.00 88888.00 2008-09-16 01:07:53.375 260 12715.10 7.25 55162.05 88888.00 2008-09-16 01:07:53.500 260 12715.17 7.25 55162.07 88888.00 2008-09-16 01:07:53.625 260 12715.23 7.30 55162.07 88888.00 2008-09-16 01:07:53.750 260 12715.23 7.33 55162.07 88888.00 2008-09-16 01:07:53.875 260 12715.20 7.33 55162.05 88888.00 2008-09-16 01:07:54.000 260 12715.17 7.25 55162.00 88888.00 2008-09-16 01:07:54.125 260 12715.15 7.25 55162.03 88888.00 2008-09-16 01:07:54.250 260 12715.17 7.25 55162.03 88888.00 2008-09-16 01:07:54.375 260 12715.23 7.25 55162.03 88888.00 2008-09-16 01:07:54.500 260 12715.17 7.25 55161.97 88888.00 2008-09-16 01:07:54.625 260 12715.15 7.28 55162.00 88888.00 2008-09-16 01:07:54.750 260 12715.12 7.30 55162.00 88888.00 2008-09-16 01:07:54.875 260 12715.12 7.25 55161.97 88888.00 2008-09-16 01:07:55.000 260 12715.12 7.22 55161.97 88888.00 2008-09-16 01:07:55.125 260 12715.10 7.20 55161.97 88888.00 2008-09-16 01:07:55.250 260 12715.15 7.22 55162.00 88888.00 2008-09-16 01:07:55.375 260 12715.20 7.22 55161.95 88888.00 2008-09-16 01:07:55.500 260 12715.20 7.22 55161.95 88888.00 2008-09-16 01:07:55.625 260 12715.20 7.25 55161.95 88888.00 2008-09-16 01:07:55.750 260 12715.20 7.28 55161.95 88888.00 2008-09-16 01:07:55.875 260 12715.17 7.25 55161.95 88888.00 2008-09-16 01:07:56.000 260 12715.17 7.25 55161.95 88888.00 2008-09-16 01:07:56.125 260 12715.17 7.30 55161.97 88888.00 2008-09-16 01:07:56.250 260 12715.10 7.20 55161.95 88888.00 2008-09-16 01:07:56.375 260 12715.12 7.20 55161.95 88888.00 2008-09-16 01:07:56.500 260 12715.12 7.25 55161.95 88888.00 2008-09-16 01:07:56.625 260 12715.12 7.28 55162.00 88888.00 2008-09-16 01:07:56.750 260 12715.15 7.28 55161.97 88888.00 2008-09-16 01:07:56.875 260 12715.17 7.28 55161.97 88888.00 2008-09-16 01:07:57.000 260 12715.20 7.30 55161.97 88888.00 2008-09-16 01:07:57.125 260 12715.15 7.33 55161.95 88888.00 2008-09-16 01:07:57.250 260 12715.12 7.33 55161.95 88888.00 2008-09-16 01:07:57.375 260 12715.12 7.30 55161.95 88888.00 2008-09-16 01:07:57.500 260 12715.12 7.28 55161.95 88888.00 2008-09-16 01:07:57.625 260 12715.17 7.30 55161.95 88888.00 2008-09-16 01:07:57.750 260 12715.15 7.28 55161.95 88888.00 2008-09-16 01:07:57.875 260 12715.15 7.25 55161.95 88888.00 2008-09-16 01:07:58.000 260 12715.20 7.28 55161.95 88888.00 2008-09-16 01:07:58.125 260 12715.20 7.28 55161.95 88888.00 2008-09-16 01:07:58.250 260 12715.12 7.25 55161.97 88888.00 2008-09-16 01:07:58.375 260 12715.05 7.25 55161.95 88888.00 2008-09-16 01:07:58.500 260 12715.02 7.28 55161.93 88888.00 2008-09-16 01:07:58.625 260 12715.00 7.28 55161.95 88888.00 2008-09-16 01:07:58.750 260 12715.12 7.25 55161.95 88888.00 2008-09-16 01:07:58.875 260 12715.25 7.28 55161.97 88888.00 2008-09-16 01:07:59.000 260 12715.25 7.30 55161.95 88888.00 2008-09-16 01:07:59.125 260 12715.23 7.35 55161.95 88888.00 2008-09-16 01:07:59.250 260 12715.17 7.28 55161.93 88888.00 2008-09-16 01:07:59.375 260 12715.17 7.33 55161.95 88888.00 2008-09-16 01:07:59.500 260 12715.20 7.35 55161.97 88888.00 2008-09-16 01:07:59.625 260 12715.23 7.35 55161.97 88888.00 2008-09-16 01:07:59.750 260 12715.25 7.35 55162.00 88888.00 2008-09-16 01:07:59.875 260 12715.12 7.33 55161.97 88888.00 2008-09-16 01:08:00.000 260 12715.02 7.33 55161.95 88888.00 2008-09-16 01:08:00.125 260 12715.10 7.35 55161.97 88888.00 2008-09-16 01:08:00.250 260 12715.10 7.35 55161.97 88888.00 2008-09-16 01:08:00.375 260 12715.10 7.35 55161.97 88888.00 2008-09-16 01:08:00.500 260 12715.08 7.33 55161.95 88888.00 2008-09-16 01:08:00.625 260 12715.12 7.30 55161.93 88888.00 2008-09-16 01:08:00.750 260 12715.15 7.30 55161.93 88888.00 2008-09-16 01:08:00.875 260 12715.10 7.33 55161.95 88888.00 2008-09-16 01:08:01.000 260 12715.10 7.30 55161.93 88888.00 2008-09-16 01:08:01.125 260 12715.12 7.30 55161.95 88888.00 2008-09-16 01:08:01.250 260 12715.12 7.28 55162.00 88888.00 2008-09-16 01:08:01.375 260 12715.08 7.25 55162.00 88888.00 2008-09-16 01:08:01.500 260 12715.15 7.33 55161.97 88888.00 2008-09-16 01:08:01.625 260 12715.23 7.40 55161.97 88888.00 2008-09-16 01:08:01.750 260 12715.27 7.38 55161.95 88888.00 2008-09-16 01:08:01.875 260 12715.20 7.38 55161.95 88888.00 2008-09-16 01:08:02.000 260 12715.15 7.30 55161.93 88888.00 2008-09-16 01:08:02.125 260 12715.12 7.30 55161.90 88888.00 2008-09-16 01:08:02.250 260 12715.12 7.25 55161.93 88888.00 2008-09-16 01:08:02.375 260 12715.08 7.25 55161.95 88888.00 2008-09-16 01:08:02.500 260 12715.05 7.30 55161.93 88888.00 2008-09-16 01:08:02.625 260 12715.02 7.30 55161.95 88888.00 2008-09-16 01:08:02.750 260 12715.00 7.28 55161.95 88888.00 2008-09-16 01:08:02.875 260 12714.98 7.30 55161.93 88888.00 2008-09-16 01:08:03.000 260 12715.05 7.38 55161.95 88888.00 2008-09-16 01:08:03.125 260 12715.08 7.40 55161.95 88888.00 2008-09-16 01:08:03.250 260 12715.00 7.30 55161.93 88888.00 2008-09-16 01:08:03.375 260 12714.95 7.33 55161.88 88888.00 2008-09-16 01:08:03.500 260 12714.95 7.30 55161.90 88888.00 2008-09-16 01:08:03.625 260 12714.98 7.30 55161.90 88888.00 2008-09-16 01:08:03.750 260 12714.95 7.30 55161.95 88888.00 2008-09-16 01:08:03.875 260 12715.00 7.30 55161.95 88888.00 2008-09-16 01:08:04.000 260 12715.00 7.30 55161.93 88888.00 2008-09-16 01:08:04.125 260 12715.00 7.28 55161.95 88888.00 2008-09-16 01:08:04.250 260 12714.98 7.25 55161.93 88888.00 2008-09-16 01:08:04.375 260 12714.90 7.20 55161.93 88888.00 2008-09-16 01:08:04.500 260 12714.95 7.25 55161.97 88888.00 2008-09-16 01:08:04.625 260 12715.02 7.30 55162.00 88888.00 2008-09-16 01:08:04.750 260 12714.98 7.28 55161.95 88888.00 2008-09-16 01:08:04.875 260 12715.02 7.30 55161.95 88888.00 2008-09-16 01:08:05.000 260 12715.05 7.35 55161.97 88888.00 2008-09-16 01:08:05.125 260 12715.00 7.30 55162.00 88888.00 2008-09-16 01:08:05.250 260 12715.02 7.30 55161.97 88888.00 2008-09-16 01:08:05.375 260 12715.05 7.30 55162.00 88888.00 2008-09-16 01:08:05.500 260 12715.10 7.30 55161.95 88888.00 2008-09-16 01:08:05.625 260 12715.05 7.30 55161.97 88888.00 2008-09-16 01:08:05.750 260 12715.08 7.33 55161.93 88888.00 2008-09-16 01:08:05.875 260 12715.00 7.30 55161.95 88888.00 2008-09-16 01:08:06.000 260 12714.92 7.30 55161.97 88888.00 2008-09-16 01:08:06.125 260 12714.92 7.30 55161.97 88888.00 2008-09-16 01:08:06.250 260 12714.88 7.28 55161.93 88888.00 2008-09-16 01:08:06.375 260 12714.90 7.33 55161.93 88888.00 2008-09-16 01:08:06.500 260 12714.92 7.30 55161.93 88888.00 2008-09-16 01:08:06.625 260 12714.92 7.28 55161.93 88888.00 2008-09-16 01:08:06.750 260 12714.95 7.30 55161.97 88888.00 2008-09-16 01:08:06.875 260 12714.92 7.28 55161.95 88888.00 2008-09-16 01:08:07.000 260 12714.90 7.25 55161.90 88888.00 2008-09-16 01:08:07.125 260 12714.92 7.33 55161.95 88888.00 2008-09-16 01:08:07.250 260 12714.98 7.33 55161.95 88888.00 2008-09-16 01:08:07.375 260 12714.95 7.30 55161.97 88888.00 2008-09-16 01:08:07.500 260 12715.00 7.35 55162.03 88888.00 2008-09-16 01:08:07.625 260 12715.08 7.42 55162.03 88888.00 2008-09-16 01:08:07.750 260 12715.10 7.35 55162.03 88888.00 2008-09-16 01:08:07.875 260 12715.00 7.28 55162.00 88888.00 2008-09-16 01:08:08.000 260 12715.00 7.28 55161.97 88888.00 2008-09-16 01:08:08.125 260 12715.10 7.28 55161.95 88888.00 2008-09-16 01:08:08.250 260 12715.08 7.30 55162.00 88888.00 2008-09-16 01:08:08.375 260 12715.08 7.33 55162.00 88888.00 2008-09-16 01:08:08.500 260 12715.00 7.30 55161.95 88888.00 2008-09-16 01:08:08.625 260 12714.98 7.35 55161.95 88888.00 2008-09-16 01:08:08.750 260 12715.10 7.33 55162.00 88888.00 2008-09-16 01:08:08.875 260 12715.15 7.33 55162.03 88888.00 2008-09-16 01:08:09.000 260 12715.05 7.33 55162.00 88888.00 2008-09-16 01:08:09.125 260 12714.95 7.30 55161.97 88888.00 2008-09-16 01:08:09.250 260 12714.90 7.30 55162.03 88888.00 2008-09-16 01:08:09.375 260 12714.90 7.33 55162.03 88888.00 2008-09-16 01:08:09.500 260 12714.95 7.35 55162.03 88888.00 2008-09-16 01:08:09.625 260 12714.98 7.38 55162.03 88888.00 2008-09-16 01:08:09.750 260 12714.98 7.38 55162.03 88888.00 2008-09-16 01:08:09.875 260 12715.05 7.38 55162.03 88888.00 2008-09-16 01:08:10.000 260 12715.02 7.35 55162.03 88888.00 2008-09-16 01:08:10.125 260 12714.95 7.38 55162.03 88888.00 2008-09-16 01:08:10.250 260 12714.90 7.38 55162.05 88888.00 2008-09-16 01:08:10.375 260 12714.95 7.35 55162.05 88888.00 2008-09-16 01:08:10.500 260 12714.90 7.33 55162.00 88888.00 2008-09-16 01:08:10.625 260 12714.92 7.35 55162.00 88888.00 2008-09-16 01:08:10.750 260 12714.95 7.38 55162.05 88888.00 2008-09-16 01:08:10.875 260 12714.95 7.35 55162.05 88888.00 2008-09-16 01:08:11.000 260 12714.88 7.30 55162.00 88888.00 2008-09-16 01:08:11.125 260 12714.85 7.33 55162.03 88888.00 2008-09-16 01:08:11.250 260 12714.85 7.38 55162.05 88888.00 2008-09-16 01:08:11.375 260 12714.88 7.35 55162.07 88888.00 2008-09-16 01:08:11.500 260 12714.88 7.33 55162.00 88888.00 2008-09-16 01:08:11.625 260 12714.85 7.33 55162.00 88888.00 2008-09-16 01:08:11.750 260 12714.85 7.33 55162.00 88888.00 2008-09-16 01:08:11.875 260 12714.90 7.30 55162.03 88888.00 2008-09-16 01:08:12.000 260 12714.95 7.28 55162.03 88888.00 2008-09-16 01:08:12.125 260 12714.92 7.35 55162.03 88888.00 2008-09-16 01:08:12.250 260 12714.85 7.33 55162.03 88888.00 2008-09-16 01:08:12.375 260 12714.80 7.28 55162.00 88888.00 2008-09-16 01:08:12.500 260 12714.88 7.30 55162.00 88888.00 2008-09-16 01:08:12.625 260 12714.92 7.33 55162.03 88888.00 2008-09-16 01:08:12.750 260 12714.92 7.35 55162.00 88888.00 2008-09-16 01:08:12.875 260 12714.88 7.33 55162.00 88888.00 2008-09-16 01:08:13.000 260 12714.85 7.33 55162.00 88888.00 2008-09-16 01:08:13.125 260 12714.85 7.33 55162.03 88888.00 2008-09-16 01:08:13.250 260 12714.75 7.30 55162.00 88888.00 2008-09-16 01:08:13.375 260 12714.85 7.25 55162.00 88888.00 2008-09-16 01:08:13.500 260 12714.90 7.28 55162.00 88888.00 2008-09-16 01:08:13.625 260 12714.90 7.28 55162.07 88888.00 2008-09-16 01:08:13.750 260 12714.88 7.38 55162.07 88888.00 2008-09-16 01:08:13.875 260 12714.92 7.40 55162.05 88888.00 2008-09-16 01:08:14.000 260 12714.90 7.35 55162.03 88888.00 2008-09-16 01:08:14.125 260 12714.77 7.33 55162.00 88888.00 2008-09-16 01:08:14.250 260 12714.77 7.35 55162.03 88888.00 2008-09-16 01:08:14.375 260 12714.92 7.38 55162.05 88888.00 2008-09-16 01:08:14.500 260 12714.98 7.38 55162.07 88888.00 2008-09-16 01:08:14.625 260 12714.92 7.35 55162.05 88888.00 2008-09-16 01:08:14.750 260 12714.88 7.33 55162.00 88888.00 2008-09-16 01:08:14.875 260 12714.85 7.33 55162.03 88888.00 2008-09-16 01:08:15.000 260 12714.88 7.30 55162.00 88888.00 2008-09-16 01:08:15.125 260 12714.85 7.33 55162.00 88888.00 2008-09-16 01:08:15.250 260 12714.83 7.33 55162.03 88888.00 2008-09-16 01:08:15.375 260 12714.77 7.33 55162.05 88888.00 2008-09-16 01:08:15.500 260 12714.83 7.33 55162.03 88888.00 2008-09-16 01:08:15.625 260 12714.83 7.38 55162.05 88888.00 2008-09-16 01:08:15.750 260 12714.75 7.28 55162.00 88888.00 2008-09-16 01:08:15.875 260 12714.75 7.30 55162.03 88888.00 2008-09-16 01:08:16.000 260 12714.73 7.28 55162.03 88888.00 2008-09-16 01:08:16.125 260 12714.73 7.28 55162.03 88888.00 2008-09-16 01:08:16.250 260 12714.73 7.28 55162.03 88888.00 2008-09-16 01:08:16.375 260 12714.75 7.30 55162.03 88888.00 2008-09-16 01:08:16.500 260 12714.75 7.35 55162.03 88888.00 2008-09-16 01:08:16.625 260 12714.83 7.38 55162.03 88888.00 2008-09-16 01:08:16.750 260 12714.75 7.33 55162.00 88888.00 2008-09-16 01:08:16.875 260 12714.70 7.30 55162.00 88888.00 2008-09-16 01:08:17.000 260 12714.75 7.35 55162.00 88888.00 2008-09-16 01:08:17.125 260 12714.77 7.30 55162.00 88888.00 2008-09-16 01:08:17.250 260 12714.80 7.28 55161.97 88888.00 2008-09-16 01:08:17.375 260 12714.73 7.25 55162.00 88888.00 2008-09-16 01:08:17.500 260 12714.70 7.30 55162.03 88888.00 2008-09-16 01:08:17.625 260 12714.80 7.30 55162.07 88888.00 2008-09-16 01:08:17.750 260 12714.80 7.28 55162.05 88888.00 2008-09-16 01:08:17.875 260 12714.77 7.25 55162.05 88888.00 2008-09-16 01:08:18.000 260 12714.70 7.17 55162.00 88888.00 2008-09-16 01:08:18.125 260 12714.62 7.20 55162.00 88888.00 2008-09-16 01:08:18.250 260 12714.67 7.25 55162.03 88888.00 2008-09-16 01:08:18.375 260 12714.73 7.33 55162.03 88888.00 2008-09-16 01:08:18.500 260 12714.75 7.33 55162.03 88888.00 2008-09-16 01:08:18.625 260 12714.70 7.30 55162.00 88888.00 2008-09-16 01:08:18.750 260 12714.73 7.30 55162.00 88888.00 2008-09-16 01:08:18.875 260 12714.70 7.25 55161.97 88888.00 2008-09-16 01:08:19.000 260 12714.70 7.28 55161.95 88888.00 2008-09-16 01:08:19.125 260 12714.67 7.25 55161.95 88888.00 2008-09-16 01:08:19.250 260 12714.65 7.28 55161.97 88888.00 2008-09-16 01:08:19.375 260 12714.65 7.30 55162.00 88888.00 2008-09-16 01:08:19.500 260 12714.75 7.25 55161.97 88888.00 2008-09-16 01:08:19.625 260 12714.80 7.28 55162.00 88888.00 2008-09-16 01:08:19.750 260 12714.73 7.30 55162.00 88888.00 2008-09-16 01:08:19.875 260 12714.73 7.33 55162.03 88888.00 2008-09-16 01:08:20.000 260 12714.70 7.30 55162.00 88888.00 2008-09-16 01:08:20.125 260 12714.62 7.28 55162.00 88888.00 2008-09-16 01:08:20.250 260 12714.58 7.22 55161.97 88888.00 2008-09-16 01:08:20.375 260 12714.60 7.22 55161.97 88888.00 2008-09-16 01:08:20.500 260 12714.70 7.30 55162.03 88888.00 2008-09-16 01:08:20.625 260 12714.67 7.30 55162.03 88888.00 2008-09-16 01:08:20.750 260 12714.62 7.22 55162.03 88888.00 2008-09-16 01:08:20.875 260 12714.60 7.25 55162.00 88888.00 2008-09-16 01:08:21.000 260 12714.62 7.33 55162.00 88888.00 2008-09-16 01:08:21.125 260 12714.58 7.33 55162.03 88888.00 2008-09-16 01:08:21.250 260 12714.62 7.28 55161.97 88888.00 2008-09-16 01:08:21.375 260 12714.67 7.25 55161.97 88888.00 2008-09-16 01:08:21.500 260 12714.62 7.28 55161.97 88888.00 2008-09-16 01:08:21.625 260 12714.65 7.28 55162.03 88888.00 2008-09-16 01:08:21.750 260 12714.75 7.25 55162.00 88888.00 2008-09-16 01:08:21.875 260 12714.75 7.28 55161.97 88888.00 2008-09-16 01:08:22.000 260 12714.62 7.22 55161.93 88888.00 2008-09-16 01:08:22.125 260 12714.60 7.22 55161.97 88888.00 2008-09-16 01:08:22.250 260 12714.60 7.25 55162.00 88888.00 2008-09-16 01:08:22.375 260 12714.60 7.28 55162.00 88888.00 2008-09-16 01:08:22.500 260 12714.58 7.22 55161.95 88888.00 2008-09-16 01:08:22.625 260 12714.58 7.25 55162.00 88888.00 2008-09-16 01:08:22.750 260 12714.52 7.30 55162.00 88888.00 2008-09-16 01:08:22.875 260 12714.52 7.25 55162.03 88888.00 2008-09-16 01:08:23.000 260 12714.58 7.25 55162.00 88888.00 2008-09-16 01:08:23.125 260 12714.62 7.25 55162.00 88888.00 2008-09-16 01:08:23.250 260 12714.62 7.25 55161.97 88888.00 2008-09-16 01:08:23.375 260 12714.67 7.22 55162.00 88888.00 2008-09-16 01:08:23.500 260 12714.60 7.25 55162.00 88888.00 2008-09-16 01:08:23.625 260 12714.50 7.28 55162.00 88888.00 2008-09-16 01:08:23.750 260 12714.52 7.30 55162.05 88888.00 2008-09-16 01:08:23.875 260 12714.60 7.28 55162.07 88888.00 2008-09-16 01:08:24.000 260 12714.58 7.28 55162.05 88888.00 2008-09-16 01:08:24.125 260 12714.60 7.30 55162.05 88888.00 2008-09-16 01:08:24.250 260 12714.58 7.28 55162.05 88888.00 2008-09-16 01:08:24.375 260 12714.55 7.22 55162.03 88888.00 2008-09-16 01:08:24.500 260 12714.52 7.17 55162.03 88888.00 2008-09-16 01:08:24.625 260 12714.50 7.22 55162.05 88888.00 2008-09-16 01:08:24.750 260 12714.52 7.20 55162.05 88888.00 2008-09-16 01:08:24.875 260 12714.58 7.22 55162.05 88888.00 2008-09-16 01:08:25.000 260 12714.55 7.30 55162.03 88888.00 2008-09-16 01:08:25.125 260 12714.52 7.28 55162.00 88888.00 2008-09-16 01:08:25.250 260 12714.55 7.25 55162.00 88888.00 2008-09-16 01:08:25.375 260 12714.52 7.20 55161.97 88888.00 2008-09-16 01:08:25.500 260 12714.50 7.20 55162.00 88888.00 2008-09-16 01:08:25.625 260 12714.60 7.28 55162.05 88888.00 2008-09-16 01:08:25.750 260 12714.58 7.30 55162.05 88888.00 2008-09-16 01:08:25.875 260 12714.58 7.30 55162.00 88888.00 2008-09-16 01:08:26.000 260 12714.60 7.33 55161.97 88888.00 2008-09-16 01:08:26.125 260 12714.62 7.33 55162.00 88888.00 2008-09-16 01:08:26.250 260 12714.60 7.25 55162.00 88888.00 2008-09-16 01:08:26.375 260 12714.58 7.22 55161.97 88888.00 2008-09-16 01:08:26.500 260 12714.48 7.25 55161.97 88888.00 2008-09-16 01:08:26.625 260 12714.48 7.20 55161.97 88888.00 2008-09-16 01:08:26.750 260 12714.52 7.20 55161.97 88888.00 2008-09-16 01:08:26.875 260 12714.55 7.25 55162.00 88888.00 2008-09-16 01:08:27.000 260 12714.60 7.28 55161.97 88888.00 2008-09-16 01:08:27.125 260 12714.52 7.22 55161.93 88888.00 2008-09-16 01:08:27.250 260 12714.52 7.22 55161.97 88888.00 2008-09-16 01:08:27.375 260 12714.60 7.25 55162.00 88888.00 2008-09-16 01:08:27.500 260 12714.65 7.22 55162.03 88888.00 2008-09-16 01:08:27.625 260 12714.70 7.28 55162.03 88888.00 2008-09-16 01:08:27.750 260 12714.62 7.28 55162.03 88888.00 2008-09-16 01:08:27.875 260 12714.58 7.30 55162.03 88888.00 2008-09-16 01:08:28.000 260 12714.58 7.30 55162.03 88888.00 2008-09-16 01:08:28.125 260 12714.52 7.25 55162.00 88888.00 2008-09-16 01:08:28.250 260 12714.48 7.20 55162.00 88888.00 2008-09-16 01:08:28.375 260 12714.42 7.20 55162.00 88888.00 2008-09-16 01:08:28.500 260 12714.35 7.20 55161.97 88888.00 2008-09-16 01:08:28.625 260 12714.33 7.17 55162.00 88888.00 2008-09-16 01:08:28.750 260 12714.38 7.17 55162.03 88888.00 2008-09-16 01:08:28.875 260 12714.42 7.17 55162.05 88888.00 2008-09-16 01:08:29.000 260 12714.55 7.30 55162.05 88888.00 2008-09-16 01:08:29.125 260 12714.58 7.28 55162.03 88888.00 2008-09-16 01:08:29.250 260 12714.52 7.22 55162.03 88888.00 2008-09-16 01:08:29.375 260 12714.45 7.20 55161.97 88888.00 2008-09-16 01:08:29.500 260 12714.42 7.17 55162.00 88888.00 2008-09-16 01:08:29.625 260 12714.48 7.22 55162.00 88888.00 2008-09-16 01:08:29.750 260 12714.50 7.22 55162.05 88888.00 2008-09-16 01:08:29.875 260 12714.48 7.20 55162.00 88888.00 2008-09-16 01:08:30.000 260 12714.45 7.17 55161.93 88888.00 2008-09-16 01:08:30.125 260 12714.42 7.17 55161.97 88888.00 2008-09-16 01:08:30.250 260 12714.50 7.17 55161.97 88888.00 2008-09-16 01:08:30.375 260 12714.55 7.22 55162.00 88888.00 2008-09-16 01:08:30.500 260 12714.52 7.25 55162.03 88888.00 2008-09-16 01:08:30.625 260 12714.52 7.25 55162.03 88888.00 2008-09-16 01:08:30.750 260 12714.55 7.25 55162.00 88888.00 2008-09-16 01:08:30.875 260 12714.55 7.20 55161.95 88888.00 2008-09-16 01:08:31.000 260 12714.50 7.17 55161.95 88888.00 2008-09-16 01:08:31.125 260 12714.58 7.22 55162.03 88888.00 2008-09-16 01:08:31.250 260 12714.60 7.22 55162.03 88888.00 2008-09-16 01:08:31.375 260 12714.58 7.17 55162.00 88888.00 2008-09-16 01:08:31.500 260 12714.50 7.17 55162.00 88888.00 2008-09-16 01:08:31.625 260 12714.58 7.25 55162.03 88888.00 2008-09-16 01:08:31.750 260 12714.65 7.25 55162.03 88888.00 2008-09-16 01:08:31.875 260 12714.62 7.20 55162.03 88888.00 2008-09-16 01:08:32.000 260 12714.55 7.20 55162.00 88888.00 2008-09-16 01:08:32.125 260 12714.58 7.28 55162.03 88888.00 2008-09-16 01:08:32.250 260 12714.52 7.22 55162.03 88888.00 2008-09-16 01:08:32.375 260 12714.55 7.20 55162.00 88888.00 2008-09-16 01:08:32.500 260 12714.60 7.22 55162.03 88888.00 2008-09-16 01:08:32.625 260 12714.60 7.22 55162.03 88888.00 2008-09-16 01:08:32.750 260 12714.62 7.22 55162.00 88888.00 2008-09-16 01:08:32.875 260 12714.58 7.20 55162.00 88888.00 2008-09-16 01:08:33.000 260 12714.48 7.20 55162.03 88888.00 2008-09-16 01:08:33.125 260 12714.48 7.25 55162.00 88888.00 2008-09-16 01:08:33.250 260 12714.42 7.20 55162.00 88888.00 2008-09-16 01:08:33.375 260 12714.42 7.20 55162.03 88888.00 2008-09-16 01:08:33.500 260 12714.42 7.28 55162.05 88888.00 2008-09-16 01:08:33.625 260 12714.40 7.33 55162.10 88888.00 2008-09-16 01:08:33.750 260 12714.42 7.33 55162.05 88888.00 2008-09-16 01:08:33.875 260 12714.42 7.22 55162.00 88888.00 2008-09-16 01:08:34.000 260 12714.38 7.22 55161.97 88888.00 2008-09-16 01:08:34.125 260 12714.42 7.28 55161.97 88888.00 2008-09-16 01:08:34.250 260 12714.45 7.22 55162.00 88888.00 2008-09-16 01:08:34.375 260 12714.40 7.20 55162.00 88888.00 2008-09-16 01:08:34.500 260 12714.35 7.20 55161.97 88888.00 2008-09-16 01:08:34.625 260 12714.38 7.22 55162.00 88888.00 2008-09-16 01:08:34.750 260 12714.40 7.25 55162.00 88888.00 2008-09-16 01:08:34.875 260 12714.42 7.22 55162.00 88888.00 2008-09-16 01:08:35.000 260 12714.35 7.17 55161.95 88888.00 2008-09-16 01:08:35.125 260 12714.30 7.12 55161.97 88888.00 2008-09-16 01:08:35.250 260 12714.30 7.17 55162.00 88888.00 2008-09-16 01:08:35.375 260 12714.33 7.25 55162.03 88888.00 2008-09-16 01:08:35.500 260 12714.38 7.22 55162.03 88888.00 2008-09-16 01:08:35.625 260 12714.38 7.17 55161.97 88888.00 2008-09-16 01:08:35.750 260 12714.38 7.20 55161.97 88888.00 2008-09-16 01:08:35.875 260 12714.30 7.17 55161.97 88888.00 2008-09-16 01:08:36.000 260 12714.20 7.17 55161.97 88888.00 2008-09-16 01:08:36.125 260 12714.27 7.22 55162.00 88888.00 2008-09-16 01:08:36.250 260 12714.33 7.22 55162.03 88888.00 2008-09-16 01:08:36.375 260 12714.40 7.22 55162.03 88888.00 2008-09-16 01:08:36.500 260 12714.42 7.20 55162.03 88888.00 2008-09-16 01:08:36.625 260 12714.40 7.25 55162.03 88888.00 2008-09-16 01:08:36.750 260 12714.38 7.22 55162.00 88888.00 2008-09-16 01:08:36.875 260 12714.40 7.20 55161.97 88888.00 2008-09-16 01:08:37.000 260 12714.50 7.22 55162.00 88888.00 2008-09-16 01:08:37.125 260 12714.52 7.25 55162.05 88888.00 2008-09-16 01:08:37.250 260 12714.45 7.25 55162.05 88888.00 2008-09-16 01:08:37.375 260 12714.40 7.25 55162.05 88888.00 2008-09-16 01:08:37.500 260 12714.35 7.20 55162.03 88888.00 2008-09-16 01:08:37.625 260 12714.40 7.17 55162.05 88888.00 2008-09-16 01:08:37.750 260 12714.48 7.22 55162.05 88888.00 2008-09-16 01:08:37.875 260 12714.40 7.17 55162.00 88888.00 2008-09-16 01:08:38.000 260 12714.38 7.15 55162.00 88888.00 2008-09-16 01:08:38.125 260 12714.40 7.22 55162.03 88888.00 2008-09-16 01:08:38.250 260 12714.42 7.30 55162.07 88888.00 2008-09-16 01:08:38.375 260 12714.45 7.33 55162.05 88888.00 2008-09-16 01:08:38.500 260 12714.38 7.22 55162.00 88888.00 2008-09-16 01:08:38.625 260 12714.33 7.15 55161.97 88888.00 2008-09-16 01:08:38.750 260 12714.38 7.17 55162.00 88888.00 2008-09-16 01:08:38.875 260 12714.42 7.20 55162.00 88888.00 2008-09-16 01:08:39.000 260 12714.45 7.20 55162.00 88888.00 2008-09-16 01:08:39.125 260 12714.50 7.28 55162.03 88888.00 2008-09-16 01:08:39.250 260 12714.42 7.22 55161.97 88888.00 2008-09-16 01:08:39.375 260 12714.35 7.20 55161.97 88888.00 2008-09-16 01:08:39.500 260 12714.35 7.17 55161.97 88888.00 2008-09-16 01:08:39.625 260 12714.40 7.25 55161.97 88888.00 2008-09-16 01:08:39.750 260 12714.50 7.30 55162.03 88888.00 2008-09-16 01:08:39.875 260 12714.48 7.22 55162.00 88888.00 2008-09-16 01:08:40.000 260 12714.45 7.15 55161.95 88888.00 2008-09-16 01:08:40.125 260 12714.48 7.17 55161.97 88888.00 2008-09-16 01:08:40.250 260 12714.42 7.20 55161.97 88888.00 2008-09-16 01:08:40.375 260 12714.38 7.22 55161.95 88888.00 2008-09-16 01:08:40.500 260 12714.35 7.28 55161.95 88888.00 2008-09-16 01:08:40.625 260 12714.42 7.30 55162.00 88888.00 2008-09-16 01:08:40.750 260 12714.45 7.28 55162.00 88888.00 2008-09-16 01:08:40.875 260 12714.38 7.22 55161.97 88888.00 2008-09-16 01:08:41.000 260 12714.30 7.20 55162.00 88888.00 2008-09-16 01:08:41.125 260 12714.30 7.20 55161.97 88888.00 2008-09-16 01:08:41.250 260 12714.30 7.17 55161.95 88888.00 2008-09-16 01:08:41.375 260 12714.30 7.17 55162.00 88888.00 2008-09-16 01:08:41.500 260 12714.33 7.25 55161.97 88888.00 2008-09-16 01:08:41.625 260 12714.40 7.25 55161.93 88888.00 2008-09-16 01:08:41.750 260 12714.42 7.22 55161.90 88888.00 2008-09-16 01:08:41.875 260 12714.45 7.22 55161.95 88888.00 2008-09-16 01:08:42.000 260 12714.42 7.20 55161.95 88888.00 2008-09-16 01:08:42.125 260 12714.45 7.20 55161.95 88888.00 2008-09-16 01:08:42.250 260 12714.48 7.22 55162.00 88888.00 2008-09-16 01:08:42.375 260 12714.45 7.22 55161.93 88888.00 2008-09-16 01:08:42.500 260 12714.35 7.20 55161.90 88888.00 2008-09-16 01:08:42.625 260 12714.40 7.25 55161.93 88888.00 2008-09-16 01:08:42.750 260 12714.40 7.22 55161.95 88888.00 2008-09-16 01:08:42.875 260 12714.40 7.20 55161.95 88888.00 2008-09-16 01:08:43.000 260 12714.42 7.25 55161.93 88888.00 2008-09-16 01:08:43.125 260 12714.38 7.28 55161.93 88888.00 2008-09-16 01:08:43.250 260 12714.33 7.25 55161.93 88888.00 2008-09-16 01:08:43.375 260 12714.38 7.22 55161.93 88888.00 2008-09-16 01:08:43.500 260 12714.40 7.17 55161.95 88888.00 2008-09-16 01:08:43.625 260 12714.45 7.20 55161.95 88888.00 2008-09-16 01:08:43.750 260 12714.40 7.22 55161.90 88888.00 2008-09-16 01:08:43.875 260 12714.38 7.22 55161.90 88888.00 2008-09-16 01:08:44.000 260 12714.45 7.22 55161.93 88888.00 2008-09-16 01:08:44.125 260 12714.48 7.25 55161.95 88888.00 2008-09-16 01:08:44.250 260 12714.48 7.28 55161.95 88888.00 2008-09-16 01:08:44.375 260 12714.50 7.25 55161.95 88888.00 2008-09-16 01:08:44.500 260 12714.48 7.20 55161.95 88888.00 2008-09-16 01:08:44.625 260 12714.50 7.22 55161.95 88888.00 2008-09-16 01:08:44.750 260 12714.58 7.22 55161.95 88888.00 2008-09-16 01:08:44.875 260 12714.52 7.22 55161.97 88888.00 2008-09-16 01:08:45.000 260 12714.50 7.28 55161.97 88888.00 2008-09-16 01:08:45.125 260 12714.42 7.22 55162.00 88888.00 2008-09-16 01:08:45.250 260 12714.38 7.20 55161.95 88888.00 2008-09-16 01:08:45.375 260 12714.42 7.22 55161.95 88888.00 2008-09-16 01:08:45.500 260 12714.42 7.20 55161.97 88888.00 2008-09-16 01:08:45.625 260 12714.38 7.15 55161.93 88888.00 2008-09-16 01:08:45.750 260 12714.42 7.17 55161.93 88888.00 2008-09-16 01:08:45.875 260 12714.45 7.22 55161.90 88888.00 2008-09-16 01:08:46.000 260 12714.40 7.20 55161.88 88888.00 2008-09-16 01:08:46.125 260 12714.40 7.20 55161.93 88888.00 2008-09-16 01:08:46.250 260 12714.42 7.22 55161.93 88888.00 2008-09-16 01:08:46.375 260 12714.42 7.20 55161.90 88888.00 2008-09-16 01:08:46.500 260 12714.38 7.17 55161.93 88888.00 2008-09-16 01:08:46.625 260 12714.38 7.22 55161.93 88888.00 2008-09-16 01:08:46.750 260 12714.38 7.25 55161.93 88888.00 2008-09-16 01:08:46.875 260 12714.40 7.25 55161.95 88888.00 2008-09-16 01:08:47.000 260 12714.38 7.17 55161.93 88888.00 2008-09-16 01:08:47.125 260 12714.40 7.12 55161.93 88888.00 2008-09-16 01:08:47.250 260 12714.45 7.15 55161.93 88888.00 2008-09-16 01:08:47.375 260 12714.45 7.20 55161.93 88888.00 2008-09-16 01:08:47.500 260 12714.40 7.22 55161.95 88888.00 2008-09-16 01:08:47.625 260 12714.40 7.17 55161.95 88888.00 2008-09-16 01:08:47.750 260 12714.38 7.17 55161.93 88888.00 2008-09-16 01:08:47.875 260 12714.38 7.17 55161.93 88888.00 2008-09-16 01:08:48.000 260 12714.38 7.15 55161.93 88888.00 2008-09-16 01:08:48.125 260 12714.42 7.15 55161.93 88888.00 2008-09-16 01:08:48.250 260 12714.38 7.22 55161.95 88888.00 2008-09-16 01:08:48.375 260 12714.40 7.25 55161.93 88888.00 2008-09-16 01:08:48.500 260 12714.38 7.22 55161.93 88888.00 2008-09-16 01:08:48.625 260 12714.33 7.22 55161.93 88888.00 2008-09-16 01:08:48.750 260 12714.35 7.20 55161.95 88888.00 2008-09-16 01:08:48.875 260 12714.38 7.22 55161.95 88888.00 2008-09-16 01:08:49.000 260 12714.40 7.25 55161.93 88888.00 2008-09-16 01:08:49.125 260 12714.35 7.17 55161.93 88888.00 2008-09-16 01:08:49.250 260 12714.33 7.17 55161.93 88888.00 2008-09-16 01:08:49.375 260 12714.35 7.17 55161.93 88888.00 2008-09-16 01:08:49.500 260 12714.35 7.15 55161.90 88888.00 2008-09-16 01:08:49.625 260 12714.35 7.12 55161.93 88888.00 2008-09-16 01:08:49.750 260 12714.35 7.17 55161.93 88888.00 2008-09-16 01:08:49.875 260 12714.35 7.20 55161.90 88888.00 2008-09-16 01:08:50.000 260 12714.33 7.17 55161.90 88888.00 2008-09-16 01:08:50.125 260 12714.35 7.12 55161.90 88888.00 2008-09-16 01:08:50.250 260 12714.40 7.15 55161.90 88888.00 2008-09-16 01:08:50.375 260 12714.42 7.17 55161.90 88888.00 2008-09-16 01:08:50.500 260 12714.40 7.20 55161.90 88888.00 2008-09-16 01:08:50.625 260 12714.38 7.22 55161.93 88888.00 2008-09-16 01:08:50.750 260 12714.38 7.22 55161.95 88888.00 2008-09-16 01:08:50.875 260 12714.38 7.20 55161.93 88888.00 2008-09-16 01:08:51.000 260 12714.33 7.20 55161.93 88888.00 2008-09-16 01:08:51.125 260 12714.35 7.22 55161.97 88888.00 2008-09-16 01:08:51.250 260 12714.40 7.25 55161.97 88888.00 2008-09-16 01:08:51.375 260 12714.42 7.25 55161.95 88888.00 2008-09-16 01:08:51.500 260 12714.40 7.20 55161.90 88888.00 2008-09-16 01:08:51.625 260 12714.33 7.15 55161.85 88888.00 2008-09-16 01:08:51.750 260 12714.38 7.17 55161.90 88888.00 2008-09-16 01:08:51.875 260 12714.33 7.15 55161.90 88888.00 2008-09-16 01:08:52.000 260 12714.30 7.17 55161.90 88888.00 2008-09-16 01:08:52.125 260 12714.38 7.20 55161.95 88888.00 2008-09-16 01:08:52.250 260 12714.35 7.17 55161.88 88888.00 2008-09-16 01:08:52.375 260 12714.35 7.15 55161.88 88888.00 2008-09-16 01:08:52.500 260 12714.35 7.10 55161.88 88888.00 2008-09-16 01:08:52.625 260 12714.40 7.08 55161.85 88888.00 2008-09-16 01:08:52.750 260 12714.35 7.15 55161.88 88888.00 2008-09-16 01:08:52.875 260 12714.33 7.10 55161.88 88888.00 2008-09-16 01:08:53.000 260 12714.27 7.10 55161.88 88888.00 2008-09-16 01:08:53.125 260 12714.27 7.15 55161.93 88888.00 2008-09-16 01:08:53.250 260 12714.38 7.17 55161.95 88888.00 2008-09-16 01:08:53.375 260 12714.45 7.20 55161.95 88888.00 2008-09-16 01:08:53.500 260 12714.38 7.17 55161.90 88888.00 2008-09-16 01:08:53.625 260 12714.30 7.12 55161.88 88888.00 2008-09-16 01:08:53.750 260 12714.33 7.12 55161.90 88888.00 2008-09-16 01:08:53.875 260 12714.42 7.20 55161.90 88888.00 2008-09-16 01:08:54.000 260 12714.42 7.15 55161.90 88888.00 2008-09-16 01:08:54.125 260 12714.35 7.10 55161.88 88888.00 2008-09-16 01:08:54.250 260 12714.38 7.15 55161.88 88888.00 2008-09-16 01:08:54.375 260 12714.35 7.15 55161.90 88888.00 2008-09-16 01:08:54.500 260 12714.27 7.15 55161.88 88888.00 2008-09-16 01:08:54.625 260 12714.30 7.17 55161.82 88888.00 2008-09-16 01:08:54.750 260 12714.23 7.10 55161.82 88888.00 2008-09-16 01:08:54.875 260 12714.17 7.12 55161.82 88888.00 2008-09-16 01:08:55.000 260 12714.25 7.15 55161.88 88888.00 2008-09-16 01:08:55.125 260 12714.25 7.15 55161.88 88888.00 2008-09-16 01:08:55.250 260 12714.20 7.10 55161.85 88888.00 2008-09-16 01:08:55.375 260 12714.27 7.10 55161.82 88888.00 2008-09-16 01:08:55.500 260 12714.30 7.12 55161.85 88888.00 2008-09-16 01:08:55.625 260 12714.25 7.17 55161.90 88888.00 2008-09-16 01:08:55.750 260 12714.25 7.22 55161.93 88888.00 2008-09-16 01:08:55.875 260 12714.25 7.20 55161.90 88888.00 2008-09-16 01:08:56.000 260 12714.25 7.17 55161.82 88888.00 2008-09-16 01:08:56.125 260 12714.25 7.17 55161.90 88888.00 2008-09-16 01:08:56.250 260 12714.23 7.17 55161.93 88888.00 2008-09-16 01:08:56.375 260 12714.17 7.17 55161.93 88888.00 2008-09-16 01:08:56.500 260 12714.17 7.15 55161.93 88888.00 2008-09-16 01:08:56.625 260 12714.20 7.15 55161.90 88888.00 2008-09-16 01:08:56.750 260 12714.27 7.17 55161.90 88888.00 2008-09-16 01:08:56.875 260 12714.33 7.20 55161.90 88888.00 2008-09-16 01:08:57.000 260 12714.33 7.22 55161.93 88888.00 2008-09-16 01:08:57.125 260 12714.35 7.25 55161.93 88888.00 2008-09-16 01:08:57.250 260 12714.30 7.20 55161.93 88888.00 2008-09-16 01:08:57.375 260 12714.27 7.22 55161.93 88888.00 2008-09-16 01:08:57.500 260 12714.33 7.22 55161.90 88888.00 2008-09-16 01:08:57.625 260 12714.23 7.15 55161.88 88888.00 2008-09-16 01:08:57.750 260 12714.17 7.20 55161.90 88888.00 2008-09-16 01:08:57.875 260 12714.20 7.22 55161.90 88888.00 2008-09-16 01:08:58.000 260 12714.27 7.20 55161.90 88888.00 2008-09-16 01:08:58.125 260 12714.30 7.20 55161.88 88888.00 2008-09-16 01:08:58.250 260 12714.27 7.20 55161.88 88888.00 2008-09-16 01:08:58.375 260 12714.25 7.22 55161.90 88888.00 2008-09-16 01:08:58.500 260 12714.23 7.20 55161.95 88888.00 2008-09-16 01:08:58.625 260 12714.23 7.15 55161.90 88888.00 2008-09-16 01:08:58.750 260 12714.20 7.17 55161.90 88888.00 2008-09-16 01:08:58.875 260 12714.25 7.22 55161.90 88888.00 2008-09-16 01:08:59.000 260 12714.30 7.20 55161.88 88888.00 2008-09-16 01:08:59.125 260 12714.33 7.20 55161.88 88888.00 2008-09-16 01:08:59.250 260 12714.25 7.17 55161.90 88888.00 2008-09-16 01:08:59.375 260 12714.27 7.20 55161.88 88888.00 2008-09-16 01:08:59.500 260 12714.27 7.20 55161.90 88888.00 2008-09-16 01:08:59.625 260 12714.30 7.22 55161.88 88888.00 2008-09-16 01:08:59.750 260 12714.25 7.20 55161.88 88888.00 2008-09-16 01:08:59.875 260 12714.25 7.22 55161.90 88888.00 2008-09-16 01:09:00.000 260 12714.25 7.22 55161.93 88888.00 2008-09-16 01:09:00.125 260 12714.27 7.25 55161.90 88888.00 2008-09-16 01:09:00.250 260 12714.23 7.22 55161.90 88888.00 2008-09-16 01:09:00.375 260 12714.17 7.20 55161.88 88888.00 2008-09-16 01:09:00.500 260 12714.15 7.22 55161.93 88888.00 2008-09-16 01:09:00.625 260 12714.20 7.22 55161.90 88888.00 2008-09-16 01:09:00.750 260 12714.25 7.15 55161.90 88888.00 2008-09-16 01:09:00.875 260 12714.27 7.25 55161.93 88888.00 2008-09-16 01:09:01.000 260 12714.30 7.22 55161.90 88888.00 2008-09-16 01:09:01.125 260 12714.30 7.17 55161.88 88888.00 2008-09-16 01:09:01.250 260 12714.20 7.12 55161.85 88888.00 2008-09-16 01:09:01.375 260 12714.20 7.17 55161.85 88888.00 2008-09-16 01:09:01.500 260 12714.20 7.15 55161.85 88888.00 2008-09-16 01:09:01.625 260 12714.20 7.20 55161.85 88888.00 2008-09-16 01:09:01.750 260 12714.12 7.20 55161.85 88888.00 2008-09-16 01:09:01.875 260 12714.12 7.20 55161.90 88888.00 2008-09-16 01:09:02.000 260 12714.20 7.28 55161.88 88888.00 2008-09-16 01:09:02.125 260 12714.20 7.25 55161.88 88888.00 2008-09-16 01:09:02.250 260 12714.15 7.22 55161.82 88888.00 2008-09-16 01:09:02.375 260 12714.10 7.20 55161.85 88888.00 2008-09-16 01:09:02.500 260 12714.12 7.20 55161.88 88888.00 2008-09-16 01:09:02.625 260 12714.20 7.22 55161.88 88888.00 2008-09-16 01:09:02.750 260 12714.17 7.25 55161.88 88888.00 2008-09-16 01:09:02.875 260 12714.17 7.22 55161.93 88888.00 2008-09-16 01:09:03.000 260 12714.20 7.22 55161.90 88888.00 2008-09-16 01:09:03.125 260 12714.23 7.30 55161.90 88888.00 2008-09-16 01:09:03.250 260 12714.20 7.28 55161.90 88888.00 2008-09-16 01:09:03.375 260 12714.15 7.28 55161.90 88888.00 2008-09-16 01:09:03.500 260 12714.20 7.33 55161.95 88888.00 2008-09-16 01:09:03.625 260 12714.20 7.33 55161.93 88888.00 2008-09-16 01:09:03.750 260 12714.12 7.20 55161.85 88888.00 2008-09-16 01:09:03.875 260 12714.10 7.12 55161.80 88888.00 2008-09-16 01:09:04.000 260 12714.20 7.17 55161.82 88888.00 2008-09-16 01:09:04.125 260 12714.33 7.28 55161.93 88888.00 2008-09-16 01:09:04.250 260 12714.25 7.28 55161.93 88888.00 2008-09-16 01:09:04.375 260 12714.20 7.28 55161.93 88888.00 2008-09-16 01:09:04.500 260 12714.20 7.33 55161.93 88888.00 2008-09-16 01:09:04.625 260 12714.17 7.30 55161.93 88888.00 2008-09-16 01:09:04.750 260 12714.17 7.28 55161.93 88888.00 2008-09-16 01:09:04.875 260 12714.15 7.25 55161.95 88888.00 2008-09-16 01:09:05.000 260 12714.10 7.22 55161.95 88888.00 2008-09-16 01:09:05.125 260 12714.12 7.25 55161.95 88888.00 2008-09-16 01:09:05.250 260 12714.12 7.22 55161.93 88888.00 2008-09-16 01:09:05.375 260 12714.12 7.22 55161.90 88888.00 2008-09-16 01:09:05.500 260 12714.10 7.25 55161.90 88888.00 2008-09-16 01:09:05.625 260 12714.15 7.25 55161.90 88888.00 2008-09-16 01:09:05.750 260 12714.17 7.25 55161.93 88888.00 2008-09-16 01:09:05.875 260 12714.12 7.22 55161.90 88888.00 2008-09-16 01:09:06.000 260 12714.08 7.22 55161.90 88888.00 2008-09-16 01:09:06.125 260 12714.10 7.28 55161.95 88888.00 2008-09-16 01:09:06.250 260 12714.05 7.30 55161.95 88888.00 2008-09-16 01:09:06.375 260 12714.05 7.25 55161.95 88888.00 2008-09-16 01:09:06.500 260 12713.98 7.17 55161.93 88888.00 2008-09-16 01:09:06.625 260 12714.00 7.20 55161.93 88888.00 2008-09-16 01:09:06.750 260 12713.98 7.22 55161.90 88888.00 2008-09-16 01:09:06.875 260 12714.02 7.22 55161.90 88888.00 2008-09-16 01:09:07.000 260 12714.08 7.22 55161.93 88888.00 2008-09-16 01:09:07.125 260 12714.05 7.22 55161.93 88888.00 2008-09-16 01:09:07.250 260 12713.95 7.25 55161.93 88888.00 2008-09-16 01:09:07.375 260 12713.98 7.22 55161.93 88888.00 2008-09-16 01:09:07.500 260 12713.98 7.22 55161.90 88888.00 2008-09-16 01:09:07.625 260 12713.98 7.12 55161.88 88888.00 2008-09-16 01:09:07.750 260 12714.00 7.15 55161.90 88888.00 2008-09-16 01:09:07.875 260 12714.02 7.20 55161.93 88888.00 2008-09-16 01:09:08.000 260 12714.08 7.20 55161.93 88888.00 2008-09-16 01:09:08.125 260 12714.08 7.15 55161.95 88888.00 2008-09-16 01:09:08.250 260 12714.05 7.20 55161.97 88888.00 2008-09-16 01:09:08.375 260 12714.08 7.25 55161.97 88888.00 2008-09-16 01:09:08.500 260 12714.08 7.20 55161.95 88888.00 2008-09-16 01:09:08.625 260 12714.05 7.12 55161.93 88888.00 2008-09-16 01:09:08.750 260 12713.95 7.15 55161.95 88888.00 2008-09-16 01:09:08.875 260 12714.00 7.17 55161.95 88888.00 2008-09-16 01:09:09.000 260 12714.08 7.22 55161.95 88888.00 2008-09-16 01:09:09.125 260 12714.10 7.25 55162.00 88888.00 2008-09-16 01:09:09.250 260 12714.10 7.17 55161.93 88888.00 2008-09-16 01:09:09.375 260 12714.12 7.17 55161.93 88888.00 2008-09-16 01:09:09.500 260 12714.10 7.20 55161.93 88888.00 2008-09-16 01:09:09.625 260 12714.00 7.22 55161.97 88888.00 2008-09-16 01:09:09.750 260 12714.00 7.22 55161.95 88888.00 2008-09-16 01:09:09.875 260 12714.00 7.22 55161.93 88888.00 2008-09-16 01:09:10.000 260 12714.00 7.22 55161.93 88888.00 2008-09-16 01:09:10.125 260 12713.92 7.17 55161.90 88888.00 2008-09-16 01:09:10.250 260 12714.00 7.20 55161.93 88888.00 2008-09-16 01:09:10.375 260 12714.02 7.17 55161.93 88888.00 2008-09-16 01:09:10.500 260 12713.98 7.17 55161.95 88888.00 2008-09-16 01:09:10.625 260 12713.98 7.22 55161.97 88888.00 2008-09-16 01:09:10.750 260 12714.05 7.17 55161.95 88888.00 2008-09-16 01:09:10.875 260 12713.92 7.10 55161.95 88888.00 2008-09-16 01:09:11.000 260 12713.88 7.12 55161.97 88888.00 2008-09-16 01:09:11.125 260 12714.02 7.17 55161.97 88888.00 2008-09-16 01:09:11.250 260 12714.02 7.17 55161.97 88888.00 2008-09-16 01:09:11.375 260 12714.02 7.15 55161.95 88888.00 2008-09-16 01:09:11.500 260 12713.95 7.08 55161.95 88888.00 2008-09-16 01:09:11.625 260 12714.00 7.12 55161.97 88888.00 2008-09-16 01:09:11.750 260 12714.05 7.15 55161.97 88888.00 2008-09-16 01:09:11.875 260 12713.98 7.20 55161.95 88888.00 2008-09-16 01:09:12.000 260 12713.95 7.20 55161.97 88888.00 2008-09-16 01:09:12.125 260 12713.92 7.15 55161.97 88888.00 2008-09-16 01:09:12.250 260 12713.88 7.12 55161.93 88888.00 2008-09-16 01:09:12.375 260 12713.98 7.17 55161.93 88888.00 2008-09-16 01:09:12.500 260 12714.00 7.17 55161.95 88888.00 2008-09-16 01:09:12.625 260 12714.00 7.20 55161.97 88888.00 2008-09-16 01:09:12.750 260 12713.88 7.17 55161.95 88888.00 2008-09-16 01:09:12.875 260 12713.90 7.17 55161.95 88888.00 2008-09-16 01:09:13.000 260 12713.95 7.20 55161.95 88888.00 2008-09-16 01:09:13.125 260 12713.92 7.17 55161.95 88888.00 2008-09-16 01:09:13.250 260 12713.90 7.17 55161.97 88888.00 2008-09-16 01:09:13.375 260 12713.88 7.15 55161.95 88888.00 2008-09-16 01:09:13.500 260 12713.90 7.15 55161.97 88888.00 2008-09-16 01:09:13.625 260 12713.92 7.15 55161.95 88888.00 2008-09-16 01:09:13.750 260 12713.95 7.12 55161.95 88888.00 2008-09-16 01:09:13.875 260 12713.98 7.15 55161.95 88888.00 2008-09-16 01:09:14.000 260 12713.98 7.15 55161.93 88888.00 2008-09-16 01:09:14.125 260 12713.90 7.10 55161.90 88888.00 2008-09-16 01:09:14.250 260 12713.83 7.08 55161.90 88888.00 2008-09-16 01:09:14.375 260 12713.92 7.17 55161.93 88888.00 2008-09-16 01:09:14.500 260 12713.90 7.20 55161.90 88888.00 2008-09-16 01:09:14.625 260 12713.85 7.15 55161.93 88888.00 2008-09-16 01:09:14.750 260 12713.88 7.15 55161.90 88888.00 2008-09-16 01:09:14.875 260 12713.85 7.17 55161.93 88888.00 2008-09-16 01:09:15.000 260 12713.90 7.17 55161.90 88888.00 2008-09-16 01:09:15.125 260 12713.85 7.15 55161.90 88888.00 2008-09-16 01:09:15.250 260 12713.83 7.12 55161.93 88888.00 2008-09-16 01:09:15.375 260 12713.80 7.08 55161.90 88888.00 2008-09-16 01:09:15.500 260 12713.77 7.08 55161.88 88888.00 2008-09-16 01:09:15.625 260 12713.83 7.12 55161.90 88888.00 2008-09-16 01:09:15.750 260 12713.80 7.15 55161.93 88888.00 2008-09-16 01:09:15.875 260 12713.85 7.20 55161.93 88888.00 2008-09-16 01:09:16.000 260 12713.80 7.17 55161.93 88888.00 2008-09-16 01:09:16.125 260 12713.73 7.12 55161.90 88888.00 2008-09-16 01:09:16.250 260 12713.73 7.10 55161.90 88888.00 2008-09-16 01:09:16.375 260 12713.77 7.12 55161.90 88888.00 2008-09-16 01:09:16.500 260 12713.77 7.12 55161.90 88888.00 2008-09-16 01:09:16.625 260 12713.80 7.15 55161.90 88888.00 2008-09-16 01:09:16.750 260 12713.85 7.15 55161.90 88888.00 2008-09-16 01:09:16.875 260 12713.83 7.15 55161.90 88888.00 2008-09-16 01:09:17.000 260 12713.83 7.15 55161.90 88888.00 2008-09-16 01:09:17.125 260 12713.83 7.17 55161.93 88888.00 2008-09-16 01:09:17.250 260 12713.80 7.17 55161.90 88888.00 2008-09-16 01:09:17.375 260 12713.83 7.20 55161.90 88888.00 2008-09-16 01:09:17.500 260 12713.83 7.17 55161.90 88888.00 2008-09-16 01:09:17.625 260 12713.85 7.15 55161.90 88888.00 2008-09-16 01:09:17.750 260 12713.83 7.17 55161.90 88888.00 2008-09-16 01:09:17.875 260 12713.75 7.17 55161.90 88888.00 2008-09-16 01:09:18.000 260 12713.80 7.17 55161.90 88888.00 2008-09-16 01:09:18.125 260 12713.90 7.17 55161.93 88888.00 2008-09-16 01:09:18.250 260 12713.90 7.22 55161.95 88888.00 2008-09-16 01:09:18.375 260 12713.90 7.22 55161.95 88888.00 2008-09-16 01:09:18.500 260 12713.85 7.20 55161.90 88888.00 2008-09-16 01:09:18.625 260 12713.85 7.20 55161.90 88888.00 2008-09-16 01:09:18.750 260 12713.83 7.15 55161.90 88888.00 2008-09-16 01:09:18.875 260 12713.88 7.15 55161.93 88888.00 2008-09-16 01:09:19.000 260 12713.90 7.20 55161.90 88888.00 2008-09-16 01:09:19.125 260 12713.88 7.17 55161.93 88888.00 2008-09-16 01:09:19.250 260 12713.85 7.15 55161.90 88888.00 2008-09-16 01:09:19.375 260 12713.88 7.15 55161.93 88888.00 2008-09-16 01:09:19.500 260 12713.92 7.17 55161.90 88888.00 2008-09-16 01:09:19.625 260 12713.95 7.20 55161.90 88888.00 2008-09-16 01:09:19.750 260 12713.88 7.17 55161.90 88888.00 2008-09-16 01:09:19.875 260 12713.80 7.12 55161.90 88888.00 2008-09-16 01:09:20.000 260 12713.85 7.17 55161.93 88888.00 2008-09-16 01:09:20.125 260 12713.85 7.17 55161.93 88888.00 2008-09-16 01:09:20.250 260 12713.88 7.15 55161.90 88888.00 2008-09-16 01:09:20.375 260 12713.85 7.12 55161.90 88888.00 2008-09-16 01:09:20.500 260 12713.88 7.25 55161.97 88888.00 2008-09-16 01:09:20.625 260 12713.90 7.22 55161.97 88888.00 2008-09-16 01:09:20.750 260 12713.88 7.20 55161.93 88888.00 2008-09-16 01:09:20.875 260 12713.85 7.20 55161.95 88888.00 2008-09-16 01:09:21.000 260 12713.77 7.17 55161.93 88888.00 2008-09-16 01:09:21.125 260 12713.80 7.17 55161.97 88888.00 2008-09-16 01:09:21.250 260 12713.83 7.20 55161.95 88888.00 2008-09-16 01:09:21.375 260 12713.75 7.17 55161.95 88888.00 2008-09-16 01:09:21.500 260 12713.67 7.20 55161.93 88888.00 2008-09-16 01:09:21.625 260 12713.70 7.22 55161.90 88888.00 2008-09-16 01:09:21.750 260 12713.75 7.17 55161.85 88888.00 2008-09-16 01:09:21.875 260 12713.80 7.22 55161.85 88888.00 2008-09-16 01:09:22.000 260 12713.80 7.20 55161.88 88888.00 2008-09-16 01:09:22.125 260 12713.80 7.22 55161.90 88888.00 2008-09-16 01:09:22.250 260 12713.77 7.20 55161.90 88888.00 2008-09-16 01:09:22.375 260 12713.80 7.20 55161.90 88888.00 2008-09-16 01:09:22.500 260 12713.80 7.22 55161.93 88888.00 2008-09-16 01:09:22.625 260 12713.77 7.17 55161.88 88888.00 2008-09-16 01:09:22.750 260 12713.77 7.15 55161.88 88888.00 2008-09-16 01:09:22.875 260 12713.83 7.17 55161.88 88888.00 2008-09-16 01:09:23.000 260 12713.95 7.25 55161.90 88888.00 2008-09-16 01:09:23.125 260 12713.90 7.25 55161.90 88888.00 2008-09-16 01:09:23.250 260 12713.77 7.17 55161.90 88888.00 2008-09-16 01:09:23.375 260 12713.77 7.20 55161.90 88888.00 2008-09-16 01:09:23.500 260 12713.77 7.20 55161.93 88888.00 2008-09-16 01:09:23.625 260 12713.83 7.22 55161.93 88888.00 2008-09-16 01:09:23.750 260 12713.83 7.20 55161.90 88888.00 2008-09-16 01:09:23.875 260 12713.83 7.20 55161.88 88888.00 2008-09-16 01:09:24.000 260 12713.83 7.22 55161.90 88888.00 2008-09-16 01:09:24.125 260 12713.75 7.15 55161.90 88888.00 2008-09-16 01:09:24.250 260 12713.70 7.10 55161.85 88888.00 2008-09-16 01:09:24.375 260 12713.75 7.15 55161.88 88888.00 2008-09-16 01:09:24.500 260 12713.75 7.17 55161.85 88888.00 2008-09-16 01:09:24.625 260 12713.75 7.25 55161.88 88888.00 2008-09-16 01:09:24.750 260 12713.77 7.28 55161.82 88888.00 2008-09-16 01:09:24.875 260 12713.73 7.17 55161.82 88888.00 2008-09-16 01:09:25.000 260 12713.70 7.17 55161.80 88888.00 2008-09-16 01:09:25.125 260 12713.70 7.22 55161.85 88888.00 2008-09-16 01:09:25.250 260 12713.67 7.20 55161.88 88888.00 2008-09-16 01:09:25.375 260 12713.65 7.22 55161.85 88888.00 2008-09-16 01:09:25.500 260 12713.65 7.17 55161.88 88888.00 2008-09-16 01:09:25.625 260 12713.73 7.15 55161.88 88888.00 2008-09-16 01:09:25.750 260 12713.77 7.17 55161.85 88888.00 2008-09-16 01:09:25.875 260 12713.75 7.17 55161.88 88888.00 2008-09-16 01:09:26.000 260 12713.70 7.17 55161.85 88888.00 2008-09-16 01:09:26.125 260 12713.73 7.20 55161.85 88888.00 2008-09-16 01:09:26.250 260 12713.80 7.25 55161.90 88888.00 2008-09-16 01:09:26.375 260 12713.83 7.25 55161.88 88888.00 2008-09-16 01:09:26.500 260 12713.77 7.20 55161.88 88888.00 2008-09-16 01:09:26.625 260 12713.73 7.22 55161.88 88888.00 2008-09-16 01:09:26.750 260 12713.75 7.25 55161.88 88888.00 2008-09-16 01:09:26.875 260 12713.80 7.22 55161.88 88888.00 2008-09-16 01:09:27.000 260 12713.80 7.25 55161.88 88888.00 2008-09-16 01:09:27.125 260 12713.83 7.20 55161.90 88888.00 2008-09-16 01:09:27.250 260 12713.67 7.20 55161.90 88888.00 2008-09-16 01:09:27.375 260 12713.70 7.28 55161.90 88888.00 2008-09-16 01:09:27.500 260 12713.70 7.28 55161.88 88888.00 2008-09-16 01:09:27.625 260 12713.70 7.22 55161.85 88888.00 2008-09-16 01:09:27.750 260 12713.67 7.20 55161.88 88888.00 2008-09-16 01:09:27.875 260 12713.75 7.25 55161.88 88888.00 2008-09-16 01:09:28.000 260 12713.75 7.25 55161.88 88888.00 2008-09-16 01:09:28.125 260 12713.67 7.22 55161.88 88888.00 2008-09-16 01:09:28.250 260 12713.65 7.20 55161.85 88888.00 2008-09-16 01:09:28.375 260 12713.70 7.28 55161.90 88888.00 2008-09-16 01:09:28.500 260 12713.70 7.30 55161.93 88888.00 2008-09-16 01:09:28.625 260 12713.65 7.25 55161.88 88888.00 2008-09-16 01:09:28.750 260 12713.65 7.22 55161.90 88888.00 2008-09-16 01:09:28.875 260 12713.67 7.25 55161.90 88888.00 2008-09-16 01:09:29.000 260 12713.62 7.22 55161.88 88888.00 2008-09-16 01:09:29.125 260 12713.62 7.22 55161.88 88888.00 2008-09-16 01:09:29.250 260 12713.65 7.20 55161.85 88888.00 2008-09-16 01:09:29.375 260 12713.73 7.20 55161.90 88888.00 2008-09-16 01:09:29.500 260 12713.75 7.28 55161.93 88888.00 2008-09-16 01:09:29.625 260 12713.80 7.30 55161.95 88888.00 2008-09-16 01:09:29.750 260 12713.83 7.30 55161.93 88888.00 2008-09-16 01:09:29.875 260 12713.85 7.25 55161.90 88888.00 2008-09-16 01:09:30.000 260 12713.85 7.20 55161.88 88888.00 2008-09-16 01:09:30.125 260 12713.85 7.22 55161.93 88888.00 2008-09-16 01:09:30.250 260 12713.80 7.33 55161.95 88888.00 2008-09-16 01:09:30.375 260 12713.75 7.33 55161.93 88888.00 2008-09-16 01:09:30.500 260 12713.73 7.30 55161.90 88888.00 2008-09-16 01:09:30.625 260 12713.73 7.20 55161.85 88888.00 2008-09-16 01:09:30.750 260 12713.70 7.22 55161.82 88888.00 2008-09-16 01:09:30.875 260 12713.73 7.25 55161.82 88888.00 2008-09-16 01:09:31.000 260 12713.77 7.28 55161.85 88888.00 2008-09-16 01:09:31.125 260 12713.67 7.22 55161.85 88888.00 2008-09-16 01:09:31.250 260 12713.58 7.12 55161.85 88888.00 2008-09-16 01:09:31.375 260 12713.58 7.17 55161.85 88888.00 2008-09-16 01:09:31.500 260 12713.62 7.22 55161.85 88888.00 2008-09-16 01:09:31.625 260 12713.70 7.30 55161.88 88888.00 2008-09-16 01:09:31.750 260 12713.70 7.25 55161.85 88888.00 2008-09-16 01:09:31.875 260 12713.75 7.25 55161.88 88888.00 2008-09-16 01:09:32.000 260 12713.77 7.22 55161.88 88888.00 2008-09-16 01:09:32.125 260 12713.77 7.17 55161.85 88888.00 2008-09-16 01:09:32.250 260 12713.65 7.12 55161.82 88888.00 2008-09-16 01:09:32.375 260 12713.67 7.20 55161.85 88888.00 2008-09-16 01:09:32.500 260 12713.70 7.22 55161.88 88888.00 2008-09-16 01:09:32.625 260 12713.65 7.17 55161.88 88888.00 2008-09-16 01:09:32.750 260 12713.62 7.15 55161.85 88888.00 2008-09-16 01:09:32.875 260 12713.62 7.17 55161.85 88888.00 2008-09-16 01:09:33.000 260 12713.62 7.17 55161.85 88888.00 2008-09-16 01:09:33.125 260 12713.67 7.22 55161.88 88888.00 2008-09-16 01:09:33.250 260 12713.67 7.25 55161.88 88888.00 2008-09-16 01:09:33.375 260 12713.70 7.20 55161.82 88888.00 2008-09-16 01:09:33.500 260 12713.73 7.20 55161.80 88888.00 2008-09-16 01:09:33.625 260 12713.77 7.20 55161.82 88888.00 2008-09-16 01:09:33.750 260 12713.67 7.17 55161.78 88888.00 2008-09-16 01:09:33.875 260 12713.58 7.15 55161.78 88888.00 2008-09-16 01:09:34.000 260 12713.60 7.22 55161.78 88888.00 2008-09-16 01:09:34.125 260 12713.65 7.20 55161.82 88888.00 2008-09-16 01:09:34.250 260 12713.60 7.20 55161.82 88888.00 2008-09-16 01:09:34.375 260 12713.62 7.22 55161.82 88888.00 2008-09-16 01:09:34.500 260 12713.62 7.20 55161.85 88888.00 2008-09-16 01:09:34.625 260 12713.62 7.17 55161.88 88888.00 2008-09-16 01:09:34.750 260 12713.67 7.20 55161.88 88888.00 2008-09-16 01:09:34.875 260 12713.62 7.17 55161.85 88888.00 2008-09-16 01:09:35.000 260 12713.67 7.20 55161.80 88888.00 2008-09-16 01:09:35.125 260 12713.73 7.20 55161.80 88888.00 2008-09-16 01:09:35.250 260 12713.70 7.17 55161.80 88888.00 2008-09-16 01:09:35.375 260 12713.70 7.20 55161.82 88888.00 2008-09-16 01:09:35.500 260 12713.70 7.22 55161.80 88888.00 2008-09-16 01:09:35.625 260 12713.75 7.28 55161.82 88888.00 2008-09-16 01:09:35.750 260 12713.58 7.25 55161.70 88888.00 2008-09-16 01:09:35.875 260 12713.60 7.28 55161.75 88888.00 2008-09-16 01:09:36.000 260 12713.65 7.30 55161.80 88888.00 2008-09-16 01:09:36.125 260 12713.65 7.28 55161.72 88888.00 2008-09-16 01:09:36.250 260 12713.65 7.17 55161.70 88888.00 2008-09-16 01:09:36.375 260 12713.67 7.22 55161.70 88888.00 2008-09-16 01:09:36.500 260 12713.67 7.25 55161.70 88888.00 2008-09-16 01:09:36.625 260 12713.60 7.25 55161.70 88888.00 2008-09-16 01:09:36.750 260 12713.65 7.20 55161.78 88888.00 2008-09-16 01:09:36.875 260 12713.65 7.17 55161.78 88888.00 2008-09-16 01:09:37.000 260 12713.77 7.20 55161.78 88888.00 2008-09-16 01:09:37.125 260 12713.80 7.20 55161.78 88888.00 2008-09-16 01:09:37.250 260 12713.73 7.20 55161.78 88888.00 2008-09-16 01:09:37.375 260 12713.73 7.20 55161.80 88888.00 2008-09-16 01:09:37.500 260 12713.70 7.30 55161.82 88888.00 2008-09-16 01:09:37.625 260 12713.67 7.28 55161.82 88888.00 2008-09-16 01:09:37.750 260 12713.73 7.25 55161.85 88888.00 2008-09-16 01:09:37.875 260 12713.80 7.28 55161.88 88888.00 2008-09-16 01:09:38.000 260 12713.77 7.30 55161.88 88888.00 2008-09-16 01:09:38.125 260 12713.73 7.30 55161.90 88888.00 2008-09-16 01:09:38.250 260 12713.70 7.20 55161.88 88888.00 2008-09-16 01:09:38.375 260 12713.65 7.15 55161.82 88888.00 2008-09-16 01:09:38.500 260 12713.65 7.20 55161.82 88888.00 2008-09-16 01:09:38.625 260 12713.67 7.20 55161.82 88888.00 2008-09-16 01:09:38.750 260 12713.73 7.22 55161.85 88888.00 2008-09-16 01:09:38.875 260 12713.77 7.28 55161.85 88888.00 2008-09-16 01:09:39.000 260 12713.77 7.25 55161.85 88888.00 2008-09-16 01:09:39.125 260 12713.80 7.25 55161.85 88888.00 2008-09-16 01:09:39.250 260 12713.77 7.20 55161.85 88888.00 2008-09-16 01:09:39.375 260 12713.77 7.25 55161.82 88888.00 2008-09-16 01:09:39.500 260 12713.70 7.22 55161.80 88888.00 2008-09-16 01:09:39.625 260 12713.67 7.25 55161.80 88888.00 2008-09-16 01:09:39.750 260 12713.75 7.25 55161.80 88888.00 2008-09-16 01:09:39.875 260 12713.75 7.25 55161.78 88888.00 2008-09-16 01:09:40.000 260 12713.77 7.25 55161.80 88888.00 2008-09-16 01:09:40.125 260 12713.80 7.25 55161.80 88888.00 2008-09-16 01:09:40.250 260 12713.77 7.28 55161.78 88888.00 2008-09-16 01:09:40.375 260 12713.77 7.30 55161.75 88888.00 2008-09-16 01:09:40.500 260 12713.80 7.25 55161.80 88888.00 2008-09-16 01:09:40.625 260 12713.90 7.28 55161.78 88888.00 2008-09-16 01:09:40.750 260 12713.88 7.28 55161.78 88888.00 2008-09-16 01:09:40.875 260 12713.77 7.25 55161.78 88888.00 2008-09-16 01:09:41.000 260 12713.75 7.28 55161.78 88888.00 2008-09-16 01:09:41.125 260 12713.80 7.25 55161.75 88888.00 2008-09-16 01:09:41.250 260 12713.80 7.20 55161.72 88888.00 2008-09-16 01:09:41.375 260 12713.83 7.17 55161.72 88888.00 2008-09-16 01:09:41.500 260 12713.80 7.15 55161.72 88888.00 2008-09-16 01:09:41.625 260 12713.90 7.22 55161.75 88888.00 2008-09-16 01:09:41.750 260 12713.90 7.28 55161.78 88888.00 2008-09-16 01:09:41.875 260 12713.85 7.25 55161.78 88888.00 2008-09-16 01:09:42.000 260 12713.80 7.25 55161.78 88888.00 2008-09-16 01:09:42.125 260 12713.80 7.30 55161.75 88888.00 2008-09-16 01:09:42.250 260 12713.80 7.25 55161.75 88888.00 2008-09-16 01:09:42.375 260 12713.83 7.25 55161.72 88888.00 2008-09-16 01:09:42.500 260 12713.85 7.22 55161.70 88888.00 2008-09-16 01:09:42.625 260 12713.85 7.25 55161.72 88888.00 2008-09-16 01:09:42.750 260 12713.83 7.25 55161.75 88888.00 2008-09-16 01:09:42.875 260 12713.85 7.30 55161.78 88888.00 2008-09-16 01:09:43.000 260 12713.92 7.28 55161.72 88888.00 2008-09-16 01:09:43.125 260 12713.90 7.25 55161.72 88888.00 2008-09-16 01:09:43.250 260 12713.92 7.28 55161.78 88888.00 2008-09-16 01:09:43.375 260 12713.85 7.25 55161.75 88888.00 2008-09-16 01:09:43.500 260 12713.88 7.22 55161.75 88888.00 2008-09-16 01:09:43.625 260 12713.98 7.20 55161.72 88888.00 2008-09-16 01:09:43.750 260 12713.95 7.17 55161.72 88888.00 2008-09-16 01:09:43.875 260 12713.88 7.22 55161.72 88888.00 2008-09-16 01:09:44.000 260 12713.90 7.28 55161.72 88888.00 2008-09-16 01:09:44.125 260 12713.95 7.25 55161.72 88888.00 2008-09-16 01:09:44.250 260 12713.98 7.28 55161.72 88888.00 2008-09-16 01:09:44.375 260 12713.95 7.25 55161.70 88888.00 2008-09-16 01:09:44.500 260 12713.90 7.20 55161.68 88888.00 2008-09-16 01:09:44.625 260 12713.88 7.22 55161.70 88888.00 2008-09-16 01:09:44.750 260 12713.92 7.33 55161.72 88888.00 2008-09-16 01:09:44.875 260 12713.95 7.30 55161.72 88888.00 2008-09-16 01:09:45.000 260 12713.98 7.30 55161.72 88888.00 2008-09-16 01:09:45.125 260 12713.92 7.22 55161.72 88888.00 2008-09-16 01:09:45.250 260 12713.88 7.25 55161.72 88888.00 2008-09-16 01:09:45.375 260 12713.98 7.28 55161.70 88888.00 2008-09-16 01:09:45.500 260 12713.95 7.25 55161.70 88888.00 2008-09-16 01:09:45.625 260 12713.90 7.25 55161.72 88888.00 2008-09-16 01:09:45.750 260 12713.95 7.38 55161.75 88888.00 2008-09-16 01:09:45.875 260 12714.02 7.40 55161.78 88888.00 2008-09-16 01:09:46.000 260 12713.95 7.35 55161.75 88888.00 2008-09-16 01:09:46.125 260 12713.85 7.33 55161.72 88888.00 2008-09-16 01:09:46.250 260 12713.85 7.28 55161.68 88888.00 2008-09-16 01:09:46.375 260 12713.98 7.22 55161.68 88888.00 2008-09-16 01:09:46.500 260 12714.00 7.22 55161.68 88888.00 2008-09-16 01:09:46.625 260 12713.92 7.25 55161.72 88888.00 2008-09-16 01:09:46.750 260 12713.90 7.28 55161.75 88888.00 2008-09-16 01:09:46.875 260 12713.83 7.25 55161.75 88888.00 2008-09-16 01:09:47.000 260 12713.83 7.30 55161.75 88888.00 2008-09-16 01:09:47.125 260 12713.90 7.35 55161.75 88888.00 2008-09-16 01:09:47.250 260 12713.92 7.28 55161.75 88888.00 2008-09-16 01:09:47.375 260 12713.95 7.33 55161.75 88888.00 2008-09-16 01:09:47.500 260 12713.92 7.33 55161.78 88888.00 2008-09-16 01:09:47.625 260 12713.95 7.30 55161.72 88888.00 2008-09-16 01:09:47.750 260 12713.98 7.33 55161.72 88888.00 2008-09-16 01:09:47.875 260 12713.88 7.35 55161.70 88888.00 2008-09-16 01:09:48.000 260 12713.90 7.33 55161.72 88888.00 2008-09-16 01:09:48.125 260 12713.90 7.28 55161.72 88888.00 2008-09-16 01:09:48.250 260 12713.85 7.25 55161.72 88888.00 2008-09-16 01:09:48.375 260 12713.85 7.30 55161.72 88888.00 2008-09-16 01:09:48.500 260 12713.88 7.33 55161.72 88888.00 2008-09-16 01:09:48.625 260 12713.85 7.33 55161.70 88888.00 2008-09-16 01:09:48.750 260 12713.83 7.28 55161.68 88888.00 2008-09-16 01:09:48.875 260 12713.90 7.33 55161.70 88888.00 2008-09-16 01:09:49.000 260 12713.98 7.35 55161.72 88888.00 2008-09-16 01:09:49.125 260 12713.88 7.30 55161.70 88888.00 2008-09-16 01:09:49.250 260 12713.80 7.28 55161.72 88888.00 2008-09-16 01:09:49.375 260 12713.85 7.33 55161.75 88888.00 2008-09-16 01:09:49.500 260 12713.95 7.35 55161.75 88888.00 2008-09-16 01:09:49.625 260 12714.00 7.30 55161.75 88888.00 2008-09-16 01:09:49.750 260 12714.00 7.28 55161.72 88888.00 2008-09-16 01:09:49.875 260 12713.95 7.28 55161.78 88888.00 2008-09-16 01:09:50.000 260 12713.98 7.33 55161.75 88888.00 2008-09-16 01:09:50.125 260 12713.92 7.30 55161.75 88888.00 2008-09-16 01:09:50.250 260 12713.88 7.25 55161.75 88888.00 2008-09-16 01:09:50.375 260 12713.85 7.28 55161.72 88888.00 2008-09-16 01:09:50.500 260 12713.90 7.30 55161.72 88888.00 2008-09-16 01:09:50.625 260 12713.90 7.38 55161.78 88888.00 2008-09-16 01:09:50.750 260 12713.88 7.38 55161.78 88888.00 2008-09-16 01:09:50.875 260 12713.85 7.30 55161.75 88888.00 2008-09-16 01:09:51.000 260 12713.90 7.33 55161.75 88888.00 2008-09-16 01:09:51.125 260 12713.92 7.38 55161.75 88888.00 2008-09-16 01:09:51.250 260 12713.88 7.33 55161.72 88888.00 2008-09-16 01:09:51.375 260 12713.88 7.33 55161.70 88888.00 2008-09-16 01:09:51.500 260 12713.85 7.33 55161.72 88888.00 2008-09-16 01:09:51.625 260 12713.75 7.28 55161.70 88888.00 2008-09-16 01:09:51.750 260 12713.77 7.30 55161.75 88888.00 2008-09-16 01:09:51.875 260 12713.77 7.28 55161.75 88888.00 2008-09-16 01:09:52.000 260 12713.67 7.22 55161.72 88888.00 2008-09-16 01:09:52.125 260 12713.77 7.30 55161.75 88888.00 2008-09-16 01:09:52.250 260 12713.85 7.30 55161.75 88888.00 2008-09-16 01:09:52.375 260 12713.88 7.33 55161.72 88888.00 2008-09-16 01:09:52.500 260 12713.88 7.30 55161.75 88888.00 2008-09-16 01:09:52.625 260 12713.92 7.28 55161.78 88888.00 2008-09-16 01:09:52.750 260 12713.92 7.30 55161.75 88888.00 2008-09-16 01:09:52.875 260 12713.85 7.25 55161.78 88888.00 2008-09-16 01:09:53.000 260 12713.85 7.28 55161.78 88888.00 2008-09-16 01:09:53.125 260 12713.88 7.30 55161.80 88888.00 2008-09-16 01:09:53.250 260 12713.83 7.30 55161.78 88888.00 2008-09-16 01:09:53.375 260 12713.77 7.22 55161.75 88888.00 2008-09-16 01:09:53.500 260 12713.67 7.17 55161.72 88888.00 2008-09-16 01:09:53.625 260 12713.70 7.20 55161.70 88888.00 2008-09-16 01:09:53.750 260 12713.77 7.25 55161.72 88888.00 2008-09-16 01:09:53.875 260 12713.80 7.33 55161.78 88888.00 2008-09-16 01:09:54.000 260 12713.83 7.30 55161.75 88888.00 2008-09-16 01:09:54.125 260 12713.88 7.25 55161.72 88888.00 2008-09-16 01:09:54.250 260 12713.83 7.30 55161.72 88888.00 2008-09-16 01:09:54.375 260 12713.88 7.28 55161.70 88888.00 2008-09-16 01:09:54.500 260 12713.85 7.28 55161.70 88888.00 2008-09-16 01:09:54.625 260 12713.88 7.25 55161.70 88888.00 2008-09-16 01:09:54.750 260 12713.90 7.22 55161.70 88888.00 2008-09-16 01:09:54.875 260 12713.92 7.22 55161.70 88888.00 2008-09-16 01:09:55.000 260 12713.85 7.22 55161.70 88888.00 2008-09-16 01:09:55.125 260 12713.85 7.22 55161.72 88888.00 2008-09-16 01:09:55.250 260 12713.88 7.25 55161.75 88888.00 2008-09-16 01:09:55.375 260 12713.83 7.22 55161.72 88888.00 2008-09-16 01:09:55.500 260 12713.80 7.22 55161.72 88888.00 2008-09-16 01:09:55.625 260 12713.75 7.20 55161.72 88888.00 2008-09-16 01:09:55.750 260 12713.80 7.28 55161.72 88888.00 2008-09-16 01:09:55.875 260 12713.92 7.35 55161.75 88888.00 2008-09-16 01:09:56.000 260 12713.92 7.22 55161.70 88888.00 2008-09-16 01:09:56.125 260 12713.88 7.20 55161.70 88888.00 2008-09-16 01:09:56.250 260 12713.85 7.20 55161.75 88888.00 2008-09-16 01:09:56.375 260 12713.92 7.25 55161.72 88888.00 2008-09-16 01:09:56.500 260 12713.90 7.25 55161.72 88888.00 2008-09-16 01:09:56.625 260 12713.80 7.22 55161.70 88888.00 2008-09-16 01:09:56.750 260 12713.77 7.22 55161.70 88888.00 2008-09-16 01:09:56.875 260 12713.75 7.22 55161.68 88888.00 2008-09-16 01:09:57.000 260 12713.77 7.25 55161.70 88888.00 2008-09-16 01:09:57.125 260 12713.83 7.25 55161.68 88888.00 2008-09-16 01:09:57.250 260 12713.88 7.33 55161.72 88888.00 2008-09-16 01:09:57.375 260 12713.88 7.30 55161.72 88888.00 2008-09-16 01:09:57.500 260 12713.77 7.22 55161.70 88888.00 2008-09-16 01:09:57.625 260 12713.73 7.20 55161.65 88888.00 2008-09-16 01:09:57.750 260 12713.70 7.20 55161.62 88888.00 2008-09-16 01:09:57.875 260 12713.77 7.22 55161.65 88888.00 2008-09-16 01:09:58.000 260 12713.92 7.25 55161.65 88888.00 2008-09-16 01:09:58.125 260 12713.92 7.25 55161.70 88888.00 2008-09-16 01:09:58.250 260 12713.90 7.20 55161.68 88888.00 2008-09-16 01:09:58.375 260 12713.92 7.22 55161.70 88888.00 2008-09-16 01:09:58.500 260 12713.98 7.20 55161.70 88888.00 2008-09-16 01:09:58.625 260 12713.88 7.22 55161.68 88888.00 2008-09-16 01:09:58.750 260 12713.80 7.17 55161.70 88888.00 2008-09-16 01:09:58.875 260 12713.83 7.20 55161.70 88888.00 2008-09-16 01:09:59.000 260 12713.83 7.22 55161.68 88888.00 2008-09-16 01:09:59.125 260 12713.88 7.22 55161.68 88888.00 2008-09-16 01:09:59.250 260 12713.85 7.20 55161.68 88888.00 2008-09-16 01:09:59.375 260 12713.83 7.15 55161.68 88888.00 2008-09-16 01:09:59.500 260 12713.83 7.22 55161.72 88888.00 2008-09-16 01:09:59.625 260 12713.88 7.28 55161.75 88888.00 2008-09-16 01:09:59.750 260 12713.83 7.25 55161.70 88888.00 2008-09-16 01:09:59.875 260 12713.80 7.20 55161.72 88888.00 2008-09-16 01:10:00.000 260 12713.77 7.17 55161.68 88888.00 2008-09-16 01:10:00.125 260 12713.77 7.15 55161.68 88888.00 2008-09-16 01:10:00.250 260 12713.75 7.17 55161.68 88888.00 2008-09-16 01:10:00.375 260 12713.77 7.22 55161.70 88888.00 2008-09-16 01:10:00.500 260 12713.75 7.22 55161.68 88888.00 2008-09-16 01:10:00.625 260 12713.83 7.22 55161.68 88888.00 2008-09-16 01:10:00.750 260 12713.80 7.20 55161.68 88888.00 2008-09-16 01:10:00.875 260 12713.83 7.20 55161.68 88888.00 2008-09-16 01:10:01.000 260 12713.80 7.20 55161.68 88888.00 2008-09-16 01:10:01.125 260 12713.85 7.20 55161.70 88888.00 2008-09-16 01:10:01.250 260 12713.85 7.20 55161.68 88888.00 2008-09-16 01:10:01.375 260 12713.92 7.20 55161.70 88888.00 2008-09-16 01:10:01.500 260 12713.90 7.22 55161.70 88888.00 2008-09-16 01:10:01.625 260 12713.85 7.22 55161.72 88888.00 2008-09-16 01:10:01.750 260 12713.70 7.17 55161.70 88888.00 2008-09-16 01:10:01.875 260 12713.70 7.17 55161.68 88888.00 2008-09-16 01:10:02.000 260 12713.77 7.25 55161.70 88888.00 2008-09-16 01:10:02.125 260 12713.83 7.30 55161.72 88888.00 2008-09-16 01:10:02.250 260 12713.75 7.17 55161.70 88888.00 2008-09-16 01:10:02.375 260 12713.83 7.17 55161.68 88888.00 2008-09-16 01:10:02.500 260 12713.83 7.17 55161.68 88888.00 2008-09-16 01:10:02.625 260 12713.85 7.22 55161.70 88888.00 2008-09-16 01:10:02.750 260 12713.92 7.28 55161.75 88888.00 2008-09-16 01:10:02.875 260 12713.90 7.17 55161.70 88888.00 2008-09-16 01:10:03.000 260 12713.90 7.15 55161.68 88888.00 2008-09-16 01:10:03.125 260 12713.83 7.15 55161.68 88888.00 2008-09-16 01:10:03.250 260 12713.75 7.17 55161.68 88888.00 2008-09-16 01:10:03.375 260 12713.80 7.20 55161.70 88888.00 2008-09-16 01:10:03.500 260 12713.85 7.20 55161.68 88888.00 2008-09-16 01:10:03.625 260 12713.88 7.17 55161.65 88888.00 2008-09-16 01:10:03.750 260 12713.85 7.17 55161.65 88888.00 2008-09-16 01:10:03.875 260 12713.83 7.17 55161.68 88888.00 2008-09-16 01:10:04.000 260 12713.88 7.17 55161.68 88888.00 2008-09-16 01:10:04.125 260 12713.90 7.15 55161.68 88888.00 2008-09-16 01:10:04.250 260 12713.88 7.20 55161.70 88888.00 2008-09-16 01:10:04.375 260 12713.92 7.25 55161.75 88888.00 2008-09-16 01:10:04.500 260 12713.90 7.25 55161.78 88888.00 2008-09-16 01:10:04.625 260 12713.92 7.25 55161.72 88888.00 2008-09-16 01:10:04.750 260 12713.95 7.28 55161.72 88888.00 2008-09-16 01:10:04.875 260 12713.95 7.28 55161.75 88888.00 2008-09-16 01:10:05.000 260 12713.92 7.22 55161.75 88888.00 2008-09-16 01:10:05.125 260 12713.90 7.28 55161.78 88888.00 2008-09-16 01:10:05.250 260 12713.85 7.28 55161.78 88888.00 2008-09-16 01:10:05.375 260 12713.88 7.25 55161.75 88888.00 2008-09-16 01:10:05.500 260 12713.85 7.20 55161.70 88888.00 2008-09-16 01:10:05.625 260 12713.88 7.22 55161.75 88888.00 2008-09-16 01:10:05.750 260 12713.90 7.25 55161.72 88888.00 2008-09-16 01:10:05.875 260 12713.88 7.17 55161.70 88888.00 2008-09-16 01:10:06.000 260 12713.88 7.22 55161.78 88888.00 2008-09-16 01:10:06.125 260 12713.88 7.22 55161.78 88888.00 2008-09-16 01:10:06.250 260 12713.77 7.22 55161.72 88888.00 2008-09-16 01:10:06.375 260 12713.77 7.22 55161.72 88888.00 2008-09-16 01:10:06.500 260 12713.73 7.22 55161.70 88888.00 2008-09-16 01:10:06.625 260 12713.77 7.28 55161.72 88888.00 2008-09-16 01:10:06.750 260 12713.90 7.30 55161.70 88888.00 2008-09-16 01:10:06.875 260 12713.83 7.22 55161.65 88888.00 2008-09-16 01:10:07.000 260 12713.80 7.20 55161.62 88888.00 2008-09-16 01:10:07.125 260 12713.88 7.22 55161.68 88888.00 2008-09-16 01:10:07.250 260 12713.90 7.22 55161.68 88888.00 2008-09-16 01:10:07.375 260 12713.77 7.20 55161.62 88888.00 2008-09-16 01:10:07.500 260 12713.77 7.15 55161.65 88888.00 2008-09-16 01:10:07.625 260 12713.77 7.12 55161.62 88888.00 2008-09-16 01:10:07.750 260 12713.88 7.22 55161.65 88888.00 2008-09-16 01:10:07.875 260 12713.95 7.30 55161.70 88888.00 2008-09-16 01:10:08.000 260 12713.88 7.22 55161.65 88888.00 2008-09-16 01:10:08.125 260 12713.85 7.20 55161.62 88888.00 2008-09-16 01:10:08.250 260 12713.88 7.22 55161.68 88888.00 2008-09-16 01:10:08.375 260 12713.90 7.22 55161.68 88888.00 2008-09-16 01:10:08.500 260 12713.88 7.22 55161.65 88888.00 2008-09-16 01:10:08.625 260 12713.90 7.28 55161.65 88888.00 2008-09-16 01:10:08.750 260 12713.90 7.25 55161.65 88888.00 2008-09-16 01:10:08.875 260 12713.92 7.25 55161.68 88888.00 2008-09-16 01:10:09.000 260 12713.88 7.22 55161.62 88888.00 2008-09-16 01:10:09.125 260 12713.85 7.20 55161.60 88888.00 2008-09-16 01:10:09.250 260 12713.85 7.22 55161.68 88888.00 2008-09-16 01:10:09.375 260 12713.95 7.30 55161.68 88888.00 2008-09-16 01:10:09.500 260 12713.95 7.28 55161.68 88888.00 2008-09-16 01:10:09.625 260 12713.88 7.25 55161.68 88888.00 2008-09-16 01:10:09.750 260 12713.83 7.22 55161.68 88888.00 2008-09-16 01:10:09.875 260 12713.80 7.20 55161.68 88888.00 2008-09-16 01:10:10.000 260 12713.77 7.25 55161.68 88888.00 2008-09-16 01:10:10.125 260 12713.80 7.25 55161.68 88888.00 2008-09-16 01:10:10.250 260 12713.83 7.20 55161.72 88888.00 2008-09-16 01:10:10.375 260 12713.83 7.22 55161.70 88888.00 2008-09-16 01:10:10.500 260 12713.83 7.20 55161.72 88888.00 2008-09-16 01:10:10.625 260 12713.80 7.22 55161.72 88888.00 2008-09-16 01:10:10.750 260 12713.83 7.30 55161.75 88888.00 2008-09-16 01:10:10.875 260 12713.85 7.33 55161.72 88888.00 2008-09-16 01:10:11.000 260 12713.85 7.30 55161.75 88888.00 2008-09-16 01:10:11.125 260 12713.88 7.30 55161.75 88888.00 2008-09-16 01:10:11.250 260 12713.75 7.25 55161.70 88888.00 2008-09-16 01:10:11.375 260 12713.73 7.22 55161.68 88888.00 2008-09-16 01:10:11.500 260 12713.77 7.22 55161.65 88888.00 2008-09-16 01:10:11.625 260 12713.88 7.30 55161.70 88888.00 2008-09-16 01:10:11.750 260 12713.85 7.35 55161.70 88888.00 2008-09-16 01:10:11.875 260 12713.83 7.35 55161.70 88888.00 2008-09-16 01:10:12.000 260 12713.85 7.33 55161.65 88888.00 2008-09-16 01:10:12.125 260 12713.88 7.30 55161.68 88888.00 2008-09-16 01:10:12.250 260 12713.83 7.33 55161.72 88888.00 2008-09-16 01:10:12.375 260 12713.80 7.35 55161.72 88888.00 2008-09-16 01:10:12.500 260 12713.75 7.28 55161.70 88888.00 2008-09-16 01:10:12.625 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:10:12.750 260 12713.77 7.28 55161.68 88888.00 2008-09-16 01:10:12.875 260 12713.83 7.30 55161.70 88888.00 2008-09-16 01:10:13.000 260 12713.83 7.25 55161.65 88888.00 2008-09-16 01:10:13.125 260 12713.80 7.22 55161.62 88888.00 2008-09-16 01:10:13.250 260 12713.70 7.28 55161.62 88888.00 2008-09-16 01:10:13.375 260 12713.77 7.30 55161.68 88888.00 2008-09-16 01:10:13.500 260 12713.88 7.40 55161.70 88888.00 2008-09-16 01:10:13.625 260 12713.88 7.33 55161.68 88888.00 2008-09-16 01:10:13.750 260 12713.85 7.28 55161.68 88888.00 2008-09-16 01:10:13.875 260 12713.83 7.33 55161.68 88888.00 2008-09-16 01:10:14.000 260 12713.75 7.35 55161.70 88888.00 2008-09-16 01:10:14.125 260 12713.73 7.38 55161.70 88888.00 2008-09-16 01:10:14.250 260 12713.77 7.28 55161.68 88888.00 2008-09-16 01:10:14.375 260 12713.77 7.22 55161.68 88888.00 2008-09-16 01:10:14.500 260 12713.70 7.25 55161.68 88888.00 2008-09-16 01:10:14.625 260 12713.73 7.30 55161.72 88888.00 2008-09-16 01:10:14.750 260 12713.80 7.33 55161.72 88888.00 2008-09-16 01:10:14.875 260 12713.88 7.33 55161.70 88888.00 2008-09-16 01:10:15.000 260 12713.83 7.30 55161.68 88888.00 2008-09-16 01:10:15.125 260 12713.80 7.30 55161.70 88888.00 2008-09-16 01:10:15.250 260 12713.77 7.30 55161.65 88888.00 2008-09-16 01:10:15.375 260 12713.75 7.22 55161.65 88888.00 2008-09-16 01:10:15.500 260 12713.80 7.28 55161.68 88888.00 2008-09-16 01:10:15.625 260 12713.75 7.30 55161.65 88888.00 2008-09-16 01:10:15.750 260 12713.77 7.33 55161.62 88888.00 2008-09-16 01:10:15.875 260 12713.77 7.30 55161.60 88888.00 2008-09-16 01:10:16.000 260 12713.83 7.35 55161.62 88888.00 2008-09-16 01:10:16.125 260 12713.85 7.33 55161.68 88888.00 2008-09-16 01:10:16.250 260 12713.77 7.28 55161.68 88888.00 2008-09-16 01:10:16.375 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:10:16.500 260 12713.83 7.35 55161.70 88888.00 2008-09-16 01:10:16.625 260 12713.90 7.38 55161.70 88888.00 2008-09-16 01:10:16.750 260 12713.90 7.35 55161.68 88888.00 2008-09-16 01:10:16.875 260 12713.80 7.30 55161.68 88888.00 2008-09-16 01:10:17.000 260 12713.67 7.30 55161.65 88888.00 2008-09-16 01:10:17.125 260 12713.67 7.30 55161.68 88888.00 2008-09-16 01:10:17.250 260 12713.67 7.30 55161.70 88888.00 2008-09-16 01:10:17.375 260 12713.70 7.28 55161.68 88888.00 2008-09-16 01:10:17.500 260 12713.73 7.30 55161.68 88888.00 2008-09-16 01:10:17.625 260 12713.88 7.38 55161.70 88888.00 2008-09-16 01:10:17.750 260 12713.85 7.40 55161.68 88888.00 2008-09-16 01:10:17.875 260 12713.77 7.30 55161.65 88888.00 2008-09-16 01:10:18.000 260 12713.70 7.28 55161.65 88888.00 2008-09-16 01:10:18.125 260 12713.73 7.30 55161.65 88888.00 2008-09-16 01:10:18.250 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:10:18.375 260 12713.73 7.25 55161.68 88888.00 2008-09-16 01:10:18.500 260 12713.75 7.35 55161.70 88888.00 2008-09-16 01:10:18.625 260 12713.73 7.33 55161.68 88888.00 2008-09-16 01:10:18.750 260 12713.73 7.33 55161.65 88888.00 2008-09-16 01:10:18.875 260 12713.77 7.33 55161.68 88888.00 2008-09-16 01:10:19.000 260 12713.77 7.35 55161.70 88888.00 2008-09-16 01:10:19.125 260 12713.70 7.33 55161.65 88888.00 2008-09-16 01:10:19.250 260 12713.73 7.38 55161.68 88888.00 2008-09-16 01:10:19.375 260 12713.80 7.38 55161.70 88888.00 2008-09-16 01:10:19.500 260 12713.77 7.30 55161.68 88888.00 2008-09-16 01:10:19.625 260 12713.73 7.30 55161.70 88888.00 2008-09-16 01:10:19.750 260 12713.70 7.30 55161.72 88888.00 2008-09-16 01:10:19.875 260 12713.75 7.35 55161.70 88888.00 2008-09-16 01:10:20.000 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:20.125 260 12713.67 7.33 55161.72 88888.00 2008-09-16 01:10:20.250 260 12713.65 7.35 55161.72 88888.00 2008-09-16 01:10:20.375 260 12713.70 7.33 55161.68 88888.00 2008-09-16 01:10:20.500 260 12713.67 7.28 55161.68 88888.00 2008-09-16 01:10:20.625 260 12713.65 7.25 55161.68 88888.00 2008-09-16 01:10:20.750 260 12713.70 7.38 55161.72 88888.00 2008-09-16 01:10:20.875 260 12713.70 7.38 55161.72 88888.00 2008-09-16 01:10:21.000 260 12713.67 7.30 55161.65 88888.00 2008-09-16 01:10:21.125 260 12713.67 7.25 55161.70 88888.00 2008-09-16 01:10:21.250 260 12713.65 7.28 55161.70 88888.00 2008-09-16 01:10:21.375 260 12713.70 7.38 55161.70 88888.00 2008-09-16 01:10:21.500 260 12713.67 7.35 55161.70 88888.00 2008-09-16 01:10:21.625 260 12713.65 7.28 55161.65 88888.00 2008-09-16 01:10:21.750 260 12713.62 7.28 55161.65 88888.00 2008-09-16 01:10:21.875 260 12713.70 7.33 55161.68 88888.00 2008-09-16 01:10:22.000 260 12713.75 7.35 55161.70 88888.00 2008-09-16 01:10:22.125 260 12713.77 7.35 55161.70 88888.00 2008-09-16 01:10:22.250 260 12713.73 7.38 55161.72 88888.00 2008-09-16 01:10:22.375 260 12713.75 7.38 55161.72 88888.00 2008-09-16 01:10:22.500 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:22.625 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:22.750 260 12713.67 7.33 55161.68 88888.00 2008-09-16 01:10:22.875 260 12713.67 7.38 55161.65 88888.00 2008-09-16 01:10:23.000 260 12713.73 7.40 55161.65 88888.00 2008-09-16 01:10:23.125 260 12713.73 7.35 55161.65 88888.00 2008-09-16 01:10:23.250 260 12713.62 7.28 55161.65 88888.00 2008-09-16 01:10:23.375 260 12713.62 7.30 55161.65 88888.00 2008-09-16 01:10:23.500 260 12713.62 7.30 55161.68 88888.00 2008-09-16 01:10:23.625 260 12713.65 7.28 55161.68 88888.00 2008-09-16 01:10:23.750 260 12713.67 7.28 55161.65 88888.00 2008-09-16 01:10:23.875 260 12713.67 7.35 55161.70 88888.00 2008-09-16 01:10:24.000 260 12713.70 7.38 55161.70 88888.00 2008-09-16 01:10:24.125 260 12713.65 7.35 55161.70 88888.00 2008-09-16 01:10:24.250 260 12713.58 7.28 55161.70 88888.00 2008-09-16 01:10:24.375 260 12713.67 7.28 55161.70 88888.00 2008-09-16 01:10:24.500 260 12713.75 7.33 55161.70 88888.00 2008-09-16 01:10:24.625 260 12713.67 7.35 55161.72 88888.00 2008-09-16 01:10:24.750 260 12713.62 7.33 55161.72 88888.00 2008-09-16 01:10:24.875 260 12713.60 7.28 55161.68 88888.00 2008-09-16 01:10:25.000 260 12713.62 7.28 55161.68 88888.00 2008-09-16 01:10:25.125 260 12713.65 7.30 55161.70 88888.00 2008-09-16 01:10:25.250 260 12713.62 7.33 55161.72 88888.00 2008-09-16 01:10:25.375 260 12713.60 7.33 55161.72 88888.00 2008-09-16 01:10:25.500 260 12713.58 7.35 55161.78 88888.00 2008-09-16 01:10:25.625 260 12713.62 7.33 55161.70 88888.00 2008-09-16 01:10:25.750 260 12713.60 7.28 55161.70 88888.00 2008-09-16 01:10:25.875 260 12713.55 7.28 55161.68 88888.00 2008-09-16 01:10:26.000 260 12713.65 7.33 55161.70 88888.00 2008-09-16 01:10:26.125 260 12713.67 7.38 55161.75 88888.00 2008-09-16 01:10:26.250 260 12713.67 7.30 55161.72 88888.00 2008-09-16 01:10:26.375 260 12713.73 7.33 55161.70 88888.00 2008-09-16 01:10:26.500 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:26.625 260 12713.62 7.30 55161.72 88888.00 2008-09-16 01:10:26.750 260 12713.60 7.28 55161.72 88888.00 2008-09-16 01:10:26.875 260 12713.58 7.33 55161.72 88888.00 2008-09-16 01:10:27.000 260 12713.67 7.40 55161.75 88888.00 2008-09-16 01:10:27.125 260 12713.73 7.35 55161.70 88888.00 2008-09-16 01:10:27.250 260 12713.62 7.28 55161.68 88888.00 2008-09-16 01:10:27.375 260 12713.58 7.30 55161.65 88888.00 2008-09-16 01:10:27.500 260 12713.62 7.35 55161.68 88888.00 2008-09-16 01:10:27.625 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:27.750 260 12713.60 7.28 55161.68 88888.00 2008-09-16 01:10:27.875 260 12713.65 7.33 55161.70 88888.00 2008-09-16 01:10:28.000 260 12713.67 7.35 55161.68 88888.00 2008-09-16 01:10:28.125 260 12713.62 7.30 55161.72 88888.00 2008-09-16 01:10:28.250 260 12713.60 7.25 55161.72 88888.00 2008-09-16 01:10:28.375 260 12713.60 7.25 55161.70 88888.00 2008-09-16 01:10:28.500 260 12713.60 7.30 55161.70 88888.00 2008-09-16 01:10:28.625 260 12713.62 7.33 55161.72 88888.00 2008-09-16 01:10:28.750 260 12713.62 7.35 55161.72 88888.00 2008-09-16 01:10:28.875 260 12713.62 7.35 55161.75 88888.00 2008-09-16 01:10:29.000 260 12713.62 7.33 55161.72 88888.00 2008-09-16 01:10:29.125 260 12713.58 7.33 55161.70 88888.00 2008-09-16 01:10:29.250 260 12713.55 7.30 55161.75 88888.00 2008-09-16 01:10:29.375 260 12713.60 7.33 55161.72 88888.00 2008-09-16 01:10:29.500 260 12713.62 7.30 55161.75 88888.00 2008-09-16 01:10:29.625 260 12713.50 7.28 55161.72 88888.00 2008-09-16 01:10:29.750 260 12713.50 7.30 55161.75 88888.00 2008-09-16 01:10:29.875 260 12713.60 7.33 55161.75 88888.00 2008-09-16 01:10:30.000 260 12713.60 7.33 55161.78 88888.00 2008-09-16 01:10:30.125 260 12713.60 7.35 55161.75 88888.00 2008-09-16 01:10:30.250 260 12713.58 7.33 55161.75 88888.00 2008-09-16 01:10:30.375 260 12713.60 7.28 55161.75 88888.00 2008-09-16 01:10:30.500 260 12713.65 7.30 55161.75 88888.00 2008-09-16 01:10:30.625 260 12713.65 7.35 55161.72 88888.00 2008-09-16 01:10:30.750 260 12713.60 7.33 55161.68 88888.00 2008-09-16 01:10:30.875 260 12713.58 7.25 55161.70 88888.00 2008-09-16 01:10:31.000 260 12713.62 7.33 55161.70 88888.00 2008-09-16 01:10:31.125 260 12713.62 7.35 55161.70 88888.00 2008-09-16 01:10:31.250 260 12713.62 7.33 55161.72 88888.00 2008-09-16 01:10:31.375 260 12713.70 7.35 55161.72 88888.00 2008-09-16 01:10:31.500 260 12713.70 7.33 55161.72 88888.00 2008-09-16 01:10:31.625 260 12713.67 7.35 55161.70 88888.00 2008-09-16 01:10:31.750 260 12713.70 7.40 55161.70 88888.00 2008-09-16 01:10:31.875 260 12713.67 7.38 55161.75 88888.00 2008-09-16 01:10:32.000 260 12713.67 7.38 55161.75 88888.00 2008-09-16 01:10:32.125 260 12713.75 7.42 55161.78 88888.00 2008-09-16 01:10:32.250 260 12713.73 7.33 55161.70 88888.00 2008-09-16 01:10:32.375 260 12713.70 7.30 55161.68 88888.00 2008-09-16 01:10:32.500 260 12713.67 7.30 55161.68 88888.00 2008-09-16 01:10:32.625 260 12713.65 7.30 55161.68 88888.00 2008-09-16 01:10:32.750 260 12713.62 7.30 55161.68 88888.00 2008-09-16 01:10:32.875 260 12713.65 7.30 55161.68 88888.00 2008-09-16 01:10:33.000 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:33.125 260 12713.73 7.38 55161.72 88888.00 2008-09-16 01:10:33.250 260 12713.73 7.35 55161.70 88888.00 2008-09-16 01:10:33.375 260 12713.73 7.35 55161.70 88888.00 2008-09-16 01:10:33.500 260 12713.65 7.35 55161.70 88888.00 2008-09-16 01:10:33.625 260 12713.60 7.30 55161.68 88888.00 2008-09-16 01:10:33.750 260 12713.65 7.28 55161.68 88888.00 2008-09-16 01:10:33.875 260 12713.67 7.28 55161.68 88888.00 2008-09-16 01:10:34.000 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:34.125 260 12713.70 7.30 55161.70 88888.00 2008-09-16 01:10:34.250 260 12713.67 7.20 55161.68 88888.00 2008-09-16 01:10:34.375 260 12713.73 7.28 55161.68 88888.00 2008-09-16 01:10:34.500 260 12713.75 7.30 55161.68 88888.00 2008-09-16 01:10:34.625 260 12713.73 7.30 55161.68 88888.00 2008-09-16 01:10:34.750 260 12713.65 7.33 55161.70 88888.00 2008-09-16 01:10:34.875 260 12713.67 7.38 55161.68 88888.00 2008-09-16 01:10:35.000 260 12713.70 7.35 55161.68 88888.00 2008-09-16 01:10:35.125 260 12713.70 7.30 55161.70 88888.00 2008-09-16 01:10:35.250 260 12713.65 7.25 55161.70 88888.00 2008-09-16 01:10:35.375 260 12713.70 7.28 55161.72 88888.00 2008-09-16 01:10:35.500 260 12713.62 7.35 55161.70 88888.00 2008-09-16 01:10:35.625 260 12713.58 7.33 55161.70 88888.00 2008-09-16 01:10:35.750 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:35.875 260 12713.67 7.35 55161.70 88888.00 2008-09-16 01:10:36.000 260 12713.67 7.35 55161.68 88888.00 2008-09-16 01:10:36.125 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:36.250 260 12713.60 7.33 55161.72 88888.00 2008-09-16 01:10:36.375 260 12713.62 7.35 55161.72 88888.00 2008-09-16 01:10:36.500 260 12713.65 7.33 55161.68 88888.00 2008-09-16 01:10:36.625 260 12713.62 7.33 55161.68 88888.00 2008-09-16 01:10:36.750 260 12713.67 7.33 55161.70 88888.00 2008-09-16 01:10:36.875 260 12713.70 7.30 55161.70 88888.00 2008-09-16 01:10:37.000 260 12713.67 7.30 55161.68 88888.00 2008-09-16 01:10:37.125 260 12713.67 7.35 55161.72 88888.00 2008-09-16 01:10:37.250 260 12713.62 7.33 55161.75 88888.00 2008-09-16 01:10:37.375 260 12713.62 7.28 55161.72 88888.00 2008-09-16 01:10:37.500 260 12713.67 7.30 55161.70 88888.00 2008-09-16 01:10:37.625 260 12713.65 7.35 55161.68 88888.00 2008-09-16 01:10:37.750 260 12713.65 7.35 55161.70 88888.00 2008-09-16 01:10:37.875 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:38.000 260 12713.62 7.30 55161.65 88888.00 2008-09-16 01:10:38.125 260 12713.65 7.35 55161.65 88888.00 2008-09-16 01:10:38.250 260 12713.62 7.33 55161.65 88888.00 2008-09-16 01:10:38.375 260 12713.60 7.30 55161.65 88888.00 2008-09-16 01:10:38.500 260 12713.60 7.30 55161.68 88888.00 2008-09-16 01:10:38.625 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:38.750 260 12713.65 7.33 55161.70 88888.00 2008-09-16 01:10:38.875 260 12713.65 7.35 55161.72 88888.00 2008-09-16 01:10:39.000 260 12713.65 7.35 55161.72 88888.00 2008-09-16 01:10:39.125 260 12713.62 7.30 55161.70 88888.00 2008-09-16 01:10:39.250 260 12713.65 7.28 55161.68 88888.00 2008-09-16 01:10:39.375 260 12713.77 7.30 55161.70 88888.00 2008-09-16 01:10:39.500 260 12713.77 7.33 55161.72 88888.00 2008-09-16 01:10:39.625 260 12713.77 7.33 55161.72 88888.00 2008-09-16 01:10:39.750 260 12713.77 7.30 55161.70 88888.00 2008-09-16 01:10:39.875 260 12713.77 7.28 55161.65 88888.00 2008-09-16 01:10:40.000 260 12713.77 7.28 55161.70 88888.00 2008-09-16 01:10:40.125 260 12713.77 7.33 55161.72 88888.00 2008-09-16 01:10:40.250 260 12713.70 7.25 55161.68 88888.00 2008-09-16 01:10:40.375 260 12713.73 7.28 55161.70 88888.00 2008-09-16 01:10:40.500 260 12713.85 7.30 55161.72 88888.00 2008-09-16 01:10:40.625 260 12713.88 7.38 55161.75 88888.00 2008-09-16 01:10:40.750 260 12713.83 7.35 55161.72 88888.00 2008-09-16 01:10:40.875 260 12713.77 7.28 55161.70 88888.00 2008-09-16 01:10:41.000 260 12713.70 7.25 55161.70 88888.00 2008-09-16 01:10:41.125 260 12713.70 7.25 55161.72 88888.00 2008-09-16 01:10:41.250 260 12713.83 7.33 55161.78 88888.00 2008-09-16 01:10:41.375 260 12713.98 7.33 55161.75 88888.00 2008-09-16 01:10:41.500 260 12713.85 7.28 55161.70 88888.00 2008-09-16 01:10:41.625 260 12713.73 7.30 55161.72 88888.00 2008-09-16 01:10:41.750 260 12713.77 7.33 55161.78 88888.00 2008-09-16 01:10:41.875 260 12713.73 7.28 55161.75 88888.00 2008-09-16 01:10:42.000 260 12713.67 7.22 55161.68 88888.00 2008-09-16 01:10:42.125 260 12713.65 7.20 55161.70 88888.00 2008-09-16 01:10:42.250 260 12713.67 7.20 55161.75 88888.00 2008-09-16 01:10:42.375 260 12713.70 7.22 55161.72 88888.00 2008-09-16 01:10:42.500 260 12713.67 7.20 55161.68 88888.00 2008-09-16 01:10:42.625 260 12713.65 7.20 55161.65 88888.00 2008-09-16 01:10:42.750 260 12713.65 7.17 55161.68 88888.00 2008-09-16 01:10:42.875 260 12713.60 7.20 55161.68 88888.00 2008-09-16 01:10:43.000 260 12713.62 7.20 55161.68 88888.00 2008-09-16 01:10:43.125 260 12713.67 7.22 55161.72 88888.00 2008-09-16 01:10:43.250 260 12713.65 7.22 55161.68 88888.00 2008-09-16 01:10:43.375 260 12713.67 7.22 55161.70 88888.00 2008-09-16 01:10:43.500 260 12713.75 7.25 55161.70 88888.00 2008-09-16 01:10:43.625 260 12713.77 7.22 55161.70 88888.00 2008-09-16 01:10:43.750 260 12713.83 7.28 55161.70 88888.00 2008-09-16 01:10:43.875 260 12713.80 7.28 55161.70 88888.00 2008-09-16 01:10:44.000 260 12713.77 7.25 55161.72 88888.00 2008-09-16 01:10:44.125 260 12713.85 7.30 55161.75 88888.00 2008-09-16 01:10:44.250 260 12713.83 7.28 55161.72 88888.00 2008-09-16 01:10:44.375 260 12713.80 7.28 55161.75 88888.00 2008-09-16 01:10:44.500 260 12713.80 7.25 55161.75 88888.00 2008-09-16 01:10:44.625 260 12713.75 7.20 55161.72 88888.00 2008-09-16 01:10:44.750 260 12713.70 7.20 55161.72 88888.00 2008-09-16 01:10:44.875 260 12713.73 7.25 55161.78 88888.00 2008-09-16 01:10:45.000 260 12713.75 7.28 55161.75 88888.00 2008-09-16 01:10:45.125 260 12713.75 7.28 55161.72 88888.00 2008-09-16 01:10:45.250 260 12713.75 7.25 55161.72 88888.00 2008-09-16 01:10:45.375 260 12713.73 7.20 55161.72 88888.00 2008-09-16 01:10:45.500 260 12713.75 7.17 55161.72 88888.00 2008-09-16 01:10:45.625 260 12713.77 7.20 55161.70 88888.00 2008-09-16 01:10:45.750 260 12713.75 7.22 55161.70 88888.00 2008-09-16 01:10:45.875 260 12713.73 7.22 55161.68 88888.00 2008-09-16 01:10:46.000 260 12713.70 7.17 55161.65 88888.00 2008-09-16 01:10:46.125 260 12713.73 7.15 55161.68 88888.00 2008-09-16 01:10:46.250 260 12713.73 7.15 55161.68 88888.00 2008-09-16 01:10:46.375 260 12713.73 7.20 55161.68 88888.00 2008-09-16 01:10:46.500 260 12713.77 7.17 55161.70 88888.00 2008-09-16 01:10:46.625 260 12713.77 7.10 55161.68 88888.00 2008-09-16 01:10:46.750 260 12713.73 7.12 55161.68 88888.00 2008-09-16 01:10:46.875 260 12713.73 7.17 55161.68 88888.00 2008-09-16 01:10:47.000 260 12713.83 7.20 55161.72 88888.00 2008-09-16 01:10:47.125 260 12713.90 7.17 55161.72 88888.00 2008-09-16 01:10:47.250 260 12713.83 7.12 55161.68 88888.00 2008-09-16 01:10:47.375 260 12713.73 7.10 55161.68 88888.00 2008-09-16 01:10:47.500 260 12713.65 7.05 55161.65 88888.00 2008-09-16 01:10:47.625 260 12713.70 7.10 55161.70 88888.00 2008-09-16 01:10:47.750 260 12713.75 7.15 55161.72 88888.00 2008-09-16 01:10:47.875 260 12713.67 7.12 55161.68 88888.00 2008-09-16 01:10:48.000 260 12713.65 7.10 55161.65 88888.00 2008-09-16 01:10:48.125 260 12713.67 7.10 55161.68 88888.00 2008-09-16 01:10:48.250 260 12713.73 7.20 55161.75 88888.00 2008-09-16 01:10:48.375 260 12713.80 7.22 55161.72 88888.00 2008-09-16 01:10:48.500 260 12713.73 7.17 55161.70 88888.00 2008-09-16 01:10:48.625 260 12713.70 7.15 55161.72 88888.00 2008-09-16 01:10:48.750 260 12713.80 7.22 55161.78 88888.00 2008-09-16 01:10:48.875 260 12713.85 7.22 55161.75 88888.00 2008-09-16 01:10:49.000 260 12713.77 7.12 55161.72 88888.00 2008-09-16 01:10:49.125 260 12713.80 7.12 55161.72 88888.00 2008-09-16 01:10:49.250 260 12713.77 7.12 55161.75 88888.00 2008-09-16 01:10:49.375 260 12713.80 7.15 55161.78 88888.00 2008-09-16 01:10:49.500 260 12713.85 7.22 55161.75 88888.00 2008-09-16 01:10:49.625 260 12713.90 7.22 55161.75 88888.00 2008-09-16 01:10:49.750 260 12713.77 7.10 55161.72 88888.00 2008-09-16 01:10:49.875 260 12713.77 7.12 55161.72 88888.00 2008-09-16 01:10:50.000 260 12713.77 7.20 55161.72 88888.00 2008-09-16 01:10:50.125 260 12713.77 7.20 55161.70 88888.00 2008-09-16 01:10:50.250 260 12713.75 7.17 55161.72 88888.00 2008-09-16 01:10:50.375 260 12713.85 7.17 55161.72 88888.00 2008-09-16 01:10:50.500 260 12713.88 7.15 55161.72 88888.00 2008-09-16 01:10:50.625 260 12713.88 7.12 55161.72 88888.00 2008-09-16 01:10:50.750 260 12713.88 7.17 55161.75 88888.00 2008-09-16 01:10:50.875 260 12713.85 7.15 55161.72 88888.00 2008-09-16 01:10:51.000 260 12713.85 7.12 55161.70 88888.00 2008-09-16 01:10:51.125 260 12713.85 7.15 55161.72 88888.00 2008-09-16 01:10:51.250 260 12713.85 7.17 55161.72 88888.00 2008-09-16 01:10:51.375 260 12713.88 7.17 55161.75 88888.00 2008-09-16 01:10:51.500 260 12713.85 7.10 55161.72 88888.00 2008-09-16 01:10:51.625 260 12713.85 7.12 55161.72 88888.00 2008-09-16 01:10:51.750 260 12713.83 7.15 55161.72 88888.00 2008-09-16 01:10:51.875 260 12713.85 7.15 55161.70 88888.00 2008-09-16 01:10:52.000 260 12713.80 7.15 55161.68 88888.00 2008-09-16 01:10:52.125 260 12713.77 7.15 55161.68 88888.00 2008-09-16 01:10:52.250 260 12713.77 7.17 55161.68 88888.00 2008-09-16 01:10:52.375 260 12713.80 7.15 55161.68 88888.00 2008-09-16 01:10:52.500 260 12713.85 7.15 55161.68 88888.00 2008-09-16 01:10:52.625 260 12713.83 7.12 55161.65 88888.00 2008-09-16 01:10:52.750 260 12713.90 7.17 55161.68 88888.00 2008-09-16 01:10:52.875 260 12713.92 7.22 55161.70 88888.00 2008-09-16 01:10:53.000 260 12713.83 7.22 55161.68 88888.00 2008-09-16 01:10:53.125 260 12713.83 7.17 55161.70 88888.00 2008-09-16 01:10:53.250 260 12713.88 7.15 55161.70 88888.00 2008-09-16 01:10:53.375 260 12713.92 7.20 55161.72 88888.00 2008-09-16 01:10:53.500 260 12713.92 7.22 55161.75 88888.00 2008-09-16 01:10:53.625 260 12713.95 7.25 55161.75 88888.00 2008-09-16 01:10:53.750 260 12713.92 7.20 55161.72 88888.00 2008-09-16 01:10:53.875 260 12714.00 7.12 55161.72 88888.00 2008-09-16 01:10:54.000 260 12714.00 7.15 55161.70 88888.00 2008-09-16 01:10:54.125 260 12713.92 7.17 55161.72 88888.00 2008-09-16 01:10:54.250 260 12713.83 7.10 55161.70 88888.00 2008-09-16 01:10:54.375 260 12713.83 7.05 55161.68 88888.00 2008-09-16 01:10:54.500 260 12713.80 7.08 55161.68 88888.00 2008-09-16 01:10:54.625 260 12713.83 7.10 55161.68 88888.00 2008-09-16 01:10:54.750 260 12713.85 7.12 55161.68 88888.00 2008-09-16 01:10:54.875 260 12713.85 7.17 55161.65 88888.00 2008-09-16 01:10:55.000 260 12713.88 7.12 55161.62 88888.00 2008-09-16 01:10:55.125 260 12713.90 7.15 55161.68 88888.00 2008-09-16 01:10:55.250 260 12713.95 7.17 55161.70 88888.00 2008-09-16 01:10:55.375 260 12713.95 7.17 55161.68 88888.00 2008-09-16 01:10:55.500 260 12713.92 7.17 55161.68 88888.00 2008-09-16 01:10:55.625 260 12713.92 7.15 55161.68 88888.00 2008-09-16 01:10:55.750 260 12713.92 7.12 55161.68 88888.00 2008-09-16 01:10:55.875 260 12713.92 7.12 55161.65 88888.00 2008-09-16 01:10:56.000 260 12713.88 7.10 55161.65 88888.00 2008-09-16 01:10:56.125 260 12713.92 7.12 55161.68 88888.00 2008-09-16 01:10:56.250 260 12714.00 7.12 55161.70 88888.00 2008-09-16 01:10:56.375 260 12713.92 7.12 55161.68 88888.00 2008-09-16 01:10:56.500 260 12713.88 7.20 55161.68 88888.00 2008-09-16 01:10:56.625 260 12713.90 7.20 55161.70 88888.00 2008-09-16 01:10:56.750 260 12713.98 7.17 55161.70 88888.00 2008-09-16 01:10:56.875 260 12713.95 7.10 55161.65 88888.00 2008-09-16 01:10:57.000 260 12713.92 7.15 55161.68 88888.00 2008-09-16 01:10:57.125 260 12713.90 7.20 55161.72 88888.00 2008-09-16 01:10:57.250 260 12713.92 7.20 55161.70 88888.00 2008-09-16 01:10:57.375 260 12713.88 7.15 55161.62 88888.00 2008-09-16 01:10:57.500 260 12713.92 7.17 55161.65 88888.00 2008-09-16 01:10:57.625 260 12714.00 7.17 55161.68 88888.00 2008-09-16 01:10:57.750 260 12714.02 7.17 55161.65 88888.00 2008-09-16 01:10:57.875 260 12714.02 7.17 55161.65 88888.00 2008-09-16 01:10:58.000 260 12714.02 7.22 55161.65 88888.00 2008-09-16 01:10:58.125 260 12714.00 7.17 55161.62 88888.00 2008-09-16 01:10:58.250 260 12713.90 7.15 55161.68 88888.00 2008-09-16 01:10:58.375 260 12713.98 7.22 55161.68 88888.00 2008-09-16 01:10:58.500 260 12714.02 7.17 55161.68 88888.00 2008-09-16 01:10:58.625 260 12713.95 7.17 55161.68 88888.00 2008-09-16 01:10:58.750 260 12713.92 7.15 55161.65 88888.00 2008-09-16 01:10:58.875 260 12713.90 7.17 55161.68 88888.00 2008-09-16 01:10:59.000 260 12713.88 7.25 55161.70 88888.00 2008-09-16 01:10:59.125 260 12713.83 7.22 55161.70 88888.00 2008-09-16 01:10:59.250 260 12713.85 7.20 55161.72 88888.00 2008-09-16 01:10:59.375 260 12713.90 7.22 55161.72 88888.00 2008-09-16 01:10:59.500 260 12713.88 7.20 55161.68 88888.00 2008-09-16 01:10:59.625 260 12713.88 7.22 55161.68 88888.00 2008-09-16 01:10:59.750 260 12713.98 7.30 55161.70 88888.00 2008-09-16 01:10:59.875 260 12714.00 7.33 55161.70 88888.00 2008-09-16 01:11:00.000 260 12713.92 7.22 55161.65 88888.00 2008-09-16 01:11:00.125 260 12713.92 7.28 55161.65 88888.00 2008-09-16 01:11:00.250 260 12713.95 7.30 55161.68 88888.00 2008-09-16 01:11:00.375 260 12713.98 7.30 55161.70 88888.00 2008-09-16 01:11:00.500 260 12713.90 7.25 55161.70 88888.00 2008-09-16 01:11:00.625 260 12713.92 7.28 55161.68 88888.00 2008-09-16 01:11:00.750 260 12713.90 7.28 55161.65 88888.00 2008-09-16 01:11:00.875 260 12713.90 7.28 55161.65 88888.00 2008-09-16 01:11:01.000 260 12713.88 7.28 55161.65 88888.00 2008-09-16 01:11:01.125 260 12713.85 7.20 55161.65 88888.00 2008-09-16 01:11:01.250 260 12713.85 7.25 55161.65 88888.00 2008-09-16 01:11:01.375 260 12713.90 7.28 55161.68 88888.00 2008-09-16 01:11:01.500 260 12713.88 7.25 55161.65 88888.00 2008-09-16 01:11:01.625 260 12713.90 7.22 55161.68 88888.00 2008-09-16 01:11:01.750 260 12713.95 7.33 55161.70 88888.00 2008-09-16 01:11:01.875 260 12713.90 7.33 55161.70 88888.00 2008-09-16 01:11:02.000 260 12713.88 7.28 55161.68 88888.00 2008-09-16 01:11:02.125 260 12713.88 7.28 55161.70 88888.00 2008-09-16 01:11:02.250 260 12713.80 7.30 55161.70 88888.00 2008-09-16 01:11:02.375 260 12713.77 7.22 55161.62 88888.00 2008-09-16 01:11:02.500 260 12713.80 7.20 55161.62 88888.00 2008-09-16 01:11:02.625 260 12713.98 7.30 55161.68 88888.00 2008-09-16 01:11:02.750 260 12714.00 7.30 55161.68 88888.00 2008-09-16 01:11:02.875 260 12713.90 7.22 55161.65 88888.00 2008-09-16 01:11:03.000 260 12713.90 7.22 55161.65 88888.00 2008-09-16 01:11:03.125 260 12713.92 7.22 55161.70 88888.00 2008-09-16 01:11:03.250 260 12713.90 7.25 55161.68 88888.00 2008-09-16 01:11:03.375 260 12713.85 7.25 55161.65 88888.00 2008-09-16 01:11:03.500 260 12713.85 7.22 55161.65 88888.00 2008-09-16 01:11:03.625 260 12713.90 7.28 55161.62 88888.00 2008-09-16 01:11:03.750 260 12713.90 7.30 55161.62 88888.00 2008-09-16 01:11:03.875 260 12713.85 7.25 55161.60 88888.00 2008-09-16 01:11:04.000 260 12713.80 7.20 55161.57 88888.00 2008-09-16 01:11:04.125 260 12713.90 7.25 55161.62 88888.00 2008-09-16 01:11:04.250 260 12713.92 7.28 55161.62 88888.00 2008-09-16 01:11:04.375 260 12713.92 7.28 55161.60 88888.00 2008-09-16 01:11:04.500 260 12713.95 7.25 55161.62 88888.00 2008-09-16 01:11:04.625 260 12713.98 7.22 55161.65 88888.00 2008-09-16 01:11:04.750 260 12713.95 7.28 55161.65 88888.00 2008-09-16 01:11:04.875 260 12713.90 7.25 55161.62 88888.00 2008-09-16 01:11:05.000 260 12713.92 7.28 55161.65 88888.00 2008-09-16 01:11:05.125 260 12713.95 7.33 55161.68 88888.00 2008-09-16 01:11:05.250 260 12713.92 7.35 55161.68 88888.00 2008-09-16 01:11:05.375 260 12713.83 7.30 55161.68 88888.00 2008-09-16 01:11:05.500 260 12713.77 7.25 55161.68 88888.00 2008-09-16 01:11:05.625 260 12713.88 7.28 55161.68 88888.00 2008-09-16 01:11:05.750 260 12713.88 7.33 55161.68 88888.00 2008-09-16 01:11:05.875 260 12713.80 7.28 55161.68 88888.00 2008-09-16 01:11:06.000 260 12713.83 7.28 55161.70 88888.00 2008-09-16 01:11:06.125 260 12713.92 7.33 55161.70 88888.00 2008-09-16 01:11:06.250 260 12713.95 7.30 55161.65 88888.00 2008-09-16 01:11:06.375 260 12713.85 7.25 55161.62 88888.00 2008-09-16 01:11:06.500 260 12713.83 7.25 55161.65 88888.00 2008-09-16 01:11:06.625 260 12713.83 7.25 55161.65 88888.00 2008-09-16 01:11:06.750 260 12713.90 7.30 55161.65 88888.00 2008-09-16 01:11:06.875 260 12713.88 7.35 55161.62 88888.00 2008-09-16 01:11:07.000 260 12713.83 7.35 55161.60 88888.00 2008-09-16 01:11:07.125 260 12713.88 7.30 55161.62 88888.00 2008-09-16 01:11:07.250 260 12713.88 7.25 55161.65 88888.00 2008-09-16 01:11:07.375 260 12713.85 7.25 55161.65 88888.00 2008-09-16 01:11:07.500 260 12713.83 7.33 55161.65 88888.00 2008-09-16 01:11:07.625 260 12713.80 7.33 55161.65 88888.00 2008-09-16 01:11:07.750 260 12713.73 7.28 55161.62 88888.00 2008-09-16 01:11:07.875 260 12713.70 7.25 55161.65 88888.00 2008-09-16 01:11:08.000 260 12713.83 7.30 55161.65 88888.00 2008-09-16 01:11:08.125 260 12713.85 7.28 55161.62 88888.00 2008-09-16 01:11:08.250 260 12713.75 7.22 55161.62 88888.00 2008-09-16 01:11:08.375 260 12713.73 7.25 55161.68 88888.00 2008-09-16 01:11:08.500 260 12713.70 7.28 55161.68 88888.00 2008-09-16 01:11:08.625 260 12713.73 7.35 55161.68 88888.00 2008-09-16 01:11:08.750 260 12713.73 7.33 55161.68 88888.00 2008-09-16 01:11:08.875 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:11:09.000 260 12713.80 7.28 55161.62 88888.00 2008-09-16 01:11:09.125 260 12713.80 7.25 55161.62 88888.00 2008-09-16 01:11:09.250 260 12713.77 7.30 55161.65 88888.00 2008-09-16 01:11:09.375 260 12713.77 7.33 55161.68 88888.00 2008-09-16 01:11:09.500 260 12713.75 7.33 55161.68 88888.00 2008-09-16 01:11:09.625 260 12713.70 7.25 55161.65 88888.00 2008-09-16 01:11:09.750 260 12713.73 7.28 55161.65 88888.00 2008-09-16 01:11:09.875 260 12713.75 7.28 55161.65 88888.00 2008-09-16 01:11:10.000 260 12713.77 7.30 55161.68 88888.00 2008-09-16 01:11:10.125 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:11:10.250 260 12713.70 7.25 55161.68 88888.00 2008-09-16 01:11:10.375 260 12713.75 7.25 55161.68 88888.00 2008-09-16 01:11:10.500 260 12713.83 7.25 55161.70 88888.00 2008-09-16 01:11:10.625 260 12713.75 7.25 55161.68 88888.00 2008-09-16 01:11:10.750 260 12713.75 7.28 55161.70 88888.00 2008-09-16 01:11:10.875 260 12713.80 7.25 55161.72 88888.00 2008-09-16 01:11:11.000 260 12713.80 7.22 55161.70 88888.00 2008-09-16 01:11:11.125 260 12713.80 7.28 55161.70 88888.00 2008-09-16 01:11:11.250 260 12713.77 7.30 55161.70 88888.00 2008-09-16 01:11:11.375 260 12713.80 7.25 55161.68 88888.00 2008-09-16 01:11:11.500 260 12713.77 7.25 55161.70 88888.00 2008-09-16 01:11:11.625 260 12713.75 7.28 55161.68 88888.00 2008-09-16 01:11:11.750 260 12713.75 7.25 55161.68 88888.00 2008-09-16 01:11:11.875 260 12713.65 7.17 55161.62 88888.00 2008-09-16 01:11:12.000 260 12713.65 7.17 55161.62 88888.00 2008-09-16 01:11:12.125 260 12713.65 7.20 55161.68 88888.00 2008-09-16 01:11:12.250 260 12713.65 7.28 55161.70 88888.00 2008-09-16 01:11:12.375 260 12713.75 7.33 55161.70 88888.00 2008-09-16 01:11:12.500 260 12713.73 7.28 55161.68 88888.00 2008-09-16 01:11:12.625 260 12713.73 7.20 55161.65 88888.00 2008-09-16 01:11:12.750 260 12713.73 7.20 55161.68 88888.00 2008-09-16 01:11:12.875 260 12713.70 7.20 55161.68 88888.00 2008-09-16 01:11:13.000 260 12713.73 7.20 55161.68 88888.00 2008-09-16 01:11:13.125 260 12713.80 7.25 55161.70 88888.00 2008-09-16 01:11:13.250 260 12713.83 7.22 55161.68 88888.00 2008-09-16 01:11:13.375 260 12713.83 7.17 55161.68 88888.00 2008-09-16 01:11:13.500 260 12713.85 7.17 55161.68 88888.00 2008-09-16 01:11:13.625 260 12713.85 7.17 55161.70 88888.00 2008-09-16 01:11:13.750 260 12713.83 7.20 55161.70 88888.00 2008-09-16 01:11:13.875 260 12713.80 7.20 55161.72 88888.00 2008-09-16 01:11:14.000 260 12713.77 7.22 55161.75 88888.00 2008-09-16 01:11:14.125 260 12713.80 7.20 55161.75 88888.00 2008-09-16 01:11:14.250 260 12713.80 7.17 55161.70 88888.00 2008-09-16 01:11:14.375 260 12713.77 7.20 55161.72 88888.00 2008-09-16 01:11:14.500 260 12713.75 7.15 55161.70 88888.00 2008-09-16 01:11:14.625 260 12713.75 7.20 55161.72 88888.00 2008-09-16 01:11:14.750 260 12713.80 7.25 55161.75 88888.00 2008-09-16 01:11:14.875 260 12713.77 7.22 55161.72 88888.00 2008-09-16 01:11:15.000 260 12713.73 7.22 55161.68 88888.00 2008-09-16 01:11:15.125 260 12713.73 7.28 55161.70 88888.00 2008-09-16 01:11:15.250 260 12713.77 7.25 55161.72 88888.00 2008-09-16 01:11:15.375 260 12713.80 7.22 55161.72 88888.00 2008-09-16 01:11:15.500 260 12713.75 7.22 55161.72 88888.00 2008-09-16 01:11:15.625 260 12713.70 7.25 55161.70 88888.00 2008-09-16 01:11:15.750 260 12713.73 7.25 55161.68 88888.00 2008-09-16 01:11:15.875 260 12713.73 7.22 55161.70 88888.00 2008-09-16 01:11:16.000 260 12713.73 7.17 55161.70 88888.00 2008-09-16 01:11:16.125 260 12713.75 7.20 55161.70 88888.00 2008-09-16 01:11:16.250 260 12713.65 7.20 55161.68 88888.00 2008-09-16 01:11:16.375 260 12713.70 7.20 55161.68 88888.00 2008-09-16 01:11:16.500 260 12713.73 7.20 55161.65 88888.00 2008-09-16 01:11:16.625 260 12713.75 7.17 55161.65 88888.00 2008-09-16 01:11:16.750 260 12713.77 7.17 55161.68 88888.00 2008-09-16 01:11:16.875 260 12713.80 7.20 55161.65 88888.00 2008-09-16 01:11:17.000 260 12713.73 7.20 55161.62 88888.00 2008-09-16 01:11:17.125 260 12713.67 7.25 55161.65 88888.00 2008-09-16 01:11:17.250 260 12713.70 7.25 55161.68 88888.00 2008-09-16 01:11:17.375 260 12713.73 7.20 55161.68 88888.00 2008-09-16 01:11:17.500 260 12713.70 7.20 55161.68 88888.00 2008-09-16 01:11:17.625 260 12713.73 7.22 55161.70 88888.00 2008-09-16 01:11:17.750 260 12713.73 7.22 55161.72 88888.00 2008-09-16 01:11:17.875 260 12713.73 7.25 55161.68 88888.00 2008-09-16 01:11:18.000 260 12713.73 7.20 55161.65 88888.00 2008-09-16 01:11:18.125 260 12713.73 7.15 55161.68 88888.00 2008-09-16 01:11:18.250 260 12713.70 7.17 55161.68 88888.00 2008-09-16 01:11:18.375 260 12713.67 7.12 55161.65 88888.00 2008-09-16 01:11:18.500 260 12713.75 7.17 55161.65 88888.00 2008-09-16 01:11:18.625 260 12713.83 7.25 55161.68 88888.00 2008-09-16 01:11:18.750 260 12713.75 7.22 55161.72 88888.00 2008-09-16 01:11:18.875 260 12713.75 7.22 55161.75 88888.00 2008-09-16 01:11:19.000 260 12713.80 7.22 55161.72 88888.00 2008-09-16 01:11:19.125 260 12713.77 7.25 55161.75 88888.00 2008-09-16 01:11:19.250 260 12713.75 7.22 55161.75 88888.00 2008-09-16 01:11:19.375 260 12713.75 7.25 55161.78 88888.00 2008-09-16 01:11:19.500 260 12713.73 7.22 55161.72 88888.00 2008-09-16 01:11:19.625 260 12713.67 7.17 55161.70 88888.00 2008-09-16 01:11:19.750 260 12713.73 7.20 55161.70 88888.00 2008-09-16 01:11:19.875 260 12713.70 7.17 55161.70 88888.00 2008-09-16 01:11:20.000 260 12713.67 7.17 55161.72 88888.00 2008-09-16 01:11:20.125 260 12713.75 7.20 55161.72 88888.00 2008-09-16 01:11:20.250 260 12713.73 7.15 55161.68 88888.00 2008-09-16 01:11:20.375 260 12713.70 7.17 55161.68 88888.00 2008-09-16 01:11:20.500 260 12713.73 7.22 55161.70 88888.00 2008-09-16 01:11:20.625 260 12713.70 7.22 55161.68 88888.00 2008-09-16 01:11:20.750 260 12713.67 7.17 55161.70 88888.00 2008-09-16 01:11:20.875 260 12713.62 7.17 55161.68 88888.00 2008-09-16 01:11:21.000 260 12713.65 7.20 55161.68 88888.00 2008-09-16 01:11:21.125 260 12713.70 7.22 55161.70 88888.00 2008-09-16 01:11:21.250 260 12713.75 7.25 55161.75 88888.00 2008-09-16 01:11:21.375 260 12713.75 7.28 55161.75 88888.00 2008-09-16 01:11:21.500 260 12713.70 7.22 55161.72 88888.00 2008-09-16 01:11:21.625 260 12713.62 7.17 55161.70 88888.00 2008-09-16 01:11:21.750 260 12713.67 7.15 55161.70 88888.00 2008-09-16 01:11:21.875 260 12713.67 7.20 55161.72 88888.00 2008-09-16 01:11:22.000 260 12713.70 7.25 55161.75 88888.00 2008-09-16 01:11:22.125 260 12713.67 7.22 55161.72 88888.00 2008-09-16 01:11:22.250 260 12713.67 7.20 55161.70 88888.00 2008-09-16 01:11:22.375 260 12713.65 7.20 55161.70 88888.00 2008-09-16 01:11:22.500 260 12713.62 7.17 55161.70 88888.00 2008-09-16 01:11:22.625 260 12713.67 7.20 55161.75 88888.00 2008-09-16 01:11:22.750 260 12713.65 7.22 55161.72 88888.00 2008-09-16 01:11:22.875 260 12713.60 7.17 55161.68 88888.00 2008-09-16 01:11:23.000 260 12713.60 7.17 55161.65 88888.00 2008-09-16 01:11:23.125 260 12713.60 7.20 55161.65 88888.00 2008-09-16 01:11:23.250 260 12713.58 7.17 55161.70 88888.00 2008-09-16 01:11:23.375 260 12713.62 7.22 55161.72 88888.00 2008-09-16 01:11:23.500 260 12713.67 7.22 55161.72 88888.00 2008-09-16 01:11:23.625 260 12713.65 7.17 55161.68 88888.00 2008-09-16 01:11:23.750 260 12713.70 7.15 55161.65 88888.00 2008-09-16 01:11:23.875 260 12713.65 7.12 55161.68 88888.00 2008-09-16 01:11:24.000 260 12713.67 7.17 55161.68 88888.00 2008-09-16 01:11:24.125 260 12713.75 7.28 55161.75 88888.00 2008-09-16 01:11:24.250 260 12713.75 7.22 55161.70 88888.00 2008-09-16 01:11:24.375 260 12713.67 7.17 55161.70 88888.00 2008-09-16 01:11:24.500 260 12713.62 7.17 55161.70 88888.00 2008-09-16 01:11:24.625 260 12713.60 7.17 55161.72 88888.00 2008-09-16 01:11:24.750 260 12713.67 7.15 55161.70 88888.00 2008-09-16 01:11:24.875 260 12713.67 7.12 55161.68 88888.00 2008-09-16 01:11:25.000 260 12713.65 7.15 55161.68 88888.00 2008-09-16 01:11:25.125 260 12713.60 7.12 55161.68 88888.00 2008-09-16 01:11:25.250 260 12713.55 7.17 55161.68 88888.00 2008-09-16 01:11:25.375 260 12713.65 7.20 55161.68 88888.00 2008-09-16 01:11:25.500 260 12713.70 7.15 55161.68 88888.00 2008-09-16 01:11:25.625 260 12713.65 7.10 55161.70 88888.00 2008-09-16 01:11:25.750 260 12713.67 7.17 55161.72 88888.00 2008-09-16 01:11:25.875 260 12713.65 7.15 55161.72 88888.00 2008-09-16 01:11:26.000 260 12713.60 7.12 55161.68 88888.00 2008-09-16 01:11:26.125 260 12713.60 7.15 55161.70 88888.00 2008-09-16 01:11:26.250 260 12713.60 7.17 55161.72 88888.00 2008-09-16 01:11:26.375 260 12713.65 7.15 55161.70 88888.00 2008-09-16 01:11:26.500 260 12713.67 7.15 55161.70 88888.00 2008-09-16 01:11:26.625 260 12713.67 7.15 55161.72 88888.00 2008-09-16 01:11:26.750 260 12713.62 7.12 55161.72 88888.00 2008-09-16 01:11:26.875 260 12713.67 7.20 55161.72 88888.00 2008-09-16 01:11:27.000 260 12713.67 7.17 55161.72 88888.00 2008-09-16 01:11:27.125 260 12713.67 7.15 55161.75 88888.00 2008-09-16 01:11:27.250 260 12713.65 7.12 55161.75 88888.00 2008-09-16 01:11:27.375 260 12713.58 7.10 55161.70 88888.00 2008-09-16 01:11:27.500 260 12713.50 7.08 55161.70 88888.00 2008-09-16 01:11:27.625 260 12713.55 7.12 55161.72 88888.00 2008-09-16 01:11:27.750 260 12713.58 7.12 55161.75 88888.00 2008-09-16 01:11:27.875 260 12713.67 7.20 55161.78 88888.00 2008-09-16 01:11:28.000 260 12713.73 7.20 55161.78 88888.00 2008-09-16 01:11:28.125 260 12713.70 7.12 55161.72 88888.00 2008-09-16 01:11:28.250 260 12713.58 7.10 55161.72 88888.00 2008-09-16 01:11:28.375 260 12713.52 7.10 55161.70 88888.00 2008-09-16 01:11:28.500 260 12713.55 7.08 55161.72 88888.00 2008-09-16 01:11:28.625 260 12713.55 7.10 55161.72 88888.00 2008-09-16 01:11:28.750 260 12713.52 7.10 55161.72 88888.00 2008-09-16 01:11:28.875 260 12713.55 7.08 55161.70 88888.00 2008-09-16 01:11:29.000 260 12713.52 7.00 55161.68 88888.00 2008-09-16 01:11:29.125 260 12713.45 7.00 55161.70 88888.00 2008-09-16 01:11:29.250 260 12713.42 7.08 55161.70 88888.00 2008-09-16 01:11:29.375 260 12713.52 7.12 55161.72 88888.00 2008-09-16 01:11:29.500 260 12713.62 7.17 55161.75 88888.00 2008-09-16 01:11:29.625 260 12713.60 7.12 55161.72 88888.00 2008-09-16 01:11:29.750 260 12713.52 7.10 55161.72 88888.00 2008-09-16 01:11:29.875 260 12713.52 7.12 55161.78 88888.00 2008-09-16 01:11:30.000 260 12713.55 7.12 55161.75 88888.00 2008-09-16 01:11:30.125 260 12713.55 7.08 55161.78 88888.00 2008-09-16 01:11:30.250 260 12713.55 7.05 55161.78 88888.00 2008-09-16 01:11:30.375 260 12713.55 7.10 55161.78 88888.00 2008-09-16 01:11:30.500 260 12713.52 7.12 55161.80 88888.00 2008-09-16 01:11:30.625 260 12713.50 7.12 55161.80 88888.00 2008-09-16 01:11:30.750 260 12713.52 7.12 55161.78 88888.00 2008-09-16 01:11:30.875 260 12713.58 7.10 55161.75 88888.00 2008-09-16 01:11:31.000 260 12713.60 7.08 55161.75 88888.00 2008-09-16 01:11:31.125 260 12713.52 7.00 55161.72 88888.00 2008-09-16 01:11:31.250 260 12713.50 7.05 55161.78 88888.00 2008-09-16 01:11:31.375 260 12713.58 7.12 55161.78 88888.00 2008-09-16 01:11:31.500 260 12713.58 7.10 55161.75 88888.00 2008-09-16 01:11:31.625 260 12713.52 7.05 55161.72 88888.00 2008-09-16 01:11:31.750 260 12713.52 7.10 55161.75 88888.00 2008-09-16 01:11:31.875 260 12713.52 7.10 55161.75 88888.00 2008-09-16 01:11:32.000 260 12713.55 7.12 55161.75 88888.00 2008-09-16 01:11:32.125 260 12713.55 7.10 55161.75 88888.00 2008-09-16 01:11:32.250 260 12713.45 6.97 55161.72 88888.00 2008-09-16 01:11:32.375 260 12713.38 6.97 55161.70 88888.00 2008-09-16 01:11:32.500 260 12713.45 7.00 55161.70 88888.00 2008-09-16 01:11:32.625 260 12713.45 6.97 55161.70 88888.00 2008-09-16 01:11:32.750 260 12713.40 6.92 55161.70 88888.00 2008-09-16 01:11:32.875 260 12713.48 6.95 55161.72 88888.00 2008-09-16 01:11:33.000 260 12713.52 6.95 55161.72 88888.00 2008-09-16 01:11:33.125 260 12713.52 6.95 55161.75 88888.00 2008-09-16 01:11:33.250 260 12713.48 6.92 55161.72 88888.00 2008-09-16 01:11:33.375 260 12713.50 6.97 55161.75 88888.00 2008-09-16 01:11:33.500 260 12713.52 7.00 55161.78 88888.00 2008-09-16 01:11:33.625 260 12713.45 7.00 55161.78 88888.00 2008-09-16 01:11:33.750 260 12713.42 6.97 55161.78 88888.00 2008-09-16 01:11:33.875 260 12713.42 6.95 55161.75 88888.00 2008-09-16 01:11:34.000 260 12713.45 6.90 55161.72 88888.00 2008-09-16 01:11:34.125 260 12713.50 6.95 55161.75 88888.00 2008-09-16 01:11:34.250 260 12713.55 7.03 55161.80 88888.00 2008-09-16 01:11:34.375 260 12713.52 7.00 55161.78 88888.00 2008-09-16 01:11:34.500 260 12713.45 6.95 55161.78 88888.00 2008-09-16 01:11:34.625 260 12713.42 6.95 55161.78 88888.00 2008-09-16 01:11:34.750 260 12713.48 6.92 55161.78 88888.00 2008-09-16 01:11:34.875 260 12713.52 6.90 55161.75 88888.00 2008-09-16 01:11:35.000 260 12713.55 6.92 55161.75 88888.00 2008-09-16 01:11:35.125 260 12713.55 6.95 55161.75 88888.00 2008-09-16 01:11:35.250 260 12713.55 7.00 55161.80 88888.00 2008-09-16 01:11:35.375 260 12713.48 6.92 55161.80 88888.00 2008-09-16 01:11:35.500 260 12713.45 6.92 55161.82 88888.00 2008-09-16 01:11:35.625 260 12713.48 6.95 55161.85 88888.00 2008-09-16 01:11:35.750 260 12713.45 7.00 55161.82 88888.00 2008-09-16 01:11:35.875 260 12713.40 6.92 55161.75 88888.00 2008-09-16 01:11:36.000 260 12713.40 6.95 55161.75 88888.00 2008-09-16 01:11:36.125 260 12713.50 7.03 55161.80 88888.00 2008-09-16 01:11:36.250 260 12713.50 7.00 55161.80 88888.00 2008-09-16 01:11:36.375 260 12713.55 7.00 55161.80 88888.00 2008-09-16 01:11:36.500 260 12713.58 7.00 55161.80 88888.00 2008-09-16 01:11:36.625 260 12713.52 7.00 55161.72 88888.00 2008-09-16 01:11:36.750 260 12713.42 6.95 55161.70 88888.00 2008-09-16 01:11:36.875 260 12713.45 6.88 55161.68 88888.00 2008-09-16 01:11:37.000 260 12713.45 6.95 55161.72 88888.00 2008-09-16 01:11:37.125 260 12713.50 7.00 55161.78 88888.00 2008-09-16 01:11:37.250 260 12713.48 6.95 55161.78 88888.00 2008-09-16 01:11:37.375 260 12713.45 6.92 55161.75 88888.00 2008-09-16 01:11:37.500 260 12713.40 6.90 55161.72 88888.00 2008-09-16 01:11:37.625 260 12713.48 7.00 55161.80 88888.00 2008-09-16 01:11:37.750 260 12713.48 6.97 55161.80 88888.00 2008-09-16 01:11:37.875 260 12713.45 6.97 55161.78 88888.00 2008-09-16 01:11:38.000 260 12713.48 6.95 55161.78 88888.00 2008-09-16 01:11:38.125 260 12713.48 7.00 55161.78 88888.00 2008-09-16 01:11:38.250 260 12713.40 6.92 55161.75 88888.00 2008-09-16 01:11:38.375 260 12713.48 6.92 55161.75 88888.00 2008-09-16 01:11:38.500 260 12713.48 6.95 55161.75 88888.00 2008-09-16 01:11:38.625 260 12713.35 6.95 55161.75 88888.00 2008-09-16 01:11:38.750 260 12713.35 6.95 55161.75 88888.00 2008-09-16 01:11:38.875 260 12713.40 6.95 55161.75 88888.00 2008-09-16 01:11:39.000 260 12713.40 6.88 55161.72 88888.00 2008-09-16 01:11:39.125 260 12713.35 6.83 55161.72 88888.00 2008-09-16 01:11:39.250 260 12713.42 6.88 55161.72 88888.00 2008-09-16 01:11:39.375 260 12713.45 6.88 55161.72 88888.00 2008-09-16 01:11:39.500 260 12713.48 6.90 55161.72 88888.00 2008-09-16 01:11:39.625 260 12713.50 6.90 55161.75 88888.00 2008-09-16 01:11:39.750 260 12713.52 6.92 55161.75 88888.00 2008-09-16 01:11:39.875 260 12713.52 6.90 55161.72 88888.00 2008-09-16 01:11:40.000 260 12713.48 6.92 55161.75 88888.00 2008-09-16 01:11:40.125 260 12713.50 6.97 55161.75 88888.00 2008-09-16 01:11:40.250 260 12713.48 6.90 55161.72 88888.00 2008-09-16 01:11:40.375 260 12713.52 6.88 55161.75 88888.00 2008-09-16 01:11:40.500 260 12713.52 6.92 55161.75 88888.00 2008-09-16 01:11:40.625 260 12713.42 6.90 55161.72 88888.00 2008-09-16 01:11:40.750 260 12713.42 6.90 55161.70 88888.00 2008-09-16 01:11:40.875 260 12713.50 6.95 55161.70 88888.00 2008-09-16 01:11:41.000 260 12713.50 6.92 55161.72 88888.00 2008-09-16 01:11:41.125 260 12713.42 6.90 55161.75 88888.00 2008-09-16 01:11:41.250 260 12713.42 6.95 55161.75 88888.00 2008-09-16 01:11:41.375 260 12713.45 6.97 55161.78 88888.00 2008-09-16 01:11:41.500 260 12713.45 7.00 55161.78 88888.00 2008-09-16 01:11:41.625 260 12713.48 7.00 55161.75 88888.00 2008-09-16 01:11:41.750 260 12713.45 6.95 55161.75 88888.00 2008-09-16 01:11:41.875 260 12713.45 6.92 55161.75 88888.00 2008-09-16 01:11:42.000 260 12713.48 6.92 55161.72 88888.00 2008-09-16 01:11:42.125 260 12713.42 6.95 55161.72 88888.00 2008-09-16 01:11:42.250 260 12713.40 6.97 55161.78 88888.00 2008-09-16 01:11:42.375 260 12713.42 7.00 55161.78 88888.00 2008-09-16 01:11:42.500 260 12713.48 6.92 55161.75 88888.00 2008-09-16 01:11:42.625 260 12713.42 6.88 55161.75 88888.00 2008-09-16 01:11:42.750 260 12713.38 6.85 55161.72 88888.00 2008-09-16 01:11:42.875 260 12713.38 6.95 55161.78 88888.00 2008-09-16 01:11:43.000 260 12713.40 6.97 55161.80 88888.00 2008-09-16 01:11:43.125 260 12713.38 6.95 55161.75 88888.00 2008-09-16 01:11:43.250 260 12713.35 6.90 55161.75 88888.00 2008-09-16 01:11:43.375 260 12713.38 6.95 55161.75 88888.00 2008-09-16 01:11:43.500 260 12713.38 6.95 55161.75 88888.00 2008-09-16 01:11:43.625 260 12713.38 6.90 55161.72 88888.00 2008-09-16 01:11:43.750 260 12713.38 6.90 55161.72 88888.00 2008-09-16 01:11:43.875 260 12713.38 6.92 55161.75 88888.00 2008-09-16 01:11:44.000 260 12713.40 6.90 55161.75 88888.00 2008-09-16 01:11:44.125 260 12713.48 6.95 55161.78 88888.00 2008-09-16 01:11:44.250 260 12713.42 6.97 55161.75 88888.00 2008-09-16 01:11:44.375 260 12713.40 6.90 55161.72 88888.00 2008-09-16 01:11:44.500 260 12713.42 6.88 55161.75 88888.00 2008-09-16 01:11:44.625 260 12713.40 6.97 55161.72 88888.00 2008-09-16 01:11:44.750 260 12713.33 6.95 55161.72 88888.00 2008-09-16 01:11:44.875 260 12713.33 6.88 55161.72 88888.00 2008-09-16 01:11:45.000 260 12713.38 6.90 55161.78 88888.00 2008-09-16 01:11:45.125 260 12713.42 7.00 55161.80 88888.00 2008-09-16 01:11:45.250 260 12713.40 7.05 55161.78 88888.00 2008-09-16 01:11:45.375 260 12713.33 6.95 55161.75 88888.00 2008-09-16 01:11:45.500 260 12713.25 6.92 55161.75 88888.00 2008-09-16 01:11:45.625 260 12713.25 6.97 55161.75 88888.00 2008-09-16 01:11:45.750 260 12713.30 6.92 55161.70 88888.00 2008-09-16 01:11:45.875 260 12713.27 6.88 55161.70 88888.00 2008-09-16 01:11:46.000 260 12713.25 6.90 55161.70 88888.00 2008-09-16 01:11:46.125 260 12713.25 6.92 55161.72 88888.00 2008-09-16 01:11:46.250 260 12713.30 6.92 55161.78 88888.00 2008-09-16 01:11:46.375 260 12713.42 6.97 55161.75 88888.00 2008-09-16 01:11:46.500 260 12713.48 7.03 55161.75 88888.00 2008-09-16 01:11:46.625 260 12713.45 7.00 55161.75 88888.00 2008-09-16 01:11:46.750 260 12713.40 6.95 55161.75 88888.00 2008-09-16 01:11:46.875 260 12713.30 6.90 55161.78 88888.00 2008-09-16 01:11:47.000 260 12713.33 6.90 55161.75 88888.00 2008-09-16 01:11:47.125 260 12713.40 6.92 55161.72 88888.00 2008-09-16 01:11:47.250 260 12713.33 6.90 55161.72 88888.00 2008-09-16 01:11:47.375 260 12713.33 6.88 55161.72 88888.00 2008-09-16 01:11:47.500 260 12713.33 6.92 55161.72 88888.00 2008-09-16 01:11:47.625 260 12713.30 6.95 55161.72 88888.00 2008-09-16 01:11:47.750 260 12713.20 6.97 55161.72 88888.00 2008-09-16 01:11:47.875 260 12713.20 6.95 55161.72 88888.00 2008-09-16 01:11:48.000 260 12713.27 6.95 55161.72 88888.00 2008-09-16 01:11:48.125 260 12713.38 6.97 55161.75 88888.00 2008-09-16 01:11:48.250 260 12713.40 7.00 55161.75 88888.00 2008-09-16 01:11:48.375 260 12713.35 7.03 55161.75 88888.00 2008-09-16 01:11:48.500 260 12713.33 7.03 55161.78 88888.00 2008-09-16 01:11:48.625 260 12713.40 7.05 55161.78 88888.00 2008-09-16 01:11:48.750 260 12713.40 7.00 55161.75 88888.00 2008-09-16 01:11:48.875 260 12713.38 6.95 55161.72 88888.00 2008-09-16 01:11:49.000 260 12713.35 6.97 55161.72 88888.00 2008-09-16 01:11:49.125 260 12713.30 6.92 55161.72 88888.00 2008-09-16 01:11:49.250 260 12713.27 6.92 55161.72 88888.00 2008-09-16 01:11:49.375 260 12713.33 6.97 55161.72 88888.00 2008-09-16 01:11:49.500 260 12713.27 6.95 55161.72 88888.00 2008-09-16 01:11:49.625 260 12713.30 6.97 55161.75 88888.00 2008-09-16 01:11:49.750 260 12713.38 7.05 55161.75 88888.00 2008-09-16 01:11:49.875 260 12713.38 7.10 55161.78 88888.00 2008-09-16 01:11:50.000 260 12713.40 7.05 55161.75 88888.00 2008-09-16 01:11:50.125 260 12713.35 7.03 55161.78 88888.00 2008-09-16 01:11:50.250 260 12713.33 7.03 55161.78 88888.00 2008-09-16 01:11:50.375 260 12713.27 7.00 55161.72 88888.00 2008-09-16 01:11:50.500 260 12713.23 6.97 55161.72 88888.00 2008-09-16 01:11:50.625 260 12713.20 6.97 55161.72 88888.00 2008-09-16 01:11:50.750 260 12713.27 7.03 55161.72 88888.00 2008-09-16 01:11:50.875 260 12713.38 7.05 55161.72 88888.00 2008-09-16 01:11:51.000 260 12713.42 7.03 55161.72 88888.00 2008-09-16 01:11:51.125 260 12713.50 7.00 55161.75 88888.00 2008-09-16 01:11:51.250 260 12713.45 7.00 55161.75 88888.00 2008-09-16 01:11:51.375 260 12713.35 6.97 55161.70 88888.00 2008-09-16 01:11:51.500 260 12713.25 6.95 55161.70 88888.00 2008-09-16 01:11:51.625 260 12713.23 6.95 55161.72 88888.00 2008-09-16 01:11:51.750 260 12713.27 6.95 55161.75 88888.00 2008-09-16 01:11:51.875 260 12713.33 6.97 55161.75 88888.00 2008-09-16 01:11:52.000 260 12713.27 6.92 55161.72 88888.00 2008-09-16 01:11:52.125 260 12713.23 7.00 55161.70 88888.00 2008-09-16 01:11:52.250 260 12713.33 7.05 55161.78 88888.00 2008-09-16 01:11:52.375 260 12713.38 7.05 55161.75 88888.00 2008-09-16 01:11:52.500 260 12713.35 7.00 55161.72 88888.00 2008-09-16 01:11:52.625 260 12713.35 7.03 55161.72 88888.00 2008-09-16 01:11:52.750 260 12713.40 6.95 55161.70 88888.00 2008-09-16 01:11:52.875 260 12713.45 6.92 55161.70 88888.00 2008-09-16 01:11:53.000 260 12713.42 6.97 55161.72 88888.00 2008-09-16 01:11:53.125 260 12713.30 6.97 55161.72 88888.00 2008-09-16 01:11:53.250 260 12713.27 7.03 55161.75 88888.00 2008-09-16 01:11:53.375 260 12713.33 7.00 55161.72 88888.00 2008-09-16 01:11:53.500 260 12713.30 6.92 55161.70 88888.00 2008-09-16 01:11:53.625 260 12713.35 6.92 55161.75 88888.00 2008-09-16 01:11:53.750 260 12713.30 6.95 55161.72 88888.00 2008-09-16 01:11:53.875 260 12713.30 6.90 55161.70 88888.00 2008-09-16 01:11:54.000 260 12713.27 6.92 55161.70 88888.00 2008-09-16 01:11:54.125 260 12713.27 7.00 55161.70 88888.00 2008-09-16 01:11:54.250 260 12713.27 7.00 55161.70 88888.00 2008-09-16 01:11:54.375 260 12713.27 6.95 55161.72 88888.00 2008-09-16 01:11:54.500 260 12713.23 6.85 55161.70 88888.00 2008-09-16 01:11:54.625 260 12713.25 6.88 55161.70 88888.00 2008-09-16 01:11:54.750 260 12713.27 6.92 55161.72 88888.00 2008-09-16 01:11:54.875 260 12713.27 6.90 55161.72 88888.00 2008-09-16 01:11:55.000 260 12713.38 6.95 55161.72 88888.00 2008-09-16 01:11:55.125 260 12713.40 6.97 55161.72 88888.00 2008-09-16 01:11:55.250 260 12713.35 6.90 55161.70 88888.00 2008-09-16 01:11:55.375 260 12713.25 6.85 55161.65 88888.00 2008-09-16 01:11:55.500 260 12713.30 6.88 55161.70 88888.00 2008-09-16 01:11:55.625 260 12713.35 6.97 55161.75 88888.00 2008-09-16 01:11:55.750 260 12713.40 7.00 55161.75 88888.00 2008-09-16 01:11:55.875 260 12713.38 6.95 55161.72 88888.00 2008-09-16 01:11:56.000 260 12713.30 6.90 55161.70 88888.00 2008-09-16 01:11:56.125 260 12713.33 6.88 55161.70 88888.00 2008-09-16 01:11:56.250 260 12713.27 6.88 55161.70 88888.00 2008-09-16 01:11:56.375 260 12713.33 6.95 55161.75 88888.00 2008-09-16 01:11:56.500 260 12713.38 7.00 55161.75 88888.00 2008-09-16 01:11:56.625 260 12713.33 6.97 55161.75 88888.00 2008-09-16 01:11:56.750 260 12713.33 6.95 55161.70 88888.00 2008-09-16 01:11:56.875 260 12713.33 6.92 55161.70 88888.00 2008-09-16 01:11:57.000 260 12713.30 6.90 55161.70 88888.00 2008-09-16 01:11:57.125 260 12713.30 6.90 55161.72 88888.00 2008-09-16 01:11:57.250 260 12713.25 6.92 55161.78 88888.00 2008-09-16 01:11:57.375 260 12713.23 6.95 55161.72 88888.00 2008-09-16 01:11:57.500 260 12713.17 6.90 55161.70 88888.00 2008-09-16 01:11:57.625 260 12713.20 6.90 55161.68 88888.00 2008-09-16 01:11:57.750 260 12713.25 6.88 55161.68 88888.00 2008-09-16 01:11:57.875 260 12713.17 6.90 55161.68 88888.00 2008-09-16 01:11:58.000 260 12713.17 6.85 55161.68 88888.00 2008-09-16 01:11:58.125 260 12713.20 6.85 55161.68 88888.00 2008-09-16 01:11:58.250 260 12713.30 6.92 55161.70 88888.00 2008-09-16 01:11:58.375 260 12713.30 6.95 55161.70 88888.00 2008-09-16 01:11:58.500 260 12713.25 6.90 55161.70 88888.00 2008-09-16 01:11:58.625 260 12713.20 6.88 55161.70 88888.00 2008-09-16 01:11:58.750 260 12713.23 6.92 55161.70 88888.00 2008-09-16 01:11:58.875 260 12713.25 6.90 55161.72 88888.00 2008-09-16 01:11:59.000 260 12713.27 6.90 55161.70 88888.00 2008-09-16 01:11:59.125 260 12713.23 6.92 55161.72 88888.00 2008-09-16 01:11:59.250 260 12713.20 6.95 55161.70 88888.00 2008-09-16 01:11:59.375 260 12713.23 6.95 55161.72 88888.00 2008-09-16 01:11:59.500 260 12713.25 6.95 55161.72 88888.00 2008-09-16 01:11:59.625 260 12713.25 6.95 55161.72 88888.00 2008-09-16 01:11:59.750 260 12713.25 6.92 55161.68 88888.00 2008-09-16 01:11:59.875 260 12713.17 6.90 55161.70 88888.00 2008-09-16 01:12:00.000 260 12713.17 6.90 55161.68 88888.00 2008-09-16 01:12:00.125 260 12713.25 6.92 55161.72 88888.00 2008-09-16 01:12:00.250 260 12713.23 6.88 55161.72 88888.00 2008-09-16 01:12:00.375 260 12713.25 6.88 55161.70 88888.00 2008-09-16 01:12:00.500 260 12713.30 6.90 55161.70 88888.00 2008-09-16 01:12:00.625 260 12713.25 6.90 55161.68 88888.00 2008-09-16 01:12:00.750 260 12713.17 6.92 55161.68 88888.00 2008-09-16 01:12:00.875 260 12713.23 6.95 55161.70 88888.00 2008-09-16 01:12:01.000 260 12713.27 6.97 55161.70 88888.00 2008-09-16 01:12:01.125 260 12713.27 6.95 55161.70 88888.00 2008-09-16 01:12:01.250 260 12713.23 6.92 55161.68 88888.00 2008-09-16 01:12:01.375 260 12713.20 6.95 55161.68 88888.00 2008-09-16 01:12:01.500 260 12713.23 6.92 55161.68 88888.00 2008-09-16 01:12:01.625 260 12713.33 6.92 55161.68 88888.00 2008-09-16 01:12:01.750 260 12713.33 6.88 55161.68 88888.00 2008-09-16 01:12:01.875 260 12713.30 6.83 55161.65 88888.00 2008-09-16 01:12:02.000 260 12713.25 6.85 55161.62 88888.00 2008-09-16 01:12:02.125 260 12713.30 6.90 55161.65 88888.00 2008-09-16 01:12:02.250 260 12713.30 6.90 55161.65 88888.00 2008-09-16 01:12:02.375 260 12713.25 6.90 55161.65 88888.00 2008-09-16 01:12:02.500 260 12713.25 6.90 55161.68 88888.00 2008-09-16 01:12:02.625 260 12713.33 6.95 55161.65 88888.00 2008-09-16 01:12:02.750 260 12713.30 6.88 55161.62 88888.00 2008-09-16 01:12:02.875 260 12713.23 6.83 55161.60 88888.00 2008-09-16 01:12:03.000 260 12713.23 6.90 55161.62 88888.00 2008-09-16 01:12:03.125 260 12713.25 6.95 55161.68 88888.00 2008-09-16 01:12:03.250 260 12713.27 6.90 55161.65 88888.00 2008-09-16 01:12:03.375 260 12713.33 6.90 55161.68 88888.00 2008-09-16 01:12:03.500 260 12713.38 6.95 55161.68 88888.00 2008-09-16 01:12:03.625 260 12713.38 6.92 55161.68 88888.00 2008-09-16 01:12:03.750 260 12713.33 6.90 55161.65 88888.00 2008-09-16 01:12:03.875 260 12713.38 6.88 55161.60 88888.00 2008-09-16 01:12:04.000 260 12713.35 6.85 55161.60 88888.00 2008-09-16 01:12:04.125 260 12713.38 6.88 55161.65 88888.00 2008-09-16 01:12:04.250 260 12713.33 6.90 55161.65 88888.00 2008-09-16 01:12:04.375 260 12713.30 6.92 55161.62 88888.00 2008-09-16 01:12:04.500 260 12713.27 6.90 55161.60 88888.00 2008-09-16 01:12:04.625 260 12713.25 6.88 55161.57 88888.00 2008-09-16 01:12:04.750 260 12713.25 6.85 55161.60 88888.00 2008-09-16 01:12:04.875 260 12713.20 6.90 55161.60 88888.00 2008-09-16 01:12:05.000 260 12713.20 6.92 55161.60 88888.00 2008-09-16 01:12:05.125 260 12713.17 6.90 55161.60 88888.00 2008-09-16 01:12:05.250 260 12713.20 6.95 55161.62 88888.00 2008-09-16 01:12:05.375 260 12713.23 7.00 55161.65 88888.00 2008-09-16 01:12:05.500 260 12713.20 6.92 55161.62 88888.00 2008-09-16 01:12:05.625 260 12713.25 6.90 55161.62 88888.00 2008-09-16 01:12:05.750 260 12713.33 6.92 55161.65 88888.00 2008-09-16 01:12:05.875 260 12713.33 6.92 55161.65 88888.00 2008-09-16 01:12:06.000 260 12713.38 6.92 55161.62 88888.00 2008-09-16 01:12:06.125 260 12713.33 6.88 55161.60 88888.00 2008-09-16 01:12:06.250 260 12713.20 6.85 55161.62 88888.00 2008-09-16 01:12:06.375 260 12713.20 6.88 55161.62 88888.00 2008-09-16 01:12:06.500 260 12713.20 6.95 55161.65 88888.00 2008-09-16 01:12:06.625 260 12713.23 6.92 55161.62 88888.00 2008-09-16 01:12:06.750 260 12713.25 6.90 55161.62 88888.00 2008-09-16 01:12:06.875 260 12713.20 6.92 55161.60 88888.00 2008-09-16 01:12:07.000 260 12713.10 6.88 55161.60 88888.00 2008-09-16 01:12:07.125 260 12713.12 6.85 55161.62 88888.00 2008-09-16 01:12:07.250 260 12713.23 6.90 55161.68 88888.00 2008-09-16 01:12:07.375 260 12713.25 6.90 55161.65 88888.00 2008-09-16 01:12:07.500 260 12713.23 6.88 55161.65 88888.00 2008-09-16 01:12:07.625 260 12713.17 6.88 55161.65 88888.00 2008-09-16 01:12:07.750 260 12713.10 6.88 55161.62 88888.00 2008-09-16 01:12:07.875 260 12713.08 6.85 55161.65 88888.00 2008-09-16 01:12:08.000 260 12713.10 6.90 55161.62 88888.00 2008-09-16 01:12:08.125 260 12713.05 6.90 55161.62 88888.00 2008-09-16 01:12:08.250 260 12713.12 6.90 55161.68 88888.00 2008-09-16 01:12:08.375 260 12713.17 6.92 55161.65 88888.00 2008-09-16 01:12:08.500 260 12713.17 6.95 55161.65 88888.00 2008-09-16 01:12:08.625 260 12713.15 6.92 55161.62 88888.00 2008-09-16 01:12:08.750 260 12713.15 6.88 55161.60 88888.00 2008-09-16 01:12:08.875 260 12713.08 6.88 55161.60 88888.00 2008-09-16 01:12:09.000 260 12713.08 6.90 55161.60 88888.00 2008-09-16 01:12:09.125 260 12713.10 6.92 55161.62 88888.00 2008-09-16 01:12:09.250 260 12713.10 6.88 55161.65 88888.00 2008-09-16 01:12:09.375 260 12713.17 6.95 55161.65 88888.00 2008-09-16 01:12:09.500 260 12713.17 6.97 55161.65 88888.00 2008-09-16 01:12:09.625 260 12713.20 6.97 55161.65 88888.00 2008-09-16 01:12:09.750 260 12713.25 6.97 55161.65 88888.00 2008-09-16 01:12:09.875 260 12713.35 7.03 55161.68 88888.00 2008-09-16 01:12:10.000 260 12713.33 7.03 55161.68 88888.00 2008-09-16 01:12:10.125 260 12713.25 6.95 55161.68 88888.00 2008-09-16 01:12:10.250 260 12713.12 6.92 55161.62 88888.00 2008-09-16 01:12:10.375 260 12713.15 6.90 55161.60 88888.00 2008-09-16 01:12:10.500 260 12713.20 6.95 55161.62 88888.00 2008-09-16 01:12:10.625 260 12713.30 7.03 55161.68 88888.00 2008-09-16 01:12:10.750 260 12713.38 7.05 55161.68 88888.00 2008-09-16 01:12:10.875 260 12713.25 6.95 55161.65 88888.00 2008-09-16 01:12:11.000 260 12713.15 6.88 55161.60 88888.00 2008-09-16 01:12:11.125 260 12713.10 6.88 55161.62 88888.00 2008-09-16 01:12:11.250 260 12713.17 6.97 55161.68 88888.00 2008-09-16 01:12:11.375 260 12713.20 6.95 55161.65 88888.00 2008-09-16 01:12:11.500 260 12713.17 6.92 55161.65 88888.00 2008-09-16 01:12:11.625 260 12713.12 6.95 55161.65 88888.00 2008-09-16 01:12:11.750 260 12713.12 6.90 55161.65 88888.00 2008-09-16 01:12:11.875 260 12713.05 6.85 55161.65 88888.00 2008-09-16 01:12:12.000 260 12713.05 6.88 55161.62 88888.00 2008-09-16 01:12:12.125 260 12713.12 6.95 55161.65 88888.00 2008-09-16 01:12:12.250 260 12713.23 6.97 55161.68 88888.00 2008-09-16 01:12:12.375 260 12713.23 6.97 55161.68 88888.00 2008-09-16 01:12:12.500 260 12713.17 6.97 55161.65 88888.00 2008-09-16 01:12:12.625 260 12713.17 6.92 55161.65 88888.00 2008-09-16 01:12:12.750 260 12713.23 6.92 55161.65 88888.00 2008-09-16 01:12:12.875 260 12713.35 7.03 55161.68 88888.00 2008-09-16 01:12:13.000 260 12713.27 6.97 55161.62 88888.00 2008-09-16 01:12:13.125 260 12713.23 6.97 55161.65 88888.00 2008-09-16 01:12:13.250 260 12713.17 6.92 55161.62 88888.00 2008-09-16 01:12:13.375 260 12713.23 6.95 55161.65 88888.00 2008-09-16 01:12:13.500 260 12713.25 6.95 55161.62 88888.00 2008-09-16 01:12:13.625 260 12713.15 6.88 55161.57 88888.00 2008-09-16 01:12:13.750 260 12713.10 6.83 55161.60 88888.00 2008-09-16 01:12:13.875 260 12713.12 6.88 55161.62 88888.00 2008-09-16 01:12:14.000 260 12713.17 6.88 55161.62 88888.00 2008-09-16 01:12:14.125 260 12713.15 6.88 55161.62 88888.00 2008-09-16 01:12:14.250 260 12713.10 6.88 55161.62 88888.00 2008-09-16 01:12:14.375 260 12713.12 6.88 55161.62 88888.00 2008-09-16 01:12:14.500 260 12713.12 6.88 55161.65 88888.00 2008-09-16 01:12:14.625 260 12713.15 6.88 55161.62 88888.00 2008-09-16 01:12:14.750 260 12713.15 6.85 55161.60 88888.00 2008-09-16 01:12:14.875 260 12713.15 6.92 55161.60 88888.00 2008-09-16 01:12:15.000 260 12713.15 6.95 55161.60 88888.00 2008-09-16 01:12:15.125 260 12713.15 6.97 55161.62 88888.00 2008-09-16 01:12:15.250 260 12713.08 6.95 55161.65 88888.00 2008-09-16 01:12:15.375 260 12713.10 6.92 55161.62 88888.00 2008-09-16 01:12:15.500 260 12713.12 6.92 55161.62 88888.00 2008-09-16 01:12:15.625 260 12713.08 6.95 55161.65 88888.00 2008-09-16 01:12:15.750 260 12713.12 6.92 55161.62 88888.00 2008-09-16 01:12:15.875 260 12713.10 6.90 55161.62 88888.00 2008-09-16 01:12:16.000 260 12713.17 6.88 55161.60 88888.00 2008-09-16 01:12:16.125 260 12713.20 6.88 55161.62 88888.00 2008-09-16 01:12:16.250 260 12713.20 6.92 55161.65 88888.00 2008-09-16 01:12:16.375 260 12713.20 6.90 55161.65 88888.00 2008-09-16 01:12:16.500 260 12713.12 6.88 55161.62 88888.00 2008-09-16 01:12:16.625 260 12713.05 6.85 55161.60 88888.00 2008-09-16 01:12:16.750 260 12713.05 6.85 55161.65 88888.00 2008-09-16 01:12:16.875 260 12713.08 6.88 55161.65 88888.00 2008-09-16 01:12:17.000 260 12713.15 6.92 55161.65 88888.00 2008-09-16 01:12:17.125 260 12713.08 6.90 55161.62 88888.00 2008-09-16 01:12:17.250 260 12713.05 6.85 55161.65 88888.00 2008-09-16 01:12:17.375 260 12713.10 6.85 55161.62 88888.00 2008-09-16 01:12:17.500 260 12713.15 6.90 55161.65 88888.00 2008-09-16 01:12:17.625 260 12713.12 6.88 55161.62 88888.00 2008-09-16 01:12:17.750 260 12713.15 6.90 55161.68 88888.00 2008-09-16 01:12:17.875 260 12713.12 6.92 55161.65 88888.00 2008-09-16 01:12:18.000 260 12713.08 6.83 55161.62 88888.00 2008-09-16 01:12:18.125 260 12713.05 6.83 55161.62 88888.00 2008-09-16 01:12:18.250 260 12713.05 6.83 55161.62 88888.00 2008-09-16 01:12:18.375 260 12713.02 6.88 55161.62 88888.00 2008-09-16 01:12:18.500 260 12713.02 6.85 55161.60 88888.00 2008-09-16 01:12:18.625 260 12713.00 6.90 55161.65 88888.00 2008-09-16 01:12:18.750 260 12713.05 6.85 55161.65 88888.00 2008-09-16 01:12:18.875 260 12713.10 6.83 55161.65 88888.00 2008-09-16 01:12:19.000 260 12713.10 6.85 55161.65 88888.00 2008-09-16 01:12:19.125 260 12713.08 6.88 55161.68 88888.00 2008-09-16 01:12:19.250 260 12712.98 6.85 55161.68 88888.00 2008-09-16 01:12:19.375 260 12712.95 6.85 55161.68 88888.00 2008-09-16 01:12:19.500 260 12713.02 6.88 55161.68 88888.00 2008-09-16 01:12:19.625 260 12713.02 6.90 55161.65 88888.00 2008-09-16 01:12:19.750 260 12713.00 6.92 55161.62 88888.00 2008-09-16 01:12:19.875 260 12713.10 6.92 55161.62 88888.00 2008-09-16 01:12:20.000 260 12713.17 6.92 55161.65 88888.00 2008-09-16 01:12:20.125 260 12713.05 6.88 55161.62 88888.00 2008-09-16 01:12:20.250 260 12712.90 6.80 55161.62 88888.00 2008-09-16 01:12:20.375 260 12712.92 6.83 55161.62 88888.00 2008-09-16 01:12:20.500 260 12712.88 6.83 55161.62 88888.00 2008-09-16 01:12:20.625 260 12712.85 6.78 55161.60 88888.00 2008-09-16 01:12:20.750 260 12712.88 6.78 55161.60 88888.00 2008-09-16 01:12:20.875 260 12712.92 6.80 55161.62 88888.00 2008-09-16 01:12:21.000 260 12713.05 6.83 55161.62 88888.00 2008-09-16 01:12:21.125 260 12713.02 6.80 55161.60 88888.00 2008-09-16 01:12:21.250 260 12712.98 6.83 55161.60 88888.00 2008-09-16 01:12:21.375 260 12712.98 6.83 55161.60 88888.00 2008-09-16 01:12:21.500 260 12712.98 6.88 55161.60 88888.00 2008-09-16 01:12:21.625 260 12713.05 6.83 55161.60 88888.00 2008-09-16 01:12:21.750 260 12713.02 6.83 55161.62 88888.00 2008-09-16 01:12:21.875 260 12713.00 6.88 55161.60 88888.00 2008-09-16 01:12:22.000 260 12712.92 6.85 55161.62 88888.00 2008-09-16 01:12:22.125 260 12712.95 6.90 55161.68 88888.00 2008-09-16 01:12:22.250 260 12712.98 6.88 55161.65 88888.00 2008-09-16 01:12:22.375 260 12713.00 6.88 55161.62 88888.00 2008-09-16 01:12:22.500 260 12712.95 6.85 55161.62 88888.00 2008-09-16 01:12:22.625 260 12712.98 6.85 55161.65 88888.00 2008-09-16 01:12:22.750 260 12713.02 6.83 55161.65 88888.00 2008-09-16 01:12:22.875 260 12713.10 6.83 55161.62 88888.00 2008-09-16 01:12:23.000 260 12713.10 6.83 55161.60 88888.00 2008-09-16 01:12:23.125 260 12713.02 6.80 55161.60 88888.00 2008-09-16 01:12:23.250 260 12712.95 6.83 55161.62 88888.00 2008-09-16 01:12:23.375 260 12712.98 6.83 55161.65 88888.00 2008-09-16 01:12:23.500 260 12713.05 6.88 55161.68 88888.00 2008-09-16 01:12:23.625 260 12713.00 6.88 55161.68 88888.00 2008-09-16 01:12:23.750 260 12713.00 6.88 55161.70 88888.00 2008-09-16 01:12:23.875 260 12712.98 6.83 55161.70 88888.00 2008-09-16 01:12:24.000 260 12712.95 6.80 55161.62 88888.00 2008-09-16 01:12:24.125 260 12712.90 6.72 55161.62 88888.00 2008-09-16 01:12:24.250 260 12712.92 6.78 55161.68 88888.00 2008-09-16 01:12:24.375 260 12712.98 6.85 55161.68 88888.00 2008-09-16 01:12:24.500 260 12713.08 6.85 55161.70 88888.00 2008-09-16 01:12:24.625 260 12713.12 6.85 55161.68 88888.00 2008-09-16 01:12:24.750 260 12713.05 6.83 55161.62 88888.00 2008-09-16 01:12:24.875 260 12713.08 6.83 55161.65 88888.00 2008-09-16 01:12:25.000 260 12713.15 6.85 55161.65 88888.00 2008-09-16 01:12:25.125 260 12713.05 6.85 55161.68 88888.00 2008-09-16 01:12:25.250 260 12712.92 6.80 55161.65 88888.00 2008-09-16 01:12:25.375 260 12712.95 6.78 55161.62 88888.00 2008-09-16 01:12:25.500 260 12713.02 6.83 55161.68 88888.00 2008-09-16 01:12:25.625 260 12713.08 6.85 55161.70 88888.00 2008-09-16 01:12:25.750 260 12713.08 6.80 55161.68 88888.00 2008-09-16 01:12:25.875 260 12713.00 6.78 55161.68 88888.00 2008-09-16 01:12:26.000 260 12712.92 6.80 55161.68 88888.00 2008-09-16 01:12:26.125 260 12712.85 6.80 55161.68 88888.00 2008-09-16 01:12:26.250 260 12712.92 6.80 55161.62 88888.00 2008-09-16 01:12:26.375 260 12713.00 6.80 55161.62 88888.00 2008-09-16 01:12:26.500 260 12713.05 6.83 55161.68 88888.00 2008-09-16 01:12:26.625 260 12713.05 6.83 55161.70 88888.00 2008-09-16 01:12:26.750 260 12713.02 6.80 55161.65 88888.00 2008-09-16 01:12:26.875 260 12712.98 6.85 55161.68 88888.00 2008-09-16 01:12:27.000 260 12712.92 6.83 55161.68 88888.00 2008-09-16 01:12:27.125 260 12712.90 6.83 55161.70 88888.00 2008-09-16 01:12:27.250 260 12712.92 6.80 55161.68 88888.00 2008-09-16 01:12:27.375 260 12713.00 6.83 55161.68 88888.00 2008-09-16 01:12:27.500 260 12712.95 6.83 55161.68 88888.00 2008-09-16 01:12:27.625 260 12712.95 6.80 55161.68 88888.00 2008-09-16 01:12:27.750 260 12712.95 6.80 55161.65 88888.00 2008-09-16 01:12:27.875 260 12712.98 6.85 55161.65 88888.00 2008-09-16 01:12:28.000 260 12713.00 6.85 55161.65 88888.00 2008-09-16 01:12:28.125 260 12713.00 6.83 55161.65 88888.00 2008-09-16 01:12:28.250 260 12712.98 6.85 55161.65 88888.00 2008-09-16 01:12:28.375 260 12712.98 6.83 55161.65 88888.00 2008-09-16 01:12:28.500 260 12713.00 6.80 55161.65 88888.00 2008-09-16 01:12:28.625 260 12713.00 6.78 55161.65 88888.00 2008-09-16 01:12:28.750 260 12712.90 6.83 55161.65 88888.00 2008-09-16 01:12:28.875 260 12712.95 6.85 55161.68 88888.00 2008-09-16 01:12:29.000 260 12712.90 6.85 55161.68 88888.00 2008-09-16 01:12:29.125 260 12712.88 6.88 55161.68 88888.00 2008-09-16 01:12:29.250 260 12712.92 6.83 55161.65 88888.00 2008-09-16 01:12:29.375 260 12712.95 6.83 55161.65 88888.00 2008-09-16 01:12:29.500 260 12713.00 6.83 55161.65 88888.00 2008-09-16 01:12:29.625 260 12713.02 6.78 55161.68 88888.00 2008-09-16 01:12:29.750 260 12712.95 6.75 55161.65 88888.00 2008-09-16 01:12:29.875 260 12712.88 6.75 55161.65 88888.00 2008-09-16 01:12:30.000 260 12712.92 6.80 55161.68 88888.00 2008-09-16 01:12:30.125 260 12712.95 6.85 55161.70 88888.00 2008-09-16 01:12:30.250 260 12712.90 6.83 55161.68 88888.00 2008-09-16 01:12:30.375 260 12712.95 6.88 55161.65 88888.00 2008-09-16 01:12:30.500 260 12712.98 6.97 55161.70 88888.00 2008-09-16 01:12:30.625 260 12713.02 6.95 55161.70 88888.00 2008-09-16 01:12:30.750 260 12712.92 6.88 55161.65 88888.00 2008-09-16 01:12:30.875 260 12712.88 6.85 55161.62 88888.00 2008-09-16 01:12:31.000 260 12712.92 6.90 55161.62 88888.00 2008-09-16 01:12:31.125 260 12712.92 6.85 55161.62 88888.00 2008-09-16 01:12:31.250 260 12712.85 6.75 55161.62 88888.00 2008-09-16 01:12:31.375 260 12712.85 6.80 55161.62 88888.00 2008-09-16 01:12:31.500 260 12712.92 6.90 55161.62 88888.00 2008-09-16 01:12:31.625 260 12712.92 6.90 55161.65 88888.00 2008-09-16 01:12:31.750 260 12712.88 6.85 55161.62 88888.00 2008-09-16 01:12:31.875 260 12712.88 6.83 55161.62 88888.00 2008-09-16 01:12:32.000 260 12712.88 6.80 55161.60 88888.00 2008-09-16 01:12:32.125 260 12712.90 6.90 55161.62 88888.00 2008-09-16 01:12:32.250 260 12712.98 6.92 55161.65 88888.00 2008-09-16 01:12:32.375 260 12712.98 6.92 55161.65 88888.00 2008-09-16 01:12:32.500 260 12712.95 6.95 55161.65 88888.00 2008-09-16 01:12:32.625 260 12712.90 6.85 55161.62 88888.00 2008-09-16 01:12:32.750 260 12712.80 6.78 55161.60 88888.00 2008-09-16 01:12:32.875 260 12712.85 6.88 55161.65 88888.00 2008-09-16 01:12:33.000 260 12712.85 6.85 55161.62 88888.00 2008-09-16 01:12:33.125 260 12712.85 6.85 55161.62 88888.00 2008-09-16 01:12:33.250 260 12712.85 6.85 55161.60 88888.00 2008-09-16 01:12:33.375 260 12712.88 6.85 55161.60 88888.00 2008-09-16 01:12:33.500 260 12712.88 6.88 55161.60 88888.00 2008-09-16 01:12:33.625 260 12712.85 6.83 55161.60 88888.00 2008-09-16 01:12:33.750 260 12712.90 6.85 55161.62 88888.00 2008-09-16 01:12:33.875 260 12712.98 6.83 55161.60 88888.00 2008-09-16 01:12:34.000 260 12712.98 6.90 55161.60 88888.00 2008-09-16 01:12:34.125 260 12712.90 6.92 55161.62 88888.00 2008-09-16 01:12:34.250 260 12712.88 6.88 55161.62 88888.00 2008-09-16 01:12:34.375 260 12712.88 6.85 55161.62 88888.00 2008-09-16 01:12:34.500 260 12712.88 6.88 55161.60 88888.00 2008-09-16 01:12:34.625 260 12712.95 6.88 55161.65 88888.00 2008-09-16 01:12:34.750 260 12712.92 6.90 55161.65 88888.00 2008-09-16 01:12:34.875 260 12712.83 6.85 55161.62 88888.00 2008-09-16 01:12:35.000 260 12712.80 6.90 55161.60 88888.00 2008-09-16 01:12:35.125 260 12712.85 6.92 55161.62 88888.00 2008-09-16 01:12:35.250 260 12712.80 6.85 55161.65 88888.00 2008-09-16 01:12:35.375 260 12712.88 6.88 55161.65 88888.00 2008-09-16 01:12:35.500 260 12712.88 6.88 55161.62 88888.00 2008-09-16 01:12:35.625 260 12712.92 6.97 55161.62 88888.00 2008-09-16 01:12:35.750 260 12712.95 6.92 55161.62 88888.00 2008-09-16 01:12:35.875 260 12712.90 6.88 55161.60 88888.00 2008-09-16 01:12:36.000 260 12712.85 6.85 55161.60 88888.00 2008-09-16 01:12:36.125 260 12712.85 6.85 55161.60 88888.00 2008-09-16 01:12:36.250 260 12712.90 6.92 55161.68 88888.00 2008-09-16 01:12:36.375 260 12712.98 6.95 55161.65 88888.00 2008-09-16 01:12:36.500 260 12712.90 6.92 55161.62 88888.00 2008-09-16 01:12:36.625 260 12712.83 6.85 55161.60 88888.00 2008-09-16 01:12:36.750 260 12712.77 6.83 55161.57 88888.00 2008-09-16 01:12:36.875 260 12712.83 6.83 55161.55 88888.00 2008-09-16 01:12:37.000 260 12712.85 6.88 55161.55 88888.00 2008-09-16 01:12:37.125 260 12712.92 6.92 55161.62 88888.00 2008-09-16 01:12:37.250 260 12712.92 6.95 55161.65 88888.00 2008-09-16 01:12:37.375 260 12712.85 6.88 55161.60 88888.00 2008-09-16 01:12:37.500 260 12712.80 6.85 55161.55 88888.00 2008-09-16 01:12:37.625 260 12712.80 6.88 55161.57 88888.00 2008-09-16 01:12:37.750 260 12712.83 6.85 55161.60 88888.00 2008-09-16 01:12:37.875 260 12712.77 6.83 55161.62 88888.00 2008-09-16 01:12:38.000 260 12712.83 6.88 55161.62 88888.00 2008-09-16 01:12:38.125 260 12712.90 6.88 55161.62 88888.00 2008-09-16 01:12:38.250 260 12712.88 6.85 55161.62 88888.00 2008-09-16 01:12:38.375 260 12712.85 6.85 55161.62 88888.00 2008-09-16 01:12:38.500 260 12712.83 6.88 55161.65 88888.00 2008-09-16 01:12:38.625 260 12712.80 6.85 55161.62 88888.00 2008-09-16 01:12:38.750 260 12712.92 6.95 55161.65 88888.00 2008-09-16 01:12:38.875 260 12713.00 7.03 55161.65 88888.00 2008-09-16 01:12:39.000 260 12712.95 6.95 55161.62 88888.00 2008-09-16 01:12:39.125 260 12712.88 6.90 55161.60 88888.00 2008-09-16 01:12:39.250 260 12712.85 6.88 55161.62 88888.00 2008-09-16 01:12:39.375 260 12712.90 6.90 55161.62 88888.00 2008-09-16 01:12:39.500 260 12712.92 6.90 55161.65 88888.00 2008-09-16 01:12:39.625 260 12712.85 6.83 55161.65 88888.00 2008-09-16 01:12:39.750 260 12712.85 6.85 55161.62 88888.00 2008-09-16 01:12:39.875 260 12712.88 6.92 55161.62 88888.00 2008-09-16 01:12:40.000 260 12712.88 6.90 55161.65 88888.00 2008-09-16 01:12:40.125 260 12712.83 6.83 55161.65 88888.00 2008-09-16 01:12:40.250 260 12712.75 6.80 55161.65 88888.00 2008-09-16 01:12:40.375 260 12712.80 6.80 55161.65 88888.00 2008-09-16 01:12:40.500 260 12712.80 6.83 55161.62 88888.00 2008-09-16 01:12:40.625 260 12712.83 6.80 55161.62 88888.00 2008-09-16 01:12:40.750 260 12712.83 6.90 55161.62 88888.00 2008-09-16 01:12:40.875 260 12712.83 6.90 55161.62 88888.00 2008-09-16 01:12:41.000 260 12712.80 6.88 55161.60 88888.00 2008-09-16 01:12:41.125 260 12712.88 6.88 55161.62 88888.00 2008-09-16 01:12:41.250 260 12712.85 6.80 55161.60 88888.00 2008-09-16 01:12:41.375 260 12712.85 6.83 55161.60 88888.00 2008-09-16 01:12:41.500 260 12712.98 6.90 55161.62 88888.00 2008-09-16 01:12:41.625 260 12712.88 6.85 55161.60 88888.00 2008-09-16 01:12:41.750 260 12712.80 6.78 55161.60 88888.00 2008-09-16 01:12:41.875 260 12712.83 6.88 55161.65 88888.00 2008-09-16 01:12:42.000 260 12712.85 6.90 55161.62 88888.00 2008-09-16 01:12:42.125 260 12712.85 6.90 55161.65 88888.00 2008-09-16 01:12:42.250 260 12712.85 6.88 55161.62 88888.00 2008-09-16 01:12:42.375 260 12712.83 6.83 55161.62 88888.00 2008-09-16 01:12:42.500 260 12712.77 6.78 55161.62 88888.00 2008-09-16 01:12:42.625 260 12712.80 6.80 55161.60 88888.00 2008-09-16 01:12:42.750 260 12712.77 6.85 55161.62 88888.00 2008-09-16 01:12:42.875 260 12712.75 6.85 55161.57 88888.00 2008-09-16 01:12:43.000 260 12712.73 6.80 55161.55 88888.00 2008-09-16 01:12:43.125 260 12712.80 6.90 55161.60 88888.00 2008-09-16 01:12:43.250 260 12712.80 6.85 55161.62 88888.00 2008-09-16 01:12:43.375 260 12712.83 6.88 55161.60 88888.00 2008-09-16 01:12:43.500 260 12712.90 6.85 55161.60 88888.00 2008-09-16 01:12:43.625 260 12712.88 6.83 55161.60 88888.00 2008-09-16 01:12:43.750 260 12712.88 6.85 55161.55 88888.00 2008-09-16 01:12:43.875 260 12712.88 6.88 55161.57 88888.00 2008-09-16 01:12:44.000 260 12712.85 6.80 55161.57 88888.00 2008-09-16 01:12:44.125 260 12712.88 6.80 55161.60 88888.00 2008-09-16 01:12:44.250 260 12712.88 6.85 55161.57 88888.00 2008-09-16 01:12:44.375 260 12712.85 6.78 55161.57 88888.00 2008-09-16 01:12:44.500 260 12712.92 6.78 55161.57 88888.00 2008-09-16 01:12:44.625 260 12712.92 6.80 55161.55 88888.00 2008-09-16 01:12:44.750 260 12712.88 6.83 55161.55 88888.00 2008-09-16 01:12:44.875 260 12712.85 6.75 55161.57 88888.00 2008-09-16 01:12:45.000 260 12712.92 6.80 55161.55 88888.00 2008-09-16 01:12:45.125 260 12712.92 6.75 55161.57 88888.00 2008-09-16 01:12:45.250 260 12712.98 6.78 55161.60 88888.00 2008-09-16 01:12:45.375 260 12712.95 6.78 55161.57 88888.00 2008-09-16 01:12:45.500 260 12712.88 6.75 55161.60 88888.00 2008-09-16 01:12:45.625 260 12712.92 6.78 55161.57 88888.00 2008-09-16 01:12:45.750 260 12712.92 6.80 55161.57 88888.00 2008-09-16 01:12:45.875 260 12712.88 6.83 55161.60 88888.00 2008-09-16 01:12:46.000 260 12712.90 6.85 55161.60 88888.00 2008-09-16 01:12:46.125 260 12712.88 6.83 55161.60 88888.00 2008-09-16 01:12:46.250 260 12712.85 6.83 55161.60 88888.00 2008-09-16 01:12:46.375 260 12712.88 6.88 55161.57 88888.00 2008-09-16 01:12:46.500 260 12712.92 6.85 55161.60 88888.00 2008-09-16 01:12:46.625 260 12712.92 6.80 55161.60 88888.00 2008-09-16 01:12:46.750 260 12712.90 6.78 55161.57 88888.00 2008-09-16 01:12:46.875 260 12712.95 6.78 55161.57 88888.00 2008-09-16 01:12:47.000 260 12712.90 6.83 55161.57 88888.00 2008-09-16 01:12:47.125 260 12712.90 6.85 55161.57 88888.00 2008-09-16 01:12:47.250 260 12712.92 6.83 55161.60 88888.00 2008-09-16 01:12:47.375 260 12712.90 6.80 55161.57 88888.00 2008-09-16 01:12:47.500 260 12712.90 6.83 55161.60 88888.00 2008-09-16 01:12:47.625 260 12712.90 6.83 55161.60 88888.00 2008-09-16 01:12:47.750 260 12712.90 6.75 55161.57 88888.00 2008-09-16 01:12:47.875 260 12712.92 6.78 55161.57 88888.00 2008-09-16 01:12:48.000 260 12712.90 6.75 55161.55 88888.00 2008-09-16 01:12:48.125 260 12712.85 6.70 55161.55 88888.00 2008-09-16 01:12:48.250 260 12712.83 6.75 55161.57 88888.00 2008-09-16 01:12:48.375 260 12712.80 6.75 55161.57 88888.00 2008-09-16 01:12:48.500 260 12712.83 6.75 55161.55 88888.00 2008-09-16 01:12:48.625 260 12712.85 6.70 55161.53 88888.00 2008-09-16 01:12:48.750 260 12712.90 6.72 55161.57 88888.00 2008-09-16 01:12:48.875 260 12712.85 6.72 55161.55 88888.00 2008-09-16 01:12:49.000 260 12712.88 6.78 55161.55 88888.00 2008-09-16 01:12:49.125 260 12712.90 6.75 55161.57 88888.00 2008-09-16 01:12:49.250 260 12712.85 6.75 55161.57 88888.00 2008-09-16 01:12:49.375 260 12712.88 6.80 55161.57 88888.00 2008-09-16 01:12:49.500 260 12712.88 6.78 55161.57 88888.00 2008-09-16 01:12:49.625 260 12712.90 6.75 55161.55 88888.00 2008-09-16 01:12:49.750 260 12712.90 6.78 55161.57 88888.00 2008-09-16 01:12:49.875 260 12712.95 6.78 55161.60 88888.00 2008-09-16 01:12:50.000 260 12712.90 6.72 55161.57 88888.00 2008-09-16 01:12:50.125 260 12712.90 6.72 55161.57 88888.00 2008-09-16 01:12:50.250 260 12712.95 6.78 55161.60 88888.00 2008-09-16 01:12:50.375 260 12712.98 6.78 55161.60 88888.00 2008-09-16 01:12:50.500 260 12712.95 6.78 55161.57 88888.00 2008-09-16 01:12:50.625 260 12712.88 6.72 55161.57 88888.00 2008-09-16 01:12:50.750 260 12712.83 6.75 55161.57 88888.00 2008-09-16 01:12:50.875 260 12712.90 6.78 55161.57 88888.00 2008-09-16 01:12:51.000 260 12712.92 6.78 55161.60 88888.00 2008-09-16 01:12:51.125 260 12712.88 6.75 55161.62 88888.00 2008-09-16 01:12:51.250 260 12712.77 6.72 55161.57 88888.00 2008-09-16 01:12:51.375 260 12712.80 6.75 55161.57 88888.00 2008-09-16 01:12:51.500 260 12712.88 6.83 55161.57 88888.00 2008-09-16 01:12:51.625 260 12712.98 6.85 55161.57 88888.00 2008-09-16 01:12:51.750 260 12712.95 6.83 55161.57 88888.00 2008-09-16 01:12:51.875 260 12712.88 6.75 55161.53 88888.00 2008-09-16 01:12:52.000 260 12712.90 6.75 55161.50 88888.00 2008-09-16 01:12:52.125 260 12712.95 6.75 55161.53 88888.00 2008-09-16 01:12:52.250 260 12712.92 6.70 55161.55 88888.00 2008-09-16 01:12:52.375 260 12712.88 6.67 55161.55 88888.00 2008-09-16 01:12:52.500 260 12712.88 6.70 55161.55 88888.00 2008-09-16 01:12:52.625 260 12712.88 6.72 55161.53 88888.00 2008-09-16 01:12:52.750 260 12712.92 6.72 55161.53 88888.00 2008-09-16 01:12:52.875 260 12712.95 6.75 55161.57 88888.00 2008-09-16 01:12:53.000 260 12712.90 6.75 55161.55 88888.00 2008-09-16 01:12:53.125 260 12712.88 6.70 55161.55 88888.00 2008-09-16 01:12:53.250 260 12712.95 6.72 55161.55 88888.00 2008-09-16 01:12:53.375 260 12712.98 6.72 55161.55 88888.00 2008-09-16 01:12:53.500 260 12713.00 6.70 55161.53 88888.00 2008-09-16 01:12:53.625 260 12712.95 6.67 55161.53 88888.00 2008-09-16 01:12:53.750 260 12712.92 6.65 55161.50 88888.00 2008-09-16 01:12:53.875 260 12712.95 6.70 55161.53 88888.00 2008-09-16 01:12:54.000 260 12712.98 6.72 55161.55 88888.00 2008-09-16 01:12:54.125 260 12713.00 6.67 55161.53 88888.00 2008-09-16 01:12:54.250 260 12713.10 6.78 55161.57 88888.00 2008-09-16 01:12:54.375 260 12713.05 6.75 55161.55 88888.00 2008-09-16 01:12:54.500 260 12713.02 6.70 55161.55 88888.00 2008-09-16 01:12:54.625 260 12713.10 6.75 55161.55 88888.00 2008-09-16 01:12:54.750 260 12713.10 6.80 55161.53 88888.00 2008-09-16 01:12:54.875 260 12713.02 6.78 55161.53 88888.00 2008-09-16 01:12:55.000 260 12713.05 6.75 55161.53 88888.00 2008-09-16 01:12:55.125 260 12713.12 6.70 55161.50 88888.00 2008-09-16 01:12:55.250 260 12713.15 6.72 55161.50 88888.00 2008-09-16 01:12:55.375 260 12713.23 6.83 55161.50 88888.00 2008-09-16 01:12:55.500 260 12713.17 6.80 55161.53 88888.00 2008-09-16 01:12:55.625 260 12713.08 6.72 55161.47 88888.00 2008-09-16 01:12:55.750 260 12713.05 6.72 55161.50 88888.00 2008-09-16 01:12:55.875 260 12713.08 6.75 55161.50 88888.00 2008-09-16 01:12:56.000 260 12713.08 6.75 55161.50 88888.00 2008-09-16 01:12:56.125 260 12713.05 6.78 55161.50 88888.00 2008-09-16 01:12:56.250 260 12713.10 6.72 55161.53 88888.00 2008-09-16 01:12:56.375 260 12713.10 6.75 55161.53 88888.00 2008-09-16 01:12:56.500 260 12713.05 6.75 55161.50 88888.00 2008-09-16 01:12:56.625 260 12713.10 6.80 55161.53 88888.00 2008-09-16 01:12:56.750 260 12713.10 6.80 55161.55 88888.00 2008-09-16 01:12:56.875 260 12713.12 6.75 55161.53 88888.00 2008-09-16 01:12:57.000 260 12713.12 6.78 55161.53 88888.00 2008-09-16 01:12:57.125 260 12713.12 6.80 55161.53 88888.00 2008-09-16 01:12:57.250 260 12713.10 6.75 55161.50 88888.00 2008-09-16 01:12:57.375 260 12713.05 6.72 55161.50 88888.00 2008-09-16 01:12:57.500 260 12713.08 6.72 55161.50 88888.00 2008-09-16 01:12:57.625 260 12713.08 6.75 55161.50 88888.00 2008-09-16 01:12:57.750 260 12713.05 6.72 55161.53 88888.00 2008-09-16 01:12:57.875 260 12713.08 6.75 55161.53 88888.00 2008-09-16 01:12:58.000 260 12713.15 6.78 55161.50 88888.00 2008-09-16 01:12:58.125 260 12713.15 6.75 55161.53 88888.00 2008-09-16 01:12:58.250 260 12713.17 6.70 55161.55 88888.00 2008-09-16 01:12:58.375 260 12713.20 6.75 55161.53 88888.00 2008-09-16 01:12:58.500 260 12713.17 6.78 55161.50 88888.00 2008-09-16 01:12:58.625 260 12713.12 6.75 55161.53 88888.00 2008-09-16 01:12:58.750 260 12713.12 6.80 55161.57 88888.00 2008-09-16 01:12:58.875 260 12713.23 6.80 55161.57 88888.00 2008-09-16 01:12:59.000 260 12713.23 6.83 55161.55 88888.00 2008-09-16 01:12:59.125 260 12713.15 6.80 55161.55 88888.00 2008-09-16 01:12:59.250 260 12713.10 6.83 55161.55 88888.00 2008-09-16 01:12:59.375 260 12713.12 6.85 55161.55 88888.00 2008-09-16 01:12:59.500 260 12713.17 6.83 55161.57 88888.00 2008-09-16 01:12:59.625 260 12713.17 6.75 55161.55 88888.00 2008-09-16 01:12:59.750 260 12713.17 6.78 55161.55 88888.00 2008-09-16 01:12:59.875 260 12713.17 6.83 55161.50 88888.00 2008-09-16 01:13:00.000 260 12713.15 6.75 55161.50 88888.00 2008-09-16 01:13:00.125 260 12713.20 6.75 55161.53 88888.00 2008-09-16 01:13:00.250 260 12713.25 6.83 55161.55 88888.00 2008-09-16 01:13:00.375 260 12713.27 6.83 55161.55 88888.00 2008-09-16 01:13:00.500 260 12713.25 6.80 55161.53 88888.00 2008-09-16 01:13:00.625 260 12713.23 6.75 55161.53 88888.00 2008-09-16 01:13:00.750 260 12713.20 6.75 55161.50 88888.00 2008-09-16 01:13:00.875 260 12713.02 6.67 55161.47 88888.00 2008-09-16 01:13:01.000 260 12712.98 6.72 55161.47 88888.00 2008-09-16 01:13:01.125 260 12713.02 6.72 55161.53 88888.00 2008-09-16 01:13:01.250 260 12713.12 6.80 55161.53 88888.00 2008-09-16 01:13:01.375 260 12713.15 6.80 55161.53 88888.00 2008-09-16 01:13:01.500 260 12713.08 6.85 55161.53 88888.00 2008-09-16 01:13:01.625 260 12713.05 6.78 55161.50 88888.00 2008-09-16 01:13:01.750 260 12713.08 6.75 55161.50 88888.00 2008-09-16 01:13:01.875 260 12713.10 6.67 55161.47 88888.00 2008-09-16 01:13:02.000 260 12713.17 6.75 55161.47 88888.00 2008-09-16 01:13:02.125 260 12713.17 6.75 55161.50 88888.00 2008-09-16 01:13:02.250 260 12713.15 6.75 55161.50 88888.00 2008-09-16 01:13:02.375 260 12713.20 6.78 55161.50 88888.00 2008-09-16 01:13:02.500 260 12713.17 6.78 55161.53 88888.00 2008-09-16 01:13:02.625 260 12713.17 6.75 55161.53 88888.00 2008-09-16 01:13:02.750 260 12713.20 6.78 55161.53 88888.00 2008-09-16 01:13:02.875 260 12713.10 6.72 55161.47 88888.00 2008-09-16 01:13:03.000 260 12713.00 6.70 55161.45 88888.00 2008-09-16 01:13:03.125 260 12712.98 6.70 55161.50 88888.00 2008-09-16 01:13:03.250 260 12713.05 6.75 55161.50 88888.00 2008-09-16 01:13:03.375 260 12713.15 6.75 55161.53 88888.00 2008-09-16 01:13:03.500 260 12713.12 6.78 55161.53 88888.00 2008-09-16 01:13:03.625 260 12713.02 6.75 55161.50 88888.00 2008-09-16 01:13:03.750 260 12713.05 6.75 55161.50 88888.00 2008-09-16 01:13:03.875 260 12713.08 6.80 55161.50 88888.00 2008-09-16 01:13:04.000 260 12713.12 6.78 55161.47 88888.00 2008-09-16 01:13:04.125 260 12713.08 6.75 55161.45 88888.00 2008-09-16 01:13:04.250 260 12713.00 6.70 55161.45 88888.00 2008-09-16 01:13:04.375 260 12713.10 6.75 55161.47 88888.00 2008-09-16 01:13:04.500 260 12713.20 6.78 55161.47 88888.00 2008-09-16 01:13:04.625 260 12713.23 6.78 55161.50 88888.00 2008-09-16 01:13:04.750 260 12713.23 6.78 55161.50 88888.00 2008-09-16 01:13:04.875 260 12713.20 6.78 55161.45 88888.00 2008-09-16 01:13:05.000 260 12713.12 6.70 55161.43 88888.00 2008-09-16 01:13:05.125 260 12713.12 6.70 55161.45 88888.00 2008-09-16 01:13:05.250 260 12713.12 6.78 55161.50 88888.00 2008-09-16 01:13:05.375 260 12713.17 6.83 55161.50 88888.00 2008-09-16 01:13:05.500 260 12713.15 6.75 55161.47 88888.00 2008-09-16 01:13:05.625 260 12713.12 6.67 55161.45 88888.00 2008-09-16 01:13:05.750 260 12713.15 6.75 55161.47 88888.00 2008-09-16 01:13:05.875 260 12713.30 6.88 55161.50 88888.00 2008-09-16 01:13:06.000 260 12713.30 6.80 55161.45 88888.00 2008-09-16 01:13:06.125 260 12713.27 6.72 55161.43 88888.00 2008-09-16 01:13:06.250 260 12713.17 6.67 55161.45 88888.00 2008-09-16 01:13:06.375 260 12713.12 6.72 55161.45 88888.00 2008-09-16 01:13:06.500 260 12713.12 6.72 55161.45 88888.00 2008-09-16 01:13:06.625 260 12713.15 6.75 55161.40 88888.00 2008-09-16 01:13:06.750 260 12713.23 6.78 55161.43 88888.00 2008-09-16 01:13:06.875 260 12713.17 6.72 55161.43 88888.00 2008-09-16 01:13:07.000 260 12713.17 6.70 55161.43 88888.00 2008-09-16 01:13:07.125 260 12713.20 6.75 55161.47 88888.00 2008-09-16 01:13:07.250 260 12713.15 6.75 55161.47 88888.00 2008-09-16 01:13:07.375 260 12713.15 6.70 55161.43 88888.00 2008-09-16 01:13:07.500 260 12713.23 6.72 55161.45 88888.00 2008-09-16 01:13:07.625 260 12713.25 6.72 55161.45 88888.00 2008-09-16 01:13:07.750 260 12713.20 6.70 55161.47 88888.00 2008-09-16 01:13:07.875 260 12713.20 6.70 55161.45 88888.00 2008-09-16 01:13:08.000 260 12713.20 6.75 55161.50 88888.00 2008-09-16 01:13:08.125 260 12713.15 6.75 55161.50 88888.00 2008-09-16 01:13:08.250 260 12713.10 6.78 55161.47 88888.00 2008-09-16 01:13:08.375 260 12713.05 6.75 55161.47 88888.00 2008-09-16 01:13:08.500 260 12713.10 6.78 55161.47 88888.00 2008-09-16 01:13:08.625 260 12713.15 6.83 55161.50 88888.00 2008-09-16 01:13:08.750 260 12713.20 6.78 55161.50 88888.00 2008-09-16 01:13:08.875 260 12713.20 6.70 55161.47 88888.00 2008-09-16 01:13:09.000 260 12713.25 6.75 55161.50 88888.00 2008-09-16 01:13:09.125 260 12713.30 6.75 55161.53 88888.00 2008-09-16 01:13:09.250 260 12713.27 6.70 55161.45 88888.00 2008-09-16 01:13:09.375 260 12713.23 6.67 55161.45 88888.00 2008-09-16 01:13:09.500 260 12713.17 6.65 55161.43 88888.00 2008-09-16 01:13:09.625 260 12713.17 6.67 55161.43 88888.00 2008-09-16 01:13:09.750 260 12713.20 6.78 55161.45 88888.00 2008-09-16 01:13:09.875 260 12713.25 6.80 55161.45 88888.00 2008-09-16 01:13:10.000 260 12713.30 6.75 55161.47 88888.00 2008-09-16 01:13:10.125 260 12713.25 6.67 55161.45 88888.00 2008-09-16 01:13:10.250 260 12713.20 6.65 55161.45 88888.00 2008-09-16 01:13:10.375 260 12713.25 6.72 55161.43 88888.00 2008-09-16 01:13:10.500 260 12713.30 6.78 55161.43 88888.00 2008-09-16 01:13:10.625 260 12713.30 6.78 55161.43 88888.00 2008-09-16 01:13:10.750 260 12713.23 6.70 55161.38 88888.00 2008-09-16 01:13:10.875 260 12713.23 6.67 55161.43 88888.00 2008-09-16 01:13:11.000 260 12713.25 6.67 55161.43 88888.00 2008-09-16 01:13:11.125 260 12713.27 6.70 55161.43 88888.00 2008-09-16 01:13:11.250 260 12713.30 6.70 55161.40 88888.00 2008-09-16 01:13:11.375 260 12713.33 6.72 55161.45 88888.00 2008-09-16 01:13:11.500 260 12713.25 6.70 55161.45 88888.00 2008-09-16 01:13:11.625 260 12713.27 6.62 55161.40 88888.00 2008-09-16 01:13:11.750 260 12713.30 6.60 55161.43 88888.00 2008-09-16 01:13:11.875 260 12713.27 6.65 55161.45 88888.00 2008-09-16 01:13:12.000 260 12713.30 6.67 55161.47 88888.00 2008-09-16 01:13:12.125 260 12713.25 6.70 55161.45 88888.00 2008-09-16 01:13:12.250 260 12713.23 6.67 55161.45 88888.00 2008-09-16 01:13:12.375 260 12713.25 6.70 55161.47 88888.00 2008-09-16 01:13:12.500 260 12713.30 6.72 55161.47 88888.00 2008-09-16 01:13:12.625 260 12713.33 6.67 55161.45 88888.00 2008-09-16 01:13:12.750 260 12713.33 6.70 55161.45 88888.00 2008-09-16 01:13:12.875 260 12713.30 6.70 55161.45 88888.00 2008-09-16 01:13:13.000 260 12713.33 6.67 55161.43 88888.00 2008-09-16 01:13:13.125 260 12713.27 6.58 55161.40 88888.00 2008-09-16 01:13:13.250 260 12713.30 6.62 55161.40 88888.00 2008-09-16 01:13:13.375 260 12713.30 6.65 55161.43 88888.00 2008-09-16 01:13:13.500 260 12713.23 6.65 55161.40 88888.00 2008-09-16 01:13:13.625 260 12713.12 6.60 55161.38 88888.00 2008-09-16 01:13:13.750 260 12713.10 6.65 55161.43 88888.00 2008-09-16 01:13:13.875 260 12713.12 6.65 55161.38 88888.00 2008-09-16 01:13:14.000 260 12713.15 6.62 55161.35 88888.00 2008-09-16 01:13:14.125 260 12713.15 6.62 55161.38 88888.00 2008-09-16 01:13:14.250 260 12713.25 6.70 55161.45 88888.00 2008-09-16 01:13:14.375 260 12713.27 6.67 55161.45 88888.00 2008-09-16 01:13:14.500 260 12713.20 6.67 55161.43 88888.00 2008-09-16 01:13:14.625 260 12713.25 6.62 55161.40 88888.00 2008-09-16 01:13:14.750 260 12713.35 6.65 55161.43 88888.00 2008-09-16 01:13:14.875 260 12713.38 6.65 55161.40 88888.00 2008-09-16 01:13:15.000 260 12713.35 6.62 55161.43 88888.00 2008-09-16 01:13:15.125 260 12713.35 6.72 55161.45 88888.00 2008-09-16 01:13:15.250 260 12713.27 6.72 55161.43 88888.00 2008-09-16 01:13:15.375 260 12713.30 6.67 55161.40 88888.00 2008-09-16 01:13:15.500 260 12713.25 6.62 55161.43 88888.00 2008-09-16 01:13:15.625 260 12713.23 6.60 55161.40 88888.00 2008-09-16 01:13:15.750 260 12713.27 6.65 55161.40 88888.00 2008-09-16 01:13:15.875 260 12713.27 6.65 55161.38 88888.00 2008-09-16 01:13:16.000 260 12713.20 6.62 55161.35 88888.00 2008-09-16 01:13:16.125 260 12713.20 6.58 55161.32 88888.00 2008-09-16 01:13:16.250 260 12713.17 6.58 55161.38 88888.00 2008-09-16 01:13:16.375 260 12713.33 6.62 55161.40 88888.00 2008-09-16 01:13:16.500 260 12713.35 6.67 55161.43 88888.00 2008-09-16 01:13:16.625 260 12713.30 6.62 55161.40 88888.00 2008-09-16 01:13:16.750 260 12713.30 6.65 55161.40 88888.00 2008-09-16 01:13:16.875 260 12713.35 6.65 55161.43 88888.00 2008-09-16 01:13:17.000 260 12713.40 6.60 55161.40 88888.00 2008-09-16 01:13:17.125 260 12713.35 6.53 55161.38 88888.00 2008-09-16 01:13:17.250 260 12713.33 6.55 55161.40 88888.00 2008-09-16 01:13:17.375 260 12713.42 6.60 55161.43 88888.00 2008-09-16 01:13:17.500 260 12713.30 6.60 55161.43 88888.00 2008-09-16 01:13:17.625 260 12713.27 6.60 55161.45 88888.00 2008-09-16 01:13:17.750 260 12713.30 6.60 55161.45 88888.00 2008-09-16 01:13:17.875 260 12713.35 6.60 55161.43 88888.00 2008-09-16 01:13:18.000 260 12713.35 6.55 55161.38 88888.00 2008-09-16 01:13:18.125 260 12713.35 6.58 55161.38 88888.00 2008-09-16 01:13:18.250 260 12713.35 6.60 55161.40 88888.00 2008-09-16 01:13:18.375 260 12713.40 6.58 55161.40 88888.00 2008-09-16 01:13:18.500 260 12713.38 6.55 55161.40 88888.00 2008-09-16 01:13:18.625 260 12713.27 6.55 55161.38 88888.00 2008-09-16 01:13:18.750 260 12713.27 6.58 55161.38 88888.00 2008-09-16 01:13:18.875 260 12713.30 6.58 55161.40 88888.00 2008-09-16 01:13:19.000 260 12713.35 6.55 55161.38 88888.00 2008-09-16 01:13:19.125 260 12713.40 6.58 55161.38 88888.00 2008-09-16 01:13:19.250 260 12713.35 6.60 55161.40 88888.00 2008-09-16 01:13:19.375 260 12713.33 6.58 55161.40 88888.00 2008-09-16 01:13:19.500 260 12713.38 6.60 55161.43 88888.00 2008-09-16 01:13:19.625 260 12713.42 6.58 55161.40 88888.00 2008-09-16 01:13:19.750 260 12713.35 6.55 55161.40 88888.00 2008-09-16 01:13:19.875 260 12713.27 6.53 55161.40 88888.00 2008-09-16 01:13:20.000 260 12713.33 6.50 55161.40 88888.00 2008-09-16 01:13:20.125 260 12713.38 6.55 55161.43 88888.00 2008-09-16 01:13:20.250 260 12713.40 6.58 55161.47 88888.00 2008-09-16 01:13:20.375 260 12713.42 6.55 55161.45 88888.00 2008-09-16 01:13:20.500 260 12713.40 6.55 55161.40 88888.00 2008-09-16 01:13:20.625 260 12713.35 6.60 55161.43 88888.00 2008-09-16 01:13:20.750 260 12713.40 6.60 55161.45 88888.00 2008-09-16 01:13:20.875 260 12713.40 6.60 55161.45 88888.00 2008-09-16 01:13:21.000 260 12713.38 6.53 55161.43 88888.00 2008-09-16 01:13:21.125 260 12713.42 6.47 55161.43 88888.00 2008-09-16 01:13:21.250 260 12713.40 6.53 55161.43 88888.00 2008-09-16 01:13:21.375 260 12713.42 6.50 55161.40 88888.00 2008-09-16 01:13:21.500 260 12713.35 6.50 55161.40 88888.00 2008-09-16 01:13:21.625 260 12713.35 6.47 55161.38 88888.00 2008-09-16 01:13:21.750 260 12713.35 6.53 55161.40 88888.00 2008-09-16 01:13:21.875 260 12713.40 6.55 55161.40 88888.00 2008-09-16 01:13:22.000 260 12713.42 6.55 55161.40 88888.00 2008-09-16 01:13:22.125 260 12713.45 6.55 55161.38 88888.00 2008-09-16 01:13:22.250 260 12713.42 6.50 55161.38 88888.00 2008-09-16 01:13:22.375 260 12713.38 6.53 55161.38 88888.00 2008-09-16 01:13:22.500 260 12713.38 6.53 55161.38 88888.00 2008-09-16 01:13:22.625 260 12713.42 6.58 55161.43 88888.00 2008-09-16 01:13:22.750 260 12713.42 6.53 55161.40 88888.00 2008-09-16 01:13:22.875 260 12713.40 6.55 55161.40 88888.00 2008-09-16 01:13:23.000 260 12713.48 6.58 55161.40 88888.00 2008-09-16 01:13:23.125 260 12713.48 6.55 55161.38 88888.00 2008-09-16 01:13:23.250 260 12713.45 6.53 55161.40 88888.00 2008-09-16 01:13:23.375 260 12713.48 6.55 55161.40 88888.00 2008-09-16 01:13:23.500 260 12713.50 6.58 55161.40 88888.00 2008-09-16 01:13:23.625 260 12713.50 6.55 55161.38 88888.00 2008-09-16 01:13:23.750 260 12713.50 6.55 55161.32 88888.00 2008-09-16 01:13:23.875 260 12713.52 6.53 55161.32 88888.00 2008-09-16 01:13:24.000 260 12713.55 6.55 55161.38 88888.00 2008-09-16 01:13:24.125 260 12713.62 6.58 55161.40 88888.00 2008-09-16 01:13:24.250 260 12713.58 6.55 55161.38 88888.00 2008-09-16 01:13:24.375 260 12713.60 6.58 55161.38 88888.00 2008-09-16 01:13:24.500 260 12713.55 6.55 55161.38 88888.00 2008-09-16 01:13:24.625 260 12713.50 6.50 55161.38 88888.00 2008-09-16 01:13:24.750 260 12713.55 6.55 55161.38 88888.00 2008-09-16 01:13:24.875 260 12713.58 6.55 55161.35 88888.00 2008-09-16 01:13:25.000 260 12713.55 6.50 55161.35 88888.00 2008-09-16 01:13:25.125 260 12713.58 6.53 55161.38 88888.00 2008-09-16 01:13:25.250 260 12713.62 6.58 55161.35 88888.00 2008-09-16 01:13:25.375 260 12713.65 6.58 55161.35 88888.00 2008-09-16 01:13:25.500 260 12713.62 6.55 55161.35 88888.00 2008-09-16 01:13:25.625 260 12713.70 6.60 55161.40 88888.00 2008-09-16 01:13:25.750 260 12713.67 6.60 55161.38 88888.00 2008-09-16 01:13:25.875 260 12713.62 6.55 55161.38 88888.00 2008-09-16 01:13:26.000 260 12713.65 6.55 55161.35 88888.00 2008-09-16 01:13:26.125 260 12713.65 6.53 55161.35 88888.00 2008-09-16 01:13:26.250 260 12713.60 6.53 55161.35 88888.00 2008-09-16 01:13:26.375 260 12713.65 6.53 55161.32 88888.00 2008-09-16 01:13:26.500 260 12713.62 6.50 55161.32 88888.00 2008-09-16 01:13:26.625 260 12713.62 6.50 55161.35 88888.00 2008-09-16 01:13:26.750 260 12713.62 6.53 55161.35 88888.00 2008-09-16 01:13:26.875 260 12713.62 6.58 55161.32 88888.00 2008-09-16 01:13:27.000 260 12713.62 6.60 55161.35 88888.00 2008-09-16 01:13:27.125 260 12713.65 6.62 55161.38 88888.00 2008-09-16 01:13:27.250 260 12713.73 6.65 55161.40 88888.00 2008-09-16 01:13:27.375 260 12713.73 6.62 55161.38 88888.00 2008-09-16 01:13:27.500 260 12713.67 6.58 55161.32 88888.00 2008-09-16 01:13:27.625 260 12713.70 6.62 55161.35 88888.00 2008-09-16 01:13:27.750 260 12713.70 6.62 55161.32 88888.00 2008-09-16 01:13:27.875 260 12713.73 6.62 55161.35 88888.00 2008-09-16 01:13:28.000 260 12713.73 6.55 55161.35 88888.00 2008-09-16 01:13:28.125 260 12713.65 6.50 55161.32 88888.00 2008-09-16 01:13:28.250 260 12713.65 6.53 55161.32 88888.00 2008-09-16 01:13:28.375 260 12713.70 6.55 55161.35 88888.00 2008-09-16 01:13:28.500 260 12713.73 6.58 55161.32 88888.00 2008-09-16 01:13:28.625 260 12713.67 6.60 55161.35 88888.00 2008-09-16 01:13:28.750 260 12713.70 6.65 55161.35 88888.00 2008-09-16 01:13:28.875 260 12713.70 6.67 55161.35 88888.00 2008-09-16 01:13:29.000 260 12713.70 6.58 55161.28 88888.00 2008-09-16 01:13:29.125 260 12713.70 6.55 55161.30 88888.00 2008-09-16 01:13:29.250 260 12713.65 6.60 55161.32 88888.00 2008-09-16 01:13:29.375 260 12713.62 6.60 55161.35 88888.00 2008-09-16 01:13:29.500 260 12713.65 6.58 55161.32 88888.00 2008-09-16 01:13:29.625 260 12713.73 6.60 55161.35 88888.00 2008-09-16 01:13:29.750 260 12713.77 6.67 55161.35 88888.00 2008-09-16 01:13:29.875 260 12713.77 6.72 55161.38 88888.00 2008-09-16 01:13:30.000 260 12713.75 6.67 55161.35 88888.00 2008-09-16 01:13:30.125 260 12713.70 6.62 55161.32 88888.00 2008-09-16 01:13:30.250 260 12713.70 6.65 55161.32 88888.00 2008-09-16 01:13:30.375 260 12713.75 6.62 55161.35 88888.00 2008-09-16 01:13:30.500 260 12713.83 6.62 55161.32 88888.00 2008-09-16 01:13:30.625 260 12713.88 6.70 55161.35 88888.00 2008-09-16 01:13:30.750 260 12713.85 6.67 55161.35 88888.00 2008-09-16 01:13:30.875 260 12713.83 6.67 55161.32 88888.00 2008-09-16 01:13:31.000 260 12713.77 6.70 55161.32 88888.00 2008-09-16 01:13:31.125 260 12713.77 6.70 55161.35 88888.00 2008-09-16 01:13:31.250 260 12713.73 6.65 55161.35 88888.00 2008-09-16 01:13:31.375 260 12713.80 6.67 55161.32 88888.00 2008-09-16 01:13:31.500 260 12713.83 6.65 55161.32 88888.00 2008-09-16 01:13:31.625 260 12713.85 6.72 55161.32 88888.00 2008-09-16 01:13:31.750 260 12713.85 6.70 55161.32 88888.00 2008-09-16 01:13:31.875 260 12713.77 6.67 55161.35 88888.00 2008-09-16 01:13:32.000 260 12713.83 6.67 55161.35 88888.00 2008-09-16 01:13:32.125 260 12713.88 6.62 55161.35 88888.00 2008-09-16 01:13:32.250 260 12713.80 6.67 55161.35 88888.00 2008-09-16 01:13:32.375 260 12713.83 6.72 55161.32 88888.00 2008-09-16 01:13:32.500 260 12713.85 6.72 55161.30 88888.00 2008-09-16 01:13:32.625 260 12713.88 6.70 55161.32 88888.00 2008-09-16 01:13:32.750 260 12713.80 6.65 55161.32 88888.00 2008-09-16 01:13:32.875 260 12713.80 6.65 55161.38 88888.00 2008-09-16 01:13:33.000 260 12713.80 6.65 55161.35 88888.00 2008-09-16 01:13:33.125 260 12713.83 6.67 55161.38 88888.00 2008-09-16 01:13:33.250 260 12713.85 6.72 55161.40 88888.00 2008-09-16 01:13:33.375 260 12713.85 6.72 55161.40 88888.00 2008-09-16 01:13:33.500 260 12713.85 6.72 55161.38 88888.00 2008-09-16 01:13:33.625 260 12713.85 6.78 55161.38 88888.00 2008-09-16 01:13:33.750 260 12713.80 6.70 55161.32 88888.00 2008-09-16 01:13:33.875 260 12713.83 6.67 55161.30 88888.00 2008-09-16 01:13:34.000 260 12713.85 6.65 55161.32 88888.00 2008-09-16 01:13:34.125 260 12713.83 6.65 55161.32 88888.00 2008-09-16 01:13:34.250 260 12713.77 6.62 55161.32 88888.00 2008-09-16 01:13:34.375 260 12713.77 6.62 55161.28 88888.00 2008-09-16 01:13:34.500 260 12713.75 6.62 55161.28 88888.00 2008-09-16 01:13:34.625 260 12713.77 6.72 55161.28 88888.00 2008-09-16 01:13:34.750 260 12713.85 6.78 55161.28 88888.00 2008-09-16 01:13:34.875 260 12713.92 6.80 55161.28 88888.00 2008-09-16 01:13:35.000 260 12713.92 6.75 55161.25 88888.00 2008-09-16 01:13:35.125 260 12713.85 6.75 55161.22 88888.00 2008-09-16 01:13:35.250 260 12713.88 6.72 55161.22 88888.00 2008-09-16 01:13:35.375 260 12713.85 6.72 55161.22 88888.00 2008-09-16 01:13:35.500 260 12713.83 6.72 55161.22 88888.00 2008-09-16 01:13:35.625 260 12713.88 6.72 55161.25 88888.00 2008-09-16 01:13:35.750 260 12713.90 6.67 55161.25 88888.00 2008-09-16 01:13:35.875 260 12713.85 6.70 55161.25 88888.00 2008-09-16 01:13:36.000 260 12713.80 6.70 55161.25 88888.00 2008-09-16 01:13:36.125 260 12713.85 6.70 55161.28 88888.00 2008-09-16 01:13:36.250 260 12713.88 6.70 55161.28 88888.00 2008-09-16 01:13:36.375 260 12713.88 6.65 55161.25 88888.00 2008-09-16 01:13:36.500 260 12713.83 6.62 55161.22 88888.00 2008-09-16 01:13:36.625 260 12713.80 6.67 55161.22 88888.00 2008-09-16 01:13:36.750 260 12713.90 6.70 55161.22 88888.00 2008-09-16 01:13:36.875 260 12713.92 6.72 55161.28 88888.00 2008-09-16 01:13:37.000 260 12713.88 6.67 55161.22 88888.00 2008-09-16 01:13:37.125 260 12713.88 6.72 55161.25 88888.00 2008-09-16 01:13:37.250 260 12713.98 6.78 55161.32 88888.00 2008-09-16 01:13:37.375 260 12714.05 6.75 55161.30 88888.00 2008-09-16 01:13:37.500 260 12714.02 6.67 55161.25 88888.00 2008-09-16 01:13:37.625 260 12714.00 6.65 55161.20 88888.00 2008-09-16 01:13:37.750 260 12713.95 6.70 55161.22 88888.00 2008-09-16 01:13:37.875 260 12713.88 6.72 55161.25 88888.00 2008-09-16 01:13:38.000 260 12713.95 6.72 55161.22 88888.00 2008-09-16 01:13:38.125 260 12714.05 6.72 55161.25 88888.00 2008-09-16 01:13:38.250 260 12714.05 6.72 55161.28 88888.00 2008-09-16 01:13:38.375 260 12714.00 6.75 55161.25 88888.00 2008-09-16 01:13:38.500 260 12713.92 6.70 55161.25 88888.00 2008-09-16 01:13:38.625 260 12713.95 6.67 55161.28 88888.00 2008-09-16 01:13:38.750 260 12713.98 6.62 55161.25 88888.00 2008-09-16 01:13:38.875 260 12713.98 6.67 55161.25 88888.00 2008-09-16 01:13:39.000 260 12713.95 6.65 55161.25 88888.00 2008-09-16 01:13:39.125 260 12713.98 6.72 55161.28 88888.00 2008-09-16 01:13:39.250 260 12714.02 6.70 55161.28 88888.00 2008-09-16 01:13:39.375 260 12714.08 6.75 55161.28 88888.00 2008-09-16 01:13:39.500 260 12714.00 6.72 55161.28 88888.00 2008-09-16 01:13:39.625 260 12713.95 6.70 55161.30 88888.00 2008-09-16 01:13:39.750 260 12713.98 6.75 55161.28 88888.00 2008-09-16 01:13:39.875 260 12714.02 6.72 55161.28 88888.00 2008-09-16 01:13:40.000 260 12714.00 6.72 55161.25 88888.00 2008-09-16 01:13:40.125 260 12714.00 6.70 55161.28 88888.00 2008-09-16 01:13:40.250 260 12713.98 6.67 55161.25 88888.00 2008-09-16 01:13:40.375 260 12714.02 6.70 55161.30 88888.00 2008-09-16 01:13:40.500 260 12713.92 6.70 55161.30 88888.00 2008-09-16 01:13:40.625 260 12713.92 6.70 55161.30 88888.00 2008-09-16 01:13:40.750 260 12714.02 6.72 55161.30 88888.00 2008-09-16 01:13:40.875 260 12713.98 6.72 55161.30 88888.00 2008-09-16 01:13:41.000 260 12713.98 6.70 55161.28 88888.00 2008-09-16 01:13:41.125 260 12713.92 6.65 55161.25 88888.00 2008-09-16 01:13:41.250 260 12713.98 6.70 55161.28 88888.00 2008-09-16 01:13:41.375 260 12714.02 6.75 55161.30 88888.00 2008-09-16 01:13:41.500 260 12713.98 6.75 55161.28 88888.00 2008-09-16 01:13:41.625 260 12714.02 6.75 55161.30 88888.00 2008-09-16 01:13:41.750 260 12714.08 6.65 55161.32 88888.00 2008-09-16 01:13:41.875 260 12714.05 6.62 55161.28 88888.00 2008-09-16 01:13:42.000 260 12714.02 6.62 55161.28 88888.00 2008-09-16 01:13:42.125 260 12714.08 6.67 55161.30 88888.00 2008-09-16 01:13:42.250 260 12714.10 6.65 55161.35 88888.00 2008-09-16 01:13:42.375 260 12714.12 6.67 55161.35 88888.00 2008-09-16 01:13:42.500 260 12714.10 6.67 55161.32 88888.00 2008-09-16 01:13:42.625 260 12714.10 6.65 55161.28 88888.00 2008-09-16 01:13:42.750 260 12714.02 6.62 55161.25 88888.00 2008-09-16 01:13:42.875 260 12714.00 6.65 55161.22 88888.00 2008-09-16 01:13:43.000 260 12713.98 6.70 55161.28 88888.00 2008-09-16 01:13:43.125 260 12714.00 6.78 55161.32 88888.00 2008-09-16 01:13:43.250 260 12714.02 6.70 55161.32 88888.00 2008-09-16 01:13:43.375 260 12714.05 6.72 55161.30 88888.00 2008-09-16 01:13:43.500 260 12714.08 6.75 55161.32 88888.00 2008-09-16 01:13:43.625 260 12713.98 6.70 55161.32 88888.00 2008-09-16 01:13:43.750 260 12713.92 6.67 55161.32 88888.00 2008-09-16 01:13:43.875 260 12713.88 6.65 55161.30 88888.00 2008-09-16 01:13:44.000 260 12713.90 6.67 55161.28 88888.00 2008-09-16 01:13:44.125 260 12714.00 6.72 55161.32 88888.00 2008-09-16 01:13:44.250 260 12714.02 6.72 55161.30 88888.00 2008-09-16 01:13:44.375 260 12714.02 6.75 55161.30 88888.00 2008-09-16 01:13:44.500 260 12714.02 6.75 55161.35 88888.00 2008-09-16 01:13:44.625 260 12714.02 6.70 55161.32 88888.00 2008-09-16 01:13:44.750 260 12714.05 6.67 55161.30 88888.00 2008-09-16 01:13:44.875 260 12714.02 6.67 55161.28 88888.00 2008-09-16 01:13:45.000 260 12714.00 6.70 55161.30 88888.00 2008-09-16 01:13:45.125 260 12714.00 6.67 55161.30 88888.00 2008-09-16 01:13:45.250 260 12714.08 6.70 55161.32 88888.00 2008-09-16 01:13:45.375 260 12714.15 6.75 55161.32 88888.00 2008-09-16 01:13:45.500 260 12714.12 6.78 55161.35 88888.00 2008-09-16 01:13:45.625 260 12714.08 6.70 55161.32 88888.00 2008-09-16 01:13:45.750 260 12714.02 6.67 55161.28 88888.00 2008-09-16 01:13:45.875 260 12713.98 6.70 55161.25 88888.00 2008-09-16 01:13:46.000 260 12714.00 6.72 55161.25 88888.00 2008-09-16 01:13:46.125 260 12714.02 6.70 55161.30 88888.00 2008-09-16 01:13:46.250 260 12714.08 6.75 55161.30 88888.00 2008-09-16 01:13:46.375 260 12714.10 6.70 55161.30 88888.00 2008-09-16 01:13:46.500 260 12714.02 6.62 55161.25 88888.00 2008-09-16 01:13:46.625 260 12713.95 6.62 55161.28 88888.00 2008-09-16 01:13:46.750 260 12714.00 6.62 55161.30 88888.00 2008-09-16 01:13:46.875 260 12714.00 6.65 55161.30 88888.00 2008-09-16 01:13:47.000 260 12714.00 6.72 55161.30 88888.00 2008-09-16 01:13:47.125 260 12714.00 6.72 55161.30 88888.00 2008-09-16 01:13:47.250 260 12713.92 6.70 55161.28 88888.00 2008-09-16 01:13:47.375 260 12713.92 6.70 55161.32 88888.00 2008-09-16 01:13:47.500 260 12714.00 6.80 55161.28 88888.00 2008-09-16 01:13:47.625 260 12714.05 6.80 55161.30 88888.00 2008-09-16 01:13:47.750 260 12714.00 6.78 55161.28 88888.00 2008-09-16 01:13:47.875 260 12713.95 6.70 55161.25 88888.00 2008-09-16 01:13:48.000 260 12713.98 6.72 55161.25 88888.00 2008-09-16 01:13:48.125 260 12714.10 6.78 55161.28 88888.00 2008-09-16 01:13:48.250 260 12714.12 6.75 55161.30 88888.00 2008-09-16 01:13:48.375 260 12714.20 6.72 55161.28 88888.00 2008-09-16 01:13:48.500 260 12714.12 6.65 55161.25 88888.00 2008-09-16 01:13:48.625 260 12714.15 6.75 55161.32 88888.00 2008-09-16 01:13:48.750 260 12714.15 6.80 55161.32 88888.00 2008-09-16 01:13:48.875 260 12714.15 6.72 55161.28 88888.00 2008-09-16 01:13:49.000 260 12714.15 6.70 55161.25 88888.00 2008-09-16 01:13:49.125 260 12714.12 6.72 55161.28 88888.00 2008-09-16 01:13:49.250 260 12714.10 6.70 55161.28 88888.00 2008-09-16 01:13:49.375 260 12714.10 6.72 55161.28 88888.00 2008-09-16 01:13:49.500 260 12714.15 6.78 55161.30 88888.00 2008-09-16 01:13:49.625 260 12714.17 6.80 55161.30 88888.00 2008-09-16 01:13:49.750 260 12714.12 6.72 55161.28 88888.00 2008-09-16 01:13:49.875 260 12714.15 6.78 55161.30 88888.00 2008-09-16 01:13:50.000 260 12714.12 6.78 55161.28 88888.00 2008-09-16 01:13:50.125 260 12714.12 6.72 55161.28 88888.00 2008-09-16 01:13:50.250 260 12714.15 6.70 55161.28 88888.00 2008-09-16 01:13:50.375 260 12714.17 6.75 55161.30 88888.00 2008-09-16 01:13:50.500 260 12714.23 6.80 55161.30 88888.00 2008-09-16 01:13:50.625 260 12714.23 6.83 55161.30 88888.00 2008-09-16 01:13:50.750 260 12714.20 6.83 55161.28 88888.00 2008-09-16 01:13:50.875 260 12714.23 6.83 55161.28 88888.00 2008-09-16 01:13:51.000 260 12714.23 6.85 55161.30 88888.00 2008-09-16 01:13:51.125 260 12714.20 6.80 55161.30 88888.00 2008-09-16 01:13:51.250 260 12714.10 6.80 55161.28 88888.00 2008-09-16 01:13:51.375 260 12714.10 6.80 55161.30 88888.00 2008-09-16 01:13:51.500 260 12714.17 6.83 55161.30 88888.00 2008-09-16 01:13:51.625 260 12714.17 6.78 55161.28 88888.00 2008-09-16 01:13:51.750 260 12714.17 6.80 55161.22 88888.00 2008-09-16 01:13:51.875 260 12714.20 6.78 55161.25 88888.00 2008-09-16 01:13:52.000 260 12714.20 6.78 55161.25 88888.00 2008-09-16 01:13:52.125 260 12714.15 6.80 55161.28 88888.00 2008-09-16 01:13:52.250 260 12714.08 6.70 55161.25 88888.00 2008-09-16 01:13:52.375 260 12714.10 6.72 55161.28 88888.00 2008-09-16 01:13:52.500 260 12714.20 6.75 55161.28 88888.00 2008-09-16 01:13:52.625 260 12714.20 6.75 55161.28 88888.00 2008-09-16 01:13:52.750 260 12714.17 6.70 55161.25 88888.00 2008-09-16 01:13:52.875 260 12714.27 6.78 55161.30 88888.00 2008-09-16 01:13:53.000 260 12714.33 6.85 55161.30 88888.00 2008-09-16 01:13:53.125 260 12714.35 6.85 55161.28 88888.00 2008-09-16 01:13:53.250 260 12714.30 6.75 55161.22 88888.00 2008-09-16 01:13:53.375 260 12714.20 6.78 55161.22 88888.00 2008-09-16 01:13:53.500 260 12714.23 6.80 55161.25 88888.00 2008-09-16 01:13:53.625 260 12714.30 6.83 55161.28 88888.00 2008-09-16 01:13:53.750 260 12714.27 6.85 55161.30 88888.00 2008-09-16 01:13:53.875 260 12714.23 6.83 55161.25 88888.00 2008-09-16 01:13:54.000 260 12714.30 6.85 55161.28 88888.00 2008-09-16 01:13:54.125 260 12714.33 6.85 55161.30 88888.00 2008-09-16 01:13:54.250 260 12714.35 6.85 55161.30 88888.00 2008-09-16 01:13:54.375 260 12714.40 6.92 55161.32 88888.00 2008-09-16 01:13:54.500 260 12714.30 6.90 55161.32 88888.00 2008-09-16 01:13:54.625 260 12714.20 6.85 55161.30 88888.00 2008-09-16 01:13:54.750 260 12714.20 6.83 55161.28 88888.00 2008-09-16 01:13:54.875 260 12714.23 6.85 55161.28 88888.00 2008-09-16 01:13:55.000 260 12714.25 6.85 55161.22 88888.00 2008-09-16 01:13:55.125 260 12714.23 6.88 55161.22 88888.00 2008-09-16 01:13:55.250 260 12714.23 6.80 55161.28 88888.00 2008-09-16 01:13:55.375 260 12714.25 6.83 55161.30 88888.00 2008-09-16 01:13:55.500 260 12714.27 6.88 55161.32 88888.00 2008-09-16 01:13:55.625 260 12714.27 6.92 55161.30 88888.00 2008-09-16 01:13:55.750 260 12714.25 6.88 55161.28 88888.00 2008-09-16 01:13:55.875 260 12714.30 6.88 55161.28 88888.00 2008-09-16 01:13:56.000 260 12714.38 6.85 55161.25 88888.00 2008-09-16 01:13:56.125 260 12714.35 6.83 55161.25 88888.00 2008-09-16 01:13:56.250 260 12714.30 6.88 55161.25 88888.00 2008-09-16 01:13:56.375 260 12714.33 6.90 55161.25 88888.00 2008-09-16 01:13:56.500 260 12714.35 6.90 55161.25 88888.00 2008-09-16 01:13:56.625 260 12714.35 6.83 55161.22 88888.00 2008-09-16 01:13:56.750 260 12714.27 6.83 55161.28 88888.00 2008-09-16 01:13:56.875 260 12714.20 6.85 55161.30 88888.00 2008-09-16 01:13:57.000 260 12714.15 6.88 55161.30 88888.00 2008-09-16 01:13:57.125 260 12714.17 6.90 55161.30 88888.00 2008-09-16 01:13:57.250 260 12714.17 6.85 55161.28 88888.00 2008-09-16 01:13:57.375 260 12714.20 6.85 55161.25 88888.00 2008-09-16 01:13:57.500 260 12714.20 6.85 55161.25 88888.00 2008-09-16 01:13:57.625 260 12714.23 6.88 55161.25 88888.00 2008-09-16 01:13:57.750 260 12714.30 6.95 55161.28 88888.00 2008-09-16 01:13:57.875 260 12714.27 6.95 55161.28 88888.00 2008-09-16 01:13:58.000 260 12714.25 6.88 55161.22 88888.00 2008-09-16 01:13:58.125 260 12714.27 6.83 55161.25 88888.00 2008-09-16 01:13:58.250 260 12714.23 6.88 55161.28 88888.00 2008-09-16 01:13:58.375 260 12714.30 6.95 55161.30 88888.00 2008-09-16 01:13:58.500 260 12714.35 6.95 55161.30 88888.00 2008-09-16 01:13:58.625 260 12714.33 6.92 55161.32 88888.00 2008-09-16 01:13:58.750 260 12714.27 6.90 55161.35 88888.00 2008-09-16 01:13:58.875 260 12714.23 6.90 55161.32 88888.00 2008-09-16 01:13:59.000 260 12714.17 6.90 55161.35 88888.00 2008-09-16 01:13:59.125 260 12714.23 6.92 55161.35 88888.00 2008-09-16 01:13:59.250 260 12714.27 6.92 55161.38 88888.00 2008-09-16 01:13:59.375 260 12714.33 6.90 55161.35 88888.00 2008-09-16 01:13:59.500 260 12714.30 6.92 55161.35 88888.00 2008-09-16 01:13:59.625 260 12714.30 7.00 55161.35 88888.00 2008-09-16 01:13:59.750 260 12714.30 6.95 55161.32 88888.00 2008-09-16 01:13:59.875 260 12714.25 6.85 55161.30 88888.00 2008-09-16 01:14:00.000 260 12714.27 6.85 55161.32 88888.00 2008-09-16 01:14:00.125 260 12714.30 6.90 55161.32 88888.00 2008-09-16 01:14:00.250 260 12714.23 6.83 55161.30 88888.00 2008-09-16 01:14:00.375 260 12714.20 6.85 55161.32 88888.00 2008-09-16 01:14:00.500 260 12714.23 6.88 55161.30 88888.00 2008-09-16 01:14:00.625 260 12714.27 6.88 55161.25 88888.00 2008-09-16 01:14:00.750 260 12714.30 6.88 55161.25 88888.00 2008-09-16 01:14:00.875 260 12714.25 6.90 55161.28 88888.00 2008-09-16 01:14:01.000 260 12714.20 6.95 55161.30 88888.00 2008-09-16 01:14:01.125 260 12714.23 6.90 55161.28 88888.00 2008-09-16 01:14:01.250 260 12714.20 6.90 55161.32 88888.00 2008-09-16 01:14:01.375 260 12714.23 6.88 55161.28 88888.00 2008-09-16 01:14:01.500 260 12714.23 6.90 55161.30 88888.00 2008-09-16 01:14:01.625 260 12714.30 6.95 55161.32 88888.00 2008-09-16 01:14:01.750 260 12714.30 6.97 55161.32 88888.00 2008-09-16 01:14:01.875 260 12714.27 6.95 55161.30 88888.00 2008-09-16 01:14:02.000 260 12714.25 6.90 55161.30 88888.00 2008-09-16 01:14:02.125 260 12714.27 6.90 55161.30 88888.00 2008-09-16 01:14:02.250 260 12714.27 6.95 55161.35 88888.00 2008-09-16 01:14:02.375 260 12714.30 6.95 55161.35 88888.00 2008-09-16 01:14:02.500 260 12714.27 6.95 55161.32 88888.00 2008-09-16 01:14:02.625 260 12714.20 6.90 55161.32 88888.00 2008-09-16 01:14:02.750 260 12714.25 6.90 55161.35 88888.00 2008-09-16 01:14:02.875 260 12714.25 6.88 55161.30 88888.00 2008-09-16 01:14:03.000 260 12714.33 6.85 55161.30 88888.00 2008-09-16 01:14:03.125 260 12714.45 6.90 55161.32 88888.00 2008-09-16 01:14:03.250 260 12714.45 6.97 55161.38 88888.00 2008-09-16 01:14:03.375 260 12714.30 6.90 55161.30 88888.00 2008-09-16 01:14:03.500 260 12714.25 6.85 55161.32 88888.00 2008-09-16 01:14:03.625 260 12714.27 6.83 55161.32 88888.00 2008-09-16 01:14:03.750 260 12714.30 6.85 55161.32 88888.00 2008-09-16 01:14:03.875 260 12714.30 6.85 55161.32 88888.00 2008-09-16 01:14:04.000 260 12714.38 6.90 55161.35 88888.00 2008-09-16 01:14:04.125 260 12714.40 6.95 55161.38 88888.00 2008-09-16 01:14:04.250 260 12714.33 6.88 55161.35 88888.00 2008-09-16 01:14:04.375 260 12714.35 6.90 55161.32 88888.00 2008-09-16 01:14:04.500 260 12714.38 6.90 55161.35 88888.00 2008-09-16 01:14:04.625 260 12714.38 6.90 55161.32 88888.00 2008-09-16 01:14:04.750 260 12714.30 6.83 55161.28 88888.00 2008-09-16 01:14:04.875 260 12714.30 6.88 55161.32 88888.00 2008-09-16 01:14:05.000 260 12714.30 6.88 55161.32 88888.00 2008-09-16 01:14:05.125 260 12714.30 6.85 55161.32 88888.00 2008-09-16 01:14:05.250 260 12714.35 6.88 55161.38 88888.00 2008-09-16 01:14:05.375 260 12714.40 6.85 55161.38 88888.00 2008-09-16 01:14:05.500 260 12714.38 6.85 55161.38 88888.00 2008-09-16 01:14:05.625 260 12714.38 6.90 55161.38 88888.00 2008-09-16 01:14:05.750 260 12714.33 6.85 55161.35 88888.00 2008-09-16 01:14:05.875 260 12714.20 6.83 55161.32 88888.00 2008-09-16 01:14:06.000 260 12714.23 6.83 55161.32 88888.00 2008-09-16 01:14:06.125 260 12714.27 6.90 55161.38 88888.00 2008-09-16 01:14:06.250 260 12714.30 6.88 55161.40 88888.00 2008-09-16 01:14:06.375 260 12714.33 6.85 55161.40 88888.00 2008-09-16 01:14:06.500 260 12714.35 6.85 55161.38 88888.00 2008-09-16 01:14:06.625 260 12714.38 6.83 55161.35 88888.00 2008-09-16 01:14:06.750 260 12714.33 6.80 55161.35 88888.00 2008-09-16 01:14:06.875 260 12714.23 6.80 55161.38 88888.00 2008-09-16 01:14:07.000 260 12714.27 6.85 55161.38 88888.00 2008-09-16 01:14:07.125 260 12714.30 6.83 55161.35 88888.00 2008-09-16 01:14:07.250 260 12714.27 6.75 55161.32 88888.00 2008-09-16 01:14:07.375 260 12714.25 6.67 55161.28 88888.00 2008-09-16 01:14:07.500 260 12714.33 6.72 55161.32 88888.00 2008-09-16 01:14:07.625 260 12714.45 6.83 55161.40 88888.00 2008-09-16 01:14:07.750 260 12714.42 6.80 55161.38 88888.00 2008-09-16 01:14:07.875 260 12714.35 6.78 55161.32 88888.00 2008-09-16 01:14:08.000 260 12714.38 6.80 55161.35 88888.00 2008-09-16 01:14:08.125 260 12714.38 6.80 55161.38 88888.00 2008-09-16 01:14:08.250 260 12714.33 6.75 55161.35 88888.00 2008-09-16 01:14:08.375 260 12714.30 6.72 55161.30 88888.00 2008-09-16 01:14:08.500 260 12714.33 6.72 55161.28 88888.00 2008-09-16 01:14:08.625 260 12714.33 6.67 55161.28 88888.00 2008-09-16 01:14:08.750 260 12714.33 6.72 55161.30 88888.00 2008-09-16 01:14:08.875 260 12714.42 6.75 55161.30 88888.00 2008-09-16 01:14:09.000 260 12714.55 6.80 55161.32 88888.00 2008-09-16 01:14:09.125 260 12714.52 6.83 55161.35 88888.00 2008-09-16 01:14:09.250 260 12714.40 6.75 55161.32 88888.00 2008-09-16 01:14:09.375 260 12714.45 6.72 55161.35 88888.00 2008-09-16 01:14:09.500 260 12714.42 6.70 55161.32 88888.00 2008-09-16 01:14:09.625 260 12714.42 6.70 55161.32 88888.00 2008-09-16 01:14:09.750 260 12714.48 6.78 55161.35 88888.00 2008-09-16 01:14:09.875 260 12714.42 6.75 55161.38 88888.00 2008-09-16 01:14:10.000 260 12714.38 6.75 55161.35 88888.00 2008-09-16 01:14:10.125 260 12714.38 6.72 55161.35 88888.00 2008-09-16 01:14:10.250 260 12714.35 6.70 55161.35 88888.00 2008-09-16 01:14:10.375 260 12714.42 6.72 55161.38 88888.00 2008-09-16 01:14:10.500 260 12714.38 6.70 55161.38 88888.00 2008-09-16 01:14:10.625 260 12714.35 6.65 55161.35 88888.00 2008-09-16 01:14:10.750 260 12714.38 6.70 55161.38 88888.00 2008-09-16 01:14:10.875 260 12714.42 6.70 55161.38 88888.00 2008-09-16 01:14:11.000 260 12714.48 6.72 55161.35 88888.00 2008-09-16 01:14:11.125 260 12714.42 6.75 55161.35 88888.00 2008-09-16 01:14:11.250 260 12714.35 6.72 55161.35 88888.00 2008-09-16 01:14:11.375 260 12714.40 6.72 55161.35 88888.00 2008-09-16 01:14:11.500 260 12714.45 6.75 55161.38 88888.00 2008-09-16 01:14:11.625 260 12714.48 6.75 55161.35 88888.00 2008-09-16 01:14:11.750 260 12714.48 6.72 55161.35 88888.00 2008-09-16 01:14:11.875 260 12714.48 6.70 55161.38 88888.00 2008-09-16 01:14:12.000 260 12714.50 6.75 55161.38 88888.00 2008-09-16 01:14:12.125 260 12714.48 6.78 55161.35 88888.00 2008-09-16 01:14:12.250 260 12714.42 6.75 55161.32 88888.00 2008-09-16 01:14:12.375 260 12714.42 6.75 55161.32 88888.00 2008-09-16 01:14:12.500 260 12714.50 6.72 55161.35 88888.00 2008-09-16 01:14:12.625 260 12714.45 6.67 55161.32 88888.00 2008-09-16 01:14:12.750 260 12714.42 6.70 55161.32 88888.00 2008-09-16 01:14:12.875 260 12714.45 6.70 55161.30 88888.00 2008-09-16 01:14:13.000 260 12714.48 6.72 55161.32 88888.00 2008-09-16 01:14:13.125 260 12714.55 6.80 55161.32 88888.00 2008-09-16 01:14:13.250 260 12714.50 6.78 55161.32 88888.00 2008-09-16 01:14:13.375 260 12714.58 6.80 55161.38 88888.00 2008-09-16 01:14:13.500 260 12714.60 6.80 55161.40 88888.00 2008-09-16 01:14:13.625 260 12714.52 6.78 55161.38 88888.00 2008-09-16 01:14:13.750 260 12714.50 6.80 55161.38 88888.00 2008-09-16 01:14:13.875 260 12714.55 6.78 55161.40 88888.00 2008-09-16 01:14:14.000 260 12714.58 6.75 55161.40 88888.00 2008-09-16 01:14:14.125 260 12714.62 6.80 55161.38 88888.00 2008-09-16 01:14:14.250 260 12714.62 6.78 55161.38 88888.00 2008-09-16 01:14:14.375 260 12714.62 6.75 55161.38 88888.00 2008-09-16 01:14:14.500 260 12714.60 6.72 55161.35 88888.00 2008-09-16 01:14:14.625 260 12714.55 6.72 55161.35 88888.00 2008-09-16 01:14:14.750 260 12714.60 6.70 55161.35 88888.00 2008-09-16 01:14:14.875 260 12714.60 6.72 55161.38 88888.00 2008-09-16 01:14:15.000 260 12714.70 6.80 55161.40 88888.00 2008-09-16 01:14:15.125 260 12714.62 6.75 55161.35 88888.00 2008-09-16 01:14:15.250 260 12714.60 6.75 55161.35 88888.00 2008-09-16 01:14:15.375 260 12714.55 6.78 55161.35 88888.00 2008-09-16 01:14:15.500 260 12714.52 6.75 55161.35 88888.00 2008-09-16 01:14:15.625 260 12714.55 6.70 55161.35 88888.00 2008-09-16 01:14:15.750 260 12714.55 6.67 55161.32 88888.00 2008-09-16 01:14:15.875 260 12714.58 6.75 55161.30 88888.00 2008-09-16 01:14:16.000 260 12714.70 6.83 55161.30 88888.00 2008-09-16 01:14:16.125 260 12714.75 6.83 55161.32 88888.00 2008-09-16 01:14:16.250 260 12714.75 6.72 55161.32 88888.00 2008-09-16 01:14:16.375 260 12714.73 6.72 55161.30 88888.00 2008-09-16 01:14:16.500 260 12714.70 6.78 55161.32 88888.00 2008-09-16 01:14:16.625 260 12714.75 6.75 55161.32 88888.00 2008-09-16 01:14:16.750 260 12714.77 6.75 55161.35 88888.00 2008-09-16 01:14:16.875 260 12714.85 6.78 55161.38 88888.00 2008-09-16 01:14:17.000 260 12714.85 6.80 55161.38 88888.00 2008-09-16 01:14:17.125 260 12714.85 6.75 55161.40 88888.00 2008-09-16 01:14:17.250 260 12714.85 6.75 55161.35 88888.00 2008-09-16 01:14:17.375 260 12714.85 6.75 55161.32 88888.00 2008-09-16 01:14:17.500 260 12714.83 6.75 55161.32 88888.00 2008-09-16 01:14:17.625 260 12714.90 6.72 55161.32 88888.00 2008-09-16 01:14:17.750 260 12714.88 6.72 55161.30 88888.00 2008-09-16 01:14:17.875 260 12714.88 6.80 55161.32 88888.00 2008-09-16 01:14:18.000 260 12714.92 6.80 55161.30 88888.00 2008-09-16 01:14:18.125 260 12714.95 6.72 55161.30 88888.00 2008-09-16 01:14:18.250 260 12714.92 6.80 55161.32 88888.00 2008-09-16 01:14:18.375 260 12714.98 6.83 55161.35 88888.00 2008-09-16 01:14:18.500 260 12714.95 6.83 55161.35 88888.00 2008-09-16 01:14:18.625 260 12714.88 6.78 55161.30 88888.00 2008-09-16 01:14:18.750 260 12714.85 6.80 55161.32 88888.00 2008-09-16 01:14:18.875 260 12714.88 6.78 55161.32 88888.00 2008-09-16 01:14:19.000 260 12714.92 6.75 55161.30 88888.00 2008-09-16 01:14:19.125 260 12714.95 6.75 55161.30 88888.00 2008-09-16 01:14:19.250 260 12714.92 6.83 55161.35 88888.00 2008-09-16 01:14:19.375 260 12714.90 6.78 55161.32 88888.00 2008-09-16 01:14:19.500 260 12714.77 6.70 55161.30 88888.00 2008-09-16 01:14:19.625 260 12714.83 6.72 55161.30 88888.00 2008-09-16 01:14:19.750 260 12714.85 6.72 55161.32 88888.00 2008-09-16 01:14:19.875 260 12714.92 6.78 55161.32 88888.00 2008-09-16 01:14:20.000 260 12714.95 6.83 55161.35 88888.00 2008-09-16 01:14:20.125 260 12714.98 6.85 55161.40 88888.00 2008-09-16 01:14:20.250 260 12715.05 6.88 55161.40 88888.00 2008-09-16 01:14:20.375 260 12715.10 6.85 55161.35 88888.00 2008-09-16 01:14:20.500 260 12715.05 6.78 55161.30 88888.00 2008-09-16 01:14:20.625 260 12714.98 6.78 55161.32 88888.00 2008-09-16 01:14:20.750 260 12715.08 6.85 55161.35 88888.00 2008-09-16 01:14:20.875 260 12715.15 6.90 55161.35 88888.00 2008-09-16 01:14:21.000 260 12715.15 6.88 55161.38 88888.00 2008-09-16 01:14:21.125 260 12715.10 6.88 55161.32 88888.00 2008-09-16 01:14:21.250 260 12715.00 6.75 55161.30 88888.00 2008-09-16 01:14:21.375 260 12715.00 6.72 55161.30 88888.00 2008-09-16 01:14:21.500 260 12715.12 6.78 55161.30 88888.00 2008-09-16 01:14:21.625 260 12715.10 6.83 55161.30 88888.00 2008-09-16 01:14:21.750 260 12715.12 6.85 55161.30 88888.00 2008-09-16 01:14:21.875 260 12715.10 6.83 55161.30 88888.00 2008-09-16 01:14:22.000 260 12715.08 6.78 55161.32 88888.00 2008-09-16 01:14:22.125 260 12715.08 6.78 55161.30 88888.00 2008-09-16 01:14:22.250 260 12715.08 6.80 55161.32 88888.00 2008-09-16 01:14:22.375 260 12715.12 6.78 55161.35 88888.00 2008-09-16 01:14:22.500 260 12715.12 6.83 55161.38 88888.00 2008-09-16 01:14:22.625 260 12715.08 6.88 55161.32 88888.00 2008-09-16 01:14:22.750 260 12715.12 6.88 55161.35 88888.00 2008-09-16 01:14:22.875 260 12715.17 6.90 55161.32 88888.00 2008-09-16 01:14:23.000 260 12715.08 6.85 55161.30 88888.00 2008-09-16 01:14:23.125 260 12715.02 6.83 55161.30 88888.00 2008-09-16 01:14:23.250 260 12715.02 6.88 55161.30 88888.00 2008-09-16 01:14:23.375 260 12715.08 6.92 55161.32 88888.00 2008-09-16 01:14:23.500 260 12715.10 6.88 55161.32 88888.00 2008-09-16 01:14:23.625 260 12715.17 6.90 55161.32 88888.00 2008-09-16 01:14:23.750 260 12715.10 6.90 55161.35 88888.00 2008-09-16 01:14:23.875 260 12715.10 6.88 55161.32 88888.00 2008-09-16 01:14:24.000 260 12715.10 6.90 55161.30 88888.00 2008-09-16 01:14:24.125 260 12715.10 6.88 55161.30 88888.00 2008-09-16 01:14:24.250 260 12715.08 6.83 55161.32 88888.00 2008-09-16 01:14:24.375 260 12715.08 6.85 55161.32 88888.00 2008-09-16 01:14:24.500 260 12715.00 6.88 55161.32 88888.00 2008-09-16 01:14:24.625 260 12714.95 6.88 55161.32 88888.00 2008-09-16 01:14:24.750 260 12715.00 6.85 55161.30 88888.00 2008-09-16 01:14:24.875 260 12715.08 6.88 55161.35 88888.00 2008-09-16 01:14:25.000 260 12715.12 6.90 55161.35 88888.00 2008-09-16 01:14:25.125 260 12715.08 6.83 55161.30 88888.00 2008-09-16 01:14:25.250 260 12715.00 6.85 55161.28 88888.00 2008-09-16 01:14:25.375 260 12715.08 6.88 55161.30 88888.00 2008-09-16 01:14:25.500 260 12715.12 6.90 55161.30 88888.00 2008-09-16 01:14:25.625 260 12715.15 6.90 55161.32 88888.00 2008-09-16 01:14:25.750 260 12715.17 6.88 55161.32 88888.00 2008-09-16 01:14:25.875 260 12715.20 6.85 55161.32 88888.00 2008-09-16 01:14:26.000 260 12715.17 6.88 55161.32 88888.00 2008-09-16 01:14:26.125 260 12715.15 6.92 55161.35 88888.00 2008-09-16 01:14:26.250 260 12715.10 6.88 55161.35 88888.00 2008-09-16 01:14:26.375 260 12715.12 6.90 55161.32 88888.00 2008-09-16 01:14:26.500 260 12715.15 6.90 55161.30 88888.00 2008-09-16 01:14:26.625 260 12715.17 6.88 55161.32 88888.00 2008-09-16 01:14:26.750 260 12715.17 6.92 55161.32 88888.00 2008-09-16 01:14:26.875 260 12715.20 6.92 55161.30 88888.00 2008-09-16 01:14:27.000 260 12715.25 6.90 55161.28 88888.00 2008-09-16 01:14:27.125 260 12715.23 6.90 55161.28 88888.00 2008-09-16 01:14:27.250 260 12715.15 6.90 55161.30 88888.00 2008-09-16 01:14:27.375 260 12715.23 6.92 55161.30 88888.00 2008-09-16 01:14:27.500 260 12715.25 6.90 55161.30 88888.00 2008-09-16 01:14:27.625 260 12715.23 6.88 55161.30 88888.00 2008-09-16 01:14:27.750 260 12715.17 6.85 55161.30 88888.00 2008-09-16 01:14:27.875 260 12715.17 6.85 55161.28 88888.00 2008-09-16 01:14:28.000 260 12715.25 6.85 55161.28 88888.00 2008-09-16 01:14:28.125 260 12715.30 6.88 55161.30 88888.00 2008-09-16 01:14:28.250 260 12715.33 6.92 55161.35 88888.00 2008-09-16 01:14:28.375 260 12715.23 6.88 55161.30 88888.00 2008-09-16 01:14:28.500 260 12715.17 6.85 55161.30 88888.00 2008-09-16 01:14:28.625 260 12715.25 6.88 55161.32 88888.00 2008-09-16 01:14:28.750 260 12715.27 6.85 55161.32 88888.00 2008-09-16 01:14:28.875 260 12715.25 6.85 55161.35 88888.00 2008-09-16 01:14:29.000 260 12715.30 6.88 55161.35 88888.00 2008-09-16 01:14:29.125 260 12715.33 6.92 55161.38 88888.00 2008-09-16 01:14:29.250 260 12715.23 6.85 55161.32 88888.00 2008-09-16 01:14:29.375 260 12715.25 6.85 55161.32 88888.00 2008-09-16 01:14:29.500 260 12715.35 6.90 55161.32 88888.00 2008-09-16 01:14:29.625 260 12715.35 6.85 55161.32 88888.00 2008-09-16 01:14:29.750 260 12715.35 6.88 55161.35 88888.00 2008-09-16 01:14:29.875 260 12715.35 6.85 55161.32 88888.00 2008-09-16 01:14:30.000 260 12715.35 6.83 55161.32 88888.00 2008-09-16 01:14:30.125 260 12715.33 6.78 55161.32 88888.00 2008-09-16 01:14:30.250 260 12715.27 6.80 55161.32 88888.00 2008-09-16 01:14:30.375 260 12715.27 6.78 55161.30 88888.00 2008-09-16 01:14:30.500 260 12715.30 6.83 55161.30 88888.00 2008-09-16 01:14:30.625 260 12715.33 6.90 55161.35 88888.00 2008-09-16 01:14:30.750 260 12715.35 6.90 55161.38 88888.00 2008-09-16 01:14:30.875 260 12715.38 6.88 55161.32 88888.00 2008-09-16 01:14:31.000 260 12715.33 6.83 55161.30 88888.00 2008-09-16 01:14:31.125 260 12715.38 6.88 55161.35 88888.00 2008-09-16 01:14:31.250 260 12715.30 6.85 55161.35 88888.00 2008-09-16 01:14:31.375 260 12715.30 6.85 55161.40 88888.00 2008-09-16 01:14:31.500 260 12715.30 6.90 55161.40 88888.00 2008-09-16 01:14:31.625 260 12715.40 6.88 55161.43 88888.00 2008-09-16 01:14:31.750 260 12715.42 6.88 55161.38 88888.00 2008-09-16 01:14:31.875 260 12715.45 6.90 55161.43 88888.00 2008-09-16 01:14:32.000 260 12715.38 6.85 55161.38 88888.00 2008-09-16 01:14:32.125 260 12715.38 6.90 55161.43 88888.00 2008-09-16 01:14:32.250 260 12715.40 6.92 55161.43 88888.00 2008-09-16 01:14:32.375 260 12715.42 6.88 55161.43 88888.00 2008-09-16 01:14:32.500 260 12715.33 6.83 55161.40 88888.00 2008-09-16 01:14:32.625 260 12715.33 6.83 55161.38 88888.00 2008-09-16 01:14:32.750 260 12715.40 6.90 55161.40 88888.00 2008-09-16 01:14:32.875 260 12715.45 6.90 55161.43 88888.00 2008-09-16 01:14:33.000 260 12715.42 6.85 55161.38 88888.00 2008-09-16 01:14:33.125 260 12715.40 6.85 55161.38 88888.00 2008-09-16 01:14:33.250 260 12715.33 6.85 55161.40 88888.00 2008-09-16 01:14:33.375 260 12715.35 6.85 55161.40 88888.00 2008-09-16 01:14:33.500 260 12715.45 6.90 55161.40 88888.00 2008-09-16 01:14:33.625 260 12715.48 6.88 55161.40 88888.00 2008-09-16 01:14:33.750 260 12715.45 6.85 55161.40 88888.00 2008-09-16 01:14:33.875 260 12715.45 6.85 55161.40 88888.00 2008-09-16 01:14:34.000 260 12715.52 6.88 55161.40 88888.00 2008-09-16 01:14:34.125 260 12715.50 6.88 55161.43 88888.00 2008-09-16 01:14:34.250 260 12715.48 6.92 55161.43 88888.00 2008-09-16 01:14:34.375 260 12715.52 6.92 55161.43 88888.00 2008-09-16 01:14:34.500 260 12715.52 6.92 55161.43 88888.00 2008-09-16 01:14:34.625 260 12715.45 6.90 55161.40 88888.00 2008-09-16 01:14:34.750 260 12715.45 6.90 55161.43 88888.00 2008-09-16 01:14:34.875 260 12715.45 6.90 55161.40 88888.00 2008-09-16 01:14:35.000 260 12715.45 6.88 55161.38 88888.00 2008-09-16 01:14:35.125 260 12715.42 6.88 55161.35 88888.00 2008-09-16 01:14:35.250 260 12715.45 6.83 55161.35 88888.00 2008-09-16 01:14:35.375 260 12715.48 6.88 55161.38 88888.00 2008-09-16 01:14:35.500 260 12715.40 6.88 55161.40 88888.00 2008-09-16 01:14:35.625 260 12715.45 6.88 55161.40 88888.00 2008-09-16 01:14:35.750 260 12715.52 6.90 55161.40 88888.00 2008-09-16 01:14:35.875 260 12715.50 6.90 55161.38 88888.00 2008-09-16 01:14:36.000 260 12715.45 6.90 55161.40 88888.00 2008-09-16 01:14:36.125 260 12715.42 6.92 55161.40 88888.00 2008-09-16 01:14:36.250 260 12715.42 6.97 55161.40 88888.00 2008-09-16 01:14:36.375 260 12715.45 6.95 55161.40 88888.00 2008-09-16 01:14:36.500 260 12715.38 6.88 55161.35 88888.00 2008-09-16 01:14:36.625 260 12715.35 6.88 55161.35 88888.00 2008-09-16 01:14:36.750 260 12715.40 6.95 55161.35 88888.00 2008-09-16 01:14:36.875 260 12715.52 6.95 55161.38 88888.00 2008-09-16 01:14:37.000 260 12715.52 6.95 55161.40 88888.00 2008-09-16 01:14:37.125 260 12715.50 6.95 55161.45 88888.00 2008-09-16 01:14:37.250 260 12715.45 6.92 55161.40 88888.00 2008-09-16 01:14:37.375 260 12715.50 6.92 55161.40 88888.00 2008-09-16 01:14:37.500 260 12715.55 6.90 55161.43 88888.00 2008-09-16 01:14:37.625 260 12715.52 6.85 55161.43 88888.00 2008-09-16 01:14:37.750 260 12715.45 6.90 55161.43 88888.00 2008-09-16 01:14:37.875 260 12715.40 6.92 55161.43 88888.00 2008-09-16 01:14:38.000 260 12715.48 6.95 55161.45 88888.00 2008-09-16 01:14:38.125 260 12715.45 6.90 55161.43 88888.00 2008-09-16 01:14:38.250 260 12715.42 6.88 55161.40 88888.00 2008-09-16 01:14:38.375 260 12715.45 6.95 55161.43 88888.00 2008-09-16 01:14:38.500 260 12715.50 7.00 55161.45 88888.00 2008-09-16 01:14:38.625 260 12715.52 6.97 55161.43 88888.00 2008-09-16 01:14:38.750 260 12715.48 6.92 55161.40 88888.00 2008-09-16 01:14:38.875 260 12715.42 6.90 55161.45 88888.00 2008-09-16 01:14:39.000 260 12715.38 6.90 55161.40 88888.00 2008-09-16 01:14:39.125 260 12715.42 6.97 55161.43 88888.00 2008-09-16 01:14:39.250 260 12715.48 6.97 55161.45 88888.00 2008-09-16 01:14:39.375 260 12715.52 6.97 55161.45 88888.00 2008-09-16 01:14:39.500 260 12715.50 6.97 55161.45 88888.00 2008-09-16 01:14:39.625 260 12715.48 6.92 55161.43 88888.00 2008-09-16 01:14:39.750 260 12715.48 6.95 55161.43 88888.00 2008-09-16 01:14:39.875 260 12715.50 6.97 55161.45 88888.00 2008-09-16 01:14:40.000 260 12715.55 6.97 55161.43 88888.00 2008-09-16 01:14:40.125 260 12715.48 6.95 55161.43 88888.00 2008-09-16 01:14:40.250 260 12715.40 6.92 55161.40 88888.00 2008-09-16 01:14:40.375 260 12715.45 6.90 55161.38 88888.00 2008-09-16 01:14:40.500 260 12715.50 6.90 55161.40 88888.00 2008-09-16 01:14:40.625 260 12715.45 6.90 55161.40 88888.00 2008-09-16 01:14:40.750 260 12715.42 6.95 55161.45 88888.00 2008-09-16 01:14:40.875 260 12715.50 6.97 55161.47 88888.00 2008-09-16 01:14:41.000 260 12715.55 6.97 55161.45 88888.00 2008-09-16 01:14:41.125 260 12715.60 7.03 55161.45 88888.00 2008-09-16 01:14:41.250 260 12715.55 7.00 55161.47 88888.00 2008-09-16 01:14:41.375 260 12715.52 6.97 55161.45 88888.00 2008-09-16 01:14:41.500 260 12715.55 7.00 55161.47 88888.00 2008-09-16 01:14:41.625 260 12715.52 7.00 55161.47 88888.00 2008-09-16 01:14:41.750 260 12715.55 7.03 55161.47 88888.00 2008-09-16 01:14:41.875 260 12715.58 7.03 55161.47 88888.00 2008-09-16 01:14:42.000 260 12715.60 7.03 55161.43 88888.00 2008-09-16 01:14:42.125 260 12715.55 7.05 55161.45 88888.00 2008-09-16 01:14:42.250 260 12715.52 7.05 55161.50 88888.00 2008-09-16 01:14:42.375 260 12715.60 7.10 55161.50 88888.00 2008-09-16 01:14:42.500 260 12715.62 7.10 55161.50 88888.00 2008-09-16 01:14:42.625 260 12715.50 7.03 55161.45 88888.00 2008-09-16 01:14:42.750 260 12715.52 7.00 55161.43 88888.00 2008-09-16 01:14:42.875 260 12715.58 7.03 55161.45 88888.00 2008-09-16 01:14:43.000 260 12715.45 7.05 55161.45 88888.00 2008-09-16 01:14:43.125 260 12715.35 7.00 55161.45 88888.00 2008-09-16 01:14:43.250 260 12715.38 7.05 55161.45 88888.00 2008-09-16 01:14:43.375 260 12715.40 7.00 55161.43 88888.00 2008-09-16 01:14:43.500 260 12715.40 6.95 55161.45 88888.00 2008-09-16 01:14:43.625 260 12715.45 7.00 55161.45 88888.00 2008-09-16 01:14:43.750 260 12715.48 7.03 55161.45 88888.00 2008-09-16 01:14:43.875 260 12715.52 7.05 55161.45 88888.00 2008-09-16 01:14:44.000 260 12715.55 7.05 55161.47 88888.00 2008-09-16 01:14:44.125 260 12715.55 7.05 55161.50 88888.00 2008-09-16 01:14:44.250 260 12715.55 7.08 55161.50 88888.00 2008-09-16 01:14:44.375 260 12715.50 7.08 55161.53 88888.00 2008-09-16 01:14:44.500 260 12715.55 7.08 55161.50 88888.00 2008-09-16 01:14:44.625 260 12715.60 7.12 55161.53 88888.00 2008-09-16 01:14:44.750 260 12715.60 7.15 55161.50 88888.00 2008-09-16 01:14:44.875 260 12715.67 7.15 55161.53 88888.00 2008-09-16 01:14:45.000 260 12715.65 7.10 55161.53 88888.00 2008-09-16 01:14:45.125 260 12715.58 7.03 55161.53 88888.00 2008-09-16 01:14:45.250 260 12715.55 7.05 55161.47 88888.00 2008-09-16 01:14:45.375 260 12715.60 7.15 55161.53 88888.00 2008-09-16 01:14:45.500 260 12715.58 7.12 55161.50 88888.00 2008-09-16 01:14:45.625 260 12715.48 7.05 55161.45 88888.00 2008-09-16 01:14:45.750 260 12715.52 7.10 55161.47 88888.00 2008-09-16 01:14:45.875 260 12715.60 7.15 55161.53 88888.00 2008-09-16 01:14:46.000 260 12715.65 7.12 55161.50 88888.00 2008-09-16 01:14:46.125 260 12715.55 7.03 55161.47 88888.00 2008-09-16 01:14:46.250 260 12715.50 7.00 55161.50 88888.00 2008-09-16 01:14:46.375 260 12715.50 7.10 55161.53 88888.00 2008-09-16 01:14:46.500 260 12715.45 7.12 55161.53 88888.00 2008-09-16 01:14:46.625 260 12715.45 7.17 55161.53 88888.00 2008-09-16 01:14:46.750 260 12715.45 7.17 55161.53 88888.00 2008-09-16 01:14:46.875 260 12715.45 7.10 55161.53 88888.00 2008-09-16 01:14:47.000 260 12715.45 7.10 55161.50 88888.00 2008-09-16 01:14:47.125 260 12715.45 7.15 55161.50 88888.00 2008-09-16 01:14:47.250 260 12715.40 7.08 55161.47 88888.00 2008-09-16 01:14:47.375 260 12715.45 7.10 55161.50 88888.00 2008-09-16 01:14:47.500 260 12715.48 7.15 55161.53 88888.00 2008-09-16 01:14:47.625 260 12715.45 7.10 55161.53 88888.00 2008-09-16 01:14:47.750 260 12715.42 7.12 55161.55 88888.00 2008-09-16 01:14:47.875 260 12715.40 7.15 55161.55 88888.00 2008-09-16 01:14:48.000 260 12715.40 7.15 55161.53 88888.00 2008-09-16 01:14:48.125 260 12715.48 7.17 55161.55 88888.00 2008-09-16 01:14:48.250 260 12715.42 7.15 55161.57 88888.00 2008-09-16 01:14:48.375 260 12715.40 7.10 55161.55 88888.00 2008-09-16 01:14:48.500 260 12715.42 7.10 55161.55 88888.00 2008-09-16 01:14:48.625 260 12715.35 7.08 55161.57 88888.00 2008-09-16 01:14:48.750 260 12715.30 7.12 55161.57 88888.00 2008-09-16 01:14:48.875 260 12715.33 7.17 55161.57 88888.00 2008-09-16 01:14:49.000 260 12715.30 7.17 55161.55 88888.00 2008-09-16 01:14:49.125 260 12715.35 7.12 55161.55 88888.00 2008-09-16 01:14:49.250 260 12715.35 7.05 55161.57 88888.00 2008-09-16 01:14:49.375 260 12715.33 7.05 55161.60 88888.00 2008-09-16 01:14:49.500 260 12715.27 7.08 55161.60 88888.00 2008-09-16 01:14:49.625 260 12715.27 7.12 55161.65 88888.00 2008-09-16 01:14:49.750 260 12715.35 7.12 55161.65 88888.00 2008-09-16 01:14:49.875 260 12715.30 7.08 55161.62 88888.00 2008-09-16 01:14:50.000 260 12715.33 7.10 55161.60 88888.00 2008-09-16 01:14:50.125 260 12715.38 7.10 55161.62 88888.00 2008-09-16 01:14:50.250 260 12715.40 7.15 55161.68 88888.00 2008-09-16 01:14:50.375 260 12715.40 7.15 55161.65 88888.00 2008-09-16 01:14:50.500 260 12715.38 7.15 55161.65 88888.00 2008-09-16 01:14:50.625 260 12715.35 7.12 55161.60 88888.00 2008-09-16 01:14:50.750 260 12715.35 7.15 55161.60 88888.00 2008-09-16 01:14:50.875 260 12715.35 7.17 55161.62 88888.00 2008-09-16 01:14:51.000 260 12715.30 7.22 55161.62 88888.00 2008-09-16 01:14:51.125 260 12715.30 7.15 55161.62 88888.00 2008-09-16 01:14:51.250 260 12715.33 7.15 55161.65 88888.00 2008-09-16 01:14:51.375 260 12715.35 7.20 55161.65 88888.00 2008-09-16 01:14:51.500 260 12715.25 7.15 55161.62 88888.00 2008-09-16 01:14:51.625 260 12715.17 7.08 55161.62 88888.00 2008-09-16 01:14:51.750 260 12715.20 7.10 55161.62 88888.00 2008-09-16 01:14:51.875 260 12715.25 7.15 55161.62 88888.00 2008-09-16 01:14:52.000 260 12715.27 7.20 55161.65 88888.00 2008-09-16 01:14:52.125 260 12715.23 7.17 55161.65 88888.00 2008-09-16 01:14:52.250 260 12715.23 7.10 55161.65 88888.00 2008-09-16 01:14:52.375 260 12715.23 7.10 55161.65 88888.00 2008-09-16 01:14:52.500 260 12715.23 7.17 55161.65 88888.00 2008-09-16 01:14:52.625 260 12715.20 7.10 55161.65 88888.00 2008-09-16 01:14:52.750 260 12715.23 7.12 55161.68 88888.00 2008-09-16 01:14:52.875 260 12715.20 7.12 55161.68 88888.00 2008-09-16 01:14:53.000 260 12715.23 7.10 55161.65 88888.00 2008-09-16 01:14:53.125 260 12715.20 7.05 55161.65 88888.00 2008-09-16 01:14:53.250 260 12715.20 7.08 55161.68 88888.00 2008-09-16 01:14:53.375 260 12715.25 7.10 55161.65 88888.00 2008-09-16 01:14:53.500 260 12715.27 7.10 55161.68 88888.00 2008-09-16 01:14:53.625 260 12715.25 7.10 55161.68 88888.00 2008-09-16 01:14:53.750 260 12715.17 7.05 55161.68 88888.00 2008-09-16 01:14:53.875 260 12715.15 7.08 55161.70 88888.00 2008-09-16 01:14:54.000 260 12715.20 7.10 55161.68 88888.00 2008-09-16 01:14:54.125 260 12715.17 7.10 55161.70 88888.00 2008-09-16 01:14:54.250 260 12715.20 7.12 55161.68 88888.00 2008-09-16 01:14:54.375 260 12715.20 7.10 55161.65 88888.00 2008-09-16 01:14:54.500 260 12715.23 7.10 55161.68 88888.00 2008-09-16 01:14:54.625 260 12715.25 7.12 55161.72 88888.00 2008-09-16 01:14:54.750 260 12715.23 7.08 55161.70 88888.00 2008-09-16 01:14:54.875 260 12715.15 7.05 55161.68 88888.00 2008-09-16 01:14:55.000 260 12715.08 7.03 55161.68 88888.00 2008-09-16 01:14:55.125 260 12715.05 7.03 55161.68 88888.00 2008-09-16 01:14:55.250 260 12715.05 7.03 55161.65 88888.00 2008-09-16 01:14:55.375 260 12715.15 7.08 55161.68 88888.00 2008-09-16 01:14:55.500 260 12715.20 7.12 55161.70 88888.00 2008-09-16 01:14:55.625 260 12715.23 7.12 55161.72 88888.00 2008-09-16 01:14:55.750 260 12715.23 7.10 55161.70 88888.00 2008-09-16 01:14:55.875 260 12715.08 7.10 55161.65 88888.00 2008-09-16 01:14:56.000 260 12715.08 7.08 55161.68 88888.00 2008-09-16 01:14:56.125 260 12715.10 7.08 55161.65 88888.00 2008-09-16 01:14:56.250 260 12715.08 7.10 55161.68 88888.00 2008-09-16 01:14:56.375 260 12715.15 7.15 55161.72 88888.00 2008-09-16 01:14:56.500 260 12715.20 7.12 55161.70 88888.00 2008-09-16 01:14:56.625 260 12715.17 7.08 55161.70 88888.00 2008-09-16 01:14:56.750 260 12715.10 7.10 55161.72 88888.00 2008-09-16 01:14:56.875 260 12715.10 7.10 55161.72 88888.00 2008-09-16 01:14:57.000 260 12715.08 7.15 55161.75 88888.00 2008-09-16 01:14:57.125 260 12715.12 7.17 55161.80 88888.00 2008-09-16 01:14:57.250 260 12715.10 7.10 55161.75 88888.00 2008-09-16 01:14:57.375 260 12715.08 7.05 55161.70 88888.00 2008-09-16 01:14:57.500 260 12715.10 7.10 55161.70 88888.00 2008-09-16 01:14:57.625 260 12715.05 7.12 55161.70 88888.00 2008-09-16 01:14:57.750 260 12715.02 7.10 55161.70 88888.00 2008-09-16 01:14:57.875 260 12715.02 7.05 55161.70 88888.00 2008-09-16 01:14:58.000 260 12715.02 7.08 55161.68 88888.00 2008-09-16 01:14:58.125 260 12715.10 7.08 55161.70 88888.00 2008-09-16 01:14:58.250 260 12715.08 7.05 55161.72 88888.00 2008-09-16 01:14:58.375 260 12715.12 7.08 55161.75 88888.00 2008-09-16 01:14:58.500 260 12715.15 7.12 55161.78 88888.00 2008-09-16 01:14:58.625 260 12715.15 7.08 55161.75 88888.00 2008-09-16 01:14:58.750 260 12715.08 7.05 55161.75 88888.00 2008-09-16 01:14:58.875 260 12715.10 7.10 55161.80 88888.00 2008-09-16 01:14:59.000 260 12715.08 7.10 55161.78 88888.00 2008-09-16 01:14:59.125 260 12715.12 7.10 55161.78 88888.00 2008-09-16 01:14:59.250 260 12715.10 7.03 55161.75 88888.00 2008-09-16 01:14:59.375 260 12715.08 7.03 55161.78 88888.00 2008-09-16 01:14:59.500 260 12715.08 7.08 55161.75 88888.00 2008-09-16 01:14:59.625 260 12715.05 7.08 55161.75 88888.00 2008-09-16 01:14:59.750 260 12715.10 7.12 55161.75 88888.00 2008-09-16 01:14:59.875 260 12715.12 7.10 55161.75 88888.00 2008-09-16 01:15:00.000 260 12715.02 7.08 55161.75 88888.00 2008-09-16 01:15:00.125 260 12714.95 7.08 55161.78 88888.00 2008-09-16 01:15:00.250 260 12714.98 7.10 55161.75 88888.00 2008-09-16 01:15:00.375 260 12715.10 7.17 55161.75 88888.00 2008-09-16 01:15:00.500 260 12715.12 7.12 55161.75 88888.00 2008-09-16 01:15:00.625 260 12714.98 7.05 55161.70 88888.00 2008-09-16 01:15:00.750 260 12715.02 7.10 55161.72 88888.00 2008-09-16 01:15:00.875 260 12715.12 7.15 55161.75 88888.00 2008-09-16 01:15:01.000 260 12715.05 7.10 55161.72 88888.00 2008-09-16 01:15:01.125 260 12715.00 7.10 55161.72 88888.00 2008-09-16 01:15:01.250 260 12714.95 7.05 55161.75 88888.00 2008-09-16 01:15:01.375 260 12714.95 7.03 55161.75 88888.00 2008-09-16 01:15:01.500 260 12715.00 7.05 55161.78 88888.00 2008-09-16 01:15:01.625 260 12715.08 7.10 55161.80 88888.00 2008-09-16 01:15:01.750 260 12715.10 7.08 55161.82 88888.00 2008-09-16 01:15:01.875 260 12715.00 7.08 55161.80 88888.00 2008-09-16 01:15:02.000 260 12714.92 7.08 55161.78 88888.00 2008-09-16 01:15:02.125 260 12714.88 7.05 55161.72 88888.00 2008-09-16 01:15:02.250 260 12714.98 7.10 55161.78 88888.00 2008-09-16 01:15:02.375 260 12715.08 7.10 55161.80 88888.00 2008-09-16 01:15:02.500 260 12715.05 7.03 55161.78 88888.00 2008-09-16 01:15:02.625 260 12715.02 7.10 55161.80 88888.00 2008-09-16 01:15:02.750 260 12715.00 7.10 55161.78 88888.00 2008-09-16 01:15:02.875 260 12714.90 7.05 55161.78 88888.00 2008-09-16 01:15:03.000 260 12714.92 7.00 55161.78 88888.00 2008-09-16 01:15:03.125 260 12714.92 6.97 55161.78 88888.00 2008-09-16 01:15:03.250 260 12714.88 7.00 55161.78 88888.00 2008-09-16 01:15:03.375 260 12714.98 7.08 55161.82 88888.00 2008-09-16 01:15:03.500 260 12715.00 7.10 55161.82 88888.00 2008-09-16 01:15:03.625 260 12714.95 7.10 55161.82 88888.00 2008-09-16 01:15:03.750 260 12714.88 7.08 55161.82 88888.00 2008-09-16 01:15:03.875 260 12714.80 6.97 55161.78 88888.00 2008-09-16 01:15:04.000 260 12714.77 6.92 55161.75 88888.00 2008-09-16 01:15:04.125 260 12714.85 6.97 55161.78 88888.00 2008-09-16 01:15:04.250 260 12714.80 7.05 55161.82 88888.00 2008-09-16 01:15:04.375 260 12714.88 7.10 55161.82 88888.00 2008-09-16 01:15:04.500 260 12714.85 7.10 55161.85 88888.00 2008-09-16 01:15:04.625 260 12714.85 7.03 55161.82 88888.00 2008-09-16 01:15:04.750 260 12714.85 6.97 55161.82 88888.00 2008-09-16 01:15:04.875 260 12714.88 7.03 55161.85 88888.00 2008-09-16 01:15:05.000 260 12714.85 7.05 55161.88 88888.00 2008-09-16 01:15:05.125 260 12714.85 7.00 55161.85 88888.00 2008-09-16 01:15:05.250 260 12714.80 7.03 55161.82 88888.00 2008-09-16 01:15:05.375 260 12714.88 7.05 55161.85 88888.00 2008-09-16 01:15:05.500 260 12714.85 7.03 55161.88 88888.00 2008-09-16 01:15:05.625 260 12714.83 7.00 55161.88 88888.00 2008-09-16 01:15:05.750 260 12714.92 7.08 55161.90 88888.00 2008-09-16 01:15:05.875 260 12714.98 7.08 55161.95 88888.00 2008-09-16 01:15:06.000 260 12714.90 7.03 55161.90 88888.00 2008-09-16 01:15:06.125 260 12714.83 7.00 55161.93 88888.00 2008-09-16 01:15:06.250 260 12714.85 7.10 55161.93 88888.00 2008-09-16 01:15:06.375 260 12714.88 7.05 55161.90 88888.00 2008-09-16 01:15:06.500 260 12714.77 6.97 55161.88 88888.00 2008-09-16 01:15:06.625 260 12714.77 7.00 55161.90 88888.00 2008-09-16 01:15:06.750 260 12714.83 7.05 55161.90 88888.00 2008-09-16 01:15:06.875 260 12714.83 7.05 55161.90 88888.00 2008-09-16 01:15:07.000 260 12714.77 6.97 55161.85 88888.00 2008-09-16 01:15:07.125 260 12714.83 6.95 55161.88 88888.00 2008-09-16 01:15:07.250 260 12714.88 7.05 55161.95 88888.00 2008-09-16 01:15:07.375 260 12714.85 7.10 55161.95 88888.00 2008-09-16 01:15:07.500 260 12714.85 7.10 55161.90 88888.00 2008-09-16 01:15:07.625 260 12714.85 7.05 55161.90 88888.00 2008-09-16 01:15:07.750 260 12714.85 7.03 55161.90 88888.00 2008-09-16 01:15:07.875 260 12714.83 7.00 55161.90 88888.00 2008-09-16 01:15:08.000 260 12714.80 6.97 55161.90 88888.00 2008-09-16 01:15:08.125 260 12714.80 7.00 55161.95 88888.00 2008-09-16 01:15:08.250 260 12714.80 7.03 55161.95 88888.00 2008-09-16 01:15:08.375 260 12714.75 6.97 55161.90 88888.00 2008-09-16 01:15:08.500 260 12714.73 6.97 55161.88 88888.00 2008-09-16 01:15:08.625 260 12714.80 7.03 55161.93 88888.00 2008-09-16 01:15:08.750 260 12714.83 6.97 55161.90 88888.00 2008-09-16 01:15:08.875 260 12714.75 6.92 55161.90 88888.00 2008-09-16 01:15:09.000 260 12714.80 7.00 55161.95 88888.00 2008-09-16 01:15:09.125 260 12714.83 7.00 55161.95 88888.00 2008-09-16 01:15:09.250 260 12714.83 6.97 55161.97 88888.00 2008-09-16 01:15:09.375 260 12714.80 7.00 55161.97 88888.00 2008-09-16 01:15:09.500 260 12714.80 6.95 55161.95 88888.00 2008-09-16 01:15:09.625 260 12714.80 6.95 55161.93 88888.00 2008-09-16 01:15:09.750 260 12714.75 7.03 55161.93 88888.00 2008-09-16 01:15:09.875 260 12714.77 7.03 55161.95 88888.00 2008-09-16 01:15:10.000 260 12714.85 7.05 55161.95 88888.00 2008-09-16 01:15:10.125 260 12714.88 6.90 55161.90 88888.00 2008-09-16 01:15:10.250 260 12714.80 6.85 55161.90 88888.00 2008-09-16 01:15:10.375 260 12714.80 6.85 55161.95 88888.00 2008-09-16 01:15:10.500 260 12714.80 6.97 55161.95 88888.00 2008-09-16 01:15:10.625 260 12714.73 7.00 55161.93 88888.00 2008-09-16 01:15:10.750 260 12714.70 6.97 55161.95 88888.00 2008-09-16 01:15:10.875 260 12714.75 6.95 55161.95 88888.00 2008-09-16 01:15:11.000 260 12714.77 6.95 55161.95 88888.00 2008-09-16 01:15:11.125 260 12714.73 6.97 55161.95 88888.00 2008-09-16 01:15:11.250 260 12714.73 6.95 55161.97 88888.00 2008-09-16 01:15:11.375 260 12714.75 6.92 55161.95 88888.00 2008-09-16 01:15:11.500 260 12714.77 6.92 55161.97 88888.00 2008-09-16 01:15:11.625 260 12714.75 6.90 55161.95 88888.00 2008-09-16 01:15:11.750 260 12714.73 6.95 55161.95 88888.00 2008-09-16 01:15:11.875 260 12714.65 6.97 55161.95 88888.00 2008-09-16 01:15:12.000 260 12714.70 6.92 55161.93 88888.00 2008-09-16 01:15:12.125 260 12714.75 6.92 55161.95 88888.00 2008-09-16 01:15:12.250 260 12714.70 6.95 55161.95 88888.00 2008-09-16 01:15:12.375 260 12714.77 6.97 55161.93 88888.00 2008-09-16 01:15:12.500 260 12714.83 6.95 55161.93 88888.00 2008-09-16 01:15:12.625 260 12714.83 6.92 55161.90 88888.00 2008-09-16 01:15:12.750 260 12714.75 6.88 55161.88 88888.00 2008-09-16 01:15:12.875 260 12714.70 6.88 55161.90 88888.00 2008-09-16 01:15:13.000 260 12714.73 6.90 55161.90 88888.00 2008-09-16 01:15:13.125 260 12714.83 6.97 55161.90 88888.00 2008-09-16 01:15:13.250 260 12714.85 7.00 55161.95 88888.00 2008-09-16 01:15:13.375 260 12714.80 6.95 55161.93 88888.00 2008-09-16 01:15:13.500 260 12714.73 6.92 55161.90 88888.00 2008-09-16 01:15:13.625 260 12714.75 6.92 55161.90 88888.00 2008-09-16 01:15:13.750 260 12714.77 6.90 55161.93 88888.00 2008-09-16 01:15:13.875 260 12714.80 6.90 55161.95 88888.00 2008-09-16 01:15:14.000 260 12714.80 6.92 55161.93 88888.00 2008-09-16 01:15:14.125 260 12714.77 6.95 55161.90 88888.00 2008-09-16 01:15:14.250 260 12714.83 6.97 55161.90 88888.00 2008-09-16 01:15:14.375 260 12714.83 6.95 55161.90 88888.00 2008-09-16 01:15:14.500 260 12714.73 6.95 55161.90 88888.00 2008-09-16 01:15:14.625 260 12714.70 6.92 55161.93 88888.00 2008-09-16 01:15:14.750 260 12714.75 6.88 55161.95 88888.00 2008-09-16 01:15:14.875 260 12714.73 6.88 55161.95 88888.00 2008-09-16 01:15:15.000 260 12714.75 6.92 55161.95 88888.00 2008-09-16 01:15:15.125 260 12714.75 6.92 55161.97 88888.00 2008-09-16 01:15:15.250 260 12714.83 6.95 55161.97 88888.00 2008-09-16 01:15:15.375 260 12714.80 6.97 55161.95 88888.00 2008-09-16 01:15:15.500 260 12714.65 6.92 55161.95 88888.00 2008-09-16 01:15:15.625 260 12714.62 6.97 55161.97 88888.00 2008-09-16 01:15:15.750 260 12714.62 6.97 55161.97 88888.00 2008-09-16 01:15:15.875 260 12714.60 6.92 55161.93 88888.00 2008-09-16 01:15:16.000 260 12714.62 6.90 55161.93 88888.00 2008-09-16 01:15:16.125 260 12714.73 6.92 55161.95 88888.00 2008-09-16 01:15:16.250 260 12714.80 6.97 55161.97 88888.00 2008-09-16 01:15:16.375 260 12714.80 6.95 55161.95 88888.00 2008-09-16 01:15:16.500 260 12714.77 6.95 55161.97 88888.00 2008-09-16 01:15:16.625 260 12714.77 6.97 55161.97 88888.00 2008-09-16 01:15:16.750 260 12714.75 7.00 55161.97 88888.00 2008-09-16 01:15:16.875 260 12714.75 6.97 55161.95 88888.00 2008-09-16 01:15:17.000 260 12714.67 6.88 55161.90 88888.00 2008-09-16 01:15:17.125 260 12714.65 6.88 55161.93 88888.00 2008-09-16 01:15:17.250 260 12714.67 6.92 55161.97 88888.00 2008-09-16 01:15:17.375 260 12714.70 6.95 55161.95 88888.00 2008-09-16 01:15:17.500 260 12714.75 6.90 55162.00 88888.00 2008-09-16 01:15:17.625 260 12714.73 6.88 55161.97 88888.00 2008-09-16 01:15:17.750 260 12714.70 6.92 55161.97 88888.00 2008-09-16 01:15:17.875 260 12714.70 6.97 55161.97 88888.00 2008-09-16 01:15:18.000 260 12714.70 6.97 55161.95 88888.00 2008-09-16 01:15:18.125 260 12714.73 6.95 55161.97 88888.00 2008-09-16 01:15:18.250 260 12714.73 6.97 55162.00 88888.00 2008-09-16 01:15:18.375 260 12714.70 6.97 55161.95 88888.00 2008-09-16 01:15:18.500 260 12714.62 6.95 55161.95 88888.00 2008-09-16 01:15:18.625 260 12714.65 7.00 55161.95 88888.00 2008-09-16 01:15:18.750 260 12714.70 7.05 55161.97 88888.00 2008-09-16 01:15:18.875 260 12714.65 6.97 55161.95 88888.00 2008-09-16 01:15:19.000 260 12714.60 6.92 55161.93 88888.00 2008-09-16 01:15:19.125 260 12714.62 6.95 55161.93 88888.00 2008-09-16 01:15:19.250 260 12714.67 6.97 55161.97 88888.00 2008-09-16 01:15:19.375 260 12714.70 7.00 55162.00 88888.00 2008-09-16 01:15:19.500 260 12714.70 7.00 55162.00 88888.00 2008-09-16 01:15:19.625 260 12714.67 7.00 55162.00 88888.00 2008-09-16 01:15:19.750 260 12714.60 7.00 55161.95 88888.00 2008-09-16 01:15:19.875 260 12714.52 6.95 55161.93 88888.00 2008-09-16 01:15:20.000 260 12714.55 6.97 55161.95 88888.00 2008-09-16 01:15:20.125 260 12714.60 7.03 55161.97 88888.00 2008-09-16 01:15:20.250 260 12714.55 6.97 55161.97 88888.00 2008-09-16 01:15:20.375 260 12714.55 6.95 55161.97 88888.00 2008-09-16 01:15:20.500 260 12714.52 7.00 55161.97 88888.00 2008-09-16 01:15:20.625 260 12714.62 7.05 55162.00 88888.00 2008-09-16 01:15:20.750 260 12714.65 7.00 55162.00 88888.00 2008-09-16 01:15:20.875 260 12714.60 6.97 55162.00 88888.00 2008-09-16 01:15:21.000 260 12714.67 7.00 55162.03 88888.00 2008-09-16 01:15:21.125 260 12714.73 7.00 55162.05 88888.00 2008-09-16 01:15:21.250 260 12714.62 6.97 55162.00 88888.00 2008-09-16 01:15:21.375 260 12714.52 6.95 55161.97 88888.00 2008-09-16 01:15:21.500 260 12714.48 6.92 55162.00 88888.00 2008-09-16 01:15:21.625 260 12714.48 6.95 55162.03 88888.00 2008-09-16 01:15:21.750 260 12714.50 6.97 55162.03 88888.00 2008-09-16 01:15:21.875 260 12714.50 6.97 55162.00 88888.00 2008-09-16 01:15:22.000 260 12714.55 7.00 55162.00 88888.00 2008-09-16 01:15:22.125 260 12714.58 6.92 55162.00 88888.00 2008-09-16 01:15:22.250 260 12714.58 6.97 55162.03 88888.00 2008-09-16 01:15:22.375 260 12714.60 7.03 55162.05 88888.00 2008-09-16 01:15:22.500 260 12714.52 7.00 55162.05 88888.00 2008-09-16 01:15:22.625 260 12714.55 6.95 55162.03 88888.00 2008-09-16 01:15:22.750 260 12714.58 6.95 55162.03 88888.00 2008-09-16 01:15:22.875 260 12714.58 6.97 55162.03 88888.00 2008-09-16 01:15:23.000 260 12714.58 6.92 55162.05 88888.00 2008-09-16 01:15:23.125 260 12714.60 6.95 55162.05 88888.00 2008-09-16 01:15:23.250 260 12714.55 6.90 55162.00 88888.00 2008-09-16 01:15:23.375 260 12714.62 6.90 55162.00 88888.00 2008-09-16 01:15:23.500 260 12714.67 6.95 55162.03 88888.00 2008-09-16 01:15:23.625 260 12714.60 6.92 55162.03 88888.00 2008-09-16 01:15:23.750 260 12714.58 6.92 55162.03 88888.00 2008-09-16 01:15:23.875 260 12714.60 6.97 55162.05 88888.00 2008-09-16 01:15:24.000 260 12714.65 6.95 55162.03 88888.00 2008-09-16 01:15:24.125 260 12714.65 6.95 55162.07 88888.00 2008-09-16 01:15:24.250 260 12714.60 6.90 55162.07 88888.00 2008-09-16 01:15:24.375 260 12714.70 6.88 55162.10 88888.00 2008-09-16 01:15:24.500 260 12714.65 6.85 55162.03 88888.00 2008-09-16 01:15:24.625 260 12714.60 6.83 55162.00 88888.00 2008-09-16 01:15:24.750 260 12714.52 6.78 55162.00 88888.00 2008-09-16 01:15:24.875 260 12714.58 6.90 55162.00 88888.00 2008-09-16 01:15:25.000 260 12714.67 6.92 55162.03 88888.00 2008-09-16 01:15:25.125 260 12714.70 6.90 55162.03 88888.00 2008-09-16 01:15:25.250 260 12714.65 6.90 55162.05 88888.00 2008-09-16 01:15:25.375 260 12714.62 6.88 55162.03 88888.00 2008-09-16 01:15:25.500 260 12714.58 6.88 55162.00 88888.00 2008-09-16 01:15:25.625 260 12714.58 6.88 55162.05 88888.00 2008-09-16 01:15:25.750 260 12714.62 6.90 55162.07 88888.00 2008-09-16 01:15:25.875 260 12714.70 6.90 55162.05 88888.00 2008-09-16 01:15:26.000 260 12714.70 6.95 55162.07 88888.00 2008-09-16 01:15:26.125 260 12714.73 6.95 55162.05 88888.00 2008-09-16 01:15:26.250 260 12714.62 6.85 55162.00 88888.00 2008-09-16 01:15:26.375 260 12714.65 6.80 55162.00 88888.00 2008-09-16 01:15:26.500 260 12714.73 6.83 55162.05 88888.00 2008-09-16 01:15:26.625 260 12714.77 6.90 55162.05 88888.00 2008-09-16 01:15:26.750 260 12714.77 6.92 55162.05 88888.00 2008-09-16 01:15:26.875 260 12714.77 6.88 55162.03 88888.00 2008-09-16 01:15:27.000 260 12714.77 6.83 55162.03 88888.00 2008-09-16 01:15:27.125 260 12714.77 6.80 55162.03 88888.00 2008-09-16 01:15:27.250 260 12714.67 6.75 55162.05 88888.00 2008-09-16 01:15:27.375 260 12714.73 6.83 55162.05 88888.00 2008-09-16 01:15:27.500 260 12714.67 6.88 55162.05 88888.00 2008-09-16 01:15:27.625 260 12714.67 6.85 55162.00 88888.00 2008-09-16 01:15:27.750 260 12714.62 6.80 55161.97 88888.00 2008-09-16 01:15:27.875 260 12714.65 6.78 55162.00 88888.00 2008-09-16 01:15:28.000 260 12714.80 6.80 55162.03 88888.00 2008-09-16 01:15:28.125 260 12714.88 6.80 55162.05 88888.00 2008-09-16 01:15:28.250 260 12714.83 6.75 55162.05 88888.00 2008-09-16 01:15:28.375 260 12714.77 6.70 55162.07 88888.00 2008-09-16 01:15:28.500 260 12714.80 6.70 55162.07 88888.00 2008-09-16 01:15:28.625 260 12714.85 6.78 55162.07 88888.00 2008-09-16 01:15:28.750 260 12714.90 6.78 55162.05 88888.00 2008-09-16 01:15:28.875 260 12714.90 6.78 55162.07 88888.00 2008-09-16 01:15:29.000 260 12714.85 6.78 55162.03 88888.00 2008-09-16 01:15:29.125 260 12714.77 6.70 55162.03 88888.00 2008-09-16 01:15:29.250 260 12714.73 6.67 55162.07 88888.00 2008-09-16 01:15:29.375 260 12714.85 6.78 55162.07 88888.00 2008-09-16 01:15:29.500 260 12714.88 6.80 55162.05 88888.00 2008-09-16 01:15:29.625 260 12714.80 6.78 55162.03 88888.00 2008-09-16 01:15:29.750 260 12714.77 6.75 55162.00 88888.00 2008-09-16 01:15:29.875 260 12714.80 6.70 55162.00 88888.00 2008-09-16 01:15:30.000 260 12714.88 6.75 55161.97 88888.00 2008-09-16 01:15:30.125 260 12714.88 6.70 55162.00 88888.00 2008-09-16 01:15:30.250 260 12714.85 6.78 55162.03 88888.00 2008-09-16 01:15:30.375 260 12714.83 6.75 55162.00 88888.00 2008-09-16 01:15:30.500 260 12714.77 6.70 55161.97 88888.00 2008-09-16 01:15:30.625 260 12714.88 6.72 55162.03 88888.00 2008-09-16 01:15:30.750 260 12714.92 6.75 55162.03 88888.00 2008-09-16 01:15:30.875 260 12715.00 6.75 55162.00 88888.00 2008-09-16 01:15:31.000 260 12714.92 6.65 55161.95 88888.00 2008-09-16 01:15:31.125 260 12714.88 6.67 55162.00 88888.00 2008-09-16 01:15:31.250 260 12714.83 6.70 55161.97 88888.00 2008-09-16 01:15:31.375 260 12714.95 6.72 55161.97 88888.00 2008-09-16 01:15:31.500 260 12714.98 6.72 55162.00 88888.00 2008-09-16 01:15:31.625 260 12714.95 6.70 55162.00 88888.00 2008-09-16 01:15:31.750 260 12715.00 6.75 55162.03 88888.00 2008-09-16 01:15:31.875 260 12715.00 6.70 55162.00 88888.00 2008-09-16 01:15:32.000 260 12715.00 6.70 55161.97 88888.00 2008-09-16 01:15:32.125 260 12715.02 6.70 55161.97 88888.00 2008-09-16 01:15:32.250 260 12715.05 6.72 55161.97 88888.00 2008-09-16 01:15:32.375 260 12715.05 6.70 55161.95 88888.00 2008-09-16 01:15:32.500 260 12715.08 6.70 55161.97 88888.00 2008-09-16 01:15:32.625 260 12715.15 6.67 55161.97 88888.00 2008-09-16 01:15:32.750 260 12715.17 6.67 55162.00 88888.00 2008-09-16 01:15:32.875 260 12715.17 6.67 55162.00 88888.00 2008-09-16 01:15:33.000 260 12715.10 6.67 55161.97 88888.00 2008-09-16 01:15:33.125 260 12715.05 6.65 55161.97 88888.00 2008-09-16 01:15:33.250 260 12715.10 6.65 55162.00 88888.00 2008-09-16 01:15:33.375 260 12715.23 6.67 55161.97 88888.00 2008-09-16 01:15:33.500 260 12715.23 6.62 55161.93 88888.00 2008-09-16 01:15:33.625 260 12715.15 6.62 55161.97 88888.00 2008-09-16 01:15:33.750 260 12715.20 6.65 55161.97 88888.00 2008-09-16 01:15:33.875 260 12715.30 6.70 55161.97 88888.00 2008-09-16 01:15:34.000 260 12715.30 6.72 55161.95 88888.00 2008-09-16 01:15:34.125 260 12715.23 6.65 55161.95 88888.00 2008-09-16 01:15:34.250 260 12715.17 6.60 55161.90 88888.00 2008-09-16 01:15:34.375 260 12715.25 6.65 55161.95 88888.00 2008-09-16 01:15:34.500 260 12715.38 6.67 55161.95 88888.00 2008-09-16 01:15:34.625 260 12715.35 6.67 55161.95 88888.00 2008-09-16 01:15:34.750 260 12715.25 6.65 55161.95 88888.00 2008-09-16 01:15:34.875 260 12715.20 6.60 55161.90 88888.00 2008-09-16 01:15:35.000 260 12715.20 6.60 55161.88 88888.00 2008-09-16 01:15:35.125 260 12715.25 6.67 55161.93 88888.00 2008-09-16 01:15:35.250 260 12715.27 6.67 55161.95 88888.00 2008-09-16 01:15:35.375 260 12715.25 6.60 55161.93 88888.00 2008-09-16 01:15:35.500 260 12715.17 6.53 55161.88 88888.00 2008-09-16 01:15:35.625 260 12715.23 6.62 55161.90 88888.00 2008-09-16 01:15:35.750 260 12715.27 6.67 55161.97 88888.00 2008-09-16 01:15:35.875 260 12715.30 6.70 55162.00 88888.00 2008-09-16 01:15:36.000 260 12715.25 6.67 55161.93 88888.00 2008-09-16 01:15:36.125 260 12715.23 6.65 55161.93 88888.00 2008-09-16 01:15:36.250 260 12715.25 6.62 55161.93 88888.00 2008-09-16 01:15:36.375 260 12715.30 6.67 55161.90 88888.00 2008-09-16 01:15:36.500 260 12715.25 6.70 55161.85 88888.00 2008-09-16 01:15:36.625 260 12715.27 6.70 55161.90 88888.00 2008-09-16 01:15:36.750 260 12715.30 6.65 55161.88 88888.00 2008-09-16 01:15:36.875 260 12715.30 6.65 55161.88 88888.00 2008-09-16 01:15:37.000 260 12715.38 6.70 55161.88 88888.00 2008-09-16 01:15:37.125 260 12715.45 6.70 55161.90 88888.00 2008-09-16 01:15:37.250 260 12715.42 6.72 55161.93 88888.00 2008-09-16 01:15:37.375 260 12715.33 6.70 55161.90 88888.00 2008-09-16 01:15:37.500 260 12715.33 6.72 55161.88 88888.00 2008-09-16 01:15:37.625 260 12715.35 6.70 55161.88 88888.00 2008-09-16 01:15:37.750 260 12715.42 6.70 55161.85 88888.00 2008-09-16 01:15:37.875 260 12715.45 6.72 55161.88 88888.00 2008-09-16 01:15:38.000 260 12715.40 6.72 55161.85 88888.00 2008-09-16 01:15:38.125 260 12715.35 6.75 55161.88 88888.00 2008-09-16 01:15:38.250 260 12715.38 6.72 55161.93 88888.00 2008-09-16 01:15:38.375 260 12715.42 6.72 55161.88 88888.00 2008-09-16 01:15:38.500 260 12715.40 6.67 55161.85 88888.00 2008-09-16 01:15:38.625 260 12715.35 6.72 55161.88 88888.00 2008-09-16 01:15:38.750 260 12715.38 6.75 55161.88 88888.00 2008-09-16 01:15:38.875 260 12715.42 6.78 55161.90 88888.00 2008-09-16 01:15:39.000 260 12715.40 6.75 55161.85 88888.00 2008-09-16 01:15:39.125 260 12715.45 6.75 55161.88 88888.00 2008-09-16 01:15:39.250 260 12715.50 6.85 55161.90 88888.00 2008-09-16 01:15:39.375 260 12715.50 6.83 55161.90 88888.00 2008-09-16 01:15:39.500 260 12715.42 6.78 55161.90 88888.00 2008-09-16 01:15:39.625 260 12715.38 6.75 55161.88 88888.00 2008-09-16 01:15:39.750 260 12715.40 6.75 55161.93 88888.00 2008-09-16 01:15:39.875 260 12715.48 6.83 55161.90 88888.00 2008-09-16 01:15:40.000 260 12715.50 6.83 55161.90 88888.00 2008-09-16 01:15:40.125 260 12715.48 6.75 55161.88 88888.00 2008-09-16 01:15:40.250 260 12715.40 6.72 55161.88 88888.00 2008-09-16 01:15:40.375 260 12715.42 6.78 55161.90 88888.00 2008-09-16 01:15:40.500 260 12715.42 6.85 55161.90 88888.00 2008-09-16 01:15:40.625 260 12715.50 6.83 55161.90 88888.00 2008-09-16 01:15:40.750 260 12715.58 6.85 55161.90 88888.00 2008-09-16 01:15:40.875 260 12715.52 6.83 55161.88 88888.00 2008-09-16 01:15:41.000 260 12715.48 6.85 55161.88 88888.00 2008-09-16 01:15:41.125 260 12715.42 6.83 55161.88 88888.00 2008-09-16 01:15:41.250 260 12715.40 6.83 55161.90 88888.00 2008-09-16 01:15:41.375 260 12715.45 6.88 55161.90 88888.00 2008-09-16 01:15:41.500 260 12715.48 6.90 55161.93 88888.00 2008-09-16 01:15:41.625 260 12715.48 6.88 55161.90 88888.00 2008-09-16 01:15:41.750 260 12715.60 6.90 55161.88 88888.00 2008-09-16 01:15:41.875 260 12715.60 6.85 55161.88 88888.00 2008-09-16 01:15:42.000 260 12715.52 6.83 55161.85 88888.00 2008-09-16 01:15:42.125 260 12715.40 6.80 55161.88 88888.00 2008-09-16 01:15:42.250 260 12715.40 6.85 55161.85 88888.00 2008-09-16 01:15:42.375 260 12715.48 6.92 55161.85 88888.00 2008-09-16 01:15:42.500 260 12715.55 6.97 55161.88 88888.00 2008-09-16 01:15:42.625 260 12715.50 6.95 55161.90 88888.00 2008-09-16 01:15:42.750 260 12715.45 6.95 55161.90 88888.00 2008-09-16 01:15:42.875 260 12715.50 6.92 55161.90 88888.00 2008-09-16 01:15:43.000 260 12715.50 6.92 55161.85 88888.00 2008-09-16 01:15:43.125 260 12715.42 6.92 55161.85 88888.00 2008-09-16 01:15:43.250 260 12715.35 6.92 55161.90 88888.00 2008-09-16 01:15:43.375 260 12715.40 6.92 55161.88 88888.00 2008-09-16 01:15:43.500 260 12715.42 6.95 55161.85 88888.00 2008-09-16 01:15:43.625 260 12715.35 6.90 55161.85 88888.00 2008-09-16 01:15:43.750 260 12715.40 6.92 55161.90 88888.00 2008-09-16 01:15:43.875 260 12715.45 7.00 55161.93 88888.00 2008-09-16 01:15:44.000 260 12715.45 7.00 55161.88 88888.00 2008-09-16 01:15:44.125 260 12715.45 6.97 55161.90 88888.00 2008-09-16 01:15:44.250 260 12715.40 6.97 55161.88 88888.00 2008-09-16 01:15:44.375 260 12715.38 6.88 55161.88 88888.00 2008-09-16 01:15:44.500 260 12715.40 6.95 55161.85 88888.00 2008-09-16 01:15:44.625 260 12715.40 6.97 55161.88 88888.00 2008-09-16 01:15:44.750 260 12715.38 6.92 55161.85 88888.00 2008-09-16 01:15:44.875 260 12715.40 6.90 55161.88 88888.00 2008-09-16 01:15:45.000 260 12715.40 6.92 55161.85 88888.00 2008-09-16 01:15:45.125 260 12715.40 6.95 55161.88 88888.00 2008-09-16 01:15:45.250 260 12715.45 6.97 55161.90 88888.00 2008-09-16 01:15:45.375 260 12715.52 7.00 55161.90 88888.00 2008-09-16 01:15:45.500 260 12715.52 7.00 55161.90 88888.00 2008-09-16 01:15:45.625 260 12715.48 7.03 55161.90 88888.00 2008-09-16 01:15:45.750 260 12715.45 7.05 55161.93 88888.00 2008-09-16 01:15:45.875 260 12715.50 7.08 55161.93 88888.00 2008-09-16 01:15:46.000 260 12715.48 7.05 55161.90 88888.00 2008-09-16 01:15:46.125 260 12715.42 7.05 55161.90 88888.00 2008-09-16 01:15:46.250 260 12715.45 7.10 55161.95 88888.00 2008-09-16 01:15:46.375 260 12715.48 7.12 55161.93 88888.00 2008-09-16 01:15:46.500 260 12715.42 7.10 55161.95 88888.00 2008-09-16 01:15:46.625 260 12715.40 7.03 55161.95 88888.00 2008-09-16 01:15:46.750 260 12715.38 6.95 55161.90 88888.00 2008-09-16 01:15:46.875 260 12715.38 7.00 55161.90 88888.00 2008-09-16 01:15:47.000 260 12715.35 7.03 55161.90 88888.00 2008-09-16 01:15:47.125 260 12715.30 7.03 55161.90 88888.00 2008-09-16 01:15:47.250 260 12715.30 7.00 55161.90 88888.00 2008-09-16 01:15:47.375 260 12715.35 7.03 55161.93 88888.00 2008-09-16 01:15:47.500 260 12715.35 7.05 55161.90 88888.00 2008-09-16 01:15:47.625 260 12715.40 7.05 55161.95 88888.00 2008-09-16 01:15:47.750 260 12715.40 7.08 55161.95 88888.00 2008-09-16 01:15:47.875 260 12715.40 7.00 55161.95 88888.00 2008-09-16 01:15:48.000 260 12715.33 6.95 55161.97 88888.00 2008-09-16 01:15:48.125 260 12715.30 7.03 55161.95 88888.00 2008-09-16 01:15:48.250 260 12715.23 6.97 55161.95 88888.00 2008-09-16 01:15:48.375 260 12715.27 6.92 55161.95 88888.00 2008-09-16 01:15:48.500 260 12715.33 6.95 55161.95 88888.00 2008-09-16 01:15:48.625 260 12715.30 6.97 55161.95 88888.00 2008-09-16 01:15:48.750 260 12715.30 6.95 55161.90 88888.00 2008-09-16 01:15:48.875 260 12715.27 6.95 55161.93 88888.00 2008-09-16 01:15:49.000 260 12715.20 6.95 55161.93 88888.00 2008-09-16 01:15:49.125 260 12715.20 7.00 55161.95 88888.00 2008-09-16 01:15:49.250 260 12715.20 7.00 55161.97 88888.00 2008-09-16 01:15:49.375 260 12715.17 6.95 55161.95 88888.00 2008-09-16 01:15:49.500 260 12715.20 6.95 55161.95 88888.00 2008-09-16 01:15:49.625 260 12715.23 6.95 55161.95 88888.00 2008-09-16 01:15:49.750 260 12715.25 6.95 55161.97 88888.00 2008-09-16 01:15:49.875 260 12715.23 6.97 55161.95 88888.00 2008-09-16 01:15:50.000 260 12715.20 6.92 55161.93 88888.00 2008-09-16 01:15:50.125 260 12715.27 7.00 55161.95 88888.00 2008-09-16 01:15:50.250 260 12715.25 6.95 55161.95 88888.00 2008-09-16 01:15:50.375 260 12715.23 6.92 55161.95 88888.00 2008-09-16 01:15:50.500 260 12715.15 6.92 55161.95 88888.00 2008-09-16 01:15:50.625 260 12715.12 6.97 55161.95 88888.00 2008-09-16 01:15:50.750 260 12715.12 6.97 55161.97 88888.00 2008-09-16 01:15:50.875 260 12715.10 6.97 55161.97 88888.00 2008-09-16 01:15:51.000 260 12715.15 7.03 55161.97 88888.00 2008-09-16 01:15:51.125 260 12715.17 7.05 55162.00 88888.00 2008-09-16 01:15:51.250 260 12715.15 7.05 55162.00 88888.00 2008-09-16 01:15:51.375 260 12715.05 6.97 55161.95 88888.00 2008-09-16 01:15:51.500 260 12714.98 6.92 55161.97 88888.00 2008-09-16 01:15:51.625 260 12714.95 6.95 55161.97 88888.00 2008-09-16 01:15:51.750 260 12714.98 6.95 55162.00 88888.00 2008-09-16 01:15:51.875 260 12715.02 7.03 55162.00 88888.00 2008-09-16 01:15:52.000 260 12714.98 7.00 55161.97 88888.00 2008-09-16 01:15:52.125 260 12714.95 6.95 55162.00 88888.00 2008-09-16 01:15:52.250 260 12715.00 7.03 55162.00 88888.00 2008-09-16 01:15:52.375 260 12715.10 7.10 55162.00 88888.00 2008-09-16 01:15:52.500 260 12715.10 7.03 55162.00 88888.00 2008-09-16 01:15:52.625 260 12714.98 6.95 55162.00 88888.00 2008-09-16 01:15:52.750 260 12714.95 6.97 55162.00 88888.00 2008-09-16 01:15:52.875 260 12715.02 7.00 55162.00 88888.00 2008-09-16 01:15:53.000 260 12715.05 6.92 55162.00 88888.00 2008-09-16 01:15:53.125 260 12714.98 6.90 55162.03 88888.00 2008-09-16 01:15:53.250 260 12714.98 6.92 55162.05 88888.00 2008-09-16 01:15:53.375 260 12715.02 6.95 55162.05 88888.00 2008-09-16 01:15:53.500 260 12715.05 6.92 55162.05 88888.00 2008-09-16 01:15:53.625 260 12715.00 6.92 55162.03 88888.00 2008-09-16 01:15:53.750 260 12715.00 6.97 55162.05 88888.00 2008-09-16 01:15:53.875 260 12715.00 6.97 55162.05 88888.00 2008-09-16 01:15:54.000 260 12715.00 6.92 55162.00 88888.00 2008-09-16 01:15:54.125 260 12714.98 6.95 55162.00 88888.00 2008-09-16 01:15:54.250 260 12714.88 6.92 55162.00 88888.00 2008-09-16 01:15:54.375 260 12714.85 6.90 55162.03 88888.00 2008-09-16 01:15:54.500 260 12714.92 6.95 55162.00 88888.00 2008-09-16 01:15:54.625 260 12714.92 6.95 55162.00 88888.00 2008-09-16 01:15:54.750 260 12714.90 6.90 55161.97 88888.00 2008-09-16 01:15:54.875 260 12714.90 6.90 55161.97 88888.00 2008-09-16 01:15:55.000 260 12714.98 6.92 55162.00 88888.00 2008-09-16 01:15:55.125 260 12714.98 6.92 55162.03 88888.00 2008-09-16 01:15:55.250 260 12714.95 6.92 55162.07 88888.00 2008-09-16 01:15:55.375 260 12714.88 6.92 55162.05 88888.00 2008-09-16 01:15:55.500 260 12714.85 6.92 55162.05 88888.00 2008-09-16 01:15:55.625 260 12714.85 6.92 55162.05 88888.00 2008-09-16 01:15:55.750 260 12714.80 6.92 55162.05 88888.00 2008-09-16 01:15:55.875 260 12714.83 6.80 55162.03 88888.00 2008-09-16 01:15:56.000 260 12714.90 6.85 55162.07 88888.00 2008-09-16 01:15:56.125 260 12714.88 6.90 55162.07 88888.00 2008-09-16 01:15:56.250 260 12714.88 6.90 55162.05 88888.00 2008-09-16 01:15:56.375 260 12714.95 6.90 55162.07 88888.00 2008-09-16 01:15:56.500 260 12714.90 6.85 55162.07 88888.00 2008-09-16 01:15:56.625 260 12714.80 6.85 55162.05 88888.00 2008-09-16 01:15:56.750 260 12714.73 6.85 55162.05 88888.00 2008-09-16 01:15:56.875 260 12714.77 6.85 55162.07 88888.00 2008-09-16 01:15:57.000 260 12714.80 6.88 55162.10 88888.00 2008-09-16 01:15:57.125 260 12714.85 6.90 55162.05 88888.00 2008-09-16 01:15:57.250 260 12714.85 6.85 55162.03 88888.00 2008-09-16 01:15:57.375 260 12714.88 6.85 55162.03 88888.00 2008-09-16 01:15:57.500 260 12714.90 6.83 55162.07 88888.00 2008-09-16 01:15:57.625 260 12714.83 6.83 55162.05 88888.00 2008-09-16 01:15:57.750 260 12714.77 6.78 55162.03 88888.00 2008-09-16 01:15:57.875 260 12714.75 6.80 55162.03 88888.00 2008-09-16 01:15:58.000 260 12714.73 6.85 55162.00 88888.00 2008-09-16 01:15:58.125 260 12714.77 6.88 55162.03 88888.00 2008-09-16 01:15:58.250 260 12714.75 6.90 55162.07 88888.00 2008-09-16 01:15:58.375 260 12714.77 6.88 55162.05 88888.00 2008-09-16 01:15:58.500 260 12714.70 6.83 55162.05 88888.00 2008-09-16 01:15:58.625 260 12714.70 6.83 55162.03 88888.00 2008-09-16 01:15:58.750 260 12714.80 6.92 55162.07 88888.00 2008-09-16 01:15:58.875 260 12714.85 6.95 55162.10 88888.00 2008-09-16 01:15:59.000 260 12714.75 6.85 55162.07 88888.00 2008-09-16 01:15:59.125 260 12714.73 6.85 55162.10 88888.00 2008-09-16 01:15:59.250 260 12714.73 6.88 55162.10 88888.00 2008-09-16 01:15:59.375 260 12714.77 6.88 55162.10 88888.00 2008-09-16 01:15:59.500 260 12714.73 6.88 55162.12 88888.00 2008-09-16 01:15:59.625 260 12714.65 6.88 55162.12 88888.00 2008-09-16 01:15:59.750 260 12714.62 6.83 55162.10 88888.00 2008-09-16 01:15:59.875 260 12714.70 6.85 55162.12 88888.00 2008-09-16 01:16:00.000 260 12714.75 6.90 55162.10 88888.00 2008-09-16 01:16:00.125 260 12714.75 6.90 55162.07 88888.00 2008-09-16 01:16:00.250 260 12714.65 6.80 55162.07 88888.00 2008-09-16 01:16:00.375 260 12714.67 6.83 55162.10 88888.00 2008-09-16 01:16:00.500 260 12714.70 6.78 55162.07 88888.00 2008-09-16 01:16:00.625 260 12714.70 6.80 55162.12 88888.00 2008-09-16 01:16:00.750 260 12714.73 6.88 55162.12 88888.00 2008-09-16 01:16:00.875 260 12714.75 6.85 55162.10 88888.00 2008-09-16 01:16:01.000 260 12714.75 6.85 55162.07 88888.00 2008-09-16 01:16:01.125 260 12714.75 6.83 55162.07 88888.00 2008-09-16 01:16:01.250 260 12714.70 6.88 55162.12 88888.00 2008-09-16 01:16:01.375 260 12714.67 6.85 55162.12 88888.00 2008-09-16 01:16:01.500 260 12714.62 6.88 55162.15 88888.00 2008-09-16 01:16:01.625 260 12714.67 6.95 55162.12 88888.00 2008-09-16 01:16:01.750 260 12714.62 6.88 55162.07 88888.00 2008-09-16 01:16:01.875 260 12714.60 6.83 55162.07 88888.00 2008-09-16 01:16:02.000 260 12714.55 6.83 55162.05 88888.00 2008-09-16 01:16:02.125 260 12714.55 6.83 55162.07 88888.00 2008-09-16 01:16:02.250 260 12714.62 6.88 55162.10 88888.00 2008-09-16 01:16:02.375 260 12714.65 6.85 55162.12 88888.00 2008-09-16 01:16:02.500 260 12714.58 6.88 55162.10 88888.00 2008-09-16 01:16:02.625 260 12714.55 6.88 55162.15 88888.00 2008-09-16 01:16:02.750 260 12714.52 6.88 55162.12 88888.00 2008-09-16 01:16:02.875 260 12714.50 6.85 55162.12 88888.00 2008-09-16 01:16:03.000 260 12714.48 6.80 55162.12 88888.00 2008-09-16 01:16:03.125 260 12714.58 6.90 55162.18 88888.00 2008-09-16 01:16:03.250 260 12714.60 6.92 55162.18 88888.00 2008-09-16 01:16:03.375 260 12714.60 6.92 55162.20 88888.00 2008-09-16 01:16:03.500 260 12714.58 6.85 55162.18 88888.00 2008-09-16 01:16:03.625 260 12714.45 6.75 55162.12 88888.00 2008-09-16 01:16:03.750 260 12714.55 6.83 55162.15 88888.00 2008-09-16 01:16:03.875 260 12714.60 6.88 55162.18 88888.00 2008-09-16 01:16:04.000 260 12714.58 6.90 55162.18 88888.00 2008-09-16 01:16:04.125 260 12714.50 6.85 55162.18 88888.00 2008-09-16 01:16:04.250 260 12714.45 6.80 55162.15 88888.00 2008-09-16 01:16:04.375 260 12714.55 6.80 55162.15 88888.00 2008-09-16 01:16:04.500 260 12714.62 6.88 55162.18 88888.00 2008-09-16 01:16:04.625 260 12714.58 6.83 55162.15 88888.00 2008-09-16 01:16:04.750 260 12714.50 6.78 55162.15 88888.00 2008-09-16 01:16:04.875 260 12714.55 6.85 55162.18 88888.00 2008-09-16 01:16:05.000 260 12714.58 6.90 55162.18 88888.00 2008-09-16 01:16:05.125 260 12714.52 6.88 55162.18 88888.00 2008-09-16 01:16:05.250 260 12714.48 6.88 55162.18 88888.00 2008-09-16 01:16:05.375 260 12714.50 6.90 55162.20 88888.00 2008-09-16 01:16:05.500 260 12714.48 6.88 55162.18 88888.00 2008-09-16 01:16:05.625 260 12714.45 6.85 55162.18 88888.00 2008-09-16 01:16:05.750 260 12714.45 6.80 55162.18 88888.00 2008-09-16 01:16:05.875 260 12714.45 6.83 55162.20 88888.00 2008-09-16 01:16:06.000 260 12714.52 6.85 55162.22 88888.00 2008-09-16 01:16:06.125 260 12714.52 6.85 55162.22 88888.00 2008-09-16 01:16:06.250 260 12714.42 6.78 55162.15 88888.00 2008-09-16 01:16:06.375 260 12714.35 6.78 55162.18 88888.00 2008-09-16 01:16:06.500 260 12714.40 6.88 55162.22 88888.00 2008-09-16 01:16:06.625 260 12714.45 6.90 55162.22 88888.00 2008-09-16 01:16:06.750 260 12714.42 6.83 55162.20 88888.00 2008-09-16 01:16:06.875 260 12714.38 6.83 55162.20 88888.00 2008-09-16 01:16:07.000 260 12714.38 6.85 55162.18 88888.00 2008-09-16 01:16:07.125 260 12714.35 6.83 55162.18 88888.00 2008-09-16 01:16:07.250 260 12714.35 6.83 55162.20 88888.00 2008-09-16 01:16:07.375 260 12714.40 6.90 55162.18 88888.00 2008-09-16 01:16:07.500 260 12714.35 6.92 55162.18 88888.00 2008-09-16 01:16:07.625 260 12714.33 6.90 55162.18 88888.00 2008-09-16 01:16:07.750 260 12714.35 6.88 55162.15 88888.00 2008-09-16 01:16:07.875 260 12714.33 6.83 55162.18 88888.00 2008-09-16 01:16:08.000 260 12714.33 6.85 55162.18 88888.00 2008-09-16 01:16:08.125 260 12714.30 6.90 55162.22 88888.00 2008-09-16 01:16:08.250 260 12714.27 6.90 55162.25 88888.00 2008-09-16 01:16:08.375 260 12714.30 6.88 55162.22 88888.00 2008-09-16 01:16:08.500 260 12714.38 6.95 55162.25 88888.00 2008-09-16 01:16:08.625 260 12714.30 6.95 55162.25 88888.00 2008-09-16 01:16:08.750 260 12714.33 6.95 55162.25 88888.00 2008-09-16 01:16:08.875 260 12714.30 6.85 55162.25 88888.00 2008-09-16 01:16:09.000 260 12714.30 6.85 55162.25 88888.00 2008-09-16 01:16:09.125 260 12714.27 6.83 55162.25 88888.00 2008-09-16 01:16:09.250 260 12714.25 6.83 55162.22 88888.00 2008-09-16 01:16:09.375 260 12714.25 6.85 55162.20 88888.00 2008-09-16 01:16:09.500 260 12714.20 6.85 55162.20 88888.00 2008-09-16 01:16:09.625 260 12714.20 6.85 55162.20 88888.00 2008-09-16 01:16:09.750 260 12714.25 6.88 55162.20 88888.00 2008-09-16 01:16:09.875 260 12714.27 6.90 55162.20 88888.00 2008-09-16 01:16:10.000 260 12714.30 6.90 55162.20 88888.00 2008-09-16 01:16:10.125 260 12714.20 6.88 55162.20 88888.00 2008-09-16 01:16:10.250 260 12714.15 6.83 55162.22 88888.00 2008-09-16 01:16:10.375 260 12714.12 6.83 55162.22 88888.00 2008-09-16 01:16:10.500 260 12714.10 6.85 55162.22 88888.00 2008-09-16 01:16:10.625 260 12714.12 6.83 55162.20 88888.00 2008-09-16 01:16:10.750 260 12714.23 6.85 55162.20 88888.00 2008-09-16 01:16:10.875 260 12714.15 6.88 55162.22 88888.00 2008-09-16 01:16:11.000 260 12714.05 6.88 55162.25 88888.00 2008-09-16 01:16:11.125 260 12714.08 6.85 55162.25 88888.00 2008-09-16 01:16:11.250 260 12714.12 6.92 55162.28 88888.00 2008-09-16 01:16:11.375 260 12714.15 6.92 55162.30 88888.00 2008-09-16 01:16:11.500 260 12714.17 6.90 55162.25 88888.00 2008-09-16 01:16:11.625 260 12714.12 6.83 55162.25 88888.00 2008-09-16 01:16:11.750 260 12714.12 6.80 55162.25 88888.00 2008-09-16 01:16:11.875 260 12714.15 6.80 55162.25 88888.00 2008-09-16 01:16:12.000 260 12714.15 6.80 55162.25 88888.00 2008-09-16 01:16:12.125 260 12714.17 6.83 55162.25 88888.00 2008-09-16 01:16:12.250 260 12714.17 6.80 55162.28 88888.00 2008-09-16 01:16:12.375 260 12714.15 6.80 55162.25 88888.00 2008-09-16 01:16:12.500 260 12714.08 6.80 55162.25 88888.00 2008-09-16 01:16:12.625 260 12714.02 6.78 55162.25 88888.00 2008-09-16 01:16:12.750 260 12714.08 6.78 55162.25 88888.00 2008-09-16 01:16:12.875 260 12714.05 6.75 55162.25 88888.00 2008-09-16 01:16:13.000 260 12714.00 6.72 55162.22 88888.00 2008-09-16 01:16:13.125 260 12714.05 6.80 55162.30 88888.00 2008-09-16 01:16:13.250 260 12714.08 6.85 55162.30 88888.00 2008-09-16 01:16:13.375 260 12714.08 6.78 55162.30 88888.00 2008-09-16 01:16:13.500 260 12714.02 6.80 55162.30 88888.00 2008-09-16 01:16:13.625 260 12714.00 6.85 55162.30 88888.00 2008-09-16 01:16:13.750 260 12714.08 6.85 55162.32 88888.00 2008-09-16 01:16:13.875 260 12714.05 6.88 55162.32 88888.00 2008-09-16 01:16:14.000 260 12714.00 6.83 55162.32 88888.00 2008-09-16 01:16:14.125 260 12714.02 6.83 55162.32 88888.00 2008-09-16 01:16:14.250 260 12714.00 6.83 55162.30 88888.00 2008-09-16 01:16:14.375 260 12713.95 6.78 55162.32 88888.00 2008-09-16 01:16:14.500 260 12713.92 6.78 55162.32 88888.00 2008-09-16 01:16:14.625 260 12713.95 6.83 55162.32 88888.00 2008-09-16 01:16:14.750 260 12713.90 6.78 55162.28 88888.00 2008-09-16 01:16:14.875 260 12713.88 6.78 55162.30 88888.00 2008-09-16 01:16:15.000 260 12713.88 6.80 55162.32 88888.00 2008-09-16 01:16:15.125 260 12713.80 6.83 55162.32 88888.00 2008-09-16 01:16:15.250 260 12713.77 6.78 55162.28 88888.00 2008-09-16 01:16:15.375 260 12713.90 6.85 55162.30 88888.00 2008-09-16 01:16:15.500 260 12713.80 6.78 55162.28 88888.00 2008-09-16 01:16:15.625 260 12713.73 6.67 55162.25 88888.00 2008-09-16 01:16:15.750 260 12713.77 6.75 55162.28 88888.00 2008-09-16 01:16:15.875 260 12713.88 6.78 55162.30 88888.00 2008-09-16 01:16:16.000 260 12713.88 6.80 55162.28 88888.00 2008-09-16 01:16:16.125 260 12713.83 6.75 55162.28 88888.00 2008-09-16 01:16:16.250 260 12713.80 6.75 55162.30 88888.00 2008-09-16 01:16:16.375 260 12713.83 6.72 55162.25 88888.00 2008-09-16 01:16:16.500 260 12713.88 6.75 55162.25 88888.00 2008-09-16 01:16:16.625 260 12713.85 6.72 55162.25 88888.00 2008-09-16 01:16:16.750 260 12713.80 6.60 55162.25 88888.00 2008-09-16 01:16:16.875 260 12713.80 6.67 55162.25 88888.00 2008-09-16 01:16:17.000 260 12713.83 6.72 55162.25 88888.00 2008-09-16 01:16:17.125 260 12713.80 6.78 55162.32 88888.00 2008-09-16 01:16:17.250 260 12713.75 6.72 55162.30 88888.00 2008-09-16 01:16:17.375 260 12713.73 6.67 55162.30 88888.00 2008-09-16 01:16:17.500 260 12713.77 6.67 55162.28 88888.00 2008-09-16 01:16:17.625 260 12713.88 6.67 55162.25 88888.00 2008-09-16 01:16:17.750 260 12713.90 6.67 55162.25 88888.00 2008-09-16 01:16:17.875 260 12713.85 6.75 55162.28 88888.00 2008-09-16 01:16:18.000 260 12713.80 6.75 55162.30 88888.00 2008-09-16 01:16:18.125 260 12713.83 6.78 55162.30 88888.00 2008-09-16 01:16:18.250 260 12713.83 6.78 55162.28 88888.00 2008-09-16 01:16:18.375 260 12713.77 6.70 55162.30 88888.00 2008-09-16 01:16:18.500 260 12713.77 6.70 55162.28 88888.00 2008-09-16 01:16:18.625 260 12713.88 6.80 55162.30 88888.00 2008-09-16 01:16:18.750 260 12713.83 6.80 55162.30 88888.00 2008-09-16 01:16:18.875 260 12713.75 6.72 55162.28 88888.00 2008-09-16 01:16:19.000 260 12713.73 6.72 55162.28 88888.00 2008-09-16 01:16:19.125 260 12713.70 6.72 55162.28 88888.00 2008-09-16 01:16:19.250 260 12713.67 6.70 55162.30 88888.00 2008-09-16 01:16:19.375 260 12713.67 6.67 55162.30 88888.00 2008-09-16 01:16:19.500 260 12713.73 6.65 55162.25 88888.00 2008-09-16 01:16:19.625 260 12713.80 6.67 55162.28 88888.00 2008-09-16 01:16:19.750 260 12713.80 6.62 55162.28 88888.00 2008-09-16 01:16:19.875 260 12713.85 6.70 55162.32 88888.00 2008-09-16 01:16:20.000 260 12713.80 6.78 55162.28 88888.00 2008-09-16 01:16:20.125 260 12713.75 6.80 55162.28 88888.00 2008-09-16 01:16:20.250 260 12713.70 6.72 55162.28 88888.00 2008-09-16 01:16:20.375 260 12713.75 6.70 55162.30 88888.00 2008-09-16 01:16:20.500 260 12713.73 6.67 55162.25 88888.00 2008-09-16 01:16:20.625 260 12713.67 6.70 55162.28 88888.00 2008-09-16 01:16:20.750 260 12713.67 6.72 55162.30 88888.00 2008-09-16 01:16:20.875 260 12713.67 6.75 55162.30 88888.00 2008-09-16 01:16:21.000 260 12713.70 6.75 55162.28 88888.00 2008-09-16 01:16:21.125 260 12713.80 6.72 55162.32 88888.00 2008-09-16 01:16:21.250 260 12713.83 6.78 55162.35 88888.00 2008-09-16 01:16:21.375 260 12713.80 6.72 55162.30 88888.00 2008-09-16 01:16:21.500 260 12713.75 6.70 55162.30 88888.00 2008-09-16 01:16:21.625 260 12713.67 6.70 55162.30 88888.00 2008-09-16 01:16:21.750 260 12713.67 6.65 55162.30 88888.00 2008-09-16 01:16:21.875 260 12713.70 6.62 55162.32 88888.00 2008-09-16 01:16:22.000 260 12713.65 6.65 55162.32 88888.00 2008-09-16 01:16:22.125 260 12713.70 6.72 55162.32 88888.00 2008-09-16 01:16:22.250 260 12713.77 6.80 55162.32 88888.00 2008-09-16 01:16:22.375 260 12713.77 6.78 55162.32 88888.00 2008-09-16 01:16:22.500 260 12713.67 6.70 55162.28 88888.00 2008-09-16 01:16:22.625 260 12713.60 6.65 55162.28 88888.00 2008-09-16 01:16:22.750 260 12713.60 6.67 55162.32 88888.00 2008-09-16 01:16:22.875 260 12713.62 6.75 55162.35 88888.00 2008-09-16 01:16:23.000 260 12713.65 6.72 55162.32 88888.00 2008-09-16 01:16:23.125 260 12713.62 6.70 55162.30 88888.00 2008-09-16 01:16:23.250 260 12713.67 6.70 55162.30 88888.00 2008-09-16 01:16:23.375 260 12713.67 6.70 55162.30 88888.00 2008-09-16 01:16:23.500 260 12713.70 6.70 55162.30 88888.00 2008-09-16 01:16:23.625 260 12713.62 6.67 55162.28 88888.00 2008-09-16 01:16:23.750 260 12713.52 6.67 55162.30 88888.00 2008-09-16 01:16:23.875 260 12713.52 6.70 55162.30 88888.00 2008-09-16 01:16:24.000 260 12713.58 6.67 55162.28 88888.00 2008-09-16 01:16:24.125 260 12713.65 6.67 55162.30 88888.00 2008-09-16 01:16:24.250 260 12713.65 6.70 55162.32 88888.00 2008-09-16 01:16:24.375 260 12713.60 6.70 55162.32 88888.00 2008-09-16 01:16:24.500 260 12713.60 6.70 55162.28 88888.00 2008-09-16 01:16:24.625 260 12713.60 6.65 55162.28 88888.00 2008-09-16 01:16:24.750 260 12713.50 6.62 55162.25 88888.00 2008-09-16 01:16:24.875 260 12713.48 6.62 55162.25 88888.00 2008-09-16 01:16:25.000 260 12713.58 6.67 55162.28 88888.00 2008-09-16 01:16:25.125 260 12713.60 6.75 55162.30 88888.00 2008-09-16 01:16:25.250 260 12713.52 6.72 55162.25 88888.00 2008-09-16 01:16:25.375 260 12713.52 6.72 55162.30 88888.00 2008-09-16 01:16:25.500 260 12713.55 6.75 55162.28 88888.00 2008-09-16 01:16:25.625 260 12713.52 6.72 55162.28 88888.00 2008-09-16 01:16:25.750 260 12713.50 6.67 55162.25 88888.00 2008-09-16 01:16:25.875 260 12713.55 6.70 55162.28 88888.00 2008-09-16 01:16:26.000 260 12713.58 6.67 55162.30 88888.00 2008-09-16 01:16:26.125 260 12713.55 6.67 55162.30 88888.00 2008-09-16 01:16:26.250 260 12713.42 6.67 55162.28 88888.00 2008-09-16 01:16:26.375 260 12713.50 6.70 55162.25 88888.00 2008-09-16 01:16:26.500 260 12713.52 6.67 55162.30 88888.00 2008-09-16 01:16:26.625 260 12713.52 6.67 55162.30 88888.00 2008-09-16 01:16:26.750 260 12713.55 6.70 55162.30 88888.00 2008-09-16 01:16:26.875 260 12713.50 6.67 55162.28 88888.00 2008-09-16 01:16:27.000 260 12713.45 6.67 55162.28 88888.00 2008-09-16 01:16:27.125 260 12713.48 6.65 55162.30 88888.00 2008-09-16 01:16:27.250 260 12713.50 6.65 55162.30 88888.00 2008-09-16 01:16:27.375 260 12713.55 6.72 55162.30 88888.00 2008-09-16 01:16:27.500 260 12713.60 6.72 55162.32 88888.00 2008-09-16 01:16:27.625 260 12713.55 6.65 55162.30 88888.00 2008-09-16 01:16:27.750 260 12713.52 6.60 55162.28 88888.00 2008-09-16 01:16:27.875 260 12713.55 6.60 55162.28 88888.00 2008-09-16 01:16:28.000 260 12713.55 6.62 55162.25 88888.00 2008-09-16 01:16:28.125 260 12713.55 6.65 55162.25 88888.00 2008-09-16 01:16:28.250 260 12713.58 6.58 55162.28 88888.00 2008-09-16 01:16:28.375 260 12713.58 6.58 55162.28 88888.00 2008-09-16 01:16:28.500 260 12713.62 6.65 55162.30 88888.00 2008-09-16 01:16:28.625 260 12713.70 6.67 55162.28 88888.00 2008-09-16 01:16:28.750 260 12713.70 6.67 55162.28 88888.00 2008-09-16 01:16:28.875 260 12713.70 6.67 55162.28 88888.00 2008-09-16 01:16:29.000 260 12713.67 6.67 55162.22 88888.00 2008-09-16 01:16:29.125 260 12713.60 6.62 55162.25 88888.00 2008-09-16 01:16:29.250 260 12713.60 6.65 55162.30 88888.00 2008-09-16 01:16:29.375 260 12713.65 6.70 55162.32 88888.00 2008-09-16 01:16:29.500 260 12713.55 6.65 55162.28 88888.00 2008-09-16 01:16:29.625 260 12713.48 6.62 55162.25 88888.00 2008-09-16 01:16:29.750 260 12713.50 6.62 55162.22 88888.00 2008-09-16 01:16:29.875 260 12713.52 6.65 55162.28 88888.00 2008-09-16 01:16:30.000 260 12713.55 6.60 55162.25 88888.00 2008-09-16 01:16:30.125 260 12713.55 6.62 55162.28 88888.00 2008-09-16 01:16:30.250 260 12713.45 6.62 55162.28 88888.00 2008-09-16 01:16:30.375 260 12713.52 6.65 55162.28 88888.00 2008-09-16 01:16:30.500 260 12713.58 6.65 55162.28 88888.00 2008-09-16 01:16:30.625 260 12713.55 6.62 55162.28 88888.00 2008-09-16 01:16:30.750 260 12713.40 6.58 55162.22 88888.00 2008-09-16 01:16:30.875 260 12713.42 6.55 55162.22 88888.00 2008-09-16 01:16:31.000 260 12713.45 6.55 55162.22 88888.00 2008-09-16 01:16:31.125 260 12713.42 6.58 55162.25 88888.00 2008-09-16 01:16:31.250 260 12713.48 6.65 55162.32 88888.00 2008-09-16 01:16:31.375 260 12713.55 6.70 55162.28 88888.00 2008-09-16 01:16:31.500 260 12713.50 6.62 55162.28 88888.00 2008-09-16 01:16:31.625 260 12713.52 6.60 55162.28 88888.00 2008-09-16 01:16:31.750 260 12713.50 6.60 55162.28 88888.00 2008-09-16 01:16:31.875 260 12713.48 6.58 55162.30 88888.00 2008-09-16 01:16:32.000 260 12713.50 6.60 55162.30 88888.00 2008-09-16 01:16:32.125 260 12713.52 6.62 55162.30 88888.00 2008-09-16 01:16:32.250 260 12713.52 6.67 55162.32 88888.00 2008-09-16 01:16:32.375 260 12713.52 6.67 55162.32 88888.00 2008-09-16 01:16:32.500 260 12713.48 6.67 55162.32 88888.00 2008-09-16 01:16:32.625 260 12713.48 6.67 55162.30 88888.00 2008-09-16 01:16:32.750 260 12713.50 6.67 55162.30 88888.00 2008-09-16 01:16:32.875 260 12713.48 6.65 55162.28 88888.00 2008-09-16 01:16:33.000 260 12713.40 6.58 55162.25 88888.00 2008-09-16 01:16:33.125 260 12713.38 6.55 55162.20 88888.00 2008-09-16 01:16:33.250 260 12713.38 6.55 55162.25 88888.00 2008-09-16 01:16:33.375 260 12713.52 6.60 55162.28 88888.00 2008-09-16 01:16:33.500 260 12713.58 6.62 55162.28 88888.00 2008-09-16 01:16:33.625 260 12713.55 6.60 55162.25 88888.00 2008-09-16 01:16:33.750 260 12713.50 6.55 55162.25 88888.00 2008-09-16 01:16:33.875 260 12713.50 6.53 55162.25 88888.00 2008-09-16 01:16:34.000 260 12713.50 6.55 55162.20 88888.00 2008-09-16 01:16:34.125 260 12713.52 6.58 55162.20 88888.00 2008-09-16 01:16:34.250 260 12713.48 6.55 55162.22 88888.00 2008-09-16 01:16:34.375 260 12713.45 6.58 55162.20 88888.00 2008-09-16 01:16:34.500 260 12713.50 6.58 55162.25 88888.00 2008-09-16 01:16:34.625 260 12713.55 6.60 55162.25 88888.00 2008-09-16 01:16:34.750 260 12713.50 6.55 55162.22 88888.00 2008-09-16 01:16:34.875 260 12713.42 6.45 55162.20 88888.00 2008-09-16 01:16:35.000 260 12713.42 6.45 55162.20 88888.00 2008-09-16 01:16:35.125 260 12713.50 6.55 55162.28 88888.00 2008-09-16 01:16:35.250 260 12713.55 6.55 55162.25 88888.00 2008-09-16 01:16:35.375 260 12713.52 6.55 55162.25 88888.00 2008-09-16 01:16:35.500 260 12713.52 6.60 55162.28 88888.00 2008-09-16 01:16:35.625 260 12713.58 6.62 55162.22 88888.00 2008-09-16 01:16:35.750 260 12713.55 6.60 55162.25 88888.00 2008-09-16 01:16:35.875 260 12713.48 6.55 55162.25 88888.00 2008-09-16 01:16:36.000 260 12713.48 6.55 55162.28 88888.00 2008-09-16 01:16:36.125 260 12713.50 6.55 55162.28 88888.00 2008-09-16 01:16:36.250 260 12713.42 6.50 55162.20 88888.00 2008-09-16 01:16:36.375 260 12713.40 6.47 55162.20 88888.00 2008-09-16 01:16:36.500 260 12713.45 6.47 55162.18 88888.00 2008-09-16 01:16:36.625 260 12713.50 6.50 55162.20 88888.00 2008-09-16 01:16:36.750 260 12713.52 6.47 55162.20 88888.00 2008-09-16 01:16:36.875 260 12713.50 6.53 55162.20 88888.00 2008-09-16 01:16:37.000 260 12713.45 6.55 55162.22 88888.00 2008-09-16 01:16:37.125 260 12713.42 6.50 55162.22 88888.00 2008-09-16 01:16:37.250 260 12713.45 6.50 55162.28 88888.00 2008-09-16 01:16:37.375 260 12713.52 6.47 55162.25 88888.00 2008-09-16 01:16:37.500 260 12713.58 6.50 55162.28 88888.00 2008-09-16 01:16:37.625 260 12713.55 6.53 55162.28 88888.00 2008-09-16 01:16:37.750 260 12713.50 6.50 55162.25 88888.00 2008-09-16 01:16:37.875 260 12713.48 6.50 55162.25 88888.00 2008-09-16 01:16:38.000 260 12713.48 6.53 55162.25 88888.00 2008-09-16 01:16:38.125 260 12713.45 6.53 55162.22 88888.00 2008-09-16 01:16:38.250 260 12713.45 6.47 55162.22 88888.00 2008-09-16 01:16:38.375 260 12713.55 6.45 55162.22 88888.00 2008-09-16 01:16:38.500 260 12713.60 6.45 55162.22 88888.00 2008-09-16 01:16:38.625 260 12713.62 6.53 55162.22 88888.00 2008-09-16 01:16:38.750 260 12713.60 6.53 55162.22 88888.00 2008-09-16 01:16:38.875 260 12713.62 6.50 55162.20 88888.00 2008-09-16 01:16:39.000 260 12713.60 6.45 55162.22 88888.00 2008-09-16 01:16:39.125 260 12713.60 6.55 55162.25 88888.00 2008-09-16 01:16:39.250 260 12713.52 6.53 55162.25 88888.00 2008-09-16 01:16:39.375 260 12713.42 6.50 55162.22 88888.00 2008-09-16 01:16:39.500 260 12713.45 6.47 55162.22 88888.00 2008-09-16 01:16:39.625 260 12713.50 6.50 55162.25 88888.00 2008-09-16 01:16:39.750 260 12713.58 6.53 55162.22 88888.00 2008-09-16 01:16:39.875 260 12713.58 6.47 55162.20 88888.00 2008-09-16 01:16:40.000 260 12713.52 6.45 55162.20 88888.00 2008-09-16 01:16:40.125 260 12713.52 6.42 55162.18 88888.00 2008-09-16 01:16:40.250 260 12713.48 6.42 55162.22 88888.00 2008-09-16 01:16:40.375 260 12713.52 6.47 55162.20 88888.00 2008-09-16 01:16:40.500 260 12713.55 6.50 55162.22 88888.00 2008-09-16 01:16:40.625 260 12713.52 6.47 55162.22 88888.00 2008-09-16 01:16:40.750 260 12713.58 6.45 55162.22 88888.00 2008-09-16 01:16:40.875 260 12713.58 6.45 55162.20 88888.00 2008-09-16 01:16:41.000 260 12713.52 6.47 55162.20 88888.00 2008-09-16 01:16:41.125 260 12713.50 6.45 55162.20 88888.00 2008-09-16 01:16:41.250 260 12713.45 6.47 55162.20 88888.00 2008-09-16 01:16:41.375 260 12713.50 6.47 55162.20 88888.00 2008-09-16 01:16:41.500 260 12713.55 6.45 55162.18 88888.00 2008-09-16 01:16:41.625 260 12713.58 6.45 55162.15 88888.00 2008-09-16 01:16:41.750 260 12713.55 6.42 55162.12 88888.00 2008-09-16 01:16:41.875 260 12713.50 6.40 55162.12 88888.00 2008-09-16 01:16:42.000 260 12713.42 6.40 55162.12 88888.00 2008-09-16 01:16:42.125 260 12713.48 6.38 55162.15 88888.00 2008-09-16 01:16:42.250 260 12713.45 6.38 55162.12 88888.00 2008-09-16 01:16:42.375 260 12713.42 6.38 55162.15 88888.00 2008-09-16 01:16:42.500 260 12713.45 6.40 55162.18 88888.00 2008-09-16 01:16:42.625 260 12713.55 6.45 55162.20 88888.00 2008-09-16 01:16:42.750 260 12713.55 6.45 55162.18 88888.00 2008-09-16 01:16:42.875 260 12713.58 6.42 55162.18 88888.00 2008-09-16 01:16:43.000 260 12713.55 6.38 55162.12 88888.00 2008-09-16 01:16:43.125 260 12713.55 6.40 55162.15 88888.00 2008-09-16 01:16:43.250 260 12713.55 6.42 55162.20 88888.00 2008-09-16 01:16:43.375 260 12713.55 6.42 55162.22 88888.00 2008-09-16 01:16:43.500 260 12713.58 6.40 55162.18 88888.00 2008-09-16 01:16:43.625 260 12713.58 6.38 55162.15 88888.00 2008-09-16 01:16:43.750 260 12713.60 6.38 55162.12 88888.00 2008-09-16 01:16:43.875 260 12713.58 6.35 55162.10 88888.00 2008-09-16 01:16:44.000 260 12713.52 6.30 55162.10 88888.00 2008-09-16 01:16:44.125 260 12713.52 6.35 55162.07 88888.00 2008-09-16 01:16:44.250 260 12713.50 6.42 55162.15 88888.00 2008-09-16 01:16:44.375 260 12713.60 6.40 55162.12 88888.00 2008-09-16 01:16:44.500 260 12713.67 6.45 55162.10 88888.00 2008-09-16 01:16:44.625 260 12713.67 6.45 55162.10 88888.00 2008-09-16 01:16:44.750 260 12713.65 6.47 55162.15 88888.00 2008-09-16 01:16:44.875 260 12713.62 6.47 55162.10 88888.00 2008-09-16 01:16:45.000 260 12713.60 6.38 55162.07 88888.00 2008-09-16 01:16:45.125 260 12713.58 6.35 55162.07 88888.00 2008-09-16 01:16:45.250 260 12713.55 6.38 55162.10 88888.00 2008-09-16 01:16:45.375 260 12713.58 6.40 55162.12 88888.00 2008-09-16 01:16:45.500 260 12713.62 6.42 55162.12 88888.00 2008-09-16 01:16:45.625 260 12713.62 6.38 55162.10 88888.00 2008-09-16 01:16:45.750 260 12713.58 6.38 55162.10 88888.00 2008-09-16 01:16:45.875 260 12713.62 6.40 55162.10 88888.00 2008-09-16 01:16:46.000 260 12713.62 6.45 55162.10 88888.00 2008-09-16 01:16:46.125 260 12713.62 6.40 55162.07 88888.00 2008-09-16 01:16:46.250 260 12713.62 6.30 55162.07 88888.00 2008-09-16 01:16:46.375 260 12713.65 6.33 55162.10 88888.00 2008-09-16 01:16:46.500 260 12713.67 6.30 55162.07 88888.00 2008-09-16 01:16:46.625 260 12713.67 6.30 55162.05 88888.00 2008-09-16 01:16:46.750 260 12713.70 6.38 55162.07 88888.00 2008-09-16 01:16:46.875 260 12713.73 6.35 55162.05 88888.00 2008-09-16 01:16:47.000 260 12713.73 6.30 55162.05 88888.00 2008-09-16 01:16:47.125 260 12713.65 6.33 55162.07 88888.00 2008-09-16 01:16:47.250 260 12713.58 6.28 55162.05 88888.00 2008-09-16 01:16:47.375 260 12713.65 6.35 55162.07 88888.00 2008-09-16 01:16:47.500 260 12713.65 6.42 55162.10 88888.00 2008-09-16 01:16:47.625 260 12713.62 6.40 55162.10 88888.00 2008-09-16 01:16:47.750 260 12713.65 6.35 55162.07 88888.00 2008-09-16 01:16:47.875 260 12713.65 6.33 55162.07 88888.00 2008-09-16 01:16:48.000 260 12713.58 6.28 55162.03 88888.00 2008-09-16 01:16:48.125 260 12713.55 6.33 55162.05 88888.00 2008-09-16 01:16:48.250 260 12713.58 6.35 55162.07 88888.00 2008-09-16 01:16:48.375 260 12713.65 6.35 55162.05 88888.00 2008-09-16 01:16:48.500 260 12713.67 6.35 55162.05 88888.00 2008-09-16 01:16:48.625 260 12713.70 6.33 55162.05 88888.00 2008-09-16 01:16:48.750 260 12713.70 6.35 55162.07 88888.00 2008-09-16 01:16:48.875 260 12713.65 6.33 55162.05 88888.00 2008-09-16 01:16:49.000 260 12713.65 6.35 55162.05 88888.00 2008-09-16 01:16:49.125 260 12713.65 6.38 55162.05 88888.00 2008-09-16 01:16:49.250 260 12713.75 6.40 55162.10 88888.00 2008-09-16 01:16:49.375 260 12713.75 6.38 55162.07 88888.00 2008-09-16 01:16:49.500 260 12713.62 6.33 55162.07 88888.00 2008-09-16 01:16:49.625 260 12713.60 6.33 55162.07 88888.00 2008-09-16 01:16:49.750 260 12713.62 6.30 55162.05 88888.00 2008-09-16 01:16:49.875 260 12713.60 6.30 55162.05 88888.00 2008-09-16 01:16:50.000 260 12713.58 6.28 55162.03 88888.00 2008-09-16 01:16:50.125 260 12713.58 6.28 55162.05 88888.00 2008-09-16 01:16:50.250 260 12713.60 6.33 55162.05 88888.00 2008-09-16 01:16:50.375 260 12713.67 6.40 55162.07 88888.00 2008-09-16 01:16:50.500 260 12713.77 6.42 55162.05 88888.00 2008-09-16 01:16:50.625 260 12713.67 6.33 55162.03 88888.00 2008-09-16 01:16:50.750 260 12713.65 6.28 55162.03 88888.00 2008-09-16 01:16:50.875 260 12713.65 6.28 55162.05 88888.00 2008-09-16 01:16:51.000 260 12713.73 6.28 55162.03 88888.00 2008-09-16 01:16:51.125 260 12713.73 6.35 55162.07 88888.00 2008-09-16 01:16:51.250 260 12713.70 6.35 55162.05 88888.00 2008-09-16 01:16:51.375 260 12713.65 6.30 55162.05 88888.00 2008-09-16 01:16:51.500 260 12713.67 6.28 55162.05 88888.00 2008-09-16 01:16:51.625 260 12713.62 6.28 55162.03 88888.00 2008-09-16 01:16:51.750 260 12713.60 6.30 55162.03 88888.00 2008-09-16 01:16:51.875 260 12713.60 6.38 55162.03 88888.00 2008-09-16 01:16:52.000 260 12713.62 6.42 55162.03 88888.00 2008-09-16 01:16:52.125 260 12713.58 6.38 55162.05 88888.00 2008-09-16 01:16:52.250 260 12713.58 6.35 55162.05 88888.00 2008-09-16 01:16:52.375 260 12713.58 6.35 55162.05 88888.00 2008-09-16 01:16:52.500 260 12713.60 6.35 55162.05 88888.00 2008-09-16 01:16:52.625 260 12713.58 6.38 55162.07 88888.00 2008-09-16 01:16:52.750 260 12713.62 6.45 55162.07 88888.00 2008-09-16 01:16:52.875 260 12713.65 6.40 55162.07 88888.00 2008-09-16 01:16:53.000 260 12713.58 6.33 55162.00 88888.00 2008-09-16 01:16:53.125 260 12713.55 6.38 55162.03 88888.00 2008-09-16 01:16:53.250 260 12713.62 6.38 55162.00 88888.00 2008-09-16 01:16:53.375 260 12713.62 6.35 55162.03 88888.00 2008-09-16 01:16:53.500 260 12713.62 6.33 55162.03 88888.00 2008-09-16 01:16:53.625 260 12713.60 6.30 55162.03 88888.00 2008-09-16 01:16:53.750 260 12713.58 6.30 55162.00 88888.00 2008-09-16 01:16:53.875 260 12713.65 6.35 55161.97 88888.00 2008-09-16 01:16:54.000 260 12713.67 6.33 55161.97 88888.00 2008-09-16 01:16:54.125 260 12713.67 6.33 55162.00 88888.00 2008-09-16 01:16:54.250 260 12713.65 6.30 55162.03 88888.00 2008-09-16 01:16:54.375 260 12713.65 6.38 55162.05 88888.00 2008-09-16 01:16:54.500 260 12713.67 6.40 55162.05 88888.00 2008-09-16 01:16:54.625 260 12713.62 6.33 55162.00 88888.00 2008-09-16 01:16:54.750 260 12713.60 6.30 55161.97 88888.00 2008-09-16 01:16:54.875 260 12713.52 6.30 55161.97 88888.00 2008-09-16 01:16:55.000 260 12713.48 6.30 55161.95 88888.00 2008-09-16 01:16:55.125 260 12713.50 6.30 55161.97 88888.00 2008-09-16 01:16:55.250 260 12713.52 6.30 55162.03 88888.00 2008-09-16 01:16:55.375 260 12713.62 6.35 55162.03 88888.00 2008-09-16 01:16:55.500 260 12713.70 6.40 55162.05 88888.00 2008-09-16 01:16:55.625 260 12713.67 6.38 55162.05 88888.00 2008-09-16 01:16:55.750 260 12713.62 6.35 55162.05 88888.00 2008-09-16 01:16:55.875 260 12713.60 6.35 55162.00 88888.00 2008-09-16 01:16:56.000 260 12713.60 6.33 55161.97 88888.00 2008-09-16 01:16:56.125 260 12713.62 6.35 55162.03 88888.00 2008-09-16 01:16:56.250 260 12713.62 6.28 55162.00 88888.00 2008-09-16 01:16:56.375 260 12713.62 6.25 55162.00 88888.00 2008-09-16 01:16:56.500 260 12713.62 6.28 55162.03 88888.00 2008-09-16 01:16:56.625 260 12713.65 6.38 55162.05 88888.00 2008-09-16 01:16:56.750 260 12713.62 6.33 55162.00 88888.00 2008-09-16 01:16:56.875 260 12713.55 6.22 55162.00 88888.00 2008-09-16 01:16:57.000 260 12713.55 6.25 55162.00 88888.00 2008-09-16 01:16:57.125 260 12713.62 6.30 55162.00 88888.00 2008-09-16 01:16:57.250 260 12713.67 6.30 55162.03 88888.00 2008-09-16 01:16:57.375 260 12713.67 6.35 55162.03 88888.00 2008-09-16 01:16:57.500 260 12713.62 6.35 55162.03 88888.00 2008-09-16 01:16:57.625 260 12713.62 6.33 55162.00 88888.00 2008-09-16 01:16:57.750 260 12713.60 6.25 55162.00 88888.00 2008-09-16 01:16:57.875 260 12713.58 6.25 55161.97 88888.00 2008-09-16 01:16:58.000 260 12713.58 6.28 55162.00 88888.00 2008-09-16 01:16:58.125 260 12713.58 6.28 55162.00 88888.00 2008-09-16 01:16:58.250 260 12713.60 6.30 55161.97 88888.00 2008-09-16 01:16:58.375 260 12713.58 6.30 55161.97 88888.00 2008-09-16 01:16:58.500 260 12713.58 6.33 55161.95 88888.00 2008-09-16 01:16:58.625 260 12713.58 6.22 55161.95 88888.00 2008-09-16 01:16:58.750 260 12713.55 6.17 55161.95 88888.00 2008-09-16 01:16:58.875 260 12713.55 6.22 55161.97 88888.00 2008-09-16 01:16:59.000 260 12713.55 6.28 55162.00 88888.00 2008-09-16 01:16:59.125 260 12713.60 6.33 55162.00 88888.00 2008-09-16 01:16:59.250 260 12713.58 6.28 55162.00 88888.00 2008-09-16 01:16:59.375 260 12713.55 6.30 55162.00 88888.00 2008-09-16 01:16:59.500 260 12713.58 6.35 55162.00 88888.00 2008-09-16 01:16:59.625 260 12713.60 6.33 55161.97 88888.00 2008-09-16 01:16:59.750 260 12713.55 6.30 55162.00 88888.00 2008-09-16 01:16:59.875 260 12713.60 6.33 55162.03 88888.00 2008-09-16 01:17:00.000 260 12713.58 6.30 55162.00 88888.00 2008-09-16 01:17:00.125 260 12713.60 6.30 55162.03 88888.00 2008-09-16 01:17:00.250 260 12713.62 6.28 55162.05 88888.00 2008-09-16 01:17:00.375 260 12713.65 6.28 55162.05 88888.00 2008-09-16 01:17:00.500 260 12713.65 6.28 55162.05 88888.00 2008-09-16 01:17:00.625 260 12713.60 6.33 55162.00 88888.00 2008-09-16 01:17:00.750 260 12713.58 6.33 55162.00 88888.00 2008-09-16 01:17:00.875 260 12713.62 6.35 55162.00 88888.00 2008-09-16 01:17:01.000 260 12713.65 6.25 55161.95 88888.00 2008-09-16 01:17:01.125 260 12713.67 6.22 55161.97 88888.00 2008-09-16 01:17:01.250 260 12713.65 6.30 55162.03 88888.00 2008-09-16 01:17:01.375 260 12713.62 6.33 55162.03 88888.00 2008-09-16 01:17:01.500 260 12713.60 6.28 55161.97 88888.00 2008-09-16 01:17:01.625 260 12713.60 6.30 55161.97 88888.00 2008-09-16 01:17:01.750 260 12713.62 6.33 55161.95 88888.00 2008-09-16 01:17:01.875 260 12713.70 6.33 55161.97 88888.00 2008-09-16 01:17:02.000 260 12713.70 6.33 55161.97 88888.00 2008-09-16 01:17:02.125 260 12713.67 6.28 55161.97 88888.00 2008-09-16 01:17:02.250 260 12713.67 6.25 55161.97 88888.00 2008-09-16 01:17:02.375 260 12713.70 6.33 55162.00 88888.00 2008-09-16 01:17:02.500 260 12713.65 6.30 55161.97 88888.00 2008-09-16 01:17:02.625 260 12713.55 6.22 55161.95 88888.00 2008-09-16 01:17:02.750 260 12713.52 6.25 55161.97 88888.00 2008-09-16 01:17:02.875 260 12713.55 6.33 55162.03 88888.00 2008-09-16 01:17:03.000 260 12713.60 6.33 55161.97 88888.00 2008-09-16 01:17:03.125 260 12713.62 6.30 55161.97 88888.00 2008-09-16 01:17:03.250 260 12713.58 6.33 55162.00 88888.00 2008-09-16 01:17:03.375 260 12713.60 6.30 55161.97 88888.00 2008-09-16 01:17:03.500 260 12713.58 6.30 55161.97 88888.00 2008-09-16 01:17:03.625 260 12713.55 6.28 55161.97 88888.00 2008-09-16 01:17:03.750 260 12713.55 6.30 55162.00 88888.00 2008-09-16 01:17:03.875 260 12713.52 6.33 55162.00 88888.00 2008-09-16 01:17:04.000 260 12713.55 6.33 55162.00 88888.00 2008-09-16 01:17:04.125 260 12713.58 6.30 55161.97 88888.00 2008-09-16 01:17:04.250 260 12713.50 6.22 55161.97 88888.00 2008-09-16 01:17:04.375 260 12713.50 6.22 55161.95 88888.00 2008-09-16 01:17:04.500 260 12713.52 6.28 55161.95 88888.00 2008-09-16 01:17:04.625 260 12713.48 6.22 55161.93 88888.00 2008-09-16 01:17:04.750 260 12713.48 6.20 55161.95 88888.00 2008-09-16 01:17:04.875 260 12713.52 6.28 55161.97 88888.00 2008-09-16 01:17:05.000 260 12713.50 6.25 55161.95 88888.00 2008-09-16 01:17:05.125 260 12713.45 6.22 55161.93 88888.00 2008-09-16 01:17:05.250 260 12713.45 6.22 55161.93 88888.00 2008-09-16 01:17:05.375 260 12713.48 6.25 55161.93 88888.00 2008-09-16 01:17:05.500 260 12713.50 6.35 55161.95 88888.00 2008-09-16 01:17:05.625 260 12713.52 6.30 55161.97 88888.00 2008-09-16 01:17:05.750 260 12713.58 6.35 55162.00 88888.00 2008-09-16 01:17:05.875 260 12713.58 6.38 55162.03 88888.00 2008-09-16 01:17:06.000 260 12713.55 6.35 55162.00 88888.00 2008-09-16 01:17:06.125 260 12713.50 6.33 55161.97 88888.00 2008-09-16 01:17:06.250 260 12713.45 6.25 55161.97 88888.00 2008-09-16 01:17:06.375 260 12713.42 6.20 55161.97 88888.00 2008-09-16 01:17:06.500 260 12713.50 6.28 55161.97 88888.00 2008-09-16 01:17:06.625 260 12713.55 6.30 55161.95 88888.00 2008-09-16 01:17:06.750 260 12713.52 6.28 55161.95 88888.00 2008-09-16 01:17:06.875 260 12713.48 6.28 55161.93 88888.00 2008-09-16 01:17:07.000 260 12713.45 6.30 55161.95 88888.00 2008-09-16 01:17:07.125 260 12713.45 6.33 55162.00 88888.00 2008-09-16 01:17:07.250 260 12713.42 6.30 55162.00 88888.00 2008-09-16 01:17:07.375 260 12713.50 6.30 55162.00 88888.00 2008-09-16 01:17:07.500 260 12713.55 6.35 55162.00 88888.00 2008-09-16 01:17:07.625 260 12713.58 6.33 55162.00 88888.00 2008-09-16 01:17:07.750 260 12713.55 6.35 55162.00 88888.00 2008-09-16 01:17:07.875 260 12713.52 6.35 55162.00 88888.00 2008-09-16 01:17:08.000 260 12713.55 6.33 55161.97 88888.00 2008-09-16 01:17:08.125 260 12713.52 6.28 55161.97 88888.00 2008-09-16 01:17:08.250 260 12713.42 6.28 55161.95 88888.00 2008-09-16 01:17:08.375 260 12713.45 6.30 55162.00 88888.00 2008-09-16 01:17:08.500 260 12713.52 6.33 55161.97 88888.00 2008-09-16 01:17:08.625 260 12713.50 6.30 55161.97 88888.00 2008-09-16 01:17:08.750 260 12713.50 6.38 55161.97 88888.00 2008-09-16 01:17:08.875 260 12713.52 6.38 55162.00 88888.00 2008-09-16 01:17:09.000 260 12713.52 6.30 55161.95 88888.00 2008-09-16 01:17:09.125 260 12713.50 6.28 55161.93 88888.00 2008-09-16 01:17:09.250 260 12713.40 6.25 55161.95 88888.00 2008-09-16 01:17:09.375 260 12713.38 6.28 55161.95 88888.00 2008-09-16 01:17:09.500 260 12713.45 6.33 55161.97 88888.00 2008-09-16 01:17:09.625 260 12713.58 6.35 55162.00 88888.00 2008-09-16 01:17:09.750 260 12713.55 6.35 55162.00 88888.00 2008-09-16 01:17:09.875 260 12713.42 6.30 55161.97 88888.00 2008-09-16 01:17:10.000 260 12713.40 6.30 55162.00 88888.00 2008-09-16 01:17:10.125 260 12713.42 6.35 55162.00 88888.00 2008-09-16 01:17:10.250 260 12713.45 6.30 55162.00 88888.00 2008-09-16 01:17:10.375 260 12713.40 6.28 55161.97 88888.00 2008-09-16 01:17:10.500 260 12713.33 6.28 55161.97 88888.00 2008-09-16 01:17:10.625 260 12713.33 6.35 55162.00 88888.00 2008-09-16 01:17:10.750 260 12713.33 6.33 55161.97 88888.00 2008-09-16 01:17:10.875 260 12713.33 6.35 55161.97 88888.00 2008-09-16 01:17:11.000 260 12713.33 6.35 55161.97 88888.00 2008-09-16 01:17:11.125 260 12713.25 6.30 55162.00 88888.00 2008-09-16 01:17:11.250 260 12713.20 6.30 55162.00 88888.00 2008-09-16 01:17:11.375 260 12713.27 6.35 55162.00 88888.00 2008-09-16 01:17:11.500 260 12713.27 6.40 55162.00 88888.00 2008-09-16 01:17:11.625 260 12713.35 6.38 55162.00 88888.00 2008-09-16 01:17:11.750 260 12713.35 6.30 55161.97 88888.00 2008-09-16 01:17:11.875 260 12713.27 6.33 55161.97 88888.00 2008-09-16 01:17:12.000 260 12713.27 6.35 55161.95 88888.00 2008-09-16 01:17:12.125 260 12713.30 6.35 55161.95 88888.00 2008-09-16 01:17:12.250 260 12713.33 6.35 55162.00 88888.00 2008-09-16 01:17:12.375 260 12713.45 6.40 55162.00 88888.00 2008-09-16 01:17:12.500 260 12713.42 6.38 55162.00 88888.00 2008-09-16 01:17:12.625 260 12713.33 6.35 55162.00 88888.00 2008-09-16 01:17:12.750 260 12713.25 6.35 55162.00 88888.00 2008-09-16 01:17:12.875 260 12713.30 6.35 55162.00 88888.00 2008-09-16 01:17:13.000 260 12713.27 6.35 55162.03 88888.00 2008-09-16 01:17:13.125 260 12713.30 6.38 55162.05 88888.00 2008-09-16 01:17:13.250 260 12713.25 6.38 55162.03 88888.00 2008-09-16 01:17:13.375 260 12713.20 6.33 55162.03 88888.00 2008-09-16 01:17:13.500 260 12713.20 6.35 55162.00 88888.00 2008-09-16 01:17:13.625 260 12713.23 6.35 55162.03 88888.00 2008-09-16 01:17:13.750 260 12713.23 6.35 55161.97 88888.00 2008-09-16 01:17:13.875 260 12713.20 6.33 55161.97 88888.00 2008-09-16 01:17:14.000 260 12713.30 6.35 55162.03 88888.00 2008-09-16 01:17:14.125 260 12713.35 6.40 55162.05 88888.00 2008-09-16 01:17:14.250 260 12713.27 6.38 55161.97 88888.00 2008-09-16 01:17:14.375 260 12713.20 6.35 55161.95 88888.00 2008-09-16 01:17:14.500 260 12713.23 6.38 55161.97 88888.00 2008-09-16 01:17:14.625 260 12713.17 6.38 55162.00 88888.00 2008-09-16 01:17:14.750 260 12713.12 6.38 55162.00 88888.00 2008-09-16 01:17:14.875 260 12713.15 6.42 55162.00 88888.00 2008-09-16 01:17:15.000 260 12713.25 6.42 55162.05 88888.00 2008-09-16 01:17:15.125 260 12713.27 6.38 55162.03 88888.00 2008-09-16 01:17:15.250 260 12713.23 6.35 55162.00 88888.00 2008-09-16 01:17:15.375 260 12713.23 6.38 55161.97 88888.00 2008-09-16 01:17:15.500 260 12713.23 6.40 55161.97 88888.00 2008-09-16 01:17:15.625 260 12713.23 6.35 55162.00 88888.00 2008-09-16 01:17:15.750 260 12713.23 6.40 55161.97 88888.00 2008-09-16 01:17:15.875 260 12713.23 6.42 55161.97 88888.00 2008-09-16 01:17:16.000 260 12713.20 6.38 55161.93 88888.00 2008-09-16 01:17:16.125 260 12713.12 6.35 55161.93 88888.00 2008-09-16 01:17:16.250 260 12713.05 6.42 55161.95 88888.00 2008-09-16 01:17:16.375 260 12713.05 6.40 55161.95 88888.00 2008-09-16 01:17:16.500 260 12713.10 6.38 55161.97 88888.00 2008-09-16 01:17:16.625 260 12713.10 6.42 55162.00 88888.00 2008-09-16 01:17:16.750 260 12713.05 6.40 55162.00 88888.00 2008-09-16 01:17:16.875 260 12713.12 6.38 55161.97 88888.00 2008-09-16 01:17:17.000 260 12713.12 6.38 55161.97 88888.00 2008-09-16 01:17:17.125 260 12713.12 6.38 55162.00 88888.00 2008-09-16 01:17:17.250 260 12713.15 6.38 55162.00 88888.00 2008-09-16 01:17:17.375 260 12713.20 6.38 55161.97 88888.00 2008-09-16 01:17:17.500 260 12713.20 6.35 55161.97 88888.00 2008-09-16 01:17:17.625 260 12713.15 6.35 55162.00 88888.00 2008-09-16 01:17:17.750 260 12713.12 6.38 55162.00 88888.00 2008-09-16 01:17:17.875 260 12713.08 6.38 55162.00 88888.00 2008-09-16 01:17:18.000 260 12713.05 6.38 55161.97 88888.00 2008-09-16 01:17:18.125 260 12713.02 6.38 55161.97 88888.00 2008-09-16 01:17:18.250 260 12713.08 6.38 55161.97 88888.00 2008-09-16 01:17:18.375 260 12713.10 6.38 55162.00 88888.00 2008-09-16 01:17:18.500 260 12713.02 6.40 55162.00 88888.00 2008-09-16 01:17:18.625 260 12713.00 6.38 55162.00 88888.00 2008-09-16 01:17:18.750 260 12713.02 6.38 55161.97 88888.00 2008-09-16 01:17:18.875 260 12713.00 6.40 55161.97 88888.00 2008-09-16 01:17:19.000 260 12713.00 6.38 55161.95 88888.00 2008-09-16 01:17:19.125 260 12713.00 6.38 55161.95 88888.00 2008-09-16 01:17:19.250 260 12713.02 6.42 55162.00 88888.00 2008-09-16 01:17:19.375 260 12713.10 6.42 55162.03 88888.00 2008-09-16 01:17:19.500 260 12713.08 6.40 55162.00 88888.00 2008-09-16 01:17:19.625 260 12713.02 6.40 55162.00 88888.00 2008-09-16 01:17:19.750 260 12712.90 6.35 55161.93 88888.00 2008-09-16 01:17:19.875 260 12712.90 6.30 55161.93 88888.00 2008-09-16 01:17:20.000 260 12713.00 6.38 55161.97 88888.00 2008-09-16 01:17:20.125 260 12713.05 6.42 55162.03 88888.00 2008-09-16 01:17:20.250 260 12713.02 6.42 55162.00 88888.00 2008-09-16 01:17:20.375 260 12712.98 6.40 55162.00 88888.00 2008-09-16 01:17:20.500 260 12712.92 6.38 55161.95 88888.00 2008-09-16 01:17:20.625 260 12712.92 6.35 55161.97 88888.00 2008-09-16 01:17:20.750 260 12713.00 6.38 55162.00 88888.00 2008-09-16 01:17:20.875 260 12712.98 6.35 55162.03 88888.00 2008-09-16 01:17:21.000 260 12712.95 6.35 55162.00 88888.00 2008-09-16 01:17:21.125 260 12712.92 6.30 55162.00 88888.00 2008-09-16 01:17:21.250 260 12712.95 6.30 55162.03 88888.00 2008-09-16 01:17:21.375 260 12712.95 6.35 55162.03 88888.00 2008-09-16 01:17:21.500 260 12712.90 6.30 55161.97 88888.00 2008-09-16 01:17:21.625 260 12712.95 6.33 55161.95 88888.00 2008-09-16 01:17:21.750 260 12713.00 6.40 55161.97 88888.00 2008-09-16 01:17:21.875 260 12712.95 6.38 55162.00 88888.00 2008-09-16 01:17:22.000 260 12712.90 6.35 55161.95 88888.00 2008-09-16 01:17:22.125 260 12712.83 6.35 55161.95 88888.00 2008-09-16 01:17:22.250 260 12712.90 6.35 55161.95 88888.00 2008-09-16 01:17:22.375 260 12712.95 6.33 55161.95 88888.00 2008-09-16 01:17:22.500 260 12712.92 6.35 55161.97 88888.00 2008-09-16 01:17:22.625 260 12712.92 6.30 55161.95 88888.00 2008-09-16 01:17:22.750 260 12712.92 6.28 55161.95 88888.00 2008-09-16 01:17:22.875 260 12712.95 6.38 55162.00 88888.00 2008-09-16 01:17:23.000 260 12712.92 6.38 55162.03 88888.00 2008-09-16 01:17:23.125 260 12712.98 6.38 55162.03 88888.00 2008-09-16 01:17:23.250 260 12712.92 6.38 55162.00 88888.00 2008-09-16 01:17:23.375 260 12712.83 6.33 55162.00 88888.00 2008-09-16 01:17:23.500 260 12712.77 6.30 55161.97 88888.00 2008-09-16 01:17:23.625 260 12712.85 6.35 55162.03 88888.00 2008-09-16 01:17:23.750 260 12712.90 6.35 55162.03 88888.00 2008-09-16 01:17:23.875 260 12712.90 6.38 55162.00 88888.00 2008-09-16 01:17:24.000 260 12712.90 6.38 55162.00 88888.00 2008-09-16 01:17:24.125 260 12712.83 6.40 55162.00 88888.00 2008-09-16 01:17:24.250 260 12712.77 6.40 55162.03 88888.00 2008-09-16 01:17:24.375 260 12712.77 6.38 55162.03 88888.00 2008-09-16 01:17:24.500 260 12712.77 6.40 55162.03 88888.00 2008-09-16 01:17:24.625 260 12712.75 6.38 55162.03 88888.00 2008-09-16 01:17:24.750 260 12712.83 6.35 55162.00 88888.00 2008-09-16 01:17:24.875 260 12712.80 6.38 55162.00 88888.00 2008-09-16 01:17:25.000 260 12712.83 6.38 55162.00 88888.00 2008-09-16 01:17:25.125 260 12712.88 6.40 55162.03 88888.00 2008-09-16 01:17:25.250 260 12712.85 6.40 55162.05 88888.00 2008-09-16 01:17:25.375 260 12712.90 6.40 55162.00 88888.00 2008-09-16 01:17:25.500 260 12712.90 6.38 55162.00 88888.00 2008-09-16 01:17:25.625 260 12712.83 6.35 55162.00 88888.00 2008-09-16 01:17:25.750 260 12712.75 6.33 55162.00 88888.00 2008-09-16 01:17:25.875 260 12712.75 6.33 55161.97 88888.00 2008-09-16 01:17:26.000 260 12712.80 6.33 55162.00 88888.00 2008-09-16 01:17:26.125 260 12712.83 6.35 55162.00 88888.00 2008-09-16 01:17:26.250 260 12712.77 6.35 55161.97 88888.00 2008-09-16 01:17:26.375 260 12712.77 6.35 55161.97 88888.00 2008-09-16 01:17:26.500 260 12712.75 6.35 55161.97 88888.00 2008-09-16 01:17:26.625 260 12712.75 6.38 55161.97 88888.00 2008-09-16 01:17:26.750 260 12712.77 6.40 55161.95 88888.00 2008-09-16 01:17:26.875 260 12712.80 6.40 55162.03 88888.00 2008-09-16 01:17:27.000 260 12712.77 6.40 55162.00 88888.00 2008-09-16 01:17:27.125 260 12712.73 6.28 55161.95 88888.00 2008-09-16 01:17:27.250 260 12712.73 6.25 55161.95 88888.00 2008-09-16 01:17:27.375 260 12712.70 6.22 55161.97 88888.00 2008-09-16 01:17:27.500 260 12712.70 6.25 55161.97 88888.00 2008-09-16 01:17:27.625 260 12712.65 6.30 55161.93 88888.00 2008-09-16 01:17:27.750 260 12712.62 6.33 55161.93 88888.00 2008-09-16 01:17:27.875 260 12712.67 6.28 55161.93 88888.00 2008-09-16 01:17:28.000 260 12712.73 6.40 55161.95 88888.00 2008-09-16 01:17:28.125 260 12712.75 6.42 55161.95 88888.00 2008-09-16 01:17:28.250 260 12712.67 6.35 55161.97 88888.00 2008-09-16 01:17:28.375 260 12712.70 6.38 55161.97 88888.00 2008-09-16 01:17:28.500 260 12712.75 6.38 55161.97 88888.00 2008-09-16 01:17:28.625 260 12712.70 6.35 55162.00 88888.00 2008-09-16 01:17:28.750 260 12712.70 6.33 55162.00 88888.00 2008-09-16 01:17:28.875 260 12712.75 6.33 55161.97 88888.00 2008-09-16 01:17:29.000 260 12712.75 6.35 55161.95 88888.00 2008-09-16 01:17:29.125 260 12712.73 6.33 55161.97 88888.00 2008-09-16 01:17:29.250 260 12712.70 6.28 55161.93 88888.00 2008-09-16 01:17:29.375 260 12712.67 6.33 55161.93 88888.00 2008-09-16 01:17:29.500 260 12712.73 6.42 55161.97 88888.00 2008-09-16 01:17:29.625 260 12712.70 6.42 55162.00 88888.00 2008-09-16 01:17:29.750 260 12712.70 6.40 55161.97 88888.00 2008-09-16 01:17:29.875 260 12712.70 6.35 55161.95 88888.00 2008-09-16 01:17:30.000 260 12712.70 6.35 55161.95 88888.00 2008-09-16 01:17:30.125 260 12712.67 6.35 55161.97 88888.00 2008-09-16 01:17:30.250 260 12712.65 6.30 55161.95 88888.00 2008-09-16 01:17:30.375 260 12712.67 6.30 55161.95 88888.00 2008-09-16 01:17:30.500 260 12712.70 6.38 55161.97 88888.00 2008-09-16 01:17:30.625 260 12712.67 6.38 55161.95 88888.00 2008-09-16 01:17:30.750 260 12712.70 6.33 55161.93 88888.00 2008-09-16 01:17:30.875 260 12712.67 6.30 55161.93 88888.00 2008-09-16 01:17:31.000 260 12712.60 6.33 55161.95 88888.00 2008-09-16 01:17:31.125 260 12712.60 6.35 55161.97 88888.00 2008-09-16 01:17:31.250 260 12712.55 6.30 55161.97 88888.00 2008-09-16 01:17:31.375 260 12712.58 6.33 55161.97 88888.00 2008-09-16 01:17:31.500 260 12712.65 6.38 55162.00 88888.00 2008-09-16 01:17:31.625 260 12712.65 6.38 55162.00 88888.00 2008-09-16 01:17:31.750 260 12712.58 6.33 55161.97 88888.00 2008-09-16 01:17:31.875 260 12712.58 6.28 55162.00 88888.00 2008-09-16 01:17:32.000 260 12712.62 6.33 55162.00 88888.00 2008-09-16 01:17:32.125 260 12712.58 6.33 55161.97 88888.00 2008-09-16 01:17:32.250 260 12712.52 6.30 55162.00 88888.00 2008-09-16 01:17:32.375 260 12712.60 6.38 55162.00 88888.00 2008-09-16 01:17:32.500 260 12712.62 6.35 55161.95 88888.00 2008-09-16 01:17:32.625 260 12712.55 6.28 55161.97 88888.00 2008-09-16 01:17:32.750 260 12712.50 6.22 55162.00 88888.00 2008-09-16 01:17:32.875 260 12712.50 6.30 55162.03 88888.00 2008-09-16 01:17:33.000 260 12712.52 6.35 55162.00 88888.00 2008-09-16 01:17:33.125 260 12712.50 6.35 55162.03 88888.00 2008-09-16 01:17:33.250 260 12712.48 6.35 55162.05 88888.00 2008-09-16 01:17:33.375 260 12712.58 6.42 55162.07 88888.00 2008-09-16 01:17:33.500 260 12712.58 6.42 55162.03 88888.00 2008-09-16 01:17:33.625 260 12712.52 6.33 55161.97 88888.00 2008-09-16 01:17:33.750 260 12712.52 6.28 55161.95 88888.00 2008-09-16 01:17:33.875 260 12712.55 6.33 55161.97 88888.00 2008-09-16 01:17:34.000 260 12712.58 6.35 55161.95 88888.00 2008-09-16 01:17:34.125 260 12712.48 6.30 55161.97 88888.00 2008-09-16 01:17:34.250 260 12712.40 6.28 55161.97 88888.00 2008-09-16 01:17:34.375 260 12712.45 6.35 55161.97 88888.00 2008-09-16 01:17:34.500 260 12712.52 6.40 55161.97 88888.00 2008-09-16 01:17:34.625 260 12712.48 6.35 55161.93 88888.00 2008-09-16 01:17:34.750 260 12712.48 6.28 55161.95 88888.00 2008-09-16 01:17:34.875 260 12712.50 6.25 55161.95 88888.00 2008-09-16 01:17:35.000 260 12712.55 6.30 55161.95 88888.00 2008-09-16 01:17:35.125 260 12712.50 6.25 55161.95 88888.00 2008-09-16 01:17:35.250 260 12712.48 6.22 55161.93 88888.00 2008-09-16 01:17:35.375 260 12712.48 6.25 55161.95 88888.00 2008-09-16 01:17:35.500 260 12712.45 6.28 55161.97 88888.00 2008-09-16 01:17:35.625 260 12712.38 6.25 55161.93 88888.00 2008-09-16 01:17:35.750 260 12712.38 6.25 55161.95 88888.00 2008-09-16 01:17:35.875 260 12712.48 6.30 55161.95 88888.00 2008-09-16 01:17:36.000 260 12712.48 6.25 55161.93 88888.00 2008-09-16 01:17:36.125 260 12712.50 6.30 55162.00 88888.00 2008-09-16 01:17:36.250 260 12712.50 6.33 55161.95 88888.00 2008-09-16 01:17:36.375 260 12712.52 6.28 55161.93 88888.00 2008-09-16 01:17:36.500 260 12712.45 6.20 55161.90 88888.00 2008-09-16 01:17:36.625 260 12712.38 6.22 55161.90 88888.00 2008-09-16 01:17:36.750 260 12712.40 6.22 55161.90 88888.00 2008-09-16 01:17:36.875 260 12712.45 6.25 55161.93 88888.00 2008-09-16 01:17:37.000 260 12712.55 6.33 55161.93 88888.00 2008-09-16 01:17:37.125 260 12712.50 6.28 55161.93 88888.00 2008-09-16 01:17:37.250 260 12712.42 6.22 55161.95 88888.00 2008-09-16 01:17:37.375 260 12712.45 6.28 55161.95 88888.00 2008-09-16 01:17:37.500 260 12712.50 6.28 55161.95 88888.00 2008-09-16 01:17:37.625 260 12712.48 6.20 55161.97 88888.00 2008-09-16 01:17:37.750 260 12712.40 6.20 55161.95 88888.00 2008-09-16 01:17:37.875 260 12712.42 6.22 55161.93 88888.00 2008-09-16 01:17:38.000 260 12712.52 6.25 55161.95 88888.00 2008-09-16 01:17:38.125 260 12712.55 6.33 55161.97 88888.00 2008-09-16 01:17:38.250 260 12712.50 6.25 55161.95 88888.00 2008-09-16 01:17:38.375 260 12712.45 6.17 55161.93 88888.00 2008-09-16 01:17:38.500 260 12712.40 6.17 55161.95 88888.00 2008-09-16 01:17:38.625 260 12712.42 6.20 55161.95 88888.00 2008-09-16 01:17:38.750 260 12712.45 6.22 55161.97 88888.00 2008-09-16 01:17:38.875 260 12712.45 6.28 55161.97 88888.00 2008-09-16 01:17:39.000 260 12712.45 6.30 55161.93 88888.00 2008-09-16 01:17:39.125 260 12712.40 6.28 55161.90 88888.00 2008-09-16 01:17:39.250 260 12712.40 6.22 55161.95 88888.00 2008-09-16 01:17:39.375 260 12712.42 6.25 55161.95 88888.00 2008-09-16 01:17:39.500 260 12712.42 6.28 55161.95 88888.00 2008-09-16 01:17:39.625 260 12712.40 6.22 55161.90 88888.00 2008-09-16 01:17:39.750 260 12712.35 6.20 55161.90 88888.00 2008-09-16 01:17:39.875 260 12712.38 6.22 55161.90 88888.00 2008-09-16 01:17:40.000 260 12712.42 6.25 55161.93 88888.00 2008-09-16 01:17:40.125 260 12712.42 6.22 55161.95 88888.00 2008-09-16 01:17:40.250 260 12712.42 6.17 55161.93 88888.00 2008-09-16 01:17:40.375 260 12712.55 6.20 55161.90 88888.00 2008-09-16 01:17:40.500 260 12712.62 6.25 55161.93 88888.00 2008-09-16 01:17:40.625 260 12712.55 6.25 55161.93 88888.00 2008-09-16 01:17:40.750 260 12712.52 6.22 55161.93 88888.00 2008-09-16 01:17:40.875 260 12712.48 6.25 55161.93 88888.00 2008-09-16 01:17:41.000 260 12712.48 6.22 55161.88 88888.00 2008-09-16 01:17:41.125 260 12712.48 6.25 55161.93 88888.00 2008-09-16 01:17:41.250 260 12712.60 6.28 55161.95 88888.00 2008-09-16 01:17:41.375 260 12712.60 6.28 55161.93 88888.00 2008-09-16 01:17:41.500 260 12712.50 6.17 55161.90 88888.00 2008-09-16 01:17:41.625 260 12712.42 6.17 55161.93 88888.00 2008-09-16 01:17:41.750 260 12712.45 6.22 55161.95 88888.00 2008-09-16 01:17:41.875 260 12712.45 6.17 55161.90 88888.00 2008-09-16 01:17:42.000 260 12712.40 6.15 55161.88 88888.00 2008-09-16 01:17:42.125 260 12712.33 6.12 55161.88 88888.00 2008-09-16 01:17:42.250 260 12712.38 6.12 55161.90 88888.00 2008-09-16 01:17:42.375 260 12712.42 6.22 55161.95 88888.00 2008-09-16 01:17:42.500 260 12712.45 6.25 55161.95 88888.00 2008-09-16 01:17:42.625 260 12712.38 6.17 55161.93 88888.00 2008-09-16 01:17:42.750 260 12712.40 6.22 55161.93 88888.00 2008-09-16 01:17:42.875 260 12712.45 6.30 55161.93 88888.00 2008-09-16 01:17:43.000 260 12712.42 6.28 55161.90 88888.00 2008-09-16 01:17:43.125 260 12712.38 6.20 55161.88 88888.00 2008-09-16 01:17:43.250 260 12712.33 6.12 55161.88 88888.00 2008-09-16 01:17:43.375 260 12712.40 6.17 55161.90 88888.00 2008-09-16 01:17:43.500 260 12712.40 6.12 55161.88 88888.00 2008-09-16 01:17:43.625 260 12712.40 6.15 55161.88 88888.00 2008-09-16 01:17:43.750 260 12712.45 6.20 55161.90 88888.00 2008-09-16 01:17:43.875 260 12712.42 6.22 55161.93 88888.00 2008-09-16 01:17:44.000 260 12712.45 6.25 55161.93 88888.00 2008-09-16 01:17:44.125 260 12712.42 6.30 55161.90 88888.00 2008-09-16 01:17:44.250 260 12712.30 6.17 55161.90 88888.00 2008-09-16 01:17:44.375 260 12712.30 6.15 55161.88 88888.00 2008-09-16 01:17:44.500 260 12712.27 6.12 55161.85 88888.00 2008-09-16 01:17:44.625 260 12712.27 6.15 55161.88 88888.00 2008-09-16 01:17:44.750 260 12712.33 6.20 55161.90 88888.00 2008-09-16 01:17:44.875 260 12712.30 6.22 55161.90 88888.00 2008-09-16 01:17:45.000 260 12712.25 6.20 55161.90 88888.00 2008-09-16 01:17:45.125 260 12712.23 6.17 55161.85 88888.00 2008-09-16 01:17:45.250 260 12712.27 6.17 55161.85 88888.00 2008-09-16 01:17:45.375 260 12712.35 6.22 55161.88 88888.00 2008-09-16 01:17:45.500 260 12712.33 6.17 55161.88 88888.00 2008-09-16 01:17:45.625 260 12712.33 6.22 55161.85 88888.00 2008-09-16 01:17:45.750 260 12712.35 6.25 55161.85 88888.00 2008-09-16 01:17:45.875 260 12712.33 6.20 55161.82 88888.00 2008-09-16 01:17:46.000 260 12712.30 6.17 55161.85 88888.00 2008-09-16 01:17:46.125 260 12712.33 6.25 55161.85 88888.00 2008-09-16 01:17:46.250 260 12712.25 6.20 55161.85 88888.00 2008-09-16 01:17:46.375 260 12712.27 6.17 55161.85 88888.00 2008-09-16 01:17:46.500 260 12712.27 6.20 55161.85 88888.00 2008-09-16 01:17:46.625 260 12712.25 6.20 55161.85 88888.00 2008-09-16 01:17:46.750 260 12712.27 6.17 55161.88 88888.00 2008-09-16 01:17:46.875 260 12712.27 6.10 55161.85 88888.00 2008-09-16 01:17:47.000 260 12712.20 6.17 55161.85 88888.00 2008-09-16 01:17:47.125 260 12712.23 6.22 55161.85 88888.00 2008-09-16 01:17:47.250 260 12712.23 6.28 55161.85 88888.00 2008-09-16 01:17:47.375 260 12712.27 6.28 55161.88 88888.00 2008-09-16 01:17:47.500 260 12712.35 6.28 55161.88 88888.00 2008-09-16 01:17:47.625 260 12712.40 6.25 55161.85 88888.00 2008-09-16 01:17:47.750 260 12712.30 6.20 55161.88 88888.00 2008-09-16 01:17:47.875 260 12712.27 6.22 55161.88 88888.00 2008-09-16 01:17:48.000 260 12712.25 6.30 55161.88 88888.00 2008-09-16 01:17:48.125 260 12712.27 6.30 55161.88 88888.00 2008-09-16 01:17:48.250 260 12712.27 6.25 55161.85 88888.00 2008-09-16 01:17:48.375 260 12712.27 6.20 55161.85 88888.00 2008-09-16 01:17:48.500 260 12712.23 6.17 55161.85 88888.00 2008-09-16 01:17:48.625 260 12712.20 6.20 55161.85 88888.00 2008-09-16 01:17:48.750 260 12712.15 6.28 55161.80 88888.00 2008-09-16 01:17:48.875 260 12712.12 6.22 55161.80 88888.00 2008-09-16 01:17:49.000 260 12712.20 6.25 55161.85 88888.00 2008-09-16 01:17:49.125 260 12712.23 6.22 55161.88 88888.00 2008-09-16 01:17:49.250 260 12712.08 6.12 55161.82 88888.00 2008-09-16 01:17:49.375 260 12712.08 6.20 55161.80 88888.00 2008-09-16 01:17:49.500 260 12712.05 6.15 55161.78 88888.00 2008-09-16 01:17:49.625 260 12712.05 6.15 55161.82 88888.00 2008-09-16 01:17:49.750 260 12712.12 6.22 55161.85 88888.00 2008-09-16 01:17:49.875 260 12712.20 6.28 55161.85 88888.00 2008-09-16 01:17:50.000 260 12712.17 6.22 55161.82 88888.00 2008-09-16 01:17:50.125 260 12712.15 6.20 55161.85 88888.00 2008-09-16 01:17:50.250 260 12712.15 6.20 55161.85 88888.00 2008-09-16 01:17:50.375 260 12712.23 6.22 55161.85 88888.00 2008-09-16 01:17:50.500 260 12712.25 6.20 55161.82 88888.00 2008-09-16 01:17:50.625 260 12712.20 6.22 55161.85 88888.00 2008-09-16 01:17:50.750 260 12712.15 6.20 55161.85 88888.00 2008-09-16 01:17:50.875 260 12712.08 6.25 55161.85 88888.00 2008-09-16 01:17:51.000 260 12712.08 6.28 55161.82 88888.00 2008-09-16 01:17:51.125 260 12712.12 6.30 55161.85 88888.00 2008-09-16 01:17:51.250 260 12712.08 6.25 55161.85 88888.00 2008-09-16 01:17:51.375 260 12712.10 6.17 55161.82 88888.00 2008-09-16 01:17:51.500 260 12712.15 6.20 55161.85 88888.00 2008-09-16 01:17:51.625 260 12712.17 6.28 55161.82 88888.00 2008-09-16 01:17:51.750 260 12712.12 6.28 55161.82 88888.00 2008-09-16 01:17:51.875 260 12712.08 6.20 55161.80 88888.00 2008-09-16 01:17:52.000 260 12712.05 6.17 55161.78 88888.00 2008-09-16 01:17:52.125 260 12712.15 6.22 55161.82 88888.00 2008-09-16 01:17:52.250 260 12712.15 6.22 55161.82 88888.00 2008-09-16 01:17:52.375 260 12712.17 6.30 55161.85 88888.00 2008-09-16 01:17:52.500 260 12712.08 6.28 55161.82 88888.00 2008-09-16 01:17:52.625 260 12712.12 6.28 55161.80 88888.00 2008-09-16 01:17:52.750 260 12712.15 6.25 55161.80 88888.00 2008-09-16 01:17:52.875 260 12712.02 6.22 55161.82 88888.00 2008-09-16 01:17:53.000 260 12712.05 6.22 55161.82 88888.00 2008-09-16 01:17:53.125 260 12712.12 6.20 55161.85 88888.00 2008-09-16 01:17:53.250 260 12712.12 6.22 55161.85 88888.00 2008-09-16 01:17:53.375 260 12712.10 6.28 55161.82 88888.00 2008-09-16 01:17:53.500 260 12712.10 6.33 55161.82 88888.00 2008-09-16 01:17:53.625 260 12712.10 6.30 55161.82 88888.00 2008-09-16 01:17:53.750 260 12712.02 6.33 55161.80 88888.00 2008-09-16 01:17:53.875 260 12712.08 6.30 55161.80 88888.00 2008-09-16 01:17:54.000 260 12712.10 6.33 55161.78 88888.00 2008-09-16 01:17:54.125 260 12712.02 6.22 55161.78 88888.00 2008-09-16 01:17:54.250 260 12711.98 6.22 55161.82 88888.00 2008-09-16 01:17:54.375 260 12712.02 6.30 55161.85 88888.00 2008-09-16 01:17:54.500 260 12712.00 6.25 55161.82 88888.00 2008-09-16 01:17:54.625 260 12711.98 6.25 55161.80 88888.00 2008-09-16 01:17:54.750 260 12711.98 6.28 55161.78 88888.00 2008-09-16 01:17:54.875 260 12712.02 6.28 55161.80 88888.00 2008-09-16 01:17:55.000 260 12711.98 6.20 55161.78 88888.00 2008-09-16 01:17:55.125 260 12711.92 6.15 55161.80 88888.00 2008-09-16 01:17:55.250 260 12711.95 6.17 55161.82 88888.00 2008-09-16 01:17:55.375 260 12711.95 6.20 55161.82 88888.00 2008-09-16 01:17:55.500 260 12712.00 6.25 55161.85 88888.00 2008-09-16 01:17:55.625 260 12712.00 6.28 55161.85 88888.00 2008-09-16 01:17:55.750 260 12711.92 6.22 55161.78 88888.00 2008-09-16 01:17:55.875 260 12711.88 6.20 55161.72 88888.00 2008-09-16 01:17:56.000 260 12711.90 6.22 55161.70 88888.00 2008-09-16 01:17:56.125 260 12711.90 6.22 55161.78 88888.00 2008-09-16 01:17:56.250 260 12711.83 6.25 55161.78 88888.00 2008-09-16 01:17:56.375 260 12711.83 6.25 55161.78 88888.00 2008-09-16 01:17:56.500 260 12711.85 6.25 55161.80 88888.00 2008-09-16 01:17:56.625 260 12711.90 6.25 55161.78 88888.00 2008-09-16 01:17:56.750 260 12711.83 6.22 55161.80 88888.00 2008-09-16 01:17:56.875 260 12711.88 6.25 55161.78 88888.00 2008-09-16 01:17:57.000 260 12711.83 6.20 55161.78 88888.00 2008-09-16 01:17:57.125 260 12711.77 6.17 55161.80 88888.00 2008-09-16 01:17:57.250 260 12711.80 6.22 55161.82 88888.00 2008-09-16 01:17:57.375 260 12711.80 6.22 55161.82 88888.00 2008-09-16 01:17:57.500 260 12711.73 6.15 55161.80 88888.00 2008-09-16 01:17:57.625 260 12711.77 6.17 55161.82 88888.00 2008-09-16 01:17:57.750 260 12711.80 6.20 55161.80 88888.00 2008-09-16 01:17:57.875 260 12711.80 6.17 55161.80 88888.00 2008-09-16 01:17:58.000 260 12711.88 6.25 55161.78 88888.00 2008-09-16 01:17:58.125 260 12711.98 6.28 55161.80 88888.00 2008-09-16 01:17:58.250 260 12711.90 6.17 55161.78 88888.00 2008-09-16 01:17:58.375 260 12711.85 6.15 55161.75 88888.00 2008-09-16 01:17:58.500 260 12711.85 6.15 55161.75 88888.00 2008-09-16 01:17:58.625 260 12711.83 6.25 55161.78 88888.00 2008-09-16 01:17:58.750 260 12711.83 6.22 55161.80 88888.00 2008-09-16 01:17:58.875 260 12711.85 6.22 55161.78 88888.00 2008-09-16 01:17:59.000 260 12711.80 6.25 55161.78 88888.00 2008-09-16 01:17:59.125 260 12711.73 6.25 55161.80 88888.00 2008-09-16 01:17:59.250 260 12711.75 6.25 55161.78 88888.00 2008-09-16 01:17:59.375 260 12711.80 6.15 55161.78 88888.00 2008-09-16 01:17:59.500 260 12711.85 6.17 55161.78 88888.00 2008-09-16 01:17:59.625 260 12711.83 6.22 55161.75 88888.00 2008-09-16 01:17:59.750 260 12711.77 6.15 55161.70 88888.00 2008-09-16 01:17:59.875 260 12711.73 6.08 55161.70 88888.00 2008-09-16 01:18:00.000 260 12711.75 6.08 55161.72 88888.00 2008-09-16 01:18:00.125 260 12711.83 6.22 55161.78 88888.00 2008-09-16 01:18:00.250 260 12711.80 6.17 55161.80 88888.00 2008-09-16 01:18:00.375 260 12711.80 6.15 55161.78 88888.00 2008-09-16 01:18:00.500 260 12711.80 6.12 55161.72 88888.00 2008-09-16 01:18:00.625 260 12711.75 6.15 55161.75 88888.00 2008-09-16 01:18:00.750 260 12711.77 6.20 55161.75 88888.00 2008-09-16 01:18:00.875 260 12711.83 6.20 55161.72 88888.00 2008-09-16 01:18:01.000 260 12711.83 6.17 55161.75 88888.00 2008-09-16 01:18:01.125 260 12711.75 6.15 55161.75 88888.00 2008-09-16 01:18:01.250 260 12711.70 6.17 55161.72 88888.00 2008-09-16 01:18:01.375 260 12711.70 6.17 55161.75 88888.00 2008-09-16 01:18:01.500 260 12711.73 6.15 55161.75 88888.00 2008-09-16 01:18:01.625 260 12711.70 6.12 55161.78 88888.00 2008-09-16 01:18:01.750 260 12711.73 6.10 55161.75 88888.00 2008-09-16 01:18:01.875 260 12711.70 6.10 55161.72 88888.00 2008-09-16 01:18:02.000 260 12711.70 6.12 55161.70 88888.00 2008-09-16 01:18:02.125 260 12711.60 6.10 55161.72 88888.00 2008-09-16 01:18:02.250 260 12711.62 6.08 55161.75 88888.00 2008-09-16 01:18:02.375 260 12711.70 6.10 55161.70 88888.00 2008-09-16 01:18:02.500 260 12711.65 6.05 55161.72 88888.00 2008-09-16 01:18:02.625 260 12711.60 6.08 55161.72 88888.00 2008-09-16 01:18:02.750 260 12711.65 6.10 55161.72 88888.00 2008-09-16 01:18:02.875 260 12711.65 6.05 55161.68 88888.00 2008-09-16 01:18:03.000 260 12711.60 5.97 55161.68 88888.00 2008-09-16 01:18:03.125 260 12711.62 6.00 55161.70 88888.00 2008-09-16 01:18:03.250 260 12711.70 6.10 55161.78 88888.00 2008-09-16 01:18:03.375 260 12711.75 6.15 55161.78 88888.00 2008-09-16 01:18:03.500 260 12711.67 6.05 55161.72 88888.00 2008-09-16 01:18:03.625 260 12711.70 6.03 55161.72 88888.00 2008-09-16 01:18:03.750 260 12711.80 6.10 55161.72 88888.00 2008-09-16 01:18:03.875 260 12711.80 6.10 55161.70 88888.00 2008-09-16 01:18:04.000 260 12711.75 6.03 55161.68 88888.00 2008-09-16 01:18:04.125 260 12711.77 6.05 55161.72 88888.00 2008-09-16 01:18:04.250 260 12711.80 6.08 55161.78 88888.00 2008-09-16 01:18:04.375 260 12711.77 6.05 55161.72 88888.00 2008-09-16 01:18:04.500 260 12711.73 6.03 55161.68 88888.00 2008-09-16 01:18:04.625 260 12711.77 6.03 55161.68 88888.00 2008-09-16 01:18:04.750 260 12711.77 6.03 55161.70 88888.00 2008-09-16 01:18:04.875 260 12711.73 6.03 55161.70 88888.00 2008-09-16 01:18:05.000 260 12711.70 6.05 55161.70 88888.00 2008-09-16 01:18:05.125 260 12711.67 6.10 55161.72 88888.00 2008-09-16 01:18:05.250 260 12711.60 6.03 55161.68 88888.00 2008-09-16 01:18:05.375 260 12711.65 6.03 55161.72 88888.00 2008-09-16 01:18:05.500 260 12711.73 6.03 55161.75 88888.00 2008-09-16 01:18:05.625 260 12711.77 6.00 55161.78 88888.00 2008-09-16 01:18:05.750 260 12711.77 5.97 55161.75 88888.00 2008-09-16 01:18:05.875 260 12711.73 6.03 55161.75 88888.00 2008-09-16 01:18:06.000 260 12711.70 5.95 55161.70 88888.00 2008-09-16 01:18:06.125 260 12711.75 5.95 55161.72 88888.00 2008-09-16 01:18:06.250 260 12711.75 5.95 55161.72 88888.00 2008-09-16 01:18:06.375 260 12711.67 5.97 55161.72 88888.00 2008-09-16 01:18:06.500 260 12711.62 5.95 55161.72 88888.00 2008-09-16 01:18:06.625 260 12711.65 5.95 55161.72 88888.00 2008-09-16 01:18:06.750 260 12711.70 5.97 55161.72 88888.00 2008-09-16 01:18:06.875 260 12711.83 6.05 55161.70 88888.00 2008-09-16 01:18:07.000 260 12711.85 6.05 55161.68 88888.00 2008-09-16 01:18:07.125 260 12711.77 5.97 55161.68 88888.00 2008-09-16 01:18:07.250 260 12711.70 5.95 55161.72 88888.00 2008-09-16 01:18:07.375 260 12711.70 6.00 55161.72 88888.00 2008-09-16 01:18:07.500 260 12711.70 6.00 55161.72 88888.00 2008-09-16 01:18:07.625 260 12711.73 5.95 55161.72 88888.00 2008-09-16 01:18:07.750 260 12711.73 5.97 55161.72 88888.00 2008-09-16 01:18:07.875 260 12711.73 5.95 55161.70 88888.00 2008-09-16 01:18:08.000 260 12711.62 5.90 55161.68 88888.00 2008-09-16 01:18:08.125 260 12711.67 5.97 55161.70 88888.00 2008-09-16 01:18:08.250 260 12711.67 6.03 55161.72 88888.00 2008-09-16 01:18:08.375 260 12711.67 5.97 55161.70 88888.00 2008-09-16 01:18:08.500 260 12711.70 5.95 55161.68 88888.00 2008-09-16 01:18:08.625 260 12711.70 5.95 55161.68 88888.00 2008-09-16 01:18:08.750 260 12711.73 5.97 55161.70 88888.00 2008-09-16 01:18:08.875 260 12711.67 5.95 55161.68 88888.00 2008-09-16 01:18:09.000 260 12711.75 5.97 55161.68 88888.00 2008-09-16 01:18:09.125 260 12711.80 5.95 55161.68 88888.00 2008-09-16 01:18:09.250 260 12711.67 5.92 55161.68 88888.00 2008-09-16 01:18:09.375 260 12711.70 5.95 55161.68 88888.00 2008-09-16 01:18:09.500 260 12711.65 5.88 55161.68 88888.00 2008-09-16 01:18:09.625 260 12711.60 5.88 55161.70 88888.00 2008-09-16 01:18:09.750 260 12711.62 5.90 55161.68 88888.00 2008-09-16 01:18:09.875 260 12711.70 5.95 55161.68 88888.00 2008-09-16 01:18:10.000 260 12711.75 5.92 55161.65 88888.00 2008-09-16 01:18:10.125 260 12711.73 5.92 55161.65 88888.00 2008-09-16 01:18:10.250 260 12711.75 5.95 55161.68 88888.00 2008-09-16 01:18:10.375 260 12711.70 5.92 55161.65 88888.00 2008-09-16 01:18:10.500 260 12711.70 5.97 55161.62 88888.00 2008-09-16 01:18:10.625 260 12711.75 6.00 55161.65 88888.00 2008-09-16 01:18:10.750 260 12711.73 5.95 55161.65 88888.00 2008-09-16 01:18:10.875 260 12711.67 5.92 55161.68 88888.00 2008-09-16 01:18:11.000 260 12711.67 5.95 55161.65 88888.00 2008-09-16 01:18:11.125 260 12711.70 5.90 55161.62 88888.00 2008-09-16 01:18:11.250 260 12711.75 5.85 55161.65 88888.00 2008-09-16 01:18:11.375 260 12711.85 5.85 55161.62 88888.00 2008-09-16 01:18:11.500 260 12711.77 5.90 55161.62 88888.00 2008-09-16 01:18:11.625 260 12711.77 5.95 55161.65 88888.00 2008-09-16 01:18:11.750 260 12711.80 5.95 55161.65 88888.00 2008-09-16 01:18:11.875 260 12711.77 5.90 55161.62 88888.00 2008-09-16 01:18:12.000 260 12711.62 5.80 55161.60 88888.00 2008-09-16 01:18:12.125 260 12711.60 5.78 55161.60 88888.00 2008-09-16 01:18:12.250 260 12711.65 5.88 55161.70 88888.00 2008-09-16 01:18:12.375 260 12711.70 5.92 55161.68 88888.00 2008-09-16 01:18:12.500 260 12711.73 5.95 55161.68 88888.00 2008-09-16 01:18:12.625 260 12711.70 5.90 55161.62 88888.00 2008-09-16 01:18:12.750 260 12711.70 5.88 55161.62 88888.00 2008-09-16 01:18:12.875 260 12711.70 5.90 55161.65 88888.00 2008-09-16 01:18:13.000 260 12711.75 5.95 55161.65 88888.00 2008-09-16 01:18:13.125 260 12711.70 5.97 55161.65 88888.00 2008-09-16 01:18:13.250 260 12711.70 5.90 55161.68 88888.00 2008-09-16 01:18:13.375 260 12711.67 5.90 55161.68 88888.00 2008-09-16 01:18:13.500 260 12711.73 5.95 55161.65 88888.00 2008-09-16 01:18:13.625 260 12711.73 6.00 55161.65 88888.00 2008-09-16 01:18:13.750 260 12711.73 5.92 55161.62 88888.00 2008-09-16 01:18:13.875 260 12711.70 5.85 55161.62 88888.00 2008-09-16 01:18:14.000 260 12711.77 5.88 55161.65 88888.00 2008-09-16 01:18:14.125 260 12711.73 5.88 55161.62 88888.00 2008-09-16 01:18:14.250 260 12711.65 5.85 55161.62 88888.00 2008-09-16 01:18:14.375 260 12711.67 5.90 55161.65 88888.00 2008-09-16 01:18:14.500 260 12711.70 5.92 55161.62 88888.00 2008-09-16 01:18:14.625 260 12711.75 5.92 55161.62 88888.00 2008-09-16 01:18:14.750 260 12711.73 5.92 55161.65 88888.00 2008-09-16 01:18:14.875 260 12711.62 5.90 55161.60 88888.00 2008-09-16 01:18:15.000 260 12711.65 5.92 55161.62 88888.00 2008-09-16 01:18:15.125 260 12711.70 5.90 55161.65 88888.00 2008-09-16 01:18:15.250 260 12711.73 5.88 55161.62 88888.00 2008-09-16 01:18:15.375 260 12711.70 5.85 55161.57 88888.00 2008-09-16 01:18:15.500 260 12711.67 5.88 55161.57 88888.00 2008-09-16 01:18:15.625 260 12711.75 5.88 55161.57 88888.00 2008-09-16 01:18:15.750 260 12711.70 5.80 55161.55 88888.00 2008-09-16 01:18:15.875 260 12711.70 5.88 55161.60 88888.00 2008-09-16 01:18:16.000 260 12711.73 5.90 55161.60 88888.00 2008-09-16 01:18:16.125 260 12711.77 5.85 55161.57 88888.00 2008-09-16 01:18:16.250 260 12711.80 5.85 55161.55 88888.00 2008-09-16 01:18:16.375 260 12711.75 5.85 55161.53 88888.00 2008-09-16 01:18:16.500 260 12711.67 5.88 55161.53 88888.00 2008-09-16 01:18:16.625 260 12711.65 5.85 55161.55 88888.00 2008-09-16 01:18:16.750 260 12711.73 5.85 55161.53 88888.00 2008-09-16 01:18:16.875 260 12711.77 5.88 55161.53 88888.00 2008-09-16 01:18:17.000 260 12711.80 5.85 55161.53 88888.00 2008-09-16 01:18:17.125 260 12711.75 5.83 55161.55 88888.00 2008-09-16 01:18:17.250 260 12711.70 5.88 55161.57 88888.00 2008-09-16 01:18:17.375 260 12711.62 5.85 55161.57 88888.00 2008-09-16 01:18:17.500 260 12711.65 5.83 55161.60 88888.00 2008-09-16 01:18:17.625 260 12711.73 5.90 55161.57 88888.00 2008-09-16 01:18:17.750 260 12711.67 5.95 55161.57 88888.00 2008-09-16 01:18:17.875 260 12711.60 5.92 55161.53 88888.00 2008-09-16 01:18:18.000 260 12711.65 5.88 55161.55 88888.00 2008-09-16 01:18:18.125 260 12711.65 5.95 55161.55 88888.00 2008-09-16 01:18:18.250 260 12711.60 5.88 55161.55 88888.00 2008-09-16 01:18:18.375 260 12711.55 5.80 55161.53 88888.00 2008-09-16 01:18:18.500 260 12711.58 5.83 55161.55 88888.00 2008-09-16 01:18:18.625 260 12711.58 5.90 55161.60 88888.00 2008-09-16 01:18:18.750 260 12711.65 5.95 55161.57 88888.00 2008-09-16 01:18:18.875 260 12711.70 5.90 55161.57 88888.00 2008-09-16 01:18:19.000 260 12711.67 5.83 55161.55 88888.00 2008-09-16 01:18:19.125 260 12711.60 5.85 55161.55 88888.00 2008-09-16 01:18:19.250 260 12711.55 5.85 55161.55 88888.00 2008-09-16 01:18:19.375 260 12711.65 5.85 55161.55 88888.00 2008-09-16 01:18:19.500 260 12711.65 5.85 55161.57 88888.00 2008-09-16 01:18:19.625 260 12711.67 5.92 55161.57 88888.00 2008-09-16 01:18:19.750 260 12711.65 5.88 55161.53 88888.00 2008-09-16 01:18:19.875 260 12711.58 5.88 55161.55 88888.00 2008-09-16 01:18:20.000 260 12711.58 5.92 55161.55 88888.00 2008-09-16 01:18:20.125 260 12711.65 5.88 55161.55 88888.00 2008-09-16 01:18:20.250 260 12711.62 5.90 55161.55 88888.00 2008-09-16 01:18:20.375 260 12711.58 5.92 55161.53 88888.00 2008-09-16 01:18:20.500 260 12711.50 5.90 55161.55 88888.00 2008-09-16 01:18:20.625 260 12711.45 5.83 55161.53 88888.00 2008-09-16 01:18:20.750 260 12711.45 5.80 55161.55 88888.00 2008-09-16 01:18:20.875 260 12711.50 5.83 55161.55 88888.00 2008-09-16 01:18:21.000 260 12711.55 5.83 55161.53 88888.00 2008-09-16 01:18:21.125 260 12711.58 5.80 55161.53 88888.00 2008-09-16 01:18:21.250 260 12711.58 5.90 55161.55 88888.00 2008-09-16 01:18:21.375 260 12711.60 5.95 55161.57 88888.00 2008-09-16 01:18:21.500 260 12711.58 5.92 55161.57 88888.00 2008-09-16 01:18:21.625 260 12711.58 5.92 55161.57 88888.00 2008-09-16 01:18:21.750 260 12711.62 5.95 55161.60 88888.00 2008-09-16 01:18:21.875 260 12711.60 5.90 55161.57 88888.00 2008-09-16 01:18:22.000 260 12711.55 5.85 55161.55 88888.00 2008-09-16 01:18:22.125 260 12711.58 5.88 55161.57 88888.00 2008-09-16 01:18:22.250 260 12711.60 5.92 55161.55 88888.00 2008-09-16 01:18:22.375 260 12711.52 5.90 55161.53 88888.00 2008-09-16 01:18:22.500 260 12711.50 5.90 55161.53 88888.00 2008-09-16 01:18:22.625 260 12711.55 5.90 55161.57 88888.00 2008-09-16 01:18:22.750 260 12711.60 5.92 55161.57 88888.00 2008-09-16 01:18:22.875 260 12711.55 5.88 55161.55 88888.00 2008-09-16 01:18:23.000 260 12711.50 5.85 55161.53 88888.00 2008-09-16 01:18:23.125 260 12711.42 5.88 55161.57 88888.00 2008-09-16 01:18:23.250 260 12711.42 5.88 55161.57 88888.00 2008-09-16 01:18:23.375 260 12711.45 5.88 55161.57 88888.00 2008-09-16 01:18:23.500 260 12711.45 5.78 55161.55 88888.00 2008-09-16 01:18:23.625 260 12711.58 5.80 55161.55 88888.00 2008-09-16 01:18:23.750 260 12711.58 5.85 55161.55 88888.00 2008-09-16 01:18:23.875 260 12711.50 5.85 55161.53 88888.00 2008-09-16 01:18:24.000 260 12711.48 5.85 55161.55 88888.00 2008-09-16 01:18:24.125 260 12711.50 5.90 55161.57 88888.00 2008-09-16 01:18:24.250 260 12711.48 5.83 55161.57 88888.00 2008-09-16 01:18:24.375 260 12711.50 5.85 55161.55 88888.00 2008-09-16 01:18:24.500 260 12711.55 5.92 55161.57 88888.00 2008-09-16 01:18:24.625 260 12711.58 5.92 55161.55 88888.00 2008-09-16 01:18:24.750 260 12711.52 5.85 55161.53 88888.00 2008-09-16 01:18:24.875 260 12711.48 5.85 55161.55 88888.00 2008-09-16 01:18:25.000 260 12711.48 5.85 55161.55 88888.00 2008-09-16 01:18:25.125 260 12711.45 5.85 55161.57 88888.00 2008-09-16 01:18:25.250 260 12711.45 5.83 55161.55 88888.00 2008-09-16 01:18:25.375 260 12711.50 5.80 55161.55 88888.00 2008-09-16 01:18:25.500 260 12711.48 5.75 55161.55 88888.00 2008-09-16 01:18:25.625 260 12711.48 5.78 55161.57 88888.00 2008-09-16 01:18:25.750 260 12711.52 5.83 55161.57 88888.00 2008-09-16 01:18:25.875 260 12711.55 5.85 55161.57 88888.00 2008-09-16 01:18:26.000 260 12711.60 5.85 55161.60 88888.00 2008-09-16 01:18:26.125 260 12711.58 5.85 55161.60 88888.00 2008-09-16 01:18:26.250 260 12711.50 5.78 55161.57 88888.00 2008-09-16 01:18:26.375 260 12711.52 5.80 55161.55 88888.00 2008-09-16 01:18:26.500 260 12711.60 5.83 55161.57 88888.00 2008-09-16 01:18:26.625 260 12711.67 5.88 55161.60 88888.00 2008-09-16 01:18:26.750 260 12711.62 5.80 55161.55 88888.00 2008-09-16 01:18:26.875 260 12711.50 5.72 55161.53 88888.00 2008-09-16 01:18:27.000 260 12711.52 5.70 55161.55 88888.00 2008-09-16 01:18:27.125 260 12711.52 5.75 55161.57 88888.00 2008-09-16 01:18:27.250 260 12711.52 5.80 55161.55 88888.00 2008-09-16 01:18:27.375 260 12711.55 5.80 55161.55 88888.00 2008-09-16 01:18:27.500 260 12711.55 5.80 55161.57 88888.00 2008-09-16 01:18:27.625 260 12711.52 5.72 55161.57 88888.00 2008-09-16 01:18:27.750 260 12711.52 5.80 55161.55 88888.00 2008-09-16 01:18:27.875 260 12711.55 5.80 55161.55 88888.00 2008-09-16 01:18:28.000 260 12711.50 5.72 55161.53 88888.00 2008-09-16 01:18:28.125 260 12711.52 5.70 55161.53 88888.00 2008-09-16 01:18:28.250 260 12711.48 5.62 55161.53 88888.00 2008-09-16 01:18:28.375 260 12711.50 5.67 55161.53 88888.00 2008-09-16 01:18:28.500 260 12711.55 5.72 55161.55 88888.00 2008-09-16 01:18:28.625 260 12711.52 5.75 55161.55 88888.00 2008-09-16 01:18:28.750 260 12711.52 5.78 55161.55 88888.00 2008-09-16 01:18:28.875 260 12711.50 5.75 55161.55 88888.00 2008-09-16 01:18:29.000 260 12711.48 5.75 55161.53 88888.00 2008-09-16 01:18:29.125 260 12711.55 5.75 55161.53 88888.00 2008-09-16 01:18:29.250 260 12711.55 5.72 55161.53 88888.00 2008-09-16 01:18:29.375 260 12711.50 5.72 55161.53 88888.00 2008-09-16 01:18:29.500 260 12711.48 5.72 55161.53 88888.00 2008-09-16 01:18:29.625 260 12711.50 5.75 55161.55 88888.00 2008-09-16 01:18:29.750 260 12711.52 5.72 55161.53 88888.00 2008-09-16 01:18:29.875 260 12711.50 5.70 55161.53 88888.00 2008-09-16 01:18:30.000 260 12711.52 5.72 55161.53 88888.00 2008-09-16 01:18:30.125 260 12711.55 5.80 55161.57 88888.00 2008-09-16 01:18:30.250 260 12711.52 5.70 55161.53 88888.00 2008-09-16 01:18:30.375 260 12711.55 5.67 55161.53 88888.00 2008-09-16 01:18:30.500 260 12711.62 5.70 55161.53 88888.00 2008-09-16 01:18:30.625 260 12711.58 5.70 55161.53 88888.00 2008-09-16 01:18:30.750 260 12711.52 5.70 55161.53 88888.00 2008-09-16 01:18:30.875 260 12711.50 5.72 55161.53 88888.00 2008-09-16 01:18:31.000 260 12711.50 5.78 55161.55 88888.00 2008-09-16 01:18:31.125 260 12711.52 5.80 55161.57 88888.00 2008-09-16 01:18:31.250 260 12711.48 5.70 55161.53 88888.00 2008-09-16 01:18:31.375 260 12711.45 5.67 55161.50 88888.00 2008-09-16 01:18:31.500 260 12711.45 5.67 55161.53 88888.00 2008-09-16 01:18:31.625 260 12711.48 5.70 55161.53 88888.00 2008-09-16 01:18:31.750 260 12711.48 5.67 55161.53 88888.00 2008-09-16 01:18:31.875 260 12711.50 5.67 55161.53 88888.00 2008-09-16 01:18:32.000 260 12711.50 5.70 55161.53 88888.00 2008-09-16 01:18:32.125 260 12711.52 5.67 55161.50 88888.00 2008-09-16 01:18:32.250 260 12711.42 5.62 55161.50 88888.00 2008-09-16 01:18:32.375 260 12711.45 5.67 55161.53 88888.00 2008-09-16 01:18:32.500 260 12711.48 5.67 55161.50 88888.00 2008-09-16 01:18:32.625 260 12711.58 5.72 55161.50 88888.00 2008-09-16 01:18:32.750 260 12711.60 5.72 55161.53 88888.00 2008-09-16 01:18:32.875 260 12711.52 5.72 55161.50 88888.00 2008-09-16 01:18:33.000 260 12711.52 5.72 55161.50 88888.00 2008-09-16 01:18:33.125 260 12711.52 5.72 55161.55 88888.00 2008-09-16 01:18:33.250 260 12711.42 5.72 55161.55 88888.00 2008-09-16 01:18:33.375 260 12711.40 5.70 55161.53 88888.00 2008-09-16 01:18:33.500 260 12711.45 5.67 55161.53 88888.00 2008-09-16 01:18:33.625 260 12711.52 5.65 55161.47 88888.00 2008-09-16 01:18:33.750 260 12711.52 5.62 55161.45 88888.00 2008-09-16 01:18:33.875 260 12711.55 5.67 55161.47 88888.00 2008-09-16 01:18:34.000 260 12711.55 5.70 55161.47 88888.00 2008-09-16 01:18:34.125 260 12711.52 5.70 55161.47 88888.00 2008-09-16 01:18:34.250 260 12711.50 5.70 55161.50 88888.00 2008-09-16 01:18:34.375 260 12711.58 5.72 55161.47 88888.00 2008-09-16 01:18:34.500 260 12711.58 5.78 55161.50 88888.00 2008-09-16 01:18:34.625 260 12711.58 5.72 55161.47 88888.00 2008-09-16 01:18:34.750 260 12711.55 5.75 55161.50 88888.00 2008-09-16 01:18:34.875 260 12711.58 5.72 55161.50 88888.00 2008-09-16 01:18:35.000 260 12711.58 5.70 55161.47 88888.00 2008-09-16 01:18:35.125 260 12711.52 5.70 55161.47 88888.00 2008-09-16 01:18:35.250 260 12711.48 5.67 55161.45 88888.00 2008-09-16 01:18:35.375 260 12711.50 5.65 55161.45 88888.00 2008-09-16 01:18:35.500 260 12711.50 5.70 55161.43 88888.00 2008-09-16 01:18:35.625 260 12711.50 5.70 55161.43 88888.00 2008-09-16 01:18:35.750 260 12711.48 5.67 55161.43 88888.00 2008-09-16 01:18:35.875 260 12711.42 5.62 55161.45 88888.00 2008-09-16 01:18:36.000 260 12711.45 5.65 55161.40 88888.00 2008-09-16 01:18:36.125 260 12711.52 5.65 55161.43 88888.00 2008-09-16 01:18:36.250 260 12711.55 5.70 55161.45 88888.00 2008-09-16 01:18:36.375 260 12711.50 5.70 55161.43 88888.00 2008-09-16 01:18:36.500 260 12711.45 5.67 55161.40 88888.00 2008-09-16 01:18:36.625 260 12711.48 5.70 55161.40 88888.00 2008-09-16 01:18:36.750 260 12711.45 5.72 55161.40 88888.00 2008-09-16 01:18:36.875 260 12711.45 5.72 55161.40 88888.00 2008-09-16 01:18:37.000 260 12711.48 5.70 55161.40 88888.00 2008-09-16 01:18:37.125 260 12711.48 5.67 55161.38 88888.00 2008-09-16 01:18:37.250 260 12711.50 5.67 55161.40 88888.00 2008-09-16 01:18:37.375 260 12711.58 5.70 55161.43 88888.00 2008-09-16 01:18:37.500 260 12711.58 5.78 55161.38 88888.00 2008-09-16 01:18:37.625 260 12711.55 5.72 55161.38 88888.00 2008-09-16 01:18:37.750 260 12711.55 5.65 55161.35 88888.00 2008-09-16 01:18:37.875 260 12711.58 5.60 55161.35 88888.00 2008-09-16 01:18:38.000 260 12711.65 5.67 55161.32 88888.00 2008-09-16 01:18:38.125 260 12711.62 5.72 55161.35 88888.00 2008-09-16 01:18:38.250 260 12711.58 5.72 55161.40 88888.00 2008-09-16 01:18:38.375 260 12711.62 5.75 55161.40 88888.00 2008-09-16 01:18:38.500 260 12711.65 5.75 55161.38 88888.00 2008-09-16 01:18:38.625 260 12711.62 5.72 55161.35 88888.00 2008-09-16 01:18:38.750 260 12711.58 5.78 55161.35 88888.00 2008-09-16 01:18:38.875 260 12711.58 5.78 55161.38 88888.00 2008-09-16 01:18:39.000 260 12711.67 5.75 55161.38 88888.00 2008-09-16 01:18:39.125 260 12711.70 5.75 55161.38 88888.00 2008-09-16 01:18:39.250 260 12711.70 5.70 55161.35 88888.00 2008-09-16 01:18:39.375 260 12711.77 5.78 55161.38 88888.00 2008-09-16 01:18:39.500 260 12711.75 5.78 55161.38 88888.00 2008-09-16 01:18:39.625 260 12711.58 5.78 55161.38 88888.00 2008-09-16 01:18:39.750 260 12711.52 5.75 55161.35 88888.00 2008-09-16 01:18:39.875 260 12711.55 5.67 55161.30 88888.00 2008-09-16 01:18:40.000 260 12711.60 5.70 55161.30 88888.00 2008-09-16 01:18:40.125 260 12711.60 5.75 55161.32 88888.00 2008-09-16 01:18:40.250 260 12711.60 5.83 55161.38 88888.00 2008-09-16 01:18:40.375 260 12711.65 5.92 55161.43 88888.00 2008-09-16 01:18:40.500 260 12711.58 5.88 55161.35 88888.00 2008-09-16 01:18:40.625 260 12711.50 5.80 55161.32 88888.00 2008-09-16 01:18:40.750 260 12711.58 5.83 55161.32 88888.00 2008-09-16 01:18:40.875 260 12711.60 5.83 55161.32 88888.00 2008-09-16 01:18:41.000 260 12711.55 5.78 55161.28 88888.00 2008-09-16 01:18:41.125 260 12711.52 5.80 55161.30 88888.00 2008-09-16 01:18:41.250 260 12711.52 5.88 55161.35 88888.00 2008-09-16 01:18:41.375 260 12711.58 5.83 55161.30 88888.00 2008-09-16 01:18:41.500 260 12711.55 5.78 55161.25 88888.00 2008-09-16 01:18:41.625 260 12711.58 5.72 55161.25 88888.00 2008-09-16 01:18:41.750 260 12711.65 5.78 55161.25 88888.00 2008-09-16 01:18:41.875 260 12711.65 5.83 55161.28 88888.00 2008-09-16 01:18:42.000 260 12711.60 5.92 55161.30 88888.00 2008-09-16 01:18:42.125 260 12711.65 5.97 55161.35 88888.00 2008-09-16 01:18:42.250 260 12711.67 5.92 55161.32 88888.00 2008-09-16 01:18:42.375 260 12711.65 5.88 55161.32 88888.00 2008-09-16 01:18:42.500 260 12711.73 5.90 55161.32 88888.00 2008-09-16 01:18:42.625 260 12711.73 5.90 55161.30 88888.00 2008-09-16 01:18:42.750 260 12711.73 5.90 55161.30 88888.00 2008-09-16 01:18:42.875 260 12711.73 5.88 55161.28 88888.00 2008-09-16 01:18:43.000 260 12711.73 5.85 55161.28 88888.00 2008-09-16 01:18:43.125 260 12711.73 5.90 55161.30 88888.00 2008-09-16 01:18:43.250 260 12711.65 5.92 55161.28 88888.00 2008-09-16 01:18:43.375 260 12711.60 5.88 55161.28 88888.00 2008-09-16 01:18:43.500 260 12711.65 5.92 55161.30 88888.00 2008-09-16 01:18:43.625 260 12711.65 5.97 55161.28 88888.00 2008-09-16 01:18:43.750 260 12711.62 5.92 55161.28 88888.00 2008-09-16 01:18:43.875 260 12711.60 5.92 55161.25 88888.00 2008-09-16 01:18:44.000 260 12711.60 5.88 55161.25 88888.00 2008-09-16 01:18:44.125 260 12711.60 5.90 55161.22 88888.00 2008-09-16 01:18:44.250 260 12711.60 5.92 55161.25 88888.00 2008-09-16 01:18:44.375 260 12711.62 5.92 55161.25 88888.00 2008-09-16 01:18:44.500 260 12711.60 5.88 55161.22 88888.00 2008-09-16 01:18:44.625 260 12711.60 5.85 55161.22 88888.00 2008-09-16 01:18:44.750 260 12711.70 5.90 55161.22 88888.00 2008-09-16 01:18:44.875 260 12711.70 5.92 55161.28 88888.00 2008-09-16 01:18:45.000 260 12711.60 5.95 55161.25 88888.00 2008-09-16 01:18:45.125 260 12711.60 5.95 55161.28 88888.00 2008-09-16 01:18:45.250 260 12711.62 6.00 55161.25 88888.00 2008-09-16 01:18:45.375 260 12711.65 5.97 55161.22 88888.00 2008-09-16 01:18:45.500 260 12711.62 5.90 55161.20 88888.00 2008-09-16 01:18:45.625 260 12711.58 5.85 55161.20 88888.00 2008-09-16 01:18:45.750 260 12711.58 5.92 55161.20 88888.00 2008-09-16 01:18:45.875 260 12711.65 6.00 55161.22 88888.00 2008-09-16 01:18:46.000 260 12711.62 5.97 55161.20 88888.00 2008-09-16 01:18:46.125 260 12711.62 5.95 55161.18 88888.00 2008-09-16 01:18:46.250 260 12711.62 5.95 55161.20 88888.00 2008-09-16 01:18:46.375 260 12711.62 6.00 55161.22 88888.00 2008-09-16 01:18:46.500 260 12711.65 5.95 55161.22 88888.00 2008-09-16 01:18:46.625 260 12711.62 5.95 55161.18 88888.00 2008-09-16 01:18:46.750 260 12711.62 5.95 55161.18 88888.00 2008-09-16 01:18:46.875 260 12711.70 5.95 55161.18 88888.00 2008-09-16 01:18:47.000 260 12711.62 5.97 55161.18 88888.00 2008-09-16 01:18:47.125 260 12711.60 5.97 55161.15 88888.00 2008-09-16 01:18:47.250 260 12711.60 5.97 55161.15 88888.00 2008-09-16 01:18:47.375 260 12711.60 6.00 55161.15 88888.00 2008-09-16 01:18:47.500 260 12711.58 5.97 55161.18 88888.00 2008-09-16 01:18:47.625 260 12711.52 6.00 55161.18 88888.00 2008-09-16 01:18:47.750 260 12711.55 6.00 55161.18 88888.00 2008-09-16 01:18:47.875 260 12711.50 5.97 55161.12 88888.00 2008-09-16 01:18:48.000 260 12711.48 5.97 55161.15 88888.00 2008-09-16 01:18:48.125 260 12711.52 6.00 55161.20 88888.00 2008-09-16 01:18:48.250 260 12711.48 5.92 55161.18 88888.00 2008-09-16 01:18:48.375 260 12711.50 6.00 55161.18 88888.00 2008-09-16 01:18:48.500 260 12711.58 6.05 55161.18 88888.00 2008-09-16 01:18:48.625 260 12711.52 6.00 55161.15 88888.00 2008-09-16 01:18:48.750 260 12711.52 5.97 55161.18 88888.00 2008-09-16 01:18:48.875 260 12711.60 6.03 55161.22 88888.00 2008-09-16 01:18:49.000 260 12711.55 6.00 55161.18 88888.00 2008-09-16 01:18:49.125 260 12711.50 6.00 55161.18 88888.00 2008-09-16 01:18:49.250 260 12711.55 6.08 55161.20 88888.00 2008-09-16 01:18:49.375 260 12711.58 6.03 55161.20 88888.00 2008-09-16 01:18:49.500 260 12711.55 5.97 55161.20 88888.00 2008-09-16 01:18:49.625 260 12711.55 5.97 55161.20 88888.00 2008-09-16 01:18:49.750 260 12711.58 6.00 55161.22 88888.00 2008-09-16 01:18:49.875 260 12711.52 6.00 55161.20 88888.00 2008-09-16 01:18:50.000 260 12711.55 6.05 55161.20 88888.00 2008-09-16 01:18:50.125 260 12711.52 6.00 55161.15 88888.00 2008-09-16 01:18:50.250 260 12711.50 6.00 55161.18 88888.00 2008-09-16 01:18:50.375 260 12711.52 6.03 55161.15 88888.00 2008-09-16 01:18:50.500 260 12711.50 6.03 55161.15 88888.00 2008-09-16 01:18:50.625 260 12711.45 6.05 55161.20 88888.00 2008-09-16 01:18:50.750 260 12711.45 6.05 55161.20 88888.00 2008-09-16 01:18:50.875 260 12711.58 6.03 55161.20 88888.00 2008-09-16 01:18:51.000 260 12711.62 6.08 55161.20 88888.00 2008-09-16 01:18:51.125 260 12711.55 6.10 55161.20 88888.00 2008-09-16 01:18:51.250 260 12711.52 6.05 55161.18 88888.00 2008-09-16 01:18:51.375 260 12711.52 6.03 55161.18 88888.00 2008-09-16 01:18:51.500 260 12711.55 6.03 55161.18 88888.00 2008-09-16 01:18:51.625 260 12711.58 6.05 55161.15 88888.00 2008-09-16 01:18:51.750 260 12711.60 6.08 55161.18 88888.00 2008-09-16 01:18:51.875 260 12711.58 6.08 55161.18 88888.00 2008-09-16 01:18:52.000 260 12711.50 6.03 55161.18 88888.00 2008-09-16 01:18:52.125 260 12711.55 6.05 55161.15 88888.00 2008-09-16 01:18:52.250 260 12711.52 6.00 55161.18 88888.00 2008-09-16 01:18:52.375 260 12711.52 6.03 55161.18 88888.00 2008-09-16 01:18:52.500 260 12711.50 6.05 55161.18 88888.00 2008-09-16 01:18:52.625 260 12711.55 6.10 55161.18 88888.00 2008-09-16 01:18:52.750 260 12711.48 6.08 55161.18 88888.00 2008-09-16 01:18:52.875 260 12711.42 6.05 55161.12 88888.00 2008-09-16 01:18:53.000 260 12711.55 6.08 55161.15 88888.00 2008-09-16 01:18:53.125 260 12711.55 6.08 55161.20 88888.00 2008-09-16 01:18:53.250 260 12711.50 6.08 55161.18 88888.00 2008-09-16 01:18:53.375 260 12711.50 6.05 55161.15 88888.00 2008-09-16 01:18:53.500 260 12711.52 6.10 55161.15 88888.00 2008-09-16 01:18:53.625 260 12711.58 6.08 55161.18 88888.00 2008-09-16 01:18:53.750 260 12711.60 6.08 55161.18 88888.00 2008-09-16 01:18:53.875 260 12711.58 6.08 55161.18 88888.00 2008-09-16 01:18:54.000 260 12711.52 6.03 55161.18 88888.00 2008-09-16 01:18:54.125 260 12711.52 6.03 55161.18 88888.00 2008-09-16 01:18:54.250 260 12711.48 6.08 55161.20 88888.00 2008-09-16 01:18:54.375 260 12711.48 6.08 55161.20 88888.00 2008-09-16 01:18:54.500 260 12711.48 6.08 55161.20 88888.00 2008-09-16 01:18:54.625 260 12711.52 6.08 55161.18 88888.00 2008-09-16 01:18:54.750 260 12711.50 6.00 55161.15 88888.00 2008-09-16 01:18:54.875 260 12711.52 6.00 55161.18 88888.00 2008-09-16 01:18:55.000 260 12711.52 6.00 55161.15 88888.00 2008-09-16 01:18:55.125 260 12711.52 6.00 55161.15 88888.00 2008-09-16 01:18:55.250 260 12711.52 6.05 55161.18 88888.00 2008-09-16 01:18:55.375 260 12711.50 6.08 55161.18 88888.00 2008-09-16 01:18:55.500 260 12711.40 6.03 55161.18 88888.00 2008-09-16 01:18:55.625 260 12711.45 6.03 55161.12 88888.00 2008-09-16 01:18:55.750 260 12711.52 6.05 55161.15 88888.00 2008-09-16 01:18:55.875 260 12711.52 6.08 55161.15 88888.00 2008-09-16 01:18:56.000 260 12711.50 6.03 55161.15 88888.00 2008-09-16 01:18:56.125 260 12711.50 5.95 55161.15 88888.00 2008-09-16 01:18:56.250 260 12711.42 5.95 55161.15 88888.00 2008-09-16 01:18:56.375 260 12711.42 5.95 55161.15 88888.00 2008-09-16 01:18:56.500 260 12711.42 5.95 55161.15 88888.00 2008-09-16 01:18:56.625 260 12711.42 5.97 55161.18 88888.00 2008-09-16 01:18:56.750 260 12711.40 6.05 55161.20 88888.00 2008-09-16 01:18:56.875 260 12711.40 6.03 55161.20 88888.00 2008-09-16 01:18:57.000 260 12711.45 6.03 55161.15 88888.00 2008-09-16 01:18:57.125 260 12711.48 6.00 55161.15 88888.00 2008-09-16 01:18:57.250 260 12711.40 6.00 55161.15 88888.00 2008-09-16 01:18:57.375 260 12711.45 6.05 55161.15 88888.00 2008-09-16 01:18:57.500 260 12711.48 6.10 55161.15 88888.00 2008-09-16 01:18:57.625 260 12711.45 6.08 55161.12 88888.00 2008-09-16 01:18:57.750 260 12711.40 6.03 55161.12 88888.00 2008-09-16 01:18:57.875 260 12711.35 5.97 55161.15 88888.00 2008-09-16 01:18:58.000 260 12711.38 5.97 55161.15 88888.00 2008-09-16 01:18:58.125 260 12711.38 6.00 55161.12 88888.00 2008-09-16 01:18:58.250 260 12711.35 6.05 55161.15 88888.00 2008-09-16 01:18:58.375 260 12711.40 6.05 55161.15 88888.00 2008-09-16 01:18:58.500 260 12711.42 6.05 55161.12 88888.00 2008-09-16 01:18:58.625 260 12711.40 6.03 55161.10 88888.00 2008-09-16 01:18:58.750 260 12711.42 6.03 55161.10 88888.00 2008-09-16 01:18:58.875 260 12711.40 5.97 55161.07 88888.00 2008-09-16 01:18:59.000 260 12711.35 5.97 55161.10 88888.00 2008-09-16 01:18:59.125 260 12711.40 6.03 55161.15 88888.00 2008-09-16 01:18:59.250 260 12711.48 6.08 55161.12 88888.00 2008-09-16 01:18:59.375 260 12711.38 5.97 55161.10 88888.00 2008-09-16 01:18:59.500 260 12711.33 5.97 55161.10 88888.00 2008-09-16 01:18:59.625 260 12711.48 6.05 55161.18 88888.00 2008-09-16 01:18:59.750 260 12711.50 6.05 55161.15 88888.00 2008-09-16 01:18:59.875 260 12711.55 6.05 55161.12 88888.00 2008-09-16 01:19:00.000 260 12711.42 6.00 55161.10 88888.00 2008-09-16 01:19:00.125 260 12711.33 5.97 55161.10 88888.00 2008-09-16 01:19:00.250 260 12711.27 5.97 55161.12 88888.00 2008-09-16 01:19:00.375 260 12711.30 6.03 55161.15 88888.00 2008-09-16 01:19:00.500 260 12711.35 5.97 55161.12 88888.00 2008-09-16 01:19:00.625 260 12711.35 5.95 55161.10 88888.00 2008-09-16 01:19:00.750 260 12711.38 6.00 55161.12 88888.00 2008-09-16 01:19:00.875 260 12711.40 6.08 55161.12 88888.00 2008-09-16 01:19:01.000 260 12711.38 6.03 55161.07 88888.00 2008-09-16 01:19:01.125 260 12711.33 6.00 55161.05 88888.00 2008-09-16 01:19:01.250 260 12711.40 6.12 55161.12 88888.00 2008-09-16 01:19:01.375 260 12711.50 6.17 55161.15 88888.00 2008-09-16 01:19:01.500 260 12711.50 6.15 55161.12 88888.00 2008-09-16 01:19:01.625 260 12711.38 6.05 55161.10 88888.00 2008-09-16 01:19:01.750 260 12711.35 6.10 55161.12 88888.00 2008-09-16 01:19:01.875 260 12711.40 6.08 55161.12 88888.00 2008-09-16 01:19:02.000 260 12711.38 6.00 55161.12 88888.00 2008-09-16 01:19:02.125 260 12711.40 6.00 55161.10 88888.00 2008-09-16 01:19:02.250 260 12711.35 6.05 55161.15 88888.00 2008-09-16 01:19:02.375 260 12711.42 6.08 55161.10 88888.00 2008-09-16 01:19:02.500 260 12711.45 6.03 55161.07 88888.00 2008-09-16 01:19:02.625 260 12711.42 6.05 55161.10 88888.00 2008-09-16 01:19:02.750 260 12711.45 6.08 55161.10 88888.00 2008-09-16 01:19:02.875 260 12711.48 6.10 55161.12 88888.00 2008-09-16 01:19:03.000 260 12711.40 6.05 55161.15 88888.00 2008-09-16 01:19:03.125 260 12711.40 6.05 55161.12 88888.00 2008-09-16 01:19:03.250 260 12711.35 5.97 55161.10 88888.00 2008-09-16 01:19:03.375 260 12711.38 6.03 55161.07 88888.00 2008-09-16 01:19:03.500 260 12711.38 6.03 55161.10 88888.00 2008-09-16 01:19:03.625 260 12711.40 6.05 55161.10 88888.00 2008-09-16 01:19:03.750 260 12711.45 6.08 55161.10 88888.00 2008-09-16 01:19:03.875 260 12711.52 6.05 55161.10 88888.00 2008-09-16 01:19:04.000 260 12711.52 6.03 55161.07 88888.00 2008-09-16 01:19:04.125 260 12711.42 6.05 55161.10 88888.00 2008-09-16 01:19:04.250 260 12711.35 6.00 55161.12 88888.00 2008-09-16 01:19:04.375 260 12711.38 6.08 55161.10 88888.00 2008-09-16 01:19:04.500 260 12711.40 6.03 55161.10 88888.00 2008-09-16 01:19:04.625 260 12711.35 5.92 55161.05 88888.00 2008-09-16 01:19:04.750 260 12711.38 5.95 55161.03 88888.00 2008-09-16 01:19:04.875 260 12711.40 6.00 55161.05 88888.00 2008-09-16 01:19:05.000 260 12711.40 6.05 55161.05 88888.00 2008-09-16 01:19:05.125 260 12711.38 6.05 55161.05 88888.00 2008-09-16 01:19:05.250 260 12711.33 5.95 55161.05 88888.00 2008-09-16 01:19:05.375 260 12711.33 5.95 55161.05 88888.00 2008-09-16 01:19:05.500 260 12711.30 6.03 55161.05 88888.00 2008-09-16 01:19:05.625 260 12711.30 6.05 55161.07 88888.00 2008-09-16 01:19:05.750 260 12711.33 6.03 55161.07 88888.00 2008-09-16 01:19:05.875 260 12711.33 5.97 55161.10 88888.00 2008-09-16 01:19:06.000 260 12711.33 6.00 55161.10 88888.00 2008-09-16 01:19:06.125 260 12711.40 6.03 55161.12 88888.00 2008-09-16 01:19:06.250 260 12711.42 6.05 55161.12 88888.00 2008-09-16 01:19:06.375 260 12711.52 6.10 55161.12 88888.00 2008-09-16 01:19:06.500 260 12711.45 6.08 55161.10 88888.00 2008-09-16 01:19:06.625 260 12711.30 6.00 55161.07 88888.00 2008-09-16 01:19:06.750 260 12711.30 5.97 55161.07 88888.00 2008-09-16 01:19:06.875 260 12711.35 6.05 55161.10 88888.00 2008-09-16 01:19:07.000 260 12711.45 6.03 55161.05 88888.00 2008-09-16 01:19:07.125 260 12711.42 6.00 55161.07 88888.00 2008-09-16 01:19:07.250 260 12711.38 6.05 55161.15 88888.00 2008-09-16 01:19:07.375 260 12711.38 6.08 55161.10 88888.00 2008-09-16 01:19:07.500 260 12711.35 5.97 55161.07 88888.00 2008-09-16 01:19:07.625 260 12711.38 6.03 55161.10 88888.00 2008-09-16 01:19:07.750 260 12711.42 6.05 55161.12 88888.00 2008-09-16 01:19:07.875 260 12711.38 6.05 55161.10 88888.00 2008-09-16 01:19:08.000 260 12711.40 6.05 55161.07 88888.00 2008-09-16 01:19:08.125 260 12711.38 6.00 55161.05 88888.00 2008-09-16 01:19:08.250 260 12711.33 6.00 55161.07 88888.00 2008-09-16 01:19:08.375 260 12711.38 6.05 55161.10 88888.00 2008-09-16 01:19:08.500 260 12711.45 6.05 55161.10 88888.00 2008-09-16 01:19:08.625 260 12711.45 6.00 55161.07 88888.00 2008-09-16 01:19:08.750 260 12711.38 6.03 55161.10 88888.00 2008-09-16 01:19:08.875 260 12711.38 6.10 55161.10 88888.00 2008-09-16 01:19:09.000 260 12711.45 6.05 55161.10 88888.00 2008-09-16 01:19:09.125 260 12711.42 6.05 55161.10 88888.00 2008-09-16 01:19:09.250 260 12711.35 5.97 55161.07 88888.00 2008-09-16 01:19:09.375 260 12711.35 6.00 55161.07 88888.00 2008-09-16 01:19:09.500 260 12711.33 6.05 55161.07 88888.00 2008-09-16 01:19:09.625 260 12711.30 6.05 55161.05 88888.00 2008-09-16 01:19:09.750 260 12711.27 6.05 55161.05 88888.00 2008-09-16 01:19:09.875 260 12711.27 5.97 55161.05 88888.00 2008-09-16 01:19:10.000 260 12711.27 6.03 55161.03 88888.00 2008-09-16 01:19:10.125 260 12711.35 6.05 55161.05 88888.00 2008-09-16 01:19:10.250 260 12711.40 6.03 55161.05 88888.00 2008-09-16 01:19:10.375 260 12711.38 6.03 55161.05 88888.00 2008-09-16 01:19:10.500 260 12711.38 6.05 55161.07 88888.00 2008-09-16 01:19:10.625 260 12711.40 6.10 55161.07 88888.00 2008-09-16 01:19:10.750 260 12711.27 6.03 55161.10 88888.00 2008-09-16 01:19:10.875 260 12711.30 6.00 55161.12 88888.00 2008-09-16 01:19:11.000 260 12711.38 6.00 55161.10 88888.00 2008-09-16 01:19:11.125 260 12711.42 6.00 55161.05 88888.00 2008-09-16 01:19:11.250 260 12711.40 6.00 55161.05 88888.00 2008-09-16 01:19:11.375 260 12711.30 5.97 55161.03 88888.00 2008-09-16 01:19:11.500 260 12711.25 6.03 55161.00 88888.00 2008-09-16 01:19:11.625 260 12711.33 6.03 55161.00 88888.00 2008-09-16 01:19:11.750 260 12711.33 6.05 55161.00 88888.00 2008-09-16 01:19:11.875 260 12711.35 6.03 55161.03 88888.00 2008-09-16 01:19:12.000 260 12711.27 6.05 55161.05 88888.00 2008-09-16 01:19:12.125 260 12711.30 6.00 55161.07 88888.00 2008-09-16 01:19:12.250 260 12711.35 6.03 55161.05 88888.00 2008-09-16 01:19:12.375 260 12711.40 6.05 55161.07 88888.00 2008-09-16 01:19:12.500 260 12711.40 6.05 55161.03 88888.00 2008-09-16 01:19:12.625 260 12711.35 5.97 55160.95 88888.00 2008-09-16 01:19:12.750 260 12711.33 5.97 55160.97 88888.00 2008-09-16 01:19:12.875 260 12711.35 6.03 55161.00 88888.00 2008-09-16 01:19:13.000 260 12711.45 6.08 55161.00 88888.00 2008-09-16 01:19:13.125 260 12711.40 6.03 55161.00 88888.00 2008-09-16 01:19:13.250 260 12711.33 5.92 55160.97 88888.00 2008-09-16 01:19:13.375 260 12711.25 5.90 55160.97 88888.00 2008-09-16 01:19:13.500 260 12711.25 5.95 55160.97 88888.00 2008-09-16 01:19:13.625 260 12711.30 6.00 55161.03 88888.00 2008-09-16 01:19:13.750 260 12711.35 5.97 55161.03 88888.00 2008-09-16 01:19:13.875 260 12711.38 5.95 55161.00 88888.00 2008-09-16 01:19:14.000 260 12711.40 5.97 55161.00 88888.00 2008-09-16 01:19:14.125 260 12711.38 6.00 55161.00 88888.00 2008-09-16 01:19:14.250 260 12711.30 5.97 55161.03 88888.00 2008-09-16 01:19:14.375 260 12711.35 6.03 55161.03 88888.00 2008-09-16 01:19:14.500 260 12711.35 6.03 55161.03 88888.00 2008-09-16 01:19:14.625 260 12711.40 6.03 55161.00 88888.00 2008-09-16 01:19:14.750 260 12711.40 5.97 55161.00 88888.00 2008-09-16 01:19:14.875 260 12711.38 5.97 55161.00 88888.00 2008-09-16 01:19:15.000 260 12711.40 5.97 55161.00 88888.00 2008-09-16 01:19:15.125 260 12711.38 5.95 55161.03 88888.00 2008-09-16 01:19:15.250 260 12711.40 6.00 55161.03 88888.00 2008-09-16 01:19:15.375 260 12711.38 5.97 55161.05 88888.00 2008-09-16 01:19:15.500 260 12711.42 5.97 55161.03 88888.00 2008-09-16 01:19:15.625 260 12711.35 5.97 55161.03 88888.00 2008-09-16 01:19:15.750 260 12711.38 5.97 55161.00 88888.00 2008-09-16 01:19:15.875 260 12711.42 5.97 55161.00 88888.00 2008-09-16 01:19:16.000 260 12711.45 6.00 55161.00 88888.00 2008-09-16 01:19:16.125 260 12711.48 6.08 55161.05 88888.00 2008-09-16 01:19:16.250 260 12711.38 6.05 55161.05 88888.00 2008-09-16 01:19:16.375 260 12711.42 6.08 55161.00 88888.00 2008-09-16 01:19:16.500 260 12711.40 6.03 55161.00 88888.00 2008-09-16 01:19:16.625 260 12711.40 6.00 55160.97 88888.00 2008-09-16 01:19:16.750 260 12711.35 6.03 55161.00 88888.00 2008-09-16 01:19:16.875 260 12711.40 6.03 55161.00 88888.00 2008-09-16 01:19:17.000 260 12711.40 5.97 55160.97 88888.00 2008-09-16 01:19:17.125 260 12711.35 5.90 55160.97 88888.00 2008-09-16 01:19:17.250 260 12711.38 5.92 55160.97 88888.00 2008-09-16 01:19:17.375 260 12711.40 5.95 55160.97 88888.00 2008-09-16 01:19:17.500 260 12711.38 5.88 55160.95 88888.00 2008-09-16 01:19:17.625 260 12711.42 5.95 55161.00 88888.00 2008-09-16 01:19:17.750 260 12711.38 6.03 55161.00 88888.00 2008-09-16 01:19:17.875 260 12711.38 6.00 55160.97 88888.00 2008-09-16 01:19:18.000 260 12711.33 5.97 55160.95 88888.00 2008-09-16 01:19:18.125 260 12711.33 5.97 55160.97 88888.00 2008-09-16 01:19:18.250 260 12711.42 6.03 55160.97 88888.00 2008-09-16 01:19:18.375 260 12711.50 6.03 55161.00 88888.00 2008-09-16 01:19:18.500 260 12711.42 6.03 55161.00 88888.00 2008-09-16 01:19:18.625 260 12711.42 6.03 55161.00 88888.00 2008-09-16 01:19:18.750 260 12711.35 5.97 55161.00 88888.00 2008-09-16 01:19:18.875 260 12711.35 6.00 55161.00 88888.00 2008-09-16 01:19:19.000 260 12711.38 6.05 55160.97 88888.00 2008-09-16 01:19:19.125 260 12711.33 6.05 55160.97 88888.00 2008-09-16 01:19:19.250 260 12711.33 6.00 55161.00 88888.00 2008-09-16 01:19:19.375 260 12711.40 6.03 55160.97 88888.00 2008-09-16 01:19:19.500 260 12711.40 5.97 55161.00 88888.00 2008-09-16 01:19:19.625 260 12711.35 5.97 55161.03 88888.00 2008-09-16 01:19:19.750 260 12711.45 5.97 55161.00 88888.00 2008-09-16 01:19:19.875 260 12711.42 5.95 55161.00 88888.00 2008-09-16 01:19:20.000 260 12711.38 5.95 55161.00 88888.00 2008-09-16 01:19:20.125 260 12711.42 5.90 55161.00 88888.00 2008-09-16 01:19:20.250 260 12711.42 5.95 55161.00 88888.00 2008-09-16 01:19:20.375 260 12711.48 5.97 55161.03 88888.00 2008-09-16 01:19:20.500 260 12711.50 6.00 55161.03 88888.00 2008-09-16 01:19:20.625 260 12711.48 6.03 55161.05 88888.00 2008-09-16 01:19:20.750 260 12711.38 6.00 55161.05 88888.00 2008-09-16 01:19:20.875 260 12711.35 6.00 55161.00 88888.00 2008-09-16 01:19:21.000 260 12711.30 5.95 55161.03 88888.00 2008-09-16 01:19:21.125 260 12711.38 5.92 55161.00 88888.00 2008-09-16 01:19:21.250 260 12711.40 5.92 55161.00 88888.00 2008-09-16 01:19:21.375 260 12711.42 5.97 55161.00 88888.00 2008-09-16 01:19:21.500 260 12711.42 5.95 55161.03 88888.00 2008-09-16 01:19:21.625 260 12711.42 5.88 55161.00 88888.00 2008-09-16 01:19:21.750 260 12711.45 5.95 55161.00 88888.00 2008-09-16 01:19:21.875 260 12711.45 6.03 55160.97 88888.00 2008-09-16 01:19:22.000 260 12711.42 5.97 55160.97 88888.00 2008-09-16 01:19:22.125 260 12711.45 5.90 55161.00 88888.00 2008-09-16 01:19:22.250 260 12711.42 5.95 55161.03 88888.00 2008-09-16 01:19:22.375 260 12711.42 6.00 55161.00 88888.00 2008-09-16 01:19:22.500 260 12711.45 6.00 55161.03 88888.00 2008-09-16 01:19:22.625 260 12711.45 5.92 55161.00 88888.00 2008-09-16 01:19:22.750 260 12711.42 5.92 55161.00 88888.00 2008-09-16 01:19:22.875 260 12711.50 6.00 55161.00 88888.00 2008-09-16 01:19:23.000 260 12711.45 6.03 55160.97 88888.00 2008-09-16 01:19:23.125 260 12711.40 6.05 55160.97 88888.00 2008-09-16 01:19:23.250 260 12711.45 6.05 55161.03 88888.00 2008-09-16 01:19:23.375 260 12711.45 6.05 55161.03 88888.00 2008-09-16 01:19:23.500 260 12711.40 6.03 55161.00 88888.00 2008-09-16 01:19:23.625 260 12711.35 5.97 55161.00 88888.00 2008-09-16 01:19:23.750 260 12711.42 6.00 55160.97 88888.00 2008-09-16 01:19:23.875 260 12711.50 5.95 55161.00 88888.00 2008-09-16 01:19:24.000 260 12711.58 6.00 55160.97 88888.00 2008-09-16 01:19:24.125 260 12711.58 6.00 55160.97 88888.00 2008-09-16 01:19:24.250 260 12711.50 5.97 55161.03 88888.00 2008-09-16 01:19:24.375 260 12711.42 6.00 55161.03 88888.00 2008-09-16 01:19:24.500 260 12711.40 6.00 55161.00 88888.00 2008-09-16 01:19:24.625 260 12711.27 5.97 55160.95 88888.00 2008-09-16 01:19:24.750 260 12711.27 5.95 55160.95 88888.00 2008-09-16 01:19:24.875 260 12711.38 5.95 55160.97 88888.00 2008-09-16 01:19:25.000 260 12711.40 5.92 55160.93 88888.00 2008-09-16 01:19:25.125 260 12711.42 5.97 55160.97 88888.00 2008-09-16 01:19:25.250 260 12711.50 6.03 55161.00 88888.00 2008-09-16 01:19:25.375 260 12711.48 5.95 55161.03 88888.00 2008-09-16 01:19:25.500 260 12711.35 5.92 55160.97 88888.00 2008-09-16 01:19:25.625 260 12711.33 5.95 55160.95 88888.00 2008-09-16 01:19:25.750 260 12711.42 6.00 55161.00 88888.00 2008-09-16 01:19:25.875 260 12711.45 6.03 55161.03 88888.00 2008-09-16 01:19:26.000 260 12711.38 5.95 55160.97 88888.00 2008-09-16 01:19:26.125 260 12711.35 5.95 55160.97 88888.00 2008-09-16 01:19:26.250 260 12711.38 5.97 55161.05 88888.00 2008-09-16 01:19:26.375 260 12711.48 6.05 55161.05 88888.00 2008-09-16 01:19:26.500 260 12711.52 6.08 55161.05 88888.00 2008-09-16 01:19:26.625 260 12711.52 6.08 55161.05 88888.00 2008-09-16 01:19:26.750 260 12711.50 5.95 55161.00 88888.00 2008-09-16 01:19:26.875 260 12711.45 6.00 55161.00 88888.00 2008-09-16 01:19:27.000 260 12711.45 5.97 55160.97 88888.00 2008-09-16 01:19:27.125 260 12711.45 5.97 55160.97 88888.00 2008-09-16 01:19:27.250 260 12711.38 5.95 55161.00 88888.00 2008-09-16 01:19:27.375 260 12711.35 6.00 55161.00 88888.00 2008-09-16 01:19:27.500 260 12711.40 6.08 55161.03 88888.00 2008-09-16 01:19:27.625 260 12711.48 6.10 55161.05 88888.00 2008-09-16 01:19:27.750 260 12711.48 6.05 55161.00 88888.00 2008-09-16 01:19:27.875 260 12711.40 6.03 55160.97 88888.00 2008-09-16 01:19:28.000 260 12711.35 6.00 55160.95 88888.00 2008-09-16 01:19:28.125 260 12711.40 6.00 55160.95 88888.00 2008-09-16 01:19:28.250 260 12711.40 6.05 55160.95 88888.00 2008-09-16 01:19:28.375 260 12711.48 6.08 55160.95 88888.00 2008-09-16 01:19:28.500 260 12711.52 6.08 55160.97 88888.00 2008-09-16 01:19:28.625 260 12711.55 6.08 55161.00 88888.00 2008-09-16 01:19:28.750 260 12711.48 6.03 55160.97 88888.00 2008-09-16 01:19:28.875 260 12711.45 6.00 55160.95 88888.00 2008-09-16 01:19:29.000 260 12711.42 6.05 55160.97 88888.00 2008-09-16 01:19:29.125 260 12711.40 6.08 55161.00 88888.00 2008-09-16 01:19:29.250 260 12711.40 6.08 55161.05 88888.00 2008-09-16 01:19:29.375 260 12711.45 6.08 55161.03 88888.00 2008-09-16 01:19:29.500 260 12711.50 6.08 55161.03 88888.00 2008-09-16 01:19:29.625 260 12711.55 6.03 55161.00 88888.00 2008-09-16 01:19:29.750 260 12711.48 6.03 55161.00 88888.00 2008-09-16 01:19:29.875 260 12711.42 6.05 55161.00 88888.00 2008-09-16 01:19:30.000 260 12711.42 6.10 55161.03 88888.00 2008-09-16 01:19:30.125 260 12711.45 6.10 55161.03 88888.00 2008-09-16 01:19:30.250 260 12711.42 6.10 55161.03 88888.00 2008-09-16 01:19:30.375 260 12711.45 6.10 55161.00 88888.00 2008-09-16 01:19:30.500 260 12711.48 6.15 55161.03 88888.00 2008-09-16 01:19:30.625 260 12711.52 6.15 55161.05 88888.00 2008-09-16 01:19:30.750 260 12711.48 6.08 55161.00 88888.00 2008-09-16 01:19:30.875 260 12711.40 6.05 55160.97 88888.00 2008-09-16 01:19:31.000 260 12711.45 6.10 55160.97 88888.00 2008-09-16 01:19:31.125 260 12711.48 6.10 55161.03 88888.00 2008-09-16 01:19:31.250 260 12711.45 6.15 55161.05 88888.00 2008-09-16 01:19:31.375 260 12711.35 6.12 55161.00 88888.00 2008-09-16 01:19:31.500 260 12711.33 6.08 55160.97 88888.00 2008-09-16 01:19:31.625 260 12711.35 6.10 55160.97 88888.00 2008-09-16 01:19:31.750 260 12711.40 6.10 55160.97 88888.00 2008-09-16 01:19:31.875 260 12711.45 6.12 55161.00 88888.00 2008-09-16 01:19:32.000 260 12711.48 6.12 55161.00 88888.00 2008-09-16 01:19:32.125 260 12711.50 6.12 55161.00 88888.00 2008-09-16 01:19:32.250 260 12711.52 6.08 55160.97 88888.00 2008-09-16 01:19:32.375 260 12711.45 6.08 55160.97 88888.00 2008-09-16 01:19:32.500 260 12711.48 6.12 55160.97 88888.00 2008-09-16 01:19:32.625 260 12711.45 6.12 55160.97 88888.00 2008-09-16 01:19:32.750 260 12711.45 6.08 55160.97 88888.00 2008-09-16 01:19:32.875 260 12711.45 6.10 55160.97 88888.00 2008-09-16 01:19:33.000 260 12711.42 6.08 55160.95 88888.00 2008-09-16 01:19:33.125 260 12711.42 6.10 55160.97 88888.00 2008-09-16 01:19:33.250 260 12711.45 6.08 55160.97 88888.00 2008-09-16 01:19:33.375 260 12711.45 6.12 55160.97 88888.00 2008-09-16 01:19:33.500 260 12711.42 6.10 55160.97 88888.00 2008-09-16 01:19:33.625 260 12711.55 6.15 55161.00 88888.00 2008-09-16 01:19:33.750 260 12711.60 6.12 55161.00 88888.00 2008-09-16 01:19:33.875 260 12711.58 6.10 55160.97 88888.00 2008-09-16 01:19:34.000 260 12711.50 6.12 55160.97 88888.00 2008-09-16 01:19:34.125 260 12711.50 6.17 55161.00 88888.00 2008-09-16 01:19:34.250 260 12711.52 6.15 55161.03 88888.00 2008-09-16 01:19:34.375 260 12711.52 6.15 55160.97 88888.00 2008-09-16 01:19:34.500 260 12711.45 6.12 55160.95 88888.00 2008-09-16 01:19:34.625 260 12711.48 6.10 55160.95 88888.00 2008-09-16 01:19:34.750 260 12711.48 6.12 55161.00 88888.00 2008-09-16 01:19:34.875 260 12711.40 6.12 55161.00 88888.00 2008-09-16 01:19:35.000 260 12711.38 6.10 55160.95 88888.00 2008-09-16 01:19:35.125 260 12711.38 6.12 55161.00 88888.00 2008-09-16 01:19:35.250 260 12711.42 6.15 55161.03 88888.00 2008-09-16 01:19:35.375 260 12711.52 6.20 55161.03 88888.00 2008-09-16 01:19:35.500 260 12711.48 6.15 55161.00 88888.00 2008-09-16 01:19:35.625 260 12711.48 6.15 55161.00 88888.00 2008-09-16 01:19:35.750 260 12711.48 6.15 55160.97 88888.00 2008-09-16 01:19:35.875 260 12711.55 6.15 55161.00 88888.00 2008-09-16 01:19:36.000 260 12711.55 6.17 55161.05 88888.00 2008-09-16 01:19:36.125 260 12711.50 6.15 55161.03 88888.00 2008-09-16 01:19:36.250 260 12711.45 6.12 55160.97 88888.00 2008-09-16 01:19:36.375 260 12711.52 6.15 55160.95 88888.00 2008-09-16 01:19:36.500 260 12711.50 6.15 55160.97 88888.00 2008-09-16 01:19:36.625 260 12711.48 6.17 55160.95 88888.00 2008-09-16 01:19:36.750 260 12711.40 6.12 55160.93 88888.00 2008-09-16 01:19:36.875 260 12711.50 6.22 55160.95 88888.00 2008-09-16 01:19:37.000 260 12711.50 6.20 55160.95 88888.00 2008-09-16 01:19:37.125 260 12711.50 6.15 55160.93 88888.00 2008-09-16 01:19:37.250 260 12711.58 6.12 55160.95 88888.00 2008-09-16 01:19:37.375 260 12711.58 6.20 55160.97 88888.00 2008-09-16 01:19:37.500 260 12711.50 6.15 55160.95 88888.00 2008-09-16 01:19:37.625 260 12711.42 6.15 55160.95 88888.00 2008-09-16 01:19:37.750 260 12711.48 6.20 55160.95 88888.00 2008-09-16 01:19:37.875 260 12711.45 6.15 55160.95 88888.00 2008-09-16 01:19:38.000 260 12711.45 6.15 55160.93 88888.00 2008-09-16 01:19:38.125 260 12711.42 6.15 55160.95 88888.00 2008-09-16 01:19:38.250 260 12711.38 6.12 55160.97 88888.00 2008-09-16 01:19:38.375 260 12711.45 6.17 55161.00 88888.00 2008-09-16 01:19:38.500 260 12711.50 6.17 55161.00 88888.00 2008-09-16 01:19:38.625 260 12711.45 6.15 55160.97 88888.00 2008-09-16 01:19:38.750 260 12711.50 6.17 55160.95 88888.00 2008-09-16 01:19:38.875 260 12711.48 6.17 55160.93 88888.00 2008-09-16 01:19:39.000 260 12711.45 6.12 55160.88 88888.00 2008-09-16 01:19:39.125 260 12711.42 6.15 55160.90 88888.00 2008-09-16 01:19:39.250 260 12711.38 6.12 55160.88 88888.00 2008-09-16 01:19:39.375 260 12711.40 6.12 55160.93 88888.00 2008-09-16 01:19:39.500 260 12711.42 6.15 55160.93 88888.00 2008-09-16 01:19:39.625 260 12711.42 6.17 55160.95 88888.00 2008-09-16 01:19:39.750 260 12711.42 6.17 55160.90 88888.00 2008-09-16 01:19:39.875 260 12711.45 6.15 55160.90 88888.00 2008-09-16 01:19:40.000 260 12711.48 6.10 55160.88 88888.00 2008-09-16 01:19:40.125 260 12711.50 6.17 55160.93 88888.00 2008-09-16 01:19:40.250 260 12711.52 6.22 55160.95 88888.00 2008-09-16 01:19:40.375 260 12711.58 6.25 55160.95 88888.00 2008-09-16 01:19:40.500 260 12711.60 6.20 55160.95 88888.00 2008-09-16 01:19:40.625 260 12711.52 6.20 55160.95 88888.00 2008-09-16 01:19:40.750 260 12711.45 6.15 55160.93 88888.00 2008-09-16 01:19:40.875 260 12711.48 6.20 55160.90 88888.00 2008-09-16 01:19:41.000 260 12711.42 6.17 55160.90 88888.00 2008-09-16 01:19:41.125 260 12711.48 6.12 55160.90 88888.00 2008-09-16 01:19:41.250 260 12711.48 6.12 55160.90 88888.00 2008-09-16 01:19:41.375 260 12711.52 6.10 55160.90 88888.00 2008-09-16 01:19:41.500 260 12711.52 6.10 55160.90 88888.00 2008-09-16 01:19:41.625 260 12711.48 6.12 55160.88 88888.00 2008-09-16 01:19:41.750 260 12711.45 6.17 55160.90 88888.00 2008-09-16 01:19:41.875 260 12711.52 6.15 55160.95 88888.00 2008-09-16 01:19:42.000 260 12711.50 6.15 55160.95 88888.00 2008-09-16 01:19:42.125 260 12711.52 6.15 55160.95 88888.00 2008-09-16 01:19:42.250 260 12711.55 6.20 55160.93 88888.00 2008-09-16 01:19:42.375 260 12711.50 6.20 55160.90 88888.00 2008-09-16 01:19:42.500 260 12711.52 6.22 55160.93 88888.00 2008-09-16 01:19:42.625 260 12711.58 6.17 55160.93 88888.00 2008-09-16 01:19:42.750 260 12711.65 6.15 55160.90 88888.00 2008-09-16 01:19:42.875 260 12711.62 6.10 55160.88 88888.00 2008-09-16 01:19:43.000 260 12711.58 6.08 55160.90 88888.00 2008-09-16 01:19:43.125 260 12711.60 6.12 55160.90 88888.00 2008-09-16 01:19:43.250 260 12711.50 6.10 55160.93 88888.00 2008-09-16 01:19:43.375 260 12711.58 6.15 55160.95 88888.00 2008-09-16 01:19:43.500 260 12711.58 6.08 55160.93 88888.00 2008-09-16 01:19:43.625 260 12711.55 6.03 55160.93 88888.00 2008-09-16 01:19:43.750 260 12711.58 6.10 55160.95 88888.00 2008-09-16 01:19:43.875 260 12711.58 6.17 55160.93 88888.00 2008-09-16 01:19:44.000 260 12711.45 6.12 55160.88 88888.00 2008-09-16 01:19:44.125 260 12711.45 6.08 55160.93 88888.00 2008-09-16 01:19:44.250 260 12711.42 6.15 55160.93 88888.00 2008-09-16 01:19:44.375 260 12711.48 6.15 55160.93 88888.00 2008-09-16 01:19:44.500 260 12711.52 6.10 55160.95 88888.00 2008-09-16 01:19:44.625 260 12711.48 6.08 55160.90 88888.00 2008-09-16 01:19:44.750 260 12711.48 6.10 55160.93 88888.00 2008-09-16 01:19:44.875 260 12711.45 6.15 55160.93 88888.00 2008-09-16 01:19:45.000 260 12711.50 6.10 55160.90 88888.00 2008-09-16 01:19:45.125 260 12711.52 6.05 55160.88 88888.00 2008-09-16 01:19:45.250 260 12711.45 6.05 55160.85 88888.00 2008-09-16 01:19:45.375 260 12711.48 6.10 55160.85 88888.00 2008-09-16 01:19:45.500 260 12711.60 6.12 55160.85 88888.00 2008-09-16 01:19:45.625 260 12711.62 6.10 55160.85 88888.00 2008-09-16 01:19:45.750 260 12711.58 6.12 55160.88 88888.00 2008-09-16 01:19:45.875 260 12711.58 6.12 55160.88 88888.00 2008-09-16 01:19:46.000 260 12711.55 6.17 55160.88 88888.00 2008-09-16 01:19:46.125 260 12711.55 6.10 55160.88 88888.00 2008-09-16 01:19:46.250 260 12711.55 6.12 55160.85 88888.00 2008-09-16 01:19:46.375 260 12711.60 6.12 55160.88 88888.00 2008-09-16 01:19:46.500 260 12711.55 6.12 55160.93 88888.00 2008-09-16 01:19:46.625 260 12711.62 6.12 55160.90 88888.00 2008-09-16 01:19:46.750 260 12711.67 6.15 55160.90 88888.00 2008-09-16 01:19:46.875 260 12711.62 6.12 55160.90 88888.00 2008-09-16 01:19:47.000 260 12711.52 6.08 55160.88 88888.00 2008-09-16 01:19:47.125 260 12711.55 6.12 55160.90 88888.00 2008-09-16 01:19:47.250 260 12711.65 6.10 55160.88 88888.00 2008-09-16 01:19:47.375 260 12711.70 6.10 55160.88 88888.00 2008-09-16 01:19:47.500 260 12711.70 6.17 55160.90 88888.00 2008-09-16 01:19:47.625 260 12711.70 6.15 55160.88 88888.00 2008-09-16 01:19:47.750 260 12711.77 6.15 55160.90 88888.00 2008-09-16 01:19:47.875 260 12711.75 6.12 55160.88 88888.00 2008-09-16 01:19:48.000 260 12711.67 6.10 55160.90 88888.00 2008-09-16 01:19:48.125 260 12711.60 6.08 55160.90 88888.00 2008-09-16 01:19:48.250 260 12711.62 6.10 55160.93 88888.00 2008-09-16 01:19:48.375 260 12711.67 6.15 55160.88 88888.00 2008-09-16 01:19:48.500 260 12711.70 6.15 55160.90 88888.00 2008-09-16 01:19:48.625 260 12711.70 6.08 55160.88 88888.00 2008-09-16 01:19:48.750 260 12711.65 6.08 55160.88 88888.00 2008-09-16 01:19:48.875 260 12711.60 6.08 55160.90 88888.00 2008-09-16 01:19:49.000 260 12711.52 6.03 55160.88 88888.00 2008-09-16 01:19:49.125 260 12711.70 6.10 55160.88 88888.00 2008-09-16 01:19:49.250 260 12711.70 6.10 55160.88 88888.00 2008-09-16 01:19:49.375 260 12711.73 6.15 55160.88 88888.00 2008-09-16 01:19:49.500 260 12711.80 6.20 55160.90 88888.00 2008-09-16 01:19:49.625 260 12711.75 6.20 55160.93 88888.00 2008-09-16 01:19:49.750 260 12711.75 6.22 55160.95 88888.00 2008-09-16 01:19:49.875 260 12711.73 6.15 55160.93 88888.00 2008-09-16 01:19:50.000 260 12711.75 6.12 55160.88 88888.00 2008-09-16 01:19:50.125 260 12711.73 6.15 55160.88 88888.00 2008-09-16 01:19:50.250 260 12711.65 6.08 55160.85 88888.00 2008-09-16 01:19:50.375 260 12711.70 6.12 55160.88 88888.00 2008-09-16 01:19:50.500 260 12711.60 6.10 55160.85 88888.00 2008-09-16 01:19:50.625 260 12711.58 6.12 55160.88 88888.00 2008-09-16 01:19:50.750 260 12711.62 6.17 55160.90 88888.00 2008-09-16 01:19:50.875 260 12711.60 6.12 55160.88 88888.00 2008-09-16 01:19:51.000 260 12711.62 6.12 55160.88 88888.00 2008-09-16 01:19:51.125 260 12711.67 6.12 55160.88 88888.00 2008-09-16 01:19:51.250 260 12711.62 6.10 55160.88 88888.00 2008-09-16 01:19:51.375 260 12711.67 6.17 55160.90 88888.00 2008-09-16 01:19:51.500 260 12711.73 6.22 55160.90 88888.00 2008-09-16 01:19:51.625 260 12711.70 6.17 55160.85 88888.00 2008-09-16 01:19:51.750 260 12711.73 6.12 55160.88 88888.00 2008-09-16 01:19:51.875 260 12711.65 6.12 55160.88 88888.00 2008-09-16 01:19:52.000 260 12711.65 6.17 55160.88 88888.00 2008-09-16 01:19:52.125 260 12711.62 6.20 55160.88 88888.00 2008-09-16 01:19:52.250 260 12711.65 6.17 55160.93 88888.00 2008-09-16 01:19:52.375 260 12711.70 6.17 55160.93 88888.00 2008-09-16 01:19:52.500 260 12711.70 6.12 55160.93 88888.00 2008-09-16 01:19:52.625 260 12711.70 6.15 55160.93 88888.00 2008-09-16 01:19:52.750 260 12711.70 6.12 55160.88 88888.00 2008-09-16 01:19:52.875 260 12711.73 6.17 55160.90 88888.00 2008-09-16 01:19:53.000 260 12711.73 6.17 55160.90 88888.00 2008-09-16 01:19:53.125 260 12711.62 6.15 55160.85 88888.00 2008-09-16 01:19:53.250 260 12711.58 6.12 55160.85 88888.00 2008-09-16 01:19:53.375 260 12711.62 6.20 55160.85 88888.00 2008-09-16 01:19:53.500 260 12711.67 6.20 55160.90 88888.00 2008-09-16 01:19:53.625 260 12711.77 6.25 55160.95 88888.00 2008-09-16 01:19:53.750 260 12711.75 6.15 55160.93 88888.00 2008-09-16 01:19:53.875 260 12711.73 6.12 55160.88 88888.00 2008-09-16 01:19:54.000 260 12711.65 6.10 55160.85 88888.00 2008-09-16 01:19:54.125 260 12711.65 6.20 55160.88 88888.00 2008-09-16 01:19:54.250 260 12711.62 6.25 55160.90 88888.00 2008-09-16 01:19:54.375 260 12711.62 6.25 55160.93 88888.00 2008-09-16 01:19:54.500 260 12711.60 6.25 55160.88 88888.00 2008-09-16 01:19:54.625 260 12711.60 6.17 55160.85 88888.00 2008-09-16 01:19:54.750 260 12711.67 6.15 55160.82 88888.00 2008-09-16 01:19:54.875 260 12711.73 6.17 55160.88 88888.00 2008-09-16 01:19:55.000 260 12711.73 6.20 55160.85 88888.00 2008-09-16 01:19:55.125 260 12711.70 6.17 55160.82 88888.00 2008-09-16 01:19:55.250 260 12711.77 6.22 55160.85 88888.00 2008-09-16 01:19:55.375 260 12711.75 6.25 55160.80 88888.00 2008-09-16 01:19:55.500 260 12711.67 6.22 55160.82 88888.00 2008-09-16 01:19:55.625 260 12711.67 6.15 55160.88 88888.00 2008-09-16 01:19:55.750 260 12711.73 6.22 55160.88 88888.00 2008-09-16 01:19:55.875 260 12711.67 6.25 55160.82 88888.00 2008-09-16 01:19:56.000 260 12711.58 6.20 55160.80 88888.00 2008-09-16 01:19:56.125 260 12711.58 6.17 55160.82 88888.00 2008-09-16 01:19:56.250 260 12711.67 6.22 55160.88 88888.00 2008-09-16 01:19:56.375 260 12711.75 6.28 55160.90 88888.00 2008-09-16 01:19:56.500 260 12711.75 6.20 55160.88 88888.00 2008-09-16 01:19:56.625 260 12711.73 6.17 55160.88 88888.00 2008-09-16 01:19:56.750 260 12711.70 6.20 55160.85 88888.00 2008-09-16 01:19:56.875 260 12711.65 6.17 55160.88 88888.00 2008-09-16 01:19:57.000 260 12711.67 6.20 55160.85 88888.00 2008-09-16 01:19:57.125 260 12711.70 6.17 55160.85 88888.00 2008-09-16 01:19:57.250 260 12711.70 6.22 55160.90 88888.00 2008-09-16 01:19:57.375 260 12711.67 6.25 55160.88 88888.00 2008-09-16 01:19:57.500 260 12711.62 6.20 55160.85 88888.00 2008-09-16 01:19:57.625 260 12711.65 6.17 55160.82 88888.00 2008-09-16 01:19:57.750 260 12711.67 6.22 55160.88 88888.00 2008-09-16 01:19:57.875 260 12711.65 6.25 55160.85 88888.00 2008-09-16 01:19:58.000 260 12711.67 6.22 55160.85 88888.00 2008-09-16 01:19:58.125 260 12711.73 6.22 55160.88 88888.00 2008-09-16 01:19:58.250 260 12711.67 6.20 55160.82 88888.00 2008-09-16 01:19:58.375 260 12711.67 6.17 55160.85 88888.00 2008-09-16 01:19:58.500 260 12711.62 6.22 55160.82 88888.00 2008-09-16 01:19:58.625 260 12711.62 6.25 55160.85 88888.00 2008-09-16 01:19:58.750 260 12711.65 6.20 55160.82 88888.00 2008-09-16 01:19:58.875 260 12711.65 6.20 55160.85 88888.00 2008-09-16 01:19:59.000 260 12711.73 6.25 55160.85 88888.00 2008-09-16 01:19:59.125 260 12711.75 6.28 55160.85 88888.00 2008-09-16 01:19:59.250 260 12711.70 6.28 55160.85 88888.00 2008-09-16 01:19:59.375 260 12711.67 6.22 55160.85 88888.00 2008-09-16 01:19:59.500 260 12711.73 6.25 55160.88 88888.00 2008-09-16 01:19:59.625 260 12711.75 6.33 55160.88 88888.00 2008-09-16 01:19:59.750 260 12711.70 6.33 55160.88 88888.00 2008-09-16 01:19:59.875 260 12711.65 6.22 55160.82 88888.00 2008-09-16 01:20:00.000 260 12711.67 6.17 55160.80 88888.00 2008-09-16 01:20:00.125 260 12711.62 6.17 55160.82 88888.00 2008-09-16 01:20:00.250 260 12711.52 6.25 55160.88 88888.00 2008-09-16 01:20:00.375 260 12711.55 6.22 55160.85 88888.00 2008-09-16 01:20:00.500 260 12711.62 6.22 55160.85 88888.00 2008-09-16 01:20:00.625 260 12711.65 6.25 55160.85 88888.00 2008-09-16 01:20:00.750 260 12711.60 6.25 55160.85 88888.00 2008-09-16 01:20:00.875 260 12711.60 6.20 55160.82 88888.00 2008-09-16 01:20:01.000 260 12711.70 6.25 55160.85 88888.00 2008-09-16 01:20:01.125 260 12711.73 6.30 55160.85 88888.00 2008-09-16 01:20:01.250 260 12711.67 6.28 55160.88 88888.00 2008-09-16 01:20:01.375 260 12711.65 6.25 55160.88 88888.00 2008-09-16 01:20:01.500 260 12711.60 6.22 55160.82 88888.00 2008-09-16 01:20:01.625 260 12711.65 6.28 55160.85 88888.00 2008-09-16 01:20:01.750 260 12711.62 6.28 55160.82 88888.00 2008-09-16 01:20:01.875 260 12711.60 6.22 55160.82 88888.00 2008-09-16 01:20:02.000 260 12711.58 6.22 55160.85 88888.00 2008-09-16 01:20:02.125 260 12711.55 6.22 55160.90 88888.00 2008-09-16 01:20:02.250 260 12711.45 6.17 55160.90 88888.00 2008-09-16 01:20:02.375 260 12711.45 6.17 55160.85 88888.00 2008-09-16 01:20:02.500 260 12711.52 6.20 55160.85 88888.00 2008-09-16 01:20:02.625 260 12711.55 6.22 55160.85 88888.00 2008-09-16 01:20:02.750 260 12711.55 6.22 55160.88 88888.00 2008-09-16 01:20:02.875 260 12711.60 6.20 55160.88 88888.00 2008-09-16 01:20:03.000 260 12711.62 6.22 55160.85 88888.00 2008-09-16 01:20:03.125 260 12711.60 6.22 55160.88 88888.00 2008-09-16 01:20:03.250 260 12711.52 6.28 55160.90 88888.00 2008-09-16 01:20:03.375 260 12711.60 6.30 55160.93 88888.00 2008-09-16 01:20:03.500 260 12711.60 6.28 55160.88 88888.00 2008-09-16 01:20:03.625 260 12711.58 6.25 55160.88 88888.00 2008-09-16 01:20:03.750 260 12711.55 6.30 55160.88 88888.00 2008-09-16 01:20:03.875 260 12711.55 6.30 55160.85 88888.00 2008-09-16 01:20:04.000 260 12711.58 6.28 55160.85 88888.00 2008-09-16 01:20:04.125 260 12711.52 6.25 55160.88 88888.00 2008-09-16 01:20:04.250 260 12711.52 6.22 55160.90 88888.00 2008-09-16 01:20:04.375 260 12711.58 6.25 55160.88 88888.00 2008-09-16 01:20:04.500 260 12711.58 6.30 55160.90 88888.00 2008-09-16 01:20:04.625 260 12711.58 6.30 55160.90 88888.00 2008-09-16 01:20:04.750 260 12711.65 6.30 55160.90 88888.00 2008-09-16 01:20:04.875 260 12711.67 6.33 55160.93 88888.00 2008-09-16 01:20:05.000 260 12711.70 6.33 55160.88 88888.00 2008-09-16 01:20:05.125 260 12711.62 6.33 55160.90 88888.00 2008-09-16 01:20:05.250 260 12711.58 6.35 55160.88 88888.00 2008-09-16 01:20:05.375 260 12711.58 6.33 55160.88 88888.00 2008-09-16 01:20:05.500 260 12711.58 6.33 55160.85 88888.00 2008-09-16 01:20:05.625 260 12711.52 6.25 55160.82 88888.00 2008-09-16 01:20:05.750 260 12711.60 6.30 55160.85 88888.00 2008-09-16 01:20:05.875 260 12711.65 6.35 55160.88 88888.00 2008-09-16 01:20:06.000 260 12711.58 6.28 55160.85 88888.00 2008-09-16 01:20:06.125 260 12711.50 6.28 55160.88 88888.00 2008-09-16 01:20:06.250 260 12711.48 6.33 55160.90 88888.00 2008-09-16 01:20:06.375 260 12711.52 6.33 55160.90 88888.00 2008-09-16 01:20:06.500 260 12711.55 6.35 55160.88 88888.00 2008-09-16 01:20:06.625 260 12711.52 6.33 55160.88 88888.00 2008-09-16 01:20:06.750 260 12711.48 6.28 55160.88 88888.00 2008-09-16 01:20:06.875 260 12711.42 6.25 55160.85 88888.00 2008-09-16 01:20:07.000 260 12711.42 6.20 55160.85 88888.00 2008-09-16 01:20:07.125 260 12711.52 6.30 55160.90 88888.00 2008-09-16 01:20:07.250 260 12711.52 6.33 55160.90 88888.00 2008-09-16 01:20:07.375 260 12711.58 6.35 55160.90 88888.00 2008-09-16 01:20:07.500 260 12711.60 6.30 55160.90 88888.00 2008-09-16 01:20:07.625 260 12711.58 6.28 55160.90 88888.00 2008-09-16 01:20:07.750 260 12711.58 6.35 55160.93 88888.00 2008-09-16 01:20:07.875 260 12711.55 6.30 55160.90 88888.00 2008-09-16 01:20:08.000 260 12711.52 6.30 55160.93 88888.00 2008-09-16 01:20:08.125 260 12711.50 6.28 55160.90 88888.00 2008-09-16 01:20:08.250 260 12711.55 6.28 55160.93 88888.00 2008-09-16 01:20:08.375 260 12711.52 6.33 55160.90 88888.00 2008-09-16 01:20:08.500 260 12711.45 6.25 55160.90 88888.00 2008-09-16 01:20:08.625 260 12711.40 6.22 55160.85 88888.00 2008-09-16 01:20:08.750 260 12711.40 6.25 55160.88 88888.00 2008-09-16 01:20:08.875 260 12711.45 6.28 55160.88 88888.00 2008-09-16 01:20:09.000 260 12711.48 6.30 55160.88 88888.00 2008-09-16 01:20:09.125 260 12711.48 6.30 55160.90 88888.00 2008-09-16 01:20:09.250 260 12711.48 6.30 55160.90 88888.00 2008-09-16 01:20:09.375 260 12711.48 6.30 55160.90 88888.00 2008-09-16 01:20:09.500 260 12711.45 6.28 55160.93 88888.00 2008-09-16 01:20:09.625 260 12711.40 6.20 55160.88 88888.00 2008-09-16 01:20:09.750 260 12711.42 6.20 55160.88 88888.00 2008-09-16 01:20:09.875 260 12711.55 6.28 55160.93 88888.00 2008-09-16 01:20:10.000 260 12711.50 6.30 55160.90 88888.00 2008-09-16 01:20:10.125 260 12711.45 6.25 55160.88 88888.00 2008-09-16 01:20:10.250 260 12711.52 6.33 55160.95 88888.00 2008-09-16 01:20:10.375 260 12711.55 6.38 55161.03 88888.00 2008-09-16 01:20:10.500 260 12711.55 6.40 55161.00 88888.00 2008-09-16 01:20:10.625 260 12711.52 6.38 55160.93 88888.00 2008-09-16 01:20:10.750 260 12711.50 6.33 55160.95 88888.00 2008-09-16 01:20:10.875 260 12711.50 6.33 55160.97 88888.00 2008-09-16 01:20:11.000 260 12711.50 6.25 55160.93 88888.00 2008-09-16 01:20:11.125 260 12711.58 6.33 55160.97 88888.00 2008-09-16 01:20:11.250 260 12711.55 6.30 55160.97 88888.00 2008-09-16 01:20:11.375 260 12711.48 6.25 55160.93 88888.00 2008-09-16 01:20:11.500 260 12711.50 6.28 55160.93 88888.00 2008-09-16 01:20:11.625 260 12711.48 6.30 55160.95 88888.00 2008-09-16 01:20:11.750 260 12711.40 6.25 55160.95 88888.00 2008-09-16 01:20:11.875 260 12711.42 6.30 55160.97 88888.00 2008-09-16 01:20:12.000 260 12711.50 6.35 55160.93 88888.00 2008-09-16 01:20:12.125 260 12711.48 6.33 55160.93 88888.00 2008-09-16 01:20:12.250 260 12711.42 6.25 55160.93 88888.00 2008-09-16 01:20:12.375 260 12711.40 6.25 55160.93 88888.00 2008-09-16 01:20:12.500 260 12711.38 6.25 55160.95 88888.00 2008-09-16 01:20:12.625 260 12711.35 6.25 55160.93 88888.00 2008-09-16 01:20:12.750 260 12711.38 6.25 55160.93 88888.00 2008-09-16 01:20:12.875 260 12711.40 6.22 55160.90 88888.00 2008-09-16 01:20:13.000 260 12711.40 6.25 55160.90 88888.00 2008-09-16 01:20:13.125 260 12711.40 6.33 55160.93 88888.00 2008-09-16 01:20:13.250 260 12711.45 6.40 55160.97 88888.00 2008-09-16 01:20:13.375 260 12711.52 6.40 55160.95 88888.00 2008-09-16 01:20:13.500 260 12711.55 6.35 55160.95 88888.00 2008-09-16 01:20:13.625 260 12711.52 6.30 55160.90 88888.00 2008-09-16 01:20:13.750 260 12711.50 6.30 55160.93 88888.00 2008-09-16 01:20:13.875 260 12711.48 6.33 55160.90 88888.00 2008-09-16 01:20:14.000 260 12711.52 6.30 55160.90 88888.00 2008-09-16 01:20:14.125 260 12711.52 6.30 55160.90 88888.00 2008-09-16 01:20:14.250 260 12711.48 6.28 55160.93 88888.00 2008-09-16 01:20:14.375 260 12711.52 6.28 55160.90 88888.00 2008-09-16 01:20:14.500 260 12711.58 6.35 55160.90 88888.00 2008-09-16 01:20:14.625 260 12711.62 6.38 55160.90 88888.00 2008-09-16 01:20:14.750 260 12711.62 6.30 55160.90 88888.00 2008-09-16 01:20:14.875 260 12711.50 6.28 55160.90 88888.00 2008-09-16 01:20:15.000 260 12711.48 6.30 55160.90 88888.00 2008-09-16 01:20:15.125 260 12711.48 6.30 55160.93 88888.00 2008-09-16 01:20:15.250 260 12711.50 6.35 55160.95 88888.00 2008-09-16 01:20:15.375 260 12711.52 6.35 55160.93 88888.00 2008-09-16 01:20:15.500 260 12711.55 6.33 55160.90 88888.00 2008-09-16 01:20:15.625 260 12711.42 6.30 55160.90 88888.00 2008-09-16 01:20:15.750 260 12711.38 6.30 55160.93 88888.00 2008-09-16 01:20:15.875 260 12711.40 6.28 55160.90 88888.00 2008-09-16 01:20:16.000 260 12711.45 6.33 55160.90 88888.00 2008-09-16 01:20:16.125 260 12711.45 6.38 55160.93 88888.00 2008-09-16 01:20:16.250 260 12711.45 6.40 55160.95 88888.00 2008-09-16 01:20:16.375 260 12711.42 6.38 55160.93 88888.00 2008-09-16 01:20:16.500 260 12711.40 6.33 55160.88 88888.00 2008-09-16 01:20:16.625 260 12711.45 6.35 55160.90 88888.00 2008-09-16 01:20:16.750 260 12711.55 6.38 55160.90 88888.00 2008-09-16 01:20:16.875 260 12711.52 6.33 55160.93 88888.00 2008-09-16 01:20:17.000 260 12711.45 6.30 55160.93 88888.00 2008-09-16 01:20:17.125 260 12711.38 6.33 55160.90 88888.00 2008-09-16 01:20:17.250 260 12711.33 6.35 55160.90 88888.00 2008-09-16 01:20:17.375 260 12711.40 6.35 55160.88 88888.00 2008-09-16 01:20:17.500 260 12711.40 6.38 55160.90 88888.00 2008-09-16 01:20:17.625 260 12711.40 6.35 55160.93 88888.00 2008-09-16 01:20:17.750 260 12711.42 6.35 55160.95 88888.00 2008-09-16 01:20:17.875 260 12711.48 6.40 55160.97 88888.00 2008-09-16 01:20:18.000 260 12711.45 6.38 55160.93 88888.00 2008-09-16 01:20:18.125 260 12711.42 6.38 55160.90 88888.00 2008-09-16 01:20:18.250 260 12711.40 6.33 55160.90 88888.00 2008-09-16 01:20:18.375 260 12711.38 6.30 55160.90 88888.00 2008-09-16 01:20:18.500 260 12711.33 6.28 55160.88 88888.00 2008-09-16 01:20:18.625 260 12711.33 6.30 55160.90 88888.00 2008-09-16 01:20:18.750 260 12711.45 6.38 55160.90 88888.00 2008-09-16 01:20:18.875 260 12711.38 6.42 55160.93 88888.00 2008-09-16 01:20:19.000 260 12711.40 6.38 55160.90 88888.00 2008-09-16 01:20:19.125 260 12711.40 6.33 55160.85 88888.00 2008-09-16 01:20:19.250 260 12711.42 6.33 55160.88 88888.00 2008-09-16 01:20:19.375 260 12711.50 6.40 55160.95 88888.00 2008-09-16 01:20:19.500 260 12711.55 6.40 55160.95 88888.00 2008-09-16 01:20:19.625 260 12711.52 6.40 55160.95 88888.00 2008-09-16 01:20:19.750 260 12711.45 6.42 55160.95 88888.00 2008-09-16 01:20:19.875 260 12711.45 6.42 55160.95 88888.00 2008-09-16 01:20:20.000 260 12711.42 6.42 55160.93 88888.00 2008-09-16 01:20:20.125 260 12711.45 6.42 55160.95 88888.00 2008-09-16 01:20:20.250 260 12711.40 6.40 55160.97 88888.00 2008-09-16 01:20:20.375 260 12711.42 6.38 55160.95 88888.00 2008-09-16 01:20:20.500 260 12711.42 6.35 55160.95 88888.00 2008-09-16 01:20:20.625 260 12711.42 6.38 55160.95 88888.00 2008-09-16 01:20:20.750 260 12711.45 6.42 55161.00 88888.00 2008-09-16 01:20:20.875 260 12711.42 6.38 55160.97 88888.00 2008-09-16 01:20:21.000 260 12711.40 6.38 55160.95 88888.00 2008-09-16 01:20:21.125 260 12711.40 6.38 55160.97 88888.00 2008-09-16 01:20:21.250 260 12711.42 6.35 55161.00 88888.00 2008-09-16 01:20:21.375 260 12711.48 6.35 55160.97 88888.00 2008-09-16 01:20:21.500 260 12711.40 6.38 55160.97 88888.00 2008-09-16 01:20:21.625 260 12711.33 6.38 55160.97 88888.00 2008-09-16 01:20:21.750 260 12711.27 6.35 55161.00 88888.00 2008-09-16 01:20:21.875 260 12711.25 6.33 55161.03 88888.00 2008-09-16 01:20:22.000 260 12711.25 6.33 55161.00 88888.00 2008-09-16 01:20:22.125 260 12711.23 6.33 55160.97 88888.00 2008-09-16 01:20:22.250 260 12711.25 6.38 55161.03 88888.00 2008-09-16 01:20:22.375 260 12711.30 6.30 55161.00 88888.00 2008-09-16 01:20:22.500 260 12711.35 6.30 55161.03 88888.00 2008-09-16 01:20:22.625 260 12711.42 6.35 55161.03 88888.00 2008-09-16 01:20:22.750 260 12711.40 6.38 55161.00 88888.00 2008-09-16 01:20:22.875 260 12711.42 6.45 55161.05 88888.00 2008-09-16 01:20:23.000 260 12711.40 6.42 55161.03 88888.00 2008-09-16 01:20:23.125 260 12711.35 6.40 55161.03 88888.00 2008-09-16 01:20:23.250 260 12711.35 6.38 55161.03 88888.00 2008-09-16 01:20:23.375 260 12711.35 6.30 55160.97 88888.00 2008-09-16 01:20:23.500 260 12711.33 6.28 55160.97 88888.00 2008-09-16 01:20:23.625 260 12711.33 6.35 55161.03 88888.00 2008-09-16 01:20:23.750 260 12711.38 6.35 55161.03 88888.00 2008-09-16 01:20:23.875 260 12711.38 6.33 55161.00 88888.00 2008-09-16 01:20:24.000 260 12711.48 6.35 55160.97 88888.00 2008-09-16 01:20:24.125 260 12711.52 6.40 55161.00 88888.00 2008-09-16 01:20:24.250 260 12711.50 6.38 55161.00 88888.00 2008-09-16 01:20:24.375 260 12711.35 6.28 55160.95 88888.00 2008-09-16 01:20:24.500 260 12711.30 6.28 55160.97 88888.00 2008-09-16 01:20:24.625 260 12711.33 6.38 55161.03 88888.00 2008-09-16 01:20:24.750 260 12711.40 6.40 55161.00 88888.00 2008-09-16 01:20:24.875 260 12711.30 6.33 55160.97 88888.00 2008-09-16 01:20:25.000 260 12711.35 6.35 55160.95 88888.00 2008-09-16 01:20:25.125 260 12711.45 6.35 55160.97 88888.00 2008-09-16 01:20:25.250 260 12711.42 6.38 55160.97 88888.00 2008-09-16 01:20:25.375 260 12711.38 6.42 55161.00 88888.00 2008-09-16 01:20:25.500 260 12711.40 6.42 55161.00 88888.00 2008-09-16 01:20:25.625 260 12711.38 6.40 55160.97 88888.00 2008-09-16 01:20:25.750 260 12711.25 6.35 55160.95 88888.00 2008-09-16 01:20:25.875 260 12711.20 6.33 55160.95 88888.00 2008-09-16 01:20:26.000 260 12711.27 6.35 55160.95 88888.00 2008-09-16 01:20:26.125 260 12711.38 6.40 55161.00 88888.00 2008-09-16 01:20:26.250 260 12711.40 6.40 55161.00 88888.00 2008-09-16 01:20:26.375 260 12711.40 6.42 55161.00 88888.00 2008-09-16 01:20:26.500 260 12711.35 6.42 55161.00 88888.00 2008-09-16 01:20:26.625 260 12711.30 6.35 55160.97 88888.00 2008-09-16 01:20:26.750 260 12711.33 6.35 55161.03 88888.00 2008-09-16 01:20:26.875 260 12711.40 6.42 55161.05 88888.00 2008-09-16 01:20:27.000 260 12711.35 6.38 55161.00 88888.00 2008-09-16 01:20:27.125 260 12711.35 6.30 55161.00 88888.00 2008-09-16 01:20:27.250 260 12711.40 6.30 55161.03 88888.00 2008-09-16 01:20:27.375 260 12711.35 6.33 55161.03 88888.00 2008-09-16 01:20:27.500 260 12711.40 6.38 55161.03 88888.00 2008-09-16 01:20:27.625 260 12711.42 6.38 55161.00 88888.00 2008-09-16 01:20:27.750 260 12711.40 6.35 55161.00 88888.00 2008-09-16 01:20:27.875 260 12711.38 6.42 55161.03 88888.00 2008-09-16 01:20:28.000 260 12711.42 6.40 55161.00 88888.00 2008-09-16 01:20:28.125 260 12711.42 6.38 55161.03 88888.00 2008-09-16 01:20:28.250 260 12711.38 6.33 55161.03 88888.00 2008-09-16 01:20:28.375 260 12711.42 6.35 55161.03 88888.00 2008-09-16 01:20:28.500 260 12711.38 6.30 55161.03 88888.00 2008-09-16 01:20:28.625 260 12711.42 6.33 55161.03 88888.00 2008-09-16 01:20:28.750 260 12711.40 6.35 55161.03 88888.00 2008-09-16 01:20:28.875 260 12711.40 6.30 55161.03 88888.00 2008-09-16 01:20:29.000 260 12711.42 6.30 55160.97 88888.00 2008-09-16 01:20:29.125 260 12711.35 6.30 55161.00 88888.00 2008-09-16 01:20:29.250 260 12711.38 6.35 55161.03 88888.00 2008-09-16 01:20:29.375 260 12711.40 6.35 55161.00 88888.00 2008-09-16 01:20:29.500 260 12711.40 6.38 55161.03 88888.00 2008-09-16 01:20:29.625 260 12711.45 6.40 55161.05 88888.00 2008-09-16 01:20:29.750 260 12711.45 6.40 55161.03 88888.00 2008-09-16 01:20:29.875 260 12711.42 6.35 55161.03 88888.00 2008-09-16 01:20:30.000 260 12711.50 6.38 55161.05 88888.00 2008-09-16 01:20:30.125 260 12711.50 6.40 55161.05 88888.00 2008-09-16 01:20:30.250 260 12711.42 6.35 55161.03 88888.00 2008-09-16 01:20:30.375 260 12711.38 6.35 55161.00 88888.00 2008-09-16 01:20:30.500 260 12711.35 6.30 55161.00 88888.00 2008-09-16 01:20:30.625 260 12711.35 6.25 55161.00 88888.00 2008-09-16 01:20:30.750 260 12711.40 6.30 55160.97 88888.00 2008-09-16 01:20:30.875 260 12711.35 6.30 55160.97 88888.00 2008-09-16 01:20:31.000 260 12711.33 6.25 55160.95 88888.00 2008-09-16 01:20:31.125 260 12711.35 6.25 55160.95 88888.00 2008-09-16 01:20:31.250 260 12711.45 6.28 55161.00 88888.00 2008-09-16 01:20:31.375 260 12711.48 6.25 55161.00 88888.00 2008-09-16 01:20:31.500 260 12711.42 6.28 55161.00 88888.00 2008-09-16 01:20:31.625 260 12711.42 6.33 55161.00 88888.00 2008-09-16 01:20:31.750 260 12711.45 6.30 55161.00 88888.00 2008-09-16 01:20:31.875 260 12711.45 6.25 55161.05 88888.00 2008-09-16 01:20:32.000 260 12711.35 6.22 55161.00 88888.00 2008-09-16 01:20:32.125 260 12711.38 6.30 55161.00 88888.00 2008-09-16 01:20:32.250 260 12711.38 6.35 55161.00 88888.00 2008-09-16 01:20:32.375 260 12711.42 6.38 55161.00 88888.00 2008-09-16 01:20:32.500 260 12711.45 6.35 55161.00 88888.00 2008-09-16 01:20:32.625 260 12711.42 6.33 55160.97 88888.00 2008-09-16 01:20:32.750 260 12711.38 6.30 55160.97 88888.00 2008-09-16 01:20:32.875 260 12711.30 6.28 55161.00 88888.00 2008-09-16 01:20:33.000 260 12711.20 6.20 55161.00 88888.00 2008-09-16 01:20:33.125 260 12711.17 6.28 55160.97 88888.00 2008-09-16 01:20:33.250 260 12711.30 6.35 55161.00 88888.00 2008-09-16 01:20:33.375 260 12711.30 6.33 55160.97 88888.00 2008-09-16 01:20:33.500 260 12711.30 6.33 55161.00 88888.00 2008-09-16 01:20:33.625 260 12711.35 6.38 55161.03 88888.00 2008-09-16 01:20:33.750 260 12711.38 6.30 55161.00 88888.00 2008-09-16 01:20:33.875 260 12711.38 6.30 55161.05 88888.00 2008-09-16 01:20:34.000 260 12711.33 6.30 55161.03 88888.00 2008-09-16 01:20:34.125 260 12711.35 6.28 55161.00 88888.00 2008-09-16 01:20:34.250 260 12711.38 6.33 55161.03 88888.00 2008-09-16 01:20:34.375 260 12711.42 6.35 55161.05 88888.00 2008-09-16 01:20:34.500 260 12711.40 6.38 55161.05 88888.00 2008-09-16 01:20:34.625 260 12711.45 6.38 55161.05 88888.00 2008-09-16 01:20:34.750 260 12711.52 6.33 55161.05 88888.00 2008-09-16 01:20:34.875 260 12711.48 6.33 55161.03 88888.00 2008-09-16 01:20:35.000 260 12711.42 6.33 55161.03 88888.00 2008-09-16 01:20:35.125 260 12711.40 6.33 55161.03 88888.00 2008-09-16 01:20:35.250 260 12711.33 6.30 55161.00 88888.00 2008-09-16 01:20:35.375 260 12711.30 6.33 55161.03 88888.00 2008-09-16 01:20:35.500 260 12711.30 6.30 55161.00 88888.00 2008-09-16 01:20:35.625 260 12711.27 6.28 55161.00 88888.00 2008-09-16 01:20:35.750 260 12711.25 6.22 55160.95 88888.00 2008-09-16 01:20:35.875 260 12711.25 6.22 55160.97 88888.00 2008-09-16 01:20:36.000 260 12711.35 6.25 55161.03 88888.00 2008-09-16 01:20:36.125 260 12711.42 6.28 55161.05 88888.00 2008-09-16 01:20:36.250 260 12711.48 6.33 55161.07 88888.00 2008-09-16 01:20:36.375 260 12711.42 6.35 55161.03 88888.00 2008-09-16 01:20:36.500 260 12711.33 6.30 55161.00 88888.00 2008-09-16 01:20:36.625 260 12711.40 6.33 55161.00 88888.00 2008-09-16 01:20:36.750 260 12711.45 6.28 55160.95 88888.00 2008-09-16 01:20:36.875 260 12711.48 6.28 55160.95 88888.00 2008-09-16 01:20:37.000 260 12711.48 6.30 55160.97 88888.00 2008-09-16 01:20:37.125 260 12711.42 6.25 55160.97 88888.00 2008-09-16 01:20:37.250 260 12711.40 6.20 55160.95 88888.00 2008-09-16 01:20:37.375 260 12711.38 6.25 55160.97 88888.00 2008-09-16 01:20:37.500 260 12711.45 6.33 55161.03 88888.00 2008-09-16 01:20:37.625 260 12711.50 6.28 55161.00 88888.00 2008-09-16 01:20:37.750 260 12711.50 6.28 55161.00 88888.00 2008-09-16 01:20:37.875 260 12711.55 6.28 55161.03 88888.00 2008-09-16 01:20:38.000 260 12711.62 6.33 55160.97 88888.00 2008-09-16 01:20:38.125 260 12711.55 6.33 55160.97 88888.00 2008-09-16 01:20:38.250 260 12711.45 6.20 55160.97 88888.00 2008-09-16 01:20:38.375 260 12711.45 6.22 55160.97 88888.00 2008-09-16 01:20:38.500 260 12711.45 6.30 55161.03 88888.00 2008-09-16 01:20:38.625 260 12711.42 6.28 55160.97 88888.00 2008-09-16 01:20:38.750 260 12711.40 6.28 55160.95 88888.00 2008-09-16 01:20:38.875 260 12711.40 6.28 55160.97 88888.00 2008-09-16 01:20:39.000 260 12711.40 6.30 55160.97 88888.00 2008-09-16 01:20:39.125 260 12711.40 6.30 55161.00 88888.00 2008-09-16 01:20:39.250 260 12711.48 6.33 55160.97 88888.00 2008-09-16 01:20:39.375 260 12711.52 6.33 55161.00 88888.00 2008-09-16 01:20:39.500 260 12711.50 6.35 55161.00 88888.00 2008-09-16 01:20:39.625 260 12711.48 6.30 55160.97 88888.00 2008-09-16 01:20:39.750 260 12711.52 6.33 55161.00 88888.00 2008-09-16 01:20:39.875 260 12711.52 6.38 55161.03 88888.00 2008-09-16 01:20:40.000 260 12711.50 6.25 55160.97 88888.00 2008-09-16 01:20:40.125 260 12711.50 6.25 55160.95 88888.00 2008-09-16 01:20:40.250 260 12711.50 6.33 55160.97 88888.00 2008-09-16 01:20:40.375 260 12711.48 6.22 55160.93 88888.00 2008-09-16 01:20:40.500 260 12711.35 6.17 55160.93 88888.00 2008-09-16 01:20:40.625 260 12711.38 6.30 55160.95 88888.00 2008-09-16 01:20:40.750 260 12711.48 6.33 55160.95 88888.00 2008-09-16 01:20:40.875 260 12711.45 6.35 55160.95 88888.00 2008-09-16 01:20:41.000 260 12711.52 6.38 55160.97 88888.00 2008-09-16 01:20:41.125 260 12711.55 6.28 55160.97 88888.00 2008-09-16 01:20:41.250 260 12711.45 6.28 55160.95 88888.00 2008-09-16 01:20:41.375 260 12711.45 6.30 55160.97 88888.00 2008-09-16 01:20:41.500 260 12711.45 6.35 55160.97 88888.00 2008-09-16 01:20:41.625 260 12711.45 6.33 55160.97 88888.00 2008-09-16 01:20:41.750 260 12711.35 6.28 55160.95 88888.00 2008-09-16 01:20:41.875 260 12711.33 6.25 55160.97 88888.00 2008-09-16 01:20:42.000 260 12711.35 6.28 55160.97 88888.00 2008-09-16 01:20:42.125 260 12711.38 6.33 55160.97 88888.00 2008-09-16 01:20:42.250 260 12711.33 6.35 55160.95 88888.00 2008-09-16 01:20:42.375 260 12711.30 6.35 55160.95 88888.00 2008-09-16 01:20:42.500 260 12711.27 6.33 55160.95 88888.00 2008-09-16 01:20:42.625 260 12711.25 6.28 55160.95 88888.00 2008-09-16 01:20:42.750 260 12711.25 6.30 55160.95 88888.00 2008-09-16 01:20:42.875 260 12711.35 6.30 55160.97 88888.00 2008-09-16 01:20:43.000 260 12711.38 6.25 55160.93 88888.00 2008-09-16 01:20:43.125 260 12711.38 6.28 55160.93 88888.00 2008-09-16 01:20:43.250 260 12711.35 6.33 55160.95 88888.00 2008-09-16 01:20:43.375 260 12711.25 6.30 55160.93 88888.00 2008-09-16 01:20:43.500 260 12711.27 6.28 55160.93 88888.00 2008-09-16 01:20:43.625 260 12711.35 6.28 55160.90 88888.00 2008-09-16 01:20:43.750 260 12711.35 6.28 55160.93 88888.00 2008-09-16 01:20:43.875 260 12711.33 6.28 55160.93 88888.00 2008-09-16 01:20:44.000 260 12711.35 6.28 55160.93 88888.00 2008-09-16 01:20:44.125 260 12711.35 6.30 55160.93 88888.00 2008-09-16 01:20:44.250 260 12711.30 6.38 55160.97 88888.00 2008-09-16 01:20:44.375 260 12711.35 6.35 55160.97 88888.00 2008-09-16 01:20:44.500 260 12711.38 6.30 55160.90 88888.00 2008-09-16 01:20:44.625 260 12711.38 6.28 55160.88 88888.00 2008-09-16 01:20:44.750 260 12711.42 6.30 55160.93 88888.00 2008-09-16 01:20:44.875 260 12711.48 6.30 55160.95 88888.00 2008-09-16 01:20:45.000 260 12711.40 6.28 55160.95 88888.00 2008-09-16 01:20:45.125 260 12711.40 6.35 55160.97 88888.00 2008-09-16 01:20:45.250 260 12711.45 6.38 55161.03 88888.00 2008-09-16 01:20:45.375 260 12711.42 6.30 55161.00 88888.00 2008-09-16 01:20:45.500 260 12711.40 6.28 55160.97 88888.00 2008-09-16 01:20:45.625 260 12711.40 6.33 55160.97 88888.00 2008-09-16 01:20:45.750 260 12711.38 6.33 55160.95 88888.00 2008-09-16 01:20:45.875 260 12711.40 6.30 55160.97 88888.00 2008-09-16 01:20:46.000 260 12711.42 6.28 55160.95 88888.00 2008-09-16 01:20:46.125 260 12711.42 6.33 55160.95 88888.00 2008-09-16 01:20:46.250 260 12711.40 6.28 55160.97 88888.00 2008-09-16 01:20:46.375 260 12711.45 6.30 55161.00 88888.00 2008-09-16 01:20:46.500 260 12711.42 6.33 55161.00 88888.00 2008-09-16 01:20:46.625 260 12711.40 6.35 55161.00 88888.00 2008-09-16 01:20:46.750 260 12711.45 6.38 55160.97 88888.00 2008-09-16 01:20:46.875 260 12711.45 6.40 55160.95 88888.00 2008-09-16 01:20:47.000 260 12711.42 6.40 55160.93 88888.00 2008-09-16 01:20:47.125 260 12711.40 6.35 55160.97 88888.00 2008-09-16 01:20:47.250 260 12711.42 6.30 55161.00 88888.00 2008-09-16 01:20:47.375 260 12711.38 6.28 55160.95 88888.00 2008-09-16 01:20:47.500 260 12711.35 6.30 55160.93 88888.00 2008-09-16 01:20:47.625 260 12711.40 6.38 55160.97 88888.00 2008-09-16 01:20:47.750 260 12711.42 6.38 55160.97 88888.00 2008-09-16 01:20:47.875 260 12711.35 6.33 55160.93 88888.00 2008-09-16 01:20:48.000 260 12711.30 6.28 55160.88 88888.00 2008-09-16 01:20:48.125 260 12711.38 6.30 55160.95 88888.00 2008-09-16 01:20:48.250 260 12711.40 6.33 55160.97 88888.00 2008-09-16 01:20:48.375 260 12711.35 6.33 55160.95 88888.00 2008-09-16 01:20:48.500 260 12711.27 6.30 55160.95 88888.00 2008-09-16 01:20:48.625 260 12711.30 6.33 55160.95 88888.00 2008-09-16 01:20:48.750 260 12711.35 6.33 55160.95 88888.00 2008-09-16 01:20:48.875 260 12711.35 6.33 55160.97 88888.00 2008-09-16 01:20:49.000 260 12711.33 6.30 55160.97 88888.00 2008-09-16 01:20:49.125 260 12711.35 6.35 55161.00 88888.00 2008-09-16 01:20:49.250 260 12711.38 6.30 55160.95 88888.00 2008-09-16 01:20:49.375 260 12711.42 6.33 55160.95 88888.00 2008-09-16 01:20:49.500 260 12711.48 6.35 55161.00 88888.00 2008-09-16 01:20:49.625 260 12711.33 6.33 55160.97 88888.00 2008-09-16 01:20:49.750 260 12711.23 6.33 55160.97 88888.00 2008-09-16 01:20:49.875 260 12711.23 6.30 55161.00 88888.00 2008-09-16 01:20:50.000 260 12711.33 6.28 55161.00 88888.00 2008-09-16 01:20:50.125 260 12711.33 6.25 55161.00 88888.00 2008-09-16 01:20:50.250 260 12711.25 6.30 55161.00 88888.00 2008-09-16 01:20:50.375 260 12711.27 6.33 55161.03 88888.00 2008-09-16 01:20:50.500 260 12711.30 6.30 55161.00 88888.00 2008-09-16 01:20:50.625 260 12711.30 6.38 55161.00 88888.00 2008-09-16 01:20:50.750 260 12711.35 6.40 55161.00 88888.00 2008-09-16 01:20:50.875 260 12711.38 6.38 55160.97 88888.00 2008-09-16 01:20:51.000 260 12711.33 6.33 55160.97 88888.00 2008-09-16 01:20:51.125 260 12711.30 6.35 55161.00 88888.00 2008-09-16 01:20:51.250 260 12711.35 6.30 55161.00 88888.00 2008-09-16 01:20:51.375 260 12711.33 6.28 55160.95 88888.00 2008-09-16 01:20:51.500 260 12711.35 6.33 55161.00 88888.00 2008-09-16 01:20:51.625 260 12711.35 6.38 55161.03 88888.00 2008-09-16 01:20:51.750 260 12711.27 6.38 55160.97 88888.00 2008-09-16 01:20:51.875 260 12711.17 6.30 55160.95 88888.00 2008-09-16 01:20:52.000 260 12711.20 6.33 55160.95 88888.00 2008-09-16 01:20:52.125 260 12711.23 6.33 55161.00 88888.00 2008-09-16 01:20:52.250 260 12711.23 6.30 55161.00 88888.00 2008-09-16 01:20:52.375 260 12711.17 6.28 55160.97 88888.00 2008-09-16 01:20:52.500 260 12711.17 6.30 55161.00 88888.00 2008-09-16 01:20:52.625 260 12711.23 6.35 55161.00 88888.00 2008-09-16 01:20:52.750 260 12711.25 6.38 55161.00 88888.00 2008-09-16 01:20:52.875 260 12711.23 6.38 55160.97 88888.00 2008-09-16 01:20:53.000 260 12711.25 6.35 55160.97 88888.00 2008-09-16 01:20:53.125 260 12711.25 6.33 55160.97 88888.00 2008-09-16 01:20:53.250 260 12711.25 6.38 55161.00 88888.00 2008-09-16 01:20:53.375 260 12711.27 6.40 55160.97 88888.00 2008-09-16 01:20:53.500 260 12711.25 6.35 55161.00 88888.00 2008-09-16 01:20:53.625 260 12711.20 6.33 55161.00 88888.00 2008-09-16 01:20:53.750 260 12711.12 6.33 55160.97 88888.00 2008-09-16 01:20:53.875 260 12711.17 6.33 55160.95 88888.00 2008-09-16 01:20:54.000 260 12711.27 6.35 55160.95 88888.00 2008-09-16 01:20:54.125 260 12711.25 6.33 55160.97 88888.00 2008-09-16 01:20:54.250 260 12711.15 6.28 55160.97 88888.00 2008-09-16 01:20:54.375 260 12711.17 6.30 55160.95 88888.00 2008-09-16 01:20:54.500 260 12711.15 6.30 55160.93 88888.00 2008-09-16 01:20:54.625 260 12711.17 6.33 55160.95 88888.00 2008-09-16 01:20:54.750 260 12711.17 6.38 55160.97 88888.00 2008-09-16 01:20:54.875 260 12711.23 6.35 55160.97 88888.00 2008-09-16 01:20:55.000 260 12711.23 6.30 55160.95 88888.00 2008-09-16 01:20:55.125 260 12711.25 6.30 55160.97 88888.00 2008-09-16 01:20:55.250 260 12711.23 6.33 55160.97 88888.00 2008-09-16 01:20:55.375 260 12711.23 6.33 55160.97 88888.00 2008-09-16 01:20:55.500 260 12711.17 6.30 55160.93 88888.00 2008-09-16 01:20:55.625 260 12711.15 6.28 55160.95 88888.00 2008-09-16 01:20:55.750 260 12711.25 6.35 55161.00 88888.00 2008-09-16 01:20:55.875 260 12711.33 6.40 55161.03 88888.00 2008-09-16 01:20:56.000 260 12711.25 6.33 55161.00 88888.00 2008-09-16 01:20:56.125 260 12711.17 6.30 55161.00 88888.00 2008-09-16 01:20:56.250 260 12711.17 6.28 55161.00 88888.00 2008-09-16 01:20:56.375 260 12711.23 6.28 55161.00 88888.00 2008-09-16 01:20:56.500 260 12711.20 6.28 55161.00 88888.00 2008-09-16 01:20:56.625 260 12711.15 6.30 55160.97 88888.00 2008-09-16 01:20:56.750 260 12711.17 6.30 55161.03 88888.00 2008-09-16 01:20:56.875 260 12711.20 6.30 55161.03 88888.00 2008-09-16 01:20:57.000 260 12711.23 6.30 55161.03 88888.00 2008-09-16 01:20:57.125 260 12711.17 6.28 55161.03 88888.00 2008-09-16 01:20:57.250 260 12711.15 6.25 55160.97 88888.00 2008-09-16 01:20:57.375 260 12711.12 6.30 55160.97 88888.00 2008-09-16 01:20:57.500 260 12711.17 6.35 55160.97 88888.00 2008-09-16 01:20:57.625 260 12711.20 6.30 55160.97 88888.00 2008-09-16 01:20:57.750 260 12711.20 6.33 55161.00 88888.00 2008-09-16 01:20:57.875 260 12711.20 6.28 55160.95 88888.00 2008-09-16 01:20:58.000 260 12711.20 6.30 55160.93 88888.00 2008-09-16 01:20:58.125 260 12711.23 6.33 55160.93 88888.00 2008-09-16 01:20:58.250 260 12711.25 6.33 55161.03 88888.00 2008-09-16 01:20:58.375 260 12711.23 6.35 55161.03 88888.00 2008-09-16 01:20:58.500 260 12711.17 6.28 55160.97 88888.00 2008-09-16 01:20:58.625 260 12711.15 6.25 55160.95 88888.00 2008-09-16 01:20:58.750 260 12711.12 6.28 55160.97 88888.00 2008-09-16 01:20:58.875 260 12711.17 6.30 55161.00 88888.00 2008-09-16 01:20:59.000 260 12711.23 6.28 55161.00 88888.00 2008-09-16 01:20:59.125 260 12711.17 6.25 55160.97 88888.00 2008-09-16 01:20:59.250 260 12711.17 6.25 55161.00 88888.00 2008-09-16 01:20:59.375 260 12711.17 6.30 55161.00 88888.00 2008-09-16 01:20:59.500 260 12711.23 6.35 55161.03 88888.00 2008-09-16 01:20:59.625 260 12711.23 6.30 55160.97 88888.00 2008-09-16 01:20:59.750 260 12711.20 6.30 55160.95 88888.00 2008-09-16 01:20:59.875 260 12711.20 6.33 55160.97 88888.00 2008-09-16 01:21:00.000 260 12711.20 6.28 55160.90 88888.00 2008-09-16 01:21:00.125 260 12711.23 6.28 55160.93 88888.00 2008-09-16 01:21:00.250 260 12711.23 6.30 55160.97 88888.00 2008-09-16 01:21:00.375 260 12711.10 6.25 55160.93 88888.00 2008-09-16 01:21:00.500 260 12711.10 6.22 55160.93 88888.00 2008-09-16 01:21:00.625 260 12711.10 6.20 55160.90 88888.00 2008-09-16 01:21:00.750 260 12711.08 6.25 55160.93 88888.00 2008-09-16 01:21:00.875 260 12711.02 6.28 55160.90 88888.00 2008-09-16 01:21:01.000 260 12711.00 6.28 55160.93 88888.00 2008-09-16 01:21:01.125 260 12711.10 6.30 55160.97 88888.00 2008-09-16 01:21:01.250 260 12711.12 6.25 55160.93 88888.00 2008-09-16 01:21:01.375 260 12711.08 6.20 55160.93 88888.00 2008-09-16 01:21:01.500 260 12711.12 6.22 55160.93 88888.00 2008-09-16 01:21:01.625 260 12711.15 6.30 55160.95 88888.00 2008-09-16 01:21:01.750 260 12711.15 6.33 55160.97 88888.00 2008-09-16 01:21:01.875 260 12711.12 6.28 55160.95 88888.00 2008-09-16 01:21:02.000 260 12711.10 6.33 55160.95 88888.00 2008-09-16 01:21:02.125 260 12711.10 6.35 55160.97 88888.00 2008-09-16 01:21:02.250 260 12711.10 6.28 55160.95 88888.00 2008-09-16 01:21:02.375 260 12711.15 6.30 55160.97 88888.00 2008-09-16 01:21:02.500 260 12711.25 6.38 55161.00 88888.00 2008-09-16 01:21:02.625 260 12711.17 6.33 55161.00 88888.00 2008-09-16 01:21:02.750 260 12711.12 6.33 55160.95 88888.00 2008-09-16 01:21:02.875 260 12711.15 6.33 55160.95 88888.00 2008-09-16 01:21:03.000 260 12711.15 6.33 55160.93 88888.00 2008-09-16 01:21:03.125 260 12711.15 6.33 55160.95 88888.00 2008-09-16 01:21:03.250 260 12711.10 6.28 55160.97 88888.00 2008-09-16 01:21:03.375 260 12711.12 6.30 55161.00 88888.00 2008-09-16 01:21:03.500 260 12711.17 6.38 55161.03 88888.00 2008-09-16 01:21:03.625 260 12711.25 6.38 55161.03 88888.00 2008-09-16 01:21:03.750 260 12711.23 6.20 55160.95 88888.00 2008-09-16 01:21:03.875 260 12711.12 6.15 55160.93 88888.00 2008-09-16 01:21:04.000 260 12711.17 6.25 55160.97 88888.00 2008-09-16 01:21:04.125 260 12711.20 6.30 55161.00 88888.00 2008-09-16 01:21:04.250 260 12711.25 6.25 55161.00 88888.00 2008-09-16 01:21:04.375 260 12711.33 6.30 55161.05 88888.00 2008-09-16 01:21:04.500 260 12711.23 6.25 55161.00 88888.00 2008-09-16 01:21:04.625 260 12711.08 6.17 55160.95 88888.00 2008-09-16 01:21:04.750 260 12711.02 6.17 55160.97 88888.00 2008-09-16 01:21:04.875 260 12711.00 6.20 55161.00 88888.00 2008-09-16 01:21:05.000 260 12711.10 6.25 55161.00 88888.00 2008-09-16 01:21:05.125 260 12711.10 6.17 55160.95 88888.00 2008-09-16 01:21:05.250 260 12711.10 6.17 55160.97 88888.00 2008-09-16 01:21:05.375 260 12711.10 6.25 55161.00 88888.00 2008-09-16 01:21:05.500 260 12711.12 6.28 55161.00 88888.00 2008-09-16 01:21:05.625 260 12711.12 6.25 55161.00 88888.00 2008-09-16 01:21:05.750 260 12711.15 6.25 55161.00 88888.00 2008-09-16 01:21:05.875 260 12711.17 6.28 55161.00 88888.00 2008-09-16 01:21:06.000 260 12711.20 6.28 55161.00 88888.00 2008-09-16 01:21:06.125 260 12711.15 6.28 55161.03 88888.00 2008-09-16 01:21:06.250 260 12711.12 6.28 55160.97 88888.00 2008-09-16 01:21:06.375 260 12711.20 6.25 55161.00 88888.00 2008-09-16 01:21:06.500 260 12711.25 6.25 55161.03 88888.00 2008-09-16 01:21:06.625 260 12711.15 6.25 55161.00 88888.00 2008-09-16 01:21:06.750 260 12711.05 6.22 55160.97 88888.00 2008-09-16 01:21:06.875 260 12711.15 6.25 55161.00 88888.00 2008-09-16 01:21:07.000 260 12711.15 6.22 55161.00 88888.00 2008-09-16 01:21:07.125 260 12711.15 6.28 55161.00 88888.00 2008-09-16 01:21:07.250 260 12711.10 6.22 55161.00 88888.00 2008-09-16 01:21:07.375 260 12711.08 6.20 55160.97 88888.00 2008-09-16 01:21:07.500 260 12711.12 6.20 55160.95 88888.00 2008-09-16 01:21:07.625 260 12711.15 6.22 55160.97 88888.00 2008-09-16 01:21:07.750 260 12711.15 6.28 55160.97 88888.00 2008-09-16 01:21:07.875 260 12711.10 6.25 55160.95 88888.00 2008-09-16 01:21:08.000 260 12711.08 6.22 55160.93 88888.00 2008-09-16 01:21:08.125 260 12711.05 6.25 55160.95 88888.00 2008-09-16 01:21:08.250 260 12711.02 6.17 55160.97 88888.00 2008-09-16 01:21:08.375 260 12711.12 6.20 55160.97 88888.00 2008-09-16 01:21:08.500 260 12711.12 6.20 55160.97 88888.00 2008-09-16 01:21:08.625 260 12711.10 6.17 55161.00 88888.00 2008-09-16 01:21:08.750 260 12711.02 6.20 55160.97 88888.00 2008-09-16 01:21:08.875 260 12711.05 6.22 55160.97 88888.00 2008-09-16 01:21:09.000 260 12711.12 6.28 55161.00 88888.00 2008-09-16 01:21:09.125 260 12711.12 6.28 55161.00 88888.00 2008-09-16 01:21:09.250 260 12711.02 6.17 55160.95 88888.00 2008-09-16 01:21:09.375 260 12711.00 6.15 55160.95 88888.00 2008-09-16 01:21:09.500 260 12711.08 6.22 55160.95 88888.00 2008-09-16 01:21:09.625 260 12711.08 6.28 55160.97 88888.00 2008-09-16 01:21:09.750 260 12711.08 6.22 55160.97 88888.00 2008-09-16 01:21:09.875 260 12711.08 6.17 55160.97 88888.00 2008-09-16 01:21:10.000 260 12711.08 6.17 55160.97 88888.00 2008-09-16 01:21:10.125 260 12711.02 6.15 55160.95 88888.00 2008-09-16 01:21:10.250 260 12711.00 6.10 55160.97 88888.00 2008-09-16 01:21:10.375 260 12711.15 6.17 55161.03 88888.00 2008-09-16 01:21:10.500 260 12711.23 6.25 55161.03 88888.00 2008-09-16 01:21:10.625 260 12711.17 6.20 55161.03 88888.00 2008-09-16 01:21:10.750 260 12711.17 6.22 55161.03 88888.00 2008-09-16 01:21:10.875 260 12711.15 6.17 55161.03 88888.00 2008-09-16 01:21:11.000 260 12711.12 6.20 55161.00 88888.00 2008-09-16 01:21:11.125 260 12711.23 6.17 55161.03 88888.00 2008-09-16 01:21:11.250 260 12711.25 6.20 55161.00 88888.00 2008-09-16 01:21:11.375 260 12711.23 6.25 55161.00 88888.00 2008-09-16 01:21:11.500 260 12711.17 6.22 55161.00 88888.00 2008-09-16 01:21:11.625 260 12711.20 6.25 55161.03 88888.00 2008-09-16 01:21:11.750 260 12711.17 6.20 55161.03 88888.00 2008-09-16 01:21:11.875 260 12711.20 6.17 55161.03 88888.00 2008-09-16 01:21:12.000 260 12711.20 6.15 55161.00 88888.00 2008-09-16 01:21:12.125 260 12711.17 6.20 55160.97 88888.00 2008-09-16 01:21:12.250 260 12711.20 6.20 55161.00 88888.00 2008-09-16 01:21:12.375 260 12711.20 6.22 55161.03 88888.00 2008-09-16 01:21:12.500 260 12711.15 6.17 55160.95 88888.00 2008-09-16 01:21:12.625 260 12711.15 6.20 55160.95 88888.00 2008-09-16 01:21:12.750 260 12711.12 6.20 55160.95 88888.00 2008-09-16 01:21:12.875 260 12711.12 6.17 55160.93 88888.00 2008-09-16 01:21:13.000 260 12711.15 6.17 55160.93 88888.00 2008-09-16 01:21:13.125 260 12711.17 6.20 55160.97 88888.00 2008-09-16 01:21:13.250 260 12711.17 6.20 55160.97 88888.00 2008-09-16 01:21:13.375 260 12711.17 6.17 55160.95 88888.00 2008-09-16 01:21:13.500 260 12711.12 6.20 55160.97 88888.00 2008-09-16 01:21:13.625 260 12711.15 6.17 55160.95 88888.00 2008-09-16 01:21:13.750 260 12711.12 6.17 55160.95 88888.00 2008-09-16 01:21:13.875 260 12711.15 6.20 55160.95 88888.00 2008-09-16 01:21:14.000 260 12711.17 6.20 55160.97 88888.00 2008-09-16 01:21:14.125 260 12711.23 6.25 55161.00 88888.00 2008-09-16 01:21:14.250 260 12711.17 6.22 55161.00 88888.00 2008-09-16 01:21:14.375 260 12711.15 6.22 55160.95 88888.00 2008-09-16 01:21:14.500 260 12711.15 6.22 55160.93 88888.00 2008-09-16 01:21:14.625 260 12711.12 6.12 55160.93 88888.00 2008-09-16 01:21:14.750 260 12711.15 6.15 55160.97 88888.00 2008-09-16 01:21:14.875 260 12711.15 6.12 55160.97 88888.00 2008-09-16 01:21:15.000 260 12711.10 6.20 55160.97 88888.00 2008-09-16 01:21:15.125 260 12711.10 6.30 55160.97 88888.00 2008-09-16 01:21:15.250 260 12711.15 6.22 55160.97 88888.00 2008-09-16 01:21:15.375 260 12711.20 6.20 55160.95 88888.00 2008-09-16 01:21:15.500 260 12711.23 6.22 55160.95 88888.00 2008-09-16 01:21:15.625 260 12711.23 6.17 55160.97 88888.00 2008-09-16 01:21:15.750 260 12711.20 6.17 55160.95 88888.00 2008-09-16 01:21:15.875 260 12711.17 6.15 55160.97 88888.00 2008-09-16 01:21:16.000 260 12711.23 6.22 55160.95 88888.00 2008-09-16 01:21:16.125 260 12711.17 6.25 55161.00 88888.00 2008-09-16 01:21:16.250 260 12711.17 6.25 55160.97 88888.00 2008-09-16 01:21:16.375 260 12711.15 6.17 55160.95 88888.00 2008-09-16 01:21:16.500 260 12711.10 6.12 55160.93 88888.00 2008-09-16 01:21:16.625 260 12711.10 6.12 55160.93 88888.00 2008-09-16 01:21:16.750 260 12711.15 6.20 55160.93 88888.00 2008-09-16 01:21:16.875 260 12711.27 6.20 55160.97 88888.00 2008-09-16 01:21:17.000 260 12711.25 6.15 55160.95 88888.00 2008-09-16 01:21:17.125 260 12711.17 6.12 55160.95 88888.00 2008-09-16 01:21:17.250 260 12711.12 6.12 55160.95 88888.00 2008-09-16 01:21:17.375 260 12711.17 6.20 55160.95 88888.00 2008-09-16 01:21:17.500 260 12711.17 6.20 55160.97 88888.00 2008-09-16 01:21:17.625 260 12711.20 6.17 55160.95 88888.00 2008-09-16 01:21:17.750 260 12711.20 6.17 55160.95 88888.00 2008-09-16 01:21:17.875 260 12711.12 6.12 55160.95 88888.00 2008-09-16 01:21:18.000 260 12711.10 6.12 55160.93 88888.00 2008-09-16 01:21:18.125 260 12711.12 6.20 55160.97 88888.00 2008-09-16 01:21:18.250 260 12711.12 6.20 55160.97 88888.00 2008-09-16 01:21:18.375 260 12711.10 6.17 55160.93 88888.00 2008-09-16 01:21:18.500 260 12711.08 6.08 55160.90 88888.00 2008-09-16 01:21:18.625 260 12711.12 6.12 55160.93 88888.00 2008-09-16 01:21:18.750 260 12711.17 6.12 55160.93 88888.00 2008-09-16 01:21:18.875 260 12711.15 6.15 55160.93 88888.00 2008-09-16 01:21:19.000 260 12711.08 6.15 55160.90 88888.00 2008-09-16 01:21:19.125 260 12710.98 6.12 55160.93 88888.00 2008-09-16 01:21:19.250 260 12711.08 6.08 55160.93 88888.00 2008-09-16 01:21:19.375 260 12711.17 6.12 55160.95 88888.00 2008-09-16 01:21:19.500 260 12711.15 6.12 55160.95 88888.00 2008-09-16 01:21:19.625 260 12711.10 6.10 55160.93 88888.00 2008-09-16 01:21:19.750 260 12711.10 6.10 55160.93 88888.00 2008-09-16 01:21:19.875 260 12711.12 6.12 55160.95 88888.00 2008-09-16 01:21:20.000 260 12711.10 6.08 55160.93 88888.00 2008-09-16 01:21:20.125 260 12711.08 6.10 55160.93 88888.00 2008-09-16 01:21:20.250 260 12711.12 6.10 55160.95 88888.00 2008-09-16 01:21:20.375 260 12711.17 6.10 55160.95 88888.00 2008-09-16 01:21:20.500 260 12711.10 6.10 55160.93 88888.00 2008-09-16 01:21:20.625 260 12711.10 6.15 55160.90 88888.00 2008-09-16 01:21:20.750 260 12711.17 6.12 55160.93 88888.00 2008-09-16 01:21:20.875 260 12711.15 6.17 55160.93 88888.00 2008-09-16 01:21:21.000 260 12711.15 6.17 55160.93 88888.00 2008-09-16 01:21:21.125 260 12711.15 6.08 55160.93 88888.00 2008-09-16 01:21:21.250 260 12711.25 6.12 55160.97 88888.00 2008-09-16 01:21:21.375 260 12711.27 6.15 55161.00 88888.00 2008-09-16 01:21:21.500 260 12711.20 6.12 55160.95 88888.00 2008-09-16 01:21:21.625 260 12711.15 6.12 55160.95 88888.00 2008-09-16 01:21:21.750 260 12711.12 6.17 55160.95 88888.00 2008-09-16 01:21:21.875 260 12711.15 6.20 55160.93 88888.00 2008-09-16 01:21:22.000 260 12711.20 6.12 55160.93 88888.00 2008-09-16 01:21:22.125 260 12711.25 6.12 55160.95 88888.00 2008-09-16 01:21:22.250 260 12711.27 6.17 55160.95 88888.00 2008-09-16 01:21:22.375 260 12711.25 6.22 55160.95 88888.00 2008-09-16 01:21:22.500 260 12711.23 6.20 55160.93 88888.00 2008-09-16 01:21:22.625 260 12711.20 6.15 55160.93 88888.00 2008-09-16 01:21:22.750 260 12711.15 6.10 55160.90 88888.00 2008-09-16 01:21:22.875 260 12711.15 6.12 55160.93 88888.00 2008-09-16 01:21:23.000 260 12711.20 6.17 55160.95 88888.00 2008-09-16 01:21:23.125 260 12711.23 6.17 55160.93 88888.00 2008-09-16 01:21:23.250 260 12711.25 6.17 55160.95 88888.00 2008-09-16 01:21:23.375 260 12711.23 6.20 55160.95 88888.00 2008-09-16 01:21:23.500 260 12711.20 6.17 55161.00 88888.00 2008-09-16 01:21:23.625 260 12711.15 6.17 55160.95 88888.00 2008-09-16 01:21:23.750 260 12711.17 6.20 55160.93 88888.00 2008-09-16 01:21:23.875 260 12711.20 6.22 55160.95 88888.00 2008-09-16 01:21:24.000 260 12711.17 6.17 55160.90 88888.00 2008-09-16 01:21:24.125 260 12711.17 6.15 55160.93 88888.00 2008-09-16 01:21:24.250 260 12711.15 6.20 55160.93 88888.00 2008-09-16 01:21:24.375 260 12711.20 6.17 55160.90 88888.00 2008-09-16 01:21:24.500 260 12711.20 6.15 55160.90 88888.00 2008-09-16 01:21:24.625 260 12711.20 6.10 55160.85 88888.00 2008-09-16 01:21:24.750 260 12711.17 6.12 55160.90 88888.00 2008-09-16 01:21:24.875 260 12711.15 6.20 55160.95 88888.00 2008-09-16 01:21:25.000 260 12711.15 6.25 55160.95 88888.00 2008-09-16 01:21:25.125 260 12711.12 6.15 55160.93 88888.00 2008-09-16 01:21:25.250 260 12711.10 6.15 55160.93 88888.00 2008-09-16 01:21:25.375 260 12711.15 6.20 55160.95 88888.00 2008-09-16 01:21:25.500 260 12711.20 6.22 55160.95 88888.00 2008-09-16 01:21:25.625 260 12711.17 6.15 55160.93 88888.00 2008-09-16 01:21:25.750 260 12711.15 6.12 55160.90 88888.00 2008-09-16 01:21:25.875 260 12711.17 6.15 55160.93 88888.00 2008-09-16 01:21:26.000 260 12711.17 6.20 55160.93 88888.00 2008-09-16 01:21:26.125 260 12711.12 6.22 55160.95 88888.00 2008-09-16 01:21:26.250 260 12711.08 6.15 55160.95 88888.00 2008-09-16 01:21:26.375 260 12711.12 6.17 55160.95 88888.00 2008-09-16 01:21:26.500 260 12711.12 6.22 55160.95 88888.00 2008-09-16 01:21:26.625 260 12711.10 6.25 55160.93 88888.00 2008-09-16 01:21:26.750 260 12711.08 6.20 55160.90 88888.00 2008-09-16 01:21:26.875 260 12711.05 6.10 55160.88 88888.00 2008-09-16 01:21:27.000 260 12711.05 6.08 55160.88 88888.00 2008-09-16 01:21:27.125 260 12711.05 6.15 55160.90 88888.00 2008-09-16 01:21:27.250 260 12711.12 6.20 55160.95 88888.00 2008-09-16 01:21:27.375 260 12711.20 6.22 55160.95 88888.00 2008-09-16 01:21:27.500 260 12711.20 6.20 55160.93 88888.00 2008-09-16 01:21:27.625 260 12711.12 6.17 55160.90 88888.00 2008-09-16 01:21:27.750 260 12711.10 6.17 55160.93 88888.00 2008-09-16 01:21:27.875 260 12711.12 6.17 55160.88 88888.00 2008-09-16 01:21:28.000 260 12711.20 6.20 55160.90 88888.00 2008-09-16 01:21:28.125 260 12711.27 6.22 55160.93 88888.00 2008-09-16 01:21:28.250 260 12711.20 6.20 55160.90 88888.00 2008-09-16 01:21:28.375 260 12711.20 6.15 55160.90 88888.00 2008-09-16 01:21:28.500 260 12711.20 6.15 55160.93 88888.00 2008-09-16 01:21:28.625 260 12711.23 6.20 55160.93 88888.00 2008-09-16 01:21:28.750 260 12711.23 6.20 55160.88 88888.00 2008-09-16 01:21:28.875 260 12711.33 6.17 55160.90 88888.00 2008-09-16 01:21:29.000 260 12711.33 6.20 55160.93 88888.00 2008-09-16 01:21:29.125 260 12711.23 6.25 55160.90 88888.00 2008-09-16 01:21:29.250 260 12711.15 6.25 55160.93 88888.00 2008-09-16 01:21:29.375 260 12711.17 6.28 55160.93 88888.00 2008-09-16 01:21:29.500 260 12711.12 6.20 55160.93 88888.00 2008-09-16 01:21:29.625 260 12711.12 6.20 55160.90 88888.00 2008-09-16 01:21:29.750 260 12711.17 6.20 55160.93 88888.00 2008-09-16 01:21:29.875 260 12711.20 6.22 55160.95 88888.00 2008-09-16 01:21:30.000 260 12711.12 6.17 55160.90 88888.00 2008-09-16 01:21:30.125 260 12711.02 6.10 55160.90 88888.00 2008-09-16 01:21:30.250 260 12711.17 6.28 55160.97 88888.00 2008-09-16 01:21:30.375 260 12711.25 6.33 55160.95 88888.00 2008-09-16 01:21:30.500 260 12711.20 6.28 55160.90 88888.00 2008-09-16 01:21:30.625 260 12711.17 6.22 55160.90 88888.00 2008-09-16 01:21:30.750 260 12711.23 6.20 55160.93 88888.00 2008-09-16 01:21:30.875 260 12711.17 6.12 55160.88 88888.00 2008-09-16 01:21:31.000 260 12711.12 6.12 55160.90 88888.00 2008-09-16 01:21:31.125 260 12711.17 6.17 55160.90 88888.00 2008-09-16 01:21:31.250 260 12711.17 6.17 55160.93 88888.00 2008-09-16 01:21:31.375 260 12711.23 6.20 55160.90 88888.00 2008-09-16 01:21:31.500 260 12711.20 6.17 55160.90 88888.00 2008-09-16 01:21:31.625 260 12711.20 6.15 55160.93 88888.00 2008-09-16 01:21:31.750 260 12711.12 6.17 55160.90 88888.00 2008-09-16 01:21:31.875 260 12711.17 6.17 55160.95 88888.00 2008-09-16 01:21:32.000 260 12711.23 6.17 55160.93 88888.00 2008-09-16 01:21:32.125 260 12711.17 6.15 55160.95 88888.00 2008-09-16 01:21:32.250 260 12711.17 6.20 55160.95 88888.00 2008-09-16 01:21:32.375 260 12711.23 6.20 55160.93 88888.00 2008-09-16 01:21:32.500 260 12711.20 6.17 55160.90 88888.00 2008-09-16 01:21:32.625 260 12711.15 6.17 55160.90 88888.00 2008-09-16 01:21:32.750 260 12711.15 6.17 55160.90 88888.00 2008-09-16 01:21:32.875 260 12711.15 6.17 55160.90 88888.00 2008-09-16 01:21:33.000 260 12711.15 6.20 55160.90 88888.00 2008-09-16 01:21:33.125 260 12711.08 6.15 55160.88 88888.00 2008-09-16 01:21:33.250 260 12711.05 6.10 55160.88 88888.00 2008-09-16 01:21:33.375 260 12711.12 6.12 55160.88 88888.00 2008-09-16 01:21:33.500 260 12711.15 6.17 55160.90 88888.00 2008-09-16 01:21:33.625 260 12711.08 6.15 55160.90 88888.00 2008-09-16 01:21:33.750 260 12711.08 6.20 55160.88 88888.00 2008-09-16 01:21:33.875 260 12711.10 6.22 55160.93 88888.00 2008-09-16 01:21:34.000 260 12711.10 6.20 55160.90 88888.00 2008-09-16 01:21:34.125 260 12711.08 6.20 55160.90 88888.00 2008-09-16 01:21:34.250 260 12711.08 6.20 55160.93 88888.00 2008-09-16 01:21:34.375 260 12711.10 6.17 55160.93 88888.00 2008-09-16 01:21:34.500 260 12711.08 6.10 55160.90 88888.00 2008-09-16 01:21:34.625 260 12711.12 6.10 55160.90 88888.00 2008-09-16 01:21:34.750 260 12711.10 6.15 55160.90 88888.00 2008-09-16 01:21:34.875 260 12711.08 6.15 55160.93 88888.00 2008-09-16 01:21:35.000 260 12711.05 6.10 55160.93 88888.00 2008-09-16 01:21:35.125 260 12710.98 6.10 55160.93 88888.00 2008-09-16 01:21:35.250 260 12711.00 6.10 55160.90 88888.00 2008-09-16 01:21:35.375 260 12711.10 6.12 55160.93 88888.00 2008-09-16 01:21:35.500 260 12711.10 6.15 55160.95 88888.00 2008-09-16 01:21:35.625 260 12711.10 6.15 55160.93 88888.00 2008-09-16 01:21:35.750 260 12711.05 6.12 55160.90 88888.00 2008-09-16 01:21:35.875 260 12711.08 6.10 55160.93 88888.00 2008-09-16 01:21:36.000 260 12711.10 6.15 55160.93 88888.00 2008-09-16 01:21:36.125 260 12711.10 6.15 55160.95 88888.00 2008-09-16 01:21:36.250 260 12711.02 6.08 55160.93 88888.00 2008-09-16 01:21:36.375 260 12711.00 6.08 55160.90 88888.00 2008-09-16 01:21:36.500 260 12711.05 6.15 55160.93 88888.00 2008-09-16 01:21:36.625 260 12711.05 6.15 55160.93 88888.00 2008-09-16 01:21:36.750 260 12711.05 6.15 55160.93 88888.00 2008-09-16 01:21:36.875 260 12711.00 6.10 55160.88 88888.00 2008-09-16 01:21:37.000 260 12711.05 6.08 55160.88 88888.00 2008-09-16 01:21:37.125 260 12711.00 6.12 55160.90 88888.00 2008-09-16 01:21:37.250 260 12711.00 6.12 55160.93 88888.00 2008-09-16 01:21:37.375 260 12711.02 6.10 55160.93 88888.00 2008-09-16 01:21:37.500 260 12711.02 6.10 55160.93 88888.00 2008-09-16 01:21:37.625 260 12711.02 6.12 55160.95 88888.00 2008-09-16 01:21:37.750 260 12711.00 6.08 55160.95 88888.00 2008-09-16 01:21:37.875 260 12710.98 6.08 55160.95 88888.00 2008-09-16 01:21:38.000 260 12710.95 6.12 55160.95 88888.00 2008-09-16 01:21:38.125 260 12710.98 6.22 55160.97 88888.00 2008-09-16 01:21:38.250 260 12711.00 6.17 55160.97 88888.00 2008-09-16 01:21:38.375 260 12711.00 6.12 55160.95 88888.00 2008-09-16 01:21:38.500 260 12710.95 6.08 55160.93 88888.00 2008-09-16 01:21:38.625 260 12710.90 6.10 55160.93 88888.00 2008-09-16 01:21:38.750 260 12710.88 6.10 55160.95 88888.00 2008-09-16 01:21:38.875 260 12710.88 6.10 55160.97 88888.00 2008-09-16 01:21:39.000 260 12710.92 6.10 55160.95 88888.00 2008-09-16 01:21:39.125 260 12710.92 6.08 55160.90 88888.00 2008-09-16 01:21:39.250 260 12710.90 6.08 55160.90 88888.00 2008-09-16 01:21:39.375 260 12710.95 6.08 55160.93 88888.00 2008-09-16 01:21:39.500 260 12710.95 6.08 55160.95 88888.00 2008-09-16 01:21:39.625 260 12710.95 6.08 55160.95 88888.00 2008-09-16 01:21:39.750 260 12710.90 6.12 55160.97 88888.00 2008-09-16 01:21:39.875 260 12710.90 6.10 55160.97 88888.00 2008-09-16 01:21:40.000 260 12710.92 6.05 55160.93 88888.00 2008-09-16 01:21:40.125 260 12711.02 6.15 55160.97 88888.00 2008-09-16 01:21:40.250 260 12711.05 6.12 55160.97 88888.00 2008-09-16 01:21:40.375 260 12711.02 6.15 55160.95 88888.00 2008-09-16 01:21:40.500 260 12711.02 6.12 55160.95 88888.00 2008-09-16 01:21:40.625 260 12711.05 6.17 55160.95 88888.00 2008-09-16 01:21:40.750 260 12711.05 6.12 55160.95 88888.00 2008-09-16 01:21:40.875 260 12711.05 6.03 55160.93 88888.00 2008-09-16 01:21:41.000 260 12711.02 6.03 55160.90 88888.00 2008-09-16 01:21:41.125 260 12710.98 6.03 55160.93 88888.00 2008-09-16 01:21:41.250 260 12710.92 6.05 55160.93 88888.00 2008-09-16 01:21:41.375 260 12710.95 6.08 55160.95 88888.00 2008-09-16 01:21:41.500 260 12710.92 6.08 55161.00 88888.00 2008-09-16 01:21:41.625 260 12710.95 6.08 55160.97 88888.00 2008-09-16 01:21:41.750 260 12710.98 6.08 55160.95 88888.00 2008-09-16 01:21:41.875 260 12710.92 6.08 55160.95 88888.00 2008-09-16 01:21:42.000 260 12710.90 6.08 55160.93 88888.00 2008-09-16 01:21:42.125 260 12710.90 6.03 55160.93 88888.00 2008-09-16 01:21:42.250 260 12710.92 6.00 55160.93 88888.00 2008-09-16 01:21:42.375 260 12710.92 6.00 55160.93 88888.00 2008-09-16 01:21:42.500 260 12710.92 6.00 55160.90 88888.00 2008-09-16 01:21:42.625 260 12710.92 6.05 55160.90 88888.00 2008-09-16 01:21:42.750 260 12710.92 6.05 55160.93 88888.00 2008-09-16 01:21:42.875 260 12710.85 6.03 55160.90 88888.00 2008-09-16 01:21:43.000 260 12710.88 6.05 55160.93 88888.00 2008-09-16 01:21:43.125 260 12710.88 6.05 55160.95 88888.00 2008-09-16 01:21:43.250 260 12710.90 6.03 55160.90 88888.00 2008-09-16 01:21:43.375 260 12710.88 6.03 55160.90 88888.00 2008-09-16 01:21:43.500 260 12710.88 6.00 55160.93 88888.00 2008-09-16 01:21:43.625 260 12710.88 6.03 55160.93 88888.00 2008-09-16 01:21:43.750 260 12710.90 6.03 55160.90 88888.00 2008-09-16 01:21:43.875 260 12710.95 5.97 55160.88 88888.00 2008-09-16 01:21:44.000 260 12710.95 5.95 55160.88 88888.00 2008-09-16 01:21:44.125 260 12710.90 5.95 55160.90 88888.00 2008-09-16 01:21:44.250 260 12710.88 6.05 55160.90 88888.00 2008-09-16 01:21:44.375 260 12710.95 6.10 55160.90 88888.00 2008-09-16 01:21:44.500 260 12710.90 6.03 55160.88 88888.00 2008-09-16 01:21:44.625 260 12710.88 6.00 55160.88 88888.00 2008-09-16 01:21:44.750 260 12710.88 5.95 55160.88 88888.00 2008-09-16 01:21:44.875 260 12710.88 6.00 55160.88 88888.00 2008-09-16 01:21:45.000 260 12710.90 5.97 55160.88 88888.00 2008-09-16 01:21:45.125 260 12710.92 5.92 55160.88 88888.00 2008-09-16 01:21:45.250 260 12710.85 5.97 55160.93 88888.00 2008-09-16 01:21:45.375 260 12710.88 6.03 55160.90 88888.00 2008-09-16 01:21:45.500 260 12710.92 5.97 55160.88 88888.00 2008-09-16 01:21:45.625 260 12710.92 5.90 55160.88 88888.00 2008-09-16 01:21:45.750 260 12710.92 5.90 55160.88 88888.00 2008-09-16 01:21:45.875 260 12710.95 5.92 55160.90 88888.00 2008-09-16 01:21:46.000 260 12710.92 5.92 55160.88 88888.00 2008-09-16 01:21:46.125 260 12710.92 5.95 55160.93 88888.00 2008-09-16 01:21:46.250 260 12710.95 5.95 55160.93 88888.00 2008-09-16 01:21:46.375 260 12711.00 5.97 55160.90 88888.00 2008-09-16 01:21:46.500 260 12710.98 6.00 55160.90 88888.00 2008-09-16 01:21:46.625 260 12711.02 6.00 55160.93 88888.00 2008-09-16 01:21:46.750 260 12711.00 6.00 55160.90 88888.00 2008-09-16 01:21:46.875 260 12710.95 5.95 55160.88 88888.00 2008-09-16 01:21:47.000 260 12710.92 5.90 55160.85 88888.00 2008-09-16 01:21:47.125 260 12710.95 5.90 55160.88 88888.00 2008-09-16 01:21:47.250 260 12710.98 5.92 55160.88 88888.00 2008-09-16 01:21:47.375 260 12711.02 5.95 55160.82 88888.00 2008-09-16 01:21:47.500 260 12710.98 5.95 55160.85 88888.00 2008-09-16 01:21:47.625 260 12710.98 5.97 55160.90 88888.00 2008-09-16 01:21:47.750 260 12711.02 5.95 55160.95 88888.00 2008-09-16 01:21:47.875 260 12711.00 5.92 55160.95 88888.00 2008-09-16 01:21:48.000 260 12711.05 5.95 55160.93 88888.00 2008-09-16 01:21:48.125 260 12711.10 5.95 55160.97 88888.00 2008-09-16 01:21:48.250 260 12711.02 5.88 55160.95 88888.00 2008-09-16 01:21:48.375 260 12711.02 5.92 55160.95 88888.00 2008-09-16 01:21:48.500 260 12711.00 6.03 55160.93 88888.00 2008-09-16 01:21:48.625 260 12710.95 6.03 55160.93 88888.00 2008-09-16 01:21:48.750 260 12710.88 5.95 55160.93 88888.00 2008-09-16 01:21:48.875 260 12710.92 5.90 55160.93 88888.00 2008-09-16 01:21:49.000 260 12711.00 5.92 55160.90 88888.00 2008-09-16 01:21:49.125 260 12711.02 5.95 55160.88 88888.00 2008-09-16 01:21:49.250 260 12711.00 5.92 55160.90 88888.00 2008-09-16 01:21:49.375 260 12710.92 5.90 55160.93 88888.00 2008-09-16 01:21:49.500 260 12710.90 5.85 55160.93 88888.00 2008-09-16 01:21:49.625 260 12710.92 5.92 55160.93 88888.00 2008-09-16 01:21:49.750 260 12711.00 5.97 55160.93 88888.00 2008-09-16 01:21:49.875 260 12710.95 5.92 55160.90 88888.00 2008-09-16 01:21:50.000 260 12710.98 5.95 55160.88 88888.00 2008-09-16 01:21:50.125 260 12711.02 6.03 55160.90 88888.00 2008-09-16 01:21:50.250 260 12711.02 6.00 55160.90 88888.00 2008-09-16 01:21:50.375 260 12711.02 5.95 55160.90 88888.00 2008-09-16 01:21:50.500 260 12711.00 5.95 55160.90 88888.00 2008-09-16 01:21:50.625 260 12711.08 6.00 55160.90 88888.00 2008-09-16 01:21:50.750 260 12711.10 5.92 55160.90 88888.00 2008-09-16 01:21:50.875 260 12711.02 5.88 55160.93 88888.00 2008-09-16 01:21:51.000 260 12711.02 5.95 55160.93 88888.00 2008-09-16 01:21:51.125 260 12711.00 5.95 55160.93 88888.00 2008-09-16 01:21:51.250 260 12711.00 5.95 55160.93 88888.00 2008-09-16 01:21:51.375 260 12711.00 5.92 55160.88 88888.00 2008-09-16 01:21:51.500 260 12710.98 5.90 55160.90 88888.00 2008-09-16 01:21:51.625 260 12710.95 5.88 55160.88 88888.00 2008-09-16 01:21:51.750 260 12710.92 5.90 55160.90 88888.00 2008-09-16 01:21:51.875 260 12711.00 5.97 55160.90 88888.00 2008-09-16 01:21:52.000 260 12711.08 5.97 55160.93 88888.00 2008-09-16 01:21:52.125 260 12711.10 5.95 55160.93 88888.00 2008-09-16 01:21:52.250 260 12711.05 5.90 55160.93 88888.00 2008-09-16 01:21:52.375 260 12711.00 5.90 55160.88 88888.00 2008-09-16 01:21:52.500 260 12711.02 5.92 55160.90 88888.00 2008-09-16 01:21:52.625 260 12711.02 5.92 55160.90 88888.00 2008-09-16 01:21:52.750 260 12710.92 5.90 55160.90 88888.00 2008-09-16 01:21:52.875 260 12711.00 5.92 55160.90 88888.00 2008-09-16 01:21:53.000 260 12711.05 5.95 55160.93 88888.00 2008-09-16 01:21:53.125 260 12711.08 5.95 55160.90 88888.00 2008-09-16 01:21:53.250 260 12711.08 5.90 55160.88 88888.00 2008-09-16 01:21:53.375 260 12711.12 5.92 55160.88 88888.00 2008-09-16 01:21:53.500 260 12711.12 5.92 55160.88 88888.00 2008-09-16 01:21:53.625 260 12711.12 5.97 55160.88 88888.00 2008-09-16 01:21:53.750 260 12711.10 5.95 55160.88 88888.00 2008-09-16 01:21:53.875 260 12711.12 5.95 55160.93 88888.00 2008-09-16 01:21:54.000 260 12711.10 5.92 55160.88 88888.00 2008-09-16 01:21:54.125 260 12711.08 5.95 55160.93 88888.00 2008-09-16 01:21:54.250 260 12711.08 5.90 55160.88 88888.00 2008-09-16 01:21:54.375 260 12711.15 5.88 55160.90 88888.00 2008-09-16 01:21:54.500 260 12711.17 5.88 55160.93 88888.00 2008-09-16 01:21:54.625 260 12711.12 5.85 55160.90 88888.00 2008-09-16 01:21:54.750 260 12711.08 5.92 55160.93 88888.00 2008-09-16 01:21:54.875 260 12711.08 5.90 55160.90 88888.00 2008-09-16 01:21:55.000 260 12711.08 5.90 55160.85 88888.00 2008-09-16 01:21:55.125 260 12711.10 5.92 55160.88 88888.00 2008-09-16 01:21:55.250 260 12711.12 5.92 55160.93 88888.00 2008-09-16 01:21:55.375 260 12711.10 5.95 55160.93 88888.00 2008-09-16 01:21:55.500 260 12711.12 5.97 55160.90 88888.00 2008-09-16 01:21:55.625 260 12711.15 5.92 55160.93 88888.00 2008-09-16 01:21:55.750 260 12711.15 5.92 55160.95 88888.00 2008-09-16 01:21:55.875 260 12711.10 5.92 55160.93 88888.00 2008-09-16 01:21:56.000 260 12711.10 5.90 55160.90 88888.00 2008-09-16 01:21:56.125 260 12711.12 5.95 55160.93 88888.00 2008-09-16 01:21:56.250 260 12711.15 5.97 55160.90 88888.00 2008-09-16 01:21:56.375 260 12711.17 5.92 55160.93 88888.00 2008-09-16 01:21:56.500 260 12711.12 5.90 55160.88 88888.00 2008-09-16 01:21:56.625 260 12711.05 5.90 55160.88 88888.00 2008-09-16 01:21:56.750 260 12711.02 5.92 55160.88 88888.00 2008-09-16 01:21:56.875 260 12711.05 5.92 55160.85 88888.00 2008-09-16 01:21:57.000 260 12711.10 5.90 55160.82 88888.00 2008-09-16 01:21:57.125 260 12711.12 5.90 55160.90 88888.00 2008-09-16 01:21:57.250 260 12711.10 5.90 55160.95 88888.00 2008-09-16 01:21:57.375 260 12711.10 5.90 55160.90 88888.00 2008-09-16 01:21:57.500 260 12711.08 5.90 55160.88 88888.00 2008-09-16 01:21:57.625 260 12711.02 5.95 55160.88 88888.00 2008-09-16 01:21:57.750 260 12711.05 5.92 55160.88 88888.00 2008-09-16 01:21:57.875 260 12711.12 5.95 55160.85 88888.00 2008-09-16 01:21:58.000 260 12711.15 5.97 55160.85 88888.00 2008-09-16 01:21:58.125 260 12711.10 5.97 55160.85 88888.00 2008-09-16 01:21:58.250 260 12711.08 5.95 55160.88 88888.00 2008-09-16 01:21:58.375 260 12711.10 5.97 55160.90 88888.00 2008-09-16 01:21:58.500 260 12711.10 5.95 55160.85 88888.00 2008-09-16 01:21:58.625 260 12711.10 5.95 55160.85 88888.00 2008-09-16 01:21:58.750 260 12711.05 5.92 55160.85 88888.00 2008-09-16 01:21:58.875 260 12711.02 5.90 55160.85 88888.00 2008-09-16 01:21:59.000 260 12711.10 5.92 55160.85 88888.00 2008-09-16 01:21:59.125 260 12711.10 5.92 55160.85 88888.00 2008-09-16 01:21:59.250 260 12711.08 5.90 55160.88 88888.00 2008-09-16 01:21:59.375 260 12711.08 5.88 55160.88 88888.00 2008-09-16 01:21:59.500 260 12711.12 5.92 55160.90 88888.00 2008-09-16 01:21:59.625 260 12711.15 5.95 55160.85 88888.00 2008-09-16 01:21:59.750 260 12711.12 5.88 55160.85 88888.00 2008-09-16 01:21:59.875 260 12711.12 5.80 55160.85 88888.00 2008-09-16 01:22:00.000 260 12711.15 5.90 55160.88 88888.00 2008-09-16 01:22:00.125 260 12711.15 5.92 55160.88 88888.00 2008-09-16 01:22:00.250 260 12711.08 5.92 55160.88 88888.00 2008-09-16 01:22:00.375 260 12711.12 5.92 55160.88 88888.00 2008-09-16 01:22:00.500 260 12711.10 5.90 55160.90 88888.00 2008-09-16 01:22:00.625 260 12711.10 5.90 55160.93 88888.00 2008-09-16 01:22:00.750 260 12711.12 5.90 55160.90 88888.00 2008-09-16 01:22:00.875 260 12711.10 5.92 55160.85 88888.00 2008-09-16 01:22:01.000 260 12711.12 5.95 55160.82 88888.00 2008-09-16 01:22:01.125 260 12711.15 5.95 55160.85 88888.00 2008-09-16 01:22:01.250 260 12711.17 6.03 55160.90 88888.00 2008-09-16 01:22:01.375 260 12711.15 6.00 55160.88 88888.00 2008-09-16 01:22:01.500 260 12711.17 5.92 55160.85 88888.00 2008-09-16 01:22:01.625 260 12711.20 5.90 55160.82 88888.00 2008-09-16 01:22:01.750 260 12711.17 5.88 55160.82 88888.00 2008-09-16 01:22:01.875 260 12711.12 5.88 55160.85 88888.00 2008-09-16 01:22:02.000 260 12711.15 5.90 55160.85 88888.00 2008-09-16 01:22:02.125 260 12711.23 5.90 55160.88 88888.00 2008-09-16 01:22:02.250 260 12711.25 5.92 55160.88 88888.00 2008-09-16 01:22:02.375 260 12711.25 5.90 55160.85 88888.00 2008-09-16 01:22:02.500 260 12711.25 5.90 55160.90 88888.00 2008-09-16 01:22:02.625 260 12711.27 5.90 55160.88 88888.00 2008-09-16 01:22:02.750 260 12711.25 5.92 55160.90 88888.00 2008-09-16 01:22:02.875 260 12711.23 5.90 55160.88 88888.00 2008-09-16 01:22:03.000 260 12711.25 5.85 55160.90 88888.00 2008-09-16 01:22:03.125 260 12711.27 5.92 55160.85 88888.00 2008-09-16 01:22:03.250 260 12711.30 5.92 55160.82 88888.00 2008-09-16 01:22:03.375 260 12711.25 5.90 55160.85 88888.00 2008-09-16 01:22:03.500 260 12711.20 5.92 55160.88 88888.00 2008-09-16 01:22:03.625 260 12711.23 5.90 55160.82 88888.00 2008-09-16 01:22:03.750 260 12711.23 5.90 55160.80 88888.00 2008-09-16 01:22:03.875 260 12711.17 5.90 55160.82 88888.00 2008-09-16 01:22:04.000 260 12711.15 5.90 55160.82 88888.00 2008-09-16 01:22:04.125 260 12711.15 5.90 55160.85 88888.00 2008-09-16 01:22:04.250 260 12711.17 5.85 55160.82 88888.00 2008-09-16 01:22:04.375 260 12711.23 5.90 55160.82 88888.00 2008-09-16 01:22:04.500 260 12711.25 5.90 55160.88 88888.00 2008-09-16 01:22:04.625 260 12711.23 5.88 55160.88 88888.00 2008-09-16 01:22:04.750 260 12711.23 5.88 55160.85 88888.00 2008-09-16 01:22:04.875 260 12711.25 5.90 55160.82 88888.00 2008-09-16 01:22:05.000 260 12711.25 5.90 55160.82 88888.00 2008-09-16 01:22:05.125 260 12711.23 5.90 55160.82 88888.00 2008-09-16 01:22:05.250 260 12711.20 5.88 55160.85 88888.00 2008-09-16 01:22:05.375 260 12711.25 5.92 55160.82 88888.00 2008-09-16 01:22:05.500 260 12711.23 5.85 55160.80 88888.00 2008-09-16 01:22:05.625 260 12711.17 5.75 55160.80 88888.00 2008-09-16 01:22:05.750 260 12711.20 5.78 55160.80 88888.00 2008-09-16 01:22:05.875 260 12711.27 5.85 55160.82 88888.00 2008-09-16 01:22:06.000 260 12711.27 5.85 55160.82 88888.00 2008-09-16 01:22:06.125 260 12711.20 5.85 55160.82 88888.00 2008-09-16 01:22:06.250 260 12711.25 5.78 55160.82 88888.00 2008-09-16 01:22:06.375 260 12711.27 5.78 55160.80 88888.00 2008-09-16 01:22:06.500 260 12711.23 5.80 55160.82 88888.00 2008-09-16 01:22:06.625 260 12711.25 5.88 55160.85 88888.00 2008-09-16 01:22:06.750 260 12711.20 5.90 55160.82 88888.00 2008-09-16 01:22:06.875 260 12711.20 5.85 55160.82 88888.00 2008-09-16 01:22:07.000 260 12711.23 5.88 55160.80 88888.00 2008-09-16 01:22:07.125 260 12711.25 5.88 55160.82 88888.00 2008-09-16 01:22:07.250 260 12711.23 5.83 55160.80 88888.00 2008-09-16 01:22:07.375 260 12711.25 5.80 55160.80 88888.00 2008-09-16 01:22:07.500 260 12711.25 5.78 55160.80 88888.00 2008-09-16 01:22:07.625 260 12711.30 5.85 55160.82 88888.00 2008-09-16 01:22:07.750 260 12711.30 5.83 55160.80 88888.00 2008-09-16 01:22:07.875 260 12711.27 5.83 55160.78 88888.00 2008-09-16 01:22:08.000 260 12711.27 5.88 55160.80 88888.00 2008-09-16 01:22:08.125 260 12711.27 5.88 55160.80 88888.00 2008-09-16 01:22:08.250 260 12711.20 5.85 55160.82 88888.00 2008-09-16 01:22:08.375 260 12711.17 5.85 55160.85 88888.00 2008-09-16 01:22:08.500 260 12711.25 5.90 55160.85 88888.00 2008-09-16 01:22:08.625 260 12711.30 5.85 55160.82 88888.00 2008-09-16 01:22:08.750 260 12711.33 5.88 55160.82 88888.00 2008-09-16 01:22:08.875 260 12711.33 5.92 55160.82 88888.00 2008-09-16 01:22:09.000 260 12711.30 5.95 55160.80 88888.00 2008-09-16 01:22:09.125 260 12711.27 5.92 55160.82 88888.00 2008-09-16 01:22:09.250 260 12711.27 5.83 55160.82 88888.00 2008-09-16 01:22:09.375 260 12711.35 5.83 55160.82 88888.00 2008-09-16 01:22:09.500 260 12711.30 5.83 55160.80 88888.00 2008-09-16 01:22:09.625 260 12711.27 5.83 55160.78 88888.00 2008-09-16 01:22:09.750 260 12711.30 5.80 55160.75 88888.00 2008-09-16 01:22:09.875 260 12711.35 5.80 55160.72 88888.00 2008-09-16 01:22:10.000 260 12711.38 5.80 55160.72 88888.00 2008-09-16 01:22:10.125 260 12711.45 5.85 55160.78 88888.00 2008-09-16 01:22:10.250 260 12711.40 5.80 55160.80 88888.00 2008-09-16 01:22:10.375 260 12711.38 5.75 55160.78 88888.00 2008-09-16 01:22:10.500 260 12711.35 5.75 55160.78 88888.00 2008-09-16 01:22:10.625 260 12711.35 5.75 55160.75 88888.00 2008-09-16 01:22:10.750 260 12711.42 5.80 55160.78 88888.00 2008-09-16 01:22:10.875 260 12711.48 5.85 55160.80 88888.00 2008-09-16 01:22:11.000 260 12711.50 5.88 55160.78 88888.00 2008-09-16 01:22:11.125 260 12711.45 5.85 55160.78 88888.00 2008-09-16 01:22:11.250 260 12711.45 5.85 55160.78 88888.00 2008-09-16 01:22:11.375 260 12711.45 5.85 55160.78 88888.00 2008-09-16 01:22:11.500 260 12711.42 5.83 55160.78 88888.00 2008-09-16 01:22:11.625 260 12711.40 5.78 55160.78 88888.00 2008-09-16 01:22:11.750 260 12711.48 5.80 55160.78 88888.00 2008-09-16 01:22:11.875 260 12711.55 5.88 55160.80 88888.00 2008-09-16 01:22:12.000 260 12711.60 5.90 55160.72 88888.00 2008-09-16 01:22:12.125 260 12711.58 5.83 55160.72 88888.00 2008-09-16 01:22:12.250 260 12711.55 5.78 55160.75 88888.00 2008-09-16 01:22:12.375 260 12711.60 5.83 55160.78 88888.00 2008-09-16 01:22:12.500 260 12711.65 5.88 55160.78 88888.00 2008-09-16 01:22:12.625 260 12711.60 5.88 55160.72 88888.00 2008-09-16 01:22:12.750 260 12711.55 5.78 55160.75 88888.00 2008-09-16 01:22:12.875 260 12711.60 5.83 55160.78 88888.00 2008-09-16 01:22:13.000 260 12711.62 5.80 55160.72 88888.00 2008-09-16 01:22:13.125 260 12711.65 5.80 55160.70 88888.00 2008-09-16 01:22:13.250 260 12711.65 5.90 55160.78 88888.00 2008-09-16 01:22:13.375 260 12711.65 5.88 55160.78 88888.00 2008-09-16 01:22:13.500 260 12711.60 5.83 55160.78 88888.00 2008-09-16 01:22:13.625 260 12711.58 5.83 55160.78 88888.00 2008-09-16 01:22:13.750 260 12711.58 5.83 55160.78 88888.00 2008-09-16 01:22:13.875 260 12711.55 5.78 55160.72 88888.00 2008-09-16 01:22:14.000 260 12711.55 5.78 55160.72 88888.00 2008-09-16 01:22:14.125 260 12711.58 5.80 55160.72 88888.00 2008-09-16 01:22:14.250 260 12711.58 5.85 55160.75 88888.00 2008-09-16 01:22:14.375 260 12711.65 5.88 55160.78 88888.00 2008-09-16 01:22:14.500 260 12711.67 5.85 55160.80 88888.00 2008-09-16 01:22:14.625 260 12711.65 5.83 55160.78 88888.00 2008-09-16 01:22:14.750 260 12711.60 5.80 55160.72 88888.00 2008-09-16 01:22:14.875 260 12711.67 5.83 55160.72 88888.00 2008-09-16 01:22:15.000 260 12711.73 5.80 55160.72 88888.00 2008-09-16 01:22:15.125 260 12711.75 5.80 55160.72 88888.00 2008-09-16 01:22:15.250 260 12711.73 5.75 55160.70 88888.00 2008-09-16 01:22:15.375 260 12711.70 5.83 55160.72 88888.00 2008-09-16 01:22:15.500 260 12711.67 5.85 55160.75 88888.00 2008-09-16 01:22:15.625 260 12711.73 5.90 55160.75 88888.00 2008-09-16 01:22:15.750 260 12711.75 5.92 55160.78 88888.00 2008-09-16 01:22:15.875 260 12711.65 5.80 55160.75 88888.00 2008-09-16 01:22:16.000 260 12711.58 5.75 55160.72 88888.00 2008-09-16 01:22:16.125 260 12711.62 5.78 55160.70 88888.00 2008-09-16 01:22:16.250 260 12711.65 5.78 55160.70 88888.00 2008-09-16 01:22:16.375 260 12711.70 5.80 55160.70 88888.00 2008-09-16 01:22:16.500 260 12711.83 5.88 55160.75 88888.00 2008-09-16 01:22:16.625 260 12711.80 5.88 55160.72 88888.00 2008-09-16 01:22:16.750 260 12711.73 5.80 55160.70 88888.00 2008-09-16 01:22:16.875 260 12711.73 5.75 55160.68 88888.00 2008-09-16 01:22:17.000 260 12711.80 5.83 55160.70 88888.00 2008-09-16 01:22:17.125 260 12711.83 5.88 55160.72 88888.00 2008-09-16 01:22:17.250 260 12711.92 5.95 55160.72 88888.00 2008-09-16 01:22:17.375 260 12711.90 5.92 55160.72 88888.00 2008-09-16 01:22:17.500 260 12711.83 5.90 55160.72 88888.00 2008-09-16 01:22:17.625 260 12711.88 5.92 55160.68 88888.00 2008-09-16 01:22:17.750 260 12711.85 5.88 55160.68 88888.00 2008-09-16 01:22:17.875 260 12711.88 5.80 55160.70 88888.00 2008-09-16 01:22:18.000 260 12711.88 5.83 55160.72 88888.00 2008-09-16 01:22:18.125 260 12711.80 5.80 55160.70 88888.00 2008-09-16 01:22:18.250 260 12711.85 5.80 55160.70 88888.00 2008-09-16 01:22:18.375 260 12711.88 5.83 55160.70 88888.00 2008-09-16 01:22:18.500 260 12711.77 5.83 55160.70 88888.00 2008-09-16 01:22:18.625 260 12711.75 5.78 55160.70 88888.00 2008-09-16 01:22:18.750 260 12711.85 5.80 55160.68 88888.00 2008-09-16 01:22:18.875 260 12711.90 5.85 55160.68 88888.00 2008-09-16 01:22:19.000 260 12711.88 5.80 55160.65 88888.00 2008-09-16 01:22:19.125 260 12711.83 5.80 55160.68 88888.00 2008-09-16 01:22:19.250 260 12711.90 5.83 55160.68 88888.00 2008-09-16 01:22:19.375 260 12712.00 5.90 55160.70 88888.00 2008-09-16 01:22:19.500 260 12711.98 5.83 55160.70 88888.00 2008-09-16 01:22:19.625 260 12712.00 5.90 55160.72 88888.00 2008-09-16 01:22:19.750 260 12712.00 5.90 55160.70 88888.00 2008-09-16 01:22:19.875 260 12711.98 5.85 55160.68 88888.00 2008-09-16 01:22:20.000 260 12711.92 5.78 55160.65 88888.00 2008-09-16 01:22:20.125 260 12712.00 5.85 55160.68 88888.00 2008-09-16 01:22:20.250 260 12712.02 5.85 55160.70 88888.00 2008-09-16 01:22:20.375 260 12711.98 5.85 55160.70 88888.00 2008-09-16 01:22:20.500 260 12711.98 5.83 55160.70 88888.00 2008-09-16 01:22:20.625 260 12712.10 5.85 55160.70 88888.00 2008-09-16 01:22:20.750 260 12712.17 5.88 55160.72 88888.00 2008-09-16 01:22:20.875 260 12712.15 5.88 55160.70 88888.00 2008-09-16 01:22:21.000 260 12712.20 5.88 55160.70 88888.00 2008-09-16 01:22:21.125 260 12712.20 5.88 55160.70 88888.00 2008-09-16 01:22:21.250 260 12712.20 5.85 55160.70 88888.00 2008-09-16 01:22:21.375 260 12712.17 5.90 55160.68 88888.00 2008-09-16 01:22:21.500 260 12712.17 5.90 55160.68 88888.00 2008-09-16 01:22:21.625 260 12712.23 5.88 55160.65 88888.00 2008-09-16 01:22:21.750 260 12712.17 5.90 55160.62 88888.00 2008-09-16 01:22:21.875 260 12712.17 5.95 55160.65 88888.00 2008-09-16 01:22:22.000 260 12712.12 5.92 55160.62 88888.00 2008-09-16 01:22:22.125 260 12712.12 5.88 55160.65 88888.00 2008-09-16 01:22:22.250 260 12712.12 5.90 55160.70 88888.00 2008-09-16 01:22:22.375 260 12712.25 5.95 55160.72 88888.00 2008-09-16 01:22:22.500 260 12712.27 5.95 55160.70 88888.00 2008-09-16 01:22:22.625 260 12712.23 5.95 55160.68 88888.00 2008-09-16 01:22:22.750 260 12712.25 5.95 55160.68 88888.00 2008-09-16 01:22:22.875 260 12712.23 5.90 55160.68 88888.00 2008-09-16 01:22:23.000 260 12712.15 5.95 55160.65 88888.00 2008-09-16 01:22:23.125 260 12712.17 6.00 55160.70 88888.00 2008-09-16 01:22:23.250 260 12712.25 5.97 55160.68 88888.00 2008-09-16 01:22:23.375 260 12712.27 5.92 55160.65 88888.00 2008-09-16 01:22:23.500 260 12712.33 5.90 55160.65 88888.00 2008-09-16 01:22:23.625 260 12712.33 6.00 55160.65 88888.00 2008-09-16 01:22:23.750 260 12712.27 6.05 55160.65 88888.00 2008-09-16 01:22:23.875 260 12712.30 6.00 55160.62 88888.00 2008-09-16 01:22:24.000 260 12712.35 5.92 55160.57 88888.00 2008-09-16 01:22:24.125 260 12712.38 5.95 55160.57 88888.00 2008-09-16 01:22:24.250 260 12712.35 5.92 55160.55 88888.00 2008-09-16 01:22:24.375 260 12712.30 5.92 55160.57 88888.00 2008-09-16 01:22:24.500 260 12712.25 5.88 55160.57 88888.00 2008-09-16 01:22:24.625 260 12712.33 5.92 55160.62 88888.00 2008-09-16 01:22:24.750 260 12712.38 5.97 55160.65 88888.00 2008-09-16 01:22:24.875 260 12712.33 5.95 55160.65 88888.00 2008-09-16 01:22:25.000 260 12712.38 5.97 55160.65 88888.00 2008-09-16 01:22:25.125 260 12712.40 5.95 55160.68 88888.00 2008-09-16 01:22:25.250 260 12712.35 5.92 55160.62 88888.00 2008-09-16 01:22:25.375 260 12712.33 5.92 55160.57 88888.00 2008-09-16 01:22:25.500 260 12712.42 5.97 55160.60 88888.00 2008-09-16 01:22:25.625 260 12712.42 6.00 55160.62 88888.00 2008-09-16 01:22:25.750 260 12712.35 6.00 55160.65 88888.00 2008-09-16 01:22:25.875 260 12712.35 6.05 55160.65 88888.00 2008-09-16 01:22:26.000 260 12712.35 5.97 55160.62 88888.00 2008-09-16 01:22:26.125 260 12712.38 5.97 55160.68 88888.00 2008-09-16 01:22:26.250 260 12712.35 5.97 55160.65 88888.00 2008-09-16 01:22:26.375 260 12712.38 6.00 55160.62 88888.00 2008-09-16 01:22:26.500 260 12712.40 6.05 55160.62 88888.00 2008-09-16 01:22:26.625 260 12712.35 6.03 55160.62 88888.00 2008-09-16 01:22:26.750 260 12712.30 5.95 55160.57 88888.00 2008-09-16 01:22:26.875 260 12712.38 5.97 55160.60 88888.00 2008-09-16 01:22:27.000 260 12712.40 6.03 55160.60 88888.00 2008-09-16 01:22:27.125 260 12712.35 6.00 55160.60 88888.00 2008-09-16 01:22:27.250 260 12712.33 6.00 55160.60 88888.00 2008-09-16 01:22:27.375 260 12712.38 6.08 55160.62 88888.00 2008-09-16 01:22:27.500 260 12712.35 6.10 55160.65 88888.00 2008-09-16 01:22:27.625 260 12712.30 6.10 55160.62 88888.00 2008-09-16 01:22:27.750 260 12712.33 6.05 55160.60 88888.00 2008-09-16 01:22:27.875 260 12712.40 6.05 55160.60 88888.00 2008-09-16 01:22:28.000 260 12712.40 6.05 55160.60 88888.00 2008-09-16 01:22:28.125 260 12712.38 6.03 55160.62 88888.00 2008-09-16 01:22:28.250 260 12712.33 6.08 55160.65 88888.00 2008-09-16 01:22:28.375 260 12712.38 6.12 55160.65 88888.00 2008-09-16 01:22:28.500 260 12712.33 6.03 55160.60 88888.00 2008-09-16 01:22:28.625 260 12712.30 5.97 55160.62 88888.00 2008-09-16 01:22:28.750 260 12712.38 6.03 55160.65 88888.00 2008-09-16 01:22:28.875 260 12712.42 6.05 55160.65 88888.00 2008-09-16 01:22:29.000 260 12712.40 6.03 55160.62 88888.00 2008-09-16 01:22:29.125 260 12712.40 6.05 55160.65 88888.00 2008-09-16 01:22:29.250 260 12712.42 6.03 55160.65 88888.00 2008-09-16 01:22:29.375 260 12712.48 6.05 55160.60 88888.00 2008-09-16 01:22:29.500 260 12712.48 6.10 55160.65 88888.00 2008-09-16 01:22:29.625 260 12712.40 6.08 55160.62 88888.00 2008-09-16 01:22:29.750 260 12712.42 6.10 55160.65 88888.00 2008-09-16 01:22:29.875 260 12712.42 6.12 55160.68 88888.00 2008-09-16 01:22:30.000 260 12712.38 6.10 55160.62 88888.00 2008-09-16 01:22:30.125 260 12712.33 6.05 55160.60 88888.00 2008-09-16 01:22:30.250 260 12712.33 5.97 55160.57 88888.00 2008-09-16 01:22:30.375 260 12712.40 6.05 55160.57 88888.00 2008-09-16 01:22:30.500 260 12712.42 6.12 55160.62 88888.00 2008-09-16 01:22:30.625 260 12712.50 6.15 55160.62 88888.00 2008-09-16 01:22:30.750 260 12712.50 6.15 55160.60 88888.00 2008-09-16 01:22:30.875 260 12712.48 6.15 55160.60 88888.00 2008-09-16 01:22:31.000 260 12712.50 6.12 55160.60 88888.00 2008-09-16 01:22:31.125 260 12712.50 6.08 55160.62 88888.00 2008-09-16 01:22:31.250 260 12712.48 6.12 55160.62 88888.00 2008-09-16 01:22:31.375 260 12712.45 6.12 55160.60 88888.00 2008-09-16 01:22:31.500 260 12712.42 6.12 55160.60 88888.00 2008-09-16 01:22:31.625 260 12712.40 6.12 55160.60 88888.00 2008-09-16 01:22:31.750 260 12712.45 6.15 55160.65 88888.00 2008-09-16 01:22:31.875 260 12712.50 6.20 55160.68 88888.00 2008-09-16 01:22:32.000 260 12712.38 6.20 55160.65 88888.00 2008-09-16 01:22:32.125 260 12712.38 6.17 55160.62 88888.00 2008-09-16 01:22:32.250 260 12712.33 6.12 55160.62 88888.00 2008-09-16 01:22:32.375 260 12712.33 6.17 55160.62 88888.00 2008-09-16 01:22:32.500 260 12712.35 6.15 55160.65 88888.00 2008-09-16 01:22:32.625 260 12712.35 6.17 55160.62 88888.00 2008-09-16 01:22:32.750 260 12712.38 6.17 55160.65 88888.00 2008-09-16 01:22:32.875 260 12712.38 6.12 55160.60 88888.00 2008-09-16 01:22:33.000 260 12712.33 6.12 55160.60 88888.00 2008-09-16 01:22:33.125 260 12712.30 6.12 55160.57 88888.00 2008-09-16 01:22:33.250 260 12712.30 6.12 55160.62 88888.00 2008-09-16 01:22:33.375 260 12712.42 6.22 55160.68 88888.00 2008-09-16 01:22:33.500 260 12712.48 6.22 55160.70 88888.00 2008-09-16 01:22:33.625 260 12712.40 6.20 55160.62 88888.00 2008-09-16 01:22:33.750 260 12712.35 6.17 55160.62 88888.00 2008-09-16 01:22:33.875 260 12712.33 6.12 55160.57 88888.00 2008-09-16 01:22:34.000 260 12712.30 6.17 55160.57 88888.00 2008-09-16 01:22:34.125 260 12712.30 6.15 55160.57 88888.00 2008-09-16 01:22:34.250 260 12712.33 6.15 55160.60 88888.00 2008-09-16 01:22:34.375 260 12712.35 6.20 55160.62 88888.00 2008-09-16 01:22:34.500 260 12712.33 6.22 55160.68 88888.00 2008-09-16 01:22:34.625 260 12712.35 6.25 55160.68 88888.00 2008-09-16 01:22:34.750 260 12712.48 6.25 55160.65 88888.00 2008-09-16 01:22:34.875 260 12712.45 6.25 55160.65 88888.00 2008-09-16 01:22:35.000 260 12712.40 6.28 55160.68 88888.00 2008-09-16 01:22:35.125 260 12712.35 6.30 55160.72 88888.00 2008-09-16 01:22:35.250 260 12712.25 6.30 55160.72 88888.00 2008-09-16 01:22:35.375 260 12712.23 6.28 55160.70 88888.00 2008-09-16 01:22:35.500 260 12712.25 6.25 55160.68 88888.00 2008-09-16 01:22:35.625 260 12712.27 6.22 55160.70 88888.00 2008-09-16 01:22:35.750 260 12712.30 6.28 55160.72 88888.00 2008-09-16 01:22:35.875 260 12712.27 6.25 55160.70 88888.00 2008-09-16 01:22:36.000 260 12712.27 6.22 55160.68 88888.00 2008-09-16 01:22:36.125 260 12712.35 6.33 55160.72 88888.00 2008-09-16 01:22:36.250 260 12712.25 6.25 55160.72 88888.00 2008-09-16 01:22:36.375 260 12712.23 6.20 55160.70 88888.00 2008-09-16 01:22:36.500 260 12712.23 6.17 55160.65 88888.00 2008-09-16 01:22:36.625 260 12712.20 6.22 55160.65 88888.00 2008-09-16 01:22:36.750 260 12712.25 6.25 55160.62 88888.00 2008-09-16 01:22:36.875 260 12712.27 6.15 55160.60 88888.00 2008-09-16 01:22:37.000 260 12712.25 6.12 55160.57 88888.00 2008-09-16 01:22:37.125 260 12712.30 6.20 55160.62 88888.00 2008-09-16 01:22:37.250 260 12712.27 6.22 55160.68 88888.00 2008-09-16 01:22:37.375 260 12712.17 6.17 55160.65 88888.00 2008-09-16 01:22:37.500 260 12712.10 6.20 55160.62 88888.00 2008-09-16 01:22:37.625 260 12712.15 6.30 55160.62 88888.00 2008-09-16 01:22:37.750 260 12712.15 6.28 55160.65 88888.00 2008-09-16 01:22:37.875 260 12712.10 6.25 55160.62 88888.00 2008-09-16 01:22:38.000 260 12712.15 6.25 55160.65 88888.00 2008-09-16 01:22:38.125 260 12712.17 6.22 55160.68 88888.00 2008-09-16 01:22:38.250 260 12712.12 6.22 55160.70 88888.00 2008-09-16 01:22:38.375 260 12712.05 6.20 55160.68 88888.00 2008-09-16 01:22:38.500 260 12712.08 6.20 55160.65 88888.00 2008-09-16 01:22:38.625 260 12712.15 6.22 55160.70 88888.00 2008-09-16 01:22:38.750 260 12712.10 6.25 55160.70 88888.00 2008-09-16 01:22:38.875 260 12712.08 6.25 55160.68 88888.00 2008-09-16 01:22:39.000 260 12712.08 6.25 55160.65 88888.00 2008-09-16 01:22:39.125 260 12712.10 6.28 55160.70 88888.00 2008-09-16 01:22:39.250 260 12712.05 6.22 55160.70 88888.00 2008-09-16 01:22:39.375 260 12712.02 6.20 55160.65 88888.00 2008-09-16 01:22:39.500 260 12712.00 6.22 55160.65 88888.00 2008-09-16 01:22:39.625 260 12712.00 6.20 55160.65 88888.00 2008-09-16 01:22:39.750 260 12711.98 6.25 55160.68 88888.00 2008-09-16 01:22:39.875 260 12711.95 6.25 55160.70 88888.00 2008-09-16 01:22:40.000 260 12711.92 6.25 55160.65 88888.00 2008-09-16 01:22:40.125 260 12711.95 6.22 55160.65 88888.00 2008-09-16 01:22:40.250 260 12711.95 6.17 55160.68 88888.00 2008-09-16 01:22:40.375 260 12711.95 6.17 55160.68 88888.00 2008-09-16 01:22:40.500 260 12712.00 6.17 55160.68 88888.00 2008-09-16 01:22:40.625 260 12712.08 6.22 55160.70 88888.00 2008-09-16 01:22:40.750 260 12712.05 6.25 55160.70 88888.00 2008-09-16 01:22:40.875 260 12712.00 6.20 55160.68 88888.00 2008-09-16 01:22:41.000 260 12711.95 6.17 55160.68 88888.00 2008-09-16 01:22:41.125 260 12712.00 6.17 55160.68 88888.00 2008-09-16 01:22:41.250 260 12712.00 6.17 55160.70 88888.00 2008-09-16 01:22:41.375 260 12712.00 6.17 55160.72 88888.00 2008-09-16 01:22:41.500 260 12711.95 6.20 55160.72 88888.00 2008-09-16 01:22:41.625 260 12711.90 6.20 55160.72 88888.00 2008-09-16 01:22:41.750 260 12711.90 6.20 55160.75 88888.00 2008-09-16 01:22:41.875 260 12711.85 6.15 55160.70 88888.00 2008-09-16 01:22:42.000 260 12711.80 6.17 55160.68 88888.00 2008-09-16 01:22:42.125 260 12711.80 6.25 55160.75 88888.00 2008-09-16 01:22:42.250 260 12711.80 6.28 55160.78 88888.00 2008-09-16 01:22:42.375 260 12711.85 6.30 55160.75 88888.00 2008-09-16 01:22:42.500 260 12711.80 6.25 55160.70 88888.00 2008-09-16 01:22:42.625 260 12711.77 6.20 55160.70 88888.00 2008-09-16 01:22:42.750 260 12711.80 6.20 55160.72 88888.00 2008-09-16 01:22:42.875 260 12711.88 6.22 55160.78 88888.00 2008-09-16 01:22:43.000 260 12711.92 6.20 55160.75 88888.00 2008-09-16 01:22:43.125 260 12711.92 6.22 55160.78 88888.00 2008-09-16 01:22:43.250 260 12711.90 6.17 55160.78 88888.00 2008-09-16 01:22:43.375 260 12711.88 6.12 55160.78 88888.00 2008-09-16 01:22:43.500 260 12711.88 6.15 55160.75 88888.00 2008-09-16 01:22:43.625 260 12711.85 6.20 55160.78 88888.00 2008-09-16 01:22:43.750 260 12711.88 6.22 55160.78 88888.00 2008-09-16 01:22:43.875 260 12711.90 6.25 55160.75 88888.00 2008-09-16 01:22:44.000 260 12711.88 6.25 55160.72 88888.00 2008-09-16 01:22:44.125 260 12711.85 6.20 55160.72 88888.00 2008-09-16 01:22:44.250 260 12711.83 6.28 55160.80 88888.00 2008-09-16 01:22:44.375 260 12711.80 6.25 55160.80 88888.00 2008-09-16 01:22:44.500 260 12711.77 6.20 55160.80 88888.00 2008-09-16 01:22:44.625 260 12711.75 6.22 55160.80 88888.00 2008-09-16 01:22:44.750 260 12711.70 6.17 55160.80 88888.00 2008-09-16 01:22:44.875 260 12711.67 6.20 55160.80 88888.00 2008-09-16 01:22:45.000 260 12711.62 6.20 55160.80 88888.00 2008-09-16 01:22:45.125 260 12711.73 6.28 55160.80 88888.00 2008-09-16 01:22:45.250 260 12711.83 6.30 55160.82 88888.00 2008-09-16 01:22:45.375 260 12711.83 6.28 55160.82 88888.00 2008-09-16 01:22:45.500 260 12711.77 6.25 55160.80 88888.00 2008-09-16 01:22:45.625 260 12711.75 6.20 55160.78 88888.00 2008-09-16 01:22:45.750 260 12711.67 6.20 55160.80 88888.00 2008-09-16 01:22:45.875 260 12711.65 6.25 55160.78 88888.00 2008-09-16 01:22:46.000 260 12711.67 6.20 55160.78 88888.00 2008-09-16 01:22:46.125 260 12711.65 6.17 55160.80 88888.00 2008-09-16 01:22:46.250 260 12711.70 6.17 55160.80 88888.00 2008-09-16 01:22:46.375 260 12711.73 6.20 55160.82 88888.00 2008-09-16 01:22:46.500 260 12711.75 6.20 55160.82 88888.00 2008-09-16 01:22:46.625 260 12711.65 6.17 55160.85 88888.00 2008-09-16 01:22:46.750 260 12711.60 6.17 55160.85 88888.00 2008-09-16 01:22:46.875 260 12711.62 6.20 55160.88 88888.00 2008-09-16 01:22:47.000 260 12711.62 6.22 55160.82 88888.00 2008-09-16 01:22:47.125 260 12711.60 6.22 55160.82 88888.00 2008-09-16 01:22:47.250 260 12711.58 6.20 55160.82 88888.00 2008-09-16 01:22:47.375 260 12711.58 6.17 55160.80 88888.00 2008-09-16 01:22:47.500 260 12711.52 6.12 55160.80 88888.00 2008-09-16 01:22:47.625 260 12711.52 6.12 55160.80 88888.00 2008-09-16 01:22:47.750 260 12711.50 6.15 55160.82 88888.00 2008-09-16 01:22:47.875 260 12711.52 6.20 55160.82 88888.00 2008-09-16 01:22:48.000 260 12711.52 6.15 55160.85 88888.00 2008-09-16 01:22:48.125 260 12711.55 6.12 55160.85 88888.00 2008-09-16 01:22:48.250 260 12711.58 6.12 55160.85 88888.00 2008-09-16 01:22:48.375 260 12711.52 6.10 55160.82 88888.00 2008-09-16 01:22:48.500 260 12711.52 6.10 55160.82 88888.00 2008-09-16 01:22:48.625 260 12711.55 6.08 55160.85 88888.00 2008-09-16 01:22:48.750 260 12711.50 6.10 55160.82 88888.00 2008-09-16 01:22:48.875 260 12711.50 6.12 55160.82 88888.00 2008-09-16 01:22:49.000 260 12711.50 6.10 55160.82 88888.00 2008-09-16 01:22:49.125 260 12711.52 6.08 55160.82 88888.00 2008-09-16 01:22:49.250 260 12711.50 6.05 55160.85 88888.00 2008-09-16 01:22:49.375 260 12711.52 6.10 55160.82 88888.00 2008-09-16 01:22:49.500 260 12711.45 6.12 55160.80 88888.00 2008-09-16 01:22:49.625 260 12711.42 6.08 55160.82 88888.00 2008-09-16 01:22:49.750 260 12711.45 6.05 55160.85 88888.00 2008-09-16 01:22:49.875 260 12711.45 6.05 55160.88 88888.00 2008-09-16 01:22:50.000 260 12711.50 6.10 55160.88 88888.00 2008-09-16 01:22:50.125 260 12711.55 6.15 55160.88 88888.00 2008-09-16 01:22:50.250 260 12711.45 6.08 55160.88 88888.00 2008-09-16 01:22:50.375 260 12711.42 6.12 55160.90 88888.00 2008-09-16 01:22:50.500 260 12711.45 6.12 55160.93 88888.00 2008-09-16 01:22:50.625 260 12711.45 6.20 55160.93 88888.00 2008-09-16 01:22:50.750 260 12711.40 6.17 55160.90 88888.00 2008-09-16 01:22:50.875 260 12711.42 6.15 55160.93 88888.00 2008-09-16 01:22:51.000 260 12711.40 6.08 55160.88 88888.00 2008-09-16 01:22:51.125 260 12711.38 6.05 55160.90 88888.00 2008-09-16 01:22:51.250 260 12711.35 6.08 55160.88 88888.00 2008-09-16 01:22:51.375 260 12711.35 6.05 55160.85 88888.00 2008-09-16 01:22:51.500 260 12711.42 6.08 55160.85 88888.00 2008-09-16 01:22:51.625 260 12711.40 6.10 55160.88 88888.00 2008-09-16 01:22:51.750 260 12711.33 6.08 55160.88 88888.00 2008-09-16 01:22:51.875 260 12711.38 6.05 55160.88 88888.00 2008-09-16 01:22:52.000 260 12711.42 6.08 55160.85 88888.00 2008-09-16 01:22:52.125 260 12711.35 6.08 55160.85 88888.00 2008-09-16 01:22:52.250 260 12711.27 6.03 55160.90 88888.00 2008-09-16 01:22:52.375 260 12711.25 6.05 55160.88 88888.00 2008-09-16 01:22:52.500 260 12711.20 6.10 55160.90 88888.00 2008-09-16 01:22:52.625 260 12711.27 6.17 55160.95 88888.00 2008-09-16 01:22:52.750 260 12711.33 6.17 55161.00 88888.00 2008-09-16 01:22:52.875 260 12711.35 6.10 55160.97 88888.00 2008-09-16 01:22:53.000 260 12711.33 6.10 55160.95 88888.00 2008-09-16 01:22:53.125 260 12711.30 6.10 55160.93 88888.00 2008-09-16 01:22:53.250 260 12711.33 6.08 55160.95 88888.00 2008-09-16 01:22:53.375 260 12711.40 6.12 55160.95 88888.00 2008-09-16 01:22:53.500 260 12711.35 6.08 55160.95 88888.00 2008-09-16 01:22:53.625 260 12711.25 6.05 55160.93 88888.00 2008-09-16 01:22:53.750 260 12711.20 6.08 55160.93 88888.00 2008-09-16 01:22:53.875 260 12711.23 6.10 55160.95 88888.00 2008-09-16 01:22:54.000 260 12711.25 6.08 55160.93 88888.00 2008-09-16 01:22:54.125 260 12711.23 6.05 55160.95 88888.00 2008-09-16 01:22:54.250 260 12711.20 6.08 55160.93 88888.00 2008-09-16 01:22:54.375 260 12711.20 6.08 55160.93 88888.00 2008-09-16 01:22:54.500 260 12711.17 6.08 55160.93 88888.00 2008-09-16 01:22:54.625 260 12711.23 6.12 55160.95 88888.00 2008-09-16 01:22:54.750 260 12711.23 6.12 55160.97 88888.00 2008-09-16 01:22:54.875 260 12711.20 6.10 55160.97 88888.00 2008-09-16 01:22:55.000 260 12711.23 6.08 55160.95 88888.00 2008-09-16 01:22:55.125 260 12711.12 6.05 55160.95 88888.00 2008-09-16 01:22:55.250 260 12711.08 6.05 55160.95 88888.00 2008-09-16 01:22:55.375 260 12711.08 6.03 55160.97 88888.00 2008-09-16 01:22:55.500 260 12711.08 6.03 55161.00 88888.00 2008-09-16 01:22:55.625 260 12711.10 6.05 55160.97 88888.00 2008-09-16 01:22:55.750 260 12711.08 6.03 55160.95 88888.00 2008-09-16 01:22:55.875 260 12711.05 6.00 55160.93 88888.00 2008-09-16 01:22:56.000 260 12711.02 6.03 55160.97 88888.00 2008-09-16 01:22:56.125 260 12711.05 6.08 55161.03 88888.00 2008-09-16 01:22:56.250 260 12711.02 6.03 55161.03 88888.00 2008-09-16 01:22:56.375 260 12711.02 6.00 55161.00 88888.00 2008-09-16 01:22:56.500 260 12711.02 5.97 55161.00 88888.00 2008-09-16 01:22:56.625 260 12711.05 6.00 55161.00 88888.00 2008-09-16 01:22:56.750 260 12711.02 6.03 55161.03 88888.00 2008-09-16 01:22:56.875 260 12711.00 6.03 55161.05 88888.00 2008-09-16 01:22:57.000 260 12711.00 6.05 55161.05 88888.00 2008-09-16 01:22:57.125 260 12711.02 6.03 55161.03 88888.00 2008-09-16 01:22:57.250 260 12710.92 5.90 55161.00 88888.00 2008-09-16 01:22:57.375 260 12710.92 5.92 55161.00 88888.00 2008-09-16 01:22:57.500 260 12710.92 5.95 55161.03 88888.00 2008-09-16 01:22:57.625 260 12710.90 6.00 55161.05 88888.00 2008-09-16 01:22:57.750 260 12711.00 6.05 55161.07 88888.00 2008-09-16 01:22:57.875 260 12711.02 6.05 55161.05 88888.00 2008-09-16 01:22:58.000 260 12710.92 5.92 55161.00 88888.00 2008-09-16 01:22:58.125 260 12710.98 5.97 55161.03 88888.00 2008-09-16 01:22:58.250 260 12710.95 5.97 55161.07 88888.00 2008-09-16 01:22:58.375 260 12710.88 5.88 55161.05 88888.00 2008-09-16 01:22:58.500 260 12710.90 5.92 55161.05 88888.00 2008-09-16 01:22:58.625 260 12710.92 5.95 55161.05 88888.00 2008-09-16 01:22:58.750 260 12710.90 5.95 55161.03 88888.00 2008-09-16 01:22:58.875 260 12710.98 6.00 55161.03 88888.00 2008-09-16 01:22:59.000 260 12711.02 5.97 55161.00 88888.00 2008-09-16 01:22:59.125 260 12710.98 5.92 55161.05 88888.00 2008-09-16 01:22:59.250 260 12710.98 5.95 55161.05 88888.00 2008-09-16 01:22:59.375 260 12711.00 5.95 55161.00 88888.00 2008-09-16 01:22:59.500 260 12710.95 5.95 55161.00 88888.00 2008-09-16 01:22:59.625 260 12710.90 5.90 55161.00 88888.00 2008-09-16 01:22:59.750 260 12710.92 5.90 55161.00 88888.00 2008-09-16 01:22:59.875 260 12710.95 5.88 55161.03 88888.00 2008-09-16 01:23:00.000 260 12710.88 5.85 55161.00 88888.00 2008-09-16 01:23:00.125 260 12710.83 5.85 55161.03 88888.00 2008-09-16 01:23:00.250 260 12710.85 5.90 55161.05 88888.00 2008-09-16 01:23:00.375 260 12710.90 5.90 55161.03 88888.00 2008-09-16 01:23:00.500 260 12710.85 5.88 55161.03 88888.00 2008-09-16 01:23:00.625 260 12710.83 5.92 55161.03 88888.00 2008-09-16 01:23:00.750 260 12710.88 5.95 55161.03 88888.00 2008-09-16 01:23:00.875 260 12710.88 5.90 55161.00 88888.00 2008-09-16 01:23:01.000 260 12710.88 5.90 55161.03 88888.00 2008-09-16 01:23:01.125 260 12710.95 5.97 55161.07 88888.00 2008-09-16 01:23:01.250 260 12710.92 5.88 55161.07 88888.00 2008-09-16 01:23:01.375 260 12710.90 5.83 55161.05 88888.00 2008-09-16 01:23:01.500 260 12710.90 5.90 55161.05 88888.00 2008-09-16 01:23:01.625 260 12710.95 5.97 55161.10 88888.00 2008-09-16 01:23:01.750 260 12710.90 5.95 55161.10 88888.00 2008-09-16 01:23:01.875 260 12710.88 5.92 55161.10 88888.00 2008-09-16 01:23:02.000 260 12710.83 5.90 55161.05 88888.00 2008-09-16 01:23:02.125 260 12710.75 5.80 55161.07 88888.00 2008-09-16 01:23:02.250 260 12710.77 5.90 55161.10 88888.00 2008-09-16 01:23:02.375 260 12710.83 5.88 55161.05 88888.00 2008-09-16 01:23:02.500 260 12710.83 5.88 55161.05 88888.00 2008-09-16 01:23:02.625 260 12710.83 5.92 55161.05 88888.00 2008-09-16 01:23:02.750 260 12710.75 5.97 55161.05 88888.00 2008-09-16 01:23:02.875 260 12710.70 5.90 55161.05 88888.00 2008-09-16 01:23:03.000 260 12710.75 5.88 55161.05 88888.00 2008-09-16 01:23:03.125 260 12710.70 5.88 55161.05 88888.00 2008-09-16 01:23:03.250 260 12710.65 5.85 55161.07 88888.00 2008-09-16 01:23:03.375 260 12710.73 5.90 55161.07 88888.00 2008-09-16 01:23:03.500 260 12710.77 5.95 55161.10 88888.00 2008-09-16 01:23:03.625 260 12710.77 5.92 55161.12 88888.00 2008-09-16 01:23:03.750 260 12710.75 5.90 55161.10 88888.00 2008-09-16 01:23:03.875 260 12710.73 5.90 55161.07 88888.00 2008-09-16 01:23:04.000 260 12710.75 5.90 55161.10 88888.00 2008-09-16 01:23:04.125 260 12710.80 5.92 55161.10 88888.00 2008-09-16 01:23:04.250 260 12710.80 5.90 55161.10 88888.00 2008-09-16 01:23:04.375 260 12710.73 5.90 55161.05 88888.00 2008-09-16 01:23:04.500 260 12710.65 5.88 55161.07 88888.00 2008-09-16 01:23:04.625 260 12710.62 5.88 55161.10 88888.00 2008-09-16 01:23:04.750 260 12710.62 5.88 55161.07 88888.00 2008-09-16 01:23:04.875 260 12710.70 5.95 55161.07 88888.00 2008-09-16 01:23:05.000 260 12710.73 5.97 55161.10 88888.00 2008-09-16 01:23:05.125 260 12710.67 5.90 55161.07 88888.00 2008-09-16 01:23:05.250 260 12710.58 5.85 55161.07 88888.00 2008-09-16 01:23:05.375 260 12710.67 5.88 55161.10 88888.00 2008-09-16 01:23:05.500 260 12710.75 5.88 55161.10 88888.00 2008-09-16 01:23:05.625 260 12710.67 5.83 55161.07 88888.00 2008-09-16 01:23:05.750 260 12710.58 5.80 55161.05 88888.00 2008-09-16 01:23:05.875 260 12710.62 5.85 55161.07 88888.00 2008-09-16 01:23:06.000 260 12710.67 5.85 55161.07 88888.00 2008-09-16 01:23:06.125 260 12710.62 5.80 55161.05 88888.00 2008-09-16 01:23:06.250 260 12710.62 5.75 55161.03 88888.00 2008-09-16 01:23:06.375 260 12710.65 5.80 55161.05 88888.00 2008-09-16 01:23:06.500 260 12710.58 5.78 55161.05 88888.00 2008-09-16 01:23:06.625 260 12710.60 5.78 55161.03 88888.00 2008-09-16 01:23:06.750 260 12710.70 5.83 55161.03 88888.00 2008-09-16 01:23:06.875 260 12710.77 5.85 55161.05 88888.00 2008-09-16 01:23:07.000 260 12710.70 5.85 55161.05 88888.00 2008-09-16 01:23:07.125 260 12710.65 5.80 55161.03 88888.00 2008-09-16 01:23:07.250 260 12710.67 5.85 55161.10 88888.00 2008-09-16 01:23:07.375 260 12710.67 5.88 55161.12 88888.00 2008-09-16 01:23:07.500 260 12710.62 5.90 55161.10 88888.00 2008-09-16 01:23:07.625 260 12710.58 5.88 55161.07 88888.00 2008-09-16 01:23:07.750 260 12710.65 5.92 55161.10 88888.00 2008-09-16 01:23:07.875 260 12710.67 5.92 55161.10 88888.00 2008-09-16 01:23:08.000 260 12710.73 5.88 55161.10 88888.00 2008-09-16 01:23:08.125 260 12710.65 5.85 55161.07 88888.00 2008-09-16 01:23:08.250 260 12710.58 5.83 55161.07 88888.00 2008-09-16 01:23:08.375 260 12710.55 5.85 55161.10 88888.00 2008-09-16 01:23:08.500 260 12710.58 5.85 55161.10 88888.00 2008-09-16 01:23:08.625 260 12710.65 5.83 55161.10 88888.00 2008-09-16 01:23:08.750 260 12710.67 5.80 55161.10 88888.00 2008-09-16 01:23:08.875 260 12710.60 5.88 55161.12 88888.00 2008-09-16 01:23:09.000 260 12710.55 5.85 55161.12 88888.00 2008-09-16 01:23:09.125 260 12710.60 5.92 55161.12 88888.00 2008-09-16 01:23:09.250 260 12710.62 5.95 55161.12 88888.00 2008-09-16 01:23:09.375 260 12710.60 5.88 55161.10 88888.00 2008-09-16 01:23:09.500 260 12710.62 5.83 55161.12 88888.00 2008-09-16 01:23:09.625 260 12710.58 5.80 55161.07 88888.00 2008-09-16 01:23:09.750 260 12710.55 5.78 55161.07 88888.00 2008-09-16 01:23:09.875 260 12710.55 5.75 55161.05 88888.00 2008-09-16 01:23:10.000 260 12710.58 5.78 55161.03 88888.00 2008-09-16 01:23:10.125 260 12710.60 5.85 55161.05 88888.00 2008-09-16 01:23:10.250 260 12710.62 5.85 55161.07 88888.00 2008-09-16 01:23:10.375 260 12710.62 5.83 55161.07 88888.00 2008-09-16 01:23:10.500 260 12710.60 5.78 55161.05 88888.00 2008-09-16 01:23:10.625 260 12710.62 5.78 55161.07 88888.00 2008-09-16 01:23:10.750 260 12710.65 5.75 55161.07 88888.00 2008-09-16 01:23:10.875 260 12710.62 5.80 55161.10 88888.00 2008-09-16 01:23:11.000 260 12710.62 5.80 55161.12 88888.00 2008-09-16 01:23:11.125 260 12710.60 5.75 55161.10 88888.00 2008-09-16 01:23:11.250 260 12710.50 5.72 55161.07 88888.00 2008-09-16 01:23:11.375 260 12710.52 5.75 55161.05 88888.00 2008-09-16 01:23:11.500 260 12710.52 5.78 55161.05 88888.00 2008-09-16 01:23:11.625 260 12710.62 5.80 55161.07 88888.00 2008-09-16 01:23:11.750 260 12710.60 5.83 55161.07 88888.00 2008-09-16 01:23:11.875 260 12710.60 5.85 55161.10 88888.00 2008-09-16 01:23:12.000 260 12710.65 5.83 55161.07 88888.00 2008-09-16 01:23:12.125 260 12710.65 5.80 55161.05 88888.00 2008-09-16 01:23:12.250 260 12710.62 5.75 55161.07 88888.00 2008-09-16 01:23:12.375 260 12710.62 5.78 55161.07 88888.00 2008-09-16 01:23:12.500 260 12710.58 5.72 55161.07 88888.00 2008-09-16 01:23:12.625 260 12710.52 5.75 55161.07 88888.00 2008-09-16 01:23:12.750 260 12710.55 5.78 55161.03 88888.00 2008-09-16 01:23:12.875 260 12710.70 5.80 55161.03 88888.00 2008-09-16 01:23:13.000 260 12710.70 5.80 55161.03 88888.00 2008-09-16 01:23:13.125 260 12710.60 5.75 55161.05 88888.00 2008-09-16 01:23:13.250 260 12710.58 5.72 55161.05 88888.00 2008-09-16 01:23:13.375 260 12710.52 5.72 55161.05 88888.00 2008-09-16 01:23:13.500 260 12710.55 5.75 55161.05 88888.00 2008-09-16 01:23:13.625 260 12710.52 5.75 55161.03 88888.00 2008-09-16 01:23:13.750 260 12710.58 5.83 55161.05 88888.00 2008-09-16 01:23:13.875 260 12710.60 5.78 55161.03 88888.00 2008-09-16 01:23:14.000 260 12710.52 5.70 55160.97 88888.00 2008-09-16 01:23:14.125 260 12710.45 5.72 55161.00 88888.00 2008-09-16 01:23:14.250 260 12710.50 5.80 55161.03 88888.00 2008-09-16 01:23:14.375 260 12710.62 5.80 55161.07 88888.00 2008-09-16 01:23:14.500 260 12710.62 5.78 55161.05 88888.00 2008-09-16 01:23:14.625 260 12710.60 5.80 55161.00 88888.00 2008-09-16 01:23:14.750 260 12710.62 5.85 55161.07 88888.00 2008-09-16 01:23:14.875 260 12710.60 5.88 55161.07 88888.00 2008-09-16 01:23:15.000 260 12710.55 5.83 55161.03 88888.00 2008-09-16 01:23:15.125 260 12710.55 5.75 55161.00 88888.00 2008-09-16 01:23:15.250 260 12710.50 5.75 55161.05 88888.00 2008-09-16 01:23:15.375 260 12710.50 5.80 55161.05 88888.00 2008-09-16 01:23:15.500 260 12710.48 5.75 55161.00 88888.00 2008-09-16 01:23:15.625 260 12710.52 5.75 55161.03 88888.00 2008-09-16 01:23:15.750 260 12710.52 5.78 55161.05 88888.00 2008-09-16 01:23:15.875 260 12710.50 5.75 55160.97 88888.00 2008-09-16 01:23:16.000 260 12710.50 5.70 55160.95 88888.00 2008-09-16 01:23:16.125 260 12710.48 5.72 55160.95 88888.00 2008-09-16 01:23:16.250 260 12710.52 5.72 55160.97 88888.00 2008-09-16 01:23:16.375 260 12710.52 5.75 55161.03 88888.00 2008-09-16 01:23:16.500 260 12710.50 5.83 55161.07 88888.00 2008-09-16 01:23:16.625 260 12710.50 5.83 55161.07 88888.00 2008-09-16 01:23:16.750 260 12710.58 5.83 55161.05 88888.00 2008-09-16 01:23:16.875 260 12710.60 5.85 55161.03 88888.00 2008-09-16 01:23:17.000 260 12710.55 5.83 55160.97 88888.00 2008-09-16 01:23:17.125 260 12710.55 5.75 55160.97 88888.00 2008-09-16 01:23:17.250 260 12710.58 5.78 55160.97 88888.00 2008-09-16 01:23:17.375 260 12710.60 5.83 55161.00 88888.00 2008-09-16 01:23:17.500 260 12710.52 5.80 55161.00 88888.00 2008-09-16 01:23:17.625 260 12710.50 5.75 55160.95 88888.00 2008-09-16 01:23:17.750 260 12710.55 5.75 55161.00 88888.00 2008-09-16 01:23:17.875 260 12710.65 5.78 55161.00 88888.00 2008-09-16 01:23:18.000 260 12710.62 5.78 55160.95 88888.00 2008-09-16 01:23:18.125 260 12710.62 5.75 55160.97 88888.00 2008-09-16 01:23:18.250 260 12710.67 5.75 55161.00 88888.00 2008-09-16 01:23:18.375 260 12710.65 5.70 55160.97 88888.00 2008-09-16 01:23:18.500 260 12710.60 5.75 55160.95 88888.00 2008-09-16 01:23:18.625 260 12710.52 5.78 55160.97 88888.00 2008-09-16 01:23:18.750 260 12710.55 5.72 55161.00 88888.00 2008-09-16 01:23:18.875 260 12710.60 5.70 55160.97 88888.00 2008-09-16 01:23:19.000 260 12710.65 5.75 55160.95 88888.00 2008-09-16 01:23:19.125 260 12710.60 5.78 55160.97 88888.00 2008-09-16 01:23:19.250 260 12710.60 5.78 55160.97 88888.00 2008-09-16 01:23:19.375 260 12710.60 5.80 55160.97 88888.00 2008-09-16 01:23:19.500 260 12710.55 5.72 55160.95 88888.00 2008-09-16 01:23:19.625 260 12710.55 5.72 55161.00 88888.00 2008-09-16 01:23:19.750 260 12710.55 5.72 55161.03 88888.00 2008-09-16 01:23:19.875 260 12710.55 5.72 55161.03 88888.00 2008-09-16 01:23:20.000 260 12710.62 5.75 55161.03 88888.00 2008-09-16 01:23:20.125 260 12710.65 5.72 55160.97 88888.00 2008-09-16 01:23:20.250 260 12710.50 5.62 55160.93 88888.00 2008-09-16 01:23:20.375 260 12710.52 5.70 55160.95 88888.00 2008-09-16 01:23:20.500 260 12710.58 5.72 55161.00 88888.00 2008-09-16 01:23:20.625 260 12710.55 5.65 55160.97 88888.00 2008-09-16 01:23:20.750 260 12710.50 5.67 55160.97 88888.00 2008-09-16 01:23:20.875 260 12710.48 5.70 55160.97 88888.00 2008-09-16 01:23:21.000 260 12710.50 5.67 55160.97 88888.00 2008-09-16 01:23:21.125 260 12710.55 5.67 55160.97 88888.00 2008-09-16 01:23:21.250 260 12710.52 5.72 55160.97 88888.00 2008-09-16 01:23:21.375 260 12710.58 5.78 55161.00 88888.00 2008-09-16 01:23:21.500 260 12710.58 5.83 55161.00 88888.00 2008-09-16 01:23:21.625 260 12710.58 5.78 55161.00 88888.00 2008-09-16 01:23:21.750 260 12710.60 5.72 55160.97 88888.00 2008-09-16 01:23:21.875 260 12710.58 5.72 55160.97 88888.00 2008-09-16 01:23:22.000 260 12710.58 5.72 55161.00 88888.00 2008-09-16 01:23:22.125 260 12710.58 5.75 55161.03 88888.00 2008-09-16 01:23:22.250 260 12710.52 5.78 55161.00 88888.00 2008-09-16 01:23:22.375 260 12710.52 5.75 55161.00 88888.00 2008-09-16 01:23:22.500 260 12710.52 5.67 55160.97 88888.00 2008-09-16 01:23:22.625 260 12710.55 5.70 55161.00 88888.00 2008-09-16 01:23:22.750 260 12710.62 5.75 55161.03 88888.00 2008-09-16 01:23:22.875 260 12710.55 5.72 55161.03 88888.00 2008-09-16 01:23:23.000 260 12710.52 5.70 55160.97 88888.00 2008-09-16 01:23:23.125 260 12710.48 5.70 55160.97 88888.00 2008-09-16 01:23:23.250 260 12710.48 5.72 55160.95 88888.00 2008-09-16 01:23:23.375 260 12710.58 5.75 55161.00 88888.00 2008-09-16 01:23:23.500 260 12710.55 5.75 55161.00 88888.00 2008-09-16 01:23:23.625 260 12710.45 5.65 55160.95 88888.00 2008-09-16 01:23:23.750 260 12710.48 5.65 55160.95 88888.00 2008-09-16 01:23:23.875 260 12710.50 5.67 55160.95 88888.00 2008-09-16 01:23:24.000 260 12710.45 5.72 55160.93 88888.00 2008-09-16 01:23:24.125 260 12710.45 5.70 55160.97 88888.00 2008-09-16 01:23:24.250 260 12710.50 5.70 55160.95 88888.00 2008-09-16 01:23:24.375 260 12710.52 5.67 55160.97 88888.00 2008-09-16 01:23:24.500 260 12710.48 5.70 55160.97 88888.00 2008-09-16 01:23:24.625 260 12710.45 5.67 55160.95 88888.00 2008-09-16 01:23:24.750 260 12710.45 5.70 55160.95 88888.00 2008-09-16 01:23:24.875 260 12710.50 5.72 55160.95 88888.00 2008-09-16 01:23:25.000 260 12710.48 5.65 55160.90 88888.00 2008-09-16 01:23:25.125 260 12710.55 5.65 55160.93 88888.00 2008-09-16 01:23:25.250 260 12710.50 5.62 55160.93 88888.00 2008-09-16 01:23:25.375 260 12710.50 5.65 55160.97 88888.00 2008-09-16 01:23:25.500 260 12710.58 5.65 55160.95 88888.00 2008-09-16 01:23:25.625 260 12710.62 5.65 55160.93 88888.00 2008-09-16 01:23:25.750 260 12710.58 5.65 55160.97 88888.00 2008-09-16 01:23:25.875 260 12710.60 5.67 55160.95 88888.00 2008-09-16 01:23:26.000 260 12710.58 5.67 55160.95 88888.00 2008-09-16 01:23:26.125 260 12710.60 5.67 55160.95 88888.00 2008-09-16 01:23:26.250 260 12710.60 5.70 55160.95 88888.00 2008-09-16 01:23:26.375 260 12710.62 5.70 55160.93 88888.00 2008-09-16 01:23:26.500 260 12710.62 5.72 55160.97 88888.00 2008-09-16 01:23:26.625 260 12710.60 5.65 55160.95 88888.00 2008-09-16 01:23:26.750 260 12710.58 5.65 55160.95 88888.00 2008-09-16 01:23:26.875 260 12710.55 5.67 55160.95 88888.00 2008-09-16 01:23:27.000 260 12710.52 5.67 55160.90 88888.00 2008-09-16 01:23:27.125 260 12710.55 5.70 55160.95 88888.00 2008-09-16 01:23:27.250 260 12710.60 5.80 55161.00 88888.00 2008-09-16 01:23:27.375 260 12710.58 5.78 55161.00 88888.00 2008-09-16 01:23:27.500 260 12710.45 5.65 55160.93 88888.00 2008-09-16 01:23:27.625 260 12710.48 5.62 55160.93 88888.00 2008-09-16 01:23:27.750 260 12710.48 5.70 55160.93 88888.00 2008-09-16 01:23:27.875 260 12710.52 5.70 55160.90 88888.00 2008-09-16 01:23:28.000 260 12710.55 5.65 55160.90 88888.00 2008-09-16 01:23:28.125 260 12710.52 5.62 55160.90 88888.00 2008-09-16 01:23:28.250 260 12710.48 5.65 55160.93 88888.00 2008-09-16 01:23:28.375 260 12710.52 5.65 55160.90 88888.00 2008-09-16 01:23:28.500 260 12710.58 5.67 55160.90 88888.00 2008-09-16 01:23:28.625 260 12710.62 5.70 55160.90 88888.00 2008-09-16 01:23:28.750 260 12710.60 5.67 55160.88 88888.00 2008-09-16 01:23:28.875 260 12710.60 5.72 55160.90 88888.00 2008-09-16 01:23:29.000 260 12710.65 5.78 55160.93 88888.00 2008-09-16 01:23:29.125 260 12710.60 5.70 55160.93 88888.00 2008-09-16 01:23:29.250 260 12710.58 5.62 55160.90 88888.00 2008-09-16 01:23:29.375 260 12710.58 5.65 55160.88 88888.00 2008-09-16 01:23:29.500 260 12710.52 5.65 55160.88 88888.00 2008-09-16 01:23:29.625 260 12710.50 5.62 55160.88 88888.00 2008-09-16 01:23:29.750 260 12710.58 5.67 55160.88 88888.00 2008-09-16 01:23:29.875 260 12710.55 5.67 55160.88 88888.00 2008-09-16 01:23:30.000 260 12710.58 5.67 55160.88 88888.00 2008-09-16 01:23:30.125 260 12710.55 5.62 55160.90 88888.00 2008-09-16 01:23:30.250 260 12710.42 5.60 55160.90 88888.00 2008-09-16 01:23:30.375 260 12710.42 5.67 55160.90 88888.00 2008-09-16 01:23:30.500 260 12710.48 5.70 55160.90 88888.00 2008-09-16 01:23:30.625 260 12710.48 5.70 55160.88 88888.00 2008-09-16 01:23:30.750 260 12710.40 5.62 55160.85 88888.00 2008-09-16 01:23:30.875 260 12710.38 5.62 55160.82 88888.00 2008-09-16 01:23:31.000 260 12710.48 5.67 55160.85 88888.00 2008-09-16 01:23:31.125 260 12710.52 5.70 55160.90 88888.00 2008-09-16 01:23:31.250 260 12710.50 5.65 55160.88 88888.00 2008-09-16 01:23:31.375 260 12710.45 5.62 55160.88 88888.00 2008-09-16 01:23:31.500 260 12710.45 5.65 55160.90 88888.00 2008-09-16 01:23:31.625 260 12710.42 5.62 55160.90 88888.00 2008-09-16 01:23:31.750 260 12710.42 5.65 55160.85 88888.00 2008-09-16 01:23:31.875 260 12710.48 5.67 55160.85 88888.00 2008-09-16 01:23:32.000 260 12710.55 5.72 55160.90 88888.00 2008-09-16 01:23:32.125 260 12710.52 5.67 55160.90 88888.00 2008-09-16 01:23:32.250 260 12710.40 5.67 55160.88 88888.00 2008-09-16 01:23:32.375 260 12710.42 5.62 55160.85 88888.00 2008-09-16 01:23:32.500 260 12710.50 5.60 55160.88 88888.00 2008-09-16 01:23:32.625 260 12710.50 5.60 55160.85 88888.00 2008-09-16 01:23:32.750 260 12710.50 5.62 55160.85 88888.00 2008-09-16 01:23:32.875 260 12710.50 5.62 55160.85 88888.00 2008-09-16 01:23:33.000 260 12710.50 5.62 55160.88 88888.00 2008-09-16 01:23:33.125 260 12710.48 5.60 55160.85 88888.00 2008-09-16 01:23:33.250 260 12710.48 5.60 55160.88 88888.00 2008-09-16 01:23:33.375 260 12710.50 5.65 55160.90 88888.00 2008-09-16 01:23:33.500 260 12710.48 5.67 55160.93 88888.00 2008-09-16 01:23:33.625 260 12710.52 5.65 55160.90 88888.00 2008-09-16 01:23:33.750 260 12710.60 5.67 55160.93 88888.00 2008-09-16 01:23:33.875 260 12710.50 5.65 55160.93 88888.00 2008-09-16 01:23:34.000 260 12710.42 5.58 55160.90 88888.00 2008-09-16 01:23:34.125 260 12710.48 5.60 55160.88 88888.00 2008-09-16 01:23:34.250 260 12710.52 5.67 55160.93 88888.00 2008-09-16 01:23:34.375 260 12710.58 5.72 55160.93 88888.00 2008-09-16 01:23:34.500 260 12710.55 5.67 55160.93 88888.00 2008-09-16 01:23:34.625 260 12710.58 5.65 55160.85 88888.00 2008-09-16 01:23:34.750 260 12710.60 5.67 55160.82 88888.00 2008-09-16 01:23:34.875 260 12710.58 5.67 55160.85 88888.00 2008-09-16 01:23:35.000 260 12710.50 5.62 55160.85 88888.00 2008-09-16 01:23:35.125 260 12710.45 5.62 55160.85 88888.00 2008-09-16 01:23:35.250 260 12710.42 5.60 55160.85 88888.00 2008-09-16 01:23:35.375 260 12710.45 5.62 55160.82 88888.00 2008-09-16 01:23:35.500 260 12710.48 5.62 55160.85 88888.00 2008-09-16 01:23:35.625 260 12710.55 5.65 55160.88 88888.00 2008-09-16 01:23:35.750 260 12710.60 5.67 55160.88 88888.00 2008-09-16 01:23:35.875 260 12710.60 5.62 55160.85 88888.00 2008-09-16 01:23:36.000 260 12710.52 5.62 55160.82 88888.00 2008-09-16 01:23:36.125 260 12710.50 5.65 55160.85 88888.00 2008-09-16 01:23:36.250 260 12710.48 5.62 55160.85 88888.00 2008-09-16 01:23:36.375 260 12710.55 5.70 55160.88 88888.00 2008-09-16 01:23:36.500 260 12710.58 5.70 55160.82 88888.00 2008-09-16 01:23:36.625 260 12710.67 5.67 55160.85 88888.00 2008-09-16 01:23:36.750 260 12710.62 5.67 55160.85 88888.00 2008-09-16 01:23:36.875 260 12710.55 5.62 55160.82 88888.00 2008-09-16 01:23:37.000 260 12710.55 5.67 55160.80 88888.00 2008-09-16 01:23:37.125 260 12710.67 5.75 55160.88 88888.00 2008-09-16 01:23:37.250 260 12710.65 5.72 55160.88 88888.00 2008-09-16 01:23:37.375 260 12710.58 5.70 55160.82 88888.00 2008-09-16 01:23:37.500 260 12710.55 5.65 55160.80 88888.00 2008-09-16 01:23:37.625 260 12710.55 5.62 55160.80 88888.00 2008-09-16 01:23:37.750 260 12710.50 5.60 55160.82 88888.00 2008-09-16 01:23:37.875 260 12710.52 5.62 55160.82 88888.00 2008-09-16 01:23:38.000 260 12710.58 5.65 55160.82 88888.00 2008-09-16 01:23:38.125 260 12710.58 5.70 55160.85 88888.00 2008-09-16 01:23:38.250 260 12710.45 5.67 55160.82 88888.00 2008-09-16 01:23:38.375 260 12710.48 5.67 55160.80 88888.00 2008-09-16 01:23:38.500 260 12710.48 5.67 55160.80 88888.00 2008-09-16 01:23:38.625 260 12710.48 5.62 55160.85 88888.00 2008-09-16 01:23:38.750 260 12710.58 5.65 55160.85 88888.00 2008-09-16 01:23:38.875 260 12710.55 5.67 55160.82 88888.00 2008-09-16 01:23:39.000 260 12710.52 5.67 55160.78 88888.00 2008-09-16 01:23:39.125 260 12710.58 5.65 55160.80 88888.00 2008-09-16 01:23:39.250 260 12710.60 5.62 55160.82 88888.00 2008-09-16 01:23:39.375 260 12710.52 5.62 55160.82 88888.00 2008-09-16 01:23:39.500 260 12710.45 5.58 55160.82 88888.00 2008-09-16 01:23:39.625 260 12710.48 5.62 55160.82 88888.00 2008-09-16 01:23:39.750 260 12710.58 5.70 55160.85 88888.00 2008-09-16 01:23:39.875 260 12710.52 5.62 55160.80 88888.00 2008-09-16 01:23:40.000 260 12710.45 5.60 55160.78 88888.00 2008-09-16 01:23:40.125 260 12710.48 5.62 55160.80 88888.00 2008-09-16 01:23:40.250 260 12710.50 5.65 55160.82 88888.00 2008-09-16 01:23:40.375 260 12710.50 5.65 55160.82 88888.00 2008-09-16 01:23:40.500 260 12710.48 5.67 55160.80 88888.00 2008-09-16 01:23:40.625 260 12710.48 5.70 55160.80 88888.00 2008-09-16 01:23:40.750 260 12710.58 5.70 55160.82 88888.00 2008-09-16 01:23:40.875 260 12710.60 5.72 55160.82 88888.00 2008-09-16 01:23:41.000 260 12710.58 5.65 55160.80 88888.00 2008-09-16 01:23:41.125 260 12710.52 5.62 55160.80 88888.00 2008-09-16 01:23:41.250 260 12710.45 5.65 55160.80 88888.00 2008-09-16 01:23:41.375 260 12710.48 5.67 55160.80 88888.00 2008-09-16 01:23:41.500 260 12710.52 5.70 55160.80 88888.00 2008-09-16 01:23:41.625 260 12710.55 5.67 55160.82 88888.00 2008-09-16 01:23:41.750 260 12710.50 5.62 55160.80 88888.00 2008-09-16 01:23:41.875 260 12710.45 5.65 55160.78 88888.00 2008-09-16 01:23:42.000 260 12710.45 5.65 55160.80 88888.00 2008-09-16 01:23:42.125 260 12710.45 5.65 55160.82 88888.00 2008-09-16 01:23:42.250 260 12710.42 5.67 55160.82 88888.00 2008-09-16 01:23:42.375 260 12710.50 5.72 55160.82 88888.00 2008-09-16 01:23:42.500 260 12710.58 5.72 55160.85 88888.00 2008-09-16 01:23:42.625 260 12710.52 5.65 55160.78 88888.00 2008-09-16 01:23:42.750 260 12710.45 5.58 55160.72 88888.00 2008-09-16 01:23:42.875 260 12710.45 5.65 55160.78 88888.00 2008-09-16 01:23:43.000 260 12710.50 5.70 55160.80 88888.00 2008-09-16 01:23:43.125 260 12710.55 5.67 55160.78 88888.00 2008-09-16 01:23:43.250 260 12710.50 5.67 55160.78 88888.00 2008-09-16 01:23:43.375 260 12710.50 5.65 55160.80 88888.00 2008-09-16 01:23:43.500 260 12710.60 5.67 55160.82 88888.00 2008-09-16 01:23:43.625 260 12710.58 5.72 55160.82 88888.00 2008-09-16 01:23:43.750 260 12710.50 5.67 55160.80 88888.00 2008-09-16 01:23:43.875 260 12710.42 5.62 55160.78 88888.00 2008-09-16 01:23:44.000 260 12710.45 5.62 55160.78 88888.00 2008-09-16 01:23:44.125 260 12710.50 5.65 55160.80 88888.00 2008-09-16 01:23:44.250 260 12710.52 5.72 55160.85 88888.00 2008-09-16 01:23:44.375 260 12710.52 5.67 55160.82 88888.00 2008-09-16 01:23:44.500 260 12710.50 5.62 55160.82 88888.00 2008-09-16 01:23:44.625 260 12710.45 5.58 55160.75 88888.00 2008-09-16 01:23:44.750 260 12710.45 5.65 55160.78 88888.00 2008-09-16 01:23:44.875 260 12710.42 5.65 55160.78 88888.00 2008-09-16 01:23:45.000 260 12710.45 5.60 55160.78 88888.00 2008-09-16 01:23:45.125 260 12710.45 5.62 55160.78 88888.00 2008-09-16 01:23:45.250 260 12710.45 5.65 55160.80 88888.00 2008-09-16 01:23:45.375 260 12710.38 5.60 55160.78 88888.00 2008-09-16 01:23:45.500 260 12710.38 5.62 55160.75 88888.00 2008-09-16 01:23:45.625 260 12710.38 5.62 55160.75 88888.00 2008-09-16 01:23:45.750 260 12710.45 5.65 55160.75 88888.00 2008-09-16 01:23:45.875 260 12710.45 5.65 55160.75 88888.00 2008-09-16 01:23:46.000 260 12710.48 5.62 55160.72 88888.00 2008-09-16 01:23:46.125 260 12710.42 5.60 55160.72 88888.00 2008-09-16 01:23:46.250 260 12710.38 5.65 55160.75 88888.00 2008-09-16 01:23:46.375 260 12710.45 5.62 55160.72 88888.00 2008-09-16 01:23:46.500 260 12710.42 5.60 55160.72 88888.00 2008-09-16 01:23:46.625 260 12710.38 5.62 55160.75 88888.00 2008-09-16 01:23:46.750 260 12710.38 5.62 55160.75 88888.00 2008-09-16 01:23:46.875 260 12710.45 5.65 55160.75 88888.00 2008-09-16 01:23:47.000 260 12710.50 5.67 55160.72 88888.00 2008-09-16 01:23:47.125 260 12710.52 5.65 55160.72 88888.00 2008-09-16 01:23:47.250 260 12710.42 5.60 55160.72 88888.00 2008-09-16 01:23:47.375 260 12710.35 5.62 55160.72 88888.00 2008-09-16 01:23:47.500 260 12710.40 5.62 55160.72 88888.00 2008-09-16 01:23:47.625 260 12710.42 5.67 55160.75 88888.00 2008-09-16 01:23:47.750 260 12710.40 5.65 55160.78 88888.00 2008-09-16 01:23:47.875 260 12710.40 5.60 55160.75 88888.00 2008-09-16 01:23:48.000 260 12710.40 5.62 55160.78 88888.00 2008-09-16 01:23:48.125 260 12710.45 5.67 55160.78 88888.00 2008-09-16 01:23:48.250 260 12710.45 5.65 55160.75 88888.00 2008-09-16 01:23:48.375 260 12710.42 5.65 55160.75 88888.00 2008-09-16 01:23:48.500 260 12710.45 5.62 55160.75 88888.00 2008-09-16 01:23:48.625 260 12710.45 5.62 55160.75 88888.00 2008-09-16 01:23:48.750 260 12710.38 5.58 55160.70 88888.00 2008-09-16 01:23:48.875 260 12710.33 5.58 55160.70 88888.00 2008-09-16 01:23:49.000 260 12710.27 5.55 55160.70 88888.00 2008-09-16 01:23:49.125 260 12710.38 5.60 55160.75 88888.00 2008-09-16 01:23:49.250 260 12710.45 5.67 55160.75 88888.00 2008-09-16 01:23:49.375 260 12710.40 5.65 55160.75 88888.00 2008-09-16 01:23:49.500 260 12710.38 5.58 55160.75 88888.00 2008-09-16 01:23:49.625 260 12710.35 5.55 55160.75 88888.00 2008-09-16 01:23:49.750 260 12710.38 5.62 55160.75 88888.00 2008-09-16 01:23:49.875 260 12710.30 5.58 55160.72 88888.00 2008-09-16 01:23:50.000 260 12710.27 5.55 55160.75 88888.00 2008-09-16 01:23:50.125 260 12710.27 5.58 55160.75 88888.00 2008-09-16 01:23:50.250 260 12710.30 5.58 55160.75 88888.00 2008-09-16 01:23:50.375 260 12710.33 5.65 55160.80 88888.00 2008-09-16 01:23:50.500 260 12710.35 5.67 55160.82 88888.00 2008-09-16 01:23:50.625 260 12710.35 5.65 55160.80 88888.00 2008-09-16 01:23:50.750 260 12710.38 5.65 55160.80 88888.00 2008-09-16 01:23:50.875 260 12710.33 5.67 55160.80 88888.00 2008-09-16 01:23:51.000 260 12710.25 5.65 55160.78 88888.00 2008-09-16 01:23:51.125 260 12710.20 5.60 55160.75 88888.00 2008-09-16 01:23:51.250 260 12710.25 5.58 55160.80 88888.00 2008-09-16 01:23:51.375 260 12710.30 5.65 55160.80 88888.00 2008-09-16 01:23:51.500 260 12710.27 5.62 55160.80 88888.00 2008-09-16 01:23:51.625 260 12710.23 5.55 55160.78 88888.00 2008-09-16 01:23:51.750 260 12710.25 5.53 55160.78 88888.00 2008-09-16 01:23:51.875 260 12710.23 5.58 55160.80 88888.00 2008-09-16 01:23:52.000 260 12710.27 5.60 55160.80 88888.00 2008-09-16 01:23:52.125 260 12710.30 5.62 55160.80 88888.00 2008-09-16 01:23:52.250 260 12710.27 5.58 55160.78 88888.00 2008-09-16 01:23:52.375 260 12710.23 5.53 55160.75 88888.00 2008-09-16 01:23:52.500 260 12710.25 5.58 55160.75 88888.00 2008-09-16 01:23:52.625 260 12710.33 5.60 55160.78 88888.00 2008-09-16 01:23:52.750 260 12710.25 5.62 55160.80 88888.00 2008-09-16 01:23:52.875 260 12710.23 5.62 55160.80 88888.00 2008-09-16 01:23:53.000 260 12710.20 5.60 55160.78 88888.00 2008-09-16 01:23:53.125 260 12710.23 5.58 55160.80 88888.00 2008-09-16 01:23:53.250 260 12710.27 5.62 55160.80 88888.00 2008-09-16 01:23:53.375 260 12710.23 5.58 55160.80 88888.00 2008-09-16 01:23:53.500 260 12710.25 5.60 55160.80 88888.00 2008-09-16 01:23:53.625 260 12710.20 5.55 55160.78 88888.00 2008-09-16 01:23:53.750 260 12710.12 5.55 55160.75 88888.00 2008-09-16 01:23:53.875 260 12710.23 5.60 55160.78 88888.00 2008-09-16 01:23:54.000 260 12710.27 5.62 55160.80 88888.00 2008-09-16 01:23:54.125 260 12710.25 5.58 55160.80 88888.00 2008-09-16 01:23:54.250 260 12710.23 5.58 55160.78 88888.00 2008-09-16 01:23:54.375 260 12710.17 5.53 55160.78 88888.00 2008-09-16 01:23:54.500 260 12710.12 5.58 55160.78 88888.00 2008-09-16 01:23:54.625 260 12710.17 5.55 55160.78 88888.00 2008-09-16 01:23:54.750 260 12710.12 5.55 55160.78 88888.00 2008-09-16 01:23:54.875 260 12710.05 5.58 55160.78 88888.00 2008-09-16 01:23:55.000 260 12710.02 5.53 55160.75 88888.00 2008-09-16 01:23:55.125 260 12710.12 5.50 55160.78 88888.00 2008-09-16 01:23:55.250 260 12710.15 5.53 55160.78 88888.00 2008-09-16 01:23:55.375 260 12710.17 5.50 55160.78 88888.00 2008-09-16 01:23:55.500 260 12710.17 5.47 55160.75 88888.00 2008-09-16 01:23:55.625 260 12710.12 5.50 55160.80 88888.00 2008-09-16 01:23:55.750 260 12710.15 5.60 55160.80 88888.00 2008-09-16 01:23:55.875 260 12710.12 5.55 55160.78 88888.00 2008-09-16 01:23:56.000 260 12710.12 5.53 55160.75 88888.00 2008-09-16 01:23:56.125 260 12710.05 5.53 55160.78 88888.00 2008-09-16 01:23:56.250 260 12710.02 5.55 55160.80 88888.00 2008-09-16 01:23:56.375 260 12710.02 5.53 55160.80 88888.00 2008-09-16 01:23:56.500 260 12709.95 5.50 55160.75 88888.00 2008-09-16 01:23:56.625 260 12709.92 5.50 55160.75 88888.00 2008-09-16 01:23:56.750 260 12709.98 5.53 55160.78 88888.00 2008-09-16 01:23:56.875 260 12709.98 5.53 55160.78 88888.00 2008-09-16 01:23:57.000 260 12710.00 5.45 55160.75 88888.00 2008-09-16 01:23:57.125 260 12709.98 5.45 55160.78 88888.00 2008-09-16 01:23:57.250 260 12709.90 5.42 55160.72 88888.00 2008-09-16 01:23:57.375 260 12709.92 5.45 55160.72 88888.00 2008-09-16 01:23:57.500 260 12710.00 5.45 55160.75 88888.00 2008-09-16 01:23:57.625 260 12709.98 5.47 55160.75 88888.00 2008-09-16 01:23:57.750 260 12709.98 5.53 55160.78 88888.00 2008-09-16 01:23:57.875 260 12710.02 5.58 55160.80 88888.00 2008-09-16 01:23:58.000 260 12710.12 5.58 55160.80 88888.00 2008-09-16 01:23:58.125 260 12710.20 5.58 55160.78 88888.00 2008-09-16 01:23:58.250 260 12710.15 5.55 55160.80 88888.00 2008-09-16 01:23:58.375 260 12710.10 5.50 55160.78 88888.00 2008-09-16 01:23:58.500 260 12710.02 5.45 55160.78 88888.00 2008-09-16 01:23:58.625 260 12709.95 5.47 55160.78 88888.00 2008-09-16 01:23:58.750 260 12709.92 5.50 55160.78 88888.00 2008-09-16 01:23:58.875 260 12709.90 5.50 55160.80 88888.00 2008-09-16 01:23:59.000 260 12709.95 5.42 55160.78 88888.00 2008-09-16 01:23:59.125 260 12709.95 5.40 55160.72 88888.00 2008-09-16 01:23:59.250 260 12709.92 5.35 55160.75 88888.00 2008-09-16 01:23:59.375 260 12710.02 5.38 55160.78 88888.00 2008-09-16 01:23:59.500 260 12710.00 5.42 55160.78 88888.00 2008-09-16 01:23:59.625 260 12710.02 5.50 55160.78 88888.00 2008-09-16 01:23:59.750 260 12710.02 5.53 55160.78 88888.00 2008-09-16 01:23:59.875 260 12709.98 5.47 55160.80 88888.00 2008-09-16 01:24:00.000 260 12709.98 5.45 55160.82 88888.00 2008-09-16 01:24:00.125 260 12709.98 5.45 55160.80 88888.00 2008-09-16 01:24:00.250 260 12709.92 5.47 55160.85 88888.00 2008-09-16 01:24:00.375 260 12710.00 5.47 55160.82 88888.00 2008-09-16 01:24:00.500 260 12709.98 5.50 55160.80 88888.00 2008-09-16 01:24:00.625 260 12709.95 5.47 55160.78 88888.00 2008-09-16 01:24:00.750 260 12709.95 5.42 55160.80 88888.00 2008-09-16 01:24:00.875 260 12709.90 5.38 55160.75 88888.00 2008-09-16 01:24:01.000 260 12709.92 5.40 55160.72 88888.00 2008-09-16 01:24:01.125 260 12709.92 5.45 55160.75 88888.00 2008-09-16 01:24:01.250 260 12709.92 5.53 55160.80 88888.00 2008-09-16 01:24:01.375 260 12709.92 5.50 55160.82 88888.00 2008-09-16 01:24:01.500 260 12709.83 5.38 55160.78 88888.00 2008-09-16 01:24:01.625 260 12709.85 5.38 55160.78 88888.00 2008-09-16 01:24:01.750 260 12709.95 5.40 55160.80 88888.00 2008-09-16 01:24:01.875 260 12709.98 5.40 55160.80 88888.00 2008-09-16 01:24:02.000 260 12710.05 5.45 55160.78 88888.00 2008-09-16 01:24:02.125 260 12709.98 5.38 55160.78 88888.00 2008-09-16 01:24:02.250 260 12709.90 5.40 55160.82 88888.00 2008-09-16 01:24:02.375 260 12709.95 5.42 55160.82 88888.00 2008-09-16 01:24:02.500 260 12709.88 5.40 55160.80 88888.00 2008-09-16 01:24:02.625 260 12709.80 5.38 55160.80 88888.00 2008-09-16 01:24:02.750 260 12709.83 5.38 55160.78 88888.00 2008-09-16 01:24:02.875 260 12709.90 5.38 55160.78 88888.00 2008-09-16 01:24:03.000 260 12709.88 5.40 55160.78 88888.00 2008-09-16 01:24:03.125 260 12709.83 5.30 55160.78 88888.00 2008-09-16 01:24:03.250 260 12709.88 5.30 55160.80 88888.00 2008-09-16 01:24:03.375 260 12709.95 5.38 55160.82 88888.00 2008-09-16 01:24:03.500 260 12709.92 5.35 55160.82 88888.00 2008-09-16 01:24:03.625 260 12709.85 5.30 55160.85 88888.00 2008-09-16 01:24:03.750 260 12709.85 5.40 55160.80 88888.00 2008-09-16 01:24:03.875 260 12709.83 5.35 55160.75 88888.00 2008-09-16 01:24:04.000 260 12709.85 5.35 55160.75 88888.00 2008-09-16 01:24:04.125 260 12709.83 5.30 55160.72 88888.00 2008-09-16 01:24:04.250 260 12709.77 5.25 55160.72 88888.00 2008-09-16 01:24:04.375 260 12709.88 5.30 55160.78 88888.00 2008-09-16 01:24:04.500 260 12709.90 5.38 55160.80 88888.00 2008-09-16 01:24:04.625 260 12709.80 5.33 55160.78 88888.00 2008-09-16 01:24:04.750 260 12709.77 5.35 55160.78 88888.00 2008-09-16 01:24:04.875 260 12709.88 5.40 55160.80 88888.00 2008-09-16 01:24:05.000 260 12709.85 5.35 55160.80 88888.00 2008-09-16 01:24:05.125 260 12709.83 5.33 55160.78 88888.00 2008-09-16 01:24:05.250 260 12709.77 5.38 55160.78 88888.00 2008-09-16 01:24:05.375 260 12709.85 5.40 55160.82 88888.00 2008-09-16 01:24:05.500 260 12709.88 5.40 55160.80 88888.00 2008-09-16 01:24:05.625 260 12709.83 5.35 55160.80 88888.00 2008-09-16 01:24:05.750 260 12709.80 5.30 55160.78 88888.00 2008-09-16 01:24:05.875 260 12709.80 5.30 55160.78 88888.00 2008-09-16 01:24:06.000 260 12709.77 5.30 55160.72 88888.00 2008-09-16 01:24:06.125 260 12709.73 5.28 55160.75 88888.00 2008-09-16 01:24:06.250 260 12709.70 5.25 55160.78 88888.00 2008-09-16 01:24:06.375 260 12709.77 5.33 55160.80 88888.00 2008-09-16 01:24:06.500 260 12709.83 5.38 55160.80 88888.00 2008-09-16 01:24:06.625 260 12709.85 5.33 55160.78 88888.00 2008-09-16 01:24:06.750 260 12709.83 5.33 55160.78 88888.00 2008-09-16 01:24:06.875 260 12709.83 5.30 55160.75 88888.00 2008-09-16 01:24:07.000 260 12709.83 5.35 55160.80 88888.00 2008-09-16 01:24:07.125 260 12709.80 5.38 55160.75 88888.00 2008-09-16 01:24:07.250 260 12709.80 5.30 55160.75 88888.00 2008-09-16 01:24:07.375 260 12709.80 5.28 55160.78 88888.00 2008-09-16 01:24:07.500 260 12709.80 5.22 55160.75 88888.00 2008-09-16 01:24:07.625 260 12709.85 5.22 55160.75 88888.00 2008-09-16 01:24:07.750 260 12709.88 5.25 55160.78 88888.00 2008-09-16 01:24:07.875 260 12709.85 5.22 55160.78 88888.00 2008-09-16 01:24:08.000 260 12709.80 5.22 55160.75 88888.00 2008-09-16 01:24:08.125 260 12709.77 5.30 55160.75 88888.00 2008-09-16 01:24:08.250 260 12709.83 5.25 55160.78 88888.00 2008-09-16 01:24:08.375 260 12709.88 5.25 55160.78 88888.00 2008-09-16 01:24:08.500 260 12709.83 5.30 55160.78 88888.00 2008-09-16 01:24:08.625 260 12709.80 5.30 55160.75 88888.00 2008-09-16 01:24:08.750 260 12709.80 5.20 55160.75 88888.00 2008-09-16 01:24:08.875 260 12709.77 5.17 55160.72 88888.00 2008-09-16 01:24:09.000 260 12709.75 5.17 55160.72 88888.00 2008-09-16 01:24:09.125 260 12709.85 5.22 55160.75 88888.00 2008-09-16 01:24:09.250 260 12709.95 5.33 55160.75 88888.00 2008-09-16 01:24:09.375 260 12709.90 5.25 55160.75 88888.00 2008-09-16 01:24:09.500 260 12709.88 5.20 55160.72 88888.00 2008-09-16 01:24:09.625 260 12709.85 5.25 55160.75 88888.00 2008-09-16 01:24:09.750 260 12709.88 5.22 55160.72 88888.00 2008-09-16 01:24:09.875 260 12709.90 5.17 55160.72 88888.00 2008-09-16 01:24:10.000 260 12709.92 5.20 55160.75 88888.00 2008-09-16 01:24:10.125 260 12709.90 5.22 55160.75 88888.00 2008-09-16 01:24:10.250 260 12709.80 5.20 55160.78 88888.00 2008-09-16 01:24:10.375 260 12709.77 5.20 55160.75 88888.00 2008-09-16 01:24:10.500 260 12709.77 5.15 55160.72 88888.00 2008-09-16 01:24:10.625 260 12709.88 5.15 55160.75 88888.00 2008-09-16 01:24:10.750 260 12709.85 5.15 55160.75 88888.00 2008-09-16 01:24:10.875 260 12709.92 5.17 55160.78 88888.00 2008-09-16 01:24:11.000 260 12709.92 5.17 55160.75 88888.00 2008-09-16 01:24:11.125 260 12709.98 5.17 55160.75 88888.00 2008-09-16 01:24:11.250 260 12709.98 5.17 55160.72 88888.00 2008-09-16 01:24:11.375 260 12709.92 5.20 55160.72 88888.00 2008-09-16 01:24:11.500 260 12709.95 5.17 55160.78 88888.00 2008-09-16 01:24:11.625 260 12709.95 5.20 55160.80 88888.00 2008-09-16 01:24:11.750 260 12709.90 5.15 55160.72 88888.00 2008-09-16 01:24:11.875 260 12709.85 5.10 55160.70 88888.00 2008-09-16 01:24:12.000 260 12709.90 5.08 55160.72 88888.00 2008-09-16 01:24:12.125 260 12710.02 5.20 55160.75 88888.00 2008-09-16 01:24:12.250 260 12709.98 5.20 55160.72 88888.00 2008-09-16 01:24:12.375 260 12709.92 5.20 55160.72 88888.00 2008-09-16 01:24:12.500 260 12709.90 5.17 55160.72 88888.00 2008-09-16 01:24:12.625 260 12709.88 5.17 55160.70 88888.00 2008-09-16 01:24:12.750 260 12709.92 5.20 55160.72 88888.00 2008-09-16 01:24:12.875 260 12709.92 5.12 55160.75 88888.00 2008-09-16 01:24:13.000 260 12709.92 5.17 55160.70 88888.00 2008-09-16 01:24:13.125 260 12709.92 5.17 55160.72 88888.00 2008-09-16 01:24:13.250 260 12709.90 5.15 55160.72 88888.00 2008-09-16 01:24:13.375 260 12709.90 5.17 55160.72 88888.00 2008-09-16 01:24:13.500 260 12709.95 5.17 55160.72 88888.00 2008-09-16 01:24:13.625 260 12710.02 5.22 55160.72 88888.00 2008-09-16 01:24:13.750 260 12710.02 5.22 55160.75 88888.00 2008-09-16 01:24:13.875 260 12709.98 5.17 55160.70 88888.00 2008-09-16 01:24:14.000 260 12709.98 5.15 55160.68 88888.00 2008-09-16 01:24:14.125 260 12709.95 5.17 55160.70 88888.00 2008-09-16 01:24:14.250 260 12709.95 5.20 55160.72 88888.00 2008-09-16 01:24:14.375 260 12710.00 5.15 55160.68 88888.00 2008-09-16 01:24:14.500 260 12709.98 5.08 55160.65 88888.00 2008-09-16 01:24:14.625 260 12709.98 5.12 55160.70 88888.00 2008-09-16 01:24:14.750 260 12710.00 5.15 55160.68 88888.00 2008-09-16 01:24:14.875 260 12710.00 5.22 55160.68 88888.00 2008-09-16 01:24:15.000 260 12710.02 5.17 55160.65 88888.00 2008-09-16 01:24:15.125 260 12710.05 5.17 55160.68 88888.00 2008-09-16 01:24:15.250 260 12709.95 5.15 55160.68 88888.00 2008-09-16 01:24:15.375 260 12710.00 5.15 55160.68 88888.00 2008-09-16 01:24:15.500 260 12710.08 5.25 55160.65 88888.00 2008-09-16 01:24:15.625 260 12710.12 5.22 55160.65 88888.00 2008-09-16 01:24:15.750 260 12710.15 5.20 55160.65 88888.00 2008-09-16 01:24:15.875 260 12710.02 5.17 55160.65 88888.00 2008-09-16 01:24:16.000 260 12710.02 5.22 55160.62 88888.00 2008-09-16 01:24:16.125 260 12710.10 5.22 55160.62 88888.00 2008-09-16 01:24:16.250 260 12710.10 5.22 55160.68 88888.00 2008-09-16 01:24:16.375 260 12710.05 5.20 55160.65 88888.00 2008-09-16 01:24:16.500 260 12710.10 5.17 55160.65 88888.00 2008-09-16 01:24:16.625 260 12710.10 5.15 55160.65 88888.00 2008-09-16 01:24:16.750 260 12710.08 5.17 55160.65 88888.00 2008-09-16 01:24:16.875 260 12710.08 5.15 55160.68 88888.00 2008-09-16 01:24:17.000 260 12710.08 5.15 55160.65 88888.00 2008-09-16 01:24:17.125 260 12710.08 5.17 55160.65 88888.00 2008-09-16 01:24:17.250 260 12710.15 5.22 55160.68 88888.00 2008-09-16 01:24:17.375 260 12710.20 5.22 55160.68 88888.00 2008-09-16 01:24:17.500 260 12710.12 5.25 55160.68 88888.00 2008-09-16 01:24:17.625 260 12710.00 5.20 55160.62 88888.00 2008-09-16 01:24:17.750 260 12710.00 5.20 55160.60 88888.00 2008-09-16 01:24:17.875 260 12710.10 5.20 55160.60 88888.00 2008-09-16 01:24:18.000 260 12710.15 5.20 55160.57 88888.00 2008-09-16 01:24:18.125 260 12710.15 5.12 55160.57 88888.00 2008-09-16 01:24:18.250 260 12710.10 5.10 55160.57 88888.00 2008-09-16 01:24:18.375 260 12710.23 5.22 55160.60 88888.00 2008-09-16 01:24:18.500 260 12710.23 5.25 55160.62 88888.00 2008-09-16 01:24:18.625 260 12710.10 5.20 55160.60 88888.00 2008-09-16 01:24:18.750 260 12710.12 5.22 55160.55 88888.00 2008-09-16 01:24:18.875 260 12710.17 5.22 55160.55 88888.00 2008-09-16 01:24:19.000 260 12710.23 5.22 55160.57 88888.00 2008-09-16 01:24:19.125 260 12710.25 5.28 55160.57 88888.00 2008-09-16 01:24:19.250 260 12710.25 5.20 55160.57 88888.00 2008-09-16 01:24:19.375 260 12710.20 5.12 55160.57 88888.00 2008-09-16 01:24:19.500 260 12710.23 5.10 55160.55 88888.00 2008-09-16 01:24:19.625 260 12710.30 5.17 55160.55 88888.00 2008-09-16 01:24:19.750 260 12710.25 5.20 55160.57 88888.00 2008-09-16 01:24:19.875 260 12710.17 5.15 55160.57 88888.00 2008-09-16 01:24:20.000 260 12710.17 5.12 55160.53 88888.00 2008-09-16 01:24:20.125 260 12710.23 5.15 55160.50 88888.00 2008-09-16 01:24:20.250 260 12710.25 5.12 55160.53 88888.00 2008-09-16 01:24:20.375 260 12710.25 5.20 55160.57 88888.00 2008-09-16 01:24:20.500 260 12710.23 5.20 55160.55 88888.00 2008-09-16 01:24:20.625 260 12710.25 5.22 55160.53 88888.00 2008-09-16 01:24:20.750 260 12710.20 5.22 55160.55 88888.00 2008-09-16 01:24:20.875 260 12710.25 5.28 55160.57 88888.00 2008-09-16 01:24:21.000 260 12710.23 5.20 55160.55 88888.00 2008-09-16 01:24:21.125 260 12710.20 5.20 55160.55 88888.00 2008-09-16 01:24:21.250 260 12710.15 5.15 55160.55 88888.00 2008-09-16 01:24:21.375 260 12710.23 5.20 55160.53 88888.00 2008-09-16 01:24:21.500 260 12710.27 5.22 55160.55 88888.00 2008-09-16 01:24:21.625 260 12710.30 5.22 55160.53 88888.00 2008-09-16 01:24:21.750 260 12710.33 5.28 55160.53 88888.00 2008-09-16 01:24:21.875 260 12710.33 5.25 55160.50 88888.00 2008-09-16 01:24:22.000 260 12710.27 5.20 55160.47 88888.00 2008-09-16 01:24:22.125 260 12710.33 5.20 55160.50 88888.00 2008-09-16 01:24:22.250 260 12710.35 5.22 55160.53 88888.00 2008-09-16 01:24:22.375 260 12710.38 5.28 55160.53 88888.00 2008-09-16 01:24:22.500 260 12710.33 5.20 55160.50 88888.00 2008-09-16 01:24:22.625 260 12710.30 5.22 55160.53 88888.00 2008-09-16 01:24:22.750 260 12710.33 5.25 55160.55 88888.00 2008-09-16 01:24:22.875 260 12710.30 5.28 55160.53 88888.00 2008-09-16 01:24:23.000 260 12710.27 5.22 55160.47 88888.00 2008-09-16 01:24:23.125 260 12710.30 5.15 55160.47 88888.00 2008-09-16 01:24:23.250 260 12710.38 5.20 55160.53 88888.00 2008-09-16 01:24:23.375 260 12710.42 5.22 55160.50 88888.00 2008-09-16 01:24:23.500 260 12710.38 5.20 55160.45 88888.00 2008-09-16 01:24:23.625 260 12710.38 5.17 55160.40 88888.00 2008-09-16 01:24:23.750 260 12710.30 5.15 55160.45 88888.00 2008-09-16 01:24:23.875 260 12710.27 5.17 55160.45 88888.00 2008-09-16 01:24:24.000 260 12710.25 5.22 55160.40 88888.00 2008-09-16 01:24:24.125 260 12710.30 5.25 55160.43 88888.00 2008-09-16 01:24:24.250 260 12710.30 5.20 55160.45 88888.00 2008-09-16 01:24:24.375 260 12710.27 5.17 55160.43 88888.00 2008-09-16 01:24:24.500 260 12710.27 5.15 55160.45 88888.00 2008-09-16 01:24:24.625 260 12710.27 5.20 55160.45 88888.00 2008-09-16 01:24:24.750 260 12710.27 5.25 55160.45 88888.00 2008-09-16 01:24:24.875 260 12710.30 5.22 55160.45 88888.00 2008-09-16 01:24:25.000 260 12710.25 5.12 55160.40 88888.00 2008-09-16 01:24:25.125 260 12710.25 5.17 55160.40 88888.00 2008-09-16 01:24:25.250 260 12710.27 5.22 55160.45 88888.00 2008-09-16 01:24:25.375 260 12710.30 5.28 55160.47 88888.00 2008-09-16 01:24:25.500 260 12710.35 5.25 55160.45 88888.00 2008-09-16 01:24:25.625 260 12710.40 5.22 55160.43 88888.00 2008-09-16 01:24:25.750 260 12710.38 5.22 55160.40 88888.00 2008-09-16 01:24:25.875 260 12710.40 5.28 55160.40 88888.00 2008-09-16 01:24:26.000 260 12710.42 5.25 55160.43 88888.00 2008-09-16 01:24:26.125 260 12710.38 5.22 55160.40 88888.00 2008-09-16 01:24:26.250 260 12710.25 5.15 55160.38 88888.00 2008-09-16 01:24:26.375 260 12710.27 5.20 55160.40 88888.00 2008-09-16 01:24:26.500 260 12710.33 5.20 55160.40 88888.00 2008-09-16 01:24:26.625 260 12710.33 5.22 55160.45 88888.00 2008-09-16 01:24:26.750 260 12710.30 5.22 55160.43 88888.00 2008-09-16 01:24:26.875 260 12710.27 5.20 55160.40 88888.00 2008-09-16 01:24:27.000 260 12710.30 5.17 55160.40 88888.00 2008-09-16 01:24:27.125 260 12710.33 5.20 55160.43 88888.00 2008-09-16 01:24:27.250 260 12710.27 5.17 55160.47 88888.00 2008-09-16 01:24:27.375 260 12710.35 5.22 55160.47 88888.00 2008-09-16 01:24:27.500 260 12710.40 5.25 55160.45 88888.00 2008-09-16 01:24:27.625 260 12710.40 5.22 55160.40 88888.00 2008-09-16 01:24:27.750 260 12710.35 5.12 55160.43 88888.00 2008-09-16 01:24:27.875 260 12710.33 5.20 55160.40 88888.00 2008-09-16 01:24:28.000 260 12710.40 5.22 55160.38 88888.00 2008-09-16 01:24:28.125 260 12710.42 5.22 55160.40 88888.00 2008-09-16 01:24:28.250 260 12710.42 5.20 55160.43 88888.00 2008-09-16 01:24:28.375 260 12710.42 5.25 55160.45 88888.00 2008-09-16 01:24:28.500 260 12710.38 5.25 55160.45 88888.00 2008-09-16 01:24:28.625 260 12710.35 5.25 55160.45 88888.00 2008-09-16 01:24:28.750 260 12710.35 5.25 55160.40 88888.00 2008-09-16 01:24:28.875 260 12710.30 5.20 55160.38 88888.00 2008-09-16 01:24:29.000 260 12710.30 5.17 55160.40 88888.00 2008-09-16 01:24:29.125 260 12710.30 5.17 55160.40 88888.00 2008-09-16 01:24:29.250 260 12710.38 5.20 55160.40 88888.00 2008-09-16 01:24:29.375 260 12710.40 5.20 55160.38 88888.00 2008-09-16 01:24:29.500 260 12710.33 5.20 55160.35 88888.00 2008-09-16 01:24:29.625 260 12710.33 5.22 55160.40 88888.00 2008-09-16 01:24:29.750 260 12710.38 5.25 55160.40 88888.00 2008-09-16 01:24:29.875 260 12710.38 5.17 55160.40 88888.00 2008-09-16 01:24:30.000 260 12710.25 5.17 55160.40 88888.00 2008-09-16 01:24:30.125 260 12710.27 5.20 55160.40 88888.00 2008-09-16 01:24:30.250 260 12710.38 5.25 55160.43 88888.00 2008-09-16 01:24:30.375 260 12710.38 5.28 55160.40 88888.00 2008-09-16 01:24:30.500 260 12710.35 5.25 55160.38 88888.00 2008-09-16 01:24:30.625 260 12710.40 5.25 55160.35 88888.00 2008-09-16 01:24:30.750 260 12710.42 5.25 55160.38 88888.00 2008-09-16 01:24:30.875 260 12710.40 5.20 55160.38 88888.00 2008-09-16 01:24:31.000 260 12710.35 5.17 55160.35 88888.00 2008-09-16 01:24:31.125 260 12710.33 5.22 55160.38 88888.00 2008-09-16 01:24:31.250 260 12710.30 5.20 55160.38 88888.00 2008-09-16 01:24:31.375 260 12710.35 5.20 55160.35 88888.00 2008-09-16 01:24:31.500 260 12710.40 5.25 55160.40 88888.00 2008-09-16 01:24:31.625 260 12710.42 5.25 55160.38 88888.00 2008-09-16 01:24:31.750 260 12710.40 5.25 55160.32 88888.00 2008-09-16 01:24:31.875 260 12710.38 5.22 55160.35 88888.00 2008-09-16 01:24:32.000 260 12710.38 5.15 55160.32 88888.00 2008-09-16 01:24:32.125 260 12710.45 5.17 55160.32 88888.00 2008-09-16 01:24:32.250 260 12710.55 5.30 55160.38 88888.00 2008-09-16 01:24:32.375 260 12710.52 5.22 55160.35 88888.00 2008-09-16 01:24:32.500 260 12710.48 5.17 55160.38 88888.00 2008-09-16 01:24:32.625 260 12710.45 5.20 55160.38 88888.00 2008-09-16 01:24:32.750 260 12710.45 5.22 55160.38 88888.00 2008-09-16 01:24:32.875 260 12710.50 5.28 55160.40 88888.00 2008-09-16 01:24:33.000 260 12710.45 5.17 55160.35 88888.00 2008-09-16 01:24:33.125 260 12710.38 5.15 55160.35 88888.00 2008-09-16 01:24:33.250 260 12710.38 5.15 55160.35 88888.00 2008-09-16 01:24:33.375 260 12710.40 5.15 55160.35 88888.00 2008-09-16 01:24:33.500 260 12710.42 5.20 55160.35 88888.00 2008-09-16 01:24:33.625 260 12710.38 5.22 55160.32 88888.00 2008-09-16 01:24:33.750 260 12710.35 5.20 55160.38 88888.00 2008-09-16 01:24:33.875 260 12710.35 5.17 55160.32 88888.00 2008-09-16 01:24:34.000 260 12710.40 5.15 55160.32 88888.00 2008-09-16 01:24:34.125 260 12710.42 5.20 55160.32 88888.00 2008-09-16 01:24:34.250 260 12710.42 5.20 55160.35 88888.00 2008-09-16 01:24:34.375 260 12710.55 5.30 55160.35 88888.00 2008-09-16 01:24:34.500 260 12710.58 5.28 55160.38 88888.00 2008-09-16 01:24:34.625 260 12710.52 5.28 55160.40 88888.00 2008-09-16 01:24:34.750 260 12710.52 5.25 55160.40 88888.00 2008-09-16 01:24:34.875 260 12710.48 5.30 55160.35 88888.00 2008-09-16 01:24:35.000 260 12710.42 5.25 55160.30 88888.00 2008-09-16 01:24:35.125 260 12710.45 5.25 55160.32 88888.00 2008-09-16 01:24:35.250 260 12710.48 5.20 55160.35 88888.00 2008-09-16 01:24:35.375 260 12710.50 5.22 55160.35 88888.00 2008-09-16 01:24:35.500 260 12710.48 5.25 55160.32 88888.00 2008-09-16 01:24:35.625 260 12710.48 5.25 55160.30 88888.00 2008-09-16 01:24:35.750 260 12710.48 5.20 55160.32 88888.00 2008-09-16 01:24:35.875 260 12710.50 5.25 55160.32 88888.00 2008-09-16 01:24:36.000 260 12710.50 5.20 55160.35 88888.00 2008-09-16 01:24:36.125 260 12710.50 5.20 55160.32 88888.00 2008-09-16 01:24:36.250 260 12710.48 5.20 55160.30 88888.00 2008-09-16 01:24:36.375 260 12710.48 5.22 55160.32 88888.00 2008-09-16 01:24:36.500 260 12710.48 5.20 55160.35 88888.00 2008-09-16 01:24:36.625 260 12710.52 5.22 55160.35 88888.00 2008-09-16 01:24:36.750 260 12710.55 5.25 55160.30 88888.00 2008-09-16 01:24:36.875 260 12710.50 5.28 55160.30 88888.00 2008-09-16 01:24:37.000 260 12710.55 5.30 55160.30 88888.00 2008-09-16 01:24:37.125 260 12710.55 5.22 55160.28 88888.00 2008-09-16 01:24:37.250 260 12710.50 5.22 55160.32 88888.00 2008-09-16 01:24:37.375 260 12710.55 5.25 55160.35 88888.00 2008-09-16 01:24:37.500 260 12710.52 5.22 55160.32 88888.00 2008-09-16 01:24:37.625 260 12710.52 5.22 55160.28 88888.00 2008-09-16 01:24:37.750 260 12710.58 5.22 55160.30 88888.00 2008-09-16 01:24:37.875 260 12710.55 5.22 55160.32 88888.00 2008-09-16 01:24:38.000 260 12710.52 5.25 55160.30 88888.00 2008-09-16 01:24:38.125 260 12710.50 5.30 55160.30 88888.00 2008-09-16 01:24:38.250 260 12710.48 5.20 55160.30 88888.00 2008-09-16 01:24:38.375 260 12710.48 5.22 55160.28 88888.00 2008-09-16 01:24:38.500 260 12710.40 5.22 55160.25 88888.00 2008-09-16 01:24:38.625 260 12710.42 5.28 55160.28 88888.00 2008-09-16 01:24:38.750 260 12710.45 5.28 55160.28 88888.00 2008-09-16 01:24:38.875 260 12710.48 5.22 55160.28 88888.00 2008-09-16 01:24:39.000 260 12710.58 5.25 55160.30 88888.00 2008-09-16 01:24:39.125 260 12710.62 5.25 55160.30 88888.00 2008-09-16 01:24:39.250 260 12710.60 5.30 55160.35 88888.00 2008-09-16 01:24:39.375 260 12710.52 5.33 55160.32 88888.00 2008-09-16 01:24:39.500 260 12710.58 5.30 55160.32 88888.00 2008-09-16 01:24:39.625 260 12710.62 5.28 55160.32 88888.00 2008-09-16 01:24:39.750 260 12710.60 5.28 55160.30 88888.00 2008-09-16 01:24:39.875 260 12710.55 5.25 55160.25 88888.00 2008-09-16 01:24:40.000 260 12710.52 5.22 55160.22 88888.00 2008-09-16 01:24:40.125 260 12710.50 5.17 55160.25 88888.00 2008-09-16 01:24:40.250 260 12710.60 5.20 55160.30 88888.00 2008-09-16 01:24:40.375 260 12710.62 5.25 55160.32 88888.00 2008-09-16 01:24:40.500 260 12710.55 5.22 55160.30 88888.00 2008-09-16 01:24:40.625 260 12710.52 5.22 55160.30 88888.00 2008-09-16 01:24:40.750 260 12710.52 5.22 55160.30 88888.00 2008-09-16 01:24:40.875 260 12710.42 5.17 55160.22 88888.00 2008-09-16 01:24:41.000 260 12710.50 5.22 55160.30 88888.00 2008-09-16 01:24:41.125 260 12710.55 5.28 55160.32 88888.00 2008-09-16 01:24:41.250 260 12710.52 5.25 55160.32 88888.00 2008-09-16 01:24:41.375 260 12710.62 5.25 55160.32 88888.00 2008-09-16 01:24:41.500 260 12710.62 5.28 55160.32 88888.00 2008-09-16 01:24:41.625 260 12710.50 5.22 55160.30 88888.00 2008-09-16 01:24:41.750 260 12710.42 5.17 55160.28 88888.00 2008-09-16 01:24:41.875 260 12710.52 5.20 55160.32 88888.00 2008-09-16 01:24:42.000 260 12710.65 5.22 55160.28 88888.00 2008-09-16 01:24:42.125 260 12710.60 5.17 55160.28 88888.00 2008-09-16 01:24:42.250 260 12710.52 5.12 55160.30 88888.00 2008-09-16 01:24:42.375 260 12710.60 5.20 55160.35 88888.00 2008-09-16 01:24:42.500 260 12710.58 5.20 55160.32 88888.00 2008-09-16 01:24:42.625 260 12710.58 5.22 55160.32 88888.00 2008-09-16 01:24:42.750 260 12710.55 5.22 55160.32 88888.00 2008-09-16 01:24:42.875 260 12710.48 5.15 55160.30 88888.00 2008-09-16 01:24:43.000 260 12710.48 5.17 55160.25 88888.00 2008-09-16 01:24:43.125 260 12710.55 5.25 55160.30 88888.00 2008-09-16 01:24:43.250 260 12710.65 5.28 55160.32 88888.00 2008-09-16 01:24:43.375 260 12710.65 5.25 55160.30 88888.00 2008-09-16 01:24:43.500 260 12710.62 5.20 55160.28 88888.00 2008-09-16 01:24:43.625 260 12710.60 5.17 55160.28 88888.00 2008-09-16 01:24:43.750 260 12710.60 5.17 55160.28 88888.00 2008-09-16 01:24:43.875 260 12710.65 5.17 55160.28 88888.00 2008-09-16 01:24:44.000 260 12710.70 5.22 55160.28 88888.00 2008-09-16 01:24:44.125 260 12710.67 5.20 55160.30 88888.00 2008-09-16 01:24:44.250 260 12710.62 5.12 55160.30 88888.00 2008-09-16 01:24:44.375 260 12710.67 5.15 55160.28 88888.00 2008-09-16 01:24:44.500 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:24:44.625 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:24:44.750 260 12710.70 5.25 55160.28 88888.00 2008-09-16 01:24:44.875 260 12710.70 5.20 55160.25 88888.00 2008-09-16 01:24:45.000 260 12710.65 5.17 55160.25 88888.00 2008-09-16 01:24:45.125 260 12710.62 5.17 55160.25 88888.00 2008-09-16 01:24:45.250 260 12710.73 5.22 55160.28 88888.00 2008-09-16 01:24:45.375 260 12710.88 5.25 55160.25 88888.00 2008-09-16 01:24:45.500 260 12710.77 5.20 55160.22 88888.00 2008-09-16 01:24:45.625 260 12710.70 5.22 55160.20 88888.00 2008-09-16 01:24:45.750 260 12710.77 5.25 55160.22 88888.00 2008-09-16 01:24:45.875 260 12710.75 5.22 55160.22 88888.00 2008-09-16 01:24:46.000 260 12710.70 5.20 55160.22 88888.00 2008-09-16 01:24:46.125 260 12710.75 5.22 55160.28 88888.00 2008-09-16 01:24:46.250 260 12710.70 5.15 55160.25 88888.00 2008-09-16 01:24:46.375 260 12710.70 5.15 55160.25 88888.00 2008-09-16 01:24:46.500 260 12710.70 5.20 55160.25 88888.00 2008-09-16 01:24:46.625 260 12710.70 5.17 55160.25 88888.00 2008-09-16 01:24:46.750 260 12710.73 5.20 55160.28 88888.00 2008-09-16 01:24:46.875 260 12710.70 5.25 55160.30 88888.00 2008-09-16 01:24:47.000 260 12710.73 5.28 55160.32 88888.00 2008-09-16 01:24:47.125 260 12710.73 5.28 55160.32 88888.00 2008-09-16 01:24:47.250 260 12710.67 5.28 55160.30 88888.00 2008-09-16 01:24:47.375 260 12710.70 5.28 55160.30 88888.00 2008-09-16 01:24:47.500 260 12710.73 5.20 55160.30 88888.00 2008-09-16 01:24:47.625 260 12710.77 5.20 55160.30 88888.00 2008-09-16 01:24:47.750 260 12710.75 5.22 55160.28 88888.00 2008-09-16 01:24:47.875 260 12710.75 5.25 55160.25 88888.00 2008-09-16 01:24:48.000 260 12710.75 5.25 55160.22 88888.00 2008-09-16 01:24:48.125 260 12710.77 5.25 55160.28 88888.00 2008-09-16 01:24:48.250 260 12710.75 5.22 55160.25 88888.00 2008-09-16 01:24:48.375 260 12710.73 5.20 55160.25 88888.00 2008-09-16 01:24:48.500 260 12710.70 5.15 55160.25 88888.00 2008-09-16 01:24:48.625 260 12710.60 5.12 55160.22 88888.00 2008-09-16 01:24:48.750 260 12710.60 5.20 55160.28 88888.00 2008-09-16 01:24:48.875 260 12710.65 5.25 55160.28 88888.00 2008-09-16 01:24:49.000 260 12710.60 5.20 55160.22 88888.00 2008-09-16 01:24:49.125 260 12710.62 5.20 55160.25 88888.00 2008-09-16 01:24:49.250 260 12710.62 5.22 55160.25 88888.00 2008-09-16 01:24:49.375 260 12710.70 5.25 55160.25 88888.00 2008-09-16 01:24:49.500 260 12710.73 5.22 55160.28 88888.00 2008-09-16 01:24:49.625 260 12710.70 5.20 55160.28 88888.00 2008-09-16 01:24:49.750 260 12710.73 5.22 55160.28 88888.00 2008-09-16 01:24:49.875 260 12710.80 5.28 55160.28 88888.00 2008-09-16 01:24:50.000 260 12710.80 5.28 55160.25 88888.00 2008-09-16 01:24:50.125 260 12710.73 5.20 55160.22 88888.00 2008-09-16 01:24:50.250 260 12710.62 5.15 55160.22 88888.00 2008-09-16 01:24:50.375 260 12710.60 5.15 55160.22 88888.00 2008-09-16 01:24:50.500 260 12710.70 5.17 55160.25 88888.00 2008-09-16 01:24:50.625 260 12710.75 5.22 55160.25 88888.00 2008-09-16 01:24:50.750 260 12710.73 5.25 55160.25 88888.00 2008-09-16 01:24:50.875 260 12710.70 5.28 55160.25 88888.00 2008-09-16 01:24:51.000 260 12710.67 5.25 55160.28 88888.00 2008-09-16 01:24:51.125 260 12710.65 5.17 55160.25 88888.00 2008-09-16 01:24:51.250 260 12710.67 5.17 55160.20 88888.00 2008-09-16 01:24:51.375 260 12710.70 5.22 55160.25 88888.00 2008-09-16 01:24:51.500 260 12710.62 5.25 55160.25 88888.00 2008-09-16 01:24:51.625 260 12710.60 5.22 55160.22 88888.00 2008-09-16 01:24:51.750 260 12710.62 5.22 55160.22 88888.00 2008-09-16 01:24:51.875 260 12710.62 5.20 55160.22 88888.00 2008-09-16 01:24:52.000 260 12710.73 5.20 55160.20 88888.00 2008-09-16 01:24:52.125 260 12710.77 5.22 55160.20 88888.00 2008-09-16 01:24:52.250 260 12710.70 5.22 55160.20 88888.00 2008-09-16 01:24:52.375 260 12710.73 5.25 55160.20 88888.00 2008-09-16 01:24:52.500 260 12710.73 5.25 55160.22 88888.00 2008-09-16 01:24:52.625 260 12710.73 5.20 55160.25 88888.00 2008-09-16 01:24:52.750 260 12710.73 5.25 55160.25 88888.00 2008-09-16 01:24:52.875 260 12710.75 5.22 55160.25 88888.00 2008-09-16 01:24:53.000 260 12710.70 5.25 55160.22 88888.00 2008-09-16 01:24:53.125 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:24:53.250 260 12710.58 5.17 55160.20 88888.00 2008-09-16 01:24:53.375 260 12710.62 5.20 55160.22 88888.00 2008-09-16 01:24:53.500 260 12710.65 5.22 55160.22 88888.00 2008-09-16 01:24:53.625 260 12710.67 5.25 55160.20 88888.00 2008-09-16 01:24:53.750 260 12710.70 5.25 55160.22 88888.00 2008-09-16 01:24:53.875 260 12710.70 5.28 55160.25 88888.00 2008-09-16 01:24:54.000 260 12710.70 5.30 55160.28 88888.00 2008-09-16 01:24:54.125 260 12710.65 5.25 55160.25 88888.00 2008-09-16 01:24:54.250 260 12710.60 5.20 55160.22 88888.00 2008-09-16 01:24:54.375 260 12710.60 5.20 55160.22 88888.00 2008-09-16 01:24:54.500 260 12710.58 5.17 55160.22 88888.00 2008-09-16 01:24:54.625 260 12710.60 5.20 55160.25 88888.00 2008-09-16 01:24:54.750 260 12710.60 5.17 55160.20 88888.00 2008-09-16 01:24:54.875 260 12710.58 5.22 55160.20 88888.00 2008-09-16 01:24:55.000 260 12710.65 5.30 55160.22 88888.00 2008-09-16 01:24:55.125 260 12710.62 5.30 55160.25 88888.00 2008-09-16 01:24:55.250 260 12710.55 5.15 55160.22 88888.00 2008-09-16 01:24:55.375 260 12710.65 5.25 55160.25 88888.00 2008-09-16 01:24:55.500 260 12710.70 5.35 55160.28 88888.00 2008-09-16 01:24:55.625 260 12710.75 5.35 55160.28 88888.00 2008-09-16 01:24:55.750 260 12710.70 5.25 55160.28 88888.00 2008-09-16 01:24:55.875 260 12710.70 5.22 55160.25 88888.00 2008-09-16 01:24:56.000 260 12710.65 5.20 55160.20 88888.00 2008-09-16 01:24:56.125 260 12710.62 5.22 55160.20 88888.00 2008-09-16 01:24:56.250 260 12710.65 5.33 55160.22 88888.00 2008-09-16 01:24:56.375 260 12710.75 5.38 55160.28 88888.00 2008-09-16 01:24:56.500 260 12710.73 5.33 55160.25 88888.00 2008-09-16 01:24:56.625 260 12710.67 5.25 55160.22 88888.00 2008-09-16 01:24:56.750 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:24:56.875 260 12710.62 5.22 55160.22 88888.00 2008-09-16 01:24:57.000 260 12710.65 5.20 55160.20 88888.00 2008-09-16 01:24:57.125 260 12710.70 5.20 55160.22 88888.00 2008-09-16 01:24:57.250 260 12710.70 5.20 55160.28 88888.00 2008-09-16 01:24:57.375 260 12710.65 5.28 55160.28 88888.00 2008-09-16 01:24:57.500 260 12710.65 5.30 55160.28 88888.00 2008-09-16 01:24:57.625 260 12710.73 5.33 55160.28 88888.00 2008-09-16 01:24:57.750 260 12710.67 5.30 55160.30 88888.00 2008-09-16 01:24:57.875 260 12710.65 5.28 55160.28 88888.00 2008-09-16 01:24:58.000 260 12710.65 5.25 55160.20 88888.00 2008-09-16 01:24:58.125 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:24:58.250 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:24:58.375 260 12710.62 5.30 55160.28 88888.00 2008-09-16 01:24:58.500 260 12710.67 5.30 55160.28 88888.00 2008-09-16 01:24:58.625 260 12710.62 5.22 55160.25 88888.00 2008-09-16 01:24:58.750 260 12710.60 5.25 55160.22 88888.00 2008-09-16 01:24:58.875 260 12710.67 5.33 55160.25 88888.00 2008-09-16 01:24:59.000 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:24:59.125 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:24:59.250 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:24:59.375 260 12710.58 5.25 55160.28 88888.00 2008-09-16 01:24:59.500 260 12710.55 5.22 55160.22 88888.00 2008-09-16 01:24:59.625 260 12710.55 5.25 55160.20 88888.00 2008-09-16 01:24:59.750 260 12710.60 5.22 55160.22 88888.00 2008-09-16 01:24:59.875 260 12710.65 5.22 55160.22 88888.00 2008-09-16 01:25:00.000 260 12710.67 5.28 55160.22 88888.00 2008-09-16 01:25:00.125 260 12710.65 5.25 55160.25 88888.00 2008-09-16 01:25:00.250 260 12710.65 5.25 55160.22 88888.00 2008-09-16 01:25:00.375 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:00.500 260 12710.62 5.30 55160.28 88888.00 2008-09-16 01:25:00.625 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:25:00.750 260 12710.65 5.22 55160.18 88888.00 2008-09-16 01:25:00.875 260 12710.65 5.25 55160.20 88888.00 2008-09-16 01:25:01.000 260 12710.52 5.25 55160.20 88888.00 2008-09-16 01:25:01.125 260 12710.50 5.20 55160.22 88888.00 2008-09-16 01:25:01.250 260 12710.58 5.22 55160.28 88888.00 2008-09-16 01:25:01.375 260 12710.67 5.30 55160.30 88888.00 2008-09-16 01:25:01.500 260 12710.67 5.25 55160.28 88888.00 2008-09-16 01:25:01.625 260 12710.67 5.25 55160.22 88888.00 2008-09-16 01:25:01.750 260 12710.67 5.28 55160.25 88888.00 2008-09-16 01:25:01.875 260 12710.62 5.28 55160.25 88888.00 2008-09-16 01:25:02.000 260 12710.60 5.17 55160.22 88888.00 2008-09-16 01:25:02.125 260 12710.60 5.17 55160.22 88888.00 2008-09-16 01:25:02.250 260 12710.62 5.22 55160.25 88888.00 2008-09-16 01:25:02.375 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:02.500 260 12710.62 5.28 55160.25 88888.00 2008-09-16 01:25:02.625 260 12710.58 5.28 55160.25 88888.00 2008-09-16 01:25:02.750 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:25:02.875 260 12710.62 5.25 55160.22 88888.00 2008-09-16 01:25:03.000 260 12710.58 5.20 55160.18 88888.00 2008-09-16 01:25:03.125 260 12710.58 5.25 55160.22 88888.00 2008-09-16 01:25:03.250 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:03.375 260 12710.70 5.28 55160.25 88888.00 2008-09-16 01:25:03.500 260 12710.70 5.33 55160.28 88888.00 2008-09-16 01:25:03.625 260 12710.67 5.28 55160.25 88888.00 2008-09-16 01:25:03.750 260 12710.67 5.22 55160.22 88888.00 2008-09-16 01:25:03.875 260 12710.60 5.22 55160.20 88888.00 2008-09-16 01:25:04.000 260 12710.52 5.17 55160.22 88888.00 2008-09-16 01:25:04.125 260 12710.58 5.22 55160.30 88888.00 2008-09-16 01:25:04.250 260 12710.62 5.20 55160.32 88888.00 2008-09-16 01:25:04.375 260 12710.62 5.22 55160.30 88888.00 2008-09-16 01:25:04.500 260 12710.60 5.22 55160.30 88888.00 2008-09-16 01:25:04.625 260 12710.58 5.22 55160.25 88888.00 2008-09-16 01:25:04.750 260 12710.60 5.28 55160.28 88888.00 2008-09-16 01:25:04.875 260 12710.65 5.28 55160.32 88888.00 2008-09-16 01:25:05.000 260 12710.65 5.20 55160.25 88888.00 2008-09-16 01:25:05.125 260 12710.55 5.12 55160.22 88888.00 2008-09-16 01:25:05.250 260 12710.60 5.15 55160.22 88888.00 2008-09-16 01:25:05.375 260 12710.65 5.17 55160.28 88888.00 2008-09-16 01:25:05.500 260 12710.65 5.22 55160.30 88888.00 2008-09-16 01:25:05.625 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:25:05.750 260 12710.62 5.22 55160.30 88888.00 2008-09-16 01:25:05.875 260 12710.65 5.28 55160.32 88888.00 2008-09-16 01:25:06.000 260 12710.67 5.22 55160.30 88888.00 2008-09-16 01:25:06.125 260 12710.65 5.12 55160.25 88888.00 2008-09-16 01:25:06.250 260 12710.62 5.15 55160.28 88888.00 2008-09-16 01:25:06.375 260 12710.62 5.20 55160.28 88888.00 2008-09-16 01:25:06.500 260 12710.58 5.20 55160.25 88888.00 2008-09-16 01:25:06.625 260 12710.55 5.20 55160.28 88888.00 2008-09-16 01:25:06.750 260 12710.55 5.17 55160.30 88888.00 2008-09-16 01:25:06.875 260 12710.60 5.22 55160.30 88888.00 2008-09-16 01:25:07.000 260 12710.58 5.20 55160.28 88888.00 2008-09-16 01:25:07.125 260 12710.60 5.25 55160.30 88888.00 2008-09-16 01:25:07.250 260 12710.62 5.22 55160.32 88888.00 2008-09-16 01:25:07.375 260 12710.65 5.20 55160.32 88888.00 2008-09-16 01:25:07.500 260 12710.62 5.12 55160.28 88888.00 2008-09-16 01:25:07.625 260 12710.60 5.15 55160.28 88888.00 2008-09-16 01:25:07.750 260 12710.67 5.20 55160.35 88888.00 2008-09-16 01:25:07.875 260 12710.62 5.20 55160.35 88888.00 2008-09-16 01:25:08.000 260 12710.58 5.15 55160.32 88888.00 2008-09-16 01:25:08.125 260 12710.58 5.17 55160.30 88888.00 2008-09-16 01:25:08.250 260 12710.60 5.25 55160.35 88888.00 2008-09-16 01:25:08.375 260 12710.67 5.28 55160.35 88888.00 2008-09-16 01:25:08.500 260 12710.67 5.28 55160.35 88888.00 2008-09-16 01:25:08.625 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:25:08.750 260 12710.58 5.20 55160.30 88888.00 2008-09-16 01:25:08.875 260 12710.62 5.22 55160.35 88888.00 2008-09-16 01:25:09.000 260 12710.65 5.28 55160.35 88888.00 2008-09-16 01:25:09.125 260 12710.67 5.22 55160.35 88888.00 2008-09-16 01:25:09.250 260 12710.60 5.20 55160.35 88888.00 2008-09-16 01:25:09.375 260 12710.60 5.22 55160.32 88888.00 2008-09-16 01:25:09.500 260 12710.55 5.17 55160.32 88888.00 2008-09-16 01:25:09.625 260 12710.48 5.12 55160.30 88888.00 2008-09-16 01:25:09.750 260 12710.42 5.12 55160.30 88888.00 2008-09-16 01:25:09.875 260 12710.48 5.15 55160.28 88888.00 2008-09-16 01:25:10.000 260 12710.55 5.20 55160.28 88888.00 2008-09-16 01:25:10.125 260 12710.60 5.22 55160.30 88888.00 2008-09-16 01:25:10.250 260 12710.60 5.25 55160.32 88888.00 2008-09-16 01:25:10.375 260 12710.60 5.20 55160.32 88888.00 2008-09-16 01:25:10.500 260 12710.55 5.17 55160.38 88888.00 2008-09-16 01:25:10.625 260 12710.52 5.22 55160.35 88888.00 2008-09-16 01:25:10.750 260 12710.55 5.22 55160.35 88888.00 2008-09-16 01:25:10.875 260 12710.60 5.20 55160.32 88888.00 2008-09-16 01:25:11.000 260 12710.60 5.20 55160.30 88888.00 2008-09-16 01:25:11.125 260 12710.55 5.15 55160.28 88888.00 2008-09-16 01:25:11.250 260 12710.50 5.20 55160.28 88888.00 2008-09-16 01:25:11.375 260 12710.58 5.33 55160.32 88888.00 2008-09-16 01:25:11.500 260 12710.60 5.33 55160.35 88888.00 2008-09-16 01:25:11.625 260 12710.58 5.25 55160.35 88888.00 2008-09-16 01:25:11.750 260 12710.50 5.15 55160.30 88888.00 2008-09-16 01:25:11.875 260 12710.42 5.12 55160.30 88888.00 2008-09-16 01:25:12.000 260 12710.45 5.15 55160.32 88888.00 2008-09-16 01:25:12.125 260 12710.52 5.20 55160.35 88888.00 2008-09-16 01:25:12.250 260 12710.60 5.20 55160.38 88888.00 2008-09-16 01:25:12.375 260 12710.60 5.22 55160.35 88888.00 2008-09-16 01:25:12.500 260 12710.52 5.22 55160.32 88888.00 2008-09-16 01:25:12.625 260 12710.50 5.25 55160.32 88888.00 2008-09-16 01:25:12.750 260 12710.58 5.28 55160.32 88888.00 2008-09-16 01:25:12.875 260 12710.60 5.30 55160.32 88888.00 2008-09-16 01:25:13.000 260 12710.50 5.25 55160.28 88888.00 2008-09-16 01:25:13.125 260 12710.48 5.22 55160.28 88888.00 2008-09-16 01:25:13.250 260 12710.52 5.25 55160.32 88888.00 2008-09-16 01:25:13.375 260 12710.60 5.25 55160.32 88888.00 2008-09-16 01:25:13.500 260 12710.60 5.25 55160.30 88888.00 2008-09-16 01:25:13.625 260 12710.52 5.25 55160.32 88888.00 2008-09-16 01:25:13.750 260 12710.55 5.25 55160.32 88888.00 2008-09-16 01:25:13.875 260 12710.55 5.22 55160.32 88888.00 2008-09-16 01:25:14.000 260 12710.52 5.17 55160.28 88888.00 2008-09-16 01:25:14.125 260 12710.52 5.17 55160.28 88888.00 2008-09-16 01:25:14.250 260 12710.52 5.17 55160.28 88888.00 2008-09-16 01:25:14.375 260 12710.58 5.22 55160.30 88888.00 2008-09-16 01:25:14.500 260 12710.60 5.28 55160.30 88888.00 2008-09-16 01:25:14.625 260 12710.62 5.33 55160.32 88888.00 2008-09-16 01:25:14.750 260 12710.60 5.33 55160.35 88888.00 2008-09-16 01:25:14.875 260 12710.55 5.25 55160.30 88888.00 2008-09-16 01:25:15.000 260 12710.55 5.22 55160.30 88888.00 2008-09-16 01:25:15.125 260 12710.55 5.25 55160.28 88888.00 2008-09-16 01:25:15.250 260 12710.48 5.28 55160.28 88888.00 2008-09-16 01:25:15.375 260 12710.50 5.30 55160.30 88888.00 2008-09-16 01:25:15.500 260 12710.52 5.28 55160.30 88888.00 2008-09-16 01:25:15.625 260 12710.52 5.20 55160.32 88888.00 2008-09-16 01:25:15.750 260 12710.60 5.22 55160.32 88888.00 2008-09-16 01:25:15.875 260 12710.65 5.33 55160.32 88888.00 2008-09-16 01:25:16.000 260 12710.65 5.33 55160.30 88888.00 2008-09-16 01:25:16.125 260 12710.60 5.28 55160.30 88888.00 2008-09-16 01:25:16.250 260 12710.58 5.22 55160.28 88888.00 2008-09-16 01:25:16.375 260 12710.55 5.20 55160.28 88888.00 2008-09-16 01:25:16.500 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:25:16.625 260 12710.67 5.28 55160.28 88888.00 2008-09-16 01:25:16.750 260 12710.73 5.35 55160.30 88888.00 2008-09-16 01:25:16.875 260 12710.70 5.35 55160.30 88888.00 2008-09-16 01:25:17.000 260 12710.58 5.33 55160.28 88888.00 2008-09-16 01:25:17.125 260 12710.58 5.30 55160.32 88888.00 2008-09-16 01:25:17.250 260 12710.60 5.22 55160.32 88888.00 2008-09-16 01:25:17.375 260 12710.67 5.28 55160.28 88888.00 2008-09-16 01:25:17.500 260 12710.60 5.25 55160.28 88888.00 2008-09-16 01:25:17.625 260 12710.58 5.25 55160.28 88888.00 2008-09-16 01:25:17.750 260 12710.58 5.20 55160.28 88888.00 2008-09-16 01:25:17.875 260 12710.58 5.15 55160.22 88888.00 2008-09-16 01:25:18.000 260 12710.62 5.25 55160.25 88888.00 2008-09-16 01:25:18.125 260 12710.67 5.28 55160.28 88888.00 2008-09-16 01:25:18.250 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:18.375 260 12710.60 5.30 55160.28 88888.00 2008-09-16 01:25:18.500 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:25:18.625 260 12710.65 5.22 55160.25 88888.00 2008-09-16 01:25:18.750 260 12710.65 5.22 55160.25 88888.00 2008-09-16 01:25:18.875 260 12710.60 5.20 55160.25 88888.00 2008-09-16 01:25:19.000 260 12710.62 5.22 55160.25 88888.00 2008-09-16 01:25:19.125 260 12710.60 5.25 55160.28 88888.00 2008-09-16 01:25:19.250 260 12710.52 5.28 55160.25 88888.00 2008-09-16 01:25:19.375 260 12710.62 5.30 55160.25 88888.00 2008-09-16 01:25:19.500 260 12710.58 5.22 55160.22 88888.00 2008-09-16 01:25:19.625 260 12710.58 5.20 55160.22 88888.00 2008-09-16 01:25:19.750 260 12710.55 5.22 55160.22 88888.00 2008-09-16 01:25:19.875 260 12710.58 5.33 55160.25 88888.00 2008-09-16 01:25:20.000 260 12710.62 5.33 55160.25 88888.00 2008-09-16 01:25:20.125 260 12710.65 5.30 55160.25 88888.00 2008-09-16 01:25:20.250 260 12710.55 5.25 55160.22 88888.00 2008-09-16 01:25:20.375 260 12710.60 5.30 55160.22 88888.00 2008-09-16 01:25:20.500 260 12710.60 5.30 55160.25 88888.00 2008-09-16 01:25:20.625 260 12710.65 5.33 55160.25 88888.00 2008-09-16 01:25:20.750 260 12710.67 5.33 55160.22 88888.00 2008-09-16 01:25:20.875 260 12710.62 5.22 55160.22 88888.00 2008-09-16 01:25:21.000 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:25:21.125 260 12710.60 5.22 55160.25 88888.00 2008-09-16 01:25:21.250 260 12710.55 5.25 55160.28 88888.00 2008-09-16 01:25:21.375 260 12710.55 5.30 55160.32 88888.00 2008-09-16 01:25:21.500 260 12710.58 5.35 55160.30 88888.00 2008-09-16 01:25:21.625 260 12710.55 5.28 55160.25 88888.00 2008-09-16 01:25:21.750 260 12710.52 5.25 55160.22 88888.00 2008-09-16 01:25:21.875 260 12710.52 5.25 55160.22 88888.00 2008-09-16 01:25:22.000 260 12710.50 5.28 55160.18 88888.00 2008-09-16 01:25:22.125 260 12710.45 5.28 55160.20 88888.00 2008-09-16 01:25:22.250 260 12710.42 5.28 55160.22 88888.00 2008-09-16 01:25:22.375 260 12710.52 5.30 55160.25 88888.00 2008-09-16 01:25:22.500 260 12710.58 5.30 55160.28 88888.00 2008-09-16 01:25:22.625 260 12710.62 5.30 55160.28 88888.00 2008-09-16 01:25:22.750 260 12710.67 5.25 55160.25 88888.00 2008-09-16 01:25:22.875 260 12710.73 5.28 55160.25 88888.00 2008-09-16 01:25:23.000 260 12710.70 5.33 55160.28 88888.00 2008-09-16 01:25:23.125 260 12710.62 5.33 55160.30 88888.00 2008-09-16 01:25:23.250 260 12710.58 5.30 55160.28 88888.00 2008-09-16 01:25:23.375 260 12710.52 5.30 55160.28 88888.00 2008-09-16 01:25:23.500 260 12710.52 5.30 55160.25 88888.00 2008-09-16 01:25:23.625 260 12710.55 5.28 55160.25 88888.00 2008-09-16 01:25:23.750 260 12710.55 5.33 55160.28 88888.00 2008-09-16 01:25:23.875 260 12710.52 5.30 55160.25 88888.00 2008-09-16 01:25:24.000 260 12710.55 5.22 55160.22 88888.00 2008-09-16 01:25:24.125 260 12710.55 5.20 55160.25 88888.00 2008-09-16 01:25:24.250 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:25:24.375 260 12710.65 5.30 55160.25 88888.00 2008-09-16 01:25:24.500 260 12710.67 5.30 55160.25 88888.00 2008-09-16 01:25:24.625 260 12710.67 5.28 55160.28 88888.00 2008-09-16 01:25:24.750 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:24.875 260 12710.58 5.28 55160.25 88888.00 2008-09-16 01:25:25.000 260 12710.52 5.20 55160.20 88888.00 2008-09-16 01:25:25.125 260 12710.52 5.15 55160.22 88888.00 2008-09-16 01:25:25.250 260 12710.55 5.22 55160.22 88888.00 2008-09-16 01:25:25.375 260 12710.60 5.22 55160.25 88888.00 2008-09-16 01:25:25.500 260 12710.62 5.25 55160.25 88888.00 2008-09-16 01:25:25.625 260 12710.60 5.28 55160.28 88888.00 2008-09-16 01:25:25.750 260 12710.55 5.22 55160.25 88888.00 2008-09-16 01:25:25.875 260 12710.58 5.25 55160.22 88888.00 2008-09-16 01:25:26.000 260 12710.58 5.28 55160.25 88888.00 2008-09-16 01:25:26.125 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:25:26.250 260 12710.58 5.20 55160.30 88888.00 2008-09-16 01:25:26.375 260 12710.60 5.25 55160.30 88888.00 2008-09-16 01:25:26.500 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:25:26.625 260 12710.58 5.22 55160.22 88888.00 2008-09-16 01:25:26.750 260 12710.55 5.22 55160.25 88888.00 2008-09-16 01:25:26.875 260 12710.62 5.33 55160.28 88888.00 2008-09-16 01:25:27.000 260 12710.70 5.35 55160.30 88888.00 2008-09-16 01:25:27.125 260 12710.60 5.28 55160.28 88888.00 2008-09-16 01:25:27.250 260 12710.48 5.20 55160.28 88888.00 2008-09-16 01:25:27.375 260 12710.48 5.25 55160.28 88888.00 2008-09-16 01:25:27.500 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:25:27.625 260 12710.62 5.25 55160.25 88888.00 2008-09-16 01:25:27.750 260 12710.67 5.28 55160.28 88888.00 2008-09-16 01:25:27.875 260 12710.65 5.25 55160.25 88888.00 2008-09-16 01:25:28.000 260 12710.60 5.17 55160.22 88888.00 2008-09-16 01:25:28.125 260 12710.62 5.20 55160.25 88888.00 2008-09-16 01:25:28.250 260 12710.60 5.17 55160.25 88888.00 2008-09-16 01:25:28.375 260 12710.55 5.15 55160.25 88888.00 2008-09-16 01:25:28.500 260 12710.50 5.17 55160.25 88888.00 2008-09-16 01:25:28.625 260 12710.52 5.17 55160.22 88888.00 2008-09-16 01:25:28.750 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:25:28.875 260 12710.65 5.25 55160.28 88888.00 2008-09-16 01:25:29.000 260 12710.62 5.25 55160.28 88888.00 2008-09-16 01:25:29.125 260 12710.62 5.22 55160.28 88888.00 2008-09-16 01:25:29.250 260 12710.65 5.22 55160.25 88888.00 2008-09-16 01:25:29.375 260 12710.58 5.25 55160.25 88888.00 2008-09-16 01:25:29.500 260 12710.60 5.25 55160.28 88888.00 2008-09-16 01:25:29.625 260 12710.62 5.28 55160.28 88888.00 2008-09-16 01:25:29.750 260 12710.58 5.28 55160.28 88888.00 2008-09-16 01:25:29.875 260 12710.65 5.22 55160.30 88888.00 2008-09-16 01:25:30.000 260 12710.70 5.25 55160.30 88888.00 2008-09-16 01:25:30.125 260 12710.70 5.30 55160.32 88888.00 2008-09-16 01:25:30.250 260 12710.67 5.28 55160.32 88888.00 2008-09-16 01:25:30.375 260 12710.67 5.25 55160.28 88888.00 2008-09-16 01:25:30.500 260 12710.65 5.28 55160.25 88888.00 2008-09-16 01:25:30.625 260 12710.60 5.28 55160.22 88888.00 2008-09-16 01:25:30.750 260 12710.58 5.17 55160.22 88888.00 2008-09-16 01:25:30.875 260 12710.65 5.20 55160.22 88888.00 2008-09-16 01:25:31.000 260 12710.67 5.25 55160.20 88888.00 2008-09-16 01:25:31.125 260 12710.65 5.25 55160.25 88888.00 2008-09-16 01:25:31.250 260 12710.67 5.22 55160.22 88888.00 2008-09-16 01:25:31.375 260 12710.70 5.22 55160.22 88888.00 2008-09-16 01:25:31.500 260 12710.70 5.20 55160.22 88888.00 2008-09-16 01:25:31.625 260 12710.67 5.17 55160.20 88888.00 2008-09-16 01:25:31.750 260 12710.67 5.17 55160.22 88888.00 2008-09-16 01:25:31.875 260 12710.73 5.20 55160.22 88888.00 2008-09-16 01:25:32.000 260 12710.75 5.22 55160.22 88888.00 2008-09-16 01:25:32.125 260 12710.77 5.25 55160.28 88888.00 2008-09-16 01:25:32.250 260 12710.75 5.20 55160.25 88888.00 2008-09-16 01:25:32.375 260 12710.73 5.20 55160.22 88888.00 2008-09-16 01:25:32.500 260 12710.73 5.20 55160.22 88888.00 2008-09-16 01:25:32.625 260 12710.75 5.17 55160.22 88888.00 2008-09-16 01:25:32.750 260 12710.75 5.12 55160.22 88888.00 2008-09-16 01:25:32.875 260 12710.73 5.12 55160.18 88888.00 2008-09-16 01:25:33.000 260 12710.73 5.17 55160.20 88888.00 2008-09-16 01:25:33.125 260 12710.73 5.17 55160.22 88888.00 2008-09-16 01:25:33.250 260 12710.73 5.17 55160.22 88888.00 2008-09-16 01:25:33.375 260 12710.70 5.17 55160.20 88888.00 2008-09-16 01:25:33.500 260 12710.67 5.20 55160.18 88888.00 2008-09-16 01:25:33.625 260 12710.67 5.12 55160.18 88888.00 2008-09-16 01:25:33.750 260 12710.70 5.17 55160.18 88888.00 2008-09-16 01:25:33.875 260 12710.70 5.20 55160.18 88888.00 2008-09-16 01:25:34.000 260 12710.73 5.17 55160.18 88888.00 2008-09-16 01:25:34.125 260 12710.73 5.17 55160.18 88888.00 2008-09-16 01:25:34.250 260 12710.70 5.17 55160.20 88888.00 2008-09-16 01:25:34.375 260 12710.70 5.15 55160.20 88888.00 2008-09-16 01:25:34.500 260 12710.80 5.17 55160.18 88888.00 2008-09-16 01:25:34.625 260 12710.83 5.22 55160.22 88888.00 2008-09-16 01:25:34.750 260 12710.73 5.20 55160.20 88888.00 2008-09-16 01:25:34.875 260 12710.65 5.15 55160.20 88888.00 2008-09-16 01:25:35.000 260 12710.73 5.12 55160.18 88888.00 2008-09-16 01:25:35.125 260 12710.73 5.15 55160.20 88888.00 2008-09-16 01:25:35.250 260 12710.73 5.17 55160.20 88888.00 2008-09-16 01:25:35.375 260 12710.77 5.20 55160.22 88888.00 2008-09-16 01:25:35.500 260 12710.77 5.17 55160.20 88888.00 2008-09-16 01:25:35.625 260 12710.67 5.17 55160.20 88888.00 2008-09-16 01:25:35.750 260 12710.67 5.17 55160.20 88888.00 2008-09-16 01:25:35.875 260 12710.73 5.15 55160.22 88888.00 2008-09-16 01:25:36.000 260 12710.80 5.17 55160.22 88888.00 2008-09-16 01:25:36.125 260 12710.80 5.22 55160.20 88888.00 2008-09-16 01:25:36.250 260 12710.73 5.12 55160.20 88888.00 2008-09-16 01:25:36.375 260 12710.73 5.10 55160.20 88888.00 2008-09-16 01:25:36.500 260 12710.75 5.12 55160.22 88888.00 2008-09-16 01:25:36.625 260 12710.80 5.17 55160.20 88888.00 2008-09-16 01:25:36.750 260 12710.80 5.17 55160.22 88888.00 2008-09-16 01:25:36.875 260 12710.77 5.15 55160.20 88888.00 2008-09-16 01:25:37.000 260 12710.80 5.20 55160.20 88888.00 2008-09-16 01:25:37.125 260 12710.83 5.20 55160.22 88888.00 2008-09-16 01:25:37.250 260 12710.80 5.15 55160.25 88888.00 2008-09-16 01:25:37.375 260 12710.80 5.10 55160.22 88888.00 2008-09-16 01:25:37.500 260 12710.83 5.12 55160.18 88888.00 2008-09-16 01:25:37.625 260 12710.85 5.12 55160.20 88888.00 2008-09-16 01:25:37.750 260 12710.88 5.17 55160.25 88888.00 2008-09-16 01:25:37.875 260 12710.88 5.17 55160.22 88888.00 2008-09-16 01:25:38.000 260 12710.85 5.10 55160.20 88888.00 2008-09-16 01:25:38.125 260 12710.83 5.12 55160.20 88888.00 2008-09-16 01:25:38.250 260 12710.80 5.15 55160.20 88888.00 2008-09-16 01:25:38.375 260 12710.83 5.17 55160.20 88888.00 2008-09-16 01:25:38.500 260 12710.90 5.22 55160.25 88888.00 2008-09-16 01:25:38.625 260 12710.92 5.20 55160.20 88888.00 2008-09-16 01:25:38.750 260 12710.90 5.15 55160.20 88888.00 2008-09-16 01:25:38.875 260 12710.90 5.15 55160.20 88888.00 2008-09-16 01:25:39.000 260 12710.95 5.17 55160.18 88888.00 2008-09-16 01:25:39.125 260 12710.92 5.17 55160.18 88888.00 2008-09-16 01:25:39.250 260 12710.90 5.20 55160.18 88888.00 2008-09-16 01:25:39.375 260 12710.92 5.20 55160.20 88888.00 2008-09-16 01:25:39.500 260 12710.95 5.25 55160.20 88888.00 2008-09-16 01:25:39.625 260 12710.92 5.20 55160.18 88888.00 2008-09-16 01:25:39.750 260 12710.92 5.20 55160.20 88888.00 2008-09-16 01:25:39.875 260 12710.92 5.22 55160.18 88888.00 2008-09-16 01:25:40.000 260 12710.95 5.15 55160.15 88888.00 2008-09-16 01:25:40.125 260 12711.00 5.15 55160.15 88888.00 2008-09-16 01:25:40.250 260 12710.95 5.12 55160.18 88888.00 2008-09-16 01:25:40.375 260 12710.95 5.15 55160.18 88888.00 2008-09-16 01:25:40.500 260 12710.88 5.15 55160.18 88888.00 2008-09-16 01:25:40.625 260 12710.83 5.17 55160.18 88888.00 2008-09-16 01:25:40.750 260 12710.85 5.20 55160.18 88888.00 2008-09-16 01:25:40.875 260 12710.88 5.22 55160.18 88888.00 2008-09-16 01:25:41.000 260 12710.90 5.20 55160.15 88888.00 2008-09-16 01:25:41.125 260 12710.90 5.17 55160.15 88888.00 2008-09-16 01:25:41.250 260 12710.85 5.20 55160.20 88888.00 2008-09-16 01:25:41.375 260 12710.85 5.28 55160.22 88888.00 2008-09-16 01:25:41.500 260 12710.90 5.28 55160.18 88888.00 2008-09-16 01:25:41.625 260 12710.80 5.15 55160.15 88888.00 2008-09-16 01:25:41.750 260 12710.83 5.15 55160.15 88888.00 2008-09-16 01:25:41.875 260 12710.90 5.22 55160.18 88888.00 2008-09-16 01:25:42.000 260 12710.95 5.22 55160.20 88888.00 2008-09-16 01:25:42.125 260 12710.95 5.20 55160.20 88888.00 2008-09-16 01:25:42.250 260 12710.92 5.20 55160.20 88888.00 2008-09-16 01:25:42.375 260 12710.95 5.30 55160.18 88888.00 2008-09-16 01:25:42.500 260 12710.95 5.33 55160.18 88888.00 2008-09-16 01:25:42.625 260 12710.95 5.25 55160.18 88888.00 2008-09-16 01:25:42.750 260 12711.02 5.25 55160.20 88888.00 2008-09-16 01:25:42.875 260 12710.98 5.22 55160.12 88888.00 2008-09-16 01:25:43.000 260 12710.98 5.25 55160.15 88888.00 2008-09-16 01:25:43.125 260 12710.98 5.28 55160.18 88888.00 2008-09-16 01:25:43.250 260 12711.00 5.33 55160.18 88888.00 2008-09-16 01:25:43.375 260 12711.02 5.33 55160.15 88888.00 2008-09-16 01:25:43.500 260 12711.05 5.38 55160.20 88888.00 2008-09-16 01:25:43.625 260 12711.02 5.35 55160.18 88888.00 2008-09-16 01:25:43.750 260 12711.00 5.35 55160.18 88888.00 2008-09-16 01:25:43.875 260 12711.05 5.33 55160.18 88888.00 2008-09-16 01:25:44.000 260 12711.02 5.33 55160.18 88888.00 2008-09-16 01:25:44.125 260 12710.98 5.33 55160.15 88888.00 2008-09-16 01:25:44.250 260 12710.95 5.25 55160.12 88888.00 2008-09-16 01:25:44.375 260 12710.95 5.25 55160.12 88888.00 2008-09-16 01:25:44.500 260 12711.02 5.30 55160.15 88888.00 2008-09-16 01:25:44.625 260 12711.10 5.35 55160.18 88888.00 2008-09-16 01:25:44.750 260 12711.05 5.38 55160.18 88888.00 2008-09-16 01:25:44.875 260 12710.98 5.35 55160.18 88888.00 2008-09-16 01:25:45.000 260 12710.85 5.28 55160.18 88888.00 2008-09-16 01:25:45.125 260 12710.88 5.33 55160.20 88888.00 2008-09-16 01:25:45.250 260 12711.00 5.35 55160.20 88888.00 2008-09-16 01:25:45.375 260 12711.00 5.35 55160.18 88888.00 2008-09-16 01:25:45.500 260 12710.92 5.33 55160.18 88888.00 2008-09-16 01:25:45.625 260 12710.95 5.30 55160.20 88888.00 2008-09-16 01:25:45.750 260 12710.95 5.28 55160.15 88888.00 2008-09-16 01:25:45.875 260 12710.98 5.30 55160.12 88888.00 2008-09-16 01:25:46.000 260 12711.00 5.28 55160.12 88888.00 2008-09-16 01:25:46.125 260 12711.00 5.25 55160.15 88888.00 2008-09-16 01:25:46.250 260 12711.00 5.25 55160.15 88888.00 2008-09-16 01:25:46.375 260 12711.08 5.33 55160.15 88888.00 2008-09-16 01:25:46.500 260 12711.12 5.38 55160.20 88888.00 2008-09-16 01:25:46.625 260 12711.12 5.38 55160.22 88888.00 2008-09-16 01:25:46.750 260 12711.10 5.40 55160.18 88888.00 2008-09-16 01:25:46.875 260 12711.02 5.38 55160.18 88888.00 2008-09-16 01:25:47.000 260 12710.98 5.35 55160.18 88888.00 2008-09-16 01:25:47.125 260 12711.05 5.38 55160.20 88888.00 2008-09-16 01:25:47.250 260 12710.92 5.30 55160.20 88888.00 2008-09-16 01:25:47.375 260 12710.88 5.35 55160.20 88888.00 2008-09-16 01:25:47.500 260 12710.95 5.38 55160.20 88888.00 2008-09-16 01:25:47.625 260 12710.98 5.35 55160.20 88888.00 2008-09-16 01:25:47.750 260 12710.98 5.35 55160.20 88888.00 2008-09-16 01:25:47.875 260 12711.02 5.35 55160.20 88888.00 2008-09-16 01:25:48.000 260 12711.00 5.30 55160.20 88888.00 2008-09-16 01:25:48.125 260 12710.92 5.33 55160.18 88888.00 2008-09-16 01:25:48.250 260 12710.95 5.33 55160.18 88888.00 2008-09-16 01:25:48.375 260 12710.98 5.35 55160.15 88888.00 2008-09-16 01:25:48.500 260 12710.98 5.35 55160.18 88888.00 2008-09-16 01:25:48.625 260 12711.00 5.38 55160.20 88888.00 2008-09-16 01:25:48.750 260 12711.02 5.40 55160.20 88888.00 2008-09-16 01:25:48.875 260 12711.02 5.42 55160.20 88888.00 2008-09-16 01:25:49.000 260 12710.95 5.40 55160.18 88888.00 2008-09-16 01:25:49.125 260 12710.92 5.38 55160.18 88888.00 2008-09-16 01:25:49.250 260 12710.95 5.35 55160.20 88888.00 2008-09-16 01:25:49.375 260 12710.92 5.33 55160.18 88888.00 2008-09-16 01:25:49.500 260 12710.95 5.38 55160.25 88888.00 2008-09-16 01:25:49.625 260 12711.02 5.42 55160.28 88888.00 2008-09-16 01:25:49.750 260 12710.98 5.42 55160.20 88888.00 2008-09-16 01:25:49.875 260 12710.98 5.38 55160.18 88888.00 2008-09-16 01:25:50.000 260 12710.98 5.40 55160.22 88888.00 2008-09-16 01:25:50.125 260 12710.95 5.45 55160.30 88888.00 2008-09-16 01:25:50.250 260 12710.98 5.42 55160.28 88888.00 2008-09-16 01:25:50.375 260 12710.95 5.45 55160.25 88888.00 2008-09-16 01:25:50.500 260 12710.90 5.45 55160.20 88888.00 2008-09-16 01:25:50.625 260 12710.88 5.42 55160.22 88888.00 2008-09-16 01:25:50.750 260 12710.85 5.40 55160.28 88888.00 2008-09-16 01:25:50.875 260 12710.88 5.38 55160.28 88888.00 2008-09-16 01:25:51.000 260 12710.88 5.38 55160.20 88888.00 2008-09-16 01:25:51.125 260 12710.90 5.33 55160.20 88888.00 2008-09-16 01:25:51.250 260 12710.92 5.33 55160.25 88888.00 2008-09-16 01:25:51.375 260 12710.92 5.33 55160.22 88888.00 2008-09-16 01:25:51.500 260 12710.90 5.40 55160.25 88888.00 2008-09-16 01:25:51.625 260 12710.88 5.35 55160.20 88888.00 2008-09-16 01:25:51.750 260 12710.88 5.38 55160.22 88888.00 2008-09-16 01:25:51.875 260 12710.92 5.38 55160.22 88888.00 2008-09-16 01:25:52.000 260 12710.95 5.33 55160.18 88888.00 2008-09-16 01:25:52.125 260 12710.88 5.33 55160.20 88888.00 2008-09-16 01:25:52.250 260 12710.77 5.28 55160.20 88888.00 2008-09-16 01:25:52.375 260 12710.77 5.25 55160.20 88888.00 2008-09-16 01:25:52.500 260 12710.85 5.35 55160.22 88888.00 2008-09-16 01:25:52.625 260 12710.88 5.42 55160.25 88888.00 2008-09-16 01:25:52.750 260 12710.88 5.40 55160.25 88888.00 2008-09-16 01:25:52.875 260 12710.85 5.38 55160.25 88888.00 2008-09-16 01:25:53.000 260 12710.90 5.40 55160.25 88888.00 2008-09-16 01:25:53.125 260 12710.85 5.40 55160.22 88888.00 2008-09-16 01:25:53.250 260 12710.77 5.35 55160.20 88888.00 2008-09-16 01:25:53.375 260 12710.73 5.33 55160.20 88888.00 2008-09-16 01:25:53.500 260 12710.73 5.35 55160.22 88888.00 2008-09-16 01:25:53.625 260 12710.83 5.42 55160.22 88888.00 2008-09-16 01:25:53.750 260 12710.92 5.40 55160.22 88888.00 2008-09-16 01:25:53.875 260 12710.92 5.40 55160.25 88888.00 2008-09-16 01:25:54.000 260 12710.95 5.42 55160.25 88888.00 2008-09-16 01:25:54.125 260 12710.88 5.40 55160.25 88888.00 2008-09-16 01:25:54.250 260 12710.77 5.33 55160.20 88888.00 2008-09-16 01:25:54.375 260 12710.75 5.35 55160.22 88888.00 2008-09-16 01:25:54.500 260 12710.73 5.38 55160.25 88888.00 2008-09-16 01:25:54.625 260 12710.73 5.35 55160.28 88888.00 2008-09-16 01:25:54.750 260 12710.77 5.35 55160.25 88888.00 2008-09-16 01:25:54.875 260 12710.73 5.35 55160.22 88888.00 2008-09-16 01:25:55.000 260 12710.75 5.38 55160.28 88888.00 2008-09-16 01:25:55.125 260 12710.75 5.35 55160.25 88888.00 2008-09-16 01:25:55.250 260 12710.70 5.38 55160.28 88888.00 2008-09-16 01:25:55.375 260 12710.67 5.35 55160.30 88888.00 2008-09-16 01:25:55.500 260 12710.70 5.33 55160.30 88888.00 2008-09-16 01:25:55.625 260 12710.75 5.33 55160.28 88888.00 2008-09-16 01:25:55.750 260 12710.77 5.33 55160.28 88888.00 2008-09-16 01:25:55.875 260 12710.77 5.38 55160.30 88888.00 2008-09-16 01:25:56.000 260 12710.75 5.35 55160.32 88888.00 2008-09-16 01:25:56.125 260 12710.70 5.35 55160.30 88888.00 2008-09-16 01:25:56.250 260 12710.73 5.28 55160.25 88888.00 2008-09-16 01:25:56.375 260 12710.73 5.30 55160.28 88888.00 2008-09-16 01:25:56.500 260 12710.77 5.35 55160.25 88888.00 2008-09-16 01:25:56.625 260 12710.75 5.42 55160.25 88888.00 2008-09-16 01:25:56.750 260 12710.73 5.38 55160.25 88888.00 2008-09-16 01:25:56.875 260 12710.67 5.35 55160.25 88888.00 2008-09-16 01:25:57.000 260 12710.62 5.28 55160.22 88888.00 2008-09-16 01:25:57.125 260 12710.67 5.20 55160.25 88888.00 2008-09-16 01:25:57.250 260 12710.73 5.25 55160.25 88888.00 2008-09-16 01:25:57.375 260 12710.73 5.30 55160.28 88888.00 2008-09-16 01:25:57.500 260 12710.65 5.30 55160.25 88888.00 2008-09-16 01:25:57.625 260 12710.62 5.20 55160.25 88888.00 2008-09-16 01:25:57.750 260 12710.60 5.25 55160.25 88888.00 2008-09-16 01:25:57.875 260 12710.60 5.28 55160.30 88888.00 2008-09-16 01:25:58.000 260 12710.65 5.30 55160.30 88888.00 2008-09-16 01:25:58.125 260 12710.70 5.25 55160.28 88888.00 2008-09-16 01:25:58.250 260 12710.67 5.30 55160.30 88888.00 2008-09-16 01:25:58.375 260 12710.70 5.33 55160.30 88888.00 2008-09-16 01:25:58.500 260 12710.65 5.28 55160.28 88888.00 2008-09-16 01:25:58.625 260 12710.65 5.28 55160.30 88888.00 2008-09-16 01:25:58.750 260 12710.65 5.28 55160.30 88888.00 2008-09-16 01:25:58.875 260 12710.65 5.30 55160.28 88888.00 2008-09-16 01:25:59.000 260 12710.67 5.33 55160.28 88888.00 2008-09-16 01:25:59.125 260 12710.67 5.30 55160.28 88888.00 2008-09-16 01:25:59.250 260 12710.67 5.30 55160.32 88888.00 2008-09-16 01:25:59.375 260 12710.65 5.30 55160.30 88888.00 2008-09-16 01:25:59.500 260 12710.67 5.35 55160.32 88888.00 2008-09-16 01:25:59.625 260 12710.75 5.30 55160.30 88888.00 2008-09-16 01:25:59.750 260 12710.77 5.28 55160.30 88888.00 2008-09-16 01:25:59.875 260 12710.73 5.30 55160.30 88888.00 2008-09-16 01:26:00.000 260 12710.58 5.30 55160.28 88888.00 2008-09-16 01:26:00.125 260 12710.52 5.35 55160.28 88888.00 2008-09-16 01:26:00.250 260 12710.62 5.38 55160.32 88888.00 2008-09-16 01:26:00.375 260 12710.65 5.33 55160.30 88888.00 2008-09-16 01:26:00.500 260 12710.58 5.25 55160.28 88888.00 2008-09-16 01:26:00.625 260 12710.55 5.25 55160.32 88888.00 2008-09-16 01:26:00.750 260 12710.60 5.28 55160.32 88888.00 2008-09-16 01:26:00.875 260 12710.60 5.30 55160.30 88888.00 2008-09-16 01:26:01.000 260 12710.62 5.33 55160.28 88888.00 2008-09-16 01:26:01.125 260 12710.62 5.35 55160.30 88888.00 2008-09-16 01:26:01.250 260 12710.62 5.33 55160.32 88888.00 2008-09-16 01:26:01.375 260 12710.60 5.33 55160.30 88888.00 2008-09-16 01:26:01.500 260 12710.55 5.25 55160.32 88888.00 2008-09-16 01:26:01.625 260 12710.58 5.25 55160.30 88888.00 2008-09-16 01:26:01.750 260 12710.55 5.28 55160.30 88888.00 2008-09-16 01:26:01.875 260 12710.52 5.33 55160.30 88888.00 2008-09-16 01:26:02.000 260 12710.55 5.30 55160.32 88888.00 2008-09-16 01:26:02.125 260 12710.60 5.30 55160.35 88888.00 2008-09-16 01:26:02.250 260 12710.62 5.25 55160.30 88888.00 2008-09-16 01:26:02.375 260 12710.62 5.25 55160.28 88888.00 2008-09-16 01:26:02.500 260 12710.65 5.30 55160.30 88888.00 2008-09-16 01:26:02.625 260 12710.70 5.38 55160.30 88888.00 2008-09-16 01:26:02.750 260 12710.65 5.38 55160.32 88888.00 2008-09-16 01:26:02.875 260 12710.67 5.35 55160.32 88888.00 2008-09-16 01:26:03.000 260 12710.70 5.33 55160.32 88888.00 2008-09-16 01:26:03.125 260 12710.75 5.30 55160.32 88888.00 2008-09-16 01:26:03.250 260 12710.67 5.35 55160.32 88888.00 2008-09-16 01:26:03.375 260 12710.60 5.42 55160.38 88888.00 2008-09-16 01:26:03.500 260 12710.60 5.38 55160.35 88888.00 2008-09-16 01:26:03.625 260 12710.62 5.35 55160.35 88888.00 2008-09-16 01:26:03.750 260 12710.67 5.33 55160.35 88888.00 2008-09-16 01:26:03.875 260 12710.77 5.28 55160.35 88888.00 2008-09-16 01:26:04.000 260 12710.77 5.30 55160.35 88888.00 2008-09-16 01:26:04.125 260 12710.70 5.30 55160.32 88888.00 2008-09-16 01:26:04.250 260 12710.60 5.25 55160.30 88888.00 2008-09-16 01:26:04.375 260 12710.67 5.28 55160.32 88888.00 2008-09-16 01:26:04.500 260 12710.73 5.28 55160.35 88888.00 2008-09-16 01:26:04.625 260 12710.67 5.28 55160.35 88888.00 2008-09-16 01:26:04.750 260 12710.62 5.33 55160.38 88888.00 2008-09-16 01:26:04.875 260 12710.60 5.35 55160.40 88888.00 2008-09-16 01:26:05.000 260 12710.58 5.35 55160.38 88888.00 2008-09-16 01:26:05.125 260 12710.70 5.35 55160.43 88888.00 2008-09-16 01:26:05.250 260 12710.73 5.35 55160.40 88888.00 2008-09-16 01:26:05.375 260 12710.67 5.35 55160.38 88888.00 2008-09-16 01:26:05.500 260 12710.65 5.30 55160.32 88888.00 2008-09-16 01:26:05.625 260 12710.55 5.28 55160.35 88888.00 2008-09-16 01:26:05.750 260 12710.55 5.33 55160.38 88888.00 2008-09-16 01:26:05.875 260 12710.58 5.35 55160.40 88888.00 2008-09-16 01:26:06.000 260 12710.62 5.35 55160.35 88888.00 2008-09-16 01:26:06.125 260 12710.60 5.28 55160.35 88888.00 2008-09-16 01:26:06.250 260 12710.55 5.30 55160.35 88888.00 2008-09-16 01:26:06.375 260 12710.55 5.33 55160.35 88888.00 2008-09-16 01:26:06.500 260 12710.48 5.33 55160.30 88888.00 2008-09-16 01:26:06.625 260 12710.45 5.30 55160.35 88888.00 2008-09-16 01:26:06.750 260 12710.42 5.28 55160.32 88888.00 2008-09-16 01:26:06.875 260 12710.38 5.28 55160.28 88888.00 2008-09-16 01:26:07.000 260 12710.52 5.33 55160.30 88888.00 2008-09-16 01:26:07.125 260 12710.60 5.38 55160.32 88888.00 2008-09-16 01:26:07.250 260 12710.50 5.28 55160.30 88888.00 2008-09-16 01:26:07.375 260 12710.48 5.28 55160.30 88888.00 2008-09-16 01:26:07.500 260 12710.52 5.28 55160.32 88888.00 2008-09-16 01:26:07.625 260 12710.60 5.30 55160.35 88888.00 2008-09-16 01:26:07.750 260 12710.60 5.25 55160.32 88888.00 2008-09-16 01:26:07.875 260 12710.60 5.28 55160.32 88888.00 2008-09-16 01:26:08.000 260 12710.52 5.30 55160.30 88888.00 2008-09-16 01:26:08.125 260 12710.45 5.28 55160.28 88888.00 2008-09-16 01:26:08.250 260 12710.50 5.28 55160.32 88888.00 2008-09-16 01:26:08.375 260 12710.58 5.28 55160.35 88888.00 2008-09-16 01:26:08.500 260 12710.60 5.30 55160.32 88888.00 2008-09-16 01:26:08.625 260 12710.48 5.25 55160.32 88888.00 2008-09-16 01:26:08.750 260 12710.42 5.28 55160.32 88888.00 2008-09-16 01:26:08.875 260 12710.45 5.28 55160.32 88888.00 2008-09-16 01:26:09.000 260 12710.50 5.28 55160.32 88888.00 2008-09-16 01:26:09.125 260 12710.48 5.25 55160.32 88888.00 2008-09-16 01:26:09.250 260 12710.52 5.28 55160.32 88888.00 2008-09-16 01:26:09.375 260 12710.52 5.28 55160.35 88888.00 2008-09-16 01:26:09.500 260 12710.45 5.25 55160.38 88888.00 2008-09-16 01:26:09.625 260 12710.42 5.22 55160.35 88888.00 2008-09-16 01:26:09.750 260 12710.45 5.22 55160.32 88888.00 2008-09-16 01:26:09.875 260 12710.55 5.28 55160.35 88888.00 2008-09-16 01:26:10.000 260 12710.58 5.28 55160.35 88888.00 2008-09-16 01:26:10.125 260 12710.50 5.28 55160.32 88888.00 2008-09-16 01:26:10.250 260 12710.55 5.35 55160.38 88888.00 2008-09-16 01:26:10.375 260 12710.65 5.35 55160.38 88888.00 2008-09-16 01:26:10.500 260 12710.52 5.28 55160.32 88888.00 2008-09-16 01:26:10.625 260 12710.52 5.28 55160.32 88888.00 2008-09-16 01:26:10.750 260 12710.52 5.35 55160.32 88888.00 2008-09-16 01:26:10.875 260 12710.48 5.28 55160.32 88888.00 2008-09-16 01:26:11.000 260 12710.48 5.33 55160.32 88888.00 2008-09-16 01:26:11.125 260 12710.48 5.30 55160.35 88888.00 2008-09-16 01:26:11.250 260 12710.45 5.22 55160.35 88888.00 2008-09-16 01:26:11.375 260 12710.48 5.25 55160.35 88888.00 2008-09-16 01:26:11.500 260 12710.45 5.25 55160.35 88888.00 2008-09-16 01:26:11.625 260 12710.48 5.30 55160.38 88888.00 2008-09-16 01:26:11.750 260 12710.50 5.33 55160.38 88888.00 2008-09-16 01:26:11.875 260 12710.50 5.35 55160.32 88888.00 2008-09-16 01:26:12.000 260 12710.60 5.35 55160.32 88888.00 2008-09-16 01:26:12.125 260 12710.48 5.33 55160.38 88888.00 2008-09-16 01:26:12.250 260 12710.40 5.25 55160.35 88888.00 2008-09-16 01:26:12.375 260 12710.48 5.22 55160.35 88888.00 2008-09-16 01:26:12.500 260 12710.50 5.25 55160.38 88888.00 2008-09-16 01:26:12.625 260 12710.45 5.25 55160.38 88888.00 2008-09-16 01:26:12.750 260 12710.35 5.30 55160.35 88888.00 2008-09-16 01:26:12.875 260 12710.33 5.25 55160.35 88888.00 2008-09-16 01:26:13.000 260 12710.35 5.25 55160.32 88888.00 2008-09-16 01:26:13.125 260 12710.35 5.25 55160.35 88888.00 2008-09-16 01:26:13.250 260 12710.35 5.22 55160.38 88888.00 2008-09-16 01:26:13.375 260 12710.42 5.30 55160.40 88888.00 2008-09-16 01:26:13.500 260 12710.45 5.33 55160.43 88888.00 2008-09-16 01:26:13.625 260 12710.50 5.35 55160.38 88888.00 2008-09-16 01:26:13.750 260 12710.48 5.33 55160.40 88888.00 2008-09-16 01:26:13.875 260 12710.38 5.28 55160.38 88888.00 2008-09-16 01:26:14.000 260 12710.35 5.25 55160.32 88888.00 2008-09-16 01:26:14.125 260 12710.42 5.30 55160.35 88888.00 2008-09-16 01:26:14.250 260 12710.35 5.25 55160.35 88888.00 2008-09-16 01:26:14.375 260 12710.35 5.28 55160.38 88888.00 2008-09-16 01:26:14.500 260 12710.38 5.30 55160.40 88888.00 2008-09-16 01:26:14.625 260 12710.33 5.28 55160.38 88888.00 2008-09-16 01:26:14.750 260 12710.27 5.30 55160.38 88888.00 2008-09-16 01:26:14.875 260 12710.20 5.33 55160.35 88888.00 2008-09-16 01:26:15.000 260 12710.23 5.28 55160.38 88888.00 2008-09-16 01:26:15.125 260 12710.30 5.22 55160.40 88888.00 2008-09-16 01:26:15.250 260 12710.27 5.22 55160.43 88888.00 2008-09-16 01:26:15.375 260 12710.35 5.30 55160.43 88888.00 2008-09-16 01:26:15.500 260 12710.33 5.33 55160.43 88888.00 2008-09-16 01:26:15.625 260 12710.25 5.25 55160.40 88888.00 2008-09-16 01:26:15.750 260 12710.23 5.25 55160.40 88888.00 2008-09-16 01:26:15.875 260 12710.23 5.22 55160.35 88888.00 2008-09-16 01:26:16.000 260 12710.20 5.22 55160.35 88888.00 2008-09-16 01:26:16.125 260 12710.15 5.25 55160.40 88888.00 2008-09-16 01:26:16.250 260 12710.23 5.30 55160.45 88888.00 2008-09-16 01:26:16.375 260 12710.33 5.40 55160.45 88888.00 2008-09-16 01:26:16.500 260 12710.25 5.35 55160.43 88888.00 2008-09-16 01:26:16.625 260 12710.20 5.25 55160.40 88888.00 2008-09-16 01:26:16.750 260 12710.23 5.22 55160.40 88888.00 2008-09-16 01:26:16.875 260 12710.23 5.25 55160.40 88888.00 2008-09-16 01:26:17.000 260 12710.25 5.30 55160.43 88888.00 2008-09-16 01:26:17.125 260 12710.30 5.33 55160.45 88888.00 2008-09-16 01:26:17.250 260 12710.30 5.38 55160.43 88888.00 2008-09-16 01:26:17.375 260 12710.27 5.38 55160.45 88888.00 2008-09-16 01:26:17.500 260 12710.23 5.35 55160.45 88888.00 2008-09-16 01:26:17.625 260 12710.23 5.28 55160.40 88888.00 2008-09-16 01:26:17.750 260 12710.17 5.20 55160.40 88888.00 2008-09-16 01:26:17.875 260 12710.15 5.20 55160.40 88888.00 2008-09-16 01:26:18.000 260 12710.17 5.25 55160.43 88888.00 2008-09-16 01:26:18.125 260 12710.17 5.33 55160.45 88888.00 2008-09-16 01:26:18.250 260 12710.10 5.28 55160.47 88888.00 2008-09-16 01:26:18.375 260 12710.08 5.25 55160.40 88888.00 2008-09-16 01:26:18.500 260 12710.10 5.25 55160.38 88888.00 2008-09-16 01:26:18.625 260 12710.10 5.25 55160.40 88888.00 2008-09-16 01:26:18.750 260 12710.10 5.22 55160.43 88888.00 2008-09-16 01:26:18.875 260 12710.15 5.22 55160.38 88888.00 2008-09-16 01:26:19.000 260 12710.17 5.25 55160.38 88888.00 2008-09-16 01:26:19.125 260 12710.23 5.20 55160.40 88888.00 2008-09-16 01:26:19.250 260 12710.20 5.28 55160.43 88888.00 2008-09-16 01:26:19.375 260 12710.12 5.28 55160.43 88888.00 2008-09-16 01:26:19.500 260 12710.10 5.28 55160.45 88888.00 2008-09-16 01:26:19.625 260 12710.15 5.20 55160.47 88888.00 2008-09-16 01:26:19.750 260 12710.12 5.17 55160.45 88888.00 2008-09-16 01:26:19.875 260 12710.15 5.28 55160.47 88888.00 2008-09-16 01:26:20.000 260 12710.12 5.25 55160.45 88888.00 2008-09-16 01:26:20.125 260 12710.02 5.17 55160.40 88888.00 2008-09-16 01:26:20.250 260 12709.98 5.15 55160.43 88888.00 2008-09-16 01:26:20.375 260 12710.02 5.17 55160.45 88888.00 2008-09-16 01:26:20.500 260 12710.12 5.22 55160.50 88888.00 2008-09-16 01:26:20.625 260 12710.08 5.17 55160.47 88888.00 2008-09-16 01:26:20.750 260 12710.08 5.22 55160.50 88888.00 2008-09-16 01:26:20.875 260 12710.08 5.30 55160.50 88888.00 2008-09-16 01:26:21.000 260 12710.05 5.30 55160.50 88888.00 2008-09-16 01:26:21.125 260 12709.98 5.25 55160.50 88888.00 2008-09-16 01:26:21.250 260 12709.88 5.20 55160.47 88888.00 2008-09-16 01:26:21.375 260 12709.90 5.20 55160.47 88888.00 2008-09-16 01:26:21.500 260 12709.85 5.20 55160.47 88888.00 2008-09-16 01:26:21.625 260 12709.90 5.20 55160.45 88888.00 2008-09-16 01:26:21.750 260 12709.90 5.20 55160.45 88888.00 2008-09-16 01:26:21.875 260 12709.92 5.22 55160.47 88888.00 2008-09-16 01:26:22.000 260 12709.90 5.22 55160.47 88888.00 2008-09-16 01:26:22.125 260 12709.83 5.12 55160.47 88888.00 2008-09-16 01:26:22.250 260 12709.92 5.15 55160.50 88888.00 2008-09-16 01:26:22.375 260 12710.00 5.22 55160.50 88888.00 2008-09-16 01:26:22.500 260 12710.02 5.15 55160.55 88888.00 2008-09-16 01:26:22.625 260 12709.90 5.15 55160.53 88888.00 2008-09-16 01:26:22.750 260 12709.83 5.12 55160.47 88888.00 2008-09-16 01:26:22.875 260 12709.83 5.15 55160.50 88888.00 2008-09-16 01:26:23.000 260 12709.90 5.20 55160.53 88888.00 2008-09-16 01:26:23.125 260 12709.92 5.17 55160.50 88888.00 2008-09-16 01:26:23.250 260 12709.90 5.12 55160.50 88888.00 2008-09-16 01:26:23.375 260 12709.85 5.08 55160.50 88888.00 2008-09-16 01:26:23.500 260 12709.80 5.10 55160.50 88888.00 2008-09-16 01:26:23.625 260 12709.77 5.12 55160.53 88888.00 2008-09-16 01:26:23.750 260 12709.75 5.12 55160.53 88888.00 2008-09-16 01:26:23.875 260 12709.77 5.12 55160.50 88888.00 2008-09-16 01:26:24.000 260 12709.73 5.15 55160.50 88888.00 2008-09-16 01:26:24.125 260 12709.70 5.17 55160.50 88888.00 2008-09-16 01:26:24.250 260 12709.70 5.10 55160.50 88888.00 2008-09-16 01:26:24.375 260 12709.67 5.05 55160.47 88888.00 2008-09-16 01:26:24.500 260 12709.67 5.05 55160.50 88888.00 2008-09-16 01:26:24.625 260 12709.75 5.10 55160.53 88888.00 2008-09-16 01:26:24.750 260 12709.73 5.10 55160.47 88888.00 2008-09-16 01:26:24.875 260 12709.70 5.05 55160.50 88888.00 2008-09-16 01:26:25.000 260 12709.67 5.10 55160.47 88888.00 2008-09-16 01:26:25.125 260 12709.75 5.10 55160.50 88888.00 2008-09-16 01:26:25.250 260 12709.80 5.15 55160.53 88888.00 2008-09-16 01:26:25.375 260 12709.77 5.15 55160.53 88888.00 2008-09-16 01:26:25.500 260 12709.77 5.17 55160.53 88888.00 2008-09-16 01:26:25.625 260 12709.77 5.17 55160.55 88888.00 2008-09-16 01:26:25.750 260 12709.75 5.12 55160.50 88888.00 2008-09-16 01:26:25.875 260 12709.75 5.12 55160.50 88888.00 2008-09-16 01:26:26.000 260 12709.77 5.12 55160.50 88888.00 2008-09-16 01:26:26.125 260 12709.75 5.15 55160.53 88888.00 2008-09-16 01:26:26.250 260 12709.70 5.08 55160.53 88888.00 2008-09-16 01:26:26.375 260 12709.65 5.08 55160.53 88888.00 2008-09-16 01:26:26.500 260 12709.67 5.10 55160.53 88888.00 2008-09-16 01:26:26.625 260 12709.67 5.12 55160.53 88888.00 2008-09-16 01:26:26.750 260 12709.62 5.08 55160.50 88888.00 2008-09-16 01:26:26.875 260 12709.65 5.03 55160.50 88888.00 2008-09-16 01:26:27.000 260 12709.73 5.08 55160.55 88888.00 2008-09-16 01:26:27.125 260 12709.77 5.12 55160.55 88888.00 2008-09-16 01:26:27.250 260 12709.73 5.03 55160.50 88888.00 2008-09-16 01:26:27.375 260 12709.73 5.08 55160.50 88888.00 2008-09-16 01:26:27.500 260 12709.75 5.15 55160.55 88888.00 2008-09-16 01:26:27.625 260 12709.75 5.08 55160.55 88888.00 2008-09-16 01:26:27.750 260 12709.75 5.00 55160.53 88888.00 2008-09-16 01:26:27.875 260 12709.77 5.03 55160.55 88888.00 2008-09-16 01:26:28.000 260 12709.73 5.03 55160.57 88888.00 2008-09-16 01:26:28.125 260 12709.70 5.05 55160.55 88888.00 2008-09-16 01:26:28.250 260 12709.75 5.10 55160.55 88888.00 2008-09-16 01:26:28.375 260 12709.77 5.10 55160.55 88888.00 2008-09-16 01:26:28.500 260 12709.70 5.08 55160.57 88888.00 2008-09-16 01:26:28.625 260 12709.67 5.03 55160.57 88888.00 2008-09-16 01:26:28.750 260 12709.62 5.03 55160.55 88888.00 2008-09-16 01:26:28.875 260 12709.60 5.05 55160.55 88888.00 2008-09-16 01:26:29.000 260 12709.65 5.05 55160.55 88888.00 2008-09-16 01:26:29.125 260 12709.70 5.00 55160.55 88888.00 2008-09-16 01:26:29.250 260 12709.65 4.95 55160.57 88888.00 2008-09-16 01:26:29.375 260 12709.62 4.97 55160.55 88888.00 2008-09-16 01:26:29.500 260 12709.58 5.08 55160.55 88888.00 2008-09-16 01:26:29.625 260 12709.58 5.00 55160.57 88888.00 2008-09-16 01:26:29.750 260 12709.55 5.00 55160.57 88888.00 2008-09-16 01:26:29.875 260 12709.60 5.00 55160.55 88888.00 2008-09-16 01:26:30.000 260 12709.67 5.03 55160.55 88888.00 2008-09-16 01:26:30.125 260 12709.75 5.05 55160.55 88888.00 2008-09-16 01:26:30.250 260 12709.60 4.92 55160.55 88888.00 2008-09-16 01:26:30.375 260 12709.60 4.97 55160.55 88888.00 2008-09-16 01:26:30.500 260 12709.60 5.00 55160.57 88888.00 2008-09-16 01:26:30.625 260 12709.52 4.97 55160.55 88888.00 2008-09-16 01:26:30.750 260 12709.50 4.97 55160.55 88888.00 2008-09-16 01:26:30.875 260 12709.55 4.97 55160.53 88888.00 2008-09-16 01:26:31.000 260 12709.60 4.97 55160.53 88888.00 2008-09-16 01:26:31.125 260 12709.55 4.95 55160.53 88888.00 2008-09-16 01:26:31.250 260 12709.52 4.95 55160.53 88888.00 2008-09-16 01:26:31.375 260 12709.55 5.00 55160.53 88888.00 2008-09-16 01:26:31.500 260 12709.58 5.03 55160.55 88888.00 2008-09-16 01:26:31.625 260 12709.58 5.05 55160.55 88888.00 2008-09-16 01:26:31.750 260 12709.55 4.97 55160.55 88888.00 2008-09-16 01:26:31.875 260 12709.55 4.92 55160.55 88888.00 2008-09-16 01:26:32.000 260 12709.50 5.00 55160.55 88888.00 2008-09-16 01:26:32.125 260 12709.45 5.03 55160.55 88888.00 2008-09-16 01:26:32.250 260 12709.38 4.95 55160.55 88888.00 2008-09-16 01:26:32.375 260 12709.45 4.97 55160.55 88888.00 2008-09-16 01:26:32.500 260 12709.48 5.00 55160.57 88888.00 2008-09-16 01:26:32.625 260 12709.50 5.00 55160.57 88888.00 2008-09-16 01:26:32.750 260 12709.52 5.05 55160.57 88888.00 2008-09-16 01:26:32.875 260 12709.52 5.05 55160.57 88888.00 2008-09-16 01:26:33.000 260 12709.50 5.00 55160.53 88888.00 2008-09-16 01:26:33.125 260 12709.48 4.92 55160.50 88888.00 2008-09-16 01:26:33.250 260 12709.48 4.90 55160.53 88888.00 2008-09-16 01:26:33.375 260 12709.50 4.97 55160.55 88888.00 2008-09-16 01:26:33.500 260 12709.60 5.03 55160.60 88888.00 2008-09-16 01:26:33.625 260 12709.60 5.03 55160.55 88888.00 2008-09-16 01:26:33.750 260 12709.52 5.03 55160.55 88888.00 2008-09-16 01:26:33.875 260 12709.52 5.03 55160.53 88888.00 2008-09-16 01:26:34.000 260 12709.55 5.05 55160.55 88888.00 2008-09-16 01:26:34.125 260 12709.52 5.03 55160.57 88888.00 2008-09-16 01:26:34.250 260 12709.50 4.95 55160.53 88888.00 2008-09-16 01:26:34.375 260 12709.52 4.95 55160.55 88888.00 2008-09-16 01:26:34.500 260 12709.50 4.95 55160.55 88888.00 2008-09-16 01:26:34.625 260 12709.52 4.97 55160.55 88888.00 2008-09-16 01:26:34.750 260 12709.55 5.00 55160.55 88888.00 2008-09-16 01:26:34.875 260 12709.52 5.03 55160.55 88888.00 2008-09-16 01:26:35.000 260 12709.58 5.03 55160.55 88888.00 2008-09-16 01:26:35.125 260 12709.55 5.00 55160.53 88888.00 2008-09-16 01:26:35.250 260 12709.50 4.97 55160.53 88888.00 2008-09-16 01:26:35.375 260 12709.52 4.95 55160.50 88888.00 2008-09-16 01:26:35.500 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:35.625 260 12709.50 4.97 55160.45 88888.00 2008-09-16 01:26:35.750 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:35.875 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:36.000 260 12709.52 4.97 55160.45 88888.00 2008-09-16 01:26:36.125 260 12709.60 5.03 55160.47 88888.00 2008-09-16 01:26:36.250 260 12709.60 4.97 55160.45 88888.00 2008-09-16 01:26:36.375 260 12709.52 4.95 55160.43 88888.00 2008-09-16 01:26:36.500 260 12709.50 4.95 55160.43 88888.00 2008-09-16 01:26:36.625 260 12709.52 4.95 55160.43 88888.00 2008-09-16 01:26:36.750 260 12709.55 5.03 55160.45 88888.00 2008-09-16 01:26:36.875 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:37.000 260 12709.45 4.92 55160.40 88888.00 2008-09-16 01:26:37.125 260 12709.48 4.92 55160.43 88888.00 2008-09-16 01:26:37.250 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:37.375 260 12709.52 5.00 55160.45 88888.00 2008-09-16 01:26:37.500 260 12709.50 4.95 55160.45 88888.00 2008-09-16 01:26:37.625 260 12709.50 4.95 55160.43 88888.00 2008-09-16 01:26:37.750 260 12709.52 5.00 55160.45 88888.00 2008-09-16 01:26:37.875 260 12709.50 4.97 55160.45 88888.00 2008-09-16 01:26:38.000 260 12709.48 4.88 55160.40 88888.00 2008-09-16 01:26:38.125 260 12709.50 4.88 55160.40 88888.00 2008-09-16 01:26:38.250 260 12709.48 4.85 55160.40 88888.00 2008-09-16 01:26:38.375 260 12709.40 4.90 55160.38 88888.00 2008-09-16 01:26:38.500 260 12709.38 4.90 55160.43 88888.00 2008-09-16 01:26:38.625 260 12709.38 4.92 55160.45 88888.00 2008-09-16 01:26:38.750 260 12709.42 4.97 55160.43 88888.00 2008-09-16 01:26:38.875 260 12709.50 5.05 55160.45 88888.00 2008-09-16 01:26:39.000 260 12709.60 5.05 55160.45 88888.00 2008-09-16 01:26:39.125 260 12709.52 5.00 55160.47 88888.00 2008-09-16 01:26:39.250 260 12709.48 4.97 55160.47 88888.00 2008-09-16 01:26:39.375 260 12709.48 4.95 55160.43 88888.00 2008-09-16 01:26:39.500 260 12709.42 4.97 55160.43 88888.00 2008-09-16 01:26:39.625 260 12709.48 5.03 55160.47 88888.00 2008-09-16 01:26:39.750 260 12709.45 5.05 55160.47 88888.00 2008-09-16 01:26:39.875 260 12709.38 5.00 55160.45 88888.00 2008-09-16 01:26:40.000 260 12709.45 5.03 55160.45 88888.00 2008-09-16 01:26:40.125 260 12709.45 5.05 55160.47 88888.00 2008-09-16 01:26:40.250 260 12709.42 5.00 55160.43 88888.00 2008-09-16 01:26:40.375 260 12709.42 5.00 55160.43 88888.00 2008-09-16 01:26:40.500 260 12709.35 5.03 55160.43 88888.00 2008-09-16 01:26:40.625 260 12709.38 4.97 55160.43 88888.00 2008-09-16 01:26:40.750 260 12709.38 4.92 55160.45 88888.00 2008-09-16 01:26:40.875 260 12709.38 4.92 55160.45 88888.00 2008-09-16 01:26:41.000 260 12709.40 4.97 55160.43 88888.00 2008-09-16 01:26:41.125 260 12709.33 4.97 55160.43 88888.00 2008-09-16 01:26:41.250 260 12709.20 4.92 55160.43 88888.00 2008-09-16 01:26:41.375 260 12709.23 4.90 55160.43 88888.00 2008-09-16 01:26:41.500 260 12709.30 4.95 55160.47 88888.00 2008-09-16 01:26:41.625 260 12709.30 4.97 55160.47 88888.00 2008-09-16 01:26:41.750 260 12709.27 4.97 55160.45 88888.00 2008-09-16 01:26:41.875 260 12709.27 4.97 55160.45 88888.00 2008-09-16 01:26:42.000 260 12709.33 4.95 55160.45 88888.00 2008-09-16 01:26:42.125 260 12709.33 4.95 55160.45 88888.00 2008-09-16 01:26:42.250 260 12709.30 4.92 55160.45 88888.00 2008-09-16 01:26:42.375 260 12709.30 4.97 55160.43 88888.00 2008-09-16 01:26:42.500 260 12709.20 4.97 55160.43 88888.00 2008-09-16 01:26:42.625 260 12709.17 4.90 55160.38 88888.00 2008-09-16 01:26:42.750 260 12709.20 4.92 55160.38 88888.00 2008-09-16 01:26:42.875 260 12709.23 4.95 55160.40 88888.00 2008-09-16 01:26:43.000 260 12709.27 4.97 55160.43 88888.00 2008-09-16 01:26:43.125 260 12709.25 4.95 55160.43 88888.00 2008-09-16 01:26:43.250 260 12709.25 4.90 55160.45 88888.00 2008-09-16 01:26:43.375 260 12709.27 4.95 55160.45 88888.00 2008-09-16 01:26:43.500 260 12709.30 4.92 55160.45 88888.00 2008-09-16 01:26:43.625 260 12709.30 4.95 55160.43 88888.00 2008-09-16 01:26:43.750 260 12709.27 4.95 55160.40 88888.00 2008-09-16 01:26:43.875 260 12709.25 4.88 55160.38 88888.00 2008-09-16 01:26:44.000 260 12709.23 4.92 55160.40 88888.00 2008-09-16 01:26:44.125 260 12709.23 4.97 55160.43 88888.00 2008-09-16 01:26:44.250 260 12709.12 4.92 55160.43 88888.00 2008-09-16 01:26:44.375 260 12709.15 4.92 55160.40 88888.00 2008-09-16 01:26:44.500 260 12709.20 4.97 55160.40 88888.00 2008-09-16 01:26:44.625 260 12709.25 5.03 55160.40 88888.00 2008-09-16 01:26:44.750 260 12709.23 4.97 55160.40 88888.00 2008-09-16 01:26:44.875 260 12709.15 4.95 55160.40 88888.00 2008-09-16 01:26:45.000 260 12709.12 4.92 55160.40 88888.00 2008-09-16 01:26:45.125 260 12709.12 4.95 55160.40 88888.00 2008-09-16 01:26:45.250 260 12709.20 4.95 55160.45 88888.00 2008-09-16 01:26:45.375 260 12709.25 4.92 55160.43 88888.00 2008-09-16 01:26:45.500 260 12709.20 4.88 55160.38 88888.00 2008-09-16 01:26:45.625 260 12709.15 4.85 55160.38 88888.00 2008-09-16 01:26:45.750 260 12709.10 4.90 55160.38 88888.00 2008-09-16 01:26:45.875 260 12709.17 4.95 55160.43 88888.00 2008-09-16 01:26:46.000 260 12709.20 4.95 55160.43 88888.00 2008-09-16 01:26:46.125 260 12709.17 4.88 55160.43 88888.00 2008-09-16 01:26:46.250 260 12709.08 4.88 55160.40 88888.00 2008-09-16 01:26:46.375 260 12709.10 4.92 55160.43 88888.00 2008-09-16 01:26:46.500 260 12709.05 4.95 55160.43 88888.00 2008-09-16 01:26:46.625 260 12708.98 4.88 55160.40 88888.00 2008-09-16 01:26:46.750 260 12709.02 4.85 55160.38 88888.00 2008-09-16 01:26:46.875 260 12709.02 4.90 55160.40 88888.00 2008-09-16 01:26:47.000 260 12709.05 4.90 55160.40 88888.00 2008-09-16 01:26:47.125 260 12708.98 4.88 55160.40 88888.00 2008-09-16 01:26:47.250 260 12708.98 4.90 55160.43 88888.00 2008-09-16 01:26:47.375 260 12708.95 4.90 55160.40 88888.00 2008-09-16 01:26:47.500 260 12708.88 4.88 55160.38 88888.00 2008-09-16 01:26:47.625 260 12708.85 4.85 55160.38 88888.00 2008-09-16 01:26:47.750 260 12708.85 4.80 55160.38 88888.00 2008-09-16 01:26:47.875 260 12708.95 4.85 55160.40 88888.00 2008-09-16 01:26:48.000 260 12709.10 4.90 55160.40 88888.00 2008-09-16 01:26:48.125 260 12709.02 4.92 55160.40 88888.00 2008-09-16 01:26:48.250 260 12708.98 4.95 55160.43 88888.00 2008-09-16 01:26:48.375 260 12709.00 4.97 55160.43 88888.00 2008-09-16 01:26:48.500 260 12708.98 4.92 55160.40 88888.00 2008-09-16 01:26:48.625 260 12708.92 4.88 55160.40 88888.00 2008-09-16 01:26:48.750 260 12708.90 4.90 55160.40 88888.00 2008-09-16 01:26:48.875 260 12708.95 4.95 55160.38 88888.00 2008-09-16 01:26:49.000 260 12708.88 4.90 55160.38 88888.00 2008-09-16 01:26:49.125 260 12708.83 4.88 55160.40 88888.00 2008-09-16 01:26:49.250 260 12708.83 4.85 55160.43 88888.00 2008-09-16 01:26:49.375 260 12708.88 4.88 55160.45 88888.00 2008-09-16 01:26:49.500 260 12708.88 4.88 55160.43 88888.00 2008-09-16 01:26:49.625 260 12708.90 4.85 55160.40 88888.00 2008-09-16 01:26:49.750 260 12708.90 4.88 55160.40 88888.00 2008-09-16 01:26:49.875 260 12708.88 4.88 55160.40 88888.00 2008-09-16 01:26:50.000 260 12708.77 4.88 55160.40 88888.00 2008-09-16 01:26:50.125 260 12708.77 4.90 55160.43 88888.00 2008-09-16 01:26:50.250 260 12708.75 4.85 55160.40 88888.00 2008-09-16 01:26:50.375 260 12708.80 4.85 55160.38 88888.00 2008-09-16 01:26:50.500 260 12708.83 4.83 55160.38 88888.00 2008-09-16 01:26:50.625 260 12708.85 4.83 55160.38 88888.00 2008-09-16 01:26:50.750 260 12708.83 4.85 55160.40 88888.00 2008-09-16 01:26:50.875 260 12708.83 4.85 55160.38 88888.00 2008-09-16 01:26:51.000 260 12708.83 4.85 55160.38 88888.00 2008-09-16 01:26:51.125 260 12708.90 4.88 55160.43 88888.00 2008-09-16 01:26:51.250 260 12708.85 4.88 55160.43 88888.00 2008-09-16 01:26:51.375 260 12708.77 4.83 55160.40 88888.00 2008-09-16 01:26:51.500 260 12708.75 4.80 55160.40 88888.00 2008-09-16 01:26:51.625 260 12708.80 4.85 55160.40 88888.00 2008-09-16 01:26:51.750 260 12708.85 4.90 55160.45 88888.00 2008-09-16 01:26:51.875 260 12708.85 4.88 55160.43 88888.00 2008-09-16 01:26:52.000 260 12708.88 4.90 55160.43 88888.00 2008-09-16 01:26:52.125 260 12708.85 4.88 55160.47 88888.00 2008-09-16 01:26:52.250 260 12708.73 4.83 55160.43 88888.00 2008-09-16 01:26:52.375 260 12708.75 4.88 55160.45 88888.00 2008-09-16 01:26:52.500 260 12708.77 4.90 55160.43 88888.00 2008-09-16 01:26:52.625 260 12708.75 4.83 55160.43 88888.00 2008-09-16 01:26:52.750 260 12708.70 4.78 55160.43 88888.00 2008-09-16 01:26:52.875 260 12708.70 4.78 55160.43 88888.00 2008-09-16 01:26:53.000 260 12708.67 4.80 55160.38 88888.00 2008-09-16 01:26:53.125 260 12708.70 4.88 55160.43 88888.00 2008-09-16 01:26:53.250 260 12708.67 4.88 55160.43 88888.00 2008-09-16 01:26:53.375 260 12708.70 4.88 55160.40 88888.00 2008-09-16 01:26:53.500 260 12708.73 4.83 55160.45 88888.00 2008-09-16 01:26:53.625 260 12708.70 4.83 55160.45 88888.00 2008-09-16 01:26:53.750 260 12708.67 4.83 55160.43 88888.00 2008-09-16 01:26:53.875 260 12708.77 4.85 55160.43 88888.00 2008-09-16 01:26:54.000 260 12708.70 4.83 55160.40 88888.00 2008-09-16 01:26:54.125 260 12708.62 4.80 55160.43 88888.00 2008-09-16 01:26:54.250 260 12708.58 4.80 55160.43 88888.00 2008-09-16 01:26:54.375 260 12708.65 4.80 55160.43 88888.00 2008-09-16 01:26:54.500 260 12708.67 4.85 55160.43 88888.00 2008-09-16 01:26:54.625 260 12708.62 4.80 55160.43 88888.00 2008-09-16 01:26:54.750 260 12708.62 4.70 55160.38 88888.00 2008-09-16 01:26:54.875 260 12708.65 4.72 55160.35 88888.00 2008-09-16 01:26:55.000 260 12708.67 4.78 55160.38 88888.00 2008-09-16 01:26:55.125 260 12708.67 4.78 55160.38 88888.00 2008-09-16 01:26:55.250 260 12708.65 4.78 55160.43 88888.00 2008-09-16 01:26:55.375 260 12708.70 4.78 55160.45 88888.00 2008-09-16 01:26:55.500 260 12708.65 4.70 55160.40 88888.00 2008-09-16 01:26:55.625 260 12708.62 4.70 55160.40 88888.00 2008-09-16 01:26:55.750 260 12708.62 4.72 55160.40 88888.00 2008-09-16 01:26:55.875 260 12708.62 4.70 55160.43 88888.00 2008-09-16 01:26:56.000 260 12708.65 4.72 55160.43 88888.00 2008-09-16 01:26:56.125 260 12708.70 4.78 55160.45 88888.00 2008-09-16 01:26:56.250 260 12708.67 4.80 55160.45 88888.00 2008-09-16 01:26:56.375 260 12708.67 4.75 55160.43 88888.00 2008-09-16 01:26:56.500 260 12708.65 4.67 55160.43 88888.00 2008-09-16 01:26:56.625 260 12708.62 4.72 55160.45 88888.00 2008-09-16 01:26:56.750 260 12708.65 4.78 55160.45 88888.00 2008-09-16 01:26:56.875 260 12708.65 4.75 55160.43 88888.00 2008-09-16 01:26:57.000 260 12708.67 4.75 55160.50 88888.00 2008-09-16 01:26:57.125 260 12708.60 4.72 55160.43 88888.00 2008-09-16 01:26:57.250 260 12708.48 4.62 55160.40 88888.00 2008-09-16 01:26:57.375 260 12708.45 4.65 55160.40 88888.00 2008-09-16 01:26:57.500 260 12708.48 4.72 55160.45 88888.00 2008-09-16 01:26:57.625 260 12708.48 4.70 55160.43 88888.00 2008-09-16 01:26:57.750 260 12708.48 4.67 55160.40 88888.00 2008-09-16 01:26:57.875 260 12708.48 4.70 55160.43 88888.00 2008-09-16 01:26:58.000 260 12708.52 4.75 55160.40 88888.00 2008-09-16 01:26:58.125 260 12708.52 4.67 55160.43 88888.00 2008-09-16 01:26:58.250 260 12708.50 4.60 55160.43 88888.00 2008-09-16 01:26:58.375 260 12708.50 4.62 55160.40 88888.00 2008-09-16 01:26:58.500 260 12708.58 4.67 55160.43 88888.00 2008-09-16 01:26:58.625 260 12708.58 4.67 55160.43 88888.00 2008-09-16 01:26:58.750 260 12708.52 4.70 55160.43 88888.00 2008-09-16 01:26:58.875 260 12708.48 4.72 55160.43 88888.00 2008-09-16 01:26:59.000 260 12708.48 4.70 55160.38 88888.00 2008-09-16 01:26:59.125 260 12708.52 4.65 55160.38 88888.00 2008-09-16 01:26:59.250 260 12708.45 4.60 55160.38 88888.00 2008-09-16 01:26:59.375 260 12708.38 4.60 55160.35 88888.00 2008-09-16 01:26:59.500 260 12708.40 4.65 55160.32 88888.00 2008-09-16 01:26:59.625 260 12708.45 4.67 55160.35 88888.00 2008-09-16 01:26:59.750 260 12708.50 4.70 55160.35 88888.00 2008-09-16 01:26:59.875 260 12708.52 4.65 55160.35 88888.00 2008-09-16 01:27:00.000 260 12708.50 4.62 55160.32 88888.00 2008-09-16 01:27:00.125 260 12708.45 4.62 55160.32 88888.00 2008-09-16 01:27:00.250 260 12708.45 4.65 55160.38 88888.00 2008-09-16 01:27:00.375 260 12708.50 4.62 55160.38 88888.00 2008-09-16 01:27:00.500 260 12708.50 4.65 55160.38 88888.00 2008-09-16 01:27:00.625 260 12708.50 4.62 55160.38 88888.00 2008-09-16 01:27:00.750 260 12708.52 4.60 55160.35 88888.00 2008-09-16 01:27:00.875 260 12708.45 4.55 55160.32 88888.00 2008-09-16 01:27:01.000 260 12708.42 4.58 55160.30 88888.00 2008-09-16 01:27:01.125 260 12708.40 4.60 55160.32 88888.00 2008-09-16 01:27:01.250 260 12708.50 4.58 55160.35 88888.00 2008-09-16 01:27:01.375 260 12708.60 4.65 55160.35 88888.00 2008-09-16 01:27:01.500 260 12708.60 4.65 55160.35 88888.00 2008-09-16 01:27:01.625 260 12708.58 4.62 55160.40 88888.00 2008-09-16 01:27:01.750 260 12708.52 4.62 55160.35 88888.00 2008-09-16 01:27:01.875 260 12708.48 4.58 55160.35 88888.00 2008-09-16 01:27:02.000 260 12708.55 4.60 55160.38 88888.00 2008-09-16 01:27:02.125 260 12708.58 4.60 55160.40 88888.00 2008-09-16 01:27:02.250 260 12708.55 4.53 55160.35 88888.00 2008-09-16 01:27:02.375 260 12708.48 4.50 55160.32 88888.00 2008-09-16 01:27:02.500 260 12708.42 4.53 55160.32 88888.00 2008-09-16 01:27:02.625 260 12708.45 4.55 55160.32 88888.00 2008-09-16 01:27:02.750 260 12708.48 4.58 55160.35 88888.00 2008-09-16 01:27:02.875 260 12708.48 4.53 55160.28 88888.00 2008-09-16 01:27:03.000 260 12708.48 4.60 55160.28 88888.00 2008-09-16 01:27:03.125 260 12708.52 4.62 55160.32 88888.00 2008-09-16 01:27:03.250 260 12708.45 4.53 55160.32 88888.00 2008-09-16 01:27:03.375 260 12708.42 4.53 55160.30 88888.00 2008-09-16 01:27:03.500 260 12708.42 4.53 55160.28 88888.00 2008-09-16 01:27:03.625 260 12708.45 4.53 55160.25 88888.00 2008-09-16 01:27:03.750 260 12708.42 4.55 55160.25 88888.00 2008-09-16 01:27:03.875 260 12708.40 4.55 55160.25 88888.00 2008-09-16 01:27:04.000 260 12708.48 4.60 55160.25 88888.00 2008-09-16 01:27:04.125 260 12708.52 4.55 55160.28 88888.00 2008-09-16 01:27:04.250 260 12708.55 4.58 55160.30 88888.00 2008-09-16 01:27:04.375 260 12708.60 4.58 55160.30 88888.00 2008-09-16 01:27:04.500 260 12708.55 4.60 55160.28 88888.00 2008-09-16 01:27:04.625 260 12708.50 4.58 55160.25 88888.00 2008-09-16 01:27:04.750 260 12708.45 4.55 55160.28 88888.00 2008-09-16 01:27:04.875 260 12708.48 4.58 55160.28 88888.00 2008-09-16 01:27:05.000 260 12708.58 4.55 55160.28 88888.00 2008-09-16 01:27:05.125 260 12708.62 4.53 55160.28 88888.00 2008-09-16 01:27:05.250 260 12708.60 4.55 55160.25 88888.00 2008-09-16 01:27:05.375 260 12708.60 4.58 55160.22 88888.00 2008-09-16 01:27:05.500 260 12708.62 4.58 55160.22 88888.00 2008-09-16 01:27:05.625 260 12708.65 4.58 55160.25 88888.00 2008-09-16 01:27:05.750 260 12708.65 4.58 55160.25 88888.00 2008-09-16 01:27:05.875 260 12708.60 4.55 55160.25 88888.00 2008-09-16 01:27:06.000 260 12708.52 4.53 55160.25 88888.00 2008-09-16 01:27:06.125 260 12708.45 4.55 55160.25 88888.00 2008-09-16 01:27:06.250 260 12708.45 4.53 55160.25 88888.00 2008-09-16 01:27:06.375 260 12708.52 4.53 55160.28 88888.00 2008-09-16 01:27:06.500 260 12708.52 4.55 55160.22 88888.00 2008-09-16 01:27:06.625 260 12708.58 4.53 55160.25 88888.00 2008-09-16 01:27:06.750 260 12708.50 4.53 55160.22 88888.00 2008-09-16 01:27:06.875 260 12708.48 4.47 55160.20 88888.00 2008-09-16 01:27:07.000 260 12708.52 4.47 55160.20 88888.00 2008-09-16 01:27:07.125 260 12708.60 4.53 55160.20 88888.00 2008-09-16 01:27:07.250 260 12708.55 4.50 55160.25 88888.00 2008-09-16 01:27:07.375 260 12708.52 4.42 55160.22 88888.00 2008-09-16 01:27:07.500 260 12708.52 4.47 55160.22 88888.00 2008-09-16 01:27:07.625 260 12708.58 4.47 55160.22 88888.00 2008-09-16 01:27:07.750 260 12708.60 4.47 55160.25 88888.00 2008-09-16 01:27:07.875 260 12708.58 4.53 55160.25 88888.00 2008-09-16 01:27:08.000 260 12708.65 4.53 55160.22 88888.00 2008-09-16 01:27:08.125 260 12708.67 4.53 55160.22 88888.00 2008-09-16 01:27:08.250 260 12708.67 4.55 55160.20 88888.00 2008-09-16 01:27:08.375 260 12708.62 4.53 55160.20 88888.00 2008-09-16 01:27:08.500 260 12708.65 4.55 55160.22 88888.00 2008-09-16 01:27:08.625 260 12708.67 4.55 55160.25 88888.00 2008-09-16 01:27:08.750 260 12708.62 4.45 55160.22 88888.00 2008-09-16 01:27:08.875 260 12708.62 4.50 55160.25 88888.00 2008-09-16 01:27:09.000 260 12708.62 4.53 55160.20 88888.00 2008-09-16 01:27:09.125 260 12708.60 4.47 55160.18 88888.00 2008-09-16 01:27:09.250 260 12708.60 4.50 55160.20 88888.00 2008-09-16 01:27:09.375 260 12708.73 4.55 55160.22 88888.00 2008-09-16 01:27:09.500 260 12708.75 4.55 55160.22 88888.00 2008-09-16 01:27:09.625 260 12708.62 4.47 55160.18 88888.00 2008-09-16 01:27:09.750 260 12708.62 4.47 55160.15 88888.00 2008-09-16 01:27:09.875 260 12708.67 4.53 55160.18 88888.00 2008-09-16 01:27:10.000 260 12708.67 4.53 55160.18 88888.00 2008-09-16 01:27:10.125 260 12708.67 4.53 55160.20 88888.00 2008-09-16 01:27:10.250 260 12708.67 4.45 55160.20 88888.00 2008-09-16 01:27:10.375 260 12708.65 4.45 55160.20 88888.00 2008-09-16 01:27:10.500 260 12708.55 4.50 55160.18 88888.00 2008-09-16 01:27:10.625 260 12708.62 4.50 55160.18 88888.00 2008-09-16 01:27:10.750 260 12708.70 4.53 55160.15 88888.00 2008-09-16 01:27:10.875 260 12708.67 4.53 55160.15 88888.00 2008-09-16 01:27:11.000 260 12708.70 4.53 55160.15 88888.00 2008-09-16 01:27:11.125 260 12708.75 4.47 55160.18 88888.00 2008-09-16 01:27:11.250 260 12708.75 4.45 55160.18 88888.00 2008-09-16 01:27:11.375 260 12708.73 4.50 55160.18 88888.00 2008-09-16 01:27:11.500 260 12708.77 4.55 55160.18 88888.00 2008-09-16 01:27:11.625 260 12708.73 4.55 55160.18 88888.00 2008-09-16 01:27:11.750 260 12708.70 4.58 55160.15 88888.00 2008-09-16 01:27:11.875 260 12708.75 4.53 55160.15 88888.00 2008-09-16 01:27:12.000 260 12708.77 4.50 55160.15 88888.00 2008-09-16 01:27:12.125 260 12708.83 4.58 55160.15 88888.00 2008-09-16 01:27:12.250 260 12708.80 4.50 55160.15 88888.00 2008-09-16 01:27:12.375 260 12708.75 4.53 55160.12 88888.00 2008-09-16 01:27:12.500 260 12708.75 4.60 55160.15 88888.00 2008-09-16 01:27:12.625 260 12708.75 4.62 55160.12 88888.00 2008-09-16 01:27:12.750 260 12708.73 4.58 55160.10 88888.00 2008-09-16 01:27:12.875 260 12708.75 4.47 55160.10 88888.00 2008-09-16 01:27:13.000 260 12708.80 4.50 55160.12 88888.00 2008-09-16 01:27:13.125 260 12708.77 4.58 55160.12 88888.00 2008-09-16 01:27:13.250 260 12708.75 4.58 55160.12 88888.00 2008-09-16 01:27:13.375 260 12708.73 4.55 55160.10 88888.00 2008-09-16 01:27:13.500 260 12708.75 4.55 55160.10 88888.00 2008-09-16 01:27:13.625 260 12708.70 4.58 55160.10 88888.00 2008-09-16 01:27:13.750 260 12708.73 4.58 55160.10 88888.00 2008-09-16 01:27:13.875 260 12708.75 4.50 55160.10 88888.00 2008-09-16 01:27:14.000 260 12708.73 4.47 55160.07 88888.00 2008-09-16 01:27:14.125 260 12708.70 4.50 55160.12 88888.00 2008-09-16 01:27:14.250 260 12708.75 4.55 55160.12 88888.00 2008-09-16 01:27:14.375 260 12708.85 4.55 55160.10 88888.00 2008-09-16 01:27:14.500 260 12708.83 4.58 55160.12 88888.00 2008-09-16 01:27:14.625 260 12708.80 4.55 55160.12 88888.00 2008-09-16 01:27:14.750 260 12708.77 4.53 55160.10 88888.00 2008-09-16 01:27:14.875 260 12708.77 4.55 55160.07 88888.00 2008-09-16 01:27:15.000 260 12708.83 4.65 55160.12 88888.00 2008-09-16 01:27:15.125 260 12708.83 4.67 55160.10 88888.00 2008-09-16 01:27:15.250 260 12708.80 4.55 55160.10 88888.00 2008-09-16 01:27:15.375 260 12708.80 4.53 55160.10 88888.00 2008-09-16 01:27:15.500 260 12708.80 4.55 55160.10 88888.00 2008-09-16 01:27:15.625 260 12708.80 4.55 55160.07 88888.00 2008-09-16 01:27:15.750 260 12708.85 4.55 55160.07 88888.00 2008-09-16 01:27:15.875 260 12708.90 4.55 55160.05 88888.00 2008-09-16 01:27:16.000 260 12708.90 4.53 55160.07 88888.00 2008-09-16 01:27:16.125 260 12708.90 4.58 55160.07 88888.00 2008-09-16 01:27:16.250 260 12708.85 4.62 55160.07 88888.00 2008-09-16 01:27:16.375 260 12708.85 4.62 55160.03 88888.00 2008-09-16 01:27:16.500 260 12708.83 4.53 55160.03 88888.00 2008-09-16 01:27:16.625 260 12708.77 4.58 55160.05 88888.00 2008-09-16 01:27:16.750 260 12708.85 4.58 55160.05 88888.00 2008-09-16 01:27:16.875 260 12708.90 4.62 55160.07 88888.00 2008-09-16 01:27:17.000 260 12708.98 4.60 55160.07 88888.00 2008-09-16 01:27:17.125 260 12708.95 4.58 55160.05 88888.00 2008-09-16 01:27:17.250 260 12708.90 4.55 55160.03 88888.00 2008-09-16 01:27:17.375 260 12708.88 4.50 55160.00 88888.00 2008-09-16 01:27:17.500 260 12708.85 4.47 55160.00 88888.00 2008-09-16 01:27:17.625 260 12708.88 4.50 55160.03 88888.00 2008-09-16 01:27:17.750 260 12708.90 4.53 55160.03 88888.00 2008-09-16 01:27:17.875 260 12708.92 4.55 55160.03 88888.00 2008-09-16 01:27:18.000 260 12708.92 4.60 55160.05 88888.00 2008-09-16 01:27:18.125 260 12708.95 4.62 55160.10 88888.00 2008-09-16 01:27:18.250 260 12708.90 4.60 55160.05 88888.00 2008-09-16 01:27:18.375 260 12708.92 4.55 55160.03 88888.00 2008-09-16 01:27:18.500 260 12708.98 4.58 55160.03 88888.00 2008-09-16 01:27:18.625 260 12709.00 4.60 55160.00 88888.00 2008-09-16 01:27:18.750 260 12709.02 4.60 55159.97 88888.00 2008-09-16 01:27:18.875 260 12709.00 4.58 55159.97 88888.00 2008-09-16 01:27:19.000 260 12709.02 4.58 55159.97 88888.00 2008-09-16 01:27:19.125 260 12709.08 4.60 55159.97 88888.00 2008-09-16 01:27:19.250 260 12709.08 4.60 55160.03 88888.00 2008-09-16 01:27:19.375 260 12709.10 4.60 55160.03 88888.00 2008-09-16 01:27:19.500 260 12709.10 4.62 55160.00 88888.00 2008-09-16 01:27:19.625 260 12709.02 4.55 55160.00 88888.00 2008-09-16 01:27:19.750 260 12708.98 4.53 55159.97 88888.00 2008-09-16 01:27:19.875 260 12709.02 4.55 55160.00 88888.00 2008-09-16 01:27:20.000 260 12709.10 4.62 55160.00 88888.00 2008-09-16 01:27:20.125 260 12709.10 4.55 55159.97 88888.00 2008-09-16 01:27:20.250 260 12709.02 4.50 55159.95 88888.00 2008-09-16 01:27:20.375 260 12709.12 4.58 55159.97 88888.00 2008-09-16 01:27:20.500 260 12709.23 4.60 55160.00 88888.00 2008-09-16 01:27:20.625 260 12709.15 4.58 55160.00 88888.00 2008-09-16 01:27:20.750 260 12709.02 4.53 55159.97 88888.00 2008-09-16 01:27:20.875 260 12709.00 4.50 55159.93 88888.00 2008-09-16 01:27:21.000 260 12709.10 4.53 55159.95 88888.00 2008-09-16 01:27:21.125 260 12709.15 4.60 55160.00 88888.00 2008-09-16 01:27:21.250 260 12709.12 4.58 55160.00 88888.00 2008-09-16 01:27:21.375 260 12709.23 4.62 55160.03 88888.00 2008-09-16 01:27:21.500 260 12709.15 4.60 55160.00 88888.00 2008-09-16 01:27:21.625 260 12709.02 4.58 55159.93 88888.00 2008-09-16 01:27:21.750 260 12709.05 4.58 55159.95 88888.00 2008-09-16 01:27:21.875 260 12709.08 4.58 55159.93 88888.00 2008-09-16 01:27:22.000 260 12709.10 4.58 55159.93 88888.00 2008-09-16 01:27:22.125 260 12709.17 4.60 55159.93 88888.00 2008-09-16 01:27:22.250 260 12709.20 4.58 55159.90 88888.00 2008-09-16 01:27:22.375 260 12709.23 4.60 55159.90 88888.00 2008-09-16 01:27:22.500 260 12709.12 4.55 55159.90 88888.00 2008-09-16 01:27:22.625 260 12709.10 4.60 55159.95 88888.00 2008-09-16 01:27:22.750 260 12709.12 4.62 55159.95 88888.00 2008-09-16 01:27:22.875 260 12709.17 4.70 55159.97 88888.00 2008-09-16 01:27:23.000 260 12709.23 4.70 55159.95 88888.00 2008-09-16 01:27:23.125 260 12709.25 4.70 55159.95 88888.00 2008-09-16 01:27:23.250 260 12709.17 4.67 55159.95 88888.00 2008-09-16 01:27:23.375 260 12709.20 4.75 55159.95 88888.00 2008-09-16 01:27:23.500 260 12709.20 4.70 55159.93 88888.00 2008-09-16 01:27:23.625 260 12709.25 4.70 55159.93 88888.00 2008-09-16 01:27:23.750 260 12709.30 4.70 55159.95 88888.00 2008-09-16 01:27:23.875 260 12709.30 4.67 55159.95 88888.00 2008-09-16 01:27:24.000 260 12709.27 4.70 55159.93 88888.00 2008-09-16 01:27:24.125 260 12709.30 4.67 55159.90 88888.00 2008-09-16 01:27:24.250 260 12709.35 4.67 55159.90 88888.00 2008-09-16 01:27:24.375 260 12709.27 4.65 55159.90 88888.00 2008-09-16 01:27:24.500 260 12709.23 4.62 55159.85 88888.00 2008-09-16 01:27:24.625 260 12709.23 4.62 55159.90 88888.00 2008-09-16 01:27:24.750 260 12709.27 4.67 55159.93 88888.00 2008-09-16 01:27:24.875 260 12709.27 4.65 55159.90 88888.00 2008-09-16 01:27:25.000 260 12709.20 4.62 55159.85 88888.00 2008-09-16 01:27:25.125 260 12709.15 4.60 55159.85 88888.00 2008-09-16 01:27:25.250 260 12709.17 4.62 55159.88 88888.00 2008-09-16 01:27:25.375 260 12709.30 4.62 55159.88 88888.00 2008-09-16 01:27:25.500 260 12709.35 4.67 55159.88 88888.00 2008-09-16 01:27:25.625 260 12709.33 4.65 55159.85 88888.00 2008-09-16 01:27:25.750 260 12709.35 4.65 55159.88 88888.00 2008-09-16 01:27:25.875 260 12709.30 4.67 55159.88 88888.00 2008-09-16 01:27:26.000 260 12709.38 4.75 55159.90 88888.00 2008-09-16 01:27:26.125 260 12709.38 4.75 55159.93 88888.00 2008-09-16 01:27:26.250 260 12709.38 4.75 55159.90 88888.00 2008-09-16 01:27:26.375 260 12709.40 4.80 55159.90 88888.00 2008-09-16 01:27:26.500 260 12709.35 4.75 55159.88 88888.00 2008-09-16 01:27:26.625 260 12709.30 4.70 55159.85 88888.00 2008-09-16 01:27:26.750 260 12709.23 4.67 55159.85 88888.00 2008-09-16 01:27:26.875 260 12709.23 4.65 55159.88 88888.00 2008-09-16 01:27:27.000 260 12709.30 4.67 55159.82 88888.00 2008-09-16 01:27:27.125 260 12709.30 4.70 55159.82 88888.00 2008-09-16 01:27:27.250 260 12709.35 4.72 55159.88 88888.00 2008-09-16 01:27:27.375 260 12709.40 4.72 55159.85 88888.00 2008-09-16 01:27:27.500 260 12709.45 4.72 55159.88 88888.00 2008-09-16 01:27:27.625 260 12709.35 4.72 55159.85 88888.00 2008-09-16 01:27:27.750 260 12709.38 4.72 55159.85 88888.00 2008-09-16 01:27:27.875 260 12709.42 4.72 55159.82 88888.00 2008-09-16 01:27:28.000 260 12709.45 4.70 55159.82 88888.00 2008-09-16 01:27:28.125 260 12709.40 4.67 55159.80 88888.00 2008-09-16 01:27:28.250 260 12709.40 4.72 55159.82 88888.00 2008-09-16 01:27:28.375 260 12709.42 4.75 55159.82 88888.00 2008-09-16 01:27:28.500 260 12709.35 4.70 55159.78 88888.00 2008-09-16 01:27:28.625 260 12709.30 4.65 55159.78 88888.00 2008-09-16 01:27:28.750 260 12709.30 4.67 55159.78 88888.00 2008-09-16 01:27:28.875 260 12709.38 4.75 55159.82 88888.00 2008-09-16 01:27:29.000 260 12709.42 4.78 55159.85 88888.00 2008-09-16 01:27:29.125 260 12709.45 4.75 55159.80 88888.00 2008-09-16 01:27:29.250 260 12709.35 4.72 55159.80 88888.00 2008-09-16 01:27:29.375 260 12709.35 4.78 55159.75 88888.00 2008-09-16 01:27:29.500 260 12709.42 4.80 55159.78 88888.00 2008-09-16 01:27:29.625 260 12709.40 4.80 55159.78 88888.00 2008-09-16 01:27:29.750 260 12709.38 4.83 55159.80 88888.00 2008-09-16 01:27:29.875 260 12709.40 4.80 55159.80 88888.00 2008-09-16 01:27:30.000 260 12709.45 4.80 55159.78 88888.00 2008-09-16 01:27:30.125 260 12709.42 4.78 55159.75 88888.00 2008-09-16 01:27:30.250 260 12709.45 4.80 55159.78 88888.00 2008-09-16 01:27:30.375 260 12709.42 4.78 55159.78 88888.00 2008-09-16 01:27:30.500 260 12709.42 4.80 55159.78 88888.00 2008-09-16 01:27:30.625 260 12709.38 4.78 55159.75 88888.00 2008-09-16 01:27:30.750 260 12709.45 4.80 55159.75 88888.00 2008-09-16 01:27:30.875 260 12709.52 4.88 55159.75 88888.00 2008-09-16 01:27:31.000 260 12709.52 4.88 55159.75 88888.00 2008-09-16 01:27:31.125 260 12709.52 4.85 55159.78 88888.00 2008-09-16 01:27:31.250 260 12709.50 4.85 55159.78 88888.00 2008-09-16 01:27:31.375 260 12709.50 4.88 55159.78 88888.00 2008-09-16 01:27:31.500 260 12709.50 4.88 55159.78 88888.00 2008-09-16 01:27:31.625 260 12709.45 4.88 55159.75 88888.00 2008-09-16 01:27:31.750 260 12709.42 4.85 55159.75 88888.00 2008-09-16 01:27:31.875 260 12709.45 4.83 55159.75 88888.00 2008-09-16 01:27:32.000 260 12709.45 4.80 55159.72 88888.00 2008-09-16 01:27:32.125 260 12709.50 4.80 55159.72 88888.00 2008-09-16 01:27:32.250 260 12709.50 4.85 55159.75 88888.00 2008-09-16 01:27:32.375 260 12709.45 4.88 55159.75 88888.00 2008-09-16 01:27:32.500 260 12709.48 4.88 55159.72 88888.00 2008-09-16 01:27:32.625 260 12709.50 4.88 55159.70 88888.00 2008-09-16 01:27:32.750 260 12709.50 4.83 55159.70 88888.00 2008-09-16 01:27:32.875 260 12709.42 4.83 55159.72 88888.00 2008-09-16 01:27:33.000 260 12709.42 4.88 55159.78 88888.00 2008-09-16 01:27:33.125 260 12709.40 4.90 55159.78 88888.00 2008-09-16 01:27:33.250 260 12709.38 4.88 55159.72 88888.00 2008-09-16 01:27:33.375 260 12709.38 4.88 55159.72 88888.00 2008-09-16 01:27:33.500 260 12709.33 4.88 55159.72 88888.00 2008-09-16 01:27:33.625 260 12709.30 4.90 55159.70 88888.00 2008-09-16 01:27:33.750 260 12709.38 4.95 55159.70 88888.00 2008-09-16 01:27:33.875 260 12709.48 4.95 55159.72 88888.00 2008-09-16 01:27:34.000 260 12709.50 4.95 55159.70 88888.00 2008-09-16 01:27:34.125 260 12709.42 4.95 55159.72 88888.00 2008-09-16 01:27:34.250 260 12709.35 4.88 55159.72 88888.00 2008-09-16 01:27:34.375 260 12709.38 4.90 55159.72 88888.00 2008-09-16 01:27:34.500 260 12709.40 4.90 55159.75 88888.00 2008-09-16 01:27:34.625 260 12709.35 4.88 55159.70 88888.00 2008-09-16 01:27:34.750 260 12709.40 4.92 55159.72 88888.00 2008-09-16 01:27:34.875 260 12709.42 4.90 55159.72 88888.00 2008-09-16 01:27:35.000 260 12709.42 4.95 55159.72 88888.00 2008-09-16 01:27:35.125 260 12709.40 4.95 55159.70 88888.00 2008-09-16 01:27:35.250 260 12709.38 4.90 55159.68 88888.00 2008-09-16 01:27:35.375 260 12709.40 4.90 55159.68 88888.00 2008-09-16 01:27:35.500 260 12709.35 4.90 55159.72 88888.00 2008-09-16 01:27:35.625 260 12709.35 4.92 55159.75 88888.00 2008-09-16 01:27:35.750 260 12709.40 5.00 55159.75 88888.00 2008-09-16 01:27:35.875 260 12709.40 4.97 55159.72 88888.00 2008-09-16 01:27:36.000 260 12709.40 4.92 55159.72 88888.00 2008-09-16 01:27:36.125 260 12709.42 4.97 55159.75 88888.00 2008-09-16 01:27:36.250 260 12709.45 4.97 55159.78 88888.00 2008-09-16 01:27:36.375 260 12709.55 5.03 55159.78 88888.00 2008-09-16 01:27:36.500 260 12709.58 5.00 55159.78 88888.00 2008-09-16 01:27:36.625 260 12709.52 4.97 55159.75 88888.00 2008-09-16 01:27:36.750 260 12709.48 4.92 55159.70 88888.00 2008-09-16 01:27:36.875 260 12709.42 4.88 55159.68 88888.00 2008-09-16 01:27:37.000 260 12709.48 4.92 55159.68 88888.00 2008-09-16 01:27:37.125 260 12709.40 4.95 55159.72 88888.00 2008-09-16 01:27:37.250 260 12709.40 4.90 55159.72 88888.00 2008-09-16 01:27:37.375 260 12709.52 4.92 55159.75 88888.00 2008-09-16 01:27:37.500 260 12709.55 5.00 55159.75 88888.00 2008-09-16 01:27:37.625 260 12709.50 4.97 55159.75 88888.00 2008-09-16 01:27:37.750 260 12709.45 4.95 55159.75 88888.00 2008-09-16 01:27:37.875 260 12709.45 4.95 55159.78 88888.00 2008-09-16 01:27:38.000 260 12709.40 5.00 55159.75 88888.00 2008-09-16 01:27:38.125 260 12709.33 5.00 55159.72 88888.00 2008-09-16 01:27:38.250 260 12709.25 4.97 55159.72 88888.00 2008-09-16 01:27:38.375 260 12709.35 4.95 55159.72 88888.00 2008-09-16 01:27:38.500 260 12709.50 5.00 55159.75 88888.00 2008-09-16 01:27:38.625 260 12709.50 4.97 55159.72 88888.00 2008-09-16 01:27:38.750 260 12709.40 4.92 55159.72 88888.00 2008-09-16 01:27:38.875 260 12709.40 4.92 55159.75 88888.00 2008-09-16 01:27:39.000 260 12709.45 4.97 55159.75 88888.00 2008-09-16 01:27:39.125 260 12709.40 4.95 55159.78 88888.00 2008-09-16 01:27:39.250 260 12709.42 4.97 55159.78 88888.00 2008-09-16 01:27:39.375 260 12709.48 5.03 55159.78 88888.00 2008-09-16 01:27:39.500 260 12709.45 5.03 55159.72 88888.00 2008-09-16 01:27:39.625 260 12709.40 4.97 55159.72 88888.00 2008-09-16 01:27:39.750 260 12709.42 4.97 55159.72 88888.00 2008-09-16 01:27:39.875 260 12709.48 5.00 55159.70 88888.00 2008-09-16 01:27:40.000 260 12709.42 5.00 55159.68 88888.00 2008-09-16 01:27:40.125 260 12709.38 4.90 55159.68 88888.00 2008-09-16 01:27:40.250 260 12709.42 4.88 55159.70 88888.00 2008-09-16 01:27:40.375 260 12709.48 4.95 55159.72 88888.00 2008-09-16 01:27:40.500 260 12709.45 5.00 55159.72 88888.00 2008-09-16 01:27:40.625 260 12709.42 4.97 55159.68 88888.00 2008-09-16 01:27:40.750 260 12709.40 4.95 55159.70 88888.00 2008-09-16 01:27:40.875 260 12709.48 4.97 55159.75 88888.00 2008-09-16 01:27:41.000 260 12709.50 4.97 55159.72 88888.00 2008-09-16 01:27:41.125 260 12709.42 4.95 55159.72 88888.00 2008-09-16 01:27:41.250 260 12709.40 4.97 55159.75 88888.00 2008-09-16 01:27:41.375 260 12709.52 5.00 55159.78 88888.00 2008-09-16 01:27:41.500 260 12709.48 5.00 55159.75 88888.00 2008-09-16 01:27:41.625 260 12709.42 4.97 55159.75 88888.00 2008-09-16 01:27:41.750 260 12709.48 5.00 55159.75 88888.00 2008-09-16 01:27:41.875 260 12709.45 5.03 55159.75 88888.00 2008-09-16 01:27:42.000 260 12709.52 5.05 55159.72 88888.00 2008-09-16 01:27:42.125 260 12709.55 4.97 55159.72 88888.00 2008-09-16 01:27:42.250 260 12709.45 5.00 55159.72 88888.00 2008-09-16 01:27:42.375 260 12709.48 5.00 55159.72 88888.00 2008-09-16 01:27:42.500 260 12709.50 5.03 55159.75 88888.00 2008-09-16 01:27:42.625 260 12709.40 5.03 55159.75 88888.00 2008-09-16 01:27:42.750 260 12709.50 5.05 55159.75 88888.00 2008-09-16 01:27:42.875 260 12709.58 5.05 55159.75 88888.00 2008-09-16 01:27:43.000 260 12709.58 5.00 55159.72 88888.00 2008-09-16 01:27:43.125 260 12709.50 5.00 55159.70 88888.00 2008-09-16 01:27:43.250 260 12709.45 5.03 55159.72 88888.00 2008-09-16 01:27:43.375 260 12709.50 5.00 55159.72 88888.00 2008-09-16 01:27:43.500 260 12709.40 4.90 55159.75 88888.00 2008-09-16 01:27:43.625 260 12709.38 4.95 55159.72 88888.00 2008-09-16 01:27:43.750 260 12709.38 4.95 55159.72 88888.00 2008-09-16 01:27:43.875 260 12709.45 4.95 55159.78 88888.00 2008-09-16 01:27:44.000 260 12709.50 4.97 55159.75 88888.00 2008-09-16 01:27:44.125 260 12709.58 5.03 55159.78 88888.00 2008-09-16 01:27:44.250 260 12709.55 5.08 55159.72 88888.00 2008-09-16 01:27:44.375 260 12709.50 5.03 55159.72 88888.00 2008-09-16 01:27:44.500 260 12709.50 5.03 55159.75 88888.00 2008-09-16 01:27:44.625 260 12709.60 5.05 55159.78 88888.00 2008-09-16 01:27:44.750 260 12709.58 5.05 55159.80 88888.00 2008-09-16 01:27:44.875 260 12709.45 5.08 55159.78 88888.00 2008-09-16 01:27:45.000 260 12709.42 5.03 55159.72 88888.00 2008-09-16 01:27:45.125 260 12709.42 5.00 55159.72 88888.00 2008-09-16 01:27:45.250 260 12709.42 5.00 55159.72 88888.00 2008-09-16 01:27:45.375 260 12709.48 5.05 55159.75 88888.00 2008-09-16 01:27:45.500 260 12709.52 5.10 55159.78 88888.00 2008-09-16 01:27:45.625 260 12709.52 5.10 55159.78 88888.00 2008-09-16 01:27:45.750 260 12709.50 5.05 55159.75 88888.00 2008-09-16 01:27:45.875 260 12709.52 5.05 55159.78 88888.00 2008-09-16 01:27:46.000 260 12709.52 5.03 55159.75 88888.00 2008-09-16 01:27:46.125 260 12709.48 5.05 55159.72 88888.00 2008-09-16 01:27:46.250 260 12709.42 5.03 55159.78 88888.00 2008-09-16 01:27:46.375 260 12709.45 5.05 55159.78 88888.00 2008-09-16 01:27:46.500 260 12709.45 5.05 55159.78 88888.00 2008-09-16 01:27:46.625 260 12709.48 5.08 55159.75 88888.00 2008-09-16 01:27:46.750 260 12709.52 5.10 55159.75 88888.00 2008-09-16 01:27:46.875 260 12709.50 5.10 55159.78 88888.00 2008-09-16 01:27:47.000 260 12709.45 5.12 55159.78 88888.00 2008-09-16 01:27:47.125 260 12709.38 5.15 55159.75 88888.00 2008-09-16 01:27:47.250 260 12709.42 5.12 55159.75 88888.00 2008-09-16 01:27:47.375 260 12709.42 5.17 55159.80 88888.00 2008-09-16 01:27:47.500 260 12709.45 5.17 55159.80 88888.00 2008-09-16 01:27:47.625 260 12709.45 5.10 55159.80 88888.00 2008-09-16 01:27:47.750 260 12709.45 5.10 55159.78 88888.00 2008-09-16 01:27:47.875 260 12709.48 5.15 55159.78 88888.00 2008-09-16 01:27:48.000 260 12709.45 5.10 55159.72 88888.00 2008-09-16 01:27:48.125 260 12709.40 5.03 55159.75 88888.00 2008-09-16 01:27:48.250 260 12709.30 5.05 55159.75 88888.00 2008-09-16 01:27:48.375 260 12709.35 5.10 55159.78 88888.00 2008-09-16 01:27:48.500 260 12709.40 5.17 55159.78 88888.00 2008-09-16 01:27:48.625 260 12709.40 5.15 55159.72 88888.00 2008-09-16 01:27:48.750 260 12709.33 5.08 55159.72 88888.00 2008-09-16 01:27:48.875 260 12709.35 5.10 55159.72 88888.00 2008-09-16 01:27:49.000 260 12709.35 5.08 55159.70 88888.00 2008-09-16 01:27:49.125 260 12709.35 5.12 55159.72 88888.00 2008-09-16 01:27:49.250 260 12709.38 5.10 55159.75 88888.00 2008-09-16 01:27:49.375 260 12709.35 5.10 55159.75 88888.00 2008-09-16 01:27:49.500 260 12709.38 5.12 55159.75 88888.00 2008-09-16 01:27:49.625 260 12709.35 5.10 55159.75 88888.00 2008-09-16 01:27:49.750 260 12709.35 5.08 55159.72 88888.00 2008-09-16 01:27:49.875 260 12709.40 5.10 55159.72 88888.00 2008-09-16 01:27:50.000 260 12709.45 5.20 55159.78 88888.00 2008-09-16 01:27:50.125 260 12709.42 5.25 55159.78 88888.00 2008-09-16 01:27:50.250 260 12709.35 5.12 55159.75 88888.00 2008-09-16 01:27:50.375 260 12709.30 5.10 55159.75 88888.00 2008-09-16 01:27:50.500 260 12709.27 5.12 55159.72 88888.00 2008-09-16 01:27:50.625 260 12709.23 5.10 55159.70 88888.00 2008-09-16 01:27:50.750 260 12709.27 5.10 55159.70 88888.00 2008-09-16 01:27:50.875 260 12709.33 5.17 55159.75 88888.00 2008-09-16 01:27:51.000 260 12709.30 5.20 55159.72 88888.00 2008-09-16 01:27:51.125 260 12709.25 5.15 55159.72 88888.00 2008-09-16 01:27:51.250 260 12709.17 5.12 55159.72 88888.00 2008-09-16 01:27:51.375 260 12709.23 5.22 55159.78 88888.00 2008-09-16 01:27:51.500 260 12709.35 5.20 55159.75 88888.00 2008-09-16 01:27:51.625 260 12709.38 5.20 55159.72 88888.00 2008-09-16 01:27:51.750 260 12709.42 5.20 55159.75 88888.00 2008-09-16 01:27:51.875 260 12709.42 5.17 55159.75 88888.00 2008-09-16 01:27:52.000 260 12709.42 5.17 55159.70 88888.00 2008-09-16 01:27:52.125 260 12709.50 5.20 55159.75 88888.00 2008-09-16 01:27:52.250 260 12709.48 5.22 55159.75 88888.00 2008-09-16 01:27:52.375 260 12709.48 5.20 55159.78 88888.00 2008-09-16 01:27:52.500 260 12709.42 5.15 55159.75 88888.00 2008-09-16 01:27:52.625 260 12709.42 5.17 55159.75 88888.00 2008-09-16 01:27:52.750 260 12709.42 5.22 55159.75 88888.00 2008-09-16 01:27:52.875 260 12709.45 5.20 55159.78 88888.00 2008-09-16 01:27:53.000 260 12709.40 5.17 55159.75 88888.00 2008-09-16 01:27:53.125 260 12709.42 5.17 55159.78 88888.00 2008-09-16 01:27:53.250 260 12709.38 5.20 55159.78 88888.00 2008-09-16 01:27:53.375 260 12709.30 5.20 55159.75 88888.00 2008-09-16 01:27:53.500 260 12709.30 5.22 55159.78 88888.00 2008-09-16 01:27:53.625 260 12709.38 5.28 55159.82 88888.00 2008-09-16 01:27:53.750 260 12709.35 5.25 55159.85 88888.00 2008-09-16 01:27:53.875 260 12709.35 5.20 55159.80 88888.00 2008-09-16 01:27:54.000 260 12709.27 5.17 55159.78 88888.00 2008-09-16 01:27:54.125 260 12709.23 5.22 55159.78 88888.00 2008-09-16 01:27:54.250 260 12709.23 5.20 55159.78 88888.00 2008-09-16 01:27:54.375 260 12709.33 5.17 55159.75 88888.00 2008-09-16 01:27:54.500 260 12709.35 5.20 55159.78 88888.00 2008-09-16 01:27:54.625 260 12709.33 5.20 55159.75 88888.00 2008-09-16 01:27:54.750 260 12709.27 5.28 55159.75 88888.00 2008-09-16 01:27:54.875 260 12709.30 5.33 55159.78 88888.00 2008-09-16 01:27:55.000 260 12709.27 5.28 55159.75 88888.00 2008-09-16 01:27:55.125 260 12709.25 5.25 55159.72 88888.00 2008-09-16 01:27:55.250 260 12709.25 5.25 55159.72 88888.00 2008-09-16 01:27:55.375 260 12709.23 5.17 55159.72 88888.00 2008-09-16 01:27:55.500 260 12709.25 5.22 55159.75 88888.00 2008-09-16 01:27:55.625 260 12709.27 5.25 55159.78 88888.00 2008-09-16 01:27:55.750 260 12709.27 5.28 55159.78 88888.00 2008-09-16 01:27:55.875 260 12709.20 5.25 55159.78 88888.00 2008-09-16 01:27:56.000 260 12709.23 5.20 55159.78 88888.00 2008-09-16 01:27:56.125 260 12709.27 5.22 55159.80 88888.00 2008-09-16 01:27:56.250 260 12709.25 5.20 55159.80 88888.00 2008-09-16 01:27:56.375 260 12709.23 5.20 55159.78 88888.00 2008-09-16 01:27:56.500 260 12709.27 5.25 55159.82 88888.00 2008-09-16 01:27:56.625 260 12709.35 5.30 55159.82 88888.00 2008-09-16 01:27:56.750 260 12709.27 5.25 55159.78 88888.00 2008-09-16 01:27:56.875 260 12709.23 5.20 55159.78 88888.00 2008-09-16 01:27:57.000 260 12709.20 5.25 55159.78 88888.00 2008-09-16 01:27:57.125 260 12709.20 5.22 55159.75 88888.00 2008-09-16 01:27:57.250 260 12709.20 5.20 55159.78 88888.00 2008-09-16 01:27:57.375 260 12709.25 5.22 55159.80 88888.00 2008-09-16 01:27:57.500 260 12709.23 5.20 55159.78 88888.00 2008-09-16 01:27:57.625 260 12709.20 5.22 55159.75 88888.00 2008-09-16 01:27:57.750 260 12709.27 5.25 55159.80 88888.00 2008-09-16 01:27:57.875 260 12709.33 5.28 55159.88 88888.00 2008-09-16 01:27:58.000 260 12709.27 5.25 55159.88 88888.00 2008-09-16 01:27:58.125 260 12709.25 5.25 55159.85 88888.00 2008-09-16 01:27:58.250 260 12709.23 5.22 55159.82 88888.00 2008-09-16 01:27:58.375 260 12709.17 5.22 55159.82 88888.00 2008-09-16 01:27:58.500 260 12709.20 5.25 55159.85 88888.00 2008-09-16 01:27:58.625 260 12709.17 5.28 55159.88 88888.00 2008-09-16 01:27:58.750 260 12709.15 5.22 55159.82 88888.00 2008-09-16 01:27:58.875 260 12709.12 5.22 55159.82 88888.00 2008-09-16 01:27:59.000 260 12709.08 5.25 55159.82 88888.00 2008-09-16 01:27:59.125 260 12709.08 5.30 55159.88 88888.00 2008-09-16 01:27:59.250 260 12709.12 5.30 55159.88 88888.00 2008-09-16 01:27:59.375 260 12709.17 5.35 55159.85 88888.00 2008-09-16 01:27:59.500 260 12709.10 5.25 55159.82 88888.00 2008-09-16 01:27:59.625 260 12709.05 5.33 55159.85 88888.00 2008-09-16 01:27:59.750 260 12709.05 5.35 55159.88 88888.00 2008-09-16 01:27:59.875 260 12709.08 5.33 55159.82 88888.00 2008-09-16 01:28:00.000 260 12709.05 5.28 55159.80 88888.00 2008-09-16 01:28:00.125 260 12709.02 5.30 55159.82 88888.00 2008-09-16 01:28:00.250 260 12709.00 5.22 55159.80 88888.00 2008-09-16 01:28:00.375 260 12708.98 5.28 55159.80 88888.00 2008-09-16 01:28:00.500 260 12708.92 5.25 55159.82 88888.00 2008-09-16 01:28:00.625 260 12708.98 5.25 55159.82 88888.00 2008-09-16 01:28:00.750 260 12709.00 5.28 55159.85 88888.00 2008-09-16 01:28:00.875 260 12709.00 5.33 55159.85 88888.00 2008-09-16 01:28:01.000 260 12709.02 5.28 55159.85 88888.00 2008-09-16 01:28:01.125 260 12709.02 5.28 55159.88 88888.00 2008-09-16 01:28:01.250 260 12709.02 5.28 55159.88 88888.00 2008-09-16 01:28:01.375 260 12709.02 5.22 55159.88 88888.00 2008-09-16 01:28:01.500 260 12709.05 5.25 55159.85 88888.00 2008-09-16 01:28:01.625 260 12709.08 5.28 55159.82 88888.00 2008-09-16 01:28:01.750 260 12709.02 5.28 55159.88 88888.00 2008-09-16 01:28:01.875 260 12709.05 5.22 55159.90 88888.00 2008-09-16 01:28:02.000 260 12709.12 5.28 55159.88 88888.00 2008-09-16 01:28:02.125 260 12709.15 5.33 55159.88 88888.00 2008-09-16 01:28:02.250 260 12709.05 5.28 55159.88 88888.00 2008-09-16 01:28:02.375 260 12708.98 5.28 55159.88 88888.00 2008-09-16 01:28:02.500 260 12708.92 5.28 55159.88 88888.00 2008-09-16 01:28:02.625 260 12708.90 5.25 55159.88 88888.00 2008-09-16 01:28:02.750 260 12708.85 5.28 55159.88 88888.00 2008-09-16 01:28:02.875 260 12708.80 5.25 55159.82 88888.00 2008-09-16 01:28:03.000 260 12708.83 5.22 55159.80 88888.00 2008-09-16 01:28:03.125 260 12708.95 5.25 55159.88 88888.00 2008-09-16 01:28:03.250 260 12708.98 5.25 55159.90 88888.00 2008-09-16 01:28:03.375 260 12708.92 5.22 55159.88 88888.00 2008-09-16 01:28:03.500 260 12708.92 5.22 55159.85 88888.00 2008-09-16 01:28:03.625 260 12709.02 5.30 55159.85 88888.00 2008-09-16 01:28:03.750 260 12709.10 5.33 55159.88 88888.00 2008-09-16 01:28:03.875 260 12709.08 5.33 55159.88 88888.00 2008-09-16 01:28:04.000 260 12709.00 5.28 55159.85 88888.00 2008-09-16 01:28:04.125 260 12708.98 5.22 55159.88 88888.00 2008-09-16 01:28:04.250 260 12708.98 5.25 55159.88 88888.00 2008-09-16 01:28:04.375 260 12708.98 5.28 55159.90 88888.00 2008-09-16 01:28:04.500 260 12708.95 5.30 55159.90 88888.00 2008-09-16 01:28:04.625 260 12708.92 5.28 55159.88 88888.00 2008-09-16 01:28:04.750 260 12708.95 5.28 55159.90 88888.00 2008-09-16 01:28:04.875 260 12708.98 5.33 55159.93 88888.00 2008-09-16 01:28:05.000 260 12708.98 5.30 55159.90 88888.00 2008-09-16 01:28:05.125 260 12708.85 5.22 55159.90 88888.00 2008-09-16 01:28:05.250 260 12708.83 5.20 55159.90 88888.00 2008-09-16 01:28:05.375 260 12708.90 5.25 55159.90 88888.00 2008-09-16 01:28:05.500 260 12708.85 5.28 55159.90 88888.00 2008-09-16 01:28:05.625 260 12708.80 5.25 55159.85 88888.00 2008-09-16 01:28:05.750 260 12708.80 5.30 55159.88 88888.00 2008-09-16 01:28:05.875 260 12708.88 5.28 55159.85 88888.00 2008-09-16 01:28:06.000 260 12708.90 5.30 55159.90 88888.00 2008-09-16 01:28:06.125 260 12708.88 5.33 55159.90 88888.00 2008-09-16 01:28:06.250 260 12708.83 5.17 55159.82 88888.00 2008-09-16 01:28:06.375 260 12708.83 5.20 55159.85 88888.00 2008-09-16 01:28:06.500 260 12708.77 5.28 55159.88 88888.00 2008-09-16 01:28:06.625 260 12708.77 5.30 55159.90 88888.00 2008-09-16 01:28:06.750 260 12708.75 5.30 55159.85 88888.00 2008-09-16 01:28:06.875 260 12708.77 5.28 55159.85 88888.00 2008-09-16 01:28:07.000 260 12708.80 5.28 55159.85 88888.00 2008-09-16 01:28:07.125 260 12708.85 5.35 55159.93 88888.00 2008-09-16 01:28:07.250 260 12708.80 5.38 55159.93 88888.00 2008-09-16 01:28:07.375 260 12708.77 5.30 55159.90 88888.00 2008-09-16 01:28:07.500 260 12708.80 5.28 55159.88 88888.00 2008-09-16 01:28:07.625 260 12708.67 5.25 55159.88 88888.00 2008-09-16 01:28:07.750 260 12708.65 5.30 55159.90 88888.00 2008-09-16 01:28:07.875 260 12708.60 5.30 55159.88 88888.00 2008-09-16 01:28:08.000 260 12708.52 5.20 55159.85 88888.00 2008-09-16 01:28:08.125 260 12708.60 5.28 55159.88 88888.00 2008-09-16 01:28:08.250 260 12708.60 5.25 55159.88 88888.00 2008-09-16 01:28:08.375 260 12708.62 5.22 55159.90 88888.00 2008-09-16 01:28:08.500 260 12708.67 5.25 55159.93 88888.00 2008-09-16 01:28:08.625 260 12708.62 5.28 55159.90 88888.00 2008-09-16 01:28:08.750 260 12708.58 5.22 55159.88 88888.00 2008-09-16 01:28:08.875 260 12708.58 5.22 55159.90 88888.00 2008-09-16 01:28:09.000 260 12708.65 5.25 55159.93 88888.00 2008-09-16 01:28:09.125 260 12708.58 5.25 55159.90 88888.00 2008-09-16 01:28:09.250 260 12708.55 5.20 55159.90 88888.00 2008-09-16 01:28:09.375 260 12708.67 5.25 55159.93 88888.00 2008-09-16 01:28:09.500 260 12708.70 5.28 55159.93 88888.00 2008-09-16 01:28:09.625 260 12708.62 5.30 55159.93 88888.00 2008-09-16 01:28:09.750 260 12708.52 5.22 55159.88 88888.00 2008-09-16 01:28:09.875 260 12708.45 5.20 55159.88 88888.00 2008-09-16 01:28:10.000 260 12708.50 5.25 55159.90 88888.00 2008-09-16 01:28:10.125 260 12708.58 5.28 55159.95 88888.00 2008-09-16 01:28:10.250 260 12708.55 5.22 55159.90 88888.00 2008-09-16 01:28:10.375 260 12708.55 5.22 55159.93 88888.00 2008-09-16 01:28:10.500 260 12708.50 5.25 55159.90 88888.00 2008-09-16 01:28:10.625 260 12708.50 5.22 55159.90 88888.00 2008-09-16 01:28:10.750 260 12708.48 5.22 55159.90 88888.00 2008-09-16 01:28:10.875 260 12708.45 5.25 55159.90 88888.00 2008-09-16 01:28:11.000 260 12708.52 5.28 55159.93 88888.00 2008-09-16 01:28:11.125 260 12708.52 5.28 55159.97 88888.00 2008-09-16 01:28:11.250 260 12708.58 5.25 55159.95 88888.00 2008-09-16 01:28:11.375 260 12708.58 5.28 55159.93 88888.00 2008-09-16 01:28:11.500 260 12708.45 5.22 55159.93 88888.00 2008-09-16 01:28:11.625 260 12708.38 5.20 55159.88 88888.00 2008-09-16 01:28:11.750 260 12708.48 5.22 55159.90 88888.00 2008-09-16 01:28:11.875 260 12708.58 5.30 55159.93 88888.00 2008-09-16 01:28:12.000 260 12708.50 5.25 55159.93 88888.00 2008-09-16 01:28:12.125 260 12708.42 5.15 55159.90 88888.00 2008-09-16 01:28:12.250 260 12708.38 5.22 55159.93 88888.00 2008-09-16 01:28:12.375 260 12708.40 5.22 55159.95 88888.00 2008-09-16 01:28:12.500 260 12708.50 5.28 55159.97 88888.00 2008-09-16 01:28:12.625 260 12708.52 5.30 55159.95 88888.00 2008-09-16 01:28:12.750 260 12708.48 5.22 55159.93 88888.00 2008-09-16 01:28:12.875 260 12708.50 5.20 55159.90 88888.00 2008-09-16 01:28:13.000 260 12708.50 5.15 55159.88 88888.00 2008-09-16 01:28:13.125 260 12708.50 5.20 55159.95 88888.00 2008-09-16 01:28:13.250 260 12708.45 5.20 55159.95 88888.00 2008-09-16 01:28:13.375 260 12708.45 5.25 55159.97 88888.00 2008-09-16 01:28:13.500 260 12708.48 5.28 55159.97 88888.00 2008-09-16 01:28:13.625 260 12708.45 5.22 55159.97 88888.00 2008-09-16 01:28:13.750 260 12708.40 5.20 55159.95 88888.00 2008-09-16 01:28:13.875 260 12708.35 5.22 55159.93 88888.00 2008-09-16 01:28:14.000 260 12708.40 5.20 55159.95 88888.00 2008-09-16 01:28:14.125 260 12708.42 5.20 55159.95 88888.00 2008-09-16 01:28:14.250 260 12708.33 5.17 55159.93 88888.00 2008-09-16 01:28:14.375 260 12708.27 5.15 55159.93 88888.00 2008-09-16 01:28:14.500 260 12708.35 5.22 55159.97 88888.00 2008-09-16 01:28:14.625 260 12708.35 5.22 55159.97 88888.00 2008-09-16 01:28:14.750 260 12708.35 5.20 55159.95 88888.00 2008-09-16 01:28:14.875 260 12708.38 5.17 55159.93 88888.00 2008-09-16 01:28:15.000 260 12708.33 5.15 55159.90 88888.00 2008-09-16 01:28:15.125 260 12708.25 5.15 55159.93 88888.00 2008-09-16 01:28:15.250 260 12708.25 5.15 55159.95 88888.00 2008-09-16 01:28:15.375 260 12708.25 5.15 55159.95 88888.00 2008-09-16 01:28:15.500 260 12708.35 5.25 55159.95 88888.00 2008-09-16 01:28:15.625 260 12708.38 5.20 55159.95 88888.00 2008-09-16 01:28:15.750 260 12708.33 5.17 55159.93 88888.00 2008-09-16 01:28:15.875 260 12708.30 5.15 55159.90 88888.00 2008-09-16 01:28:16.000 260 12708.30 5.17 55159.93 88888.00 2008-09-16 01:28:16.125 260 12708.30 5.20 55159.95 88888.00 2008-09-16 01:28:16.250 260 12708.33 5.20 55159.97 88888.00 2008-09-16 01:28:16.375 260 12708.38 5.25 55160.00 88888.00 2008-09-16 01:28:16.500 260 12708.38 5.28 55159.97 88888.00 2008-09-16 01:28:16.625 260 12708.27 5.22 55159.97 88888.00 2008-09-16 01:28:16.750 260 12708.23 5.22 55159.97 88888.00 2008-09-16 01:28:16.875 260 12708.23 5.20 55159.97 88888.00 2008-09-16 01:28:17.000 260 12708.15 5.15 55159.97 88888.00 2008-09-16 01:28:17.125 260 12708.17 5.17 55160.00 88888.00 2008-09-16 01:28:17.250 260 12708.25 5.25 55160.03 88888.00 2008-09-16 01:28:17.375 260 12708.27 5.22 55160.03 88888.00 2008-09-16 01:28:17.500 260 12708.27 5.25 55160.00 88888.00 2008-09-16 01:28:17.625 260 12708.17 5.15 55159.95 88888.00 2008-09-16 01:28:17.750 260 12708.20 5.12 55159.95 88888.00 2008-09-16 01:28:17.875 260 12708.17 5.17 55159.97 88888.00 2008-09-16 01:28:18.000 260 12708.20 5.22 55159.97 88888.00 2008-09-16 01:28:18.125 260 12708.12 5.17 55159.97 88888.00 2008-09-16 01:28:18.250 260 12708.12 5.12 55159.97 88888.00 2008-09-16 01:28:18.375 260 12708.17 5.20 55159.97 88888.00 2008-09-16 01:28:18.500 260 12708.12 5.22 55159.97 88888.00 2008-09-16 01:28:18.625 260 12708.02 5.12 55159.93 88888.00 2008-09-16 01:28:18.750 260 12708.00 5.12 55159.93 88888.00 2008-09-16 01:28:18.875 260 12708.10 5.15 55159.95 88888.00 2008-09-16 01:28:19.000 260 12708.17 5.20 55159.97 88888.00 2008-09-16 01:28:19.125 260 12708.15 5.17 55159.97 88888.00 2008-09-16 01:28:19.250 260 12708.10 5.10 55159.95 88888.00 2008-09-16 01:28:19.375 260 12708.10 5.08 55159.97 88888.00 2008-09-16 01:28:19.500 260 12708.10 5.10 55159.97 88888.00 2008-09-16 01:28:19.625 260 12708.10 5.10 55159.97 88888.00 2008-09-16 01:28:19.750 260 12708.12 5.12 55160.00 88888.00 2008-09-16 01:28:19.875 260 12708.17 5.10 55159.95 88888.00 2008-09-16 01:28:20.000 260 12708.15 5.05 55159.95 88888.00 2008-09-16 01:28:20.125 260 12708.08 5.08 55159.95 88888.00 2008-09-16 01:28:20.250 260 12708.02 5.08 55159.97 88888.00 2008-09-16 01:28:20.375 260 12708.10 5.12 55160.00 88888.00 2008-09-16 01:28:20.500 260 12708.12 5.08 55160.03 88888.00 2008-09-16 01:28:20.625 260 12708.10 5.10 55160.05 88888.00 2008-09-16 01:28:20.750 260 12708.05 5.05 55159.97 88888.00 2008-09-16 01:28:20.875 260 12708.08 5.05 55160.00 88888.00 2008-09-16 01:28:21.000 260 12708.10 5.08 55159.97 88888.00 2008-09-16 01:28:21.125 260 12708.12 5.12 55160.00 88888.00 2008-09-16 01:28:21.250 260 12708.08 5.10 55159.97 88888.00 2008-09-16 01:28:21.375 260 12708.08 5.12 55159.97 88888.00 2008-09-16 01:28:21.500 260 12708.05 5.10 55159.97 88888.00 2008-09-16 01:28:21.625 260 12708.05 5.10 55159.97 88888.00 2008-09-16 01:28:21.750 260 12708.05 5.12 55159.95 88888.00 2008-09-16 01:28:21.875 260 12708.05 5.08 55159.97 88888.00 2008-09-16 01:28:22.000 260 12708.02 5.00 55159.93 88888.00 2008-09-16 01:28:22.125 260 12708.02 5.03 55159.97 88888.00 2008-09-16 01:28:22.250 260 12708.02 5.10 55160.03 88888.00 2008-09-16 01:28:22.375 260 12708.00 5.10 55160.00 88888.00 2008-09-16 01:28:22.500 260 12707.92 5.03 55159.95 88888.00 2008-09-16 01:28:22.625 260 12707.90 5.03 55159.97 88888.00 2008-09-16 01:28:22.750 260 12708.00 5.08 55160.03 88888.00 2008-09-16 01:28:22.875 260 12708.02 5.08 55160.07 88888.00 2008-09-16 01:28:23.000 260 12708.02 5.03 55160.03 88888.00 2008-09-16 01:28:23.125 260 12707.98 5.05 55160.07 88888.00 2008-09-16 01:28:23.250 260 12707.95 5.00 55160.07 88888.00 2008-09-16 01:28:23.375 260 12707.95 4.95 55160.05 88888.00 2008-09-16 01:28:23.500 260 12707.90 4.95 55160.00 88888.00 2008-09-16 01:28:23.625 260 12707.90 4.97 55160.00 88888.00 2008-09-16 01:28:23.750 260 12707.88 4.97 55160.00 88888.00 2008-09-16 01:28:23.875 260 12707.90 4.95 55159.97 88888.00 2008-09-16 01:28:24.000 260 12707.90 4.92 55160.00 88888.00 2008-09-16 01:28:24.125 260 12707.88 4.97 55160.03 88888.00 2008-09-16 01:28:24.250 260 12707.95 5.03 55160.00 88888.00 2008-09-16 01:28:24.375 260 12707.98 4.97 55160.00 88888.00 2008-09-16 01:28:24.500 260 12707.90 4.88 55160.00 88888.00 2008-09-16 01:28:24.625 260 12707.88 4.92 55159.97 88888.00 2008-09-16 01:28:24.750 260 12707.88 4.95 55159.97 88888.00 2008-09-16 01:28:24.875 260 12707.92 4.97 55159.97 88888.00 2008-09-16 01:28:25.000 260 12707.95 5.00 55160.03 88888.00 2008-09-16 01:28:25.125 260 12707.95 4.97 55160.03 88888.00 2008-09-16 01:28:25.250 260 12707.88 4.95 55160.03 88888.00 2008-09-16 01:28:25.375 260 12707.80 4.92 55160.03 88888.00 2008-09-16 01:28:25.500 260 12707.83 4.92 55160.05 88888.00 2008-09-16 01:28:25.625 260 12707.90 4.92 55160.05 88888.00 2008-09-16 01:28:25.750 260 12707.95 4.95 55160.07 88888.00 2008-09-16 01:28:25.875 260 12708.00 5.00 55160.07 88888.00 2008-09-16 01:28:26.000 260 12707.92 4.90 55160.05 88888.00 2008-09-16 01:28:26.125 260 12707.88 4.90 55160.05 88888.00 2008-09-16 01:28:26.250 260 12707.90 4.92 55160.05 88888.00 2008-09-16 01:28:26.375 260 12707.85 4.92 55160.05 88888.00 2008-09-16 01:28:26.500 260 12707.80 4.90 55160.05 88888.00 2008-09-16 01:28:26.625 260 12707.80 4.85 55160.03 88888.00 2008-09-16 01:28:26.750 260 12707.83 4.85 55160.03 88888.00 2008-09-16 01:28:26.875 260 12707.83 4.88 55160.05 88888.00 2008-09-16 01:28:27.000 260 12707.88 4.88 55160.03 88888.00 2008-09-16 01:28:27.125 260 12707.83 4.90 55160.05 88888.00 2008-09-16 01:28:27.250 260 12707.80 4.85 55160.03 88888.00 2008-09-16 01:28:27.375 260 12707.88 4.85 55160.03 88888.00 2008-09-16 01:28:27.500 260 12707.85 4.85 55160.05 88888.00 2008-09-16 01:28:27.625 260 12707.83 4.88 55160.05 88888.00 2008-09-16 01:28:27.750 260 12707.77 4.80 55160.03 88888.00 2008-09-16 01:28:27.875 260 12707.75 4.83 55160.03 88888.00 2008-09-16 01:28:28.000 260 12707.77 4.83 55160.00 88888.00 2008-09-16 01:28:28.125 260 12707.73 4.80 55160.00 88888.00 2008-09-16 01:28:28.250 260 12707.80 4.85 55160.03 88888.00 2008-09-16 01:28:28.375 260 12707.88 4.90 55160.05 88888.00 2008-09-16 01:28:28.500 260 12707.90 4.88 55160.05 88888.00 2008-09-16 01:28:28.625 260 12707.83 4.83 55160.00 88888.00 2008-09-16 01:28:28.750 260 12707.77 4.85 55160.03 88888.00 2008-09-16 01:28:28.875 260 12707.80 4.88 55160.03 88888.00 2008-09-16 01:28:29.000 260 12707.75 4.83 55159.97 88888.00 2008-09-16 01:28:29.125 260 12707.70 4.78 55160.00 88888.00 2008-09-16 01:28:29.250 260 12707.70 4.80 55160.03 88888.00 2008-09-16 01:28:29.375 260 12707.75 4.85 55160.05 88888.00 2008-09-16 01:28:29.500 260 12707.70 4.83 55160.05 88888.00 2008-09-16 01:28:29.625 260 12707.67 4.80 55160.00 88888.00 2008-09-16 01:28:29.750 260 12707.67 4.80 55159.95 88888.00 2008-09-16 01:28:29.875 260 12707.65 4.80 55159.97 88888.00 2008-09-16 01:28:30.000 260 12707.67 4.75 55159.97 88888.00 2008-09-16 01:28:30.125 260 12707.77 4.78 55160.00 88888.00 2008-09-16 01:28:30.250 260 12707.85 4.83 55160.00 88888.00 2008-09-16 01:28:30.375 260 12707.83 4.80 55160.00 88888.00 2008-09-16 01:28:30.500 260 12707.77 4.78 55159.97 88888.00 2008-09-16 01:28:30.625 260 12707.77 4.75 55159.95 88888.00 2008-09-16 01:28:30.750 260 12707.80 4.78 55159.97 88888.00 2008-09-16 01:28:30.875 260 12707.83 4.83 55159.97 88888.00 2008-09-16 01:28:31.000 260 12707.80 4.80 55159.97 88888.00 2008-09-16 01:28:31.125 260 12707.77 4.75 55159.97 88888.00 2008-09-16 01:28:31.250 260 12707.77 4.80 55159.97 88888.00 2008-09-16 01:28:31.375 260 12707.83 4.80 55159.97 88888.00 2008-09-16 01:28:31.500 260 12707.85 4.80 55159.97 88888.00 2008-09-16 01:28:31.625 260 12707.85 4.80 55159.97 88888.00 2008-09-16 01:28:31.750 260 12707.85 4.72 55159.97 88888.00 2008-09-16 01:28:31.875 260 12707.92 4.75 55159.95 88888.00 2008-09-16 01:28:32.000 260 12707.98 4.78 55159.95 88888.00 2008-09-16 01:28:32.125 260 12707.92 4.75 55159.97 88888.00 2008-09-16 01:28:32.250 260 12707.88 4.67 55159.93 88888.00 2008-09-16 01:28:32.375 260 12707.90 4.75 55159.97 88888.00 2008-09-16 01:28:32.500 260 12707.95 4.85 55160.03 88888.00 2008-09-16 01:28:32.625 260 12707.92 4.80 55160.05 88888.00 2008-09-16 01:28:32.750 260 12707.90 4.75 55160.00 88888.00 2008-09-16 01:28:32.875 260 12707.90 4.78 55159.97 88888.00 2008-09-16 01:28:33.000 260 12707.92 4.78 55159.95 88888.00 2008-09-16 01:28:33.125 260 12707.88 4.78 55159.97 88888.00 2008-09-16 01:28:33.250 260 12707.80 4.70 55159.95 88888.00 2008-09-16 01:28:33.375 260 12707.83 4.72 55159.97 88888.00 2008-09-16 01:28:33.500 260 12707.83 4.70 55160.00 88888.00 2008-09-16 01:28:33.625 260 12707.80 4.70 55160.03 88888.00 2008-09-16 01:28:33.750 260 12707.85 4.75 55160.00 88888.00 2008-09-16 01:28:33.875 260 12707.85 4.75 55159.97 88888.00 2008-09-16 01:28:34.000 260 12707.92 4.80 55160.00 88888.00 2008-09-16 01:28:34.125 260 12707.92 4.83 55160.00 88888.00 2008-09-16 01:28:34.250 260 12707.88 4.78 55159.95 88888.00 2008-09-16 01:28:34.375 260 12707.85 4.70 55159.93 88888.00 2008-09-16 01:28:34.500 260 12707.83 4.75 55159.95 88888.00 2008-09-16 01:28:34.625 260 12707.85 4.70 55159.95 88888.00 2008-09-16 01:28:34.750 260 12707.83 4.70 55159.95 88888.00 2008-09-16 01:28:34.875 260 12707.85 4.67 55159.95 88888.00 2008-09-16 01:28:35.000 260 12707.88 4.72 55159.90 88888.00 2008-09-16 01:28:35.125 260 12707.80 4.70 55159.95 88888.00 2008-09-16 01:28:35.250 260 12707.77 4.70 55159.93 88888.00 2008-09-16 01:28:35.375 260 12707.88 4.75 55159.95 88888.00 2008-09-16 01:28:35.500 260 12707.95 4.75 55159.95 88888.00 2008-09-16 01:28:35.625 260 12707.95 4.75 55159.95 88888.00 2008-09-16 01:28:35.750 260 12707.92 4.72 55159.93 88888.00 2008-09-16 01:28:35.875 260 12707.92 4.70 55159.90 88888.00 2008-09-16 01:28:36.000 260 12707.98 4.70 55159.93 88888.00 2008-09-16 01:28:36.125 260 12708.00 4.65 55159.93 88888.00 2008-09-16 01:28:36.250 260 12708.00 4.67 55159.90 88888.00 2008-09-16 01:28:36.375 260 12708.00 4.75 55159.93 88888.00 2008-09-16 01:28:36.500 260 12707.92 4.70 55159.93 88888.00 2008-09-16 01:28:36.625 260 12707.88 4.67 55159.90 88888.00 2008-09-16 01:28:36.750 260 12707.88 4.67 55159.93 88888.00 2008-09-16 01:28:36.875 260 12707.92 4.70 55159.95 88888.00 2008-09-16 01:28:37.000 260 12707.90 4.72 55159.95 88888.00 2008-09-16 01:28:37.125 260 12707.92 4.72 55159.93 88888.00 2008-09-16 01:28:37.250 260 12707.92 4.70 55159.93 88888.00 2008-09-16 01:28:37.375 260 12707.83 4.72 55159.95 88888.00 2008-09-16 01:28:37.500 260 12707.88 4.78 55159.97 88888.00 2008-09-16 01:28:37.625 260 12707.98 4.75 55159.93 88888.00 2008-09-16 01:28:37.750 260 12707.95 4.70 55159.90 88888.00 2008-09-16 01:28:37.875 260 12707.95 4.72 55159.93 88888.00 2008-09-16 01:28:38.000 260 12707.90 4.72 55159.90 88888.00 2008-09-16 01:28:38.125 260 12707.92 4.75 55159.90 88888.00 2008-09-16 01:28:38.250 260 12707.90 4.72 55159.90 88888.00 2008-09-16 01:28:38.375 260 12707.92 4.72 55159.90 88888.00 2008-09-16 01:28:38.500 260 12707.92 4.70 55159.90 88888.00 2008-09-16 01:28:38.625 260 12707.95 4.72 55159.93 88888.00 2008-09-16 01:28:38.750 260 12707.98 4.72 55159.93 88888.00 2008-09-16 01:28:38.875 260 12708.02 4.75 55159.93 88888.00 2008-09-16 01:28:39.000 260 12708.02 4.72 55159.93 88888.00 2008-09-16 01:28:39.125 260 12708.00 4.72 55159.90 88888.00 2008-09-16 01:28:39.250 260 12707.92 4.72 55159.90 88888.00 2008-09-16 01:28:39.375 260 12708.00 4.78 55159.90 88888.00 2008-09-16 01:28:39.500 260 12707.95 4.72 55159.90 88888.00 2008-09-16 01:28:39.625 260 12707.88 4.65 55159.85 88888.00 2008-09-16 01:28:39.750 260 12707.85 4.65 55159.82 88888.00 2008-09-16 01:28:39.875 260 12707.90 4.72 55159.88 88888.00 2008-09-16 01:28:40.000 260 12707.92 4.70 55159.85 88888.00 2008-09-16 01:28:40.125 260 12707.98 4.70 55159.85 88888.00 2008-09-16 01:28:40.250 260 12708.00 4.67 55159.85 88888.00 2008-09-16 01:28:40.375 260 12708.00 4.70 55159.82 88888.00 2008-09-16 01:28:40.500 260 12708.02 4.72 55159.85 88888.00 2008-09-16 01:28:40.625 260 12708.08 4.72 55159.85 88888.00 2008-09-16 01:28:40.750 260 12708.17 4.75 55159.85 88888.00 2008-09-16 01:28:40.875 260 12708.12 4.75 55159.85 88888.00 2008-09-16 01:28:41.000 260 12708.05 4.70 55159.88 88888.00 2008-09-16 01:28:41.125 260 12708.12 4.78 55159.88 88888.00 2008-09-16 01:28:41.250 260 12708.15 4.78 55159.93 88888.00 2008-09-16 01:28:41.375 260 12708.17 4.75 55159.90 88888.00 2008-09-16 01:28:41.500 260 12708.20 4.78 55159.90 88888.00 2008-09-16 01:28:41.625 260 12708.12 4.75 55159.90 88888.00 2008-09-16 01:28:41.750 260 12708.15 4.72 55159.88 88888.00 2008-09-16 01:28:41.875 260 12708.12 4.70 55159.88 88888.00 2008-09-16 01:28:42.000 260 12708.12 4.67 55159.82 88888.00 2008-09-16 01:28:42.125 260 12708.10 4.70 55159.80 88888.00 2008-09-16 01:28:42.250 260 12708.12 4.65 55159.82 88888.00 2008-09-16 01:28:42.375 260 12708.10 4.70 55159.82 88888.00 2008-09-16 01:28:42.500 260 12708.10 4.72 55159.82 88888.00 2008-09-16 01:28:42.625 260 12708.17 4.78 55159.80 88888.00 2008-09-16 01:28:42.750 260 12708.20 4.78 55159.80 88888.00 2008-09-16 01:28:42.875 260 12708.15 4.75 55159.80 88888.00 2008-09-16 01:28:43.000 260 12708.15 4.78 55159.80 88888.00 2008-09-16 01:28:43.125 260 12708.15 4.75 55159.80 88888.00 2008-09-16 01:28:43.250 260 12708.12 4.72 55159.80 88888.00 2008-09-16 01:28:43.375 260 12708.25 4.78 55159.82 88888.00 2008-09-16 01:28:43.500 260 12708.17 4.72 55159.80 88888.00 2008-09-16 01:28:43.625 260 12708.10 4.72 55159.82 88888.00 2008-09-16 01:28:43.750 260 12708.15 4.75 55159.82 88888.00 2008-09-16 01:28:43.875 260 12708.12 4.70 55159.85 88888.00 2008-09-16 01:28:44.000 260 12708.12 4.72 55159.82 88888.00 2008-09-16 01:28:44.125 260 12708.17 4.78 55159.82 88888.00 2008-09-16 01:28:44.250 260 12708.23 4.80 55159.82 88888.00 2008-09-16 01:28:44.375 260 12708.30 4.80 55159.80 88888.00 2008-09-16 01:28:44.500 260 12708.25 4.78 55159.80 88888.00 2008-09-16 01:28:44.625 260 12708.25 4.78 55159.80 88888.00 2008-09-16 01:28:44.750 260 12708.27 4.75 55159.78 88888.00 2008-09-16 01:28:44.875 260 12708.23 4.72 55159.75 88888.00 2008-09-16 01:28:45.000 260 12708.20 4.70 55159.75 88888.00 2008-09-16 01:28:45.125 260 12708.25 4.78 55159.78 88888.00 2008-09-16 01:28:45.250 260 12708.33 4.78 55159.80 88888.00 2008-09-16 01:28:45.375 260 12708.38 4.80 55159.82 88888.00 2008-09-16 01:28:45.500 260 12708.30 4.78 55159.82 88888.00 2008-09-16 01:28:45.625 260 12708.25 4.70 55159.72 88888.00 2008-09-16 01:28:45.750 260 12708.20 4.70 55159.70 88888.00 2008-09-16 01:28:45.875 260 12708.30 4.75 55159.75 88888.00 2008-09-16 01:28:46.000 260 12708.35 4.75 55159.75 88888.00 2008-09-16 01:28:46.125 260 12708.33 4.75 55159.72 88888.00 2008-09-16 01:28:46.250 260 12708.30 4.78 55159.75 88888.00 2008-09-16 01:28:46.375 260 12708.38 4.80 55159.75 88888.00 2008-09-16 01:28:46.500 260 12708.42 4.80 55159.78 88888.00 2008-09-16 01:28:46.625 260 12708.45 4.72 55159.72 88888.00 2008-09-16 01:28:46.750 260 12708.40 4.65 55159.70 88888.00 2008-09-16 01:28:46.875 260 12708.38 4.67 55159.72 88888.00 2008-09-16 01:28:47.000 260 12708.40 4.78 55159.75 88888.00 2008-09-16 01:28:47.125 260 12708.42 4.80 55159.75 88888.00 2008-09-16 01:28:47.250 260 12708.40 4.75 55159.72 88888.00 2008-09-16 01:28:47.375 260 12708.40 4.67 55159.68 88888.00 2008-09-16 01:28:47.500 260 12708.42 4.72 55159.68 88888.00 2008-09-16 01:28:47.625 260 12708.42 4.78 55159.72 88888.00 2008-09-16 01:28:47.750 260 12708.42 4.75 55159.68 88888.00 2008-09-16 01:28:47.875 260 12708.50 4.75 55159.70 88888.00 2008-09-16 01:28:48.000 260 12708.52 4.72 55159.70 88888.00 2008-09-16 01:28:48.125 260 12708.52 4.67 55159.68 88888.00 2008-09-16 01:28:48.250 260 12708.40 4.70 55159.68 88888.00 2008-09-16 01:28:48.375 260 12708.45 4.78 55159.70 88888.00 2008-09-16 01:28:48.500 260 12708.52 4.80 55159.68 88888.00 2008-09-16 01:28:48.625 260 12708.60 4.78 55159.70 88888.00 2008-09-16 01:28:48.750 260 12708.60 4.75 55159.70 88888.00 2008-09-16 01:28:48.875 260 12708.55 4.75 55159.68 88888.00 2008-09-16 01:28:49.000 260 12708.55 4.75 55159.68 88888.00 2008-09-16 01:28:49.125 260 12708.55 4.80 55159.68 88888.00 2008-09-16 01:28:49.250 260 12708.50 4.80 55159.68 88888.00 2008-09-16 01:28:49.375 260 12708.52 4.78 55159.65 88888.00 2008-09-16 01:28:49.500 260 12708.58 4.78 55159.68 88888.00 2008-09-16 01:28:49.625 260 12708.60 4.78 55159.65 88888.00 2008-09-16 01:28:49.750 260 12708.55 4.72 55159.62 88888.00 2008-09-16 01:28:49.875 260 12708.58 4.75 55159.65 88888.00 2008-09-16 01:28:50.000 260 12708.55 4.80 55159.62 88888.00 2008-09-16 01:28:50.125 260 12708.52 4.83 55159.65 88888.00 2008-09-16 01:28:50.250 260 12708.55 4.85 55159.68 88888.00 2008-09-16 01:28:50.375 260 12708.60 4.85 55159.65 88888.00 2008-09-16 01:28:50.500 260 12708.60 4.80 55159.60 88888.00 2008-09-16 01:28:50.625 260 12708.60 4.72 55159.60 88888.00 2008-09-16 01:28:50.750 260 12708.58 4.75 55159.62 88888.00 2008-09-16 01:28:50.875 260 12708.60 4.80 55159.65 88888.00 2008-09-16 01:28:51.000 260 12708.55 4.78 55159.60 88888.00 2008-09-16 01:28:51.125 260 12708.60 4.78 55159.57 88888.00 2008-09-16 01:28:51.250 260 12708.65 4.75 55159.60 88888.00 2008-09-16 01:28:51.375 260 12708.62 4.75 55159.60 88888.00 2008-09-16 01:28:51.500 260 12708.60 4.78 55159.62 88888.00 2008-09-16 01:28:51.625 260 12708.65 4.80 55159.60 88888.00 2008-09-16 01:28:51.750 260 12708.62 4.80 55159.60 88888.00 2008-09-16 01:28:51.875 260 12708.67 4.83 55159.62 88888.00 2008-09-16 01:28:52.000 260 12708.77 4.85 55159.60 88888.00 2008-09-16 01:28:52.125 260 12708.75 4.88 55159.60 88888.00 2008-09-16 01:28:52.250 260 12708.62 4.80 55159.62 88888.00 2008-09-16 01:28:52.375 260 12708.58 4.80 55159.60 88888.00 2008-09-16 01:28:52.500 260 12708.60 4.80 55159.57 88888.00 2008-09-16 01:28:52.625 260 12708.70 4.85 55159.57 88888.00 2008-09-16 01:28:52.750 260 12708.73 4.88 55159.57 88888.00 2008-09-16 01:28:52.875 260 12708.77 4.85 55159.55 88888.00 2008-09-16 01:28:53.000 260 12708.85 4.83 55159.57 88888.00 2008-09-16 01:28:53.125 260 12708.88 4.85 55159.57 88888.00 2008-09-16 01:28:53.250 260 12708.88 4.88 55159.60 88888.00 2008-09-16 01:28:53.375 260 12708.88 4.85 55159.57 88888.00 2008-09-16 01:28:53.500 260 12708.77 4.80 55159.57 88888.00 2008-09-16 01:28:53.625 260 12708.75 4.83 55159.55 88888.00 2008-09-16 01:28:53.750 260 12708.80 4.88 55159.57 88888.00 2008-09-16 01:28:53.875 260 12708.80 4.88 55159.55 88888.00 2008-09-16 01:28:54.000 260 12708.80 4.85 55159.55 88888.00 2008-09-16 01:28:54.125 260 12708.80 4.85 55159.55 88888.00 2008-09-16 01:28:54.250 260 12708.85 4.85 55159.57 88888.00 2008-09-16 01:28:54.375 260 12708.90 4.85 55159.57 88888.00 2008-09-16 01:28:54.500 260 12708.88 4.85 55159.57 88888.00 2008-09-16 01:28:54.625 260 12708.88 4.88 55159.57 88888.00 2008-09-16 01:28:54.750 260 12708.85 4.85 55159.55 88888.00 2008-09-16 01:28:54.875 260 12708.80 4.83 55159.53 88888.00 2008-09-16 01:28:55.000 260 12708.85 4.85 55159.53 88888.00 2008-09-16 01:28:55.125 260 12708.90 4.92 55159.55 88888.00 2008-09-16 01:28:55.250 260 12708.88 4.90 55159.53 88888.00 2008-09-16 01:28:55.375 260 12708.88 4.90 55159.55 88888.00 2008-09-16 01:28:55.500 260 12708.85 4.85 55159.53 88888.00 2008-09-16 01:28:55.625 260 12708.83 4.85 55159.50 88888.00 2008-09-16 01:28:55.750 260 12708.85 4.83 55159.47 88888.00 2008-09-16 01:28:55.875 260 12708.88 4.85 55159.50 88888.00 2008-09-16 01:28:56.000 260 12708.92 4.90 55159.47 88888.00 2008-09-16 01:28:56.125 260 12708.92 4.88 55159.50 88888.00 2008-09-16 01:28:56.250 260 12708.92 4.90 55159.50 88888.00 2008-09-16 01:28:56.375 260 12709.00 4.95 55159.53 88888.00 2008-09-16 01:28:56.500 260 12709.05 4.92 55159.50 88888.00 2008-09-16 01:28:56.625 260 12709.00 4.88 55159.50 88888.00 2008-09-16 01:28:56.750 260 12708.98 4.85 55159.50 88888.00 2008-09-16 01:28:56.875 260 12708.98 4.88 55159.50 88888.00 2008-09-16 01:28:57.000 260 12708.92 4.85 55159.45 88888.00 2008-09-16 01:28:57.125 260 12708.92 4.90 55159.50 88888.00 2008-09-16 01:28:57.250 260 12708.90 4.90 55159.47 88888.00 2008-09-16 01:28:57.375 260 12708.95 4.85 55159.45 88888.00 2008-09-16 01:28:57.500 260 12709.00 4.85 55159.43 88888.00 2008-09-16 01:28:57.625 260 12708.98 4.88 55159.43 88888.00 2008-09-16 01:28:57.750 260 12708.95 4.90 55159.45 88888.00 2008-09-16 01:28:57.875 260 12708.95 4.92 55159.47 88888.00 2008-09-16 01:28:58.000 260 12709.08 4.97 55159.47 88888.00 2008-09-16 01:28:58.125 260 12709.20 5.00 55159.45 88888.00 2008-09-16 01:28:58.250 260 12709.25 5.00 55159.45 88888.00 2008-09-16 01:28:58.375 260 12709.20 4.97 55159.38 88888.00 2008-09-16 01:28:58.500 260 12709.17 4.95 55159.38 88888.00 2008-09-16 01:28:58.625 260 12709.23 4.97 55159.43 88888.00 2008-09-16 01:28:58.750 260 12709.30 5.00 55159.45 88888.00 2008-09-16 01:28:58.875 260 12709.30 5.00 55159.43 88888.00 2008-09-16 01:28:59.000 260 12709.23 4.97 55159.38 88888.00 2008-09-16 01:28:59.125 260 12709.20 4.92 55159.38 88888.00 2008-09-16 01:28:59.250 260 12709.20 4.92 55159.40 88888.00 2008-09-16 01:28:59.375 260 12709.27 4.95 55159.40 88888.00 2008-09-16 01:28:59.500 260 12709.33 5.00 55159.38 88888.00 2008-09-16 01:28:59.625 260 12709.30 4.95 55159.43 88888.00 2008-09-16 01:28:59.750 260 12709.27 4.95 55159.45 88888.00 2008-09-16 01:28:59.875 260 12709.27 4.97 55159.45 88888.00 2008-09-16 01:29:00.000 260 12709.33 5.03 55159.45 88888.00 2008-09-16 01:29:00.125 260 12709.30 5.00 55159.40 88888.00 2008-09-16 01:29:00.250 260 12709.23 5.00 55159.45 88888.00 2008-09-16 01:29:00.375 260 12709.25 5.05 55159.45 88888.00 2008-09-16 01:29:00.500 260 12709.25 5.05 55159.40 88888.00 2008-09-16 01:29:00.625 260 12709.23 5.05 55159.40 88888.00 2008-09-16 01:29:00.750 260 12709.25 5.08 55159.43 88888.00 2008-09-16 01:29:00.875 260 12709.33 5.10 55159.43 88888.00 2008-09-16 01:29:01.000 260 12709.33 5.17 55159.40 88888.00 2008-09-16 01:29:01.125 260 12709.20 5.03 55159.40 88888.00 2008-09-16 01:29:01.250 260 12709.15 4.95 55159.38 88888.00 2008-09-16 01:29:01.375 260 12709.23 4.97 55159.40 88888.00 2008-09-16 01:29:01.500 260 12709.30 5.00 55159.40 88888.00 2008-09-16 01:29:01.625 260 12709.27 5.00 55159.40 88888.00 2008-09-16 01:29:01.750 260 12709.27 5.03 55159.32 88888.00 2008-09-16 01:29:01.875 260 12709.27 5.05 55159.35 88888.00 2008-09-16 01:29:02.000 260 12709.23 5.03 55159.32 88888.00 2008-09-16 01:29:02.125 260 12709.27 5.03 55159.32 88888.00 2008-09-16 01:29:02.250 260 12709.35 5.10 55159.40 88888.00 2008-09-16 01:29:02.375 260 12709.35 5.15 55159.38 88888.00 2008-09-16 01:29:02.500 260 12709.38 5.17 55159.35 88888.00 2008-09-16 01:29:02.625 260 12709.38 5.12 55159.38 88888.00 2008-09-16 01:29:02.750 260 12709.35 5.12 55159.35 88888.00 2008-09-16 01:29:02.875 260 12709.30 5.05 55159.30 88888.00 2008-09-16 01:29:03.000 260 12709.35 5.08 55159.32 88888.00 2008-09-16 01:29:03.125 260 12709.38 5.12 55159.35 88888.00 2008-09-16 01:29:03.250 260 12709.38 5.08 55159.32 88888.00 2008-09-16 01:29:03.375 260 12709.38 5.08 55159.32 88888.00 2008-09-16 01:29:03.500 260 12709.38 5.10 55159.35 88888.00 2008-09-16 01:29:03.625 260 12709.45 5.17 55159.35 88888.00 2008-09-16 01:29:03.750 260 12709.48 5.17 55159.32 88888.00 2008-09-16 01:29:03.875 260 12709.45 5.17 55159.32 88888.00 2008-09-16 01:29:04.000 260 12709.48 5.15 55159.32 88888.00 2008-09-16 01:29:04.125 260 12709.42 5.03 55159.30 88888.00 2008-09-16 01:29:04.250 260 12709.35 5.00 55159.25 88888.00 2008-09-16 01:29:04.375 260 12709.40 5.03 55159.25 88888.00 2008-09-16 01:29:04.500 260 12709.48 5.12 55159.30 88888.00 2008-09-16 01:29:04.625 260 12709.50 5.17 55159.32 88888.00 2008-09-16 01:29:04.750 260 12709.50 5.17 55159.30 88888.00 2008-09-16 01:29:04.875 260 12709.50 5.17 55159.30 88888.00 2008-09-16 01:29:05.000 260 12709.50 5.12 55159.30 88888.00 2008-09-16 01:29:05.125 260 12709.48 5.10 55159.30 88888.00 2008-09-16 01:29:05.250 260 12709.38 5.03 55159.25 88888.00 2008-09-16 01:29:05.375 260 12709.38 5.12 55159.28 88888.00 2008-09-16 01:29:05.500 260 12709.48 5.17 55159.28 88888.00 2008-09-16 01:29:05.625 260 12709.58 5.15 55159.30 88888.00 2008-09-16 01:29:05.750 260 12709.58 5.17 55159.28 88888.00 2008-09-16 01:29:05.875 260 12709.55 5.17 55159.28 88888.00 2008-09-16 01:29:06.000 260 12709.60 5.17 55159.28 88888.00 2008-09-16 01:29:06.125 260 12709.62 5.15 55159.30 88888.00 2008-09-16 01:29:06.250 260 12709.58 5.12 55159.30 88888.00 2008-09-16 01:29:06.375 260 12709.60 5.15 55159.28 88888.00 2008-09-16 01:29:06.500 260 12709.67 5.15 55159.30 88888.00 2008-09-16 01:29:06.625 260 12709.62 5.08 55159.28 88888.00 2008-09-16 01:29:06.750 260 12709.55 5.10 55159.22 88888.00 2008-09-16 01:29:06.875 260 12709.55 5.12 55159.22 88888.00 2008-09-16 01:29:07.000 260 12709.52 5.08 55159.20 88888.00 2008-09-16 01:29:07.125 260 12709.50 5.15 55159.28 88888.00 2008-09-16 01:29:07.250 260 12709.52 5.17 55159.32 88888.00 2008-09-16 01:29:07.375 260 12709.58 5.20 55159.28 88888.00 2008-09-16 01:29:07.500 260 12709.58 5.12 55159.28 88888.00 2008-09-16 01:29:07.625 260 12709.67 5.17 55159.30 88888.00 2008-09-16 01:29:07.750 260 12709.67 5.17 55159.30 88888.00 2008-09-16 01:29:07.875 260 12709.60 5.10 55159.25 88888.00 2008-09-16 01:29:08.000 260 12709.60 5.12 55159.22 88888.00 2008-09-16 01:29:08.125 260 12709.60 5.10 55159.22 88888.00 2008-09-16 01:29:08.250 260 12709.60 5.08 55159.25 88888.00 2008-09-16 01:29:08.375 260 12709.60 5.12 55159.28 88888.00 2008-09-16 01:29:08.500 260 12709.62 5.15 55159.28 88888.00 2008-09-16 01:29:08.625 260 12709.55 5.10 55159.28 88888.00 2008-09-16 01:29:08.750 260 12709.58 5.12 55159.28 88888.00 2008-09-16 01:29:08.875 260 12709.67 5.20 55159.30 88888.00 2008-09-16 01:29:09.000 260 12709.65 5.20 55159.25 88888.00 2008-09-16 01:29:09.125 260 12709.58 5.12 55159.28 88888.00 2008-09-16 01:29:09.250 260 12709.52 5.12 55159.28 88888.00 2008-09-16 01:29:09.375 260 12709.58 5.17 55159.28 88888.00 2008-09-16 01:29:09.500 260 12709.60 5.20 55159.25 88888.00 2008-09-16 01:29:09.625 260 12709.58 5.15 55159.25 88888.00 2008-09-16 01:29:09.750 260 12709.55 5.15 55159.22 88888.00 2008-09-16 01:29:09.875 260 12709.55 5.20 55159.28 88888.00 2008-09-16 01:29:10.000 260 12709.60 5.17 55159.30 88888.00 2008-09-16 01:29:10.125 260 12709.65 5.17 55159.28 88888.00 2008-09-16 01:29:10.250 260 12709.65 5.20 55159.28 88888.00 2008-09-16 01:29:10.375 260 12709.65 5.20 55159.30 88888.00 2008-09-16 01:29:10.500 260 12709.67 5.22 55159.30 88888.00 2008-09-16 01:29:10.625 260 12709.73 5.22 55159.32 88888.00 2008-09-16 01:29:10.750 260 12709.73 5.20 55159.30 88888.00 2008-09-16 01:29:10.875 260 12709.73 5.17 55159.25 88888.00 2008-09-16 01:29:11.000 260 12709.70 5.20 55159.28 88888.00 2008-09-16 01:29:11.125 260 12709.75 5.17 55159.28 88888.00 2008-09-16 01:29:11.250 260 12709.83 5.12 55159.30 88888.00 2008-09-16 01:29:11.375 260 12709.80 5.20 55159.30 88888.00 2008-09-16 01:29:11.500 260 12709.75 5.20 55159.30 88888.00 2008-09-16 01:29:11.625 260 12709.67 5.15 55159.25 88888.00 2008-09-16 01:29:11.750 260 12709.65 5.08 55159.28 88888.00 2008-09-16 01:29:11.875 260 12709.62 5.12 55159.25 88888.00 2008-09-16 01:29:12.000 260 12709.65 5.20 55159.28 88888.00 2008-09-16 01:29:12.125 260 12709.73 5.28 55159.30 88888.00 2008-09-16 01:29:12.250 260 12709.73 5.25 55159.30 88888.00 2008-09-16 01:29:12.375 260 12709.83 5.28 55159.32 88888.00 2008-09-16 01:29:12.500 260 12709.85 5.25 55159.32 88888.00 2008-09-16 01:29:12.625 260 12709.83 5.20 55159.28 88888.00 2008-09-16 01:29:12.750 260 12709.80 5.17 55159.25 88888.00 2008-09-16 01:29:12.875 260 12709.73 5.15 55159.25 88888.00 2008-09-16 01:29:13.000 260 12709.67 5.12 55159.22 88888.00 2008-09-16 01:29:13.125 260 12709.67 5.15 55159.22 88888.00 2008-09-16 01:29:13.250 260 12709.70 5.15 55159.30 88888.00 2008-09-16 01:29:13.375 260 12709.67 5.17 55159.32 88888.00 2008-09-16 01:29:13.500 260 12709.70 5.17 55159.32 88888.00 2008-09-16 01:29:13.625 260 12709.75 5.15 55159.30 88888.00 2008-09-16 01:29:13.750 260 12709.83 5.20 55159.30 88888.00 2008-09-16 01:29:13.875 260 12709.83 5.20 55159.32 88888.00 2008-09-16 01:29:14.000 260 12709.75 5.15 55159.28 88888.00 2008-09-16 01:29:14.125 260 12709.73 5.15 55159.25 88888.00 2008-09-16 01:29:14.250 260 12709.75 5.15 55159.28 88888.00 2008-09-16 01:29:14.375 260 12709.80 5.20 55159.28 88888.00 2008-09-16 01:29:14.500 260 12709.67 5.17 55159.25 88888.00 2008-09-16 01:29:14.625 260 12709.73 5.15 55159.25 88888.00 2008-09-16 01:29:14.750 260 12709.75 5.17 55159.25 88888.00 2008-09-16 01:29:14.875 260 12709.73 5.17 55159.22 88888.00 2008-09-16 01:29:15.000 260 12709.73 5.15 55159.22 88888.00 2008-09-16 01:29:15.125 260 12709.77 5.22 55159.28 88888.00 2008-09-16 01:29:15.250 260 12709.77 5.20 55159.25 88888.00 2008-09-16 01:29:15.375 260 12709.75 5.15 55159.25 88888.00 2008-09-16 01:29:15.500 260 12709.70 5.15 55159.25 88888.00 2008-09-16 01:29:15.625 260 12709.73 5.20 55159.30 88888.00 2008-09-16 01:29:15.750 260 12709.77 5.25 55159.32 88888.00 2008-09-16 01:29:15.875 260 12709.75 5.15 55159.30 88888.00 2008-09-16 01:29:16.000 260 12709.70 5.10 55159.25 88888.00 2008-09-16 01:29:16.125 260 12709.70 5.10 55159.28 88888.00 2008-09-16 01:29:16.250 260 12709.75 5.12 55159.30 88888.00 2008-09-16 01:29:16.375 260 12709.80 5.15 55159.28 88888.00 2008-09-16 01:29:16.500 260 12709.83 5.20 55159.30 88888.00 2008-09-16 01:29:16.625 260 12709.88 5.17 55159.28 88888.00 2008-09-16 01:29:16.750 260 12709.77 5.08 55159.25 88888.00 2008-09-16 01:29:16.875 260 12709.77 5.10 55159.32 88888.00 2008-09-16 01:29:17.000 260 12709.80 5.08 55159.28 88888.00 2008-09-16 01:29:17.125 260 12709.83 5.08 55159.28 88888.00 2008-09-16 01:29:17.250 260 12709.85 5.17 55159.30 88888.00 2008-09-16 01:29:17.375 260 12709.88 5.22 55159.32 88888.00 2008-09-16 01:29:17.500 260 12709.85 5.22 55159.32 88888.00 2008-09-16 01:29:17.625 260 12709.80 5.17 55159.32 88888.00 2008-09-16 01:29:17.750 260 12709.80 5.22 55159.32 88888.00 2008-09-16 01:29:17.875 260 12709.77 5.20 55159.28 88888.00 2008-09-16 01:29:18.000 260 12709.75 5.15 55159.28 88888.00 2008-09-16 01:29:18.125 260 12709.75 5.15 55159.30 88888.00 2008-09-16 01:29:18.250 260 12709.67 5.10 55159.32 88888.00 2008-09-16 01:29:18.375 260 12709.70 5.10 55159.30 88888.00 2008-09-16 01:29:18.500 260 12709.73 5.17 55159.30 88888.00 2008-09-16 01:29:18.625 260 12709.77 5.20 55159.32 88888.00 2008-09-16 01:29:18.750 260 12709.77 5.15 55159.30 88888.00 2008-09-16 01:29:18.875 260 12709.77 5.12 55159.28 88888.00 2008-09-16 01:29:19.000 260 12709.80 5.15 55159.25 88888.00 2008-09-16 01:29:19.125 260 12709.75 5.12 55159.30 88888.00 2008-09-16 01:29:19.250 260 12709.70 5.12 55159.32 88888.00 2008-09-16 01:29:19.375 260 12709.75 5.17 55159.32 88888.00 2008-09-16 01:29:19.500 260 12709.83 5.28 55159.32 88888.00 2008-09-16 01:29:19.625 260 12709.75 5.25 55159.30 88888.00 2008-09-16 01:29:19.750 260 12709.75 5.25 55159.30 88888.00 2008-09-16 01:29:19.875 260 12709.80 5.25 55159.32 88888.00 2008-09-16 01:29:20.000 260 12709.77 5.17 55159.28 88888.00 2008-09-16 01:29:20.125 260 12709.70 5.10 55159.30 88888.00 2008-09-16 01:29:20.250 260 12709.65 5.12 55159.28 88888.00 2008-09-16 01:29:20.375 260 12709.77 5.20 55159.30 88888.00 2008-09-16 01:29:20.500 260 12709.80 5.20 55159.30 88888.00 2008-09-16 01:29:20.625 260 12709.77 5.15 55159.28 88888.00 2008-09-16 01:29:20.750 260 12709.75 5.22 55159.28 88888.00 2008-09-16 01:29:20.875 260 12709.80 5.20 55159.32 88888.00 2008-09-16 01:29:21.000 260 12709.83 5.20 55159.32 88888.00 2008-09-16 01:29:21.125 260 12709.88 5.22 55159.32 88888.00 2008-09-16 01:29:21.250 260 12709.88 5.25 55159.35 88888.00 2008-09-16 01:29:21.375 260 12709.88 5.25 55159.32 88888.00 2008-09-16 01:29:21.500 260 12709.80 5.22 55159.32 88888.00 2008-09-16 01:29:21.625 260 12709.83 5.20 55159.32 88888.00 2008-09-16 01:29:21.750 260 12709.85 5.20 55159.32 88888.00 2008-09-16 01:29:21.875 260 12709.88 5.25 55159.35 88888.00 2008-09-16 01:29:22.000 260 12709.95 5.25 55159.35 88888.00 2008-09-16 01:29:22.125 260 12709.92 5.30 55159.38 88888.00 2008-09-16 01:29:22.250 260 12709.85 5.25 55159.32 88888.00 2008-09-16 01:29:22.375 260 12709.80 5.22 55159.32 88888.00 2008-09-16 01:29:22.500 260 12709.85 5.22 55159.35 88888.00 2008-09-16 01:29:22.625 260 12709.83 5.20 55159.30 88888.00 2008-09-16 01:29:22.750 260 12709.85 5.22 55159.32 88888.00 2008-09-16 01:29:22.875 260 12709.85 5.25 55159.30 88888.00 2008-09-16 01:29:23.000 260 12709.80 5.28 55159.30 88888.00 2008-09-16 01:29:23.125 260 12709.83 5.28 55159.32 88888.00 2008-09-16 01:29:23.250 260 12709.77 5.28 55159.35 88888.00 2008-09-16 01:29:23.375 260 12709.77 5.28 55159.35 88888.00 2008-09-16 01:29:23.500 260 12709.77 5.28 55159.35 88888.00 2008-09-16 01:29:23.625 260 12709.83 5.25 55159.35 88888.00 2008-09-16 01:29:23.750 260 12709.80 5.25 55159.35 88888.00 2008-09-16 01:29:23.875 260 12709.90 5.30 55159.35 88888.00 2008-09-16 01:29:24.000 260 12709.85 5.25 55159.35 88888.00 2008-09-16 01:29:24.125 260 12709.85 5.28 55159.38 88888.00 2008-09-16 01:29:24.250 260 12709.88 5.28 55159.40 88888.00 2008-09-16 01:29:24.375 260 12709.90 5.25 55159.38 88888.00 2008-09-16 01:29:24.500 260 12709.83 5.25 55159.35 88888.00 2008-09-16 01:29:24.625 260 12709.75 5.28 55159.35 88888.00 2008-09-16 01:29:24.750 260 12709.80 5.25 55159.35 88888.00 2008-09-16 01:29:24.875 260 12709.83 5.22 55159.32 88888.00 2008-09-16 01:29:25.000 260 12709.83 5.30 55159.32 88888.00 2008-09-16 01:29:25.125 260 12709.80 5.28 55159.35 88888.00 2008-09-16 01:29:25.250 260 12709.80 5.28 55159.38 88888.00 2008-09-16 01:29:25.375 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:25.500 260 12709.88 5.22 55159.40 88888.00 2008-09-16 01:29:25.625 260 12709.90 5.30 55159.40 88888.00 2008-09-16 01:29:25.750 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:25.875 260 12709.80 5.25 55159.35 88888.00 2008-09-16 01:29:26.000 260 12709.80 5.25 55159.32 88888.00 2008-09-16 01:29:26.125 260 12709.83 5.25 55159.38 88888.00 2008-09-16 01:29:26.250 260 12709.85 5.30 55159.40 88888.00 2008-09-16 01:29:26.375 260 12709.88 5.33 55159.38 88888.00 2008-09-16 01:29:26.500 260 12709.85 5.25 55159.38 88888.00 2008-09-16 01:29:26.625 260 12709.77 5.22 55159.35 88888.00 2008-09-16 01:29:26.750 260 12709.85 5.25 55159.38 88888.00 2008-09-16 01:29:26.875 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:27.000 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:27.125 260 12709.85 5.28 55159.38 88888.00 2008-09-16 01:29:27.250 260 12709.83 5.28 55159.35 88888.00 2008-09-16 01:29:27.375 260 12709.75 5.25 55159.32 88888.00 2008-09-16 01:29:27.500 260 12709.73 5.25 55159.32 88888.00 2008-09-16 01:29:27.625 260 12709.73 5.25 55159.32 88888.00 2008-09-16 01:29:27.750 260 12709.83 5.22 55159.32 88888.00 2008-09-16 01:29:27.875 260 12709.85 5.25 55159.35 88888.00 2008-09-16 01:29:28.000 260 12709.85 5.25 55159.35 88888.00 2008-09-16 01:29:28.125 260 12709.80 5.30 55159.35 88888.00 2008-09-16 01:29:28.250 260 12709.85 5.30 55159.38 88888.00 2008-09-16 01:29:28.375 260 12709.92 5.33 55159.40 88888.00 2008-09-16 01:29:28.500 260 12709.88 5.28 55159.38 88888.00 2008-09-16 01:29:28.625 260 12709.73 5.22 55159.35 88888.00 2008-09-16 01:29:28.750 260 12709.70 5.20 55159.38 88888.00 2008-09-16 01:29:28.875 260 12709.83 5.25 55159.43 88888.00 2008-09-16 01:29:29.000 260 12709.92 5.28 55159.43 88888.00 2008-09-16 01:29:29.125 260 12709.88 5.30 55159.43 88888.00 2008-09-16 01:29:29.250 260 12709.85 5.30 55159.47 88888.00 2008-09-16 01:29:29.375 260 12709.90 5.35 55159.47 88888.00 2008-09-16 01:29:29.500 260 12709.92 5.35 55159.45 88888.00 2008-09-16 01:29:29.625 260 12709.88 5.35 55159.40 88888.00 2008-09-16 01:29:29.750 260 12709.83 5.28 55159.35 88888.00 2008-09-16 01:29:29.875 260 12709.77 5.30 55159.35 88888.00 2008-09-16 01:29:30.000 260 12709.80 5.33 55159.35 88888.00 2008-09-16 01:29:30.125 260 12709.83 5.28 55159.35 88888.00 2008-09-16 01:29:30.250 260 12709.83 5.30 55159.40 88888.00 2008-09-16 01:29:30.375 260 12709.85 5.33 55159.40 88888.00 2008-09-16 01:29:30.500 260 12709.85 5.30 55159.38 88888.00 2008-09-16 01:29:30.625 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:30.750 260 12709.85 5.28 55159.40 88888.00 2008-09-16 01:29:30.875 260 12709.92 5.33 55159.43 88888.00 2008-09-16 01:29:31.000 260 12709.90 5.33 55159.43 88888.00 2008-09-16 01:29:31.125 260 12709.85 5.35 55159.38 88888.00 2008-09-16 01:29:31.250 260 12709.88 5.35 55159.40 88888.00 2008-09-16 01:29:31.375 260 12709.90 5.35 55159.45 88888.00 2008-09-16 01:29:31.500 260 12709.92 5.38 55159.43 88888.00 2008-09-16 01:29:31.625 260 12709.95 5.38 55159.43 88888.00 2008-09-16 01:29:31.750 260 12709.92 5.38 55159.43 88888.00 2008-09-16 01:29:31.875 260 12709.85 5.30 55159.38 88888.00 2008-09-16 01:29:32.000 260 12709.80 5.35 55159.40 88888.00 2008-09-16 01:29:32.125 260 12709.83 5.38 55159.43 88888.00 2008-09-16 01:29:32.250 260 12709.83 5.38 55159.45 88888.00 2008-09-16 01:29:32.375 260 12709.85 5.35 55159.43 88888.00 2008-09-16 01:29:32.500 260 12709.88 5.25 55159.40 88888.00 2008-09-16 01:29:32.625 260 12709.83 5.30 55159.38 88888.00 2008-09-16 01:29:32.750 260 12709.95 5.38 55159.43 88888.00 2008-09-16 01:29:32.875 260 12709.95 5.38 55159.40 88888.00 2008-09-16 01:29:33.000 260 12709.92 5.35 55159.40 88888.00 2008-09-16 01:29:33.125 260 12709.92 5.38 55159.40 88888.00 2008-09-16 01:29:33.250 260 12709.90 5.35 55159.43 88888.00 2008-09-16 01:29:33.375 260 12709.90 5.33 55159.40 88888.00 2008-09-16 01:29:33.500 260 12709.83 5.33 55159.38 88888.00 2008-09-16 01:29:33.625 260 12709.85 5.38 55159.40 88888.00 2008-09-16 01:29:33.750 260 12709.90 5.35 55159.40 88888.00 2008-09-16 01:29:33.875 260 12709.95 5.30 55159.43 88888.00 2008-09-16 01:29:34.000 260 12709.92 5.30 55159.43 88888.00 2008-09-16 01:29:34.125 260 12709.90 5.33 55159.45 88888.00 2008-09-16 01:29:34.250 260 12709.77 5.30 55159.38 88888.00 2008-09-16 01:29:34.375 260 12709.80 5.30 55159.38 88888.00 2008-09-16 01:29:34.500 260 12709.77 5.33 55159.38 88888.00 2008-09-16 01:29:34.625 260 12709.90 5.33 55159.40 88888.00 2008-09-16 01:29:34.750 260 12709.92 5.38 55159.45 88888.00 2008-09-16 01:29:34.875 260 12709.90 5.35 55159.43 88888.00 2008-09-16 01:29:35.000 260 12709.90 5.33 55159.43 88888.00 2008-09-16 01:29:35.125 260 12709.90 5.28 55159.43 88888.00 2008-09-16 01:29:35.250 260 12709.85 5.30 55159.45 88888.00 2008-09-16 01:29:35.375 260 12709.95 5.38 55159.47 88888.00 2008-09-16 01:29:35.500 260 12709.92 5.35 55159.45 88888.00 2008-09-16 01:29:35.625 260 12709.77 5.25 55159.43 88888.00 2008-09-16 01:29:35.750 260 12709.75 5.28 55159.38 88888.00 2008-09-16 01:29:35.875 260 12709.83 5.33 55159.43 88888.00 2008-09-16 01:29:36.000 260 12709.83 5.30 55159.40 88888.00 2008-09-16 01:29:36.125 260 12709.83 5.28 55159.43 88888.00 2008-09-16 01:29:36.250 260 12709.77 5.28 55159.45 88888.00 2008-09-16 01:29:36.375 260 12709.80 5.30 55159.43 88888.00 2008-09-16 01:29:36.500 260 12709.83 5.33 55159.43 88888.00 2008-09-16 01:29:36.625 260 12709.83 5.33 55159.43 88888.00 2008-09-16 01:29:36.750 260 12709.80 5.33 55159.43 88888.00 2008-09-16 01:29:36.875 260 12709.80 5.30 55159.43 88888.00 2008-09-16 01:29:37.000 260 12709.80 5.30 55159.43 88888.00 2008-09-16 01:29:37.125 260 12709.83 5.33 55159.47 88888.00 2008-09-16 01:29:37.250 260 12709.77 5.33 55159.43 88888.00 2008-09-16 01:29:37.375 260 12709.90 5.35 55159.43 88888.00 2008-09-16 01:29:37.500 260 12709.92 5.33 55159.43 88888.00 2008-09-16 01:29:37.625 260 12709.85 5.28 55159.43 88888.00 2008-09-16 01:29:37.750 260 12709.88 5.33 55159.45 88888.00 2008-09-16 01:29:37.875 260 12709.90 5.33 55159.45 88888.00 2008-09-16 01:29:38.000 260 12709.85 5.30 55159.47 88888.00 2008-09-16 01:29:38.125 260 12709.85 5.28 55159.45 88888.00 2008-09-16 01:29:38.250 260 12709.77 5.28 55159.45 88888.00 2008-09-16 01:29:38.375 260 12709.85 5.25 55159.47 88888.00 2008-09-16 01:29:38.500 260 12709.90 5.28 55159.50 88888.00 2008-09-16 01:29:38.625 260 12709.92 5.30 55159.50 88888.00 2008-09-16 01:29:38.750 260 12709.85 5.25 55159.50 88888.00 2008-09-16 01:29:38.875 260 12709.85 5.33 55159.53 88888.00 2008-09-16 01:29:39.000 260 12709.88 5.30 55159.53 88888.00 2008-09-16 01:29:39.125 260 12709.77 5.25 55159.50 88888.00 2008-09-16 01:29:39.250 260 12709.77 5.33 55159.53 88888.00 2008-09-16 01:29:39.375 260 12709.83 5.33 55159.50 88888.00 2008-09-16 01:29:39.500 260 12709.80 5.28 55159.47 88888.00 2008-09-16 01:29:39.625 260 12709.83 5.28 55159.50 88888.00 2008-09-16 01:29:39.750 260 12709.85 5.33 55159.50 88888.00 2008-09-16 01:29:39.875 260 12709.88 5.35 55159.47 88888.00 2008-09-16 01:29:40.000 260 12709.88 5.30 55159.47 88888.00 2008-09-16 01:29:40.125 260 12709.90 5.28 55159.50 88888.00 2008-09-16 01:29:40.250 260 12709.90 5.35 55159.53 88888.00 2008-09-16 01:29:40.375 260 12709.92 5.38 55159.47 88888.00 2008-09-16 01:29:40.500 260 12709.92 5.33 55159.47 88888.00 2008-09-16 01:29:40.625 260 12709.90 5.30 55159.53 88888.00 2008-09-16 01:29:40.750 260 12709.85 5.35 55159.53 88888.00 2008-09-16 01:29:40.875 260 12709.80 5.33 55159.50 88888.00 2008-09-16 01:29:41.000 260 12709.77 5.33 55159.50 88888.00 2008-09-16 01:29:41.125 260 12709.85 5.33 55159.50 88888.00 2008-09-16 01:29:41.250 260 12709.90 5.35 55159.53 88888.00 2008-09-16 01:29:41.375 260 12709.85 5.28 55159.50 88888.00 2008-09-16 01:29:41.500 260 12709.85 5.25 55159.50 88888.00 2008-09-16 01:29:41.625 260 12709.95 5.28 55159.53 88888.00 2008-09-16 01:29:41.750 260 12709.90 5.28 55159.50 88888.00 2008-09-16 01:29:41.875 260 12709.80 5.20 55159.50 88888.00 2008-09-16 01:29:42.000 260 12709.88 5.22 55159.47 88888.00 2008-09-16 01:29:42.125 260 12709.88 5.30 55159.53 88888.00 2008-09-16 01:29:42.250 260 12709.90 5.33 55159.53 88888.00 2008-09-16 01:29:42.375 260 12709.98 5.33 55159.50 88888.00 2008-09-16 01:29:42.500 260 12709.95 5.25 55159.47 88888.00 2008-09-16 01:29:42.625 260 12709.88 5.20 55159.50 88888.00 2008-09-16 01:29:42.750 260 12709.90 5.25 55159.53 88888.00 2008-09-16 01:29:42.875 260 12709.90 5.33 55159.55 88888.00 2008-09-16 01:29:43.000 260 12709.90 5.30 55159.55 88888.00 2008-09-16 01:29:43.125 260 12709.92 5.30 55159.53 88888.00 2008-09-16 01:29:43.250 260 12709.90 5.22 55159.55 88888.00 2008-09-16 01:29:43.375 260 12709.95 5.25 55159.57 88888.00 2008-09-16 01:29:43.500 260 12709.92 5.28 55159.57 88888.00 2008-09-16 01:29:43.625 260 12709.92 5.33 55159.57 88888.00 2008-09-16 01:29:43.750 260 12709.92 5.33 55159.55 88888.00 2008-09-16 01:29:43.875 260 12709.95 5.30 55159.60 88888.00 2008-09-16 01:29:44.000 260 12709.90 5.28 55159.60 88888.00 2008-09-16 01:29:44.125 260 12709.90 5.30 55159.60 88888.00 2008-09-16 01:29:44.250 260 12709.77 5.25 55159.55 88888.00 2008-09-16 01:29:44.375 260 12709.80 5.22 55159.53 88888.00 2008-09-16 01:29:44.500 260 12709.80 5.25 55159.53 88888.00 2008-09-16 01:29:44.625 260 12709.88 5.28 55159.55 88888.00 2008-09-16 01:29:44.750 260 12709.88 5.30 55159.57 88888.00 2008-09-16 01:29:44.875 260 12709.90 5.35 55159.60 88888.00 2008-09-16 01:29:45.000 260 12709.95 5.33 55159.55 88888.00 2008-09-16 01:29:45.125 260 12709.95 5.33 55159.57 88888.00 2008-09-16 01:29:45.250 260 12709.98 5.38 55159.60 88888.00 2008-09-16 01:29:45.375 260 12709.98 5.38 55159.62 88888.00 2008-09-16 01:29:45.500 260 12709.83 5.33 55159.57 88888.00 2008-09-16 01:29:45.625 260 12709.73 5.25 55159.55 88888.00 2008-09-16 01:29:45.750 260 12709.75 5.28 55159.53 88888.00 2008-09-16 01:29:45.875 260 12709.83 5.33 55159.55 88888.00 2008-09-16 01:29:46.000 260 12709.90 5.33 55159.55 88888.00 2008-09-16 01:29:46.125 260 12709.85 5.25 55159.55 88888.00 2008-09-16 01:29:46.250 260 12709.80 5.20 55159.57 88888.00 2008-09-16 01:29:46.375 260 12709.83 5.25 55159.55 88888.00 2008-09-16 01:29:46.500 260 12709.90 5.22 55159.60 88888.00 2008-09-16 01:29:46.625 260 12709.90 5.22 55159.57 88888.00 2008-09-16 01:29:46.750 260 12709.88 5.22 55159.60 88888.00 2008-09-16 01:29:46.875 260 12709.92 5.25 55159.60 88888.00 2008-09-16 01:29:47.000 260 12709.98 5.30 55159.60 88888.00 2008-09-16 01:29:47.125 260 12709.92 5.30 55159.57 88888.00 2008-09-16 01:29:47.250 260 12709.88 5.28 55159.57 88888.00 2008-09-16 01:29:47.375 260 12709.92 5.30 55159.60 88888.00 2008-09-16 01:29:47.500 260 12709.90 5.33 55159.57 88888.00 2008-09-16 01:29:47.625 260 12709.88 5.28 55159.57 88888.00 2008-09-16 01:29:47.750 260 12709.83 5.25 55159.60 88888.00 2008-09-16 01:29:47.875 260 12709.83 5.25 55159.62 88888.00 2008-09-16 01:29:48.000 260 12709.92 5.25 55159.62 88888.00 2008-09-16 01:29:48.125 260 12709.88 5.28 55159.57 88888.00 2008-09-16 01:29:48.250 260 12709.92 5.28 55159.57 88888.00 2008-09-16 01:29:48.375 260 12710.00 5.30 55159.57 88888.00 2008-09-16 01:29:48.500 260 12709.98 5.25 55159.57 88888.00 2008-09-16 01:29:48.625 260 12709.92 5.28 55159.57 88888.00 2008-09-16 01:29:48.750 260 12709.90 5.38 55159.57 88888.00 2008-09-16 01:29:48.875 260 12709.98 5.40 55159.57 88888.00 2008-09-16 01:29:49.000 260 12710.00 5.33 55159.57 88888.00 2008-09-16 01:29:49.125 260 12709.92 5.30 55159.60 88888.00 2008-09-16 01:29:49.250 260 12709.92 5.35 55159.62 88888.00 2008-09-16 01:29:49.375 260 12709.95 5.38 55159.62 88888.00 2008-09-16 01:29:49.500 260 12709.98 5.45 55159.65 88888.00 2008-09-16 01:29:49.625 260 12709.95 5.38 55159.60 88888.00 2008-09-16 01:29:49.750 260 12709.92 5.30 55159.62 88888.00 2008-09-16 01:29:49.875 260 12709.92 5.33 55159.62 88888.00 2008-09-16 01:29:50.000 260 12709.95 5.30 55159.60 88888.00 2008-09-16 01:29:50.125 260 12709.95 5.33 55159.57 88888.00 2008-09-16 01:29:50.250 260 12709.98 5.33 55159.60 88888.00 2008-09-16 01:29:50.375 260 12709.95 5.30 55159.60 88888.00 2008-09-16 01:29:50.500 260 12709.92 5.33 55159.60 88888.00 2008-09-16 01:29:50.625 260 12709.92 5.35 55159.62 88888.00 2008-09-16 01:29:50.750 260 12709.90 5.33 55159.62 88888.00 2008-09-16 01:29:50.875 260 12709.85 5.30 55159.62 88888.00 2008-09-16 01:29:51.000 260 12709.90 5.28 55159.60 88888.00 2008-09-16 01:29:51.125 260 12709.92 5.28 55159.62 88888.00 2008-09-16 01:29:51.250 260 12709.90 5.25 55159.65 88888.00 2008-09-16 01:29:51.375 260 12709.85 5.22 55159.62 88888.00 2008-09-16 01:29:51.500 260 12709.85 5.28 55159.60 88888.00 2008-09-16 01:29:51.625 260 12709.88 5.28 55159.60 88888.00 2008-09-16 01:29:51.750 260 12709.88 5.33 55159.60 88888.00 2008-09-16 01:29:51.875 260 12709.92 5.28 55159.60 88888.00 2008-09-16 01:29:52.000 260 12710.00 5.22 55159.60 88888.00 2008-09-16 01:29:52.125 260 12710.02 5.28 55159.65 88888.00 2008-09-16 01:29:52.250 260 12710.08 5.33 55159.65 88888.00 2008-09-16 01:29:52.375 260 12710.05 5.30 55159.65 88888.00 2008-09-16 01:29:52.500 260 12710.10 5.35 55159.65 88888.00 2008-09-16 01:29:52.625 260 12710.08 5.33 55159.65 88888.00 2008-09-16 01:29:52.750 260 12709.98 5.30 55159.60 88888.00 2008-09-16 01:29:52.875 260 12709.98 5.28 55159.60 88888.00 2008-09-16 01:29:53.000 260 12710.00 5.30 55159.62 88888.00 2008-09-16 01:29:53.125 260 12710.10 5.38 55159.65 88888.00 2008-09-16 01:29:53.250 260 12710.10 5.30 55159.68 88888.00 2008-09-16 01:29:53.375 260 12710.05 5.28 55159.65 88888.00 2008-09-16 01:29:53.500 260 12710.00 5.30 55159.65 88888.00 2008-09-16 01:29:53.625 260 12709.98 5.30 55159.65 88888.00 2008-09-16 01:29:53.750 260 12709.95 5.30 55159.68 88888.00 2008-09-16 01:29:53.875 260 12710.00 5.28 55159.65 88888.00 2008-09-16 01:29:54.000 260 12710.05 5.28 55159.65 88888.00 2008-09-16 01:29:54.125 260 12710.02 5.22 55159.65 88888.00 2008-09-16 01:29:54.250 260 12710.02 5.28 55159.68 88888.00 2008-09-16 01:29:54.375 260 12710.12 5.30 55159.70 88888.00 2008-09-16 01:29:54.500 260 12710.10 5.35 55159.68 88888.00 2008-09-16 01:29:54.625 260 12710.05 5.30 55159.65 88888.00 2008-09-16 01:29:54.750 260 12710.02 5.33 55159.65 88888.00 2008-09-16 01:29:54.875 260 12710.12 5.30 55159.65 88888.00 2008-09-16 01:29:55.000 260 12710.12 5.28 55159.62 88888.00 2008-09-16 01:29:55.125 260 12710.02 5.28 55159.65 88888.00 2008-09-16 01:29:55.250 260 12709.92 5.30 55159.70 88888.00 2008-09-16 01:29:55.375 260 12710.02 5.35 55159.70 88888.00 2008-09-16 01:29:55.500 260 12710.02 5.30 55159.70 88888.00 2008-09-16 01:29:55.625 260 12710.08 5.30 55159.68 88888.00 2008-09-16 01:29:55.750 260 12710.10 5.35 55159.68 88888.00 2008-09-16 01:29:55.875 260 12710.05 5.30 55159.70 88888.00 2008-09-16 01:29:56.000 260 12710.08 5.30 55159.68 88888.00 2008-09-16 01:29:56.125 260 12710.02 5.28 55159.70 88888.00 2008-09-16 01:29:56.250 260 12709.98 5.28 55159.68 88888.00 2008-09-16 01:29:56.375 260 12710.00 5.30 55159.68 88888.00 2008-09-16 01:29:56.500 260 12710.00 5.25 55159.65 88888.00 2008-09-16 01:29:56.625 260 12710.02 5.25 55159.65 88888.00 2008-09-16 01:29:56.750 260 12710.02 5.30 55159.65 88888.00 2008-09-16 01:29:56.875 260 12710.05 5.35 55159.68 88888.00 2008-09-16 01:29:57.000 260 12710.08 5.35 55159.68 88888.00 2008-09-16 01:29:57.125 260 12710.08 5.35 55159.65 88888.00 2008-09-16 01:29:57.250 260 12710.05 5.30 55159.65 88888.00 2008-09-16 01:29:57.375 260 12710.12 5.35 55159.68 88888.00 2008-09-16 01:29:57.500 260 12710.12 5.35 55159.68 88888.00 2008-09-16 01:29:57.625 260 12710.10 5.28 55159.68 88888.00 2008-09-16 01:29:57.750 260 12710.08 5.30 55159.70 88888.00 2008-09-16 01:29:57.875 260 12710.08 5.38 55159.68 88888.00 2008-09-16 01:29:58.000 260 12710.05 5.35 55159.65 88888.00 2008-09-16 01:29:58.125 260 12710.08 5.30 55159.65 88888.00 2008-09-16 01:29:58.250 260 12710.02 5.28 55159.68 88888.00 2008-09-16 01:29:58.375 260 12710.10 5.33 55159.68 88888.00 2008-09-16 01:29:58.500 260 12710.05 5.33 55159.65 88888.00 2008-09-16 01:29:58.625 260 12710.12 5.40 55159.70 88888.00 2008-09-16 01:29:58.750 260 12710.12 5.42 55159.65 88888.00 2008-09-16 01:29:58.875 260 12710.05 5.35 55159.68 88888.00 2008-09-16 01:29:59.000 260 12710.05 5.38 55159.68 88888.00 2008-09-16 01:29:59.125 260 12710.00 5.38 55159.72 88888.00 2008-09-16 01:29:59.250 260 12710.00 5.33 55159.70 88888.00 2008-09-16 01:29:59.375 260 12709.95 5.33 55159.68 88888.00 2008-09-16 01:29:59.500 260 12709.95 5.38 55159.70 88888.00 2008-09-16 01:29:59.625 260 12709.92 5.33 55159.68 88888.00 2008-09-16 01:29:59.750 260 12709.92 5.22 55159.65 88888.00 2008-09-16 01:29:59.875 260 12709.90 5.22 55159.65 88888.00 2008-09-16 01:30:00.000 260 12709.95 5.30 55159.65 88888.00 2008-09-16 01:30:00.125 260 12709.98 5.38 55159.68 88888.00 2008-09-16 01:30:00.250 260 12709.88 5.38 55159.70 88888.00 2008-09-16 01:30:00.375 260 12709.90 5.38 55159.65 88888.00 2008-09-16 01:30:00.500 260 12709.95 5.38 55159.65 88888.00 2008-09-16 01:30:00.625 260 12709.92 5.33 55159.65 88888.00 2008-09-16 01:30:00.750 260 12709.95 5.30 55159.65 88888.00 2008-09-16 01:30:00.875 260 12710.00 5.30 55159.65 88888.00 2008-09-16 01:30:01.000 260 12710.00 5.35 55159.68 88888.00 2008-09-16 01:30:01.125 260 12710.02 5.38 55159.68 88888.00 2008-09-16 01:30:01.250 260 12710.00 5.28 55159.68 88888.00 2008-09-16 01:30:01.375 260 12710.05 5.30 55159.70 88888.00 2008-09-16 01:30:01.500 260 12710.12 5.40 55159.72 88888.00 2008-09-16 01:30:01.625 260 12710.08 5.38 55159.72 88888.00 2008-09-16 01:30:01.750 260 12710.05 5.35 55159.72 88888.00 2008-09-16 01:30:01.875 260 12709.98 5.30 55159.72 88888.00 2008-09-16 01:30:02.000 260 12709.98 5.35 55159.75 88888.00 2008-09-16 01:30:02.125 260 12710.02 5.40 55159.75 88888.00 2008-09-16 01:30:02.250 260 12710.02 5.38 55159.72 88888.00 2008-09-16 01:30:02.375 260 12710.00 5.35 55159.72 88888.00 2008-09-16 01:30:02.500 260 12710.02 5.35 55159.68 88888.00 2008-09-16 01:30:02.625 260 12710.05 5.30 55159.70 88888.00 2008-09-16 01:30:02.750 260 12710.00 5.28 55159.72 88888.00 2008-09-16 01:30:02.875 260 12709.92 5.28 55159.72 88888.00 2008-09-16 01:30:03.000 260 12709.95 5.25 55159.70 88888.00 2008-09-16 01:30:03.125 260 12710.00 5.30 55159.70 88888.00 2008-09-16 01:30:03.250 260 12709.98 5.28 55159.68 88888.00 2008-09-16 01:30:03.375 260 12709.92 5.28 55159.70 88888.00 2008-09-16 01:30:03.500 260 12709.90 5.28 55159.72 88888.00 2008-09-16 01:30:03.625 260 12709.85 5.28 55159.72 88888.00 2008-09-16 01:30:03.750 260 12709.90 5.30 55159.70 88888.00 2008-09-16 01:30:03.875 260 12709.90 5.30 55159.68 88888.00 2008-09-16 01:30:04.000 260 12710.00 5.30 55159.70 88888.00 2008-09-16 01:30:04.125 260 12709.98 5.30 55159.72 88888.00 2008-09-16 01:30:04.250 260 12709.95 5.33 55159.78 88888.00 2008-09-16 01:30:04.375 260 12710.02 5.35 55159.78 88888.00 2008-09-16 01:30:04.500 260 12710.00 5.30 55159.75 88888.00 2008-09-16 01:30:04.625 260 12709.92 5.20 55159.72 88888.00 2008-09-16 01:30:04.750 260 12709.92 5.28 55159.72 88888.00 2008-09-16 01:30:04.875 260 12709.98 5.33 55159.72 88888.00 2008-09-16 01:30:05.000 260 12710.05 5.30 55159.75 88888.00 2008-09-16 01:30:05.125 260 12710.10 5.33 55159.72 88888.00 2008-09-16 01:30:05.250 260 12710.05 5.30 55159.75 88888.00 2008-09-16 01:30:05.375 260 12710.02 5.33 55159.72 88888.00 2008-09-16 01:30:05.500 260 12710.02 5.33 55159.75 88888.00 2008-09-16 01:30:05.625 260 12710.00 5.28 55159.75 88888.00 2008-09-16 01:30:05.750 260 12709.98 5.25 55159.78 88888.00 2008-09-16 01:30:05.875 260 12709.95 5.22 55159.72 88888.00 2008-09-16 01:30:06.000 260 12709.92 5.20 55159.70 88888.00 2008-09-16 01:30:06.125 260 12710.00 5.22 55159.70 88888.00 2008-09-16 01:30:06.250 260 12710.00 5.28 55159.75 88888.00 2008-09-16 01:30:06.375 260 12710.00 5.33 55159.75 88888.00 2008-09-16 01:30:06.500 260 12709.98 5.28 55159.70 88888.00 2008-09-16 01:30:06.625 260 12709.95 5.28 55159.72 88888.00 2008-09-16 01:30:06.750 260 12710.00 5.33 55159.75 88888.00 2008-09-16 01:30:06.875 260 12710.00 5.28 55159.75 88888.00 2008-09-16 01:30:07.000 260 12710.10 5.28 55159.75 88888.00 2008-09-16 01:30:07.125 260 12710.12 5.25 55159.72 88888.00 2008-09-16 01:30:07.250 260 12710.02 5.25 55159.68 88888.00 2008-09-16 01:30:07.375 260 12710.00 5.22 55159.68 88888.00 2008-09-16 01:30:07.500 260 12710.00 5.20 55159.70 88888.00 2008-09-16 01:30:07.625 260 12710.08 5.25 55159.72 88888.00 2008-09-16 01:30:07.750 260 12710.12 5.33 55159.78 88888.00 2008-09-16 01:30:07.875 260 12710.05 5.28 55159.75 88888.00 2008-09-16 01:30:08.000 260 12709.95 5.20 55159.70 88888.00 2008-09-16 01:30:08.125 260 12709.98 5.20 55159.78 88888.00 2008-09-16 01:30:08.250 260 12710.02 5.25 55159.78 88888.00 2008-09-16 01:30:08.375 260 12709.98 5.25 55159.75 88888.00 2008-09-16 01:30:08.500 260 12709.90 5.22 55159.70 88888.00 2008-09-16 01:30:08.625 260 12709.92 5.28 55159.75 88888.00 2008-09-16 01:30:08.750 260 12709.95 5.38 55159.78 88888.00 2008-09-16 01:30:08.875 260 12710.00 5.35 55159.78 88888.00 2008-09-16 01:30:09.000 260 12709.98 5.25 55159.75 88888.00 2008-09-16 01:30:09.125 260 12709.95 5.30 55159.78 88888.00 2008-09-16 01:30:09.250 260 12710.02 5.38 55159.82 88888.00 2008-09-16 01:30:09.375 260 12710.00 5.33 55159.78 88888.00 2008-09-16 01:30:09.500 260 12709.92 5.25 55159.75 88888.00 2008-09-16 01:30:09.625 260 12709.95 5.25 55159.75 88888.00 2008-09-16 01:30:09.750 260 12709.92 5.25 55159.75 88888.00 2008-09-16 01:30:09.875 260 12709.95 5.25 55159.78 88888.00 2008-09-16 01:30:10.000 260 12710.02 5.28 55159.78 88888.00 2008-09-16 01:30:10.125 260 12709.98 5.22 55159.72 88888.00 2008-09-16 01:30:10.250 260 12709.92 5.20 55159.75 88888.00 2008-09-16 01:30:10.375 260 12709.98 5.28 55159.78 88888.00 2008-09-16 01:30:10.500 260 12709.98 5.28 55159.82 88888.00 2008-09-16 01:30:10.625 260 12709.95 5.22 55159.78 88888.00 2008-09-16 01:30:10.750 260 12709.92 5.17 55159.75 88888.00 2008-09-16 01:30:10.875 260 12709.92 5.17 55159.75 88888.00 2008-09-16 01:30:11.000 260 12710.00 5.20 55159.78 88888.00 2008-09-16 01:30:11.125 260 12710.02 5.25 55159.82 88888.00 2008-09-16 01:30:11.250 260 12709.92 5.25 55159.78 88888.00 2008-09-16 01:30:11.375 260 12709.92 5.17 55159.75 88888.00 2008-09-16 01:30:11.500 260 12709.88 5.12 55159.72 88888.00 2008-09-16 01:30:11.625 260 12709.90 5.20 55159.78 88888.00 2008-09-16 01:30:11.750 260 12710.00 5.28 55159.80 88888.00 2008-09-16 01:30:11.875 260 12710.05 5.28 55159.80 88888.00 2008-09-16 01:30:12.000 260 12710.00 5.22 55159.78 88888.00 2008-09-16 01:30:12.125 260 12709.92 5.20 55159.78 88888.00 2008-09-16 01:30:12.250 260 12709.92 5.22 55159.80 88888.00 2008-09-16 01:30:12.375 260 12709.90 5.25 55159.80 88888.00 2008-09-16 01:30:12.500 260 12709.85 5.20 55159.80 88888.00 2008-09-16 01:30:12.625 260 12709.90 5.25 55159.78 88888.00 2008-09-16 01:30:12.750 260 12709.98 5.28 55159.75 88888.00 2008-09-16 01:30:12.875 260 12709.92 5.30 55159.75 88888.00 2008-09-16 01:30:13.000 260 12709.95 5.22 55159.75 88888.00 2008-09-16 01:30:13.125 260 12710.00 5.25 55159.78 88888.00 2008-09-16 01:30:13.250 260 12709.95 5.30 55159.82 88888.00 2008-09-16 01:30:13.375 260 12709.90 5.28 55159.78 88888.00 2008-09-16 01:30:13.500 260 12709.90 5.28 55159.78 88888.00 2008-09-16 01:30:13.625 260 12709.92 5.28 55159.80 88888.00 2008-09-16 01:30:13.750 260 12709.92 5.28 55159.82 88888.00 2008-09-16 01:30:13.875 260 12709.98 5.30 55159.85 88888.00 2008-09-16 01:30:14.000 260 12709.95 5.28 55159.82 88888.00 2008-09-16 01:30:14.125 260 12709.88 5.22 55159.80 88888.00 2008-09-16 01:30:14.250 260 12709.88 5.17 55159.78 88888.00 2008-09-16 01:30:14.375 260 12709.92 5.22 55159.80 88888.00 2008-09-16 01:30:14.500 260 12709.92 5.20 55159.80 88888.00 2008-09-16 01:30:14.625 260 12709.88 5.20 55159.78 88888.00 2008-09-16 01:30:14.750 260 12709.88 5.28 55159.80 88888.00 2008-09-16 01:30:14.875 260 12709.92 5.28 55159.82 88888.00 2008-09-16 01:30:15.000 260 12709.98 5.25 55159.82 88888.00 2008-09-16 01:30:15.125 260 12709.90 5.22 55159.82 88888.00 2008-09-16 01:30:15.250 260 12709.92 5.25 55159.82 88888.00 2008-09-16 01:30:15.375 260 12709.92 5.25 55159.82 88888.00 2008-09-16 01:30:15.500 260 12709.95 5.22 55159.82 88888.00 2008-09-16 01:30:15.625 260 12709.83 5.20 55159.82 88888.00 2008-09-16 01:30:15.750 260 12709.77 5.20 55159.82 88888.00 2008-09-16 01:30:15.875 260 12709.83 5.20 55159.82 88888.00 2008-09-16 01:30:16.000 260 12709.88 5.22 55159.82 88888.00 2008-09-16 01:30:16.125 260 12709.92 5.25 55159.82 88888.00 2008-09-16 01:30:16.250 260 12709.90 5.20 55159.82 88888.00 2008-09-16 01:30:16.375 260 12709.92 5.20 55159.82 88888.00 2008-09-16 01:30:16.500 260 12709.85 5.20 55159.82 88888.00 2008-09-16 01:30:16.625 260 12709.85 5.17 55159.80 88888.00 2008-09-16 01:30:16.750 260 12709.83 5.15 55159.78 88888.00 2008-09-16 01:30:16.875 260 12709.85 5.12 55159.80 88888.00 2008-09-16 01:30:17.000 260 12709.95 5.15 55159.80 88888.00 2008-09-16 01:30:17.125 260 12709.95 5.17 55159.82 88888.00 2008-09-16 01:30:17.250 260 12709.90 5.12 55159.82 88888.00 2008-09-16 01:30:17.375 260 12709.98 5.12 55159.82 88888.00 2008-09-16 01:30:17.500 260 12709.98 5.17 55159.82 88888.00 2008-09-16 01:30:17.625 260 12710.02 5.22 55159.82 88888.00 2008-09-16 01:30:17.750 260 12710.02 5.25 55159.88 88888.00 2008-09-16 01:30:17.875 260 12709.98 5.22 55159.85 88888.00 2008-09-16 01:30:18.000 260 12709.85 5.15 55159.82 88888.00 2008-09-16 01:30:18.125 260 12709.83 5.15 55159.82 88888.00 2008-09-16 01:30:18.250 260 12709.88 5.17 55159.85 88888.00 2008-09-16 01:30:18.375 260 12709.95 5.15 55159.88 88888.00 2008-09-16 01:30:18.500 260 12709.95 5.17 55159.85 88888.00 2008-09-16 01:30:18.625 260 12709.92 5.17 55159.82 88888.00 2008-09-16 01:30:18.750 260 12709.90 5.22 55159.85 88888.00 2008-09-16 01:30:18.875 260 12710.00 5.25 55159.88 88888.00 2008-09-16 01:30:19.000 260 12710.00 5.20 55159.85 88888.00 2008-09-16 01:30:19.125 260 12709.92 5.10 55159.80 88888.00 2008-09-16 01:30:19.250 260 12709.92 5.12 55159.80 88888.00 2008-09-16 01:30:19.375 260 12709.98 5.17 55159.82 88888.00 2008-09-16 01:30:19.500 260 12709.95 5.17 55159.82 88888.00 2008-09-16 01:30:19.625 260 12709.95 5.20 55159.82 88888.00 2008-09-16 01:30:19.750 260 12709.88 5.17 55159.82 88888.00 2008-09-16 01:30:19.875 260 12709.90 5.25 55159.85 88888.00 2008-09-16 01:30:20.000 260 12709.88 5.28 55159.82 88888.00 2008-09-16 01:30:20.125 260 12709.83 5.22 55159.82 88888.00 2008-09-16 01:30:20.250 260 12709.83 5.20 55159.82 88888.00 2008-09-16 01:30:20.375 260 12709.88 5.17 55159.80 88888.00 2008-09-16 01:30:20.500 260 12709.83 5.17 55159.82 88888.00 2008-09-16 01:30:20.625 260 12709.80 5.17 55159.85 88888.00 2008-09-16 01:30:20.750 260 12709.92 5.17 55159.90 88888.00 2008-09-16 01:30:20.875 260 12709.95 5.15 55159.90 88888.00 2008-09-16 01:30:21.000 260 12709.88 5.17 55159.88 88888.00 2008-09-16 01:30:21.125 260 12709.85 5.22 55159.90 88888.00 2008-09-16 01:30:21.250 260 12709.83 5.12 55159.88 88888.00 2008-09-16 01:30:21.375 260 12709.85 5.15 55159.90 88888.00 2008-09-16 01:30:21.500 260 12709.85 5.12 55159.88 88888.00 2008-09-16 01:30:21.625 260 12709.83 5.08 55159.88 88888.00 2008-09-16 01:30:21.750 260 12709.88 5.12 55159.88 88888.00 2008-09-16 01:30:21.875 260 12709.95 5.15 55159.88 88888.00 2008-09-16 01:30:22.000 260 12710.00 5.17 55159.90 88888.00 2008-09-16 01:30:22.125 260 12709.98 5.20 55159.90 88888.00 2008-09-16 01:30:22.250 260 12709.80 5.15 55159.90 88888.00 2008-09-16 01:30:22.375 260 12709.80 5.12 55159.88 88888.00 2008-09-16 01:30:22.500 260 12709.90 5.22 55159.90 88888.00 2008-09-16 01:30:22.625 260 12709.95 5.20 55159.90 88888.00 2008-09-16 01:30:22.750 260 12709.90 5.15 55159.90 88888.00 2008-09-16 01:30:22.875 260 12709.92 5.22 55159.90 88888.00 2008-09-16 01:30:23.000 260 12709.92 5.20 55159.90 88888.00 2008-09-16 01:30:23.125 260 12709.95 5.20 55159.93 88888.00 2008-09-16 01:30:23.250 260 12709.85 5.15 55159.90 88888.00 2008-09-16 01:30:23.375 260 12709.92 5.17 55159.93 88888.00 2008-09-16 01:30:23.500 260 12709.95 5.20 55159.95 88888.00 2008-09-16 01:30:23.625 260 12709.90 5.17 55159.95 88888.00 2008-09-16 01:30:23.750 260 12709.95 5.20 55159.97 88888.00 2008-09-16 01:30:23.875 260 12710.00 5.25 55160.00 88888.00 2008-09-16 01:30:24.000 260 12709.95 5.20 55159.90 88888.00 2008-09-16 01:30:24.125 260 12709.88 5.20 55159.88 88888.00 2008-09-16 01:30:24.250 260 12709.85 5.15 55159.85 88888.00 2008-09-16 01:30:24.375 260 12709.80 5.15 55159.88 88888.00 2008-09-16 01:30:24.500 260 12709.88 5.17 55159.90 88888.00 2008-09-16 01:30:24.625 260 12709.88 5.17 55159.88 88888.00 2008-09-16 01:30:24.750 260 12709.85 5.20 55159.88 88888.00 2008-09-16 01:30:24.875 260 12709.83 5.15 55159.88 88888.00 2008-09-16 01:30:25.000 260 12709.85 5.10 55159.88 88888.00 2008-09-16 01:30:25.125 260 12709.85 5.15 55159.88 88888.00 2008-09-16 01:30:25.250 260 12709.83 5.12 55159.88 88888.00 2008-09-16 01:30:25.375 260 12709.83 5.15 55159.90 88888.00 2008-09-16 01:30:25.500 260 12709.80 5.12 55159.90 88888.00 2008-09-16 01:30:25.625 260 12709.83 5.12 55159.88 88888.00 2008-09-16 01:30:25.750 260 12709.83 5.15 55159.93 88888.00 2008-09-16 01:30:25.875 260 12709.80 5.20 55159.90 88888.00 2008-09-16 01:30:26.000 260 12709.80 5.17 55159.90 88888.00 2008-09-16 01:30:26.125 260 12709.85 5.20 55159.95 88888.00 2008-09-16 01:30:26.250 260 12709.73 5.15 55159.93 88888.00 2008-09-16 01:30:26.375 260 12709.73 5.17 55159.93 88888.00 2008-09-16 01:30:26.500 260 12709.75 5.25 55159.88 88888.00 2008-09-16 01:30:26.625 260 12709.85 5.22 55159.90 88888.00 2008-09-16 01:30:26.750 260 12709.88 5.22 55159.93 88888.00 2008-09-16 01:30:26.875 260 12709.90 5.17 55159.93 88888.00 2008-09-16 01:30:27.000 260 12709.85 5.20 55159.95 88888.00 2008-09-16 01:30:27.125 260 12709.77 5.15 55159.95 88888.00 2008-09-16 01:30:27.250 260 12709.75 5.17 55159.95 88888.00 2008-09-16 01:30:27.375 260 12709.80 5.20 55159.93 88888.00 2008-09-16 01:30:27.500 260 12709.88 5.22 55159.93 88888.00 2008-09-16 01:30:27.625 260 12709.90 5.25 55159.95 88888.00 2008-09-16 01:30:27.750 260 12709.90 5.25 55159.95 88888.00 2008-09-16 01:30:27.875 260 12709.88 5.17 55159.95 88888.00 2008-09-16 01:30:28.000 260 12709.80 5.20 55159.93 88888.00 2008-09-16 01:30:28.125 260 12709.75 5.17 55159.95 88888.00 2008-09-16 01:30:28.250 260 12709.73 5.12 55159.93 88888.00 2008-09-16 01:30:28.375 260 12709.73 5.22 55159.93 88888.00 2008-09-16 01:30:28.500 260 12709.77 5.22 55159.93 88888.00 2008-09-16 01:30:28.625 260 12709.77 5.22 55159.95 88888.00 2008-09-16 01:30:28.750 260 12709.77 5.28 55159.95 88888.00 2008-09-16 01:30:28.875 260 12709.75 5.22 55159.93 88888.00 2008-09-16 01:30:29.000 260 12709.73 5.20 55159.88 88888.00 2008-09-16 01:30:29.125 260 12709.70 5.15 55159.90 88888.00 2008-09-16 01:30:29.250 260 12709.83 5.20 55159.95 88888.00 2008-09-16 01:30:29.375 260 12709.90 5.22 55159.95 88888.00 2008-09-16 01:30:29.500 260 12709.83 5.15 55159.93 88888.00 2008-09-16 01:30:29.625 260 12709.73 5.20 55159.95 88888.00 2008-09-16 01:30:29.750 260 12709.77 5.25 55159.95 88888.00 2008-09-16 01:30:29.875 260 12709.83 5.25 55159.97 88888.00 2008-09-16 01:30:30.000 260 12709.85 5.20 55159.95 88888.00 2008-09-16 01:30:30.125 260 12709.75 5.22 55160.00 88888.00 2008-09-16 01:30:30.250 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:30:30.375 260 12709.80 5.20 55159.97 88888.00 2008-09-16 01:30:30.500 260 12709.75 5.17 55159.95 88888.00 2008-09-16 01:30:30.625 260 12709.75 5.17 55159.95 88888.00 2008-09-16 01:30:30.750 260 12709.80 5.15 55159.95 88888.00 2008-09-16 01:30:30.875 260 12709.70 5.17 55159.97 88888.00 2008-09-16 01:30:31.000 260 12709.70 5.17 55159.95 88888.00 2008-09-16 01:30:31.125 260 12709.77 5.22 55159.93 88888.00 2008-09-16 01:30:31.250 260 12709.75 5.17 55159.97 88888.00 2008-09-16 01:30:31.375 260 12709.75 5.15 55159.97 88888.00 2008-09-16 01:30:31.500 260 12709.77 5.17 55160.03 88888.00 2008-09-16 01:30:31.625 260 12709.83 5.22 55160.00 88888.00 2008-09-16 01:30:31.750 260 12709.80 5.20 55159.97 88888.00 2008-09-16 01:30:31.875 260 12709.70 5.15 55159.95 88888.00 2008-09-16 01:30:32.000 260 12709.67 5.15 55159.95 88888.00 2008-09-16 01:30:32.125 260 12709.70 5.22 55159.95 88888.00 2008-09-16 01:30:32.250 260 12709.67 5.17 55159.95 88888.00 2008-09-16 01:30:32.375 260 12709.73 5.22 55159.97 88888.00 2008-09-16 01:30:32.500 260 12709.77 5.20 55159.95 88888.00 2008-09-16 01:30:32.625 260 12709.83 5.17 55159.95 88888.00 2008-09-16 01:30:32.750 260 12709.85 5.28 55159.97 88888.00 2008-09-16 01:30:32.875 260 12709.83 5.22 55159.95 88888.00 2008-09-16 01:30:33.000 260 12709.73 5.22 55159.93 88888.00 2008-09-16 01:30:33.125 260 12709.75 5.25 55159.95 88888.00 2008-09-16 01:30:33.250 260 12709.77 5.22 55159.97 88888.00 2008-09-16 01:30:33.375 260 12709.73 5.20 55159.95 88888.00 2008-09-16 01:30:33.500 260 12709.75 5.15 55159.93 88888.00 2008-09-16 01:30:33.625 260 12709.80 5.15 55159.93 88888.00 2008-09-16 01:30:33.750 260 12709.77 5.15 55159.95 88888.00 2008-09-16 01:30:33.875 260 12709.75 5.20 55159.97 88888.00 2008-09-16 01:30:34.000 260 12709.77 5.22 55159.97 88888.00 2008-09-16 01:30:34.125 260 12709.92 5.30 55159.97 88888.00 2008-09-16 01:30:34.250 260 12709.95 5.28 55160.00 88888.00 2008-09-16 01:30:34.375 260 12709.85 5.22 55160.00 88888.00 2008-09-16 01:30:34.500 260 12709.83 5.25 55160.03 88888.00 2008-09-16 01:30:34.625 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:30:34.750 260 12709.77 5.22 55160.03 88888.00 2008-09-16 01:30:34.875 260 12709.77 5.20 55160.00 88888.00 2008-09-16 01:30:35.000 260 12709.85 5.22 55159.95 88888.00 2008-09-16 01:30:35.125 260 12709.90 5.20 55159.97 88888.00 2008-09-16 01:30:35.250 260 12709.85 5.20 55160.00 88888.00 2008-09-16 01:30:35.375 260 12709.77 5.20 55159.95 88888.00 2008-09-16 01:30:35.500 260 12709.77 5.25 55159.95 88888.00 2008-09-16 01:30:35.625 260 12709.75 5.28 55160.00 88888.00 2008-09-16 01:30:35.750 260 12709.73 5.30 55159.97 88888.00 2008-09-16 01:30:35.875 260 12709.75 5.22 55159.97 88888.00 2008-09-16 01:30:36.000 260 12709.75 5.20 55159.95 88888.00 2008-09-16 01:30:36.125 260 12709.80 5.25 55159.97 88888.00 2008-09-16 01:30:36.250 260 12709.77 5.20 55160.00 88888.00 2008-09-16 01:30:36.375 260 12709.75 5.22 55159.97 88888.00 2008-09-16 01:30:36.500 260 12709.73 5.22 55159.95 88888.00 2008-09-16 01:30:36.625 260 12709.77 5.28 55159.97 88888.00 2008-09-16 01:30:36.750 260 12709.75 5.28 55159.97 88888.00 2008-09-16 01:30:36.875 260 12709.75 5.22 55160.00 88888.00 2008-09-16 01:30:37.000 260 12709.77 5.20 55159.93 88888.00 2008-09-16 01:30:37.125 260 12709.70 5.20 55159.93 88888.00 2008-09-16 01:30:37.250 260 12709.75 5.25 55160.00 88888.00 2008-09-16 01:30:37.375 260 12709.83 5.25 55159.97 88888.00 2008-09-16 01:30:37.500 260 12709.77 5.20 55159.97 88888.00 2008-09-16 01:30:37.625 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:30:37.750 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:30:37.875 260 12709.75 5.28 55160.03 88888.00 2008-09-16 01:30:38.000 260 12709.80 5.33 55160.03 88888.00 2008-09-16 01:30:38.125 260 12709.83 5.30 55160.00 88888.00 2008-09-16 01:30:38.250 260 12709.77 5.25 55159.97 88888.00 2008-09-16 01:30:38.375 260 12709.83 5.22 55160.00 88888.00 2008-09-16 01:30:38.500 260 12709.77 5.22 55160.00 88888.00 2008-09-16 01:30:38.625 260 12709.70 5.20 55159.93 88888.00 2008-09-16 01:30:38.750 260 12709.75 5.20 55159.93 88888.00 2008-09-16 01:30:38.875 260 12709.83 5.22 55159.95 88888.00 2008-09-16 01:30:39.000 260 12709.83 5.22 55159.97 88888.00 2008-09-16 01:30:39.125 260 12709.75 5.25 55160.00 88888.00 2008-09-16 01:30:39.250 260 12709.75 5.22 55160.00 88888.00 2008-09-16 01:30:39.375 260 12709.75 5.20 55159.95 88888.00 2008-09-16 01:30:39.500 260 12709.77 5.20 55159.97 88888.00 2008-09-16 01:30:39.625 260 12709.77 5.22 55160.00 88888.00 2008-09-16 01:30:39.750 260 12709.83 5.22 55160.00 88888.00 2008-09-16 01:30:39.875 260 12709.77 5.20 55159.97 88888.00 2008-09-16 01:30:40.000 260 12709.65 5.20 55159.97 88888.00 2008-09-16 01:30:40.125 260 12709.65 5.22 55159.97 88888.00 2008-09-16 01:30:40.250 260 12709.67 5.22 55159.97 88888.00 2008-09-16 01:30:40.375 260 12709.75 5.17 55159.97 88888.00 2008-09-16 01:30:40.500 260 12709.70 5.12 55159.97 88888.00 2008-09-16 01:30:40.625 260 12709.70 5.15 55160.00 88888.00 2008-09-16 01:30:40.750 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:30:40.875 260 12709.70 5.25 55160.00 88888.00 2008-09-16 01:30:41.000 260 12709.62 5.20 55159.97 88888.00 2008-09-16 01:30:41.125 260 12709.60 5.15 55159.95 88888.00 2008-09-16 01:30:41.250 260 12709.62 5.12 55159.97 88888.00 2008-09-16 01:30:41.375 260 12709.70 5.17 55159.97 88888.00 2008-09-16 01:30:41.500 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:30:41.625 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:30:41.750 260 12709.77 5.25 55160.00 88888.00 2008-09-16 01:30:41.875 260 12709.73 5.25 55160.03 88888.00 2008-09-16 01:30:42.000 260 12709.70 5.25 55160.03 88888.00 2008-09-16 01:30:42.125 260 12709.80 5.25 55160.03 88888.00 2008-09-16 01:30:42.250 260 12709.83 5.22 55160.03 88888.00 2008-09-16 01:30:42.375 260 12709.77 5.25 55160.03 88888.00 2008-09-16 01:30:42.500 260 12709.70 5.22 55160.00 88888.00 2008-09-16 01:30:42.625 260 12709.67 5.17 55159.97 88888.00 2008-09-16 01:30:42.750 260 12709.73 5.28 55160.03 88888.00 2008-09-16 01:30:42.875 260 12709.80 5.28 55160.03 88888.00 2008-09-16 01:30:43.000 260 12709.80 5.20 55160.00 88888.00 2008-09-16 01:30:43.125 260 12709.67 5.15 55159.97 88888.00 2008-09-16 01:30:43.250 260 12709.65 5.17 55160.00 88888.00 2008-09-16 01:30:43.375 260 12709.67 5.17 55159.97 88888.00 2008-09-16 01:30:43.500 260 12709.65 5.25 55160.00 88888.00 2008-09-16 01:30:43.625 260 12709.70 5.28 55160.05 88888.00 2008-09-16 01:30:43.750 260 12709.77 5.28 55160.05 88888.00 2008-09-16 01:30:43.875 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:30:44.000 260 12709.65 5.15 55160.00 88888.00 2008-09-16 01:30:44.125 260 12709.65 5.17 55160.03 88888.00 2008-09-16 01:30:44.250 260 12709.65 5.17 55160.03 88888.00 2008-09-16 01:30:44.375 260 12709.70 5.17 55160.03 88888.00 2008-09-16 01:30:44.500 260 12709.70 5.22 55160.00 88888.00 2008-09-16 01:30:44.625 260 12709.73 5.20 55159.97 88888.00 2008-09-16 01:30:44.750 260 12709.73 5.20 55159.95 88888.00 2008-09-16 01:30:44.875 260 12709.75 5.15 55160.00 88888.00 2008-09-16 01:30:45.000 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:30:45.125 260 12709.77 5.20 55159.97 88888.00 2008-09-16 01:30:45.250 260 12709.75 5.17 55159.97 88888.00 2008-09-16 01:30:45.375 260 12709.73 5.22 55160.00 88888.00 2008-09-16 01:30:45.500 260 12709.65 5.22 55160.00 88888.00 2008-09-16 01:30:45.625 260 12709.60 5.22 55159.97 88888.00 2008-09-16 01:30:45.750 260 12709.65 5.22 55159.97 88888.00 2008-09-16 01:30:45.875 260 12709.62 5.17 55159.97 88888.00 2008-09-16 01:30:46.000 260 12709.62 5.15 55159.93 88888.00 2008-09-16 01:30:46.125 260 12709.67 5.17 55159.95 88888.00 2008-09-16 01:30:46.250 260 12709.75 5.17 55159.95 88888.00 2008-09-16 01:30:46.375 260 12709.77 5.17 55159.97 88888.00 2008-09-16 01:30:46.500 260 12709.77 5.20 55160.05 88888.00 2008-09-16 01:30:46.625 260 12709.85 5.22 55160.05 88888.00 2008-09-16 01:30:46.750 260 12709.83 5.15 55160.00 88888.00 2008-09-16 01:30:46.875 260 12709.77 5.20 55160.00 88888.00 2008-09-16 01:30:47.000 260 12709.77 5.25 55160.00 88888.00 2008-09-16 01:30:47.125 260 12709.75 5.20 55159.97 88888.00 2008-09-16 01:30:47.250 260 12709.80 5.20 55160.03 88888.00 2008-09-16 01:30:47.375 260 12709.77 5.22 55160.00 88888.00 2008-09-16 01:30:47.500 260 12709.75 5.25 55159.97 88888.00 2008-09-16 01:30:47.625 260 12709.73 5.22 55159.93 88888.00 2008-09-16 01:30:47.750 260 12709.73 5.20 55159.95 88888.00 2008-09-16 01:30:47.875 260 12709.77 5.25 55160.00 88888.00 2008-09-16 01:30:48.000 260 12709.77 5.22 55159.97 88888.00 2008-09-16 01:30:48.125 260 12709.70 5.17 55159.95 88888.00 2008-09-16 01:30:48.250 260 12709.67 5.20 55159.97 88888.00 2008-09-16 01:30:48.375 260 12709.80 5.28 55160.00 88888.00 2008-09-16 01:30:48.500 260 12709.77 5.28 55159.97 88888.00 2008-09-16 01:30:48.625 260 12709.73 5.25 55159.97 88888.00 2008-09-16 01:30:48.750 260 12709.75 5.22 55160.00 88888.00 2008-09-16 01:30:48.875 260 12709.85 5.25 55160.00 88888.00 2008-09-16 01:30:49.000 260 12709.83 5.30 55160.00 88888.00 2008-09-16 01:30:49.125 260 12709.80 5.28 55160.00 88888.00 2008-09-16 01:30:49.250 260 12709.73 5.20 55159.95 88888.00 2008-09-16 01:30:49.375 260 12709.67 5.17 55159.95 88888.00 2008-09-16 01:30:49.500 260 12709.73 5.22 55159.97 88888.00 2008-09-16 01:30:49.625 260 12709.77 5.28 55159.97 88888.00 2008-09-16 01:30:49.750 260 12709.80 5.25 55160.00 88888.00 2008-09-16 01:30:49.875 260 12709.85 5.25 55160.00 88888.00 2008-09-16 01:30:50.000 260 12709.77 5.17 55159.95 88888.00 2008-09-16 01:30:50.125 260 12709.77 5.25 55159.97 88888.00 2008-09-16 01:30:50.250 260 12709.73 5.28 55160.03 88888.00 2008-09-16 01:30:50.375 260 12709.77 5.30 55160.03 88888.00 2008-09-16 01:30:50.500 260 12709.80 5.20 55160.03 88888.00 2008-09-16 01:30:50.625 260 12709.83 5.25 55160.03 88888.00 2008-09-16 01:30:50.750 260 12709.77 5.30 55160.03 88888.00 2008-09-16 01:30:50.875 260 12709.77 5.30 55160.03 88888.00 2008-09-16 01:30:51.000 260 12709.92 5.33 55160.03 88888.00 2008-09-16 01:30:51.125 260 12709.90 5.28 55160.00 88888.00 2008-09-16 01:30:51.250 260 12709.77 5.20 55159.97 88888.00 2008-09-16 01:30:51.375 260 12709.83 5.25 55159.97 88888.00 2008-09-16 01:30:51.500 260 12709.73 5.22 55159.95 88888.00 2008-09-16 01:30:51.625 260 12709.67 5.22 55159.97 88888.00 2008-09-16 01:30:51.750 260 12709.67 5.22 55160.00 88888.00 2008-09-16 01:30:51.875 260 12709.75 5.20 55159.97 88888.00 2008-09-16 01:30:52.000 260 12709.80 5.22 55160.00 88888.00 2008-09-16 01:30:52.125 260 12709.77 5.25 55159.97 88888.00 2008-09-16 01:30:52.250 260 12709.75 5.25 55160.00 88888.00 2008-09-16 01:30:52.375 260 12709.83 5.28 55160.03 88888.00 2008-09-16 01:30:52.500 260 12709.88 5.22 55160.03 88888.00 2008-09-16 01:30:52.625 260 12709.83 5.22 55160.00 88888.00 2008-09-16 01:30:52.750 260 12709.77 5.25 55160.00 88888.00 2008-09-16 01:30:52.875 260 12709.77 5.25 55160.03 88888.00 2008-09-16 01:30:53.000 260 12709.80 5.25 55160.00 88888.00 2008-09-16 01:30:53.125 260 12709.75 5.30 55159.97 88888.00 2008-09-16 01:30:53.250 260 12709.77 5.28 55160.03 88888.00 2008-09-16 01:30:53.375 260 12709.83 5.25 55160.03 88888.00 2008-09-16 01:30:53.500 260 12709.80 5.22 55160.00 88888.00 2008-09-16 01:30:53.625 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:30:53.750 260 12709.80 5.20 55160.03 88888.00 2008-09-16 01:30:53.875 260 12709.88 5.25 55160.05 88888.00 2008-09-16 01:30:54.000 260 12709.83 5.22 55160.03 88888.00 2008-09-16 01:30:54.125 260 12709.80 5.22 55160.00 88888.00 2008-09-16 01:30:54.250 260 12709.65 5.17 55160.00 88888.00 2008-09-16 01:30:54.375 260 12709.70 5.28 55160.07 88888.00 2008-09-16 01:30:54.500 260 12709.73 5.30 55160.05 88888.00 2008-09-16 01:30:54.625 260 12709.75 5.30 55160.05 88888.00 2008-09-16 01:30:54.750 260 12709.75 5.28 55160.03 88888.00 2008-09-16 01:30:54.875 260 12709.75 5.25 55160.00 88888.00 2008-09-16 01:30:55.000 260 12709.80 5.25 55160.03 88888.00 2008-09-16 01:30:55.125 260 12709.77 5.25 55160.00 88888.00 2008-09-16 01:30:55.250 260 12709.77 5.22 55160.03 88888.00 2008-09-16 01:30:55.375 260 12709.77 5.30 55160.03 88888.00 2008-09-16 01:30:55.500 260 12709.75 5.33 55160.03 88888.00 2008-09-16 01:30:55.625 260 12709.75 5.30 55160.00 88888.00 2008-09-16 01:30:55.750 260 12709.73 5.30 55160.03 88888.00 2008-09-16 01:30:55.875 260 12709.75 5.35 55160.05 88888.00 2008-09-16 01:30:56.000 260 12709.77 5.35 55160.03 88888.00 2008-09-16 01:30:56.125 260 12709.77 5.38 55160.03 88888.00 2008-09-16 01:30:56.250 260 12709.73 5.30 55160.00 88888.00 2008-09-16 01:30:56.375 260 12709.75 5.33 55160.03 88888.00 2008-09-16 01:30:56.500 260 12709.70 5.33 55160.00 88888.00 2008-09-16 01:30:56.625 260 12709.65 5.28 55159.95 88888.00 2008-09-16 01:30:56.750 260 12709.67 5.22 55159.95 88888.00 2008-09-16 01:30:56.875 260 12709.77 5.30 55160.00 88888.00 2008-09-16 01:30:57.000 260 12709.80 5.38 55160.03 88888.00 2008-09-16 01:30:57.125 260 12709.75 5.30 55160.00 88888.00 2008-09-16 01:30:57.250 260 12709.70 5.25 55160.00 88888.00 2008-09-16 01:30:57.375 260 12709.80 5.33 55160.03 88888.00 2008-09-16 01:30:57.500 260 12709.77 5.33 55160.00 88888.00 2008-09-16 01:30:57.625 260 12709.75 5.28 55159.97 88888.00 2008-09-16 01:30:57.750 260 12709.77 5.28 55159.97 88888.00 2008-09-16 01:30:57.875 260 12709.80 5.28 55160.00 88888.00 2008-09-16 01:30:58.000 260 12709.80 5.30 55160.00 88888.00 2008-09-16 01:30:58.125 260 12709.83 5.33 55160.00 88888.00 2008-09-16 01:30:58.250 260 12709.77 5.28 55159.97 88888.00 2008-09-16 01:30:58.375 260 12709.77 5.30 55160.00 88888.00 2008-09-16 01:30:58.500 260 12709.83 5.30 55160.00 88888.00 2008-09-16 01:30:58.625 260 12709.80 5.25 55160.00 88888.00 2008-09-16 01:30:58.750 260 12709.77 5.25 55160.05 88888.00 2008-09-16 01:30:58.875 260 12709.77 5.28 55160.05 88888.00 2008-09-16 01:30:59.000 260 12709.75 5.28 55160.05 88888.00 2008-09-16 01:30:59.125 260 12709.75 5.30 55160.03 88888.00 2008-09-16 01:30:59.250 260 12709.65 5.22 55160.00 88888.00 2008-09-16 01:30:59.375 260 12709.73 5.22 55160.00 88888.00 2008-09-16 01:30:59.500 260 12709.73 5.22 55160.03 88888.00 2008-09-16 01:30:59.625 260 12709.73 5.25 55160.03 88888.00 2008-09-16 01:30:59.750 260 12709.75 5.25 55160.05 88888.00 2008-09-16 01:30:59.875 260 12709.75 5.22 55160.03 88888.00 2008-09-16 01:31:00.000 260 12709.75 5.22 55160.00 88888.00 2008-09-16 01:31:00.125 260 12709.77 5.28 55160.03 88888.00 2008-09-16 01:31:00.250 260 12709.73 5.25 55160.05 88888.00 2008-09-16 01:31:00.375 260 12709.70 5.22 55160.05 88888.00 2008-09-16 01:31:00.500 260 12709.83 5.25 55160.05 88888.00 2008-09-16 01:31:00.625 260 12709.83 5.22 55160.05 88888.00 2008-09-16 01:31:00.750 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:31:00.875 260 12709.70 5.25 55160.00 88888.00 2008-09-16 01:31:01.000 260 12709.75 5.25 55160.00 88888.00 2008-09-16 01:31:01.125 260 12709.77 5.22 55159.97 88888.00 2008-09-16 01:31:01.250 260 12709.75 5.25 55159.97 88888.00 2008-09-16 01:31:01.375 260 12709.75 5.28 55160.00 88888.00 2008-09-16 01:31:01.500 260 12709.73 5.30 55160.00 88888.00 2008-09-16 01:31:01.625 260 12709.75 5.30 55160.03 88888.00 2008-09-16 01:31:01.750 260 12709.73 5.25 55159.97 88888.00 2008-09-16 01:31:01.875 260 12709.67 5.17 55159.95 88888.00 2008-09-16 01:31:02.000 260 12709.75 5.25 55159.97 88888.00 2008-09-16 01:31:02.125 260 12709.75 5.28 55160.00 88888.00 2008-09-16 01:31:02.250 260 12709.67 5.20 55159.97 88888.00 2008-09-16 01:31:02.375 260 12709.73 5.22 55159.97 88888.00 2008-09-16 01:31:02.500 260 12709.73 5.28 55160.00 88888.00 2008-09-16 01:31:02.625 260 12709.77 5.33 55160.00 88888.00 2008-09-16 01:31:02.750 260 12709.75 5.28 55160.00 88888.00 2008-09-16 01:31:02.875 260 12709.77 5.22 55160.00 88888.00 2008-09-16 01:31:03.000 260 12709.70 5.17 55159.97 88888.00 2008-09-16 01:31:03.125 260 12709.67 5.17 55160.03 88888.00 2008-09-16 01:31:03.250 260 12709.67 5.22 55160.05 88888.00 2008-09-16 01:31:03.375 260 12709.73 5.22 55160.03 88888.00 2008-09-16 01:31:03.500 260 12709.73 5.17 55160.03 88888.00 2008-09-16 01:31:03.625 260 12709.75 5.20 55160.00 88888.00 2008-09-16 01:31:03.750 260 12709.67 5.20 55159.97 88888.00 2008-09-16 01:31:03.875 260 12709.73 5.22 55160.00 88888.00 2008-09-16 01:31:04.000 260 12709.73 5.25 55160.00 88888.00 2008-09-16 01:31:04.125 260 12709.77 5.25 55160.05 88888.00 2008-09-16 01:31:04.250 260 12709.73 5.22 55160.05 88888.00 2008-09-16 01:31:04.375 260 12709.70 5.22 55160.05 88888.00 2008-09-16 01:31:04.500 260 12709.65 5.28 55160.03 88888.00 2008-09-16 01:31:04.625 260 12709.65 5.25 55160.03 88888.00 2008-09-16 01:31:04.750 260 12709.70 5.22 55160.03 88888.00 2008-09-16 01:31:04.875 260 12709.73 5.17 55160.00 88888.00 2008-09-16 01:31:05.000 260 12709.80 5.25 55160.03 88888.00 2008-09-16 01:31:05.125 260 12709.73 5.25 55160.00 88888.00 2008-09-16 01:31:05.250 260 12709.60 5.20 55159.97 88888.00 2008-09-16 01:31:05.375 260 12709.60 5.20 55160.00 88888.00 2008-09-16 01:31:05.500 260 12709.58 5.22 55160.00 88888.00 2008-09-16 01:31:05.625 260 12709.65 5.25 55160.03 88888.00 2008-09-16 01:31:05.750 260 12709.73 5.28 55160.03 88888.00 2008-09-16 01:31:05.875 260 12709.73 5.28 55160.00 88888.00 2008-09-16 01:31:06.000 260 12709.65 5.15 55160.00 88888.00 2008-09-16 01:31:06.125 260 12709.67 5.20 55160.05 88888.00 2008-09-16 01:31:06.250 260 12709.65 5.25 55160.05 88888.00 2008-09-16 01:31:06.375 260 12709.60 5.20 55160.00 88888.00 2008-09-16 01:31:06.500 260 12709.62 5.20 55160.03 88888.00 2008-09-16 01:31:06.625 260 12709.60 5.20 55160.00 88888.00 2008-09-16 01:31:06.750 260 12709.65 5.20 55160.05 88888.00 2008-09-16 01:31:06.875 260 12709.62 5.20 55160.00 88888.00 2008-09-16 01:31:07.000 260 12709.55 5.17 55160.03 88888.00 2008-09-16 01:31:07.125 260 12709.60 5.15 55160.03 88888.00 2008-09-16 01:31:07.250 260 12709.67 5.22 55160.05 88888.00 2008-09-16 01:31:07.375 260 12709.70 5.28 55160.05 88888.00 2008-09-16 01:31:07.500 260 12709.62 5.30 55160.03 88888.00 2008-09-16 01:31:07.625 260 12709.60 5.25 55160.00 88888.00 2008-09-16 01:31:07.750 260 12709.67 5.30 55160.00 88888.00 2008-09-16 01:31:07.875 260 12709.65 5.20 55159.97 88888.00 2008-09-16 01:31:08.000 260 12709.55 5.12 55159.95 88888.00 2008-09-16 01:31:08.125 260 12709.55 5.10 55159.95 88888.00 2008-09-16 01:31:08.250 260 12709.55 5.17 55160.00 88888.00 2008-09-16 01:31:08.375 260 12709.62 5.25 55160.03 88888.00 2008-09-16 01:31:08.500 260 12709.58 5.17 55159.97 88888.00 2008-09-16 01:31:08.625 260 12709.55 5.17 55159.97 88888.00 2008-09-16 01:31:08.750 260 12709.58 5.17 55160.00 88888.00 2008-09-16 01:31:08.875 260 12709.60 5.15 55160.00 88888.00 2008-09-16 01:31:09.000 260 12709.60 5.17 55159.97 88888.00 2008-09-16 01:31:09.125 260 12709.60 5.22 55159.97 88888.00 2008-09-16 01:31:09.250 260 12709.60 5.22 55159.97 88888.00 2008-09-16 01:31:09.375 260 12709.70 5.22 55160.00 88888.00 2008-09-16 01:31:09.500 260 12709.70 5.22 55160.03 88888.00 2008-09-16 01:31:09.625 260 12709.65 5.28 55160.03 88888.00 2008-09-16 01:31:09.750 260 12709.62 5.25 55160.00 88888.00 2008-09-16 01:31:09.875 260 12709.60 5.15 55159.97 88888.00 2008-09-16 01:31:10.000 260 12709.62 5.20 55159.95 88888.00 2008-09-16 01:31:10.125 260 12709.65 5.22 55159.97 88888.00 2008-09-16 01:31:10.250 260 12709.58 5.20 55160.00 88888.00 2008-09-16 01:31:10.375 260 12709.55 5.22 55160.00 88888.00 2008-09-16 01:31:10.500 260 12709.55 5.22 55160.00 88888.00 2008-09-16 01:31:10.625 260 12709.58 5.25 55160.00 88888.00 2008-09-16 01:31:10.750 260 12709.58 5.25 55160.00 88888.00 2008-09-16 01:31:10.875 260 12709.58 5.17 55160.00 88888.00 2008-09-16 01:31:11.000 260 12709.58 5.17 55160.00 88888.00 2008-09-16 01:31:11.125 260 12709.60 5.25 55160.00 88888.00 2008-09-16 01:31:11.250 260 12709.58 5.17 55160.03 88888.00 2008-09-16 01:31:11.375 260 12709.52 5.12 55160.00 88888.00 2008-09-16 01:31:11.500 260 12709.50 5.12 55159.97 88888.00 2008-09-16 01:31:11.625 260 12709.50 5.20 55160.00 88888.00 2008-09-16 01:31:11.750 260 12709.55 5.20 55160.03 88888.00 2008-09-16 01:31:11.875 260 12709.55 5.20 55160.00 88888.00 2008-09-16 01:31:12.000 260 12709.55 5.20 55159.97 88888.00 2008-09-16 01:31:12.125 260 12709.52 5.12 55159.97 88888.00 2008-09-16 01:31:12.250 260 12709.58 5.17 55160.00 88888.00 2008-09-16 01:31:12.375 260 12709.55 5.17 55160.00 88888.00 2008-09-16 01:31:12.500 260 12709.50 5.12 55160.00 88888.00 2008-09-16 01:31:12.625 260 12709.45 5.12 55160.00 88888.00 2008-09-16 01:31:12.750 260 12709.48 5.22 55160.03 88888.00 2008-09-16 01:31:12.875 260 12709.42 5.20 55160.00 88888.00 2008-09-16 01:31:13.000 260 12709.40 5.12 55159.97 88888.00 2008-09-16 01:31:13.125 260 12709.38 5.10 55159.97 88888.00 2008-09-16 01:31:13.250 260 12709.42 5.12 55160.00 88888.00 2008-09-16 01:31:13.375 260 12709.52 5.20 55160.03 88888.00 2008-09-16 01:31:13.500 260 12709.52 5.25 55160.00 88888.00 2008-09-16 01:31:13.625 260 12709.50 5.25 55160.00 88888.00 2008-09-16 01:31:13.750 260 12709.50 5.20 55159.97 88888.00 2008-09-16 01:31:13.875 260 12709.52 5.20 55159.97 88888.00 2008-09-16 01:31:14.000 260 12709.45 5.17 55159.97 88888.00 2008-09-16 01:31:14.125 260 12709.42 5.17 55160.00 88888.00 2008-09-16 01:31:14.250 260 12709.52 5.22 55160.03 88888.00 2008-09-16 01:31:14.375 260 12709.58 5.22 55160.00 88888.00 2008-09-16 01:31:14.500 260 12709.55 5.22 55159.97 88888.00 2008-09-16 01:31:14.625 260 12709.55 5.15 55159.97 88888.00 2008-09-16 01:31:14.750 260 12709.48 5.12 55159.97 88888.00 2008-09-16 01:31:14.875 260 12709.45 5.15 55160.00 88888.00 2008-09-16 01:31:15.000 260 12709.50 5.17 55160.03 88888.00 2008-09-16 01:31:15.125 260 12709.48 5.22 55160.03 88888.00 2008-09-16 01:31:15.250 260 12709.35 5.20 55160.03 88888.00 2008-09-16 01:31:15.375 260 12709.40 5.22 55160.03 88888.00 2008-09-16 01:31:15.500 260 12709.42 5.17 55160.03 88888.00 2008-09-16 01:31:15.625 260 12709.45 5.17 55159.97 88888.00 2008-09-16 01:31:15.750 260 12709.52 5.22 55160.00 88888.00 2008-09-16 01:31:15.875 260 12709.55 5.22 55160.05 88888.00 2008-09-16 01:31:16.000 260 12709.52 5.20 55160.03 88888.00 2008-09-16 01:31:16.125 260 12709.50 5.15 55160.03 88888.00 2008-09-16 01:31:16.250 260 12709.42 5.12 55160.00 88888.00 2008-09-16 01:31:16.375 260 12709.40 5.20 55160.03 88888.00 2008-09-16 01:31:16.500 260 12709.35 5.20 55160.03 88888.00 2008-09-16 01:31:16.625 260 12709.35 5.20 55160.05 88888.00 2008-09-16 01:31:16.750 260 12709.33 5.17 55160.03 88888.00 2008-09-16 01:31:16.875 260 12709.40 5.22 55160.05 88888.00 2008-09-16 01:31:17.000 260 12709.42 5.20 55160.03 88888.00 2008-09-16 01:31:17.125 260 12709.35 5.17 55159.97 88888.00 2008-09-16 01:31:17.250 260 12709.27 5.12 55160.00 88888.00 2008-09-16 01:31:17.375 260 12709.40 5.22 55160.03 88888.00 2008-09-16 01:31:17.500 260 12709.45 5.25 55160.03 88888.00 2008-09-16 01:31:17.625 260 12709.45 5.22 55160.03 88888.00 2008-09-16 01:31:17.750 260 12709.38 5.20 55160.03 88888.00 2008-09-16 01:31:17.875 260 12709.42 5.25 55160.03 88888.00 2008-09-16 01:31:18.000 260 12709.42 5.25 55160.00 88888.00 2008-09-16 01:31:18.125 260 12709.38 5.15 55159.97 88888.00 2008-09-16 01:31:18.250 260 12709.35 5.10 55160.03 88888.00 2008-09-16 01:31:18.375 260 12709.42 5.17 55160.03 88888.00 2008-09-16 01:31:18.500 260 12709.45 5.25 55160.00 88888.00 2008-09-16 01:31:18.625 260 12709.40 5.22 55159.97 88888.00 2008-09-16 01:31:18.750 260 12709.45 5.15 55159.97 88888.00 2008-09-16 01:31:18.875 260 12709.48 5.17 55160.00 88888.00 2008-09-16 01:31:19.000 260 12709.50 5.17 55160.00 88888.00 2008-09-16 01:31:19.125 260 12709.55 5.22 55159.97 88888.00 2008-09-16 01:31:19.250 260 12709.48 5.17 55160.00 88888.00 2008-09-16 01:31:19.375 260 12709.48 5.20 55160.05 88888.00 2008-09-16 01:31:19.500 260 12709.48 5.15 55160.05 88888.00 2008-09-16 01:31:19.625 260 12709.48 5.17 55160.03 88888.00 2008-09-16 01:31:19.750 260 12709.48 5.20 55160.07 88888.00 2008-09-16 01:31:19.875 260 12709.55 5.20 55160.07 88888.00 2008-09-16 01:31:20.000 260 12709.52 5.17 55160.05 88888.00 2008-09-16 01:31:20.125 260 12709.55 5.20 55160.05 88888.00 2008-09-16 01:31:20.250 260 12709.45 5.10 55160.03 88888.00 2008-09-16 01:31:20.375 260 12709.38 5.12 55160.03 88888.00 2008-09-16 01:31:20.500 260 12709.35 5.12 55160.00 88888.00 2008-09-16 01:31:20.625 260 12709.35 5.08 55159.97 88888.00 2008-09-16 01:31:20.750 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:20.875 260 12709.45 5.17 55160.07 88888.00 2008-09-16 01:31:21.000 260 12709.50 5.17 55160.10 88888.00 2008-09-16 01:31:21.125 260 12709.45 5.10 55160.03 88888.00 2008-09-16 01:31:21.250 260 12709.40 5.10 55160.03 88888.00 2008-09-16 01:31:21.375 260 12709.45 5.10 55160.03 88888.00 2008-09-16 01:31:21.500 260 12709.45 5.12 55160.05 88888.00 2008-09-16 01:31:21.625 260 12709.42 5.12 55160.03 88888.00 2008-09-16 01:31:21.750 260 12709.42 5.12 55160.03 88888.00 2008-09-16 01:31:21.875 260 12709.38 5.10 55160.00 88888.00 2008-09-16 01:31:22.000 260 12709.40 5.08 55159.97 88888.00 2008-09-16 01:31:22.125 260 12709.42 5.10 55160.03 88888.00 2008-09-16 01:31:22.250 260 12709.40 5.08 55160.03 88888.00 2008-09-16 01:31:22.375 260 12709.42 5.05 55160.00 88888.00 2008-09-16 01:31:22.500 260 12709.48 5.03 55160.03 88888.00 2008-09-16 01:31:22.625 260 12709.45 5.00 55160.00 88888.00 2008-09-16 01:31:22.750 260 12709.45 5.08 55160.03 88888.00 2008-09-16 01:31:22.875 260 12709.50 5.17 55160.03 88888.00 2008-09-16 01:31:23.000 260 12709.48 5.12 55159.97 88888.00 2008-09-16 01:31:23.125 260 12709.42 5.08 55160.00 88888.00 2008-09-16 01:31:23.250 260 12709.38 5.08 55160.03 88888.00 2008-09-16 01:31:23.375 260 12709.38 5.08 55160.03 88888.00 2008-09-16 01:31:23.500 260 12709.35 5.10 55160.03 88888.00 2008-09-16 01:31:23.625 260 12709.42 5.17 55160.05 88888.00 2008-09-16 01:31:23.750 260 12709.48 5.10 55160.03 88888.00 2008-09-16 01:31:23.875 260 12709.50 5.05 55160.07 88888.00 2008-09-16 01:31:24.000 260 12709.45 5.08 55160.10 88888.00 2008-09-16 01:31:24.125 260 12709.35 5.05 55160.05 88888.00 2008-09-16 01:31:24.250 260 12709.35 5.05 55160.05 88888.00 2008-09-16 01:31:24.375 260 12709.40 5.08 55160.07 88888.00 2008-09-16 01:31:24.500 260 12709.40 5.05 55160.05 88888.00 2008-09-16 01:31:24.625 260 12709.40 5.05 55160.03 88888.00 2008-09-16 01:31:24.750 260 12709.35 5.10 55160.03 88888.00 2008-09-16 01:31:24.875 260 12709.35 5.12 55160.03 88888.00 2008-09-16 01:31:25.000 260 12709.40 5.08 55160.05 88888.00 2008-09-16 01:31:25.125 260 12709.42 5.08 55160.07 88888.00 2008-09-16 01:31:25.250 260 12709.45 5.08 55160.07 88888.00 2008-09-16 01:31:25.375 260 12709.48 5.05 55160.07 88888.00 2008-09-16 01:31:25.500 260 12709.45 5.08 55160.05 88888.00 2008-09-16 01:31:25.625 260 12709.40 5.08 55160.05 88888.00 2008-09-16 01:31:25.750 260 12709.38 5.03 55160.03 88888.00 2008-09-16 01:31:25.875 260 12709.30 5.00 55160.03 88888.00 2008-09-16 01:31:26.000 260 12709.33 5.03 55160.05 88888.00 2008-09-16 01:31:26.125 260 12709.35 5.03 55160.05 88888.00 2008-09-16 01:31:26.250 260 12709.30 4.97 55160.03 88888.00 2008-09-16 01:31:26.375 260 12709.30 5.05 55160.05 88888.00 2008-09-16 01:31:26.500 260 12709.35 5.10 55160.07 88888.00 2008-09-16 01:31:26.625 260 12709.33 5.05 55160.07 88888.00 2008-09-16 01:31:26.750 260 12709.25 4.97 55160.03 88888.00 2008-09-16 01:31:26.875 260 12709.12 4.97 55160.00 88888.00 2008-09-16 01:31:27.000 260 12709.17 5.00 55160.03 88888.00 2008-09-16 01:31:27.125 260 12709.27 5.05 55160.05 88888.00 2008-09-16 01:31:27.250 260 12709.38 5.15 55160.07 88888.00 2008-09-16 01:31:27.375 260 12709.40 5.12 55160.07 88888.00 2008-09-16 01:31:27.500 260 12709.33 5.05 55160.03 88888.00 2008-09-16 01:31:27.625 260 12709.27 5.05 55160.03 88888.00 2008-09-16 01:31:27.750 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:27.875 260 12709.38 5.05 55160.00 88888.00 2008-09-16 01:31:28.000 260 12709.50 5.05 55160.00 88888.00 2008-09-16 01:31:28.125 260 12709.50 5.08 55160.03 88888.00 2008-09-16 01:31:28.250 260 12709.40 5.05 55160.03 88888.00 2008-09-16 01:31:28.375 260 12709.35 5.05 55160.00 88888.00 2008-09-16 01:31:28.500 260 12709.35 5.10 55160.00 88888.00 2008-09-16 01:31:28.625 260 12709.35 5.05 55160.03 88888.00 2008-09-16 01:31:28.750 260 12709.33 5.03 55160.03 88888.00 2008-09-16 01:31:28.875 260 12709.27 5.03 55160.03 88888.00 2008-09-16 01:31:29.000 260 12709.27 5.03 55160.03 88888.00 2008-09-16 01:31:29.125 260 12709.35 5.05 55160.05 88888.00 2008-09-16 01:31:29.250 260 12709.40 5.08 55160.03 88888.00 2008-09-16 01:31:29.375 260 12709.38 5.10 55160.05 88888.00 2008-09-16 01:31:29.500 260 12709.38 5.05 55160.00 88888.00 2008-09-16 01:31:29.625 260 12709.40 5.03 55160.00 88888.00 2008-09-16 01:31:29.750 260 12709.40 5.03 55160.00 88888.00 2008-09-16 01:31:29.875 260 12709.38 5.08 55160.00 88888.00 2008-09-16 01:31:30.000 260 12709.38 5.05 55160.00 88888.00 2008-09-16 01:31:30.125 260 12709.35 5.00 55160.00 88888.00 2008-09-16 01:31:30.250 260 12709.30 4.95 55159.95 88888.00 2008-09-16 01:31:30.375 260 12709.33 5.03 55159.97 88888.00 2008-09-16 01:31:30.500 260 12709.42 5.08 55160.00 88888.00 2008-09-16 01:31:30.625 260 12709.40 5.05 55160.00 88888.00 2008-09-16 01:31:30.750 260 12709.33 5.03 55160.00 88888.00 2008-09-16 01:31:30.875 260 12709.38 5.08 55160.00 88888.00 2008-09-16 01:31:31.000 260 12709.45 5.10 55160.00 88888.00 2008-09-16 01:31:31.125 260 12709.42 5.05 55160.00 88888.00 2008-09-16 01:31:31.250 260 12709.35 5.00 55159.97 88888.00 2008-09-16 01:31:31.375 260 12709.35 4.97 55160.00 88888.00 2008-09-16 01:31:31.500 260 12709.38 5.08 55160.00 88888.00 2008-09-16 01:31:31.625 260 12709.42 5.12 55160.00 88888.00 2008-09-16 01:31:31.750 260 12709.50 5.08 55159.97 88888.00 2008-09-16 01:31:31.875 260 12709.48 5.05 55159.97 88888.00 2008-09-16 01:31:32.000 260 12709.40 5.08 55160.03 88888.00 2008-09-16 01:31:32.125 260 12709.27 5.05 55160.03 88888.00 2008-09-16 01:31:32.250 260 12709.27 5.03 55160.03 88888.00 2008-09-16 01:31:32.375 260 12709.30 5.00 55160.03 88888.00 2008-09-16 01:31:32.500 260 12709.35 5.03 55160.00 88888.00 2008-09-16 01:31:32.625 260 12709.40 5.10 55160.03 88888.00 2008-09-16 01:31:32.750 260 12709.40 5.12 55160.03 88888.00 2008-09-16 01:31:32.875 260 12709.40 5.05 55160.00 88888.00 2008-09-16 01:31:33.000 260 12709.33 5.00 55159.97 88888.00 2008-09-16 01:31:33.125 260 12709.35 5.05 55160.00 88888.00 2008-09-16 01:31:33.250 260 12709.30 5.10 55160.03 88888.00 2008-09-16 01:31:33.375 260 12709.30 5.12 55160.03 88888.00 2008-09-16 01:31:33.500 260 12709.30 5.08 55160.00 88888.00 2008-09-16 01:31:33.625 260 12709.30 5.08 55160.00 88888.00 2008-09-16 01:31:33.750 260 12709.33 5.05 55160.00 88888.00 2008-09-16 01:31:33.875 260 12709.38 5.05 55160.00 88888.00 2008-09-16 01:31:34.000 260 12709.35 5.03 55159.97 88888.00 2008-09-16 01:31:34.125 260 12709.35 5.03 55159.97 88888.00 2008-09-16 01:31:34.250 260 12709.40 5.03 55159.97 88888.00 2008-09-16 01:31:34.375 260 12709.40 5.08 55159.97 88888.00 2008-09-16 01:31:34.500 260 12709.33 5.08 55159.97 88888.00 2008-09-16 01:31:34.625 260 12709.30 5.00 55160.00 88888.00 2008-09-16 01:31:34.750 260 12709.33 5.03 55160.00 88888.00 2008-09-16 01:31:34.875 260 12709.35 5.08 55160.00 88888.00 2008-09-16 01:31:35.000 260 12709.33 5.05 55160.00 88888.00 2008-09-16 01:31:35.125 260 12709.27 5.05 55160.03 88888.00 2008-09-16 01:31:35.250 260 12709.33 5.05 55160.00 88888.00 2008-09-16 01:31:35.375 260 12709.30 5.05 55160.00 88888.00 2008-09-16 01:31:35.500 260 12709.30 5.03 55160.00 88888.00 2008-09-16 01:31:35.625 260 12709.27 5.00 55160.00 88888.00 2008-09-16 01:31:35.750 260 12709.30 5.08 55160.03 88888.00 2008-09-16 01:31:35.875 260 12709.38 5.08 55160.03 88888.00 2008-09-16 01:31:36.000 260 12709.30 5.08 55160.00 88888.00 2008-09-16 01:31:36.125 260 12709.30 5.08 55160.03 88888.00 2008-09-16 01:31:36.250 260 12709.33 5.03 55160.00 88888.00 2008-09-16 01:31:36.375 260 12709.33 5.00 55160.00 88888.00 2008-09-16 01:31:36.500 260 12709.35 5.08 55160.00 88888.00 2008-09-16 01:31:36.625 260 12709.42 5.12 55160.03 88888.00 2008-09-16 01:31:36.750 260 12709.48 5.15 55160.00 88888.00 2008-09-16 01:31:36.875 260 12709.40 5.08 55159.97 88888.00 2008-09-16 01:31:37.000 260 12709.38 5.10 55160.00 88888.00 2008-09-16 01:31:37.125 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:37.250 260 12709.38 5.12 55160.03 88888.00 2008-09-16 01:31:37.375 260 12709.35 5.12 55160.00 88888.00 2008-09-16 01:31:37.500 260 12709.30 5.12 55160.00 88888.00 2008-09-16 01:31:37.625 260 12709.30 5.08 55160.00 88888.00 2008-09-16 01:31:37.750 260 12709.35 5.03 55160.00 88888.00 2008-09-16 01:31:37.875 260 12709.38 5.03 55160.03 88888.00 2008-09-16 01:31:38.000 260 12709.33 5.05 55160.03 88888.00 2008-09-16 01:31:38.125 260 12709.30 5.12 55160.03 88888.00 2008-09-16 01:31:38.250 260 12709.23 5.10 55160.05 88888.00 2008-09-16 01:31:38.375 260 12709.33 5.15 55160.03 88888.00 2008-09-16 01:31:38.500 260 12709.35 5.12 55160.03 88888.00 2008-09-16 01:31:38.625 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:38.750 260 12709.33 5.08 55160.05 88888.00 2008-09-16 01:31:38.875 260 12709.30 5.10 55160.00 88888.00 2008-09-16 01:31:39.000 260 12709.27 5.05 55159.95 88888.00 2008-09-16 01:31:39.125 260 12709.25 5.05 55160.00 88888.00 2008-09-16 01:31:39.250 260 12709.33 5.10 55160.10 88888.00 2008-09-16 01:31:39.375 260 12709.38 5.15 55160.07 88888.00 2008-09-16 01:31:39.500 260 12709.33 5.12 55160.03 88888.00 2008-09-16 01:31:39.625 260 12709.30 5.12 55160.05 88888.00 2008-09-16 01:31:39.750 260 12709.38 5.15 55160.05 88888.00 2008-09-16 01:31:39.875 260 12709.40 5.08 55160.05 88888.00 2008-09-16 01:31:40.000 260 12709.38 5.05 55160.03 88888.00 2008-09-16 01:31:40.125 260 12709.33 5.08 55160.00 88888.00 2008-09-16 01:31:40.250 260 12709.38 5.08 55160.05 88888.00 2008-09-16 01:31:40.375 260 12709.42 5.05 55160.05 88888.00 2008-09-16 01:31:40.500 260 12709.42 5.10 55160.05 88888.00 2008-09-16 01:31:40.625 260 12709.45 5.15 55160.03 88888.00 2008-09-16 01:31:40.750 260 12709.40 5.10 55160.03 88888.00 2008-09-16 01:31:40.875 260 12709.35 5.10 55160.03 88888.00 2008-09-16 01:31:41.000 260 12709.45 5.03 55160.03 88888.00 2008-09-16 01:31:41.125 260 12709.40 4.97 55160.00 88888.00 2008-09-16 01:31:41.250 260 12709.30 4.97 55160.00 88888.00 2008-09-16 01:31:41.375 260 12709.38 5.05 55160.03 88888.00 2008-09-16 01:31:41.500 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:41.625 260 12709.40 5.08 55160.03 88888.00 2008-09-16 01:31:41.750 260 12709.38 5.05 55160.03 88888.00 2008-09-16 01:31:41.875 260 12709.33 5.03 55160.05 88888.00 2008-09-16 01:31:42.000 260 12709.23 5.00 55160.05 88888.00 2008-09-16 01:31:42.125 260 12709.20 5.00 55160.03 88888.00 2008-09-16 01:31:42.250 260 12709.23 5.03 55160.03 88888.00 2008-09-16 01:31:42.375 260 12709.23 5.00 55160.03 88888.00 2008-09-16 01:31:42.500 260 12709.25 5.00 55160.05 88888.00 2008-09-16 01:31:42.625 260 12709.30 5.00 55160.05 88888.00 2008-09-16 01:31:42.750 260 12709.30 5.03 55160.05 88888.00 2008-09-16 01:31:42.875 260 12709.30 5.08 55160.03 88888.00 2008-09-16 01:31:43.000 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:43.125 260 12709.30 5.03 55160.00 88888.00 2008-09-16 01:31:43.250 260 12709.30 5.05 55160.03 88888.00 2008-09-16 01:31:43.375 260 12709.33 5.08 55160.00 88888.00 2008-09-16 01:31:43.500 260 12709.25 5.03 55160.00 88888.00 2008-09-16 01:31:43.625 260 12709.15 4.95 55159.97 88888.00 2008-09-16 01:31:43.750 260 12709.23 5.00 55160.00 88888.00 2008-09-16 01:31:43.875 260 12709.30 5.03 55160.03 88888.00 2008-09-16 01:31:44.000 260 12709.35 5.08 55160.03 88888.00 2008-09-16 01:31:44.125 260 12709.30 5.03 55160.00 88888.00 2008-09-16 01:31:44.250 260 12709.27 5.03 55160.03 88888.00 2008-09-16 01:31:44.375 260 12709.30 5.05 55160.03 88888.00 2008-09-16 01:31:44.500 260 12709.25 5.08 55160.05 88888.00 2008-09-16 01:31:44.625 260 12709.17 5.00 55160.00 88888.00 2008-09-16 01:31:44.750 260 12709.10 4.95 55160.03 88888.00 2008-09-16 01:31:44.875 260 12709.20 4.97 55160.05 88888.00 2008-09-16 01:31:45.000 260 12709.30 5.05 55160.03 88888.00 2008-09-16 01:31:45.125 260 12709.35 4.97 55160.03 88888.00 2008-09-16 01:31:45.250 260 12709.25 4.92 55160.00 88888.00 2008-09-16 01:31:45.375 260 12709.20 4.92 55160.00 88888.00 2008-09-16 01:31:45.500 260 12709.27 5.00 55160.03 88888.00 2008-09-16 01:31:45.625 260 12709.33 5.03 55160.03 88888.00 2008-09-16 01:31:45.750 260 12709.27 4.92 55160.03 88888.00 2008-09-16 01:31:45.875 260 12709.25 4.95 55160.03 88888.00 2008-09-16 01:31:46.000 260 12709.27 4.95 55160.00 88888.00 2008-09-16 01:31:46.125 260 12709.23 4.90 55159.95 88888.00 2008-09-16 01:31:46.250 260 12709.27 4.92 55160.00 88888.00 2008-09-16 01:31:46.375 260 12709.25 4.90 55160.03 88888.00 2008-09-16 01:31:46.500 260 12709.15 4.90 55160.03 88888.00 2008-09-16 01:31:46.625 260 12709.20 4.95 55160.00 88888.00 2008-09-16 01:31:46.750 260 12709.27 4.95 55160.00 88888.00 2008-09-16 01:31:46.875 260 12709.27 5.00 55160.03 88888.00 2008-09-16 01:31:47.000 260 12709.30 5.00 55160.03 88888.00 2008-09-16 01:31:47.125 260 12709.25 4.97 55160.03 88888.00 2008-09-16 01:31:47.250 260 12709.20 4.97 55160.03 88888.00 2008-09-16 01:31:47.375 260 12709.30 5.00 55160.07 88888.00 2008-09-16 01:31:47.500 260 12709.30 5.00 55160.03 88888.00 2008-09-16 01:31:47.625 260 12709.17 4.92 55159.95 88888.00 2008-09-16 01:31:47.750 260 12709.17 4.85 55159.95 88888.00 2008-09-16 01:31:47.875 260 12709.27 4.92 55160.00 88888.00 2008-09-16 01:31:48.000 260 12709.27 4.92 55160.00 88888.00 2008-09-16 01:31:48.125 260 12709.23 4.90 55160.00 88888.00 2008-09-16 01:31:48.250 260 12709.17 4.88 55160.05 88888.00 2008-09-16 01:31:48.375 260 12709.23 4.92 55160.05 88888.00 2008-09-16 01:31:48.500 260 12709.15 4.88 55160.03 88888.00 2008-09-16 01:31:48.625 260 12709.20 4.92 55160.03 88888.00 2008-09-16 01:31:48.750 260 12709.30 4.92 55160.03 88888.00 2008-09-16 01:31:48.875 260 12709.35 4.90 55160.03 88888.00 2008-09-16 01:31:49.000 260 12709.33 4.85 55160.00 88888.00 2008-09-16 01:31:49.125 260 12709.33 4.85 55159.97 88888.00 2008-09-16 01:31:49.250 260 12709.30 4.88 55160.00 88888.00 2008-09-16 01:31:49.375 260 12709.35 4.95 55159.97 88888.00 2008-09-16 01:31:49.500 260 12709.38 4.95 55159.97 88888.00 2008-09-16 01:31:49.625 260 12709.38 4.88 55159.97 88888.00 2008-09-16 01:31:49.750 260 12709.45 4.92 55159.97 88888.00 2008-09-16 01:31:49.875 260 12709.45 4.90 55159.97 88888.00 2008-09-16 01:31:50.000 260 12709.33 4.85 55159.97 88888.00 2008-09-16 01:31:50.125 260 12709.35 4.88 55160.00 88888.00 2008-09-16 01:31:50.250 260 12709.38 4.90 55160.00 88888.00 2008-09-16 01:31:50.375 260 12709.42 4.90 55159.97 88888.00 2008-09-16 01:31:50.500 260 12709.35 4.88 55159.97 88888.00 2008-09-16 01:31:50.625 260 12709.30 4.83 55160.00 88888.00 2008-09-16 01:31:50.750 260 12709.35 4.85 55159.97 88888.00 2008-09-16 01:31:50.875 260 12709.35 4.83 55159.97 88888.00 2008-09-16 01:31:51.000 260 12709.30 4.83 55159.95 88888.00 2008-09-16 01:31:51.125 260 12709.30 4.85 55159.95 88888.00 2008-09-16 01:31:51.250 260 12709.27 4.85 55159.97 88888.00 2008-09-16 01:31:51.375 260 12709.38 4.85 55159.95 88888.00 2008-09-16 01:31:51.500 260 12709.38 4.85 55159.97 88888.00 2008-09-16 01:31:51.625 260 12709.38 4.83 55159.95 88888.00 2008-09-16 01:31:51.750 260 12709.35 4.83 55159.95 88888.00 2008-09-16 01:31:51.875 260 12709.45 4.88 55159.95 88888.00 2008-09-16 01:31:52.000 260 12709.48 4.90 55159.95 88888.00 2008-09-16 01:31:52.125 260 12709.45 4.88 55160.00 88888.00 2008-09-16 01:31:52.250 260 12709.45 4.92 55160.03 88888.00 2008-09-16 01:31:52.375 260 12709.50 4.92 55159.95 88888.00 2008-09-16 01:31:52.500 260 12709.45 4.90 55159.97 88888.00 2008-09-16 01:31:52.625 260 12709.45 4.90 55159.97 88888.00 2008-09-16 01:31:52.750 260 12709.42 4.88 55159.97 88888.00 2008-09-16 01:31:52.875 260 12709.42 4.85 55159.95 88888.00 2008-09-16 01:31:53.000 260 12709.48 4.88 55159.97 88888.00 2008-09-16 01:31:53.125 260 12709.48 4.85 55159.95 88888.00 2008-09-16 01:31:53.250 260 12709.45 4.88 55159.97 88888.00 2008-09-16 01:31:53.375 260 12709.48 4.88 55159.97 88888.00 2008-09-16 01:31:53.500 260 12709.50 4.92 55159.97 88888.00 2008-09-16 01:31:53.625 260 12709.52 4.92 55159.97 88888.00 2008-09-16 01:31:53.750 260 12709.55 4.90 55159.95 88888.00 2008-09-16 01:31:53.875 260 12709.50 4.83 55159.95 88888.00 2008-09-16 01:31:54.000 260 12709.48 4.83 55159.93 88888.00 2008-09-16 01:31:54.125 260 12709.52 4.90 55159.95 88888.00 2008-09-16 01:31:54.250 260 12709.48 4.90 55159.95 88888.00 2008-09-16 01:31:54.375 260 12709.45 4.90 55159.95 88888.00 2008-09-16 01:31:54.500 260 12709.45 4.92 55159.95 88888.00 2008-09-16 01:31:54.625 260 12709.42 4.92 55159.95 88888.00 2008-09-16 01:31:54.750 260 12709.45 4.90 55159.95 88888.00 2008-09-16 01:31:54.875 260 12709.48 4.88 55159.95 88888.00 2008-09-16 01:31:55.000 260 12709.50 4.88 55159.90 88888.00 2008-09-16 01:31:55.125 260 12709.48 4.85 55159.88 88888.00 2008-09-16 01:31:55.250 260 12709.50 4.85 55159.90 88888.00 2008-09-16 01:31:55.375 260 12709.52 4.90 55159.93 88888.00 2008-09-16 01:31:55.500 260 12709.50 4.90 55159.93 88888.00 2008-09-16 01:31:55.625 260 12709.48 4.88 55159.93 88888.00 2008-09-16 01:31:55.750 260 12709.55 4.90 55159.93 88888.00 2008-09-16 01:31:55.875 260 12709.52 4.85 55159.90 88888.00 2008-09-16 01:31:56.000 260 12709.58 4.90 55159.93 88888.00 2008-09-16 01:31:56.125 260 12709.60 4.95 55159.93 88888.00 2008-09-16 01:31:56.250 260 12709.52 4.95 55159.95 88888.00 2008-09-16 01:31:56.375 260 12709.52 5.00 55159.93 88888.00 2008-09-16 01:31:56.500 260 12709.58 4.97 55159.93 88888.00 2008-09-16 01:31:56.625 260 12709.58 4.95 55159.90 88888.00 2008-09-16 01:31:56.750 260 12709.60 4.97 55159.93 88888.00 2008-09-16 01:31:56.875 260 12709.58 4.92 55159.90 88888.00 2008-09-16 01:31:57.000 260 12709.52 4.92 55159.88 88888.00 2008-09-16 01:31:57.125 260 12709.55 4.85 55159.85 88888.00 2008-09-16 01:31:57.250 260 12709.52 4.88 55159.88 88888.00 2008-09-16 01:31:57.375 260 12709.58 4.92 55159.90 88888.00 2008-09-16 01:31:57.500 260 12709.55 4.92 55159.93 88888.00 2008-09-16 01:31:57.625 260 12709.52 4.90 55159.93 88888.00 2008-09-16 01:31:57.750 260 12709.58 4.97 55159.90 88888.00 2008-09-16 01:31:57.875 260 12709.67 4.97 55159.90 88888.00 2008-09-16 01:31:58.000 260 12709.65 4.95 55159.88 88888.00 2008-09-16 01:31:58.125 260 12709.60 4.90 55159.88 88888.00 2008-09-16 01:31:58.250 260 12709.58 4.83 55159.90 88888.00 2008-09-16 01:31:58.375 260 12709.55 4.83 55159.90 88888.00 2008-09-16 01:31:58.500 260 12709.60 4.90 55159.90 88888.00 2008-09-16 01:31:58.625 260 12709.60 4.92 55159.93 88888.00 2008-09-16 01:31:58.750 260 12709.58 4.92 55159.90 88888.00 2008-09-16 01:31:58.875 260 12709.55 4.92 55159.88 88888.00 2008-09-16 01:31:59.000 260 12709.58 4.90 55159.88 88888.00 2008-09-16 01:31:59.125 260 12709.58 4.90 55159.90 88888.00 2008-09-16 01:31:59.250 260 12709.55 4.90 55159.90 88888.00 2008-09-16 01:31:59.375 260 12709.55 4.95 55159.90 88888.00 2008-09-16 01:31:59.500 260 12709.55 4.95 55159.88 88888.00 2008-09-16 01:31:59.625 260 12709.55 4.90 55159.90 88888.00 2008-09-16 01:31:59.750 260 12709.58 4.97 55159.95 88888.00 2008-09-16 01:31:59.875 260 12709.55 4.97 55159.90 88888.00 2008-09-16 01:32:00.000 260 12709.58 4.92 55159.85 88888.00 2008-09-16 01:32:00.125 260 12709.65 4.95 55159.88 88888.00 2008-09-16 01:32:00.250 260 12709.65 4.92 55159.88 88888.00 2008-09-16 01:32:00.375 260 12709.60 4.92 55159.88 88888.00 2008-09-16 01:32:00.500 260 12709.52 4.90 55159.82 88888.00 2008-09-16 01:32:00.625 260 12709.55 4.97 55159.88 88888.00 2008-09-16 01:32:00.750 260 12709.58 5.00 55159.88 88888.00 2008-09-16 01:32:00.875 260 12709.55 4.90 55159.82 88888.00 2008-09-16 01:32:01.000 260 12709.55 4.90 55159.80 88888.00 2008-09-16 01:32:01.125 260 12709.62 4.95 55159.85 88888.00 2008-09-16 01:32:01.250 260 12709.62 4.95 55159.82 88888.00 2008-09-16 01:32:01.375 260 12709.62 4.97 55159.82 88888.00 2008-09-16 01:32:01.500 260 12709.60 4.95 55159.85 88888.00 2008-09-16 01:32:01.625 260 12709.58 4.92 55159.80 88888.00 2008-09-16 01:32:01.750 260 12709.62 4.92 55159.82 88888.00 2008-09-16 01:32:01.875 260 12709.62 4.95 55159.85 88888.00 2008-09-16 01:32:02.000 260 12709.67 4.92 55159.82 88888.00 2008-09-16 01:32:02.125 260 12709.73 4.92 55159.88 88888.00 2008-09-16 01:32:02.250 260 12709.67 4.88 55159.82 88888.00 2008-09-16 01:32:02.375 260 12709.62 4.88 55159.82 88888.00 2008-09-16 01:32:02.500 260 12709.62 4.90 55159.80 88888.00 2008-09-16 01:32:02.625 260 12709.65 4.85 55159.78 88888.00 2008-09-16 01:32:02.750 260 12709.65 4.88 55159.82 88888.00 2008-09-16 01:32:02.875 260 12709.67 4.95 55159.88 88888.00 2008-09-16 01:32:03.000 260 12709.62 4.95 55159.80 88888.00 2008-09-16 01:32:03.125 260 12709.65 4.90 55159.80 88888.00 2008-09-16 01:32:03.250 260 12709.73 4.92 55159.85 88888.00 2008-09-16 01:32:03.375 260 12709.73 4.95 55159.85 88888.00 2008-09-16 01:32:03.500 260 12709.67 4.97 55159.88 88888.00 2008-09-16 01:32:03.625 260 12709.62 4.95 55159.85 88888.00 2008-09-16 01:32:03.750 260 12709.65 4.95 55159.82 88888.00 2008-09-16 01:32:03.875 260 12709.73 5.00 55159.82 88888.00 2008-09-16 01:32:04.000 260 12709.67 4.95 55159.82 88888.00 2008-09-16 01:32:04.125 260 12709.65 4.88 55159.82 88888.00 2008-09-16 01:32:04.250 260 12709.70 4.92 55159.85 88888.00 2008-09-16 01:32:04.375 260 12709.70 4.97 55159.82 88888.00 2008-09-16 01:32:04.500 260 12709.67 5.00 55159.82 88888.00 2008-09-16 01:32:04.625 260 12709.60 4.92 55159.82 88888.00 2008-09-16 01:32:04.750 260 12709.62 4.92 55159.80 88888.00 2008-09-16 01:32:04.875 260 12709.70 4.95 55159.78 88888.00 2008-09-16 01:32:05.000 260 12709.77 5.00 55159.82 88888.00 2008-09-16 01:32:05.125 260 12709.77 4.95 55159.82 88888.00 2008-09-16 01:32:05.250 260 12709.70 4.92 55159.80 88888.00 2008-09-16 01:32:05.375 260 12709.67 4.92 55159.80 88888.00 2008-09-16 01:32:05.500 260 12709.70 4.95 55159.82 88888.00 2008-09-16 01:32:05.625 260 12709.70 4.92 55159.80 88888.00 2008-09-16 01:32:05.750 260 12709.65 4.88 55159.78 88888.00 2008-09-16 01:32:05.875 260 12709.65 4.88 55159.78 88888.00 2008-09-16 01:32:06.000 260 12709.67 4.90 55159.80 88888.00 2008-09-16 01:32:06.125 260 12709.73 4.92 55159.82 88888.00 2008-09-16 01:32:06.250 260 12709.67 4.97 55159.82 88888.00 2008-09-16 01:32:06.375 260 12709.67 4.97 55159.82 88888.00 2008-09-16 01:32:06.500 260 12709.67 4.92 55159.82 88888.00 2008-09-16 01:32:06.625 260 12709.62 4.90 55159.80 88888.00 2008-09-16 01:32:06.750 260 12709.70 4.97 55159.85 88888.00 2008-09-16 01:32:06.875 260 12709.77 4.95 55159.85 88888.00 2008-09-16 01:32:07.000 260 12709.85 4.92 55159.82 88888.00 2008-09-16 01:32:07.125 260 12709.80 4.92 55159.82 88888.00 2008-09-16 01:32:07.250 260 12709.75 4.90 55159.82 88888.00 2008-09-16 01:32:07.375 260 12709.75 4.90 55159.82 88888.00 2008-09-16 01:32:07.500 260 12709.73 4.92 55159.80 88888.00 2008-09-16 01:32:07.625 260 12709.67 4.95 55159.80 88888.00 2008-09-16 01:32:07.750 260 12709.65 4.92 55159.82 88888.00 2008-09-16 01:32:07.875 260 12709.62 4.90 55159.82 88888.00 2008-09-16 01:32:08.000 260 12709.65 4.90 55159.80 88888.00 2008-09-16 01:32:08.125 260 12709.73 4.92 55159.82 88888.00 2008-09-16 01:32:08.250 260 12709.75 4.90 55159.85 88888.00 2008-09-16 01:32:08.375 260 12709.77 4.95 55159.82 88888.00 2008-09-16 01:32:08.500 260 12709.80 4.97 55159.80 88888.00 2008-09-16 01:32:08.625 260 12709.88 5.05 55159.82 88888.00 2008-09-16 01:32:08.750 260 12709.83 5.00 55159.82 88888.00 2008-09-16 01:32:08.875 260 12709.77 4.95 55159.80 88888.00 2008-09-16 01:32:09.000 260 12709.73 4.95 55159.78 88888.00 2008-09-16 01:32:09.125 260 12709.73 4.95 55159.80 88888.00 2008-09-16 01:32:09.250 260 12709.73 4.88 55159.82 88888.00 2008-09-16 01:32:09.375 260 12709.77 4.90 55159.82 88888.00 2008-09-16 01:32:09.500 260 12709.75 4.90 55159.82 88888.00 2008-09-16 01:32:09.625 260 12709.70 4.95 55159.80 88888.00 2008-09-16 01:32:09.750 260 12709.67 4.97 55159.78 88888.00 2008-09-16 01:32:09.875 260 12709.67 4.92 55159.80 88888.00 2008-09-16 01:32:10.000 260 12709.70 4.92 55159.78 88888.00 2008-09-16 01:32:10.125 260 12709.67 4.92 55159.78 88888.00 2008-09-16 01:32:10.250 260 12709.70 4.95 55159.85 88888.00 2008-09-16 01:32:10.375 260 12709.73 4.97 55159.82 88888.00 2008-09-16 01:32:10.500 260 12709.77 4.97 55159.80 88888.00 2008-09-16 01:32:10.625 260 12709.80 4.97 55159.78 88888.00 2008-09-16 01:32:10.750 260 12709.75 4.95 55159.78 88888.00 2008-09-16 01:32:10.875 260 12709.75 4.95 55159.82 88888.00 2008-09-16 01:32:11.000 260 12709.73 5.00 55159.80 88888.00 2008-09-16 01:32:11.125 260 12709.73 5.00 55159.85 88888.00 2008-09-16 01:32:11.250 260 12709.77 4.97 55159.82 88888.00 2008-09-16 01:32:11.375 260 12709.80 4.92 55159.80 88888.00 2008-09-16 01:32:11.500 260 12709.83 4.92 55159.80 88888.00 2008-09-16 01:32:11.625 260 12709.85 4.97 55159.80 88888.00 2008-09-16 01:32:11.750 260 12709.77 4.97 55159.80 88888.00 2008-09-16 01:32:11.875 260 12709.70 4.97 55159.80 88888.00 2008-09-16 01:32:12.000 260 12709.73 4.95 55159.82 88888.00 2008-09-16 01:32:12.125 260 12709.77 4.90 55159.80 88888.00 2008-09-16 01:32:12.250 260 12709.75 4.88 55159.80 88888.00 2008-09-16 01:32:12.375 260 12709.73 4.90 55159.80 88888.00 2008-09-16 01:32:12.500 260 12709.77 4.90 55159.78 88888.00 2008-09-16 01:32:12.625 260 12709.75 4.95 55159.78 88888.00 2008-09-16 01:32:12.750 260 12709.83 4.90 55159.78 88888.00 2008-09-16 01:32:12.875 260 12709.85 4.90 55159.78 88888.00 2008-09-16 01:32:13.000 260 12709.77 4.90 55159.80 88888.00 2008-09-16 01:32:13.125 260 12709.77 4.97 55159.82 88888.00 2008-09-16 01:32:13.250 260 12709.80 4.92 55159.78 88888.00 2008-09-16 01:32:13.375 260 12709.80 4.88 55159.72 88888.00 2008-09-16 01:32:13.500 260 12709.77 4.83 55159.75 88888.00 2008-09-16 01:32:13.625 260 12709.83 4.88 55159.80 88888.00 2008-09-16 01:32:13.750 260 12709.90 4.95 55159.82 88888.00 2008-09-16 01:32:13.875 260 12709.90 4.95 55159.78 88888.00 2008-09-16 01:32:14.000 260 12709.77 4.88 55159.78 88888.00 2008-09-16 01:32:14.125 260 12709.80 4.90 55159.80 88888.00 2008-09-16 01:32:14.250 260 12709.85 4.95 55159.80 88888.00 2008-09-16 01:32:14.375 260 12709.90 4.95 55159.80 88888.00 2008-09-16 01:32:14.500 260 12709.85 4.88 55159.80 88888.00 2008-09-16 01:32:14.625 260 12709.90 4.88 55159.82 88888.00 2008-09-16 01:32:14.750 260 12709.85 4.88 55159.80 88888.00 2008-09-16 01:32:14.875 260 12709.85 4.88 55159.78 88888.00 2008-09-16 01:32:15.000 260 12709.80 4.90 55159.75 88888.00 2008-09-16 01:32:15.125 260 12709.77 4.90 55159.75 88888.00 2008-09-16 01:32:15.250 260 12709.83 4.85 55159.75 88888.00 2008-09-16 01:32:15.375 260 12709.83 4.83 55159.72 88888.00 2008-09-16 01:32:15.500 260 12709.85 4.85 55159.78 88888.00 2008-09-16 01:32:15.625 260 12709.85 4.85 55159.80 88888.00 2008-09-16 01:32:15.750 260 12709.83 4.83 55159.78 88888.00 2008-09-16 01:32:15.875 260 12709.80 4.80 55159.72 88888.00 2008-09-16 01:32:16.000 260 12709.77 4.80 55159.70 88888.00 2008-09-16 01:32:16.125 260 12709.75 4.85 55159.75 88888.00 2008-09-16 01:32:16.250 260 12709.70 4.83 55159.75 88888.00 2008-09-16 01:32:16.375 260 12709.80 4.88 55159.75 88888.00 2008-09-16 01:32:16.500 260 12709.85 4.90 55159.75 88888.00 2008-09-16 01:32:16.625 260 12709.85 4.90 55159.75 88888.00 2008-09-16 01:32:16.750 260 12709.88 4.90 55159.75 88888.00 2008-09-16 01:32:16.875 260 12709.90 4.90 55159.78 88888.00 2008-09-16 01:32:17.000 260 12709.90 4.85 55159.72 88888.00 2008-09-16 01:32:17.125 260 12709.85 4.83 55159.78 88888.00 2008-09-16 01:32:17.250 260 12709.85 4.80 55159.78 88888.00 2008-09-16 01:32:17.375 260 12709.90 4.85 55159.75 88888.00 2008-09-16 01:32:17.500 260 12709.95 4.92 55159.72 88888.00 2008-09-16 01:32:17.625 260 12710.02 4.95 55159.72 88888.00 2008-09-16 01:32:17.750 260 12710.02 4.88 55159.75 88888.00 2008-09-16 01:32:17.875 260 12710.00 4.88 55159.75 88888.00 2008-09-16 01:32:18.000 260 12710.00 4.90 55159.75 88888.00 2008-09-16 01:32:18.125 260 12710.02 4.92 55159.75 88888.00 2008-09-16 01:32:18.250 260 12710.00 4.90 55159.78 88888.00 2008-09-16 01:32:18.375 260 12709.95 4.85 55159.75 88888.00 2008-09-16 01:32:18.500 260 12709.92 4.85 55159.70 88888.00 2008-09-16 01:32:18.625 260 12709.95 4.88 55159.70 88888.00 2008-09-16 01:32:18.750 260 12709.98 4.90 55159.72 88888.00 2008-09-16 01:32:18.875 260 12710.00 4.90 55159.75 88888.00 2008-09-16 01:32:19.000 260 12710.02 4.92 55159.70 88888.00 2008-09-16 01:32:19.125 260 12710.00 4.90 55159.70 88888.00 2008-09-16 01:32:19.250 260 12709.95 4.88 55159.70 88888.00 2008-09-16 01:32:19.375 260 12709.85 4.85 55159.72 88888.00 2008-09-16 01:32:19.500 260 12709.90 4.85 55159.72 88888.00 2008-09-16 01:32:19.625 260 12709.92 4.88 55159.70 88888.00 2008-09-16 01:32:19.750 260 12709.88 4.85 55159.70 88888.00 2008-09-16 01:32:19.875 260 12709.88 4.85 55159.70 88888.00 2008-09-16 01:32:20.000 260 12709.95 4.83 55159.70 88888.00 2008-09-16 01:32:20.125 260 12710.00 4.88 55159.68 88888.00 2008-09-16 01:32:20.250 260 12709.95 4.83 55159.70 88888.00 2008-09-16 01:32:20.375 260 12710.08 4.88 55159.75 88888.00 2008-09-16 01:32:20.500 260 12710.12 4.80 55159.72 88888.00 2008-09-16 01:32:20.625 260 12710.05 4.78 55159.72 88888.00 2008-09-16 01:32:20.750 260 12710.05 4.78 55159.70 88888.00 2008-09-16 01:32:20.875 260 12709.98 4.80 55159.68 88888.00 2008-09-16 01:32:21.000 260 12710.02 4.83 55159.68 88888.00 2008-09-16 01:32:21.125 260 12710.10 4.80 55159.68 88888.00 2008-09-16 01:32:21.250 260 12710.15 4.85 55159.70 88888.00 2008-09-16 01:32:21.375 260 12710.15 4.92 55159.72 88888.00 2008-09-16 01:32:21.500 260 12710.08 4.90 55159.72 88888.00 2008-09-16 01:32:21.625 260 12710.08 4.83 55159.68 88888.00 2008-09-16 01:32:21.750 260 12710.08 4.75 55159.68 88888.00 2008-09-16 01:32:21.875 260 12710.10 4.80 55159.68 88888.00 2008-09-16 01:32:22.000 260 12710.17 4.80 55159.70 88888.00 2008-09-16 01:32:22.125 260 12710.27 4.85 55159.72 88888.00 2008-09-16 01:32:22.250 260 12710.17 4.85 55159.72 88888.00 2008-09-16 01:32:22.375 260 12710.17 4.85 55159.70 88888.00 2008-09-16 01:32:22.500 260 12710.20 4.83 55159.70 88888.00 2008-09-16 01:32:22.625 260 12710.23 4.83 55159.70 88888.00 2008-09-16 01:32:22.750 260 12710.15 4.88 55159.72 88888.00 2008-09-16 01:32:22.875 260 12710.12 4.85 55159.70 88888.00 2008-09-16 01:32:23.000 260 12710.12 4.80 55159.68 88888.00 2008-09-16 01:32:23.125 260 12710.15 4.83 55159.72 88888.00 2008-09-16 01:32:23.250 260 12710.27 4.88 55159.72 88888.00 2008-09-16 01:32:23.375 260 12710.30 4.85 55159.68 88888.00 2008-09-16 01:32:23.500 260 12710.23 4.85 55159.65 88888.00 2008-09-16 01:32:23.625 260 12710.20 4.85 55159.68 88888.00 2008-09-16 01:32:23.750 260 12710.17 4.83 55159.68 88888.00 2008-09-16 01:32:23.875 260 12710.20 4.83 55159.68 88888.00 2008-09-16 01:32:24.000 260 12710.20 4.85 55159.65 88888.00 2008-09-16 01:32:24.125 260 12710.20 4.83 55159.68 88888.00 2008-09-16 01:32:24.250 260 12710.20 4.78 55159.68 88888.00 2008-09-16 01:32:24.375 260 12710.17 4.80 55159.65 88888.00 2008-09-16 01:32:24.500 260 12710.15 4.83 55159.65 88888.00 2008-09-16 01:32:24.625 260 12710.17 4.83 55159.65 88888.00 2008-09-16 01:32:24.750 260 12710.23 4.85 55159.68 88888.00 2008-09-16 01:32:24.875 260 12710.25 4.88 55159.68 88888.00 2008-09-16 01:32:25.000 260 12710.30 4.90 55159.68 88888.00 2008-09-16 01:32:25.125 260 12710.27 4.83 55159.68 88888.00 2008-09-16 01:32:25.250 260 12710.25 4.72 55159.65 88888.00 2008-09-16 01:32:25.375 260 12710.27 4.80 55159.65 88888.00 2008-09-16 01:32:25.500 260 12710.25 4.83 55159.65 88888.00 2008-09-16 01:32:25.625 260 12710.23 4.83 55159.68 88888.00 2008-09-16 01:32:25.750 260 12710.23 4.80 55159.65 88888.00 2008-09-16 01:32:25.875 260 12710.20 4.78 55159.68 88888.00 2008-09-16 01:32:26.000 260 12710.15 4.80 55159.65 88888.00 2008-09-16 01:32:26.125 260 12710.20 4.83 55159.65 88888.00 2008-09-16 01:32:26.250 260 12710.25 4.83 55159.65 88888.00 2008-09-16 01:32:26.375 260 12710.27 4.85 55159.62 88888.00 2008-09-16 01:32:26.500 260 12710.30 4.85 55159.65 88888.00 2008-09-16 01:32:26.625 260 12710.40 4.90 55159.65 88888.00 2008-09-16 01:32:26.750 260 12710.40 4.80 55159.62 88888.00 2008-09-16 01:32:26.875 260 12710.35 4.80 55159.62 88888.00 2008-09-16 01:32:27.000 260 12710.30 4.88 55159.65 88888.00 2008-09-16 01:32:27.125 260 12710.35 4.92 55159.68 88888.00 2008-09-16 01:32:27.250 260 12710.35 4.90 55159.68 88888.00 2008-09-16 01:32:27.375 260 12710.27 4.90 55159.68 88888.00 2008-09-16 01:32:27.500 260 12710.30 4.92 55159.70 88888.00 2008-09-16 01:32:27.625 260 12710.25 4.90 55159.65 88888.00 2008-09-16 01:32:27.750 260 12710.20 4.83 55159.62 88888.00 2008-09-16 01:32:27.875 260 12710.25 4.88 55159.62 88888.00 2008-09-16 01:32:28.000 260 12710.30 4.88 55159.62 88888.00 2008-09-16 01:32:28.125 260 12710.20 4.85 55159.62 88888.00 2008-09-16 01:32:28.250 260 12710.25 4.85 55159.68 88888.00 2008-09-16 01:32:28.375 260 12710.25 4.85 55159.65 88888.00 2008-09-16 01:32:28.500 260 12710.25 4.88 55159.62 88888.00 2008-09-16 01:32:28.625 260 12710.27 4.92 55159.68 88888.00 2008-09-16 01:32:28.750 260 12710.35 5.00 55159.68 88888.00 2008-09-16 01:32:28.875 260 12710.35 4.95 55159.65 88888.00 2008-09-16 01:32:29.000 260 12710.33 4.92 55159.60 88888.00 2008-09-16 01:32:29.125 260 12710.33 4.90 55159.60 88888.00 2008-09-16 01:32:29.250 260 12710.30 4.90 55159.60 88888.00 2008-09-16 01:32:29.375 260 12710.33 4.90 55159.60 88888.00 2008-09-16 01:32:29.500 260 12710.38 4.92 55159.62 88888.00 2008-09-16 01:32:29.625 260 12710.38 4.92 55159.62 88888.00 2008-09-16 01:32:29.750 260 12710.38 4.95 55159.62 88888.00 2008-09-16 01:32:29.875 260 12710.33 4.90 55159.62 88888.00 2008-09-16 01:32:30.000 260 12710.33 4.90 55159.65 88888.00 2008-09-16 01:32:30.125 260 12710.33 4.90 55159.60 88888.00 2008-09-16 01:32:30.250 260 12710.30 4.92 55159.62 88888.00 2008-09-16 01:32:30.375 260 12710.38 4.97 55159.65 88888.00 2008-09-16 01:32:30.500 260 12710.33 5.00 55159.65 88888.00 2008-09-16 01:32:30.625 260 12710.25 4.92 55159.62 88888.00 2008-09-16 01:32:30.750 260 12710.33 4.92 55159.62 88888.00 2008-09-16 01:32:30.875 260 12710.38 4.97 55159.65 88888.00 2008-09-16 01:32:31.000 260 12710.38 4.97 55159.62 88888.00 2008-09-16 01:32:31.125 260 12710.38 5.00 55159.60 88888.00 2008-09-16 01:32:31.250 260 12710.38 5.05 55159.62 88888.00 2008-09-16 01:32:31.375 260 12710.38 5.08 55159.65 88888.00 2008-09-16 01:32:31.500 260 12710.42 5.05 55159.65 88888.00 2008-09-16 01:32:31.625 260 12710.40 4.97 55159.60 88888.00 2008-09-16 01:32:31.750 260 12710.38 4.95 55159.57 88888.00 2008-09-16 01:32:31.875 260 12710.35 4.92 55159.60 88888.00 2008-09-16 01:32:32.000 260 12710.40 4.95 55159.62 88888.00 2008-09-16 01:32:32.125 260 12710.45 4.97 55159.65 88888.00 2008-09-16 01:32:32.250 260 12710.38 4.97 55159.62 88888.00 2008-09-16 01:32:32.375 260 12710.38 5.03 55159.62 88888.00 2008-09-16 01:32:32.500 260 12710.40 5.03 55159.62 88888.00 2008-09-16 01:32:32.625 260 12710.40 5.03 55159.62 88888.00 2008-09-16 01:32:32.750 260 12710.33 4.97 55159.62 88888.00 2008-09-16 01:32:32.875 260 12710.38 5.00 55159.65 88888.00 2008-09-16 01:32:33.000 260 12710.40 5.00 55159.65 88888.00 2008-09-16 01:32:33.125 260 12710.42 5.03 55159.65 88888.00 2008-09-16 01:32:33.250 260 12710.42 5.03 55159.62 88888.00 2008-09-16 01:32:33.375 260 12710.40 5.03 55159.60 88888.00 2008-09-16 01:32:33.500 260 12710.40 5.03 55159.57 88888.00 2008-09-16 01:32:33.625 260 12710.35 4.95 55159.57 88888.00 2008-09-16 01:32:33.750 260 12710.33 4.92 55159.55 88888.00 2008-09-16 01:32:33.875 260 12710.38 4.95 55159.57 88888.00 2008-09-16 01:32:34.000 260 12710.42 5.03 55159.60 88888.00 2008-09-16 01:32:34.125 260 12710.40 4.97 55159.57 88888.00 2008-09-16 01:32:34.250 260 12710.33 5.03 55159.60 88888.00 2008-09-16 01:32:34.375 260 12710.35 5.08 55159.62 88888.00 2008-09-16 01:32:34.500 260 12710.33 5.08 55159.60 88888.00 2008-09-16 01:32:34.625 260 12710.38 5.08 55159.60 88888.00 2008-09-16 01:32:34.750 260 12710.38 5.03 55159.60 88888.00 2008-09-16 01:32:34.875 260 12710.30 5.00 55159.57 88888.00 2008-09-16 01:32:35.000 260 12710.30 5.05 55159.60 88888.00 2008-09-16 01:32:35.125 260 12710.40 5.08 55159.57 88888.00 2008-09-16 01:32:35.250 260 12710.40 5.05 55159.60 88888.00 2008-09-16 01:32:35.375 260 12710.42 5.05 55159.60 88888.00 2008-09-16 01:32:35.500 260 12710.42 5.05 55159.62 88888.00 2008-09-16 01:32:35.625 260 12710.40 5.05 55159.65 88888.00 2008-09-16 01:32:35.750 260 12710.42 5.08 55159.65 88888.00 2008-09-16 01:32:35.875 260 12710.45 5.08 55159.68 88888.00 2008-09-16 01:32:36.000 260 12710.48 5.12 55159.65 88888.00 2008-09-16 01:32:36.125 260 12710.42 5.08 55159.60 88888.00 2008-09-16 01:32:36.250 260 12710.42 5.12 55159.57 88888.00 2008-09-16 01:32:36.375 260 12710.45 5.15 55159.57 88888.00 2008-09-16 01:32:36.500 260 12710.40 5.05 55159.60 88888.00 2008-09-16 01:32:36.625 260 12710.38 5.03 55159.60 88888.00 2008-09-16 01:32:36.750 260 12710.35 5.05 55159.60 88888.00 2008-09-16 01:32:36.875 260 12710.35 5.05 55159.57 88888.00 2008-09-16 01:32:37.000 260 12710.33 5.05 55159.53 88888.00 2008-09-16 01:32:37.125 260 12710.38 5.03 55159.55 88888.00 2008-09-16 01:32:37.250 260 12710.42 5.10 55159.60 88888.00 2008-09-16 01:32:37.375 260 12710.42 5.10 55159.62 88888.00 2008-09-16 01:32:37.500 260 12710.40 5.05 55159.62 88888.00 2008-09-16 01:32:37.625 260 12710.27 5.00 55159.60 88888.00 2008-09-16 01:32:37.750 260 12710.25 5.00 55159.57 88888.00 2008-09-16 01:32:37.875 260 12710.25 5.05 55159.57 88888.00 2008-09-16 01:32:38.000 260 12710.25 5.05 55159.57 88888.00 2008-09-16 01:32:38.125 260 12710.30 5.12 55159.62 88888.00 2008-09-16 01:32:38.250 260 12710.25 5.12 55159.62 88888.00 2008-09-16 01:32:38.375 260 12710.30 5.10 55159.62 88888.00 2008-09-16 01:32:38.500 260 12710.33 5.05 55159.60 88888.00 2008-09-16 01:32:38.625 260 12710.38 5.03 55159.65 88888.00 2008-09-16 01:32:38.750 260 12710.30 5.05 55159.65 88888.00 2008-09-16 01:32:38.875 260 12710.20 5.03 55159.62 88888.00 2008-09-16 01:32:39.000 260 12710.25 5.00 55159.60 88888.00 2008-09-16 01:32:39.125 260 12710.25 4.95 55159.62 88888.00 2008-09-16 01:32:39.250 260 12710.23 5.03 55159.65 88888.00 2008-09-16 01:32:39.375 260 12710.25 5.03 55159.65 88888.00 2008-09-16 01:32:39.500 260 12710.23 4.97 55159.65 88888.00 2008-09-16 01:32:39.625 260 12710.27 4.97 55159.65 88888.00 2008-09-16 01:32:39.750 260 12710.27 5.00 55159.65 88888.00 2008-09-16 01:32:39.875 260 12710.25 5.03 55159.65 88888.00 2008-09-16 01:32:40.000 260 12710.23 5.08 55159.65 88888.00 2008-09-16 01:32:40.125 260 12710.20 5.00 55159.65 88888.00 2008-09-16 01:32:40.250 260 12710.20 4.97 55159.65 88888.00 2008-09-16 01:32:40.375 260 12710.20 5.00 55159.68 88888.00 2008-09-16 01:32:40.500 260 12710.20 4.97 55159.65 88888.00 2008-09-16 01:32:40.625 260 12710.10 4.95 55159.65 88888.00 2008-09-16 01:32:40.750 260 12710.12 5.03 55159.65 88888.00 2008-09-16 01:32:40.875 260 12710.23 5.03 55159.65 88888.00 2008-09-16 01:32:41.000 260 12710.25 5.00 55159.62 88888.00 2008-09-16 01:32:41.125 260 12710.17 4.95 55159.68 88888.00 2008-09-16 01:32:41.250 260 12710.08 4.95 55159.68 88888.00 2008-09-16 01:32:41.375 260 12710.10 4.95 55159.68 88888.00 2008-09-16 01:32:41.500 260 12710.17 4.92 55159.65 88888.00 2008-09-16 01:32:41.625 260 12710.20 4.90 55159.68 88888.00 2008-09-16 01:32:41.750 260 12710.27 5.00 55159.68 88888.00 2008-09-16 01:32:41.875 260 12710.33 5.00 55159.68 88888.00 2008-09-16 01:32:42.000 260 12710.27 5.00 55159.68 88888.00 2008-09-16 01:32:42.125 260 12710.23 5.00 55159.70 88888.00 2008-09-16 01:32:42.250 260 12710.17 5.00 55159.68 88888.00 2008-09-16 01:32:42.375 260 12710.23 4.97 55159.68 88888.00 2008-09-16 01:32:42.500 260 12710.27 4.97 55159.70 88888.00 2008-09-16 01:32:42.625 260 12710.12 4.95 55159.68 88888.00 2008-09-16 01:32:42.750 260 12710.02 4.95 55159.68 88888.00 2008-09-16 01:32:42.875 260 12710.10 4.97 55159.68 88888.00 2008-09-16 01:32:43.000 260 12710.20 4.97 55159.68 88888.00 2008-09-16 01:32:43.125 260 12710.23 4.97 55159.68 88888.00 2008-09-16 01:32:43.250 260 12710.17 4.92 55159.62 88888.00 2008-09-16 01:32:43.375 260 12710.17 4.92 55159.60 88888.00 2008-09-16 01:32:43.500 260 12710.17 4.92 55159.65 88888.00 2008-09-16 01:32:43.625 260 12710.23 4.97 55159.68 88888.00 2008-09-16 01:32:43.750 260 12710.23 4.95 55159.65 88888.00 2008-09-16 01:32:43.875 260 12710.23 4.92 55159.65 88888.00 2008-09-16 01:32:44.000 260 12710.20 4.90 55159.65 88888.00 2008-09-16 01:32:44.125 260 12710.17 4.92 55159.65 88888.00 2008-09-16 01:32:44.250 260 12710.23 4.95 55159.70 88888.00 2008-09-16 01:32:44.375 260 12710.23 4.88 55159.65 88888.00 2008-09-16 01:32:44.500 260 12710.23 4.83 55159.62 88888.00 2008-09-16 01:32:44.625 260 12710.25 4.90 55159.65 88888.00 2008-09-16 01:32:44.750 260 12710.20 4.88 55159.65 88888.00 2008-09-16 01:32:44.875 260 12710.17 4.83 55159.62 88888.00 2008-09-16 01:32:45.000 260 12710.30 4.88 55159.60 88888.00 2008-09-16 01:32:45.125 260 12710.27 4.88 55159.65 88888.00 2008-09-16 01:32:45.250 260 12710.17 4.85 55159.68 88888.00 2008-09-16 01:32:45.375 260 12710.15 4.88 55159.65 88888.00 2008-09-16 01:32:45.500 260 12710.05 4.85 55159.62 88888.00 2008-09-16 01:32:45.625 260 12710.00 4.80 55159.62 88888.00 2008-09-16 01:32:45.750 260 12710.02 4.80 55159.62 88888.00 2008-09-16 01:32:45.875 260 12710.05 4.85 55159.65 88888.00 2008-09-16 01:32:46.000 260 12710.10 4.88 55159.65 88888.00 2008-09-16 01:32:46.125 260 12710.12 4.85 55159.62 88888.00 2008-09-16 01:32:46.250 260 12710.17 4.85 55159.65 88888.00 2008-09-16 01:32:46.375 260 12710.25 4.88 55159.62 88888.00 2008-09-16 01:32:46.500 260 12710.27 4.85 55159.65 88888.00 2008-09-16 01:32:46.625 260 12710.33 4.92 55159.68 88888.00 2008-09-16 01:32:46.750 260 12710.35 4.92 55159.65 88888.00 2008-09-16 01:32:46.875 260 12710.30 4.85 55159.65 88888.00 2008-09-16 01:32:47.000 260 12710.25 4.80 55159.62 88888.00 2008-09-16 01:32:47.125 260 12710.23 4.85 55159.62 88888.00 2008-09-16 01:32:47.250 260 12710.20 4.85 55159.62 88888.00 2008-09-16 01:32:47.375 260 12710.20 4.80 55159.60 88888.00 2008-09-16 01:32:47.500 260 12710.25 4.80 55159.57 88888.00 2008-09-16 01:32:47.625 260 12710.33 4.83 55159.62 88888.00 2008-09-16 01:32:47.750 260 12710.30 4.78 55159.65 88888.00 2008-09-16 01:32:47.875 260 12710.30 4.80 55159.68 88888.00 2008-09-16 01:32:48.000 260 12710.35 4.85 55159.65 88888.00 2008-09-16 01:32:48.125 260 12710.35 4.80 55159.62 88888.00 2008-09-16 01:32:48.250 260 12710.30 4.80 55159.62 88888.00 2008-09-16 01:32:48.375 260 12710.35 4.83 55159.65 88888.00 2008-09-16 01:32:48.500 260 12710.33 4.75 55159.60 88888.00 2008-09-16 01:32:48.625 260 12710.38 4.78 55159.57 88888.00 2008-09-16 01:32:48.750 260 12710.33 4.80 55159.57 88888.00 2008-09-16 01:32:48.875 260 12710.30 4.78 55159.60 88888.00 2008-09-16 01:32:49.000 260 12710.38 4.78 55159.62 88888.00 2008-09-16 01:32:49.125 260 12710.40 4.78 55159.62 88888.00 2008-09-16 01:32:49.250 260 12710.42 4.80 55159.65 88888.00 2008-09-16 01:32:49.375 260 12710.40 4.80 55159.65 88888.00 2008-09-16 01:32:49.500 260 12710.40 4.83 55159.65 88888.00 2008-09-16 01:32:49.625 260 12710.40 4.80 55159.60 88888.00 2008-09-16 01:32:49.750 260 12710.38 4.83 55159.62 88888.00 2008-09-16 01:32:49.875 260 12710.38 4.80 55159.62 88888.00 2008-09-16 01:32:50.000 260 12710.40 4.78 55159.62 88888.00 2008-09-16 01:32:50.125 260 12710.40 4.78 55159.60 88888.00 2008-09-16 01:32:50.250 260 12710.38 4.75 55159.60 88888.00 2008-09-16 01:32:50.375 260 12710.42 4.80 55159.62 88888.00 2008-09-16 01:32:50.500 260 12710.42 4.78 55159.60 88888.00 2008-09-16 01:32:50.625 260 12710.52 4.78 55159.60 88888.00 2008-09-16 01:32:50.750 260 12710.58 4.78 55159.60 88888.00 2008-09-16 01:32:50.875 260 12710.45 4.75 55159.60 88888.00 2008-09-16 01:32:51.000 260 12710.40 4.78 55159.57 88888.00 2008-09-16 01:32:51.125 260 12710.52 4.83 55159.57 88888.00 2008-09-16 01:32:51.250 260 12710.48 4.75 55159.55 88888.00 2008-09-16 01:32:51.375 260 12710.50 4.78 55159.57 88888.00 2008-09-16 01:32:51.500 260 12710.52 4.80 55159.55 88888.00 2008-09-16 01:32:51.625 260 12710.52 4.85 55159.57 88888.00 2008-09-16 01:32:51.750 260 12710.55 4.83 55159.60 88888.00 2008-09-16 01:32:51.875 260 12710.60 4.85 55159.57 88888.00 2008-09-16 01:32:52.000 260 12710.62 4.85 55159.55 88888.00 2008-09-16 01:32:52.125 260 12710.60 4.80 55159.55 88888.00 2008-09-16 01:32:52.250 260 12710.60 4.83 55159.57 88888.00 2008-09-16 01:32:52.375 260 12710.60 4.85 55159.57 88888.00 2008-09-16 01:32:52.500 260 12710.55 4.88 55159.57 88888.00 2008-09-16 01:32:52.625 260 12710.52 4.90 55159.57 88888.00 2008-09-16 01:32:52.750 260 12710.52 4.92 55159.55 88888.00 2008-09-16 01:32:52.875 260 12710.50 4.88 55159.55 88888.00 2008-09-16 01:32:53.000 260 12710.55 4.85 55159.55 88888.00 2008-09-16 01:32:53.125 260 12710.62 4.85 55159.57 88888.00 2008-09-16 01:32:53.250 260 12710.60 4.88 55159.57 88888.00 2008-09-16 01:32:53.375 260 12710.65 4.88 55159.55 88888.00 2008-09-16 01:32:53.500 260 12710.70 4.90 55159.53 88888.00 2008-09-16 01:32:53.625 260 12710.65 4.88 55159.53 88888.00 2008-09-16 01:32:53.750 260 12710.67 4.85 55159.57 88888.00 2008-09-16 01:32:53.875 260 12710.65 4.83 55159.57 88888.00 2008-09-16 01:32:54.000 260 12710.65 4.83 55159.53 88888.00 2008-09-16 01:32:54.125 260 12710.70 4.83 55159.53 88888.00 2008-09-16 01:32:54.250 260 12710.77 4.88 55159.55 88888.00 2008-09-16 01:32:54.375 260 12710.80 4.90 55159.53 88888.00 2008-09-16 01:32:54.500 260 12710.80 4.88 55159.50 88888.00 2008-09-16 01:32:54.625 260 12710.77 4.85 55159.50 88888.00 2008-09-16 01:32:54.750 260 12710.77 4.90 55159.53 88888.00 2008-09-16 01:32:54.875 260 12710.80 4.95 55159.55 88888.00 2008-09-16 01:32:55.000 260 12710.90 4.97 55159.57 88888.00 2008-09-16 01:32:55.125 260 12710.92 4.95 55159.57 88888.00 2008-09-16 01:32:55.250 260 12710.88 4.92 55159.55 88888.00 2008-09-16 01:32:55.375 260 12710.83 4.88 55159.53 88888.00 2008-09-16 01:32:55.500 260 12710.85 4.95 55159.55 88888.00 2008-09-16 01:32:55.625 260 12710.88 5.03 55159.53 88888.00 2008-09-16 01:32:55.750 260 12710.85 5.03 55159.53 88888.00 2008-09-16 01:32:55.875 260 12710.88 4.97 55159.50 88888.00 2008-09-16 01:32:56.000 260 12710.85 4.90 55159.47 88888.00 2008-09-16 01:32:56.125 260 12710.85 4.90 55159.45 88888.00 2008-09-16 01:32:56.250 260 12710.95 4.95 55159.45 88888.00 2008-09-16 01:32:56.375 260 12710.98 4.97 55159.47 88888.00 2008-09-16 01:32:56.500 260 12711.02 5.00 55159.50 88888.00 2008-09-16 01:32:56.625 260 12711.05 4.95 55159.50 88888.00 2008-09-16 01:32:56.750 260 12710.98 4.95 55159.43 88888.00 2008-09-16 01:32:56.875 260 12710.95 4.92 55159.40 88888.00 2008-09-16 01:32:57.000 260 12710.92 4.92 55159.43 88888.00 2008-09-16 01:32:57.125 260 12710.90 4.95 55159.45 88888.00 2008-09-16 01:32:57.250 260 12710.95 4.97 55159.45 88888.00 2008-09-16 01:32:57.375 260 12711.02 5.05 55159.45 88888.00 2008-09-16 01:32:57.500 260 12711.02 5.03 55159.47 88888.00 2008-09-16 01:32:57.625 260 12711.00 5.00 55159.47 88888.00 2008-09-16 01:32:57.750 260 12710.98 5.00 55159.47 88888.00 2008-09-16 01:32:57.875 260 12711.02 5.05 55159.47 88888.00 2008-09-16 01:32:58.000 260 12711.00 5.00 55159.45 88888.00 2008-09-16 01:32:58.125 260 12710.98 5.03 55159.45 88888.00 2008-09-16 01:32:58.250 260 12710.90 5.00 55159.45 88888.00 2008-09-16 01:32:58.375 260 12710.88 5.03 55159.45 88888.00 2008-09-16 01:32:58.500 260 12711.00 5.12 55159.50 88888.00 2008-09-16 01:32:58.625 260 12711.15 5.17 55159.53 88888.00 2008-09-16 01:32:58.750 260 12711.05 5.08 55159.45 88888.00 2008-09-16 01:32:58.875 260 12710.95 5.03 55159.45 88888.00 2008-09-16 01:32:59.000 260 12710.95 5.05 55159.45 88888.00 2008-09-16 01:32:59.125 260 12711.08 5.05 55159.50 88888.00 2008-09-16 01:32:59.250 260 12711.08 5.00 55159.47 88888.00 2008-09-16 01:32:59.375 260 12711.10 5.03 55159.50 88888.00 2008-09-16 01:32:59.500 260 12711.10 5.00 55159.45 88888.00 2008-09-16 01:32:59.625 260 12711.15 5.05 55159.47 88888.00 2008-09-16 01:32:59.750 260 12711.17 5.10 55159.45 88888.00 2008-09-16 01:32:59.875 260 12711.12 5.10 55159.45 88888.00 2008-09-16 01:33:00.000 260 12711.12 5.08 55159.45 88888.00 2008-09-16 01:33:00.125 260 12711.12 5.08 55159.45 88888.00 2008-09-16 01:33:00.250 260 12711.08 5.08 55159.45 88888.00 2008-09-16 01:33:00.375 260 12711.08 5.12 55159.45 88888.00 2008-09-16 01:33:00.500 260 12711.10 5.15 55159.50 88888.00 2008-09-16 01:33:00.625 260 12711.08 5.12 55159.47 88888.00 2008-09-16 01:33:00.750 260 12711.08 5.12 55159.45 88888.00 2008-09-16 01:33:00.875 260 12711.02 5.12 55159.43 88888.00 2008-09-16 01:33:01.000 260 12711.08 5.17 55159.43 88888.00 2008-09-16 01:33:01.125 260 12711.17 5.17 55159.45 88888.00 2008-09-16 01:33:01.250 260 12711.15 5.20 55159.45 88888.00 2008-09-16 01:33:01.375 260 12711.15 5.25 55159.50 88888.00 2008-09-16 01:33:01.500 260 12711.12 5.28 55159.50 88888.00 2008-09-16 01:33:01.625 260 12711.15 5.25 55159.47 88888.00 2008-09-16 01:33:01.750 260 12711.17 5.20 55159.45 88888.00 2008-09-16 01:33:01.875 260 12711.15 5.22 55159.47 88888.00 2008-09-16 01:33:02.000 260 12711.12 5.22 55159.50 88888.00 2008-09-16 01:33:02.125 260 12711.10 5.20 55159.45 88888.00 2008-09-16 01:33:02.250 260 12711.05 5.12 55159.38 88888.00 2008-09-16 01:33:02.375 260 12711.08 5.15 55159.38 88888.00 2008-09-16 01:33:02.500 260 12711.12 5.15 55159.40 88888.00 2008-09-16 01:33:02.625 260 12711.12 5.20 55159.40 88888.00 2008-09-16 01:33:02.750 260 12711.12 5.28 55159.43 88888.00 2008-09-16 01:33:02.875 260 12711.15 5.28 55159.47 88888.00 2008-09-16 01:33:03.000 260 12711.17 5.28 55159.47 88888.00 2008-09-16 01:33:03.125 260 12711.17 5.20 55159.40 88888.00 2008-09-16 01:33:03.250 260 12711.20 5.22 55159.45 88888.00 2008-09-16 01:33:03.375 260 12711.20 5.22 55159.43 88888.00 2008-09-16 01:33:03.500 260 12711.23 5.22 55159.47 88888.00 2008-09-16 01:33:03.625 260 12711.23 5.22 55159.45 88888.00 2008-09-16 01:33:03.750 260 12711.15 5.17 55159.38 88888.00 2008-09-16 01:33:03.875 260 12711.17 5.20 55159.38 88888.00 2008-09-16 01:33:04.000 260 12711.27 5.25 55159.40 88888.00 2008-09-16 01:33:04.125 260 12711.25 5.28 55159.40 88888.00 2008-09-16 01:33:04.250 260 12711.17 5.28 55159.43 88888.00 2008-09-16 01:33:04.375 260 12711.15 5.28 55159.43 88888.00 2008-09-16 01:33:04.500 260 12711.17 5.28 55159.43 88888.00 2008-09-16 01:33:04.625 260 12711.17 5.20 55159.40 88888.00 2008-09-16 01:33:04.750 260 12711.20 5.22 55159.43 88888.00 2008-09-16 01:33:04.875 260 12711.17 5.20 55159.43 88888.00 2008-09-16 01:33:05.000 260 12711.17 5.25 55159.40 88888.00 2008-09-16 01:33:05.125 260 12711.15 5.28 55159.43 88888.00 2008-09-16 01:33:05.250 260 12711.10 5.22 55159.43 88888.00 2008-09-16 01:33:05.375 260 12711.17 5.25 55159.43 88888.00 2008-09-16 01:33:05.500 260 12711.25 5.30 55159.47 88888.00 2008-09-16 01:33:05.625 260 12711.25 5.30 55159.45 88888.00 2008-09-16 01:33:05.750 260 12711.17 5.33 55159.43 88888.00 2008-09-16 01:33:05.875 260 12711.23 5.38 55159.45 88888.00 2008-09-16 01:33:06.000 260 12711.20 5.35 55159.45 88888.00 2008-09-16 01:33:06.125 260 12711.23 5.33 55159.45 88888.00 2008-09-16 01:33:06.250 260 12711.20 5.30 55159.40 88888.00 2008-09-16 01:33:06.375 260 12711.15 5.22 55159.40 88888.00 2008-09-16 01:33:06.500 260 12711.17 5.33 55159.45 88888.00 2008-09-16 01:33:06.625 260 12711.17 5.35 55159.47 88888.00 2008-09-16 01:33:06.750 260 12711.20 5.40 55159.47 88888.00 2008-09-16 01:33:06.875 260 12711.20 5.30 55159.43 88888.00 2008-09-16 01:33:07.000 260 12711.23 5.30 55159.47 88888.00 2008-09-16 01:33:07.125 260 12711.27 5.30 55159.45 88888.00 2008-09-16 01:33:07.250 260 12711.23 5.25 55159.45 88888.00 2008-09-16 01:33:07.375 260 12711.15 5.20 55159.43 88888.00 2008-09-16 01:33:07.500 260 12711.10 5.17 55159.43 88888.00 2008-09-16 01:33:07.625 260 12711.08 5.20 55159.40 88888.00 2008-09-16 01:33:07.750 260 12711.10 5.22 55159.43 88888.00 2008-09-16 01:33:07.875 260 12711.15 5.25 55159.45 88888.00 2008-09-16 01:33:08.000 260 12711.23 5.28 55159.45 88888.00 2008-09-16 01:33:08.125 260 12711.30 5.35 55159.45 88888.00 2008-09-16 01:33:08.250 260 12711.23 5.33 55159.43 88888.00 2008-09-16 01:33:08.375 260 12711.17 5.30 55159.45 88888.00 2008-09-16 01:33:08.500 260 12711.15 5.30 55159.40 88888.00 2008-09-16 01:33:08.625 260 12711.10 5.28 55159.43 88888.00 2008-09-16 01:33:08.750 260 12711.17 5.28 55159.43 88888.00 2008-09-16 01:33:08.875 260 12711.20 5.28 55159.43 88888.00 2008-09-16 01:33:09.000 260 12711.23 5.28 55159.43 88888.00 2008-09-16 01:33:09.125 260 12711.23 5.30 55159.43 88888.00 2008-09-16 01:33:09.250 260 12711.20 5.22 55159.40 88888.00 2008-09-16 01:33:09.375 260 12711.17 5.25 55159.40 88888.00 2008-09-16 01:33:09.500 260 12711.20 5.22 55159.40 88888.00 2008-09-16 01:33:09.625 260 12711.27 5.22 55159.40 88888.00 2008-09-16 01:33:09.750 260 12711.27 5.28 55159.43 88888.00 2008-09-16 01:33:09.875 260 12711.27 5.30 55159.47 88888.00 2008-09-16 01:33:10.000 260 12711.23 5.30 55159.47 88888.00 2008-09-16 01:33:10.125 260 12711.25 5.28 55159.47 88888.00 2008-09-16 01:33:10.250 260 12711.27 5.28 55159.45 88888.00 2008-09-16 01:33:10.375 260 12711.27 5.25 55159.43 88888.00 2008-09-16 01:33:10.500 260 12711.27 5.25 55159.45 88888.00 2008-09-16 01:33:10.625 260 12711.27 5.25 55159.45 88888.00 2008-09-16 01:33:10.750 260 12711.27 5.30 55159.47 88888.00 2008-09-16 01:33:10.875 260 12711.20 5.28 55159.50 88888.00 2008-09-16 01:33:11.000 260 12711.15 5.25 55159.47 88888.00 2008-09-16 01:33:11.125 260 12711.17 5.25 55159.47 88888.00 2008-09-16 01:33:11.250 260 12711.17 5.22 55159.50 88888.00 2008-09-16 01:33:11.375 260 12711.15 5.20 55159.50 88888.00 2008-09-16 01:33:11.500 260 12711.17 5.22 55159.50 88888.00 2008-09-16 01:33:11.625 260 12711.20 5.25 55159.47 88888.00 2008-09-16 01:33:11.750 260 12711.17 5.25 55159.47 88888.00 2008-09-16 01:33:11.875 260 12711.17 5.25 55159.47 88888.00 2008-09-16 01:33:12.000 260 12711.25 5.28 55159.47 88888.00 2008-09-16 01:33:12.125 260 12711.30 5.33 55159.47 88888.00 2008-09-16 01:33:12.250 260 12711.25 5.22 55159.47 88888.00 2008-09-16 01:33:12.375 260 12711.23 5.22 55159.47 88888.00 2008-09-16 01:33:12.500 260 12711.23 5.25 55159.53 88888.00 2008-09-16 01:33:12.625 260 12711.27 5.28 55159.47 88888.00 2008-09-16 01:33:12.750 260 12711.30 5.25 55159.43 88888.00 2008-09-16 01:33:12.875 260 12711.30 5.25 55159.40 88888.00 2008-09-16 01:33:13.000 260 12711.30 5.22 55159.43 88888.00 2008-09-16 01:33:13.125 260 12711.30 5.22 55159.45 88888.00 2008-09-16 01:33:13.250 260 12711.30 5.25 55159.47 88888.00 2008-09-16 01:33:13.375 260 12711.38 5.28 55159.47 88888.00 2008-09-16 01:33:13.500 260 12711.38 5.30 55159.47 88888.00 2008-09-16 01:33:13.625 260 12711.35 5.30 55159.50 88888.00 2008-09-16 01:33:13.750 260 12711.42 5.33 55159.50 88888.00 2008-09-16 01:33:13.875 260 12711.33 5.28 55159.45 88888.00 2008-09-16 01:33:14.000 260 12711.27 5.20 55159.43 88888.00 2008-09-16 01:33:14.125 260 12711.30 5.22 55159.43 88888.00 2008-09-16 01:33:14.250 260 12711.27 5.20 55159.45 88888.00 2008-09-16 01:33:14.375 260 12711.25 5.20 55159.45 88888.00 2008-09-16 01:33:14.500 260 12711.25 5.22 55159.45 88888.00 2008-09-16 01:33:14.625 260 12711.25 5.30 55159.45 88888.00 2008-09-16 01:33:14.750 260 12711.35 5.33 55159.47 88888.00 2008-09-16 01:33:14.875 260 12711.35 5.33 55159.50 88888.00 2008-09-16 01:33:15.000 260 12711.33 5.33 55159.50 88888.00 2008-09-16 01:33:15.125 260 12711.30 5.28 55159.50 88888.00 2008-09-16 01:33:15.250 260 12711.30 5.30 55159.53 88888.00 2008-09-16 01:33:15.375 260 12711.35 5.30 55159.50 88888.00 2008-09-16 01:33:15.500 260 12711.35 5.28 55159.47 88888.00 2008-09-16 01:33:15.625 260 12711.40 5.35 55159.45 88888.00 2008-09-16 01:33:15.750 260 12711.48 5.35 55159.43 88888.00 2008-09-16 01:33:15.875 260 12711.52 5.33 55159.47 88888.00 2008-09-16 01:33:16.000 260 12711.45 5.33 55159.47 88888.00 2008-09-16 01:33:16.125 260 12711.50 5.30 55159.45 88888.00 2008-09-16 01:33:16.250 260 12711.35 5.20 55159.45 88888.00 2008-09-16 01:33:16.375 260 12711.40 5.20 55159.43 88888.00 2008-09-16 01:33:16.500 260 12711.42 5.28 55159.45 88888.00 2008-09-16 01:33:16.625 260 12711.40 5.33 55159.45 88888.00 2008-09-16 01:33:16.750 260 12711.38 5.28 55159.43 88888.00 2008-09-16 01:33:16.875 260 12711.38 5.28 55159.43 88888.00 2008-09-16 01:33:17.000 260 12711.45 5.35 55159.45 88888.00 2008-09-16 01:33:17.125 260 12711.52 5.38 55159.50 88888.00 2008-09-16 01:33:17.250 260 12711.52 5.38 55159.53 88888.00 2008-09-16 01:33:17.375 260 12711.52 5.38 55159.53 88888.00 2008-09-16 01:33:17.500 260 12711.48 5.35 55159.47 88888.00 2008-09-16 01:33:17.625 260 12711.42 5.30 55159.47 88888.00 2008-09-16 01:33:17.750 260 12711.40 5.25 55159.43 88888.00 2008-09-16 01:33:17.875 260 12711.40 5.25 55159.45 88888.00 2008-09-16 01:33:18.000 260 12711.40 5.30 55159.43 88888.00 2008-09-16 01:33:18.125 260 12711.40 5.33 55159.40 88888.00 2008-09-16 01:33:18.250 260 12711.45 5.40 55159.45 88888.00 2008-09-16 01:33:18.375 260 12711.45 5.38 55159.43 88888.00 2008-09-16 01:33:18.500 260 12711.42 5.33 55159.38 88888.00 2008-09-16 01:33:18.625 260 12711.45 5.35 55159.40 88888.00 2008-09-16 01:33:18.750 260 12711.48 5.40 55159.40 88888.00 2008-09-16 01:33:18.875 260 12711.48 5.33 55159.43 88888.00 2008-09-16 01:33:19.000 260 12711.48 5.33 55159.40 88888.00 2008-09-16 01:33:19.125 260 12711.50 5.33 55159.38 88888.00 2008-09-16 01:33:19.250 260 12711.50 5.30 55159.38 88888.00 2008-09-16 01:33:19.375 260 12711.48 5.28 55159.35 88888.00 2008-09-16 01:33:19.500 260 12711.45 5.33 55159.35 88888.00 2008-09-16 01:33:19.625 260 12711.52 5.35 55159.38 88888.00 2008-09-16 01:33:19.750 260 12711.55 5.35 55159.40 88888.00 2008-09-16 01:33:19.875 260 12711.58 5.40 55159.43 88888.00 2008-09-16 01:33:20.000 260 12711.58 5.38 55159.45 88888.00 2008-09-16 01:33:20.125 260 12711.52 5.40 55159.43 88888.00 2008-09-16 01:33:20.250 260 12711.52 5.38 55159.43 88888.00 2008-09-16 01:33:20.375 260 12711.58 5.40 55159.47 88888.00 2008-09-16 01:33:20.500 260 12711.62 5.45 55159.47 88888.00 2008-09-16 01:33:20.625 260 12711.67 5.47 55159.43 88888.00 2008-09-16 01:33:20.750 260 12711.62 5.40 55159.43 88888.00 2008-09-16 01:33:20.875 260 12711.50 5.38 55159.40 88888.00 2008-09-16 01:33:21.000 260 12711.48 5.35 55159.38 88888.00 2008-09-16 01:33:21.125 260 12711.55 5.40 55159.40 88888.00 2008-09-16 01:33:21.250 260 12711.67 5.42 55159.43 88888.00 2008-09-16 01:33:21.375 260 12711.67 5.45 55159.43 88888.00 2008-09-16 01:33:21.500 260 12711.62 5.42 55159.38 88888.00 2008-09-16 01:33:21.625 260 12711.60 5.40 55159.40 88888.00 2008-09-16 01:33:21.750 260 12711.62 5.35 55159.40 88888.00 2008-09-16 01:33:21.875 260 12711.60 5.38 55159.43 88888.00 2008-09-16 01:33:22.000 260 12711.62 5.40 55159.38 88888.00 2008-09-16 01:33:22.125 260 12711.65 5.40 55159.38 88888.00 2008-09-16 01:33:22.250 260 12711.60 5.40 55159.43 88888.00 2008-09-16 01:33:22.375 260 12711.58 5.38 55159.38 88888.00 2008-09-16 01:33:22.500 260 12711.58 5.42 55159.32 88888.00 2008-09-16 01:33:22.625 260 12711.67 5.45 55159.35 88888.00 2008-09-16 01:33:22.750 260 12711.73 5.42 55159.38 88888.00 2008-09-16 01:33:22.875 260 12711.70 5.42 55159.40 88888.00 2008-09-16 01:33:23.000 260 12711.67 5.42 55159.38 88888.00 2008-09-16 01:33:23.125 260 12711.65 5.38 55159.38 88888.00 2008-09-16 01:33:23.250 260 12711.65 5.38 55159.40 88888.00 2008-09-16 01:33:23.375 260 12711.62 5.42 55159.40 88888.00 2008-09-16 01:33:23.500 260 12711.65 5.45 55159.40 88888.00 2008-09-16 01:33:23.625 260 12711.67 5.42 55159.38 88888.00 2008-09-16 01:33:23.750 260 12711.67 5.47 55159.40 88888.00 2008-09-16 01:33:23.875 260 12711.70 5.50 55159.43 88888.00 2008-09-16 01:33:24.000 260 12711.75 5.47 55159.43 88888.00 2008-09-16 01:33:24.125 260 12711.77 5.50 55159.45 88888.00 2008-09-16 01:33:24.250 260 12711.75 5.45 55159.45 88888.00 2008-09-16 01:33:24.375 260 12711.73 5.47 55159.47 88888.00 2008-09-16 01:33:24.500 260 12711.73 5.50 55159.47 88888.00 2008-09-16 01:33:24.625 260 12711.67 5.47 55159.47 88888.00 2008-09-16 01:33:24.750 260 12711.67 5.47 55159.47 88888.00 2008-09-16 01:33:24.875 260 12711.73 5.53 55159.47 88888.00 2008-09-16 01:33:25.000 260 12711.73 5.53 55159.40 88888.00 2008-09-16 01:33:25.125 260 12711.65 5.47 55159.40 88888.00 2008-09-16 01:33:25.250 260 12711.70 5.47 55159.43 88888.00 2008-09-16 01:33:25.375 260 12711.73 5.47 55159.45 88888.00 2008-09-16 01:33:25.500 260 12711.70 5.55 55159.45 88888.00 2008-09-16 01:33:25.625 260 12711.65 5.58 55159.47 88888.00 2008-09-16 01:33:25.750 260 12711.62 5.53 55159.47 88888.00 2008-09-16 01:33:25.875 260 12711.65 5.55 55159.47 88888.00 2008-09-16 01:33:26.000 260 12711.73 5.53 55159.45 88888.00 2008-09-16 01:33:26.125 260 12711.73 5.47 55159.43 88888.00 2008-09-16 01:33:26.250 260 12711.73 5.42 55159.43 88888.00 2008-09-16 01:33:26.375 260 12711.75 5.47 55159.43 88888.00 2008-09-16 01:33:26.500 260 12711.73 5.50 55159.45 88888.00 2008-09-16 01:33:26.625 260 12711.70 5.47 55159.45 88888.00 2008-09-16 01:33:26.750 260 12711.70 5.50 55159.47 88888.00 2008-09-16 01:33:26.875 260 12711.73 5.55 55159.47 88888.00 2008-09-16 01:33:27.000 260 12711.73 5.55 55159.45 88888.00 2008-09-16 01:33:27.125 260 12711.70 5.55 55159.50 88888.00 2008-09-16 01:33:27.250 260 12711.73 5.60 55159.47 88888.00 2008-09-16 01:33:27.375 260 12711.73 5.55 55159.47 88888.00 2008-09-16 01:33:27.500 260 12711.73 5.45 55159.45 88888.00 2008-09-16 01:33:27.625 260 12711.73 5.45 55159.45 88888.00 2008-09-16 01:33:27.750 260 12711.73 5.53 55159.43 88888.00 2008-09-16 01:33:27.875 260 12711.73 5.50 55159.43 88888.00 2008-09-16 01:33:28.000 260 12711.75 5.53 55159.43 88888.00 2008-09-16 01:33:28.125 260 12711.73 5.53 55159.45 88888.00 2008-09-16 01:33:28.250 260 12711.73 5.47 55159.45 88888.00 2008-09-16 01:33:28.375 260 12711.83 5.50 55159.43 88888.00 2008-09-16 01:33:28.500 260 12711.83 5.55 55159.45 88888.00 2008-09-16 01:33:28.625 260 12711.80 5.53 55159.45 88888.00 2008-09-16 01:33:28.750 260 12711.77 5.50 55159.40 88888.00 2008-09-16 01:33:28.875 260 12711.75 5.47 55159.45 88888.00 2008-09-16 01:33:29.000 260 12711.73 5.50 55159.45 88888.00 2008-09-16 01:33:29.125 260 12711.80 5.58 55159.50 88888.00 2008-09-16 01:33:29.250 260 12711.90 5.55 55159.47 88888.00 2008-09-16 01:33:29.375 260 12711.85 5.50 55159.45 88888.00 2008-09-16 01:33:29.500 260 12711.77 5.47 55159.43 88888.00 2008-09-16 01:33:29.625 260 12711.80 5.53 55159.43 88888.00 2008-09-16 01:33:29.750 260 12711.80 5.55 55159.45 88888.00 2008-09-16 01:33:29.875 260 12711.80 5.55 55159.43 88888.00 2008-09-16 01:33:30.000 260 12711.67 5.50 55159.45 88888.00 2008-09-16 01:33:30.125 260 12711.62 5.50 55159.45 88888.00 2008-09-16 01:33:30.250 260 12711.67 5.55 55159.47 88888.00 2008-09-16 01:33:30.375 260 12711.73 5.55 55159.47 88888.00 2008-09-16 01:33:30.500 260 12711.62 5.53 55159.47 88888.00 2008-09-16 01:33:30.625 260 12711.67 5.58 55159.47 88888.00 2008-09-16 01:33:30.750 260 12711.80 5.60 55159.50 88888.00 2008-09-16 01:33:30.875 260 12711.80 5.60 55159.50 88888.00 2008-09-16 01:33:31.000 260 12711.77 5.55 55159.50 88888.00 2008-09-16 01:33:31.125 260 12711.80 5.53 55159.50 88888.00 2008-09-16 01:33:31.250 260 12711.80 5.55 55159.50 88888.00 2008-09-16 01:33:31.375 260 12711.77 5.60 55159.53 88888.00 2008-09-16 01:33:31.500 260 12711.75 5.60 55159.53 88888.00 2008-09-16 01:33:31.625 260 12711.77 5.55 55159.53 88888.00 2008-09-16 01:33:31.750 260 12711.75 5.53 55159.50 88888.00 2008-09-16 01:33:31.875 260 12711.73 5.58 55159.53 88888.00 2008-09-16 01:33:32.000 260 12711.73 5.55 55159.53 88888.00 2008-09-16 01:33:32.125 260 12711.67 5.53 55159.53 88888.00 2008-09-16 01:33:32.250 260 12711.62 5.58 55159.53 88888.00 2008-09-16 01:33:32.375 260 12711.65 5.53 55159.50 88888.00 2008-09-16 01:33:32.500 260 12711.62 5.45 55159.53 88888.00 2008-09-16 01:33:32.625 260 12711.62 5.45 55159.53 88888.00 2008-09-16 01:33:32.750 260 12711.67 5.50 55159.53 88888.00 2008-09-16 01:33:32.875 260 12711.70 5.50 55159.50 88888.00 2008-09-16 01:33:33.000 260 12711.70 5.53 55159.50 88888.00 2008-09-16 01:33:33.125 260 12711.65 5.53 55159.53 88888.00 2008-09-16 01:33:33.250 260 12711.65 5.53 55159.57 88888.00 2008-09-16 01:33:33.375 260 12711.80 5.60 55159.60 88888.00 2008-09-16 01:33:33.500 260 12711.80 5.62 55159.57 88888.00 2008-09-16 01:33:33.625 260 12711.67 5.55 55159.55 88888.00 2008-09-16 01:33:33.750 260 12711.67 5.55 55159.55 88888.00 2008-09-16 01:33:33.875 260 12711.62 5.50 55159.55 88888.00 2008-09-16 01:33:34.000 260 12711.60 5.47 55159.53 88888.00 2008-09-16 01:33:34.125 260 12711.65 5.47 55159.55 88888.00 2008-09-16 01:33:34.250 260 12711.75 5.50 55159.55 88888.00 2008-09-16 01:33:34.375 260 12711.75 5.53 55159.53 88888.00 2008-09-16 01:33:34.500 260 12711.70 5.47 55159.53 88888.00 2008-09-16 01:33:34.625 260 12711.75 5.42 55159.55 88888.00 2008-09-16 01:33:34.750 260 12711.77 5.47 55159.55 88888.00 2008-09-16 01:33:34.875 260 12711.70 5.45 55159.53 88888.00 2008-09-16 01:33:35.000 260 12711.62 5.47 55159.53 88888.00 2008-09-16 01:33:35.125 260 12711.65 5.53 55159.55 88888.00 2008-09-16 01:33:35.250 260 12711.62 5.55 55159.57 88888.00 2008-09-16 01:33:35.375 260 12711.67 5.55 55159.57 88888.00 2008-09-16 01:33:35.500 260 12711.67 5.50 55159.57 88888.00 2008-09-16 01:33:35.625 260 12711.70 5.50 55159.60 88888.00 2008-09-16 01:33:35.750 260 12711.67 5.45 55159.57 88888.00 2008-09-16 01:33:35.875 260 12711.73 5.45 55159.57 88888.00 2008-09-16 01:33:36.000 260 12711.77 5.45 55159.57 88888.00 2008-09-16 01:33:36.125 260 12711.80 5.47 55159.60 88888.00 2008-09-16 01:33:36.250 260 12711.75 5.50 55159.60 88888.00 2008-09-16 01:33:36.375 260 12711.75 5.55 55159.62 88888.00 2008-09-16 01:33:36.500 260 12711.67 5.47 55159.57 88888.00 2008-09-16 01:33:36.625 260 12711.55 5.38 55159.55 88888.00 2008-09-16 01:33:36.750 260 12711.58 5.33 55159.50 88888.00 2008-09-16 01:33:36.875 260 12711.58 5.35 55159.50 88888.00 2008-09-16 01:33:37.000 260 12711.60 5.45 55159.57 88888.00 2008-09-16 01:33:37.125 260 12711.70 5.53 55159.62 88888.00 2008-09-16 01:33:37.250 260 12711.77 5.47 55159.62 88888.00 2008-09-16 01:33:37.375 260 12711.75 5.50 55159.60 88888.00 2008-09-16 01:33:37.500 260 12711.67 5.45 55159.60 88888.00 2008-09-16 01:33:37.625 260 12711.65 5.40 55159.60 88888.00 2008-09-16 01:33:37.750 260 12711.67 5.40 55159.60 88888.00 2008-09-16 01:33:37.875 260 12711.65 5.40 55159.57 88888.00 2008-09-16 01:33:38.000 260 12711.60 5.40 55159.60 88888.00 2008-09-16 01:33:38.125 260 12711.67 5.42 55159.62 88888.00 2008-09-16 01:33:38.250 260 12711.70 5.45 55159.68 88888.00 2008-09-16 01:33:38.375 260 12711.70 5.45 55159.65 88888.00 2008-09-16 01:33:38.500 260 12711.65 5.42 55159.60 88888.00 2008-09-16 01:33:38.625 260 12711.73 5.47 55159.65 88888.00 2008-09-16 01:33:38.750 260 12711.70 5.45 55159.62 88888.00 2008-09-16 01:33:38.875 260 12711.62 5.38 55159.60 88888.00 2008-09-16 01:33:39.000 260 12711.67 5.33 55159.57 88888.00 2008-09-16 01:33:39.125 260 12711.70 5.33 55159.57 88888.00 2008-09-16 01:33:39.250 260 12711.67 5.35 55159.62 88888.00 2008-09-16 01:33:39.375 260 12711.62 5.38 55159.62 88888.00 2008-09-16 01:33:39.500 260 12711.65 5.38 55159.62 88888.00 2008-09-16 01:33:39.625 260 12711.70 5.33 55159.60 88888.00 2008-09-16 01:33:39.750 260 12711.70 5.33 55159.57 88888.00 2008-09-16 01:33:39.875 260 12711.67 5.35 55159.57 88888.00 2008-09-16 01:33:40.000 260 12711.67 5.38 55159.55 88888.00 2008-09-16 01:33:40.125 260 12711.65 5.35 55159.57 88888.00 2008-09-16 01:33:40.250 260 12711.65 5.35 55159.62 88888.00 2008-09-16 01:33:40.375 260 12711.70 5.40 55159.62 88888.00 2008-09-16 01:33:40.500 260 12711.77 5.45 55159.65 88888.00 2008-09-16 01:33:40.625 260 12711.77 5.40 55159.57 88888.00 2008-09-16 01:33:40.750 260 12711.67 5.38 55159.57 88888.00 2008-09-16 01:33:40.875 260 12711.73 5.40 55159.62 88888.00 2008-09-16 01:33:41.000 260 12711.83 5.45 55159.62 88888.00 2008-09-16 01:33:41.125 260 12711.88 5.40 55159.65 88888.00 2008-09-16 01:33:41.250 260 12711.80 5.35 55159.62 88888.00 2008-09-16 01:33:41.375 260 12711.77 5.38 55159.65 88888.00 2008-09-16 01:33:41.500 260 12711.77 5.38 55159.65 88888.00 2008-09-16 01:33:41.625 260 12711.85 5.38 55159.65 88888.00 2008-09-16 01:33:41.750 260 12711.85 5.35 55159.60 88888.00 2008-09-16 01:33:41.875 260 12711.75 5.38 55159.60 88888.00 2008-09-16 01:33:42.000 260 12711.75 5.35 55159.62 88888.00 2008-09-16 01:33:42.125 260 12711.75 5.38 55159.65 88888.00 2008-09-16 01:33:42.250 260 12711.77 5.38 55159.65 88888.00 2008-09-16 01:33:42.375 260 12711.77 5.33 55159.62 88888.00 2008-09-16 01:33:42.500 260 12711.80 5.33 55159.65 88888.00 2008-09-16 01:33:42.625 260 12711.80 5.33 55159.62 88888.00 2008-09-16 01:33:42.750 260 12711.80 5.38 55159.65 88888.00 2008-09-16 01:33:42.875 260 12711.85 5.40 55159.60 88888.00 2008-09-16 01:33:43.000 260 12711.80 5.40 55159.60 88888.00 2008-09-16 01:33:43.125 260 12711.88 5.47 55159.68 88888.00 2008-09-16 01:33:43.250 260 12711.83 5.38 55159.65 88888.00 2008-09-16 01:33:43.375 260 12711.77 5.28 55159.62 88888.00 2008-09-16 01:33:43.500 260 12711.83 5.33 55159.60 88888.00 2008-09-16 01:33:43.625 260 12711.88 5.45 55159.65 88888.00 2008-09-16 01:33:43.750 260 12711.90 5.45 55159.62 88888.00 2008-09-16 01:33:43.875 260 12711.92 5.42 55159.57 88888.00 2008-09-16 01:33:44.000 260 12711.92 5.42 55159.62 88888.00 2008-09-16 01:33:44.125 260 12711.98 5.42 55159.65 88888.00 2008-09-16 01:33:44.250 260 12712.00 5.42 55159.68 88888.00 2008-09-16 01:33:44.375 260 12712.05 5.45 55159.65 88888.00 2008-09-16 01:33:44.500 260 12711.98 5.47 55159.62 88888.00 2008-09-16 01:33:44.625 260 12711.88 5.40 55159.60 88888.00 2008-09-16 01:33:44.750 260 12711.92 5.38 55159.60 88888.00 2008-09-16 01:33:44.875 260 12712.00 5.45 55159.62 88888.00 2008-09-16 01:33:45.000 260 12712.05 5.47 55159.60 88888.00 2008-09-16 01:33:45.125 260 12712.05 5.45 55159.62 88888.00 2008-09-16 01:33:45.250 260 12712.05 5.45 55159.62 88888.00 2008-09-16 01:33:45.375 260 12712.00 5.47 55159.62 88888.00 2008-09-16 01:33:45.500 260 12711.92 5.45 55159.60 88888.00 2008-09-16 01:33:45.625 260 12711.95 5.42 55159.60 88888.00 2008-09-16 01:33:45.750 260 12711.95 5.42 55159.62 88888.00 2008-09-16 01:33:45.875 260 12712.00 5.45 55159.62 88888.00 2008-09-16 01:33:46.000 260 12712.08 5.47 55159.60 88888.00 2008-09-16 01:33:46.125 260 12712.05 5.47 55159.60 88888.00 2008-09-16 01:33:46.250 260 12712.02 5.50 55159.62 88888.00 2008-09-16 01:33:46.375 260 12712.08 5.53 55159.68 88888.00 2008-09-16 01:33:46.500 260 12712.08 5.53 55159.68 88888.00 2008-09-16 01:33:46.625 260 12712.10 5.50 55159.65 88888.00 2008-09-16 01:33:46.750 260 12712.10 5.55 55159.62 88888.00 2008-09-16 01:33:46.875 260 12712.05 5.53 55159.60 88888.00 2008-09-16 01:33:47.000 260 12712.08 5.50 55159.60 88888.00 2008-09-16 01:33:47.125 260 12712.10 5.50 55159.62 88888.00 2008-09-16 01:33:47.250 260 12712.17 5.55 55159.65 88888.00 2008-09-16 01:33:47.375 260 12712.23 5.53 55159.65 88888.00 2008-09-16 01:33:47.500 260 12712.15 5.50 55159.65 88888.00 2008-09-16 01:33:47.625 260 12712.05 5.47 55159.60 88888.00 2008-09-16 01:33:47.750 260 12711.98 5.45 55159.60 88888.00 2008-09-16 01:33:47.875 260 12712.00 5.50 55159.57 88888.00 2008-09-16 01:33:48.000 260 12712.08 5.58 55159.57 88888.00 2008-09-16 01:33:48.125 260 12712.12 5.53 55159.62 88888.00 2008-09-16 01:33:48.250 260 12712.15 5.53 55159.62 88888.00 2008-09-16 01:33:48.375 260 12712.12 5.55 55159.62 88888.00 2008-09-16 01:33:48.500 260 12712.08 5.58 55159.65 88888.00 2008-09-16 01:33:48.625 260 12712.15 5.58 55159.65 88888.00 2008-09-16 01:33:48.750 260 12712.20 5.55 55159.62 88888.00 2008-09-16 01:33:48.875 260 12712.17 5.58 55159.60 88888.00 2008-09-16 01:33:49.000 260 12712.05 5.53 55159.57 88888.00 2008-09-16 01:33:49.125 260 12712.05 5.55 55159.60 88888.00 2008-09-16 01:33:49.250 260 12712.08 5.55 55159.65 88888.00 2008-09-16 01:33:49.375 260 12712.02 5.53 55159.62 88888.00 2008-09-16 01:33:49.500 260 12712.02 5.50 55159.65 88888.00 2008-09-16 01:33:49.625 260 12712.10 5.55 55159.65 88888.00 2008-09-16 01:33:49.750 260 12712.17 5.58 55159.65 88888.00 2008-09-16 01:33:49.875 260 12712.15 5.55 55159.62 88888.00 2008-09-16 01:33:50.000 260 12712.12 5.55 55159.62 88888.00 2008-09-16 01:33:50.125 260 12712.12 5.62 55159.65 88888.00 2008-09-16 01:33:50.250 260 12712.10 5.65 55159.62 88888.00 2008-09-16 01:33:50.375 260 12712.15 5.62 55159.60 88888.00 2008-09-16 01:33:50.500 260 12712.08 5.58 55159.60 88888.00 2008-09-16 01:33:50.625 260 12712.05 5.55 55159.62 88888.00 2008-09-16 01:33:50.750 260 12712.15 5.72 55159.68 88888.00 2008-09-16 01:33:50.875 260 12712.17 5.67 55159.68 88888.00 2008-09-16 01:33:51.000 260 12712.20 5.67 55159.68 88888.00 2008-09-16 01:33:51.125 260 12712.20 5.67 55159.68 88888.00 2008-09-16 01:33:51.250 260 12712.12 5.65 55159.65 88888.00 2008-09-16 01:33:51.375 260 12712.17 5.65 55159.68 88888.00 2008-09-16 01:33:51.500 260 12712.23 5.62 55159.65 88888.00 2008-09-16 01:33:51.625 260 12712.20 5.62 55159.62 88888.00 2008-09-16 01:33:51.750 260 12712.23 5.65 55159.62 88888.00 2008-09-16 01:33:51.875 260 12712.30 5.62 55159.62 88888.00 2008-09-16 01:33:52.000 260 12712.33 5.67 55159.65 88888.00 2008-09-16 01:33:52.125 260 12712.25 5.62 55159.65 88888.00 2008-09-16 01:33:52.250 260 12712.25 5.62 55159.68 88888.00 2008-09-16 01:33:52.375 260 12712.30 5.65 55159.65 88888.00 2008-09-16 01:33:52.500 260 12712.30 5.67 55159.62 88888.00 2008-09-16 01:33:52.625 260 12712.30 5.67 55159.65 88888.00 2008-09-16 01:33:52.750 260 12712.30 5.67 55159.68 88888.00 2008-09-16 01:33:52.875 260 12712.27 5.65 55159.70 88888.00 2008-09-16 01:33:53.000 260 12712.25 5.67 55159.70 88888.00 2008-09-16 01:33:53.125 260 12712.30 5.67 55159.68 88888.00 2008-09-16 01:33:53.250 260 12712.27 5.62 55159.65 88888.00 2008-09-16 01:33:53.375 260 12712.17 5.60 55159.62 88888.00 2008-09-16 01:33:53.500 260 12712.08 5.60 55159.60 88888.00 2008-09-16 01:33:53.625 260 12712.20 5.65 55159.62 88888.00 2008-09-16 01:33:53.750 260 12712.33 5.70 55159.68 88888.00 2008-09-16 01:33:53.875 260 12712.35 5.70 55159.65 88888.00 2008-09-16 01:33:54.000 260 12712.35 5.67 55159.65 88888.00 2008-09-16 01:33:54.125 260 12712.30 5.70 55159.62 88888.00 2008-09-16 01:33:54.250 260 12712.23 5.67 55159.65 88888.00 2008-09-16 01:33:54.375 260 12712.30 5.70 55159.68 88888.00 2008-09-16 01:33:54.500 260 12712.33 5.67 55159.65 88888.00 2008-09-16 01:33:54.625 260 12712.33 5.72 55159.62 88888.00 2008-09-16 01:33:54.750 260 12712.35 5.70 55159.65 88888.00 2008-09-16 01:33:54.875 260 12712.30 5.67 55159.62 88888.00 2008-09-16 01:33:55.000 260 12712.30 5.72 55159.65 88888.00 2008-09-16 01:33:55.125 260 12712.30 5.72 55159.65 88888.00 2008-09-16 01:33:55.250 260 12712.25 5.70 55159.65 88888.00 2008-09-16 01:33:55.375 260 12712.30 5.75 55159.68 88888.00 2008-09-16 01:33:55.500 260 12712.40 5.72 55159.68 88888.00 2008-09-16 01:33:55.625 260 12712.38 5.67 55159.65 88888.00 2008-09-16 01:33:55.750 260 12712.35 5.65 55159.68 88888.00 2008-09-16 01:33:55.875 260 12712.42 5.72 55159.68 88888.00 2008-09-16 01:33:56.000 260 12712.48 5.78 55159.65 88888.00 2008-09-16 01:33:56.125 260 12712.52 5.80 55159.68 88888.00 2008-09-16 01:33:56.250 260 12712.40 5.70 55159.70 88888.00 2008-09-16 01:33:56.375 260 12712.27 5.67 55159.68 88888.00 2008-09-16 01:33:56.500 260 12712.33 5.75 55159.68 88888.00 2008-09-16 01:33:56.625 260 12712.42 5.85 55159.70 88888.00 2008-09-16 01:33:56.750 260 12712.40 5.85 55159.70 88888.00 2008-09-16 01:33:56.875 260 12712.40 5.83 55159.70 88888.00 2008-09-16 01:33:57.000 260 12712.38 5.72 55159.65 88888.00 2008-09-16 01:33:57.125 260 12712.40 5.62 55159.68 88888.00 2008-09-16 01:33:57.250 260 12712.42 5.72 55159.72 88888.00 2008-09-16 01:33:57.375 260 12712.52 5.83 55159.75 88888.00 2008-09-16 01:33:57.500 260 12712.50 5.85 55159.75 88888.00 2008-09-16 01:33:57.625 260 12712.45 5.83 55159.70 88888.00 2008-09-16 01:33:57.750 260 12712.45 5.85 55159.70 88888.00 2008-09-16 01:33:57.875 260 12712.40 5.80 55159.72 88888.00 2008-09-16 01:33:58.000 260 12712.42 5.83 55159.70 88888.00 2008-09-16 01:33:58.125 260 12712.48 5.85 55159.72 88888.00 2008-09-16 01:33:58.250 260 12712.40 5.83 55159.70 88888.00 2008-09-16 01:33:58.375 260 12712.38 5.78 55159.65 88888.00 2008-09-16 01:33:58.500 260 12712.40 5.72 55159.65 88888.00 2008-09-16 01:33:58.625 260 12712.40 5.75 55159.70 88888.00 2008-09-16 01:33:58.750 260 12712.48 5.83 55159.72 88888.00 2008-09-16 01:33:58.875 260 12712.52 5.90 55159.72 88888.00 2008-09-16 01:33:59.000 260 12712.48 5.88 55159.70 88888.00 2008-09-16 01:33:59.125 260 12712.42 5.78 55159.70 88888.00 2008-09-16 01:33:59.250 260 12712.38 5.70 55159.70 88888.00 2008-09-16 01:33:59.375 260 12712.40 5.72 55159.70 88888.00 2008-09-16 01:33:59.500 260 12712.45 5.78 55159.68 88888.00 2008-09-16 01:33:59.625 260 12712.50 5.83 55159.70 88888.00 2008-09-16 01:33:59.750 260 12712.45 5.75 55159.70 88888.00 2008-09-16 01:33:59.875 260 12712.42 5.80 55159.70 88888.00 2008-09-16 01:34:00.000 260 12712.38 5.78 55159.70 88888.00 2008-09-16 01:34:00.125 260 12712.42 5.80 55159.75 88888.00 2008-09-16 01:34:00.250 260 12712.48 5.80 55159.72 88888.00 2008-09-16 01:34:00.375 260 12712.45 5.80 55159.70 88888.00 2008-09-16 01:34:00.500 260 12712.42 5.80 55159.72 88888.00 2008-09-16 01:34:00.625 260 12712.52 5.85 55159.70 88888.00 2008-09-16 01:34:00.750 260 12712.48 5.83 55159.70 88888.00 2008-09-16 01:34:00.875 260 12712.40 5.78 55159.70 88888.00 2008-09-16 01:34:01.000 260 12712.48 5.83 55159.70 88888.00 2008-09-16 01:34:01.125 260 12712.55 5.83 55159.72 88888.00 2008-09-16 01:34:01.250 260 12712.48 5.83 55159.70 88888.00 2008-09-16 01:34:01.375 260 12712.50 5.88 55159.72 88888.00 2008-09-16 01:34:01.500 260 12712.52 5.80 55159.70 88888.00 2008-09-16 01:34:01.625 260 12712.50 5.80 55159.70 88888.00 2008-09-16 01:34:01.750 260 12712.48 5.83 55159.72 88888.00 2008-09-16 01:34:01.875 260 12712.52 5.78 55159.70 88888.00 2008-09-16 01:34:02.000 260 12712.60 5.80 55159.70 88888.00 2008-09-16 01:34:02.125 260 12712.65 5.92 55159.75 88888.00 2008-09-16 01:34:02.250 260 12712.65 5.95 55159.78 88888.00 2008-09-16 01:34:02.375 260 12712.62 5.92 55159.78 88888.00 2008-09-16 01:34:02.500 260 12712.55 5.83 55159.72 88888.00 2008-09-16 01:34:02.625 260 12712.55 5.90 55159.75 88888.00 2008-09-16 01:34:02.750 260 12712.62 5.90 55159.75 88888.00 2008-09-16 01:34:02.875 260 12712.62 5.85 55159.72 88888.00 2008-09-16 01:34:03.000 260 12712.65 5.83 55159.75 88888.00 2008-09-16 01:34:03.125 260 12712.58 5.78 55159.72 88888.00 2008-09-16 01:34:03.250 260 12712.60 5.78 55159.75 88888.00 2008-09-16 01:34:03.375 260 12712.60 5.83 55159.72 88888.00 2008-09-16 01:34:03.500 260 12712.65 5.83 55159.70 88888.00 2008-09-16 01:34:03.625 260 12712.67 5.83 55159.70 88888.00 2008-09-16 01:34:03.750 260 12712.70 5.83 55159.70 88888.00 2008-09-16 01:34:03.875 260 12712.75 5.90 55159.75 88888.00 2008-09-16 01:34:04.000 260 12712.73 5.88 55159.75 88888.00 2008-09-16 01:34:04.125 260 12712.70 5.88 55159.78 88888.00 2008-09-16 01:34:04.250 260 12712.67 5.92 55159.80 88888.00 2008-09-16 01:34:04.375 260 12712.62 5.88 55159.78 88888.00 2008-09-16 01:34:04.500 260 12712.58 5.83 55159.75 88888.00 2008-09-16 01:34:04.625 260 12712.60 5.85 55159.75 88888.00 2008-09-16 01:34:04.750 260 12712.60 5.85 55159.72 88888.00 2008-09-16 01:34:04.875 260 12712.73 5.92 55159.75 88888.00 2008-09-16 01:34:05.000 260 12712.67 5.92 55159.72 88888.00 2008-09-16 01:34:05.125 260 12712.65 5.90 55159.72 88888.00 2008-09-16 01:34:05.250 260 12712.70 5.88 55159.72 88888.00 2008-09-16 01:34:05.375 260 12712.75 5.88 55159.78 88888.00 2008-09-16 01:34:05.500 260 12712.75 5.92 55159.78 88888.00 2008-09-16 01:34:05.625 260 12712.67 5.90 55159.72 88888.00 2008-09-16 01:34:05.750 260 12712.62 5.88 55159.72 88888.00 2008-09-16 01:34:05.875 260 12712.65 5.88 55159.78 88888.00 2008-09-16 01:34:06.000 260 12712.67 5.92 55159.78 88888.00 2008-09-16 01:34:06.125 260 12712.62 5.90 55159.72 88888.00 2008-09-16 01:34:06.250 260 12712.62 5.88 55159.75 88888.00 2008-09-16 01:34:06.375 260 12712.67 5.95 55159.75 88888.00 2008-09-16 01:34:06.500 260 12712.73 5.95 55159.78 88888.00 2008-09-16 01:34:06.625 260 12712.75 5.92 55159.72 88888.00 2008-09-16 01:34:06.750 260 12712.73 5.90 55159.70 88888.00 2008-09-16 01:34:06.875 260 12712.75 5.92 55159.72 88888.00 2008-09-16 01:34:07.000 260 12712.77 5.95 55159.72 88888.00 2008-09-16 01:34:07.125 260 12712.73 5.97 55159.72 88888.00 2008-09-16 01:34:07.250 260 12712.70 5.97 55159.75 88888.00 2008-09-16 01:34:07.375 260 12712.77 6.03 55159.80 88888.00 2008-09-16 01:34:07.500 260 12712.80 6.05 55159.78 88888.00 2008-09-16 01:34:07.625 260 12712.77 5.97 55159.78 88888.00 2008-09-16 01:34:07.750 260 12712.73 5.95 55159.78 88888.00 2008-09-16 01:34:07.875 260 12712.67 5.95 55159.78 88888.00 2008-09-16 01:34:08.000 260 12712.67 5.97 55159.75 88888.00 2008-09-16 01:34:08.125 260 12712.75 6.00 55159.80 88888.00 2008-09-16 01:34:08.250 260 12712.77 6.05 55159.85 88888.00 2008-09-16 01:34:08.375 260 12712.83 6.05 55159.82 88888.00 2008-09-16 01:34:08.500 260 12712.83 6.03 55159.80 88888.00 2008-09-16 01:34:08.625 260 12712.83 6.05 55159.80 88888.00 2008-09-16 01:34:08.750 260 12712.80 6.03 55159.78 88888.00 2008-09-16 01:34:08.875 260 12712.83 6.00 55159.78 88888.00 2008-09-16 01:34:09.000 260 12712.80 5.97 55159.75 88888.00 2008-09-16 01:34:09.125 260 12712.73 5.92 55159.72 88888.00 2008-09-16 01:34:09.250 260 12712.70 5.97 55159.78 88888.00 2008-09-16 01:34:09.375 260 12712.80 6.03 55159.80 88888.00 2008-09-16 01:34:09.500 260 12712.83 6.00 55159.78 88888.00 2008-09-16 01:34:09.625 260 12712.73 5.97 55159.75 88888.00 2008-09-16 01:34:09.750 260 12712.75 6.00 55159.72 88888.00 2008-09-16 01:34:09.875 260 12712.75 6.03 55159.72 88888.00 2008-09-16 01:34:10.000 260 12712.75 6.03 55159.72 88888.00 2008-09-16 01:34:10.125 260 12712.80 6.03 55159.80 88888.00 2008-09-16 01:34:10.250 260 12712.88 5.97 55159.80 88888.00 2008-09-16 01:34:10.375 260 12712.90 6.03 55159.80 88888.00 2008-09-16 01:34:10.500 260 12712.88 6.05 55159.80 88888.00 2008-09-16 01:34:10.625 260 12712.88 6.05 55159.78 88888.00 2008-09-16 01:34:10.750 260 12712.88 6.08 55159.82 88888.00 2008-09-16 01:34:10.875 260 12712.90 6.08 55159.80 88888.00 2008-09-16 01:34:11.000 260 12712.98 6.08 55159.78 88888.00 2008-09-16 01:34:11.125 260 12712.95 6.03 55159.78 88888.00 2008-09-16 01:34:11.250 260 12712.90 6.03 55159.80 88888.00 2008-09-16 01:34:11.375 260 12712.95 6.08 55159.80 88888.00 2008-09-16 01:34:11.500 260 12712.98 6.10 55159.82 88888.00 2008-09-16 01:34:11.625 260 12712.98 6.10 55159.82 88888.00 2008-09-16 01:34:11.750 260 12713.02 6.12 55159.80 88888.00 2008-09-16 01:34:11.875 260 12713.00 6.12 55159.78 88888.00 2008-09-16 01:34:12.000 260 12712.92 6.08 55159.78 88888.00 2008-09-16 01:34:12.125 260 12712.88 6.08 55159.80 88888.00 2008-09-16 01:34:12.250 260 12712.95 6.15 55159.82 88888.00 2008-09-16 01:34:12.375 260 12713.00 6.17 55159.80 88888.00 2008-09-16 01:34:12.500 260 12713.00 6.17 55159.82 88888.00 2008-09-16 01:34:12.625 260 12713.00 6.12 55159.80 88888.00 2008-09-16 01:34:12.750 260 12712.95 6.12 55159.80 88888.00 2008-09-16 01:34:12.875 260 12712.92 6.08 55159.75 88888.00 2008-09-16 01:34:13.000 260 12712.98 6.12 55159.78 88888.00 2008-09-16 01:34:13.125 260 12713.08 6.17 55159.78 88888.00 2008-09-16 01:34:13.250 260 12713.02 6.12 55159.80 88888.00 2008-09-16 01:34:13.375 260 12713.02 6.15 55159.82 88888.00 2008-09-16 01:34:13.500 260 12713.05 6.15 55159.82 88888.00 2008-09-16 01:34:13.625 260 12713.10 6.12 55159.80 88888.00 2008-09-16 01:34:13.750 260 12713.10 6.12 55159.80 88888.00 2008-09-16 01:34:13.875 260 12713.10 6.15 55159.85 88888.00 2008-09-16 01:34:14.000 260 12713.10 6.22 55159.82 88888.00 2008-09-16 01:34:14.125 260 12713.12 6.22 55159.82 88888.00 2008-09-16 01:34:14.250 260 12713.17 6.15 55159.80 88888.00 2008-09-16 01:34:14.375 260 12713.17 6.12 55159.80 88888.00 2008-09-16 01:34:14.500 260 12713.15 6.12 55159.82 88888.00 2008-09-16 01:34:14.625 260 12713.12 6.15 55159.82 88888.00 2008-09-16 01:34:14.750 260 12713.10 6.17 55159.80 88888.00 2008-09-16 01:34:14.875 260 12713.00 6.20 55159.80 88888.00 2008-09-16 01:34:15.000 260 12713.00 6.20 55159.78 88888.00 2008-09-16 01:34:15.125 260 12713.08 6.22 55159.82 88888.00 2008-09-16 01:34:15.250 260 12713.02 6.20 55159.82 88888.00 2008-09-16 01:34:15.375 260 12713.05 6.17 55159.82 88888.00 2008-09-16 01:34:15.500 260 12713.05 6.15 55159.85 88888.00 2008-09-16 01:34:15.625 260 12713.02 6.12 55159.82 88888.00 2008-09-16 01:34:15.750 260 12713.00 6.12 55159.85 88888.00 2008-09-16 01:34:15.875 260 12713.02 6.12 55159.80 88888.00 2008-09-16 01:34:16.000 260 12713.00 6.12 55159.80 88888.00 2008-09-16 01:34:16.125 260 12712.98 6.17 55159.80 88888.00 2008-09-16 01:34:16.250 260 12713.00 6.22 55159.85 88888.00 2008-09-16 01:34:16.375 260 12713.08 6.25 55159.90 88888.00 2008-09-16 01:34:16.500 260 12713.05 6.17 55159.85 88888.00 2008-09-16 01:34:16.625 260 12713.02 6.15 55159.82 88888.00 2008-09-16 01:34:16.750 260 12713.08 6.12 55159.82 88888.00 2008-09-16 01:34:16.875 260 12713.08 6.20 55159.85 88888.00 2008-09-16 01:34:17.000 260 12713.08 6.22 55159.88 88888.00 2008-09-16 01:34:17.125 260 12713.08 6.25 55159.82 88888.00 2008-09-16 01:34:17.250 260 12713.05 6.17 55159.82 88888.00 2008-09-16 01:34:17.375 260 12712.98 6.15 55159.85 88888.00 2008-09-16 01:34:17.500 260 12712.95 6.15 55159.88 88888.00 2008-09-16 01:34:17.625 260 12713.05 6.20 55159.90 88888.00 2008-09-16 01:34:17.750 260 12713.05 6.17 55159.85 88888.00 2008-09-16 01:34:17.875 260 12713.05 6.17 55159.82 88888.00 2008-09-16 01:34:18.000 260 12713.02 6.20 55159.82 88888.00 2008-09-16 01:34:18.125 260 12713.00 6.20 55159.88 88888.00 2008-09-16 01:34:18.250 260 12713.00 6.22 55159.88 88888.00 2008-09-16 01:34:18.375 260 12713.00 6.22 55159.88 88888.00 2008-09-16 01:34:18.500 260 12712.98 6.17 55159.85 88888.00 2008-09-16 01:34:18.625 260 12712.98 6.22 55159.85 88888.00 2008-09-16 01:34:18.750 260 12712.98 6.25 55159.82 88888.00 2008-09-16 01:34:18.875 260 12713.00 6.25 55159.80 88888.00 2008-09-16 01:34:19.000 260 12713.00 6.30 55159.82 88888.00 2008-09-16 01:34:19.125 260 12712.98 6.28 55159.82 88888.00 2008-09-16 01:34:19.250 260 12713.02 6.25 55159.80 88888.00 2008-09-16 01:34:19.375 260 12713.10 6.25 55159.80 88888.00 2008-09-16 01:34:19.500 260 12713.08 6.25 55159.85 88888.00 2008-09-16 01:34:19.625 260 12712.98 6.25 55159.88 88888.00 2008-09-16 01:34:19.750 260 12712.98 6.28 55159.88 88888.00 2008-09-16 01:34:19.875 260 12713.05 6.28 55159.85 88888.00 2008-09-16 01:34:20.000 260 12713.10 6.28 55159.85 88888.00 2008-09-16 01:34:20.125 260 12713.10 6.33 55159.90 88888.00 2008-09-16 01:34:20.250 260 12713.02 6.28 55159.90 88888.00 2008-09-16 01:34:20.375 260 12713.02 6.28 55159.90 88888.00 2008-09-16 01:34:20.500 260 12713.02 6.33 55159.90 88888.00 2008-09-16 01:34:20.625 260 12712.98 6.28 55159.88 88888.00 2008-09-16 01:34:20.750 260 12712.98 6.25 55159.85 88888.00 2008-09-16 01:34:20.875 260 12713.00 6.35 55159.88 88888.00 2008-09-16 01:34:21.000 260 12712.98 6.33 55159.88 88888.00 2008-09-16 01:34:21.125 260 12713.02 6.25 55159.85 88888.00 2008-09-16 01:34:21.250 260 12713.05 6.22 55159.85 88888.00 2008-09-16 01:34:21.375 260 12713.08 6.28 55159.88 88888.00 2008-09-16 01:34:21.500 260 12713.05 6.30 55159.88 88888.00 2008-09-16 01:34:21.625 260 12713.05 6.33 55159.88 88888.00 2008-09-16 01:34:21.750 260 12713.02 6.33 55159.90 88888.00 2008-09-16 01:34:21.875 260 12712.98 6.33 55159.90 88888.00 2008-09-16 01:34:22.000 260 12713.08 6.35 55159.90 88888.00 2008-09-16 01:34:22.125 260 12713.08 6.33 55159.90 88888.00 2008-09-16 01:34:22.250 260 12712.98 6.30 55159.85 88888.00 2008-09-16 01:34:22.375 260 12712.95 6.33 55159.88 88888.00 2008-09-16 01:34:22.500 260 12713.00 6.33 55159.93 88888.00 2008-09-16 01:34:22.625 260 12713.02 6.35 55159.93 88888.00 2008-09-16 01:34:22.750 260 12713.12 6.38 55159.93 88888.00 2008-09-16 01:34:22.875 260 12713.12 6.42 55159.95 88888.00 2008-09-16 01:34:23.000 260 12713.08 6.40 55159.93 88888.00 2008-09-16 01:34:23.125 260 12713.02 6.33 55159.93 88888.00 2008-09-16 01:34:23.250 260 12713.00 6.38 55159.95 88888.00 2008-09-16 01:34:23.375 260 12713.05 6.38 55160.00 88888.00 2008-09-16 01:34:23.500 260 12713.08 6.35 55159.97 88888.00 2008-09-16 01:34:23.625 260 12713.08 6.35 55159.97 88888.00 2008-09-16 01:34:23.750 260 12713.05 6.38 55159.97 88888.00 2008-09-16 01:34:23.875 260 12713.08 6.38 55159.97 88888.00 2008-09-16 01:34:24.000 260 12713.08 6.35 55159.95 88888.00 2008-09-16 01:34:24.125 260 12713.10 6.35 55159.95 88888.00 2008-09-16 01:34:24.250 260 12713.05 6.40 55159.97 88888.00 2008-09-16 01:34:24.375 260 12713.05 6.40 55159.95 88888.00 2008-09-16 01:34:24.500 260 12713.05 6.38 55159.93 88888.00 2008-09-16 01:34:24.625 260 12713.05 6.33 55159.93 88888.00 2008-09-16 01:34:24.750 260 12713.00 6.33 55159.93 88888.00 2008-09-16 01:34:24.875 260 12713.00 6.38 55159.93 88888.00 2008-09-16 01:34:25.000 260 12712.98 6.38 55159.97 88888.00 2008-09-16 01:34:25.125 260 12712.98 6.35 55159.95 88888.00 2008-09-16 01:34:25.250 260 12712.98 6.38 55159.97 88888.00 2008-09-16 01:34:25.375 260 12713.02 6.38 55159.97 88888.00 2008-09-16 01:34:25.500 260 12713.02 6.33 55159.95 88888.00 2008-09-16 01:34:25.625 260 12713.02 6.33 55159.97 88888.00 2008-09-16 01:34:25.750 260 12713.08 6.38 55160.03 88888.00 2008-09-16 01:34:25.875 260 12713.08 6.40 55160.00 88888.00 2008-09-16 01:34:26.000 260 12713.12 6.38 55159.97 88888.00 2008-09-16 01:34:26.125 260 12713.12 6.40 55160.03 88888.00 2008-09-16 01:34:26.250 260 12713.08 6.35 55160.03 88888.00 2008-09-16 01:34:26.375 260 12713.08 6.30 55160.00 88888.00 2008-09-16 01:34:26.500 260 12713.12 6.35 55160.00 88888.00 2008-09-16 01:34:26.625 260 12713.10 6.38 55160.00 88888.00 2008-09-16 01:34:26.750 260 12713.10 6.38 55160.00 88888.00 2008-09-16 01:34:26.875 260 12713.08 6.35 55159.97 88888.00 2008-09-16 01:34:27.000 260 12713.02 6.35 55160.00 88888.00 2008-09-16 01:34:27.125 260 12713.05 6.35 55160.03 88888.00 2008-09-16 01:34:27.250 260 12713.12 6.40 55160.05 88888.00 2008-09-16 01:34:27.375 260 12713.08 6.40 55160.03 88888.00 2008-09-16 01:34:27.500 260 12712.98 6.35 55160.00 88888.00 2008-09-16 01:34:27.625 260 12713.02 6.35 55160.00 88888.00 2008-09-16 01:34:27.750 260 12713.10 6.35 55160.00 88888.00 2008-09-16 01:34:27.875 260 12713.15 6.42 55160.00 88888.00 2008-09-16 01:34:28.000 260 12713.15 6.45 55160.00 88888.00 2008-09-16 01:34:28.125 260 12713.12 6.42 55160.00 88888.00 2008-09-16 01:34:28.250 260 12713.10 6.30 55159.97 88888.00 2008-09-16 01:34:28.375 260 12713.12 6.25 55159.97 88888.00 2008-09-16 01:34:28.500 260 12713.23 6.38 55160.03 88888.00 2008-09-16 01:34:28.625 260 12713.30 6.40 55160.00 88888.00 2008-09-16 01:34:28.750 260 12713.23 6.38 55160.03 88888.00 2008-09-16 01:34:28.875 260 12713.23 6.38 55160.03 88888.00 2008-09-16 01:34:29.000 260 12713.20 6.40 55160.03 88888.00 2008-09-16 01:34:29.125 260 12713.17 6.40 55160.03 88888.00 2008-09-16 01:34:29.250 260 12713.12 6.40 55160.03 88888.00 2008-09-16 01:34:29.375 260 12713.08 6.38 55160.03 88888.00 2008-09-16 01:34:29.500 260 12713.02 6.38 55160.03 88888.00 2008-09-16 01:34:29.625 260 12713.05 6.40 55160.03 88888.00 2008-09-16 01:34:29.750 260 12713.10 6.42 55160.05 88888.00 2008-09-16 01:34:29.875 260 12713.08 6.42 55160.00 88888.00 2008-09-16 01:34:30.000 260 12713.08 6.40 55159.97 88888.00 2008-09-16 01:34:30.125 260 12713.12 6.42 55160.03 88888.00 2008-09-16 01:34:30.250 260 12713.10 6.38 55160.00 88888.00 2008-09-16 01:34:30.375 260 12713.15 6.45 55160.05 88888.00 2008-09-16 01:34:30.500 260 12713.12 6.45 55160.05 88888.00 2008-09-16 01:34:30.625 260 12713.10 6.35 55160.03 88888.00 2008-09-16 01:34:30.750 260 12713.05 6.33 55160.00 88888.00 2008-09-16 01:34:30.875 260 12713.08 6.35 55160.00 88888.00 2008-09-16 01:34:31.000 260 12713.10 6.35 55160.00 88888.00 2008-09-16 01:34:31.125 260 12713.17 6.38 55160.03 88888.00 2008-09-16 01:34:31.250 260 12713.15 6.42 55160.03 88888.00 2008-09-16 01:34:31.375 260 12713.23 6.45 55160.05 88888.00 2008-09-16 01:34:31.500 260 12713.33 6.47 55160.05 88888.00 2008-09-16 01:34:31.625 260 12713.35 6.45 55160.05 88888.00 2008-09-16 01:34:31.750 260 12713.27 6.45 55160.07 88888.00 2008-09-16 01:34:31.875 260 12713.15 6.40 55160.05 88888.00 2008-09-16 01:34:32.000 260 12713.12 6.38 55160.03 88888.00 2008-09-16 01:34:32.125 260 12713.23 6.38 55160.03 88888.00 2008-09-16 01:34:32.250 260 12713.20 6.38 55160.03 88888.00 2008-09-16 01:34:32.375 260 12713.23 6.40 55160.00 88888.00 2008-09-16 01:34:32.500 260 12713.25 6.47 55160.03 88888.00 2008-09-16 01:34:32.625 260 12713.17 6.47 55160.00 88888.00 2008-09-16 01:34:32.750 260 12713.15 6.42 55159.97 88888.00 2008-09-16 01:34:32.875 260 12713.15 6.38 55159.97 88888.00 2008-09-16 01:34:33.000 260 12713.25 6.38 55160.00 88888.00 2008-09-16 01:34:33.125 260 12713.23 6.42 55160.05 88888.00 2008-09-16 01:34:33.250 260 12713.27 6.53 55160.10 88888.00 2008-09-16 01:34:33.375 260 12713.35 6.50 55160.07 88888.00 2008-09-16 01:34:33.500 260 12713.33 6.50 55160.07 88888.00 2008-09-16 01:34:33.625 260 12713.27 6.50 55160.03 88888.00 2008-09-16 01:34:33.750 260 12713.25 6.45 55160.00 88888.00 2008-09-16 01:34:33.875 260 12713.38 6.45 55160.03 88888.00 2008-09-16 01:34:34.000 260 12713.40 6.55 55160.03 88888.00 2008-09-16 01:34:34.125 260 12713.38 6.55 55160.05 88888.00 2008-09-16 01:34:34.250 260 12713.35 6.55 55160.05 88888.00 2008-09-16 01:34:34.375 260 12713.40 6.55 55160.03 88888.00 2008-09-16 01:34:34.500 260 12713.40 6.60 55160.05 88888.00 2008-09-16 01:34:34.625 260 12713.40 6.55 55160.05 88888.00 2008-09-16 01:34:34.750 260 12713.38 6.50 55160.03 88888.00 2008-09-16 01:34:34.875 260 12713.40 6.50 55160.03 88888.00 2008-09-16 01:34:35.000 260 12713.45 6.58 55160.05 88888.00 2008-09-16 01:34:35.125 260 12713.38 6.58 55160.07 88888.00 2008-09-16 01:34:35.250 260 12713.35 6.53 55160.05 88888.00 2008-09-16 01:34:35.375 260 12713.40 6.53 55160.07 88888.00 2008-09-16 01:34:35.500 260 12713.42 6.55 55160.12 88888.00 2008-09-16 01:34:35.625 260 12713.38 6.58 55160.07 88888.00 2008-09-16 01:34:35.750 260 12713.40 6.58 55160.03 88888.00 2008-09-16 01:34:35.875 260 12713.38 6.50 55160.03 88888.00 2008-09-16 01:34:36.000 260 12713.38 6.55 55160.03 88888.00 2008-09-16 01:34:36.125 260 12713.40 6.58 55160.05 88888.00 2008-09-16 01:34:36.250 260 12713.45 6.60 55160.05 88888.00 2008-09-16 01:34:36.375 260 12713.45 6.58 55160.05 88888.00 2008-09-16 01:34:36.500 260 12713.45 6.55 55160.07 88888.00 2008-09-16 01:34:36.625 260 12713.48 6.62 55160.10 88888.00 2008-09-16 01:34:36.750 260 12713.48 6.65 55160.10 88888.00 2008-09-16 01:34:36.875 260 12713.45 6.60 55160.10 88888.00 2008-09-16 01:34:37.000 260 12713.48 6.60 55160.10 88888.00 2008-09-16 01:34:37.125 260 12713.52 6.65 55160.10 88888.00 2008-09-16 01:34:37.250 260 12713.48 6.65 55160.07 88888.00 2008-09-16 01:34:37.375 260 12713.42 6.65 55160.10 88888.00 2008-09-16 01:34:37.500 260 12713.42 6.67 55160.10 88888.00 2008-09-16 01:34:37.625 260 12713.40 6.67 55160.10 88888.00 2008-09-16 01:34:37.750 260 12713.38 6.65 55160.12 88888.00 2008-09-16 01:34:37.875 260 12713.42 6.65 55160.15 88888.00 2008-09-16 01:34:38.000 260 12713.50 6.65 55160.12 88888.00 2008-09-16 01:34:38.125 260 12713.55 6.72 55160.10 88888.00 2008-09-16 01:34:38.250 260 12713.52 6.72 55160.07 88888.00 2008-09-16 01:34:38.375 260 12713.48 6.67 55160.07 88888.00 2008-09-16 01:34:38.500 260 12713.45 6.67 55160.07 88888.00 2008-09-16 01:34:38.625 260 12713.45 6.65 55160.07 88888.00 2008-09-16 01:34:38.750 260 12713.40 6.60 55160.10 88888.00 2008-09-16 01:34:38.875 260 12713.42 6.65 55160.12 88888.00 2008-09-16 01:34:39.000 260 12713.48 6.67 55160.10 88888.00 2008-09-16 01:34:39.125 260 12713.48 6.65 55160.10 88888.00 2008-09-16 01:34:39.250 260 12713.48 6.62 55160.15 88888.00 2008-09-16 01:34:39.375 260 12713.50 6.70 55160.15 88888.00 2008-09-16 01:34:39.500 260 12713.40 6.67 55160.12 88888.00 2008-09-16 01:34:39.625 260 12713.42 6.65 55160.07 88888.00 2008-09-16 01:34:39.750 260 12713.45 6.67 55160.07 88888.00 2008-09-16 01:34:39.875 260 12713.48 6.75 55160.10 88888.00 2008-09-16 01:34:40.000 260 12713.50 6.78 55160.10 88888.00 2008-09-16 01:34:40.125 260 12713.50 6.75 55160.12 88888.00 2008-09-16 01:34:40.250 260 12713.50 6.72 55160.10 88888.00 2008-09-16 01:34:40.375 260 12713.48 6.72 55160.12 88888.00 2008-09-16 01:34:40.500 260 12713.52 6.72 55160.15 88888.00 2008-09-16 01:34:40.625 260 12713.52 6.75 55160.15 88888.00 2008-09-16 01:34:40.750 260 12713.52 6.78 55160.15 88888.00 2008-09-16 01:34:40.875 260 12713.52 6.80 55160.15 88888.00 2008-09-16 01:34:41.000 260 12713.58 6.80 55160.12 88888.00 2008-09-16 01:34:41.125 260 12713.58 6.80 55160.12 88888.00 2008-09-16 01:34:41.250 260 12713.45 6.75 55160.12 88888.00 2008-09-16 01:34:41.375 260 12713.50 6.70 55160.10 88888.00 2008-09-16 01:34:41.500 260 12713.58 6.75 55160.12 88888.00 2008-09-16 01:34:41.625 260 12713.62 6.75 55160.18 88888.00 2008-09-16 01:34:41.750 260 12713.65 6.75 55160.12 88888.00 2008-09-16 01:34:41.875 260 12713.67 6.80 55160.15 88888.00 2008-09-16 01:34:42.000 260 12713.65 6.78 55160.12 88888.00 2008-09-16 01:34:42.125 260 12713.60 6.75 55160.12 88888.00 2008-09-16 01:34:42.250 260 12713.55 6.72 55160.12 88888.00 2008-09-16 01:34:42.375 260 12713.62 6.78 55160.15 88888.00 2008-09-16 01:34:42.500 260 12713.70 6.83 55160.18 88888.00 2008-09-16 01:34:42.625 260 12713.73 6.83 55160.15 88888.00 2008-09-16 01:34:42.750 260 12713.65 6.80 55160.15 88888.00 2008-09-16 01:34:42.875 260 12713.55 6.72 55160.10 88888.00 2008-09-16 01:34:43.000 260 12713.58 6.72 55160.10 88888.00 2008-09-16 01:34:43.125 260 12713.65 6.83 55160.18 88888.00 2008-09-16 01:34:43.250 260 12713.67 6.83 55160.20 88888.00 2008-09-16 01:34:43.375 260 12713.73 6.83 55160.20 88888.00 2008-09-16 01:34:43.500 260 12713.67 6.78 55160.20 88888.00 2008-09-16 01:34:43.625 260 12713.67 6.78 55160.18 88888.00 2008-09-16 01:34:43.750 260 12713.67 6.72 55160.18 88888.00 2008-09-16 01:34:43.875 260 12713.67 6.75 55160.18 88888.00 2008-09-16 01:34:44.000 260 12713.70 6.80 55160.20 88888.00 2008-09-16 01:34:44.125 260 12713.67 6.83 55160.22 88888.00 2008-09-16 01:34:44.250 260 12713.62 6.78 55160.20 88888.00 2008-09-16 01:34:44.375 260 12713.65 6.78 55160.18 88888.00 2008-09-16 01:34:44.500 260 12713.73 6.83 55160.18 88888.00 2008-09-16 01:34:44.625 260 12713.75 6.85 55160.20 88888.00 2008-09-16 01:34:44.750 260 12713.70 6.80 55160.20 88888.00 2008-09-16 01:34:44.875 260 12713.62 6.75 55160.18 88888.00 2008-09-16 01:34:45.000 260 12713.65 6.78 55160.18 88888.00 2008-09-16 01:34:45.125 260 12713.67 6.83 55160.22 88888.00 2008-09-16 01:34:45.250 260 12713.62 6.80 55160.25 88888.00 2008-09-16 01:34:45.375 260 12713.70 6.80 55160.25 88888.00 2008-09-16 01:34:45.500 260 12713.67 6.80 55160.25 88888.00 2008-09-16 01:34:45.625 260 12713.67 6.78 55160.22 88888.00 2008-09-16 01:34:45.750 260 12713.67 6.75 55160.18 88888.00 2008-09-16 01:34:45.875 260 12713.67 6.78 55160.18 88888.00 2008-09-16 01:34:46.000 260 12713.67 6.78 55160.18 88888.00 2008-09-16 01:34:46.125 260 12713.65 6.78 55160.18 88888.00 2008-09-16 01:34:46.250 260 12713.73 6.80 55160.22 88888.00 2008-09-16 01:34:46.375 260 12713.77 6.80 55160.20 88888.00 2008-09-16 01:34:46.500 260 12713.73 6.80 55160.20 88888.00 2008-09-16 01:34:46.625 260 12713.70 6.78 55160.18 88888.00 2008-09-16 01:34:46.750 260 12713.70 6.75 55160.20 88888.00 2008-09-16 01:34:46.875 260 12713.77 6.75 55160.20 88888.00 2008-09-16 01:34:47.000 260 12713.75 6.78 55160.22 88888.00 2008-09-16 01:34:47.125 260 12713.75 6.80 55160.20 88888.00 2008-09-16 01:34:47.250 260 12713.77 6.75 55160.18 88888.00 2008-09-16 01:34:47.375 260 12713.77 6.72 55160.18 88888.00 2008-09-16 01:34:47.500 260 12713.80 6.80 55160.20 88888.00 2008-09-16 01:34:47.625 260 12713.80 6.83 55160.20 88888.00 2008-09-16 01:34:47.750 260 12713.73 6.78 55160.18 88888.00 2008-09-16 01:34:47.875 260 12713.70 6.78 55160.18 88888.00 2008-09-16 01:34:48.000 260 12713.73 6.83 55160.22 88888.00 2008-09-16 01:34:48.125 260 12713.75 6.85 55160.22 88888.00 2008-09-16 01:34:48.250 260 12713.70 6.88 55160.22 88888.00 2008-09-16 01:34:48.375 260 12713.70 6.90 55160.25 88888.00 2008-09-16 01:34:48.500 260 12713.62 6.83 55160.22 88888.00 2008-09-16 01:34:48.625 260 12713.65 6.80 55160.22 88888.00 2008-09-16 01:34:48.750 260 12713.75 6.83 55160.22 88888.00 2008-09-16 01:34:48.875 260 12713.83 6.83 55160.20 88888.00 2008-09-16 01:34:49.000 260 12713.88 6.85 55160.20 88888.00 2008-09-16 01:34:49.125 260 12713.77 6.85 55160.25 88888.00 2008-09-16 01:34:49.250 260 12713.65 6.80 55160.25 88888.00 2008-09-16 01:34:49.375 260 12713.62 6.80 55160.25 88888.00 2008-09-16 01:34:49.500 260 12713.70 6.83 55160.25 88888.00 2008-09-16 01:34:49.625 260 12713.67 6.78 55160.22 88888.00 2008-09-16 01:34:49.750 260 12713.65 6.80 55160.25 88888.00 2008-09-16 01:34:49.875 260 12713.70 6.85 55160.28 88888.00 2008-09-16 01:34:50.000 260 12713.70 6.85 55160.28 88888.00 2008-09-16 01:34:50.125 260 12713.67 6.85 55160.30 88888.00 2008-09-16 01:34:50.250 260 12713.70 6.88 55160.32 88888.00 2008-09-16 01:34:50.375 260 12713.73 6.88 55160.30 88888.00 2008-09-16 01:34:50.500 260 12713.67 6.83 55160.30 88888.00 2008-09-16 01:34:50.625 260 12713.67 6.80 55160.32 88888.00 2008-09-16 01:34:50.750 260 12713.73 6.80 55160.30 88888.00 2008-09-16 01:34:50.875 260 12713.80 6.83 55160.30 88888.00 2008-09-16 01:34:51.000 260 12713.83 6.85 55160.30 88888.00 2008-09-16 01:34:51.125 260 12713.80 6.88 55160.32 88888.00 2008-09-16 01:34:51.250 260 12713.73 6.88 55160.32 88888.00 2008-09-16 01:34:51.375 260 12713.77 6.85 55160.30 88888.00 2008-09-16 01:34:51.500 260 12713.70 6.83 55160.30 88888.00 2008-09-16 01:34:51.625 260 12713.67 6.83 55160.30 88888.00 2008-09-16 01:34:51.750 260 12713.67 6.85 55160.30 88888.00 2008-09-16 01:34:51.875 260 12713.70 6.88 55160.30 88888.00 2008-09-16 01:34:52.000 260 12713.70 6.83 55160.32 88888.00 2008-09-16 01:34:52.125 260 12713.75 6.85 55160.32 88888.00 2008-09-16 01:34:52.250 260 12713.73 6.83 55160.35 88888.00 2008-09-16 01:34:52.375 260 12713.73 6.85 55160.35 88888.00 2008-09-16 01:34:52.500 260 12713.75 6.88 55160.35 88888.00 2008-09-16 01:34:52.625 260 12713.77 6.90 55160.35 88888.00 2008-09-16 01:34:52.750 260 12713.77 6.88 55160.35 88888.00 2008-09-16 01:34:52.875 260 12713.75 6.85 55160.32 88888.00 2008-09-16 01:34:53.000 260 12713.73 6.85 55160.32 88888.00 2008-09-16 01:34:53.125 260 12713.67 6.83 55160.35 88888.00 2008-09-16 01:34:53.250 260 12713.65 6.83 55160.38 88888.00 2008-09-16 01:34:53.375 260 12713.70 6.83 55160.38 88888.00 2008-09-16 01:34:53.500 260 12713.73 6.90 55160.38 88888.00 2008-09-16 01:34:53.625 260 12713.70 6.90 55160.38 88888.00 2008-09-16 01:34:53.750 260 12713.73 6.88 55160.38 88888.00 2008-09-16 01:34:53.875 260 12713.77 6.85 55160.43 88888.00 2008-09-16 01:34:54.000 260 12713.80 6.90 55160.43 88888.00 2008-09-16 01:34:54.125 260 12713.80 6.92 55160.43 88888.00 2008-09-16 01:34:54.250 260 12713.80 6.85 55160.38 88888.00 2008-09-16 01:34:54.375 260 12713.75 6.85 55160.38 88888.00 2008-09-16 01:34:54.500 260 12713.67 6.83 55160.38 88888.00 2008-09-16 01:34:54.625 260 12713.62 6.78 55160.35 88888.00 2008-09-16 01:34:54.750 260 12713.67 6.80 55160.32 88888.00 2008-09-16 01:34:54.875 260 12713.80 6.88 55160.40 88888.00 2008-09-16 01:34:55.000 260 12713.83 6.95 55160.43 88888.00 2008-09-16 01:34:55.125 260 12713.80 6.90 55160.40 88888.00 2008-09-16 01:34:55.250 260 12713.80 6.80 55160.38 88888.00 2008-09-16 01:34:55.375 260 12713.83 6.85 55160.38 88888.00 2008-09-16 01:34:55.500 260 12713.75 6.88 55160.38 88888.00 2008-09-16 01:34:55.625 260 12713.70 6.80 55160.35 88888.00 2008-09-16 01:34:55.750 260 12713.67 6.83 55160.35 88888.00 2008-09-16 01:34:55.875 260 12713.73 6.88 55160.38 88888.00 2008-09-16 01:34:56.000 260 12713.65 6.90 55160.38 88888.00 2008-09-16 01:34:56.125 260 12713.65 6.88 55160.35 88888.00 2008-09-16 01:34:56.250 260 12713.70 6.85 55160.40 88888.00 2008-09-16 01:34:56.375 260 12713.70 6.88 55160.43 88888.00 2008-09-16 01:34:56.500 260 12713.73 6.90 55160.43 88888.00 2008-09-16 01:34:56.625 260 12713.73 6.88 55160.43 88888.00 2008-09-16 01:34:56.750 260 12713.65 6.85 55160.43 88888.00 2008-09-16 01:34:56.875 260 12713.65 6.88 55160.40 88888.00 2008-09-16 01:34:57.000 260 12713.70 6.90 55160.40 88888.00 2008-09-16 01:34:57.125 260 12713.70 6.90 55160.40 88888.00 2008-09-16 01:34:57.250 260 12713.65 6.83 55160.38 88888.00 2008-09-16 01:34:57.375 260 12713.73 6.88 55160.40 88888.00 2008-09-16 01:34:57.500 260 12713.77 6.88 55160.43 88888.00 2008-09-16 01:34:57.625 260 12713.77 6.90 55160.40 88888.00 2008-09-16 01:34:57.750 260 12713.67 6.85 55160.43 88888.00 2008-09-16 01:34:57.875 260 12713.67 6.85 55160.40 88888.00 2008-09-16 01:34:58.000 260 12713.80 6.88 55160.40 88888.00 2008-09-16 01:34:58.125 260 12713.75 6.83 55160.40 88888.00 2008-09-16 01:34:58.250 260 12713.70 6.88 55160.45 88888.00 2008-09-16 01:34:58.375 260 12713.67 6.90 55160.47 88888.00 2008-09-16 01:34:58.500 260 12713.65 6.88 55160.43 88888.00 2008-09-16 01:34:58.625 260 12713.65 6.85 55160.40 88888.00 2008-09-16 01:34:58.750 260 12713.65 6.83 55160.38 88888.00 2008-09-16 01:34:58.875 260 12713.65 6.88 55160.43 88888.00 2008-09-16 01:34:59.000 260 12713.70 6.92 55160.45 88888.00 2008-09-16 01:34:59.125 260 12713.70 6.92 55160.45 88888.00 2008-09-16 01:34:59.250 260 12713.70 6.85 55160.45 88888.00 2008-09-16 01:34:59.375 260 12713.70 6.85 55160.43 88888.00 2008-09-16 01:34:59.500 260 12713.77 6.88 55160.43 88888.00 2008-09-16 01:34:59.625 260 12713.75 6.90 55160.45 88888.00 2008-09-16 01:34:59.750 260 12713.70 6.85 55160.45 88888.00 2008-09-16 01:34:59.875 260 12713.65 6.85 55160.43 88888.00 2008-09-16 01:35:00.000 260 12713.70 6.90 55160.40 88888.00 2008-09-16 01:35:00.125 260 12713.73 6.92 55160.40 88888.00 2008-09-16 01:35:00.250 260 12713.67 6.92 55160.40 88888.00 2008-09-16 01:35:00.375 260 12713.67 6.88 55160.40 88888.00 2008-09-16 01:35:00.500 260 12713.70 6.85 55160.40 88888.00 2008-09-16 01:35:00.625 260 12713.73 6.85 55160.38 88888.00 2008-09-16 01:35:00.750 260 12713.70 6.90 55160.38 88888.00 2008-09-16 01:35:00.875 260 12713.73 6.97 55160.43 88888.00 2008-09-16 01:35:01.000 260 12713.75 6.92 55160.43 88888.00 2008-09-16 01:35:01.125 260 12713.70 6.88 55160.40 88888.00 2008-09-16 01:35:01.250 260 12713.67 6.85 55160.40 88888.00 2008-09-16 01:35:01.375 260 12713.70 6.88 55160.40 88888.00 2008-09-16 01:35:01.500 260 12713.73 6.92 55160.47 88888.00 2008-09-16 01:35:01.625 260 12713.77 7.00 55160.47 88888.00 2008-09-16 01:35:01.750 260 12713.67 6.95 55160.47 88888.00 2008-09-16 01:35:01.875 260 12713.67 6.95 55160.47 88888.00 2008-09-16 01:35:02.000 260 12713.75 6.92 55160.47 88888.00 2008-09-16 01:35:02.125 260 12713.75 6.90 55160.47 88888.00 2008-09-16 01:35:02.250 260 12713.77 6.95 55160.47 88888.00 2008-09-16 01:35:02.375 260 12713.75 6.92 55160.47 88888.00 2008-09-16 01:35:02.500 260 12713.80 6.95 55160.47 88888.00 2008-09-16 01:35:02.625 260 12713.83 6.92 55160.45 88888.00 2008-09-16 01:35:02.750 260 12713.80 6.95 55160.47 88888.00 2008-09-16 01:35:02.875 260 12713.77 6.97 55160.50 88888.00 2008-09-16 01:35:03.000 260 12713.80 7.03 55160.50 88888.00 2008-09-16 01:35:03.125 260 12713.75 7.00 55160.45 88888.00 2008-09-16 01:35:03.250 260 12713.70 6.95 55160.45 88888.00 2008-09-16 01:35:03.375 260 12713.70 6.95 55160.45 88888.00 2008-09-16 01:35:03.500 260 12713.73 6.95 55160.47 88888.00 2008-09-16 01:35:03.625 260 12713.80 7.00 55160.47 88888.00 2008-09-16 01:35:03.750 260 12713.77 6.97 55160.47 88888.00 2008-09-16 01:35:03.875 260 12713.73 6.95 55160.47 88888.00 2008-09-16 01:35:04.000 260 12713.73 6.97 55160.43 88888.00 2008-09-16 01:35:04.125 260 12713.75 6.95 55160.45 88888.00 2008-09-16 01:35:04.250 260 12713.77 7.00 55160.50 88888.00 2008-09-16 01:35:04.375 260 12713.83 7.00 55160.53 88888.00 2008-09-16 01:35:04.500 260 12713.80 6.97 55160.47 88888.00 2008-09-16 01:35:04.625 260 12713.83 6.95 55160.50 88888.00 2008-09-16 01:35:04.750 260 12713.83 6.90 55160.47 88888.00 2008-09-16 01:35:04.875 260 12713.77 6.95 55160.50 88888.00 2008-09-16 01:35:05.000 260 12713.75 6.97 55160.50 88888.00 2008-09-16 01:35:05.125 260 12713.83 7.00 55160.47 88888.00 2008-09-16 01:35:05.250 260 12713.77 6.95 55160.45 88888.00 2008-09-16 01:35:05.375 260 12713.73 6.97 55160.47 88888.00 2008-09-16 01:35:05.500 260 12713.80 6.97 55160.53 88888.00 2008-09-16 01:35:05.625 260 12713.88 7.00 55160.55 88888.00 2008-09-16 01:35:05.750 260 12713.88 6.95 55160.55 88888.00 2008-09-16 01:35:05.875 260 12713.85 6.95 55160.53 88888.00 2008-09-16 01:35:06.000 260 12713.83 6.92 55160.50 88888.00 2008-09-16 01:35:06.125 260 12713.77 6.95 55160.50 88888.00 2008-09-16 01:35:06.250 260 12713.83 7.03 55160.53 88888.00 2008-09-16 01:35:06.375 260 12713.90 7.03 55160.53 88888.00 2008-09-16 01:35:06.500 260 12713.90 7.05 55160.55 88888.00 2008-09-16 01:35:06.625 260 12713.83 7.00 55160.55 88888.00 2008-09-16 01:35:06.750 260 12713.80 7.00 55160.55 88888.00 2008-09-16 01:35:06.875 260 12713.80 7.00 55160.50 88888.00 2008-09-16 01:35:07.000 260 12713.75 6.97 55160.47 88888.00 2008-09-16 01:35:07.125 260 12713.73 6.97 55160.50 88888.00 2008-09-16 01:35:07.250 260 12713.65 6.95 55160.53 88888.00 2008-09-16 01:35:07.375 260 12713.67 7.00 55160.55 88888.00 2008-09-16 01:35:07.500 260 12713.77 7.08 55160.57 88888.00 2008-09-16 01:35:07.625 260 12713.83 7.05 55160.57 88888.00 2008-09-16 01:35:07.750 260 12713.88 7.03 55160.60 88888.00 2008-09-16 01:35:07.875 260 12713.85 7.03 55160.57 88888.00 2008-09-16 01:35:08.000 260 12713.80 6.97 55160.57 88888.00 2008-09-16 01:35:08.125 260 12713.77 6.97 55160.60 88888.00 2008-09-16 01:35:08.250 260 12713.80 6.97 55160.60 88888.00 2008-09-16 01:35:08.375 260 12713.83 7.00 55160.57 88888.00 2008-09-16 01:35:08.500 260 12713.77 7.03 55160.57 88888.00 2008-09-16 01:35:08.625 260 12713.80 7.08 55160.57 88888.00 2008-09-16 01:35:08.750 260 12713.88 7.08 55160.60 88888.00 2008-09-16 01:35:08.875 260 12713.83 6.97 55160.62 88888.00 2008-09-16 01:35:09.000 260 12713.77 7.05 55160.57 88888.00 2008-09-16 01:35:09.125 260 12713.75 7.00 55160.60 88888.00 2008-09-16 01:35:09.250 260 12713.73 7.00 55160.57 88888.00 2008-09-16 01:35:09.375 260 12713.73 7.00 55160.57 88888.00 2008-09-16 01:35:09.500 260 12713.77 7.03 55160.62 88888.00 2008-09-16 01:35:09.625 260 12713.77 7.03 55160.62 88888.00 2008-09-16 01:35:09.750 260 12713.77 7.05 55160.62 88888.00 2008-09-16 01:35:09.875 260 12713.77 7.00 55160.60 88888.00 2008-09-16 01:35:10.000 260 12713.75 7.00 55160.60 88888.00 2008-09-16 01:35:10.125 260 12713.73 7.00 55160.60 88888.00 2008-09-16 01:35:10.250 260 12713.73 7.00 55160.60 88888.00 2008-09-16 01:35:10.375 260 12713.73 7.00 55160.57 88888.00 2008-09-16 01:35:10.500 260 12713.73 6.95 55160.55 88888.00 2008-09-16 01:35:10.625 260 12713.77 6.97 55160.53 88888.00 2008-09-16 01:35:10.750 260 12713.77 7.00 55160.57 88888.00 2008-09-16 01:35:10.875 260 12713.85 7.05 55160.62 88888.00 2008-09-16 01:35:11.000 260 12713.85 7.03 55160.60 88888.00 2008-09-16 01:35:11.125 260 12713.75 6.97 55160.55 88888.00 2008-09-16 01:35:11.250 260 12713.75 7.00 55160.57 88888.00 2008-09-16 01:35:11.375 260 12713.85 7.05 55160.60 88888.00 2008-09-16 01:35:11.500 260 12713.83 7.00 55160.60 88888.00 2008-09-16 01:35:11.625 260 12713.80 7.00 55160.62 88888.00 2008-09-16 01:35:11.750 260 12713.83 7.05 55160.62 88888.00 2008-09-16 01:35:11.875 260 12713.75 7.05 55160.62 88888.00 2008-09-16 01:35:12.000 260 12713.75 7.03 55160.62 88888.00 2008-09-16 01:35:12.125 260 12713.75 7.05 55160.68 88888.00 2008-09-16 01:35:12.250 260 12713.80 7.00 55160.70 88888.00 2008-09-16 01:35:12.375 260 12713.83 7.03 55160.70 88888.00 2008-09-16 01:35:12.500 260 12713.83 7.08 55160.72 88888.00 2008-09-16 01:35:12.625 260 12713.77 7.08 55160.72 88888.00 2008-09-16 01:35:12.750 260 12713.77 7.08 55160.68 88888.00 2008-09-16 01:35:12.875 260 12713.75 7.05 55160.68 88888.00 2008-09-16 01:35:13.000 260 12713.75 7.08 55160.65 88888.00 2008-09-16 01:35:13.125 260 12713.75 7.05 55160.65 88888.00 2008-09-16 01:35:13.250 260 12713.77 7.08 55160.65 88888.00 2008-09-16 01:35:13.375 260 12713.77 7.05 55160.65 88888.00 2008-09-16 01:35:13.500 260 12713.80 7.03 55160.65 88888.00 2008-09-16 01:35:13.625 260 12713.80 6.97 55160.60 88888.00 2008-09-16 01:35:13.750 260 12713.77 6.95 55160.60 88888.00 2008-09-16 01:35:13.875 260 12713.88 7.05 55160.65 88888.00 2008-09-16 01:35:14.000 260 12713.90 7.08 55160.65 88888.00 2008-09-16 01:35:14.125 260 12713.83 7.03 55160.62 88888.00 2008-09-16 01:35:14.250 260 12713.77 7.03 55160.60 88888.00 2008-09-16 01:35:14.375 260 12713.85 7.03 55160.62 88888.00 2008-09-16 01:35:14.500 260 12713.90 7.03 55160.62 88888.00 2008-09-16 01:35:14.625 260 12713.85 7.03 55160.62 88888.00 2008-09-16 01:35:14.750 260 12713.77 7.05 55160.65 88888.00 2008-09-16 01:35:14.875 260 12713.83 7.08 55160.68 88888.00 2008-09-16 01:35:15.000 260 12713.88 7.08 55160.70 88888.00 2008-09-16 01:35:15.125 260 12713.83 7.00 55160.68 88888.00 2008-09-16 01:35:15.250 260 12713.77 7.03 55160.68 88888.00 2008-09-16 01:35:15.375 260 12713.83 7.10 55160.68 88888.00 2008-09-16 01:35:15.500 260 12713.85 7.12 55160.70 88888.00 2008-09-16 01:35:15.625 260 12713.85 7.10 55160.70 88888.00 2008-09-16 01:35:15.750 260 12713.90 7.05 55160.68 88888.00 2008-09-16 01:35:15.875 260 12713.90 7.10 55160.70 88888.00 2008-09-16 01:35:16.000 260 12713.90 7.12 55160.68 88888.00 2008-09-16 01:35:16.125 260 12713.75 7.03 55160.62 88888.00 2008-09-16 01:35:16.250 260 12713.75 6.92 55160.62 88888.00 2008-09-16 01:35:16.375 260 12713.90 7.05 55160.65 88888.00 2008-09-16 01:35:16.500 260 12713.92 7.05 55160.68 88888.00 2008-09-16 01:35:16.625 260 12713.88 7.08 55160.70 88888.00 2008-09-16 01:35:16.750 260 12713.80 7.05 55160.70 88888.00 2008-09-16 01:35:16.875 260 12713.85 7.12 55160.72 88888.00 2008-09-16 01:35:17.000 260 12713.88 7.15 55160.75 88888.00 2008-09-16 01:35:17.125 260 12713.90 7.17 55160.72 88888.00 2008-09-16 01:35:17.250 260 12713.85 7.08 55160.72 88888.00 2008-09-16 01:35:17.375 260 12713.88 7.10 55160.70 88888.00 2008-09-16 01:35:17.500 260 12713.90 7.12 55160.70 88888.00 2008-09-16 01:35:17.625 260 12713.92 7.17 55160.75 88888.00 2008-09-16 01:35:17.750 260 12713.90 7.15 55160.75 88888.00 2008-09-16 01:35:17.875 260 12713.85 7.08 55160.72 88888.00 2008-09-16 01:35:18.000 260 12713.85 7.12 55160.70 88888.00 2008-09-16 01:35:18.125 260 12713.88 7.12 55160.72 88888.00 2008-09-16 01:35:18.250 260 12713.88 7.08 55160.70 88888.00 2008-09-16 01:35:18.375 260 12713.90 7.10 55160.68 88888.00 2008-09-16 01:35:18.500 260 12713.85 7.12 55160.68 88888.00 2008-09-16 01:35:18.625 260 12713.80 7.17 55160.70 88888.00 2008-09-16 01:35:18.750 260 12713.80 7.17 55160.70 88888.00 2008-09-16 01:35:18.875 260 12713.85 7.17 55160.70 88888.00 2008-09-16 01:35:19.000 260 12713.88 7.15 55160.70 88888.00 2008-09-16 01:35:19.125 260 12713.85 7.12 55160.70 88888.00 2008-09-16 01:35:19.250 260 12713.83 7.12 55160.68 88888.00 2008-09-16 01:35:19.375 260 12713.83 7.12 55160.68 88888.00 2008-09-16 01:35:19.500 260 12713.90 7.12 55160.70 88888.00 2008-09-16 01:35:19.625 260 12713.90 7.17 55160.72 88888.00 2008-09-16 01:35:19.750 260 12713.85 7.17 55160.72 88888.00 2008-09-16 01:35:19.875 260 12713.85 7.17 55160.72 88888.00 2008-09-16 01:35:20.000 260 12713.83 7.17 55160.70 88888.00 2008-09-16 01:35:20.125 260 12713.77 7.17 55160.72 88888.00 2008-09-16 01:35:20.250 260 12713.75 7.20 55160.72 88888.00 2008-09-16 01:35:20.375 260 12713.88 7.22 55160.72 88888.00 2008-09-16 01:35:20.500 260 12713.92 7.22 55160.75 88888.00 2008-09-16 01:35:20.625 260 12713.83 7.20 55160.72 88888.00 2008-09-16 01:35:20.750 260 12713.80 7.25 55160.75 88888.00 2008-09-16 01:35:20.875 260 12713.90 7.28 55160.78 88888.00 2008-09-16 01:35:21.000 260 12713.98 7.28 55160.78 88888.00 2008-09-16 01:35:21.125 260 12713.90 7.25 55160.78 88888.00 2008-09-16 01:35:21.250 260 12713.88 7.25 55160.78 88888.00 2008-09-16 01:35:21.375 260 12713.92 7.25 55160.75 88888.00 2008-09-16 01:35:21.500 260 12713.92 7.22 55160.78 88888.00 2008-09-16 01:35:21.625 260 12713.88 7.22 55160.78 88888.00 2008-09-16 01:35:21.750 260 12713.83 7.25 55160.78 88888.00 2008-09-16 01:35:21.875 260 12713.77 7.17 55160.72 88888.00 2008-09-16 01:35:22.000 260 12713.70 7.17 55160.70 88888.00 2008-09-16 01:35:22.125 260 12713.73 7.17 55160.75 88888.00 2008-09-16 01:35:22.250 260 12713.77 7.17 55160.75 88888.00 2008-09-16 01:35:22.375 260 12713.85 7.20 55160.72 88888.00 2008-09-16 01:35:22.500 260 12713.83 7.25 55160.78 88888.00 2008-09-16 01:35:22.625 260 12713.75 7.20 55160.78 88888.00 2008-09-16 01:35:22.750 260 12713.80 7.22 55160.78 88888.00 2008-09-16 01:35:22.875 260 12713.83 7.22 55160.75 88888.00 2008-09-16 01:35:23.000 260 12713.83 7.25 55160.78 88888.00 2008-09-16 01:35:23.125 260 12713.90 7.25 55160.82 88888.00 2008-09-16 01:35:23.250 260 12713.90 7.28 55160.82 88888.00 2008-09-16 01:35:23.375 260 12713.88 7.22 55160.78 88888.00 2008-09-16 01:35:23.500 260 12713.92 7.20 55160.78 88888.00 2008-09-16 01:35:23.625 260 12713.90 7.17 55160.75 88888.00 2008-09-16 01:35:23.750 260 12713.92 7.22 55160.78 88888.00 2008-09-16 01:35:23.875 260 12713.98 7.30 55160.80 88888.00 2008-09-16 01:35:24.000 260 12714.02 7.33 55160.80 88888.00 2008-09-16 01:35:24.125 260 12714.00 7.28 55160.80 88888.00 2008-09-16 01:35:24.250 260 12713.92 7.22 55160.80 88888.00 2008-09-16 01:35:24.375 260 12713.92 7.25 55160.82 88888.00 2008-09-16 01:35:24.500 260 12713.95 7.30 55160.82 88888.00 2008-09-16 01:35:24.625 260 12714.00 7.28 55160.80 88888.00 2008-09-16 01:35:24.750 260 12714.00 7.20 55160.78 88888.00 2008-09-16 01:35:24.875 260 12713.95 7.22 55160.80 88888.00 2008-09-16 01:35:25.000 260 12713.98 7.28 55160.78 88888.00 2008-09-16 01:35:25.125 260 12713.95 7.33 55160.80 88888.00 2008-09-16 01:35:25.250 260 12713.98 7.35 55160.80 88888.00 2008-09-16 01:35:25.375 260 12714.00 7.30 55160.80 88888.00 2008-09-16 01:35:25.500 260 12714.00 7.25 55160.78 88888.00 2008-09-16 01:35:25.625 260 12713.98 7.28 55160.80 88888.00 2008-09-16 01:35:25.750 260 12714.02 7.38 55160.82 88888.00 2008-09-16 01:35:25.875 260 12714.10 7.35 55160.82 88888.00 2008-09-16 01:35:26.000 260 12714.08 7.30 55160.80 88888.00 2008-09-16 01:35:26.125 260 12714.05 7.28 55160.80 88888.00 2008-09-16 01:35:26.250 260 12713.98 7.25 55160.80 88888.00 2008-09-16 01:35:26.375 260 12714.00 7.30 55160.82 88888.00 2008-09-16 01:35:26.500 260 12714.08 7.35 55160.80 88888.00 2008-09-16 01:35:26.625 260 12714.02 7.38 55160.78 88888.00 2008-09-16 01:35:26.750 260 12713.98 7.35 55160.78 88888.00 2008-09-16 01:35:26.875 260 12713.85 7.30 55160.78 88888.00 2008-09-16 01:35:27.000 260 12713.77 7.33 55160.75 88888.00 2008-09-16 01:35:27.125 260 12713.83 7.38 55160.78 88888.00 2008-09-16 01:35:27.250 260 12713.90 7.35 55160.80 88888.00 2008-09-16 01:35:27.375 260 12713.90 7.30 55160.80 88888.00 2008-09-16 01:35:27.500 260 12713.88 7.30 55160.80 88888.00 2008-09-16 01:35:27.625 260 12713.95 7.35 55160.80 88888.00 2008-09-16 01:35:27.750 260 12714.00 7.40 55160.82 88888.00 2008-09-16 01:35:27.875 260 12713.92 7.33 55160.78 88888.00 2008-09-16 01:35:28.000 260 12713.85 7.25 55160.78 88888.00 2008-09-16 01:35:28.125 260 12713.85 7.28 55160.78 88888.00 2008-09-16 01:35:28.250 260 12713.88 7.33 55160.80 88888.00 2008-09-16 01:35:28.375 260 12713.90 7.30 55160.78 88888.00 2008-09-16 01:35:28.500 260 12713.92 7.30 55160.78 88888.00 2008-09-16 01:35:28.625 260 12713.98 7.30 55160.78 88888.00 2008-09-16 01:35:28.750 260 12714.00 7.38 55160.80 88888.00 2008-09-16 01:35:28.875 260 12713.98 7.38 55160.80 88888.00 2008-09-16 01:35:29.000 260 12713.90 7.35 55160.80 88888.00 2008-09-16 01:35:29.125 260 12713.98 7.38 55160.82 88888.00 2008-09-16 01:35:29.250 260 12714.00 7.42 55160.82 88888.00 2008-09-16 01:35:29.375 260 12713.98 7.42 55160.85 88888.00 2008-09-16 01:35:29.500 260 12713.92 7.42 55160.85 88888.00 2008-09-16 01:35:29.625 260 12713.85 7.38 55160.82 88888.00 2008-09-16 01:35:29.750 260 12713.85 7.38 55160.82 88888.00 2008-09-16 01:35:29.875 260 12713.95 7.42 55160.82 88888.00 2008-09-16 01:35:30.000 260 12714.02 7.50 55160.85 88888.00 2008-09-16 01:35:30.125 260 12713.92 7.45 55160.85 88888.00 2008-09-16 01:35:30.250 260 12713.92 7.45 55160.88 88888.00 2008-09-16 01:35:30.375 260 12713.90 7.45 55160.88 88888.00 2008-09-16 01:35:30.500 260 12713.95 7.47 55160.90 88888.00 2008-09-16 01:35:30.625 260 12714.00 7.40 55160.88 88888.00 2008-09-16 01:35:30.750 260 12713.90 7.38 55160.82 88888.00 2008-09-16 01:35:30.875 260 12713.92 7.40 55160.85 88888.00 2008-09-16 01:35:31.000 260 12714.00 7.42 55160.82 88888.00 2008-09-16 01:35:31.125 260 12713.98 7.38 55160.80 88888.00 2008-09-16 01:35:31.250 260 12713.95 7.38 55160.85 88888.00 2008-09-16 01:35:31.375 260 12713.88 7.38 55160.82 88888.00 2008-09-16 01:35:31.500 260 12713.88 7.42 55160.82 88888.00 2008-09-16 01:35:31.625 260 12713.90 7.45 55160.82 88888.00 2008-09-16 01:35:31.750 260 12713.95 7.50 55160.85 88888.00 2008-09-16 01:35:31.875 260 12713.95 7.50 55160.85 88888.00 2008-09-16 01:35:32.000 260 12713.95 7.47 55160.85 88888.00 2008-09-16 01:35:32.125 260 12713.92 7.45 55160.85 88888.00 2008-09-16 01:35:32.250 260 12713.88 7.42 55160.85 88888.00 2008-09-16 01:35:32.375 260 12713.90 7.45 55160.82 88888.00 2008-09-16 01:35:32.500 260 12713.98 7.45 55160.82 88888.00 2008-09-16 01:35:32.625 260 12713.95 7.47 55160.80 88888.00 2008-09-16 01:35:32.750 260 12713.90 7.45 55160.80 88888.00 2008-09-16 01:35:32.875 260 12713.92 7.45 55160.82 88888.00 2008-09-16 01:35:33.000 260 12713.95 7.45 55160.82 88888.00 2008-09-16 01:35:33.125 260 12713.95 7.42 55160.85 88888.00 2008-09-16 01:35:33.250 260 12713.92 7.38 55160.85 88888.00 2008-09-16 01:35:33.375 260 12713.90 7.47 55160.85 88888.00 2008-09-16 01:35:33.500 260 12714.00 7.55 55160.85 88888.00 2008-09-16 01:35:33.625 260 12714.08 7.58 55160.85 88888.00 2008-09-16 01:35:33.750 260 12714.08 7.55 55160.85 88888.00 2008-09-16 01:35:33.875 260 12714.00 7.50 55160.85 88888.00 2008-09-16 01:35:34.000 260 12713.98 7.53 55160.85 88888.00 2008-09-16 01:35:34.125 260 12713.95 7.53 55160.88 88888.00 2008-09-16 01:35:34.250 260 12713.80 7.47 55160.88 88888.00 2008-09-16 01:35:34.375 260 12713.85 7.47 55160.88 88888.00 2008-09-16 01:35:34.500 260 12713.92 7.45 55160.88 88888.00 2008-09-16 01:35:34.625 260 12713.92 7.45 55160.90 88888.00 2008-09-16 01:35:34.750 260 12714.00 7.53 55160.88 88888.00 2008-09-16 01:35:34.875 260 12713.98 7.50 55160.88 88888.00 2008-09-16 01:35:35.000 260 12713.88 7.50 55160.85 88888.00 2008-09-16 01:35:35.125 260 12713.90 7.47 55160.90 88888.00 2008-09-16 01:35:35.250 260 12713.98 7.53 55160.90 88888.00 2008-09-16 01:35:35.375 260 12714.00 7.58 55160.90 88888.00 2008-09-16 01:35:35.500 260 12713.98 7.60 55160.95 88888.00 2008-09-16 01:35:35.625 260 12713.92 7.60 55160.90 88888.00 2008-09-16 01:35:35.750 260 12713.95 7.53 55160.90 88888.00 2008-09-16 01:35:35.875 260 12713.98 7.50 55160.88 88888.00 2008-09-16 01:35:36.000 260 12713.95 7.47 55160.88 88888.00 2008-09-16 01:35:36.125 260 12713.92 7.45 55160.88 88888.00 2008-09-16 01:35:36.250 260 12713.92 7.45 55160.90 88888.00 2008-09-16 01:35:36.375 260 12713.98 7.47 55160.90 88888.00 2008-09-16 01:35:36.500 260 12713.90 7.53 55160.90 88888.00 2008-09-16 01:35:36.625 260 12713.83 7.47 55160.90 88888.00 2008-09-16 01:35:36.750 260 12713.85 7.55 55160.90 88888.00 2008-09-16 01:35:36.875 260 12713.92 7.55 55160.93 88888.00 2008-09-16 01:35:37.000 260 12713.95 7.55 55160.90 88888.00 2008-09-16 01:35:37.125 260 12713.90 7.55 55160.90 88888.00 2008-09-16 01:35:37.250 260 12713.90 7.55 55160.95 88888.00 2008-09-16 01:35:37.375 260 12713.98 7.55 55160.93 88888.00 2008-09-16 01:35:37.500 260 12713.98 7.55 55160.90 88888.00 2008-09-16 01:35:37.625 260 12714.00 7.55 55160.93 88888.00 2008-09-16 01:35:37.750 260 12714.00 7.55 55160.93 88888.00 2008-09-16 01:35:37.875 260 12713.95 7.55 55160.95 88888.00 2008-09-16 01:35:38.000 260 12713.95 7.58 55160.95 88888.00 2008-09-16 01:35:38.125 260 12713.95 7.58 55160.95 88888.00 2008-09-16 01:35:38.250 260 12713.88 7.53 55160.95 88888.00 2008-09-16 01:35:38.375 260 12713.92 7.60 55160.95 88888.00 2008-09-16 01:35:38.500 260 12713.98 7.62 55160.95 88888.00 2008-09-16 01:35:38.625 260 12713.92 7.62 55160.95 88888.00 2008-09-16 01:35:38.750 260 12713.90 7.62 55160.95 88888.00 2008-09-16 01:35:38.875 260 12713.95 7.62 55160.97 88888.00 2008-09-16 01:35:39.000 260 12713.98 7.58 55160.97 88888.00 2008-09-16 01:35:39.125 260 12713.90 7.60 55160.93 88888.00 2008-09-16 01:35:39.250 260 12713.88 7.55 55160.93 88888.00 2008-09-16 01:35:39.375 260 12713.92 7.60 55161.00 88888.00 2008-09-16 01:35:39.500 260 12713.92 7.62 55160.97 88888.00 2008-09-16 01:35:39.625 260 12713.88 7.58 55160.95 88888.00 2008-09-16 01:35:39.750 260 12713.85 7.55 55160.90 88888.00 2008-09-16 01:35:39.875 260 12713.85 7.47 55160.93 88888.00 2008-09-16 01:35:40.000 260 12713.85 7.55 55160.93 88888.00 2008-09-16 01:35:40.125 260 12713.85 7.60 55160.97 88888.00 2008-09-16 01:35:40.250 260 12713.90 7.62 55161.00 88888.00 2008-09-16 01:35:40.375 260 12713.90 7.60 55160.97 88888.00 2008-09-16 01:35:40.500 260 12713.88 7.60 55160.97 88888.00 2008-09-16 01:35:40.625 260 12713.85 7.55 55160.93 88888.00 2008-09-16 01:35:40.750 260 12713.92 7.53 55160.95 88888.00 2008-09-16 01:35:40.875 260 12714.00 7.53 55160.95 88888.00 2008-09-16 01:35:41.000 260 12713.92 7.50 55160.95 88888.00 2008-09-16 01:35:41.125 260 12713.90 7.55 55160.97 88888.00 2008-09-16 01:35:41.250 260 12713.98 7.65 55161.00 88888.00 2008-09-16 01:35:41.375 260 12714.05 7.58 55161.00 88888.00 2008-09-16 01:35:41.500 260 12713.92 7.47 55160.95 88888.00 2008-09-16 01:35:41.625 260 12713.88 7.45 55160.95 88888.00 2008-09-16 01:35:41.750 260 12713.98 7.55 55160.97 88888.00 2008-09-16 01:35:41.875 260 12714.08 7.60 55160.97 88888.00 2008-09-16 01:35:42.000 260 12714.02 7.60 55160.95 88888.00 2008-09-16 01:35:42.125 260 12713.98 7.60 55160.97 88888.00 2008-09-16 01:35:42.250 260 12713.95 7.53 55161.03 88888.00 2008-09-16 01:35:42.375 260 12713.98 7.55 55161.00 88888.00 2008-09-16 01:35:42.500 260 12713.95 7.62 55161.03 88888.00 2008-09-16 01:35:42.625 260 12713.98 7.62 55161.05 88888.00 2008-09-16 01:35:42.750 260 12713.98 7.65 55161.03 88888.00 2008-09-16 01:35:42.875 260 12713.98 7.62 55161.03 88888.00 2008-09-16 01:35:43.000 260 12713.92 7.53 55160.97 88888.00 2008-09-16 01:35:43.125 260 12713.90 7.53 55160.97 88888.00 2008-09-16 01:35:43.250 260 12713.92 7.58 55161.03 88888.00 2008-09-16 01:35:43.375 260 12714.00 7.67 55161.07 88888.00 2008-09-16 01:35:43.500 260 12714.00 7.67 55161.07 88888.00 2008-09-16 01:35:43.625 260 12714.00 7.62 55161.03 88888.00 2008-09-16 01:35:43.750 260 12713.95 7.55 55160.95 88888.00 2008-09-16 01:35:43.875 260 12713.88 7.53 55160.95 88888.00 2008-09-16 01:35:44.000 260 12713.92 7.58 55160.97 88888.00 2008-09-16 01:35:44.125 260 12713.95 7.60 55161.00 88888.00 2008-09-16 01:35:44.250 260 12713.98 7.55 55161.03 88888.00 2008-09-16 01:35:44.375 260 12714.00 7.55 55161.00 88888.00 2008-09-16 01:35:44.500 260 12714.00 7.58 55161.00 88888.00 2008-09-16 01:35:44.625 260 12714.05 7.67 55161.05 88888.00 2008-09-16 01:35:44.750 260 12714.02 7.65 55161.03 88888.00 2008-09-16 01:35:44.875 260 12714.00 7.62 55161.05 88888.00 2008-09-16 01:35:45.000 260 12714.00 7.65 55161.05 88888.00 2008-09-16 01:35:45.125 260 12713.98 7.67 55161.05 88888.00 2008-09-16 01:35:45.250 260 12713.95 7.67 55161.05 88888.00 2008-09-16 01:35:45.375 260 12713.95 7.60 55161.07 88888.00 2008-09-16 01:35:45.500 260 12713.92 7.58 55161.05 88888.00 2008-09-16 01:35:45.625 260 12713.95 7.58 55161.03 88888.00 2008-09-16 01:35:45.750 260 12713.98 7.55 55161.00 88888.00 2008-09-16 01:35:45.875 260 12713.95 7.55 55161.00 88888.00 2008-09-16 01:35:46.000 260 12713.95 7.58 55161.00 88888.00 2008-09-16 01:35:46.125 260 12713.92 7.65 55161.03 88888.00 2008-09-16 01:35:46.250 260 12713.88 7.65 55161.00 88888.00 2008-09-16 01:35:46.375 260 12713.92 7.65 55161.03 88888.00 2008-09-16 01:35:46.500 260 12713.92 7.62 55161.03 88888.00 2008-09-16 01:35:46.625 260 12713.85 7.62 55161.00 88888.00 2008-09-16 01:35:46.750 260 12713.83 7.60 55160.97 88888.00 2008-09-16 01:35:46.875 260 12713.90 7.62 55160.95 88888.00 2008-09-16 01:35:47.000 260 12713.90 7.65 55160.97 88888.00 2008-09-16 01:35:47.125 260 12713.85 7.58 55161.00 88888.00 2008-09-16 01:35:47.250 260 12713.88 7.58 55161.03 88888.00 2008-09-16 01:35:47.375 260 12713.92 7.62 55161.05 88888.00 2008-09-16 01:35:47.500 260 12713.92 7.65 55161.03 88888.00 2008-09-16 01:35:47.625 260 12713.95 7.60 55160.97 88888.00 2008-09-16 01:35:47.750 260 12714.00 7.60 55161.05 88888.00 2008-09-16 01:35:47.875 260 12714.05 7.62 55161.05 88888.00 2008-09-16 01:35:48.000 260 12713.98 7.58 55161.05 88888.00 2008-09-16 01:35:48.125 260 12713.98 7.60 55161.10 88888.00 2008-09-16 01:35:48.250 260 12713.98 7.70 55161.15 88888.00 2008-09-16 01:35:48.375 260 12713.98 7.72 55161.18 88888.00 2008-09-16 01:35:48.500 260 12713.92 7.67 55161.12 88888.00 2008-09-16 01:35:48.625 260 12713.88 7.58 55161.07 88888.00 2008-09-16 01:35:48.750 260 12713.88 7.58 55161.10 88888.00 2008-09-16 01:35:48.875 260 12713.90 7.60 55161.15 88888.00 2008-09-16 01:35:49.000 260 12713.85 7.58 55161.07 88888.00 2008-09-16 01:35:49.125 260 12713.83 7.60 55161.10 88888.00 2008-09-16 01:35:49.250 260 12713.83 7.60 55161.12 88888.00 2008-09-16 01:35:49.375 260 12713.80 7.62 55161.12 88888.00 2008-09-16 01:35:49.500 260 12713.85 7.62 55161.10 88888.00 2008-09-16 01:35:49.625 260 12713.92 7.62 55161.12 88888.00 2008-09-16 01:35:49.750 260 12713.90 7.60 55161.12 88888.00 2008-09-16 01:35:49.875 260 12713.85 7.58 55161.10 88888.00 2008-09-16 01:35:50.000 260 12713.83 7.60 55161.07 88888.00 2008-09-16 01:35:50.125 260 12713.85 7.65 55161.12 88888.00 2008-09-16 01:35:50.250 260 12713.88 7.62 55161.10 88888.00 2008-09-16 01:35:50.375 260 12713.90 7.65 55161.10 88888.00 2008-09-16 01:35:50.500 260 12713.90 7.60 55161.07 88888.00 2008-09-16 01:35:50.625 260 12713.92 7.58 55161.10 88888.00 2008-09-16 01:35:50.750 260 12713.85 7.60 55161.10 88888.00 2008-09-16 01:35:50.875 260 12713.85 7.60 55161.10 88888.00 2008-09-16 01:35:51.000 260 12713.90 7.65 55161.12 88888.00 2008-09-16 01:35:51.125 260 12713.90 7.62 55161.12 88888.00 2008-09-16 01:35:51.250 260 12713.95 7.70 55161.12 88888.00 2008-09-16 01:35:51.375 260 12713.98 7.72 55161.12 88888.00 2008-09-16 01:35:51.500 260 12713.92 7.70 55161.12 88888.00 2008-09-16 01:35:51.625 260 12713.85 7.65 55161.10 88888.00 2008-09-16 01:35:51.750 260 12713.90 7.67 55161.10 88888.00 2008-09-16 01:35:51.875 260 12713.85 7.62 55161.12 88888.00 2008-09-16 01:35:52.000 260 12713.88 7.62 55161.10 88888.00 2008-09-16 01:35:52.125 260 12713.88 7.65 55161.07 88888.00 2008-09-16 01:35:52.250 260 12713.85 7.65 55161.10 88888.00 2008-09-16 01:35:52.375 260 12713.92 7.62 55161.10 88888.00 2008-09-16 01:35:52.500 260 12713.90 7.62 55161.10 88888.00 2008-09-16 01:35:52.625 260 12713.85 7.62 55161.07 88888.00 2008-09-16 01:35:52.750 260 12713.80 7.62 55161.07 88888.00 2008-09-16 01:35:52.875 260 12713.80 7.62 55161.07 88888.00 2008-09-16 01:35:53.000 260 12713.80 7.62 55161.07 88888.00 2008-09-16 01:35:53.125 260 12713.77 7.58 55161.10 88888.00 2008-09-16 01:35:53.250 260 12713.73 7.60 55161.15 88888.00 2008-09-16 01:35:53.375 260 12713.75 7.60 55161.15 88888.00 2008-09-16 01:35:53.500 260 12713.75 7.62 55161.15 88888.00 2008-09-16 01:35:53.625 260 12713.75 7.65 55161.15 88888.00 2008-09-16 01:35:53.750 260 12713.75 7.67 55161.15 88888.00 2008-09-16 01:35:53.875 260 12713.73 7.65 55161.15 88888.00 2008-09-16 01:35:54.000 260 12713.80 7.65 55161.15 88888.00 2008-09-16 01:35:54.125 260 12713.88 7.62 55161.12 88888.00 2008-09-16 01:35:54.250 260 12713.80 7.60 55161.12 88888.00 2008-09-16 01:35:54.375 260 12713.77 7.65 55161.15 88888.00 2008-09-16 01:35:54.500 260 12713.83 7.65 55161.15 88888.00 2008-09-16 01:35:54.625 260 12713.83 7.58 55161.12 88888.00 2008-09-16 01:35:54.750 260 12713.90 7.58 55161.12 88888.00 2008-09-16 01:35:54.875 260 12713.85 7.65 55161.12 88888.00 2008-09-16 01:35:55.000 260 12713.85 7.67 55161.12 88888.00 2008-09-16 01:35:55.125 260 12713.85 7.65 55161.12 88888.00 2008-09-16 01:35:55.250 260 12713.80 7.62 55161.15 88888.00 2008-09-16 01:35:55.375 260 12713.85 7.65 55161.12 88888.00 2008-09-16 01:35:55.500 260 12713.85 7.67 55161.15 88888.00 2008-09-16 01:35:55.625 260 12713.80 7.65 55161.15 88888.00 2008-09-16 01:35:55.750 260 12713.77 7.65 55161.12 88888.00 2008-09-16 01:35:55.875 260 12713.83 7.62 55161.15 88888.00 2008-09-16 01:35:56.000 260 12713.85 7.65 55161.12 88888.00 2008-09-16 01:35:56.125 260 12713.80 7.65 55161.15 88888.00 2008-09-16 01:35:56.250 260 12713.73 7.60 55161.18 88888.00 2008-09-16 01:35:56.375 260 12713.75 7.60 55161.18 88888.00 2008-09-16 01:35:56.500 260 12713.80 7.62 55161.20 88888.00 2008-09-16 01:35:56.625 260 12713.80 7.62 55161.20 88888.00 2008-09-16 01:35:56.750 260 12713.77 7.62 55161.18 88888.00 2008-09-16 01:35:56.875 260 12713.73 7.60 55161.15 88888.00 2008-09-16 01:35:57.000 260 12713.73 7.60 55161.12 88888.00 2008-09-16 01:35:57.125 260 12713.70 7.62 55161.15 88888.00 2008-09-16 01:35:57.250 260 12713.67 7.62 55161.18 88888.00 2008-09-16 01:35:57.375 260 12713.70 7.62 55161.20 88888.00 2008-09-16 01:35:57.500 260 12713.77 7.65 55161.20 88888.00 2008-09-16 01:35:57.625 260 12713.75 7.62 55161.18 88888.00 2008-09-16 01:35:57.750 260 12713.77 7.60 55161.20 88888.00 2008-09-16 01:35:57.875 260 12713.75 7.55 55161.22 88888.00 2008-09-16 01:35:58.000 260 12713.70 7.55 55161.22 88888.00 2008-09-16 01:35:58.125 260 12713.67 7.55 55161.20 88888.00 2008-09-16 01:35:58.250 260 12713.65 7.60 55161.20 88888.00 2008-09-16 01:35:58.375 260 12713.67 7.62 55161.20 88888.00 2008-09-16 01:35:58.500 260 12713.70 7.62 55161.20 88888.00 2008-09-16 01:35:58.625 260 12713.70 7.60 55161.18 88888.00 2008-09-16 01:35:58.750 260 12713.73 7.60 55161.18 88888.00 2008-09-16 01:35:58.875 260 12713.80 7.65 55161.22 88888.00 2008-09-16 01:35:59.000 260 12713.80 7.62 55161.22 88888.00 2008-09-16 01:35:59.125 260 12713.80 7.67 55161.22 88888.00 2008-09-16 01:35:59.250 260 12713.77 7.70 55161.22 88888.00 2008-09-16 01:35:59.375 260 12713.77 7.70 55161.22 88888.00 2008-09-16 01:35:59.500 260 12713.73 7.65 55161.20 88888.00 2008-09-16 01:35:59.625 260 12713.65 7.65 55161.20 88888.00 2008-09-16 01:35:59.750 260 12713.67 7.65 55161.25 88888.00 2008-09-16 01:35:59.875 260 12713.70 7.60 55161.22 88888.00 2008-09-16 01:36:00.000 260 12713.73 7.58 55161.18 88888.00 2008-09-16 01:36:00.125 260 12713.65 7.53 55161.20 88888.00 2008-09-16 01:36:00.250 260 12713.65 7.58 55161.22 88888.00 2008-09-16 01:36:00.375 260 12713.70 7.62 55161.22 88888.00 2008-09-16 01:36:00.500 260 12713.77 7.65 55161.22 88888.00 2008-09-16 01:36:00.625 260 12713.73 7.60 55161.22 88888.00 2008-09-16 01:36:00.750 260 12713.70 7.58 55161.25 88888.00 2008-09-16 01:36:00.875 260 12713.62 7.58 55161.25 88888.00 2008-09-16 01:36:01.000 260 12713.58 7.53 55161.20 88888.00 2008-09-16 01:36:01.125 260 12713.67 7.65 55161.22 88888.00 2008-09-16 01:36:01.250 260 12713.70 7.65 55161.22 88888.00 2008-09-16 01:36:01.375 260 12713.65 7.65 55161.25 88888.00 2008-09-16 01:36:01.500 260 12713.60 7.65 55161.22 88888.00 2008-09-16 01:36:01.625 260 12713.67 7.67 55161.28 88888.00 2008-09-16 01:36:01.750 260 12713.73 7.67 55161.28 88888.00 2008-09-16 01:36:01.875 260 12713.73 7.67 55161.25 88888.00 2008-09-16 01:36:02.000 260 12713.70 7.62 55161.25 88888.00 2008-09-16 01:36:02.125 260 12713.67 7.60 55161.25 88888.00 2008-09-16 01:36:02.250 260 12713.73 7.60 55161.28 88888.00 2008-09-16 01:36:02.375 260 12713.77 7.65 55161.28 88888.00 2008-09-16 01:36:02.500 260 12713.70 7.62 55161.25 88888.00 2008-09-16 01:36:02.625 260 12713.65 7.75 55161.30 88888.00 2008-09-16 01:36:02.750 260 12713.62 7.67 55161.28 88888.00 2008-09-16 01:36:02.875 260 12713.58 7.58 55161.22 88888.00 2008-09-16 01:36:03.000 260 12713.62 7.58 55161.25 88888.00 2008-09-16 01:36:03.125 260 12713.65 7.58 55161.25 88888.00 2008-09-16 01:36:03.250 260 12713.60 7.53 55161.22 88888.00 2008-09-16 01:36:03.375 260 12713.62 7.55 55161.25 88888.00 2008-09-16 01:36:03.500 260 12713.65 7.60 55161.30 88888.00 2008-09-16 01:36:03.625 260 12713.70 7.67 55161.30 88888.00 2008-09-16 01:36:03.750 260 12713.70 7.65 55161.28 88888.00 2008-09-16 01:36:03.875 260 12713.67 7.62 55161.30 88888.00 2008-09-16 01:36:04.000 260 12713.65 7.65 55161.25 88888.00 2008-09-16 01:36:04.125 260 12713.67 7.65 55161.25 88888.00 2008-09-16 01:36:04.250 260 12713.67 7.67 55161.30 88888.00 2008-09-16 01:36:04.375 260 12713.65 7.65 55161.32 88888.00 2008-09-16 01:36:04.500 260 12713.62 7.65 55161.32 88888.00 2008-09-16 01:36:04.625 260 12713.60 7.62 55161.30 88888.00 2008-09-16 01:36:04.750 260 12713.65 7.58 55161.32 88888.00 2008-09-16 01:36:04.875 260 12713.65 7.62 55161.35 88888.00 2008-09-16 01:36:05.000 260 12713.62 7.65 55161.32 88888.00 2008-09-16 01:36:05.125 260 12713.58 7.65 55161.32 88888.00 2008-09-16 01:36:05.250 260 12713.55 7.55 55161.25 88888.00 2008-09-16 01:36:05.375 260 12713.60 7.58 55161.28 88888.00 2008-09-16 01:36:05.500 260 12713.70 7.62 55161.28 88888.00 2008-09-16 01:36:05.625 260 12713.70 7.65 55161.28 88888.00 2008-09-16 01:36:05.750 260 12713.62 7.62 55161.25 88888.00 2008-09-16 01:36:05.875 260 12713.55 7.62 55161.25 88888.00 2008-09-16 01:36:06.000 260 12713.62 7.62 55161.25 88888.00 2008-09-16 01:36:06.125 260 12713.62 7.58 55161.28 88888.00 2008-09-16 01:36:06.250 260 12713.58 7.55 55161.28 88888.00 2008-09-16 01:36:06.375 260 12713.58 7.58 55161.30 88888.00 2008-09-16 01:36:06.500 260 12713.62 7.65 55161.32 88888.00 2008-09-16 01:36:06.625 260 12713.73 7.67 55161.32 88888.00 2008-09-16 01:36:06.750 260 12713.67 7.60 55161.30 88888.00 2008-09-16 01:36:06.875 260 12713.65 7.60 55161.28 88888.00 2008-09-16 01:36:07.000 260 12713.60 7.62 55161.28 88888.00 2008-09-16 01:36:07.125 260 12713.58 7.65 55161.28 88888.00 2008-09-16 01:36:07.250 260 12713.52 7.67 55161.30 88888.00 2008-09-16 01:36:07.375 260 12713.58 7.65 55161.30 88888.00 2008-09-16 01:36:07.500 260 12713.58 7.62 55161.35 88888.00 2008-09-16 01:36:07.625 260 12713.58 7.62 55161.32 88888.00 2008-09-16 01:36:07.750 260 12713.55 7.62 55161.32 88888.00 2008-09-16 01:36:07.875 260 12713.60 7.62 55161.32 88888.00 2008-09-16 01:36:08.000 260 12713.58 7.60 55161.32 88888.00 2008-09-16 01:36:08.125 260 12713.60 7.65 55161.35 88888.00 2008-09-16 01:36:08.250 260 12713.65 7.60 55161.30 88888.00 2008-09-16 01:36:08.375 260 12713.65 7.58 55161.28 88888.00 2008-09-16 01:36:08.500 260 12713.67 7.60 55161.32 88888.00 2008-09-16 01:36:08.625 260 12713.65 7.65 55161.30 88888.00 2008-09-16 01:36:08.750 260 12713.62 7.65 55161.32 88888.00 2008-09-16 01:36:08.875 260 12713.65 7.65 55161.35 88888.00 2008-09-16 01:36:09.000 260 12713.65 7.62 55161.30 88888.00 2008-09-16 01:36:09.125 260 12713.58 7.62 55161.30 88888.00 2008-09-16 01:36:09.250 260 12713.55 7.62 55161.30 88888.00 2008-09-16 01:36:09.375 260 12713.58 7.65 55161.28 88888.00 2008-09-16 01:36:09.500 260 12713.58 7.62 55161.28 88888.00 2008-09-16 01:36:09.625 260 12713.58 7.62 55161.30 88888.00 2008-09-16 01:36:09.750 260 12713.58 7.67 55161.30 88888.00 2008-09-16 01:36:09.875 260 12713.62 7.70 55161.30 88888.00 2008-09-16 01:36:10.000 260 12713.62 7.65 55161.32 88888.00 2008-09-16 01:36:10.125 260 12713.62 7.60 55161.32 88888.00 2008-09-16 01:36:10.250 260 12713.60 7.58 55161.38 88888.00 2008-09-16 01:36:10.375 260 12713.60 7.60 55161.40 88888.00 2008-09-16 01:36:10.500 260 12713.65 7.62 55161.40 88888.00 2008-09-16 01:36:10.625 260 12713.65 7.58 55161.32 88888.00 2008-09-16 01:36:10.750 260 12713.67 7.62 55161.30 88888.00 2008-09-16 01:36:10.875 260 12713.73 7.67 55161.35 88888.00 2008-09-16 01:36:11.000 260 12713.73 7.67 55161.35 88888.00 2008-09-16 01:36:11.125 260 12713.62 7.70 55161.38 88888.00 2008-09-16 01:36:11.250 260 12713.48 7.60 55161.32 88888.00 2008-09-16 01:36:11.375 260 12713.55 7.58 55161.35 88888.00 2008-09-16 01:36:11.500 260 12713.67 7.65 55161.40 88888.00 2008-09-16 01:36:11.625 260 12713.75 7.67 55161.40 88888.00 2008-09-16 01:36:11.750 260 12713.70 7.67 55161.40 88888.00 2008-09-16 01:36:11.875 260 12713.65 7.67 55161.40 88888.00 2008-09-16 01:36:12.000 260 12713.60 7.65 55161.35 88888.00 2008-09-16 01:36:12.125 260 12713.60 7.65 55161.35 88888.00 2008-09-16 01:36:12.250 260 12713.60 7.65 55161.38 88888.00 2008-09-16 01:36:12.375 260 12713.65 7.70 55161.40 88888.00 2008-09-16 01:36:12.500 260 12713.65 7.70 55161.40 88888.00 2008-09-16 01:36:12.625 260 12713.60 7.65 55161.40 88888.00 2008-09-16 01:36:12.750 260 12713.60 7.70 55161.40 88888.00 2008-09-16 01:36:12.875 260 12713.65 7.72 55161.38 88888.00 2008-09-16 01:36:13.000 260 12713.70 7.72 55161.38 88888.00 2008-09-16 01:36:13.125 260 12713.67 7.72 55161.35 88888.00 2008-09-16 01:36:13.250 260 12713.62 7.75 55161.38 88888.00 2008-09-16 01:36:13.375 260 12713.58 7.70 55161.35 88888.00 2008-09-16 01:36:13.500 260 12713.62 7.70 55161.40 88888.00 2008-09-16 01:36:13.625 260 12713.60 7.72 55161.40 88888.00 2008-09-16 01:36:13.750 260 12713.55 7.65 55161.32 88888.00 2008-09-16 01:36:13.875 260 12713.62 7.62 55161.35 88888.00 2008-09-16 01:36:14.000 260 12713.65 7.60 55161.35 88888.00 2008-09-16 01:36:14.125 260 12713.62 7.65 55161.40 88888.00 2008-09-16 01:36:14.250 260 12713.55 7.67 55161.40 88888.00 2008-09-16 01:36:14.375 260 12713.58 7.70 55161.40 88888.00 2008-09-16 01:36:14.500 260 12713.65 7.67 55161.40 88888.00 2008-09-16 01:36:14.625 260 12713.67 7.70 55161.38 88888.00 2008-09-16 01:36:14.750 260 12713.65 7.75 55161.40 88888.00 2008-09-16 01:36:14.875 260 12713.62 7.72 55161.43 88888.00 2008-09-16 01:36:15.000 260 12713.60 7.60 55161.40 88888.00 2008-09-16 01:36:15.125 260 12713.65 7.62 55161.38 88888.00 2008-09-16 01:36:15.250 260 12713.67 7.65 55161.43 88888.00 2008-09-16 01:36:15.375 260 12713.73 7.67 55161.45 88888.00 2008-09-16 01:36:15.500 260 12713.70 7.70 55161.45 88888.00 2008-09-16 01:36:15.625 260 12713.77 7.72 55161.45 88888.00 2008-09-16 01:36:15.750 260 12713.75 7.67 55161.40 88888.00 2008-09-16 01:36:15.875 260 12713.75 7.62 55161.40 88888.00 2008-09-16 01:36:16.000 260 12713.73 7.62 55161.40 88888.00 2008-09-16 01:36:16.125 260 12713.73 7.67 55161.40 88888.00 2008-09-16 01:36:16.250 260 12713.73 7.70 55161.40 88888.00 2008-09-16 01:36:16.375 260 12713.70 7.67 55161.43 88888.00 2008-09-16 01:36:16.500 260 12713.77 7.72 55161.43 88888.00 2008-09-16 01:36:16.625 260 12713.75 7.72 55161.43 88888.00 2008-09-16 01:36:16.750 260 12713.75 7.78 55161.43 88888.00 2008-09-16 01:36:16.875 260 12713.73 7.70 55161.43 88888.00 2008-09-16 01:36:17.000 260 12713.80 7.67 55161.43 88888.00 2008-09-16 01:36:17.125 260 12713.83 7.72 55161.43 88888.00 2008-09-16 01:36:17.250 260 12713.75 7.70 55161.43 88888.00 2008-09-16 01:36:17.375 260 12713.70 7.67 55161.40 88888.00 2008-09-16 01:36:17.500 260 12713.73 7.72 55161.45 88888.00 2008-09-16 01:36:17.625 260 12713.75 7.75 55161.45 88888.00 2008-09-16 01:36:17.750 260 12713.83 7.78 55161.43 88888.00 2008-09-16 01:36:17.875 260 12713.80 7.72 55161.45 88888.00 2008-09-16 01:36:18.000 260 12713.73 7.72 55161.40 88888.00 2008-09-16 01:36:18.125 260 12713.73 7.67 55161.40 88888.00 2008-09-16 01:36:18.250 260 12713.73 7.70 55161.40 88888.00 2008-09-16 01:36:18.375 260 12713.62 7.70 55161.40 88888.00 2008-09-16 01:36:18.500 260 12713.62 7.70 55161.38 88888.00 2008-09-16 01:36:18.625 260 12713.65 7.70 55161.38 88888.00 2008-09-16 01:36:18.750 260 12713.70 7.72 55161.40 88888.00 2008-09-16 01:36:18.875 260 12713.75 7.67 55161.40 88888.00 2008-09-16 01:36:19.000 260 12713.67 7.62 55161.40 88888.00 2008-09-16 01:36:19.125 260 12713.65 7.67 55161.43 88888.00 2008-09-16 01:36:19.250 260 12713.60 7.70 55161.40 88888.00 2008-09-16 01:36:19.375 260 12713.70 7.75 55161.43 88888.00 2008-09-16 01:36:19.500 260 12713.80 7.72 55161.45 88888.00 2008-09-16 01:36:19.625 260 12713.80 7.78 55161.45 88888.00 2008-09-16 01:36:19.750 260 12713.70 7.78 55161.43 88888.00 2008-09-16 01:36:19.875 260 12713.60 7.75 55161.40 88888.00 2008-09-16 01:36:20.000 260 12713.62 7.72 55161.40 88888.00 2008-09-16 01:36:20.125 260 12713.65 7.67 55161.40 88888.00 2008-09-16 01:36:20.250 260 12713.67 7.72 55161.43 88888.00 2008-09-16 01:36:20.375 260 12713.67 7.70 55161.40 88888.00 2008-09-16 01:36:20.500 260 12713.70 7.70 55161.40 88888.00 2008-09-16 01:36:20.625 260 12713.73 7.70 55161.40 88888.00 2008-09-16 01:36:20.750 260 12713.77 7.70 55161.40 88888.00 2008-09-16 01:36:20.875 260 12713.80 7.75 55161.43 88888.00 2008-09-16 01:36:21.000 260 12713.80 7.75 55161.40 88888.00 2008-09-16 01:36:21.125 260 12713.73 7.70 55161.40 88888.00 2008-09-16 01:36:21.250 260 12713.70 7.70 55161.38 88888.00 2008-09-16 01:36:21.375 260 12713.77 7.70 55161.38 88888.00 2008-09-16 01:36:21.500 260 12713.77 7.72 55161.38 88888.00 2008-09-16 01:36:21.625 260 12713.77 7.72 55161.38 88888.00 2008-09-16 01:36:21.750 260 12713.73 7.65 55161.35 88888.00 2008-09-16 01:36:21.875 260 12713.75 7.65 55161.35 88888.00 2008-09-16 01:36:22.000 260 12713.80 7.67 55161.38 88888.00 2008-09-16 01:36:22.125 260 12713.77 7.72 55161.38 88888.00 2008-09-16 01:36:22.250 260 12713.77 7.75 55161.38 88888.00 2008-09-16 01:36:22.375 260 12713.80 7.78 55161.40 88888.00 2008-09-16 01:36:22.500 260 12713.80 7.75 55161.40 88888.00 2008-09-16 01:36:22.625 260 12713.77 7.70 55161.38 88888.00 2008-09-16 01:36:22.750 260 12713.83 7.72 55161.35 88888.00 2008-09-16 01:36:22.875 260 12713.88 7.70 55161.35 88888.00 2008-09-16 01:36:23.000 260 12713.88 7.67 55161.32 88888.00 2008-09-16 01:36:23.125 260 12713.77 7.67 55161.35 88888.00 2008-09-16 01:36:23.250 260 12713.83 7.72 55161.38 88888.00 2008-09-16 01:36:23.375 260 12713.88 7.72 55161.32 88888.00 2008-09-16 01:36:23.500 260 12713.85 7.70 55161.35 88888.00 2008-09-16 01:36:23.625 260 12713.80 7.65 55161.35 88888.00 2008-09-16 01:36:23.750 260 12713.73 7.65 55161.35 88888.00 2008-09-16 01:36:23.875 260 12713.73 7.65 55161.35 88888.00 2008-09-16 01:36:24.000 260 12713.75 7.72 55161.35 88888.00 2008-09-16 01:36:24.125 260 12713.80 7.75 55161.40 88888.00 2008-09-16 01:36:24.250 260 12713.77 7.75 55161.40 88888.00 2008-09-16 01:36:24.375 260 12713.80 7.70 55161.38 88888.00 2008-09-16 01:36:24.500 260 12713.77 7.67 55161.35 88888.00 2008-09-16 01:36:24.625 260 12713.80 7.70 55161.38 88888.00 2008-09-16 01:36:24.750 260 12713.85 7.75 55161.40 88888.00 2008-09-16 01:36:24.875 260 12713.88 7.75 55161.38 88888.00 2008-09-16 01:36:25.000 260 12713.85 7.72 55161.38 88888.00 2008-09-16 01:36:25.125 260 12713.85 7.75 55161.43 88888.00 2008-09-16 01:36:25.250 260 12713.75 7.70 55161.35 88888.00 2008-09-16 01:36:25.375 260 12713.77 7.72 55161.38 88888.00 2008-09-16 01:36:25.500 260 12713.77 7.75 55161.35 88888.00 2008-09-16 01:36:25.625 260 12713.77 7.67 55161.35 88888.00 2008-09-16 01:36:25.750 260 12713.88 7.75 55161.38 88888.00 2008-09-16 01:36:25.875 260 12713.90 7.78 55161.38 88888.00 2008-09-16 01:36:26.000 260 12713.80 7.70 55161.32 88888.00 2008-09-16 01:36:26.125 260 12713.75 7.70 55161.38 88888.00 2008-09-16 01:36:26.250 260 12713.80 7.80 55161.43 88888.00 2008-09-16 01:36:26.375 260 12713.83 7.78 55161.40 88888.00 2008-09-16 01:36:26.500 260 12713.80 7.70 55161.38 88888.00 2008-09-16 01:36:26.625 260 12713.80 7.70 55161.40 88888.00 2008-09-16 01:36:26.750 260 12713.80 7.70 55161.40 88888.00 2008-09-16 01:36:26.875 260 12713.80 7.75 55161.43 88888.00 2008-09-16 01:36:27.000 260 12713.90 7.85 55161.45 88888.00 2008-09-16 01:36:27.125 260 12713.98 7.83 55161.47 88888.00 2008-09-16 01:36:27.250 260 12713.92 7.83 55161.43 88888.00 2008-09-16 01:36:27.375 260 12713.88 7.83 55161.43 88888.00 2008-09-16 01:36:27.500 260 12713.88 7.83 55161.45 88888.00 2008-09-16 01:36:27.625 260 12713.85 7.83 55161.50 88888.00 2008-09-16 01:36:27.750 260 12713.88 7.83 55161.45 88888.00 2008-09-16 01:36:27.875 260 12713.88 7.80 55161.40 88888.00 2008-09-16 01:36:28.000 260 12713.88 7.80 55161.40 88888.00 2008-09-16 01:36:28.125 260 12713.95 7.80 55161.45 88888.00 2008-09-16 01:36:28.250 260 12713.90 7.80 55161.43 88888.00 2008-09-16 01:36:28.375 260 12713.85 7.78 55161.38 88888.00 2008-09-16 01:36:28.500 260 12713.85 7.80 55161.38 88888.00 2008-09-16 01:36:28.625 260 12713.85 7.80 55161.40 88888.00 2008-09-16 01:36:28.750 260 12713.88 7.83 55161.40 88888.00 2008-09-16 01:36:28.875 260 12713.90 7.78 55161.43 88888.00 2008-09-16 01:36:29.000 260 12713.88 7.78 55161.43 88888.00 2008-09-16 01:36:29.125 260 12713.85 7.80 55161.40 88888.00 2008-09-16 01:36:29.250 260 12713.88 7.78 55161.40 88888.00 2008-09-16 01:36:29.375 260 12713.90 7.80 55161.43 88888.00 2008-09-16 01:36:29.500 260 12713.92 7.78 55161.43 88888.00 2008-09-16 01:36:29.625 260 12713.85 7.72 55161.43 88888.00 2008-09-16 01:36:29.750 260 12713.85 7.72 55161.43 88888.00 2008-09-16 01:36:29.875 260 12713.83 7.78 55161.45 88888.00 2008-09-16 01:36:30.000 260 12713.85 7.75 55161.40 88888.00 2008-09-16 01:36:30.125 260 12713.88 7.78 55161.40 88888.00 2008-09-16 01:36:30.250 260 12713.90 7.78 55161.45 88888.00 2008-09-16 01:36:30.375 260 12713.92 7.78 55161.45 88888.00 2008-09-16 01:36:30.500 260 12713.83 7.72 55161.40 88888.00 2008-09-16 01:36:30.625 260 12713.83 7.75 55161.45 88888.00 2008-09-16 01:36:30.750 260 12713.88 7.78 55161.50 88888.00 2008-09-16 01:36:30.875 260 12713.83 7.78 55161.50 88888.00 2008-09-16 01:36:31.000 260 12713.83 7.72 55161.45 88888.00 2008-09-16 01:36:31.125 260 12713.88 7.75 55161.47 88888.00 2008-09-16 01:36:31.250 260 12713.88 7.83 55161.47 88888.00 2008-09-16 01:36:31.375 260 12713.90 7.80 55161.47 88888.00 2008-09-16 01:36:31.500 260 12713.95 7.75 55161.50 88888.00 2008-09-16 01:36:31.625 260 12713.88 7.72 55161.47 88888.00 2008-09-16 01:36:31.750 260 12713.83 7.78 55161.45 88888.00 2008-09-16 01:36:31.875 260 12713.77 7.80 55161.43 88888.00 2008-09-16 01:36:32.000 260 12713.75 7.78 55161.43 88888.00 2008-09-16 01:36:32.125 260 12713.83 7.75 55161.45 88888.00 2008-09-16 01:36:32.250 260 12713.90 7.67 55161.43 88888.00 2008-09-16 01:36:32.375 260 12713.90 7.72 55161.40 88888.00 2008-09-16 01:36:32.500 260 12713.90 7.83 55161.45 88888.00 2008-09-16 01:36:32.625 260 12713.85 7.80 55161.43 88888.00 2008-09-16 01:36:32.750 260 12713.85 7.75 55161.45 88888.00 2008-09-16 01:36:32.875 260 12713.88 7.80 55161.50 88888.00 2008-09-16 01:36:33.000 260 12713.88 7.80 55161.50 88888.00 2008-09-16 01:36:33.125 260 12713.88 7.80 55161.45 88888.00 2008-09-16 01:36:33.250 260 12713.92 7.83 55161.43 88888.00 2008-09-16 01:36:33.375 260 12713.90 7.83 55161.45 88888.00 2008-09-16 01:36:33.500 260 12713.83 7.78 55161.45 88888.00 2008-09-16 01:36:33.625 260 12713.80 7.78 55161.45 88888.00 2008-09-16 01:36:33.750 260 12713.85 7.83 55161.45 88888.00 2008-09-16 01:36:33.875 260 12713.92 7.83 55161.47 88888.00 2008-09-16 01:36:34.000 260 12713.90 7.78 55161.43 88888.00 2008-09-16 01:36:34.125 260 12713.90 7.78 55161.43 88888.00 2008-09-16 01:36:34.250 260 12713.88 7.78 55161.43 88888.00 2008-09-16 01:36:34.375 260 12713.88 7.75 55161.43 88888.00 2008-09-16 01:36:34.500 260 12713.80 7.70 55161.45 88888.00 2008-09-16 01:36:34.625 260 12713.85 7.75 55161.47 88888.00 2008-09-16 01:36:34.750 260 12713.83 7.75 55161.45 88888.00 2008-09-16 01:36:34.875 260 12713.80 7.75 55161.45 88888.00 2008-09-16 01:36:35.000 260 12713.80 7.75 55161.43 88888.00 2008-09-16 01:36:35.125 260 12713.83 7.78 55161.40 88888.00 2008-09-16 01:36:35.250 260 12713.83 7.75 55161.40 88888.00 2008-09-16 01:36:35.375 260 12713.85 7.75 55161.40 88888.00 2008-09-16 01:36:35.500 260 12713.83 7.65 55161.38 88888.00 2008-09-16 01:36:35.625 260 12713.80 7.67 55161.43 88888.00 2008-09-16 01:36:35.750 260 12713.90 7.83 55161.47 88888.00 2008-09-16 01:36:35.875 260 12713.90 7.78 55161.43 88888.00 2008-09-16 01:36:36.000 260 12713.85 7.70 55161.40 88888.00 2008-09-16 01:36:36.125 260 12713.83 7.70 55161.43 88888.00 2008-09-16 01:36:36.250 260 12713.80 7.70 55161.47 88888.00 2008-09-16 01:36:36.375 260 12713.85 7.75 55161.45 88888.00 2008-09-16 01:36:36.500 260 12713.77 7.72 55161.45 88888.00 2008-09-16 01:36:36.625 260 12713.77 7.70 55161.45 88888.00 2008-09-16 01:36:36.750 260 12713.77 7.75 55161.40 88888.00 2008-09-16 01:36:36.875 260 12713.73 7.72 55161.40 88888.00 2008-09-16 01:36:37.000 260 12713.80 7.75 55161.43 88888.00 2008-09-16 01:36:37.125 260 12713.85 7.83 55161.50 88888.00 2008-09-16 01:36:37.250 260 12713.83 7.80 55161.53 88888.00 2008-09-16 01:36:37.375 260 12713.80 7.78 55161.50 88888.00 2008-09-16 01:36:37.500 260 12713.80 7.72 55161.47 88888.00 2008-09-16 01:36:37.625 260 12713.77 7.75 55161.50 88888.00 2008-09-16 01:36:37.750 260 12713.80 7.83 55161.50 88888.00 2008-09-16 01:36:37.875 260 12713.85 7.80 55161.50 88888.00 2008-09-16 01:36:38.000 260 12713.83 7.78 55161.47 88888.00 2008-09-16 01:36:38.125 260 12713.80 7.80 55161.50 88888.00 2008-09-16 01:36:38.250 260 12713.85 7.78 55161.50 88888.00 2008-09-16 01:36:38.375 260 12713.80 7.72 55161.45 88888.00 2008-09-16 01:36:38.500 260 12713.77 7.72 55161.45 88888.00 2008-09-16 01:36:38.625 260 12713.77 7.72 55161.47 88888.00 2008-09-16 01:36:38.750 260 12713.75 7.75 55161.53 88888.00 2008-09-16 01:36:38.875 260 12713.80 7.75 55161.47 88888.00 2008-09-16 01:36:39.000 260 12713.83 7.70 55161.45 88888.00 2008-09-16 01:36:39.125 260 12713.85 7.75 55161.47 88888.00 2008-09-16 01:36:39.250 260 12713.88 7.80 55161.50 88888.00 2008-09-16 01:36:39.375 260 12713.85 7.78 55161.50 88888.00 2008-09-16 01:36:39.500 260 12713.73 7.78 55161.47 88888.00 2008-09-16 01:36:39.625 260 12713.73 7.75 55161.47 88888.00 2008-09-16 01:36:39.750 260 12713.77 7.72 55161.50 88888.00 2008-09-16 01:36:39.875 260 12713.80 7.75 55161.47 88888.00 2008-09-16 01:36:40.000 260 12713.80 7.75 55161.43 88888.00 2008-09-16 01:36:40.125 260 12713.73 7.72 55161.45 88888.00 2008-09-16 01:36:40.250 260 12713.65 7.67 55161.47 88888.00 2008-09-16 01:36:40.375 260 12713.75 7.65 55161.47 88888.00 2008-09-16 01:36:40.500 260 12713.80 7.65 55161.50 88888.00 2008-09-16 01:36:40.625 260 12713.85 7.72 55161.53 88888.00 2008-09-16 01:36:40.750 260 12713.83 7.80 55161.53 88888.00 2008-09-16 01:36:40.875 260 12713.85 7.75 55161.53 88888.00 2008-09-16 01:36:41.000 260 12713.85 7.70 55161.53 88888.00 2008-09-16 01:36:41.125 260 12713.77 7.70 55161.50 88888.00 2008-09-16 01:36:41.250 260 12713.70 7.67 55161.47 88888.00 2008-09-16 01:36:41.375 260 12713.67 7.62 55161.47 88888.00 2008-09-16 01:36:41.500 260 12713.73 7.62 55161.47 88888.00 2008-09-16 01:36:41.625 260 12713.80 7.70 55161.47 88888.00 2008-09-16 01:36:41.750 260 12713.83 7.72 55161.47 88888.00 2008-09-16 01:36:41.875 260 12713.85 7.70 55161.47 88888.00 2008-09-16 01:36:42.000 260 12713.83 7.72 55161.47 88888.00 2008-09-16 01:36:42.125 260 12713.85 7.72 55161.50 88888.00 2008-09-16 01:36:42.250 260 12713.77 7.70 55161.45 88888.00 2008-09-16 01:36:42.375 260 12713.83 7.72 55161.47 88888.00 2008-09-16 01:36:42.500 260 12713.80 7.72 55161.50 88888.00 2008-09-16 01:36:42.625 260 12713.80 7.78 55161.53 88888.00 2008-09-16 01:36:42.750 260 12713.80 7.78 55161.53 88888.00 2008-09-16 01:36:42.875 260 12713.75 7.67 55161.47 88888.00 2008-09-16 01:36:43.000 260 12713.75 7.67 55161.43 88888.00 2008-09-16 01:36:43.125 260 12713.77 7.72 55161.43 88888.00 2008-09-16 01:36:43.250 260 12713.75 7.70 55161.45 88888.00 2008-09-16 01:36:43.375 260 12713.75 7.75 55161.45 88888.00 2008-09-16 01:36:43.500 260 12713.80 7.78 55161.47 88888.00 2008-09-16 01:36:43.625 260 12713.77 7.75 55161.47 88888.00 2008-09-16 01:36:43.750 260 12713.75 7.70 55161.45 88888.00 2008-09-16 01:36:43.875 260 12713.80 7.72 55161.47 88888.00 2008-09-16 01:36:44.000 260 12713.83 7.80 55161.53 88888.00 2008-09-16 01:36:44.125 260 12713.77 7.78 55161.55 88888.00 2008-09-16 01:36:44.250 260 12713.77 7.75 55161.53 88888.00 2008-09-16 01:36:44.375 260 12713.85 7.75 55161.55 88888.00 2008-09-16 01:36:44.500 260 12713.88 7.72 55161.50 88888.00 2008-09-16 01:36:44.625 260 12713.85 7.67 55161.50 88888.00 2008-09-16 01:36:44.750 260 12713.83 7.72 55161.47 88888.00 2008-09-16 01:36:44.875 260 12713.80 7.78 55161.50 88888.00 2008-09-16 01:36:45.000 260 12713.85 7.78 55161.47 88888.00 2008-09-16 01:36:45.125 260 12713.85 7.70 55161.47 88888.00 2008-09-16 01:36:45.250 260 12713.83 7.67 55161.50 88888.00 2008-09-16 01:36:45.375 260 12713.80 7.75 55161.55 88888.00 2008-09-16 01:36:45.500 260 12713.77 7.75 55161.53 88888.00 2008-09-16 01:36:45.625 260 12713.83 7.70 55161.53 88888.00 2008-09-16 01:36:45.750 260 12713.90 7.78 55161.55 88888.00 2008-09-16 01:36:45.875 260 12713.85 7.75 55161.50 88888.00 2008-09-16 01:36:46.000 260 12713.85 7.78 55161.50 88888.00 2008-09-16 01:36:46.125 260 12713.83 7.72 55161.50 88888.00 2008-09-16 01:36:46.250 260 12713.85 7.75 55161.50 88888.00 2008-09-16 01:36:46.375 260 12713.90 7.75 55161.55 88888.00 2008-09-16 01:36:46.500 260 12713.85 7.78 55161.55 88888.00 2008-09-16 01:36:46.625 260 12713.80 7.70 55161.50 88888.00 2008-09-16 01:36:46.750 260 12713.83 7.75 55161.55 88888.00 2008-09-16 01:36:46.875 260 12713.83 7.72 55161.55 88888.00 2008-09-16 01:36:47.000 260 12713.77 7.72 55161.55 88888.00 2008-09-16 01:36:47.125 260 12713.75 7.72 55161.57 88888.00 2008-09-16 01:36:47.250 260 12713.75 7.72 55161.57 88888.00 2008-09-16 01:36:47.375 260 12713.80 7.75 55161.57 88888.00 2008-09-16 01:36:47.500 260 12713.77 7.72 55161.55 88888.00 2008-09-16 01:36:47.625 260 12713.75 7.65 55161.53 88888.00 2008-09-16 01:36:47.750 260 12713.77 7.67 55161.53 88888.00 2008-09-16 01:36:47.875 260 12713.77 7.72 55161.57 88888.00 2008-09-16 01:36:48.000 260 12713.77 7.70 55161.55 88888.00 2008-09-16 01:36:48.125 260 12713.70 7.65 55161.55 88888.00 2008-09-16 01:36:48.250 260 12713.73 7.67 55161.57 88888.00 2008-09-16 01:36:48.375 260 12713.75 7.67 55161.57 88888.00 2008-09-16 01:36:48.500 260 12713.77 7.72 55161.60 88888.00 2008-09-16 01:36:48.625 260 12713.80 7.72 55161.57 88888.00 2008-09-16 01:36:48.750 260 12713.83 7.72 55161.55 88888.00 2008-09-16 01:36:48.875 260 12713.73 7.67 55161.55 88888.00 2008-09-16 01:36:49.000 260 12713.67 7.70 55161.55 88888.00 2008-09-16 01:36:49.125 260 12713.65 7.67 55161.55 88888.00 2008-09-16 01:36:49.250 260 12713.65 7.67 55161.50 88888.00 2008-09-16 01:36:49.375 260 12713.73 7.62 55161.50 88888.00 2008-09-16 01:36:49.500 260 12713.73 7.62 55161.53 88888.00 2008-09-16 01:36:49.625 260 12713.70 7.70 55161.55 88888.00 2008-09-16 01:36:49.750 260 12713.80 7.75 55161.55 88888.00 2008-09-16 01:36:49.875 260 12713.85 7.67 55161.55 88888.00 2008-09-16 01:36:50.000 260 12713.85 7.67 55161.55 88888.00 2008-09-16 01:36:50.125 260 12713.77 7.67 55161.55 88888.00 2008-09-16 01:36:50.250 260 12713.73 7.65 55161.55 88888.00 2008-09-16 01:36:50.375 260 12713.83 7.70 55161.57 88888.00 2008-09-16 01:36:50.500 260 12713.88 7.78 55161.60 88888.00 2008-09-16 01:36:50.625 260 12713.83 7.72 55161.57 88888.00 2008-09-16 01:36:50.750 260 12713.77 7.67 55161.55 88888.00 2008-09-16 01:36:50.875 260 12713.75 7.60 55161.55 88888.00 2008-09-16 01:36:51.000 260 12713.75 7.60 55161.55 88888.00 2008-09-16 01:36:51.125 260 12713.77 7.70 55161.57 88888.00 2008-09-16 01:36:51.250 260 12713.80 7.70 55161.55 88888.00 2008-09-16 01:36:51.375 260 12713.80 7.65 55161.55 88888.00 2008-09-16 01:36:51.500 260 12713.77 7.67 55161.57 88888.00 2008-09-16 01:36:51.625 260 12713.73 7.62 55161.55 88888.00 2008-09-16 01:36:51.750 260 12713.73 7.65 55161.55 88888.00 2008-09-16 01:36:51.875 260 12713.77 7.70 55161.55 88888.00 2008-09-16 01:36:52.000 260 12713.80 7.72 55161.57 88888.00 2008-09-16 01:36:52.125 260 12713.75 7.70 55161.57 88888.00 2008-09-16 01:36:52.250 260 12713.70 7.67 55161.57 88888.00 2008-09-16 01:36:52.375 260 12713.70 7.65 55161.60 88888.00 2008-09-16 01:36:52.500 260 12713.70 7.65 55161.57 88888.00 2008-09-16 01:36:52.625 260 12713.73 7.72 55161.60 88888.00 2008-09-16 01:36:52.750 260 12713.73 7.70 55161.60 88888.00 2008-09-16 01:36:52.875 260 12713.70 7.67 55161.57 88888.00 2008-09-16 01:36:53.000 260 12713.73 7.67 55161.57 88888.00 2008-09-16 01:36:53.125 260 12713.77 7.70 55161.55 88888.00 2008-09-16 01:36:53.250 260 12713.67 7.62 55161.57 88888.00 2008-09-16 01:36:53.375 260 12713.67 7.60 55161.57 88888.00 2008-09-16 01:36:53.500 260 12713.73 7.67 55161.60 88888.00 2008-09-16 01:36:53.625 260 12713.70 7.67 55161.60 88888.00 2008-09-16 01:36:53.750 260 12713.73 7.67 55161.57 88888.00 2008-09-16 01:36:53.875 260 12713.75 7.67 55161.57 88888.00 2008-09-16 01:36:54.000 260 12713.75 7.67 55161.62 88888.00 2008-09-16 01:36:54.125 260 12713.70 7.67 55161.60 88888.00 2008-09-16 01:36:54.250 260 12713.67 7.65 55161.60 88888.00 2008-09-16 01:36:54.375 260 12713.73 7.65 55161.60 88888.00 2008-09-16 01:36:54.500 260 12713.75 7.70 55161.62 88888.00 2008-09-16 01:36:54.625 260 12713.73 7.72 55161.65 88888.00 2008-09-16 01:36:54.750 260 12713.70 7.75 55161.62 88888.00 2008-09-16 01:36:54.875 260 12713.70 7.70 55161.60 88888.00 2008-09-16 01:36:55.000 260 12713.70 7.67 55161.55 88888.00 2008-09-16 01:36:55.125 260 12713.70 7.62 55161.55 88888.00 2008-09-16 01:36:55.250 260 12713.73 7.65 55161.57 88888.00 2008-09-16 01:36:55.375 260 12713.70 7.70 55161.60 88888.00 2008-09-16 01:36:55.500 260 12713.67 7.72 55161.60 88888.00 2008-09-16 01:36:55.625 260 12713.75 7.72 55161.60 88888.00 2008-09-16 01:36:55.750 260 12713.75 7.70 55161.60 88888.00 2008-09-16 01:36:55.875 260 12713.75 7.72 55161.62 88888.00 2008-09-16 01:36:56.000 260 12713.73 7.75 55161.62 88888.00 2008-09-16 01:36:56.125 260 12713.70 7.72 55161.62 88888.00 2008-09-16 01:36:56.250 260 12713.65 7.67 55161.60 88888.00 2008-09-16 01:36:56.375 260 12713.67 7.72 55161.62 88888.00 2008-09-16 01:36:56.500 260 12713.67 7.62 55161.60 88888.00 2008-09-16 01:36:56.625 260 12713.70 7.62 55161.62 88888.00 2008-09-16 01:36:56.750 260 12713.75 7.72 55161.65 88888.00 2008-09-16 01:36:56.875 260 12713.73 7.72 55161.62 88888.00 2008-09-16 01:36:57.000 260 12713.65 7.78 55161.62 88888.00 2008-09-16 01:36:57.125 260 12713.62 7.67 55161.62 88888.00 2008-09-16 01:36:57.250 260 12713.58 7.62 55161.60 88888.00 2008-09-16 01:36:57.375 260 12713.62 7.67 55161.60 88888.00 2008-09-16 01:36:57.500 260 12713.65 7.65 55161.57 88888.00 2008-09-16 01:36:57.625 260 12713.70 7.72 55161.62 88888.00 2008-09-16 01:36:57.750 260 12713.80 7.75 55161.62 88888.00 2008-09-16 01:36:57.875 260 12713.80 7.75 55161.62 88888.00 2008-09-16 01:36:58.000 260 12713.75 7.70 55161.57 88888.00 2008-09-16 01:36:58.125 260 12713.75 7.70 55161.65 88888.00 2008-09-16 01:36:58.250 260 12713.70 7.70 55161.62 88888.00 2008-09-16 01:36:58.375 260 12713.70 7.70 55161.60 88888.00 2008-09-16 01:36:58.500 260 12713.75 7.70 55161.57 88888.00 2008-09-16 01:36:58.625 260 12713.75 7.75 55161.60 88888.00 2008-09-16 01:36:58.750 260 12713.77 7.72 55161.60 88888.00 2008-09-16 01:36:58.875 260 12713.83 7.78 55161.60 88888.00 2008-09-16 01:36:59.000 260 12713.80 7.72 55161.57 88888.00 2008-09-16 01:36:59.125 260 12713.85 7.75 55161.60 88888.00 2008-09-16 01:36:59.250 260 12713.83 7.75 55161.60 88888.00 2008-09-16 01:36:59.375 260 12713.73 7.72 55161.62 88888.00 2008-09-16 01:36:59.500 260 12713.70 7.75 55161.65 88888.00 2008-09-16 01:36:59.625 260 12713.75 7.80 55161.65 88888.00 2008-09-16 01:36:59.750 260 12713.75 7.78 55161.68 88888.00 2008-09-16 01:36:59.875 260 12713.77 7.78 55161.62 88888.00 2008-09-16 01:37:00.000 260 12713.75 7.78 55161.60 88888.00 2008-09-16 01:37:00.125 260 12713.73 7.72 55161.60 88888.00 2008-09-16 01:37:00.250 260 12713.75 7.70 55161.62 88888.00 2008-09-16 01:37:00.375 260 12713.83 7.75 55161.62 88888.00 2008-09-16 01:37:00.500 260 12713.75 7.72 55161.60 88888.00 2008-09-16 01:37:00.625 260 12713.67 7.60 55161.55 88888.00 2008-09-16 01:37:00.750 260 12713.65 7.60 55161.57 88888.00 2008-09-16 01:37:00.875 260 12713.65 7.67 55161.60 88888.00 2008-09-16 01:37:01.000 260 12713.62 7.67 55161.57 88888.00 2008-09-16 01:37:01.125 260 12713.62 7.67 55161.60 88888.00 2008-09-16 01:37:01.250 260 12713.65 7.67 55161.60 88888.00 2008-09-16 01:37:01.375 260 12713.70 7.65 55161.60 88888.00 2008-09-16 01:37:01.500 260 12713.73 7.70 55161.62 88888.00 2008-09-16 01:37:01.625 260 12713.73 7.75 55161.62 88888.00 2008-09-16 01:37:01.750 260 12713.70 7.70 55161.62 88888.00 2008-09-16 01:37:01.875 260 12713.70 7.75 55161.60 88888.00 2008-09-16 01:37:02.000 260 12713.75 7.67 55161.60 88888.00 2008-09-16 01:37:02.125 260 12713.77 7.75 55161.62 88888.00 2008-09-16 01:37:02.250 260 12713.70 7.70 55161.62 88888.00 2008-09-16 01:37:02.375 260 12713.70 7.67 55161.65 88888.00 2008-09-16 01:37:02.500 260 12713.70 7.67 55161.65 88888.00 2008-09-16 01:37:02.625 260 12713.73 7.70 55161.68 88888.00 2008-09-16 01:37:02.750 260 12713.80 7.75 55161.68 88888.00 2008-09-16 01:37:02.875 260 12713.83 7.78 55161.68 88888.00 2008-09-16 01:37:03.000 260 12713.73 7.70 55161.65 88888.00 2008-09-16 01:37:03.125 260 12713.67 7.67 55161.65 88888.00 2008-09-16 01:37:03.250 260 12713.73 7.70 55161.68 88888.00 2008-09-16 01:37:03.375 260 12713.75 7.67 55161.62 88888.00 2008-09-16 01:37:03.500 260 12713.73 7.65 55161.65 88888.00 2008-09-16 01:37:03.625 260 12713.80 7.72 55161.65 88888.00 2008-09-16 01:37:03.750 260 12713.75 7.70 55161.65 88888.00 2008-09-16 01:37:03.875 260 12713.70 7.70 55161.65 88888.00 2008-09-16 01:37:04.000 260 12713.70 7.65 55161.62 88888.00 2008-09-16 01:37:04.125 260 12713.75 7.65 55161.65 88888.00 2008-09-16 01:37:04.250 260 12713.65 7.65 55161.62 88888.00 2008-09-16 01:37:04.375 260 12713.60 7.65 55161.60 88888.00 2008-09-16 01:37:04.500 260 12713.58 7.67 55161.60 88888.00 2008-09-16 01:37:04.625 260 12713.65 7.75 55161.62 88888.00 2008-09-16 01:37:04.750 260 12713.73 7.78 55161.65 88888.00 2008-09-16 01:37:04.875 260 12713.73 7.72 55161.62 88888.00 2008-09-16 01:37:05.000 260 12713.73 7.75 55161.60 88888.00 2008-09-16 01:37:05.125 260 12713.65 7.67 55161.60 88888.00 2008-09-16 01:37:05.250 260 12713.70 7.67 55161.60 88888.00 2008-09-16 01:37:05.375 260 12713.75 7.67 55161.60 88888.00 2008-09-16 01:37:05.500 260 12713.75 7.70 55161.60 88888.00 2008-09-16 01:37:05.625 260 12713.67 7.67 55161.57 88888.00 2008-09-16 01:37:05.750 260 12713.65 7.65 55161.60 88888.00 2008-09-16 01:37:05.875 260 12713.67 7.72 55161.65 88888.00 2008-09-16 01:37:06.000 260 12713.67 7.67 55161.65 88888.00 2008-09-16 01:37:06.125 260 12713.62 7.70 55161.70 88888.00 2008-09-16 01:37:06.250 260 12713.73 7.70 55161.70 88888.00 2008-09-16 01:37:06.375 260 12713.80 7.72 55161.68 88888.00 2008-09-16 01:37:06.500 260 12713.77 7.78 55161.65 88888.00 2008-09-16 01:37:06.625 260 12713.73 7.75 55161.68 88888.00 2008-09-16 01:37:06.750 260 12713.67 7.70 55161.65 88888.00 2008-09-16 01:37:06.875 260 12713.70 7.70 55161.62 88888.00 2008-09-16 01:37:07.000 260 12713.73 7.70 55161.62 88888.00 2008-09-16 01:37:07.125 260 12713.67 7.67 55161.60 88888.00 2008-09-16 01:37:07.250 260 12713.60 7.67 55161.62 88888.00 2008-09-16 01:37:07.375 260 12713.65 7.72 55161.62 88888.00 2008-09-16 01:37:07.500 260 12713.70 7.70 55161.60 88888.00 2008-09-16 01:37:07.625 260 12713.75 7.67 55161.65 88888.00 2008-09-16 01:37:07.750 260 12713.75 7.72 55161.68 88888.00 2008-09-16 01:37:07.875 260 12713.73 7.70 55161.68 88888.00 2008-09-16 01:37:08.000 260 12713.70 7.70 55161.65 88888.00 2008-09-16 01:37:08.125 260 12713.70 7.67 55161.62 88888.00 2008-09-16 01:37:08.250 260 12713.75 7.70 55161.68 88888.00 2008-09-16 01:37:08.375 260 12713.80 7.75 55161.68 88888.00 2008-09-16 01:37:08.500 260 12713.77 7.75 55161.65 88888.00 2008-09-16 01:37:08.625 260 12713.73 7.72 55161.62 88888.00 2008-09-16 01:37:08.750 260 12713.73 7.67 55161.62 88888.00 2008-09-16 01:37:08.875 260 12713.77 7.70 55161.62 88888.00 2008-09-16 01:37:09.000 260 12713.80 7.78 55161.62 88888.00 2008-09-16 01:37:09.125 260 12713.83 7.80 55161.62 88888.00 2008-09-16 01:37:09.250 260 12713.80 7.78 55161.62 88888.00 2008-09-16 01:37:09.375 260 12713.85 7.78 55161.62 88888.00 2008-09-16 01:37:09.500 260 12713.83 7.72 55161.62 88888.00 2008-09-16 01:37:09.625 260 12713.77 7.67 55161.60 88888.00 2008-09-16 01:37:09.750 260 12713.80 7.72 55161.60 88888.00 2008-09-16 01:37:09.875 260 12713.80 7.72 55161.60 88888.00 2008-09-16 01:37:10.000 260 12713.75 7.70 55161.60 88888.00 2008-09-16 01:37:10.125 260 12713.80 7.67 55161.62 88888.00 2008-09-16 01:37:10.250 260 12713.77 7.72 55161.65 88888.00 2008-09-16 01:37:10.375 260 12713.75 7.70 55161.65 88888.00 2008-09-16 01:37:10.500 260 12713.67 7.67 55161.62 88888.00 2008-09-16 01:37:10.625 260 12713.73 7.67 55161.62 88888.00 2008-09-16 01:37:10.750 260 12713.83 7.70 55161.65 88888.00 2008-09-16 01:37:10.875 260 12713.80 7.67 55161.68 88888.00 2008-09-16 01:37:11.000 260 12713.75 7.70 55161.62 88888.00 2008-09-16 01:37:11.125 260 12713.73 7.70 55161.62 88888.00 2008-09-16 01:37:11.250 260 12713.65 7.67 55161.62 88888.00 2008-09-16 01:37:11.375 260 12713.65 7.70 55161.62 88888.00 2008-09-16 01:37:11.500 260 12713.67 7.70 55161.60 88888.00 2008-09-16 01:37:11.625 260 12713.73 7.72 55161.60 88888.00 2008-09-16 01:37:11.750 260 12713.75 7.78 55161.65 88888.00 2008-09-16 01:37:11.875 260 12713.77 7.70 55161.62 88888.00 2008-09-16 01:37:12.000 260 12713.80 7.70 55161.60 88888.00 2008-09-16 01:37:12.125 260 12713.80 7.75 55161.60 88888.00 2008-09-16 01:37:12.250 260 12713.75 7.67 55161.60 88888.00 2008-09-16 01:37:12.375 260 12713.70 7.62 55161.60 88888.00 2008-09-16 01:37:12.500 260 12713.67 7.67 55161.62 88888.00 2008-09-16 01:37:12.625 260 12713.73 7.70 55161.62 88888.00 2008-09-16 01:37:12.750 260 12713.80 7.75 55161.62 88888.00 2008-09-16 01:37:12.875 260 12713.77 7.67 55161.60 88888.00 2008-09-16 01:37:13.000 260 12713.75 7.62 55161.57 88888.00 2008-09-16 01:37:13.125 260 12713.73 7.70 55161.57 88888.00 2008-09-16 01:37:13.250 260 12713.75 7.75 55161.62 88888.00 2008-09-16 01:37:13.375 260 12713.77 7.80 55161.62 88888.00 2008-09-16 01:37:13.500 260 12713.77 7.78 55161.62 88888.00 2008-09-16 01:37:13.625 260 12713.77 7.72 55161.60 88888.00 2008-09-16 01:37:13.750 260 12713.80 7.72 55161.62 88888.00 2008-09-16 01:37:13.875 260 12713.77 7.70 55161.62 88888.00 2008-09-16 01:37:14.000 260 12713.73 7.62 55161.60 88888.00 2008-09-16 01:37:14.125 260 12713.77 7.70 55161.62 88888.00 2008-09-16 01:37:14.250 260 12713.77 7.72 55161.62 88888.00 2008-09-16 01:37:14.375 260 12713.83 7.72 55161.62 88888.00 2008-09-16 01:37:14.500 260 12713.80 7.72 55161.65 88888.00 2008-09-16 01:37:14.625 260 12713.83 7.75 55161.65 88888.00 2008-09-16 01:37:14.750 260 12713.75 7.72 55161.62 88888.00 2008-09-16 01:37:14.875 260 12713.75 7.72 55161.62 88888.00 2008-09-16 01:37:15.000 260 12713.80 7.70 55161.62 88888.00 2008-09-16 01:37:15.125 260 12713.80 7.72 55161.65 88888.00 2008-09-16 01:37:15.250 260 12713.80 7.65 55161.62 88888.00 2008-09-16 01:37:15.375 260 12713.75 7.65 55161.62 88888.00 2008-09-16 01:37:15.500 260 12713.75 7.70 55161.65 88888.00 2008-09-16 01:37:15.625 260 12713.77 7.67 55161.62 88888.00 2008-09-16 01:37:15.750 260 12713.73 7.65 55161.60 88888.00 2008-09-16 01:37:15.875 260 12713.77 7.72 55161.62 88888.00 2008-09-16 01:37:16.000 260 12713.85 7.78 55161.65 88888.00 2008-09-16 01:37:16.125 260 12713.83 7.78 55161.65 88888.00 2008-09-16 01:37:16.250 260 12713.80 7.72 55161.65 88888.00 2008-09-16 01:37:16.375 260 12713.77 7.75 55161.62 88888.00 2008-09-16 01:37:16.500 260 12713.75 7.72 55161.60 88888.00 2008-09-16 01:37:16.625 260 12713.80 7.75 55161.57 88888.00 2008-09-16 01:37:16.750 260 12713.83 7.80 55161.60 88888.00 2008-09-16 01:37:16.875 260 12713.83 7.83 55161.62 88888.00 2008-09-16 01:37:17.000 260 12713.88 7.80 55161.62 88888.00 2008-09-16 01:37:17.125 260 12713.83 7.75 55161.62 88888.00 2008-09-16 01:37:17.250 260 12713.80 7.75 55161.60 88888.00 2008-09-16 01:37:17.375 260 12713.83 7.80 55161.62 88888.00 2008-09-16 01:37:17.500 260 12713.77 7.80 55161.62 88888.00 2008-09-16 01:37:17.625 260 12713.75 7.78 55161.60 88888.00 2008-09-16 01:37:17.750 260 12713.77 7.75 55161.60 88888.00 2008-09-16 01:37:17.875 260 12713.77 7.72 55161.62 88888.00 2008-09-16 01:37:18.000 260 12713.77 7.72 55161.60 88888.00 2008-09-16 01:37:18.125 260 12713.77 7.72 55161.65 88888.00 2008-09-16 01:37:18.250 260 12713.77 7.70 55161.65 88888.00 2008-09-16 01:37:18.375 260 12713.83 7.72 55161.65 88888.00 2008-09-16 01:37:18.500 260 12713.83 7.72 55161.62 88888.00 2008-09-16 01:37:18.625 260 12713.77 7.70 55161.60 88888.00 2008-09-16 01:37:18.750 260 12713.77 7.72 55161.60 88888.00 2008-09-16 01:37:18.875 260 12713.88 7.80 55161.60 88888.00 2008-09-16 01:37:19.000 260 12713.98 7.85 55161.62 88888.00 2008-09-16 01:37:19.125 260 12713.95 7.83 55161.62 88888.00 2008-09-16 01:37:19.250 260 12713.85 7.80 55161.65 88888.00 2008-09-16 01:37:19.375 260 12713.83 7.80 55161.65 88888.00 2008-09-16 01:37:19.500 260 12713.90 7.80 55161.65 88888.00 2008-09-16 01:37:19.625 260 12713.88 7.78 55161.62 88888.00 2008-09-16 01:37:19.750 260 12713.85 7.78 55161.62 88888.00 2008-09-16 01:37:19.875 260 12713.85 7.83 55161.62 88888.00 2008-09-16 01:37:20.000 260 12713.83 7.83 55161.60 88888.00 2008-09-16 01:37:20.125 260 12713.90 7.88 55161.65 88888.00 2008-09-16 01:37:20.250 260 12713.90 7.83 55161.62 88888.00 2008-09-16 01:37:20.375 260 12713.95 7.78 55161.62 88888.00 2008-09-16 01:37:20.500 260 12713.88 7.72 55161.60 88888.00 2008-09-16 01:37:20.625 260 12713.83 7.75 55161.60 88888.00 2008-09-16 01:37:20.750 260 12713.88 7.78 55161.62 88888.00 2008-09-16 01:37:20.875 260 12713.92 7.78 55161.62 88888.00 2008-09-16 01:37:21.000 260 12713.88 7.78 55161.62 88888.00 2008-09-16 01:37:21.125 260 12713.95 7.85 55161.62 88888.00 2008-09-16 01:37:21.250 260 12713.98 7.80 55161.62 88888.00 2008-09-16 01:37:21.375 260 12714.00 7.80 55161.62 88888.00 2008-09-16 01:37:21.500 260 12713.92 7.75 55161.60 88888.00 2008-09-16 01:37:21.625 260 12713.88 7.75 55161.57 88888.00 2008-09-16 01:37:21.750 260 12713.85 7.78 55161.57 88888.00 2008-09-16 01:37:21.875 260 12713.92 7.80 55161.60 88888.00 2008-09-16 01:37:22.000 260 12713.95 7.80 55161.60 88888.00 2008-09-16 01:37:22.125 260 12713.92 7.78 55161.60 88888.00 2008-09-16 01:37:22.250 260 12713.88 7.72 55161.62 88888.00 2008-09-16 01:37:22.375 260 12713.95 7.80 55161.65 88888.00 2008-09-16 01:37:22.500 260 12713.98 7.90 55161.65 88888.00 2008-09-16 01:37:22.625 260 12713.92 7.83 55161.60 88888.00 2008-09-16 01:37:22.750 260 12713.88 7.72 55161.57 88888.00 2008-09-16 01:37:22.875 260 12713.90 7.72 55161.60 88888.00 2008-09-16 01:37:23.000 260 12713.92 7.78 55161.60 88888.00 2008-09-16 01:37:23.125 260 12713.92 7.85 55161.62 88888.00 2008-09-16 01:37:23.250 260 12713.88 7.83 55161.62 88888.00 2008-09-16 01:37:23.375 260 12713.95 7.85 55161.62 88888.00 2008-09-16 01:37:23.500 260 12713.92 7.85 55161.60 88888.00 2008-09-16 01:37:23.625 260 12713.92 7.83 55161.62 88888.00 2008-09-16 01:37:23.750 260 12713.95 7.85 55161.60 88888.00 2008-09-16 01:37:23.875 260 12713.98 7.85 55161.60 88888.00 2008-09-16 01:37:24.000 260 12713.95 7.85 55161.60 88888.00 2008-09-16 01:37:24.125 260 12713.98 7.88 55161.60 88888.00 2008-09-16 01:37:24.250 260 12713.98 7.80 55161.60 88888.00 2008-09-16 01:37:24.375 260 12713.92 7.72 55161.60 88888.00 2008-09-16 01:37:24.500 260 12714.00 7.80 55161.62 88888.00 2008-09-16 01:37:24.625 260 12714.00 7.88 55161.62 88888.00 2008-09-16 01:37:24.750 260 12714.00 7.83 55161.65 88888.00 2008-09-16 01:37:24.875 260 12714.00 7.80 55161.65 88888.00 2008-09-16 01:37:25.000 260 12714.00 7.85 55161.62 88888.00 2008-09-16 01:37:25.125 260 12713.98 7.85 55161.62 88888.00 2008-09-16 01:37:25.250 260 12714.05 7.85 55161.62 88888.00 2008-09-16 01:37:25.375 260 12714.08 7.80 55161.60 88888.00 2008-09-16 01:37:25.500 260 12714.02 7.78 55161.62 88888.00 2008-09-16 01:37:25.625 260 12713.98 7.80 55161.62 88888.00 2008-09-16 01:37:25.750 260 12713.98 7.83 55161.60 88888.00 2008-09-16 01:37:25.875 260 12714.05 7.88 55161.62 88888.00 2008-09-16 01:37:26.000 260 12714.15 7.88 55161.57 88888.00 2008-09-16 01:37:26.125 260 12714.08 7.80 55161.60 88888.00 2008-09-16 01:37:26.250 260 12713.98 7.83 55161.62 88888.00 2008-09-16 01:37:26.375 260 12714.00 7.85 55161.60 88888.00 2008-09-16 01:37:26.500 260 12714.02 7.83 55161.60 88888.00 2008-09-16 01:37:26.625 260 12714.05 7.83 55161.60 88888.00 2008-09-16 01:37:26.750 260 12714.02 7.85 55161.60 88888.00 2008-09-16 01:37:26.875 260 12714.02 7.90 55161.65 88888.00 2008-09-16 01:37:27.000 260 12714.08 7.90 55161.62 88888.00 2008-09-16 01:37:27.125 260 12714.10 7.88 55161.65 88888.00 2008-09-16 01:37:27.250 260 12714.00 7.88 55161.65 88888.00 2008-09-16 01:37:27.375 260 12714.05 7.92 55161.65 88888.00 2008-09-16 01:37:27.500 260 12714.12 7.92 55161.68 88888.00 2008-09-16 01:37:27.625 260 12714.05 7.88 55161.62 88888.00 2008-09-16 01:37:27.750 260 12714.00 7.83 55161.60 88888.00 2008-09-16 01:37:27.875 260 12714.00 7.83 55161.62 88888.00 2008-09-16 01:37:28.000 260 12714.08 7.83 55161.62 88888.00 2008-09-16 01:37:28.125 260 12714.10 7.85 55161.65 88888.00 2008-09-16 01:37:28.250 260 12714.05 7.88 55161.65 88888.00 2008-09-16 01:37:28.375 260 12714.05 7.85 55161.60 88888.00 2008-09-16 01:37:28.500 260 12714.05 7.80 55161.62 88888.00 2008-09-16 01:37:28.625 260 12714.08 7.83 55161.65 88888.00 2008-09-16 01:37:28.750 260 12714.08 7.80 55161.65 88888.00 2008-09-16 01:37:28.875 260 12714.15 7.85 55161.62 88888.00 2008-09-16 01:37:29.000 260 12714.17 7.85 55161.62 88888.00 2008-09-16 01:37:29.125 260 12714.10 7.80 55161.62 88888.00 2008-09-16 01:37:29.250 260 12714.08 7.88 55161.62 88888.00 2008-09-16 01:37:29.375 260 12714.10 7.90 55161.62 88888.00 2008-09-16 01:37:29.500 260 12714.08 7.85 55161.65 88888.00 2008-09-16 01:37:29.625 260 12714.15 7.80 55161.62 88888.00 2008-09-16 01:37:29.750 260 12714.08 7.78 55161.60 88888.00 2008-09-16 01:37:29.875 260 12714.15 7.88 55161.62 88888.00 2008-09-16 01:37:30.000 260 12714.17 7.90 55161.62 88888.00 2008-09-16 01:37:30.125 260 12714.15 7.88 55161.65 88888.00 2008-09-16 01:37:30.250 260 12714.08 7.83 55161.62 88888.00 2008-09-16 01:37:30.375 260 12714.10 7.80 55161.65 88888.00 2008-09-16 01:37:30.500 260 12714.10 7.83 55161.65 88888.00 2008-09-16 01:37:30.625 260 12714.12 7.85 55161.60 88888.00 2008-09-16 01:37:30.750 260 12714.12 7.85 55161.60 88888.00 2008-09-16 01:37:30.875 260 12714.05 7.88 55161.60 88888.00 2008-09-16 01:37:31.000 260 12714.08 7.85 55161.60 88888.00 2008-09-16 01:37:31.125 260 12714.23 7.90 55161.65 88888.00 2008-09-16 01:37:31.250 260 12714.17 7.88 55161.65 88888.00 2008-09-16 01:37:31.375 260 12714.20 7.92 55161.65 88888.00 2008-09-16 01:37:31.500 260 12714.15 7.92 55161.62 88888.00 2008-09-16 01:37:31.625 260 12714.15 7.95 55161.62 88888.00 2008-09-16 01:37:31.750 260 12714.23 7.90 55161.62 88888.00 2008-09-16 01:37:31.875 260 12714.30 7.88 55161.65 88888.00 2008-09-16 01:37:32.000 260 12714.27 7.88 55161.62 88888.00 2008-09-16 01:37:32.125 260 12714.20 7.83 55161.60 88888.00 2008-09-16 01:37:32.250 260 12714.15 7.88 55161.62 88888.00 2008-09-16 01:37:32.375 260 12714.15 7.90 55161.60 88888.00 2008-09-16 01:37:32.500 260 12714.17 7.90 55161.57 88888.00 2008-09-16 01:37:32.625 260 12714.25 7.88 55161.62 88888.00 2008-09-16 01:37:32.750 260 12714.33 7.88 55161.62 88888.00 2008-09-16 01:37:32.875 260 12714.20 7.88 55161.60 88888.00 2008-09-16 01:37:33.000 260 12714.25 7.90 55161.60 88888.00 2008-09-16 01:37:33.125 260 12714.23 7.83 55161.62 88888.00 2008-09-16 01:37:33.250 260 12714.17 7.80 55161.60 88888.00 2008-09-16 01:37:33.375 260 12714.20 7.85 55161.60 88888.00 2008-09-16 01:37:33.500 260 12714.25 7.90 55161.62 88888.00 2008-09-16 01:37:33.625 260 12714.27 7.88 55161.60 88888.00 2008-09-16 01:37:33.750 260 12714.30 7.90 55161.60 88888.00 2008-09-16 01:37:33.875 260 12714.23 7.90 55161.60 88888.00 2008-09-16 01:37:34.000 260 12714.17 7.90 55161.57 88888.00 2008-09-16 01:37:34.125 260 12714.17 7.88 55161.60 88888.00 2008-09-16 01:37:34.250 260 12714.12 7.85 55161.60 88888.00 2008-09-16 01:37:34.375 260 12714.12 7.85 55161.60 88888.00 2008-09-16 01:37:34.500 260 12714.08 7.85 55161.60 88888.00 2008-09-16 01:37:34.625 260 12714.10 7.90 55161.60 88888.00 2008-09-16 01:37:34.750 260 12714.10 7.92 55161.62 88888.00 2008-09-16 01:37:34.875 260 12713.98 7.90 55161.57 88888.00 2008-09-16 01:37:35.000 260 12714.00 7.85 55161.60 88888.00 2008-09-16 01:37:35.125 260 12714.05 7.85 55161.62 88888.00 2008-09-16 01:37:35.250 260 12714.08 7.90 55161.62 88888.00 2008-09-16 01:37:35.375 260 12714.12 7.90 55161.65 88888.00 2008-09-16 01:37:35.500 260 12714.10 7.92 55161.65 88888.00 2008-09-16 01:37:35.625 260 12714.15 7.95 55161.62 88888.00 2008-09-16 01:37:35.750 260 12714.15 7.92 55161.60 88888.00 2008-09-16 01:37:35.875 260 12714.12 7.92 55161.60 88888.00 2008-09-16 01:37:36.000 260 12714.10 7.90 55161.60 88888.00 2008-09-16 01:37:36.125 260 12714.17 7.88 55161.60 88888.00 2008-09-16 01:37:36.250 260 12714.20 7.88 55161.62 88888.00 2008-09-16 01:37:36.375 260 12714.17 7.88 55161.68 88888.00 2008-09-16 01:37:36.500 260 12714.12 7.85 55161.62 88888.00 2008-09-16 01:37:36.625 260 12714.15 7.90 55161.62 88888.00 2008-09-16 01:37:36.750 260 12714.20 7.90 55161.62 88888.00 2008-09-16 01:37:36.875 260 12714.20 7.83 55161.60 88888.00 2008-09-16 01:37:37.000 260 12714.20 7.90 55161.62 88888.00 2008-09-16 01:37:37.125 260 12714.25 7.97 55161.65 88888.00 2008-09-16 01:37:37.250 260 12714.25 7.97 55161.68 88888.00 2008-09-16 01:37:37.375 260 12714.23 7.92 55161.65 88888.00 2008-09-16 01:37:37.500 260 12714.20 7.83 55161.62 88888.00 2008-09-16 01:37:37.625 260 12714.23 7.85 55161.65 88888.00 2008-09-16 01:37:37.750 260 12714.23 7.90 55161.62 88888.00 2008-09-16 01:37:37.875 260 12714.15 7.83 55161.60 88888.00 2008-09-16 01:37:38.000 260 12714.08 7.85 55161.60 88888.00 2008-09-16 01:37:38.125 260 12714.20 7.95 55161.65 88888.00 2008-09-16 01:37:38.250 260 12714.20 7.95 55161.65 88888.00 2008-09-16 01:37:38.375 260 12714.17 7.88 55161.60 88888.00 2008-09-16 01:37:38.500 260 12714.15 7.78 55161.57 88888.00 2008-09-16 01:37:38.625 260 12714.17 7.80 55161.57 88888.00 2008-09-16 01:37:38.750 260 12714.12 7.80 55161.60 88888.00 2008-09-16 01:37:38.875 260 12714.15 7.92 55161.65 88888.00 2008-09-16 01:37:39.000 260 12714.20 7.97 55161.62 88888.00 2008-09-16 01:37:39.125 260 12714.25 7.95 55161.60 88888.00 2008-09-16 01:37:39.250 260 12714.20 7.88 55161.65 88888.00 2008-09-16 01:37:39.375 260 12714.25 7.90 55161.62 88888.00 2008-09-16 01:37:39.500 260 12714.23 7.88 55161.62 88888.00 2008-09-16 01:37:39.625 260 12714.33 7.95 55161.65 88888.00 2008-09-16 01:37:39.750 260 12714.40 8.00 55161.62 88888.00 2008-09-16 01:37:39.875 260 12714.35 7.95 55161.62 88888.00 2008-09-16 01:37:40.000 260 12714.35 7.95 55161.60 88888.00 2008-09-16 01:37:40.125 260 12714.33 7.95 55161.65 88888.00 2008-09-16 01:37:40.250 260 12714.30 7.92 55161.60 88888.00 2008-09-16 01:37:40.375 260 12714.30 7.92 55161.62 88888.00 2008-09-16 01:37:40.500 260 12714.25 8.00 55161.65 88888.00 2008-09-16 01:37:40.625 260 12714.25 7.95 55161.62 88888.00 2008-09-16 01:37:40.750 260 12714.30 7.92 55161.62 88888.00 2008-09-16 01:37:40.875 260 12714.33 7.90 55161.60 88888.00 2008-09-16 01:37:41.000 260 12714.27 7.92 55161.60 88888.00 2008-09-16 01:37:41.125 260 12714.33 7.97 55161.65 88888.00 2008-09-16 01:37:41.250 260 12714.35 8.00 55161.65 88888.00 2008-09-16 01:37:41.375 260 12714.30 7.97 55161.62 88888.00 2008-09-16 01:37:41.500 260 12714.25 7.90 55161.65 88888.00 2008-09-16 01:37:41.625 260 12714.20 7.92 55161.62 88888.00 2008-09-16 01:37:41.750 260 12714.23 7.95 55161.65 88888.00 2008-09-16 01:37:41.875 260 12714.25 7.95 55161.68 88888.00 2008-09-16 01:37:42.000 260 12714.23 7.92 55161.65 88888.00 2008-09-16 01:37:42.125 260 12714.17 7.90 55161.65 88888.00 2008-09-16 01:37:42.250 260 12714.17 7.92 55161.70 88888.00 2008-09-16 01:37:42.375 260 12714.23 7.97 55161.68 88888.00 2008-09-16 01:37:42.500 260 12714.20 7.88 55161.65 88888.00 2008-09-16 01:37:42.625 260 12714.25 7.85 55161.68 88888.00 2008-09-16 01:37:42.750 260 12714.25 7.88 55161.65 88888.00 2008-09-16 01:37:42.875 260 12714.23 7.92 55161.68 88888.00 2008-09-16 01:37:43.000 260 12714.27 7.90 55161.68 88888.00 2008-09-16 01:37:43.125 260 12714.35 7.88 55161.68 88888.00 2008-09-16 01:37:43.250 260 12714.35 7.92 55161.70 88888.00 2008-09-16 01:37:43.375 260 12714.35 7.97 55161.70 88888.00 2008-09-16 01:37:43.500 260 12714.35 7.97 55161.72 88888.00 2008-09-16 01:37:43.625 260 12714.30 7.90 55161.68 88888.00 2008-09-16 01:37:43.750 260 12714.33 7.88 55161.65 88888.00 2008-09-16 01:37:43.875 260 12714.35 7.90 55161.68 88888.00 2008-09-16 01:37:44.000 260 12714.33 7.88 55161.68 88888.00 2008-09-16 01:37:44.125 260 12714.38 7.90 55161.70 88888.00 2008-09-16 01:37:44.250 260 12714.45 7.97 55161.72 88888.00 2008-09-16 01:37:44.375 260 12714.45 7.95 55161.72 88888.00 2008-09-16 01:37:44.500 260 12714.38 7.92 55161.72 88888.00 2008-09-16 01:37:44.625 260 12714.38 7.97 55161.72 88888.00 2008-09-16 01:37:44.750 260 12714.33 7.97 55161.72 88888.00 2008-09-16 01:37:44.875 260 12714.33 7.92 55161.70 88888.00 2008-09-16 01:37:45.000 260 12714.40 7.92 55161.70 88888.00 2008-09-16 01:37:45.125 260 12714.35 7.90 55161.70 88888.00 2008-09-16 01:37:45.250 260 12714.33 7.90 55161.72 88888.00 2008-09-16 01:37:45.375 260 12714.33 7.90 55161.70 88888.00 2008-09-16 01:37:45.500 260 12714.33 7.88 55161.68 88888.00 2008-09-16 01:37:45.625 260 12714.35 7.83 55161.68 88888.00 2008-09-16 01:37:45.750 260 12714.35 7.88 55161.68 88888.00 2008-09-16 01:37:45.875 260 12714.30 7.92 55161.70 88888.00 2008-09-16 01:37:46.000 260 12714.30 7.92 55161.70 88888.00 2008-09-16 01:37:46.125 260 12714.38 7.92 55161.70 88888.00 2008-09-16 01:37:46.250 260 12714.35 7.85 55161.70 88888.00 2008-09-16 01:37:46.375 260 12714.27 7.85 55161.70 88888.00 2008-09-16 01:37:46.500 260 12714.33 7.92 55161.70 88888.00 2008-09-16 01:37:46.625 260 12714.40 7.97 55161.70 88888.00 2008-09-16 01:37:46.750 260 12714.40 7.92 55161.68 88888.00 2008-09-16 01:37:46.875 260 12714.35 7.92 55161.70 88888.00 2008-09-16 01:37:47.000 260 12714.40 7.97 55161.72 88888.00 2008-09-16 01:37:47.125 260 12714.38 7.92 55161.70 88888.00 2008-09-16 01:37:47.250 260 12714.35 7.85 55161.70 88888.00 2008-09-16 01:37:47.375 260 12714.35 7.92 55161.68 88888.00 2008-09-16 01:37:47.500 260 12714.35 7.97 55161.68 88888.00 2008-09-16 01:37:47.625 260 12714.45 8.00 55161.68 88888.00 2008-09-16 01:37:47.750 260 12714.52 7.95 55161.68 88888.00 2008-09-16 01:37:47.875 260 12714.45 7.88 55161.70 88888.00 2008-09-16 01:37:48.000 260 12714.42 7.88 55161.68 88888.00 2008-09-16 01:37:48.125 260 12714.35 7.92 55161.70 88888.00 2008-09-16 01:37:48.250 260 12714.35 7.95 55161.75 88888.00 2008-09-16 01:37:48.375 260 12714.38 7.97 55161.75 88888.00 2008-09-16 01:37:48.500 260 12714.38 7.97 55161.75 88888.00 2008-09-16 01:37:48.625 260 12714.30 7.95 55161.72 88888.00 2008-09-16 01:37:48.750 260 12714.35 7.92 55161.70 88888.00 2008-09-16 01:37:48.875 260 12714.40 7.92 55161.68 88888.00 2008-09-16 01:37:49.000 260 12714.35 8.00 55161.68 88888.00 2008-09-16 01:37:49.125 260 12714.30 7.95 55161.70 88888.00 2008-09-16 01:37:49.250 260 12714.23 7.88 55161.70 88888.00 2008-09-16 01:37:49.375 260 12714.33 7.92 55161.72 88888.00 2008-09-16 01:37:49.500 260 12714.40 7.92 55161.75 88888.00 2008-09-16 01:37:49.625 260 12714.38 7.92 55161.72 88888.00 2008-09-16 01:37:49.750 260 12714.33 7.92 55161.70 88888.00 2008-09-16 01:37:49.875 260 12714.30 7.90 55161.70 88888.00 2008-09-16 01:37:50.000 260 12714.30 7.90 55161.72 88888.00 2008-09-16 01:37:50.125 260 12714.30 7.92 55161.78 88888.00 2008-09-16 01:37:50.250 260 12714.30 7.92 55161.75 88888.00 2008-09-16 01:37:50.375 260 12714.38 7.97 55161.72 88888.00 2008-09-16 01:37:50.500 260 12714.42 8.00 55161.75 88888.00 2008-09-16 01:37:50.625 260 12714.40 7.92 55161.70 88888.00 2008-09-16 01:37:50.750 260 12714.35 7.90 55161.72 88888.00 2008-09-16 01:37:50.875 260 12714.35 8.00 55161.72 88888.00 2008-09-16 01:37:51.000 260 12714.38 8.03 55161.78 88888.00 2008-09-16 01:37:51.125 260 12714.38 8.00 55161.80 88888.00 2008-09-16 01:37:51.250 260 12714.33 7.95 55161.78 88888.00 2008-09-16 01:37:51.375 260 12714.30 7.97 55161.75 88888.00 2008-09-16 01:37:51.500 260 12714.30 7.95 55161.75 88888.00 2008-09-16 01:37:51.625 260 12714.23 7.88 55161.72 88888.00 2008-09-16 01:37:51.750 260 12714.25 7.88 55161.70 88888.00 2008-09-16 01:37:51.875 260 12714.25 7.85 55161.68 88888.00 2008-09-16 01:37:52.000 260 12714.25 7.90 55161.70 88888.00 2008-09-16 01:37:52.125 260 12714.23 7.88 55161.70 88888.00 2008-09-16 01:37:52.250 260 12714.20 7.83 55161.70 88888.00 2008-09-16 01:37:52.375 260 12714.23 7.83 55161.72 88888.00 2008-09-16 01:37:52.500 260 12714.25 7.92 55161.72 88888.00 2008-09-16 01:37:52.625 260 12714.27 7.95 55161.75 88888.00 2008-09-16 01:37:52.750 260 12714.30 7.88 55161.72 88888.00 2008-09-16 01:37:52.875 260 12714.33 7.90 55161.75 88888.00 2008-09-16 01:37:53.000 260 12714.35 7.92 55161.75 88888.00 2008-09-16 01:37:53.125 260 12714.33 7.92 55161.78 88888.00 2008-09-16 01:37:53.250 260 12714.30 7.97 55161.75 88888.00 2008-09-16 01:37:53.375 260 12714.35 7.92 55161.78 88888.00 2008-09-16 01:37:53.500 260 12714.35 7.90 55161.78 88888.00 2008-09-16 01:37:53.625 260 12714.35 7.92 55161.78 88888.00 2008-09-16 01:37:53.750 260 12714.33 7.90 55161.75 88888.00 2008-09-16 01:37:53.875 260 12714.27 7.92 55161.78 88888.00 2008-09-16 01:37:54.000 260 12714.25 7.90 55161.72 88888.00 2008-09-16 01:37:54.125 260 12714.27 7.95 55161.78 88888.00 2008-09-16 01:37:54.250 260 12714.30 7.97 55161.82 88888.00 2008-09-16 01:37:54.375 260 12714.33 8.00 55161.82 88888.00 2008-09-16 01:37:54.500 260 12714.35 8.05 55161.82 88888.00 2008-09-16 01:37:54.625 260 12714.30 8.00 55161.78 88888.00 2008-09-16 01:37:54.750 260 12714.25 7.90 55161.75 88888.00 2008-09-16 01:37:54.875 260 12714.25 7.88 55161.78 88888.00 2008-09-16 01:37:55.000 260 12714.25 7.90 55161.78 88888.00 2008-09-16 01:37:55.125 260 12714.30 7.92 55161.82 88888.00 2008-09-16 01:37:55.250 260 12714.25 7.83 55161.78 88888.00 2008-09-16 01:37:55.375 260 12714.30 7.88 55161.82 88888.00 2008-09-16 01:37:55.500 260 12714.30 7.85 55161.82 88888.00 2008-09-16 01:37:55.625 260 12714.27 7.88 55161.82 88888.00 2008-09-16 01:37:55.750 260 12714.27 7.88 55161.82 88888.00 2008-09-16 01:37:55.875 260 12714.35 7.92 55161.80 88888.00 2008-09-16 01:37:56.000 260 12714.27 7.90 55161.78 88888.00 2008-09-16 01:37:56.125 260 12714.25 7.90 55161.78 88888.00 2008-09-16 01:37:56.250 260 12714.27 7.85 55161.80 88888.00 2008-09-16 01:37:56.375 260 12714.35 7.85 55161.78 88888.00 2008-09-16 01:37:56.500 260 12714.35 7.88 55161.80 88888.00 2008-09-16 01:37:56.625 260 12714.35 7.95 55161.82 88888.00 2008-09-16 01:37:56.750 260 12714.30 8.00 55161.85 88888.00 2008-09-16 01:37:56.875 260 12714.27 7.95 55161.82 88888.00 2008-09-16 01:37:57.000 260 12714.27 7.92 55161.82 88888.00 2008-09-16 01:37:57.125 260 12714.20 7.88 55161.80 88888.00 2008-09-16 01:37:57.250 260 12714.12 7.80 55161.78 88888.00 2008-09-16 01:37:57.375 260 12714.17 7.80 55161.78 88888.00 2008-09-16 01:37:57.500 260 12714.20 7.80 55161.78 88888.00 2008-09-16 01:37:57.625 260 12714.17 7.85 55161.75 88888.00 2008-09-16 01:37:57.750 260 12714.20 7.88 55161.80 88888.00 2008-09-16 01:37:57.875 260 12714.25 7.88 55161.82 88888.00 2008-09-16 01:37:58.000 260 12714.20 7.88 55161.80 88888.00 2008-09-16 01:37:58.125 260 12714.25 7.90 55161.80 88888.00 2008-09-16 01:37:58.250 260 12714.30 7.90 55161.82 88888.00 2008-09-16 01:37:58.375 260 12714.38 7.92 55161.82 88888.00 2008-09-16 01:37:58.500 260 12714.35 7.92 55161.88 88888.00 2008-09-16 01:37:58.625 260 12714.33 7.92 55161.85 88888.00 2008-09-16 01:37:58.750 260 12714.33 7.95 55161.85 88888.00 2008-09-16 01:37:58.875 260 12714.33 7.92 55161.82 88888.00 2008-09-16 01:37:59.000 260 12714.27 7.88 55161.82 88888.00 2008-09-16 01:37:59.125 260 12714.23 7.88 55161.82 88888.00 2008-09-16 01:37:59.250 260 12714.23 7.90 55161.85 88888.00 2008-09-16 01:37:59.375 260 12714.23 7.90 55161.85 88888.00 2008-09-16 01:37:59.500 260 12714.20 7.90 55161.88 88888.00 2008-09-16 01:37:59.625 260 12714.17 7.85 55161.85 88888.00 2008-09-16 01:37:59.750 260 12714.17 7.83 55161.82 88888.00 2008-09-16 01:37:59.875 260 12714.25 7.88 55161.85 88888.00 2008-09-16 01:38:00.000 260 12714.30 7.90 55161.90 88888.00 2008-09-16 01:38:00.125 260 12714.30 7.88 55161.88 88888.00 2008-09-16 01:38:00.250 260 12714.23 7.83 55161.82 88888.00 2008-09-16 01:38:00.375 260 12714.23 7.83 55161.80 88888.00 2008-09-16 01:38:00.500 260 12714.25 7.88 55161.82 88888.00 2008-09-16 01:38:00.625 260 12714.27 7.85 55161.82 88888.00 2008-09-16 01:38:00.750 260 12714.33 7.85 55161.80 88888.00 2008-09-16 01:38:00.875 260 12714.33 7.85 55161.82 88888.00 2008-09-16 01:38:01.000 260 12714.27 7.80 55161.82 88888.00 2008-09-16 01:38:01.125 260 12714.27 7.80 55161.82 88888.00 2008-09-16 01:38:01.250 260 12714.17 7.75 55161.82 88888.00 2008-09-16 01:38:01.375 260 12714.17 7.80 55161.85 88888.00 2008-09-16 01:38:01.500 260 12714.20 7.80 55161.85 88888.00 2008-09-16 01:38:01.625 260 12714.27 7.83 55161.88 88888.00 2008-09-16 01:38:01.750 260 12714.30 7.83 55161.90 88888.00 2008-09-16 01:38:01.875 260 12714.35 7.92 55161.90 88888.00 2008-09-16 01:38:02.000 260 12714.27 7.88 55161.85 88888.00 2008-09-16 01:38:02.125 260 12714.27 7.83 55161.85 88888.00 2008-09-16 01:38:02.250 260 12714.30 7.88 55161.88 88888.00 2008-09-16 01:38:02.375 260 12714.25 7.90 55161.88 88888.00 2008-09-16 01:38:02.500 260 12714.23 7.88 55161.85 88888.00 2008-09-16 01:38:02.625 260 12714.17 7.83 55161.82 88888.00 2008-09-16 01:38:02.750 260 12714.25 7.85 55161.85 88888.00 2008-09-16 01:38:02.875 260 12714.25 7.83 55161.85 88888.00 2008-09-16 01:38:03.000 260 12714.25 7.83 55161.85 88888.00 2008-09-16 01:38:03.125 260 12714.27 7.90 55161.82 88888.00 2008-09-16 01:38:03.250 260 12714.27 7.88 55161.85 88888.00 2008-09-16 01:38:03.375 260 12714.30 7.88 55161.85 88888.00 2008-09-16 01:38:03.500 260 12714.27 7.85 55161.85 88888.00 2008-09-16 01:38:03.625 260 12714.23 7.88 55161.85 88888.00 2008-09-16 01:38:03.750 260 12714.25 7.88 55161.88 88888.00 2008-09-16 01:38:03.875 260 12714.25 7.85 55161.90 88888.00 2008-09-16 01:38:04.000 260 12714.27 7.85 55161.85 88888.00 2008-09-16 01:38:04.125 260 12714.25 7.88 55161.88 88888.00 2008-09-16 01:38:04.250 260 12714.23 7.85 55161.85 88888.00 2008-09-16 01:38:04.375 260 12714.23 7.88 55161.85 88888.00 2008-09-16 01:38:04.500 260 12714.27 7.88 55161.88 88888.00 2008-09-16 01:38:04.625 260 12714.25 7.85 55161.88 88888.00 2008-09-16 01:38:04.750 260 12714.20 7.78 55161.85 88888.00 2008-09-16 01:38:04.875 260 12714.27 7.83 55161.85 88888.00 2008-09-16 01:38:05.000 260 12714.25 7.80 55161.85 88888.00 2008-09-16 01:38:05.125 260 12714.25 7.80 55161.85 88888.00 2008-09-16 01:38:05.250 260 12714.27 7.83 55161.85 88888.00 2008-09-16 01:38:05.375 260 12714.27 7.83 55161.85 88888.00 2008-09-16 01:38:05.500 260 12714.23 7.83 55161.85 88888.00 2008-09-16 01:38:05.625 260 12714.17 7.80 55161.82 88888.00 2008-09-16 01:38:05.750 260 12714.17 7.80 55161.80 88888.00 2008-09-16 01:38:05.875 260 12714.25 7.83 55161.80 88888.00 2008-09-16 01:38:06.000 260 12714.23 7.72 55161.78 88888.00 2008-09-16 01:38:06.125 260 12714.20 7.80 55161.82 88888.00 2008-09-16 01:38:06.250 260 12714.17 7.80 55161.88 88888.00 2008-09-16 01:38:06.375 260 12714.23 7.80 55161.85 88888.00 2008-09-16 01:38:06.500 260 12714.23 7.78 55161.85 88888.00 2008-09-16 01:38:06.625 260 12714.25 7.83 55161.85 88888.00 2008-09-16 01:38:06.750 260 12714.25 7.85 55161.85 88888.00 2008-09-16 01:38:06.875 260 12714.27 7.83 55161.82 88888.00 2008-09-16 01:38:07.000 260 12714.25 7.75 55161.80 88888.00 2008-09-16 01:38:07.125 260 12714.25 7.75 55161.78 88888.00 2008-09-16 01:38:07.250 260 12714.33 7.80 55161.85 88888.00 2008-09-16 01:38:07.375 260 12714.40 7.88 55161.88 88888.00 2008-09-16 01:38:07.500 260 12714.40 7.85 55161.85 88888.00 2008-09-16 01:38:07.625 260 12714.35 7.83 55161.85 88888.00 2008-09-16 01:38:07.750 260 12714.33 7.85 55161.88 88888.00 2008-09-16 01:38:07.875 260 12714.27 7.78 55161.88 88888.00 2008-09-16 01:38:08.000 260 12714.33 7.85 55161.85 88888.00 2008-09-16 01:38:08.125 260 12714.38 7.88 55161.93 88888.00 2008-09-16 01:38:08.250 260 12714.30 7.85 55161.95 88888.00 2008-09-16 01:38:08.375 260 12714.35 7.88 55161.97 88888.00 2008-09-16 01:38:08.500 260 12714.33 7.83 55161.93 88888.00 2008-09-16 01:38:08.625 260 12714.30 7.85 55161.93 88888.00 2008-09-16 01:38:08.750 260 12714.27 7.78 55161.88 88888.00 2008-09-16 01:38:08.875 260 12714.27 7.72 55161.88 88888.00 2008-09-16 01:38:09.000 260 12714.33 7.78 55161.90 88888.00 2008-09-16 01:38:09.125 260 12714.30 7.80 55161.93 88888.00 2008-09-16 01:38:09.250 260 12714.25 7.80 55161.93 88888.00 2008-09-16 01:38:09.375 260 12714.30 7.88 55161.93 88888.00 2008-09-16 01:38:09.500 260 12714.30 7.88 55161.93 88888.00 2008-09-16 01:38:09.625 260 12714.25 7.80 55161.88 88888.00 2008-09-16 01:38:09.750 260 12714.20 7.75 55161.85 88888.00 2008-09-16 01:38:09.875 260 12714.27 7.78 55161.88 88888.00 2008-09-16 01:38:10.000 260 12714.33 7.78 55161.90 88888.00 2008-09-16 01:38:10.125 260 12714.35 7.83 55161.93 88888.00 2008-09-16 01:38:10.250 260 12714.33 7.83 55161.93 88888.00 2008-09-16 01:38:10.375 260 12714.27 7.78 55161.93 88888.00 2008-09-16 01:38:10.500 260 12714.17 7.72 55161.90 88888.00 2008-09-16 01:38:10.625 260 12714.12 7.75 55161.90 88888.00 2008-09-16 01:38:10.750 260 12714.12 7.83 55161.93 88888.00 2008-09-16 01:38:10.875 260 12714.23 7.75 55161.90 88888.00 2008-09-16 01:38:11.000 260 12714.30 7.78 55161.90 88888.00 2008-09-16 01:38:11.125 260 12714.35 7.80 55161.95 88888.00 2008-09-16 01:38:11.250 260 12714.30 7.80 55161.95 88888.00 2008-09-16 01:38:11.375 260 12714.27 7.78 55161.93 88888.00 2008-09-16 01:38:11.500 260 12714.20 7.78 55161.90 88888.00 2008-09-16 01:38:11.625 260 12714.25 7.85 55161.93 88888.00 2008-09-16 01:38:11.750 260 12714.33 7.85 55161.95 88888.00 2008-09-16 01:38:11.875 260 12714.35 7.78 55161.93 88888.00 2008-09-16 01:38:12.000 260 12714.33 7.78 55161.90 88888.00 2008-09-16 01:38:12.125 260 12714.30 7.78 55161.90 88888.00 2008-09-16 01:38:12.250 260 12714.27 7.78 55161.90 88888.00 2008-09-16 01:38:12.375 260 12714.33 7.80 55161.88 88888.00 2008-09-16 01:38:12.500 260 12714.33 7.78 55161.90 88888.00 2008-09-16 01:38:12.625 260 12714.35 7.80 55161.88 88888.00 2008-09-16 01:38:12.750 260 12714.35 7.80 55161.88 88888.00 2008-09-16 01:38:12.875 260 12714.30 7.78 55161.85 88888.00 2008-09-16 01:38:13.000 260 12714.27 7.72 55161.85 88888.00 2008-09-16 01:38:13.125 260 12714.25 7.78 55161.90 88888.00 2008-09-16 01:38:13.250 260 12714.30 7.83 55161.95 88888.00 2008-09-16 01:38:13.375 260 12714.33 7.78 55161.90 88888.00 2008-09-16 01:38:13.500 260 12714.27 7.70 55161.88 88888.00 2008-09-16 01:38:13.625 260 12714.17 7.72 55161.90 88888.00 2008-09-16 01:38:13.750 260 12714.17 7.80 55161.90 88888.00 2008-09-16 01:38:13.875 260 12714.20 7.80 55161.90 88888.00 2008-09-16 01:38:14.000 260 12714.25 7.80 55161.93 88888.00 2008-09-16 01:38:14.125 260 12714.27 7.78 55161.95 88888.00 2008-09-16 01:38:14.250 260 12714.25 7.67 55161.90 88888.00 2008-09-16 01:38:14.375 260 12714.27 7.67 55161.88 88888.00 2008-09-16 01:38:14.500 260 12714.23 7.70 55161.88 88888.00 2008-09-16 01:38:14.625 260 12714.23 7.72 55161.90 88888.00 2008-09-16 01:38:14.750 260 12714.25 7.72 55161.90 88888.00 2008-09-16 01:38:14.875 260 12714.25 7.72 55161.90 88888.00 2008-09-16 01:38:15.000 260 12714.30 7.80 55161.95 88888.00 2008-09-16 01:38:15.125 260 12714.33 7.80 55161.93 88888.00 2008-09-16 01:38:15.250 260 12714.25 7.72 55161.90 88888.00 2008-09-16 01:38:15.375 260 12714.23 7.67 55161.88 88888.00 2008-09-16 01:38:15.500 260 12714.23 7.72 55161.90 88888.00 2008-09-16 01:38:15.625 260 12714.30 7.72 55161.90 88888.00 2008-09-16 01:38:15.750 260 12714.35 7.72 55161.93 88888.00 2008-09-16 01:38:15.875 260 12714.33 7.78 55161.95 88888.00 2008-09-16 01:38:16.000 260 12714.17 7.72 55161.90 88888.00 2008-09-16 01:38:16.125 260 12714.23 7.70 55161.90 88888.00 2008-09-16 01:38:16.250 260 12714.17 7.70 55161.95 88888.00 2008-09-16 01:38:16.375 260 12714.23 7.70 55161.97 88888.00 2008-09-16 01:38:16.500 260 12714.23 7.70 55161.93 88888.00 2008-09-16 01:38:16.625 260 12714.20 7.75 55161.95 88888.00 2008-09-16 01:38:16.750 260 12714.23 7.83 55161.97 88888.00 2008-09-16 01:38:16.875 260 12714.25 7.80 55161.95 88888.00 2008-09-16 01:38:17.000 260 12714.20 7.70 55161.95 88888.00 2008-09-16 01:38:17.125 260 12714.20 7.67 55161.93 88888.00 2008-09-16 01:38:17.250 260 12714.25 7.70 55161.93 88888.00 2008-09-16 01:38:17.375 260 12714.27 7.75 55161.95 88888.00 2008-09-16 01:38:17.500 260 12714.27 7.83 55161.97 88888.00 2008-09-16 01:38:17.625 260 12714.23 7.75 55161.95 88888.00 2008-09-16 01:38:17.750 260 12714.17 7.70 55161.93 88888.00 2008-09-16 01:38:17.875 260 12714.20 7.72 55161.95 88888.00 2008-09-16 01:38:18.000 260 12714.15 7.72 55161.93 88888.00 2008-09-16 01:38:18.125 260 12714.15 7.72 55161.95 88888.00 2008-09-16 01:38:18.250 260 12714.12 7.72 55161.97 88888.00 2008-09-16 01:38:18.375 260 12714.17 7.78 55161.95 88888.00 2008-09-16 01:38:18.500 260 12714.15 7.75 55161.93 88888.00 2008-09-16 01:38:18.625 260 12714.17 7.72 55161.93 88888.00 2008-09-16 01:38:18.750 260 12714.17 7.70 55161.93 88888.00 2008-09-16 01:38:18.875 260 12714.23 7.75 55161.93 88888.00 2008-09-16 01:38:19.000 260 12714.17 7.67 55161.95 88888.00 2008-09-16 01:38:19.125 260 12714.17 7.70 55161.97 88888.00 2008-09-16 01:38:19.250 260 12714.10 7.70 55161.97 88888.00 2008-09-16 01:38:19.375 260 12714.05 7.67 55161.93 88888.00 2008-09-16 01:38:19.500 260 12714.02 7.70 55161.88 88888.00 2008-09-16 01:38:19.625 260 12714.10 7.72 55161.93 88888.00 2008-09-16 01:38:19.750 260 12714.20 7.70 55161.95 88888.00 2008-09-16 01:38:19.875 260 12714.27 7.72 55161.97 88888.00 2008-09-16 01:38:20.000 260 12714.25 7.75 55161.95 88888.00 2008-09-16 01:38:20.125 260 12714.25 7.78 55162.00 88888.00 2008-09-16 01:38:20.250 260 12714.27 7.75 55161.97 88888.00 2008-09-16 01:38:20.375 260 12714.27 7.72 55161.97 88888.00 2008-09-16 01:38:20.500 260 12714.25 7.67 55161.95 88888.00 2008-09-16 01:38:20.625 260 12714.17 7.70 55161.95 88888.00 2008-09-16 01:38:20.750 260 12714.23 7.75 55162.00 88888.00 2008-09-16 01:38:20.875 260 12714.20 7.67 55161.95 88888.00 2008-09-16 01:38:21.000 260 12714.17 7.67 55161.93 88888.00 2008-09-16 01:38:21.125 260 12714.17 7.72 55161.97 88888.00 2008-09-16 01:38:21.250 260 12714.12 7.70 55162.00 88888.00 2008-09-16 01:38:21.375 260 12714.17 7.72 55161.97 88888.00 2008-09-16 01:38:21.500 260 12714.20 7.72 55161.95 88888.00 2008-09-16 01:38:21.625 260 12714.20 7.70 55161.93 88888.00 2008-09-16 01:38:21.750 260 12714.17 7.67 55161.95 88888.00 2008-09-16 01:38:21.875 260 12714.17 7.67 55161.97 88888.00 2008-09-16 01:38:22.000 260 12714.17 7.70 55161.95 88888.00 2008-09-16 01:38:22.125 260 12714.25 7.75 55161.95 88888.00 2008-09-16 01:38:22.250 260 12714.27 7.67 55161.97 88888.00 2008-09-16 01:38:22.375 260 12714.27 7.72 55162.00 88888.00 2008-09-16 01:38:22.500 260 12714.20 7.78 55162.00 88888.00 2008-09-16 01:38:22.625 260 12714.20 7.78 55161.97 88888.00 2008-09-16 01:38:22.750 260 12714.25 7.78 55161.95 88888.00 2008-09-16 01:38:22.875 260 12714.33 7.72 55161.90 88888.00 2008-09-16 01:38:23.000 260 12714.30 7.70 55161.93 88888.00 2008-09-16 01:38:23.125 260 12714.25 7.75 55161.97 88888.00 2008-09-16 01:38:23.250 260 12714.23 7.75 55162.00 88888.00 2008-09-16 01:38:23.375 260 12714.20 7.70 55161.97 88888.00 2008-09-16 01:38:23.500 260 12714.23 7.70 55161.97 88888.00 2008-09-16 01:38:23.625 260 12714.17 7.72 55161.97 88888.00 2008-09-16 01:38:23.750 260 12714.17 7.67 55161.97 88888.00 2008-09-16 01:38:23.875 260 12714.25 7.67 55161.97 88888.00 2008-09-16 01:38:24.000 260 12714.25 7.67 55161.95 88888.00 2008-09-16 01:38:24.125 260 12714.17 7.67 55161.93 88888.00 2008-09-16 01:38:24.250 260 12714.12 7.62 55161.95 88888.00 2008-09-16 01:38:24.375 260 12714.20 7.65 55161.97 88888.00 2008-09-16 01:38:24.500 260 12714.23 7.65 55161.95 88888.00 2008-09-16 01:38:24.625 260 12714.23 7.62 55161.95 88888.00 2008-09-16 01:38:24.750 260 12714.27 7.62 55161.95 88888.00 2008-09-16 01:38:24.875 260 12714.30 7.62 55161.95 88888.00 2008-09-16 01:38:25.000 260 12714.35 7.62 55161.95 88888.00 2008-09-16 01:38:25.125 260 12714.33 7.62 55161.97 88888.00 2008-09-16 01:38:25.250 260 12714.25 7.60 55161.97 88888.00 2008-09-16 01:38:25.375 260 12714.25 7.65 55161.97 88888.00 2008-09-16 01:38:25.500 260 12714.33 7.67 55162.00 88888.00 2008-09-16 01:38:25.625 260 12714.27 7.62 55161.97 88888.00 2008-09-16 01:38:25.750 260 12714.27 7.65 55161.97 88888.00 2008-09-16 01:38:25.875 260 12714.27 7.62 55161.97 88888.00 2008-09-16 01:38:26.000 260 12714.35 7.70 55162.00 88888.00 2008-09-16 01:38:26.125 260 12714.40 7.75 55162.03 88888.00 2008-09-16 01:38:26.250 260 12714.30 7.65 55161.97 88888.00 2008-09-16 01:38:26.375 260 12714.25 7.60 55161.97 88888.00 2008-09-16 01:38:26.500 260 12714.17 7.65 55161.97 88888.00 2008-09-16 01:38:26.625 260 12714.17 7.67 55162.03 88888.00 2008-09-16 01:38:26.750 260 12714.20 7.72 55162.05 88888.00 2008-09-16 01:38:26.875 260 12714.17 7.75 55162.03 88888.00 2008-09-16 01:38:27.000 260 12714.20 7.70 55162.00 88888.00 2008-09-16 01:38:27.125 260 12714.17 7.65 55162.00 88888.00 2008-09-16 01:38:27.250 260 12714.17 7.67 55162.05 88888.00 2008-09-16 01:38:27.375 260 12714.20 7.70 55162.03 88888.00 2008-09-16 01:38:27.500 260 12714.17 7.67 55162.03 88888.00 2008-09-16 01:38:27.625 260 12714.12 7.62 55162.00 88888.00 2008-09-16 01:38:27.750 260 12714.20 7.62 55162.03 88888.00 2008-09-16 01:38:27.875 260 12714.23 7.65 55162.05 88888.00 2008-09-16 01:38:28.000 260 12714.23 7.67 55162.05 88888.00 2008-09-16 01:38:28.125 260 12714.15 7.62 55162.03 88888.00 2008-09-16 01:38:28.250 260 12714.12 7.62 55162.03 88888.00 2008-09-16 01:38:28.375 260 12714.17 7.65 55162.03 88888.00 2008-09-16 01:38:28.500 260 12714.17 7.70 55162.03 88888.00 2008-09-16 01:38:28.625 260 12714.20 7.70 55162.05 88888.00 2008-09-16 01:38:28.750 260 12714.20 7.67 55162.05 88888.00 2008-09-16 01:38:28.875 260 12714.27 7.75 55162.05 88888.00 2008-09-16 01:38:29.000 260 12714.27 7.83 55162.07 88888.00 2008-09-16 01:38:29.125 260 12714.20 7.80 55162.05 88888.00 2008-09-16 01:38:29.250 260 12714.15 7.72 55162.05 88888.00 2008-09-16 01:38:29.375 260 12714.17 7.67 55162.05 88888.00 2008-09-16 01:38:29.500 260 12714.17 7.65 55162.05 88888.00 2008-09-16 01:38:29.625 260 12714.17 7.67 55162.05 88888.00 2008-09-16 01:38:29.750 260 12714.17 7.75 55162.05 88888.00 2008-09-16 01:38:29.875 260 12714.15 7.67 55162.03 88888.00 2008-09-16 01:38:30.000 260 12714.17 7.72 55162.05 88888.00 2008-09-16 01:38:30.125 260 12714.20 7.72 55162.05 88888.00 2008-09-16 01:38:30.250 260 12714.15 7.67 55162.05 88888.00 2008-09-16 01:38:30.375 260 12714.15 7.67 55162.05 88888.00 2008-09-16 01:38:30.500 260 12714.08 7.67 55162.03 88888.00 2008-09-16 01:38:30.625 260 12714.00 7.65 55162.00 88888.00 2008-09-16 01:38:30.750 260 12714.10 7.70 55162.03 88888.00 2008-09-16 01:38:30.875 260 12714.12 7.72 55162.05 88888.00 2008-09-16 01:38:31.000 260 12714.05 7.70 55162.05 88888.00 2008-09-16 01:38:31.125 260 12714.00 7.62 55162.05 88888.00 2008-09-16 01:38:31.250 260 12714.02 7.62 55162.03 88888.00 2008-09-16 01:38:31.375 260 12714.02 7.65 55162.03 88888.00 2008-09-16 01:38:31.500 260 12714.08 7.70 55162.05 88888.00 2008-09-16 01:38:31.625 260 12714.17 7.72 55162.07 88888.00 2008-09-16 01:38:31.750 260 12714.12 7.62 55162.00 88888.00 2008-09-16 01:38:31.875 260 12714.08 7.58 55162.03 88888.00 2008-09-16 01:38:32.000 260 12714.05 7.62 55162.05 88888.00 2008-09-16 01:38:32.125 260 12714.08 7.70 55162.05 88888.00 2008-09-16 01:38:32.250 260 12714.12 7.67 55162.05 88888.00 2008-09-16 01:38:32.375 260 12714.10 7.67 55162.03 88888.00 2008-09-16 01:38:32.500 260 12714.08 7.67 55162.03 88888.00 2008-09-16 01:38:32.625 260 12714.02 7.65 55162.05 88888.00 2008-09-16 01:38:32.750 260 12714.00 7.67 55162.07 88888.00 2008-09-16 01:38:32.875 260 12714.12 7.70 55162.10 88888.00 2008-09-16 01:38:33.000 260 12714.12 7.67 55162.10 88888.00 2008-09-16 01:38:33.125 260 12714.10 7.67 55162.07 88888.00 2008-09-16 01:38:33.250 260 12714.12 7.70 55162.07 88888.00 2008-09-16 01:38:33.375 260 12714.12 7.72 55162.07 88888.00 2008-09-16 01:38:33.500 260 12714.10 7.70 55162.05 88888.00 2008-09-16 01:38:33.625 260 12714.15 7.67 55162.07 88888.00 2008-09-16 01:38:33.750 260 12714.17 7.60 55162.05 88888.00 2008-09-16 01:38:33.875 260 12714.12 7.60 55162.05 88888.00 2008-09-16 01:38:34.000 260 12714.12 7.65 55162.05 88888.00 2008-09-16 01:38:34.125 260 12714.15 7.70 55162.07 88888.00 2008-09-16 01:38:34.250 260 12714.15 7.67 55162.10 88888.00 2008-09-16 01:38:34.375 260 12714.15 7.67 55162.07 88888.00 2008-09-16 01:38:34.500 260 12714.10 7.62 55162.05 88888.00 2008-09-16 01:38:34.625 260 12714.10 7.67 55162.05 88888.00 2008-09-16 01:38:34.750 260 12714.15 7.65 55162.05 88888.00 2008-09-16 01:38:34.875 260 12714.08 7.60 55162.05 88888.00 2008-09-16 01:38:35.000 260 12714.02 7.62 55162.05 88888.00 2008-09-16 01:38:35.125 260 12714.08 7.65 55162.05 88888.00 2008-09-16 01:38:35.250 260 12714.12 7.70 55162.10 88888.00 2008-09-16 01:38:35.375 260 12714.15 7.72 55162.07 88888.00 2008-09-16 01:38:35.500 260 12714.12 7.67 55162.05 88888.00 2008-09-16 01:38:35.625 260 12714.17 7.65 55162.07 88888.00 2008-09-16 01:38:35.750 260 12714.17 7.62 55162.07 88888.00 2008-09-16 01:38:35.875 260 12714.15 7.60 55162.05 88888.00 2008-09-16 01:38:36.000 260 12714.12 7.62 55162.03 88888.00 2008-09-16 01:38:36.125 260 12714.08 7.70 55162.03 88888.00 2008-09-16 01:38:36.250 260 12713.98 7.62 55162.00 88888.00 2008-09-16 01:38:36.375 260 12714.05 7.70 55162.03 88888.00 2008-09-16 01:38:36.500 260 12714.12 7.75 55162.07 88888.00 2008-09-16 01:38:36.625 260 12714.12 7.78 55162.05 88888.00 2008-09-16 01:38:36.750 260 12714.08 7.72 55162.05 88888.00 2008-09-16 01:38:36.875 260 12714.10 7.72 55162.05 88888.00 2008-09-16 01:38:37.000 260 12714.10 7.65 55162.03 88888.00 2008-09-16 01:38:37.125 260 12714.12 7.65 55162.03 88888.00 2008-09-16 01:38:37.250 260 12714.12 7.67 55162.05 88888.00 2008-09-16 01:38:37.375 260 12714.12 7.70 55162.03 88888.00 2008-09-16 01:38:37.500 260 12714.12 7.67 55162.05 88888.00 2008-09-16 01:38:37.625 260 12714.10 7.67 55162.07 88888.00 2008-09-16 01:38:37.750 260 12714.15 7.70 55162.07 88888.00 2008-09-16 01:38:37.875 260 12714.17 7.67 55162.07 88888.00 2008-09-16 01:38:38.000 260 12714.15 7.67 55162.07 88888.00 2008-09-16 01:38:38.125 260 12714.20 7.70 55162.12 88888.00 2008-09-16 01:38:38.250 260 12714.15 7.75 55162.07 88888.00 2008-09-16 01:38:38.375 260 12714.17 7.75 55162.05 88888.00 2008-09-16 01:38:38.500 260 12714.12 7.62 55162.03 88888.00 2008-09-16 01:38:38.625 260 12714.10 7.62 55162.07 88888.00 2008-09-16 01:38:38.750 260 12714.10 7.70 55162.05 88888.00 2008-09-16 01:38:38.875 260 12714.10 7.75 55162.07 88888.00 2008-09-16 01:38:39.000 260 12714.15 7.75 55162.07 88888.00 2008-09-16 01:38:39.125 260 12714.17 7.75 55162.12 88888.00 2008-09-16 01:38:39.250 260 12714.15 7.70 55162.10 88888.00 2008-09-16 01:38:39.375 260 12714.20 7.72 55162.07 88888.00 2008-09-16 01:38:39.500 260 12714.20 7.75 55162.12 88888.00 2008-09-16 01:38:39.625 260 12714.23 7.70 55162.12 88888.00 2008-09-16 01:38:39.750 260 12714.27 7.72 55162.07 88888.00 2008-09-16 01:38:39.875 260 12714.23 7.72 55162.07 88888.00 2008-09-16 01:38:40.000 260 12714.12 7.70 55162.07 88888.00 2008-09-16 01:38:40.125 260 12714.08 7.67 55162.12 88888.00 2008-09-16 01:38:40.250 260 12714.08 7.65 55162.12 88888.00 2008-09-16 01:38:40.375 260 12714.10 7.67 55162.12 88888.00 2008-09-16 01:38:40.500 260 12714.08 7.67 55162.10 88888.00 2008-09-16 01:38:40.625 260 12714.10 7.72 55162.12 88888.00 2008-09-16 01:38:40.750 260 12714.15 7.75 55162.15 88888.00 2008-09-16 01:38:40.875 260 12714.15 7.72 55162.12 88888.00 2008-09-16 01:38:41.000 260 12714.15 7.67 55162.07 88888.00 2008-09-16 01:38:41.125 260 12714.10 7.65 55162.10 88888.00 2008-09-16 01:38:41.250 260 12714.10 7.67 55162.12 88888.00 2008-09-16 01:38:41.375 260 12714.02 7.67 55162.10 88888.00 2008-09-16 01:38:41.500 260 12714.05 7.67 55162.12 88888.00 2008-09-16 01:38:41.625 260 12714.12 7.70 55162.12 88888.00 2008-09-16 01:38:41.750 260 12714.20 7.75 55162.15 88888.00 2008-09-16 01:38:41.875 260 12714.17 7.70 55162.12 88888.00 2008-09-16 01:38:42.000 260 12714.10 7.67 55162.07 88888.00 2008-09-16 01:38:42.125 260 12714.15 7.65 55162.10 88888.00 2008-09-16 01:38:42.250 260 12714.15 7.65 55162.12 88888.00 2008-09-16 01:38:42.375 260 12714.12 7.70 55162.12 88888.00 2008-09-16 01:38:42.500 260 12714.10 7.70 55162.12 88888.00 2008-09-16 01:38:42.625 260 12714.10 7.72 55162.10 88888.00 2008-09-16 01:38:42.750 260 12714.12 7.70 55162.12 88888.00 2008-09-16 01:38:42.875 260 12714.10 7.75 55162.18 88888.00 2008-09-16 01:38:43.000 260 12714.05 7.70 55162.12 88888.00 2008-09-16 01:38:43.125 260 12714.10 7.72 55162.15 88888.00 2008-09-16 01:38:43.250 260 12714.08 7.67 55162.15 88888.00 2008-09-16 01:38:43.375 260 12714.15 7.67 55162.12 88888.00 2008-09-16 01:38:43.500 260 12714.12 7.67 55162.12 88888.00 2008-09-16 01:38:43.625 260 12714.10 7.67 55162.07 88888.00 2008-09-16 01:38:43.750 260 12714.12 7.72 55162.12 88888.00 2008-09-16 01:38:43.875 260 12714.08 7.75 55162.12 88888.00 2008-09-16 01:38:44.000 260 12714.08 7.67 55162.12 88888.00 2008-09-16 01:38:44.125 260 12714.08 7.67 55162.10 88888.00 2008-09-16 01:38:44.250 260 12714.12 7.67 55162.10 88888.00 2008-09-16 01:38:44.375 260 12714.17 7.67 55162.10 88888.00 2008-09-16 01:38:44.500 260 12714.20 7.70 55162.15 88888.00 2008-09-16 01:38:44.625 260 12714.20 7.75 55162.20 88888.00 2008-09-16 01:38:44.750 260 12714.15 7.70 55162.12 88888.00 2008-09-16 01:38:44.875 260 12714.15 7.62 55162.07 88888.00 2008-09-16 01:38:45.000 260 12714.17 7.65 55162.07 88888.00 2008-09-16 01:38:45.125 260 12714.17 7.72 55162.12 88888.00 2008-09-16 01:38:45.250 260 12714.10 7.70 55162.07 88888.00 2008-09-16 01:38:45.375 260 12714.05 7.67 55162.05 88888.00 2008-09-16 01:38:45.500 260 12714.12 7.67 55162.10 88888.00 2008-09-16 01:38:45.625 260 12714.20 7.70 55162.10 88888.00 2008-09-16 01:38:45.750 260 12714.25 7.75 55162.07 88888.00 2008-09-16 01:38:45.875 260 12714.20 7.72 55162.10 88888.00 2008-09-16 01:38:46.000 260 12714.17 7.72 55162.10 88888.00 2008-09-16 01:38:46.125 260 12714.15 7.75 55162.12 88888.00 2008-09-16 01:38:46.250 260 12714.15 7.67 55162.12 88888.00 2008-09-16 01:38:46.375 260 12714.23 7.70 55162.12 88888.00 2008-09-16 01:38:46.500 260 12714.15 7.67 55162.10 88888.00 2008-09-16 01:38:46.625 260 12714.10 7.70 55162.12 88888.00 2008-09-16 01:38:46.750 260 12714.17 7.72 55162.15 88888.00 2008-09-16 01:38:46.875 260 12714.20 7.72 55162.15 88888.00 2008-09-16 01:38:47.000 260 12714.20 7.70 55162.07 88888.00 2008-09-16 01:38:47.125 260 12714.15 7.67 55162.10 88888.00 2008-09-16 01:38:47.250 260 12714.15 7.62 55162.12 88888.00 2008-09-16 01:38:47.375 260 12714.10 7.70 55162.12 88888.00 2008-09-16 01:38:47.500 260 12714.10 7.70 55162.12 88888.00 2008-09-16 01:38:47.625 260 12714.12 7.70 55162.15 88888.00 2008-09-16 01:38:47.750 260 12714.20 7.70 55162.15 88888.00 2008-09-16 01:38:47.875 260 12714.17 7.72 55162.12 88888.00 2008-09-16 01:38:48.000 260 12714.12 7.70 55162.10 88888.00 2008-09-16 01:38:48.125 260 12714.10 7.70 55162.10 88888.00 2008-09-16 01:38:48.250 260 12714.15 7.67 55162.12 88888.00 2008-09-16 01:38:48.375 260 12714.15 7.72 55162.10 88888.00 2008-09-16 01:38:48.500 260 12714.10 7.78 55162.12 88888.00 2008-09-16 01:38:48.625 260 12714.15 7.83 55162.12 88888.00 2008-09-16 01:38:48.750 260 12714.20 7.78 55162.12 88888.00 2008-09-16 01:38:48.875 260 12714.17 7.72 55162.12 88888.00 2008-09-16 01:38:49.000 260 12714.17 7.72 55162.10 88888.00 2008-09-16 01:38:49.125 260 12714.20 7.72 55162.10 88888.00 2008-09-16 01:38:49.250 260 12714.17 7.67 55162.10 88888.00 2008-09-16 01:38:49.375 260 12714.12 7.65 55162.07 88888.00 2008-09-16 01:38:49.500 260 12714.17 7.67 55162.12 88888.00 2008-09-16 01:38:49.625 260 12714.12 7.67 55162.12 88888.00 2008-09-16 01:38:49.750 260 12714.15 7.70 55162.12 88888.00 2008-09-16 01:38:49.875 260 12714.17 7.72 55162.15 88888.00 2008-09-16 01:38:50.000 260 12714.17 7.78 55162.12 88888.00 2008-09-16 01:38:50.125 260 12714.10 7.67 55162.10 88888.00 2008-09-16 01:38:50.250 260 12714.08 7.75 55162.15 88888.00 2008-09-16 01:38:50.375 260 12714.17 7.78 55162.15 88888.00 2008-09-16 01:38:50.500 260 12714.23 7.78 55162.15 88888.00 2008-09-16 01:38:50.625 260 12714.23 7.72 55162.15 88888.00 2008-09-16 01:38:50.750 260 12714.17 7.75 55162.18 88888.00 2008-09-16 01:38:50.875 260 12714.15 7.75 55162.15 88888.00 2008-09-16 01:38:51.000 260 12714.10 7.67 55162.10 88888.00 2008-09-16 01:38:51.125 260 12714.10 7.65 55162.12 88888.00 2008-09-16 01:38:51.250 260 12714.10 7.62 55162.12 88888.00 2008-09-16 01:38:51.375 260 12714.08 7.65 55162.12 88888.00 2008-09-16 01:38:51.500 260 12714.05 7.62 55162.12 88888.00 2008-09-16 01:38:51.625 260 12714.05 7.65 55162.10 88888.00 2008-09-16 01:38:51.750 260 12714.08 7.72 55162.07 88888.00 2008-09-16 01:38:51.875 260 12714.10 7.78 55162.12 88888.00 2008-09-16 01:38:52.000 260 12714.08 7.72 55162.07 88888.00 2008-09-16 01:38:52.125 260 12714.08 7.75 55162.10 88888.00 2008-09-16 01:38:52.250 260 12714.00 7.72 55162.12 88888.00 2008-09-16 01:38:52.375 260 12713.98 7.67 55162.10 88888.00 2008-09-16 01:38:52.500 260 12714.00 7.70 55162.07 88888.00 2008-09-16 01:38:52.625 260 12714.08 7.67 55162.10 88888.00 2008-09-16 01:38:52.750 260 12714.15 7.67 55162.10 88888.00 2008-09-16 01:38:52.875 260 12714.12 7.70 55162.12 88888.00 2008-09-16 01:38:53.000 260 12714.08 7.70 55162.12 88888.00 2008-09-16 01:38:53.125 260 12714.08 7.72 55162.10 88888.00 2008-09-16 01:38:53.250 260 12714.05 7.78 55162.12 88888.00 2008-09-16 01:38:53.375 260 12714.10 7.75 55162.12 88888.00 2008-09-16 01:38:53.500 260 12714.10 7.75 55162.12 88888.00 2008-09-16 01:38:53.625 260 12714.08 7.75 55162.12 88888.00 2008-09-16 01:38:53.750 260 12714.08 7.72 55162.15 88888.00 2008-09-16 01:38:53.875 260 12714.08 7.72 55162.12 88888.00 2008-09-16 01:38:54.000 260 12714.10 7.70 55162.10 88888.00 2008-09-16 01:38:54.125 260 12714.08 7.75 55162.12 88888.00 2008-09-16 01:38:54.250 260 12714.05 7.75 55162.10 88888.00 2008-09-16 01:38:54.375 260 12714.05 7.70 55162.12 88888.00 2008-09-16 01:38:54.500 260 12713.98 7.67 55162.10 88888.00 2008-09-16 01:38:54.625 260 12713.92 7.62 55162.07 88888.00 2008-09-16 01:38:54.750 260 12713.92 7.67 55162.12 88888.00 2008-09-16 01:38:54.875 260 12713.95 7.70 55162.12 88888.00 2008-09-16 01:38:55.000 260 12713.98 7.70 55162.10 88888.00 2008-09-16 01:38:55.125 260 12714.00 7.70 55162.10 88888.00 2008-09-16 01:38:55.250 260 12714.05 7.70 55162.12 88888.00 2008-09-16 01:38:55.375 260 12714.02 7.72 55162.10 88888.00 2008-09-16 01:38:55.500 260 12714.05 7.83 55162.15 88888.00 2008-09-16 01:38:55.625 260 12714.02 7.80 55162.18 88888.00 2008-09-16 01:38:55.750 260 12713.98 7.75 55162.15 88888.00 2008-09-16 01:38:55.875 260 12713.95 7.75 55162.18 88888.00 2008-09-16 01:38:56.000 260 12713.92 7.75 55162.15 88888.00 2008-09-16 01:38:56.125 260 12713.92 7.75 55162.18 88888.00 2008-09-16 01:38:56.250 260 12713.95 7.72 55162.12 88888.00 2008-09-16 01:38:56.375 260 12713.92 7.70 55162.12 88888.00 2008-09-16 01:38:56.500 260 12713.98 7.78 55162.15 88888.00 2008-09-16 01:38:56.625 260 12713.98 7.80 55162.18 88888.00 2008-09-16 01:38:56.750 260 12713.90 7.78 55162.15 88888.00 2008-09-16 01:38:56.875 260 12713.88 7.72 55162.10 88888.00 2008-09-16 01:38:57.000 260 12713.98 7.78 55162.12 88888.00 2008-09-16 01:38:57.125 260 12714.00 7.80 55162.15 88888.00 2008-09-16 01:38:57.250 260 12713.92 7.78 55162.15 88888.00 2008-09-16 01:38:57.375 260 12713.98 7.75 55162.15 88888.00 2008-09-16 01:38:57.500 260 12713.98 7.70 55162.15 88888.00 2008-09-16 01:38:57.625 260 12714.00 7.70 55162.18 88888.00 2008-09-16 01:38:57.750 260 12714.02 7.72 55162.12 88888.00 2008-09-16 01:38:57.875 260 12714.02 7.70 55162.10 88888.00 2008-09-16 01:38:58.000 260 12713.98 7.65 55162.12 88888.00 2008-09-16 01:38:58.125 260 12713.92 7.70 55162.15 88888.00 2008-09-16 01:38:58.250 260 12713.92 7.65 55162.18 88888.00 2008-09-16 01:38:58.375 260 12714.00 7.70 55162.18 88888.00 2008-09-16 01:38:58.500 260 12713.98 7.65 55162.18 88888.00 2008-09-16 01:38:58.625 260 12713.98 7.67 55162.20 88888.00 2008-09-16 01:38:58.750 260 12713.92 7.67 55162.15 88888.00 2008-09-16 01:38:58.875 260 12713.98 7.70 55162.18 88888.00 2008-09-16 01:38:59.000 260 12714.00 7.75 55162.15 88888.00 2008-09-16 01:38:59.125 260 12714.02 7.72 55162.18 88888.00 2008-09-16 01:38:59.250 260 12714.00 7.72 55162.18 88888.00 2008-09-16 01:38:59.375 260 12714.00 7.75 55162.18 88888.00 2008-09-16 01:38:59.500 260 12713.92 7.70 55162.18 88888.00 2008-09-16 01:38:59.625 260 12713.90 7.70 55162.18 88888.00 2008-09-16 01:38:59.750 260 12713.92 7.72 55162.18 88888.00 2008-09-16 01:38:59.875 260 12713.90 7.72 55162.18 88888.00 2008-09-16 01:39:00.000 260 12713.90 7.70 55162.22 88888.00 2008-09-16 01:39:00.125 260 12713.90 7.75 55162.25 88888.00 2008-09-16 01:39:00.250 260 12713.83 7.72 55162.22 88888.00 2008-09-16 01:39:00.375 260 12713.92 7.70 55162.20 88888.00 2008-09-16 01:39:00.500 260 12713.95 7.70 55162.20 88888.00 2008-09-16 01:39:00.625 260 12713.92 7.67 55162.22 88888.00 2008-09-16 01:39:00.750 260 12713.92 7.65 55162.22 88888.00 2008-09-16 01:39:00.875 260 12713.90 7.67 55162.20 88888.00 2008-09-16 01:39:01.000 260 12713.90 7.67 55162.20 88888.00 2008-09-16 01:39:01.125 260 12713.85 7.67 55162.22 88888.00 2008-09-16 01:39:01.250 260 12713.98 7.70 55162.25 88888.00 2008-09-16 01:39:01.375 260 12714.02 7.65 55162.22 88888.00 2008-09-16 01:39:01.500 260 12714.05 7.70 55162.22 88888.00 2008-09-16 01:39:01.625 260 12714.00 7.72 55162.20 88888.00 2008-09-16 01:39:01.750 260 12714.00 7.72 55162.22 88888.00 2008-09-16 01:39:01.875 260 12714.00 7.75 55162.20 88888.00 2008-09-16 01:39:02.000 260 12713.95 7.72 55162.20 88888.00 2008-09-16 01:39:02.125 260 12713.90 7.67 55162.20 88888.00 2008-09-16 01:39:02.250 260 12713.92 7.70 55162.22 88888.00 2008-09-16 01:39:02.375 260 12713.98 7.72 55162.20 88888.00 2008-09-16 01:39:02.500 260 12714.02 7.70 55162.20 88888.00 2008-09-16 01:39:02.625 260 12714.00 7.67 55162.20 88888.00 2008-09-16 01:39:02.750 260 12713.95 7.67 55162.20 88888.00 2008-09-16 01:39:02.875 260 12713.98 7.67 55162.20 88888.00 2008-09-16 01:39:03.000 260 12713.92 7.62 55162.15 88888.00 2008-09-16 01:39:03.125 260 12713.92 7.67 55162.22 88888.00 2008-09-16 01:39:03.250 260 12714.05 7.75 55162.25 88888.00 2008-09-16 01:39:03.375 260 12714.02 7.75 55162.20 88888.00 2008-09-16 01:39:03.500 260 12714.02 7.72 55162.20 88888.00 2008-09-16 01:39:03.625 260 12713.98 7.72 55162.22 88888.00 2008-09-16 01:39:03.750 260 12713.85 7.65 55162.20 88888.00 2008-09-16 01:39:03.875 260 12713.88 7.62 55162.20 88888.00 2008-09-16 01:39:04.000 260 12713.98 7.67 55162.20 88888.00 2008-09-16 01:39:04.125 260 12714.00 7.75 55162.25 88888.00 2008-09-16 01:39:04.250 260 12713.90 7.78 55162.25 88888.00 2008-09-16 01:39:04.375 260 12713.88 7.72 55162.28 88888.00 2008-09-16 01:39:04.500 260 12713.92 7.70 55162.25 88888.00 2008-09-16 01:39:04.625 260 12713.85 7.65 55162.25 88888.00 2008-09-16 01:39:04.750 260 12713.80 7.67 55162.22 88888.00 2008-09-16 01:39:04.875 260 12713.85 7.78 55162.25 88888.00 2008-09-16 01:39:05.000 260 12713.90 7.72 55162.25 88888.00 2008-09-16 01:39:05.125 260 12713.90 7.70 55162.25 88888.00 2008-09-16 01:39:05.250 260 12713.88 7.70 55162.22 88888.00 2008-09-16 01:39:05.375 260 12713.92 7.72 55162.25 88888.00 2008-09-16 01:39:05.500 260 12713.92 7.70 55162.22 88888.00 2008-09-16 01:39:05.625 260 12713.92 7.72 55162.22 88888.00 2008-09-16 01:39:05.750 260 12713.88 7.72 55162.20 88888.00 2008-09-16 01:39:05.875 260 12713.83 7.65 55162.18 88888.00 2008-09-16 01:39:06.000 260 12713.83 7.60 55162.15 88888.00 2008-09-16 01:39:06.125 260 12713.83 7.65 55162.18 88888.00 2008-09-16 01:39:06.250 260 12713.83 7.70 55162.22 88888.00 2008-09-16 01:39:06.375 260 12713.85 7.65 55162.22 88888.00 2008-09-16 01:39:06.500 260 12713.90 7.70 55162.25 88888.00 2008-09-16 01:39:06.625 260 12713.98 7.70 55162.25 88888.00 2008-09-16 01:39:06.750 260 12713.90 7.62 55162.18 88888.00 2008-09-16 01:39:06.875 260 12713.83 7.60 55162.18 88888.00 2008-09-16 01:39:07.000 260 12713.80 7.67 55162.18 88888.00 2008-09-16 01:39:07.125 260 12713.83 7.65 55162.20 88888.00 2008-09-16 01:39:07.250 260 12713.85 7.65 55162.25 88888.00 2008-09-16 01:39:07.375 260 12713.90 7.67 55162.22 88888.00 2008-09-16 01:39:07.500 260 12713.92 7.70 55162.22 88888.00 2008-09-16 01:39:07.625 260 12713.95 7.70 55162.25 88888.00 2008-09-16 01:39:07.750 260 12713.92 7.70 55162.22 88888.00 2008-09-16 01:39:07.875 260 12713.95 7.67 55162.20 88888.00 2008-09-16 01:39:08.000 260 12713.88 7.65 55162.15 88888.00 2008-09-16 01:39:08.125 260 12713.88 7.65 55162.20 88888.00 2008-09-16 01:39:08.250 260 12713.90 7.65 55162.22 88888.00 2008-09-16 01:39:08.375 260 12713.90 7.65 55162.22 88888.00 2008-09-16 01:39:08.500 260 12713.88 7.70 55162.22 88888.00 2008-09-16 01:39:08.625 260 12713.90 7.67 55162.20 88888.00 2008-09-16 01:39:08.750 260 12713.90 7.62 55162.20 88888.00 2008-09-16 01:39:08.875 260 12713.90 7.70 55162.25 88888.00 2008-09-16 01:39:09.000 260 12713.95 7.75 55162.22 88888.00 2008-09-16 01:39:09.125 260 12713.92 7.70 55162.25 88888.00 2008-09-16 01:39:09.250 260 12713.88 7.62 55162.20 88888.00 2008-09-16 01:39:09.375 260 12713.85 7.62 55162.18 88888.00 2008-09-16 01:39:09.500 260 12713.80 7.62 55162.18 88888.00 2008-09-16 01:39:09.625 260 12713.85 7.75 55162.25 88888.00 2008-09-16 01:39:09.750 260 12713.85 7.67 55162.22 88888.00 2008-09-16 01:39:09.875 260 12713.80 7.55 55162.18 88888.00 2008-09-16 01:39:10.000 260 12713.75 7.55 55162.15 88888.00 2008-09-16 01:39:10.125 260 12713.77 7.62 55162.20 88888.00 2008-09-16 01:39:10.250 260 12713.77 7.60 55162.22 88888.00 2008-09-16 01:39:10.375 260 12713.80 7.60 55162.25 88888.00 2008-09-16 01:39:10.500 260 12713.83 7.65 55162.28 88888.00 2008-09-16 01:39:10.625 260 12713.83 7.62 55162.30 88888.00 2008-09-16 01:39:10.750 260 12713.83 7.62 55162.28 88888.00 2008-09-16 01:39:10.875 260 12713.83 7.58 55162.25 88888.00 2008-09-16 01:39:11.000 260 12713.90 7.70 55162.22 88888.00 2008-09-16 01:39:11.125 260 12713.95 7.72 55162.25 88888.00 2008-09-16 01:39:11.250 260 12713.88 7.65 55162.25 88888.00 2008-09-16 01:39:11.375 260 12713.88 7.67 55162.28 88888.00 2008-09-16 01:39:11.500 260 12713.90 7.72 55162.28 88888.00 2008-09-16 01:39:11.625 260 12713.88 7.70 55162.22 88888.00 2008-09-16 01:39:11.750 260 12713.85 7.65 55162.22 88888.00 2008-09-16 01:39:11.875 260 12713.80 7.62 55162.22 88888.00 2008-09-16 01:39:12.000 260 12713.75 7.62 55162.22 88888.00 2008-09-16 01:39:12.125 260 12713.80 7.62 55162.22 88888.00 2008-09-16 01:39:12.250 260 12713.85 7.65 55162.25 88888.00 2008-09-16 01:39:12.375 260 12713.88 7.58 55162.22 88888.00 2008-09-16 01:39:12.500 260 12713.85 7.60 55162.22 88888.00 2008-09-16 01:39:12.625 260 12713.88 7.72 55162.22 88888.00 2008-09-16 01:39:12.750 260 12713.90 7.70 55162.22 88888.00 2008-09-16 01:39:12.875 260 12713.85 7.65 55162.25 88888.00 2008-09-16 01:39:13.000 260 12713.77 7.58 55162.20 88888.00 2008-09-16 01:39:13.125 260 12713.80 7.62 55162.22 88888.00 2008-09-16 01:39:13.250 260 12713.83 7.62 55162.22 88888.00 2008-09-16 01:39:13.375 260 12713.77 7.58 55162.20 88888.00 2008-09-16 01:39:13.500 260 12713.77 7.58 55162.20 88888.00 2008-09-16 01:39:13.625 260 12713.83 7.62 55162.22 88888.00 2008-09-16 01:39:13.750 260 12713.85 7.65 55162.25 88888.00 2008-09-16 01:39:13.875 260 12713.85 7.62 55162.22 88888.00 2008-09-16 01:39:14.000 260 12713.77 7.62 55162.25 88888.00 2008-09-16 01:39:14.125 260 12713.70 7.55 55162.20 88888.00 2008-09-16 01:39:14.250 260 12713.65 7.47 55162.15 88888.00 2008-09-16 01:39:14.375 260 12713.80 7.58 55162.18 88888.00 2008-09-16 01:39:14.500 260 12713.88 7.65 55162.20 88888.00 2008-09-16 01:39:14.625 260 12713.85 7.62 55162.20 88888.00 2008-09-16 01:39:14.750 260 12713.77 7.62 55162.22 88888.00 2008-09-16 01:39:14.875 260 12713.85 7.65 55162.22 88888.00 2008-09-16 01:39:15.000 260 12713.83 7.70 55162.22 88888.00 2008-09-16 01:39:15.125 260 12713.77 7.60 55162.22 88888.00 2008-09-16 01:39:15.250 260 12713.75 7.58 55162.22 88888.00 2008-09-16 01:39:15.375 260 12713.77 7.58 55162.20 88888.00 2008-09-16 01:39:15.500 260 12713.80 7.65 55162.22 88888.00 2008-09-16 01:39:15.625 260 12713.83 7.62 55162.22 88888.00 2008-09-16 01:39:15.750 260 12713.80 7.60 55162.22 88888.00 2008-09-16 01:39:15.875 260 12713.80 7.65 55162.25 88888.00 2008-09-16 01:39:16.000 260 12713.80 7.67 55162.25 88888.00 2008-09-16 01:39:16.125 260 12713.75 7.67 55162.25 88888.00 2008-09-16 01:39:16.250 260 12713.70 7.62 55162.20 88888.00 2008-09-16 01:39:16.375 260 12713.67 7.62 55162.22 88888.00 2008-09-16 01:39:16.500 260 12713.67 7.62 55162.25 88888.00 2008-09-16 01:39:16.625 260 12713.67 7.60 55162.22 88888.00 2008-09-16 01:39:16.750 260 12713.67 7.60 55162.22 88888.00 2008-09-16 01:39:16.875 260 12713.67 7.60 55162.22 88888.00 2008-09-16 01:39:17.000 260 12713.75 7.65 55162.20 88888.00 2008-09-16 01:39:17.125 260 12713.73 7.62 55162.20 88888.00 2008-09-16 01:39:17.250 260 12713.73 7.55 55162.20 88888.00 2008-09-16 01:39:17.375 260 12713.77 7.62 55162.25 88888.00 2008-09-16 01:39:17.500 260 12713.80 7.67 55162.28 88888.00 2008-09-16 01:39:17.625 260 12713.73 7.60 55162.25 88888.00 2008-09-16 01:39:17.750 260 12713.70 7.53 55162.22 88888.00 2008-09-16 01:39:17.875 260 12713.75 7.60 55162.28 88888.00 2008-09-16 01:39:18.000 260 12713.77 7.67 55162.28 88888.00 2008-09-16 01:39:18.125 260 12713.70 7.62 55162.22 88888.00 2008-09-16 01:39:18.250 260 12713.60 7.55 55162.20 88888.00 2008-09-16 01:39:18.375 260 12713.67 7.60 55162.25 88888.00 2008-09-16 01:39:18.500 260 12713.67 7.62 55162.25 88888.00 2008-09-16 01:39:18.625 260 12713.73 7.60 55162.28 88888.00 2008-09-16 01:39:18.750 260 12713.75 7.65 55162.30 88888.00 2008-09-16 01:39:18.875 260 12713.67 7.60 55162.25 88888.00 2008-09-16 01:39:19.000 260 12713.67 7.62 55162.28 88888.00 2008-09-16 01:39:19.125 260 12713.75 7.65 55162.30 88888.00 2008-09-16 01:39:19.250 260 12713.73 7.60 55162.30 88888.00 2008-09-16 01:39:19.375 260 12713.73 7.65 55162.30 88888.00 2008-09-16 01:39:19.500 260 12713.75 7.65 55162.30 88888.00 2008-09-16 01:39:19.625 260 12713.73 7.65 55162.30 88888.00 2008-09-16 01:39:19.750 260 12713.75 7.60 55162.28 88888.00 2008-09-16 01:39:19.875 260 12713.75 7.65 55162.32 88888.00 2008-09-16 01:39:20.000 260 12713.67 7.60 55162.28 88888.00 2008-09-16 01:39:20.125 260 12713.67 7.60 55162.28 88888.00 2008-09-16 01:39:20.250 260 12713.73 7.67 55162.28 88888.00 2008-09-16 01:39:20.375 260 12713.73 7.62 55162.30 88888.00 2008-09-16 01:39:20.500 260 12713.73 7.62 55162.30 88888.00 2008-09-16 01:39:20.625 260 12713.75 7.65 55162.28 88888.00 2008-09-16 01:39:20.750 260 12713.70 7.65 55162.25 88888.00 2008-09-16 01:39:20.875 260 12713.67 7.62 55162.25 88888.00 2008-09-16 01:39:21.000 260 12713.67 7.58 55162.22 88888.00 2008-09-16 01:39:21.125 260 12713.73 7.65 55162.28 88888.00 2008-09-16 01:39:21.250 260 12713.80 7.67 55162.30 88888.00 2008-09-16 01:39:21.375 260 12713.77 7.58 55162.30 88888.00 2008-09-16 01:39:21.500 260 12713.70 7.58 55162.28 88888.00 2008-09-16 01:39:21.625 260 12713.67 7.55 55162.28 88888.00 2008-09-16 01:39:21.750 260 12713.70 7.55 55162.28 88888.00 2008-09-16 01:39:21.875 260 12713.70 7.60 55162.28 88888.00 2008-09-16 01:39:22.000 260 12713.70 7.60 55162.28 88888.00 2008-09-16 01:39:22.125 260 12713.75 7.62 55162.30 88888.00 2008-09-16 01:39:22.250 260 12713.75 7.58 55162.30 88888.00 2008-09-16 01:39:22.375 260 12713.77 7.58 55162.28 88888.00 2008-09-16 01:39:22.500 260 12713.70 7.58 55162.25 88888.00 2008-09-16 01:39:22.625 260 12713.67 7.60 55162.30 88888.00 2008-09-16 01:39:22.750 260 12713.73 7.65 55162.30 88888.00 2008-09-16 01:39:22.875 260 12713.75 7.67 55162.32 88888.00 2008-09-16 01:39:23.000 260 12713.77 7.65 55162.32 88888.00 2008-09-16 01:39:23.125 260 12713.80 7.60 55162.30 88888.00 2008-09-16 01:39:23.250 260 12713.75 7.60 55162.28 88888.00 2008-09-16 01:39:23.375 260 12713.83 7.62 55162.30 88888.00 2008-09-16 01:39:23.500 260 12713.80 7.65 55162.32 88888.00 2008-09-16 01:39:23.625 260 12713.75 7.70 55162.32 88888.00 2008-09-16 01:39:23.750 260 12713.67 7.67 55162.32 88888.00 2008-09-16 01:39:23.875 260 12713.67 7.65 55162.32 88888.00 2008-09-16 01:39:24.000 260 12713.65 7.62 55162.30 88888.00 2008-09-16 01:39:24.125 260 12713.62 7.60 55162.32 88888.00 2008-09-16 01:39:24.250 260 12713.62 7.60 55162.28 88888.00 2008-09-16 01:39:24.375 260 12713.67 7.67 55162.28 88888.00 2008-09-16 01:39:24.500 260 12713.65 7.60 55162.28 88888.00 2008-09-16 01:39:24.625 260 12713.60 7.58 55162.25 88888.00 2008-09-16 01:39:24.750 260 12713.62 7.60 55162.28 88888.00 2008-09-16 01:39:24.875 260 12713.67 7.62 55162.28 88888.00 2008-09-16 01:39:25.000 260 12713.70 7.58 55162.25 88888.00 2008-09-16 01:39:25.125 260 12713.65 7.60 55162.25 88888.00 2008-09-16 01:39:25.250 260 12713.62 7.60 55162.28 88888.00 2008-09-16 01:39:25.375 260 12713.60 7.62 55162.28 88888.00 2008-09-16 01:39:25.500 260 12713.67 7.60 55162.28 88888.00 2008-09-16 01:39:25.625 260 12713.65 7.58 55162.25 88888.00 2008-09-16 01:39:25.750 260 12713.60 7.60 55162.30 88888.00 2008-09-16 01:39:25.875 260 12713.62 7.62 55162.30 88888.00 2008-09-16 01:39:26.000 260 12713.60 7.60 55162.25 88888.00 2008-09-16 01:39:26.125 260 12713.60 7.58 55162.25 88888.00 2008-09-16 01:39:26.250 260 12713.58 7.58 55162.28 88888.00 2008-09-16 01:39:26.375 260 12713.62 7.62 55162.32 88888.00 2008-09-16 01:39:26.500 260 12713.60 7.67 55162.30 88888.00 2008-09-16 01:39:26.625 260 12713.55 7.65 55162.30 88888.00 2008-09-16 01:39:26.750 260 12713.58 7.62 55162.28 88888.00 2008-09-16 01:39:26.875 260 12713.55 7.53 55162.28 88888.00 2008-09-16 01:39:27.000 260 12713.50 7.50 55162.25 88888.00 2008-09-16 01:39:27.125 260 12713.58 7.58 55162.28 88888.00 2008-09-16 01:39:27.250 260 12713.58 7.53 55162.28 88888.00 2008-09-16 01:39:27.375 260 12713.60 7.58 55162.28 88888.00 2008-09-16 01:39:27.500 260 12713.62 7.65 55162.32 88888.00 2008-09-16 01:39:27.625 260 12713.60 7.60 55162.30 88888.00 2008-09-16 01:39:27.750 260 12713.52 7.50 55162.28 88888.00 2008-09-16 01:39:27.875 260 12713.52 7.47 55162.30 88888.00 2008-09-16 01:39:28.000 260 12713.58 7.47 55162.30 88888.00 2008-09-16 01:39:28.125 260 12713.65 7.60 55162.32 88888.00 2008-09-16 01:39:28.250 260 12713.65 7.67 55162.35 88888.00 2008-09-16 01:39:28.375 260 12713.60 7.58 55162.32 88888.00 2008-09-16 01:39:28.500 260 12713.48 7.50 55162.28 88888.00 2008-09-16 01:39:28.625 260 12713.52 7.58 55162.30 88888.00 2008-09-16 01:39:28.750 260 12713.62 7.60 55162.32 88888.00 2008-09-16 01:39:28.875 260 12713.62 7.55 55162.32 88888.00 2008-09-16 01:39:29.000 260 12713.58 7.55 55162.28 88888.00 2008-09-16 01:39:29.125 260 12713.58 7.58 55162.32 88888.00 2008-09-16 01:39:29.250 260 12713.58 7.53 55162.35 88888.00 2008-09-16 01:39:29.375 260 12713.58 7.50 55162.32 88888.00 2008-09-16 01:39:29.500 260 12713.55 7.53 55162.32 88888.00 2008-09-16 01:39:29.625 260 12713.58 7.53 55162.28 88888.00 2008-09-16 01:39:29.750 260 12713.60 7.50 55162.28 88888.00 2008-09-16 01:39:29.875 260 12713.62 7.53 55162.28 88888.00 2008-09-16 01:39:30.000 260 12713.65 7.53 55162.28 88888.00 2008-09-16 01:39:30.125 260 12713.67 7.58 55162.30 88888.00 2008-09-16 01:39:30.250 260 12713.58 7.55 55162.32 88888.00 2008-09-16 01:39:30.375 260 12713.60 7.55 55162.30 88888.00 2008-09-16 01:39:30.500 260 12713.62 7.53 55162.30 88888.00 2008-09-16 01:39:30.625 260 12713.67 7.58 55162.28 88888.00 2008-09-16 01:39:30.750 260 12713.73 7.62 55162.35 88888.00 2008-09-16 01:39:30.875 260 12713.73 7.60 55162.32 88888.00 2008-09-16 01:39:31.000 260 12713.65 7.53 55162.28 88888.00 2008-09-16 01:39:31.125 260 12713.65 7.55 55162.30 88888.00 2008-09-16 01:39:31.250 260 12713.58 7.58 55162.30 88888.00 2008-09-16 01:39:31.375 260 12713.55 7.53 55162.28 88888.00 2008-09-16 01:39:31.500 260 12713.58 7.53 55162.30 88888.00 2008-09-16 01:39:31.625 260 12713.60 7.50 55162.30 88888.00 2008-09-16 01:39:31.750 260 12713.58 7.50 55162.30 88888.00 2008-09-16 01:39:31.875 260 12713.55 7.53 55162.32 88888.00 2008-09-16 01:39:32.000 260 12713.58 7.55 55162.32 88888.00 2008-09-16 01:39:32.125 260 12713.62 7.55 55162.35 88888.00 2008-09-16 01:39:32.250 260 12713.65 7.55 55162.32 88888.00 2008-09-16 01:39:32.375 260 12713.60 7.50 55162.30 88888.00 2008-09-16 01:39:32.500 260 12713.58 7.47 55162.32 88888.00 2008-09-16 01:39:32.625 260 12713.58 7.53 55162.35 88888.00 2008-09-16 01:39:32.750 260 12713.58 7.62 55162.35 88888.00 2008-09-16 01:39:32.875 260 12713.55 7.62 55162.35 88888.00 2008-09-16 01:39:33.000 260 12713.62 7.60 55162.32 88888.00 2008-09-16 01:39:33.125 260 12713.62 7.60 55162.32 88888.00 2008-09-16 01:39:33.250 260 12713.58 7.58 55162.30 88888.00 2008-09-16 01:39:33.375 260 12713.55 7.55 55162.30 88888.00 2008-09-16 01:39:33.500 260 12713.60 7.50 55162.32 88888.00 2008-09-16 01:39:33.625 260 12713.60 7.50 55162.32 88888.00 2008-09-16 01:39:33.750 260 12713.58 7.55 55162.35 88888.00 2008-09-16 01:39:33.875 260 12713.60 7.60 55162.35 88888.00 2008-09-16 01:39:34.000 260 12713.55 7.53 55162.32 88888.00 2008-09-16 01:39:34.125 260 12713.45 7.45 55162.30 88888.00 2008-09-16 01:39:34.250 260 12713.42 7.45 55162.30 88888.00 2008-09-16 01:39:34.375 260 12713.50 7.55 55162.30 88888.00 2008-09-16 01:39:34.500 260 12713.52 7.58 55162.35 88888.00 2008-09-16 01:39:34.625 260 12713.55 7.58 55162.35 88888.00 2008-09-16 01:39:34.750 260 12713.55 7.55 55162.38 88888.00 2008-09-16 01:39:34.875 260 12713.58 7.55 55162.35 88888.00 2008-09-16 01:39:35.000 260 12713.52 7.55 55162.32 88888.00 2008-09-16 01:39:35.125 260 12713.45 7.47 55162.28 88888.00 2008-09-16 01:39:35.250 260 12713.48 7.45 55162.32 88888.00 2008-09-16 01:39:35.375 260 12713.52 7.47 55162.35 88888.00 2008-09-16 01:39:35.500 260 12713.42 7.47 55162.32 88888.00 2008-09-16 01:39:35.625 260 12713.45 7.55 55162.38 88888.00 2008-09-16 01:39:35.750 260 12713.50 7.62 55162.40 88888.00 2008-09-16 01:39:35.875 260 12713.42 7.53 55162.30 88888.00 2008-09-16 01:39:36.000 260 12713.42 7.42 55162.30 88888.00 2008-09-16 01:39:36.125 260 12713.45 7.50 55162.30 88888.00 2008-09-16 01:39:36.250 260 12713.45 7.53 55162.30 88888.00 2008-09-16 01:39:36.375 260 12713.50 7.53 55162.30 88888.00 2008-09-16 01:39:36.500 260 12713.50 7.55 55162.32 88888.00 2008-09-16 01:39:36.625 260 12713.55 7.62 55162.38 88888.00 2008-09-16 01:39:36.750 260 12713.55 7.62 55162.40 88888.00 2008-09-16 01:39:36.875 260 12713.50 7.55 55162.32 88888.00 2008-09-16 01:39:37.000 260 12713.50 7.50 55162.32 88888.00 2008-09-16 01:39:37.125 260 12713.48 7.53 55162.32 88888.00 2008-09-16 01:39:37.250 260 12713.45 7.58 55162.35 88888.00 2008-09-16 01:39:37.375 260 12713.50 7.58 55162.38 88888.00 2008-09-16 01:39:37.500 260 12713.58 7.58 55162.38 88888.00 2008-09-16 01:39:37.625 260 12713.55 7.53 55162.35 88888.00 2008-09-16 01:39:37.750 260 12713.42 7.50 55162.32 88888.00 2008-09-16 01:39:37.875 260 12713.38 7.55 55162.35 88888.00 2008-09-16 01:39:38.000 260 12713.42 7.60 55162.35 88888.00 2008-09-16 01:39:38.125 260 12713.45 7.58 55162.35 88888.00 2008-09-16 01:39:38.250 260 12713.45 7.53 55162.30 88888.00 2008-09-16 01:39:38.375 260 12713.48 7.50 55162.30 88888.00 2008-09-16 01:39:38.500 260 12713.45 7.55 55162.32 88888.00 2008-09-16 01:39:38.625 260 12713.42 7.55 55162.32 88888.00 2008-09-16 01:39:38.750 260 12713.40 7.53 55162.30 88888.00 2008-09-16 01:39:38.875 260 12713.48 7.58 55162.32 88888.00 2008-09-16 01:39:39.000 260 12713.50 7.55 55162.28 88888.00 2008-09-16 01:39:39.125 260 12713.52 7.53 55162.25 88888.00 2008-09-16 01:39:39.250 260 12713.52 7.50 55162.28 88888.00 2008-09-16 01:39:39.375 260 12713.52 7.53 55162.30 88888.00 2008-09-16 01:39:39.500 260 12713.50 7.53 55162.30 88888.00 2008-09-16 01:39:39.625 260 12713.42 7.50 55162.30 88888.00 2008-09-16 01:39:39.750 260 12713.42 7.53 55162.32 88888.00 2008-09-16 01:39:39.875 260 12713.52 7.53 55162.32 88888.00 2008-09-16 01:39:40.000 260 12713.52 7.58 55162.32 88888.00 2008-09-16 01:39:40.125 260 12713.48 7.53 55162.32 88888.00 2008-09-16 01:39:40.250 260 12713.40 7.50 55162.30 88888.00 2008-09-16 01:39:40.375 260 12713.50 7.55 55162.30 88888.00 2008-09-16 01:39:40.500 260 12713.58 7.62 55162.35 88888.00 2008-09-16 01:39:40.625 260 12713.55 7.58 55162.32 88888.00 2008-09-16 01:39:40.750 260 12713.58 7.53 55162.30 88888.00 2008-09-16 01:39:40.875 260 12713.62 7.55 55162.32 88888.00 2008-09-16 01:39:41.000 260 12713.62 7.55 55162.30 88888.00 2008-09-16 01:39:41.125 260 12713.58 7.53 55162.30 88888.00 2008-09-16 01:39:41.250 260 12713.52 7.50 55162.28 88888.00 2008-09-16 01:39:41.375 260 12713.58 7.55 55162.28 88888.00 2008-09-16 01:39:41.500 260 12713.58 7.62 55162.32 88888.00 2008-09-16 01:39:41.625 260 12713.60 7.55 55162.32 88888.00 2008-09-16 01:39:41.750 260 12713.62 7.55 55162.35 88888.00 2008-09-16 01:39:41.875 260 12713.67 7.60 55162.35 88888.00 2008-09-16 01:39:42.000 260 12713.67 7.58 55162.30 88888.00 2008-09-16 01:39:42.125 260 12713.60 7.55 55162.32 88888.00 2008-09-16 01:39:42.250 260 12713.58 7.55 55162.35 88888.00 2008-09-16 01:39:42.375 260 12713.60 7.53 55162.38 88888.00 2008-09-16 01:39:42.500 260 12713.58 7.50 55162.35 88888.00 2008-09-16 01:39:42.625 260 12713.58 7.53 55162.32 88888.00 2008-09-16 01:39:42.750 260 12713.60 7.55 55162.32 88888.00 2008-09-16 01:39:42.875 260 12713.65 7.60 55162.35 88888.00 2008-09-16 01:39:43.000 260 12713.73 7.60 55162.32 88888.00 2008-09-16 01:39:43.125 260 12713.75 7.58 55162.35 88888.00 2008-09-16 01:39:43.250 260 12713.75 7.58 55162.35 88888.00 2008-09-16 01:39:43.375 260 12713.67 7.55 55162.30 88888.00 2008-09-16 01:39:43.500 260 12713.60 7.58 55162.30 88888.00 2008-09-16 01:39:43.625 260 12713.65 7.58 55162.32 88888.00 2008-09-16 01:39:43.750 260 12713.65 7.55 55162.32 88888.00 2008-09-16 01:39:43.875 260 12713.65 7.58 55162.32 88888.00 2008-09-16 01:39:44.000 260 12713.60 7.50 55162.32 88888.00 2008-09-16 01:39:44.125 260 12713.62 7.62 55162.32 88888.00 2008-09-16 01:39:44.250 260 12713.55 7.62 55162.32 88888.00 2008-09-16 01:39:44.375 260 12713.52 7.53 55162.30 88888.00 2008-09-16 01:39:44.500 260 12713.52 7.53 55162.28 88888.00 2008-09-16 01:39:44.625 260 12713.60 7.58 55162.32 88888.00 2008-09-16 01:39:44.750 260 12713.65 7.55 55162.30 88888.00 2008-09-16 01:39:44.875 260 12713.60 7.55 55162.30 88888.00 2008-09-16 01:39:45.000 260 12713.65 7.60 55162.35 88888.00 2008-09-16 01:39:45.125 260 12713.65 7.62 55162.32 88888.00 2008-09-16 01:39:45.250 260 12713.58 7.55 55162.32 88888.00 2008-09-16 01:39:45.375 260 12713.58 7.58 55162.32 88888.00 2008-09-16 01:39:45.500 260 12713.58 7.55 55162.35 88888.00 2008-09-16 01:39:45.625 260 12713.62 7.58 55162.38 88888.00 2008-09-16 01:39:45.750 260 12713.65 7.60 55162.35 88888.00 2008-09-16 01:39:45.875 260 12713.52 7.53 55162.30 88888.00 2008-09-16 01:39:46.000 260 12713.48 7.50 55162.30 88888.00 2008-09-16 01:39:46.125 260 12713.50 7.60 55162.38 88888.00 2008-09-16 01:39:46.250 260 12713.62 7.60 55162.38 88888.00 2008-09-16 01:39:46.375 260 12713.62 7.53 55162.35 88888.00 2008-09-16 01:39:46.500 260 12713.55 7.53 55162.35 88888.00 2008-09-16 01:39:46.625 260 12713.52 7.53 55162.35 88888.00 2008-09-16 01:39:46.750 260 12713.58 7.60 55162.38 88888.00 2008-09-16 01:39:46.875 260 12713.62 7.62 55162.38 88888.00 2008-09-16 01:39:47.000 260 12713.58 7.60 55162.35 88888.00 2008-09-16 01:39:47.125 260 12713.52 7.55 55162.32 88888.00 2008-09-16 01:39:47.250 260 12713.58 7.60 55162.38 88888.00 2008-09-16 01:39:47.375 260 12713.60 7.58 55162.35 88888.00 2008-09-16 01:39:47.500 260 12713.60 7.60 55162.35 88888.00 2008-09-16 01:39:47.625 260 12713.52 7.58 55162.35 88888.00 2008-09-16 01:39:47.750 260 12713.50 7.55 55162.35 88888.00 2008-09-16 01:39:47.875 260 12713.52 7.53 55162.35 88888.00 2008-09-16 01:39:48.000 260 12713.50 7.55 55162.35 88888.00 2008-09-16 01:39:48.125 260 12713.52 7.58 55162.40 88888.00 2008-09-16 01:39:48.250 260 12713.50 7.53 55162.38 88888.00 2008-09-16 01:39:48.375 260 12713.52 7.58 55162.38 88888.00 2008-09-16 01:39:48.500 260 12713.60 7.58 55162.38 88888.00 2008-09-16 01:39:48.625 260 12713.62 7.60 55162.40 88888.00 2008-09-16 01:39:48.750 260 12713.65 7.58 55162.38 88888.00 2008-09-16 01:39:48.875 260 12713.62 7.53 55162.38 88888.00 2008-09-16 01:39:49.000 260 12713.65 7.53 55162.38 88888.00 2008-09-16 01:39:49.125 260 12713.65 7.55 55162.35 88888.00 2008-09-16 01:39:49.250 260 12713.58 7.53 55162.38 88888.00 2008-09-16 01:39:49.375 260 12713.58 7.53 55162.32 88888.00 2008-09-16 01:39:49.500 260 12713.60 7.55 55162.32 88888.00 2008-09-16 01:39:49.625 260 12713.60 7.55 55162.35 88888.00 2008-09-16 01:39:49.750 260 12713.60 7.58 55162.38 88888.00 2008-09-16 01:39:49.875 260 12713.58 7.60 55162.38 88888.00 2008-09-16 01:39:50.000 260 12713.55 7.60 55162.35 88888.00 2008-09-16 01:39:50.125 260 12713.52 7.53 55162.38 88888.00 2008-09-16 01:39:50.250 260 12713.48 7.50 55162.35 88888.00 2008-09-16 01:39:50.375 260 12713.48 7.58 55162.38 88888.00 2008-09-16 01:39:50.500 260 12713.42 7.55 55162.38 88888.00 2008-09-16 01:39:50.625 260 12713.48 7.58 55162.40 88888.00 2008-09-16 01:39:50.750 260 12713.52 7.60 55162.38 88888.00 2008-09-16 01:39:50.875 260 12713.55 7.55 55162.38 88888.00 2008-09-16 01:39:51.000 260 12713.52 7.53 55162.35 88888.00 2008-09-16 01:39:51.125 260 12713.58 7.53 55162.32 88888.00 2008-09-16 01:39:51.250 260 12713.62 7.55 55162.32 88888.00 2008-09-16 01:39:51.375 260 12713.60 7.50 55162.30 88888.00 2008-09-16 01:39:51.500 260 12713.55 7.53 55162.30 88888.00 2008-09-16 01:39:51.625 260 12713.50 7.55 55162.30 88888.00 2008-09-16 01:39:51.750 260 12713.50 7.55 55162.28 88888.00 2008-09-16 01:39:51.875 260 12713.55 7.60 55162.32 88888.00 2008-09-16 01:39:52.000 260 12713.52 7.58 55162.30 88888.00 2008-09-16 01:39:52.125 260 12713.60 7.60 55162.32 88888.00 2008-09-16 01:39:52.250 260 12713.52 7.58 55162.35 88888.00 2008-09-16 01:39:52.375 260 12713.50 7.55 55162.35 88888.00 2008-09-16 01:39:52.500 260 12713.52 7.58 55162.32 88888.00 2008-09-16 01:39:52.625 260 12713.55 7.60 55162.30 88888.00 2008-09-16 01:39:52.750 260 12713.50 7.55 55162.30 88888.00 2008-09-16 01:39:52.875 260 12713.42 7.50 55162.30 88888.00 2008-09-16 01:39:53.000 260 12713.52 7.53 55162.32 88888.00 2008-09-16 01:39:53.125 260 12713.62 7.55 55162.32 88888.00 2008-09-16 01:39:53.250 260 12713.58 7.53 55162.32 88888.00 2008-09-16 01:39:53.375 260 12713.60 7.58 55162.32 88888.00 2008-09-16 01:39:53.500 260 12713.62 7.60 55162.35 88888.00 2008-09-16 01:39:53.625 260 12713.60 7.62 55162.40 88888.00 2008-09-16 01:39:53.750 260 12713.52 7.60 55162.38 88888.00 2008-09-16 01:39:53.875 260 12713.52 7.55 55162.35 88888.00 2008-09-16 01:39:54.000 260 12713.50 7.53 55162.35 88888.00 2008-09-16 01:39:54.125 260 12713.48 7.50 55162.38 88888.00 2008-09-16 01:39:54.250 260 12713.48 7.53 55162.32 88888.00 2008-09-16 01:39:54.375 260 12713.55 7.58 55162.38 88888.00 2008-09-16 01:39:54.500 260 12713.55 7.58 55162.40 88888.00 2008-09-16 01:39:54.625 260 12713.50 7.53 55162.38 88888.00 2008-09-16 01:39:54.750 260 12713.50 7.53 55162.38 88888.00 2008-09-16 01:39:54.875 260 12713.58 7.60 55162.40 88888.00 2008-09-16 01:39:55.000 260 12713.60 7.60 55162.40 88888.00 2008-09-16 01:39:55.125 260 12713.55 7.58 55162.38 88888.00 2008-09-16 01:39:55.250 260 12713.48 7.50 55162.38 88888.00 2008-09-16 01:39:55.375 260 12713.52 7.58 55162.38 88888.00 2008-09-16 01:39:55.500 260 12713.62 7.60 55162.40 88888.00 2008-09-16 01:39:55.625 260 12713.65 7.60 55162.38 88888.00 2008-09-16 01:39:55.750 260 12713.55 7.55 55162.38 88888.00 2008-09-16 01:39:55.875 260 12713.55 7.55 55162.35 88888.00 2008-09-16 01:39:56.000 260 12713.60 7.60 55162.38 88888.00 2008-09-16 01:39:56.125 260 12713.58 7.55 55162.40 88888.00 2008-09-16 01:39:56.250 260 12713.45 7.50 55162.35 88888.00 2008-09-16 01:39:56.375 260 12713.48 7.53 55162.32 88888.00 2008-09-16 01:39:56.500 260 12713.55 7.60 55162.38 88888.00 2008-09-16 01:39:56.625 260 12713.58 7.58 55162.38 88888.00 2008-09-16 01:39:56.750 260 12713.58 7.60 55162.40 88888.00 2008-09-16 01:39:56.875 260 12713.58 7.58 55162.40 88888.00 2008-09-16 01:39:57.000 260 12713.58 7.62 55162.40 88888.00 2008-09-16 01:39:57.125 260 12713.60 7.60 55162.38 88888.00 2008-09-16 01:39:57.250 260 12713.65 7.55 55162.30 88888.00 2008-09-16 01:39:57.375 260 12713.62 7.53 55162.25 88888.00 2008-09-16 01:39:57.500 260 12713.62 7.60 55162.30 88888.00 2008-09-16 01:39:57.625 260 12713.65 7.60 55162.30 88888.00 2008-09-16 01:39:57.750 260 12713.62 7.58 55162.30 88888.00 2008-09-16 01:39:57.875 260 12713.60 7.60 55162.28 88888.00 2008-09-16 01:39:58.000 260 12713.60 7.55 55162.28 88888.00 2008-09-16 01:39:58.125 260 12713.58 7.55 55162.30 88888.00 2008-09-16 01:39:58.250 260 12713.52 7.60 55162.30 88888.00 2008-09-16 01:39:58.375 260 12713.52 7.58 55162.28 88888.00 2008-09-16 01:39:58.500 260 12713.55 7.55 55162.30 88888.00 2008-09-16 01:39:58.625 260 12713.58 7.58 55162.30 88888.00 2008-09-16 01:39:58.750 260 12713.58 7.55 55162.30 88888.00 2008-09-16 01:39:58.875 260 12713.58 7.58 55162.32 88888.00 2008-09-16 01:39:59.000 260 12713.60 7.58 55162.32 88888.00 2008-09-16 01:39:59.125 260 12713.60 7.60 55162.32 88888.00 2008-09-16 01:39:59.250 260 12713.60 7.60 55162.30 88888.00 2008-09-16 01:39:59.375 260 12713.65 7.62 55162.30 88888.00 2008-09-16 01:39:59.500 260 12713.65 7.62 55162.32 88888.00 2008-09-16 01:39:59.625 260 12713.67 7.62 55162.35 88888.00 2008-09-16 01:39:59.750 260 12713.62 7.53 55162.32 88888.00 2008-09-16 01:39:59.875 260 12713.52 7.50 55162.28 88888.00 2008-09-16 01:40:00.000 260 12713.60 7.55 55162.28 88888.00 2008-09-16 01:40:00.125 260 12713.70 7.60 55162.30 88888.00 2008-09-16 01:40:00.250 260 12713.62 7.58 55162.28 88888.00 2008-09-16 01:40:00.375 260 12713.62 7.58 55162.30 88888.00 2008-09-16 01:40:00.500 260 12713.62 7.62 55162.32 88888.00 2008-09-16 01:40:00.625 260 12713.65 7.62 55162.32 88888.00 2008-09-16 01:40:00.750 260 12713.70 7.65 55162.30 88888.00 2008-09-16 01:40:00.875 260 12713.75 7.65 55162.30 88888.00 2008-09-16 01:40:01.000 260 12713.70 7.60 55162.30 88888.00 2008-09-16 01:40:01.125 260 12713.60 7.58 55162.28 88888.00 2008-09-16 01:40:01.250 260 12713.58 7.60 55162.28 88888.00 2008-09-16 01:40:01.375 260 12713.58 7.60 55162.30 88888.00 2008-09-16 01:40:01.500 260 12713.58 7.65 55162.32 88888.00 2008-09-16 01:40:01.625 260 12713.67 7.65 55162.32 88888.00 2008-09-16 01:40:01.750 260 12713.67 7.65 55162.32 88888.00 2008-09-16 01:40:01.875 260 12713.60 7.58 55162.28 88888.00 2008-09-16 01:40:02.000 260 12713.52 7.55 55162.30 88888.00 2008-09-16 01:40:02.125 260 12713.55 7.65 55162.32 88888.00 2008-09-16 01:40:02.250 260 12713.60 7.62 55162.32 88888.00 2008-09-16 01:40:02.375 260 12713.62 7.60 55162.30 88888.00 2008-09-16 01:40:02.500 260 12713.60 7.62 55162.28 88888.00 2008-09-16 01:40:02.625 260 12713.65 7.65 55162.30 88888.00 2008-09-16 01:40:02.750 260 12713.62 7.60 55162.30 88888.00 2008-09-16 01:40:02.875 260 12713.55 7.55 55162.30 88888.00 2008-09-16 01:40:03.000 260 12713.52 7.62 55162.35 88888.00 2008-09-16 01:40:03.125 260 12713.55 7.70 55162.35 88888.00 2008-09-16 01:40:03.250 260 12713.58 7.65 55162.35 88888.00 2008-09-16 01:40:03.375 260 12713.52 7.65 55162.35 88888.00 2008-09-16 01:40:03.500 260 12713.50 7.70 55162.32 88888.00 2008-09-16 01:40:03.625 260 12713.50 7.72 55162.32 88888.00 2008-09-16 01:40:03.750 260 12713.50 7.70 55162.30 88888.00 2008-09-16 01:40:03.875 260 12713.50 7.65 55162.28 88888.00 2008-09-16 01:40:04.000 260 12713.52 7.62 55162.32 88888.00 2008-09-16 01:40:04.125 260 12713.50 7.65 55162.32 88888.00 2008-09-16 01:40:04.250 260 12713.45 7.67 55162.28 88888.00 2008-09-16 01:40:04.375 260 12713.50 7.67 55162.30 88888.00 2008-09-16 01:40:04.500 260 12713.50 7.67 55162.35 88888.00 2008-09-16 01:40:04.625 260 12713.52 7.65 55162.32 88888.00 2008-09-16 01:40:04.750 260 12713.50 7.65 55162.30 88888.00 2008-09-16 01:40:04.875 260 12713.48 7.60 55162.30 88888.00 2008-09-16 01:40:05.000 260 12713.50 7.53 55162.28 88888.00 2008-09-16 01:40:05.125 260 12713.55 7.58 55162.28 88888.00 2008-09-16 01:40:05.250 260 12713.58 7.62 55162.30 88888.00 2008-09-16 01:40:05.375 260 12713.62 7.65 55162.28 88888.00 2008-09-16 01:40:05.500 260 12713.62 7.67 55162.30 88888.00 2008-09-16 01:40:05.625 260 12713.58 7.72 55162.32 88888.00 2008-09-16 01:40:05.750 260 12713.52 7.65 55162.28 88888.00 2008-09-16 01:40:05.875 260 12713.55 7.65 55162.28 88888.00 2008-09-16 01:40:06.000 260 12713.62 7.72 55162.30 88888.00 2008-09-16 01:40:06.125 260 12713.62 7.75 55162.30 88888.00 2008-09-16 01:40:06.250 260 12713.48 7.67 55162.32 88888.00 2008-09-16 01:40:06.375 260 12713.48 7.70 55162.32 88888.00 2008-09-16 01:40:06.500 260 12713.52 7.67 55162.30 88888.00 2008-09-16 01:40:06.625 260 12713.55 7.65 55162.28 88888.00 2008-09-16 01:40:06.750 260 12713.52 7.62 55162.28 88888.00 2008-09-16 01:40:06.875 260 12713.45 7.60 55162.30 88888.00 2008-09-16 01:40:07.000 260 12713.52 7.62 55162.30 88888.00 2008-09-16 01:40:07.125 260 12713.58 7.65 55162.30 88888.00 2008-09-16 01:40:07.250 260 12713.60 7.62 55162.25 88888.00 2008-09-16 01:40:07.375 260 12713.58 7.60 55162.25 88888.00 2008-09-16 01:40:07.500 260 12713.48 7.62 55162.28 88888.00 2008-09-16 01:40:07.625 260 12713.42 7.62 55162.28 88888.00 2008-09-16 01:40:07.750 260 12713.42 7.65 55162.28 88888.00 2008-09-16 01:40:07.875 260 12713.48 7.67 55162.28 88888.00 2008-09-16 01:40:08.000 260 12713.48 7.65 55162.30 88888.00 2008-09-16 01:40:08.125 260 12713.42 7.62 55162.32 88888.00 2008-09-16 01:40:08.250 260 12713.38 7.62 55162.28 88888.00 2008-09-16 01:40:08.375 260 12713.40 7.58 55162.25 88888.00 2008-09-16 01:40:08.500 260 12713.45 7.60 55162.28 88888.00 2008-09-16 01:40:08.625 260 12713.48 7.65 55162.28 88888.00 2008-09-16 01:40:08.750 260 12713.50 7.70 55162.30 88888.00 2008-09-16 01:40:08.875 260 12713.52 7.70 55162.28 88888.00 2008-09-16 01:40:09.000 260 12713.45 7.67 55162.25 88888.00 2008-09-16 01:40:09.125 260 12713.40 7.62 55162.22 88888.00 2008-09-16 01:40:09.250 260 12713.40 7.62 55162.25 88888.00 2008-09-16 01:40:09.375 260 12713.48 7.65 55162.25 88888.00 2008-09-16 01:40:09.500 260 12713.52 7.67 55162.22 88888.00 2008-09-16 01:40:09.625 260 12713.50 7.62 55162.25 88888.00 2008-09-16 01:40:09.750 260 12713.50 7.65 55162.25 88888.00 2008-09-16 01:40:09.875 260 12713.55 7.65 55162.28 88888.00 2008-09-16 01:40:10.000 260 12713.55 7.67 55162.28 88888.00 2008-09-16 01:40:10.125 260 12713.52 7.62 55162.28 88888.00 2008-09-16 01:40:10.250 260 12713.52 7.65 55162.30 88888.00 2008-09-16 01:40:10.375 260 12713.50 7.62 55162.30 88888.00 2008-09-16 01:40:10.500 260 12713.48 7.65 55162.30 88888.00 2008-09-16 01:40:10.625 260 12713.50 7.65 55162.32 88888.00 2008-09-16 01:40:10.750 260 12713.50 7.70 55162.30 88888.00 2008-09-16 01:40:10.875 260 12713.50 7.70 55162.25 88888.00 2008-09-16 01:40:11.000 260 12713.52 7.72 55162.28 88888.00 2008-09-16 01:40:11.125 260 12713.58 7.72 55162.30 88888.00 2008-09-16 01:40:11.250 260 12713.58 7.67 55162.32 88888.00 2008-09-16 01:40:11.375 260 12713.52 7.65 55162.30 88888.00 2008-09-16 01:40:11.500 260 12713.50 7.62 55162.30 88888.00 2008-09-16 01:40:11.625 260 12713.52 7.62 55162.30 88888.00 2008-09-16 01:40:11.750 260 12713.55 7.65 55162.28 88888.00 2008-09-16 01:40:11.875 260 12713.50 7.62 55162.30 88888.00 2008-09-16 01:40:12.000 260 12713.48 7.65 55162.30 88888.00 2008-09-16 01:40:12.125 260 12713.52 7.67 55162.30 88888.00 2008-09-16 01:40:12.250 260 12713.55 7.65 55162.30 88888.00 2008-09-16 01:40:12.375 260 12713.58 7.62 55162.30 88888.00 2008-09-16 01:40:12.500 260 12713.48 7.62 55162.32 88888.00 2008-09-16 01:40:12.625 260 12713.40 7.65 55162.30 88888.00 2008-09-16 01:40:12.750 260 12713.45 7.65 55162.30 88888.00 2008-09-16 01:40:12.875 260 12713.52 7.65 55162.32 88888.00 2008-09-16 01:40:13.000 260 12713.60 7.70 55162.32 88888.00 2008-09-16 01:40:13.125 260 12713.55 7.62 55162.30 88888.00 2008-09-16 01:40:13.250 260 12713.48 7.58 55162.28 88888.00 2008-09-16 01:40:13.375 260 12713.50 7.58 55162.25 88888.00 2008-09-16 01:40:13.500 260 12713.50 7.60 55162.30 88888.00 2008-09-16 01:40:13.625 260 12713.45 7.62 55162.25 88888.00 2008-09-16 01:40:13.750 260 12713.50 7.72 55162.30 88888.00 2008-09-16 01:40:13.875 260 12713.55 7.78 55162.32 88888.00 2008-09-16 01:40:14.000 260 12713.58 7.75 55162.32 88888.00 2008-09-16 01:40:14.125 260 12713.55 7.70 55162.35 88888.00 2008-09-16 01:40:14.250 260 12713.50 7.65 55162.32 88888.00 2008-09-16 01:40:14.375 260 12713.50 7.65 55162.32 88888.00 2008-09-16 01:40:14.500 260 12713.52 7.65 55162.35 88888.00 2008-09-16 01:40:14.625 260 12713.52 7.65 55162.32 88888.00 2008-09-16 01:40:14.750 260 12713.50 7.65 55162.30 88888.00 2008-09-16 01:40:14.875 260 12713.48 7.65 55162.35 88888.00 2008-09-16 01:40:15.000 260 12713.48 7.67 55162.32 88888.00 2008-09-16 01:40:15.125 260 12713.48 7.75 55162.38 88888.00 2008-09-16 01:40:15.250 260 12713.50 7.75 55162.38 88888.00 2008-09-16 01:40:15.375 260 12713.52 7.75 55162.38 88888.00 2008-09-16 01:40:15.500 260 12713.50 7.75 55162.35 88888.00 2008-09-16 01:40:15.625 260 12713.58 7.72 55162.30 88888.00 2008-09-16 01:40:15.750 260 12713.52 7.70 55162.30 88888.00 2008-09-16 01:40:15.875 260 12713.48 7.70 55162.32 88888.00 2008-09-16 01:40:16.000 260 12713.52 7.72 55162.35 88888.00 2008-09-16 01:40:16.125 260 12713.58 7.72 55162.32 88888.00 2008-09-16 01:40:16.250 260 12713.58 7.75 55162.32 88888.00 2008-09-16 01:40:16.375 260 12713.58 7.72 55162.32 88888.00 2008-09-16 01:40:16.500 260 12713.55 7.75 55162.32 88888.00 2008-09-16 01:40:16.625 260 12713.52 7.72 55162.35 88888.00 2008-09-16 01:40:16.750 260 12713.50 7.70 55162.38 88888.00 2008-09-16 01:40:16.875 260 12713.45 7.70 55162.38 88888.00 2008-09-16 01:40:17.000 260 12713.45 7.70 55162.38 88888.00 2008-09-16 01:40:17.125 260 12713.45 7.70 55162.35 88888.00 2008-09-16 01:40:17.250 260 12713.48 7.75 55162.38 88888.00 2008-09-16 01:40:17.375 260 12713.52 7.72 55162.38 88888.00 2008-09-16 01:40:17.500 260 12713.45 7.72 55162.38 88888.00 2008-09-16 01:40:17.625 260 12713.45 7.70 55162.38 88888.00 2008-09-16 01:40:17.750 260 12713.48 7.70 55162.30 88888.00 2008-09-16 01:40:17.875 260 12713.48 7.70 55162.32 88888.00 2008-09-16 01:40:18.000 260 12713.48 7.70 55162.40 88888.00 2008-09-16 01:40:18.125 260 12713.48 7.80 55162.45 88888.00 2008-09-16 01:40:18.250 260 12713.48 7.72 55162.43 88888.00 2008-09-16 01:40:18.375 260 12713.48 7.70 55162.38 88888.00 2008-09-16 01:40:18.500 260 12713.45 7.75 55162.40 88888.00 2008-09-16 01:40:18.625 260 12713.38 7.70 55162.40 88888.00 2008-09-16 01:40:18.750 260 12713.42 7.75 55162.40 88888.00 2008-09-16 01:40:18.875 260 12713.45 7.72 55162.40 88888.00 2008-09-16 01:40:19.000 260 12713.48 7.75 55162.38 88888.00 2008-09-16 01:40:19.125 260 12713.48 7.78 55162.40 88888.00 2008-09-16 01:40:19.250 260 12713.35 7.65 55162.40 88888.00 2008-09-16 01:40:19.375 260 12713.30 7.62 55162.38 88888.00 2008-09-16 01:40:19.500 260 12713.33 7.70 55162.38 88888.00 2008-09-16 01:40:19.625 260 12713.40 7.75 55162.40 88888.00 2008-09-16 01:40:19.750 260 12713.45 7.72 55162.40 88888.00 2008-09-16 01:40:19.875 260 12713.48 7.75 55162.43 88888.00 2008-09-16 01:40:20.000 260 12713.50 7.72 55162.40 88888.00 2008-09-16 01:40:20.125 260 12713.52 7.70 55162.35 88888.00 2008-09-16 01:40:20.250 260 12713.45 7.72 55162.35 88888.00 2008-09-16 01:40:20.375 260 12713.48 7.72 55162.35 88888.00 2008-09-16 01:40:20.500 260 12713.48 7.67 55162.38 88888.00 2008-09-16 01:40:20.625 260 12713.52 7.72 55162.38 88888.00 2008-09-16 01:40:20.750 260 12713.52 7.75 55162.38 88888.00 2008-09-16 01:40:20.875 260 12713.50 7.72 55162.40 88888.00 2008-09-16 01:40:21.000 260 12713.48 7.70 55162.40 88888.00 2008-09-16 01:40:21.125 260 12713.45 7.70 55162.38 88888.00 2008-09-16 01:40:21.250 260 12713.48 7.70 55162.38 88888.00 2008-09-16 01:40:21.375 260 12713.50 7.72 55162.38 88888.00 2008-09-16 01:40:21.500 260 12713.48 7.72 55162.38 88888.00 2008-09-16 01:40:21.625 260 12713.45 7.65 55162.35 88888.00 2008-09-16 01:40:21.750 260 12713.50 7.62 55162.35 88888.00 2008-09-16 01:40:21.875 260 12713.50 7.67 55162.35 88888.00 2008-09-16 01:40:22.000 260 12713.50 7.70 55162.38 88888.00 2008-09-16 01:40:22.125 260 12713.48 7.70 55162.40 88888.00 2008-09-16 01:40:22.250 260 12713.38 7.67 55162.38 88888.00 2008-09-16 01:40:22.375 260 12713.40 7.67 55162.38 88888.00 2008-09-16 01:40:22.500 260 12713.48 7.70 55162.40 88888.00 2008-09-16 01:40:22.625 260 12713.52 7.72 55162.38 88888.00 2008-09-16 01:40:22.750 260 12713.58 7.75 55162.38 88888.00 2008-09-16 01:40:22.875 260 12713.60 7.75 55162.38 88888.00 2008-09-16 01:40:23.000 260 12713.58 7.70 55162.38 88888.00 2008-09-16 01:40:23.125 260 12713.55 7.70 55162.40 88888.00 2008-09-16 01:40:23.250 260 12713.50 7.75 55162.35 88888.00 2008-09-16 01:40:23.375 260 12713.50 7.70 55162.35 88888.00 2008-09-16 01:40:23.500 260 12713.55 7.67 55162.35 88888.00 2008-09-16 01:40:23.625 260 12713.48 7.75 55162.38 88888.00 2008-09-16 01:40:23.750 260 12713.48 7.78 55162.35 88888.00 2008-09-16 01:40:23.875 260 12713.55 7.75 55162.32 88888.00 2008-09-16 01:40:24.000 260 12713.58 7.72 55162.32 88888.00 2008-09-16 01:40:24.125 260 12713.52 7.72 55162.32 88888.00 2008-09-16 01:40:24.250 260 12713.40 7.60 55162.32 88888.00 2008-09-16 01:40:24.375 260 12713.45 7.65 55162.32 88888.00 2008-09-16 01:40:24.500 260 12713.48 7.72 55162.35 88888.00 2008-09-16 01:40:24.625 260 12713.48 7.75 55162.35 88888.00 2008-09-16 01:40:24.750 260 12713.48 7.70 55162.32 88888.00 2008-09-16 01:40:24.875 260 12713.42 7.65 55162.32 88888.00 2008-09-16 01:40:25.000 260 12713.50 7.70 55162.32 88888.00 2008-09-16 01:40:25.125 260 12713.52 7.67 55162.32 88888.00 2008-09-16 01:40:25.250 260 12713.48 7.65 55162.35 88888.00 2008-09-16 01:40:25.375 260 12713.48 7.70 55162.35 88888.00 2008-09-16 01:40:25.500 260 12713.50 7.78 55162.35 88888.00 2008-09-16 01:40:25.625 260 12713.60 7.78 55162.35 88888.00 2008-09-16 01:40:25.750 260 12713.62 7.83 55162.35 88888.00 2008-09-16 01:40:25.875 260 12713.58 7.88 55162.40 88888.00 2008-09-16 01:40:26.000 260 12713.55 7.83 55162.40 88888.00 2008-09-16 01:40:26.125 260 12713.55 7.72 55162.35 88888.00 2008-09-16 01:40:26.250 260 12713.55 7.78 55162.38 88888.00 2008-09-16 01:40:26.375 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:40:26.500 260 12713.58 7.83 55162.40 88888.00 2008-09-16 01:40:26.625 260 12713.48 7.75 55162.35 88888.00 2008-09-16 01:40:26.750 260 12713.42 7.70 55162.32 88888.00 2008-09-16 01:40:26.875 260 12713.38 7.67 55162.32 88888.00 2008-09-16 01:40:27.000 260 12713.45 7.70 55162.35 88888.00 2008-09-16 01:40:27.125 260 12713.42 7.70 55162.38 88888.00 2008-09-16 01:40:27.250 260 12713.38 7.72 55162.40 88888.00 2008-09-16 01:40:27.375 260 12713.45 7.80 55162.40 88888.00 2008-09-16 01:40:27.500 260 12713.52 7.78 55162.40 88888.00 2008-09-16 01:40:27.625 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:40:27.750 260 12713.55 7.75 55162.40 88888.00 2008-09-16 01:40:27.875 260 12713.55 7.70 55162.38 88888.00 2008-09-16 01:40:28.000 260 12713.52 7.75 55162.32 88888.00 2008-09-16 01:40:28.125 260 12713.55 7.80 55162.35 88888.00 2008-09-16 01:40:28.250 260 12713.50 7.83 55162.38 88888.00 2008-09-16 01:40:28.375 260 12713.50 7.78 55162.35 88888.00 2008-09-16 01:40:28.500 260 12713.42 7.72 55162.35 88888.00 2008-09-16 01:40:28.625 260 12713.50 7.83 55162.35 88888.00 2008-09-16 01:40:28.750 260 12713.60 7.83 55162.35 88888.00 2008-09-16 01:40:28.875 260 12713.55 7.75 55162.35 88888.00 2008-09-16 01:40:29.000 260 12713.50 7.75 55162.35 88888.00 2008-09-16 01:40:29.125 260 12713.50 7.72 55162.38 88888.00 2008-09-16 01:40:29.250 260 12713.48 7.67 55162.35 88888.00 2008-09-16 01:40:29.375 260 12713.50 7.75 55162.38 88888.00 2008-09-16 01:40:29.500 260 12713.52 7.78 55162.38 88888.00 2008-09-16 01:40:29.625 260 12713.50 7.80 55162.38 88888.00 2008-09-16 01:40:29.750 260 12713.50 7.72 55162.35 88888.00 2008-09-16 01:40:29.875 260 12713.52 7.72 55162.40 88888.00 2008-09-16 01:40:30.000 260 12713.50 7.72 55162.38 88888.00 2008-09-16 01:40:30.125 260 12713.48 7.78 55162.38 88888.00 2008-09-16 01:40:30.250 260 12713.48 7.78 55162.35 88888.00 2008-09-16 01:40:30.375 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:30.500 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:30.625 260 12713.50 7.83 55162.35 88888.00 2008-09-16 01:40:30.750 260 12713.52 7.80 55162.35 88888.00 2008-09-16 01:40:30.875 260 12713.50 7.75 55162.28 88888.00 2008-09-16 01:40:31.000 260 12713.48 7.72 55162.28 88888.00 2008-09-16 01:40:31.125 260 12713.40 7.70 55162.32 88888.00 2008-09-16 01:40:31.250 260 12713.38 7.70 55162.35 88888.00 2008-09-16 01:40:31.375 260 12713.52 7.75 55162.35 88888.00 2008-09-16 01:40:31.500 260 12713.55 7.83 55162.35 88888.00 2008-09-16 01:40:31.625 260 12713.60 7.85 55162.38 88888.00 2008-09-16 01:40:31.750 260 12713.52 7.75 55162.35 88888.00 2008-09-16 01:40:31.875 260 12713.50 7.72 55162.32 88888.00 2008-09-16 01:40:32.000 260 12713.50 7.78 55162.35 88888.00 2008-09-16 01:40:32.125 260 12713.48 7.78 55162.35 88888.00 2008-09-16 01:40:32.250 260 12713.48 7.75 55162.38 88888.00 2008-09-16 01:40:32.375 260 12713.58 7.80 55162.38 88888.00 2008-09-16 01:40:32.500 260 12713.58 7.80 55162.38 88888.00 2008-09-16 01:40:32.625 260 12713.52 7.78 55162.35 88888.00 2008-09-16 01:40:32.750 260 12713.52 7.78 55162.38 88888.00 2008-09-16 01:40:32.875 260 12713.55 7.70 55162.38 88888.00 2008-09-16 01:40:33.000 260 12713.55 7.70 55162.35 88888.00 2008-09-16 01:40:33.125 260 12713.58 7.75 55162.35 88888.00 2008-09-16 01:40:33.250 260 12713.58 7.80 55162.38 88888.00 2008-09-16 01:40:33.375 260 12713.58 7.83 55162.38 88888.00 2008-09-16 01:40:33.500 260 12713.55 7.85 55162.38 88888.00 2008-09-16 01:40:33.625 260 12713.55 7.83 55162.38 88888.00 2008-09-16 01:40:33.750 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:33.875 260 12713.55 7.83 55162.35 88888.00 2008-09-16 01:40:34.000 260 12713.55 7.80 55162.32 88888.00 2008-09-16 01:40:34.125 260 12713.52 7.75 55162.32 88888.00 2008-09-16 01:40:34.250 260 12713.45 7.70 55162.32 88888.00 2008-09-16 01:40:34.375 260 12713.48 7.78 55162.38 88888.00 2008-09-16 01:40:34.500 260 12713.50 7.80 55162.38 88888.00 2008-09-16 01:40:34.625 260 12713.50 7.78 55162.38 88888.00 2008-09-16 01:40:34.750 260 12713.52 7.78 55162.40 88888.00 2008-09-16 01:40:34.875 260 12713.55 7.78 55162.35 88888.00 2008-09-16 01:40:35.000 260 12713.55 7.75 55162.35 88888.00 2008-09-16 01:40:35.125 260 12713.55 7.75 55162.38 88888.00 2008-09-16 01:40:35.250 260 12713.50 7.83 55162.40 88888.00 2008-09-16 01:40:35.375 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:35.500 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:35.625 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:35.750 260 12713.55 7.78 55162.38 88888.00 2008-09-16 01:40:35.875 260 12713.60 7.78 55162.38 88888.00 2008-09-16 01:40:36.000 260 12713.62 7.80 55162.40 88888.00 2008-09-16 01:40:36.125 260 12713.65 7.75 55162.38 88888.00 2008-09-16 01:40:36.250 260 12713.62 7.80 55162.40 88888.00 2008-09-16 01:40:36.375 260 12713.67 7.83 55162.40 88888.00 2008-09-16 01:40:36.500 260 12713.60 7.80 55162.38 88888.00 2008-09-16 01:40:36.625 260 12713.52 7.80 55162.35 88888.00 2008-09-16 01:40:36.750 260 12713.55 7.85 55162.38 88888.00 2008-09-16 01:40:36.875 260 12713.58 7.80 55162.35 88888.00 2008-09-16 01:40:37.000 260 12713.58 7.75 55162.32 88888.00 2008-09-16 01:40:37.125 260 12713.55 7.75 55162.38 88888.00 2008-09-16 01:40:37.250 260 12713.55 7.72 55162.38 88888.00 2008-09-16 01:40:37.375 260 12713.55 7.78 55162.35 88888.00 2008-09-16 01:40:37.500 260 12713.55 7.85 55162.35 88888.00 2008-09-16 01:40:37.625 260 12713.58 7.90 55162.35 88888.00 2008-09-16 01:40:37.750 260 12713.58 7.83 55162.35 88888.00 2008-09-16 01:40:37.875 260 12713.55 7.70 55162.35 88888.00 2008-09-16 01:40:38.000 260 12713.58 7.72 55162.38 88888.00 2008-09-16 01:40:38.125 260 12713.65 7.78 55162.40 88888.00 2008-09-16 01:40:38.250 260 12713.65 7.80 55162.40 88888.00 2008-09-16 01:40:38.375 260 12713.65 7.80 55162.40 88888.00 2008-09-16 01:40:38.500 260 12713.60 7.78 55162.38 88888.00 2008-09-16 01:40:38.625 260 12713.62 7.75 55162.35 88888.00 2008-09-16 01:40:38.750 260 12713.60 7.72 55162.32 88888.00 2008-09-16 01:40:38.875 260 12713.62 7.75 55162.38 88888.00 2008-09-16 01:40:39.000 260 12713.65 7.78 55162.38 88888.00 2008-09-16 01:40:39.125 260 12713.65 7.85 55162.40 88888.00 2008-09-16 01:40:39.250 260 12713.58 7.83 55162.40 88888.00 2008-09-16 01:40:39.375 260 12713.55 7.78 55162.35 88888.00 2008-09-16 01:40:39.500 260 12713.58 7.72 55162.35 88888.00 2008-09-16 01:40:39.625 260 12713.62 7.75 55162.40 88888.00 2008-09-16 01:40:39.750 260 12713.67 7.85 55162.43 88888.00 2008-09-16 01:40:39.875 260 12713.70 7.90 55162.43 88888.00 2008-09-16 01:40:40.000 260 12713.73 7.88 55162.38 88888.00 2008-09-16 01:40:40.125 260 12713.65 7.78 55162.38 88888.00 2008-09-16 01:40:40.250 260 12713.60 7.78 55162.38 88888.00 2008-09-16 01:40:40.375 260 12713.58 7.83 55162.40 88888.00 2008-09-16 01:40:40.500 260 12713.58 7.85 55162.38 88888.00 2008-09-16 01:40:40.625 260 12713.58 7.83 55162.38 88888.00 2008-09-16 01:40:40.750 260 12713.60 7.80 55162.35 88888.00 2008-09-16 01:40:40.875 260 12713.62 7.72 55162.32 88888.00 2008-09-16 01:40:41.000 260 12713.67 7.78 55162.32 88888.00 2008-09-16 01:40:41.125 260 12713.70 7.85 55162.38 88888.00 2008-09-16 01:40:41.250 260 12713.70 7.78 55162.38 88888.00 2008-09-16 01:40:41.375 260 12713.67 7.78 55162.43 88888.00 2008-09-16 01:40:41.500 260 12713.70 7.78 55162.40 88888.00 2008-09-16 01:40:41.625 260 12713.67 7.78 55162.38 88888.00 2008-09-16 01:40:41.750 260 12713.75 7.85 55162.43 88888.00 2008-09-16 01:40:41.875 260 12713.77 7.85 55162.45 88888.00 2008-09-16 01:40:42.000 260 12713.65 7.80 55162.43 88888.00 2008-09-16 01:40:42.125 260 12713.55 7.78 55162.40 88888.00 2008-09-16 01:40:42.250 260 12713.55 7.75 55162.38 88888.00 2008-09-16 01:40:42.375 260 12713.65 7.78 55162.40 88888.00 2008-09-16 01:40:42.500 260 12713.67 7.78 55162.40 88888.00 2008-09-16 01:40:42.625 260 12713.62 7.78 55162.38 88888.00 2008-09-16 01:40:42.750 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:42.875 260 12713.58 7.78 55162.35 88888.00 2008-09-16 01:40:43.000 260 12713.58 7.78 55162.32 88888.00 2008-09-16 01:40:43.125 260 12713.58 7.75 55162.38 88888.00 2008-09-16 01:40:43.250 260 12713.52 7.75 55162.40 88888.00 2008-09-16 01:40:43.375 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:43.500 260 12713.58 7.80 55162.35 88888.00 2008-09-16 01:40:43.625 260 12713.52 7.83 55162.38 88888.00 2008-09-16 01:40:43.750 260 12713.55 7.83 55162.38 88888.00 2008-09-16 01:40:43.875 260 12713.58 7.85 55162.38 88888.00 2008-09-16 01:40:44.000 260 12713.55 7.83 55162.35 88888.00 2008-09-16 01:40:44.125 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:44.250 260 12713.52 7.75 55162.38 88888.00 2008-09-16 01:40:44.375 260 12713.55 7.75 55162.35 88888.00 2008-09-16 01:40:44.500 260 12713.60 7.78 55162.30 88888.00 2008-09-16 01:40:44.625 260 12713.55 7.75 55162.30 88888.00 2008-09-16 01:40:44.750 260 12713.48 7.78 55162.32 88888.00 2008-09-16 01:40:44.875 260 12713.60 7.75 55162.38 88888.00 2008-09-16 01:40:45.000 260 12713.70 7.80 55162.35 88888.00 2008-09-16 01:40:45.125 260 12713.65 7.83 55162.38 88888.00 2008-09-16 01:40:45.250 260 12713.58 7.80 55162.38 88888.00 2008-09-16 01:40:45.375 260 12713.60 7.80 55162.38 88888.00 2008-09-16 01:40:45.500 260 12713.65 7.83 55162.38 88888.00 2008-09-16 01:40:45.625 260 12713.62 7.85 55162.35 88888.00 2008-09-16 01:40:45.750 260 12713.58 7.78 55162.38 88888.00 2008-09-16 01:40:45.875 260 12713.55 7.75 55162.35 88888.00 2008-09-16 01:40:46.000 260 12713.58 7.75 55162.35 88888.00 2008-09-16 01:40:46.125 260 12713.60 7.80 55162.35 88888.00 2008-09-16 01:40:46.250 260 12713.60 7.83 55162.38 88888.00 2008-09-16 01:40:46.375 260 12713.60 7.85 55162.38 88888.00 2008-09-16 01:40:46.500 260 12713.55 7.85 55162.40 88888.00 2008-09-16 01:40:46.625 260 12713.52 7.78 55162.40 88888.00 2008-09-16 01:40:46.750 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:40:46.875 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:47.000 260 12713.52 7.80 55162.35 88888.00 2008-09-16 01:40:47.125 260 12713.50 7.80 55162.38 88888.00 2008-09-16 01:40:47.250 260 12713.50 7.80 55162.40 88888.00 2008-09-16 01:40:47.375 260 12713.48 7.78 55162.40 88888.00 2008-09-16 01:40:47.500 260 12713.42 7.72 55162.40 88888.00 2008-09-16 01:40:47.625 260 12713.48 7.78 55162.43 88888.00 2008-09-16 01:40:47.750 260 12713.48 7.78 55162.40 88888.00 2008-09-16 01:40:47.875 260 12713.50 7.75 55162.38 88888.00 2008-09-16 01:40:48.000 260 12713.50 7.80 55162.38 88888.00 2008-09-16 01:40:48.125 260 12713.52 7.85 55162.38 88888.00 2008-09-16 01:40:48.250 260 12713.50 7.78 55162.38 88888.00 2008-09-16 01:40:48.375 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:48.500 260 12713.60 7.83 55162.40 88888.00 2008-09-16 01:40:48.625 260 12713.58 7.85 55162.40 88888.00 2008-09-16 01:40:48.750 260 12713.58 7.88 55162.40 88888.00 2008-09-16 01:40:48.875 260 12713.62 7.85 55162.40 88888.00 2008-09-16 01:40:49.000 260 12713.58 7.83 55162.38 88888.00 2008-09-16 01:40:49.125 260 12713.55 7.78 55162.38 88888.00 2008-09-16 01:40:49.250 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:49.375 260 12713.50 7.85 55162.40 88888.00 2008-09-16 01:40:49.500 260 12713.50 7.92 55162.43 88888.00 2008-09-16 01:40:49.625 260 12713.60 7.88 55162.40 88888.00 2008-09-16 01:40:49.750 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:40:49.875 260 12713.58 7.72 55162.38 88888.00 2008-09-16 01:40:50.000 260 12713.50 7.72 55162.40 88888.00 2008-09-16 01:40:50.125 260 12713.58 7.80 55162.40 88888.00 2008-09-16 01:40:50.250 260 12713.58 7.78 55162.38 88888.00 2008-09-16 01:40:50.375 260 12713.60 7.80 55162.35 88888.00 2008-09-16 01:40:50.500 260 12713.58 7.78 55162.35 88888.00 2008-09-16 01:40:50.625 260 12713.58 7.78 55162.38 88888.00 2008-09-16 01:40:50.750 260 12713.58 7.75 55162.35 88888.00 2008-09-16 01:40:50.875 260 12713.52 7.78 55162.38 88888.00 2008-09-16 01:40:51.000 260 12713.52 7.83 55162.43 88888.00 2008-09-16 01:40:51.125 260 12713.58 7.85 55162.43 88888.00 2008-09-16 01:40:51.250 260 12713.50 7.80 55162.40 88888.00 2008-09-16 01:40:51.375 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:40:51.500 260 12713.55 7.83 55162.40 88888.00 2008-09-16 01:40:51.625 260 12713.55 7.83 55162.35 88888.00 2008-09-16 01:40:51.750 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:51.875 260 12713.52 7.80 55162.38 88888.00 2008-09-16 01:40:52.000 260 12713.52 7.75 55162.35 88888.00 2008-09-16 01:40:52.125 260 12713.50 7.80 55162.38 88888.00 2008-09-16 01:40:52.250 260 12713.55 7.85 55162.40 88888.00 2008-09-16 01:40:52.375 260 12713.58 7.88 55162.43 88888.00 2008-09-16 01:40:52.500 260 12713.60 7.80 55162.40 88888.00 2008-09-16 01:40:52.625 260 12713.55 7.75 55162.35 88888.00 2008-09-16 01:40:52.750 260 12713.50 7.72 55162.38 88888.00 2008-09-16 01:40:52.875 260 12713.52 7.75 55162.38 88888.00 2008-09-16 01:40:53.000 260 12713.60 7.80 55162.40 88888.00 2008-09-16 01:40:53.125 260 12713.65 7.80 55162.43 88888.00 2008-09-16 01:40:53.250 260 12713.65 7.85 55162.43 88888.00 2008-09-16 01:40:53.375 260 12713.60 7.83 55162.43 88888.00 2008-09-16 01:40:53.500 260 12713.50 7.78 55162.40 88888.00 2008-09-16 01:40:53.625 260 12713.52 7.75 55162.40 88888.00 2008-09-16 01:40:53.750 260 12713.55 7.78 55162.40 88888.00 2008-09-16 01:40:53.875 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:40:54.000 260 12713.58 7.78 55162.43 88888.00 2008-09-16 01:40:54.125 260 12713.55 7.85 55162.43 88888.00 2008-09-16 01:40:54.250 260 12713.55 7.85 55162.43 88888.00 2008-09-16 01:40:54.375 260 12713.55 7.88 55162.40 88888.00 2008-09-16 01:40:54.500 260 12713.60 7.85 55162.43 88888.00 2008-09-16 01:40:54.625 260 12713.62 7.88 55162.43 88888.00 2008-09-16 01:40:54.750 260 12713.62 7.85 55162.43 88888.00 2008-09-16 01:40:54.875 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:40:55.000 260 12713.52 7.85 55162.38 88888.00 2008-09-16 01:40:55.125 260 12713.55 7.83 55162.40 88888.00 2008-09-16 01:40:55.250 260 12713.52 7.75 55162.43 88888.00 2008-09-16 01:40:55.375 260 12713.52 7.75 55162.40 88888.00 2008-09-16 01:40:55.500 260 12713.55 7.80 55162.43 88888.00 2008-09-16 01:40:55.625 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:40:55.750 260 12713.50 7.78 55162.35 88888.00 2008-09-16 01:40:55.875 260 12713.55 7.80 55162.38 88888.00 2008-09-16 01:40:56.000 260 12713.55 7.78 55162.35 88888.00 2008-09-16 01:40:56.125 260 12713.52 7.75 55162.38 88888.00 2008-09-16 01:40:56.250 260 12713.58 7.72 55162.38 88888.00 2008-09-16 01:40:56.375 260 12713.65 7.75 55162.40 88888.00 2008-09-16 01:40:56.500 260 12713.60 7.80 55162.40 88888.00 2008-09-16 01:40:56.625 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:40:56.750 260 12713.48 7.78 55162.40 88888.00 2008-09-16 01:40:56.875 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:40:57.000 260 12713.65 7.75 55162.40 88888.00 2008-09-16 01:40:57.125 260 12713.60 7.78 55162.40 88888.00 2008-09-16 01:40:57.250 260 12713.58 7.85 55162.43 88888.00 2008-09-16 01:40:57.375 260 12713.60 7.85 55162.45 88888.00 2008-09-16 01:40:57.500 260 12713.62 7.85 55162.47 88888.00 2008-09-16 01:40:57.625 260 12713.58 7.83 55162.45 88888.00 2008-09-16 01:40:57.750 260 12713.55 7.75 55162.40 88888.00 2008-09-16 01:40:57.875 260 12713.55 7.78 55162.40 88888.00 2008-09-16 01:40:58.000 260 12713.58 7.88 55162.43 88888.00 2008-09-16 01:40:58.125 260 12713.52 7.88 55162.43 88888.00 2008-09-16 01:40:58.250 260 12713.45 7.83 55162.43 88888.00 2008-09-16 01:40:58.375 260 12713.45 7.80 55162.43 88888.00 2008-09-16 01:40:58.500 260 12713.50 7.85 55162.43 88888.00 2008-09-16 01:40:58.625 260 12713.55 7.85 55162.45 88888.00 2008-09-16 01:40:58.750 260 12713.58 7.88 55162.45 88888.00 2008-09-16 01:40:58.875 260 12713.52 7.85 55162.38 88888.00 2008-09-16 01:40:59.000 260 12713.50 7.72 55162.40 88888.00 2008-09-16 01:40:59.125 260 12713.58 7.75 55162.43 88888.00 2008-09-16 01:40:59.250 260 12713.55 7.78 55162.45 88888.00 2008-09-16 01:40:59.375 260 12713.55 7.72 55162.43 88888.00 2008-09-16 01:40:59.500 260 12713.52 7.78 55162.43 88888.00 2008-09-16 01:40:59.625 260 12713.48 7.72 55162.40 88888.00 2008-09-16 01:40:59.750 260 12713.48 7.75 55162.43 88888.00 2008-09-16 01:40:59.875 260 12713.58 7.83 55162.45 88888.00 2008-09-16 01:41:00.000 260 12713.62 7.88 55162.43 88888.00 2008-09-16 01:41:00.125 260 12713.58 7.83 55162.43 88888.00 2008-09-16 01:41:00.250 260 12713.52 7.72 55162.40 88888.00 2008-09-16 01:41:00.375 260 12713.55 7.67 55162.40 88888.00 2008-09-16 01:41:00.500 260 12713.55 7.70 55162.40 88888.00 2008-09-16 01:41:00.625 260 12713.48 7.78 55162.40 88888.00 2008-09-16 01:41:00.750 260 12713.45 7.72 55162.40 88888.00 2008-09-16 01:41:00.875 260 12713.42 7.75 55162.43 88888.00 2008-09-16 01:41:01.000 260 12713.50 7.75 55162.43 88888.00 2008-09-16 01:41:01.125 260 12713.50 7.72 55162.43 88888.00 2008-09-16 01:41:01.250 260 12713.40 7.65 55162.40 88888.00 2008-09-16 01:41:01.375 260 12713.48 7.75 55162.43 88888.00 2008-09-16 01:41:01.500 260 12713.48 7.83 55162.43 88888.00 2008-09-16 01:41:01.625 260 12713.48 7.83 55162.40 88888.00 2008-09-16 01:41:01.750 260 12713.52 7.78 55162.40 88888.00 2008-09-16 01:41:01.875 260 12713.55 7.83 55162.43 88888.00 2008-09-16 01:41:02.000 260 12713.60 7.88 55162.43 88888.00 2008-09-16 01:41:02.125 260 12713.58 7.80 55162.43 88888.00 2008-09-16 01:41:02.250 260 12713.55 7.75 55162.40 88888.00 2008-09-16 01:41:02.375 260 12713.55 7.78 55162.40 88888.00 2008-09-16 01:41:02.500 260 12713.58 7.78 55162.40 88888.00 2008-09-16 01:41:02.625 260 12713.60 7.78 55162.43 88888.00 2008-09-16 01:41:02.750 260 12713.62 7.80 55162.45 88888.00 2008-09-16 01:41:02.875 260 12713.55 7.78 55162.43 88888.00 2008-09-16 01:41:03.000 260 12713.55 7.75 55162.40 88888.00 2008-09-16 01:41:03.125 260 12713.58 7.75 55162.43 88888.00 2008-09-16 01:41:03.250 260 12713.55 7.80 55162.45 88888.00 2008-09-16 01:41:03.375 260 12713.55 7.83 55162.45 88888.00 2008-09-16 01:41:03.500 260 12713.50 7.78 55162.43 88888.00 2008-09-16 01:41:03.625 260 12713.42 7.72 55162.45 88888.00 2008-09-16 01:41:03.750 260 12713.50 7.78 55162.40 88888.00 2008-09-16 01:41:03.875 260 12713.55 7.80 55162.40 88888.00 2008-09-16 01:41:04.000 260 12713.52 7.78 55162.38 88888.00 2008-09-16 01:41:04.125 260 12713.50 7.70 55162.40 88888.00 2008-09-16 01:41:04.250 260 12713.50 7.70 55162.43 88888.00 2008-09-16 01:41:04.375 260 12713.52 7.70 55162.43 88888.00 2008-09-16 01:41:04.500 260 12713.60 7.75 55162.45 88888.00 2008-09-16 01:41:04.625 260 12713.62 7.78 55162.45 88888.00 2008-09-16 01:41:04.750 260 12713.55 7.75 55162.43 88888.00 2008-09-16 01:41:04.875 260 12713.50 7.78 55162.40 88888.00 2008-09-16 01:41:05.000 260 12713.55 7.78 55162.43 88888.00 2008-09-16 01:41:05.125 260 12713.58 7.72 55162.40 88888.00 2008-09-16 01:41:05.250 260 12713.50 7.67 55162.40 88888.00 2008-09-16 01:41:05.375 260 12713.55 7.75 55162.43 88888.00 2008-09-16 01:41:05.500 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:05.625 260 12713.65 7.75 55162.45 88888.00 2008-09-16 01:41:05.750 260 12713.60 7.70 55162.45 88888.00 2008-09-16 01:41:05.875 260 12713.55 7.72 55162.47 88888.00 2008-09-16 01:41:06.000 260 12713.58 7.75 55162.45 88888.00 2008-09-16 01:41:06.125 260 12713.52 7.75 55162.47 88888.00 2008-09-16 01:41:06.250 260 12713.45 7.72 55162.50 88888.00 2008-09-16 01:41:06.375 260 12713.50 7.72 55162.50 88888.00 2008-09-16 01:41:06.500 260 12713.50 7.70 55162.47 88888.00 2008-09-16 01:41:06.625 260 12713.48 7.75 55162.45 88888.00 2008-09-16 01:41:06.750 260 12713.45 7.78 55162.47 88888.00 2008-09-16 01:41:06.875 260 12713.50 7.72 55162.47 88888.00 2008-09-16 01:41:07.000 260 12713.50 7.75 55162.45 88888.00 2008-09-16 01:41:07.125 260 12713.45 7.72 55162.45 88888.00 2008-09-16 01:41:07.250 260 12713.38 7.67 55162.47 88888.00 2008-09-16 01:41:07.375 260 12713.42 7.72 55162.47 88888.00 2008-09-16 01:41:07.500 260 12713.45 7.75 55162.50 88888.00 2008-09-16 01:41:07.625 260 12713.48 7.75 55162.47 88888.00 2008-09-16 01:41:07.750 260 12713.52 7.78 55162.47 88888.00 2008-09-16 01:41:07.875 260 12713.48 7.75 55162.45 88888.00 2008-09-16 01:41:08.000 260 12713.48 7.70 55162.47 88888.00 2008-09-16 01:41:08.125 260 12713.48 7.75 55162.47 88888.00 2008-09-16 01:41:08.250 260 12713.42 7.70 55162.50 88888.00 2008-09-16 01:41:08.375 260 12713.40 7.72 55162.47 88888.00 2008-09-16 01:41:08.500 260 12713.45 7.72 55162.45 88888.00 2008-09-16 01:41:08.625 260 12713.50 7.78 55162.47 88888.00 2008-09-16 01:41:08.750 260 12713.50 7.78 55162.47 88888.00 2008-09-16 01:41:08.875 260 12713.52 7.83 55162.50 88888.00 2008-09-16 01:41:09.000 260 12713.48 7.78 55162.47 88888.00 2008-09-16 01:41:09.125 260 12713.45 7.78 55162.47 88888.00 2008-09-16 01:41:09.250 260 12713.40 7.72 55162.47 88888.00 2008-09-16 01:41:09.375 260 12713.38 7.72 55162.45 88888.00 2008-09-16 01:41:09.500 260 12713.40 7.70 55162.45 88888.00 2008-09-16 01:41:09.625 260 12713.45 7.72 55162.47 88888.00 2008-09-16 01:41:09.750 260 12713.42 7.80 55162.47 88888.00 2008-09-16 01:41:09.875 260 12713.52 7.85 55162.45 88888.00 2008-09-16 01:41:10.000 260 12713.48 7.83 55162.43 88888.00 2008-09-16 01:41:10.125 260 12713.45 7.70 55162.43 88888.00 2008-09-16 01:41:10.250 260 12713.42 7.72 55162.45 88888.00 2008-09-16 01:41:10.375 260 12713.45 7.72 55162.45 88888.00 2008-09-16 01:41:10.500 260 12713.40 7.75 55162.45 88888.00 2008-09-16 01:41:10.625 260 12713.45 7.75 55162.45 88888.00 2008-09-16 01:41:10.750 260 12713.52 7.80 55162.47 88888.00 2008-09-16 01:41:10.875 260 12713.50 7.78 55162.47 88888.00 2008-09-16 01:41:11.000 260 12713.42 7.75 55162.45 88888.00 2008-09-16 01:41:11.125 260 12713.40 7.75 55162.45 88888.00 2008-09-16 01:41:11.250 260 12713.42 7.78 55162.43 88888.00 2008-09-16 01:41:11.375 260 12713.45 7.78 55162.45 88888.00 2008-09-16 01:41:11.500 260 12713.42 7.78 55162.47 88888.00 2008-09-16 01:41:11.625 260 12713.45 7.80 55162.47 88888.00 2008-09-16 01:41:11.750 260 12713.42 7.78 55162.50 88888.00 2008-09-16 01:41:11.875 260 12713.42 7.80 55162.50 88888.00 2008-09-16 01:41:12.000 260 12713.40 7.80 55162.47 88888.00 2008-09-16 01:41:12.125 260 12713.45 7.78 55162.47 88888.00 2008-09-16 01:41:12.250 260 12713.42 7.78 55162.47 88888.00 2008-09-16 01:41:12.375 260 12713.45 7.78 55162.47 88888.00 2008-09-16 01:41:12.500 260 12713.50 7.78 55162.45 88888.00 2008-09-16 01:41:12.625 260 12713.48 7.72 55162.45 88888.00 2008-09-16 01:41:12.750 260 12713.52 7.80 55162.50 88888.00 2008-09-16 01:41:12.875 260 12713.48 7.83 55162.50 88888.00 2008-09-16 01:41:13.000 260 12713.48 7.78 55162.47 88888.00 2008-09-16 01:41:13.125 260 12713.45 7.75 55162.47 88888.00 2008-09-16 01:41:13.250 260 12713.42 7.75 55162.47 88888.00 2008-09-16 01:41:13.375 260 12713.40 7.75 55162.47 88888.00 2008-09-16 01:41:13.500 260 12713.45 7.83 55162.53 88888.00 2008-09-16 01:41:13.625 260 12713.52 7.85 55162.53 88888.00 2008-09-16 01:41:13.750 260 12713.42 7.78 55162.45 88888.00 2008-09-16 01:41:13.875 260 12713.35 7.78 55162.45 88888.00 2008-09-16 01:41:14.000 260 12713.45 7.88 55162.47 88888.00 2008-09-16 01:41:14.125 260 12713.50 7.80 55162.50 88888.00 2008-09-16 01:41:14.250 260 12713.48 7.80 55162.53 88888.00 2008-09-16 01:41:14.375 260 12713.45 7.83 55162.50 88888.00 2008-09-16 01:41:14.500 260 12713.55 7.85 55162.47 88888.00 2008-09-16 01:41:14.625 260 12713.60 7.80 55162.53 88888.00 2008-09-16 01:41:14.750 260 12713.55 7.83 55162.53 88888.00 2008-09-16 01:41:14.875 260 12713.50 7.80 55162.53 88888.00 2008-09-16 01:41:15.000 260 12713.45 7.80 55162.50 88888.00 2008-09-16 01:41:15.125 260 12713.50 7.80 55162.50 88888.00 2008-09-16 01:41:15.250 260 12713.52 7.83 55162.53 88888.00 2008-09-16 01:41:15.375 260 12713.52 7.83 55162.47 88888.00 2008-09-16 01:41:15.500 260 12713.50 7.80 55162.50 88888.00 2008-09-16 01:41:15.625 260 12713.52 7.80 55162.50 88888.00 2008-09-16 01:41:15.750 260 12713.52 7.80 55162.47 88888.00 2008-09-16 01:41:15.875 260 12713.50 7.75 55162.45 88888.00 2008-09-16 01:41:16.000 260 12713.48 7.67 55162.47 88888.00 2008-09-16 01:41:16.125 260 12713.50 7.75 55162.47 88888.00 2008-09-16 01:41:16.250 260 12713.48 7.80 55162.53 88888.00 2008-09-16 01:41:16.375 260 12713.48 7.80 55162.53 88888.00 2008-09-16 01:41:16.500 260 12713.45 7.78 55162.55 88888.00 2008-09-16 01:41:16.625 260 12713.50 7.80 55162.55 88888.00 2008-09-16 01:41:16.750 260 12713.50 7.85 55162.53 88888.00 2008-09-16 01:41:16.875 260 12713.48 7.83 55162.50 88888.00 2008-09-16 01:41:17.000 260 12713.45 7.78 55162.50 88888.00 2008-09-16 01:41:17.125 260 12713.50 7.75 55162.50 88888.00 2008-09-16 01:41:17.250 260 12713.50 7.80 55162.53 88888.00 2008-09-16 01:41:17.375 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:17.500 260 12713.55 7.78 55162.53 88888.00 2008-09-16 01:41:17.625 260 12713.58 7.78 55162.50 88888.00 2008-09-16 01:41:17.750 260 12713.50 7.78 55162.53 88888.00 2008-09-16 01:41:17.875 260 12713.40 7.78 55162.50 88888.00 2008-09-16 01:41:18.000 260 12713.35 7.75 55162.47 88888.00 2008-09-16 01:41:18.125 260 12713.40 7.78 55162.50 88888.00 2008-09-16 01:41:18.250 260 12713.50 7.75 55162.47 88888.00 2008-09-16 01:41:18.375 260 12713.55 7.75 55162.47 88888.00 2008-09-16 01:41:18.500 260 12713.50 7.78 55162.47 88888.00 2008-09-16 01:41:18.625 260 12713.48 7.80 55162.45 88888.00 2008-09-16 01:41:18.750 260 12713.48 7.80 55162.47 88888.00 2008-09-16 01:41:18.875 260 12713.42 7.75 55162.43 88888.00 2008-09-16 01:41:19.000 260 12713.50 7.75 55162.45 88888.00 2008-09-16 01:41:19.125 260 12713.55 7.78 55162.45 88888.00 2008-09-16 01:41:19.250 260 12713.48 7.72 55162.47 88888.00 2008-09-16 01:41:19.375 260 12713.45 7.72 55162.47 88888.00 2008-09-16 01:41:19.500 260 12713.38 7.75 55162.47 88888.00 2008-09-16 01:41:19.625 260 12713.35 7.72 55162.47 88888.00 2008-09-16 01:41:19.750 260 12713.40 7.75 55162.50 88888.00 2008-09-16 01:41:19.875 260 12713.40 7.72 55162.50 88888.00 2008-09-16 01:41:20.000 260 12713.42 7.70 55162.50 88888.00 2008-09-16 01:41:20.125 260 12713.50 7.72 55162.53 88888.00 2008-09-16 01:41:20.250 260 12713.42 7.72 55162.50 88888.00 2008-09-16 01:41:20.375 260 12713.38 7.70 55162.47 88888.00 2008-09-16 01:41:20.500 260 12713.40 7.67 55162.50 88888.00 2008-09-16 01:41:20.625 260 12713.52 7.70 55162.50 88888.00 2008-09-16 01:41:20.750 260 12713.52 7.75 55162.47 88888.00 2008-09-16 01:41:20.875 260 12713.48 7.75 55162.50 88888.00 2008-09-16 01:41:21.000 260 12713.50 7.80 55162.50 88888.00 2008-09-16 01:41:21.125 260 12713.55 7.85 55162.50 88888.00 2008-09-16 01:41:21.250 260 12713.58 7.83 55162.53 88888.00 2008-09-16 01:41:21.375 260 12713.55 7.75 55162.53 88888.00 2008-09-16 01:41:21.500 260 12713.38 7.72 55162.50 88888.00 2008-09-16 01:41:21.625 260 12713.40 7.75 55162.50 88888.00 2008-09-16 01:41:21.750 260 12713.45 7.80 55162.47 88888.00 2008-09-16 01:41:21.875 260 12713.55 7.83 55162.47 88888.00 2008-09-16 01:41:22.000 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:22.125 260 12713.65 7.88 55162.50 88888.00 2008-09-16 01:41:22.250 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:22.375 260 12713.55 7.75 55162.50 88888.00 2008-09-16 01:41:22.500 260 12713.58 7.80 55162.53 88888.00 2008-09-16 01:41:22.625 260 12713.55 7.80 55162.50 88888.00 2008-09-16 01:41:22.750 260 12713.52 7.78 55162.50 88888.00 2008-09-16 01:41:22.875 260 12713.48 7.78 55162.47 88888.00 2008-09-16 01:41:23.000 260 12713.45 7.80 55162.47 88888.00 2008-09-16 01:41:23.125 260 12713.42 7.78 55162.47 88888.00 2008-09-16 01:41:23.250 260 12713.42 7.83 55162.47 88888.00 2008-09-16 01:41:23.375 260 12713.42 7.83 55162.50 88888.00 2008-09-16 01:41:23.500 260 12713.42 7.78 55162.47 88888.00 2008-09-16 01:41:23.625 260 12713.48 7.75 55162.50 88888.00 2008-09-16 01:41:23.750 260 12713.48 7.75 55162.53 88888.00 2008-09-16 01:41:23.875 260 12713.50 7.75 55162.50 88888.00 2008-09-16 01:41:24.000 260 12713.50 7.80 55162.47 88888.00 2008-09-16 01:41:24.125 260 12713.52 7.80 55162.50 88888.00 2008-09-16 01:41:24.250 260 12713.48 7.80 55162.53 88888.00 2008-09-16 01:41:24.375 260 12713.55 7.85 55162.53 88888.00 2008-09-16 01:41:24.500 260 12713.55 7.85 55162.53 88888.00 2008-09-16 01:41:24.625 260 12713.50 7.78 55162.47 88888.00 2008-09-16 01:41:24.750 260 12713.48 7.72 55162.45 88888.00 2008-09-16 01:41:24.875 260 12713.52 7.83 55162.47 88888.00 2008-09-16 01:41:25.000 260 12713.55 7.80 55162.47 88888.00 2008-09-16 01:41:25.125 260 12713.55 7.90 55162.53 88888.00 2008-09-16 01:41:25.250 260 12713.48 7.88 55162.47 88888.00 2008-09-16 01:41:25.375 260 12713.48 7.85 55162.47 88888.00 2008-09-16 01:41:25.500 260 12713.52 7.80 55162.53 88888.00 2008-09-16 01:41:25.625 260 12713.52 7.80 55162.50 88888.00 2008-09-16 01:41:25.750 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:25.875 260 12713.65 7.85 55162.50 88888.00 2008-09-16 01:41:26.000 260 12713.65 7.83 55162.50 88888.00 2008-09-16 01:41:26.125 260 12713.58 7.83 55162.45 88888.00 2008-09-16 01:41:26.250 260 12713.55 7.80 55162.45 88888.00 2008-09-16 01:41:26.375 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:26.500 260 12713.60 7.80 55162.45 88888.00 2008-09-16 01:41:26.625 260 12713.58 7.78 55162.47 88888.00 2008-09-16 01:41:26.750 260 12713.52 7.80 55162.47 88888.00 2008-09-16 01:41:26.875 260 12713.52 7.83 55162.47 88888.00 2008-09-16 01:41:27.000 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:27.125 260 12713.52 7.75 55162.45 88888.00 2008-09-16 01:41:27.250 260 12713.48 7.75 55162.45 88888.00 2008-09-16 01:41:27.375 260 12713.58 7.85 55162.50 88888.00 2008-09-16 01:41:27.500 260 12713.65 7.88 55162.53 88888.00 2008-09-16 01:41:27.625 260 12713.62 7.85 55162.47 88888.00 2008-09-16 01:41:27.750 260 12713.55 7.90 55162.43 88888.00 2008-09-16 01:41:27.875 260 12713.55 7.88 55162.40 88888.00 2008-09-16 01:41:28.000 260 12713.58 7.83 55162.38 88888.00 2008-09-16 01:41:28.125 260 12713.55 7.85 55162.43 88888.00 2008-09-16 01:41:28.250 260 12713.45 7.80 55162.45 88888.00 2008-09-16 01:41:28.375 260 12713.45 7.78 55162.43 88888.00 2008-09-16 01:41:28.500 260 12713.55 7.88 55162.47 88888.00 2008-09-16 01:41:28.625 260 12713.62 7.95 55162.50 88888.00 2008-09-16 01:41:28.750 260 12713.62 7.90 55162.47 88888.00 2008-09-16 01:41:28.875 260 12713.52 7.80 55162.47 88888.00 2008-09-16 01:41:29.000 260 12713.50 7.75 55162.43 88888.00 2008-09-16 01:41:29.125 260 12713.55 7.85 55162.45 88888.00 2008-09-16 01:41:29.250 260 12713.58 7.90 55162.47 88888.00 2008-09-16 01:41:29.375 260 12713.62 7.83 55162.50 88888.00 2008-09-16 01:41:29.500 260 12713.58 7.83 55162.45 88888.00 2008-09-16 01:41:29.625 260 12713.58 7.92 55162.45 88888.00 2008-09-16 01:41:29.750 260 12713.60 7.90 55162.50 88888.00 2008-09-16 01:41:29.875 260 12713.62 7.83 55162.47 88888.00 2008-09-16 01:41:30.000 260 12713.65 7.83 55162.47 88888.00 2008-09-16 01:41:30.125 260 12713.65 7.90 55162.47 88888.00 2008-09-16 01:41:30.250 260 12713.58 7.88 55162.47 88888.00 2008-09-16 01:41:30.375 260 12713.52 7.92 55162.50 88888.00 2008-09-16 01:41:30.500 260 12713.58 7.95 55162.47 88888.00 2008-09-16 01:41:30.625 260 12713.58 7.85 55162.45 88888.00 2008-09-16 01:41:30.750 260 12713.55 7.85 55162.43 88888.00 2008-09-16 01:41:30.875 260 12713.55 7.83 55162.43 88888.00 2008-09-16 01:41:31.000 260 12713.55 7.85 55162.45 88888.00 2008-09-16 01:41:31.125 260 12713.52 7.85 55162.45 88888.00 2008-09-16 01:41:31.250 260 12713.52 7.78 55162.43 88888.00 2008-09-16 01:41:31.375 260 12713.50 7.78 55162.45 88888.00 2008-09-16 01:41:31.500 260 12713.52 7.83 55162.45 88888.00 2008-09-16 01:41:31.625 260 12713.50 7.80 55162.45 88888.00 2008-09-16 01:41:31.750 260 12713.48 7.80 55162.45 88888.00 2008-09-16 01:41:31.875 260 12713.50 7.83 55162.50 88888.00 2008-09-16 01:41:32.000 260 12713.52 7.88 55162.50 88888.00 2008-09-16 01:41:32.125 260 12713.50 7.83 55162.47 88888.00 2008-09-16 01:41:32.250 260 12713.58 7.85 55162.50 88888.00 2008-09-16 01:41:32.375 260 12713.65 7.90 55162.50 88888.00 2008-09-16 01:41:32.500 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:32.625 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:32.750 260 12713.62 7.90 55162.50 88888.00 2008-09-16 01:41:32.875 260 12713.55 7.83 55162.47 88888.00 2008-09-16 01:41:33.000 260 12713.50 7.78 55162.45 88888.00 2008-09-16 01:41:33.125 260 12713.48 7.80 55162.50 88888.00 2008-09-16 01:41:33.250 260 12713.40 7.75 55162.47 88888.00 2008-09-16 01:41:33.375 260 12713.45 7.75 55162.50 88888.00 2008-09-16 01:41:33.500 260 12713.50 7.85 55162.53 88888.00 2008-09-16 01:41:33.625 260 12713.40 7.85 55162.45 88888.00 2008-09-16 01:41:33.750 260 12713.38 7.83 55162.47 88888.00 2008-09-16 01:41:33.875 260 12713.40 7.90 55162.53 88888.00 2008-09-16 01:41:34.000 260 12713.38 7.83 55162.47 88888.00 2008-09-16 01:41:34.125 260 12713.42 7.83 55162.50 88888.00 2008-09-16 01:41:34.250 260 12713.48 7.83 55162.50 88888.00 2008-09-16 01:41:34.375 260 12713.50 7.85 55162.50 88888.00 2008-09-16 01:41:34.500 260 12713.42 7.78 55162.47 88888.00 2008-09-16 01:41:34.625 260 12713.45 7.75 55162.45 88888.00 2008-09-16 01:41:34.750 260 12713.52 7.78 55162.47 88888.00 2008-09-16 01:41:34.875 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:35.000 260 12713.58 7.85 55162.50 88888.00 2008-09-16 01:41:35.125 260 12713.58 7.83 55162.50 88888.00 2008-09-16 01:41:35.250 260 12713.52 7.83 55162.47 88888.00 2008-09-16 01:41:35.375 260 12713.55 7.80 55162.47 88888.00 2008-09-16 01:41:35.500 260 12713.58 7.83 55162.50 88888.00 2008-09-16 01:41:35.625 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:35.750 260 12713.52 7.78 55162.47 88888.00 2008-09-16 01:41:35.875 260 12713.58 7.80 55162.47 88888.00 2008-09-16 01:41:36.000 260 12713.60 7.85 55162.47 88888.00 2008-09-16 01:41:36.125 260 12713.62 7.85 55162.50 88888.00 2008-09-16 01:41:36.250 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:36.375 260 12713.55 7.83 55162.50 88888.00 2008-09-16 01:41:36.500 260 12713.50 7.80 55162.47 88888.00 2008-09-16 01:41:36.625 260 12713.50 7.80 55162.47 88888.00 2008-09-16 01:41:36.750 260 12713.52 7.83 55162.47 88888.00 2008-09-16 01:41:36.875 260 12713.60 7.83 55162.47 88888.00 2008-09-16 01:41:37.000 260 12713.62 7.80 55162.50 88888.00 2008-09-16 01:41:37.125 260 12713.62 7.83 55162.47 88888.00 2008-09-16 01:41:37.250 260 12713.55 7.83 55162.45 88888.00 2008-09-16 01:41:37.375 260 12713.58 7.83 55162.47 88888.00 2008-09-16 01:41:37.500 260 12713.58 7.83 55162.47 88888.00 2008-09-16 01:41:37.625 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:37.750 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:37.875 260 12713.58 7.78 55162.50 88888.00 2008-09-16 01:41:38.000 260 12713.62 7.80 55162.50 88888.00 2008-09-16 01:41:38.125 260 12713.62 7.83 55162.50 88888.00 2008-09-16 01:41:38.250 260 12713.52 7.72 55162.50 88888.00 2008-09-16 01:41:38.375 260 12713.48 7.70 55162.47 88888.00 2008-09-16 01:41:38.500 260 12713.55 7.78 55162.50 88888.00 2008-09-16 01:41:38.625 260 12713.62 7.88 55162.53 88888.00 2008-09-16 01:41:38.750 260 12713.58 7.83 55162.50 88888.00 2008-09-16 01:41:38.875 260 12713.45 7.72 55162.43 88888.00 2008-09-16 01:41:39.000 260 12713.42 7.72 55162.43 88888.00 2008-09-16 01:41:39.125 260 12713.48 7.75 55162.45 88888.00 2008-09-16 01:41:39.250 260 12713.45 7.72 55162.47 88888.00 2008-09-16 01:41:39.375 260 12713.52 7.78 55162.50 88888.00 2008-09-16 01:41:39.500 260 12713.58 7.80 55162.53 88888.00 2008-09-16 01:41:39.625 260 12713.50 7.75 55162.47 88888.00 2008-09-16 01:41:39.750 260 12713.48 7.70 55162.43 88888.00 2008-09-16 01:41:39.875 260 12713.50 7.75 55162.47 88888.00 2008-09-16 01:41:40.000 260 12713.60 7.80 55162.53 88888.00 2008-09-16 01:41:40.125 260 12713.52 7.80 55162.53 88888.00 2008-09-16 01:41:40.250 260 12713.48 7.72 55162.47 88888.00 2008-09-16 01:41:40.375 260 12713.45 7.72 55162.47 88888.00 2008-09-16 01:41:40.500 260 12713.55 7.75 55162.47 88888.00 2008-09-16 01:41:40.625 260 12713.55 7.75 55162.50 88888.00 2008-09-16 01:41:40.750 260 12713.55 7.75 55162.50 88888.00 2008-09-16 01:41:40.875 260 12713.62 7.78 55162.53 88888.00 2008-09-16 01:41:41.000 260 12713.65 7.83 55162.47 88888.00 2008-09-16 01:41:41.125 260 12713.65 7.83 55162.50 88888.00 2008-09-16 01:41:41.250 260 12713.62 7.78 55162.47 88888.00 2008-09-16 01:41:41.375 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:41.500 260 12713.62 7.83 55162.47 88888.00 2008-09-16 01:41:41.625 260 12713.58 7.80 55162.45 88888.00 2008-09-16 01:41:41.750 260 12713.55 7.80 55162.45 88888.00 2008-09-16 01:41:41.875 260 12713.55 7.78 55162.47 88888.00 2008-09-16 01:41:42.000 260 12713.50 7.70 55162.43 88888.00 2008-09-16 01:41:42.125 260 12713.52 7.72 55162.50 88888.00 2008-09-16 01:41:42.250 260 12713.58 7.80 55162.50 88888.00 2008-09-16 01:41:42.375 260 12713.58 7.78 55162.50 88888.00 2008-09-16 01:41:42.500 260 12713.58 7.78 55162.45 88888.00 2008-09-16 01:41:42.625 260 12713.55 7.83 55162.47 88888.00 2008-09-16 01:41:42.750 260 12713.60 7.88 55162.53 88888.00 2008-09-16 01:41:42.875 260 12713.70 7.85 55162.50 88888.00 2008-09-16 01:41:43.000 260 12713.65 7.80 55162.45 88888.00 2008-09-16 01:41:43.125 260 12713.60 7.75 55162.47 88888.00 2008-09-16 01:41:43.250 260 12713.52 7.75 55162.50 88888.00 2008-09-16 01:41:43.375 260 12713.52 7.78 55162.53 88888.00 2008-09-16 01:41:43.500 260 12713.58 7.83 55162.53 88888.00 2008-09-16 01:41:43.625 260 12713.62 7.83 55162.53 88888.00 2008-09-16 01:41:43.750 260 12713.60 7.83 55162.50 88888.00 2008-09-16 01:41:43.875 260 12713.60 7.78 55162.50 88888.00 2008-09-16 01:41:44.000 260 12713.62 7.72 55162.50 88888.00 2008-09-16 01:41:44.125 260 12713.67 7.75 55162.47 88888.00 2008-09-16 01:41:44.250 260 12713.70 7.78 55162.53 88888.00 2008-09-16 01:41:44.375 260 12713.67 7.78 55162.53 88888.00 2008-09-16 01:41:44.500 260 12713.65 7.75 55162.55 88888.00 2008-09-16 01:41:44.625 260 12713.62 7.67 55162.50 88888.00 2008-09-16 01:41:44.750 260 12713.60 7.72 55162.47 88888.00 2008-09-16 01:41:44.875 260 12713.65 7.75 55162.50 88888.00 2008-09-16 01:41:45.000 260 12713.65 7.67 55162.50 88888.00 2008-09-16 01:41:45.125 260 12713.65 7.75 55162.50 88888.00 2008-09-16 01:41:45.250 260 12713.60 7.75 55162.47 88888.00 2008-09-16 01:41:45.375 260 12713.60 7.72 55162.45 88888.00 2008-09-16 01:41:45.500 260 12713.67 7.75 55162.50 88888.00 2008-09-16 01:41:45.625 260 12713.65 7.75 55162.47 88888.00 2008-09-16 01:41:45.750 260 12713.55 7.75 55162.47 88888.00 2008-09-16 01:41:45.875 260 12713.58 7.78 55162.45 88888.00 2008-09-16 01:41:46.000 260 12713.60 7.80 55162.45 88888.00 2008-09-16 01:41:46.125 260 12713.58 7.72 55162.45 88888.00 2008-09-16 01:41:46.250 260 12713.62 7.72 55162.45 88888.00 2008-09-16 01:41:46.375 260 12713.62 7.75 55162.45 88888.00 2008-09-16 01:41:46.500 260 12713.58 7.72 55162.45 88888.00 2008-09-16 01:41:46.625 260 12713.60 7.72 55162.45 88888.00 2008-09-16 01:41:46.750 260 12713.62 7.75 55162.50 88888.00 2008-09-16 01:41:46.875 260 12713.62 7.75 55162.47 88888.00 2008-09-16 01:41:47.000 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:47.125 260 12713.62 7.80 55162.45 88888.00 2008-09-16 01:41:47.250 260 12713.62 7.83 55162.47 88888.00 2008-09-16 01:41:47.375 260 12713.62 7.75 55162.45 88888.00 2008-09-16 01:41:47.500 260 12713.65 7.72 55162.45 88888.00 2008-09-16 01:41:47.625 260 12713.73 7.78 55162.47 88888.00 2008-09-16 01:41:47.750 260 12713.73 7.78 55162.47 88888.00 2008-09-16 01:41:47.875 260 12713.65 7.70 55162.45 88888.00 2008-09-16 01:41:48.000 260 12713.70 7.78 55162.45 88888.00 2008-09-16 01:41:48.125 260 12713.70 7.75 55162.45 88888.00 2008-09-16 01:41:48.250 260 12713.62 7.72 55162.43 88888.00 2008-09-16 01:41:48.375 260 12713.60 7.78 55162.43 88888.00 2008-09-16 01:41:48.500 260 12713.62 7.80 55162.43 88888.00 2008-09-16 01:41:48.625 260 12713.62 7.78 55162.43 88888.00 2008-09-16 01:41:48.750 260 12713.60 7.70 55162.40 88888.00 2008-09-16 01:41:48.875 260 12713.67 7.72 55162.43 88888.00 2008-09-16 01:41:49.000 260 12713.77 7.83 55162.45 88888.00 2008-09-16 01:41:49.125 260 12713.75 7.80 55162.45 88888.00 2008-09-16 01:41:49.250 260 12713.67 7.75 55162.45 88888.00 2008-09-16 01:41:49.375 260 12713.67 7.75 55162.45 88888.00 2008-09-16 01:41:49.500 260 12713.62 7.67 55162.43 88888.00 2008-09-16 01:41:49.625 260 12713.65 7.70 55162.43 88888.00 2008-09-16 01:41:49.750 260 12713.67 7.67 55162.43 88888.00 2008-09-16 01:41:49.875 260 12713.70 7.75 55162.47 88888.00 2008-09-16 01:41:50.000 260 12713.65 7.75 55162.45 88888.00 2008-09-16 01:41:50.125 260 12713.60 7.75 55162.45 88888.00 2008-09-16 01:41:50.250 260 12713.65 7.80 55162.47 88888.00 2008-09-16 01:41:50.375 260 12713.70 7.78 55162.47 88888.00 2008-09-16 01:41:50.500 260 12713.67 7.78 55162.50 88888.00 2008-09-16 01:41:50.625 260 12713.62 7.80 55162.50 88888.00 2008-09-16 01:41:50.750 260 12713.60 7.75 55162.50 88888.00 2008-09-16 01:41:50.875 260 12713.62 7.80 55162.47 88888.00 2008-09-16 01:41:51.000 260 12713.70 7.83 55162.47 88888.00 2008-09-16 01:41:51.125 260 12713.67 7.83 55162.50 88888.00 2008-09-16 01:41:51.250 260 12713.67 7.78 55162.53 88888.00 2008-09-16 01:41:51.375 260 12713.70 7.78 55162.47 88888.00 2008-09-16 01:41:51.500 260 12713.67 7.75 55162.47 88888.00 2008-09-16 01:41:51.625 260 12713.67 7.78 55162.50 88888.00 2008-09-16 01:41:51.750 260 12713.70 7.78 55162.50 88888.00 2008-09-16 01:41:51.875 260 12713.70 7.75 55162.47 88888.00 2008-09-16 01:41:52.000 260 12713.67 7.67 55162.47 88888.00 2008-09-16 01:41:52.125 260 12713.67 7.67 55162.50 88888.00 2008-09-16 01:41:52.250 260 12713.62 7.70 55162.47 88888.00 2008-09-16 01:41:52.375 260 12713.67 7.78 55162.47 88888.00 2008-09-16 01:41:52.500 260 12713.73 7.78 55162.50 88888.00 2008-09-16 01:41:52.625 260 12713.70 7.80 55162.47 88888.00 2008-09-16 01:41:52.750 260 12713.62 7.75 55162.50 88888.00 2008-09-16 01:41:52.875 260 12713.62 7.75 55162.47 88888.00 2008-09-16 01:41:53.000 260 12713.73 7.80 55162.45 88888.00 2008-09-16 01:41:53.125 260 12713.77 7.83 55162.50 88888.00 2008-09-16 01:41:53.250 260 12713.70 7.78 55162.47 88888.00 2008-09-16 01:41:53.375 260 12713.65 7.78 55162.47 88888.00 2008-09-16 01:41:53.500 260 12713.67 7.83 55162.47 88888.00 2008-09-16 01:41:53.625 260 12713.67 7.83 55162.50 88888.00 2008-09-16 01:41:53.750 260 12713.73 7.80 55162.50 88888.00 2008-09-16 01:41:53.875 260 12713.73 7.85 55162.53 88888.00 2008-09-16 01:41:54.000 260 12713.77 7.85 55162.50 88888.00 2008-09-16 01:41:54.125 260 12713.80 7.80 55162.50 88888.00 2008-09-16 01:41:54.250 260 12713.77 7.75 55162.50 88888.00 2008-09-16 01:41:54.375 260 12713.75 7.75 55162.47 88888.00 2008-09-16 01:41:54.500 260 12713.65 7.75 55162.45 88888.00 2008-09-16 01:41:54.625 260 12713.62 7.72 55162.45 88888.00 2008-09-16 01:41:54.750 260 12713.67 7.75 55162.43 88888.00 2008-09-16 01:41:54.875 260 12713.73 7.80 55162.45 88888.00 2008-09-16 01:41:55.000 260 12713.70 7.78 55162.43 88888.00 2008-09-16 01:41:55.125 260 12713.65 7.78 55162.43 88888.00 2008-09-16 01:41:55.250 260 12713.65 7.78 55162.43 88888.00 2008-09-16 01:41:55.375 260 12713.65 7.80 55162.45 88888.00 2008-09-16 01:41:55.500 260 12713.67 7.78 55162.43 88888.00 2008-09-16 01:41:55.625 260 12713.73 7.78 55162.45 88888.00 2008-09-16 01:41:55.750 260 12713.75 7.78 55162.45 88888.00 2008-09-16 01:41:55.875 260 12713.73 7.83 55162.47 88888.00 2008-09-16 01:41:56.000 260 12713.67 7.85 55162.47 88888.00 2008-09-16 01:41:56.125 260 12713.62 7.78 55162.45 88888.00 2008-09-16 01:41:56.250 260 12713.60 7.78 55162.45 88888.00 2008-09-16 01:41:56.375 260 12713.62 7.80 55162.47 88888.00 2008-09-16 01:41:56.500 260 12713.62 7.75 55162.45 88888.00 2008-09-16 01:41:56.625 260 12713.65 7.75 55162.45 88888.00 2008-09-16 01:41:56.750 260 12713.73 7.80 55162.47 88888.00 2008-09-16 01:41:56.875 260 12713.73 7.80 55162.47 88888.00 2008-09-16 01:41:57.000 260 12713.70 7.78 55162.45 88888.00 2008-09-16 01:41:57.125 260 12713.70 7.83 55162.50 88888.00 2008-09-16 01:41:57.250 260 12713.70 7.85 55162.47 88888.00 2008-09-16 01:41:57.375 260 12713.67 7.80 55162.45 88888.00 2008-09-16 01:41:57.500 260 12713.60 7.75 55162.45 88888.00 2008-09-16 01:41:57.625 260 12713.60 7.75 55162.45 88888.00 2008-09-16 01:41:57.750 260 12713.67 7.80 55162.47 88888.00 2008-09-16 01:41:57.875 260 12713.70 7.80 55162.45 88888.00 2008-09-16 01:41:58.000 260 12713.70 7.80 55162.45 88888.00 2008-09-16 01:41:58.125 260 12713.70 7.83 55162.47 88888.00 2008-09-16 01:41:58.250 260 12713.62 7.80 55162.47 88888.00 2008-09-16 01:41:58.375 260 12713.62 7.78 55162.43 88888.00 2008-09-16 01:41:58.500 260 12713.62 7.83 55162.47 88888.00 2008-09-16 01:41:58.625 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:41:58.750 260 12713.62 7.78 55162.47 88888.00 2008-09-16 01:41:58.875 260 12713.67 7.75 55162.50 88888.00 2008-09-16 01:41:59.000 260 12713.73 7.80 55162.47 88888.00 2008-09-16 01:41:59.125 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:41:59.250 260 12713.58 7.75 55162.45 88888.00 2008-09-16 01:41:59.375 260 12713.55 7.75 55162.45 88888.00 2008-09-16 01:41:59.500 260 12713.67 7.83 55162.47 88888.00 2008-09-16 01:41:59.625 260 12713.83 7.85 55162.47 88888.00 2008-09-16 01:41:59.750 260 12713.77 7.75 55162.50 88888.00 2008-09-16 01:41:59.875 260 12713.75 7.78 55162.55 88888.00 2008-09-16 01:42:00.000 260 12713.75 7.90 55162.53 88888.00 2008-09-16 01:42:00.125 260 12713.70 7.85 55162.53 88888.00 2008-09-16 01:42:00.250 260 12713.60 7.80 55162.50 88888.00 2008-09-16 01:42:00.375 260 12713.60 7.72 55162.45 88888.00 2008-09-16 01:42:00.500 260 12713.65 7.75 55162.47 88888.00 2008-09-16 01:42:00.625 260 12713.65 7.83 55162.45 88888.00 2008-09-16 01:42:00.750 260 12713.62 7.83 55162.45 88888.00 2008-09-16 01:42:00.875 260 12713.65 7.80 55162.47 88888.00 2008-09-16 01:42:01.000 260 12713.70 7.80 55162.50 88888.00 2008-09-16 01:42:01.125 260 12713.70 7.83 55162.47 88888.00 2008-09-16 01:42:01.250 260 12713.65 7.80 55162.47 88888.00 2008-09-16 01:42:01.375 260 12713.70 7.85 55162.50 88888.00 2008-09-16 01:42:01.500 260 12713.70 7.85 55162.50 88888.00 2008-09-16 01:42:01.625 260 12713.70 7.80 55162.53 88888.00 2008-09-16 01:42:01.750 260 12713.65 7.78 55162.50 88888.00 2008-09-16 01:42:01.875 260 12713.67 7.83 55162.53 88888.00 2008-09-16 01:42:02.000 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:02.125 260 12713.70 7.83 55162.50 88888.00 2008-09-16 01:42:02.250 260 12713.67 7.83 55162.53 88888.00 2008-09-16 01:42:02.375 260 12713.73 7.85 55162.53 88888.00 2008-09-16 01:42:02.500 260 12713.73 7.83 55162.53 88888.00 2008-09-16 01:42:02.625 260 12713.65 7.83 55162.47 88888.00 2008-09-16 01:42:02.750 260 12713.58 7.75 55162.45 88888.00 2008-09-16 01:42:02.875 260 12713.58 7.78 55162.50 88888.00 2008-09-16 01:42:03.000 260 12713.60 7.80 55162.50 88888.00 2008-09-16 01:42:03.125 260 12713.58 7.80 55162.47 88888.00 2008-09-16 01:42:03.250 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:42:03.375 260 12713.62 7.80 55162.50 88888.00 2008-09-16 01:42:03.500 260 12713.67 7.83 55162.50 88888.00 2008-09-16 01:42:03.625 260 12713.70 7.80 55162.47 88888.00 2008-09-16 01:42:03.750 260 12713.67 7.78 55162.45 88888.00 2008-09-16 01:42:03.875 260 12713.62 7.75 55162.45 88888.00 2008-09-16 01:42:04.000 260 12713.60 7.75 55162.45 88888.00 2008-09-16 01:42:04.125 260 12713.67 7.78 55162.45 88888.00 2008-09-16 01:42:04.250 260 12713.70 7.75 55162.47 88888.00 2008-09-16 01:42:04.375 260 12713.75 7.72 55162.45 88888.00 2008-09-16 01:42:04.500 260 12713.75 7.78 55162.47 88888.00 2008-09-16 01:42:04.625 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:04.750 260 12713.62 7.83 55162.50 88888.00 2008-09-16 01:42:04.875 260 12713.65 7.83 55162.47 88888.00 2008-09-16 01:42:05.000 260 12713.65 7.80 55162.47 88888.00 2008-09-16 01:42:05.125 260 12713.65 7.85 55162.50 88888.00 2008-09-16 01:42:05.250 260 12713.67 7.90 55162.53 88888.00 2008-09-16 01:42:05.375 260 12713.73 7.88 55162.50 88888.00 2008-09-16 01:42:05.500 260 12713.73 7.83 55162.50 88888.00 2008-09-16 01:42:05.625 260 12713.70 7.80 55162.50 88888.00 2008-09-16 01:42:05.750 260 12713.70 7.80 55162.50 88888.00 2008-09-16 01:42:05.875 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:06.000 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:42:06.125 260 12713.62 7.78 55162.45 88888.00 2008-09-16 01:42:06.250 260 12713.60 7.72 55162.47 88888.00 2008-09-16 01:42:06.375 260 12713.67 7.75 55162.50 88888.00 2008-09-16 01:42:06.500 260 12713.67 7.80 55162.45 88888.00 2008-09-16 01:42:06.625 260 12713.60 7.85 55162.45 88888.00 2008-09-16 01:42:06.750 260 12713.67 7.85 55162.47 88888.00 2008-09-16 01:42:06.875 260 12713.70 7.85 55162.47 88888.00 2008-09-16 01:42:07.000 260 12713.70 7.83 55162.50 88888.00 2008-09-16 01:42:07.125 260 12713.65 7.80 55162.50 88888.00 2008-09-16 01:42:07.250 260 12713.60 7.80 55162.50 88888.00 2008-09-16 01:42:07.375 260 12713.60 7.80 55162.50 88888.00 2008-09-16 01:42:07.500 260 12713.62 7.83 55162.53 88888.00 2008-09-16 01:42:07.625 260 12713.67 7.85 55162.53 88888.00 2008-09-16 01:42:07.750 260 12713.65 7.78 55162.47 88888.00 2008-09-16 01:42:07.875 260 12713.67 7.83 55162.50 88888.00 2008-09-16 01:42:08.000 260 12713.73 7.88 55162.50 88888.00 2008-09-16 01:42:08.125 260 12713.67 7.85 55162.47 88888.00 2008-09-16 01:42:08.250 260 12713.58 7.78 55162.50 88888.00 2008-09-16 01:42:08.375 260 12713.62 7.78 55162.47 88888.00 2008-09-16 01:42:08.500 260 12713.65 7.78 55162.47 88888.00 2008-09-16 01:42:08.625 260 12713.62 7.78 55162.47 88888.00 2008-09-16 01:42:08.750 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:42:08.875 260 12713.62 7.78 55162.50 88888.00 2008-09-16 01:42:09.000 260 12713.67 7.78 55162.47 88888.00 2008-09-16 01:42:09.125 260 12713.73 7.83 55162.50 88888.00 2008-09-16 01:42:09.250 260 12713.67 7.78 55162.50 88888.00 2008-09-16 01:42:09.375 260 12713.70 7.78 55162.50 88888.00 2008-09-16 01:42:09.500 260 12713.65 7.80 55162.50 88888.00 2008-09-16 01:42:09.625 260 12713.65 7.80 55162.50 88888.00 2008-09-16 01:42:09.750 260 12713.65 7.75 55162.47 88888.00 2008-09-16 01:42:09.875 260 12713.67 7.80 55162.47 88888.00 2008-09-16 01:42:10.000 260 12713.80 7.78 55162.47 88888.00 2008-09-16 01:42:10.125 260 12713.75 7.78 55162.45 88888.00 2008-09-16 01:42:10.250 260 12713.70 7.83 55162.50 88888.00 2008-09-16 01:42:10.375 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:10.500 260 12713.80 7.85 55162.53 88888.00 2008-09-16 01:42:10.625 260 12713.77 7.83 55162.50 88888.00 2008-09-16 01:42:10.750 260 12713.80 7.90 55162.50 88888.00 2008-09-16 01:42:10.875 260 12713.73 7.88 55162.50 88888.00 2008-09-16 01:42:11.000 260 12713.67 7.85 55162.50 88888.00 2008-09-16 01:42:11.125 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:11.250 260 12713.67 7.78 55162.45 88888.00 2008-09-16 01:42:11.375 260 12713.65 7.80 55162.43 88888.00 2008-09-16 01:42:11.500 260 12713.67 7.80 55162.45 88888.00 2008-09-16 01:42:11.625 260 12713.77 7.85 55162.47 88888.00 2008-09-16 01:42:11.750 260 12713.70 7.85 55162.47 88888.00 2008-09-16 01:42:11.875 260 12713.65 7.83 55162.47 88888.00 2008-09-16 01:42:12.000 260 12713.65 7.85 55162.50 88888.00 2008-09-16 01:42:12.125 260 12713.60 7.80 55162.47 88888.00 2008-09-16 01:42:12.250 260 12713.55 7.72 55162.47 88888.00 2008-09-16 01:42:12.375 260 12713.58 7.72 55162.47 88888.00 2008-09-16 01:42:12.500 260 12713.52 7.75 55162.45 88888.00 2008-09-16 01:42:12.625 260 12713.58 7.83 55162.47 88888.00 2008-09-16 01:42:12.750 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:12.875 260 12713.67 7.75 55162.47 88888.00 2008-09-16 01:42:13.000 260 12713.67 7.70 55162.43 88888.00 2008-09-16 01:42:13.125 260 12713.70 7.75 55162.47 88888.00 2008-09-16 01:42:13.250 260 12713.67 7.75 55162.47 88888.00 2008-09-16 01:42:13.375 260 12713.73 7.80 55162.50 88888.00 2008-09-16 01:42:13.500 260 12713.77 7.85 55162.47 88888.00 2008-09-16 01:42:13.625 260 12713.70 7.78 55162.45 88888.00 2008-09-16 01:42:13.750 260 12713.65 7.75 55162.50 88888.00 2008-09-16 01:42:13.875 260 12713.67 7.83 55162.53 88888.00 2008-09-16 01:42:14.000 260 12713.73 7.83 55162.47 88888.00 2008-09-16 01:42:14.125 260 12713.73 7.80 55162.47 88888.00 2008-09-16 01:42:14.250 260 12713.67 7.80 55162.50 88888.00 2008-09-16 01:42:14.375 260 12713.73 7.83 55162.53 88888.00 2008-09-16 01:42:14.500 260 12713.80 7.88 55162.53 88888.00 2008-09-16 01:42:14.625 260 12713.83 7.90 55162.53 88888.00 2008-09-16 01:42:14.750 260 12713.77 7.85 55162.53 88888.00 2008-09-16 01:42:14.875 260 12713.80 7.88 55162.53 88888.00 2008-09-16 01:42:15.000 260 12713.73 7.88 55162.50 88888.00 2008-09-16 01:42:15.125 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:15.250 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:15.375 260 12713.77 7.83 55162.50 88888.00 2008-09-16 01:42:15.500 260 12713.73 7.83 55162.47 88888.00 2008-09-16 01:42:15.625 260 12713.70 7.85 55162.45 88888.00 2008-09-16 01:42:15.750 260 12713.70 7.85 55162.47 88888.00 2008-09-16 01:42:15.875 260 12713.75 7.85 55162.53 88888.00 2008-09-16 01:42:16.000 260 12713.70 7.80 55162.47 88888.00 2008-09-16 01:42:16.125 260 12713.70 7.75 55162.47 88888.00 2008-09-16 01:42:16.250 260 12713.67 7.72 55162.47 88888.00 2008-09-16 01:42:16.375 260 12713.70 7.72 55162.45 88888.00 2008-09-16 01:42:16.500 260 12713.77 7.78 55162.47 88888.00 2008-09-16 01:42:16.625 260 12713.88 7.85 55162.53 88888.00 2008-09-16 01:42:16.750 260 12713.85 7.85 55162.53 88888.00 2008-09-16 01:42:16.875 260 12713.77 7.80 55162.50 88888.00 2008-09-16 01:42:17.000 260 12713.73 7.78 55162.50 88888.00 2008-09-16 01:42:17.125 260 12713.73 7.83 55162.50 88888.00 2008-09-16 01:42:17.250 260 12713.73 7.83 55162.47 88888.00 2008-09-16 01:42:17.375 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:17.500 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:17.625 260 12713.75 7.80 55162.50 88888.00 2008-09-16 01:42:17.750 260 12713.75 7.80 55162.50 88888.00 2008-09-16 01:42:17.875 260 12713.77 7.85 55162.50 88888.00 2008-09-16 01:42:18.000 260 12713.75 7.85 55162.50 88888.00 2008-09-16 01:42:18.125 260 12713.75 7.80 55162.55 88888.00 2008-09-16 01:42:18.250 260 12713.75 7.75 55162.53 88888.00 2008-09-16 01:42:18.375 260 12713.77 7.80 55162.53 88888.00 2008-09-16 01:42:18.500 260 12713.80 7.80 55162.55 88888.00 2008-09-16 01:42:18.625 260 12713.83 7.83 55162.55 88888.00 2008-09-16 01:42:18.750 260 12713.83 7.75 55162.50 88888.00 2008-09-16 01:42:18.875 260 12713.85 7.78 55162.47 88888.00 2008-09-16 01:42:19.000 260 12713.88 7.83 55162.45 88888.00 2008-09-16 01:42:19.125 260 12713.83 7.78 55162.47 88888.00 2008-09-16 01:42:19.250 260 12713.85 7.85 55162.50 88888.00 2008-09-16 01:42:19.375 260 12713.92 7.90 55162.55 88888.00 2008-09-16 01:42:19.500 260 12713.90 7.88 55162.53 88888.00 2008-09-16 01:42:19.625 260 12713.85 7.80 55162.53 88888.00 2008-09-16 01:42:19.750 260 12713.80 7.80 55162.47 88888.00 2008-09-16 01:42:19.875 260 12713.73 7.78 55162.50 88888.00 2008-09-16 01:42:20.000 260 12713.67 7.75 55162.45 88888.00 2008-09-16 01:42:20.125 260 12713.70 7.80 55162.50 88888.00 2008-09-16 01:42:20.250 260 12713.75 7.88 55162.53 88888.00 2008-09-16 01:42:20.375 260 12713.83 7.88 55162.53 88888.00 2008-09-16 01:42:20.500 260 12713.77 7.83 55162.47 88888.00 2008-09-16 01:42:20.625 260 12713.77 7.80 55162.50 88888.00 2008-09-16 01:42:20.750 260 12713.77 7.83 55162.50 88888.00 2008-09-16 01:42:20.875 260 12713.75 7.83 55162.45 88888.00 2008-09-16 01:42:21.000 260 12713.73 7.85 55162.47 88888.00 2008-09-16 01:42:21.125 260 12713.75 7.90 55162.53 88888.00 2008-09-16 01:42:21.250 260 12713.75 7.85 55162.53 88888.00 2008-09-16 01:42:21.375 260 12713.75 7.88 55162.53 88888.00 2008-09-16 01:42:21.500 260 12713.70 7.83 55162.53 88888.00 2008-09-16 01:42:21.625 260 12713.62 7.85 55162.50 88888.00 2008-09-16 01:42:21.750 260 12713.65 7.88 55162.53 88888.00 2008-09-16 01:42:21.875 260 12713.70 7.88 55162.53 88888.00 2008-09-16 01:42:22.000 260 12713.70 7.85 55162.47 88888.00 2008-09-16 01:42:22.125 260 12713.77 7.88 55162.53 88888.00 2008-09-16 01:42:22.250 260 12713.73 7.85 55162.50 88888.00 2008-09-16 01:42:22.375 260 12713.70 7.80 55162.47 88888.00 2008-09-16 01:42:22.500 260 12713.80 7.88 55162.50 88888.00 2008-09-16 01:42:22.625 260 12713.88 7.90 55162.50 88888.00 2008-09-16 01:42:22.750 260 12713.85 7.88 55162.50 88888.00 2008-09-16 01:42:22.875 260 12713.83 7.85 55162.47 88888.00 2008-09-16 01:42:23.000 260 12713.85 7.80 55162.47 88888.00 2008-09-16 01:42:23.125 260 12713.88 7.83 55162.45 88888.00 2008-09-16 01:42:23.250 260 12713.85 7.88 55162.47 88888.00 2008-09-16 01:42:23.375 260 12713.83 7.90 55162.53 88888.00 2008-09-16 01:42:23.500 260 12713.85 7.85 55162.50 88888.00 2008-09-16 01:42:23.625 260 12713.83 7.83 55162.45 88888.00 2008-09-16 01:42:23.750 260 12713.80 7.85 55162.47 88888.00 2008-09-16 01:42:23.875 260 12713.80 7.88 55162.47 88888.00 2008-09-16 01:42:24.000 260 12713.85 7.88 55162.47 88888.00 2008-09-16 01:42:24.125 260 12713.88 7.88 55162.45 88888.00 2008-09-16 01:42:24.250 260 12713.83 7.90 55162.47 88888.00 2008-09-16 01:42:24.375 260 12713.85 7.90 55162.53 88888.00 2008-09-16 01:42:24.500 260 12713.85 7.90 55162.50 88888.00 2008-09-16 01:42:24.625 260 12713.85 7.85 55162.47 88888.00 2008-09-16 01:42:24.750 260 12713.85 7.90 55162.47 88888.00 2008-09-16 01:42:24.875 260 12713.90 7.90 55162.50 88888.00 2008-09-16 01:42:25.000 260 12713.92 7.92 55162.53 88888.00 2008-09-16 01:42:25.125 260 12713.90 7.85 55162.50 88888.00 2008-09-16 01:42:25.250 260 12713.90 7.88 55162.47 88888.00 2008-09-16 01:42:25.375 260 12713.95 7.92 55162.45 88888.00 2008-09-16 01:42:25.500 260 12714.02 7.92 55162.47 88888.00 2008-09-16 01:42:25.625 260 12714.00 7.88 55162.47 88888.00 2008-09-16 01:42:25.750 260 12713.90 7.88 55162.47 88888.00 2008-09-16 01:42:25.875 260 12713.95 7.92 55162.50 88888.00 2008-09-16 01:42:26.000 260 12713.95 7.95 55162.50 88888.00 2008-09-16 01:42:26.125 260 12713.95 7.95 55162.55 88888.00 2008-09-16 01:42:26.250 260 12713.98 7.95 55162.55 88888.00 2008-09-16 01:42:26.375 260 12714.00 7.95 55162.53 88888.00 2008-09-16 01:42:26.500 260 12714.00 7.95 55162.53 88888.00 2008-09-16 01:42:26.625 260 12713.95 7.97 55162.53 88888.00 2008-09-16 01:42:26.750 260 12713.92 7.97 55162.50 88888.00 2008-09-16 01:42:26.875 260 12713.90 7.95 55162.50 88888.00 2008-09-16 01:42:27.000 260 12713.90 7.92 55162.47 88888.00 2008-09-16 01:42:27.125 260 12713.90 7.92 55162.50 88888.00 2008-09-16 01:42:27.250 260 12713.92 7.97 55162.53 88888.00 2008-09-16 01:42:27.375 260 12713.95 7.97 55162.55 88888.00 2008-09-16 01:42:27.500 260 12714.00 8.00 55162.53 88888.00 2008-09-16 01:42:27.625 260 12713.95 7.97 55162.50 88888.00 2008-09-16 01:42:27.750 260 12713.90 7.92 55162.50 88888.00 2008-09-16 01:42:27.875 260 12713.88 7.88 55162.47 88888.00 2008-09-16 01:42:28.000 260 12713.95 7.92 55162.50 88888.00 2008-09-16 01:42:28.125 260 12714.00 7.88 55162.53 88888.00 2008-09-16 01:42:28.250 260 12713.95 7.88 55162.50 88888.00 2008-09-16 01:42:28.375 260 12713.98 7.92 55162.53 88888.00 2008-09-16 01:42:28.500 260 12714.00 7.95 55162.55 88888.00 2008-09-16 01:42:28.625 260 12713.98 7.97 55162.53 88888.00 2008-09-16 01:42:28.750 260 12713.98 7.97 55162.53 88888.00 2008-09-16 01:42:28.875 260 12713.95 7.95 55162.50 88888.00 2008-09-16 01:42:29.000 260 12713.85 7.90 55162.50 88888.00 2008-09-16 01:42:29.125 260 12713.85 7.95 55162.50 88888.00 2008-09-16 01:42:29.250 260 12713.92 7.95 55162.50 88888.00 2008-09-16 01:42:29.375 260 12713.95 7.90 55162.50 88888.00 2008-09-16 01:42:29.500 260 12713.98 7.92 55162.53 88888.00 2008-09-16 01:42:29.625 260 12714.00 7.95 55162.50 88888.00 2008-09-16 01:42:29.750 260 12713.92 7.92 55162.45 88888.00 2008-09-16 01:42:29.875 260 12713.95 7.95 55162.47 88888.00 2008-09-16 01:42:30.000 260 12713.98 7.95 55162.50 88888.00 2008-09-16 01:42:30.125 260 12714.02 7.97 55162.53 88888.00 2008-09-16 01:42:30.250 260 12713.92 7.92 55162.47 88888.00 2008-09-16 01:42:30.375 260 12713.85 7.92 55162.47 88888.00 2008-09-16 01:42:30.500 260 12713.98 7.97 55162.50 88888.00 2008-09-16 01:42:30.625 260 12714.08 8.03 55162.53 88888.00 2008-09-16 01:42:30.750 260 12714.00 8.03 55162.50 88888.00 2008-09-16 01:42:30.875 260 12713.92 7.97 55162.45 88888.00 2008-09-16 01:42:31.000 260 12713.95 8.03 55162.50 88888.00 2008-09-16 01:42:31.125 260 12713.92 7.97 55162.50 88888.00 2008-09-16 01:42:31.250 260 12713.92 7.95 55162.50 88888.00 2008-09-16 01:42:31.375 260 12714.00 7.95 55162.50 88888.00 2008-09-16 01:42:31.500 260 12713.98 7.95 55162.47 88888.00 2008-09-16 01:42:31.625 260 12713.92 7.90 55162.50 88888.00 2008-09-16 01:42:31.750 260 12713.92 7.92 55162.50 88888.00 2008-09-16 01:42:31.875 260 12713.98 8.00 55162.50 88888.00 2008-09-16 01:42:32.000 260 12714.00 8.03 55162.50 88888.00 2008-09-16 01:42:32.125 260 12714.00 8.00 55162.53 88888.00 2008-09-16 01:42:32.250 260 12714.02 8.03 55162.53 88888.00 2008-09-16 01:42:32.375 260 12714.08 8.05 55162.50 88888.00 2008-09-16 01:42:32.500 260 12714.08 8.03 55162.53 88888.00 2008-09-16 01:42:32.625 260 12714.08 7.97 55162.47 88888.00 2008-09-16 01:42:32.750 260 12714.08 7.95 55162.50 88888.00 2008-09-16 01:42:32.875 260 12714.02 7.97 55162.53 88888.00 2008-09-16 01:42:33.000 260 12714.02 7.95 55162.50 88888.00 2008-09-16 01:42:33.125 260 12714.02 7.90 55162.53 88888.00 2008-09-16 01:42:33.250 260 12713.95 7.90 55162.55 88888.00 2008-09-16 01:42:33.375 260 12714.02 7.97 55162.55 88888.00 2008-09-16 01:42:33.500 260 12714.10 7.97 55162.55 88888.00 2008-09-16 01:42:33.625 260 12714.05 7.92 55162.50 88888.00 2008-09-16 01:42:33.750 260 12713.92 7.90 55162.47 88888.00 2008-09-16 01:42:33.875 260 12713.92 7.92 55162.45 88888.00 2008-09-16 01:42:34.000 260 12713.95 7.95 55162.45 88888.00 2008-09-16 01:42:34.125 260 12714.00 7.97 55162.50 88888.00 2008-09-16 01:42:34.250 260 12713.98 7.95 55162.50 88888.00 2008-09-16 01:42:34.375 260 12714.02 7.97 55162.50 88888.00 2008-09-16 01:42:34.500 260 12714.08 8.03 55162.53 88888.00 2008-09-16 01:42:34.625 260 12714.17 8.03 55162.53 88888.00 2008-09-16 01:42:34.750 260 12714.17 7.97 55162.47 88888.00 2008-09-16 01:42:34.875 260 12714.10 7.95 55162.53 88888.00 2008-09-16 01:42:35.000 260 12714.00 7.95 55162.47 88888.00 2008-09-16 01:42:35.125 260 12713.98 7.97 55162.50 88888.00 2008-09-16 01:42:35.250 260 12714.02 7.92 55162.50 88888.00 2008-09-16 01:42:35.375 260 12714.02 7.92 55162.47 88888.00 2008-09-16 01:42:35.500 260 12713.98 7.95 55162.50 88888.00 2008-09-16 01:42:35.625 260 12713.92 7.95 55162.47 88888.00 2008-09-16 01:42:35.750 260 12713.92 7.95 55162.45 88888.00 2008-09-16 01:42:35.875 260 12714.02 8.03 55162.45 88888.00 2008-09-16 01:42:36.000 260 12714.08 7.97 55162.45 88888.00 2008-09-16 01:42:36.125 260 12714.10 7.97 55162.43 88888.00 2008-09-16 01:42:36.250 260 12714.02 7.97 55162.47 88888.00 2008-09-16 01:42:36.375 260 12714.08 8.03 55162.50 88888.00 2008-09-16 01:42:36.500 260 12714.00 7.97 55162.47 88888.00 2008-09-16 01:42:36.625 260 12713.95 7.92 55162.45 88888.00 2008-09-16 01:42:36.750 260 12714.02 7.97 55162.45 88888.00 2008-09-16 01:42:36.875 260 12714.08 7.97 55162.45 88888.00 2008-09-16 01:42:37.000 260 12714.15 8.00 55162.45 88888.00 2008-09-16 01:42:37.125 260 12714.15 8.00 55162.45 88888.00 2008-09-16 01:42:37.250 260 12714.05 7.92 55162.45 88888.00 2008-09-16 01:42:37.375 260 12714.02 7.95 55162.45 88888.00 2008-09-16 01:42:37.500 260 12714.00 7.97 55162.47 88888.00 2008-09-16 01:42:37.625 260 12714.00 7.97 55162.47 88888.00 2008-09-16 01:42:37.750 260 12714.02 7.97 55162.45 88888.00 2008-09-16 01:42:37.875 260 12714.05 7.97 55162.47 88888.00 2008-09-16 01:42:38.000 260 12714.05 7.97 55162.45 88888.00 2008-09-16 01:42:38.125 260 12713.98 7.97 55162.45 88888.00 2008-09-16 01:42:38.250 260 12714.00 7.97 55162.47 88888.00 2008-09-16 01:42:38.375 260 12714.02 7.97 55162.47 88888.00 2008-09-16 01:42:38.500 260 12713.98 7.97 55162.45 88888.00 2008-09-16 01:42:38.625 260 12714.00 8.00 55162.47 88888.00 2008-09-16 01:42:38.750 260 12713.98 8.03 55162.47 88888.00 2008-09-16 01:42:38.875 260 12713.92 7.97 55162.47 88888.00 2008-09-16 01:42:39.000 260 12713.83 7.97 55162.43 88888.00 2008-09-16 01:42:39.125 260 12713.88 7.95 55162.43 88888.00 2008-09-16 01:42:39.250 260 12713.98 7.95 55162.43 88888.00 2008-09-16 01:42:39.375 260 12714.02 7.92 55162.43 88888.00 2008-09-16 01:42:39.500 260 12713.95 7.90 55162.45 88888.00 2008-09-16 01:42:39.625 260 12713.98 7.95 55162.45 88888.00 2008-09-16 01:42:39.750 260 12714.05 7.97 55162.43 88888.00 2008-09-16 01:42:39.875 260 12714.05 7.95 55162.43 88888.00 2008-09-16 01:42:40.000 260 12714.02 7.92 55162.43 88888.00 2008-09-16 01:42:40.125 260 12714.05 7.95 55162.45 88888.00 2008-09-16 01:42:40.250 260 12714.10 8.00 55162.45 88888.00 2008-09-16 01:42:40.375 260 12714.12 7.97 55162.43 88888.00 2008-09-16 01:42:40.500 260 12714.10 7.92 55162.45 88888.00 2008-09-16 01:42:40.625 260 12714.10 7.95 55162.45 88888.00 2008-09-16 01:42:40.750 260 12714.10 8.00 55162.45 88888.00 2008-09-16 01:42:40.875 260 12714.15 8.07 55162.45 88888.00 2008-09-16 01:42:41.000 260 12714.10 8.03 55162.43 88888.00 2008-09-16 01:42:41.125 260 12714.10 8.03 55162.45 88888.00 2008-09-16 01:42:41.250 260 12714.08 8.03 55162.43 88888.00 2008-09-16 01:42:41.375 260 12714.05 8.03 55162.45 88888.00 2008-09-16 01:42:41.500 260 12714.05 8.03 55162.45 88888.00 2008-09-16 01:42:41.625 260 12714.08 8.03 55162.50 88888.00 2008-09-16 01:42:41.750 260 12714.08 8.00 55162.45 88888.00 2008-09-16 01:42:41.875 260 12714.05 7.95 55162.43 88888.00 2008-09-16 01:42:42.000 260 12714.08 7.95 55162.45 88888.00 2008-09-16 01:42:42.125 260 12714.12 8.00 55162.45 88888.00 2008-09-16 01:42:42.250 260 12714.10 7.97 55162.45 88888.00 2008-09-16 01:42:42.375 260 12714.10 8.03 55162.45 88888.00 2008-09-16 01:42:42.500 260 12714.10 8.00 55162.43 88888.00 2008-09-16 01:42:42.625 260 12714.10 7.97 55162.43 88888.00 2008-09-16 01:42:42.750 260 12714.12 8.03 55162.47 88888.00 2008-09-16 01:42:42.875 260 12714.10 8.03 55162.45 88888.00 2008-09-16 01:42:43.000 260 12714.10 8.03 55162.45 88888.00 2008-09-16 01:42:43.125 260 12714.12 8.00 55162.47 88888.00 2008-09-16 01:42:43.250 260 12714.15 8.00 55162.47 88888.00 2008-09-16 01:42:43.375 260 12714.12 8.00 55162.45 88888.00 2008-09-16 01:42:43.500 260 12714.10 7.97 55162.43 88888.00 2008-09-16 01:42:43.625 260 12714.08 7.95 55162.45 88888.00 2008-09-16 01:42:43.750 260 12714.15 8.03 55162.47 88888.00 2008-09-16 01:42:43.875 260 12714.17 8.00 55162.47 88888.00 2008-09-16 01:42:44.000 260 12714.10 7.95 55162.43 88888.00 2008-09-16 01:42:44.125 260 12714.02 7.90 55162.43 88888.00 2008-09-16 01:42:44.250 260 12714.05 7.92 55162.45 88888.00 2008-09-16 01:42:44.375 260 12714.12 7.95 55162.45 88888.00 2008-09-16 01:42:44.500 260 12714.12 7.97 55162.45 88888.00 2008-09-16 01:42:44.625 260 12714.08 7.95 55162.43 88888.00 2008-09-16 01:42:44.750 260 12714.10 7.95 55162.43 88888.00 2008-09-16 01:42:44.875 260 12714.15 7.95 55162.43 88888.00 2008-09-16 01:42:45.000 260 12714.20 8.00 55162.47 88888.00 2008-09-16 01:42:45.125 260 12714.20 8.07 55162.47 88888.00 2008-09-16 01:42:45.250 260 12714.12 8.03 55162.45 88888.00 2008-09-16 01:42:45.375 260 12714.17 8.05 55162.47 88888.00 2008-09-16 01:42:45.500 260 12714.20 8.05 55162.47 88888.00 2008-09-16 01:42:45.625 260 12714.23 8.07 55162.47 88888.00 2008-09-16 01:42:45.750 260 12714.27 8.07 55162.47 88888.00 2008-09-16 01:42:45.875 260 12714.27 8.07 55162.47 88888.00 2008-09-16 01:42:46.000 260 12714.15 8.00 55162.40 88888.00 2008-09-16 01:42:46.125 260 12714.05 7.97 55162.43 88888.00 2008-09-16 01:42:46.250 260 12714.02 8.00 55162.45 88888.00 2008-09-16 01:42:46.375 260 12714.10 8.03 55162.47 88888.00 2008-09-16 01:42:46.500 260 12714.15 8.05 55162.50 88888.00 2008-09-16 01:42:46.625 260 12714.17 8.03 55162.50 88888.00 2008-09-16 01:42:46.750 260 12714.15 8.03 55162.47 88888.00 2008-09-16 01:42:46.875 260 12714.12 8.00 55162.43 88888.00 2008-09-16 01:42:47.000 260 12714.10 8.03 55162.45 88888.00 2008-09-16 01:42:47.125 260 12714.08 8.05 55162.50 88888.00 2008-09-16 01:42:47.250 260 12714.15 8.03 55162.50 88888.00 2008-09-16 01:42:47.375 260 12714.20 8.03 55162.45 88888.00 2008-09-16 01:42:47.500 260 12714.15 8.05 55162.45 88888.00 2008-09-16 01:42:47.625 260 12714.15 8.00 55162.45 88888.00 2008-09-16 01:42:47.750 260 12714.12 7.97 55162.43 88888.00 2008-09-16 01:42:47.875 260 12714.12 8.00 55162.45 88888.00 2008-09-16 01:42:48.000 260 12714.05 8.03 55162.45 88888.00 2008-09-16 01:42:48.125 260 12714.02 7.97 55162.45 88888.00 2008-09-16 01:42:48.250 260 12714.12 8.00 55162.50 88888.00 2008-09-16 01:42:48.375 260 12714.23 8.03 55162.47 88888.00 2008-09-16 01:42:48.500 260 12714.23 8.03 55162.50 88888.00 2008-09-16 01:42:48.625 260 12714.17 8.03 55162.50 88888.00 2008-09-16 01:42:48.750 260 12714.15 8.05 55162.47 88888.00 2008-09-16 01:42:48.875 260 12714.15 7.97 55162.45 88888.00 2008-09-16 01:42:49.000 260 12714.10 7.92 55162.45 88888.00 2008-09-16 01:42:49.125 260 12714.10 7.97 55162.45 88888.00 2008-09-16 01:42:49.250 260 12714.10 8.00 55162.47 88888.00 2008-09-16 01:42:49.375 260 12714.23 8.05 55162.47 88888.00 2008-09-16 01:42:49.500 260 12714.23 8.05 55162.47 88888.00 2008-09-16 01:42:49.625 260 12714.23 8.05 55162.47 88888.00 2008-09-16 01:42:49.750 260 12714.27 8.05 55162.47 88888.00 2008-09-16 01:42:49.875 260 12714.17 8.03 55162.47 88888.00 2008-09-16 01:42:50.000 260 12714.12 8.00 55162.45 88888.00 2008-09-16 01:42:50.125 260 12714.17 8.03 55162.45 88888.00 2008-09-16 01:42:50.250 260 12714.17 8.03 55162.45 88888.00 2008-09-16 01:42:50.375 260 12714.25 8.03 55162.45 88888.00 2008-09-16 01:42:50.500 260 12714.17 8.03 55162.45 88888.00 2008-09-16 01:42:50.625 260 12714.12 8.05 55162.47 88888.00 2008-09-16 01:42:50.750 260 12714.17 8.05 55162.50 88888.00 2008-09-16 01:42:50.875 260 12714.17 8.05 55162.50 88888.00 2008-09-16 01:42:51.000 260 12714.17 8.07 55162.50 88888.00 2008-09-16 01:42:51.125 260 12714.23 8.03 55162.50 88888.00 2008-09-16 01:42:51.250 260 12714.25 8.00 55162.50 88888.00 2008-09-16 01:42:51.375 260 12714.23 8.00 55162.47 88888.00 2008-09-16 01:42:51.500 260 12714.20 8.00 55162.45 88888.00 2008-09-16 01:42:51.625 260 12714.23 8.03 55162.45 88888.00 2008-09-16 01:42:51.750 260 12714.23 8.00 55162.43 88888.00 2008-09-16 01:42:51.875 260 12714.23 7.97 55162.43 88888.00 2008-09-16 01:42:52.000 260 12714.27 8.03 55162.45 88888.00 2008-09-16 01:42:52.125 260 12714.27 8.03 55162.43 88888.00 2008-09-16 01:42:52.250 260 12714.30 8.00 55162.45 88888.00 2008-09-16 01:42:52.375 260 12714.33 8.05 55162.47 88888.00 2008-09-16 01:42:52.500 260 12714.30 8.05 55162.45 88888.00 2008-09-16 01:42:52.625 260 12714.25 8.07 55162.45 88888.00 2008-09-16 01:42:52.750 260 12714.30 8.07 55162.47 88888.00 2008-09-16 01:42:52.875 260 12714.25 8.00 55162.47 88888.00 2008-09-16 01:42:53.000 260 12714.25 8.00 55162.45 88888.00 2008-09-16 01:42:53.125 260 12714.17 7.97 55162.45 88888.00 2008-09-16 01:42:53.250 260 12714.15 8.10 55162.50 88888.00 2008-09-16 01:42:53.375 260 12714.17 8.05 55162.50 88888.00 2008-09-16 01:42:53.500 260 12714.25 8.07 55162.47 88888.00 2008-09-16 01:42:53.625 260 12714.20 8.05 55162.47 88888.00 2008-09-16 01:42:53.750 260 12714.23 8.05 55162.50 88888.00 2008-09-16 01:42:53.875 260 12714.23 8.05 55162.50 88888.00 2008-09-16 01:42:54.000 260 12714.17 8.03 55162.47 88888.00 2008-09-16 01:42:54.125 260 12714.17 8.00 55162.43 88888.00 2008-09-16 01:42:54.250 260 12714.23 8.03 55162.47 88888.00 2008-09-16 01:42:54.375 260 12714.23 8.05 55162.45 88888.00 2008-09-16 01:42:54.500 260 12714.23 7.97 55162.43 88888.00 2008-09-16 01:42:54.625 260 12714.25 7.97 55162.40 88888.00 2008-09-16 01:42:54.750 260 12714.23 8.00 55162.43 88888.00 2008-09-16 01:42:54.875 260 12714.27 8.07 55162.47 88888.00 2008-09-16 01:42:55.000 260 12714.35 8.15 55162.47 88888.00 2008-09-16 01:42:55.125 260 12714.33 8.07 55162.43 88888.00 2008-09-16 01:42:55.250 260 12714.30 8.00 55162.43 88888.00 2008-09-16 01:42:55.375 260 12714.38 8.03 55162.45 88888.00 2008-09-16 01:42:55.500 260 12714.40 8.07 55162.45 88888.00 2008-09-16 01:42:55.625 260 12714.35 8.07 55162.43 88888.00 2008-09-16 01:42:55.750 260 12714.25 8.03 55162.45 88888.00 2008-09-16 01:42:55.875 260 12714.25 8.05 55162.43 88888.00 2008-09-16 01:42:56.000 260 12714.27 8.05 55162.43 88888.00 2008-09-16 01:42:56.125 260 12714.33 8.05 55162.45 88888.00 2008-09-16 01:42:56.250 260 12714.38 8.03 55162.47 88888.00 2008-09-16 01:42:56.375 260 12714.35 8.03 55162.45 88888.00 2008-09-16 01:42:56.500 260 12714.30 8.03 55162.50 88888.00 2008-09-16 01:42:56.625 260 12714.33 8.10 55162.53 88888.00 2008-09-16 01:42:56.750 260 12714.30 8.10 55162.50 88888.00 2008-09-16 01:42:56.875 260 12714.30 8.07 55162.47 88888.00 2008-09-16 01:42:57.000 260 12714.33 7.97 55162.45 88888.00 2008-09-16 01:42:57.125 260 12714.30 8.00 55162.47 88888.00 2008-09-16 01:42:57.250 260 12714.27 8.05 55162.47 88888.00 2008-09-16 01:42:57.375 260 12714.33 8.03 55162.47 88888.00 2008-09-16 01:42:57.500 260 12714.38 8.03 55162.47 88888.00 2008-09-16 01:42:57.625 260 12714.30 8.03 55162.47 88888.00 2008-09-16 01:42:57.750 260 12714.35 8.05 55162.47 88888.00 2008-09-16 01:42:57.875 260 12714.42 8.05 55162.47 88888.00 2008-09-16 01:42:58.000 260 12714.40 8.05 55162.47 88888.00 2008-09-16 01:42:58.125 260 12714.38 8.03 55162.47 88888.00 2008-09-16 01:42:58.250 260 12714.30 7.92 55162.40 88888.00 2008-09-16 01:42:58.375 260 12714.35 7.92 55162.40 88888.00 2008-09-16 01:42:58.500 260 12714.40 7.97 55162.45 88888.00 2008-09-16 01:42:58.625 260 12714.38 8.00 55162.45 88888.00 2008-09-16 01:42:58.750 260 12714.35 7.97 55162.45 88888.00 2008-09-16 01:42:58.875 260 12714.33 7.97 55162.47 88888.00 2008-09-16 01:42:59.000 260 12714.30 8.03 55162.47 88888.00 2008-09-16 01:42:59.125 260 12714.30 8.05 55162.45 88888.00 2008-09-16 01:42:59.250 260 12714.30 8.05 55162.45 88888.00 2008-09-16 01:42:59.375 260 12714.38 8.07 55162.45 88888.00 2008-09-16 01:42:59.500 260 12714.45 8.10 55162.45 88888.00 2008-09-16 01:42:59.625 260 12714.40 8.03 55162.45 88888.00 2008-09-16 01:42:59.750 260 12714.35 7.92 55162.43 88888.00 2008-09-16 01:42:59.875 260 12714.33 8.00 55162.45 88888.00 2008-09-16 01:43:00.000 260 12714.33 8.00 55162.43 88888.00 2008-09-16 01:43:00.125 260 12714.33 7.97 55162.45 88888.00 2008-09-16 01:43:00.250 260 12714.33 8.00 55162.47 88888.00 2008-09-16 01:43:00.375 260 12714.35 8.05 55162.50 88888.00 2008-09-16 01:43:00.500 260 12714.30 8.07 55162.47 88888.00 2008-09-16 01:43:00.625 260 12714.33 8.03 55162.45 88888.00 2008-09-16 01:43:00.750 260 12714.40 8.03 55162.45 88888.00 2008-09-16 01:43:00.875 260 12714.40 8.03 55162.45 88888.00 2008-09-16 01:43:01.000 260 12714.40 8.00 55162.43 88888.00 2008-09-16 01:43:01.125 260 12714.35 8.03 55162.45 88888.00 2008-09-16 01:43:01.250 260 12714.42 8.05 55162.47 88888.00 2008-09-16 01:43:01.375 260 12714.42 8.00 55162.43 88888.00 2008-09-16 01:43:01.500 260 12714.35 7.95 55162.45 88888.00 2008-09-16 01:43:01.625 260 12714.35 8.03 55162.45 88888.00 2008-09-16 01:43:01.750 260 12714.42 8.07 55162.45 88888.00 2008-09-16 01:43:01.875 260 12714.40 8.07 55162.45 88888.00 2008-09-16 01:43:02.000 260 12714.42 8.03 55162.45 88888.00 2008-09-16 01:43:02.125 260 12714.40 7.92 55162.45 88888.00 2008-09-16 01:43:02.250 260 12714.35 7.95 55162.50 88888.00 2008-09-16 01:43:02.375 260 12714.30 8.03 55162.47 88888.00 2008-09-16 01:43:02.500 260 12714.30 8.00 55162.45 88888.00 2008-09-16 01:43:02.625 260 12714.30 7.97 55162.45 88888.00 2008-09-16 01:43:02.750 260 12714.38 7.97 55162.47 88888.00 2008-09-16 01:43:02.875 260 12714.42 8.00 55162.47 88888.00 2008-09-16 01:43:03.000 260 12714.38 7.90 55162.47 88888.00 2008-09-16 01:43:03.125 260 12714.38 7.95 55162.47 88888.00 2008-09-16 01:43:03.250 260 12714.42 8.03 55162.50 88888.00 2008-09-16 01:43:03.375 260 12714.45 8.05 55162.53 88888.00 2008-09-16 01:43:03.500 260 12714.42 8.00 55162.50 88888.00 2008-09-16 01:43:03.625 260 12714.40 8.03 55162.53 88888.00 2008-09-16 01:43:03.750 260 12714.45 8.05 55162.50 88888.00 2008-09-16 01:43:03.875 260 12714.42 8.07 55162.47 88888.00 2008-09-16 01:43:04.000 260 12714.40 8.03 55162.47 88888.00 2008-09-16 01:43:04.125 260 12714.45 8.00 55162.50 88888.00 2008-09-16 01:43:04.250 260 12714.45 8.00 55162.50 88888.00 2008-09-16 01:43:04.375 260 12714.38 8.00 55162.47 88888.00 2008-09-16 01:43:04.500 260 12714.38 8.03 55162.47 88888.00 2008-09-16 01:43:04.625 260 12714.45 8.05 55162.47 88888.00 2008-09-16 01:43:04.750 260 12714.48 8.07 55162.47 88888.00 2008-09-16 01:43:04.875 260 12714.45 8.05 55162.47 88888.00 2008-09-16 01:43:05.000 260 12714.42 7.95 55162.47 88888.00 2008-09-16 01:43:05.125 260 12714.48 7.95 55162.50 88888.00 2008-09-16 01:43:05.250 260 12714.52 7.95 55162.47 88888.00 2008-09-16 01:43:05.375 260 12714.55 8.00 55162.50 88888.00 2008-09-16 01:43:05.500 260 12714.52 7.97 55162.47 88888.00 2008-09-16 01:43:05.625 260 12714.45 7.97 55162.50 88888.00 2008-09-16 01:43:05.750 260 12714.42 7.97 55162.53 88888.00 2008-09-16 01:43:05.875 260 12714.42 8.00 55162.50 88888.00 2008-09-16 01:43:06.000 260 12714.40 7.97 55162.45 88888.00 2008-09-16 01:43:06.125 260 12714.42 7.97 55162.47 88888.00 2008-09-16 01:43:06.250 260 12714.42 8.00 55162.50 88888.00 2008-09-16 01:43:06.375 260 12714.42 8.00 55162.50 88888.00 2008-09-16 01:43:06.500 260 12714.35 8.00 55162.50 88888.00 2008-09-16 01:43:06.625 260 12714.40 8.03 55162.53 88888.00 2008-09-16 01:43:06.750 260 12714.45 8.03 55162.50 88888.00 2008-09-16 01:43:06.875 260 12714.42 8.00 55162.47 88888.00 2008-09-16 01:43:07.000 260 12714.40 7.95 55162.45 88888.00 2008-09-16 01:43:07.125 260 12714.38 7.95 55162.47 88888.00 2008-09-16 01:43:07.250 260 12714.40 7.97 55162.45 88888.00 2008-09-16 01:43:07.375 260 12714.45 7.97 55162.45 88888.00 2008-09-16 01:43:07.500 260 12714.40 7.95 55162.47 88888.00 2008-09-16 01:43:07.625 260 12714.38 7.92 55162.47 88888.00 2008-09-16 01:43:07.750 260 12714.45 8.00 55162.50 88888.00 2008-09-16 01:43:07.875 260 12714.48 8.00 55162.47 88888.00 2008-09-16 01:43:08.000 260 12714.48 7.97 55162.47 88888.00 2008-09-16 01:43:08.125 260 12714.42 7.97 55162.53 88888.00 2008-09-16 01:43:08.250 260 12714.50 8.00 55162.57 88888.00 2008-09-16 01:43:08.375 260 12714.60 8.00 55162.53 88888.00 2008-09-16 01:43:08.500 260 12714.58 8.03 55162.50 88888.00 2008-09-16 01:43:08.625 260 12714.50 8.00 55162.50 88888.00 2008-09-16 01:43:08.750 260 12714.45 7.95 55162.50 88888.00 2008-09-16 01:43:08.875 260 12714.35 7.90 55162.47 88888.00 2008-09-16 01:43:09.000 260 12714.40 7.92 55162.47 88888.00 2008-09-16 01:43:09.125 260 12714.50 7.97 55162.47 88888.00 2008-09-16 01:43:09.250 260 12714.52 8.00 55162.47 88888.00 2008-09-16 01:43:09.375 260 12714.50 7.97 55162.45 88888.00 2008-09-16 01:43:09.500 260 12714.48 7.95 55162.45 88888.00 2008-09-16 01:43:09.625 260 12714.50 7.97 55162.47 88888.00 2008-09-16 01:43:09.750 260 12714.50 8.00 55162.45 88888.00 2008-09-16 01:43:09.875 260 12714.50 8.00 55162.43 88888.00 2008-09-16 01:43:10.000 260 12714.48 8.00 55162.43 88888.00 2008-09-16 01:43:10.125 260 12714.48 7.97 55162.45 88888.00 2008-09-16 01:43:10.250 260 12714.45 7.97 55162.45 88888.00 2008-09-16 01:43:10.375 260 12714.38 7.97 55162.45 88888.00 2008-09-16 01:43:10.500 260 12714.38 7.95 55162.45 88888.00 2008-09-16 01:43:10.625 260 12714.45 8.00 55162.43 88888.00 2008-09-16 01:43:10.750 260 12714.48 8.00 55162.43 88888.00 2008-09-16 01:43:10.875 260 12714.45 7.97 55162.43 88888.00 2008-09-16 01:43:11.000 260 12714.48 7.97 55162.45 88888.00 2008-09-16 01:43:11.125 260 12714.50 7.95 55162.45 88888.00 2008-09-16 01:43:11.250 260 12714.50 7.97 55162.47 88888.00 2008-09-16 01:43:11.375 260 12714.50 8.00 55162.45 88888.00 2008-09-16 01:43:11.500 260 12714.48 7.97 55162.43 88888.00 2008-09-16 01:43:11.625 260 12714.52 8.00 55162.47 88888.00 2008-09-16 01:43:11.750 260 12714.55 8.00 55162.45 88888.00 2008-09-16 01:43:11.875 260 12714.50 8.00 55162.45 88888.00 2008-09-16 01:43:12.000 260 12714.50 8.00 55162.45 88888.00 2008-09-16 01:43:12.125 260 12714.58 8.03 55162.50 88888.00 2008-09-16 01:43:12.250 260 12714.52 7.97 55162.47 88888.00 2008-09-16 01:43:12.375 260 12714.48 7.95 55162.45 88888.00 2008-09-16 01:43:12.500 260 12714.52 7.97 55162.45 88888.00 2008-09-16 01:43:12.625 260 12714.52 8.00 55162.45 88888.00 2008-09-16 01:43:12.750 260 12714.45 7.95 55162.43 88888.00 2008-09-16 01:43:12.875 260 12714.45 7.95 55162.43 88888.00 2008-09-16 01:43:13.000 260 12714.50 7.97 55162.45 88888.00 2008-09-16 01:43:13.125 260 12714.65 8.05 55162.47 88888.00 2008-09-16 01:43:13.250 260 12714.60 8.00 55162.47 88888.00 2008-09-16 01:43:13.375 260 12714.55 7.95 55162.45 88888.00 2008-09-16 01:43:13.500 260 12714.58 7.95 55162.47 88888.00 2008-09-16 01:43:13.625 260 12714.55 7.92 55162.50 88888.00 2008-09-16 01:43:13.750 260 12714.60 7.97 55162.50 88888.00 2008-09-16 01:43:13.875 260 12714.58 7.97 55162.50 88888.00 2008-09-16 01:43:14.000 260 12714.60 7.97 55162.50 88888.00 2008-09-16 01:43:14.125 260 12714.62 7.97 55162.50 88888.00 2008-09-16 01:43:14.250 260 12714.67 7.97 55162.53 88888.00 2008-09-16 01:43:14.375 260 12714.67 8.00 55162.53 88888.00 2008-09-16 01:43:14.500 260 12714.62 8.00 55162.53 88888.00 2008-09-16 01:43:14.625 260 12714.55 7.95 55162.50 88888.00 2008-09-16 01:43:14.750 260 12714.55 7.90 55162.50 88888.00 2008-09-16 01:43:14.875 260 12714.50 7.95 55162.50 88888.00 2008-09-16 01:43:15.000 260 12714.52 7.95 55162.50 88888.00 2008-09-16 01:43:15.125 260 12714.52 7.95 55162.53 88888.00 2008-09-16 01:43:15.250 260 12714.58 7.92 55162.50 88888.00 2008-09-16 01:43:15.375 260 12714.65 7.95 55162.50 88888.00 2008-09-16 01:43:15.500 260 12714.65 7.95 55162.50 88888.00 2008-09-16 01:43:15.625 260 12714.60 7.95 55162.50 88888.00 2008-09-16 01:43:15.750 260 12714.60 7.95 55162.47 88888.00 2008-09-16 01:43:15.875 260 12714.65 7.97 55162.50 88888.00 2008-09-16 01:43:16.000 260 12714.62 7.97 55162.50 88888.00 2008-09-16 01:43:16.125 260 12714.58 7.92 55162.47 88888.00 2008-09-16 01:43:16.250 260 12714.48 7.90 55162.50 88888.00 2008-09-16 01:43:16.375 260 12714.45 7.90 55162.50 88888.00 2008-09-16 01:43:16.500 260 12714.50 7.97 55162.53 88888.00 2008-09-16 01:43:16.625 260 12714.52 8.00 55162.55 88888.00 2008-09-16 01:43:16.750 260 12714.52 7.95 55162.53 88888.00 2008-09-16 01:43:16.875 260 12714.58 7.97 55162.53 88888.00 2008-09-16 01:43:17.000 260 12714.52 8.00 55162.50 88888.00 2008-09-16 01:43:17.125 260 12714.52 8.00 55162.53 88888.00 2008-09-16 01:43:17.250 260 12714.50 8.00 55162.53 88888.00 2008-09-16 01:43:17.375 260 12714.60 8.03 55162.50 88888.00 2008-09-16 01:43:17.500 260 12714.58 7.97 55162.50 88888.00 2008-09-16 01:43:17.625 260 12714.55 8.00 55162.50 88888.00 2008-09-16 01:43:17.750 260 12714.55 8.00 55162.50 88888.00 2008-09-16 01:43:17.875 260 12714.60 7.97 55162.50 88888.00 2008-09-16 01:43:18.000 260 12714.67 7.95 55162.50 88888.00 2008-09-16 01:43:18.125 260 12714.65 7.97 55162.50 88888.00 2008-09-16 01:43:18.250 260 12714.58 7.92 55162.47 88888.00 2008-09-16 01:43:18.375 260 12714.60 7.97 55162.47 88888.00 2008-09-16 01:43:18.500 260 12714.70 7.97 55162.50 88888.00 2008-09-16 01:43:18.625 260 12714.73 7.97 55162.53 88888.00 2008-09-16 01:43:18.750 260 12714.73 8.00 55162.50 88888.00 2008-09-16 01:43:18.875 260 12714.70 8.03 55162.50 88888.00 2008-09-16 01:43:19.000 260 12714.70 7.97 55162.50 88888.00 2008-09-16 01:43:19.125 260 12714.70 7.92 55162.53 88888.00 2008-09-16 01:43:19.250 260 12714.65 7.95 55162.55 88888.00 2008-09-16 01:43:19.375 260 12714.60 7.92 55162.53 88888.00 2008-09-16 01:43:19.500 260 12714.62 7.95 55162.55 88888.00 2008-09-16 01:43:19.625 260 12714.70 8.00 55162.55 88888.00 2008-09-16 01:43:19.750 260 12714.73 8.03 55162.57 88888.00 2008-09-16 01:43:19.875 260 12714.67 8.03 55162.53 88888.00 2008-09-16 01:43:20.000 260 12714.60 8.03 55162.53 88888.00 2008-09-16 01:43:20.125 260 12714.60 8.00 55162.53 88888.00 2008-09-16 01:43:20.250 260 12714.67 7.97 55162.55 88888.00 2008-09-16 01:43:20.375 260 12714.70 8.03 55162.55 88888.00 2008-09-16 01:43:20.500 260 12714.65 8.03 55162.55 88888.00 2008-09-16 01:43:20.625 260 12714.70 8.05 55162.55 88888.00 2008-09-16 01:43:20.750 260 12714.83 8.03 55162.57 88888.00 2008-09-16 01:43:20.875 260 12714.80 8.03 55162.53 88888.00 2008-09-16 01:43:21.000 260 12714.75 8.00 55162.50 88888.00 2008-09-16 01:43:21.125 260 12714.73 8.00 55162.50 88888.00 2008-09-16 01:43:21.250 260 12714.73 8.05 55162.55 88888.00 2008-09-16 01:43:21.375 260 12714.77 8.05 55162.55 88888.00 2008-09-16 01:43:21.500 260 12714.77 8.10 55162.55 88888.00 2008-09-16 01:43:21.625 260 12714.83 8.03 55162.53 88888.00 2008-09-16 01:43:21.750 260 12714.80 8.00 55162.47 88888.00 2008-09-16 01:43:21.875 260 12714.83 8.00 55162.45 88888.00 2008-09-16 01:43:22.000 260 12714.77 7.95 55162.47 88888.00 2008-09-16 01:43:22.125 260 12714.70 7.95 55162.47 88888.00 2008-09-16 01:43:22.250 260 12714.70 8.03 55162.47 88888.00 2008-09-16 01:43:22.375 260 12714.75 8.03 55162.45 88888.00 2008-09-16 01:43:22.500 260 12714.77 7.97 55162.47 88888.00 2008-09-16 01:43:22.625 260 12714.80 8.00 55162.50 88888.00 2008-09-16 01:43:22.750 260 12714.80 7.97 55162.50 88888.00 2008-09-16 01:43:22.875 260 12714.77 8.00 55162.53 88888.00 2008-09-16 01:43:23.000 260 12714.83 8.03 55162.50 88888.00 2008-09-16 01:43:23.125 260 12714.85 8.00 55162.53 88888.00 2008-09-16 01:43:23.250 260 12714.77 7.95 55162.50 88888.00 2008-09-16 01:43:23.375 260 12714.83 7.92 55162.50 88888.00 2008-09-16 01:43:23.500 260 12714.92 7.97 55162.55 88888.00 2008-09-16 01:43:23.625 260 12714.95 7.97 55162.55 88888.00 2008-09-16 01:43:23.750 260 12714.85 7.95 55162.50 88888.00 2008-09-16 01:43:23.875 260 12714.85 7.95 55162.50 88888.00 2008-09-16 01:43:24.000 260 12714.88 8.03 55162.50 88888.00 2008-09-16 01:43:24.125 260 12714.92 8.00 55162.53 88888.00 2008-09-16 01:43:24.250 260 12714.95 7.97 55162.50 88888.00 2008-09-16 01:43:24.375 260 12714.90 8.00 55162.53 88888.00 2008-09-16 01:43:24.500 260 12714.88 8.05 55162.50 88888.00 2008-09-16 01:43:24.625 260 12714.83 8.03 55162.47 88888.00 2008-09-16 01:43:24.750 260 12714.85 8.00 55162.47 88888.00 2008-09-16 01:43:24.875 260 12714.95 7.97 55162.47 88888.00 2008-09-16 01:43:25.000 260 12714.98 7.97 55162.47 88888.00 2008-09-16 01:43:25.125 260 12715.00 7.97 55162.53 88888.00 2008-09-16 01:43:25.250 260 12715.08 8.00 55162.53 88888.00 2008-09-16 01:43:25.375 260 12715.02 8.10 55162.53 88888.00 2008-09-16 01:43:25.500 260 12714.95 8.07 55162.53 88888.00 2008-09-16 01:43:25.625 260 12714.95 8.07 55162.55 88888.00 2008-09-16 01:43:25.750 260 12714.90 8.03 55162.53 88888.00 2008-09-16 01:43:25.875 260 12714.85 8.00 55162.53 88888.00 2008-09-16 01:43:26.000 260 12714.88 7.97 55162.50 88888.00 2008-09-16 01:43:26.125 260 12714.92 8.05 55162.57 88888.00 2008-09-16 01:43:26.250 260 12714.95 8.05 55162.53 88888.00 2008-09-16 01:43:26.375 260 12714.95 8.05 55162.50 88888.00 2008-09-16 01:43:26.500 260 12714.92 7.97 55162.45 88888.00 2008-09-16 01:43:26.625 260 12714.88 7.97 55162.50 88888.00 2008-09-16 01:43:26.750 260 12714.90 8.00 55162.53 88888.00 2008-09-16 01:43:26.875 260 12714.85 7.95 55162.50 88888.00 2008-09-16 01:43:27.000 260 12714.90 7.88 55162.47 88888.00 2008-09-16 01:43:27.125 260 12714.95 7.95 55162.53 88888.00 2008-09-16 01:43:27.250 260 12714.98 8.03 55162.55 88888.00 2008-09-16 01:43:27.375 260 12715.10 8.05 55162.57 88888.00 2008-09-16 01:43:27.500 260 12715.02 8.03 55162.53 88888.00 2008-09-16 01:43:27.625 260 12714.90 7.92 55162.50 88888.00 2008-09-16 01:43:27.750 260 12714.83 7.92 55162.50 88888.00 2008-09-16 01:43:27.875 260 12714.95 8.05 55162.55 88888.00 2008-09-16 01:43:28.000 260 12715.00 8.07 55162.55 88888.00 2008-09-16 01:43:28.125 260 12714.95 8.07 55162.55 88888.00 2008-09-16 01:43:28.250 260 12714.92 8.00 55162.47 88888.00 2008-09-16 01:43:28.375 260 12714.98 7.97 55162.47 88888.00 2008-09-16 01:43:28.500 260 12714.92 7.95 55162.45 88888.00 2008-09-16 01:43:28.625 260 12714.92 8.00 55162.47 88888.00 2008-09-16 01:43:28.750 260 12714.98 8.05 55162.50 88888.00 2008-09-16 01:43:28.875 260 12714.92 8.03 55162.47 88888.00 2008-09-16 01:43:29.000 260 12714.90 8.00 55162.53 88888.00 2008-09-16 01:43:29.125 260 12714.92 8.03 55162.55 88888.00 2008-09-16 01:43:29.250 260 12714.95 8.05 55162.53 88888.00 2008-09-16 01:43:29.375 260 12714.98 8.05 55162.50 88888.00 2008-09-16 01:43:29.500 260 12715.02 8.10 55162.50 88888.00 2008-09-16 01:43:29.625 260 12715.00 8.07 55162.53 88888.00 2008-09-16 01:43:29.750 260 12714.98 8.00 55162.50 88888.00 2008-09-16 01:43:29.875 260 12714.92 7.97 55162.50 88888.00 2008-09-16 01:43:30.000 260 12714.92 8.00 55162.50 88888.00 2008-09-16 01:43:30.125 260 12714.98 8.05 55162.50 88888.00 2008-09-16 01:43:30.250 260 12715.02 8.03 55162.47 88888.00 2008-09-16 01:43:30.375 260 12715.05 8.00 55162.45 88888.00 2008-09-16 01:43:30.500 260 12715.02 7.97 55162.45 88888.00 2008-09-16 01:43:30.625 260 12714.98 8.05 55162.47 88888.00 2008-09-16 01:43:30.750 260 12714.98 8.05 55162.47 88888.00 2008-09-16 01:43:30.875 260 12714.92 8.00 55162.45 88888.00 2008-09-16 01:43:31.000 260 12714.92 8.03 55162.47 88888.00 2008-09-16 01:43:31.125 260 12715.02 8.10 55162.50 88888.00 2008-09-16 01:43:31.250 260 12715.05 8.07 55162.47 88888.00 2008-09-16 01:43:31.375 260 12715.00 8.07 55162.50 88888.00 2008-09-16 01:43:31.500 260 12715.05 8.12 55162.50 88888.00 2008-09-16 01:43:31.625 260 12715.05 8.10 55162.53 88888.00 2008-09-16 01:43:31.750 260 12715.00 8.00 55162.47 88888.00 2008-09-16 01:43:31.875 260 12714.95 7.92 55162.45 88888.00 2008-09-16 01:43:32.000 260 12715.02 8.00 55162.50 88888.00 2008-09-16 01:43:32.125 260 12715.05 8.07 55162.55 88888.00 2008-09-16 01:43:32.250 260 12714.95 8.07 55162.50 88888.00 2008-09-16 01:43:32.375 260 12714.98 8.05 55162.50 88888.00 2008-09-16 01:43:32.500 260 12715.05 8.05 55162.53 88888.00 2008-09-16 01:43:32.625 260 12715.08 8.05 55162.50 88888.00 2008-09-16 01:43:32.750 260 12715.10 8.10 55162.50 88888.00 2008-09-16 01:43:32.875 260 12715.05 8.07 55162.53 88888.00 2008-09-16 01:43:33.000 260 12715.02 8.07 55162.50 88888.00 2008-09-16 01:43:33.125 260 12715.02 8.05 55162.50 88888.00 2008-09-16 01:43:33.250 260 12715.12 8.12 55162.47 88888.00 2008-09-16 01:43:33.375 260 12715.15 8.10 55162.50 88888.00 2008-09-16 01:43:33.500 260 12715.12 8.07 55162.50 88888.00 2008-09-16 01:43:33.625 260 12715.12 8.12 55162.47 88888.00 2008-09-16 01:43:33.750 260 12715.12 8.15 55162.47 88888.00 2008-09-16 01:43:33.875 260 12715.05 8.12 55162.45 88888.00 2008-09-16 01:43:34.000 260 12715.00 8.07 55162.45 88888.00 2008-09-16 01:43:34.125 260 12715.00 8.07 55162.50 88888.00 2008-09-16 01:43:34.250 260 12715.00 8.07 55162.47 88888.00 2008-09-16 01:43:34.375 260 12715.02 8.07 55162.50 88888.00 2008-09-16 01:43:34.500 260 12715.05 8.07 55162.50 88888.00 2008-09-16 01:43:34.625 260 12715.15 8.12 55162.53 88888.00 2008-09-16 01:43:34.750 260 12715.15 8.15 55162.50 88888.00 2008-09-16 01:43:34.875 260 12715.08 8.07 55162.50 88888.00 2008-09-16 01:43:35.000 260 12715.08 8.12 55162.50 88888.00 2008-09-16 01:43:35.125 260 12715.15 8.12 55162.50 88888.00 2008-09-16 01:43:35.250 260 12715.20 8.18 55162.50 88888.00 2008-09-16 01:43:35.375 260 12715.20 8.20 55162.53 88888.00 2008-09-16 01:43:35.500 260 12715.20 8.18 55162.53 88888.00 2008-09-16 01:43:35.625 260 12715.20 8.12 55162.53 88888.00 2008-09-16 01:43:35.750 260 12715.23 8.10 55162.50 88888.00 2008-09-16 01:43:35.875 260 12715.17 8.10 55162.53 88888.00 2008-09-16 01:43:36.000 260 12715.12 8.03 55162.50 88888.00 2008-09-16 01:43:36.125 260 12715.10 8.05 55162.47 88888.00 2008-09-16 01:43:36.250 260 12715.17 8.12 55162.47 88888.00 2008-09-16 01:43:36.375 260 12715.20 8.18 55162.47 88888.00 2008-09-16 01:43:36.500 260 12715.20 8.15 55162.50 88888.00 2008-09-16 01:43:36.625 260 12715.17 8.10 55162.50 88888.00 2008-09-16 01:43:36.750 260 12715.20 8.10 55162.47 88888.00 2008-09-16 01:43:36.875 260 12715.20 8.18 55162.50 88888.00 2008-09-16 01:43:37.000 260 12715.23 8.15 55162.45 88888.00 2008-09-16 01:43:37.125 260 12715.23 8.18 55162.45 88888.00 2008-09-16 01:43:37.250 260 12715.23 8.18 55162.45 88888.00 2008-09-16 01:43:37.375 260 12715.23 8.15 55162.45 88888.00 2008-09-16 01:43:37.500 260 12715.20 8.15 55162.45 88888.00 2008-09-16 01:43:37.625 260 12715.10 8.12 55162.45 88888.00 2008-09-16 01:43:37.750 260 12715.10 8.15 55162.47 88888.00 2008-09-16 01:43:37.875 260 12715.15 8.18 55162.47 88888.00 2008-09-16 01:43:38.000 260 12715.20 8.25 55162.50 88888.00 2008-09-16 01:43:38.125 260 12715.25 8.20 55162.53 88888.00 2008-09-16 01:43:38.250 260 12715.23 8.15 55162.50 88888.00 2008-09-16 01:43:38.375 260 12715.23 8.18 55162.47 88888.00 2008-09-16 01:43:38.500 260 12715.23 8.20 55162.47 88888.00 2008-09-16 01:43:38.625 260 12715.25 8.18 55162.45 88888.00 2008-09-16 01:43:38.750 260 12715.25 8.12 55162.45 88888.00 2008-09-16 01:43:38.875 260 12715.23 8.10 55162.45 88888.00 2008-09-16 01:43:39.000 260 12715.25 8.10 55162.45 88888.00 2008-09-16 01:43:39.125 260 12715.30 8.18 55162.47 88888.00 2008-09-16 01:43:39.250 260 12715.27 8.18 55162.47 88888.00 2008-09-16 01:43:39.375 260 12715.25 8.15 55162.47 88888.00 2008-09-16 01:43:39.500 260 12715.25 8.18 55162.45 88888.00 2008-09-16 01:43:39.625 260 12715.27 8.18 55162.45 88888.00 2008-09-16 01:43:39.750 260 12715.35 8.20 55162.50 88888.00 2008-09-16 01:43:39.875 260 12715.30 8.18 55162.55 88888.00 2008-09-16 01:43:40.000 260 12715.30 8.25 55162.55 88888.00 2008-09-16 01:43:40.125 260 12715.30 8.25 55162.47 88888.00 2008-09-16 01:43:40.250 260 12715.23 8.20 55162.45 88888.00 2008-09-16 01:43:40.375 260 12715.25 8.20 55162.50 88888.00 2008-09-16 01:43:40.500 260 12715.30 8.22 55162.55 88888.00 2008-09-16 01:43:40.625 260 12715.30 8.22 55162.53 88888.00 2008-09-16 01:43:40.750 260 12715.25 8.20 55162.45 88888.00 2008-09-16 01:43:40.875 260 12715.30 8.25 55162.45 88888.00 2008-09-16 01:43:41.000 260 12715.30 8.20 55162.45 88888.00 2008-09-16 01:43:41.125 260 12715.25 8.15 55162.45 88888.00 2008-09-16 01:43:41.250 260 12715.25 8.20 55162.50 88888.00 2008-09-16 01:43:41.375 260 12715.33 8.22 55162.50 88888.00 2008-09-16 01:43:41.500 260 12715.33 8.20 55162.53 88888.00 2008-09-16 01:43:41.625 260 12715.35 8.25 55162.50 88888.00 2008-09-16 01:43:41.750 260 12715.35 8.28 55162.50 88888.00 2008-09-16 01:43:41.875 260 12715.27 8.25 55162.47 88888.00 2008-09-16 01:43:42.000 260 12715.25 8.18 55162.50 88888.00 2008-09-16 01:43:42.125 260 12715.25 8.15 55162.47 88888.00 2008-09-16 01:43:42.250 260 12715.30 8.20 55162.47 88888.00 2008-09-16 01:43:42.375 260 12715.33 8.28 55162.47 88888.00 2008-09-16 01:43:42.500 260 12715.30 8.32 55162.50 88888.00 2008-09-16 01:43:42.625 260 12715.25 8.22 55162.47 88888.00 2008-09-16 01:43:42.750 260 12715.23 8.18 55162.45 88888.00 2008-09-16 01:43:42.875 260 12715.30 8.25 55162.47 88888.00 2008-09-16 01:43:43.000 260 12715.30 8.22 55162.47 88888.00 2008-09-16 01:43:43.125 260 12715.35 8.22 55162.50 88888.00 2008-09-16 01:43:43.250 260 12715.33 8.25 55162.53 88888.00 2008-09-16 01:43:43.375 260 12715.35 8.28 55162.53 88888.00 2008-09-16 01:43:43.500 260 12715.27 8.20 55162.50 88888.00 2008-09-16 01:43:43.625 260 12715.23 8.20 55162.50 88888.00 2008-09-16 01:43:43.750 260 12715.20 8.20 55162.50 88888.00 2008-09-16 01:43:43.875 260 12715.23 8.30 55162.53 88888.00 2008-09-16 01:43:44.000 260 12715.27 8.32 55162.53 88888.00 2008-09-16 01:43:44.125 260 12715.27 8.22 55162.50 88888.00 2008-09-16 01:43:44.250 260 12715.25 8.22 55162.50 88888.00 2008-09-16 01:43:44.375 260 12715.23 8.25 55162.53 88888.00 2008-09-16 01:43:44.500 260 12715.17 8.22 55162.50 88888.00 2008-09-16 01:43:44.625 260 12715.25 8.28 55162.53 88888.00 2008-09-16 01:43:44.750 260 12715.33 8.28 55162.50 88888.00 2008-09-16 01:43:44.875 260 12715.33 8.28 55162.50 88888.00 2008-09-16 01:43:45.000 260 12715.27 8.25 55162.45 88888.00 2008-09-16 01:43:45.125 260 12715.30 8.32 55162.47 88888.00 2008-09-16 01:43:45.250 260 12715.25 8.30 55162.53 88888.00 2008-09-16 01:43:45.375 260 12715.33 8.32 55162.53 88888.00 2008-09-16 01:43:45.500 260 12715.38 8.38 55162.50 88888.00 2008-09-16 01:43:45.625 260 12715.38 8.35 55162.55 88888.00 2008-09-16 01:43:45.750 260 12715.38 8.30 55162.57 88888.00 2008-09-16 01:43:45.875 260 12715.40 8.28 55162.55 88888.00 2008-09-16 01:43:46.000 260 12715.48 8.32 55162.53 88888.00 2008-09-16 01:43:46.125 260 12715.52 8.35 55162.55 88888.00 2008-09-16 01:43:46.250 260 12715.45 8.38 55162.60 88888.00 2008-09-16 01:43:46.375 260 12715.48 8.35 55162.60 88888.00 2008-09-16 01:43:46.500 260 12715.42 8.22 55162.55 88888.00 2008-09-16 01:43:46.625 260 12715.45 8.25 55162.57 88888.00 2008-09-16 01:43:46.750 260 12715.42 8.22 55162.55 88888.00 2008-09-16 01:43:46.875 260 12715.40 8.28 55162.55 88888.00 2008-09-16 01:43:47.000 260 12715.40 8.32 55162.55 88888.00 2008-09-16 01:43:47.125 260 12715.40 8.30 55162.55 88888.00 2008-09-16 01:43:47.250 260 12715.40 8.32 55162.57 88888.00 2008-09-16 01:43:47.375 260 12715.40 8.35 55162.57 88888.00 2008-09-16 01:43:47.500 260 12715.45 8.35 55162.60 88888.00 2008-09-16 01:43:47.625 260 12715.45 8.38 55162.55 88888.00 2008-09-16 01:43:47.750 260 12715.40 8.43 55162.55 88888.00 2008-09-16 01:43:47.875 260 12715.38 8.32 55162.55 88888.00 2008-09-16 01:43:48.000 260 12715.48 8.32 55162.57 88888.00 2008-09-16 01:43:48.125 260 12715.52 8.38 55162.60 88888.00 2008-09-16 01:43:48.250 260 12715.48 8.32 55162.55 88888.00 2008-09-16 01:43:48.375 260 12715.42 8.35 55162.55 88888.00 2008-09-16 01:43:48.500 260 12715.40 8.30 55162.53 88888.00 2008-09-16 01:43:48.625 260 12715.40 8.28 55162.55 88888.00 2008-09-16 01:43:48.750 260 12715.40 8.30 55162.50 88888.00 2008-09-16 01:43:48.875 260 12715.40 8.22 55162.50 88888.00 2008-09-16 01:43:49.000 260 12715.45 8.25 55162.50 88888.00 2008-09-16 01:43:49.125 260 12715.42 8.30 55162.55 88888.00 2008-09-16 01:43:49.250 260 12715.45 8.38 55162.62 88888.00 2008-09-16 01:43:49.375 260 12715.52 8.32 55162.60 88888.00 2008-09-16 01:43:49.500 260 12715.48 8.30 55162.55 88888.00 2008-09-16 01:43:49.625 260 12715.45 8.28 55162.55 88888.00 2008-09-16 01:43:49.750 260 12715.42 8.28 55162.55 88888.00 2008-09-16 01:43:49.875 260 12715.40 8.32 55162.55 88888.00 2008-09-16 01:43:50.000 260 12715.42 8.38 55162.57 88888.00 2008-09-16 01:43:50.125 260 12715.48 8.38 55162.62 88888.00 2008-09-16 01:43:50.250 260 12715.35 8.35 55162.60 88888.00 2008-09-16 01:43:50.375 260 12715.35 8.32 55162.57 88888.00 2008-09-16 01:43:50.500 260 12715.40 8.28 55162.57 88888.00 2008-09-16 01:43:50.625 260 12715.45 8.32 55162.55 88888.00 2008-09-16 01:43:50.750 260 12715.40 8.35 55162.60 88888.00 2008-09-16 01:43:50.875 260 12715.40 8.32 55162.60 88888.00 2008-09-16 01:43:51.000 260 12715.38 8.30 55162.55 88888.00 2008-09-16 01:43:51.125 260 12715.42 8.30 55162.57 88888.00 2008-09-16 01:43:51.250 260 12715.45 8.28 55162.62 88888.00 2008-09-16 01:43:51.375 260 12715.42 8.32 55162.60 88888.00 2008-09-16 01:43:51.500 260 12715.40 8.38 55162.57 88888.00 2008-09-16 01:43:51.625 260 12715.33 8.32 55162.57 88888.00 2008-09-16 01:43:51.750 260 12715.38 8.30 55162.60 88888.00 2008-09-16 01:43:51.875 260 12715.45 8.35 55162.62 88888.00 2008-09-16 01:43:52.000 260 12715.42 8.35 55162.60 88888.00 2008-09-16 01:43:52.125 260 12715.42 8.32 55162.60 88888.00 2008-09-16 01:43:52.250 260 12715.38 8.30 55162.55 88888.00 2008-09-16 01:43:52.375 260 12715.42 8.32 55162.60 88888.00 2008-09-16 01:43:52.500 260 12715.42 8.38 55162.60 88888.00 2008-09-16 01:43:52.625 260 12715.35 8.35 55162.60 88888.00 2008-09-16 01:43:52.750 260 12715.38 8.38 55162.60 88888.00 2008-09-16 01:43:52.875 260 12715.45 8.35 55162.60 88888.00 2008-09-16 01:43:53.000 260 12715.52 8.38 55162.57 88888.00 2008-09-16 01:43:53.125 260 12715.50 8.35 55162.60 88888.00 2008-09-16 01:43:53.250 260 12715.48 8.32 55162.60 88888.00 2008-09-16 01:43:53.375 260 12715.52 8.35 55162.62 88888.00 2008-09-16 01:43:53.500 260 12715.48 8.35 55162.62 88888.00 2008-09-16 01:43:53.625 260 12715.50 8.30 55162.60 88888.00 2008-09-16 01:43:53.750 260 12715.48 8.30 55162.57 88888.00 2008-09-16 01:43:53.875 260 12715.40 8.22 55162.55 88888.00 2008-09-16 01:43:54.000 260 12715.38 8.22 55162.57 88888.00 2008-09-16 01:43:54.125 260 12715.35 8.28 55162.62 88888.00 2008-09-16 01:43:54.250 260 12715.45 8.30 55162.60 88888.00 2008-09-16 01:43:54.375 260 12715.60 8.35 55162.62 88888.00 2008-09-16 01:43:54.500 260 12715.60 8.32 55162.62 88888.00 2008-09-16 01:43:54.625 260 12715.60 8.35 55162.62 88888.00 2008-09-16 01:43:54.750 260 12715.50 8.38 55162.60 88888.00 2008-09-16 01:43:54.875 260 12715.45 8.32 55162.57 88888.00 2008-09-16 01:43:55.000 260 12715.48 8.28 55162.55 88888.00 2008-09-16 01:43:55.125 260 12715.48 8.28 55162.57 88888.00 2008-09-16 01:43:55.250 260 12715.48 8.30 55162.60 88888.00 2008-09-16 01:43:55.375 260 12715.52 8.30 55162.60 88888.00 2008-09-16 01:43:55.500 260 12715.52 8.25 55162.62 88888.00 2008-09-16 01:43:55.625 260 12715.48 8.18 55162.60 88888.00 2008-09-16 01:43:55.750 260 12715.48 8.22 55162.62 88888.00 2008-09-16 01:43:55.875 260 12715.50 8.32 55162.62 88888.00 2008-09-16 01:43:56.000 260 12715.50 8.38 55162.65 88888.00 2008-09-16 01:43:56.125 260 12715.48 8.28 55162.65 88888.00 2008-09-16 01:43:56.250 260 12715.55 8.32 55162.70 88888.00 2008-09-16 01:43:56.375 260 12715.58 8.32 55162.68 88888.00 2008-09-16 01:43:56.500 260 12715.52 8.32 55162.68 88888.00 2008-09-16 01:43:56.625 260 12715.50 8.32 55162.65 88888.00 2008-09-16 01:43:56.750 260 12715.48 8.30 55162.65 88888.00 2008-09-16 01:43:56.875 260 12715.48 8.30 55162.62 88888.00 2008-09-16 01:43:57.000 260 12715.42 8.25 55162.57 88888.00 2008-09-16 01:43:57.125 260 12715.45 8.32 55162.62 88888.00 2008-09-16 01:43:57.250 260 12715.42 8.35 55162.60 88888.00 2008-09-16 01:43:57.375 260 12715.45 8.35 55162.62 88888.00 2008-09-16 01:43:57.500 260 12715.45 8.32 55162.62 88888.00 2008-09-16 01:43:57.625 260 12715.55 8.35 55162.62 88888.00 2008-09-16 01:43:57.750 260 12715.60 8.32 55162.62 88888.00 2008-09-16 01:43:57.875 260 12715.55 8.30 55162.62 88888.00 2008-09-16 01:43:58.000 260 12715.52 8.25 55162.62 88888.00 2008-09-16 01:43:58.125 260 12715.48 8.28 55162.65 88888.00 2008-09-16 01:43:58.250 260 12715.52 8.30 55162.68 88888.00 2008-09-16 01:43:58.375 260 12715.55 8.32 55162.68 88888.00 2008-09-16 01:43:58.500 260 12715.50 8.30 55162.68 88888.00 2008-09-16 01:43:58.625 260 12715.58 8.32 55162.68 88888.00 2008-09-16 01:43:58.750 260 12715.65 8.30 55162.65 88888.00 2008-09-16 01:43:58.875 260 12715.62 8.28 55162.68 88888.00 2008-09-16 01:43:59.000 260 12715.55 8.30 55162.65 88888.00 2008-09-16 01:43:59.125 260 12715.50 8.28 55162.65 88888.00 2008-09-16 01:43:59.250 260 12715.52 8.30 55162.62 88888.00 2008-09-16 01:43:59.375 260 12715.58 8.30 55162.65 88888.00 2008-09-16 01:43:59.500 260 12715.60 8.32 55162.68 88888.00 2008-09-16 01:43:59.625 260 12715.58 8.30 55162.62 88888.00 2008-09-16 01:43:59.750 260 12715.52 8.25 55162.60 88888.00 2008-09-16 01:43:59.875 260 12715.55 8.28 55162.60 88888.00 2008-09-16 01:44:00.000 260 12715.62 8.30 55162.62 88888.00 2008-09-16 01:44:00.125 260 12715.58 8.28 55162.65 88888.00 2008-09-16 01:44:00.250 260 12715.58 8.28 55162.65 88888.00 2008-09-16 01:44:00.375 260 12715.60 8.32 55162.65 88888.00 2008-09-16 01:44:00.500 260 12715.60 8.30 55162.60 88888.00 2008-09-16 01:44:00.625 260 12715.62 8.28 55162.62 88888.00 2008-09-16 01:44:00.750 260 12715.62 8.32 55162.65 88888.00 2008-09-16 01:44:00.875 260 12715.65 8.32 55162.68 88888.00 2008-09-16 01:44:01.000 260 12715.67 8.35 55162.68 88888.00 2008-09-16 01:44:01.125 260 12715.60 8.28 55162.68 88888.00 2008-09-16 01:44:01.250 260 12715.60 8.22 55162.62 88888.00 2008-09-16 01:44:01.375 260 12715.58 8.28 55162.65 88888.00 2008-09-16 01:44:01.500 260 12715.62 8.30 55162.65 88888.00 2008-09-16 01:44:01.625 260 12715.73 8.35 55162.68 88888.00 2008-09-16 01:44:01.750 260 12715.77 8.30 55162.65 88888.00 2008-09-16 01:44:01.875 260 12715.75 8.25 55162.68 88888.00 2008-09-16 01:44:02.000 260 12715.73 8.28 55162.65 88888.00 2008-09-16 01:44:02.125 260 12715.70 8.25 55162.65 88888.00 2008-09-16 01:44:02.250 260 12715.70 8.28 55162.68 88888.00 2008-09-16 01:44:02.375 260 12715.77 8.30 55162.68 88888.00 2008-09-16 01:44:02.500 260 12715.75 8.32 55162.68 88888.00 2008-09-16 01:44:02.625 260 12715.67 8.32 55162.68 88888.00 2008-09-16 01:44:02.750 260 12715.70 8.30 55162.68 88888.00 2008-09-16 01:44:02.875 260 12715.73 8.28 55162.65 88888.00 2008-09-16 01:44:03.000 260 12715.70 8.22 55162.65 88888.00 2008-09-16 01:44:03.125 260 12715.70 8.25 55162.68 88888.00 2008-09-16 01:44:03.250 260 12715.75 8.28 55162.72 88888.00 2008-09-16 01:44:03.375 260 12715.77 8.25 55162.75 88888.00 2008-09-16 01:44:03.500 260 12715.75 8.30 55162.72 88888.00 2008-09-16 01:44:03.625 260 12715.77 8.30 55162.70 88888.00 2008-09-16 01:44:03.750 260 12715.85 8.25 55162.68 88888.00 2008-09-16 01:44:03.875 260 12715.80 8.25 55162.62 88888.00 2008-09-16 01:44:04.000 260 12715.77 8.22 55162.65 88888.00 2008-09-16 01:44:04.125 260 12715.85 8.32 55162.65 88888.00 2008-09-16 01:44:04.250 260 12715.85 8.35 55162.68 88888.00 2008-09-16 01:44:04.375 260 12715.83 8.25 55162.65 88888.00 2008-09-16 01:44:04.500 260 12715.85 8.25 55162.68 88888.00 2008-09-16 01:44:04.625 260 12715.90 8.30 55162.70 88888.00 2008-09-16 01:44:04.750 260 12715.90 8.32 55162.70 88888.00 2008-09-16 01:44:04.875 260 12715.85 8.22 55162.68 88888.00 2008-09-16 01:44:05.000 260 12715.77 8.25 55162.65 88888.00 2008-09-16 01:44:05.125 260 12715.80 8.30 55162.70 88888.00 2008-09-16 01:44:05.250 260 12715.80 8.28 55162.70 88888.00 2008-09-16 01:44:05.375 260 12715.88 8.28 55162.68 88888.00 2008-09-16 01:44:05.500 260 12715.90 8.32 55162.65 88888.00 2008-09-16 01:44:05.625 260 12715.77 8.28 55162.62 88888.00 2008-09-16 01:44:05.750 260 12715.70 8.20 55162.60 88888.00 2008-09-16 01:44:05.875 260 12715.75 8.18 55162.60 88888.00 2008-09-16 01:44:06.000 260 12715.75 8.20 55162.65 88888.00 2008-09-16 01:44:06.125 260 12715.83 8.25 55162.65 88888.00 2008-09-16 01:44:06.250 260 12715.88 8.30 55162.70 88888.00 2008-09-16 01:44:06.375 260 12715.92 8.30 55162.68 88888.00 2008-09-16 01:44:06.500 260 12715.92 8.32 55162.68 88888.00 2008-09-16 01:44:06.625 260 12715.95 8.35 55162.72 88888.00 2008-09-16 01:44:06.750 260 12715.90 8.32 55162.70 88888.00 2008-09-16 01:44:06.875 260 12715.77 8.30 55162.62 88888.00 2008-09-16 01:44:07.000 260 12715.73 8.30 55162.62 88888.00 2008-09-16 01:44:07.125 260 12715.75 8.28 55162.65 88888.00 2008-09-16 01:44:07.250 260 12715.80 8.30 55162.68 88888.00 2008-09-16 01:44:07.375 260 12715.88 8.30 55162.62 88888.00 2008-09-16 01:44:07.500 260 12715.83 8.22 55162.62 88888.00 2008-09-16 01:44:07.625 260 12715.88 8.22 55162.62 88888.00 2008-09-16 01:44:07.750 260 12715.85 8.25 55162.65 88888.00 2008-09-16 01:44:07.875 260 12715.88 8.28 55162.68 88888.00 2008-09-16 01:44:08.000 260 12715.85 8.28 55162.70 88888.00 2008-09-16 01:44:08.125 260 12715.92 8.32 55162.72 88888.00 2008-09-16 01:44:08.250 260 12715.98 8.40 55162.72 88888.00 2008-09-16 01:44:08.375 260 12715.95 8.35 55162.70 88888.00 2008-09-16 01:44:08.500 260 12715.92 8.28 55162.68 88888.00 2008-09-16 01:44:08.625 260 12715.90 8.28 55162.72 88888.00 2008-09-16 01:44:08.750 260 12715.92 8.30 55162.75 88888.00 2008-09-16 01:44:08.875 260 12715.95 8.35 55162.70 88888.00 2008-09-16 01:44:09.000 260 12715.98 8.32 55162.70 88888.00 2008-09-16 01:44:09.125 260 12715.95 8.28 55162.72 88888.00 2008-09-16 01:44:09.250 260 12715.98 8.30 55162.72 88888.00 2008-09-16 01:44:09.375 260 12716.00 8.38 55162.72 88888.00 2008-09-16 01:44:09.500 260 12716.02 8.35 55162.72 88888.00 2008-09-16 01:44:09.625 260 12715.98 8.30 55162.70 88888.00 2008-09-16 01:44:09.750 260 12715.92 8.25 55162.70 88888.00 2008-09-16 01:44:09.875 260 12715.88 8.25 55162.70 88888.00 2008-09-16 01:44:10.000 260 12715.88 8.28 55162.70 88888.00 2008-09-16 01:44:10.125 260 12715.92 8.30 55162.70 88888.00 2008-09-16 01:44:10.250 260 12715.85 8.20 55162.68 88888.00 2008-09-16 01:44:10.375 260 12715.88 8.25 55162.70 88888.00 2008-09-16 01:44:10.500 260 12715.95 8.30 55162.72 88888.00 2008-09-16 01:44:10.625 260 12716.00 8.28 55162.72 88888.00 2008-09-16 01:44:10.750 260 12715.98 8.32 55162.72 88888.00 2008-09-16 01:44:10.875 260 12716.02 8.32 55162.70 88888.00 2008-09-16 01:44:11.000 260 12716.02 8.28 55162.70 88888.00 2008-09-16 01:44:11.125 260 12716.00 8.28 55162.70 88888.00 2008-09-16 01:44:11.250 260 12715.95 8.30 55162.68 88888.00 2008-09-16 01:44:11.375 260 12715.98 8.32 55162.70 88888.00 2008-09-16 01:44:11.500 260 12715.95 8.35 55162.70 88888.00 2008-09-16 01:44:11.625 260 12715.92 8.30 55162.68 88888.00 2008-09-16 01:44:11.750 260 12715.92 8.28 55162.65 88888.00 2008-09-16 01:44:11.875 260 12715.98 8.32 55162.68 88888.00 2008-09-16 01:44:12.000 260 12715.98 8.30 55162.72 88888.00 2008-09-16 01:44:12.125 260 12715.95 8.32 55162.70 88888.00 2008-09-16 01:44:12.250 260 12715.90 8.32 55162.75 88888.00 2008-09-16 01:44:12.375 260 12715.98 8.35 55162.75 88888.00 2008-09-16 01:44:12.500 260 12716.00 8.32 55162.70 88888.00 2008-09-16 01:44:12.625 260 12716.00 8.22 55162.68 88888.00 2008-09-16 01:44:12.750 260 12715.90 8.25 55162.70 88888.00 2008-09-16 01:44:12.875 260 12715.90 8.28 55162.70 88888.00 2008-09-16 01:44:13.000 260 12715.92 8.30 55162.72 88888.00 2008-09-16 01:44:13.125 260 12715.98 8.38 55162.75 88888.00 2008-09-16 01:44:13.250 260 12715.98 8.35 55162.78 88888.00 2008-09-16 01:44:13.375 260 12716.00 8.28 55162.70 88888.00 2008-09-16 01:44:13.500 260 12715.98 8.30 55162.72 88888.00 2008-09-16 01:44:13.625 260 12716.00 8.35 55162.75 88888.00 2008-09-16 01:44:13.750 260 12716.02 8.35 55162.75 88888.00 2008-09-16 01:44:13.875 260 12715.98 8.22 55162.72 88888.00 2008-09-16 01:44:14.000 260 12715.92 8.20 55162.72 88888.00 2008-09-16 01:44:14.125 260 12715.98 8.25 55162.75 88888.00 2008-09-16 01:44:14.250 260 12716.00 8.25 55162.75 88888.00 2008-09-16 01:44:14.375 260 12716.10 8.35 55162.78 88888.00 2008-09-16 01:44:14.500 260 12716.08 8.35 55162.78 88888.00 2008-09-16 01:44:14.625 260 12716.08 8.28 55162.78 88888.00 2008-09-16 01:44:14.750 260 12716.08 8.30 55162.78 88888.00 2008-09-16 01:44:14.875 260 12716.12 8.32 55162.78 88888.00 2008-09-16 01:44:15.000 260 12716.05 8.25 55162.70 88888.00 2008-09-16 01:44:15.125 260 12716.00 8.20 55162.72 88888.00 2008-09-16 01:44:15.250 260 12716.00 8.25 55162.75 88888.00 2008-09-16 01:44:15.375 260 12716.02 8.25 55162.78 88888.00 2008-09-16 01:44:15.500 260 12715.98 8.22 55162.75 88888.00 2008-09-16 01:44:15.625 260 12716.02 8.22 55162.75 88888.00 2008-09-16 01:44:15.750 260 12716.08 8.28 55162.78 88888.00 2008-09-16 01:44:15.875 260 12716.08 8.28 55162.80 88888.00 2008-09-16 01:44:16.000 260 12716.02 8.22 55162.75 88888.00 2008-09-16 01:44:16.125 260 12715.98 8.25 55162.72 88888.00 2008-09-16 01:44:16.250 260 12716.00 8.25 55162.75 88888.00 2008-09-16 01:44:16.375 260 12716.08 8.25 55162.80 88888.00 2008-09-16 01:44:16.500 260 12716.08 8.30 55162.82 88888.00 2008-09-16 01:44:16.625 260 12716.00 8.30 55162.78 88888.00 2008-09-16 01:44:16.750 260 12716.02 8.30 55162.78 88888.00 2008-09-16 01:44:16.875 260 12716.02 8.25 55162.78 88888.00 2008-09-16 01:44:17.000 260 12716.02 8.25 55162.75 88888.00 2008-09-16 01:44:17.125 260 12716.08 8.30 55162.80 88888.00 2008-09-16 01:44:17.250 260 12716.10 8.28 55162.80 88888.00 2008-09-16 01:44:17.375 260 12716.12 8.30 55162.78 88888.00 2008-09-16 01:44:17.500 260 12716.08 8.25 55162.75 88888.00 2008-09-16 01:44:17.625 260 12716.02 8.20 55162.80 88888.00 2008-09-16 01:44:17.750 260 12716.05 8.20 55162.82 88888.00 2008-09-16 01:44:17.875 260 12716.05 8.22 55162.80 88888.00 2008-09-16 01:44:18.000 260 12715.95 8.15 55162.75 88888.00 2008-09-16 01:44:18.125 260 12715.98 8.22 55162.78 88888.00 2008-09-16 01:44:18.250 260 12716.10 8.30 55162.82 88888.00 2008-09-16 01:44:18.375 260 12716.15 8.32 55162.88 88888.00 2008-09-16 01:44:18.500 260 12716.12 8.30 55162.85 88888.00 2008-09-16 01:44:18.625 260 12716.10 8.28 55162.78 88888.00 2008-09-16 01:44:18.750 260 12716.10 8.25 55162.75 88888.00 2008-09-16 01:44:18.875 260 12716.05 8.22 55162.75 88888.00 2008-09-16 01:44:19.000 260 12716.10 8.25 55162.75 88888.00 2008-09-16 01:44:19.125 260 12716.12 8.28 55162.80 88888.00 2008-09-16 01:44:19.250 260 12716.12 8.30 55162.80 88888.00 2008-09-16 01:44:19.375 260 12716.10 8.20 55162.78 88888.00 2008-09-16 01:44:19.500 260 12716.10 8.20 55162.78 88888.00 2008-09-16 01:44:19.625 260 12716.08 8.20 55162.78 88888.00 2008-09-16 01:44:19.750 260 12716.02 8.12 55162.80 88888.00 2008-09-16 01:44:19.875 260 12716.08 8.18 55162.80 88888.00 2008-09-16 01:44:20.000 260 12716.23 8.25 55162.80 88888.00 2008-09-16 01:44:20.125 260 12716.23 8.20 55162.78 88888.00 2008-09-16 01:44:20.250 260 12716.12 8.18 55162.75 88888.00 2008-09-16 01:44:20.375 260 12716.12 8.15 55162.75 88888.00 2008-09-16 01:44:20.500 260 12716.15 8.25 55162.80 88888.00 2008-09-16 01:44:20.625 260 12716.15 8.25 55162.82 88888.00 2008-09-16 01:44:20.750 260 12716.12 8.22 55162.80 88888.00 2008-09-16 01:44:20.875 260 12716.12 8.20 55162.80 88888.00 2008-09-16 01:44:21.000 260 12716.15 8.25 55162.82 88888.00 2008-09-16 01:44:21.125 260 12716.15 8.28 55162.88 88888.00 2008-09-16 01:44:21.250 260 12716.12 8.28 55162.85 88888.00 2008-09-16 01:44:21.375 260 12716.12 8.25 55162.82 88888.00 2008-09-16 01:44:21.500 260 12716.12 8.18 55162.82 88888.00 2008-09-16 01:44:21.625 260 12716.08 8.18 55162.82 88888.00 2008-09-16 01:44:21.750 260 12716.08 8.20 55162.82 88888.00 2008-09-16 01:44:21.875 260 12716.15 8.22 55162.82 88888.00 2008-09-16 01:44:22.000 260 12716.20 8.28 55162.82 88888.00 2008-09-16 01:44:22.125 260 12716.15 8.22 55162.80 88888.00 2008-09-16 01:44:22.250 260 12716.12 8.18 55162.82 88888.00 2008-09-16 01:44:22.375 260 12716.15 8.22 55162.80 88888.00 2008-09-16 01:44:22.500 260 12716.20 8.38 55162.85 88888.00 2008-09-16 01:44:22.625 260 12716.25 8.30 55162.82 88888.00 2008-09-16 01:44:22.750 260 12716.17 8.22 55162.78 88888.00 2008-09-16 01:44:22.875 260 12716.17 8.22 55162.80 88888.00 2008-09-16 01:44:23.000 260 12716.25 8.25 55162.80 88888.00 2008-09-16 01:44:23.125 260 12716.20 8.25 55162.82 88888.00 2008-09-16 01:44:23.250 260 12716.17 8.25 55162.85 88888.00 2008-09-16 01:44:23.375 260 12716.15 8.28 55162.85 88888.00 2008-09-16 01:44:23.500 260 12716.23 8.32 55162.80 88888.00 2008-09-16 01:44:23.625 260 12716.25 8.25 55162.78 88888.00 2008-09-16 01:44:23.750 260 12716.23 8.22 55162.78 88888.00 2008-09-16 01:44:23.875 260 12716.20 8.30 55162.78 88888.00 2008-09-16 01:44:24.000 260 12716.27 8.30 55162.82 88888.00 2008-09-16 01:44:24.125 260 12716.17 8.22 55162.80 88888.00 2008-09-16 01:44:24.250 260 12716.20 8.22 55162.80 88888.00 2008-09-16 01:44:24.375 260 12716.27 8.25 55162.82 88888.00 2008-09-16 01:44:24.500 260 12716.25 8.22 55162.80 88888.00 2008-09-16 01:44:24.625 260 12716.25 8.22 55162.78 88888.00 2008-09-16 01:44:24.750 260 12716.20 8.20 55162.75 88888.00 2008-09-16 01:44:24.875 260 12716.20 8.25 55162.75 88888.00 2008-09-16 01:44:25.000 260 12716.20 8.25 55162.80 88888.00 2008-09-16 01:44:25.125 260 12716.23 8.22 55162.82 88888.00 2008-09-16 01:44:25.250 260 12716.20 8.25 55162.82 88888.00 2008-09-16 01:44:25.375 260 12716.23 8.28 55162.82 88888.00 2008-09-16 01:44:25.500 260 12716.20 8.25 55162.80 88888.00 2008-09-16 01:44:25.625 260 12716.20 8.25 55162.82 88888.00 2008-09-16 01:44:25.750 260 12716.20 8.22 55162.80 88888.00 2008-09-16 01:44:25.875 260 12716.23 8.25 55162.80 88888.00 2008-09-16 01:44:26.000 260 12716.17 8.28 55162.78 88888.00 2008-09-16 01:44:26.125 260 12716.15 8.25 55162.82 88888.00 2008-09-16 01:44:26.250 260 12716.23 8.35 55162.82 88888.00 2008-09-16 01:44:26.375 260 12716.27 8.35 55162.82 88888.00 2008-09-16 01:44:26.500 260 12716.23 8.25 55162.82 88888.00 2008-09-16 01:44:26.625 260 12716.20 8.28 55162.85 88888.00 2008-09-16 01:44:26.750 260 12716.27 8.38 55162.85 88888.00 2008-09-16 01:44:26.875 260 12716.33 8.35 55162.82 88888.00 2008-09-16 01:44:27.000 260 12716.33 8.30 55162.80 88888.00 2008-09-16 01:44:27.125 260 12716.40 8.30 55162.85 88888.00 2008-09-16 01:44:27.250 260 12716.38 8.25 55162.82 88888.00 2008-09-16 01:44:27.375 260 12716.33 8.28 55162.82 88888.00 2008-09-16 01:44:27.500 260 12716.30 8.32 55162.82 88888.00 2008-09-16 01:44:27.625 260 12716.27 8.32 55162.80 88888.00 2008-09-16 01:44:27.750 260 12716.27 8.32 55162.82 88888.00 2008-09-16 01:44:27.875 260 12716.25 8.30 55162.82 88888.00 2008-09-16 01:44:28.000 260 12716.17 8.28 55162.78 88888.00 2008-09-16 01:44:28.125 260 12716.27 8.32 55162.80 88888.00 2008-09-16 01:44:28.250 260 12716.25 8.25 55162.78 88888.00 2008-09-16 01:44:28.375 260 12716.25 8.28 55162.78 88888.00 2008-09-16 01:44:28.500 260 12716.25 8.35 55162.80 88888.00 2008-09-16 01:44:28.625 260 12716.27 8.38 55162.82 88888.00 2008-09-16 01:44:28.750 260 12716.33 8.35 55162.82 88888.00 2008-09-16 01:44:28.875 260 12716.33 8.38 55162.85 88888.00 2008-09-16 01:44:29.000 260 12716.30 8.35 55162.85 88888.00 2008-09-16 01:44:29.125 260 12716.33 8.32 55162.88 88888.00 2008-09-16 01:44:29.250 260 12716.38 8.32 55162.85 88888.00 2008-09-16 01:44:29.375 260 12716.40 8.32 55162.85 88888.00 2008-09-16 01:44:29.500 260 12716.38 8.30 55162.85 88888.00 2008-09-16 01:44:29.625 260 12716.42 8.32 55162.85 88888.00 2008-09-16 01:44:29.750 260 12716.38 8.32 55162.82 88888.00 2008-09-16 01:44:29.875 260 12716.38 8.35 55162.85 88888.00 2008-09-16 01:44:30.000 260 12716.40 8.35 55162.88 88888.00 2008-09-16 01:44:30.125 260 12716.40 8.35 55162.88 88888.00 2008-09-16 01:44:30.250 260 12716.33 8.30 55162.88 88888.00 2008-09-16 01:44:30.375 260 12716.33 8.30 55162.90 88888.00 2008-09-16 01:44:30.500 260 12716.38 8.35 55162.90 88888.00 2008-09-16 01:44:30.625 260 12716.35 8.32 55162.85 88888.00 2008-09-16 01:44:30.750 260 12716.30 8.32 55162.82 88888.00 2008-09-16 01:44:30.875 260 12716.30 8.30 55162.82 88888.00 2008-09-16 01:44:31.000 260 12716.30 8.38 55162.85 88888.00 2008-09-16 01:44:31.125 260 12716.35 8.43 55162.85 88888.00 2008-09-16 01:44:31.250 260 12716.30 8.40 55162.85 88888.00 2008-09-16 01:44:31.375 260 12716.33 8.43 55162.88 88888.00 2008-09-16 01:44:31.500 260 12716.38 8.40 55162.88 88888.00 2008-09-16 01:44:31.625 260 12716.40 8.40 55162.88 88888.00 2008-09-16 01:44:31.750 260 12716.42 8.38 55162.88 88888.00 2008-09-16 01:44:31.875 260 12716.38 8.40 55162.88 88888.00 2008-09-16 01:44:32.000 260 12716.40 8.43 55162.90 88888.00 2008-09-16 01:44:32.125 260 12716.50 8.45 55162.88 88888.00 2008-09-16 01:44:32.250 260 12716.50 8.38 55162.85 88888.00 2008-09-16 01:44:32.375 260 12716.52 8.35 55162.88 88888.00 2008-09-16 01:44:32.500 260 12716.50 8.43 55162.93 88888.00 2008-09-16 01:44:32.625 260 12716.55 8.50 55162.93 88888.00 2008-09-16 01:44:32.750 260 12716.48 8.45 55162.88 88888.00 2008-09-16 01:44:32.875 260 12716.45 8.40 55162.88 88888.00 2008-09-16 01:44:33.000 260 12716.45 8.40 55162.90 88888.00 2008-09-16 01:44:33.125 260 12716.48 8.40 55162.90 88888.00 2008-09-16 01:44:33.250 260 12716.45 8.35 55162.93 88888.00 2008-09-16 01:44:33.375 260 12716.45 8.38 55162.90 88888.00 2008-09-16 01:44:33.500 260 12716.42 8.32 55162.90 88888.00 2008-09-16 01:44:33.625 260 12716.38 8.30 55162.90 88888.00 2008-09-16 01:44:33.750 260 12716.42 8.38 55162.93 88888.00 2008-09-16 01:44:33.875 260 12716.48 8.38 55162.90 88888.00 2008-09-16 01:44:34.000 260 12716.45 8.40 55162.93 88888.00 2008-09-16 01:44:34.125 260 12716.40 8.40 55162.90 88888.00 2008-09-16 01:44:34.250 260 12716.35 8.30 55162.88 88888.00 2008-09-16 01:44:34.375 260 12716.35 8.32 55162.88 88888.00 2008-09-16 01:44:34.500 260 12716.38 8.35 55162.90 88888.00 2008-09-16 01:44:34.625 260 12716.45 8.40 55162.93 88888.00 2008-09-16 01:44:34.750 260 12716.42 8.40 55162.93 88888.00 2008-09-16 01:44:34.875 260 12716.40 8.40 55162.93 88888.00 2008-09-16 01:44:35.000 260 12716.42 8.47 55162.90 88888.00 2008-09-16 01:44:35.125 260 12716.45 8.47 55162.93 88888.00 2008-09-16 01:44:35.250 260 12716.50 8.45 55162.95 88888.00 2008-09-16 01:44:35.375 260 12716.50 8.45 55162.95 88888.00 2008-09-16 01:44:35.500 260 12716.42 8.47 55162.95 88888.00 2008-09-16 01:44:35.625 260 12716.40 8.40 55162.90 88888.00 2008-09-16 01:44:35.750 260 12716.38 8.35 55162.90 88888.00 2008-09-16 01:44:35.875 260 12716.45 8.40 55162.93 88888.00 2008-09-16 01:44:36.000 260 12716.52 8.47 55162.93 88888.00 2008-09-16 01:44:36.125 260 12716.55 8.45 55162.93 88888.00 2008-09-16 01:44:36.250 260 12716.55 8.47 55162.95 88888.00 2008-09-16 01:44:36.375 260 12716.58 8.50 55163.00 88888.00 2008-09-16 01:44:36.500 260 12716.48 8.50 55162.95 88888.00 2008-09-16 01:44:36.625 260 12716.45 8.47 55162.93 88888.00 2008-09-16 01:44:36.750 260 12716.48 8.50 55162.95 88888.00 2008-09-16 01:44:36.875 260 12716.50 8.50 55162.95 88888.00 2008-09-16 01:44:37.000 260 12716.48 8.47 55162.95 88888.00 2008-09-16 01:44:37.125 260 12716.45 8.45 55162.95 88888.00 2008-09-16 01:44:37.250 260 12716.42 8.43 55162.95 88888.00 2008-09-16 01:44:37.375 260 12716.45 8.45 55162.97 88888.00 2008-09-16 01:44:37.500 260 12716.48 8.47 55162.97 88888.00 2008-09-16 01:44:37.625 260 12716.45 8.45 55162.97 88888.00 2008-09-16 01:44:37.750 260 12716.45 8.50 55162.95 88888.00 2008-09-16 01:44:37.875 260 12716.40 8.50 55162.97 88888.00 2008-09-16 01:44:38.000 260 12716.38 8.47 55162.97 88888.00 2008-09-16 01:44:38.125 260 12716.40 8.50 55163.00 88888.00 2008-09-16 01:44:38.250 260 12716.42 8.47 55162.95 88888.00 2008-09-16 01:44:38.375 260 12716.38 8.40 55162.93 88888.00 2008-09-16 01:44:38.500 260 12716.40 8.40 55162.97 88888.00 2008-09-16 01:44:38.625 260 12716.50 8.45 55163.00 88888.00 2008-09-16 01:44:38.750 260 12716.50 8.53 55162.97 88888.00 2008-09-16 01:44:38.875 260 12716.50 8.57 55163.00 88888.00 2008-09-16 01:44:39.000 260 12716.45 8.53 55162.97 88888.00 2008-09-16 01:44:39.125 260 12716.42 8.47 55162.95 88888.00 2008-09-16 01:44:39.250 260 12716.40 8.50 55162.97 88888.00 2008-09-16 01:44:39.375 260 12716.48 8.50 55162.97 88888.00 2008-09-16 01:44:39.500 260 12716.45 8.50 55162.93 88888.00 2008-09-16 01:44:39.625 260 12716.42 8.50 55162.97 88888.00 2008-09-16 01:44:39.750 260 12716.45 8.53 55162.95 88888.00 2008-09-16 01:44:39.875 260 12716.38 8.50 55162.93 88888.00 2008-09-16 01:44:40.000 260 12716.42 8.53 55162.95 88888.00 2008-09-16 01:44:40.125 260 12716.42 8.50 55162.95 88888.00 2008-09-16 01:44:40.250 260 12716.35 8.43 55162.97 88888.00 2008-09-16 01:44:40.375 260 12716.33 8.43 55162.97 88888.00 2008-09-16 01:44:40.500 260 12716.27 8.43 55162.95 88888.00 2008-09-16 01:44:40.625 260 12716.38 8.47 55162.95 88888.00 2008-09-16 01:44:40.750 260 12716.48 8.50 55163.00 88888.00 2008-09-16 01:44:40.875 260 12716.45 8.53 55163.05 88888.00 2008-09-16 01:44:41.000 260 12716.45 8.55 55163.03 88888.00 2008-09-16 01:44:41.125 260 12716.42 8.53 55163.03 88888.00 2008-09-16 01:44:41.250 260 12716.42 8.50 55163.03 88888.00 2008-09-16 01:44:41.375 260 12716.42 8.47 55163.00 88888.00 2008-09-16 01:44:41.500 260 12716.45 8.55 55163.00 88888.00 2008-09-16 01:44:41.625 260 12716.50 8.57 55163.05 88888.00 2008-09-16 01:44:41.750 260 12716.50 8.60 55163.03 88888.00 2008-09-16 01:44:41.875 260 12716.48 8.57 55163.03 88888.00 2008-09-16 01:44:42.000 260 12716.48 8.53 55163.03 88888.00 2008-09-16 01:44:42.125 260 12716.50 8.55 55163.05 88888.00 2008-09-16 01:44:42.250 260 12716.48 8.53 55163.05 88888.00 2008-09-16 01:44:42.375 260 12716.48 8.53 55163.03 88888.00 2008-09-16 01:44:42.500 260 12716.42 8.53 55163.00 88888.00 2008-09-16 01:44:42.625 260 12716.40 8.53 55163.00 88888.00 2008-09-16 01:44:42.750 260 12716.48 8.45 55163.00 88888.00 2008-09-16 01:44:42.875 260 12716.42 8.45 55163.03 88888.00 2008-09-16 01:44:43.000 260 12716.35 8.47 55163.03 88888.00 2008-09-16 01:44:43.125 260 12716.35 8.50 55163.03 88888.00 2008-09-16 01:44:43.250 260 12716.30 8.50 55163.05 88888.00 2008-09-16 01:44:43.375 260 12716.35 8.50 55163.03 88888.00 2008-09-16 01:44:43.500 260 12716.35 8.50 55163.05 88888.00 2008-09-16 01:44:43.625 260 12716.42 8.47 55163.07 88888.00 2008-09-16 01:44:43.750 260 12716.45 8.47 55163.07 88888.00 2008-09-16 01:44:43.875 260 12716.42 8.43 55163.05 88888.00 2008-09-16 01:44:44.000 260 12716.45 8.43 55163.03 88888.00 2008-09-16 01:44:44.125 260 12716.40 8.50 55163.10 88888.00 2008-09-16 01:44:44.250 260 12716.35 8.55 55163.07 88888.00 2008-09-16 01:44:44.375 260 12716.38 8.53 55163.07 88888.00 2008-09-16 01:44:44.500 260 12716.27 8.55 55163.07 88888.00 2008-09-16 01:44:44.625 260 12716.30 8.55 55163.07 88888.00 2008-09-16 01:44:44.750 260 12716.35 8.53 55163.05 88888.00 2008-09-16 01:44:44.875 260 12716.42 8.55 55163.07 88888.00 2008-09-16 01:44:45.000 260 12716.48 8.55 55163.07 88888.00 2008-09-16 01:44:45.125 260 12716.50 8.57 55163.07 88888.00 2008-09-16 01:44:45.250 260 12716.42 8.50 55163.05 88888.00 2008-09-16 01:44:45.375 260 12716.40 8.47 55163.07 88888.00 2008-09-16 01:44:45.500 260 12716.35 8.47 55163.10 88888.00 2008-09-16 01:44:45.625 260 12716.33 8.50 55163.07 88888.00 2008-09-16 01:44:45.750 260 12716.35 8.60 55163.07 88888.00 2008-09-16 01:44:45.875 260 12716.40 8.60 55163.03 88888.00 2008-09-16 01:44:46.000 260 12716.30 8.47 55162.97 88888.00 2008-09-16 01:44:46.125 260 12716.33 8.53 55163.03 88888.00 2008-09-16 01:44:46.250 260 12716.35 8.60 55163.10 88888.00 2008-09-16 01:44:46.375 260 12716.33 8.57 55163.07 88888.00 2008-09-16 01:44:46.500 260 12716.30 8.53 55163.07 88888.00 2008-09-16 01:44:46.625 260 12716.33 8.53 55163.07 88888.00 2008-09-16 01:44:46.750 260 12716.38 8.53 55163.10 88888.00 2008-09-16 01:44:46.875 260 12716.40 8.57 55163.07 88888.00 2008-09-16 01:44:47.000 260 12716.48 8.65 55163.10 88888.00 2008-09-16 01:44:47.125 260 12716.40 8.62 55163.10 88888.00 2008-09-16 01:44:47.250 260 12716.27 8.53 55163.05 88888.00 2008-09-16 01:44:47.375 260 12716.27 8.50 55163.03 88888.00 2008-09-16 01:44:47.500 260 12716.25 8.47 55163.03 88888.00 2008-09-16 01:44:47.625 260 12716.30 8.55 55163.05 88888.00 2008-09-16 01:44:47.750 260 12716.38 8.60 55163.07 88888.00 2008-09-16 01:44:47.875 260 12716.42 8.60 55163.07 88888.00 2008-09-16 01:44:48.000 260 12716.45 8.60 55163.07 88888.00 2008-09-16 01:44:48.125 260 12716.40 8.55 55163.10 88888.00 2008-09-16 01:44:48.250 260 12716.33 8.47 55163.05 88888.00 2008-09-16 01:44:48.375 260 12716.38 8.53 55163.05 88888.00 2008-09-16 01:44:48.500 260 12716.40 8.55 55163.03 88888.00 2008-09-16 01:44:48.625 260 12716.40 8.60 55163.05 88888.00 2008-09-16 01:44:48.750 260 12716.38 8.62 55163.07 88888.00 2008-09-16 01:44:48.875 260 12716.35 8.53 55163.00 88888.00 2008-09-16 01:44:49.000 260 12716.38 8.57 55163.05 88888.00 2008-09-16 01:44:49.125 260 12716.45 8.62 55163.07 88888.00 2008-09-16 01:44:49.250 260 12716.42 8.57 55163.03 88888.00 2008-09-16 01:44:49.375 260 12716.38 8.60 55163.05 88888.00 2008-09-16 01:44:49.500 260 12716.38 8.57 55163.05 88888.00 2008-09-16 01:44:49.625 260 12716.45 8.62 55163.12 88888.00 2008-09-16 01:44:49.750 260 12716.50 8.62 55163.12 88888.00 2008-09-16 01:44:49.875 260 12716.40 8.55 55163.10 88888.00 2008-09-16 01:44:50.000 260 12716.33 8.53 55163.07 88888.00 2008-09-16 01:44:50.125 260 12716.33 8.57 55163.10 88888.00 2008-09-16 01:44:50.250 260 12716.33 8.57 55163.15 88888.00 2008-09-16 01:44:50.375 260 12716.33 8.60 55163.12 88888.00 2008-09-16 01:44:50.500 260 12716.30 8.55 55163.12 88888.00 2008-09-16 01:44:50.625 260 12716.42 8.53 55163.12 88888.00 2008-09-16 01:44:50.750 260 12716.45 8.55 55163.07 88888.00 2008-09-16 01:44:50.875 260 12716.42 8.53 55163.10 88888.00 2008-09-16 01:44:51.000 260 12716.45 8.55 55163.07 88888.00 2008-09-16 01:44:51.125 260 12716.42 8.57 55163.10 88888.00 2008-09-16 01:44:51.250 260 12716.45 8.60 55163.15 88888.00 2008-09-16 01:44:51.375 260 12716.48 8.62 55163.12 88888.00 2008-09-16 01:44:51.500 260 12716.45 8.60 55163.12 88888.00 2008-09-16 01:44:51.625 260 12716.42 8.55 55163.10 88888.00 2008-09-16 01:44:51.750 260 12716.42 8.53 55163.10 88888.00 2008-09-16 01:44:51.875 260 12716.42 8.57 55163.10 88888.00 2008-09-16 01:44:52.000 260 12716.38 8.57 55163.07 88888.00 2008-09-16 01:44:52.125 260 12716.45 8.62 55163.12 88888.00 2008-09-16 01:44:52.250 260 12716.42 8.65 55163.18 88888.00 2008-09-16 01:44:52.375 260 12716.42 8.65 55163.20 88888.00 2008-09-16 01:44:52.500 260 12716.45 8.68 55163.18 88888.00 2008-09-16 01:44:52.625 260 12716.50 8.65 55163.15 88888.00 2008-09-16 01:44:52.750 260 12716.48 8.57 55163.12 88888.00 2008-09-16 01:44:52.875 260 12716.40 8.53 55163.10 88888.00 2008-09-16 01:44:53.000 260 12716.40 8.53 55163.12 88888.00 2008-09-16 01:44:53.125 260 12716.48 8.60 55163.15 88888.00 2008-09-16 01:44:53.250 260 12716.42 8.60 55163.12 88888.00 2008-09-16 01:44:53.375 260 12716.40 8.60 55163.10 88888.00 2008-09-16 01:44:53.500 260 12716.45 8.60 55163.12 88888.00 2008-09-16 01:44:53.625 260 12716.42 8.57 55163.15 88888.00 2008-09-16 01:44:53.750 260 12716.40 8.60 55163.12 88888.00 2008-09-16 01:44:53.875 260 12716.40 8.60 55163.15 88888.00 2008-09-16 01:44:54.000 260 12716.27 8.55 55163.10 88888.00 2008-09-16 01:44:54.125 260 12716.25 8.53 55163.12 88888.00 2008-09-16 01:44:54.250 260 12716.35 8.62 55163.15 88888.00 2008-09-16 01:44:54.375 260 12716.40 8.65 55163.18 88888.00 2008-09-16 01:44:54.500 260 12716.42 8.60 55163.15 88888.00 2008-09-16 01:44:54.625 260 12716.40 8.62 55163.15 88888.00 2008-09-16 01:44:54.750 260 12716.38 8.60 55163.15 88888.00 2008-09-16 01:44:54.875 260 12716.38 8.53 55163.10 88888.00 2008-09-16 01:44:55.000 260 12716.35 8.57 55163.12 88888.00 2008-09-16 01:44:55.125 260 12716.38 8.60 55163.15 88888.00 2008-09-16 01:44:55.250 260 12716.33 8.53 55163.15 88888.00 2008-09-16 01:44:55.375 260 12716.35 8.55 55163.15 88888.00 2008-09-16 01:44:55.500 260 12716.40 8.62 55163.15 88888.00 2008-09-16 01:44:55.625 260 12716.40 8.62 55163.15 88888.00 2008-09-16 01:44:55.750 260 12716.33 8.57 55163.15 88888.00 2008-09-16 01:44:55.875 260 12716.33 8.55 55163.12 88888.00 2008-09-16 01:44:56.000 260 12716.38 8.55 55163.18 88888.00 2008-09-16 01:44:56.125 260 12716.42 8.62 55163.22 88888.00 2008-09-16 01:44:56.250 260 12716.35 8.62 55163.22 88888.00 2008-09-16 01:44:56.375 260 12716.30 8.62 55163.22 88888.00 2008-09-16 01:44:56.500 260 12716.25 8.53 55163.18 88888.00 2008-09-16 01:44:56.625 260 12716.27 8.50 55163.18 88888.00 2008-09-16 01:44:56.750 260 12716.27 8.55 55163.20 88888.00 2008-09-16 01:44:56.875 260 12716.23 8.60 55163.18 88888.00 2008-09-16 01:44:57.000 260 12716.23 8.60 55163.18 88888.00 2008-09-16 01:44:57.125 260 12716.25 8.60 55163.20 88888.00 2008-09-16 01:44:57.250 260 12716.30 8.60 55163.22 88888.00 2008-09-16 01:44:57.375 260 12716.38 8.62 55163.22 88888.00 2008-09-16 01:44:57.500 260 12716.35 8.60 55163.20 88888.00 2008-09-16 01:44:57.625 260 12716.27 8.57 55163.22 88888.00 2008-09-16 01:44:57.750 260 12716.27 8.55 55163.20 88888.00 2008-09-16 01:44:57.875 260 12716.33 8.62 55163.25 88888.00 2008-09-16 01:44:58.000 260 12716.33 8.60 55163.22 88888.00 2008-09-16 01:44:58.125 260 12716.40 8.70 55163.28 88888.00 2008-09-16 01:44:58.250 260 12716.45 8.68 55163.30 88888.00 2008-09-16 01:44:58.375 260 12716.42 8.62 55163.28 88888.00 2008-09-16 01:44:58.500 260 12716.35 8.62 55163.25 88888.00 2008-09-16 01:44:58.625 260 12716.33 8.60 55163.25 88888.00 2008-09-16 01:44:58.750 260 12716.25 8.57 55163.22 88888.00 2008-09-16 01:44:58.875 260 12716.27 8.65 55163.22 88888.00 2008-09-16 01:44:59.000 260 12716.27 8.60 55163.20 88888.00 2008-09-16 01:44:59.125 260 12716.27 8.62 55163.22 88888.00 2008-09-16 01:44:59.250 260 12716.33 8.68 55163.25 88888.00 2008-09-16 01:44:59.375 260 12716.38 8.70 55163.25 88888.00 2008-09-16 01:44:59.500 260 12716.30 8.65 55163.25 88888.00 2008-09-16 01:44:59.625 260 12716.23 8.62 55163.22 88888.00 2008-09-16 01:44:59.750 260 12716.25 8.60 55163.25 88888.00 2008-09-16 01:44:59.875 260 12716.27 8.60 55163.25 88888.00 2008-09-16 01:45:00.000 260 12716.23 8.62 55163.22 88888.00 2008-09-16 01:45:00.125 260 12716.25 8.70 55163.28 88888.00 2008-09-16 01:45:00.250 260 12716.27 8.68 55163.28 88888.00 2008-09-16 01:45:00.375 260 12716.27 8.65 55163.28 88888.00 2008-09-16 01:45:00.500 260 12716.20 8.57 55163.22 88888.00 2008-09-16 01:45:00.625 260 12716.17 8.53 55163.22 88888.00 2008-09-16 01:45:00.750 260 12716.25 8.60 55163.25 88888.00 2008-09-16 01:45:00.875 260 12716.30 8.62 55163.28 88888.00 2008-09-16 01:45:01.000 260 12716.27 8.65 55163.22 88888.00 2008-09-16 01:45:01.125 260 12716.30 8.68 55163.28 88888.00 2008-09-16 01:45:01.250 260 12716.25 8.65 55163.28 88888.00 2008-09-16 01:45:01.375 260 12716.17 8.60 55163.28 88888.00 2008-09-16 01:45:01.500 260 12716.10 8.60 55163.28 88888.00 2008-09-16 01:45:01.625 260 12716.08 8.62 55163.22 88888.00 2008-09-16 01:45:01.750 260 12716.15 8.68 55163.22 88888.00 2008-09-16 01:45:01.875 260 12716.20 8.70 55163.25 88888.00 2008-09-16 01:45:02.000 260 12716.10 8.65 55163.25 88888.00 2008-09-16 01:45:02.125 260 12716.10 8.60 55163.25 88888.00 2008-09-16 01:45:02.250 260 12716.15 8.62 55163.22 88888.00 2008-09-16 01:45:02.375 260 12716.17 8.65 55163.28 88888.00 2008-09-16 01:45:02.500 260 12716.17 8.62 55163.28 88888.00 2008-09-16 01:45:02.625 260 12716.15 8.68 55163.30 88888.00 2008-09-16 01:45:02.750 260 12716.12 8.68 55163.30 88888.00 2008-09-16 01:45:02.875 260 12716.15 8.65 55163.30 88888.00 2008-09-16 01:45:03.000 260 12716.17 8.68 55163.30 88888.00 2008-09-16 01:45:03.125 260 12716.10 8.68 55163.30 88888.00 2008-09-16 01:45:03.250 260 12716.05 8.62 55163.32 88888.00 2008-09-16 01:45:03.375 260 12716.05 8.65 55163.35 88888.00 2008-09-16 01:45:03.500 260 12716.08 8.68 55163.35 88888.00 2008-09-16 01:45:03.625 260 12716.00 8.65 55163.30 88888.00 2008-09-16 01:45:03.750 260 12715.98 8.60 55163.28 88888.00 2008-09-16 01:45:03.875 260 12716.00 8.60 55163.30 88888.00 2008-09-16 01:45:04.000 260 12715.98 8.68 55163.35 88888.00 2008-09-16 01:45:04.125 260 12715.95 8.68 55163.32 88888.00 2008-09-16 01:45:04.250 260 12715.95 8.65 55163.35 88888.00 2008-09-16 01:45:04.375 260 12716.05 8.68 55163.35 88888.00 2008-09-16 01:45:04.500 260 12716.05 8.68 55163.32 88888.00 2008-09-16 01:45:04.625 260 12715.98 8.65 55163.30 88888.00 2008-09-16 01:45:04.750 260 12716.00 8.65 55163.30 88888.00 2008-09-16 01:45:04.875 260 12716.00 8.65 55163.35 88888.00 2008-09-16 01:45:05.000 260 12715.95 8.60 55163.32 88888.00 2008-09-16 01:45:05.125 260 12715.95 8.62 55163.35 88888.00 2008-09-16 01:45:05.250 260 12715.98 8.62 55163.40 88888.00 2008-09-16 01:45:05.375 260 12716.02 8.65 55163.43 88888.00 2008-09-16 01:45:05.500 260 12716.00 8.65 55163.38 88888.00 2008-09-16 01:45:05.625 260 12716.02 8.68 55163.35 88888.00 2008-09-16 01:45:05.750 260 12716.00 8.60 55163.35 88888.00 2008-09-16 01:45:05.875 260 12716.02 8.65 55163.40 88888.00 2008-09-16 01:45:06.000 260 12716.05 8.68 55163.38 88888.00 2008-09-16 01:45:06.125 260 12716.02 8.62 55163.38 88888.00 2008-09-16 01:45:06.250 260 12715.92 8.60 55163.38 88888.00 2008-09-16 01:45:06.375 260 12715.88 8.60 55163.35 88888.00 2008-09-16 01:45:06.500 260 12715.92 8.62 55163.38 88888.00 2008-09-16 01:45:06.625 260 12715.95 8.68 55163.38 88888.00 2008-09-16 01:45:06.750 260 12715.90 8.62 55163.35 88888.00 2008-09-16 01:45:06.875 260 12715.92 8.65 55163.35 88888.00 2008-09-16 01:45:07.000 260 12715.95 8.57 55163.35 88888.00 2008-09-16 01:45:07.125 260 12715.98 8.57 55163.35 88888.00 2008-09-16 01:45:07.250 260 12715.98 8.57 55163.35 88888.00 2008-09-16 01:45:07.375 260 12715.92 8.60 55163.32 88888.00 2008-09-16 01:45:07.500 260 12716.00 8.70 55163.38 88888.00 2008-09-16 01:45:07.625 260 12716.02 8.68 55163.40 88888.00 2008-09-16 01:45:07.750 260 12715.95 8.62 55163.40 88888.00 2008-09-16 01:45:07.875 260 12715.88 8.57 55163.38 88888.00 2008-09-16 01:45:08.000 260 12715.90 8.55 55163.38 88888.00 2008-09-16 01:45:08.125 260 12715.85 8.53 55163.38 88888.00 2008-09-16 01:45:08.250 260 12715.90 8.50 55163.38 88888.00 2008-09-16 01:45:08.375 260 12715.98 8.57 55163.40 88888.00 2008-09-16 01:45:08.500 260 12716.00 8.62 55163.40 88888.00 2008-09-16 01:45:08.625 260 12716.00 8.65 55163.43 88888.00 2008-09-16 01:45:08.750 260 12716.00 8.62 55163.45 88888.00 2008-09-16 01:45:08.875 260 12716.00 8.60 55163.45 88888.00 2008-09-16 01:45:09.000 260 12715.95 8.57 55163.40 88888.00 2008-09-16 01:45:09.125 260 12715.80 8.50 55163.38 88888.00 2008-09-16 01:45:09.250 260 12715.75 8.50 55163.38 88888.00 2008-09-16 01:45:09.375 260 12715.85 8.55 55163.38 88888.00 2008-09-16 01:45:09.500 260 12715.92 8.62 55163.43 88888.00 2008-09-16 01:45:09.625 260 12715.90 8.60 55163.40 88888.00 2008-09-16 01:45:09.750 260 12715.88 8.57 55163.40 88888.00 2008-09-16 01:45:09.875 260 12715.90 8.57 55163.43 88888.00 2008-09-16 01:45:10.000 260 12715.90 8.55 55163.43 88888.00 2008-09-16 01:45:10.125 260 12715.92 8.55 55163.45 88888.00 2008-09-16 01:45:10.250 260 12715.88 8.50 55163.45 88888.00 2008-09-16 01:45:10.375 260 12715.85 8.50 55163.45 88888.00 2008-09-16 01:45:10.500 260 12715.88 8.50 55163.45 88888.00 2008-09-16 01:45:10.625 260 12715.90 8.55 55163.43 88888.00 2008-09-16 01:45:10.750 260 12715.90 8.55 55163.43 88888.00 2008-09-16 01:45:10.875 260 12715.90 8.53 55163.45 88888.00 2008-09-16 01:45:11.000 260 12715.88 8.47 55163.43 88888.00 2008-09-16 01:45:11.125 260 12715.88 8.47 55163.45 88888.00 2008-09-16 01:45:11.250 260 12715.83 8.47 55163.47 88888.00 2008-09-16 01:45:11.375 260 12715.92 8.55 55163.47 88888.00 2008-09-16 01:45:11.500 260 12715.98 8.57 55163.45 88888.00 2008-09-16 01:45:11.625 260 12715.95 8.53 55163.45 88888.00 2008-09-16 01:45:11.750 260 12715.88 8.50 55163.43 88888.00 2008-09-16 01:45:11.875 260 12715.88 8.55 55163.45 88888.00 2008-09-16 01:45:12.000 260 12715.92 8.55 55163.45 88888.00 2008-09-16 01:45:12.125 260 12715.95 8.55 55163.50 88888.00 2008-09-16 01:45:12.250 260 12715.85 8.45 55163.45 88888.00 2008-09-16 01:45:12.375 260 12715.83 8.40 55163.38 88888.00 2008-09-16 01:45:12.500 260 12715.80 8.40 55163.40 88888.00 2008-09-16 01:45:12.625 260 12715.85 8.47 55163.45 88888.00 2008-09-16 01:45:12.750 260 12715.85 8.53 55163.45 88888.00 2008-09-16 01:45:12.875 260 12715.75 8.47 55163.43 88888.00 2008-09-16 01:45:13.000 260 12715.73 8.47 55163.43 88888.00 2008-09-16 01:45:13.125 260 12715.83 8.47 55163.45 88888.00 2008-09-16 01:45:13.250 260 12715.90 8.47 55163.43 88888.00 2008-09-16 01:45:13.375 260 12715.90 8.50 55163.43 88888.00 2008-09-16 01:45:13.500 260 12715.88 8.50 55163.47 88888.00 2008-09-16 01:45:13.625 260 12715.92 8.55 55163.50 88888.00 2008-09-16 01:45:13.750 260 12715.90 8.57 55163.53 88888.00 2008-09-16 01:45:13.875 260 12715.83 8.53 55163.47 88888.00 2008-09-16 01:45:14.000 260 12715.80 8.45 55163.47 88888.00 2008-09-16 01:45:14.125 260 12715.80 8.50 55163.50 88888.00 2008-09-16 01:45:14.250 260 12715.90 8.57 55163.53 88888.00 2008-09-16 01:45:14.375 260 12715.90 8.53 55163.47 88888.00 2008-09-16 01:45:14.500 260 12715.85 8.43 55163.45 88888.00 2008-09-16 01:45:14.625 260 12715.83 8.45 55163.47 88888.00 2008-09-16 01:45:14.750 260 12715.77 8.43 55163.47 88888.00 2008-09-16 01:45:14.875 260 12715.80 8.43 55163.47 88888.00 2008-09-16 01:45:15.000 260 12715.80 8.45 55163.47 88888.00 2008-09-16 01:45:15.125 260 12715.80 8.45 55163.45 88888.00 2008-09-16 01:45:15.250 260 12715.77 8.45 55163.47 88888.00 2008-09-16 01:45:15.375 260 12715.80 8.45 55163.47 88888.00 2008-09-16 01:45:15.500 260 12715.77 8.47 55163.45 88888.00 2008-09-16 01:45:15.625 260 12715.77 8.45 55163.45 88888.00 2008-09-16 01:45:15.750 260 12715.80 8.45 55163.47 88888.00 2008-09-16 01:45:15.875 260 12715.83 8.43 55163.43 88888.00 2008-09-16 01:45:16.000 260 12715.88 8.43 55163.43 88888.00 2008-09-16 01:45:16.125 260 12715.90 8.50 55163.43 88888.00 2008-09-16 01:45:16.250 260 12715.88 8.47 55163.47 88888.00 2008-09-16 01:45:16.375 260 12715.92 8.47 55163.47 88888.00 2008-09-16 01:45:16.500 260 12715.92 8.47 55163.47 88888.00 2008-09-16 01:45:16.625 260 12715.92 8.47 55163.47 88888.00 2008-09-16 01:45:16.750 260 12715.90 8.45 55163.47 88888.00 2008-09-16 01:45:16.875 260 12715.92 8.50 55163.53 88888.00 2008-09-16 01:45:17.000 260 12715.90 8.50 55163.50 88888.00 2008-09-16 01:45:17.125 260 12715.85 8.47 55163.47 88888.00 2008-09-16 01:45:17.250 260 12715.77 8.43 55163.45 88888.00 2008-09-16 01:45:17.375 260 12715.75 8.40 55163.45 88888.00 2008-09-16 01:45:17.500 260 12715.70 8.38 55163.47 88888.00 2008-09-16 01:45:17.625 260 12715.77 8.43 55163.53 88888.00 2008-09-16 01:45:17.750 260 12715.75 8.43 55163.53 88888.00 2008-09-16 01:45:17.875 260 12715.80 8.43 55163.53 88888.00 2008-09-16 01:45:18.000 260 12715.83 8.45 55163.50 88888.00 2008-09-16 01:45:18.125 260 12715.83 8.43 55163.47 88888.00 2008-09-16 01:45:18.250 260 12715.83 8.40 55163.50 88888.00 2008-09-16 01:45:18.375 260 12715.80 8.45 55163.50 88888.00 2008-09-16 01:45:18.500 260 12715.80 8.45 55163.47 88888.00 2008-09-16 01:45:18.625 260 12715.80 8.43 55163.45 88888.00 2008-09-16 01:45:18.750 260 12715.83 8.47 55163.47 88888.00 2008-09-16 01:45:18.875 260 12715.88 8.47 55163.47 88888.00 2008-09-16 01:45:19.000 260 12715.80 8.47 55163.45 88888.00 2008-09-16 01:45:19.125 260 12715.80 8.43 55163.45 88888.00 2008-09-16 01:45:19.250 260 12715.77 8.35 55163.45 88888.00 2008-09-16 01:45:19.375 260 12715.83 8.40 55163.43 88888.00 2008-09-16 01:45:19.500 260 12715.85 8.47 55163.50 88888.00 2008-09-16 01:45:19.625 260 12715.80 8.53 55163.55 88888.00 2008-09-16 01:45:19.750 260 12715.73 8.47 55163.53 88888.00 2008-09-16 01:45:19.875 260 12715.73 8.45 55163.45 88888.00 2008-09-16 01:45:20.000 260 12715.77 8.40 55163.40 88888.00 2008-09-16 01:45:20.125 260 12715.90 8.38 55163.43 88888.00 2008-09-16 01:45:20.250 260 12715.85 8.40 55163.47 88888.00 2008-09-16 01:45:20.375 260 12715.83 8.43 55163.45 88888.00 2008-09-16 01:45:20.500 260 12715.83 8.47 55163.45 88888.00 2008-09-16 01:45:20.625 260 12715.83 8.50 55163.47 88888.00 2008-09-16 01:45:20.750 260 12715.83 8.50 55163.47 88888.00 2008-09-16 01:45:20.875 260 12715.85 8.47 55163.47 88888.00 2008-09-16 01:45:21.000 260 12715.85 8.50 55163.45 88888.00 2008-09-16 01:45:21.125 260 12715.85 8.53 55163.45 88888.00 2008-09-16 01:45:21.250 260 12715.83 8.45 55163.47 88888.00 2008-09-16 01:45:21.375 260 12715.85 8.43 55163.45 88888.00 2008-09-16 01:45:21.500 260 12715.80 8.43 55163.45 88888.00 2008-09-16 01:45:21.625 260 12715.75 8.43 55163.45 88888.00 2008-09-16 01:45:21.750 260 12715.77 8.47 55163.45 88888.00 2008-09-16 01:45:21.875 260 12715.77 8.45 55163.45 88888.00 2008-09-16 01:45:22.000 260 12715.73 8.43 55163.45 88888.00 2008-09-16 01:45:22.125 260 12715.73 8.45 55163.45 88888.00 2008-09-16 01:45:22.250 260 12715.73 8.50 55163.47 88888.00 2008-09-16 01:45:22.375 260 12715.77 8.50 55163.45 88888.00 2008-09-16 01:45:22.500 260 12715.77 8.53 55163.45 88888.00 2008-09-16 01:45:22.625 260 12715.77 8.53 55163.45 88888.00 2008-09-16 01:45:22.750 260 12715.73 8.47 55163.45 88888.00 2008-09-16 01:45:22.875 260 12715.85 8.50 55163.47 88888.00 2008-09-16 01:45:23.000 260 12715.90 8.50 55163.45 88888.00 2008-09-16 01:45:23.125 260 12715.80 8.50 55163.45 88888.00 2008-09-16 01:45:23.250 260 12715.70 8.53 55163.47 88888.00 2008-09-16 01:45:23.375 260 12715.70 8.55 55163.50 88888.00 2008-09-16 01:45:23.500 260 12715.73 8.53 55163.45 88888.00 2008-09-16 01:45:23.625 260 12715.75 8.53 55163.45 88888.00 2008-09-16 01:45:23.750 260 12715.80 8.50 55163.47 88888.00 2008-09-16 01:45:23.875 260 12715.80 8.50 55163.47 88888.00 2008-09-16 01:45:24.000 260 12715.77 8.45 55163.47 88888.00 2008-09-16 01:45:24.125 260 12715.75 8.47 55163.50 88888.00 2008-09-16 01:45:24.250 260 12715.67 8.47 55163.50 88888.00 2008-09-16 01:45:24.375 260 12715.70 8.50 55163.53 88888.00 2008-09-16 01:45:24.500 260 12715.77 8.45 55163.47 88888.00 2008-09-16 01:45:24.625 260 12715.73 8.47 55163.50 88888.00 2008-09-16 01:45:24.750 260 12715.67 8.50 55163.47 88888.00 2008-09-16 01:45:24.875 260 12715.73 8.47 55163.50 88888.00 2008-09-16 01:45:25.000 260 12715.77 8.55 55163.50 88888.00 2008-09-16 01:45:25.125 260 12715.75 8.55 55163.53 88888.00 2008-09-16 01:45:25.250 260 12715.75 8.45 55163.50 88888.00 2008-09-16 01:45:25.375 260 12715.70 8.40 55163.47 88888.00 2008-09-16 01:45:25.500 260 12715.65 8.43 55163.50 88888.00 2008-09-16 01:45:25.625 260 12715.73 8.55 55163.50 88888.00 2008-09-16 01:45:25.750 260 12715.73 8.57 55163.53 88888.00 2008-09-16 01:45:25.875 260 12715.65 8.53 55163.50 88888.00 2008-09-16 01:45:26.000 260 12715.67 8.50 55163.50 88888.00 2008-09-16 01:45:26.125 260 12715.67 8.47 55163.50 88888.00 2008-09-16 01:45:26.250 260 12715.70 8.47 55163.50 88888.00 2008-09-16 01:45:26.375 260 12715.75 8.50 55163.50 88888.00 2008-09-16 01:45:26.500 260 12715.77 8.53 55163.50 88888.00 2008-09-16 01:45:26.625 260 12715.70 8.47 55163.47 88888.00 2008-09-16 01:45:26.750 260 12715.73 8.47 55163.47 88888.00 2008-09-16 01:45:26.875 260 12715.75 8.45 55163.47 88888.00 2008-09-16 01:45:27.000 260 12715.75 8.50 55163.50 88888.00 2008-09-16 01:45:27.125 260 12715.80 8.53 55163.45 88888.00 2008-09-16 01:45:27.250 260 12715.80 8.53 55163.40 88888.00 2008-09-16 01:45:27.375 260 12715.77 8.55 55163.43 88888.00 2008-09-16 01:45:27.500 260 12715.70 8.55 55163.47 88888.00 2008-09-16 01:45:27.625 260 12715.65 8.50 55163.50 88888.00 2008-09-16 01:45:27.750 260 12715.55 8.40 55163.47 88888.00 2008-09-16 01:45:27.875 260 12715.55 8.40 55163.45 88888.00 2008-09-16 01:45:28.000 260 12715.70 8.50 55163.53 88888.00 2008-09-16 01:45:28.125 260 12715.70 8.50 55163.55 88888.00 2008-09-16 01:45:28.250 260 12715.62 8.43 55163.47 88888.00 2008-09-16 01:45:28.375 260 12715.60 8.40 55163.47 88888.00 2008-09-16 01:45:28.500 260 12715.62 8.45 55163.50 88888.00 2008-09-16 01:45:28.625 260 12715.65 8.47 55163.53 88888.00 2008-09-16 01:45:28.750 260 12715.62 8.50 55163.55 88888.00 2008-09-16 01:45:28.875 260 12715.60 8.47 55163.57 88888.00 2008-09-16 01:45:29.000 260 12715.62 8.45 55163.53 88888.00 2008-09-16 01:45:29.125 260 12715.65 8.47 55163.53 88888.00 2008-09-16 01:45:29.250 260 12715.60 8.45 55163.47 88888.00 2008-09-16 01:45:29.375 260 12715.55 8.50 55163.50 88888.00 2008-09-16 01:45:29.500 260 12715.58 8.53 55163.47 88888.00 2008-09-16 01:45:29.625 260 12715.60 8.50 55163.50 88888.00 2008-09-16 01:45:29.750 260 12715.62 8.45 55163.50 88888.00 2008-09-16 01:45:29.875 260 12715.65 8.50 55163.53 88888.00 2008-09-16 01:45:30.000 260 12715.60 8.47 55163.50 88888.00 2008-09-16 01:45:30.125 260 12715.58 8.43 55163.50 88888.00 2008-09-16 01:45:30.250 260 12715.58 8.50 55163.55 88888.00 2008-09-16 01:45:30.375 260 12715.70 8.57 55163.55 88888.00 2008-09-16 01:45:30.500 260 12715.65 8.53 55163.53 88888.00 2008-09-16 01:45:30.625 260 12715.65 8.47 55163.50 88888.00 2008-09-16 01:45:30.750 260 12715.65 8.45 55163.53 88888.00 2008-09-16 01:45:30.875 260 12715.67 8.45 55163.53 88888.00 2008-09-16 01:45:31.000 260 12715.75 8.45 55163.50 88888.00 2008-09-16 01:45:31.125 260 12715.73 8.53 55163.53 88888.00 2008-09-16 01:45:31.250 260 12715.62 8.43 55163.50 88888.00 2008-09-16 01:45:31.375 260 12715.60 8.38 55163.47 88888.00 2008-09-16 01:45:31.500 260 12715.62 8.47 55163.53 88888.00 2008-09-16 01:45:31.625 260 12715.60 8.50 55163.53 88888.00 2008-09-16 01:45:31.750 260 12715.58 8.43 55163.50 88888.00 2008-09-16 01:45:31.875 260 12715.60 8.45 55163.50 88888.00 2008-09-16 01:45:32.000 260 12715.62 8.45 55163.50 88888.00 2008-09-16 01:45:32.125 260 12715.65 8.43 55163.53 88888.00 2008-09-16 01:45:32.250 260 12715.60 8.35 55163.47 88888.00 2008-09-16 01:45:32.375 260 12715.52 8.40 55163.50 88888.00 2008-09-16 01:45:32.500 260 12715.52 8.47 55163.50 88888.00 2008-09-16 01:45:32.625 260 12715.60 8.53 55163.55 88888.00 2008-09-16 01:45:32.750 260 12715.60 8.50 55163.55 88888.00 2008-09-16 01:45:32.875 260 12715.62 8.45 55163.55 88888.00 2008-09-16 01:45:33.000 260 12715.67 8.45 55163.53 88888.00 2008-09-16 01:45:33.125 260 12715.67 8.47 55163.50 88888.00 2008-09-16 01:45:33.250 260 12715.60 8.45 55163.53 88888.00 2008-09-16 01:45:33.375 260 12715.58 8.47 55163.55 88888.00 2008-09-16 01:45:33.500 260 12715.55 8.50 55163.53 88888.00 2008-09-16 01:45:33.625 260 12715.42 8.45 55163.47 88888.00 2008-09-16 01:45:33.750 260 12715.48 8.43 55163.45 88888.00 2008-09-16 01:45:33.875 260 12715.50 8.45 55163.45 88888.00 2008-09-16 01:45:34.000 260 12715.55 8.43 55163.45 88888.00 2008-09-16 01:45:34.125 260 12715.60 8.50 55163.50 88888.00 2008-09-16 01:45:34.250 260 12715.55 8.45 55163.53 88888.00 2008-09-16 01:45:34.375 260 12715.50 8.40 55163.50 88888.00 2008-09-16 01:45:34.500 260 12715.50 8.47 55163.50 88888.00 2008-09-16 01:45:34.625 260 12715.58 8.50 55163.50 88888.00 2008-09-16 01:45:34.750 260 12715.52 8.45 55163.53 88888.00 2008-09-16 01:45:34.875 260 12715.45 8.38 55163.53 88888.00 2008-09-16 01:45:35.000 260 12715.48 8.45 55163.55 88888.00 2008-09-16 01:45:35.125 260 12715.52 8.50 55163.57 88888.00 2008-09-16 01:45:35.250 260 12715.50 8.43 55163.55 88888.00 2008-09-16 01:45:35.375 260 12715.50 8.47 55163.55 88888.00 2008-09-16 01:45:35.500 260 12715.45 8.43 55163.50 88888.00 2008-09-16 01:45:35.625 260 12715.45 8.45 55163.47 88888.00 2008-09-16 01:45:35.750 260 12715.52 8.47 55163.50 88888.00 2008-09-16 01:45:35.875 260 12715.60 8.45 55163.50 88888.00 2008-09-16 01:45:36.000 260 12715.60 8.40 55163.50 88888.00 2008-09-16 01:45:36.125 260 12715.52 8.38 55163.47 88888.00 2008-09-16 01:45:36.250 260 12715.35 8.35 55163.45 88888.00 2008-09-16 01:45:36.375 260 12715.38 8.40 55163.47 88888.00 2008-09-16 01:45:36.500 260 12715.42 8.38 55163.53 88888.00 2008-09-16 01:45:36.625 260 12715.48 8.43 55163.55 88888.00 2008-09-16 01:45:36.750 260 12715.45 8.40 55163.50 88888.00 2008-09-16 01:45:36.875 260 12715.45 8.40 55163.50 88888.00 2008-09-16 01:45:37.000 260 12715.48 8.40 55163.50 88888.00 2008-09-16 01:45:37.125 260 12715.48 8.40 55163.53 88888.00 2008-09-16 01:45:37.250 260 12715.48 8.43 55163.55 88888.00 2008-09-16 01:45:37.375 260 12715.48 8.40 55163.50 88888.00 2008-09-16 01:45:37.500 260 12715.50 8.38 55163.47 88888.00 2008-09-16 01:45:37.625 260 12715.48 8.38 55163.50 88888.00 2008-09-16 01:45:37.750 260 12715.42 8.35 55163.50 88888.00 2008-09-16 01:45:37.875 260 12715.42 8.45 55163.53 88888.00 2008-09-16 01:45:38.000 260 12715.40 8.45 55163.50 88888.00 2008-09-16 01:45:38.125 260 12715.38 8.40 55163.50 88888.00 2008-09-16 01:45:38.250 260 12715.40 8.38 55163.50 88888.00 2008-09-16 01:45:38.375 260 12715.50 8.43 55163.53 88888.00 2008-09-16 01:45:38.500 260 12715.58 8.38 55163.53 88888.00 2008-09-16 01:45:38.625 260 12715.52 8.38 55163.50 88888.00 2008-09-16 01:45:38.750 260 12715.48 8.40 55163.53 88888.00 2008-09-16 01:45:38.875 260 12715.52 8.43 55163.55 88888.00 2008-09-16 01:45:39.000 260 12715.50 8.45 55163.50 88888.00 2008-09-16 01:45:39.125 260 12715.42 8.32 55163.47 88888.00 2008-09-16 01:45:39.250 260 12715.38 8.30 55163.47 88888.00 2008-09-16 01:45:39.375 260 12715.42 8.35 55163.50 88888.00 2008-09-16 01:45:39.500 260 12715.55 8.40 55163.50 88888.00 2008-09-16 01:45:39.625 260 12715.48 8.38 55163.47 88888.00 2008-09-16 01:45:39.750 260 12715.40 8.40 55163.45 88888.00 2008-09-16 01:45:39.875 260 12715.48 8.50 55163.50 88888.00 2008-09-16 01:45:40.000 260 12715.52 8.43 55163.47 88888.00 2008-09-16 01:45:40.125 260 12715.45 8.38 55163.47 88888.00 2008-09-16 01:45:40.250 260 12715.45 8.40 55163.50 88888.00 2008-09-16 01:45:40.375 260 12715.50 8.40 55163.55 88888.00 2008-09-16 01:45:40.500 260 12715.48 8.38 55163.57 88888.00 2008-09-16 01:45:40.625 260 12715.45 8.30 55163.53 88888.00 2008-09-16 01:45:40.750 260 12715.50 8.32 55163.50 88888.00 2008-09-16 01:45:40.875 260 12715.50 8.43 55163.53 88888.00 2008-09-16 01:45:41.000 260 12715.45 8.38 55163.53 88888.00 2008-09-16 01:45:41.125 260 12715.50 8.35 55163.53 88888.00 2008-09-16 01:45:41.250 260 12715.45 8.35 55163.53 88888.00 2008-09-16 01:45:41.375 260 12715.50 8.40 55163.53 88888.00 2008-09-16 01:45:41.500 260 12715.58 8.43 55163.55 88888.00 2008-09-16 01:45:41.625 260 12715.60 8.40 55163.53 88888.00 2008-09-16 01:45:41.750 260 12715.52 8.40 55163.50 88888.00 2008-09-16 01:45:41.875 260 12715.48 8.43 55163.50 88888.00 2008-09-16 01:45:42.000 260 12715.52 8.45 55163.50 88888.00 2008-09-16 01:45:42.125 260 12715.55 8.43 55163.53 88888.00 2008-09-16 01:45:42.250 260 12715.52 8.38 55163.47 88888.00 2008-09-16 01:45:42.375 260 12715.52 8.38 55163.50 88888.00 2008-09-16 01:45:42.500 260 12715.48 8.40 55163.53 88888.00 2008-09-16 01:45:42.625 260 12715.45 8.38 55163.53 88888.00 2008-09-16 01:45:42.750 260 12715.50 8.38 55163.50 88888.00 2008-09-16 01:45:42.875 260 12715.50 8.35 55163.47 88888.00 2008-09-16 01:45:43.000 260 12715.50 8.38 55163.50 88888.00 2008-09-16 01:45:43.125 260 12715.52 8.40 55163.53 88888.00 2008-09-16 01:45:43.250 260 12715.48 8.38 55163.50 88888.00 2008-09-16 01:45:43.375 260 12715.52 8.43 55163.47 88888.00 2008-09-16 01:45:43.500 260 12715.52 8.43 55163.50 88888.00 2008-09-16 01:45:43.625 260 12715.52 8.40 55163.50 88888.00 2008-09-16 01:45:43.750 260 12715.55 8.43 55163.55 88888.00 2008-09-16 01:45:43.875 260 12715.60 8.45 55163.55 88888.00 2008-09-16 01:45:44.000 260 12715.52 8.38 55163.53 88888.00 2008-09-16 01:45:44.125 260 12715.45 8.38 55163.50 88888.00 2008-09-16 01:45:44.250 260 12715.42 8.40 55163.50 88888.00 2008-09-16 01:45:44.375 260 12715.48 8.38 55163.50 88888.00 2008-09-16 01:45:44.500 260 12715.50 8.38 55163.53 88888.00 2008-09-16 01:45:44.625 260 12715.48 8.38 55163.53 88888.00 2008-09-16 01:45:44.750 260 12715.42 8.40 55163.50 88888.00 2008-09-16 01:45:44.875 260 12715.40 8.38 55163.47 88888.00 2008-09-16 01:45:45.000 260 12715.45 8.32 55163.47 88888.00 2008-09-16 01:45:45.125 260 12715.55 8.35 55163.50 88888.00 2008-09-16 01:45:45.250 260 12715.58 8.35 55163.50 88888.00 2008-09-16 01:45:45.375 260 12715.55 8.38 55163.50 88888.00 2008-09-16 01:45:45.500 260 12715.42 8.40 55163.43 88888.00 2008-09-16 01:45:45.625 260 12715.42 8.38 55163.45 88888.00 2008-09-16 01:45:45.750 260 12715.52 8.35 55163.47 88888.00 2008-09-16 01:45:45.875 260 12715.58 8.43 55163.50 88888.00 2008-09-16 01:45:46.000 260 12715.48 8.40 55163.43 88888.00 2008-09-16 01:45:46.125 260 12715.38 8.38 55163.45 88888.00 2008-09-16 01:45:46.250 260 12715.42 8.40 55163.47 88888.00 2008-09-16 01:45:46.375 260 12715.48 8.45 55163.47 88888.00 2008-09-16 01:45:46.500 260 12715.55 8.47 55163.45 88888.00 2008-09-16 01:45:46.625 260 12715.50 8.43 55163.45 88888.00 2008-09-16 01:45:46.750 260 12715.48 8.40 55163.47 88888.00 2008-09-16 01:45:46.875 260 12715.45 8.43 55163.45 88888.00 2008-09-16 01:45:47.000 260 12715.50 8.43 55163.47 88888.00 2008-09-16 01:45:47.125 260 12715.52 8.43 55163.50 88888.00 2008-09-16 01:45:47.250 260 12715.45 8.38 55163.50 88888.00 2008-09-16 01:45:47.375 260 12715.40 8.38 55163.45 88888.00 2008-09-16 01:45:47.500 260 12715.42 8.38 55163.43 88888.00 2008-09-16 01:45:47.625 260 12715.48 8.45 55163.45 88888.00 2008-09-16 01:45:47.750 260 12715.48 8.47 55163.50 88888.00 2008-09-16 01:45:47.875 260 12715.38 8.43 55163.47 88888.00 2008-09-16 01:45:48.000 260 12715.40 8.40 55163.45 88888.00 2008-09-16 01:45:48.125 260 12715.42 8.43 55163.47 88888.00 2008-09-16 01:45:48.250 260 12715.42 8.38 55163.50 88888.00 2008-09-16 01:45:48.375 260 12715.35 8.32 55163.47 88888.00 2008-09-16 01:45:48.500 260 12715.33 8.35 55163.50 88888.00 2008-09-16 01:45:48.625 260 12715.33 8.40 55163.47 88888.00 2008-09-16 01:45:48.750 260 12715.38 8.40 55163.47 88888.00 2008-09-16 01:45:48.875 260 12715.42 8.40 55163.45 88888.00 2008-09-16 01:45:49.000 260 12715.45 8.50 55163.47 88888.00 2008-09-16 01:45:49.125 260 12715.50 8.53 55163.50 88888.00 2008-09-16 01:45:49.250 260 12715.40 8.40 55163.47 88888.00 2008-09-16 01:45:49.375 260 12715.42 8.45 55163.47 88888.00 2008-09-16 01:45:49.500 260 12715.35 8.43 55163.45 88888.00 2008-09-16 01:45:49.625 260 12715.35 8.43 55163.45 88888.00 2008-09-16 01:45:49.750 260 12715.38 8.40 55163.43 88888.00 2008-09-16 01:45:49.875 260 12715.50 8.45 55163.45 88888.00 2008-09-16 01:45:50.000 260 12715.48 8.40 55163.47 88888.00 2008-09-16 01:45:50.125 260 12715.40 8.35 55163.50 88888.00 2008-09-16 01:45:50.250 260 12715.38 8.40 55163.53 88888.00 2008-09-16 01:45:50.375 260 12715.40 8.45 55163.50 88888.00 2008-09-16 01:45:50.500 260 12715.42 8.50 55163.50 88888.00 2008-09-16 01:45:50.625 260 12715.40 8.50 55163.50 88888.00 2008-09-16 01:45:50.750 260 12715.33 8.47 55163.47 88888.00 2008-09-16 01:45:50.875 260 12715.33 8.40 55163.47 88888.00 2008-09-16 01:45:51.000 260 12715.33 8.40 55163.45 88888.00 2008-09-16 01:45:51.125 260 12715.42 8.45 55163.47 88888.00 2008-09-16 01:45:51.250 260 12715.38 8.40 55163.45 88888.00 2008-09-16 01:45:51.375 260 12715.38 8.40 55163.47 88888.00 2008-09-16 01:45:51.500 260 12715.42 8.40 55163.53 88888.00 2008-09-16 01:45:51.625 260 12715.38 8.43 55163.50 88888.00 2008-09-16 01:45:51.750 260 12715.35 8.50 55163.47 88888.00 2008-09-16 01:45:51.875 260 12715.42 8.50 55163.47 88888.00 2008-09-16 01:45:52.000 260 12715.52 8.45 55163.47 88888.00 2008-09-16 01:45:52.125 260 12715.50 8.43 55163.47 88888.00 2008-09-16 01:45:52.250 260 12715.42 8.40 55163.43 88888.00 2008-09-16 01:45:52.375 260 12715.40 8.43 55163.47 88888.00 2008-09-16 01:45:52.500 260 12715.42 8.43 55163.47 88888.00 2008-09-16 01:45:52.625 260 12715.40 8.43 55163.47 88888.00 2008-09-16 01:45:52.750 260 12715.35 8.40 55163.47 88888.00 2008-09-16 01:45:52.875 260 12715.40 8.45 55163.53 88888.00 2008-09-16 01:45:53.000 260 12715.40 8.45 55163.55 88888.00 2008-09-16 01:45:53.125 260 12715.45 8.47 55163.57 88888.00 2008-09-16 01:45:53.250 260 12715.40 8.43 55163.53 88888.00 2008-09-16 01:45:53.375 260 12715.33 8.40 55163.53 88888.00 2008-09-16 01:45:53.500 260 12715.30 8.38 55163.50 88888.00 2008-09-16 01:45:53.625 260 12715.35 8.35 55163.50 88888.00 2008-09-16 01:45:53.750 260 12715.40 8.38 55163.53 88888.00 2008-09-16 01:45:53.875 260 12715.40 8.45 55163.53 88888.00 2008-09-16 01:45:54.000 260 12715.38 8.43 55163.47 88888.00 2008-09-16 01:45:54.125 260 12715.30 8.38 55163.47 88888.00 2008-09-16 01:45:54.250 260 12715.33 8.40 55163.50 88888.00 2008-09-16 01:45:54.375 260 12715.40 8.40 55163.47 88888.00 2008-09-16 01:45:54.500 260 12715.35 8.45 55163.47 88888.00 2008-09-16 01:45:54.625 260 12715.33 8.43 55163.47 88888.00 2008-09-16 01:45:54.750 260 12715.35 8.38 55163.47 88888.00 2008-09-16 01:45:54.875 260 12715.38 8.38 55163.45 88888.00 2008-09-16 01:45:55.000 260 12715.35 8.40 55163.43 88888.00 2008-09-16 01:45:55.125 260 12715.40 8.38 55163.47 88888.00 2008-09-16 01:45:55.250 260 12715.48 8.38 55163.47 88888.00 2008-09-16 01:45:55.375 260 12715.58 8.43 55163.50 88888.00 2008-09-16 01:45:55.500 260 12715.45 8.38 55163.50 88888.00 2008-09-16 01:45:55.625 260 12715.38 8.38 55163.47 88888.00 2008-09-16 01:45:55.750 260 12715.30 8.32 55163.47 88888.00 2008-09-16 01:45:55.875 260 12715.33 8.40 55163.50 88888.00 2008-09-16 01:45:56.000 260 12715.40 8.45 55163.50 88888.00 2008-09-16 01:45:56.125 260 12715.40 8.40 55163.50 88888.00 2008-09-16 01:45:56.250 260 12715.40 8.40 55163.50 88888.00 2008-09-16 01:45:56.375 260 12715.40 8.40 55163.50 88888.00 2008-09-16 01:45:56.500 260 12715.40 8.45 55163.50 88888.00 2008-09-16 01:45:56.625 260 12715.38 8.45 55163.47 88888.00 2008-09-16 01:45:56.750 260 12715.38 8.50 55163.50 88888.00 2008-09-16 01:45:56.875 260 12715.35 8.40 55163.50 88888.00 2008-09-16 01:45:57.000 260 12715.35 8.40 55163.45 88888.00 2008-09-16 01:45:57.125 260 12715.25 8.38 55163.45 88888.00 2008-09-16 01:45:57.250 260 12715.27 8.38 55163.43 88888.00 2008-09-16 01:45:57.375 260 12715.27 8.40 55163.47 88888.00 2008-09-16 01:45:57.500 260 12715.25 8.40 55163.53 88888.00 2008-09-16 01:45:57.625 260 12715.30 8.35 55163.47 88888.00 2008-09-16 01:45:57.750 260 12715.27 8.35 55163.45 88888.00 2008-09-16 01:45:57.875 260 12715.33 8.38 55163.47 88888.00 2008-09-16 01:45:58.000 260 12715.38 8.43 55163.50 88888.00 2008-09-16 01:45:58.125 260 12715.40 8.43 55163.53 88888.00 2008-09-16 01:45:58.250 260 12715.33 8.40 55163.50 88888.00 2008-09-16 01:45:58.375 260 12715.30 8.43 55163.50 88888.00 2008-09-16 01:45:58.500 260 12715.23 8.38 55163.47 88888.00 2008-09-16 01:45:58.625 260 12715.23 8.38 55163.47 88888.00 2008-09-16 01:45:58.750 260 12715.27 8.43 55163.55 88888.00 2008-09-16 01:45:58.875 260 12715.25 8.43 55163.55 88888.00 2008-09-16 01:45:59.000 260 12715.27 8.45 55163.53 88888.00 2008-09-16 01:45:59.125 260 12715.25 8.43 55163.47 88888.00 2008-09-16 01:45:59.250 260 12715.23 8.40 55163.47 88888.00 2008-09-16 01:45:59.375 260 12715.23 8.38 55163.50 88888.00 2008-09-16 01:45:59.500 260 12715.25 8.45 55163.50 88888.00 2008-09-16 01:45:59.625 260 12715.25 8.43 55163.50 88888.00 2008-09-16 01:45:59.750 260 12715.27 8.43 55163.47 88888.00 2008-09-16 01:45:59.875 260 12715.30 8.43 55163.50 88888.00 2008-09-16 01:46:00.000 260 12715.25 8.38 55163.47 88888.00 2008-09-16 01:46:00.125 260 12715.27 8.43 55163.50 88888.00 2008-09-16 01:46:00.250 260 12715.30 8.38 55163.50 88888.00 2008-09-16 01:46:00.375 260 12715.33 8.43 55163.50 88888.00 2008-09-16 01:46:00.500 260 12715.30 8.50 55163.50 88888.00 2008-09-16 01:46:00.625 260 12715.23 8.50 55163.47 88888.00 2008-09-16 01:46:00.750 260 12715.20 8.45 55163.47 88888.00 2008-09-16 01:46:00.875 260 12715.23 8.43 55163.50 88888.00 2008-09-16 01:46:01.000 260 12715.23 8.40 55163.45 88888.00 2008-09-16 01:46:01.125 260 12715.25 8.45 55163.47 88888.00 2008-09-16 01:46:01.250 260 12715.27 8.45 55163.53 88888.00 2008-09-16 01:46:01.375 260 12715.27 8.43 55163.53 88888.00 2008-09-16 01:46:01.500 260 12715.17 8.38 55163.50 88888.00 2008-09-16 01:46:01.625 260 12715.17 8.32 55163.50 88888.00 2008-09-16 01:46:01.750 260 12715.23 8.40 55163.53 88888.00 2008-09-16 01:46:01.875 260 12715.23 8.40 55163.53 88888.00 2008-09-16 01:46:02.000 260 12715.23 8.43 55163.53 88888.00 2008-09-16 01:46:02.125 260 12715.23 8.50 55163.53 88888.00 2008-09-16 01:46:02.250 260 12715.15 8.40 55163.55 88888.00 2008-09-16 01:46:02.375 260 12715.12 8.32 55163.50 88888.00 2008-09-16 01:46:02.500 260 12715.20 8.38 55163.47 88888.00 2008-09-16 01:46:02.625 260 12715.27 8.45 55163.47 88888.00 2008-09-16 01:46:02.750 260 12715.23 8.45 55163.53 88888.00 2008-09-16 01:46:02.875 260 12715.17 8.40 55163.53 88888.00 2008-09-16 01:46:03.000 260 12715.17 8.38 55163.47 88888.00 2008-09-16 01:46:03.125 260 12715.17 8.40 55163.53 88888.00 2008-09-16 01:46:03.250 260 12715.20 8.47 55163.53 88888.00 2008-09-16 01:46:03.375 260 12715.17 8.45 55163.50 88888.00 2008-09-16 01:46:03.500 260 12715.20 8.45 55163.50 88888.00 2008-09-16 01:46:03.625 260 12715.20 8.40 55163.53 88888.00 2008-09-16 01:46:03.750 260 12715.23 8.40 55163.53 88888.00 2008-09-16 01:46:03.875 260 12715.25 8.43 55163.53 88888.00 2008-09-16 01:46:04.000 260 12715.27 8.40 55163.47 88888.00 2008-09-16 01:46:04.125 260 12715.20 8.38 55163.50 88888.00 2008-09-16 01:46:04.250 260 12715.17 8.38 55163.50 88888.00 2008-09-16 01:46:04.375 260 12715.23 8.43 55163.53 88888.00 2008-09-16 01:46:04.500 260 12715.23 8.45 55163.53 88888.00 2008-09-16 01:46:04.625 260 12715.17 8.45 55163.50 88888.00 2008-09-16 01:46:04.750 260 12715.20 8.50 55163.50 88888.00 2008-09-16 01:46:04.875 260 12715.25 8.47 55163.53 88888.00 2008-09-16 01:46:05.000 260 12715.23 8.45 55163.50 88888.00 2008-09-16 01:46:05.125 260 12715.08 8.40 55163.47 88888.00 2008-09-16 01:46:05.250 260 12715.05 8.43 55163.50 88888.00 2008-09-16 01:46:05.375 260 12715.10 8.47 55163.53 88888.00 2008-09-16 01:46:05.500 260 12715.15 8.47 55163.50 88888.00 2008-09-16 01:46:05.625 260 12715.23 8.45 55163.50 88888.00 2008-09-16 01:46:05.750 260 12715.20 8.45 55163.50 88888.00 2008-09-16 01:46:05.875 260 12715.12 8.43 55163.50 88888.00 2008-09-16 01:46:06.000 260 12715.12 8.45 55163.47 88888.00 2008-09-16 01:46:06.125 260 12715.17 8.43 55163.47 88888.00 2008-09-16 01:46:06.250 260 12715.20 8.38 55163.47 88888.00 2008-09-16 01:46:06.375 260 12715.23 8.43 55163.50 88888.00 2008-09-16 01:46:06.500 260 12715.17 8.43 55163.47 88888.00 2008-09-16 01:46:06.625 260 12715.15 8.35 55163.47 88888.00 2008-09-16 01:46:06.750 260 12715.15 8.38 55163.45 88888.00 2008-09-16 01:46:06.875 260 12715.12 8.40 55163.43 88888.00 2008-09-16 01:46:07.000 260 12715.12 8.38 55163.45 88888.00 2008-09-16 01:46:07.125 260 12715.20 8.43 55163.50 88888.00 2008-09-16 01:46:07.250 260 12715.20 8.40 55163.47 88888.00 2008-09-16 01:46:07.375 260 12715.10 8.40 55163.47 88888.00 2008-09-16 01:46:07.500 260 12715.10 8.45 55163.45 88888.00 2008-09-16 01:46:07.625 260 12715.20 8.45 55163.47 88888.00 2008-09-16 01:46:07.750 260 12715.15 8.35 55163.45 88888.00 2008-09-16 01:46:07.875 260 12715.10 8.40 55163.50 88888.00 2008-09-16 01:46:08.000 260 12715.15 8.50 55163.50 88888.00 2008-09-16 01:46:08.125 260 12715.23 8.55 55163.47 88888.00 2008-09-16 01:46:08.250 260 12715.17 8.40 55163.47 88888.00 2008-09-16 01:46:08.375 260 12715.15 8.38 55163.50 88888.00 2008-09-16 01:46:08.500 260 12715.17 8.43 55163.55 88888.00 2008-09-16 01:46:08.625 260 12715.17 8.43 55163.53 88888.00 2008-09-16 01:46:08.750 260 12715.23 8.47 55163.53 88888.00 2008-09-16 01:46:08.875 260 12715.15 8.45 55163.50 88888.00 2008-09-16 01:46:09.000 260 12715.05 8.43 55163.47 88888.00 2008-09-16 01:46:09.125 260 12715.05 8.45 55163.47 88888.00 2008-09-16 01:46:09.250 260 12715.08 8.43 55163.55 88888.00 2008-09-16 01:46:09.375 260 12715.10 8.43 55163.53 88888.00 2008-09-16 01:46:09.500 260 12715.08 8.45 55163.53 88888.00 2008-09-16 01:46:09.625 260 12715.08 8.43 55163.47 88888.00 2008-09-16 01:46:09.750 260 12715.05 8.43 55163.47 88888.00 2008-09-16 01:46:09.875 260 12715.08 8.47 55163.50 88888.00 2008-09-16 01:46:10.000 260 12715.05 8.38 55163.47 88888.00 2008-09-16 01:46:10.125 260 12715.00 8.40 55163.50 88888.00 2008-09-16 01:46:10.250 260 12715.00 8.47 55163.50 88888.00 2008-09-16 01:46:10.375 260 12715.00 8.47 55163.53 88888.00 2008-09-16 01:46:10.500 260 12715.00 8.47 55163.55 88888.00 2008-09-16 01:46:10.625 260 12715.02 8.43 55163.55 88888.00 2008-09-16 01:46:10.750 260 12715.00 8.45 55163.55 88888.00 2008-09-16 01:46:10.875 260 12714.98 8.38 55163.50 88888.00 2008-09-16 01:46:11.000 260 12715.00 8.38 55163.47 88888.00 2008-09-16 01:46:11.125 260 12715.00 8.43 55163.53 88888.00 2008-09-16 01:46:11.250 260 12714.92 8.43 55163.55 88888.00 2008-09-16 01:46:11.375 260 12714.95 8.40 55163.53 88888.00 2008-09-16 01:46:11.500 260 12714.98 8.35 55163.50 88888.00 2008-09-16 01:46:11.625 260 12715.00 8.43 55163.53 88888.00 2008-09-16 01:46:11.750 260 12715.02 8.43 55163.53 88888.00 2008-09-16 01:46:11.875 260 12715.00 8.43 55163.55 88888.00 2008-09-16 01:46:12.000 260 12715.00 8.47 55163.55 88888.00 2008-09-16 01:46:12.125 260 12715.00 8.50 55163.55 88888.00 2008-09-16 01:46:12.250 260 12714.95 8.47 55163.60 88888.00 2008-09-16 01:46:12.375 260 12715.00 8.47 55163.57 88888.00 2008-09-16 01:46:12.500 260 12715.02 8.47 55163.57 88888.00 2008-09-16 01:46:12.625 260 12714.95 8.40 55163.53 88888.00 2008-09-16 01:46:12.750 260 12714.90 8.38 55163.45 88888.00 2008-09-16 01:46:12.875 260 12714.95 8.43 55163.47 88888.00 2008-09-16 01:46:13.000 260 12714.98 8.45 55163.47 88888.00 2008-09-16 01:46:13.125 260 12714.92 8.43 55163.53 88888.00 2008-09-16 01:46:13.250 260 12714.92 8.43 55163.50 88888.00 2008-09-16 01:46:13.375 260 12714.98 8.43 55163.50 88888.00 2008-09-16 01:46:13.500 260 12714.98 8.45 55163.53 88888.00 2008-09-16 01:46:13.625 260 12714.90 8.45 55163.55 88888.00 2008-09-16 01:46:13.750 260 12714.85 8.45 55163.55 88888.00 2008-09-16 01:46:13.875 260 12714.85 8.43 55163.55 88888.00 2008-09-16 01:46:14.000 260 12714.83 8.38 55163.53 88888.00 2008-09-16 01:46:14.125 260 12714.90 8.45 55163.55 88888.00 2008-09-16 01:46:14.250 260 12714.88 8.45 55163.55 88888.00 2008-09-16 01:46:14.375 260 12714.88 8.45 55163.55 88888.00 2008-09-16 01:46:14.500 260 12714.88 8.45 55163.53 88888.00 2008-09-16 01:46:14.625 260 12714.88 8.47 55163.53 88888.00 2008-09-16 01:46:14.750 260 12714.90 8.45 55163.53 88888.00 2008-09-16 01:46:14.875 260 12714.98 8.47 55163.53 88888.00 2008-09-16 01:46:15.000 260 12714.98 8.45 55163.53 88888.00 2008-09-16 01:46:15.125 260 12714.98 8.47 55163.50 88888.00 2008-09-16 01:46:15.250 260 12715.02 8.43 55163.47 88888.00 2008-09-16 01:46:15.375 260 12715.08 8.45 55163.47 88888.00 2008-09-16 01:46:15.500 260 12715.08 8.50 55163.53 88888.00 2008-09-16 01:46:15.625 260 12714.98 8.47 55163.55 88888.00 2008-09-16 01:46:15.750 260 12714.90 8.45 55163.53 88888.00 2008-09-16 01:46:15.875 260 12714.90 8.47 55163.53 88888.00 2008-09-16 01:46:16.000 260 12714.95 8.53 55163.53 88888.00 2008-09-16 01:46:16.125 260 12715.00 8.53 55163.55 88888.00 2008-09-16 01:46:16.250 260 12714.92 8.47 55163.53 88888.00 2008-09-16 01:46:16.375 260 12714.90 8.43 55163.53 88888.00 2008-09-16 01:46:16.500 260 12714.90 8.40 55163.53 88888.00 2008-09-16 01:46:16.625 260 12714.95 8.43 55163.50 88888.00 2008-09-16 01:46:16.750 260 12714.92 8.40 55163.53 88888.00 2008-09-16 01:46:16.875 260 12714.88 8.40 55163.47 88888.00 2008-09-16 01:46:17.000 260 12714.83 8.35 55163.45 88888.00 2008-09-16 01:46:17.125 260 12714.85 8.35 55163.50 88888.00 2008-09-16 01:46:17.250 260 12714.90 8.47 55163.55 88888.00 2008-09-16 01:46:17.375 260 12714.95 8.50 55163.55 88888.00 2008-09-16 01:46:17.500 260 12714.90 8.45 55163.55 88888.00 2008-09-16 01:46:17.625 260 12714.92 8.43 55163.53 88888.00 2008-09-16 01:46:17.750 260 12715.00 8.47 55163.53 88888.00 2008-09-16 01:46:17.875 260 12715.00 8.53 55163.55 88888.00 2008-09-16 01:46:18.000 260 12714.92 8.45 55163.55 88888.00 2008-09-16 01:46:18.125 260 12714.90 8.47 55163.55 88888.00 2008-09-16 01:46:18.250 260 12714.90 8.45 55163.55 88888.00 2008-09-16 01:46:18.375 260 12715.02 8.50 55163.55 88888.00 2008-09-16 01:46:18.500 260 12715.05 8.45 55163.55 88888.00 2008-09-16 01:46:18.625 260 12715.00 8.45 55163.53 88888.00 2008-09-16 01:46:18.750 260 12714.90 8.45 55163.50 88888.00 2008-09-16 01:46:18.875 260 12714.90 8.45 55163.53 88888.00 2008-09-16 01:46:19.000 260 12714.98 8.45 55163.47 88888.00 2008-09-16 01:46:19.125 260 12714.95 8.38 55163.47 88888.00 2008-09-16 01:46:19.250 260 12714.90 8.45 55163.50 88888.00 2008-09-16 01:46:19.375 260 12714.90 8.47 55163.53 88888.00 2008-09-16 01:46:19.500 260 12714.85 8.47 55163.53 88888.00 2008-09-16 01:46:19.625 260 12714.92 8.50 55163.55 88888.00 2008-09-16 01:46:19.750 260 12714.98 8.47 55163.57 88888.00 2008-09-16 01:46:19.875 260 12714.95 8.53 55163.55 88888.00 2008-09-16 01:46:20.000 260 12714.88 8.53 55163.50 88888.00 2008-09-16 01:46:20.125 260 12714.88 8.47 55163.50 88888.00 2008-09-16 01:46:20.250 260 12714.83 8.45 55163.53 88888.00 2008-09-16 01:46:20.375 260 12714.88 8.47 55163.53 88888.00 2008-09-16 01:46:20.500 260 12714.88 8.55 55163.55 88888.00 2008-09-16 01:46:20.625 260 12714.88 8.55 55163.55 88888.00 2008-09-16 01:46:20.750 260 12714.83 8.45 55163.55 88888.00 2008-09-16 01:46:20.875 260 12714.88 8.43 55163.53 88888.00 2008-09-16 01:46:21.000 260 12714.90 8.43 55163.53 88888.00 2008-09-16 01:46:21.125 260 12714.83 8.38 55163.47 88888.00 2008-09-16 01:46:21.250 260 12714.80 8.38 55163.53 88888.00 2008-09-16 01:46:21.375 260 12714.88 8.45 55163.53 88888.00 2008-09-16 01:46:21.500 260 12714.92 8.47 55163.55 88888.00 2008-09-16 01:46:21.625 260 12714.90 8.53 55163.53 88888.00 2008-09-16 01:46:21.750 260 12714.90 8.47 55163.53 88888.00 2008-09-16 01:46:21.875 260 12714.92 8.43 55163.53 88888.00 2008-09-16 01:46:22.000 260 12714.92 8.40 55163.50 88888.00 2008-09-16 01:46:22.125 260 12714.85 8.45 55163.50 88888.00 2008-09-16 01:46:22.250 260 12714.80 8.45 55163.53 88888.00 2008-09-16 01:46:22.375 260 12714.83 8.47 55163.53 88888.00 2008-09-16 01:46:22.500 260 12714.75 8.47 55163.53 88888.00 2008-09-16 01:46:22.625 260 12714.70 8.43 55163.50 88888.00 2008-09-16 01:46:22.750 260 12714.80 8.47 55163.53 88888.00 2008-09-16 01:46:22.875 260 12714.88 8.53 55163.57 88888.00 2008-09-16 01:46:23.000 260 12714.90 8.53 55163.57 88888.00 2008-09-16 01:46:23.125 260 12714.88 8.53 55163.55 88888.00 2008-09-16 01:46:23.250 260 12714.80 8.50 55163.55 88888.00 2008-09-16 01:46:23.375 260 12714.80 8.53 55163.55 88888.00 2008-09-16 01:46:23.500 260 12714.85 8.50 55163.55 88888.00 2008-09-16 01:46:23.625 260 12714.88 8.55 55163.60 88888.00 2008-09-16 01:46:23.750 260 12714.80 8.47 55163.53 88888.00 2008-09-16 01:46:23.875 260 12714.77 8.45 55163.47 88888.00 2008-09-16 01:46:24.000 260 12714.77 8.50 55163.53 88888.00 2008-09-16 01:46:24.125 260 12714.75 8.47 55163.55 88888.00 2008-09-16 01:46:24.250 260 12714.70 8.47 55163.55 88888.00 2008-09-16 01:46:24.375 260 12714.75 8.53 55163.55 88888.00 2008-09-16 01:46:24.500 260 12714.80 8.47 55163.47 88888.00 2008-09-16 01:46:24.625 260 12714.75 8.40 55163.50 88888.00 2008-09-16 01:46:24.750 260 12714.73 8.38 55163.53 88888.00 2008-09-16 01:46:24.875 260 12714.77 8.43 55163.50 88888.00 2008-09-16 01:46:25.000 260 12714.85 8.47 55163.50 88888.00 2008-09-16 01:46:25.125 260 12714.80 8.43 55163.50 88888.00 2008-09-16 01:46:25.250 260 12714.77 8.45 55163.50 88888.00 2008-09-16 01:46:25.375 260 12714.80 8.45 55163.50 88888.00 2008-09-16 01:46:25.500 260 12714.73 8.47 55163.55 88888.00 2008-09-16 01:46:25.625 260 12714.73 8.47 55163.53 88888.00 2008-09-16 01:46:25.750 260 12714.77 8.45 55163.53 88888.00 2008-09-16 01:46:25.875 260 12714.80 8.40 55163.53 88888.00 2008-09-16 01:46:26.000 260 12714.77 8.43 55163.53 88888.00 2008-09-16 01:46:26.125 260 12714.75 8.45 55163.53 88888.00 2008-09-16 01:46:26.250 260 12714.67 8.38 55163.47 88888.00 2008-09-16 01:46:26.375 260 12714.70 8.32 55163.50 88888.00 2008-09-16 01:46:26.500 260 12714.73 8.32 55163.47 88888.00 2008-09-16 01:46:26.625 260 12714.67 8.35 55163.50 88888.00 2008-09-16 01:46:26.750 260 12714.80 8.47 55163.55 88888.00 2008-09-16 01:46:26.875 260 12714.83 8.47 55163.53 88888.00 2008-09-16 01:46:27.000 260 12714.70 8.40 55163.47 88888.00 2008-09-16 01:46:27.125 260 12714.62 8.38 55163.45 88888.00 2008-09-16 01:46:27.250 260 12714.65 8.32 55163.50 88888.00 2008-09-16 01:46:27.375 260 12714.77 8.38 55163.50 88888.00 2008-09-16 01:46:27.500 260 12714.75 8.40 55163.47 88888.00 2008-09-16 01:46:27.625 260 12714.77 8.43 55163.50 88888.00 2008-09-16 01:46:27.750 260 12714.85 8.45 55163.53 88888.00 2008-09-16 01:46:27.875 260 12714.83 8.45 55163.50 88888.00 2008-09-16 01:46:28.000 260 12714.75 8.38 55163.47 88888.00 2008-09-16 01:46:28.125 260 12714.73 8.43 55163.50 88888.00 2008-09-16 01:46:28.250 260 12714.67 8.43 55163.50 88888.00 2008-09-16 01:46:28.375 260 12714.65 8.43 55163.47 88888.00 2008-09-16 01:46:28.500 260 12714.62 8.40 55163.47 88888.00 2008-09-16 01:46:28.625 260 12714.65 8.40 55163.50 88888.00 2008-09-16 01:46:28.750 260 12714.67 8.43 55163.53 88888.00 2008-09-16 01:46:28.875 260 12714.65 8.43 55163.50 88888.00 2008-09-16 01:46:29.000 260 12714.60 8.45 55163.45 88888.00 2008-09-16 01:46:29.125 260 12714.65 8.50 55163.47 88888.00 2008-09-16 01:46:29.250 260 12714.67 8.45 55163.50 88888.00 2008-09-16 01:46:29.375 260 12714.65 8.43 55163.47 88888.00 2008-09-16 01:46:29.500 260 12714.65 8.38 55163.45 88888.00 2008-09-16 01:46:29.625 260 12714.70 8.40 55163.47 88888.00 2008-09-16 01:46:29.750 260 12714.73 8.43 55163.47 88888.00 2008-09-16 01:46:29.875 260 12714.70 8.43 55163.53 88888.00 2008-09-16 01:46:30.000 260 12714.62 8.40 55163.53 88888.00 2008-09-16 01:46:30.125 260 12714.58 8.38 55163.53 88888.00 2008-09-16 01:46:30.250 260 12714.60 8.40 55163.47 88888.00 2008-09-16 01:46:30.375 260 12714.65 8.38 55163.47 88888.00 2008-09-16 01:46:30.500 260 12714.62 8.38 55163.47 88888.00 2008-09-16 01:46:30.625 260 12714.67 8.43 55163.47 88888.00 2008-09-16 01:46:30.750 260 12714.65 8.45 55163.47 88888.00 2008-09-16 01:46:30.875 260 12714.67 8.43 55163.47 88888.00 2008-09-16 01:46:31.000 260 12714.73 8.43 55163.50 88888.00 2008-09-16 01:46:31.125 260 12714.73 8.40 55163.47 88888.00 2008-09-16 01:46:31.250 260 12714.70 8.40 55163.53 88888.00 2008-09-16 01:46:31.375 260 12714.67 8.43 55163.55 88888.00 2008-09-16 01:46:31.500 260 12714.67 8.45 55163.55 88888.00 2008-09-16 01:46:31.625 260 12714.60 8.43 55163.50 88888.00 2008-09-16 01:46:31.750 260 12714.62 8.38 55163.53 88888.00 2008-09-16 01:46:31.875 260 12714.60 8.38 55163.53 88888.00 2008-09-16 01:46:32.000 260 12714.70 8.43 55163.53 88888.00 2008-09-16 01:46:32.125 260 12714.73 8.43 55163.53 88888.00 2008-09-16 01:46:32.250 260 12714.67 8.45 55163.55 88888.00 2008-09-16 01:46:32.375 260 12714.65 8.40 55163.57 88888.00 2008-09-16 01:46:32.500 260 12714.65 8.40 55163.53 88888.00 2008-09-16 01:46:32.625 260 12714.60 8.40 55163.53 88888.00 2008-09-16 01:46:32.750 260 12714.60 8.45 55163.55 88888.00 2008-09-16 01:46:32.875 260 12714.70 8.50 55163.55 88888.00 2008-09-16 01:46:33.000 260 12714.70 8.43 55163.53 88888.00 2008-09-16 01:46:33.125 260 12714.67 8.40 55163.53 88888.00 2008-09-16 01:46:33.250 260 12714.62 8.40 55163.50 88888.00 2008-09-16 01:46:33.375 260 12714.65 8.40 55163.50 88888.00 2008-09-16 01:46:33.500 260 12714.60 8.45 55163.50 88888.00 2008-09-16 01:46:33.625 260 12714.73 8.47 55163.55 88888.00 2008-09-16 01:46:33.750 260 12714.77 8.45 55163.53 88888.00 2008-09-16 01:46:33.875 260 12714.65 8.40 55163.47 88888.00 2008-09-16 01:46:34.000 260 12714.62 8.43 55163.45 88888.00 2008-09-16 01:46:34.125 260 12714.67 8.45 55163.47 88888.00 2008-09-16 01:46:34.250 260 12714.60 8.40 55163.50 88888.00 2008-09-16 01:46:34.375 260 12714.58 8.40 55163.50 88888.00 2008-09-16 01:46:34.500 260 12714.55 8.35 55163.50 88888.00 2008-09-16 01:46:34.625 260 12714.52 8.32 55163.47 88888.00 2008-09-16 01:46:34.750 260 12714.55 8.35 55163.50 88888.00 2008-09-16 01:46:34.875 260 12714.55 8.38 55163.50 88888.00 2008-09-16 01:46:35.000 260 12714.62 8.40 55163.53 88888.00 2008-09-16 01:46:35.125 260 12714.60 8.40 55163.47 88888.00 2008-09-16 01:46:35.250 260 12714.58 8.43 55163.50 88888.00 2008-09-16 01:46:35.375 260 12714.55 8.45 55163.50 88888.00 2008-09-16 01:46:35.500 260 12714.58 8.45 55163.53 88888.00 2008-09-16 01:46:35.625 260 12714.55 8.38 55163.50 88888.00 2008-09-16 01:46:35.750 260 12714.60 8.38 55163.53 88888.00 2008-09-16 01:46:35.875 260 12714.65 8.43 55163.57 88888.00 2008-09-16 01:46:36.000 260 12714.62 8.38 55163.55 88888.00 2008-09-16 01:46:36.125 260 12714.60 8.35 55163.47 88888.00 2008-09-16 01:46:36.250 260 12714.52 8.35 55163.47 88888.00 2008-09-16 01:46:36.375 260 12714.55 8.40 55163.50 88888.00 2008-09-16 01:46:36.500 260 12714.58 8.40 55163.47 88888.00 2008-09-16 01:46:36.625 260 12714.55 8.43 55163.47 88888.00 2008-09-16 01:46:36.750 260 12714.52 8.45 55163.47 88888.00 2008-09-16 01:46:36.875 260 12714.55 8.45 55163.47 88888.00 2008-09-16 01:46:37.000 260 12714.48 8.43 55163.45 88888.00 2008-09-16 01:46:37.125 260 12714.42 8.40 55163.50 88888.00 2008-09-16 01:46:37.250 260 12714.52 8.47 55163.53 88888.00 2008-09-16 01:46:37.375 260 12714.58 8.43 55163.50 88888.00 2008-09-16 01:46:37.500 260 12714.50 8.38 55163.50 88888.00 2008-09-16 01:46:37.625 260 12714.48 8.32 55163.45 88888.00 2008-09-16 01:46:37.750 260 12714.45 8.35 55163.47 88888.00 2008-09-16 01:46:37.875 260 12714.48 8.43 55163.47 88888.00 2008-09-16 01:46:38.000 260 12714.50 8.45 55163.45 88888.00 2008-09-16 01:46:38.125 260 12714.55 8.45 55163.47 88888.00 2008-09-16 01:46:38.250 260 12714.52 8.43 55163.47 88888.00 2008-09-16 01:46:38.375 260 12714.55 8.47 55163.53 88888.00 2008-09-16 01:46:38.500 260 12714.55 8.45 55163.50 88888.00 2008-09-16 01:46:38.625 260 12714.58 8.43 55163.50 88888.00 2008-09-16 01:46:38.750 260 12714.52 8.45 55163.53 88888.00 2008-09-16 01:46:38.875 260 12714.55 8.43 55163.50 88888.00 2008-09-16 01:46:39.000 260 12714.50 8.38 55163.45 88888.00 2008-09-16 01:46:39.125 260 12714.50 8.38 55163.45 88888.00 2008-09-16 01:46:39.250 260 12714.48 8.43 55163.47 88888.00 2008-09-16 01:46:39.375 260 12714.48 8.43 55163.47 88888.00 2008-09-16 01:46:39.500 260 12714.42 8.38 55163.45 88888.00 2008-09-16 01:46:39.625 260 12714.45 8.38 55163.45 88888.00 2008-09-16 01:46:39.750 260 12714.52 8.40 55163.47 88888.00 2008-09-16 01:46:39.875 260 12714.58 8.40 55163.45 88888.00 2008-09-16 01:46:40.000 260 12714.55 8.38 55163.43 88888.00 2008-09-16 01:46:40.125 260 12714.45 8.35 55163.40 88888.00 2008-09-16 01:46:40.250 260 12714.50 8.40 55163.43 88888.00 2008-09-16 01:46:40.375 260 12714.60 8.45 55163.47 88888.00 2008-09-16 01:46:40.500 260 12714.60 8.45 55163.47 88888.00 2008-09-16 01:46:40.625 260 12714.58 8.43 55163.47 88888.00 2008-09-16 01:46:40.750 260 12714.55 8.38 55163.45 88888.00 2008-09-16 01:46:40.875 260 12714.58 8.32 55163.40 88888.00 2008-09-16 01:46:41.000 260 12714.52 8.32 55163.40 88888.00 2008-09-16 01:46:41.125 260 12714.45 8.32 55163.43 88888.00 2008-09-16 01:46:41.250 260 12714.40 8.32 55163.45 88888.00 2008-09-16 01:46:41.375 260 12714.42 8.32 55163.40 88888.00 2008-09-16 01:46:41.500 260 12714.42 8.30 55163.35 88888.00 2008-09-16 01:46:41.625 260 12714.40 8.32 55163.38 88888.00 2008-09-16 01:46:41.750 260 12714.42 8.32 55163.43 88888.00 2008-09-16 01:46:41.875 260 12714.50 8.38 55163.45 88888.00 2008-09-16 01:46:42.000 260 12714.48 8.35 55163.45 88888.00 2008-09-16 01:46:42.125 260 12714.45 8.32 55163.43 88888.00 2008-09-16 01:46:42.250 260 12714.38 8.30 55163.43 88888.00 2008-09-16 01:46:42.375 260 12714.42 8.35 55163.45 88888.00 2008-09-16 01:46:42.500 260 12714.45 8.35 55163.47 88888.00 2008-09-16 01:46:42.625 260 12714.50 8.38 55163.47 88888.00 2008-09-16 01:46:42.750 260 12714.48 8.38 55163.45 88888.00 2008-09-16 01:46:42.875 260 12714.50 8.32 55163.43 88888.00 2008-09-16 01:46:43.000 260 12714.52 8.30 55163.40 88888.00 2008-09-16 01:46:43.125 260 12714.48 8.30 55163.45 88888.00 2008-09-16 01:46:43.250 260 12714.52 8.38 55163.47 88888.00 2008-09-16 01:46:43.375 260 12714.52 8.38 55163.47 88888.00 2008-09-16 01:46:43.500 260 12714.45 8.32 55163.45 88888.00 2008-09-16 01:46:43.625 260 12714.40 8.30 55163.43 88888.00 2008-09-16 01:46:43.750 260 12714.45 8.35 55163.45 88888.00 2008-09-16 01:46:43.875 260 12714.52 8.38 55163.47 88888.00 2008-09-16 01:46:44.000 260 12714.50 8.38 55163.47 88888.00 2008-09-16 01:46:44.125 260 12714.48 8.35 55163.45 88888.00 2008-09-16 01:46:44.250 260 12714.48 8.30 55163.45 88888.00 2008-09-16 01:46:44.375 260 12714.48 8.28 55163.40 88888.00 2008-09-16 01:46:44.500 260 12714.48 8.30 55163.43 88888.00 2008-09-16 01:46:44.625 260 12714.55 8.32 55163.45 88888.00 2008-09-16 01:46:44.750 260 12714.55 8.35 55163.45 88888.00 2008-09-16 01:46:44.875 260 12714.52 8.35 55163.45 88888.00 2008-09-16 01:46:45.000 260 12714.48 8.28 55163.43 88888.00 2008-09-16 01:46:45.125 260 12714.42 8.28 55163.43 88888.00 2008-09-16 01:46:45.250 260 12714.45 8.35 55163.45 88888.00 2008-09-16 01:46:45.375 260 12714.45 8.30 55163.43 88888.00 2008-09-16 01:46:45.500 260 12714.50 8.30 55163.43 88888.00 2008-09-16 01:46:45.625 260 12714.55 8.32 55163.43 88888.00 2008-09-16 01:46:45.750 260 12714.50 8.35 55163.43 88888.00 2008-09-16 01:46:45.875 260 12714.45 8.32 55163.47 88888.00 2008-09-16 01:46:46.000 260 12714.40 8.30 55163.47 88888.00 2008-09-16 01:46:46.125 260 12714.42 8.32 55163.47 88888.00 2008-09-16 01:46:46.250 260 12714.40 8.32 55163.47 88888.00 2008-09-16 01:46:46.375 260 12714.40 8.32 55163.45 88888.00 2008-09-16 01:46:46.500 260 12714.45 8.30 55163.45 88888.00 2008-09-16 01:46:46.625 260 12714.40 8.30 55163.45 88888.00 2008-09-16 01:46:46.750 260 12714.38 8.32 55163.45 88888.00 2008-09-16 01:46:46.875 260 12714.40 8.32 55163.45 88888.00 2008-09-16 01:46:47.000 260 12714.38 8.32 55163.43 88888.00 2008-09-16 01:46:47.125 260 12714.42 8.32 55163.45 88888.00 2008-09-16 01:46:47.250 260 12714.38 8.25 55163.40 88888.00 2008-09-16 01:46:47.375 260 12714.38 8.28 55163.40 88888.00 2008-09-16 01:46:47.500 260 12714.38 8.30 55163.43 88888.00 2008-09-16 01:46:47.625 260 12714.40 8.28 55163.47 88888.00 2008-09-16 01:46:47.750 260 12714.38 8.22 55163.45 88888.00 2008-09-16 01:46:47.875 260 12714.30 8.20 55163.43 88888.00 2008-09-16 01:46:48.000 260 12714.33 8.18 55163.43 88888.00 2008-09-16 01:46:48.125 260 12714.42 8.22 55163.47 88888.00 2008-09-16 01:46:48.250 260 12714.42 8.32 55163.47 88888.00 2008-09-16 01:46:48.375 260 12714.35 8.30 55163.45 88888.00 2008-09-16 01:46:48.500 260 12714.33 8.25 55163.43 88888.00 2008-09-16 01:46:48.625 260 12714.33 8.20 55163.40 88888.00 2008-09-16 01:46:48.750 260 12714.27 8.25 55163.40 88888.00 2008-09-16 01:46:48.875 260 12714.38 8.28 55163.45 88888.00 2008-09-16 01:46:49.000 260 12714.42 8.32 55163.45 88888.00 2008-09-16 01:46:49.125 260 12714.38 8.30 55163.45 88888.00 2008-09-16 01:46:49.250 260 12714.33 8.22 55163.43 88888.00 2008-09-16 01:46:49.375 260 12714.38 8.22 55163.43 88888.00 2008-09-16 01:46:49.500 260 12714.38 8.22 55163.43 88888.00 2008-09-16 01:46:49.625 260 12714.30 8.22 55163.45 88888.00 2008-09-16 01:46:49.750 260 12714.27 8.25 55163.43 88888.00 2008-09-16 01:46:49.875 260 12714.27 8.20 55163.43 88888.00 2008-09-16 01:46:50.000 260 12714.30 8.22 55163.43 88888.00 2008-09-16 01:46:50.125 260 12714.30 8.20 55163.45 88888.00 2008-09-16 01:46:50.250 260 12714.30 8.18 55163.47 88888.00 2008-09-16 01:46:50.375 260 12714.33 8.22 55163.47 88888.00 2008-09-16 01:46:50.500 260 12714.35 8.22 55163.47 88888.00 2008-09-16 01:46:50.625 260 12714.33 8.22 55163.43 88888.00 2008-09-16 01:46:50.750 260 12714.35 8.25 55163.45 88888.00 2008-09-16 01:46:50.875 260 12714.38 8.25 55163.47 88888.00 2008-09-16 01:46:51.000 260 12714.40 8.22 55163.43 88888.00 2008-09-16 01:46:51.125 260 12714.40 8.20 55163.45 88888.00 2008-09-16 01:46:51.250 260 12714.33 8.20 55163.45 88888.00 2008-09-16 01:46:51.375 260 12714.30 8.18 55163.43 88888.00 2008-09-16 01:46:51.500 260 12714.35 8.20 55163.40 88888.00 2008-09-16 01:46:51.625 260 12714.38 8.18 55163.43 88888.00 2008-09-16 01:46:51.750 260 12714.38 8.20 55163.43 88888.00 2008-09-16 01:46:51.875 260 12714.38 8.20 55163.43 88888.00 2008-09-16 01:46:52.000 260 12714.35 8.20 55163.43 88888.00 2008-09-16 01:46:52.125 260 12714.33 8.22 55163.47 88888.00 2008-09-16 01:46:52.250 260 12714.27 8.15 55163.43 88888.00 2008-09-16 01:46:52.375 260 12714.33 8.15 55163.43 88888.00 2008-09-16 01:46:52.500 260 12714.35 8.12 55163.43 88888.00 2008-09-16 01:46:52.625 260 12714.35 8.15 55163.45 88888.00 2008-09-16 01:46:52.750 260 12714.30 8.18 55163.47 88888.00 2008-09-16 01:46:52.875 260 12714.27 8.20 55163.47 88888.00 2008-09-16 01:46:53.000 260 12714.30 8.20 55163.45 88888.00 2008-09-16 01:46:53.125 260 12714.33 8.18 55163.43 88888.00 2008-09-16 01:46:53.250 260 12714.33 8.18 55163.40 88888.00 2008-09-16 01:46:53.375 260 12714.33 8.12 55163.38 88888.00 2008-09-16 01:46:53.500 260 12714.23 8.12 55163.38 88888.00 2008-09-16 01:46:53.625 260 12714.25 8.18 55163.43 88888.00 2008-09-16 01:46:53.750 260 12714.35 8.18 55163.47 88888.00 2008-09-16 01:46:53.875 260 12714.35 8.15 55163.43 88888.00 2008-09-16 01:46:54.000 260 12714.25 8.10 55163.40 88888.00 2008-09-16 01:46:54.125 260 12714.30 8.15 55163.45 88888.00 2008-09-16 01:46:54.250 260 12714.27 8.18 55163.43 88888.00 2008-09-16 01:46:54.375 260 12714.30 8.20 55163.40 88888.00 2008-09-16 01:46:54.500 260 12714.30 8.22 55163.43 88888.00 2008-09-16 01:46:54.625 260 12714.30 8.15 55163.43 88888.00 2008-09-16 01:46:54.750 260 12714.23 8.12 55163.38 88888.00 2008-09-16 01:46:54.875 260 12714.15 8.05 55163.32 88888.00 2008-09-16 01:46:55.000 260 12714.10 8.07 55163.38 88888.00 2008-09-16 01:46:55.125 260 12714.20 8.15 55163.43 88888.00 2008-09-16 01:46:55.250 260 12714.23 8.20 55163.45 88888.00 2008-09-16 01:46:55.375 260 12714.20 8.18 55163.40 88888.00 2008-09-16 01:46:55.500 260 12714.17 8.07 55163.38 88888.00 2008-09-16 01:46:55.625 260 12714.25 8.10 55163.40 88888.00 2008-09-16 01:46:55.750 260 12714.23 8.15 55163.43 88888.00 2008-09-16 01:46:55.875 260 12714.17 8.20 55163.45 88888.00 2008-09-16 01:46:56.000 260 12714.17 8.25 55163.43 88888.00 2008-09-16 01:46:56.125 260 12714.15 8.15 55163.40 88888.00 2008-09-16 01:46:56.250 260 12714.15 8.12 55163.40 88888.00 2008-09-16 01:46:56.375 260 12714.10 8.10 55163.40 88888.00 2008-09-16 01:46:56.500 260 12714.08 8.07 55163.43 88888.00 2008-09-16 01:46:56.625 260 12714.10 8.18 55163.43 88888.00 2008-09-16 01:46:56.750 260 12714.17 8.25 55163.45 88888.00 2008-09-16 01:46:56.875 260 12714.23 8.22 55163.45 88888.00 2008-09-16 01:46:57.000 260 12714.20 8.10 55163.40 88888.00 2008-09-16 01:46:57.125 260 12714.17 8.15 55163.43 88888.00 2008-09-16 01:46:57.250 260 12714.17 8.20 55163.43 88888.00 2008-09-16 01:46:57.375 260 12714.12 8.20 55163.38 88888.00 2008-09-16 01:46:57.500 260 12714.10 8.15 55163.38 88888.00 2008-09-16 01:46:57.625 260 12714.08 8.15 55163.38 88888.00 2008-09-16 01:46:57.750 260 12714.05 8.18 55163.38 88888.00 2008-09-16 01:46:57.875 260 12714.05 8.10 55163.35 88888.00 2008-09-16 01:46:58.000 260 12714.05 8.07 55163.35 88888.00 2008-09-16 01:46:58.125 260 12714.08 8.10 55163.40 88888.00 2008-09-16 01:46:58.250 260 12714.12 8.15 55163.40 88888.00 2008-09-16 01:46:58.375 260 12714.17 8.18 55163.43 88888.00 2008-09-16 01:46:58.500 260 12714.20 8.18 55163.40 88888.00 2008-09-16 01:46:58.625 260 12714.15 8.07 55163.43 88888.00 2008-09-16 01:46:58.750 260 12714.12 8.10 55163.45 88888.00 2008-09-16 01:46:58.875 260 12714.15 8.12 55163.43 88888.00 2008-09-16 01:46:59.000 260 12714.08 8.05 55163.38 88888.00 2008-09-16 01:46:59.125 260 12714.08 8.07 55163.38 88888.00 2008-09-16 01:46:59.250 260 12714.12 8.15 55163.43 88888.00 2008-09-16 01:46:59.375 260 12714.23 8.20 55163.47 88888.00 2008-09-16 01:46:59.500 260 12714.25 8.20 55163.45 88888.00 2008-09-16 01:46:59.625 260 12714.17 8.10 55163.43 88888.00 2008-09-16 01:46:59.750 260 12714.15 8.10 55163.43 88888.00 2008-09-16 01:46:59.875 260 12714.15 8.10 55163.40 88888.00 2008-09-16 01:47:00.000 260 12714.08 8.07 55163.38 88888.00 2008-09-16 01:47:00.125 260 12714.08 8.10 55163.38 88888.00 2008-09-16 01:47:00.250 260 12714.05 8.10 55163.40 88888.00 2008-09-16 01:47:00.375 260 12714.10 8.12 55163.43 88888.00 2008-09-16 01:47:00.500 260 12714.02 8.07 55163.43 88888.00 2008-09-16 01:47:00.625 260 12713.98 8.03 55163.43 88888.00 2008-09-16 01:47:00.750 260 12714.05 8.10 55163.43 88888.00 2008-09-16 01:47:00.875 260 12714.12 8.20 55163.43 88888.00 2008-09-16 01:47:01.000 260 12714.08 8.12 55163.43 88888.00 2008-09-16 01:47:01.125 260 12714.00 8.10 55163.40 88888.00 2008-09-16 01:47:01.250 260 12713.98 8.05 55163.40 88888.00 2008-09-16 01:47:01.375 260 12714.08 8.10 55163.43 88888.00 2008-09-16 01:47:01.500 260 12714.08 8.10 55163.43 88888.00 2008-09-16 01:47:01.625 260 12714.12 8.10 55163.40 88888.00 2008-09-16 01:47:01.750 260 12714.12 8.10 55163.43 88888.00 2008-09-16 01:47:01.875 260 12714.05 8.12 55163.45 88888.00 2008-09-16 01:47:02.000 260 12714.00 8.07 55163.40 88888.00 2008-09-16 01:47:02.125 260 12714.00 8.07 55163.43 88888.00 2008-09-16 01:47:02.250 260 12714.05 8.10 55163.45 88888.00 2008-09-16 01:47:02.375 260 12714.10 8.10 55163.43 88888.00 2008-09-16 01:47:02.500 260 12714.08 8.07 55163.43 88888.00 2008-09-16 01:47:02.625 260 12714.02 8.05 55163.45 88888.00 2008-09-16 01:47:02.750 260 12714.00 8.12 55163.45 88888.00 2008-09-16 01:47:02.875 260 12714.02 8.12 55163.45 88888.00 2008-09-16 01:47:03.000 260 12714.02 8.10 55163.43 88888.00 2008-09-16 01:47:03.125 260 12714.05 8.07 55163.40 88888.00 2008-09-16 01:47:03.250 260 12714.05 8.10 55163.40 88888.00 2008-09-16 01:47:03.375 260 12714.08 8.07 55163.40 88888.00 2008-09-16 01:47:03.500 260 12714.08 8.07 55163.40 88888.00 2008-09-16 01:47:03.625 260 12714.10 8.12 55163.40 88888.00 2008-09-16 01:47:03.750 260 12714.05 8.15 55163.45 88888.00 2008-09-16 01:47:03.875 260 12713.98 8.10 55163.43 88888.00 2008-09-16 01:47:04.000 260 12714.00 8.07 55163.38 88888.00 2008-09-16 01:47:04.125 260 12714.02 8.05 55163.40 88888.00 2008-09-16 01:47:04.250 260 12714.00 8.03 55163.40 88888.00 2008-09-16 01:47:04.375 260 12714.02 8.05 55163.43 88888.00 2008-09-16 01:47:04.500 260 12714.05 8.10 55163.43 88888.00 2008-09-16 01:47:04.625 260 12714.08 8.10 55163.43 88888.00 2008-09-16 01:47:04.750 260 12714.00 8.03 55163.40 88888.00 2008-09-16 01:47:04.875 260 12713.92 8.07 55163.40 88888.00 2008-09-16 01:47:05.000 260 12713.88 8.05 55163.40 88888.00 2008-09-16 01:47:05.125 260 12713.88 8.00 55163.40 88888.00 2008-09-16 01:47:05.250 260 12713.95 8.00 55163.40 88888.00 2008-09-16 01:47:05.375 260 12714.05 8.00 55163.43 88888.00 2008-09-16 01:47:05.500 260 12713.98 8.07 55163.38 88888.00 2008-09-16 01:47:05.625 260 12713.98 8.10 55163.43 88888.00 2008-09-16 01:47:05.750 260 12714.00 8.05 55163.40 88888.00 2008-09-16 01:47:05.875 260 12714.00 8.03 55163.40 88888.00 2008-09-16 01:47:06.000 260 12713.95 8.03 55163.38 88888.00 2008-09-16 01:47:06.125 260 12714.00 8.05 55163.40 88888.00 2008-09-16 01:47:06.250 260 12714.00 8.05 55163.43 88888.00 2008-09-16 01:47:06.375 260 12714.02 8.05 55163.43 88888.00 2008-09-16 01:47:06.500 260 12713.98 8.07 55163.40 88888.00 2008-09-16 01:47:06.625 260 12713.95 8.05 55163.40 88888.00 2008-09-16 01:47:06.750 260 12713.90 8.00 55163.38 88888.00 2008-09-16 01:47:06.875 260 12713.90 8.05 55163.43 88888.00 2008-09-16 01:47:07.000 260 12713.95 8.03 55163.38 88888.00 2008-09-16 01:47:07.125 260 12713.90 8.00 55163.38 88888.00 2008-09-16 01:47:07.250 260 12713.90 7.95 55163.38 88888.00 2008-09-16 01:47:07.375 260 12713.92 7.97 55163.38 88888.00 2008-09-16 01:47:07.500 260 12713.95 8.00 55163.38 88888.00 2008-09-16 01:47:07.625 260 12713.95 7.97 55163.38 88888.00 2008-09-16 01:47:07.750 260 12713.92 8.00 55163.35 88888.00 2008-09-16 01:47:07.875 260 12714.00 8.05 55163.38 88888.00 2008-09-16 01:47:08.000 260 12714.08 8.07 55163.35 88888.00 2008-09-16 01:47:08.125 260 12714.00 8.05 55163.38 88888.00 2008-09-16 01:47:08.250 260 12713.90 8.03 55163.40 88888.00 2008-09-16 01:47:08.375 260 12713.90 8.07 55163.38 88888.00 2008-09-16 01:47:08.500 260 12713.90 8.03 55163.35 88888.00 2008-09-16 01:47:08.625 260 12713.83 7.92 55163.32 88888.00 2008-09-16 01:47:08.750 260 12713.80 7.92 55163.30 88888.00 2008-09-16 01:47:08.875 260 12713.83 8.00 55163.32 88888.00 2008-09-16 01:47:09.000 260 12713.90 8.05 55163.35 88888.00 2008-09-16 01:47:09.125 260 12713.90 7.97 55163.35 88888.00 2008-09-16 01:47:09.250 260 12713.90 7.95 55163.35 88888.00 2008-09-16 01:47:09.375 260 12713.92 8.00 55163.38 88888.00 2008-09-16 01:47:09.500 260 12713.90 8.00 55163.40 88888.00 2008-09-16 01:47:09.625 260 12713.92 7.97 55163.40 88888.00 2008-09-16 01:47:09.750 260 12713.95 8.00 55163.40 88888.00 2008-09-16 01:47:09.875 260 12713.88 8.00 55163.38 88888.00 2008-09-16 01:47:10.000 260 12713.83 7.95 55163.35 88888.00 2008-09-16 01:47:10.125 260 12713.88 7.97 55163.38 88888.00 2008-09-16 01:47:10.250 260 12713.83 7.95 55163.40 88888.00 2008-09-16 01:47:10.375 260 12713.88 7.95 55163.40 88888.00 2008-09-16 01:47:10.500 260 12713.88 7.97 55163.40 88888.00 2008-09-16 01:47:10.625 260 12713.88 7.97 55163.38 88888.00 2008-09-16 01:47:10.750 260 12713.88 7.97 55163.38 88888.00 2008-09-16 01:47:10.875 260 12713.90 8.00 55163.40 88888.00 2008-09-16 01:47:11.000 260 12713.88 7.95 55163.40 88888.00 2008-09-16 01:47:11.125 260 12713.88 7.95 55163.40 88888.00 2008-09-16 01:47:11.250 260 12713.92 7.92 55163.38 88888.00 2008-09-16 01:47:11.375 260 12713.92 7.95 55163.38 88888.00 2008-09-16 01:47:11.500 260 12713.88 7.97 55163.40 88888.00 2008-09-16 01:47:11.625 260 12713.85 8.00 55163.38 88888.00 2008-09-16 01:47:11.750 260 12713.83 7.92 55163.38 88888.00 2008-09-16 01:47:11.875 260 12713.85 7.90 55163.40 88888.00 2008-09-16 01:47:12.000 260 12713.83 7.95 55163.38 88888.00 2008-09-16 01:47:12.125 260 12713.83 7.97 55163.40 88888.00 2008-09-16 01:47:12.250 260 12713.83 8.00 55163.45 88888.00 2008-09-16 01:47:12.375 260 12713.88 8.00 55163.43 88888.00 2008-09-16 01:47:12.500 260 12713.85 7.95 55163.40 88888.00 2008-09-16 01:47:12.625 260 12713.77 7.95 55163.38 88888.00 2008-09-16 01:47:12.750 260 12713.70 7.97 55163.35 88888.00 2008-09-16 01:47:12.875 260 12713.70 7.95 55163.38 88888.00 2008-09-16 01:47:13.000 260 12713.75 7.95 55163.38 88888.00 2008-09-16 01:47:13.125 260 12713.80 7.92 55163.38 88888.00 2008-09-16 01:47:13.250 260 12713.73 7.88 55163.35 88888.00 2008-09-16 01:47:13.375 260 12713.75 7.88 55163.35 88888.00 2008-09-16 01:47:13.500 260 12713.83 7.92 55163.38 88888.00 2008-09-16 01:47:13.625 260 12713.83 7.90 55163.35 88888.00 2008-09-16 01:47:13.750 260 12713.83 7.90 55163.38 88888.00 2008-09-16 01:47:13.875 260 12713.77 7.88 55163.40 88888.00 2008-09-16 01:47:14.000 260 12713.75 7.85 55163.38 88888.00 2008-09-16 01:47:14.125 260 12713.73 7.83 55163.35 88888.00 2008-09-16 01:47:14.250 260 12713.77 7.88 55163.38 88888.00 2008-09-16 01:47:14.375 260 12713.80 7.95 55163.40 88888.00 2008-09-16 01:47:14.500 260 12713.80 7.92 55163.40 88888.00 2008-09-16 01:47:14.625 260 12713.83 7.92 55163.38 88888.00 2008-09-16 01:47:14.750 260 12713.75 7.88 55163.35 88888.00 2008-09-16 01:47:14.875 260 12713.75 7.85 55163.38 88888.00 2008-09-16 01:47:15.000 260 12713.88 7.92 55163.40 88888.00 2008-09-16 01:47:15.125 260 12713.95 8.00 55163.40 88888.00 2008-09-16 01:47:15.250 260 12713.92 7.95 55163.38 88888.00 2008-09-16 01:47:15.375 260 12713.88 7.92 55163.38 88888.00 2008-09-16 01:47:15.500 260 12713.85 7.92 55163.35 88888.00 2008-09-16 01:47:15.625 260 12713.88 7.92 55163.38 88888.00 2008-09-16 01:47:15.750 260 12713.88 7.92 55163.40 88888.00 2008-09-16 01:47:15.875 260 12713.83 7.88 55163.35 88888.00 2008-09-16 01:47:16.000 260 12713.77 7.85 55163.35 88888.00 2008-09-16 01:47:16.125 260 12713.83 7.90 55163.35 88888.00 2008-09-16 01:47:16.250 260 12713.77 7.90 55163.38 88888.00 2008-09-16 01:47:16.375 260 12713.80 7.92 55163.38 88888.00 2008-09-16 01:47:16.500 260 12713.80 7.92 55163.38 88888.00 2008-09-16 01:47:16.625 260 12713.85 7.92 55163.35 88888.00 2008-09-16 01:47:16.750 260 12713.80 7.88 55163.32 88888.00 2008-09-16 01:47:16.875 260 12713.73 7.90 55163.35 88888.00 2008-09-16 01:47:17.000 260 12713.80 7.95 55163.38 88888.00 2008-09-16 01:47:17.125 260 12713.80 7.92 55163.38 88888.00 2008-09-16 01:47:17.250 260 12713.73 7.90 55163.32 88888.00 2008-09-16 01:47:17.375 260 12713.67 7.92 55163.32 88888.00 2008-09-16 01:47:17.500 260 12713.67 7.95 55163.35 88888.00 2008-09-16 01:47:17.625 260 12713.70 7.88 55163.32 88888.00 2008-09-16 01:47:17.750 260 12713.60 7.83 55163.28 88888.00 2008-09-16 01:47:17.875 260 12713.62 7.83 55163.28 88888.00 2008-09-16 01:47:18.000 260 12713.70 7.83 55163.30 88888.00 2008-09-16 01:47:18.125 260 12713.75 7.90 55163.35 88888.00 2008-09-16 01:47:18.250 260 12713.73 7.90 55163.35 88888.00 2008-09-16 01:47:18.375 260 12713.70 7.85 55163.32 88888.00 2008-09-16 01:47:18.500 260 12713.65 7.85 55163.32 88888.00 2008-09-16 01:47:18.625 260 12713.67 7.92 55163.35 88888.00 2008-09-16 01:47:18.750 260 12713.73 7.97 55163.35 88888.00 2008-09-16 01:47:18.875 260 12713.70 7.90 55163.35 88888.00 2008-09-16 01:47:19.000 260 12713.70 7.85 55163.30 88888.00 2008-09-16 01:47:19.125 260 12713.70 7.85 55163.30 88888.00 2008-09-16 01:47:19.250 260 12713.70 7.80 55163.32 88888.00 2008-09-16 01:47:19.375 260 12713.77 7.85 55163.32 88888.00 2008-09-16 01:47:19.500 260 12713.77 7.88 55163.35 88888.00 2008-09-16 01:47:19.625 260 12713.73 7.88 55163.35 88888.00 2008-09-16 01:47:19.750 260 12713.75 7.92 55163.35 88888.00 2008-09-16 01:47:19.875 260 12713.75 7.92 55163.38 88888.00 2008-09-16 01:47:20.000 260 12713.73 7.92 55163.35 88888.00 2008-09-16 01:47:20.125 260 12713.70 7.95 55163.38 88888.00 2008-09-16 01:47:20.250 260 12713.67 7.90 55163.32 88888.00 2008-09-16 01:47:20.375 260 12713.70 7.88 55163.30 88888.00 2008-09-16 01:47:20.500 260 12713.70 7.88 55163.30 88888.00 2008-09-16 01:47:20.625 260 12713.70 7.88 55163.32 88888.00 2008-09-16 01:47:20.750 260 12713.70 7.88 55163.32 88888.00 2008-09-16 01:47:20.875 260 12713.70 7.88 55163.32 88888.00 2008-09-16 01:47:21.000 260 12713.73 7.88 55163.30 88888.00 2008-09-16 01:47:21.125 260 12713.77 7.85 55163.32 88888.00 2008-09-16 01:47:21.250 260 12713.70 7.80 55163.32 88888.00 2008-09-16 01:47:21.375 260 12713.80 7.90 55163.35 88888.00 2008-09-16 01:47:21.500 260 12713.83 7.92 55163.35 88888.00 2008-09-16 01:47:21.625 260 12713.75 7.90 55163.32 88888.00 2008-09-16 01:47:21.750 260 12713.70 7.88 55163.28 88888.00 2008-09-16 01:47:21.875 260 12713.65 7.85 55163.30 88888.00 2008-09-16 01:47:22.000 260 12713.67 7.88 55163.35 88888.00 2008-09-16 01:47:22.125 260 12713.70 7.88 55163.35 88888.00 2008-09-16 01:47:22.250 260 12713.62 7.78 55163.30 88888.00 2008-09-16 01:47:22.375 260 12713.58 7.72 55163.28 88888.00 2008-09-16 01:47:22.500 260 12713.60 7.83 55163.30 88888.00 2008-09-16 01:47:22.625 260 12713.67 7.90 55163.32 88888.00 2008-09-16 01:47:22.750 260 12713.67 7.88 55163.32 88888.00 2008-09-16 01:47:22.875 260 12713.73 7.83 55163.30 88888.00 2008-09-16 01:47:23.000 260 12713.75 7.90 55163.35 88888.00 2008-09-16 01:47:23.125 260 12713.75 7.95 55163.38 88888.00 2008-09-16 01:47:23.250 260 12713.73 7.90 55163.35 88888.00 2008-09-16 01:47:23.375 260 12713.75 7.85 55163.32 88888.00 2008-09-16 01:47:23.500 260 12713.70 7.80 55163.35 88888.00 2008-09-16 01:47:23.625 260 12713.67 7.78 55163.38 88888.00 2008-09-16 01:47:23.750 260 12713.58 7.78 55163.35 88888.00 2008-09-16 01:47:23.875 260 12713.50 7.78 55163.32 88888.00 2008-09-16 01:47:24.000 260 12713.65 7.88 55163.35 88888.00 2008-09-16 01:47:24.125 260 12713.70 7.85 55163.38 88888.00 2008-09-16 01:47:24.250 260 12713.65 7.83 55163.32 88888.00 2008-09-16 01:47:24.375 260 12713.60 7.83 55163.32 88888.00 2008-09-16 01:47:24.500 260 12713.58 7.80 55163.28 88888.00 2008-09-16 01:47:24.625 260 12713.52 7.78 55163.30 88888.00 2008-09-16 01:47:24.750 260 12713.50 7.80 55163.30 88888.00 2008-09-16 01:47:24.875 260 12713.58 7.78 55163.32 88888.00 2008-09-16 01:47:25.000 260 12713.60 7.83 55163.32 88888.00 2008-09-16 01:47:25.125 260 12713.62 7.80 55163.32 88888.00 2008-09-16 01:47:25.250 260 12713.58 7.78 55163.32 88888.00 2008-09-16 01:47:25.375 260 12713.52 7.78 55163.30 88888.00 2008-09-16 01:47:25.500 260 12713.50 7.83 55163.32 88888.00 2008-09-16 01:47:25.625 260 12713.50 7.83 55163.32 88888.00 2008-09-16 01:47:25.750 260 12713.52 7.78 55163.30 88888.00 2008-09-16 01:47:25.875 260 12713.52 7.78 55163.30 88888.00 2008-09-16 01:47:26.000 260 12713.48 7.75 55163.30 88888.00 2008-09-16 01:47:26.125 260 12713.42 7.72 55163.30 88888.00 2008-09-16 01:47:26.250 260 12713.42 7.75 55163.30 88888.00 2008-09-16 01:47:26.375 260 12713.45 7.78 55163.30 88888.00 2008-09-16 01:47:26.500 260 12713.45 7.75 55163.28 88888.00 2008-09-16 01:47:26.625 260 12713.55 7.83 55163.30 88888.00 2008-09-16 01:47:26.750 260 12713.60 7.83 55163.32 88888.00 2008-09-16 01:47:26.875 260 12713.58 7.83 55163.30 88888.00 2008-09-16 01:47:27.000 260 12713.62 7.83 55163.28 88888.00 2008-09-16 01:47:27.125 260 12713.58 7.72 55163.25 88888.00 2008-09-16 01:47:27.250 260 12713.50 7.70 55163.28 88888.00 2008-09-16 01:47:27.375 260 12713.52 7.75 55163.30 88888.00 2008-09-16 01:47:27.500 260 12713.50 7.75 55163.30 88888.00 2008-09-16 01:47:27.625 260 12713.45 7.67 55163.28 88888.00 2008-09-16 01:47:27.750 260 12713.40 7.70 55163.28 88888.00 2008-09-16 01:47:27.875 260 12713.45 7.72 55163.28 88888.00 2008-09-16 01:47:28.000 260 12713.45 7.70 55163.25 88888.00 2008-09-16 01:47:28.125 260 12713.45 7.65 55163.28 88888.00 2008-09-16 01:47:28.250 260 12713.45 7.75 55163.32 88888.00 2008-09-16 01:47:28.375 260 12713.58 7.78 55163.32 88888.00 2008-09-16 01:47:28.500 260 12713.52 7.70 55163.28 88888.00 2008-09-16 01:47:28.625 260 12713.52 7.67 55163.28 88888.00 2008-09-16 01:47:28.750 260 12713.52 7.70 55163.28 88888.00 2008-09-16 01:47:28.875 260 12713.52 7.75 55163.32 88888.00 2008-09-16 01:47:29.000 260 12713.52 7.78 55163.30 88888.00 2008-09-16 01:47:29.125 260 12713.42 7.70 55163.25 88888.00 2008-09-16 01:47:29.250 260 12713.40 7.70 55163.30 88888.00 2008-09-16 01:47:29.375 260 12713.50 7.70 55163.30 88888.00 2008-09-16 01:47:29.500 260 12713.55 7.72 55163.28 88888.00 2008-09-16 01:47:29.625 260 12713.55 7.75 55163.28 88888.00 2008-09-16 01:47:29.750 260 12713.55 7.78 55163.28 88888.00 2008-09-16 01:47:29.875 260 12713.58 7.70 55163.28 88888.00 2008-09-16 01:47:30.000 260 12713.48 7.70 55163.25 88888.00 2008-09-16 01:47:30.125 260 12713.52 7.72 55163.28 88888.00 2008-09-16 01:47:30.250 260 12713.60 7.70 55163.28 88888.00 2008-09-16 01:47:30.375 260 12713.58 7.62 55163.28 88888.00 2008-09-16 01:47:30.500 260 12713.58 7.65 55163.25 88888.00 2008-09-16 01:47:30.625 260 12713.50 7.67 55163.28 88888.00 2008-09-16 01:47:30.750 260 12713.50 7.72 55163.28 88888.00 2008-09-16 01:47:30.875 260 12713.55 7.72 55163.30 88888.00 2008-09-16 01:47:31.000 260 12713.50 7.65 55163.22 88888.00 2008-09-16 01:47:31.125 260 12713.48 7.67 55163.25 88888.00 2008-09-16 01:47:31.250 260 12713.50 7.67 55163.25 88888.00 2008-09-16 01:47:31.375 260 12713.52 7.65 55163.28 88888.00 2008-09-16 01:47:31.500 260 12713.52 7.65 55163.25 88888.00 2008-09-16 01:47:31.625 260 12713.55 7.65 55163.25 88888.00 2008-09-16 01:47:31.750 260 12713.55 7.65 55163.25 88888.00 2008-09-16 01:47:31.875 260 12713.52 7.65 55163.28 88888.00 2008-09-16 01:47:32.000 260 12713.45 7.60 55163.22 88888.00 2008-09-16 01:47:32.125 260 12713.42 7.65 55163.25 88888.00 2008-09-16 01:47:32.250 260 12713.42 7.65 55163.25 88888.00 2008-09-16 01:47:32.375 260 12713.38 7.65 55163.25 88888.00 2008-09-16 01:47:32.500 260 12713.42 7.67 55163.25 88888.00 2008-09-16 01:47:32.625 260 12713.48 7.70 55163.25 88888.00 2008-09-16 01:47:32.750 260 12713.45 7.65 55163.28 88888.00 2008-09-16 01:47:32.875 260 12713.45 7.62 55163.28 88888.00 2008-09-16 01:47:33.000 260 12713.42 7.62 55163.25 88888.00 2008-09-16 01:47:33.125 260 12713.42 7.62 55163.25 88888.00 2008-09-16 01:47:33.250 260 12713.38 7.62 55163.28 88888.00 2008-09-16 01:47:33.375 260 12713.40 7.62 55163.25 88888.00 2008-09-16 01:47:33.500 260 12713.40 7.67 55163.25 88888.00 2008-09-16 01:47:33.625 260 12713.45 7.62 55163.25 88888.00 2008-09-16 01:47:33.750 260 12713.40 7.62 55163.22 88888.00 2008-09-16 01:47:33.875 260 12713.38 7.62 55163.25 88888.00 2008-09-16 01:47:34.000 260 12713.40 7.62 55163.22 88888.00 2008-09-16 01:47:34.125 260 12713.38 7.60 55163.28 88888.00 2008-09-16 01:47:34.250 260 12713.30 7.50 55163.25 88888.00 2008-09-16 01:47:34.375 260 12713.33 7.53 55163.25 88888.00 2008-09-16 01:47:34.500 260 12713.30 7.55 55163.25 88888.00 2008-09-16 01:47:34.625 260 12713.30 7.55 55163.25 88888.00 2008-09-16 01:47:34.750 260 12713.38 7.58 55163.22 88888.00 2008-09-16 01:47:34.875 260 12713.38 7.55 55163.22 88888.00 2008-09-16 01:47:35.000 260 12713.35 7.60 55163.22 88888.00 2008-09-16 01:47:35.125 260 12713.45 7.65 55163.28 88888.00 2008-09-16 01:47:35.250 260 12713.48 7.62 55163.28 88888.00 2008-09-16 01:47:35.375 260 12713.42 7.55 55163.28 88888.00 2008-09-16 01:47:35.500 260 12713.40 7.53 55163.25 88888.00 2008-09-16 01:47:35.625 260 12713.42 7.60 55163.30 88888.00 2008-09-16 01:47:35.750 260 12713.40 7.62 55163.30 88888.00 2008-09-16 01:47:35.875 260 12713.35 7.58 55163.25 88888.00 2008-09-16 01:47:36.000 260 12713.35 7.53 55163.25 88888.00 2008-09-16 01:47:36.125 260 12713.40 7.55 55163.28 88888.00 2008-09-16 01:47:36.250 260 12713.42 7.58 55163.28 88888.00 2008-09-16 01:47:36.375 260 12713.45 7.60 55163.25 88888.00 2008-09-16 01:47:36.500 260 12713.38 7.55 55163.20 88888.00 2008-09-16 01:47:36.625 260 12713.30 7.50 55163.20 88888.00 2008-09-16 01:47:36.750 260 12713.30 7.45 55163.20 88888.00 2008-09-16 01:47:36.875 260 12713.35 7.50 55163.20 88888.00 2008-09-16 01:47:37.000 260 12713.38 7.53 55163.22 88888.00 2008-09-16 01:47:37.125 260 12713.30 7.53 55163.25 88888.00 2008-09-16 01:47:37.250 260 12713.27 7.58 55163.28 88888.00 2008-09-16 01:47:37.375 260 12713.38 7.53 55163.25 88888.00 2008-09-16 01:47:37.500 260 12713.38 7.50 55163.25 88888.00 2008-09-16 01:47:37.625 260 12713.33 7.50 55163.22 88888.00 2008-09-16 01:47:37.750 260 12713.33 7.45 55163.20 88888.00 2008-09-16 01:47:37.875 260 12713.30 7.47 55163.20 88888.00 2008-09-16 01:47:38.000 260 12713.25 7.47 55163.18 88888.00 2008-09-16 01:47:38.125 260 12713.27 7.47 55163.20 88888.00 2008-09-16 01:47:38.250 260 12713.33 7.55 55163.22 88888.00 2008-09-16 01:47:38.375 260 12713.45 7.53 55163.25 88888.00 2008-09-16 01:47:38.500 260 12713.35 7.42 55163.20 88888.00 2008-09-16 01:47:38.625 260 12713.33 7.45 55163.22 88888.00 2008-09-16 01:47:38.750 260 12713.30 7.45 55163.22 88888.00 2008-09-16 01:47:38.875 260 12713.30 7.53 55163.18 88888.00 2008-09-16 01:47:39.000 260 12713.35 7.45 55163.15 88888.00 2008-09-16 01:47:39.125 260 12713.35 7.45 55163.18 88888.00 2008-09-16 01:47:39.250 260 12713.38 7.50 55163.22 88888.00 2008-09-16 01:47:39.375 260 12713.38 7.50 55163.22 88888.00 2008-09-16 01:47:39.500 260 12713.33 7.40 55163.25 88888.00 2008-09-16 01:47:39.625 260 12713.33 7.42 55163.20 88888.00 2008-09-16 01:47:39.750 260 12713.35 7.47 55163.22 88888.00 2008-09-16 01:47:39.875 260 12713.38 7.55 55163.25 88888.00 2008-09-16 01:47:40.000 260 12713.33 7.50 55163.22 88888.00 2008-09-16 01:47:40.125 260 12713.25 7.45 55163.22 88888.00 2008-09-16 01:47:40.250 260 12713.23 7.45 55163.20 88888.00 2008-09-16 01:47:40.375 260 12713.27 7.45 55163.18 88888.00 2008-09-16 01:47:40.500 260 12713.27 7.53 55163.18 88888.00 2008-09-16 01:47:40.625 260 12713.30 7.55 55163.20 88888.00 2008-09-16 01:47:40.750 260 12713.27 7.45 55163.20 88888.00 2008-09-16 01:47:40.875 260 12713.30 7.45 55163.20 88888.00 2008-09-16 01:47:41.000 260 12713.30 7.45 55163.20 88888.00 2008-09-16 01:47:41.125 260 12713.33 7.47 55163.22 88888.00 2008-09-16 01:47:41.250 260 12713.30 7.45 55163.20 88888.00 2008-09-16 01:47:41.375 260 12713.30 7.45 55163.22 88888.00 2008-09-16 01:47:41.500 260 12713.35 7.47 55163.22 88888.00 2008-09-16 01:47:41.625 260 12713.38 7.50 55163.20 88888.00 2008-09-16 01:47:41.750 260 12713.27 7.45 55163.18 88888.00 2008-09-16 01:47:41.875 260 12713.35 7.53 55163.20 88888.00 2008-09-16 01:47:42.000 260 12713.40 7.53 55163.20 88888.00 2008-09-16 01:47:42.125 260 12713.40 7.47 55163.18 88888.00 2008-09-16 01:47:42.250 260 12713.40 7.47 55163.18 88888.00 2008-09-16 01:47:42.375 260 12713.42 7.42 55163.18 88888.00 2008-09-16 01:47:42.500 260 12713.42 7.40 55163.18 88888.00 2008-09-16 01:47:42.625 260 12713.33 7.40 55163.18 88888.00 2008-09-16 01:47:42.750 260 12713.27 7.42 55163.15 88888.00 2008-09-16 01:47:42.875 260 12713.23 7.45 55163.15 88888.00 2008-09-16 01:47:43.000 260 12713.25 7.47 55163.18 88888.00 2008-09-16 01:47:43.125 260 12713.33 7.45 55163.20 88888.00 2008-09-16 01:47:43.250 260 12713.33 7.45 55163.20 88888.00 2008-09-16 01:47:43.375 260 12713.25 7.42 55163.18 88888.00 2008-09-16 01:47:43.500 260 12713.30 7.47 55163.20 88888.00 2008-09-16 01:47:43.625 260 12713.35 7.47 55163.22 88888.00 2008-09-16 01:47:43.750 260 12713.33 7.50 55163.22 88888.00 2008-09-16 01:47:43.875 260 12713.33 7.45 55163.20 88888.00 2008-09-16 01:47:44.000 260 12713.38 7.50 55163.22 88888.00 2008-09-16 01:47:44.125 260 12713.45 7.53 55163.25 88888.00 2008-09-16 01:47:44.250 260 12713.27 7.47 55163.22 88888.00 2008-09-16 01:47:44.375 260 12713.27 7.47 55163.22 88888.00 2008-09-16 01:47:44.500 260 12713.27 7.50 55163.20 88888.00 2008-09-16 01:47:44.625 260 12713.25 7.45 55163.18 88888.00 2008-09-16 01:47:44.750 260 12713.33 7.45 55163.18 88888.00 2008-09-16 01:47:44.875 260 12713.40 7.55 55163.20 88888.00 2008-09-16 01:47:45.000 260 12713.38 7.53 55163.20 88888.00 2008-09-16 01:47:45.125 260 12713.27 7.45 55163.18 88888.00 2008-09-16 01:47:45.250 260 12713.27 7.50 55163.18 88888.00 2008-09-16 01:47:45.375 260 12713.33 7.50 55163.18 88888.00 2008-09-16 01:47:45.500 260 12713.27 7.45 55163.18 88888.00 2008-09-16 01:47:45.625 260 12713.25 7.45 55163.20 88888.00 2008-09-16 01:47:45.750 260 12713.23 7.45 55163.18 88888.00 2008-09-16 01:47:45.875 260 12713.20 7.45 55163.18 88888.00 2008-09-16 01:47:46.000 260 12713.23 7.45 55163.12 88888.00 2008-09-16 01:47:46.125 260 12713.25 7.50 55163.18 88888.00 2008-09-16 01:47:46.250 260 12713.25 7.50 55163.15 88888.00 2008-09-16 01:47:46.375 260 12713.20 7.40 55163.12 88888.00 2008-09-16 01:47:46.500 260 12713.23 7.38 55163.12 88888.00 2008-09-16 01:47:46.625 260 12713.23 7.40 55163.12 88888.00 2008-09-16 01:47:46.750 260 12713.17 7.45 55163.12 88888.00 2008-09-16 01:47:46.875 260 12713.20 7.47 55163.15 88888.00 2008-09-16 01:47:47.000 260 12713.20 7.53 55163.15 88888.00 2008-09-16 01:47:47.125 260 12713.15 7.47 55163.15 88888.00 2008-09-16 01:47:47.250 260 12713.17 7.47 55163.12 88888.00 2008-09-16 01:47:47.375 260 12713.23 7.50 55163.12 88888.00 2008-09-16 01:47:47.500 260 12713.23 7.50 55163.15 88888.00 2008-09-16 01:47:47.625 260 12713.25 7.50 55163.15 88888.00 2008-09-16 01:47:47.750 260 12713.27 7.50 55163.15 88888.00 2008-09-16 01:47:47.875 260 12713.33 7.53 55163.18 88888.00 2008-09-16 01:47:48.000 260 12713.30 7.50 55163.18 88888.00 2008-09-16 01:47:48.125 260 12713.23 7.47 55163.15 88888.00 2008-09-16 01:47:48.250 260 12713.17 7.47 55163.12 88888.00 2008-09-16 01:47:48.375 260 12713.20 7.42 55163.12 88888.00 2008-09-16 01:47:48.500 260 12713.25 7.42 55163.12 88888.00 2008-09-16 01:47:48.625 260 12713.20 7.42 55163.12 88888.00 2008-09-16 01:47:48.750 260 12713.20 7.40 55163.10 88888.00 2008-09-16 01:47:48.875 260 12713.25 7.40 55163.10 88888.00 2008-09-16 01:47:49.000 260 12713.25 7.42 55163.10 88888.00 2008-09-16 01:47:49.125 260 12713.25 7.45 55163.10 88888.00 2008-09-16 01:47:49.250 260 12713.25 7.40 55163.12 88888.00 2008-09-16 01:47:49.375 260 12713.30 7.40 55163.10 88888.00 2008-09-16 01:47:49.500 260 12713.25 7.40 55163.10 88888.00 2008-09-16 01:47:49.625 260 12713.23 7.47 55163.12 88888.00 2008-09-16 01:47:49.750 260 12713.25 7.45 55163.12 88888.00 2008-09-16 01:47:49.875 260 12713.20 7.42 55163.10 88888.00 2008-09-16 01:47:50.000 260 12713.25 7.40 55163.10 88888.00 2008-09-16 01:47:50.125 260 12713.27 7.40 55163.12 88888.00 2008-09-16 01:47:50.250 260 12713.23 7.38 55163.12 88888.00 2008-09-16 01:47:50.375 260 12713.20 7.40 55163.12 88888.00 2008-09-16 01:47:50.500 260 12713.23 7.42 55163.15 88888.00 2008-09-16 01:47:50.625 260 12713.25 7.47 55163.15 88888.00 2008-09-16 01:47:50.750 260 12713.25 7.45 55163.15 88888.00 2008-09-16 01:47:50.875 260 12713.15 7.40 55163.12 88888.00 2008-09-16 01:47:51.000 260 12713.10 7.35 55163.10 88888.00 2008-09-16 01:47:51.125 260 12713.12 7.38 55163.12 88888.00 2008-09-16 01:47:51.250 260 12713.20 7.42 55163.15 88888.00 2008-09-16 01:47:51.375 260 12713.12 7.42 55163.15 88888.00 2008-09-16 01:47:51.500 260 12713.10 7.40 55163.18 88888.00 2008-09-16 01:47:51.625 260 12713.17 7.42 55163.15 88888.00 2008-09-16 01:47:51.750 260 12713.12 7.40 55163.12 88888.00 2008-09-16 01:47:51.875 260 12713.12 7.38 55163.12 88888.00 2008-09-16 01:47:52.000 260 12713.17 7.42 55163.15 88888.00 2008-09-16 01:47:52.125 260 12713.17 7.42 55163.10 88888.00 2008-09-16 01:47:52.250 260 12713.25 7.45 55163.10 88888.00 2008-09-16 01:47:52.375 260 12713.25 7.38 55163.10 88888.00 2008-09-16 01:47:52.500 260 12713.17 7.38 55163.10 88888.00 2008-09-16 01:47:52.625 260 12713.17 7.42 55163.12 88888.00 2008-09-16 01:47:52.750 260 12713.17 7.45 55163.12 88888.00 2008-09-16 01:47:52.875 260 12713.15 7.35 55163.12 88888.00 2008-09-16 01:47:53.000 260 12713.17 7.35 55163.15 88888.00 2008-09-16 01:47:53.125 260 12713.17 7.33 55163.18 88888.00 2008-09-16 01:47:53.250 260 12713.12 7.33 55163.15 88888.00 2008-09-16 01:47:53.375 260 12713.12 7.30 55163.15 88888.00 2008-09-16 01:47:53.500 260 12713.10 7.25 55163.10 88888.00 2008-09-16 01:47:53.625 260 12713.10 7.28 55163.12 88888.00 2008-09-16 01:47:53.750 260 12713.05 7.22 55163.10 88888.00 2008-09-16 01:47:53.875 260 12713.08 7.22 55163.10 88888.00 2008-09-16 01:47:54.000 260 12713.05 7.25 55163.10 88888.00 2008-09-16 01:47:54.125 260 12713.08 7.28 55163.10 88888.00 2008-09-16 01:47:54.250 260 12713.05 7.22 55163.12 88888.00 2008-09-16 01:47:54.375 260 12713.08 7.28 55163.12 88888.00 2008-09-16 01:47:54.500 260 12713.02 7.25 55163.10 88888.00 2008-09-16 01:47:54.625 260 12712.98 7.28 55163.12 88888.00 2008-09-16 01:47:54.750 260 12713.08 7.28 55163.15 88888.00 2008-09-16 01:47:54.875 260 12713.05 7.30 55163.12 88888.00 2008-09-16 01:47:55.000 260 12713.05 7.28 55163.12 88888.00 2008-09-16 01:47:55.125 260 12713.05 7.22 55163.12 88888.00 2008-09-16 01:47:55.250 260 12713.02 7.25 55163.12 88888.00 2008-09-16 01:47:55.375 260 12713.08 7.28 55163.12 88888.00 2008-09-16 01:47:55.500 260 12713.08 7.28 55163.10 88888.00 2008-09-16 01:47:55.625 260 12713.05 7.20 55163.12 88888.00 2008-09-16 01:47:55.750 260 12713.10 7.25 55163.15 88888.00 2008-09-16 01:47:55.875 260 12713.12 7.28 55163.18 88888.00 2008-09-16 01:47:56.000 260 12713.05 7.28 55163.12 88888.00 2008-09-16 01:47:56.125 260 12712.98 7.22 55163.10 88888.00 2008-09-16 01:47:56.250 260 12713.00 7.22 55163.12 88888.00 2008-09-16 01:47:56.375 260 12713.05 7.17 55163.15 88888.00 2008-09-16 01:47:56.500 260 12712.98 7.12 55163.12 88888.00 2008-09-16 01:47:56.625 260 12712.98 7.15 55163.15 88888.00 2008-09-16 01:47:56.750 260 12712.98 7.12 55163.12 88888.00 2008-09-16 01:47:56.875 260 12712.90 7.10 55163.12 88888.00 2008-09-16 01:47:57.000 260 12712.90 7.20 55163.15 88888.00 2008-09-16 01:47:57.125 260 12712.95 7.22 55163.20 88888.00 2008-09-16 01:47:57.250 260 12712.85 7.15 55163.15 88888.00 2008-09-16 01:47:57.375 260 12712.90 7.20 55163.18 88888.00 2008-09-16 01:47:57.500 260 12712.98 7.25 55163.20 88888.00 2008-09-16 01:47:57.625 260 12712.88 7.20 55163.15 88888.00 2008-09-16 01:47:57.750 260 12712.85 7.17 55163.15 88888.00 2008-09-16 01:47:57.875 260 12712.92 7.17 55163.15 88888.00 2008-09-16 01:47:58.000 260 12712.98 7.15 55163.18 88888.00 2008-09-16 01:47:58.125 260 12713.00 7.20 55163.18 88888.00 2008-09-16 01:47:58.250 260 12712.95 7.17 55163.12 88888.00 2008-09-16 01:47:58.375 260 12712.98 7.15 55163.12 88888.00 2008-09-16 01:47:58.500 260 12713.00 7.15 55163.15 88888.00 2008-09-16 01:47:58.625 260 12713.02 7.15 55163.18 88888.00 2008-09-16 01:47:58.750 260 12713.05 7.17 55163.18 88888.00 2008-09-16 01:47:58.875 260 12713.05 7.17 55163.15 88888.00 2008-09-16 01:47:59.000 260 12713.10 7.20 55163.12 88888.00 2008-09-16 01:47:59.125 260 12713.08 7.20 55163.10 88888.00 2008-09-16 01:47:59.250 260 12713.05 7.20 55163.15 88888.00 2008-09-16 01:47:59.375 260 12713.05 7.20 55163.18 88888.00 2008-09-16 01:47:59.500 260 12712.98 7.17 55163.15 88888.00 2008-09-16 01:47:59.625 260 12713.00 7.15 55163.12 88888.00 2008-09-16 01:47:59.750 260 12713.05 7.10 55163.12 88888.00 2008-09-16 01:47:59.875 260 12713.08 7.15 55163.15 88888.00 2008-09-16 01:48:00.000 260 12713.10 7.17 55163.15 88888.00 2008-09-16 01:48:00.125 260 12713.05 7.20 55163.10 88888.00 2008-09-16 01:48:00.250 260 12713.02 7.15 55163.12 88888.00 2008-09-16 01:48:00.375 260 12712.95 7.08 55163.12 88888.00 2008-09-16 01:48:00.500 260 12712.92 7.10 55163.10 88888.00 2008-09-16 01:48:00.625 260 12712.98 7.15 55163.12 88888.00 2008-09-16 01:48:00.750 260 12712.92 7.15 55163.12 88888.00 2008-09-16 01:48:00.875 260 12712.90 7.12 55163.12 88888.00 2008-09-16 01:48:01.000 260 12712.98 7.12 55163.07 88888.00 2008-09-16 01:48:01.125 260 12713.02 7.12 55163.10 88888.00 2008-09-16 01:48:01.250 260 12712.95 7.08 55163.10 88888.00 2008-09-16 01:48:01.375 260 12712.95 7.10 55163.10 88888.00 2008-09-16 01:48:01.500 260 12713.02 7.17 55163.12 88888.00 2008-09-16 01:48:01.625 260 12712.98 7.10 55163.10 88888.00 2008-09-16 01:48:01.750 260 12712.90 6.97 55163.03 88888.00 2008-09-16 01:48:01.875 260 12712.90 7.05 55163.05 88888.00 2008-09-16 01:48:02.000 260 12712.90 7.10 55163.05 88888.00 2008-09-16 01:48:02.125 260 12712.90 7.08 55163.03 88888.00 2008-09-16 01:48:02.250 260 12712.98 7.08 55163.05 88888.00 2008-09-16 01:48:02.375 260 12713.02 7.10 55163.05 88888.00 2008-09-16 01:48:02.500 260 12713.00 7.08 55163.03 88888.00 2008-09-16 01:48:02.625 260 12712.98 7.05 55163.00 88888.00 2008-09-16 01:48:02.750 260 12713.00 7.05 55163.03 88888.00 2008-09-16 01:48:02.875 260 12713.02 7.10 55163.07 88888.00 2008-09-16 01:48:03.000 260 12713.08 7.10 55163.03 88888.00 2008-09-16 01:48:03.125 260 12713.08 7.12 55163.05 88888.00 2008-09-16 01:48:03.250 260 12713.10 7.10 55163.03 88888.00 2008-09-16 01:48:03.375 260 12713.10 7.08 55163.03 88888.00 2008-09-16 01:48:03.500 260 12713.08 7.10 55163.05 88888.00 2008-09-16 01:48:03.625 260 12713.02 7.12 55163.03 88888.00 2008-09-16 01:48:03.750 260 12713.02 7.05 55163.05 88888.00 2008-09-16 01:48:03.875 260 12713.12 7.05 55163.05 88888.00 2008-09-16 01:48:04.000 260 12713.10 7.08 55163.05 88888.00 2008-09-16 01:48:04.125 260 12713.08 7.12 55163.07 88888.00 2008-09-16 01:48:04.250 260 12713.02 7.10 55163.05 88888.00 2008-09-16 01:48:04.375 260 12712.95 7.08 55163.03 88888.00 2008-09-16 01:48:04.500 260 12712.92 7.12 55163.03 88888.00 2008-09-16 01:48:04.625 260 12712.90 7.05 55163.03 88888.00 2008-09-16 01:48:04.750 260 12712.92 7.03 55163.05 88888.00 2008-09-16 01:48:04.875 260 12712.98 7.10 55163.07 88888.00 2008-09-16 01:48:05.000 260 12713.08 7.12 55163.07 88888.00 2008-09-16 01:48:05.125 260 12713.05 7.10 55163.07 88888.00 2008-09-16 01:48:05.250 260 12713.02 7.03 55163.03 88888.00 2008-09-16 01:48:05.375 260 12713.05 7.03 55163.03 88888.00 2008-09-16 01:48:05.500 260 12713.05 7.10 55163.05 88888.00 2008-09-16 01:48:05.625 260 12713.02 7.05 55163.03 88888.00 2008-09-16 01:48:05.750 260 12712.95 7.10 55163.05 88888.00 2008-09-16 01:48:05.875 260 12712.98 7.12 55163.05 88888.00 2008-09-16 01:48:06.000 260 12713.00 7.12 55163.03 88888.00 2008-09-16 01:48:06.125 260 12713.05 7.05 55163.03 88888.00 2008-09-16 01:48:06.250 260 12712.98 7.03 55163.03 88888.00 2008-09-16 01:48:06.375 260 12712.98 7.08 55163.03 88888.00 2008-09-16 01:48:06.500 260 12713.02 7.10 55163.03 88888.00 2008-09-16 01:48:06.625 260 12713.02 7.08 55163.00 88888.00 2008-09-16 01:48:06.750 260 12713.00 7.10 55163.00 88888.00 2008-09-16 01:48:06.875 260 12712.98 7.10 55163.00 88888.00 2008-09-16 01:48:07.000 260 12713.00 7.05 55162.97 88888.00 2008-09-16 01:48:07.125 260 12713.02 7.08 55163.00 88888.00 2008-09-16 01:48:07.250 260 12713.05 7.08 55163.03 88888.00 2008-09-16 01:48:07.375 260 12713.12 7.15 55163.05 88888.00 2008-09-16 01:48:07.500 260 12713.05 7.10 55163.03 88888.00 2008-09-16 01:48:07.625 260 12712.98 7.08 55163.00 88888.00 2008-09-16 01:48:07.750 260 12712.88 7.05 55163.00 88888.00 2008-09-16 01:48:07.875 260 12712.92 7.08 55163.03 88888.00 2008-09-16 01:48:08.000 260 12712.98 7.08 55163.00 88888.00 2008-09-16 01:48:08.125 260 12713.02 7.15 55163.03 88888.00 2008-09-16 01:48:08.250 260 12713.05 7.10 55163.00 88888.00 2008-09-16 01:48:08.375 260 12713.12 7.08 55163.00 88888.00 2008-09-16 01:48:08.500 260 12713.23 7.15 55163.03 88888.00 2008-09-16 01:48:08.625 260 12713.17 7.17 55163.05 88888.00 2008-09-16 01:48:08.750 260 12713.08 7.15 55163.05 88888.00 2008-09-16 01:48:08.875 260 12713.00 7.15 55163.07 88888.00 2008-09-16 01:48:09.000 260 12713.00 7.10 55163.03 88888.00 2008-09-16 01:48:09.125 260 12712.95 7.10 55163.00 88888.00 2008-09-16 01:48:09.250 260 12712.95 7.12 55162.97 88888.00 2008-09-16 01:48:09.375 260 12713.08 7.15 55163.00 88888.00 2008-09-16 01:48:09.500 260 12713.20 7.17 55163.03 88888.00 2008-09-16 01:48:09.625 260 12713.12 7.12 55162.97 88888.00 2008-09-16 01:48:09.750 260 12713.12 7.10 55162.97 88888.00 2008-09-16 01:48:09.875 260 12713.15 7.15 55162.95 88888.00 2008-09-16 01:48:10.000 260 12713.12 7.15 55162.95 88888.00 2008-09-16 01:48:10.125 260 12713.15 7.15 55162.97 88888.00 2008-09-16 01:48:10.250 260 12713.08 7.10 55162.97 88888.00 2008-09-16 01:48:10.375 260 12713.05 7.12 55162.95 88888.00 2008-09-16 01:48:10.500 260 12713.12 7.12 55162.93 88888.00 2008-09-16 01:48:10.625 260 12713.05 7.10 55162.95 88888.00 2008-09-16 01:48:10.750 260 12713.02 7.10 55162.97 88888.00 2008-09-16 01:48:10.875 260 12713.02 7.12 55162.97 88888.00 2008-09-16 01:48:11.000 260 12713.02 7.15 55162.93 88888.00 2008-09-16 01:48:11.125 260 12713.05 7.12 55162.95 88888.00 2008-09-16 01:48:11.250 260 12713.05 7.08 55162.97 88888.00 2008-09-16 01:48:11.375 260 12713.05 7.10 55163.00 88888.00 2008-09-16 01:48:11.500 260 12713.05 7.12 55163.03 88888.00 2008-09-16 01:48:11.625 260 12713.00 7.12 55163.00 88888.00 2008-09-16 01:48:11.750 260 12713.00 7.17 55162.97 88888.00 2008-09-16 01:48:11.875 260 12713.00 7.15 55162.97 88888.00 2008-09-16 01:48:12.000 260 12713.05 7.17 55162.95 88888.00 2008-09-16 01:48:12.125 260 12713.08 7.12 55162.93 88888.00 2008-09-16 01:48:12.250 260 12713.00 7.05 55162.95 88888.00 2008-09-16 01:48:12.375 260 12712.98 7.05 55162.95 88888.00 2008-09-16 01:48:12.500 260 12712.95 7.08 55162.97 88888.00 2008-09-16 01:48:12.625 260 12712.95 7.05 55162.93 88888.00 2008-09-16 01:48:12.750 260 12713.00 7.08 55162.90 88888.00 2008-09-16 01:48:12.875 260 12713.02 7.12 55162.93 88888.00 2008-09-16 01:48:13.000 260 12713.08 7.17 55162.97 88888.00 2008-09-16 01:48:13.125 260 12713.05 7.12 55163.00 88888.00 2008-09-16 01:48:13.250 260 12712.98 7.05 55162.97 88888.00 2008-09-16 01:48:13.375 260 12712.98 7.08 55163.00 88888.00 2008-09-16 01:48:13.500 260 12713.00 7.12 55162.97 88888.00 2008-09-16 01:48:13.625 260 12713.00 7.10 55162.95 88888.00 2008-09-16 01:48:13.750 260 12712.95 7.08 55162.95 88888.00 2008-09-16 01:48:13.875 260 12712.90 7.05 55162.97 88888.00 2008-09-16 01:48:14.000 260 12712.92 7.08 55162.97 88888.00 2008-09-16 01:48:14.125 260 12713.02 7.08 55162.95 88888.00 2008-09-16 01:48:14.250 260 12713.02 7.08 55162.95 88888.00 2008-09-16 01:48:14.375 260 12713.02 7.10 55162.97 88888.00 2008-09-16 01:48:14.500 260 12712.90 7.08 55162.97 88888.00 2008-09-16 01:48:14.625 260 12712.83 7.05 55162.95 88888.00 2008-09-16 01:48:14.750 260 12712.90 7.05 55162.95 88888.00 2008-09-16 01:48:14.875 260 12712.88 7.00 55162.93 88888.00 2008-09-16 01:48:15.000 260 12712.98 7.08 55162.97 88888.00 2008-09-16 01:48:15.125 260 12712.98 7.08 55162.95 88888.00 2008-09-16 01:48:15.250 260 12712.98 7.03 55162.95 88888.00 2008-09-16 01:48:15.375 260 12712.95 7.00 55162.95 88888.00 2008-09-16 01:48:15.500 260 12712.88 6.97 55162.93 88888.00 2008-09-16 01:48:15.625 260 12712.88 7.00 55162.93 88888.00 2008-09-16 01:48:15.750 260 12712.92 7.05 55162.97 88888.00 2008-09-16 01:48:15.875 260 12712.90 7.08 55163.03 88888.00 2008-09-16 01:48:16.000 260 12712.88 7.03 55163.00 88888.00 2008-09-16 01:48:16.125 260 12712.95 7.08 55163.00 88888.00 2008-09-16 01:48:16.250 260 12712.98 7.08 55163.00 88888.00 2008-09-16 01:48:16.375 260 12712.92 7.08 55163.03 88888.00 2008-09-16 01:48:16.500 260 12712.90 7.12 55163.03 88888.00 2008-09-16 01:48:16.625 260 12712.88 7.08 55163.00 88888.00 2008-09-16 01:48:16.750 260 12712.85 7.03 55163.00 88888.00 2008-09-16 01:48:16.875 260 12712.83 6.97 55163.03 88888.00 2008-09-16 01:48:17.000 260 12712.88 6.97 55162.97 88888.00 2008-09-16 01:48:17.125 260 12712.92 7.03 55163.03 88888.00 2008-09-16 01:48:17.250 260 12712.95 7.00 55162.97 88888.00 2008-09-16 01:48:17.375 260 12712.92 6.95 55162.95 88888.00 2008-09-16 01:48:17.500 260 12712.90 6.97 55162.95 88888.00 2008-09-16 01:48:17.625 260 12712.98 7.00 55162.97 88888.00 2008-09-16 01:48:17.750 260 12712.98 7.03 55162.97 88888.00 2008-09-16 01:48:17.875 260 12712.98 7.00 55162.97 88888.00 2008-09-16 01:48:18.000 260 12712.98 7.00 55163.00 88888.00 2008-09-16 01:48:18.125 260 12713.00 7.03 55163.03 88888.00 2008-09-16 01:48:18.250 260 12712.98 6.97 55162.97 88888.00 2008-09-16 01:48:18.375 260 12712.92 6.92 55162.95 88888.00 2008-09-16 01:48:18.500 260 12712.88 6.95 55162.95 88888.00 2008-09-16 01:48:18.625 260 12712.95 6.95 55162.95 88888.00 2008-09-16 01:48:18.750 260 12712.98 6.92 55162.93 88888.00 2008-09-16 01:48:18.875 260 12712.98 6.95 55162.95 88888.00 2008-09-16 01:48:19.000 260 12713.02 6.97 55162.95 88888.00 2008-09-16 01:48:19.125 260 12712.98 6.95 55162.97 88888.00 2008-09-16 01:48:19.250 260 12712.88 6.92 55162.97 88888.00 2008-09-16 01:48:19.375 260 12712.88 6.88 55162.95 88888.00 2008-09-16 01:48:19.500 260 12712.92 6.88 55162.97 88888.00 2008-09-16 01:48:19.625 260 12712.92 6.95 55162.97 88888.00 2008-09-16 01:48:19.750 260 12712.95 6.95 55162.97 88888.00 2008-09-16 01:48:19.875 260 12713.00 7.00 55162.97 88888.00 2008-09-16 01:48:20.000 260 12712.95 6.95 55162.90 88888.00 2008-09-16 01:48:20.125 260 12712.95 6.85 55162.85 88888.00 2008-09-16 01:48:20.250 260 12712.92 6.85 55162.88 88888.00 2008-09-16 01:48:20.375 260 12712.98 6.88 55162.90 88888.00 2008-09-16 01:48:20.500 260 12713.00 6.88 55162.88 88888.00 2008-09-16 01:48:20.625 260 12712.98 6.88 55162.90 88888.00 2008-09-16 01:48:20.750 260 12712.90 6.92 55162.90 88888.00 2008-09-16 01:48:20.875 260 12712.92 6.90 55162.90 88888.00 2008-09-16 01:48:21.000 260 12712.90 6.90 55162.88 88888.00 2008-09-16 01:48:21.125 260 12712.88 6.85 55162.88 88888.00 2008-09-16 01:48:21.250 260 12712.85 6.88 55162.88 88888.00 2008-09-16 01:48:21.375 260 12712.90 6.90 55162.90 88888.00 2008-09-16 01:48:21.500 260 12712.85 6.88 55162.93 88888.00 2008-09-16 01:48:21.625 260 12712.88 6.88 55162.93 88888.00 2008-09-16 01:48:21.750 260 12712.85 6.85 55162.90 88888.00 2008-09-16 01:48:21.875 260 12712.85 6.88 55162.93 88888.00 2008-09-16 01:48:22.000 260 12712.90 6.85 55162.90 88888.00 2008-09-16 01:48:22.125 260 12712.98 6.92 55162.93 88888.00 2008-09-16 01:48:22.250 260 12712.98 6.90 55162.93 88888.00 2008-09-16 01:48:22.375 260 12712.92 6.80 55162.90 88888.00 2008-09-16 01:48:22.500 260 12712.90 6.80 55162.90 88888.00 2008-09-16 01:48:22.625 260 12712.88 6.80 55162.93 88888.00 2008-09-16 01:48:22.750 260 12712.90 6.83 55162.90 88888.00 2008-09-16 01:48:22.875 260 12712.88 6.80 55162.90 88888.00 2008-09-16 01:48:23.000 260 12712.85 6.78 55162.90 88888.00 2008-09-16 01:48:23.125 260 12712.90 6.88 55162.93 88888.00 2008-09-16 01:48:23.250 260 12712.90 6.88 55162.93 88888.00 2008-09-16 01:48:23.375 260 12712.90 6.85 55162.90 88888.00 2008-09-16 01:48:23.500 260 12712.85 6.83 55162.90 88888.00 2008-09-16 01:48:23.625 260 12712.88 6.83 55162.88 88888.00 2008-09-16 01:48:23.750 260 12712.88 6.80 55162.88 88888.00 2008-09-16 01:48:23.875 260 12712.90 6.80 55162.88 88888.00 2008-09-16 01:48:24.000 260 12712.90 6.80 55162.88 88888.00 2008-09-16 01:48:24.125 260 12712.90 6.83 55162.88 88888.00 2008-09-16 01:48:24.250 260 12712.88 6.80 55162.88 88888.00 2008-09-16 01:48:24.375 260 12712.85 6.83 55162.90 88888.00 2008-09-16 01:48:24.500 260 12712.80 6.78 55162.90 88888.00 2008-09-16 01:48:24.625 260 12712.77 6.78 55162.88 88888.00 2008-09-16 01:48:24.750 260 12712.80 6.80 55162.85 88888.00 2008-09-16 01:48:24.875 260 12712.85 6.85 55162.88 88888.00 2008-09-16 01:48:25.000 260 12712.95 6.88 55162.85 88888.00 2008-09-16 01:48:25.125 260 12712.95 6.85 55162.88 88888.00 2008-09-16 01:48:25.250 260 12712.95 6.85 55162.88 88888.00 2008-09-16 01:48:25.375 260 12712.95 6.78 55162.85 88888.00 2008-09-16 01:48:25.500 260 12712.90 6.80 55162.88 88888.00 2008-09-16 01:48:25.625 260 12712.90 6.83 55162.88 88888.00 2008-09-16 01:48:25.750 260 12712.85 6.75 55162.85 88888.00 2008-09-16 01:48:25.875 260 12712.80 6.72 55162.80 88888.00 2008-09-16 01:48:26.000 260 12712.80 6.78 55162.80 88888.00 2008-09-16 01:48:26.125 260 12712.83 6.83 55162.88 88888.00 2008-09-16 01:48:26.250 260 12712.85 6.83 55162.88 88888.00 2008-09-16 01:48:26.375 260 12712.88 6.83 55162.82 88888.00 2008-09-16 01:48:26.500 260 12712.90 6.92 55162.85 88888.00 2008-09-16 01:48:26.625 260 12712.90 6.90 55162.85 88888.00 2008-09-16 01:48:26.750 260 12712.85 6.85 55162.85 88888.00 2008-09-16 01:48:26.875 260 12712.98 6.88 55162.90 88888.00 2008-09-16 01:48:27.000 260 12713.02 6.85 55162.85 88888.00 2008-09-16 01:48:27.125 260 12712.98 6.85 55162.82 88888.00 2008-09-16 01:48:27.250 260 12712.90 6.83 55162.80 88888.00 2008-09-16 01:48:27.375 260 12712.95 6.88 55162.80 88888.00 2008-09-16 01:48:27.500 260 12712.95 6.92 55162.82 88888.00 2008-09-16 01:48:27.625 260 12712.88 6.88 55162.78 88888.00 2008-09-16 01:48:27.750 260 12712.90 6.88 55162.78 88888.00 2008-09-16 01:48:27.875 260 12712.88 6.88 55162.78 88888.00 2008-09-16 01:48:28.000 260 12712.90 6.90 55162.78 88888.00 2008-09-16 01:48:28.125 260 12712.98 6.95 55162.82 88888.00 2008-09-16 01:48:28.250 260 12712.90 6.83 55162.80 88888.00 2008-09-16 01:48:28.375 260 12712.85 6.80 55162.75 88888.00 2008-09-16 01:48:28.500 260 12712.92 6.83 55162.78 88888.00 2008-09-16 01:48:28.625 260 12713.02 6.92 55162.80 88888.00 2008-09-16 01:48:28.750 260 12713.08 6.95 55162.80 88888.00 2008-09-16 01:48:28.875 260 12713.00 6.95 55162.80 88888.00 2008-09-16 01:48:29.000 260 12712.95 6.88 55162.80 88888.00 2008-09-16 01:48:29.125 260 12712.88 6.83 55162.78 88888.00 2008-09-16 01:48:29.250 260 12712.85 6.83 55162.82 88888.00 2008-09-16 01:48:29.375 260 12712.88 6.90 55162.82 88888.00 2008-09-16 01:48:29.500 260 12713.02 6.97 55162.82 88888.00 2008-09-16 01:48:29.625 260 12713.00 6.90 55162.80 88888.00 2008-09-16 01:48:29.750 260 12712.88 6.85 55162.78 88888.00 2008-09-16 01:48:29.875 260 12712.75 6.83 55162.80 88888.00 2008-09-16 01:48:30.000 260 12712.80 6.85 55162.80 88888.00 2008-09-16 01:48:30.125 260 12712.90 6.90 55162.80 88888.00 2008-09-16 01:48:30.250 260 12712.90 6.92 55162.80 88888.00 2008-09-16 01:48:30.375 260 12712.90 6.90 55162.78 88888.00 2008-09-16 01:48:30.500 260 12712.90 6.90 55162.78 88888.00 2008-09-16 01:48:30.625 260 12712.90 6.83 55162.78 88888.00 2008-09-16 01:48:30.750 260 12712.88 6.83 55162.75 88888.00 2008-09-16 01:48:30.875 260 12712.80 6.83 55162.72 88888.00 2008-09-16 01:48:31.000 260 12712.80 6.85 55162.72 88888.00 2008-09-16 01:48:31.125 260 12712.83 6.85 55162.78 88888.00 2008-09-16 01:48:31.250 260 12712.85 6.85 55162.78 88888.00 2008-09-16 01:48:31.375 260 12712.83 6.88 55162.80 88888.00 2008-09-16 01:48:31.500 260 12712.83 6.88 55162.80 88888.00 2008-09-16 01:48:31.625 260 12712.80 6.90 55162.80 88888.00 2008-09-16 01:48:31.750 260 12712.88 6.90 55162.80 88888.00 2008-09-16 01:48:31.875 260 12712.88 6.90 55162.78 88888.00 2008-09-16 01:48:32.000 260 12712.88 6.95 55162.75 88888.00 2008-09-16 01:48:32.125 260 12712.83 6.92 55162.82 88888.00 2008-09-16 01:48:32.250 260 12712.83 6.90 55162.88 88888.00 2008-09-16 01:48:32.375 260 12712.88 6.92 55162.82 88888.00 2008-09-16 01:48:32.500 260 12712.88 6.92 55162.80 88888.00 2008-09-16 01:48:32.625 260 12712.90 6.92 55162.85 88888.00 2008-09-16 01:48:32.750 260 12712.92 6.92 55162.82 88888.00 2008-09-16 01:48:32.875 260 12712.90 6.90 55162.80 88888.00 2008-09-16 01:48:33.000 260 12712.90 6.88 55162.78 88888.00 2008-09-16 01:48:33.125 260 12712.95 6.88 55162.78 88888.00 2008-09-16 01:48:33.250 260 12712.95 6.85 55162.78 88888.00 2008-09-16 01:48:33.375 260 12712.92 6.90 55162.78 88888.00 2008-09-16 01:48:33.500 260 12712.88 6.92 55162.82 88888.00 2008-09-16 01:48:33.625 260 12712.85 6.85 55162.78 88888.00 2008-09-16 01:48:33.750 260 12712.80 6.85 55162.78 88888.00 2008-09-16 01:48:33.875 260 12712.83 6.88 55162.82 88888.00 2008-09-16 01:48:34.000 260 12712.85 6.90 55162.80 88888.00 2008-09-16 01:48:34.125 260 12712.83 6.88 55162.75 88888.00 2008-09-16 01:48:34.250 260 12712.83 6.83 55162.75 88888.00 2008-09-16 01:48:34.375 260 12712.90 6.92 55162.78 88888.00 2008-09-16 01:48:34.500 260 12713.00 6.92 55162.80 88888.00 2008-09-16 01:48:34.625 260 12712.90 6.92 55162.80 88888.00 2008-09-16 01:48:34.750 260 12712.77 6.85 55162.78 88888.00 2008-09-16 01:48:34.875 260 12712.73 6.80 55162.75 88888.00 2008-09-16 01:48:35.000 260 12712.77 6.85 55162.80 88888.00 2008-09-16 01:48:35.125 260 12712.83 6.88 55162.80 88888.00 2008-09-16 01:48:35.250 260 12712.70 6.83 55162.78 88888.00 2008-09-16 01:48:35.375 260 12712.70 6.88 55162.78 88888.00 2008-09-16 01:48:35.500 260 12712.75 6.92 55162.80 88888.00 2008-09-16 01:48:35.625 260 12712.80 6.88 55162.75 88888.00 2008-09-16 01:48:35.750 260 12712.83 6.85 55162.78 88888.00 2008-09-16 01:48:35.875 260 12712.83 6.90 55162.78 88888.00 2008-09-16 01:48:36.000 260 12712.85 6.88 55162.78 88888.00 2008-09-16 01:48:36.125 260 12712.85 6.88 55162.80 88888.00 2008-09-16 01:48:36.250 260 12712.83 6.92 55162.78 88888.00 2008-09-16 01:48:36.375 260 12712.83 6.88 55162.78 88888.00 2008-09-16 01:48:36.500 260 12712.80 6.88 55162.80 88888.00 2008-09-16 01:48:36.625 260 12712.85 6.92 55162.78 88888.00 2008-09-16 01:48:36.750 260 12712.83 6.88 55162.75 88888.00 2008-09-16 01:48:36.875 260 12712.83 6.85 55162.72 88888.00 2008-09-16 01:48:37.000 260 12712.90 6.90 55162.78 88888.00 2008-09-16 01:48:37.125 260 12712.85 6.88 55162.80 88888.00 2008-09-16 01:48:37.250 260 12712.73 6.88 55162.78 88888.00 2008-09-16 01:48:37.375 260 12712.73 6.88 55162.78 88888.00 2008-09-16 01:48:37.500 260 12712.70 6.83 55162.78 88888.00 2008-09-16 01:48:37.625 260 12712.70 6.85 55162.78 88888.00 2008-09-16 01:48:37.750 260 12712.75 6.90 55162.80 88888.00 2008-09-16 01:48:37.875 260 12712.70 6.88 55162.78 88888.00 2008-09-16 01:48:38.000 260 12712.67 6.90 55162.78 88888.00 2008-09-16 01:48:38.125 260 12712.75 6.88 55162.75 88888.00 2008-09-16 01:48:38.250 260 12712.75 6.88 55162.78 88888.00 2008-09-16 01:48:38.375 260 12712.75 6.85 55162.78 88888.00 2008-09-16 01:48:38.500 260 12712.73 6.83 55162.78 88888.00 2008-09-16 01:48:38.625 260 12712.67 6.83 55162.75 88888.00 2008-09-16 01:48:38.750 260 12712.67 6.80 55162.75 88888.00 2008-09-16 01:48:38.875 260 12712.75 6.88 55162.80 88888.00 2008-09-16 01:48:39.000 260 12712.75 6.88 55162.75 88888.00 2008-09-16 01:48:39.125 260 12712.67 6.78 55162.72 88888.00 2008-09-16 01:48:39.250 260 12712.58 6.75 55162.72 88888.00 2008-09-16 01:48:39.375 260 12712.60 6.80 55162.75 88888.00 2008-09-16 01:48:39.500 260 12712.62 6.83 55162.75 88888.00 2008-09-16 01:48:39.625 260 12712.65 6.83 55162.72 88888.00 2008-09-16 01:48:39.750 260 12712.67 6.80 55162.78 88888.00 2008-09-16 01:48:39.875 260 12712.70 6.72 55162.78 88888.00 2008-09-16 01:48:40.000 260 12712.62 6.75 55162.78 88888.00 2008-09-16 01:48:40.125 260 12712.62 6.85 55162.78 88888.00 2008-09-16 01:48:40.250 260 12712.55 6.80 55162.78 88888.00 2008-09-16 01:48:40.375 260 12712.60 6.78 55162.78 88888.00 2008-09-16 01:48:40.500 260 12712.65 6.83 55162.75 88888.00 2008-09-16 01:48:40.625 260 12712.65 6.85 55162.75 88888.00 2008-09-16 01:48:40.750 260 12712.55 6.75 55162.75 88888.00 2008-09-16 01:48:40.875 260 12712.58 6.78 55162.78 88888.00 2008-09-16 01:48:41.000 260 12712.70 6.88 55162.80 88888.00 2008-09-16 01:48:41.125 260 12712.67 6.90 55162.82 88888.00 2008-09-16 01:48:41.250 260 12712.62 6.85 55162.80 88888.00 2008-09-16 01:48:41.375 260 12712.62 6.80 55162.75 88888.00 2008-09-16 01:48:41.500 260 12712.62 6.80 55162.75 88888.00 2008-09-16 01:48:41.625 260 12712.62 6.83 55162.78 88888.00 2008-09-16 01:48:41.750 260 12712.58 6.80 55162.78 88888.00 2008-09-16 01:48:41.875 260 12712.52 6.75 55162.75 88888.00 2008-09-16 01:48:42.000 260 12712.60 6.78 55162.75 88888.00 2008-09-16 01:48:42.125 260 12712.65 6.83 55162.75 88888.00 2008-09-16 01:48:42.250 260 12712.65 6.78 55162.78 88888.00 2008-09-16 01:48:42.375 260 12712.62 6.80 55162.80 88888.00 2008-09-16 01:48:42.500 260 12712.60 6.83 55162.80 88888.00 2008-09-16 01:48:42.625 260 12712.58 6.80 55162.80 88888.00 2008-09-16 01:48:42.750 260 12712.55 6.80 55162.78 88888.00 2008-09-16 01:48:42.875 260 12712.58 6.83 55162.80 88888.00 2008-09-16 01:48:43.000 260 12712.60 6.78 55162.75 88888.00 2008-09-16 01:48:43.125 260 12712.62 6.78 55162.75 88888.00 2008-09-16 01:48:43.250 260 12712.60 6.75 55162.75 88888.00 2008-09-16 01:48:43.375 260 12712.58 6.75 55162.75 88888.00 2008-09-16 01:48:43.500 260 12712.55 6.80 55162.80 88888.00 2008-09-16 01:48:43.625 260 12712.58 6.80 55162.80 88888.00 2008-09-16 01:48:43.750 260 12712.62 6.83 55162.80 88888.00 2008-09-16 01:48:43.875 260 12712.58 6.80 55162.78 88888.00 2008-09-16 01:48:44.000 260 12712.50 6.70 55162.72 88888.00 2008-09-16 01:48:44.125 260 12712.52 6.67 55162.72 88888.00 2008-09-16 01:48:44.250 260 12712.65 6.75 55162.78 88888.00 2008-09-16 01:48:44.375 260 12712.65 6.83 55162.80 88888.00 2008-09-16 01:48:44.500 260 12712.50 6.78 55162.72 88888.00 2008-09-16 01:48:44.625 260 12712.42 6.75 55162.72 88888.00 2008-09-16 01:48:44.750 260 12712.45 6.80 55162.75 88888.00 2008-09-16 01:48:44.875 260 12712.55 6.80 55162.75 88888.00 2008-09-16 01:48:45.000 260 12712.65 6.80 55162.75 88888.00 2008-09-16 01:48:45.125 260 12712.67 6.83 55162.75 88888.00 2008-09-16 01:48:45.250 260 12712.60 6.75 55162.72 88888.00 2008-09-16 01:48:45.375 260 12712.52 6.75 55162.78 88888.00 2008-09-16 01:48:45.500 260 12712.52 6.83 55162.80 88888.00 2008-09-16 01:48:45.625 260 12712.48 6.88 55162.80 88888.00 2008-09-16 01:48:45.750 260 12712.58 6.90 55162.80 88888.00 2008-09-16 01:48:45.875 260 12712.58 6.80 55162.78 88888.00 2008-09-16 01:48:46.000 260 12712.52 6.75 55162.75 88888.00 2008-09-16 01:48:46.125 260 12712.60 6.75 55162.78 88888.00 2008-09-16 01:48:46.250 260 12712.62 6.78 55162.75 88888.00 2008-09-16 01:48:46.375 260 12712.60 6.80 55162.75 88888.00 2008-09-16 01:48:46.500 260 12712.58 6.78 55162.75 88888.00 2008-09-16 01:48:46.625 260 12712.58 6.72 55162.72 88888.00 2008-09-16 01:48:46.750 260 12712.58 6.78 55162.75 88888.00 2008-09-16 01:48:46.875 260 12712.60 6.85 55162.78 88888.00 2008-09-16 01:48:47.000 260 12712.65 6.85 55162.78 88888.00 2008-09-16 01:48:47.125 260 12712.60 6.78 55162.78 88888.00 2008-09-16 01:48:47.250 260 12712.50 6.80 55162.78 88888.00 2008-09-16 01:48:47.375 260 12712.50 6.78 55162.75 88888.00 2008-09-16 01:48:47.500 260 12712.50 6.78 55162.75 88888.00 2008-09-16 01:48:47.625 260 12712.50 6.80 55162.78 88888.00 2008-09-16 01:48:47.750 260 12712.55 6.78 55162.75 88888.00 2008-09-16 01:48:47.875 260 12712.52 6.80 55162.78 88888.00 2008-09-16 01:48:48.000 260 12712.55 6.78 55162.78 88888.00 2008-09-16 01:48:48.125 260 12712.58 6.72 55162.78 88888.00 2008-09-16 01:48:48.250 260 12712.50 6.67 55162.72 88888.00 2008-09-16 01:48:48.375 260 12712.42 6.70 55162.68 88888.00 2008-09-16 01:48:48.500 260 12712.48 6.75 55162.70 88888.00 2008-09-16 01:48:48.625 260 12712.52 6.83 55162.75 88888.00 2008-09-16 01:48:48.750 260 12712.50 6.83 55162.75 88888.00 2008-09-16 01:48:48.875 260 12712.48 6.78 55162.72 88888.00 2008-09-16 01:48:49.000 260 12712.45 6.72 55162.68 88888.00 2008-09-16 01:48:49.125 260 12712.40 6.65 55162.65 88888.00 2008-09-16 01:48:49.250 260 12712.40 6.72 55162.70 88888.00 2008-09-16 01:48:49.375 260 12712.40 6.75 55162.72 88888.00 2008-09-16 01:48:49.500 260 12712.40 6.75 55162.70 88888.00 2008-09-16 01:48:49.625 260 12712.50 6.72 55162.70 88888.00 2008-09-16 01:48:49.750 260 12712.55 6.80 55162.72 88888.00 2008-09-16 01:48:49.875 260 12712.55 6.85 55162.72 88888.00 2008-09-16 01:48:50.000 260 12712.52 6.83 55162.70 88888.00 2008-09-16 01:48:50.125 260 12712.50 6.78 55162.70 88888.00 2008-09-16 01:48:50.250 260 12712.48 6.78 55162.72 88888.00 2008-09-16 01:48:50.375 260 12712.50 6.80 55162.75 88888.00 2008-09-16 01:48:50.500 260 12712.50 6.78 55162.72 88888.00 2008-09-16 01:48:50.625 260 12712.45 6.78 55162.72 88888.00 2008-09-16 01:48:50.750 260 12712.45 6.75 55162.70 88888.00 2008-09-16 01:48:50.875 260 12712.35 6.72 55162.65 88888.00 2008-09-16 01:48:51.000 260 12712.38 6.70 55162.65 88888.00 2008-09-16 01:48:51.125 260 12712.45 6.78 55162.70 88888.00 2008-09-16 01:48:51.250 260 12712.50 6.83 55162.72 88888.00 2008-09-16 01:48:51.375 260 12712.50 6.83 55162.75 88888.00 2008-09-16 01:48:51.500 260 12712.48 6.70 55162.72 88888.00 2008-09-16 01:48:51.625 260 12712.45 6.75 55162.72 88888.00 2008-09-16 01:48:51.750 260 12712.40 6.75 55162.68 88888.00 2008-09-16 01:48:51.875 260 12712.45 6.83 55162.70 88888.00 2008-09-16 01:48:52.000 260 12712.48 6.85 55162.68 88888.00 2008-09-16 01:48:52.125 260 12712.42 6.80 55162.70 88888.00 2008-09-16 01:48:52.250 260 12712.40 6.75 55162.70 88888.00 2008-09-16 01:48:52.375 260 12712.50 6.80 55162.72 88888.00 2008-09-16 01:48:52.500 260 12712.50 6.85 55162.72 88888.00 2008-09-16 01:48:52.625 260 12712.50 6.85 55162.75 88888.00 2008-09-16 01:48:52.750 260 12712.50 6.85 55162.70 88888.00 2008-09-16 01:48:52.875 260 12712.42 6.75 55162.68 88888.00 2008-09-16 01:48:53.000 260 12712.40 6.75 55162.68 88888.00 2008-09-16 01:48:53.125 260 12712.38 6.80 55162.70 88888.00 2008-09-16 01:48:53.250 260 12712.40 6.80 55162.72 88888.00 2008-09-16 01:48:53.375 260 12712.45 6.85 55162.72 88888.00 2008-09-16 01:48:53.500 260 12712.48 6.83 55162.70 88888.00 2008-09-16 01:48:53.625 260 12712.48 6.78 55162.72 88888.00 2008-09-16 01:48:53.750 260 12712.45 6.80 55162.72 88888.00 2008-09-16 01:48:53.875 260 12712.48 6.80 55162.70 88888.00 2008-09-16 01:48:54.000 260 12712.48 6.80 55162.68 88888.00 2008-09-16 01:48:54.125 260 12712.50 6.78 55162.70 88888.00 2008-09-16 01:48:54.250 260 12712.50 6.78 55162.68 88888.00 2008-09-16 01:48:54.375 260 12712.48 6.80 55162.68 88888.00 2008-09-16 01:48:54.500 260 12712.52 6.80 55162.70 88888.00 2008-09-16 01:48:54.625 260 12712.58 6.80 55162.72 88888.00 2008-09-16 01:48:54.750 260 12712.50 6.83 55162.72 88888.00 2008-09-16 01:48:54.875 260 12712.45 6.83 55162.70 88888.00 2008-09-16 01:48:55.000 260 12712.45 6.83 55162.68 88888.00 2008-09-16 01:48:55.125 260 12712.45 6.83 55162.70 88888.00 2008-09-16 01:48:55.250 260 12712.52 6.80 55162.72 88888.00 2008-09-16 01:48:55.375 260 12712.48 6.75 55162.68 88888.00 2008-09-16 01:48:55.500 260 12712.42 6.80 55162.70 88888.00 2008-09-16 01:48:55.625 260 12712.48 6.83 55162.70 88888.00 2008-09-16 01:48:55.750 260 12712.40 6.83 55162.70 88888.00 2008-09-16 01:48:55.875 260 12712.30 6.78 55162.70 88888.00 2008-09-16 01:48:56.000 260 12712.40 6.83 55162.72 88888.00 2008-09-16 01:48:56.125 260 12712.45 6.90 55162.70 88888.00 2008-09-16 01:48:56.250 260 12712.50 6.90 55162.72 88888.00 2008-09-16 01:48:56.375 260 12712.48 6.83 55162.70 88888.00 2008-09-16 01:48:56.500 260 12712.35 6.78 55162.65 88888.00 2008-09-16 01:48:56.625 260 12712.38 6.80 55162.68 88888.00 2008-09-16 01:48:56.750 260 12712.42 6.75 55162.65 88888.00 2008-09-16 01:48:56.875 260 12712.40 6.80 55162.65 88888.00 2008-09-16 01:48:57.000 260 12712.40 6.78 55162.62 88888.00 2008-09-16 01:48:57.125 260 12712.42 6.80 55162.65 88888.00 2008-09-16 01:48:57.250 260 12712.45 6.83 55162.65 88888.00 2008-09-16 01:48:57.375 260 12712.42 6.80 55162.65 88888.00 2008-09-16 01:48:57.500 260 12712.35 6.75 55162.62 88888.00 2008-09-16 01:48:57.625 260 12712.33 6.72 55162.62 88888.00 2008-09-16 01:48:57.750 260 12712.38 6.78 55162.65 88888.00 2008-09-16 01:48:57.875 260 12712.40 6.83 55162.68 88888.00 2008-09-16 01:48:58.000 260 12712.35 6.80 55162.65 88888.00 2008-09-16 01:48:58.125 260 12712.42 6.78 55162.70 88888.00 2008-09-16 01:48:58.250 260 12712.42 6.72 55162.65 88888.00 2008-09-16 01:48:58.375 260 12712.42 6.78 55162.65 88888.00 2008-09-16 01:48:58.500 260 12712.45 6.80 55162.65 88888.00 2008-09-16 01:48:58.625 260 12712.40 6.83 55162.68 88888.00 2008-09-16 01:48:58.750 260 12712.35 6.83 55162.65 88888.00 2008-09-16 01:48:58.875 260 12712.38 6.78 55162.65 88888.00 2008-09-16 01:48:59.000 260 12712.45 6.80 55162.65 88888.00 2008-09-16 01:48:59.125 260 12712.42 6.83 55162.68 88888.00 2008-09-16 01:48:59.250 260 12712.38 6.80 55162.68 88888.00 2008-09-16 01:48:59.375 260 12712.45 6.80 55162.70 88888.00 2008-09-16 01:48:59.500 260 12712.52 6.85 55162.70 88888.00 2008-09-16 01:48:59.625 260 12712.48 6.80 55162.68 88888.00 2008-09-16 01:48:59.750 260 12712.45 6.80 55162.68 88888.00 2008-09-16 01:48:59.875 260 12712.42 6.78 55162.68 88888.00 2008-09-16 01:49:00.000 260 12712.42 6.80 55162.68 88888.00 2008-09-16 01:49:00.125 260 12712.38 6.83 55162.68 88888.00 2008-09-16 01:49:00.250 260 12712.35 6.78 55162.68 88888.00 2008-09-16 01:49:00.375 260 12712.40 6.75 55162.68 88888.00 2008-09-16 01:49:00.500 260 12712.42 6.80 55162.68 88888.00 2008-09-16 01:49:00.625 260 12712.45 6.83 55162.65 88888.00 2008-09-16 01:49:00.750 260 12712.42 6.78 55162.65 88888.00 2008-09-16 01:49:00.875 260 12712.38 6.80 55162.68 88888.00 2008-09-16 01:49:01.000 260 12712.33 6.75 55162.62 88888.00 2008-09-16 01:49:01.125 260 12712.35 6.72 55162.62 88888.00 2008-09-16 01:49:01.250 260 12712.42 6.75 55162.65 88888.00 2008-09-16 01:49:01.375 260 12712.40 6.72 55162.65 88888.00 2008-09-16 01:49:01.500 260 12712.38 6.78 55162.68 88888.00 2008-09-16 01:49:01.625 260 12712.42 6.72 55162.68 88888.00 2008-09-16 01:49:01.750 260 12712.40 6.78 55162.68 88888.00 2008-09-16 01:49:01.875 260 12712.40 6.78 55162.70 88888.00 2008-09-16 01:49:02.000 260 12712.40 6.75 55162.68 88888.00 2008-09-16 01:49:02.125 260 12712.42 6.78 55162.68 88888.00 2008-09-16 01:49:02.250 260 12712.38 6.80 55162.70 88888.00 2008-09-16 01:49:02.375 260 12712.42 6.78 55162.68 88888.00 2008-09-16 01:49:02.500 260 12712.42 6.75 55162.68 88888.00 2008-09-16 01:49:02.625 260 12712.38 6.78 55162.62 88888.00 2008-09-16 01:49:02.750 260 12712.38 6.78 55162.62 88888.00 2008-09-16 01:49:02.875 260 12712.42 6.78 55162.65 88888.00 2008-09-16 01:49:03.000 260 12712.38 6.75 55162.62 88888.00 2008-09-16 01:49:03.125 260 12712.35 6.67 55162.60 88888.00 2008-09-16 01:49:03.250 260 12712.33 6.67 55162.62 88888.00 2008-09-16 01:49:03.375 260 12712.35 6.75 55162.62 88888.00 2008-09-16 01:49:03.500 260 12712.25 6.70 55162.57 88888.00 2008-09-16 01:49:03.625 260 12712.25 6.65 55162.57 88888.00 2008-09-16 01:49:03.750 260 12712.27 6.67 55162.62 88888.00 2008-09-16 01:49:03.875 260 12712.25 6.70 55162.62 88888.00 2008-09-16 01:49:04.000 260 12712.30 6.72 55162.62 88888.00 2008-09-16 01:49:04.125 260 12712.35 6.72 55162.62 88888.00 2008-09-16 01:49:04.250 260 12712.33 6.67 55162.60 88888.00 2008-09-16 01:49:04.375 260 12712.27 6.67 55162.60 88888.00 2008-09-16 01:49:04.500 260 12712.33 6.75 55162.62 88888.00 2008-09-16 01:49:04.625 260 12712.35 6.72 55162.62 88888.00 2008-09-16 01:49:04.750 260 12712.35 6.65 55162.60 88888.00 2008-09-16 01:49:04.875 260 12712.35 6.70 55162.62 88888.00 2008-09-16 01:49:05.000 260 12712.33 6.72 55162.57 88888.00 2008-09-16 01:49:05.125 260 12712.30 6.75 55162.57 88888.00 2008-09-16 01:49:05.250 260 12712.33 6.75 55162.60 88888.00 2008-09-16 01:49:05.375 260 12712.35 6.72 55162.60 88888.00 2008-09-16 01:49:05.500 260 12712.38 6.72 55162.60 88888.00 2008-09-16 01:49:05.625 260 12712.42 6.75 55162.60 88888.00 2008-09-16 01:49:05.750 260 12712.42 6.75 55162.62 88888.00 2008-09-16 01:49:05.875 260 12712.38 6.70 55162.60 88888.00 2008-09-16 01:49:06.000 260 12712.35 6.67 55162.57 88888.00 2008-09-16 01:49:06.125 260 12712.35 6.65 55162.57 88888.00 2008-09-16 01:49:06.250 260 12712.33 6.62 55162.57 88888.00 2008-09-16 01:49:06.375 260 12712.35 6.67 55162.57 88888.00 2008-09-16 01:49:06.500 260 12712.38 6.75 55162.57 88888.00 2008-09-16 01:49:06.625 260 12712.42 6.72 55162.57 88888.00 2008-09-16 01:49:06.750 260 12712.35 6.65 55162.55 88888.00 2008-09-16 01:49:06.875 260 12712.23 6.65 55162.55 88888.00 2008-09-16 01:49:07.000 260 12712.25 6.70 55162.55 88888.00 2008-09-16 01:49:07.125 260 12712.25 6.70 55162.57 88888.00 2008-09-16 01:49:07.250 260 12712.17 6.60 55162.55 88888.00 2008-09-16 01:49:07.375 260 12712.25 6.65 55162.55 88888.00 2008-09-16 01:49:07.500 260 12712.30 6.72 55162.57 88888.00 2008-09-16 01:49:07.625 260 12712.25 6.72 55162.57 88888.00 2008-09-16 01:49:07.750 260 12712.20 6.67 55162.55 88888.00 2008-09-16 01:49:07.875 260 12712.20 6.60 55162.57 88888.00 2008-09-16 01:49:08.000 260 12712.27 6.65 55162.53 88888.00 2008-09-16 01:49:08.125 260 12712.30 6.70 55162.57 88888.00 2008-09-16 01:49:08.250 260 12712.27 6.75 55162.55 88888.00 2008-09-16 01:49:08.375 260 12712.35 6.72 55162.55 88888.00 2008-09-16 01:49:08.500 260 12712.35 6.70 55162.57 88888.00 2008-09-16 01:49:08.625 260 12712.38 6.75 55162.57 88888.00 2008-09-16 01:49:08.750 260 12712.35 6.75 55162.57 88888.00 2008-09-16 01:49:08.875 260 12712.38 6.72 55162.55 88888.00 2008-09-16 01:49:09.000 260 12712.35 6.65 55162.47 88888.00 2008-09-16 01:49:09.125 260 12712.27 6.65 55162.53 88888.00 2008-09-16 01:49:09.250 260 12712.23 6.67 55162.53 88888.00 2008-09-16 01:49:09.375 260 12712.23 6.65 55162.50 88888.00 2008-09-16 01:49:09.500 260 12712.23 6.62 55162.50 88888.00 2008-09-16 01:49:09.625 260 12712.20 6.62 55162.50 88888.00 2008-09-16 01:49:09.750 260 12712.20 6.62 55162.50 88888.00 2008-09-16 01:49:09.875 260 12712.25 6.62 55162.50 88888.00 2008-09-16 01:49:10.000 260 12712.30 6.65 55162.50 88888.00 2008-09-16 01:49:10.125 260 12712.23 6.60 55162.47 88888.00 2008-09-16 01:49:10.250 260 12712.25 6.60 55162.53 88888.00 2008-09-16 01:49:10.375 260 12712.35 6.67 55162.55 88888.00 2008-09-16 01:49:10.500 260 12712.42 6.70 55162.55 88888.00 2008-09-16 01:49:10.625 260 12712.40 6.70 55162.55 88888.00 2008-09-16 01:49:10.750 260 12712.33 6.70 55162.57 88888.00 2008-09-16 01:49:10.875 260 12712.35 6.72 55162.55 88888.00 2008-09-16 01:49:11.000 260 12712.30 6.67 55162.55 88888.00 2008-09-16 01:49:11.125 260 12712.35 6.67 55162.50 88888.00 2008-09-16 01:49:11.250 260 12712.38 6.67 55162.55 88888.00 2008-09-16 01:49:11.375 260 12712.45 6.70 55162.53 88888.00 2008-09-16 01:49:11.500 260 12712.38 6.65 55162.55 88888.00 2008-09-16 01:49:11.625 260 12712.33 6.67 55162.53 88888.00 2008-09-16 01:49:11.750 260 12712.27 6.72 55162.55 88888.00 2008-09-16 01:49:11.875 260 12712.33 6.70 55162.55 88888.00 2008-09-16 01:49:12.000 260 12712.33 6.62 55162.50 88888.00 2008-09-16 01:49:12.125 260 12712.40 6.70 55162.55 88888.00 2008-09-16 01:49:12.250 260 12712.42 6.72 55162.60 88888.00 2008-09-16 01:49:12.375 260 12712.40 6.70 55162.60 88888.00 2008-09-16 01:49:12.500 260 12712.35 6.70 55162.57 88888.00 2008-09-16 01:49:12.625 260 12712.40 6.72 55162.55 88888.00 2008-09-16 01:49:12.750 260 12712.40 6.70 55162.53 88888.00 2008-09-16 01:49:12.875 260 12712.33 6.70 55162.53 88888.00 2008-09-16 01:49:13.000 260 12712.30 6.72 55162.53 88888.00 2008-09-16 01:49:13.125 260 12712.35 6.75 55162.57 88888.00 2008-09-16 01:49:13.250 260 12712.40 6.72 55162.53 88888.00 2008-09-16 01:49:13.375 260 12712.42 6.67 55162.53 88888.00 2008-09-16 01:49:13.500 260 12712.45 6.70 55162.50 88888.00 2008-09-16 01:49:13.625 260 12712.42 6.75 55162.53 88888.00 2008-09-16 01:49:13.750 260 12712.38 6.78 55162.53 88888.00 2008-09-16 01:49:13.875 260 12712.30 6.65 55162.50 88888.00 2008-09-16 01:49:14.000 260 12712.30 6.60 55162.47 88888.00 2008-09-16 01:49:14.125 260 12712.42 6.65 55162.53 88888.00 2008-09-16 01:49:14.250 260 12712.40 6.72 55162.55 88888.00 2008-09-16 01:49:14.375 260 12712.30 6.70 55162.50 88888.00 2008-09-16 01:49:14.500 260 12712.25 6.67 55162.50 88888.00 2008-09-16 01:49:14.625 260 12712.33 6.72 55162.50 88888.00 2008-09-16 01:49:14.750 260 12712.40 6.72 55162.50 88888.00 2008-09-16 01:49:14.875 260 12712.45 6.70 55162.55 88888.00 2008-09-16 01:49:15.000 260 12712.42 6.70 55162.55 88888.00 2008-09-16 01:49:15.125 260 12712.40 6.72 55162.55 88888.00 2008-09-16 01:49:15.250 260 12712.38 6.72 55162.50 88888.00 2008-09-16 01:49:15.375 260 12712.35 6.67 55162.50 88888.00 2008-09-16 01:49:15.500 260 12712.33 6.67 55162.50 88888.00 2008-09-16 01:49:15.625 260 12712.35 6.67 55162.50 88888.00 2008-09-16 01:49:15.750 260 12712.45 6.70 55162.50 88888.00 2008-09-16 01:49:15.875 260 12712.45 6.67 55162.50 88888.00 2008-09-16 01:49:16.000 260 12712.48 6.67 55162.47 88888.00 2008-09-16 01:49:16.125 260 12712.48 6.72 55162.50 88888.00 2008-09-16 01:49:16.250 260 12712.35 6.72 55162.50 88888.00 2008-09-16 01:49:16.375 260 12712.35 6.75 55162.53 88888.00 2008-09-16 01:49:16.500 260 12712.42 6.75 55162.53 88888.00 2008-09-16 01:49:16.625 260 12712.40 6.75 55162.55 88888.00 2008-09-16 01:49:16.750 260 12712.38 6.72 55162.47 88888.00 2008-09-16 01:49:16.875 260 12712.38 6.70 55162.47 88888.00 2008-09-16 01:49:17.000 260 12712.33 6.65 55162.47 88888.00 2008-09-16 01:49:17.125 260 12712.30 6.65 55162.50 88888.00 2008-09-16 01:49:17.250 260 12712.27 6.65 55162.47 88888.00 2008-09-16 01:49:17.375 260 12712.40 6.70 55162.53 88888.00 2008-09-16 01:49:17.500 260 12712.45 6.78 55162.55 88888.00 2008-09-16 01:49:17.625 260 12712.42 6.75 55162.55 88888.00 2008-09-16 01:49:17.750 260 12712.35 6.65 55162.50 88888.00 2008-09-16 01:49:17.875 260 12712.38 6.70 55162.50 88888.00 2008-09-16 01:49:18.000 260 12712.40 6.75 55162.53 88888.00 2008-09-16 01:49:18.125 260 12712.38 6.75 55162.53 88888.00 2008-09-16 01:49:18.250 260 12712.33 6.67 55162.50 88888.00 2008-09-16 01:49:18.375 260 12712.38 6.70 55162.53 88888.00 2008-09-16 01:49:18.500 260 12712.45 6.70 55162.50 88888.00 2008-09-16 01:49:18.625 260 12712.48 6.72 55162.50 88888.00 2008-09-16 01:49:18.750 260 12712.40 6.65 55162.47 88888.00 2008-09-16 01:49:18.875 260 12712.40 6.65 55162.45 88888.00 2008-09-16 01:49:19.000 260 12712.45 6.65 55162.47 88888.00 2008-09-16 01:49:19.125 260 12712.45 6.70 55162.50 88888.00 2008-09-16 01:49:19.250 260 12712.42 6.75 55162.47 88888.00 2008-09-16 01:49:19.375 260 12712.35 6.72 55162.47 88888.00 2008-09-16 01:49:19.500 260 12712.38 6.67 55162.47 88888.00 2008-09-16 01:49:19.625 260 12712.42 6.72 55162.50 88888.00 2008-09-16 01:49:19.750 260 12712.33 6.67 55162.47 88888.00 2008-09-16 01:49:19.875 260 12712.35 6.65 55162.47 88888.00 2008-09-16 01:49:20.000 260 12712.40 6.65 55162.45 88888.00 2008-09-16 01:49:20.125 260 12712.40 6.67 55162.47 88888.00 2008-09-16 01:49:20.250 260 12712.40 6.72 55162.47 88888.00 2008-09-16 01:49:20.375 260 12712.33 6.72 55162.47 88888.00 2008-09-16 01:49:20.500 260 12712.33 6.72 55162.47 88888.00 2008-09-16 01:49:20.625 260 12712.38 6.67 55162.50 88888.00 2008-09-16 01:49:20.750 260 12712.35 6.62 55162.47 88888.00 2008-09-16 01:49:20.875 260 12712.38 6.62 55162.50 88888.00 2008-09-16 01:49:21.000 260 12712.42 6.65 55162.47 88888.00 2008-09-16 01:49:21.125 260 12712.42 6.65 55162.47 88888.00 2008-09-16 01:49:21.250 260 12712.40 6.70 55162.47 88888.00 2008-09-16 01:49:21.375 260 12712.45 6.75 55162.47 88888.00 2008-09-16 01:49:21.500 260 12712.45 6.72 55162.47 88888.00 2008-09-16 01:49:21.625 260 12712.42 6.62 55162.45 88888.00 2008-09-16 01:49:21.750 260 12712.42 6.62 55162.45 88888.00 2008-09-16 01:49:21.875 260 12712.40 6.62 55162.45 88888.00 2008-09-16 01:49:22.000 260 12712.45 6.67 55162.47 88888.00 2008-09-16 01:49:22.125 260 12712.42 6.65 55162.45 88888.00 2008-09-16 01:49:22.250 260 12712.35 6.70 55162.45 88888.00 2008-09-16 01:49:22.375 260 12712.38 6.78 55162.47 88888.00 2008-09-16 01:49:22.500 260 12712.42 6.72 55162.47 88888.00 2008-09-16 01:49:22.625 260 12712.42 6.67 55162.45 88888.00 2008-09-16 01:49:22.750 260 12712.40 6.72 55162.47 88888.00 2008-09-16 01:49:22.875 260 12712.40 6.70 55162.45 88888.00 2008-09-16 01:49:23.000 260 12712.45 6.70 55162.45 88888.00 2008-09-16 01:49:23.125 260 12712.45 6.70 55162.45 88888.00 2008-09-16 01:49:23.250 260 12712.35 6.67 55162.43 88888.00 2008-09-16 01:49:23.375 260 12712.35 6.65 55162.45 88888.00 2008-09-16 01:49:23.500 260 12712.30 6.62 55162.45 88888.00 2008-09-16 01:49:23.625 260 12712.30 6.65 55162.45 88888.00 2008-09-16 01:49:23.750 260 12712.40 6.70 55162.45 88888.00 2008-09-16 01:49:23.875 260 12712.48 6.67 55162.45 88888.00 2008-09-16 01:49:24.000 260 12712.50 6.70 55162.47 88888.00 2008-09-16 01:49:24.125 260 12712.50 6.67 55162.50 88888.00 2008-09-16 01:49:24.250 260 12712.48 6.72 55162.50 88888.00 2008-09-16 01:49:24.375 260 12712.45 6.70 55162.47 88888.00 2008-09-16 01:49:24.500 260 12712.48 6.65 55162.45 88888.00 2008-09-16 01:49:24.625 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:24.750 260 12712.42 6.65 55162.45 88888.00 2008-09-16 01:49:24.875 260 12712.45 6.67 55162.45 88888.00 2008-09-16 01:49:25.000 260 12712.50 6.65 55162.40 88888.00 2008-09-16 01:49:25.125 260 12712.48 6.67 55162.43 88888.00 2008-09-16 01:49:25.250 260 12712.48 6.65 55162.43 88888.00 2008-09-16 01:49:25.375 260 12712.40 6.65 55162.40 88888.00 2008-09-16 01:49:25.500 260 12712.38 6.70 55162.38 88888.00 2008-09-16 01:49:25.625 260 12712.40 6.75 55162.40 88888.00 2008-09-16 01:49:25.750 260 12712.50 6.78 55162.43 88888.00 2008-09-16 01:49:25.875 260 12712.58 6.80 55162.45 88888.00 2008-09-16 01:49:26.000 260 12712.52 6.75 55162.43 88888.00 2008-09-16 01:49:26.125 260 12712.48 6.65 55162.38 88888.00 2008-09-16 01:49:26.250 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:26.375 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:26.500 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:26.625 260 12712.42 6.67 55162.40 88888.00 2008-09-16 01:49:26.750 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:26.875 260 12712.45 6.72 55162.40 88888.00 2008-09-16 01:49:27.000 260 12712.50 6.70 55162.43 88888.00 2008-09-16 01:49:27.125 260 12712.50 6.72 55162.40 88888.00 2008-09-16 01:49:27.250 260 12712.48 6.72 55162.43 88888.00 2008-09-16 01:49:27.375 260 12712.50 6.72 55162.43 88888.00 2008-09-16 01:49:27.500 260 12712.52 6.75 55162.45 88888.00 2008-09-16 01:49:27.625 260 12712.45 6.70 55162.43 88888.00 2008-09-16 01:49:27.750 260 12712.48 6.67 55162.40 88888.00 2008-09-16 01:49:27.875 260 12712.48 6.60 55162.38 88888.00 2008-09-16 01:49:28.000 260 12712.48 6.62 55162.38 88888.00 2008-09-16 01:49:28.125 260 12712.50 6.65 55162.40 88888.00 2008-09-16 01:49:28.250 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:28.375 260 12712.42 6.67 55162.43 88888.00 2008-09-16 01:49:28.500 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:28.625 260 12712.50 6.70 55162.40 88888.00 2008-09-16 01:49:28.750 260 12712.60 6.72 55162.43 88888.00 2008-09-16 01:49:28.875 260 12712.58 6.75 55162.45 88888.00 2008-09-16 01:49:29.000 260 12712.52 6.75 55162.45 88888.00 2008-09-16 01:49:29.125 260 12712.48 6.67 55162.45 88888.00 2008-09-16 01:49:29.250 260 12712.45 6.67 55162.45 88888.00 2008-09-16 01:49:29.375 260 12712.52 6.75 55162.47 88888.00 2008-09-16 01:49:29.500 260 12712.50 6.75 55162.45 88888.00 2008-09-16 01:49:29.625 260 12712.50 6.67 55162.40 88888.00 2008-09-16 01:49:29.750 260 12712.42 6.65 55162.40 88888.00 2008-09-16 01:49:29.875 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:30.000 260 12712.50 6.70 55162.40 88888.00 2008-09-16 01:49:30.125 260 12712.48 6.65 55162.43 88888.00 2008-09-16 01:49:30.250 260 12712.45 6.65 55162.45 88888.00 2008-09-16 01:49:30.375 260 12712.48 6.65 55162.45 88888.00 2008-09-16 01:49:30.500 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:30.625 260 12712.50 6.67 55162.45 88888.00 2008-09-16 01:49:30.750 260 12712.55 6.67 55162.40 88888.00 2008-09-16 01:49:30.875 260 12712.50 6.67 55162.38 88888.00 2008-09-16 01:49:31.000 260 12712.52 6.67 55162.40 88888.00 2008-09-16 01:49:31.125 260 12712.55 6.65 55162.38 88888.00 2008-09-16 01:49:31.250 260 12712.58 6.65 55162.38 88888.00 2008-09-16 01:49:31.375 260 12712.55 6.70 55162.40 88888.00 2008-09-16 01:49:31.500 260 12712.50 6.72 55162.40 88888.00 2008-09-16 01:49:31.625 260 12712.50 6.70 55162.40 88888.00 2008-09-16 01:49:31.750 260 12712.50 6.70 55162.40 88888.00 2008-09-16 01:49:31.875 260 12712.48 6.72 55162.43 88888.00 2008-09-16 01:49:32.000 260 12712.45 6.70 55162.38 88888.00 2008-09-16 01:49:32.125 260 12712.40 6.67 55162.40 88888.00 2008-09-16 01:49:32.250 260 12712.40 6.72 55162.43 88888.00 2008-09-16 01:49:32.375 260 12712.45 6.72 55162.43 88888.00 2008-09-16 01:49:32.500 260 12712.45 6.75 55162.43 88888.00 2008-09-16 01:49:32.625 260 12712.50 6.75 55162.43 88888.00 2008-09-16 01:49:32.750 260 12712.48 6.72 55162.43 88888.00 2008-09-16 01:49:32.875 260 12712.48 6.72 55162.40 88888.00 2008-09-16 01:49:33.000 260 12712.48 6.70 55162.43 88888.00 2008-09-16 01:49:33.125 260 12712.48 6.70 55162.45 88888.00 2008-09-16 01:49:33.250 260 12712.45 6.67 55162.45 88888.00 2008-09-16 01:49:33.375 260 12712.42 6.70 55162.43 88888.00 2008-09-16 01:49:33.500 260 12712.40 6.70 55162.43 88888.00 2008-09-16 01:49:33.625 260 12712.42 6.67 55162.40 88888.00 2008-09-16 01:49:33.750 260 12712.50 6.70 55162.43 88888.00 2008-09-16 01:49:33.875 260 12712.45 6.75 55162.43 88888.00 2008-09-16 01:49:34.000 260 12712.48 6.78 55162.43 88888.00 2008-09-16 01:49:34.125 260 12712.50 6.80 55162.38 88888.00 2008-09-16 01:49:34.250 260 12712.50 6.83 55162.40 88888.00 2008-09-16 01:49:34.375 260 12712.48 6.75 55162.43 88888.00 2008-09-16 01:49:34.500 260 12712.45 6.70 55162.40 88888.00 2008-09-16 01:49:34.625 260 12712.42 6.72 55162.40 88888.00 2008-09-16 01:49:34.750 260 12712.40 6.67 55162.38 88888.00 2008-09-16 01:49:34.875 260 12712.38 6.67 55162.40 88888.00 2008-09-16 01:49:35.000 260 12712.40 6.72 55162.38 88888.00 2008-09-16 01:49:35.125 260 12712.42 6.72 55162.40 88888.00 2008-09-16 01:49:35.250 260 12712.45 6.72 55162.40 88888.00 2008-09-16 01:49:35.375 260 12712.48 6.70 55162.38 88888.00 2008-09-16 01:49:35.500 260 12712.42 6.67 55162.40 88888.00 2008-09-16 01:49:35.625 260 12712.33 6.67 55162.43 88888.00 2008-09-16 01:49:35.750 260 12712.27 6.67 55162.40 88888.00 2008-09-16 01:49:35.875 260 12712.33 6.75 55162.38 88888.00 2008-09-16 01:49:36.000 260 12712.45 6.78 55162.40 88888.00 2008-09-16 01:49:36.125 260 12712.45 6.75 55162.43 88888.00 2008-09-16 01:49:36.250 260 12712.45 6.67 55162.43 88888.00 2008-09-16 01:49:36.375 260 12712.48 6.65 55162.43 88888.00 2008-09-16 01:49:36.500 260 12712.48 6.70 55162.40 88888.00 2008-09-16 01:49:36.625 260 12712.48 6.72 55162.40 88888.00 2008-09-16 01:49:36.750 260 12712.50 6.75 55162.38 88888.00 2008-09-16 01:49:36.875 260 12712.45 6.70 55162.43 88888.00 2008-09-16 01:49:37.000 260 12712.42 6.67 55162.40 88888.00 2008-09-16 01:49:37.125 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:37.250 260 12712.48 6.70 55162.38 88888.00 2008-09-16 01:49:37.375 260 12712.45 6.67 55162.40 88888.00 2008-09-16 01:49:37.500 260 12712.40 6.62 55162.40 88888.00 2008-09-16 01:49:37.625 260 12712.45 6.65 55162.40 88888.00 2008-09-16 01:49:37.750 260 12712.42 6.67 55162.40 88888.00 2008-09-16 01:49:37.875 260 12712.38 6.70 55162.43 88888.00 2008-09-16 01:49:38.000 260 12712.35 6.70 55162.43 88888.00 2008-09-16 01:49:38.125 260 12712.35 6.72 55162.40 88888.00 2008-09-16 01:49:38.250 260 12712.40 6.70 55162.43 88888.00 2008-09-16 01:49:38.375 260 12712.42 6.70 55162.43 88888.00 2008-09-16 01:49:38.500 260 12712.40 6.75 55162.45 88888.00 2008-09-16 01:49:38.625 260 12712.33 6.72 55162.43 88888.00 2008-09-16 01:49:38.750 260 12712.25 6.72 55162.45 88888.00 2008-09-16 01:49:38.875 260 12712.23 6.72 55162.43 88888.00 2008-09-16 01:49:39.000 260 12712.25 6.67 55162.43 88888.00 2008-09-16 01:49:39.125 260 12712.30 6.65 55162.43 88888.00 2008-09-16 01:49:39.250 260 12712.30 6.70 55162.43 88888.00 2008-09-16 01:49:39.375 260 12712.33 6.72 55162.43 88888.00 2008-09-16 01:49:39.500 260 12712.30 6.78 55162.45 88888.00 2008-09-16 01:49:39.625 260 12712.40 6.83 55162.43 88888.00 2008-09-16 01:49:39.750 260 12712.35 6.78 55162.40 88888.00 2008-09-16 01:49:39.875 260 12712.33 6.75 55162.40 88888.00 2008-09-16 01:49:40.000 260 12712.27 6.70 55162.40 88888.00 2008-09-16 01:49:40.125 260 12712.30 6.70 55162.38 88888.00 2008-09-16 01:49:40.250 260 12712.30 6.67 55162.40 88888.00 2008-09-16 01:49:40.375 260 12712.30 6.67 55162.40 88888.00 2008-09-16 01:49:40.500 260 12712.20 6.67 55162.40 88888.00 2008-09-16 01:49:40.625 260 12712.20 6.67 55162.40 88888.00 2008-09-16 01:49:40.750 260 12712.25 6.67 55162.40 88888.00 2008-09-16 01:49:40.875 260 12712.35 6.70 55162.40 88888.00 2008-09-16 01:49:41.000 260 12712.27 6.62 55162.38 88888.00 2008-09-16 01:49:41.125 260 12712.25 6.60 55162.40 88888.00 2008-09-16 01:49:41.250 260 12712.20 6.60 55162.38 88888.00 2008-09-16 01:49:41.375 260 12712.23 6.62 55162.40 88888.00 2008-09-16 01:49:41.500 260 12712.27 6.62 55162.40 88888.00 2008-09-16 01:49:41.625 260 12712.27 6.65 55162.38 88888.00 2008-09-16 01:49:41.750 260 12712.25 6.60 55162.38 88888.00 2008-09-16 01:49:41.875 260 12712.23 6.58 55162.32 88888.00 2008-09-16 01:49:42.000 260 12712.25 6.60 55162.32 88888.00 2008-09-16 01:49:42.125 260 12712.33 6.70 55162.38 88888.00 2008-09-16 01:49:42.250 260 12712.35 6.70 55162.38 88888.00 2008-09-16 01:49:42.375 260 12712.35 6.70 55162.40 88888.00 2008-09-16 01:49:42.500 260 12712.33 6.67 55162.40 88888.00 2008-09-16 01:49:42.625 260 12712.27 6.62 55162.38 88888.00 2008-09-16 01:49:42.750 260 12712.25 6.67 55162.35 88888.00 2008-09-16 01:49:42.875 260 12712.30 6.72 55162.38 88888.00 2008-09-16 01:49:43.000 260 12712.30 6.67 55162.38 88888.00 2008-09-16 01:49:43.125 260 12712.23 6.65 55162.38 88888.00 2008-09-16 01:49:43.250 260 12712.20 6.70 55162.38 88888.00 2008-09-16 01:49:43.375 260 12712.25 6.70 55162.38 88888.00 2008-09-16 01:49:43.500 260 12712.33 6.72 55162.43 88888.00 2008-09-16 01:49:43.625 260 12712.35 6.75 55162.45 88888.00 2008-09-16 01:49:43.750 260 12712.35 6.70 55162.45 88888.00 2008-09-16 01:49:43.875 260 12712.35 6.70 55162.45 88888.00 2008-09-16 01:49:44.000 260 12712.30 6.70 55162.43 88888.00 2008-09-16 01:49:44.125 260 12712.20 6.70 55162.43 88888.00 2008-09-16 01:49:44.250 260 12712.17 6.65 55162.40 88888.00 2008-09-16 01:49:44.375 260 12712.20 6.70 55162.43 88888.00 2008-09-16 01:49:44.500 260 12712.23 6.75 55162.43 88888.00 2008-09-16 01:49:44.625 260 12712.23 6.70 55162.43 88888.00 2008-09-16 01:49:44.750 260 12712.23 6.75 55162.40 88888.00 2008-09-16 01:49:44.875 260 12712.23 6.75 55162.38 88888.00 2008-09-16 01:49:45.000 260 12712.20 6.72 55162.40 88888.00 2008-09-16 01:49:45.125 260 12712.17 6.72 55162.43 88888.00 2008-09-16 01:49:45.250 260 12712.17 6.65 55162.43 88888.00 2008-09-16 01:49:45.375 260 12712.25 6.65 55162.43 88888.00 2008-09-16 01:49:45.500 260 12712.23 6.65 55162.38 88888.00 2008-09-16 01:49:45.625 260 12712.17 6.65 55162.38 88888.00 2008-09-16 01:49:45.750 260 12712.23 6.70 55162.40 88888.00 2008-09-16 01:49:45.875 260 12712.27 6.72 55162.43 88888.00 2008-09-16 01:49:46.000 260 12712.25 6.72 55162.35 88888.00 2008-09-16 01:49:46.125 260 12712.27 6.70 55162.38 88888.00 2008-09-16 01:49:46.250 260 12712.27 6.72 55162.38 88888.00 2008-09-16 01:49:46.375 260 12712.25 6.75 55162.40 88888.00 2008-09-16 01:49:46.500 260 12712.25 6.70 55162.38 88888.00 2008-09-16 01:49:46.625 260 12712.27 6.72 55162.40 88888.00 2008-09-16 01:49:46.750 260 12712.23 6.67 55162.40 88888.00 2008-09-16 01:49:46.875 260 12712.15 6.67 55162.35 88888.00 2008-09-16 01:49:47.000 260 12712.15 6.65 55162.35 88888.00 2008-09-16 01:49:47.125 260 12712.20 6.67 55162.38 88888.00 2008-09-16 01:49:47.250 260 12712.15 6.70 55162.38 88888.00 2008-09-16 01:49:47.375 260 12712.20 6.72 55162.38 88888.00 2008-09-16 01:49:47.500 260 12712.15 6.70 55162.40 88888.00 2008-09-16 01:49:47.625 260 12712.15 6.70 55162.38 88888.00 2008-09-16 01:49:47.750 260 12712.23 6.72 55162.40 88888.00 2008-09-16 01:49:47.875 260 12712.23 6.75 55162.40 88888.00 2008-09-16 01:49:48.000 260 12712.17 6.72 55162.40 88888.00 2008-09-16 01:49:48.125 260 12712.12 6.62 55162.38 88888.00 2008-09-16 01:49:48.250 260 12712.10 6.60 55162.40 88888.00 2008-09-16 01:49:48.375 260 12712.17 6.75 55162.40 88888.00 2008-09-16 01:49:48.500 260 12712.25 6.80 55162.40 88888.00 2008-09-16 01:49:48.625 260 12712.20 6.70 55162.38 88888.00 2008-09-16 01:49:48.750 260 12712.12 6.67 55162.35 88888.00 2008-09-16 01:49:48.875 260 12712.17 6.72 55162.38 88888.00 2008-09-16 01:49:49.000 260 12712.23 6.72 55162.38 88888.00 2008-09-16 01:49:49.125 260 12712.23 6.78 55162.40 88888.00 2008-09-16 01:49:49.250 260 12712.12 6.67 55162.40 88888.00 2008-09-16 01:49:49.375 260 12712.00 6.60 55162.38 88888.00 2008-09-16 01:49:49.500 260 12712.02 6.58 55162.40 88888.00 2008-09-16 01:49:49.625 260 12712.05 6.62 55162.40 88888.00 2008-09-16 01:49:49.750 260 12712.08 6.65 55162.40 88888.00 2008-09-16 01:49:49.875 260 12712.17 6.72 55162.40 88888.00 2008-09-16 01:49:50.000 260 12712.15 6.75 55162.43 88888.00 2008-09-16 01:49:50.125 260 12712.08 6.75 55162.43 88888.00 2008-09-16 01:49:50.250 260 12712.05 6.70 55162.43 88888.00 2008-09-16 01:49:50.375 260 12712.10 6.67 55162.40 88888.00 2008-09-16 01:49:50.500 260 12712.12 6.62 55162.40 88888.00 2008-09-16 01:49:50.625 260 12712.12 6.62 55162.38 88888.00 2008-09-16 01:49:50.750 260 12712.12 6.67 55162.40 88888.00 2008-09-16 01:49:50.875 260 12712.08 6.60 55162.43 88888.00 2008-09-16 01:49:51.000 260 12712.00 6.62 55162.45 88888.00 2008-09-16 01:49:51.125 260 12712.02 6.65 55162.50 88888.00 2008-09-16 01:49:51.250 260 12712.05 6.62 55162.43 88888.00 2008-09-16 01:49:51.375 260 12712.10 6.65 55162.40 88888.00 2008-09-16 01:49:51.500 260 12712.15 6.70 55162.40 88888.00 2008-09-16 01:49:51.625 260 12712.08 6.67 55162.40 88888.00 2008-09-16 01:49:51.750 260 12712.02 6.60 55162.35 88888.00 2008-09-16 01:49:51.875 260 12712.08 6.65 55162.38 88888.00 2008-09-16 01:49:52.000 260 12712.08 6.67 55162.40 88888.00 2008-09-16 01:49:52.125 260 12712.02 6.67 55162.43 88888.00 2008-09-16 01:49:52.250 260 12711.98 6.65 55162.40 88888.00 2008-09-16 01:49:52.375 260 12711.98 6.65 55162.40 88888.00 2008-09-16 01:49:52.500 260 12712.10 6.72 55162.43 88888.00 2008-09-16 01:49:52.625 260 12712.05 6.70 55162.43 88888.00 2008-09-16 01:49:52.750 260 12712.00 6.67 55162.43 88888.00 2008-09-16 01:49:52.875 260 12712.05 6.65 55162.40 88888.00 2008-09-16 01:49:53.000 260 12712.02 6.60 55162.40 88888.00 2008-09-16 01:49:53.125 260 12711.95 6.60 55162.40 88888.00 2008-09-16 01:49:53.250 260 12711.92 6.62 55162.43 88888.00 2008-09-16 01:49:53.375 260 12711.95 6.65 55162.43 88888.00 2008-09-16 01:49:53.500 260 12711.92 6.67 55162.43 88888.00 2008-09-16 01:49:53.625 260 12711.90 6.67 55162.38 88888.00 2008-09-16 01:49:53.750 260 12711.92 6.60 55162.38 88888.00 2008-09-16 01:49:53.875 260 12711.90 6.62 55162.38 88888.00 2008-09-16 01:49:54.000 260 12711.92 6.67 55162.38 88888.00 2008-09-16 01:49:54.125 260 12711.88 6.65 55162.38 88888.00 2008-09-16 01:49:54.250 260 12711.92 6.58 55162.38 88888.00 2008-09-16 01:49:54.375 260 12712.00 6.58 55162.40 88888.00 2008-09-16 01:49:54.500 260 12712.00 6.60 55162.40 88888.00 2008-09-16 01:49:54.625 260 12712.00 6.62 55162.40 88888.00 2008-09-16 01:49:54.750 260 12712.02 6.65 55162.38 88888.00 2008-09-16 01:49:54.875 260 12711.95 6.60 55162.38 88888.00 2008-09-16 01:49:55.000 260 12711.92 6.60 55162.38 88888.00 2008-09-16 01:49:55.125 260 12711.98 6.65 55162.40 88888.00 2008-09-16 01:49:55.250 260 12712.02 6.70 55162.43 88888.00 2008-09-16 01:49:55.375 260 12712.02 6.70 55162.40 88888.00 2008-09-16 01:49:55.500 260 12711.95 6.65 55162.38 88888.00 2008-09-16 01:49:55.625 260 12711.88 6.67 55162.40 88888.00 2008-09-16 01:49:55.750 260 12711.90 6.67 55162.45 88888.00 2008-09-16 01:49:55.875 260 12711.95 6.65 55162.45 88888.00 2008-09-16 01:49:56.000 260 12711.98 6.65 55162.47 88888.00 2008-09-16 01:49:56.125 260 12711.95 6.67 55162.47 88888.00 2008-09-16 01:49:56.250 260 12711.90 6.65 55162.43 88888.00 2008-09-16 01:49:56.375 260 12711.88 6.60 55162.43 88888.00 2008-09-16 01:49:56.500 260 12711.80 6.60 55162.43 88888.00 2008-09-16 01:49:56.625 260 12711.80 6.62 55162.43 88888.00 2008-09-16 01:49:56.750 260 12711.88 6.65 55162.43 88888.00 2008-09-16 01:49:56.875 260 12711.90 6.60 55162.40 88888.00 2008-09-16 01:49:57.000 260 12711.88 6.65 55162.40 88888.00 2008-09-16 01:49:57.125 260 12711.88 6.70 55162.43 88888.00 2008-09-16 01:49:57.250 260 12711.88 6.67 55162.43 88888.00 2008-09-16 01:49:57.375 260 12711.83 6.65 55162.43 88888.00 2008-09-16 01:49:57.500 260 12711.77 6.65 55162.45 88888.00 2008-09-16 01:49:57.625 260 12711.77 6.67 55162.40 88888.00 2008-09-16 01:49:57.750 260 12711.88 6.72 55162.43 88888.00 2008-09-16 01:49:57.875 260 12711.85 6.70 55162.45 88888.00 2008-09-16 01:49:58.000 260 12711.75 6.67 55162.43 88888.00 2008-09-16 01:49:58.125 260 12711.70 6.58 55162.40 88888.00 2008-09-16 01:49:58.250 260 12711.70 6.58 55162.45 88888.00 2008-09-16 01:49:58.375 260 12711.73 6.65 55162.45 88888.00 2008-09-16 01:49:58.500 260 12711.73 6.67 55162.45 88888.00 2008-09-16 01:49:58.625 260 12711.75 6.65 55162.43 88888.00 2008-09-16 01:49:58.750 260 12711.75 6.67 55162.43 88888.00 2008-09-16 01:49:58.875 260 12711.73 6.67 55162.47 88888.00 2008-09-16 01:49:59.000 260 12711.75 6.60 55162.45 88888.00 2008-09-16 01:49:59.125 260 12711.77 6.62 55162.45 88888.00 2008-09-16 01:49:59.250 260 12711.75 6.67 55162.45 88888.00 2008-09-16 01:49:59.375 260 12711.77 6.70 55162.45 88888.00 2008-09-16 01:49:59.500 260 12711.73 6.65 55162.43 88888.00 2008-09-16 01:49:59.625 260 12711.77 6.67 55162.43 88888.00 2008-09-16 01:49:59.750 260 12711.75 6.67 55162.45 88888.00 2008-09-16 01:49:59.875 260 12711.70 6.70 55162.43 88888.00 2008-09-16 01:50:00.000 260 12711.70 6.67 55162.43 88888.00 2008-09-16 01:50:00.125 260 12711.67 6.65 55162.43 88888.00 2008-09-16 01:50:00.250 260 12711.65 6.65 55162.45 88888.00 2008-09-16 01:50:00.375 260 12711.70 6.70 55162.47 88888.00 2008-09-16 01:50:00.500 260 12711.75 6.72 55162.45 88888.00 2008-09-16 01:50:00.625 260 12711.73 6.67 55162.45 88888.00 2008-09-16 01:50:00.750 260 12711.70 6.62 55162.45 88888.00 2008-09-16 01:50:00.875 260 12711.75 6.67 55162.47 88888.00 2008-09-16 01:50:01.000 260 12711.80 6.75 55162.47 88888.00 2008-09-16 01:50:01.125 260 12711.80 6.70 55162.43 88888.00 2008-09-16 01:50:01.250 260 12711.70 6.58 55162.38 88888.00 2008-09-16 01:50:01.375 260 12711.75 6.65 55162.40 88888.00 2008-09-16 01:50:01.500 260 12711.83 6.72 55162.43 88888.00 2008-09-16 01:50:01.625 260 12711.80 6.70 55162.43 88888.00 2008-09-16 01:50:01.750 260 12711.75 6.65 55162.43 88888.00 2008-09-16 01:50:01.875 260 12711.73 6.62 55162.40 88888.00 2008-09-16 01:50:02.000 260 12711.75 6.70 55162.43 88888.00 2008-09-16 01:50:02.125 260 12711.77 6.75 55162.45 88888.00 2008-09-16 01:50:02.250 260 12711.67 6.72 55162.43 88888.00 2008-09-16 01:50:02.375 260 12711.67 6.70 55162.40 88888.00 2008-09-16 01:50:02.500 260 12711.67 6.70 55162.40 88888.00 2008-09-16 01:50:02.625 260 12711.65 6.70 55162.43 88888.00 2008-09-16 01:50:02.750 260 12711.67 6.72 55162.43 88888.00 2008-09-16 01:50:02.875 260 12711.70 6.72 55162.40 88888.00 2008-09-16 01:50:03.000 260 12711.70 6.65 55162.38 88888.00 2008-09-16 01:50:03.125 260 12711.62 6.60 55162.35 88888.00 2008-09-16 01:50:03.250 260 12711.55 6.67 55162.40 88888.00 2008-09-16 01:50:03.375 260 12711.58 6.72 55162.40 88888.00 2008-09-16 01:50:03.500 260 12711.62 6.72 55162.43 88888.00 2008-09-16 01:50:03.625 260 12711.65 6.75 55162.43 88888.00 2008-09-16 01:50:03.750 260 12711.65 6.70 55162.40 88888.00 2008-09-16 01:50:03.875 260 12711.67 6.70 55162.40 88888.00 2008-09-16 01:50:04.000 260 12711.70 6.67 55162.40 88888.00 2008-09-16 01:50:04.125 260 12711.67 6.65 55162.40 88888.00 2008-09-16 01:50:04.250 260 12711.60 6.65 55162.40 88888.00 2008-09-16 01:50:04.375 260 12711.60 6.67 55162.40 88888.00 2008-09-16 01:50:04.500 260 12711.60 6.67 55162.43 88888.00 2008-09-16 01:50:04.625 260 12711.62 6.65 55162.40 88888.00 2008-09-16 01:50:04.750 260 12711.70 6.75 55162.43 88888.00 2008-09-16 01:50:04.875 260 12711.70 6.72 55162.43 88888.00 2008-09-16 01:50:05.000 260 12711.65 6.62 55162.40 88888.00 2008-09-16 01:50:05.125 260 12711.62 6.62 55162.38 88888.00 2008-09-16 01:50:05.250 260 12711.65 6.65 55162.40 88888.00 2008-09-16 01:50:05.375 260 12711.65 6.62 55162.40 88888.00 2008-09-16 01:50:05.500 260 12711.62 6.58 55162.38 88888.00 2008-09-16 01:50:05.625 260 12711.67 6.58 55162.40 88888.00 2008-09-16 01:50:05.750 260 12711.65 6.62 55162.40 88888.00 2008-09-16 01:50:05.875 260 12711.60 6.60 55162.40 88888.00 2008-09-16 01:50:06.000 260 12711.58 6.60 55162.40 88888.00 2008-09-16 01:50:06.125 260 12711.62 6.67 55162.43 88888.00 2008-09-16 01:50:06.250 260 12711.52 6.67 55162.45 88888.00 2008-09-16 01:50:06.375 260 12711.55 6.67 55162.47 88888.00 2008-09-16 01:50:06.500 260 12711.60 6.62 55162.43 88888.00 2008-09-16 01:50:06.625 260 12711.58 6.60 55162.43 88888.00 2008-09-16 01:50:06.750 260 12711.55 6.62 55162.43 88888.00 2008-09-16 01:50:06.875 260 12711.52 6.58 55162.43 88888.00 2008-09-16 01:50:07.000 260 12711.60 6.62 55162.43 88888.00 2008-09-16 01:50:07.125 260 12711.77 6.67 55162.43 88888.00 2008-09-16 01:50:07.250 260 12711.77 6.70 55162.45 88888.00 2008-09-16 01:50:07.375 260 12711.67 6.65 55162.43 88888.00 2008-09-16 01:50:07.500 260 12711.62 6.60 55162.40 88888.00 2008-09-16 01:50:07.625 260 12711.65 6.60 55162.40 88888.00 2008-09-16 01:50:07.750 260 12711.70 6.60 55162.40 88888.00 2008-09-16 01:50:07.875 260 12711.65 6.65 55162.43 88888.00 2008-09-16 01:50:08.000 260 12711.65 6.65 55162.43 88888.00 2008-09-16 01:50:08.125 260 12711.58 6.60 55162.40 88888.00 2008-09-16 01:50:08.250 260 12711.48 6.58 55162.40 88888.00 2008-09-16 01:50:08.375 260 12711.48 6.58 55162.43 88888.00 2008-09-16 01:50:08.500 260 12711.52 6.55 55162.43 88888.00 2008-09-16 01:50:08.625 260 12711.58 6.50 55162.40 88888.00 2008-09-16 01:50:08.750 260 12711.58 6.62 55162.43 88888.00 2008-09-16 01:50:08.875 260 12711.58 6.67 55162.40 88888.00 2008-09-16 01:50:09.000 260 12711.60 6.62 55162.40 88888.00 2008-09-16 01:50:09.125 260 12711.60 6.60 55162.40 88888.00 2008-09-16 01:50:09.250 260 12711.58 6.53 55162.43 88888.00 2008-09-16 01:50:09.375 260 12711.60 6.58 55162.43 88888.00 2008-09-16 01:50:09.500 260 12711.58 6.58 55162.43 88888.00 2008-09-16 01:50:09.625 260 12711.55 6.55 55162.43 88888.00 2008-09-16 01:50:09.750 260 12711.58 6.60 55162.40 88888.00 2008-09-16 01:50:09.875 260 12711.58 6.58 55162.43 88888.00 2008-09-16 01:50:10.000 260 12711.55 6.55 55162.43 88888.00 2008-09-16 01:50:10.125 260 12711.52 6.58 55162.43 88888.00 2008-09-16 01:50:10.250 260 12711.55 6.60 55162.43 88888.00 2008-09-16 01:50:10.375 260 12711.55 6.58 55162.45 88888.00 2008-09-16 01:50:10.500 260 12711.52 6.60 55162.45 88888.00 2008-09-16 01:50:10.625 260 12711.55 6.60 55162.47 88888.00 2008-09-16 01:50:10.750 260 12711.55 6.55 55162.45 88888.00 2008-09-16 01:50:10.875 260 12711.50 6.53 55162.45 88888.00 2008-09-16 01:50:11.000 260 12711.55 6.53 55162.43 88888.00 2008-09-16 01:50:11.125 260 12711.48 6.55 55162.43 88888.00 2008-09-16 01:50:11.250 260 12711.50 6.58 55162.43 88888.00 2008-09-16 01:50:11.375 260 12711.45 6.53 55162.45 88888.00 2008-09-16 01:50:11.500 260 12711.42 6.50 55162.40 88888.00 2008-09-16 01:50:11.625 260 12711.48 6.47 55162.38 88888.00 2008-09-16 01:50:11.750 260 12711.52 6.53 55162.43 88888.00 2008-09-16 01:50:11.875 260 12711.60 6.62 55162.47 88888.00 2008-09-16 01:50:12.000 260 12711.52 6.62 55162.43 88888.00 2008-09-16 01:50:12.125 260 12711.52 6.60 55162.43 88888.00 2008-09-16 01:50:12.250 260 12711.60 6.58 55162.43 88888.00 2008-09-16 01:50:12.375 260 12711.58 6.53 55162.43 88888.00 2008-09-16 01:50:12.500 260 12711.52 6.53 55162.43 88888.00 2008-09-16 01:50:12.625 260 12711.50 6.55 55162.43 88888.00 2008-09-16 01:50:12.750 260 12711.55 6.60 55162.40 88888.00 2008-09-16 01:50:12.875 260 12711.55 6.58 55162.40 88888.00 2008-09-16 01:50:13.000 260 12711.40 6.47 55162.35 88888.00 2008-09-16 01:50:13.125 260 12711.35 6.47 55162.38 88888.00 2008-09-16 01:50:13.250 260 12711.40 6.53 55162.43 88888.00 2008-09-16 01:50:13.375 260 12711.40 6.47 55162.43 88888.00 2008-09-16 01:50:13.500 260 12711.35 6.53 55162.40 88888.00 2008-09-16 01:50:13.625 260 12711.33 6.55 55162.40 88888.00 2008-09-16 01:50:13.750 260 12711.40 6.55 55162.40 88888.00 2008-09-16 01:50:13.875 260 12711.50 6.60 55162.43 88888.00 2008-09-16 01:50:14.000 260 12711.48 6.60 55162.40 88888.00 2008-09-16 01:50:14.125 260 12711.45 6.53 55162.40 88888.00 2008-09-16 01:50:14.250 260 12711.35 6.45 55162.40 88888.00 2008-09-16 01:50:14.375 260 12711.48 6.47 55162.40 88888.00 2008-09-16 01:50:14.500 260 12711.48 6.53 55162.40 88888.00 2008-09-16 01:50:14.625 260 12711.45 6.58 55162.43 88888.00 2008-09-16 01:50:14.750 260 12711.42 6.55 55162.40 88888.00 2008-09-16 01:50:14.875 260 12711.40 6.53 55162.40 88888.00 2008-09-16 01:50:15.000 260 12711.38 6.47 55162.38 88888.00 2008-09-16 01:50:15.125 260 12711.38 6.45 55162.40 88888.00 2008-09-16 01:50:15.250 260 12711.40 6.47 55162.43 88888.00 2008-09-16 01:50:15.375 260 12711.50 6.50 55162.43 88888.00 2008-09-16 01:50:15.500 260 12711.48 6.55 55162.40 88888.00 2008-09-16 01:50:15.625 260 12711.40 6.55 55162.38 88888.00 2008-09-16 01:50:15.750 260 12711.38 6.55 55162.38 88888.00 2008-09-16 01:50:15.875 260 12711.35 6.50 55162.38 88888.00 2008-09-16 01:50:16.000 260 12711.38 6.50 55162.32 88888.00 2008-09-16 01:50:16.125 260 12711.40 6.50 55162.38 88888.00 2008-09-16 01:50:16.250 260 12711.50 6.53 55162.38 88888.00 2008-09-16 01:50:16.375 260 12711.40 6.47 55162.35 88888.00 2008-09-16 01:50:16.500 260 12711.33 6.45 55162.35 88888.00 2008-09-16 01:50:16.625 260 12711.35 6.53 55162.38 88888.00 2008-09-16 01:50:16.750 260 12711.38 6.53 55162.45 88888.00 2008-09-16 01:50:16.875 260 12711.42 6.55 55162.40 88888.00 2008-09-16 01:50:17.000 260 12711.45 6.50 55162.38 88888.00 2008-09-16 01:50:17.125 260 12711.45 6.50 55162.38 88888.00 2008-09-16 01:50:17.250 260 12711.38 6.50 55162.38 88888.00 2008-09-16 01:50:17.375 260 12711.35 6.50 55162.38 88888.00 2008-09-16 01:50:17.500 260 12711.35 6.47 55162.38 88888.00 2008-09-16 01:50:17.625 260 12711.38 6.47 55162.38 88888.00 2008-09-16 01:50:17.750 260 12711.33 6.47 55162.35 88888.00 2008-09-16 01:50:17.875 260 12711.33 6.53 55162.35 88888.00 2008-09-16 01:50:18.000 260 12711.35 6.58 55162.38 88888.00 2008-09-16 01:50:18.125 260 12711.33 6.53 55162.35 88888.00 2008-09-16 01:50:18.250 260 12711.27 6.45 55162.35 88888.00 2008-09-16 01:50:18.375 260 12711.30 6.45 55162.32 88888.00 2008-09-16 01:50:18.500 260 12711.30 6.45 55162.35 88888.00 2008-09-16 01:50:18.625 260 12711.30 6.53 55162.35 88888.00 2008-09-16 01:50:18.750 260 12711.33 6.55 55162.35 88888.00 2008-09-16 01:50:18.875 260 12711.38 6.53 55162.38 88888.00 2008-09-16 01:50:19.000 260 12711.38 6.50 55162.32 88888.00 2008-09-16 01:50:19.125 260 12711.38 6.53 55162.30 88888.00 2008-09-16 01:50:19.250 260 12711.35 6.50 55162.32 88888.00 2008-09-16 01:50:19.375 260 12711.30 6.50 55162.32 88888.00 2008-09-16 01:50:19.500 260 12711.23 6.45 55162.30 88888.00 2008-09-16 01:50:19.625 260 12711.23 6.45 55162.32 88888.00 2008-09-16 01:50:19.750 260 12711.30 6.45 55162.32 88888.00 2008-09-16 01:50:19.875 260 12711.35 6.55 55162.32 88888.00 2008-09-16 01:50:20.000 260 12711.38 6.55 55162.32 88888.00 2008-09-16 01:50:20.125 260 12711.33 6.50 55162.32 88888.00 2008-09-16 01:50:20.250 260 12711.27 6.50 55162.38 88888.00 2008-09-16 01:50:20.375 260 12711.27 6.53 55162.38 88888.00 2008-09-16 01:50:20.500 260 12711.27 6.55 55162.35 88888.00 2008-09-16 01:50:20.625 260 12711.27 6.55 55162.32 88888.00 2008-09-16 01:50:20.750 260 12711.30 6.58 55162.32 88888.00 2008-09-16 01:50:20.875 260 12711.25 6.47 55162.32 88888.00 2008-09-16 01:50:21.000 260 12711.27 6.47 55162.32 88888.00 2008-09-16 01:50:21.125 260 12711.25 6.45 55162.32 88888.00 2008-09-16 01:50:21.250 260 12711.25 6.47 55162.32 88888.00 2008-09-16 01:50:21.375 260 12711.23 6.47 55162.35 88888.00 2008-09-16 01:50:21.500 260 12711.20 6.53 55162.38 88888.00 2008-09-16 01:50:21.625 260 12711.20 6.50 55162.35 88888.00 2008-09-16 01:50:21.750 260 12711.23 6.45 55162.38 88888.00 2008-09-16 01:50:21.875 260 12711.33 6.50 55162.38 88888.00 2008-09-16 01:50:22.000 260 12711.33 6.58 55162.38 88888.00 2008-09-16 01:50:22.125 260 12711.38 6.58 55162.40 88888.00 2008-09-16 01:50:22.250 260 12711.33 6.55 55162.43 88888.00 2008-09-16 01:50:22.375 260 12711.25 6.50 55162.40 88888.00 2008-09-16 01:50:22.500 260 12711.27 6.47 55162.38 88888.00 2008-09-16 01:50:22.625 260 12711.27 6.45 55162.38 88888.00 2008-09-16 01:50:22.750 260 12711.23 6.42 55162.38 88888.00 2008-09-16 01:50:22.875 260 12711.25 6.53 55162.40 88888.00 2008-09-16 01:50:23.000 260 12711.23 6.50 55162.32 88888.00 2008-09-16 01:50:23.125 260 12711.23 6.53 55162.35 88888.00 2008-09-16 01:50:23.250 260 12711.17 6.47 55162.35 88888.00 2008-09-16 01:50:23.375 260 12711.12 6.42 55162.30 88888.00 2008-09-16 01:50:23.500 260 12711.17 6.42 55162.35 88888.00 2008-09-16 01:50:23.625 260 12711.20 6.45 55162.32 88888.00 2008-09-16 01:50:23.750 260 12711.23 6.45 55162.35 88888.00 2008-09-16 01:50:23.875 260 12711.23 6.47 55162.35 88888.00 2008-09-16 01:50:24.000 260 12711.23 6.45 55162.30 88888.00 2008-09-16 01:50:24.125 260 12711.23 6.42 55162.35 88888.00 2008-09-16 01:50:24.250 260 12711.23 6.42 55162.32 88888.00 2008-09-16 01:50:24.375 260 12711.23 6.47 55162.32 88888.00 2008-09-16 01:50:24.500 260 12711.25 6.47 55162.32 88888.00 2008-09-16 01:50:24.625 260 12711.30 6.53 55162.35 88888.00 2008-09-16 01:50:24.750 260 12711.35 6.50 55162.35 88888.00 2008-09-16 01:50:24.875 260 12711.27 6.47 55162.32 88888.00 2008-09-16 01:50:25.000 260 12711.23 6.40 55162.32 88888.00 2008-09-16 01:50:25.125 260 12711.25 6.40 55162.32 88888.00 2008-09-16 01:50:25.250 260 12711.25 6.38 55162.35 88888.00 2008-09-16 01:50:25.375 260 12711.30 6.38 55162.32 88888.00 2008-09-16 01:50:25.500 260 12711.33 6.45 55162.35 88888.00 2008-09-16 01:50:25.625 260 12711.25 6.42 55162.35 88888.00 2008-09-16 01:50:25.750 260 12711.20 6.40 55162.35 88888.00 2008-09-16 01:50:25.875 260 12711.25 6.45 55162.35 88888.00 2008-09-16 01:50:26.000 260 12711.25 6.42 55162.30 88888.00 2008-09-16 01:50:26.125 260 12711.27 6.45 55162.32 88888.00 2008-09-16 01:50:26.250 260 12711.20 6.47 55162.38 88888.00 2008-09-16 01:50:26.375 260 12711.25 6.53 55162.38 88888.00 2008-09-16 01:50:26.500 260 12711.27 6.47 55162.38 88888.00 2008-09-16 01:50:26.625 260 12711.23 6.38 55162.32 88888.00 2008-09-16 01:50:26.750 260 12711.17 6.33 55162.32 88888.00 2008-09-16 01:50:26.875 260 12711.20 6.42 55162.32 88888.00 2008-09-16 01:50:27.000 260 12711.23 6.45 55162.32 88888.00 2008-09-16 01:50:27.125 260 12711.23 6.45 55162.35 88888.00 2008-09-16 01:50:27.250 260 12711.23 6.45 55162.35 88888.00 2008-09-16 01:50:27.375 260 12711.23 6.42 55162.32 88888.00 2008-09-16 01:50:27.500 260 12711.23 6.40 55162.32 88888.00 2008-09-16 01:50:27.625 260 12711.23 6.42 55162.32 88888.00 2008-09-16 01:50:27.750 260 12711.25 6.47 55162.35 88888.00 2008-09-16 01:50:27.875 260 12711.25 6.50 55162.35 88888.00 2008-09-16 01:50:28.000 260 12711.20 6.45 55162.32 88888.00 2008-09-16 01:50:28.125 260 12711.15 6.42 55162.32 88888.00 2008-09-16 01:50:28.250 260 12711.15 6.42 55162.35 88888.00 2008-09-16 01:50:28.375 260 12711.23 6.45 55162.38 88888.00 2008-09-16 01:50:28.500 260 12711.17 6.40 55162.35 88888.00 2008-09-16 01:50:28.625 260 12711.17 6.40 55162.32 88888.00 2008-09-16 01:50:28.750 260 12711.20 6.47 55162.32 88888.00 2008-09-16 01:50:28.875 260 12711.20 6.50 55162.32 88888.00 2008-09-16 01:50:29.000 260 12711.15 6.45 55162.32 88888.00 2008-09-16 01:50:29.125 260 12711.17 6.40 55162.35 88888.00 2008-09-16 01:50:29.250 260 12711.10 6.35 55162.32 88888.00 2008-09-16 01:50:29.375 260 12711.10 6.40 55162.30 88888.00 2008-09-16 01:50:29.500 260 12711.08 6.38 55162.28 88888.00 2008-09-16 01:50:29.625 260 12711.15 6.45 55162.35 88888.00 2008-09-16 01:50:29.750 260 12711.20 6.47 55162.35 88888.00 2008-09-16 01:50:29.875 260 12711.12 6.42 55162.32 88888.00 2008-09-16 01:50:30.000 260 12711.05 6.40 55162.35 88888.00 2008-09-16 01:50:30.125 260 12711.02 6.40 55162.38 88888.00 2008-09-16 01:50:30.250 260 12710.98 6.35 55162.32 88888.00 2008-09-16 01:50:30.375 260 12711.08 6.38 55162.32 88888.00 2008-09-16 01:50:30.500 260 12711.08 6.38 55162.32 88888.00 2008-09-16 01:50:30.625 260 12711.05 6.40 55162.38 88888.00 2008-09-16 01:50:30.750 260 12711.08 6.40 55162.35 88888.00 2008-09-16 01:50:30.875 260 12711.08 6.40 55162.35 88888.00 2008-09-16 01:50:31.000 260 12711.05 6.35 55162.35 88888.00 2008-09-16 01:50:31.125 260 12711.02 6.38 55162.35 88888.00 2008-09-16 01:50:31.250 260 12711.02 6.40 55162.32 88888.00 2008-09-16 01:50:31.375 260 12711.12 6.42 55162.35 88888.00 2008-09-16 01:50:31.500 260 12711.17 6.45 55162.38 88888.00 2008-09-16 01:50:31.625 260 12711.10 6.42 55162.35 88888.00 2008-09-16 01:50:31.750 260 12711.08 6.35 55162.35 88888.00 2008-09-16 01:50:31.875 260 12711.10 6.33 55162.32 88888.00 2008-09-16 01:50:32.000 260 12711.12 6.35 55162.35 88888.00 2008-09-16 01:50:32.125 260 12711.17 6.40 55162.35 88888.00 2008-09-16 01:50:32.250 260 12711.08 6.38 55162.32 88888.00 2008-09-16 01:50:32.375 260 12711.08 6.35 55162.32 88888.00 2008-09-16 01:50:32.500 260 12711.02 6.38 55162.35 88888.00 2008-09-16 01:50:32.625 260 12711.05 6.40 55162.38 88888.00 2008-09-16 01:50:32.750 260 12711.05 6.38 55162.35 88888.00 2008-09-16 01:50:32.875 260 12711.08 6.35 55162.35 88888.00 2008-09-16 01:50:33.000 260 12711.02 6.33 55162.32 88888.00 2008-09-16 01:50:33.125 260 12711.00 6.35 55162.35 88888.00 2008-09-16 01:50:33.250 260 12711.05 6.33 55162.30 88888.00 2008-09-16 01:50:33.375 260 12711.08 6.30 55162.30 88888.00 2008-09-16 01:50:33.500 260 12711.05 6.35 55162.32 88888.00 2008-09-16 01:50:33.625 260 12711.05 6.38 55162.35 88888.00 2008-09-16 01:50:33.750 260 12711.02 6.40 55162.35 88888.00 2008-09-16 01:50:33.875 260 12711.02 6.40 55162.35 88888.00 2008-09-16 01:50:34.000 260 12711.02 6.35 55162.30 88888.00 2008-09-16 01:50:34.125 260 12711.02 6.33 55162.28 88888.00 2008-09-16 01:50:34.250 260 12711.02 6.33 55162.30 88888.00 2008-09-16 01:50:34.375 260 12711.08 6.35 55162.30 88888.00 2008-09-16 01:50:34.500 260 12711.15 6.35 55162.30 88888.00 2008-09-16 01:50:34.625 260 12711.12 6.30 55162.30 88888.00 2008-09-16 01:50:34.750 260 12711.05 6.33 55162.30 88888.00 2008-09-16 01:50:34.875 260 12711.05 6.38 55162.30 88888.00 2008-09-16 01:50:35.000 260 12711.10 6.40 55162.32 88888.00 2008-09-16 01:50:35.125 260 12711.10 6.38 55162.30 88888.00 2008-09-16 01:50:35.250 260 12711.08 6.33 55162.30 88888.00 2008-09-16 01:50:35.375 260 12711.10 6.33 55162.28 88888.00 2008-09-16 01:50:35.500 260 12711.15 6.38 55162.28 88888.00 2008-09-16 01:50:35.625 260 12711.10 6.33 55162.28 88888.00 2008-09-16 01:50:35.750 260 12711.08 6.30 55162.28 88888.00 2008-09-16 01:50:35.875 260 12711.02 6.35 55162.32 88888.00 2008-09-16 01:50:36.000 260 12710.95 6.38 55162.32 88888.00 2008-09-16 01:50:36.125 260 12711.00 6.38 55162.35 88888.00 2008-09-16 01:50:36.250 260 12710.98 6.33 55162.30 88888.00 2008-09-16 01:50:36.375 260 12711.00 6.33 55162.28 88888.00 2008-09-16 01:50:36.500 260 12711.00 6.33 55162.28 88888.00 2008-09-16 01:50:36.625 260 12711.02 6.38 55162.28 88888.00 2008-09-16 01:50:36.750 260 12711.10 6.42 55162.30 88888.00 2008-09-16 01:50:36.875 260 12711.12 6.42 55162.28 88888.00 2008-09-16 01:50:37.000 260 12711.10 6.38 55162.25 88888.00 2008-09-16 01:50:37.125 260 12711.08 6.38 55162.28 88888.00 2008-09-16 01:50:37.250 260 12711.08 6.35 55162.30 88888.00 2008-09-16 01:50:37.375 260 12711.05 6.33 55162.28 88888.00 2008-09-16 01:50:37.500 260 12711.02 6.30 55162.28 88888.00 2008-09-16 01:50:37.625 260 12710.95 6.33 55162.28 88888.00 2008-09-16 01:50:37.750 260 12711.00 6.33 55162.28 88888.00 2008-09-16 01:50:37.875 260 12710.98 6.25 55162.25 88888.00 2008-09-16 01:50:38.000 260 12711.02 6.22 55162.25 88888.00 2008-09-16 01:50:38.125 260 12710.98 6.22 55162.25 88888.00 2008-09-16 01:50:38.250 260 12710.95 6.30 55162.25 88888.00 2008-09-16 01:50:38.375 260 12710.98 6.33 55162.25 88888.00 2008-09-16 01:50:38.500 260 12710.98 6.33 55162.28 88888.00 2008-09-16 01:50:38.625 260 12710.98 6.33 55162.30 88888.00 2008-09-16 01:50:38.750 260 12711.00 6.35 55162.30 88888.00 2008-09-16 01:50:38.875 260 12710.98 6.35 55162.28 88888.00 2008-09-16 01:50:39.000 260 12711.00 6.35 55162.30 88888.00 2008-09-16 01:50:39.125 260 12711.00 6.33 55162.28 88888.00 2008-09-16 01:50:39.250 260 12710.98 6.25 55162.25 88888.00 2008-09-16 01:50:39.375 260 12710.90 6.20 55162.22 88888.00 2008-09-16 01:50:39.500 260 12710.90 6.25 55162.22 88888.00 2008-09-16 01:50:39.625 260 12710.90 6.25 55162.20 88888.00 2008-09-16 01:50:39.750 260 12710.90 6.20 55162.15 88888.00 2008-09-16 01:50:39.875 260 12710.98 6.30 55162.22 88888.00 2008-09-16 01:50:40.000 260 12711.00 6.38 55162.22 88888.00 2008-09-16 01:50:40.125 260 12711.05 6.35 55162.22 88888.00 2008-09-16 01:50:40.250 260 12711.08 6.30 55162.22 88888.00 2008-09-16 01:50:40.375 260 12711.10 6.35 55162.25 88888.00 2008-09-16 01:50:40.500 260 12711.02 6.35 55162.22 88888.00 2008-09-16 01:50:40.625 260 12710.98 6.28 55162.22 88888.00 2008-09-16 01:50:40.750 260 12711.10 6.35 55162.22 88888.00 2008-09-16 01:50:40.875 260 12711.10 6.40 55162.22 88888.00 2008-09-16 01:50:41.000 260 12711.00 6.33 55162.22 88888.00 2008-09-16 01:50:41.125 260 12710.98 6.30 55162.20 88888.00 2008-09-16 01:50:41.250 260 12711.02 6.30 55162.20 88888.00 2008-09-16 01:50:41.375 260 12711.02 6.33 55162.20 88888.00 2008-09-16 01:50:41.500 260 12711.02 6.33 55162.22 88888.00 2008-09-16 01:50:41.625 260 12711.05 6.35 55162.25 88888.00 2008-09-16 01:50:41.750 260 12710.98 6.33 55162.20 88888.00 2008-09-16 01:50:41.875 260 12710.88 6.33 55162.22 88888.00 2008-09-16 01:50:42.000 260 12710.92 6.35 55162.25 88888.00 2008-09-16 01:50:42.125 260 12710.95 6.33 55162.25 88888.00 2008-09-16 01:50:42.250 260 12710.95 6.33 55162.20 88888.00 2008-09-16 01:50:42.375 260 12711.00 6.28 55162.20 88888.00 2008-09-16 01:50:42.500 260 12710.98 6.22 55162.20 88888.00 2008-09-16 01:50:42.625 260 12710.95 6.30 55162.22 88888.00 2008-09-16 01:50:42.750 260 12710.98 6.38 55162.25 88888.00 2008-09-16 01:50:42.875 260 12711.02 6.38 55162.28 88888.00 2008-09-16 01:50:43.000 260 12710.98 6.33 55162.25 88888.00 2008-09-16 01:50:43.125 260 12710.98 6.33 55162.25 88888.00 2008-09-16 01:50:43.250 260 12710.92 6.33 55162.28 88888.00 2008-09-16 01:50:43.375 260 12710.95 6.33 55162.28 88888.00 2008-09-16 01:50:43.500 260 12711.00 6.30 55162.25 88888.00 2008-09-16 01:50:43.625 260 12711.00 6.28 55162.20 88888.00 2008-09-16 01:50:43.750 260 12710.95 6.30 55162.20 88888.00 2008-09-16 01:50:43.875 260 12710.88 6.33 55162.22 88888.00 2008-09-16 01:50:44.000 260 12710.83 6.30 55162.22 88888.00 2008-09-16 01:50:44.125 260 12710.85 6.30 55162.22 88888.00 2008-09-16 01:50:44.250 260 12710.88 6.38 55162.22 88888.00 2008-09-16 01:50:44.375 260 12710.85 6.33 55162.20 88888.00 2008-09-16 01:50:44.500 260 12710.80 6.25 55162.20 88888.00 2008-09-16 01:50:44.625 260 12710.85 6.22 55162.18 88888.00 2008-09-16 01:50:44.750 260 12710.95 6.33 55162.25 88888.00 2008-09-16 01:50:44.875 260 12710.98 6.42 55162.25 88888.00 2008-09-16 01:50:45.000 260 12710.95 6.35 55162.20 88888.00 2008-09-16 01:50:45.125 260 12710.90 6.28 55162.18 88888.00 2008-09-16 01:50:45.250 260 12710.88 6.28 55162.18 88888.00 2008-09-16 01:50:45.375 260 12710.90 6.33 55162.18 88888.00 2008-09-16 01:50:45.500 260 12710.85 6.35 55162.18 88888.00 2008-09-16 01:50:45.625 260 12710.88 6.40 55162.20 88888.00 2008-09-16 01:50:45.750 260 12710.85 6.35 55162.20 88888.00 2008-09-16 01:50:45.875 260 12710.85 6.30 55162.18 88888.00 2008-09-16 01:50:46.000 260 12710.92 6.35 55162.15 88888.00 2008-09-16 01:50:46.125 260 12710.90 6.33 55162.15 88888.00 2008-09-16 01:50:46.250 260 12710.90 6.30 55162.20 88888.00 2008-09-16 01:50:46.375 260 12710.90 6.35 55162.18 88888.00 2008-09-16 01:50:46.500 260 12710.80 6.38 55162.18 88888.00 2008-09-16 01:50:46.625 260 12710.83 6.30 55162.18 88888.00 2008-09-16 01:50:46.750 260 12710.92 6.33 55162.22 88888.00 2008-09-16 01:50:46.875 260 12710.95 6.30 55162.20 88888.00 2008-09-16 01:50:47.000 260 12710.95 6.25 55162.20 88888.00 2008-09-16 01:50:47.125 260 12710.90 6.28 55162.18 88888.00 2008-09-16 01:50:47.250 260 12710.85 6.30 55162.18 88888.00 2008-09-16 01:50:47.375 260 12710.85 6.28 55162.20 88888.00 2008-09-16 01:50:47.500 260 12710.95 6.25 55162.18 88888.00 2008-09-16 01:50:47.625 260 12710.08 5.55 55161.30 88888.00 2008-09-16 01:50:47.750 260 12710.05 5.55 55161.28 88888.00 2008-09-16 01:50:47.875 260 12710.02 5.55 55161.25 88888.00 2008-09-16 01:50:48.000 260 12710.02 5.55 55161.30 88888.00 2008-09-16 01:50:48.125 260 12710.02 5.55 55161.30 88888.00 2008-09-16 01:50:48.250 260 12709.95 5.53 55161.30 88888.00 2008-09-16 01:50:48.375 260 12709.92 5.53 55161.28 88888.00 2008-09-16 01:50:48.500 260 12709.90 5.58 55161.32 88888.00 2008-09-16 01:50:48.625 260 12710.83 6.35 55162.25 88888.00 2008-09-16 01:50:48.750 260 12710.90 6.38 55162.25 88888.00 2008-09-16 01:50:48.875 260 12710.92 6.33 55162.20 88888.00 2008-09-16 01:50:49.000 260 12710.88 6.30 55162.15 88888.00 2008-09-16 01:50:49.125 260 12710.80 6.22 55162.15 88888.00 2008-09-16 01:50:49.250 260 12710.75 6.17 55162.10 88888.00 2008-09-16 01:50:49.375 260 12710.80 6.28 55162.12 88888.00 2008-09-16 01:50:49.500 260 12710.85 6.28 55162.15 88888.00 2008-09-16 01:50:49.625 260 12710.90 6.28 55162.15 88888.00 2008-09-16 01:50:49.750 260 12710.90 6.28 55162.18 88888.00 2008-09-16 01:50:49.875 260 12710.88 6.30 55162.18 88888.00 2008-09-16 01:50:50.000 260 12710.83 6.25 55162.15 88888.00 2008-09-16 01:50:50.125 260 12710.80 6.25 55162.15 88888.00 2008-09-16 01:50:50.250 260 12710.73 6.25 55162.15 88888.00 2008-09-16 01:50:50.375 260 12710.70 6.25 55162.18 88888.00 2008-09-16 01:50:50.500 260 12710.73 6.28 55162.18 88888.00 2008-09-16 01:50:50.625 260 12710.80 6.30 55162.18 88888.00 2008-09-16 01:50:50.750 260 12710.75 6.25 55162.20 88888.00 2008-09-16 01:50:50.875 260 12710.73 6.25 55162.20 88888.00 2008-09-16 01:50:51.000 260 12710.75 6.30 55162.18 88888.00 2008-09-16 01:50:51.125 260 12710.70 6.28 55162.15 88888.00 2008-09-16 01:50:51.250 260 12710.70 6.25 55162.18 88888.00 2008-09-16 01:50:51.375 260 12710.75 6.33 55162.20 88888.00 2008-09-16 01:50:51.500 260 12710.73 6.35 55162.18 88888.00 2008-09-16 01:50:51.625 260 12710.67 6.35 55162.20 88888.00 2008-09-16 01:50:51.750 260 12710.70 6.38 55162.20 88888.00 2008-09-16 01:50:51.875 260 12710.75 6.33 55162.15 88888.00 2008-09-16 01:50:52.000 260 12710.75 6.28 55162.18 88888.00 2008-09-16 01:50:52.125 260 12710.75 6.33 55162.20 88888.00 2008-09-16 01:50:52.250 260 12710.65 6.33 55162.18 88888.00 2008-09-16 01:50:52.375 260 12710.67 6.33 55162.18 88888.00 2008-09-16 01:50:52.500 260 12710.62 6.35 55162.18 88888.00 2008-09-16 01:50:52.625 260 12710.65 6.33 55162.22 88888.00 2008-09-16 01:50:52.750 260 12710.67 6.30 55162.18 88888.00 2008-09-16 01:50:52.875 260 12710.62 6.28 55162.15 88888.00 2008-09-16 01:50:53.000 260 12710.62 6.28 55162.15 88888.00 2008-09-16 01:50:53.125 260 12710.60 6.38 55162.18 88888.00 2008-09-16 01:50:53.250 260 12710.62 6.35 55162.20 88888.00 2008-09-16 01:50:53.375 260 12710.67 6.30 55162.20 88888.00 2008-09-16 01:50:53.500 260 12710.67 6.28 55162.18 88888.00 2008-09-16 01:50:53.625 260 12710.70 6.33 55162.20 88888.00 2008-09-16 01:50:53.750 260 12710.67 6.33 55162.18 88888.00 2008-09-16 01:50:53.875 260 12710.62 6.22 55162.15 88888.00 2008-09-16 01:50:54.000 260 12710.60 6.20 55162.15 88888.00 2008-09-16 01:50:54.125 260 12710.55 6.28 55162.15 88888.00 2008-09-16 01:50:54.250 260 12710.50 6.30 55162.20 88888.00 2008-09-16 01:50:54.375 260 12710.55 6.33 55162.20 88888.00 2008-09-16 01:50:54.500 260 12710.62 6.35 55162.20 88888.00 2008-09-16 01:50:54.625 260 12710.65 6.30 55162.18 88888.00 2008-09-16 01:50:54.750 260 12710.62 6.28 55162.18 88888.00 2008-09-16 01:50:54.875 260 12710.60 6.30 55162.18 88888.00 2008-09-16 01:50:55.000 260 12710.55 6.30 55162.15 88888.00 2008-09-16 01:50:55.125 260 12710.55 6.30 55162.15 88888.00 2008-09-16 01:50:55.250 260 12710.55 6.35 55162.15 88888.00 2008-09-16 01:50:55.375 260 12710.58 6.33 55162.18 88888.00 2008-09-16 01:50:55.500 260 12710.55 6.30 55162.18 88888.00 2008-09-16 01:50:55.625 260 12710.58 6.33 55162.18 88888.00 2008-09-16 01:50:55.750 260 12710.52 6.33 55162.20 88888.00 2008-09-16 01:50:55.875 260 12710.58 6.35 55162.18 88888.00 2008-09-16 01:50:56.000 260 12710.58 6.30 55162.18 88888.00 2008-09-16 01:50:56.125 260 12710.52 6.28 55162.15 88888.00 2008-09-16 01:50:56.250 260 12710.58 6.25 55162.18 88888.00 2008-09-16 01:50:56.375 260 12710.62 6.30 55162.15 88888.00 2008-09-16 01:50:56.500 260 12710.50 6.22 55162.12 88888.00 2008-09-16 01:50:56.625 260 12710.52 6.25 55162.15 88888.00 2008-09-16 01:50:56.750 260 12710.58 6.30 55162.18 88888.00 2008-09-16 01:50:56.875 260 12710.45 6.28 55162.20 88888.00 2008-09-16 01:50:57.000 260 12710.45 6.30 55162.18 88888.00 2008-09-16 01:50:57.125 260 12710.45 6.25 55162.15 88888.00 2008-09-16 01:50:57.250 260 12710.50 6.22 55162.18 88888.00 2008-09-16 01:50:57.375 260 12710.55 6.22 55162.18 88888.00 2008-09-16 01:50:57.500 260 12710.65 6.28 55162.22 88888.00 2008-09-16 01:50:57.625 260 12710.70 6.30 55162.22 88888.00 2008-09-16 01:50:57.750 260 12710.70 6.25 55162.18 88888.00 2008-09-16 01:50:57.875 260 12710.62 6.20 55162.18 88888.00 2008-09-16 01:50:58.000 260 12710.52 6.25 55162.12 88888.00 2008-09-16 01:50:58.125 260 12710.58 6.35 55162.20 88888.00 2008-09-16 01:50:58.250 260 12710.62 6.33 55162.20 88888.00 2008-09-16 01:50:58.375 260 12710.60 6.30 55162.18 88888.00 2008-09-16 01:50:58.500 260 12710.48 6.28 55162.18 88888.00 2008-09-16 01:50:58.625 260 12710.50 6.30 55162.20 88888.00 2008-09-16 01:50:58.750 260 12710.52 6.33 55162.22 88888.00 2008-09-16 01:50:58.875 260 12710.52 6.30 55162.20 88888.00 2008-09-16 01:50:59.000 260 12710.58 6.33 55162.20 88888.00 2008-09-16 01:50:59.125 260 12710.55 6.33 55162.20 88888.00 2008-09-16 01:50:59.250 260 12710.42 6.28 55162.15 88888.00 2008-09-16 01:50:59.375 260 12710.42 6.28 55162.15 88888.00 2008-09-16 01:50:59.500 260 12710.45 6.25 55162.18 88888.00 2008-09-16 01:50:59.625 260 12710.42 6.20 55162.15 88888.00 2008-09-16 01:50:59.750 260 12710.45 6.22 55162.15 88888.00 2008-09-16 01:50:59.875 260 12710.50 6.28 55162.18 88888.00 2008-09-16 01:51:00.000 260 12710.50 6.28 55162.20 88888.00 2008-09-16 01:51:00.125 260 12710.48 6.28 55162.20 88888.00 2008-09-16 01:51:00.250 260 12710.40 6.15 55162.10 88888.00 2008-09-16 01:51:00.375 260 12710.33 6.12 55162.07 88888.00 2008-09-16 01:51:00.500 260 12710.35 6.22 55162.12 88888.00 2008-09-16 01:51:00.625 260 12710.35 6.25 55162.18 88888.00 2008-09-16 01:51:00.750 260 12710.38 6.20 55162.12 88888.00 2008-09-16 01:51:00.875 260 12710.45 6.20 55162.15 88888.00 2008-09-16 01:51:01.000 260 12710.40 6.22 55162.15 88888.00 2008-09-16 01:51:01.125 260 12710.38 6.28 55162.20 88888.00 2008-09-16 01:51:01.250 260 12710.35 6.25 55162.18 88888.00 2008-09-16 01:51:01.375 260 12710.35 6.25 55162.18 88888.00 2008-09-16 01:51:01.500 260 12710.42 6.20 55162.12 88888.00 2008-09-16 01:51:01.625 260 12710.42 6.17 55162.12 88888.00 2008-09-16 01:51:01.750 260 12710.48 6.22 55162.15 88888.00 2008-09-16 01:51:01.875 260 12710.45 6.25 55162.12 88888.00 2008-09-16 01:51:02.000 260 12710.42 6.22 55162.10 88888.00 2008-09-16 01:51:02.125 260 12710.38 6.20 55162.10 88888.00 2008-09-16 01:51:02.250 260 12710.38 6.22 55162.10 88888.00 2008-09-16 01:51:02.375 260 12710.40 6.22 55162.07 88888.00 2008-09-16 01:51:02.500 260 12710.42 6.20 55162.10 88888.00 2008-09-16 01:51:02.625 260 12710.50 6.28 55162.15 88888.00 2008-09-16 01:51:02.750 260 12710.52 6.22 55162.15 88888.00 2008-09-16 01:51:02.875 260 12710.48 6.17 55162.10 88888.00 2008-09-16 01:51:03.000 260 12710.50 6.15 55162.12 88888.00 2008-09-16 01:51:03.125 260 12710.48 6.15 55162.12 88888.00 2008-09-16 01:51:03.250 260 12710.45 6.20 55162.12 88888.00 2008-09-16 01:51:03.375 260 12710.45 6.17 55162.12 88888.00 2008-09-16 01:51:03.500 260 12710.40 6.15 55162.10 88888.00 2008-09-16 01:51:03.625 260 12710.42 6.10 55162.10 88888.00 2008-09-16 01:51:03.750 260 12710.42 6.12 55162.12 88888.00 2008-09-16 01:51:03.875 260 12710.45 6.20 55162.10 88888.00 2008-09-16 01:51:04.000 260 12710.45 6.20 55162.10 88888.00 2008-09-16 01:51:04.125 260 12710.45 6.12 55162.15 88888.00 2008-09-16 01:51:04.250 260 12710.50 6.15 55162.18 88888.00 2008-09-16 01:51:04.375 260 12710.52 6.20 55162.15 88888.00 2008-09-16 01:51:04.500 260 12710.48 6.20 55162.10 88888.00 2008-09-16 01:51:04.625 260 12710.40 6.12 55162.12 88888.00 2008-09-16 01:51:04.750 260 12710.42 6.17 55162.18 88888.00 2008-09-16 01:51:04.875 260 12710.45 6.20 55162.15 88888.00 2008-09-16 01:51:05.000 260 12710.40 6.12 55162.12 88888.00 2008-09-16 01:51:05.125 260 12710.35 6.05 55162.12 88888.00 2008-09-16 01:51:05.250 260 12710.40 6.15 55162.15 88888.00 2008-09-16 01:51:05.375 260 12710.45 6.17 55162.15 88888.00 2008-09-16 01:51:05.500 260 12710.38 6.10 55162.15 88888.00 2008-09-16 01:51:05.625 260 12710.35 6.08 55162.15 88888.00 2008-09-16 01:51:05.750 260 12710.33 6.08 55162.15 88888.00 2008-09-16 01:51:05.875 260 12710.40 6.12 55162.12 88888.00 2008-09-16 01:51:06.000 260 12710.42 6.08 55162.10 88888.00 2008-09-16 01:51:06.125 260 12710.42 6.15 55162.12 88888.00 2008-09-16 01:51:06.250 260 12710.40 6.08 55162.15 88888.00 2008-09-16 01:51:06.375 260 12710.40 6.10 55162.18 88888.00 2008-09-16 01:51:06.500 260 12710.40 6.12 55162.15 88888.00 2008-09-16 01:51:06.625 260 12710.35 6.08 55162.10 88888.00 2008-09-16 01:51:06.750 260 12710.35 6.03 55162.12 88888.00 2008-09-16 01:51:06.875 260 12710.38 6.05 55162.10 88888.00 2008-09-16 01:51:07.000 260 12710.40 6.10 55162.12 88888.00 2008-09-16 01:51:07.125 260 12710.42 6.12 55162.12 88888.00 2008-09-16 01:51:07.250 260 12710.40 6.03 55162.07 88888.00 2008-09-16 01:51:07.375 260 12710.38 6.00 55162.07 88888.00 2008-09-16 01:51:07.500 260 12710.45 6.10 55162.12 88888.00 2008-09-16 01:51:07.625 260 12710.42 6.08 55162.10 88888.00 2008-09-16 01:51:07.750 260 12710.38 6.08 55162.07 88888.00 2008-09-16 01:51:07.875 260 12710.40 6.08 55162.12 88888.00 2008-09-16 01:51:08.000 260 12710.40 6.08 55162.10 88888.00 2008-09-16 01:51:08.125 260 12710.35 6.03 55162.10 88888.00 2008-09-16 01:51:08.250 260 12710.25 6.05 55162.10 88888.00 2008-09-16 01:51:08.375 260 12710.33 6.08 55162.12 88888.00 2008-09-16 01:51:08.500 260 12710.38 6.08 55162.10 88888.00 2008-09-16 01:51:08.625 260 12710.33 6.08 55162.10 88888.00 2008-09-16 01:51:08.750 260 12710.45 6.08 55162.10 88888.00 2008-09-16 01:51:08.875 260 12710.45 6.08 55162.12 88888.00 2008-09-16 01:51:09.000 260 12710.40 6.08 55162.10 88888.00 2008-09-16 01:51:09.125 260 12710.38 6.08 55162.10 88888.00 2008-09-16 01:51:09.250 260 12710.33 6.08 55162.10 88888.00 2008-09-16 01:51:09.375 260 12710.35 6.08 55162.10 88888.00 2008-09-16 01:51:09.500 260 12710.38 6.10 55162.12 88888.00 2008-09-16 01:51:09.625 260 12710.40 6.10 55162.10 88888.00 2008-09-16 01:51:09.750 260 12710.40 6.08 55162.07 88888.00 2008-09-16 01:51:09.875 260 12710.45 6.08 55162.05 88888.00 2008-09-16 01:51:10.000 260 12710.42 6.08 55162.07 88888.00 2008-09-16 01:51:10.125 260 12710.48 6.05 55162.07 88888.00 2008-09-16 01:51:10.250 260 12710.42 6.05 55162.07 88888.00 2008-09-16 01:51:10.375 260 12710.42 6.08 55162.05 88888.00 2008-09-16 01:51:10.500 260 12710.38 6.08 55162.07 88888.00 2008-09-16 01:51:10.625 260 12710.38 6.05 55162.05 88888.00 2008-09-16 01:51:10.750 260 12710.35 6.03 55162.07 88888.00 2008-09-16 01:51:10.875 260 12710.38 6.03 55162.10 88888.00 2008-09-16 01:51:11.000 260 12710.38 6.03 55162.05 88888.00 2008-09-16 01:51:11.125 260 12710.40 6.08 55162.07 88888.00 2008-09-16 01:51:11.250 260 12710.48 6.05 55162.07 88888.00 2008-09-16 01:51:11.375 260 12710.45 6.03 55162.05 88888.00 2008-09-16 01:51:11.500 260 12710.40 6.03 55162.03 88888.00 2008-09-16 01:51:11.625 260 12710.40 6.03 55162.05 88888.00 2008-09-16 01:51:11.750 260 12710.35 5.95 55162.03 88888.00 2008-09-16 01:51:11.875 260 12710.35 5.95 55162.03 88888.00 2008-09-16 01:51:12.000 260 12710.38 6.00 55162.03 88888.00 2008-09-16 01:51:12.125 260 12710.35 6.05 55162.03 88888.00 2008-09-16 01:51:12.250 260 12710.35 6.03 55162.07 88888.00 2008-09-16 01:51:12.375 260 12710.40 6.00 55162.07 88888.00 2008-09-16 01:51:12.500 260 12710.42 6.03 55162.05 88888.00 2008-09-16 01:51:12.625 260 12710.45 6.05 55162.00 88888.00 2008-09-16 01:51:12.750 260 12710.48 6.05 55162.03 88888.00 2008-09-16 01:51:12.875 260 12710.45 6.05 55162.03 88888.00 2008-09-16 01:51:13.000 260 12710.42 6.08 55162.03 88888.00 2008-09-16 01:51:13.125 260 12710.42 6.05 55162.05 88888.00 2008-09-16 01:51:13.250 260 12710.40 5.95 55162.00 88888.00 2008-09-16 01:51:13.375 260 12710.42 5.97 55162.00 88888.00 2008-09-16 01:51:13.500 260 12710.48 6.03 55162.00 88888.00 2008-09-16 01:51:13.625 260 12710.48 6.03 55162.00 88888.00 2008-09-16 01:51:13.750 260 12710.48 6.08 55162.05 88888.00 2008-09-16 01:51:13.875 260 12710.45 6.05 55162.05 88888.00 2008-09-16 01:51:14.000 260 12710.50 6.05 55162.03 88888.00 2008-09-16 01:51:14.125 260 12710.48 6.03 55162.03 88888.00 2008-09-16 01:51:14.250 260 12710.42 6.00 55162.00 88888.00 2008-09-16 01:51:14.375 260 12710.40 6.00 55162.00 88888.00 2008-09-16 01:51:14.500 260 12710.40 6.00 55161.97 88888.00 2008-09-16 01:51:14.625 260 12710.30 5.97 55161.97 88888.00 2008-09-16 01:51:14.750 260 12710.23 5.97 55161.97 88888.00 2008-09-16 01:51:14.875 260 12710.30 6.00 55162.00 88888.00 2008-09-16 01:51:15.000 260 12710.40 5.97 55162.00 88888.00 2008-09-16 01:51:15.125 260 12710.45 6.03 55162.03 88888.00 2008-09-16 01:51:15.250 260 12710.42 6.03 55162.00 88888.00 2008-09-16 01:51:15.375 260 12710.40 6.00 55162.00 88888.00 2008-09-16 01:51:15.500 260 12710.35 5.95 55161.97 88888.00 2008-09-16 01:51:15.625 260 12710.42 6.00 55161.95 88888.00 2008-09-16 01:51:15.750 260 12710.45 5.97 55161.95 88888.00 2008-09-16 01:51:15.875 260 12710.48 6.00 55161.95 88888.00 2008-09-16 01:51:16.000 260 12710.50 6.00 55161.97 88888.00 2008-09-16 01:51:16.125 260 12710.48 6.03 55161.97 88888.00 2008-09-16 01:51:16.250 260 12710.45 5.97 55161.97 88888.00 2008-09-16 01:51:16.375 260 12710.42 6.00 55161.97 88888.00 2008-09-16 01:51:16.500 260 12710.45 6.03 55162.00 88888.00 2008-09-16 01:51:16.625 260 12710.42 6.00 55162.00 88888.00 2008-09-16 01:51:16.750 260 12710.40 5.97 55161.95 88888.00 2008-09-16 01:51:16.875 260 12710.45 6.03 55161.95 88888.00 2008-09-16 01:51:17.000 260 12710.42 6.05 55161.95 88888.00 2008-09-16 01:51:17.125 260 12710.40 6.08 55161.97 88888.00 2008-09-16 01:51:17.250 260 12710.40 6.05 55162.05 88888.00 2008-09-16 01:51:17.375 260 12710.45 6.05 55162.05 88888.00 2008-09-16 01:51:17.500 260 12710.45 6.03 55162.03 88888.00 2008-09-16 01:51:17.625 260 12710.52 6.10 55162.03 88888.00 2008-09-16 01:51:17.750 260 12710.50 6.15 55162.00 88888.00 2008-09-16 01:51:17.875 260 12710.42 6.10 55161.97 88888.00 2008-09-16 01:51:18.000 260 12710.40 6.03 55161.97 88888.00 2008-09-16 01:51:18.125 260 12710.40 6.00 55161.97 88888.00 2008-09-16 01:51:18.250 260 12710.35 6.03 55161.97 88888.00 2008-09-16 01:51:18.375 260 12710.38 6.00 55161.97 88888.00 2008-09-16 01:51:18.500 260 12710.45 5.97 55161.93 88888.00 2008-09-16 01:51:18.625 260 12710.48 6.00 55161.93 88888.00 2008-09-16 01:51:18.750 260 12710.48 6.05 55161.95 88888.00 2008-09-16 01:51:18.875 260 12710.50 6.08 55161.97 88888.00 2008-09-16 01:51:19.000 260 12710.52 6.05 55161.95 88888.00 2008-09-16 01:51:19.125 260 12710.52 6.05 55161.97 88888.00 2008-09-16 01:51:19.250 260 12710.52 6.05 55161.97 88888.00 2008-09-16 01:51:19.375 260 12710.52 6.03 55161.97 88888.00 2008-09-16 01:51:19.500 260 12710.52 5.97 55161.95 88888.00 2008-09-16 01:51:19.625 260 12710.48 5.95 55161.95 88888.00 2008-09-16 01:51:19.750 260 12710.42 5.97 55161.95 88888.00 2008-09-16 01:51:19.875 260 12710.42 6.03 55161.93 88888.00 2008-09-16 01:51:20.000 260 12710.38 6.03 55161.90 88888.00 2008-09-16 01:51:20.125 260 12710.45 6.08 55161.93 88888.00 2008-09-16 01:51:20.250 260 12710.42 6.03 55161.93 88888.00 2008-09-16 01:51:20.375 260 12710.40 6.00 55161.90 88888.00 2008-09-16 01:51:20.500 260 12710.40 6.00 55161.88 88888.00 2008-09-16 01:51:20.625 260 12710.42 6.03 55161.88 88888.00 2008-09-16 01:51:20.750 260 12710.45 6.03 55161.88 88888.00 2008-09-16 01:51:20.875 260 12710.48 6.00 55161.88 88888.00 2008-09-16 01:51:21.000 260 12710.48 6.05 55161.88 88888.00 2008-09-16 01:51:21.125 260 12710.45 6.00 55161.88 88888.00 2008-09-16 01:51:21.250 260 12710.45 6.00 55161.93 88888.00 2008-09-16 01:51:21.375 260 12710.50 6.00 55161.90 88888.00 2008-09-16 01:51:21.500 260 12710.42 5.92 55161.88 88888.00 2008-09-16 01:51:21.625 260 12710.45 5.97 55161.88 88888.00 2008-09-16 01:51:21.750 260 12710.52 6.08 55161.93 88888.00 2008-09-16 01:51:21.875 260 12710.50 6.10 55161.93 88888.00 2008-09-16 01:51:22.000 260 12710.45 6.08 55161.88 88888.00 2008-09-16 01:51:22.125 260 12710.48 6.03 55161.88 88888.00 2008-09-16 01:51:22.250 260 12710.48 6.03 55161.93 88888.00 2008-09-16 01:51:22.375 260 12710.42 5.97 55161.93 88888.00 2008-09-16 01:51:22.500 260 12710.40 5.97 55161.90 88888.00 2008-09-16 01:51:22.625 260 12710.45 6.00 55161.93 88888.00 2008-09-16 01:51:22.750 260 12710.55 6.08 55161.95 88888.00 2008-09-16 01:51:22.875 260 12710.60 6.05 55161.93 88888.00 2008-09-16 01:51:23.000 260 12710.60 6.05 55161.93 88888.00 2008-09-16 01:51:23.125 260 12710.55 6.05 55161.93 88888.00 2008-09-16 01:51:23.250 260 12710.50 6.03 55161.90 88888.00 2008-09-16 01:51:23.375 260 12710.48 6.03 55161.90 88888.00 2008-09-16 01:51:23.500 260 12710.45 6.00 55161.90 88888.00 2008-09-16 01:51:23.625 260 12710.42 6.03 55161.88 88888.00 2008-09-16 01:51:23.750 260 12710.50 6.08 55161.88 88888.00 2008-09-16 01:51:23.875 260 12710.52 6.05 55161.90 88888.00 2008-09-16 01:51:24.000 260 12710.50 6.00 55161.85 88888.00 2008-09-16 01:51:24.125 260 12710.58 6.03 55161.88 88888.00 2008-09-16 01:51:24.250 260 12710.60 6.05 55161.85 88888.00 2008-09-16 01:51:24.375 260 12710.55 6.05 55161.85 88888.00 2008-09-16 01:51:24.500 260 12710.48 6.00 55161.85 88888.00 2008-09-16 01:51:24.625 260 12710.42 6.00 55161.85 88888.00 2008-09-16 01:51:24.750 260 12710.45 6.08 55161.88 88888.00 2008-09-16 01:51:24.875 260 12710.50 6.12 55161.90 88888.00 2008-09-16 01:51:25.000 260 12710.55 6.08 55161.88 88888.00 2008-09-16 01:51:25.125 260 12710.58 6.08 55161.90 88888.00 2008-09-16 01:51:25.250 260 12710.45 6.03 55161.88 88888.00 2008-09-16 01:51:25.375 260 12710.45 6.03 55161.88 88888.00 2008-09-16 01:51:25.500 260 12710.60 6.05 55161.88 88888.00 2008-09-16 01:51:25.625 260 12710.58 6.03 55161.88 88888.00 2008-09-16 01:51:25.750 260 12710.52 6.08 55161.90 88888.00 2008-09-16 01:51:25.875 260 12710.50 6.05 55161.88 88888.00 2008-09-16 01:51:26.000 260 12710.55 6.08 55161.88 88888.00 2008-09-16 01:51:26.125 260 12710.55 6.03 55161.88 88888.00 2008-09-16 01:51:26.250 260 12710.40 5.97 55161.88 88888.00 2008-09-16 01:51:26.375 260 12710.40 6.00 55161.88 88888.00 2008-09-16 01:51:26.500 260 12710.45 6.05 55161.85 88888.00 2008-09-16 01:51:26.625 260 12710.45 6.10 55161.90 88888.00 2008-09-16 01:51:26.750 260 12710.45 6.05 55161.88 88888.00 2008-09-16 01:51:26.875 260 12710.45 5.92 55161.85 88888.00 2008-09-16 01:51:27.000 260 12710.45 5.92 55161.85 88888.00 2008-09-16 01:51:27.125 260 12710.45 6.00 55161.85 88888.00 2008-09-16 01:51:27.250 260 12710.40 6.05 55161.88 88888.00 2008-09-16 01:51:27.375 260 12710.42 6.03 55161.85 88888.00 2008-09-16 01:51:27.500 260 12710.35 5.95 55161.80 88888.00 2008-09-16 01:51:27.625 260 12710.33 6.00 55161.80 88888.00 2008-09-16 01:51:27.750 260 12710.38 6.05 55161.80 88888.00 2008-09-16 01:51:27.875 260 12710.42 6.05 55161.82 88888.00 2008-09-16 01:51:28.000 260 12710.42 5.97 55161.78 88888.00 2008-09-16 01:51:28.125 260 12710.42 6.00 55161.80 88888.00 2008-09-16 01:51:28.250 260 12710.45 6.08 55161.85 88888.00 2008-09-16 01:51:28.375 260 12710.50 6.08 55161.85 88888.00 2008-09-16 01:51:28.500 260 12710.48 5.97 55161.80 88888.00 2008-09-16 01:51:28.625 260 12710.42 5.97 55161.80 88888.00 2008-09-16 01:51:28.750 260 12710.40 6.00 55161.78 88888.00 2008-09-16 01:51:28.875 260 12710.38 6.05 55161.85 88888.00 2008-09-16 01:51:29.000 260 12710.40 6.03 55161.85 88888.00 2008-09-16 01:51:29.125 260 12710.48 6.00 55161.85 88888.00 2008-09-16 01:51:29.250 260 12710.40 5.95 55161.82 88888.00 2008-09-16 01:51:29.375 260 12710.40 5.97 55161.80 88888.00 2008-09-16 01:51:29.500 260 12710.42 6.03 55161.82 88888.00 2008-09-16 01:51:29.625 260 12710.48 6.05 55161.88 88888.00 2008-09-16 01:51:29.750 260 12710.50 6.03 55161.88 88888.00 2008-09-16 01:51:29.875 260 12710.50 6.00 55161.82 88888.00 2008-09-16 01:51:30.000 260 12710.45 6.00 55161.85 88888.00 2008-09-16 01:51:30.125 260 12710.42 6.00 55161.85 88888.00 2008-09-16 01:51:30.250 260 12710.45 6.05 55161.85 88888.00 2008-09-16 01:51:30.375 260 12710.45 5.97 55161.82 88888.00 2008-09-16 01:51:30.500 260 12710.45 5.95 55161.80 88888.00 2008-09-16 01:51:30.625 260 12710.40 5.92 55161.82 88888.00 2008-09-16 01:51:30.750 260 12710.38 5.97 55161.82 88888.00 2008-09-16 01:51:30.875 260 12710.42 6.03 55161.85 88888.00 2008-09-16 01:51:31.000 260 12710.50 6.03 55161.82 88888.00 2008-09-16 01:51:31.125 260 12710.50 6.00 55161.82 88888.00 2008-09-16 01:51:31.250 260 12710.45 5.97 55161.82 88888.00 2008-09-16 01:51:31.375 260 12710.45 6.03 55161.88 88888.00 2008-09-16 01:51:31.500 260 12710.38 5.95 55161.88 88888.00 2008-09-16 01:51:31.625 260 12710.38 5.97 55161.90 88888.00 2008-09-16 01:51:31.750 260 12710.35 5.95 55161.88 88888.00 2008-09-16 01:51:31.875 260 12710.33 5.95 55161.93 88888.00 2008-09-16 01:51:32.000 260 12710.40 5.90 55161.93 88888.00 2008-09-16 01:51:32.125 260 12710.40 5.90 55161.88 88888.00 2008-09-16 01:51:32.250 260 12710.35 5.88 55161.90 88888.00 2008-09-16 01:51:32.375 260 12710.45 6.00 55161.93 88888.00 2008-09-16 01:51:32.500 260 12710.48 6.03 55161.90 88888.00 2008-09-16 01:51:32.625 260 12710.42 5.92 55161.82 88888.00 2008-09-16 01:51:32.750 260 12710.42 5.95 55161.88 88888.00 2008-09-16 01:51:32.875 260 12710.48 5.95 55161.90 88888.00 2008-09-16 01:51:33.000 260 12710.52 5.95 55161.88 88888.00 2008-09-16 01:51:33.125 260 12710.52 6.00 55161.90 88888.00 2008-09-16 01:51:33.250 260 12710.48 6.03 55161.85 88888.00 2008-09-16 01:51:33.375 260 12710.48 5.97 55161.85 88888.00 2008-09-16 01:51:33.500 260 12710.45 5.90 55161.85 88888.00 2008-09-16 01:51:33.625 260 12710.42 5.88 55161.85 88888.00 2008-09-16 01:51:33.750 260 12710.40 5.92 55161.82 88888.00 2008-09-16 01:51:33.875 260 12710.40 5.92 55161.85 88888.00 2008-09-16 01:51:34.000 260 12710.45 5.97 55161.88 88888.00 2008-09-16 01:51:34.125 260 12710.38 5.90 55161.85 88888.00 2008-09-16 01:51:34.250 260 12710.35 5.85 55161.82 88888.00 2008-09-16 01:51:34.375 260 12710.38 5.88 55161.82 88888.00 2008-09-16 01:51:34.500 260 12710.40 5.97 55161.82 88888.00 2008-09-16 01:51:34.625 260 12710.40 6.00 55161.88 88888.00 2008-09-16 01:51:34.750 260 12710.42 5.95 55161.88 88888.00 2008-09-16 01:51:34.875 260 12710.42 5.92 55161.85 88888.00 2008-09-16 01:51:35.000 260 12710.48 5.90 55161.85 88888.00 2008-09-16 01:51:35.125 260 12710.45 5.95 55161.85 88888.00 2008-09-16 01:51:35.250 260 12710.40 5.95 55161.85 88888.00 2008-09-16 01:51:35.375 260 12710.38 5.92 55161.82 88888.00 2008-09-16 01:51:35.500 260 12710.38 5.83 55161.78 88888.00 2008-09-16 01:51:35.625 260 12710.38 5.85 55161.82 88888.00 2008-09-16 01:51:35.750 260 12710.42 5.88 55161.85 88888.00 2008-09-16 01:51:35.875 260 12710.40 5.88 55161.82 88888.00 2008-09-16 01:51:36.000 260 12710.38 5.85 55161.82 88888.00 2008-09-16 01:51:36.125 260 12710.38 5.90 55161.85 88888.00 2008-09-16 01:51:36.250 260 12710.40 5.90 55161.85 88888.00 2008-09-16 01:51:36.375 260 12710.38 5.88 55161.82 88888.00 2008-09-16 01:51:36.500 260 12710.33 5.92 55161.80 88888.00 2008-09-16 01:51:36.625 260 12710.38 5.95 55161.80 88888.00 2008-09-16 01:51:36.750 260 12710.38 5.90 55161.82 88888.00 2008-09-16 01:51:36.875 260 12710.33 5.88 55161.85 88888.00 2008-09-16 01:51:37.000 260 12710.30 5.90 55161.85 88888.00 2008-09-16 01:51:37.125 260 12710.33 5.90 55161.85 88888.00 2008-09-16 01:51:37.250 260 12710.40 5.92 55161.88 88888.00 2008-09-16 01:51:37.375 260 12710.42 5.90 55161.88 88888.00 2008-09-16 01:51:37.500 260 12710.45 5.88 55161.88 88888.00 2008-09-16 01:51:37.625 260 12710.42 5.83 55161.82 88888.00 2008-09-16 01:51:37.750 260 12710.42 5.90 55161.85 88888.00 2008-09-16 01:51:37.875 260 12710.40 5.92 55161.88 88888.00 2008-09-16 01:51:38.000 260 12710.35 5.85 55161.82 88888.00 2008-09-16 01:51:38.125 260 12710.35 5.80 55161.85 88888.00 2008-09-16 01:51:38.250 260 12710.35 5.88 55161.85 88888.00 2008-09-16 01:51:38.375 260 12710.35 5.90 55161.82 88888.00 2008-09-16 01:51:38.500 260 12710.33 5.88 55161.82 88888.00 2008-09-16 01:51:38.625 260 12710.30 5.85 55161.82 88888.00 2008-09-16 01:51:38.750 260 12710.33 5.78 55161.82 88888.00 2008-09-16 01:51:38.875 260 12710.40 5.83 55161.82 88888.00 2008-09-16 01:51:39.000 260 12710.35 5.85 55161.82 88888.00 2008-09-16 01:51:39.125 260 12710.27 5.85 55161.82 88888.00 2008-09-16 01:51:39.250 260 12710.23 5.85 55161.82 88888.00 2008-09-16 01:51:39.375 260 12710.27 5.83 55161.85 88888.00 2008-09-16 01:51:39.500 260 12710.23 5.78 55161.82 88888.00 2008-09-16 01:51:39.625 260 12710.30 5.83 55161.85 88888.00 2008-09-16 01:51:39.750 260 12710.27 5.83 55161.82 88888.00 2008-09-16 01:51:39.875 260 12710.23 5.78 55161.80 88888.00 2008-09-16 01:51:40.000 260 12710.25 5.80 55161.85 88888.00 2008-09-16 01:51:40.125 260 12710.25 5.80 55161.88 88888.00 2008-09-16 01:51:40.250 260 12710.27 5.80 55161.85 88888.00 2008-09-16 01:51:40.375 260 12710.25 5.75 55161.80 88888.00 2008-09-16 01:51:40.500 260 12710.27 5.75 55161.80 88888.00 2008-09-16 01:51:40.625 260 12710.27 5.75 55161.82 88888.00 2008-09-16 01:51:40.750 260 12710.25 5.75 55161.80 88888.00 2008-09-16 01:51:40.875 260 12710.30 5.80 55161.82 88888.00 2008-09-16 01:51:41.000 260 12710.35 5.80 55161.82 88888.00 2008-09-16 01:51:41.125 260 12710.33 5.80 55161.82 88888.00 2008-09-16 01:51:41.250 260 12710.27 5.80 55161.85 88888.00 2008-09-16 01:51:41.375 260 12710.23 5.72 55161.82 88888.00 2008-09-16 01:51:41.500 260 12710.23 5.75 55161.82 88888.00 2008-09-16 01:51:41.625 260 12710.25 5.80 55161.85 88888.00 2008-09-16 01:51:41.750 260 12710.20 5.78 55161.85 88888.00 2008-09-16 01:51:41.875 260 12710.17 5.72 55161.82 88888.00 2008-09-16 01:51:42.000 260 12710.25 5.67 55161.80 88888.00 2008-09-16 01:51:42.125 260 12710.27 5.70 55161.78 88888.00 2008-09-16 01:51:42.250 260 12710.25 5.70 55161.78 88888.00 2008-09-16 01:51:42.375 260 12710.25 5.70 55161.82 88888.00 2008-09-16 01:51:42.500 260 12710.15 5.70 55161.82 88888.00 2008-09-16 01:51:42.625 260 12710.12 5.70 55161.82 88888.00 2008-09-16 01:51:42.750 260 12710.17 5.67 55161.78 88888.00 2008-09-16 01:51:42.875 260 12710.20 5.65 55161.78 88888.00 2008-09-16 01:51:43.000 260 12710.23 5.70 55161.78 88888.00 2008-09-16 01:51:43.125 260 12710.25 5.70 55161.82 88888.00 2008-09-16 01:51:43.250 260 12710.23 5.80 55161.85 88888.00 2008-09-16 01:51:43.375 260 12710.30 5.80 55161.82 88888.00 2008-09-16 01:51:43.500 260 12710.33 5.75 55161.78 88888.00 2008-09-16 01:51:43.625 260 12710.35 5.78 55161.78 88888.00 2008-09-16 01:51:43.750 260 12710.27 5.72 55161.78 88888.00 2008-09-16 01:51:43.875 260 12710.27 5.80 55161.78 88888.00 2008-09-16 01:51:44.000 260 12710.30 5.78 55161.75 88888.00 2008-09-16 01:51:44.125 260 12710.35 5.72 55161.75 88888.00 2008-09-16 01:51:44.250 260 12710.33 5.70 55161.75 88888.00 2008-09-16 01:51:44.375 260 12710.33 5.75 55161.78 88888.00 2008-09-16 01:51:44.500 260 12710.20 5.75 55161.78 88888.00 2008-09-16 01:51:44.625 260 12710.15 5.67 55161.72 88888.00 2008-09-16 01:51:44.750 260 12710.17 5.75 55161.75 88888.00 2008-09-16 01:51:44.875 260 12710.25 5.78 55161.78 88888.00 2008-09-16 01:51:45.000 260 12710.25 5.75 55161.75 88888.00 2008-09-16 01:51:45.125 260 12710.25 5.78 55161.78 88888.00 2008-09-16 01:51:45.250 260 12710.30 5.75 55161.80 88888.00 2008-09-16 01:51:45.375 260 12710.33 5.78 55161.78 88888.00 2008-09-16 01:51:45.500 260 12710.30 5.75 55161.80 88888.00 2008-09-16 01:51:45.625 260 12710.35 5.72 55161.80 88888.00 2008-09-16 01:51:45.750 260 12710.33 5.67 55161.78 88888.00 2008-09-16 01:51:45.875 260 12710.23 5.67 55161.75 88888.00 2008-09-16 01:51:46.000 260 12710.27 5.70 55161.78 88888.00 2008-09-16 01:51:46.125 260 12710.38 5.75 55161.82 88888.00 2008-09-16 01:51:46.250 260 12710.33 5.72 55161.82 88888.00 2008-09-16 01:51:46.375 260 12710.25 5.67 55161.75 88888.00 2008-09-16 01:51:46.500 260 12710.17 5.62 55161.75 88888.00 2008-09-16 01:51:46.625 260 12710.20 5.65 55161.78 88888.00 2008-09-16 01:51:46.750 260 12710.27 5.67 55161.78 88888.00 2008-09-16 01:51:46.875 260 12710.25 5.65 55161.78 88888.00 2008-09-16 01:51:47.000 260 12710.25 5.62 55161.78 88888.00 2008-09-16 01:51:47.125 260 12710.23 5.60 55161.78 88888.00 2008-09-16 01:51:47.250 260 12710.17 5.60 55161.78 88888.00 2008-09-16 01:51:47.375 260 12710.17 5.60 55161.80 88888.00 2008-09-16 01:51:47.500 260 12710.17 5.60 55161.80 88888.00 2008-09-16 01:51:47.625 260 12710.17 5.62 55161.80 88888.00 2008-09-16 01:51:47.750 260 12710.20 5.60 55161.80 88888.00 2008-09-16 01:51:47.875 260 12710.20 5.67 55161.82 88888.00 2008-09-16 01:51:48.000 260 12710.17 5.65 55161.80 88888.00 2008-09-16 01:51:48.125 260 12710.17 5.67 55161.80 88888.00 2008-09-16 01:51:48.250 260 12710.23 5.67 55161.80 88888.00 2008-09-16 01:51:48.375 260 12710.20 5.65 55161.78 88888.00 2008-09-16 01:51:48.500 260 12710.23 5.65 55161.72 88888.00 2008-09-16 01:51:48.625 260 12710.23 5.65 55161.70 88888.00 2008-09-16 01:51:48.750 260 12710.23 5.65 55161.72 88888.00 2008-09-16 01:51:48.875 260 12710.23 5.67 55161.72 88888.00 2008-09-16 01:51:49.000 260 12710.27 5.70 55161.75 88888.00 2008-09-16 01:51:49.125 260 12710.27 5.67 55161.78 88888.00 2008-09-16 01:51:49.250 260 12710.23 5.62 55161.75 88888.00 2008-09-16 01:51:49.375 260 12710.15 5.60 55161.70 88888.00 2008-09-16 01:51:49.500 260 12710.12 5.60 55161.75 88888.00 2008-09-16 01:51:49.625 260 12710.23 5.67 55161.78 88888.00 2008-09-16 01:51:49.750 260 12710.20 5.62 55161.78 88888.00 2008-09-16 01:51:49.875 260 12710.12 5.58 55161.72 88888.00 2008-09-16 01:51:50.000 260 12710.17 5.60 55161.78 88888.00 2008-09-16 01:51:50.125 260 12710.20 5.62 55161.78 88888.00 2008-09-16 01:51:50.250 260 12710.20 5.65 55161.78 88888.00 2008-09-16 01:51:50.375 260 12710.15 5.62 55161.72 88888.00 2008-09-16 01:51:50.500 260 12710.05 5.58 55161.72 88888.00 2008-09-16 01:51:50.625 260 12710.15 5.60 55161.75 88888.00 2008-09-16 01:51:50.750 260 12710.20 5.62 55161.78 88888.00 2008-09-16 01:51:50.875 260 12710.12 5.60 55161.75 88888.00 2008-09-16 01:51:51.000 260 12710.08 5.65 55161.75 88888.00 2008-09-16 01:51:51.125 260 12710.08 5.65 55161.78 88888.00 2008-09-16 01:51:51.250 260 12710.15 5.65 55161.78 88888.00 2008-09-16 01:51:51.375 260 12710.15 5.62 55161.78 88888.00 2008-09-16 01:51:51.500 260 12710.12 5.67 55161.75 88888.00 2008-09-16 01:51:51.625 260 12710.10 5.62 55161.75 88888.00 2008-09-16 01:51:51.750 260 12710.08 5.62 55161.72 88888.00 2008-09-16 01:51:51.875 260 12710.10 5.65 55161.72 88888.00 2008-09-16 01:51:52.000 260 12710.12 5.67 55161.75 88888.00 2008-09-16 01:51:52.125 260 12710.17 5.70 55161.80 88888.00 2008-09-16 01:51:52.250 260 12710.15 5.65 55161.78 88888.00 2008-09-16 01:51:52.375 260 12710.05 5.60 55161.75 88888.00 2008-09-16 01:51:52.500 260 12710.05 5.62 55161.72 88888.00 2008-09-16 01:51:52.625 260 12710.08 5.65 55161.75 88888.00 2008-09-16 01:51:52.750 260 12710.12 5.65 55161.72 88888.00 2008-09-16 01:51:52.875 260 12710.10 5.60 55161.70 88888.00 2008-09-16 01:51:53.000 260 12710.02 5.58 55161.72 88888.00 2008-09-16 01:51:53.125 260 12710.05 5.60 55161.78 88888.00 2008-09-16 01:51:53.250 260 12710.08 5.60 55161.80 88888.00 2008-09-16 01:51:53.375 260 12710.12 5.60 55161.78 88888.00 2008-09-16 01:51:53.500 260 12710.10 5.60 55161.78 88888.00 2008-09-16 01:51:53.625 260 12710.12 5.62 55161.75 88888.00 2008-09-16 01:51:53.750 260 12710.08 5.58 55161.72 88888.00 2008-09-16 01:51:53.875 260 12710.00 5.55 55161.72 88888.00 2008-09-16 01:51:54.000 260 12710.08 5.58 55161.75 88888.00 2008-09-16 01:51:54.125 260 12710.05 5.55 55161.75 88888.00 2008-09-16 01:51:54.250 260 12709.98 5.53 55161.75 88888.00 2008-09-16 01:51:54.375 260 12709.95 5.55 55161.72 88888.00 2008-09-16 01:51:54.500 260 12709.92 5.58 55161.78 88888.00 2008-09-16 01:51:54.625 260 12710.00 5.60 55161.80 88888.00 2008-09-16 01:51:54.750 260 12710.10 5.62 55161.80 88888.00 2008-09-16 01:51:54.875 260 12710.10 5.65 55161.80 88888.00 2008-09-16 01:51:55.000 260 12710.00 5.58 55161.75 88888.00 2008-09-16 01:51:55.125 260 12710.00 5.55 55161.72 88888.00 2008-09-16 01:51:55.250 260 12710.05 5.60 55161.75 88888.00 2008-09-16 01:51:55.375 260 12710.02 5.62 55161.72 88888.00 2008-09-16 01:51:55.500 260 12710.00 5.62 55161.75 88888.00 2008-09-16 01:51:55.625 260 12710.05 5.62 55161.72 88888.00 2008-09-16 01:51:55.750 260 12710.08 5.67 55161.72 88888.00 2008-09-16 01:51:55.875 260 12710.02 5.65 55161.75 88888.00 2008-09-16 01:51:56.000 260 12709.95 5.62 55161.72 88888.00 2008-09-16 01:51:56.125 260 12709.95 5.58 55161.75 88888.00 2008-09-16 01:51:56.250 260 12709.92 5.58 55161.75 88888.00 2008-09-16 01:51:56.375 260 12709.95 5.58 55161.80 88888.00 2008-09-16 01:51:56.500 260 12710.02 5.62 55161.78 88888.00 2008-09-16 01:51:56.625 260 12710.02 5.65 55161.78 88888.00 2008-09-16 01:51:56.750 260 12709.98 5.62 55161.75 88888.00 2008-09-16 01:51:56.875 260 12710.00 5.65 55161.75 88888.00 2008-09-16 01:51:57.000 260 12710.00 5.58 55161.72 88888.00 2008-09-16 01:51:57.125 260 12709.98 5.58 55161.72 88888.00 2008-09-16 01:51:57.250 260 12709.92 5.60 55161.72 88888.00 2008-09-16 01:51:57.375 260 12709.92 5.62 55161.72 88888.00 2008-09-16 01:51:57.500 260 12709.98 5.65 55161.78 88888.00 2008-09-16 01:51:57.625 260 12709.92 5.58 55161.72 88888.00 2008-09-16 01:51:57.750 260 12709.90 5.55 55161.72 88888.00 2008-09-16 01:51:57.875 260 12709.90 5.58 55161.75 88888.00 2008-09-16 01:51:58.000 260 12709.88 5.58 55161.75 88888.00 2008-09-16 01:51:58.125 260 12709.85 5.60 55161.78 88888.00 2008-09-16 01:51:58.250 260 12709.92 5.60 55161.75 88888.00 2008-09-16 01:51:58.375 260 12709.95 5.58 55161.75 88888.00 2008-09-16 01:51:58.500 260 12710.02 5.55 55161.75 88888.00 2008-09-16 01:51:58.625 260 12709.98 5.58 55161.78 88888.00 2008-09-16 01:51:58.750 260 12709.90 5.60 55161.75 88888.00 2008-09-16 01:51:58.875 260 12709.83 5.60 55161.75 88888.00 2008-09-16 01:51:59.000 260 12709.83 5.55 55161.75 88888.00 2008-09-16 01:51:59.125 260 12709.83 5.55 55161.78 88888.00 2008-09-16 01:51:59.250 260 12709.88 5.58 55161.80 88888.00 2008-09-16 01:51:59.375 260 12709.92 5.55 55161.75 88888.00 2008-09-16 01:51:59.500 260 12709.92 5.53 55161.72 88888.00 2008-09-16 01:51:59.625 260 12709.85 5.55 55161.78 88888.00 2008-09-16 01:51:59.750 260 12709.77 5.53 55161.75 88888.00 2008-09-16 01:51:59.875 260 12709.75 5.53 55161.72 88888.00 2008-09-16 01:52:00.000 260 12709.77 5.53 55161.72 88888.00 2008-09-16 01:52:00.125 260 12709.85 5.58 55161.75 88888.00 2008-09-16 01:52:00.250 260 12709.85 5.55 55161.75 88888.00 2008-09-16 01:52:00.375 260 12709.85 5.55 55161.72 88888.00 2008-09-16 01:52:00.500 260 12709.80 5.55 55161.70 88888.00 2008-09-16 01:52:00.625 260 12709.77 5.58 55161.75 88888.00 2008-09-16 01:52:00.750 260 12709.80 5.60 55161.72 88888.00 2008-09-16 01:52:00.875 260 12709.75 5.58 55161.72 88888.00 2008-09-16 01:52:01.000 260 12709.73 5.55 55161.70 88888.00 2008-09-16 01:52:01.125 260 12709.67 5.45 55161.70 88888.00 2008-09-16 01:52:01.250 260 12709.65 5.42 55161.75 88888.00 2008-09-16 01:52:01.375 260 12709.67 5.45 55161.72 88888.00 2008-09-16 01:52:01.500 260 12709.70 5.50 55161.72 88888.00 2008-09-16 01:52:01.625 260 12709.75 5.53 55161.78 88888.00 2008-09-16 01:52:01.750 260 12709.77 5.53 55161.78 88888.00 2008-09-16 01:52:01.875 260 12709.80 5.50 55161.72 88888.00 2008-09-16 01:52:02.000 260 12709.77 5.47 55161.70 88888.00 2008-09-16 01:52:02.125 260 12709.75 5.47 55161.70 88888.00 2008-09-16 01:52:02.250 260 12709.73 5.50 55161.72 88888.00 2008-09-16 01:52:02.375 260 12709.77 5.50 55161.75 88888.00 2008-09-16 01:52:02.500 260 12709.77 5.53 55161.75 88888.00 2008-09-16 01:52:02.625 260 12709.77 5.50 55161.75 88888.00 2008-09-16 01:52:02.750 260 12709.73 5.42 55161.72 88888.00 2008-09-16 01:52:02.875 260 12709.70 5.47 55161.70 88888.00 2008-09-16 01:52:03.000 260 12709.73 5.50 55161.72 88888.00 2008-09-16 01:52:03.125 260 12709.73 5.50 55161.72 88888.00 2008-09-16 01:52:03.250 260 12709.67 5.45 55161.68 88888.00 2008-09-16 01:52:03.375 260 12709.67 5.45 55161.68 88888.00 2008-09-16 01:52:03.500 260 12709.73 5.53 55161.72 88888.00 2008-09-16 01:52:03.625 260 12709.77 5.50 55161.70 88888.00 2008-09-16 01:52:03.750 260 12709.77 5.47 55161.70 88888.00 2008-09-16 01:52:03.875 260 12709.73 5.47 55161.72 88888.00 2008-09-16 01:52:04.000 260 12709.73 5.45 55161.70 88888.00 2008-09-16 01:52:04.125 260 12709.73 5.47 55161.72 88888.00 2008-09-16 01:52:04.250 260 12709.70 5.47 55161.75 88888.00 2008-09-16 01:52:04.375 260 12709.70 5.45 55161.75 88888.00 2008-09-16 01:52:04.500 260 12709.65 5.40 55161.70 88888.00 2008-09-16 01:52:04.625 260 12709.70 5.45 55161.70 88888.00 2008-09-16 01:52:04.750 260 12709.73 5.45 55161.72 88888.00 2008-09-16 01:52:04.875 260 12709.73 5.45 55161.78 88888.00 2008-09-16 01:52:05.000 260 12709.67 5.45 55161.72 88888.00 2008-09-16 01:52:05.125 260 12709.62 5.42 55161.70 88888.00 2008-09-16 01:52:05.250 260 12709.58 5.38 55161.70 88888.00 2008-09-16 01:52:05.375 260 12709.65 5.40 55161.70 88888.00 2008-09-16 01:52:05.500 260 12709.65 5.47 55161.72 88888.00 2008-09-16 01:52:05.625 260 12709.62 5.38 55161.72 88888.00 2008-09-16 01:52:05.750 260 12709.60 5.38 55161.70 88888.00 2008-09-16 01:52:05.875 260 12709.60 5.40 55161.70 88888.00 2008-09-16 01:52:06.000 260 12709.67 5.42 55161.72 88888.00 2008-09-16 01:52:06.125 260 12709.62 5.42 55161.70 88888.00 2008-09-16 01:52:06.250 260 12709.60 5.38 55161.70 88888.00 2008-09-16 01:52:06.375 260 12709.58 5.40 55161.72 88888.00 2008-09-16 01:52:06.500 260 12709.58 5.40 55161.75 88888.00 2008-09-16 01:52:06.625 260 12709.58 5.42 55161.72 88888.00 2008-09-16 01:52:06.750 260 12709.58 5.38 55161.70 88888.00 2008-09-16 01:52:06.875 260 12709.58 5.40 55161.68 88888.00 2008-09-16 01:52:07.000 260 12709.60 5.40 55161.70 88888.00 2008-09-16 01:52:07.125 260 12709.67 5.47 55161.75 88888.00 2008-09-16 01:52:07.250 260 12709.65 5.47 55161.75 88888.00 2008-09-16 01:52:07.375 260 12709.62 5.42 55161.72 88888.00 2008-09-16 01:52:07.500 260 12709.60 5.40 55161.72 88888.00 2008-09-16 01:52:07.625 260 12709.62 5.38 55161.72 88888.00 2008-09-16 01:52:07.750 260 12709.65 5.38 55161.70 88888.00 2008-09-16 01:52:07.875 260 12709.70 5.38 55161.70 88888.00 2008-09-16 01:52:08.000 260 12709.70 5.38 55161.72 88888.00 2008-09-16 01:52:08.125 260 12709.65 5.42 55161.75 88888.00 2008-09-16 01:52:08.250 260 12709.65 5.40 55161.70 88888.00 2008-09-16 01:52:08.375 260 12709.62 5.35 55161.70 88888.00 2008-09-16 01:52:08.500 260 12709.60 5.33 55161.68 88888.00 2008-09-16 01:52:08.625 260 12709.65 5.30 55161.70 88888.00 2008-09-16 01:52:08.750 260 12709.65 5.35 55161.70 88888.00 2008-09-16 01:52:08.875 260 12709.67 5.38 55161.75 88888.00 2008-09-16 01:52:09.000 260 12709.73 5.40 55161.75 88888.00 2008-09-16 01:52:09.125 260 12709.70 5.38 55161.72 88888.00 2008-09-16 01:52:09.250 260 12709.65 5.40 55161.72 88888.00 2008-09-16 01:52:09.375 260 12709.70 5.38 55161.72 88888.00 2008-09-16 01:52:09.500 260 12709.75 5.38 55161.70 88888.00 2008-09-16 01:52:09.625 260 12709.77 5.45 55161.72 88888.00 2008-09-16 01:52:09.750 260 12709.73 5.38 55161.70 88888.00 2008-09-16 01:52:09.875 260 12709.67 5.35 55161.72 88888.00 2008-09-16 01:52:10.000 260 12709.70 5.35 55161.68 88888.00 2008-09-16 01:52:10.125 260 12709.62 5.33 55161.68 88888.00 2008-09-16 01:52:10.250 260 12709.67 5.30 55161.68 88888.00 2008-09-16 01:52:10.375 260 12709.67 5.30 55161.65 88888.00 2008-09-16 01:52:10.500 260 12709.65 5.35 55161.68 88888.00 2008-09-16 01:52:10.625 260 12709.60 5.42 55161.72 88888.00 2008-09-16 01:52:10.750 260 12709.62 5.40 55161.72 88888.00 2008-09-16 01:52:10.875 260 12709.62 5.33 55161.70 88888.00 2008-09-16 01:52:11.000 260 12709.62 5.30 55161.68 88888.00 2008-09-16 01:52:11.125 260 12709.60 5.30 55161.68 88888.00 2008-09-16 01:52:11.250 260 12709.58 5.35 55161.70 88888.00 2008-09-16 01:52:11.375 260 12709.62 5.35 55161.72 88888.00 2008-09-16 01:52:11.500 260 12709.67 5.38 55161.70 88888.00 2008-09-16 01:52:11.625 260 12709.73 5.42 55161.70 88888.00 2008-09-16 01:52:11.750 260 12709.73 5.42 55161.70 88888.00 2008-09-16 01:52:11.875 260 12709.65 5.38 55161.70 88888.00 2008-09-16 01:52:12.000 260 12709.62 5.30 55161.62 88888.00 2008-09-16 01:52:12.125 260 12709.60 5.30 55161.62 88888.00 2008-09-16 01:52:12.250 260 12709.58 5.25 55161.62 88888.00 2008-09-16 01:52:12.375 260 12709.60 5.30 55161.62 88888.00 2008-09-16 01:52:12.500 260 12709.62 5.33 55161.62 88888.00 2008-09-16 01:52:12.625 260 12709.62 5.35 55161.65 88888.00 2008-09-16 01:52:12.750 260 12709.62 5.35 55161.65 88888.00 2008-09-16 01:52:12.875 260 12709.62 5.38 55161.68 88888.00 2008-09-16 01:52:13.000 260 12709.62 5.40 55161.65 88888.00 2008-09-16 01:52:13.125 260 12709.65 5.40 55161.65 88888.00 2008-09-16 01:52:13.250 260 12709.77 5.45 55161.72 88888.00 2008-09-16 01:52:13.375 260 12709.80 5.45 55161.70 88888.00 2008-09-16 01:52:13.500 260 12709.70 5.35 55161.65 88888.00 2008-09-16 01:52:13.625 260 12709.62 5.28 55161.62 88888.00 2008-09-16 01:52:13.750 260 12709.67 5.33 55161.65 88888.00 2008-09-16 01:52:13.875 260 12709.73 5.35 55161.68 88888.00 2008-09-16 01:52:14.000 260 12709.73 5.38 55161.65 88888.00 2008-09-16 01:52:14.125 260 12709.73 5.38 55161.62 88888.00 2008-09-16 01:52:14.250 260 12709.70 5.42 55161.65 88888.00 2008-09-16 01:52:14.375 260 12709.70 5.40 55161.65 88888.00 2008-09-16 01:52:14.500 260 12709.65 5.35 55161.62 88888.00 2008-09-16 01:52:14.625 260 12709.65 5.30 55161.62 88888.00 2008-09-16 01:52:14.750 260 12709.67 5.38 55161.62 88888.00 2008-09-16 01:52:14.875 260 12709.70 5.42 55161.62 88888.00 2008-09-16 01:52:15.000 260 12709.67 5.40 55161.57 88888.00 2008-09-16 01:52:15.125 260 12709.62 5.40 55161.57 88888.00 2008-09-16 01:52:15.250 260 12709.65 5.38 55161.60 88888.00 2008-09-16 01:52:15.375 260 12709.75 5.38 55161.60 88888.00 2008-09-16 01:52:15.500 260 12709.77 5.33 55161.60 88888.00 2008-09-16 01:52:15.625 260 12709.67 5.35 55161.57 88888.00 2008-09-16 01:52:15.750 260 12709.65 5.38 55161.60 88888.00 2008-09-16 01:52:15.875 260 12709.67 5.40 55161.60 88888.00 2008-09-16 01:52:16.000 260 12709.77 5.45 55161.60 88888.00 2008-09-16 01:52:16.125 260 12709.75 5.40 55161.60 88888.00 2008-09-16 01:52:16.250 260 12709.75 5.35 55161.60 88888.00 2008-09-16 01:52:16.375 260 12709.73 5.40 55161.60 88888.00 2008-09-16 01:52:16.500 260 12709.75 5.42 55161.62 88888.00 2008-09-16 01:52:16.625 260 12709.85 5.50 55161.65 88888.00 2008-09-16 01:52:16.750 260 12709.80 5.47 55161.62 88888.00 2008-09-16 01:52:16.875 260 12709.65 5.42 55161.57 88888.00 2008-09-16 01:52:17.000 260 12709.60 5.38 55161.57 88888.00 2008-09-16 01:52:17.125 260 12709.60 5.40 55161.60 88888.00 2008-09-16 01:52:17.250 260 12709.73 5.42 55161.62 88888.00 2008-09-16 01:52:17.375 260 12709.70 5.35 55161.57 88888.00 2008-09-16 01:52:17.500 260 12709.67 5.40 55161.57 88888.00 2008-09-16 01:52:17.625 260 12709.67 5.47 55161.57 88888.00 2008-09-16 01:52:17.750 260 12709.75 5.42 55161.57 88888.00 2008-09-16 01:52:17.875 260 12709.77 5.45 55161.57 88888.00 2008-09-16 01:52:18.000 260 12709.77 5.45 55161.57 88888.00 2008-09-16 01:52:18.125 260 12709.80 5.42 55161.60 88888.00 2008-09-16 01:52:18.250 260 12709.77 5.42 55161.62 88888.00 2008-09-16 01:52:18.375 260 12709.75 5.42 55161.57 88888.00 2008-09-16 01:52:18.500 260 12709.67 5.40 55161.55 88888.00 2008-09-16 01:52:18.625 260 12709.62 5.38 55161.53 88888.00 2008-09-16 01:52:18.750 260 12709.65 5.40 55161.53 88888.00 2008-09-16 01:52:18.875 260 12709.62 5.40 55161.50 88888.00 2008-09-16 01:52:19.000 260 12709.67 5.40 55161.50 88888.00 2008-09-16 01:52:19.125 260 12709.73 5.42 55161.53 88888.00 2008-09-16 01:52:19.250 260 12709.67 5.42 55161.53 88888.00 2008-09-16 01:52:19.375 260 12709.67 5.42 55161.55 88888.00 2008-09-16 01:52:19.500 260 12709.73 5.45 55161.57 88888.00 2008-09-16 01:52:19.625 260 12709.73 5.50 55161.60 88888.00 2008-09-16 01:52:19.750 260 12709.75 5.50 55161.57 88888.00 2008-09-16 01:52:19.875 260 12709.83 5.47 55161.57 88888.00 2008-09-16 01:52:20.000 260 12709.75 5.38 55161.50 88888.00 2008-09-16 01:52:20.125 260 12709.70 5.35 55161.53 88888.00 2008-09-16 01:52:20.250 260 12709.67 5.45 55161.57 88888.00 2008-09-16 01:52:20.375 260 12709.75 5.50 55161.55 88888.00 2008-09-16 01:52:20.500 260 12709.77 5.42 55161.55 88888.00 2008-09-16 01:52:20.625 260 12709.75 5.42 55161.57 88888.00 2008-09-16 01:52:20.750 260 12709.75 5.50 55161.57 88888.00 2008-09-16 01:52:20.875 260 12709.70 5.50 55161.55 88888.00 2008-09-16 01:52:21.000 260 12709.65 5.45 55161.53 88888.00 2008-09-16 01:52:21.125 260 12709.70 5.50 55161.57 88888.00 2008-09-16 01:52:21.250 260 12709.77 5.50 55161.60 88888.00 2008-09-16 01:52:21.375 260 12709.73 5.42 55161.57 88888.00 2008-09-16 01:52:21.500 260 12709.67 5.38 55161.50 88888.00 2008-09-16 01:52:21.625 260 12709.73 5.42 55161.50 88888.00 2008-09-16 01:52:21.750 260 12709.73 5.42 55161.50 88888.00 2008-09-16 01:52:21.875 260 12709.73 5.47 55161.53 88888.00 2008-09-16 01:52:22.000 260 12709.67 5.47 55161.50 88888.00 2008-09-16 01:52:22.125 260 12709.70 5.47 55161.50 88888.00 2008-09-16 01:52:22.250 260 12709.75 5.50 55161.57 88888.00 2008-09-16 01:52:22.375 260 12709.70 5.53 55161.57 88888.00 2008-09-16 01:52:22.500 260 12709.70 5.53 55161.55 88888.00 2008-09-16 01:52:22.625 260 12709.73 5.47 55161.47 88888.00 2008-09-16 01:52:22.750 260 12709.70 5.42 55161.47 88888.00 2008-09-16 01:52:22.875 260 12709.67 5.40 55161.47 88888.00 2008-09-16 01:52:23.000 260 12709.70 5.42 55161.50 88888.00 2008-09-16 01:52:23.125 260 12709.73 5.47 55161.50 88888.00 2008-09-16 01:52:23.250 260 12709.77 5.50 55161.50 88888.00 2008-09-16 01:52:23.375 260 12709.75 5.45 55161.47 88888.00 2008-09-16 01:52:23.500 260 12709.70 5.45 55161.50 88888.00 2008-09-16 01:52:23.625 260 12709.70 5.45 55161.53 88888.00 2008-09-16 01:52:23.750 260 12709.77 5.47 55161.53 88888.00 2008-09-16 01:52:23.875 260 12709.77 5.47 55161.53 88888.00 2008-09-16 01:52:24.000 260 12709.73 5.50 55161.55 88888.00 2008-09-16 01:52:24.125 260 12709.73 5.42 55161.50 88888.00 2008-09-16 01:52:24.250 260 12709.67 5.38 55161.47 88888.00 2008-09-16 01:52:24.375 260 12709.67 5.47 55161.53 88888.00 2008-09-16 01:52:24.500 260 12709.65 5.50 55161.53 88888.00 2008-09-16 01:52:24.625 260 12709.67 5.47 55161.50 88888.00 2008-09-16 01:52:24.750 260 12709.65 5.45 55161.45 88888.00 2008-09-16 01:52:24.875 260 12709.62 5.40 55161.45 88888.00 2008-09-16 01:52:25.000 260 12709.67 5.42 55161.45 88888.00 2008-09-16 01:52:25.125 260 12709.67 5.42 55161.47 88888.00 2008-09-16 01:52:25.250 260 12709.62 5.40 55161.47 88888.00 2008-09-16 01:52:25.375 260 12709.65 5.42 55161.50 88888.00 2008-09-16 01:52:25.500 260 12709.73 5.45 55161.53 88888.00 2008-09-16 01:52:25.625 260 12709.77 5.42 55161.50 88888.00 2008-09-16 01:52:25.750 260 12709.75 5.50 55161.50 88888.00 2008-09-16 01:52:25.875 260 12709.75 5.50 55161.50 88888.00 2008-09-16 01:52:26.000 260 12709.75 5.50 55161.50 88888.00 2008-09-16 01:52:26.125 260 12709.75 5.45 55161.50 88888.00 2008-09-16 01:52:26.250 260 12709.70 5.45 55161.50 88888.00 2008-09-16 01:52:26.375 260 12709.75 5.47 55161.47 88888.00 2008-09-16 01:52:26.500 260 12709.73 5.50 55161.47 88888.00 2008-09-16 01:52:26.625 260 12709.65 5.47 55161.50 88888.00 2008-09-16 01:52:26.750 260 12709.70 5.47 55161.50 88888.00 2008-09-16 01:52:26.875 260 12709.67 5.50 55161.47 88888.00 2008-09-16 01:52:27.000 260 12709.65 5.47 55161.47 88888.00 2008-09-16 01:52:27.125 260 12709.73 5.47 55161.47 88888.00 2008-09-16 01:52:27.250 260 12709.65 5.45 55161.47 88888.00 2008-09-16 01:52:27.375 260 12709.65 5.42 55161.45 88888.00 2008-09-16 01:52:27.500 260 12709.70 5.45 55161.43 88888.00 2008-09-16 01:52:27.625 260 12709.75 5.47 55161.43 88888.00 2008-09-16 01:52:27.750 260 12709.73 5.47 55161.45 88888.00 2008-09-16 01:52:27.875 260 12709.62 5.40 55161.47 88888.00 2008-09-16 01:52:28.000 260 12709.65 5.40 55161.45 88888.00 2008-09-16 01:52:28.125 260 12709.70 5.47 55161.47 88888.00 2008-09-16 01:52:28.250 260 12709.70 5.55 55161.47 88888.00 2008-09-16 01:52:28.375 260 12709.70 5.55 55161.50 88888.00 2008-09-16 01:52:28.500 260 12709.75 5.53 55161.50 88888.00 2008-09-16 01:52:28.625 260 12709.75 5.47 55161.50 88888.00 2008-09-16 01:52:28.750 260 12709.73 5.53 55161.50 88888.00 2008-09-16 01:52:28.875 260 12709.77 5.55 55161.50 88888.00 2008-09-16 01:52:29.000 260 12709.80 5.58 55161.47 88888.00 2008-09-16 01:52:29.125 260 12709.67 5.55 55161.45 88888.00 2008-09-16 01:52:29.250 260 12709.60 5.47 55161.45 88888.00 2008-09-16 01:52:29.375 260 12709.62 5.50 55161.47 88888.00 2008-09-16 01:52:29.500 260 12709.73 5.53 55161.50 88888.00 2008-09-16 01:52:29.625 260 12709.77 5.50 55161.53 88888.00 2008-09-16 01:52:29.750 260 12709.77 5.53 55161.53 88888.00 2008-09-16 01:52:29.875 260 12709.73 5.53 55161.50 88888.00 2008-09-16 01:52:30.000 260 12709.65 5.45 55161.45 88888.00 2008-09-16 01:52:30.125 260 12709.70 5.45 55161.45 88888.00 2008-09-16 01:52:30.250 260 12709.73 5.47 55161.45 88888.00 2008-09-16 01:52:30.375 260 12709.80 5.53 55161.50 88888.00 2008-09-16 01:52:30.500 260 12709.75 5.47 55161.40 88888.00 2008-09-16 01:52:30.625 260 12709.73 5.45 55161.40 88888.00 2008-09-16 01:52:30.750 260 12709.67 5.50 55161.40 88888.00 2008-09-16 01:52:30.875 260 12709.70 5.47 55161.40 88888.00 2008-09-16 01:52:31.000 260 12709.75 5.50 55161.43 88888.00 2008-09-16 01:52:31.125 260 12709.73 5.50 55161.45 88888.00 2008-09-16 01:52:31.250 260 12709.75 5.45 55161.43 88888.00 2008-09-16 01:52:31.375 260 12709.75 5.47 55161.43 88888.00 2008-09-16 01:52:31.500 260 12709.75 5.47 55161.40 88888.00 2008-09-16 01:52:31.625 260 12709.67 5.50 55161.40 88888.00 2008-09-16 01:52:31.750 260 12709.67 5.53 55161.43 88888.00 2008-09-16 01:52:31.875 260 12709.70 5.50 55161.40 88888.00 2008-09-16 01:52:32.000 260 12709.75 5.50 55161.38 88888.00 2008-09-16 01:52:32.125 260 12709.80 5.55 55161.45 88888.00 2008-09-16 01:52:32.250 260 12709.75 5.45 55161.40 88888.00 2008-09-16 01:52:32.375 260 12709.70 5.45 55161.40 88888.00 2008-09-16 01:52:32.500 260 12709.70 5.45 55161.40 88888.00 2008-09-16 01:52:32.625 260 12709.73 5.47 55161.43 88888.00 2008-09-16 01:52:32.750 260 12709.77 5.58 55161.47 88888.00 2008-09-16 01:52:32.875 260 12709.77 5.55 55161.47 88888.00 2008-09-16 01:52:33.000 260 12709.80 5.53 55161.45 88888.00 2008-09-16 01:52:33.125 260 12709.85 5.50 55161.43 88888.00 2008-09-16 01:52:33.250 260 12709.80 5.47 55161.43 88888.00 2008-09-16 01:52:33.375 260 12709.73 5.50 55161.40 88888.00 2008-09-16 01:52:33.500 260 12709.62 5.40 55161.38 88888.00 2008-09-16 01:52:33.625 260 12709.65 5.38 55161.38 88888.00 2008-09-16 01:52:33.750 260 12709.75 5.47 55161.40 88888.00 2008-09-16 01:52:33.875 260 12709.80 5.53 55161.40 88888.00 2008-09-16 01:52:34.000 260 12709.80 5.45 55161.40 88888.00 2008-09-16 01:52:34.125 260 12709.75 5.45 55161.38 88888.00 2008-09-16 01:52:34.250 260 12709.67 5.38 55161.43 88888.00 2008-09-16 01:52:34.375 260 12709.70 5.45 55161.45 88888.00 2008-09-16 01:52:34.500 260 12709.73 5.40 55161.40 88888.00 2008-09-16 01:52:34.625 260 12709.73 5.45 55161.40 88888.00 2008-09-16 01:52:34.750 260 12709.73 5.50 55161.45 88888.00 2008-09-16 01:52:34.875 260 12709.70 5.53 55161.43 88888.00 2008-09-16 01:52:35.000 260 12709.75 5.53 55161.40 88888.00 2008-09-16 01:52:35.125 260 12709.73 5.50 55161.43 88888.00 2008-09-16 01:52:35.250 260 12709.65 5.42 55161.43 88888.00 2008-09-16 01:52:35.375 260 12709.70 5.42 55161.40 88888.00 2008-09-16 01:52:35.500 260 12709.73 5.42 55161.40 88888.00 2008-09-16 01:52:35.625 260 12709.75 5.53 55161.40 88888.00 2008-09-16 01:52:35.750 260 12709.77 5.58 55161.43 88888.00 2008-09-16 01:52:35.875 260 12709.77 5.53 55161.43 88888.00 2008-09-16 01:52:36.000 260 12709.83 5.50 55161.43 88888.00 2008-09-16 01:52:36.125 260 12709.83 5.50 55161.40 88888.00 2008-09-16 01:52:36.250 260 12709.80 5.50 55161.40 88888.00 2008-09-16 01:52:36.375 260 12709.77 5.53 55161.40 88888.00 2008-09-16 01:52:36.500 260 12709.75 5.50 55161.40 88888.00 2008-09-16 01:52:36.625 260 12709.77 5.53 55161.45 88888.00 2008-09-16 01:52:36.750 260 12709.77 5.50 55161.43 88888.00 2008-09-16 01:52:36.875 260 12709.83 5.58 55161.40 88888.00 2008-09-16 01:52:37.000 260 12709.90 5.60 55161.40 88888.00 2008-09-16 01:52:37.125 260 12709.85 5.55 55161.43 88888.00 2008-09-16 01:52:37.250 260 12709.83 5.50 55161.43 88888.00 2008-09-16 01:52:37.375 260 12709.80 5.45 55161.43 88888.00 2008-09-16 01:52:37.500 260 12709.80 5.47 55161.43 88888.00 2008-09-16 01:52:37.625 260 12709.83 5.55 55161.43 88888.00 2008-09-16 01:52:37.750 260 12709.77 5.55 55161.40 88888.00 2008-09-16 01:52:37.875 260 12709.83 5.53 55161.40 88888.00 2008-09-16 01:52:38.000 260 12709.83 5.55 55161.38 88888.00 2008-09-16 01:52:38.125 260 12709.85 5.58 55161.40 88888.00 2008-09-16 01:52:38.250 260 12709.85 5.55 55161.43 88888.00 2008-09-16 01:52:38.375 260 12709.85 5.55 55161.40 88888.00 2008-09-16 01:52:38.500 260 12709.80 5.53 55161.40 88888.00 2008-09-16 01:52:38.625 260 12709.75 5.47 55161.38 88888.00 2008-09-16 01:52:38.750 260 12709.77 5.50 55161.38 88888.00 2008-09-16 01:52:38.875 260 12709.88 5.60 55161.38 88888.00 2008-09-16 01:52:39.000 260 12709.83 5.55 55161.32 88888.00 2008-09-16 01:52:39.125 260 12709.73 5.53 55161.30 88888.00 2008-09-16 01:52:39.250 260 12709.73 5.53 55161.35 88888.00 2008-09-16 01:52:39.375 260 12709.80 5.55 55161.35 88888.00 2008-09-16 01:52:39.500 260 12709.83 5.53 55161.32 88888.00 2008-09-16 01:52:39.625 260 12709.80 5.55 55161.30 88888.00 2008-09-16 01:52:39.750 260 12709.80 5.58 55161.35 88888.00 2008-09-16 01:52:39.875 260 12709.80 5.53 55161.30 88888.00 2008-09-16 01:52:40.000 260 12709.77 5.50 55161.28 88888.00 2008-09-16 01:52:40.125 260 12709.77 5.53 55161.32 88888.00 2008-09-16 01:52:40.250 260 12709.75 5.53 55161.32 88888.00 2008-09-16 01:52:40.375 260 12709.80 5.58 55161.35 88888.00 2008-09-16 01:52:40.500 260 12709.77 5.60 55161.35 88888.00 2008-09-16 01:52:40.625 260 12709.77 5.58 55161.32 88888.00 2008-09-16 01:52:40.750 260 12709.77 5.53 55161.30 88888.00 2008-09-16 01:52:40.875 260 12709.83 5.60 55161.32 88888.00 2008-09-16 01:52:41.000 260 12709.85 5.58 55161.32 88888.00 2008-09-16 01:52:41.125 260 12709.80 5.55 55161.32 88888.00 2008-09-16 01:52:41.250 260 12709.77 5.58 55161.32 88888.00 2008-09-16 01:52:41.375 260 12709.70 5.58 55161.30 88888.00 2008-09-16 01:52:41.500 260 12709.75 5.62 55161.32 88888.00 2008-09-16 01:52:41.625 260 12709.85 5.67 55161.35 88888.00 2008-09-16 01:52:41.750 260 12709.85 5.67 55161.32 88888.00 2008-09-16 01:52:41.875 260 12709.77 5.58 55161.32 88888.00 2008-09-16 01:52:42.000 260 12709.77 5.55 55161.28 88888.00 2008-09-16 01:52:42.125 260 12709.83 5.55 55161.28 88888.00 2008-09-16 01:52:42.250 260 12709.83 5.58 55161.30 88888.00 2008-09-16 01:52:42.375 260 12709.75 5.60 55161.32 88888.00 2008-09-16 01:52:42.500 260 12709.75 5.62 55161.35 88888.00 2008-09-16 01:52:42.625 260 12709.75 5.60 55161.35 88888.00 2008-09-16 01:52:42.750 260 12709.77 5.65 55161.32 88888.00 2008-09-16 01:52:42.875 260 12709.83 5.58 55161.28 88888.00 2008-09-16 01:52:43.000 260 12709.83 5.53 55161.28 88888.00 2008-09-16 01:52:43.125 260 12709.77 5.55 55161.32 88888.00 2008-09-16 01:52:43.250 260 12709.73 5.60 55161.32 88888.00 2008-09-16 01:52:43.375 260 12709.70 5.58 55161.30 88888.00 2008-09-16 01:52:43.500 260 12709.73 5.55 55161.30 88888.00 2008-09-16 01:52:43.625 260 12709.75 5.55 55161.30 88888.00 2008-09-16 01:52:43.750 260 12709.83 5.58 55161.30 88888.00 2008-09-16 01:52:43.875 260 12709.88 5.62 55161.35 88888.00 2008-09-16 01:52:44.000 260 12709.77 5.60 55161.30 88888.00 2008-09-16 01:52:44.125 260 12709.70 5.58 55161.32 88888.00 2008-09-16 01:52:44.250 260 12709.65 5.58 55161.28 88888.00 2008-09-16 01:52:44.375 260 12709.70 5.62 55161.28 88888.00 2008-09-16 01:52:44.500 260 12709.83 5.70 55161.30 88888.00 2008-09-16 01:52:44.625 260 12709.90 5.67 55161.32 88888.00 2008-09-16 01:52:44.750 260 12709.92 5.62 55161.30 88888.00 2008-09-16 01:52:44.875 260 12709.85 5.60 55161.32 88888.00 2008-09-16 01:52:45.000 260 12709.92 5.65 55161.35 88888.00 2008-09-16 01:52:45.125 260 12709.90 5.70 55161.35 88888.00 2008-09-16 01:52:45.250 260 12709.85 5.62 55161.32 88888.00 2008-09-16 01:52:45.375 260 12709.80 5.62 55161.32 88888.00 2008-09-16 01:52:45.500 260 12709.73 5.60 55161.28 88888.00 2008-09-16 01:52:45.625 260 12709.67 5.58 55161.28 88888.00 2008-09-16 01:52:45.750 260 12709.70 5.60 55161.30 88888.00 2008-09-16 01:52:45.875 260 12709.80 5.67 55161.30 88888.00 2008-09-16 01:52:46.000 260 12709.88 5.67 55161.30 88888.00 2008-09-16 01:52:46.125 260 12709.85 5.60 55161.28 88888.00 2008-09-16 01:52:46.250 260 12709.75 5.55 55161.28 88888.00 2008-09-16 01:52:46.375 260 12709.77 5.58 55161.30 88888.00 2008-09-16 01:52:46.500 260 12709.80 5.62 55161.30 88888.00 2008-09-16 01:52:46.625 260 12709.80 5.60 55161.30 88888.00 2008-09-16 01:52:46.750 260 12709.80 5.62 55161.30 88888.00 2008-09-16 01:52:46.875 260 12709.80 5.65 55161.32 88888.00 2008-09-16 01:52:47.000 260 12709.85 5.67 55161.30 88888.00 2008-09-16 01:52:47.125 260 12709.85 5.65 55161.30 88888.00 2008-09-16 01:52:47.250 260 12709.90 5.62 55161.28 88888.00 2008-09-16 01:52:47.375 260 12709.95 5.67 55161.28 88888.00 2008-09-16 01:52:47.500 260 12709.88 5.65 55161.32 88888.00 2008-09-16 01:52:47.625 260 12709.83 5.60 55161.32 88888.00 2008-09-16 01:52:47.750 260 12709.80 5.65 55161.32 88888.00 2008-09-16 01:52:47.875 260 12709.85 5.67 55161.35 88888.00 2008-09-16 01:52:48.000 260 12709.90 5.67 55161.35 88888.00 2008-09-16 01:52:48.125 260 12709.92 5.65 55161.30 88888.00 2008-09-16 01:52:48.250 260 12709.85 5.62 55161.28 88888.00 2008-09-16 01:52:48.375 260 12709.90 5.60 55161.28 88888.00 2008-09-16 01:52:48.500 260 12709.88 5.60 55161.28 88888.00 2008-09-16 01:52:48.625 260 12709.92 5.62 55161.28 88888.00 2008-09-16 01:52:48.750 260 12709.92 5.67 55161.28 88888.00 2008-09-16 01:52:48.875 260 12709.85 5.65 55161.22 88888.00 2008-09-16 01:52:49.000 260 12709.80 5.60 55161.22 88888.00 2008-09-16 01:52:49.125 260 12709.83 5.62 55161.30 88888.00 2008-09-16 01:52:49.250 260 12709.88 5.60 55161.30 88888.00 2008-09-16 01:52:49.375 260 12709.88 5.60 55161.30 88888.00 2008-09-16 01:52:49.500 260 12709.88 5.65 55161.30 88888.00 2008-09-16 01:52:49.625 260 12709.88 5.62 55161.32 88888.00 2008-09-16 01:52:49.750 260 12709.88 5.62 55161.32 88888.00 2008-09-16 01:52:49.875 260 12709.88 5.58 55161.32 88888.00 2008-09-16 01:52:50.000 260 12709.80 5.58 55161.28 88888.00 2008-09-16 01:52:50.125 260 12709.77 5.62 55161.30 88888.00 2008-09-16 01:52:50.250 260 12709.77 5.65 55161.30 88888.00 2008-09-16 01:52:50.375 260 12709.85 5.65 55161.28 88888.00 2008-09-16 01:52:50.500 260 12709.88 5.62 55161.28 88888.00 2008-09-16 01:52:50.625 260 12709.88 5.65 55161.30 88888.00 2008-09-16 01:52:50.750 260 12709.83 5.60 55161.28 88888.00 2008-09-16 01:52:50.875 260 12709.77 5.55 55161.25 88888.00 2008-09-16 01:52:51.000 260 12709.73 5.55 55161.25 88888.00 2008-09-16 01:52:51.125 260 12709.75 5.60 55161.28 88888.00 2008-09-16 01:52:51.250 260 12709.80 5.62 55161.30 88888.00 2008-09-16 01:52:51.375 260 12709.88 5.67 55161.30 88888.00 2008-09-16 01:52:51.500 260 12709.85 5.70 55161.28 88888.00 2008-09-16 01:52:51.625 260 12709.77 5.65 55161.30 88888.00 2008-09-16 01:52:51.750 260 12709.77 5.62 55161.30 88888.00 2008-09-16 01:52:51.875 260 12709.73 5.62 55161.25 88888.00 2008-09-16 01:52:52.000 260 12709.73 5.65 55161.30 88888.00 2008-09-16 01:52:52.125 260 12709.77 5.62 55161.30 88888.00 2008-09-16 01:52:52.250 260 12709.75 5.65 55161.28 88888.00 2008-09-16 01:52:52.375 260 12709.83 5.65 55161.28 88888.00 2008-09-16 01:52:52.500 260 12709.73 5.62 55161.28 88888.00 2008-09-16 01:52:52.625 260 12709.70 5.65 55161.28 88888.00 2008-09-16 01:52:52.750 260 12709.75 5.67 55161.30 88888.00 2008-09-16 01:52:52.875 260 12709.75 5.67 55161.28 88888.00 2008-09-16 01:52:53.000 260 12709.75 5.67 55161.28 88888.00 2008-09-16 01:52:53.125 260 12709.75 5.65 55161.25 88888.00 2008-09-16 01:52:53.250 260 12709.73 5.62 55161.25 88888.00 2008-09-16 01:52:53.375 260 12709.70 5.62 55161.25 88888.00 2008-09-16 01:52:53.500 260 12709.70 5.65 55161.28 88888.00 2008-09-16 01:52:53.625 260 12709.70 5.70 55161.28 88888.00 2008-09-16 01:52:53.750 260 12709.67 5.65 55161.28 88888.00 2008-09-16 01:52:53.875 260 12709.67 5.60 55161.28 88888.00 2008-09-16 01:52:54.000 260 12709.73 5.65 55161.28 88888.00 2008-09-16 01:52:54.125 260 12709.80 5.62 55161.28 88888.00 2008-09-16 01:52:54.250 260 12709.77 5.62 55161.28 88888.00 2008-09-16 01:52:54.375 260 12709.67 5.60 55161.28 88888.00 2008-09-16 01:52:54.500 260 12709.70 5.58 55161.30 88888.00 2008-09-16 01:52:54.625 260 12709.75 5.60 55161.28 88888.00 2008-09-16 01:52:54.750 260 12709.80 5.62 55161.28 88888.00 2008-09-16 01:52:54.875 260 12709.77 5.65 55161.28 88888.00 2008-09-16 01:52:55.000 260 12709.80 5.62 55161.25 88888.00 2008-09-16 01:52:55.125 260 12709.83 5.65 55161.28 88888.00 2008-09-16 01:52:55.250 260 12709.83 5.70 55161.30 88888.00 2008-09-16 01:52:55.375 260 12709.77 5.67 55161.30 88888.00 2008-09-16 01:52:55.500 260 12709.73 5.65 55161.32 88888.00 2008-09-16 01:52:55.625 260 12709.67 5.62 55161.28 88888.00 2008-09-16 01:52:55.750 260 12709.65 5.60 55161.25 88888.00 2008-09-16 01:52:55.875 260 12709.73 5.62 55161.25 88888.00 2008-09-16 01:52:56.000 260 12709.80 5.62 55161.25 88888.00 2008-09-16 01:52:56.125 260 12709.73 5.62 55161.28 88888.00 2008-09-16 01:52:56.250 260 12709.70 5.70 55161.28 88888.00 2008-09-16 01:52:56.375 260 12709.73 5.67 55161.30 88888.00 2008-09-16 01:52:56.500 260 12709.70 5.67 55161.28 88888.00 2008-09-16 01:52:56.625 260 12709.65 5.62 55161.25 88888.00 2008-09-16 01:52:56.750 260 12709.65 5.65 55161.22 88888.00 2008-09-16 01:52:56.875 260 12709.67 5.60 55161.22 88888.00 2008-09-16 01:52:57.000 260 12709.65 5.60 55161.25 88888.00 2008-09-16 01:52:57.125 260 12709.60 5.62 55161.25 88888.00 2008-09-16 01:52:57.250 260 12709.60 5.62 55161.28 88888.00 2008-09-16 01:52:57.375 260 12709.58 5.62 55161.25 88888.00 2008-09-16 01:52:57.500 260 12709.60 5.67 55161.25 88888.00 2008-09-16 01:52:57.625 260 12709.70 5.67 55161.28 88888.00 2008-09-16 01:52:57.750 260 12709.65 5.60 55161.25 88888.00 2008-09-16 01:52:57.875 260 12709.62 5.62 55161.22 88888.00 2008-09-16 01:52:58.000 260 12709.65 5.65 55161.20 88888.00 2008-09-16 01:52:58.125 260 12709.67 5.65 55161.25 88888.00 2008-09-16 01:52:58.250 260 12709.70 5.65 55161.25 88888.00 2008-09-16 01:52:58.375 260 12709.67 5.72 55161.25 88888.00 2008-09-16 01:52:58.500 260 12709.62 5.67 55161.25 88888.00 2008-09-16 01:52:58.625 260 12709.58 5.62 55161.25 88888.00 2008-09-16 01:52:58.750 260 12709.60 5.65 55161.28 88888.00 2008-09-16 01:52:58.875 260 12709.60 5.65 55161.22 88888.00 2008-09-16 01:52:59.000 260 12709.60 5.67 55161.22 88888.00 2008-09-16 01:52:59.125 260 12709.58 5.65 55161.22 88888.00 2008-09-16 01:52:59.250 260 12709.65 5.65 55161.28 88888.00 2008-09-16 01:52:59.375 260 12709.70 5.62 55161.25 88888.00 2008-09-16 01:52:59.500 260 12709.65 5.62 55161.25 88888.00 2008-09-16 01:52:59.625 260 12709.60 5.62 55161.28 88888.00 2008-09-16 01:52:59.750 260 12709.55 5.60 55161.25 88888.00 2008-09-16 01:52:59.875 260 12709.58 5.62 55161.25 88888.00 2008-09-16 01:53:00.000 260 12709.62 5.65 55161.25 88888.00 2008-09-16 01:53:00.125 260 12709.60 5.60 55161.25 88888.00 2008-09-16 01:53:00.250 260 12709.60 5.65 55161.25 88888.00 2008-09-16 01:53:00.375 260 12709.60 5.67 55161.25 88888.00 2008-09-16 01:53:00.500 260 12709.65 5.67 55161.22 88888.00 2008-09-16 01:53:00.625 260 12709.67 5.70 55161.25 88888.00 2008-09-16 01:53:00.750 260 12709.65 5.72 55161.22 88888.00 2008-09-16 01:53:00.875 260 12709.60 5.67 55161.20 88888.00 2008-09-16 01:53:01.000 260 12709.62 5.70 55161.18 88888.00 2008-09-16 01:53:01.125 260 12709.67 5.67 55161.22 88888.00 2008-09-16 01:53:01.250 260 12709.65 5.62 55161.28 88888.00 2008-09-16 01:53:01.375 260 12709.62 5.65 55161.28 88888.00 2008-09-16 01:53:01.500 260 12709.62 5.62 55161.28 88888.00 2008-09-16 01:53:01.625 260 12709.62 5.58 55161.25 88888.00 2008-09-16 01:53:01.750 260 12709.65 5.60 55161.25 88888.00 2008-09-16 01:53:01.875 260 12709.67 5.62 55161.30 88888.00 2008-09-16 01:53:02.000 260 12709.65 5.70 55161.28 88888.00 2008-09-16 01:53:02.125 260 12709.60 5.70 55161.30 88888.00 2008-09-16 01:53:02.250 260 12709.58 5.67 55161.30 88888.00 2008-09-16 01:53:02.375 260 12709.58 5.65 55161.30 88888.00 2008-09-16 01:53:02.500 260 12709.60 5.70 55161.28 88888.00 2008-09-16 01:53:02.625 260 12709.67 5.67 55161.30 88888.00 2008-09-16 01:53:02.750 260 12709.67 5.67 55161.30 88888.00 2008-09-16 01:53:02.875 260 12709.62 5.65 55161.25 88888.00 2008-09-16 01:53:03.000 260 12709.60 5.65 55161.22 88888.00 2008-09-16 01:53:03.125 260 12709.60 5.72 55161.28 88888.00 2008-09-16 01:53:03.250 260 12709.60 5.70 55161.28 88888.00 2008-09-16 01:53:03.375 260 12709.60 5.67 55161.25 88888.00 2008-09-16 01:53:03.500 260 12709.58 5.65 55161.22 88888.00 2008-09-16 01:53:03.625 260 12709.60 5.67 55161.22 88888.00 2008-09-16 01:53:03.750 260 12709.65 5.75 55161.22 88888.00 2008-09-16 01:53:03.875 260 12709.65 5.70 55161.25 88888.00 2008-09-16 01:53:04.000 260 12709.60 5.65 55161.25 88888.00 2008-09-16 01:53:04.125 260 12709.58 5.65 55161.25 88888.00 2008-09-16 01:53:04.250 260 12709.55 5.62 55161.25 88888.00 2008-09-16 01:53:04.375 260 12709.60 5.65 55161.22 88888.00 2008-09-16 01:53:04.500 260 12709.67 5.70 55161.22 88888.00 2008-09-16 01:53:04.625 260 12709.62 5.70 55161.25 88888.00 2008-09-16 01:53:04.750 260 12709.60 5.67 55161.25 88888.00 2008-09-16 01:53:04.875 260 12709.60 5.67 55161.25 88888.00 2008-09-16 01:53:05.000 260 12709.60 5.70 55161.25 88888.00 2008-09-16 01:53:05.125 260 12709.60 5.67 55161.28 88888.00 2008-09-16 01:53:05.250 260 12709.60 5.62 55161.30 88888.00 2008-09-16 01:53:05.375 260 12709.65 5.67 55161.30 88888.00 2008-09-16 01:53:05.500 260 12709.70 5.67 55161.28 88888.00 2008-09-16 01:53:05.625 260 12709.67 5.70 55161.28 88888.00 2008-09-16 01:53:05.750 260 12709.67 5.70 55161.28 88888.00 2008-09-16 01:53:05.875 260 12709.70 5.70 55161.25 88888.00 2008-09-16 01:53:06.000 260 12709.67 5.70 55161.22 88888.00 2008-09-16 01:53:06.125 260 12709.58 5.67 55161.22 88888.00 2008-09-16 01:53:06.250 260 12709.55 5.60 55161.28 88888.00 2008-09-16 01:53:06.375 260 12709.58 5.62 55161.28 88888.00 2008-09-16 01:53:06.500 260 12709.60 5.67 55161.28 88888.00 2008-09-16 01:53:06.625 260 12709.62 5.67 55161.22 88888.00 2008-09-16 01:53:06.750 260 12709.67 5.67 55161.25 88888.00 2008-09-16 01:53:06.875 260 12709.65 5.65 55161.25 88888.00 2008-09-16 01:53:07.000 260 12709.65 5.65 55161.28 88888.00 2008-09-16 01:53:07.125 260 12709.62 5.67 55161.30 88888.00 2008-09-16 01:53:07.250 260 12709.55 5.62 55161.28 88888.00 2008-09-16 01:53:07.375 260 12709.50 5.62 55161.25 88888.00 2008-09-16 01:53:07.500 260 12709.52 5.65 55161.25 88888.00 2008-09-16 01:53:07.625 260 12709.52 5.65 55161.28 88888.00 2008-09-16 01:53:07.750 260 12709.58 5.65 55161.30 88888.00 2008-09-16 01:53:07.875 260 12709.58 5.65 55161.28 88888.00 2008-09-16 01:53:08.000 260 12709.58 5.67 55161.28 88888.00 2008-09-16 01:53:08.125 260 12709.58 5.67 55161.30 88888.00 2008-09-16 01:53:08.250 260 12709.58 5.70 55161.28 88888.00 2008-09-16 01:53:08.375 260 12709.60 5.70 55161.30 88888.00 2008-09-16 01:53:08.500 260 12709.60 5.62 55161.25 88888.00 2008-09-16 01:53:08.625 260 12709.55 5.60 55161.28 88888.00 2008-09-16 01:53:08.750 260 12709.58 5.65 55161.28 88888.00 2008-09-16 01:53:08.875 260 12709.60 5.72 55161.28 88888.00 2008-09-16 01:53:09.000 260 12709.65 5.72 55161.30 88888.00 2008-09-16 01:53:09.125 260 12709.60 5.65 55161.30 88888.00 2008-09-16 01:53:09.250 260 12709.55 5.65 55161.35 88888.00 2008-09-16 01:53:09.375 260 12709.62 5.67 55161.35 88888.00 2008-09-16 01:53:09.500 260 12709.55 5.65 55161.32 88888.00 2008-09-16 01:53:09.625 260 12709.52 5.60 55161.30 88888.00 2008-09-16 01:53:09.750 260 12709.50 5.62 55161.30 88888.00 2008-09-16 01:53:09.875 260 12709.48 5.62 55161.30 88888.00 2008-09-16 01:53:10.000 260 12709.52 5.65 55161.30 88888.00 2008-09-16 01:53:10.125 260 12709.55 5.67 55161.32 88888.00 2008-09-16 01:53:10.250 260 12709.60 5.70 55161.38 88888.00 2008-09-16 01:53:10.375 260 12709.58 5.70 55161.38 88888.00 2008-09-16 01:53:10.500 260 12709.50 5.65 55161.32 88888.00 2008-09-16 01:53:10.625 260 12709.55 5.67 55161.35 88888.00 2008-09-16 01:53:10.750 260 12709.60 5.75 55161.40 88888.00 2008-09-16 01:53:10.875 260 12709.58 5.78 55161.40 88888.00 2008-09-16 01:53:11.000 260 12709.50 5.70 55161.38 88888.00 2008-09-16 01:53:11.125 260 12709.52 5.72 55161.38 88888.00 2008-09-16 01:53:11.250 260 12709.55 5.67 55161.38 88888.00 2008-09-16 01:53:11.375 260 12709.55 5.70 55161.35 88888.00 2008-09-16 01:53:11.500 260 12709.55 5.75 55161.38 88888.00 2008-09-16 01:53:11.625 260 12709.55 5.65 55161.32 88888.00 2008-09-16 01:53:11.750 260 12709.48 5.60 55161.32 88888.00 2008-09-16 01:53:11.875 260 12709.48 5.62 55161.30 88888.00 2008-09-16 01:53:12.000 260 12709.48 5.67 55161.32 88888.00 2008-09-16 01:53:12.125 260 12709.48 5.70 55161.35 88888.00 2008-09-16 01:53:12.250 260 12709.48 5.65 55161.32 88888.00 2008-09-16 01:53:12.375 260 12709.48 5.60 55161.30 88888.00 2008-09-16 01:53:12.500 260 12709.50 5.67 55161.30 88888.00 2008-09-16 01:53:12.625 260 12709.58 5.72 55161.35 88888.00 2008-09-16 01:53:12.750 260 12709.52 5.72 55161.35 88888.00 2008-09-16 01:53:12.875 260 12709.48 5.62 55161.32 88888.00 2008-09-16 01:53:13.000 260 12709.48 5.65 55161.32 88888.00 2008-09-16 01:53:13.125 260 12709.42 5.62 55161.32 88888.00 2008-09-16 01:53:13.250 260 12709.35 5.60 55161.32 88888.00 2008-09-16 01:53:13.375 260 12709.38 5.65 55161.35 88888.00 2008-09-16 01:53:13.500 260 12709.38 5.67 55161.38 88888.00 2008-09-16 01:53:13.625 260 12709.38 5.67 55161.40 88888.00 2008-09-16 01:53:13.750 260 12709.45 5.67 55161.38 88888.00 2008-09-16 01:53:13.875 260 12709.48 5.65 55161.35 88888.00 2008-09-16 01:53:14.000 260 12709.42 5.65 55161.30 88888.00 2008-09-16 01:53:14.125 260 12709.42 5.65 55161.30 88888.00 2008-09-16 01:53:14.250 260 12709.40 5.58 55161.32 88888.00 2008-09-16 01:53:14.375 260 12709.40 5.60 55161.30 88888.00 2008-09-16 01:53:14.500 260 12709.50 5.62 55161.32 88888.00 2008-09-16 01:53:14.625 260 12709.52 5.70 55161.32 88888.00 2008-09-16 01:53:14.750 260 12709.55 5.72 55161.30 88888.00 2008-09-16 01:53:14.875 260 12709.52 5.67 55161.32 88888.00 2008-09-16 01:53:15.000 260 12709.48 5.62 55161.30 88888.00 2008-09-16 01:53:15.125 260 12709.42 5.60 55161.28 88888.00 2008-09-16 01:53:15.250 260 12709.45 5.62 55161.30 88888.00 2008-09-16 01:53:15.375 260 12709.58 5.65 55161.32 88888.00 2008-09-16 01:53:15.500 260 12709.58 5.67 55161.32 88888.00 2008-09-16 01:53:15.625 260 12709.52 5.65 55161.32 88888.00 2008-09-16 01:53:15.750 260 12709.52 5.70 55161.32 88888.00 2008-09-16 01:53:15.875 260 12709.55 5.67 55161.28 88888.00 2008-09-16 01:53:16.000 260 12709.52 5.65 55161.25 88888.00 2008-09-16 01:53:16.125 260 12709.50 5.60 55161.28 88888.00 2008-09-16 01:53:16.250 260 12709.48 5.58 55161.32 88888.00 2008-09-16 01:53:16.375 260 12709.48 5.55 55161.28 88888.00 2008-09-16 01:53:16.500 260 12709.50 5.60 55161.28 88888.00 2008-09-16 01:53:16.625 260 12709.45 5.62 55161.30 88888.00 2008-09-16 01:53:16.750 260 12709.42 5.62 55161.30 88888.00 2008-09-16 01:53:16.875 260 12709.42 5.60 55161.30 88888.00 2008-09-16 01:53:17.000 260 12709.48 5.60 55161.22 88888.00 2008-09-16 01:53:17.125 260 12709.48 5.65 55161.25 88888.00 2008-09-16 01:53:17.250 260 12709.40 5.60 55161.28 88888.00 2008-09-16 01:53:17.375 260 12709.42 5.60 55161.30 88888.00 2008-09-16 01:53:17.500 260 12709.48 5.53 55161.28 88888.00 2008-09-16 01:53:17.625 260 12709.40 5.58 55161.28 88888.00 2008-09-16 01:53:17.750 260 12709.45 5.65 55161.32 88888.00 2008-09-16 01:53:17.875 260 12709.50 5.67 55161.30 88888.00 2008-09-16 01:53:18.000 260 12709.48 5.62 55161.25 88888.00 2008-09-16 01:53:18.125 260 12709.50 5.62 55161.22 88888.00 2008-09-16 01:53:18.250 260 12709.52 5.60 55161.25 88888.00 2008-09-16 01:53:18.375 260 12709.55 5.62 55161.25 88888.00 2008-09-16 01:53:18.500 260 12709.58 5.65 55161.28 88888.00 2008-09-16 01:53:18.625 260 12709.60 5.67 55161.28 88888.00 2008-09-16 01:53:18.750 260 12709.52 5.62 55161.25 88888.00 2008-09-16 01:53:18.875 260 12709.52 5.62 55161.28 88888.00 2008-09-16 01:53:19.000 260 12709.58 5.62 55161.28 88888.00 2008-09-16 01:53:19.125 260 12709.55 5.62 55161.30 88888.00 2008-09-16 01:53:19.250 260 12709.55 5.62 55161.32 88888.00 2008-09-16 01:53:19.375 260 12709.58 5.67 55161.35 88888.00 2008-09-16 01:53:19.500 260 12709.58 5.62 55161.32 88888.00 2008-09-16 01:53:19.625 260 12709.55 5.58 55161.30 88888.00 2008-09-16 01:53:19.750 260 12709.50 5.60 55161.30 88888.00 2008-09-16 01:53:19.875 260 12709.42 5.58 55161.28 88888.00 2008-09-16 01:53:20.000 260 12709.45 5.55 55161.30 88888.00 2008-09-16 01:53:20.125 260 12709.50 5.60 55161.30 88888.00 2008-09-16 01:53:20.250 260 12709.50 5.65 55161.32 88888.00 2008-09-16 01:53:20.375 260 12709.48 5.62 55161.30 88888.00 2008-09-16 01:53:20.500 260 12709.42 5.58 55161.28 88888.00 2008-09-16 01:53:20.625 260 12709.42 5.58 55161.28 88888.00 2008-09-16 01:53:20.750 260 12709.48 5.67 55161.25 88888.00 2008-09-16 01:53:20.875 260 12709.52 5.70 55161.28 88888.00 2008-09-16 01:53:21.000 260 12709.50 5.65 55161.28 88888.00 2008-09-16 01:53:21.125 260 12709.55 5.67 55161.28 88888.00 2008-09-16 01:53:21.250 260 12709.52 5.62 55161.28 88888.00 2008-09-16 01:53:21.375 260 12709.48 5.65 55161.25 88888.00 2008-09-16 01:53:21.500 260 12709.48 5.62 55161.25 88888.00 2008-09-16 01:53:21.625 260 12709.45 5.67 55161.25 88888.00 2008-09-16 01:53:21.750 260 12709.50 5.70 55161.25 88888.00 2008-09-16 01:53:21.875 260 12709.52 5.65 55161.22 88888.00 2008-09-16 01:53:22.000 260 12709.45 5.60 55161.20 88888.00 2008-09-16 01:53:22.125 260 12709.48 5.58 55161.18 88888.00 2008-09-16 01:53:22.250 260 12709.45 5.55 55161.18 88888.00 2008-09-16 01:53:22.375 260 12709.50 5.58 55161.18 88888.00 2008-09-16 01:53:22.500 260 12709.55 5.60 55161.18 88888.00 2008-09-16 01:53:22.625 260 12709.52 5.62 55161.18 88888.00 2008-09-16 01:53:22.750 260 12709.55 5.65 55161.20 88888.00 2008-09-16 01:53:22.875 260 12709.50 5.65 55161.22 88888.00 2008-09-16 01:53:23.000 260 12709.42 5.62 55161.22 88888.00 2008-09-16 01:53:23.125 260 12709.40 5.58 55161.25 88888.00 2008-09-16 01:53:23.250 260 12709.45 5.58 55161.25 88888.00 2008-09-16 01:53:23.375 260 12709.50 5.58 55161.28 88888.00 2008-09-16 01:53:23.500 260 12709.52 5.62 55161.25 88888.00 2008-09-16 01:53:23.625 260 12709.48 5.62 55161.25 88888.00 2008-09-16 01:53:23.750 260 12709.48 5.60 55161.22 88888.00 2008-09-16 01:53:23.875 260 12709.50 5.60 55161.20 88888.00 2008-09-16 01:53:24.000 260 12709.50 5.58 55161.22 88888.00 2008-09-16 01:53:24.125 260 12709.45 5.58 55161.22 88888.00 2008-09-16 01:53:24.250 260 12709.52 5.62 55161.25 88888.00 2008-09-16 01:53:24.375 260 12709.60 5.62 55161.22 88888.00 2008-09-16 01:53:24.500 260 12709.60 5.62 55161.22 88888.00 2008-09-16 01:53:24.625 260 12709.62 5.62 55161.25 88888.00 2008-09-16 01:53:24.750 260 12709.65 5.62 55161.25 88888.00 2008-09-16 01:53:24.875 260 12709.62 5.65 55161.25 88888.00 2008-09-16 01:53:25.000 260 12709.65 5.65 55161.28 88888.00 2008-09-16 01:53:25.125 260 12709.62 5.62 55161.22 88888.00 2008-09-16 01:53:25.250 260 12709.52 5.55 55161.22 88888.00 2008-09-16 01:53:25.375 260 12709.48 5.55 55161.22 88888.00 2008-09-16 01:53:25.500 260 12709.50 5.58 55161.25 88888.00 2008-09-16 01:53:25.625 260 12709.58 5.65 55161.28 88888.00 2008-09-16 01:53:25.750 260 12709.55 5.62 55161.25 88888.00 2008-09-16 01:53:25.875 260 12709.60 5.65 55161.25 88888.00 2008-09-16 01:53:26.000 260 12709.58 5.65 55161.25 88888.00 2008-09-16 01:53:26.125 260 12709.60 5.65 55161.25 88888.00 2008-09-16 01:53:26.250 260 12709.55 5.58 55161.25 88888.00 2008-09-16 01:53:26.375 260 12709.60 5.60 55161.25 88888.00 2008-09-16 01:53:26.500 260 12709.60 5.58 55161.25 88888.00 2008-09-16 01:53:26.625 260 12709.60 5.58 55161.22 88888.00 2008-09-16 01:53:26.750 260 12709.60 5.62 55161.20 88888.00 2008-09-16 01:53:26.875 260 12709.60 5.65 55161.18 88888.00 2008-09-16 01:53:27.000 260 12709.58 5.60 55161.20 88888.00 2008-09-16 01:53:27.125 260 12709.55 5.60 55161.25 88888.00 2008-09-16 01:53:27.250 260 12709.52 5.62 55161.22 88888.00 2008-09-16 01:53:27.375 260 12709.55 5.65 55161.25 88888.00 2008-09-16 01:53:27.500 260 12709.55 5.62 55161.25 88888.00 2008-09-16 01:53:27.625 260 12709.55 5.58 55161.20 88888.00 2008-09-16 01:53:27.750 260 12709.55 5.58 55161.20 88888.00 2008-09-16 01:53:27.875 260 12709.52 5.60 55161.18 88888.00 2008-09-16 01:53:28.000 260 12709.58 5.65 55161.18 88888.00 2008-09-16 01:53:28.125 260 12709.60 5.65 55161.22 88888.00 2008-09-16 01:53:28.250 260 12709.58 5.60 55161.22 88888.00 2008-09-16 01:53:28.375 260 12709.60 5.60 55161.25 88888.00 2008-09-16 01:53:28.500 260 12709.58 5.62 55161.22 88888.00 2008-09-16 01:53:28.625 260 12709.55 5.62 55161.20 88888.00 2008-09-16 01:53:28.750 260 12709.52 5.70 55161.25 88888.00 2008-09-16 01:53:28.875 260 12709.50 5.70 55161.25 88888.00 2008-09-16 01:53:29.000 260 12709.48 5.67 55161.25 88888.00 2008-09-16 01:53:29.125 260 12709.45 5.60 55161.25 88888.00 2008-09-16 01:53:29.250 260 12709.48 5.62 55161.25 88888.00 2008-09-16 01:53:29.375 260 12709.52 5.70 55161.25 88888.00 2008-09-16 01:53:29.500 260 12709.55 5.67 55161.22 88888.00 2008-09-16 01:53:29.625 260 12709.52 5.65 55161.20 88888.00 2008-09-16 01:53:29.750 260 12709.48 5.62 55161.20 88888.00 2008-09-16 01:53:29.875 260 12709.50 5.60 55161.20 88888.00 2008-09-16 01:53:30.000 260 12709.48 5.60 55161.18 88888.00 2008-09-16 01:53:30.125 260 12709.50 5.62 55161.20 88888.00 2008-09-16 01:53:30.250 260 12709.52 5.65 55161.20 88888.00 2008-09-16 01:53:30.375 260 12709.50 5.67 55161.18 88888.00 2008-09-16 01:53:30.500 260 12709.52 5.62 55161.18 88888.00 2008-09-16 01:53:30.625 260 12709.55 5.70 55161.20 88888.00 2008-09-16 01:53:30.750 260 12709.50 5.65 55161.15 88888.00 2008-09-16 01:53:30.875 260 12709.52 5.62 55161.12 88888.00 2008-09-16 01:53:31.000 260 12709.52 5.60 55161.15 88888.00 2008-09-16 01:53:31.125 260 12709.52 5.65 55161.15 88888.00 2008-09-16 01:53:31.250 260 12709.52 5.65 55161.18 88888.00 2008-09-16 01:53:31.375 260 12709.55 5.70 55161.18 88888.00 2008-09-16 01:53:31.500 260 12709.60 5.65 55161.20 88888.00 2008-09-16 01:53:31.625 260 12709.60 5.65 55161.18 88888.00 2008-09-16 01:53:31.750 260 12709.58 5.65 55161.18 88888.00 2008-09-16 01:53:31.875 260 12709.55 5.67 55161.18 88888.00 2008-09-16 01:53:32.000 260 12709.62 5.72 55161.20 88888.00 2008-09-16 01:53:32.125 260 12709.62 5.72 55161.20 88888.00 2008-09-16 01:53:32.250 260 12709.55 5.65 55161.18 88888.00 2008-09-16 01:53:32.375 260 12709.60 5.70 55161.18 88888.00 2008-09-16 01:53:32.500 260 12709.60 5.70 55161.18 88888.00 2008-09-16 01:53:32.625 260 12709.58 5.70 55161.12 88888.00 2008-09-16 01:53:32.750 260 12709.55 5.67 55161.18 88888.00 2008-09-16 01:53:32.875 260 12709.55 5.65 55161.18 88888.00 2008-09-16 01:53:33.000 260 12709.52 5.65 55161.15 88888.00 2008-09-16 01:53:33.125 260 12709.55 5.65 55161.18 88888.00 2008-09-16 01:53:33.250 260 12709.58 5.65 55161.18 88888.00 2008-09-16 01:53:33.375 260 12709.62 5.70 55161.20 88888.00 2008-09-16 01:53:33.500 260 12709.62 5.75 55161.22 88888.00 2008-09-16 01:53:33.625 260 12709.62 5.75 55161.22 88888.00 2008-09-16 01:53:33.750 260 12709.55 5.72 55161.20 88888.00 2008-09-16 01:53:33.875 260 12709.55 5.65 55161.18 88888.00 2008-09-16 01:53:34.000 260 12709.62 5.65 55161.18 88888.00 2008-09-16 01:53:34.125 260 12709.67 5.67 55161.20 88888.00 2008-09-16 01:53:34.250 260 12709.65 5.65 55161.20 88888.00 2008-09-16 01:53:34.375 260 12709.62 5.70 55161.18 88888.00 2008-09-16 01:53:34.500 260 12709.65 5.70 55161.18 88888.00 2008-09-16 01:53:34.625 260 12709.67 5.72 55161.20 88888.00 2008-09-16 01:53:34.750 260 12709.73 5.72 55161.22 88888.00 2008-09-16 01:53:34.875 260 12709.65 5.70 55161.18 88888.00 2008-09-16 01:53:35.000 260 12709.60 5.70 55161.15 88888.00 2008-09-16 01:53:35.125 260 12709.62 5.72 55161.18 88888.00 2008-09-16 01:53:35.250 260 12709.65 5.78 55161.18 88888.00 2008-09-16 01:53:35.375 260 12709.73 5.75 55161.18 88888.00 2008-09-16 01:53:35.500 260 12709.65 5.70 55161.20 88888.00 2008-09-16 01:53:35.625 260 12709.60 5.65 55161.18 88888.00 2008-09-16 01:53:35.750 260 12709.60 5.67 55161.18 88888.00 2008-09-16 01:53:35.875 260 12709.67 5.78 55161.15 88888.00 2008-09-16 01:53:36.000 260 12709.67 5.78 55161.12 88888.00 2008-09-16 01:53:36.125 260 12709.60 5.70 55161.12 88888.00 2008-09-16 01:53:36.250 260 12709.60 5.75 55161.18 88888.00 2008-09-16 01:53:36.375 260 12709.67 5.83 55161.20 88888.00 2008-09-16 01:53:36.500 260 12709.62 5.75 55161.18 88888.00 2008-09-16 01:53:36.625 260 12709.58 5.70 55161.18 88888.00 2008-09-16 01:53:36.750 260 12709.60 5.75 55161.18 88888.00 2008-09-16 01:53:36.875 260 12709.70 5.78 55161.18 88888.00 2008-09-16 01:53:37.000 260 12709.77 5.78 55161.15 88888.00 2008-09-16 01:53:37.125 260 12709.67 5.75 55161.15 88888.00 2008-09-16 01:53:37.250 260 12709.55 5.70 55161.15 88888.00 2008-09-16 01:53:37.375 260 12709.62 5.75 55161.18 88888.00 2008-09-16 01:53:37.500 260 12709.67 5.75 55161.18 88888.00 2008-09-16 01:53:37.625 260 12709.73 5.75 55161.15 88888.00 2008-09-16 01:53:37.750 260 12709.73 5.80 55161.15 88888.00 2008-09-16 01:53:37.875 260 12709.70 5.70 55161.12 88888.00 2008-09-16 01:53:38.000 260 12709.73 5.70 55161.10 88888.00 2008-09-16 01:53:38.125 260 12709.73 5.80 55161.12 88888.00 2008-09-16 01:53:38.250 260 12709.62 5.80 55161.18 88888.00 2008-09-16 01:53:38.375 260 12709.62 5.78 55161.20 88888.00 2008-09-16 01:53:38.500 260 12709.58 5.67 55161.15 88888.00 2008-09-16 01:53:38.625 260 12709.52 5.75 55161.10 88888.00 2008-09-16 01:53:38.750 260 12709.58 5.78 55161.15 88888.00 2008-09-16 01:53:38.875 260 12709.58 5.75 55161.12 88888.00 2008-09-16 01:53:39.000 260 12709.60 5.70 55161.12 88888.00 2008-09-16 01:53:39.125 260 12709.58 5.67 55161.10 88888.00 2008-09-16 01:53:39.250 260 12709.55 5.78 55161.12 88888.00 2008-09-16 01:53:39.375 260 12709.62 5.78 55161.12 88888.00 2008-09-16 01:53:39.500 260 12709.67 5.80 55161.12 88888.00 2008-09-16 01:53:39.625 260 12709.65 5.80 55161.12 88888.00 2008-09-16 01:53:39.750 260 12709.58 5.75 55161.12 88888.00 2008-09-16 01:53:39.875 260 12709.58 5.78 55161.15 88888.00 2008-09-16 01:53:40.000 260 12709.67 5.83 55161.12 88888.00 2008-09-16 01:53:40.125 260 12709.67 5.83 55161.15 88888.00 2008-09-16 01:53:40.250 260 12709.62 5.78 55161.18 88888.00 2008-09-16 01:53:40.375 260 12709.65 5.78 55161.15 88888.00 2008-09-16 01:53:40.500 260 12709.62 5.75 55161.12 88888.00 2008-09-16 01:53:40.625 260 12709.60 5.72 55161.12 88888.00 2008-09-16 01:53:40.750 260 12709.70 5.78 55161.18 88888.00 2008-09-16 01:53:40.875 260 12709.70 5.75 55161.18 88888.00 2008-09-16 01:53:41.000 260 12709.67 5.72 55161.10 88888.00 2008-09-16 01:53:41.125 260 12709.62 5.75 55161.10 88888.00 2008-09-16 01:53:41.250 260 12709.65 5.72 55161.15 88888.00 2008-09-16 01:53:41.375 260 12709.65 5.72 55161.12 88888.00 2008-09-16 01:53:41.500 260 12709.60 5.75 55161.12 88888.00 2008-09-16 01:53:41.625 260 12709.58 5.72 55161.15 88888.00 2008-09-16 01:53:41.750 260 12709.65 5.72 55161.18 88888.00 2008-09-16 01:53:41.875 260 12709.70 5.78 55161.20 88888.00 2008-09-16 01:53:42.000 260 12709.65 5.78 55161.18 88888.00 2008-09-16 01:53:42.125 260 12709.60 5.72 55161.18 88888.00 2008-09-16 01:53:42.250 260 12709.60 5.72 55161.18 88888.00 2008-09-16 01:53:42.375 260 12709.65 5.78 55161.18 88888.00 2008-09-16 01:53:42.500 260 12709.65 5.70 55161.12 88888.00 2008-09-16 01:53:42.625 260 12709.62 5.65 55161.12 88888.00 2008-09-16 01:53:42.750 260 12709.60 5.70 55161.12 88888.00 2008-09-16 01:53:42.875 260 12709.58 5.75 55161.12 88888.00 2008-09-16 01:53:43.000 260 12709.65 5.83 55161.12 88888.00 2008-09-16 01:53:43.125 260 12709.62 5.75 55161.07 88888.00 2008-09-16 01:53:43.250 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:53:43.375 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:53:43.500 260 12709.58 5.65 55161.12 88888.00 2008-09-16 01:53:43.625 260 12709.55 5.62 55161.12 88888.00 2008-09-16 01:53:43.750 260 12709.58 5.65 55161.15 88888.00 2008-09-16 01:53:43.875 260 12709.62 5.67 55161.18 88888.00 2008-09-16 01:53:44.000 260 12709.73 5.75 55161.20 88888.00 2008-09-16 01:53:44.125 260 12709.77 5.80 55161.22 88888.00 2008-09-16 01:53:44.250 260 12709.70 5.75 55161.18 88888.00 2008-09-16 01:53:44.375 260 12709.67 5.72 55161.15 88888.00 2008-09-16 01:53:44.500 260 12709.60 5.65 55161.12 88888.00 2008-09-16 01:53:44.625 260 12709.58 5.60 55161.12 88888.00 2008-09-16 01:53:44.750 260 12709.58 5.65 55161.15 88888.00 2008-09-16 01:53:44.875 260 12709.55 5.70 55161.15 88888.00 2008-09-16 01:53:45.000 260 12709.52 5.67 55161.12 88888.00 2008-09-16 01:53:45.125 260 12709.52 5.70 55161.15 88888.00 2008-09-16 01:53:45.250 260 12709.52 5.70 55161.12 88888.00 2008-09-16 01:53:45.375 260 12709.62 5.72 55161.15 88888.00 2008-09-16 01:53:45.500 260 12709.58 5.70 55161.12 88888.00 2008-09-16 01:53:45.625 260 12709.58 5.70 55161.15 88888.00 2008-09-16 01:53:45.750 260 12709.62 5.72 55161.15 88888.00 2008-09-16 01:53:45.875 260 12709.62 5.67 55161.12 88888.00 2008-09-16 01:53:46.000 260 12709.58 5.70 55161.10 88888.00 2008-09-16 01:53:46.125 260 12709.62 5.67 55161.12 88888.00 2008-09-16 01:53:46.250 260 12709.60 5.65 55161.10 88888.00 2008-09-16 01:53:46.375 260 12709.60 5.65 55161.12 88888.00 2008-09-16 01:53:46.500 260 12709.60 5.70 55161.15 88888.00 2008-09-16 01:53:46.625 260 12709.60 5.70 55161.12 88888.00 2008-09-16 01:53:46.750 260 12709.62 5.62 55161.12 88888.00 2008-09-16 01:53:46.875 260 12709.58 5.62 55161.07 88888.00 2008-09-16 01:53:47.000 260 12709.55 5.65 55161.05 88888.00 2008-09-16 01:53:47.125 260 12709.55 5.67 55161.12 88888.00 2008-09-16 01:53:47.250 260 12709.55 5.70 55161.18 88888.00 2008-09-16 01:53:47.375 260 12709.62 5.75 55161.15 88888.00 2008-09-16 01:53:47.500 260 12709.62 5.72 55161.15 88888.00 2008-09-16 01:53:47.625 260 12709.62 5.65 55161.12 88888.00 2008-09-16 01:53:47.750 260 12709.62 5.62 55161.12 88888.00 2008-09-16 01:53:47.875 260 12709.62 5.67 55161.12 88888.00 2008-09-16 01:53:48.000 260 12709.65 5.72 55161.15 88888.00 2008-09-16 01:53:48.125 260 12709.70 5.70 55161.15 88888.00 2008-09-16 01:53:48.250 260 12709.65 5.60 55161.12 88888.00 2008-09-16 01:53:48.375 260 12709.65 5.62 55161.12 88888.00 2008-09-16 01:53:48.500 260 12709.65 5.72 55161.18 88888.00 2008-09-16 01:53:48.625 260 12709.58 5.70 55161.12 88888.00 2008-09-16 01:53:48.750 260 12709.58 5.70 55161.10 88888.00 2008-09-16 01:53:48.875 260 12709.62 5.70 55161.10 88888.00 2008-09-16 01:53:49.000 260 12709.65 5.65 55161.12 88888.00 2008-09-16 01:53:49.125 260 12709.65 5.65 55161.15 88888.00 2008-09-16 01:53:49.250 260 12709.60 5.62 55161.15 88888.00 2008-09-16 01:53:49.375 260 12709.58 5.60 55161.12 88888.00 2008-09-16 01:53:49.500 260 12709.58 5.62 55161.15 88888.00 2008-09-16 01:53:49.625 260 12709.62 5.65 55161.12 88888.00 2008-09-16 01:53:49.750 260 12709.62 5.62 55161.10 88888.00 2008-09-16 01:53:49.875 260 12709.60 5.65 55161.15 88888.00 2008-09-16 01:53:50.000 260 12709.62 5.65 55161.12 88888.00 2008-09-16 01:53:50.125 260 12709.62 5.72 55161.12 88888.00 2008-09-16 01:53:50.250 260 12709.60 5.67 55161.10 88888.00 2008-09-16 01:53:50.375 260 12709.60 5.62 55161.10 88888.00 2008-09-16 01:53:50.500 260 12709.58 5.58 55161.10 88888.00 2008-09-16 01:53:50.625 260 12709.58 5.60 55161.10 88888.00 2008-09-16 01:53:50.750 260 12709.60 5.60 55161.10 88888.00 2008-09-16 01:53:50.875 260 12709.55 5.62 55161.12 88888.00 2008-09-16 01:53:51.000 260 12709.52 5.65 55161.15 88888.00 2008-09-16 01:53:51.125 260 12709.60 5.70 55161.20 88888.00 2008-09-16 01:53:51.250 260 12709.62 5.72 55161.22 88888.00 2008-09-16 01:53:51.375 260 12709.65 5.70 55161.20 88888.00 2008-09-16 01:53:51.500 260 12709.62 5.70 55161.18 88888.00 2008-09-16 01:53:51.625 260 12709.62 5.70 55161.18 88888.00 2008-09-16 01:53:51.750 260 12709.60 5.65 55161.10 88888.00 2008-09-16 01:53:51.875 260 12709.62 5.60 55161.07 88888.00 2008-09-16 01:53:52.000 260 12709.67 5.65 55161.10 88888.00 2008-09-16 01:53:52.125 260 12709.67 5.62 55161.10 88888.00 2008-09-16 01:53:52.250 260 12709.58 5.60 55161.10 88888.00 2008-09-16 01:53:52.375 260 12709.58 5.65 55161.12 88888.00 2008-09-16 01:53:52.500 260 12709.62 5.70 55161.18 88888.00 2008-09-16 01:53:52.625 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:53:52.750 260 12709.58 5.62 55161.12 88888.00 2008-09-16 01:53:52.875 260 12709.60 5.62 55161.15 88888.00 2008-09-16 01:53:53.000 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:53:53.125 260 12709.60 5.62 55161.15 88888.00 2008-09-16 01:53:53.250 260 12709.62 5.62 55161.15 88888.00 2008-09-16 01:53:53.375 260 12709.67 5.62 55161.12 88888.00 2008-09-16 01:53:53.500 260 12709.67 5.65 55161.15 88888.00 2008-09-16 01:53:53.625 260 12709.65 5.62 55161.15 88888.00 2008-09-16 01:53:53.750 260 12709.62 5.62 55161.15 88888.00 2008-09-16 01:53:53.875 260 12709.65 5.67 55161.18 88888.00 2008-09-16 01:53:54.000 260 12709.67 5.65 55161.15 88888.00 2008-09-16 01:53:54.125 260 12709.62 5.60 55161.12 88888.00 2008-09-16 01:53:54.250 260 12709.60 5.62 55161.12 88888.00 2008-09-16 01:53:54.375 260 12709.60 5.62 55161.12 88888.00 2008-09-16 01:53:54.500 260 12709.62 5.62 55161.12 88888.00 2008-09-16 01:53:54.625 260 12709.62 5.62 55161.15 88888.00 2008-09-16 01:53:54.750 260 12709.65 5.65 55161.18 88888.00 2008-09-16 01:53:54.875 260 12709.65 5.65 55161.18 88888.00 2008-09-16 01:53:55.000 260 12709.62 5.60 55161.12 88888.00 2008-09-16 01:53:55.125 260 12709.65 5.58 55161.12 88888.00 2008-09-16 01:53:55.250 260 12709.65 5.58 55161.15 88888.00 2008-09-16 01:53:55.375 260 12709.67 5.62 55161.15 88888.00 2008-09-16 01:53:55.500 260 12709.65 5.67 55161.18 88888.00 2008-09-16 01:53:55.625 260 12709.60 5.65 55161.15 88888.00 2008-09-16 01:53:55.750 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:53:55.875 260 12709.67 5.62 55161.15 88888.00 2008-09-16 01:53:56.000 260 12709.65 5.58 55161.12 88888.00 2008-09-16 01:53:56.125 260 12709.62 5.62 55161.15 88888.00 2008-09-16 01:53:56.250 260 12709.67 5.62 55161.15 88888.00 2008-09-16 01:53:56.375 260 12709.73 5.62 55161.15 88888.00 2008-09-16 01:53:56.500 260 12709.70 5.62 55161.12 88888.00 2008-09-16 01:53:56.625 260 12709.70 5.65 55161.12 88888.00 2008-09-16 01:53:56.750 260 12709.75 5.65 55161.15 88888.00 2008-09-16 01:53:56.875 260 12709.67 5.60 55161.15 88888.00 2008-09-16 01:53:57.000 260 12709.58 5.58 55161.10 88888.00 2008-09-16 01:53:57.125 260 12709.58 5.60 55161.15 88888.00 2008-09-16 01:53:57.250 260 12709.67 5.70 55161.20 88888.00 2008-09-16 01:53:57.375 260 12709.75 5.75 55161.20 88888.00 2008-09-16 01:53:57.500 260 12709.73 5.65 55161.18 88888.00 2008-09-16 01:53:57.625 260 12709.73 5.65 55161.20 88888.00 2008-09-16 01:53:57.750 260 12709.77 5.67 55161.18 88888.00 2008-09-16 01:53:57.875 260 12709.80 5.62 55161.15 88888.00 2008-09-16 01:53:58.000 260 12709.77 5.62 55161.15 88888.00 2008-09-16 01:53:58.125 260 12709.77 5.70 55161.18 88888.00 2008-09-16 01:53:58.250 260 12709.75 5.70 55161.18 88888.00 2008-09-16 01:53:58.375 260 12709.70 5.65 55161.12 88888.00 2008-09-16 01:53:58.500 260 12709.65 5.58 55161.10 88888.00 2008-09-16 01:53:58.625 260 12709.70 5.60 55161.15 88888.00 2008-09-16 01:53:58.750 260 12709.73 5.67 55161.18 88888.00 2008-09-16 01:53:58.875 260 12709.67 5.67 55161.18 88888.00 2008-09-16 01:53:59.000 260 12709.62 5.60 55161.15 88888.00 2008-09-16 01:53:59.125 260 12709.62 5.60 55161.15 88888.00 2008-09-16 01:53:59.250 260 12709.62 5.60 55161.15 88888.00 2008-09-16 01:53:59.375 260 12709.75 5.65 55161.18 88888.00 2008-09-16 01:53:59.500 260 12709.77 5.65 55161.15 88888.00 2008-09-16 01:53:59.625 260 12709.75 5.65 55161.15 88888.00 2008-09-16 01:53:59.750 260 12709.73 5.62 55161.15 88888.00 2008-09-16 01:53:59.875 260 12709.70 5.60 55161.12 88888.00 2008-09-16 01:54:00.000 260 12709.75 5.65 55161.12 88888.00 2008-09-16 01:54:00.125 260 12709.80 5.67 55161.15 88888.00 2008-09-16 01:54:00.250 260 12709.75 5.60 55161.10 88888.00 2008-09-16 01:54:00.375 260 12709.65 5.53 55161.05 88888.00 2008-09-16 01:54:00.500 260 12709.65 5.55 55161.07 88888.00 2008-09-16 01:54:00.625 260 12709.73 5.58 55161.07 88888.00 2008-09-16 01:54:00.750 260 12709.77 5.62 55161.07 88888.00 2008-09-16 01:54:00.875 260 12709.80 5.65 55161.10 88888.00 2008-09-16 01:54:01.000 260 12709.77 5.62 55161.07 88888.00 2008-09-16 01:54:01.125 260 12709.75 5.65 55161.12 88888.00 2008-09-16 01:54:01.250 260 12709.73 5.67 55161.12 88888.00 2008-09-16 01:54:01.375 260 12709.73 5.62 55161.12 88888.00 2008-09-16 01:54:01.500 260 12709.77 5.65 55161.12 88888.00 2008-09-16 01:54:01.625 260 12709.88 5.67 55161.12 88888.00 2008-09-16 01:54:01.750 260 12709.88 5.70 55161.10 88888.00 2008-09-16 01:54:01.875 260 12709.88 5.75 55161.12 88888.00 2008-09-16 01:54:02.000 260 12709.85 5.70 55161.10 88888.00 2008-09-16 01:54:02.125 260 12709.80 5.65 55161.07 88888.00 2008-09-16 01:54:02.250 260 12709.77 5.67 55161.10 88888.00 2008-09-16 01:54:02.375 260 12709.80 5.67 55161.10 88888.00 2008-09-16 01:54:02.500 260 12709.83 5.65 55161.12 88888.00 2008-09-16 01:54:02.625 260 12709.80 5.65 55161.10 88888.00 2008-09-16 01:54:02.750 260 12709.77 5.62 55161.07 88888.00 2008-09-16 01:54:02.875 260 12709.77 5.62 55161.10 88888.00 2008-09-16 01:54:03.000 260 12709.85 5.70 55161.15 88888.00 2008-09-16 01:54:03.125 260 12709.85 5.78 55161.12 88888.00 2008-09-16 01:54:03.250 260 12709.73 5.72 55161.10 88888.00 2008-09-16 01:54:03.375 260 12709.75 5.72 55161.15 88888.00 2008-09-16 01:54:03.500 260 12709.75 5.70 55161.12 88888.00 2008-09-16 01:54:03.625 260 12709.77 5.70 55161.12 88888.00 2008-09-16 01:54:03.750 260 12709.83 5.72 55161.10 88888.00 2008-09-16 01:54:03.875 260 12709.90 5.78 55161.10 88888.00 2008-09-16 01:54:04.000 260 12709.88 5.75 55161.12 88888.00 2008-09-16 01:54:04.125 260 12709.83 5.75 55161.10 88888.00 2008-09-16 01:54:04.250 260 12709.83 5.75 55161.12 88888.00 2008-09-16 01:54:04.375 260 12709.83 5.72 55161.12 88888.00 2008-09-16 01:54:04.500 260 12709.88 5.75 55161.12 88888.00 2008-09-16 01:54:04.625 260 12709.88 5.80 55161.15 88888.00 2008-09-16 01:54:04.750 260 12709.85 5.80 55161.15 88888.00 2008-09-16 01:54:04.875 260 12709.85 5.75 55161.15 88888.00 2008-09-16 01:54:05.000 260 12709.88 5.72 55161.12 88888.00 2008-09-16 01:54:05.125 260 12709.90 5.70 55161.07 88888.00 2008-09-16 01:54:05.250 260 12709.85 5.67 55161.07 88888.00 2008-09-16 01:54:05.375 260 12709.88 5.70 55161.12 88888.00 2008-09-16 01:54:05.500 260 12709.92 5.72 55161.12 88888.00 2008-09-16 01:54:05.625 260 12709.88 5.67 55161.10 88888.00 2008-09-16 01:54:05.750 260 12709.77 5.65 55161.12 88888.00 2008-09-16 01:54:05.875 260 12709.75 5.67 55161.12 88888.00 2008-09-16 01:54:06.000 260 12709.83 5.70 55161.07 88888.00 2008-09-16 01:54:06.125 260 12709.85 5.67 55161.07 88888.00 2008-09-16 01:54:06.250 260 12709.83 5.67 55161.10 88888.00 2008-09-16 01:54:06.375 260 12709.83 5.75 55161.10 88888.00 2008-09-16 01:54:06.500 260 12709.83 5.78 55161.12 88888.00 2008-09-16 01:54:06.625 260 12709.77 5.70 55161.12 88888.00 2008-09-16 01:54:06.750 260 12709.75 5.70 55161.15 88888.00 2008-09-16 01:54:06.875 260 12709.83 5.72 55161.12 88888.00 2008-09-16 01:54:07.000 260 12709.92 5.80 55161.15 88888.00 2008-09-16 01:54:07.125 260 12709.88 5.78 55161.12 88888.00 2008-09-16 01:54:07.250 260 12709.80 5.72 55161.12 88888.00 2008-09-16 01:54:07.375 260 12709.80 5.70 55161.10 88888.00 2008-09-16 01:54:07.500 260 12709.80 5.70 55161.10 88888.00 2008-09-16 01:54:07.625 260 12709.83 5.75 55161.12 88888.00 2008-09-16 01:54:07.750 260 12709.85 5.75 55161.12 88888.00 2008-09-16 01:54:07.875 260 12709.95 5.72 55161.18 88888.00 2008-09-16 01:54:08.000 260 12709.92 5.78 55161.15 88888.00 2008-09-16 01:54:08.125 260 12709.77 5.70 55161.15 88888.00 2008-09-16 01:54:08.250 260 12709.73 5.75 55161.12 88888.00 2008-09-16 01:54:08.375 260 12709.73 5.75 55161.10 88888.00 2008-09-16 01:54:08.500 260 12709.70 5.78 55161.12 88888.00 2008-09-16 01:54:08.625 260 12709.70 5.78 55161.15 88888.00 2008-09-16 01:54:08.750 260 12709.73 5.78 55161.12 88888.00 2008-09-16 01:54:08.875 260 12709.77 5.78 55161.15 88888.00 2008-09-16 01:54:09.000 260 12709.83 5.75 55161.18 88888.00 2008-09-16 01:54:09.125 260 12709.80 5.75 55161.12 88888.00 2008-09-16 01:54:09.250 260 12709.75 5.70 55161.12 88888.00 2008-09-16 01:54:09.375 260 12709.73 5.72 55161.15 88888.00 2008-09-16 01:54:09.500 260 12709.70 5.70 55161.15 88888.00 2008-09-16 01:54:09.625 260 12709.70 5.72 55161.12 88888.00 2008-09-16 01:54:09.750 260 12709.65 5.75 55161.15 88888.00 2008-09-16 01:54:09.875 260 12709.60 5.75 55161.15 88888.00 2008-09-16 01:54:10.000 260 12709.55 5.67 55161.12 88888.00 2008-09-16 01:54:10.125 260 12709.50 5.67 55161.15 88888.00 2008-09-16 01:54:10.250 260 12709.55 5.75 55161.15 88888.00 2008-09-16 01:54:10.375 260 12709.65 5.80 55161.15 88888.00 2008-09-16 01:54:10.500 260 12709.70 5.75 55161.15 88888.00 2008-09-16 01:54:10.625 260 12709.67 5.75 55161.15 88888.00 2008-09-16 01:54:10.750 260 12709.65 5.72 55161.18 88888.00 2008-09-16 01:54:10.875 260 12709.62 5.75 55161.18 88888.00 2008-09-16 01:54:11.000 260 12709.60 5.75 55161.15 88888.00 2008-09-16 01:54:11.125 260 12709.60 5.72 55161.18 88888.00 2008-09-16 01:54:11.250 260 12709.62 5.78 55161.20 88888.00 2008-09-16 01:54:11.375 260 12709.65 5.78 55161.22 88888.00 2008-09-16 01:54:11.500 260 12709.58 5.78 55161.18 88888.00 2008-09-16 01:54:11.625 260 12709.58 5.72 55161.15 88888.00 2008-09-16 01:54:11.750 260 12709.58 5.65 55161.12 88888.00 2008-09-16 01:54:11.875 260 12709.50 5.65 55161.12 88888.00 2008-09-16 01:54:12.000 260 12709.58 5.75 55161.18 88888.00 2008-09-16 01:54:12.125 260 12709.58 5.72 55161.15 88888.00 2008-09-16 01:54:12.250 260 12709.48 5.62 55161.15 88888.00 2008-09-16 01:54:12.375 260 12709.58 5.62 55161.18 88888.00 2008-09-16 01:54:12.500 260 12709.62 5.65 55161.15 88888.00 2008-09-16 01:54:12.625 260 12709.62 5.67 55161.15 88888.00 2008-09-16 01:54:12.750 260 12709.60 5.65 55161.12 88888.00 2008-09-16 01:54:12.875 260 12709.52 5.62 55161.10 88888.00 2008-09-16 01:54:13.000 260 12709.48 5.65 55161.12 88888.00 2008-09-16 01:54:13.125 260 12709.52 5.65 55161.15 88888.00 2008-09-16 01:54:13.250 260 12709.55 5.62 55161.18 88888.00 2008-09-16 01:54:13.375 260 12709.58 5.65 55161.18 88888.00 2008-09-16 01:54:13.500 260 12709.60 5.62 55161.18 88888.00 2008-09-16 01:54:13.625 260 12709.65 5.65 55161.15 88888.00 2008-09-16 01:54:13.750 260 12709.62 5.67 55161.18 88888.00 2008-09-16 01:54:13.875 260 12709.65 5.70 55161.22 88888.00 2008-09-16 01:54:14.000 260 12709.62 5.67 55161.20 88888.00 2008-09-16 01:54:14.125 260 12709.62 5.60 55161.18 88888.00 2008-09-16 01:54:14.250 260 12709.65 5.65 55161.20 88888.00 2008-09-16 01:54:14.375 260 12709.65 5.67 55161.20 88888.00 2008-09-16 01:54:14.500 260 12709.52 5.62 55161.18 88888.00 2008-09-16 01:54:14.625 260 12709.52 5.62 55161.20 88888.00 2008-09-16 01:54:14.750 260 12709.52 5.62 55161.20 88888.00 2008-09-16 01:54:14.875 260 12709.52 5.58 55161.18 88888.00 2008-09-16 01:54:15.000 260 12709.58 5.60 55161.18 88888.00 2008-09-16 01:54:15.125 260 12709.58 5.58 55161.15 88888.00 2008-09-16 01:54:15.250 260 12709.58 5.58 55161.15 88888.00 2008-09-16 01:54:15.375 260 12709.60 5.62 55161.18 88888.00 2008-09-16 01:54:15.500 260 12709.60 5.62 55161.18 88888.00 2008-09-16 01:54:15.625 260 12709.60 5.65 55161.15 88888.00 2008-09-16 01:54:15.750 260 12709.62 5.67 55161.20 88888.00 2008-09-16 01:54:15.875 260 12709.58 5.65 55161.20 88888.00 2008-09-16 01:54:16.000 260 12709.55 5.62 55161.15 88888.00 2008-09-16 01:54:16.125 260 12709.60 5.62 55161.15 88888.00 2008-09-16 01:54:16.250 260 12709.60 5.65 55161.20 88888.00 2008-09-16 01:54:16.375 260 12709.62 5.60 55161.18 88888.00 2008-09-16 01:54:16.500 260 12709.58 5.58 55161.18 88888.00 2008-09-16 01:54:16.625 260 12709.52 5.58 55161.18 88888.00 2008-09-16 01:54:16.750 260 12709.50 5.58 55161.18 88888.00 2008-09-16 01:54:16.875 260 12709.50 5.60 55161.20 88888.00 2008-09-16 01:54:17.000 260 12709.55 5.62 55161.20 88888.00 2008-09-16 01:54:17.125 260 12709.55 5.62 55161.20 88888.00 2008-09-16 01:54:17.250 260 12709.50 5.62 55161.22 88888.00 2008-09-16 01:54:17.375 260 12709.50 5.60 55161.22 88888.00 2008-09-16 01:54:17.500 260 12709.48 5.58 55161.20 88888.00 2008-09-16 01:54:17.625 260 12709.45 5.58 55161.20 88888.00 2008-09-16 01:54:17.750 260 12709.45 5.55 55161.18 88888.00 2008-09-16 01:54:17.875 260 12709.42 5.55 55161.15 88888.00 2008-09-16 01:54:18.000 260 12709.45 5.55 55161.18 88888.00 2008-09-16 01:54:18.125 260 12709.45 5.58 55161.20 88888.00 2008-09-16 01:54:18.250 260 12709.42 5.58 55161.22 88888.00 2008-09-16 01:54:18.375 260 12709.48 5.60 55161.20 88888.00 2008-09-16 01:54:18.500 260 12709.45 5.65 55161.18 88888.00 2008-09-16 01:54:18.625 260 12709.42 5.60 55161.18 88888.00 2008-09-16 01:54:18.750 260 12709.35 5.62 55161.18 88888.00 2008-09-16 01:54:18.875 260 12709.33 5.62 55161.15 88888.00 2008-09-16 01:54:19.000 260 12709.40 5.62 55161.18 88888.00 2008-09-16 01:54:19.125 260 12709.45 5.60 55161.18 88888.00 2008-09-16 01:54:19.250 260 12709.45 5.58 55161.20 88888.00 2008-09-16 01:54:19.375 260 12709.48 5.62 55161.18 88888.00 2008-09-16 01:54:19.500 260 12709.48 5.60 55161.15 88888.00 2008-09-16 01:54:19.625 260 12709.55 5.62 55161.18 88888.00 2008-09-16 01:54:19.750 260 12709.55 5.60 55161.18 88888.00 2008-09-16 01:54:19.875 260 12709.48 5.60 55161.18 88888.00 2008-09-16 01:54:20.000 260 12709.48 5.65 55161.18 88888.00 2008-09-16 01:54:20.125 260 12709.52 5.65 55161.20 88888.00 2008-09-16 01:54:20.250 260 12709.50 5.58 55161.20 88888.00 2008-09-16 01:54:20.375 260 12709.45 5.58 55161.18 88888.00 2008-09-16 01:54:20.500 260 12709.42 5.60 55161.18 88888.00 2008-09-16 01:54:20.625 260 12709.48 5.65 55161.20 88888.00 2008-09-16 01:54:20.750 260 12709.55 5.62 55161.20 88888.00 2008-09-16 01:54:20.875 260 12709.58 5.60 55161.18 88888.00 2008-09-16 01:54:21.000 260 12709.55 5.60 55161.15 88888.00 2008-09-16 01:54:21.125 260 12709.50 5.62 55161.15 88888.00 2008-09-16 01:54:21.250 260 12709.48 5.70 55161.18 88888.00 2008-09-16 01:54:21.375 260 12709.52 5.72 55161.20 88888.00 2008-09-16 01:54:21.500 260 12709.48 5.62 55161.20 88888.00 2008-09-16 01:54:21.625 260 12709.40 5.60 55161.18 88888.00 2008-09-16 01:54:21.750 260 12709.45 5.65 55161.20 88888.00 2008-09-16 01:54:21.875 260 12709.45 5.67 55161.18 88888.00 2008-09-16 01:54:22.000 260 12709.42 5.65 55161.15 88888.00 2008-09-16 01:54:22.125 260 12709.50 5.65 55161.15 88888.00 2008-09-16 01:54:22.250 260 12709.52 5.65 55161.18 88888.00 2008-09-16 01:54:22.375 260 12709.52 5.70 55161.20 88888.00 2008-09-16 01:54:22.500 260 12709.45 5.67 55161.20 88888.00 2008-09-16 01:54:22.625 260 12709.48 5.70 55161.15 88888.00 2008-09-16 01:54:22.750 260 12709.48 5.70 55161.12 88888.00 2008-09-16 01:54:22.875 260 12709.52 5.70 55161.12 88888.00 2008-09-16 01:54:23.000 260 12709.42 5.62 55161.10 88888.00 2008-09-16 01:54:23.125 260 12709.45 5.67 55161.15 88888.00 2008-09-16 01:54:23.250 260 12709.52 5.72 55161.20 88888.00 2008-09-16 01:54:23.375 260 12709.52 5.70 55161.12 88888.00 2008-09-16 01:54:23.500 260 12709.45 5.62 55161.10 88888.00 2008-09-16 01:54:23.625 260 12709.42 5.60 55161.10 88888.00 2008-09-16 01:54:23.750 260 12709.48 5.65 55161.12 88888.00 2008-09-16 01:54:23.875 260 12709.48 5.70 55161.10 88888.00 2008-09-16 01:54:24.000 260 12709.45 5.70 55161.15 88888.00 2008-09-16 01:54:24.125 260 12709.50 5.72 55161.20 88888.00 2008-09-16 01:54:24.250 260 12709.48 5.72 55161.15 88888.00 2008-09-16 01:54:24.375 260 12709.48 5.67 55161.15 88888.00 2008-09-16 01:54:24.500 260 12709.50 5.67 55161.10 88888.00 2008-09-16 01:54:24.625 260 12709.60 5.72 55161.15 88888.00 2008-09-16 01:54:24.750 260 12709.60 5.75 55161.15 88888.00 2008-09-16 01:54:24.875 260 12709.55 5.80 55161.18 88888.00 2008-09-16 01:54:25.000 260 12709.52 5.75 55161.12 88888.00 2008-09-16 01:54:25.125 260 12709.48 5.70 55161.10 88888.00 2008-09-16 01:54:25.250 260 12709.52 5.70 55161.15 88888.00 2008-09-16 01:54:25.375 260 12709.50 5.67 55161.10 88888.00 2008-09-16 01:54:25.500 260 12709.48 5.65 55161.07 88888.00 2008-09-16 01:54:25.625 260 12709.48 5.67 55161.07 88888.00 2008-09-16 01:54:25.750 260 12709.38 5.65 55161.10 88888.00 2008-09-16 01:54:25.875 260 12709.40 5.67 55161.07 88888.00 2008-09-16 01:54:26.000 260 12709.50 5.70 55161.07 88888.00 2008-09-16 01:54:26.125 260 12709.48 5.67 55161.07 88888.00 2008-09-16 01:54:26.250 260 12709.50 5.75 55161.07 88888.00 2008-09-16 01:54:26.375 260 12709.52 5.72 55161.10 88888.00 2008-09-16 01:54:26.500 260 12709.55 5.75 55161.10 88888.00 2008-09-16 01:54:26.625 260 12709.58 5.72 55161.12 88888.00 2008-09-16 01:54:26.750 260 12709.52 5.70 55161.12 88888.00 2008-09-16 01:54:26.875 260 12709.55 5.75 55161.12 88888.00 2008-09-16 01:54:27.000 260 12709.58 5.85 55161.15 88888.00 2008-09-16 01:54:27.125 260 12709.60 5.85 55161.15 88888.00 2008-09-16 01:54:27.250 260 12709.55 5.80 55161.10 88888.00 2008-09-16 01:54:27.375 260 12709.50 5.78 55161.12 88888.00 2008-09-16 01:54:27.500 260 12709.48 5.75 55161.10 88888.00 2008-09-16 01:54:27.625 260 12709.52 5.75 55161.12 88888.00 2008-09-16 01:54:27.750 260 12709.52 5.75 55161.10 88888.00 2008-09-16 01:54:27.875 260 12709.55 5.78 55161.07 88888.00 2008-09-16 01:54:28.000 260 12709.58 5.78 55161.10 88888.00 2008-09-16 01:54:28.125 260 12709.58 5.78 55161.10 88888.00 2008-09-16 01:54:28.250 260 12709.60 5.80 55161.12 88888.00 2008-09-16 01:54:28.375 260 12709.65 5.85 55161.12 88888.00 2008-09-16 01:54:28.500 260 12709.67 5.88 55161.12 88888.00 2008-09-16 01:54:28.625 260 12709.62 5.85 55161.12 88888.00 2008-09-16 01:54:28.750 260 12709.58 5.83 55161.12 88888.00 2008-09-16 01:54:28.875 260 12709.55 5.85 55161.12 88888.00 2008-09-16 01:54:29.000 260 12709.65 5.90 55161.15 88888.00 2008-09-16 01:54:29.125 260 12709.62 5.90 55161.10 88888.00 2008-09-16 01:54:29.250 260 12709.58 5.85 55161.12 88888.00 2008-09-16 01:54:29.375 260 12709.62 5.88 55161.12 88888.00 2008-09-16 01:54:29.500 260 12709.58 5.88 55161.12 88888.00 2008-09-16 01:54:29.625 260 12709.58 5.88 55161.07 88888.00 2008-09-16 01:54:29.750 260 12709.52 5.83 55161.03 88888.00 2008-09-16 01:54:29.875 260 12709.48 5.80 55161.05 88888.00 2008-09-16 01:54:30.000 260 12709.50 5.83 55161.05 88888.00 2008-09-16 01:54:30.125 260 12709.42 5.83 55161.07 88888.00 2008-09-16 01:54:30.250 260 12709.48 5.83 55161.07 88888.00 2008-09-16 01:54:30.375 260 12709.52 5.88 55161.10 88888.00 2008-09-16 01:54:30.500 260 12709.55 5.90 55161.12 88888.00 2008-09-16 01:54:30.625 260 12709.52 5.90 55161.07 88888.00 2008-09-16 01:54:30.750 260 12709.52 5.83 55161.03 88888.00 2008-09-16 01:54:30.875 260 12709.48 5.80 55161.05 88888.00 2008-09-16 01:54:31.000 260 12709.42 5.83 55161.03 88888.00 2008-09-16 01:54:31.125 260 12709.45 5.88 55161.05 88888.00 2008-09-16 01:54:31.250 260 12709.45 5.88 55161.10 88888.00 2008-09-16 01:54:31.375 260 12709.50 5.92 55161.10 88888.00 2008-09-16 01:54:31.500 260 12709.58 5.88 55161.12 88888.00 2008-09-16 01:54:31.625 260 12709.55 5.88 55161.12 88888.00 2008-09-16 01:54:31.750 260 12709.52 5.88 55161.10 88888.00 2008-09-16 01:54:31.875 260 12709.52 5.83 55161.05 88888.00 2008-09-16 01:54:32.000 260 12709.55 5.83 55161.07 88888.00 2008-09-16 01:54:32.125 260 12709.58 5.85 55161.10 88888.00 2008-09-16 01:54:32.250 260 12709.50 5.78 55161.05 88888.00 2008-09-16 01:54:32.375 260 12709.52 5.85 55161.07 88888.00 2008-09-16 01:54:32.500 260 12709.58 5.90 55161.10 88888.00 2008-09-16 01:54:32.625 260 12709.55 5.90 55161.10 88888.00 2008-09-16 01:54:32.750 260 12709.52 5.85 55161.07 88888.00 2008-09-16 01:54:32.875 260 12709.52 5.78 55161.07 88888.00 2008-09-16 01:54:33.000 260 12709.58 5.80 55161.07 88888.00 2008-09-16 01:54:33.125 260 12709.58 5.85 55161.10 88888.00 2008-09-16 01:54:33.250 260 12709.52 5.90 55161.10 88888.00 2008-09-16 01:54:33.375 260 12709.50 5.90 55161.07 88888.00 2008-09-16 01:54:33.500 260 12709.52 5.95 55161.10 88888.00 2008-09-16 01:54:33.625 260 12709.55 5.97 55161.05 88888.00 2008-09-16 01:54:33.750 260 12709.55 5.88 55161.05 88888.00 2008-09-16 01:54:33.875 260 12709.62 5.88 55161.05 88888.00 2008-09-16 01:54:34.000 260 12709.60 5.85 55161.07 88888.00 2008-09-16 01:54:34.125 260 12709.58 5.88 55161.07 88888.00 2008-09-16 01:54:34.250 260 12709.60 5.90 55161.07 88888.00 2008-09-16 01:54:34.375 260 12709.62 5.97 55161.10 88888.00 2008-09-16 01:54:34.500 260 12709.58 5.90 55161.10 88888.00 2008-09-16 01:54:34.625 260 12709.55 5.88 55161.07 88888.00 2008-09-16 01:54:34.750 260 12709.52 5.90 55161.10 88888.00 2008-09-16 01:54:34.875 260 12709.60 5.90 55161.10 88888.00 2008-09-16 01:54:35.000 260 12709.58 5.88 55161.05 88888.00 2008-09-16 01:54:35.125 260 12709.60 5.92 55161.10 88888.00 2008-09-16 01:54:35.250 260 12709.58 5.95 55161.12 88888.00 2008-09-16 01:54:35.375 260 12709.58 5.95 55161.10 88888.00 2008-09-16 01:54:35.500 260 12709.52 5.90 55161.07 88888.00 2008-09-16 01:54:35.625 260 12709.50 5.85 55161.07 88888.00 2008-09-16 01:54:35.750 260 12709.55 5.85 55161.07 88888.00 2008-09-16 01:54:35.875 260 12709.60 5.92 55161.12 88888.00 2008-09-16 01:54:36.000 260 12709.58 5.90 55161.15 88888.00 2008-09-16 01:54:36.125 260 12709.55 5.88 55161.12 88888.00 2008-09-16 01:54:36.250 260 12709.45 5.88 55161.10 88888.00 2008-09-16 01:54:36.375 260 12709.45 5.83 55161.05 88888.00 2008-09-16 01:54:36.500 260 12709.52 5.85 55161.07 88888.00 2008-09-16 01:54:36.625 260 12709.58 5.90 55161.10 88888.00 2008-09-16 01:54:36.750 260 12709.58 5.85 55161.10 88888.00 2008-09-16 01:54:36.875 260 12709.58 5.88 55161.10 88888.00 2008-09-16 01:54:37.000 260 12709.55 5.88 55161.12 88888.00 2008-09-16 01:54:37.125 260 12709.55 5.90 55161.12 88888.00 2008-09-16 01:54:37.250 260 12709.50 5.88 55161.12 88888.00 2008-09-16 01:54:37.375 260 12709.52 5.88 55161.10 88888.00 2008-09-16 01:54:37.500 260 12709.48 5.88 55161.10 88888.00 2008-09-16 01:54:37.625 260 12709.48 5.90 55161.12 88888.00 2008-09-16 01:54:37.750 260 12709.45 5.88 55161.12 88888.00 2008-09-16 01:54:37.875 260 12709.48 5.90 55161.15 88888.00 2008-09-16 01:54:38.000 260 12709.52 5.92 55161.15 88888.00 2008-09-16 01:54:38.125 260 12709.48 5.88 55161.15 88888.00 2008-09-16 01:54:38.250 260 12709.42 5.85 55161.15 88888.00 2008-09-16 01:54:38.375 260 12709.50 5.92 55161.18 88888.00 2008-09-16 01:54:38.500 260 12709.55 5.92 55161.15 88888.00 2008-09-16 01:54:38.625 260 12709.52 5.88 55161.10 88888.00 2008-09-16 01:54:38.750 260 12709.52 5.95 55161.12 88888.00 2008-09-16 01:54:38.875 260 12709.45 5.92 55161.18 88888.00 2008-09-16 01:54:39.000 260 12709.38 5.88 55161.12 88888.00 2008-09-16 01:54:39.125 260 12709.30 5.85 55161.10 88888.00 2008-09-16 01:54:39.250 260 12709.33 5.90 55161.12 88888.00 2008-09-16 01:54:39.375 260 12709.40 5.95 55161.18 88888.00 2008-09-16 01:54:39.500 260 12709.35 5.85 55161.12 88888.00 2008-09-16 01:54:39.625 260 12709.33 5.83 55161.10 88888.00 2008-09-16 01:54:39.750 260 12709.38 5.85 55161.12 88888.00 2008-09-16 01:54:39.875 260 12709.42 5.88 55161.15 88888.00 2008-09-16 01:54:40.000 260 12709.42 5.85 55161.12 88888.00 2008-09-16 01:54:40.125 260 12709.40 5.80 55161.15 88888.00 2008-09-16 01:54:40.250 260 12709.27 5.72 55161.12 88888.00 2008-09-16 01:54:40.375 260 12709.30 5.75 55161.07 88888.00 2008-09-16 01:54:40.500 260 12709.27 5.72 55161.07 88888.00 2008-09-16 01:54:40.625 260 12709.27 5.72 55161.10 88888.00 2008-09-16 01:54:40.750 260 12709.25 5.75 55161.10 88888.00 2008-09-16 01:54:40.875 260 12709.30 5.83 55161.12 88888.00 2008-09-16 01:54:41.000 260 12709.27 5.85 55161.15 88888.00 2008-09-16 01:54:41.125 260 12709.30 5.88 55161.18 88888.00 2008-09-16 01:54:41.250 260 12709.27 5.80 55161.15 88888.00 2008-09-16 01:54:41.375 260 12709.17 5.72 55161.12 88888.00 2008-09-16 01:54:41.500 260 12709.25 5.78 55161.12 88888.00 2008-09-16 01:54:41.625 260 12709.33 5.83 55161.15 88888.00 2008-09-16 01:54:41.750 260 12709.30 5.80 55161.12 88888.00 2008-09-16 01:54:41.875 260 12709.27 5.72 55161.15 88888.00 2008-09-16 01:54:42.000 260 12709.30 5.75 55161.15 88888.00 2008-09-16 01:54:42.125 260 12709.27 5.78 55161.15 88888.00 2008-09-16 01:54:42.250 260 12709.27 5.72 55161.15 88888.00 2008-09-16 01:54:42.375 260 12709.25 5.80 55161.15 88888.00 2008-09-16 01:54:42.500 260 12709.23 5.75 55161.15 88888.00 2008-09-16 01:54:42.625 260 12709.23 5.75 55161.18 88888.00 2008-09-16 01:54:42.750 260 12709.27 5.80 55161.18 88888.00 2008-09-16 01:54:42.875 260 12709.20 5.78 55161.18 88888.00 2008-09-16 01:54:43.000 260 12709.15 5.72 55161.15 88888.00 2008-09-16 01:54:43.125 260 12709.15 5.67 55161.15 88888.00 2008-09-16 01:54:43.250 260 12709.08 5.70 55161.20 88888.00 2008-09-16 01:54:43.375 260 12709.08 5.72 55161.22 88888.00 2008-09-16 01:54:43.500 260 12709.12 5.83 55161.22 88888.00 2008-09-16 01:54:43.625 260 12709.12 5.78 55161.22 88888.00 2008-09-16 01:54:43.750 260 12709.12 5.78 55161.22 88888.00 2008-09-16 01:54:43.875 260 12709.12 5.75 55161.22 88888.00 2008-09-16 01:54:44.000 260 12709.08 5.78 55161.20 88888.00 2008-09-16 01:54:44.125 260 12709.05 5.72 55161.22 88888.00 2008-09-16 01:54:44.250 260 12708.98 5.65 55161.20 88888.00 2008-09-16 01:54:44.375 260 12709.00 5.72 55161.20 88888.00 2008-09-16 01:54:44.500 260 12709.05 5.72 55161.18 88888.00 2008-09-16 01:54:44.625 260 12709.08 5.72 55161.18 88888.00 2008-09-16 01:54:44.750 260 12709.02 5.75 55161.18 88888.00 2008-09-16 01:54:44.875 260 12709.05 5.75 55161.20 88888.00 2008-09-16 01:54:45.000 260 12709.05 5.75 55161.22 88888.00 2008-09-16 01:54:45.125 260 12709.02 5.75 55161.18 88888.00 2008-09-16 01:54:45.250 260 12709.00 5.67 55161.15 88888.00 2008-09-16 01:54:45.375 260 12709.02 5.65 55161.15 88888.00 2008-09-16 01:54:45.500 260 12709.02 5.67 55161.18 88888.00 2008-09-16 01:54:45.625 260 12709.08 5.72 55161.22 88888.00 2008-09-16 01:54:45.750 260 12709.08 5.75 55161.25 88888.00 2008-09-16 01:54:45.875 260 12709.00 5.72 55161.20 88888.00 2008-09-16 01:54:46.000 260 12708.92 5.75 55161.20 88888.00 2008-09-16 01:54:46.125 260 12708.98 5.78 55161.22 88888.00 2008-09-16 01:54:46.250 260 12709.00 5.78 55161.18 88888.00 2008-09-16 01:54:46.375 260 12708.95 5.75 55161.20 88888.00 2008-09-16 01:54:46.500 260 12708.92 5.72 55161.20 88888.00 2008-09-16 01:54:46.625 260 12708.90 5.70 55161.20 88888.00 2008-09-16 01:54:46.750 260 12708.98 5.70 55161.20 88888.00 2008-09-16 01:54:46.875 260 12709.05 5.72 55161.22 88888.00 2008-09-16 01:54:47.000 260 12709.02 5.75 55161.22 88888.00 2008-09-16 01:54:47.125 260 12708.98 5.72 55161.22 88888.00 2008-09-16 01:54:47.250 260 12708.88 5.72 55161.22 88888.00 2008-09-16 01:54:47.375 260 12708.88 5.72 55161.25 88888.00 2008-09-16 01:54:47.500 260 12708.83 5.75 55161.25 88888.00 2008-09-16 01:54:47.625 260 12708.77 5.75 55161.20 88888.00 2008-09-16 01:54:47.750 260 12708.83 5.65 55161.20 88888.00 2008-09-16 01:54:47.875 260 12708.92 5.72 55161.22 88888.00 2008-09-16 01:54:48.000 260 12708.92 5.70 55161.22 88888.00 2008-09-16 01:54:48.125 260 12708.95 5.72 55161.25 88888.00 2008-09-16 01:54:48.250 260 12708.83 5.70 55161.25 88888.00 2008-09-16 01:54:48.375 260 12708.77 5.67 55161.25 88888.00 2008-09-16 01:54:48.500 260 12708.75 5.67 55161.25 88888.00 2008-09-16 01:54:48.625 260 12708.83 5.75 55161.22 88888.00 2008-09-16 01:54:48.750 260 12708.85 5.78 55161.22 88888.00 2008-09-16 01:54:48.875 260 12708.80 5.72 55161.25 88888.00 2008-09-16 01:54:49.000 260 12708.70 5.67 55161.22 88888.00 2008-09-16 01:54:49.125 260 12708.67 5.70 55161.25 88888.00 2008-09-16 01:54:49.250 260 12708.75 5.72 55161.28 88888.00 2008-09-16 01:54:49.375 260 12708.77 5.67 55161.25 88888.00 2008-09-16 01:54:49.500 260 12708.70 5.60 55161.25 88888.00 2008-09-16 01:54:49.625 260 12708.75 5.62 55161.25 88888.00 2008-09-16 01:54:49.750 260 12708.77 5.65 55161.25 88888.00 2008-09-16 01:54:49.875 260 12708.73 5.65 55161.25 88888.00 2008-09-16 01:54:50.000 260 12708.73 5.62 55161.22 88888.00 2008-09-16 01:54:50.125 260 12708.73 5.67 55161.28 88888.00 2008-09-16 01:54:50.250 260 12708.73 5.70 55161.25 88888.00 2008-09-16 01:54:50.375 260 12708.77 5.70 55161.22 88888.00 2008-09-16 01:54:50.500 260 12708.80 5.67 55161.22 88888.00 2008-09-16 01:54:50.625 260 12708.77 5.70 55161.25 88888.00 2008-09-16 01:54:50.750 260 12708.75 5.67 55161.22 88888.00 2008-09-16 01:54:50.875 260 12708.70 5.65 55161.22 88888.00 2008-09-16 01:54:51.000 260 12708.70 5.67 55161.25 88888.00 2008-09-16 01:54:51.125 260 12708.65 5.67 55161.25 88888.00 2008-09-16 01:54:51.250 260 12708.65 5.65 55161.22 88888.00 2008-09-16 01:54:51.375 260 12708.70 5.62 55161.22 88888.00 2008-09-16 01:54:51.500 260 12708.70 5.65 55161.22 88888.00 2008-09-16 01:54:51.625 260 12708.70 5.62 55161.22 88888.00 2008-09-16 01:54:51.750 260 12708.70 5.67 55161.25 88888.00 2008-09-16 01:54:51.875 260 12708.67 5.65 55161.28 88888.00 2008-09-16 01:54:52.000 260 12708.62 5.65 55161.22 88888.00 2008-09-16 01:54:52.125 260 12708.62 5.65 55161.25 88888.00 2008-09-16 01:54:52.250 260 12708.65 5.70 55161.28 88888.00 2008-09-16 01:54:52.375 260 12708.62 5.65 55161.22 88888.00 2008-09-16 01:54:52.500 260 12708.60 5.65 55161.22 88888.00 2008-09-16 01:54:52.625 260 12708.67 5.67 55161.22 88888.00 2008-09-16 01:54:52.750 260 12708.73 5.67 55161.25 88888.00 2008-09-16 01:54:52.875 260 12708.73 5.62 55161.28 88888.00 2008-09-16 01:54:53.000 260 12708.65 5.62 55161.28 88888.00 2008-09-16 01:54:53.125 260 12708.60 5.65 55161.25 88888.00 2008-09-16 01:54:53.250 260 12708.60 5.62 55161.28 88888.00 2008-09-16 01:54:53.375 260 12708.60 5.67 55161.30 88888.00 2008-09-16 01:54:53.500 260 12708.62 5.67 55161.28 88888.00 2008-09-16 01:54:53.625 260 12708.62 5.62 55161.28 88888.00 2008-09-16 01:54:53.750 260 12708.62 5.65 55161.30 88888.00 2008-09-16 01:54:53.875 260 12708.62 5.62 55161.25 88888.00 2008-09-16 01:54:54.000 260 12708.67 5.62 55161.22 88888.00 2008-09-16 01:54:54.125 260 12708.73 5.65 55161.25 88888.00 2008-09-16 01:54:54.250 260 12708.67 5.62 55161.28 88888.00 2008-09-16 01:54:54.375 260 12708.62 5.62 55161.25 88888.00 2008-09-16 01:54:54.500 260 12708.62 5.62 55161.25 88888.00 2008-09-16 01:54:54.625 260 12708.65 5.62 55161.28 88888.00 2008-09-16 01:54:54.750 260 12708.58 5.62 55161.28 88888.00 2008-09-16 01:54:54.875 260 12708.60 5.62 55161.28 88888.00 2008-09-16 01:54:55.000 260 12708.67 5.60 55161.25 88888.00 2008-09-16 01:54:55.125 260 12708.75 5.62 55161.28 88888.00 2008-09-16 01:54:55.250 260 12708.65 5.62 55161.28 88888.00 2008-09-16 01:54:55.375 260 12708.58 5.60 55161.20 88888.00 2008-09-16 01:54:55.500 260 12708.58 5.65 55161.25 88888.00 2008-09-16 01:54:55.625 260 12708.67 5.70 55161.28 88888.00 2008-09-16 01:54:55.750 260 12708.73 5.70 55161.28 88888.00 2008-09-16 01:54:55.875 260 12708.73 5.67 55161.22 88888.00 2008-09-16 01:54:56.000 260 12708.73 5.62 55161.22 88888.00 2008-09-16 01:54:56.125 260 12708.65 5.65 55161.25 88888.00 2008-09-16 01:54:56.250 260 12708.65 5.60 55161.25 88888.00 2008-09-16 01:54:56.375 260 12708.67 5.62 55161.25 88888.00 2008-09-16 01:54:56.500 260 12708.62 5.62 55161.28 88888.00 2008-09-16 01:54:56.625 260 12708.62 5.62 55161.28 88888.00 2008-09-16 01:54:56.750 260 12708.65 5.65 55161.28 88888.00 2008-09-16 01:54:56.875 260 12708.58 5.62 55161.25 88888.00 2008-09-16 01:54:57.000 260 12708.52 5.60 55161.25 88888.00 2008-09-16 01:54:57.125 260 12708.52 5.62 55161.25 88888.00 2008-09-16 01:54:57.250 260 12708.58 5.60 55161.32 88888.00 2008-09-16 01:54:57.375 260 12708.62 5.60 55161.30 88888.00 2008-09-16 01:54:57.500 260 12708.65 5.60 55161.28 88888.00 2008-09-16 01:54:57.625 260 12708.60 5.60 55161.20 88888.00 2008-09-16 01:54:57.750 260 12708.58 5.60 55161.18 88888.00 2008-09-16 01:54:57.875 260 12708.60 5.55 55161.20 88888.00 2008-09-16 01:54:58.000 260 12708.60 5.53 55161.18 88888.00 2008-09-16 01:54:58.125 260 12708.60 5.55 55161.20 88888.00 2008-09-16 01:54:58.250 260 12708.58 5.60 55161.22 88888.00 2008-09-16 01:54:58.375 260 12708.60 5.62 55161.20 88888.00 2008-09-16 01:54:58.500 260 12708.58 5.60 55161.20 88888.00 2008-09-16 01:54:58.625 260 12708.60 5.60 55161.22 88888.00 2008-09-16 01:54:58.750 260 12708.65 5.55 55161.25 88888.00 2008-09-16 01:54:58.875 260 12708.60 5.55 55161.25 88888.00 2008-09-16 01:54:59.000 260 12708.55 5.55 55161.25 88888.00 2008-09-16 01:54:59.125 260 12708.58 5.58 55161.28 88888.00 2008-09-16 01:54:59.250 260 12708.55 5.60 55161.28 88888.00 2008-09-16 01:54:59.375 260 12708.60 5.60 55161.28 88888.00 2008-09-16 01:54:59.500 260 12708.65 5.58 55161.25 88888.00 2008-09-16 01:54:59.625 260 12708.70 5.58 55161.25 88888.00 2008-09-16 01:54:59.750 260 12708.73 5.62 55161.28 88888.00 2008-09-16 01:54:59.875 260 12708.73 5.62 55161.25 88888.00 2008-09-16 01:55:00.000 260 12708.65 5.55 55161.22 88888.00 2008-09-16 01:55:00.125 260 12708.62 5.53 55161.22 88888.00 2008-09-16 01:55:00.250 260 12708.62 5.50 55161.22 88888.00 2008-09-16 01:55:00.375 260 12708.65 5.50 55161.22 88888.00 2008-09-16 01:55:00.500 260 12708.67 5.53 55161.22 88888.00 2008-09-16 01:55:00.625 260 12708.73 5.58 55161.22 88888.00 2008-09-16 01:55:00.750 260 12708.70 5.55 55161.22 88888.00 2008-09-16 01:55:00.875 260 12708.67 5.50 55161.20 88888.00 2008-09-16 01:55:01.000 260 12708.73 5.53 55161.18 88888.00 2008-09-16 01:55:01.125 260 12708.75 5.53 55161.18 88888.00 2008-09-16 01:55:01.250 260 12708.70 5.42 55161.22 88888.00 2008-09-16 01:55:01.375 260 12708.73 5.42 55161.22 88888.00 2008-09-16 01:55:01.500 260 12708.75 5.45 55161.20 88888.00 2008-09-16 01:55:01.625 260 12708.73 5.50 55161.25 88888.00 2008-09-16 01:55:01.750 260 12708.75 5.50 55161.25 88888.00 2008-09-16 01:55:01.875 260 12708.80 5.50 55161.22 88888.00 2008-09-16 01:55:02.000 260 12708.83 5.50 55161.20 88888.00 2008-09-16 01:55:02.125 260 12708.88 5.50 55161.22 88888.00 2008-09-16 01:55:02.250 260 12708.85 5.55 55161.25 88888.00 2008-09-16 01:55:02.375 260 12708.80 5.53 55161.22 88888.00 2008-09-16 01:55:02.500 260 12708.73 5.42 55161.18 88888.00 2008-09-16 01:55:02.625 260 12708.73 5.40 55161.18 88888.00 2008-09-16 01:55:02.750 260 12708.80 5.45 55161.18 88888.00 2008-09-16 01:55:02.875 260 12708.75 5.42 55161.18 88888.00 2008-09-16 01:55:03.000 260 12708.83 5.42 55161.20 88888.00 2008-09-16 01:55:03.125 260 12708.83 5.45 55161.20 88888.00 2008-09-16 01:55:03.250 260 12708.85 5.53 55161.25 88888.00 2008-09-16 01:55:03.375 260 12708.88 5.53 55161.22 88888.00 2008-09-16 01:55:03.500 260 12708.90 5.50 55161.20 88888.00 2008-09-16 01:55:03.625 260 12708.98 5.53 55161.22 88888.00 2008-09-16 01:55:03.750 260 12708.92 5.45 55161.20 88888.00 2008-09-16 01:55:03.875 260 12708.90 5.45 55161.20 88888.00 2008-09-16 01:55:04.000 260 12708.90 5.47 55161.18 88888.00 2008-09-16 01:55:04.125 260 12708.90 5.47 55161.15 88888.00 2008-09-16 01:55:04.250 260 12708.85 5.47 55161.20 88888.00 2008-09-16 01:55:04.375 260 12708.92 5.50 55161.22 88888.00 2008-09-16 01:55:04.500 260 12708.95 5.53 55161.22 88888.00 2008-09-16 01:55:04.625 260 12708.92 5.50 55161.18 88888.00 2008-09-16 01:55:04.750 260 12708.90 5.50 55161.12 88888.00 2008-09-16 01:55:04.875 260 12708.95 5.50 55161.15 88888.00 2008-09-16 01:55:05.000 260 12708.98 5.50 55161.18 88888.00 2008-09-16 01:55:05.125 260 12708.92 5.47 55161.20 88888.00 2008-09-16 01:55:05.250 260 12708.90 5.47 55161.18 88888.00 2008-09-16 01:55:05.375 260 12708.92 5.47 55161.15 88888.00 2008-09-16 01:55:05.500 260 12708.95 5.45 55161.18 88888.00 2008-09-16 01:55:05.625 260 12708.92 5.47 55161.20 88888.00 2008-09-16 01:55:05.750 260 12708.92 5.47 55161.18 88888.00 2008-09-16 01:55:05.875 260 12708.95 5.50 55161.20 88888.00 2008-09-16 01:55:06.000 260 12708.98 5.50 55161.22 88888.00 2008-09-16 01:55:06.125 260 12709.00 5.50 55161.20 88888.00 2008-09-16 01:55:06.250 260 12709.00 5.42 55161.18 88888.00 2008-09-16 01:55:06.375 260 12709.00 5.42 55161.15 88888.00 2008-09-16 01:55:06.500 260 12708.98 5.45 55161.12 88888.00 2008-09-16 01:55:06.625 260 12709.00 5.45 55161.15 88888.00 2008-09-16 01:55:06.750 260 12709.00 5.50 55161.18 88888.00 2008-09-16 01:55:06.875 260 12708.95 5.50 55161.15 88888.00 2008-09-16 01:55:07.000 260 12708.95 5.47 55161.12 88888.00 2008-09-16 01:55:07.125 260 12709.10 5.53 55161.18 88888.00 2008-09-16 01:55:07.250 260 12709.12 5.47 55161.15 88888.00 2008-09-16 01:55:07.375 260 12709.12 5.47 55161.12 88888.00 2008-09-16 01:55:07.500 260 12709.10 5.50 55161.10 88888.00 2008-09-16 01:55:07.625 260 12709.08 5.47 55161.12 88888.00 2008-09-16 01:55:07.750 260 12709.12 5.55 55161.18 88888.00 2008-09-16 01:55:07.875 260 12709.15 5.53 55161.15 88888.00 2008-09-16 01:55:08.000 260 12709.17 5.53 55161.10 88888.00 2008-09-16 01:55:08.125 260 12709.23 5.53 55161.10 88888.00 2008-09-16 01:55:08.250 260 12709.25 5.50 55161.12 88888.00 2008-09-16 01:55:08.375 260 12709.25 5.47 55161.10 88888.00 2008-09-16 01:55:08.500 260 12709.17 5.45 55161.10 88888.00 2008-09-16 01:55:08.625 260 12709.23 5.45 55161.15 88888.00 2008-09-16 01:55:08.750 260 12709.25 5.50 55161.12 88888.00 2008-09-16 01:55:08.875 260 12709.27 5.55 55161.10 88888.00 2008-09-16 01:55:09.000 260 12709.30 5.50 55161.07 88888.00 2008-09-16 01:55:09.125 260 12709.38 5.50 55161.07 88888.00 2008-09-16 01:55:09.250 260 12709.42 5.50 55161.10 88888.00 2008-09-16 01:55:09.375 260 12709.40 5.50 55161.07 88888.00 2008-09-16 01:55:09.500 260 12709.42 5.53 55161.07 88888.00 2008-09-16 01:55:09.625 260 12709.40 5.50 55161.07 88888.00 2008-09-16 01:55:09.750 260 12709.38 5.53 55161.07 88888.00 2008-09-16 01:55:09.875 260 12709.40 5.53 55161.05 88888.00 2008-09-16 01:55:10.000 260 12709.40 5.50 55161.07 88888.00 2008-09-16 01:55:10.125 260 12709.40 5.55 55161.07 88888.00 2008-09-16 01:55:10.250 260 12709.40 5.55 55161.10 88888.00 2008-09-16 01:55:10.375 260 12709.45 5.58 55161.10 88888.00 2008-09-16 01:55:10.500 260 12709.50 5.60 55161.10 88888.00 2008-09-16 01:55:10.625 260 12709.42 5.58 55161.07 88888.00 2008-09-16 01:55:10.750 260 12709.42 5.55 55161.07 88888.00 2008-09-16 01:55:10.875 260 12709.48 5.53 55161.07 88888.00 2008-09-16 01:55:11.000 260 12709.52 5.58 55161.05 88888.00 2008-09-16 01:55:11.125 260 12709.50 5.58 55161.07 88888.00 2008-09-16 01:55:11.250 260 12709.35 5.53 55161.07 88888.00 2008-09-16 01:55:11.375 260 12709.40 5.58 55161.10 88888.00 2008-09-16 01:55:11.500 260 12709.50 5.67 55161.07 88888.00 2008-09-16 01:55:11.625 260 12709.55 5.60 55161.03 88888.00 2008-09-16 01:55:11.750 260 12709.58 5.58 55161.03 88888.00 2008-09-16 01:55:11.875 260 12709.55 5.60 55161.03 88888.00 2008-09-16 01:55:12.000 260 12709.55 5.60 55160.97 88888.00 2008-09-16 01:55:12.125 260 12709.58 5.58 55161.00 88888.00 2008-09-16 01:55:12.250 260 12709.60 5.62 55161.05 88888.00 2008-09-16 01:55:12.375 260 12709.58 5.65 55161.05 88888.00 2008-09-16 01:55:12.500 260 12709.55 5.65 55161.05 88888.00 2008-09-16 01:55:12.625 260 12709.58 5.62 55161.05 88888.00 2008-09-16 01:55:12.750 260 12709.60 5.62 55160.97 88888.00 2008-09-16 01:55:12.875 260 12709.65 5.60 55160.97 88888.00 2008-09-16 01:55:13.000 260 12709.60 5.65 55160.95 88888.00 2008-09-16 01:55:13.125 260 12709.50 5.60 55160.95 88888.00 2008-09-16 01:55:13.250 260 12709.48 5.62 55160.97 88888.00 2008-09-16 01:55:13.375 260 12709.58 5.70 55161.00 88888.00 2008-09-16 01:55:13.500 260 12709.62 5.70 55160.97 88888.00 2008-09-16 01:55:13.625 260 12709.62 5.65 55160.97 88888.00 2008-09-16 01:55:13.750 260 12709.58 5.65 55160.97 88888.00 2008-09-16 01:55:13.875 260 12709.60 5.67 55160.97 88888.00 2008-09-16 01:55:14.000 260 12709.67 5.70 55160.97 88888.00 2008-09-16 01:55:14.125 260 12709.65 5.70 55160.95 88888.00 2008-09-16 01:55:14.250 260 12709.60 5.67 55160.95 88888.00 2008-09-16 01:55:14.375 260 12709.58 5.70 55160.95 88888.00 2008-09-16 01:55:14.500 260 12709.65 5.78 55161.03 88888.00 2008-09-16 01:55:14.625 260 12709.65 5.78 55161.00 88888.00 2008-09-16 01:55:14.750 260 12709.65 5.78 55161.00 88888.00 2008-09-16 01:55:14.875 260 12709.70 5.80 55161.00 88888.00 2008-09-16 01:55:15.000 260 12709.73 5.80 55160.95 88888.00 2008-09-16 01:55:15.125 260 12709.70 5.75 55160.95 88888.00 2008-09-16 01:55:15.250 260 12709.70 5.78 55161.00 88888.00 2008-09-16 01:55:15.375 260 12709.80 5.75 55160.97 88888.00 2008-09-16 01:55:15.500 260 12709.80 5.75 55160.97 88888.00 2008-09-16 01:55:15.625 260 12709.83 5.83 55160.95 88888.00 2008-09-16 01:55:15.750 260 12709.77 5.80 55160.93 88888.00 2008-09-16 01:55:15.875 260 12709.75 5.78 55160.93 88888.00 2008-09-16 01:55:16.000 260 12709.75 5.83 55160.93 88888.00 2008-09-16 01:55:16.125 260 12709.80 5.85 55160.95 88888.00 2008-09-16 01:55:16.250 260 12709.77 5.83 55160.95 88888.00 2008-09-16 01:55:16.375 260 12709.73 5.78 55160.93 88888.00 2008-09-16 01:55:16.500 260 12709.70 5.80 55160.93 88888.00 2008-09-16 01:55:16.625 260 12709.67 5.83 55160.93 88888.00 2008-09-16 01:55:16.750 260 12709.75 5.90 55160.95 88888.00 2008-09-16 01:55:16.875 260 12709.77 5.88 55160.95 88888.00 2008-09-16 01:55:17.000 260 12709.67 5.83 55160.90 88888.00 2008-09-16 01:55:17.125 260 12709.70 5.85 55160.93 88888.00 2008-09-16 01:55:17.250 260 12709.70 5.92 55160.95 88888.00 2008-09-16 01:55:17.375 260 12709.73 5.92 55160.93 88888.00 2008-09-16 01:55:17.500 260 12709.67 5.85 55160.90 88888.00 2008-09-16 01:55:17.625 260 12709.73 5.95 55160.93 88888.00 2008-09-16 01:55:17.750 260 12709.75 5.97 55160.93 88888.00 2008-09-16 01:55:17.875 260 12709.73 5.95 55160.93 88888.00 2008-09-16 01:55:18.000 260 12709.70 5.92 55160.90 88888.00 2008-09-16 01:55:18.125 260 12709.65 5.88 55160.90 88888.00 2008-09-16 01:55:18.250 260 12709.67 5.95 55160.93 88888.00 2008-09-16 01:55:18.375 260 12709.73 6.03 55160.93 88888.00 2008-09-16 01:55:18.500 260 12709.70 6.05 55160.93 88888.00 2008-09-16 01:55:18.625 260 12709.70 6.05 55160.93 88888.00 2008-09-16 01:55:18.750 260 12709.65 6.00 55160.93 88888.00 2008-09-16 01:55:18.875 260 12709.65 5.97 55160.90 88888.00 2008-09-16 01:55:19.000 260 12709.67 6.03 55160.88 88888.00 2008-09-16 01:55:19.125 260 12709.70 6.03 55160.88 88888.00 2008-09-16 01:55:19.250 260 12709.73 5.97 55160.88 88888.00 2008-09-16 01:55:19.375 260 12709.70 6.00 55160.88 88888.00 2008-09-16 01:55:19.500 260 12709.67 6.05 55160.90 88888.00 2008-09-16 01:55:19.625 260 12709.62 6.05 55160.93 88888.00 2008-09-16 01:55:19.750 260 12709.75 6.08 55160.95 88888.00 2008-09-16 01:55:19.875 260 12709.75 6.10 55160.93 88888.00 2008-09-16 01:55:20.000 260 12709.65 6.05 55160.93 88888.00 2008-09-16 01:55:20.125 260 12709.73 6.10 55160.97 88888.00 2008-09-16 01:55:20.250 260 12709.75 6.12 55161.00 88888.00 2008-09-16 01:55:20.375 260 12709.77 6.10 55160.95 88888.00 2008-09-16 01:55:20.500 260 12709.67 6.03 55160.95 88888.00 2008-09-16 01:55:20.625 260 12709.65 5.97 55160.90 88888.00 2008-09-16 01:55:20.750 260 12709.73 6.03 55160.93 88888.00 2008-09-16 01:55:20.875 260 12709.75 6.10 55160.93 88888.00 2008-09-16 01:55:21.000 260 12709.70 6.08 55160.90 88888.00 2008-09-16 01:55:21.125 260 12709.70 6.05 55160.95 88888.00 2008-09-16 01:55:21.250 260 12709.67 6.03 55160.90 88888.00 2008-09-16 01:55:21.375 260 12709.65 6.05 55160.90 88888.00 2008-09-16 01:55:21.500 260 12709.62 6.08 55160.90 88888.00 2008-09-16 01:55:21.625 260 12709.60 6.00 55160.93 88888.00 2008-09-16 01:55:21.750 260 12709.62 6.00 55160.90 88888.00 2008-09-16 01:55:21.875 260 12709.62 6.03 55160.88 88888.00 2008-09-16 01:55:22.000 260 12709.62 6.00 55160.88 88888.00 2008-09-16 01:55:22.125 260 12709.65 6.03 55160.93 88888.00 2008-09-16 01:55:22.250 260 12709.60 6.03 55160.93 88888.00 2008-09-16 01:55:22.375 260 12709.60 6.10 55160.95 88888.00 2008-09-16 01:55:22.500 260 12709.58 6.08 55160.95 88888.00 2008-09-16 01:55:22.625 260 12709.62 6.10 55160.97 88888.00 2008-09-16 01:55:22.750 260 12709.55 6.08 55160.95 88888.00 2008-09-16 01:55:22.875 260 12709.55 6.10 55160.97 88888.00 2008-09-16 01:55:23.000 260 12709.60 6.10 55160.95 88888.00 2008-09-16 01:55:23.125 260 12709.60 6.10 55160.97 88888.00 2008-09-16 01:55:23.250 260 12709.55 6.08 55160.95 88888.00 2008-09-16 01:55:23.375 260 12709.52 6.08 55160.93 88888.00 2008-09-16 01:55:23.500 260 12709.55 6.15 55160.97 88888.00 2008-09-16 01:55:23.625 260 12709.62 6.12 55160.95 88888.00 2008-09-16 01:55:23.750 260 12709.67 6.10 55160.95 88888.00 2008-09-16 01:55:23.875 260 12709.67 6.12 55160.95 88888.00 2008-09-16 01:55:24.000 260 12709.60 6.08 55160.95 88888.00 2008-09-16 01:55:24.125 260 12709.50 5.97 55160.95 88888.00 2008-09-16 01:55:24.250 260 12709.50 6.03 55160.97 88888.00 2008-09-16 01:55:24.375 260 12709.58 6.08 55160.97 88888.00 2008-09-16 01:55:24.500 260 12709.65 6.10 55160.95 88888.00 2008-09-16 01:55:24.625 260 12709.60 6.03 55160.95 88888.00 2008-09-16 01:55:24.750 260 12709.52 6.03 55160.93 88888.00 2008-09-16 01:55:24.875 260 12709.52 6.08 55160.93 88888.00 2008-09-16 01:55:25.000 260 12709.48 6.03 55160.93 88888.00 2008-09-16 01:55:25.125 260 12709.48 6.03 55160.95 88888.00 2008-09-16 01:55:25.250 260 12709.55 6.05 55160.97 88888.00 2008-09-16 01:55:25.375 260 12709.55 6.08 55161.00 88888.00 2008-09-16 01:55:25.500 260 12709.50 6.12 55161.00 88888.00 2008-09-16 01:55:25.625 260 12709.52 6.12 55161.00 88888.00 2008-09-16 01:55:25.750 260 12709.50 6.08 55160.97 88888.00 2008-09-16 01:55:25.875 260 12709.55 6.08 55160.97 88888.00 2008-09-16 01:55:26.000 260 12709.55 6.10 55160.95 88888.00 2008-09-16 01:55:26.125 260 12709.55 6.10 55161.00 88888.00 2008-09-16 01:55:26.250 260 12709.52 6.10 55161.00 88888.00 2008-09-16 01:55:26.375 260 12709.45 6.05 55160.93 88888.00 2008-09-16 01:55:26.500 260 12709.42 6.03 55160.95 88888.00 2008-09-16 01:55:26.625 260 12709.48 6.10 55160.97 88888.00 2008-09-16 01:55:26.750 260 12709.48 6.15 55161.00 88888.00 2008-09-16 01:55:26.875 260 12709.50 6.17 55161.00 88888.00 2008-09-16 01:55:27.000 260 12709.48 6.08 55161.00 88888.00 2008-09-16 01:55:27.125 260 12709.48 6.03 55160.97 88888.00 2008-09-16 01:55:27.250 260 12709.35 6.03 55160.97 88888.00 2008-09-16 01:55:27.375 260 12709.35 6.05 55160.97 88888.00 2008-09-16 01:55:27.500 260 12709.33 6.08 55160.97 88888.00 2008-09-16 01:55:27.625 260 12709.38 6.08 55160.95 88888.00 2008-09-16 01:55:27.750 260 12709.42 6.03 55160.97 88888.00 2008-09-16 01:55:27.875 260 12709.35 6.05 55160.93 88888.00 2008-09-16 01:55:28.000 260 12709.23 6.03 55160.95 88888.00 2008-09-16 01:55:28.125 260 12709.20 6.00 55160.97 88888.00 2008-09-16 01:55:28.250 260 12709.20 5.97 55160.97 88888.00 2008-09-16 01:55:28.375 260 12709.23 6.05 55161.00 88888.00 2008-09-16 01:55:28.500 260 12709.27 6.08 55161.03 88888.00 2008-09-16 01:55:28.625 260 12709.33 6.10 55161.00 88888.00 2008-09-16 01:55:28.750 260 12709.27 6.12 55161.00 88888.00 2008-09-16 01:55:28.875 260 12709.35 6.08 55161.00 88888.00 2008-09-16 01:55:29.000 260 12709.38 6.05 55160.97 88888.00 2008-09-16 01:55:29.125 260 12709.25 6.03 55161.00 88888.00 2008-09-16 01:55:29.250 260 12709.23 6.08 55161.00 88888.00 2008-09-16 01:55:29.375 260 12709.20 6.08 55161.00 88888.00 2008-09-16 01:55:29.500 260 12709.20 6.05 55161.00 88888.00 2008-09-16 01:55:29.625 260 12709.23 6.08 55161.00 88888.00 2008-09-16 01:55:29.750 260 12709.25 6.10 55161.03 88888.00 2008-09-16 01:55:29.875 260 12709.27 6.12 55161.03 88888.00 2008-09-16 01:55:30.000 260 12709.27 6.12 55161.05 88888.00 2008-09-16 01:55:30.125 260 12709.25 6.15 55161.05 88888.00 2008-09-16 01:55:30.250 260 12709.17 6.10 55161.07 88888.00 2008-09-16 01:55:30.375 260 12709.15 6.05 55161.07 88888.00 2008-09-16 01:55:30.500 260 12709.10 6.00 55161.10 88888.00 2008-09-16 01:55:30.625 260 12709.12 6.05 55161.12 88888.00 2008-09-16 01:55:30.750 260 12709.15 6.10 55161.10 88888.00 2008-09-16 01:55:30.875 260 12709.12 6.03 55161.07 88888.00 2008-09-16 01:55:31.000 260 12709.10 6.00 55161.03 88888.00 2008-09-16 01:55:31.125 260 12709.12 6.03 55161.07 88888.00 2008-09-16 01:55:31.250 260 12709.12 6.08 55161.12 88888.00 2008-09-16 01:55:31.375 260 12709.15 6.05 55161.10 88888.00 2008-09-16 01:55:31.500 260 12709.15 6.08 55161.10 88888.00 2008-09-16 01:55:31.625 260 12709.15 6.10 55161.12 88888.00 2008-09-16 01:55:31.750 260 12709.05 6.03 55161.07 88888.00 2008-09-16 01:55:31.875 260 12709.05 6.05 55161.05 88888.00 2008-09-16 01:55:32.000 260 12709.08 6.03 55161.05 88888.00 2008-09-16 01:55:32.125 260 12709.10 6.00 55161.07 88888.00 2008-09-16 01:55:32.250 260 12709.02 6.00 55161.10 88888.00 2008-09-16 01:55:32.375 260 12709.10 6.08 55161.10 88888.00 2008-09-16 01:55:32.500 260 12709.10 6.12 55161.10 88888.00 2008-09-16 01:55:32.625 260 12709.05 6.12 55161.10 88888.00 2008-09-16 01:55:32.750 260 12708.98 6.12 55161.10 88888.00 2008-09-16 01:55:32.875 260 12708.95 6.10 55161.10 88888.00 2008-09-16 01:55:33.000 260 12708.92 6.10 55161.10 88888.00 2008-09-16 01:55:33.125 260 12708.88 6.05 55161.10 88888.00 2008-09-16 01:55:33.250 260 12708.90 6.05 55161.10 88888.00 2008-09-16 01:55:33.375 260 12708.98 6.08 55161.10 88888.00 2008-09-16 01:55:33.500 260 12709.02 6.12 55161.15 88888.00 2008-09-16 01:55:33.625 260 12708.98 6.10 55161.12 88888.00 2008-09-16 01:55:33.750 260 12708.92 6.10 55161.15 88888.00 2008-09-16 01:55:33.875 260 12708.85 6.03 55161.15 88888.00 2008-09-16 01:55:34.000 260 12708.88 6.08 55161.15 88888.00 2008-09-16 01:55:34.125 260 12708.88 6.08 55161.18 88888.00 2008-09-16 01:55:34.250 260 12708.80 6.08 55161.18 88888.00 2008-09-16 01:55:34.375 260 12708.88 6.05 55161.18 88888.00 2008-09-16 01:55:34.500 260 12708.90 6.05 55161.18 88888.00 2008-09-16 01:55:34.625 260 12708.77 6.00 55161.15 88888.00 2008-09-16 01:55:34.750 260 12708.75 6.05 55161.18 88888.00 2008-09-16 01:55:34.875 260 12708.83 6.10 55161.22 88888.00 2008-09-16 01:55:35.000 260 12708.77 6.08 55161.20 88888.00 2008-09-16 01:55:35.125 260 12708.67 6.08 55161.20 88888.00 2008-09-16 01:55:35.250 260 12708.62 6.08 55161.18 88888.00 2008-09-16 01:55:35.375 260 12708.65 6.10 55161.15 88888.00 2008-09-16 01:55:35.500 260 12708.65 6.10 55161.18 88888.00 2008-09-16 01:55:35.625 260 12708.73 6.10 55161.18 88888.00 2008-09-16 01:55:35.750 260 12708.75 6.05 55161.18 88888.00 2008-09-16 01:55:35.875 260 12708.70 6.00 55161.15 88888.00 2008-09-16 01:55:36.000 260 12708.67 6.08 55161.20 88888.00 2008-09-16 01:55:36.125 260 12708.67 6.20 55161.22 88888.00 2008-09-16 01:55:36.250 260 12708.70 6.15 55161.25 88888.00 2008-09-16 01:55:36.375 260 12708.67 6.10 55161.18 88888.00 2008-09-16 01:55:36.500 260 12708.65 6.08 55161.18 88888.00 2008-09-16 01:55:36.625 260 12708.60 6.10 55161.18 88888.00 2008-09-16 01:55:36.750 260 12708.58 6.10 55161.20 88888.00 2008-09-16 01:55:36.875 260 12708.58 6.10 55161.20 88888.00 2008-09-16 01:55:37.000 260 12708.60 6.08 55161.20 88888.00 2008-09-16 01:55:37.125 260 12708.52 6.12 55161.18 88888.00 2008-09-16 01:55:37.250 260 12708.50 6.17 55161.20 88888.00 2008-09-16 01:55:37.375 260 12708.52 6.15 55161.20 88888.00 2008-09-16 01:55:37.500 260 12708.50 6.12 55161.20 88888.00 2008-09-16 01:55:37.625 260 12708.48 6.10 55161.20 88888.00 2008-09-16 01:55:37.750 260 12708.48 6.10 55161.22 88888.00 2008-09-16 01:55:37.875 260 12708.45 6.12 55161.22 88888.00 2008-09-16 01:55:38.000 260 12708.33 6.08 55161.20 88888.00 2008-09-16 01:55:38.125 260 12708.27 6.08 55161.18 88888.00 2008-09-16 01:55:38.250 260 12708.27 6.08 55161.20 88888.00 2008-09-16 01:55:38.375 260 12708.30 6.00 55161.20 88888.00 2008-09-16 01:55:38.500 260 12708.33 6.03 55161.20 88888.00 2008-09-16 01:55:38.625 260 12708.33 6.05 55161.20 88888.00 2008-09-16 01:55:38.750 260 12708.27 6.05 55161.20 88888.00 2008-09-16 01:55:38.875 260 12708.30 6.12 55161.22 88888.00 2008-09-16 01:55:39.000 260 12708.30 6.15 55161.25 88888.00 2008-09-16 01:55:39.125 260 12708.33 6.10 55161.22 88888.00 2008-09-16 01:55:39.250 260 12708.33 6.10 55161.25 88888.00 2008-09-16 01:55:39.375 260 12708.33 6.15 55161.28 88888.00 2008-09-16 01:55:39.500 260 12708.25 6.17 55161.30 88888.00 2008-09-16 01:55:39.625 260 12708.25 6.12 55161.28 88888.00 2008-09-16 01:55:39.750 260 12708.27 6.05 55161.25 88888.00 2008-09-16 01:55:39.875 260 12708.30 6.10 55161.25 88888.00 2008-09-16 01:55:40.000 260 12708.27 6.10 55161.22 88888.00 2008-09-16 01:55:40.125 260 12708.25 6.10 55161.25 88888.00 2008-09-16 01:55:40.250 260 12708.20 6.12 55161.30 88888.00 2008-09-16 01:55:40.375 260 12708.23 6.10 55161.28 88888.00 2008-09-16 01:55:40.500 260 12708.15 6.05 55161.25 88888.00 2008-09-16 01:55:40.625 260 12708.17 6.08 55161.28 88888.00 2008-09-16 01:55:40.750 260 12708.12 6.10 55161.25 88888.00 2008-09-16 01:55:40.875 260 12708.12 6.12 55161.25 88888.00 2008-09-16 01:55:41.000 260 12708.15 6.10 55161.25 88888.00 2008-09-16 01:55:41.125 260 12708.15 6.15 55161.32 88888.00 2008-09-16 01:55:41.250 260 12708.12 6.22 55161.35 88888.00 2008-09-16 01:55:41.375 260 12708.12 6.17 55161.30 88888.00 2008-09-16 01:55:41.500 260 12708.00 6.08 55161.30 88888.00 2008-09-16 01:55:41.625 260 12707.98 6.10 55161.32 88888.00 2008-09-16 01:55:41.750 260 12708.05 6.15 55161.32 88888.00 2008-09-16 01:55:41.875 260 12708.05 6.10 55161.32 88888.00 2008-09-16 01:55:42.000 260 12708.02 6.00 55161.28 88888.00 2008-09-16 01:55:42.125 260 12708.02 6.05 55161.35 88888.00 2008-09-16 01:55:42.250 260 12708.00 6.10 55161.32 88888.00 2008-09-16 01:55:42.375 260 12707.92 6.03 55161.32 88888.00 2008-09-16 01:55:42.500 260 12707.88 6.00 55161.28 88888.00 2008-09-16 01:55:42.625 260 12707.90 6.05 55161.30 88888.00 2008-09-16 01:55:42.750 260 12707.95 6.10 55161.35 88888.00 2008-09-16 01:55:42.875 260 12707.92 6.12 55161.38 88888.00 2008-09-16 01:55:43.000 260 12707.90 6.08 55161.40 88888.00 2008-09-16 01:55:43.125 260 12707.90 6.05 55161.38 88888.00 2008-09-16 01:55:43.250 260 12707.90 6.03 55161.35 88888.00 2008-09-16 01:55:43.375 260 12707.90 6.05 55161.38 88888.00 2008-09-16 01:55:43.500 260 12707.92 6.08 55161.40 88888.00 2008-09-16 01:55:43.625 260 12707.98 6.12 55161.40 88888.00 2008-09-16 01:55:43.750 260 12707.98 6.10 55161.40 88888.00 2008-09-16 01:55:43.875 260 12707.92 6.12 55161.43 88888.00 2008-09-16 01:55:44.000 260 12707.90 6.10 55161.43 88888.00 2008-09-16 01:55:44.125 260 12707.88 6.00 55161.40 88888.00 2008-09-16 01:55:44.250 260 12707.80 5.90 55161.35 88888.00 2008-09-16 01:55:44.375 260 12707.80 5.97 55161.35 88888.00 2008-09-16 01:55:44.500 260 12707.85 6.05 55161.38 88888.00 2008-09-16 01:55:44.625 260 12707.80 6.03 55161.38 88888.00 2008-09-16 01:55:44.750 260 12707.77 6.05 55161.40 88888.00 2008-09-16 01:55:44.875 260 12707.75 6.08 55161.43 88888.00 2008-09-16 01:55:45.000 260 12707.77 6.10 55161.40 88888.00 2008-09-16 01:55:45.125 260 12707.80 6.10 55161.43 88888.00 2008-09-16 01:55:45.250 260 12707.77 6.05 55161.45 88888.00 2008-09-16 01:55:45.375 260 12707.83 6.05 55161.47 88888.00 2008-09-16 01:55:45.500 260 12707.83 6.05 55161.45 88888.00 2008-09-16 01:55:45.625 260 12707.80 6.08 55161.45 88888.00 2008-09-16 01:55:45.750 260 12707.73 6.05 55161.40 88888.00 2008-09-16 01:55:45.875 260 12707.77 6.03 55161.43 88888.00 2008-09-16 01:55:46.000 260 12707.73 6.03 55161.43 88888.00 2008-09-16 01:55:46.125 260 12707.70 6.05 55161.47 88888.00 2008-09-16 01:55:46.250 260 12707.70 6.05 55161.50 88888.00 2008-09-16 01:55:46.375 260 12707.70 6.05 55161.47 88888.00 2008-09-16 01:55:46.500 260 12707.67 6.00 55161.43 88888.00 2008-09-16 01:55:46.625 260 12707.62 6.03 55161.45 88888.00 2008-09-16 01:55:46.750 260 12707.65 6.03 55161.47 88888.00 2008-09-16 01:55:46.875 260 12707.62 6.03 55161.47 88888.00 2008-09-16 01:55:47.000 260 12707.62 6.03 55161.45 88888.00 2008-09-16 01:55:47.125 260 12707.55 6.00 55161.43 88888.00 2008-09-16 01:55:47.250 260 12707.60 6.03 55161.47 88888.00 2008-09-16 01:55:47.375 260 12707.73 6.03 55161.47 88888.00 2008-09-16 01:55:47.500 260 12707.73 6.05 55161.50 88888.00 2008-09-16 01:55:47.625 260 12707.65 6.05 55161.47 88888.00 2008-09-16 01:55:47.750 260 12707.60 6.00 55161.45 88888.00 2008-09-16 01:55:47.875 260 12707.60 6.00 55161.45 88888.00 2008-09-16 01:55:48.000 260 12707.65 5.97 55161.47 88888.00 2008-09-16 01:55:48.125 260 12707.65 6.00 55161.45 88888.00 2008-09-16 01:55:48.250 260 12707.62 6.00 55161.38 88888.00 2008-09-16 01:55:48.375 260 12707.55 6.03 55161.38 88888.00 2008-09-16 01:55:48.500 260 12707.52 6.00 55161.35 88888.00 2008-09-16 01:55:48.625 260 12707.50 6.00 55161.38 88888.00 2008-09-16 01:55:48.750 260 12707.50 6.00 55161.38 88888.00 2008-09-16 01:55:48.875 260 12707.52 5.97 55161.38 88888.00 2008-09-16 01:55:49.000 260 12707.50 6.00 55161.35 88888.00 2008-09-16 01:55:49.125 260 12707.48 6.00 55161.38 88888.00 2008-09-16 01:55:49.250 260 12707.40 5.92 55161.38 88888.00 2008-09-16 01:55:49.375 260 12707.38 5.92 55161.38 88888.00 2008-09-16 01:55:49.500 260 12707.40 5.92 55161.38 88888.00 2008-09-16 01:55:49.625 260 12707.50 6.03 55161.40 88888.00 2008-09-16 01:55:49.750 260 12707.50 5.95 55161.40 88888.00 2008-09-16 01:55:49.875 260 12707.42 5.92 55161.38 88888.00 2008-09-16 01:55:50.000 260 12707.45 5.92 55161.35 88888.00 2008-09-16 01:55:50.125 260 12707.42 5.92 55161.32 88888.00 2008-09-16 01:55:50.250 260 12707.38 5.97 55161.38 88888.00 2008-09-16 01:55:50.375 260 12707.45 6.00 55161.43 88888.00 2008-09-16 01:55:50.500 260 12707.35 5.97 55161.40 88888.00 2008-09-16 01:55:50.625 260 12707.33 5.97 55161.40 88888.00 2008-09-16 01:55:50.750 260 12707.35 5.95 55161.38 88888.00 2008-09-16 01:55:50.875 260 12707.38 5.90 55161.38 88888.00 2008-09-16 01:55:51.000 260 12707.42 5.92 55161.40 88888.00 2008-09-16 01:55:51.125 260 12707.42 5.95 55161.40 88888.00 2008-09-16 01:55:51.250 260 12707.42 5.95 55161.40 88888.00 2008-09-16 01:55:51.375 260 12707.42 5.95 55161.45 88888.00 2008-09-16 01:55:51.500 260 12707.42 5.92 55161.43 88888.00 2008-09-16 01:55:51.625 260 12707.33 5.90 55161.38 88888.00 2008-09-16 01:55:51.750 260 12707.33 5.92 55161.35 88888.00 2008-09-16 01:55:51.875 260 12707.35 5.92 55161.38 88888.00 2008-09-16 01:55:52.000 260 12707.38 5.88 55161.35 88888.00 2008-09-16 01:55:52.125 260 12707.35 5.88 55161.35 88888.00 2008-09-16 01:55:52.250 260 12707.38 5.90 55161.35 88888.00 2008-09-16 01:55:52.375 260 12707.35 5.90 55161.38 88888.00 2008-09-16 01:55:52.500 260 12707.30 5.92 55161.38 88888.00 2008-09-16 01:55:52.625 260 12707.33 5.88 55161.38 88888.00 2008-09-16 01:55:52.750 260 12707.30 5.80 55161.38 88888.00 2008-09-16 01:55:52.875 260 12707.35 5.83 55161.40 88888.00 2008-09-16 01:55:53.000 260 12707.45 5.90 55161.40 88888.00 2008-09-16 01:55:53.125 260 12707.35 5.88 55161.40 88888.00 2008-09-16 01:55:53.250 260 12707.27 5.83 55161.40 88888.00 2008-09-16 01:55:53.375 260 12707.33 5.83 55161.40 88888.00 2008-09-16 01:55:53.500 260 12707.40 5.80 55161.38 88888.00 2008-09-16 01:55:53.625 260 12707.38 5.80 55161.38 88888.00 2008-09-16 01:55:53.750 260 12707.33 5.85 55161.40 88888.00 2008-09-16 01:55:53.875 260 12707.33 5.88 55161.43 88888.00 2008-09-16 01:55:54.000 260 12707.25 5.83 55161.38 88888.00 2008-09-16 01:55:54.125 260 12707.25 5.78 55161.38 88888.00 2008-09-16 01:55:54.250 260 12707.27 5.85 55161.40 88888.00 2008-09-16 01:55:54.375 260 12707.25 5.85 55161.43 88888.00 2008-09-16 01:55:54.500 260 12707.25 5.85 55161.43 88888.00 2008-09-16 01:55:54.625 260 12707.33 5.85 55161.43 88888.00 2008-09-16 01:55:54.750 260 12707.33 5.83 55161.38 88888.00 2008-09-16 01:55:54.875 260 12707.30 5.85 55161.35 88888.00 2008-09-16 01:55:55.000 260 12707.27 5.85 55161.35 88888.00 2008-09-16 01:55:55.125 260 12707.30 5.83 55161.38 88888.00 2008-09-16 01:55:55.250 260 12707.27 5.78 55161.35 88888.00 2008-09-16 01:55:55.375 260 12707.25 5.80 55161.38 88888.00 2008-09-16 01:55:55.500 260 12707.27 5.78 55161.38 88888.00 2008-09-16 01:55:55.625 260 12707.25 5.80 55161.38 88888.00 2008-09-16 01:55:55.750 260 12707.23 5.80 55161.38 88888.00 2008-09-16 01:55:55.875 260 12707.20 5.83 55161.38 88888.00 2008-09-16 01:55:56.000 260 12707.27 5.83 55161.40 88888.00 2008-09-16 01:55:56.125 260 12707.25 5.72 55161.40 88888.00 2008-09-16 01:55:56.250 260 12707.23 5.70 55161.38 88888.00 2008-09-16 01:55:56.375 260 12707.20 5.78 55161.38 88888.00 2008-09-16 01:55:56.500 260 12707.23 5.78 55161.40 88888.00 2008-09-16 01:55:56.625 260 12707.23 5.70 55161.35 88888.00 2008-09-16 01:55:56.750 260 12707.20 5.70 55161.35 88888.00 2008-09-16 01:55:56.875 260 12707.17 5.72 55161.35 88888.00 2008-09-16 01:55:57.000 260 12707.20 5.72 55161.35 88888.00 2008-09-16 01:55:57.125 260 12707.12 5.75 55161.35 88888.00 2008-09-16 01:55:57.250 260 12707.10 5.75 55161.35 88888.00 2008-09-16 01:55:57.375 260 12707.20 5.75 55161.38 88888.00 2008-09-16 01:55:57.500 260 12707.25 5.72 55161.38 88888.00 2008-09-16 01:55:57.625 260 12707.27 5.75 55161.43 88888.00 2008-09-16 01:55:57.750 260 12707.30 5.75 55161.38 88888.00 2008-09-16 01:55:57.875 260 12707.23 5.70 55161.35 88888.00 2008-09-16 01:55:58.000 260 12707.12 5.62 55161.30 88888.00 2008-09-16 01:55:58.125 260 12707.12 5.62 55161.32 88888.00 2008-09-16 01:55:58.250 260 12707.17 5.70 55161.38 88888.00 2008-09-16 01:55:58.375 260 12707.20 5.78 55161.40 88888.00 2008-09-16 01:55:58.500 260 12707.17 5.67 55161.40 88888.00 2008-09-16 01:55:58.625 260 12707.17 5.67 55161.40 88888.00 2008-09-16 01:55:58.750 260 12707.17 5.70 55161.38 88888.00 2008-09-16 01:55:58.875 260 12707.15 5.60 55161.38 88888.00 2008-09-16 01:55:59.000 260 12707.10 5.58 55161.32 88888.00 2008-09-16 01:55:59.125 260 12707.15 5.60 55161.40 88888.00 2008-09-16 01:55:59.250 260 12707.23 5.67 55161.43 88888.00 2008-09-16 01:55:59.375 260 12707.25 5.75 55161.40 88888.00 2008-09-16 01:55:59.500 260 12707.23 5.70 55161.40 88888.00 2008-09-16 01:55:59.625 260 12707.20 5.65 55161.38 88888.00 2008-09-16 01:55:59.750 260 12707.15 5.67 55161.38 88888.00 2008-09-16 01:55:59.875 260 12707.20 5.65 55161.35 88888.00 2008-09-16 01:56:00.000 260 12707.25 5.65 55161.35 88888.00 2008-09-16 01:56:00.125 260 12707.30 5.70 55161.40 88888.00 2008-09-16 01:56:00.250 260 12707.27 5.65 55161.40 88888.00 2008-09-16 01:56:00.375 260 12707.27 5.62 55161.38 88888.00 2008-09-16 01:56:00.500 260 12707.25 5.62 55161.35 88888.00 2008-09-16 01:56:00.625 260 12707.25 5.60 55161.38 88888.00 2008-09-16 01:56:00.750 260 12707.23 5.58 55161.35 88888.00 2008-09-16 01:56:00.875 260 12707.15 5.55 55161.32 88888.00 2008-09-16 01:56:01.000 260 12707.17 5.55 55161.32 88888.00 2008-09-16 01:56:01.125 260 12707.17 5.62 55161.35 88888.00 2008-09-16 01:56:01.250 260 12707.17 5.65 55161.38 88888.00 2008-09-16 01:56:01.375 260 12707.27 5.62 55161.38 88888.00 2008-09-16 01:56:01.500 260 12707.27 5.60 55161.38 88888.00 2008-09-16 01:56:01.625 260 12707.23 5.65 55161.38 88888.00 2008-09-16 01:56:01.750 260 12707.23 5.65 55161.38 88888.00 2008-09-16 01:56:01.875 260 12707.15 5.67 55161.40 88888.00 2008-09-16 01:56:02.000 260 12707.10 5.58 55161.32 88888.00 2008-09-16 01:56:02.125 260 12707.15 5.55 55161.32 88888.00 2008-09-16 01:56:02.250 260 12707.20 5.55 55161.35 88888.00 2008-09-16 01:56:02.375 260 12707.20 5.60 55161.32 88888.00 2008-09-16 01:56:02.500 260 12707.20 5.58 55161.32 88888.00 2008-09-16 01:56:02.625 260 12707.17 5.60 55161.32 88888.00 2008-09-16 01:56:02.750 260 12707.10 5.53 55161.32 88888.00 2008-09-16 01:56:02.875 260 12707.05 5.50 55161.30 88888.00 2008-09-16 01:56:03.000 260 12707.10 5.55 55161.32 88888.00 2008-09-16 01:56:03.125 260 12707.17 5.60 55161.32 88888.00 2008-09-16 01:56:03.250 260 12707.17 5.55 55161.32 88888.00 2008-09-16 01:56:03.375 260 12707.20 5.55 55161.32 88888.00 2008-09-16 01:56:03.500 260 12707.17 5.58 55161.38 88888.00 2008-09-16 01:56:03.625 260 12707.17 5.58 55161.35 88888.00 2008-09-16 01:56:03.750 260 12707.15 5.55 55161.35 88888.00 2008-09-16 01:56:03.875 260 12707.12 5.55 55161.35 88888.00 2008-09-16 01:56:04.000 260 12707.10 5.53 55161.30 88888.00 2008-09-16 01:56:04.125 260 12707.15 5.53 55161.30 88888.00 2008-09-16 01:56:04.250 260 12707.17 5.55 55161.30 88888.00 2008-09-16 01:56:04.375 260 12707.25 5.60 55161.32 88888.00 2008-09-16 01:56:04.500 260 12707.25 5.62 55161.35 88888.00 2008-09-16 01:56:04.625 260 12707.27 5.60 55161.35 88888.00 2008-09-16 01:56:04.750 260 12707.25 5.50 55161.32 88888.00 2008-09-16 01:56:04.875 260 12707.10 5.45 55161.25 88888.00 2008-09-16 01:56:05.000 260 12707.10 5.47 55161.25 88888.00 2008-09-16 01:56:05.125 260 12707.17 5.53 55161.32 88888.00 2008-09-16 01:56:05.250 260 12707.20 5.53 55161.35 88888.00 2008-09-16 01:56:05.375 260 12707.20 5.50 55161.30 88888.00 2008-09-16 01:56:05.500 260 12707.17 5.53 55161.28 88888.00 2008-09-16 01:56:05.625 260 12707.17 5.55 55161.30 88888.00 2008-09-16 01:56:05.750 260 12707.20 5.55 55161.30 88888.00 2008-09-16 01:56:05.875 260 12707.15 5.47 55161.25 88888.00 2008-09-16 01:56:06.000 260 12707.23 5.47 55161.28 88888.00 2008-09-16 01:56:06.125 260 12707.23 5.53 55161.30 88888.00 2008-09-16 01:56:06.250 260 12707.15 5.50 55161.25 88888.00 2008-09-16 01:56:06.375 260 12707.12 5.45 55161.28 88888.00 2008-09-16 01:56:06.500 260 12707.12 5.45 55161.25 88888.00 2008-09-16 01:56:06.625 260 12707.12 5.45 55161.25 88888.00 2008-09-16 01:56:06.750 260 12707.15 5.47 55161.25 88888.00 2008-09-16 01:56:06.875 260 12707.20 5.53 55161.25 88888.00 2008-09-16 01:56:07.000 260 12707.25 5.55 55161.22 88888.00 2008-09-16 01:56:07.125 260 12707.27 5.53 55161.25 88888.00 2008-09-16 01:56:07.250 260 12707.33 5.58 55161.28 88888.00 2008-09-16 01:56:07.375 260 12707.35 5.60 55161.28 88888.00 2008-09-16 01:56:07.500 260 12707.35 5.58 55161.22 88888.00 2008-09-16 01:56:07.625 260 12707.33 5.50 55161.20 88888.00 2008-09-16 01:56:07.750 260 12707.25 5.47 55161.18 88888.00 2008-09-16 01:56:07.875 260 12707.25 5.55 55161.20 88888.00 2008-09-16 01:56:08.000 260 12707.35 5.58 55161.22 88888.00 2008-09-16 01:56:08.125 260 12707.38 5.55 55161.25 88888.00 2008-09-16 01:56:08.250 260 12707.33 5.45 55161.22 88888.00 2008-09-16 01:56:08.375 260 12707.33 5.45 55161.22 88888.00 2008-09-16 01:56:08.500 260 12707.35 5.50 55161.22 88888.00 2008-09-16 01:56:08.625 260 12707.40 5.55 55161.22 88888.00 2008-09-16 01:56:08.750 260 12707.33 5.53 55161.22 88888.00 2008-09-16 01:56:08.875 260 12707.38 5.55 55161.25 88888.00 2008-09-16 01:56:09.000 260 12707.38 5.53 55161.22 88888.00 2008-09-16 01:56:09.125 260 12707.33 5.53 55161.22 88888.00 2008-09-16 01:56:09.250 260 12707.40 5.58 55161.22 88888.00 2008-09-16 01:56:09.375 260 12707.40 5.55 55161.22 88888.00 2008-09-16 01:56:09.500 260 12707.35 5.47 55161.20 88888.00 2008-09-16 01:56:09.625 260 12707.42 5.50 55161.20 88888.00 2008-09-16 01:56:09.750 260 12707.42 5.47 55161.18 88888.00 2008-09-16 01:56:09.875 260 12707.45 5.47 55161.15 88888.00 2008-09-16 01:56:10.000 260 12707.52 5.53 55161.15 88888.00 2008-09-16 01:56:10.125 260 12707.48 5.55 55161.18 88888.00 2008-09-16 01:56:10.250 260 12707.52 5.53 55161.15 88888.00 2008-09-16 01:56:10.375 260 12707.58 5.50 55161.12 88888.00 2008-09-16 01:56:10.500 260 12707.48 5.42 55161.12 88888.00 2008-09-16 01:56:10.625 260 12707.45 5.47 55161.12 88888.00 2008-09-16 01:56:10.750 260 12707.48 5.55 55161.18 88888.00 2008-09-16 01:56:10.875 260 12707.45 5.50 55161.15 88888.00 2008-09-16 01:56:11.000 260 12707.52 5.53 55161.18 88888.00 2008-09-16 01:56:11.125 260 12707.50 5.53 55161.22 88888.00 2008-09-16 01:56:11.250 260 12707.50 5.50 55161.20 88888.00 2008-09-16 01:56:11.375 260 12707.50 5.47 55161.15 88888.00 2008-09-16 01:56:11.500 260 12707.52 5.50 55161.10 88888.00 2008-09-16 01:56:11.625 260 12707.45 5.53 55161.15 88888.00 2008-09-16 01:56:11.750 260 12707.42 5.53 55161.12 88888.00 2008-09-16 01:56:11.875 260 12707.40 5.50 55161.12 88888.00 2008-09-16 01:56:12.000 260 12707.45 5.53 55161.12 88888.00 2008-09-16 01:56:12.125 260 12707.50 5.55 55161.15 88888.00 2008-09-16 01:56:12.250 260 12707.55 5.58 55161.15 88888.00 2008-09-16 01:56:12.375 260 12707.58 5.60 55161.15 88888.00 2008-09-16 01:56:12.500 260 12707.55 5.58 55161.15 88888.00 2008-09-16 01:56:12.625 260 12707.55 5.58 55161.15 88888.00 2008-09-16 01:56:12.750 260 12707.60 5.60 55161.15 88888.00 2008-09-16 01:56:12.875 260 12707.65 5.58 55161.12 88888.00 2008-09-16 01:56:13.000 260 12707.62 5.58 55161.10 88888.00 2008-09-16 01:56:13.125 260 12707.50 5.58 55161.07 88888.00 2008-09-16 01:56:13.250 260 12707.50 5.58 55161.10 88888.00 2008-09-16 01:56:13.375 260 12707.52 5.55 55161.10 88888.00 2008-09-16 01:56:13.500 260 12707.50 5.60 55161.12 88888.00 2008-09-16 01:56:13.625 260 12707.60 5.60 55161.12 88888.00 2008-09-16 01:56:13.750 260 12707.65 5.62 55161.12 88888.00 2008-09-16 01:56:13.875 260 12707.60 5.60 55161.07 88888.00 2008-09-16 01:56:14.000 260 12707.65 5.60 55161.07 88888.00 2008-09-16 01:56:14.125 260 12707.65 5.58 55161.05 88888.00 2008-09-16 01:56:14.250 260 12707.60 5.60 55161.05 88888.00 2008-09-16 01:56:14.375 260 12707.60 5.62 55161.07 88888.00 2008-09-16 01:56:14.500 260 12707.62 5.60 55161.05 88888.00 2008-09-16 01:56:14.625 260 12707.73 5.55 55161.07 88888.00 2008-09-16 01:56:14.750 260 12707.70 5.60 55161.05 88888.00 2008-09-16 01:56:14.875 260 12707.70 5.60 55161.03 88888.00 2008-09-16 01:56:15.000 260 12707.67 5.58 55161.00 88888.00 2008-09-16 01:56:15.125 260 12707.65 5.53 55161.00 88888.00 2008-09-16 01:56:15.250 260 12707.62 5.53 55161.03 88888.00 2008-09-16 01:56:15.375 260 12707.62 5.53 55161.00 88888.00 2008-09-16 01:56:15.500 260 12707.62 5.58 55160.97 88888.00 2008-09-16 01:56:15.625 260 12707.65 5.60 55161.00 88888.00 2008-09-16 01:56:15.750 260 12707.73 5.62 55161.05 88888.00 2008-09-16 01:56:15.875 260 12707.75 5.67 55161.05 88888.00 2008-09-16 01:56:16.000 260 12707.70 5.72 55161.05 88888.00 2008-09-16 01:56:16.125 260 12707.62 5.65 55161.00 88888.00 2008-09-16 01:56:16.250 260 12707.55 5.55 55160.97 88888.00 2008-09-16 01:56:16.375 260 12707.58 5.55 55160.95 88888.00 2008-09-16 01:56:16.500 260 12707.60 5.60 55161.00 88888.00 2008-09-16 01:56:16.625 260 12707.65 5.65 55161.03 88888.00 2008-09-16 01:56:16.750 260 12707.67 5.65 55160.97 88888.00 2008-09-16 01:56:16.875 260 12707.60 5.60 55160.95 88888.00 2008-09-16 01:56:17.000 260 12707.67 5.62 55160.97 88888.00 2008-09-16 01:56:17.125 260 12707.67 5.65 55161.03 88888.00 2008-09-16 01:56:17.250 260 12707.60 5.67 55161.00 88888.00 2008-09-16 01:56:17.375 260 12707.67 5.65 55161.03 88888.00 2008-09-16 01:56:17.500 260 12707.70 5.62 55161.03 88888.00 2008-09-16 01:56:17.625 260 12707.67 5.55 55160.97 88888.00 2008-09-16 01:56:17.750 260 12707.73 5.55 55160.97 88888.00 2008-09-16 01:56:17.875 260 12707.83 5.67 55160.97 88888.00 2008-09-16 01:56:18.000 260 12707.77 5.67 55160.93 88888.00 2008-09-16 01:56:18.125 260 12707.73 5.67 55160.90 88888.00 2008-09-16 01:56:18.250 260 12707.70 5.62 55160.95 88888.00 2008-09-16 01:56:18.375 260 12707.67 5.62 55160.93 88888.00 2008-09-16 01:56:18.500 260 12707.67 5.70 55160.90 88888.00 2008-09-16 01:56:18.625 260 12707.70 5.70 55160.93 88888.00 2008-09-16 01:56:18.750 260 12707.73 5.62 55160.93 88888.00 2008-09-16 01:56:18.875 260 12707.75 5.60 55160.93 88888.00 2008-09-16 01:56:19.000 260 12707.70 5.62 55160.93 88888.00 2008-09-16 01:56:19.125 260 12707.70 5.60 55160.95 88888.00 2008-09-16 01:56:19.250 260 12707.67 5.62 55160.97 88888.00 2008-09-16 01:56:19.375 260 12707.73 5.65 55160.93 88888.00 2008-09-16 01:56:19.500 260 12707.70 5.67 55160.90 88888.00 2008-09-16 01:56:19.625 260 12707.73 5.65 55160.93 88888.00 2008-09-16 01:56:19.750 260 12707.80 5.65 55160.93 88888.00 2008-09-16 01:56:19.875 260 12707.88 5.70 55160.93 88888.00 2008-09-16 01:56:20.000 260 12707.85 5.70 55160.90 88888.00 2008-09-16 01:56:20.125 260 12707.80 5.65 55160.90 88888.00 2008-09-16 01:56:20.250 260 12707.77 5.60 55160.93 88888.00 2008-09-16 01:56:20.375 260 12707.80 5.62 55160.93 88888.00 2008-09-16 01:56:20.500 260 12707.83 5.65 55160.93 88888.00 2008-09-16 01:56:20.625 260 12707.90 5.70 55160.93 88888.00 2008-09-16 01:56:20.750 260 12707.85 5.65 55160.90 88888.00 2008-09-16 01:56:20.875 260 12707.80 5.62 55160.88 88888.00 2008-09-16 01:56:21.000 260 12707.80 5.58 55160.88 88888.00 2008-09-16 01:56:21.125 260 12707.80 5.62 55160.85 88888.00 2008-09-16 01:56:21.250 260 12707.83 5.67 55160.88 88888.00 2008-09-16 01:56:21.375 260 12707.88 5.72 55160.90 88888.00 2008-09-16 01:56:21.500 260 12707.92 5.72 55160.90 88888.00 2008-09-16 01:56:21.625 260 12707.92 5.72 55160.93 88888.00 2008-09-16 01:56:21.750 260 12707.85 5.70 55160.93 88888.00 2008-09-16 01:56:21.875 260 12707.83 5.72 55160.93 88888.00 2008-09-16 01:56:22.000 260 12707.80 5.70 55160.90 88888.00 2008-09-16 01:56:22.125 260 12707.80 5.67 55160.90 88888.00 2008-09-16 01:56:22.250 260 12707.83 5.72 55160.93 88888.00 2008-09-16 01:56:22.375 260 12707.83 5.72 55160.93 88888.00 2008-09-16 01:56:22.500 260 12707.75 5.62 55160.88 88888.00 2008-09-16 01:56:22.625 260 12707.73 5.60 55160.88 88888.00 2008-09-16 01:56:22.750 260 12707.73 5.58 55160.85 88888.00 2008-09-16 01:56:22.875 260 12707.73 5.60 55160.85 88888.00 2008-09-16 01:56:23.000 260 12707.83 5.67 55160.90 88888.00 2008-09-16 01:56:23.125 260 12707.85 5.65 55160.90 88888.00 2008-09-16 01:56:23.250 260 12707.77 5.65 55160.85 88888.00 2008-09-16 01:56:23.375 260 12707.77 5.72 55160.88 88888.00 2008-09-16 01:56:23.500 260 12707.77 5.67 55160.88 88888.00 2008-09-16 01:56:23.625 260 12707.77 5.62 55160.88 88888.00 2008-09-16 01:56:23.750 260 12707.85 5.65 55160.88 88888.00 2008-09-16 01:56:23.875 260 12707.85 5.67 55160.88 88888.00 2008-09-16 01:56:24.000 260 12707.83 5.60 55160.85 88888.00 2008-09-16 01:56:24.125 260 12707.85 5.62 55160.85 88888.00 2008-09-16 01:56:24.250 260 12707.88 5.62 55160.82 88888.00 2008-09-16 01:56:24.375 260 12707.92 5.58 55160.78 88888.00 2008-09-16 01:56:24.500 260 12707.92 5.55 55160.80 88888.00 2008-09-16 01:56:24.625 260 12707.90 5.60 55160.82 88888.00 2008-09-16 01:56:24.750 260 12707.88 5.67 55160.82 88888.00 2008-09-16 01:56:24.875 260 12707.85 5.65 55160.82 88888.00 2008-09-16 01:56:25.000 260 12707.88 5.62 55160.78 88888.00 2008-09-16 01:56:25.125 260 12707.90 5.60 55160.78 88888.00 2008-09-16 01:56:25.250 260 12707.95 5.60 55160.82 88888.00 2008-09-16 01:56:25.375 260 12708.00 5.67 55160.82 88888.00 2008-09-16 01:56:25.500 260 12707.98 5.72 55160.82 88888.00 2008-09-16 01:56:25.625 260 12707.95 5.70 55160.82 88888.00 2008-09-16 01:56:25.750 260 12708.00 5.67 55160.80 88888.00 2008-09-16 01:56:25.875 260 12707.95 5.60 55160.80 88888.00 2008-09-16 01:56:26.000 260 12707.92 5.55 55160.80 88888.00 2008-09-16 01:56:26.125 260 12707.95 5.55 55160.80 88888.00 2008-09-16 01:56:26.250 260 12707.95 5.58 55160.82 88888.00 2008-09-16 01:56:26.375 260 12707.98 5.60 55160.82 88888.00 2008-09-16 01:56:26.500 260 12707.98 5.62 55160.82 88888.00 2008-09-16 01:56:26.625 260 12707.88 5.60 55160.82 88888.00 2008-09-16 01:56:26.750 260 12707.95 5.55 55160.80 88888.00 2008-09-16 01:56:26.875 260 12708.05 5.62 55160.80 88888.00 2008-09-16 01:56:27.000 260 12708.05 5.65 55160.82 88888.00 2008-09-16 01:56:27.125 260 12708.00 5.62 55160.80 88888.00 2008-09-16 01:56:27.250 260 12707.95 5.58 55160.80 88888.00 2008-09-16 01:56:27.375 260 12707.92 5.60 55160.82 88888.00 2008-09-16 01:56:27.500 260 12707.92 5.62 55160.82 88888.00 2008-09-16 01:56:27.625 260 12708.00 5.62 55160.85 88888.00 2008-09-16 01:56:27.750 260 12708.05 5.58 55160.82 88888.00 2008-09-16 01:56:27.875 260 12707.98 5.55 55160.78 88888.00 2008-09-16 01:56:28.000 260 12707.92 5.53 55160.75 88888.00 2008-09-16 01:56:28.125 260 12707.95 5.53 55160.75 88888.00 2008-09-16 01:56:28.250 260 12708.05 5.55 55160.80 88888.00 2008-09-16 01:56:28.375 260 12708.05 5.53 55160.80 88888.00 2008-09-16 01:56:28.500 260 12708.00 5.50 55160.80 88888.00 2008-09-16 01:56:28.625 260 12708.00 5.53 55160.78 88888.00 2008-09-16 01:56:28.750 260 12708.00 5.55 55160.80 88888.00 2008-09-16 01:56:28.875 260 12708.00 5.55 55160.80 88888.00 2008-09-16 01:56:29.000 260 12708.02 5.53 55160.78 88888.00 2008-09-16 01:56:29.125 260 12708.02 5.50 55160.78 88888.00 2008-09-16 01:56:29.250 260 12708.02 5.58 55160.82 88888.00 2008-09-16 01:56:29.375 260 12708.10 5.62 55160.80 88888.00 2008-09-16 01:56:29.500 260 12708.10 5.58 55160.80 88888.00 2008-09-16 01:56:29.625 260 12708.08 5.55 55160.78 88888.00 2008-09-16 01:56:29.750 260 12708.08 5.50 55160.78 88888.00 2008-09-16 01:56:29.875 260 12708.08 5.50 55160.78 88888.00 2008-09-16 01:56:30.000 260 12708.05 5.55 55160.75 88888.00 2008-09-16 01:56:30.125 260 12708.00 5.53 55160.78 88888.00 2008-09-16 01:56:30.250 260 12708.00 5.55 55160.78 88888.00 2008-09-16 01:56:30.375 260 12708.00 5.50 55160.75 88888.00 2008-09-16 01:56:30.500 260 12708.05 5.45 55160.75 88888.00 2008-09-16 01:56:30.625 260 12708.08 5.50 55160.75 88888.00 2008-09-16 01:56:30.750 260 12708.15 5.53 55160.75 88888.00 2008-09-16 01:56:30.875 260 12708.10 5.47 55160.72 88888.00 2008-09-16 01:56:31.000 260 12708.15 5.50 55160.75 88888.00 2008-09-16 01:56:31.125 260 12708.20 5.53 55160.78 88888.00 2008-09-16 01:56:31.250 260 12708.25 5.55 55160.80 88888.00 2008-09-16 01:56:31.375 260 12708.27 5.58 55160.78 88888.00 2008-09-16 01:56:31.500 260 12708.25 5.47 55160.72 88888.00 2008-09-16 01:56:31.625 260 12708.17 5.45 55160.75 88888.00 2008-09-16 01:56:31.750 260 12708.15 5.45 55160.78 88888.00 2008-09-16 01:56:31.875 260 12708.17 5.50 55160.78 88888.00 2008-09-16 01:56:32.000 260 12708.17 5.53 55160.78 88888.00 2008-09-16 01:56:32.125 260 12708.17 5.53 55160.75 88888.00 2008-09-16 01:56:32.250 260 12708.20 5.47 55160.75 88888.00 2008-09-16 01:56:32.375 260 12708.30 5.53 55160.75 88888.00 2008-09-16 01:56:32.500 260 12708.33 5.58 55160.75 88888.00 2008-09-16 01:56:32.625 260 12708.33 5.53 55160.70 88888.00 2008-09-16 01:56:32.750 260 12708.17 5.45 55160.68 88888.00 2008-09-16 01:56:32.875 260 12708.10 5.45 55160.70 88888.00 2008-09-16 01:56:33.000 260 12708.23 5.53 55160.75 88888.00 2008-09-16 01:56:33.125 260 12708.33 5.58 55160.78 88888.00 2008-09-16 01:56:33.250 260 12708.33 5.53 55160.72 88888.00 2008-09-16 01:56:33.375 260 12708.38 5.55 55160.72 88888.00 2008-09-16 01:56:33.500 260 12708.42 5.55 55160.72 88888.00 2008-09-16 01:56:33.625 260 12708.40 5.53 55160.72 88888.00 2008-09-16 01:56:33.750 260 12708.33 5.50 55160.70 88888.00 2008-09-16 01:56:33.875 260 12708.25 5.50 55160.68 88888.00 2008-09-16 01:56:34.000 260 12708.20 5.47 55160.65 88888.00 2008-09-16 01:56:34.125 260 12708.27 5.50 55160.72 88888.00 2008-09-16 01:56:34.250 260 12708.35 5.53 55160.72 88888.00 2008-09-16 01:56:34.375 260 12708.40 5.55 55160.75 88888.00 2008-09-16 01:56:34.500 260 12708.35 5.55 55160.72 88888.00 2008-09-16 01:56:34.625 260 12708.27 5.50 55160.72 88888.00 2008-09-16 01:56:34.750 260 12708.23 5.45 55160.70 88888.00 2008-09-16 01:56:34.875 260 12708.23 5.42 55160.68 88888.00 2008-09-16 01:56:35.000 260 12708.27 5.47 55160.70 88888.00 2008-09-16 01:56:35.125 260 12708.35 5.53 55160.72 88888.00 2008-09-16 01:56:35.250 260 12708.33 5.53 55160.72 88888.00 2008-09-16 01:56:35.375 260 12708.30 5.50 55160.70 88888.00 2008-09-16 01:56:35.500 260 12708.30 5.53 55160.70 88888.00 2008-09-16 01:56:35.625 260 12708.35 5.50 55160.72 88888.00 2008-09-16 01:56:35.750 260 12708.33 5.50 55160.75 88888.00 2008-09-16 01:56:35.875 260 12708.30 5.53 55160.72 88888.00 2008-09-16 01:56:36.000 260 12708.40 5.53 55160.75 88888.00 2008-09-16 01:56:36.125 260 12708.50 5.50 55160.75 88888.00 2008-09-16 01:56:36.250 260 12708.48 5.47 55160.72 88888.00 2008-09-16 01:56:36.375 260 12708.50 5.47 55160.75 88888.00 2008-09-16 01:56:36.500 260 12708.48 5.58 55160.75 88888.00 2008-09-16 01:56:36.625 260 12708.40 5.60 55160.75 88888.00 2008-09-16 01:56:36.750 260 12708.35 5.50 55160.70 88888.00 2008-09-16 01:56:36.875 260 12708.38 5.47 55160.68 88888.00 2008-09-16 01:56:37.000 260 12708.35 5.50 55160.65 88888.00 2008-09-16 01:56:37.125 260 12708.33 5.53 55160.70 88888.00 2008-09-16 01:56:37.250 260 12708.33 5.45 55160.65 88888.00 2008-09-16 01:56:37.375 260 12708.33 5.40 55160.62 88888.00 2008-09-16 01:56:37.500 260 12708.40 5.47 55160.68 88888.00 2008-09-16 01:56:37.625 260 12708.42 5.53 55160.70 88888.00 2008-09-16 01:56:37.750 260 12708.42 5.50 55160.70 88888.00 2008-09-16 01:56:37.875 260 12708.42 5.50 55160.70 88888.00 2008-09-16 01:56:38.000 260 12708.40 5.50 55160.68 88888.00 2008-09-16 01:56:38.125 260 12708.45 5.50 55160.70 88888.00 2008-09-16 01:56:38.250 260 12708.38 5.47 55160.70 88888.00 2008-09-16 01:56:38.375 260 12708.40 5.47 55160.68 88888.00 2008-09-16 01:56:38.500 260 12708.38 5.53 55160.68 88888.00 2008-09-16 01:56:38.625 260 12708.40 5.50 55160.65 88888.00 2008-09-16 01:56:38.750 260 12708.38 5.47 55160.65 88888.00 2008-09-16 01:56:38.875 260 12708.35 5.47 55160.65 88888.00 2008-09-16 01:56:39.000 260 12708.38 5.47 55160.65 88888.00 2008-09-16 01:56:39.125 260 12708.38 5.47 55160.68 88888.00 2008-09-16 01:56:39.250 260 12708.35 5.42 55160.68 88888.00 2008-09-16 01:56:39.375 260 12708.33 5.50 55160.70 88888.00 2008-09-16 01:56:39.500 260 12708.38 5.53 55160.70 88888.00 2008-09-16 01:56:39.625 260 12708.30 5.42 55160.65 88888.00 2008-09-16 01:56:39.750 260 12708.27 5.40 55160.62 88888.00 2008-09-16 01:56:39.875 260 12708.38 5.50 55160.68 88888.00 2008-09-16 01:56:40.000 260 12708.40 5.47 55160.68 88888.00 2008-09-16 01:56:40.125 260 12708.45 5.47 55160.68 88888.00 2008-09-16 01:56:40.250 260 12708.52 5.45 55160.65 88888.00 2008-09-16 01:56:40.375 260 12708.52 5.53 55160.68 88888.00 2008-09-16 01:56:40.500 260 12708.50 5.55 55160.72 88888.00 2008-09-16 01:56:40.625 260 12708.52 5.53 55160.72 88888.00 2008-09-16 01:56:40.750 260 12708.48 5.45 55160.68 88888.00 2008-09-16 01:56:40.875 260 12708.48 5.47 55160.68 88888.00 2008-09-16 01:56:41.000 260 12708.42 5.50 55160.68 88888.00 2008-09-16 01:56:41.125 260 12708.38 5.47 55160.68 88888.00 2008-09-16 01:56:41.250 260 12708.38 5.42 55160.72 88888.00 2008-09-16 01:56:41.375 260 12708.40 5.42 55160.70 88888.00 2008-09-16 01:56:41.500 260 12708.48 5.47 55160.72 88888.00 2008-09-16 01:56:41.625 260 12708.48 5.55 55160.72 88888.00 2008-09-16 01:56:41.750 260 12708.38 5.53 55160.65 88888.00 2008-09-16 01:56:41.875 260 12708.33 5.53 55160.65 88888.00 2008-09-16 01:56:42.000 260 12708.38 5.55 55160.65 88888.00 2008-09-16 01:56:42.125 260 12708.45 5.53 55160.65 88888.00 2008-09-16 01:56:42.250 260 12708.42 5.47 55160.65 88888.00 2008-09-16 01:56:42.375 260 12708.48 5.53 55160.68 88888.00 2008-09-16 01:56:42.500 260 12708.42 5.50 55160.65 88888.00 2008-09-16 01:56:42.625 260 12708.48 5.45 55160.60 88888.00 2008-09-16 01:56:42.750 260 12708.50 5.47 55160.62 88888.00 2008-09-16 01:56:42.875 260 12708.48 5.55 55160.57 88888.00 2008-09-16 01:56:43.000 260 12708.42 5.53 55160.62 88888.00 2008-09-16 01:56:43.125 260 12708.45 5.50 55160.60 88888.00 2008-09-16 01:56:43.250 260 12708.50 5.47 55160.60 88888.00 2008-09-16 01:56:43.375 260 12708.48 5.47 55160.60 88888.00 2008-09-16 01:56:43.500 260 12708.52 5.55 55160.65 88888.00 2008-09-16 01:56:43.625 260 12708.50 5.53 55160.65 88888.00 2008-09-16 01:56:43.750 260 12708.50 5.50 55160.68 88888.00 2008-09-16 01:56:43.875 260 12708.40 5.50 55160.65 88888.00 2008-09-16 01:56:44.000 260 12708.45 5.53 55160.60 88888.00 2008-09-16 01:56:44.125 260 12708.50 5.50 55160.60 88888.00 2008-09-16 01:56:44.250 260 12708.48 5.55 55160.65 88888.00 2008-09-16 01:56:44.375 260 12708.38 5.53 55160.62 88888.00 2008-09-16 01:56:44.500 260 12708.38 5.45 55160.62 88888.00 2008-09-16 01:56:44.625 260 12708.40 5.50 55160.68 88888.00 2008-09-16 01:56:44.750 260 12708.40 5.55 55160.65 88888.00 2008-09-16 01:56:44.875 260 12708.40 5.50 55160.62 88888.00 2008-09-16 01:56:45.000 260 12708.40 5.50 55160.62 88888.00 2008-09-16 01:56:45.125 260 12708.42 5.50 55160.62 88888.00 2008-09-16 01:56:45.250 260 12708.42 5.53 55160.62 88888.00 2008-09-16 01:56:45.375 260 12708.40 5.53 55160.60 88888.00 2008-09-16 01:56:45.500 260 12708.40 5.53 55160.60 88888.00 2008-09-16 01:56:45.625 260 12708.45 5.53 55160.57 88888.00 2008-09-16 01:56:45.750 260 12708.38 5.47 55160.55 88888.00 2008-09-16 01:56:45.875 260 12708.42 5.45 55160.55 88888.00 2008-09-16 01:56:46.000 260 12708.45 5.47 55160.57 88888.00 2008-09-16 01:56:46.125 260 12708.48 5.50 55160.60 88888.00 2008-09-16 01:56:46.250 260 12708.38 5.47 55160.60 88888.00 2008-09-16 01:56:46.375 260 12708.38 5.53 55160.62 88888.00 2008-09-16 01:56:46.500 260 12708.52 5.55 55160.65 88888.00 2008-09-16 01:56:46.625 260 12708.50 5.50 55160.62 88888.00 2008-09-16 01:56:46.750 260 12708.48 5.45 55160.62 88888.00 2008-09-16 01:56:46.875 260 12708.45 5.42 55160.60 88888.00 2008-09-16 01:56:47.000 260 12708.38 5.38 55160.60 88888.00 2008-09-16 01:56:47.125 260 12708.35 5.40 55160.57 88888.00 2008-09-16 01:56:47.250 260 12708.40 5.42 55160.57 88888.00 2008-09-16 01:56:47.375 260 12708.45 5.45 55160.60 88888.00 2008-09-16 01:56:47.500 260 12708.45 5.50 55160.62 88888.00 2008-09-16 01:56:47.625 260 12708.38 5.42 55160.62 88888.00 2008-09-16 01:56:47.750 260 12708.33 5.42 55160.62 88888.00 2008-09-16 01:56:47.875 260 12708.38 5.42 55160.65 88888.00 2008-09-16 01:56:48.000 260 12708.42 5.53 55160.68 88888.00 2008-09-16 01:56:48.125 260 12708.40 5.47 55160.65 88888.00 2008-09-16 01:56:48.250 260 12708.38 5.45 55160.65 88888.00 2008-09-16 01:56:48.375 260 12708.42 5.45 55160.65 88888.00 2008-09-16 01:56:48.500 260 12708.42 5.47 55160.62 88888.00 2008-09-16 01:56:48.625 260 12708.38 5.47 55160.62 88888.00 2008-09-16 01:56:48.750 260 12708.35 5.50 55160.62 88888.00 2008-09-16 01:56:48.875 260 12708.30 5.45 55160.62 88888.00 2008-09-16 01:56:49.000 260 12708.33 5.42 55160.62 88888.00 2008-09-16 01:56:49.125 260 12708.40 5.42 55160.60 88888.00 2008-09-16 01:56:49.250 260 12708.30 5.40 55160.62 88888.00 2008-09-16 01:56:49.375 260 12708.35 5.42 55160.65 88888.00 2008-09-16 01:56:49.500 260 12708.42 5.47 55160.68 88888.00 2008-09-16 01:56:49.625 260 12708.45 5.45 55160.65 88888.00 2008-09-16 01:56:49.750 260 12708.40 5.42 55160.65 88888.00 2008-09-16 01:56:49.875 260 12708.38 5.45 55160.65 88888.00 2008-09-16 01:56:50.000 260 12708.33 5.45 55160.65 88888.00 2008-09-16 01:56:50.125 260 12708.33 5.42 55160.65 88888.00 2008-09-16 01:56:50.250 260 12708.33 5.40 55160.65 88888.00 2008-09-16 01:56:50.375 260 12708.35 5.45 55160.68 88888.00 2008-09-16 01:56:50.500 260 12708.27 5.40 55160.68 88888.00 2008-09-16 01:56:50.625 260 12708.20 5.40 55160.68 88888.00 2008-09-16 01:56:50.750 260 12708.25 5.47 55160.70 88888.00 2008-09-16 01:56:50.875 260 12708.33 5.47 55160.68 88888.00 2008-09-16 01:56:51.000 260 12708.35 5.45 55160.65 88888.00 2008-09-16 01:56:51.125 260 12708.30 5.45 55160.65 88888.00 2008-09-16 01:56:51.250 260 12708.23 5.45 55160.68 88888.00 2008-09-16 01:56:51.375 260 12708.17 5.38 55160.62 88888.00 2008-09-16 01:56:51.500 260 12708.17 5.42 55160.62 88888.00 2008-09-16 01:56:51.625 260 12708.23 5.50 55160.65 88888.00 2008-09-16 01:56:51.750 260 12708.30 5.53 55160.68 88888.00 2008-09-16 01:56:51.875 260 12708.30 5.47 55160.62 88888.00 2008-09-16 01:56:52.000 260 12708.23 5.40 55160.65 88888.00 2008-09-16 01:56:52.125 260 12708.20 5.42 55160.68 88888.00 2008-09-16 01:56:52.250 260 12708.25 5.40 55160.70 88888.00 2008-09-16 01:56:52.375 260 12708.25 5.40 55160.70 88888.00 2008-09-16 01:56:52.500 260 12708.20 5.40 55160.70 88888.00 2008-09-16 01:56:52.625 260 12708.27 5.45 55160.70 88888.00 2008-09-16 01:56:52.750 260 12708.33 5.40 55160.70 88888.00 2008-09-16 01:56:52.875 260 12708.30 5.47 55160.70 88888.00 2008-09-16 01:56:53.000 260 12708.33 5.50 55160.70 88888.00 2008-09-16 01:56:53.125 260 12708.33 5.50 55160.68 88888.00 2008-09-16 01:56:53.250 260 12708.35 5.47 55160.68 88888.00 2008-09-16 01:56:53.375 260 12708.33 5.47 55160.65 88888.00 2008-09-16 01:56:53.500 260 12708.33 5.50 55160.65 88888.00 2008-09-16 01:56:53.625 260 12708.30 5.45 55160.65 88888.00 2008-09-16 01:56:53.750 260 12708.30 5.45 55160.65 88888.00 2008-09-16 01:56:53.875 260 12708.33 5.40 55160.68 88888.00 2008-09-16 01:56:54.000 260 12708.20 5.35 55160.65 88888.00 2008-09-16 01:56:54.125 260 12708.15 5.35 55160.65 88888.00 2008-09-16 01:56:54.250 260 12708.23 5.40 55160.70 88888.00 2008-09-16 01:56:54.375 260 12708.35 5.47 55160.70 88888.00 2008-09-16 01:56:54.500 260 12708.33 5.45 55160.70 88888.00 2008-09-16 01:56:54.625 260 12708.23 5.45 55160.70 88888.00 2008-09-16 01:56:54.750 260 12708.23 5.47 55160.72 88888.00 2008-09-16 01:56:54.875 260 12708.25 5.50 55160.72 88888.00 2008-09-16 01:56:55.000 260 12708.23 5.47 55160.70 88888.00 2008-09-16 01:56:55.125 260 12708.23 5.42 55160.68 88888.00 2008-09-16 01:56:55.250 260 12708.27 5.47 55160.70 88888.00 2008-09-16 01:56:55.375 260 12708.33 5.45 55160.70 88888.00 2008-09-16 01:56:55.500 260 12708.33 5.42 55160.70 88888.00 2008-09-16 01:56:55.625 260 12708.27 5.38 55160.68 88888.00 2008-09-16 01:56:55.750 260 12708.27 5.40 55160.70 88888.00 2008-09-16 01:56:55.875 260 12708.25 5.42 55160.70 88888.00 2008-09-16 01:56:56.000 260 12708.17 5.33 55160.65 88888.00 2008-09-16 01:56:56.125 260 12708.17 5.33 55160.68 88888.00 2008-09-16 01:56:56.250 260 12708.20 5.38 55160.72 88888.00 2008-09-16 01:56:56.375 260 12708.23 5.35 55160.70 88888.00 2008-09-16 01:56:56.500 260 12708.25 5.35 55160.70 88888.00 2008-09-16 01:56:56.625 260 12708.25 5.45 55160.70 88888.00 2008-09-16 01:56:56.750 260 12708.23 5.47 55160.70 88888.00 2008-09-16 01:56:56.875 260 12708.20 5.38 55160.68 88888.00 2008-09-16 01:56:57.000 260 12708.25 5.38 55160.70 88888.00 2008-09-16 01:56:57.125 260 12708.23 5.40 55160.68 88888.00 2008-09-16 01:56:57.250 260 12708.17 5.38 55160.70 88888.00 2008-09-16 01:56:57.375 260 12708.17 5.35 55160.70 88888.00 2008-09-16 01:56:57.500 260 12708.15 5.38 55160.68 88888.00 2008-09-16 01:56:57.625 260 12708.20 5.42 55160.65 88888.00 2008-09-16 01:56:57.750 260 12708.27 5.45 55160.70 88888.00 2008-09-16 01:56:57.875 260 12708.30 5.40 55160.70 88888.00 2008-09-16 01:56:58.000 260 12708.27 5.38 55160.72 88888.00 2008-09-16 01:56:58.125 260 12708.27 5.38 55160.75 88888.00 2008-09-16 01:56:58.250 260 12708.25 5.30 55160.72 88888.00 2008-09-16 01:56:58.375 260 12708.15 5.30 55160.70 88888.00 2008-09-16 01:56:58.500 260 12708.12 5.35 55160.72 88888.00 2008-09-16 01:56:58.625 260 12708.17 5.38 55160.72 88888.00 2008-09-16 01:56:58.750 260 12708.25 5.42 55160.78 88888.00 2008-09-16 01:56:58.875 260 12708.30 5.45 55160.75 88888.00 2008-09-16 01:56:59.000 260 12708.23 5.33 55160.70 88888.00 2008-09-16 01:56:59.125 260 12708.17 5.30 55160.70 88888.00 2008-09-16 01:56:59.250 260 12708.27 5.40 55160.72 88888.00 2008-09-16 01:56:59.375 260 12708.38 5.42 55160.72 88888.00 2008-09-16 01:56:59.500 260 12708.35 5.45 55160.72 88888.00 2008-09-16 01:56:59.625 260 12708.30 5.38 55160.75 88888.00 2008-09-16 01:56:59.750 260 12708.25 5.33 55160.72 88888.00 2008-09-16 01:56:59.875 260 12708.30 5.33 55160.75 88888.00 2008-09-16 01:57:00.000 260 12708.25 5.35 55160.68 88888.00 2008-09-16 01:57:00.125 260 12708.25 5.38 55160.72 88888.00 2008-09-16 01:57:00.250 260 12708.25 5.35 55160.72 88888.00 2008-09-16 01:57:00.375 260 12708.20 5.38 55160.72 88888.00 2008-09-16 01:57:00.500 260 12708.17 5.35 55160.70 88888.00 2008-09-16 01:57:00.625 260 12708.20 5.35 55160.68 88888.00 2008-09-16 01:57:00.750 260 12708.12 5.33 55160.68 88888.00 2008-09-16 01:57:00.875 260 12708.15 5.30 55160.68 88888.00 2008-09-16 01:57:01.000 260 12708.25 5.35 55160.68 88888.00 2008-09-16 01:57:01.125 260 12708.25 5.35 55160.68 88888.00 2008-09-16 01:57:01.250 260 12708.25 5.33 55160.70 88888.00 2008-09-16 01:57:01.375 260 12708.25 5.33 55160.70 88888.00 2008-09-16 01:57:01.500 260 12708.33 5.35 55160.72 88888.00 2008-09-16 01:57:01.625 260 12708.25 5.30 55160.70 88888.00 2008-09-16 01:57:01.750 260 12708.15 5.28 55160.68 88888.00 2008-09-16 01:57:01.875 260 12708.10 5.25 55160.68 88888.00 2008-09-16 01:57:02.000 260 12708.23 5.35 55160.72 88888.00 2008-09-16 01:57:02.125 260 12708.30 5.33 55160.72 88888.00 2008-09-16 01:57:02.250 260 12708.27 5.28 55160.72 88888.00 2008-09-16 01:57:02.375 260 12708.27 5.28 55160.72 88888.00 2008-09-16 01:57:02.500 260 12708.23 5.30 55160.72 88888.00 2008-09-16 01:57:02.625 260 12708.20 5.35 55160.72 88888.00 2008-09-16 01:57:02.750 260 12708.20 5.28 55160.70 88888.00 2008-09-16 01:57:02.875 260 12708.17 5.30 55160.70 88888.00 2008-09-16 01:57:03.000 260 12708.20 5.30 55160.72 88888.00 2008-09-16 01:57:03.125 260 12708.23 5.25 55160.70 88888.00 2008-09-16 01:57:03.250 260 12708.25 5.28 55160.70 88888.00 2008-09-16 01:57:03.375 260 12708.23 5.30 55160.70 88888.00 2008-09-16 01:57:03.500 260 12708.25 5.35 55160.70 88888.00 2008-09-16 01:57:03.625 260 12708.27 5.35 55160.70 88888.00 2008-09-16 01:57:03.750 260 12708.27 5.33 55160.70 88888.00 2008-09-16 01:57:03.875 260 12708.27 5.30 55160.70 88888.00 2008-09-16 01:57:04.000 260 12708.30 5.25 55160.68 88888.00 2008-09-16 01:57:04.125 260 12708.27 5.28 55160.68 88888.00 2008-09-16 01:57:04.250 260 12708.27 5.30 55160.72 88888.00 2008-09-16 01:57:04.375 260 12708.25 5.30 55160.75 88888.00 2008-09-16 01:57:04.500 260 12708.23 5.30 55160.72 88888.00 2008-09-16 01:57:04.625 260 12708.23 5.25 55160.72 88888.00 2008-09-16 01:57:04.750 260 12708.27 5.28 55160.72 88888.00 2008-09-16 01:57:04.875 260 12708.30 5.30 55160.75 88888.00 2008-09-16 01:57:05.000 260 12708.27 5.28 55160.75 88888.00 2008-09-16 01:57:05.125 260 12708.20 5.28 55160.72 88888.00 2008-09-16 01:57:05.250 260 12708.12 5.22 55160.70 88888.00 2008-09-16 01:57:05.375 260 12708.20 5.22 55160.68 88888.00 2008-09-16 01:57:05.500 260 12708.25 5.22 55160.68 88888.00 2008-09-16 01:57:05.625 260 12708.27 5.25 55160.72 88888.00 2008-09-16 01:57:05.750 260 12708.17 5.28 55160.70 88888.00 2008-09-16 01:57:05.875 260 12708.15 5.20 55160.68 88888.00 2008-09-16 01:57:06.000 260 12708.20 5.22 55160.70 88888.00 2008-09-16 01:57:06.125 260 12708.30 5.28 55160.70 88888.00 2008-09-16 01:57:06.250 260 12708.30 5.22 55160.70 88888.00 2008-09-16 01:57:06.375 260 12708.27 5.20 55160.70 88888.00 2008-09-16 01:57:06.500 260 12708.30 5.17 55160.70 88888.00 2008-09-16 01:57:06.625 260 12708.25 5.20 55160.72 88888.00 2008-09-16 01:57:06.750 260 12708.20 5.22 55160.75 88888.00 2008-09-16 01:57:06.875 260 12708.27 5.28 55160.70 88888.00 2008-09-16 01:57:07.000 260 12708.25 5.22 55160.70 88888.00 2008-09-16 01:57:07.125 260 12708.23 5.22 55160.70 88888.00 2008-09-16 01:57:07.250 260 12708.15 5.20 55160.72 88888.00 2008-09-16 01:57:07.375 260 12708.25 5.17 55160.72 88888.00 2008-09-16 01:57:07.500 260 12708.27 5.17 55160.70 88888.00 2008-09-16 01:57:07.625 260 12708.25 5.15 55160.70 88888.00 2008-09-16 01:57:07.750 260 12708.20 5.22 55160.72 88888.00 2008-09-16 01:57:07.875 260 12708.12 5.17 55160.75 88888.00 2008-09-16 01:57:08.000 260 12708.12 5.15 55160.75 88888.00 2008-09-16 01:57:08.125 260 12708.15 5.15 55160.75 88888.00 2008-09-16 01:57:08.250 260 12708.15 5.17 55160.72 88888.00 2008-09-16 01:57:08.375 260 12708.17 5.25 55160.70 88888.00 2008-09-16 01:57:08.500 260 12708.17 5.22 55160.70 88888.00 2008-09-16 01:57:08.625 260 12708.25 5.25 55160.75 88888.00 2008-09-16 01:57:08.750 260 12708.25 5.20 55160.72 88888.00 2008-09-16 01:57:08.875 260 12708.23 5.20 55160.72 88888.00 2008-09-16 01:57:09.000 260 12708.23 5.17 55160.72 88888.00 2008-09-16 01:57:09.125 260 12708.27 5.20 55160.78 88888.00 2008-09-16 01:57:09.250 260 12708.25 5.17 55160.78 88888.00 2008-09-16 01:57:09.375 260 12708.25 5.17 55160.80 88888.00 2008-09-16 01:57:09.500 260 12708.27 5.17 55160.78 88888.00 2008-09-16 01:57:09.625 260 12708.20 5.17 55160.75 88888.00 2008-09-16 01:57:09.750 260 12708.27 5.20 55160.72 88888.00 2008-09-16 01:57:09.875 260 12708.17 5.12 55160.70 88888.00 2008-09-16 01:57:10.000 260 12708.15 5.08 55160.70 88888.00 2008-09-16 01:57:10.125 260 12708.20 5.10 55160.75 88888.00 2008-09-16 01:57:10.250 260 12708.23 5.15 55160.75 88888.00 2008-09-16 01:57:10.375 260 12708.23 5.12 55160.75 88888.00 2008-09-16 01:57:10.500 260 12708.20 5.12 55160.72 88888.00 2008-09-16 01:57:10.625 260 12708.30 5.20 55160.78 88888.00 2008-09-16 01:57:10.750 260 12708.35 5.17 55160.78 88888.00 2008-09-16 01:57:10.875 260 12708.38 5.15 55160.75 88888.00 2008-09-16 01:57:11.000 260 12708.30 5.15 55160.72 88888.00 2008-09-16 01:57:11.125 260 12708.25 5.20 55160.75 88888.00 2008-09-16 01:57:11.250 260 12708.17 5.15 55160.72 88888.00 2008-09-16 01:57:11.375 260 12708.20 5.12 55160.72 88888.00 2008-09-16 01:57:11.500 260 12708.27 5.05 55160.72 88888.00 2008-09-16 01:57:11.625 260 12708.27 5.10 55160.72 88888.00 2008-09-16 01:57:11.750 260 12708.20 5.08 55160.72 88888.00 2008-09-16 01:57:11.875 260 12708.15 5.08 55160.72 88888.00 2008-09-16 01:57:12.000 260 12708.15 5.10 55160.70 88888.00 2008-09-16 01:57:12.125 260 12708.17 5.08 55160.70 88888.00 2008-09-16 01:57:12.250 260 12708.23 5.05 55160.72 88888.00 2008-09-16 01:57:12.375 260 12708.25 5.10 55160.75 88888.00 2008-09-16 01:57:12.500 260 12708.23 5.05 55160.70 88888.00 2008-09-16 01:57:12.625 260 12708.23 5.08 55160.70 88888.00 2008-09-16 01:57:12.750 260 12708.25 5.10 55160.70 88888.00 2008-09-16 01:57:12.875 260 12708.25 5.08 55160.70 88888.00 2008-09-16 01:57:13.000 260 12708.27 5.12 55160.68 88888.00 2008-09-16 01:57:13.125 260 12708.27 5.17 55160.72 88888.00 2008-09-16 01:57:13.250 260 12708.25 5.10 55160.70 88888.00 2008-09-16 01:57:13.375 260 12708.23 5.08 55160.68 88888.00 2008-09-16 01:57:13.500 260 12708.25 5.08 55160.70 88888.00 2008-09-16 01:57:13.625 260 12708.30 5.10 55160.72 88888.00 2008-09-16 01:57:13.750 260 12708.23 5.10 55160.72 88888.00 2008-09-16 01:57:13.875 260 12708.30 5.08 55160.72 88888.00 2008-09-16 01:57:14.000 260 12708.30 5.08 55160.72 88888.00 2008-09-16 01:57:14.125 260 12708.25 5.08 55160.72 88888.00 2008-09-16 01:57:14.250 260 12708.20 5.03 55160.70 88888.00 2008-09-16 01:57:14.375 260 12708.23 5.05 55160.72 88888.00 2008-09-16 01:57:14.500 260 12708.20 5.05 55160.70 88888.00 2008-09-16 01:57:14.625 260 12708.25 5.12 55160.72 88888.00 2008-09-16 01:57:14.750 260 12708.25 5.05 55160.70 88888.00 2008-09-16 01:57:14.875 260 12708.27 5.03 55160.68 88888.00 2008-09-16 01:57:15.000 260 12708.17 5.05 55160.68 88888.00 2008-09-16 01:57:15.125 260 12708.15 5.08 55160.72 88888.00 2008-09-16 01:57:15.250 260 12708.15 5.03 55160.72 88888.00 2008-09-16 01:57:15.375 260 12708.15 5.05 55160.68 88888.00 2008-09-16 01:57:15.500 260 12708.17 5.03 55160.68 88888.00 2008-09-16 01:57:15.625 260 12708.15 5.00 55160.70 88888.00 2008-09-16 01:57:15.750 260 12708.23 5.03 55160.70 88888.00 2008-09-16 01:57:15.875 260 12708.25 5.08 55160.70 88888.00 2008-09-16 01:57:16.000 260 12708.20 5.03 55160.68 88888.00 2008-09-16 01:57:16.125 260 12708.17 5.10 55160.70 88888.00 2008-09-16 01:57:16.250 260 12708.25 5.08 55160.72 88888.00 2008-09-16 01:57:16.375 260 12708.30 5.10 55160.72 88888.00 2008-09-16 01:57:16.500 260 12708.33 5.12 55160.70 88888.00 2008-09-16 01:57:16.625 260 12708.25 5.05 55160.70 88888.00 2008-09-16 01:57:16.750 260 12708.25 4.97 55160.70 88888.00 2008-09-16 01:57:16.875 260 12708.30 5.05 55160.72 88888.00 2008-09-16 01:57:17.000 260 12708.42 5.10 55160.70 88888.00 2008-09-16 01:57:17.125 260 12708.38 5.08 55160.70 88888.00 2008-09-16 01:57:17.250 260 12708.23 5.00 55160.68 88888.00 2008-09-16 01:57:17.375 260 12708.30 5.05 55160.70 88888.00 2008-09-16 01:57:17.500 260 12708.35 5.10 55160.72 88888.00 2008-09-16 01:57:17.625 260 12708.35 5.10 55160.72 88888.00 2008-09-16 01:57:17.750 260 12708.35 5.08 55160.68 88888.00 2008-09-16 01:57:17.875 260 12708.38 5.05 55160.68 88888.00 2008-09-16 01:57:18.000 260 12708.38 5.03 55160.68 88888.00 2008-09-16 01:57:18.125 260 12708.38 5.05 55160.70 88888.00 2008-09-16 01:57:18.250 260 12708.27 5.05 55160.72 88888.00 2008-09-16 01:57:18.375 260 12708.30 5.10 55160.72 88888.00 2008-09-16 01:57:18.500 260 12708.33 5.10 55160.70 88888.00 2008-09-16 01:57:18.625 260 12708.35 5.10 55160.70 88888.00 2008-09-16 01:57:18.750 260 12708.30 5.08 55160.68 88888.00 2008-09-16 01:57:18.875 260 12708.27 5.05 55160.68 88888.00 2008-09-16 01:57:19.000 260 12708.27 5.00 55160.65 88888.00 2008-09-16 01:57:19.125 260 12708.30 5.00 55160.62 88888.00 2008-09-16 01:57:19.250 260 12708.23 4.97 55160.62 88888.00 2008-09-16 01:57:19.375 260 12708.25 5.00 55160.62 88888.00 2008-09-16 01:57:19.500 260 12708.38 5.08 55160.68 88888.00 2008-09-16 01:57:19.625 260 12708.33 5.03 55160.68 88888.00 2008-09-16 01:57:19.750 260 12708.27 5.05 55160.65 88888.00 2008-09-16 01:57:19.875 260 12708.27 5.05 55160.68 88888.00 2008-09-16 01:57:20.000 260 12708.30 5.12 55160.68 88888.00 2008-09-16 01:57:20.125 260 12708.27 5.10 55160.72 88888.00 2008-09-16 01:57:20.250 260 12708.20 5.03 55160.70 88888.00 2008-09-16 01:57:20.375 260 12708.23 5.03 55160.68 88888.00 2008-09-16 01:57:20.500 260 12708.23 5.05 55160.68 88888.00 2008-09-16 01:57:20.625 260 12708.27 5.05 55160.68 88888.00 2008-09-16 01:57:20.750 260 12708.35 5.08 55160.68 88888.00 2008-09-16 01:57:20.875 260 12708.30 5.05 55160.65 88888.00 2008-09-16 01:57:21.000 260 12708.30 5.05 55160.62 88888.00 2008-09-16 01:57:21.125 260 12708.33 5.03 55160.65 88888.00 2008-09-16 01:57:21.250 260 12708.25 4.97 55160.68 88888.00 2008-09-16 01:57:21.375 260 12708.25 5.00 55160.65 88888.00 2008-09-16 01:57:21.500 260 12708.27 5.05 55160.68 88888.00 2008-09-16 01:57:21.625 260 12708.35 5.05 55160.68 88888.00 2008-09-16 01:57:21.750 260 12708.42 5.08 55160.68 88888.00 2008-09-16 01:57:21.875 260 12708.45 5.00 55160.68 88888.00 2008-09-16 01:57:22.000 260 12708.33 4.97 55160.70 88888.00 2008-09-16 01:57:22.125 260 12708.38 5.08 55160.70 88888.00 2008-09-16 01:57:22.250 260 12708.40 5.10 55160.68 88888.00 2008-09-16 01:57:22.375 260 12708.42 5.12 55160.68 88888.00 2008-09-16 01:57:22.500 260 12708.40 5.05 55160.65 88888.00 2008-09-16 01:57:22.625 260 12708.38 4.95 55160.62 88888.00 2008-09-16 01:57:22.750 260 12708.38 5.00 55160.62 88888.00 2008-09-16 01:57:22.875 260 12708.38 5.03 55160.65 88888.00 2008-09-16 01:57:23.000 260 12708.38 5.03 55160.62 88888.00 2008-09-16 01:57:23.125 260 12708.30 4.97 55160.60 88888.00 2008-09-16 01:57:23.250 260 12708.27 4.97 55160.62 88888.00 2008-09-16 01:57:23.375 260 12708.30 5.00 55160.62 88888.00 2008-09-16 01:57:23.500 260 12708.27 5.05 55160.65 88888.00 2008-09-16 01:57:23.625 260 12708.27 4.97 55160.65 88888.00 2008-09-16 01:57:23.750 260 12708.23 4.92 55160.60 88888.00 2008-09-16 01:57:23.875 260 12708.27 5.00 55160.62 88888.00 2008-09-16 01:57:24.000 260 12708.33 5.00 55160.60 88888.00 2008-09-16 01:57:24.125 260 12708.35 5.00 55160.62 88888.00 2008-09-16 01:57:24.250 260 12708.38 5.08 55160.68 88888.00 2008-09-16 01:57:24.375 260 12708.42 5.05 55160.65 88888.00 2008-09-16 01:57:24.500 260 12708.35 5.05 55160.68 88888.00 2008-09-16 01:57:24.625 260 12708.27 5.00 55160.65 88888.00 2008-09-16 01:57:24.750 260 12708.27 5.00 55160.62 88888.00 2008-09-16 01:57:24.875 260 12708.30 5.05 55160.62 88888.00 2008-09-16 01:57:25.000 260 12708.27 5.03 55160.60 88888.00 2008-09-16 01:57:25.125 260 12708.27 5.03 55160.60 88888.00 2008-09-16 01:57:25.250 260 12708.27 5.03 55160.62 88888.00 2008-09-16 01:57:25.375 260 12708.23 5.00 55160.62 88888.00 2008-09-16 01:57:25.500 260 12708.25 5.03 55160.68 88888.00 2008-09-16 01:57:25.625 260 12708.30 5.00 55160.65 88888.00 2008-09-16 01:57:25.750 260 12708.30 4.97 55160.62 88888.00 2008-09-16 01:57:25.875 260 12708.38 5.05 55160.65 88888.00 2008-09-16 01:57:26.000 260 12708.33 5.08 55160.62 88888.00 2008-09-16 01:57:26.125 260 12708.27 4.95 55160.62 88888.00 2008-09-16 01:57:26.250 260 12708.27 4.90 55160.62 88888.00 2008-09-16 01:57:26.375 260 12708.33 4.97 55160.62 88888.00 2008-09-16 01:57:26.500 260 12708.35 5.00 55160.57 88888.00 2008-09-16 01:57:26.625 260 12708.33 4.95 55160.55 88888.00 2008-09-16 01:57:26.750 260 12708.33 4.97 55160.60 88888.00 2008-09-16 01:57:26.875 260 12708.38 5.10 55160.68 88888.00 2008-09-16 01:57:27.000 260 12708.42 5.12 55160.68 88888.00 2008-09-16 01:57:27.125 260 12708.42 5.12 55160.70 88888.00 2008-09-16 01:57:27.250 260 12708.33 5.05 55160.65 88888.00 2008-09-16 01:57:27.375 260 12708.25 5.03 55160.62 88888.00 2008-09-16 01:57:27.500 260 12708.15 4.95 55160.57 88888.00 2008-09-16 01:57:27.625 260 12708.15 4.95 55160.62 88888.00 2008-09-16 01:57:27.750 260 12708.12 4.97 55160.60 88888.00 2008-09-16 01:57:27.875 260 12708.15 4.97 55160.60 88888.00 2008-09-16 01:57:28.000 260 12708.20 5.00 55160.60 88888.00 2008-09-16 01:57:28.125 260 12708.27 5.05 55160.62 88888.00 2008-09-16 01:57:28.250 260 12708.30 4.97 55160.62 88888.00 2008-09-16 01:57:28.375 260 12708.33 5.00 55160.65 88888.00 2008-09-16 01:57:28.500 260 12708.20 5.00 55160.62 88888.00 2008-09-16 01:57:28.625 260 12708.20 5.03 55160.65 88888.00 2008-09-16 01:57:28.750 260 12708.30 5.08 55160.65 88888.00 2008-09-16 01:57:28.875 260 12708.25 5.10 55160.65 88888.00 2008-09-16 01:57:29.000 260 12708.27 5.05 55160.62 88888.00 2008-09-16 01:57:29.125 260 12708.30 5.05 55160.62 88888.00 2008-09-16 01:57:29.250 260 12708.30 5.03 55160.62 88888.00 2008-09-16 01:57:29.375 260 12708.25 5.00 55160.65 88888.00 2008-09-16 01:57:29.500 260 12708.20 4.95 55160.62 88888.00 2008-09-16 01:57:29.625 260 12708.27 5.03 55160.65 88888.00 2008-09-16 01:57:29.750 260 12708.35 5.08 55160.65 88888.00 2008-09-16 01:57:29.875 260 12708.27 4.97 55160.62 88888.00 2008-09-16 01:57:30.000 260 12708.23 4.95 55160.60 88888.00 2008-09-16 01:57:30.125 260 12708.23 4.95 55160.60 88888.00 2008-09-16 01:57:30.250 260 12708.15 4.95 55160.60 88888.00 2008-09-16 01:57:30.375 260 12708.27 4.97 55160.62 88888.00 2008-09-16 01:57:30.500 260 12708.27 5.00 55160.60 88888.00 2008-09-16 01:57:30.625 260 12708.25 5.00 55160.57 88888.00 2008-09-16 01:57:30.750 260 12708.25 4.97 55160.60 88888.00 2008-09-16 01:57:30.875 260 12708.25 4.95 55160.57 88888.00 2008-09-16 01:57:31.000 260 12708.35 5.00 55160.60 88888.00 2008-09-16 01:57:31.125 260 12708.38 5.00 55160.62 88888.00 2008-09-16 01:57:31.250 260 12708.48 5.00 55160.65 88888.00 2008-09-16 01:57:31.375 260 12708.50 5.00 55160.65 88888.00 2008-09-16 01:57:31.500 260 12708.40 4.92 55160.60 88888.00 2008-09-16 01:57:31.625 260 12708.33 4.92 55160.60 88888.00 2008-09-16 01:57:31.750 260 12708.30 4.88 55160.60 88888.00 2008-09-16 01:57:31.875 260 12708.25 4.92 55160.60 88888.00 2008-09-16 01:57:32.000 260 12708.30 4.95 55160.65 88888.00 2008-09-16 01:57:32.125 260 12708.35 4.97 55160.65 88888.00 2008-09-16 01:57:32.250 260 12708.30 4.92 55160.60 88888.00 2008-09-16 01:57:32.375 260 12708.25 4.88 55160.60 88888.00 2008-09-16 01:57:32.500 260 12708.27 4.90 55160.60 88888.00 2008-09-16 01:57:32.625 260 12708.35 4.92 55160.60 88888.00 2008-09-16 01:57:32.750 260 12708.38 4.92 55160.62 88888.00 2008-09-16 01:57:32.875 260 12708.35 4.92 55160.60 88888.00 2008-09-16 01:57:33.000 260 12708.35 4.88 55160.57 88888.00 2008-09-16 01:57:33.125 260 12708.42 4.90 55160.57 88888.00 2008-09-16 01:57:33.250 260 12708.35 4.95 55160.60 88888.00 2008-09-16 01:57:33.375 260 12708.27 4.95 55160.57 88888.00 2008-09-16 01:57:33.500 260 12708.27 4.92 55160.57 88888.00 2008-09-16 01:57:33.625 260 12708.27 4.90 55160.60 88888.00 2008-09-16 01:57:33.750 260 12708.23 4.85 55160.62 88888.00 2008-09-16 01:57:33.875 260 12708.25 4.88 55160.60 88888.00 2008-09-16 01:57:34.000 260 12708.33 4.92 55160.62 88888.00 2008-09-16 01:57:34.125 260 12708.35 4.92 55160.62 88888.00 2008-09-16 01:57:34.250 260 12708.35 4.85 55160.60 88888.00 2008-09-16 01:57:34.375 260 12708.33 4.95 55160.62 88888.00 2008-09-16 01:57:34.500 260 12708.23 4.90 55160.60 88888.00 2008-09-16 01:57:34.625 260 12708.23 4.92 55160.57 88888.00 2008-09-16 01:57:34.750 260 12708.33 5.00 55160.62 88888.00 2008-09-16 01:57:34.875 260 12708.38 5.05 55160.62 88888.00 2008-09-16 01:57:35.000 260 12708.40 5.00 55160.62 88888.00 2008-09-16 01:57:35.125 260 12708.30 4.92 55160.62 88888.00 2008-09-16 01:57:35.250 260 12708.25 4.83 55160.57 88888.00 2008-09-16 01:57:35.375 260 12708.33 4.92 55160.60 88888.00 2008-09-16 01:57:35.500 260 12708.38 5.03 55160.62 88888.00 2008-09-16 01:57:35.625 260 12708.42 5.03 55160.60 88888.00 2008-09-16 01:57:35.750 260 12708.35 4.92 55160.60 88888.00 2008-09-16 01:57:35.875 260 12708.33 4.95 55160.57 88888.00 2008-09-16 01:57:36.000 260 12708.33 4.95 55160.57 88888.00 2008-09-16 01:57:36.125 260 12708.30 4.92 55160.57 88888.00 2008-09-16 01:57:36.250 260 12708.35 4.97 55160.57 88888.00 2008-09-16 01:57:36.375 260 12708.42 4.97 55160.60 88888.00 2008-09-16 01:57:36.500 260 12708.42 4.97 55160.57 88888.00 2008-09-16 01:57:36.625 260 12708.40 4.97 55160.55 88888.00 2008-09-16 01:57:36.750 260 12708.30 4.95 55160.53 88888.00 2008-09-16 01:57:36.875 260 12708.33 4.97 55160.55 88888.00 2008-09-16 01:57:37.000 260 12708.40 5.03 55160.55 88888.00 2008-09-16 01:57:37.125 260 12708.35 5.00 55160.53 88888.00 2008-09-16 01:57:37.250 260 12708.33 4.95 55160.50 88888.00 2008-09-16 01:57:37.375 260 12708.35 5.00 55160.55 88888.00 2008-09-16 01:57:37.500 260 12708.42 5.00 55160.57 88888.00 2008-09-16 01:57:37.625 260 12708.38 5.00 55160.55 88888.00 2008-09-16 01:57:37.750 260 12708.40 4.97 55160.57 88888.00 2008-09-16 01:57:37.875 260 12708.40 5.03 55160.60 88888.00 2008-09-16 01:57:38.000 260 12708.35 5.03 55160.60 88888.00 2008-09-16 01:57:38.125 260 12708.38 4.97 55160.57 88888.00 2008-09-16 01:57:38.250 260 12708.40 4.95 55160.62 88888.00 2008-09-16 01:57:38.375 260 12708.40 4.97 55160.60 88888.00 2008-09-16 01:57:38.500 260 12708.35 5.00 55160.60 88888.00 2008-09-16 01:57:38.625 260 12708.30 5.03 55160.55 88888.00 2008-09-16 01:57:38.750 260 12708.25 4.97 55160.53 88888.00 2008-09-16 01:57:38.875 260 12708.35 4.97 55160.55 88888.00 2008-09-16 01:57:39.000 260 12708.45 4.95 55160.55 88888.00 2008-09-16 01:57:39.125 260 12708.45 5.05 55160.60 88888.00 2008-09-16 01:57:39.250 260 12708.38 4.97 55160.57 88888.00 2008-09-16 01:57:39.375 260 12708.33 4.90 55160.55 88888.00 2008-09-16 01:57:39.500 260 12708.35 5.03 55160.60 88888.00 2008-09-16 01:57:39.625 260 12708.35 5.05 55160.60 88888.00 2008-09-16 01:57:39.750 260 12708.35 5.00 55160.55 88888.00 2008-09-16 01:57:39.875 260 12708.33 4.97 55160.57 88888.00 2008-09-16 01:57:40.000 260 12708.33 5.00 55160.55 88888.00 2008-09-16 01:57:40.125 260 12708.42 5.00 55160.57 88888.00 2008-09-16 01:57:40.250 260 12708.42 5.03 55160.57 88888.00 2008-09-16 01:57:40.375 260 12708.38 5.03 55160.53 88888.00 2008-09-16 01:57:40.500 260 12708.38 5.05 55160.55 88888.00 2008-09-16 01:57:40.625 260 12708.40 5.00 55160.55 88888.00 2008-09-16 01:57:40.750 260 12708.35 4.97 55160.55 88888.00 2008-09-16 01:57:40.875 260 12708.40 4.97 55160.55 88888.00 2008-09-16 01:57:41.000 260 12708.35 4.97 55160.53 88888.00 2008-09-16 01:57:41.125 260 12708.35 4.95 55160.57 88888.00 2008-09-16 01:57:41.250 260 12708.38 4.92 55160.57 88888.00 2008-09-16 01:57:41.375 260 12708.40 4.97 55160.55 88888.00 2008-09-16 01:57:41.500 260 12708.38 4.97 55160.55 88888.00 2008-09-16 01:57:41.625 260 12708.35 4.95 55160.55 88888.00 2008-09-16 01:57:41.750 260 12708.25 4.95 55160.55 88888.00 2008-09-16 01:57:41.875 260 12708.40 4.97 55160.57 88888.00 2008-09-16 01:57:42.000 260 12708.50 4.97 55160.53 88888.00 2008-09-16 01:57:42.125 260 12708.38 4.92 55160.47 88888.00 2008-09-16 01:57:42.250 260 12708.30 4.92 55160.53 88888.00 2008-09-16 01:57:42.375 260 12708.33 4.97 55160.53 88888.00 2008-09-16 01:57:42.500 260 12708.33 5.00 55160.53 88888.00 2008-09-16 01:57:42.625 260 12708.35 5.05 55160.55 88888.00 2008-09-16 01:57:42.750 260 12708.35 5.05 55160.55 88888.00 2008-09-16 01:57:42.875 260 12708.30 5.05 55160.53 88888.00 2008-09-16 01:57:43.000 260 12708.40 5.00 55160.50 88888.00 2008-09-16 01:57:43.125 260 12708.42 4.95 55160.55 88888.00 2008-09-16 01:57:43.250 260 12708.38 4.97 55160.53 88888.00 2008-09-16 01:57:43.375 260 12708.35 5.03 55160.50 88888.00 2008-09-16 01:57:43.500 260 12708.35 5.00 55160.50 88888.00 2008-09-16 01:57:43.625 260 12708.35 5.05 55160.55 88888.00 2008-09-16 01:57:43.750 260 12708.40 5.00 55160.55 88888.00 2008-09-16 01:57:43.875 260 12708.38 4.97 55160.55 88888.00 2008-09-16 01:57:44.000 260 12708.38 4.95 55160.55 88888.00 2008-09-16 01:57:44.125 260 12708.40 5.03 55160.57 88888.00 2008-09-16 01:57:44.250 260 12708.35 5.00 55160.57 88888.00 2008-09-16 01:57:44.375 260 12708.35 4.95 55160.55 88888.00 2008-09-16 01:57:44.500 260 12708.38 4.95 55160.55 88888.00 2008-09-16 01:57:44.625 260 12708.40 5.00 55160.55 88888.00 2008-09-16 01:57:44.750 260 12708.40 5.08 55160.57 88888.00 2008-09-16 01:57:44.875 260 12708.38 5.08 55160.57 88888.00 2008-09-16 01:57:45.000 260 12708.33 4.97 55160.55 88888.00 2008-09-16 01:57:45.125 260 12708.35 5.00 55160.53 88888.00 2008-09-16 01:57:45.250 260 12708.30 5.03 55160.55 88888.00 2008-09-16 01:57:45.375 260 12708.30 5.05 55160.55 88888.00 2008-09-16 01:57:45.500 260 12708.30 5.05 55160.53 88888.00 2008-09-16 01:57:45.625 260 12708.33 5.05 55160.53 88888.00 2008-09-16 01:57:45.750 260 12708.38 5.00 55160.53 88888.00 2008-09-16 01:57:45.875 260 12708.38 5.00 55160.50 88888.00 2008-09-16 01:57:46.000 260 12708.38 5.05 55160.53 88888.00 2008-09-16 01:57:46.125 260 12708.42 5.08 55160.53 88888.00 2008-09-16 01:57:46.250 260 12708.42 5.08 55160.57 88888.00 2008-09-16 01:57:46.375 260 12708.42 5.10 55160.57 88888.00 2008-09-16 01:57:46.500 260 12708.40 5.10 55160.57 88888.00 2008-09-16 01:57:46.625 260 12708.38 5.08 55160.55 88888.00 2008-09-16 01:57:46.750 260 12708.38 5.08 55160.53 88888.00 2008-09-16 01:57:46.875 260 12708.27 5.08 55160.53 88888.00 2008-09-16 01:57:47.000 260 12708.20 5.03 55160.45 88888.00 2008-09-16 01:57:47.125 260 12708.23 5.00 55160.47 88888.00 2008-09-16 01:57:47.250 260 12708.35 5.08 55160.53 88888.00 2008-09-16 01:57:47.375 260 12708.42 5.10 55160.53 88888.00 2008-09-16 01:57:47.500 260 12708.40 5.08 55160.53 88888.00 2008-09-16 01:57:47.625 260 12708.38 5.05 55160.53 88888.00 2008-09-16 01:57:47.750 260 12708.38 5.08 55160.57 88888.00 2008-09-16 01:57:47.875 260 12708.35 5.08 55160.57 88888.00 2008-09-16 01:57:48.000 260 12708.33 5.08 55160.55 88888.00 2008-09-16 01:57:48.125 260 12708.38 5.08 55160.57 88888.00 2008-09-16 01:57:48.250 260 12708.38 5.08 55160.62 88888.00 2008-09-16 01:57:48.375 260 12708.38 5.05 55160.62 88888.00 2008-09-16 01:57:48.500 260 12708.35 5.08 55160.57 88888.00 2008-09-16 01:57:48.625 260 12708.30 5.05 55160.57 88888.00 2008-09-16 01:57:48.750 260 12708.35 5.08 55160.57 88888.00 2008-09-16 01:57:48.875 260 12708.42 5.10 55160.57 88888.00 2008-09-16 01:57:49.000 260 12708.38 5.03 55160.55 88888.00 2008-09-16 01:57:49.125 260 12708.38 4.97 55160.53 88888.00 2008-09-16 01:57:49.250 260 12708.45 4.97 55160.55 88888.00 2008-09-16 01:57:49.375 260 12708.42 4.97 55160.53 88888.00 2008-09-16 01:57:49.500 260 12708.40 5.03 55160.55 88888.00 2008-09-16 01:57:49.625 260 12708.38 5.00 55160.53 88888.00 2008-09-16 01:57:49.750 260 12708.30 5.03 55160.53 88888.00 2008-09-16 01:57:49.875 260 12708.35 5.08 55160.55 88888.00 2008-09-16 01:57:50.000 260 12708.38 5.10 55160.55 88888.00 2008-09-16 01:57:50.125 260 12708.42 5.10 55160.55 88888.00 2008-09-16 01:57:50.250 260 12708.40 5.08 55160.55 88888.00 2008-09-16 01:57:50.375 260 12708.38 5.10 55160.55 88888.00 2008-09-16 01:57:50.500 260 12708.40 5.08 55160.55 88888.00 2008-09-16 01:57:50.625 260 12708.40 5.03 55160.57 88888.00 2008-09-16 01:57:50.750 260 12708.40 5.00 55160.60 88888.00 2008-09-16 01:57:50.875 260 12708.40 5.03 55160.60 88888.00 2008-09-16 01:57:51.000 260 12708.38 5.03 55160.60 88888.00 2008-09-16 01:57:51.125 260 12708.27 5.03 55160.57 88888.00 2008-09-16 01:57:51.250 260 12708.23 5.03 55160.57 88888.00 2008-09-16 01:57:51.375 260 12708.30 5.03 55160.57 88888.00 2008-09-16 01:57:51.500 260 12708.42 5.03 55160.55 88888.00 2008-09-16 01:57:51.625 260 12708.45 5.08 55160.53 88888.00 2008-09-16 01:57:51.750 260 12708.45 5.08 55160.50 88888.00 2008-09-16 01:57:51.875 260 12708.38 5.03 55160.53 88888.00 2008-09-16 01:57:52.000 260 12708.27 5.00 55160.53 88888.00 2008-09-16 01:57:52.125 260 12708.27 5.03 55160.55 88888.00 2008-09-16 01:57:52.250 260 12708.35 5.05 55160.57 88888.00 2008-09-16 01:57:52.375 260 12708.42 5.05 55160.60 88888.00 2008-09-16 01:57:52.500 260 12708.33 5.00 55160.55 88888.00 2008-09-16 01:57:52.625 260 12708.30 5.05 55160.55 88888.00 2008-09-16 01:57:52.750 260 12708.30 5.08 55160.60 88888.00 2008-09-16 01:57:52.875 260 12708.38 5.15 55160.62 88888.00 2008-09-16 01:57:53.000 260 12708.38 5.15 55160.57 88888.00 2008-09-16 01:57:53.125 260 12708.33 5.10 55160.57 88888.00 2008-09-16 01:57:53.250 260 12708.33 5.08 55160.57 88888.00 2008-09-16 01:57:53.375 260 12708.40 5.10 55160.60 88888.00 2008-09-16 01:57:53.500 260 12708.35 5.08 55160.57 88888.00 2008-09-16 01:57:53.625 260 12708.25 5.08 55160.55 88888.00 2008-09-16 01:57:53.750 260 12708.30 5.10 55160.60 88888.00 2008-09-16 01:57:53.875 260 12708.35 5.03 55160.60 88888.00 2008-09-16 01:57:54.000 260 12708.35 4.97 55160.57 88888.00 2008-09-16 01:57:54.125 260 12708.40 5.03 55160.60 88888.00 2008-09-16 01:57:54.250 260 12708.35 4.97 55160.57 88888.00 2008-09-16 01:57:54.375 260 12708.38 4.97 55160.55 88888.00 2008-09-16 01:57:54.500 260 12708.45 5.05 55160.57 88888.00 2008-09-16 01:57:54.625 260 12708.50 5.05 55160.62 88888.00 2008-09-16 01:57:54.750 260 12708.45 5.08 55160.60 88888.00 2008-09-16 01:57:54.875 260 12708.45 5.08 55160.60 88888.00 2008-09-16 01:57:55.000 260 12708.38 5.03 55160.55 88888.00 2008-09-16 01:57:55.125 260 12708.33 5.00 55160.57 88888.00 2008-09-16 01:57:55.250 260 12708.35 5.03 55160.62 88888.00 2008-09-16 01:57:55.375 260 12708.33 5.03 55160.60 88888.00 2008-09-16 01:57:55.500 260 12708.38 5.10 55160.62 88888.00 2008-09-16 01:57:55.625 260 12708.45 5.12 55160.65 88888.00 2008-09-16 01:57:55.750 260 12708.48 5.17 55160.68 88888.00 2008-09-16 01:57:55.875 260 12708.48 5.12 55160.65 88888.00 2008-09-16 01:57:56.000 260 12708.42 5.08 55160.57 88888.00 2008-09-16 01:57:56.125 260 12708.45 5.08 55160.57 88888.00 2008-09-16 01:57:56.250 260 12708.42 5.03 55160.57 88888.00 2008-09-16 01:57:56.375 260 12708.35 4.97 55160.57 88888.00 2008-09-16 01:57:56.500 260 12708.30 4.97 55160.57 88888.00 2008-09-16 01:57:56.625 260 12708.25 4.92 55160.55 88888.00 2008-09-16 01:57:56.750 260 12708.27 4.92 55160.57 88888.00 2008-09-16 01:57:56.875 260 12708.30 4.95 55160.57 88888.00 2008-09-16 01:57:57.000 260 12708.27 4.92 55160.55 88888.00 2008-09-16 01:57:57.125 260 12708.30 4.95 55160.57 88888.00 2008-09-16 01:57:57.250 260 12708.33 4.97 55160.57 88888.00 2008-09-16 01:57:57.375 260 12708.38 5.00 55160.57 88888.00 2008-09-16 01:57:57.500 260 12708.38 5.00 55160.57 88888.00 2008-09-16 01:57:57.625 260 12708.30 4.95 55160.57 88888.00 2008-09-16 01:57:57.750 260 12708.23 4.90 55160.53 88888.00 2008-09-16 01:57:57.875 260 12708.30 4.92 55160.55 88888.00 2008-09-16 01:57:58.000 260 12708.45 4.97 55160.60 88888.00 2008-09-16 01:57:58.125 260 12708.45 4.97 55160.60 88888.00 2008-09-16 01:57:58.250 260 12708.38 4.97 55160.60 88888.00 2008-09-16 01:57:58.375 260 12708.30 5.00 55160.62 88888.00 2008-09-16 01:57:58.500 260 12708.27 5.03 55160.65 88888.00 2008-09-16 01:57:58.625 260 12708.38 5.00 55160.62 88888.00 2008-09-16 01:57:58.750 260 12708.38 4.97 55160.57 88888.00 2008-09-16 01:57:58.875 260 12708.30 5.03 55160.57 88888.00 2008-09-16 01:57:59.000 260 12708.23 4.92 55160.57 88888.00 2008-09-16 01:57:59.125 260 12708.23 4.92 55160.60 88888.00 2008-09-16 01:57:59.250 260 12708.30 5.03 55160.62 88888.00 2008-09-16 01:57:59.375 260 12708.38 5.05 55160.57 88888.00 2008-09-16 01:57:59.500 260 12708.40 5.03 55160.57 88888.00 2008-09-16 01:57:59.625 260 12708.40 4.95 55160.55 88888.00 2008-09-16 01:57:59.750 260 12708.40 4.92 55160.60 88888.00 2008-09-16 01:57:59.875 260 12708.40 5.00 55160.62 88888.00 2008-09-16 01:58:00.000 260 12708.38 5.03 55160.62 88888.00 2008-09-16 01:58:00.125 260 12708.33 4.97 55160.60 88888.00 2008-09-16 01:58:00.250 260 12708.33 4.95 55160.62 88888.00 2008-09-16 01:58:00.375 260 12708.40 4.92 55160.65 88888.00 2008-09-16 01:58:00.500 260 12708.42 4.92 55160.62 88888.00 2008-09-16 01:58:00.625 260 12708.45 5.00 55160.60 88888.00 2008-09-16 01:58:00.750 260 12708.42 5.00 55160.57 88888.00 2008-09-16 01:58:00.875 260 12708.33 4.97 55160.53 88888.00 2008-09-16 01:58:01.000 260 12708.30 4.92 55160.55 88888.00 2008-09-16 01:58:01.125 260 12708.38 4.97 55160.60 88888.00 2008-09-16 01:58:01.250 260 12708.38 4.92 55160.57 88888.00 2008-09-16 01:58:01.375 260 12708.33 4.95 55160.57 88888.00 2008-09-16 01:58:01.500 260 12708.40 5.03 55160.57 88888.00 2008-09-16 01:58:01.625 260 12708.38 4.95 55160.57 88888.00 2008-09-16 01:58:01.750 260 12708.33 4.97 55160.57 88888.00 2008-09-16 01:58:01.875 260 12708.33 4.95 55160.60 88888.00 2008-09-16 01:58:02.000 260 12708.27 4.95 55160.60 88888.00 2008-09-16 01:58:02.125 260 12708.30 4.92 55160.57 88888.00 2008-09-16 01:58:02.250 260 12708.33 4.90 55160.55 88888.00 2008-09-16 01:58:02.375 260 12708.33 4.88 55160.60 88888.00 2008-09-16 01:58:02.500 260 12708.27 4.95 55160.60 88888.00 2008-09-16 01:58:02.625 260 12708.30 5.00 55160.60 88888.00 2008-09-16 01:58:02.750 260 12708.35 4.97 55160.60 88888.00 2008-09-16 01:58:02.875 260 12708.33 4.90 55160.62 88888.00 2008-09-16 01:58:03.000 260 12708.35 4.88 55160.57 88888.00 2008-09-16 01:58:03.125 260 12708.35 4.85 55160.53 88888.00 2008-09-16 01:58:03.250 260 12708.27 4.80 55160.55 88888.00 2008-09-16 01:58:03.375 260 12708.33 4.85 55160.55 88888.00 2008-09-16 01:58:03.500 260 12708.30 4.97 55160.57 88888.00 2008-09-16 01:58:03.625 260 12708.33 4.97 55160.57 88888.00 2008-09-16 01:58:03.750 260 12708.30 4.92 55160.57 88888.00 2008-09-16 01:58:03.875 260 12708.27 4.90 55160.57 88888.00 2008-09-16 01:58:04.000 260 12708.27 4.92 55160.57 88888.00 2008-09-16 01:58:04.125 260 12708.30 4.95 55160.60 88888.00 2008-09-16 01:58:04.250 260 12708.27 4.83 55160.57 88888.00 2008-09-16 01:58:04.375 260 12708.27 4.83 55160.57 88888.00 2008-09-16 01:58:04.500 260 12708.40 4.90 55160.62 88888.00 2008-09-16 01:58:04.625 260 12708.48 4.95 55160.68 88888.00 2008-09-16 01:58:04.750 260 12708.45 4.90 55160.62 88888.00 2008-09-16 01:58:04.875 260 12708.35 4.88 55160.60 88888.00 2008-09-16 01:58:05.000 260 12708.30 4.88 55160.57 88888.00 2008-09-16 01:58:05.125 260 12708.35 4.92 55160.57 88888.00 2008-09-16 01:58:05.250 260 12708.38 4.88 55160.60 88888.00 2008-09-16 01:58:05.375 260 12708.35 4.88 55160.60 88888.00 2008-09-16 01:58:05.500 260 12708.33 4.90 55160.60 88888.00 2008-09-16 01:58:05.625 260 12708.30 4.85 55160.60 88888.00 2008-09-16 01:58:05.750 260 12708.30 4.90 55160.62 88888.00 2008-09-16 01:58:05.875 260 12708.38 4.97 55160.65 88888.00 2008-09-16 01:58:06.000 260 12708.38 4.95 55160.62 88888.00 2008-09-16 01:58:06.125 260 12708.30 4.92 55160.62 88888.00 2008-09-16 01:58:06.250 260 12708.30 4.95 55160.62 88888.00 2008-09-16 01:58:06.375 260 12708.27 4.90 55160.60 88888.00 2008-09-16 01:58:06.500 260 12708.27 4.85 55160.57 88888.00 2008-09-16 01:58:06.625 260 12708.30 4.88 55160.57 88888.00 2008-09-16 01:58:06.750 260 12708.27 4.95 55160.62 88888.00 2008-09-16 01:58:06.875 260 12708.20 4.85 55160.60 88888.00 2008-09-16 01:58:07.000 260 12708.25 4.83 55160.60 88888.00 2008-09-16 01:58:07.125 260 12708.33 4.85 55160.62 88888.00 2008-09-16 01:58:07.250 260 12708.27 4.88 55160.62 88888.00 2008-09-16 01:58:07.375 260 12708.27 4.85 55160.62 88888.00 2008-09-16 01:58:07.500 260 12708.23 4.85 55160.60 88888.00 2008-09-16 01:58:07.625 260 12708.20 4.88 55160.60 88888.00 2008-09-16 01:58:07.750 260 12708.25 4.90 55160.62 88888.00 2008-09-16 01:58:07.875 260 12708.27 4.90 55160.65 88888.00 2008-09-16 01:58:08.000 260 12708.27 4.88 55160.65 88888.00 2008-09-16 01:58:08.125 260 12708.23 4.80 55160.62 88888.00 2008-09-16 01:58:08.250 260 12708.12 4.85 55160.62 88888.00 2008-09-16 01:58:08.375 260 12708.15 4.88 55160.62 88888.00 2008-09-16 01:58:08.500 260 12708.15 4.90 55160.65 88888.00 2008-09-16 01:58:08.625 260 12708.23 4.88 55160.68 88888.00 2008-09-16 01:58:08.750 260 12708.30 4.88 55160.68 88888.00 2008-09-16 01:58:08.875 260 12708.27 4.85 55160.68 88888.00 2008-09-16 01:58:09.000 260 12708.23 4.88 55160.65 88888.00 2008-09-16 01:58:09.125 260 12708.25 4.90 55160.70 88888.00 2008-09-16 01:58:09.250 260 12708.25 4.90 55160.68 88888.00 2008-09-16 01:58:09.375 260 12708.25 4.85 55160.68 88888.00 2008-09-16 01:58:09.500 260 12708.17 4.78 55160.65 88888.00 2008-09-16 01:58:09.625 260 12708.15 4.78 55160.65 88888.00 2008-09-16 01:58:09.750 260 12708.17 4.83 55160.65 88888.00 2008-09-16 01:58:09.875 260 12708.15 4.88 55160.65 88888.00 2008-09-16 01:58:10.000 260 12708.20 4.85 55160.65 88888.00 2008-09-16 01:58:10.125 260 12708.25 4.83 55160.62 88888.00 2008-09-16 01:58:10.250 260 12708.23 4.85 55160.65 88888.00 2008-09-16 01:58:10.375 260 12708.17 4.83 55160.62 88888.00 2008-09-16 01:58:10.500 260 12708.20 4.85 55160.65 88888.00 2008-09-16 01:58:10.625 260 12708.27 4.90 55160.68 88888.00 2008-09-16 01:58:10.750 260 12708.25 4.92 55160.68 88888.00 2008-09-16 01:58:10.875 260 12708.17 4.95 55160.68 88888.00 2008-09-16 01:58:11.000 260 12708.20 4.95 55160.68 88888.00 2008-09-16 01:58:11.125 260 12708.17 4.90 55160.65 88888.00 2008-09-16 01:58:11.250 260 12708.17 4.88 55160.65 88888.00 2008-09-16 01:58:11.375 260 12708.17 4.90 55160.65 88888.00 2008-09-16 01:58:11.500 260 12708.23 4.85 55160.65 88888.00 2008-09-16 01:58:11.625 260 12708.23 4.88 55160.65 88888.00 2008-09-16 01:58:11.750 260 12708.23 4.88 55160.65 88888.00 2008-09-16 01:58:11.875 260 12708.20 4.83 55160.68 88888.00 2008-09-16 01:58:12.000 260 12708.25 4.83 55160.68 88888.00 2008-09-16 01:58:12.125 260 12708.25 4.83 55160.62 88888.00 2008-09-16 01:58:12.250 260 12708.20 4.83 55160.65 88888.00 2008-09-16 01:58:12.375 260 12708.20 4.85 55160.62 88888.00 2008-09-16 01:58:12.500 260 12708.23 4.88 55160.62 88888.00 2008-09-16 01:58:12.625 260 12708.30 4.90 55160.65 88888.00 2008-09-16 01:58:12.750 260 12708.17 4.90 55160.65 88888.00 2008-09-16 01:58:12.875 260 12708.17 4.92 55160.65 88888.00 2008-09-16 01:58:13.000 260 12708.25 4.90 55160.68 88888.00 2008-09-16 01:58:13.125 260 12708.27 4.88 55160.65 88888.00 2008-09-16 01:58:13.250 260 12708.23 4.85 55160.68 88888.00 2008-09-16 01:58:13.375 260 12708.20 4.88 55160.68 88888.00 2008-09-16 01:58:13.500 260 12708.25 4.85 55160.65 88888.00 2008-09-16 01:58:13.625 260 12708.27 4.88 55160.62 88888.00 2008-09-16 01:58:13.750 260 12708.25 4.90 55160.65 88888.00 2008-09-16 01:58:13.875 260 12708.27 4.90 55160.70 88888.00 2008-09-16 01:58:14.000 260 12708.23 4.85 55160.68 88888.00 2008-09-16 01:58:14.125 260 12708.15 4.85 55160.68 88888.00 2008-09-16 01:58:14.250 260 12708.20 4.90 55160.70 88888.00 2008-09-16 01:58:14.375 260 12708.33 4.90 55160.70 88888.00 2008-09-16 01:58:14.500 260 12708.25 4.85 55160.68 88888.00 2008-09-16 01:58:14.625 260 12708.08 4.80 55160.68 88888.00 2008-09-16 01:58:14.750 260 12708.15 4.88 55160.68 88888.00 2008-09-16 01:58:14.875 260 12708.23 4.90 55160.65 88888.00 2008-09-16 01:58:15.000 260 12708.25 4.90 55160.62 88888.00 2008-09-16 01:58:15.125 260 12708.27 4.92 55160.68 88888.00 2008-09-16 01:58:15.250 260 12708.27 4.97 55160.68 88888.00 2008-09-16 01:58:15.375 260 12708.23 4.90 55160.62 88888.00 2008-09-16 01:58:15.500 260 12708.20 4.83 55160.62 88888.00 2008-09-16 01:58:15.625 260 12708.20 4.85 55160.62 88888.00 2008-09-16 01:58:15.750 260 12708.20 4.90 55160.65 88888.00 2008-09-16 01:58:15.875 260 12708.15 4.90 55160.65 88888.00 2008-09-16 01:58:16.000 260 12708.20 4.85 55160.62 88888.00 2008-09-16 01:58:16.125 260 12708.17 4.85 55160.65 88888.00 2008-09-16 01:58:16.250 260 12708.17 4.85 55160.65 88888.00 2008-09-16 01:58:16.375 260 12708.17 4.80 55160.60 88888.00 2008-09-16 01:58:16.500 260 12708.15 4.85 55160.65 88888.00 2008-09-16 01:58:16.625 260 12708.08 4.83 55160.68 88888.00 2008-09-16 01:58:16.750 260 12708.12 4.85 55160.65 88888.00 2008-09-16 01:58:16.875 260 12708.20 4.88 55160.68 88888.00 2008-09-16 01:58:17.000 260 12708.15 4.85 55160.65 88888.00 2008-09-16 01:58:17.125 260 12708.02 4.80 55160.62 88888.00 2008-09-16 01:58:17.250 260 12708.00 4.83 55160.65 88888.00 2008-09-16 01:58:17.375 260 12708.05 4.88 55160.68 88888.00 2008-09-16 01:58:17.500 260 12708.05 4.92 55160.68 88888.00 2008-09-16 01:58:17.625 260 12708.02 4.90 55160.65 88888.00 2008-09-16 01:58:17.750 260 12708.05 4.92 55160.65 88888.00 2008-09-16 01:58:17.875 260 12708.08 4.88 55160.65 88888.00 2008-09-16 01:58:18.000 260 12708.05 4.90 55160.65 88888.00 2008-09-16 01:58:18.125 260 12708.05 4.92 55160.68 88888.00 2008-09-16 01:58:18.250 260 12708.05 4.92 55160.68 88888.00 2008-09-16 01:58:18.375 260 12708.10 4.95 55160.70 88888.00 2008-09-16 01:58:18.500 260 12708.08 4.92 55160.68 88888.00 2008-09-16 01:58:18.625 260 12708.05 4.92 55160.65 88888.00 2008-09-16 01:58:18.750 260 12708.08 4.88 55160.65 88888.00 2008-09-16 01:58:18.875 260 12708.12 4.88 55160.65 88888.00 2008-09-16 01:58:19.000 260 12708.17 4.83 55160.65 88888.00 2008-09-16 01:58:19.125 260 12708.15 4.85 55160.65 88888.00 2008-09-16 01:58:19.250 260 12708.17 4.92 55160.70 88888.00 2008-09-16 01:58:19.375 260 12708.17 4.95 55160.72 88888.00 2008-09-16 01:58:19.500 260 12708.12 4.90 55160.68 88888.00 2008-09-16 01:58:19.625 260 12708.12 4.88 55160.68 88888.00 2008-09-16 01:58:19.750 260 12708.02 4.85 55160.70 88888.00 2008-09-16 01:58:19.875 260 12708.00 4.92 55160.70 88888.00 2008-09-16 01:58:20.000 260 12708.08 4.90 55160.68 88888.00 2008-09-16 01:58:20.125 260 12708.10 4.85 55160.68 88888.00 2008-09-16 01:58:20.250 260 12708.08 4.83 55160.65 88888.00 2008-09-16 01:58:20.375 260 12708.02 4.85 55160.65 88888.00 2008-09-16 01:58:20.500 260 12708.02 4.85 55160.68 88888.00 2008-09-16 01:58:20.625 260 12708.02 4.90 55160.68 88888.00 2008-09-16 01:58:20.750 260 12708.05 4.85 55160.68 88888.00 2008-09-16 01:58:20.875 260 12708.12 4.90 55160.70 88888.00 2008-09-16 01:58:21.000 260 12708.12 4.95 55160.68 88888.00 2008-09-16 01:58:21.125 260 12708.02 4.90 55160.68 88888.00 2008-09-16 01:58:21.250 260 12708.00 4.80 55160.65 88888.00 2008-09-16 01:58:21.375 260 12708.02 4.85 55160.65 88888.00 2008-09-16 01:58:21.500 260 12708.02 4.88 55160.68 88888.00 2008-09-16 01:58:21.625 260 12708.08 4.90 55160.70 88888.00 2008-09-16 01:58:21.750 260 12708.05 4.88 55160.68 88888.00 2008-09-16 01:58:21.875 260 12708.00 4.85 55160.65 88888.00 2008-09-16 01:58:22.000 260 12708.05 4.90 55160.70 88888.00 2008-09-16 01:58:22.125 260 12708.10 4.92 55160.70 88888.00 2008-09-16 01:58:22.250 260 12708.10 4.85 55160.72 88888.00 2008-09-16 01:58:22.375 260 12708.08 4.88 55160.72 88888.00 2008-09-16 01:58:22.500 260 12708.02 4.83 55160.68 88888.00 2008-09-16 01:58:22.625 260 12708.02 4.80 55160.65 88888.00 2008-09-16 01:58:22.750 260 12708.08 4.83 55160.65 88888.00 2008-09-16 01:58:22.875 260 12708.12 4.88 55160.70 88888.00 2008-09-16 01:58:23.000 260 12708.10 4.92 55160.70 88888.00 2008-09-16 01:58:23.125 260 12707.98 4.90 55160.68 88888.00 2008-09-16 01:58:23.250 260 12707.98 4.83 55160.70 88888.00 2008-09-16 01:58:23.375 260 12708.05 4.85 55160.72 88888.00 2008-09-16 01:58:23.500 260 12708.05 4.90 55160.70 88888.00 2008-09-16 01:58:23.625 260 12708.10 4.92 55160.70 88888.00 2008-09-16 01:58:23.750 260 12708.10 4.92 55160.70 88888.00 2008-09-16 01:58:23.875 260 12708.00 4.85 55160.70 88888.00 2008-09-16 01:58:24.000 260 12707.92 4.83 55160.68 88888.00 2008-09-16 01:58:24.125 260 12707.95 4.88 55160.70 88888.00 2008-09-16 01:58:24.250 260 12708.05 4.88 55160.70 88888.00 2008-09-16 01:58:24.375 260 12708.05 4.85 55160.68 88888.00 2008-09-16 01:58:24.500 260 12708.02 4.85 55160.68 88888.00 2008-09-16 01:58:24.625 260 12708.00 4.85 55160.68 88888.00 2008-09-16 01:58:24.750 260 12708.05 4.90 55160.70 88888.00 2008-09-16 01:58:24.875 260 12708.05 4.88 55160.70 88888.00 2008-09-16 01:58:25.000 260 12708.00 4.88 55160.65 88888.00 2008-09-16 01:58:25.125 260 12708.00 4.88 55160.65 88888.00 2008-09-16 01:58:25.250 260 12708.05 4.90 55160.68 88888.00 2008-09-16 01:58:25.375 260 12708.08 4.92 55160.72 88888.00 2008-09-16 01:58:25.500 260 12708.05 4.90 55160.70 88888.00 2008-09-16 01:58:25.625 260 12708.02 4.88 55160.68 88888.00 2008-09-16 01:58:25.750 260 12708.00 4.88 55160.65 88888.00 2008-09-16 01:58:25.875 260 12707.98 4.90 55160.65 88888.00 2008-09-16 01:58:26.000 260 12708.05 4.90 55160.70 88888.00 2008-09-16 01:58:26.125 260 12708.05 4.92 55160.72 88888.00 2008-09-16 01:58:26.250 260 12707.98 4.90 55160.68 88888.00 2008-09-16 01:58:26.375 260 12708.08 4.92 55160.70 88888.00 2008-09-16 01:58:26.500 260 12708.10 4.83 55160.68 88888.00 2008-09-16 01:58:26.625 260 12708.05 4.85 55160.68 88888.00 2008-09-16 01:58:26.750 260 12708.12 4.90 55160.70 88888.00 2008-09-16 01:58:26.875 260 12708.10 4.92 55160.68 88888.00 2008-09-16 01:58:27.000 260 12708.10 4.92 55160.68 88888.00 2008-09-16 01:58:27.125 260 12708.20 5.00 55160.70 88888.00 2008-09-16 01:58:27.250 260 12708.20 4.97 55160.68 88888.00 2008-09-16 01:58:27.375 260 12708.15 4.92 55160.65 88888.00 2008-09-16 01:58:27.500 260 12708.20 4.92 55160.68 88888.00 2008-09-16 01:58:27.625 260 12708.25 4.90 55160.65 88888.00 2008-09-16 01:58:27.750 260 12708.12 4.90 55160.65 88888.00 2008-09-16 01:58:27.875 260 12708.10 4.95 55160.65 88888.00 2008-09-16 01:58:28.000 260 12708.12 4.95 55160.62 88888.00 2008-09-16 01:58:28.125 260 12708.12 4.90 55160.62 88888.00 2008-09-16 01:58:28.250 260 12708.17 4.90 55160.62 88888.00 2008-09-16 01:58:28.375 260 12708.20 4.88 55160.65 88888.00 2008-09-16 01:58:28.500 260 12708.17 4.90 55160.68 88888.00 2008-09-16 01:58:28.625 260 12708.20 4.92 55160.68 88888.00 2008-09-16 01:58:28.750 260 12708.12 4.92 55160.70 88888.00 2008-09-16 01:58:28.875 260 12708.12 4.92 55160.70 88888.00 2008-09-16 01:58:29.000 260 12708.10 4.88 55160.65 88888.00 2008-09-16 01:58:29.125 260 12708.10 4.85 55160.68 88888.00 2008-09-16 01:58:29.250 260 12708.08 4.95 55160.70 88888.00 2008-09-16 01:58:29.375 260 12708.10 4.90 55160.65 88888.00 2008-09-16 01:58:29.500 260 12708.15 4.85 55160.62 88888.00 2008-09-16 01:58:29.625 260 12708.20 4.88 55160.62 88888.00 2008-09-16 01:58:29.750 260 12708.17 4.92 55160.65 88888.00 2008-09-16 01:58:29.875 260 12708.15 4.92 55160.68 88888.00 2008-09-16 01:58:30.000 260 12708.23 5.00 55160.68 88888.00 2008-09-16 01:58:30.125 260 12708.23 5.00 55160.70 88888.00 2008-09-16 01:58:30.250 260 12708.17 4.97 55160.68 88888.00 2008-09-16 01:58:30.375 260 12708.23 5.00 55160.68 88888.00 2008-09-16 01:58:30.500 260 12708.17 4.92 55160.65 88888.00 2008-09-16 01:58:30.625 260 12708.08 4.83 55160.60 88888.00 2008-09-16 01:58:30.750 260 12708.08 4.85 55160.62 88888.00 2008-09-16 01:58:30.875 260 12708.15 4.90 55160.60 88888.00 2008-09-16 01:58:31.000 260 12708.15 4.90 55160.57 88888.00 2008-09-16 01:58:31.125 260 12708.10 4.92 55160.60 88888.00 2008-09-16 01:58:31.250 260 12708.05 4.92 55160.62 88888.00 2008-09-16 01:58:31.375 260 12708.12 4.92 55160.62 88888.00 2008-09-16 01:58:31.500 260 12708.15 4.90 55160.60 88888.00 2008-09-16 01:58:31.625 260 12708.15 4.92 55160.62 88888.00 2008-09-16 01:58:31.750 260 12708.15 4.95 55160.65 88888.00 2008-09-16 01:58:31.875 260 12708.12 4.92 55160.65 88888.00 2008-09-16 01:58:32.000 260 12708.12 4.92 55160.65 88888.00 2008-09-16 01:58:32.125 260 12708.15 4.95 55160.65 88888.00 2008-09-16 01:58:32.250 260 12708.17 4.95 55160.68 88888.00 2008-09-16 01:58:32.375 260 12708.20 4.97 55160.68 88888.00 2008-09-16 01:58:32.500 260 12708.20 4.95 55160.65 88888.00 2008-09-16 01:58:32.625 260 12708.20 4.95 55160.62 88888.00 2008-09-16 01:58:32.750 260 12708.20 5.00 55160.60 88888.00 2008-09-16 01:58:32.875 260 12708.15 4.95 55160.62 88888.00 2008-09-16 01:58:33.000 260 12708.15 4.95 55160.62 88888.00 2008-09-16 01:58:33.125 260 12708.17 4.90 55160.62 88888.00 2008-09-16 01:58:33.250 260 12708.10 4.88 55160.60 88888.00 2008-09-16 01:58:33.375 260 12708.15 4.88 55160.62 88888.00 2008-09-16 01:58:33.500 260 12708.20 4.92 55160.60 88888.00 2008-09-16 01:58:33.625 260 12708.15 4.92 55160.60 88888.00 2008-09-16 01:58:33.750 260 12708.23 4.97 55160.60 88888.00 2008-09-16 01:58:33.875 260 12708.20 5.00 55160.60 88888.00 2008-09-16 01:58:34.000 260 12708.17 5.00 55160.60 88888.00 2008-09-16 01:58:34.125 260 12708.20 4.97 55160.62 88888.00 2008-09-16 01:58:34.250 260 12708.25 4.97 55160.62 88888.00 2008-09-16 01:58:34.375 260 12708.30 5.00 55160.60 88888.00 2008-09-16 01:58:34.500 260 12708.23 4.95 55160.60 88888.00 2008-09-16 01:58:34.625 260 12708.17 4.90 55160.60 88888.00 2008-09-16 01:58:34.750 260 12708.15 4.92 55160.57 88888.00 2008-09-16 01:58:34.875 260 12708.15 4.92 55160.57 88888.00 2008-09-16 01:58:35.000 260 12708.20 5.00 55160.62 88888.00 2008-09-16 01:58:35.125 260 12708.17 5.00 55160.60 88888.00 2008-09-16 01:58:35.250 260 12708.15 4.97 55160.60 88888.00 2008-09-16 01:58:35.375 260 12708.15 5.00 55160.57 88888.00 2008-09-16 01:58:35.500 260 12708.17 4.95 55160.57 88888.00 2008-09-16 01:58:35.625 260 12708.08 4.90 55160.55 88888.00 2008-09-16 01:58:35.750 260 12708.05 4.92 55160.55 88888.00 2008-09-16 01:58:35.875 260 12708.17 4.95 55160.60 88888.00 2008-09-16 01:58:36.000 260 12708.23 4.97 55160.60 88888.00 2008-09-16 01:58:36.125 260 12708.20 5.03 55160.60 88888.00 2008-09-16 01:58:36.250 260 12708.08 4.95 55160.60 88888.00 2008-09-16 01:58:36.375 260 12708.10 4.97 55160.62 88888.00 2008-09-16 01:58:36.500 260 12708.17 4.97 55160.57 88888.00 2008-09-16 01:58:36.625 260 12708.15 4.92 55160.55 88888.00 2008-09-16 01:58:36.750 260 12708.12 4.90 55160.53 88888.00 2008-09-16 01:58:36.875 260 12708.12 4.97 55160.55 88888.00 2008-09-16 01:58:37.000 260 12708.12 4.97 55160.57 88888.00 2008-09-16 01:58:37.125 260 12708.10 4.95 55160.60 88888.00 2008-09-16 01:58:37.250 260 12708.08 4.95 55160.60 88888.00 2008-09-16 01:58:37.375 260 12708.12 5.00 55160.60 88888.00 2008-09-16 01:58:37.500 260 12708.20 4.97 55160.57 88888.00 2008-09-16 01:58:37.625 260 12708.17 4.95 55160.55 88888.00 2008-09-16 01:58:37.750 260 12708.20 4.95 55160.57 88888.00 2008-09-16 01:58:37.875 260 12708.20 4.97 55160.57 88888.00 2008-09-16 01:58:38.000 260 12708.27 5.00 55160.60 88888.00 2008-09-16 01:58:38.125 260 12708.27 4.90 55160.57 88888.00 2008-09-16 01:58:38.250 260 12708.15 4.83 55160.55 88888.00 2008-09-16 01:58:38.375 260 12708.15 4.92 55160.55 88888.00 2008-09-16 01:58:38.500 260 12708.17 4.95 55160.55 88888.00 2008-09-16 01:58:38.625 260 12708.23 4.95 55160.57 88888.00 2008-09-16 01:58:38.750 260 12708.25 4.92 55160.57 88888.00 2008-09-16 01:58:38.875 260 12708.23 4.95 55160.57 88888.00 2008-09-16 01:58:39.000 260 12708.27 5.00 55160.57 88888.00 2008-09-16 01:58:39.125 260 12708.35 5.03 55160.60 88888.00 2008-09-16 01:58:39.250 260 12708.27 4.95 55160.57 88888.00 2008-09-16 01:58:39.375 260 12708.27 4.97 55160.60 88888.00 2008-09-16 01:58:39.500 260 12708.27 5.00 55160.57 88888.00 2008-09-16 01:58:39.625 260 12708.27 5.08 55160.55 88888.00 2008-09-16 01:58:39.750 260 12708.33 5.05 55160.55 88888.00 2008-09-16 01:58:39.875 260 12708.27 5.03 55160.55 88888.00 2008-09-16 01:58:40.000 260 12708.20 4.97 55160.53 88888.00 2008-09-16 01:58:40.125 260 12708.15 4.92 55160.53 88888.00 2008-09-16 01:58:40.250 260 12708.20 4.90 55160.53 88888.00 2008-09-16 01:58:40.375 260 12708.25 4.97 55160.53 88888.00 2008-09-16 01:58:40.500 260 12708.23 4.97 55160.57 88888.00 2008-09-16 01:58:40.625 260 12708.25 4.95 55160.57 88888.00 2008-09-16 01:58:40.750 260 12708.27 4.95 55160.55 88888.00 2008-09-16 01:58:40.875 260 12708.27 4.92 55160.53 88888.00 2008-09-16 01:58:41.000 260 12708.33 4.97 55160.57 88888.00 2008-09-16 01:58:41.125 260 12708.25 5.00 55160.57 88888.00 2008-09-16 01:58:41.250 260 12708.15 4.95 55160.57 88888.00 2008-09-16 01:58:41.375 260 12708.17 4.92 55160.60 88888.00 2008-09-16 01:58:41.500 260 12708.17 4.92 55160.57 88888.00 2008-09-16 01:58:41.625 260 12708.23 4.90 55160.57 88888.00 2008-09-16 01:58:41.750 260 12708.33 4.95 55160.57 88888.00 2008-09-16 01:58:41.875 260 12708.40 5.03 55160.62 88888.00 2008-09-16 01:58:42.000 260 12708.35 4.97 55160.57 88888.00 2008-09-16 01:58:42.125 260 12708.25 4.90 55160.55 88888.00 2008-09-16 01:58:42.250 260 12708.20 4.95 55160.57 88888.00 2008-09-16 01:58:42.375 260 12708.30 5.00 55160.57 88888.00 2008-09-16 01:58:42.500 260 12708.30 5.03 55160.55 88888.00 2008-09-16 01:58:42.625 260 12708.25 5.00 55160.57 88888.00 2008-09-16 01:58:42.750 260 12708.27 4.95 55160.55 88888.00 2008-09-16 01:58:42.875 260 12708.33 5.00 55160.55 88888.00 2008-09-16 01:58:43.000 260 12708.30 4.97 55160.55 88888.00 2008-09-16 01:58:43.125 260 12708.30 4.97 55160.55 88888.00 2008-09-16 01:58:43.250 260 12708.27 4.97 55160.57 88888.00 2008-09-16 01:58:43.375 260 12708.30 5.00 55160.57 88888.00 2008-09-16 01:58:43.500 260 12708.35 5.00 55160.57 88888.00 2008-09-16 01:58:43.625 260 12708.30 4.97 55160.55 88888.00 2008-09-16 01:58:43.750 260 12708.25 4.97 55160.55 88888.00 2008-09-16 01:58:43.875 260 12708.30 5.05 55160.55 88888.00 2008-09-16 01:58:44.000 260 12708.30 5.03 55160.53 88888.00 2008-09-16 01:58:44.125 260 12708.35 5.00 55160.55 88888.00 2008-09-16 01:58:44.250 260 12708.33 5.00 55160.55 88888.00 2008-09-16 01:58:44.375 260 12708.27 5.00 55160.55 88888.00 2008-09-16 01:58:44.500 260 12708.30 5.00 55160.55 88888.00 2008-09-16 01:58:44.625 260 12708.35 4.97 55160.55 88888.00 2008-09-16 01:58:44.750 260 12708.38 4.92 55160.53 88888.00 2008-09-16 01:58:44.875 260 12708.35 4.85 55160.47 88888.00 2008-09-16 01:58:45.000 260 12708.33 4.88 55160.47 88888.00 2008-09-16 01:58:45.125 260 12708.35 4.97 55160.50 88888.00 2008-09-16 01:58:45.250 260 12708.38 5.05 55160.55 88888.00 2008-09-16 01:58:45.375 260 12708.40 5.03 55160.55 88888.00 2008-09-16 01:58:45.500 260 12708.27 5.00 55160.53 88888.00 2008-09-16 01:58:45.625 260 12708.33 5.10 55160.55 88888.00 2008-09-16 01:58:45.750 260 12708.40 5.08 55160.55 88888.00 2008-09-16 01:58:45.875 260 12708.35 5.05 55160.50 88888.00 2008-09-16 01:58:46.000 260 12708.35 5.05 55160.47 88888.00 2008-09-16 01:58:46.125 260 12708.40 5.03 55160.53 88888.00 2008-09-16 01:58:46.250 260 12708.40 4.97 55160.50 88888.00 2008-09-16 01:58:46.375 260 12708.40 5.00 55160.50 88888.00 2008-09-16 01:58:46.500 260 12708.38 5.05 55160.53 88888.00 2008-09-16 01:58:46.625 260 12708.42 5.05 55160.50 88888.00 2008-09-16 01:58:46.750 260 12708.42 5.05 55160.53 88888.00 2008-09-16 01:58:46.875 260 12708.38 5.00 55160.50 88888.00 2008-09-16 01:58:47.000 260 12708.35 5.00 55160.50 88888.00 2008-09-16 01:58:47.125 260 12708.38 5.05 55160.53 88888.00 2008-09-16 01:58:47.250 260 12708.42 5.03 55160.50 88888.00 2008-09-16 01:58:47.375 260 12708.42 4.97 55160.45 88888.00 2008-09-16 01:58:47.500 260 12708.42 5.00 55160.47 88888.00 2008-09-16 01:58:47.625 260 12708.40 5.03 55160.45 88888.00 2008-09-16 01:58:47.750 260 12708.38 5.05 55160.47 88888.00 2008-09-16 01:58:47.875 260 12708.42 5.08 55160.47 88888.00 2008-09-16 01:58:48.000 260 12708.40 5.08 55160.47 88888.00 2008-09-16 01:58:48.125 260 12708.38 5.08 55160.50 88888.00 2008-09-16 01:58:48.250 260 12708.40 5.08 55160.50 88888.00 2008-09-16 01:58:48.375 260 12708.48 5.08 55160.50 88888.00 2008-09-16 01:58:48.500 260 12708.45 5.05 55160.50 88888.00 2008-09-16 01:58:48.625 260 12708.38 5.03 55160.50 88888.00 2008-09-16 01:58:48.750 260 12708.38 5.05 55160.45 88888.00 2008-09-16 01:58:48.875 260 12708.45 5.08 55160.47 88888.00 2008-09-16 01:58:49.000 260 12708.48 5.03 55160.47 88888.00 2008-09-16 01:58:49.125 260 12708.45 5.03 55160.45 88888.00 2008-09-16 01:58:49.250 260 12708.38 5.03 55160.45 88888.00 2008-09-16 01:58:49.375 260 12708.42 5.08 55160.47 88888.00 2008-09-16 01:58:49.500 260 12708.45 5.05 55160.47 88888.00 2008-09-16 01:58:49.625 260 12708.45 5.05 55160.45 88888.00 2008-09-16 01:58:49.750 260 12708.52 5.12 55160.53 88888.00 2008-09-16 01:58:49.875 260 12708.58 5.15 55160.50 88888.00 2008-09-16 01:58:50.000 260 12708.52 5.08 55160.47 88888.00 2008-09-16 01:58:50.125 260 12708.50 5.08 55160.53 88888.00 2008-09-16 01:58:50.250 260 12708.50 5.05 55160.47 88888.00 2008-09-16 01:58:50.375 260 12708.48 5.03 55160.47 88888.00 2008-09-16 01:58:50.500 260 12708.58 5.10 55160.50 88888.00 2008-09-16 01:58:50.625 260 12708.55 5.12 55160.50 88888.00 2008-09-16 01:58:50.750 260 12708.60 5.12 55160.50 88888.00 2008-09-16 01:58:50.875 260 12708.58 5.12 55160.47 88888.00 2008-09-16 01:58:51.000 260 12708.50 5.12 55160.50 88888.00 2008-09-16 01:58:51.125 260 12708.52 5.15 55160.50 88888.00 2008-09-16 01:58:51.250 260 12708.48 5.12 55160.47 88888.00 2008-09-16 01:58:51.375 260 12708.50 5.10 55160.45 88888.00 2008-09-16 01:58:51.500 260 12708.52 5.12 55160.45 88888.00 2008-09-16 01:58:51.625 260 12708.58 5.15 55160.45 88888.00 2008-09-16 01:58:51.750 260 12708.60 5.17 55160.45 88888.00 2008-09-16 01:58:51.875 260 12708.58 5.15 55160.47 88888.00 2008-09-16 01:58:52.000 260 12708.50 5.10 55160.45 88888.00 2008-09-16 01:58:52.125 260 12708.52 5.03 55160.45 88888.00 2008-09-16 01:58:52.250 260 12708.52 5.08 55160.45 88888.00 2008-09-16 01:58:52.375 260 12708.58 5.17 55160.50 88888.00 2008-09-16 01:58:52.500 260 12708.55 5.15 55160.45 88888.00 2008-09-16 01:58:52.625 260 12708.52 5.12 55160.45 88888.00 2008-09-16 01:58:52.750 260 12708.58 5.15 55160.45 88888.00 2008-09-16 01:58:52.875 260 12708.58 5.15 55160.45 88888.00 2008-09-16 01:58:53.000 260 12708.55 5.12 55160.43 88888.00 2008-09-16 01:58:53.125 260 12708.55 5.10 55160.43 88888.00 2008-09-16 01:58:53.250 260 12708.62 5.12 55160.45 88888.00 2008-09-16 01:58:53.375 260 12708.67 5.12 55160.40 88888.00 2008-09-16 01:58:53.500 260 12708.62 5.08 55160.38 88888.00 2008-09-16 01:58:53.625 260 12708.67 5.08 55160.38 88888.00 2008-09-16 01:58:53.750 260 12708.62 5.15 55160.43 88888.00 2008-09-16 01:58:53.875 260 12708.62 5.15 55160.45 88888.00 2008-09-16 01:58:54.000 260 12708.65 5.12 55160.43 88888.00 2008-09-16 01:58:54.125 260 12708.62 5.12 55160.40 88888.00 2008-09-16 01:58:54.250 260 12708.67 5.17 55160.45 88888.00 2008-09-16 01:58:54.375 260 12708.73 5.17 55160.47 88888.00 2008-09-16 01:58:54.500 260 12708.70 5.15 55160.43 88888.00 2008-09-16 01:58:54.625 260 12708.75 5.17 55160.43 88888.00 2008-09-16 01:58:54.750 260 12708.70 5.15 55160.40 88888.00 2008-09-16 01:58:54.875 260 12708.60 5.10 55160.38 88888.00 2008-09-16 01:58:55.000 260 12708.65 5.15 55160.43 88888.00 2008-09-16 01:58:55.125 260 12708.77 5.22 55160.47 88888.00 2008-09-16 01:58:55.250 260 12708.73 5.15 55160.45 88888.00 2008-09-16 01:58:55.375 260 12708.70 5.22 55160.43 88888.00 2008-09-16 01:58:55.500 260 12708.70 5.22 55160.45 88888.00 2008-09-16 01:58:55.625 260 12708.73 5.25 55160.43 88888.00 2008-09-16 01:58:55.750 260 12708.73 5.20 55160.43 88888.00 2008-09-16 01:58:55.875 260 12708.73 5.22 55160.43 88888.00 2008-09-16 01:58:56.000 260 12708.73 5.20 55160.43 88888.00 2008-09-16 01:58:56.125 260 12708.75 5.25 55160.47 88888.00 2008-09-16 01:58:56.250 260 12708.77 5.30 55160.50 88888.00 2008-09-16 01:58:56.375 260 12708.70 5.25 55160.47 88888.00 2008-09-16 01:58:56.500 260 12708.60 5.17 55160.43 88888.00 2008-09-16 01:58:56.625 260 12708.58 5.17 55160.43 88888.00 2008-09-16 01:58:56.750 260 12708.67 5.20 55160.43 88888.00 2008-09-16 01:58:56.875 260 12708.73 5.22 55160.43 88888.00 2008-09-16 01:58:57.000 260 12708.75 5.17 55160.40 88888.00 2008-09-16 01:58:57.125 260 12708.67 5.15 55160.40 88888.00 2008-09-16 01:58:57.250 260 12708.62 5.17 55160.43 88888.00 2008-09-16 01:58:57.375 260 12708.73 5.22 55160.45 88888.00 2008-09-16 01:58:57.500 260 12708.80 5.25 55160.45 88888.00 2008-09-16 01:58:57.625 260 12708.77 5.25 55160.45 88888.00 2008-09-16 01:58:57.750 260 12708.77 5.22 55160.43 88888.00 2008-09-16 01:58:57.875 260 12708.75 5.22 55160.43 88888.00 2008-09-16 01:58:58.000 260 12708.73 5.25 55160.38 88888.00 2008-09-16 01:58:58.125 260 12708.77 5.20 55160.40 88888.00 2008-09-16 01:58:58.250 260 12708.83 5.17 55160.43 88888.00 2008-09-16 01:58:58.375 260 12708.83 5.25 55160.43 88888.00 2008-09-16 01:58:58.500 260 12708.85 5.22 55160.47 88888.00 2008-09-16 01:58:58.625 260 12708.83 5.20 55160.45 88888.00 2008-09-16 01:58:58.750 260 12708.73 5.22 55160.43 88888.00 2008-09-16 01:58:58.875 260 12708.65 5.25 55160.43 88888.00 2008-09-16 01:58:59.000 260 12708.58 5.22 55160.40 88888.00 2008-09-16 01:58:59.125 260 12708.62 5.22 55160.43 88888.00 2008-09-16 01:58:59.250 260 12708.62 5.25 55160.43 88888.00 2008-09-16 01:58:59.375 260 12708.67 5.28 55160.45 88888.00 2008-09-16 01:58:59.500 260 12708.67 5.25 55160.43 88888.00 2008-09-16 01:58:59.625 260 12708.65 5.20 55160.43 88888.00 2008-09-16 01:58:59.750 260 12708.70 5.25 55160.43 88888.00 2008-09-16 01:58:59.875 260 12708.73 5.25 55160.43 88888.00 2008-09-16 01:59:00.000 260 12708.67 5.20 55160.40 88888.00 2008-09-16 01:59:00.125 260 12708.67 5.17 55160.40 88888.00 2008-09-16 01:59:00.250 260 12708.73 5.17 55160.40 88888.00 2008-09-16 01:59:00.375 260 12708.77 5.22 55160.43 88888.00 2008-09-16 01:59:00.500 260 12708.80 5.30 55160.43 88888.00 2008-09-16 01:59:00.625 260 12708.77 5.25 55160.40 88888.00 2008-09-16 01:59:00.750 260 12708.80 5.22 55160.43 88888.00 2008-09-16 01:59:00.875 260 12708.80 5.25 55160.43 88888.00 2008-09-16 01:59:01.000 260 12708.77 5.30 55160.45 88888.00 2008-09-16 01:59:01.125 260 12708.77 5.33 55160.45 88888.00 2008-09-16 01:59:01.250 260 12708.73 5.28 55160.43 88888.00 2008-09-16 01:59:01.375 260 12708.75 5.30 55160.43 88888.00 2008-09-16 01:59:01.500 260 12708.80 5.30 55160.45 88888.00 2008-09-16 01:59:01.625 260 12708.83 5.30 55160.43 88888.00 2008-09-16 01:59:01.750 260 12708.80 5.25 55160.43 88888.00 2008-09-16 01:59:01.875 260 12708.80 5.25 55160.38 88888.00 2008-09-16 01:59:02.000 260 12708.75 5.22 55160.38 88888.00 2008-09-16 01:59:02.125 260 12708.67 5.25 55160.38 88888.00 2008-09-16 01:59:02.250 260 12708.70 5.33 55160.45 88888.00 2008-09-16 01:59:02.375 260 12708.83 5.35 55160.50 88888.00 2008-09-16 01:59:02.500 260 12708.80 5.33 55160.47 88888.00 2008-09-16 01:59:02.625 260 12708.75 5.25 55160.45 88888.00 2008-09-16 01:59:02.750 260 12708.75 5.22 55160.43 88888.00 2008-09-16 01:59:02.875 260 12708.80 5.25 55160.43 88888.00 2008-09-16 01:59:03.000 260 12708.80 5.30 55160.45 88888.00 2008-09-16 01:59:03.125 260 12708.90 5.35 55160.47 88888.00 2008-09-16 01:59:03.250 260 12708.90 5.28 55160.45 88888.00 2008-09-16 01:59:03.375 260 12708.85 5.30 55160.43 88888.00 2008-09-16 01:59:03.500 260 12708.83 5.33 55160.45 88888.00 2008-09-16 01:59:03.625 260 12708.80 5.35 55160.43 88888.00 2008-09-16 01:59:03.750 260 12708.77 5.33 55160.43 88888.00 2008-09-16 01:59:03.875 260 12708.75 5.35 55160.43 88888.00 2008-09-16 01:59:04.000 260 12708.70 5.35 55160.43 88888.00 2008-09-16 01:59:04.125 260 12708.77 5.40 55160.43 88888.00 2008-09-16 01:59:04.250 260 12708.90 5.42 55160.45 88888.00 2008-09-16 01:59:04.375 260 12708.90 5.40 55160.43 88888.00 2008-09-16 01:59:04.500 260 12708.90 5.38 55160.43 88888.00 2008-09-16 01:59:04.625 260 12708.85 5.30 55160.40 88888.00 2008-09-16 01:59:04.750 260 12708.85 5.30 55160.45 88888.00 2008-09-16 01:59:04.875 260 12708.90 5.38 55160.45 88888.00 2008-09-16 01:59:05.000 260 12708.88 5.38 55160.43 88888.00 2008-09-16 01:59:05.125 260 12708.92 5.35 55160.43 88888.00 2008-09-16 01:59:05.250 260 12708.92 5.30 55160.43 88888.00 2008-09-16 01:59:05.375 260 12709.02 5.35 55160.43 88888.00 2008-09-16 01:59:05.500 260 12709.02 5.38 55160.38 88888.00 2008-09-16 01:59:05.625 260 12708.90 5.38 55160.38 88888.00 2008-09-16 01:59:05.750 260 12708.88 5.35 55160.43 88888.00 2008-09-16 01:59:05.875 260 12708.90 5.40 55160.45 88888.00 2008-09-16 01:59:06.000 260 12708.90 5.42 55160.45 88888.00 2008-09-16 01:59:06.125 260 12708.90 5.38 55160.45 88888.00 2008-09-16 01:59:06.250 260 12708.83 5.28 55160.43 88888.00 2008-09-16 01:59:06.375 260 12708.88 5.35 55160.40 88888.00 2008-09-16 01:59:06.500 260 12708.92 5.40 55160.35 88888.00 2008-09-16 01:59:06.625 260 12708.83 5.38 55160.35 88888.00 2008-09-16 01:59:06.750 260 12708.90 5.35 55160.35 88888.00 2008-09-16 01:59:06.875 260 12708.98 5.38 55160.40 88888.00 2008-09-16 01:59:07.000 260 12708.92 5.38 55160.38 88888.00 2008-09-16 01:59:07.125 260 12708.90 5.38 55160.38 88888.00 2008-09-16 01:59:07.250 260 12708.88 5.33 55160.38 88888.00 2008-09-16 01:59:07.375 260 12708.88 5.30 55160.38 88888.00 2008-09-16 01:59:07.500 260 12708.83 5.30 55160.38 88888.00 2008-09-16 01:59:07.625 260 12708.85 5.42 55160.40 88888.00 2008-09-16 01:59:07.750 260 12708.90 5.50 55160.45 88888.00 2008-09-16 01:59:07.875 260 12708.92 5.47 55160.40 88888.00 2008-09-16 01:59:08.000 260 12708.95 5.42 55160.38 88888.00 2008-09-16 01:59:08.125 260 12708.98 5.40 55160.43 88888.00 2008-09-16 01:59:08.250 260 12708.90 5.35 55160.43 88888.00 2008-09-16 01:59:08.375 260 12708.98 5.42 55160.40 88888.00 2008-09-16 01:59:08.500 260 12708.98 5.45 55160.43 88888.00 2008-09-16 01:59:08.625 260 12708.98 5.45 55160.43 88888.00 2008-09-16 01:59:08.750 260 12709.00 5.45 55160.45 88888.00 2008-09-16 01:59:08.875 260 12709.00 5.40 55160.45 88888.00 2008-09-16 01:59:09.000 260 12709.05 5.42 55160.43 88888.00 2008-09-16 01:59:09.125 260 12709.05 5.42 55160.43 88888.00 2008-09-16 01:59:09.250 260 12709.00 5.40 55160.43 88888.00 2008-09-16 01:59:09.375 260 12708.98 5.35 55160.40 88888.00 2008-09-16 01:59:09.500 260 12709.00 5.45 55160.40 88888.00 2008-09-16 01:59:09.625 260 12709.00 5.47 55160.43 88888.00 2008-09-16 01:59:09.750 260 12708.95 5.40 55160.40 88888.00 2008-09-16 01:59:09.875 260 12709.02 5.45 55160.40 88888.00 2008-09-16 01:59:10.000 260 12709.08 5.45 55160.38 88888.00 2008-09-16 01:59:10.125 260 12709.02 5.42 55160.40 88888.00 2008-09-16 01:59:10.250 260 12708.95 5.42 55160.38 88888.00 2008-09-16 01:59:10.375 260 12709.00 5.38 55160.38 88888.00 2008-09-16 01:59:10.500 260 12709.02 5.42 55160.40 88888.00 2008-09-16 01:59:10.625 260 12709.05 5.45 55160.43 88888.00 2008-09-16 01:59:10.750 260 12709.02 5.45 55160.43 88888.00 2008-09-16 01:59:10.875 260 12708.98 5.40 55160.45 88888.00 2008-09-16 01:59:11.000 260 12709.00 5.45 55160.45 88888.00 2008-09-16 01:59:11.125 260 12709.05 5.50 55160.47 88888.00 2008-09-16 01:59:11.250 260 12709.05 5.45 55160.45 88888.00 2008-09-16 01:59:11.375 260 12709.08 5.45 55160.45 88888.00 2008-09-16 01:59:11.500 260 12709.17 5.50 55160.43 88888.00 2008-09-16 01:59:11.625 260 12709.20 5.45 55160.43 88888.00 2008-09-16 01:59:11.750 260 12709.20 5.45 55160.43 88888.00 2008-09-16 01:59:11.875 260 12709.15 5.45 55160.43 88888.00 2008-09-16 01:59:12.000 260 12709.05 5.42 55160.43 88888.00 2008-09-16 01:59:12.125 260 12709.00 5.47 55160.43 88888.00 2008-09-16 01:59:12.250 260 12709.00 5.47 55160.43 88888.00 2008-09-16 01:59:12.375 260 12709.10 5.50 55160.45 88888.00 2008-09-16 01:59:12.500 260 12709.20 5.50 55160.47 88888.00 2008-09-16 01:59:12.625 260 12709.27 5.50 55160.47 88888.00 2008-09-16 01:59:12.750 260 12709.15 5.53 55160.45 88888.00 2008-09-16 01:59:12.875 260 12709.17 5.50 55160.43 88888.00 2008-09-16 01:59:13.000 260 12709.17 5.45 55160.45 88888.00 2008-09-16 01:59:13.125 260 12709.15 5.50 55160.47 88888.00 2008-09-16 01:59:13.250 260 12709.02 5.50 55160.45 88888.00 2008-09-16 01:59:13.375 260 12709.05 5.50 55160.43 88888.00 2008-09-16 01:59:13.500 260 12709.15 5.53 55160.45 88888.00 2008-09-16 01:59:13.625 260 12709.15 5.50 55160.43 88888.00 2008-09-16 01:59:13.750 260 12709.08 5.50 55160.43 88888.00 2008-09-16 01:59:13.875 260 12709.05 5.50 55160.43 88888.00 2008-09-16 01:59:14.000 260 12709.05 5.45 55160.43 88888.00 2008-09-16 01:59:14.125 260 12709.08 5.47 55160.40 88888.00 2008-09-16 01:59:14.250 260 12709.08 5.47 55160.40 88888.00 2008-09-16 01:59:14.375 260 12709.05 5.47 55160.43 88888.00 2008-09-16 01:59:14.500 260 12709.02 5.47 55160.45 88888.00 2008-09-16 01:59:14.625 260 12709.10 5.53 55160.45 88888.00 2008-09-16 01:59:14.750 260 12709.08 5.50 55160.43 88888.00 2008-09-16 01:59:14.875 260 12709.08 5.53 55160.45 88888.00 2008-09-16 01:59:15.000 260 12709.10 5.53 55160.43 88888.00 2008-09-16 01:59:15.125 260 12709.02 5.45 55160.43 88888.00 2008-09-16 01:59:15.250 260 12709.02 5.50 55160.45 88888.00 2008-09-16 01:59:15.375 260 12709.00 5.50 55160.45 88888.00 2008-09-16 01:59:15.500 260 12708.95 5.47 55160.45 88888.00 2008-09-16 01:59:15.625 260 12708.92 5.45 55160.43 88888.00 2008-09-16 01:59:15.750 260 12708.98 5.47 55160.43 88888.00 2008-09-16 01:59:15.875 260 12709.00 5.53 55160.40 88888.00 2008-09-16 01:59:16.000 260 12709.00 5.53 55160.40 88888.00 2008-09-16 01:59:16.125 260 12709.00 5.53 55160.43 88888.00 2008-09-16 01:59:16.250 260 12708.98 5.47 55160.43 88888.00 2008-09-16 01:59:16.375 260 12708.98 5.53 55160.40 88888.00 2008-09-16 01:59:16.500 260 12708.98 5.53 55160.40 88888.00 2008-09-16 01:59:16.625 260 12709.02 5.53 55160.45 88888.00 2008-09-16 01:59:16.750 260 12709.02 5.55 55160.47 88888.00 2008-09-16 01:59:16.875 260 12709.05 5.58 55160.47 88888.00 2008-09-16 01:59:17.000 260 12709.05 5.58 55160.47 88888.00 2008-09-16 01:59:17.125 260 12709.05 5.55 55160.47 88888.00 2008-09-16 01:59:17.250 260 12709.08 5.55 55160.45 88888.00 2008-09-16 01:59:17.375 260 12709.15 5.55 55160.47 88888.00 2008-09-16 01:59:17.500 260 12709.10 5.58 55160.43 88888.00 2008-09-16 01:59:17.625 260 12709.05 5.58 55160.45 88888.00 2008-09-16 01:59:17.750 260 12709.05 5.58 55160.47 88888.00 2008-09-16 01:59:17.875 260 12709.05 5.55 55160.47 88888.00 2008-09-16 01:59:18.000 260 12709.12 5.58 55160.47 88888.00 2008-09-16 01:59:18.125 260 12709.08 5.55 55160.50 88888.00 2008-09-16 01:59:18.250 260 12708.98 5.47 55160.53 88888.00 2008-09-16 01:59:18.375 260 12709.02 5.50 55160.50 88888.00 2008-09-16 01:59:18.500 260 12709.05 5.55 55160.47 88888.00 2008-09-16 01:59:18.625 260 12709.00 5.62 55160.47 88888.00 2008-09-16 01:59:18.750 260 12708.98 5.58 55160.45 88888.00 2008-09-16 01:59:18.875 260 12709.02 5.55 55160.45 88888.00 2008-09-16 01:59:19.000 260 12709.10 5.55 55160.45 88888.00 2008-09-16 01:59:19.125 260 12709.10 5.62 55160.50 88888.00 2008-09-16 01:59:19.250 260 12709.02 5.62 55160.47 88888.00 2008-09-16 01:59:19.375 260 12709.00 5.62 55160.50 88888.00 2008-09-16 01:59:19.500 260 12709.00 5.58 55160.50 88888.00 2008-09-16 01:59:19.625 260 12709.00 5.60 55160.47 88888.00 2008-09-16 01:59:19.750 260 12708.92 5.53 55160.45 88888.00 2008-09-16 01:59:19.875 260 12708.98 5.55 55160.45 88888.00 2008-09-16 01:59:20.000 260 12709.05 5.58 55160.43 88888.00 2008-09-16 01:59:20.125 260 12709.17 5.62 55160.45 88888.00 2008-09-16 01:59:20.250 260 12709.17 5.58 55160.45 88888.00 2008-09-16 01:59:20.375 260 12709.08 5.58 55160.45 88888.00 2008-09-16 01:59:20.500 260 12708.92 5.58 55160.45 88888.00 2008-09-16 01:59:20.625 260 12709.00 5.60 55160.45 88888.00 2008-09-16 01:59:20.750 260 12709.05 5.60 55160.45 88888.00 2008-09-16 01:59:20.875 260 12709.02 5.60 55160.43 88888.00 2008-09-16 01:59:21.000 260 12708.98 5.58 55160.45 88888.00 2008-09-16 01:59:21.125 260 12708.95 5.55 55160.45 88888.00 2008-09-16 01:59:21.250 260 12708.95 5.55 55160.45 88888.00 2008-09-16 01:59:21.375 260 12708.98 5.62 55160.43 88888.00 2008-09-16 01:59:21.500 260 12709.00 5.60 55160.43 88888.00 2008-09-16 01:59:21.625 260 12709.00 5.58 55160.43 88888.00 2008-09-16 01:59:21.750 260 12708.98 5.55 55160.45 88888.00 2008-09-16 01:59:21.875 260 12709.00 5.55 55160.43 88888.00 2008-09-16 01:59:22.000 260 12709.00 5.60 55160.43 88888.00 2008-09-16 01:59:22.125 260 12708.98 5.62 55160.47 88888.00 2008-09-16 01:59:22.250 260 12708.98 5.60 55160.45 88888.00 2008-09-16 01:59:22.375 260 12709.00 5.60 55160.43 88888.00 2008-09-16 01:59:22.500 260 12709.02 5.60 55160.43 88888.00 2008-09-16 01:59:22.625 260 12709.02 5.62 55160.50 88888.00 2008-09-16 01:59:22.750 260 12709.00 5.65 55160.47 88888.00 2008-09-16 01:59:22.875 260 12709.00 5.62 55160.50 88888.00 2008-09-16 01:59:23.000 260 12709.10 5.60 55160.50 88888.00 2008-09-16 01:59:23.125 260 12709.08 5.58 55160.50 88888.00 2008-09-16 01:59:23.250 260 12709.00 5.58 55160.50 88888.00 2008-09-16 01:59:23.375 260 12709.02 5.60 55160.47 88888.00 2008-09-16 01:59:23.500 260 12709.05 5.60 55160.47 88888.00 2008-09-16 01:59:23.625 260 12709.00 5.58 55160.47 88888.00 2008-09-16 01:59:23.750 260 12708.92 5.58 55160.53 88888.00 2008-09-16 01:59:23.875 260 12708.90 5.60 55160.50 88888.00 2008-09-16 01:59:24.000 260 12708.95 5.60 55160.47 88888.00 2008-09-16 01:59:24.125 260 12708.98 5.62 55160.47 88888.00 2008-09-16 01:59:24.250 260 12708.98 5.60 55160.50 88888.00 2008-09-16 01:59:24.375 260 12708.92 5.55 55160.50 88888.00 2008-09-16 01:59:24.500 260 12708.95 5.55 55160.47 88888.00 2008-09-16 01:59:24.625 260 12709.00 5.60 55160.47 88888.00 2008-09-16 01:59:24.750 260 12709.02 5.65 55160.47 88888.00 2008-09-16 01:59:24.875 260 12708.98 5.55 55160.47 88888.00 2008-09-16 01:59:25.000 260 12709.02 5.53 55160.47 88888.00 2008-09-16 01:59:25.125 260 12709.02 5.55 55160.45 88888.00 2008-09-16 01:59:25.250 260 12708.98 5.55 55160.43 88888.00 2008-09-16 01:59:25.375 260 12709.00 5.58 55160.47 88888.00 2008-09-16 01:59:25.500 260 12709.02 5.65 55160.47 88888.00 2008-09-16 01:59:25.625 260 12709.02 5.62 55160.50 88888.00 2008-09-16 01:59:25.750 260 12709.02 5.62 55160.50 88888.00 2008-09-16 01:59:25.875 260 12709.02 5.58 55160.47 88888.00 2008-09-16 01:59:26.000 260 12709.00 5.55 55160.43 88888.00 2008-09-16 01:59:26.125 260 12708.98 5.60 55160.50 88888.00 2008-09-16 01:59:26.250 260 12708.95 5.58 55160.53 88888.00 2008-09-16 01:59:26.375 260 12708.98 5.58 55160.47 88888.00 2008-09-16 01:59:26.500 260 12709.00 5.60 55160.47 88888.00 2008-09-16 01:59:26.625 260 12709.02 5.58 55160.45 88888.00 2008-09-16 01:59:26.750 260 12709.05 5.58 55160.47 88888.00 2008-09-16 01:59:26.875 260 12709.10 5.60 55160.47 88888.00 2008-09-16 01:59:27.000 260 12709.12 5.58 55160.47 88888.00 2008-09-16 01:59:27.125 260 12709.05 5.55 55160.47 88888.00 2008-09-16 01:59:27.250 260 12709.02 5.55 55160.47 88888.00 2008-09-16 01:59:27.375 260 12708.98 5.53 55160.45 88888.00 2008-09-16 01:59:27.500 260 12709.02 5.55 55160.47 88888.00 2008-09-16 01:59:27.625 260 12709.10 5.60 55160.50 88888.00 2008-09-16 01:59:27.750 260 12709.10 5.60 55160.47 88888.00 2008-09-16 01:59:27.875 260 12709.08 5.60 55160.50 88888.00 2008-09-16 01:59:28.000 260 12709.17 5.55 55160.47 88888.00 2008-09-16 01:59:28.125 260 12709.20 5.55 55160.50 88888.00 2008-09-16 01:59:28.250 260 12709.12 5.53 55160.47 88888.00 2008-09-16 01:59:28.375 260 12709.10 5.55 55160.47 88888.00 2008-09-16 01:59:28.500 260 12709.10 5.55 55160.45 88888.00 2008-09-16 01:59:28.625 260 12709.08 5.55 55160.47 88888.00 2008-09-16 01:59:28.750 260 12709.08 5.58 55160.53 88888.00 2008-09-16 01:59:28.875 260 12709.15 5.60 55160.55 88888.00 2008-09-16 01:59:29.000 260 12709.02 5.58 55160.47 88888.00 2008-09-16 01:59:29.125 260 12709.02 5.55 55160.53 88888.00 2008-09-16 01:59:29.250 260 12709.05 5.62 55160.53 88888.00 2008-09-16 01:59:29.375 260 12709.08 5.60 55160.53 88888.00 2008-09-16 01:59:29.500 260 12709.05 5.55 55160.53 88888.00 2008-09-16 01:59:29.625 260 12709.05 5.50 55160.55 88888.00 2008-09-16 01:59:29.750 260 12709.05 5.53 55160.53 88888.00 2008-09-16 01:59:29.875 260 12709.02 5.60 55160.53 88888.00 2008-09-16 01:59:30.000 260 12709.02 5.55 55160.55 88888.00 2008-09-16 01:59:30.125 260 12709.10 5.55 55160.53 88888.00 2008-09-16 01:59:30.250 260 12709.00 5.50 55160.53 88888.00 2008-09-16 01:59:30.375 260 12709.00 5.55 55160.53 88888.00 2008-09-16 01:59:30.500 260 12709.00 5.58 55160.53 88888.00 2008-09-16 01:59:30.625 260 12709.00 5.60 55160.53 88888.00 2008-09-16 01:59:30.750 260 12709.00 5.62 55160.55 88888.00 2008-09-16 01:59:30.875 260 12709.02 5.58 55160.53 88888.00 2008-09-16 01:59:31.000 260 12709.00 5.58 55160.50 88888.00 2008-09-16 01:59:31.125 260 12709.05 5.58 55160.53 88888.00 2008-09-16 01:59:31.250 260 12709.02 5.55 55160.53 88888.00 2008-09-16 01:59:31.375 260 12708.98 5.55 55160.53 88888.00 2008-09-16 01:59:31.500 260 12708.90 5.55 55160.50 88888.00 2008-09-16 01:59:31.625 260 12708.95 5.55 55160.53 88888.00 2008-09-16 01:59:31.750 260 12708.95 5.55 55160.53 88888.00 2008-09-16 01:59:31.875 260 12708.98 5.53 55160.55 88888.00 2008-09-16 01:59:32.000 260 12708.98 5.55 55160.53 88888.00 2008-09-16 01:59:32.125 260 12708.95 5.58 55160.55 88888.00 2008-09-16 01:59:32.250 260 12708.95 5.55 55160.57 88888.00 2008-09-16 01:59:32.375 260 12708.98 5.53 55160.55 88888.00 2008-09-16 01:59:32.500 260 12708.98 5.58 55160.53 88888.00 2008-09-16 01:59:32.625 260 12708.92 5.55 55160.55 88888.00 2008-09-16 01:59:32.750 260 12708.95 5.53 55160.57 88888.00 2008-09-16 01:59:32.875 260 12708.95 5.53 55160.55 88888.00 2008-09-16 01:59:33.000 260 12708.98 5.50 55160.53 88888.00 2008-09-16 01:59:33.125 260 12708.98 5.53 55160.50 88888.00 2008-09-16 01:59:33.250 260 12708.98 5.53 55160.53 88888.00 2008-09-16 01:59:33.375 260 12709.05 5.60 55160.57 88888.00 2008-09-16 01:59:33.500 260 12709.00 5.58 55160.57 88888.00 2008-09-16 01:59:33.625 260 12708.98 5.50 55160.53 88888.00 2008-09-16 01:59:33.750 260 12708.95 5.47 55160.50 88888.00 2008-09-16 01:59:33.875 260 12709.00 5.53 55160.53 88888.00 2008-09-16 01:59:34.000 260 12709.05 5.53 55160.53 88888.00 2008-09-16 01:59:34.125 260 12709.02 5.53 55160.55 88888.00 2008-09-16 01:59:34.250 260 12708.95 5.50 55160.53 88888.00 2008-09-16 01:59:34.375 260 12708.95 5.53 55160.55 88888.00 2008-09-16 01:59:34.500 260 12708.92 5.53 55160.55 88888.00 2008-09-16 01:59:34.625 260 12708.98 5.53 55160.53 88888.00 2008-09-16 01:59:34.750 260 12709.02 5.55 55160.55 88888.00 2008-09-16 01:59:34.875 260 12709.05 5.55 55160.57 88888.00 2008-09-16 01:59:35.000 260 12709.02 5.55 55160.55 88888.00 2008-09-16 01:59:35.125 260 12708.95 5.50 55160.53 88888.00 2008-09-16 01:59:35.250 260 12708.98 5.53 55160.50 88888.00 2008-09-16 01:59:35.375 260 12709.02 5.53 55160.53 88888.00 2008-09-16 01:59:35.500 260 12709.00 5.50 55160.53 88888.00 2008-09-16 01:59:35.625 260 12709.00 5.53 55160.53 88888.00 2008-09-16 01:59:35.750 260 12709.00 5.53 55160.50 88888.00 2008-09-16 01:59:35.875 260 12709.08 5.53 55160.55 88888.00 2008-09-16 01:59:36.000 260 12709.10 5.50 55160.57 88888.00 2008-09-16 01:59:36.125 260 12709.08 5.50 55160.57 88888.00 2008-09-16 01:59:36.250 260 12709.10 5.53 55160.60 88888.00 2008-09-16 01:59:36.375 260 12709.10 5.53 55160.57 88888.00 2008-09-16 01:59:36.500 260 12709.10 5.53 55160.55 88888.00 2008-09-16 01:59:36.625 260 12709.15 5.53 55160.57 88888.00 2008-09-16 01:59:36.750 260 12709.17 5.60 55160.60 88888.00 2008-09-16 01:59:36.875 260 12709.15 5.58 55160.57 88888.00 2008-09-16 01:59:37.000 260 12709.12 5.53 55160.60 88888.00 2008-09-16 01:59:37.125 260 12709.10 5.53 55160.60 88888.00 2008-09-16 01:59:37.250 260 12709.08 5.50 55160.60 88888.00 2008-09-16 01:59:37.375 260 12709.12 5.53 55160.55 88888.00 2008-09-16 01:59:37.500 260 12709.15 5.53 55160.57 88888.00 2008-09-16 01:59:37.625 260 12709.23 5.55 55160.57 88888.00 2008-09-16 01:59:37.750 260 12709.25 5.53 55160.60 88888.00 2008-09-16 01:59:37.875 260 12709.20 5.53 55160.57 88888.00 2008-09-16 01:59:38.000 260 12709.15 5.47 55160.57 88888.00 2008-09-16 01:59:38.125 260 12709.15 5.50 55160.60 88888.00 2008-09-16 01:59:38.250 260 12709.17 5.55 55160.57 88888.00 2008-09-16 01:59:38.375 260 12709.20 5.55 55160.57 88888.00 2008-09-16 01:59:38.500 260 12709.10 5.53 55160.53 88888.00 2008-09-16 01:59:38.625 260 12709.02 5.53 55160.55 88888.00 2008-09-16 01:59:38.750 260 12709.05 5.58 55160.60 88888.00 2008-09-16 01:59:38.875 260 12709.12 5.60 55160.60 88888.00 2008-09-16 01:59:39.000 260 12709.10 5.55 55160.60 88888.00 2008-09-16 01:59:39.125 260 12709.17 5.60 55160.62 88888.00 2008-09-16 01:59:39.250 260 12709.23 5.60 55160.57 88888.00 2008-09-16 01:59:39.375 260 12709.17 5.58 55160.55 88888.00 2008-09-16 01:59:39.500 260 12709.12 5.58 55160.55 88888.00 2008-09-16 01:59:39.625 260 12709.08 5.53 55160.53 88888.00 2008-09-16 01:59:39.750 260 12709.12 5.55 55160.50 88888.00 2008-09-16 01:59:39.875 260 12709.15 5.50 55160.50 88888.00 2008-09-16 01:59:40.000 260 12709.20 5.53 55160.53 88888.00 2008-09-16 01:59:40.125 260 12709.25 5.58 55160.57 88888.00 2008-09-16 01:59:40.250 260 12709.17 5.53 55160.55 88888.00 2008-09-16 01:59:40.375 260 12709.23 5.58 55160.55 88888.00 2008-09-16 01:59:40.500 260 12709.30 5.65 55160.57 88888.00 2008-09-16 01:59:40.625 260 12709.25 5.60 55160.55 88888.00 2008-09-16 01:59:40.750 260 12709.17 5.55 55160.53 88888.00 2008-09-16 01:59:40.875 260 12709.12 5.55 55160.53 88888.00 2008-09-16 01:59:41.000 260 12709.12 5.55 55160.53 88888.00 2008-09-16 01:59:41.125 260 12709.15 5.58 55160.53 88888.00 2008-09-16 01:59:41.250 260 12709.08 5.53 55160.53 88888.00 2008-09-16 01:59:41.375 260 12709.10 5.50 55160.53 88888.00 2008-09-16 01:59:41.500 260 12709.15 5.53 55160.53 88888.00 2008-09-16 01:59:41.625 260 12709.15 5.55 55160.55 88888.00 2008-09-16 01:59:41.750 260 12709.20 5.60 55160.53 88888.00 2008-09-16 01:59:41.875 260 12709.20 5.60 55160.55 88888.00 2008-09-16 01:59:42.000 260 12709.20 5.62 55160.57 88888.00 2008-09-16 01:59:42.125 260 12709.27 5.62 55160.55 88888.00 2008-09-16 01:59:42.250 260 12709.23 5.60 55160.53 88888.00 2008-09-16 01:59:42.375 260 12709.27 5.62 55160.55 88888.00 2008-09-16 01:59:42.500 260 12709.27 5.67 55160.57 88888.00 2008-09-16 01:59:42.625 260 12709.27 5.62 55160.57 88888.00 2008-09-16 01:59:42.750 260 12709.25 5.55 55160.55 88888.00 2008-09-16 01:59:42.875 260 12709.23 5.60 55160.53 88888.00 2008-09-16 01:59:43.000 260 12709.27 5.62 55160.57 88888.00 2008-09-16 01:59:43.125 260 12709.30 5.67 55160.60 88888.00 2008-09-16 01:59:43.250 260 12709.27 5.60 55160.57 88888.00 2008-09-16 01:59:43.375 260 12709.25 5.60 55160.62 88888.00 2008-09-16 01:59:43.500 260 12709.30 5.60 55160.57 88888.00 2008-09-16 01:59:43.625 260 12709.30 5.65 55160.55 88888.00 2008-09-16 01:59:43.750 260 12709.17 5.65 55160.55 88888.00 2008-09-16 01:59:43.875 260 12709.12 5.60 55160.53 88888.00 2008-09-16 01:59:44.000 260 12709.17 5.62 55160.53 88888.00 2008-09-16 01:59:44.125 260 12709.17 5.60 55160.53 88888.00 2008-09-16 01:59:44.250 260 12709.15 5.55 55160.53 88888.00 2008-09-16 01:59:44.375 260 12709.20 5.58 55160.53 88888.00 2008-09-16 01:59:44.500 260 12709.30 5.65 55160.55 88888.00 2008-09-16 01:59:44.625 260 12709.33 5.70 55160.57 88888.00 2008-09-16 01:59:44.750 260 12709.15 5.65 55160.57 88888.00 2008-09-16 01:59:44.875 260 12709.17 5.60 55160.55 88888.00 2008-09-16 01:59:45.000 260 12709.27 5.67 55160.55 88888.00 2008-09-16 01:59:45.125 260 12709.30 5.67 55160.60 88888.00 2008-09-16 01:59:45.250 260 12709.23 5.70 55160.57 88888.00 2008-09-16 01:59:45.375 260 12709.20 5.67 55160.53 88888.00 2008-09-16 01:59:45.500 260 12709.23 5.65 55160.55 88888.00 2008-09-16 01:59:45.625 260 12709.23 5.62 55160.53 88888.00 2008-09-16 01:59:45.750 260 12709.17 5.60 55160.53 88888.00 2008-09-16 01:59:45.875 260 12709.17 5.60 55160.50 88888.00 2008-09-16 01:59:46.000 260 12709.25 5.60 55160.53 88888.00 2008-09-16 01:59:46.125 260 12709.25 5.62 55160.55 88888.00 2008-09-16 01:59:46.250 260 12709.15 5.62 55160.53 88888.00 2008-09-16 01:59:46.375 260 12709.17 5.65 55160.53 88888.00 2008-09-16 01:59:46.500 260 12709.23 5.75 55160.60 88888.00 2008-09-16 01:59:46.625 260 12709.27 5.75 55160.55 88888.00 2008-09-16 01:59:46.750 260 12709.33 5.70 55160.55 88888.00 2008-09-16 01:59:46.875 260 12709.30 5.67 55160.55 88888.00 2008-09-16 01:59:47.000 260 12709.27 5.67 55160.53 88888.00 2008-09-16 01:59:47.125 260 12709.33 5.65 55160.55 88888.00 2008-09-16 01:59:47.250 260 12709.30 5.65 55160.53 88888.00 2008-09-16 01:59:47.375 260 12709.30 5.72 55160.57 88888.00 2008-09-16 01:59:47.500 260 12709.23 5.67 55160.57 88888.00 2008-09-16 01:59:47.625 260 12709.17 5.60 55160.55 88888.00 2008-09-16 01:59:47.750 260 12709.23 5.60 55160.55 88888.00 2008-09-16 01:59:47.875 260 12709.27 5.58 55160.55 88888.00 2008-09-16 01:59:48.000 260 12709.30 5.62 55160.60 88888.00 2008-09-16 01:59:48.125 260 12709.35 5.67 55160.57 88888.00 2008-09-16 01:59:48.250 260 12709.27 5.70 55160.57 88888.00 2008-09-16 01:59:48.375 260 12709.27 5.67 55160.50 88888.00 2008-09-16 01:59:48.500 260 12709.25 5.70 55160.55 88888.00 2008-09-16 01:59:48.625 260 12709.27 5.72 55160.57 88888.00 2008-09-16 01:59:48.750 260 12709.27 5.75 55160.60 88888.00 2008-09-16 01:59:48.875 260 12709.25 5.70 55160.57 88888.00 2008-09-16 01:59:49.000 260 12709.27 5.67 55160.55 88888.00 2008-09-16 01:59:49.125 260 12709.27 5.70 55160.55 88888.00 2008-09-16 01:59:49.250 260 12709.25 5.72 55160.57 88888.00 2008-09-16 01:59:49.375 260 12709.23 5.70 55160.57 88888.00 2008-09-16 01:59:49.500 260 12709.25 5.72 55160.55 88888.00 2008-09-16 01:59:49.625 260 12709.27 5.70 55160.53 88888.00 2008-09-16 01:59:49.750 260 12709.35 5.72 55160.55 88888.00 2008-09-16 01:59:49.875 260 12709.38 5.72 55160.57 88888.00 2008-09-16 01:59:50.000 260 12709.33 5.70 55160.55 88888.00 2008-09-16 01:59:50.125 260 12709.33 5.72 55160.57 88888.00 2008-09-16 01:59:50.250 260 12709.27 5.72 55160.57 88888.00 2008-09-16 01:59:50.375 260 12709.27 5.72 55160.55 88888.00 2008-09-16 01:59:50.500 260 12709.38 5.75 55160.57 88888.00 2008-09-16 01:59:50.625 260 12709.40 5.78 55160.55 88888.00 2008-09-16 01:59:50.750 260 12709.42 5.80 55160.55 88888.00 2008-09-16 01:59:50.875 260 12709.45 5.83 55160.57 88888.00 2008-09-16 01:59:51.000 260 12709.45 5.78 55160.57 88888.00 2008-09-16 01:59:51.125 260 12709.38 5.72 55160.55 88888.00 2008-09-16 01:59:51.250 260 12709.40 5.78 55160.53 88888.00 2008-09-16 01:59:51.375 260 12709.45 5.78 55160.55 88888.00 2008-09-16 01:59:51.500 260 12709.45 5.80 55160.55 88888.00 2008-09-16 01:59:51.625 260 12709.40 5.75 55160.55 88888.00 2008-09-16 01:59:51.750 260 12709.40 5.78 55160.55 88888.00 2008-09-16 01:59:51.875 260 12709.40 5.78 55160.55 88888.00 2008-09-16 01:59:52.000 260 12709.35 5.78 55160.53 88888.00 2008-09-16 01:59:52.125 260 12709.27 5.70 55160.53 88888.00 2008-09-16 01:59:52.250 260 12709.27 5.65 55160.55 88888.00 2008-09-16 01:59:52.375 260 12709.35 5.72 55160.57 88888.00 2008-09-16 01:59:52.500 260 12709.38 5.75 55160.57 88888.00 2008-09-16 01:59:52.625 260 12709.40 5.75 55160.57 88888.00 2008-09-16 01:59:52.750 260 12709.38 5.72 55160.55 88888.00 2008-09-16 01:59:52.875 260 12709.40 5.78 55160.60 88888.00 2008-09-16 01:59:53.000 260 12709.40 5.78 55160.57 88888.00 2008-09-16 01:59:53.125 260 12709.42 5.72 55160.60 88888.00 2008-09-16 01:59:53.250 260 12709.42 5.78 55160.57 88888.00 2008-09-16 01:59:53.375 260 12709.42 5.80 55160.55 88888.00 2008-09-16 01:59:53.500 260 12709.35 5.75 55160.53 88888.00 2008-09-16 01:59:53.625 260 12709.30 5.70 55160.55 88888.00 2008-09-16 01:59:53.750 260 12709.35 5.70 55160.53 88888.00 2008-09-16 01:59:53.875 260 12709.33 5.72 55160.53 88888.00 2008-09-16 01:59:54.000 260 12709.42 5.78 55160.53 88888.00 2008-09-16 01:59:54.125 260 12709.40 5.75 55160.53 88888.00 2008-09-16 01:59:54.250 260 12709.33 5.70 55160.55 88888.00 2008-09-16 01:59:54.375 260 12709.38 5.72 55160.57 88888.00 2008-09-16 01:59:54.500 260 12709.38 5.78 55160.57 88888.00 2008-09-16 01:59:54.625 260 12709.33 5.75 55160.55 88888.00 2008-09-16 01:59:54.750 260 12709.30 5.75 55160.57 88888.00 2008-09-16 01:59:54.875 260 12709.40 5.78 55160.55 88888.00 2008-09-16 01:59:55.000 260 12709.48 5.72 55160.55 88888.00 2008-09-16 01:59:55.125 260 12709.52 5.72 55160.57 88888.00 2008-09-16 01:59:55.250 260 12709.52 5.78 55160.60 88888.00 2008-09-16 01:59:55.375 260 12709.50 5.75 55160.57 88888.00 2008-09-16 01:59:55.500 260 12709.48 5.78 55160.55 88888.00 2008-09-16 01:59:55.625 260 12709.52 5.83 55160.53 88888.00 2008-09-16 01:59:55.750 260 12709.55 5.85 55160.55 88888.00 2008-09-16 01:59:55.875 260 12709.52 5.88 55160.60 88888.00 2008-09-16 01:59:56.000 260 12709.45 5.75 55160.57 88888.00 2008-09-16 01:59:56.125 260 12709.42 5.67 55160.55 88888.00 2008-09-16 01:59:56.250 260 12709.50 5.78 55160.62 88888.00 2008-09-16 01:59:56.375 260 12709.55 5.80 55160.62 88888.00 2008-09-16 01:59:56.500 260 12709.48 5.75 55160.57 88888.00 2008-09-16 01:59:56.625 260 12709.40 5.70 55160.57 88888.00 2008-09-16 01:59:56.750 260 12709.48 5.72 55160.55 88888.00 2008-09-16 01:59:56.875 260 12709.48 5.72 55160.57 88888.00 2008-09-16 01:59:57.000 260 12709.48 5.75 55160.57 88888.00 2008-09-16 01:59:57.125 260 12709.45 5.75 55160.57 88888.00 2008-09-16 01:59:57.250 260 12709.48 5.80 55160.60 88888.00 2008-09-16 01:59:57.375 260 12709.48 5.78 55160.57 88888.00 2008-09-16 01:59:57.500 260 12709.50 5.72 55160.57 88888.00 2008-09-16 01:59:57.625 260 12709.48 5.72 55160.57 88888.00 2008-09-16 01:59:57.750 260 12709.45 5.80 55160.60 88888.00 2008-09-16 01:59:57.875 260 12709.48 5.80 55160.60 88888.00 2008-09-16 01:59:58.000 260 12709.50 5.80 55160.57 88888.00 2008-09-16 01:59:58.125 260 12709.42 5.78 55160.55 88888.00 2008-09-16 01:59:58.250 260 12709.42 5.72 55160.55 88888.00 2008-09-16 01:59:58.375 260 12709.48 5.70 55160.55 88888.00 2008-09-16 01:59:58.500 260 12709.50 5.75 55160.57 88888.00 2008-09-16 01:59:58.625 260 12709.45 5.72 55160.55 88888.00 2008-09-16 01:59:58.750 260 12709.48 5.75 55160.57 88888.00 2008-09-16 01:59:58.875 260 12709.55 5.72 55160.55 88888.00 2008-09-16 01:59:59.000 260 12709.55 5.78 55160.60 88888.00 2008-09-16 01:59:59.125 260 12709.50 5.80 55160.60 88888.00 2008-09-16 01:59:59.250 260 12709.40 5.72 55160.55 88888.00 2008-09-16 01:59:59.375 260 12709.38 5.67 55160.53 88888.00 2008-09-16 01:59:59.500 260 12709.45 5.70 55160.55 88888.00 2008-09-16 01:59:59.625 260 12709.50 5.78 55160.57 88888.00 2008-09-16 01:59:59.750 260 12709.48 5.78 55160.57 88888.00 2008-09-16 01:59:59.875 260 12709.52 5.78 55160.60 88888.00 2008-09-16 02:00:00.000 260 12709.52 5.70 55160.57 88888.00 2008-09-16 02:00:00.125 260 12709.40 5.70 55160.57 88888.00 2008-09-16 02:00:00.250 260 12709.35 5.72 55160.62 88888.00 2008-09-16 02:00:00.375 260 12709.40 5.78 55160.62 88888.00 2008-09-16 02:00:00.500 260 12709.40 5.72 55160.60 88888.00 2008-09-16 02:00:00.625 260 12709.45 5.75 55160.57 88888.00 2008-09-16 02:00:00.750 260 12709.52 5.75 55160.60 88888.00 2008-09-16 02:00:00.875 260 12709.52 5.65 55160.57 88888.00 2008-09-16 02:00:01.000 260 12709.45 5.62 55160.50 88888.00 2008-09-16 02:00:01.125 260 12709.45 5.70 55160.55 88888.00 2008-09-16 02:00:01.250 260 12709.52 5.72 55160.55 88888.00 2008-09-16 02:00:01.375 260 12709.58 5.78 55160.57 88888.00 2008-09-16 02:00:01.500 260 12709.58 5.78 55160.57 88888.00 2008-09-16 02:00:01.625 260 12709.58 5.70 55160.60 88888.00 2008-09-16 02:00:01.750 260 12709.58 5.72 55160.57 88888.00 2008-09-16 02:00:01.875 260 12709.55 5.75 55160.60 88888.00 2008-09-16 02:00:02.000 260 12709.60 5.75 55160.60 88888.00 2008-09-16 02:00:02.125 260 12709.65 5.78 55160.60 88888.00 2008-09-16 02:00:02.250 260 12709.58 5.70 55160.57 88888.00 2008-09-16 02:00:02.375 260 12709.55 5.72 55160.53 88888.00 2008-09-16 02:00:02.500 260 12709.55 5.67 55160.53 88888.00 2008-09-16 02:00:02.625 260 12709.58 5.75 55160.55 88888.00 2008-09-16 02:00:02.750 260 12709.65 5.78 55160.57 88888.00 2008-09-16 02:00:02.875 260 12709.70 5.75 55160.57 88888.00 2008-09-16 02:00:03.000 260 12709.70 5.72 55160.57 88888.00 2008-09-16 02:00:03.125 260 12709.65 5.72 55160.55 88888.00 2008-09-16 02:00:03.250 260 12709.60 5.72 55160.55 88888.00 2008-09-16 02:00:03.375 260 12709.65 5.72 55160.55 88888.00 2008-09-16 02:00:03.500 260 12709.73 5.78 55160.55 88888.00 2008-09-16 02:00:03.625 260 12709.73 5.75 55160.53 88888.00 2008-09-16 02:00:03.750 260 12709.67 5.72 55160.53 88888.00 2008-09-16 02:00:03.875 260 12709.67 5.72 55160.55 88888.00 2008-09-16 02:00:04.000 260 12709.70 5.78 55160.60 88888.00 2008-09-16 02:00:04.125 260 12709.67 5.78 55160.57 88888.00 2008-09-16 02:00:04.250 260 12709.60 5.70 55160.55 88888.00 2008-09-16 02:00:04.375 260 12709.60 5.75 55160.55 88888.00 2008-09-16 02:00:04.500 260 12709.62 5.75 55160.55 88888.00 2008-09-16 02:00:04.625 260 12709.65 5.75 55160.53 88888.00 2008-09-16 02:00:04.750 260 12709.70 5.75 55160.53 88888.00 2008-09-16 02:00:04.875 260 12709.75 5.78 55160.50 88888.00 2008-09-16 02:00:05.000 260 12709.75 5.80 55160.53 88888.00 2008-09-16 02:00:05.125 260 12709.80 5.85 55160.55 88888.00 2008-09-16 02:00:05.250 260 12709.70 5.80 55160.55 88888.00 2008-09-16 02:00:05.375 260 12709.65 5.78 55160.47 88888.00 2008-09-16 02:00:05.500 260 12709.77 5.80 55160.53 88888.00 2008-09-16 02:00:05.625 260 12709.80 5.80 55160.50 88888.00 2008-09-16 02:00:05.750 260 12709.77 5.78 55160.50 88888.00 2008-09-16 02:00:05.875 260 12709.73 5.70 55160.50 88888.00 2008-09-16 02:00:06.000 260 12709.75 5.75 55160.47 88888.00 2008-09-16 02:00:06.125 260 12709.73 5.75 55160.50 88888.00 2008-09-16 02:00:06.250 260 12709.70 5.75 55160.53 88888.00 2008-09-16 02:00:06.375 260 12709.75 5.75 55160.53 88888.00 2008-09-16 02:00:06.500 260 12709.80 5.75 55160.53 88888.00 2008-09-16 02:00:06.625 260 12709.83 5.80 55160.50 88888.00 2008-09-16 02:00:06.750 260 12709.77 5.75 55160.50 88888.00 2008-09-16 02:00:06.875 260 12709.80 5.67 55160.50 88888.00 2008-09-16 02:00:07.000 260 12709.80 5.72 55160.47 88888.00 2008-09-16 02:00:07.125 260 12709.80 5.72 55160.53 88888.00 2008-09-16 02:00:07.250 260 12709.80 5.75 55160.50 88888.00 2008-09-16 02:00:07.375 260 12709.75 5.78 55160.53 88888.00 2008-09-16 02:00:07.500 260 12709.67 5.75 55160.53 88888.00 2008-09-16 02:00:07.625 260 12709.75 5.80 55160.55 88888.00 2008-09-16 02:00:07.750 260 12709.85 5.88 55160.55 88888.00 2008-09-16 02:00:07.875 260 12709.88 5.83 55160.55 88888.00 2008-09-16 02:00:08.000 260 12709.85 5.75 55160.53 88888.00 2008-09-16 02:00:08.125 260 12709.90 5.85 55160.55 88888.00 2008-09-16 02:00:08.250 260 12709.88 5.78 55160.57 88888.00 2008-09-16 02:00:08.375 260 12709.85 5.78 55160.57 88888.00 2008-09-16 02:00:08.500 260 12709.85 5.80 55160.55 88888.00 2008-09-16 02:00:08.625 260 12709.83 5.75 55160.50 88888.00 2008-09-16 02:00:08.750 260 12709.77 5.72 55160.47 88888.00 2008-09-16 02:00:08.875 260 12709.80 5.78 55160.53 88888.00 2008-09-16 02:00:09.000 260 12709.80 5.83 55160.53 88888.00 2008-09-16 02:00:09.125 260 12709.85 5.83 55160.53 88888.00 2008-09-16 02:00:09.250 260 12709.85 5.78 55160.50 88888.00 2008-09-16 02:00:09.375 260 12709.90 5.83 55160.53 88888.00 2008-09-16 02:00:09.500 260 12709.95 5.90 55160.55 88888.00 2008-09-16 02:00:09.625 260 12709.92 5.95 55160.57 88888.00 2008-09-16 02:00:09.750 260 12709.85 5.92 55160.55 88888.00 2008-09-16 02:00:09.875 260 12709.88 5.90 55160.50 88888.00 2008-09-16 02:00:10.000 260 12709.88 5.88 55160.53 88888.00 2008-09-16 02:00:10.125 260 12709.85 5.85 55160.53 88888.00 2008-09-16 02:00:10.250 260 12709.88 5.83 55160.53 88888.00 2008-09-16 02:00:10.375 260 12709.95 5.85 55160.53 88888.00 2008-09-16 02:00:10.500 260 12709.85 5.88 55160.50 88888.00 2008-09-16 02:00:10.625 260 12709.77 5.78 55160.50 88888.00 2008-09-16 02:00:10.750 260 12709.80 5.83 55160.55 88888.00 2008-09-16 02:00:10.875 260 12709.77 5.90 55160.55 88888.00 2008-09-16 02:00:11.000 260 12709.80 5.90 55160.55 88888.00 2008-09-16 02:00:11.125 260 12709.88 5.88 55160.53 88888.00 2008-09-16 02:00:11.250 260 12709.92 5.85 55160.53 88888.00 2008-09-16 02:00:11.375 260 12709.92 5.80 55160.50 88888.00 2008-09-16 02:00:11.500 260 12709.88 5.80 55160.53 88888.00 2008-09-16 02:00:11.625 260 12709.98 5.88 55160.55 88888.00 2008-09-16 02:00:11.750 260 12710.02 5.88 55160.60 88888.00 2008-09-16 02:00:11.875 260 12709.92 5.88 55160.55 88888.00 2008-09-16 02:00:12.000 260 12709.88 5.85 55160.50 88888.00 2008-09-16 02:00:12.125 260 12709.85 5.88 55160.53 88888.00 2008-09-16 02:00:12.250 260 12709.88 5.92 55160.55 88888.00 2008-09-16 02:00:12.375 260 12709.98 5.90 55160.57 88888.00 2008-09-16 02:00:12.500 260 12709.95 5.85 55160.50 88888.00 2008-09-16 02:00:12.625 260 12709.98 5.80 55160.47 88888.00 2008-09-16 02:00:12.750 260 12709.95 5.85 55160.50 88888.00 2008-09-16 02:00:12.875 260 12709.95 5.90 55160.53 88888.00 2008-09-16 02:00:13.000 260 12709.88 5.83 55160.47 88888.00 2008-09-16 02:00:13.125 260 12709.90 5.80 55160.50 88888.00 2008-09-16 02:00:13.250 260 12709.92 5.85 55160.50 88888.00 2008-09-16 02:00:13.375 260 12709.95 5.92 55160.55 88888.00 2008-09-16 02:00:13.500 260 12709.95 5.85 55160.53 88888.00 2008-09-16 02:00:13.625 260 12709.98 5.88 55160.50 88888.00 2008-09-16 02:00:13.750 260 12710.00 5.90 55160.53 88888.00 2008-09-16 02:00:13.875 260 12710.00 5.90 55160.55 88888.00 2008-09-16 02:00:14.000 260 12709.92 5.90 55160.53 88888.00 2008-09-16 02:00:14.125 260 12709.88 5.85 55160.53 88888.00 2008-09-16 02:00:14.250 260 12709.77 5.78 55160.55 88888.00 2008-09-16 02:00:14.375 260 12709.85 5.83 55160.55 88888.00 2008-09-16 02:00:14.500 260 12709.95 5.95 55160.60 88888.00 2008-09-16 02:00:14.625 260 12709.90 5.88 55160.57 88888.00 2008-09-16 02:00:14.750 260 12709.90 5.88 55160.57 88888.00 2008-09-16 02:00:14.875 260 12709.95 5.90 55160.57 88888.00 2008-09-16 02:00:15.000 260 12709.92 5.88 55160.53 88888.00 2008-09-16 02:00:15.125 260 12709.92 5.88 55160.55 88888.00 2008-09-16 02:00:15.250 260 12709.92 5.95 55160.55 88888.00 2008-09-16 02:00:15.375 260 12709.95 5.97 55160.55 88888.00 2008-09-16 02:00:15.500 260 12709.95 5.97 55160.57 88888.00 2008-09-16 02:00:15.625 260 12709.95 5.95 55160.55 88888.00 2008-09-16 02:00:15.750 260 12709.98 5.92 55160.53 88888.00 2008-09-16 02:00:15.875 260 12709.98 5.92 55160.55 88888.00 2008-09-16 02:00:16.000 260 12709.92 5.92 55160.55 88888.00 2008-09-16 02:00:16.125 260 12709.90 5.92 55160.53 88888.00 2008-09-16 02:00:16.250 260 12709.90 5.92 55160.53 88888.00 2008-09-16 02:00:16.375 260 12709.95 5.95 55160.53 88888.00 2008-09-16 02:00:16.500 260 12709.92 5.92 55160.55 88888.00 2008-09-16 02:00:16.625 260 12710.00 5.97 55160.60 88888.00 2008-09-16 02:00:16.750 260 12710.08 5.95 55160.57 88888.00 2008-09-16 02:00:16.875 260 12710.02 5.90 55160.53 88888.00 2008-09-16 02:00:17.000 260 12710.00 5.92 55160.53 88888.00 2008-09-16 02:00:17.125 260 12710.02 5.95 55160.60 88888.00 2008-09-16 02:00:17.250 260 12710.00 5.95 55160.62 88888.00 2008-09-16 02:00:17.375 260 12710.00 6.00 55160.62 88888.00 2008-09-16 02:00:17.500 260 12710.00 6.03 55160.62 88888.00 2008-09-16 02:00:17.625 260 12710.02 6.00 55160.62 88888.00 2008-09-16 02:00:17.750 260 12710.00 5.95 55160.60 88888.00 2008-09-16 02:00:17.875 260 12709.95 5.95 55160.65 88888.00 2008-09-16 02:00:18.000 260 12709.90 5.92 55160.60 88888.00 2008-09-16 02:00:18.125 260 12709.80 5.92 55160.60 88888.00 2008-09-16 02:00:18.250 260 12709.80 6.00 55160.60 88888.00 2008-09-16 02:00:18.375 260 12709.88 6.00 55160.60 88888.00 2008-09-16 02:00:18.500 260 12709.80 5.97 55160.57 88888.00 2008-09-16 02:00:18.625 260 12709.77 5.97 55160.57 88888.00 2008-09-16 02:00:18.750 260 12709.83 5.88 55160.55 88888.00 2008-09-16 02:00:18.875 260 12709.90 5.90 55160.55 88888.00 2008-09-16 02:00:19.000 260 12709.92 5.90 55160.60 88888.00 2008-09-16 02:00:19.125 260 12709.88 5.95 55160.60 88888.00 2008-09-16 02:00:19.250 260 12709.83 5.95 55160.57 88888.00 2008-09-16 02:00:19.375 260 12709.88 5.92 55160.57 88888.00 2008-09-16 02:00:19.500 260 12709.90 5.97 55160.62 88888.00 2008-09-16 02:00:19.625 260 12709.90 5.97 55160.62 88888.00 2008-09-16 02:00:19.750 260 12709.90 6.03 55160.62 88888.00 2008-09-16 02:00:19.875 260 12709.95 6.05 55160.62 88888.00 2008-09-16 02:00:20.000 260 12709.98 5.97 55160.60 88888.00 2008-09-16 02:00:20.125 260 12709.88 5.92 55160.60 88888.00 2008-09-16 02:00:20.250 260 12709.83 5.92 55160.60 88888.00 2008-09-16 02:00:20.375 260 12709.83 5.97 55160.60 88888.00 2008-09-16 02:00:20.500 260 12709.80 6.00 55160.60 88888.00 2008-09-16 02:00:20.625 260 12709.85 5.97 55160.57 88888.00 2008-09-16 02:00:20.750 260 12709.83 5.95 55160.57 88888.00 2008-09-16 02:00:20.875 260 12709.88 5.97 55160.60 88888.00 2008-09-16 02:00:21.000 260 12709.83 5.95 55160.60 88888.00 2008-09-16 02:00:21.125 260 12709.77 5.88 55160.57 88888.00 2008-09-16 02:00:21.250 260 12709.83 5.95 55160.60 88888.00 2008-09-16 02:00:21.375 260 12709.88 6.00 55160.60 88888.00 2008-09-16 02:00:21.500 260 12709.88 5.97 55160.57 88888.00 2008-09-16 02:00:21.625 260 12709.88 5.95 55160.60 88888.00 2008-09-16 02:00:21.750 260 12709.83 5.97 55160.60 88888.00 2008-09-16 02:00:21.875 260 12709.83 6.05 55160.62 88888.00 2008-09-16 02:00:22.000 260 12709.90 6.03 55160.60 88888.00 2008-09-16 02:00:22.125 260 12709.88 5.92 55160.60 88888.00 2008-09-16 02:00:22.250 260 12709.92 5.97 55160.65 88888.00 2008-09-16 02:00:22.375 260 12709.92 6.00 55160.60 88888.00 2008-09-16 02:00:22.500 260 12709.90 6.00 55160.62 88888.00 2008-09-16 02:00:22.625 260 12709.85 5.95 55160.60 88888.00 2008-09-16 02:00:22.750 260 12709.90 5.92 55160.60 88888.00 2008-09-16 02:00:22.875 260 12709.90 5.95 55160.62 88888.00 2008-09-16 02:00:23.000 260 12709.95 5.97 55160.62 88888.00 2008-09-16 02:00:23.125 260 12709.95 6.00 55160.65 88888.00 2008-09-16 02:00:23.250 260 12709.95 6.00 55160.62 88888.00 2008-09-16 02:00:23.375 260 12709.90 5.95 55160.62 88888.00 2008-09-16 02:00:23.500 260 12709.83 5.92 55160.60 88888.00 2008-09-16 02:00:23.625 260 12709.83 5.97 55160.62 88888.00 2008-09-16 02:00:23.750 260 12709.77 5.90 55160.62 88888.00 2008-09-16 02:00:23.875 260 12709.83 5.92 55160.62 88888.00 2008-09-16 02:00:24.000 260 12709.95 5.95 55160.62 88888.00 2008-09-16 02:00:24.125 260 12710.00 6.00 55160.70 88888.00 2008-09-16 02:00:24.250 260 12709.85 5.95 55160.68 88888.00 2008-09-16 02:00:24.375 260 12709.75 5.90 55160.65 88888.00 2008-09-16 02:00:24.500 260 12709.83 5.95 55160.68 88888.00 2008-09-16 02:00:24.625 260 12709.95 5.92 55160.65 88888.00 2008-09-16 02:00:24.750 260 12709.88 5.83 55160.62 88888.00 2008-09-16 02:00:24.875 260 12709.88 5.92 55160.62 88888.00 2008-09-16 02:00:25.000 260 12709.85 5.92 55160.65 88888.00 2008-09-16 02:00:25.125 260 12709.90 5.95 55160.65 88888.00 2008-09-16 02:00:25.250 260 12709.80 5.85 55160.65 88888.00 2008-09-16 02:00:25.375 260 12709.83 5.92 55160.65 88888.00 2008-09-16 02:00:25.500 260 12709.92 5.97 55160.68 88888.00 2008-09-16 02:00:25.625 260 12709.92 5.97 55160.65 88888.00 2008-09-16 02:00:25.750 260 12709.92 6.00 55160.65 88888.00 2008-09-16 02:00:25.875 260 12709.98 5.97 55160.68 88888.00 2008-09-16 02:00:26.000 260 12709.98 5.95 55160.68 88888.00 2008-09-16 02:00:26.125 260 12709.92 5.92 55160.68 88888.00 2008-09-16 02:00:26.250 260 12709.90 5.92 55160.65 88888.00 2008-09-16 02:00:26.375 260 12709.90 5.92 55160.57 88888.00 2008-09-16 02:00:26.500 260 12709.92 5.92 55160.62 88888.00 2008-09-16 02:00:26.625 260 12709.95 5.95 55160.65 88888.00 2008-09-16 02:00:26.750 260 12709.95 5.97 55160.65 88888.00 2008-09-16 02:00:26.875 260 12709.90 5.95 55160.60 88888.00 2008-09-16 02:00:27.000 260 12709.92 5.92 55160.57 88888.00 2008-09-16 02:00:27.125 260 12709.95 5.97 55160.65 88888.00 2008-09-16 02:00:27.250 260 12710.00 5.97 55160.70 88888.00 2008-09-16 02:00:27.375 260 12710.00 5.97 55160.70 88888.00 2008-09-16 02:00:27.500 260 12709.98 5.92 55160.65 88888.00 2008-09-16 02:00:27.625 260 12710.00 5.90 55160.60 88888.00 2008-09-16 02:00:27.750 260 12710.00 5.90 55160.65 88888.00 2008-09-16 02:00:27.875 260 12710.02 5.92 55160.68 88888.00 2008-09-16 02:00:28.000 260 12710.12 6.03 55160.68 88888.00 2008-09-16 02:00:28.125 260 12710.12 6.08 55160.68 88888.00 2008-09-16 02:00:28.250 260 12710.00 6.00 55160.62 88888.00 2008-09-16 02:00:28.375 260 12710.02 6.05 55160.62 88888.00 2008-09-16 02:00:28.500 260 12710.12 6.05 55160.65 88888.00 2008-09-16 02:00:28.625 260 12710.17 6.05 55160.68 88888.00 2008-09-16 02:00:28.750 260 12710.10 5.97 55160.65 88888.00 2008-09-16 02:00:28.875 260 12710.12 5.97 55160.68 88888.00 2008-09-16 02:00:29.000 260 12710.15 6.00 55160.70 88888.00 2008-09-16 02:00:29.125 260 12710.12 5.97 55160.68 88888.00 2008-09-16 02:00:29.250 260 12710.08 5.95 55160.70 88888.00 2008-09-16 02:00:29.375 260 12710.05 5.97 55160.70 88888.00 2008-09-16 02:00:29.500 260 12710.10 6.00 55160.70 88888.00 2008-09-16 02:00:29.625 260 12710.10 6.03 55160.68 88888.00 2008-09-16 02:00:29.750 260 12710.05 5.95 55160.65 88888.00 2008-09-16 02:00:29.875 260 12710.08 5.95 55160.65 88888.00 2008-09-16 02:00:30.000 260 12710.10 5.97 55160.68 88888.00 2008-09-16 02:00:30.125 260 12710.08 5.97 55160.70 88888.00 2008-09-16 02:00:30.250 260 12710.08 6.00 55160.70 88888.00 2008-09-16 02:00:30.375 260 12710.12 6.00 55160.70 88888.00 2008-09-16 02:00:30.500 260 12710.12 6.03 55160.70 88888.00 2008-09-16 02:00:30.625 260 12710.17 6.00 55160.68 88888.00 2008-09-16 02:00:30.750 260 12710.12 5.95 55160.68 88888.00 2008-09-16 02:00:30.875 260 12710.08 5.92 55160.68 88888.00 2008-09-16 02:00:31.000 260 12710.10 5.97 55160.68 88888.00 2008-09-16 02:00:31.125 260 12710.17 5.97 55160.68 88888.00 2008-09-16 02:00:31.250 260 12710.12 5.92 55160.65 88888.00 2008-09-16 02:00:31.375 260 12710.10 5.90 55160.65 88888.00 2008-09-16 02:00:31.500 260 12710.10 5.90 55160.62 88888.00 2008-09-16 02:00:31.625 260 12710.20 6.00 55160.65 88888.00 2008-09-16 02:00:31.750 260 12710.20 6.00 55160.68 88888.00 2008-09-16 02:00:31.875 260 12710.17 5.97 55160.68 88888.00 2008-09-16 02:00:32.000 260 12710.17 5.95 55160.65 88888.00 2008-09-16 02:00:32.125 260 12710.25 6.03 55160.70 88888.00 2008-09-16 02:00:32.250 260 12710.25 6.00 55160.70 88888.00 2008-09-16 02:00:32.375 260 12710.23 5.97 55160.68 88888.00 2008-09-16 02:00:32.500 260 12710.17 6.00 55160.70 88888.00 2008-09-16 02:00:32.625 260 12710.12 6.03 55160.70 88888.00 2008-09-16 02:00:32.750 260 12710.12 6.03 55160.70 88888.00 2008-09-16 02:00:32.875 260 12710.23 6.08 55160.72 88888.00 2008-09-16 02:00:33.000 260 12710.30 6.08 55160.70 88888.00 2008-09-16 02:00:33.125 260 12710.23 6.00 55160.68 88888.00 2008-09-16 02:00:33.250 260 12710.17 5.97 55160.68 88888.00 2008-09-16 02:00:33.375 260 12710.23 6.00 55160.68 88888.00 2008-09-16 02:00:33.500 260 12710.23 6.00 55160.68 88888.00 2008-09-16 02:00:33.625 260 12710.25 6.00 55160.68 88888.00 2008-09-16 02:00:33.750 260 12710.25 6.00 55160.65 88888.00 2008-09-16 02:00:33.875 260 12710.33 5.97 55160.65 88888.00 2008-09-16 02:00:34.000 260 12710.25 5.95 55160.62 88888.00 2008-09-16 02:00:34.125 260 12710.17 5.95 55160.65 88888.00 2008-09-16 02:00:34.250 260 12710.12 5.95 55160.68 88888.00 2008-09-16 02:00:34.375 260 12710.23 6.03 55160.70 88888.00 2008-09-16 02:00:34.500 260 12710.30 6.05 55160.68 88888.00 2008-09-16 02:00:34.625 260 12710.33 6.00 55160.68 88888.00 2008-09-16 02:00:34.750 260 12710.33 5.97 55160.65 88888.00 2008-09-16 02:00:34.875 260 12710.30 5.95 55160.65 88888.00 2008-09-16 02:00:35.000 260 12710.40 6.03 55160.68 88888.00 2008-09-16 02:00:35.125 260 12710.40 6.05 55160.70 88888.00 2008-09-16 02:00:35.250 260 12710.40 6.10 55160.72 88888.00 2008-09-16 02:00:35.375 260 12710.40 6.12 55160.72 88888.00 2008-09-16 02:00:35.500 260 12710.38 6.10 55160.70 88888.00 2008-09-16 02:00:35.625 260 12710.35 6.03 55160.68 88888.00 2008-09-16 02:00:35.750 260 12710.42 5.97 55160.68 88888.00 2008-09-16 02:00:35.875 260 12710.52 6.03 55160.70 88888.00 2008-09-16 02:00:36.000 260 12710.42 6.05 55160.65 88888.00 2008-09-16 02:00:36.125 260 12710.45 6.05 55160.68 88888.00 2008-09-16 02:00:36.250 260 12710.50 6.05 55160.70 88888.00 2008-09-16 02:00:36.375 260 12710.55 6.08 55160.70 88888.00 2008-09-16 02:00:36.500 260 12710.45 6.08 55160.68 88888.00 2008-09-16 02:00:36.625 260 12710.40 6.08 55160.65 88888.00 2008-09-16 02:00:36.750 260 12710.48 6.12 55160.68 88888.00 2008-09-16 02:00:36.875 260 12710.45 6.08 55160.65 88888.00 2008-09-16 02:00:37.000 260 12710.45 5.97 55160.62 88888.00 2008-09-16 02:00:37.125 260 12710.40 5.95 55160.62 88888.00 2008-09-16 02:00:37.250 260 12710.40 5.95 55160.65 88888.00 2008-09-16 02:00:37.375 260 12710.48 6.00 55160.70 88888.00 2008-09-16 02:00:37.500 260 12710.48 6.10 55160.68 88888.00 2008-09-16 02:00:37.625 260 12710.42 6.10 55160.68 88888.00 2008-09-16 02:00:37.750 260 12710.40 6.10 55160.65 88888.00 2008-09-16 02:00:37.875 260 12710.40 6.12 55160.65 88888.00 2008-09-16 02:00:38.000 260 12710.42 6.10 55160.62 88888.00 2008-09-16 02:00:38.125 260 12710.35 6.05 55160.62 88888.00 2008-09-16 02:00:38.250 260 12710.35 6.03 55160.62 88888.00 2008-09-16 02:00:38.375 260 12710.45 6.08 55160.65 88888.00 2008-09-16 02:00:38.500 260 12710.55 6.08 55160.68 88888.00 2008-09-16 02:00:38.625 260 12710.50 6.08 55160.68 88888.00 2008-09-16 02:00:38.750 260 12710.50 6.08 55160.70 88888.00 2008-09-16 02:00:38.875 260 12710.52 6.10 55160.70 88888.00 2008-09-16 02:00:39.000 260 12710.50 6.12 55160.70 88888.00 2008-09-16 02:00:39.125 260 12710.50 6.10 55160.68 88888.00 2008-09-16 02:00:39.250 260 12710.40 6.00 55160.65 88888.00 2008-09-16 02:00:39.375 260 12710.45 6.03 55160.65 88888.00 2008-09-16 02:00:39.500 260 12710.50 6.10 55160.68 88888.00 2008-09-16 02:00:39.625 260 12710.48 6.08 55160.65 88888.00 2008-09-16 02:00:39.750 260 12710.50 6.00 55160.65 88888.00 2008-09-16 02:00:39.875 260 12710.55 6.08 55160.65 88888.00 2008-09-16 02:00:40.000 260 12710.62 6.20 55160.68 88888.00 2008-09-16 02:00:40.125 260 12710.65 6.17 55160.68 88888.00 2008-09-16 02:00:40.250 260 12710.62 6.12 55160.68 88888.00 2008-09-16 02:00:40.375 260 12710.62 6.10 55160.68 88888.00 2008-09-16 02:00:40.500 260 12710.60 6.12 55160.68 88888.00 2008-09-16 02:00:40.625 260 12710.60 6.12 55160.68 88888.00 2008-09-16 02:00:40.750 260 12710.48 6.12 55160.68 88888.00 2008-09-16 02:00:40.875 260 12710.45 6.10 55160.70 88888.00 2008-09-16 02:00:41.000 260 12710.48 6.05 55160.62 88888.00 2008-09-16 02:00:41.125 260 12710.50 6.05 55160.62 88888.00 2008-09-16 02:00:41.250 260 12710.50 6.08 55160.65 88888.00 2008-09-16 02:00:41.375 260 12710.58 6.17 55160.70 88888.00 2008-09-16 02:00:41.500 260 12710.55 6.15 55160.68 88888.00 2008-09-16 02:00:41.625 260 12710.50 6.12 55160.65 88888.00 2008-09-16 02:00:41.750 260 12710.50 6.10 55160.65 88888.00 2008-09-16 02:00:41.875 260 12710.55 6.10 55160.70 88888.00 2008-09-16 02:00:42.000 260 12710.60 6.12 55160.68 88888.00 2008-09-16 02:00:42.125 260 12710.55 6.12 55160.68 88888.00 2008-09-16 02:00:42.250 260 12710.55 6.17 55160.70 88888.00 2008-09-16 02:00:42.375 260 12710.60 6.17 55160.70 88888.00 2008-09-16 02:00:42.500 260 12710.55 6.15 55160.70 88888.00 2008-09-16 02:00:42.625 260 12710.55 6.15 55160.70 88888.00 2008-09-16 02:00:42.750 260 12710.58 6.15 55160.70 88888.00 2008-09-16 02:00:42.875 260 12710.58 6.20 55160.68 88888.00 2008-09-16 02:00:43.000 260 12710.60 6.20 55160.70 88888.00 2008-09-16 02:00:43.125 260 12710.62 6.20 55160.70 88888.00 2008-09-16 02:00:43.250 260 12710.58 6.12 55160.65 88888.00 2008-09-16 02:00:43.375 260 12710.52 6.12 55160.65 88888.00 2008-09-16 02:00:43.500 260 12710.52 6.20 55160.70 88888.00 2008-09-16 02:00:43.625 260 12710.58 6.28 55160.70 88888.00 2008-09-16 02:00:43.750 260 12710.65 6.20 55160.70 88888.00 2008-09-16 02:00:43.875 260 12710.58 6.15 55160.70 88888.00 2008-09-16 02:00:44.000 260 12710.60 6.15 55160.70 88888.00 2008-09-16 02:00:44.125 260 12710.55 6.15 55160.70 88888.00 2008-09-16 02:00:44.250 260 12710.55 6.17 55160.72 88888.00 2008-09-16 02:00:44.375 260 12710.62 6.22 55160.70 88888.00 2008-09-16 02:00:44.500 260 12710.67 6.17 55160.70 88888.00 2008-09-16 02:00:44.625 260 12710.70 6.17 55160.68 88888.00 2008-09-16 02:00:44.750 260 12710.60 6.15 55160.70 88888.00 2008-09-16 02:00:44.875 260 12710.52 6.15 55160.68 88888.00 2008-09-16 02:00:45.000 260 12710.55 6.15 55160.70 88888.00 2008-09-16 02:00:45.125 260 12710.67 6.25 55160.72 88888.00 2008-09-16 02:00:45.250 260 12710.73 6.20 55160.75 88888.00 2008-09-16 02:00:45.375 260 12710.62 6.12 55160.72 88888.00 2008-09-16 02:00:45.500 260 12710.60 6.15 55160.70 88888.00 2008-09-16 02:00:45.625 260 12710.60 6.15 55160.70 88888.00 2008-09-16 02:00:45.750 260 12710.65 6.20 55160.70 88888.00 2008-09-16 02:00:45.875 260 12710.75 6.22 55160.72 88888.00 2008-09-16 02:00:46.000 260 12710.80 6.20 55160.70 88888.00 2008-09-16 02:00:46.125 260 12710.73 6.15 55160.70 88888.00 2008-09-16 02:00:46.250 260 12710.67 6.20 55160.70 88888.00 2008-09-16 02:00:46.375 260 12710.75 6.28 55160.70 88888.00 2008-09-16 02:00:46.500 260 12710.70 6.25 55160.70 88888.00 2008-09-16 02:00:46.625 260 12710.70 6.25 55160.70 88888.00 2008-09-16 02:00:46.750 260 12710.70 6.28 55160.72 88888.00 2008-09-16 02:00:46.875 260 12710.67 6.20 55160.72 88888.00 2008-09-16 02:00:47.000 260 12710.65 6.17 55160.68 88888.00 2008-09-16 02:00:47.125 260 12710.73 6.28 55160.70 88888.00 2008-09-16 02:00:47.250 260 12710.75 6.28 55160.72 88888.00 2008-09-16 02:00:47.375 260 12710.77 6.28 55160.72 88888.00 2008-09-16 02:00:47.500 260 12710.75 6.28 55160.68 88888.00 2008-09-16 02:00:47.625 260 12710.70 6.20 55160.68 88888.00 2008-09-16 02:00:47.750 260 12710.70 6.20 55160.70 88888.00 2008-09-16 02:00:47.875 260 12710.73 6.30 55160.68 88888.00 2008-09-16 02:00:48.000 260 12710.70 6.30 55160.70 88888.00 2008-09-16 02:00:48.125 260 12710.73 6.30 55160.70 88888.00 2008-09-16 02:00:48.250 260 12710.70 6.28 55160.70 88888.00 2008-09-16 02:00:48.375 260 12710.70 6.25 55160.65 88888.00 2008-09-16 02:00:48.500 260 12710.65 6.17 55160.62 88888.00 2008-09-16 02:00:48.625 260 12710.60 6.28 55160.65 88888.00 2008-09-16 02:00:48.750 260 12710.70 6.38 55160.65 88888.00 2008-09-16 02:00:48.875 260 12710.75 6.30 55160.65 88888.00 2008-09-16 02:00:49.000 260 12710.73 6.25 55160.65 88888.00 2008-09-16 02:00:49.125 260 12710.65 6.28 55160.68 88888.00 2008-09-16 02:00:49.250 260 12710.67 6.30 55160.70 88888.00 2008-09-16 02:00:49.375 260 12710.77 6.38 55160.72 88888.00 2008-09-16 02:00:49.500 260 12710.83 6.38 55160.72 88888.00 2008-09-16 02:00:49.625 260 12710.77 6.33 55160.72 88888.00 2008-09-16 02:00:49.750 260 12710.75 6.30 55160.72 88888.00 2008-09-16 02:00:49.875 260 12710.75 6.30 55160.70 88888.00 2008-09-16 02:00:50.000 260 12710.85 6.33 55160.72 88888.00 2008-09-16 02:00:50.125 260 12710.75 6.33 55160.70 88888.00 2008-09-16 02:00:50.250 260 12710.70 6.25 55160.68 88888.00 2008-09-16 02:00:50.375 260 12710.75 6.22 55160.68 88888.00 2008-09-16 02:00:50.500 260 12710.73 6.28 55160.70 88888.00 2008-09-16 02:00:50.625 260 12710.80 6.33 55160.72 88888.00 2008-09-16 02:00:50.750 260 12710.80 6.30 55160.70 88888.00 2008-09-16 02:00:50.875 260 12710.80 6.30 55160.70 88888.00 2008-09-16 02:00:51.000 260 12710.73 6.25 55160.68 88888.00 2008-09-16 02:00:51.125 260 12710.65 6.20 55160.65 88888.00 2008-09-16 02:00:51.250 260 12710.67 6.28 55160.70 88888.00 2008-09-16 02:00:51.375 260 12710.75 6.38 55160.75 88888.00 2008-09-16 02:00:51.500 260 12710.73 6.38 55160.72 88888.00 2008-09-16 02:00:51.625 260 12710.67 6.33 55160.70 88888.00 2008-09-16 02:00:51.750 260 12710.70 6.30 55160.68 88888.00 2008-09-16 02:00:51.875 260 12710.73 6.33 55160.70 88888.00 2008-09-16 02:00:52.000 260 12710.65 6.28 55160.68 88888.00 2008-09-16 02:00:52.125 260 12710.65 6.25 55160.70 88888.00 2008-09-16 02:00:52.250 260 12710.67 6.33 55160.70 88888.00 2008-09-16 02:00:52.375 260 12710.77 6.40 55160.72 88888.00 2008-09-16 02:00:52.500 260 12710.77 6.42 55160.75 88888.00 2008-09-16 02:00:52.625 260 12710.77 6.40 55160.72 88888.00 2008-09-16 02:00:52.750 260 12710.75 6.38 55160.70 88888.00 2008-09-16 02:00:52.875 260 12710.73 6.42 55160.75 88888.00 2008-09-16 02:00:53.000 260 12710.70 6.38 55160.75 88888.00 2008-09-16 02:00:53.125 260 12710.67 6.33 55160.75 88888.00 2008-09-16 02:00:53.250 260 12710.67 6.30 55160.75 88888.00 2008-09-16 02:00:53.375 260 12710.62 6.30 55160.70 88888.00 2008-09-16 02:00:53.500 260 12710.65 6.30 55160.72 88888.00 2008-09-16 02:00:53.625 260 12710.73 6.35 55160.72 88888.00 2008-09-16 02:00:53.750 260 12710.73 6.33 55160.70 88888.00 2008-09-16 02:00:53.875 260 12710.62 6.33 55160.70 88888.00 2008-09-16 02:00:54.000 260 12710.60 6.33 55160.70 88888.00 2008-09-16 02:00:54.125 260 12710.65 6.30 55160.75 88888.00 2008-09-16 02:00:54.250 260 12710.70 6.35 55160.75 88888.00 2008-09-16 02:00:54.375 260 12710.70 6.38 55160.75 88888.00 2008-09-16 02:00:54.500 260 12710.62 6.35 55160.72 88888.00 2008-09-16 02:00:54.625 260 12710.60 6.33 55160.75 88888.00 2008-09-16 02:00:54.750 260 12710.58 6.35 55160.75 88888.00 2008-09-16 02:00:54.875 260 12710.58 6.35 55160.75 88888.00 2008-09-16 02:00:55.000 260 12710.55 6.33 55160.75 88888.00 2008-09-16 02:00:55.125 260 12710.58 6.38 55160.78 88888.00 2008-09-16 02:00:55.250 260 12710.58 6.40 55160.78 88888.00 2008-09-16 02:00:55.375 260 12710.65 6.42 55160.80 88888.00 2008-09-16 02:00:55.500 260 12710.67 6.42 55160.78 88888.00 2008-09-16 02:00:55.625 260 12710.58 6.33 55160.78 88888.00 2008-09-16 02:00:55.750 260 12710.52 6.33 55160.78 88888.00 2008-09-16 02:00:55.875 260 12710.60 6.40 55160.75 88888.00 2008-09-16 02:00:56.000 260 12710.65 6.38 55160.75 88888.00 2008-09-16 02:00:56.125 260 12710.60 6.35 55160.75 88888.00 2008-09-16 02:00:56.250 260 12710.52 6.33 55160.75 88888.00 2008-09-16 02:00:56.375 260 12710.58 6.35 55160.78 88888.00 2008-09-16 02:00:56.500 260 12710.65 6.42 55160.78 88888.00 2008-09-16 02:00:56.625 260 12710.52 6.35 55160.75 88888.00 2008-09-16 02:00:56.750 260 12710.50 6.30 55160.75 88888.00 2008-09-16 02:00:56.875 260 12710.52 6.28 55160.75 88888.00 2008-09-16 02:00:57.000 260 12710.52 6.28 55160.78 88888.00 2008-09-16 02:00:57.125 260 12710.52 6.33 55160.78 88888.00 2008-09-16 02:00:57.250 260 12710.55 6.33 55160.78 88888.00 2008-09-16 02:00:57.375 260 12710.48 6.30 55160.75 88888.00 2008-09-16 02:00:57.500 260 12710.42 6.25 55160.72 88888.00 2008-09-16 02:00:57.625 260 12710.50 6.33 55160.78 88888.00 2008-09-16 02:00:57.750 260 12710.62 6.33 55160.80 88888.00 2008-09-16 02:00:57.875 260 12710.62 6.33 55160.78 88888.00 2008-09-16 02:00:58.000 260 12710.67 6.30 55160.78 88888.00 2008-09-16 02:00:58.125 260 12710.55 6.28 55160.75 88888.00 2008-09-16 02:00:58.250 260 12710.48 6.25 55160.80 88888.00 2008-09-16 02:00:58.375 260 12710.58 6.38 55160.82 88888.00 2008-09-16 02:00:58.500 260 12710.58 6.38 55160.82 88888.00 2008-09-16 02:00:58.625 260 12710.52 6.33 55160.80 88888.00 2008-09-16 02:00:58.750 260 12710.55 6.33 55160.85 88888.00 2008-09-16 02:00:58.875 260 12710.60 6.33 55160.85 88888.00 2008-09-16 02:00:59.000 260 12710.65 6.33 55160.82 88888.00 2008-09-16 02:00:59.125 260 12710.58 6.28 55160.78 88888.00 2008-09-16 02:00:59.250 260 12710.60 6.35 55160.82 88888.00 2008-09-16 02:00:59.375 260 12710.62 6.33 55160.85 88888.00 2008-09-16 02:00:59.500 260 12710.62 6.33 55160.82 88888.00 2008-09-16 02:00:59.625 260 12710.52 6.28 55160.80 88888.00 2008-09-16 02:00:59.750 260 12710.45 6.25 55160.80 88888.00 2008-09-16 02:00:59.875 260 12710.50 6.28 55160.82 88888.00 2008-09-16 02:01:00.000 260 12710.55 6.30 55160.82 88888.00 2008-09-16 02:01:00.125 260 12710.55 6.28 55160.80 88888.00 2008-09-16 02:01:00.250 260 12710.52 6.22 55160.80 88888.00 2008-09-16 02:01:00.375 260 12710.55 6.22 55160.80 88888.00 2008-09-16 02:01:00.500 260 12710.55 6.25 55160.80 88888.00 2008-09-16 02:01:00.625 260 12710.55 6.28 55160.80 88888.00 2008-09-16 02:01:00.750 260 12710.60 6.25 55160.80 88888.00 2008-09-16 02:01:00.875 260 12710.58 6.22 55160.80 88888.00 2008-09-16 02:01:01.000 260 12710.58 6.25 55160.82 88888.00 2008-09-16 02:01:01.125 260 12710.55 6.25 55160.82 88888.00 2008-09-16 02:01:01.250 260 12710.60 6.30 55160.82 88888.00 2008-09-16 02:01:01.375 260 12710.65 6.25 55160.80 88888.00 2008-09-16 02:01:01.500 260 12710.60 6.22 55160.82 88888.00 2008-09-16 02:01:01.625 260 12710.58 6.22 55160.80 88888.00 2008-09-16 02:01:01.750 260 12710.50 6.22 55160.80 88888.00 2008-09-16 02:01:01.875 260 12710.48 6.25 55160.82 88888.00 2008-09-16 02:01:02.000 260 12710.55 6.25 55160.82 88888.00 2008-09-16 02:01:02.125 260 12710.58 6.22 55160.85 88888.00 2008-09-16 02:01:02.250 260 12710.48 6.22 55160.85 88888.00 2008-09-16 02:01:02.375 260 12710.38 6.22 55160.82 88888.00 2008-09-16 02:01:02.500 260 12710.38 6.22 55160.82 88888.00 2008-09-16 02:01:02.625 260 12710.45 6.30 55160.82 88888.00 2008-09-16 02:01:02.750 260 12710.52 6.30 55160.88 88888.00 2008-09-16 02:01:02.875 260 12710.50 6.17 55160.85 88888.00 2008-09-16 02:01:03.000 260 12710.52 6.17 55160.82 88888.00 2008-09-16 02:01:03.125 260 12710.55 6.25 55160.85 88888.00 2008-09-16 02:01:03.250 260 12710.50 6.17 55160.85 88888.00 2008-09-16 02:01:03.375 260 12710.45 6.15 55160.85 88888.00 2008-09-16 02:01:03.500 260 12710.42 6.20 55160.85 88888.00 2008-09-16 02:01:03.625 260 12710.48 6.22 55160.85 88888.00 2008-09-16 02:01:03.750 260 12710.45 6.25 55160.85 88888.00 2008-09-16 02:01:03.875 260 12710.48 6.25 55160.85 88888.00 2008-09-16 02:01:04.000 260 12710.50 6.22 55160.82 88888.00 2008-09-16 02:01:04.125 260 12710.48 6.17 55160.82 88888.00 2008-09-16 02:01:04.250 260 12710.42 6.17 55160.85 88888.00 2008-09-16 02:01:04.375 260 12710.42 6.20 55160.82 88888.00 2008-09-16 02:01:04.500 260 12710.40 6.15 55160.80 88888.00 2008-09-16 02:01:04.625 260 12710.40 6.10 55160.82 88888.00 2008-09-16 02:01:04.750 260 12710.55 6.12 55160.85 88888.00 2008-09-16 02:01:04.875 260 12710.62 6.22 55160.88 88888.00 2008-09-16 02:01:05.000 260 12710.58 6.25 55160.85 88888.00 2008-09-16 02:01:05.125 260 12710.52 6.17 55160.88 88888.00 2008-09-16 02:01:05.250 260 12710.62 6.20 55160.88 88888.00 2008-09-16 02:01:05.375 260 12710.65 6.20 55160.85 88888.00 2008-09-16 02:01:05.500 260 12710.62 6.17 55160.85 88888.00 2008-09-16 02:01:05.625 260 12710.60 6.17 55160.88 88888.00 2008-09-16 02:01:05.750 260 12710.55 6.20 55160.85 88888.00 2008-09-16 02:01:05.875 260 12710.55 6.17 55160.85 88888.00 2008-09-16 02:01:06.000 260 12710.60 6.22 55160.90 88888.00 2008-09-16 02:01:06.125 260 12710.62 6.20 55160.88 88888.00 2008-09-16 02:01:06.250 260 12710.55 6.15 55160.88 88888.00 2008-09-16 02:01:06.375 260 12710.62 6.22 55160.90 88888.00 2008-09-16 02:01:06.500 260 12710.67 6.22 55160.88 88888.00 2008-09-16 02:01:06.625 260 12710.58 6.15 55160.85 88888.00 2008-09-16 02:01:06.750 260 12710.52 6.17 55160.82 88888.00 2008-09-16 02:01:06.875 260 12710.55 6.20 55160.85 88888.00 2008-09-16 02:01:07.000 260 12710.60 6.25 55160.85 88888.00 2008-09-16 02:01:07.125 260 12710.60 6.25 55160.85 88888.00 2008-09-16 02:01:07.250 260 12710.60 6.15 55160.80 88888.00 2008-09-16 02:01:07.375 260 12710.60 6.12 55160.82 88888.00 2008-09-16 02:01:07.500 260 12710.62 6.20 55160.85 88888.00 2008-09-16 02:01:07.625 260 12710.60 6.22 55160.88 88888.00 2008-09-16 02:01:07.750 260 12710.58 6.20 55160.85 88888.00 2008-09-16 02:01:07.875 260 12710.60 6.17 55160.85 88888.00 2008-09-16 02:01:08.000 260 12710.58 6.17 55160.85 88888.00 2008-09-16 02:01:08.125 260 12710.55 6.17 55160.88 88888.00 2008-09-16 02:01:08.250 260 12710.58 6.17 55160.90 88888.00 2008-09-16 02:01:08.375 260 12710.62 6.20 55160.93 88888.00 2008-09-16 02:01:08.500 260 12710.58 6.15 55160.90 88888.00 2008-09-16 02:01:08.625 260 12710.52 6.12 55160.82 88888.00 2008-09-16 02:01:08.750 260 12710.58 6.12 55160.85 88888.00 2008-09-16 02:01:08.875 260 12710.58 6.12 55160.85 88888.00 2008-09-16 02:01:09.000 260 12710.52 6.15 55160.85 88888.00 2008-09-16 02:01:09.125 260 12710.50 6.17 55160.88 88888.00 2008-09-16 02:01:09.250 260 12710.48 6.12 55160.88 88888.00 2008-09-16 02:01:09.375 260 12710.50 6.10 55160.88 88888.00 2008-09-16 02:01:09.500 260 12710.50 6.10 55160.85 88888.00 2008-09-16 02:01:09.625 260 12710.42 6.12 55160.85 88888.00 2008-09-16 02:01:09.750 260 12710.50 6.17 55160.90 88888.00 2008-09-16 02:01:09.875 260 12710.55 6.15 55160.90 88888.00 2008-09-16 02:01:10.000 260 12710.52 6.15 55160.85 88888.00 2008-09-16 02:01:10.125 260 12710.52 6.22 55160.90 88888.00 2008-09-16 02:01:10.250 260 12710.58 6.12 55160.93 88888.00 2008-09-16 02:01:10.375 260 12710.60 6.08 55160.90 88888.00 2008-09-16 02:01:10.500 260 12710.60 6.12 55160.90 88888.00 2008-09-16 02:01:10.625 260 12710.58 6.15 55160.88 88888.00 2008-09-16 02:01:10.750 260 12710.58 6.20 55160.93 88888.00 2008-09-16 02:01:10.875 260 12710.60 6.20 55160.90 88888.00 2008-09-16 02:01:11.000 260 12710.62 6.15 55160.93 88888.00 2008-09-16 02:01:11.125 260 12710.67 6.17 55160.93 88888.00 2008-09-16 02:01:11.250 260 12710.62 6.15 55160.90 88888.00 2008-09-16 02:01:11.375 260 12710.62 6.10 55160.88 88888.00 2008-09-16 02:01:11.500 260 12710.67 6.12 55160.90 88888.00 2008-09-16 02:01:11.625 260 12710.73 6.20 55160.90 88888.00 2008-09-16 02:01:11.750 260 12710.62 6.20 55160.90 88888.00 2008-09-16 02:01:11.875 260 12710.55 6.20 55160.88 88888.00 2008-09-16 02:01:12.000 260 12710.65 6.17 55160.90 88888.00 2008-09-16 02:01:12.125 260 12710.67 6.17 55160.93 88888.00 2008-09-16 02:01:12.250 260 12710.65 6.17 55160.90 88888.00 2008-09-16 02:01:12.375 260 12710.60 6.17 55160.88 88888.00 2008-09-16 02:01:12.500 260 12710.52 6.12 55160.88 88888.00 2008-09-16 02:01:12.625 260 12710.58 6.15 55160.90 88888.00 2008-09-16 02:01:12.750 260 12710.67 6.22 55160.90 88888.00 2008-09-16 02:01:12.875 260 12710.67 6.22 55160.90 88888.00 2008-09-16 02:01:13.000 260 12710.60 6.15 55160.85 88888.00 2008-09-16 02:01:13.125 260 12710.65 6.17 55160.90 88888.00 2008-09-16 02:01:13.250 260 12710.67 6.22 55160.93 88888.00 2008-09-16 02:01:13.375 260 12710.62 6.20 55160.90 88888.00 2008-09-16 02:01:13.500 260 12710.65 6.17 55160.90 88888.00 2008-09-16 02:01:13.625 260 12710.70 6.17 55160.88 88888.00 2008-09-16 02:01:13.750 260 12710.70 6.20 55160.93 88888.00 2008-09-16 02:01:13.875 260 12710.70 6.25 55160.90 88888.00 2008-09-16 02:01:14.000 260 12710.65 6.20 55160.88 88888.00 2008-09-16 02:01:14.125 260 12710.58 6.12 55160.88 88888.00 2008-09-16 02:01:14.250 260 12710.65 6.10 55160.85 88888.00 2008-09-16 02:01:14.375 260 12710.73 6.12 55160.88 88888.00 2008-09-16 02:01:14.500 260 12710.65 6.15 55160.88 88888.00 2008-09-16 02:01:14.625 260 12710.60 6.17 55160.90 88888.00 2008-09-16 02:01:14.750 260 12710.60 6.20 55160.93 88888.00 2008-09-16 02:01:14.875 260 12710.65 6.17 55160.93 88888.00 2008-09-16 02:01:15.000 260 12710.62 6.17 55160.93 88888.00 2008-09-16 02:01:15.125 260 12710.52 6.17 55160.90 88888.00 2008-09-16 02:01:15.250 260 12710.55 6.08 55160.90 88888.00 2008-09-16 02:01:15.375 260 12710.60 6.12 55160.90 88888.00 2008-09-16 02:01:15.500 260 12710.62 6.20 55160.93 88888.00 2008-09-16 02:01:15.625 260 12710.60 6.15 55160.90 88888.00 2008-09-16 02:01:15.750 260 12710.65 6.12 55160.85 88888.00 2008-09-16 02:01:15.875 260 12710.67 6.10 55160.88 88888.00 2008-09-16 02:01:16.000 260 12710.60 6.15 55160.90 88888.00 2008-09-16 02:01:16.125 260 12710.58 6.15 55160.95 88888.00 2008-09-16 02:01:16.250 260 12710.55 6.15 55160.95 88888.00 2008-09-16 02:01:16.375 260 12710.62 6.17 55160.93 88888.00 2008-09-16 02:01:16.500 260 12710.65 6.12 55160.93 88888.00 2008-09-16 02:01:16.625 260 12710.65 6.20 55160.93 88888.00 2008-09-16 02:01:16.750 260 12710.70 6.20 55160.95 88888.00 2008-09-16 02:01:16.875 260 12710.67 6.15 55160.93 88888.00 2008-09-16 02:01:17.000 260 12710.55 6.10 55160.88 88888.00 2008-09-16 02:01:17.125 260 12710.52 6.17 55160.90 88888.00 2008-09-16 02:01:17.250 260 12710.58 6.15 55160.93 88888.00 2008-09-16 02:01:17.375 260 12710.55 6.17 55160.90 88888.00 2008-09-16 02:01:17.500 260 12710.55 6.15 55160.90 88888.00 2008-09-16 02:01:17.625 260 12710.55 6.17 55160.93 88888.00 2008-09-16 02:01:17.750 260 12710.48 6.15 55160.90 88888.00 2008-09-16 02:01:17.875 260 12710.55 6.17 55160.90 88888.00 2008-09-16 02:01:18.000 260 12710.62 6.17 55160.90 88888.00 2008-09-16 02:01:18.125 260 12710.65 6.22 55160.93 88888.00 2008-09-16 02:01:18.250 260 12710.58 6.12 55160.93 88888.00 2008-09-16 02:01:18.375 260 12710.65 6.17 55160.95 88888.00 2008-09-16 02:01:18.500 260 12710.60 6.12 55160.93 88888.00 2008-09-16 02:01:18.625 260 12710.60 6.08 55160.90 88888.00 2008-09-16 02:01:18.750 260 12710.60 6.10 55160.90 88888.00 2008-09-16 02:01:18.875 260 12710.60 6.10 55160.90 88888.00 2008-09-16 02:01:19.000 260 12710.67 6.12 55160.90 88888.00 2008-09-16 02:01:19.125 260 12710.65 6.20 55160.95 88888.00 2008-09-16 02:01:19.250 260 12710.65 6.28 55160.97 88888.00 2008-09-16 02:01:19.375 260 12710.60 6.28 55160.97 88888.00 2008-09-16 02:01:19.500 260 12710.58 6.15 55160.95 88888.00 2008-09-16 02:01:19.625 260 12710.58 6.15 55160.93 88888.00 2008-09-16 02:01:19.750 260 12710.73 6.17 55160.93 88888.00 2008-09-16 02:01:19.875 260 12710.75 6.22 55160.93 88888.00 2008-09-16 02:01:20.000 260 12710.73 6.22 55160.95 88888.00 2008-09-16 02:01:20.125 260 12710.62 6.20 55160.95 88888.00 2008-09-16 02:01:20.250 260 12710.62 6.17 55160.93 88888.00 2008-09-16 02:01:20.375 260 12710.65 6.17 55160.90 88888.00 2008-09-16 02:01:20.500 260 12710.62 6.20 55160.93 88888.00 2008-09-16 02:01:20.625 260 12710.60 6.12 55160.95 88888.00 2008-09-16 02:01:20.750 260 12710.65 6.22 55160.95 88888.00 2008-09-16 02:01:20.875 260 12710.60 6.20 55160.95 88888.00 2008-09-16 02:01:21.000 260 12710.60 6.12 55160.95 88888.00 2008-09-16 02:01:21.125 260 12710.50 6.10 55160.93 88888.00 2008-09-16 02:01:21.250 260 12710.48 6.12 55160.90 88888.00 2008-09-16 02:01:21.375 260 12710.58 6.15 55160.93 88888.00 2008-09-16 02:01:21.500 260 12710.67 6.17 55160.93 88888.00 2008-09-16 02:01:21.625 260 12710.65 6.17 55160.93 88888.00 2008-09-16 02:01:21.750 260 12710.62 6.17 55160.95 88888.00 2008-09-16 02:01:21.875 260 12710.58 6.10 55160.93 88888.00 2008-09-16 02:01:22.000 260 12710.60 6.10 55160.90 88888.00 2008-09-16 02:01:22.125 260 12710.55 6.05 55160.88 88888.00 2008-09-16 02:01:22.250 260 12710.55 6.05 55160.90 88888.00 2008-09-16 02:01:22.375 260 12710.60 6.15 55160.93 88888.00 2008-09-16 02:01:22.500 260 12710.62 6.17 55160.97 88888.00 2008-09-16 02:01:22.625 260 12710.65 6.15 55161.00 88888.00 2008-09-16 02:01:22.750 260 12710.60 6.17 55160.97 88888.00 2008-09-16 02:01:22.875 260 12710.58 6.15 55161.00 88888.00 2008-09-16 02:01:23.000 260 12710.52 6.10 55160.95 88888.00 2008-09-16 02:01:23.125 260 12710.50 6.10 55160.95 88888.00 2008-09-16 02:01:23.250 260 12710.52 6.08 55160.97 88888.00 2008-09-16 02:01:23.375 260 12710.55 6.10 55160.97 88888.00 2008-09-16 02:01:23.500 260 12710.55 6.15 55160.95 88888.00 2008-09-16 02:01:23.625 260 12710.58 6.15 55160.95 88888.00 2008-09-16 02:01:23.750 260 12710.58 6.17 55161.00 88888.00 2008-09-16 02:01:23.875 260 12710.58 6.12 55161.00 88888.00 2008-09-16 02:01:24.000 260 12710.58 6.08 55160.95 88888.00 2008-09-16 02:01:24.125 260 12710.52 6.05 55160.95 88888.00 2008-09-16 02:01:24.250 260 12710.48 6.08 55160.97 88888.00 2008-09-16 02:01:24.375 260 12710.58 6.15 55160.97 88888.00 2008-09-16 02:01:24.500 260 12710.60 6.20 55160.97 88888.00 2008-09-16 02:01:24.625 260 12710.48 6.12 55160.93 88888.00 2008-09-16 02:01:24.750 260 12710.42 6.10 55160.90 88888.00 2008-09-16 02:01:24.875 260 12710.55 6.15 55160.90 88888.00 2008-09-16 02:01:25.000 260 12710.58 6.08 55160.88 88888.00 2008-09-16 02:01:25.125 260 12710.55 6.08 55160.93 88888.00 2008-09-16 02:01:25.250 260 12710.50 6.15 55160.93 88888.00 2008-09-16 02:01:25.375 260 12710.52 6.12 55160.93 88888.00 2008-09-16 02:01:25.500 260 12710.55 6.12 55160.95 88888.00 2008-09-16 02:01:25.625 260 12710.60 6.17 55160.95 88888.00 2008-09-16 02:01:25.750 260 12710.55 6.12 55160.95 88888.00 2008-09-16 02:01:25.875 260 12710.58 6.15 55161.00 88888.00 2008-09-16 02:01:26.000 260 12710.62 6.20 55160.97 88888.00 2008-09-16 02:01:26.125 260 12710.65 6.15 55160.97 88888.00 2008-09-16 02:01:26.250 260 12710.65 6.08 55160.95 88888.00 2008-09-16 02:01:26.375 260 12710.65 6.10 55160.93 88888.00 2008-09-16 02:01:26.500 260 12710.62 6.12 55160.95 88888.00 2008-09-16 02:01:26.625 260 12710.60 6.10 55160.93 88888.00 2008-09-16 02:01:26.750 260 12710.52 6.10 55160.93 88888.00 2008-09-16 02:01:26.875 260 12710.55 6.10 55160.93 88888.00 2008-09-16 02:01:27.000 260 12710.65 6.12 55160.95 88888.00 2008-09-16 02:01:27.125 260 12710.62 6.10 55160.93 88888.00 2008-09-16 02:01:27.250 260 12710.52 6.12 55160.90 88888.00 2008-09-16 02:01:27.375 260 12710.55 6.15 55160.93 88888.00 2008-09-16 02:01:27.500 260 12710.65 6.15 55160.97 88888.00 2008-09-16 02:01:27.625 260 12710.65 6.17 55161.00 88888.00 2008-09-16 02:01:27.750 260 12710.67 6.17 55160.95 88888.00 2008-09-16 02:01:27.875 260 12710.67 6.15 55160.93 88888.00 2008-09-16 02:01:28.000 260 12710.65 6.08 55160.90 88888.00 2008-09-16 02:01:28.125 260 12710.65 6.08 55160.93 88888.00 2008-09-16 02:01:28.250 260 12710.65 6.20 55160.97 88888.00 2008-09-16 02:01:28.375 260 12710.62 6.22 55161.00 88888.00 2008-09-16 02:01:28.500 260 12710.60 6.20 55160.95 88888.00 2008-09-16 02:01:28.625 260 12710.60 6.17 55160.95 88888.00 2008-09-16 02:01:28.750 260 12710.48 6.15 55160.95 88888.00 2008-09-16 02:01:28.875 260 12710.45 6.12 55160.95 88888.00 2008-09-16 02:01:29.000 260 12710.52 6.15 55160.97 88888.00 2008-09-16 02:01:29.125 260 12710.60 6.12 55160.93 88888.00 2008-09-16 02:01:29.250 260 12710.62 6.22 55161.00 88888.00 2008-09-16 02:01:29.375 260 12710.70 6.25 55161.00 88888.00 2008-09-16 02:01:29.500 260 12710.62 6.25 55161.00 88888.00 2008-09-16 02:01:29.625 260 12710.58 6.22 55160.95 88888.00 2008-09-16 02:01:29.750 260 12710.50 6.20 55160.95 88888.00 2008-09-16 02:01:29.875 260 12710.60 6.20 55160.97 88888.00 2008-09-16 02:01:30.000 260 12710.60 6.17 55160.97 88888.00 2008-09-16 02:01:30.125 260 12710.58 6.15 55161.00 88888.00 2008-09-16 02:01:30.250 260 12710.55 6.15 55161.00 88888.00 2008-09-16 02:01:30.375 260 12710.60 6.15 55160.97 88888.00 2008-09-16 02:01:30.500 260 12710.60 6.20 55160.97 88888.00 2008-09-16 02:01:30.625 260 12710.58 6.20 55160.97 88888.00 2008-09-16 02:01:30.750 260 12710.52 6.20 55160.95 88888.00 2008-09-16 02:01:30.875 260 12710.48 6.17 55160.95 88888.00 2008-09-16 02:01:31.000 260 12710.48 6.15 55160.95 88888.00 2008-09-16 02:01:31.125 260 12710.60 6.22 55160.93 88888.00 2008-09-16 02:01:31.250 260 12710.60 6.20 55160.95 88888.00 2008-09-16 02:01:31.375 260 12710.62 6.17 55160.97 88888.00 2008-09-16 02:01:31.500 260 12710.65 6.15 55160.95 88888.00 2008-09-16 02:01:31.625 260 12710.70 6.20 55160.93 88888.00 2008-09-16 02:01:31.750 260 12710.70 6.22 55160.93 88888.00 2008-09-16 02:01:31.875 260 12710.62 6.25 55160.93 88888.00 2008-09-16 02:01:32.000 260 12710.67 6.25 55160.95 88888.00 2008-09-16 02:01:32.125 260 12710.65 6.25 55160.93 88888.00 2008-09-16 02:01:32.250 260 12710.62 6.20 55160.90 88888.00 2008-09-16 02:01:32.375 260 12710.67 6.22 55160.93 88888.00 2008-09-16 02:01:32.500 260 12710.60 6.22 55160.93 88888.00 2008-09-16 02:01:32.625 260 12710.58 6.22 55160.93 88888.00 2008-09-16 02:01:32.750 260 12710.62 6.22 55160.93 88888.00 2008-09-16 02:01:32.875 260 12710.67 6.30 55160.95 88888.00 2008-09-16 02:01:33.000 260 12710.65 6.28 55160.95 88888.00 2008-09-16 02:01:33.125 260 12710.58 6.15 55160.93 88888.00 2008-09-16 02:01:33.250 260 12710.65 6.17 55160.93 88888.00 2008-09-16 02:01:33.375 260 12710.60 6.25 55160.93 88888.00 2008-09-16 02:01:33.500 260 12710.55 6.22 55160.90 88888.00 2008-09-16 02:01:33.625 260 12710.55 6.22 55160.90 88888.00 2008-09-16 02:01:33.750 260 12710.58 6.25 55160.90 88888.00 2008-09-16 02:01:33.875 260 12710.60 6.28 55160.93 88888.00 2008-09-16 02:01:34.000 260 12710.60 6.22 55160.93 88888.00 2008-09-16 02:01:34.125 260 12710.55 6.17 55160.93 88888.00 2008-09-16 02:01:34.250 260 12710.60 6.25 55160.95 88888.00 2008-09-16 02:01:34.375 260 12710.67 6.25 55160.95 88888.00 2008-09-16 02:01:34.500 260 12710.67 6.22 55160.90 88888.00 2008-09-16 02:01:34.625 260 12710.70 6.22 55160.90 88888.00 2008-09-16 02:01:34.750 260 12710.65 6.20 55160.88 88888.00 2008-09-16 02:01:34.875 260 12710.70 6.25 55160.93 88888.00 2008-09-16 02:01:35.000 260 12710.77 6.35 55160.93 88888.00 2008-09-16 02:01:35.125 260 12710.77 6.35 55160.93 88888.00 2008-09-16 02:01:35.250 260 12710.70 6.22 55160.88 88888.00 2008-09-16 02:01:35.375 260 12710.65 6.20 55160.90 88888.00 2008-09-16 02:01:35.500 260 12710.65 6.25 55160.90 88888.00 2008-09-16 02:01:35.625 260 12710.70 6.30 55160.90 88888.00 2008-09-16 02:01:35.750 260 12710.80 6.30 55160.93 88888.00 2008-09-16 02:01:35.875 260 12710.77 6.25 55160.93 88888.00 2008-09-16 02:01:36.000 260 12710.70 6.20 55160.90 88888.00 2008-09-16 02:01:36.125 260 12710.62 6.20 55160.88 88888.00 2008-09-16 02:01:36.250 260 12710.62 6.25 55160.90 88888.00 2008-09-16 02:01:36.375 260 12710.65 6.25 55160.93 88888.00 2008-09-16 02:01:36.500 260 12710.65 6.28 55160.90 88888.00 2008-09-16 02:01:36.625 260 12710.65 6.28 55160.90 88888.00 2008-09-16 02:01:36.750 260 12710.62 6.25 55160.90 88888.00 2008-09-16 02:01:36.875 260 12710.70 6.28 55160.93 88888.00 2008-09-16 02:01:37.000 260 12710.67 6.28 55160.93 88888.00 2008-09-16 02:01:37.125 260 12710.65 6.22 55160.90 88888.00 2008-09-16 02:01:37.250 260 12710.65 6.22 55160.90 88888.00 2008-09-16 02:01:37.375 260 12710.70 6.28 55160.90 88888.00 2008-09-16 02:01:37.500 260 12710.75 6.33 55160.93 88888.00 2008-09-16 02:01:37.625 260 12710.77 6.30 55160.93 88888.00 2008-09-16 02:01:37.750 260 12710.73 6.28 55160.90 88888.00 2008-09-16 02:01:37.875 260 12710.75 6.35 55160.95 88888.00 2008-09-16 02:01:38.000 260 12710.67 6.33 55160.93 88888.00 2008-09-16 02:01:38.125 260 12710.65 6.30 55160.93 88888.00 2008-09-16 02:01:38.250 260 12710.62 6.22 55160.90 88888.00 2008-09-16 02:01:38.375 260 12710.62 6.20 55160.88 88888.00 2008-09-16 02:01:38.500 260 12710.60 6.20 55160.88 88888.00 2008-09-16 02:01:38.625 260 12710.67 6.20 55160.90 88888.00 2008-09-16 02:01:38.750 260 12710.67 6.25 55160.95 88888.00 2008-09-16 02:01:38.875 260 12710.67 6.30 55160.93 88888.00 2008-09-16 02:01:39.000 260 12710.70 6.30 55160.90 88888.00 2008-09-16 02:01:39.125 260 12710.70 6.30 55160.93 88888.00 2008-09-16 02:01:39.250 260 12710.65 6.30 55160.93 88888.00 2008-09-16 02:01:39.375 260 12710.67 6.28 55160.90 88888.00 2008-09-16 02:01:39.500 260 12710.73 6.28 55160.93 88888.00 2008-09-16 02:01:39.625 260 12710.67 6.25 55160.93 88888.00 2008-09-16 02:01:39.750 260 12710.70 6.22 55160.93 88888.00 2008-09-16 02:01:39.875 260 12710.73 6.28 55160.93 88888.00 2008-09-16 02:01:40.000 260 12710.73 6.30 55160.90 88888.00 2008-09-16 02:01:40.125 260 12710.67 6.28 55160.90 88888.00 2008-09-16 02:01:40.250 260 12710.60 6.25 55160.93 88888.00 2008-09-16 02:01:40.375 260 12710.65 6.28 55160.93 88888.00 2008-09-16 02:01:40.500 260 12710.75 6.28 55160.93 88888.00 2008-09-16 02:01:40.625 260 12710.80 6.25 55160.90 88888.00 2008-09-16 02:01:40.750 260 12710.75 6.28 55160.90 88888.00 2008-09-16 02:01:40.875 260 12710.73 6.33 55160.95 88888.00 2008-09-16 02:01:41.000 260 12710.67 6.33 55160.95 88888.00 2008-09-16 02:01:41.125 260 12710.70 6.33 55160.90 88888.00 2008-09-16 02:01:41.250 260 12710.73 6.25 55160.90 88888.00 2008-09-16 02:01:41.375 260 12710.77 6.25 55160.93 88888.00 2008-09-16 02:01:41.500 260 12710.80 6.28 55160.95 88888.00 2008-09-16 02:01:41.625 260 12710.83 6.28 55160.93 88888.00 2008-09-16 02:01:41.750 260 12710.80 6.28 55160.95 88888.00 2008-09-16 02:01:41.875 260 12710.80 6.28 55160.95 88888.00 2008-09-16 02:01:42.000 260 12710.75 6.25 55160.93 88888.00 2008-09-16 02:01:42.125 260 12710.75 6.28 55160.93 88888.00 2008-09-16 02:01:42.250 260 12710.75 6.28 55160.93 88888.00 2008-09-16 02:01:42.375 260 12710.67 6.25 55160.93 88888.00 2008-09-16 02:01:42.500 260 12710.62 6.20 55160.88 88888.00 2008-09-16 02:01:42.625 260 12710.65 6.22 55160.90 88888.00 2008-09-16 02:01:42.750 260 12710.70 6.33 55160.93 88888.00 2008-09-16 02:01:42.875 260 12710.83 6.35 55160.93 88888.00 2008-09-16 02:01:43.000 260 12710.80 6.25 55160.90 88888.00 2008-09-16 02:01:43.125 260 12710.75 6.28 55160.90 88888.00 2008-09-16 02:01:43.250 260 12710.80 6.30 55160.93 88888.00 2008-09-16 02:01:43.375 260 12710.85 6.28 55160.90 88888.00 2008-09-16 02:01:43.500 260 12710.88 6.25 55160.93 88888.00 2008-09-16 02:01:43.625 260 12710.92 6.28 55160.93 88888.00 2008-09-16 02:01:43.750 260 12710.92 6.30 55160.93 88888.00 2008-09-16 02:01:43.875 260 12710.88 6.28 55160.90 88888.00 2008-09-16 02:01:44.000 260 12710.92 6.25 55160.90 88888.00 2008-09-16 02:01:44.125 260 12710.95 6.30 55160.90 88888.00 2008-09-16 02:01:44.250 260 12710.90 6.33 55160.93 88888.00 2008-09-16 02:01:44.375 260 12710.88 6.35 55160.93 88888.00 2008-09-16 02:01:44.500 260 12710.90 6.30 55160.90 88888.00 2008-09-16 02:01:44.625 260 12710.95 6.30 55160.90 88888.00 2008-09-16 02:01:44.750 260 12711.00 6.35 55160.93 88888.00 2008-09-16 02:01:44.875 260 12710.98 6.35 55160.88 88888.00 2008-09-16 02:01:45.000 260 12710.90 6.28 55160.88 88888.00 2008-09-16 02:01:45.125 260 12710.92 6.35 55160.93 88888.00 2008-09-16 02:01:45.250 260 12710.92 6.35 55160.93 88888.00 2008-09-16 02:01:45.375 260 12710.95 6.30 55160.93 88888.00 2008-09-16 02:01:45.500 260 12710.85 6.30 55160.93 88888.00 2008-09-16 02:01:45.625 260 12710.77 6.30 55160.90 88888.00 2008-09-16 02:01:45.750 260 12710.83 6.35 55160.95 88888.00 2008-09-16 02:01:45.875 260 12710.90 6.38 55160.95 88888.00 2008-09-16 02:01:46.000 260 12710.90 6.38 55160.95 88888.00 2008-09-16 02:01:46.125 260 12710.92 6.35 55160.93 88888.00 2008-09-16 02:01:46.250 260 12710.95 6.30 55160.93 88888.00 2008-09-16 02:01:46.375 260 12710.92 6.28 55160.93 88888.00 2008-09-16 02:01:46.500 260 12710.95 6.25 55160.90 88888.00 2008-09-16 02:01:46.625 260 12710.95 6.30 55160.93 88888.00 2008-09-16 02:01:46.750 260 12710.90 6.30 55160.93 88888.00 2008-09-16 02:01:46.875 260 12710.90 6.33 55160.90 88888.00 2008-09-16 02:01:47.000 260 12710.92 6.30 55160.93 88888.00 2008-09-16 02:01:47.125 260 12710.98 6.30 55160.93 88888.00 2008-09-16 02:01:47.250 260 12710.95 6.33 55160.90 88888.00 2008-09-16 02:01:47.375 260 12710.95 6.28 55160.88 88888.00 2008-09-16 02:01:47.500 260 12711.02 6.33 55160.93 88888.00 2008-09-16 02:01:47.625 260 12711.05 6.38 55160.93 88888.00 2008-09-16 02:01:47.750 260 12711.08 6.35 55160.93 88888.00 2008-09-16 02:01:47.875 260 12711.00 6.33 55160.90 88888.00 2008-09-16 02:01:48.000 260 12711.00 6.33 55160.88 88888.00 2008-09-16 02:01:48.125 260 12711.08 6.33 55160.95 88888.00 2008-09-16 02:01:48.250 260 12711.05 6.30 55160.90 88888.00 2008-09-16 02:01:48.375 260 12711.05 6.35 55160.93 88888.00 2008-09-16 02:01:48.500 260 12711.12 6.42 55160.93 88888.00 2008-09-16 02:01:48.625 260 12711.17 6.38 55160.93 88888.00 2008-09-16 02:01:48.750 260 12711.08 6.33 55160.88 88888.00 2008-09-16 02:01:48.875 260 12711.02 6.28 55160.85 88888.00 2008-09-16 02:01:49.000 260 12710.92 6.28 55160.85 88888.00 2008-09-16 02:01:49.125 260 12710.98 6.33 55160.93 88888.00 2008-09-16 02:01:49.250 260 12711.05 6.42 55160.93 88888.00 2008-09-16 02:01:49.375 260 12711.02 6.40 55160.90 88888.00 2008-09-16 02:01:49.500 260 12711.00 6.38 55160.90 88888.00 2008-09-16 02:01:49.625 260 12711.17 6.40 55160.93 88888.00 2008-09-16 02:01:49.750 260 12711.15 6.40 55160.88 88888.00 2008-09-16 02:01:49.875 260 12711.02 6.33 55160.88 88888.00 2008-09-16 02:01:50.000 260 12711.05 6.33 55160.90 88888.00 2008-09-16 02:01:50.125 260 12711.15 6.35 55160.93 88888.00 2008-09-16 02:01:50.250 260 12711.20 6.38 55160.90 88888.00 2008-09-16 02:01:50.375 260 12711.23 6.40 55160.88 88888.00 2008-09-16 02:01:50.500 260 12711.12 6.38 55160.90 88888.00 2008-09-16 02:01:50.625 260 12711.10 6.33 55160.90 88888.00 2008-09-16 02:01:50.750 260 12711.15 6.35 55160.90 88888.00 2008-09-16 02:01:50.875 260 12711.17 6.40 55160.90 88888.00 2008-09-16 02:01:51.000 260 12711.17 6.40 55160.93 88888.00 2008-09-16 02:01:51.125 260 12711.10 6.33 55160.90 88888.00 2008-09-16 02:01:51.250 260 12711.08 6.30 55160.85 88888.00 2008-09-16 02:01:51.375 260 12711.12 6.33 55160.88 88888.00 2008-09-16 02:01:51.500 260 12711.12 6.35 55160.88 88888.00 2008-09-16 02:01:51.625 260 12711.10 6.30 55160.88 88888.00 2008-09-16 02:01:51.750 260 12711.15 6.38 55160.85 88888.00 2008-09-16 02:01:51.875 260 12711.12 6.38 55160.85 88888.00 2008-09-16 02:01:52.000 260 12711.15 6.35 55160.82 88888.00 2008-09-16 02:01:52.125 260 12711.12 6.35 55160.85 88888.00 2008-09-16 02:01:52.250 260 12711.08 6.38 55160.88 88888.00 2008-09-16 02:01:52.375 260 12711.17 6.40 55160.88 88888.00 2008-09-16 02:01:52.500 260 12711.25 6.38 55160.85 88888.00 2008-09-16 02:01:52.625 260 12711.25 6.35 55160.82 88888.00 2008-09-16 02:01:52.750 260 12711.20 6.42 55160.85 88888.00 2008-09-16 02:01:52.875 260 12711.17 6.40 55160.82 88888.00 2008-09-16 02:01:53.000 260 12711.15 6.38 55160.82 88888.00 2008-09-16 02:01:53.125 260 12711.12 6.33 55160.82 88888.00 2008-09-16 02:01:53.250 260 12711.08 6.30 55160.82 88888.00 2008-09-16 02:01:53.375 260 12711.08 6.33 55160.82 88888.00 2008-09-16 02:01:53.500 260 12711.10 6.35 55160.85 88888.00 2008-09-16 02:01:53.625 260 12711.17 6.38 55160.85 88888.00 2008-09-16 02:01:53.750 260 12711.25 6.40 55160.85 88888.00 2008-09-16 02:01:53.875 260 12711.27 6.38 55160.88 88888.00 2008-09-16 02:01:54.000 260 12711.27 6.38 55160.90 88888.00 2008-09-16 02:01:54.125 260 12711.27 6.45 55160.93 88888.00 2008-09-16 02:01:54.250 260 12711.23 6.47 55160.93 88888.00 2008-09-16 02:01:54.375 260 12711.23 6.42 55160.88 88888.00 2008-09-16 02:01:54.500 260 12711.17 6.38 55160.85 88888.00 2008-09-16 02:01:54.625 260 12711.20 6.38 55160.88 88888.00 2008-09-16 02:01:54.750 260 12711.20 6.40 55160.88 88888.00 2008-09-16 02:01:54.875 260 12711.17 6.45 55160.88 88888.00 2008-09-16 02:01:55.000 260 12711.20 6.45 55160.90 88888.00 2008-09-16 02:01:55.125 260 12711.25 6.45 55160.90 88888.00 2008-09-16 02:01:55.250 260 12711.25 6.42 55160.88 88888.00 2008-09-16 02:01:55.375 260 12711.20 6.42 55160.85 88888.00 2008-09-16 02:01:55.500 260 12711.17 6.42 55160.85 88888.00 2008-09-16 02:01:55.625 260 12711.17 6.42 55160.88 88888.00 2008-09-16 02:01:55.750 260 12711.20 6.50 55160.90 88888.00 2008-09-16 02:01:55.875 260 12711.17 6.45 55160.90 88888.00 2008-09-16 02:01:56.000 260 12711.17 6.42 55160.88 88888.00 2008-09-16 02:01:56.125 260 12711.20 6.40 55160.88 88888.00 2008-09-16 02:01:56.250 260 12711.17 6.35 55160.88 88888.00 2008-09-16 02:01:56.375 260 12711.23 6.40 55160.88 88888.00 2008-09-16 02:01:56.500 260 12711.25 6.42 55160.88 88888.00 2008-09-16 02:01:56.625 260 12711.27 6.45 55160.88 88888.00 2008-09-16 02:01:56.750 260 12711.27 6.47 55160.88 88888.00 2008-09-16 02:01:56.875 260 12711.33 6.50 55160.90 88888.00 2008-09-16 02:01:57.000 260 12711.30 6.45 55160.85 88888.00 2008-09-16 02:01:57.125 260 12711.25 6.45 55160.88 88888.00 2008-09-16 02:01:57.250 260 12711.20 6.42 55160.85 88888.00 2008-09-16 02:01:57.375 260 12711.20 6.45 55160.85 88888.00 2008-09-16 02:01:57.500 260 12711.17 6.45 55160.82 88888.00 2008-09-16 02:01:57.625 260 12711.20 6.47 55160.82 88888.00 2008-09-16 02:01:57.750 260 12711.25 6.50 55160.88 88888.00 2008-09-16 02:01:57.875 260 12711.20 6.50 55160.88 88888.00 2008-09-16 02:01:58.000 260 12711.17 6.42 55160.85 88888.00 2008-09-16 02:01:58.125 260 12711.23 6.40 55160.85 88888.00 2008-09-16 02:01:58.250 260 12711.27 6.47 55160.95 88888.00 2008-09-16 02:01:58.375 260 12711.30 6.53 55160.93 88888.00 2008-09-16 02:01:58.500 260 12711.20 6.47 55160.90 88888.00 2008-09-16 02:01:58.625 260 12711.27 6.50 55160.90 88888.00 2008-09-16 02:01:58.750 260 12711.35 6.55 55160.93 88888.00 2008-09-16 02:01:58.875 260 12711.30 6.55 55160.95 88888.00 2008-09-16 02:01:59.000 260 12711.25 6.50 55160.93 88888.00 2008-09-16 02:01:59.125 260 12711.25 6.50 55160.90 88888.00 2008-09-16 02:01:59.250 260 12711.23 6.47 55160.95 88888.00 2008-09-16 02:01:59.375 260 12711.25 6.50 55160.93 88888.00 2008-09-16 02:01:59.500 260 12711.27 6.47 55160.93 88888.00 2008-09-16 02:01:59.625 260 12711.30 6.45 55160.90 88888.00 2008-09-16 02:01:59.750 260 12711.33 6.42 55160.93 88888.00 2008-09-16 02:01:59.875 260 12711.33 6.50 55160.97 88888.00 2008-09-16 02:02:00.000 260 12711.30 6.50 55160.93 88888.00 2008-09-16 02:02:00.125 260 12711.25 6.45 55160.88 88888.00 2008-09-16 02:02:00.250 260 12711.25 6.42 55160.88 88888.00 2008-09-16 02:02:00.375 260 12711.27 6.47 55160.90 88888.00 2008-09-16 02:02:00.500 260 12711.33 6.53 55160.90 88888.00 2008-09-16 02:02:00.625 260 12711.38 6.55 55160.90 88888.00 2008-09-16 02:02:00.750 260 12711.38 6.53 55160.93 88888.00 2008-09-16 02:02:00.875 260 12711.30 6.50 55160.90 88888.00 2008-09-16 02:02:01.000 260 12711.30 6.47 55160.88 88888.00 2008-09-16 02:02:01.125 260 12711.33 6.53 55160.88 88888.00 2008-09-16 02:02:01.250 260 12711.25 6.47 55160.85 88888.00 2008-09-16 02:02:01.375 260 12711.20 6.47 55160.90 88888.00 2008-09-16 02:02:01.500 260 12711.27 6.53 55160.90 88888.00 2008-09-16 02:02:01.625 260 12711.33 6.50 55160.88 88888.00 2008-09-16 02:02:01.750 260 12711.33 6.53 55160.88 88888.00 2008-09-16 02:02:01.875 260 12711.30 6.45 55160.90 88888.00 2008-09-16 02:02:02.000 260 12711.27 6.42 55160.90 88888.00 2008-09-16 02:02:02.125 260 12711.38 6.47 55160.90 88888.00 2008-09-16 02:02:02.250 260 12711.40 6.53 55160.90 88888.00 2008-09-16 02:02:02.375 260 12711.38 6.53 55160.90 88888.00 2008-09-16 02:02:02.500 260 12711.30 6.50 55160.93 88888.00 2008-09-16 02:02:02.625 260 12711.35 6.53 55160.93 88888.00 2008-09-16 02:02:02.750 260 12711.33 6.58 55160.93 88888.00 2008-09-16 02:02:02.875 260 12711.35 6.58 55160.93 88888.00 2008-09-16 02:02:03.000 260 12711.30 6.47 55160.90 88888.00 2008-09-16 02:02:03.125 260 12711.30 6.45 55160.90 88888.00 2008-09-16 02:02:03.250 260 12711.33 6.50 55160.93 88888.00 2008-09-16 02:02:03.375 260 12711.30 6.55 55160.90 88888.00 2008-09-16 02:02:03.500 260 12711.23 6.50 55160.90 88888.00 2008-09-16 02:02:03.625 260 12711.23 6.47 55160.88 88888.00 2008-09-16 02:02:03.750 260 12711.27 6.50 55160.88 88888.00 2008-09-16 02:02:03.875 260 12711.33 6.50 55160.85 88888.00 2008-09-16 02:02:04.000 260 12711.33 6.55 55160.90 88888.00 2008-09-16 02:02:04.125 260 12711.38 6.58 55160.93 88888.00 2008-09-16 02:02:04.250 260 12711.40 6.53 55160.88 88888.00 2008-09-16 02:02:04.375 260 12711.38 6.55 55160.90 88888.00 2008-09-16 02:02:04.500 260 12711.40 6.65 55160.95 88888.00 2008-09-16 02:02:04.625 260 12711.35 6.60 55160.95 88888.00 2008-09-16 02:02:04.750 260 12711.33 6.60 55160.93 88888.00 2008-09-16 02:02:04.875 260 12711.33 6.55 55160.88 88888.00 2008-09-16 02:02:05.000 260 12711.35 6.50 55160.88 88888.00 2008-09-16 02:02:05.125 260 12711.35 6.47 55160.90 88888.00 2008-09-16 02:02:05.250 260 12711.33 6.50 55160.88 88888.00 2008-09-16 02:02:05.375 260 12711.27 6.53 55160.90 88888.00 2008-09-16 02:02:05.500 260 12711.25 6.58 55160.90 88888.00 2008-09-16 02:02:05.625 260 12711.33 6.67 55160.90 88888.00 2008-09-16 02:02:05.750 260 12711.35 6.62 55160.93 88888.00 2008-09-16 02:02:05.875 260 12711.40 6.60 55160.90 88888.00 2008-09-16 02:02:06.000 260 12711.33 6.55 55160.88 88888.00 2008-09-16 02:02:06.125 260 12711.27 6.50 55160.90 88888.00 2008-09-16 02:02:06.250 260 12711.27 6.58 55160.90 88888.00 2008-09-16 02:02:06.375 260 12711.35 6.62 55160.93 88888.00 2008-09-16 02:02:06.500 260 12711.30 6.60 55160.90 88888.00 2008-09-16 02:02:06.625 260 12711.42 6.60 55160.88 88888.00 2008-09-16 02:02:06.750 260 12711.48 6.60 55160.90 88888.00 2008-09-16 02:02:06.875 260 12711.45 6.60 55160.93 88888.00 2008-09-16 02:02:07.000 260 12711.48 6.62 55160.95 88888.00 2008-09-16 02:02:07.125 260 12711.42 6.62 55160.95 88888.00 2008-09-16 02:02:07.250 260 12711.40 6.60 55160.95 88888.00 2008-09-16 02:02:07.375 260 12711.35 6.58 55160.93 88888.00 2008-09-16 02:02:07.500 260 12711.30 6.55 55160.90 88888.00 2008-09-16 02:02:07.625 260 12711.33 6.60 55160.90 88888.00 2008-09-16 02:02:07.750 260 12711.33 6.62 55160.88 88888.00 2008-09-16 02:02:07.875 260 12711.38 6.62 55160.93 88888.00 2008-09-16 02:02:08.000 260 12711.35 6.60 55160.90 88888.00 2008-09-16 02:02:08.125 260 12711.30 6.58 55160.93 88888.00 2008-09-16 02:02:08.250 260 12711.40 6.65 55160.93 88888.00 2008-09-16 02:02:08.375 260 12711.42 6.72 55160.97 88888.00 2008-09-16 02:02:08.500 260 12711.38 6.65 55160.95 88888.00 2008-09-16 02:02:08.625 260 12711.33 6.58 55160.93 88888.00 2008-09-16 02:02:08.750 260 12711.35 6.62 55160.95 88888.00 2008-09-16 02:02:08.875 260 12711.45 6.67 55160.95 88888.00 2008-09-16 02:02:09.000 260 12711.40 6.67 55160.93 88888.00 2008-09-16 02:02:09.125 260 12711.38 6.65 55160.93 88888.00 2008-09-16 02:02:09.250 260 12711.30 6.55 55160.90 88888.00 2008-09-16 02:02:09.375 260 12711.27 6.58 55160.90 88888.00 2008-09-16 02:02:09.500 260 12711.38 6.60 55160.88 88888.00 2008-09-16 02:02:09.625 260 12711.40 6.62 55160.90 88888.00 2008-09-16 02:02:09.750 260 12711.45 6.67 55160.90 88888.00 2008-09-16 02:02:09.875 260 12711.42 6.62 55160.90 88888.00 2008-09-16 02:02:10.000 260 12711.38 6.62 55160.93 88888.00 2008-09-16 02:02:10.125 260 12711.45 6.67 55160.95 88888.00 2008-09-16 02:02:10.250 260 12711.45 6.60 55160.95 88888.00 2008-09-16 02:02:10.375 260 12711.40 6.55 55160.90 88888.00 2008-09-16 02:02:10.500 260 12711.45 6.55 55160.93 88888.00 2008-09-16 02:02:10.625 260 12711.45 6.55 55160.90 88888.00 2008-09-16 02:02:10.750 260 12711.48 6.58 55160.93 88888.00 2008-09-16 02:02:10.875 260 12711.50 6.62 55160.93 88888.00 2008-09-16 02:02:11.000 260 12711.48 6.65 55160.93 88888.00 2008-09-16 02:02:11.125 260 12711.48 6.67 55160.95 88888.00 2008-09-16 02:02:11.250 260 12711.45 6.60 55160.93 88888.00 2008-09-16 02:02:11.375 260 12711.48 6.55 55160.90 88888.00 2008-09-16 02:02:11.500 260 12711.50 6.58 55160.90 88888.00 2008-09-16 02:02:11.625 260 12711.38 6.58 55160.93 88888.00 2008-09-16 02:02:11.750 260 12711.40 6.60 55160.95 88888.00 2008-09-16 02:02:11.875 260 12711.42 6.62 55160.93 88888.00 2008-09-16 02:02:12.000 260 12711.42 6.65 55160.90 88888.00 2008-09-16 02:02:12.125 260 12711.45 6.62 55160.93 88888.00 2008-09-16 02:02:12.250 260 12711.48 6.62 55160.93 88888.00 2008-09-16 02:02:12.375 260 12711.50 6.65 55160.93 88888.00 2008-09-16 02:02:12.500 260 12711.48 6.65 55160.97 88888.00 2008-09-16 02:02:12.625 260 12711.50 6.62 55160.97 88888.00 2008-09-16 02:02:12.750 260 12711.52 6.70 55160.97 88888.00 2008-09-16 02:02:12.875 260 12711.60 6.75 55160.95 88888.00 2008-09-16 02:02:13.000 260 12711.52 6.67 55160.93 88888.00 2008-09-16 02:02:13.125 260 12711.52 6.65 55160.95 88888.00 2008-09-16 02:02:13.250 260 12711.58 6.65 55160.95 88888.00 2008-09-16 02:02:13.375 260 12711.60 6.60 55160.93 88888.00 2008-09-16 02:02:13.500 260 12711.58 6.65 55160.95 88888.00 2008-09-16 02:02:13.625 260 12711.52 6.62 55160.95 88888.00 2008-09-16 02:02:13.750 260 12711.58 6.65 55160.97 88888.00 2008-09-16 02:02:13.875 260 12711.62 6.67 55160.95 88888.00 2008-09-16 02:02:14.000 260 12711.70 6.75 55160.95 88888.00 2008-09-16 02:02:14.125 260 12711.70 6.78 55161.00 88888.00 2008-09-16 02:02:14.250 260 12711.60 6.72 55160.97 88888.00 2008-09-16 02:02:14.375 260 12711.58 6.67 55160.95 88888.00 2008-09-16 02:02:14.500 260 12711.60 6.65 55160.90 88888.00 2008-09-16 02:02:14.625 260 12711.67 6.70 55160.93 88888.00 2008-09-16 02:02:14.750 260 12711.65 6.72 55160.95 88888.00 2008-09-16 02:02:14.875 260 12711.62 6.72 55160.97 88888.00 2008-09-16 02:02:15.000 260 12711.60 6.75 55160.95 88888.00 2008-09-16 02:02:15.125 260 12711.65 6.75 55160.97 88888.00 2008-09-16 02:02:15.250 260 12711.75 6.72 55160.95 88888.00 2008-09-16 02:02:15.375 260 12711.75 6.72 55160.95 88888.00 2008-09-16 02:02:15.500 260 12711.73 6.72 55160.93 88888.00 2008-09-16 02:02:15.625 260 12711.70 6.75 55160.93 88888.00 2008-09-16 02:02:15.750 260 12711.73 6.78 55160.93 88888.00 2008-09-16 02:02:15.875 260 12711.70 6.72 55160.88 88888.00 2008-09-16 02:02:16.000 260 12711.70 6.72 55160.90 88888.00 2008-09-16 02:02:16.125 260 12711.73 6.80 55160.95 88888.00 2008-09-16 02:02:16.250 260 12711.67 6.78 55160.95 88888.00 2008-09-16 02:02:16.375 260 12711.75 6.80 55160.95 88888.00 2008-09-16 02:02:16.500 260 12711.75 6.80 55160.95 88888.00 2008-09-16 02:02:16.625 260 12711.77 6.78 55160.97 88888.00 2008-09-16 02:02:16.750 260 12711.77 6.80 55160.97 88888.00 2008-09-16 02:02:16.875 260 12711.77 6.78 55160.95 88888.00 2008-09-16 02:02:17.000 260 12711.80 6.80 55160.95 88888.00 2008-09-16 02:02:17.125 260 12711.80 6.78 55160.93 88888.00 2008-09-16 02:02:17.250 260 12711.75 6.75 55160.97 88888.00 2008-09-16 02:02:17.375 260 12711.80 6.80 55160.95 88888.00 2008-09-16 02:02:17.500 260 12711.80 6.83 55160.97 88888.00 2008-09-16 02:02:17.625 260 12711.80 6.78 55160.95 88888.00 2008-09-16 02:02:17.750 260 12711.75 6.78 55160.97 88888.00 2008-09-16 02:02:17.875 260 12711.75 6.80 55160.97 88888.00 2008-09-16 02:02:18.000 260 12711.77 6.85 55160.95 88888.00 2008-09-16 02:02:18.125 260 12711.73 6.85 55160.95 88888.00 2008-09-16 02:02:18.250 260 12711.70 6.78 55160.93 88888.00 2008-09-16 02:02:18.375 260 12711.80 6.78 55160.93 88888.00 2008-09-16 02:02:18.500 260 12711.85 6.83 55160.95 88888.00 2008-09-16 02:02:18.625 260 12711.92 6.85 55160.95 88888.00 2008-09-16 02:02:18.750 260 12711.88 6.88 55160.93 88888.00 2008-09-16 02:02:18.875 260 12711.83 6.85 55160.90 88888.00 2008-09-16 02:02:19.000 260 12711.83 6.83 55160.90 88888.00 2008-09-16 02:02:19.125 260 12711.80 6.83 55160.93 88888.00 2008-09-16 02:02:19.250 260 12711.80 6.88 55160.95 88888.00 2008-09-16 02:02:19.375 260 12711.83 6.90 55160.95 88888.00 2008-09-16 02:02:19.500 260 12711.83 6.88 55160.93 88888.00 2008-09-16 02:02:19.625 260 12711.77 6.80 55160.90 88888.00 2008-09-16 02:02:19.750 260 12711.70 6.78 55160.90 88888.00 2008-09-16 02:02:19.875 260 12711.73 6.83 55160.90 88888.00 2008-09-16 02:02:20.000 260 12711.73 6.88 55160.93 88888.00 2008-09-16 02:02:20.125 260 12711.77 6.92 55160.93 88888.00 2008-09-16 02:02:20.250 260 12711.83 6.90 55160.95 88888.00 2008-09-16 02:02:20.375 260 12711.80 6.88 55160.90 88888.00 2008-09-16 02:02:20.500 260 12711.75 6.85 55160.90 88888.00 2008-09-16 02:02:20.625 260 12711.83 6.88 55160.88 88888.00 2008-09-16 02:02:20.750 260 12711.90 6.90 55160.93 88888.00 2008-09-16 02:02:20.875 260 12711.90 6.90 55160.95 88888.00 2008-09-16 02:02:21.000 260 12711.90 6.85 55160.93 88888.00 2008-09-16 02:02:21.125 260 12711.88 6.92 55160.93 88888.00 2008-09-16 02:02:21.250 260 12711.88 6.92 55160.95 88888.00 2008-09-16 02:02:21.375 260 12711.92 6.85 55160.93 88888.00 2008-09-16 02:02:21.500 260 12711.88 6.85 55160.90 88888.00 2008-09-16 02:02:21.625 260 12711.83 6.88 55160.93 88888.00 2008-09-16 02:02:21.750 260 12711.92 6.95 55160.90 88888.00 2008-09-16 02:02:21.875 260 12711.92 6.97 55160.95 88888.00 2008-09-16 02:02:22.000 260 12711.83 6.95 55160.93 88888.00 2008-09-16 02:02:22.125 260 12711.88 6.92 55160.93 88888.00 2008-09-16 02:02:22.250 260 12711.90 6.90 55160.93 88888.00 2008-09-16 02:02:22.375 260 12711.90 6.95 55160.97 88888.00 2008-09-16 02:02:22.500 260 12711.85 7.03 55160.97 88888.00 2008-09-16 02:02:22.625 260 12711.90 6.95 55160.95 88888.00 2008-09-16 02:02:22.750 260 12711.92 6.97 55160.95 88888.00 2008-09-16 02:02:22.875 260 12711.95 7.03 55160.97 88888.00 2008-09-16 02:02:23.000 260 12711.90 7.00 55160.95 88888.00 2008-09-16 02:02:23.125 260 12711.85 6.92 55160.93 88888.00 2008-09-16 02:02:23.250 260 12711.88 6.92 55160.93 88888.00 2008-09-16 02:02:23.375 260 12711.92 6.97 55160.95 88888.00 2008-09-16 02:02:23.500 260 12712.00 7.03 55161.00 88888.00 2008-09-16 02:02:23.625 260 12712.05 7.05 55161.00 88888.00 2008-09-16 02:02:23.750 260 12712.00 7.05 55160.97 88888.00 2008-09-16 02:02:23.875 260 12711.92 7.00 55160.95 88888.00 2008-09-16 02:02:24.000 260 12712.00 7.00 55160.97 88888.00 2008-09-16 02:02:24.125 260 12711.95 7.00 55160.97 88888.00 2008-09-16 02:02:24.250 260 12711.95 6.97 55160.95 88888.00 2008-09-16 02:02:24.375 260 12711.92 7.00 55160.95 88888.00 2008-09-16 02:02:24.500 260 12711.90 7.05 55160.97 88888.00 2008-09-16 02:02:24.625 260 12711.92 7.08 55160.95 88888.00 2008-09-16 02:02:24.750 260 12711.92 7.03 55160.95 88888.00 2008-09-16 02:02:24.875 260 12711.95 7.03 55160.93 88888.00 2008-09-16 02:02:25.000 260 12711.98 7.08 55160.97 88888.00 2008-09-16 02:02:25.125 260 12711.98 7.05 55160.95 88888.00 2008-09-16 02:02:25.250 260 12711.95 6.97 55160.95 88888.00 2008-09-16 02:02:25.375 260 12711.98 6.97 55160.93 88888.00 2008-09-16 02:02:25.500 260 12711.95 6.95 55160.93 88888.00 2008-09-16 02:02:25.625 260 12711.90 7.03 55160.93 88888.00 2008-09-16 02:02:25.750 260 12711.88 7.05 55160.95 88888.00 2008-09-16 02:02:25.875 260 12711.90 7.05 55160.93 88888.00 2008-09-16 02:02:26.000 260 12711.88 7.05 55160.93 88888.00 2008-09-16 02:02:26.125 260 12711.92 7.05 55160.97 88888.00 2008-09-16 02:02:26.250 260 12711.90 7.05 55160.95 88888.00 2008-09-16 02:02:26.375 260 12711.92 7.00 55160.90 88888.00 2008-09-16 02:02:26.500 260 12711.92 7.00 55160.88 88888.00 2008-09-16 02:02:26.625 260 12711.95 7.08 55160.93 88888.00 2008-09-16 02:02:26.750 260 12711.90 7.03 55160.93 88888.00 2008-09-16 02:02:26.875 260 12711.85 7.00 55160.90 88888.00 2008-09-16 02:02:27.000 260 12711.88 7.03 55160.90 88888.00 2008-09-16 02:02:27.125 260 12712.00 7.03 55160.90 88888.00 2008-09-16 02:02:27.250 260 12712.02 7.08 55160.93 88888.00 2008-09-16 02:02:27.375 260 12712.10 7.10 55160.93 88888.00 2008-09-16 02:02:27.500 260 12712.05 7.08 55160.93 88888.00 2008-09-16 02:02:27.625 260 12711.95 7.00 55160.90 88888.00 2008-09-16 02:02:27.750 260 12711.92 7.03 55160.95 88888.00 2008-09-16 02:02:27.875 260 12712.00 7.05 55160.95 88888.00 2008-09-16 02:02:28.000 260 12712.08 7.08 55160.93 88888.00 2008-09-16 02:02:28.125 260 12712.08 7.05 55160.90 88888.00 2008-09-16 02:02:28.250 260 12712.00 7.00 55160.95 88888.00 2008-09-16 02:02:28.375 260 12712.00 7.05 55160.97 88888.00 2008-09-16 02:02:28.500 260 12712.05 7.08 55160.95 88888.00 2008-09-16 02:02:28.625 260 12712.02 7.08 55160.95 88888.00 2008-09-16 02:02:28.750 260 12712.00 7.05 55160.97 88888.00 2008-09-16 02:02:28.875 260 12711.98 7.12 55160.97 88888.00 2008-09-16 02:02:29.000 260 12712.05 7.12 55160.97 88888.00 2008-09-16 02:02:29.125 260 12712.10 7.12 55161.03 88888.00 2008-09-16 02:02:29.250 260 12712.02 7.08 55161.00 88888.00 2008-09-16 02:02:29.375 260 12712.00 7.05 55160.97 88888.00 2008-09-16 02:02:29.500 260 12711.98 7.08 55161.00 88888.00 2008-09-16 02:02:29.625 260 12712.00 7.10 55161.00 88888.00 2008-09-16 02:02:29.750 260 12712.02 7.08 55160.95 88888.00 2008-09-16 02:02:29.875 260 12712.05 7.08 55160.97 88888.00 2008-09-16 02:02:30.000 260 12712.00 7.10 55161.00 88888.00 2008-09-16 02:02:30.125 260 12712.05 7.10 55161.00 88888.00 2008-09-16 02:02:30.250 260 12712.05 7.10 55160.97 88888.00 2008-09-16 02:02:30.375 260 12712.10 7.15 55161.00 88888.00 2008-09-16 02:02:30.500 260 12712.10 7.10 55161.00 88888.00 2008-09-16 02:02:30.625 260 12712.08 7.12 55160.97 88888.00 2008-09-16 02:02:30.750 260 12712.12 7.15 55160.95 88888.00 2008-09-16 02:02:30.875 260 12712.15 7.12 55160.95 88888.00 2008-09-16 02:02:31.000 260 12712.12 7.12 55160.97 88888.00 2008-09-16 02:02:31.125 260 12712.15 7.17 55160.97 88888.00 2008-09-16 02:02:31.250 260 12712.17 7.12 55160.97 88888.00 2008-09-16 02:02:31.375 260 12712.12 7.12 55160.97 88888.00 2008-09-16 02:02:31.500 260 12712.10 7.15 55160.95 88888.00 2008-09-16 02:02:31.625 260 12712.10 7.17 55160.93 88888.00 2008-09-16 02:02:31.750 260 12712.08 7.12 55160.93 88888.00 2008-09-16 02:02:31.875 260 12712.05 7.10 55160.97 88888.00 2008-09-16 02:02:32.000 260 12712.15 7.12 55161.00 88888.00 2008-09-16 02:02:32.125 260 12712.23 7.10 55161.03 88888.00 2008-09-16 02:02:32.250 260 12712.17 7.12 55161.05 88888.00 2008-09-16 02:02:32.375 260 12712.12 7.10 55161.03 88888.00 2008-09-16 02:02:32.500 260 12712.05 7.08 55160.97 88888.00 2008-09-16 02:02:32.625 260 12712.05 7.08 55160.97 88888.00 2008-09-16 02:02:32.750 260 12712.12 7.20 55161.03 88888.00 2008-09-16 02:02:32.875 260 12712.08 7.22 55161.03 88888.00 2008-09-16 02:02:33.000 260 12712.05 7.15 55160.97 88888.00 2008-09-16 02:02:33.125 260 12712.08 7.12 55161.00 88888.00 2008-09-16 02:02:33.250 260 12712.08 7.12 55161.03 88888.00 2008-09-16 02:02:33.375 260 12712.05 7.12 55161.00 88888.00 2008-09-16 02:02:33.500 260 12712.05 7.12 55161.00 88888.00 2008-09-16 02:02:33.625 260 12712.10 7.10 55160.97 88888.00 2008-09-16 02:02:33.750 260 12712.17 7.12 55160.97 88888.00 2008-09-16 02:02:33.875 260 12712.20 7.15 55161.00 88888.00 2008-09-16 02:02:34.000 260 12712.10 7.15 55161.00 88888.00 2008-09-16 02:02:34.125 260 12712.12 7.17 55161.03 88888.00 2008-09-16 02:02:34.250 260 12712.15 7.17 55161.05 88888.00 2008-09-16 02:02:34.375 260 12712.20 7.20 55161.05 88888.00 2008-09-16 02:02:34.500 260 12712.20 7.12 55161.03 88888.00 2008-09-16 02:02:34.625 260 12712.23 7.12 55161.00 88888.00 2008-09-16 02:02:34.750 260 12712.25 7.08 55161.00 88888.00 2008-09-16 02:02:34.875 260 12712.20 7.12 55161.00 88888.00 2008-09-16 02:02:35.000 260 12712.23 7.15 55161.00 88888.00 2008-09-16 02:02:35.125 260 12712.27 7.15 55161.00 88888.00 2008-09-16 02:02:35.250 260 12712.27 7.15 55161.03 88888.00 2008-09-16 02:02:35.375 260 12712.30 7.15 55161.03 88888.00 2008-09-16 02:02:35.500 260 12712.25 7.10 55160.97 88888.00 2008-09-16 02:02:35.625 260 12712.20 7.10 55160.97 88888.00 2008-09-16 02:02:35.750 260 12712.27 7.15 55161.00 88888.00 2008-09-16 02:02:35.875 260 12712.30 7.15 55161.03 88888.00 2008-09-16 02:02:36.000 260 12712.27 7.08 55161.00 88888.00 2008-09-16 02:02:36.125 260 12712.20 7.05 55160.97 88888.00 2008-09-16 02:02:36.250 260 12712.23 7.12 55161.03 88888.00 2008-09-16 02:02:36.375 260 12712.27 7.17 55161.00 88888.00 2008-09-16 02:02:36.500 260 12712.23 7.15 55160.97 88888.00 2008-09-16 02:02:36.625 260 12712.23 7.12 55160.97 88888.00 2008-09-16 02:02:36.750 260 12712.23 7.15 55161.03 88888.00 2008-09-16 02:02:36.875 260 12712.23 7.20 55161.03 88888.00 2008-09-16 02:02:37.000 260 12712.15 7.17 55160.97 88888.00 2008-09-16 02:02:37.125 260 12712.10 7.15 55160.97 88888.00 2008-09-16 02:02:37.250 260 12712.23 7.17 55161.03 88888.00 2008-09-16 02:02:37.375 260 12712.33 7.20 55161.03 88888.00 2008-09-16 02:02:37.500 260 12712.27 7.20 55161.03 88888.00 2008-09-16 02:02:37.625 260 12712.25 7.22 55161.03 88888.00 2008-09-16 02:02:37.750 260 12712.23 7.25 55161.07 88888.00 2008-09-16 02:02:37.875 260 12712.27 7.28 55161.12 88888.00 2008-09-16 02:02:38.000 260 12712.27 7.22 55161.10 88888.00 2008-09-16 02:02:38.125 260 12712.25 7.25 55161.10 88888.00 2008-09-16 02:02:38.250 260 12712.25 7.20 55161.07 88888.00 2008-09-16 02:02:38.375 260 12712.35 7.22 55161.07 88888.00 2008-09-16 02:02:38.500 260 12712.42 7.25 55161.05 88888.00 2008-09-16 02:02:38.625 260 12712.40 7.22 55161.05 88888.00 2008-09-16 02:02:38.750 260 12712.33 7.17 55161.03 88888.00 2008-09-16 02:02:38.875 260 12712.35 7.17 55161.03 88888.00 2008-09-16 02:02:39.000 260 12712.45 7.25 55161.05 88888.00 2008-09-16 02:02:39.125 260 12712.42 7.22 55161.07 88888.00 2008-09-16 02:02:39.250 260 12712.35 7.17 55161.03 88888.00 2008-09-16 02:02:39.375 260 12712.33 7.22 55161.00 88888.00 2008-09-16 02:02:39.500 260 12712.40 7.28 55161.05 88888.00 2008-09-16 02:02:39.625 260 12712.42 7.25 55161.05 88888.00 2008-09-16 02:02:39.750 260 12712.50 7.20 55161.05 88888.00 2008-09-16 02:02:39.875 260 12712.52 7.20 55161.03 88888.00 2008-09-16 02:02:40.000 260 12712.45 7.20 55161.00 88888.00 2008-09-16 02:02:40.125 260 12712.33 7.22 55161.03 88888.00 2008-09-16 02:02:40.250 260 12712.27 7.17 55161.00 88888.00 2008-09-16 02:02:40.375 260 12712.30 7.15 55161.00 88888.00 2008-09-16 02:02:40.500 260 12712.35 7.17 55161.00 88888.00 2008-09-16 02:02:40.625 260 12712.42 7.22 55161.05 88888.00 2008-09-16 02:02:40.750 260 12712.45 7.25 55161.07 88888.00 2008-09-16 02:02:40.875 260 12712.40 7.28 55161.05 88888.00 2008-09-16 02:02:41.000 260 12712.48 7.25 55161.03 88888.00 2008-09-16 02:02:41.125 260 12712.45 7.22 55161.03 88888.00 2008-09-16 02:02:41.250 260 12712.42 7.17 55161.00 88888.00 2008-09-16 02:02:41.375 260 12712.48 7.17 55160.97 88888.00 2008-09-16 02:02:41.500 260 12712.48 7.25 55161.03 88888.00 2008-09-16 02:02:41.625 260 12712.52 7.20 55161.03 88888.00 2008-09-16 02:02:41.750 260 12712.48 7.22 55161.05 88888.00 2008-09-16 02:02:41.875 260 12712.52 7.25 55161.05 88888.00 2008-09-16 02:02:42.000 260 12712.55 7.28 55161.05 88888.00 2008-09-16 02:02:42.125 260 12712.55 7.28 55161.07 88888.00 2008-09-16 02:02:42.250 260 12712.45 7.20 55161.03 88888.00 2008-09-16 02:02:42.375 260 12712.40 7.17 55161.03 88888.00 2008-09-16 02:02:42.500 260 12712.50 7.20 55161.03 88888.00 2008-09-16 02:02:42.625 260 12712.60 7.25 55161.03 88888.00 2008-09-16 02:02:42.750 260 12712.62 7.25 55161.03 88888.00 2008-09-16 02:02:42.875 260 12712.62 7.22 55161.03 88888.00 2008-09-16 02:02:43.000 260 12712.58 7.25 55161.00 88888.00 2008-09-16 02:02:43.125 260 12712.50 7.25 55161.05 88888.00 2008-09-16 02:02:43.250 260 12712.58 7.33 55161.07 88888.00 2008-09-16 02:02:43.375 260 12712.65 7.35 55161.05 88888.00 2008-09-16 02:02:43.500 260 12712.67 7.30 55161.00 88888.00 2008-09-16 02:02:43.625 260 12712.67 7.28 55161.03 88888.00 2008-09-16 02:02:43.750 260 12712.65 7.22 55161.05 88888.00 2008-09-16 02:02:43.875 260 12712.67 7.22 55161.03 88888.00 2008-09-16 02:02:44.000 260 12712.65 7.22 55161.03 88888.00 2008-09-16 02:02:44.125 260 12712.65 7.25 55161.05 88888.00 2008-09-16 02:02:44.250 260 12712.67 7.22 55161.07 88888.00 2008-09-16 02:02:44.375 260 12712.73 7.28 55161.05 88888.00 2008-09-16 02:02:44.500 260 12712.70 7.33 55161.10 88888.00 2008-09-16 02:02:44.625 260 12712.67 7.30 55161.07 88888.00 2008-09-16 02:02:44.750 260 12712.67 7.28 55161.05 88888.00 2008-09-16 02:02:44.875 260 12712.70 7.20 55161.03 88888.00 2008-09-16 02:02:45.000 260 12712.73 7.22 55161.00 88888.00 2008-09-16 02:02:45.125 260 12712.77 7.28 55161.03 88888.00 2008-09-16 02:02:45.250 260 12712.83 7.33 55161.10 88888.00 2008-09-16 02:02:45.375 260 12712.83 7.33 55161.07 88888.00 2008-09-16 02:02:45.500 260 12712.80 7.30 55161.05 88888.00 2008-09-16 02:02:45.625 260 12712.77 7.33 55161.03 88888.00 2008-09-16 02:02:45.750 260 12712.85 7.30 55161.05 88888.00 2008-09-16 02:02:45.875 260 12712.88 7.35 55161.07 88888.00 2008-09-16 02:02:46.000 260 12712.80 7.33 55161.05 88888.00 2008-09-16 02:02:46.125 260 12712.73 7.35 55161.05 88888.00 2008-09-16 02:02:46.250 260 12712.70 7.33 55161.07 88888.00 2008-09-16 02:02:46.375 260 12712.75 7.35 55161.10 88888.00 2008-09-16 02:02:46.500 260 12712.77 7.38 55161.10 88888.00 2008-09-16 02:02:46.625 260 12712.73 7.28 55161.07 88888.00 2008-09-16 02:02:46.750 260 12712.73 7.30 55161.07 88888.00 2008-09-16 02:02:46.875 260 12712.77 7.33 55161.07 88888.00 2008-09-16 02:02:47.000 260 12712.70 7.33 55161.07 88888.00 2008-09-16 02:02:47.125 260 12712.70 7.35 55161.10 88888.00 2008-09-16 02:02:47.250 260 12712.75 7.30 55161.07 88888.00 2008-09-16 02:02:47.375 260 12712.83 7.28 55161.03 88888.00 2008-09-16 02:02:47.500 260 12712.83 7.38 55161.05 88888.00 2008-09-16 02:02:47.625 260 12712.77 7.38 55161.03 88888.00 2008-09-16 02:02:47.750 260 12712.75 7.33 55161.03 88888.00 2008-09-16 02:02:47.875 260 12712.75 7.30 55161.03 88888.00 2008-09-16 02:02:48.000 260 12712.77 7.28 55161.05 88888.00 2008-09-16 02:02:48.125 260 12712.73 7.30 55161.05 88888.00 2008-09-16 02:02:48.250 260 12712.73 7.33 55161.07 88888.00 2008-09-16 02:02:48.375 260 12712.75 7.35 55161.10 88888.00 2008-09-16 02:02:48.500 260 12712.73 7.40 55161.10 88888.00 2008-09-16 02:02:48.625 260 12712.70 7.33 55161.05 88888.00 2008-09-16 02:02:48.750 260 12712.70 7.33 55161.05 88888.00 2008-09-16 02:02:48.875 260 12712.75 7.35 55161.07 88888.00 2008-09-16 02:02:49.000 260 12712.85 7.42 55161.05 88888.00 2008-09-16 02:02:49.125 260 12712.83 7.40 55161.05 88888.00 2008-09-16 02:02:49.250 260 12712.75 7.38 55161.10 88888.00 2008-09-16 02:02:49.375 260 12712.80 7.40 55161.10 88888.00 2008-09-16 02:02:49.500 260 12712.80 7.38 55161.07 88888.00 2008-09-16 02:02:49.625 260 12712.83 7.45 55161.05 88888.00 2008-09-16 02:02:49.750 260 12712.83 7.45 55161.05 88888.00 2008-09-16 02:02:49.875 260 12712.75 7.42 55161.00 88888.00 2008-09-16 02:02:50.000 260 12712.77 7.40 55161.00 88888.00 2008-09-16 02:02:50.125 260 12712.90 7.40 55161.05 88888.00 2008-09-16 02:02:50.250 260 12712.95 7.40 55161.10 88888.00 2008-09-16 02:02:50.375 260 12712.92 7.47 55161.12 88888.00 2008-09-16 02:02:50.500 260 12712.90 7.47 55161.07 88888.00 2008-09-16 02:02:50.625 260 12712.85 7.38 55161.03 88888.00 2008-09-16 02:02:50.750 260 12712.83 7.38 55161.07 88888.00 2008-09-16 02:02:50.875 260 12712.90 7.42 55161.10 88888.00 2008-09-16 02:02:51.000 260 12712.92 7.45 55161.07 88888.00 2008-09-16 02:02:51.125 260 12712.90 7.50 55161.10 88888.00 2008-09-16 02:02:51.250 260 12712.88 7.55 55161.12 88888.00 2008-09-16 02:02:51.375 260 12712.88 7.58 55161.12 88888.00 2008-09-16 02:02:51.500 260 12712.85 7.53 55161.12 88888.00 2008-09-16 02:02:51.625 260 12712.85 7.53 55161.12 88888.00 2008-09-16 02:02:51.750 260 12712.85 7.55 55161.10 88888.00 2008-09-16 02:02:51.875 260 12712.80 7.53 55161.07 88888.00 2008-09-16 02:02:52.000 260 12712.83 7.53 55161.10 88888.00 2008-09-16 02:02:52.125 260 12712.80 7.50 55161.12 88888.00 2008-09-16 02:02:52.250 260 12712.73 7.47 55161.12 88888.00 2008-09-16 02:02:52.375 260 12712.80 7.45 55161.15 88888.00 2008-09-16 02:02:52.500 260 12712.88 7.50 55161.18 88888.00 2008-09-16 02:02:52.625 260 12712.85 7.53 55161.15 88888.00 2008-09-16 02:02:52.750 260 12712.77 7.55 55161.15 88888.00 2008-09-16 02:02:52.875 260 12712.80 7.55 55161.18 88888.00 2008-09-16 02:02:53.000 260 12712.80 7.47 55161.12 88888.00 2008-09-16 02:02:53.125 260 12712.77 7.45 55161.10 88888.00 2008-09-16 02:02:53.250 260 12712.77 7.45 55161.12 88888.00 2008-09-16 02:02:53.375 260 12712.77 7.45 55161.15 88888.00 2008-09-16 02:02:53.500 260 12712.85 7.50 55161.18 88888.00 2008-09-16 02:02:53.625 260 12712.90 7.60 55161.15 88888.00 2008-09-16 02:02:53.750 260 12712.88 7.55 55161.15 88888.00 2008-09-16 02:02:53.875 260 12712.90 7.50 55161.12 88888.00 2008-09-16 02:02:54.000 260 12712.83 7.50 55161.12 88888.00 2008-09-16 02:02:54.125 260 12712.80 7.50 55161.15 88888.00 2008-09-16 02:02:54.250 260 12712.83 7.53 55161.22 88888.00 2008-09-16 02:02:54.375 260 12712.85 7.55 55161.20 88888.00 2008-09-16 02:02:54.500 260 12712.80 7.55 55161.18 88888.00 2008-09-16 02:02:54.625 260 12712.80 7.53 55161.18 88888.00 2008-09-16 02:02:54.750 260 12712.83 7.60 55161.20 88888.00 2008-09-16 02:02:54.875 260 12712.85 7.58 55161.22 88888.00 2008-09-16 02:02:55.000 260 12712.83 7.55 55161.18 88888.00 2008-09-16 02:02:55.125 260 12712.83 7.50 55161.18 88888.00 2008-09-16 02:02:55.250 260 12712.83 7.47 55161.18 88888.00 2008-09-16 02:02:55.375 260 12712.88 7.50 55161.18 88888.00 2008-09-16 02:02:55.500 260 12712.92 7.62 55161.22 88888.00 2008-09-16 02:02:55.625 260 12712.88 7.60 55161.20 88888.00 2008-09-16 02:02:55.750 260 12712.77 7.53 55161.15 88888.00 2008-09-16 02:02:55.875 260 12712.77 7.58 55161.18 88888.00 2008-09-16 02:02:56.000 260 12712.80 7.62 55161.18 88888.00 2008-09-16 02:02:56.125 260 12712.90 7.70 55161.25 88888.00 2008-09-16 02:02:56.250 260 12712.80 7.67 55161.22 88888.00 2008-09-16 02:02:56.375 260 12712.70 7.58 55161.20 88888.00 2008-09-16 02:02:56.500 260 12712.67 7.60 55161.20 88888.00 2008-09-16 02:02:56.625 260 12712.75 7.60 55161.20 88888.00 2008-09-16 02:02:56.750 260 12712.83 7.60 55161.22 88888.00 2008-09-16 02:02:56.875 260 12712.77 7.60 55161.22 88888.00 2008-09-16 02:02:57.000 260 12712.67 7.58 55161.20 88888.00 2008-09-16 02:02:57.125 260 12712.62 7.60 55161.22 88888.00 2008-09-16 02:02:57.250 260 12712.62 7.58 55161.28 88888.00 2008-09-16 02:02:57.375 260 12712.67 7.62 55161.30 88888.00 2008-09-16 02:02:57.500 260 12712.67 7.65 55161.30 88888.00 2008-09-16 02:02:57.625 260 12712.65 7.60 55161.25 88888.00 2008-09-16 02:02:57.750 260 12712.67 7.62 55161.22 88888.00 2008-09-16 02:02:57.875 260 12712.67 7.60 55161.20 88888.00 2008-09-16 02:02:58.000 260 12712.60 7.60 55161.20 88888.00 2008-09-16 02:02:58.125 260 12712.60 7.65 55161.25 88888.00 2008-09-16 02:02:58.250 260 12712.62 7.65 55161.35 88888.00 2008-09-16 02:02:58.375 260 12712.67 7.67 55161.35 88888.00 2008-09-16 02:02:58.500 260 12712.65 7.62 55161.32 88888.00 2008-09-16 02:02:58.625 260 12712.62 7.58 55161.28 88888.00 2008-09-16 02:02:58.750 260 12712.55 7.53 55161.25 88888.00 2008-09-16 02:02:58.875 260 12712.48 7.45 55161.28 88888.00 2008-09-16 02:02:59.000 260 12712.48 7.47 55161.28 88888.00 2008-09-16 02:02:59.125 260 12712.55 7.55 55161.30 88888.00 2008-09-16 02:02:59.250 260 12712.52 7.58 55161.32 88888.00 2008-09-16 02:02:59.375 260 12712.58 7.58 55161.30 88888.00 2008-09-16 02:02:59.500 260 12712.55 7.55 55161.35 88888.00 2008-09-16 02:02:59.625 260 12712.58 7.58 55161.35 88888.00 2008-09-16 02:02:59.750 260 12712.55 7.62 55161.35 88888.00 2008-09-16 02:02:59.875 260 12712.48 7.67 55161.35 88888.00 2008-09-16 02:03:00.000 260 12712.45 7.62 55161.35 88888.00 2008-09-16 02:03:00.125 260 12712.42 7.60 55161.35 88888.00 2008-09-16 02:03:00.250 260 12712.42 7.65 55161.35 88888.00 2008-09-16 02:03:00.375 260 12712.48 7.67 55161.38 88888.00 2008-09-16 02:03:00.500 260 12712.52 7.65 55161.38 88888.00 2008-09-16 02:03:00.625 260 12712.50 7.62 55161.35 88888.00 2008-09-16 02:03:00.750 260 12712.52 7.65 55161.35 88888.00 2008-09-16 02:03:00.875 260 12712.52 7.65 55161.35 88888.00 2008-09-16 02:03:01.000 260 12712.50 7.58 55161.32 88888.00 2008-09-16 02:03:01.125 260 12712.42 7.55 55161.32 88888.00 2008-09-16 02:03:01.250 260 12712.40 7.60 55161.35 88888.00 2008-09-16 02:03:01.375 260 12712.42 7.65 55161.40 88888.00 2008-09-16 02:03:01.500 260 12712.40 7.58 55161.35 88888.00 2008-09-16 02:03:01.625 260 12712.45 7.60 55161.38 88888.00 2008-09-16 02:03:01.750 260 12712.52 7.60 55161.32 88888.00 2008-09-16 02:03:01.875 260 12712.50 7.60 55161.35 88888.00 2008-09-16 02:03:02.000 260 12712.48 7.62 55161.35 88888.00 2008-09-16 02:03:02.125 260 12712.48 7.65 55161.38 88888.00 2008-09-16 02:03:02.250 260 12712.45 7.60 55161.38 88888.00 2008-09-16 02:03:02.375 260 12712.42 7.58 55161.38 88888.00 2008-09-16 02:03:02.500 260 12712.48 7.60 55161.38 88888.00 2008-09-16 02:03:02.625 260 12712.52 7.62 55161.40 88888.00 2008-09-16 02:03:02.750 260 12712.48 7.58 55161.40 88888.00 2008-09-16 02:03:02.875 260 12712.40 7.55 55161.40 88888.00 2008-09-16 02:03:03.000 260 12712.45 7.62 55161.40 88888.00 2008-09-16 02:03:03.125 260 12712.52 7.67 55161.43 88888.00 2008-09-16 02:03:03.250 260 12712.45 7.55 55161.43 88888.00 2008-09-16 02:03:03.375 260 12712.40 7.55 55161.45 88888.00 2008-09-16 02:03:03.500 260 12712.42 7.58 55161.43 88888.00 2008-09-16 02:03:03.625 260 12712.48 7.58 55161.38 88888.00 2008-09-16 02:03:03.750 260 12712.50 7.53 55161.35 88888.00 2008-09-16 02:03:03.875 260 12712.42 7.47 55161.32 88888.00 2008-09-16 02:03:04.000 260 12712.42 7.50 55161.35 88888.00 2008-09-16 02:03:04.125 260 12712.45 7.55 55161.38 88888.00 2008-09-16 02:03:04.250 260 12712.40 7.55 55161.40 88888.00 2008-09-16 02:03:04.375 260 12712.45 7.58 55161.43 88888.00 2008-09-16 02:03:04.500 260 12712.48 7.65 55161.43 88888.00 2008-09-16 02:03:04.625 260 12712.45 7.62 55161.38 88888.00 2008-09-16 02:03:04.750 260 12712.45 7.58 55161.38 88888.00 2008-09-16 02:03:04.875 260 12712.52 7.60 55161.40 88888.00 2008-09-16 02:03:05.000 260 12712.48 7.60 55161.40 88888.00 2008-09-16 02:03:05.125 260 12712.42 7.62 55161.40 88888.00 2008-09-16 02:03:05.250 260 12712.45 7.60 55161.40 88888.00 2008-09-16 02:03:05.375 260 12712.52 7.60 55161.40 88888.00 2008-09-16 02:03:05.500 260 12712.52 7.60 55161.38 88888.00 2008-09-16 02:03:05.625 260 12712.50 7.55 55161.38 88888.00 2008-09-16 02:03:05.750 260 12712.48 7.55 55161.43 88888.00 2008-09-16 02:03:05.875 260 12712.50 7.55 55161.40 88888.00 2008-09-16 02:03:06.000 260 12712.52 7.58 55161.38 88888.00 2008-09-16 02:03:06.125 260 12712.50 7.53 55161.35 88888.00 2008-09-16 02:03:06.250 260 12712.52 7.60 55161.40 88888.00 2008-09-16 02:03:06.375 260 12712.60 7.65 55161.45 88888.00 2008-09-16 02:03:06.500 260 12712.62 7.62 55161.43 88888.00 2008-09-16 02:03:06.625 260 12712.58 7.58 55161.35 88888.00 2008-09-16 02:03:06.750 260 12712.52 7.55 55161.32 88888.00 2008-09-16 02:03:06.875 260 12712.48 7.53 55161.30 88888.00 2008-09-16 02:03:07.000 260 12712.52 7.58 55161.38 88888.00 2008-09-16 02:03:07.125 260 12712.60 7.58 55161.40 88888.00 2008-09-16 02:03:07.250 260 12712.65 7.60 55161.40 88888.00 2008-09-16 02:03:07.375 260 12712.62 7.60 55161.40 88888.00 2008-09-16 02:03:07.500 260 12712.58 7.58 55161.40 88888.00 2008-09-16 02:03:07.625 260 12712.60 7.60 55161.40 88888.00 2008-09-16 02:03:07.750 260 12712.62 7.58 55161.40 88888.00 2008-09-16 02:03:07.875 260 12712.70 7.62 55161.45 88888.00 2008-09-16 02:03:08.000 260 12712.70 7.62 55161.45 88888.00 2008-09-16 02:03:08.125 260 12712.73 7.58 55161.45 88888.00 2008-09-16 02:03:08.250 260 12712.65 7.55 55161.43 88888.00 2008-09-16 02:03:08.375 260 12712.65 7.55 55161.40 88888.00 2008-09-16 02:03:08.500 260 12712.73 7.55 55161.43 88888.00 2008-09-16 02:03:08.625 260 12712.73 7.55 55161.40 88888.00 2008-09-16 02:03:08.750 260 12712.75 7.50 55161.45 88888.00 2008-09-16 02:03:08.875 260 12712.77 7.47 55161.43 88888.00 2008-09-16 02:03:09.000 260 12712.75 7.45 55161.38 88888.00 2008-09-16 02:03:09.125 260 12712.77 7.55 55161.40 88888.00 2008-09-16 02:03:09.250 260 12712.85 7.65 55161.45 88888.00 2008-09-16 02:03:09.375 260 12712.95 7.67 55161.45 88888.00 2008-09-16 02:03:09.500 260 12712.92 7.67 55161.45 88888.00 2008-09-16 02:03:09.625 260 12712.88 7.60 55161.43 88888.00 2008-09-16 02:03:09.750 260 12712.80 7.55 55161.43 88888.00 2008-09-16 02:03:09.875 260 12712.80 7.55 55161.45 88888.00 2008-09-16 02:03:10.000 260 12712.77 7.58 55161.43 88888.00 2008-09-16 02:03:10.125 260 12712.77 7.55 55161.40 88888.00 2008-09-16 02:03:10.250 260 12712.80 7.50 55161.43 88888.00 2008-09-16 02:03:10.375 260 12712.83 7.55 55161.40 88888.00 2008-09-16 02:03:10.500 260 12712.85 7.58 55161.43 88888.00 2008-09-16 02:03:10.625 260 12712.80 7.53 55161.43 88888.00 2008-09-16 02:03:10.750 260 12712.75 7.50 55161.40 88888.00 2008-09-16 02:03:10.875 260 12712.77 7.53 55161.45 88888.00 2008-09-16 02:03:11.000 260 12712.85 7.50 55161.43 88888.00 2008-09-16 02:03:11.125 260 12712.92 7.53 55161.43 88888.00 2008-09-16 02:03:11.250 260 12712.85 7.50 55161.45 88888.00 2008-09-16 02:03:11.375 260 12712.85 7.55 55161.45 88888.00 2008-09-16 02:03:11.500 260 12712.83 7.58 55161.43 88888.00 2008-09-16 02:03:11.625 260 12712.83 7.53 55161.47 88888.00 2008-09-16 02:03:11.750 260 12712.90 7.55 55161.47 88888.00 2008-09-16 02:03:11.875 260 12712.98 7.58 55161.45 88888.00 2008-09-16 02:03:12.000 260 12713.02 7.60 55161.43 88888.00 2008-09-16 02:03:12.125 260 12712.98 7.58 55161.43 88888.00 2008-09-16 02:03:12.250 260 12712.83 7.50 55161.43 88888.00 2008-09-16 02:03:12.375 260 12712.83 7.53 55161.43 88888.00 2008-09-16 02:03:12.500 260 12712.88 7.50 55161.40 88888.00 2008-09-16 02:03:12.625 260 12712.90 7.53 55161.45 88888.00 2008-09-16 02:03:12.750 260 12712.85 7.55 55161.43 88888.00 2008-09-16 02:03:12.875 260 12712.83 7.55 55161.40 88888.00 2008-09-16 02:03:13.000 260 12712.80 7.47 55161.35 88888.00 2008-09-16 02:03:13.125 260 12712.85 7.50 55161.40 88888.00 2008-09-16 02:03:13.250 260 12712.85 7.50 55161.40 88888.00 2008-09-16 02:03:13.375 260 12712.80 7.47 55161.40 88888.00 2008-09-16 02:03:13.500 260 12712.83 7.45 55161.43 88888.00 2008-09-16 02:03:13.625 260 12712.90 7.55 55161.45 88888.00 2008-09-16 02:03:13.750 260 12712.95 7.55 55161.45 88888.00 2008-09-16 02:03:13.875 260 12712.98 7.50 55161.45 88888.00 2008-09-16 02:03:14.000 260 12712.95 7.50 55161.45 88888.00 2008-09-16 02:03:14.125 260 12712.95 7.50 55161.43 88888.00 2008-09-16 02:03:14.250 260 12712.90 7.47 55161.43 88888.00 2008-09-16 02:03:14.375 260 12712.98 7.53 55161.45 88888.00 2008-09-16 02:03:14.500 260 12713.10 7.62 55161.47 88888.00 2008-09-16 02:03:14.625 260 12713.10 7.58 55161.47 88888.00 2008-09-16 02:03:14.750 260 12713.00 7.45 55161.43 88888.00 2008-09-16 02:03:14.875 260 12712.98 7.45 55161.43 88888.00 2008-09-16 02:03:15.000 260 12713.05 7.47 55161.45 88888.00 2008-09-16 02:03:15.125 260 12713.02 7.47 55161.43 88888.00 2008-09-16 02:03:15.250 260 12713.02 7.53 55161.43 88888.00 2008-09-16 02:03:15.375 260 12713.10 7.58 55161.43 88888.00 2008-09-16 02:03:15.500 260 12713.12 7.50 55161.43 88888.00 2008-09-16 02:03:15.625 260 12713.10 7.47 55161.43 88888.00 2008-09-16 02:03:15.750 260 12713.12 7.50 55161.45 88888.00 2008-09-16 02:03:15.875 260 12713.12 7.47 55161.43 88888.00 2008-09-16 02:03:16.000 260 12713.08 7.45 55161.40 88888.00 2008-09-16 02:03:16.125 260 12713.02 7.45 55161.40 88888.00 2008-09-16 02:03:16.250 260 12713.05 7.45 55161.43 88888.00 2008-09-16 02:03:16.375 260 12713.15 7.55 55161.47 88888.00 2008-09-16 02:03:16.500 260 12713.15 7.60 55161.47 88888.00 2008-09-16 02:03:16.625 260 12713.10 7.58 55161.43 88888.00 2008-09-16 02:03:16.750 260 12713.12 7.53 55161.45 88888.00 2008-09-16 02:03:16.875 260 12713.17 7.53 55161.40 88888.00 2008-09-16 02:03:17.000 260 12713.17 7.50 55161.40 88888.00 2008-09-16 02:03:17.125 260 12713.15 7.53 55161.43 88888.00 2008-09-16 02:03:17.250 260 12713.12 7.53 55161.45 88888.00 2008-09-16 02:03:17.375 260 12713.08 7.53 55161.45 88888.00 2008-09-16 02:03:17.500 260 12713.12 7.55 55161.45 88888.00 2008-09-16 02:03:17.625 260 12713.15 7.60 55161.45 88888.00 2008-09-16 02:03:17.750 260 12713.15 7.53 55161.43 88888.00 2008-09-16 02:03:17.875 260 12713.12 7.50 55161.43 88888.00 2008-09-16 02:03:18.000 260 12713.27 7.53 55161.45 88888.00 2008-09-16 02:03:18.125 260 12713.23 7.60 55161.43 88888.00 2008-09-16 02:03:18.250 260 12713.20 7.60 55161.45 88888.00 2008-09-16 02:03:18.375 260 12713.23 7.60 55161.40 88888.00 2008-09-16 02:03:18.500 260 12713.23 7.62 55161.43 88888.00 2008-09-16 02:03:18.625 260 12713.25 7.58 55161.40 88888.00 2008-09-16 02:03:18.750 260 12713.27 7.60 55161.43 88888.00 2008-09-16 02:03:18.875 260 12713.25 7.60 55161.43 88888.00 2008-09-16 02:03:19.000 260 12713.30 7.60 55161.45 88888.00 2008-09-16 02:03:19.125 260 12713.38 7.58 55161.47 88888.00 2008-09-16 02:03:19.250 260 12713.35 7.60 55161.47 88888.00 2008-09-16 02:03:19.375 260 12713.40 7.60 55161.47 88888.00 2008-09-16 02:03:19.500 260 12713.38 7.62 55161.45 88888.00 2008-09-16 02:03:19.625 260 12713.35 7.65 55161.47 88888.00 2008-09-16 02:03:19.750 260 12713.27 7.62 55161.47 88888.00 2008-09-16 02:03:19.875 260 12713.30 7.65 55161.47 88888.00 2008-09-16 02:03:20.000 260 12713.27 7.62 55161.45 88888.00 2008-09-16 02:03:20.125 260 12713.33 7.65 55161.50 88888.00 2008-09-16 02:03:20.250 260 12713.35 7.62 55161.50 88888.00 2008-09-16 02:03:20.375 260 12713.35 7.60 55161.45 88888.00 2008-09-16 02:03:20.500 260 12713.35 7.62 55161.45 88888.00 2008-09-16 02:03:20.625 260 12713.35 7.62 55161.45 88888.00 2008-09-16 02:03:20.750 260 12713.35 7.67 55161.47 88888.00 2008-09-16 02:03:20.875 260 12713.38 7.70 55161.47 88888.00 2008-09-16 02:03:21.000 260 12713.35 7.67 55161.40 88888.00 2008-09-16 02:03:21.125 260 12713.33 7.65 55161.40 88888.00 2008-09-16 02:03:21.250 260 12713.42 7.72 55161.47 88888.00 2008-09-16 02:03:21.375 260 12713.52 7.75 55161.47 88888.00 2008-09-16 02:03:21.500 260 12713.50 7.72 55161.45 88888.00 2008-09-16 02:03:21.625 260 12713.42 7.67 55161.45 88888.00 2008-09-16 02:03:21.750 260 12713.40 7.65 55161.43 88888.00 2008-09-16 02:03:21.875 260 12713.40 7.67 55161.43 88888.00 2008-09-16 02:03:22.000 260 12713.45 7.70 55161.43 88888.00 2008-09-16 02:03:22.125 260 12713.45 7.67 55161.43 88888.00 2008-09-16 02:03:22.250 260 12713.45 7.65 55161.47 88888.00 2008-09-16 02:03:22.375 260 12713.45 7.67 55161.45 88888.00 2008-09-16 02:03:22.500 260 12713.50 7.75 55161.45 88888.00 2008-09-16 02:03:22.625 260 12713.52 7.78 55161.47 88888.00 2008-09-16 02:03:22.750 260 12713.52 7.78 55161.47 88888.00 2008-09-16 02:03:22.875 260 12713.45 7.78 55161.47 88888.00 2008-09-16 02:03:23.000 260 12713.42 7.75 55161.47 88888.00 2008-09-16 02:03:23.125 260 12713.45 7.72 55161.47 88888.00 2008-09-16 02:03:23.250 260 12713.50 7.80 55161.47 88888.00 2008-09-16 02:03:23.375 260 12713.55 7.80 55161.45 88888.00 2008-09-16 02:03:23.500 260 12713.55 7.78 55161.45 88888.00 2008-09-16 02:03:23.625 260 12713.48 7.80 55161.45 88888.00 2008-09-16 02:03:23.750 260 12713.42 7.78 55161.43 88888.00 2008-09-16 02:03:23.875 260 12713.42 7.80 55161.43 88888.00 2008-09-16 02:03:24.000 260 12713.42 7.78 55161.43 88888.00 2008-09-16 02:03:24.125 260 12713.38 7.72 55161.43 88888.00 2008-09-16 02:03:24.250 260 12713.40 7.75 55161.45 88888.00 2008-09-16 02:03:24.375 260 12713.48 7.78 55161.45 88888.00 2008-09-16 02:03:24.500 260 12713.48 7.80 55161.45 88888.00 2008-09-16 02:03:24.625 260 12713.45 7.75 55161.47 88888.00 2008-09-16 02:03:24.750 260 12713.50 7.78 55161.45 88888.00 2008-09-16 02:03:24.875 260 12713.52 7.78 55161.43 88888.00 2008-09-16 02:03:25.000 260 12713.45 7.83 55161.40 88888.00 2008-09-16 02:03:25.125 260 12713.50 7.85 55161.43 88888.00 2008-09-16 02:03:25.250 260 12713.52 7.83 55161.45 88888.00 2008-09-16 02:03:25.375 260 12713.60 7.85 55161.45 88888.00 2008-09-16 02:03:25.500 260 12713.58 7.88 55161.47 88888.00 2008-09-16 02:03:25.625 260 12713.55 7.88 55161.47 88888.00 2008-09-16 02:03:25.750 260 12713.55 7.85 55161.45 88888.00 2008-09-16 02:03:25.875 260 12713.55 7.85 55161.43 88888.00 2008-09-16 02:03:26.000 260 12713.60 7.92 55161.45 88888.00 2008-09-16 02:03:26.125 260 12713.62 7.95 55161.50 88888.00 2008-09-16 02:03:26.250 260 12713.60 7.90 55161.47 88888.00 2008-09-16 02:03:26.375 260 12713.55 7.88 55161.43 88888.00 2008-09-16 02:03:26.500 260 12713.50 7.80 55161.40 88888.00 2008-09-16 02:03:26.625 260 12713.52 7.83 55161.45 88888.00 2008-09-16 02:03:26.750 260 12713.60 7.88 55161.45 88888.00 2008-09-16 02:03:26.875 260 12713.60 7.88 55161.43 88888.00 2008-09-16 02:03:27.000 260 12713.62 7.90 55161.45 88888.00 2008-09-16 02:03:27.125 260 12713.60 7.85 55161.47 88888.00 2008-09-16 02:03:27.250 260 12713.48 7.80 55161.45 88888.00 2008-09-16 02:03:27.375 260 12713.48 7.80 55161.45 88888.00 2008-09-16 02:03:27.500 260 12713.50 7.83 55161.43 88888.00 2008-09-16 02:03:27.625 260 12713.48 7.83 55161.40 88888.00 2008-09-16 02:03:27.750 260 12713.48 7.85 55161.43 88888.00 2008-09-16 02:03:27.875 260 12713.50 7.83 55161.45 88888.00 2008-09-16 02:03:28.000 260 12713.52 7.85 55161.43 88888.00 2008-09-16 02:03:28.125 260 12713.58 7.88 55161.45 88888.00 2008-09-16 02:03:28.250 260 12713.52 7.83 55161.45 88888.00 2008-09-16 02:03:28.375 260 12713.52 7.80 55161.47 88888.00 2008-09-16 02:03:28.500 260 12713.55 7.78 55161.47 88888.00 2008-09-16 02:03:28.625 260 12713.58 7.80 55161.47 88888.00 2008-09-16 02:03:28.750 260 12713.60 7.83 55161.50 88888.00 2008-09-16 02:03:28.875 260 12713.60 7.90 55161.47 88888.00 2008-09-16 02:03:29.000 260 12713.60 7.90 55161.47 88888.00 2008-09-16 02:03:29.125 260 12713.60 7.83 55161.47 88888.00 2008-09-16 02:03:29.250 260 12713.62 7.90 55161.47 88888.00 2008-09-16 02:03:29.375 260 12713.62 7.92 55161.47 88888.00 2008-09-16 02:03:29.500 260 12713.58 7.92 55161.50 88888.00 2008-09-16 02:03:29.625 260 12713.52 7.85 55161.50 88888.00 2008-09-16 02:03:29.750 260 12713.52 7.80 55161.47 88888.00 2008-09-16 02:03:29.875 260 12713.52 7.83 55161.47 88888.00 2008-09-16 02:03:30.000 260 12713.45 7.88 55161.47 88888.00 2008-09-16 02:03:30.125 260 12713.42 7.90 55161.47 88888.00 2008-09-16 02:03:30.250 260 12713.45 7.88 55161.47 88888.00 2008-09-16 02:03:30.375 260 12713.48 7.85 55161.45 88888.00 2008-09-16 02:03:30.500 260 12713.55 7.85 55161.50 88888.00 2008-09-16 02:03:30.625 260 12713.55 7.88 55161.50 88888.00 2008-09-16 02:03:30.750 260 12713.48 7.88 55161.47 88888.00 2008-09-16 02:03:30.875 260 12713.45 7.85 55161.47 88888.00 2008-09-16 02:03:31.000 260 12713.52 7.83 55161.47 88888.00 2008-09-16 02:03:31.125 260 12713.52 7.85 55161.47 88888.00 2008-09-16 02:03:31.250 260 12713.55 7.88 55161.50 88888.00 2008-09-16 02:03:31.375 260 12713.55 7.90 55161.53 88888.00 2008-09-16 02:03:31.500 260 12713.50 7.88 55161.53 88888.00 2008-09-16 02:03:31.625 260 12713.58 7.85 55161.55 88888.00 2008-09-16 02:03:31.750 260 12713.58 7.85 55161.53 88888.00 2008-09-16 02:03:31.875 260 12713.52 7.85 55161.50 88888.00 2008-09-16 02:03:32.000 260 12713.52 7.85 55161.53 88888.00 2008-09-16 02:03:32.125 260 12713.52 7.80 55161.50 88888.00 2008-09-16 02:03:32.250 260 12713.50 7.83 55161.47 88888.00 2008-09-16 02:03:32.375 260 12713.58 7.90 55161.50 88888.00 2008-09-16 02:03:32.500 260 12713.60 7.95 55161.50 88888.00 2008-09-16 02:03:32.625 260 12713.60 7.90 55161.47 88888.00 2008-09-16 02:03:32.750 260 12713.58 7.85 55161.47 88888.00 2008-09-16 02:03:32.875 260 12713.58 7.85 55161.47 88888.00 2008-09-16 02:03:33.000 260 12713.62 7.80 55161.50 88888.00 2008-09-16 02:03:33.125 260 12713.52 7.78 55161.50 88888.00 2008-09-16 02:03:33.250 260 12713.45 7.88 55161.50 88888.00 2008-09-16 02:03:33.375 260 12713.52 7.92 55161.53 88888.00 2008-09-16 02:03:33.500 260 12713.55 7.90 55161.50 88888.00 2008-09-16 02:03:33.625 260 12713.50 7.83 55161.50 88888.00 2008-09-16 02:03:33.750 260 12713.52 7.80 55161.50 88888.00 2008-09-16 02:03:33.875 260 12713.50 7.78 55161.47 88888.00 2008-09-16 02:03:34.000 260 12713.58 7.83 55161.50 88888.00 2008-09-16 02:03:34.125 260 12713.65 7.90 55161.50 88888.00 2008-09-16 02:03:34.250 260 12713.58 7.88 55161.50 88888.00 2008-09-16 02:03:34.375 260 12713.55 7.88 55161.53 88888.00 2008-09-16 02:03:34.500 260 12713.60 7.88 55161.55 88888.00 2008-09-16 02:03:34.625 260 12713.60 7.85 55161.53 88888.00 2008-09-16 02:03:34.750 260 12713.62 7.88 55161.55 88888.00 2008-09-16 02:03:34.875 260 12713.60 7.85 55161.53 88888.00 2008-09-16 02:03:35.000 260 12713.60 7.90 55161.55 88888.00 2008-09-16 02:03:35.125 260 12713.58 7.92 55161.53 88888.00 2008-09-16 02:03:35.250 260 12713.55 7.80 55161.50 88888.00 2008-09-16 02:03:35.375 260 12713.62 7.83 55161.53 88888.00 2008-09-16 02:03:35.500 260 12713.67 7.90 55161.53 88888.00 2008-09-16 02:03:35.625 260 12713.65 7.90 55161.50 88888.00 2008-09-16 02:03:35.750 260 12713.58 7.88 55161.50 88888.00 2008-09-16 02:03:35.875 260 12713.60 7.92 55161.53 88888.00 2008-09-16 02:03:36.000 260 12713.62 7.88 55161.53 88888.00 2008-09-16 02:03:36.125 260 12713.62 7.85 55161.55 88888.00 2008-09-16 02:03:36.250 260 12713.65 7.83 55161.55 88888.00 2008-09-16 02:03:36.375 260 12713.67 7.88 55161.55 88888.00 2008-09-16 02:03:36.500 260 12713.67 7.95 55161.55 88888.00 2008-09-16 02:03:36.625 260 12713.70 7.85 55161.55 88888.00 2008-09-16 02:03:36.750 260 12713.67 7.83 55161.53 88888.00 2008-09-16 02:03:36.875 260 12713.70 7.85 55161.53 88888.00 2008-09-16 02:03:37.000 260 12713.70 7.90 55161.57 88888.00 2008-09-16 02:03:37.125 260 12713.75 7.92 55161.57 88888.00 2008-09-16 02:03:37.250 260 12713.75 7.85 55161.53 88888.00 2008-09-16 02:03:37.375 260 12713.70 7.80 55161.53 88888.00 2008-09-16 02:03:37.500 260 12713.62 7.78 55161.50 88888.00 2008-09-16 02:03:37.625 260 12713.65 7.83 55161.50 88888.00 2008-09-16 02:03:37.750 260 12713.70 7.85 55161.47 88888.00 2008-09-16 02:03:37.875 260 12713.67 7.88 55161.50 88888.00 2008-09-16 02:03:38.000 260 12713.73 7.88 55161.47 88888.00 2008-09-16 02:03:38.125 260 12713.75 7.90 55161.50 88888.00 2008-09-16 02:03:38.250 260 12713.83 7.95 55161.60 88888.00 2008-09-16 02:03:38.375 260 12713.88 8.03 55161.60 88888.00 2008-09-16 02:03:38.500 260 12713.88 8.10 55161.60 88888.00 2008-09-16 02:03:38.625 260 12713.80 8.03 55161.57 88888.00 2008-09-16 02:03:38.750 260 12713.77 7.95 55161.55 88888.00 2008-09-16 02:03:38.875 260 12713.73 7.95 55161.55 88888.00 2008-09-16 02:03:39.000 260 12713.73 7.95 55161.55 88888.00 2008-09-16 02:03:39.125 260 12713.75 7.95 55161.55 88888.00 2008-09-16 02:03:39.250 260 12713.77 7.90 55161.55 88888.00 2008-09-16 02:03:39.375 260 12713.83 7.95 55161.57 88888.00 2008-09-16 02:03:39.500 260 12713.80 7.97 55161.55 88888.00 2008-09-16 02:03:39.625 260 12713.83 7.97 55161.53 88888.00 2008-09-16 02:03:39.750 260 12713.88 7.97 55161.55 88888.00 2008-09-16 02:03:39.875 260 12713.88 8.03 55161.55 88888.00 2008-09-16 02:03:40.000 260 12713.83 7.97 55161.53 88888.00 2008-09-16 02:03:40.125 260 12713.77 7.97 55161.55 88888.00 2008-09-16 02:03:40.250 260 12713.77 7.97 55161.57 88888.00 2008-09-16 02:03:40.375 260 12713.77 8.03 55161.57 88888.00 2008-09-16 02:03:40.500 260 12713.80 8.05 55161.60 88888.00 2008-09-16 02:03:40.625 260 12713.80 8.03 55161.55 88888.00 2008-09-16 02:03:40.750 260 12713.85 8.03 55161.55 88888.00 2008-09-16 02:03:40.875 260 12713.85 8.00 55161.57 88888.00 2008-09-16 02:03:41.000 260 12713.83 7.97 55161.57 88888.00 2008-09-16 02:03:41.125 260 12713.80 8.00 55161.57 88888.00 2008-09-16 02:03:41.250 260 12713.83 8.00 55161.57 88888.00 2008-09-16 02:03:41.375 260 12713.90 8.03 55161.60 88888.00 2008-09-16 02:03:41.500 260 12713.85 8.00 55161.55 88888.00 2008-09-16 02:03:41.625 260 12713.77 7.92 55161.53 88888.00 2008-09-16 02:03:41.750 260 12713.83 7.97 55161.55 88888.00 2008-09-16 02:03:41.875 260 12713.95 8.03 55161.57 88888.00 2008-09-16 02:03:42.000 260 12714.02 8.07 55161.55 88888.00 2008-09-16 02:03:42.125 260 12713.92 8.03 55161.55 88888.00 2008-09-16 02:03:42.250 260 12713.88 7.97 55161.53 88888.00 2008-09-16 02:03:42.375 260 12713.90 7.97 55161.53 88888.00 2008-09-16 02:03:42.500 260 12713.95 8.00 55161.55 88888.00 2008-09-16 02:03:42.625 260 12713.95 8.03 55161.57 88888.00 2008-09-16 02:03:42.750 260 12713.95 8.03 55161.57 88888.00 2008-09-16 02:03:42.875 260 12713.95 8.05 55161.57 88888.00 2008-09-16 02:03:43.000 260 12713.98 8.07 55161.55 88888.00 2008-09-16 02:03:43.125 260 12713.92 8.07 55161.55 88888.00 2008-09-16 02:03:43.250 260 12713.90 8.05 55161.57 88888.00 2008-09-16 02:03:43.375 260 12713.95 8.05 55161.60 88888.00 2008-09-16 02:03:43.500 260 12713.95 8.03 55161.60 88888.00 2008-09-16 02:03:43.625 260 12713.88 8.05 55161.57 88888.00 2008-09-16 02:03:43.750 260 12713.83 8.07 55161.57 88888.00 2008-09-16 02:03:43.875 260 12713.85 8.05 55161.60 88888.00 2008-09-16 02:03:44.000 260 12713.85 8.03 55161.57 88888.00 2008-09-16 02:03:44.125 260 12713.85 8.05 55161.57 88888.00 2008-09-16 02:03:44.250 260 12713.80 8.03 55161.57 88888.00 2008-09-16 02:03:44.375 260 12713.80 8.03 55161.57 88888.00 2008-09-16 02:03:44.500 260 12713.83 8.07 55161.57 88888.00 2008-09-16 02:03:44.625 260 12713.88 8.07 55161.60 88888.00 2008-09-16 02:03:44.750 260 12713.83 8.03 55161.62 88888.00 2008-09-16 02:03:44.875 260 12713.83 8.05 55161.62 88888.00 2008-09-16 02:03:45.000 260 12713.83 8.05 55161.62 88888.00 2008-09-16 02:03:45.125 260 12713.77 8.05 55161.62 88888.00 2008-09-16 02:03:45.250 260 12713.73 8.05 55161.60 88888.00 2008-09-16 02:03:45.375 260 12713.75 8.05 55161.60 88888.00 2008-09-16 02:03:45.500 260 12713.83 8.10 55161.60 88888.00 2008-09-16 02:03:45.625 260 12713.88 8.10 55161.62 88888.00 2008-09-16 02:03:45.750 260 12713.85 8.12 55161.60 88888.00 2008-09-16 02:03:45.875 260 12713.73 8.00 55161.57 88888.00 2008-09-16 02:03:46.000 260 12713.65 8.03 55161.57 88888.00 2008-09-16 02:03:46.125 260 12713.67 8.07 55161.62 88888.00 2008-09-16 02:03:46.250 260 12713.73 8.05 55161.62 88888.00 2008-09-16 02:03:46.375 260 12713.75 8.05 55161.60 88888.00 2008-09-16 02:03:46.500 260 12713.75 8.03 55161.57 88888.00 2008-09-16 02:03:46.625 260 12713.80 8.05 55161.62 88888.00 2008-09-16 02:03:46.750 260 12713.75 8.05 55161.62 88888.00 2008-09-16 02:03:46.875 260 12713.73 8.05 55161.62 88888.00 2008-09-16 02:03:47.000 260 12713.77 8.10 55161.68 88888.00 2008-09-16 02:03:47.125 260 12713.77 8.10 55161.70 88888.00 2008-09-16 02:03:47.250 260 12713.77 8.05 55161.65 88888.00 2008-09-16 02:03:47.375 260 12713.75 7.97 55161.62 88888.00 2008-09-16 02:03:47.500 260 12713.75 7.97 55161.65 88888.00 2008-09-16 02:03:47.625 260 12713.77 8.03 55161.65 88888.00 2008-09-16 02:03:47.750 260 12713.85 8.07 55161.68 88888.00 2008-09-16 02:03:47.875 260 12713.88 8.05 55161.68 88888.00 2008-09-16 02:03:48.000 260 12713.83 8.03 55161.62 88888.00 2008-09-16 02:03:48.125 260 12713.77 8.03 55161.65 88888.00 2008-09-16 02:03:48.250 260 12713.77 8.00 55161.62 88888.00 2008-09-16 02:03:48.375 260 12713.77 8.03 55161.62 88888.00 2008-09-16 02:03:48.500 260 12713.77 8.07 55161.62 88888.00 2008-09-16 02:03:48.625 260 12713.67 8.03 55161.65 88888.00 2008-09-16 02:03:48.750 260 12713.65 8.03 55161.68 88888.00 2008-09-16 02:03:48.875 260 12713.73 8.05 55161.70 88888.00 2008-09-16 02:03:49.000 260 12713.75 7.97 55161.65 88888.00 2008-09-16 02:03:49.125 260 12713.70 7.92 55161.65 88888.00 2008-09-16 02:03:49.250 260 12713.70 8.00 55161.68 88888.00 2008-09-16 02:03:49.375 260 12713.70 7.97 55161.65 88888.00 2008-09-16 02:03:49.500 260 12713.70 7.95 55161.70 88888.00 2008-09-16 02:03:49.625 260 12713.73 8.00 55161.70 88888.00 2008-09-16 02:03:49.750 260 12713.67 8.00 55161.70 88888.00 2008-09-16 02:03:49.875 260 12713.62 7.97 55161.70 88888.00 2008-09-16 02:03:50.000 260 12713.67 7.97 55161.72 88888.00 2008-09-16 02:03:50.125 260 12713.70 7.92 55161.72 88888.00 2008-09-16 02:03:50.250 260 12713.67 7.88 55161.70 88888.00 2008-09-16 02:03:50.375 260 12713.62 7.95 55161.70 88888.00 2008-09-16 02:03:50.500 260 12713.58 7.97 55161.72 88888.00 2008-09-16 02:03:50.625 260 12713.62 7.97 55161.78 88888.00 2008-09-16 02:03:50.750 260 12713.65 8.00 55161.78 88888.00 2008-09-16 02:03:50.875 260 12713.70 7.97 55161.70 88888.00 2008-09-16 02:03:51.000 260 12713.67 7.97 55161.70 88888.00 2008-09-16 02:03:51.125 260 12713.62 8.00 55161.70 88888.00 2008-09-16 02:03:51.250 260 12713.52 7.97 55161.72 88888.00 2008-09-16 02:03:51.375 260 12713.52 7.95 55161.70 88888.00 2008-09-16 02:03:51.500 260 12713.58 7.95 55161.70 88888.00 2008-09-16 02:03:51.625 260 12713.60 7.88 55161.68 88888.00 2008-09-16 02:03:51.750 260 12713.60 7.85 55161.70 88888.00 2008-09-16 02:03:51.875 260 12713.60 7.83 55161.70 88888.00 2008-09-16 02:03:52.000 260 12713.60 7.90 55161.72 88888.00 2008-09-16 02:03:52.125 260 12713.60 7.90 55161.75 88888.00 2008-09-16 02:03:52.250 260 12713.55 7.90 55161.75 88888.00 2008-09-16 02:03:52.375 260 12713.62 7.92 55161.80 88888.00 2008-09-16 02:03:52.500 260 12713.62 7.92 55161.78 88888.00 2008-09-16 02:03:52.625 260 12713.58 7.92 55161.80 88888.00 2008-09-16 02:03:52.750 260 12713.60 7.97 55161.80 88888.00 2008-09-16 02:03:52.875 260 12713.62 7.97 55161.80 88888.00 2008-09-16 02:03:53.000 260 12713.60 7.92 55161.78 88888.00 2008-09-16 02:03:53.125 260 12713.50 7.90 55161.78 88888.00 2008-09-16 02:03:53.250 260 12713.45 7.88 55161.78 88888.00 2008-09-16 02:03:53.375 260 12713.50 7.83 55161.78 88888.00 2008-09-16 02:03:53.500 260 12713.52 7.85 55161.75 88888.00 2008-09-16 02:03:53.625 260 12713.52 7.92 55161.75 88888.00 2008-09-16 02:03:53.750 260 12713.45 7.88 55161.72 88888.00 2008-09-16 02:03:53.875 260 12713.42 7.88 55161.75 88888.00 2008-09-16 02:03:54.000 260 12713.45 7.83 55161.75 88888.00 2008-09-16 02:03:54.125 260 12713.45 7.83 55161.78 88888.00 2008-09-16 02:03:54.250 260 12713.42 7.88 55161.78 88888.00 2008-09-16 02:03:54.375 260 12713.50 7.88 55161.78 88888.00 2008-09-16 02:03:54.500 260 12713.45 7.80 55161.72 88888.00 2008-09-16 02:03:54.625 260 12713.35 7.78 55161.72 88888.00 2008-09-16 02:03:54.750 260 12713.33 7.83 55161.78 88888.00 2008-09-16 02:03:54.875 260 12713.38 7.83 55161.75 88888.00 2008-09-16 02:03:55.000 260 12713.42 7.88 55161.80 88888.00 2008-09-16 02:03:55.125 260 12713.48 7.85 55161.80 88888.00 2008-09-16 02:03:55.250 260 12713.45 7.88 55161.80 88888.00 2008-09-16 02:03:55.375 260 12713.48 7.85 55161.82 88888.00 2008-09-16 02:03:55.500 260 12713.35 7.83 55161.85 88888.00 2008-09-16 02:03:55.625 260 12713.33 7.80 55161.80 88888.00 2008-09-16 02:03:55.750 260 12713.40 7.78 55161.85 88888.00 2008-09-16 02:03:55.875 260 12713.42 7.83 55161.88 88888.00 2008-09-16 02:03:56.000 260 12713.40 7.83 55161.88 88888.00 2008-09-16 02:03:56.125 260 12713.33 7.83 55161.88 88888.00 2008-09-16 02:03:56.250 260 12713.27 7.78 55161.85 88888.00 2008-09-16 02:03:56.375 260 12713.25 7.75 55161.85 88888.00 2008-09-16 02:03:56.500 260 12713.25 7.75 55161.82 88888.00 2008-09-16 02:03:56.625 260 12713.35 7.83 55161.85 88888.00 2008-09-16 02:03:56.750 260 12713.40 7.85 55161.88 88888.00 2008-09-16 02:03:56.875 260 12713.38 7.83 55161.85 88888.00 2008-09-16 02:03:57.000 260 12713.27 7.72 55161.85 88888.00 2008-09-16 02:03:57.125 260 12713.23 7.72 55161.88 88888.00 2008-09-16 02:03:57.250 260 12713.20 7.72 55161.88 88888.00 2008-09-16 02:03:57.375 260 12713.20 7.72 55161.88 88888.00 2008-09-16 02:03:57.500 260 12713.23 7.78 55161.88 88888.00 2008-09-16 02:03:57.625 260 12713.17 7.75 55161.85 88888.00 2008-09-16 02:03:57.750 260 12713.17 7.75 55161.82 88888.00 2008-09-16 02:03:57.875 260 12713.17 7.75 55161.82 88888.00 2008-09-16 02:03:58.000 260 12713.23 7.75 55161.88 88888.00 2008-09-16 02:03:58.125 260 12713.20 7.67 55161.88 88888.00 2008-09-16 02:03:58.250 260 12713.20 7.65 55161.93 88888.00 2008-09-16 02:03:58.375 260 12713.25 7.75 55161.93 88888.00 2008-09-16 02:03:58.500 260 12713.25 7.85 55161.95 88888.00 2008-09-16 02:03:58.625 260 12713.23 7.80 55161.95 88888.00 2008-09-16 02:03:58.750 260 12713.23 7.75 55161.95 88888.00 2008-09-16 02:03:58.875 260 12713.30 7.72 55161.93 88888.00 2008-09-16 02:03:59.000 260 12713.25 7.75 55161.93 88888.00 2008-09-16 02:03:59.125 260 12713.20 7.72 55161.97 88888.00 2008-09-16 02:03:59.250 260 12713.20 7.70 55161.93 88888.00 2008-09-16 02:03:59.375 260 12713.20 7.70 55161.88 88888.00 2008-09-16 02:03:59.500 260 12713.15 7.70 55161.93 88888.00 2008-09-16 02:03:59.625 260 12713.15 7.72 55161.95 88888.00 2008-09-16 02:03:59.750 260 12713.20 7.75 55161.97 88888.00 2008-09-16 02:03:59.875 260 12713.20 7.70 55161.93 88888.00 2008-09-16 02:04:00.000 260 12713.15 7.70 55161.90 88888.00 2008-09-16 02:04:00.125 260 12713.08 7.70 55161.90 88888.00 2008-09-16 02:04:00.250 260 12713.12 7.65 55161.90 88888.00 2008-09-16 02:04:00.375 260 12713.23 7.65 55161.93 88888.00 2008-09-16 02:04:00.500 260 12713.25 7.67 55161.90 88888.00 2008-09-16 02:04:00.625 260 12713.15 7.65 55161.93 88888.00 2008-09-16 02:04:00.750 260 12713.12 7.70 55161.95 88888.00 2008-09-16 02:04:00.875 260 12713.12 7.67 55161.93 88888.00 2008-09-16 02:04:01.000 260 12713.08 7.65 55161.93 88888.00 2008-09-16 02:04:01.125 260 12713.08 7.65 55161.95 88888.00 2008-09-16 02:04:01.250 260 12713.12 7.67 55162.00 88888.00 2008-09-16 02:04:01.375 260 12713.15 7.70 55161.97 88888.00 2008-09-16 02:04:01.500 260 12713.17 7.67 55161.97 88888.00 2008-09-16 02:04:01.625 260 12713.12 7.65 55161.95 88888.00 2008-09-16 02:04:01.750 260 12713.05 7.62 55161.95 88888.00 2008-09-16 02:04:01.875 260 12713.02 7.62 55161.95 88888.00 2008-09-16 02:04:02.000 260 12713.02 7.67 55161.97 88888.00 2008-09-16 02:04:02.125 260 12713.02 7.70 55162.00 88888.00 2008-09-16 02:04:02.250 260 12712.98 7.62 55161.97 88888.00 2008-09-16 02:04:02.375 260 12713.02 7.60 55161.97 88888.00 2008-09-16 02:04:02.500 260 12713.05 7.65 55162.00 88888.00 2008-09-16 02:04:02.625 260 12713.02 7.65 55162.00 88888.00 2008-09-16 02:04:02.750 260 12713.05 7.65 55162.03 88888.00 2008-09-16 02:04:02.875 260 12713.12 7.67 55162.03 88888.00 2008-09-16 02:04:03.000 260 12713.15 7.67 55162.03 88888.00 2008-09-16 02:04:03.125 260 12713.08 7.65 55162.00 88888.00 2008-09-16 02:04:03.250 260 12713.02 7.65 55162.03 88888.00 2008-09-16 02:04:03.375 260 12713.02 7.65 55162.03 88888.00 2008-09-16 02:04:03.500 260 12713.00 7.62 55162.00 88888.00 2008-09-16 02:04:03.625 260 12712.98 7.60 55162.00 88888.00 2008-09-16 02:04:03.750 260 12713.02 7.60 55162.00 88888.00 2008-09-16 02:04:03.875 260 12713.02 7.62 55162.03 88888.00 2008-09-16 02:04:04.000 260 12712.98 7.67 55162.05 88888.00 2008-09-16 02:04:04.125 260 12713.05 7.70 55162.05 88888.00 2008-09-16 02:04:04.250 260 12713.00 7.58 55162.03 88888.00 2008-09-16 02:04:04.375 260 12712.92 7.58 55162.00 88888.00 2008-09-16 02:04:04.500 260 12713.00 7.62 55162.03 88888.00 2008-09-16 02:04:04.625 260 12713.02 7.65 55162.03 88888.00 2008-09-16 02:04:04.750 260 12713.05 7.67 55162.05 88888.00 2008-09-16 02:04:04.875 260 12713.02 7.67 55162.05 88888.00 2008-09-16 02:04:05.000 260 12713.08 7.67 55162.05 88888.00 2008-09-16 02:04:05.125 260 12713.05 7.70 55162.05 88888.00 2008-09-16 02:04:05.250 260 12713.05 7.67 55162.05 88888.00 2008-09-16 02:04:05.375 260 12713.10 7.67 55162.05 88888.00 2008-09-16 02:04:05.500 260 12713.05 7.65 55162.03 88888.00 2008-09-16 02:04:05.625 260 12713.00 7.65 55162.03 88888.00 2008-09-16 02:04:05.750 260 12713.02 7.70 55162.07 88888.00 2008-09-16 02:04:05.875 260 12712.95 7.70 55162.05 88888.00 2008-09-16 02:04:06.000 260 12712.98 7.70 55162.03 88888.00 2008-09-16 02:04:06.125 260 12713.08 7.70 55162.05 88888.00 2008-09-16 02:04:06.250 260 12713.02 7.65 55162.07 88888.00 2008-09-16 02:04:06.375 260 12712.98 7.67 55162.07 88888.00 2008-09-16 02:04:06.500 260 12712.92 7.72 55162.05 88888.00 2008-09-16 02:04:06.625 260 12712.90 7.70 55162.00 88888.00 2008-09-16 02:04:06.750 260 12712.88 7.70 55162.03 88888.00 2008-09-16 02:04:06.875 260 12712.92 7.67 55162.00 88888.00 2008-09-16 02:04:07.000 260 12712.88 7.65 55162.00 88888.00 2008-09-16 02:04:07.125 260 12712.88 7.72 55162.07 88888.00 2008-09-16 02:04:07.250 260 12712.92 7.72 55162.07 88888.00 2008-09-16 02:04:07.375 260 12712.90 7.65 55162.07 88888.00 2008-09-16 02:04:07.500 260 12712.92 7.67 55162.10 88888.00 2008-09-16 02:04:07.625 260 12712.90 7.70 55162.07 88888.00 2008-09-16 02:04:07.750 260 12712.88 7.65 55162.05 88888.00 2008-09-16 02:04:07.875 260 12712.88 7.67 55162.10 88888.00 2008-09-16 02:04:08.000 260 12712.85 7.75 55162.07 88888.00 2008-09-16 02:04:08.125 260 12712.85 7.75 55162.10 88888.00 2008-09-16 02:04:08.250 260 12712.85 7.72 55162.12 88888.00 2008-09-16 02:04:08.375 260 12712.88 7.70 55162.10 88888.00 2008-09-16 02:04:08.500 260 12712.95 7.72 55162.12 88888.00 2008-09-16 02:04:08.625 260 12712.98 7.78 55162.12 88888.00 2008-09-16 02:04:08.750 260 12712.88 7.70 55162.07 88888.00 2008-09-16 02:04:08.875 260 12712.85 7.70 55162.07 88888.00 2008-09-16 02:04:09.000 260 12712.92 7.67 55162.07 88888.00 2008-09-16 02:04:09.125 260 12712.90 7.70 55162.05 88888.00 2008-09-16 02:04:09.250 260 12712.85 7.67 55162.07 88888.00 2008-09-16 02:04:09.375 260 12712.85 7.70 55162.07 88888.00 2008-09-16 02:04:09.500 260 12712.90 7.72 55162.10 88888.00 2008-09-16 02:04:09.625 260 12712.90 7.78 55162.10 88888.00 2008-09-16 02:04:09.750 260 12712.85 7.70 55162.07 88888.00 2008-09-16 02:04:09.875 260 12712.83 7.67 55162.07 88888.00 2008-09-16 02:04:10.000 260 12712.88 7.67 55162.10 88888.00 2008-09-16 02:04:10.125 260 12712.88 7.70 55162.07 88888.00 2008-09-16 02:04:10.250 260 12712.80 7.67 55162.07 88888.00 2008-09-16 02:04:10.375 260 12712.77 7.72 55162.07 88888.00 2008-09-16 02:04:10.500 260 12712.77 7.70 55162.07 88888.00 2008-09-16 02:04:10.625 260 12712.77 7.67 55162.07 88888.00 2008-09-16 02:04:10.750 260 12712.77 7.72 55162.10 88888.00 2008-09-16 02:04:10.875 260 12712.80 7.70 55162.10 88888.00 2008-09-16 02:04:11.000 260 12712.77 7.70 55162.05 88888.00 2008-09-16 02:04:11.125 260 12712.80 7.75 55162.07 88888.00 2008-09-16 02:04:11.250 260 12712.90 7.78 55162.15 88888.00 2008-09-16 02:04:11.375 260 12712.90 7.78 55162.12 88888.00 2008-09-16 02:04:11.500 260 12712.83 7.78 55162.10 88888.00 2008-09-16 02:04:11.625 260 12712.77 7.78 55162.10 88888.00 2008-09-16 02:04:11.750 260 12712.77 7.72 55162.10 88888.00 2008-09-16 02:04:11.875 260 12712.77 7.70 55162.05 88888.00 2008-09-16 02:04:12.000 260 12712.77 7.70 55162.03 88888.00 2008-09-16 02:04:12.125 260 12712.73 7.65 55162.07 88888.00 2008-09-16 02:04:12.250 260 12712.70 7.62 55162.07 88888.00 2008-09-16 02:04:12.375 260 12712.70 7.62 55162.07 88888.00 2008-09-16 02:04:12.500 260 12712.73 7.70 55162.07 88888.00 2008-09-16 02:04:12.625 260 12712.70 7.72 55162.07 88888.00 2008-09-16 02:04:12.750 260 12712.73 7.72 55162.07 88888.00 2008-09-16 02:04:12.875 260 12712.70 7.70 55162.10 88888.00 2008-09-16 02:04:13.000 260 12712.73 7.70 55162.07 88888.00 2008-09-16 02:04:13.125 260 12712.75 7.72 55162.10 88888.00 2008-09-16 02:04:13.250 260 12712.65 7.75 55162.10 88888.00 2008-09-16 02:04:13.375 260 12712.60 7.67 55162.07 88888.00 2008-09-16 02:04:13.500 260 12712.58 7.65 55162.10 88888.00 2008-09-16 02:04:13.625 260 12712.70 7.72 55162.15 88888.00 2008-09-16 02:04:13.750 260 12712.75 7.72 55162.18 88888.00 2008-09-16 02:04:13.875 260 12712.73 7.72 55162.12 88888.00 2008-09-16 02:04:14.000 260 12712.67 7.72 55162.12 88888.00 2008-09-16 02:04:14.125 260 12712.65 7.72 55162.12 88888.00 2008-09-16 02:04:14.250 260 12712.65 7.72 55162.10 88888.00 2008-09-16 02:04:14.375 260 12712.77 7.72 55162.10 88888.00 2008-09-16 02:04:14.500 260 12712.70 7.70 55162.07 88888.00 2008-09-16 02:04:14.625 260 12712.62 7.70 55162.10 88888.00 2008-09-16 02:04:14.750 260 12712.67 7.72 55162.15 88888.00 2008-09-16 02:04:14.875 260 12712.70 7.72 55162.15 88888.00 2008-09-16 02:04:15.000 260 12712.70 7.75 55162.18 88888.00 2008-09-16 02:04:15.125 260 12712.70 7.70 55162.18 88888.00 2008-09-16 02:04:15.250 260 12712.67 7.70 55162.15 88888.00 2008-09-16 02:04:15.375 260 12712.67 7.72 55162.12 88888.00 2008-09-16 02:04:15.500 260 12712.70 7.75 55162.12 88888.00 2008-09-16 02:04:15.625 260 12712.75 7.80 55162.15 88888.00 2008-09-16 02:04:15.750 260 12712.70 7.75 55162.12 88888.00 2008-09-16 02:04:15.875 260 12712.67 7.78 55162.12 88888.00 2008-09-16 02:04:16.000 260 12712.70 7.78 55162.12 88888.00 2008-09-16 02:04:16.125 260 12712.73 7.83 55162.18 88888.00 2008-09-16 02:04:16.250 260 12712.70 7.78 55162.15 88888.00 2008-09-16 02:04:16.375 260 12712.67 7.80 55162.10 88888.00 2008-09-16 02:04:16.500 260 12712.60 7.83 55162.12 88888.00 2008-09-16 02:04:16.625 260 12712.60 7.80 55162.10 88888.00 2008-09-16 02:04:16.750 260 12712.58 7.72 55162.12 88888.00 2008-09-16 02:04:16.875 260 12712.65 7.78 55162.15 88888.00 2008-09-16 02:04:17.000 260 12712.70 7.75 55162.15 88888.00 2008-09-16 02:04:17.125 260 12712.70 7.72 55162.18 88888.00 2008-09-16 02:04:17.250 260 12712.58 7.65 55162.12 88888.00 2008-09-16 02:04:17.375 260 12712.55 7.72 55162.12 88888.00 2008-09-16 02:04:17.500 260 12712.60 7.72 55162.12 88888.00 2008-09-16 02:04:17.625 260 12712.60 7.70 55162.12 88888.00 2008-09-16 02:04:17.750 260 12712.60 7.72 55162.12 88888.00 2008-09-16 02:04:17.875 260 12712.62 7.78 55162.15 88888.00 2008-09-16 02:04:18.000 260 12712.67 7.75 55162.15 88888.00 2008-09-16 02:04:18.125 260 12712.60 7.75 55162.12 88888.00 2008-09-16 02:04:18.250 260 12712.60 7.78 55162.15 88888.00 2008-09-16 02:04:18.375 260 12712.62 7.70 55162.15 88888.00 2008-09-16 02:04:18.500 260 12712.60 7.70 55162.12 88888.00 2008-09-16 02:04:18.625 260 12712.52 7.72 55162.07 88888.00 2008-09-16 02:04:18.750 260 12712.55 7.72 55162.07 88888.00 2008-09-16 02:04:18.875 260 12712.60 7.72 55162.10 88888.00 2008-09-16 02:04:19.000 260 12712.65 7.75 55162.12 88888.00 2008-09-16 02:04:19.125 260 12712.58 7.72 55162.12 88888.00 2008-09-16 02:04:19.250 260 12712.55 7.78 55162.18 88888.00 2008-09-16 02:04:19.375 260 12712.65 7.83 55162.18 88888.00 2008-09-16 02:04:19.500 260 12712.62 7.83 55162.18 88888.00 2008-09-16 02:04:19.625 260 12712.52 7.75 55162.15 88888.00 2008-09-16 02:04:19.750 260 12712.55 7.75 55162.15 88888.00 2008-09-16 02:04:19.875 260 12712.52 7.78 55162.15 88888.00 2008-09-16 02:04:20.000 260 12712.58 7.80 55162.15 88888.00 2008-09-16 02:04:20.125 260 12712.67 7.85 55162.18 88888.00 2008-09-16 02:04:20.250 260 12712.67 7.83 55162.18 88888.00 2008-09-16 02:04:20.375 260 12712.65 7.83 55162.18 88888.00 2008-09-16 02:04:20.500 260 12712.62 7.80 55162.15 88888.00 2008-09-16 02:04:20.625 260 12712.55 7.75 55162.15 88888.00 2008-09-16 02:04:20.750 260 12712.58 7.75 55162.15 88888.00 2008-09-16 02:04:20.875 260 12712.62 7.80 55162.15 88888.00 2008-09-16 02:04:21.000 260 12712.58 7.78 55162.12 88888.00 2008-09-16 02:04:21.125 260 12712.48 7.78 55162.12 88888.00 2008-09-16 02:04:21.250 260 12712.55 7.80 55162.18 88888.00 2008-09-16 02:04:21.375 260 12712.58 7.78 55162.18 88888.00 2008-09-16 02:04:21.500 260 12712.60 7.80 55162.18 88888.00 2008-09-16 02:04:21.625 260 12712.62 7.85 55162.20 88888.00 2008-09-16 02:04:21.750 260 12712.62 7.80 55162.20 88888.00 2008-09-16 02:04:21.875 260 12712.60 7.78 55162.20 88888.00 2008-09-16 02:04:22.000 260 12712.62 7.78 55162.18 88888.00 2008-09-16 02:04:22.125 260 12712.60 7.83 55162.18 88888.00 2008-09-16 02:04:22.250 260 12712.60 7.78 55162.18 88888.00 2008-09-16 02:04:22.375 260 12712.62 7.72 55162.12 88888.00 2008-09-16 02:04:22.500 260 12712.62 7.75 55162.18 88888.00 2008-09-16 02:04:22.625 260 12712.60 7.83 55162.18 88888.00 2008-09-16 02:04:22.750 260 12712.67 7.85 55162.20 88888.00 2008-09-16 02:04:22.875 260 12712.62 7.78 55162.18 88888.00 2008-09-16 02:04:23.000 260 12712.52 7.72 55162.15 88888.00 2008-09-16 02:04:23.125 260 12712.58 7.80 55162.20 88888.00 2008-09-16 02:04:23.250 260 12712.58 7.83 55162.20 88888.00 2008-09-16 02:04:23.375 260 12712.55 7.83 55162.20 88888.00 2008-09-16 02:04:23.500 260 12712.60 7.83 55162.18 88888.00 2008-09-16 02:04:23.625 260 12712.62 7.83 55162.15 88888.00 2008-09-16 02:04:23.750 260 12712.58 7.75 55162.15 88888.00 2008-09-16 02:04:23.875 260 12712.62 7.78 55162.15 88888.00 2008-09-16 02:04:24.000 260 12712.60 7.83 55162.18 88888.00 2008-09-16 02:04:24.125 260 12712.60 7.83 55162.20 88888.00 2008-09-16 02:04:24.250 260 12712.55 7.80 55162.22 88888.00 2008-09-16 02:04:24.375 260 12712.50 7.75 55162.18 88888.00 2008-09-16 02:04:24.500 260 12712.50 7.78 55162.15 88888.00 2008-09-16 02:04:24.625 260 12712.48 7.75 55162.12 88888.00 2008-09-16 02:04:24.750 260 12712.42 7.78 55162.15 88888.00 2008-09-16 02:04:24.875 260 12712.55 7.90 55162.18 88888.00 2008-09-16 02:04:25.000 260 12712.65 7.90 55162.18 88888.00 2008-09-16 02:04:25.125 260 12712.70 7.85 55162.15 88888.00 2008-09-16 02:04:25.250 260 12712.67 7.80 55162.15 88888.00 2008-09-16 02:04:25.375 260 12712.62 7.80 55162.15 88888.00 2008-09-16 02:04:25.500 260 12712.58 7.78 55162.15 88888.00 2008-09-16 02:04:25.625 260 12712.55 7.75 55162.15 88888.00 2008-09-16 02:04:25.750 260 12712.60 7.72 55162.15 88888.00 2008-09-16 02:04:25.875 260 12712.60 7.78 55162.15 88888.00 2008-09-16 02:04:26.000 260 12712.65 7.83 55162.15 88888.00 2008-09-16 02:04:26.125 260 12712.60 7.80 55162.18 88888.00 2008-09-16 02:04:26.250 260 12712.62 7.80 55162.20 88888.00 2008-09-16 02:04:26.375 260 12712.60 7.83 55162.18 88888.00 2008-09-16 02:04:26.500 260 12712.55 7.78 55162.12 88888.00 2008-09-16 02:04:26.625 260 12712.55 7.83 55162.15 88888.00 2008-09-16 02:04:26.750 260 12712.60 7.88 55162.12 88888.00 2008-09-16 02:04:26.875 260 12712.60 7.80 55162.12 88888.00 2008-09-16 02:04:27.000 260 12712.58 7.78 55162.10 88888.00 2008-09-16 02:04:27.125 260 12712.52 7.75 55162.12 88888.00 2008-09-16 02:04:27.250 260 12712.55 7.78 55162.18 88888.00 2008-09-16 02:04:27.375 260 12712.60 7.85 55162.18 88888.00 2008-09-16 02:04:27.500 260 12712.62 7.88 55162.18 88888.00 2008-09-16 02:04:27.625 260 12712.65 7.85 55162.15 88888.00 2008-09-16 02:04:27.750 260 12712.62 7.83 55162.10 88888.00 2008-09-16 02:04:27.875 260 12712.55 7.72 55162.10 88888.00 2008-09-16 02:04:28.000 260 12712.55 7.67 55162.10 88888.00 2008-09-16 02:04:28.125 260 12712.60 7.80 55162.12 88888.00 2008-09-16 02:04:28.250 260 12712.62 7.85 55162.10 88888.00 2008-09-16 02:04:28.375 260 12712.58 7.80 55162.07 88888.00 2008-09-16 02:04:28.500 260 12712.50 7.80 55162.10 88888.00 2008-09-16 02:04:28.625 260 12712.50 7.83 55162.07 88888.00 2008-09-16 02:04:28.750 260 12712.42 7.75 55162.10 88888.00 2008-09-16 02:04:28.875 260 12712.48 7.78 55162.12 88888.00 2008-09-16 02:04:29.000 260 12712.58 7.85 55162.12 88888.00 2008-09-16 02:04:29.125 260 12712.55 7.80 55162.12 88888.00 2008-09-16 02:04:29.250 260 12712.52 7.75 55162.10 88888.00 2008-09-16 02:04:29.375 260 12712.48 7.75 55162.10 88888.00 2008-09-16 02:04:29.500 260 12712.58 7.78 55162.10 88888.00 2008-09-16 02:04:29.625 260 12712.65 7.85 55162.10 88888.00 2008-09-16 02:04:29.750 260 12712.52 7.80 55162.07 88888.00 2008-09-16 02:04:29.875 260 12712.42 7.75 55162.07 88888.00 2008-09-16 02:04:30.000 260 12712.48 7.80 55162.10 88888.00 2008-09-16 02:04:30.125 260 12712.55 7.88 55162.15 88888.00 2008-09-16 02:04:30.250 260 12712.60 7.80 55162.12 88888.00 2008-09-16 02:04:30.375 260 12712.60 7.75 55162.10 88888.00 2008-09-16 02:04:30.500 260 12712.60 7.72 55162.10 88888.00 2008-09-16 02:04:30.625 260 12712.62 7.80 55162.12 88888.00 2008-09-16 02:04:30.750 260 12712.62 7.83 55162.10 88888.00 2008-09-16 02:04:30.875 260 12712.62 7.83 55162.10 88888.00 2008-09-16 02:04:31.000 260 12712.58 7.80 55162.07 88888.00 2008-09-16 02:04:31.125 260 12712.60 7.88 55162.12 88888.00 2008-09-16 02:04:31.250 260 12712.60 7.88 55162.15 88888.00 2008-09-16 02:04:31.375 260 12712.60 7.85 55162.15 88888.00 2008-09-16 02:04:31.500 260 12712.58 7.83 55162.15 88888.00 2008-09-16 02:04:31.625 260 12712.62 7.88 55162.15 88888.00 2008-09-16 02:04:31.750 260 12712.65 7.85 55162.12 88888.00 2008-09-16 02:04:31.875 260 12712.62 7.83 55162.12 88888.00 2008-09-16 02:04:32.000 260 12712.65 7.85 55162.10 88888.00 2008-09-16 02:04:32.125 260 12712.60 7.80 55162.10 88888.00 2008-09-16 02:04:32.250 260 12712.60 7.80 55162.15 88888.00 2008-09-16 02:04:32.375 260 12712.73 7.90 55162.15 88888.00 2008-09-16 02:04:32.500 260 12712.70 7.97 55162.15 88888.00 2008-09-16 02:04:32.625 260 12712.65 7.90 55162.18 88888.00 2008-09-16 02:04:32.750 260 12712.65 7.85 55162.18 88888.00 2008-09-16 02:04:32.875 260 12712.73 7.85 55162.15 88888.00 2008-09-16 02:04:33.000 260 12712.70 7.88 55162.12 88888.00 2008-09-16 02:04:33.125 260 12712.67 7.90 55162.15 88888.00 2008-09-16 02:04:33.250 260 12712.73 7.92 55162.12 88888.00 2008-09-16 02:04:33.375 260 12712.73 7.92 55162.12 88888.00 2008-09-16 02:04:33.500 260 12712.65 7.88 55162.12 88888.00 2008-09-16 02:04:33.625 260 12712.60 7.85 55162.12 88888.00 2008-09-16 02:04:33.750 260 12712.62 7.90 55162.18 88888.00 2008-09-16 02:04:33.875 260 12712.65 7.97 55162.10 88888.00 2008-09-16 02:04:34.000 260 12712.62 7.95 55162.07 88888.00 2008-09-16 02:04:34.125 260 12712.58 7.92 55162.07 88888.00 2008-09-16 02:04:34.250 260 12712.58 7.92 55162.18 88888.00 2008-09-16 02:04:34.375 260 12712.55 7.97 55162.18 88888.00 2008-09-16 02:04:34.500 260 12712.58 7.95 55162.15 88888.00 2008-09-16 02:04:34.625 260 12712.58 7.92 55162.10 88888.00 2008-09-16 02:04:34.750 260 12712.52 7.88 55162.10 88888.00 2008-09-16 02:04:34.875 260 12712.52 7.90 55162.12 88888.00 2008-09-16 02:04:35.000 260 12712.58 7.95 55162.12 88888.00 2008-09-16 02:04:35.125 260 12712.50 7.90 55162.07 88888.00 2008-09-16 02:04:35.250 260 12712.55 8.00 55162.12 88888.00 2008-09-16 02:04:35.375 260 12712.65 8.03 55162.15 88888.00 2008-09-16 02:04:35.500 260 12712.65 8.05 55162.12 88888.00 2008-09-16 02:04:35.625 260 12712.60 7.97 55162.12 88888.00 2008-09-16 02:04:35.750 260 12712.62 8.00 55162.15 88888.00 2008-09-16 02:04:35.875 260 12712.67 8.00 55162.12 88888.00 2008-09-16 02:04:36.000 260 12712.70 8.00 55162.07 88888.00 2008-09-16 02:04:36.125 260 12712.73 8.00 55162.10 88888.00 2008-09-16 02:04:36.250 260 12712.60 8.00 55162.10 88888.00 2008-09-16 02:04:36.375 260 12712.55 8.03 55162.10 88888.00 2008-09-16 02:04:36.500 260 12712.52 7.97 55162.10 88888.00 2008-09-16 02:04:36.625 260 12712.50 7.95 55162.07 88888.00 2008-09-16 02:04:36.750 260 12712.58 7.97 55162.07 88888.00 2008-09-16 02:04:36.875 260 12712.60 7.97 55162.05 88888.00 2008-09-16 02:04:37.000 260 12712.60 8.03 55162.10 88888.00 2008-09-16 02:04:37.125 260 12712.65 8.05 55162.12 88888.00 2008-09-16 02:04:37.250 260 12712.62 8.00 55162.10 88888.00 2008-09-16 02:04:37.375 260 12712.65 8.03 55162.07 88888.00 2008-09-16 02:04:37.500 260 12712.65 8.00 55162.10 88888.00 2008-09-16 02:04:37.625 260 12712.62 8.05 55162.15 88888.00 2008-09-16 02:04:37.750 260 12712.62 8.07 55162.15 88888.00 2008-09-16 02:04:37.875 260 12712.62 8.07 55162.12 88888.00 2008-09-16 02:04:38.000 260 12712.70 8.10 55162.12 88888.00 2008-09-16 02:04:38.125 260 12712.70 8.07 55162.15 88888.00 2008-09-16 02:04:38.250 260 12712.67 8.03 55162.12 88888.00 2008-09-16 02:04:38.375 260 12712.65 8.03 55162.12 88888.00 2008-09-16 02:04:38.500 260 12712.62 8.05 55162.07 88888.00 2008-09-16 02:04:38.625 260 12712.67 8.07 55162.10 88888.00 2008-09-16 02:04:38.750 260 12712.70 8.12 55162.12 88888.00 2008-09-16 02:04:38.875 260 12712.67 8.15 55162.15 88888.00 2008-09-16 02:04:39.000 260 12712.67 8.12 55162.12 88888.00 2008-09-16 02:04:39.125 260 12712.67 8.05 55162.12 88888.00 2008-09-16 02:04:39.250 260 12712.65 8.10 55162.10 88888.00 2008-09-16 02:04:39.375 260 12712.65 8.07 55162.12 88888.00 2008-09-16 02:04:39.500 260 12712.65 8.05 55162.12 88888.00 2008-09-16 02:04:39.625 260 12712.65 8.10 55162.12 88888.00 2008-09-16 02:04:39.750 260 12712.67 8.12 55162.12 88888.00 2008-09-16 02:04:39.875 260 12712.60 8.07 55162.05 88888.00 2008-09-16 02:04:40.000 260 12712.55 8.05 55162.00 88888.00 2008-09-16 02:04:40.125 260 12712.58 8.05 55162.05 88888.00 2008-09-16 02:04:40.250 260 12712.50 8.03 55162.07 88888.00 2008-09-16 02:04:40.375 260 12712.52 8.07 55162.10 88888.00 2008-09-16 02:04:40.500 260 12712.55 8.12 55162.10 88888.00 2008-09-16 02:04:40.625 260 12712.52 8.10 55162.10 88888.00 2008-09-16 02:04:40.750 260 12712.58 8.10 55162.10 88888.00 2008-09-16 02:04:40.875 260 12712.55 8.05 55162.07 88888.00 2008-09-16 02:04:41.000 260 12712.58 8.05 55162.07 88888.00 2008-09-16 02:04:41.125 260 12712.60 8.12 55162.15 88888.00 2008-09-16 02:04:41.250 260 12712.52 8.10 55162.10 88888.00 2008-09-16 02:04:41.375 260 12712.55 8.07 55162.07 88888.00 2008-09-16 02:04:41.500 260 12712.60 8.12 55162.12 88888.00 2008-09-16 02:04:41.625 260 12712.62 8.18 55162.15 88888.00 2008-09-16 02:04:41.750 260 12712.60 8.18 55162.12 88888.00 2008-09-16 02:04:41.875 260 12712.55 8.12 55162.12 88888.00 2008-09-16 02:04:42.000 260 12712.52 8.07 55162.12 88888.00 2008-09-16 02:04:42.125 260 12712.50 8.12 55162.12 88888.00 2008-09-16 02:04:42.250 260 12712.42 8.12 55162.12 88888.00 2008-09-16 02:04:42.375 260 12712.45 8.12 55162.12 88888.00 2008-09-16 02:04:42.500 260 12712.48 8.15 55162.15 88888.00 2008-09-16 02:04:42.625 260 12712.52 8.12 55162.15 88888.00 2008-09-16 02:04:42.750 260 12712.50 8.12 55162.15 88888.00 2008-09-16 02:04:42.875 260 12712.42 8.07 55162.12 88888.00 2008-09-16 02:04:43.000 260 12712.42 8.07 55162.10 88888.00 2008-09-16 02:04:43.125 260 12712.50 8.12 55162.15 88888.00 2008-09-16 02:04:43.250 260 12712.55 8.12 55162.18 88888.00 2008-09-16 02:04:43.375 260 12712.50 8.15 55162.18 88888.00 2008-09-16 02:04:43.500 260 12712.48 8.18 55162.18 88888.00 2008-09-16 02:04:43.625 260 12712.42 8.15 55162.10 88888.00 2008-09-16 02:04:43.750 260 12712.40 8.10 55162.12 88888.00 2008-09-16 02:04:43.875 260 12712.38 8.10 55162.12 88888.00 2008-09-16 02:04:44.000 260 12712.35 8.12 55162.12 88888.00 2008-09-16 02:04:44.125 260 12712.33 8.10 55162.15 88888.00 2008-09-16 02:04:44.250 260 12712.35 8.12 55162.15 88888.00 2008-09-16 02:04:44.375 260 12712.35 8.07 55162.18 88888.00 2008-09-16 02:04:44.500 260 12712.30 8.05 55162.12 88888.00 2008-09-16 02:04:44.625 260 12712.27 8.05 55162.12 88888.00 2008-09-16 02:04:44.750 260 12712.25 8.05 55162.12 88888.00 2008-09-16 02:04:44.875 260 12712.23 8.03 55162.12 88888.00 2008-09-16 02:04:45.000 260 12712.25 8.05 55162.12 88888.00 2008-09-16 02:04:45.125 260 12712.23 8.03 55162.12 88888.00 2008-09-16 02:04:45.250 260 12712.23 8.03 55162.18 88888.00 2008-09-16 02:04:45.375 260 12712.23 8.10 55162.18 88888.00 2008-09-16 02:04:45.500 260 12712.23 8.07 55162.18 88888.00 2008-09-16 02:04:45.625 260 12712.27 8.05 55162.15 88888.00 2008-09-16 02:04:45.750 260 12712.25 8.03 55162.12 88888.00 2008-09-16 02:04:45.875 260 12712.20 8.00 55162.12 88888.00 2008-09-16 02:04:46.000 260 12712.23 8.05 55162.15 88888.00 2008-09-16 02:04:46.125 260 12712.25 8.07 55162.18 88888.00 2008-09-16 02:04:46.250 260 12712.20 8.07 55162.15 88888.00 2008-09-16 02:04:46.375 260 12712.15 8.07 55162.12 88888.00 2008-09-16 02:04:46.500 260 12712.23 8.07 55162.15 88888.00 2008-09-16 02:04:46.625 260 12712.25 8.12 55162.18 88888.00 2008-09-16 02:04:46.750 260 12712.23 8.10 55162.22 88888.00 2008-09-16 02:04:46.875 260 12712.17 8.03 55162.18 88888.00 2008-09-16 02:04:47.000 260 12712.10 8.00 55162.12 88888.00 2008-09-16 02:04:47.125 260 12712.08 8.00 55162.10 88888.00 2008-09-16 02:04:47.250 260 12712.10 7.97 55162.15 88888.00 2008-09-16 02:04:47.375 260 12712.12 8.00 55162.18 88888.00 2008-09-16 02:04:47.500 260 12712.15 8.03 55162.18 88888.00 2008-09-16 02:04:47.625 260 12712.15 7.97 55162.15 88888.00 2008-09-16 02:04:47.750 260 12712.12 8.03 55162.18 88888.00 2008-09-16 02:04:47.875 260 12712.12 8.05 55162.20 88888.00 2008-09-16 02:04:48.000 260 12712.10 8.03 55162.18 88888.00 2008-09-16 02:04:48.125 260 12711.98 8.00 55162.15 88888.00 2008-09-16 02:04:48.250 260 12711.95 8.05 55162.20 88888.00 2008-09-16 02:04:48.375 260 12712.00 8.03 55162.25 88888.00 2008-09-16 02:04:48.500 260 12711.98 7.97 55162.20 88888.00 2008-09-16 02:04:48.625 260 12711.98 8.00 55162.20 88888.00 2008-09-16 02:04:48.750 260 12712.02 8.03 55162.20 88888.00 2008-09-16 02:04:48.875 260 12712.05 8.03 55162.20 88888.00 2008-09-16 02:04:49.000 260 12711.98 7.97 55162.12 88888.00 2008-09-16 02:04:49.125 260 12711.92 7.95 55162.18 88888.00 2008-09-16 02:04:49.250 260 12711.95 7.97 55162.20 88888.00 2008-09-16 02:04:49.375 260 12711.98 7.97 55162.20 88888.00 2008-09-16 02:04:49.500 260 12711.92 7.97 55162.18 88888.00 2008-09-16 02:04:49.625 260 12711.90 8.00 55162.20 88888.00 2008-09-16 02:04:49.750 260 12711.83 7.95 55162.18 88888.00 2008-09-16 02:04:49.875 260 12711.90 7.95 55162.18 88888.00 2008-09-16 02:04:50.000 260 12711.90 7.97 55162.18 88888.00 2008-09-16 02:04:50.125 260 12711.92 7.95 55162.18 88888.00 2008-09-16 02:04:50.250 260 12711.88 7.92 55162.20 88888.00 2008-09-16 02:04:50.375 260 12711.90 7.97 55162.20 88888.00 2008-09-16 02:04:50.500 260 12711.88 7.97 55162.20 88888.00 2008-09-16 02:04:50.625 260 12711.92 7.97 55162.18 88888.00 2008-09-16 02:04:50.750 260 12711.95 8.00 55162.20 88888.00 2008-09-16 02:04:50.875 260 12711.92 7.97 55162.20 88888.00 2008-09-16 02:04:51.000 260 12711.92 7.95 55162.20 88888.00 2008-09-16 02:04:51.125 260 12711.90 8.03 55162.22 88888.00 2008-09-16 02:04:51.250 260 12711.92 8.05 55162.20 88888.00 2008-09-16 02:04:51.375 260 12711.95 7.97 55162.22 88888.00 2008-09-16 02:04:51.500 260 12711.92 7.92 55162.20 88888.00 2008-09-16 02:04:51.625 260 12711.92 7.92 55162.20 88888.00 2008-09-16 02:04:51.750 260 12711.90 7.97 55162.20 88888.00 2008-09-16 02:04:51.875 260 12711.90 8.00 55162.22 88888.00 2008-09-16 02:04:52.000 260 12711.88 7.95 55162.20 88888.00 2008-09-16 02:04:52.125 260 12711.85 7.92 55162.20 88888.00 2008-09-16 02:04:52.250 260 12711.85 7.95 55162.22 88888.00 2008-09-16 02:04:52.375 260 12711.88 7.97 55162.22 88888.00 2008-09-16 02:04:52.500 260 12711.85 7.95 55162.20 88888.00 2008-09-16 02:04:52.625 260 12711.83 7.88 55162.18 88888.00 2008-09-16 02:04:52.750 260 12711.80 7.90 55162.20 88888.00 2008-09-16 02:04:52.875 260 12711.85 7.90 55162.25 88888.00 2008-09-16 02:04:53.000 260 12711.98 7.95 55162.25 88888.00 2008-09-16 02:04:53.125 260 12711.98 8.00 55162.25 88888.00 2008-09-16 02:04:53.250 260 12711.80 7.90 55162.20 88888.00 2008-09-16 02:04:53.375 260 12711.73 7.83 55162.15 88888.00 2008-09-16 02:04:53.500 260 12711.83 7.88 55162.18 88888.00 2008-09-16 02:04:53.625 260 12711.92 7.95 55162.20 88888.00 2008-09-16 02:04:53.750 260 12711.92 7.97 55162.25 88888.00 2008-09-16 02:04:53.875 260 12711.85 7.95 55162.22 88888.00 2008-09-16 02:04:54.000 260 12711.80 7.88 55162.20 88888.00 2008-09-16 02:04:54.125 260 12711.77 7.90 55162.20 88888.00 2008-09-16 02:04:54.250 260 12711.75 7.92 55162.22 88888.00 2008-09-16 02:04:54.375 260 12711.73 7.90 55162.18 88888.00 2008-09-16 02:04:54.500 260 12711.75 7.90 55162.18 88888.00 2008-09-16 02:04:54.625 260 12711.73 7.90 55162.15 88888.00 2008-09-16 02:04:54.750 260 12711.70 7.90 55162.18 88888.00 2008-09-16 02:04:54.875 260 12711.73 7.88 55162.18 88888.00 2008-09-16 02:04:55.000 260 12711.75 7.90 55162.18 88888.00 2008-09-16 02:04:55.125 260 12711.77 7.92 55162.18 88888.00 2008-09-16 02:04:55.250 260 12711.90 8.00 55162.22 88888.00 2008-09-16 02:04:55.375 260 12711.98 8.03 55162.25 88888.00 2008-09-16 02:04:55.500 260 12711.88 7.92 55162.20 88888.00 2008-09-16 02:04:55.625 260 12711.77 7.85 55162.20 88888.00 2008-09-16 02:04:55.750 260 12711.77 7.85 55162.22 88888.00 2008-09-16 02:04:55.875 260 12711.83 7.90 55162.25 88888.00 2008-09-16 02:04:56.000 260 12711.80 7.90 55162.20 88888.00 2008-09-16 02:04:56.125 260 12711.80 7.88 55162.22 88888.00 2008-09-16 02:04:56.250 260 12711.83 7.83 55162.22 88888.00 2008-09-16 02:04:56.375 260 12711.83 7.85 55162.22 88888.00 2008-09-16 02:04:56.500 260 12711.83 7.88 55162.20 88888.00 2008-09-16 02:04:56.625 260 12711.77 7.88 55162.22 88888.00 2008-09-16 02:04:56.750 260 12711.77 7.92 55162.22 88888.00 2008-09-16 02:04:56.875 260 12711.77 7.95 55162.25 88888.00 2008-09-16 02:04:57.000 260 12711.70 7.92 55162.22 88888.00 2008-09-16 02:04:57.125 260 12711.73 7.90 55162.25 88888.00 2008-09-16 02:04:57.250 260 12711.67 7.90 55162.22 88888.00 2008-09-16 02:04:57.375 260 12711.70 7.88 55162.22 88888.00 2008-09-16 02:04:57.500 260 12711.67 7.88 55162.22 88888.00 2008-09-16 02:04:57.625 260 12711.73 7.83 55162.25 88888.00 2008-09-16 02:04:57.750 260 12711.67 7.85 55162.20 88888.00 2008-09-16 02:04:57.875 260 12711.67 7.92 55162.22 88888.00 2008-09-16 02:04:58.000 260 12711.65 7.90 55162.22 88888.00 2008-09-16 02:04:58.125 260 12711.65 7.90 55162.22 88888.00 2008-09-16 02:04:58.250 260 12711.70 7.97 55162.22 88888.00 2008-09-16 02:04:58.375 260 12711.70 7.95 55162.20 88888.00 2008-09-16 02:04:58.500 260 12711.70 7.88 55162.22 88888.00 2008-09-16 02:04:58.625 260 12711.62 7.88 55162.20 88888.00 2008-09-16 02:04:58.750 260 12711.58 7.92 55162.22 88888.00 2008-09-16 02:04:58.875 260 12711.58 8.00 55162.25 88888.00 2008-09-16 02:04:59.000 260 12711.58 7.97 55162.20 88888.00 2008-09-16 02:04:59.125 260 12711.60 7.88 55162.18 88888.00 2008-09-16 02:04:59.250 260 12711.65 7.90 55162.22 88888.00 2008-09-16 02:04:59.375 260 12711.77 7.92 55162.28 88888.00 2008-09-16 02:04:59.500 260 12711.75 7.92 55162.25 88888.00 2008-09-16 02:04:59.625 260 12711.65 7.83 55162.22 88888.00 2008-09-16 02:04:59.750 260 12711.58 7.80 55162.20 88888.00 2008-09-16 02:04:59.875 260 12711.58 7.85 55162.20 88888.00 2008-09-16 02:05:00.000 260 12711.62 7.92 55162.22 88888.00 2008-09-16 02:05:00.125 260 12711.70 7.88 55162.25 88888.00 2008-09-16 02:05:00.250 260 12711.62 7.83 55162.28 88888.00 2008-09-16 02:05:00.375 260 12711.58 7.88 55162.25 88888.00 2008-09-16 02:05:00.500 260 12711.50 7.90 55162.22 88888.00 2008-09-16 02:05:00.625 260 12711.55 7.88 55162.22 88888.00 2008-09-16 02:05:00.750 260 12711.58 7.90 55162.22 88888.00 2008-09-16 02:05:00.875 260 12711.55 7.92 55162.22 88888.00 2008-09-16 02:05:01.000 260 12711.55 7.90 55162.22 88888.00 2008-09-16 02:05:01.125 260 12711.50 7.88 55162.22 88888.00 2008-09-16 02:05:01.250 260 12711.55 7.90 55162.25 88888.00 2008-09-16 02:05:01.375 260 12711.58 7.90 55162.28 88888.00 2008-09-16 02:05:01.500 260 12711.58 7.92 55162.30 88888.00 2008-09-16 02:05:01.625 260 12711.65 7.95 55162.30 88888.00 2008-09-16 02:05:01.750 260 12711.52 7.90 55162.28 88888.00 2008-09-16 02:05:01.875 260 12711.48 7.88 55162.28 88888.00 2008-09-16 02:05:02.000 260 12711.52 7.90 55162.28 88888.00 2008-09-16 02:05:02.125 260 12711.52 7.83 55162.25 88888.00 2008-09-16 02:05:02.250 260 12711.48 7.85 55162.22 88888.00 2008-09-16 02:05:02.375 260 12711.50 7.85 55162.25 88888.00 2008-09-16 02:05:02.500 260 12711.40 7.88 55162.22 88888.00 2008-09-16 02:05:02.625 260 12711.45 7.88 55162.25 88888.00 2008-09-16 02:05:02.750 260 12711.50 7.88 55162.25 88888.00 2008-09-16 02:05:02.875 260 12711.48 7.85 55162.25 88888.00 2008-09-16 02:05:03.000 260 12711.42 7.85 55162.25 88888.00 2008-09-16 02:05:03.125 260 12711.42 7.85 55162.28 88888.00 2008-09-16 02:05:03.250 260 12711.45 7.85 55162.30 88888.00 2008-09-16 02:05:03.375 260 12711.52 7.88 55162.28 88888.00 2008-09-16 02:05:03.500 260 12711.45 7.88 55162.28 88888.00 2008-09-16 02:05:03.625 260 12711.40 7.85 55162.28 88888.00 2008-09-16 02:05:03.750 260 12711.33 7.83 55162.25 88888.00 2008-09-16 02:05:03.875 260 12711.30 7.83 55162.20 88888.00 2008-09-16 02:05:04.000 260 12711.35 7.83 55162.22 88888.00 2008-09-16 02:05:04.125 260 12711.35 7.85 55162.25 88888.00 2008-09-16 02:05:04.250 260 12711.33 7.85 55162.22 88888.00 2008-09-16 02:05:04.375 260 12711.27 7.80 55162.22 88888.00 2008-09-16 02:05:04.500 260 12711.27 7.78 55162.22 88888.00 2008-09-16 02:05:04.625 260 12711.38 7.78 55162.20 88888.00 2008-09-16 02:05:04.750 260 12711.33 7.75 55162.18 88888.00 2008-09-16 02:05:04.875 260 12711.38 7.80 55162.22 88888.00 2008-09-16 02:05:05.000 260 12711.35 7.80 55162.20 88888.00 2008-09-16 02:05:05.125 260 12711.35 7.80 55162.25 88888.00 2008-09-16 02:05:05.250 260 12711.42 7.83 55162.25 88888.00 2008-09-16 02:05:05.375 260 12711.48 7.83 55162.25 88888.00 2008-09-16 02:05:05.500 260 12711.40 7.80 55162.25 88888.00 2008-09-16 02:05:05.625 260 12711.38 7.80 55162.28 88888.00 2008-09-16 02:05:05.750 260 12711.35 7.80 55162.25 88888.00 2008-09-16 02:05:05.875 260 12711.38 7.90 55162.28 88888.00 2008-09-16 02:05:06.000 260 12711.40 7.90 55162.30 88888.00 2008-09-16 02:05:06.125 260 12711.38 7.80 55162.25 88888.00 2008-09-16 02:05:06.250 260 12711.33 7.72 55162.25 88888.00 2008-09-16 02:05:06.375 260 12711.30 7.78 55162.25 88888.00 2008-09-16 02:05:06.500 260 12711.42 7.85 55162.30 88888.00 2008-09-16 02:05:06.625 260 12711.40 7.80 55162.30 88888.00 2008-09-16 02:05:06.750 260 12711.40 7.80 55162.30 88888.00 2008-09-16 02:05:06.875 260 12711.35 7.75 55162.28 88888.00 2008-09-16 02:05:07.000 260 12711.33 7.80 55162.28 88888.00 2008-09-16 02:05:07.125 260 12711.30 7.80 55162.28 88888.00 2008-09-16 02:05:07.250 260 12711.33 7.78 55162.28 88888.00 2008-09-16 02:05:07.375 260 12711.38 7.75 55162.28 88888.00 2008-09-16 02:05:07.500 260 12711.42 7.72 55162.30 88888.00 2008-09-16 02:05:07.625 260 12711.38 7.72 55162.25 88888.00 2008-09-16 02:05:07.750 260 12711.25 7.70 55162.28 88888.00 2008-09-16 02:05:07.875 260 12711.30 7.70 55162.35 88888.00 2008-09-16 02:05:08.000 260 12711.33 7.70 55162.32 88888.00 2008-09-16 02:05:08.125 260 12711.27 7.67 55162.30 88888.00 2008-09-16 02:05:08.250 260 12711.27 7.72 55162.32 88888.00 2008-09-16 02:05:08.375 260 12711.33 7.72 55162.32 88888.00 2008-09-16 02:05:08.500 260 12711.27 7.72 55162.30 88888.00 2008-09-16 02:05:08.625 260 12711.23 7.67 55162.28 88888.00 2008-09-16 02:05:08.750 260 12711.23 7.65 55162.28 88888.00 2008-09-16 02:05:08.875 260 12711.25 7.67 55162.30 88888.00 2008-09-16 02:05:09.000 260 12711.27 7.65 55162.30 88888.00 2008-09-16 02:05:09.125 260 12711.33 7.65 55162.30 88888.00 2008-09-16 02:05:09.250 260 12711.27 7.62 55162.25 88888.00 2008-09-16 02:05:09.375 260 12711.27 7.60 55162.20 88888.00 2008-09-16 02:05:09.500 260 12711.30 7.62 55162.22 88888.00 2008-09-16 02:05:09.625 260 12711.30 7.65 55162.22 88888.00 2008-09-16 02:05:09.750 260 12711.27 7.65 55162.28 88888.00 2008-09-16 02:05:09.875 260 12711.35 7.70 55162.28 88888.00 2008-09-16 02:05:10.000 260 12711.30 7.62 55162.22 88888.00 2008-09-16 02:05:10.125 260 12711.25 7.62 55162.28 88888.00 2008-09-16 02:05:10.250 260 12711.25 7.67 55162.32 88888.00 2008-09-16 02:05:10.375 260 12711.20 7.62 55162.30 88888.00 2008-09-16 02:05:10.500 260 12711.17 7.55 55162.28 88888.00 2008-09-16 02:05:10.625 260 12711.20 7.55 55162.28 88888.00 2008-09-16 02:05:10.750 260 12711.20 7.55 55162.28 88888.00 2008-09-16 02:05:10.875 260 12711.23 7.55 55162.28 88888.00 2008-09-16 02:05:11.000 260 12711.20 7.58 55162.25 88888.00 2008-09-16 02:05:11.125 260 12711.12 7.60 55162.28 88888.00 2008-09-16 02:05:11.250 260 12711.02 7.55 55162.25 88888.00 2008-09-16 02:05:11.375 260 12711.05 7.58 55162.28 88888.00 2008-09-16 02:05:11.500 260 12711.02 7.60 55162.28 88888.00 2008-09-16 02:05:11.625 260 12710.98 7.58 55162.25 88888.00 2008-09-16 02:05:11.750 260 12711.00 7.58 55162.30 88888.00 2008-09-16 02:05:11.875 260 12711.05 7.58 55162.28 88888.00 2008-09-16 02:05:12.000 260 12711.10 7.58 55162.28 88888.00 2008-09-16 02:05:12.125 260 12711.10 7.60 55162.25 88888.00 2008-09-16 02:05:12.250 260 12711.10 7.60 55162.25 88888.00 2008-09-16 02:05:12.375 260 12711.10 7.55 55162.28 88888.00 2008-09-16 02:05:12.500 260 12711.05 7.53 55162.25 88888.00 2008-09-16 02:05:12.625 260 12711.02 7.47 55162.28 88888.00 2008-09-16 02:05:12.750 260 12711.05 7.53 55162.28 88888.00 2008-09-16 02:05:12.875 260 12711.12 7.58 55162.28 88888.00 2008-09-16 02:05:13.000 260 12711.15 7.58 55162.30 88888.00 2008-09-16 02:05:13.125 260 12711.20 7.55 55162.30 88888.00 2008-09-16 02:05:13.250 260 12711.20 7.55 55162.30 88888.00 2008-09-16 02:05:13.375 260 12711.20 7.62 55162.32 88888.00 2008-09-16 02:05:13.500 260 12711.20 7.65 55162.30 88888.00 2008-09-16 02:05:13.625 260 12711.15 7.65 55162.32 88888.00 2008-09-16 02:05:13.750 260 12711.10 7.60 55162.30 88888.00 2008-09-16 02:05:13.875 260 12711.08 7.53 55162.28 88888.00 2008-09-16 02:05:14.000 260 12711.00 7.47 55162.25 88888.00 2008-09-16 02:05:14.125 260 12711.00 7.45 55162.22 88888.00 2008-09-16 02:05:14.250 260 12711.02 7.45 55162.22 88888.00 2008-09-16 02:05:14.375 260 12711.02 7.53 55162.25 88888.00 2008-09-16 02:05:14.500 260 12711.00 7.53 55162.28 88888.00 2008-09-16 02:05:14.625 260 12711.08 7.55 55162.28 88888.00 2008-09-16 02:05:14.750 260 12711.12 7.53 55162.30 88888.00 2008-09-16 02:05:14.875 260 12711.08 7.45 55162.25 88888.00 2008-09-16 02:05:15.000 260 12711.05 7.45 55162.22 88888.00 2008-09-16 02:05:15.125 260 12711.08 7.45 55162.22 88888.00 2008-09-16 02:05:15.250 260 12711.10 7.53 55162.25 88888.00 2008-09-16 02:05:15.375 260 12711.15 7.58 55162.22 88888.00 2008-09-16 02:05:15.500 260 12711.08 7.50 55162.22 88888.00 2008-09-16 02:05:15.625 260 12711.02 7.42 55162.20 88888.00 2008-09-16 02:05:15.750 260 12711.00 7.40 55162.18 88888.00 2008-09-16 02:05:15.875 260 12711.00 7.45 55162.15 88888.00 2008-09-16 02:05:16.000 260 12711.02 7.42 55162.15 88888.00 2008-09-16 02:05:16.125 260 12711.10 7.47 55162.20 88888.00 2008-09-16 02:05:16.250 260 12711.12 7.50 55162.22 88888.00 2008-09-16 02:05:16.375 260 12711.15 7.50 55162.25 88888.00 2008-09-16 02:05:16.500 260 12711.05 7.40 55162.20 88888.00 2008-09-16 02:05:16.625 260 12711.05 7.35 55162.18 88888.00 2008-09-16 02:05:16.750 260 12711.12 7.42 55162.20 88888.00 2008-09-16 02:05:16.875 260 12711.15 7.47 55162.22 88888.00 2008-09-16 02:05:17.000 260 12711.20 7.45 55162.22 88888.00 2008-09-16 02:05:17.125 260 12711.17 7.50 55162.22 88888.00 2008-09-16 02:05:17.250 260 12711.02 7.40 55162.22 88888.00 2008-09-16 02:05:17.375 260 12711.05 7.40 55162.22 88888.00 2008-09-16 02:05:17.500 260 12711.08 7.42 55162.28 88888.00 2008-09-16 02:05:17.625 260 12711.08 7.45 55162.28 88888.00 2008-09-16 02:05:17.750 260 12711.08 7.47 55162.28 88888.00 2008-09-16 02:05:17.875 260 12711.08 7.47 55162.22 88888.00 2008-09-16 02:05:18.000 260 12711.05 7.42 55162.22 88888.00 2008-09-16 02:05:18.125 260 12711.02 7.40 55162.25 88888.00 2008-09-16 02:05:18.250 260 12711.05 7.45 55162.30 88888.00 2008-09-16 02:05:18.375 260 12711.08 7.50 55162.28 88888.00 2008-09-16 02:05:18.500 260 12711.05 7.47 55162.25 88888.00 2008-09-16 02:05:18.625 260 12711.00 7.45 55162.25 88888.00 2008-09-16 02:05:18.750 260 12710.98 7.50 55162.22 88888.00 2008-09-16 02:05:18.875 260 12710.98 7.50 55162.20 88888.00 2008-09-16 02:05:19.000 260 12711.00 7.47 55162.22 88888.00 2008-09-16 02:05:19.125 260 12711.05 7.50 55162.25 88888.00 2008-09-16 02:05:19.250 260 12711.10 7.50 55162.22 88888.00 2008-09-16 02:05:19.375 260 12711.10 7.45 55162.22 88888.00 2008-09-16 02:05:19.500 260 12711.08 7.45 55162.28 88888.00 2008-09-16 02:05:19.625 260 12711.05 7.47 55162.25 88888.00 2008-09-16 02:05:19.750 260 12711.10 7.50 55162.25 88888.00 2008-09-16 02:05:19.875 260 12711.12 7.55 55162.25 88888.00 2008-09-16 02:05:20.000 260 12711.15 7.50 55162.22 88888.00 2008-09-16 02:05:20.125 260 12711.10 7.42 55162.18 88888.00 2008-09-16 02:05:20.250 260 12711.12 7.47 55162.22 88888.00 2008-09-16 02:05:20.375 260 12711.20 7.53 55162.25 88888.00 2008-09-16 02:05:20.500 260 12711.15 7.47 55162.25 88888.00 2008-09-16 02:05:20.625 260 12711.10 7.53 55162.25 88888.00 2008-09-16 02:05:20.750 260 12711.08 7.47 55162.20 88888.00 2008-09-16 02:05:20.875 260 12711.08 7.45 55162.20 88888.00 2008-09-16 02:05:21.000 260 12711.10 7.53 55162.22 88888.00 2008-09-16 02:05:21.125 260 12711.12 7.50 55162.22 88888.00 2008-09-16 02:05:21.250 260 12711.15 7.45 55162.15 88888.00 2008-09-16 02:05:21.375 260 12711.05 7.40 55162.15 88888.00 2008-09-16 02:05:21.500 260 12711.15 7.42 55162.20 88888.00 2008-09-16 02:05:21.625 260 12711.17 7.45 55162.20 88888.00 2008-09-16 02:05:21.750 260 12711.17 7.53 55162.20 88888.00 2008-09-16 02:05:21.875 260 12711.20 7.58 55162.22 88888.00 2008-09-16 02:05:22.000 260 12711.20 7.53 55162.18 88888.00 2008-09-16 02:05:22.125 260 12711.12 7.45 55162.15 88888.00 2008-09-16 02:05:22.250 260 12711.10 7.50 55162.20 88888.00 2008-09-16 02:05:22.375 260 12711.12 7.53 55162.20 88888.00 2008-09-16 02:05:22.500 260 12711.15 7.50 55162.15 88888.00 2008-09-16 02:05:22.625 260 12711.12 7.47 55162.18 88888.00 2008-09-16 02:05:22.750 260 12711.10 7.45 55162.18 88888.00 2008-09-16 02:05:22.875 260 12711.12 7.50 55162.22 88888.00 2008-09-16 02:05:23.000 260 12711.17 7.53 55162.22 88888.00 2008-09-16 02:05:23.125 260 12711.12 7.45 55162.20 88888.00 2008-09-16 02:05:23.250 260 12711.12 7.45 55162.15 88888.00 2008-09-16 02:05:23.375 260 12711.17 7.42 55162.18 88888.00 2008-09-16 02:05:23.500 260 12711.15 7.45 55162.18 88888.00 2008-09-16 02:05:23.625 260 12711.15 7.47 55162.20 88888.00 2008-09-16 02:05:23.750 260 12711.17 7.53 55162.25 88888.00 2008-09-16 02:05:23.875 260 12711.20 7.53 55162.20 88888.00 2008-09-16 02:05:24.000 260 12711.15 7.50 55162.15 88888.00 2008-09-16 02:05:24.125 260 12711.10 7.47 55162.18 88888.00 2008-09-16 02:05:24.250 260 12711.10 7.50 55162.20 88888.00 2008-09-16 02:05:24.375 260 12711.15 7.47 55162.20 88888.00 2008-09-16 02:05:24.500 260 12711.10 7.45 55162.18 88888.00 2008-09-16 02:05:24.625 260 12711.10 7.47 55162.18 88888.00 2008-09-16 02:05:24.750 260 12711.15 7.53 55162.20 88888.00 2008-09-16 02:05:24.875 260 12711.12 7.47 55162.20 88888.00 2008-09-16 02:05:25.000 260 12711.15 7.47 55162.18 88888.00 2008-09-16 02:05:25.125 260 12711.20 7.53 55162.18 88888.00 2008-09-16 02:05:25.250 260 12711.12 7.50 55162.20 88888.00 2008-09-16 02:05:25.375 260 12711.15 7.50 55162.18 88888.00 2008-09-16 02:05:25.500 260 12711.17 7.45 55162.18 88888.00 2008-09-16 02:05:25.625 260 12711.08 7.45 55162.18 88888.00 2008-09-16 02:05:25.750 260 12711.08 7.50 55162.18 88888.00 2008-09-16 02:05:25.875 260 12711.10 7.53 55162.18 88888.00 2008-09-16 02:05:26.000 260 12711.10 7.53 55162.18 88888.00 2008-09-16 02:05:26.125 260 12711.10 7.50 55162.15 88888.00 2008-09-16 02:05:26.250 260 12711.12 7.47 55162.18 88888.00 2008-09-16 02:05:26.375 260 12711.15 7.47 55162.20 88888.00 2008-09-16 02:05:26.500 260 12711.12 7.50 55162.22 88888.00 2008-09-16 02:05:26.625 260 12711.08 7.47 55162.18 88888.00 2008-09-16 02:05:26.750 260 12711.05 7.40 55162.12 88888.00 2008-09-16 02:05:26.875 260 12711.05 7.45 55162.12 88888.00 2008-09-16 02:05:27.000 260 12711.05 7.50 55162.15 88888.00 2008-09-16 02:05:27.125 260 12711.08 7.47 55162.15 88888.00 2008-09-16 02:05:27.250 260 12711.08 7.42 55162.18 88888.00 2008-09-16 02:05:27.375 260 12711.08 7.40 55162.15 88888.00 2008-09-16 02:05:27.500 260 12711.05 7.38 55162.12 88888.00 2008-09-16 02:05:27.625 260 12711.08 7.40 55162.10 88888.00 2008-09-16 02:05:27.750 260 12711.12 7.45 55162.07 88888.00 2008-09-16 02:05:27.875 260 12711.23 7.50 55162.12 88888.00 2008-09-16 02:05:28.000 260 12711.25 7.53 55162.10 88888.00 2008-09-16 02:05:28.125 260 12711.25 7.53 55162.15 88888.00 2008-09-16 02:05:28.250 260 12711.17 7.45 55162.15 88888.00 2008-09-16 02:05:28.375 260 12711.20 7.42 55162.18 88888.00 2008-09-16 02:05:28.500 260 12711.23 7.47 55162.15 88888.00 2008-09-16 02:05:28.625 260 12711.23 7.53 55162.15 88888.00 2008-09-16 02:05:28.750 260 12711.23 7.55 55162.12 88888.00 2008-09-16 02:05:28.875 260 12711.23 7.42 55162.12 88888.00 2008-09-16 02:05:29.000 260 12711.17 7.40 55162.07 88888.00 2008-09-16 02:05:29.125 260 12711.12 7.35 55162.07 88888.00 2008-09-16 02:05:29.250 260 12711.12 7.38 55162.07 88888.00 2008-09-16 02:05:29.375 260 12711.15 7.47 55162.12 88888.00 2008-09-16 02:05:29.500 260 12711.12 7.42 55162.10 88888.00 2008-09-16 02:05:29.625 260 12711.17 7.42 55162.10 88888.00 2008-09-16 02:05:29.750 260 12711.25 7.47 55162.10 88888.00 2008-09-16 02:05:29.875 260 12711.30 7.47 55162.07 88888.00 2008-09-16 02:05:30.000 260 12711.27 7.42 55162.05 88888.00 2008-09-16 02:05:30.125 260 12711.25 7.42 55162.07 88888.00 2008-09-16 02:05:30.250 260 12711.20 7.47 55162.10 88888.00 2008-09-16 02:05:30.375 260 12711.17 7.45 55162.05 88888.00 2008-09-16 02:05:30.500 260 12711.15 7.47 55162.05 88888.00 2008-09-16 02:05:30.625 260 12711.20 7.53 55162.10 88888.00 2008-09-16 02:05:30.750 260 12711.23 7.47 55162.07 88888.00 2008-09-16 02:05:30.875 260 12711.17 7.40 55162.03 88888.00 2008-09-16 02:05:31.000 260 12711.10 7.35 55162.00 88888.00 2008-09-16 02:05:31.125 260 12711.20 7.42 55162.05 88888.00 2008-09-16 02:05:31.250 260 12711.25 7.50 55162.05 88888.00 2008-09-16 02:05:31.375 260 12711.25 7.47 55162.03 88888.00 2008-09-16 02:05:31.500 260 12711.27 7.53 55162.03 88888.00 2008-09-16 02:05:31.625 260 12711.25 7.53 55162.05 88888.00 2008-09-16 02:05:31.750 260 12711.27 7.47 55162.03 88888.00 2008-09-16 02:05:31.875 260 12711.23 7.45 55162.03 88888.00 2008-09-16 02:05:32.000 260 12711.25 7.50 55162.05 88888.00 2008-09-16 02:05:32.125 260 12711.30 7.55 55162.07 88888.00 2008-09-16 02:05:32.250 260 12711.33 7.53 55162.05 88888.00 2008-09-16 02:05:32.375 260 12711.23 7.55 55162.03 88888.00 2008-09-16 02:05:32.500 260 12711.20 7.55 55162.05 88888.00 2008-09-16 02:05:32.625 260 12711.20 7.47 55162.05 88888.00 2008-09-16 02:05:32.750 260 12711.17 7.45 55162.03 88888.00 2008-09-16 02:05:32.875 260 12711.17 7.50 55162.03 88888.00 2008-09-16 02:05:33.000 260 12711.23 7.47 55162.00 88888.00 2008-09-16 02:05:33.125 260 12711.23 7.45 55162.00 88888.00 2008-09-16 02:05:33.250 260 12711.23 7.53 55162.00 88888.00 2008-09-16 02:05:33.375 260 12711.25 7.55 55162.00 88888.00 2008-09-16 02:05:33.500 260 12711.23 7.53 55162.00 88888.00 2008-09-16 02:05:33.625 260 12711.25 7.53 55161.97 88888.00 2008-09-16 02:05:33.750 260 12711.25 7.55 55162.00 88888.00 2008-09-16 02:05:33.875 260 12711.25 7.55 55162.00 88888.00 2008-09-16 02:05:34.000 260 12711.23 7.53 55162.00 88888.00 2008-09-16 02:05:34.125 260 12711.23 7.50 55162.00 88888.00 2008-09-16 02:05:34.250 260 12711.20 7.47 55162.00 88888.00 2008-09-16 02:05:34.375 260 12711.23 7.50 55162.00 88888.00 2008-09-16 02:05:34.500 260 12711.27 7.60 55162.05 88888.00 2008-09-16 02:05:34.625 260 12711.23 7.62 55162.00 88888.00 2008-09-16 02:05:34.750 260 12711.25 7.55 55162.00 88888.00 2008-09-16 02:05:34.875 260 12711.35 7.55 55162.00 88888.00 2008-09-16 02:05:35.000 260 12711.25 7.53 55162.00 88888.00 2008-09-16 02:05:35.125 260 12711.23 7.58 55162.03 88888.00 2008-09-16 02:05:35.250 260 12711.30 7.60 55162.03 88888.00 2008-09-16 02:05:35.375 260 12711.30 7.55 55162.03 88888.00 2008-09-16 02:05:35.500 260 12711.27 7.58 55161.97 88888.00 2008-09-16 02:05:35.625 260 12711.30 7.60 55162.00 88888.00 2008-09-16 02:05:35.750 260 12711.33 7.60 55162.03 88888.00 2008-09-16 02:05:35.875 260 12711.33 7.58 55162.00 88888.00 2008-09-16 02:05:36.000 260 12711.33 7.62 55162.00 88888.00 2008-09-16 02:05:36.125 260 12711.38 7.62 55161.97 88888.00 2008-09-16 02:05:36.250 260 12711.40 7.58 55162.00 88888.00 2008-09-16 02:05:36.375 260 12711.38 7.53 55162.00 88888.00 2008-09-16 02:05:36.500 260 12711.38 7.58 55161.97 88888.00 2008-09-16 02:05:36.625 260 12711.38 7.65 55162.00 88888.00 2008-09-16 02:05:36.750 260 12711.33 7.67 55162.00 88888.00 2008-09-16 02:05:36.875 260 12711.35 7.60 55161.97 88888.00 2008-09-16 02:05:37.000 260 12711.30 7.58 55161.97 88888.00 2008-09-16 02:05:37.125 260 12711.30 7.60 55161.97 88888.00 2008-09-16 02:05:37.250 260 12711.27 7.60 55162.00 88888.00 2008-09-16 02:05:37.375 260 12711.35 7.60 55162.00 88888.00 2008-09-16 02:05:37.500 260 12711.40 7.58 55161.95 88888.00 2008-09-16 02:05:37.625 260 12711.33 7.60 55161.95 88888.00 2008-09-16 02:05:37.750 260 12711.33 7.65 55161.95 88888.00 2008-09-16 02:05:37.875 260 12711.30 7.60 55161.95 88888.00 2008-09-16 02:05:38.000 260 12711.33 7.60 55161.95 88888.00 2008-09-16 02:05:38.125 260 12711.38 7.62 55161.95 88888.00 2008-09-16 02:05:38.250 260 12711.35 7.62 55161.95 88888.00 2008-09-16 02:05:38.375 260 12711.38 7.67 55161.95 88888.00 2008-09-16 02:05:38.500 260 12711.40 7.67 55161.93 88888.00 2008-09-16 02:05:38.625 260 12711.45 7.62 55161.93 88888.00 2008-09-16 02:05:38.750 260 12711.40 7.60 55161.90 88888.00 2008-09-16 02:05:38.875 260 12711.40 7.62 55161.88 88888.00 2008-09-16 02:05:39.000 260 12711.40 7.67 55161.93 88888.00 2008-09-16 02:05:39.125 260 12711.45 7.75 55161.93 88888.00 2008-09-16 02:05:39.250 260 12711.40 7.72 55161.97 88888.00 2008-09-16 02:05:39.375 260 12711.42 7.67 55161.93 88888.00 2008-09-16 02:05:39.500 260 12711.40 7.65 55161.93 88888.00 2008-09-16 02:05:39.625 260 12711.40 7.60 55161.90 88888.00 2008-09-16 02:05:39.750 260 12711.42 7.62 55161.88 88888.00 2008-09-16 02:05:39.875 260 12711.48 7.65 55161.88 88888.00 2008-09-16 02:05:40.000 260 12711.45 7.65 55161.90 88888.00 2008-09-16 02:05:40.125 260 12711.45 7.62 55161.90 88888.00 2008-09-16 02:05:40.250 260 12711.42 7.60 55161.93 88888.00 2008-09-16 02:05:40.375 260 12711.50 7.60 55161.93 88888.00 2008-09-16 02:05:40.500 260 12711.55 7.65 55161.93 88888.00 2008-09-16 02:05:40.625 260 12711.50 7.62 55161.88 88888.00 2008-09-16 02:05:40.750 260 12711.42 7.65 55161.90 88888.00 2008-09-16 02:05:40.875 260 12711.45 7.70 55161.93 88888.00 2008-09-16 02:05:41.000 260 12711.55 7.72 55161.93 88888.00 2008-09-16 02:05:41.125 260 12711.55 7.78 55161.95 88888.00 2008-09-16 02:05:41.250 260 12711.48 7.70 55161.93 88888.00 2008-09-16 02:05:41.375 260 12711.45 7.62 55161.90 88888.00 2008-09-16 02:05:41.500 260 12711.45 7.65 55161.88 88888.00 2008-09-16 02:05:41.625 260 12711.40 7.72 55161.88 88888.00 2008-09-16 02:05:41.750 260 12711.40 7.62 55161.88 88888.00 2008-09-16 02:05:41.875 260 12711.42 7.62 55161.88 88888.00 2008-09-16 02:05:42.000 260 12711.48 7.67 55161.88 88888.00 2008-09-16 02:05:42.125 260 12711.45 7.67 55161.88 88888.00 2008-09-16 02:05:42.250 260 12711.40 7.67 55161.88 88888.00 2008-09-16 02:05:42.375 260 12711.48 7.70 55161.88 88888.00 2008-09-16 02:05:42.500 260 12711.55 7.72 55161.90 88888.00 2008-09-16 02:05:42.625 260 12711.55 7.72 55161.88 88888.00 2008-09-16 02:05:42.750 260 12711.42 7.70 55161.85 88888.00 2008-09-16 02:05:42.875 260 12711.42 7.65 55161.85 88888.00 2008-09-16 02:05:43.000 260 12711.50 7.67 55161.85 88888.00 2008-09-16 02:05:43.125 260 12711.58 7.78 55161.90 88888.00 2008-09-16 02:05:43.250 260 12711.55 7.72 55161.90 88888.00 2008-09-16 02:05:43.375 260 12711.45 7.67 55161.88 88888.00 2008-09-16 02:05:43.500 260 12711.40 7.72 55161.88 88888.00 2008-09-16 02:05:43.625 260 12711.42 7.72 55161.88 88888.00 2008-09-16 02:05:43.750 260 12711.52 7.80 55161.90 88888.00 2008-09-16 02:05:43.875 260 12711.58 7.75 55161.88 88888.00 2008-09-16 02:05:44.000 260 12711.50 7.75 55161.85 88888.00 2008-09-16 02:05:44.125 260 12711.48 7.80 55161.93 88888.00 2008-09-16 02:05:44.250 260 12711.50 7.80 55161.93 88888.00 2008-09-16 02:05:44.375 260 12711.52 7.83 55161.90 88888.00 2008-09-16 02:05:44.500 260 12711.58 7.83 55161.90 88888.00 2008-09-16 02:05:44.625 260 12711.52 7.75 55161.90 88888.00 2008-09-16 02:05:44.750 260 12711.50 7.70 55161.88 88888.00 2008-09-16 02:05:44.875 260 12711.50 7.72 55161.88 88888.00 2008-09-16 02:05:45.000 260 12711.48 7.75 55161.88 88888.00 2008-09-16 02:05:45.125 260 12711.45 7.75 55161.90 88888.00 2008-09-16 02:05:45.250 260 12711.48 7.72 55161.90 88888.00 2008-09-16 02:05:45.375 260 12711.50 7.78 55161.90 88888.00 2008-09-16 02:05:45.500 260 12711.50 7.78 55161.90 88888.00 2008-09-16 02:05:45.625 260 12711.52 7.83 55161.90 88888.00 2008-09-16 02:05:45.750 260 12711.52 7.80 55161.88 88888.00 2008-09-16 02:05:45.875 260 12711.48 7.75 55161.85 88888.00 2008-09-16 02:05:46.000 260 12711.45 7.67 55161.82 88888.00 2008-09-16 02:05:46.125 260 12711.50 7.72 55161.82 88888.00 2008-09-16 02:05:46.250 260 12711.52 7.78 55161.82 88888.00 2008-09-16 02:05:46.375 260 12711.45 7.78 55161.85 88888.00 2008-09-16 02:05:46.500 260 12711.50 7.78 55161.88 88888.00 2008-09-16 02:05:46.625 260 12711.50 7.83 55161.85 88888.00 2008-09-16 02:05:46.750 260 12711.48 7.80 55161.85 88888.00 2008-09-16 02:05:46.875 260 12711.42 7.78 55161.85 88888.00 2008-09-16 02:05:47.000 260 12711.40 7.80 55161.82 88888.00 2008-09-16 02:05:47.125 260 12711.42 7.83 55161.85 88888.00 2008-09-16 02:05:47.250 260 12711.52 7.83 55161.88 88888.00 2008-09-16 02:05:47.375 260 12711.52 7.78 55161.85 88888.00 2008-09-16 02:05:47.500 260 12711.50 7.75 55161.82 88888.00 2008-09-16 02:05:47.625 260 12711.55 7.78 55161.82 88888.00 2008-09-16 02:05:47.750 260 12711.62 7.83 55161.82 88888.00 2008-09-16 02:05:47.875 260 12711.60 7.83 55161.82 88888.00 2008-09-16 02:05:48.000 260 12711.52 7.78 55161.82 88888.00 2008-09-16 02:05:48.125 260 12711.45 7.78 55161.85 88888.00 2008-09-16 02:05:48.250 260 12711.45 7.85 55161.90 88888.00 2008-09-16 02:05:48.375 260 12711.55 7.88 55161.90 88888.00 2008-09-16 02:05:48.500 260 12711.50 7.83 55161.88 88888.00 2008-09-16 02:05:48.625 260 12711.55 7.85 55161.88 88888.00 2008-09-16 02:05:48.750 260 12711.58 7.85 55161.88 88888.00 2008-09-16 02:05:48.875 260 12711.52 7.80 55161.85 88888.00 2008-09-16 02:05:49.000 260 12711.55 7.85 55161.85 88888.00 2008-09-16 02:05:49.125 260 12711.55 7.88 55161.88 88888.00 2008-09-16 02:05:49.250 260 12711.55 7.80 55161.88 88888.00 2008-09-16 02:05:49.375 260 12711.55 7.78 55161.82 88888.00 2008-09-16 02:05:49.500 260 12711.58 7.83 55161.85 88888.00 2008-09-16 02:05:49.625 260 12711.60 7.88 55161.85 88888.00 2008-09-16 02:05:49.750 260 12711.52 7.88 55161.85 88888.00 2008-09-16 02:05:49.875 260 12711.50 7.88 55161.88 88888.00 2008-09-16 02:05:50.000 260 12711.48 7.88 55161.85 88888.00 2008-09-16 02:05:50.125 260 12711.50 7.85 55161.88 88888.00 2008-09-16 02:05:50.250 260 12711.45 7.83 55161.85 88888.00 2008-09-16 02:05:50.375 260 12711.55 7.85 55161.88 88888.00 2008-09-16 02:05:50.500 260 12711.55 7.88 55161.88 88888.00 2008-09-16 02:05:50.625 260 12711.52 7.90 55161.88 88888.00 2008-09-16 02:05:50.750 260 12711.48 7.92 55161.88 88888.00 2008-09-16 02:05:50.875 260 12711.48 7.90 55161.88 88888.00 2008-09-16 02:05:51.000 260 12711.50 7.95 55161.90 88888.00 2008-09-16 02:05:51.125 260 12711.50 7.92 55161.90 88888.00 2008-09-16 02:05:51.250 260 12711.48 7.83 55161.85 88888.00 2008-09-16 02:05:51.375 260 12711.52 7.83 55161.88 88888.00 2008-09-16 02:05:51.500 260 12711.60 7.88 55161.90 88888.00 2008-09-16 02:05:51.625 260 12711.62 7.92 55161.90 88888.00 2008-09-16 02:05:51.750 260 12711.60 7.92 55161.90 88888.00 2008-09-16 02:05:51.875 260 12711.58 7.97 55161.88 88888.00 2008-09-16 02:05:52.000 260 12711.60 7.92 55161.82 88888.00 2008-09-16 02:05:52.125 260 12711.67 7.90 55161.82 88888.00 2008-09-16 02:05:52.250 260 12711.65 7.88 55161.85 88888.00 2008-09-16 02:05:52.375 260 12711.65 7.88 55161.85 88888.00 2008-09-16 02:05:52.500 260 12711.70 7.90 55161.82 88888.00 2008-09-16 02:05:52.625 260 12711.67 7.90 55161.82 88888.00 2008-09-16 02:05:52.750 260 12711.62 7.90 55161.85 88888.00 2008-09-16 02:05:52.875 260 12711.58 7.92 55161.82 88888.00 2008-09-16 02:05:53.000 260 12711.55 7.95 55161.85 88888.00 2008-09-16 02:05:53.125 260 12711.62 7.97 55161.88 88888.00 2008-09-16 02:05:53.250 260 12711.58 7.95 55161.82 88888.00 2008-09-16 02:05:53.375 260 12711.58 7.95 55161.80 88888.00 2008-09-16 02:05:53.500 260 12711.67 7.95 55161.82 88888.00 2008-09-16 02:05:53.625 260 12711.65 7.90 55161.82 88888.00 2008-09-16 02:05:53.750 260 12711.62 7.92 55161.80 88888.00 2008-09-16 02:05:53.875 260 12711.73 8.00 55161.82 88888.00 2008-09-16 02:05:54.000 260 12711.73 7.95 55161.82 88888.00 2008-09-16 02:05:54.125 260 12711.73 7.95 55161.80 88888.00 2008-09-16 02:05:54.250 260 12711.67 7.95 55161.80 88888.00 2008-09-16 02:05:54.375 260 12711.67 7.97 55161.78 88888.00 2008-09-16 02:05:54.500 260 12711.70 8.00 55161.82 88888.00 2008-09-16 02:05:54.625 260 12711.60 7.95 55161.78 88888.00 2008-09-16 02:05:54.750 260 12711.50 7.88 55161.72 88888.00 2008-09-16 02:05:54.875 260 12711.55 7.92 55161.75 88888.00 2008-09-16 02:05:55.000 260 12711.65 7.95 55161.78 88888.00 2008-09-16 02:05:55.125 260 12711.70 7.95 55161.75 88888.00 2008-09-16 02:05:55.250 260 12711.67 7.95 55161.75 88888.00 2008-09-16 02:05:55.375 260 12711.65 7.95 55161.75 88888.00 2008-09-16 02:05:55.500 260 12711.62 8.00 55161.75 88888.00 2008-09-16 02:05:55.625 260 12711.67 8.03 55161.80 88888.00 2008-09-16 02:05:55.750 260 12711.67 8.07 55161.78 88888.00 2008-09-16 02:05:55.875 260 12711.67 8.05 55161.78 88888.00 2008-09-16 02:05:56.000 260 12711.73 8.05 55161.78 88888.00 2008-09-16 02:05:56.125 260 12711.75 8.10 55161.80 88888.00 2008-09-16 02:05:56.250 260 12711.65 8.05 55161.82 88888.00 2008-09-16 02:05:56.375 260 12711.65 8.05 55161.82 88888.00 2008-09-16 02:05:56.500 260 12711.70 8.03 55161.82 88888.00 2008-09-16 02:05:56.625 260 12711.70 8.03 55161.80 88888.00 2008-09-16 02:05:56.750 260 12711.67 8.03 55161.78 88888.00 2008-09-16 02:05:56.875 260 12711.73 8.00 55161.78 88888.00 2008-09-16 02:05:57.000 260 12711.77 8.00 55161.78 88888.00 2008-09-16 02:05:57.125 260 12711.73 8.03 55161.78 88888.00 2008-09-16 02:05:57.250 260 12711.73 8.10 55161.80 88888.00 2008-09-16 02:05:57.375 260 12711.77 8.10 55161.85 88888.00 2008-09-16 02:05:57.500 260 12711.77 8.03 55161.82 88888.00 2008-09-16 02:05:57.625 260 12711.73 8.00 55161.78 88888.00 2008-09-16 02:05:57.750 260 12711.73 8.07 55161.75 88888.00 2008-09-16 02:05:57.875 260 12711.70 8.07 55161.75 88888.00 2008-09-16 02:05:58.000 260 12711.73 8.10 55161.80 88888.00 2008-09-16 02:05:58.125 260 12711.77 8.07 55161.80 88888.00 2008-09-16 02:05:58.250 260 12711.75 8.05 55161.80 88888.00 2008-09-16 02:05:58.375 260 12711.70 8.07 55161.80 88888.00 2008-09-16 02:05:58.500 260 12711.70 8.12 55161.80 88888.00 2008-09-16 02:05:58.625 260 12711.62 8.10 55161.80 88888.00 2008-09-16 02:05:58.750 260 12711.67 8.10 55161.80 88888.00 2008-09-16 02:05:58.875 260 12711.73 8.10 55161.80 88888.00 2008-09-16 02:05:59.000 260 12711.67 8.10 55161.78 88888.00 2008-09-16 02:05:59.125 260 12711.67 8.10 55161.80 88888.00 2008-09-16 02:05:59.250 260 12711.75 8.20 55161.85 88888.00 2008-09-16 02:05:59.375 260 12711.77 8.22 55161.88 88888.00 2008-09-16 02:05:59.500 260 12711.73 8.12 55161.82 88888.00 2008-09-16 02:05:59.625 260 12711.70 8.05 55161.80 88888.00 2008-09-16 02:05:59.750 260 12711.73 8.03 55161.80 88888.00 2008-09-16 02:05:59.875 260 12711.77 8.07 55161.82 88888.00 2008-09-16 02:06:00.000 260 12711.83 8.20 55161.82 88888.00 2008-09-16 02:06:00.125 260 12711.77 8.18 55161.82 88888.00 2008-09-16 02:06:00.250 260 12711.73 8.12 55161.78 88888.00 2008-09-16 02:06:00.375 260 12711.75 8.15 55161.78 88888.00 2008-09-16 02:06:00.500 260 12711.73 8.15 55161.78 88888.00 2008-09-16 02:06:00.625 260 12711.67 8.15 55161.75 88888.00 2008-09-16 02:06:00.750 260 12711.67 8.15 55161.78 88888.00 2008-09-16 02:06:00.875 260 12711.75 8.18 55161.80 88888.00 2008-09-16 02:06:01.000 260 12711.75 8.22 55161.80 88888.00 2008-09-16 02:06:01.125 260 12711.77 8.20 55161.85 88888.00 2008-09-16 02:06:01.250 260 12711.73 8.18 55161.80 88888.00 2008-09-16 02:06:01.375 260 12711.73 8.18 55161.78 88888.00 2008-09-16 02:06:01.500 260 12711.70 8.15 55161.78 88888.00 2008-09-16 02:06:01.625 260 12711.73 8.20 55161.82 88888.00 2008-09-16 02:06:01.750 260 12711.67 8.15 55161.80 88888.00 2008-09-16 02:06:01.875 260 12711.67 8.12 55161.80 88888.00 2008-09-16 02:06:02.000 260 12711.67 8.18 55161.80 88888.00 2008-09-16 02:06:02.125 260 12711.80 8.20 55161.82 88888.00 2008-09-16 02:06:02.250 260 12711.80 8.22 55161.85 88888.00 2008-09-16 02:06:02.375 260 12711.75 8.25 55161.82 88888.00 2008-09-16 02:06:02.500 260 12711.67 8.28 55161.82 88888.00 2008-09-16 02:06:02.625 260 12711.65 8.25 55161.82 88888.00 2008-09-16 02:06:02.750 260 12711.67 8.25 55161.85 88888.00 2008-09-16 02:06:02.875 260 12711.65 8.18 55161.88 88888.00 2008-09-16 02:06:03.000 260 12711.73 8.18 55161.85 88888.00 2008-09-16 02:06:03.125 260 12711.70 8.22 55161.85 88888.00 2008-09-16 02:06:03.250 260 12711.65 8.22 55161.90 88888.00 2008-09-16 02:06:03.375 260 12711.67 8.25 55161.90 88888.00 2008-09-16 02:06:03.500 260 12711.70 8.30 55161.90 88888.00 2008-09-16 02:06:03.625 260 12711.62 8.25 55161.85 88888.00 2008-09-16 02:06:03.750 260 12711.58 8.20 55161.82 88888.00 2008-09-16 02:06:03.875 260 12711.60 8.18 55161.82 88888.00 2008-09-16 02:06:04.000 260 12711.60 8.22 55161.82 88888.00 2008-09-16 02:06:04.125 260 12711.62 8.20 55161.85 88888.00 2008-09-16 02:06:04.250 260 12711.62 8.22 55161.88 88888.00 2008-09-16 02:06:04.375 260 12711.60 8.22 55161.85 88888.00 2008-09-16 02:06:04.500 260 12711.60 8.25 55161.82 88888.00 2008-09-16 02:06:04.625 260 12711.65 8.35 55161.88 88888.00 2008-09-16 02:06:04.750 260 12711.70 8.32 55161.88 88888.00 2008-09-16 02:06:04.875 260 12711.65 8.25 55161.82 88888.00 2008-09-16 02:06:05.000 260 12711.58 8.22 55161.78 88888.00 2008-09-16 02:06:05.125 260 12711.55 8.22 55161.80 88888.00 2008-09-16 02:06:05.250 260 12711.55 8.22 55161.82 88888.00 2008-09-16 02:06:05.375 260 12711.60 8.25 55161.80 88888.00 2008-09-16 02:06:05.500 260 12711.62 8.22 55161.82 88888.00 2008-09-16 02:06:05.625 260 12711.65 8.25 55161.85 88888.00 2008-09-16 02:06:05.750 260 12711.70 8.35 55161.85 88888.00 2008-09-16 02:06:05.875 260 12711.67 8.30 55161.80 88888.00 2008-09-16 02:06:06.000 260 12711.62 8.25 55161.80 88888.00 2008-09-16 02:06:06.125 260 12711.65 8.28 55161.82 88888.00 2008-09-16 02:06:06.250 260 12711.62 8.20 55161.80 88888.00 2008-09-16 02:06:06.375 260 12711.65 8.20 55161.80 88888.00 2008-09-16 02:06:06.500 260 12711.65 8.25 55161.88 88888.00 2008-09-16 02:06:06.625 260 12711.60 8.25 55161.85 88888.00 2008-09-16 02:06:06.750 260 12711.58 8.28 55161.85 88888.00 2008-09-16 02:06:06.875 260 12711.55 8.28 55161.85 88888.00 2008-09-16 02:06:07.000 260 12711.52 8.35 55161.85 88888.00 2008-09-16 02:06:07.125 260 12711.52 8.32 55161.85 88888.00 2008-09-16 02:06:07.250 260 12711.52 8.25 55161.88 88888.00 2008-09-16 02:06:07.375 260 12711.60 8.28 55161.90 88888.00 2008-09-16 02:06:07.500 260 12711.65 8.35 55161.90 88888.00 2008-09-16 02:06:07.625 260 12711.67 8.35 55161.88 88888.00 2008-09-16 02:06:07.750 260 12711.58 8.32 55161.85 88888.00 2008-09-16 02:06:07.875 260 12711.60 8.35 55161.90 88888.00 2008-09-16 02:06:08.000 260 12711.58 8.32 55161.88 88888.00 2008-09-16 02:06:08.125 260 12711.55 8.25 55161.88 88888.00 2008-09-16 02:06:08.250 260 12711.58 8.25 55161.90 88888.00 2008-09-16 02:06:08.375 260 12711.58 8.28 55161.90 88888.00 2008-09-16 02:06:08.500 260 12711.62 8.28 55161.90 88888.00 2008-09-16 02:06:08.625 260 12711.62 8.28 55161.90 88888.00 2008-09-16 02:06:08.750 260 12711.58 8.25 55161.93 88888.00 2008-09-16 02:06:08.875 260 12711.55 8.25 55161.90 88888.00 2008-09-16 02:06:09.000 260 12711.55 8.28 55161.88 88888.00 2008-09-16 02:06:09.125 260 12711.55 8.28 55161.88 88888.00 2008-09-16 02:06:09.250 260 12711.55 8.35 55161.90 88888.00 2008-09-16 02:06:09.375 260 12711.55 8.35 55161.90 88888.00 2008-09-16 02:06:09.500 260 12711.58 8.30 55161.85 88888.00 2008-09-16 02:06:09.625 260 12711.58 8.32 55161.90 88888.00 2008-09-16 02:06:09.750 260 12711.48 8.32 55161.90 88888.00 2008-09-16 02:06:09.875 260 12711.45 8.30 55161.90 88888.00 2008-09-16 02:06:10.000 260 12711.40 8.28 55161.85 88888.00 2008-09-16 02:06:10.125 260 12711.38 8.25 55161.85 88888.00 2008-09-16 02:06:10.250 260 12711.40 8.28 55161.90 88888.00 2008-09-16 02:06:10.375 260 12711.48 8.35 55161.90 88888.00 2008-09-16 02:06:10.500 260 12711.48 8.32 55161.93 88888.00 2008-09-16 02:06:10.625 260 12711.42 8.25 55161.93 88888.00 2008-09-16 02:06:10.750 260 12711.50 8.25 55161.93 88888.00 2008-09-16 02:06:10.875 260 12711.48 8.28 55161.90 88888.00 2008-09-16 02:06:11.000 260 12711.48 8.28 55161.88 88888.00 2008-09-16 02:06:11.125 260 12711.45 8.25 55161.88 88888.00 2008-09-16 02:06:11.250 260 12711.42 8.30 55161.90 88888.00 2008-09-16 02:06:11.375 260 12711.42 8.35 55161.90 88888.00 2008-09-16 02:06:11.500 260 12711.45 8.35 55161.90 88888.00 2008-09-16 02:06:11.625 260 12711.45 8.38 55161.93 88888.00 2008-09-16 02:06:11.750 260 12711.40 8.35 55161.90 88888.00 2008-09-16 02:06:11.875 260 12711.35 8.28 55161.90 88888.00 2008-09-16 02:06:12.000 260 12711.38 8.22 55161.88 88888.00 2008-09-16 02:06:12.125 260 12711.40 8.28 55161.90 88888.00 2008-09-16 02:06:12.250 260 12711.50 8.32 55161.93 88888.00 2008-09-16 02:06:12.375 260 12711.50 8.30 55161.90 88888.00 2008-09-16 02:06:12.500 260 12711.42 8.32 55161.90 88888.00 2008-09-16 02:06:12.625 260 12711.40 8.32 55161.93 88888.00 2008-09-16 02:06:12.750 260 12711.45 8.25 55161.93 88888.00 2008-09-16 02:06:12.875 260 12711.48 8.22 55161.93 88888.00 2008-09-16 02:06:13.000 260 12711.50 8.28 55161.90 88888.00 2008-09-16 02:06:13.125 260 12711.50 8.28 55161.90 88888.00 2008-09-16 02:06:13.250 260 12711.48 8.25 55161.93 88888.00 2008-09-16 02:06:13.375 260 12711.50 8.25 55161.90 88888.00 2008-09-16 02:06:13.500 260 12711.45 8.22 55161.88 88888.00 2008-09-16 02:06:13.625 260 12711.42 8.25 55161.88 88888.00 2008-09-16 02:06:13.750 260 12711.48 8.32 55161.93 88888.00 2008-09-16 02:06:13.875 260 12711.52 8.35 55161.95 88888.00 2008-09-16 02:06:14.000 260 12711.55 8.32 55161.97 88888.00 2008-09-16 02:06:14.125 260 12711.58 8.25 55161.97 88888.00 2008-09-16 02:06:14.250 260 12711.60 8.20 55161.93 88888.00 2008-09-16 02:06:14.375 260 12711.55 8.15 55161.90 88888.00 2008-09-16 02:06:14.500 260 12711.50 8.18 55161.90 88888.00 2008-09-16 02:06:14.625 260 12711.48 8.25 55161.93 88888.00 2008-09-16 02:06:14.750 260 12711.48 8.28 55161.97 88888.00 2008-09-16 02:06:14.875 260 12711.52 8.20 55161.95 88888.00 2008-09-16 02:06:15.000 260 12711.55 8.22 55161.95 88888.00 2008-09-16 02:06:15.125 260 12711.55 8.28 55161.95 88888.00 2008-09-16 02:06:15.250 260 12711.58 8.20 55161.97 88888.00 2008-09-16 02:06:15.375 260 12711.55 8.20 55161.93 88888.00 2008-09-16 02:06:15.500 260 12711.48 8.20 55161.90 88888.00 2008-09-16 02:06:15.625 260 12711.42 8.20 55161.90 88888.00 2008-09-16 02:06:15.750 260 12711.45 8.25 55161.90 88888.00 2008-09-16 02:06:15.875 260 12711.55 8.22 55161.90 88888.00 2008-09-16 02:06:16.000 260 12711.58 8.22 55161.88 88888.00 2008-09-16 02:06:16.125 260 12711.50 8.20 55161.90 88888.00 2008-09-16 02:06:16.250 260 12711.50 8.18 55161.93 88888.00 2008-09-16 02:06:16.375 260 12711.55 8.25 55161.93 88888.00 2008-09-16 02:06:16.500 260 12711.58 8.28 55161.93 88888.00 2008-09-16 02:06:16.625 260 12711.58 8.28 55161.95 88888.00 2008-09-16 02:06:16.750 260 12711.58 8.25 55161.90 88888.00 2008-09-16 02:06:16.875 260 12711.50 8.20 55161.90 88888.00 2008-09-16 02:06:17.000 260 12711.55 8.20 55161.93 88888.00 2008-09-16 02:06:17.125 260 12711.58 8.25 55161.97 88888.00 2008-09-16 02:06:17.250 260 12711.55 8.25 55161.97 88888.00 2008-09-16 02:06:17.375 260 12711.58 8.20 55161.95 88888.00 2008-09-16 02:06:17.500 260 12711.55 8.18 55161.95 88888.00 2008-09-16 02:06:17.625 260 12711.50 8.20 55161.95 88888.00 2008-09-16 02:06:17.750 260 12711.45 8.15 55161.90 88888.00 2008-09-16 02:06:17.875 260 12711.50 8.15 55161.88 88888.00 2008-09-16 02:06:18.000 260 12711.60 8.20 55161.88 88888.00 2008-09-16 02:06:18.125 260 12711.60 8.22 55161.90 88888.00 2008-09-16 02:06:18.250 260 12711.55 8.18 55161.90 88888.00 2008-09-16 02:06:18.375 260 12711.60 8.18 55161.95 88888.00 2008-09-16 02:06:18.500 260 12711.60 8.20 55161.95 88888.00 2008-09-16 02:06:18.625 260 12711.58 8.20 55161.93 88888.00 2008-09-16 02:06:18.750 260 12711.58 8.20 55161.95 88888.00 2008-09-16 02:06:18.875 260 12711.60 8.20 55161.95 88888.00 2008-09-16 02:06:19.000 260 12711.60 8.22 55161.93 88888.00 2008-09-16 02:06:19.125 260 12711.58 8.22 55161.93 88888.00 2008-09-16 02:06:19.250 260 12711.67 8.20 55161.93 88888.00 2008-09-16 02:06:19.375 260 12711.80 8.20 55161.93 88888.00 2008-09-16 02:06:19.500 260 12711.75 8.22 55161.90 88888.00 2008-09-16 02:06:19.625 260 12711.75 8.30 55161.95 88888.00 2008-09-16 02:06:19.750 260 12711.83 8.25 55161.95 88888.00 2008-09-16 02:06:19.875 260 12711.75 8.18 55161.90 88888.00 2008-09-16 02:06:20.000 260 12711.70 8.12 55161.90 88888.00 2008-09-16 02:06:20.125 260 12711.80 8.22 55161.95 88888.00 2008-09-16 02:06:20.250 260 12711.83 8.22 55161.95 88888.00 2008-09-16 02:06:20.375 260 12711.77 8.15 55161.95 88888.00 2008-09-16 02:06:20.500 260 12711.75 8.18 55161.93 88888.00 2008-09-16 02:06:20.625 260 12711.77 8.28 55161.93 88888.00 2008-09-16 02:06:20.750 260 12711.73 8.22 55161.95 88888.00 2008-09-16 02:06:20.875 260 12711.73 8.18 55161.97 88888.00 2008-09-16 02:06:21.000 260 12711.70 8.22 55161.95 88888.00 2008-09-16 02:06:21.125 260 12711.77 8.22 55161.97 88888.00 2008-09-16 02:06:21.250 260 12711.85 8.20 55161.95 88888.00 2008-09-16 02:06:21.375 260 12711.83 8.12 55161.95 88888.00 2008-09-16 02:06:21.500 260 12711.83 8.15 55161.95 88888.00 2008-09-16 02:06:21.625 260 12711.77 8.12 55161.95 88888.00 2008-09-16 02:06:21.750 260 12711.75 8.15 55161.93 88888.00 2008-09-16 02:06:21.875 260 12711.77 8.12 55161.85 88888.00 2008-09-16 02:06:22.000 260 12711.85 8.18 55161.88 88888.00 2008-09-16 02:06:22.125 260 12711.80 8.18 55161.90 88888.00 2008-09-16 02:06:22.250 260 12711.67 8.15 55161.90 88888.00 2008-09-16 02:06:22.375 260 12711.77 8.22 55161.90 88888.00 2008-09-16 02:06:22.500 260 12711.83 8.20 55161.93 88888.00 2008-09-16 02:06:22.625 260 12711.77 8.15 55161.93 88888.00 2008-09-16 02:06:22.750 260 12711.77 8.10 55161.90 88888.00 2008-09-16 02:06:22.875 260 12711.80 8.18 55161.93 88888.00 2008-09-16 02:06:23.000 260 12711.88 8.22 55161.95 88888.00 2008-09-16 02:06:23.125 260 12711.88 8.25 55161.97 88888.00 2008-09-16 02:06:23.250 260 12711.80 8.20 55161.93 88888.00 2008-09-16 02:06:23.375 260 12711.77 8.20 55161.90 88888.00 2008-09-16 02:06:23.500 260 12711.85 8.22 55161.90 88888.00 2008-09-16 02:06:23.625 260 12711.88 8.22 55161.90 88888.00 2008-09-16 02:06:23.750 260 12711.90 8.20 55161.93 88888.00 2008-09-16 02:06:23.875 260 12711.90 8.22 55161.93 88888.00 2008-09-16 02:06:24.000 260 12711.88 8.25 55161.90 88888.00 2008-09-16 02:06:24.125 260 12711.88 8.22 55161.93 88888.00 2008-09-16 02:06:24.250 260 12711.88 8.20 55161.93 88888.00 2008-09-16 02:06:24.375 260 12711.85 8.22 55161.95 88888.00 2008-09-16 02:06:24.500 260 12711.83 8.22 55161.97 88888.00 2008-09-16 02:06:24.625 260 12711.77 8.20 55161.93 88888.00 2008-09-16 02:06:24.750 260 12711.75 8.20 55161.88 88888.00 2008-09-16 02:06:24.875 260 12711.75 8.12 55161.88 88888.00 2008-09-16 02:06:25.000 260 12711.80 8.07 55161.85 88888.00 2008-09-16 02:06:25.125 260 12711.88 8.18 55161.88 88888.00 2008-09-16 02:06:25.250 260 12711.88 8.20 55161.93 88888.00 2008-09-16 02:06:25.375 260 12711.85 8.25 55161.95 88888.00 2008-09-16 02:06:25.500 260 12711.85 8.30 55161.95 88888.00 2008-09-16 02:06:25.625 260 12711.90 8.30 55161.93 88888.00 2008-09-16 02:06:25.750 260 12711.88 8.25 55161.95 88888.00 2008-09-16 02:06:25.875 260 12711.83 8.22 55161.93 88888.00 2008-09-16 02:06:26.000 260 12711.88 8.25 55161.93 88888.00 2008-09-16 02:06:26.125 260 12711.95 8.18 55161.93 88888.00 2008-09-16 02:06:26.250 260 12711.98 8.18 55161.93 88888.00 2008-09-16 02:06:26.375 260 12712.05 8.25 55161.95 88888.00 2008-09-16 02:06:26.500 260 12712.00 8.22 55161.95 88888.00 2008-09-16 02:06:26.625 260 12711.98 8.22 55161.95 88888.00 2008-09-16 02:06:26.750 260 12711.98 8.22 55161.90 88888.00 2008-09-16 02:06:26.875 260 12711.90 8.20 55161.88 88888.00 2008-09-16 02:06:27.000 260 12711.85 8.22 55161.90 88888.00 2008-09-16 02:06:27.125 260 12711.83 8.28 55161.93 88888.00 2008-09-16 02:06:27.250 260 12711.88 8.30 55161.97 88888.00 2008-09-16 02:06:27.375 260 12711.98 8.38 55162.00 88888.00 2008-09-16 02:06:27.500 260 12711.90 8.32 55161.97 88888.00 2008-09-16 02:06:27.625 260 12711.85 8.25 55161.95 88888.00 2008-09-16 02:06:27.750 260 12711.83 8.25 55161.95 88888.00 2008-09-16 02:06:27.875 260 12711.85 8.22 55161.95 88888.00 2008-09-16 02:06:28.000 260 12711.83 8.28 55161.95 88888.00 2008-09-16 02:06:28.125 260 12711.75 8.25 55161.97 88888.00 2008-09-16 02:06:28.250 260 12711.73 8.28 55161.97 88888.00 2008-09-16 02:06:28.375 260 12711.80 8.28 55161.97 88888.00 2008-09-16 02:06:28.500 260 12711.80 8.20 55161.97 88888.00 2008-09-16 02:06:28.625 260 12711.83 8.22 55161.95 88888.00 2008-09-16 02:06:28.750 260 12711.85 8.32 55161.97 88888.00 2008-09-16 02:06:28.875 260 12711.83 8.25 55162.00 88888.00 2008-09-16 02:06:29.000 260 12711.85 8.28 55162.00 88888.00 2008-09-16 02:06:29.125 260 12711.83 8.22 55161.97 88888.00 2008-09-16 02:06:29.250 260 12711.83 8.22 55161.95 88888.00 2008-09-16 02:06:29.375 260 12711.80 8.20 55161.93 88888.00 2008-09-16 02:06:29.500 260 12711.75 8.20 55161.95 88888.00 2008-09-16 02:06:29.625 260 12711.75 8.22 55161.97 88888.00 2008-09-16 02:06:29.750 260 12711.80 8.25 55161.95 88888.00 2008-09-16 02:06:29.875 260 12711.77 8.22 55161.90 88888.00 2008-09-16 02:06:30.000 260 12711.77 8.22 55161.90 88888.00 2008-09-16 02:06:30.125 260 12711.77 8.25 55161.90 88888.00 2008-09-16 02:06:30.250 260 12711.75 8.22 55161.90 88888.00 2008-09-16 02:06:30.375 260 12711.77 8.28 55161.90 88888.00 2008-09-16 02:06:30.500 260 12711.83 8.25 55161.90 88888.00 2008-09-16 02:06:30.625 260 12711.83 8.22 55161.93 88888.00 2008-09-16 02:06:30.750 260 12711.80 8.22 55161.93 88888.00 2008-09-16 02:06:30.875 260 12711.80 8.25 55161.93 88888.00 2008-09-16 02:06:31.000 260 12711.83 8.22 55161.93 88888.00 2008-09-16 02:06:31.125 260 12711.80 8.18 55161.90 88888.00 2008-09-16 02:06:31.250 260 12711.75 8.15 55161.90 88888.00 2008-09-16 02:06:31.375 260 12711.73 8.22 55161.93 88888.00 2008-09-16 02:06:31.500 260 12711.70 8.25 55161.90 88888.00 2008-09-16 02:06:31.625 260 12711.65 8.20 55161.90 88888.00 2008-09-16 02:06:31.750 260 12711.67 8.20 55161.93 88888.00 2008-09-16 02:06:31.875 260 12711.70 8.22 55161.93 88888.00 2008-09-16 02:06:32.000 260 12711.62 8.22 55161.88 88888.00 2008-09-16 02:06:32.125 260 12711.67 8.30 55161.90 88888.00 2008-09-16 02:06:32.250 260 12711.58 8.25 55161.90 88888.00 2008-09-16 02:06:32.375 260 12711.60 8.20 55161.88 88888.00 2008-09-16 02:06:32.500 260 12711.60 8.22 55161.90 88888.00 2008-09-16 02:06:32.625 260 12711.58 8.25 55161.93 88888.00 2008-09-16 02:06:32.750 260 12711.58 8.30 55161.97 88888.00 2008-09-16 02:06:32.875 260 12711.65 8.32 55161.95 88888.00 2008-09-16 02:06:33.000 260 12711.65 8.35 55161.95 88888.00 2008-09-16 02:06:33.125 260 12711.62 8.38 55161.97 88888.00 2008-09-16 02:06:33.250 260 12711.60 8.35 55161.97 88888.00 2008-09-16 02:06:33.375 260 12711.55 8.28 55161.97 88888.00 2008-09-16 02:06:33.500 260 12711.52 8.25 55161.95 88888.00 2008-09-16 02:06:33.625 260 12711.55 8.28 55161.97 88888.00 2008-09-16 02:06:33.750 260 12711.50 8.25 55161.95 88888.00 2008-09-16 02:06:33.875 260 12711.45 8.25 55161.95 88888.00 2008-09-16 02:06:34.000 260 12711.40 8.20 55161.93 88888.00 2008-09-16 02:06:34.125 260 12711.40 8.20 55161.95 88888.00 2008-09-16 02:06:34.250 260 12711.35 8.22 55161.95 88888.00 2008-09-16 02:06:34.375 260 12711.40 8.22 55161.93 88888.00 2008-09-16 02:06:34.500 260 12711.45 8.22 55161.97 88888.00 2008-09-16 02:06:34.625 260 12711.45 8.28 55161.97 88888.00 2008-09-16 02:06:34.750 260 12711.42 8.28 55162.00 88888.00 2008-09-16 02:06:34.875 260 12711.42 8.28 55161.97 88888.00 2008-09-16 02:06:35.000 260 12711.48 8.28 55161.97 88888.00 2008-09-16 02:06:35.125 260 12711.45 8.22 55162.00 88888.00 2008-09-16 02:06:35.250 260 12711.40 8.18 55161.97 88888.00 2008-09-16 02:06:35.375 260 12711.38 8.20 55161.97 88888.00 2008-09-16 02:06:35.500 260 12711.30 8.22 55161.97 88888.00 2008-09-16 02:06:35.625 260 12711.27 8.20 55161.97 88888.00 2008-09-16 02:06:35.750 260 12711.25 8.22 55161.97 88888.00 2008-09-16 02:06:35.875 260 12711.27 8.20 55161.97 88888.00 2008-09-16 02:06:36.000 260 12711.25 8.18 55161.97 88888.00 2008-09-16 02:06:36.125 260 12711.20 8.18 55161.97 88888.00 2008-09-16 02:06:36.250 260 12711.17 8.12 55161.97 88888.00 2008-09-16 02:06:36.375 260 12711.17 8.18 55161.97 88888.00 2008-09-16 02:06:36.500 260 12711.20 8.22 55161.97 88888.00 2008-09-16 02:06:36.625 260 12711.20 8.22 55161.97 88888.00 2008-09-16 02:06:36.750 260 12711.23 8.20 55161.97 88888.00 2008-09-16 02:06:36.875 260 12711.20 8.18 55161.97 88888.00 2008-09-16 02:06:37.000 260 12711.12 8.18 55161.97 88888.00 2008-09-16 02:06:37.125 260 12711.12 8.20 55162.03 88888.00 2008-09-16 02:06:37.250 260 12711.17 8.20 55162.05 88888.00 2008-09-16 02:06:37.375 260 12711.17 8.22 55162.05 88888.00 2008-09-16 02:06:37.500 260 12711.12 8.12 55162.03 88888.00 2008-09-16 02:06:37.625 260 12711.02 8.10 55162.03 88888.00 2008-09-16 02:06:37.750 260 12711.00 8.12 55162.00 88888.00 2008-09-16 02:06:37.875 260 12711.00 8.12 55162.00 88888.00 2008-09-16 02:06:38.000 260 12711.08 8.12 55162.05 88888.00 2008-09-16 02:06:38.125 260 12711.02 8.05 55162.05 88888.00 2008-09-16 02:06:38.250 260 12710.95 8.10 55162.05 88888.00 2008-09-16 02:06:38.375 260 12711.02 8.15 55162.05 88888.00 2008-09-16 02:06:38.500 260 12711.00 8.12 55162.07 88888.00 2008-09-16 02:06:38.625 260 12711.05 8.10 55162.07 88888.00 2008-09-16 02:06:38.750 260 12711.02 8.15 55162.10 88888.00 2008-09-16 02:06:38.875 260 12711.00 8.15 55162.10 88888.00 2008-09-16 02:06:39.000 260 12710.95 8.07 55162.07 88888.00 2008-09-16 02:06:39.125 260 12710.90 8.03 55162.10 88888.00 2008-09-16 02:06:39.250 260 12710.90 8.03 55162.07 88888.00 2008-09-16 02:06:39.375 260 12710.90 8.07 55162.10 88888.00 2008-09-16 02:06:39.500 260 12710.90 8.03 55162.07 88888.00 2008-09-16 02:06:39.625 260 12710.88 8.05 55162.07 88888.00 2008-09-16 02:06:39.750 260 12710.85 8.03 55162.07 88888.00 2008-09-16 02:06:39.875 260 12710.83 8.00 55162.07 88888.00 2008-09-16 02:06:40.000 260 12710.77 7.97 55162.07 88888.00 2008-09-16 02:06:40.125 260 12710.85 8.03 55162.12 88888.00 2008-09-16 02:06:40.250 260 12710.83 7.97 55162.15 88888.00 2008-09-16 02:06:40.375 260 12710.92 7.97 55162.15 88888.00 2008-09-16 02:06:40.500 260 12710.95 7.97 55162.15 88888.00 2008-09-16 02:06:40.625 260 12710.88 8.03 55162.15 88888.00 2008-09-16 02:06:40.750 260 12710.80 8.03 55162.18 88888.00 2008-09-16 02:06:40.875 260 12710.83 8.00 55162.15 88888.00 2008-09-16 02:06:41.000 260 12710.83 8.03 55162.18 88888.00 2008-09-16 02:06:41.125 260 12710.77 8.00 55162.18 88888.00 2008-09-16 02:06:41.250 260 12710.75 8.00 55162.20 88888.00 2008-09-16 02:06:41.375 260 12710.75 8.00 55162.20 88888.00 2008-09-16 02:06:41.500 260 12710.62 7.97 55162.15 88888.00 2008-09-16 02:06:41.625 260 12710.62 7.97 55162.15 88888.00 2008-09-16 02:06:41.750 260 12710.62 7.97 55162.18 88888.00 2008-09-16 02:06:41.875 260 12710.67 7.97 55162.20 88888.00 2008-09-16 02:06:42.000 260 12710.62 7.97 55162.18 88888.00 2008-09-16 02:06:42.125 260 12710.58 7.90 55162.18 88888.00 2008-09-16 02:06:42.250 260 12710.52 7.95 55162.22 88888.00 2008-09-16 02:06:42.375 260 12710.62 7.95 55162.22 88888.00 2008-09-16 02:06:42.500 260 12710.62 7.88 55162.20 88888.00 2008-09-16 02:06:42.625 260 12710.62 7.88 55162.18 88888.00 2008-09-16 02:06:42.750 260 12710.60 7.90 55162.22 88888.00 2008-09-16 02:06:42.875 260 12710.60 7.85 55162.22 88888.00 2008-09-16 02:06:43.000 260 12710.60 7.83 55162.22 88888.00 2008-09-16 02:06:43.125 260 12710.60 7.78 55162.20 88888.00 2008-09-16 02:06:43.250 260 12710.60 7.80 55162.20 88888.00 2008-09-16 02:06:43.375 260 12710.55 7.78 55162.18 88888.00 2008-09-16 02:06:43.500 260 12710.45 7.67 55162.18 88888.00 2008-09-16 02:06:43.625 260 12710.45 7.70 55162.22 88888.00 2008-09-16 02:06:43.750 260 12710.42 7.72 55162.20 88888.00 2008-09-16 02:06:43.875 260 12710.38 7.70 55162.20 88888.00 2008-09-16 02:06:44.000 260 12710.42 7.78 55162.22 88888.00 2008-09-16 02:06:44.125 260 12710.45 7.83 55162.30 88888.00 2008-09-16 02:06:44.250 260 12710.52 7.78 55162.28 88888.00 2008-09-16 02:06:44.375 260 12710.55 7.78 55162.25 88888.00 2008-09-16 02:06:44.500 260 12710.55 7.78 55162.25 88888.00 2008-09-16 02:06:44.625 260 12710.55 7.80 55162.25 88888.00 2008-09-16 02:06:44.750 260 12710.50 7.75 55162.25 88888.00 2008-09-16 02:06:44.875 260 12710.40 7.67 55162.20 88888.00 2008-09-16 02:06:45.000 260 12710.40 7.65 55162.20 88888.00 2008-09-16 02:06:45.125 260 12710.42 7.65 55162.22 88888.00 2008-09-16 02:06:45.250 260 12710.40 7.72 55162.25 88888.00 2008-09-16 02:06:45.375 260 12710.40 7.70 55162.25 88888.00 2008-09-16 02:06:45.500 260 12710.42 7.70 55162.20 88888.00 2008-09-16 02:06:45.625 260 12710.45 7.67 55162.20 88888.00 2008-09-16 02:06:45.750 260 12710.45 7.60 55162.18 88888.00 2008-09-16 02:06:45.875 260 12710.45 7.62 55162.18 88888.00 2008-09-16 02:06:46.000 260 12710.40 7.60 55162.15 88888.00 2008-09-16 02:06:46.125 260 12710.33 7.55 55162.15 88888.00 2008-09-16 02:06:46.250 260 12710.33 7.58 55162.18 88888.00 2008-09-16 02:06:46.375 260 12710.40 7.62 55162.20 88888.00 2008-09-16 02:06:46.500 260 12710.42 7.65 55162.20 88888.00 2008-09-16 02:06:46.625 260 12710.35 7.67 55162.20 88888.00 2008-09-16 02:06:46.750 260 12710.38 7.67 55162.20 88888.00 2008-09-16 02:06:46.875 260 12710.33 7.67 55162.20 88888.00 2008-09-16 02:06:47.000 260 12710.30 7.65 55162.20 88888.00 2008-09-16 02:06:47.125 260 12710.30 7.62 55162.22 88888.00 2008-09-16 02:06:47.250 260 12710.25 7.58 55162.22 88888.00 2008-09-16 02:06:47.375 260 12710.23 7.55 55162.20 88888.00 2008-09-16 02:06:47.500 260 12710.27 7.58 55162.22 88888.00 2008-09-16 02:06:47.625 260 12710.27 7.55 55162.22 88888.00 2008-09-16 02:06:47.750 260 12710.30 7.60 55162.22 88888.00 2008-09-16 02:06:47.875 260 12710.30 7.58 55162.22 88888.00 2008-09-16 02:06:48.000 260 12710.30 7.47 55162.20 88888.00 2008-09-16 02:06:48.125 260 12710.27 7.50 55162.22 88888.00 2008-09-16 02:06:48.250 260 12710.27 7.53 55162.22 88888.00 2008-09-16 02:06:48.375 260 12710.35 7.53 55162.20 88888.00 2008-09-16 02:06:48.500 260 12710.35 7.50 55162.18 88888.00 2008-09-16 02:06:48.625 260 12710.33 7.42 55162.15 88888.00 2008-09-16 02:06:48.750 260 12710.33 7.40 55162.20 88888.00 2008-09-16 02:06:48.875 260 12710.33 7.40 55162.18 88888.00 2008-09-16 02:06:49.000 260 12710.33 7.47 55162.18 88888.00 2008-09-16 02:06:49.125 260 12710.27 7.42 55162.18 88888.00 2008-09-16 02:06:49.250 260 12710.25 7.42 55162.15 88888.00 2008-09-16 02:06:49.375 260 12710.30 7.50 55162.18 88888.00 2008-09-16 02:06:49.500 260 12710.30 7.53 55162.20 88888.00 2008-09-16 02:06:49.625 260 12710.27 7.47 55162.20 88888.00 2008-09-16 02:06:49.750 260 12710.30 7.42 55162.22 88888.00 2008-09-16 02:06:49.875 260 12710.35 7.40 55162.22 88888.00 2008-09-16 02:06:50.000 260 12710.30 7.35 55162.18 88888.00 2008-09-16 02:06:50.125 260 12710.25 7.33 55162.18 88888.00 2008-09-16 02:06:50.250 260 12710.25 7.33 55162.15 88888.00 2008-09-16 02:06:50.375 260 12710.27 7.40 55162.18 88888.00 2008-09-16 02:06:50.500 260 12710.25 7.42 55162.20 88888.00 2008-09-16 02:06:50.625 260 12710.27 7.35 55162.20 88888.00 2008-09-16 02:06:50.750 260 12710.25 7.30 55162.18 88888.00 2008-09-16 02:06:50.875 260 12710.27 7.33 55162.18 88888.00 2008-09-16 02:06:51.000 260 12710.27 7.35 55162.15 88888.00 2008-09-16 02:06:51.125 260 12710.25 7.33 55162.15 88888.00 2008-09-16 02:06:51.250 260 12710.30 7.38 55162.20 88888.00 2008-09-16 02:06:51.375 260 12710.35 7.38 55162.20 88888.00 2008-09-16 02:06:51.500 260 12710.35 7.35 55162.20 88888.00 2008-09-16 02:06:51.625 260 12710.40 7.38 55162.20 88888.00 2008-09-16 02:06:51.750 260 12710.33 7.33 55162.15 88888.00 2008-09-16 02:06:51.875 260 12710.20 7.28 55162.12 88888.00 2008-09-16 02:06:52.000 260 12710.20 7.28 55162.18 88888.00 2008-09-16 02:06:52.125 260 12710.23 7.33 55162.18 88888.00 2008-09-16 02:06:52.250 260 12710.30 7.33 55162.20 88888.00 2008-09-16 02:06:52.375 260 12710.35 7.35 55162.20 88888.00 2008-09-16 02:06:52.500 260 12710.33 7.30 55162.18 88888.00 2008-09-16 02:06:52.625 260 12710.25 7.28 55162.15 88888.00 2008-09-16 02:06:52.750 260 12710.25 7.25 55162.18 88888.00 2008-09-16 02:06:52.875 260 12710.35 7.35 55162.22 88888.00 2008-09-16 02:06:53.000 260 12710.35 7.33 55162.20 88888.00 2008-09-16 02:06:53.125 260 12710.27 7.28 55162.18 88888.00 2008-09-16 02:06:53.250 260 12710.20 7.25 55162.12 88888.00 2008-09-16 02:06:53.375 260 12710.17 7.20 55162.12 88888.00 2008-09-16 02:06:53.500 260 12710.15 7.20 55162.12 88888.00 2008-09-16 02:06:53.625 260 12710.20 7.20 55162.12 88888.00 2008-09-16 02:06:53.750 260 12710.27 7.25 55162.10 88888.00 2008-09-16 02:06:53.875 260 12710.27 7.28 55162.12 88888.00 2008-09-16 02:06:54.000 260 12710.30 7.28 55162.15 88888.00 2008-09-16 02:06:54.125 260 12710.30 7.30 55162.15 88888.00 2008-09-16 02:06:54.250 260 12710.27 7.30 55162.15 88888.00 2008-09-16 02:06:54.375 260 12710.27 7.25 55162.15 88888.00 2008-09-16 02:06:54.500 260 12710.23 7.17 55162.12 88888.00 2008-09-16 02:06:54.625 260 12710.20 7.20 55162.15 88888.00 2008-09-16 02:06:54.750 260 12710.23 7.25 55162.20 88888.00 2008-09-16 02:06:54.875 260 12710.30 7.25 55162.20 88888.00 2008-09-16 02:06:55.000 260 12710.30 7.20 55162.18 88888.00 2008-09-16 02:06:55.125 260 12710.25 7.17 55162.20 88888.00 2008-09-16 02:06:55.250 260 12710.17 7.12 55162.18 88888.00 2008-09-16 02:06:55.375 260 12710.12 7.17 55162.18 88888.00 2008-09-16 02:06:55.500 260 12710.17 7.25 55162.20 88888.00 2008-09-16 02:06:55.625 260 12710.20 7.20 55162.18 88888.00 2008-09-16 02:06:55.750 260 12710.17 7.17 55162.15 88888.00 2008-09-16 02:06:55.875 260 12710.10 7.12 55162.12 88888.00 2008-09-16 02:06:56.000 260 12710.02 7.10 55162.07 88888.00 2008-09-16 02:06:56.125 260 12710.05 7.15 55162.10 88888.00 2008-09-16 02:06:56.250 260 12710.20 7.25 55162.18 88888.00 2008-09-16 02:06:56.375 260 12710.17 7.17 55162.12 88888.00 2008-09-16 02:06:56.500 260 12710.12 7.12 55162.10 88888.00 2008-09-16 02:06:56.625 260 12710.15 7.10 55162.12 88888.00 2008-09-16 02:06:56.750 260 12710.12 7.05 55162.10 88888.00 2008-09-16 02:06:56.875 260 12710.12 7.08 55162.12 88888.00 2008-09-16 02:06:57.000 260 12710.17 7.20 55162.15 88888.00 2008-09-16 02:06:57.125 260 12710.30 7.22 55162.18 88888.00 2008-09-16 02:06:57.250 260 12710.27 7.20 55162.15 88888.00 2008-09-16 02:06:57.375 260 12710.20 7.20 55162.10 88888.00 2008-09-16 02:06:57.500 260 12710.20 7.25 55162.12 88888.00 2008-09-16 02:06:57.625 260 12710.25 7.17 55162.12 88888.00 2008-09-16 02:06:57.750 260 12710.23 7.17 55162.12 88888.00 2008-09-16 02:06:57.875 260 12710.23 7.12 55162.12 88888.00 2008-09-16 02:06:58.000 260 12710.17 7.15 55162.10 88888.00 2008-09-16 02:06:58.125 260 12710.23 7.22 55162.15 88888.00 2008-09-16 02:06:58.250 260 12710.23 7.17 55162.12 88888.00 2008-09-16 02:06:58.375 260 12710.20 7.10 55162.10 88888.00 2008-09-16 02:06:58.500 260 12710.10 7.05 55162.10 88888.00 2008-09-16 02:06:58.625 260 12710.10 7.12 55162.12 88888.00 2008-09-16 02:06:58.750 260 12710.15 7.17 55162.12 88888.00 2008-09-16 02:06:58.875 260 12710.15 7.12 55162.10 88888.00 2008-09-16 02:06:59.000 260 12710.10 7.05 55162.07 88888.00 2008-09-16 02:06:59.125 260 12710.25 7.10 55162.12 88888.00 2008-09-16 02:06:59.250 260 12710.27 7.12 55162.12 88888.00 2008-09-16 02:06:59.375 260 12710.25 7.15 55162.10 88888.00 2008-09-16 02:06:59.500 260 12710.25 7.10 55162.10 88888.00 2008-09-16 02:06:59.625 260 12710.20 7.08 55162.05 88888.00 2008-09-16 02:06:59.750 260 12710.20 7.12 55162.05 88888.00 2008-09-16 02:06:59.875 260 12710.17 7.17 55162.07 88888.00 2008-09-16 02:07:00.000 260 12710.25 7.15 55162.07 88888.00 2008-09-16 02:07:00.125 260 12710.33 7.15 55162.07 88888.00 2008-09-16 02:07:00.250 260 12710.30 7.15 55162.07 88888.00 2008-09-16 02:07:00.375 260 12710.27 7.10 55162.07 88888.00 2008-09-16 02:07:00.500 260 12710.20 7.08 55162.05 88888.00 2008-09-16 02:07:00.625 260 12710.17 7.08 55162.03 88888.00 2008-09-16 02:07:00.750 260 12710.20 7.05 55162.03 88888.00 2008-09-16 02:07:00.875 260 12710.25 7.08 55162.00 88888.00 2008-09-16 02:07:01.000 260 12710.17 7.10 55162.03 88888.00 2008-09-16 02:07:01.125 260 12710.15 7.10 55162.05 88888.00 2008-09-16 02:07:01.250 260 12710.25 7.17 55162.10 88888.00 2008-09-16 02:07:01.375 260 12710.35 7.17 55162.10 88888.00 2008-09-16 02:07:01.500 260 12710.27 7.08 55162.03 88888.00 2008-09-16 02:07:01.625 260 12710.25 7.05 55162.00 88888.00 2008-09-16 02:07:01.750 260 12710.33 7.05 55162.05 88888.00 2008-09-16 02:07:01.875 260 12710.30 7.10 55162.05 88888.00 2008-09-16 02:07:02.000 260 12710.27 7.10 55162.03 88888.00 2008-09-16 02:07:02.125 260 12710.30 7.10 55162.05 88888.00 2008-09-16 02:07:02.250 260 12710.23 7.10 55162.05 88888.00 2008-09-16 02:07:02.375 260 12710.17 7.10 55162.03 88888.00 2008-09-16 02:07:02.500 260 12710.25 7.12 55162.03 88888.00 2008-09-16 02:07:02.625 260 12710.33 7.10 55162.05 88888.00 2008-09-16 02:07:02.750 260 12710.30 7.08 55162.05 88888.00 2008-09-16 02:07:02.875 260 12710.35 7.10 55162.05 88888.00 2008-09-16 02:07:03.000 260 12710.40 7.17 55162.05 88888.00 2008-09-16 02:07:03.125 260 12710.38 7.17 55162.05 88888.00 2008-09-16 02:07:03.250 260 12710.30 7.12 55162.03 88888.00 2008-09-16 02:07:03.375 260 12710.30 7.10 55161.97 88888.00 2008-09-16 02:07:03.500 260 12710.25 7.12 55162.03 88888.00 2008-09-16 02:07:03.625 260 12710.25 7.17 55162.05 88888.00 2008-09-16 02:07:03.750 260 12710.27 7.20 55162.03 88888.00 2008-09-16 02:07:03.875 260 12710.27 7.15 55162.00 88888.00 2008-09-16 02:07:04.000 260 12710.23 7.08 55161.95 88888.00 2008-09-16 02:07:04.125 260 12710.20 7.12 55161.97 88888.00 2008-09-16 02:07:04.250 260 12710.25 7.17 55162.00 88888.00 2008-09-16 02:07:04.375 260 12710.30 7.12 55161.97 88888.00 2008-09-16 02:07:04.500 260 12710.33 7.12 55161.97 88888.00 2008-09-16 02:07:04.625 260 12710.38 7.12 55161.97 88888.00 2008-09-16 02:07:04.750 260 12710.35 7.12 55161.97 88888.00 2008-09-16 02:07:04.875 260 12710.35 7.17 55161.97 88888.00 2008-09-16 02:07:05.000 260 12710.30 7.17 55161.97 88888.00 2008-09-16 02:07:05.125 260 12710.25 7.17 55161.97 88888.00 2008-09-16 02:07:05.250 260 12710.23 7.12 55162.00 88888.00 2008-09-16 02:07:05.375 260 12710.30 7.10 55161.97 88888.00 2008-09-16 02:07:05.500 260 12710.35 7.12 55162.00 88888.00 2008-09-16 02:07:05.625 260 12710.33 7.15 55162.00 88888.00 2008-09-16 02:07:05.750 260 12710.30 7.15 55161.97 88888.00 2008-09-16 02:07:05.875 260 12710.35 7.10 55161.97 88888.00 2008-09-16 02:07:06.000 260 12710.38 7.17 55162.00 88888.00 2008-09-16 02:07:06.125 260 12710.42 7.22 55162.03 88888.00 2008-09-16 02:07:06.250 260 12710.40 7.20 55161.97 88888.00 2008-09-16 02:07:06.375 260 12710.38 7.17 55161.95 88888.00 2008-09-16 02:07:06.500 260 12710.38 7.20 55161.95 88888.00 2008-09-16 02:07:06.625 260 12710.40 7.15 55161.95 88888.00 2008-09-16 02:07:06.750 260 12710.42 7.12 55161.95 88888.00 2008-09-16 02:07:06.875 260 12710.45 7.15 55161.95 88888.00 2008-09-16 02:07:07.000 260 12710.42 7.20 55161.97 88888.00 2008-09-16 02:07:07.125 260 12710.40 7.20 55162.03 88888.00 2008-09-16 02:07:07.250 260 12710.40 7.12 55162.00 88888.00 2008-09-16 02:07:07.375 260 12710.42 7.12 55161.97 88888.00 2008-09-16 02:07:07.500 260 12710.45 7.17 55161.97 88888.00 2008-09-16 02:07:07.625 260 12710.40 7.25 55161.97 88888.00 2008-09-16 02:07:07.750 260 12710.35 7.22 55161.97 88888.00 2008-09-16 02:07:07.875 260 12710.40 7.20 55161.97 88888.00 2008-09-16 02:07:08.000 260 12710.42 7.25 55162.00 88888.00 2008-09-16 02:07:08.125 260 12710.40 7.28 55162.00 88888.00 2008-09-16 02:07:08.250 260 12710.33 7.20 55161.97 88888.00 2008-09-16 02:07:08.375 260 12710.35 7.15 55161.95 88888.00 2008-09-16 02:07:08.500 260 12710.38 7.17 55161.93 88888.00 2008-09-16 02:07:08.625 260 12710.40 7.17 55161.90 88888.00 2008-09-16 02:07:08.750 260 12710.35 7.10 55161.90 88888.00 2008-09-16 02:07:08.875 260 12710.30 7.10 55161.90 88888.00 2008-09-16 02:07:09.000 260 12710.38 7.15 55161.93 88888.00 2008-09-16 02:07:09.125 260 12710.38 7.17 55161.93 88888.00 2008-09-16 02:07:09.250 260 12710.38 7.20 55161.93 88888.00 2008-09-16 02:07:09.375 260 12710.42 7.15 55161.88 88888.00 2008-09-16 02:07:09.500 260 12710.42 7.12 55161.88 88888.00 2008-09-16 02:07:09.625 260 12710.52 7.20 55161.93 88888.00 2008-09-16 02:07:09.750 260 12710.52 7.15 55161.90 88888.00 2008-09-16 02:07:09.875 260 12710.50 7.15 55161.90 88888.00 2008-09-16 02:07:10.000 260 12710.48 7.17 55161.90 88888.00 2008-09-16 02:07:10.125 260 12710.45 7.17 55161.90 88888.00 2008-09-16 02:07:10.250 260 12710.45 7.17 55161.90 88888.00 2008-09-16 02:07:10.375 260 12710.50 7.20 55161.90 88888.00 2008-09-16 02:07:10.500 260 12710.52 7.20 55161.93 88888.00 2008-09-16 02:07:10.625 260 12710.50 7.17 55161.90 88888.00 2008-09-16 02:07:10.750 260 12710.50 7.17 55161.90 88888.00 2008-09-16 02:07:10.875 260 12710.48 7.20 55161.93 88888.00 2008-09-16 02:07:11.000 260 12710.45 7.20 55161.88 88888.00 2008-09-16 02:07:11.125 260 12710.52 7.17 55161.88 88888.00 2008-09-16 02:07:11.250 260 12710.58 7.20 55161.90 88888.00 2008-09-16 02:07:11.375 260 12710.52 7.22 55161.88 88888.00 2008-09-16 02:07:11.500 260 12710.42 7.17 55161.88 88888.00 2008-09-16 02:07:11.625 260 12710.40 7.10 55161.85 88888.00 2008-09-16 02:07:11.750 260 12710.42 7.12 55161.88 88888.00 2008-09-16 02:07:11.875 260 12710.48 7.17 55161.88 88888.00 2008-09-16 02:07:12.000 260 12710.50 7.22 55161.88 88888.00 2008-09-16 02:07:12.125 260 12710.50 7.22 55161.88 88888.00 2008-09-16 02:07:12.250 260 12710.48 7.17 55161.90 88888.00 2008-09-16 02:07:12.375 260 12710.50 7.20 55161.90 88888.00 2008-09-16 02:07:12.500 260 12710.42 7.22 55161.90 88888.00 2008-09-16 02:07:12.625 260 12710.40 7.17 55161.85 88888.00 2008-09-16 02:07:12.750 260 12710.45 7.17 55161.85 88888.00 2008-09-16 02:07:12.875 260 12710.45 7.15 55161.85 88888.00 2008-09-16 02:07:13.000 260 12710.50 7.20 55161.85 88888.00 2008-09-16 02:07:13.125 260 12710.52 7.22 55161.85 88888.00 2008-09-16 02:07:13.250 260 12710.52 7.22 55161.82 88888.00 2008-09-16 02:07:13.375 260 12710.52 7.17 55161.82 88888.00 2008-09-16 02:07:13.500 260 12710.50 7.17 55161.82 88888.00 2008-09-16 02:07:13.625 260 12710.55 7.20 55161.85 88888.00 2008-09-16 02:07:13.750 260 12710.58 7.22 55161.88 88888.00 2008-09-16 02:07:13.875 260 12710.58 7.22 55161.88 88888.00 2008-09-16 02:07:14.000 260 12710.55 7.22 55161.85 88888.00 2008-09-16 02:07:14.125 260 12710.52 7.20 55161.85 88888.00 2008-09-16 02:07:14.250 260 12710.48 7.17 55161.85 88888.00 2008-09-16 02:07:14.375 260 12710.52 7.20 55161.85 88888.00 2008-09-16 02:07:14.500 260 12710.55 7.20 55161.82 88888.00 2008-09-16 02:07:14.625 260 12710.55 7.17 55161.82 88888.00 2008-09-16 02:07:14.750 260 12710.58 7.17 55161.80 88888.00 2008-09-16 02:07:14.875 260 12710.55 7.17 55161.80 88888.00 2008-09-16 02:07:15.000 260 12710.50 7.17 55161.80 88888.00 2008-09-16 02:07:15.125 260 12710.48 7.15 55161.80 88888.00 2008-09-16 02:07:15.250 260 12710.50 7.15 55161.80 88888.00 2008-09-16 02:07:15.375 260 12710.52 7.17 55161.80 88888.00 2008-09-16 02:07:15.500 260 12710.58 7.25 55161.82 88888.00 2008-09-16 02:07:15.625 260 12710.58 7.25 55161.88 88888.00 2008-09-16 02:07:15.750 260 12710.52 7.17 55161.82 88888.00 2008-09-16 02:07:15.875 260 12710.48 7.17 55161.80 88888.00 2008-09-16 02:07:16.000 260 12710.45 7.15 55161.80 88888.00 2008-09-16 02:07:16.125 260 12710.50 7.20 55161.82 88888.00 2008-09-16 02:07:16.250 260 12710.58 7.20 55161.82 88888.00 2008-09-16 02:07:16.375 260 12710.60 7.25 55161.85 88888.00 2008-09-16 02:07:16.500 260 12710.58 7.22 55161.82 88888.00 2008-09-16 02:07:16.625 260 12710.50 7.15 55161.78 88888.00 2008-09-16 02:07:16.750 260 12710.52 7.15 55161.78 88888.00 2008-09-16 02:07:16.875 260 12710.58 7.15 55161.75 88888.00 2008-09-16 02:07:17.000 260 12710.58 7.15 55161.75 88888.00 2008-09-16 02:07:17.125 260 12710.50 7.20 55161.78 88888.00 2008-09-16 02:07:17.250 260 12710.50 7.17 55161.80 88888.00 2008-09-16 02:07:17.375 260 12710.50 7.15 55161.78 88888.00 2008-09-16 02:07:17.500 260 12710.48 7.08 55161.75 88888.00 2008-09-16 02:07:17.625 260 12710.55 7.15 55161.80 88888.00 2008-09-16 02:07:17.750 260 12710.60 7.20 55161.80 88888.00 2008-09-16 02:07:17.875 260 12710.60 7.20 55161.78 88888.00 2008-09-16 02:07:18.000 260 12710.65 7.22 55161.80 88888.00 2008-09-16 02:07:18.125 260 12710.60 7.22 55161.80 88888.00 2008-09-16 02:07:18.250 260 12710.52 7.20 55161.80 88888.00 2008-09-16 02:07:18.375 260 12710.55 7.22 55161.78 88888.00 2008-09-16 02:07:18.500 260 12710.60 7.20 55161.72 88888.00 2008-09-16 02:07:18.625 260 12710.55 7.17 55161.75 88888.00 2008-09-16 02:07:18.750 260 12710.52 7.20 55161.75 88888.00 2008-09-16 02:07:18.875 260 12710.58 7.22 55161.78 88888.00 2008-09-16 02:07:19.000 260 12710.62 7.22 55161.75 88888.00 2008-09-16 02:07:19.125 260 12710.62 7.20 55161.72 88888.00 2008-09-16 02:07:19.250 260 12710.55 7.17 55161.72 88888.00 2008-09-16 02:07:19.375 260 12710.55 7.17 55161.72 88888.00 2008-09-16 02:07:19.500 260 12710.58 7.12 55161.72 88888.00 2008-09-16 02:07:19.625 260 12710.62 7.12 55161.70 88888.00 2008-09-16 02:07:19.750 260 12710.62 7.15 55161.70 88888.00 2008-09-16 02:07:19.875 260 12710.65 7.20 55161.72 88888.00 2008-09-16 02:07:20.000 260 12710.67 7.20 55161.70 88888.00 2008-09-16 02:07:20.125 260 12710.70 7.20 55161.70 88888.00 2008-09-16 02:07:20.250 260 12710.65 7.15 55161.68 88888.00 2008-09-16 02:07:20.375 260 12710.60 7.17 55161.68 88888.00 2008-09-16 02:07:20.500 260 12710.62 7.17 55161.70 88888.00 2008-09-16 02:07:20.625 260 12710.67 7.17 55161.72 88888.00 2008-09-16 02:07:20.750 260 12710.67 7.20 55161.72 88888.00 2008-09-16 02:07:20.875 260 12710.70 7.20 55161.72 88888.00 2008-09-16 02:07:21.000 260 12710.70 7.15 55161.70 88888.00 2008-09-16 02:07:21.125 260 12710.67 7.15 55161.68 88888.00 2008-09-16 02:07:21.250 260 12710.65 7.17 55161.72 88888.00 2008-09-16 02:07:21.375 260 12710.67 7.20 55161.72 88888.00 2008-09-16 02:07:21.500 260 12710.65 7.20 55161.70 88888.00 2008-09-16 02:07:21.625 260 12710.70 7.22 55161.72 88888.00 2008-09-16 02:07:21.750 260 12710.67 7.22 55161.68 88888.00 2008-09-16 02:07:21.875 260 12710.60 7.20 55161.68 88888.00 2008-09-16 02:07:22.000 260 12710.67 7.20 55161.65 88888.00 2008-09-16 02:07:22.125 260 12710.77 7.25 55161.70 88888.00 2008-09-16 02:07:22.250 260 12710.77 7.22 55161.70 88888.00 2008-09-16 02:07:22.375 260 12710.85 7.28 55161.72 88888.00 2008-09-16 02:07:22.500 260 12710.80 7.25 55161.70 88888.00 2008-09-16 02:07:22.625 260 12710.75 7.22 55161.68 88888.00 2008-09-16 02:07:22.750 260 12710.73 7.20 55161.68 88888.00 2008-09-16 02:07:22.875 260 12710.70 7.20 55161.68 88888.00 2008-09-16 02:07:23.000 260 12710.73 7.22 55161.65 88888.00 2008-09-16 02:07:23.125 260 12710.77 7.25 55161.62 88888.00 2008-09-16 02:07:23.250 260 12710.85 7.28 55161.62 88888.00 2008-09-16 02:07:23.375 260 12710.80 7.22 55161.62 88888.00 2008-09-16 02:07:23.500 260 12710.75 7.15 55161.60 88888.00 2008-09-16 02:07:23.625 260 12710.77 7.12 55161.60 88888.00 2008-09-16 02:07:23.750 260 12710.83 7.15 55161.62 88888.00 2008-09-16 02:07:23.875 260 12710.83 7.20 55161.62 88888.00 2008-09-16 02:07:24.000 260 12710.88 7.22 55161.62 88888.00 2008-09-16 02:07:24.125 260 12710.90 7.25 55161.62 88888.00 2008-09-16 02:07:24.250 260 12710.83 7.22 55161.65 88888.00 2008-09-16 02:07:24.375 260 12710.85 7.25 55161.62 88888.00 2008-09-16 02:07:24.500 260 12710.83 7.25 55161.65 88888.00 2008-09-16 02:07:24.625 260 12710.77 7.22 55161.62 88888.00 2008-09-16 02:07:24.750 260 12710.90 7.30 55161.65 88888.00 2008-09-16 02:07:24.875 260 12710.92 7.30 55161.65 88888.00 2008-09-16 02:07:25.000 260 12710.95 7.25 55161.60 88888.00 2008-09-16 02:07:25.125 260 12710.95 7.25 55161.62 88888.00 2008-09-16 02:07:25.250 260 12710.88 7.30 55161.62 88888.00 2008-09-16 02:07:25.375 260 12710.90 7.33 55161.65 88888.00 2008-09-16 02:07:25.500 260 12710.88 7.30 55161.65 88888.00 2008-09-16 02:07:25.625 260 12710.85 7.22 55161.62 88888.00 2008-09-16 02:07:25.750 260 12710.90 7.22 55161.62 88888.00 2008-09-16 02:07:25.875 260 12710.98 7.30 55161.62 88888.00 2008-09-16 02:07:26.000 260 12711.00 7.35 55161.65 88888.00 2008-09-16 02:07:26.125 260 12710.98 7.30 55161.65 88888.00 2008-09-16 02:07:26.250 260 12710.98 7.30 55161.65 88888.00 2008-09-16 02:07:26.375 260 12711.00 7.30 55161.62 88888.00 2008-09-16 02:07:26.500 260 12710.95 7.25 55161.60 88888.00 2008-09-16 02:07:26.625 260 12710.92 7.20 55161.57 88888.00 2008-09-16 02:07:26.750 260 12710.95 7.28 55161.55 88888.00 2008-09-16 02:07:26.875 260 12711.00 7.30 55161.57 88888.00 2008-09-16 02:07:27.000 260 12711.05 7.30 55161.60 88888.00 2008-09-16 02:07:27.125 260 12711.02 7.25 55161.57 88888.00 2008-09-16 02:07:27.250 260 12711.00 7.28 55161.57 88888.00 2008-09-16 02:07:27.375 260 12711.00 7.30 55161.60 88888.00 2008-09-16 02:07:27.500 260 12711.05 7.33 55161.55 88888.00 2008-09-16 02:07:27.625 260 12711.02 7.28 55161.57 88888.00 2008-09-16 02:07:27.750 260 12711.08 7.33 55161.55 88888.00 2008-09-16 02:07:27.875 260 12711.05 7.28 55161.55 88888.00 2008-09-16 02:07:28.000 260 12711.00 7.25 55161.53 88888.00 2008-09-16 02:07:28.125 260 12710.98 7.28 55161.57 88888.00 2008-09-16 02:07:28.250 260 12711.00 7.30 55161.57 88888.00 2008-09-16 02:07:28.375 260 12711.08 7.33 55161.57 88888.00 2008-09-16 02:07:28.500 260 12711.08 7.28 55161.55 88888.00 2008-09-16 02:07:28.625 260 12711.02 7.28 55161.53 88888.00 2008-09-16 02:07:28.750 260 12711.08 7.35 55161.55 88888.00 2008-09-16 02:07:28.875 260 12711.17 7.40 55161.60 88888.00 2008-09-16 02:07:29.000 260 12711.17 7.33 55161.55 88888.00 2008-09-16 02:07:29.125 260 12711.15 7.35 55161.53 88888.00 2008-09-16 02:07:29.250 260 12711.10 7.30 55161.53 88888.00 2008-09-16 02:07:29.375 260 12711.10 7.30 55161.57 88888.00 2008-09-16 02:07:29.500 260 12711.10 7.35 55161.60 88888.00 2008-09-16 02:07:29.625 260 12711.10 7.33 55161.57 88888.00 2008-09-16 02:07:29.750 260 12711.02 7.28 55161.50 88888.00 2008-09-16 02:07:29.875 260 12711.05 7.30 55161.53 88888.00 2008-09-16 02:07:30.000 260 12711.05 7.25 55161.53 88888.00 2008-09-16 02:07:30.125 260 12711.00 7.28 55161.53 88888.00 2008-09-16 02:07:30.250 260 12711.00 7.30 55161.53 88888.00 2008-09-16 02:07:30.375 260 12711.00 7.33 55161.55 88888.00 2008-09-16 02:07:30.500 260 12711.02 7.35 55161.57 88888.00 2008-09-16 02:07:30.625 260 12711.02 7.30 55161.53 88888.00 2008-09-16 02:07:30.750 260 12711.05 7.28 55161.50 88888.00 2008-09-16 02:07:30.875 260 12711.08 7.33 55161.53 88888.00 2008-09-16 02:07:31.000 260 12711.08 7.35 55161.57 88888.00 2008-09-16 02:07:31.125 260 12711.10 7.30 55161.55 88888.00 2008-09-16 02:07:31.250 260 12711.10 7.22 55161.55 88888.00 2008-09-16 02:07:31.375 260 12711.10 7.22 55161.55 88888.00 2008-09-16 02:07:31.500 260 12711.00 7.20 55161.53 88888.00 2008-09-16 02:07:31.625 260 12710.95 7.22 55161.57 88888.00 2008-09-16 02:07:31.750 260 12711.00 7.28 55161.57 88888.00 2008-09-16 02:07:31.875 260 12711.02 7.25 55161.57 88888.00 2008-09-16 02:07:32.000 260 12711.08 7.28 55161.55 88888.00 2008-09-16 02:07:32.125 260 12711.10 7.35 55161.57 88888.00 2008-09-16 02:07:32.250 260 12711.05 7.30 55161.55 88888.00 2008-09-16 02:07:32.375 260 12711.05 7.28 55161.53 88888.00 2008-09-16 02:07:32.500 260 12711.02 7.20 55161.55 88888.00 2008-09-16 02:07:32.625 260 12711.02 7.25 55161.53 88888.00 2008-09-16 02:07:32.750 260 12711.05 7.28 55161.55 88888.00 2008-09-16 02:07:32.875 260 12711.05 7.28 55161.57 88888.00 2008-09-16 02:07:33.000 260 12711.05 7.22 55161.57 88888.00 2008-09-16 02:07:33.125 260 12711.05 7.25 55161.57 88888.00 2008-09-16 02:07:33.250 260 12711.05 7.33 55161.55 88888.00 2008-09-16 02:07:33.375 260 12711.10 7.33 55161.57 88888.00 2008-09-16 02:07:33.500 260 12711.08 7.28 55161.57 88888.00 2008-09-16 02:07:33.625 260 12711.10 7.25 55161.53 88888.00 2008-09-16 02:07:33.750 260 12711.10 7.22 55161.50 88888.00 2008-09-16 02:07:33.875 260 12711.08 7.20 55161.50 88888.00 2008-09-16 02:07:34.000 260 12711.10 7.25 55161.53 88888.00 2008-09-16 02:07:34.125 260 12711.00 7.28 55161.53 88888.00 2008-09-16 02:07:34.250 260 12710.98 7.25 55161.55 88888.00 2008-09-16 02:07:34.375 260 12711.00 7.28 55161.57 88888.00 2008-09-16 02:07:34.500 260 12711.00 7.30 55161.57 88888.00 2008-09-16 02:07:34.625 260 12711.05 7.28 55161.55 88888.00 2008-09-16 02:07:34.750 260 12711.10 7.28 55161.53 88888.00 2008-09-16 02:07:34.875 260 12711.05 7.25 55161.50 88888.00 2008-09-16 02:07:35.000 260 12711.05 7.30 55161.55 88888.00 2008-09-16 02:07:35.125 260 12711.08 7.28 55161.57 88888.00 2008-09-16 02:07:35.250 260 12711.02 7.22 55161.60 88888.00 2008-09-16 02:07:35.375 260 12711.00 7.20 55161.57 88888.00 2008-09-16 02:07:35.500 260 12711.02 7.20 55161.57 88888.00 2008-09-16 02:07:35.625 260 12711.02 7.20 55161.55 88888.00 2008-09-16 02:07:35.750 260 12711.02 7.20 55161.57 88888.00 2008-09-16 02:07:35.875 260 12711.05 7.25 55161.57 88888.00 2008-09-16 02:07:36.000 260 12711.05 7.28 55161.55 88888.00 2008-09-16 02:07:36.125 260 12711.05 7.22 55161.57 88888.00 2008-09-16 02:07:36.250 260 12711.02 7.17 55161.57 88888.00 2008-09-16 02:07:36.375 260 12711.00 7.25 55161.57 88888.00 2008-09-16 02:07:36.500 260 12710.95 7.25 55161.57 88888.00 2008-09-16 02:07:36.625 260 12710.92 7.20 55161.55 88888.00 2008-09-16 02:07:36.750 260 12710.88 7.20 55161.57 88888.00 2008-09-16 02:07:36.875 260 12710.90 7.20 55161.57 88888.00 2008-09-16 02:07:37.000 260 12710.92 7.22 55161.57 88888.00 2008-09-16 02:07:37.125 260 12710.95 7.22 55161.57 88888.00 2008-09-16 02:07:37.250 260 12711.02 7.22 55161.57 88888.00 2008-09-16 02:07:37.375 260 12711.02 7.25 55161.57 88888.00 2008-09-16 02:07:37.500 260 12710.98 7.25 55161.57 88888.00 2008-09-16 02:07:37.625 260 12710.92 7.22 55161.55 88888.00 2008-09-16 02:07:37.750 260 12710.90 7.15 55161.55 88888.00 2008-09-16 02:07:37.875 260 12710.92 7.22 55161.57 88888.00 2008-09-16 02:07:38.000 260 12710.90 7.25 55161.55 88888.00 2008-09-16 02:07:38.125 260 12710.95 7.28 55161.60 88888.00 2008-09-16 02:07:38.250 260 12711.02 7.22 55161.60 88888.00 2008-09-16 02:07:38.375 260 12711.00 7.20 55161.57 88888.00 2008-09-16 02:07:38.500 260 12710.88 7.25 55161.57 88888.00 2008-09-16 02:07:38.625 260 12710.90 7.22 55161.57 88888.00 2008-09-16 02:07:38.750 260 12710.90 7.22 55161.57 88888.00 2008-09-16 02:07:38.875 260 12710.90 7.22 55161.57 88888.00 2008-09-16 02:07:39.000 260 12710.90 7.20 55161.55 88888.00 2008-09-16 02:07:39.125 260 12710.85 7.20 55161.57 88888.00 2008-09-16 02:07:39.250 260 12710.83 7.17 55161.57 88888.00 2008-09-16 02:07:39.375 260 12710.85 7.20 55161.60 88888.00 2008-09-16 02:07:39.500 260 12710.85 7.17 55161.57 88888.00 2008-09-16 02:07:39.625 260 12710.85 7.15 55161.57 88888.00 2008-09-16 02:07:39.750 260 12710.92 7.17 55161.57 88888.00 2008-09-16 02:07:39.875 260 12710.88 7.20 55161.57 88888.00 2008-09-16 02:07:40.000 260 12710.80 7.25 55161.60 88888.00 2008-09-16 02:07:40.125 260 12710.77 7.25 55161.57 88888.00 2008-09-16 02:07:40.250 260 12710.73 7.22 55161.55 88888.00 2008-09-16 02:07:40.375 260 12710.77 7.20 55161.55 88888.00 2008-09-16 02:07:40.500 260 12710.75 7.20 55161.55 88888.00 2008-09-16 02:07:40.625 260 12710.75 7.28 55161.57 88888.00 2008-09-16 02:07:40.750 260 12710.77 7.30 55161.57 88888.00 2008-09-16 02:07:40.875 260 12710.73 7.22 55161.55 88888.00 2008-09-16 02:07:41.000 260 12710.62 7.17 55161.53 88888.00 2008-09-16 02:07:41.125 260 12710.58 7.20 55161.53 88888.00 2008-09-16 02:07:41.250 260 12710.70 7.25 55161.57 88888.00 2008-09-16 02:07:41.375 260 12710.83 7.28 55161.57 88888.00 2008-09-16 02:07:41.500 260 12710.80 7.25 55161.55 88888.00 2008-09-16 02:07:41.625 260 12710.73 7.25 55161.57 88888.00 2008-09-16 02:07:41.750 260 12710.62 7.20 55161.55 88888.00 2008-09-16 02:07:41.875 260 12710.62 7.20 55161.55 88888.00 2008-09-16 02:07:42.000 260 12710.70 7.22 55161.55 88888.00 2008-09-16 02:07:42.125 260 12710.75 7.28 55161.62 88888.00 2008-09-16 02:07:42.250 260 12710.70 7.22 55161.57 88888.00 2008-09-16 02:07:42.375 260 12710.60 7.22 55161.57 88888.00 2008-09-16 02:07:42.500 260 12710.52 7.22 55161.57 88888.00 2008-09-16 02:07:42.625 260 12710.58 7.22 55161.55 88888.00 2008-09-16 02:07:42.750 260 12710.65 7.28 55161.55 88888.00 2008-09-16 02:07:42.875 260 12710.65 7.28 55161.55 88888.00 2008-09-16 02:07:43.000 260 12710.70 7.28 55161.60 88888.00 2008-09-16 02:07:43.125 260 12710.73 7.28 55161.60 88888.00 2008-09-16 02:07:43.250 260 12710.67 7.25 55161.57 88888.00 2008-09-16 02:07:43.375 260 12710.67 7.20 55161.55 88888.00 2008-09-16 02:07:43.500 260 12710.70 7.20 55161.55 88888.00 2008-09-16 02:07:43.625 260 12710.70 7.28 55161.57 88888.00 2008-09-16 02:07:43.750 260 12710.70 7.30 55161.57 88888.00 2008-09-16 02:07:43.875 260 12710.67 7.28 55161.57 88888.00 2008-09-16 02:07:44.000 260 12710.60 7.33 55161.57 88888.00 2008-09-16 02:07:44.125 260 12710.60 7.35 55161.60 88888.00 2008-09-16 02:07:44.250 260 12710.58 7.30 55161.60 88888.00 2008-09-16 02:07:44.375 260 12710.65 7.30 55161.60 88888.00 2008-09-16 02:07:44.500 260 12710.67 7.30 55161.60 88888.00 2008-09-16 02:07:44.625 260 12710.65 7.33 55161.57 88888.00 2008-09-16 02:07:44.750 260 12710.60 7.30 55161.57 88888.00 2008-09-16 02:07:44.875 260 12710.60 7.33 55161.55 88888.00 2008-09-16 02:07:45.000 260 12710.67 7.33 55161.57 88888.00 2008-09-16 02:07:45.125 260 12710.67 7.35 55161.57 88888.00 2008-09-16 02:07:45.250 260 12710.55 7.30 55161.55 88888.00 2008-09-16 02:07:45.375 260 12710.50 7.30 55161.57 88888.00 2008-09-16 02:07:45.500 260 12710.55 7.38 55161.60 88888.00 2008-09-16 02:07:45.625 260 12710.52 7.30 55161.55 88888.00 2008-09-16 02:07:45.750 260 12710.48 7.28 55161.55 88888.00 2008-09-16 02:07:45.875 260 12710.45 7.22 55161.53 88888.00 2008-09-16 02:07:46.000 260 12710.42 7.30 55161.55 88888.00 2008-09-16 02:07:46.125 260 12710.48 7.38 55161.60 88888.00 2008-09-16 02:07:46.250 260 12710.45 7.28 55161.57 88888.00 2008-09-16 02:07:46.375 260 12710.45 7.33 55161.57 88888.00 2008-09-16 02:07:46.500 260 12710.45 7.35 55161.57 88888.00 2008-09-16 02:07:46.625 260 12710.45 7.33 55161.55 88888.00 2008-09-16 02:07:46.750 260 12710.45 7.33 55161.55 88888.00 2008-09-16 02:07:46.875 260 12710.52 7.35 55161.53 88888.00 2008-09-16 02:07:47.000 260 12710.52 7.35 55161.53 88888.00 2008-09-16 02:07:47.125 260 12710.45 7.33 55161.53 88888.00 2008-09-16 02:07:47.250 260 12710.40 7.38 55161.53 88888.00 2008-09-16 02:07:47.375 260 12710.40 7.35 55161.53 88888.00 2008-09-16 02:07:47.500 260 12710.40 7.35 55161.55 88888.00 2008-09-16 02:07:47.625 260 12710.45 7.42 55161.60 88888.00 2008-09-16 02:07:47.750 260 12710.45 7.42 55161.57 88888.00 2008-09-16 02:07:47.875 260 12710.35 7.38 55161.55 88888.00 2008-09-16 02:07:48.000 260 12710.35 7.40 55161.57 88888.00 2008-09-16 02:07:48.125 260 12710.38 7.35 55161.57 88888.00 2008-09-16 02:07:48.250 260 12710.35 7.38 55161.60 88888.00 2008-09-16 02:07:48.375 260 12710.40 7.45 55161.60 88888.00 2008-09-16 02:07:48.500 260 12710.35 7.47 55161.57 88888.00 2008-09-16 02:07:48.625 260 12710.30 7.42 55161.57 88888.00 2008-09-16 02:07:48.750 260 12710.27 7.40 55161.55 88888.00 2008-09-16 02:07:48.875 260 12710.23 7.38 55161.53 88888.00 2008-09-16 02:07:49.000 260 12710.23 7.35 55161.50 88888.00 2008-09-16 02:07:49.125 260 12710.20 7.35 55161.55 88888.00 2008-09-16 02:07:49.250 260 12710.17 7.35 55161.57 88888.00 2008-09-16 02:07:49.375 260 12710.23 7.40 55161.57 88888.00 2008-09-16 02:07:49.500 260 12710.27 7.45 55161.55 88888.00 2008-09-16 02:07:49.625 260 12710.25 7.45 55161.55 88888.00 2008-09-16 02:07:49.750 260 12710.20 7.40 55161.55 88888.00 2008-09-16 02:07:49.875 260 12710.23 7.40 55161.55 88888.00 2008-09-16 02:07:50.000 260 12710.25 7.42 55161.57 88888.00 2008-09-16 02:07:50.125 260 12710.25 7.45 55161.57 88888.00 2008-09-16 02:07:50.250 260 12710.23 7.40 55161.60 88888.00 2008-09-16 02:07:50.375 260 12710.25 7.40 55161.60 88888.00 2008-09-16 02:07:50.500 260 12710.23 7.40 55161.60 88888.00 2008-09-16 02:07:50.625 260 12710.12 7.38 55161.57 88888.00 2008-09-16 02:07:50.750 260 12710.05 7.42 55161.57 88888.00 2008-09-16 02:07:50.875 260 12710.10 7.42 55161.57 88888.00 2008-09-16 02:07:51.000 260 12710.15 7.42 55161.60 88888.00 2008-09-16 02:07:51.125 260 12710.10 7.38 55161.57 88888.00 2008-09-16 02:07:51.250 260 12710.00 7.33 55161.53 88888.00 2008-09-16 02:07:51.375 260 12710.10 7.35 55161.55 88888.00 2008-09-16 02:07:51.500 260 12710.05 7.35 55161.50 88888.00 2008-09-16 02:07:51.625 260 12710.08 7.35 55161.53 88888.00 2008-09-16 02:07:51.750 260 12710.12 7.38 55161.53 88888.00 2008-09-16 02:07:51.875 260 12710.05 7.35 55161.53 88888.00 2008-09-16 02:07:52.000 260 12710.10 7.40 55161.55 88888.00 2008-09-16 02:07:52.125 260 12710.12 7.38 55161.57 88888.00 2008-09-16 02:07:52.250 260 12710.12 7.38 55161.57 88888.00 2008-09-16 02:07:52.375 260 12710.15 7.40 55161.60 88888.00 2008-09-16 02:07:52.500 260 12710.15 7.38 55161.57 88888.00 2008-09-16 02:07:52.625 260 12710.12 7.38 55161.55 88888.00 2008-09-16 02:07:52.750 260 12710.12 7.38 55161.57 88888.00 2008-09-16 02:07:52.875 260 12710.12 7.40 55161.57 88888.00 2008-09-16 02:07:53.000 260 12710.10 7.42 55161.60 88888.00 2008-09-16 02:07:53.125 260 12710.05 7.38 55161.60 88888.00 2008-09-16 02:07:53.250 260 12710.00 7.38 55161.60 88888.00 2008-09-16 02:07:53.375 260 12710.00 7.42 55161.62 88888.00 2008-09-16 02:07:53.500 260 12710.02 7.47 55161.65 88888.00 2008-09-16 02:07:53.625 260 12710.02 7.47 55161.62 88888.00 2008-09-16 02:07:53.750 260 12709.98 7.42 55161.62 88888.00 2008-09-16 02:07:53.875 260 12710.00 7.38 55161.62 88888.00 2008-09-16 02:07:54.000 260 12710.02 7.35 55161.62 88888.00 2008-09-16 02:07:54.125 260 12710.02 7.33 55161.62 88888.00 2008-09-16 02:07:54.250 260 12710.00 7.33 55161.65 88888.00 2008-09-16 02:07:54.375 260 12709.98 7.42 55161.65 88888.00 2008-09-16 02:07:54.500 260 12709.98 7.38 55161.65 88888.00 2008-09-16 02:07:54.625 260 12709.90 7.28 55161.62 88888.00 2008-09-16 02:07:54.750 260 12709.85 7.28 55161.62 88888.00 2008-09-16 02:07:54.875 260 12709.88 7.35 55161.60 88888.00 2008-09-16 02:07:55.000 260 12709.90 7.35 55161.62 88888.00 2008-09-16 02:07:55.125 260 12709.88 7.30 55161.62 88888.00 2008-09-16 02:07:55.250 260 12709.90 7.38 55161.65 88888.00 2008-09-16 02:07:55.375 260 12709.92 7.38 55161.62 88888.00 2008-09-16 02:07:55.500 260 12709.90 7.33 55161.65 88888.00 2008-09-16 02:07:55.625 260 12709.83 7.33 55161.68 88888.00 2008-09-16 02:07:55.750 260 12709.90 7.33 55161.70 88888.00 2008-09-16 02:07:55.875 260 12709.88 7.30 55161.70 88888.00 2008-09-16 02:07:56.000 260 12709.80 7.28 55161.68 88888.00 2008-09-16 02:07:56.125 260 12709.80 7.28 55161.68 88888.00 2008-09-16 02:07:56.250 260 12709.75 7.28 55161.68 88888.00 2008-09-16 02:07:56.375 260 12709.75 7.28 55161.68 88888.00 2008-09-16 02:07:56.500 260 12709.70 7.20 55161.65 88888.00 2008-09-16 02:07:56.625 260 12709.67 7.12 55161.65 88888.00 2008-09-16 02:07:56.750 260 12709.70 7.17 55161.68 88888.00 2008-09-16 02:07:56.875 260 12709.73 7.22 55161.70 88888.00 2008-09-16 02:07:57.000 260 12709.70 7.22 55161.70 88888.00 2008-09-16 02:07:57.125 260 12709.62 7.20 55161.68 88888.00 2008-09-16 02:07:57.250 260 12709.62 7.15 55161.65 88888.00 2008-09-16 02:07:57.375 260 12709.60 7.15 55161.68 88888.00 2008-09-16 02:07:57.500 260 12709.58 7.15 55161.68 88888.00 2008-09-16 02:07:57.625 260 12709.60 7.15 55161.70 88888.00 2008-09-16 02:07:57.750 260 12709.65 7.17 55161.70 88888.00 2008-09-16 02:07:57.875 260 12709.65 7.17 55161.68 88888.00 2008-09-16 02:07:58.000 260 12709.58 7.12 55161.68 88888.00 2008-09-16 02:07:58.125 260 12709.50 7.03 55161.68 88888.00 2008-09-16 02:07:58.250 260 12709.50 7.03 55161.70 88888.00 2008-09-16 02:07:58.375 260 12709.60 7.10 55161.72 88888.00 2008-09-16 02:07:58.500 260 12709.67 7.15 55161.72 88888.00 2008-09-16 02:07:58.625 260 12709.58 7.12 55161.70 88888.00 2008-09-16 02:07:58.750 260 12709.50 7.10 55161.68 88888.00 2008-09-16 02:07:58.875 260 12709.52 7.10 55161.70 88888.00 2008-09-16 02:07:59.000 260 12709.50 7.08 55161.70 88888.00 2008-09-16 02:07:59.125 260 12709.45 7.00 55161.70 88888.00 2008-09-16 02:07:59.250 260 12709.42 7.05 55161.72 88888.00 2008-09-16 02:07:59.375 260 12709.50 7.08 55161.72 88888.00 2008-09-16 02:07:59.500 260 12709.52 7.08 55161.70 88888.00 2008-09-16 02:07:59.625 260 12709.45 7.03 55161.68 88888.00 2008-09-16 02:07:59.750 260 12709.45 6.97 55161.70 88888.00 2008-09-16 02:07:59.875 260 12709.48 7.00 55161.75 88888.00 2008-09-16 02:08:00.000 260 12709.45 7.03 55161.75 88888.00 2008-09-16 02:08:00.125 260 12709.40 7.05 55161.78 88888.00 2008-09-16 02:08:00.250 260 12709.35 7.00 55161.75 88888.00 2008-09-16 02:08:00.375 260 12709.40 7.00 55161.72 88888.00 2008-09-16 02:08:00.500 260 12709.40 6.97 55161.70 88888.00 2008-09-16 02:08:00.625 260 12709.38 6.97 55161.72 88888.00 2008-09-16 02:08:00.750 260 12709.38 6.97 55161.72 88888.00 2008-09-16 02:08:00.875 260 12709.35 7.00 55161.72 88888.00 2008-09-16 02:08:01.000 260 12709.33 7.00 55161.75 88888.00 2008-09-16 02:08:01.125 260 12709.38 6.92 55161.75 88888.00 2008-09-16 02:08:01.250 260 12709.30 6.85 55161.72 88888.00 2008-09-16 02:08:01.375 260 12709.27 6.88 55161.72 88888.00 2008-09-16 02:08:01.500 260 12709.35 6.90 55161.75 88888.00 2008-09-16 02:08:01.625 260 12709.27 6.92 55161.72 88888.00 2008-09-16 02:08:01.750 260 12709.30 6.97 55161.75 88888.00 2008-09-16 02:08:01.875 260 12709.40 6.95 55161.80 88888.00 2008-09-16 02:08:02.000 260 12709.38 6.92 55161.80 88888.00 2008-09-16 02:08:02.125 260 12709.35 6.92 55161.78 88888.00 2008-09-16 02:08:02.250 260 12709.27 6.90 55161.75 88888.00 2008-09-16 02:08:02.375 260 12709.23 6.83 55161.78 88888.00 2008-09-16 02:08:02.500 260 12709.20 6.80 55161.75 88888.00 2008-09-16 02:08:02.625 260 12709.25 6.83 55161.75 88888.00 2008-09-16 02:08:02.750 260 12709.23 6.83 55161.72 88888.00 2008-09-16 02:08:02.875 260 12709.25 6.90 55161.80 88888.00 2008-09-16 02:08:03.000 260 12709.30 6.88 55161.80 88888.00 2008-09-16 02:08:03.125 260 12709.30 6.85 55161.78 88888.00 2008-09-16 02:08:03.250 260 12709.25 6.80 55161.75 88888.00 2008-09-16 02:08:03.375 260 12709.25 6.80 55161.78 88888.00 2008-09-16 02:08:03.500 260 12709.27 6.83 55161.80 88888.00 2008-09-16 02:08:03.625 260 12709.27 6.80 55161.78 88888.00 2008-09-16 02:08:03.750 260 12709.23 6.80 55161.78 88888.00 2008-09-16 02:08:03.875 260 12709.25 6.80 55161.78 88888.00 2008-09-16 02:08:04.000 260 12709.30 6.80 55161.78 88888.00 2008-09-16 02:08:04.125 260 12709.25 6.80 55161.78 88888.00 2008-09-16 02:08:04.250 260 12709.20 6.72 55161.75 88888.00 2008-09-16 02:08:04.375 260 12709.20 6.72 55161.75 88888.00 2008-09-16 02:08:04.500 260 12709.17 6.72 55161.78 88888.00 2008-09-16 02:08:04.625 260 12709.17 6.70 55161.75 88888.00 2008-09-16 02:08:04.750 260 12709.15 6.72 55161.75 88888.00 2008-09-16 02:08:04.875 260 12709.25 6.78 55161.78 88888.00 2008-09-16 02:08:05.000 260 12709.27 6.78 55161.75 88888.00 2008-09-16 02:08:05.125 260 12709.23 6.72 55161.78 88888.00 2008-09-16 02:08:05.250 260 12709.20 6.70 55161.72 88888.00 2008-09-16 02:08:05.375 260 12709.23 6.70 55161.72 88888.00 2008-09-16 02:08:05.500 260 12709.23 6.70 55161.72 88888.00 2008-09-16 02:08:05.625 260 12709.27 6.70 55161.72 88888.00 2008-09-16 02:08:05.750 260 12709.30 6.67 55161.75 88888.00 2008-09-16 02:08:05.875 260 12709.27 6.65 55161.72 88888.00 2008-09-16 02:08:06.000 260 12709.23 6.65 55161.70 88888.00 2008-09-16 02:08:06.125 260 12709.25 6.62 55161.72 88888.00 2008-09-16 02:08:06.250 260 12709.27 6.67 55161.75 88888.00 2008-09-16 02:08:06.375 260 12709.27 6.67 55161.75 88888.00 2008-09-16 02:08:06.500 260 12709.27 6.62 55161.75 88888.00 2008-09-16 02:08:06.625 260 12709.25 6.62 55161.72 88888.00 2008-09-16 02:08:06.750 260 12709.27 6.65 55161.75 88888.00 2008-09-16 02:08:06.875 260 12709.33 6.70 55161.75 88888.00 2008-09-16 02:08:07.000 260 12709.30 6.72 55161.75 88888.00 2008-09-16 02:08:07.125 260 12709.23 6.70 55161.75 88888.00 2008-09-16 02:08:07.250 260 12709.15 6.65 55161.78 88888.00 2008-09-16 02:08:07.375 260 12709.10 6.62 55161.78 88888.00 2008-09-16 02:08:07.500 260 12709.12 6.65 55161.78 88888.00 2008-09-16 02:08:07.625 260 12709.20 6.65 55161.80 88888.00 2008-09-16 02:08:07.750 260 12709.17 6.65 55161.72 88888.00 2008-09-16 02:08:07.875 260 12709.08 6.60 55161.70 88888.00 2008-09-16 02:08:08.000 260 12709.10 6.62 55161.78 88888.00 2008-09-16 02:08:08.125 260 12709.27 6.65 55161.80 88888.00 2008-09-16 02:08:08.250 260 12709.23 6.62 55161.75 88888.00 2008-09-16 02:08:08.375 260 12709.17 6.60 55161.75 88888.00 2008-09-16 02:08:08.500 260 12709.15 6.60 55161.75 88888.00 2008-09-16 02:08:08.625 260 12709.15 6.58 55161.75 88888.00 2008-09-16 02:08:08.750 260 12709.17 6.62 55161.75 88888.00 2008-09-16 02:08:08.875 260 12709.25 6.65 55161.72 88888.00 2008-09-16 02:08:09.000 260 12709.23 6.62 55161.72 88888.00 2008-09-16 02:08:09.125 260 12709.23 6.62 55161.75 88888.00 2008-09-16 02:08:09.250 260 12709.20 6.60 55161.70 88888.00 2008-09-16 02:08:09.375 260 12709.23 6.58 55161.70 88888.00 2008-09-16 02:08:09.500 260 12709.25 6.58 55161.70 88888.00 2008-09-16 02:08:09.625 260 12709.27 6.58 55161.70 88888.00 2008-09-16 02:08:09.750 260 12709.20 6.60 55161.68 88888.00 2008-09-16 02:08:09.875 260 12709.25 6.58 55161.70 88888.00 2008-09-16 02:08:10.000 260 12709.30 6.55 55161.68 88888.00 2008-09-16 02:08:10.125 260 12709.33 6.60 55161.70 88888.00 2008-09-16 02:08:10.250 260 12709.27 6.58 55161.72 88888.00 2008-09-16 02:08:10.375 260 12709.23 6.58 55161.70 88888.00 2008-09-16 02:08:10.500 260 12709.25 6.55 55161.72 88888.00 2008-09-16 02:08:10.625 260 12709.30 6.62 55161.72 88888.00 2008-09-16 02:08:10.750 260 12709.23 6.62 55161.70 88888.00 2008-09-16 02:08:10.875 260 12709.15 6.58 55161.72 88888.00 2008-09-16 02:08:11.000 260 12709.23 6.58 55161.70 88888.00 2008-09-16 02:08:11.125 260 12709.27 6.65 55161.72 88888.00 2008-09-16 02:08:11.250 260 12709.23 6.60 55161.75 88888.00 2008-09-16 02:08:11.375 260 12709.25 6.53 55161.75 88888.00 2008-09-16 02:08:11.500 260 12709.40 6.58 55161.72 88888.00 2008-09-16 02:08:11.625 260 12709.35 6.58 55161.70 88888.00 2008-09-16 02:08:11.750 260 12709.30 6.55 55161.70 88888.00 2008-09-16 02:08:11.875 260 12709.30 6.55 55161.70 88888.00 2008-09-16 02:08:12.000 260 12709.40 6.53 55161.70 88888.00 2008-09-16 02:08:12.125 260 12709.38 6.58 55161.68 88888.00 2008-09-16 02:08:12.250 260 12709.33 6.60 55161.68 88888.00 2008-09-16 02:08:12.375 260 12709.30 6.60 55161.68 88888.00 2008-09-16 02:08:12.500 260 12709.23 6.60 55161.65 88888.00 2008-09-16 02:08:12.625 260 12709.17 6.55 55161.65 88888.00 2008-09-16 02:08:12.750 260 12709.23 6.55 55161.70 88888.00 2008-09-16 02:08:12.875 260 12709.27 6.55 55161.75 88888.00 2008-09-16 02:08:13.000 260 12709.27 6.58 55161.70 88888.00 2008-09-16 02:08:13.125 260 12709.30 6.60 55161.72 88888.00 2008-09-16 02:08:13.250 260 12709.35 6.60 55161.72 88888.00 2008-09-16 02:08:13.375 260 12709.38 6.65 55161.72 88888.00 2008-09-16 02:08:13.500 260 12709.38 6.62 55161.75 88888.00 2008-09-16 02:08:13.625 260 12709.40 6.58 55161.72 88888.00 2008-09-16 02:08:13.750 260 12709.35 6.50 55161.68 88888.00 2008-09-16 02:08:13.875 260 12709.25 6.53 55161.65 88888.00 2008-09-16 02:08:14.000 260 12709.30 6.50 55161.65 88888.00 2008-09-16 02:08:14.125 260 12709.38 6.53 55161.68 88888.00 2008-09-16 02:08:14.250 260 12709.40 6.60 55161.70 88888.00 2008-09-16 02:08:14.375 260 12709.40 6.62 55161.70 88888.00 2008-09-16 02:08:14.500 260 12709.38 6.60 55161.65 88888.00 2008-09-16 02:08:14.625 260 12709.40 6.58 55161.68 88888.00 2008-09-16 02:08:14.750 260 12709.40 6.58 55161.68 88888.00 2008-09-16 02:08:14.875 260 12709.38 6.53 55161.65 88888.00 2008-09-16 02:08:15.000 260 12709.35 6.50 55161.65 88888.00 2008-09-16 02:08:15.125 260 12709.35 6.53 55161.65 88888.00 2008-09-16 02:08:15.250 260 12709.35 6.47 55161.68 88888.00 2008-09-16 02:08:15.375 260 12709.38 6.45 55161.65 88888.00 2008-09-16 02:08:15.500 260 12709.38 6.47 55161.68 88888.00 2008-09-16 02:08:15.625 260 12709.45 6.53 55161.68 88888.00 2008-09-16 02:08:15.750 260 12709.42 6.53 55161.62 88888.00 2008-09-16 02:08:15.875 260 12709.42 6.55 55161.62 88888.00 2008-09-16 02:08:16.000 260 12709.50 6.58 55161.65 88888.00 2008-09-16 02:08:16.125 260 12709.48 6.53 55161.62 88888.00 2008-09-16 02:08:16.250 260 12709.45 6.53 55161.62 88888.00 2008-09-16 02:08:16.375 260 12709.50 6.55 55161.65 88888.00 2008-09-16 02:08:16.500 260 12709.48 6.53 55161.65 88888.00 2008-09-16 02:08:16.625 260 12709.52 6.53 55161.65 88888.00 2008-09-16 02:08:16.750 260 12709.60 6.53 55161.65 88888.00 2008-09-16 02:08:16.875 260 12709.50 6.55 55161.65 88888.00 2008-09-16 02:08:17.000 260 12709.48 6.55 55161.60 88888.00 2008-09-16 02:08:17.125 260 12709.45 6.55 55161.62 88888.00 2008-09-16 02:08:17.250 260 12709.40 6.47 55161.62 88888.00 2008-09-16 02:08:17.375 260 12709.45 6.50 55161.62 88888.00 2008-09-16 02:08:17.500 260 12709.45 6.53 55161.65 88888.00 2008-09-16 02:08:17.625 260 12709.52 6.55 55161.62 88888.00 2008-09-16 02:08:17.750 260 12709.55 6.53 55161.62 88888.00 2008-09-16 02:08:17.875 260 12709.52 6.50 55161.60 88888.00 2008-09-16 02:08:18.000 260 12709.48 6.53 55161.62 88888.00 2008-09-16 02:08:18.125 260 12709.45 6.50 55161.65 88888.00 2008-09-16 02:08:18.250 260 12709.45 6.42 55161.65 88888.00 2008-09-16 02:08:18.375 260 12709.42 6.42 55161.65 88888.00 2008-09-16 02:08:18.500 260 12709.42 6.47 55161.65 88888.00 2008-09-16 02:08:18.625 260 12709.42 6.45 55161.57 88888.00 2008-09-16 02:08:18.750 260 12709.38 6.38 55161.57 88888.00 2008-09-16 02:08:18.875 260 12709.42 6.40 55161.57 88888.00 2008-09-16 02:08:19.000 260 12709.48 6.47 55161.57 88888.00 2008-09-16 02:08:19.125 260 12709.48 6.45 55161.57 88888.00 2008-09-16 02:08:19.250 260 12709.48 6.40 55161.55 88888.00 2008-09-16 02:08:19.375 260 12709.50 6.45 55161.57 88888.00 2008-09-16 02:08:19.500 260 12709.45 6.47 55161.60 88888.00 2008-09-16 02:08:19.625 260 12709.45 6.45 55161.57 88888.00 2008-09-16 02:08:19.750 260 12709.45 6.42 55161.57 88888.00 2008-09-16 02:08:19.875 260 12709.50 6.47 55161.62 88888.00 2008-09-16 02:08:20.000 260 12709.50 6.50 55161.60 88888.00 2008-09-16 02:08:20.125 260 12709.50 6.42 55161.57 88888.00 2008-09-16 02:08:20.250 260 12709.48 6.47 55161.57 88888.00 2008-09-16 02:08:20.375 260 12709.50 6.50 55161.60 88888.00 2008-09-16 02:08:20.500 260 12709.50 6.45 55161.57 88888.00 2008-09-16 02:08:20.625 260 12709.58 6.47 55161.57 88888.00 2008-09-16 02:08:20.750 260 12709.58 6.47 55161.55 88888.00 2008-09-16 02:08:20.875 260 12709.58 6.47 55161.55 88888.00 2008-09-16 02:08:21.000 260 12709.52 6.42 55161.47 88888.00 2008-09-16 02:08:21.125 260 12709.60 6.42 55161.50 88888.00 2008-09-16 02:08:21.250 260 12709.52 6.45 55161.53 88888.00 2008-09-16 02:08:21.375 260 12709.52 6.45 55161.50 88888.00 2008-09-16 02:08:21.500 260 12709.60 6.45 55161.50 88888.00 2008-09-16 02:08:21.625 260 12709.62 6.40 55161.50 88888.00 2008-09-16 02:08:21.750 260 12709.60 6.40 55161.53 88888.00 2008-09-16 02:08:21.875 260 12709.58 6.47 55161.53 88888.00 2008-09-16 02:08:22.000 260 12709.58 6.47 55161.50 88888.00 2008-09-16 02:08:22.125 260 12709.55 6.42 55161.47 88888.00 2008-09-16 02:08:22.250 260 12709.52 6.40 55161.50 88888.00 2008-09-16 02:08:22.375 260 12709.60 6.45 55161.55 88888.00 2008-09-16 02:08:22.500 260 12709.62 6.50 55161.55 88888.00 2008-09-16 02:08:22.625 260 12709.62 6.45 55161.53 88888.00 2008-09-16 02:08:22.750 260 12709.62 6.42 55161.53 88888.00 2008-09-16 02:08:22.875 260 12709.60 6.45 55161.53 88888.00 2008-09-16 02:08:23.000 260 12709.60 6.42 55161.50 88888.00 2008-09-16 02:08:23.125 260 12709.73 6.47 55161.53 88888.00 2008-09-16 02:08:23.250 260 12709.73 6.45 55161.47 88888.00 2008-09-16 02:08:23.375 260 12709.67 6.42 55161.50 88888.00 2008-09-16 02:08:23.500 260 12709.67 6.42 55161.50 88888.00 2008-09-16 02:08:23.625 260 12709.70 6.45 55161.50 88888.00 2008-09-16 02:08:23.750 260 12709.70 6.40 55161.50 88888.00 2008-09-16 02:08:23.875 260 12709.73 6.40 55161.50 88888.00 2008-09-16 02:08:24.000 260 12709.70 6.45 55161.53 88888.00 2008-09-16 02:08:24.125 260 12709.65 6.45 55161.47 88888.00 2008-09-16 02:08:24.250 260 12709.62 6.45 55161.50 88888.00 2008-09-16 02:08:24.375 260 12709.73 6.50 55161.50 88888.00 2008-09-16 02:08:24.500 260 12709.77 6.50 55161.50 88888.00 2008-09-16 02:08:24.625 260 12709.80 6.55 55161.47 88888.00 2008-09-16 02:08:24.750 260 12709.77 6.53 55161.47 88888.00 2008-09-16 02:08:24.875 260 12709.70 6.42 55161.47 88888.00 2008-09-16 02:08:25.000 260 12709.75 6.45 55161.45 88888.00 2008-09-16 02:08:25.125 260 12709.85 6.53 55161.47 88888.00 2008-09-16 02:08:25.250 260 12709.85 6.55 55161.50 88888.00 2008-09-16 02:08:25.375 260 12709.88 6.53 55161.50 88888.00 2008-09-16 02:08:25.500 260 12709.92 6.47 55161.45 88888.00 2008-09-16 02:08:25.625 260 12709.98 6.50 55161.45 88888.00 2008-09-16 02:08:25.750 260 12709.95 6.50 55161.43 88888.00 2008-09-16 02:08:25.875 260 12709.90 6.53 55161.43 88888.00 2008-09-16 02:08:26.000 260 12709.92 6.50 55161.43 88888.00 2008-09-16 02:08:26.125 260 12709.90 6.47 55161.43 88888.00 2008-09-16 02:08:26.250 260 12709.85 6.42 55161.40 88888.00 2008-09-16 02:08:26.375 260 12709.88 6.42 55161.40 88888.00 2008-09-16 02:08:26.500 260 12710.00 6.55 55161.43 88888.00 2008-09-16 02:08:26.625 260 12710.05 6.60 55161.45 88888.00 2008-09-16 02:08:26.750 260 12710.02 6.50 55161.43 88888.00 2008-09-16 02:08:26.875 260 12710.02 6.45 55161.38 88888.00 2008-09-16 02:08:27.000 260 12710.05 6.42 55161.32 88888.00 2008-09-16 02:08:27.125 260 12710.05 6.42 55161.38 88888.00 2008-09-16 02:08:27.250 260 12710.10 6.53 55161.40 88888.00 2008-09-16 02:08:27.375 260 12710.12 6.55 55161.40 88888.00 2008-09-16 02:08:27.500 260 12710.17 6.62 55161.40 88888.00 2008-09-16 02:08:27.625 260 12710.12 6.58 55161.38 88888.00 2008-09-16 02:08:27.750 260 12710.10 6.53 55161.32 88888.00 2008-09-16 02:08:27.875 260 12710.10 6.50 55161.32 88888.00 2008-09-16 02:08:28.000 260 12710.12 6.53 55161.30 88888.00 2008-09-16 02:08:28.125 260 12710.12 6.55 55161.32 88888.00 2008-09-16 02:08:28.250 260 12710.10 6.55 55161.32 88888.00 2008-09-16 02:08:28.375 260 12710.12 6.58 55161.35 88888.00 2008-09-16 02:08:28.500 260 12710.15 6.55 55161.32 88888.00 2008-09-16 02:08:28.625 260 12710.15 6.60 55161.30 88888.00 2008-09-16 02:08:28.750 260 12710.15 6.62 55161.32 88888.00 2008-09-16 02:08:28.875 260 12710.15 6.55 55161.30 88888.00 2008-09-16 02:08:29.000 260 12710.12 6.53 55161.25 88888.00 2008-09-16 02:08:29.125 260 12710.12 6.58 55161.28 88888.00 2008-09-16 02:08:29.250 260 12710.12 6.58 55161.25 88888.00 2008-09-16 02:08:29.375 260 12710.20 6.60 55161.22 88888.00 2008-09-16 02:08:29.500 260 12710.23 6.65 55161.28 88888.00 2008-09-16 02:08:29.625 260 12710.20 6.70 55161.32 88888.00 2008-09-16 02:08:29.750 260 12710.20 6.67 55161.30 88888.00 2008-09-16 02:08:29.875 260 12710.12 6.62 55161.28 88888.00 2008-09-16 02:08:30.000 260 12710.17 6.67 55161.28 88888.00 2008-09-16 02:08:30.125 260 12710.17 6.67 55161.28 88888.00 2008-09-16 02:08:30.250 260 12710.23 6.65 55161.30 88888.00 2008-09-16 02:08:30.375 260 12710.25 6.67 55161.30 88888.00 2008-09-16 02:08:30.500 260 12710.25 6.70 55161.28 88888.00 2008-09-16 02:08:30.625 260 12710.25 6.65 55161.28 88888.00 2008-09-16 02:08:30.750 260 12710.23 6.65 55161.22 88888.00 2008-09-16 02:08:30.875 260 12710.23 6.67 55161.22 88888.00 2008-09-16 02:08:31.000 260 12710.30 6.78 55161.22 88888.00 2008-09-16 02:08:31.125 260 12710.38 6.80 55161.22 88888.00 2008-09-16 02:08:31.250 260 12710.40 6.72 55161.22 88888.00 2008-09-16 02:08:31.375 260 12710.40 6.70 55161.25 88888.00 2008-09-16 02:08:31.500 260 12710.38 6.70 55161.22 88888.00 2008-09-16 02:08:31.625 260 12710.38 6.75 55161.22 88888.00 2008-09-16 02:08:31.750 260 12710.38 6.78 55161.22 88888.00 2008-09-16 02:08:31.875 260 12710.40 6.72 55161.22 88888.00 2008-09-16 02:08:32.000 260 12710.48 6.78 55161.28 88888.00 2008-09-16 02:08:32.125 260 12710.38 6.75 55161.22 88888.00 2008-09-16 02:08:32.250 260 12710.35 6.72 55161.25 88888.00 2008-09-16 02:08:32.375 260 12710.45 6.83 55161.25 88888.00 2008-09-16 02:08:32.500 260 12710.48 6.85 55161.25 88888.00 2008-09-16 02:08:32.625 260 12710.40 6.80 55161.22 88888.00 2008-09-16 02:08:32.750 260 12710.33 6.80 55161.20 88888.00 2008-09-16 02:08:32.875 260 12710.30 6.75 55161.20 88888.00 2008-09-16 02:08:33.000 260 12710.30 6.75 55161.20 88888.00 2008-09-16 02:08:33.125 260 12710.35 6.75 55161.22 88888.00 2008-09-16 02:08:33.250 260 12710.38 6.85 55161.28 88888.00 2008-09-16 02:08:33.375 260 12710.45 6.85 55161.28 88888.00 2008-09-16 02:08:33.500 260 12710.40 6.88 55161.25 88888.00 2008-09-16 02:08:33.625 260 12710.38 6.85 55161.22 88888.00 2008-09-16 02:08:33.750 260 12710.40 6.88 55161.25 88888.00 2008-09-16 02:08:33.875 260 12710.38 6.88 55161.25 88888.00 2008-09-16 02:08:34.000 260 12710.38 6.88 55161.25 88888.00 2008-09-16 02:08:34.125 260 12710.42 6.95 55161.22 88888.00 2008-09-16 02:08:34.250 260 12710.42 6.90 55161.22 88888.00 2008-09-16 02:08:34.375 260 12710.38 6.85 55161.22 88888.00 2008-09-16 02:08:34.500 260 12710.33 6.83 55161.22 88888.00 2008-09-16 02:08:34.625 260 12710.38 6.85 55161.20 88888.00 2008-09-16 02:08:34.750 260 12710.45 6.83 55161.20 88888.00 2008-09-16 02:08:34.875 260 12710.42 6.78 55161.15 88888.00 2008-09-16 02:08:35.000 260 12710.38 6.75 55161.18 88888.00 2008-09-16 02:08:35.125 260 12710.33 6.78 55161.18 88888.00 2008-09-16 02:08:35.250 260 12710.38 6.80 55161.20 88888.00 2008-09-16 02:08:35.375 260 12710.38 6.75 55161.18 88888.00 2008-09-16 02:08:35.500 260 12710.38 6.70 55161.15 88888.00 2008-09-16 02:08:35.625 260 12710.35 6.75 55161.20 88888.00 2008-09-16 02:08:35.750 260 12710.40 6.85 55161.28 88888.00 2008-09-16 02:08:35.875 260 12710.45 6.90 55161.22 88888.00 2008-09-16 02:08:36.000 260 12710.45 6.83 55161.22 88888.00 2008-09-16 02:08:36.125 260 12710.38 6.78 55161.25 88888.00 2008-09-16 02:08:36.250 260 12710.33 6.75 55161.22 88888.00 2008-09-16 02:08:36.375 260 12710.38 6.80 55161.18 88888.00 2008-09-16 02:08:36.500 260 12710.42 6.88 55161.22 88888.00 2008-09-16 02:08:36.625 260 12710.45 6.88 55161.20 88888.00 2008-09-16 02:08:36.750 260 12710.42 6.85 55161.18 88888.00 2008-09-16 02:08:36.875 260 12710.38 6.83 55161.18 88888.00 2008-09-16 02:08:37.000 260 12710.38 6.78 55161.18 88888.00 2008-09-16 02:08:37.125 260 12710.38 6.80 55161.20 88888.00 2008-09-16 02:08:37.250 260 12710.45 6.90 55161.22 88888.00 2008-09-16 02:08:37.375 260 12710.50 6.88 55161.25 88888.00 2008-09-16 02:08:37.500 260 12710.45 6.83 55161.22 88888.00 2008-09-16 02:08:37.625 260 12710.35 6.80 55161.18 88888.00 2008-09-16 02:08:37.750 260 12710.42 6.88 55161.25 88888.00 2008-09-16 02:08:37.875 260 12710.45 6.92 55161.28 88888.00 2008-09-16 02:08:38.000 260 12710.40 6.90 55161.28 88888.00 2008-09-16 02:08:38.125 260 12710.40 6.88 55161.25 88888.00 2008-09-16 02:08:38.250 260 12710.40 6.85 55161.28 88888.00 2008-09-16 02:08:38.375 260 12710.42 6.83 55161.25 88888.00 2008-09-16 02:08:38.500 260 12710.48 6.88 55161.22 88888.00 2008-09-16 02:08:38.625 260 12710.48 6.88 55161.20 88888.00 2008-09-16 02:08:38.750 260 12710.45 6.88 55161.18 88888.00 2008-09-16 02:08:38.875 260 12710.42 6.80 55161.20 88888.00 2008-09-16 02:08:39.000 260 12710.40 6.80 55161.20 88888.00 2008-09-16 02:08:39.125 260 12710.48 6.90 55161.28 88888.00 2008-09-16 02:08:39.250 260 12710.48 6.88 55161.25 88888.00 2008-09-16 02:08:39.375 260 12710.45 6.88 55161.25 88888.00 2008-09-16 02:08:39.500 260 12710.48 6.85 55161.25 88888.00 2008-09-16 02:08:39.625 260 12710.45 6.85 55161.22 88888.00 2008-09-16 02:08:39.750 260 12710.42 6.80 55161.20 88888.00 2008-09-16 02:08:39.875 260 12710.42 6.78 55161.18 88888.00 2008-09-16 02:08:40.000 260 12710.45 6.80 55161.12 88888.00 2008-09-16 02:08:40.125 260 12710.45 6.80 55161.18 88888.00 2008-09-16 02:08:40.250 260 12710.48 6.83 55161.22 88888.00 2008-09-16 02:08:40.375 260 12710.45 6.83 55161.18 88888.00 2008-09-16 02:08:40.500 260 12710.48 6.85 55161.25 88888.00 2008-09-16 02:08:40.625 260 12710.45 6.83 55161.25 88888.00 2008-09-16 02:08:40.750 260 12710.42 6.83 55161.25 88888.00 2008-09-16 02:08:40.875 260 12710.50 6.85 55161.22 88888.00 2008-09-16 02:08:41.000 260 12710.50 6.78 55161.20 88888.00 2008-09-16 02:08:41.125 260 12710.42 6.72 55161.20 88888.00 2008-09-16 02:08:41.250 260 12710.38 6.75 55161.20 88888.00 2008-09-16 02:08:41.375 260 12710.33 6.72 55161.15 88888.00 2008-09-16 02:08:41.500 260 12710.30 6.75 55161.18 88888.00 2008-09-16 02:08:41.625 260 12710.35 6.80 55161.22 88888.00 2008-09-16 02:08:41.750 260 12710.40 6.83 55161.22 88888.00 2008-09-16 02:08:41.875 260 12710.45 6.83 55161.20 88888.00 2008-09-16 02:08:42.000 260 12710.42 6.78 55161.20 88888.00 2008-09-16 02:08:42.125 260 12710.48 6.83 55161.25 88888.00 2008-09-16 02:08:42.250 260 12710.45 6.80 55161.22 88888.00 2008-09-16 02:08:42.375 260 12710.40 6.80 55161.20 88888.00 2008-09-16 02:08:42.500 260 12710.35 6.80 55161.18 88888.00 2008-09-16 02:08:42.625 260 12710.40 6.78 55161.22 88888.00 2008-09-16 02:08:42.750 260 12710.45 6.80 55161.22 88888.00 2008-09-16 02:08:42.875 260 12710.45 6.83 55161.20 88888.00 2008-09-16 02:08:43.000 260 12710.45 6.83 55161.20 88888.00 2008-09-16 02:08:43.125 260 12710.45 6.85 55161.20 88888.00 2008-09-16 02:08:43.250 260 12710.42 6.85 55161.20 88888.00 2008-09-16 02:08:43.375 260 12710.42 6.80 55161.20 88888.00 2008-09-16 02:08:43.500 260 12710.48 6.75 55161.18 88888.00 2008-09-16 02:08:43.625 260 12710.50 6.80 55161.18 88888.00 2008-09-16 02:08:43.750 260 12710.48 6.80 55161.18 88888.00 2008-09-16 02:08:43.875 260 12710.48 6.80 55161.18 88888.00 2008-09-16 02:08:44.000 260 12710.48 6.78 55161.15 88888.00 2008-09-16 02:08:44.125 260 12710.55 6.85 55161.18 88888.00 2008-09-16 02:08:44.250 260 12710.52 6.83 55161.18 88888.00 2008-09-16 02:08:44.375 260 12710.50 6.80 55161.20 88888.00 2008-09-16 02:08:44.500 260 12710.48 6.80 55161.18 88888.00 2008-09-16 02:08:44.625 260 12710.55 6.80 55161.18 88888.00 2008-09-16 02:08:44.750 260 12710.52 6.83 55161.18 88888.00 2008-09-16 02:08:44.875 260 12710.55 6.83 55161.18 88888.00 2008-09-16 02:08:45.000 260 12710.55 6.80 55161.15 88888.00 2008-09-16 02:08:45.125 260 12710.52 6.80 55161.18 88888.00 2008-09-16 02:08:45.250 260 12710.60 6.85 55161.15 88888.00 2008-09-16 02:08:45.375 260 12710.65 6.85 55161.15 88888.00 2008-09-16 02:08:45.500 260 12710.67 6.85 55161.15 88888.00 2008-09-16 02:08:45.625 260 12710.65 6.83 55161.12 88888.00 2008-09-16 02:08:45.750 260 12710.65 6.83 55161.12 88888.00 2008-09-16 02:08:45.875 260 12710.62 6.85 55161.12 88888.00 2008-09-16 02:08:46.000 260 12710.60 6.80 55161.10 88888.00 2008-09-16 02:08:46.125 260 12710.70 6.80 55161.12 88888.00 2008-09-16 02:08:46.250 260 12710.77 6.88 55161.15 88888.00 2008-09-16 02:08:46.375 260 12710.85 6.92 55161.15 88888.00 2008-09-16 02:08:46.500 260 12710.83 6.92 55161.15 88888.00 2008-09-16 02:08:46.625 260 12710.85 6.88 55161.12 88888.00 2008-09-16 02:08:46.750 260 12710.90 6.95 55161.15 88888.00 2008-09-16 02:08:46.875 260 12710.83 6.95 55161.12 88888.00 2008-09-16 02:08:47.000 260 12710.85 6.88 55161.10 88888.00 2008-09-16 02:08:47.125 260 12710.85 6.88 55161.15 88888.00 2008-09-16 02:08:47.250 260 12710.88 6.90 55161.12 88888.00 2008-09-16 02:08:47.375 260 12710.88 6.88 55161.12 88888.00 2008-09-16 02:08:47.500 260 12710.88 6.92 55161.12 88888.00 2008-09-16 02:08:47.625 260 12710.90 6.90 55161.12 88888.00 2008-09-16 02:08:47.750 260 12710.85 6.88 55161.10 88888.00 2008-09-16 02:08:47.875 260 12710.90 6.88 55161.10 88888.00 2008-09-16 02:08:48.000 260 12711.00 6.97 55161.12 88888.00 2008-09-16 02:08:48.125 260 12711.05 7.03 55161.15 88888.00 2008-09-16 02:08:48.250 260 12710.98 7.03 55161.12 88888.00 2008-09-16 02:08:48.375 260 12711.08 7.03 55161.10 88888.00 2008-09-16 02:08:48.500 260 12711.10 6.97 55161.07 88888.00 2008-09-16 02:08:48.625 260 12711.08 6.97 55161.10 88888.00 2008-09-16 02:08:48.750 260 12711.02 7.00 55161.07 88888.00 2008-09-16 02:08:48.875 260 12711.02 7.03 55161.07 88888.00 2008-09-16 02:08:49.000 260 12711.08 7.03 55161.03 88888.00 2008-09-16 02:08:49.125 260 12711.12 7.05 55161.10 88888.00 2008-09-16 02:08:49.250 260 12711.17 7.10 55161.10 88888.00 2008-09-16 02:08:49.375 260 12711.17 7.10 55161.07 88888.00 2008-09-16 02:08:49.500 260 12711.17 7.08 55161.07 88888.00 2008-09-16 02:08:49.625 260 12711.15 7.05 55161.07 88888.00 2008-09-16 02:08:49.750 260 12711.17 7.10 55161.10 88888.00 2008-09-16 02:08:49.875 260 12711.17 7.10 55161.10 88888.00 2008-09-16 02:08:50.000 260 12711.23 7.08 55161.05 88888.00 2008-09-16 02:08:50.125 260 12711.25 7.10 55161.07 88888.00 2008-09-16 02:08:50.250 260 12711.27 7.20 55161.10 88888.00 2008-09-16 02:08:50.375 260 12711.38 7.25 55161.12 88888.00 2008-09-16 02:08:50.500 260 12711.30 7.20 55161.05 88888.00 2008-09-16 02:08:50.625 260 12711.27 7.17 55161.05 88888.00 2008-09-16 02:08:50.750 260 12711.42 7.22 55161.10 88888.00 2008-09-16 02:08:50.875 260 12711.48 7.30 55161.10 88888.00 2008-09-16 02:08:51.000 260 12711.50 7.30 55161.07 88888.00 2008-09-16 02:08:51.125 260 12711.48 7.25 55161.03 88888.00 2008-09-16 02:08:51.250 260 12711.45 7.30 55161.07 88888.00 2008-09-16 02:08:51.375 260 12711.48 7.30 55161.07 88888.00 2008-09-16 02:08:51.500 260 12711.42 7.28 55161.03 88888.00 2008-09-16 02:08:51.625 260 12711.45 7.25 55161.05 88888.00 2008-09-16 02:08:51.750 260 12711.50 7.28 55161.05 88888.00 2008-09-16 02:08:51.875 260 12711.48 7.28 55161.05 88888.00 2008-09-16 02:08:52.000 260 12711.42 7.30 55161.00 88888.00 2008-09-16 02:08:52.125 260 12711.55 7.35 55161.00 88888.00 2008-09-16 02:08:52.250 260 12711.60 7.38 55161.03 88888.00 2008-09-16 02:08:52.375 260 12711.65 7.33 55161.00 88888.00 2008-09-16 02:08:52.500 260 12711.62 7.35 55161.03 88888.00 2008-09-16 02:08:52.625 260 12711.62 7.47 55161.03 88888.00 2008-09-16 02:08:52.750 260 12711.62 7.53 55161.03 88888.00 2008-09-16 02:08:52.875 260 12711.62 7.50 55161.03 88888.00 2008-09-16 02:08:53.000 260 12711.58 7.42 55161.03 88888.00 2008-09-16 02:08:53.125 260 12711.55 7.38 55160.97 88888.00 2008-09-16 02:08:53.250 260 12711.60 7.42 55161.03 88888.00 2008-09-16 02:08:53.375 260 12711.70 7.53 55161.05 88888.00 2008-09-16 02:08:53.500 260 12711.73 7.53 55161.05 88888.00 2008-09-16 02:08:53.625 260 12711.75 7.45 55161.03 88888.00 2008-09-16 02:08:53.750 260 12711.80 7.55 55161.05 88888.00 2008-09-16 02:08:53.875 260 12711.85 7.62 55161.03 88888.00 2008-09-16 02:08:54.000 260 12711.83 7.62 55161.00 88888.00 2008-09-16 02:08:54.125 260 12711.73 7.60 55161.00 88888.00 2008-09-16 02:08:54.250 260 12711.73 7.58 55161.00 88888.00 2008-09-16 02:08:54.375 260 12711.83 7.58 55161.00 88888.00 2008-09-16 02:08:54.500 260 12711.83 7.60 55161.03 88888.00 2008-09-16 02:08:54.625 260 12711.88 7.67 55161.03 88888.00 2008-09-16 02:08:54.750 260 12711.90 7.70 55161.00 88888.00 2008-09-16 02:08:54.875 260 12711.83 7.65 55160.97 88888.00 2008-09-16 02:08:55.000 260 12711.85 7.65 55160.95 88888.00 2008-09-16 02:08:55.125 260 12711.80 7.67 55160.95 88888.00 2008-09-16 02:08:55.250 260 12711.80 7.70 55160.97 88888.00 2008-09-16 02:08:55.375 260 12711.88 7.72 55160.97 88888.00 2008-09-16 02:08:55.500 260 12711.92 7.72 55160.97 88888.00 2008-09-16 02:08:55.625 260 12711.88 7.75 55160.95 88888.00 2008-09-16 02:08:55.750 260 12711.90 7.80 55160.95 88888.00 2008-09-16 02:08:55.875 260 12711.95 7.80 55160.93 88888.00 2008-09-16 02:08:56.000 260 12712.00 7.78 55160.88 88888.00 2008-09-16 02:08:56.125 260 12712.00 7.78 55160.88 88888.00 2008-09-16 02:08:56.250 260 12711.95 7.78 55160.90 88888.00 2008-09-16 02:08:56.375 260 12712.00 7.80 55160.90 88888.00 2008-09-16 02:08:56.500 260 12711.95 7.83 55160.93 88888.00 2008-09-16 02:08:56.625 260 12711.98 7.83 55160.95 88888.00 2008-09-16 02:08:56.750 260 12712.02 7.90 55161.00 88888.00 2008-09-16 02:08:56.875 260 12712.05 7.92 55160.97 88888.00 2008-09-16 02:08:57.000 260 12712.10 7.88 55160.95 88888.00 2008-09-16 02:08:57.125 260 12712.10 7.90 55160.95 88888.00 2008-09-16 02:08:57.250 260 12712.10 7.92 55160.95 88888.00 2008-09-16 02:08:57.375 260 12712.08 7.90 55160.95 88888.00 2008-09-16 02:08:57.500 260 12712.08 7.85 55160.97 88888.00 2008-09-16 02:08:57.625 260 12712.15 7.90 55160.97 88888.00 2008-09-16 02:08:57.750 260 12712.12 7.95 55160.97 88888.00 2008-09-16 02:08:57.875 260 12712.08 7.95 55160.97 88888.00 2008-09-16 02:08:58.000 260 12712.10 7.90 55160.95 88888.00 2008-09-16 02:08:58.125 260 12712.12 7.90 55160.95 88888.00 2008-09-16 02:08:58.250 260 12712.05 7.95 55160.95 88888.00 2008-09-16 02:08:58.375 260 12712.10 8.07 55160.97 88888.00 2008-09-16 02:08:58.500 260 12712.17 8.05 55161.00 88888.00 2008-09-16 02:08:58.625 260 12712.17 8.05 55161.00 88888.00 2008-09-16 02:08:58.750 260 12712.10 7.97 55161.00 88888.00 2008-09-16 02:08:58.875 260 12712.12 8.03 55161.05 88888.00 2008-09-16 02:08:59.000 260 12712.17 8.00 55161.00 88888.00 2008-09-16 02:08:59.125 260 12712.15 8.00 55161.00 88888.00 2008-09-16 02:08:59.250 260 12712.17 8.05 55161.00 88888.00 2008-09-16 02:08:59.375 260 12712.23 8.07 55161.00 88888.00 2008-09-16 02:08:59.500 260 12712.10 8.00 55160.97 88888.00 2008-09-16 02:08:59.625 260 12712.05 8.03 55160.97 88888.00 2008-09-16 02:08:59.750 260 12712.10 8.03 55161.00 88888.00 2008-09-16 02:08:59.875 260 12712.17 8.05 55161.00 88888.00 2008-09-16 02:09:00.000 260 12712.25 8.12 55160.97 88888.00 2008-09-16 02:09:00.125 260 12712.25 8.12 55161.03 88888.00 2008-09-16 02:09:00.250 260 12712.15 8.12 55161.03 88888.00 2008-09-16 02:09:00.375 260 12712.17 8.10 55161.05 88888.00 2008-09-16 02:09:00.500 260 12712.10 8.05 55161.03 88888.00 2008-09-16 02:09:00.625 260 12712.08 8.10 55161.03 88888.00 2008-09-16 02:09:00.750 260 12712.10 8.12 55161.03 88888.00 2008-09-16 02:09:00.875 260 12712.08 8.05 55161.03 88888.00 2008-09-16 02:09:01.000 260 12712.15 8.10 55161.00 88888.00 2008-09-16 02:09:01.125 260 12712.15 8.15 55161.03 88888.00 2008-09-16 02:09:01.250 260 12712.17 8.18 55161.03 88888.00 2008-09-16 02:09:01.375 260 12712.17 8.18 55161.05 88888.00 2008-09-16 02:09:01.500 260 12712.15 8.12 55161.00 88888.00 2008-09-16 02:09:01.625 260 12712.12 8.10 55161.00 88888.00 2008-09-16 02:09:01.750 260 12712.08 8.12 55161.00 88888.00 2008-09-16 02:09:01.875 260 12712.08 8.10 55161.03 88888.00 2008-09-16 02:09:02.000 260 12712.10 8.12 55160.97 88888.00 2008-09-16 02:09:02.125 260 12712.02 8.12 55161.00 88888.00 2008-09-16 02:09:02.250 260 12712.05 8.07 55161.03 88888.00 2008-09-16 02:09:02.375 260 12712.02 8.05 55161.00 88888.00 2008-09-16 02:09:02.500 260 12712.02 8.07 55161.05 88888.00 2008-09-16 02:09:02.625 260 12712.05 8.15 55161.10 88888.00 2008-09-16 02:09:02.750 260 12712.17 8.18 55161.07 88888.00 2008-09-16 02:09:02.875 260 12712.23 8.15 55161.07 88888.00 2008-09-16 02:09:03.000 260 12712.20 8.18 55161.10 88888.00 2008-09-16 02:09:03.125 260 12712.10 8.18 55161.12 88888.00 2008-09-16 02:09:03.250 260 12712.08 8.10 55161.10 88888.00 2008-09-16 02:09:03.375 260 12712.10 8.10 55161.12 88888.00 2008-09-16 02:09:03.500 260 12712.02 8.10 55161.10 88888.00 2008-09-16 02:09:03.625 260 12712.05 8.10 55161.12 88888.00 2008-09-16 02:09:03.750 260 12712.17 8.07 55161.10 88888.00 2008-09-16 02:09:03.875 260 12712.15 8.10 55161.07 88888.00 2008-09-16 02:09:04.000 260 12712.08 8.03 55161.05 88888.00 2008-09-16 02:09:04.125 260 12712.10 8.05 55161.07 88888.00 2008-09-16 02:09:04.250 260 12712.10 8.00 55161.10 88888.00 2008-09-16 02:09:04.375 260 12712.15 8.05 55161.15 88888.00 2008-09-16 02:09:04.500 260 12712.08 8.05 55161.12 88888.00 2008-09-16 02:09:04.625 260 12712.10 8.05 55161.15 88888.00 2008-09-16 02:09:04.750 260 12712.17 8.10 55161.15 88888.00 2008-09-16 02:09:04.875 260 12712.15 8.03 55161.15 88888.00 2008-09-16 02:09:05.000 260 12712.08 7.97 55161.15 88888.00 2008-09-16 02:09:05.125 260 12712.08 8.00 55161.20 88888.00 2008-09-16 02:09:05.250 260 12712.05 7.97 55161.18 88888.00 2008-09-16 02:09:05.375 260 12711.98 7.95 55161.15 88888.00 2008-09-16 02:09:05.500 260 12711.98 7.92 55161.12 88888.00 2008-09-16 02:09:05.625 260 12712.05 7.95 55161.18 88888.00 2008-09-16 02:09:05.750 260 12712.08 7.92 55161.18 88888.00 2008-09-16 02:09:05.875 260 12712.02 7.90 55161.18 88888.00 2008-09-16 02:09:06.000 260 12712.08 7.92 55161.18 88888.00 2008-09-16 02:09:06.125 260 12712.08 7.92 55161.22 88888.00 2008-09-16 02:09:06.250 260 12712.05 7.92 55161.22 88888.00 2008-09-16 02:09:06.375 260 12712.05 7.95 55161.22 88888.00 2008-09-16 02:09:06.500 260 12712.02 7.92 55161.25 88888.00 2008-09-16 02:09:06.625 260 12712.02 7.92 55161.22 88888.00 2008-09-16 02:09:06.750 260 12712.05 7.92 55161.22 88888.00 2008-09-16 02:09:06.875 260 12712.02 7.92 55161.22 88888.00 2008-09-16 02:09:07.000 260 12712.02 7.90 55161.22 88888.00 2008-09-16 02:09:07.125 260 12712.08 7.88 55161.25 88888.00 2008-09-16 02:09:07.250 260 12712.02 7.88 55161.25 88888.00 2008-09-16 02:09:07.375 260 12712.02 7.92 55161.25 88888.00 2008-09-16 02:09:07.500 260 12711.95 7.83 55161.25 88888.00 2008-09-16 02:09:07.625 260 12711.98 7.85 55161.28 88888.00 2008-09-16 02:09:07.750 260 12712.05 7.83 55161.30 88888.00 2008-09-16 02:09:07.875 260 12712.02 7.80 55161.28 88888.00 2008-09-16 02:09:08.000 260 12712.02 7.72 55161.25 88888.00 2008-09-16 02:09:08.125 260 12712.00 7.70 55161.28 88888.00 2008-09-16 02:09:08.250 260 12711.95 7.65 55161.30 88888.00 2008-09-16 02:09:08.375 260 12711.95 7.65 55161.32 88888.00 2008-09-16 02:09:08.500 260 12711.92 7.67 55161.35 88888.00 2008-09-16 02:09:08.625 260 12712.00 7.70 55161.35 88888.00 2008-09-16 02:09:08.750 260 12712.00 7.70 55161.35 88888.00 2008-09-16 02:09:08.875 260 12711.98 7.65 55161.35 88888.00 2008-09-16 02:09:09.000 260 12711.92 7.67 55161.30 88888.00 2008-09-16 02:09:09.125 260 12711.92 7.70 55161.35 88888.00 2008-09-16 02:09:09.250 260 12711.88 7.62 55161.35 88888.00 2008-09-16 02:09:09.375 260 12711.83 7.58 55161.32 88888.00 2008-09-16 02:09:09.500 260 12711.80 7.60 55161.35 88888.00 2008-09-16 02:09:09.625 260 12711.85 7.65 55161.35 88888.00 2008-09-16 02:09:09.750 260 12711.90 7.60 55161.32 88888.00 2008-09-16 02:09:09.875 260 12711.92 7.60 55161.32 88888.00 2008-09-16 02:09:10.000 260 12711.92 7.55 55161.32 88888.00 2008-09-16 02:09:10.125 260 12711.92 7.53 55161.35 88888.00 2008-09-16 02:09:10.250 260 12711.92 7.50 55161.35 88888.00 2008-09-16 02:09:10.375 260 12711.92 7.53 55161.38 88888.00 2008-09-16 02:09:10.500 260 12711.88 7.45 55161.35 88888.00 2008-09-16 02:09:10.625 260 12711.85 7.40 55161.32 88888.00 2008-09-16 02:09:10.750 260 12711.95 7.47 55161.38 88888.00 2008-09-16 02:09:10.875 260 12711.98 7.53 55161.38 88888.00 2008-09-16 02:09:11.000 260 12712.00 7.50 55161.35 88888.00 2008-09-16 02:09:11.125 260 12711.98 7.47 55161.35 88888.00 2008-09-16 02:09:11.250 260 12711.92 7.47 55161.40 88888.00 2008-09-16 02:09:11.375 260 12711.92 7.42 55161.40 88888.00 2008-09-16 02:09:11.500 260 12711.92 7.42 55161.43 88888.00 2008-09-16 02:09:11.625 260 12711.90 7.42 55161.38 88888.00 2008-09-16 02:09:11.750 260 12711.88 7.38 55161.35 88888.00 2008-09-16 02:09:11.875 260 12711.95 7.45 55161.43 88888.00 2008-09-16 02:09:12.000 260 12712.00 7.47 55161.45 88888.00 2008-09-16 02:09:12.125 260 12712.00 7.38 55161.45 88888.00 2008-09-16 02:09:12.250 260 12711.98 7.33 55161.43 88888.00 2008-09-16 02:09:12.375 260 12711.98 7.28 55161.40 88888.00 2008-09-16 02:09:12.500 260 12712.00 7.38 55161.43 88888.00 2008-09-16 02:09:12.625 260 12711.98 7.33 55161.45 88888.00 2008-09-16 02:09:12.750 260 12711.98 7.33 55161.47 88888.00 2008-09-16 02:09:12.875 260 12712.00 7.35 55161.47 88888.00 2008-09-16 02:09:13.000 260 12712.05 7.35 55161.47 88888.00 2008-09-16 02:09:13.125 260 12711.98 7.25 55161.45 88888.00 2008-09-16 02:09:13.250 260 12711.90 7.20 55161.43 88888.00 2008-09-16 02:09:13.375 260 12712.00 7.28 55161.45 88888.00 2008-09-16 02:09:13.500 260 12712.08 7.30 55161.45 88888.00 2008-09-16 02:09:13.625 260 12712.02 7.28 55161.40 88888.00 2008-09-16 02:09:13.750 260 12712.02 7.30 55161.43 88888.00 2008-09-16 02:09:13.875 260 12712.02 7.30 55161.47 88888.00 2008-09-16 02:09:14.000 260 12711.98 7.28 55161.45 88888.00 2008-09-16 02:09:14.125 260 12711.98 7.25 55161.45 88888.00 2008-09-16 02:09:14.250 260 12711.98 7.33 55161.45 88888.00 2008-09-16 02:09:14.375 260 12712.00 7.33 55161.47 88888.00 2008-09-16 02:09:14.500 260 12711.95 7.28 55161.45 88888.00 2008-09-16 02:09:14.625 260 12711.98 7.28 55161.43 88888.00 2008-09-16 02:09:14.750 260 12712.00 7.22 55161.43 88888.00 2008-09-16 02:09:14.875 260 12711.98 7.20 55161.43 88888.00 2008-09-16 02:09:15.000 260 12712.00 7.28 55161.43 88888.00 2008-09-16 02:09:15.125 260 12712.05 7.25 55161.45 88888.00 2008-09-16 02:09:15.250 260 12712.00 7.25 55161.45 88888.00 2008-09-16 02:09:15.375 260 12712.05 7.30 55161.45 88888.00 2008-09-16 02:09:15.500 260 12712.00 7.28 55161.45 88888.00 2008-09-16 02:09:15.625 260 12712.02 7.22 55161.45 88888.00 2008-09-16 02:09:15.750 260 12712.05 7.22 55161.43 88888.00 2008-09-16 02:09:15.875 260 12712.10 7.28 55161.45 88888.00 2008-09-16 02:09:16.000 260 12712.10 7.25 55161.43 88888.00 2008-09-16 02:09:16.125 260 12712.12 7.22 55161.45 88888.00 2008-09-16 02:09:16.250 260 12712.10 7.25 55161.47 88888.00 2008-09-16 02:09:16.375 260 12712.02 7.28 55161.47 88888.00 2008-09-16 02:09:16.500 260 12712.02 7.35 55161.50 88888.00 2008-09-16 02:09:16.625 260 12712.05 7.35 55161.50 88888.00 2008-09-16 02:09:16.750 260 12712.00 7.28 55161.47 88888.00 2008-09-16 02:09:16.875 260 12712.00 7.22 55161.47 88888.00 2008-09-16 02:09:17.000 260 12712.05 7.22 55161.47 88888.00 2008-09-16 02:09:17.125 260 12712.05 7.20 55161.47 88888.00 2008-09-16 02:09:17.250 260 12711.98 7.15 55161.43 88888.00 2008-09-16 02:09:17.375 260 12712.02 7.20 55161.45 88888.00 2008-09-16 02:09:17.500 260 12712.12 7.30 55161.47 88888.00 2008-09-16 02:09:17.625 260 12712.15 7.30 55161.45 88888.00 2008-09-16 02:09:17.750 260 12712.15 7.30 55161.45 88888.00 2008-09-16 02:09:17.875 260 12712.15 7.30 55161.40 88888.00 2008-09-16 02:09:18.000 260 12712.05 7.25 55161.38 88888.00 2008-09-16 02:09:18.125 260 12712.08 7.25 55161.43 88888.00 2008-09-16 02:09:18.250 260 12712.12 7.30 55161.45 88888.00 2008-09-16 02:09:18.375 260 12712.15 7.28 55161.40 88888.00 2008-09-16 02:09:18.500 260 12712.17 7.25 55161.40 88888.00 2008-09-16 02:09:18.625 260 12712.17 7.33 55161.40 88888.00 2008-09-16 02:09:18.750 260 12712.15 7.35 55161.40 88888.00 2008-09-16 02:09:18.875 260 12712.17 7.30 55161.40 88888.00 2008-09-16 02:09:19.000 260 12712.17 7.25 55161.38 88888.00 2008-09-16 02:09:19.125 260 12712.15 7.28 55161.40 88888.00 2008-09-16 02:09:19.250 260 12712.20 7.35 55161.43 88888.00 2008-09-16 02:09:19.375 260 12712.33 7.38 55161.47 88888.00 2008-09-16 02:09:19.500 260 12712.25 7.38 55161.47 88888.00 2008-09-16 02:09:19.625 260 12712.27 7.42 55161.50 88888.00 2008-09-16 02:09:19.750 260 12712.25 7.42 55161.47 88888.00 2008-09-16 02:09:19.875 260 12712.23 7.38 55161.43 88888.00 2008-09-16 02:09:20.000 260 12712.23 7.40 55161.43 88888.00 2008-09-16 02:09:20.125 260 12712.25 7.42 55161.43 88888.00 2008-09-16 02:09:20.250 260 12712.25 7.33 55161.43 88888.00 2008-09-16 02:09:20.375 260 12712.17 7.35 55161.43 88888.00 2008-09-16 02:09:20.500 260 12712.17 7.42 55161.45 88888.00 2008-09-16 02:09:20.625 260 12712.30 7.50 55161.45 88888.00 2008-09-16 02:09:20.750 260 12712.33 7.50 55161.47 88888.00 2008-09-16 02:09:20.875 260 12712.30 7.50 55161.47 88888.00 2008-09-16 02:09:21.000 260 12712.30 7.45 55161.43 88888.00 2008-09-16 02:09:21.125 260 12712.30 7.40 55161.40 88888.00 2008-09-16 02:09:21.250 260 12712.27 7.40 55161.40 88888.00 2008-09-16 02:09:21.375 260 12712.25 7.35 55161.38 88888.00 2008-09-16 02:09:21.500 260 12712.23 7.38 55161.40 88888.00 2008-09-16 02:09:21.625 260 12712.38 7.53 55161.45 88888.00 2008-09-16 02:09:21.750 260 12712.35 7.58 55161.45 88888.00 2008-09-16 02:09:21.875 260 12712.35 7.55 55161.43 88888.00 2008-09-16 02:09:22.000 260 12712.33 7.47 55161.40 88888.00 2008-09-16 02:09:22.125 260 12712.33 7.50 55161.40 88888.00 2008-09-16 02:09:22.250 260 12712.27 7.50 55161.43 88888.00 2008-09-16 02:09:22.375 260 12712.33 7.47 55161.43 88888.00 2008-09-16 02:09:22.500 260 12712.38 7.53 55161.45 88888.00 2008-09-16 02:09:22.625 260 12712.42 7.60 55161.47 88888.00 2008-09-16 02:09:22.750 260 12712.42 7.60 55161.45 88888.00 2008-09-16 02:09:22.875 260 12712.40 7.62 55161.45 88888.00 2008-09-16 02:09:23.000 260 12712.40 7.60 55161.45 88888.00 2008-09-16 02:09:23.125 260 12712.40 7.62 55161.43 88888.00 2008-09-16 02:09:23.250 260 12712.33 7.55 55161.43 88888.00 2008-09-16 02:09:23.375 260 12712.30 7.53 55161.43 88888.00 2008-09-16 02:09:23.500 260 12712.30 7.62 55161.43 88888.00 2008-09-16 02:09:23.625 260 12712.30 7.70 55161.47 88888.00 2008-09-16 02:09:23.750 260 12712.35 7.67 55161.47 88888.00 2008-09-16 02:09:23.875 260 12712.35 7.65 55161.45 88888.00 2008-09-16 02:09:24.000 260 12712.27 7.60 55161.40 88888.00 2008-09-16 02:09:24.125 260 12712.23 7.60 55161.38 88888.00 2008-09-16 02:09:24.250 260 12712.20 7.58 55161.40 88888.00 2008-09-16 02:09:24.375 260 12712.25 7.60 55161.43 88888.00 2008-09-16 02:09:24.500 260 12712.25 7.65 55161.40 88888.00 2008-09-16 02:09:24.625 260 12712.25 7.70 55161.43 88888.00 2008-09-16 02:09:24.750 260 12712.25 7.65 55161.45 88888.00 2008-09-16 02:09:24.875 260 12712.27 7.65 55161.45 88888.00 2008-09-16 02:09:25.000 260 12712.33 7.60 55161.47 88888.00 2008-09-16 02:09:25.125 260 12712.25 7.53 55161.45 88888.00 2008-09-16 02:09:25.250 260 12712.20 7.58 55161.45 88888.00 2008-09-16 02:09:25.375 260 12712.20 7.60 55161.45 88888.00 2008-09-16 02:09:25.500 260 12712.23 7.67 55161.47 88888.00 2008-09-16 02:09:25.625 260 12712.17 7.67 55161.47 88888.00 2008-09-16 02:09:25.750 260 12712.10 7.62 55161.45 88888.00 2008-09-16 02:09:25.875 260 12712.15 7.62 55161.47 88888.00 2008-09-16 02:09:26.000 260 12712.25 7.65 55161.45 88888.00 2008-09-16 02:09:26.125 260 12712.25 7.65 55161.47 88888.00 2008-09-16 02:09:26.250 260 12712.25 7.62 55161.50 88888.00 2008-09-16 02:09:26.375 260 12712.23 7.67 55161.50 88888.00 2008-09-16 02:09:26.500 260 12712.08 7.60 55161.47 88888.00 2008-09-16 02:09:26.625 260 12712.12 7.62 55161.45 88888.00 2008-09-16 02:09:26.750 260 12712.17 7.62 55161.50 88888.00 2008-09-16 02:09:26.875 260 12712.23 7.70 55161.55 88888.00 2008-09-16 02:09:27.000 260 12712.17 7.70 55161.55 88888.00 2008-09-16 02:09:27.125 260 12712.17 7.67 55161.55 88888.00 2008-09-16 02:09:27.250 260 12712.15 7.62 55161.47 88888.00 2008-09-16 02:09:27.375 260 12712.08 7.60 55161.45 88888.00 2008-09-16 02:09:27.500 260 12712.08 7.65 55161.53 88888.00 2008-09-16 02:09:27.625 260 12712.05 7.67 55161.53 88888.00 2008-09-16 02:09:27.750 260 12711.98 7.58 55161.53 88888.00 2008-09-16 02:09:27.875 260 12712.10 7.62 55161.53 88888.00 2008-09-16 02:09:28.000 260 12712.15 7.65 55161.53 88888.00 2008-09-16 02:09:28.125 260 12712.05 7.60 55161.50 88888.00 2008-09-16 02:09:28.250 260 12711.98 7.60 55161.50 88888.00 2008-09-16 02:09:28.375 260 12711.95 7.58 55161.50 88888.00 2008-09-16 02:09:28.500 260 12711.92 7.55 55161.53 88888.00 2008-09-16 02:09:28.625 260 12712.00 7.67 55161.55 88888.00 2008-09-16 02:09:28.750 260 12712.02 7.65 55161.55 88888.00 2008-09-16 02:09:28.875 260 12711.95 7.55 55161.50 88888.00 2008-09-16 02:09:29.000 260 12711.90 7.47 55161.50 88888.00 2008-09-16 02:09:29.125 260 12711.90 7.50 55161.53 88888.00 2008-09-16 02:09:29.250 260 12711.92 7.53 55161.55 88888.00 2008-09-16 02:09:29.375 260 12711.88 7.47 55161.50 88888.00 2008-09-16 02:09:29.500 260 12711.80 7.45 55161.47 88888.00 2008-09-16 02:09:29.625 260 12711.85 7.58 55161.53 88888.00 2008-09-16 02:09:29.750 260 12711.83 7.58 55161.55 88888.00 2008-09-16 02:09:29.875 260 12711.73 7.50 55161.57 88888.00 2008-09-16 02:09:30.000 260 12711.75 7.45 55161.55 88888.00 2008-09-16 02:09:30.125 260 12711.80 7.45 55161.57 88888.00 2008-09-16 02:09:30.250 260 12711.80 7.42 55161.55 88888.00 2008-09-16 02:09:30.375 260 12711.73 7.35 55161.57 88888.00 2008-09-16 02:09:30.500 260 12711.70 7.45 55161.62 88888.00 2008-09-16 02:09:30.625 260 12711.75 7.47 55161.60 88888.00 2008-09-16 02:09:30.750 260 12711.73 7.45 55161.57 88888.00 2008-09-16 02:09:30.875 260 12711.67 7.42 55161.57 88888.00 2008-09-16 02:09:31.000 260 12711.67 7.38 55161.57 88888.00 2008-09-16 02:09:31.125 260 12711.70 7.40 55161.60 88888.00 2008-09-16 02:09:31.250 260 12711.67 7.35 55161.60 88888.00 2008-09-16 02:09:31.375 260 12711.70 7.30 55161.65 88888.00 2008-09-16 02:09:31.500 260 12711.65 7.35 55161.65 88888.00 2008-09-16 02:09:31.625 260 12711.73 7.38 55161.65 88888.00 2008-09-16 02:09:31.750 260 12711.75 7.42 55161.65 88888.00 2008-09-16 02:09:31.875 260 12711.67 7.35 55161.65 88888.00 2008-09-16 02:09:32.000 260 12711.60 7.30 55161.62 88888.00 2008-09-16 02:09:32.125 260 12711.55 7.33 55161.65 88888.00 2008-09-16 02:09:32.250 260 12711.55 7.35 55161.65 88888.00 2008-09-16 02:09:32.375 260 12711.58 7.35 55161.65 88888.00 2008-09-16 02:09:32.500 260 12711.62 7.33 55161.68 88888.00 2008-09-16 02:09:32.625 260 12711.65 7.35 55161.70 88888.00 2008-09-16 02:09:32.750 260 12711.58 7.35 55161.70 88888.00 2008-09-16 02:09:32.875 260 12711.48 7.30 55161.68 88888.00 2008-09-16 02:09:33.000 260 12711.48 7.17 55161.65 88888.00 2008-09-16 02:09:33.125 260 12711.48 7.17 55161.65 88888.00 2008-09-16 02:09:33.250 260 12711.48 7.22 55161.65 88888.00 2008-09-16 02:09:33.375 260 12711.42 7.22 55161.65 88888.00 2008-09-16 02:09:33.500 260 12711.42 7.17 55161.65 88888.00 2008-09-16 02:09:33.625 260 12711.50 7.15 55161.68 88888.00 2008-09-16 02:09:33.750 260 12711.50 7.20 55161.68 88888.00 2008-09-16 02:09:33.875 260 12711.52 7.22 55161.70 88888.00 2008-09-16 02:09:34.000 260 12711.50 7.20 55161.68 88888.00 2008-09-16 02:09:34.125 260 12711.38 7.17 55161.70 88888.00 2008-09-16 02:09:34.250 260 12711.38 7.20 55161.70 88888.00 2008-09-16 02:09:34.375 260 12711.40 7.20 55161.72 88888.00 2008-09-16 02:09:34.500 260 12711.40 7.15 55161.68 88888.00 2008-09-16 02:09:34.625 260 12711.40 7.10 55161.68 88888.00 2008-09-16 02:09:34.750 260 12711.40 7.10 55161.68 88888.00 2008-09-16 02:09:34.875 260 12711.42 7.12 55161.70 88888.00 2008-09-16 02:09:35.000 260 12711.38 7.15 55161.72 88888.00 2008-09-16 02:09:35.125 260 12711.35 7.15 55161.72 88888.00 2008-09-16 02:09:35.250 260 12711.33 7.12 55161.72 88888.00 2008-09-16 02:09:35.375 260 12711.38 7.08 55161.70 88888.00 2008-09-16 02:09:35.500 260 12711.38 7.00 55161.65 88888.00 2008-09-16 02:09:35.625 260 12711.35 7.00 55161.68 88888.00 2008-09-16 02:09:35.750 260 12711.33 7.05 55161.65 88888.00 2008-09-16 02:09:35.875 260 12711.27 7.05 55161.70 88888.00 2008-09-16 02:09:36.000 260 12711.27 7.05 55161.70 88888.00 2008-09-16 02:09:36.125 260 12711.23 6.97 55161.70 88888.00 2008-09-16 02:09:36.250 260 12711.20 6.92 55161.70 88888.00 2008-09-16 02:09:36.375 260 12711.27 6.92 55161.68 88888.00 2008-09-16 02:09:36.500 260 12711.27 6.92 55161.68 88888.00 2008-09-16 02:09:36.625 260 12711.20 6.90 55161.68 88888.00 2008-09-16 02:09:36.750 260 12711.23 6.88 55161.68 88888.00 2008-09-16 02:09:36.875 260 12711.27 6.90 55161.68 88888.00 2008-09-16 02:09:37.000 260 12711.27 6.88 55161.68 88888.00 2008-09-16 02:09:37.125 260 12711.30 6.85 55161.68 88888.00 2008-09-16 02:09:37.250 260 12711.33 6.92 55161.70 88888.00 2008-09-16 02:09:37.375 260 12711.33 6.90 55161.70 88888.00 2008-09-16 02:09:37.500 260 12711.27 6.85 55161.70 88888.00 2008-09-16 02:09:37.625 260 12711.27 6.83 55161.70 88888.00 2008-09-16 02:09:37.750 260 12711.23 6.80 55161.68 88888.00 2008-09-16 02:09:37.875 260 12711.20 6.75 55161.70 88888.00 2008-09-16 02:09:38.000 260 12711.15 6.70 55161.72 88888.00 2008-09-16 02:09:38.125 260 12711.15 6.75 55161.70 88888.00 2008-09-16 02:09:38.250 260 12711.23 6.75 55161.72 88888.00 2008-09-16 02:09:38.375 260 12711.23 6.78 55161.72 88888.00 2008-09-16 02:09:38.500 260 12711.17 6.78 55161.72 88888.00 2008-09-16 02:09:38.625 260 12711.15 6.78 55161.75 88888.00 2008-09-16 02:09:38.750 260 12711.15 6.72 55161.75 88888.00 2008-09-16 02:09:38.875 260 12711.12 6.70 55161.70 88888.00 2008-09-16 02:09:39.000 260 12711.12 6.70 55161.70 88888.00 2008-09-16 02:09:39.125 260 12711.12 6.70 55161.72 88888.00 2008-09-16 02:09:39.250 260 12711.17 6.70 55161.75 88888.00 2008-09-16 02:09:39.375 260 12711.15 6.70 55161.75 88888.00 2008-09-16 02:09:39.500 260 12711.10 6.67 55161.72 88888.00 2008-09-16 02:09:39.625 260 12711.12 6.67 55161.72 88888.00 2008-09-16 02:09:39.750 260 12711.12 6.60 55161.70 88888.00 2008-09-16 02:09:39.875 260 12711.15 6.60 55161.70 88888.00 2008-09-16 02:09:40.000 260 12711.15 6.62 55161.70 88888.00 2008-09-16 02:09:40.125 260 12711.15 6.65 55161.72 88888.00 2008-09-16 02:09:40.250 260 12711.05 6.62 55161.70 88888.00 2008-09-16 02:09:40.375 260 12711.02 6.60 55161.72 88888.00 2008-09-16 02:09:40.500 260 12711.15 6.67 55161.78 88888.00 2008-09-16 02:09:40.625 260 12711.17 6.67 55161.75 88888.00 2008-09-16 02:09:40.750 260 12711.10 6.53 55161.70 88888.00 2008-09-16 02:09:40.875 260 12711.10 6.50 55161.70 88888.00 2008-09-16 02:09:41.000 260 12711.15 6.55 55161.70 88888.00 2008-09-16 02:09:41.125 260 12711.08 6.58 55161.70 88888.00 2008-09-16 02:09:41.250 260 12711.00 6.53 55161.68 88888.00 2008-09-16 02:09:41.375 260 12711.05 6.50 55161.70 88888.00 2008-09-16 02:09:41.500 260 12711.12 6.50 55161.70 88888.00 2008-09-16 02:09:41.625 260 12711.08 6.47 55161.72 88888.00 2008-09-16 02:09:41.750 260 12711.05 6.50 55161.75 88888.00 2008-09-16 02:09:41.875 260 12711.08 6.53 55161.75 88888.00 2008-09-16 02:09:42.000 260 12711.02 6.53 55161.75 88888.00 2008-09-16 02:09:42.125 260 12710.95 6.47 55161.78 88888.00 2008-09-16 02:09:42.250 260 12710.92 6.50 55161.75 88888.00 2008-09-16 02:09:42.375 260 12711.00 6.50 55161.72 88888.00 2008-09-16 02:09:42.500 260 12711.05 6.55 55161.75 88888.00 2008-09-16 02:09:42.625 260 12711.05 6.47 55161.75 88888.00 2008-09-16 02:09:42.750 260 12711.02 6.40 55161.72 88888.00 2008-09-16 02:09:42.875 260 12711.00 6.40 55161.70 88888.00 2008-09-16 02:09:43.000 260 12710.95 6.40 55161.68 88888.00 2008-09-16 02:09:43.125 260 12710.92 6.42 55161.70 88888.00 2008-09-16 02:09:43.250 260 12711.02 6.47 55161.78 88888.00 2008-09-16 02:09:43.375 260 12711.08 6.47 55161.80 88888.00 2008-09-16 02:09:43.500 260 12711.02 6.50 55161.80 88888.00 2008-09-16 02:09:43.625 260 12710.98 6.47 55161.78 88888.00 2008-09-16 02:09:43.750 260 12711.00 6.47 55161.78 88888.00 2008-09-16 02:09:43.875 260 12711.02 6.47 55161.78 88888.00 2008-09-16 02:09:44.000 260 12711.02 6.42 55161.70 88888.00 2008-09-16 02:09:44.125 260 12711.08 6.45 55161.72 88888.00 2008-09-16 02:09:44.250 260 12711.10 6.42 55161.75 88888.00 2008-09-16 02:09:44.375 260 12711.02 6.45 55161.75 88888.00 2008-09-16 02:09:44.500 260 12710.98 6.45 55161.72 88888.00 2008-09-16 02:09:44.625 260 12710.98 6.40 55161.75 88888.00 2008-09-16 02:09:44.750 260 12711.05 6.40 55161.78 88888.00 2008-09-16 02:09:44.875 260 12711.08 6.38 55161.75 88888.00 2008-09-16 02:09:45.000 260 12710.95 6.33 55161.70 88888.00 2008-09-16 02:09:45.125 260 12710.95 6.35 55161.72 88888.00 2008-09-16 02:09:45.250 260 12711.02 6.40 55161.75 88888.00 2008-09-16 02:09:45.375 260 12711.00 6.38 55161.72 88888.00 2008-09-16 02:09:45.500 260 12710.95 6.38 55161.70 88888.00 2008-09-16 02:09:45.625 260 12710.88 6.42 55161.70 88888.00 2008-09-16 02:09:45.750 260 12710.88 6.42 55161.70 88888.00 2008-09-16 02:09:45.875 260 12710.92 6.35 55161.70 88888.00 2008-09-16 02:09:46.000 260 12710.88 6.30 55161.68 88888.00 2008-09-16 02:09:46.125 260 12710.85 6.33 55161.68 88888.00 2008-09-16 02:09:46.250 260 12710.88 6.33 55161.70 88888.00 2008-09-16 02:09:46.375 260 12710.90 6.33 55161.72 88888.00 2008-09-16 02:09:46.500 260 12710.90 6.33 55161.72 88888.00 2008-09-16 02:09:46.625 260 12710.95 6.33 55161.72 88888.00 2008-09-16 02:09:46.750 260 12711.02 6.38 55161.72 88888.00 2008-09-16 02:09:46.875 260 12711.02 6.38 55161.75 88888.00 2008-09-16 02:09:47.000 260 12710.98 6.35 55161.78 88888.00 2008-09-16 02:09:47.125 260 12710.95 6.40 55161.75 88888.00 2008-09-16 02:09:47.250 260 12710.88 6.35 55161.70 88888.00 2008-09-16 02:09:47.375 260 12710.88 6.30 55161.68 88888.00 2008-09-16 02:09:47.500 260 12710.90 6.33 55161.68 88888.00 2008-09-16 02:09:47.625 260 12710.92 6.33 55161.62 88888.00 2008-09-16 02:09:47.750 260 12710.88 6.30 55161.75 88888.00 2008-09-16 02:09:47.875 260 12710.92 6.33 55161.80 88888.00 2008-09-16 02:09:48.000 260 12710.98 6.33 55161.78 88888.00 2008-09-16 02:09:48.125 260 12710.88 6.28 55161.72 88888.00 2008-09-16 02:09:48.250 260 12710.85 6.28 55161.72 88888.00 2008-09-16 02:09:48.375 260 12710.98 6.35 55161.72 88888.00 2008-09-16 02:09:48.500 260 12710.98 6.38 55161.70 88888.00 2008-09-16 02:09:48.625 260 12710.95 6.35 55161.70 88888.00 2008-09-16 02:09:48.750 260 12710.90 6.28 55161.70 88888.00 2008-09-16 02:09:48.875 260 12710.90 6.28 55161.72 88888.00 2008-09-16 02:09:49.000 260 12710.90 6.35 55161.75 88888.00 2008-09-16 02:09:49.125 260 12710.92 6.38 55161.78 88888.00 2008-09-16 02:09:49.250 260 12710.95 6.30 55161.72 88888.00 2008-09-16 02:09:49.375 260 12710.95 6.25 55161.70 88888.00 2008-09-16 02:09:49.500 260 12710.90 6.28 55161.72 88888.00 2008-09-16 02:09:49.625 260 12710.90 6.35 55161.75 88888.00 2008-09-16 02:09:49.750 260 12710.88 6.30 55161.75 88888.00 2008-09-16 02:09:49.875 260 12710.83 6.28 55161.72 88888.00 2008-09-16 02:09:50.000 260 12710.92 6.28 55161.75 88888.00 2008-09-16 02:09:50.125 260 12711.00 6.33 55161.78 88888.00 2008-09-16 02:09:50.250 260 12710.98 6.30 55161.75 88888.00 2008-09-16 02:09:50.375 260 12710.98 6.28 55161.72 88888.00 2008-09-16 02:09:50.500 260 12710.98 6.30 55161.75 88888.00 2008-09-16 02:09:50.625 260 12710.95 6.35 55161.75 88888.00 2008-09-16 02:09:50.750 260 12711.00 6.40 55161.78 88888.00 2008-09-16 02:09:50.875 260 12710.92 6.30 55161.72 88888.00 2008-09-16 02:09:51.000 260 12710.83 6.22 55161.70 88888.00 2008-09-16 02:09:51.125 260 12710.83 6.28 55161.70 88888.00 2008-09-16 02:09:51.250 260 12710.88 6.35 55161.75 88888.00 2008-09-16 02:09:51.375 260 12710.90 6.30 55161.75 88888.00 2008-09-16 02:09:51.500 260 12710.90 6.28 55161.70 88888.00 2008-09-16 02:09:51.625 260 12710.90 6.30 55161.70 88888.00 2008-09-16 02:09:51.750 260 12710.98 6.35 55161.75 88888.00 2008-09-16 02:09:51.875 260 12710.95 6.30 55161.72 88888.00 2008-09-16 02:09:52.000 260 12710.98 6.30 55161.70 88888.00 2008-09-16 02:09:52.125 260 12710.95 6.33 55161.70 88888.00 2008-09-16 02:09:52.250 260 12710.85 6.28 55161.70 88888.00 2008-09-16 02:09:52.375 260 12710.88 6.30 55161.72 88888.00 2008-09-16 02:09:52.500 260 12710.83 6.25 55161.75 88888.00 2008-09-16 02:09:52.625 260 12710.85 6.33 55161.72 88888.00 2008-09-16 02:09:52.750 260 12710.80 6.35 55161.72 88888.00 2008-09-16 02:09:52.875 260 12710.80 6.33 55161.75 88888.00 2008-09-16 02:09:53.000 260 12710.88 6.35 55161.72 88888.00 2008-09-16 02:09:53.125 260 12710.83 6.30 55161.70 88888.00 2008-09-16 02:09:53.250 260 12710.75 6.25 55161.70 88888.00 2008-09-16 02:09:53.375 260 12710.75 6.28 55161.78 88888.00 2008-09-16 02:09:53.500 260 12710.73 6.33 55161.80 88888.00 2008-09-16 02:09:53.625 260 12710.80 6.33 55161.80 88888.00 2008-09-16 02:09:53.750 260 12710.85 6.30 55161.78 88888.00 2008-09-16 02:09:53.875 260 12710.85 6.28 55161.75 88888.00 2008-09-16 02:09:54.000 260 12710.75 6.28 55161.72 88888.00 2008-09-16 02:09:54.125 260 12710.70 6.28 55161.72 88888.00 2008-09-16 02:09:54.250 260 12710.73 6.30 55161.72 88888.00 2008-09-16 02:09:54.375 260 12710.75 6.33 55161.72 88888.00 2008-09-16 02:09:54.500 260 12710.75 6.30 55161.72 88888.00 2008-09-16 02:09:54.625 260 12710.75 6.30 55161.72 88888.00 2008-09-16 02:09:54.750 260 12710.73 6.30 55161.72 88888.00 2008-09-16 02:09:54.875 260 12710.70 6.33 55161.70 88888.00 2008-09-16 02:09:55.000 260 12710.65 6.30 55161.70 88888.00 2008-09-16 02:09:55.125 260 12710.60 6.22 55161.70 88888.00 2008-09-16 02:09:55.250 260 12710.60 6.30 55161.72 88888.00 2008-09-16 02:09:55.375 260 12710.62 6.22 55161.70 88888.00 2008-09-16 02:09:55.500 260 12710.62 6.22 55161.68 88888.00 2008-09-16 02:09:55.625 260 12710.67 6.22 55161.70 88888.00 2008-09-16 02:09:55.750 260 12710.70 6.30 55161.75 88888.00 2008-09-16 02:09:55.875 260 12710.73 6.30 55161.78 88888.00 2008-09-16 02:09:56.000 260 12710.60 6.25 55161.75 88888.00 2008-09-16 02:09:56.125 260 12710.52 6.25 55161.75 88888.00 2008-09-16 02:09:56.250 260 12710.50 6.15 55161.72 88888.00 2008-09-16 02:09:56.375 260 12710.52 6.20 55161.70 88888.00 2008-09-16 02:09:56.500 260 12710.52 6.15 55161.70 88888.00 2008-09-16 02:09:56.625 260 12710.50 6.20 55161.75 88888.00 2008-09-16 02:09:56.750 260 12710.52 6.22 55161.72 88888.00 2008-09-16 02:09:56.875 260 12710.55 6.17 55161.72 88888.00 2008-09-16 02:09:57.000 260 12710.58 6.15 55161.70 88888.00 2008-09-16 02:09:57.125 260 12710.52 6.17 55161.70 88888.00 2008-09-16 02:09:57.250 260 12710.50 6.15 55161.70 88888.00 2008-09-16 02:09:57.375 260 12710.55 6.20 55161.78 88888.00 2008-09-16 02:09:57.500 260 12710.60 6.28 55161.80 88888.00 2008-09-16 02:09:57.625 260 12710.60 6.25 55161.78 88888.00 2008-09-16 02:09:57.750 260 12710.58 6.22 55161.75 88888.00 2008-09-16 02:09:57.875 260 12710.48 6.20 55161.75 88888.00 2008-09-16 02:09:58.000 260 12710.45 6.20 55161.72 88888.00 2008-09-16 02:09:58.125 260 12710.48 6.10 55161.68 88888.00 2008-09-16 02:09:58.250 260 12710.45 6.08 55161.70 88888.00 2008-09-16 02:09:58.375 260 12710.48 6.17 55161.75 88888.00 2008-09-16 02:09:58.500 260 12710.45 6.22 55161.75 88888.00 2008-09-16 02:09:58.625 260 12710.40 6.17 55161.75 88888.00 2008-09-16 02:09:58.750 260 12710.40 6.20 55161.75 88888.00 2008-09-16 02:09:58.875 260 12710.42 6.17 55161.72 88888.00 2008-09-16 02:09:59.000 260 12710.42 6.15 55161.75 88888.00 2008-09-16 02:09:59.125 260 12710.38 6.12 55161.78 88888.00 2008-09-16 02:09:59.250 260 12710.35 6.12 55161.78 88888.00 2008-09-16 02:09:59.375 260 12710.38 6.15 55161.78 88888.00 2008-09-16 02:09:59.500 260 12710.35 6.15 55161.75 88888.00 2008-09-16 02:09:59.625 260 12710.30 6.12 55161.72 88888.00 2008-09-16 02:09:59.750 260 12710.33 6.15 55161.80 88888.00 2008-09-16 02:09:59.875 260 12710.30 6.12 55161.78 88888.00 2008-09-16 02:10:00.000 260 12710.33 6.10 55161.75 88888.00 2008-09-16 02:10:00.125 260 12710.35 6.10 55161.72 88888.00 2008-09-16 02:10:00.250 260 12710.35 6.12 55161.75 88888.00 2008-09-16 02:10:00.375 260 12710.33 6.15 55161.75 88888.00 2008-09-16 02:10:00.500 260 12710.27 6.12 55161.75 88888.00 2008-09-16 02:10:00.625 260 12710.23 6.08 55161.72 88888.00 2008-09-16 02:10:00.750 260 12710.27 6.10 55161.78 88888.00 2008-09-16 02:10:00.875 260 12710.33 6.12 55161.78 88888.00 2008-09-16 02:10:01.000 260 12710.35 6.10 55161.75 88888.00 2008-09-16 02:10:01.125 260 12710.27 6.03 55161.72 88888.00 2008-09-16 02:10:01.250 260 12710.25 6.03 55161.70 88888.00 2008-09-16 02:10:01.375 260 12710.30 6.03 55161.72 88888.00 2008-09-16 02:10:01.500 260 12710.25 6.10 55161.75 88888.00 2008-09-16 02:10:01.625 260 12710.15 6.05 55161.72 88888.00 2008-09-16 02:10:01.750 260 12710.17 6.03 55161.75 88888.00 2008-09-16 02:10:01.875 260 12710.27 6.08 55161.75 88888.00 2008-09-16 02:10:02.000 260 12710.30 6.10 55161.78 88888.00 2008-09-16 02:10:02.125 260 12710.23 6.10 55161.80 88888.00 2008-09-16 02:10:02.250 260 12710.17 6.08 55161.80 88888.00 2008-09-16 02:10:02.375 260 12710.23 6.08 55161.78 88888.00 2008-09-16 02:10:02.500 260 12710.15 6.05 55161.78 88888.00 2008-09-16 02:10:02.625 260 12710.10 6.10 55161.80 88888.00 2008-09-16 02:10:02.750 260 12710.12 6.10 55161.78 88888.00 2008-09-16 02:10:02.875 260 12710.23 6.05 55161.78 88888.00 2008-09-16 02:10:03.000 260 12710.25 6.05 55161.80 88888.00 2008-09-16 02:10:03.125 260 12710.25 6.10 55161.82 88888.00 2008-09-16 02:10:03.250 260 12710.23 6.08 55161.78 88888.00 2008-09-16 02:10:03.375 260 12710.17 6.03 55161.75 88888.00 2008-09-16 02:10:03.500 260 12710.12 6.00 55161.72 88888.00 2008-09-16 02:10:03.625 260 12710.15 6.00 55161.72 88888.00 2008-09-16 02:10:03.750 260 12710.10 5.95 55161.72 88888.00 2008-09-16 02:10:03.875 260 12710.23 5.97 55161.75 88888.00 2008-09-16 02:10:04.000 260 12710.27 5.95 55161.68 88888.00 2008-09-16 02:10:04.125 260 12710.17 6.00 55161.72 88888.00 2008-09-16 02:10:04.250 260 12710.12 6.03 55161.78 88888.00 2008-09-16 02:10:04.375 260 12710.23 6.00 55161.80 88888.00 2008-09-16 02:10:04.500 260 12710.25 6.05 55161.80 88888.00 2008-09-16 02:10:04.625 260 12710.15 6.05 55161.78 88888.00 2008-09-16 02:10:04.750 260 12710.10 6.05 55161.78 88888.00 2008-09-16 02:10:04.875 260 12710.17 6.08 55161.80 88888.00 2008-09-16 02:10:05.000 260 12710.25 6.00 55161.78 88888.00 2008-09-16 02:10:05.125 260 12710.20 5.97 55161.80 88888.00 2008-09-16 02:10:05.250 260 12710.17 5.95 55161.78 88888.00 2008-09-16 02:10:05.375 260 12710.23 6.05 55161.78 88888.00 2008-09-16 02:10:05.500 260 12710.17 6.03 55161.75 88888.00 2008-09-16 02:10:05.625 260 12710.15 6.00 55161.75 88888.00 2008-09-16 02:10:05.750 260 12710.17 6.00 55161.72 88888.00 2008-09-16 02:10:05.875 260 12710.20 6.00 55161.78 88888.00 2008-09-16 02:10:06.000 260 12710.17 6.03 55161.78 88888.00 2008-09-16 02:10:06.125 260 12710.12 6.03 55161.80 88888.00 2008-09-16 02:10:06.250 260 12710.05 5.97 55161.75 88888.00 2008-09-16 02:10:06.375 260 12710.10 5.95 55161.75 88888.00 2008-09-16 02:10:06.500 260 12710.12 6.00 55161.78 88888.00 2008-09-16 02:10:06.625 260 12710.08 6.03 55161.78 88888.00 2008-09-16 02:10:06.750 260 12710.02 6.00 55161.80 88888.00 2008-09-16 02:10:06.875 260 12710.10 6.00 55161.75 88888.00 2008-09-16 02:10:07.000 260 12710.08 5.95 55161.72 88888.00 2008-09-16 02:10:07.125 260 12710.00 5.92 55161.72 88888.00 2008-09-16 02:10:07.250 260 12710.00 6.03 55161.78 88888.00 2008-09-16 02:10:07.375 260 12710.02 6.05 55161.75 88888.00 2008-09-16 02:10:07.500 260 12710.05 6.03 55161.75 88888.00 2008-09-16 02:10:07.625 260 12710.10 6.00 55161.72 88888.00 2008-09-16 02:10:07.750 260 12710.00 5.97 55161.68 88888.00 2008-09-16 02:10:07.875 260 12710.00 5.92 55161.70 88888.00 2008-09-16 02:10:08.000 260 12709.92 5.88 55161.68 88888.00 2008-09-16 02:10:08.125 260 12709.95 5.95 55161.72 88888.00 2008-09-16 02:10:08.250 260 12709.98 6.00 55161.75 88888.00 2008-09-16 02:10:08.375 260 12710.00 6.03 55161.75 88888.00 2008-09-16 02:10:08.500 260 12709.95 5.97 55161.70 88888.00 2008-09-16 02:10:08.625 260 12709.98 5.95 55161.70 88888.00 2008-09-16 02:10:08.750 260 12710.02 5.92 55161.70 88888.00 2008-09-16 02:10:08.875 260 12710.10 6.00 55161.75 88888.00 2008-09-16 02:10:09.000 260 12710.12 6.05 55161.75 88888.00 2008-09-16 02:10:09.125 260 12710.05 5.97 55161.70 88888.00 2008-09-16 02:10:09.250 260 12709.98 5.95 55161.72 88888.00 2008-09-16 02:10:09.375 260 12710.02 5.97 55161.72 88888.00 2008-09-16 02:10:09.500 260 12710.12 6.00 55161.72 88888.00 2008-09-16 02:10:09.625 260 12710.15 6.00 55161.72 88888.00 2008-09-16 02:10:09.750 260 12710.15 6.03 55161.72 88888.00 2008-09-16 02:10:09.875 260 12710.10 6.00 55161.72 88888.00 2008-09-16 02:10:10.000 260 12710.08 6.00 55161.70 88888.00 2008-09-16 02:10:10.125 260 12710.02 6.00 55161.70 88888.00 2008-09-16 02:10:10.250 260 12710.02 5.97 55161.68 88888.00 2008-09-16 02:10:10.375 260 12710.12 5.97 55161.65 88888.00 2008-09-16 02:10:10.500 260 12710.12 6.03 55161.68 88888.00 2008-09-16 02:10:10.625 260 12710.12 6.05 55161.70 88888.00 2008-09-16 02:10:10.750 260 12710.12 6.03 55161.70 88888.00 2008-09-16 02:10:10.875 260 12710.12 6.00 55161.70 88888.00 2008-09-16 02:10:11.000 260 12710.12 5.95 55161.68 88888.00 2008-09-16 02:10:11.125 260 12710.08 6.00 55161.68 88888.00 2008-09-16 02:10:11.250 260 12710.12 6.08 55161.72 88888.00 2008-09-16 02:10:11.375 260 12710.25 6.05 55161.72 88888.00 2008-09-16 02:10:11.500 260 12710.17 5.92 55161.68 88888.00 2008-09-16 02:10:11.625 260 12710.10 5.92 55161.65 88888.00 2008-09-16 02:10:11.750 260 12710.15 5.97 55161.68 88888.00 2008-09-16 02:10:11.875 260 12710.08 5.90 55161.62 88888.00 2008-09-16 02:10:12.000 260 12710.02 5.92 55161.65 88888.00 2008-09-16 02:10:12.125 260 12710.05 5.97 55161.65 88888.00 2008-09-16 02:10:12.250 260 12710.05 6.03 55161.68 88888.00 2008-09-16 02:10:12.375 260 12710.17 6.03 55161.68 88888.00 2008-09-16 02:10:12.500 260 12710.20 6.00 55161.68 88888.00 2008-09-16 02:10:12.625 260 12710.20 6.03 55161.68 88888.00 2008-09-16 02:10:12.750 260 12710.23 5.97 55161.65 88888.00 2008-09-16 02:10:12.875 260 12710.23 6.03 55161.65 88888.00 2008-09-16 02:10:13.000 260 12710.17 6.00 55161.60 88888.00 2008-09-16 02:10:13.125 260 12710.05 5.92 55161.57 88888.00 2008-09-16 02:10:13.250 260 12710.02 5.95 55161.62 88888.00 2008-09-16 02:10:13.375 260 12710.12 6.00 55161.62 88888.00 2008-09-16 02:10:13.500 260 12710.17 6.05 55161.65 88888.00 2008-09-16 02:10:13.625 260 12710.17 6.08 55161.65 88888.00 2008-09-16 02:10:13.750 260 12710.20 6.12 55161.62 88888.00 2008-09-16 02:10:13.875 260 12710.20 6.08 55161.62 88888.00 2008-09-16 02:10:14.000 260 12710.17 6.03 55161.60 88888.00 2008-09-16 02:10:14.125 260 12710.20 6.08 55161.60 88888.00 2008-09-16 02:10:14.250 260 12710.27 6.08 55161.60 88888.00 2008-09-16 02:10:14.375 260 12710.33 6.03 55161.60 88888.00 2008-09-16 02:10:14.500 260 12710.30 6.03 55161.60 88888.00 2008-09-16 02:10:14.625 260 12710.33 6.03 55161.60 88888.00 2008-09-16 02:10:14.750 260 12710.33 6.05 55161.65 88888.00 2008-09-16 02:10:14.875 260 12710.35 6.12 55161.68 88888.00 2008-09-16 02:10:15.000 260 12710.30 6.10 55161.62 88888.00 2008-09-16 02:10:15.125 260 12710.25 6.03 55161.57 88888.00 2008-09-16 02:10:15.250 260 12710.30 6.05 55161.60 88888.00 2008-09-16 02:10:15.375 260 12710.30 6.00 55161.60 88888.00 2008-09-16 02:10:15.500 260 12710.20 5.97 55161.60 88888.00 2008-09-16 02:10:15.625 260 12710.30 6.03 55161.62 88888.00 2008-09-16 02:10:15.750 260 12710.38 6.03 55161.62 88888.00 2008-09-16 02:10:15.875 260 12710.35 5.97 55161.57 88888.00 2008-09-16 02:10:16.000 260 12710.25 5.97 55161.57 88888.00 2008-09-16 02:10:16.125 260 12710.38 6.10 55161.60 88888.00 2008-09-16 02:10:16.250 260 12710.42 6.12 55161.60 88888.00 2008-09-16 02:10:16.375 260 12710.38 6.05 55161.55 88888.00 2008-09-16 02:10:16.500 260 12710.33 5.97 55161.55 88888.00 2008-09-16 02:10:16.625 260 12710.35 6.00 55161.57 88888.00 2008-09-16 02:10:16.750 260 12710.38 6.03 55161.57 88888.00 2008-09-16 02:10:16.875 260 12710.40 6.08 55161.55 88888.00 2008-09-16 02:10:17.000 260 12710.45 6.12 55161.55 88888.00 2008-09-16 02:10:17.125 260 12710.45 6.08 55161.55 88888.00 2008-09-16 02:10:17.250 260 12710.40 6.08 55161.55 88888.00 2008-09-16 02:10:17.375 260 12710.35 6.05 55161.55 88888.00 2008-09-16 02:10:17.500 260 12710.35 6.10 55161.53 88888.00 2008-09-16 02:10:17.625 260 12710.42 6.10 55161.53 88888.00 2008-09-16 02:10:17.750 260 12710.45 6.08 55161.53 88888.00 2008-09-16 02:10:17.875 260 12710.42 6.05 55161.53 88888.00 2008-09-16 02:10:18.000 260 12710.50 6.05 55161.55 88888.00 2008-09-16 02:10:18.125 260 12710.50 6.12 55161.57 88888.00 2008-09-16 02:10:18.250 260 12710.45 6.08 55161.55 88888.00 2008-09-16 02:10:18.375 260 12710.50 6.12 55161.53 88888.00 2008-09-16 02:10:18.500 260 12710.48 6.12 55161.55 88888.00 2008-09-16 02:10:18.625 260 12710.45 6.12 55161.55 88888.00 2008-09-16 02:10:18.750 260 12710.42 6.08 55161.53 88888.00 2008-09-16 02:10:18.875 260 12710.38 6.05 55161.53 88888.00 2008-09-16 02:10:19.000 260 12710.42 6.05 55161.55 88888.00 2008-09-16 02:10:19.125 260 12710.45 6.05 55161.57 88888.00 2008-09-16 02:10:19.250 260 12710.52 6.15 55161.57 88888.00 2008-09-16 02:10:19.375 260 12710.60 6.20 55161.57 88888.00 2008-09-16 02:10:19.500 260 12710.55 6.12 55161.53 88888.00 2008-09-16 02:10:19.625 260 12710.52 6.10 55161.53 88888.00 2008-09-16 02:10:19.750 260 12710.50 6.10 55161.53 88888.00 2008-09-16 02:10:19.875 260 12710.48 6.08 55161.53 88888.00 2008-09-16 02:10:20.000 260 12710.52 6.05 55161.53 88888.00 2008-09-16 02:10:20.125 260 12710.62 6.12 55161.55 88888.00 2008-09-16 02:10:20.250 260 12710.62 6.15 55161.55 88888.00 2008-09-16 02:10:20.375 260 12710.58 6.10 55161.53 88888.00 2008-09-16 02:10:20.500 260 12710.60 6.12 55161.50 88888.00 2008-09-16 02:10:20.625 260 12710.58 6.10 55161.47 88888.00 2008-09-16 02:10:20.750 260 12710.58 6.10 55161.50 88888.00 2008-09-16 02:10:20.875 260 12710.65 6.12 55161.50 88888.00 2008-09-16 02:10:21.000 260 12710.58 6.08 55161.47 88888.00 2008-09-16 02:10:21.125 260 12710.52 6.05 55161.45 88888.00 2008-09-16 02:10:21.250 260 12710.50 6.08 55161.50 88888.00 2008-09-16 02:10:21.375 260 12710.60 6.17 55161.53 88888.00 2008-09-16 02:10:21.500 260 12710.65 6.22 55161.55 88888.00 2008-09-16 02:10:21.625 260 12710.55 6.10 55161.53 88888.00 2008-09-16 02:10:21.750 260 12710.55 6.12 55161.47 88888.00 2008-09-16 02:10:21.875 260 12710.65 6.15 55161.45 88888.00 2008-09-16 02:10:22.000 260 12710.55 6.15 55161.43 88888.00 2008-09-16 02:10:22.125 260 12710.52 6.20 55161.47 88888.00 2008-09-16 02:10:22.250 260 12710.55 6.20 55161.50 88888.00 2008-09-16 02:10:22.375 260 12710.60 6.17 55161.50 88888.00 2008-09-16 02:10:22.500 260 12710.58 6.20 55161.47 88888.00 2008-09-16 02:10:22.625 260 12710.55 6.15 55161.45 88888.00 2008-09-16 02:10:22.750 260 12710.52 6.10 55161.45 88888.00 2008-09-16 02:10:22.875 260 12710.67 6.15 55161.47 88888.00 2008-09-16 02:10:23.000 260 12710.70 6.25 55161.47 88888.00 2008-09-16 02:10:23.125 260 12710.67 6.20 55161.47 88888.00 2008-09-16 02:10:23.250 260 12710.55 6.10 55161.47 88888.00 2008-09-16 02:10:23.375 260 12710.55 6.08 55161.50 88888.00 2008-09-16 02:10:23.500 260 12710.55 6.15 55161.53 88888.00 2008-09-16 02:10:23.625 260 12710.58 6.15 55161.47 88888.00 2008-09-16 02:10:23.750 260 12710.55 6.10 55161.43 88888.00 2008-09-16 02:10:23.875 260 12710.55 6.10 55161.43 88888.00 2008-09-16 02:10:24.000 260 12710.55 6.12 55161.43 88888.00 2008-09-16 02:10:24.125 260 12710.58 6.12 55161.43 88888.00 2008-09-16 02:10:24.250 260 12710.55 6.12 55161.43 88888.00 2008-09-16 02:10:24.375 260 12710.58 6.17 55161.43 88888.00 2008-09-16 02:10:24.500 260 12710.58 6.20 55161.43 88888.00 2008-09-16 02:10:24.625 260 12710.65 6.22 55161.47 88888.00 2008-09-16 02:10:24.750 260 12710.65 6.25 55161.45 88888.00 2008-09-16 02:10:24.875 260 12710.60 6.22 55161.43 88888.00 2008-09-16 02:10:25.000 260 12710.67 6.25 55161.45 88888.00 2008-09-16 02:10:25.125 260 12710.67 6.17 55161.45 88888.00 2008-09-16 02:10:25.250 260 12710.65 6.15 55161.43 88888.00 2008-09-16 02:10:25.375 260 12710.65 6.17 55161.43 88888.00 2008-09-16 02:10:25.500 260 12710.70 6.17 55161.40 88888.00 2008-09-16 02:10:25.625 260 12710.73 6.20 55161.40 88888.00 2008-09-16 02:10:25.750 260 12710.70 6.17 55161.43 88888.00 2008-09-16 02:10:25.875 260 12710.67 6.15 55161.43 88888.00 2008-09-16 02:10:26.000 260 12710.75 6.20 55161.40 88888.00 2008-09-16 02:10:26.125 260 12710.73 6.25 55161.43 88888.00 2008-09-16 02:10:26.250 260 12710.70 6.22 55161.43 88888.00 2008-09-16 02:10:26.375 260 12710.67 6.20 55161.47 88888.00 2008-09-16 02:10:26.500 260 12710.67 6.20 55161.45 88888.00 2008-09-16 02:10:26.625 260 12710.77 6.25 55161.43 88888.00 2008-09-16 02:10:26.750 260 12710.80 6.30 55161.43 88888.00 2008-09-16 02:10:26.875 260 12710.75 6.20 55161.45 88888.00 2008-09-16 02:10:27.000 260 12710.73 6.17 55161.43 88888.00 2008-09-16 02:10:27.125 260 12710.77 6.17 55161.43 88888.00 2008-09-16 02:10:27.250 260 12710.80 6.17 55161.43 88888.00 2008-09-16 02:10:27.375 260 12710.75 6.17 55161.40 88888.00 2008-09-16 02:10:27.500 260 12710.75 6.20 55161.43 88888.00 2008-09-16 02:10:27.625 260 12710.80 6.25 55161.45 88888.00 2008-09-16 02:10:27.750 260 12710.88 6.25 55161.43 88888.00 2008-09-16 02:10:27.875 260 12710.80 6.20 55161.38 88888.00 2008-09-16 02:10:28.000 260 12710.75 6.22 55161.38 88888.00 2008-09-16 02:10:28.125 260 12710.75 6.20 55161.38 88888.00 2008-09-16 02:10:28.250 260 12710.80 6.22 55161.40 88888.00 2008-09-16 02:10:28.375 260 12710.85 6.20 55161.38 88888.00 2008-09-16 02:10:28.500 260 12710.80 6.20 55161.38 88888.00 2008-09-16 02:10:28.625 260 12710.75 6.28 55161.43 88888.00 2008-09-16 02:10:28.750 260 12710.75 6.40 55161.45 88888.00 2008-09-16 02:10:28.875 260 12710.80 6.33 55161.43 88888.00 2008-09-16 02:10:29.000 260 12710.75 6.22 55161.38 88888.00 2008-09-16 02:10:29.125 260 12710.73 6.25 55161.40 88888.00 2008-09-16 02:10:29.250 260 12710.70 6.28 55161.45 88888.00 2008-09-16 02:10:29.375 260 12710.73 6.22 55161.43 88888.00 2008-09-16 02:10:29.500 260 12710.70 6.22 55161.40 88888.00 2008-09-16 02:10:29.625 260 12710.70 6.25 55161.38 88888.00 2008-09-16 02:10:29.750 260 12710.75 6.28 55161.35 88888.00 2008-09-16 02:10:29.875 260 12710.77 6.28 55161.40 88888.00 2008-09-16 02:10:30.000 260 12710.77 6.28 55161.38 88888.00 2008-09-16 02:10:30.125 260 12710.80 6.40 55161.45 88888.00 2008-09-16 02:10:30.250 260 12710.73 6.30 55161.40 88888.00 2008-09-16 02:10:30.375 260 12710.70 6.22 55161.35 88888.00 2008-09-16 02:10:30.500 260 12710.62 6.20 55161.32 88888.00 2008-09-16 02:10:30.625 260 12710.60 6.22 55161.38 88888.00 2008-09-16 02:10:30.750 260 12710.60 6.28 55161.40 88888.00 2008-09-16 02:10:30.875 260 12710.65 6.28 55161.35 88888.00 2008-09-16 02:10:31.000 260 12710.70 6.28 55161.35 88888.00 2008-09-16 02:10:31.125 260 12710.67 6.33 55161.38 88888.00 2008-09-16 02:10:31.250 260 12710.60 6.25 55161.38 88888.00 2008-09-16 02:10:31.375 260 12710.55 6.25 55161.40 88888.00 2008-09-16 02:10:31.500 260 12710.60 6.30 55161.40 88888.00 2008-09-16 02:10:31.625 260 12710.65 6.33 55161.43 88888.00 2008-09-16 02:10:31.750 260 12710.67 6.35 55161.45 88888.00 2008-09-16 02:10:31.875 260 12710.65 6.33 55161.43 88888.00 2008-09-16 02:10:32.000 260 12710.60 6.30 55161.38 88888.00 2008-09-16 02:10:32.125 260 12710.62 6.33 55161.43 88888.00 2008-09-16 02:10:32.250 260 12710.70 6.35 55161.45 88888.00 2008-09-16 02:10:32.375 260 12710.70 6.35 55161.43 88888.00 2008-09-16 02:10:32.500 260 12710.67 6.30 55161.43 88888.00 2008-09-16 02:10:32.625 260 12710.70 6.30 55161.35 88888.00 2008-09-16 02:10:32.750 260 12710.73 6.30 55161.40 88888.00 2008-09-16 02:10:32.875 260 12710.80 6.30 55161.43 88888.00 2008-09-16 02:10:33.000 260 12710.75 6.30 55161.43 88888.00 2008-09-16 02:10:33.125 260 12710.65 6.28 55161.40 88888.00 2008-09-16 02:10:33.250 260 12710.62 6.25 55161.38 88888.00 2008-09-16 02:10:33.375 260 12710.62 6.25 55161.40 88888.00 2008-09-16 02:10:33.500 260 12710.65 6.33 55161.40 88888.00 2008-09-16 02:10:33.625 260 12710.67 6.38 55161.45 88888.00 2008-09-16 02:10:33.750 260 12710.67 6.38 55161.43 88888.00 2008-09-16 02:10:33.875 260 12710.65 6.33 55161.38 88888.00 2008-09-16 02:10:34.000 260 12710.60 6.33 55161.38 88888.00 2008-09-16 02:10:34.125 260 12710.50 6.28 55161.40 88888.00 2008-09-16 02:10:34.250 260 12710.42 6.25 55161.35 88888.00 2008-09-16 02:10:34.375 260 12710.50 6.22 55161.32 88888.00 2008-09-16 02:10:34.500 260 12710.58 6.28 55161.35 88888.00 2008-09-16 02:10:34.625 260 12710.65 6.38 55161.40 88888.00 2008-09-16 02:10:34.750 260 12710.62 6.38 55161.43 88888.00 2008-09-16 02:10:34.875 260 12710.52 6.33 55161.45 88888.00 2008-09-16 02:10:35.000 260 12710.58 6.33 55161.40 88888.00 2008-09-16 02:10:35.125 260 12710.58 6.33 55161.38 88888.00 2008-09-16 02:10:35.250 260 12710.55 6.28 55161.35 88888.00 2008-09-16 02:10:35.375 260 12710.50 6.30 55161.38 88888.00 2008-09-16 02:10:35.500 260 12710.48 6.30 55161.38 88888.00 2008-09-16 02:10:35.625 260 12710.50 6.28 55161.38 88888.00 2008-09-16 02:10:35.750 260 12710.42 6.25 55161.38 88888.00 2008-09-16 02:10:35.875 260 12710.48 6.30 55161.38 88888.00 2008-09-16 02:10:36.000 260 12710.55 6.33 55161.35 88888.00 2008-09-16 02:10:36.125 260 12710.58 6.25 55161.38 88888.00 2008-09-16 02:10:36.250 260 12710.60 6.30 55161.40 88888.00 2008-09-16 02:10:36.375 260 12710.62 6.35 55161.38 88888.00 2008-09-16 02:10:36.500 260 12710.60 6.30 55161.32 88888.00 2008-09-16 02:10:36.625 260 12710.48 6.20 55161.32 88888.00 2008-09-16 02:10:36.750 260 12710.55 6.20 55161.30 88888.00 2008-09-16 02:10:36.875 260 12710.65 6.35 55161.35 88888.00 2008-09-16 02:10:37.000 260 12710.60 6.33 55161.35 88888.00 2008-09-16 02:10:37.125 260 12710.55 6.25 55161.35 88888.00 2008-09-16 02:10:37.250 260 12710.50 6.28 55161.38 88888.00 2008-09-16 02:10:37.375 260 12710.58 6.38 55161.40 88888.00 2008-09-16 02:10:37.500 260 12710.58 6.38 55161.35 88888.00 2008-09-16 02:10:37.625 260 12710.58 6.33 55161.35 88888.00 2008-09-16 02:10:37.750 260 12710.62 6.33 55161.32 88888.00 2008-09-16 02:10:37.875 260 12710.58 6.30 55161.35 88888.00 2008-09-16 02:10:38.000 260 12710.62 6.38 55161.43 88888.00 2008-09-16 02:10:38.125 260 12710.60 6.40 55161.43 88888.00 2008-09-16 02:10:38.250 260 12710.52 6.25 55161.38 88888.00 2008-09-16 02:10:38.375 260 12710.50 6.25 55161.38 88888.00 2008-09-16 02:10:38.500 260 12710.52 6.30 55161.38 88888.00 2008-09-16 02:10:38.625 260 12710.50 6.38 55161.40 88888.00 2008-09-16 02:10:38.750 260 12710.48 6.38 55161.40 88888.00 2008-09-16 02:10:38.875 260 12710.45 6.35 55161.40 88888.00 2008-09-16 02:10:39.000 260 12710.48 6.35 55161.40 88888.00 2008-09-16 02:10:39.125 260 12710.52 6.38 55161.43 88888.00 2008-09-16 02:10:39.250 260 12710.52 6.38 55161.43 88888.00 2008-09-16 02:10:39.375 260 12710.55 6.38 55161.43 88888.00 2008-09-16 02:10:39.500 260 12710.50 6.35 55161.38 88888.00 2008-09-16 02:10:39.625 260 12710.45 6.28 55161.32 88888.00 2008-09-16 02:10:39.750 260 12710.45 6.28 55161.32 88888.00 2008-09-16 02:10:39.875 260 12710.50 6.28 55161.32 88888.00 2008-09-16 02:10:40.000 260 12710.45 6.30 55161.35 88888.00 2008-09-16 02:10:40.125 260 12710.52 6.40 55161.40 88888.00 2008-09-16 02:10:40.250 260 12710.52 6.38 55161.40 88888.00 2008-09-16 02:10:40.375 260 12710.50 6.35 55161.40 88888.00 2008-09-16 02:10:40.500 260 12710.50 6.35 55161.38 88888.00 2008-09-16 02:10:40.625 260 12710.42 6.30 55161.35 88888.00 2008-09-16 02:10:40.750 260 12710.40 6.28 55161.35 88888.00 2008-09-16 02:10:40.875 260 12710.48 6.25 55161.32 88888.00 2008-09-16 02:10:41.000 260 12710.52 6.30 55161.38 88888.00 2008-09-16 02:10:41.125 260 12710.50 6.33 55161.40 88888.00 2008-09-16 02:10:41.250 260 12710.40 6.28 55161.32 88888.00 2008-09-16 02:10:41.375 260 12710.42 6.25 55161.32 88888.00 2008-09-16 02:10:41.500 260 12710.50 6.28 55161.35 88888.00 2008-09-16 02:10:41.625 260 12710.60 6.35 55161.40 88888.00 2008-09-16 02:10:41.750 260 12710.62 6.38 55161.40 88888.00 2008-09-16 02:10:41.875 260 12710.58 6.38 55161.35 88888.00 2008-09-16 02:10:42.000 260 12710.45 6.28 55161.35 88888.00 2008-09-16 02:10:42.125 260 12710.48 6.25 55161.40 88888.00 2008-09-16 02:10:42.250 260 12710.52 6.28 55161.40 88888.00 2008-09-16 02:10:42.375 260 12710.55 6.35 55161.38 88888.00 2008-09-16 02:10:42.500 260 12710.52 6.35 55161.32 88888.00 2008-09-16 02:10:42.625 260 12710.58 6.38 55161.35 88888.00 2008-09-16 02:10:42.750 260 12710.60 6.38 55161.38 88888.00 2008-09-16 02:10:42.875 260 12710.50 6.35 55161.35 88888.00 2008-09-16 02:10:43.000 260 12710.50 6.35 55161.35 88888.00 2008-09-16 02:10:43.125 260 12710.55 6.35 55161.40 88888.00 2008-09-16 02:10:43.250 260 12710.52 6.30 55161.38 88888.00 2008-09-16 02:10:43.375 260 12710.45 6.28 55161.35 88888.00 2008-09-16 02:10:43.500 260 12710.45 6.25 55161.32 88888.00 2008-09-16 02:10:43.625 260 12710.52 6.35 55161.40 88888.00 2008-09-16 02:10:43.750 260 12710.52 6.38 55161.38 88888.00 2008-09-16 02:10:43.875 260 12710.48 6.35 55161.38 88888.00 2008-09-16 02:10:44.000 260 12710.45 6.30 55161.35 88888.00 2008-09-16 02:10:44.125 260 12710.45 6.33 55161.40 88888.00 2008-09-16 02:10:44.250 260 12710.45 6.30 55161.38 88888.00 2008-09-16 02:10:44.375 260 12710.40 6.25 55161.32 88888.00 2008-09-16 02:10:44.500 260 12710.42 6.28 55161.35 88888.00 2008-09-16 02:10:44.625 260 12710.45 6.30 55161.35 88888.00 2008-09-16 02:10:44.750 260 12710.45 6.33 55161.38 88888.00 2008-09-16 02:10:44.875 260 12710.45 6.35 55161.38 88888.00 2008-09-16 02:10:45.000 260 12710.48 6.30 55161.38 88888.00 2008-09-16 02:10:45.125 260 12710.45 6.25 55161.35 88888.00 2008-09-16 02:10:45.250 260 12710.45 6.30 55161.38 88888.00 2008-09-16 02:10:45.375 260 12710.45 6.35 55161.38 88888.00 2008-09-16 02:10:45.500 260 12710.40 6.35 55161.32 88888.00 2008-09-16 02:10:45.625 260 12710.48 6.38 55161.32 88888.00 2008-09-16 02:10:45.750 260 12710.48 6.38 55161.32 88888.00 2008-09-16 02:10:45.875 260 12710.48 6.33 55161.32 88888.00 2008-09-16 02:10:46.000 260 12710.48 6.28 55161.30 88888.00 2008-09-16 02:10:46.125 260 12710.42 6.25 55161.28 88888.00 2008-09-16 02:10:46.250 260 12710.38 6.28 55161.32 88888.00 2008-09-16 02:10:46.375 260 12710.38 6.25 55161.32 88888.00 2008-09-16 02:10:46.500 260 12710.35 6.25 55161.35 88888.00 2008-09-16 02:10:46.625 260 12710.42 6.28 55161.35 88888.00 2008-09-16 02:10:46.750 260 12710.42 6.22 55161.35 88888.00 2008-09-16 02:10:46.875 260 12710.38 6.25 55161.35 88888.00 2008-09-16 02:10:47.000 260 12710.45 6.35 55161.38 88888.00 2008-09-16 02:10:47.125 260 12710.45 6.35 55161.35 88888.00 2008-09-16 02:10:47.250 260 12710.45 6.33 55161.38 88888.00 2008-09-16 02:10:47.375 260 12710.45 6.33 55161.38 88888.00 2008-09-16 02:10:47.500 260 12710.48 6.33 55161.38 88888.00 2008-09-16 02:10:47.625 260 12710.40 6.30 55161.35 88888.00 2008-09-16 02:10:47.750 260 12710.40 6.30 55161.38 88888.00 2008-09-16 02:10:47.875 260 12710.42 6.33 55161.40 88888.00 2008-09-16 02:10:48.000 260 12710.42 6.35 55161.38 88888.00 2008-09-16 02:10:48.125 260 12710.45 6.35 55161.38 88888.00 2008-09-16 02:10:48.250 260 12710.38 6.25 55161.35 88888.00 2008-09-16 02:10:48.375 260 12710.38 6.25 55161.35 88888.00 2008-09-16 02:10:48.500 260 12710.35 6.30 55161.35 88888.00 2008-09-16 02:10:48.625 260 12710.30 6.35 55161.30 88888.00 2008-09-16 02:10:48.750 260 12710.33 6.35 55161.30 88888.00 2008-09-16 02:10:48.875 260 12710.33 6.33 55161.30 88888.00 2008-09-16 02:10:49.000 260 12710.33 6.30 55161.32 88888.00 2008-09-16 02:10:49.125 260 12710.35 6.35 55161.35 88888.00 2008-09-16 02:10:49.250 260 12710.33 6.30 55161.32 88888.00 2008-09-16 02:10:49.375 260 12710.30 6.25 55161.32 88888.00 2008-09-16 02:10:49.500 260 12710.30 6.28 55161.32 88888.00 2008-09-16 02:10:49.625 260 12710.27 6.35 55161.35 88888.00 2008-09-16 02:10:49.750 260 12710.27 6.35 55161.40 88888.00 2008-09-16 02:10:49.875 260 12710.30 6.35 55161.43 88888.00 2008-09-16 02:10:50.000 260 12710.33 6.40 55161.43 88888.00 2008-09-16 02:10:50.125 260 12710.30 6.40 55161.38 88888.00 2008-09-16 02:10:50.250 260 12710.25 6.30 55161.32 88888.00 2008-09-16 02:10:50.375 260 12710.23 6.25 55161.35 88888.00 2008-09-16 02:10:50.500 260 12710.27 6.35 55161.40 88888.00 2008-09-16 02:10:50.625 260 12710.27 6.35 55161.40 88888.00 2008-09-16 02:10:50.750 260 12710.20 6.30 55161.35 88888.00 2008-09-16 02:10:50.875 260 12710.12 6.30 55161.35 88888.00 2008-09-16 02:10:51.000 260 12710.20 6.38 55161.38 88888.00 2008-09-16 02:10:51.125 260 12710.27 6.30 55161.40 88888.00 2008-09-16 02:10:51.250 260 12710.27 6.33 55161.38 88888.00 2008-09-16 02:10:51.375 260 12710.23 6.33 55161.38 88888.00 2008-09-16 02:10:51.500 260 12710.23 6.33 55161.38 88888.00 2008-09-16 02:10:51.625 260 12710.20 6.30 55161.35 88888.00 2008-09-16 02:10:51.750 260 12710.23 6.33 55161.32 88888.00 2008-09-16 02:10:51.875 260 12710.20 6.28 55161.30 88888.00 2008-09-16 02:10:52.000 260 12710.17 6.28 55161.30 88888.00 2008-09-16 02:10:52.125 260 12710.15 6.25 55161.32 88888.00 2008-09-16 02:10:52.250 260 12710.23 6.33 55161.40 88888.00 2008-09-16 02:10:52.375 260 12710.27 6.40 55161.38 88888.00 2008-09-16 02:10:52.500 260 12710.25 6.30 55161.35 88888.00 2008-09-16 02:10:52.625 260 12710.17 6.25 55161.38 88888.00 2008-09-16 02:10:52.750 260 12710.15 6.30 55161.40 88888.00 2008-09-16 02:10:52.875 260 12710.23 6.35 55161.40 88888.00 2008-09-16 02:10:53.000 260 12710.23 6.30 55161.38 88888.00 2008-09-16 02:10:53.125 260 12710.25 6.33 55161.38 88888.00 2008-09-16 02:10:53.250 260 12710.20 6.28 55161.38 88888.00 2008-09-16 02:10:53.375 260 12710.17 6.25 55161.40 88888.00 2008-09-16 02:10:53.500 260 12710.15 6.30 55161.43 88888.00 2008-09-16 02:10:53.625 260 12710.17 6.33 55161.43 88888.00 2008-09-16 02:10:53.750 260 12710.15 6.35 55161.40 88888.00 2008-09-16 02:10:53.875 260 12710.15 6.35 55161.43 88888.00 2008-09-16 02:10:54.000 260 12710.20 6.35 55161.43 88888.00 2008-09-16 02:10:54.125 260 12710.20 6.30 55161.43 88888.00 2008-09-16 02:10:54.250 260 12710.25 6.33 55161.43 88888.00 2008-09-16 02:10:54.375 260 12710.25 6.38 55161.40 88888.00 2008-09-16 02:10:54.500 260 12710.20 6.35 55161.38 88888.00 2008-09-16 02:10:54.625 260 12710.12 6.35 55161.38 88888.00 2008-09-16 02:10:54.750 260 12710.10 6.33 55161.38 88888.00 2008-09-16 02:10:54.875 260 12710.08 6.28 55161.35 88888.00 2008-09-16 02:10:55.000 260 12710.10 6.30 55161.35 88888.00 2008-09-16 02:10:55.125 260 12710.12 6.33 55161.38 88888.00 2008-09-16 02:10:55.250 260 12710.15 6.30 55161.40 88888.00 2008-09-16 02:10:55.375 260 12710.10 6.30 55161.38 88888.00 2008-09-16 02:10:55.500 260 12710.12 6.33 55161.38 88888.00 2008-09-16 02:10:55.625 260 12710.20 6.35 55161.40 88888.00 2008-09-16 02:10:55.750 260 12710.15 6.35 55161.43 88888.00 2008-09-16 02:10:55.875 260 12710.12 6.28 55161.43 88888.00 2008-09-16 02:10:56.000 260 12710.10 6.28 55161.40 88888.00 2008-09-16 02:10:56.125 260 12710.00 6.30 55161.40 88888.00 2008-09-16 02:10:56.250 260 12710.00 6.33 55161.43 88888.00 2008-09-16 02:10:56.375 260 12710.02 6.33 55161.43 88888.00 2008-09-16 02:10:56.500 260 12710.08 6.35 55161.43 88888.00 2008-09-16 02:10:56.625 260 12710.10 6.35 55161.40 88888.00 2008-09-16 02:10:56.750 260 12710.08 6.33 55161.38 88888.00 2008-09-16 02:10:56.875 260 12710.00 6.33 55161.35 88888.00 2008-09-16 02:10:57.000 260 12710.00 6.35 55161.35 88888.00 2008-09-16 02:10:57.125 260 12710.02 6.38 55161.38 88888.00 2008-09-16 02:10:57.250 260 12710.00 6.30 55161.35 88888.00 2008-09-16 02:10:57.375 260 12710.02 6.33 55161.38 88888.00 2008-09-16 02:10:57.500 260 12710.10 6.38 55161.40 88888.00 2008-09-16 02:10:57.625 260 12710.05 6.33 55161.40 88888.00 2008-09-16 02:10:57.750 260 12710.00 6.28 55161.35 88888.00 2008-09-16 02:10:57.875 260 12710.05 6.28 55161.32 88888.00 2008-09-16 02:10:58.000 260 12710.17 6.35 55161.35 88888.00 2008-09-16 02:10:58.125 260 12710.23 6.35 55161.40 88888.00 2008-09-16 02:10:58.250 260 12710.15 6.30 55161.40 88888.00 2008-09-16 02:10:58.375 260 12710.08 6.33 55161.40 88888.00 2008-09-16 02:10:58.500 260 12710.02 6.38 55161.40 88888.00 2008-09-16 02:10:58.625 260 12710.05 6.35 55161.40 88888.00 2008-09-16 02:10:58.750 260 12710.08 6.35 55161.40 88888.00 2008-09-16 02:10:58.875 260 12710.05 6.38 55161.40 88888.00 2008-09-16 02:10:59.000 260 12710.02 6.38 55161.38 88888.00 2008-09-16 02:10:59.125 260 12710.08 6.42 55161.35 88888.00 2008-09-16 02:10:59.250 260 12710.15 6.38 55161.43 88888.00 2008-09-16 02:10:59.375 260 12710.12 6.33 55161.40 88888.00 2008-09-16 02:10:59.500 260 12710.05 6.35 55161.38 88888.00 2008-09-16 02:10:59.625 260 12710.02 6.38 55161.38 88888.00 2008-09-16 02:10:59.750 260 12710.08 6.33 55161.35 88888.00 2008-09-16 02:10:59.875 260 12710.10 6.33 55161.38 88888.00 2008-09-16 02:11:00.000 260 12710.10 6.35 55161.35 88888.00 2008-09-16 02:11:00.125 260 12710.10 6.35 55161.38 88888.00 2008-09-16 02:11:00.250 260 12710.12 6.38 55161.35 88888.00 2008-09-16 02:11:00.375 260 12710.15 6.38 55161.38 88888.00 2008-09-16 02:11:00.500 260 12710.12 6.40 55161.38 88888.00 2008-09-16 02:11:00.625 260 12710.05 6.38 55161.35 88888.00 2008-09-16 02:11:00.750 260 12710.12 6.35 55161.35 88888.00 2008-09-16 02:11:00.875 260 12710.20 6.35 55161.38 88888.00 2008-09-16 02:11:01.000 260 12710.20 6.35 55161.35 88888.00 2008-09-16 02:11:01.125 260 12710.08 6.33 55161.38 88888.00 2008-09-16 02:11:01.250 260 12710.10 6.38 55161.38 88888.00 2008-09-16 02:11:01.375 260 12710.10 6.40 55161.38 88888.00 2008-09-16 02:11:01.500 260 12710.05 6.38 55161.38 88888.00 2008-09-16 02:11:01.625 260 12710.00 6.35 55161.35 88888.00 2008-09-16 02:11:01.750 260 12710.00 6.30 55161.35 88888.00 2008-09-16 02:11:01.875 260 12710.00 6.38 55161.32 88888.00 2008-09-16 02:11:02.000 260 12710.05 6.40 55161.35 88888.00 2008-09-16 02:11:02.125 260 12710.12 6.40 55161.40 88888.00 2008-09-16 02:11:02.250 260 12710.10 6.42 55161.40 88888.00 2008-09-16 02:11:02.375 260 12710.10 6.42 55161.38 88888.00 2008-09-16 02:11:02.500 260 12710.10 6.42 55161.38 88888.00 2008-09-16 02:11:02.625 260 12710.12 6.42 55161.38 88888.00 2008-09-16 02:11:02.750 260 12710.15 6.42 55161.38 88888.00 2008-09-16 02:11:02.875 260 12710.08 6.45 55161.40 88888.00 2008-09-16 02:11:03.000 260 12710.08 6.45 55161.38 88888.00 2008-09-16 02:11:03.125 260 12710.08 6.45 55161.35 88888.00 2008-09-16 02:11:03.250 260 12710.08 6.38 55161.40 88888.00 2008-09-16 02:11:03.375 260 12710.10 6.40 55161.38 88888.00 2008-09-16 02:11:03.500 260 12710.15 6.47 55161.40 88888.00 2008-09-16 02:11:03.625 260 12710.15 6.42 55161.35 88888.00 2008-09-16 02:11:03.750 260 12710.10 6.38 55161.32 88888.00 2008-09-16 02:11:03.875 260 12710.10 6.42 55161.35 88888.00 2008-09-16 02:11:04.000 260 12710.23 6.45 55161.35 88888.00 2008-09-16 02:11:04.125 260 12710.27 6.45 55161.38 88888.00 2008-09-16 02:11:04.250 260 12710.17 6.50 55161.40 88888.00 2008-09-16 02:11:04.375 260 12710.17 6.53 55161.38 88888.00 2008-09-16 02:11:04.500 260 12710.17 6.47 55161.38 88888.00 2008-09-16 02:11:04.625 260 12710.08 6.42 55161.32 88888.00 2008-09-16 02:11:04.750 260 12710.10 6.45 55161.32 88888.00 2008-09-16 02:11:04.875 260 12710.08 6.40 55161.30 88888.00 2008-09-16 02:11:05.000 260 12710.08 6.45 55161.30 88888.00 2008-09-16 02:11:05.125 260 12710.08 6.47 55161.32 88888.00 2008-09-16 02:11:05.250 260 12710.20 6.50 55161.38 88888.00 2008-09-16 02:11:05.375 260 12710.15 6.50 55161.38 88888.00 2008-09-16 02:11:05.500 260 12710.10 6.45 55161.32 88888.00 2008-09-16 02:11:05.625 260 12710.10 6.47 55161.32 88888.00 2008-09-16 02:11:05.750 260 12710.05 6.45 55161.35 88888.00 2008-09-16 02:11:05.875 260 12710.00 6.45 55161.35 88888.00 2008-09-16 02:11:06.000 260 12710.02 6.42 55161.28 88888.00 2008-09-16 02:11:06.125 260 12710.08 6.38 55161.28 88888.00 2008-09-16 02:11:06.250 260 12710.10 6.45 55161.32 88888.00 2008-09-16 02:11:06.375 260 12710.10 6.53 55161.35 88888.00 2008-09-16 02:11:06.500 260 12710.08 6.55 55161.35 88888.00 2008-09-16 02:11:06.625 260 12710.10 6.55 55161.32 88888.00 2008-09-16 02:11:06.750 260 12710.17 6.53 55161.35 88888.00 2008-09-16 02:11:06.875 260 12710.17 6.47 55161.30 88888.00 2008-09-16 02:11:07.000 260 12710.15 6.45 55161.28 88888.00 2008-09-16 02:11:07.125 260 12710.15 6.50 55161.30 88888.00 2008-09-16 02:11:07.250 260 12710.17 6.53 55161.30 88888.00 2008-09-16 02:11:07.375 260 12710.12 6.58 55161.32 88888.00 2008-09-16 02:11:07.500 260 12710.12 6.58 55161.32 88888.00 2008-09-16 02:11:07.625 260 12710.12 6.50 55161.30 88888.00 2008-09-16 02:11:07.750 260 12710.15 6.53 55161.30 88888.00 2008-09-16 02:11:07.875 260 12710.17 6.47 55161.32 88888.00 2008-09-16 02:11:08.000 260 12710.17 6.50 55161.28 88888.00 2008-09-16 02:11:08.125 260 12710.12 6.53 55161.30 88888.00 2008-09-16 02:11:08.250 260 12710.05 6.53 55161.32 88888.00 2008-09-16 02:11:08.375 260 12710.10 6.58 55161.35 88888.00 2008-09-16 02:11:08.500 260 12710.05 6.55 55161.35 88888.00 2008-09-16 02:11:08.625 260 12710.02 6.53 55161.38 88888.00 2008-09-16 02:11:08.750 260 12710.05 6.55 55161.35 88888.00 2008-09-16 02:11:08.875 260 12710.08 6.53 55161.32 88888.00 2008-09-16 02:11:09.000 260 12710.10 6.47 55161.30 88888.00 2008-09-16 02:11:09.125 260 12710.08 6.45 55161.30 88888.00 2008-09-16 02:11:09.250 260 12710.02 6.45 55161.32 88888.00 2008-09-16 02:11:09.375 260 12710.05 6.50 55161.30 88888.00 2008-09-16 02:11:09.500 260 12710.02 6.53 55161.25 88888.00 2008-09-16 02:11:09.625 260 12710.08 6.50 55161.25 88888.00 2008-09-16 02:11:09.750 260 12710.15 6.55 55161.28 88888.00 2008-09-16 02:11:09.875 260 12710.15 6.55 55161.30 88888.00 2008-09-16 02:11:10.000 260 12710.12 6.53 55161.30 88888.00 2008-09-16 02:11:10.125 260 12710.10 6.47 55161.28 88888.00 2008-09-16 02:11:10.250 260 12710.08 6.45 55161.28 88888.00 2008-09-16 02:11:10.375 260 12710.20 6.55 55161.28 88888.00 2008-09-16 02:11:10.500 260 12710.27 6.60 55161.28 88888.00 2008-09-16 02:11:10.625 260 12710.20 6.58 55161.25 88888.00 2008-09-16 02:11:10.750 260 12710.15 6.58 55161.30 88888.00 2008-09-16 02:11:10.875 260 12710.15 6.58 55161.30 88888.00 2008-09-16 02:11:11.000 260 12710.15 6.53 55161.28 88888.00 2008-09-16 02:11:11.125 260 12710.12 6.53 55161.28 88888.00 2008-09-16 02:11:11.250 260 12710.15 6.55 55161.28 88888.00 2008-09-16 02:11:11.375 260 12710.15 6.53 55161.28 88888.00 2008-09-16 02:11:11.500 260 12710.15 6.58 55161.28 88888.00 2008-09-16 02:11:11.625 260 12710.10 6.50 55161.25 88888.00 2008-09-16 02:11:11.750 260 12710.08 6.53 55161.25 88888.00 2008-09-16 02:11:11.875 260 12710.08 6.55 55161.22 88888.00 2008-09-16 02:11:12.000 260 12710.05 6.55 55161.25 88888.00 2008-09-16 02:11:12.125 260 12710.02 6.58 55161.28 88888.00 2008-09-16 02:11:12.250 260 12710.00 6.53 55161.28 88888.00 2008-09-16 02:11:12.375 260 12709.95 6.53 55161.25 88888.00 2008-09-16 02:11:12.500 260 12709.95 6.58 55161.28 88888.00 2008-09-16 02:11:12.625 260 12710.00 6.60 55161.25 88888.00 2008-09-16 02:11:12.750 260 12709.98 6.58 55161.25 88888.00 2008-09-16 02:11:12.875 260 12709.95 6.55 55161.28 88888.00 2008-09-16 02:11:13.000 260 12709.98 6.55 55161.25 88888.00 2008-09-16 02:11:13.125 260 12710.05 6.53 55161.25 88888.00 2008-09-16 02:11:13.250 260 12710.05 6.58 55161.32 88888.00 2008-09-16 02:11:13.375 260 12710.02 6.58 55161.28 88888.00 2008-09-16 02:11:13.500 260 12709.92 6.53 55161.28 88888.00 2008-09-16 02:11:13.625 260 12709.95 6.53 55161.22 88888.00 2008-09-16 02:11:13.750 260 12709.95 6.55 55161.25 88888.00 2008-09-16 02:11:13.875 260 12710.00 6.55 55161.25 88888.00 2008-09-16 02:11:14.000 260 12710.05 6.55 55161.28 88888.00 2008-09-16 02:11:14.125 260 12710.02 6.58 55161.30 88888.00 2008-09-16 02:11:14.250 260 12709.98 6.53 55161.30 88888.00 2008-09-16 02:11:14.375 260 12710.00 6.53 55161.30 88888.00 2008-09-16 02:11:14.500 260 12709.95 6.55 55161.32 88888.00 2008-09-16 02:11:14.625 260 12709.95 6.55 55161.28 88888.00 2008-09-16 02:11:14.750 260 12710.00 6.60 55161.25 88888.00 2008-09-16 02:11:14.875 260 12710.00 6.58 55161.22 88888.00 2008-09-16 02:11:15.000 260 12709.95 6.53 55161.22 88888.00 2008-09-16 02:11:15.125 260 12709.92 6.53 55161.28 88888.00 2008-09-16 02:11:15.250 260 12709.92 6.53 55161.30 88888.00 2008-09-16 02:11:15.375 260 12709.90 6.53 55161.25 88888.00 2008-09-16 02:11:15.500 260 12709.88 6.50 55161.25 88888.00 2008-09-16 02:11:15.625 260 12709.98 6.58 55161.28 88888.00 2008-09-16 02:11:15.750 260 12710.02 6.60 55161.30 88888.00 2008-09-16 02:11:15.875 260 12710.05 6.60 55161.30 88888.00 2008-09-16 02:11:16.000 260 12709.92 6.55 55161.25 88888.00 2008-09-16 02:11:16.125 260 12709.88 6.47 55161.22 88888.00 2008-09-16 02:11:16.250 260 12709.85 6.45 55161.20 88888.00 2008-09-16 02:11:16.375 260 12709.85 6.50 55161.20 88888.00 2008-09-16 02:11:16.500 260 12709.88 6.53 55161.25 88888.00 2008-09-16 02:11:16.625 260 12709.88 6.55 55161.30 88888.00 2008-09-16 02:11:16.750 260 12709.88 6.55 55161.30 88888.00 2008-09-16 02:11:16.875 260 12709.88 6.60 55161.28 88888.00 2008-09-16 02:11:17.000 260 12709.85 6.55 55161.28 88888.00 2008-09-16 02:11:17.125 260 12709.83 6.55 55161.28 88888.00 2008-09-16 02:11:17.250 260 12709.77 6.53 55161.28 88888.00 2008-09-16 02:11:17.375 260 12709.80 6.55 55161.28 88888.00 2008-09-16 02:11:17.500 260 12709.75 6.58 55161.30 88888.00 2008-09-16 02:11:17.625 260 12709.75 6.55 55161.28 88888.00 2008-09-16 02:11:17.750 260 12709.80 6.58 55161.28 88888.00 2008-09-16 02:11:17.875 260 12709.83 6.58 55161.28 88888.00 2008-09-16 02:11:18.000 260 12709.83 6.53 55161.25 88888.00 2008-09-16 02:11:18.125 260 12709.83 6.45 55161.22 88888.00 2008-09-16 02:11:18.250 260 12709.75 6.47 55161.22 88888.00 2008-09-16 02:11:18.375 260 12709.80 6.58 55161.28 88888.00 2008-09-16 02:11:18.500 260 12709.80 6.60 55161.28 88888.00 2008-09-16 02:11:18.625 260 12709.80 6.62 55161.28 88888.00 2008-09-16 02:11:18.750 260 12709.75 6.60 55161.25 88888.00 2008-09-16 02:11:18.875 260 12709.75 6.58 55161.25 88888.00 2008-09-16 02:11:19.000 260 12709.75 6.58 55161.20 88888.00 2008-09-16 02:11:19.125 260 12709.75 6.55 55161.22 88888.00 2008-09-16 02:11:19.250 260 12709.70 6.55 55161.25 88888.00 2008-09-16 02:11:19.375 260 12709.75 6.55 55161.25 88888.00 2008-09-16 02:11:19.500 260 12709.80 6.55 55161.22 88888.00 2008-09-16 02:11:19.625 260 12709.83 6.53 55161.25 88888.00 2008-09-16 02:11:19.750 260 12709.88 6.62 55161.28 88888.00 2008-09-16 02:11:19.875 260 12709.85 6.60 55161.25 88888.00 2008-09-16 02:11:20.000 260 12709.80 6.55 55161.22 88888.00 2008-09-16 02:11:20.125 260 12709.77 6.50 55161.25 88888.00 2008-09-16 02:11:20.250 260 12709.73 6.47 55161.25 88888.00 2008-09-16 02:11:20.375 260 12709.70 6.47 55161.25 88888.00 2008-09-16 02:11:20.500 260 12709.75 6.55 55161.28 88888.00 2008-09-16 02:11:20.625 260 12709.73 6.58 55161.28 88888.00 2008-09-16 02:11:20.750 260 12709.65 6.60 55161.25 88888.00 2008-09-16 02:11:20.875 260 12709.62 6.60 55161.28 88888.00 2008-09-16 02:11:21.000 260 12709.58 6.53 55161.25 88888.00 2008-09-16 02:11:21.125 260 12709.60 6.50 55161.25 88888.00 2008-09-16 02:11:21.250 260 12709.62 6.58 55161.28 88888.00 2008-09-16 02:11:21.375 260 12709.62 6.58 55161.30 88888.00 2008-09-16 02:11:21.500 260 12709.58 6.53 55161.30 88888.00 2008-09-16 02:11:21.625 260 12709.60 6.50 55161.30 88888.00 2008-09-16 02:11:21.750 260 12709.65 6.58 55161.32 88888.00 2008-09-16 02:11:21.875 260 12709.65 6.55 55161.28 88888.00 2008-09-16 02:11:22.000 260 12709.58 6.47 55161.25 88888.00 2008-09-16 02:11:22.125 260 12709.55 6.45 55161.25 88888.00 2008-09-16 02:11:22.250 260 12709.60 6.53 55161.32 88888.00 2008-09-16 02:11:22.375 260 12709.58 6.53 55161.30 88888.00 2008-09-16 02:11:22.500 260 12709.52 6.53 55161.28 88888.00 2008-09-16 02:11:22.625 260 12709.52 6.53 55161.28 88888.00 2008-09-16 02:11:22.750 260 12709.50 6.47 55161.25 88888.00 2008-09-16 02:11:22.875 260 12709.48 6.47 55161.25 88888.00 2008-09-16 02:11:23.000 260 12709.52 6.53 55161.30 88888.00 2008-09-16 02:11:23.125 260 12709.50 6.53 55161.32 88888.00 2008-09-16 02:11:23.250 260 12709.45 6.53 55161.32 88888.00 2008-09-16 02:11:23.375 260 12709.50 6.50 55161.30 88888.00 2008-09-16 02:11:23.500 260 12709.52 6.50 55161.28 88888.00 2008-09-16 02:11:23.625 260 12709.48 6.50 55161.28 88888.00 2008-09-16 02:11:23.750 260 12709.50 6.55 55161.35 88888.00 2008-09-16 02:11:23.875 260 12709.52 6.55 55161.32 88888.00 2008-09-16 02:11:24.000 260 12709.50 6.53 55161.35 88888.00 2008-09-16 02:11:24.125 260 12709.50 6.47 55161.32 88888.00 2008-09-16 02:11:24.250 260 12709.50 6.45 55161.35 88888.00 2008-09-16 02:11:24.375 260 12709.52 6.50 55161.35 88888.00 2008-09-16 02:11:24.500 260 12709.45 6.47 55161.30 88888.00 2008-09-16 02:11:24.625 260 12709.42 6.42 55161.32 88888.00 2008-09-16 02:11:24.750 260 12709.45 6.42 55161.32 88888.00 2008-09-16 02:11:24.875 260 12709.45 6.45 55161.32 88888.00 2008-09-16 02:11:25.000 260 12709.40 6.45 55161.30 88888.00 2008-09-16 02:11:25.125 260 12709.40 6.45 55161.32 88888.00 2008-09-16 02:11:25.250 260 12709.40 6.45 55161.32 88888.00 2008-09-16 02:11:25.375 260 12709.33 6.42 55161.32 88888.00 2008-09-16 02:11:25.500 260 12709.27 6.40 55161.28 88888.00 2008-09-16 02:11:25.625 260 12709.27 6.40 55161.28 88888.00 2008-09-16 02:11:25.750 260 12709.30 6.42 55161.30 88888.00 2008-09-16 02:11:25.875 260 12709.35 6.45 55161.32 88888.00 2008-09-16 02:11:26.000 260 12709.33 6.42 55161.32 88888.00 2008-09-16 02:11:26.125 260 12709.30 6.40 55161.32 88888.00 2008-09-16 02:11:26.250 260 12709.27 6.38 55161.32 88888.00 2008-09-16 02:11:26.375 260 12709.25 6.35 55161.32 88888.00 2008-09-16 02:11:26.500 260 12709.30 6.33 55161.32 88888.00 2008-09-16 02:11:26.625 260 12709.35 6.35 55161.32 88888.00 2008-09-16 02:11:26.750 260 12709.38 6.40 55161.38 88888.00 2008-09-16 02:11:26.875 260 12709.35 6.40 55161.35 88888.00 2008-09-16 02:11:27.000 260 12709.25 6.38 55161.32 88888.00 2008-09-16 02:11:27.125 260 12709.15 6.38 55161.32 88888.00 2008-09-16 02:11:27.250 260 12709.15 6.40 55161.35 88888.00 2008-09-16 02:11:27.375 260 12709.25 6.42 55161.35 88888.00 2008-09-16 02:11:27.500 260 12709.25 6.38 55161.32 88888.00 2008-09-16 02:11:27.625 260 12709.20 6.30 55161.35 88888.00 2008-09-16 02:11:27.750 260 12709.20 6.28 55161.38 88888.00 2008-09-16 02:11:27.875 260 12709.25 6.33 55161.38 88888.00 2008-09-16 02:11:28.000 260 12709.27 6.38 55161.38 88888.00 2008-09-16 02:11:28.125 260 12709.33 6.35 55161.38 88888.00 2008-09-16 02:11:28.250 260 12709.25 6.30 55161.35 88888.00 2008-09-16 02:11:28.375 260 12709.23 6.30 55161.30 88888.00 2008-09-16 02:11:28.500 260 12709.25 6.38 55161.35 88888.00 2008-09-16 02:11:28.625 260 12709.25 6.33 55161.35 88888.00 2008-09-16 02:11:28.750 260 12709.23 6.30 55161.35 88888.00 2008-09-16 02:11:28.875 260 12709.25 6.35 55161.38 88888.00 2008-09-16 02:11:29.000 260 12709.27 6.33 55161.32 88888.00 2008-09-16 02:11:29.125 260 12709.23 6.30 55161.35 88888.00 2008-09-16 02:11:29.250 260 12709.17 6.25 55161.32 88888.00 2008-09-16 02:11:29.375 260 12709.12 6.22 55161.32 88888.00 2008-09-16 02:11:29.500 260 12709.20 6.25 55161.32 88888.00 2008-09-16 02:11:29.625 260 12709.30 6.25 55161.35 88888.00 2008-09-16 02:11:29.750 260 12709.30 6.20 55161.32 88888.00 2008-09-16 02:11:29.875 260 12709.23 6.22 55161.32 88888.00 2008-09-16 02:11:30.000 260 12709.15 6.22 55161.35 88888.00 2008-09-16 02:11:30.125 260 12709.12 6.25 55161.35 88888.00 2008-09-16 02:11:30.250 260 12709.02 6.17 55161.32 88888.00 2008-09-16 02:11:30.375 260 12709.08 6.20 55161.32 88888.00 2008-09-16 02:11:30.500 260 12709.12 6.25 55161.38 88888.00 2008-09-16 02:11:30.625 260 12709.15 6.28 55161.38 88888.00 2008-09-16 02:11:30.750 260 12709.17 6.22 55161.32 88888.00 2008-09-16 02:11:30.875 260 12709.15 6.20 55161.28 88888.00 2008-09-16 02:11:31.000 260 12709.12 6.15 55161.28 88888.00 2008-09-16 02:11:31.125 260 12709.15 6.15 55161.32 88888.00 2008-09-16 02:11:31.250 260 12709.15 6.15 55161.32 88888.00 2008-09-16 02:11:31.375 260 12709.12 6.17 55161.30 88888.00 2008-09-16 02:11:31.500 260 12709.08 6.15 55161.28 88888.00 2008-09-16 02:11:31.625 260 12709.05 6.15 55161.35 88888.00 2008-09-16 02:11:31.750 260 12709.12 6.22 55161.43 88888.00 2008-09-16 02:11:31.875 260 12709.12 6.22 55161.40 88888.00 2008-09-16 02:11:32.000 260 12709.08 6.20 55161.35 88888.00 2008-09-16 02:11:32.125 260 12709.00 6.08 55161.32 88888.00 2008-09-16 02:11:32.250 260 12708.98 6.00 55161.35 88888.00 2008-09-16 02:11:32.375 260 12708.98 6.00 55161.32 88888.00 2008-09-16 02:11:32.500 260 12709.00 6.08 55161.32 88888.00 2008-09-16 02:11:32.625 260 12709.00 6.17 55161.35 88888.00 2008-09-16 02:11:32.750 260 12709.00 6.17 55161.38 88888.00 2008-09-16 02:11:32.875 260 12709.02 6.15 55161.38 88888.00 2008-09-16 02:11:33.000 260 12709.08 6.12 55161.40 88888.00 2008-09-16 02:11:33.125 260 12709.08 6.12 55161.38 88888.00 2008-09-16 02:11:33.250 260 12709.02 6.10 55161.38 88888.00 2008-09-16 02:11:33.375 260 12709.00 6.03 55161.35 88888.00 2008-09-16 02:11:33.500 260 12708.98 6.00 55161.35 88888.00 2008-09-16 02:11:33.625 260 12708.98 6.08 55161.38 88888.00 2008-09-16 02:11:33.750 260 12708.98 6.10 55161.40 88888.00 2008-09-16 02:11:33.875 260 12708.95 6.12 55161.40 88888.00 2008-09-16 02:11:34.000 260 12708.95 6.12 55161.38 88888.00 2008-09-16 02:11:34.125 260 12708.98 6.05 55161.38 88888.00 2008-09-16 02:11:34.250 260 12709.00 6.03 55161.40 88888.00 2008-09-16 02:11:34.375 260 12709.00 6.03 55161.38 88888.00 2008-09-16 02:11:34.500 260 12709.05 6.05 55161.40 88888.00 2008-09-16 02:11:34.625 260 12709.02 6.05 55161.40 88888.00 2008-09-16 02:11:34.750 260 12708.98 6.00 55161.40 88888.00 2008-09-16 02:11:34.875 260 12709.00 6.03 55161.40 88888.00 2008-09-16 02:11:35.000 260 12709.02 6.08 55161.40 88888.00 2008-09-16 02:11:35.125 260 12709.05 6.08 55161.38 88888.00 2008-09-16 02:11:35.250 260 12709.08 6.00 55161.32 88888.00 2008-09-16 02:11:35.375 260 12709.05 5.92 55161.30 88888.00 2008-09-16 02:11:35.500 260 12708.98 5.92 55161.32 88888.00 2008-09-16 02:11:35.625 260 12709.00 5.95 55161.32 88888.00 2008-09-16 02:11:35.750 260 12709.00 5.95 55161.35 88888.00 2008-09-16 02:11:35.875 260 12708.95 5.88 55161.35 88888.00 2008-09-16 02:11:36.000 260 12708.92 5.88 55161.35 88888.00 2008-09-16 02:11:36.125 260 12708.98 5.92 55161.35 88888.00 2008-09-16 02:11:36.250 260 12709.02 5.92 55161.35 88888.00 2008-09-16 02:11:36.375 260 12709.05 5.92 55161.30 88888.00 2008-09-16 02:11:36.500 260 12708.95 5.90 55161.30 88888.00 2008-09-16 02:11:36.625 260 12708.90 5.85 55161.32 88888.00 2008-09-16 02:11:36.750 260 12708.98 5.88 55161.32 88888.00 2008-09-16 02:11:36.875 260 12708.95 5.90 55161.32 88888.00 2008-09-16 02:11:37.000 260 12709.00 5.97 55161.35 88888.00 2008-09-16 02:11:37.125 260 12709.00 5.92 55161.28 88888.00 2008-09-16 02:11:37.250 260 12708.98 5.85 55161.28 88888.00 2008-09-16 02:11:37.375 260 12709.05 5.88 55161.30 88888.00 2008-09-16 02:11:37.500 260 12709.05 5.90 55161.32 88888.00 2008-09-16 02:11:37.625 260 12709.05 5.95 55161.35 88888.00 2008-09-16 02:11:37.750 260 12709.08 5.90 55161.32 88888.00 2008-09-16 02:11:37.875 260 12709.05 5.90 55161.32 88888.00 2008-09-16 02:11:38.000 260 12709.02 5.85 55161.35 88888.00 2008-09-16 02:11:38.125 260 12709.05 5.85 55161.35 88888.00 2008-09-16 02:11:38.250 260 12709.10 5.88 55161.35 88888.00 2008-09-16 02:11:38.375 260 12709.08 5.90 55161.32 88888.00 2008-09-16 02:11:38.500 260 12709.08 5.83 55161.30 88888.00 2008-09-16 02:11:38.625 260 12709.08 5.80 55161.28 88888.00 2008-09-16 02:11:38.750 260 12709.12 5.83 55161.30 88888.00 2008-09-16 02:11:38.875 260 12709.10 5.90 55161.32 88888.00 2008-09-16 02:11:39.000 260 12709.08 5.85 55161.32 88888.00 2008-09-16 02:11:39.125 260 12709.02 5.83 55161.30 88888.00 2008-09-16 02:11:39.250 260 12709.02 5.80 55161.30 88888.00 2008-09-16 02:11:39.375 260 12709.10 5.78 55161.28 88888.00 2008-09-16 02:11:39.500 260 12709.08 5.80 55161.25 88888.00 2008-09-16 02:11:39.625 260 12709.10 5.85 55161.25 88888.00 2008-09-16 02:11:39.750 260 12709.15 5.83 55161.25 88888.00 2008-09-16 02:11:39.875 260 12709.20 5.78 55161.22 88888.00 2008-09-16 02:11:40.000 260 12709.20 5.78 55161.25 88888.00 2008-09-16 02:11:40.125 260 12709.15 5.78 55161.25 88888.00 2008-09-16 02:11:40.250 260 12709.15 5.83 55161.30 88888.00 2008-09-16 02:11:40.375 260 12709.17 5.90 55161.30 88888.00 2008-09-16 02:11:40.500 260 12709.15 5.78 55161.25 88888.00 2008-09-16 02:11:40.625 260 12709.15 5.78 55161.22 88888.00 2008-09-16 02:11:40.750 260 12709.15 5.75 55161.25 88888.00 2008-09-16 02:11:40.875 260 12709.15 5.72 55161.25 88888.00 2008-09-16 02:11:41.000 260 12709.15 5.72 55161.25 88888.00 2008-09-16 02:11:41.125 260 12709.17 5.75 55161.28 88888.00 2008-09-16 02:11:41.250 260 12709.12 5.75 55161.22 88888.00 2008-09-16 02:11:41.375 260 12709.15 5.75 55161.22 88888.00 2008-09-16 02:11:41.500 260 12709.23 5.80 55161.22 88888.00 2008-09-16 02:11:41.625 260 12709.27 5.80 55161.25 88888.00 2008-09-16 02:11:41.750 260 12709.27 5.88 55161.28 88888.00 2008-09-16 02:11:41.875 260 12709.27 5.88 55161.30 88888.00 2008-09-16 02:11:42.000 260 12709.27 5.83 55161.25 88888.00 2008-09-16 02:11:42.125 260 12709.33 5.83 55161.25 88888.00 2008-09-16 02:11:42.250 260 12709.38 5.83 55161.25 88888.00 2008-09-16 02:11:42.375 260 12709.42 5.88 55161.28 88888.00 2008-09-16 02:11:42.500 260 12709.40 5.83 55161.25 88888.00 2008-09-16 02:11:42.625 260 12709.33 5.78 55161.18 88888.00 2008-09-16 02:11:42.750 260 12709.30 5.78 55161.18 88888.00 2008-09-16 02:11:42.875 260 12709.35 5.80 55161.20 88888.00 2008-09-16 02:11:43.000 260 12709.35 5.78 55161.18 88888.00 2008-09-16 02:11:43.125 260 12709.35 5.70 55161.18 88888.00 2008-09-16 02:11:43.250 260 12709.33 5.70 55161.18 88888.00 2008-09-16 02:11:43.375 260 12709.38 5.78 55161.18 88888.00 2008-09-16 02:11:43.500 260 12709.38 5.78 55161.18 88888.00 2008-09-16 02:11:43.625 260 12709.40 5.75 55161.20 88888.00 2008-09-16 02:11:43.750 260 12709.33 5.70 55161.18 88888.00 2008-09-16 02:11:43.875 260 12709.33 5.72 55161.18 88888.00 2008-09-16 02:11:44.000 260 12709.40 5.75 55161.18 88888.00 2008-09-16 02:11:44.125 260 12709.45 5.83 55161.22 88888.00 2008-09-16 02:11:44.250 260 12709.42 5.78 55161.22 88888.00 2008-09-16 02:11:44.375 260 12709.40 5.78 55161.15 88888.00 2008-09-16 02:11:44.500 260 12709.40 5.78 55161.18 88888.00 2008-09-16 02:11:44.625 260 12709.40 5.78 55161.12 88888.00 2008-09-16 02:11:44.750 260 12709.40 5.72 55161.15 88888.00 2008-09-16 02:11:44.875 260 12709.40 5.78 55161.15 88888.00 2008-09-16 02:11:45.000 260 12709.42 5.80 55161.12 88888.00 2008-09-16 02:11:45.125 260 12709.48 5.75 55161.12 88888.00 2008-09-16 02:11:45.250 260 12709.45 5.72 55161.12 88888.00 2008-09-16 02:11:45.375 260 12709.48 5.75 55161.12 88888.00 2008-09-16 02:11:45.500 260 12709.55 5.75 55161.12 88888.00 2008-09-16 02:11:45.625 260 12709.60 5.80 55161.10 88888.00 2008-09-16 02:11:45.750 260 12709.58 5.80 55161.12 88888.00 2008-09-16 02:11:45.875 260 12709.58 5.83 55161.07 88888.00 2008-09-16 02:11:46.000 260 12709.60 5.80 55161.07 88888.00 2008-09-16 02:11:46.125 260 12709.50 5.80 55161.07 88888.00 2008-09-16 02:11:46.250 260 12709.52 5.80 55161.05 88888.00 2008-09-16 02:11:46.375 260 12709.60 5.85 55161.05 88888.00 2008-09-16 02:11:46.500 260 12709.58 5.83 55161.07 88888.00 2008-09-16 02:11:46.625 260 12709.58 5.83 55161.07 88888.00 2008-09-16 02:11:46.750 260 12709.58 5.83 55161.07 88888.00 2008-09-16 02:11:46.875 260 12709.58 5.83 55161.05 88888.00 2008-09-16 02:11:47.000 260 12709.62 5.85 55160.97 88888.00 2008-09-16 02:11:47.125 260 12709.62 5.80 55161.00 88888.00 2008-09-16 02:11:47.250 260 12709.62 5.78 55161.00 88888.00 2008-09-16 02:11:47.375 260 12709.60 5.78 55161.03 88888.00 2008-09-16 02:11:47.500 260 12709.62 5.75 55161.07 88888.00 2008-09-16 02:11:47.625 260 12709.60 5.75 55161.03 88888.00 2008-09-16 02:11:47.750 260 12709.62 5.83 55161.00 88888.00 2008-09-16 02:11:47.875 260 12709.62 5.85 55161.03 88888.00 2008-09-16 02:11:48.000 260 12709.73 5.88 55161.07 88888.00 2008-09-16 02:11:48.125 260 12709.77 5.85 55161.07 88888.00 2008-09-16 02:11:48.250 260 12709.75 5.88 55161.05 88888.00 2008-09-16 02:11:48.375 260 12709.83 5.92 55161.05 88888.00 2008-09-16 02:11:48.500 260 12709.85 5.90 55161.07 88888.00 2008-09-16 02:11:48.625 260 12709.85 5.85 55161.05 88888.00 2008-09-16 02:11:48.750 260 12709.85 5.88 55161.03 88888.00 2008-09-16 02:11:48.875 260 12709.90 5.88 55161.00 88888.00 2008-09-16 02:11:49.000 260 12709.95 5.85 55161.00 88888.00 2008-09-16 02:11:49.125 260 12709.88 5.83 55161.00 88888.00 2008-09-16 02:11:49.250 260 12709.80 5.80 55161.00 88888.00 2008-09-16 02:11:49.375 260 12709.88 5.88 55161.05 88888.00 2008-09-16 02:11:49.500 260 12709.85 5.88 55161.05 88888.00 2008-09-16 02:11:49.625 260 12709.88 5.88 55161.05 88888.00 2008-09-16 02:11:49.750 260 12709.80 5.88 55161.00 88888.00 2008-09-16 02:11:49.875 260 12709.85 5.88 55161.03 88888.00 2008-09-16 02:11:50.000 260 12709.98 5.88 55161.03 88888.00 2008-09-16 02:11:50.125 260 12709.98 5.88 55161.03 88888.00 2008-09-16 02:11:50.250 260 12709.92 5.85 55161.00 88888.00 2008-09-16 02:11:50.375 260 12710.00 5.88 55161.00 88888.00 2008-09-16 02:11:50.500 260 12710.05 5.95 55161.00 88888.00 2008-09-16 02:11:50.625 260 12710.05 5.95 55160.97 88888.00 2008-09-16 02:11:50.750 260 12710.05 5.85 55160.97 88888.00 2008-09-16 02:11:50.875 260 12710.02 5.85 55160.95 88888.00 2008-09-16 02:11:51.000 260 12710.05 5.88 55160.93 88888.00 2008-09-16 02:11:51.125 260 12709.98 5.83 55160.90 88888.00 2008-09-16 02:11:51.250 260 12710.02 5.90 55160.93 88888.00 2008-09-16 02:11:51.375 260 12710.05 5.90 55160.95 88888.00 2008-09-16 02:11:51.500 260 12710.00 5.85 55160.90 88888.00 2008-09-16 02:11:51.625 260 12710.02 5.90 55160.90 88888.00 2008-09-16 02:11:51.750 260 12710.10 5.95 55160.93 88888.00 2008-09-16 02:11:51.875 260 12710.12 5.95 55160.93 88888.00 2008-09-16 02:11:52.000 260 12710.15 5.90 55160.88 88888.00 2008-09-16 02:11:52.125 260 12710.10 5.90 55160.85 88888.00 2008-09-16 02:11:52.250 260 12710.10 5.83 55160.82 88888.00 2008-09-16 02:11:52.375 260 12710.17 5.85 55160.88 88888.00 2008-09-16 02:11:52.500 260 12710.23 5.88 55160.90 88888.00 2008-09-16 02:11:52.625 260 12710.20 5.90 55160.88 88888.00 2008-09-16 02:11:52.750 260 12710.20 5.90 55160.85 88888.00 2008-09-16 02:11:52.875 260 12710.20 5.88 55160.88 88888.00 2008-09-16 02:11:53.000 260 12710.23 5.90 55160.88 88888.00 2008-09-16 02:11:53.125 260 12710.20 5.90 55160.88 88888.00 2008-09-16 02:11:53.250 260 12710.20 5.97 55160.85 88888.00 2008-09-16 02:11:53.375 260 12710.25 5.97 55160.85 88888.00 2008-09-16 02:11:53.500 260 12710.23 5.97 55160.85 88888.00 2008-09-16 02:11:53.625 260 12710.25 5.97 55160.85 88888.00 2008-09-16 02:11:53.750 260 12710.25 5.97 55160.85 88888.00 2008-09-16 02:11:53.875 260 12710.33 5.95 55160.85 88888.00 2008-09-16 02:11:54.000 260 12710.40 5.97 55160.88 88888.00 2008-09-16 02:11:54.125 260 12710.40 5.97 55160.90 88888.00 2008-09-16 02:11:54.250 260 12710.33 6.00 55160.88 88888.00 2008-09-16 02:11:54.375 260 12710.38 6.03 55160.85 88888.00 2008-09-16 02:11:54.500 260 12710.48 6.03 55160.82 88888.00 2008-09-16 02:11:54.625 260 12710.52 6.08 55160.85 88888.00 2008-09-16 02:11:54.750 260 12710.40 6.08 55160.85 88888.00 2008-09-16 02:11:54.875 260 12710.40 6.08 55160.80 88888.00 2008-09-16 02:11:55.000 260 12710.50 6.05 55160.78 88888.00 2008-09-16 02:11:55.125 260 12710.58 6.05 55160.82 88888.00 2008-09-16 02:11:55.250 260 12710.52 6.03 55160.82 88888.00 2008-09-16 02:11:55.375 260 12710.50 6.03 55160.78 88888.00 2008-09-16 02:11:55.500 260 12710.48 6.00 55160.78 88888.00 2008-09-16 02:11:55.625 260 12710.52 5.97 55160.80 88888.00 2008-09-16 02:11:55.750 260 12710.48 5.97 55160.80 88888.00 2008-09-16 02:11:55.875 260 12710.50 6.03 55160.78 88888.00 2008-09-16 02:11:56.000 260 12710.60 6.03 55160.78 88888.00 2008-09-16 02:11:56.125 260 12710.60 6.03 55160.75 88888.00 2008-09-16 02:11:56.250 260 12710.50 5.97 55160.78 88888.00 2008-09-16 02:11:56.375 260 12710.48 5.95 55160.78 88888.00 2008-09-16 02:11:56.500 260 12710.58 6.08 55160.80 88888.00 2008-09-16 02:11:56.625 260 12710.65 6.20 55160.82 88888.00 2008-09-16 02:11:56.750 260 12710.65 6.15 55160.80 88888.00 2008-09-16 02:11:56.875 260 12710.67 6.12 55160.80 88888.00 2008-09-16 02:11:57.000 260 12710.65 6.08 55160.80 88888.00 2008-09-16 02:11:57.125 260 12710.62 6.08 55160.78 88888.00 2008-09-16 02:11:57.250 260 12710.62 6.08 55160.78 88888.00 2008-09-16 02:11:57.375 260 12710.67 6.10 55160.80 88888.00 2008-09-16 02:11:57.500 260 12710.67 6.08 55160.78 88888.00 2008-09-16 02:11:57.625 260 12710.67 6.05 55160.75 88888.00 2008-09-16 02:11:57.750 260 12710.75 6.12 55160.75 88888.00 2008-09-16 02:11:57.875 260 12710.73 6.12 55160.78 88888.00 2008-09-16 02:11:58.000 260 12710.70 6.12 55160.78 88888.00 2008-09-16 02:11:58.125 260 12710.73 6.12 55160.75 88888.00 2008-09-16 02:11:58.250 260 12710.80 6.12 55160.78 88888.00 2008-09-16 02:11:58.375 260 12710.83 6.15 55160.78 88888.00 2008-09-16 02:11:58.500 260 12710.77 6.08 55160.75 88888.00 2008-09-16 02:11:58.625 260 12710.73 6.03 55160.72 88888.00 2008-09-16 02:11:58.750 260 12710.77 6.12 55160.75 88888.00 2008-09-16 02:11:58.875 260 12710.85 6.15 55160.75 88888.00 2008-09-16 02:11:59.000 260 12710.92 6.15 55160.72 88888.00 2008-09-16 02:11:59.125 260 12710.85 6.15 55160.70 88888.00 2008-09-16 02:11:59.250 260 12710.75 6.15 55160.72 88888.00 2008-09-16 02:11:59.375 260 12710.77 6.17 55160.70 88888.00 2008-09-16 02:11:59.500 260 12710.77 6.15 55160.70 88888.00 2008-09-16 02:11:59.625 260 12710.77 6.12 55160.70 88888.00 2008-09-16 02:11:59.750 260 12710.75 6.05 55160.72 88888.00 2008-09-16 02:11:59.875 260 12710.80 6.10 55160.75 88888.00 2008-09-16 02:12:00.000 260 12710.92 6.20 55160.75 88888.00 2008-09-16 02:12:00.125 260 12710.92 6.20 55160.75 88888.00 2008-09-16 02:12:00.250 260 12710.85 6.12 55160.75 88888.00 2008-09-16 02:12:00.375 260 12710.85 6.20 55160.75 88888.00 2008-09-16 02:12:00.500 260 12710.95 6.22 55160.75 88888.00 2008-09-16 02:12:00.625 260 12710.95 6.20 55160.72 88888.00 2008-09-16 02:12:00.750 260 12710.95 6.15 55160.70 88888.00 2008-09-16 02:12:00.875 260 12710.98 6.20 55160.72 88888.00 2008-09-16 02:12:01.000 260 12711.00 6.22 55160.72 88888.00 2008-09-16 02:12:01.125 260 12710.98 6.22 55160.75 88888.00 2008-09-16 02:12:01.250 260 12710.95 6.22 55160.70 88888.00 2008-09-16 02:12:01.375 260 12711.05 6.25 55160.72 88888.00 2008-09-16 02:12:01.500 260 12711.10 6.25 55160.70 88888.00 2008-09-16 02:12:01.625 260 12711.05 6.25 55160.72 88888.00 2008-09-16 02:12:01.750 260 12711.02 6.25 55160.72 88888.00 2008-09-16 02:12:01.875 260 12711.08 6.28 55160.72 88888.00 2008-09-16 02:12:02.000 260 12711.15 6.30 55160.72 88888.00 2008-09-16 02:12:02.125 260 12711.15 6.28 55160.72 88888.00 2008-09-16 02:12:02.250 260 12711.17 6.35 55160.72 88888.00 2008-09-16 02:12:02.375 260 12711.20 6.35 55160.72 88888.00 2008-09-16 02:12:02.500 260 12711.17 6.38 55160.70 88888.00 2008-09-16 02:12:02.625 260 12711.12 6.25 55160.70 88888.00 2008-09-16 02:12:02.750 260 12711.15 6.20 55160.70 88888.00 2008-09-16 02:12:02.875 260 12711.20 6.28 55160.72 88888.00 2008-09-16 02:12:03.000 260 12711.23 6.30 55160.75 88888.00 2008-09-16 02:12:03.125 260 12711.23 6.33 55160.75 88888.00 2008-09-16 02:12:03.250 260 12711.25 6.28 55160.72 88888.00 2008-09-16 02:12:03.375 260 12711.23 6.35 55160.75 88888.00 2008-09-16 02:12:03.500 260 12711.23 6.40 55160.72 88888.00 2008-09-16 02:12:03.625 260 12711.23 6.38 55160.68 88888.00 2008-09-16 02:12:03.750 260 12711.23 6.33 55160.68 88888.00 2008-09-16 02:12:03.875 260 12711.20 6.35 55160.68 88888.00 2008-09-16 02:12:04.000 260 12711.23 6.35 55160.68 88888.00 2008-09-16 02:12:04.125 260 12711.23 6.30 55160.68 88888.00 2008-09-16 02:12:04.250 260 12711.27 6.28 55160.70 88888.00 2008-09-16 02:12:04.375 260 12711.35 6.35 55160.70 88888.00 2008-09-16 02:12:04.500 260 12711.35 6.38 55160.70 88888.00 2008-09-16 02:12:04.625 260 12711.27 6.40 55160.68 88888.00 2008-09-16 02:12:04.750 260 12711.27 6.45 55160.65 88888.00 2008-09-16 02:12:04.875 260 12711.30 6.38 55160.65 88888.00 2008-09-16 02:12:05.000 260 12711.35 6.40 55160.65 88888.00 2008-09-16 02:12:05.125 260 12711.33 6.45 55160.68 88888.00 2008-09-16 02:12:05.250 260 12711.40 6.47 55160.68 88888.00 2008-09-16 02:12:05.375 260 12711.35 6.45 55160.65 88888.00 2008-09-16 02:12:05.500 260 12711.40 6.45 55160.62 88888.00 2008-09-16 02:12:05.625 260 12711.42 6.47 55160.62 88888.00 2008-09-16 02:12:05.750 260 12711.40 6.42 55160.62 88888.00 2008-09-16 02:12:05.875 260 12711.35 6.40 55160.62 88888.00 2008-09-16 02:12:06.000 260 12711.40 6.40 55160.65 88888.00 2008-09-16 02:12:06.125 260 12711.40 6.40 55160.65 88888.00 2008-09-16 02:12:06.250 260 12711.38 6.40 55160.65 88888.00 2008-09-16 02:12:06.375 260 12711.38 6.42 55160.62 88888.00 2008-09-16 02:12:06.500 260 12711.33 6.38 55160.60 88888.00 2008-09-16 02:12:06.625 260 12711.45 6.38 55160.60 88888.00 2008-09-16 02:12:06.750 260 12711.55 6.42 55160.62 88888.00 2008-09-16 02:12:06.875 260 12711.55 6.42 55160.60 88888.00 2008-09-16 02:12:07.000 260 12711.48 6.42 55160.57 88888.00 2008-09-16 02:12:07.125 260 12711.50 6.42 55160.62 88888.00 2008-09-16 02:12:07.250 260 12711.52 6.42 55160.62 88888.00 2008-09-16 02:12:07.375 260 12711.58 6.42 55160.60 88888.00 2008-09-16 02:12:07.500 260 12711.60 6.42 55160.60 88888.00 2008-09-16 02:12:07.625 260 12711.60 6.45 55160.57 88888.00 2008-09-16 02:12:07.750 260 12711.60 6.53 55160.60 88888.00 2008-09-16 02:12:07.875 260 12711.62 6.50 55160.57 88888.00 2008-09-16 02:12:08.000 260 12711.62 6.45 55160.55 88888.00 2008-09-16 02:12:08.125 260 12711.60 6.50 55160.60 88888.00 2008-09-16 02:12:08.250 260 12711.55 6.47 55160.57 88888.00 2008-09-16 02:12:08.375 260 12711.58 6.47 55160.57 88888.00 2008-09-16 02:12:08.500 260 12711.62 6.47 55160.57 88888.00 2008-09-16 02:12:08.625 260 12711.62 6.50 55160.60 88888.00 2008-09-16 02:12:08.750 260 12711.62 6.50 55160.62 88888.00 2008-09-16 02:12:08.875 260 12711.67 6.55 55160.62 88888.00 2008-09-16 02:12:09.000 260 12711.67 6.53 55160.57 88888.00 2008-09-16 02:12:09.125 260 12711.70 6.47 55160.55 88888.00 2008-09-16 02:12:09.250 260 12711.67 6.42 55160.55 88888.00 2008-09-16 02:12:09.375 260 12711.67 6.47 55160.55 88888.00 2008-09-16 02:12:09.500 260 12711.67 6.50 55160.57 88888.00 2008-09-16 02:12:09.625 260 12711.70 6.50 55160.57 88888.00 2008-09-16 02:12:09.750 260 12711.77 6.58 55160.60 88888.00 2008-09-16 02:12:09.875 260 12711.70 6.60 55160.60 88888.00 2008-09-16 02:12:10.000 260 12711.65 6.50 55160.57 88888.00 2008-09-16 02:12:10.125 260 12711.70 6.47 55160.60 88888.00 2008-09-16 02:12:10.250 260 12711.73 6.55 55160.60 88888.00 2008-09-16 02:12:10.375 260 12711.73 6.58 55160.60 88888.00 2008-09-16 02:12:10.500 260 12711.67 6.58 55160.60 88888.00 2008-09-16 02:12:10.625 260 12711.73 6.55 55160.55 88888.00 2008-09-16 02:12:10.750 260 12711.73 6.53 55160.57 88888.00 2008-09-16 02:12:10.875 260 12711.73 6.50 55160.57 88888.00 2008-09-16 02:12:11.000 260 12711.77 6.55 55160.62 88888.00 2008-09-16 02:12:11.125 260 12711.83 6.55 55160.62 88888.00 2008-09-16 02:12:11.250 260 12711.75 6.50 55160.55 88888.00 2008-09-16 02:12:11.375 260 12711.75 6.53 55160.53 88888.00 2008-09-16 02:12:11.500 260 12711.70 6.55 55160.53 88888.00 2008-09-16 02:12:11.625 260 12711.75 6.67 55160.60 88888.00 2008-09-16 02:12:11.750 260 12711.77 6.67 55160.57 88888.00 2008-09-16 02:12:11.875 260 12711.77 6.62 55160.55 88888.00 2008-09-16 02:12:12.000 260 12711.70 6.50 55160.53 88888.00 2008-09-16 02:12:12.125 260 12711.70 6.45 55160.53 88888.00 2008-09-16 02:12:12.250 260 12711.77 6.47 55160.53 88888.00 2008-09-16 02:12:12.375 260 12711.90 6.53 55160.53 88888.00 2008-09-16 02:12:12.500 260 12711.92 6.55 55160.55 88888.00 2008-09-16 02:12:12.625 260 12711.92 6.55 55160.57 88888.00 2008-09-16 02:12:12.750 260 12711.85 6.55 55160.57 88888.00 2008-09-16 02:12:12.875 260 12711.80 6.60 55160.55 88888.00 2008-09-16 02:12:13.000 260 12711.80 6.62 55160.55 88888.00 2008-09-16 02:12:13.125 260 12711.83 6.58 55160.57 88888.00 2008-09-16 02:12:13.250 260 12711.83 6.55 55160.57 88888.00 2008-09-16 02:12:13.375 260 12711.88 6.60 55160.55 88888.00 2008-09-16 02:12:13.500 260 12711.88 6.55 55160.53 88888.00 2008-09-16 02:12:13.625 260 12711.83 6.55 55160.53 88888.00 2008-09-16 02:12:13.750 260 12711.83 6.60 55160.60 88888.00 2008-09-16 02:12:13.875 260 12711.88 6.62 55160.57 88888.00 2008-09-16 02:12:14.000 260 12711.92 6.67 55160.60 88888.00 2008-09-16 02:12:14.125 260 12711.92 6.67 55160.60 88888.00 2008-09-16 02:12:14.250 260 12711.88 6.62 55160.60 88888.00 2008-09-16 02:12:14.375 260 12711.90 6.67 55160.57 88888.00 2008-09-16 02:12:14.500 260 12711.92 6.70 55160.57 88888.00 2008-09-16 02:12:14.625 260 12711.92 6.67 55160.57 88888.00 2008-09-16 02:12:14.750 260 12712.00 6.65 55160.55 88888.00 2008-09-16 02:12:14.875 260 12711.98 6.62 55160.55 88888.00 2008-09-16 02:12:15.000 260 12712.02 6.65 55160.55 88888.00 2008-09-16 02:12:15.125 260 12712.05 6.67 55160.57 88888.00 2008-09-16 02:12:15.250 260 12712.02 6.67 55160.62 88888.00 2008-09-16 02:12:15.375 260 12712.00 6.67 55160.62 88888.00 2008-09-16 02:12:15.500 260 12711.95 6.70 55160.62 88888.00 2008-09-16 02:12:15.625 260 12711.92 6.70 55160.57 88888.00 2008-09-16 02:12:15.750 260 12711.92 6.65 55160.55 88888.00 2008-09-16 02:12:15.875 260 12711.92 6.60 55160.55 88888.00 2008-09-16 02:12:16.000 260 12712.02 6.62 55160.57 88888.00 2008-09-16 02:12:16.125 260 12712.05 6.70 55160.57 88888.00 2008-09-16 02:12:16.250 260 12712.02 6.72 55160.62 88888.00 2008-09-16 02:12:16.375 260 12712.02 6.72 55160.62 88888.00 2008-09-16 02:12:16.500 260 12712.05 6.80 55160.65 88888.00 2008-09-16 02:12:16.625 260 12712.08 6.78 55160.62 88888.00 2008-09-16 02:12:16.750 260 12712.02 6.67 55160.60 88888.00 2008-09-16 02:12:16.875 260 12711.98 6.62 55160.60 88888.00 2008-09-16 02:12:17.000 260 12712.00 6.65 55160.57 88888.00 2008-09-16 02:12:17.125 260 12712.02 6.70 55160.60 88888.00 2008-09-16 02:12:17.250 260 12711.95 6.65 55160.60 88888.00 2008-09-16 02:12:17.375 260 12711.98 6.67 55160.57 88888.00 2008-09-16 02:12:17.500 260 12712.00 6.67 55160.60 88888.00 2008-09-16 02:12:17.625 260 12712.08 6.72 55160.60 88888.00 2008-09-16 02:12:17.750 260 12712.05 6.72 55160.60 88888.00 2008-09-16 02:12:17.875 260 12711.98 6.67 55160.60 88888.00 2008-09-16 02:12:18.000 260 12711.98 6.72 55160.60 88888.00 2008-09-16 02:12:18.125 260 12712.00 6.75 55160.60 88888.00 2008-09-16 02:12:18.250 260 12711.92 6.70 55160.60 88888.00 2008-09-16 02:12:18.375 260 12711.92 6.72 55160.60 88888.00 2008-09-16 02:12:18.500 260 12711.95 6.75 55160.65 88888.00 2008-09-16 02:12:18.625 260 12711.92 6.70 55160.62 88888.00 2008-09-16 02:12:18.750 260 12711.98 6.70 55160.57 88888.00 2008-09-16 02:12:18.875 260 12712.02 6.75 55160.60 88888.00 2008-09-16 02:12:19.000 260 12712.10 6.83 55160.62 88888.00 2008-09-16 02:12:19.125 260 12712.08 6.90 55160.65 88888.00 2008-09-16 02:12:19.250 260 12712.05 6.83 55160.65 88888.00 2008-09-16 02:12:19.375 260 12711.98 6.75 55160.60 88888.00 2008-09-16 02:12:19.500 260 12711.98 6.67 55160.57 88888.00 2008-09-16 02:12:19.625 260 12712.08 6.75 55160.57 88888.00 2008-09-16 02:12:19.750 260 12712.08 6.78 55160.62 88888.00 2008-09-16 02:12:19.875 260 12712.10 6.75 55160.62 88888.00 2008-09-16 02:12:20.000 260 12712.12 6.72 55160.62 88888.00 2008-09-16 02:12:20.125 260 12712.15 6.78 55160.65 88888.00 2008-09-16 02:12:20.250 260 12712.05 6.70 55160.62 88888.00 2008-09-16 02:12:20.375 260 12712.05 6.72 55160.57 88888.00 2008-09-16 02:12:20.500 260 12712.05 6.75 55160.60 88888.00 2008-09-16 02:12:20.625 260 12712.15 6.83 55160.68 88888.00 2008-09-16 02:12:20.750 260 12712.15 6.85 55160.65 88888.00 2008-09-16 02:12:20.875 260 12712.15 6.85 55160.62 88888.00 2008-09-16 02:12:21.000 260 12712.12 6.80 55160.60 88888.00 2008-09-16 02:12:21.125 260 12712.08 6.72 55160.55 88888.00 2008-09-16 02:12:21.250 260 12712.08 6.72 55160.62 88888.00 2008-09-16 02:12:21.375 260 12712.17 6.80 55160.62 88888.00 2008-09-16 02:12:21.500 260 12712.08 6.80 55160.60 88888.00 2008-09-16 02:12:21.625 260 12712.08 6.78 55160.62 88888.00 2008-09-16 02:12:21.750 260 12712.15 6.80 55160.65 88888.00 2008-09-16 02:12:21.875 260 12712.23 6.83 55160.68 88888.00 2008-09-16 02:12:22.000 260 12712.17 6.80 55160.60 88888.00 2008-09-16 02:12:22.125 260 12712.17 6.80 55160.60 88888.00 2008-09-16 02:12:22.250 260 12712.10 6.80 55160.60 88888.00 2008-09-16 02:12:22.375 260 12712.17 6.80 55160.60 88888.00 2008-09-16 02:12:22.500 260 12712.23 6.85 55160.68 88888.00 2008-09-16 02:12:22.625 260 12712.23 6.80 55160.68 88888.00 2008-09-16 02:12:22.750 260 12712.12 6.78 55160.65 88888.00 2008-09-16 02:12:22.875 260 12712.12 6.78 55160.65 88888.00 2008-09-16 02:12:23.000 260 12712.17 6.83 55160.65 88888.00 2008-09-16 02:12:23.125 260 12712.20 6.88 55160.62 88888.00 2008-09-16 02:12:23.250 260 12712.20 6.85 55160.65 88888.00 2008-09-16 02:12:23.375 260 12712.23 6.90 55160.65 88888.00 2008-09-16 02:12:23.500 260 12712.20 6.85 55160.70 88888.00 2008-09-16 02:12:23.625 260 12712.12 6.78 55160.68 88888.00 2008-09-16 02:12:23.750 260 12712.10 6.78 55160.68 88888.00 2008-09-16 02:12:23.875 260 12712.15 6.78 55160.70 88888.00 2008-09-16 02:12:24.000 260 12712.12 6.78 55160.68 88888.00 2008-09-16 02:12:24.125 260 12712.10 6.78 55160.68 88888.00 2008-09-16 02:12:24.250 260 12712.10 6.83 55160.68 88888.00 2008-09-16 02:12:24.375 260 12712.10 6.85 55160.68 88888.00 2008-09-16 02:12:24.500 260 12712.10 6.85 55160.70 88888.00 2008-09-16 02:12:24.625 260 12712.10 6.80 55160.68 88888.00 2008-09-16 02:12:24.750 260 12712.15 6.80 55160.68 88888.00 2008-09-16 02:12:24.875 260 12712.12 6.83 55160.68 88888.00 2008-09-16 02:12:25.000 260 12712.10 6.80 55160.68 88888.00 2008-09-16 02:12:25.125 260 12712.08 6.78 55160.70 88888.00 2008-09-16 02:12:25.250 260 12712.02 6.72 55160.68 88888.00 2008-09-16 02:12:25.375 260 12712.02 6.78 55160.68 88888.00 2008-09-16 02:12:25.500 260 12712.05 6.80 55160.70 88888.00 2008-09-16 02:12:25.625 260 12712.10 6.78 55160.68 88888.00 2008-09-16 02:12:25.750 260 12712.15 6.72 55160.70 88888.00 2008-09-16 02:12:25.875 260 12712.17 6.80 55160.70 88888.00 2008-09-16 02:12:26.000 260 12712.17 6.90 55160.68 88888.00 2008-09-16 02:12:26.125 260 12712.10 6.85 55160.68 88888.00 2008-09-16 02:12:26.250 260 12712.05 6.80 55160.68 88888.00 2008-09-16 02:12:26.375 260 12712.08 6.80 55160.72 88888.00 2008-09-16 02:12:26.500 260 12712.08 6.78 55160.72 88888.00 2008-09-16 02:12:26.625 260 12712.15 6.83 55160.72 88888.00 2008-09-16 02:12:26.750 260 12712.12 6.83 55160.72 88888.00 2008-09-16 02:12:26.875 260 12712.10 6.85 55160.72 88888.00 2008-09-16 02:12:27.000 260 12712.05 6.85 55160.70 88888.00 2008-09-16 02:12:27.125 260 12712.02 6.83 55160.72 88888.00 2008-09-16 02:12:27.250 260 12712.08 6.80 55160.72 88888.00 2008-09-16 02:12:27.375 260 12712.15 6.80 55160.72 88888.00 2008-09-16 02:12:27.500 260 12712.15 6.78 55160.70 88888.00 2008-09-16 02:12:27.625 260 12712.20 6.85 55160.70 88888.00 2008-09-16 02:12:27.750 260 12712.17 6.80 55160.70 88888.00 2008-09-16 02:12:27.875 260 12712.10 6.78 55160.75 88888.00 2008-09-16 02:12:28.000 260 12712.12 6.75 55160.72 88888.00 2008-09-16 02:12:28.125 260 12712.12 6.75 55160.72 88888.00 2008-09-16 02:12:28.250 260 12712.15 6.75 55160.70 88888.00 2008-09-16 02:12:28.375 260 12712.20 6.80 55160.70 88888.00 2008-09-16 02:12:28.500 260 12712.20 6.88 55160.72 88888.00 2008-09-16 02:12:28.625 260 12712.15 6.90 55160.72 88888.00 2008-09-16 02:12:28.750 260 12712.20 6.90 55160.78 88888.00 2008-09-16 02:12:28.875 260 12712.12 6.85 55160.75 88888.00 2008-09-16 02:12:29.000 260 12712.08 6.80 55160.78 88888.00 2008-09-16 02:12:29.125 260 12712.15 6.85 55160.78 88888.00 2008-09-16 02:12:29.250 260 12712.15 6.90 55160.80 88888.00 2008-09-16 02:12:29.375 260 12712.15 6.85 55160.80 88888.00 2008-09-16 02:12:29.500 260 12712.15 6.78 55160.78 88888.00 2008-09-16 02:12:29.625 260 12712.08 6.80 55160.75 88888.00 2008-09-16 02:12:29.750 260 12712.02 6.75 55160.75 88888.00 2008-09-16 02:12:29.875 260 12712.02 6.75 55160.80 88888.00 2008-09-16 02:12:30.000 260 12712.00 6.72 55160.75 88888.00 2008-09-16 02:12:30.125 260 12712.05 6.78 55160.75 88888.00 2008-09-16 02:12:30.250 260 12712.10 6.80 55160.82 88888.00 2008-09-16 02:12:30.375 260 12712.10 6.80 55160.82 88888.00 2008-09-16 02:12:30.500 260 12712.08 6.78 55160.78 88888.00 2008-09-16 02:12:30.625 260 12712.05 6.80 55160.78 88888.00 2008-09-16 02:12:30.750 260 12712.10 6.85 55160.80 88888.00 2008-09-16 02:12:30.875 260 12712.10 6.80 55160.82 88888.00 2008-09-16 02:12:31.000 260 12712.00 6.72 55160.80 88888.00 2008-09-16 02:12:31.125 260 12711.92 6.72 55160.78 88888.00 2008-09-16 02:12:31.250 260 12711.95 6.83 55160.80 88888.00 2008-09-16 02:12:31.375 260 12712.02 6.85 55160.80 88888.00 2008-09-16 02:12:31.500 260 12712.00 6.85 55160.82 88888.00 2008-09-16 02:12:31.625 260 12712.00 6.80 55160.80 88888.00 2008-09-16 02:12:31.750 260 12711.95 6.75 55160.80 88888.00 2008-09-16 02:12:31.875 260 12711.95 6.75 55160.80 88888.00 2008-09-16 02:12:32.000 260 12712.02 6.80 55160.82 88888.00 2008-09-16 02:12:32.125 260 12712.00 6.78 55160.80 88888.00 2008-09-16 02:12:32.250 260 12712.00 6.75 55160.78 88888.00 2008-09-16 02:12:32.375 260 12712.00 6.80 55160.82 88888.00 2008-09-16 02:12:32.500 260 12711.98 6.83 55160.82 88888.00 2008-09-16 02:12:32.625 260 12711.92 6.83 55160.82 88888.00 2008-09-16 02:12:32.750 260 12711.92 6.80 55160.85 88888.00 2008-09-16 02:12:32.875 260 12711.98 6.78 55160.82 88888.00 2008-09-16 02:12:33.000 260 12712.05 6.85 55160.85 88888.00 2008-09-16 02:12:33.125 260 12712.08 6.88 55160.85 88888.00 2008-09-16 02:12:33.250 260 12712.05 6.85 55160.82 88888.00 2008-09-16 02:12:33.375 260 12712.02 6.83 55160.82 88888.00 2008-09-16 02:12:33.500 260 12711.95 6.80 55160.82 88888.00 2008-09-16 02:12:33.625 260 12711.98 6.83 55160.88 88888.00 2008-09-16 02:12:33.750 260 12712.05 6.85 55160.90 88888.00 2008-09-16 02:12:33.875 260 12712.10 6.83 55160.90 88888.00 2008-09-16 02:12:34.000 260 12712.10 6.80 55160.88 88888.00 2008-09-16 02:12:34.125 260 12712.10 6.80 55160.88 88888.00 2008-09-16 02:12:34.250 260 12712.02 6.78 55160.85 88888.00 2008-09-16 02:12:34.375 260 12712.02 6.80 55160.85 88888.00 2008-09-16 02:12:34.500 260 12712.02 6.78 55160.85 88888.00 2008-09-16 02:12:34.625 260 12712.02 6.80 55160.90 88888.00 2008-09-16 02:12:34.750 260 12711.92 6.75 55160.90 88888.00 2008-09-16 02:12:34.875 260 12711.90 6.72 55160.85 88888.00 2008-09-16 02:12:35.000 260 12711.98 6.80 55160.85 88888.00 2008-09-16 02:12:35.125 260 12711.98 6.83 55160.90 88888.00 2008-09-16 02:12:35.250 260 12711.98 6.75 55160.90 88888.00 2008-09-16 02:12:35.375 260 12711.98 6.75 55160.93 88888.00 2008-09-16 02:12:35.500 260 12711.98 6.78 55160.93 88888.00 2008-09-16 02:12:35.625 260 12711.98 6.78 55160.90 88888.00 2008-09-16 02:12:35.750 260 12711.98 6.80 55160.90 88888.00 2008-09-16 02:12:35.875 260 12712.00 6.78 55160.90 88888.00 2008-09-16 02:12:36.000 260 12711.98 6.75 55160.90 88888.00 2008-09-16 02:12:36.125 260 12711.95 6.78 55160.90 88888.00 2008-09-16 02:12:36.250 260 12711.92 6.70 55160.93 88888.00 2008-09-16 02:12:36.375 260 12711.92 6.78 55160.95 88888.00 2008-09-16 02:12:36.500 260 12711.98 6.80 55160.95 88888.00 2008-09-16 02:12:36.625 260 12711.92 6.78 55160.93 88888.00 2008-09-16 02:12:36.750 260 12711.88 6.72 55160.95 88888.00 2008-09-16 02:12:36.875 260 12711.88 6.78 55160.95 88888.00 2008-09-16 02:12:37.000 260 12711.98 6.78 55160.95 88888.00 2008-09-16 02:12:37.125 260 12711.98 6.75 55160.93 88888.00 2008-09-16 02:12:37.250 260 12711.95 6.78 55160.95 88888.00 2008-09-16 02:12:37.375 260 12712.05 6.83 55160.97 88888.00 2008-09-16 02:12:37.500 260 12712.00 6.83 55160.95 88888.00 2008-09-16 02:12:37.625 260 12711.90 6.78 55160.93 88888.00 2008-09-16 02:12:37.750 260 12711.95 6.75 55160.97 88888.00 2008-09-16 02:12:37.875 260 12712.00 6.78 55160.97 88888.00 2008-09-16 02:12:38.000 260 12711.92 6.78 55160.95 88888.00 2008-09-16 02:12:38.125 260 12711.85 6.80 55160.97 88888.00 2008-09-16 02:12:38.250 260 12711.75 6.75 55160.93 88888.00 2008-09-16 02:12:38.375 260 12711.75 6.70 55160.95 88888.00 2008-09-16 02:12:38.500 260 12711.80 6.78 55160.97 88888.00 2008-09-16 02:12:38.625 260 12711.75 6.80 55160.95 88888.00 2008-09-16 02:12:38.750 260 12711.85 6.80 55160.97 88888.00 2008-09-16 02:12:38.875 260 12711.95 6.75 55160.97 88888.00 2008-09-16 02:12:39.000 260 12711.92 6.75 55160.97 88888.00 2008-09-16 02:12:39.125 260 12711.90 6.83 55161.00 88888.00 2008-09-16 02:12:39.250 260 12711.85 6.75 55161.03 88888.00 2008-09-16 02:12:39.375 260 12711.77 6.70 55161.03 88888.00 2008-09-16 02:12:39.500 260 12711.75 6.70 55161.00 88888.00 2008-09-16 02:12:39.625 260 12711.88 6.72 55161.00 88888.00 2008-09-16 02:12:39.750 260 12711.88 6.75 55161.00 88888.00 2008-09-16 02:12:39.875 260 12711.77 6.70 55161.00 88888.00 2008-09-16 02:12:40.000 260 12711.80 6.67 55161.00 88888.00 2008-09-16 02:12:40.125 260 12711.83 6.67 55160.97 88888.00 2008-09-16 02:12:40.250 260 12711.85 6.75 55161.00 88888.00 2008-09-16 02:12:40.375 260 12711.83 6.75 55161.00 88888.00 2008-09-16 02:12:40.500 260 12711.75 6.70 55161.03 88888.00 2008-09-16 02:12:40.625 260 12711.73 6.65 55161.00 88888.00 2008-09-16 02:12:40.750 260 12711.75 6.62 55161.00 88888.00 2008-09-16 02:12:40.875 260 12711.73 6.65 55161.03 88888.00 2008-09-16 02:12:41.000 260 12711.73 6.70 55161.05 88888.00 2008-09-16 02:12:41.125 260 12711.75 6.72 55161.03 88888.00 2008-09-16 02:12:41.250 260 12711.65 6.65 55161.00 88888.00 2008-09-16 02:12:41.375 260 12711.62 6.65 55161.00 88888.00 2008-09-16 02:12:41.500 260 12711.62 6.67 55161.03 88888.00 2008-09-16 02:12:41.625 260 12711.67 6.70 55161.07 88888.00 2008-09-16 02:12:41.750 260 12711.65 6.67 55161.07 88888.00 2008-09-16 02:12:41.875 260 12711.65 6.62 55161.05 88888.00 2008-09-16 02:12:42.000 260 12711.70 6.65 55161.07 88888.00 2008-09-16 02:12:42.125 260 12711.70 6.65 55161.05 88888.00 2008-09-16 02:12:42.250 260 12711.70 6.62 55161.03 88888.00 2008-09-16 02:12:42.375 260 12711.85 6.70 55161.07 88888.00 2008-09-16 02:12:42.500 260 12711.90 6.72 55161.12 88888.00 2008-09-16 02:12:42.625 260 12711.83 6.65 55161.07 88888.00 2008-09-16 02:12:42.750 260 12711.73 6.60 55161.03 88888.00 2008-09-16 02:12:42.875 260 12711.75 6.62 55161.03 88888.00 2008-09-16 02:12:43.000 260 12711.80 6.65 55161.05 88888.00 2008-09-16 02:12:43.125 260 12711.77 6.62 55161.10 88888.00 2008-09-16 02:12:43.250 260 12711.73 6.65 55161.07 88888.00 2008-09-16 02:12:43.375 260 12711.73 6.65 55161.10 88888.00 2008-09-16 02:12:43.500 260 12711.67 6.65 55161.10 88888.00 2008-09-16 02:12:43.625 260 12711.67 6.67 55161.05 88888.00 2008-09-16 02:12:43.750 260 12711.73 6.67 55161.10 88888.00 2008-09-16 02:12:43.875 260 12711.73 6.67 55161.10 88888.00 2008-09-16 02:12:44.000 260 12711.73 6.65 55161.10 88888.00 2008-09-16 02:12:44.125 260 12711.77 6.62 55161.12 88888.00 2008-09-16 02:12:44.250 260 12711.75 6.58 55161.10 88888.00 2008-09-16 02:12:44.375 260 12711.75 6.62 55161.15 88888.00 2008-09-16 02:12:44.500 260 12711.70 6.67 55161.15 88888.00 2008-09-16 02:12:44.625 260 12711.75 6.72 55161.18 88888.00 2008-09-16 02:12:44.750 260 12711.75 6.67 55161.18 88888.00 2008-09-16 02:12:44.875 260 12711.73 6.65 55161.15 88888.00 2008-09-16 02:12:45.000 260 12711.70 6.65 55161.12 88888.00 2008-09-16 02:12:45.125 260 12711.73 6.62 55161.15 88888.00 2008-09-16 02:12:45.250 260 12711.70 6.65 55161.15 88888.00 2008-09-16 02:12:45.375 260 12711.70 6.65 55161.15 88888.00 2008-09-16 02:12:45.500 260 12711.70 6.67 55161.15 88888.00 2008-09-16 02:12:45.625 260 12711.67 6.62 55161.18 88888.00 2008-09-16 02:12:45.750 260 12711.65 6.65 55161.15 88888.00 2008-09-16 02:12:45.875 260 12711.60 6.62 55161.10 88888.00 2008-09-16 02:12:46.000 260 12711.60 6.60 55161.12 88888.00 2008-09-16 02:12:46.125 260 12711.62 6.58 55161.10 88888.00 2008-09-16 02:12:46.250 260 12711.58 6.50 55161.12 88888.00 2008-09-16 02:12:46.375 260 12711.55 6.58 55161.15 88888.00 2008-09-16 02:12:46.500 260 12711.60 6.62 55161.15 88888.00 2008-09-16 02:12:46.625 260 12711.60 6.70 55161.15 88888.00 2008-09-16 02:12:46.750 260 12711.60 6.62 55161.18 88888.00 2008-09-16 02:12:46.875 260 12711.58 6.55 55161.15 88888.00 2008-09-16 02:12:47.000 260 12711.60 6.58 55161.15 88888.00 2008-09-16 02:12:47.125 260 12711.58 6.58 55161.18 88888.00 2008-09-16 02:12:47.250 260 12711.55 6.58 55161.20 88888.00 2008-09-16 02:12:47.375 260 12711.62 6.60 55161.20 88888.00 2008-09-16 02:12:47.500 260 12711.60 6.62 55161.20 88888.00 2008-09-16 02:12:47.625 260 12711.58 6.60 55161.20 88888.00 2008-09-16 02:12:47.750 260 12711.58 6.58 55161.18 88888.00 2008-09-16 02:12:47.875 260 12711.60 6.60 55161.18 88888.00 2008-09-16 02:12:48.000 260 12711.65 6.60 55161.15 88888.00 2008-09-16 02:12:48.125 260 12711.65 6.58 55161.15 88888.00 2008-09-16 02:12:48.250 260 12711.62 6.53 55161.18 88888.00 2008-09-16 02:12:48.375 260 12711.62 6.50 55161.20 88888.00 2008-09-16 02:12:48.500 260 12711.60 6.50 55161.22 88888.00 2008-09-16 02:12:48.625 260 12711.60 6.53 55161.18 88888.00 2008-09-16 02:12:48.750 260 12711.62 6.53 55161.18 88888.00 2008-09-16 02:12:48.875 260 12711.60 6.53 55161.18 88888.00 2008-09-16 02:12:49.000 260 12711.58 6.53 55161.18 88888.00 2008-09-16 02:12:49.125 260 12711.60 6.58 55161.18 88888.00 2008-09-16 02:12:49.250 260 12711.55 6.53 55161.18 88888.00 2008-09-16 02:12:49.375 260 12711.58 6.53 55161.18 88888.00 2008-09-16 02:12:49.500 260 12711.52 6.50 55161.18 88888.00 2008-09-16 02:12:49.625 260 12711.55 6.53 55161.18 88888.00 2008-09-16 02:12:49.750 260 12711.62 6.53 55161.25 88888.00 2008-09-16 02:12:49.875 260 12711.58 6.53 55161.22 88888.00 2008-09-16 02:12:50.000 260 12711.60 6.50 55161.20 88888.00 2008-09-16 02:12:50.125 260 12711.65 6.53 55161.22 88888.00 2008-09-16 02:12:50.250 260 12711.65 6.55 55161.22 88888.00 2008-09-16 02:12:50.375 260 12711.62 6.50 55161.22 88888.00 2008-09-16 02:12:50.500 260 12711.67 6.53 55161.25 88888.00 2008-09-16 02:12:50.625 260 12711.70 6.53 55161.25 88888.00 2008-09-16 02:12:50.750 260 12711.67 6.53 55161.20 88888.00 2008-09-16 02:12:50.875 260 12711.67 6.53 55161.25 88888.00 2008-09-16 02:12:51.000 260 12711.75 6.58 55161.30 88888.00 2008-09-16 02:12:51.125 260 12711.70 6.53 55161.28 88888.00 2008-09-16 02:12:51.250 260 12711.65 6.53 55161.25 88888.00 2008-09-16 02:12:51.375 260 12711.58 6.45 55161.22 88888.00 2008-09-16 02:12:51.500 260 12711.58 6.42 55161.22 88888.00 2008-09-16 02:12:51.625 260 12711.65 6.42 55161.22 88888.00 2008-09-16 02:12:51.750 260 12711.70 6.45 55161.22 88888.00 2008-09-16 02:12:51.875 260 12711.73 6.47 55161.28 88888.00 2008-09-16 02:12:52.000 260 12711.70 6.50 55161.28 88888.00 2008-09-16 02:12:52.125 260 12711.70 6.53 55161.30 88888.00 2008-09-16 02:12:52.250 260 12711.73 6.47 55161.25 88888.00 2008-09-16 02:12:52.375 260 12711.73 6.45 55161.22 88888.00 2008-09-16 02:12:52.500 260 12711.70 6.42 55161.28 88888.00 2008-09-16 02:12:52.625 260 12711.65 6.40 55161.22 88888.00 2008-09-16 02:12:52.750 260 12711.70 6.40 55161.25 88888.00 2008-09-16 02:12:52.875 260 12711.75 6.42 55161.28 88888.00 2008-09-16 02:12:53.000 260 12711.73 6.42 55161.28 88888.00 2008-09-16 02:12:53.125 260 12711.67 6.42 55161.28 88888.00 2008-09-16 02:12:53.250 260 12711.70 6.45 55161.25 88888.00 2008-09-16 02:12:53.375 260 12711.70 6.45 55161.28 88888.00 2008-09-16 02:12:53.500 260 12711.67 6.50 55161.25 88888.00 2008-09-16 02:12:53.625 260 12711.67 6.47 55161.25 88888.00 2008-09-16 02:12:53.750 260 12711.65 6.45 55161.25 88888.00 2008-09-16 02:12:53.875 260 12711.67 6.47 55161.28 88888.00 2008-09-16 02:12:54.000 260 12711.70 6.50 55161.30 88888.00 2008-09-16 02:12:54.125 260 12711.67 6.50 55161.32 88888.00 2008-09-16 02:12:54.250 260 12711.58 6.42 55161.25 88888.00 2008-09-16 02:12:54.375 260 12711.52 6.40 55161.28 88888.00 2008-09-16 02:12:54.500 260 12711.60 6.40 55161.28 88888.00 2008-09-16 02:12:54.625 260 12711.65 6.45 55161.25 88888.00 2008-09-16 02:12:54.750 260 12711.65 6.45 55161.28 88888.00 2008-09-16 02:12:54.875 260 12711.62 6.45 55161.28 88888.00 2008-09-16 02:12:55.000 260 12711.70 6.47 55161.28 88888.00 2008-09-16 02:12:55.125 260 12711.77 6.53 55161.32 88888.00 2008-09-16 02:12:55.250 260 12711.85 6.50 55161.30 88888.00 2008-09-16 02:12:55.375 260 12711.85 6.50 55161.28 88888.00 2008-09-16 02:12:55.500 260 12711.83 6.53 55161.30 88888.00 2008-09-16 02:12:55.625 260 12711.75 6.50 55161.28 88888.00 2008-09-16 02:12:55.750 260 12711.73 6.45 55161.28 88888.00 2008-09-16 02:12:55.875 260 12711.75 6.47 55161.28 88888.00 2008-09-16 02:12:56.000 260 12711.77 6.47 55161.25 88888.00 2008-09-16 02:12:56.125 260 12711.75 6.47 55161.22 88888.00 2008-09-16 02:12:56.250 260 12711.80 6.50 55161.28 88888.00 2008-09-16 02:12:56.375 260 12711.83 6.55 55161.30 88888.00 2008-09-16 02:12:56.500 260 12711.77 6.53 55161.30 88888.00 2008-09-16 02:12:56.625 260 12711.75 6.50 55161.30 88888.00 2008-09-16 02:12:56.750 260 12711.88 6.55 55161.32 88888.00 2008-09-16 02:12:56.875 260 12711.85 6.50 55161.32 88888.00 2008-09-16 02:12:57.000 260 12711.77 6.47 55161.30 88888.00 2008-09-16 02:12:57.125 260 12711.80 6.47 55161.32 88888.00 2008-09-16 02:12:57.250 260 12711.83 6.45 55161.32 88888.00 2008-09-16 02:12:57.375 260 12711.85 6.47 55161.32 88888.00 2008-09-16 02:12:57.500 260 12711.85 6.45 55161.32 88888.00 2008-09-16 02:12:57.625 260 12711.80 6.45 55161.30 88888.00 2008-09-16 02:12:57.750 260 12711.83 6.47 55161.30 88888.00 2008-09-16 02:12:57.875 260 12711.83 6.53 55161.32 88888.00 2008-09-16 02:12:58.000 260 12711.83 6.50 55161.30 88888.00 2008-09-16 02:12:58.125 260 12711.83 6.45 55161.30 88888.00 2008-09-16 02:12:58.250 260 12711.83 6.45 55161.28 88888.00 2008-09-16 02:12:58.375 260 12711.90 6.50 55161.28 88888.00 2008-09-16 02:12:58.500 260 12711.85 6.47 55161.30 88888.00 2008-09-16 02:12:58.625 260 12711.88 6.53 55161.35 88888.00 2008-09-16 02:12:58.750 260 12711.92 6.58 55161.32 88888.00 2008-09-16 02:12:58.875 260 12711.95 6.47 55161.32 88888.00 2008-09-16 02:12:59.000 260 12711.92 6.45 55161.35 88888.00 2008-09-16 02:12:59.125 260 12711.90 6.45 55161.32 88888.00 2008-09-16 02:12:59.250 260 12711.90 6.47 55161.35 88888.00 2008-09-16 02:12:59.375 260 12711.90 6.45 55161.35 88888.00 2008-09-16 02:12:59.500 260 12711.90 6.47 55161.38 88888.00 2008-09-16 02:12:59.625 260 12711.88 6.47 55161.38 88888.00 2008-09-16 02:12:59.750 260 12711.80 6.47 55161.38 88888.00 2008-09-16 02:12:59.875 260 12711.77 6.45 55161.35 88888.00 2008-09-16 02:13:00.000 260 12711.85 6.45 55161.38 88888.00 2008-09-16 02:13:00.125 260 12711.88 6.42 55161.38 88888.00 2008-09-16 02:13:00.250 260 12711.90 6.47 55161.38 88888.00 2008-09-16 02:13:00.375 260 12711.88 6.47 55161.38 88888.00 2008-09-16 02:13:00.500 260 12711.92 6.50 55161.35 88888.00 2008-09-16 02:13:00.625 260 12711.85 6.47 55161.32 88888.00 2008-09-16 02:13:00.750 260 12711.83 6.45 55161.32 88888.00 2008-09-16 02:13:00.875 260 12711.95 6.47 55161.35 88888.00 2008-09-16 02:13:01.000 260 12712.02 6.53 55161.38 88888.00 2008-09-16 02:13:01.125 260 12712.00 6.53 55161.35 88888.00 2008-09-16 02:13:01.250 260 12711.90 6.50 55161.38 88888.00 2008-09-16 02:13:01.375 260 12711.83 6.50 55161.35 88888.00 2008-09-16 02:13:01.500 260 12711.92 6.53 55161.35 88888.00 2008-09-16 02:13:01.625 260 12711.98 6.47 55161.38 88888.00 2008-09-16 02:13:01.750 260 12711.90 6.42 55161.35 88888.00 2008-09-16 02:13:01.875 260 12711.85 6.42 55161.35 88888.00 2008-09-16 02:13:02.000 260 12711.88 6.42 55161.35 88888.00 2008-09-16 02:13:02.125 260 12711.90 6.50 55161.35 88888.00 2008-09-16 02:13:02.250 260 12711.88 6.47 55161.38 88888.00 2008-09-16 02:13:02.375 260 12711.90 6.47 55161.43 88888.00 2008-09-16 02:13:02.500 260 12711.90 6.45 55161.38 88888.00 2008-09-16 02:13:02.625 260 12711.92 6.45 55161.35 88888.00 2008-09-16 02:13:02.750 260 12712.00 6.50 55161.38 88888.00 2008-09-16 02:13:02.875 260 12712.05 6.50 55161.40 88888.00 2008-09-16 02:13:03.000 260 12712.02 6.47 55161.32 88888.00 2008-09-16 02:13:03.125 260 12712.02 6.45 55161.32 88888.00 2008-09-16 02:13:03.250 260 12711.98 6.47 55161.38 88888.00 2008-09-16 02:13:03.375 260 12712.00 6.50 55161.35 88888.00 2008-09-16 02:13:03.500 260 12711.98 6.53 55161.35 88888.00 2008-09-16 02:13:03.625 260 12712.00 6.47 55161.32 88888.00 2008-09-16 02:13:03.750 260 12712.05 6.55 55161.40 88888.00 2008-09-16 02:13:03.875 260 12712.12 6.58 55161.38 88888.00 2008-09-16 02:13:04.000 260 12711.95 6.50 55161.28 88888.00 2008-09-16 02:13:04.125 260 12711.92 6.45 55161.22 88888.00 2008-09-16 02:13:04.250 260 12712.00 6.47 55161.25 88888.00 2008-09-16 02:13:04.375 260 12712.05 6.47 55161.28 88888.00 2008-09-16 02:13:04.500 260 12712.08 6.50 55161.28 88888.00 2008-09-16 02:13:04.625 260 12712.05 6.50 55161.28 88888.00 2008-09-16 02:13:04.750 260 12712.05 6.53 55161.30 88888.00 2008-09-16 02:13:04.875 260 12712.05 6.53 55161.35 88888.00 2008-09-16 02:13:05.000 260 12712.08 6.53 55161.28 88888.00 2008-09-16 02:13:05.125 260 12712.05 6.50 55161.28 88888.00 2008-09-16 02:13:05.250 260 12712.02 6.45 55161.28 88888.00 2008-09-16 02:13:05.375 260 12712.08 6.47 55161.25 88888.00 2008-09-16 02:13:05.500 260 12712.10 6.55 55161.28 88888.00 2008-09-16 02:13:05.625 260 12712.08 6.53 55161.25 88888.00 2008-09-16 02:13:05.750 260 12712.05 6.50 55161.28 88888.00 2008-09-16 02:13:05.875 260 12712.05 6.55 55161.30 88888.00 2008-09-16 02:13:06.000 260 12712.05 6.60 55161.30 88888.00 2008-09-16 02:13:06.125 260 12712.02 6.58 55161.30 88888.00 2008-09-16 02:13:06.250 260 12712.00 6.50 55161.28 88888.00 2008-09-16 02:13:06.375 260 12712.02 6.47 55161.25 88888.00 2008-09-16 02:13:06.500 260 12712.02 6.50 55161.28 88888.00 2008-09-16 02:13:06.625 260 12712.02 6.53 55161.28 88888.00 2008-09-16 02:13:06.750 260 12712.05 6.53 55161.25 88888.00 2008-09-16 02:13:06.875 260 12712.10 6.47 55161.25 88888.00 2008-09-16 02:13:07.000 260 12712.15 6.53 55161.22 88888.00 2008-09-16 02:13:07.125 260 12712.20 6.55 55161.25 88888.00 2008-09-16 02:13:07.250 260 12712.20 6.55 55161.25 88888.00 2008-09-16 02:13:07.375 260 12712.17 6.53 55161.25 88888.00 2008-09-16 02:13:07.500 260 12712.23 6.55 55161.28 88888.00 2008-09-16 02:13:07.625 260 12712.20 6.60 55161.30 88888.00 2008-09-16 02:13:07.750 260 12712.12 6.55 55161.30 88888.00 2008-09-16 02:13:07.875 260 12712.20 6.58 55161.30 88888.00 2008-09-16 02:13:08.000 260 12712.15 6.58 55161.28 88888.00 2008-09-16 02:13:08.125 260 12712.08 6.50 55161.25 88888.00 2008-09-16 02:13:08.250 260 12712.10 6.47 55161.22 88888.00 2008-09-16 02:13:08.375 260 12712.12 6.47 55161.20 88888.00 2008-09-16 02:13:08.500 260 12712.08 6.47 55161.28 88888.00 2008-09-16 02:13:08.625 260 12712.10 6.50 55161.22 88888.00 2008-09-16 02:13:08.750 260 12712.17 6.60 55161.25 88888.00 2008-09-16 02:13:08.875 260 12712.20 6.60 55161.28 88888.00 2008-09-16 02:13:09.000 260 12712.23 6.55 55161.25 88888.00 2008-09-16 02:13:09.125 260 12712.17 6.50 55161.28 88888.00 2008-09-16 02:13:09.250 260 12712.10 6.50 55161.28 88888.00 2008-09-16 02:13:09.375 260 12712.12 6.58 55161.28 88888.00 2008-09-16 02:13:09.500 260 12712.12 6.62 55161.28 88888.00 2008-09-16 02:13:09.625 260 12712.15 6.60 55161.25 88888.00 2008-09-16 02:13:09.750 260 12712.10 6.60 55161.22 88888.00 2008-09-16 02:13:09.875 260 12712.10 6.62 55161.30 88888.00 2008-09-16 02:13:10.000 260 12712.12 6.58 55161.28 88888.00 2008-09-16 02:13:10.125 260 12712.17 6.50 55161.25 88888.00 2008-09-16 02:13:10.250 260 12712.15 6.50 55161.25 88888.00 2008-09-16 02:13:10.375 260 12712.27 6.60 55161.25 88888.00 2008-09-16 02:13:10.500 260 12712.25 6.60 55161.25 88888.00 2008-09-16 02:13:10.625 260 12712.17 6.60 55161.25 88888.00 2008-09-16 02:13:10.750 260 12712.20 6.62 55161.25 88888.00 2008-09-16 02:13:10.875 260 12712.25 6.60 55161.25 88888.00 2008-09-16 02:13:11.000 260 12712.20 6.55 55161.25 88888.00 2008-09-16 02:13:11.125 260 12712.15 6.47 55161.22 88888.00 2008-09-16 02:13:11.250 260 12712.15 6.50 55161.25 88888.00 2008-09-16 02:13:11.375 260 12712.20 6.58 55161.28 88888.00 2008-09-16 02:13:11.500 260 12712.20 6.60 55161.32 88888.00 2008-09-16 02:13:11.625 260 12712.20 6.60 55161.30 88888.00 2008-09-16 02:13:11.750 260 12712.23 6.55 55161.28 88888.00 2008-09-16 02:13:11.875 260 12712.27 6.55 55161.25 88888.00 2008-09-16 02:13:12.000 260 12712.35 6.60 55161.30 88888.00 2008-09-16 02:13:12.125 260 12712.33 6.60 55161.30 88888.00 2008-09-16 02:13:12.250 260 12712.27 6.55 55161.25 88888.00 2008-09-16 02:13:12.375 260 12712.27 6.55 55161.25 88888.00 2008-09-16 02:13:12.500 260 12712.17 6.53 55161.20 88888.00 2008-09-16 02:13:12.625 260 12712.15 6.53 55161.20 88888.00 2008-09-16 02:13:12.750 260 12712.25 6.62 55161.25 88888.00 2008-09-16 02:13:12.875 260 12712.33 6.65 55161.22 88888.00 2008-09-16 02:13:13.000 260 12712.38 6.65 55161.22 88888.00 2008-09-16 02:13:13.125 260 12712.40 6.60 55161.22 88888.00 2008-09-16 02:13:13.250 260 12712.35 6.58 55161.25 88888.00 2008-09-16 02:13:13.375 260 12712.38 6.55 55161.30 88888.00 2008-09-16 02:13:13.500 260 12712.33 6.55 55161.25 88888.00 2008-09-16 02:13:13.625 260 12712.25 6.53 55161.22 88888.00 2008-09-16 02:13:13.750 260 12712.30 6.53 55161.22 88888.00 2008-09-16 02:13:13.875 260 12712.33 6.58 55161.25 88888.00 2008-09-16 02:13:14.000 260 12712.25 6.55 55161.22 88888.00 2008-09-16 02:13:14.125 260 12712.23 6.58 55161.25 88888.00 2008-09-16 02:13:14.250 260 12712.25 6.55 55161.28 88888.00 2008-09-16 02:13:14.375 260 12712.38 6.60 55161.30 88888.00 2008-09-16 02:13:14.500 260 12712.42 6.60 55161.30 88888.00 2008-09-16 02:13:14.625 260 12712.40 6.60 55161.28 88888.00 2008-09-16 02:13:14.750 260 12712.38 6.60 55161.28 88888.00 2008-09-16 02:13:14.875 260 12712.35 6.58 55161.25 88888.00 2008-09-16 02:13:15.000 260 12712.35 6.58 55161.28 88888.00 2008-09-16 02:13:15.125 260 12712.38 6.58 55161.30 88888.00 2008-09-16 02:13:15.250 260 12712.23 6.50 55161.22 88888.00 2008-09-16 02:13:15.375 260 12712.23 6.50 55161.25 88888.00 2008-09-16 02:13:15.500 260 12712.30 6.58 55161.28 88888.00 2008-09-16 02:13:15.625 260 12712.40 6.62 55161.28 88888.00 2008-09-16 02:13:15.750 260 12712.38 6.62 55161.28 88888.00 2008-09-16 02:13:15.875 260 12712.35 6.60 55161.28 88888.00 2008-09-16 02:13:16.000 260 12712.35 6.55 55161.30 88888.00 2008-09-16 02:13:16.125 260 12712.35 6.50 55161.28 88888.00 2008-09-16 02:13:16.250 260 12712.35 6.55 55161.30 88888.00 2008-09-16 02:13:16.375 260 12712.42 6.65 55161.28 88888.00 2008-09-16 02:13:16.500 260 12712.40 6.58 55161.28 88888.00 2008-09-16 02:13:16.625 260 12712.38 6.60 55161.30 88888.00 2008-09-16 02:13:16.750 260 12712.35 6.60 55161.30 88888.00 2008-09-16 02:13:16.875 260 12712.27 6.50 55161.25 88888.00 2008-09-16 02:13:17.000 260 12712.20 6.45 55161.22 88888.00 2008-09-16 02:13:17.125 260 12712.25 6.50 55161.28 88888.00 2008-09-16 02:13:17.250 260 12712.30 6.55 55161.28 88888.00 2008-09-16 02:13:17.375 260 12712.25 6.55 55161.28 88888.00 2008-09-16 02:13:17.500 260 12712.23 6.50 55161.28 88888.00 2008-09-16 02:13:17.625 260 12712.30 6.53 55161.28 88888.00 2008-09-16 02:13:17.750 260 12712.38 6.55 55161.28 88888.00 2008-09-16 02:13:17.875 260 12712.42 6.58 55161.28 88888.00 2008-09-16 02:13:18.000 260 12712.50 6.55 55161.28 88888.00 2008-09-16 02:13:18.125 260 12712.50 6.58 55161.28 88888.00 2008-09-16 02:13:18.250 260 12712.40 6.53 55161.25 88888.00 2008-09-16 02:13:18.375 260 12712.42 6.55 55161.22 88888.00 2008-09-16 02:13:18.500 260 12712.48 6.60 55161.25 88888.00 2008-09-16 02:13:18.625 260 12712.50 6.58 55161.25 88888.00 2008-09-16 02:13:18.750 260 12712.45 6.55 55161.20 88888.00 2008-09-16 02:13:18.875 260 12712.40 6.55 55161.20 88888.00 2008-09-16 02:13:19.000 260 12712.40 6.58 55161.22 88888.00 2008-09-16 02:13:19.125 260 12712.38 6.58 55161.28 88888.00 2008-09-16 02:13:19.250 260 12712.35 6.55 55161.28 88888.00 2008-09-16 02:13:19.375 260 12712.38 6.58 55161.28 88888.00 2008-09-16 02:13:19.500 260 12712.40 6.55 55161.30 88888.00 2008-09-16 02:13:19.625 260 12712.42 6.60 55161.32 88888.00 2008-09-16 02:13:19.750 260 12712.40 6.62 55161.28 88888.00 2008-09-16 02:13:19.875 260 12712.42 6.60 55161.28 88888.00 2008-09-16 02:13:20.000 260 12712.50 6.60 55161.28 88888.00 2008-09-16 02:13:20.125 260 12712.52 6.60 55161.28 88888.00 2008-09-16 02:13:20.250 260 12712.42 6.55 55161.28 88888.00 2008-09-16 02:13:20.375 260 12712.42 6.58 55161.28 88888.00 2008-09-16 02:13:20.500 260 12712.45 6.58 55161.30 88888.00 2008-09-16 02:13:20.625 260 12712.50 6.55 55161.32 88888.00 2008-09-16 02:13:20.750 260 12712.52 6.55 55161.32 88888.00 2008-09-16 02:13:20.875 260 12712.48 6.58 55161.28 88888.00 2008-09-16 02:13:21.000 260 12712.45 6.58 55161.28 88888.00 2008-09-16 02:13:21.125 260 12712.42 6.55 55161.30 88888.00 2008-09-16 02:13:21.250 260 12712.40 6.58 55161.30 88888.00 2008-09-16 02:13:21.375 260 12712.45 6.62 55161.28 88888.00 2008-09-16 02:13:21.500 260 12712.48 6.62 55161.28 88888.00 2008-09-16 02:13:21.625 260 12712.42 6.58 55161.25 88888.00 2008-09-16 02:13:21.750 260 12712.35 6.60 55161.28 88888.00 2008-09-16 02:13:21.875 260 12712.42 6.60 55161.28 88888.00 2008-09-16 02:13:22.000 260 12712.50 6.62 55161.30 88888.00 2008-09-16 02:13:22.125 260 12712.48 6.65 55161.35 88888.00 2008-09-16 02:13:22.250 260 12712.40 6.62 55161.35 88888.00 2008-09-16 02:13:22.375 260 12712.40 6.62 55161.32 88888.00 2008-09-16 02:13:22.500 260 12712.40 6.60 55161.38 88888.00 2008-09-16 02:13:22.625 260 12712.40 6.55 55161.38 88888.00 2008-09-16 02:13:22.750 260 12712.45 6.60 55161.32 88888.00 2008-09-16 02:13:22.875 260 12712.48 6.60 55161.35 88888.00 2008-09-16 02:13:23.000 260 12712.48 6.55 55161.32 88888.00 2008-09-16 02:13:23.125 260 12712.48 6.62 55161.35 88888.00 2008-09-16 02:13:23.250 260 12712.52 6.67 55161.35 88888.00 2008-09-16 02:13:23.375 260 12712.58 6.62 55161.35 88888.00 2008-09-16 02:13:23.500 260 12712.60 6.60 55161.32 88888.00 2008-09-16 02:13:23.625 260 12712.55 6.60 55161.35 88888.00 2008-09-16 02:13:23.750 260 12712.52 6.62 55161.38 88888.00 2008-09-16 02:13:23.875 260 12712.55 6.65 55161.35 88888.00 2008-09-16 02:13:24.000 260 12712.58 6.62 55161.35 88888.00 2008-09-16 02:13:24.125 260 12712.50 6.58 55161.30 88888.00 2008-09-16 02:13:24.250 260 12712.50 6.58 55161.35 88888.00 2008-09-16 02:13:24.375 260 12712.58 6.67 55161.35 88888.00 2008-09-16 02:13:24.500 260 12712.60 6.70 55161.35 88888.00 2008-09-16 02:13:24.625 260 12712.58 6.62 55161.35 88888.00 2008-09-16 02:13:24.750 260 12712.55 6.65 55161.32 88888.00 2008-09-16 02:13:24.875 260 12712.52 6.65 55161.28 88888.00 2008-09-16 02:13:25.000 260 12712.55 6.70 55161.35 88888.00 2008-09-16 02:13:25.125 260 12712.70 6.75 55161.40 88888.00 2008-09-16 02:13:25.250 260 12712.62 6.67 55161.40 88888.00 2008-09-16 02:13:25.375 260 12712.60 6.65 55161.38 88888.00 2008-09-16 02:13:25.500 260 12712.55 6.65 55161.35 88888.00 2008-09-16 02:13:25.625 260 12712.60 6.65 55161.35 88888.00 2008-09-16 02:13:25.750 260 12712.62 6.65 55161.40 88888.00 2008-09-16 02:13:25.875 260 12712.65 6.67 55161.40 88888.00 2008-09-16 02:13:26.000 260 12712.67 6.70 55161.40 88888.00 2008-09-16 02:13:26.125 260 12712.70 6.67 55161.40 88888.00 2008-09-16 02:13:26.250 260 12712.67 6.65 55161.43 88888.00 2008-09-16 02:13:26.375 260 12712.70 6.70 55161.43 88888.00 2008-09-16 02:13:26.500 260 12712.75 6.75 55161.43 88888.00 2008-09-16 02:13:26.625 260 12712.62 6.67 55161.40 88888.00 2008-09-16 02:13:26.750 260 12712.62 6.70 55161.38 88888.00 2008-09-16 02:13:26.875 260 12712.75 6.72 55161.40 88888.00 2008-09-16 02:13:27.000 260 12712.77 6.72 55161.38 88888.00 2008-09-16 02:13:27.125 260 12712.80 6.67 55161.38 88888.00 2008-09-16 02:13:27.250 260 12712.75 6.72 55161.38 88888.00 2008-09-16 02:13:27.375 260 12712.80 6.80 55161.38 88888.00 2008-09-16 02:13:27.500 260 12712.73 6.70 55161.35 88888.00 2008-09-16 02:13:27.625 260 12712.67 6.65 55161.35 88888.00 2008-09-16 02:13:27.750 260 12712.73 6.67 55161.40 88888.00 2008-09-16 02:13:27.875 260 12712.77 6.72 55161.40 88888.00 2008-09-16 02:13:28.000 260 12712.80 6.70 55161.38 88888.00 2008-09-16 02:13:28.125 260 12712.73 6.72 55161.40 88888.00 2008-09-16 02:13:28.250 260 12712.73 6.78 55161.43 88888.00 2008-09-16 02:13:28.375 260 12712.80 6.78 55161.40 88888.00 2008-09-16 02:13:28.500 260 12712.80 6.70 55161.38 88888.00 2008-09-16 02:13:28.625 260 12712.77 6.78 55161.40 88888.00 2008-09-16 02:13:28.750 260 12712.77 6.75 55161.38 88888.00 2008-09-16 02:13:28.875 260 12712.83 6.75 55161.38 88888.00 2008-09-16 02:13:29.000 260 12712.83 6.70 55161.38 88888.00 2008-09-16 02:13:29.125 260 12712.83 6.70 55161.38 88888.00 2008-09-16 02:13:29.250 260 12712.80 6.67 55161.38 88888.00 2008-09-16 02:13:29.375 260 12712.80 6.72 55161.38 88888.00 2008-09-16 02:13:29.500 260 12712.80 6.80 55161.43 88888.00 2008-09-16 02:13:29.625 260 12712.77 6.80 55161.43 88888.00 2008-09-16 02:13:29.750 260 12712.77 6.80 55161.43 88888.00 2008-09-16 02:13:29.875 260 12712.83 6.78 55161.45 88888.00 2008-09-16 02:13:30.000 260 12712.88 6.80 55161.40 88888.00 2008-09-16 02:13:30.125 260 12712.83 6.75 55161.43 88888.00 2008-09-16 02:13:30.250 260 12712.83 6.67 55161.40 88888.00 2008-09-16 02:13:30.375 260 12712.88 6.72 55161.40 88888.00 2008-09-16 02:13:30.500 260 12712.92 6.83 55161.35 88888.00 2008-09-16 02:13:30.625 260 12712.88 6.80 55161.38 88888.00 2008-09-16 02:13:30.750 260 12712.85 6.83 55161.43 88888.00 2008-09-16 02:13:30.875 260 12712.83 6.80 55161.43 88888.00 2008-09-16 02:13:31.000 260 12712.85 6.80 55161.40 88888.00 2008-09-16 02:13:31.125 260 12712.90 6.83 55161.43 88888.00 2008-09-16 02:13:31.250 260 12712.90 6.78 55161.43 88888.00 2008-09-16 02:13:31.375 260 12712.88 6.78 55161.40 88888.00 2008-09-16 02:13:31.500 260 12712.88 6.83 55161.38 88888.00 2008-09-16 02:13:31.625 260 12712.90 6.85 55161.43 88888.00 2008-09-16 02:13:31.750 260 12712.90 6.80 55161.40 88888.00 2008-09-16 02:13:31.875 260 12712.90 6.80 55161.32 88888.00 2008-09-16 02:13:32.000 260 12712.90 6.80 55161.35 88888.00 2008-09-16 02:13:32.125 260 12712.92 6.80 55161.38 88888.00 2008-09-16 02:13:32.250 260 12712.95 6.78 55161.43 88888.00 2008-09-16 02:13:32.375 260 12712.98 6.80 55161.43 88888.00 2008-09-16 02:13:32.500 260 12712.98 6.85 55161.43 88888.00 2008-09-16 02:13:32.625 260 12712.92 6.85 55161.40 88888.00 2008-09-16 02:13:32.750 260 12712.90 6.80 55161.40 88888.00 2008-09-16 02:13:32.875 260 12712.92 6.85 55161.45 88888.00 2008-09-16 02:13:33.000 260 12712.95 6.85 55161.43 88888.00 2008-09-16 02:13:33.125 260 12712.95 6.80 55161.40 88888.00 2008-09-16 02:13:33.250 260 12712.90 6.83 55161.43 88888.00 2008-09-16 02:13:33.375 260 12712.92 6.85 55161.40 88888.00 2008-09-16 02:13:33.500 260 12712.98 6.85 55161.40 88888.00 2008-09-16 02:13:33.625 260 12713.02 6.88 55161.43 88888.00 2008-09-16 02:13:33.750 260 12713.08 6.88 55161.43 88888.00 2008-09-16 02:13:33.875 260 12713.00 6.85 55161.40 88888.00 2008-09-16 02:13:34.000 260 12713.00 6.83 55161.40 88888.00 2008-09-16 02:13:34.125 260 12713.00 6.83 55161.43 88888.00 2008-09-16 02:13:34.250 260 12713.05 6.88 55161.43 88888.00 2008-09-16 02:13:34.375 260 12713.10 6.97 55161.47 88888.00 2008-09-16 02:13:34.500 260 12713.08 6.90 55161.45 88888.00 2008-09-16 02:13:34.625 260 12713.02 6.85 55161.43 88888.00 2008-09-16 02:13:34.750 260 12713.00 6.85 55161.45 88888.00 2008-09-16 02:13:34.875 260 12712.98 6.90 55161.43 88888.00 2008-09-16 02:13:35.000 260 12713.02 6.88 55161.43 88888.00 2008-09-16 02:13:35.125 260 12713.10 6.85 55161.43 88888.00 2008-09-16 02:13:35.250 260 12713.12 6.88 55161.43 88888.00 2008-09-16 02:13:35.375 260 12713.10 6.90 55161.43 88888.00 2008-09-16 02:13:35.500 260 12713.08 6.88 55161.40 88888.00 2008-09-16 02:13:35.625 260 12713.00 6.85 55161.40 88888.00 2008-09-16 02:13:35.750 260 12713.05 6.88 55161.43 88888.00 2008-09-16 02:13:35.875 260 12713.12 6.88 55161.43 88888.00 2008-09-16 02:13:36.000 260 12713.08 6.88 55161.43 88888.00 2008-09-16 02:13:36.125 260 12713.10 6.90 55161.43 88888.00 2008-09-16 02:13:36.250 260 12713.12 6.92 55161.43 88888.00 2008-09-16 02:13:36.375 260 12713.17 6.92 55161.40 88888.00 2008-09-16 02:13:36.500 260 12713.10 6.90 55161.38 88888.00 2008-09-16 02:13:36.625 260 12713.08 6.90 55161.43 88888.00 2008-09-16 02:13:36.750 260 12713.10 6.92 55161.45 88888.00 2008-09-16 02:13:36.875 260 12713.10 6.92 55161.43 88888.00 2008-09-16 02:13:37.000 260 12713.12 6.90 55161.43 88888.00 2008-09-16 02:13:37.125 260 12713.15 6.97 55161.47 88888.00 2008-09-16 02:13:37.250 260 12713.23 6.92 55161.50 88888.00 2008-09-16 02:13:37.375 260 12713.17 6.90 55161.45 88888.00 2008-09-16 02:13:37.500 260 12713.15 6.90 55161.43 88888.00 2008-09-16 02:13:37.625 260 12713.23 6.92 55161.47 88888.00 2008-09-16 02:13:37.750 260 12713.25 6.92 55161.47 88888.00 2008-09-16 02:13:37.875 260 12713.20 6.95 55161.50 88888.00 2008-09-16 02:13:38.000 260 12713.20 7.00 55161.47 88888.00 2008-09-16 02:13:38.125 260 12713.23 7.00 55161.45 88888.00 2008-09-16 02:13:38.250 260 12713.17 6.92 55161.45 88888.00 2008-09-16 02:13:38.375 260 12713.15 6.90 55161.45 88888.00 2008-09-16 02:13:38.500 260 12713.15 6.88 55161.45 88888.00 2008-09-16 02:13:38.625 260 12713.15 6.90 55161.45 88888.00 2008-09-16 02:13:38.750 260 12713.12 6.90 55161.45 88888.00 2008-09-16 02:13:38.875 260 12713.27 6.97 55161.50 88888.00 2008-09-16 02:13:39.000 260 12713.30 6.97 55161.50 88888.00 2008-09-16 02:13:39.125 260 12713.27 7.00 55161.53 88888.00 2008-09-16 02:13:39.250 260 12713.17 6.95 55161.47 88888.00 2008-09-16 02:13:39.375 260 12713.17 6.95 55161.45 88888.00 2008-09-16 02:13:39.500 260 12713.25 6.97 55161.45 88888.00 2008-09-16 02:13:39.625 260 12713.30 6.97 55161.47 88888.00 2008-09-16 02:13:39.750 260 12713.30 6.95 55161.45 88888.00 2008-09-16 02:13:39.875 260 12713.33 6.97 55161.45 88888.00 2008-09-16 02:13:40.000 260 12713.23 6.95 55161.40 88888.00 2008-09-16 02:13:40.125 260 12713.12 6.90 55161.40 88888.00 2008-09-16 02:13:40.250 260 12713.17 6.92 55161.40 88888.00 2008-09-16 02:13:40.375 260 12713.30 6.97 55161.38 88888.00 2008-09-16 02:13:40.500 260 12713.33 7.03 55161.40 88888.00 2008-09-16 02:13:40.625 260 12713.23 6.95 55161.38 88888.00 2008-09-16 02:13:40.750 260 12713.20 6.90 55161.35 88888.00 2008-09-16 02:13:40.875 260 12713.35 7.03 55161.40 88888.00 2008-09-16 02:13:41.000 260 12713.45 7.05 55161.43 88888.00 2008-09-16 02:13:41.125 260 12713.45 7.05 55161.45 88888.00 2008-09-16 02:13:41.250 260 12713.35 6.95 55161.40 88888.00 2008-09-16 02:13:41.375 260 12713.33 6.97 55161.40 88888.00 2008-09-16 02:13:41.500 260 12713.38 6.97 55161.40 88888.00 2008-09-16 02:13:41.625 260 12713.40 7.05 55161.43 88888.00 2008-09-16 02:13:41.750 260 12713.38 7.08 55161.40 88888.00 2008-09-16 02:13:41.875 260 12713.38 7.05 55161.43 88888.00 2008-09-16 02:13:42.000 260 12713.38 7.03 55161.40 88888.00 2008-09-16 02:13:42.125 260 12713.38 7.03 55161.43 88888.00 2008-09-16 02:13:42.250 260 12713.33 7.00 55161.43 88888.00 2008-09-16 02:13:42.375 260 12713.33 7.00 55161.43 88888.00 2008-09-16 02:13:42.500 260 12713.40 6.97 55161.43 88888.00 2008-09-16 02:13:42.625 260 12713.40 7.00 55161.43 88888.00 2008-09-16 02:13:42.750 260 12713.38 7.05 55161.40 88888.00 2008-09-16 02:13:42.875 260 12713.45 7.08 55161.43 88888.00 2008-09-16 02:13:43.000 260 12713.52 7.08 55161.43 88888.00 2008-09-16 02:13:43.125 260 12713.52 7.05 55161.43 88888.00 2008-09-16 02:13:43.250 260 12713.50 7.03 55161.43 88888.00 2008-09-16 02:13:43.375 260 12713.48 7.00 55161.45 88888.00 2008-09-16 02:13:43.500 260 12713.48 7.10 55161.47 88888.00 2008-09-16 02:13:43.625 260 12713.58 7.15 55161.47 88888.00 2008-09-16 02:13:43.750 260 12713.48 7.08 55161.45 88888.00 2008-09-16 02:13:43.875 260 12713.38 7.08 55161.43 88888.00 2008-09-16 02:13:44.000 260 12713.42 7.10 55161.45 88888.00 2008-09-16 02:13:44.125 260 12713.52 7.15 55161.50 88888.00 2008-09-16 02:13:44.250 260 12713.52 7.08 55161.47 88888.00 2008-09-16 02:13:44.375 260 12713.50 7.15 55161.45 88888.00 2008-09-16 02:13:44.500 260 12713.55 7.17 55161.47 88888.00 2008-09-16 02:13:44.625 260 12713.50 7.12 55161.45 88888.00 2008-09-16 02:13:44.750 260 12713.48 7.10 55161.43 88888.00 2008-09-16 02:13:44.875 260 12713.42 7.08 55161.40 88888.00 2008-09-16 02:13:45.000 260 12713.40 7.05 55161.43 88888.00 2008-09-16 02:13:45.125 260 12713.45 7.10 55161.50 88888.00 2008-09-16 02:13:45.250 260 12713.48 7.15 55161.47 88888.00 2008-09-16 02:13:45.375 260 12713.50 7.15 55161.45 88888.00 2008-09-16 02:13:45.500 260 12713.50 7.12 55161.45 88888.00 2008-09-16 02:13:45.625 260 12713.52 7.12 55161.45 88888.00 2008-09-16 02:13:45.750 260 12713.48 7.15 55161.45 88888.00 2008-09-16 02:13:45.875 260 12713.40 7.15 55161.43 88888.00 2008-09-16 02:13:46.000 260 12713.45 7.17 55161.47 88888.00 2008-09-16 02:13:46.125 260 12713.50 7.17 55161.47 88888.00 2008-09-16 02:13:46.250 260 12713.50 7.12 55161.47 88888.00 2008-09-16 02:13:46.375 260 12713.52 7.12 55161.45 88888.00 2008-09-16 02:13:46.500 260 12713.52 7.15 55161.45 88888.00 2008-09-16 02:13:46.625 260 12713.52 7.10 55161.45 88888.00 2008-09-16 02:13:46.750 260 12713.50 7.10 55161.45 88888.00 2008-09-16 02:13:46.875 260 12713.50 7.08 55161.43 88888.00 2008-09-16 02:13:47.000 260 12713.52 7.10 55161.43 88888.00 2008-09-16 02:13:47.125 260 12713.55 7.15 55161.45 88888.00 2008-09-16 02:13:47.250 260 12713.52 7.17 55161.45 88888.00 2008-09-16 02:13:47.375 260 12713.52 7.12 55161.43 88888.00 2008-09-16 02:13:47.500 260 12713.55 7.17 55161.47 88888.00 2008-09-16 02:13:47.625 260 12713.62 7.20 55161.47 88888.00 2008-09-16 02:13:47.750 260 12713.65 7.12 55161.45 88888.00 2008-09-16 02:13:47.875 260 12713.65 7.15 55161.45 88888.00 2008-09-16 02:13:48.000 260 12713.60 7.12 55161.45 88888.00 2008-09-16 02:13:48.125 260 12713.60 7.17 55161.47 88888.00 2008-09-16 02:13:48.250 260 12713.60 7.22 55161.50 88888.00 2008-09-16 02:13:48.375 260 12713.62 7.25 55161.53 88888.00 2008-09-16 02:13:48.500 260 12713.55 7.20 55161.50 88888.00 2008-09-16 02:13:48.625 260 12713.50 7.17 55161.45 88888.00 2008-09-16 02:13:48.750 260 12713.52 7.22 55161.45 88888.00 2008-09-16 02:13:48.875 260 12713.48 7.17 55161.43 88888.00 2008-09-16 02:13:49.000 260 12713.48 7.22 55161.47 88888.00 2008-09-16 02:13:49.125 260 12713.58 7.28 55161.50 88888.00 2008-09-16 02:13:49.250 260 12713.60 7.28 55161.47 88888.00 2008-09-16 02:13:49.375 260 12713.60 7.20 55161.47 88888.00 2008-09-16 02:13:49.500 260 12713.62 7.20 55161.45 88888.00 2008-09-16 02:13:49.625 260 12713.62 7.22 55161.47 88888.00 2008-09-16 02:13:49.750 260 12713.58 7.22 55161.45 88888.00 2008-09-16 02:13:49.875 260 12713.55 7.20 55161.45 88888.00 2008-09-16 02:13:50.000 260 12713.58 7.20 55161.45 88888.00 2008-09-16 02:13:50.125 260 12713.60 7.22 55161.50 88888.00 2008-09-16 02:13:50.250 260 12713.62 7.22 55161.50 88888.00 2008-09-16 02:13:50.375 260 12713.67 7.25 55161.50 88888.00 2008-09-16 02:13:50.500 260 12713.65 7.22 55161.50 88888.00 2008-09-16 02:13:50.625 260 12713.62 7.22 55161.53 88888.00 2008-09-16 02:13:50.750 260 12713.60 7.22 55161.55 88888.00 2008-09-16 02:13:50.875 260 12713.58 7.22 55161.55 88888.00 2008-09-16 02:13:51.000 260 12713.52 7.25 55161.50 88888.00 2008-09-16 02:13:51.125 260 12713.55 7.28 55161.55 88888.00 2008-09-16 02:13:51.250 260 12713.60 7.33 55161.57 88888.00 2008-09-16 02:13:51.375 260 12713.62 7.28 55161.55 88888.00 2008-09-16 02:13:51.500 260 12713.60 7.25 55161.53 88888.00 2008-09-16 02:13:51.625 260 12713.65 7.28 55161.50 88888.00 2008-09-16 02:13:51.750 260 12713.62 7.22 55161.53 88888.00 2008-09-16 02:13:51.875 260 12713.60 7.22 55161.53 88888.00 2008-09-16 02:13:52.000 260 12713.65 7.28 55161.53 88888.00 2008-09-16 02:13:52.125 260 12713.67 7.28 55161.50 88888.00 2008-09-16 02:13:52.250 260 12713.67 7.30 55161.53 88888.00 2008-09-16 02:13:52.375 260 12713.67 7.25 55161.50 88888.00 2008-09-16 02:13:52.500 260 12713.62 7.20 55161.50 88888.00 2008-09-16 02:13:52.625 260 12713.62 7.17 55161.53 88888.00 2008-09-16 02:13:52.750 260 12713.55 7.17 55161.47 88888.00 2008-09-16 02:13:52.875 260 12713.55 7.20 55161.50 88888.00 2008-09-16 02:13:53.000 260 12713.60 7.28 55161.50 88888.00 2008-09-16 02:13:53.125 260 12713.62 7.28 55161.55 88888.00 2008-09-16 02:13:53.250 260 12713.60 7.30 55161.55 88888.00 2008-09-16 02:13:53.375 260 12713.67 7.30 55161.53 88888.00 2008-09-16 02:13:53.500 260 12713.65 7.33 55161.55 88888.00 2008-09-16 02:13:53.625 260 12713.65 7.33 55161.55 88888.00 2008-09-16 02:13:53.750 260 12713.65 7.33 55161.57 88888.00 2008-09-16 02:13:53.875 260 12713.65 7.28 55161.55 88888.00 2008-09-16 02:13:54.000 260 12713.62 7.28 55161.57 88888.00 2008-09-16 02:13:54.125 260 12713.62 7.22 55161.55 88888.00 2008-09-16 02:13:54.250 260 12713.62 7.22 55161.55 88888.00 2008-09-16 02:13:54.375 260 12713.62 7.20 55161.57 88888.00 2008-09-16 02:13:54.500 260 12713.73 7.30 55161.60 88888.00 2008-09-16 02:13:54.625 260 12713.75 7.38 55161.60 88888.00 2008-09-16 02:13:54.750 260 12713.70 7.30 55161.57 88888.00 2008-09-16 02:13:54.875 260 12713.67 7.28 55161.57 88888.00 2008-09-16 02:13:55.000 260 12713.73 7.28 55161.55 88888.00 2008-09-16 02:13:55.125 260 12713.70 7.25 55161.57 88888.00 2008-09-16 02:13:55.250 260 12713.62 7.22 55161.57 88888.00 2008-09-16 02:13:55.375 260 12713.67 7.30 55161.60 88888.00 2008-09-16 02:13:55.500 260 12713.70 7.33 55161.57 88888.00 2008-09-16 02:13:55.625 260 12713.60 7.28 55161.55 88888.00 2008-09-16 02:13:55.750 260 12713.58 7.25 55161.57 88888.00 2008-09-16 02:13:55.875 260 12713.65 7.22 55161.57 88888.00 2008-09-16 02:13:56.000 260 12713.60 7.28 55161.57 88888.00 2008-09-16 02:13:56.125 260 12713.65 7.33 55161.60 88888.00 2008-09-16 02:13:56.250 260 12713.62 7.35 55161.62 88888.00 2008-09-16 02:13:56.375 260 12713.70 7.35 55161.62 88888.00 2008-09-16 02:13:56.500 260 12713.70 7.33 55161.60 88888.00 2008-09-16 02:13:56.625 260 12713.65 7.25 55161.60 88888.00 2008-09-16 02:13:56.750 260 12713.55 7.25 55161.60 88888.00 2008-09-16 02:13:56.875 260 12713.60 7.28 55161.60 88888.00 2008-09-16 02:13:57.000 260 12713.65 7.20 55161.60 88888.00 2008-09-16 02:13:57.125 260 12713.62 7.17 55161.60 88888.00 2008-09-16 02:13:57.250 260 12713.55 7.20 55161.57 88888.00 2008-09-16 02:13:57.375 260 12713.65 7.25 55161.60 88888.00 2008-09-16 02:13:57.500 260 12713.75 7.30 55161.65 88888.00 2008-09-16 02:13:57.625 260 12713.67 7.33 55161.62 88888.00 2008-09-16 02:13:57.750 260 12713.58 7.28 55161.60 88888.00 2008-09-16 02:13:57.875 260 12713.58 7.22 55161.57 88888.00 2008-09-16 02:13:58.000 260 12713.65 7.28 55161.60 88888.00 2008-09-16 02:13:58.125 260 12713.67 7.30 55161.60 88888.00 2008-09-16 02:13:58.250 260 12713.65 7.28 55161.60 88888.00 2008-09-16 02:13:58.375 260 12713.60 7.25 55161.60 88888.00 2008-09-16 02:13:58.500 260 12713.58 7.20 55161.55 88888.00 2008-09-16 02:13:58.625 260 12713.58 7.22 55161.60 88888.00 2008-09-16 02:13:58.750 260 12713.58 7.30 55161.62 88888.00 2008-09-16 02:13:58.875 260 12713.62 7.30 55161.62 88888.00 2008-09-16 02:13:59.000 260 12713.67 7.25 55161.60 88888.00 2008-09-16 02:13:59.125 260 12713.62 7.22 55161.60 88888.00 2008-09-16 02:13:59.250 260 12713.58 7.22 55161.62 88888.00 2008-09-16 02:13:59.375 260 12713.60 7.22 55161.60 88888.00 2008-09-16 02:13:59.500 260 12713.67 7.25 55161.62 88888.00 2008-09-16 02:13:59.625 260 12713.75 7.28 55161.65 88888.00 2008-09-16 02:13:59.750 260 12713.77 7.25 55161.62 88888.00 2008-09-16 02:13:59.875 260 12713.67 7.22 55161.62 88888.00 2008-09-16 02:14:00.000 260 12713.62 7.22 55161.62 88888.00 2008-09-16 02:14:00.125 260 12713.67 7.25 55161.62 88888.00 2008-09-16 02:14:00.250 260 12713.77 7.33 55161.68 88888.00 2008-09-16 02:14:00.375 260 12713.67 7.28 55161.68 88888.00 2008-09-16 02:14:00.500 260 12713.60 7.17 55161.62 88888.00 2008-09-16 02:14:00.625 260 12713.60 7.20 55161.65 88888.00 2008-09-16 02:14:00.750 260 12713.65 7.22 55161.62 88888.00 2008-09-16 02:14:00.875 260 12713.62 7.25 55161.62 88888.00 2008-09-16 02:14:01.000 260 12713.60 7.22 55161.62 88888.00 2008-09-16 02:14:01.125 260 12713.58 7.22 55161.62 88888.00 2008-09-16 02:14:01.250 260 12713.60 7.30 55161.68 88888.00 2008-09-16 02:14:01.375 260 12713.58 7.25 55161.65 88888.00 2008-09-16 02:14:01.500 260 12713.60 7.25 55161.68 88888.00 2008-09-16 02:14:01.625 260 12713.58 7.22 55161.65 88888.00 2008-09-16 02:14:01.750 260 12713.58 7.20 55161.65 88888.00 2008-09-16 02:14:01.875 260 12713.58 7.25 55161.68 88888.00 2008-09-16 02:14:02.000 260 12713.60 7.22 55161.68 88888.00 2008-09-16 02:14:02.125 260 12713.60 7.20 55161.68 88888.00 2008-09-16 02:14:02.250 260 12713.55 7.20 55161.68 88888.00 2008-09-16 02:14:02.375 260 12713.62 7.20 55161.68 88888.00 2008-09-16 02:14:02.500 260 12713.62 7.20 55161.68 88888.00 2008-09-16 02:14:02.625 260 12713.60 7.22 55161.72 88888.00 2008-09-16 02:14:02.750 260 12713.65 7.17 55161.70 88888.00 2008-09-16 02:14:02.875 260 12713.65 7.15 55161.65 88888.00 2008-09-16 02:14:03.000 260 12713.70 7.20 55161.70 88888.00 2008-09-16 02:14:03.125 260 12713.70 7.15 55161.68 88888.00 2008-09-16 02:14:03.250 260 12713.67 7.17 55161.68 88888.00 2008-09-16 02:14:03.375 260 12713.65 7.15 55161.68 88888.00 2008-09-16 02:14:03.500 260 12713.65 7.17 55161.68 88888.00 2008-09-16 02:14:03.625 260 12713.73 7.17 55161.68 88888.00 2008-09-16 02:14:03.750 260 12713.67 7.20 55161.68 88888.00 2008-09-16 02:14:03.875 260 12713.60 7.20 55161.68 88888.00 2008-09-16 02:14:04.000 260 12713.65 7.20 55161.68 88888.00 2008-09-16 02:14:04.125 260 12713.73 7.15 55161.68 88888.00 2008-09-16 02:14:04.250 260 12713.73 7.17 55161.72 88888.00 2008-09-16 02:14:04.375 260 12713.77 7.22 55161.72 88888.00 2008-09-16 02:14:04.500 260 12713.75 7.20 55161.72 88888.00 2008-09-16 02:14:04.625 260 12713.70 7.17 55161.70 88888.00 2008-09-16 02:14:04.750 260 12713.70 7.17 55161.72 88888.00 2008-09-16 02:14:04.875 260 12713.67 7.20 55161.72 88888.00 2008-09-16 02:14:05.000 260 12713.67 7.12 55161.70 88888.00 2008-09-16 02:14:05.125 260 12713.65 7.10 55161.72 88888.00 2008-09-16 02:14:05.250 260 12713.60 7.12 55161.75 88888.00 2008-09-16 02:14:05.375 260 12713.65 7.15 55161.75 88888.00 2008-09-16 02:14:05.500 260 12713.73 7.17 55161.75 88888.00 2008-09-16 02:14:05.625 260 12713.73 7.08 55161.70 88888.00 2008-09-16 02:14:05.750 260 12713.77 7.05 55161.70 88888.00 2008-09-16 02:14:05.875 260 12713.83 7.10 55161.70 88888.00 2008-09-16 02:14:06.000 260 12713.80 7.12 55161.68 88888.00 2008-09-16 02:14:06.125 260 12713.75 7.12 55161.62 88888.00 2008-09-16 02:14:06.250 260 12713.73 7.12 55161.68 88888.00 2008-09-16 02:14:06.375 260 12713.75 7.12 55161.68 88888.00 2008-09-16 02:14:06.500 260 12713.77 7.15 55161.68 88888.00 2008-09-16 02:14:06.625 260 12713.73 7.12 55161.65 88888.00 2008-09-16 02:14:06.750 260 12713.73 7.08 55161.65 88888.00 2008-09-16 02:14:06.875 260 12713.75 7.08 55161.65 88888.00 2008-09-16 02:14:07.000 260 12713.77 7.12 55161.65 88888.00 2008-09-16 02:14:07.125 260 12713.80 7.17 55161.65 88888.00 2008-09-16 02:14:07.250 260 12713.75 7.12 55161.68 88888.00 2008-09-16 02:14:07.375 260 12713.77 7.12 55161.70 88888.00 2008-09-16 02:14:07.500 260 12713.80 7.12 55161.70 88888.00 2008-09-16 02:14:07.625 260 12713.85 7.17 55161.72 88888.00 2008-09-16 02:14:07.750 260 12713.83 7.17 55161.72 88888.00 2008-09-16 02:14:07.875 260 12713.80 7.12 55161.70 88888.00 2008-09-16 02:14:08.000 260 12713.80 7.08 55161.68 88888.00 2008-09-16 02:14:08.125 260 12713.75 7.10 55161.65 88888.00 2008-09-16 02:14:08.250 260 12713.75 7.12 55161.70 88888.00 2008-09-16 02:14:08.375 260 12713.77 7.15 55161.70 88888.00 2008-09-16 02:14:08.500 260 12713.75 7.12 55161.70 88888.00 2008-09-16 02:14:08.625 260 12713.77 7.12 55161.70 88888.00 2008-09-16 02:14:08.750 260 12713.80 7.10 55161.70 88888.00 2008-09-16 02:14:08.875 260 12713.80 7.08 55161.72 88888.00 2008-09-16 02:14:09.000 260 12713.85 7.15 55161.72 88888.00 2008-09-16 02:14:09.125 260 12713.88 7.17 55161.72 88888.00 2008-09-16 02:14:09.250 260 12713.80 7.12 55161.68 88888.00 2008-09-16 02:14:09.375 260 12713.77 7.12 55161.70 88888.00 2008-09-16 02:14:09.500 260 12713.83 7.15 55161.72 88888.00 2008-09-16 02:14:09.625 260 12713.85 7.10 55161.75 88888.00 2008-09-16 02:14:09.750 260 12713.80 7.05 55161.72 88888.00 2008-09-16 02:14:09.875 260 12713.83 7.08 55161.72 88888.00 2008-09-16 02:14:10.000 260 12713.85 7.08 55161.72 88888.00 2008-09-16 02:14:10.125 260 12713.85 7.12 55161.72 88888.00 2008-09-16 02:14:10.250 260 12713.98 7.15 55161.75 88888.00 2008-09-16 02:14:10.375 260 12714.00 7.17 55161.72 88888.00 2008-09-16 02:14:10.500 260 12713.98 7.15 55161.75 88888.00 2008-09-16 02:14:10.625 260 12713.95 7.12 55161.72 88888.00 2008-09-16 02:14:10.750 260 12713.90 7.12 55161.72 88888.00 2008-09-16 02:14:10.875 260 12713.92 7.12 55161.70 88888.00 2008-09-16 02:14:11.000 260 12713.90 7.08 55161.72 88888.00 2008-09-16 02:14:11.125 260 12713.95 7.10 55161.72 88888.00 2008-09-16 02:14:11.250 260 12713.98 7.15 55161.68 88888.00 2008-09-16 02:14:11.375 260 12713.98 7.15 55161.70 88888.00 2008-09-16 02:14:11.500 260 12714.00 7.15 55161.72 88888.00 2008-09-16 02:14:11.625 260 12714.05 7.10 55161.72 88888.00 2008-09-16 02:14:11.750 260 12713.98 7.10 55161.72 88888.00 2008-09-16 02:14:11.875 260 12713.95 7.12 55161.70 88888.00 2008-09-16 02:14:12.000 260 12714.00 7.08 55161.70 88888.00 2008-09-16 02:14:12.125 260 12714.00 7.12 55161.70 88888.00 2008-09-16 02:14:12.250 260 12714.00 7.12 55161.75 88888.00 2008-09-16 02:14:12.375 260 12714.02 7.20 55161.75 88888.00 2008-09-16 02:14:12.500 260 12714.08 7.25 55161.75 88888.00 2008-09-16 02:14:12.625 260 12714.08 7.17 55161.72 88888.00 2008-09-16 02:14:12.750 260 12714.00 7.12 55161.68 88888.00 2008-09-16 02:14:12.875 260 12714.05 7.10 55161.68 88888.00 2008-09-16 02:14:13.000 260 12714.12 7.12 55161.68 88888.00 2008-09-16 02:14:13.125 260 12714.15 7.12 55161.72 88888.00 2008-09-16 02:14:13.250 260 12714.08 7.08 55161.70 88888.00 2008-09-16 02:14:13.375 260 12714.15 7.08 55161.68 88888.00 2008-09-16 02:14:13.500 260 12714.23 7.10 55161.70 88888.00 2008-09-16 02:14:13.625 260 12714.15 7.10 55161.70 88888.00 2008-09-16 02:14:13.750 260 12714.08 7.12 55161.70 88888.00 2008-09-16 02:14:13.875 260 12714.15 7.12 55161.72 88888.00 2008-09-16 02:14:14.000 260 12714.17 7.12 55161.75 88888.00 2008-09-16 02:14:14.125 260 12714.10 7.10 55161.75 88888.00 2008-09-16 02:14:14.250 260 12714.08 7.10 55161.78 88888.00 2008-09-16 02:14:14.375 260 12714.12 7.15 55161.78 88888.00 2008-09-16 02:14:14.500 260 12714.05 7.08 55161.70 88888.00 2008-09-16 02:14:14.625 260 12714.08 7.08 55161.72 88888.00 2008-09-16 02:14:14.750 260 12714.15 7.10 55161.75 88888.00 2008-09-16 02:14:14.875 260 12714.25 7.10 55161.72 88888.00 2008-09-16 02:14:15.000 260 12714.27 7.08 55161.68 88888.00 2008-09-16 02:14:15.125 260 12714.15 7.10 55161.72 88888.00 2008-09-16 02:14:15.250 260 12714.15 7.12 55161.78 88888.00 2008-09-16 02:14:15.375 260 12714.17 7.15 55161.78 88888.00 2008-09-16 02:14:15.500 260 12714.12 7.12 55161.75 88888.00 2008-09-16 02:14:15.625 260 12714.12 7.10 55161.75 88888.00 2008-09-16 02:14:15.750 260 12714.12 7.15 55161.70 88888.00 2008-09-16 02:14:15.875 260 12714.05 7.12 55161.70 88888.00 2008-09-16 02:14:16.000 260 12714.15 7.15 55161.72 88888.00 2008-09-16 02:14:16.125 260 12714.20 7.17 55161.72 88888.00 2008-09-16 02:14:16.250 260 12714.15 7.15 55161.72 88888.00 2008-09-16 02:14:16.375 260 12714.20 7.15 55161.75 88888.00 2008-09-16 02:14:16.500 260 12714.17 7.12 55161.75 88888.00 2008-09-16 02:14:16.625 260 12714.15 7.10 55161.70 88888.00 2008-09-16 02:14:16.750 260 12714.20 7.10 55161.70 88888.00 2008-09-16 02:14:16.875 260 12714.23 7.05 55161.72 88888.00 2008-09-16 02:14:17.000 260 12714.23 7.03 55161.70 88888.00 2008-09-16 02:14:17.125 260 12714.23 7.10 55161.72 88888.00 2008-09-16 02:14:17.250 260 12714.20 7.12 55161.72 88888.00 2008-09-16 02:14:17.375 260 12714.25 7.10 55161.75 88888.00 2008-09-16 02:14:17.500 260 12714.27 7.10 55161.75 88888.00 2008-09-16 02:14:17.625 260 12714.25 7.08 55161.72 88888.00 2008-09-16 02:14:17.750 260 12714.27 7.12 55161.72 88888.00 2008-09-16 02:14:17.875 260 12714.30 7.12 55161.72 88888.00 2008-09-16 02:14:18.000 260 12714.30 7.12 55161.72 88888.00 2008-09-16 02:14:18.125 260 12714.30 7.17 55161.72 88888.00 2008-09-16 02:14:18.250 260 12714.27 7.17 55161.72 88888.00 2008-09-16 02:14:18.375 260 12714.30 7.15 55161.72 88888.00 2008-09-16 02:14:18.500 260 12714.35 7.15 55161.72 88888.00 2008-09-16 02:14:18.625 260 12714.40 7.15 55161.75 88888.00 2008-09-16 02:14:18.750 260 12714.40 7.12 55161.75 88888.00 2008-09-16 02:14:18.875 260 12714.35 7.12 55161.75 88888.00 2008-09-16 02:14:19.000 260 12714.40 7.15 55161.75 88888.00 2008-09-16 02:14:19.125 260 12714.35 7.12 55161.70 88888.00 2008-09-16 02:14:19.250 260 12714.27 7.05 55161.70 88888.00 2008-09-16 02:14:19.375 260 12714.35 7.08 55161.72 88888.00 2008-09-16 02:14:19.500 260 12714.35 7.10 55161.70 88888.00 2008-09-16 02:14:19.625 260 12714.38 7.10 55161.70 88888.00 2008-09-16 02:14:19.750 260 12714.38 7.15 55161.78 88888.00 2008-09-16 02:14:19.875 260 12714.33 7.10 55161.75 88888.00 2008-09-16 02:14:20.000 260 12714.30 7.08 55161.75 88888.00 2008-09-16 02:14:20.125 260 12714.35 7.12 55161.78 88888.00 2008-09-16 02:14:20.250 260 12714.42 7.17 55161.78 88888.00 2008-09-16 02:14:20.375 260 12714.38 7.15 55161.78 88888.00 2008-09-16 02:14:20.500 260 12714.35 7.17 55161.78 88888.00 2008-09-16 02:14:20.625 260 12714.38 7.17 55161.78 88888.00 2008-09-16 02:14:20.750 260 12714.35 7.15 55161.78 88888.00 2008-09-16 02:14:20.875 260 12714.38 7.10 55161.75 88888.00 2008-09-16 02:14:21.000 260 12714.35 7.10 55161.75 88888.00 2008-09-16 02:14:21.125 260 12714.35 7.17 55161.78 88888.00 2008-09-16 02:14:21.250 260 12714.35 7.15 55161.78 88888.00 2008-09-16 02:14:21.375 260 12714.40 7.15 55161.80 88888.00 2008-09-16 02:14:21.500 260 12714.42 7.10 55161.78 88888.00 2008-09-16 02:14:21.625 260 12714.48 7.17 55161.82 88888.00 2008-09-16 02:14:21.750 260 12714.52 7.22 55161.82 88888.00 2008-09-16 02:14:21.875 260 12714.48 7.15 55161.80 88888.00 2008-09-16 02:14:22.000 260 12714.48 7.08 55161.72 88888.00 2008-09-16 02:14:22.125 260 12714.45 7.08 55161.70 88888.00 2008-09-16 02:14:22.250 260 12714.42 7.15 55161.72 88888.00 2008-09-16 02:14:22.375 260 12714.40 7.17 55161.72 88888.00 2008-09-16 02:14:22.500 260 12714.40 7.17 55161.72 88888.00 2008-09-16 02:14:22.625 260 12714.45 7.20 55161.70 88888.00 2008-09-16 02:14:22.750 260 12714.42 7.15 55161.72 88888.00 2008-09-16 02:14:22.875 260 12714.42 7.12 55161.70 88888.00 2008-09-16 02:14:23.000 260 12714.45 7.12 55161.70 88888.00 2008-09-16 02:14:23.125 260 12714.45 7.15 55161.72 88888.00 2008-09-16 02:14:23.250 260 12714.50 7.17 55161.75 88888.00 2008-09-16 02:14:23.375 260 12714.58 7.17 55161.75 88888.00 2008-09-16 02:14:23.500 260 12714.55 7.22 55161.72 88888.00 2008-09-16 02:14:23.625 260 12714.55 7.20 55161.72 88888.00 2008-09-16 02:14:23.750 260 12714.52 7.17 55161.72 88888.00 2008-09-16 02:14:23.875 260 12714.55 7.17 55161.72 88888.00 2008-09-16 02:14:24.000 260 12714.52 7.12 55161.70 88888.00 2008-09-16 02:14:24.125 260 12714.52 7.10 55161.72 88888.00 2008-09-16 02:14:24.250 260 12714.52 7.15 55161.72 88888.00 2008-09-16 02:14:24.375 260 12714.62 7.22 55161.75 88888.00 2008-09-16 02:14:24.500 260 12714.62 7.15 55161.72 88888.00 2008-09-16 02:14:24.625 260 12714.48 7.05 55161.68 88888.00 2008-09-16 02:14:24.750 260 12714.45 7.15 55161.72 88888.00 2008-09-16 02:14:24.875 260 12714.50 7.20 55161.70 88888.00 2008-09-16 02:14:25.000 260 12714.65 7.25 55161.70 88888.00 2008-09-16 02:14:25.125 260 12714.70 7.25 55161.72 88888.00 2008-09-16 02:14:25.250 260 12714.62 7.22 55161.75 88888.00 2008-09-16 02:14:25.375 260 12714.55 7.20 55161.75 88888.00 2008-09-16 02:14:25.500 260 12714.52 7.17 55161.72 88888.00 2008-09-16 02:14:25.625 260 12714.52 7.20 55161.72 88888.00 2008-09-16 02:14:25.750 260 12714.60 7.28 55161.72 88888.00 2008-09-16 02:14:25.875 260 12714.60 7.28 55161.75 88888.00 2008-09-16 02:14:26.000 260 12714.62 7.25 55161.72 88888.00 2008-09-16 02:14:26.125 260 12714.58 7.20 55161.75 88888.00 2008-09-16 02:14:26.250 260 12714.58 7.22 55161.78 88888.00 2008-09-16 02:14:26.375 260 12714.65 7.28 55161.80 88888.00 2008-09-16 02:14:26.500 260 12714.70 7.28 55161.78 88888.00 2008-09-16 02:14:26.625 260 12714.67 7.28 55161.75 88888.00 2008-09-16 02:14:26.750 260 12714.60 7.25 55161.78 88888.00 2008-09-16 02:14:26.875 260 12714.60 7.25 55161.78 88888.00 2008-09-16 02:14:27.000 260 12714.58 7.20 55161.75 88888.00 2008-09-16 02:14:27.125 260 12714.60 7.25 55161.75 88888.00 2008-09-16 02:14:27.250 260 12714.67 7.25 55161.75 88888.00 2008-09-16 02:14:27.375 260 12714.70 7.20 55161.72 88888.00 2008-09-16 02:14:27.500 260 12714.60 7.20 55161.72 88888.00 2008-09-16 02:14:27.625 260 12714.65 7.25 55161.72 88888.00 2008-09-16 02:14:27.750 260 12714.65 7.28 55161.75 88888.00 2008-09-16 02:14:27.875 260 12714.67 7.28 55161.75 88888.00 2008-09-16 02:14:28.000 260 12714.67 7.30 55161.78 88888.00 2008-09-16 02:14:28.125 260 12714.65 7.25 55161.75 88888.00 2008-09-16 02:14:28.250 260 12714.67 7.22 55161.75 88888.00 2008-09-16 02:14:28.375 260 12714.73 7.28 55161.78 88888.00 2008-09-16 02:14:28.500 260 12714.73 7.33 55161.80 88888.00 2008-09-16 02:14:28.625 260 12714.73 7.33 55161.80 88888.00 2008-09-16 02:14:28.750 260 12714.67 7.28 55161.80 88888.00 2008-09-16 02:14:28.875 260 12714.60 7.22 55161.78 88888.00 2008-09-16 02:14:29.000 260 12714.62 7.30 55161.75 88888.00 2008-09-16 02:14:29.125 260 12714.62 7.22 55161.72 88888.00 2008-09-16 02:14:29.250 260 12714.60 7.25 55161.78 88888.00 2008-09-16 02:14:29.375 260 12714.62 7.25 55161.78 88888.00 2008-09-16 02:14:29.500 260 12714.62 7.28 55161.80 88888.00 2008-09-16 02:14:29.625 260 12714.65 7.33 55161.78 88888.00 2008-09-16 02:14:29.750 260 12714.67 7.28 55161.78 88888.00 2008-09-16 02:14:29.875 260 12714.70 7.25 55161.78 88888.00 2008-09-16 02:14:30.000 260 12714.67 7.25 55161.78 88888.00 2008-09-16 02:14:30.125 260 12714.70 7.25 55161.78 88888.00 2008-09-16 02:14:30.250 260 12714.67 7.28 55161.78 88888.00 2008-09-16 02:14:30.375 260 12714.70 7.30 55161.78 88888.00 2008-09-16 02:14:30.500 260 12714.70 7.33 55161.78 88888.00 2008-09-16 02:14:30.625 260 12714.67 7.25 55161.72 88888.00 2008-09-16 02:14:30.750 260 12714.73 7.30 55161.72 88888.00 2008-09-16 02:14:30.875 260 12714.75 7.35 55161.75 88888.00 2008-09-16 02:14:31.000 260 12714.73 7.33 55161.78 88888.00 2008-09-16 02:14:31.125 260 12714.75 7.35 55161.78 88888.00 2008-09-16 02:14:31.250 260 12714.77 7.35 55161.78 88888.00 2008-09-16 02:14:31.375 260 12714.77 7.33 55161.75 88888.00 2008-09-16 02:14:31.500 260 12714.75 7.42 55161.78 88888.00 2008-09-16 02:14:31.625 260 12714.83 7.45 55161.78 88888.00 2008-09-16 02:14:31.750 260 12714.80 7.38 55161.75 88888.00 2008-09-16 02:14:31.875 260 12714.77 7.38 55161.75 88888.00 2008-09-16 02:14:32.000 260 12714.80 7.38 55161.75 88888.00 2008-09-16 02:14:32.125 260 12714.80 7.38 55161.78 88888.00 2008-09-16 02:14:32.250 260 12714.65 7.38 55161.72 88888.00 2008-09-16 02:14:32.375 260 12714.67 7.33 55161.72 88888.00 2008-09-16 02:14:32.500 260 12714.75 7.38 55161.72 88888.00 2008-09-16 02:14:32.625 260 12714.80 7.38 55161.72 88888.00 2008-09-16 02:14:32.750 260 12714.77 7.38 55161.75 88888.00 2008-09-16 02:14:32.875 260 12714.75 7.38 55161.75 88888.00 2008-09-16 02:14:33.000 260 12714.73 7.38 55161.75 88888.00 2008-09-16 02:14:33.125 260 12714.75 7.38 55161.80 88888.00 2008-09-16 02:14:33.250 260 12714.70 7.35 55161.80 88888.00 2008-09-16 02:14:33.375 260 12714.75 7.35 55161.78 88888.00 2008-09-16 02:14:33.500 260 12714.83 7.38 55161.78 88888.00 2008-09-16 02:14:33.625 260 12714.80 7.40 55161.78 88888.00 2008-09-16 02:14:33.750 260 12714.75 7.40 55161.75 88888.00 2008-09-16 02:14:33.875 260 12714.77 7.38 55161.75 88888.00 2008-09-16 02:14:34.000 260 12714.77 7.42 55161.75 88888.00 2008-09-16 02:14:34.125 260 12714.83 7.42 55161.78 88888.00 2008-09-16 02:14:34.250 260 12714.85 7.40 55161.75 88888.00 2008-09-16 02:14:34.375 260 12714.85 7.42 55161.78 88888.00 2008-09-16 02:14:34.500 260 12714.85 7.47 55161.80 88888.00 2008-09-16 02:14:34.625 260 12714.85 7.53 55161.82 88888.00 2008-09-16 02:14:34.750 260 12714.80 7.42 55161.78 88888.00 2008-09-16 02:14:34.875 260 12714.80 7.35 55161.78 88888.00 2008-09-16 02:14:35.000 260 12714.75 7.30 55161.75 88888.00 2008-09-16 02:14:35.125 260 12714.73 7.35 55161.75 88888.00 2008-09-16 02:14:35.250 260 12714.75 7.35 55161.80 88888.00 2008-09-16 02:14:35.375 260 12714.80 7.35 55161.80 88888.00 2008-09-16 02:14:35.500 260 12714.85 7.42 55161.80 88888.00 2008-09-16 02:14:35.625 260 12714.77 7.42 55161.78 88888.00 2008-09-16 02:14:35.750 260 12714.73 7.38 55161.80 88888.00 2008-09-16 02:14:35.875 260 12714.73 7.35 55161.80 88888.00 2008-09-16 02:14:36.000 260 12714.70 7.33 55161.78 88888.00 2008-09-16 02:14:36.125 260 12714.73 7.35 55161.80 88888.00 2008-09-16 02:14:36.250 260 12714.83 7.40 55161.82 88888.00 2008-09-16 02:14:36.375 260 12714.77 7.35 55161.80 88888.00 2008-09-16 02:14:36.500 260 12714.67 7.35 55161.78 88888.00 2008-09-16 02:14:36.625 260 12714.67 7.38 55161.78 88888.00 2008-09-16 02:14:36.750 260 12714.77 7.45 55161.82 88888.00 2008-09-16 02:14:36.875 260 12714.77 7.50 55161.85 88888.00 2008-09-16 02:14:37.000 260 12714.77 7.47 55161.82 88888.00 2008-09-16 02:14:37.125 260 12714.80 7.53 55161.85 88888.00 2008-09-16 02:14:37.250 260 12714.80 7.50 55161.82 88888.00 2008-09-16 02:14:37.375 260 12714.83 7.45 55161.82 88888.00 2008-09-16 02:14:37.500 260 12714.80 7.40 55161.82 88888.00 2008-09-16 02:14:37.625 260 12714.77 7.42 55161.82 88888.00 2008-09-16 02:14:37.750 260 12714.73 7.40 55161.82 88888.00 2008-09-16 02:14:37.875 260 12714.70 7.38 55161.80 88888.00 2008-09-16 02:14:38.000 260 12714.77 7.40 55161.80 88888.00 2008-09-16 02:14:38.125 260 12714.77 7.47 55161.82 88888.00 2008-09-16 02:14:38.250 260 12714.75 7.45 55161.82 88888.00 2008-09-16 02:14:38.375 260 12714.70 7.40 55161.80 88888.00 2008-09-16 02:14:38.500 260 12714.67 7.40 55161.80 88888.00 2008-09-16 02:14:38.625 260 12714.70 7.45 55161.80 88888.00 2008-09-16 02:14:38.750 260 12714.75 7.42 55161.85 88888.00 2008-09-16 02:14:38.875 260 12714.77 7.38 55161.82 88888.00 2008-09-16 02:14:39.000 260 12714.83 7.35 55161.82 88888.00 2008-09-16 02:14:39.125 260 12714.85 7.42 55161.85 88888.00 2008-09-16 02:14:39.250 260 12714.77 7.42 55161.85 88888.00 2008-09-16 02:14:39.375 260 12714.73 7.40 55161.85 88888.00 2008-09-16 02:14:39.500 260 12714.80 7.40 55161.85 88888.00 2008-09-16 02:14:39.625 260 12714.77 7.40 55161.82 88888.00 2008-09-16 02:14:39.750 260 12714.70 7.35 55161.82 88888.00 2008-09-16 02:14:39.875 260 12714.62 7.35 55161.80 88888.00 2008-09-16 02:14:40.000 260 12714.73 7.38 55161.78 88888.00 2008-09-16 02:14:40.125 260 12714.83 7.47 55161.85 88888.00 2008-09-16 02:14:40.250 260 12714.77 7.47 55161.88 88888.00 2008-09-16 02:14:40.375 260 12714.77 7.42 55161.82 88888.00 2008-09-16 02:14:40.500 260 12714.67 7.35 55161.82 88888.00 2008-09-16 02:14:40.625 260 12714.62 7.38 55161.80 88888.00 2008-09-16 02:14:40.750 260 12714.75 7.40 55161.85 88888.00 2008-09-16 02:14:40.875 260 12714.75 7.42 55161.85 88888.00 2008-09-16 02:14:41.000 260 12714.77 7.42 55161.85 88888.00 2008-09-16 02:14:41.125 260 12714.77 7.40 55161.85 88888.00 2008-09-16 02:14:41.250 260 12714.75 7.33 55161.82 88888.00 2008-09-16 02:14:41.375 260 12714.75 7.35 55161.82 88888.00 2008-09-16 02:14:41.500 260 12714.75 7.33 55161.82 88888.00 2008-09-16 02:14:41.625 260 12714.75 7.35 55161.85 88888.00 2008-09-16 02:14:41.750 260 12714.80 7.42 55161.88 88888.00 2008-09-16 02:14:41.875 260 12714.85 7.45 55161.90 88888.00 2008-09-16 02:14:42.000 260 12714.88 7.45 55161.85 88888.00 2008-09-16 02:14:42.125 260 12714.90 7.40 55161.88 88888.00 2008-09-16 02:14:42.250 260 12714.90 7.38 55161.88 88888.00 2008-09-16 02:14:42.375 260 12714.80 7.40 55161.88 88888.00 2008-09-16 02:14:42.500 260 12714.75 7.45 55161.88 88888.00 2008-09-16 02:14:42.625 260 12714.77 7.47 55161.88 88888.00 2008-09-16 02:14:42.750 260 12714.75 7.40 55161.82 88888.00 2008-09-16 02:14:42.875 260 12714.73 7.40 55161.88 88888.00 2008-09-16 02:14:43.000 260 12714.70 7.40 55161.88 88888.00 2008-09-16 02:14:43.125 260 12714.75 7.47 55161.90 88888.00 2008-09-16 02:14:43.250 260 12714.80 7.47 55161.95 88888.00 2008-09-16 02:14:43.375 260 12714.75 7.40 55161.88 88888.00 2008-09-16 02:14:43.500 260 12714.70 7.38 55161.90 88888.00 2008-09-16 02:14:43.625 260 12714.83 7.42 55161.90 88888.00 2008-09-16 02:14:43.750 260 12714.90 7.45 55161.90 88888.00 2008-09-16 02:14:43.875 260 12714.80 7.40 55161.88 88888.00 2008-09-16 02:14:44.000 260 12714.75 7.33 55161.88 88888.00 2008-09-16 02:14:44.125 260 12714.75 7.40 55161.90 88888.00 2008-09-16 02:14:44.250 260 12714.75 7.38 55161.93 88888.00 2008-09-16 02:14:44.375 260 12714.75 7.35 55161.93 88888.00 2008-09-16 02:14:44.500 260 12714.75 7.33 55161.93 88888.00 2008-09-16 02:14:44.625 260 12714.77 7.38 55161.93 88888.00 2008-09-16 02:14:44.750 260 12714.77 7.35 55161.90 88888.00 2008-09-16 02:14:44.875 260 12714.73 7.35 55161.93 88888.00 2008-09-16 02:14:45.000 260 12714.67 7.35 55161.90 88888.00 2008-09-16 02:14:45.125 260 12714.67 7.38 55161.90 88888.00 2008-09-16 02:14:45.250 260 12714.70 7.35 55161.90 88888.00 2008-09-16 02:14:45.375 260 12714.77 7.35 55161.90 88888.00 2008-09-16 02:14:45.500 260 12714.83 7.35 55161.90 88888.00 2008-09-16 02:14:45.625 260 12714.80 7.35 55161.88 88888.00 2008-09-16 02:14:45.750 260 12714.77 7.33 55161.90 88888.00 2008-09-16 02:14:45.875 260 12714.80 7.38 55161.90 88888.00 2008-09-16 02:14:46.000 260 12714.85 7.42 55161.90 88888.00 2008-09-16 02:14:46.125 260 12714.85 7.40 55161.93 88888.00 2008-09-16 02:14:46.250 260 12714.80 7.38 55161.93 88888.00 2008-09-16 02:14:46.375 260 12714.85 7.38 55161.95 88888.00 2008-09-16 02:14:46.500 260 12714.80 7.42 55161.95 88888.00 2008-09-16 02:14:46.625 260 12714.77 7.40 55161.97 88888.00 2008-09-16 02:14:46.750 260 12714.85 7.42 55162.00 88888.00 2008-09-16 02:14:46.875 260 12714.85 7.42 55162.03 88888.00 2008-09-16 02:14:47.000 260 12714.85 7.38 55161.97 88888.00 2008-09-16 02:14:47.125 260 12714.80 7.35 55161.95 88888.00 2008-09-16 02:14:47.250 260 12714.77 7.35 55161.95 88888.00 2008-09-16 02:14:47.375 260 12714.83 7.33 55161.95 88888.00 2008-09-16 02:14:47.500 260 12714.85 7.30 55161.90 88888.00 2008-09-16 02:14:47.625 260 12714.88 7.38 55161.95 88888.00 2008-09-16 02:14:47.750 260 12714.88 7.35 55161.95 88888.00 2008-09-16 02:14:47.875 260 12714.80 7.40 55161.97 88888.00 2008-09-16 02:14:48.000 260 12714.77 7.38 55161.97 88888.00 2008-09-16 02:14:48.125 260 12714.80 7.30 55161.97 88888.00 2008-09-16 02:14:48.250 260 12714.77 7.33 55161.97 88888.00 2008-09-16 02:14:48.375 260 12714.83 7.35 55161.97 88888.00 2008-09-16 02:14:48.500 260 12714.75 7.35 55161.97 88888.00 2008-09-16 02:14:48.625 260 12714.75 7.38 55161.97 88888.00 2008-09-16 02:14:48.750 260 12714.77 7.42 55162.00 88888.00 2008-09-16 02:14:48.875 260 12714.80 7.35 55162.00 88888.00 2008-09-16 02:14:49.000 260 12714.83 7.42 55162.03 88888.00 2008-09-16 02:14:49.125 260 12714.90 7.42 55162.05 88888.00 2008-09-16 02:14:49.250 260 12714.80 7.38 55162.00 88888.00 2008-09-16 02:14:49.375 260 12714.75 7.35 55162.00 88888.00 2008-09-16 02:14:49.500 260 12714.80 7.35 55161.97 88888.00 2008-09-16 02:14:49.625 260 12714.88 7.38 55162.03 88888.00 2008-09-16 02:14:49.750 260 12714.88 7.35 55161.97 88888.00 2008-09-16 02:14:49.875 260 12714.83 7.28 55161.95 88888.00 2008-09-16 02:14:50.000 260 12714.80 7.30 55161.90 88888.00 2008-09-16 02:14:50.125 260 12714.80 7.33 55161.90 88888.00 2008-09-16 02:14:50.250 260 12714.85 7.35 55161.95 88888.00 2008-09-16 02:14:50.375 260 12714.92 7.40 55161.95 88888.00 2008-09-16 02:14:50.500 260 12714.90 7.40 55162.00 88888.00 2008-09-16 02:14:50.625 260 12714.92 7.38 55161.95 88888.00 2008-09-16 02:14:50.750 260 12714.90 7.38 55162.00 88888.00 2008-09-16 02:14:50.875 260 12714.90 7.40 55162.03 88888.00 2008-09-16 02:14:51.000 260 12714.88 7.40 55162.03 88888.00 2008-09-16 02:14:51.125 260 12714.85 7.40 55162.03 88888.00 2008-09-16 02:14:51.250 260 12714.85 7.38 55162.03 88888.00 2008-09-16 02:14:51.375 260 12714.85 7.38 55162.00 88888.00 2008-09-16 02:14:51.500 260 12714.83 7.33 55162.00 88888.00 2008-09-16 02:14:51.625 260 12714.88 7.35 55161.97 88888.00 2008-09-16 02:14:51.750 260 12714.92 7.47 55162.00 88888.00 2008-09-16 02:14:51.875 260 12714.92 7.45 55162.00 88888.00 2008-09-16 02:14:52.000 260 12714.95 7.40 55162.00 88888.00 2008-09-16 02:14:52.125 260 12714.95 7.45 55162.00 88888.00 2008-09-16 02:14:52.250 260 12714.95 7.42 55162.05 88888.00 2008-09-16 02:14:52.375 260 12714.95 7.42 55162.03 88888.00 2008-09-16 02:14:52.500 260 12714.98 7.45 55162.05 88888.00 2008-09-16 02:14:52.625 260 12714.95 7.42 55162.03 88888.00 2008-09-16 02:14:52.750 260 12714.92 7.40 55162.03 88888.00 2008-09-16 02:14:52.875 260 12714.85 7.42 55162.03 88888.00 2008-09-16 02:14:53.000 260 12714.83 7.42 55161.97 88888.00 2008-09-16 02:14:53.125 260 12714.88 7.40 55162.00 88888.00 2008-09-16 02:14:53.250 260 12714.95 7.42 55162.03 88888.00 2008-09-16 02:14:53.375 260 12714.95 7.45 55162.03 88888.00 2008-09-16 02:14:53.500 260 12714.90 7.53 55162.03 88888.00 2008-09-16 02:14:53.625 260 12714.88 7.47 55162.03 88888.00 2008-09-16 02:14:53.750 260 12714.92 7.42 55162.03 88888.00 2008-09-16 02:14:53.875 260 12715.00 7.40 55162.03 88888.00 2008-09-16 02:14:54.000 260 12714.98 7.38 55161.97 88888.00 2008-09-16 02:14:54.125 260 12714.95 7.45 55162.00 88888.00 2008-09-16 02:14:54.250 260 12714.95 7.47 55162.00 88888.00 2008-09-16 02:14:54.375 260 12715.00 7.50 55162.03 88888.00 2008-09-16 02:14:54.500 260 12715.02 7.58 55162.07 88888.00 2008-09-16 02:14:54.625 260 12714.95 7.53 55162.05 88888.00 2008-09-16 02:14:54.750 260 12714.95 7.50 55162.00 88888.00 2008-09-16 02:14:54.875 260 12715.05 7.55 55162.05 88888.00 2008-09-16 02:14:55.000 260 12715.10 7.58 55162.05 88888.00 2008-09-16 02:14:55.125 260 12715.02 7.53 55162.03 88888.00 2008-09-16 02:14:55.250 260 12714.98 7.53 55162.05 88888.00 2008-09-16 02:14:55.375 260 12715.00 7.53 55162.07 88888.00 2008-09-16 02:14:55.500 260 12715.00 7.50 55162.07 88888.00 2008-09-16 02:14:55.625 260 12714.98 7.50 55162.07 88888.00 2008-09-16 02:14:55.750 260 12714.98 7.53 55162.03 88888.00 2008-09-16 02:14:55.875 260 12714.98 7.55 55162.07 88888.00 2008-09-16 02:14:56.000 260 12715.05 7.55 55162.05 88888.00 2008-09-16 02:14:56.125 260 12715.08 7.53 55162.10 88888.00 2008-09-16 02:14:56.250 260 12715.10 7.55 55162.10 88888.00 2008-09-16 02:14:56.375 260 12715.10 7.60 55162.10 88888.00 2008-09-16 02:14:56.500 260 12715.12 7.60 55162.10 88888.00 2008-09-16 02:14:56.625 260 12715.10 7.58 55162.07 88888.00 2008-09-16 02:14:56.750 260 12715.10 7.55 55162.07 88888.00 2008-09-16 02:14:56.875 260 12715.05 7.55 55162.05 88888.00 2008-09-16 02:14:57.000 260 12715.08 7.47 55162.03 88888.00 2008-09-16 02:14:57.125 260 12715.05 7.50 55162.05 88888.00 2008-09-16 02:14:57.250 260 12715.00 7.53 55162.10 88888.00 2008-09-16 02:14:57.375 260 12715.00 7.50 55162.10 88888.00 2008-09-16 02:14:57.500 260 12715.05 7.53 55162.07 88888.00 2008-09-16 02:14:57.625 260 12715.10 7.58 55162.07 88888.00 2008-09-16 02:14:57.750 260 12715.08 7.58 55162.07 88888.00 2008-09-16 02:14:57.875 260 12714.92 7.47 55162.05 88888.00 2008-09-16 02:14:58.000 260 12714.98 7.45 55162.03 88888.00 2008-09-16 02:14:58.125 260 12715.02 7.53 55162.07 88888.00 2008-09-16 02:14:58.250 260 12714.95 7.50 55162.07 88888.00 2008-09-16 02:14:58.375 260 12714.88 7.45 55162.07 88888.00 2008-09-16 02:14:58.500 260 12714.92 7.47 55162.07 88888.00 2008-09-16 02:14:58.625 260 12715.02 7.55 55162.07 88888.00 2008-09-16 02:14:58.750 260 12715.05 7.53 55162.07 88888.00 2008-09-16 02:14:58.875 260 12715.05 7.47 55162.03 88888.00 2008-09-16 02:14:59.000 260 12715.02 7.45 55162.05 88888.00 2008-09-16 02:14:59.125 260 12714.98 7.47 55162.07 88888.00 2008-09-16 02:14:59.250 260 12715.00 7.47 55162.10 88888.00 2008-09-16 02:14:59.375 260 12715.12 7.50 55162.10 88888.00 2008-09-16 02:14:59.500 260 12715.08 7.55 55162.12 88888.00 2008-09-16 02:14:59.625 260 12714.95 7.55 55162.12 88888.00 2008-09-16 02:14:59.750 260 12714.95 7.55 55162.10 88888.00 2008-09-16 02:14:59.875 260 12714.90 7.55 55162.12 88888.00 2008-09-16 02:15:00.000 260 12714.98 7.53 55162.15 88888.00 2008-09-16 02:15:00.125 260 12715.08 7.53 55162.15 88888.00 2008-09-16 02:15:00.250 260 12715.05 7.45 55162.15 88888.00 2008-09-16 02:15:00.375 260 12714.98 7.45 55162.12 88888.00 2008-09-16 02:15:00.500 260 12714.92 7.50 55162.12 88888.00 2008-09-16 02:15:00.625 260 12714.95 7.50 55162.15 88888.00 2008-09-16 02:15:00.750 260 12714.92 7.53 55162.12 88888.00 2008-09-16 02:15:00.875 260 12714.95 7.55 55162.12 88888.00 2008-09-16 02:15:01.000 260 12714.98 7.47 55162.10 88888.00 2008-09-16 02:15:01.125 260 12714.95 7.42 55162.07 88888.00 2008-09-16 02:15:01.250 260 12714.98 7.42 55162.10 88888.00 2008-09-16 02:15:01.375 260 12715.00 7.47 55162.07 88888.00 2008-09-16 02:15:01.500 260 12714.98 7.47 55162.07 88888.00 2008-09-16 02:15:01.625 260 12715.00 7.47 55162.10 88888.00 2008-09-16 02:15:01.750 260 12714.95 7.45 55162.12 88888.00 2008-09-16 02:15:01.875 260 12714.98 7.47 55162.12 88888.00 2008-09-16 02:15:02.000 260 12715.00 7.45 55162.07 88888.00 2008-09-16 02:15:02.125 260 12714.98 7.47 55162.10 88888.00 2008-09-16 02:15:02.250 260 12714.92 7.47 55162.12 88888.00 2008-09-16 02:15:02.375 260 12715.00 7.53 55162.15 88888.00 2008-09-16 02:15:02.500 260 12714.98 7.55 55162.12 88888.00 2008-09-16 02:15:02.625 260 12714.90 7.53 55162.12 88888.00 2008-09-16 02:15:02.750 260 12714.90 7.42 55162.10 88888.00 2008-09-16 02:15:02.875 260 12714.88 7.40 55162.07 88888.00 2008-09-16 02:15:03.000 260 12714.85 7.40 55162.10 88888.00 2008-09-16 02:15:03.125 260 12714.80 7.42 55162.12 88888.00 2008-09-16 02:15:03.250 260 12714.85 7.42 55162.10 88888.00 2008-09-16 02:15:03.375 260 12714.90 7.40 55162.10 88888.00 2008-09-16 02:15:03.500 260 12714.92 7.47 55162.12 88888.00 2008-09-16 02:15:03.625 260 12714.88 7.50 55162.10 88888.00 2008-09-16 02:15:03.750 260 12714.83 7.42 55162.07 88888.00 2008-09-16 02:15:03.875 260 12714.85 7.47 55162.07 88888.00 2008-09-16 02:15:04.000 260 12714.90 7.50 55162.10 88888.00 2008-09-16 02:15:04.125 260 12714.85 7.45 55162.15 88888.00 2008-09-16 02:15:04.250 260 12714.85 7.47 55162.10 88888.00 2008-09-16 02:15:04.375 260 12714.88 7.47 55162.12 88888.00 2008-09-16 02:15:04.500 260 12714.92 7.55 55162.15 88888.00 2008-09-16 02:15:04.625 260 12714.92 7.50 55162.15 88888.00 2008-09-16 02:15:04.750 260 12714.90 7.40 55162.07 88888.00 2008-09-16 02:15:04.875 260 12714.83 7.38 55162.07 88888.00 2008-09-16 02:15:05.000 260 12714.85 7.42 55162.10 88888.00 2008-09-16 02:15:05.125 260 12714.88 7.45 55162.12 88888.00 2008-09-16 02:15:05.250 260 12714.95 7.47 55162.12 88888.00 2008-09-16 02:15:05.375 260 12714.95 7.50 55162.10 88888.00 2008-09-16 02:15:05.500 260 12714.85 7.42 55162.10 88888.00 2008-09-16 02:15:05.625 260 12714.88 7.40 55162.10 88888.00 2008-09-16 02:15:05.750 260 12714.88 7.42 55162.10 88888.00 2008-09-16 02:15:05.875 260 12714.90 7.45 55162.10 88888.00 2008-09-16 02:15:06.000 260 12714.92 7.47 55162.12 88888.00 2008-09-16 02:15:06.125 260 12715.00 7.55 55162.12 88888.00 2008-09-16 02:15:06.250 260 12714.98 7.53 55162.12 88888.00 2008-09-16 02:15:06.375 260 12714.98 7.47 55162.12 88888.00 2008-09-16 02:15:06.500 260 12714.95 7.38 55162.10 88888.00 2008-09-16 02:15:06.625 260 12714.95 7.35 55162.07 88888.00 2008-09-16 02:15:06.750 260 12715.05 7.38 55162.10 88888.00 2008-09-16 02:15:06.875 260 12715.05 7.42 55162.07 88888.00 2008-09-16 02:15:07.000 260 12715.08 7.42 55162.10 88888.00 2008-09-16 02:15:07.125 260 12715.05 7.45 55162.15 88888.00 2008-09-16 02:15:07.250 260 12715.00 7.50 55162.15 88888.00 2008-09-16 02:15:07.375 260 12715.02 7.50 55162.18 88888.00 2008-09-16 02:15:07.500 260 12715.00 7.45 55162.15 88888.00 2008-09-16 02:15:07.625 260 12714.92 7.47 55162.15 88888.00 2008-09-16 02:15:07.750 260 12714.95 7.45 55162.15 88888.00 2008-09-16 02:15:07.875 260 12714.98 7.42 55162.12 88888.00 2008-09-16 02:15:08.000 260 12714.95 7.40 55162.10 88888.00 2008-09-16 02:15:08.125 260 12714.95 7.40 55162.10 88888.00 2008-09-16 02:15:08.250 260 12714.88 7.42 55162.15 88888.00 2008-09-16 02:15:08.375 260 12714.85 7.47 55162.18 88888.00 2008-09-16 02:15:08.500 260 12714.85 7.42 55162.12 88888.00 2008-09-16 02:15:08.625 260 12714.95 7.45 55162.15 88888.00 2008-09-16 02:15:08.750 260 12714.98 7.50 55162.15 88888.00 2008-09-16 02:15:08.875 260 12714.95 7.45 55162.15 88888.00 2008-09-16 02:15:09.000 260 12714.95 7.47 55162.15 88888.00 2008-09-16 02:15:09.125 260 12714.95 7.45 55162.18 88888.00 2008-09-16 02:15:09.250 260 12714.90 7.40 55162.15 88888.00 2008-09-16 02:15:09.375 260 12714.95 7.40 55162.15 88888.00 2008-09-16 02:15:09.500 260 12714.95 7.40 55162.15 88888.00 2008-09-16 02:15:09.625 260 12715.02 7.45 55162.18 88888.00 2008-09-16 02:15:09.750 260 12715.08 7.55 55162.18 88888.00 2008-09-16 02:15:09.875 260 12715.02 7.55 55162.15 88888.00 2008-09-16 02:15:10.000 260 12714.95 7.40 55162.12 88888.00 2008-09-16 02:15:10.125 260 12715.00 7.40 55162.15 88888.00 2008-09-16 02:15:10.250 260 12715.00 7.42 55162.15 88888.00 2008-09-16 02:15:10.375 260 12715.02 7.42 55162.15 88888.00 2008-09-16 02:15:10.500 260 12715.08 7.50 55162.18 88888.00 2008-09-16 02:15:10.625 260 12715.05 7.47 55162.15 88888.00 2008-09-16 02:15:10.750 260 12715.05 7.40 55162.12 88888.00 2008-09-16 02:15:10.875 260 12715.02 7.35 55162.12 88888.00 2008-09-16 02:15:11.000 260 12715.02 7.33 55162.10 88888.00 2008-09-16 02:15:11.125 260 12715.08 7.42 55162.18 88888.00 2008-09-16 02:15:11.250 260 12715.08 7.42 55162.22 88888.00 2008-09-16 02:15:11.375 260 12715.02 7.38 55162.18 88888.00 2008-09-16 02:15:11.500 260 12715.00 7.33 55162.15 88888.00 2008-09-16 02:15:11.625 260 12715.05 7.30 55162.15 88888.00 2008-09-16 02:15:11.750 260 12715.10 7.38 55162.18 88888.00 2008-09-16 02:15:11.875 260 12715.10 7.40 55162.20 88888.00 2008-09-16 02:15:12.000 260 12715.17 7.38 55162.18 88888.00 2008-09-16 02:15:12.125 260 12715.15 7.35 55162.18 88888.00 2008-09-16 02:15:12.250 260 12715.10 7.35 55162.18 88888.00 2008-09-16 02:15:12.375 260 12715.15 7.38 55162.18 88888.00 2008-09-16 02:15:12.500 260 12715.10 7.35 55162.15 88888.00 2008-09-16 02:15:12.625 260 12715.10 7.33 55162.15 88888.00 2008-09-16 02:15:12.750 260 12715.10 7.38 55162.18 88888.00 2008-09-16 02:15:12.875 260 12715.12 7.40 55162.15 88888.00 2008-09-16 02:15:13.000 260 12715.15 7.40 55162.15 88888.00 2008-09-16 02:15:13.125 260 12715.08 7.42 55162.15 88888.00 2008-09-16 02:15:13.250 260 12715.02 7.42 55162.15 88888.00 2008-09-16 02:15:13.375 260 12715.20 7.50 55162.22 88888.00 2008-09-16 02:15:13.500 260 12715.30 7.50 55162.20 88888.00 2008-09-16 02:15:13.625 260 12715.30 7.42 55162.20 88888.00 2008-09-16 02:15:13.750 260 12715.20 7.38 55162.18 88888.00 2008-09-16 02:15:13.875 260 12715.20 7.38 55162.18 88888.00 2008-09-16 02:15:14.000 260 12715.23 7.42 55162.18 88888.00 2008-09-16 02:15:14.125 260 12715.23 7.42 55162.20 88888.00 2008-09-16 02:15:14.250 260 12715.23 7.42 55162.20 88888.00 2008-09-16 02:15:14.375 260 12715.23 7.40 55162.18 88888.00 2008-09-16 02:15:14.500 260 12715.17 7.42 55162.18 88888.00 2008-09-16 02:15:14.625 260 12715.15 7.47 55162.18 88888.00 2008-09-16 02:15:14.750 260 12715.17 7.45 55162.15 88888.00 2008-09-16 02:15:14.875 260 12715.23 7.42 55162.15 88888.00 2008-09-16 02:15:15.000 260 12715.23 7.47 55162.15 88888.00 2008-09-16 02:15:15.125 260 12715.25 7.53 55162.20 88888.00 2008-09-16 02:15:15.250 260 12715.27 7.53 55162.22 88888.00 2008-09-16 02:15:15.375 260 12715.25 7.50 55162.20 88888.00 2008-09-16 02:15:15.500 260 12715.23 7.47 55162.18 88888.00 2008-09-16 02:15:15.625 260 12715.20 7.40 55162.12 88888.00 2008-09-16 02:15:15.750 260 12715.17 7.42 55162.12 88888.00 2008-09-16 02:15:15.875 260 12715.20 7.45 55162.18 88888.00 2008-09-16 02:15:16.000 260 12715.20 7.45 55162.15 88888.00 2008-09-16 02:15:16.125 260 12715.15 7.42 55162.15 88888.00 2008-09-16 02:15:16.250 260 12715.17 7.45 55162.12 88888.00 2008-09-16 02:15:16.375 260 12715.23 7.50 55162.15 88888.00 2008-09-16 02:15:16.500 260 12715.20 7.47 55162.18 88888.00 2008-09-16 02:15:16.625 260 12715.23 7.45 55162.15 88888.00 2008-09-16 02:15:16.750 260 12715.30 7.47 55162.18 88888.00 2008-09-16 02:15:16.875 260 12715.35 7.47 55162.15 88888.00 2008-09-16 02:15:17.000 260 12715.38 7.40 55162.12 88888.00 2008-09-16 02:15:17.125 260 12715.33 7.45 55162.15 88888.00 2008-09-16 02:15:17.250 260 12715.38 7.45 55162.20 88888.00 2008-09-16 02:15:17.375 260 12715.38 7.45 55162.20 88888.00 2008-09-16 02:15:17.500 260 12715.35 7.42 55162.18 88888.00 2008-09-16 02:15:17.625 260 12715.38 7.50 55162.15 88888.00 2008-09-16 02:15:17.750 260 12715.38 7.50 55162.20 88888.00 2008-09-16 02:15:17.875 260 12715.27 7.53 55162.18 88888.00 2008-09-16 02:15:18.000 260 12715.27 7.50 55162.18 88888.00 2008-09-16 02:15:18.125 260 12715.30 7.42 55162.15 88888.00 2008-09-16 02:15:18.250 260 12715.33 7.45 55162.20 88888.00 2008-09-16 02:15:18.375 260 12715.38 7.47 55162.18 88888.00 2008-09-16 02:15:18.500 260 12715.33 7.47 55162.10 88888.00 2008-09-16 02:15:18.625 260 12715.27 7.50 55162.12 88888.00 2008-09-16 02:15:18.750 260 12715.30 7.50 55162.15 88888.00 2008-09-16 02:15:18.875 260 12715.33 7.50 55162.15 88888.00 2008-09-16 02:15:19.000 260 12715.40 7.58 55162.18 88888.00 2008-09-16 02:15:19.125 260 12715.48 7.58 55162.18 88888.00 2008-09-16 02:15:19.250 260 12715.45 7.50 55162.18 88888.00 2008-09-16 02:15:19.375 260 12715.42 7.45 55162.15 88888.00 2008-09-16 02:15:19.500 260 12715.38 7.47 55162.12 88888.00 2008-09-16 02:15:19.625 260 12715.42 7.50 55162.15 88888.00 2008-09-16 02:15:19.750 260 12715.48 7.50 55162.15 88888.00 2008-09-16 02:15:19.875 260 12715.45 7.50 55162.18 88888.00 2008-09-16 02:15:20.000 260 12715.42 7.53 55162.15 88888.00 2008-09-16 02:15:20.125 260 12715.45 7.47 55162.15 88888.00 2008-09-16 02:15:20.250 260 12715.42 7.40 55162.12 88888.00 2008-09-16 02:15:20.375 260 12715.45 7.42 55162.15 88888.00 2008-09-16 02:15:20.500 260 12715.45 7.42 55162.15 88888.00 2008-09-16 02:15:20.625 260 12715.45 7.45 55162.15 88888.00 2008-09-16 02:15:20.750 260 12715.42 7.45 55162.18 88888.00 2008-09-16 02:15:20.875 260 12715.45 7.47 55162.18 88888.00 2008-09-16 02:15:21.000 260 12715.48 7.53 55162.18 88888.00 2008-09-16 02:15:21.125 260 12715.58 7.62 55162.20 88888.00 2008-09-16 02:15:21.250 260 12715.60 7.58 55162.20 88888.00 2008-09-16 02:15:21.375 260 12715.58 7.55 55162.18 88888.00 2008-09-16 02:15:21.500 260 12715.55 7.53 55162.15 88888.00 2008-09-16 02:15:21.625 260 12715.55 7.53 55162.15 88888.00 2008-09-16 02:15:21.750 260 12715.58 7.53 55162.10 88888.00 2008-09-16 02:15:21.875 260 12715.52 7.45 55162.07 88888.00 2008-09-16 02:15:22.000 260 12715.50 7.45 55162.07 88888.00 2008-09-16 02:15:22.125 260 12715.52 7.55 55162.12 88888.00 2008-09-16 02:15:22.250 260 12715.48 7.58 55162.12 88888.00 2008-09-16 02:15:22.375 260 12715.42 7.53 55162.10 88888.00 2008-09-16 02:15:22.500 260 12715.48 7.50 55162.12 88888.00 2008-09-16 02:15:22.625 260 12715.48 7.47 55162.10 88888.00 2008-09-16 02:15:22.750 260 12715.52 7.45 55162.10 88888.00 2008-09-16 02:15:22.875 260 12715.55 7.47 55162.12 88888.00 2008-09-16 02:15:23.000 260 12715.55 7.50 55162.12 88888.00 2008-09-16 02:15:23.125 260 12715.55 7.53 55162.10 88888.00 2008-09-16 02:15:23.250 260 12715.52 7.47 55162.10 88888.00 2008-09-16 02:15:23.375 260 12715.60 7.50 55162.10 88888.00 2008-09-16 02:15:23.500 260 12715.58 7.53 55162.10 88888.00 2008-09-16 02:15:23.625 260 12715.60 7.55 55162.12 88888.00 2008-09-16 02:15:23.750 260 12715.58 7.53 55162.18 88888.00 2008-09-16 02:15:23.875 260 12715.55 7.58 55162.18 88888.00 2008-09-16 02:15:24.000 260 12715.58 7.58 55162.18 88888.00 2008-09-16 02:15:24.125 260 12715.58 7.55 55162.18 88888.00 2008-09-16 02:15:24.250 260 12715.52 7.55 55162.18 88888.00 2008-09-16 02:15:24.375 260 12715.48 7.42 55162.12 88888.00 2008-09-16 02:15:24.500 260 12715.48 7.42 55162.15 88888.00 2008-09-16 02:15:24.625 260 12715.55 7.55 55162.18 88888.00 2008-09-16 02:15:24.750 260 12715.55 7.55 55162.18 88888.00 2008-09-16 02:15:24.875 260 12715.55 7.45 55162.12 88888.00 2008-09-16 02:15:25.000 260 12715.55 7.47 55162.10 88888.00 2008-09-16 02:15:25.125 260 12715.60 7.55 55162.12 88888.00 2008-09-16 02:15:25.250 260 12715.62 7.58 55162.12 88888.00 2008-09-16 02:15:25.375 260 12715.70 7.58 55162.15 88888.00 2008-09-16 02:15:25.500 260 12715.75 7.60 55162.15 88888.00 2008-09-16 02:15:25.625 260 12715.65 7.58 55162.15 88888.00 2008-09-16 02:15:25.750 260 12715.60 7.53 55162.12 88888.00 2008-09-16 02:15:25.875 260 12715.55 7.42 55162.12 88888.00 2008-09-16 02:15:26.000 260 12715.60 7.47 55162.12 88888.00 2008-09-16 02:15:26.125 260 12715.60 7.50 55162.15 88888.00 2008-09-16 02:15:26.250 260 12715.55 7.53 55162.15 88888.00 2008-09-16 02:15:26.375 260 12715.62 7.53 55162.12 88888.00 2008-09-16 02:15:26.500 260 12715.60 7.53 55162.15 88888.00 2008-09-16 02:15:26.625 260 12715.60 7.55 55162.15 88888.00 2008-09-16 02:15:26.750 260 12715.55 7.47 55162.12 88888.00 2008-09-16 02:15:26.875 260 12715.55 7.50 55162.10 88888.00 2008-09-16 02:15:27.000 260 12715.60 7.53 55162.15 88888.00 2008-09-16 02:15:27.125 260 12715.67 7.53 55162.18 88888.00 2008-09-16 02:15:27.250 260 12715.65 7.50 55162.15 88888.00 2008-09-16 02:15:27.375 260 12715.60 7.50 55162.12 88888.00 2008-09-16 02:15:27.500 260 12715.67 7.45 55162.12 88888.00 2008-09-16 02:15:27.625 260 12715.65 7.42 55162.10 88888.00 2008-09-16 02:15:27.750 260 12715.62 7.50 55162.12 88888.00 2008-09-16 02:15:27.875 260 12715.70 7.53 55162.10 88888.00 2008-09-16 02:15:28.000 260 12715.70 7.55 55162.12 88888.00 2008-09-16 02:15:28.125 260 12715.73 7.50 55162.15 88888.00 2008-09-16 02:15:28.250 260 12715.73 7.53 55162.15 88888.00 2008-09-16 02:15:28.375 260 12715.73 7.53 55162.15 88888.00 2008-09-16 02:15:28.500 260 12715.70 7.55 55162.18 88888.00 2008-09-16 02:15:28.625 260 12715.67 7.53 55162.18 88888.00 2008-09-16 02:15:28.750 260 12715.67 7.47 55162.18 88888.00 2008-09-16 02:15:28.875 260 12715.70 7.50 55162.12 88888.00 2008-09-16 02:15:29.000 260 12715.67 7.50 55162.12 88888.00 2008-09-16 02:15:29.125 260 12715.60 7.53 55162.12 88888.00 2008-09-16 02:15:29.250 260 12715.52 7.47 55162.12 88888.00 2008-09-16 02:15:29.375 260 12715.55 7.47 55162.12 88888.00 2008-09-16 02:15:29.500 260 12715.55 7.45 55162.10 88888.00 2008-09-16 02:15:29.625 260 12715.55 7.45 55162.12 88888.00 2008-09-16 02:15:29.750 260 12715.60 7.50 55162.15 88888.00 2008-09-16 02:15:29.875 260 12715.65 7.53 55162.15 88888.00 2008-09-16 02:15:30.000 260 12715.67 7.47 55162.15 88888.00 2008-09-16 02:15:30.125 260 12715.73 7.45 55162.15 88888.00 2008-09-16 02:15:30.250 260 12715.62 7.40 55162.12 88888.00 2008-09-16 02:15:30.375 260 12715.70 7.42 55162.12 88888.00 2008-09-16 02:15:30.500 260 12715.70 7.45 55162.12 88888.00 2008-09-16 02:15:30.625 260 12715.70 7.45 55162.12 88888.00 2008-09-16 02:15:30.750 260 12715.67 7.50 55162.12 88888.00 2008-09-16 02:15:30.875 260 12715.67 7.53 55162.18 88888.00 2008-09-16 02:15:31.000 260 12715.70 7.50 55162.12 88888.00 2008-09-16 02:15:31.125 260 12715.70 7.50 55162.12 88888.00 2008-09-16 02:15:31.250 260 12715.67 7.47 55162.20 88888.00 2008-09-16 02:15:31.375 260 12715.73 7.50 55162.18 88888.00 2008-09-16 02:15:31.500 260 12715.73 7.50 55162.18 88888.00 2008-09-16 02:15:31.625 260 12715.77 7.47 55162.15 88888.00 2008-09-16 02:15:31.750 260 12715.75 7.45 55162.15 88888.00 2008-09-16 02:15:31.875 260 12715.83 7.50 55162.15 88888.00 2008-09-16 02:15:32.000 260 12715.83 7.53 55162.18 88888.00 2008-09-16 02:15:32.125 260 12715.70 7.45 55162.18 88888.00 2008-09-16 02:15:32.250 260 12715.60 7.42 55162.18 88888.00 2008-09-16 02:15:32.375 260 12715.67 7.42 55162.20 88888.00 2008-09-16 02:15:32.500 260 12715.65 7.42 55162.20 88888.00 2008-09-16 02:15:32.625 260 12715.65 7.42 55162.20 88888.00 2008-09-16 02:15:32.750 260 12715.70 7.45 55162.18 88888.00 2008-09-16 02:15:32.875 260 12715.77 7.50 55162.15 88888.00 2008-09-16 02:15:33.000 260 12715.77 7.55 55162.15 88888.00 2008-09-16 02:15:33.125 260 12715.75 7.50 55162.18 88888.00 2008-09-16 02:15:33.250 260 12715.70 7.38 55162.15 88888.00 2008-09-16 02:15:33.375 260 12715.75 7.42 55162.15 88888.00 2008-09-16 02:15:33.500 260 12715.75 7.45 55162.18 88888.00 2008-09-16 02:15:33.625 260 12715.77 7.50 55162.20 88888.00 2008-09-16 02:15:33.750 260 12715.83 7.55 55162.20 88888.00 2008-09-16 02:15:33.875 260 12715.75 7.47 55162.18 88888.00 2008-09-16 02:15:34.000 260 12715.73 7.42 55162.15 88888.00 2008-09-16 02:15:34.125 260 12715.73 7.40 55162.15 88888.00 2008-09-16 02:15:34.250 260 12715.80 7.45 55162.18 88888.00 2008-09-16 02:15:34.375 260 12715.77 7.47 55162.18 88888.00 2008-09-16 02:15:34.500 260 12715.70 7.45 55162.18 88888.00 2008-09-16 02:15:34.625 260 12715.77 7.45 55162.20 88888.00 2008-09-16 02:15:34.750 260 12715.77 7.40 55162.18 88888.00 2008-09-16 02:15:34.875 260 12715.83 7.47 55162.15 88888.00 2008-09-16 02:15:35.000 260 12715.85 7.47 55162.18 88888.00 2008-09-16 02:15:35.125 260 12715.83 7.40 55162.18 88888.00 2008-09-16 02:15:35.250 260 12715.80 7.42 55162.20 88888.00 2008-09-16 02:15:35.375 260 12715.88 7.47 55162.22 88888.00 2008-09-16 02:15:35.500 260 12715.83 7.45 55162.22 88888.00 2008-09-16 02:15:35.625 260 12715.83 7.45 55162.20 88888.00 2008-09-16 02:15:35.750 260 12715.85 7.47 55162.18 88888.00 2008-09-16 02:15:35.875 260 12715.83 7.45 55162.15 88888.00 2008-09-16 02:15:36.000 260 12715.75 7.42 55162.15 88888.00 2008-09-16 02:15:36.125 260 12715.77 7.42 55162.15 88888.00 2008-09-16 02:15:36.250 260 12715.75 7.40 55162.12 88888.00 2008-09-16 02:15:36.375 260 12715.73 7.38 55162.12 88888.00 2008-09-16 02:15:36.500 260 12715.75 7.40 55162.15 88888.00 2008-09-16 02:15:36.625 260 12715.85 7.40 55162.18 88888.00 2008-09-16 02:15:36.750 260 12715.90 7.42 55162.18 88888.00 2008-09-16 02:15:36.875 260 12715.90 7.40 55162.18 88888.00 2008-09-16 02:15:37.000 260 12715.90 7.40 55162.18 88888.00 2008-09-16 02:15:37.125 260 12715.88 7.42 55162.20 88888.00 2008-09-16 02:15:37.250 260 12715.88 7.42 55162.20 88888.00 2008-09-16 02:15:37.375 260 12715.95 7.45 55162.22 88888.00 2008-09-16 02:15:37.500 260 12715.98 7.40 55162.20 88888.00 2008-09-16 02:15:37.625 260 12715.95 7.42 55162.18 88888.00 2008-09-16 02:15:37.750 260 12715.95 7.47 55162.18 88888.00 2008-09-16 02:15:37.875 260 12715.88 7.45 55162.12 88888.00 2008-09-16 02:15:38.000 260 12715.88 7.42 55162.15 88888.00 2008-09-16 02:15:38.125 260 12715.98 7.50 55162.18 88888.00 2008-09-16 02:15:38.250 260 12715.98 7.45 55162.15 88888.00 2008-09-16 02:15:38.375 260 12715.92 7.38 55162.15 88888.00 2008-09-16 02:15:38.500 260 12715.90 7.40 55162.15 88888.00 2008-09-16 02:15:38.625 260 12715.95 7.45 55162.15 88888.00 2008-09-16 02:15:38.750 260 12715.92 7.40 55162.18 88888.00 2008-09-16 02:15:38.875 260 12715.90 7.42 55162.18 88888.00 2008-09-16 02:15:39.000 260 12715.92 7.42 55162.18 88888.00 2008-09-16 02:15:39.125 260 12715.90 7.45 55162.18 88888.00 2008-09-16 02:15:39.250 260 12715.88 7.42 55162.15 88888.00 2008-09-16 02:15:39.375 260 12715.92 7.40 55162.15 88888.00 2008-09-16 02:15:39.500 260 12715.92 7.38 55162.12 88888.00 2008-09-16 02:15:39.625 260 12715.92 7.40 55162.15 88888.00 2008-09-16 02:15:39.750 260 12716.00 7.47 55162.20 88888.00 2008-09-16 02:15:39.875 260 12715.98 7.53 55162.18 88888.00 2008-09-16 02:15:40.000 260 12715.88 7.47 55162.18 88888.00 2008-09-16 02:15:40.125 260 12715.88 7.42 55162.15 88888.00 2008-09-16 02:15:40.250 260 12715.88 7.42 55162.15 88888.00 2008-09-16 02:15:40.375 260 12715.92 7.47 55162.18 88888.00 2008-09-16 02:15:40.500 260 12715.95 7.53 55162.18 88888.00 2008-09-16 02:15:40.625 260 12715.95 7.47 55162.18 88888.00 2008-09-16 02:15:40.750 260 12715.92 7.47 55162.15 88888.00 2008-09-16 02:15:40.875 260 12715.92 7.42 55162.18 88888.00 2008-09-16 02:15:41.000 260 12715.98 7.45 55162.18 88888.00 2008-09-16 02:15:41.125 260 12715.95 7.47 55162.18 88888.00 2008-09-16 02:15:41.250 260 12715.90 7.45 55162.18 88888.00 2008-09-16 02:15:41.375 260 12715.90 7.38 55162.15 88888.00 2008-09-16 02:15:41.500 260 12715.95 7.42 55162.15 88888.00 2008-09-16 02:15:41.625 260 12716.02 7.45 55162.18 88888.00 2008-09-16 02:15:41.750 260 12715.98 7.50 55162.20 88888.00 2008-09-16 02:15:41.875 260 12716.02 7.55 55162.22 88888.00 2008-09-16 02:15:42.000 260 12716.02 7.55 55162.20 88888.00 2008-09-16 02:15:42.125 260 12715.98 7.53 55162.20 88888.00 2008-09-16 02:15:42.250 260 12715.98 7.45 55162.18 88888.00 2008-09-16 02:15:42.375 260 12715.90 7.38 55162.12 88888.00 2008-09-16 02:15:42.500 260 12715.88 7.33 55162.12 88888.00 2008-09-16 02:15:42.625 260 12715.88 7.38 55162.15 88888.00 2008-09-16 02:15:42.750 260 12715.95 7.45 55162.15 88888.00 2008-09-16 02:15:42.875 260 12715.95 7.42 55162.15 88888.00 2008-09-16 02:15:43.000 260 12715.98 7.45 55162.15 88888.00 2008-09-16 02:15:43.125 260 12715.98 7.47 55162.18 88888.00 2008-09-16 02:15:43.250 260 12715.98 7.47 55162.12 88888.00 2008-09-16 02:15:43.375 260 12716.02 7.40 55162.12 88888.00 2008-09-16 02:15:43.500 260 12716.05 7.50 55162.18 88888.00 2008-09-16 02:15:43.625 260 12716.08 7.53 55162.20 88888.00 2008-09-16 02:15:43.750 260 12716.02 7.42 55162.18 88888.00 2008-09-16 02:15:43.875 260 12716.08 7.40 55162.18 88888.00 2008-09-16 02:15:44.000 260 12716.08 7.42 55162.18 88888.00 2008-09-16 02:15:44.125 260 12716.00 7.45 55162.15 88888.00 2008-09-16 02:15:44.250 260 12715.98 7.47 55162.18 88888.00 2008-09-16 02:15:44.375 260 12716.10 7.50 55162.18 88888.00 2008-09-16 02:15:44.500 260 12716.10 7.42 55162.20 88888.00 2008-09-16 02:15:44.625 260 12716.05 7.40 55162.18 88888.00 2008-09-16 02:15:44.750 260 12715.92 7.40 55162.15 88888.00 2008-09-16 02:15:44.875 260 12715.85 7.40 55162.15 88888.00 2008-09-16 02:15:45.000 260 12715.92 7.45 55162.18 88888.00 2008-09-16 02:15:45.125 260 12716.00 7.45 55162.20 88888.00 2008-09-16 02:15:45.250 260 12715.95 7.40 55162.20 88888.00 2008-09-16 02:15:45.375 260 12716.02 7.42 55162.18 88888.00 2008-09-16 02:15:45.500 260 12716.08 7.42 55162.15 88888.00 2008-09-16 02:15:45.625 260 12716.08 7.42 55162.15 88888.00 2008-09-16 02:15:45.750 260 12716.05 7.45 55162.18 88888.00 2008-09-16 02:15:45.875 260 12716.08 7.47 55162.18 88888.00 2008-09-16 02:15:46.000 260 12716.15 7.50 55162.18 88888.00 2008-09-16 02:15:46.125 260 12716.17 7.47 55162.18 88888.00 2008-09-16 02:15:46.250 260 12716.10 7.50 55162.20 88888.00 2008-09-16 02:15:46.375 260 12716.10 7.53 55162.20 88888.00 2008-09-16 02:15:46.500 260 12716.10 7.47 55162.20 88888.00 2008-09-16 02:15:46.625 260 12716.10 7.45 55162.20 88888.00 2008-09-16 02:15:46.750 260 12716.08 7.47 55162.20 88888.00 2008-09-16 02:15:46.875 260 12716.08 7.40 55162.22 88888.00 2008-09-16 02:15:47.000 260 12716.05 7.40 55162.15 88888.00 2008-09-16 02:15:47.125 260 12716.05 7.47 55162.20 88888.00 2008-09-16 02:15:47.250 260 12716.00 7.42 55162.22 88888.00 2008-09-16 02:15:47.375 260 12716.02 7.40 55162.25 88888.00 2008-09-16 02:15:47.500 260 12716.10 7.45 55162.22 88888.00 2008-09-16 02:15:47.625 260 12716.12 7.42 55162.22 88888.00 2008-09-16 02:15:47.750 260 12716.05 7.42 55162.22 88888.00 2008-09-16 02:15:47.875 260 12716.10 7.50 55162.25 88888.00 2008-09-16 02:15:48.000 260 12716.08 7.50 55162.25 88888.00 2008-09-16 02:15:48.125 260 12716.08 7.53 55162.25 88888.00 2008-09-16 02:15:48.250 260 12716.10 7.45 55162.25 88888.00 2008-09-16 02:15:48.375 260 12716.15 7.42 55162.25 88888.00 2008-09-16 02:15:48.500 260 12716.05 7.42 55162.25 88888.00 2008-09-16 02:15:48.625 260 12715.98 7.40 55162.22 88888.00 2008-09-16 02:15:48.750 260 12716.00 7.45 55162.25 88888.00 2008-09-16 02:15:48.875 260 12716.02 7.42 55162.22 88888.00 2008-09-16 02:15:49.000 260 12716.05 7.40 55162.22 88888.00 2008-09-16 02:15:49.125 260 12716.08 7.45 55162.25 88888.00 2008-09-16 02:15:49.250 260 12716.05 7.42 55162.25 88888.00 2008-09-16 02:15:49.375 260 12716.10 7.45 55162.25 88888.00 2008-09-16 02:15:49.500 260 12716.10 7.50 55162.28 88888.00 2008-09-16 02:15:49.625 260 12716.00 7.45 55162.25 88888.00 2008-09-16 02:15:49.750 260 12716.02 7.45 55162.25 88888.00 2008-09-16 02:15:49.875 260 12716.05 7.55 55162.25 88888.00 2008-09-16 02:15:50.000 260 12716.10 7.53 55162.28 88888.00 2008-09-16 02:15:50.125 260 12716.02 7.47 55162.25 88888.00 2008-09-16 02:15:50.250 260 12716.00 7.42 55162.25 88888.00 2008-09-16 02:15:50.375 260 12716.10 7.47 55162.25 88888.00 2008-09-16 02:15:50.500 260 12716.20 7.53 55162.25 88888.00 2008-09-16 02:15:50.625 260 12716.17 7.45 55162.20 88888.00 2008-09-16 02:15:50.750 260 12716.10 7.42 55162.20 88888.00 2008-09-16 02:15:50.875 260 12716.02 7.45 55162.25 88888.00 2008-09-16 02:15:51.000 260 12716.05 7.53 55162.28 88888.00 2008-09-16 02:15:51.125 260 12716.08 7.47 55162.25 88888.00 2008-09-16 02:15:51.250 260 12716.08 7.47 55162.25 88888.00 2008-09-16 02:15:51.375 260 12716.10 7.50 55162.28 88888.00 2008-09-16 02:15:51.500 260 12716.12 7.53 55162.25 88888.00 2008-09-16 02:15:51.625 260 12716.10 7.53 55162.22 88888.00 2008-09-16 02:15:51.750 260 12716.02 7.45 55162.22 88888.00 2008-09-16 02:15:51.875 260 12716.05 7.47 55162.28 88888.00 2008-09-16 02:15:52.000 260 12716.05 7.53 55162.28 88888.00 2008-09-16 02:15:52.125 260 12716.05 7.58 55162.30 88888.00 2008-09-16 02:15:52.250 260 12716.08 7.50 55162.28 88888.00 2008-09-16 02:15:52.375 260 12716.02 7.45 55162.28 88888.00 2008-09-16 02:15:52.500 260 12716.02 7.53 55162.30 88888.00 2008-09-16 02:15:52.625 260 12716.10 7.55 55162.30 88888.00 2008-09-16 02:15:52.750 260 12716.12 7.53 55162.25 88888.00 2008-09-16 02:15:52.875 260 12716.12 7.53 55162.28 88888.00 2008-09-16 02:15:53.000 260 12716.15 7.53 55162.28 88888.00 2008-09-16 02:15:53.125 260 12716.08 7.47 55162.28 88888.00 2008-09-16 02:15:53.250 260 12716.02 7.45 55162.25 88888.00 2008-09-16 02:15:53.375 260 12716.05 7.50 55162.30 88888.00 2008-09-16 02:15:53.500 260 12716.12 7.55 55162.32 88888.00 2008-09-16 02:15:53.625 260 12716.15 7.58 55162.30 88888.00 2008-09-16 02:15:53.750 260 12716.10 7.50 55162.28 88888.00 2008-09-16 02:15:53.875 260 12716.10 7.47 55162.28 88888.00 2008-09-16 02:15:54.000 260 12716.10 7.55 55162.28 88888.00 2008-09-16 02:15:54.125 260 12716.12 7.60 55162.32 88888.00 2008-09-16 02:15:54.250 260 12716.10 7.50 55162.30 88888.00 2008-09-16 02:15:54.375 260 12716.02 7.42 55162.28 88888.00 2008-09-16 02:15:54.500 260 12715.98 7.42 55162.28 88888.00 2008-09-16 02:15:54.625 260 12716.02 7.53 55162.28 88888.00 2008-09-16 02:15:54.750 260 12716.10 7.58 55162.28 88888.00 2008-09-16 02:15:54.875 260 12716.10 7.55 55162.28 88888.00 2008-09-16 02:15:55.000 260 12716.02 7.53 55162.28 88888.00 2008-09-16 02:15:55.125 260 12716.00 7.58 55162.28 88888.00 2008-09-16 02:15:55.250 260 12716.05 7.65 55162.30 88888.00 2008-09-16 02:15:55.375 260 12716.05 7.62 55162.28 88888.00 2008-09-16 02:15:55.500 260 12716.00 7.60 55162.28 88888.00 2008-09-16 02:15:55.625 260 12716.02 7.60 55162.28 88888.00 2008-09-16 02:15:55.750 260 12716.02 7.58 55162.25 88888.00 2008-09-16 02:15:55.875 260 12716.02 7.53 55162.28 88888.00 2008-09-16 02:15:56.000 260 12716.02 7.55 55162.28 88888.00 2008-09-16 02:15:56.125 260 12716.00 7.53 55162.28 88888.00 2008-09-16 02:15:56.250 260 12715.98 7.50 55162.30 88888.00 2008-09-16 02:15:56.375 260 12716.00 7.50 55162.28 88888.00 2008-09-16 02:15:56.500 260 12716.00 7.50 55162.30 88888.00 2008-09-16 02:15:56.625 260 12716.05 7.53 55162.30 88888.00 2008-09-16 02:15:56.750 260 12716.05 7.53 55162.28 88888.00 2008-09-16 02:15:56.875 260 12716.10 7.58 55162.30 88888.00 2008-09-16 02:15:57.000 260 12716.12 7.58 55162.32 88888.00 2008-09-16 02:15:57.125 260 12716.05 7.53 55162.28 88888.00 2008-09-16 02:15:57.250 260 12716.02 7.50 55162.30 88888.00 2008-09-16 02:15:57.375 260 12716.02 7.50 55162.30 88888.00 2008-09-16 02:15:57.500 260 12716.02 7.47 55162.30 88888.00 2008-09-16 02:15:57.625 260 12716.05 7.50 55162.30 88888.00 2008-09-16 02:15:57.750 260 12716.02 7.53 55162.30 88888.00 2008-09-16 02:15:57.875 260 12716.00 7.60 55162.28 88888.00 2008-09-16 02:15:58.000 260 12716.08 7.55 55162.28 88888.00 2008-09-16 02:15:58.125 260 12716.08 7.53 55162.28 88888.00 2008-09-16 02:15:58.250 260 12716.02 7.42 55162.30 88888.00 2008-09-16 02:15:58.375 260 12716.00 7.45 55162.30 88888.00 2008-09-16 02:15:58.500 260 12715.95 7.45 55162.30 88888.00 2008-09-16 02:15:58.625 260 12715.92 7.45 55162.30 88888.00 2008-09-16 02:15:58.750 260 12715.98 7.47 55162.32 88888.00 2008-09-16 02:15:58.875 260 12716.00 7.58 55162.38 88888.00 2008-09-16 02:15:59.000 260 12716.02 7.55 55162.32 88888.00 2008-09-16 02:15:59.125 260 12716.02 7.53 55162.32 88888.00 2008-09-16 02:15:59.250 260 12715.98 7.50 55162.32 88888.00 2008-09-16 02:15:59.375 260 12716.05 7.53 55162.32 88888.00 2008-09-16 02:15:59.500 260 12716.02 7.50 55162.32 88888.00 2008-09-16 02:15:59.625 260 12715.98 7.47 55162.32 88888.00 2008-09-16 02:15:59.750 260 12715.98 7.53 55162.32 88888.00 2008-09-16 02:15:59.875 260 12716.00 7.53 55162.35 88888.00 2008-09-16 02:16:00.000 260 12716.00 7.47 55162.32 88888.00 2008-09-16 02:16:00.125 260 12716.00 7.47 55162.32 88888.00 2008-09-16 02:16:00.250 260 12716.10 7.60 55162.35 88888.00 2008-09-16 02:16:00.375 260 12716.10 7.67 55162.40 88888.00 2008-09-16 02:16:00.500 260 12716.05 7.62 55162.35 88888.00 2008-09-16 02:16:00.625 260 12716.08 7.58 55162.38 88888.00 2008-09-16 02:16:00.750 260 12716.08 7.53 55162.35 88888.00 2008-09-16 02:16:00.875 260 12716.02 7.53 55162.32 88888.00 2008-09-16 02:16:01.000 260 12716.02 7.53 55162.32 88888.00 2008-09-16 02:16:01.125 260 12716.05 7.60 55162.38 88888.00 2008-09-16 02:16:01.250 260 12716.12 7.65 55162.40 88888.00 2008-09-16 02:16:01.375 260 12716.10 7.60 55162.38 88888.00 2008-09-16 02:16:01.500 260 12716.02 7.53 55162.35 88888.00 2008-09-16 02:16:01.625 260 12716.02 7.50 55162.32 88888.00 2008-09-16 02:16:01.750 260 12716.05 7.53 55162.32 88888.00 2008-09-16 02:16:01.875 260 12716.08 7.58 55162.32 88888.00 2008-09-16 02:16:02.000 260 12716.08 7.58 55162.35 88888.00 2008-09-16 02:16:02.125 260 12716.05 7.62 55162.35 88888.00 2008-09-16 02:16:02.250 260 12716.08 7.60 55162.35 88888.00 2008-09-16 02:16:02.375 260 12716.12 7.60 55162.35 88888.00 2008-09-16 02:16:02.500 260 12716.10 7.55 55162.32 88888.00 2008-09-16 02:16:02.625 260 12716.10 7.60 55162.35 88888.00 2008-09-16 02:16:02.750 260 12716.15 7.65 55162.35 88888.00 2008-09-16 02:16:02.875 260 12716.15 7.62 55162.35 88888.00 2008-09-16 02:16:03.000 260 12716.15 7.58 55162.35 88888.00 2008-09-16 02:16:03.125 260 12716.02 7.55 55162.32 88888.00 2008-09-16 02:16:03.250 260 12716.02 7.55 55162.38 88888.00 2008-09-16 02:16:03.375 260 12716.05 7.58 55162.38 88888.00 2008-09-16 02:16:03.500 260 12716.02 7.55 55162.35 88888.00 2008-09-16 02:16:03.625 260 12715.98 7.58 55162.35 88888.00 2008-09-16 02:16:03.750 260 12716.05 7.60 55162.35 88888.00 2008-09-16 02:16:03.875 260 12716.05 7.58 55162.35 88888.00 2008-09-16 02:16:04.000 260 12716.10 7.58 55162.35 88888.00 2008-09-16 02:16:04.125 260 12716.05 7.58 55162.35 88888.00 2008-09-16 02:16:04.250 260 12716.02 7.60 55162.32 88888.00 2008-09-16 02:16:04.375 260 12716.05 7.58 55162.32 88888.00 2008-09-16 02:16:04.500 260 12716.08 7.60 55162.35 88888.00 2008-09-16 02:16:04.625 260 12716.17 7.55 55162.38 88888.00 2008-09-16 02:16:04.750 260 12716.20 7.50 55162.35 88888.00 2008-09-16 02:16:04.875 260 12716.15 7.53 55162.32 88888.00 2008-09-16 02:16:05.000 260 12716.15 7.50 55162.35 88888.00 2008-09-16 02:16:05.125 260 12716.15 7.58 55162.38 88888.00 2008-09-16 02:16:05.250 260 12716.10 7.55 55162.38 88888.00 2008-09-16 02:16:05.375 260 12716.12 7.58 55162.35 88888.00 2008-09-16 02:16:05.500 260 12716.12 7.58 55162.38 88888.00 2008-09-16 02:16:05.625 260 12716.10 7.58 55162.38 88888.00 2008-09-16 02:16:05.750 260 12716.17 7.58 55162.40 88888.00 2008-09-16 02:16:05.875 260 12716.17 7.60 55162.40 88888.00 2008-09-16 02:16:06.000 260 12716.15 7.67 55162.40 88888.00 2008-09-16 02:16:06.125 260 12716.08 7.65 55162.35 88888.00 2008-09-16 02:16:06.250 260 12716.05 7.62 55162.35 88888.00 2008-09-16 02:16:06.375 260 12716.05 7.62 55162.35 88888.00 2008-09-16 02:16:06.500 260 12716.08 7.67 55162.38 88888.00 2008-09-16 02:16:06.625 260 12716.10 7.70 55162.38 88888.00 2008-09-16 02:16:06.750 260 12716.08 7.67 55162.40 88888.00 2008-09-16 02:16:06.875 260 12716.17 7.70 55162.40 88888.00 2008-09-16 02:16:07.000 260 12716.12 7.67 55162.35 88888.00 2008-09-16 02:16:07.125 260 12716.12 7.67 55162.38 88888.00 2008-09-16 02:16:07.250 260 12716.10 7.60 55162.38 88888.00 2008-09-16 02:16:07.375 260 12716.02 7.58 55162.32 88888.00 2008-09-16 02:16:07.500 260 12715.98 7.58 55162.32 88888.00 2008-09-16 02:16:07.625 260 12715.98 7.65 55162.38 88888.00 2008-09-16 02:16:07.750 260 12716.00 7.65 55162.38 88888.00 2008-09-16 02:16:07.875 260 12716.02 7.62 55162.38 88888.00 2008-09-16 02:16:08.000 260 12716.02 7.60 55162.38 88888.00 2008-09-16 02:16:08.125 260 12716.05 7.62 55162.38 88888.00 2008-09-16 02:16:08.250 260 12716.08 7.67 55162.38 88888.00 2008-09-16 02:16:08.375 260 12716.08 7.65 55162.38 88888.00 2008-09-16 02:16:08.500 260 12716.00 7.62 55162.35 88888.00 2008-09-16 02:16:08.625 260 12716.00 7.55 55162.35 88888.00 2008-09-16 02:16:08.750 260 12716.00 7.55 55162.32 88888.00 2008-09-16 02:16:08.875 260 12716.05 7.55 55162.38 88888.00 2008-09-16 02:16:09.000 260 12716.10 7.55 55162.38 88888.00 2008-09-16 02:16:09.125 260 12716.15 7.62 55162.40 88888.00 2008-09-16 02:16:09.250 260 12716.15 7.67 55162.43 88888.00 2008-09-16 02:16:09.375 260 12716.12 7.65 55162.40 88888.00 2008-09-16 02:16:09.500 260 12716.10 7.60 55162.35 88888.00 2008-09-16 02:16:09.625 260 12716.08 7.58 55162.35 88888.00 2008-09-16 02:16:09.750 260 12716.10 7.62 55162.38 88888.00 2008-09-16 02:16:09.875 260 12716.12 7.65 55162.38 88888.00 2008-09-16 02:16:10.000 260 12716.08 7.62 55162.35 88888.00 2008-09-16 02:16:10.125 260 12716.15 7.65 55162.40 88888.00 2008-09-16 02:16:10.250 260 12716.20 7.65 55162.43 88888.00 2008-09-16 02:16:10.375 260 12716.20 7.67 55162.40 88888.00 2008-09-16 02:16:10.500 260 12716.27 7.72 55162.40 88888.00 2008-09-16 02:16:10.625 260 12716.33 7.70 55162.43 88888.00 2008-09-16 02:16:10.750 260 12716.27 7.60 55162.40 88888.00 2008-09-16 02:16:10.875 260 12716.23 7.58 55162.38 88888.00 2008-09-16 02:16:11.000 260 12716.20 7.60 55162.40 88888.00 2008-09-16 02:16:11.125 260 12716.15 7.58 55162.40 88888.00 2008-09-16 02:16:11.250 260 12716.17 7.65 55162.43 88888.00 2008-09-16 02:16:11.375 260 12716.20 7.67 55162.40 88888.00 2008-09-16 02:16:11.500 260 12716.15 7.70 55162.38 88888.00 2008-09-16 02:16:11.625 260 12716.17 7.72 55162.38 88888.00 2008-09-16 02:16:11.750 260 12716.12 7.67 55162.38 88888.00 2008-09-16 02:16:11.875 260 12716.12 7.67 55162.40 88888.00 2008-09-16 02:16:12.000 260 12716.17 7.65 55162.40 88888.00 2008-09-16 02:16:12.125 260 12716.17 7.67 55162.43 88888.00 2008-09-16 02:16:12.250 260 12716.15 7.65 55162.43 88888.00 2008-09-16 02:16:12.375 260 12716.17 7.67 55162.43 88888.00 2008-09-16 02:16:12.500 260 12716.20 7.67 55162.40 88888.00 2008-09-16 02:16:12.625 260 12716.20 7.67 55162.38 88888.00 2008-09-16 02:16:12.750 260 12716.12 7.65 55162.43 88888.00 2008-09-16 02:16:12.875 260 12716.20 7.72 55162.45 88888.00 2008-09-16 02:16:13.000 260 12716.25 7.72 55162.40 88888.00 2008-09-16 02:16:13.125 260 12716.23 7.70 55162.43 88888.00 2008-09-16 02:16:13.250 260 12716.20 7.70 55162.43 88888.00 2008-09-16 02:16:13.375 260 12716.15 7.70 55162.43 88888.00 2008-09-16 02:16:13.500 260 12716.08 7.67 55162.38 88888.00 2008-09-16 02:16:13.625 260 12716.05 7.65 55162.35 88888.00 2008-09-16 02:16:13.750 260 12716.10 7.65 55162.35 88888.00 2008-09-16 02:16:13.875 260 12716.15 7.72 55162.38 88888.00 2008-09-16 02:16:14.000 260 12716.17 7.72 55162.40 88888.00 2008-09-16 02:16:14.125 260 12716.23 7.70 55162.43 88888.00 2008-09-16 02:16:14.250 260 12716.17 7.67 55162.40 88888.00 2008-09-16 02:16:14.375 260 12716.20 7.75 55162.43 88888.00 2008-09-16 02:16:14.500 260 12716.20 7.78 55162.43 88888.00 2008-09-16 02:16:14.625 260 12716.20 7.75 55162.43 88888.00 2008-09-16 02:16:14.750 260 12716.15 7.72 55162.40 88888.00 2008-09-16 02:16:14.875 260 12716.05 7.62 55162.40 88888.00 2008-09-16 02:16:15.000 260 12716.02 7.62 55162.38 88888.00 2008-09-16 02:16:15.125 260 12716.05 7.67 55162.38 88888.00 2008-09-16 02:16:15.250 260 12716.23 7.75 55162.38 88888.00 2008-09-16 02:16:15.375 260 12716.20 7.65 55162.40 88888.00 2008-09-16 02:16:15.500 260 12716.12 7.60 55162.38 88888.00 2008-09-16 02:16:15.625 260 12716.08 7.65 55162.38 88888.00 2008-09-16 02:16:15.750 260 12716.10 7.67 55162.38 88888.00 2008-09-16 02:16:15.875 260 12716.15 7.70 55162.38 88888.00 2008-09-16 02:16:16.000 260 12716.20 7.75 55162.38 88888.00 2008-09-16 02:16:16.125 260 12716.10 7.67 55162.35 88888.00 2008-09-16 02:16:16.250 260 12716.10 7.65 55162.40 88888.00 2008-09-16 02:16:16.375 260 12716.17 7.65 55162.40 88888.00 2008-09-16 02:16:16.500 260 12716.17 7.75 55162.45 88888.00 2008-09-16 02:16:16.625 260 12716.15 7.75 55162.43 88888.00 2008-09-16 02:16:16.750 260 12716.10 7.67 55162.43 88888.00 2008-09-16 02:16:16.875 260 12716.15 7.67 55162.45 88888.00 2008-09-16 02:16:17.000 260 12716.17 7.67 55162.45 88888.00 2008-09-16 02:16:17.125 260 12716.15 7.70 55162.45 88888.00 2008-09-16 02:16:17.250 260 12716.10 7.72 55162.45 88888.00 2008-09-16 02:16:17.375 260 12716.10 7.65 55162.45 88888.00 2008-09-16 02:16:17.500 260 12716.10 7.62 55162.43 88888.00 2008-09-16 02:16:17.625 260 12716.12 7.70 55162.43 88888.00 2008-09-16 02:16:17.750 260 12716.10 7.78 55162.45 88888.00 2008-09-16 02:16:17.875 260 12716.05 7.72 55162.40 88888.00 2008-09-16 02:16:18.000 260 12716.02 7.78 55162.40 88888.00 2008-09-16 02:16:18.125 260 12716.10 7.75 55162.43 88888.00 2008-09-16 02:16:18.250 260 12716.12 7.78 55162.45 88888.00 2008-09-16 02:16:18.375 260 12716.17 7.80 55162.47 88888.00 2008-09-16 02:16:18.500 260 12716.20 7.80 55162.45 88888.00 2008-09-16 02:16:18.625 260 12716.20 7.78 55162.45 88888.00 2008-09-16 02:16:18.750 260 12716.20 7.78 55162.43 88888.00 2008-09-16 02:16:18.875 260 12716.15 7.80 55162.43 88888.00 2008-09-16 02:16:19.000 260 12716.20 7.78 55162.43 88888.00 2008-09-16 02:16:19.125 260 12716.17 7.72 55162.43 88888.00 2008-09-16 02:16:19.250 260 12716.10 7.70 55162.43 88888.00 2008-09-16 02:16:19.375 260 12716.10 7.72 55162.43 88888.00 2008-09-16 02:16:19.500 260 12716.17 7.80 55162.45 88888.00 2008-09-16 02:16:19.625 260 12716.12 7.78 55162.43 88888.00 2008-09-16 02:16:19.750 260 12716.08 7.72 55162.43 88888.00 2008-09-16 02:16:19.875 260 12716.12 7.75 55162.40 88888.00 2008-09-16 02:16:20.000 260 12716.12 7.78 55162.38 88888.00 2008-09-16 02:16:20.125 260 12716.10 7.72 55162.40 88888.00 2008-09-16 02:16:20.250 260 12716.10 7.80 55162.43 88888.00 2008-09-16 02:16:20.375 260 12716.17 7.85 55162.47 88888.00 2008-09-16 02:16:20.500 260 12716.15 7.78 55162.43 88888.00 2008-09-16 02:16:20.625 260 12716.10 7.75 55162.40 88888.00 2008-09-16 02:16:20.750 260 12716.10 7.78 55162.40 88888.00 2008-09-16 02:16:20.875 260 12716.12 7.78 55162.45 88888.00 2008-09-16 02:16:21.000 260 12716.12 7.75 55162.47 88888.00 2008-09-16 02:16:21.125 260 12716.08 7.78 55162.47 88888.00 2008-09-16 02:16:21.250 260 12716.08 7.78 55162.45 88888.00 2008-09-16 02:16:21.375 260 12716.08 7.72 55162.43 88888.00 2008-09-16 02:16:21.500 260 12716.12 7.78 55162.43 88888.00 2008-09-16 02:16:21.625 260 12716.12 7.78 55162.43 88888.00 2008-09-16 02:16:21.750 260 12716.08 7.75 55162.45 88888.00 2008-09-16 02:16:21.875 260 12716.02 7.75 55162.40 88888.00 2008-09-16 02:16:22.000 260 12716.00 7.70 55162.40 88888.00 2008-09-16 02:16:22.125 260 12715.95 7.67 55162.38 88888.00 2008-09-16 02:16:22.250 260 12715.98 7.67 55162.40 88888.00 2008-09-16 02:16:22.375 260 12716.02 7.72 55162.43 88888.00 2008-09-16 02:16:22.500 260 12716.05 7.72 55162.45 88888.00 2008-09-16 02:16:22.625 260 12716.08 7.72 55162.45 88888.00 2008-09-16 02:16:22.750 260 12716.08 7.72 55162.45 88888.00 2008-09-16 02:16:22.875 260 12716.08 7.78 55162.45 88888.00 2008-09-16 02:16:23.000 260 12716.08 7.78 55162.45 88888.00 2008-09-16 02:16:23.125 260 12716.15 7.75 55162.43 88888.00 2008-09-16 02:16:23.250 260 12716.10 7.75 55162.45 88888.00 2008-09-16 02:16:23.375 260 12716.10 7.78 55162.47 88888.00 2008-09-16 02:16:23.500 260 12715.98 7.72 55162.43 88888.00 2008-09-16 02:16:23.625 260 12716.00 7.72 55162.43 88888.00 2008-09-16 02:16:23.750 260 12716.00 7.75 55162.45 88888.00 2008-09-16 02:16:23.875 260 12716.02 7.78 55162.45 88888.00 2008-09-16 02:16:24.000 260 12716.10 7.80 55162.47 88888.00 2008-09-16 02:16:24.125 260 12716.10 7.80 55162.50 88888.00 2008-09-16 02:16:24.250 260 12715.70 7.83 55162.40 88888.00 2008-09-16 02:16:24.375 260 12715.65 7.78 55162.35 88888.00 2008-09-16 02:16:24.500 260 12715.60 7.70 55162.32 88888.00 2008-09-16 02:16:24.625 260 12715.62 7.70 55162.32 88888.00 2008-09-16 02:16:24.750 260 12715.62 7.75 55162.32 88888.00 2008-09-16 02:16:24.875 260 12715.67 7.75 55162.35 88888.00 2008-09-16 02:16:25.000 260 12715.62 7.75 55162.30 88888.00 2008-09-16 02:16:25.125 260 12715.65 7.78 55162.30 88888.00 2008-09-16 02:16:25.250 260 12715.95 7.72 55162.45 88888.00 2008-09-16 02:16:25.375 260 12715.95 7.78 55162.45 88888.00 2008-09-16 02:16:25.500 260 12715.95 7.75 55162.47 88888.00 2008-09-16 02:16:25.625 260 12716.00 7.78 55162.50 88888.00 2008-09-16 02:16:25.750 260 12715.95 7.78 55162.47 88888.00 2008-09-16 02:16:25.875 260 12715.98 7.78 55162.45 88888.00 2008-09-16 02:16:26.000 260 12715.98 7.83 55162.45 88888.00 2008-09-16 02:16:26.125 260 12715.98 7.78 55162.43 88888.00 2008-09-16 02:16:26.250 260 12715.98 7.78 55162.47 88888.00 2008-09-16 02:16:26.375 260 12716.00 7.78 55162.47 88888.00 2008-09-16 02:16:26.500 260 12716.05 7.75 55162.45 88888.00 2008-09-16 02:16:26.625 260 12716.10 7.72 55162.50 88888.00 2008-09-16 02:16:26.750 260 12716.10 7.78 55162.55 88888.00 2008-09-16 02:16:26.875 260 12716.12 7.78 55162.50 88888.00 2008-09-16 02:16:27.000 260 12716.08 7.72 55162.47 88888.00 2008-09-16 02:16:27.125 260 12716.08 7.78 55162.50 88888.00 2008-09-16 02:16:27.250 260 12716.05 7.75 55162.50 88888.00 2008-09-16 02:16:27.375 260 12715.98 7.67 55162.50 88888.00 2008-09-16 02:16:27.500 260 12715.92 7.70 55162.50 88888.00 2008-09-16 02:16:27.625 260 12715.95 7.72 55162.47 88888.00 2008-09-16 02:16:27.750 260 12715.98 7.75 55162.50 88888.00 2008-09-16 02:16:27.875 260 12716.00 7.72 55162.45 88888.00 2008-09-16 02:16:28.000 260 12716.02 7.72 55162.45 88888.00 2008-09-16 02:16:28.125 260 12716.00 7.70 55162.47 88888.00 2008-09-16 02:16:28.250 260 12715.92 7.70 55162.50 88888.00 2008-09-16 02:16:28.375 260 12715.98 7.78 55162.53 88888.00 2008-09-16 02:16:28.500 260 12716.02 7.72 55162.53 88888.00 2008-09-16 02:16:28.625 260 12716.05 7.67 55162.47 88888.00 2008-09-16 02:16:28.750 260 12716.05 7.67 55162.50 88888.00 2008-09-16 02:16:28.875 260 12715.95 7.70 55162.53 88888.00 2008-09-16 02:16:29.000 260 12715.98 7.75 55162.53 88888.00 2008-09-16 02:16:29.125 260 12716.08 7.88 55162.57 88888.00 2008-09-16 02:16:29.250 260 12716.12 7.83 55162.57 88888.00 2008-09-16 02:16:29.375 260 12716.08 7.75 55162.53 88888.00 2008-09-16 02:16:29.500 260 12715.95 7.70 55162.50 88888.00 2008-09-16 02:16:29.625 260 12715.90 7.67 55162.53 88888.00 2008-09-16 02:16:29.750 260 12715.95 7.70 55162.55 88888.00 2008-09-16 02:16:29.875 260 12716.05 7.78 55162.57 88888.00 2008-09-16 02:16:30.000 260 12716.10 7.80 55162.55 88888.00 2008-09-16 02:16:30.125 260 12715.98 7.72 55162.55 88888.00 2008-09-16 02:16:30.250 260 12715.98 7.80 55162.57 88888.00 2008-09-16 02:16:30.375 260 12716.05 7.83 55162.55 88888.00 2008-09-16 02:16:30.500 260 12716.05 7.80 55162.53 88888.00 2008-09-16 02:16:30.625 260 12715.98 7.78 55162.50 88888.00 2008-09-16 02:16:30.750 260 12715.92 7.75 55162.53 88888.00 2008-09-16 02:16:30.875 260 12715.95 7.72 55162.55 88888.00 2008-09-16 02:16:31.000 260 12716.02 7.75 55162.53 88888.00 2008-09-16 02:16:31.125 260 12716.08 7.72 55162.55 88888.00 2008-09-16 02:16:31.250 260 12716.08 7.72 55162.53 88888.00 2008-09-16 02:16:31.375 260 12716.08 7.75 55162.53 88888.00 2008-09-16 02:16:31.500 260 12716.05 7.75 55162.50 88888.00 2008-09-16 02:16:31.625 260 12716.00 7.70 55162.50 88888.00 2008-09-16 02:16:31.750 260 12716.05 7.75 55162.50 88888.00 2008-09-16 02:16:31.875 260 12716.08 7.80 55162.53 88888.00 2008-09-16 02:16:32.000 260 12716.05 7.72 55162.50 88888.00 2008-09-16 02:16:32.125 260 12716.02 7.72 55162.55 88888.00 2008-09-16 02:16:32.250 260 12716.02 7.83 55162.55 88888.00 2008-09-16 02:16:32.375 260 12716.08 7.80 55162.55 88888.00 2008-09-16 02:16:32.500 260 12716.02 7.78 55162.55 88888.00 2008-09-16 02:16:32.625 260 12716.02 7.72 55162.55 88888.00 2008-09-16 02:16:32.750 260 12716.00 7.75 55162.55 88888.00 2008-09-16 02:16:32.875 260 12716.05 7.78 55162.53 88888.00 2008-09-16 02:16:33.000 260 12716.08 7.75 55162.50 88888.00 2008-09-16 02:16:33.125 260 12716.02 7.78 55162.53 88888.00 2008-09-16 02:16:33.250 260 12715.92 7.75 55162.50 88888.00 2008-09-16 02:16:33.375 260 12715.98 7.75 55162.53 88888.00 2008-09-16 02:16:33.500 260 12715.98 7.78 55162.55 88888.00 2008-09-16 02:16:33.625 260 12715.95 7.75 55162.50 88888.00 2008-09-16 02:16:33.750 260 12715.92 7.75 55162.50 88888.00 2008-09-16 02:16:33.875 260 12716.05 7.80 55162.55 88888.00 2008-09-16 02:16:34.000 260 12716.05 7.83 55162.50 88888.00 2008-09-16 02:16:34.125 260 12716.00 7.80 55162.53 88888.00 2008-09-16 02:16:34.250 260 12715.92 7.70 55162.50 88888.00 2008-09-16 02:16:34.375 260 12715.98 7.78 55162.50 88888.00 2008-09-16 02:16:34.500 260 12716.02 7.85 55162.53 88888.00 2008-09-16 02:16:34.625 260 12715.98 7.83 55162.53 88888.00 2008-09-16 02:16:34.750 260 12715.92 7.78 55162.53 88888.00 2008-09-16 02:16:34.875 260 12715.92 7.75 55162.50 88888.00 2008-09-16 02:16:35.000 260 12716.05 7.75 55162.53 88888.00 2008-09-16 02:16:35.125 260 12716.05 7.80 55162.55 88888.00 2008-09-16 02:16:35.250 260 12715.98 7.78 55162.55 88888.00 2008-09-16 02:16:35.375 260 12716.02 7.78 55162.55 88888.00 2008-09-16 02:16:35.500 260 12716.00 7.83 55162.57 88888.00 2008-09-16 02:16:35.625 260 12715.95 7.80 55162.57 88888.00 2008-09-16 02:16:35.750 260 12715.95 7.80 55162.60 88888.00 2008-09-16 02:16:35.875 260 12715.95 7.78 55162.57 88888.00 2008-09-16 02:16:36.000 260 12715.95 7.78 55162.53 88888.00 2008-09-16 02:16:36.125 260 12715.95 7.75 55162.50 88888.00 2008-09-16 02:16:36.250 260 12715.98 7.85 55162.55 88888.00 2008-09-16 02:16:36.375 260 12716.02 7.85 55162.55 88888.00 2008-09-16 02:16:36.500 260 12716.02 7.88 55162.60 88888.00 2008-09-16 02:16:36.625 260 12715.98 7.85 55162.53 88888.00 2008-09-16 02:16:36.750 260 12715.92 7.83 55162.53 88888.00 2008-09-16 02:16:36.875 260 12715.95 7.80 55162.50 88888.00 2008-09-16 02:16:37.000 260 12716.02 7.85 55162.55 88888.00 2008-09-16 02:16:37.125 260 12716.02 7.83 55162.53 88888.00 2008-09-16 02:16:37.250 260 12716.02 7.83 55162.55 88888.00 2008-09-16 02:16:37.375 260 12716.02 7.83 55162.55 88888.00 2008-09-16 02:16:37.500 260 12716.02 7.83 55162.53 88888.00 2008-09-16 02:16:37.625 260 12716.02 7.85 55162.53 88888.00 2008-09-16 02:16:37.750 260 12716.05 7.90 55162.55 88888.00 2008-09-16 02:16:37.875 260 12716.05 7.85 55162.53 88888.00 2008-09-16 02:16:38.000 260 12715.98 7.85 55162.55 88888.00 2008-09-16 02:16:38.125 260 12716.00 7.88 55162.55 88888.00 2008-09-16 02:16:38.250 260 12716.00 7.80 55162.53 88888.00 2008-09-16 02:16:38.375 260 12716.00 7.75 55162.53 88888.00 2008-09-16 02:16:38.500 260 12715.92 7.78 55162.50 88888.00 2008-09-16 02:16:38.625 260 12715.95 7.80 55162.55 88888.00 2008-09-16 02:16:38.750 260 12716.00 7.90 55162.57 88888.00 2008-09-16 02:16:38.875 260 12716.05 7.90 55162.62 88888.00 2008-09-16 02:16:39.000 260 12716.00 7.88 55162.60 88888.00 2008-09-16 02:16:39.125 260 12715.98 7.85 55162.60 88888.00 2008-09-16 02:16:39.250 260 12715.98 7.80 55162.57 88888.00 2008-09-16 02:16:39.375 260 12715.92 7.75 55162.55 88888.00 2008-09-16 02:16:39.500 260 12715.90 7.78 55162.55 88888.00 2008-09-16 02:16:39.625 260 12715.85 7.83 55162.55 88888.00 2008-09-16 02:16:39.750 260 12715.92 7.95 55162.60 88888.00 2008-09-16 02:16:39.875 260 12716.02 7.90 55162.60 88888.00 2008-09-16 02:16:40.000 260 12716.00 7.80 55162.55 88888.00 2008-09-16 02:16:40.125 260 12715.88 7.78 55162.55 88888.00 2008-09-16 02:16:40.250 260 12715.83 7.83 55162.57 88888.00 2008-09-16 02:16:40.375 260 12715.88 7.85 55162.55 88888.00 2008-09-16 02:16:40.500 260 12715.90 7.90 55162.57 88888.00 2008-09-16 02:16:40.625 260 12715.90 7.92 55162.60 88888.00 2008-09-16 02:16:40.750 260 12715.92 7.83 55162.60 88888.00 2008-09-16 02:16:40.875 260 12715.88 7.83 55162.57 88888.00 2008-09-16 02:16:41.000 260 12715.90 7.88 55162.55 88888.00 2008-09-16 02:16:41.125 260 12715.98 7.88 55162.55 88888.00 2008-09-16 02:16:41.250 260 12716.00 7.85 55162.55 88888.00 2008-09-16 02:16:41.375 260 12715.95 7.85 55162.55 88888.00 2008-09-16 02:16:41.500 260 12715.85 7.85 55162.53 88888.00 2008-09-16 02:16:41.625 260 12715.85 7.78 55162.55 88888.00 2008-09-16 02:16:41.750 260 12715.85 7.83 55162.55 88888.00 2008-09-16 02:16:41.875 260 12715.90 7.88 55162.57 88888.00 2008-09-16 02:16:42.000 260 12715.90 7.83 55162.55 88888.00 2008-09-16 02:16:42.125 260 12715.83 7.72 55162.53 88888.00 2008-09-16 02:16:42.250 260 12715.80 7.75 55162.55 88888.00 2008-09-16 02:16:42.375 260 12715.90 7.80 55162.57 88888.00 2008-09-16 02:16:42.500 260 12715.90 7.88 55162.57 88888.00 2008-09-16 02:16:42.625 260 12715.92 7.90 55162.57 88888.00 2008-09-16 02:16:42.750 260 12715.92 7.85 55162.53 88888.00 2008-09-16 02:16:42.875 260 12715.90 7.85 55162.53 88888.00 2008-09-16 02:16:43.000 260 12715.92 7.83 55162.50 88888.00 2008-09-16 02:16:43.125 260 12715.90 7.80 55162.53 88888.00 2008-09-16 02:16:43.250 260 12715.90 7.85 55162.55 88888.00 2008-09-16 02:16:43.375 260 12715.95 7.85 55162.60 88888.00 2008-09-16 02:16:43.500 260 12715.95 7.85 55162.60 88888.00 2008-09-16 02:16:43.625 260 12715.92 7.88 55162.62 88888.00 2008-09-16 02:16:43.750 260 12715.88 7.85 55162.60 88888.00 2008-09-16 02:16:43.875 260 12715.92 7.85 55162.57 88888.00 2008-09-16 02:16:44.000 260 12715.92 7.83 55162.60 88888.00 2008-09-16 02:16:44.125 260 12715.88 7.78 55162.60 88888.00 2008-09-16 02:16:44.250 260 12715.88 7.83 55162.60 88888.00 2008-09-16 02:16:44.375 260 12715.95 7.90 55162.57 88888.00 2008-09-16 02:16:44.500 260 12715.95 7.90 55162.62 88888.00 2008-09-16 02:16:44.625 260 12715.90 7.85 55162.60 88888.00 2008-09-16 02:16:44.750 260 12715.88 7.80 55162.60 88888.00 2008-09-16 02:16:44.875 260 12715.90 7.80 55162.60 88888.00 2008-09-16 02:16:45.000 260 12715.88 7.85 55162.60 88888.00 2008-09-16 02:16:45.125 260 12715.85 7.83 55162.60 88888.00 2008-09-16 02:16:45.250 260 12715.83 7.83 55162.62 88888.00 2008-09-16 02:16:45.375 260 12715.80 7.88 55162.60 88888.00 2008-09-16 02:16:45.500 260 12715.83 7.90 55162.60 88888.00 2008-09-16 02:16:45.625 260 12715.83 7.92 55162.60 88888.00 2008-09-16 02:16:45.750 260 12715.83 7.90 55162.60 88888.00 2008-09-16 02:16:45.875 260 12715.80 7.85 55162.57 88888.00 2008-09-16 02:16:46.000 260 12715.83 7.83 55162.55 88888.00 2008-09-16 02:16:46.125 260 12715.85 7.83 55162.57 88888.00 2008-09-16 02:16:46.250 260 12715.83 7.88 55162.60 88888.00 2008-09-16 02:16:46.375 260 12715.77 7.85 55162.57 88888.00 2008-09-16 02:16:46.500 260 12715.83 7.80 55162.55 88888.00 2008-09-16 02:16:46.625 260 12715.88 7.75 55162.53 88888.00 2008-09-16 02:16:46.750 260 12715.90 7.78 55162.57 88888.00 2008-09-16 02:16:46.875 260 12715.90 7.85 55162.60 88888.00 2008-09-16 02:16:47.000 260 12715.90 7.85 55162.60 88888.00 2008-09-16 02:16:47.125 260 12715.90 7.90 55162.65 88888.00 2008-09-16 02:16:47.250 260 12715.88 7.92 55162.68 88888.00 2008-09-16 02:16:47.375 260 12715.88 7.95 55162.65 88888.00 2008-09-16 02:16:47.500 260 12715.83 7.90 55162.60 88888.00 2008-09-16 02:16:47.625 260 12715.80 7.85 55162.60 88888.00 2008-09-16 02:16:47.750 260 12715.80 7.85 55162.60 88888.00 2008-09-16 02:16:47.875 260 12715.77 7.80 55162.57 88888.00 2008-09-16 02:16:48.000 260 12715.83 7.85 55162.62 88888.00 2008-09-16 02:16:48.125 260 12715.90 7.92 55162.65 88888.00 2008-09-16 02:16:48.250 260 12715.83 7.92 55162.68 88888.00 2008-09-16 02:16:48.375 260 12715.80 7.88 55162.62 88888.00 2008-09-16 02:16:48.500 260 12715.80 7.88 55162.60 88888.00 2008-09-16 02:16:48.625 260 12715.83 7.85 55162.60 88888.00 2008-09-16 02:16:48.750 260 12715.80 7.85 55162.60 88888.00 2008-09-16 02:16:48.875 260 12715.80 7.80 55162.53 88888.00 2008-09-16 02:16:49.000 260 12715.88 7.88 55162.57 88888.00 2008-09-16 02:16:49.125 260 12715.92 7.90 55162.62 88888.00 2008-09-16 02:16:49.250 260 12715.83 7.88 55162.60 88888.00 2008-09-16 02:16:49.375 260 12715.73 7.88 55162.60 88888.00 2008-09-16 02:16:49.500 260 12715.70 7.88 55162.57 88888.00 2008-09-16 02:16:49.625 260 12715.83 7.90 55162.62 88888.00 2008-09-16 02:16:49.750 260 12715.88 7.92 55162.62 88888.00 2008-09-16 02:16:49.875 260 12715.83 7.90 55162.60 88888.00 2008-09-16 02:16:50.000 260 12715.70 7.80 55162.53 88888.00 2008-09-16 02:16:50.125 260 12715.65 7.78 55162.55 88888.00 2008-09-16 02:16:50.250 260 12715.67 7.83 55162.60 88888.00 2008-09-16 02:16:50.375 260 12715.73 7.88 55162.62 88888.00 2008-09-16 02:16:50.500 260 12715.70 7.85 55162.60 88888.00 2008-09-16 02:16:50.625 260 12715.77 7.90 55162.62 88888.00 2008-09-16 02:16:50.750 260 12715.83 7.90 55162.62 88888.00 2008-09-16 02:16:50.875 260 12715.75 7.90 55162.60 88888.00 2008-09-16 02:16:51.000 260 12715.75 7.83 55162.57 88888.00 2008-09-16 02:16:51.125 260 12715.67 7.78 55162.57 88888.00 2008-09-16 02:16:51.250 260 12715.75 7.85 55162.60 88888.00 2008-09-16 02:16:51.375 260 12715.80 7.90 55162.62 88888.00 2008-09-16 02:16:51.500 260 12715.77 7.90 55162.60 88888.00 2008-09-16 02:16:51.625 260 12715.75 7.88 55162.62 88888.00 2008-09-16 02:16:51.750 260 12715.67 7.85 55162.62 88888.00 2008-09-16 02:16:51.875 260 12715.67 7.83 55162.60 88888.00 2008-09-16 02:16:52.000 260 12715.75 7.85 55162.57 88888.00 2008-09-16 02:16:52.125 260 12715.75 7.92 55162.62 88888.00 2008-09-16 02:16:52.250 260 12715.73 7.88 55162.62 88888.00 2008-09-16 02:16:52.375 260 12715.70 7.88 55162.62 88888.00 2008-09-16 02:16:52.500 260 12715.75 7.88 55162.62 88888.00 2008-09-16 02:16:52.625 260 12715.75 7.88 55162.65 88888.00 2008-09-16 02:16:52.750 260 12715.70 7.88 55162.68 88888.00 2008-09-16 02:16:52.875 260 12715.65 7.88 55162.65 88888.00 2008-09-16 02:16:53.000 260 12715.70 7.90 55162.62 88888.00 2008-09-16 02:16:53.125 260 12715.73 7.90 55162.65 88888.00 2008-09-16 02:16:53.250 260 12715.70 7.85 55162.70 88888.00 2008-09-16 02:16:53.375 260 12715.70 7.85 55162.70 88888.00 2008-09-16 02:16:53.500 260 12715.67 7.85 55162.65 88888.00 2008-09-16 02:16:53.625 260 12715.67 7.88 55162.62 88888.00 2008-09-16 02:16:53.750 260 12715.67 7.88 55162.68 88888.00 2008-09-16 02:16:53.875 260 12715.65 7.85 55162.68 88888.00 2008-09-16 02:16:54.000 260 12715.60 7.83 55162.68 88888.00 2008-09-16 02:16:54.125 260 12715.62 7.85 55162.62 88888.00 2008-09-16 02:16:54.250 260 12715.58 7.85 55162.62 88888.00 2008-09-16 02:16:54.375 260 12715.58 7.88 55162.65 88888.00 2008-09-16 02:16:54.500 260 12715.58 7.85 55162.68 88888.00 2008-09-16 02:16:54.625 260 12715.60 7.83 55162.62 88888.00 2008-09-16 02:16:54.750 260 12715.58 7.80 55162.60 88888.00 2008-09-16 02:16:54.875 260 12715.58 7.80 55162.60 88888.00 2008-09-16 02:16:55.000 260 12715.58 7.83 55162.62 88888.00 2008-09-16 02:16:55.125 260 12715.55 7.83 55162.62 88888.00 2008-09-16 02:16:55.250 260 12715.55 7.88 55162.65 88888.00 2008-09-16 02:16:55.375 260 12715.62 7.90 55162.65 88888.00 2008-09-16 02:16:55.500 260 12715.62 7.88 55162.65 88888.00 2008-09-16 02:16:55.625 260 12715.65 7.85 55162.62 88888.00 2008-09-16 02:16:55.750 260 12715.62 7.88 55162.57 88888.00 2008-09-16 02:16:55.875 260 12715.60 7.88 55162.57 88888.00 2008-09-16 02:16:56.000 260 12715.67 7.95 55162.65 88888.00 2008-09-16 02:16:56.125 260 12715.70 7.95 55162.65 88888.00 2008-09-16 02:16:56.250 260 12715.65 7.92 55162.62 88888.00 2008-09-16 02:16:56.375 260 12715.62 7.90 55162.60 88888.00 2008-09-16 02:16:56.500 260 12715.65 7.90 55162.62 88888.00 2008-09-16 02:16:56.625 260 12715.65 7.90 55162.68 88888.00 2008-09-16 02:16:56.750 260 12715.70 7.85 55162.70 88888.00 2008-09-16 02:16:56.875 260 12715.67 7.85 55162.70 88888.00 2008-09-16 02:16:57.000 260 12715.65 7.85 55162.68 88888.00 2008-09-16 02:16:57.125 260 12715.65 7.83 55162.68 88888.00 2008-09-16 02:16:57.250 260 12715.60 7.83 55162.65 88888.00 2008-09-16 02:16:57.375 260 12715.65 7.92 55162.65 88888.00 2008-09-16 02:16:57.500 260 12715.70 7.88 55162.65 88888.00 2008-09-16 02:16:57.625 260 12715.70 7.85 55162.62 88888.00 2008-09-16 02:16:57.750 260 12715.65 7.83 55162.62 88888.00 2008-09-16 02:16:57.875 260 12715.65 7.90 55162.65 88888.00 2008-09-16 02:16:58.000 260 12715.70 7.88 55162.62 88888.00 2008-09-16 02:16:58.125 260 12715.65 7.85 55162.62 88888.00 2008-09-16 02:16:58.250 260 12715.65 7.90 55162.60 88888.00 2008-09-16 02:16:58.375 260 12715.70 7.90 55162.60 88888.00 2008-09-16 02:16:58.500 260 12715.62 7.88 55162.62 88888.00 2008-09-16 02:16:58.625 260 12715.60 7.88 55162.65 88888.00 2008-09-16 02:16:58.750 260 12715.58 7.95 55162.65 88888.00 2008-09-16 02:16:58.875 260 12715.65 7.92 55162.65 88888.00 2008-09-16 02:16:59.000 260 12715.62 7.85 55162.65 88888.00 2008-09-16 02:16:59.125 260 12715.70 7.85 55162.62 88888.00 2008-09-16 02:16:59.250 260 12715.70 7.88 55162.62 88888.00 2008-09-16 02:16:59.375 260 12715.60 7.88 55162.65 88888.00 2008-09-16 02:16:59.500 260 12715.65 7.97 55162.62 88888.00 2008-09-16 02:16:59.625 260 12715.67 7.95 55162.62 88888.00 2008-09-16 02:16:59.750 260 12715.70 7.92 55162.65 88888.00 2008-09-16 02:16:59.875 260 12715.65 7.85 55162.68 88888.00 2008-09-16 02:17:00.000 260 12715.60 7.83 55162.62 88888.00 2008-09-16 02:17:00.125 260 12715.65 7.90 55162.62 88888.00 2008-09-16 02:17:00.250 260 12715.67 7.92 55162.65 88888.00 2008-09-16 02:17:00.375 260 12715.65 7.95 55162.62 88888.00 2008-09-16 02:17:00.500 260 12715.58 7.88 55162.60 88888.00 2008-09-16 02:17:00.625 260 12715.52 7.90 55162.60 88888.00 2008-09-16 02:17:00.750 260 12715.55 7.95 55162.62 88888.00 2008-09-16 02:17:00.875 260 12715.55 7.95 55162.60 88888.00 2008-09-16 02:17:01.000 260 12715.62 7.97 55162.62 88888.00 2008-09-16 02:17:01.125 260 12715.65 8.00 55162.65 88888.00 2008-09-16 02:17:01.250 260 12715.65 8.03 55162.68 88888.00 2008-09-16 02:17:01.375 260 12715.67 8.00 55162.65 88888.00 2008-09-16 02:17:01.500 260 12715.65 7.95 55162.62 88888.00 2008-09-16 02:17:01.625 260 12715.60 7.92 55162.62 88888.00 2008-09-16 02:17:01.750 260 12715.60 7.90 55162.62 88888.00 2008-09-16 02:17:01.875 260 12715.60 7.92 55162.62 88888.00 2008-09-16 02:17:02.000 260 12715.62 7.95 55162.62 88888.00 2008-09-16 02:17:02.125 260 12715.58 7.90 55162.62 88888.00 2008-09-16 02:17:02.250 260 12715.62 7.92 55162.65 88888.00 2008-09-16 02:17:02.375 260 12715.77 8.00 55162.68 88888.00 2008-09-16 02:17:02.500 260 12715.77 8.05 55162.68 88888.00 2008-09-16 02:17:02.625 260 12715.65 7.97 55162.62 88888.00 2008-09-16 02:17:02.750 260 12715.55 7.95 55162.62 88888.00 2008-09-16 02:17:02.875 260 12715.58 7.95 55162.68 88888.00 2008-09-16 02:17:03.000 260 12715.67 8.00 55162.68 88888.00 2008-09-16 02:17:03.125 260 12715.62 7.97 55162.62 88888.00 2008-09-16 02:17:03.250 260 12715.58 7.95 55162.65 88888.00 2008-09-16 02:17:03.375 260 12715.60 8.00 55162.65 88888.00 2008-09-16 02:17:03.500 260 12715.60 7.97 55162.62 88888.00 2008-09-16 02:17:03.625 260 12715.55 7.95 55162.60 88888.00 2008-09-16 02:17:03.750 260 12715.55 7.92 55162.62 88888.00 2008-09-16 02:17:03.875 260 12715.52 7.92 55162.62 88888.00 2008-09-16 02:17:04.000 260 12715.60 7.92 55162.68 88888.00 2008-09-16 02:17:04.125 260 12715.62 7.97 55162.68 88888.00 2008-09-16 02:17:04.250 260 12715.52 8.00 55162.70 88888.00 2008-09-16 02:17:04.375 260 12715.50 8.00 55162.70 88888.00 2008-09-16 02:17:04.500 260 12715.50 7.97 55162.70 88888.00 2008-09-16 02:17:04.625 260 12715.52 7.97 55162.72 88888.00 2008-09-16 02:17:04.750 260 12715.52 7.92 55162.68 88888.00 2008-09-16 02:17:04.875 260 12715.52 7.97 55162.62 88888.00 2008-09-16 02:17:05.000 260 12715.45 8.00 55162.62 88888.00 2008-09-16 02:17:05.125 260 12715.42 7.92 55162.60 88888.00 2008-09-16 02:17:05.250 260 12715.50 7.95 55162.65 88888.00 2008-09-16 02:17:05.375 260 12715.55 8.03 55162.62 88888.00 2008-09-16 02:17:05.500 260 12715.50 8.03 55162.65 88888.00 2008-09-16 02:17:05.625 260 12715.52 8.03 55162.65 88888.00 2008-09-16 02:17:05.750 260 12715.55 8.05 55162.65 88888.00 2008-09-16 02:17:05.875 260 12715.58 8.00 55162.68 88888.00 2008-09-16 02:17:06.000 260 12715.50 8.00 55162.68 88888.00 2008-09-16 02:17:06.125 260 12715.45 8.00 55162.68 88888.00 2008-09-16 02:17:06.250 260 12715.40 7.97 55162.68 88888.00 2008-09-16 02:17:06.375 260 12715.45 7.97 55162.65 88888.00 2008-09-16 02:17:06.500 260 12715.42 8.00 55162.65 88888.00 2008-09-16 02:17:06.625 260 12715.42 8.05 55162.68 88888.00 2008-09-16 02:17:06.750 260 12715.45 8.03 55162.68 88888.00 2008-09-16 02:17:06.875 260 12715.48 8.07 55162.68 88888.00 2008-09-16 02:17:07.000 260 12715.42 8.05 55162.62 88888.00 2008-09-16 02:17:07.125 260 12715.38 8.00 55162.62 88888.00 2008-09-16 02:17:07.250 260 12715.40 7.97 55162.65 88888.00 2008-09-16 02:17:07.375 260 12715.38 7.97 55162.62 88888.00 2008-09-16 02:17:07.500 260 12715.38 7.92 55162.62 88888.00 2008-09-16 02:17:07.625 260 12715.38 7.92 55162.62 88888.00 2008-09-16 02:17:07.750 260 12715.33 8.00 55162.65 88888.00 2008-09-16 02:17:07.875 260 12715.40 8.05 55162.68 88888.00 2008-09-16 02:17:08.000 260 12715.45 8.03 55162.62 88888.00 2008-09-16 02:17:08.125 260 12715.45 8.03 55162.68 88888.00 2008-09-16 02:17:08.250 260 12715.42 7.97 55162.60 88888.00 2008-09-16 02:17:08.375 260 12715.42 7.95 55162.60 88888.00 2008-09-16 02:17:08.500 260 12715.40 7.95 55162.62 88888.00 2008-09-16 02:17:08.625 260 12715.38 8.00 55162.68 88888.00 2008-09-16 02:17:08.750 260 12715.38 8.03 55162.68 88888.00 2008-09-16 02:17:08.875 260 12715.33 7.97 55162.68 88888.00 2008-09-16 02:17:09.000 260 12715.27 7.95 55162.62 88888.00 2008-09-16 02:17:09.125 260 12715.27 7.97 55162.60 88888.00 2008-09-16 02:17:09.250 260 12715.20 7.95 55162.62 88888.00 2008-09-16 02:17:09.375 260 12715.27 8.00 55162.65 88888.00 2008-09-16 02:17:09.500 260 12715.35 8.00 55162.65 88888.00 2008-09-16 02:17:09.625 260 12715.35 8.05 55162.70 88888.00 2008-09-16 02:17:09.750 260 12715.38 8.12 55162.70 88888.00 2008-09-16 02:17:09.875 260 12715.27 8.03 55162.65 88888.00 2008-09-16 02:17:10.000 260 12715.20 8.00 55162.62 88888.00 2008-09-16 02:17:10.125 260 12715.17 7.95 55162.62 88888.00 2008-09-16 02:17:10.250 260 12715.25 7.97 55162.65 88888.00 2008-09-16 02:17:10.375 260 12715.40 8.07 55162.65 88888.00 2008-09-16 02:17:10.500 260 12715.40 8.10 55162.65 88888.00 2008-09-16 02:17:10.625 260 12715.38 8.03 55162.68 88888.00 2008-09-16 02:17:10.750 260 12715.33 8.00 55162.68 88888.00 2008-09-16 02:17:10.875 260 12715.30 7.97 55162.68 88888.00 2008-09-16 02:17:11.000 260 12715.35 8.03 55162.70 88888.00 2008-09-16 02:17:11.125 260 12715.35 8.00 55162.70 88888.00 2008-09-16 02:17:11.250 260 12715.33 7.97 55162.68 88888.00 2008-09-16 02:17:11.375 260 12715.38 8.05 55162.65 88888.00 2008-09-16 02:17:11.500 260 12715.40 8.07 55162.70 88888.00 2008-09-16 02:17:11.625 260 12715.40 8.05 55162.68 88888.00 2008-09-16 02:17:11.750 260 12715.33 8.05 55162.65 88888.00 2008-09-16 02:17:11.875 260 12715.27 8.05 55162.68 88888.00 2008-09-16 02:17:12.000 260 12715.33 8.10 55162.72 88888.00 2008-09-16 02:17:12.125 260 12715.33 8.10 55162.70 88888.00 2008-09-16 02:17:12.250 260 12715.30 8.03 55162.72 88888.00 2008-09-16 02:17:12.375 260 12715.23 7.97 55162.68 88888.00 2008-09-16 02:17:12.500 260 12715.23 7.92 55162.70 88888.00 2008-09-16 02:17:12.625 260 12715.27 8.00 55162.70 88888.00 2008-09-16 02:17:12.750 260 12715.27 8.03 55162.68 88888.00 2008-09-16 02:17:12.875 260 12715.33 8.05 55162.68 88888.00 2008-09-16 02:17:13.000 260 12715.30 8.03 55162.68 88888.00 2008-09-16 02:17:13.125 260 12715.25 7.97 55162.68 88888.00 2008-09-16 02:17:13.250 260 12715.25 7.97 55162.72 88888.00 2008-09-16 02:17:13.375 260 12715.27 8.00 55162.72 88888.00 2008-09-16 02:17:13.500 260 12715.30 8.05 55162.70 88888.00 2008-09-16 02:17:13.625 260 12715.33 8.05 55162.70 88888.00 2008-09-16 02:17:13.750 260 12715.30 8.07 55162.72 88888.00 2008-09-16 02:17:13.875 260 12715.25 8.12 55162.72 88888.00 2008-09-16 02:17:14.000 260 12715.23 8.07 55162.75 88888.00 2008-09-16 02:17:14.125 260 12715.25 8.07 55162.75 88888.00 2008-09-16 02:17:14.250 260 12715.27 8.07 55162.72 88888.00 2008-09-16 02:17:14.375 260 12715.27 8.03 55162.70 88888.00 2008-09-16 02:17:14.500 260 12715.23 8.03 55162.68 88888.00 2008-09-16 02:17:14.625 260 12715.20 8.05 55162.70 88888.00 2008-09-16 02:17:14.750 260 12715.23 8.05 55162.72 88888.00 2008-09-16 02:17:14.875 260 12715.23 8.05 55162.75 88888.00 2008-09-16 02:17:15.000 260 12715.23 8.05 55162.70 88888.00 2008-09-16 02:17:15.125 260 12715.23 8.00 55162.75 88888.00 2008-09-16 02:17:15.250 260 12715.25 8.03 55162.75 88888.00 2008-09-16 02:17:15.375 260 12715.33 8.05 55162.75 88888.00 2008-09-16 02:17:15.500 260 12715.27 8.05 55162.72 88888.00 2008-09-16 02:17:15.625 260 12715.20 8.03 55162.72 88888.00 2008-09-16 02:17:15.750 260 12715.23 8.03 55162.75 88888.00 2008-09-16 02:17:15.875 260 12715.27 8.05 55162.72 88888.00 2008-09-16 02:17:16.000 260 12715.30 8.05 55162.72 88888.00 2008-09-16 02:17:16.125 260 12715.30 8.05 55162.72 88888.00 2008-09-16 02:17:16.250 260 12715.30 8.03 55162.75 88888.00 2008-09-16 02:17:16.375 260 12715.33 8.05 55162.75 88888.00 2008-09-16 02:17:16.500 260 12715.27 8.03 55162.78 88888.00 2008-09-16 02:17:16.625 260 12715.25 8.03 55162.75 88888.00 2008-09-16 02:17:16.750 260 12715.23 8.05 55162.72 88888.00 2008-09-16 02:17:16.875 260 12715.23 8.05 55162.70 88888.00 2008-09-16 02:17:17.000 260 12715.20 8.03 55162.70 88888.00 2008-09-16 02:17:17.125 260 12715.20 8.00 55162.70 88888.00 2008-09-16 02:17:17.250 260 12715.17 8.00 55162.70 88888.00 2008-09-16 02:17:17.375 260 12715.12 8.00 55162.70 88888.00 2008-09-16 02:17:17.500 260 12715.12 8.00 55162.72 88888.00 2008-09-16 02:17:17.625 260 12715.15 8.00 55162.75 88888.00 2008-09-16 02:17:17.750 260 12715.17 8.05 55162.75 88888.00 2008-09-16 02:17:17.875 260 12715.17 8.03 55162.75 88888.00 2008-09-16 02:17:18.000 260 12715.17 8.03 55162.72 88888.00 2008-09-16 02:17:18.125 260 12715.17 8.07 55162.78 88888.00 2008-09-16 02:17:18.250 260 12715.20 8.10 55162.82 88888.00 2008-09-16 02:17:18.375 260 12715.17 8.07 55162.80 88888.00 2008-09-16 02:17:18.500 260 12715.12 8.03 55162.80 88888.00 2008-09-16 02:17:18.625 260 12715.08 8.00 55162.72 88888.00 2008-09-16 02:17:18.750 260 12715.10 8.00 55162.78 88888.00 2008-09-16 02:17:18.875 260 12715.17 8.05 55162.80 88888.00 2008-09-16 02:17:19.000 260 12715.15 8.10 55162.78 88888.00 2008-09-16 02:17:19.125 260 12715.08 8.03 55162.78 88888.00 2008-09-16 02:17:19.250 260 12715.12 7.97 55162.78 88888.00 2008-09-16 02:17:19.375 260 12715.12 8.00 55162.78 88888.00 2008-09-16 02:17:19.500 260 12715.12 8.03 55162.80 88888.00 2008-09-16 02:17:19.625 260 12715.15 8.05 55162.82 88888.00 2008-09-16 02:17:19.750 260 12715.20 8.07 55162.82 88888.00 2008-09-16 02:17:19.875 260 12715.20 8.10 55162.80 88888.00 2008-09-16 02:17:20.000 260 12715.20 8.07 55162.75 88888.00 2008-09-16 02:17:20.125 260 12715.17 8.07 55162.75 88888.00 2008-09-16 02:17:20.250 260 12715.17 8.05 55162.80 88888.00 2008-09-16 02:17:20.375 260 12715.15 8.03 55162.78 88888.00 2008-09-16 02:17:20.500 260 12715.08 7.97 55162.75 88888.00 2008-09-16 02:17:20.625 260 12715.02 8.00 55162.75 88888.00 2008-09-16 02:17:20.750 260 12715.05 8.03 55162.75 88888.00 2008-09-16 02:17:20.875 260 12715.12 8.07 55162.78 88888.00 2008-09-16 02:17:21.000 260 12715.17 8.12 55162.80 88888.00 2008-09-16 02:17:21.125 260 12715.15 8.10 55162.78 88888.00 2008-09-16 02:17:21.250 260 12714.98 8.05 55162.75 88888.00 2008-09-16 02:17:21.375 260 12715.00 8.03 55162.75 88888.00 2008-09-16 02:17:21.500 260 12715.15 8.05 55162.78 88888.00 2008-09-16 02:17:21.625 260 12715.12 8.03 55162.72 88888.00 2008-09-16 02:17:21.750 260 12715.10 8.03 55162.78 88888.00 2008-09-16 02:17:21.875 260 12715.15 8.10 55162.75 88888.00 2008-09-16 02:17:22.000 260 12715.20 8.10 55162.75 88888.00 2008-09-16 02:17:22.125 260 12715.17 8.07 55162.72 88888.00 2008-09-16 02:17:22.250 260 12715.12 8.03 55162.72 88888.00 2008-09-16 02:17:22.375 260 12715.12 8.05 55162.75 88888.00 2008-09-16 02:17:22.500 260 12715.20 8.12 55162.78 88888.00 2008-09-16 02:17:22.625 260 12715.15 8.07 55162.75 88888.00 2008-09-16 02:17:22.750 260 12715.05 8.05 55162.78 88888.00 2008-09-16 02:17:22.875 260 12715.08 8.10 55162.80 88888.00 2008-09-16 02:17:23.000 260 12715.10 8.10 55162.78 88888.00 2008-09-16 02:17:23.125 260 12715.08 8.03 55162.75 88888.00 2008-09-16 02:17:23.250 260 12715.02 8.03 55162.72 88888.00 2008-09-16 02:17:23.375 260 12715.08 8.05 55162.75 88888.00 2008-09-16 02:17:23.500 260 12715.12 8.10 55162.78 88888.00 2008-09-16 02:17:23.625 260 12715.10 8.10 55162.78 88888.00 2008-09-16 02:17:23.750 260 12715.08 8.10 55162.75 88888.00 2008-09-16 02:17:23.875 260 12715.05 8.07 55162.70 88888.00 2008-09-16 02:17:24.000 260 12715.02 8.07 55162.70 88888.00 2008-09-16 02:17:24.125 260 12715.08 8.10 55162.75 88888.00 2008-09-16 02:17:24.250 260 12715.08 8.12 55162.78 88888.00 2008-09-16 02:17:24.375 260 12715.10 8.10 55162.80 88888.00 2008-09-16 02:17:24.500 260 12715.15 8.12 55162.80 88888.00 2008-09-16 02:17:24.625 260 12715.17 8.12 55162.75 88888.00 2008-09-16 02:17:24.750 260 12715.12 8.10 55162.75 88888.00 2008-09-16 02:17:24.875 260 12715.12 8.10 55162.75 88888.00 2008-09-16 02:17:25.000 260 12715.12 8.12 55162.75 88888.00 2008-09-16 02:17:25.125 260 12715.08 8.05 55162.72 88888.00 2008-09-16 02:17:25.250 260 12715.10 8.12 55162.75 88888.00 2008-09-16 02:17:25.375 260 12715.23 8.18 55162.82 88888.00 2008-09-16 02:17:25.500 260 12715.27 8.18 55162.80 88888.00 2008-09-16 02:17:25.625 260 12715.23 8.10 55162.78 88888.00 2008-09-16 02:17:25.750 260 12715.17 8.07 55162.78 88888.00 2008-09-16 02:17:25.875 260 12715.15 8.07 55162.75 88888.00 2008-09-16 02:17:26.000 260 12715.12 8.10 55162.72 88888.00 2008-09-16 02:17:26.125 260 12715.17 8.12 55162.75 88888.00 2008-09-16 02:17:26.250 260 12715.10 8.07 55162.75 88888.00 2008-09-16 02:17:26.375 260 12715.15 8.10 55162.75 88888.00 2008-09-16 02:17:26.500 260 12715.20 8.15 55162.78 88888.00 2008-09-16 02:17:26.625 260 12715.25 8.18 55162.80 88888.00 2008-09-16 02:17:26.750 260 12715.15 8.15 55162.78 88888.00 2008-09-16 02:17:26.875 260 12715.05 8.12 55162.72 88888.00 2008-09-16 02:17:27.000 260 12715.08 8.07 55162.70 88888.00 2008-09-16 02:17:27.125 260 12715.15 8.07 55162.70 88888.00 2008-09-16 02:17:27.250 260 12715.10 8.07 55162.65 88888.00 2008-09-16 02:17:27.375 260 12715.08 8.10 55162.70 88888.00 2008-09-16 02:17:27.500 260 12715.10 8.20 55162.75 88888.00 2008-09-16 02:17:27.625 260 12715.15 8.22 55162.78 88888.00 2008-09-16 02:17:27.750 260 12715.17 8.20 55162.72 88888.00 2008-09-16 02:17:27.875 260 12715.12 8.12 55162.70 88888.00 2008-09-16 02:17:28.000 260 12715.15 8.18 55162.72 88888.00 2008-09-16 02:17:28.125 260 12715.10 8.22 55162.75 88888.00 2008-09-16 02:17:28.250 260 12715.08 8.22 55162.78 88888.00 2008-09-16 02:17:28.375 260 12715.17 8.22 55162.78 88888.00 2008-09-16 02:17:28.500 260 12715.12 8.18 55162.75 88888.00 2008-09-16 02:17:28.625 260 12715.05 8.12 55162.70 88888.00 2008-09-16 02:17:28.750 260 12715.08 8.12 55162.78 88888.00 2008-09-16 02:17:28.875 260 12715.10 8.18 55162.75 88888.00 2008-09-16 02:17:29.000 260 12715.05 8.12 55162.72 88888.00 2008-09-16 02:17:29.125 260 12715.08 8.15 55162.78 88888.00 2008-09-16 02:17:29.250 260 12715.12 8.22 55162.78 88888.00 2008-09-16 02:17:29.375 260 12715.10 8.20 55162.78 88888.00 2008-09-16 02:17:29.500 260 12715.08 8.22 55162.80 88888.00 2008-09-16 02:17:29.625 260 12715.15 8.25 55162.80 88888.00 2008-09-16 02:17:29.750 260 12715.12 8.20 55162.78 88888.00 2008-09-16 02:17:29.875 260 12715.10 8.22 55162.78 88888.00 2008-09-16 02:17:30.000 260 12715.10 8.20 55162.72 88888.00 2008-09-16 02:17:30.125 260 12715.10 8.20 55162.72 88888.00 2008-09-16 02:17:30.250 260 12715.15 8.18 55162.75 88888.00 2008-09-16 02:17:30.375 260 12715.17 8.22 55162.72 88888.00 2008-09-16 02:17:30.500 260 12715.10 8.25 55162.70 88888.00 2008-09-16 02:17:30.625 260 12715.02 8.20 55162.68 88888.00 2008-09-16 02:17:30.750 260 12715.05 8.15 55162.68 88888.00 2008-09-16 02:17:30.875 260 12714.98 8.18 55162.65 88888.00 2008-09-16 02:17:31.000 260 12715.00 8.25 55162.70 88888.00 2008-09-16 02:17:31.125 260 12715.05 8.22 55162.72 88888.00 2008-09-16 02:17:31.250 260 12715.05 8.22 55162.72 88888.00 2008-09-16 02:17:31.375 260 12715.02 8.22 55162.70 88888.00 2008-09-16 02:17:31.500 260 12715.02 8.25 55162.72 88888.00 2008-09-16 02:17:31.625 260 12714.98 8.20 55162.70 88888.00 2008-09-16 02:17:31.750 260 12714.98 8.20 55162.72 88888.00 2008-09-16 02:17:31.875 260 12714.98 8.18 55162.70 88888.00 2008-09-16 02:17:32.000 260 12714.98 8.20 55162.68 88888.00 2008-09-16 02:17:32.125 260 12714.98 8.22 55162.70 88888.00 2008-09-16 02:17:32.250 260 12714.98 8.22 55162.70 88888.00 2008-09-16 02:17:32.375 260 12714.92 8.25 55162.70 88888.00 2008-09-16 02:17:32.500 260 12714.92 8.25 55162.68 88888.00 2008-09-16 02:17:32.625 260 12714.92 8.22 55162.68 88888.00 2008-09-16 02:17:32.750 260 12714.95 8.25 55162.70 88888.00 2008-09-16 02:17:32.875 260 12714.98 8.30 55162.75 88888.00 2008-09-16 02:17:33.000 260 12715.02 8.32 55162.78 88888.00 2008-09-16 02:17:33.125 260 12715.02 8.28 55162.75 88888.00 2008-09-16 02:17:33.250 260 12714.98 8.20 55162.72 88888.00 2008-09-16 02:17:33.375 260 12714.95 8.20 55162.70 88888.00 2008-09-16 02:17:33.500 260 12714.88 8.22 55162.68 88888.00 2008-09-16 02:17:33.625 260 12714.92 8.25 55162.70 88888.00 2008-09-16 02:17:33.750 260 12715.02 8.30 55162.75 88888.00 2008-09-16 02:17:33.875 260 12714.95 8.30 55162.70 88888.00 2008-09-16 02:17:34.000 260 12714.92 8.20 55162.62 88888.00 2008-09-16 02:17:34.125 260 12714.90 8.18 55162.62 88888.00 2008-09-16 02:17:34.250 260 12714.98 8.28 55162.68 88888.00 2008-09-16 02:17:34.375 260 12715.00 8.32 55162.70 88888.00 2008-09-16 02:17:34.500 260 12715.00 8.30 55162.70 88888.00 2008-09-16 02:17:34.625 260 12714.95 8.25 55162.70 88888.00 2008-09-16 02:17:34.750 260 12715.00 8.30 55162.72 88888.00 2008-09-16 02:17:34.875 260 12715.05 8.30 55162.72 88888.00 2008-09-16 02:17:35.000 260 12715.10 8.32 55162.70 88888.00 2008-09-16 02:17:35.125 260 12715.10 8.32 55162.75 88888.00 2008-09-16 02:17:35.250 260 12715.00 8.35 55162.72 88888.00 2008-09-16 02:17:35.375 260 12714.98 8.35 55162.72 88888.00 2008-09-16 02:17:35.500 260 12714.95 8.32 55162.72 88888.00 2008-09-16 02:17:35.625 260 12714.92 8.32 55162.72 88888.00 2008-09-16 02:17:35.750 260 12714.88 8.35 55162.72 88888.00 2008-09-16 02:17:35.875 260 12714.88 8.28 55162.72 88888.00 2008-09-16 02:17:36.000 260 12714.92 8.28 55162.70 88888.00 2008-09-16 02:17:36.125 260 12714.88 8.30 55162.70 88888.00 2008-09-16 02:17:36.250 260 12714.83 8.25 55162.70 88888.00 2008-09-16 02:17:36.375 260 12714.92 8.28 55162.70 88888.00 2008-09-16 02:17:36.500 260 12715.00 8.32 55162.75 88888.00 2008-09-16 02:17:36.625 260 12714.95 8.38 55162.75 88888.00 2008-09-16 02:17:36.750 260 12714.88 8.35 55162.75 88888.00 2008-09-16 02:17:36.875 260 12714.90 8.38 55162.72 88888.00 2008-09-16 02:17:37.000 260 12714.88 8.35 55162.70 88888.00 2008-09-16 02:17:37.125 260 12714.88 8.30 55162.65 88888.00 2008-09-16 02:17:37.250 260 12714.90 8.30 55162.68 88888.00 2008-09-16 02:17:37.375 260 12714.88 8.30 55162.68 88888.00 2008-09-16 02:17:37.500 260 12714.85 8.35 55162.72 88888.00 2008-09-16 02:17:37.625 260 12714.85 8.30 55162.72 88888.00 2008-09-16 02:17:37.750 260 12714.88 8.32 55162.70 88888.00 2008-09-16 02:17:37.875 260 12714.83 8.30 55162.72 88888.00 2008-09-16 02:17:38.000 260 12714.85 8.30 55162.72 88888.00 2008-09-16 02:17:38.125 260 12714.88 8.35 55162.78 88888.00 2008-09-16 02:17:38.250 260 12714.88 8.38 55162.78 88888.00 2008-09-16 02:17:38.375 260 12714.88 8.35 55162.80 88888.00 2008-09-16 02:17:38.500 260 12714.80 8.35 55162.75 88888.00 2008-09-16 02:17:38.625 260 12714.80 8.32 55162.72 88888.00 2008-09-16 02:17:38.750 260 12714.80 8.32 55162.75 88888.00 2008-09-16 02:17:38.875 260 12714.83 8.35 55162.78 88888.00 2008-09-16 02:17:39.000 260 12714.85 8.38 55162.72 88888.00 2008-09-16 02:17:39.125 260 12714.85 8.38 55162.70 88888.00 2008-09-16 02:17:39.250 260 12714.83 8.40 55162.80 88888.00 2008-09-16 02:17:39.375 260 12714.80 8.35 55162.78 88888.00 2008-09-16 02:17:39.500 260 12714.83 8.38 55162.78 88888.00 2008-09-16 02:17:39.625 260 12714.90 8.43 55162.78 88888.00 2008-09-16 02:17:39.750 260 12714.92 8.43 55162.78 88888.00 2008-09-16 02:17:39.875 260 12714.88 8.40 55162.78 88888.00 2008-09-16 02:17:40.000 260 12714.85 8.38 55162.75 88888.00 2008-09-16 02:17:40.125 260 12714.90 8.35 55162.75 88888.00 2008-09-16 02:17:40.250 260 12714.90 8.40 55162.75 88888.00 2008-09-16 02:17:40.375 260 12714.88 8.43 55162.75 88888.00 2008-09-16 02:17:40.500 260 12714.83 8.38 55162.75 88888.00 2008-09-16 02:17:40.625 260 12714.77 8.38 55162.72 88888.00 2008-09-16 02:17:40.750 260 12714.73 8.38 55162.72 88888.00 2008-09-16 02:17:40.875 260 12714.70 8.38 55162.72 88888.00 2008-09-16 02:17:41.000 260 12714.73 8.38 55162.72 88888.00 2008-09-16 02:17:41.125 260 12714.80 8.38 55162.75 88888.00 2008-09-16 02:17:41.250 260 12714.77 8.35 55162.72 88888.00 2008-09-16 02:17:41.375 260 12714.80 8.43 55162.78 88888.00 2008-09-16 02:17:41.500 260 12714.83 8.40 55162.80 88888.00 2008-09-16 02:17:41.625 260 12714.85 8.38 55162.78 88888.00 2008-09-16 02:17:41.750 260 12714.80 8.38 55162.78 88888.00 2008-09-16 02:17:41.875 260 12714.88 8.40 55162.78 88888.00 2008-09-16 02:17:42.000 260 12714.88 8.32 55162.75 88888.00 2008-09-16 02:17:42.125 260 12714.77 8.35 55162.78 88888.00 2008-09-16 02:17:42.250 260 12714.73 8.38 55162.80 88888.00 2008-09-16 02:17:42.375 260 12714.70 8.40 55162.75 88888.00 2008-09-16 02:17:42.500 260 12714.62 8.35 55162.72 88888.00 2008-09-16 02:17:42.625 260 12714.73 8.38 55162.78 88888.00 2008-09-16 02:17:42.750 260 12714.70 8.45 55162.78 88888.00 2008-09-16 02:17:42.875 260 12714.62 8.40 55162.75 88888.00 2008-09-16 02:17:43.000 260 12714.60 8.40 55162.70 88888.00 2008-09-16 02:17:43.125 260 12714.62 8.38 55162.72 88888.00 2008-09-16 02:17:43.250 260 12714.62 8.32 55162.72 88888.00 2008-09-16 02:17:43.375 260 12714.62 8.32 55162.75 88888.00 2008-09-16 02:17:43.500 260 12714.58 8.35 55162.75 88888.00 2008-09-16 02:17:43.625 260 12714.60 8.38 55162.75 88888.00 2008-09-16 02:17:43.750 260 12714.67 8.40 55162.72 88888.00 2008-09-16 02:17:43.875 260 12714.67 8.38 55162.75 88888.00 2008-09-16 02:17:44.000 260 12714.70 8.38 55162.75 88888.00 2008-09-16 02:17:44.125 260 12714.65 8.38 55162.75 88888.00 2008-09-16 02:17:44.250 260 12714.60 8.40 55162.75 88888.00 2008-09-16 02:17:44.375 260 12714.67 8.40 55162.75 88888.00 2008-09-16 02:17:44.500 260 12714.65 8.35 55162.75 88888.00 2008-09-16 02:17:44.625 260 12714.62 8.32 55162.75 88888.00 2008-09-16 02:17:44.750 260 12714.62 8.30 55162.80 88888.00 2008-09-16 02:17:44.875 260 12714.62 8.35 55162.78 88888.00 2008-09-16 02:17:45.000 260 12714.62 8.38 55162.78 88888.00 2008-09-16 02:17:45.125 260 12714.55 8.35 55162.75 88888.00 2008-09-16 02:17:45.250 260 12714.55 8.35 55162.78 88888.00 2008-09-16 02:17:45.375 260 12714.60 8.40 55162.82 88888.00 2008-09-16 02:17:45.500 260 12714.70 8.43 55162.82 88888.00 2008-09-16 02:17:45.625 260 12714.70 8.38 55162.78 88888.00 2008-09-16 02:17:45.750 260 12714.62 8.35 55162.75 88888.00 2008-09-16 02:17:45.875 260 12714.55 8.40 55162.78 88888.00 2008-09-16 02:17:46.000 260 12714.58 8.40 55162.80 88888.00 2008-09-16 02:17:46.125 260 12714.55 8.30 55162.75 88888.00 2008-09-16 02:17:46.250 260 12714.58 8.30 55162.78 88888.00 2008-09-16 02:17:46.375 260 12714.65 8.38 55162.78 88888.00 2008-09-16 02:17:46.500 260 12714.62 8.38 55162.80 88888.00 2008-09-16 02:17:46.625 260 12714.52 8.32 55162.78 88888.00 2008-09-16 02:17:46.750 260 12714.52 8.30 55162.80 88888.00 2008-09-16 02:17:46.875 260 12714.60 8.35 55162.80 88888.00 2008-09-16 02:17:47.000 260 12714.62 8.35 55162.78 88888.00 2008-09-16 02:17:47.125 260 12714.58 8.38 55162.80 88888.00 2008-09-16 02:17:47.250 260 12714.60 8.40 55162.78 88888.00 2008-09-16 02:17:47.375 260 12714.67 8.45 55162.78 88888.00 2008-09-16 02:17:47.500 260 12714.62 8.43 55162.80 88888.00 2008-09-16 02:17:47.625 260 12714.58 8.40 55162.78 88888.00 2008-09-16 02:17:47.750 260 12714.60 8.40 55162.80 88888.00 2008-09-16 02:17:47.875 260 12714.62 8.40 55162.80 88888.00 2008-09-16 02:17:48.000 260 12714.62 8.38 55162.80 88888.00 2008-09-16 02:17:48.125 260 12714.60 8.35 55162.72 88888.00 2008-09-16 02:17:48.250 260 12714.60 8.43 55162.75 88888.00 2008-09-16 02:17:48.375 260 12714.65 8.38 55162.75 88888.00 2008-09-16 02:17:48.500 260 12714.65 8.38 55162.78 88888.00 2008-09-16 02:17:48.625 260 12714.62 8.43 55162.78 88888.00 2008-09-16 02:17:48.750 260 12714.62 8.43 55162.82 88888.00 2008-09-16 02:17:48.875 260 12714.62 8.40 55162.80 88888.00 2008-09-16 02:17:49.000 260 12714.62 8.40 55162.78 88888.00 2008-09-16 02:17:49.125 260 12714.60 8.40 55162.80 88888.00 2008-09-16 02:17:49.250 260 12714.55 8.35 55162.80 88888.00 2008-09-16 02:17:49.375 260 12714.62 8.40 55162.78 88888.00 2008-09-16 02:17:49.500 260 12714.62 8.45 55162.82 88888.00 2008-09-16 02:17:49.625 260 12714.50 8.40 55162.80 88888.00 2008-09-16 02:17:49.750 260 12714.50 8.43 55162.78 88888.00 2008-09-16 02:17:49.875 260 12714.58 8.43 55162.75 88888.00 2008-09-16 02:17:50.000 260 12714.62 8.43 55162.75 88888.00 2008-09-16 02:17:50.125 260 12714.55 8.40 55162.75 88888.00 2008-09-16 02:17:50.250 260 12714.55 8.32 55162.75 88888.00 2008-09-16 02:17:50.375 260 12714.55 8.35 55162.75 88888.00 2008-09-16 02:17:50.500 260 12714.58 8.38 55162.75 88888.00 2008-09-16 02:17:50.625 260 12714.65 8.38 55162.75 88888.00 2008-09-16 02:17:50.750 260 12714.62 8.45 55162.78 88888.00 2008-09-16 02:17:50.875 260 12714.55 8.47 55162.80 88888.00 2008-09-16 02:17:51.000 260 12714.52 8.40 55162.78 88888.00 2008-09-16 02:17:51.125 260 12714.42 8.28 55162.72 88888.00 2008-09-16 02:17:51.250 260 12714.40 8.40 55162.72 88888.00 2008-09-16 02:17:51.375 260 12714.48 8.47 55162.75 88888.00 2008-09-16 02:17:51.500 260 12714.55 8.45 55162.72 88888.00 2008-09-16 02:17:51.625 260 12714.50 8.38 55162.68 88888.00 2008-09-16 02:17:51.750 260 12714.52 8.40 55162.72 88888.00 2008-09-16 02:17:51.875 260 12714.58 8.40 55162.72 88888.00 2008-09-16 02:17:52.000 260 12714.55 8.40 55162.72 88888.00 2008-09-16 02:17:52.125 260 12714.58 8.47 55162.75 88888.00 2008-09-16 02:17:52.250 260 12714.58 8.47 55162.78 88888.00 2008-09-16 02:17:52.375 260 12714.52 8.43 55162.78 88888.00 2008-09-16 02:17:52.500 260 12714.52 8.40 55162.78 88888.00 2008-09-16 02:17:52.625 260 12714.48 8.43 55162.75 88888.00 2008-09-16 02:17:52.750 260 12714.52 8.47 55162.78 88888.00 2008-09-16 02:17:52.875 260 12714.58 8.47 55162.78 88888.00 2008-09-16 02:17:53.000 260 12714.55 8.40 55162.75 88888.00 2008-09-16 02:17:53.125 260 12714.50 8.38 55162.75 88888.00 2008-09-16 02:17:53.250 260 12714.52 8.45 55162.78 88888.00 2008-09-16 02:17:53.375 260 12714.52 8.50 55162.78 88888.00 2008-09-16 02:17:53.500 260 12714.50 8.50 55162.75 88888.00 2008-09-16 02:17:53.625 260 12714.48 8.43 55162.75 88888.00 2008-09-16 02:17:53.750 260 12714.48 8.47 55162.78 88888.00 2008-09-16 02:17:53.875 260 12714.45 8.45 55162.75 88888.00 2008-09-16 02:17:54.000 260 12714.45 8.40 55162.72 88888.00 2008-09-16 02:17:54.125 260 12714.45 8.43 55162.75 88888.00 2008-09-16 02:17:54.250 260 12714.40 8.45 55162.78 88888.00 2008-09-16 02:17:54.375 260 12714.42 8.43 55162.75 88888.00 2008-09-16 02:17:54.500 260 12714.45 8.40 55162.78 88888.00 2008-09-16 02:17:54.625 260 12714.40 8.40 55162.72 88888.00 2008-09-16 02:17:54.750 260 12714.45 8.40 55162.72 88888.00 2008-09-16 02:17:54.875 260 12714.50 8.43 55162.72 88888.00 2008-09-16 02:17:55.000 260 12714.52 8.43 55162.70 88888.00 2008-09-16 02:17:55.125 260 12714.50 8.38 55162.75 88888.00 2008-09-16 02:17:55.250 260 12714.42 8.32 55162.72 88888.00 2008-09-16 02:17:55.375 260 12714.42 8.30 55162.70 88888.00 2008-09-16 02:17:55.500 260 12714.45 8.38 55162.72 88888.00 2008-09-16 02:17:55.625 260 12714.50 8.43 55162.72 88888.00 2008-09-16 02:17:55.750 260 12714.48 8.40 55162.70 88888.00 2008-09-16 02:17:55.875 260 12714.48 8.47 55162.72 88888.00 2008-09-16 02:17:56.000 260 12714.45 8.47 55162.75 88888.00 2008-09-16 02:17:56.125 260 12714.45 8.45 55162.75 88888.00 2008-09-16 02:17:56.250 260 12714.45 8.40 55162.72 88888.00 2008-09-16 02:17:56.375 260 12714.52 8.45 55162.75 88888.00 2008-09-16 02:17:56.500 260 12714.50 8.45 55162.78 88888.00 2008-09-16 02:17:56.625 260 12714.48 8.45 55162.75 88888.00 2008-09-16 02:17:56.750 260 12714.40 8.43 55162.72 88888.00 2008-09-16 02:17:56.875 260 12714.42 8.50 55162.78 88888.00 2008-09-16 02:17:57.000 260 12714.48 8.53 55162.80 88888.00 2008-09-16 02:17:57.125 260 12714.48 8.55 55162.80 88888.00 2008-09-16 02:17:57.250 260 12714.48 8.50 55162.80 88888.00 2008-09-16 02:17:57.375 260 12714.42 8.47 55162.75 88888.00 2008-09-16 02:17:57.500 260 12714.40 8.47 55162.72 88888.00 2008-09-16 02:17:57.625 260 12714.42 8.55 55162.78 88888.00 2008-09-16 02:17:57.750 260 12714.48 8.53 55162.72 88888.00 2008-09-16 02:17:57.875 260 12714.50 8.47 55162.72 88888.00 2008-09-16 02:17:58.000 260 12714.42 8.47 55162.70 88888.00 2008-09-16 02:17:58.125 260 12714.38 8.45 55162.70 88888.00 2008-09-16 02:17:58.250 260 12714.42 8.47 55162.75 88888.00 2008-09-16 02:17:58.375 260 12714.50 8.50 55162.75 88888.00 2008-09-16 02:17:58.500 260 12714.50 8.47 55162.68 88888.00 2008-09-16 02:17:58.625 260 12714.42 8.47 55162.70 88888.00 2008-09-16 02:17:58.750 260 12714.45 8.53 55162.72 88888.00 2008-09-16 02:17:58.875 260 12714.45 8.53 55162.72 88888.00 2008-09-16 02:17:59.000 260 12714.45 8.45 55162.72 88888.00 2008-09-16 02:17:59.125 260 12714.48 8.43 55162.75 88888.00 2008-09-16 02:17:59.250 260 12714.48 8.45 55162.78 88888.00 2008-09-16 02:17:59.375 260 12714.48 8.47 55162.72 88888.00 2008-09-16 02:17:59.500 260 12714.42 8.45 55162.72 88888.00 2008-09-16 02:17:59.625 260 12714.38 8.47 55162.72 88888.00 2008-09-16 02:17:59.750 260 12714.35 8.55 55162.75 88888.00 2008-09-16 02:17:59.875 260 12714.40 8.57 55162.75 88888.00 2008-09-16 02:18:00.000 260 12714.42 8.50 55162.72 88888.00 2008-09-16 02:18:00.125 260 12714.42 8.50 55162.72 88888.00 2008-09-16 02:18:00.250 260 12714.45 8.50 55162.75 88888.00 2008-09-16 02:18:00.375 260 12714.42 8.50 55162.70 88888.00 2008-09-16 02:18:00.500 260 12714.45 8.53 55162.72 88888.00 2008-09-16 02:18:00.625 260 12714.45 8.55 55162.72 88888.00 2008-09-16 02:18:00.750 260 12714.42 8.50 55162.72 88888.00 2008-09-16 02:18:00.875 260 12714.40 8.50 55162.70 88888.00 2008-09-16 02:18:01.000 260 12714.45 8.53 55162.68 88888.00 2008-09-16 02:18:01.125 260 12714.50 8.50 55162.72 88888.00 2008-09-16 02:18:01.250 260 12714.40 8.45 55162.75 88888.00 2008-09-16 02:18:01.375 260 12714.40 8.50 55162.72 88888.00 2008-09-16 02:18:01.500 260 12714.45 8.50 55162.72 88888.00 2008-09-16 02:18:01.625 260 12714.50 8.47 55162.75 88888.00 2008-09-16 02:18:01.750 260 12714.55 8.50 55162.75 88888.00 2008-09-16 02:18:01.875 260 12714.65 8.55 55162.78 88888.00 2008-09-16 02:18:02.000 260 12714.55 8.53 55162.72 88888.00 2008-09-16 02:18:02.125 260 12714.58 8.53 55162.72 88888.00 2008-09-16 02:18:02.250 260 12714.50 8.50 55162.72 88888.00 2008-09-16 02:18:02.375 260 12714.50 8.55 55162.75 88888.00 2008-09-16 02:18:02.500 260 12714.55 8.57 55162.75 88888.00 2008-09-16 02:18:02.625 260 12714.50 8.50 55162.75 88888.00 2008-09-16 02:18:02.750 260 12714.40 8.45 55162.75 88888.00 2008-09-16 02:18:02.875 260 12714.40 8.53 55162.75 88888.00 2008-09-16 02:18:03.000 260 12714.40 8.50 55162.78 88888.00 2008-09-16 02:18:03.125 260 12714.38 8.47 55162.78 88888.00 2008-09-16 02:18:03.250 260 12714.35 8.50 55162.78 88888.00 2008-09-16 02:18:03.375 260 12714.38 8.47 55162.75 88888.00 2008-09-16 02:18:03.500 260 12714.42 8.50 55162.75 88888.00 2008-09-16 02:18:03.625 260 12714.45 8.53 55162.75 88888.00 2008-09-16 02:18:03.750 260 12714.45 8.55 55162.78 88888.00 2008-09-16 02:18:03.875 260 12714.40 8.53 55162.75 88888.00 2008-09-16 02:18:04.000 260 12714.38 8.45 55162.72 88888.00 2008-09-16 02:18:04.125 260 12714.42 8.53 55162.72 88888.00 2008-09-16 02:18:04.250 260 12714.35 8.47 55162.72 88888.00 2008-09-16 02:18:04.375 260 12714.40 8.50 55162.78 88888.00 2008-09-16 02:18:04.500 260 12714.45 8.55 55162.75 88888.00 2008-09-16 02:18:04.625 260 12714.50 8.50 55162.75 88888.00 2008-09-16 02:18:04.750 260 12714.42 8.45 55162.72 88888.00 2008-09-16 02:18:04.875 260 12714.38 8.45 55162.70 88888.00 2008-09-16 02:18:05.000 260 12714.40 8.45 55162.72 88888.00 2008-09-16 02:18:05.125 260 12714.45 8.47 55162.78 88888.00 2008-09-16 02:18:05.250 260 12714.40 8.55 55162.78 88888.00 2008-09-16 02:18:05.375 260 12714.40 8.55 55162.78 88888.00 2008-09-16 02:18:05.500 260 12714.38 8.55 55162.80 88888.00 2008-09-16 02:18:05.625 260 12714.40 8.57 55162.80 88888.00 2008-09-16 02:18:05.750 260 12714.40 8.55 55162.78 88888.00 2008-09-16 02:18:05.875 260 12714.40 8.55 55162.78 88888.00 2008-09-16 02:18:06.000 260 12714.38 8.57 55162.78 88888.00 2008-09-16 02:18:06.125 260 12714.35 8.57 55162.82 88888.00 2008-09-16 02:18:06.250 260 12714.30 8.50 55162.78 88888.00 2008-09-16 02:18:06.375 260 12714.30 8.47 55162.78 88888.00 2008-09-16 02:18:06.500 260 12714.30 8.50 55162.78 88888.00 2008-09-16 02:18:06.625 260 12714.27 8.50 55162.80 88888.00 2008-09-16 02:18:06.750 260 12714.30 8.50 55162.82 88888.00 2008-09-16 02:18:06.875 260 12714.30 8.45 55162.80 88888.00 2008-09-16 02:18:07.000 260 12714.35 8.50 55162.82 88888.00 2008-09-16 02:18:07.125 260 12714.33 8.47 55162.82 88888.00 2008-09-16 02:18:07.250 260 12714.27 8.50 55162.82 88888.00 2008-09-16 02:18:07.375 260 12714.33 8.53 55162.82 88888.00 2008-09-16 02:18:07.500 260 12714.30 8.55 55162.80 88888.00 2008-09-16 02:18:07.625 260 12714.33 8.55 55162.78 88888.00 2008-09-16 02:18:07.750 260 12714.30 8.53 55162.80 88888.00 2008-09-16 02:18:07.875 260 12714.25 8.47 55162.78 88888.00 2008-09-16 02:18:08.000 260 12714.20 8.45 55162.75 88888.00 2008-09-16 02:18:08.125 260 12714.27 8.50 55162.80 88888.00 2008-09-16 02:18:08.250 260 12714.33 8.50 55162.80 88888.00 2008-09-16 02:18:08.375 260 12714.30 8.50 55162.82 88888.00 2008-09-16 02:18:08.500 260 12714.17 8.47 55162.80 88888.00 2008-09-16 02:18:08.625 260 12714.20 8.50 55162.82 88888.00 2008-09-16 02:18:08.750 260 12714.17 8.50 55162.75 88888.00 2008-09-16 02:18:08.875 260 12714.23 8.50 55162.78 88888.00 2008-09-16 02:18:09.000 260 12714.23 8.45 55162.78 88888.00 2008-09-16 02:18:09.125 260 12714.17 8.40 55162.75 88888.00 2008-09-16 02:18:09.250 260 12714.23 8.45 55162.75 88888.00 2008-09-16 02:18:09.375 260 12714.23 8.47 55162.78 88888.00 2008-09-16 02:18:09.500 260 12714.23 8.55 55162.78 88888.00 2008-09-16 02:18:09.625 260 12714.25 8.53 55162.78 88888.00 2008-09-16 02:18:09.750 260 12714.30 8.50 55162.78 88888.00 2008-09-16 02:18:09.875 260 12714.27 8.43 55162.78 88888.00 2008-09-16 02:18:10.000 260 12714.27 8.45 55162.78 88888.00 2008-09-16 02:18:10.125 260 12714.30 8.47 55162.80 88888.00 2008-09-16 02:18:10.250 260 12714.30 8.47 55162.80 88888.00 2008-09-16 02:18:10.375 260 12714.25 8.47 55162.78 88888.00 2008-09-16 02:18:10.500 260 12714.25 8.53 55162.80 88888.00 2008-09-16 02:18:10.625 260 12714.30 8.50 55162.82 88888.00 2008-09-16 02:18:10.750 260 12714.25 8.47 55162.78 88888.00 2008-09-16 02:18:10.875 260 12714.30 8.47 55162.78 88888.00 2008-09-16 02:18:11.000 260 12714.27 8.50 55162.78 88888.00 2008-09-16 02:18:11.125 260 12714.20 8.45 55162.80 88888.00 2008-09-16 02:18:11.250 260 12714.23 8.45 55162.82 88888.00 2008-09-16 02:18:11.375 260 12714.17 8.47 55162.82 88888.00 2008-09-16 02:18:11.500 260 12714.12 8.47 55162.80 88888.00 2008-09-16 02:18:11.625 260 12714.20 8.47 55162.82 88888.00 2008-09-16 02:18:11.750 260 12714.27 8.47 55162.82 88888.00 2008-09-16 02:18:11.875 260 12714.25 8.47 55162.82 88888.00 2008-09-16 02:18:12.000 260 12714.27 8.53 55162.82 88888.00 2008-09-16 02:18:12.125 260 12714.27 8.53 55162.82 88888.00 2008-09-16 02:18:12.250 260 12714.23 8.45 55162.80 88888.00 2008-09-16 02:18:12.375 260 12714.27 8.40 55162.80 88888.00 2008-09-16 02:18:12.500 260 12714.25 8.45 55162.82 88888.00 2008-09-16 02:18:12.625 260 12714.20 8.50 55162.82 88888.00 2008-09-16 02:18:12.750 260 12714.20 8.47 55162.80 88888.00 2008-09-16 02:18:12.875 260 12714.17 8.43 55162.80 88888.00 2008-09-16 02:18:13.000 260 12714.17 8.40 55162.78 88888.00 2008-09-16 02:18:13.125 260 12714.23 8.45 55162.82 88888.00 2008-09-16 02:18:13.250 260 12714.23 8.47 55162.80 88888.00 2008-09-16 02:18:13.375 260 12714.23 8.45 55162.78 88888.00 2008-09-16 02:18:13.500 260 12714.15 8.45 55162.72 88888.00 2008-09-16 02:18:13.625 260 12714.20 8.47 55162.72 88888.00 2008-09-16 02:18:13.750 260 12714.25 8.50 55162.75 88888.00 2008-09-16 02:18:13.875 260 12714.23 8.47 55162.72 88888.00 2008-09-16 02:18:14.000 260 12714.15 8.43 55162.75 88888.00 2008-09-16 02:18:14.125 260 12714.15 8.45 55162.78 88888.00 2008-09-16 02:18:14.250 260 12714.10 8.45 55162.80 88888.00 2008-09-16 02:18:14.375 260 12714.20 8.47 55162.78 88888.00 2008-09-16 02:18:14.500 260 12714.20 8.47 55162.75 88888.00 2008-09-16 02:18:14.625 260 12714.25 8.50 55162.80 88888.00 2008-09-16 02:18:14.750 260 12714.25 8.47 55162.78 88888.00 2008-09-16 02:18:14.875 260 12714.20 8.45 55162.75 88888.00 2008-09-16 02:18:15.000 260 12714.23 8.45 55162.78 88888.00 2008-09-16 02:18:15.125 260 12714.27 8.47 55162.80 88888.00 2008-09-16 02:18:15.250 260 12714.27 8.47 55162.82 88888.00 2008-09-16 02:18:15.375 260 12714.25 8.53 55162.82 88888.00 2008-09-16 02:18:15.500 260 12714.20 8.50 55162.80 88888.00 2008-09-16 02:18:15.625 260 12714.23 8.50 55162.78 88888.00 2008-09-16 02:18:15.750 260 12714.20 8.50 55162.78 88888.00 2008-09-16 02:18:15.875 260 12714.17 8.55 55162.75 88888.00 2008-09-16 02:18:16.000 260 12714.08 8.53 55162.75 88888.00 2008-09-16 02:18:16.125 260 12714.12 8.47 55162.78 88888.00 2008-09-16 02:18:16.250 260 12714.17 8.47 55162.78 88888.00 2008-09-16 02:18:16.375 260 12714.15 8.45 55162.72 88888.00 2008-09-16 02:18:16.500 260 12714.05 8.45 55162.75 88888.00 2008-09-16 02:18:16.625 260 12714.05 8.43 55162.78 88888.00 2008-09-16 02:18:16.750 260 12714.15 8.45 55162.78 88888.00 2008-09-16 02:18:16.875 260 12714.25 8.50 55162.80 88888.00 2008-09-16 02:18:17.000 260 12714.17 8.45 55162.75 88888.00 2008-09-16 02:18:17.125 260 12714.12 8.45 55162.75 88888.00 2008-09-16 02:18:17.250 260 12714.12 8.43 55162.80 88888.00 2008-09-16 02:18:17.375 260 12714.12 8.43 55162.80 88888.00 2008-09-16 02:18:17.500 260 12714.10 8.45 55162.78 88888.00 2008-09-16 02:18:17.625 260 12714.10 8.45 55162.78 88888.00 2008-09-16 02:18:17.750 260 12714.05 8.47 55162.75 88888.00 2008-09-16 02:18:17.875 260 12714.10 8.53 55162.80 88888.00 2008-09-16 02:18:18.000 260 12714.05 8.47 55162.78 88888.00 2008-09-16 02:18:18.125 260 12714.02 8.47 55162.80 88888.00 2008-09-16 02:18:18.250 260 12714.05 8.45 55162.80 88888.00 2008-09-16 02:18:18.375 260 12714.12 8.47 55162.80 88888.00 2008-09-16 02:18:18.500 260 12714.05 8.40 55162.80 88888.00 2008-09-16 02:18:18.625 260 12714.02 8.40 55162.75 88888.00 2008-09-16 02:18:18.750 260 12713.98 8.40 55162.72 88888.00 2008-09-16 02:18:18.875 260 12713.95 8.40 55162.78 88888.00 2008-09-16 02:18:19.000 260 12714.02 8.43 55162.75 88888.00 2008-09-16 02:18:19.125 260 12714.02 8.43 55162.78 88888.00 2008-09-16 02:18:19.250 260 12714.00 8.45 55162.78 88888.00 2008-09-16 02:18:19.375 260 12714.00 8.45 55162.80 88888.00 2008-09-16 02:18:19.500 260 12714.00 8.43 55162.80 88888.00 2008-09-16 02:18:19.625 260 12714.00 8.40 55162.80 88888.00 2008-09-16 02:18:19.750 260 12714.02 8.45 55162.80 88888.00 2008-09-16 02:18:19.875 260 12714.05 8.47 55162.80 88888.00 2008-09-16 02:18:20.000 260 12714.10 8.45 55162.78 88888.00 2008-09-16 02:18:20.125 260 12714.12 8.47 55162.80 88888.00 2008-09-16 02:18:20.250 260 12714.05 8.45 55162.78 88888.00 2008-09-16 02:18:20.375 260 12714.02 8.50 55162.78 88888.00 2008-09-16 02:18:20.500 260 12714.02 8.50 55162.80 88888.00 2008-09-16 02:18:20.625 260 12714.02 8.47 55162.80 88888.00 2008-09-16 02:18:20.750 260 12714.05 8.50 55162.78 88888.00 2008-09-16 02:18:20.875 260 12714.02 8.45 55162.78 88888.00 2008-09-16 02:18:21.000 260 12714.05 8.47 55162.80 88888.00 2008-09-16 02:18:21.125 260 12714.08 8.50 55162.80 88888.00 2008-09-16 02:18:21.250 260 12714.00 8.45 55162.78 88888.00 2008-09-16 02:18:21.375 260 12713.95 8.40 55162.78 88888.00 2008-09-16 02:18:21.500 260 12713.95 8.40 55162.78 88888.00 2008-09-16 02:18:21.625 260 12713.98 8.45 55162.80 88888.00 2008-09-16 02:18:21.750 260 12713.98 8.50 55162.80 88888.00 2008-09-16 02:18:21.875 260 12713.92 8.43 55162.78 88888.00 2008-09-16 02:18:22.000 260 12713.90 8.40 55162.75 88888.00 2008-09-16 02:18:22.125 260 12713.92 8.43 55162.78 88888.00 2008-09-16 02:18:22.250 260 12713.98 8.47 55162.78 88888.00 2008-09-16 02:18:22.375 260 12714.05 8.47 55162.80 88888.00 2008-09-16 02:18:22.500 260 12714.02 8.45 55162.78 88888.00 2008-09-16 02:18:22.625 260 12714.00 8.45 55162.80 88888.00 2008-09-16 02:18:22.750 260 12713.98 8.45 55162.82 88888.00 2008-09-16 02:18:22.875 260 12713.98 8.45 55162.82 88888.00 2008-09-16 02:18:23.000 260 12714.00 8.50 55162.82 88888.00 2008-09-16 02:18:23.125 260 12713.98 8.47 55162.82 88888.00 2008-09-16 02:18:23.250 260 12713.92 8.47 55162.80 88888.00 2008-09-16 02:18:23.375 260 12714.02 8.50 55162.80 88888.00 2008-09-16 02:18:23.500 260 12713.92 8.50 55162.82 88888.00 2008-09-16 02:18:23.625 260 12713.98 8.57 55162.85 88888.00 2008-09-16 02:18:23.750 260 12713.92 8.53 55162.85 88888.00 2008-09-16 02:18:23.875 260 12713.90 8.45 55162.82 88888.00 2008-09-16 02:18:24.000 260 12713.92 8.47 55162.85 88888.00 2008-09-16 02:18:24.125 260 12713.98 8.50 55162.85 88888.00 2008-09-16 02:18:24.250 260 12713.92 8.45 55162.82 88888.00 2008-09-16 02:18:24.375 260 12713.92 8.50 55162.80 88888.00 2008-09-16 02:18:24.500 260 12713.98 8.47 55162.82 88888.00 2008-09-16 02:18:24.625 260 12714.05 8.47 55162.82 88888.00 2008-09-16 02:18:24.750 260 12714.08 8.47 55162.82 88888.00 2008-09-16 02:18:24.875 260 12714.08 8.53 55162.85 88888.00 2008-09-16 02:18:25.000 260 12714.05 8.53 55162.85 88888.00 2008-09-16 02:18:25.125 260 12713.95 8.47 55162.82 88888.00 2008-09-16 02:18:25.250 260 12713.98 8.53 55162.82 88888.00 2008-09-16 02:18:25.375 260 12714.02 8.47 55162.78 88888.00 2008-09-16 02:18:25.500 260 12714.00 8.43 55162.75 88888.00 2008-09-16 02:18:25.625 260 12713.95 8.43 55162.78 88888.00 2008-09-16 02:18:25.750 260 12713.98 8.43 55162.80 88888.00 2008-09-16 02:18:25.875 260 12714.02 8.40 55162.80 88888.00 2008-09-16 02:18:26.000 260 12714.02 8.45 55162.78 88888.00 2008-09-16 02:18:26.125 260 12714.02 8.43 55162.75 88888.00 2008-09-16 02:18:26.250 260 12714.00 8.40 55162.78 88888.00 2008-09-16 02:18:26.375 260 12714.05 8.45 55162.80 88888.00 2008-09-16 02:18:26.500 260 12714.10 8.47 55162.80 88888.00 2008-09-16 02:18:26.625 260 12714.10 8.45 55162.80 88888.00 2008-09-16 02:18:26.750 260 12714.02 8.43 55162.82 88888.00 2008-09-16 02:18:26.875 260 12714.02 8.43 55162.82 88888.00 2008-09-16 02:18:27.000 260 12714.02 8.38 55162.75 88888.00 2008-09-16 02:18:27.125 260 12714.05 8.38 55162.78 88888.00 2008-09-16 02:18:27.250 260 12714.05 8.43 55162.78 88888.00 2008-09-16 02:18:27.375 260 12714.08 8.45 55162.80 88888.00 2008-09-16 02:18:27.500 260 12714.05 8.47 55162.78 88888.00 2008-09-16 02:18:27.625 260 12713.98 8.47 55162.72 88888.00 2008-09-16 02:18:27.750 260 12714.02 8.45 55162.75 88888.00 2008-09-16 02:18:27.875 260 12714.02 8.43 55162.75 88888.00 2008-09-16 02:18:28.000 260 12714.02 8.45 55162.72 88888.00 2008-09-16 02:18:28.125 260 12714.05 8.45 55162.75 88888.00 2008-09-16 02:18:28.250 260 12714.05 8.43 55162.78 88888.00 2008-09-16 02:18:28.375 260 12714.05 8.45 55162.78 88888.00 2008-09-16 02:18:28.500 260 12714.00 8.50 55162.78 88888.00 2008-09-16 02:18:28.625 260 12714.02 8.47 55162.78 88888.00 2008-09-16 02:18:28.750 260 12714.05 8.43 55162.78 88888.00 2008-09-16 02:18:28.875 260 12714.05 8.47 55162.78 88888.00 2008-09-16 02:18:29.000 260 12714.05 8.40 55162.72 88888.00 2008-09-16 02:18:29.125 260 12714.00 8.35 55162.75 88888.00 2008-09-16 02:18:29.250 260 12713.98 8.38 55162.78 88888.00 2008-09-16 02:18:29.375 260 12714.00 8.35 55162.78 88888.00 2008-09-16 02:18:29.500 260 12714.08 8.35 55162.75 88888.00 2008-09-16 02:18:29.625 260 12714.10 8.40 55162.78 88888.00 2008-09-16 02:18:29.750 260 12714.12 8.45 55162.80 88888.00 2008-09-16 02:18:29.875 260 12714.12 8.45 55162.78 88888.00 2008-09-16 02:18:30.000 260 12714.08 8.40 55162.78 88888.00 2008-09-16 02:18:30.125 260 12714.08 8.43 55162.82 88888.00 2008-09-16 02:18:30.250 260 12714.12 8.40 55162.85 88888.00 2008-09-16 02:18:30.375 260 12714.17 8.45 55162.82 88888.00 2008-09-16 02:18:30.500 260 12714.15 8.38 55162.78 88888.00 2008-09-16 02:18:30.625 260 12714.12 8.32 55162.75 88888.00 2008-09-16 02:18:30.750 260 12714.05 8.35 55162.75 88888.00 2008-09-16 02:18:30.875 260 12714.08 8.38 55162.78 88888.00 2008-09-16 02:18:31.000 260 12714.15 8.40 55162.80 88888.00 2008-09-16 02:18:31.125 260 12714.10 8.30 55162.75 88888.00 2008-09-16 02:18:31.250 260 12714.05 8.35 55162.78 88888.00 2008-09-16 02:18:31.375 260 12714.12 8.40 55162.78 88888.00 2008-09-16 02:18:31.500 260 12714.08 8.32 55162.75 88888.00 2008-09-16 02:18:31.625 260 12714.12 8.38 55162.75 88888.00 2008-09-16 02:18:31.750 260 12714.15 8.40 55162.78 88888.00 2008-09-16 02:18:31.875 260 12714.15 8.35 55162.75 88888.00 2008-09-16 02:18:32.000 260 12714.10 8.35 55162.75 88888.00 2008-09-16 02:18:32.125 260 12714.02 8.32 55162.72 88888.00 2008-09-16 02:18:32.250 260 12714.05 8.32 55162.70 88888.00 2008-09-16 02:18:32.375 260 12714.10 8.32 55162.70 88888.00 2008-09-16 02:18:32.500 260 12714.08 8.30 55162.70 88888.00 2008-09-16 02:18:32.625 260 12714.02 8.30 55162.68 88888.00 2008-09-16 02:18:32.750 260 12714.00 8.28 55162.68 88888.00 2008-09-16 02:18:32.875 260 12714.05 8.32 55162.72 88888.00 2008-09-16 02:18:33.000 260 12714.12 8.38 55162.75 88888.00 2008-09-16 02:18:33.125 260 12714.12 8.40 55162.75 88888.00 2008-09-16 02:18:33.250 260 12714.10 8.38 55162.75 88888.00 2008-09-16 02:18:33.375 260 12714.10 8.40 55162.78 88888.00 2008-09-16 02:18:33.500 260 12714.05 8.40 55162.75 88888.00 2008-09-16 02:18:33.625 260 12714.02 8.32 55162.70 88888.00 2008-09-16 02:18:33.750 260 12714.08 8.38 55162.70 88888.00 2008-09-16 02:18:33.875 260 12714.08 8.40 55162.70 88888.00 2008-09-16 02:18:34.000 260 12714.02 8.35 55162.70 88888.00 2008-09-16 02:18:34.125 260 12714.08 8.35 55162.72 88888.00 2008-09-16 02:18:34.250 260 12714.20 8.40 55162.78 88888.00 2008-09-16 02:18:34.375 260 12714.23 8.43 55162.75 88888.00 2008-09-16 02:18:34.500 260 12714.02 8.30 55162.68 88888.00 2008-09-16 02:18:34.625 260 12713.95 8.25 55162.68 88888.00 2008-09-16 02:18:34.750 260 12714.05 8.30 55162.70 88888.00 2008-09-16 02:18:34.875 260 12714.05 8.32 55162.75 88888.00 2008-09-16 02:18:35.000 260 12714.02 8.32 55162.70 88888.00 2008-09-16 02:18:35.125 260 12714.05 8.38 55162.72 88888.00 2008-09-16 02:18:35.250 260 12714.10 8.32 55162.75 88888.00 2008-09-16 02:18:35.375 260 12714.02 8.30 55162.70 88888.00 2008-09-16 02:18:35.500 260 12713.98 8.28 55162.68 88888.00 2008-09-16 02:18:35.625 260 12714.02 8.30 55162.70 88888.00 2008-09-16 02:18:35.750 260 12714.05 8.35 55162.70 88888.00 2008-09-16 02:18:35.875 260 12714.10 8.43 55162.75 88888.00 2008-09-16 02:18:36.000 260 12714.12 8.43 55162.75 88888.00 2008-09-16 02:18:36.125 260 12714.05 8.38 55162.72 88888.00 2008-09-16 02:18:36.250 260 12714.05 8.35 55162.72 88888.00 2008-09-16 02:18:36.375 260 12714.12 8.38 55162.72 88888.00 2008-09-16 02:18:36.500 260 12714.15 8.35 55162.70 88888.00 2008-09-16 02:18:36.625 260 12714.20 8.38 55162.68 88888.00 2008-09-16 02:18:36.750 260 12714.15 8.38 55162.70 88888.00 2008-09-16 02:18:36.875 260 12714.15 8.38 55162.68 88888.00 2008-09-16 02:18:37.000 260 12714.15 8.40 55162.70 88888.00 2008-09-16 02:18:37.125 260 12714.12 8.40 55162.75 88888.00 2008-09-16 02:18:37.250 260 12714.12 8.32 55162.75 88888.00 2008-09-16 02:18:37.375 260 12714.17 8.32 55162.75 88888.00 2008-09-16 02:18:37.500 260 12714.15 8.35 55162.72 88888.00 2008-09-16 02:18:37.625 260 12714.12 8.40 55162.72 88888.00 2008-09-16 02:18:37.750 260 12714.10 8.32 55162.72 88888.00 2008-09-16 02:18:37.875 260 12714.10 8.30 55162.70 88888.00 2008-09-16 02:18:38.000 260 12714.08 8.30 55162.75 88888.00 2008-09-16 02:18:38.125 260 12714.12 8.30 55162.72 88888.00 2008-09-16 02:18:38.250 260 12714.15 8.32 55162.72 88888.00 2008-09-16 02:18:38.375 260 12714.15 8.35 55162.68 88888.00 2008-09-16 02:18:38.500 260 12714.15 8.32 55162.65 88888.00 2008-09-16 02:18:38.625 260 12714.15 8.38 55162.68 88888.00 2008-09-16 02:18:38.750 260 12714.12 8.30 55162.68 88888.00 2008-09-16 02:18:38.875 260 12714.15 8.35 55162.70 88888.00 2008-09-16 02:18:39.000 260 12714.17 8.35 55162.68 88888.00 2008-09-16 02:18:39.125 260 12714.23 8.35 55162.70 88888.00 2008-09-16 02:18:39.250 260 12714.23 8.32 55162.70 88888.00 2008-09-16 02:18:39.375 260 12714.20 8.30 55162.68 88888.00 2008-09-16 02:18:39.500 260 12714.20 8.30 55162.68 88888.00 2008-09-16 02:18:39.625 260 12714.20 8.32 55162.68 88888.00 2008-09-16 02:18:39.750 260 12714.15 8.28 55162.68 88888.00 2008-09-16 02:18:39.875 260 12714.10 8.22 55162.65 88888.00 2008-09-16 02:18:40.000 260 12714.10 8.25 55162.60 88888.00 2008-09-16 02:18:40.125 260 12714.23 8.30 55162.65 88888.00 2008-09-16 02:18:40.250 260 12714.23 8.35 55162.68 88888.00 2008-09-16 02:18:40.375 260 12714.27 8.32 55162.70 88888.00 2008-09-16 02:18:40.500 260 12714.25 8.32 55162.72 88888.00 2008-09-16 02:18:40.625 260 12714.15 8.30 55162.68 88888.00 2008-09-16 02:18:40.750 260 12714.15 8.32 55162.65 88888.00 2008-09-16 02:18:40.875 260 12714.23 8.32 55162.65 88888.00 2008-09-16 02:18:41.000 260 12714.23 8.30 55162.65 88888.00 2008-09-16 02:18:41.125 260 12714.17 8.32 55162.68 88888.00 2008-09-16 02:18:41.250 260 12714.20 8.38 55162.70 88888.00 2008-09-16 02:18:41.375 260 12714.23 8.38 55162.65 88888.00 2008-09-16 02:18:41.500 260 12714.17 8.30 55162.65 88888.00 2008-09-16 02:18:41.625 260 12714.10 8.25 55162.65 88888.00 2008-09-16 02:18:41.750 260 12714.08 8.30 55162.62 88888.00 2008-09-16 02:18:41.875 260 12714.12 8.32 55162.65 88888.00 2008-09-16 02:18:42.000 260 12714.20 8.32 55162.65 88888.00 2008-09-16 02:18:42.125 260 12714.15 8.30 55162.65 88888.00 2008-09-16 02:18:42.250 260 12714.12 8.28 55162.65 88888.00 2008-09-16 02:18:42.375 260 12714.17 8.30 55162.68 88888.00 2008-09-16 02:18:42.500 260 12714.17 8.35 55162.70 88888.00 2008-09-16 02:18:42.625 260 12714.15 8.40 55162.72 88888.00 2008-09-16 02:18:42.750 260 12714.15 8.35 55162.68 88888.00 2008-09-16 02:18:42.875 260 12714.12 8.28 55162.60 88888.00 2008-09-16 02:18:43.000 260 12714.15 8.28 55162.65 88888.00 2008-09-16 02:18:43.125 260 12714.15 8.30 55162.65 88888.00 2008-09-16 02:18:43.250 260 12714.12 8.32 55162.68 88888.00 2008-09-16 02:18:43.375 260 12714.17 8.32 55162.65 88888.00 2008-09-16 02:18:43.500 260 12714.15 8.38 55162.68 88888.00 2008-09-16 02:18:43.625 260 12714.23 8.38 55162.70 88888.00 2008-09-16 02:18:43.750 260 12714.30 8.30 55162.65 88888.00 2008-09-16 02:18:43.875 260 12714.30 8.35 55162.60 88888.00 2008-09-16 02:18:44.000 260 12714.25 8.32 55162.57 88888.00 2008-09-16 02:18:44.125 260 12714.20 8.30 55162.57 88888.00 2008-09-16 02:18:44.250 260 12714.20 8.32 55162.65 88888.00 2008-09-16 02:18:44.375 260 12714.27 8.38 55162.65 88888.00 2008-09-16 02:18:44.500 260 12714.33 8.40 55162.62 88888.00 2008-09-16 02:18:44.625 260 12714.30 8.35 55162.60 88888.00 2008-09-16 02:18:44.750 260 12714.25 8.30 55162.57 88888.00 2008-09-16 02:18:44.875 260 12714.23 8.30 55162.57 88888.00 2008-09-16 02:18:45.000 260 12714.27 8.38 55162.60 88888.00 2008-09-16 02:18:45.125 260 12714.30 8.40 55162.62 88888.00 2008-09-16 02:18:45.250 260 12714.30 8.35 55162.60 88888.00 2008-09-16 02:18:45.375 260 12714.35 8.35 55162.65 88888.00 2008-09-16 02:18:45.500 260 12714.33 8.35 55162.62 88888.00 2008-09-16 02:18:45.625 260 12714.27 8.35 55162.60 88888.00 2008-09-16 02:18:45.750 260 12714.23 8.35 55162.60 88888.00 2008-09-16 02:18:45.875 260 12714.25 8.35 55162.57 88888.00 2008-09-16 02:18:46.000 260 12714.27 8.30 55162.57 88888.00 2008-09-16 02:18:46.125 260 12714.27 8.28 55162.57 88888.00 2008-09-16 02:18:46.250 260 12714.30 8.35 55162.62 88888.00 2008-09-16 02:18:46.375 260 12714.33 8.38 55162.62 88888.00 2008-09-16 02:18:46.500 260 12714.25 8.38 55162.65 88888.00 2008-09-16 02:18:46.625 260 12714.25 8.43 55162.65 88888.00 2008-09-16 02:18:46.750 260 12714.33 8.43 55162.62 88888.00 2008-09-16 02:18:46.875 260 12714.35 8.38 55162.60 88888.00 2008-09-16 02:18:47.000 260 12714.25 8.32 55162.57 88888.00 2008-09-16 02:18:47.125 260 12714.20 8.30 55162.57 88888.00 2008-09-16 02:18:47.250 260 12714.23 8.32 55162.60 88888.00 2008-09-16 02:18:47.375 260 12714.27 8.32 55162.57 88888.00 2008-09-16 02:18:47.500 260 12714.25 8.28 55162.55 88888.00 2008-09-16 02:18:47.625 260 12714.27 8.32 55162.55 88888.00 2008-09-16 02:18:47.750 260 12714.30 8.35 55162.60 88888.00 2008-09-16 02:18:47.875 260 12714.35 8.40 55162.60 88888.00 2008-09-16 02:18:48.000 260 12714.30 8.35 55162.55 88888.00 2008-09-16 02:18:48.125 260 12714.27 8.30 55162.55 88888.00 2008-09-16 02:18:48.250 260 12714.30 8.38 55162.55 88888.00 2008-09-16 02:18:48.375 260 12714.33 8.40 55162.57 88888.00 2008-09-16 02:18:48.500 260 12714.30 8.38 55162.55 88888.00 2008-09-16 02:18:48.625 260 12714.25 8.32 55162.55 88888.00 2008-09-16 02:18:48.750 260 12714.27 8.32 55162.57 88888.00 2008-09-16 02:18:48.875 260 12714.27 8.38 55162.60 88888.00 2008-09-16 02:18:49.000 260 12714.23 8.35 55162.57 88888.00 2008-09-16 02:18:49.125 260 12714.12 8.32 55162.60 88888.00 2008-09-16 02:18:49.250 260 12714.15 8.30 55162.57 88888.00 2008-09-16 02:18:49.375 260 12714.23 8.35 55162.57 88888.00 2008-09-16 02:18:49.500 260 12714.23 8.38 55162.55 88888.00 2008-09-16 02:18:49.625 260 12714.20 8.35 55162.55 88888.00 2008-09-16 02:18:49.750 260 12714.17 8.38 55162.57 88888.00 2008-09-16 02:18:49.875 260 12714.20 8.38 55162.60 88888.00 2008-09-16 02:18:50.000 260 12714.25 8.35 55162.55 88888.00 2008-09-16 02:18:50.125 260 12714.17 8.25 55162.53 88888.00 2008-09-16 02:18:50.250 260 12714.23 8.32 55162.55 88888.00 2008-09-16 02:18:50.375 260 12714.30 8.43 55162.57 88888.00 2008-09-16 02:18:50.500 260 12714.27 8.40 55162.57 88888.00 2008-09-16 02:18:50.625 260 12714.20 8.35 55162.55 88888.00 2008-09-16 02:18:50.750 260 12714.27 8.35 55162.55 88888.00 2008-09-16 02:18:50.875 260 12714.27 8.30 55162.53 88888.00 2008-09-16 02:18:51.000 260 12714.25 8.28 55162.53 88888.00 2008-09-16 02:18:51.125 260 12714.23 8.30 55162.55 88888.00 2008-09-16 02:18:51.250 260 12714.27 8.38 55162.57 88888.00 2008-09-16 02:18:51.375 260 12714.30 8.38 55162.57 88888.00 2008-09-16 02:18:51.500 260 12714.23 8.32 55162.57 88888.00 2008-09-16 02:18:51.625 260 12714.20 8.30 55162.57 88888.00 2008-09-16 02:18:51.750 260 12714.17 8.32 55162.57 88888.00 2008-09-16 02:18:51.875 260 12714.20 8.32 55162.55 88888.00 2008-09-16 02:18:52.000 260 12714.33 8.43 55162.57 88888.00 2008-09-16 02:18:52.125 260 12714.35 8.47 55162.60 88888.00 2008-09-16 02:18:52.250 260 12714.33 8.43 55162.57 88888.00 2008-09-16 02:18:52.375 260 12714.25 8.38 55162.57 88888.00 2008-09-16 02:18:52.500 260 12714.27 8.40 55162.60 88888.00 2008-09-16 02:18:52.625 260 12714.25 8.38 55162.53 88888.00 2008-09-16 02:18:52.750 260 12714.20 8.35 55162.55 88888.00 2008-09-16 02:18:52.875 260 12714.15 8.40 55162.55 88888.00 2008-09-16 02:18:53.000 260 12714.12 8.40 55162.55 88888.00 2008-09-16 02:18:53.125 260 12714.15 8.43 55162.50 88888.00 2008-09-16 02:18:53.250 260 12714.05 8.32 55162.43 88888.00 2008-09-16 02:18:53.375 260 12714.10 8.35 55162.47 88888.00 2008-09-16 02:18:53.500 260 12714.17 8.35 55162.50 88888.00 2008-09-16 02:18:53.625 260 12714.17 8.32 55162.50 88888.00 2008-09-16 02:18:53.750 260 12714.23 8.32 55162.55 88888.00 2008-09-16 02:18:53.875 260 12714.23 8.38 55162.55 88888.00 2008-09-16 02:18:54.000 260 12714.15 8.32 55162.55 88888.00 2008-09-16 02:18:54.125 260 12714.10 8.30 55162.55 88888.00 2008-09-16 02:18:54.250 260 12714.15 8.32 55162.55 88888.00 2008-09-16 02:18:54.375 260 12714.17 8.32 55162.50 88888.00 2008-09-16 02:18:54.500 260 12714.15 8.30 55162.50 88888.00 2008-09-16 02:18:54.625 260 12714.15 8.35 55162.53 88888.00 2008-09-16 02:18:54.750 260 12714.12 8.35 55162.50 88888.00 2008-09-16 02:18:54.875 260 12714.12 8.32 55162.53 88888.00 2008-09-16 02:18:55.000 260 12714.12 8.32 55162.55 88888.00 2008-09-16 02:18:55.125 260 12714.12 8.32 55162.57 88888.00 2008-09-16 02:18:55.250 260 12714.10 8.32 55162.57 88888.00 2008-09-16 02:18:55.375 260 12714.12 8.32 55162.55 88888.00 2008-09-16 02:18:55.500 260 12714.15 8.32 55162.55 88888.00 2008-09-16 02:18:55.625 260 12714.20 8.38 55162.60 88888.00 2008-09-16 02:18:55.750 260 12714.23 8.38 55162.57 88888.00 2008-09-16 02:18:55.875 260 12714.23 8.32 55162.55 88888.00 2008-09-16 02:18:56.000 260 12714.20 8.30 55162.53 88888.00 2008-09-16 02:18:56.125 260 12714.20 8.32 55162.50 88888.00 2008-09-16 02:18:56.250 260 12714.15 8.25 55162.53 88888.00 2008-09-16 02:18:56.375 260 12714.20 8.28 55162.55 88888.00 2008-09-16 02:18:56.500 260 12714.27 8.30 55162.57 88888.00 2008-09-16 02:18:56.625 260 12714.25 8.30 55162.57 88888.00 2008-09-16 02:18:56.750 260 12714.17 8.32 55162.55 88888.00 2008-09-16 02:18:56.875 260 12714.17 8.32 55162.57 88888.00 2008-09-16 02:18:57.000 260 12714.20 8.30 55162.57 88888.00 2008-09-16 02:18:57.125 260 12714.23 8.30 55162.55 88888.00 2008-09-16 02:18:57.250 260 12714.17 8.25 55162.53 88888.00 2008-09-16 02:18:57.375 260 12714.15 8.28 55162.55 88888.00 2008-09-16 02:18:57.500 260 12714.17 8.32 55162.57 88888.00 2008-09-16 02:18:57.625 260 12714.20 8.38 55162.57 88888.00 2008-09-16 02:18:57.750 260 12714.27 8.38 55162.55 88888.00 2008-09-16 02:18:57.875 260 12714.27 8.32 55162.55 88888.00 2008-09-16 02:18:58.000 260 12714.25 8.30 55162.55 88888.00 2008-09-16 02:18:58.125 260 12714.25 8.38 55162.57 88888.00 2008-09-16 02:18:58.250 260 12714.17 8.32 55162.53 88888.00 2008-09-16 02:18:58.375 260 12714.17 8.30 55162.53 88888.00 2008-09-16 02:18:58.500 260 12714.20 8.30 55162.55 88888.00 2008-09-16 02:18:58.625 260 12714.25 8.32 55162.53 88888.00 2008-09-16 02:18:58.750 260 12714.23 8.30 55162.50 88888.00 2008-09-16 02:18:58.875 260 12714.20 8.32 55162.53 88888.00 2008-09-16 02:18:59.000 260 12714.25 8.32 55162.55 88888.00 2008-09-16 02:18:59.125 260 12714.27 8.32 55162.55 88888.00 2008-09-16 02:18:59.250 260 12714.25 8.35 55162.53 88888.00 2008-09-16 02:18:59.375 260 12714.27 8.32 55162.55 88888.00 2008-09-16 02:18:59.500 260 12714.25 8.28 55162.53 88888.00 2008-09-16 02:18:59.625 260 12714.25 8.22 55162.53 88888.00 2008-09-16 02:18:59.750 260 12714.25 8.28 55162.55 88888.00 2008-09-16 02:18:59.875 260 12714.23 8.28 55162.53 88888.00 2008-09-16 02:19:00.000 260 12714.23 8.30 55162.53 88888.00 2008-09-16 02:19:00.125 260 12714.25 8.35 55162.55 88888.00 2008-09-16 02:19:00.250 260 12714.23 8.32 55162.50 88888.00 2008-09-16 02:19:00.375 260 12714.27 8.32 55162.53 88888.00 2008-09-16 02:19:00.500 260 12714.25 8.32 55162.53 88888.00 2008-09-16 02:19:00.625 260 12714.20 8.30 55162.50 88888.00 2008-09-16 02:19:00.750 260 12714.27 8.30 55162.50 88888.00 2008-09-16 02:19:00.875 260 12714.33 8.40 55162.55 88888.00 2008-09-16 02:19:01.000 260 12714.33 8.40 55162.55 88888.00 2008-09-16 02:19:01.125 260 12714.33 8.35 55162.53 88888.00 2008-09-16 02:19:01.250 260 12714.30 8.30 55162.53 88888.00 2008-09-16 02:19:01.375 260 12714.33 8.32 55162.53 88888.00 2008-09-16 02:19:01.500 260 12714.30 8.35 55162.53 88888.00 2008-09-16 02:19:01.625 260 12714.27 8.30 55162.47 88888.00 2008-09-16 02:19:01.750 260 12714.30 8.30 55162.50 88888.00 2008-09-16 02:19:01.875 260 12714.27 8.28 55162.50 88888.00 2008-09-16 02:19:02.000 260 12714.27 8.30 55162.47 88888.00 2008-09-16 02:19:02.125 260 12714.30 8.35 55162.50 88888.00 2008-09-16 02:19:02.250 260 12714.25 8.32 55162.53 88888.00 2008-09-16 02:19:02.375 260 12714.23 8.30 55162.53 88888.00 2008-09-16 02:19:02.500 260 12714.27 8.32 55162.53 88888.00 2008-09-16 02:19:02.625 260 12714.23 8.32 55162.50 88888.00 2008-09-16 02:19:02.750 260 12714.23 8.32 55162.50 88888.00 2008-09-16 02:19:02.875 260 12714.25 8.30 55162.50 88888.00 2008-09-16 02:19:03.000 260 12714.30 8.32 55162.50 88888.00 2008-09-16 02:19:03.125 260 12714.30 8.32 55162.55 88888.00 2008-09-16 02:19:03.250 260 12714.30 8.35 55162.57 88888.00 2008-09-16 02:19:03.375 260 12714.35 8.38 55162.55 88888.00 2008-09-16 02:19:03.500 260 12714.33 8.38 55162.47 88888.00 2008-09-16 02:19:03.625 260 12714.30 8.25 55162.47 88888.00 2008-09-16 02:19:03.750 260 12714.27 8.25 55162.50 88888.00 2008-09-16 02:19:03.875 260 12714.25 8.30 55162.45 88888.00 2008-09-16 02:19:04.000 260 12714.27 8.30 55162.45 88888.00 2008-09-16 02:19:04.125 260 12714.27 8.28 55162.43 88888.00 2008-09-16 02:19:04.250 260 12714.30 8.25 55162.47 88888.00 2008-09-16 02:19:04.375 260 12714.30 8.22 55162.50 88888.00 2008-09-16 02:19:04.500 260 12714.25 8.30 55162.53 88888.00 2008-09-16 02:19:04.625 260 12714.20 8.30 55162.50 88888.00 2008-09-16 02:19:04.750 260 12714.23 8.25 55162.53 88888.00 2008-09-16 02:19:04.875 260 12714.23 8.25 55162.53 88888.00 2008-09-16 02:19:05.000 260 12714.23 8.30 55162.50 88888.00 2008-09-16 02:19:05.125 260 12714.27 8.30 55162.50 88888.00 2008-09-16 02:19:05.250 260 12714.38 8.32 55162.53 88888.00 2008-09-16 02:19:05.375 260 12714.38 8.28 55162.50 88888.00 2008-09-16 02:19:05.500 260 12714.40 8.28 55162.47 88888.00 2008-09-16 02:19:05.625 260 12714.40 8.28 55162.47 88888.00 2008-09-16 02:19:05.750 260 12714.38 8.32 55162.47 88888.00 2008-09-16 02:19:05.875 260 12714.38 8.30 55162.47 88888.00 2008-09-16 02:19:06.000 260 12714.30 8.30 55162.43 88888.00 2008-09-16 02:19:06.125 260 12714.35 8.38 55162.50 88888.00 2008-09-16 02:19:06.250 260 12714.33 8.30 55162.47 88888.00 2008-09-16 02:19:06.375 260 12714.30 8.30 55162.47 88888.00 2008-09-16 02:19:06.500 260 12714.35 8.35 55162.47 88888.00 2008-09-16 02:19:06.625 260 12714.35 8.40 55162.47 88888.00 2008-09-16 02:19:06.750 260 12714.30 8.40 55162.45 88888.00 2008-09-16 02:19:06.875 260 12714.35 8.32 55162.45 88888.00 2008-09-16 02:19:07.000 260 12714.40 8.30 55162.45 88888.00 2008-09-16 02:19:07.125 260 12714.38 8.25 55162.47 88888.00 2008-09-16 02:19:07.250 260 12714.30 8.30 55162.45 88888.00 2008-09-16 02:19:07.375 260 12714.30 8.35 55162.47 88888.00 2008-09-16 02:19:07.500 260 12714.35 8.35 55162.50 88888.00 2008-09-16 02:19:07.625 260 12714.33 8.30 55162.50 88888.00 2008-09-16 02:19:07.750 260 12714.35 8.30 55162.50 88888.00 2008-09-16 02:19:07.875 260 12714.35 8.32 55162.50 88888.00 2008-09-16 02:19:08.000 260 12714.38 8.35 55162.53 88888.00 2008-09-16 02:19:08.125 260 12714.33 8.32 55162.55 88888.00 2008-09-16 02:19:08.250 260 12714.27 8.28 55162.47 88888.00 2008-09-16 02:19:08.375 260 12714.30 8.32 55162.47 88888.00 2008-09-16 02:19:08.500 260 12714.33 8.32 55162.47 88888.00 2008-09-16 02:19:08.625 260 12714.33 8.30 55162.45 88888.00 2008-09-16 02:19:08.750 260 12714.33 8.32 55162.47 88888.00 2008-09-16 02:19:08.875 260 12714.33 8.35 55162.47 88888.00 2008-09-16 02:19:09.000 260 12714.27 8.32 55162.45 88888.00 2008-09-16 02:19:09.125 260 12714.33 8.32 55162.45 88888.00 2008-09-16 02:19:09.250 260 12714.30 8.30 55162.45 88888.00 2008-09-16 02:19:09.375 260 12714.27 8.28 55162.43 88888.00 2008-09-16 02:19:09.500 260 12714.30 8.30 55162.45 88888.00 2008-09-16 02:19:09.625 260 12714.35 8.32 55162.45 88888.00 2008-09-16 02:19:09.750 260 12714.33 8.32 55162.45 88888.00 2008-09-16 02:19:09.875 260 12714.30 8.28 55162.40 88888.00 2008-09-16 02:19:10.000 260 12714.33 8.32 55162.45 88888.00 2008-09-16 02:19:10.125 260 12714.33 8.28 55162.45 88888.00 2008-09-16 02:19:10.250 260 12714.33 8.28 55162.47 88888.00 2008-09-16 02:19:10.375 260 12714.33 8.28 55162.47 88888.00 2008-09-16 02:19:10.500 260 12714.25 8.28 55162.45 88888.00 2008-09-16 02:19:10.625 260 12714.27 8.35 55162.45 88888.00 2008-09-16 02:19:10.750 260 12714.30 8.35 55162.47 88888.00 2008-09-16 02:19:10.875 260 12714.30 8.32 55162.47 88888.00 2008-09-16 02:19:11.000 260 12714.33 8.30 55162.45 88888.00 2008-09-16 02:19:11.125 260 12714.27 8.35 55162.47 88888.00 2008-09-16 02:19:11.250 260 12714.30 8.38 55162.47 88888.00 2008-09-16 02:19:11.375 260 12714.35 8.38 55162.47 88888.00 2008-09-16 02:19:11.500 260 12714.35 8.35 55162.47 88888.00 2008-09-16 02:19:11.625 260 12714.35 8.35 55162.47 88888.00 2008-09-16 02:19:11.750 260 12714.33 8.32 55162.45 88888.00 2008-09-16 02:19:11.875 260 12714.27 8.38 55162.47 88888.00 2008-09-16 02:19:12.000 260 12714.33 8.32 55162.50 88888.00 2008-09-16 02:19:12.125 260 12714.33 8.32 55162.47 88888.00 2008-09-16 02:19:12.250 260 12714.33 8.30 55162.50 88888.00 2008-09-16 02:19:12.375 260 12714.38 8.38 55162.53 88888.00 2008-09-16 02:19:12.500 260 12714.42 8.35 55162.53 88888.00 2008-09-16 02:19:12.625 260 12714.42 8.32 55162.47 88888.00 2008-09-16 02:19:12.750 260 12714.35 8.28 55162.43 88888.00 2008-09-16 02:19:12.875 260 12714.33 8.30 55162.45 88888.00 2008-09-16 02:19:13.000 260 12714.38 8.38 55162.50 88888.00 2008-09-16 02:19:13.125 260 12714.40 8.35 55162.47 88888.00 2008-09-16 02:19:13.250 260 12714.40 8.32 55162.45 88888.00 2008-09-16 02:19:13.375 260 12714.45 8.35 55162.45 88888.00 2008-09-16 02:19:13.500 260 12714.40 8.28 55162.45 88888.00 2008-09-16 02:19:13.625 260 12714.45 8.30 55162.45 88888.00 2008-09-16 02:19:13.750 260 12714.52 8.35 55162.45 88888.00 2008-09-16 02:19:13.875 260 12714.50 8.40 55162.50 88888.00 2008-09-16 02:19:14.000 260 12714.45 8.35 55162.50 88888.00 2008-09-16 02:19:14.125 260 12714.40 8.35 55162.47 88888.00 2008-09-16 02:19:14.250 260 12714.40 8.38 55162.50 88888.00 2008-09-16 02:19:14.375 260 12714.42 8.45 55162.50 88888.00 2008-09-16 02:19:14.500 260 12714.42 8.45 55162.47 88888.00 2008-09-16 02:19:14.625 260 12714.35 8.35 55162.45 88888.00 2008-09-16 02:19:14.750 260 12714.40 8.32 55162.43 88888.00 2008-09-16 02:19:14.875 260 12714.45 8.30 55162.43 88888.00 2008-09-16 02:19:15.000 260 12714.42 8.30 55162.43 88888.00 2008-09-16 02:19:15.125 260 12714.33 8.28 55162.45 88888.00 2008-09-16 02:19:15.250 260 12714.33 8.35 55162.47 88888.00 2008-09-16 02:19:15.375 260 12714.35 8.40 55162.50 88888.00 2008-09-16 02:19:15.500 260 12714.33 8.32 55162.45 88888.00 2008-09-16 02:19:15.625 260 12714.38 8.30 55162.45 88888.00 2008-09-16 02:19:15.750 260 12714.40 8.35 55162.47 88888.00 2008-09-16 02:19:15.875 260 12714.33 8.35 55162.50 88888.00 2008-09-16 02:19:16.000 260 12714.25 8.38 55162.47 88888.00 2008-09-16 02:19:16.125 260 12714.27 8.38 55162.47 88888.00 2008-09-16 02:19:16.250 260 12714.35 8.32 55162.45 88888.00 2008-09-16 02:19:16.375 260 12714.38 8.32 55162.45 88888.00 2008-09-16 02:19:16.500 260 12714.40 8.35 55162.47 88888.00 2008-09-16 02:19:16.625 260 12714.35 8.35 55162.47 88888.00 2008-09-16 02:19:16.750 260 12714.30 8.32 55162.47 88888.00 2008-09-16 02:19:16.875 260 12714.30 8.35 55162.47 88888.00 2008-09-16 02:19:17.000 260 12714.38 8.38 55162.47 88888.00 2008-09-16 02:19:17.125 260 12714.40 8.32 55162.47 88888.00 2008-09-16 02:19:17.250 260 12714.38 8.32 55162.50 88888.00 2008-09-16 02:19:17.375 260 12714.38 8.40 55162.47 88888.00 2008-09-16 02:19:17.500 260 12714.38 8.40 55162.47 88888.00 2008-09-16 02:19:17.625 260 12714.35 8.35 55162.45 88888.00 2008-09-16 02:19:17.750 260 12714.38 8.35 55162.45 88888.00 2008-09-16 02:19:17.875 260 12714.38 8.30 55162.47 88888.00 2008-09-16 02:19:18.000 260 12714.40 8.30 55162.43 88888.00 2008-09-16 02:19:18.125 260 12714.48 8.28 55162.43 88888.00 2008-09-16 02:19:18.250 260 12714.50 8.38 55162.47 88888.00 2008-09-16 02:19:18.375 260 12714.50 8.38 55162.47 88888.00 2008-09-16 02:19:18.500 260 12714.40 8.30 55162.47 88888.00 2008-09-16 02:19:18.625 260 12714.38 8.30 55162.47 88888.00 2008-09-16 02:19:18.750 260 12714.40 8.32 55162.47 88888.00 2008-09-16 02:19:18.875 260 12714.45 8.32 55162.45 88888.00 2008-09-16 02:19:19.000 260 12714.48 8.32 55162.43 88888.00 2008-09-16 02:19:19.125 260 12714.45 8.32 55162.43 88888.00 2008-09-16 02:19:19.250 260 12714.42 8.30 55162.47 88888.00 2008-09-16 02:19:19.375 260 12714.45 8.32 55162.47 88888.00 2008-09-16 02:19:19.500 260 12714.40 8.30 55162.47 88888.00 2008-09-16 02:19:19.625 260 12714.38 8.28 55162.45 88888.00 2008-09-16 02:19:19.750 260 12714.42 8.32 55162.50 88888.00 2008-09-16 02:19:19.875 260 12714.42 8.32 55162.47 88888.00 2008-09-16 02:19:20.000 260 12714.38 8.25 55162.45 88888.00 2008-09-16 02:19:20.125 260 12714.33 8.20 55162.47 88888.00 2008-09-16 02:19:20.250 260 12714.33 8.25 55162.50 88888.00 2008-09-16 02:19:20.375 260 12714.38 8.30 55162.50 88888.00 2008-09-16 02:19:20.500 260 12714.38 8.32 55162.43 88888.00 2008-09-16 02:19:20.625 260 12714.35 8.32 55162.43 88888.00 2008-09-16 02:19:20.750 260 12714.35 8.25 55162.43 88888.00 2008-09-16 02:19:20.875 260 12714.38 8.28 55162.47 88888.00 2008-09-16 02:19:21.000 260 12714.40 8.32 55162.47 88888.00 2008-09-16 02:19:21.125 260 12714.48 8.40 55162.50 88888.00 2008-09-16 02:19:21.250 260 12714.40 8.32 55162.47 88888.00 2008-09-16 02:19:21.375 260 12714.38 8.32 55162.47 88888.00 2008-09-16 02:19:21.500 260 12714.40 8.35 55162.47 88888.00 2008-09-16 02:19:21.625 260 12714.45 8.35 55162.47 88888.00 2008-09-16 02:19:21.750 260 12714.48 8.35 55162.47 88888.00 2008-09-16 02:19:21.875 260 12714.45 8.30 55162.47 88888.00 2008-09-16 02:19:22.000 260 12714.48 8.28 55162.45 88888.00 2008-09-16 02:19:22.125 260 12714.45 8.30 55162.47 88888.00 2008-09-16 02:19:22.250 260 12714.42 8.28 55162.45 88888.00 2008-09-16 02:19:22.375 260 12714.42 8.30 55162.47 88888.00 2008-09-16 02:19:22.500 260 12714.40 8.30 55162.50 88888.00 2008-09-16 02:19:22.625 260 12714.38 8.28 55162.47 88888.00 2008-09-16 02:19:22.750 260 12714.40 8.25 55162.45 88888.00 2008-09-16 02:19:22.875 260 12714.48 8.30 55162.47 88888.00 2008-09-16 02:19:23.000 260 12714.48 8.30 55162.43 88888.00 2008-09-16 02:19:23.125 260 12714.50 8.30 55162.47 88888.00 2008-09-16 02:19:23.250 260 12714.42 8.28 55162.47 88888.00 2008-09-16 02:19:23.375 260 12714.38 8.20 55162.43 88888.00 2008-09-16 02:19:23.500 260 12714.42 8.22 55162.45 88888.00 2008-09-16 02:19:23.625 260 12714.55 8.25 55162.43 88888.00 2008-09-16 02:19:23.750 260 12714.52 8.35 55162.45 88888.00 2008-09-16 02:19:23.875 260 12714.48 8.38 55162.45 88888.00 2008-09-16 02:19:24.000 260 12714.52 8.35 55162.45 88888.00 2008-09-16 02:19:24.125 260 12714.52 8.30 55162.45 88888.00 2008-09-16 02:19:24.250 260 12714.48 8.30 55162.45 88888.00 2008-09-16 02:19:24.375 260 12714.52 8.32 55162.50 88888.00 2008-09-16 02:19:24.500 260 12714.52 8.30 55162.50 88888.00 2008-09-16 02:19:24.625 260 12714.48 8.22 55162.45 88888.00 2008-09-16 02:19:24.750 260 12714.50 8.25 55162.43 88888.00 2008-09-16 02:19:24.875 260 12714.50 8.28 55162.47 88888.00 2008-09-16 02:19:25.000 260 12714.52 8.25 55162.50 88888.00 2008-09-16 02:19:25.125 260 12714.50 8.18 55162.45 88888.00 2008-09-16 02:19:25.250 260 12714.52 8.20 55162.43 88888.00 2008-09-16 02:19:25.375 260 12714.55 8.22 55162.43 88888.00 2008-09-16 02:19:25.500 260 12714.52 8.25 55162.43 88888.00 2008-09-16 02:19:25.625 260 12714.48 8.28 55162.45 88888.00 2008-09-16 02:19:25.750 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:25.875 260 12714.50 8.28 55162.47 88888.00 2008-09-16 02:19:26.000 260 12714.52 8.28 55162.47 88888.00 2008-09-16 02:19:26.125 260 12714.55 8.28 55162.50 88888.00 2008-09-16 02:19:26.250 260 12714.50 8.22 55162.50 88888.00 2008-09-16 02:19:26.375 260 12714.50 8.25 55162.50 88888.00 2008-09-16 02:19:26.500 260 12714.55 8.30 55162.53 88888.00 2008-09-16 02:19:26.625 260 12714.50 8.22 55162.45 88888.00 2008-09-16 02:19:26.750 260 12714.45 8.15 55162.43 88888.00 2008-09-16 02:19:26.875 260 12714.45 8.22 55162.45 88888.00 2008-09-16 02:19:27.000 260 12714.42 8.30 55162.45 88888.00 2008-09-16 02:19:27.125 260 12714.42 8.28 55162.47 88888.00 2008-09-16 02:19:27.250 260 12714.50 8.35 55162.50 88888.00 2008-09-16 02:19:27.375 260 12714.48 8.30 55162.47 88888.00 2008-09-16 02:19:27.500 260 12714.45 8.30 55162.45 88888.00 2008-09-16 02:19:27.625 260 12714.50 8.30 55162.45 88888.00 2008-09-16 02:19:27.750 260 12714.50 8.28 55162.45 88888.00 2008-09-16 02:19:27.875 260 12714.48 8.25 55162.47 88888.00 2008-09-16 02:19:28.000 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:28.125 260 12714.50 8.30 55162.47 88888.00 2008-09-16 02:19:28.250 260 12714.55 8.32 55162.47 88888.00 2008-09-16 02:19:28.375 260 12714.65 8.38 55162.50 88888.00 2008-09-16 02:19:28.500 260 12714.58 8.35 55162.47 88888.00 2008-09-16 02:19:28.625 260 12714.62 8.32 55162.45 88888.00 2008-09-16 02:19:28.750 260 12714.58 8.25 55162.43 88888.00 2008-09-16 02:19:28.875 260 12714.58 8.28 55162.47 88888.00 2008-09-16 02:19:29.000 260 12714.58 8.28 55162.47 88888.00 2008-09-16 02:19:29.125 260 12714.58 8.28 55162.43 88888.00 2008-09-16 02:19:29.250 260 12714.52 8.30 55162.47 88888.00 2008-09-16 02:19:29.375 260 12714.52 8.32 55162.47 88888.00 2008-09-16 02:19:29.500 260 12714.50 8.32 55162.47 88888.00 2008-09-16 02:19:29.625 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:29.750 260 12714.58 8.22 55162.45 88888.00 2008-09-16 02:19:29.875 260 12714.55 8.20 55162.43 88888.00 2008-09-16 02:19:30.000 260 12714.48 8.22 55162.43 88888.00 2008-09-16 02:19:30.125 260 12714.55 8.28 55162.45 88888.00 2008-09-16 02:19:30.250 260 12714.55 8.28 55162.47 88888.00 2008-09-16 02:19:30.375 260 12714.55 8.25 55162.45 88888.00 2008-09-16 02:19:30.500 260 12714.52 8.25 55162.43 88888.00 2008-09-16 02:19:30.625 260 12714.52 8.28 55162.43 88888.00 2008-09-16 02:19:30.750 260 12714.60 8.32 55162.45 88888.00 2008-09-16 02:19:30.875 260 12714.65 8.35 55162.43 88888.00 2008-09-16 02:19:31.000 260 12714.58 8.25 55162.38 88888.00 2008-09-16 02:19:31.125 260 12714.55 8.25 55162.43 88888.00 2008-09-16 02:19:31.250 260 12714.58 8.30 55162.45 88888.00 2008-09-16 02:19:31.375 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:31.500 260 12714.45 8.25 55162.45 88888.00 2008-09-16 02:19:31.625 260 12714.45 8.22 55162.45 88888.00 2008-09-16 02:19:31.750 260 12714.45 8.22 55162.43 88888.00 2008-09-16 02:19:31.875 260 12714.52 8.25 55162.47 88888.00 2008-09-16 02:19:32.000 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:32.125 260 12714.50 8.22 55162.43 88888.00 2008-09-16 02:19:32.250 260 12714.52 8.30 55162.47 88888.00 2008-09-16 02:19:32.375 260 12714.50 8.28 55162.47 88888.00 2008-09-16 02:19:32.500 260 12714.55 8.28 55162.47 88888.00 2008-09-16 02:19:32.625 260 12714.52 8.25 55162.45 88888.00 2008-09-16 02:19:32.750 260 12714.50 8.25 55162.45 88888.00 2008-09-16 02:19:32.875 260 12714.45 8.28 55162.45 88888.00 2008-09-16 02:19:33.000 260 12714.55 8.30 55162.45 88888.00 2008-09-16 02:19:33.125 260 12714.65 8.32 55162.47 88888.00 2008-09-16 02:19:33.250 260 12714.60 8.20 55162.50 88888.00 2008-09-16 02:19:33.375 260 12714.58 8.25 55162.50 88888.00 2008-09-16 02:19:33.500 260 12714.55 8.25 55162.45 88888.00 2008-09-16 02:19:33.625 260 12714.55 8.22 55162.43 88888.00 2008-09-16 02:19:33.750 260 12714.62 8.20 55162.40 88888.00 2008-09-16 02:19:33.875 260 12714.60 8.15 55162.40 88888.00 2008-09-16 02:19:34.000 260 12714.55 8.07 55162.38 88888.00 2008-09-16 02:19:34.125 260 12714.55 8.10 55162.40 88888.00 2008-09-16 02:19:34.250 260 12714.58 8.18 55162.45 88888.00 2008-09-16 02:19:34.375 260 12714.60 8.25 55162.45 88888.00 2008-09-16 02:19:34.500 260 12714.60 8.25 55162.45 88888.00 2008-09-16 02:19:34.625 260 12714.60 8.20 55162.43 88888.00 2008-09-16 02:19:34.750 260 12714.55 8.20 55162.45 88888.00 2008-09-16 02:19:34.875 260 12714.58 8.18 55162.43 88888.00 2008-09-16 02:19:35.000 260 12714.52 8.15 55162.43 88888.00 2008-09-16 02:19:35.125 260 12714.60 8.20 55162.45 88888.00 2008-09-16 02:19:35.250 260 12714.62 8.25 55162.43 88888.00 2008-09-16 02:19:35.375 260 12714.52 8.18 55162.43 88888.00 2008-09-16 02:19:35.500 260 12714.48 8.12 55162.40 88888.00 2008-09-16 02:19:35.625 260 12714.52 8.18 55162.45 88888.00 2008-09-16 02:19:35.750 260 12714.62 8.22 55162.47 88888.00 2008-09-16 02:19:35.875 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:36.000 260 12714.58 8.12 55162.45 88888.00 2008-09-16 02:19:36.125 260 12714.62 8.20 55162.45 88888.00 2008-09-16 02:19:36.250 260 12714.60 8.15 55162.45 88888.00 2008-09-16 02:19:36.375 260 12714.60 8.15 55162.45 88888.00 2008-09-16 02:19:36.500 260 12714.55 8.20 55162.47 88888.00 2008-09-16 02:19:36.625 260 12714.55 8.25 55162.45 88888.00 2008-09-16 02:19:36.750 260 12714.60 8.20 55162.45 88888.00 2008-09-16 02:19:36.875 260 12714.52 8.15 55162.43 88888.00 2008-09-16 02:19:37.000 260 12714.48 8.15 55162.43 88888.00 2008-09-16 02:19:37.125 260 12714.50 8.18 55162.47 88888.00 2008-09-16 02:19:37.250 260 12714.55 8.15 55162.47 88888.00 2008-09-16 02:19:37.375 260 12714.52 8.12 55162.45 88888.00 2008-09-16 02:19:37.500 260 12714.52 8.12 55162.43 88888.00 2008-09-16 02:19:37.625 260 12714.52 8.12 55162.40 88888.00 2008-09-16 02:19:37.750 260 12714.52 8.15 55162.43 88888.00 2008-09-16 02:19:37.875 260 12714.52 8.20 55162.47 88888.00 2008-09-16 02:19:38.000 260 12714.50 8.18 55162.43 88888.00 2008-09-16 02:19:38.125 260 12714.48 8.15 55162.43 88888.00 2008-09-16 02:19:38.250 260 12714.50 8.18 55162.45 88888.00 2008-09-16 02:19:38.375 260 12714.50 8.18 55162.43 88888.00 2008-09-16 02:19:38.500 260 12714.45 8.15 55162.43 88888.00 2008-09-16 02:19:38.625 260 12714.38 8.12 55162.43 88888.00 2008-09-16 02:19:38.750 260 12714.42 8.15 55162.43 88888.00 2008-09-16 02:19:38.875 260 12714.58 8.20 55162.43 88888.00 2008-09-16 02:19:39.000 260 12714.58 8.18 55162.43 88888.00 2008-09-16 02:19:39.125 260 12714.50 8.15 55162.47 88888.00 2008-09-16 02:19:39.250 260 12714.45 8.15 55162.45 88888.00 2008-09-16 02:19:39.375 260 12714.52 8.12 55162.43 88888.00 2008-09-16 02:19:39.500 260 12714.60 8.15 55162.45 88888.00 2008-09-16 02:19:39.625 260 12714.60 8.22 55162.47 88888.00 2008-09-16 02:19:39.750 260 12714.60 8.22 55162.47 88888.00 2008-09-16 02:19:39.875 260 12714.65 8.25 55162.47 88888.00 2008-09-16 02:19:40.000 260 12714.58 8.22 55162.45 88888.00 2008-09-16 02:19:40.125 260 12714.58 8.18 55162.47 88888.00 2008-09-16 02:19:40.250 260 12714.67 8.18 55162.45 88888.00 2008-09-16 02:19:40.375 260 12714.62 8.20 55162.45 88888.00 2008-09-16 02:19:40.500 260 12714.55 8.22 55162.43 88888.00 2008-09-16 02:19:40.625 260 12714.50 8.20 55162.45 88888.00 2008-09-16 02:19:40.750 260 12714.48 8.12 55162.43 88888.00 2008-09-16 02:19:40.875 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:41.000 260 12714.60 8.15 55162.43 88888.00 2008-09-16 02:19:41.125 260 12714.58 8.15 55162.45 88888.00 2008-09-16 02:19:41.250 260 12714.58 8.18 55162.47 88888.00 2008-09-16 02:19:41.375 260 12714.62 8.15 55162.50 88888.00 2008-09-16 02:19:41.500 260 12714.70 8.18 55162.50 88888.00 2008-09-16 02:19:41.625 260 12714.65 8.12 55162.47 88888.00 2008-09-16 02:19:41.750 260 12714.60 8.15 55162.45 88888.00 2008-09-16 02:19:41.875 260 12714.60 8.18 55162.47 88888.00 2008-09-16 02:19:42.000 260 12714.60 8.22 55162.50 88888.00 2008-09-16 02:19:42.125 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:42.250 260 12714.52 8.10 55162.43 88888.00 2008-09-16 02:19:42.375 260 12714.55 8.15 55162.45 88888.00 2008-09-16 02:19:42.500 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:19:42.625 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:42.750 260 12714.52 8.15 55162.47 88888.00 2008-09-16 02:19:42.875 260 12714.50 8.15 55162.50 88888.00 2008-09-16 02:19:43.000 260 12714.55 8.22 55162.50 88888.00 2008-09-16 02:19:43.125 260 12714.65 8.22 55162.47 88888.00 2008-09-16 02:19:43.250 260 12714.65 8.20 55162.47 88888.00 2008-09-16 02:19:43.375 260 12714.60 8.20 55162.50 88888.00 2008-09-16 02:19:43.500 260 12714.58 8.18 55162.47 88888.00 2008-09-16 02:19:43.625 260 12714.62 8.18 55162.45 88888.00 2008-09-16 02:19:43.750 260 12714.62 8.15 55162.45 88888.00 2008-09-16 02:19:43.875 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:44.000 260 12714.52 8.12 55162.47 88888.00 2008-09-16 02:19:44.125 260 12714.48 8.10 55162.47 88888.00 2008-09-16 02:19:44.250 260 12714.55 8.05 55162.53 88888.00 2008-09-16 02:19:44.375 260 12714.62 8.10 55162.50 88888.00 2008-09-16 02:19:44.500 260 12714.62 8.12 55162.47 88888.00 2008-09-16 02:19:44.625 260 12714.62 8.10 55162.50 88888.00 2008-09-16 02:19:44.750 260 12714.62 8.07 55162.53 88888.00 2008-09-16 02:19:44.875 260 12714.52 8.12 55162.47 88888.00 2008-09-16 02:19:45.000 260 12714.52 8.15 55162.43 88888.00 2008-09-16 02:19:45.125 260 12714.60 8.10 55162.47 88888.00 2008-09-16 02:19:45.250 260 12714.62 8.10 55162.50 88888.00 2008-09-16 02:19:45.375 260 12714.67 8.12 55162.50 88888.00 2008-09-16 02:19:45.500 260 12714.67 8.12 55162.47 88888.00 2008-09-16 02:19:45.625 260 12714.65 8.15 55162.47 88888.00 2008-09-16 02:19:45.750 260 12714.60 8.15 55162.47 88888.00 2008-09-16 02:19:45.875 260 12714.58 8.12 55162.45 88888.00 2008-09-16 02:19:46.000 260 12714.60 8.10 55162.43 88888.00 2008-09-16 02:19:46.125 260 12714.60 8.12 55162.43 88888.00 2008-09-16 02:19:46.250 260 12714.55 8.15 55162.43 88888.00 2008-09-16 02:19:46.375 260 12714.50 8.12 55162.45 88888.00 2008-09-16 02:19:46.500 260 12714.48 8.15 55162.45 88888.00 2008-09-16 02:19:46.625 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:19:46.750 260 12714.52 8.18 55162.53 88888.00 2008-09-16 02:19:46.875 260 12714.58 8.18 55162.50 88888.00 2008-09-16 02:19:47.000 260 12714.62 8.18 55162.47 88888.00 2008-09-16 02:19:47.125 260 12714.58 8.10 55162.47 88888.00 2008-09-16 02:19:47.250 260 12714.58 8.07 55162.47 88888.00 2008-09-16 02:19:47.375 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:19:47.500 260 12714.55 8.18 55162.50 88888.00 2008-09-16 02:19:47.625 260 12714.58 8.12 55162.53 88888.00 2008-09-16 02:19:47.750 260 12714.62 8.18 55162.50 88888.00 2008-09-16 02:19:47.875 260 12714.62 8.12 55162.53 88888.00 2008-09-16 02:19:48.000 260 12714.62 8.10 55162.50 88888.00 2008-09-16 02:19:48.125 260 12714.65 8.12 55162.47 88888.00 2008-09-16 02:19:48.250 260 12714.67 8.12 55162.47 88888.00 2008-09-16 02:19:48.375 260 12714.67 8.10 55162.47 88888.00 2008-09-16 02:19:48.500 260 12714.58 8.12 55162.45 88888.00 2008-09-16 02:19:48.625 260 12714.60 8.10 55162.43 88888.00 2008-09-16 02:19:48.750 260 12714.62 8.12 55162.43 88888.00 2008-09-16 02:19:48.875 260 12714.65 8.15 55162.45 88888.00 2008-09-16 02:19:49.000 260 12714.62 8.12 55162.43 88888.00 2008-09-16 02:19:49.125 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:19:49.250 260 12714.50 8.12 55162.47 88888.00 2008-09-16 02:19:49.375 260 12714.52 8.15 55162.50 88888.00 2008-09-16 02:19:49.500 260 12714.55 8.18 55162.50 88888.00 2008-09-16 02:19:49.625 260 12714.65 8.20 55162.50 88888.00 2008-09-16 02:19:49.750 260 12714.65 8.12 55162.47 88888.00 2008-09-16 02:19:49.875 260 12714.65 8.15 55162.45 88888.00 2008-09-16 02:19:50.000 260 12714.67 8.15 55162.47 88888.00 2008-09-16 02:19:50.125 260 12714.60 8.12 55162.47 88888.00 2008-09-16 02:19:50.250 260 12714.58 8.15 55162.45 88888.00 2008-09-16 02:19:50.375 260 12714.60 8.15 55162.45 88888.00 2008-09-16 02:19:50.500 260 12714.60 8.18 55162.43 88888.00 2008-09-16 02:19:50.625 260 12714.52 8.15 55162.43 88888.00 2008-09-16 02:19:50.750 260 12714.50 8.18 55162.45 88888.00 2008-09-16 02:19:50.875 260 12714.60 8.18 55162.45 88888.00 2008-09-16 02:19:51.000 260 12714.58 8.15 55162.45 88888.00 2008-09-16 02:19:51.125 260 12714.58 8.12 55162.45 88888.00 2008-09-16 02:19:51.250 260 12714.65 8.15 55162.47 88888.00 2008-09-16 02:19:51.375 260 12714.65 8.12 55162.43 88888.00 2008-09-16 02:19:51.500 260 12714.55 8.10 55162.43 88888.00 2008-09-16 02:19:51.625 260 12714.50 8.18 55162.45 88888.00 2008-09-16 02:19:51.750 260 12714.60 8.22 55162.47 88888.00 2008-09-16 02:19:51.875 260 12714.67 8.20 55162.47 88888.00 2008-09-16 02:19:52.000 260 12714.70 8.25 55162.45 88888.00 2008-09-16 02:19:52.125 260 12714.62 8.15 55162.45 88888.00 2008-09-16 02:19:52.250 260 12714.45 8.10 55162.45 88888.00 2008-09-16 02:19:52.375 260 12714.52 8.12 55162.47 88888.00 2008-09-16 02:19:52.500 260 12714.65 8.28 55162.53 88888.00 2008-09-16 02:19:52.625 260 12714.62 8.22 55162.50 88888.00 2008-09-16 02:19:52.750 260 12714.55 8.10 55162.45 88888.00 2008-09-16 02:19:52.875 260 12714.50 8.07 55162.45 88888.00 2008-09-16 02:19:53.000 260 12714.55 8.10 55162.43 88888.00 2008-09-16 02:19:53.125 260 12714.62 8.12 55162.47 88888.00 2008-09-16 02:19:53.250 260 12714.58 8.18 55162.45 88888.00 2008-09-16 02:19:53.375 260 12714.55 8.18 55162.43 88888.00 2008-09-16 02:19:53.500 260 12714.60 8.18 55162.45 88888.00 2008-09-16 02:19:53.625 260 12714.62 8.18 55162.47 88888.00 2008-09-16 02:19:53.750 260 12714.60 8.20 55162.47 88888.00 2008-09-16 02:19:53.875 260 12714.65 8.25 55162.47 88888.00 2008-09-16 02:19:54.000 260 12714.62 8.20 55162.47 88888.00 2008-09-16 02:19:54.125 260 12714.55 8.05 55162.45 88888.00 2008-09-16 02:19:54.250 260 12714.55 8.05 55162.47 88888.00 2008-09-16 02:19:54.375 260 12714.58 8.12 55162.45 88888.00 2008-09-16 02:19:54.500 260 12714.60 8.12 55162.50 88888.00 2008-09-16 02:19:54.625 260 12714.67 8.10 55162.45 88888.00 2008-09-16 02:19:54.750 260 12714.73 8.12 55162.45 88888.00 2008-09-16 02:19:54.875 260 12714.75 8.15 55162.45 88888.00 2008-09-16 02:19:55.000 260 12714.67 8.12 55162.45 88888.00 2008-09-16 02:19:55.125 260 12714.62 8.10 55162.45 88888.00 2008-09-16 02:19:55.250 260 12714.65 8.12 55162.47 88888.00 2008-09-16 02:19:55.375 260 12714.60 8.05 55162.40 88888.00 2008-09-16 02:19:55.500 260 12714.55 8.03 55162.47 88888.00 2008-09-16 02:19:55.625 260 12714.60 8.10 55162.50 88888.00 2008-09-16 02:19:55.750 260 12714.52 8.15 55162.47 88888.00 2008-09-16 02:19:55.875 260 12714.55 8.18 55162.47 88888.00 2008-09-16 02:19:56.000 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:56.125 260 12714.60 8.18 55162.47 88888.00 2008-09-16 02:19:56.250 260 12714.52 8.18 55162.50 88888.00 2008-09-16 02:19:56.375 260 12714.50 8.18 55162.50 88888.00 2008-09-16 02:19:56.500 260 12714.52 8.15 55162.50 88888.00 2008-09-16 02:19:56.625 260 12714.55 8.12 55162.50 88888.00 2008-09-16 02:19:56.750 260 12714.55 8.15 55162.50 88888.00 2008-09-16 02:19:56.875 260 12714.50 8.12 55162.50 88888.00 2008-09-16 02:19:57.000 260 12714.50 8.10 55162.50 88888.00 2008-09-16 02:19:57.125 260 12714.55 8.10 55162.50 88888.00 2008-09-16 02:19:57.250 260 12714.52 8.07 55162.45 88888.00 2008-09-16 02:19:57.375 260 12714.58 8.10 55162.47 88888.00 2008-09-16 02:19:57.500 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:19:57.625 260 12714.48 8.15 55162.47 88888.00 2008-09-16 02:19:57.750 260 12714.45 8.12 55162.45 88888.00 2008-09-16 02:19:57.875 260 12714.45 8.10 55162.43 88888.00 2008-09-16 02:19:58.000 260 12714.50 8.12 55162.43 88888.00 2008-09-16 02:19:58.125 260 12714.50 8.07 55162.43 88888.00 2008-09-16 02:19:58.250 260 12714.48 8.10 55162.43 88888.00 2008-09-16 02:19:58.375 260 12714.48 8.10 55162.45 88888.00 2008-09-16 02:19:58.500 260 12714.52 8.07 55162.47 88888.00 2008-09-16 02:19:58.625 260 12714.52 8.10 55162.50 88888.00 2008-09-16 02:19:58.750 260 12714.50 8.15 55162.47 88888.00 2008-09-16 02:19:58.875 260 12714.50 8.15 55162.47 88888.00 2008-09-16 02:19:59.000 260 12714.45 8.15 55162.47 88888.00 2008-09-16 02:19:59.125 260 12714.48 8.18 55162.47 88888.00 2008-09-16 02:19:59.250 260 12714.48 8.12 55162.50 88888.00 2008-09-16 02:19:59.375 260 12714.45 8.10 55162.47 88888.00 2008-09-16 02:19:59.500 260 12714.42 8.07 55162.45 88888.00 2008-09-16 02:19:59.625 260 12714.45 8.07 55162.43 88888.00 2008-09-16 02:19:59.750 260 12714.55 8.18 55162.47 88888.00 2008-09-16 02:19:59.875 260 12714.58 8.20 55162.50 88888.00 2008-09-16 02:20:00.000 260 12714.58 8.12 55162.47 88888.00 2008-09-16 02:20:00.125 260 12714.55 8.12 55162.47 88888.00 2008-09-16 02:20:00.250 260 12714.50 8.10 55162.47 88888.00 2008-09-16 02:20:00.375 260 12714.52 8.10 55162.53 88888.00 2008-09-16 02:20:00.500 260 12714.55 8.07 55162.50 88888.00 2008-09-16 02:20:00.625 260 12714.58 8.07 55162.50 88888.00 2008-09-16 02:20:00.750 260 12714.55 8.10 55162.50 88888.00 2008-09-16 02:20:00.875 260 12714.55 8.15 55162.50 88888.00 2008-09-16 02:20:01.000 260 12714.48 8.10 55162.45 88888.00 2008-09-16 02:20:01.125 260 12714.48 8.10 55162.50 88888.00 2008-09-16 02:20:01.250 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:20:01.375 260 12714.55 8.15 55162.53 88888.00 2008-09-16 02:20:01.500 260 12714.58 8.15 55162.50 88888.00 2008-09-16 02:20:01.625 260 12714.58 8.10 55162.50 88888.00 2008-09-16 02:20:01.750 260 12714.55 8.07 55162.47 88888.00 2008-09-16 02:20:01.875 260 12714.52 8.12 55162.50 88888.00 2008-09-16 02:20:02.000 260 12714.52 8.15 55162.47 88888.00 2008-09-16 02:20:02.125 260 12714.50 8.10 55162.45 88888.00 2008-09-16 02:20:02.250 260 12714.48 8.12 55162.45 88888.00 2008-09-16 02:20:02.375 260 12714.52 8.07 55162.50 88888.00 2008-09-16 02:20:02.500 260 12714.48 7.97 55162.45 88888.00 2008-09-16 02:20:02.625 260 12714.42 7.95 55162.47 88888.00 2008-09-16 02:20:02.750 260 12714.48 8.00 55162.53 88888.00 2008-09-16 02:20:02.875 260 12714.58 8.05 55162.53 88888.00 2008-09-16 02:20:03.000 260 12714.58 8.05 55162.50 88888.00 2008-09-16 02:20:03.125 260 12714.55 8.07 55162.47 88888.00 2008-09-16 02:20:03.250 260 12714.50 8.03 55162.47 88888.00 2008-09-16 02:20:03.375 260 12714.55 8.05 55162.50 88888.00 2008-09-16 02:20:03.500 260 12714.58 8.03 55162.47 88888.00 2008-09-16 02:20:03.625 260 12714.52 8.03 55162.47 88888.00 2008-09-16 02:20:03.750 260 12714.52 8.05 55162.47 88888.00 2008-09-16 02:20:03.875 260 12714.45 8.05 55162.47 88888.00 2008-09-16 02:20:04.000 260 12714.48 8.10 55162.45 88888.00 2008-09-16 02:20:04.125 260 12714.50 8.10 55162.47 88888.00 2008-09-16 02:20:04.250 260 12714.42 8.05 55162.43 88888.00 2008-09-16 02:20:04.375 260 12714.38 8.00 55162.45 88888.00 2008-09-16 02:20:04.500 260 12714.42 8.03 55162.45 88888.00 2008-09-16 02:20:04.625 260 12714.50 8.07 55162.47 88888.00 2008-09-16 02:20:04.750 260 12714.55 8.07 55162.47 88888.00 2008-09-16 02:20:04.875 260 12714.65 8.12 55162.55 88888.00 2008-09-16 02:20:05.000 260 12714.60 8.07 55162.53 88888.00 2008-09-16 02:20:05.125 260 12714.52 8.07 55162.50 88888.00 2008-09-16 02:20:05.250 260 12714.50 8.03 55162.50 88888.00 2008-09-16 02:20:05.375 260 12714.52 8.05 55162.50 88888.00 2008-09-16 02:20:05.500 260 12714.58 8.10 55162.55 88888.00 2008-09-16 02:20:05.625 260 12714.58 8.10 55162.53 88888.00 2008-09-16 02:20:05.750 260 12714.48 8.03 55162.47 88888.00 2008-09-16 02:20:05.875 260 12714.45 8.05 55162.50 88888.00 2008-09-16 02:20:06.000 260 12714.48 7.97 55162.47 88888.00 2008-09-16 02:20:06.125 260 12714.50 8.03 55162.53 88888.00 2008-09-16 02:20:06.250 260 12714.50 8.03 55162.53 88888.00 2008-09-16 02:20:06.375 260 12714.58 8.07 55162.53 88888.00 2008-09-16 02:20:06.500 260 12714.60 8.07 55162.50 88888.00 2008-09-16 02:20:06.625 260 12714.58 8.05 55162.50 88888.00 2008-09-16 02:20:06.750 260 12714.48 8.03 55162.47 88888.00 2008-09-16 02:20:06.875 260 12714.45 8.07 55162.47 88888.00 2008-09-16 02:20:07.000 260 12714.42 8.07 55162.50 88888.00 2008-09-16 02:20:07.125 260 12714.50 8.05 55162.53 88888.00 2008-09-16 02:20:07.250 260 12714.42 8.03 55162.47 88888.00 2008-09-16 02:20:07.375 260 12714.48 8.05 55162.47 88888.00 2008-09-16 02:20:07.500 260 12714.52 8.05 55162.50 88888.00 2008-09-16 02:20:07.625 260 12714.50 8.10 55162.53 88888.00 2008-09-16 02:20:07.750 260 12714.50 8.07 55162.50 88888.00 2008-09-16 02:20:07.875 260 12714.48 8.05 55162.47 88888.00 2008-09-16 02:20:08.000 260 12714.48 8.05 55162.50 88888.00 2008-09-16 02:20:08.125 260 12714.55 8.12 55162.53 88888.00 2008-09-16 02:20:08.250 260 12714.52 8.10 55162.50 88888.00 2008-09-16 02:20:08.375 260 12714.48 8.07 55162.47 88888.00 2008-09-16 02:20:08.500 260 12714.48 8.05 55162.47 88888.00 2008-09-16 02:20:08.625 260 12714.42 8.05 55162.47 88888.00 2008-09-16 02:20:08.750 260 12714.42 8.10 55162.50 88888.00 2008-09-16 02:20:08.875 260 12714.42 8.07 55162.50 88888.00 2008-09-16 02:20:09.000 260 12714.52 8.07 55162.47 88888.00 2008-09-16 02:20:09.125 260 12714.58 8.05 55162.47 88888.00 2008-09-16 02:20:09.250 260 12714.52 8.00 55162.50 88888.00 2008-09-16 02:20:09.375 260 12714.48 8.05 55162.47 88888.00 2008-09-16 02:20:09.500 260 12714.45 8.05 55162.47 88888.00 2008-09-16 02:20:09.625 260 12714.45 8.10 55162.50 88888.00 2008-09-16 02:20:09.750 260 12714.45 8.12 55162.50 88888.00 2008-09-16 02:20:09.875 260 12714.40 8.07 55162.47 88888.00 2008-09-16 02:20:10.000 260 12714.42 8.10 55162.50 88888.00 2008-09-16 02:20:10.125 260 12714.48 8.15 55162.53 88888.00 2008-09-16 02:20:10.250 260 12714.52 8.18 55162.55 88888.00 2008-09-16 02:20:10.375 260 12714.52 8.15 55162.53 88888.00 2008-09-16 02:20:10.500 260 12714.48 8.10 55162.50 88888.00 2008-09-16 02:20:10.625 260 12714.50 8.07 55162.50 88888.00 2008-09-16 02:20:10.750 260 12714.50 8.07 55162.53 88888.00 2008-09-16 02:20:10.875 260 12714.42 8.07 55162.50 88888.00 2008-09-16 02:20:11.000 260 12714.45 8.07 55162.45 88888.00 2008-09-16 02:20:11.125 260 12714.55 8.18 55162.50 88888.00 2008-09-16 02:20:11.250 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:20:11.375 260 12714.58 8.15 55162.50 88888.00 2008-09-16 02:20:11.500 260 12714.55 8.12 55162.50 88888.00 2008-09-16 02:20:11.625 260 12714.52 8.05 55162.47 88888.00 2008-09-16 02:20:11.750 260 12714.48 8.05 55162.43 88888.00 2008-09-16 02:20:11.875 260 12714.58 8.15 55162.47 88888.00 2008-09-16 02:20:12.000 260 12714.65 8.18 55162.47 88888.00 2008-09-16 02:20:12.125 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:20:12.250 260 12714.48 8.07 55162.47 88888.00 2008-09-16 02:20:12.375 260 12714.50 8.07 55162.45 88888.00 2008-09-16 02:20:12.500 260 12714.42 8.10 55162.45 88888.00 2008-09-16 02:20:12.625 260 12714.48 8.05 55162.45 88888.00 2008-09-16 02:20:12.750 260 12714.52 8.07 55162.47 88888.00 2008-09-16 02:20:12.875 260 12714.55 8.10 55162.45 88888.00 2008-09-16 02:20:13.000 260 12714.48 8.05 55162.43 88888.00 2008-09-16 02:20:13.125 260 12714.48 8.03 55162.43 88888.00 2008-09-16 02:20:13.250 260 12714.50 8.12 55162.50 88888.00 2008-09-16 02:20:13.375 260 12714.55 8.18 55162.55 88888.00 2008-09-16 02:20:13.500 260 12714.58 8.15 55162.55 88888.00 2008-09-16 02:20:13.625 260 12714.58 8.10 55162.53 88888.00 2008-09-16 02:20:13.750 260 12714.58 8.07 55162.53 88888.00 2008-09-16 02:20:13.875 260 12714.52 8.10 55162.50 88888.00 2008-09-16 02:20:14.000 260 12714.48 8.03 55162.50 88888.00 2008-09-16 02:20:14.125 260 12714.48 8.05 55162.53 88888.00 2008-09-16 02:20:14.250 260 12714.45 8.15 55162.55 88888.00 2008-09-16 02:20:14.375 260 12714.48 8.20 55162.53 88888.00 2008-09-16 02:20:14.500 260 12714.45 8.10 55162.50 88888.00 2008-09-16 02:20:14.625 260 12714.48 8.15 55162.55 88888.00 2008-09-16 02:20:14.750 260 12714.45 8.22 55162.57 88888.00 2008-09-16 02:20:14.875 260 12714.45 8.28 55162.55 88888.00 2008-09-16 02:20:15.000 260 12714.48 8.12 55162.50 88888.00 2008-09-16 02:20:15.125 260 12714.50 8.10 55162.50 88888.00 2008-09-16 02:20:15.250 260 12714.50 8.12 55162.50 88888.00 2008-09-16 02:20:15.375 260 12714.45 8.12 55162.50 88888.00 2008-09-16 02:20:15.500 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:20:15.625 260 12714.50 8.10 55162.50 88888.00 2008-09-16 02:20:15.750 260 12714.50 8.12 55162.47 88888.00 2008-09-16 02:20:15.875 260 12714.50 8.20 55162.47 88888.00 2008-09-16 02:20:16.000 260 12714.52 8.18 55162.47 88888.00 2008-09-16 02:20:16.125 260 12714.52 8.12 55162.47 88888.00 2008-09-16 02:20:16.250 260 12714.48 8.12 55162.50 88888.00 2008-09-16 02:20:16.375 260 12714.50 8.12 55162.47 88888.00 2008-09-16 02:20:16.500 260 12714.48 8.05 55162.50 88888.00 2008-09-16 02:20:16.625 260 12714.50 8.10 55162.50 88888.00 2008-09-16 02:20:16.750 260 12714.55 8.18 55162.50 88888.00 2008-09-16 02:20:16.875 260 12714.55 8.18 55162.50 88888.00 2008-09-16 02:20:17.000 260 12714.55 8.10 55162.50 88888.00 2008-09-16 02:20:17.125 260 12714.60 8.07 55162.50 88888.00 2008-09-16 02:20:17.250 260 12714.55 8.05 55162.47 88888.00 2008-09-16 02:20:17.375 260 12714.48 8.07 55162.45 88888.00 2008-09-16 02:20:17.500 260 12714.45 8.15 55162.47 88888.00 2008-09-16 02:20:17.625 260 12714.42 8.15 55162.53 88888.00 2008-09-16 02:20:17.750 260 12714.45 8.12 55162.55 88888.00 2008-09-16 02:20:17.875 260 12714.48 8.10 55162.53 88888.00 2008-09-16 02:20:18.000 260 12714.50 8.18 55162.53 88888.00 2008-09-16 02:20:18.125 260 12714.55 8.22 55162.55 88888.00 2008-09-16 02:20:18.250 260 12714.55 8.20 55162.57 88888.00 2008-09-16 02:20:18.375 260 12714.52 8.20 55162.55 88888.00 2008-09-16 02:20:18.500 260 12714.55 8.20 55162.55 88888.00 2008-09-16 02:20:18.625 260 12714.60 8.20 55162.53 88888.00 2008-09-16 02:20:18.750 260 12714.58 8.15 55162.50 88888.00 2008-09-16 02:20:18.875 260 12714.52 8.07 55162.47 88888.00 2008-09-16 02:20:19.000 260 12714.48 8.05 55162.47 88888.00 2008-09-16 02:20:19.125 260 12714.48 8.10 55162.50 88888.00 2008-09-16 02:20:19.250 260 12714.60 8.18 55162.53 88888.00 2008-09-16 02:20:19.375 260 12714.65 8.20 55162.53 88888.00 2008-09-16 02:20:19.500 260 12714.55 8.15 55162.53 88888.00 2008-09-16 02:20:19.625 260 12714.50 8.12 55162.55 88888.00 2008-09-16 02:20:19.750 260 12714.60 8.15 55162.53 88888.00 2008-09-16 02:20:19.875 260 12714.58 8.10 55162.50 88888.00 2008-09-16 02:20:20.000 260 12714.55 8.12 55162.53 88888.00 2008-09-16 02:20:20.125 260 12714.55 8.22 55162.53 88888.00 2008-09-16 02:20:20.250 260 12714.48 8.22 55162.53 88888.00 2008-09-16 02:20:20.375 260 12714.48 8.18 55162.50 88888.00 2008-09-16 02:20:20.500 260 12714.55 8.10 55162.47 88888.00 2008-09-16 02:20:20.625 260 12714.52 8.15 55162.50 88888.00 2008-09-16 02:20:20.750 260 12714.45 8.15 55162.50 88888.00 2008-09-16 02:20:20.875 260 12714.40 8.12 55162.50 88888.00 2008-09-16 02:20:21.000 260 12714.45 8.18 55162.50 88888.00 2008-09-16 02:20:21.125 260 12714.50 8.20 55162.50 88888.00 2008-09-16 02:20:21.250 260 12714.52 8.20 55162.50 88888.00 2008-09-16 02:20:21.375 260 12714.50 8.20 55162.50 88888.00 2008-09-16 02:20:21.500 260 12714.52 8.18 55162.55 88888.00 2008-09-16 02:20:21.625 260 12714.50 8.15 55162.53 88888.00 2008-09-16 02:20:21.750 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:20:21.875 260 12714.50 8.15 55162.50 88888.00 2008-09-16 02:20:22.000 260 12714.48 8.10 55162.50 88888.00 2008-09-16 02:20:22.125 260 12714.48 8.12 55162.53 88888.00 2008-09-16 02:20:22.250 260 12714.42 8.10 55162.50 88888.00 2008-09-16 02:20:22.375 260 12714.48 8.12 55162.53 88888.00 2008-09-16 02:20:22.500 260 12714.58 8.15 55162.55 88888.00 2008-09-16 02:20:22.625 260 12714.60 8.20 55162.55 88888.00 2008-09-16 02:20:22.750 260 12714.52 8.18 55162.53 88888.00 2008-09-16 02:20:22.875 260 12714.55 8.12 55162.53 88888.00 2008-09-16 02:20:23.000 260 12714.55 8.07 55162.50 88888.00 2008-09-16 02:20:23.125 260 12714.50 8.07 55162.55 88888.00 2008-09-16 02:20:23.250 260 12714.50 8.15 55162.57 88888.00 2008-09-16 02:20:23.375 260 12714.55 8.20 55162.57 88888.00 2008-09-16 02:20:23.500 260 12714.52 8.22 55162.55 88888.00 2008-09-16 02:20:23.625 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:20:23.750 260 12714.50 8.12 55162.50 88888.00 2008-09-16 02:20:23.875 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:20:24.000 260 12714.60 8.18 55162.53 88888.00 2008-09-16 02:20:24.125 260 12714.50 8.15 55162.50 88888.00 2008-09-16 02:20:24.250 260 12714.48 8.12 55162.53 88888.00 2008-09-16 02:20:24.375 260 12714.52 8.18 55162.55 88888.00 2008-09-16 02:20:24.500 260 12714.58 8.20 55162.55 88888.00 2008-09-16 02:20:24.625 260 12714.60 8.25 55162.57 88888.00 2008-09-16 02:20:24.750 260 12714.52 8.18 55162.53 88888.00 2008-09-16 02:20:24.875 260 12714.48 8.15 55162.50 88888.00 2008-09-16 02:20:25.000 260 12714.55 8.12 55162.50 88888.00 2008-09-16 02:20:25.125 260 12714.58 8.15 55162.53 88888.00 2008-09-16 02:20:25.250 260 12714.60 8.15 55162.57 88888.00 2008-09-16 02:20:25.375 260 12714.60 8.18 55162.55 88888.00 2008-09-16 02:20:25.500 260 12714.58 8.18 55162.50 88888.00 2008-09-16 02:20:25.625 260 12714.58 8.12 55162.53 88888.00 2008-09-16 02:20:25.750 260 12714.60 8.12 55162.50 88888.00 2008-09-16 02:20:25.875 260 12714.60 8.15 55162.47 88888.00 2008-09-16 02:20:26.000 260 12714.62 8.18 55162.47 88888.00 2008-09-16 02:20:26.125 260 12714.58 8.18 55162.55 88888.00 2008-09-16 02:20:26.250 260 12714.48 8.15 55162.53 88888.00 2008-09-16 02:20:26.375 260 12714.50 8.15 55162.53 88888.00 2008-09-16 02:20:26.500 260 12714.52 8.15 55162.50 88888.00 2008-09-16 02:20:26.625 260 12714.58 8.18 55162.50 88888.00 2008-09-16 02:20:26.750 260 12714.58 8.18 55162.50 88888.00 2008-09-16 02:20:26.875 260 12714.50 8.12 55162.50 88888.00 2008-09-16 02:20:27.000 260 12714.58 8.12 55162.53 88888.00 2008-09-16 02:20:27.125 260 12714.60 8.15 55162.53 88888.00 2008-09-16 02:20:27.250 260 12714.65 8.15 55162.53 88888.00 2008-09-16 02:20:27.375 260 12714.62 8.18 55162.55 88888.00 2008-09-16 02:20:27.500 260 12714.58 8.20 55162.55 88888.00 2008-09-16 02:20:27.625 260 12714.58 8.25 55162.55 88888.00 2008-09-16 02:20:27.750 260 12714.60 8.25 55162.53 88888.00 2008-09-16 02:20:27.875 260 12714.60 8.25 55162.53 88888.00 2008-09-16 02:20:28.000 260 12714.58 8.22 55162.53 88888.00 2008-09-16 02:20:28.125 260 12714.58 8.20 55162.50 88888.00 2008-09-16 02:20:28.250 260 12714.60 8.22 55162.53 88888.00 2008-09-16 02:20:28.375 260 12714.55 8.20 55162.50 88888.00 2008-09-16 02:20:28.500 260 12714.52 8.20 55162.50 88888.00 2008-09-16 02:20:28.625 260 12714.52 8.22 55162.55 88888.00 2008-09-16 02:20:28.750 260 12714.52 8.18 55162.55 88888.00 2008-09-16 02:20:28.875 260 12714.52 8.12 55162.53 88888.00 2008-09-16 02:20:29.000 260 12714.50 8.10 55162.53 88888.00 2008-09-16 02:20:29.125 260 12714.48 8.18 55162.53 88888.00 2008-09-16 02:20:29.250 260 12714.55 8.18 55162.53 88888.00 2008-09-16 02:20:29.375 260 12714.62 8.22 55162.53 88888.00 2008-09-16 02:20:29.500 260 12714.58 8.20 55162.50 88888.00 2008-09-16 02:20:29.625 260 12714.58 8.22 55162.50 88888.00 2008-09-16 02:20:29.750 260 12714.55 8.15 55162.47 88888.00 2008-09-16 02:20:29.875 260 12714.58 8.12 55162.50 88888.00 2008-09-16 02:20:30.000 260 12714.65 8.20 55162.50 88888.00 2008-09-16 02:20:30.125 260 12714.73 8.18 55162.50 88888.00 2008-09-16 02:20:30.250 260 12714.65 8.12 55162.50 88888.00 2008-09-16 02:20:30.375 260 12714.62 8.15 55162.50 88888.00 2008-09-16 02:20:30.500 260 12714.67 8.22 55162.55 88888.00 2008-09-16 02:20:30.625 260 12714.62 8.20 55162.57 88888.00 2008-09-16 02:20:30.750 260 12714.70 8.18 55162.53 88888.00 2008-09-16 02:20:30.875 260 12714.65 8.15 55162.50 88888.00 2008-09-16 02:20:31.000 260 12714.70 8.22 55162.50 88888.00 2008-09-16 02:20:31.125 260 12714.73 8.20 55162.53 88888.00 2008-09-16 02:20:31.250 260 12714.65 8.15 55162.53 88888.00 2008-09-16 02:20:31.375 260 12714.58 8.18 55162.53 88888.00 2008-09-16 02:20:31.500 260 12714.65 8.18 55162.53 88888.00 2008-09-16 02:20:31.625 260 12714.73 8.25 55162.55 88888.00 2008-09-16 02:20:31.750 260 12714.73 8.28 55162.55 88888.00 2008-09-16 02:20:31.875 260 12714.70 8.22 55162.53 88888.00 2008-09-16 02:20:32.000 260 12714.65 8.20 55162.50 88888.00 2008-09-16 02:20:32.125 260 12714.65 8.25 55162.55 88888.00 2008-09-16 02:20:32.250 260 12714.67 8.20 55162.53 88888.00 2008-09-16 02:20:32.375 260 12714.67 8.15 55162.53 88888.00 2008-09-16 02:20:32.500 260 12714.70 8.12 55162.50 88888.00 2008-09-16 02:20:32.625 260 12714.73 8.20 55162.50 88888.00 2008-09-16 02:20:32.750 260 12714.70 8.18 55162.47 88888.00 2008-09-16 02:20:32.875 260 12714.73 8.18 55162.53 88888.00 2008-09-16 02:20:33.000 260 12714.75 8.20 55162.53 88888.00 2008-09-16 02:20:33.125 260 12714.75 8.20 55162.53 88888.00 2008-09-16 02:20:33.250 260 12714.70 8.20 55162.53 88888.00 2008-09-16 02:20:33.375 260 12714.70 8.22 55162.53 88888.00 2008-09-16 02:20:33.500 260 12714.70 8.25 55162.57 88888.00 2008-09-16 02:20:33.625 260 12714.70 8.20 55162.53 88888.00 2008-09-16 02:20:33.750 260 12714.75 8.22 55162.55 88888.00 2008-09-16 02:20:33.875 260 12714.77 8.20 55162.53 88888.00 2008-09-16 02:20:34.000 260 12714.75 8.22 55162.50 88888.00 2008-09-16 02:20:34.125 260 12714.75 8.25 55162.50 88888.00 2008-09-16 02:20:34.250 260 12714.67 8.18 55162.47 88888.00 2008-09-16 02:20:34.375 260 12714.67 8.18 55162.53 88888.00 2008-09-16 02:20:34.500 260 12714.73 8.28 55162.55 88888.00 2008-09-16 02:20:34.625 260 12714.75 8.28 55162.55 88888.00 2008-09-16 02:20:34.750 260 12714.85 8.28 55162.50 88888.00 2008-09-16 02:20:34.875 260 12714.85 8.25 55162.53 88888.00 2008-09-16 02:20:35.000 260 12714.83 8.28 55162.53 88888.00 2008-09-16 02:20:35.125 260 12714.80 8.30 55162.55 88888.00 2008-09-16 02:20:35.250 260 12714.77 8.22 55162.50 88888.00 2008-09-16 02:20:35.375 260 12714.80 8.22 55162.50 88888.00 2008-09-16 02:20:35.500 260 12714.83 8.22 55162.50 88888.00 2008-09-16 02:20:35.625 260 12714.77 8.20 55162.47 88888.00 2008-09-16 02:20:35.750 260 12714.80 8.20 55162.45 88888.00 2008-09-16 02:20:35.875 260 12714.83 8.18 55162.45 88888.00 2008-09-16 02:20:36.000 260 12714.83 8.22 55162.50 88888.00 2008-09-16 02:20:36.125 260 12714.83 8.32 55162.55 88888.00 2008-09-16 02:20:36.250 260 12714.73 8.28 55162.50 88888.00 2008-09-16 02:20:36.375 260 12714.75 8.20 55162.50 88888.00 2008-09-16 02:20:36.500 260 12714.77 8.18 55162.47 88888.00 2008-09-16 02:20:36.625 260 12714.77 8.25 55162.47 88888.00 2008-09-16 02:20:36.750 260 12714.77 8.25 55162.50 88888.00 2008-09-16 02:20:36.875 260 12714.75 8.25 55162.50 88888.00 2008-09-16 02:20:37.000 260 12714.77 8.22 55162.50 88888.00 2008-09-16 02:20:37.125 260 12714.80 8.22 55162.47 88888.00 2008-09-16 02:20:37.250 260 12714.70 8.20 55162.50 88888.00 2008-09-16 02:20:37.375 260 12714.73 8.25 55162.47 88888.00 2008-09-16 02:20:37.500 260 12714.85 8.30 55162.53 88888.00 2008-09-16 02:20:37.625 260 12714.85 8.28 55162.47 88888.00 2008-09-16 02:20:37.750 260 12714.75 8.28 55162.50 88888.00 2008-09-16 02:20:37.875 260 12714.75 8.25 55162.50 88888.00 2008-09-16 02:20:38.000 260 12714.73 8.25 55162.47 88888.00 2008-09-16 02:20:38.125 260 12714.75 8.25 55162.50 88888.00 2008-09-16 02:20:38.250 260 12714.77 8.25 55162.50 88888.00 2008-09-16 02:20:38.375 260 12714.80 8.30 55162.50 88888.00 2008-09-16 02:20:38.500 260 12714.77 8.25 55162.53 88888.00 2008-09-16 02:20:38.625 260 12714.73 8.20 55162.50 88888.00 2008-09-16 02:20:38.750 260 12714.75 8.22 55162.47 88888.00 2008-09-16 02:20:38.875 260 12714.75 8.20 55162.47 88888.00 2008-09-16 02:20:39.000 260 12714.77 8.28 55162.50 88888.00 2008-09-16 02:20:39.125 260 12714.83 8.35 55162.55 88888.00 2008-09-16 02:20:39.250 260 12714.83 8.25 55162.55 88888.00 2008-09-16 02:20:39.375 260 12714.83 8.25 55162.53 88888.00 2008-09-16 02:20:39.500 260 12714.80 8.25 55162.50 88888.00 2008-09-16 02:20:39.625 260 12714.80 8.25 55162.50 88888.00 2008-09-16 02:20:39.750 260 12714.80 8.22 55162.47 88888.00 2008-09-16 02:20:39.875 260 12714.77 8.30 55162.53 88888.00 2008-09-16 02:20:40.000 260 12714.75 8.30 55162.47 88888.00 2008-09-16 02:20:40.125 260 12714.80 8.30 55162.47 88888.00 2008-09-16 02:20:40.250 260 12714.83 8.28 55162.47 88888.00 2008-09-16 02:20:40.375 260 12714.80 8.20 55162.47 88888.00 2008-09-16 02:20:40.500 260 12714.83 8.25 55162.50 88888.00 2008-09-16 02:20:40.625 260 12714.80 8.28 55162.50 88888.00 2008-09-16 02:20:40.750 260 12714.80 8.20 55162.45 88888.00 2008-09-16 02:20:40.875 260 12714.80 8.20 55162.45 88888.00 2008-09-16 02:20:41.000 260 12714.80 8.25 55162.45 88888.00 2008-09-16 02:20:41.125 260 12714.83 8.28 55162.45 88888.00 2008-09-16 02:20:41.250 260 12714.75 8.20 55162.43 88888.00 2008-09-16 02:20:41.375 260 12714.77 8.20 55162.43 88888.00 2008-09-16 02:20:41.500 260 12714.83 8.25 55162.47 88888.00 2008-09-16 02:20:41.625 260 12714.85 8.25 55162.47 88888.00 2008-09-16 02:20:41.750 260 12714.90 8.30 55162.50 88888.00 2008-09-16 02:20:41.875 260 12714.95 8.35 55162.50 88888.00 2008-09-16 02:20:42.000 260 12714.92 8.28 55162.47 88888.00 2008-09-16 02:20:42.125 260 12714.90 8.20 55162.45 88888.00 2008-09-16 02:20:42.250 260 12714.83 8.25 55162.50 88888.00 2008-09-16 02:20:42.375 260 12714.80 8.25 55162.47 88888.00 2008-09-16 02:20:42.500 260 12714.85 8.30 55162.47 88888.00 2008-09-16 02:20:42.625 260 12714.88 8.32 55162.47 88888.00 2008-09-16 02:20:42.750 260 12714.88 8.28 55162.50 88888.00 2008-09-16 02:20:42.875 260 12714.90 8.28 55162.50 88888.00 2008-09-16 02:20:43.000 260 12714.98 8.35 55162.32 88888.00 2008-09-16 02:20:43.125 260 12715.00 8.30 55162.32 88888.00 2008-09-16 02:20:43.250 260 12714.98 8.30 55162.28 88888.00 2008-09-16 02:20:43.375 260 12714.98 8.35 55162.30 88888.00 2008-09-16 02:20:43.500 260 12714.95 8.35 55162.32 88888.00 2008-09-16 02:20:43.625 260 12715.00 8.40 55162.38 88888.00 2008-09-16 02:20:43.750 260 12714.98 8.35 55162.32 88888.00 2008-09-16 02:20:43.875 260 12714.98 8.32 55162.28 88888.00 2008-09-16 02:20:44.000 260 12714.85 8.28 55162.43 88888.00 2008-09-16 02:20:44.125 260 12714.85 8.25 55162.47 88888.00 2008-09-16 02:20:44.250 260 12714.85 8.28 55162.53 88888.00 2008-09-16 02:20:44.375 260 12714.98 8.35 55162.53 88888.00 2008-09-16 02:20:44.500 260 12715.05 8.32 55162.50 88888.00 2008-09-16 02:20:44.625 260 12715.02 8.25 55162.47 88888.00 2008-09-16 02:20:44.750 260 12714.92 8.22 55162.47 88888.00 2008-09-16 02:20:44.875 260 12714.85 8.28 55162.50 88888.00 2008-09-16 02:20:45.000 260 12714.95 8.32 55162.50 88888.00 2008-09-16 02:20:45.125 260 12714.98 8.30 55162.45 88888.00 2008-09-16 02:20:45.250 260 12714.88 8.30 55162.50 88888.00 2008-09-16 02:20:45.375 260 12714.90 8.30 55162.53 88888.00 2008-09-16 02:20:45.500 260 12714.92 8.32 55162.53 88888.00 2008-09-16 02:20:45.625 260 12714.92 8.32 55162.50 88888.00 2008-09-16 02:20:45.750 260 12714.90 8.32 55162.47 88888.00 2008-09-16 02:20:45.875 260 12714.95 8.40 55162.53 88888.00 2008-09-16 02:20:46.000 260 12714.92 8.38 55162.50 88888.00 2008-09-16 02:20:46.125 260 12714.90 8.30 55162.47 88888.00 2008-09-16 02:20:46.250 260 12714.85 8.22 55162.50 88888.00 2008-09-16 02:20:46.375 260 12714.85 8.22 55162.50 88888.00 2008-09-16 02:20:46.500 260 12714.80 8.22 55162.47 88888.00 2008-09-16 02:20:46.625 260 12714.90 8.32 55162.47 88888.00 2008-09-16 02:20:46.750 260 12714.95 8.30 55162.50 88888.00 2008-09-16 02:20:46.875 260 12715.02 8.30 55162.53 88888.00 2008-09-16 02:20:47.000 260 12715.00 8.32 55162.53 88888.00 2008-09-16 02:20:47.125 260 12714.85 8.30 55162.50 88888.00 2008-09-16 02:20:47.250 260 12714.83 8.22 55162.50 88888.00 2008-09-16 02:20:47.375 260 12714.90 8.25 55162.47 88888.00 2008-09-16 02:20:47.500 260 12714.95 8.28 55162.50 88888.00 2008-09-16 02:20:47.625 260 12715.00 8.25 55162.47 88888.00 2008-09-16 02:20:47.750 260 12714.98 8.25 55162.53 88888.00 2008-09-16 02:20:47.875 260 12714.95 8.28 55162.53 88888.00 2008-09-16 02:20:48.000 260 12714.92 8.25 55162.53 88888.00 2008-09-16 02:20:48.125 260 12714.92 8.22 55162.50 88888.00 2008-09-16 02:20:48.250 260 12714.95 8.28 55162.53 88888.00 2008-09-16 02:20:48.375 260 12714.92 8.25 55162.53 88888.00 2008-09-16 02:20:48.500 260 12714.90 8.28 55162.55 88888.00 2008-09-16 02:20:48.625 260 12714.90 8.32 55162.55 88888.00 2008-09-16 02:20:48.750 260 12714.92 8.32 55162.55 88888.00 2008-09-16 02:20:48.875 260 12714.95 8.30 55162.53 88888.00 2008-09-16 02:20:49.000 260 12714.90 8.28 55162.50 88888.00 2008-09-16 02:20:49.125 260 12714.83 8.28 55162.55 88888.00 2008-09-16 02:20:49.250 260 12714.85 8.25 55162.55 88888.00 2008-09-16 02:20:49.375 260 12714.88 8.22 55162.50 88888.00 2008-09-16 02:20:49.500 260 12714.90 8.22 55162.53 88888.00 2008-09-16 02:20:49.625 260 12714.90 8.22 55162.53 88888.00 2008-09-16 02:20:49.750 260 12714.90 8.28 55162.55 88888.00 2008-09-16 02:20:49.875 260 12714.88 8.28 55162.55 88888.00 2008-09-16 02:20:50.000 260 12714.85 8.28 55162.55 88888.00 2008-09-16 02:20:50.125 260 12714.85 8.32 55162.60 88888.00 2008-09-16 02:20:50.250 260 12714.90 8.35 55162.62 88888.00 2008-09-16 02:20:50.375 260 12714.98 8.35 55162.57 88888.00 2008-09-16 02:20:50.500 260 12714.90 8.28 55162.53 88888.00 2008-09-16 02:20:50.625 260 12714.83 8.22 55162.53 88888.00 2008-09-16 02:20:50.750 260 12714.85 8.25 55162.55 88888.00 2008-09-16 02:20:50.875 260 12714.85 8.25 55162.50 88888.00 2008-09-16 02:20:51.000 260 12714.80 8.18 55162.50 88888.00 2008-09-16 02:20:51.125 260 12714.83 8.18 55162.50 88888.00 2008-09-16 02:20:51.250 260 12714.77 8.25 55162.50 88888.00 2008-09-16 02:20:51.375 260 12714.80 8.28 55162.53 88888.00 2008-09-16 02:20:51.500 260 12714.83 8.32 55162.55 88888.00 2008-09-16 02:20:51.625 260 12714.83 8.30 55162.53 88888.00 2008-09-16 02:20:51.750 260 12714.85 8.28 55162.53 88888.00 2008-09-16 02:20:51.875 260 12714.88 8.28 55162.57 88888.00 2008-09-16 02:20:52.000 260 12714.83 8.25 55162.57 88888.00 2008-09-16 02:20:52.125 260 12714.85 8.25 55162.53 88888.00 2008-09-16 02:20:52.250 260 12714.85 8.28 55162.55 88888.00 2008-09-16 02:20:52.375 260 12714.92 8.35 55162.55 88888.00 2008-09-16 02:20:52.500 260 12714.88 8.28 55162.57 88888.00 2008-09-16 02:20:52.625 260 12714.83 8.25 55162.57 88888.00 2008-09-16 02:20:52.750 260 12714.83 8.25 55162.55 88888.00 2008-09-16 02:20:52.875 260 12714.83 8.22 55162.53 88888.00 2008-09-16 02:20:53.000 260 12714.75 8.22 55162.53 88888.00 2008-09-16 02:20:53.125 260 12714.77 8.22 55162.57 88888.00 2008-09-16 02:20:53.250 260 12714.80 8.20 55162.57 88888.00 2008-09-16 02:20:53.375 260 12714.85 8.28 55162.57 88888.00 2008-09-16 02:20:53.500 260 12714.80 8.25 55162.57 88888.00 2008-09-16 02:20:53.625 260 12714.80 8.22 55162.55 88888.00 2008-09-16 02:20:53.750 260 12714.90 8.28 55162.57 88888.00 2008-09-16 02:20:53.875 260 12714.83 8.25 55162.57 88888.00 2008-09-16 02:20:54.000 260 12714.77 8.25 55162.55 88888.00 2008-09-16 02:20:54.125 260 12714.83 8.25 55162.53 88888.00 2008-09-16 02:20:54.250 260 12714.77 8.20 55162.57 88888.00 2008-09-16 02:20:54.375 260 12714.75 8.25 55162.60 88888.00 2008-09-16 02:20:54.500 260 12714.75 8.22 55162.57 88888.00 2008-09-16 02:20:54.625 260 12714.73 8.22 55162.55 88888.00 2008-09-16 02:20:54.750 260 12714.75 8.22 55162.57 88888.00 2008-09-16 02:20:54.875 260 12714.77 8.22 55162.60 88888.00 2008-09-16 02:20:55.000 260 12714.75 8.20 55162.60 88888.00 2008-09-16 02:20:55.125 260 12714.75 8.20 55162.60 88888.00 2008-09-16 02:20:55.250 260 12714.73 8.22 55162.60 88888.00 2008-09-16 02:20:55.375 260 12714.75 8.22 55162.60 88888.00 2008-09-16 02:20:55.500 260 12714.75 8.18 55162.57 88888.00 2008-09-16 02:20:55.625 260 12714.73 8.12 55162.55 88888.00 2008-09-16 02:20:55.750 260 12714.77 8.18 55162.53 88888.00 2008-09-16 02:20:55.875 260 12714.77 8.18 55162.53 88888.00 2008-09-16 02:20:56.000 260 12714.73 8.18 55162.53 88888.00 2008-09-16 02:20:56.125 260 12714.77 8.22 55162.57 88888.00 2008-09-16 02:20:56.250 260 12714.83 8.22 55162.55 88888.00 2008-09-16 02:20:56.375 260 12714.85 8.20 55162.53 88888.00 2008-09-16 02:20:56.500 260 12714.88 8.25 55162.55 88888.00 2008-09-16 02:20:56.625 260 12714.88 8.25 55162.57 88888.00 2008-09-16 02:20:56.750 260 12714.88 8.25 55162.60 88888.00 2008-09-16 02:20:56.875 260 12714.83 8.18 55162.60 88888.00 2008-09-16 02:20:57.000 260 12714.75 8.15 55162.57 88888.00 2008-09-16 02:20:57.125 260 12714.75 8.18 55162.57 88888.00 2008-09-16 02:20:57.250 260 12714.75 8.28 55162.57 88888.00 2008-09-16 02:20:57.375 260 12714.75 8.30 55162.62 88888.00 2008-09-16 02:20:57.500 260 12714.83 8.32 55162.68 88888.00 2008-09-16 02:20:57.625 260 12714.85 8.30 55162.65 88888.00 2008-09-16 02:20:57.750 260 12714.77 8.28 55162.60 88888.00 2008-09-16 02:20:57.875 260 12714.75 8.22 55162.55 88888.00 2008-09-16 02:20:58.000 260 12714.77 8.22 55162.55 88888.00 2008-09-16 02:20:58.125 260 12714.80 8.28 55162.60 88888.00 2008-09-16 02:20:58.250 260 12714.83 8.28 55162.60 88888.00 2008-09-16 02:20:58.375 260 12714.75 8.20 55162.57 88888.00 2008-09-16 02:20:58.500 260 12714.75 8.18 55162.57 88888.00 2008-09-16 02:20:58.625 260 12714.80 8.18 55162.57 88888.00 2008-09-16 02:20:58.750 260 12714.77 8.20 55162.55 88888.00 2008-09-16 02:20:58.875 260 12714.83 8.22 55162.57 88888.00 2008-09-16 02:20:59.000 260 12714.77 8.20 55162.62 88888.00 2008-09-16 02:20:59.125 260 12714.70 8.20 55162.62 88888.00 2008-09-16 02:20:59.250 260 12714.70 8.25 55162.65 88888.00 2008-09-16 02:20:59.375 260 12714.70 8.20 55162.60 88888.00 2008-09-16 02:20:59.500 260 12714.65 8.12 55162.57 88888.00 2008-09-16 02:20:59.625 260 12714.67 8.18 55162.60 88888.00 2008-09-16 02:20:59.750 260 12714.58 8.15 55162.60 88888.00 2008-09-16 02:20:59.875 260 12714.60 8.15 55162.60 88888.00 2008-09-16 02:21:00.000 260 12714.58 8.12 55162.65 88888.00 2008-09-16 02:21:00.125 260 12714.65 8.15 55162.65 88888.00 2008-09-16 02:21:00.250 260 12714.62 8.12 55162.62 88888.00 2008-09-16 02:21:00.375 260 12714.62 8.18 55162.60 88888.00 2008-09-16 02:21:00.500 260 12714.58 8.18 55162.62 88888.00 2008-09-16 02:21:00.625 260 12714.55 8.18 55162.62 88888.00 2008-09-16 02:21:00.750 260 12714.58 8.18 55162.62 88888.00 2008-09-16 02:21:00.875 260 12714.60 8.18 55162.62 88888.00 2008-09-16 02:21:01.000 260 12714.62 8.18 55162.62 88888.00 2008-09-16 02:21:01.125 260 12714.70 8.15 55162.65 88888.00 2008-09-16 02:21:01.250 260 12714.62 8.12 55162.62 88888.00 2008-09-16 02:21:01.375 260 12714.62 8.18 55162.70 88888.00 2008-09-16 02:21:01.500 260 12714.65 8.25 55162.70 88888.00 2008-09-16 02:21:01.625 260 12714.70 8.18 55162.65 88888.00 2008-09-16 02:21:01.750 260 12714.60 8.10 55162.65 88888.00 2008-09-16 02:21:01.875 260 12714.52 8.12 55162.62 88888.00 2008-09-16 02:21:02.000 260 12714.58 8.20 55162.65 88888.00 2008-09-16 02:21:02.125 260 12714.62 8.20 55162.65 88888.00 2008-09-16 02:21:02.250 260 12714.62 8.12 55162.65 88888.00 2008-09-16 02:21:02.375 260 12714.65 8.18 55162.62 88888.00 2008-09-16 02:21:02.500 260 12714.58 8.20 55162.62 88888.00 2008-09-16 02:21:02.625 260 12714.50 8.12 55162.62 88888.00 2008-09-16 02:21:02.750 260 12714.48 8.05 55162.62 88888.00 2008-09-16 02:21:02.875 260 12714.50 8.10 55162.65 88888.00 2008-09-16 02:21:03.000 260 12714.55 8.12 55162.62 88888.00 2008-09-16 02:21:03.125 260 12714.58 8.10 55162.62 88888.00 2008-09-16 02:21:03.250 260 12714.58 8.10 55162.62 88888.00 2008-09-16 02:21:03.375 260 12714.60 8.10 55162.65 88888.00 2008-09-16 02:21:03.500 260 12714.60 8.15 55162.68 88888.00 2008-09-16 02:21:03.625 260 12714.58 8.12 55162.70 88888.00 2008-09-16 02:21:03.750 260 12714.50 8.05 55162.62 88888.00 2008-09-16 02:21:03.875 260 12714.55 8.07 55162.65 88888.00 2008-09-16 02:21:04.000 260 12714.52 8.05 55162.68 88888.00 2008-09-16 02:21:04.125 260 12714.52 8.10 55162.68 88888.00 2008-09-16 02:21:04.250 260 12714.52 8.15 55162.68 88888.00 2008-09-16 02:21:04.375 260 12714.58 8.15 55162.70 88888.00 2008-09-16 02:21:04.500 260 12714.62 8.12 55162.70 88888.00 2008-09-16 02:21:04.625 260 12714.60 8.10 55162.68 88888.00 2008-09-16 02:21:04.750 260 12714.52 8.10 55162.68 88888.00 2008-09-16 02:21:04.875 260 12714.50 8.12 55162.68 88888.00 2008-09-16 02:21:05.000 260 12714.55 8.07 55162.68 88888.00 2008-09-16 02:21:05.125 260 12714.52 8.10 55162.68 88888.00 2008-09-16 02:21:05.250 260 12714.55 8.05 55162.65 88888.00 2008-09-16 02:21:05.375 260 12714.60 8.00 55162.65 88888.00 2008-09-16 02:21:05.500 260 12714.58 8.00 55162.65 88888.00 2008-09-16 02:21:05.625 260 12714.50 8.10 55162.70 88888.00 2008-09-16 02:21:05.750 260 12714.60 8.12 55162.70 88888.00 2008-09-16 02:21:05.875 260 12714.58 8.07 55162.70 88888.00 2008-09-16 02:21:06.000 260 12714.52 8.07 55162.70 88888.00 2008-09-16 02:21:06.125 260 12714.55 8.10 55162.70 88888.00 2008-09-16 02:21:06.250 260 12714.48 8.05 55162.68 88888.00 2008-09-16 02:21:06.375 260 12714.38 8.03 55162.68 88888.00 2008-09-16 02:21:06.500 260 12714.38 8.03 55162.70 88888.00 2008-09-16 02:21:06.625 260 12714.38 8.05 55162.68 88888.00 2008-09-16 02:21:06.750 260 12714.40 8.05 55162.68 88888.00 2008-09-16 02:21:06.875 260 12714.45 8.05 55162.70 88888.00 2008-09-16 02:21:07.000 260 12714.45 7.97 55162.68 88888.00 2008-09-16 02:21:07.125 260 12714.38 7.95 55162.68 88888.00 2008-09-16 02:21:07.250 260 12714.40 7.95 55162.68 88888.00 2008-09-16 02:21:07.375 260 12714.40 7.92 55162.65 88888.00 2008-09-16 02:21:07.500 260 12714.38 7.90 55162.65 88888.00 2008-09-16 02:21:07.625 260 12714.38 7.95 55162.72 88888.00 2008-09-16 02:21:07.750 260 12714.38 7.97 55162.75 88888.00 2008-09-16 02:21:07.875 260 12714.40 8.03 55162.75 88888.00 2008-09-16 02:21:08.000 260 12714.42 8.07 55162.75 88888.00 2008-09-16 02:21:08.125 260 12714.40 8.03 55162.75 88888.00 2008-09-16 02:21:08.250 260 12714.40 7.95 55162.72 88888.00 2008-09-16 02:21:08.375 260 12714.42 7.97 55162.75 88888.00 2008-09-16 02:21:08.500 260 12714.38 7.95 55162.75 88888.00 2008-09-16 02:21:08.625 260 12714.35 7.92 55162.78 88888.00 2008-09-16 02:21:08.750 260 12714.40 8.03 55162.80 88888.00 2008-09-16 02:21:08.875 260 12714.38 8.03 55162.78 88888.00 2008-09-16 02:21:09.000 260 12714.38 8.03 55162.75 88888.00 2008-09-16 02:21:09.125 260 12714.33 8.03 55162.80 88888.00 2008-09-16 02:21:09.250 260 12714.25 7.97 55162.78 88888.00 2008-09-16 02:21:09.375 260 12714.30 7.97 55162.78 88888.00 2008-09-16 02:21:09.500 260 12714.33 7.95 55162.75 88888.00 2008-09-16 02:21:09.625 260 12714.20 7.92 55162.72 88888.00 2008-09-16 02:21:09.750 260 12714.17 7.95 55162.72 88888.00 2008-09-16 02:21:09.875 260 12714.25 7.97 55162.70 88888.00 2008-09-16 02:21:10.000 260 12714.30 7.97 55162.70 88888.00 2008-09-16 02:21:10.125 260 12714.30 7.90 55162.70 88888.00 2008-09-16 02:21:10.250 260 12714.27 7.92 55162.72 88888.00 2008-09-16 02:21:10.375 260 12714.27 7.92 55162.75 88888.00 2008-09-16 02:21:10.500 260 12714.25 7.92 55162.75 88888.00 2008-09-16 02:21:10.625 260 12714.25 7.97 55162.72 88888.00 2008-09-16 02:21:10.750 260 12714.25 8.00 55162.75 88888.00 2008-09-16 02:21:10.875 260 12714.30 8.05 55162.78 88888.00 2008-09-16 02:21:11.000 260 12714.25 8.00 55162.75 88888.00 2008-09-16 02:21:11.125 260 12714.23 8.00 55162.80 88888.00 2008-09-16 02:21:11.250 260 12714.20 7.95 55162.80 88888.00 2008-09-16 02:21:11.375 260 12714.25 7.95 55162.78 88888.00 2008-09-16 02:21:11.500 260 12714.30 7.97 55162.78 88888.00 2008-09-16 02:21:11.625 260 12714.30 8.03 55162.78 88888.00 2008-09-16 02:21:11.750 260 12714.25 8.03 55162.80 88888.00 2008-09-16 02:21:11.875 260 12714.25 8.00 55162.80 88888.00 2008-09-16 02:21:12.000 260 12714.17 7.92 55162.78 88888.00 2008-09-16 02:21:12.125 260 12714.15 7.88 55162.72 88888.00 2008-09-16 02:21:12.250 260 12714.12 7.83 55162.75 88888.00 2008-09-16 02:21:12.375 260 12714.23 7.90 55162.78 88888.00 2008-09-16 02:21:12.500 260 12714.30 7.90 55162.78 88888.00 2008-09-16 02:21:12.625 260 12714.33 7.90 55162.78 88888.00 2008-09-16 02:21:12.750 260 12714.33 7.95 55162.78 88888.00 2008-09-16 02:21:12.875 260 12714.30 7.92 55162.75 88888.00 2008-09-16 02:21:13.000 260 12714.33 7.95 55162.68 88888.00 2008-09-16 02:21:13.125 260 12714.25 7.90 55162.72 88888.00 2008-09-16 02:21:13.250 260 12714.25 7.90 55162.78 88888.00 2008-09-16 02:21:13.375 260 12714.33 7.92 55162.80 88888.00 2008-09-16 02:21:13.500 260 12714.33 7.97 55162.80 88888.00 2008-09-16 02:21:13.625 260 12714.30 7.92 55162.80 88888.00 2008-09-16 02:21:13.750 260 12714.33 7.88 55162.80 88888.00 2008-09-16 02:21:13.875 260 12714.35 7.92 55162.78 88888.00 2008-09-16 02:21:14.000 260 12714.35 7.95 55162.78 88888.00 2008-09-16 02:21:14.125 260 12714.27 7.90 55162.75 88888.00 2008-09-16 02:21:14.250 260 12714.27 7.90 55162.78 88888.00 2008-09-16 02:21:14.375 260 12714.30 7.85 55162.75 88888.00 2008-09-16 02:21:14.500 260 12714.30 7.90 55162.80 88888.00 2008-09-16 02:21:14.625 260 12714.25 7.90 55162.78 88888.00 2008-09-16 02:21:14.750 260 12714.25 7.92 55162.80 88888.00 2008-09-16 02:21:14.875 260 12714.30 7.90 55162.78 88888.00 2008-09-16 02:21:15.000 260 12714.33 7.92 55162.78 88888.00 2008-09-16 02:21:15.125 260 12714.35 7.97 55162.75 88888.00 2008-09-16 02:21:15.250 260 12714.25 7.85 55162.75 88888.00 2008-09-16 02:21:15.375 260 12714.27 7.88 55162.75 88888.00 2008-09-16 02:21:15.500 260 12714.30 7.97 55162.78 88888.00 2008-09-16 02:21:15.625 260 12714.30 7.95 55162.72 88888.00 2008-09-16 02:21:15.750 260 12714.30 7.95 55162.75 88888.00 2008-09-16 02:21:15.875 260 12714.27 7.95 55162.75 88888.00 2008-09-16 02:21:16.000 260 12714.20 7.92 55162.72 88888.00 2008-09-16 02:21:16.125 260 12714.23 7.92 55162.78 88888.00 2008-09-16 02:21:16.250 260 12714.23 7.90 55162.75 88888.00 2008-09-16 02:21:16.375 260 12714.25 7.88 55162.72 88888.00 2008-09-16 02:21:16.500 260 12714.23 7.85 55162.75 88888.00 2008-09-16 02:21:16.625 260 12714.25 7.92 55162.80 88888.00 2008-09-16 02:21:16.750 260 12714.23 7.88 55162.75 88888.00 2008-09-16 02:21:16.875 260 12714.23 7.85 55162.72 88888.00 2008-09-16 02:21:17.000 260 12714.17 7.85 55162.70 88888.00 2008-09-16 02:21:17.125 260 12714.20 7.88 55162.75 88888.00 2008-09-16 02:21:17.250 260 12714.25 7.97 55162.80 88888.00 2008-09-16 02:21:17.375 260 12714.25 7.95 55162.75 88888.00 2008-09-16 02:21:17.500 260 12714.15 7.85 55162.72 88888.00 2008-09-16 02:21:17.625 260 12714.15 7.85 55162.72 88888.00 2008-09-16 02:21:17.750 260 12714.25 7.85 55162.72 88888.00 2008-09-16 02:21:17.875 260 12714.25 7.90 55162.75 88888.00 2008-09-16 02:21:18.000 260 12714.23 7.90 55162.72 88888.00 2008-09-16 02:21:18.125 260 12714.17 7.92 55162.75 88888.00 2008-09-16 02:21:18.250 260 12714.23 7.92 55162.75 88888.00 2008-09-16 02:21:18.375 260 12714.27 7.92 55162.78 88888.00 2008-09-16 02:21:18.500 260 12714.30 7.90 55162.78 88888.00 2008-09-16 02:21:18.625 260 12714.27 7.90 55162.75 88888.00 2008-09-16 02:21:18.750 260 12714.25 7.88 55162.75 88888.00 2008-09-16 02:21:18.875 260 12714.20 7.92 55162.75 88888.00 2008-09-16 02:21:19.000 260 12714.20 7.90 55162.72 88888.00 2008-09-16 02:21:19.125 260 12714.23 7.85 55162.72 88888.00 2008-09-16 02:21:19.250 260 12714.30 7.90 55162.78 88888.00 2008-09-16 02:21:19.375 260 12714.30 7.88 55162.78 88888.00 2008-09-16 02:21:19.500 260 12714.25 7.88 55162.75 88888.00 2008-09-16 02:21:19.625 260 12714.23 7.78 55162.70 88888.00 2008-09-16 02:21:19.750 260 12714.25 7.80 55162.70 88888.00 2008-09-16 02:21:19.875 260 12714.33 7.85 55162.75 88888.00 2008-09-16 02:21:20.000 260 12714.35 7.90 55162.75 88888.00 2008-09-16 02:21:20.125 260 12714.38 7.92 55162.75 88888.00 2008-09-16 02:21:20.250 260 12714.33 7.88 55162.70 88888.00 2008-09-16 02:21:20.375 260 12714.30 7.83 55162.68 88888.00 2008-09-16 02:21:20.500 260 12714.27 7.80 55162.70 88888.00 2008-09-16 02:21:20.625 260 12714.33 7.83 55162.72 88888.00 2008-09-16 02:21:20.750 260 12714.38 7.88 55162.72 88888.00 2008-09-16 02:21:20.875 260 12714.35 7.85 55162.72 88888.00 2008-09-16 02:21:21.000 260 12714.35 7.88 55162.72 88888.00 2008-09-16 02:21:21.125 260 12714.30 7.90 55162.75 88888.00 2008-09-16 02:21:21.250 260 12714.27 7.88 55162.72 88888.00 2008-09-16 02:21:21.375 260 12714.27 7.88 55162.70 88888.00 2008-09-16 02:21:21.500 260 12714.35 7.92 55162.72 88888.00 2008-09-16 02:21:21.625 260 12714.30 7.88 55162.70 88888.00 2008-09-16 02:21:21.750 260 12714.25 7.90 55162.68 88888.00 2008-09-16 02:21:21.875 260 12714.30 7.88 55162.70 88888.00 2008-09-16 02:21:22.000 260 12714.27 7.83 55162.68 88888.00 2008-09-16 02:21:22.125 260 12714.33 7.88 55162.70 88888.00 2008-09-16 02:21:22.250 260 12714.25 7.83 55162.72 88888.00 2008-09-16 02:21:22.375 260 12714.30 7.88 55162.75 88888.00 2008-09-16 02:21:22.500 260 12714.35 7.90 55162.75 88888.00 2008-09-16 02:21:22.625 260 12714.30 7.88 55162.72 88888.00 2008-09-16 02:21:22.750 260 12714.27 7.85 55162.72 88888.00 2008-09-16 02:21:22.875 260 12714.35 7.88 55162.72 88888.00 2008-09-16 02:21:23.000 260 12714.42 7.85 55162.72 88888.00 2008-09-16 02:21:23.125 260 12714.40 7.85 55162.72 88888.00 2008-09-16 02:21:23.250 260 12714.38 7.88 55162.72 88888.00 2008-09-16 02:21:23.375 260 12714.38 7.88 55162.72 88888.00 2008-09-16 02:21:23.500 260 12714.38 7.88 55162.70 88888.00 2008-09-16 02:21:23.625 260 12714.33 7.85 55162.65 88888.00 2008-09-16 02:21:23.750 260 12714.38 7.95 55162.70 88888.00 2008-09-16 02:21:23.875 260 12714.40 7.90 55162.70 88888.00 2008-09-16 02:21:24.000 260 12714.40 7.85 55162.72 88888.00 2008-09-16 02:21:24.125 260 12714.45 7.88 55162.75 88888.00 2008-09-16 02:21:24.250 260 12714.48 7.95 55162.75 88888.00 2008-09-16 02:21:24.375 260 12714.45 7.92 55162.72 88888.00 2008-09-16 02:21:24.500 260 12714.42 7.88 55162.68 88888.00 2008-09-16 02:21:24.625 260 12714.48 7.90 55162.68 88888.00 2008-09-16 02:21:24.750 260 12714.50 7.92 55162.68 88888.00 2008-09-16 02:21:24.875 260 12714.48 7.97 55162.68 88888.00 2008-09-16 02:21:25.000 260 12714.45 7.97 55162.70 88888.00 2008-09-16 02:21:25.125 260 12714.42 7.92 55162.70 88888.00 2008-09-16 02:21:25.250 260 12714.35 7.92 55162.72 88888.00 2008-09-16 02:21:25.375 260 12714.38 8.00 55162.72 88888.00 2008-09-16 02:21:25.500 260 12714.40 7.97 55162.70 88888.00 2008-09-16 02:21:25.625 260 12714.48 7.92 55162.68 88888.00 2008-09-16 02:21:25.750 260 12714.50 7.92 55162.68 88888.00 2008-09-16 02:21:25.875 260 12714.42 7.92 55162.70 88888.00 2008-09-16 02:21:26.000 260 12714.38 7.95 55162.65 88888.00 2008-09-16 02:21:26.125 260 12714.42 7.90 55162.68 88888.00 2008-09-16 02:21:26.250 260 12714.35 7.90 55162.70 88888.00 2008-09-16 02:21:26.375 260 12714.40 7.95 55162.70 88888.00 2008-09-16 02:21:26.500 260 12714.38 8.00 55162.68 88888.00 2008-09-16 02:21:26.625 260 12714.45 7.97 55162.70 88888.00 2008-09-16 02:21:26.750 260 12714.48 7.95 55162.65 88888.00 2008-09-16 02:21:26.875 260 12714.50 7.95 55162.68 88888.00 2008-09-16 02:21:27.000 260 12714.45 7.92 55162.68 88888.00 2008-09-16 02:21:27.125 260 12714.45 7.95 55162.70 88888.00 2008-09-16 02:21:27.250 260 12714.45 7.97 55162.72 88888.00 2008-09-16 02:21:27.375 260 12714.52 8.05 55162.72 88888.00 2008-09-16 02:21:27.500 260 12714.55 8.05 55162.72 88888.00 2008-09-16 02:21:27.625 260 12714.50 8.05 55162.68 88888.00 2008-09-16 02:21:27.750 260 12714.48 8.00 55162.65 88888.00 2008-09-16 02:21:27.875 260 12714.50 8.00 55162.68 88888.00 2008-09-16 02:21:28.000 260 12714.58 7.97 55162.70 88888.00 2008-09-16 02:21:28.125 260 12714.55 7.97 55162.70 88888.00 2008-09-16 02:21:28.250 260 12714.48 7.97 55162.68 88888.00 2008-09-16 02:21:28.375 260 12714.50 8.03 55162.68 88888.00 2008-09-16 02:21:28.500 260 12714.58 8.05 55162.68 88888.00 2008-09-16 02:21:28.625 260 12714.60 8.05 55162.68 88888.00 2008-09-16 02:21:28.750 260 12714.58 7.97 55162.68 88888.00 2008-09-16 02:21:28.875 260 12714.55 7.95 55162.62 88888.00 2008-09-16 02:21:29.000 260 12714.52 7.95 55162.60 88888.00 2008-09-16 02:21:29.125 260 12714.50 7.97 55162.65 88888.00 2008-09-16 02:21:29.250 260 12714.50 8.03 55162.62 88888.00 2008-09-16 02:21:29.375 260 12714.52 8.05 55162.65 88888.00 2008-09-16 02:21:29.500 260 12714.55 8.03 55162.68 88888.00 2008-09-16 02:21:29.625 260 12714.65 7.97 55162.62 88888.00 2008-09-16 02:21:29.750 260 12714.52 7.90 55162.65 88888.00 2008-09-16 02:21:29.875 260 12714.52 7.95 55162.68 88888.00 2008-09-16 02:21:30.000 260 12714.52 8.03 55162.65 88888.00 2008-09-16 02:21:30.125 260 12714.52 8.00 55162.62 88888.00 2008-09-16 02:21:30.250 260 12714.48 7.97 55162.62 88888.00 2008-09-16 02:21:30.375 260 12714.48 8.03 55162.65 88888.00 2008-09-16 02:21:30.500 260 12714.52 8.00 55162.65 88888.00 2008-09-16 02:21:30.625 260 12714.55 7.97 55162.60 88888.00 2008-09-16 02:21:30.750 260 12714.52 8.00 55162.60 88888.00 2008-09-16 02:21:30.875 260 12714.52 8.00 55162.60 88888.00 2008-09-16 02:21:31.000 260 12714.52 8.05 55162.65 88888.00 2008-09-16 02:21:31.125 260 12714.58 8.12 55162.70 88888.00 2008-09-16 02:21:31.250 260 12714.58 8.05 55162.65 88888.00 2008-09-16 02:21:31.375 260 12714.52 7.95 55162.62 88888.00 2008-09-16 02:21:31.500 260 12714.60 8.03 55162.62 88888.00 2008-09-16 02:21:31.625 260 12714.70 8.10 55162.65 88888.00 2008-09-16 02:21:31.750 260 12714.75 8.07 55162.62 88888.00 2008-09-16 02:21:31.875 260 12714.65 8.03 55162.60 88888.00 2008-09-16 02:21:32.000 260 12714.55 8.03 55162.57 88888.00 2008-09-16 02:21:32.125 260 12714.60 8.03 55162.57 88888.00 2008-09-16 02:21:32.250 260 12714.60 8.00 55162.57 88888.00 2008-09-16 02:21:32.375 260 12714.67 8.05 55162.62 88888.00 2008-09-16 02:21:32.500 260 12714.65 8.12 55162.62 88888.00 2008-09-16 02:21:32.625 260 12714.65 8.10 55162.65 88888.00 2008-09-16 02:21:32.750 260 12714.60 8.10 55162.65 88888.00 2008-09-16 02:21:32.875 260 12714.55 8.10 55162.62 88888.00 2008-09-16 02:21:33.000 260 12714.60 8.07 55162.60 88888.00 2008-09-16 02:21:33.125 260 12714.55 8.03 55162.57 88888.00 2008-09-16 02:21:33.250 260 12714.58 8.10 55162.60 88888.00 2008-09-16 02:21:33.375 260 12714.70 8.15 55162.62 88888.00 2008-09-16 02:21:33.500 260 12714.67 8.10 55162.60 88888.00 2008-09-16 02:21:33.625 260 12714.70 8.12 55162.60 88888.00 2008-09-16 02:21:33.750 260 12714.70 8.15 55162.65 88888.00 2008-09-16 02:21:33.875 260 12714.62 8.07 55162.62 88888.00 2008-09-16 02:21:34.000 260 12714.58 8.00 55162.55 88888.00 2008-09-16 02:21:34.125 260 12714.55 8.00 55162.55 88888.00 2008-09-16 02:21:34.250 260 12714.52 7.97 55162.62 88888.00 2008-09-16 02:21:34.375 260 12714.65 8.05 55162.62 88888.00 2008-09-16 02:21:34.500 260 12714.70 8.10 55162.62 88888.00 2008-09-16 02:21:34.625 260 12714.65 8.10 55162.65 88888.00 2008-09-16 02:21:34.750 260 12714.62 8.10 55162.62 88888.00 2008-09-16 02:21:34.875 260 12714.62 8.10 55162.62 88888.00 2008-09-16 02:21:35.000 260 12714.60 8.10 55162.60 88888.00 2008-09-16 02:21:35.125 260 12714.58 8.15 55162.62 88888.00 2008-09-16 02:21:35.250 260 12714.58 8.15 55162.60 88888.00 2008-09-16 02:21:35.375 260 12714.60 8.18 55162.57 88888.00 2008-09-16 02:21:35.500 260 12714.60 8.15 55162.62 88888.00 2008-09-16 02:21:35.625 260 12714.60 8.10 55162.60 88888.00 2008-09-16 02:21:35.750 260 12714.60 8.07 55162.60 88888.00 2008-09-16 02:21:35.875 260 12714.55 8.12 55162.60 88888.00 2008-09-16 02:21:36.000 260 12714.52 8.10 55162.60 88888.00 2008-09-16 02:21:36.125 260 12714.55 8.10 55162.62 88888.00 2008-09-16 02:21:36.250 260 12714.62 8.10 55162.65 88888.00 2008-09-16 02:21:36.375 260 12714.70 8.12 55162.65 88888.00 2008-09-16 02:21:36.500 260 12714.58 8.12 55162.62 88888.00 2008-09-16 02:21:36.625 260 12714.60 8.15 55162.68 88888.00 2008-09-16 02:21:36.750 260 12714.62 8.22 55162.68 88888.00 2008-09-16 02:21:36.875 260 12714.58 8.18 55162.60 88888.00 2008-09-16 02:21:37.000 260 12714.62 8.15 55162.57 88888.00 2008-09-16 02:21:37.125 260 12714.62 8.18 55162.57 88888.00 2008-09-16 02:21:37.250 260 12714.60 8.20 55162.57 88888.00 2008-09-16 02:21:37.375 260 12714.58 8.18 55162.57 88888.00 2008-09-16 02:21:37.500 260 12714.62 8.15 55162.60 88888.00 2008-09-16 02:21:37.625 260 12714.62 8.12 55162.57 88888.00 2008-09-16 02:21:37.750 260 12714.62 8.12 55162.65 88888.00 2008-09-16 02:21:37.875 260 12714.65 8.18 55162.62 88888.00 2008-09-16 02:21:38.000 260 12714.60 8.18 55162.62 88888.00 2008-09-16 02:21:38.125 260 12714.62 8.18 55162.62 88888.00 2008-09-16 02:21:38.250 260 12714.62 8.15 55162.60 88888.00 2008-09-16 02:21:38.375 260 12714.67 8.15 55162.60 88888.00 2008-09-16 02:21:38.500 260 12714.65 8.18 55162.60 88888.00 2008-09-16 02:21:38.625 260 12714.75 8.22 55162.62 88888.00 2008-09-16 02:21:38.750 260 12714.73 8.25 55162.65 88888.00 2008-09-16 02:21:38.875 260 12714.62 8.25 55162.65 88888.00 2008-09-16 02:21:39.000 260 12714.50 8.22 55162.60 88888.00 2008-09-16 02:21:39.125 260 12714.48 8.20 55162.60 88888.00 2008-09-16 02:21:39.250 260 12714.55 8.30 55162.68 88888.00 2008-09-16 02:21:39.375 260 12714.55 8.32 55162.65 88888.00 2008-09-16 02:21:39.500 260 12714.52 8.22 55162.62 88888.00 2008-09-16 02:21:39.625 260 12714.50 8.20 55162.62 88888.00 2008-09-16 02:21:39.750 260 12714.52 8.22 55162.60 88888.00 2008-09-16 02:21:39.875 260 12714.58 8.20 55162.60 88888.00 2008-09-16 02:21:40.000 260 12714.65 8.20 55162.57 88888.00 2008-09-16 02:21:40.125 260 12714.62 8.25 55162.62 88888.00 2008-09-16 02:21:40.250 260 12714.60 8.25 55162.62 88888.00 2008-09-16 02:21:40.375 260 12714.55 8.30 55162.62 88888.00 2008-09-16 02:21:40.500 260 12714.55 8.22 55162.57 88888.00 2008-09-16 02:21:40.625 260 12714.60 8.20 55162.62 88888.00 2008-09-16 02:21:40.750 260 12714.60 8.20 55162.60 88888.00 2008-09-16 02:21:40.875 260 12714.60 8.28 55162.62 88888.00 2008-09-16 02:21:41.000 260 12714.62 8.25 55162.57 88888.00 2008-09-16 02:21:41.125 260 12714.62 8.22 55162.55 88888.00 2008-09-16 02:21:41.250 260 12714.60 8.28 55162.62 88888.00 2008-09-16 02:21:41.375 260 12714.58 8.25 55162.57 88888.00 2008-09-16 02:21:41.500 260 12714.58 8.28 55162.57 88888.00 2008-09-16 02:21:41.625 260 12714.65 8.32 55162.57 88888.00 2008-09-16 02:21:41.750 260 12714.62 8.30 55162.60 88888.00 2008-09-16 02:21:41.875 260 12714.58 8.30 55162.60 88888.00 2008-09-16 02:21:42.000 260 12714.65 8.35 55162.60 88888.00 2008-09-16 02:21:42.125 260 12714.60 8.30 55162.60 88888.00 2008-09-16 02:21:42.250 260 12714.55 8.18 55162.60 88888.00 2008-09-16 02:21:42.375 260 12714.60 8.22 55162.62 88888.00 2008-09-16 02:21:42.500 260 12714.62 8.35 55162.65 88888.00 2008-09-16 02:21:42.625 260 12714.62 8.38 55162.62 88888.00 2008-09-16 02:21:42.750 260 12714.55 8.30 55162.60 88888.00 2008-09-16 02:21:42.875 260 12714.55 8.28 55162.62 88888.00 2008-09-16 02:21:43.000 260 12714.52 8.25 55162.60 88888.00 2008-09-16 02:21:43.125 260 12714.48 8.22 55162.60 88888.00 2008-09-16 02:21:43.250 260 12714.50 8.30 55162.60 88888.00 2008-09-16 02:21:43.375 260 12714.52 8.28 55162.60 88888.00 2008-09-16 02:21:43.500 260 12714.52 8.30 55162.60 88888.00 2008-09-16 02:21:43.625 260 12714.58 8.30 55162.60 88888.00 2008-09-16 02:21:43.750 260 12714.62 8.32 55162.60 88888.00 2008-09-16 02:21:43.875 260 12714.55 8.32 55162.60 88888.00 2008-09-16 02:21:44.000 260 12714.45 8.32 55162.60 88888.00 2008-09-16 02:21:44.125 260 12714.48 8.35 55162.60 88888.00 2008-09-16 02:21:44.250 260 12714.48 8.25 55162.57 88888.00 2008-09-16 02:21:44.375 260 12714.40 8.22 55162.53 88888.00 2008-09-16 02:21:44.500 260 12714.38 8.25 55162.55 88888.00 2008-09-16 02:21:44.625 260 12714.40 8.30 55162.60 88888.00 2008-09-16 02:21:44.750 260 12714.40 8.25 55162.60 88888.00 2008-09-16 02:21:44.875 260 12714.42 8.25 55162.55 88888.00 2008-09-16 02:21:45.000 260 12714.50 8.28 55162.57 88888.00 2008-09-16 02:21:45.125 260 12714.45 8.22 55162.60 88888.00 2008-09-16 02:21:45.250 260 12714.45 8.28 55162.60 88888.00 2008-09-16 02:21:45.375 260 12714.52 8.32 55162.65 88888.00 2008-09-16 02:21:45.500 260 12714.55 8.40 55162.62 88888.00 2008-09-16 02:21:45.625 260 12714.55 8.35 55162.60 88888.00 2008-09-16 02:21:45.750 260 12714.50 8.28 55162.55 88888.00 2008-09-16 02:21:45.875 260 12714.48 8.25 55162.55 88888.00 2008-09-16 02:21:46.000 260 12714.55 8.25 55162.55 88888.00 2008-09-16 02:21:46.125 260 12714.58 8.28 55162.57 88888.00 2008-09-16 02:21:46.250 260 12714.52 8.28 55162.55 88888.00 2008-09-16 02:21:46.375 260 12714.52 8.30 55162.53 88888.00 2008-09-16 02:21:46.500 260 12714.48 8.35 55162.57 88888.00 2008-09-16 02:21:46.625 260 12714.48 8.30 55162.55 88888.00 2008-09-16 02:21:46.750 260 12714.52 8.30 55162.57 88888.00 2008-09-16 02:21:46.875 260 12714.52 8.35 55162.60 88888.00 2008-09-16 02:21:47.000 260 12714.58 8.38 55162.55 88888.00 2008-09-16 02:21:47.125 260 12714.52 8.28 55162.55 88888.00 2008-09-16 02:21:47.250 260 12714.40 8.22 55162.55 88888.00 2008-09-16 02:21:47.375 260 12714.50 8.30 55162.60 88888.00 2008-09-16 02:21:47.500 260 12714.55 8.35 55162.60 88888.00 2008-09-16 02:21:47.625 260 12714.55 8.30 55162.60 88888.00 2008-09-16 02:21:47.750 260 12714.48 8.28 55162.57 88888.00 2008-09-16 02:21:47.875 260 12714.45 8.35 55162.60 88888.00 2008-09-16 02:21:48.000 260 12714.42 8.35 55162.60 88888.00 2008-09-16 02:21:48.125 260 12714.45 8.35 55162.60 88888.00 2008-09-16 02:21:48.250 260 12714.50 8.30 55162.57 88888.00 2008-09-16 02:21:48.375 260 12714.52 8.30 55162.57 88888.00 2008-09-16 02:21:48.500 260 12714.48 8.30 55162.57 88888.00 2008-09-16 02:21:48.625 260 12714.48 8.32 55162.55 88888.00 2008-09-16 02:21:48.750 260 12714.50 8.35 55162.53 88888.00 2008-09-16 02:21:48.875 260 12714.50 8.38 55162.57 88888.00 2008-09-16 02:21:49.000 260 12714.48 8.35 55162.57 88888.00 2008-09-16 02:21:49.125 260 12714.48 8.38 55162.57 88888.00 2008-09-16 02:21:49.250 260 12714.52 8.40 55162.57 88888.00 2008-09-16 02:21:49.375 260 12714.55 8.40 55162.55 88888.00 2008-09-16 02:21:49.500 260 12714.42 8.35 55162.55 88888.00 2008-09-16 02:21:49.625 260 12714.42 8.32 55162.57 88888.00 2008-09-16 02:21:49.750 260 12714.50 8.40 55162.57 88888.00 2008-09-16 02:21:49.875 260 12714.55 8.40 55162.57 88888.00 2008-09-16 02:21:50.000 260 12714.50 8.35 55162.57 88888.00 2008-09-16 02:21:50.125 260 12714.55 8.38 55162.55 88888.00 2008-09-16 02:21:50.250 260 12714.58 8.38 55162.60 88888.00 2008-09-16 02:21:50.375 260 12714.50 8.35 55162.57 88888.00 2008-09-16 02:21:50.500 260 12714.45 8.38 55162.60 88888.00 2008-09-16 02:21:50.625 260 12714.45 8.40 55162.57 88888.00 2008-09-16 02:21:50.750 260 12714.45 8.38 55162.57 88888.00 2008-09-16 02:21:50.875 260 12714.40 8.40 55162.55 88888.00 2008-09-16 02:21:51.000 260 12714.50 8.45 55162.57 88888.00 2008-09-16 02:21:51.125 260 12714.50 8.45 55162.57 88888.00 2008-09-16 02:21:51.250 260 12714.50 8.35 55162.57 88888.00 2008-09-16 02:21:51.375 260 12714.50 8.38 55162.57 88888.00 2008-09-16 02:21:51.500 260 12714.52 8.40 55162.53 88888.00 2008-09-16 02:21:51.625 260 12714.48 8.38 55162.53 88888.00 2008-09-16 02:21:51.750 260 12714.50 8.35 55162.53 88888.00 2008-09-16 02:21:51.875 260 12714.55 8.38 55162.57 88888.00 2008-09-16 02:21:52.000 260 12714.50 8.43 55162.57 88888.00 2008-09-16 02:21:52.125 260 12714.48 8.47 55162.57 88888.00 2008-09-16 02:21:52.250 260 12714.45 8.40 55162.55 88888.00 2008-09-16 02:21:52.375 260 12714.45 8.35 55162.53 88888.00 2008-09-16 02:21:52.500 260 12714.52 8.40 55162.57 88888.00 2008-09-16 02:21:52.625 260 12714.50 8.43 55162.57 88888.00 2008-09-16 02:21:52.750 260 12714.58 8.47 55162.55 88888.00 2008-09-16 02:21:52.875 260 12714.58 8.50 55162.55 88888.00 2008-09-16 02:21:53.000 260 12714.50 8.43 55162.50 88888.00 2008-09-16 02:21:53.125 260 12714.45 8.40 55162.53 88888.00 2008-09-16 02:21:53.250 260 12714.55 8.47 55162.57 88888.00 2008-09-16 02:21:53.375 260 12714.70 8.50 55162.60 88888.00 2008-09-16 02:21:53.500 260 12714.62 8.45 55162.57 88888.00 2008-09-16 02:21:53.625 260 12714.52 8.43 55162.60 88888.00 2008-09-16 02:21:53.750 260 12714.52 8.43 55162.57 88888.00 2008-09-16 02:21:53.875 260 12714.55 8.43 55162.55 88888.00 2008-09-16 02:21:54.000 260 12714.67 8.50 55162.60 88888.00 2008-09-16 02:21:54.125 260 12714.65 8.50 55162.57 88888.00 2008-09-16 02:21:54.250 260 12714.50 8.45 55162.57 88888.00 2008-09-16 02:21:54.375 260 12714.50 8.47 55162.57 88888.00 2008-09-16 02:21:54.500 260 12714.62 8.53 55162.60 88888.00 2008-09-16 02:21:54.625 260 12714.65 8.47 55162.55 88888.00 2008-09-16 02:21:54.750 260 12714.62 8.43 55162.50 88888.00 2008-09-16 02:21:54.875 260 12714.67 8.47 55162.53 88888.00 2008-09-16 02:21:55.000 260 12714.73 8.55 55162.55 88888.00 2008-09-16 02:21:55.125 260 12714.77 8.57 55162.60 88888.00 2008-09-16 02:21:55.250 260 12714.77 8.57 55162.60 88888.00 2008-09-16 02:21:55.375 260 12714.80 8.55 55162.62 88888.00 2008-09-16 02:21:55.500 260 12714.83 8.57 55162.60 88888.00 2008-09-16 02:21:55.625 260 12714.75 8.57 55162.57 88888.00 2008-09-16 02:21:55.750 260 12714.73 8.47 55162.55 88888.00 2008-09-16 02:21:55.875 260 12714.73 8.40 55162.53 88888.00 2008-09-16 02:21:56.000 260 12714.73 8.45 55162.53 88888.00 2008-09-16 02:21:56.125 260 12714.77 8.50 55162.57 88888.00 2008-09-16 02:21:56.250 260 12714.75 8.53 55162.60 88888.00 2008-09-16 02:21:56.375 260 12714.70 8.50 55162.55 88888.00 2008-09-16 02:21:56.500 260 12714.73 8.53 55162.55 88888.00 2008-09-16 02:21:56.625 260 12714.70 8.55 55162.50 88888.00 2008-09-16 02:21:56.750 260 12714.60 8.53 55162.53 88888.00 2008-09-16 02:21:56.875 260 12714.67 8.53 55162.55 88888.00 2008-09-16 02:21:57.000 260 12714.75 8.55 55162.57 88888.00 2008-09-16 02:21:57.125 260 12714.75 8.53 55162.55 88888.00 2008-09-16 02:21:57.250 260 12714.77 8.57 55162.57 88888.00 2008-09-16 02:21:57.375 260 12714.80 8.55 55162.53 88888.00 2008-09-16 02:21:57.500 260 12714.80 8.50 55162.55 88888.00 2008-09-16 02:21:57.625 260 12714.85 8.53 55162.53 88888.00 2008-09-16 02:21:57.750 260 12714.85 8.47 55162.47 88888.00 2008-09-16 02:21:57.875 260 12714.83 8.47 55162.47 88888.00 2008-09-16 02:21:58.000 260 12714.88 8.60 55162.57 88888.00 2008-09-16 02:21:58.125 260 12714.90 8.65 55162.57 88888.00 2008-09-16 02:21:58.250 260 12714.85 8.57 55162.55 88888.00 2008-09-16 02:21:58.375 260 12714.77 8.57 55162.53 88888.00 2008-09-16 02:21:58.500 260 12714.73 8.55 55162.50 88888.00 2008-09-16 02:21:58.625 260 12714.88 8.60 55162.53 88888.00 2008-09-16 02:21:58.750 260 12714.90 8.65 55162.55 88888.00 2008-09-16 02:21:58.875 260 12714.83 8.62 55162.55 88888.00 2008-09-16 02:21:59.000 260 12714.75 8.57 55162.47 88888.00 2008-09-16 02:21:59.125 260 12714.83 8.57 55162.53 88888.00 2008-09-16 02:21:59.250 260 12714.85 8.62 55162.55 88888.00 2008-09-16 02:21:59.375 260 12714.88 8.65 55162.53 88888.00 2008-09-16 02:21:59.500 260 12714.90 8.62 55162.50 88888.00 2008-09-16 02:21:59.625 260 12714.88 8.60 55162.47 88888.00 2008-09-16 02:21:59.750 260 12714.92 8.68 55162.53 88888.00 2008-09-16 02:21:59.875 260 12714.88 8.65 55162.50 88888.00 2008-09-16 02:22:00.000 260 12714.80 8.62 55162.47 88888.00 2008-09-16 02:22:00.125 260 12714.80 8.62 55162.53 88888.00 2008-09-16 02:22:00.250 260 12714.75 8.60 55162.47 88888.00 2008-09-16 02:22:00.375 260 12714.83 8.62 55162.47 88888.00 2008-09-16 02:22:00.500 260 12714.90 8.62 55162.50 88888.00 2008-09-16 02:22:00.625 260 12714.98 8.62 55162.50 88888.00 2008-09-16 02:22:00.750 260 12714.90 8.60 55162.50 88888.00 2008-09-16 02:22:00.875 260 12714.88 8.65 55162.50 88888.00 2008-09-16 02:22:01.000 260 12714.90 8.62 55162.50 88888.00 2008-09-16 02:22:01.125 260 12714.92 8.60 55162.50 88888.00 2008-09-16 02:22:01.250 260 12714.90 8.62 55162.47 88888.00 2008-09-16 02:22:01.375 260 12714.85 8.60 55162.47 88888.00 2008-09-16 02:22:01.500 260 12714.95 8.65 55162.50 88888.00 2008-09-16 02:22:01.625 260 12714.92 8.62 55162.47 88888.00 2008-09-16 02:22:01.750 260 12714.90 8.70 55162.53 88888.00 2008-09-16 02:22:01.875 260 12714.98 8.72 55162.53 88888.00 2008-09-16 02:22:02.000 260 12714.95 8.65 55162.50 88888.00 2008-09-16 02:22:02.125 260 12714.90 8.60 55162.47 88888.00 2008-09-16 02:22:02.250 260 12714.85 8.60 55162.47 88888.00 2008-09-16 02:22:02.375 260 12714.83 8.62 55162.47 88888.00 2008-09-16 02:22:02.500 260 12714.85 8.65 55162.50 88888.00 2008-09-16 02:22:02.625 260 12714.85 8.68 55162.55 88888.00 2008-09-16 02:22:02.750 260 12714.85 8.68 55162.50 88888.00 2008-09-16 02:22:02.875 260 12714.95 8.72 55162.50 88888.00 2008-09-16 02:22:03.000 260 12714.92 8.72 55162.50 88888.00 2008-09-16 02:22:03.125 260 12714.85 8.72 55162.50 88888.00 2008-09-16 02:22:03.250 260 12714.85 8.68 55162.47 88888.00 2008-09-16 02:22:03.375 260 12714.88 8.65 55162.45 88888.00 2008-09-16 02:22:03.500 260 12714.90 8.65 55162.47 88888.00 2008-09-16 02:22:03.625 260 12714.90 8.65 55162.47 88888.00 2008-09-16 02:22:03.750 260 12714.88 8.68 55162.50 88888.00 2008-09-16 02:22:03.875 260 12714.95 8.78 55162.53 88888.00 2008-09-16 02:22:04.000 260 12714.95 8.78 55162.53 88888.00 2008-09-16 02:22:04.125 260 12715.02 8.80 55162.55 88888.00 2008-09-16 02:22:04.250 260 12714.95 8.75 55162.53 88888.00 2008-09-16 02:22:04.375 260 12714.90 8.70 55162.53 88888.00 2008-09-16 02:22:04.500 260 12714.85 8.70 55162.50 88888.00 2008-09-16 02:22:04.625 260 12714.80 8.70 55162.50 88888.00 2008-09-16 02:22:04.750 260 12714.80 8.72 55162.53 88888.00 2008-09-16 02:22:04.875 260 12714.85 8.75 55162.53 88888.00 2008-09-16 02:22:05.000 260 12714.92 8.72 55162.50 88888.00 2008-09-16 02:22:05.125 260 12714.92 8.72 55162.53 88888.00 2008-09-16 02:22:05.250 260 12714.98 8.75 55162.60 88888.00 2008-09-16 02:22:05.375 260 12714.95 8.75 55162.55 88888.00 2008-09-16 02:22:05.500 260 12714.88 8.72 55162.53 88888.00 2008-09-16 02:22:05.625 260 12714.80 8.78 55162.55 88888.00 2008-09-16 02:22:05.750 260 12714.77 8.75 55162.55 88888.00 2008-09-16 02:22:05.875 260 12714.77 8.68 55162.55 88888.00 2008-09-16 02:22:06.000 260 12714.83 8.68 55162.55 88888.00 2008-09-16 02:22:06.125 260 12714.98 8.72 55162.57 88888.00 2008-09-16 02:22:06.250 260 12714.95 8.80 55162.60 88888.00 2008-09-16 02:22:06.375 260 12714.85 8.80 55162.60 88888.00 2008-09-16 02:22:06.500 260 12714.83 8.78 55162.57 88888.00 2008-09-16 02:22:06.625 260 12714.83 8.75 55162.55 88888.00 2008-09-16 02:22:06.750 260 12714.80 8.78 55162.55 88888.00 2008-09-16 02:22:06.875 260 12714.80 8.82 55162.57 88888.00 2008-09-16 02:22:07.000 260 12714.77 8.82 55162.57 88888.00 2008-09-16 02:22:07.125 260 12714.83 8.82 55162.57 88888.00 2008-09-16 02:22:07.250 260 12714.75 8.75 55162.53 88888.00 2008-09-16 02:22:07.375 260 12714.80 8.80 55162.55 88888.00 2008-09-16 02:22:07.500 260 12714.83 8.78 55162.55 88888.00 2008-09-16 02:22:07.625 260 12714.83 8.78 55162.55 88888.00 2008-09-16 02:22:07.750 260 12714.83 8.75 55162.55 88888.00 2008-09-16 02:22:07.875 260 12714.88 8.78 55162.55 88888.00 2008-09-16 02:22:08.000 260 12714.90 8.80 55162.53 88888.00 2008-09-16 02:22:08.125 260 12714.88 8.82 55162.55 88888.00 2008-09-16 02:22:08.250 260 12714.83 8.82 55162.53 88888.00 2008-09-16 02:22:08.375 260 12714.83 8.85 55162.55 88888.00 2008-09-16 02:22:08.500 260 12714.80 8.82 55162.55 88888.00 2008-09-16 02:22:08.625 260 12714.77 8.78 55162.53 88888.00 2008-09-16 02:22:08.750 260 12714.83 8.80 55162.55 88888.00 2008-09-16 02:22:08.875 260 12714.88 8.88 55162.60 88888.00 2008-09-16 02:22:09.000 260 12714.83 8.82 55162.57 88888.00 2008-09-16 02:22:09.125 260 12714.77 8.80 55162.57 88888.00 2008-09-16 02:22:09.250 260 12714.75 8.78 55162.57 88888.00 2008-09-16 02:22:09.375 260 12714.75 8.78 55162.57 88888.00 2008-09-16 02:22:09.500 260 12714.70 8.80 55162.57 88888.00 2008-09-16 02:22:09.625 260 12714.67 8.85 55162.60 88888.00 2008-09-16 02:22:09.750 260 12714.73 8.88 55162.60 88888.00 2008-09-16 02:22:09.875 260 12714.73 8.88 55162.57 88888.00 2008-09-16 02:22:10.000 260 12714.75 8.90 55162.57 88888.00 2008-09-16 02:22:10.125 260 12714.70 8.85 55162.57 88888.00 2008-09-16 02:22:10.250 260 12714.65 8.82 55162.53 88888.00 2008-09-16 02:22:10.375 260 12714.70 8.82 55162.53 88888.00 2008-09-16 02:22:10.500 260 12714.73 8.82 55162.53 88888.00 2008-09-16 02:22:10.625 260 12714.70 8.85 55162.57 88888.00 2008-09-16 02:22:10.750 260 12714.70 8.88 55162.60 88888.00 2008-09-16 02:22:10.875 260 12714.65 8.93 55162.62 88888.00 2008-09-16 02:22:11.000 260 12714.62 8.97 55162.57 88888.00 2008-09-16 02:22:11.125 260 12714.65 8.97 55162.65 88888.00 2008-09-16 02:22:11.250 260 12714.67 8.93 55162.60 88888.00 2008-09-16 02:22:11.375 260 12714.65 8.95 55162.57 88888.00 2008-09-16 02:22:11.500 260 12714.73 8.97 55162.60 88888.00 2008-09-16 02:22:11.625 260 12714.70 9.00 55162.60 88888.00 2008-09-16 02:22:11.750 260 12714.62 8.93 55162.57 88888.00 2008-09-16 02:22:11.875 260 12714.65 8.90 55162.57 88888.00 2008-09-16 02:22:12.000 260 12714.67 8.90 55162.55 88888.00 2008-09-16 02:22:12.125 260 12714.70 8.93 55162.57 88888.00 2008-09-16 02:22:12.250 260 12714.65 8.95 55162.57 88888.00 2008-09-16 02:22:12.375 260 12714.65 8.97 55162.60 88888.00 2008-09-16 02:22:12.500 260 12714.58 8.90 55162.55 88888.00 2008-09-16 02:22:12.625 260 12714.58 8.85 55162.55 88888.00 2008-09-16 02:22:12.750 260 12714.58 8.90 55162.53 88888.00 2008-09-16 02:22:12.875 260 12714.58 8.93 55162.57 88888.00 2008-09-16 02:22:13.000 260 12714.52 8.90 55162.53 88888.00 2008-09-16 02:22:13.125 260 12714.55 8.95 55162.55 88888.00 2008-09-16 02:22:13.250 260 12714.58 8.97 55162.57 88888.00 2008-09-16 02:22:13.375 260 12714.60 8.97 55162.57 88888.00 2008-09-16 02:22:13.500 260 12714.52 8.97 55162.60 88888.00 2008-09-16 02:22:13.625 260 12714.52 8.95 55162.57 88888.00 2008-09-16 02:22:13.750 260 12714.48 8.97 55162.57 88888.00 2008-09-16 02:22:13.875 260 12714.50 9.00 55162.60 88888.00 2008-09-16 02:22:14.000 260 12714.48 9.03 55162.60 88888.00 2008-09-16 02:22:14.125 260 12714.48 8.97 55162.57 88888.00 2008-09-16 02:22:14.250 260 12714.50 9.03 55162.57 88888.00 2008-09-16 02:22:14.375 260 12714.58 9.05 55162.62 88888.00 2008-09-16 02:22:14.500 260 12714.55 9.03 55162.57 88888.00 2008-09-16 02:22:14.625 260 12714.48 8.93 55162.55 88888.00 2008-09-16 02:22:14.750 260 12714.50 8.95 55162.53 88888.00 2008-09-16 02:22:14.875 260 12714.50 9.00 55162.55 88888.00 2008-09-16 02:22:15.000 260 12714.42 9.07 55162.60 88888.00 2008-09-16 02:22:15.125 260 12714.42 9.05 55162.60 88888.00 2008-09-16 02:22:15.250 260 12714.48 9.03 55162.60 88888.00 2008-09-16 02:22:15.375 260 12714.55 9.07 55162.60 88888.00 2008-09-16 02:22:15.500 260 12714.52 9.10 55162.60 88888.00 2008-09-16 02:22:15.625 260 12714.45 9.07 55162.60 88888.00 2008-09-16 02:22:15.750 260 12714.42 9.05 55162.60 88888.00 2008-09-16 02:22:15.875 260 12714.42 9.05 55162.57 88888.00 2008-09-16 02:22:16.000 260 12714.42 9.07 55162.60 88888.00 2008-09-16 02:22:16.125 260 12714.45 9.07 55162.60 88888.00 2008-09-16 02:22:16.250 260 12714.55 9.12 55162.68 88888.00 2008-09-16 02:22:16.375 260 12714.58 9.12 55162.62 88888.00 2008-09-16 02:22:16.500 260 12714.42 9.07 55162.57 88888.00 2008-09-16 02:22:16.625 260 12714.35 9.07 55162.60 88888.00 2008-09-16 02:22:16.750 260 12714.35 9.07 55162.65 88888.00 2008-09-16 02:22:16.875 260 12714.40 9.05 55162.65 88888.00 2008-09-16 02:22:17.000 260 12714.40 9.05 55162.62 88888.00 2008-09-16 02:22:17.125 260 12714.35 9.03 55162.62 88888.00 2008-09-16 02:22:17.250 260 12714.30 8.97 55162.60 88888.00 2008-09-16 02:22:17.375 260 12714.33 9.00 55162.60 88888.00 2008-09-16 02:22:17.500 260 12714.38 9.05 55162.62 88888.00 2008-09-16 02:22:17.625 260 12714.42 9.10 55162.65 88888.00 2008-09-16 02:22:17.750 260 12714.45 9.10 55162.68 88888.00 2008-09-16 02:22:17.875 260 12714.38 9.10 55162.68 88888.00 2008-09-16 02:22:18.000 260 12714.33 9.07 55162.65 88888.00 2008-09-16 02:22:18.125 260 12714.35 9.10 55162.65 88888.00 2008-09-16 02:22:18.250 260 12714.30 9.05 55162.62 88888.00 2008-09-16 02:22:18.375 260 12714.27 9.10 55162.62 88888.00 2008-09-16 02:22:18.500 260 12714.25 9.12 55162.65 88888.00 2008-09-16 02:22:18.625 260 12714.25 9.05 55162.62 88888.00 2008-09-16 02:22:18.750 260 12714.17 9.00 55162.60 88888.00 2008-09-16 02:22:18.875 260 12714.17 9.03 55162.57 88888.00 2008-09-16 02:22:19.000 260 12714.23 9.03 55162.62 88888.00 2008-09-16 02:22:19.125 260 12714.30 9.05 55162.62 88888.00 2008-09-16 02:22:19.250 260 12714.30 9.07 55162.70 88888.00 2008-09-16 02:22:19.375 260 12714.27 9.07 55162.70 88888.00 2008-09-16 02:22:19.500 260 12714.27 9.05 55162.70 88888.00 2008-09-16 02:22:19.625 260 12714.25 9.03 55162.68 88888.00 2008-09-16 02:22:19.750 260 12714.30 9.12 55162.70 88888.00 2008-09-16 02:22:19.875 260 12714.30 9.12 55162.70 88888.00 2008-09-16 02:22:20.000 260 12714.27 9.10 55162.70 88888.00 2008-09-16 02:22:20.125 260 12714.23 9.10 55162.70 88888.00 2008-09-16 02:22:20.250 260 12714.08 9.03 55162.65 88888.00 2008-09-16 02:22:20.375 260 12714.17 9.07 55162.70 88888.00 2008-09-16 02:22:20.500 260 12714.15 9.03 55162.65 88888.00 2008-09-16 02:22:20.625 260 12714.15 9.00 55162.70 88888.00 2008-09-16 02:22:20.750 260 12714.15 9.03 55162.68 88888.00 2008-09-16 02:22:20.875 260 12714.12 9.05 55162.70 88888.00 2008-09-16 02:22:21.000 260 12714.15 9.07 55162.72 88888.00 2008-09-16 02:22:21.125 260 12714.15 9.10 55162.72 88888.00 2008-09-16 02:22:21.250 260 12714.10 9.03 55162.65 88888.00 2008-09-16 02:22:21.375 260 12714.05 9.03 55162.65 88888.00 2008-09-16 02:22:21.500 260 12714.02 9.05 55162.68 88888.00 2008-09-16 02:22:21.625 260 12713.98 9.03 55162.72 88888.00 2008-09-16 02:22:21.750 260 12713.98 8.97 55162.72 88888.00 2008-09-16 02:22:21.875 260 12714.00 8.95 55162.70 88888.00 2008-09-16 02:22:22.000 260 12714.08 8.95 55162.68 88888.00 2008-09-16 02:22:22.125 260 12714.10 9.00 55162.75 88888.00 2008-09-16 02:22:22.250 260 12714.00 8.97 55162.70 88888.00 2008-09-16 02:22:22.375 260 12714.00 8.97 55162.70 88888.00 2008-09-16 02:22:22.500 260 12714.02 8.97 55162.70 88888.00 2008-09-16 02:22:22.625 260 12714.05 8.97 55162.70 88888.00 2008-09-16 02:22:22.750 260 12714.05 9.00 55162.70 88888.00 2008-09-16 02:22:22.875 260 12714.02 9.05 55162.72 88888.00 2008-09-16 02:22:23.000 260 12714.02 9.00 55162.72 88888.00 2008-09-16 02:22:23.125 260 12714.08 8.95 55162.75 88888.00 2008-09-16 02:22:23.250 260 12714.00 8.90 55162.75 88888.00 2008-09-16 02:22:23.375 260 12713.90 8.90 55162.72 88888.00 2008-09-16 02:22:23.500 260 12713.95 9.03 55162.78 88888.00 2008-09-16 02:22:23.625 260 12714.00 9.07 55162.82 88888.00 2008-09-16 02:22:23.750 260 12714.00 8.97 55162.75 88888.00 2008-09-16 02:22:23.875 260 12713.92 8.88 55162.70 88888.00 2008-09-16 02:22:24.000 260 12713.92 8.90 55162.75 88888.00 2008-09-16 02:22:24.125 260 12713.92 8.90 55162.72 88888.00 2008-09-16 02:22:24.250 260 12713.95 8.90 55162.78 88888.00 2008-09-16 02:22:24.375 260 12714.05 8.85 55162.80 88888.00 2008-09-16 02:22:24.500 260 12714.05 8.90 55162.78 88888.00 2008-09-16 02:22:24.625 260 12713.95 8.85 55162.70 88888.00 2008-09-16 02:22:24.750 260 12713.92 8.85 55162.78 88888.00 2008-09-16 02:22:24.875 260 12713.95 8.85 55162.75 88888.00 2008-09-16 02:22:25.000 260 12713.88 8.80 55162.72 88888.00 2008-09-16 02:22:25.125 260 12713.88 8.82 55162.70 88888.00 2008-09-16 02:22:25.250 260 12713.90 8.85 55162.72 88888.00 2008-09-16 02:22:25.375 260 12713.92 8.88 55162.72 88888.00 2008-09-16 02:22:25.500 260 12713.92 8.90 55162.75 88888.00 2008-09-16 02:22:25.625 260 12713.95 8.90 55162.75 88888.00 2008-09-16 02:22:25.750 260 12713.98 8.90 55162.72 88888.00 2008-09-16 02:22:25.875 260 12713.95 8.82 55162.75 88888.00 2008-09-16 02:22:26.000 260 12713.92 8.82 55162.75 88888.00 2008-09-16 02:22:26.125 260 12713.92 8.88 55162.78 88888.00 2008-09-16 02:22:26.250 260 12713.88 8.85 55162.78 88888.00 2008-09-16 02:22:26.375 260 12713.95 8.90 55162.78 88888.00 2008-09-16 02:22:26.500 260 12713.90 8.82 55162.78 88888.00 2008-09-16 02:22:26.625 260 12713.88 8.82 55162.80 88888.00 2008-09-16 02:22:26.750 260 12713.88 8.88 55162.80 88888.00 2008-09-16 02:22:26.875 260 12713.83 8.90 55162.85 88888.00 2008-09-16 02:22:27.000 260 12713.80 8.85 55162.82 88888.00 2008-09-16 02:22:27.125 260 12713.73 8.80 55162.80 88888.00 2008-09-16 02:22:27.250 260 12713.67 8.75 55162.78 88888.00 2008-09-16 02:22:27.375 260 12713.73 8.78 55162.80 88888.00 2008-09-16 02:22:27.500 260 12713.75 8.82 55162.80 88888.00 2008-09-16 02:22:27.625 260 12713.70 8.82 55162.82 88888.00 2008-09-16 02:22:27.750 260 12713.73 8.85 55162.82 88888.00 2008-09-16 02:22:27.875 260 12713.70 8.82 55162.80 88888.00 2008-09-16 02:22:28.000 260 12713.70 8.80 55162.80 88888.00 2008-09-16 02:22:28.125 260 12713.67 8.80 55162.82 88888.00 2008-09-16 02:22:28.250 260 12713.67 8.80 55162.82 88888.00 2008-09-16 02:22:28.375 260 12713.75 8.82 55162.82 88888.00 2008-09-16 02:22:28.500 260 12713.73 8.80 55162.80 88888.00 2008-09-16 02:22:28.625 260 12713.73 8.80 55162.78 88888.00 2008-09-16 02:22:28.750 260 12713.70 8.75 55162.78 88888.00 2008-09-16 02:22:28.875 260 12713.65 8.80 55162.75 88888.00 2008-09-16 02:22:29.000 260 12713.65 8.80 55162.78 88888.00 2008-09-16 02:22:29.125 260 12713.67 8.85 55162.78 88888.00 2008-09-16 02:22:29.250 260 12713.73 8.82 55162.80 88888.00 2008-09-16 02:22:29.375 260 12713.70 8.85 55162.82 88888.00 2008-09-16 02:22:29.500 260 12713.67 8.75 55162.78 88888.00 2008-09-16 02:22:29.625 260 12713.65 8.75 55162.78 88888.00 2008-09-16 02:22:29.750 260 12713.60 8.70 55162.78 88888.00 2008-09-16 02:22:29.875 260 12713.62 8.70 55162.80 88888.00 2008-09-16 02:22:30.000 260 12713.67 8.75 55162.80 88888.00 2008-09-16 02:22:30.125 260 12713.62 8.72 55162.80 88888.00 2008-09-16 02:22:30.250 260 12713.55 8.70 55162.85 88888.00 2008-09-16 02:22:30.375 260 12713.60 8.72 55162.80 88888.00 2008-09-16 02:22:30.500 260 12713.65 8.75 55162.80 88888.00 2008-09-16 02:22:30.625 260 12713.67 8.75 55162.80 88888.00 2008-09-16 02:22:30.750 260 12713.62 8.78 55162.80 88888.00 2008-09-16 02:22:30.875 260 12713.58 8.82 55162.80 88888.00 2008-09-16 02:22:31.000 260 12713.67 8.80 55162.82 88888.00 2008-09-16 02:22:31.125 260 12713.67 8.78 55162.82 88888.00 2008-09-16 02:22:31.250 260 12713.70 8.78 55162.82 88888.00 2008-09-16 02:22:31.375 260 12713.70 8.75 55162.82 88888.00 2008-09-16 02:22:31.500 260 12713.67 8.78 55162.82 88888.00 2008-09-16 02:22:31.625 260 12713.73 8.82 55162.85 88888.00 2008-09-16 02:22:31.750 260 12713.62 8.75 55162.82 88888.00 2008-09-16 02:22:31.875 260 12713.65 8.72 55162.85 88888.00 2008-09-16 02:22:32.000 260 12713.75 8.78 55162.88 88888.00 2008-09-16 02:22:32.125 260 12713.73 8.75 55162.85 88888.00 2008-09-16 02:22:32.250 260 12713.67 8.72 55162.88 88888.00 2008-09-16 02:22:32.375 260 12713.65 8.72 55162.85 88888.00 2008-09-16 02:22:32.500 260 12713.62 8.72 55162.82 88888.00 2008-09-16 02:22:32.625 260 12713.65 8.75 55162.80 88888.00 2008-09-16 02:22:32.750 260 12713.62 8.78 55162.82 88888.00 2008-09-16 02:22:32.875 260 12713.62 8.80 55162.85 88888.00 2008-09-16 02:22:33.000 260 12713.65 8.82 55162.85 88888.00 2008-09-16 02:22:33.125 260 12713.60 8.78 55162.82 88888.00 2008-09-16 02:22:33.250 260 12713.52 8.78 55162.80 88888.00 2008-09-16 02:22:33.375 260 12713.52 8.75 55162.80 88888.00 2008-09-16 02:22:33.500 260 12713.55 8.78 55162.80 88888.00 2008-09-16 02:22:33.625 260 12713.60 8.78 55162.80 88888.00 2008-09-16 02:22:33.750 260 12713.58 8.72 55162.80 88888.00 2008-09-16 02:22:33.875 260 12713.62 8.72 55162.80 88888.00 2008-09-16 02:22:34.000 260 12713.65 8.82 55162.82 88888.00 2008-09-16 02:22:34.125 260 12713.65 8.78 55162.80 88888.00 2008-09-16 02:22:34.250 260 12713.55 8.72 55162.82 88888.00 2008-09-16 02:22:34.375 260 12713.55 8.75 55162.85 88888.00 2008-09-16 02:22:34.500 260 12713.55 8.78 55162.82 88888.00 2008-09-16 02:22:34.625 260 12713.50 8.78 55162.82 88888.00 2008-09-16 02:22:34.750 260 12713.52 8.72 55162.80 88888.00 2008-09-16 02:22:34.875 260 12713.62 8.78 55162.80 88888.00 2008-09-16 02:22:35.000 260 12713.65 8.82 55162.82 88888.00 2008-09-16 02:22:35.125 260 12713.65 8.82 55162.85 88888.00 2008-09-16 02:22:35.250 260 12713.60 8.82 55162.82 88888.00 2008-09-16 02:22:35.375 260 12713.65 8.82 55162.80 88888.00 2008-09-16 02:22:35.500 260 12713.65 8.82 55162.85 88888.00 2008-09-16 02:22:35.625 260 12713.65 8.80 55162.88 88888.00 2008-09-16 02:22:35.750 260 12713.67 8.82 55162.85 88888.00 2008-09-16 02:22:35.875 260 12713.65 8.82 55162.82 88888.00 2008-09-16 02:22:36.000 260 12713.58 8.78 55162.78 88888.00 2008-09-16 02:22:36.125 260 12713.60 8.80 55162.82 88888.00 2008-09-16 02:22:36.250 260 12713.58 8.80 55162.85 88888.00 2008-09-16 02:22:36.375 260 12713.58 8.78 55162.80 88888.00 2008-09-16 02:22:36.500 260 12713.55 8.75 55162.78 88888.00 2008-09-16 02:22:36.625 260 12713.60 8.78 55162.80 88888.00 2008-09-16 02:22:36.750 260 12713.62 8.82 55162.80 88888.00 2008-09-16 02:22:36.875 260 12713.65 8.82 55162.82 88888.00 2008-09-16 02:22:37.000 260 12713.65 8.85 55162.78 88888.00 2008-09-16 02:22:37.125 260 12713.60 8.82 55162.80 88888.00 2008-09-16 02:22:37.250 260 12713.55 8.82 55162.85 88888.00 2008-09-16 02:22:37.375 260 12713.55 8.85 55162.82 88888.00 2008-09-16 02:22:37.500 260 12713.52 8.82 55162.80 88888.00 2008-09-16 02:22:37.625 260 12713.48 8.85 55162.80 88888.00 2008-09-16 02:22:37.750 260 12713.45 8.85 55162.82 88888.00 2008-09-16 02:22:37.875 260 12713.58 8.82 55162.82 88888.00 2008-09-16 02:22:38.000 260 12713.60 8.82 55162.80 88888.00 2008-09-16 02:22:38.125 260 12713.55 8.78 55162.82 88888.00 2008-09-16 02:22:38.250 260 12713.50 8.75 55162.82 88888.00 2008-09-16 02:22:38.375 260 12713.48 8.78 55162.80 88888.00 2008-09-16 02:22:38.500 260 12713.45 8.80 55162.78 88888.00 2008-09-16 02:22:38.625 260 12713.50 8.82 55162.75 88888.00 2008-09-16 02:22:38.750 260 12713.62 8.95 55162.82 88888.00 2008-09-16 02:22:38.875 260 12713.52 8.90 55162.78 88888.00 2008-09-16 02:22:39.000 260 12713.35 8.85 55162.75 88888.00 2008-09-16 02:22:39.125 260 12713.35 8.88 55162.80 88888.00 2008-09-16 02:22:39.250 260 12713.38 8.88 55162.82 88888.00 2008-09-16 02:22:39.375 260 12713.42 8.88 55162.80 88888.00 2008-09-16 02:22:39.500 260 12713.50 8.88 55162.78 88888.00 2008-09-16 02:22:39.625 260 12713.52 8.88 55162.75 88888.00 2008-09-16 02:22:39.750 260 12713.60 8.97 55162.78 88888.00 2008-09-16 02:22:39.875 260 12713.58 8.97 55162.78 88888.00 2008-09-16 02:22:40.000 260 12713.48 8.93 55162.78 88888.00 2008-09-16 02:22:40.125 260 12713.48 8.90 55162.78 88888.00 2008-09-16 02:22:40.250 260 12713.58 8.90 55162.78 88888.00 2008-09-16 02:22:40.375 260 12713.58 8.88 55162.80 88888.00 2008-09-16 02:22:40.500 260 12713.52 8.88 55162.80 88888.00 2008-09-16 02:22:40.625 260 12713.48 8.82 55162.78 88888.00 2008-09-16 02:22:40.750 260 12713.52 8.80 55162.78 88888.00 2008-09-16 02:22:40.875 260 12713.55 8.85 55162.80 88888.00 2008-09-16 02:22:41.000 260 12713.48 8.88 55162.80 88888.00 2008-09-16 02:22:41.125 260 12713.48 8.85 55162.75 88888.00 2008-09-16 02:22:41.250 260 12713.50 8.90 55162.72 88888.00 2008-09-16 02:22:41.375 260 12713.48 8.90 55162.78 88888.00 2008-09-16 02:22:41.500 260 12713.42 8.88 55162.78 88888.00 2008-09-16 02:22:41.625 260 12713.38 8.88 55162.78 88888.00 2008-09-16 02:22:41.750 260 12713.40 8.88 55162.75 88888.00 2008-09-16 02:22:41.875 260 12713.42 8.88 55162.78 88888.00 2008-09-16 02:22:42.000 260 12713.38 8.88 55162.80 88888.00 2008-09-16 02:22:42.125 260 12713.38 8.88 55162.80 88888.00 2008-09-16 02:22:42.250 260 12713.35 8.80 55162.78 88888.00 2008-09-16 02:22:42.375 260 12713.38 8.82 55162.80 88888.00 2008-09-16 02:22:42.500 260 12713.42 8.95 55162.85 88888.00 2008-09-16 02:22:42.625 260 12713.38 8.90 55162.80 88888.00 2008-09-16 02:22:42.750 260 12713.33 8.85 55162.75 88888.00 2008-09-16 02:22:42.875 260 12713.35 8.88 55162.78 88888.00 2008-09-16 02:22:43.000 260 12713.35 8.82 55162.78 88888.00 2008-09-16 02:22:43.125 260 12713.35 8.80 55162.75 88888.00 2008-09-16 02:22:43.250 260 12713.30 8.80 55162.75 88888.00 2008-09-16 02:22:43.375 260 12713.30 8.82 55162.75 88888.00 2008-09-16 02:22:43.500 260 12713.30 8.82 55162.78 88888.00 2008-09-16 02:22:43.625 260 12713.30 8.88 55162.78 88888.00 2008-09-16 02:22:43.750 260 12713.35 8.90 55162.82 88888.00 2008-09-16 02:22:43.875 260 12713.33 8.88 55162.80 88888.00 2008-09-16 02:22:44.000 260 12713.33 8.85 55162.75 88888.00 2008-09-16 02:22:44.125 260 12713.33 8.90 55162.80 88888.00 2008-09-16 02:22:44.250 260 12713.30 8.85 55162.80 88888.00 2008-09-16 02:22:44.375 260 12713.27 8.85 55162.80 88888.00 2008-09-16 02:22:44.500 260 12713.33 8.85 55162.80 88888.00 2008-09-16 02:22:44.625 260 12713.33 8.82 55162.82 88888.00 2008-09-16 02:22:44.750 260 12713.30 8.80 55162.82 88888.00 2008-09-16 02:22:44.875 260 12713.25 8.85 55162.82 88888.00 2008-09-16 02:22:45.000 260 12713.20 8.90 55162.82 88888.00 2008-09-16 02:22:45.125 260 12713.27 8.88 55162.85 88888.00 2008-09-16 02:22:45.250 260 12713.38 8.88 55162.85 88888.00 2008-09-16 02:22:45.375 260 12713.38 8.85 55162.80 88888.00 2008-09-16 02:22:45.500 260 12713.27 8.88 55162.80 88888.00 2008-09-16 02:22:45.625 260 12713.27 8.85 55162.80 88888.00 2008-09-16 02:22:45.750 260 12713.30 8.85 55162.78 88888.00 2008-09-16 02:22:45.875 260 12713.30 8.82 55162.78 88888.00 2008-09-16 02:22:46.000 260 12713.25 8.78 55162.75 88888.00 2008-09-16 02:22:46.125 260 12713.25 8.78 55162.75 88888.00 2008-09-16 02:22:46.250 260 12713.23 8.78 55162.78 88888.00 2008-09-16 02:22:46.375 260 12713.20 8.80 55162.78 88888.00 2008-09-16 02:22:46.500 260 12713.17 8.80 55162.78 88888.00 2008-09-16 02:22:46.625 260 12713.20 8.82 55162.80 88888.00 2008-09-16 02:22:46.750 260 12713.25 8.78 55162.82 88888.00 2008-09-16 02:22:46.875 260 12713.30 8.78 55162.80 88888.00 2008-09-16 02:22:47.000 260 12713.27 8.72 55162.75 88888.00 2008-09-16 02:22:47.125 260 12713.27 8.72 55162.80 88888.00 2008-09-16 02:22:47.250 260 12713.23 8.75 55162.80 88888.00 2008-09-16 02:22:47.375 260 12713.17 8.78 55162.82 88888.00 2008-09-16 02:22:47.500 260 12713.23 8.78 55162.82 88888.00 2008-09-16 02:22:47.625 260 12713.23 8.78 55162.82 88888.00 2008-09-16 02:22:47.750 260 12713.23 8.78 55162.80 88888.00 2008-09-16 02:22:47.875 260 12713.25 8.80 55162.85 88888.00 2008-09-16 02:22:48.000 260 12713.27 8.78 55162.80 88888.00 2008-09-16 02:22:48.125 260 12713.30 8.75 55162.80 88888.00 2008-09-16 02:22:48.250 260 12713.25 8.70 55162.82 88888.00 2008-09-16 02:22:48.375 260 12713.27 8.72 55162.82 88888.00 2008-09-16 02:22:48.500 260 12713.38 8.80 55162.85 88888.00 2008-09-16 02:22:48.625 260 12713.38 8.78 55162.88 88888.00 2008-09-16 02:22:48.750 260 12713.35 8.75 55162.82 88888.00 2008-09-16 02:22:48.875 260 12713.30 8.72 55162.80 88888.00 2008-09-16 02:22:49.000 260 12713.33 8.72 55162.80 88888.00 2008-09-16 02:22:49.125 260 12713.35 8.78 55162.85 88888.00 2008-09-16 02:22:49.250 260 12713.38 8.72 55162.85 88888.00 2008-09-16 02:22:49.375 260 12713.38 8.72 55162.85 88888.00 2008-09-16 02:22:49.500 260 12713.35 8.72 55162.85 88888.00 2008-09-16 02:22:49.625 260 12713.35 8.75 55162.80 88888.00 2008-09-16 02:22:49.750 260 12713.30 8.72 55162.80 88888.00 2008-09-16 02:22:49.875 260 12713.33 8.70 55162.80 88888.00 2008-09-16 02:22:50.000 260 12713.38 8.78 55162.82 88888.00 2008-09-16 02:22:50.125 260 12713.38 8.78 55162.82 88888.00 2008-09-16 02:22:50.250 260 12713.30 8.70 55162.80 88888.00 2008-09-16 02:22:50.375 260 12713.35 8.70 55162.78 88888.00 2008-09-16 02:22:50.500 260 12713.38 8.72 55162.82 88888.00 2008-09-16 02:22:50.625 260 12713.38 8.75 55162.82 88888.00 2008-09-16 02:22:50.750 260 12713.27 8.70 55162.80 88888.00 2008-09-16 02:22:50.875 260 12713.27 8.70 55162.82 88888.00 2008-09-16 02:22:51.000 260 12713.27 8.68 55162.80 88888.00 2008-09-16 02:22:51.125 260 12713.23 8.65 55162.80 88888.00 2008-09-16 02:22:51.250 260 12713.33 8.72 55162.80 88888.00 2008-09-16 02:22:51.375 260 12713.40 8.70 55162.80 88888.00 2008-09-16 02:22:51.500 260 12713.42 8.70 55162.78 88888.00 2008-09-16 02:22:51.625 260 12713.38 8.72 55162.75 88888.00 2008-09-16 02:22:51.750 260 12713.33 8.72 55162.75 88888.00 2008-09-16 02:22:51.875 260 12713.35 8.78 55162.80 88888.00 2008-09-16 02:22:52.000 260 12713.42 8.72 55162.78 88888.00 2008-09-16 02:22:52.125 260 12713.42 8.65 55162.75 88888.00 2008-09-16 02:22:52.250 260 12713.45 8.68 55162.75 88888.00 2008-09-16 02:22:52.375 260 12713.45 8.70 55162.75 88888.00 2008-09-16 02:22:52.500 260 12713.42 8.75 55162.80 88888.00 2008-09-16 02:22:52.625 260 12713.42 8.78 55162.80 88888.00 2008-09-16 02:22:52.750 260 12713.45 8.78 55162.78 88888.00 2008-09-16 02:22:52.875 260 12713.48 8.72 55162.75 88888.00 2008-09-16 02:22:53.000 260 12713.42 8.65 55162.75 88888.00 2008-09-16 02:22:53.125 260 12713.38 8.68 55162.78 88888.00 2008-09-16 02:22:53.250 260 12713.40 8.72 55162.75 88888.00 2008-09-16 02:22:53.375 260 12713.45 8.72 55162.78 88888.00 2008-09-16 02:22:53.500 260 12713.50 8.80 55162.78 88888.00 2008-09-16 02:22:53.625 260 12713.42 8.78 55162.78 88888.00 2008-09-16 02:22:53.750 260 12713.40 8.82 55162.78 88888.00 2008-09-16 02:22:53.875 260 12713.45 8.82 55162.75 88888.00 2008-09-16 02:22:54.000 260 12713.40 8.78 55162.72 88888.00 2008-09-16 02:22:54.125 260 12713.45 8.82 55162.78 88888.00 2008-09-16 02:22:54.250 260 12713.42 8.78 55162.75 88888.00 2008-09-16 02:22:54.375 260 12713.45 8.75 55162.72 88888.00 2008-09-16 02:22:54.500 260 12713.50 8.72 55162.70 88888.00 2008-09-16 02:22:54.625 260 12713.50 8.80 55162.70 88888.00 2008-09-16 02:22:54.750 260 12713.52 8.90 55162.72 88888.00 2008-09-16 02:22:54.875 260 12713.55 8.85 55162.72 88888.00 2008-09-16 02:22:55.000 260 12713.50 8.78 55162.68 88888.00 2008-09-16 02:22:55.125 260 12713.48 8.82 55162.72 88888.00 2008-09-16 02:22:55.250 260 12713.50 8.85 55162.70 88888.00 2008-09-16 02:22:55.375 260 12713.58 8.88 55162.68 88888.00 2008-09-16 02:22:55.500 260 12713.50 8.88 55162.68 88888.00 2008-09-16 02:22:55.625 260 12713.50 8.85 55162.68 88888.00 2008-09-16 02:22:55.750 260 12713.50 8.82 55162.62 88888.00 2008-09-16 02:22:55.875 260 12713.48 8.82 55162.62 88888.00 2008-09-16 02:22:56.000 260 12713.52 8.88 55162.62 88888.00 2008-09-16 02:22:56.125 260 12713.52 8.82 55162.62 88888.00 2008-09-16 02:22:56.250 260 12713.52 8.82 55162.62 88888.00 2008-09-16 02:22:56.375 260 12713.58 8.88 55162.62 88888.00 2008-09-16 02:22:56.500 260 12713.62 8.88 55162.62 88888.00 2008-09-16 02:22:56.625 260 12713.58 8.88 55162.62 88888.00 2008-09-16 02:22:56.750 260 12713.58 8.88 55162.60 88888.00 2008-09-16 02:22:56.875 260 12713.62 8.90 55162.62 88888.00 2008-09-16 02:22:57.000 260 12713.65 8.95 55162.62 88888.00 2008-09-16 02:22:57.125 260 12713.65 8.97 55162.60 88888.00 2008-09-16 02:22:57.250 260 12713.58 8.90 55162.55 88888.00 2008-09-16 02:22:57.375 260 12713.55 8.93 55162.55 88888.00 2008-09-16 02:22:57.500 260 12713.62 8.93 55162.55 88888.00 2008-09-16 02:22:57.625 260 12713.62 8.93 55162.57 88888.00 2008-09-16 02:22:57.750 260 12713.65 8.95 55162.60 88888.00 2008-09-16 02:22:57.875 260 12713.70 9.05 55162.62 88888.00 2008-09-16 02:22:58.000 260 12713.65 9.05 55162.60 88888.00 2008-09-16 02:22:58.125 260 12713.62 8.97 55162.60 88888.00 2008-09-16 02:22:58.250 260 12713.65 8.97 55162.60 88888.00 2008-09-16 02:22:58.375 260 12713.65 8.93 55162.60 88888.00 2008-09-16 02:22:58.500 260 12713.67 9.00 55162.60 88888.00 2008-09-16 02:22:58.625 260 12713.73 9.05 55162.60 88888.00 2008-09-16 02:22:58.750 260 12713.70 9.05 55162.65 88888.00 2008-09-16 02:22:58.875 260 12713.65 9.03 55162.62 88888.00 2008-09-16 02:22:59.000 260 12713.62 9.00 55162.55 88888.00 2008-09-16 02:22:59.125 260 12713.62 8.97 55162.55 88888.00 2008-09-16 02:22:59.250 260 12713.73 9.05 55162.60 88888.00 2008-09-16 02:22:59.375 260 12713.80 9.03 55162.62 88888.00 2008-09-16 02:22:59.500 260 12713.73 9.03 55162.62 88888.00 2008-09-16 02:22:59.625 260 12713.67 9.05 55162.60 88888.00 2008-09-16 02:22:59.750 260 12713.67 9.05 55162.60 88888.00 2008-09-16 02:22:59.875 260 12713.62 9.03 55162.57 88888.00 2008-09-16 02:23:00.000 260 12713.62 9.00 55162.55 88888.00 2008-09-16 02:23:00.125 260 12713.67 9.07 55162.62 88888.00 2008-09-16 02:23:00.250 260 12713.70 9.05 55162.60 88888.00 2008-09-16 02:23:00.375 260 12713.67 9.03 55162.55 88888.00 2008-09-16 02:23:00.500 260 12713.67 9.05 55162.57 88888.00 2008-09-16 02:23:00.625 260 12713.70 9.05 55162.53 88888.00 2008-09-16 02:23:00.750 260 12713.70 9.10 55162.55 88888.00 2008-09-16 02:23:00.875 260 12713.75 9.10 55162.57 88888.00 2008-09-16 02:23:01.000 260 12713.75 9.03 55162.55 88888.00 2008-09-16 02:23:01.125 260 12713.83 9.12 55162.53 88888.00 2008-09-16 02:23:01.250 260 12713.73 9.07 55162.55 88888.00 2008-09-16 02:23:01.375 260 12713.73 9.07 55162.57 88888.00 2008-09-16 02:23:01.500 260 12713.75 9.10 55162.57 88888.00 2008-09-16 02:23:01.625 260 12713.75 9.10 55162.60 88888.00 2008-09-16 02:23:01.750 260 12713.75 9.10 55162.62 88888.00 2008-09-16 02:23:01.875 260 12713.73 9.10 55162.65 88888.00 2008-09-16 02:23:02.000 260 12713.73 9.07 55162.62 88888.00 2008-09-16 02:23:02.125 260 12713.75 9.12 55162.65 88888.00 2008-09-16 02:23:02.250 260 12713.73 9.18 55162.62 88888.00 2008-09-16 02:23:02.375 260 12713.73 9.18 55162.62 88888.00 2008-09-16 02:23:02.500 260 12713.70 9.18 55162.62 88888.00 2008-09-16 02:23:02.625 260 12713.70 9.22 55162.62 88888.00 2008-09-16 02:23:02.750 260 12713.70 9.18 55162.62 88888.00 2008-09-16 02:23:02.875 260 12713.75 9.18 55162.62 88888.00 2008-09-16 02:23:03.000 260 12713.73 9.18 55162.57 88888.00 2008-09-16 02:23:03.125 260 12713.65 9.12 55162.55 88888.00 2008-09-16 02:23:03.250 260 12713.62 9.18 55162.57 88888.00 2008-09-16 02:23:03.375 260 12713.67 9.20 55162.62 88888.00 2008-09-16 02:23:03.500 260 12713.67 9.15 55162.62 88888.00 2008-09-16 02:23:03.625 260 12713.65 9.18 55162.60 88888.00 2008-09-16 02:23:03.750 260 12713.62 9.20 55162.60 88888.00 2008-09-16 02:23:03.875 260 12713.58 9.15 55162.57 88888.00 2008-09-16 02:23:04.000 260 12713.58 9.18 55162.57 88888.00 2008-09-16 02:23:04.125 260 12713.62 9.20 55162.60 88888.00 2008-09-16 02:23:04.250 260 12713.67 9.20 55162.60 88888.00 2008-09-16 02:23:04.375 260 12713.75 9.22 55162.62 88888.00 2008-09-16 02:23:04.500 260 12713.75 9.25 55162.65 88888.00 2008-09-16 02:23:04.625 260 12713.70 9.22 55162.62 88888.00 2008-09-16 02:23:04.750 260 12713.70 9.22 55162.65 88888.00 2008-09-16 02:23:04.875 260 12713.67 9.22 55162.62 88888.00 2008-09-16 02:23:05.000 260 12713.65 9.18 55162.62 88888.00 2008-09-16 02:23:05.125 260 12713.67 9.12 55162.62 88888.00 2008-09-16 02:23:05.250 260 12713.65 9.15 55162.62 88888.00 2008-09-16 02:23:05.375 260 12713.65 9.20 55162.65 88888.00 2008-09-16 02:23:05.500 260 12713.62 9.22 55162.60 88888.00 2008-09-16 02:23:05.625 260 12713.58 9.18 55162.60 88888.00 2008-09-16 02:23:05.750 260 12713.55 9.20 55162.60 88888.00 2008-09-16 02:23:05.875 260 12713.52 9.15 55162.60 88888.00 2008-09-16 02:23:06.000 260 12713.58 9.18 55162.57 88888.00 2008-09-16 02:23:06.125 260 12713.60 9.25 55162.60 88888.00 2008-09-16 02:23:06.250 260 12713.58 9.18 55162.65 88888.00 2008-09-16 02:23:06.375 260 12713.58 9.15 55162.60 88888.00 2008-09-16 02:23:06.500 260 12713.60 9.15 55162.60 88888.00 2008-09-16 02:23:06.625 260 12713.62 9.15 55162.62 88888.00 2008-09-16 02:23:06.750 260 12713.58 9.22 55162.65 88888.00 2008-09-16 02:23:06.875 260 12713.55 9.22 55162.62 88888.00 2008-09-16 02:23:07.000 260 12713.48 9.20 55162.60 88888.00 2008-09-16 02:23:07.125 260 12713.45 9.18 55162.62 88888.00 2008-09-16 02:23:07.250 260 12713.48 9.18 55162.65 88888.00 2008-09-16 02:23:07.375 260 12713.50 9.15 55162.68 88888.00 2008-09-16 02:23:07.500 260 12713.50 9.07 55162.65 88888.00 2008-09-16 02:23:07.625 260 12713.58 9.12 55162.62 88888.00 2008-09-16 02:23:07.750 260 12713.65 9.15 55162.62 88888.00 2008-09-16 02:23:07.875 260 12713.58 9.15 55162.62 88888.00 2008-09-16 02:23:08.000 260 12713.48 9.10 55162.62 88888.00 2008-09-16 02:23:08.125 260 12713.52 9.18 55162.62 88888.00 2008-09-16 02:23:08.250 260 12713.48 9.12 55162.65 88888.00 2008-09-16 02:23:08.375 260 12713.48 9.15 55162.65 88888.00 2008-09-16 02:23:08.500 260 12713.45 9.12 55162.65 88888.00 2008-09-16 02:23:08.625 260 12713.52 9.12 55162.62 88888.00 2008-09-16 02:23:08.750 260 12713.55 9.20 55162.65 88888.00 2008-09-16 02:23:08.875 260 12713.50 9.20 55162.70 88888.00 2008-09-16 02:23:09.000 260 12713.48 9.20 55162.65 88888.00 2008-09-16 02:23:09.125 260 12713.52 9.12 55162.62 88888.00 2008-09-16 02:23:09.250 260 12713.48 9.10 55162.60 88888.00 2008-09-16 02:23:09.375 260 12713.45 9.10 55162.60 88888.00 2008-09-16 02:23:09.500 260 12713.50 9.12 55162.62 88888.00 2008-09-16 02:23:09.625 260 12713.50 9.10 55162.65 88888.00 2008-09-16 02:23:09.750 260 12713.50 9.10 55162.65 88888.00 2008-09-16 02:23:09.875 260 12713.50 9.05 55162.62 88888.00 2008-09-16 02:23:10.000 260 12713.55 9.10 55162.65 88888.00 2008-09-16 02:23:10.125 260 12713.42 9.12 55162.65 88888.00 2008-09-16 02:23:10.250 260 12713.33 9.07 55162.68 88888.00 2008-09-16 02:23:10.375 260 12713.45 9.12 55162.68 88888.00 2008-09-16 02:23:10.500 260 12713.50 9.12 55162.68 88888.00 2008-09-16 02:23:10.625 260 12713.48 9.10 55162.68 88888.00 2008-09-16 02:23:10.750 260 12713.42 8.97 55162.65 88888.00 2008-09-16 02:23:10.875 260 12713.48 9.00 55162.68 88888.00 2008-09-16 02:23:11.000 260 12713.50 9.05 55162.68 88888.00 2008-09-16 02:23:11.125 260 12713.42 9.05 55162.68 88888.00 2008-09-16 02:23:11.250 260 12713.45 9.05 55162.68 88888.00 2008-09-16 02:23:11.375 260 12713.48 9.05 55162.68 88888.00 2008-09-16 02:23:11.500 260 12713.40 9.03 55162.68 88888.00 2008-09-16 02:23:11.625 260 12713.35 9.05 55162.70 88888.00 2008-09-16 02:23:11.750 260 12713.40 9.07 55162.68 88888.00 2008-09-16 02:23:11.875 260 12713.42 9.07 55162.72 88888.00 2008-09-16 02:23:12.000 260 12713.40 9.07 55162.70 88888.00 2008-09-16 02:23:12.125 260 12713.45 9.05 55162.68 88888.00 2008-09-16 02:23:12.250 260 12713.45 9.00 55162.70 88888.00 2008-09-16 02:23:12.375 260 12713.42 8.97 55162.65 88888.00 2008-09-16 02:23:12.500 260 12713.40 8.95 55162.65 88888.00 2008-09-16 02:23:12.625 260 12713.35 8.95 55162.68 88888.00 2008-09-16 02:23:12.750 260 12713.33 8.93 55162.68 88888.00 2008-09-16 02:23:12.875 260 12713.42 8.97 55162.70 88888.00 2008-09-16 02:23:13.000 260 12713.50 9.03 55162.68 88888.00 2008-09-16 02:23:13.125 260 12713.48 9.00 55162.68 88888.00 2008-09-16 02:23:13.250 260 12713.42 8.93 55162.70 88888.00 2008-09-16 02:23:13.375 260 12713.35 8.88 55162.68 88888.00 2008-09-16 02:23:13.500 260 12713.38 8.95 55162.65 88888.00 2008-09-16 02:23:13.625 260 12713.42 8.97 55162.70 88888.00 2008-09-16 02:23:13.750 260 12713.52 9.05 55162.72 88888.00 2008-09-16 02:23:13.875 260 12713.50 9.00 55162.72 88888.00 2008-09-16 02:23:14.000 260 12713.38 8.95 55162.68 88888.00 2008-09-16 02:23:14.125 260 12713.30 8.90 55162.65 88888.00 2008-09-16 02:23:14.250 260 12713.33 8.90 55162.70 88888.00 2008-09-16 02:23:14.375 260 12713.40 8.93 55162.68 88888.00 2008-09-16 02:23:14.500 260 12713.35 8.90 55162.68 88888.00 2008-09-16 02:23:14.625 260 12713.33 8.93 55162.70 88888.00 2008-09-16 02:23:14.750 260 12713.27 8.93 55162.72 88888.00 2008-09-16 02:23:14.875 260 12713.33 8.93 55162.68 88888.00 2008-09-16 02:23:15.000 260 12713.30 8.88 55162.68 88888.00 2008-09-16 02:23:15.125 260 12713.33 8.88 55162.68 88888.00 2008-09-16 02:23:15.250 260 12713.35 8.97 55162.72 88888.00 2008-09-16 02:23:15.375 260 12713.33 9.03 55162.68 88888.00 2008-09-16 02:23:15.500 260 12713.30 8.95 55162.65 88888.00 2008-09-16 02:23:15.625 260 12713.27 8.88 55162.62 88888.00 2008-09-16 02:23:15.750 260 12713.35 8.90 55162.65 88888.00 2008-09-16 02:23:15.875 260 12713.30 8.85 55162.62 88888.00 2008-09-16 02:23:16.000 260 12713.38 8.88 55162.62 88888.00 2008-09-16 02:23:16.125 260 12713.42 8.95 55162.68 88888.00 2008-09-16 02:23:16.250 260 12713.35 8.90 55162.68 88888.00 2008-09-16 02:23:16.375 260 12713.25 8.85 55162.65 88888.00 2008-09-16 02:23:16.500 260 12713.38 8.90 55162.68 88888.00 2008-09-16 02:23:16.625 260 12713.42 8.95 55162.70 88888.00 2008-09-16 02:23:16.750 260 12713.38 8.97 55162.70 88888.00 2008-09-16 02:23:16.875 260 12713.30 8.95 55162.68 88888.00 2008-09-16 02:23:17.000 260 12713.27 8.93 55162.68 88888.00 2008-09-16 02:23:17.125 260 12713.30 9.00 55162.68 88888.00 2008-09-16 02:23:17.250 260 12713.33 8.97 55162.70 88888.00 2008-09-16 02:23:17.375 260 12713.30 8.90 55162.68 88888.00 2008-09-16 02:23:17.500 260 12713.30 8.88 55162.68 88888.00 2008-09-16 02:23:17.625 260 12713.33 8.93 55162.70 88888.00 2008-09-16 02:23:17.750 260 12713.27 8.93 55162.68 88888.00 2008-09-16 02:23:17.875 260 12713.20 8.88 55162.65 88888.00 2008-09-16 02:23:18.000 260 12713.17 8.88 55162.62 88888.00 2008-09-16 02:23:18.125 260 12713.15 8.90 55162.68 88888.00 2008-09-16 02:23:18.250 260 12713.15 8.93 55162.70 88888.00 2008-09-16 02:23:18.375 260 12713.12 8.90 55162.68 88888.00 2008-09-16 02:23:18.500 260 12713.17 8.90 55162.70 88888.00 2008-09-16 02:23:18.625 260 12713.23 8.88 55162.70 88888.00 2008-09-16 02:23:18.750 260 12713.25 8.93 55162.70 88888.00 2008-09-16 02:23:18.875 260 12713.27 8.90 55162.68 88888.00 2008-09-16 02:23:19.000 260 12713.30 8.88 55162.65 88888.00 2008-09-16 02:23:19.125 260 12713.27 8.88 55162.62 88888.00 2008-09-16 02:23:19.250 260 12713.25 8.88 55162.68 88888.00 2008-09-16 02:23:19.375 260 12713.30 8.93 55162.70 88888.00 2008-09-16 02:23:19.500 260 12713.35 8.95 55162.68 88888.00 2008-09-16 02:23:19.625 260 12713.33 8.95 55162.65 88888.00 2008-09-16 02:23:19.750 260 12713.35 8.93 55162.68 88888.00 2008-09-16 02:23:19.875 260 12713.35 8.97 55162.68 88888.00 2008-09-16 02:23:20.000 260 12713.35 9.00 55162.68 88888.00 2008-09-16 02:23:20.125 260 12713.30 8.93 55162.62 88888.00 2008-09-16 02:23:20.250 260 12713.25 8.90 55162.62 88888.00 2008-09-16 02:23:20.375 260 12713.27 8.93 55162.65 88888.00 2008-09-16 02:23:20.500 260 12713.30 8.95 55162.68 88888.00 2008-09-16 02:23:20.625 260 12713.27 8.95 55162.65 88888.00 2008-09-16 02:23:20.750 260 12713.25 9.00 55162.70 88888.00 2008-09-16 02:23:20.875 260 12713.23 8.97 55162.68 88888.00 2008-09-16 02:23:21.000 260 12713.25 8.93 55162.65 88888.00 2008-09-16 02:23:21.125 260 12713.23 8.88 55162.62 88888.00 2008-09-16 02:23:21.250 260 12713.20 8.88 55162.60 88888.00 2008-09-16 02:23:21.375 260 12713.20 8.90 55162.65 88888.00 2008-09-16 02:23:21.500 260 12713.23 8.93 55162.65 88888.00 2008-09-16 02:23:21.625 260 12713.23 8.88 55162.60 88888.00 2008-09-16 02:23:21.750 260 12713.20 8.90 55162.65 88888.00 2008-09-16 02:23:21.875 260 12713.17 8.95 55162.65 88888.00 2008-09-16 02:23:22.000 260 12713.20 8.97 55162.62 88888.00 2008-09-16 02:23:22.125 260 12713.23 8.95 55162.65 88888.00 2008-09-16 02:23:22.250 260 12713.17 8.93 55162.65 88888.00 2008-09-16 02:23:22.375 260 12713.12 8.95 55162.62 88888.00 2008-09-16 02:23:22.500 260 12713.15 8.97 55162.65 88888.00 2008-09-16 02:23:22.625 260 12713.15 8.95 55162.65 88888.00 2008-09-16 02:23:22.750 260 12713.15 8.97 55162.65 88888.00 2008-09-16 02:23:22.875 260 12713.15 8.97 55162.70 88888.00 2008-09-16 02:23:23.000 260 12713.23 8.97 55162.68 88888.00 2008-09-16 02:23:23.125 260 12713.27 9.00 55162.65 88888.00 2008-09-16 02:23:23.250 260 12713.23 9.03 55162.65 88888.00 2008-09-16 02:23:23.375 260 12713.23 9.03 55162.68 88888.00 2008-09-16 02:23:23.500 260 12713.25 9.03 55162.68 88888.00 2008-09-16 02:23:23.625 260 12713.23 8.95 55162.62 88888.00 2008-09-16 02:23:23.750 260 12713.20 8.95 55162.62 88888.00 2008-09-16 02:23:23.875 260 12713.23 8.95 55162.62 88888.00 2008-09-16 02:23:24.000 260 12713.27 8.97 55162.65 88888.00 2008-09-16 02:23:24.125 260 12713.25 8.95 55162.65 88888.00 2008-09-16 02:23:24.250 260 12713.25 8.97 55162.65 88888.00 2008-09-16 02:23:24.375 260 12713.27 8.93 55162.62 88888.00 2008-09-16 02:23:24.500 260 12713.23 8.97 55162.62 88888.00 2008-09-16 02:23:24.625 260 12713.27 9.05 55162.65 88888.00 2008-09-16 02:23:24.750 260 12713.30 9.07 55162.68 88888.00 2008-09-16 02:23:24.875 260 12713.23 9.03 55162.65 88888.00 2008-09-16 02:23:25.000 260 12713.20 9.03 55162.62 88888.00 2008-09-16 02:23:25.125 260 12713.12 8.97 55162.65 88888.00 2008-09-16 02:23:25.250 260 12713.12 8.95 55162.65 88888.00 2008-09-16 02:23:25.375 260 12713.17 9.03 55162.70 88888.00 2008-09-16 02:23:25.500 260 12713.25 9.05 55162.68 88888.00 2008-09-16 02:23:25.625 260 12713.27 8.97 55162.68 88888.00 2008-09-16 02:23:25.750 260 12713.27 8.97 55162.70 88888.00 2008-09-16 02:23:25.875 260 12713.20 8.93 55162.65 88888.00 2008-09-16 02:23:26.000 260 12713.15 8.90 55162.62 88888.00 2008-09-16 02:23:26.125 260 12713.17 8.95 55162.65 88888.00 2008-09-16 02:23:26.250 260 12713.20 8.97 55162.70 88888.00 2008-09-16 02:23:26.375 260 12713.20 9.03 55162.70 88888.00 2008-09-16 02:23:26.500 260 12713.23 9.00 55162.68 88888.00 2008-09-16 02:23:26.625 260 12713.23 8.95 55162.65 88888.00 2008-09-16 02:23:26.750 260 12713.23 8.95 55162.68 88888.00 2008-09-16 02:23:26.875 260 12713.25 9.03 55162.68 88888.00 2008-09-16 02:23:27.000 260 12713.25 9.05 55162.68 88888.00 2008-09-16 02:23:27.125 260 12713.27 9.03 55162.68 88888.00 2008-09-16 02:23:27.250 260 12713.20 8.95 55162.68 88888.00 2008-09-16 02:23:27.375 260 12713.12 8.97 55162.65 88888.00 2008-09-16 02:23:27.500 260 12713.08 8.97 55162.65 88888.00 2008-09-16 02:23:27.625 260 12713.20 9.00 55162.65 88888.00 2008-09-16 02:23:27.750 260 12713.27 9.00 55162.65 88888.00 2008-09-16 02:23:27.875 260 12713.30 9.03 55162.68 88888.00 2008-09-16 02:23:28.000 260 12713.25 9.00 55162.68 88888.00 2008-09-16 02:23:28.125 260 12713.25 9.03 55162.68 88888.00 2008-09-16 02:23:28.250 260 12713.27 9.03 55162.70 88888.00 2008-09-16 02:23:28.375 260 12713.23 9.00 55162.65 88888.00 2008-09-16 02:23:28.500 260 12713.20 8.97 55162.68 88888.00 2008-09-16 02:23:28.625 260 12713.25 9.05 55162.72 88888.00 2008-09-16 02:23:28.750 260 12713.27 9.03 55162.68 88888.00 2008-09-16 02:23:28.875 260 12713.27 8.95 55162.65 88888.00 2008-09-16 02:23:29.000 260 12713.25 8.97 55162.65 88888.00 2008-09-16 02:23:29.125 260 12713.20 9.00 55162.70 88888.00 2008-09-16 02:23:29.250 260 12713.10 8.97 55162.68 88888.00 2008-09-16 02:23:29.375 260 12713.02 8.93 55162.68 88888.00 2008-09-16 02:23:29.500 260 12713.10 8.93 55162.70 88888.00 2008-09-16 02:23:29.625 260 12713.12 8.90 55162.68 88888.00 2008-09-16 02:23:29.750 260 12713.10 8.85 55162.65 88888.00 2008-09-16 02:23:29.875 260 12713.17 8.93 55162.65 88888.00 2008-09-16 02:23:30.000 260 12713.23 9.03 55162.65 88888.00 2008-09-16 02:23:30.125 260 12713.20 9.03 55162.68 88888.00 2008-09-16 02:23:30.250 260 12713.08 8.97 55162.72 88888.00 2008-09-16 02:23:30.375 260 12713.12 8.95 55162.72 88888.00 2008-09-16 02:23:30.500 260 12713.15 8.95 55162.70 88888.00 2008-09-16 02:23:30.625 260 12713.12 8.93 55162.65 88888.00 2008-09-16 02:23:30.750 260 12713.08 8.85 55162.62 88888.00 2008-09-16 02:23:30.875 260 12713.10 8.90 55162.65 88888.00 2008-09-16 02:23:31.000 260 12713.17 8.95 55162.62 88888.00 2008-09-16 02:23:31.125 260 12713.12 8.93 55162.65 88888.00 2008-09-16 02:23:31.250 260 12713.00 8.90 55162.68 88888.00 2008-09-16 02:23:31.375 260 12713.08 8.95 55162.68 88888.00 2008-09-16 02:23:31.500 260 12713.12 8.95 55162.70 88888.00 2008-09-16 02:23:31.625 260 12713.12 9.03 55162.70 88888.00 2008-09-16 02:23:31.750 260 12713.08 9.03 55162.70 88888.00 2008-09-16 02:23:31.875 260 12713.02 8.95 55162.68 88888.00 2008-09-16 02:23:32.000 260 12713.00 8.93 55162.65 88888.00 2008-09-16 02:23:32.125 260 12713.00 8.95 55162.68 88888.00 2008-09-16 02:23:32.250 260 12713.05 8.97 55162.72 88888.00 2008-09-16 02:23:32.375 260 12713.12 8.95 55162.72 88888.00 2008-09-16 02:23:32.500 260 12713.02 8.95 55162.70 88888.00 2008-09-16 02:23:32.625 260 12712.95 8.88 55162.65 88888.00 2008-09-16 02:23:32.750 260 12712.90 8.88 55162.68 88888.00 2008-09-16 02:23:32.875 260 12712.90 8.93 55162.70 88888.00 2008-09-16 02:23:33.000 260 12712.92 8.90 55162.70 88888.00 2008-09-16 02:23:33.125 260 12712.98 8.90 55162.70 88888.00 2008-09-16 02:23:33.250 260 12712.95 8.93 55162.70 88888.00 2008-09-16 02:23:33.375 260 12712.92 8.90 55162.70 88888.00 2008-09-16 02:23:33.500 260 12712.90 8.88 55162.72 88888.00 2008-09-16 02:23:33.625 260 12712.95 8.90 55162.72 88888.00 2008-09-16 02:23:33.750 260 12712.90 8.90 55162.68 88888.00 2008-09-16 02:23:33.875 260 12712.88 8.90 55162.72 88888.00 2008-09-16 02:23:34.000 260 12712.92 8.88 55162.75 88888.00 2008-09-16 02:23:34.125 260 12712.92 8.90 55162.72 88888.00 2008-09-16 02:23:34.250 260 12712.88 8.85 55162.70 88888.00 2008-09-16 02:23:34.375 260 12712.83 8.80 55162.70 88888.00 2008-09-16 02:23:34.500 260 12712.80 8.72 55162.70 88888.00 2008-09-16 02:23:34.625 260 12712.83 8.75 55162.70 88888.00 2008-09-16 02:23:34.750 260 12712.85 8.82 55162.72 88888.00 2008-09-16 02:23:34.875 260 12712.85 8.82 55162.75 88888.00 2008-09-16 02:23:35.000 260 12712.83 8.88 55162.75 88888.00 2008-09-16 02:23:35.125 260 12712.85 8.85 55162.72 88888.00 2008-09-16 02:23:35.250 260 12712.85 8.80 55162.78 88888.00 2008-09-16 02:23:35.375 260 12712.90 8.82 55162.78 88888.00 2008-09-16 02:23:35.500 260 12712.88 8.90 55162.78 88888.00 2008-09-16 02:23:35.625 260 12712.90 8.88 55162.80 88888.00 2008-09-16 02:23:35.750 260 12712.85 8.78 55162.75 88888.00 2008-09-16 02:23:35.875 260 12712.80 8.75 55162.72 88888.00 2008-09-16 02:23:36.000 260 12712.83 8.82 55162.75 88888.00 2008-09-16 02:23:36.125 260 12712.85 8.88 55162.78 88888.00 2008-09-16 02:23:36.250 260 12712.80 8.80 55162.78 88888.00 2008-09-16 02:23:36.375 260 12712.77 8.78 55162.72 88888.00 2008-09-16 02:23:36.500 260 12712.77 8.72 55162.72 88888.00 2008-09-16 02:23:36.625 260 12712.90 8.75 55162.72 88888.00 2008-09-16 02:23:36.750 260 12712.88 8.78 55162.72 88888.00 2008-09-16 02:23:36.875 260 12712.77 8.75 55162.70 88888.00 2008-09-16 02:23:37.000 260 12712.73 8.72 55162.72 88888.00 2008-09-16 02:23:37.125 260 12712.75 8.75 55162.72 88888.00 2008-09-16 02:23:37.250 260 12712.73 8.78 55162.72 88888.00 2008-09-16 02:23:37.375 260 12712.73 8.78 55162.70 88888.00 2008-09-16 02:23:37.500 260 12712.73 8.75 55162.70 88888.00 2008-09-16 02:23:37.625 260 12712.67 8.65 55162.70 88888.00 2008-09-16 02:23:37.750 260 12712.65 8.65 55162.70 88888.00 2008-09-16 02:23:37.875 260 12712.75 8.75 55162.75 88888.00 2008-09-16 02:23:38.000 260 12712.83 8.82 55162.78 88888.00 2008-09-16 02:23:38.125 260 12712.70 8.78 55162.75 88888.00 2008-09-16 02:23:38.250 260 12712.65 8.78 55162.75 88888.00 2008-09-16 02:23:38.375 260 12712.73 8.78 55162.78 88888.00 2008-09-16 02:23:38.500 260 12712.67 8.78 55162.78 88888.00 2008-09-16 02:23:38.625 260 12712.70 8.75 55162.75 88888.00 2008-09-16 02:23:38.750 260 12712.67 8.70 55162.75 88888.00 2008-09-16 02:23:38.875 260 12712.67 8.70 55162.72 88888.00 2008-09-16 02:23:39.000 260 12712.62 8.68 55162.72 88888.00 2008-09-16 02:23:39.125 260 12712.58 8.68 55162.75 88888.00 2008-09-16 02:23:39.250 260 12712.60 8.70 55162.78 88888.00 2008-09-16 02:23:39.375 260 12712.62 8.68 55162.75 88888.00 2008-09-16 02:23:39.500 260 12712.62 8.68 55162.75 88888.00 2008-09-16 02:23:39.625 260 12712.60 8.70 55162.78 88888.00 2008-09-16 02:23:39.750 260 12712.62 8.65 55162.75 88888.00 2008-09-16 02:23:39.875 260 12712.60 8.62 55162.75 88888.00 2008-09-16 02:23:40.000 260 12712.60 8.68 55162.78 88888.00 2008-09-16 02:23:40.125 260 12712.60 8.70 55162.78 88888.00 2008-09-16 02:23:40.250 260 12712.58 8.65 55162.78 88888.00 2008-09-16 02:23:40.375 260 12712.58 8.65 55162.75 88888.00 2008-09-16 02:23:40.500 260 12712.55 8.68 55162.75 88888.00 2008-09-16 02:23:40.625 260 12712.58 8.70 55162.78 88888.00 2008-09-16 02:23:40.750 260 12712.62 8.68 55162.78 88888.00 2008-09-16 02:23:40.875 260 12712.70 8.75 55162.80 88888.00 2008-09-16 02:23:41.000 260 12712.67 8.70 55162.78 88888.00 2008-09-16 02:23:41.125 260 12712.62 8.68 55162.80 88888.00 2008-09-16 02:23:41.250 260 12712.55 8.68 55162.78 88888.00 2008-09-16 02:23:41.375 260 12712.60 8.65 55162.75 88888.00 2008-09-16 02:23:41.500 260 12712.52 8.60 55162.75 88888.00 2008-09-16 02:23:41.625 260 12712.48 8.68 55162.78 88888.00 2008-09-16 02:23:41.750 260 12712.55 8.72 55162.80 88888.00 2008-09-16 02:23:41.875 260 12712.55 8.68 55162.78 88888.00 2008-09-16 02:23:42.000 260 12712.52 8.65 55162.78 88888.00 2008-09-16 02:23:42.125 260 12712.55 8.68 55162.80 88888.00 2008-09-16 02:23:42.250 260 12712.48 8.65 55162.78 88888.00 2008-09-16 02:23:42.375 260 12712.42 8.62 55162.78 88888.00 2008-09-16 02:23:42.500 260 12712.45 8.68 55162.80 88888.00 2008-09-16 02:23:42.625 260 12712.52 8.70 55162.80 88888.00 2008-09-16 02:23:42.750 260 12712.55 8.68 55162.78 88888.00 2008-09-16 02:23:42.875 260 12712.60 8.65 55162.78 88888.00 2008-09-16 02:23:43.000 260 12712.50 8.60 55162.72 88888.00 2008-09-16 02:23:43.125 260 12712.40 8.57 55162.72 88888.00 2008-09-16 02:23:43.250 260 12712.38 8.65 55162.75 88888.00 2008-09-16 02:23:43.375 260 12712.48 8.72 55162.78 88888.00 2008-09-16 02:23:43.500 260 12712.60 8.75 55162.78 88888.00 2008-09-16 02:23:43.625 260 12712.50 8.65 55162.75 88888.00 2008-09-16 02:23:43.750 260 12712.38 8.62 55162.72 88888.00 2008-09-16 02:23:43.875 260 12712.42 8.68 55162.75 88888.00 2008-09-16 02:23:44.000 260 12712.48 8.68 55162.75 88888.00 2008-09-16 02:23:44.125 260 12712.45 8.62 55162.72 88888.00 2008-09-16 02:23:44.250 260 12712.40 8.65 55162.75 88888.00 2008-09-16 02:23:44.375 260 12712.40 8.62 55162.72 88888.00 2008-09-16 02:23:44.500 260 12712.33 8.60 55162.72 88888.00 2008-09-16 02:23:44.625 260 12712.33 8.68 55162.78 88888.00 2008-09-16 02:23:44.750 260 12712.35 8.68 55162.78 88888.00 2008-09-16 02:23:44.875 260 12712.48 8.72 55162.78 88888.00 2008-09-16 02:23:45.000 260 12712.52 8.68 55162.75 88888.00 2008-09-16 02:23:45.125 260 12712.45 8.65 55162.72 88888.00 2008-09-16 02:23:45.250 260 12712.35 8.65 55162.75 88888.00 2008-09-16 02:23:45.375 260 12712.33 8.65 55162.75 88888.00 2008-09-16 02:23:45.500 260 12712.35 8.68 55162.72 88888.00 2008-09-16 02:23:45.625 260 12712.40 8.70 55162.70 88888.00 2008-09-16 02:23:45.750 260 12712.40 8.70 55162.70 88888.00 2008-09-16 02:23:45.875 260 12712.33 8.62 55162.65 88888.00 2008-09-16 02:23:46.000 260 12712.30 8.62 55162.68 88888.00 2008-09-16 02:23:46.125 260 12712.38 8.70 55162.70 88888.00 2008-09-16 02:23:46.250 260 12712.35 8.60 55162.70 88888.00 2008-09-16 02:23:46.375 260 12712.30 8.68 55162.72 88888.00 2008-09-16 02:23:46.500 260 12712.33 8.72 55162.72 88888.00 2008-09-16 02:23:46.625 260 12712.38 8.75 55162.75 88888.00 2008-09-16 02:23:46.750 260 12712.38 8.70 55162.75 88888.00 2008-09-16 02:23:46.875 260 12712.35 8.70 55162.72 88888.00 2008-09-16 02:23:47.000 260 12712.33 8.70 55162.70 88888.00 2008-09-16 02:23:47.125 260 12712.35 8.72 55162.70 88888.00 2008-09-16 02:23:47.250 260 12712.40 8.70 55162.72 88888.00 2008-09-16 02:23:47.375 260 12712.40 8.72 55162.75 88888.00 2008-09-16 02:23:47.500 260 12712.33 8.68 55162.72 88888.00 2008-09-16 02:23:47.625 260 12712.33 8.68 55162.72 88888.00 2008-09-16 02:23:47.750 260 12712.35 8.68 55162.68 88888.00 2008-09-16 02:23:47.875 260 12712.35 8.65 55162.72 88888.00 2008-09-16 02:23:48.000 260 12712.33 8.72 55162.72 88888.00 2008-09-16 02:23:48.125 260 12712.35 8.72 55162.72 88888.00 2008-09-16 02:23:48.250 260 12712.27 8.75 55162.72 88888.00 2008-09-16 02:23:48.375 260 12712.27 8.75 55162.72 88888.00 2008-09-16 02:23:48.500 260 12712.27 8.70 55162.72 88888.00 2008-09-16 02:23:48.625 260 12712.30 8.70 55162.72 88888.00 2008-09-16 02:23:48.750 260 12712.33 8.78 55162.72 88888.00 2008-09-16 02:23:48.875 260 12712.33 8.78 55162.72 88888.00 2008-09-16 02:23:49.000 260 12712.33 8.75 55162.70 88888.00 2008-09-16 02:23:49.125 260 12712.33 8.70 55162.68 88888.00 2008-09-16 02:23:49.250 260 12712.27 8.68 55162.70 88888.00 2008-09-16 02:23:49.375 260 12712.27 8.70 55162.72 88888.00 2008-09-16 02:23:49.500 260 12712.23 8.72 55162.72 88888.00 2008-09-16 02:23:49.625 260 12712.15 8.70 55162.72 88888.00 2008-09-16 02:23:49.750 260 12712.23 8.68 55162.72 88888.00 2008-09-16 02:23:49.875 260 12712.25 8.65 55162.72 88888.00 2008-09-16 02:23:50.000 260 12712.17 8.65 55162.70 88888.00 2008-09-16 02:23:50.125 260 12712.23 8.65 55162.70 88888.00 2008-09-16 02:23:50.250 260 12712.35 8.70 55162.72 88888.00 2008-09-16 02:23:50.375 260 12712.42 8.75 55162.70 88888.00 2008-09-16 02:23:50.500 260 12712.35 8.75 55162.72 88888.00 2008-09-16 02:23:50.625 260 12712.27 8.65 55162.68 88888.00 2008-09-16 02:23:50.750 260 12712.23 8.68 55162.65 88888.00 2008-09-16 02:23:50.875 260 12712.20 8.70 55162.68 88888.00 2008-09-16 02:23:51.000 260 12712.12 8.65 55162.68 88888.00 2008-09-16 02:23:51.125 260 12712.15 8.70 55162.72 88888.00 2008-09-16 02:23:51.250 260 12712.17 8.70 55162.68 88888.00 2008-09-16 02:23:51.375 260 12712.15 8.70 55162.62 88888.00 2008-09-16 02:23:51.500 260 12712.10 8.70 55162.68 88888.00 2008-09-16 02:23:51.625 260 12712.08 8.65 55162.65 88888.00 2008-09-16 02:23:51.750 260 12712.08 8.65 55162.62 88888.00 2008-09-16 02:23:51.875 260 12712.05 8.57 55162.60 88888.00 2008-09-16 02:23:52.000 260 12712.12 8.57 55162.60 88888.00 2008-09-16 02:23:52.125 260 12712.15 8.65 55162.62 88888.00 2008-09-16 02:23:52.250 260 12712.10 8.62 55162.62 88888.00 2008-09-16 02:23:52.375 260 12712.12 8.60 55162.62 88888.00 2008-09-16 02:23:52.500 260 12712.08 8.55 55162.62 88888.00 2008-09-16 02:23:52.625 260 12712.02 8.60 55162.62 88888.00 2008-09-16 02:23:52.750 260 12712.00 8.68 55162.62 88888.00 2008-09-16 02:23:52.875 260 12712.08 8.68 55162.68 88888.00 2008-09-16 02:23:53.000 260 12712.08 8.62 55162.70 88888.00 2008-09-16 02:23:53.125 260 12712.02 8.55 55162.68 88888.00 2008-09-16 02:23:53.250 260 12711.95 8.55 55162.68 88888.00 2008-09-16 02:23:53.375 260 12712.00 8.60 55162.68 88888.00 2008-09-16 02:23:53.500 260 12711.95 8.55 55162.68 88888.00 2008-09-16 02:23:53.625 260 12711.92 8.55 55162.65 88888.00 2008-09-16 02:23:53.750 260 12711.95 8.57 55162.68 88888.00 2008-09-16 02:23:53.875 260 12711.98 8.57 55162.68 88888.00 2008-09-16 02:23:54.000 260 12712.00 8.57 55162.68 88888.00 2008-09-16 02:23:54.125 260 12712.00 8.57 55162.70 88888.00 2008-09-16 02:23:54.250 260 12711.92 8.55 55162.70 88888.00 2008-09-16 02:23:54.375 260 12711.90 8.55 55162.68 88888.00 2008-09-16 02:23:54.500 260 12711.92 8.57 55162.70 88888.00 2008-09-16 02:23:54.625 260 12711.98 8.60 55162.68 88888.00 2008-09-16 02:23:54.750 260 12712.05 8.60 55162.68 88888.00 2008-09-16 02:23:54.875 260 12712.08 8.60 55162.70 88888.00 2008-09-16 02:23:55.000 260 12711.95 8.50 55162.65 88888.00 2008-09-16 02:23:55.125 260 12711.92 8.53 55162.65 88888.00 2008-09-16 02:23:55.250 260 12711.92 8.53 55162.68 88888.00 2008-09-16 02:23:55.375 260 12711.92 8.53 55162.62 88888.00 2008-09-16 02:23:55.500 260 12711.95 8.50 55162.65 88888.00 2008-09-16 02:23:55.625 260 12711.98 8.55 55162.65 88888.00 2008-09-16 02:23:55.750 260 12711.92 8.55 55162.62 88888.00 2008-09-16 02:23:55.875 260 12711.88 8.53 55162.65 88888.00 2008-09-16 02:23:56.000 260 12711.92 8.62 55162.65 88888.00 2008-09-16 02:23:56.125 260 12712.00 8.55 55162.72 88888.00 2008-09-16 02:23:56.250 260 12712.00 8.53 55162.70 88888.00 2008-09-16 02:23:56.375 260 12711.98 8.50 55162.70 88888.00 2008-09-16 02:23:56.500 260 12711.92 8.47 55162.70 88888.00 2008-09-16 02:23:56.625 260 12711.90 8.43 55162.68 88888.00 2008-09-16 02:23:56.750 260 12711.92 8.45 55162.72 88888.00 2008-09-16 02:23:56.875 260 12711.90 8.40 55162.70 88888.00 2008-09-16 02:23:57.000 260 12711.92 8.43 55162.70 88888.00 2008-09-16 02:23:57.125 260 12711.90 8.43 55162.75 88888.00 2008-09-16 02:23:57.250 260 12711.88 8.43 55162.72 88888.00 2008-09-16 02:23:57.375 260 12711.90 8.40 55162.70 88888.00 2008-09-16 02:23:57.500 260 12711.92 8.43 55162.70 88888.00 2008-09-16 02:23:57.625 260 12711.95 8.38 55162.70 88888.00 2008-09-16 02:23:57.750 260 12711.95 8.35 55162.70 88888.00 2008-09-16 02:23:57.875 260 12711.98 8.40 55162.72 88888.00 2008-09-16 02:23:58.000 260 12711.98 8.47 55162.72 88888.00 2008-09-16 02:23:58.125 260 12711.98 8.47 55162.72 88888.00 2008-09-16 02:23:58.250 260 12711.90 8.40 55162.70 88888.00 2008-09-16 02:23:58.375 260 12711.88 8.35 55162.65 88888.00 2008-09-16 02:23:58.500 260 12711.88 8.32 55162.65 88888.00 2008-09-16 02:23:58.625 260 12711.92 8.35 55162.65 88888.00 2008-09-16 02:23:58.750 260 12711.88 8.35 55162.68 88888.00 2008-09-16 02:23:58.875 260 12711.80 8.28 55162.65 88888.00 2008-09-16 02:23:59.000 260 12711.83 8.32 55162.65 88888.00 2008-09-16 02:23:59.125 260 12711.92 8.35 55162.70 88888.00 2008-09-16 02:23:59.250 260 12711.90 8.32 55162.70 88888.00 2008-09-16 02:23:59.375 260 12711.90 8.32 55162.70 88888.00 2008-09-16 02:23:59.500 260 12711.90 8.35 55162.70 88888.00 2008-09-16 02:23:59.625 260 12711.90 8.40 55162.70 88888.00 2008-09-16 02:23:59.750 260 12711.92 8.40 55162.70 88888.00 2008-09-16 02:23:59.875 260 12711.98 8.38 55162.70 88888.00 2008-09-16 02:24:00.000 260 12711.95 8.32 55162.65 88888.00 2008-09-16 02:24:00.125 260 12711.98 8.30 55162.68 88888.00 2008-09-16 02:24:00.250 260 12712.00 8.38 55162.70 88888.00 2008-09-16 02:24:00.375 260 12712.02 8.40 55162.70 88888.00 2008-09-16 02:24:00.500 260 12711.90 8.35 55162.65 88888.00 2008-09-16 02:24:00.625 260 12711.90 8.38 55162.65 88888.00 2008-09-16 02:24:00.750 260 12711.90 8.35 55162.68 88888.00 2008-09-16 02:24:00.875 260 12711.95 8.32 55162.62 88888.00 2008-09-16 02:24:01.000 260 12711.95 8.30 55162.62 88888.00 2008-09-16 02:24:01.125 260 12712.00 8.32 55162.68 88888.00 2008-09-16 02:24:01.250 260 12711.98 8.30 55162.65 88888.00 2008-09-16 02:24:01.375 260 12711.95 8.32 55162.68 88888.00 2008-09-16 02:24:01.500 260 12711.85 8.35 55162.65 88888.00 2008-09-16 02:24:01.625 260 12711.85 8.30 55162.65 88888.00 2008-09-16 02:24:01.750 260 12711.90 8.28 55162.68 88888.00 2008-09-16 02:24:01.875 260 12711.95 8.28 55162.70 88888.00 2008-09-16 02:24:02.000 260 12711.98 8.28 55162.68 88888.00 2008-09-16 02:24:02.125 260 12711.95 8.30 55162.68 88888.00 2008-09-16 02:24:02.250 260 12711.95 8.22 55162.65 88888.00 2008-09-16 02:24:02.375 260 12711.92 8.28 55162.65 88888.00 2008-09-16 02:24:02.500 260 12711.95 8.35 55162.68 88888.00 2008-09-16 02:24:02.625 260 12711.95 8.28 55162.68 88888.00 2008-09-16 02:24:02.750 260 12711.95 8.28 55162.68 88888.00 2008-09-16 02:24:02.875 260 12712.02 8.30 55162.72 88888.00 2008-09-16 02:24:03.000 260 12712.00 8.25 55162.68 88888.00 2008-09-16 02:24:03.125 260 12711.95 8.22 55162.68 88888.00 2008-09-16 02:24:03.250 260 12712.02 8.28 55162.68 88888.00 2008-09-16 02:24:03.375 260 12712.02 8.30 55162.65 88888.00 2008-09-16 02:24:03.500 260 12712.05 8.28 55162.65 88888.00 2008-09-16 02:24:03.625 260 12712.00 8.28 55162.62 88888.00 2008-09-16 02:24:03.750 260 12712.00 8.28 55162.65 88888.00 2008-09-16 02:24:03.875 260 12712.02 8.28 55162.65 88888.00 2008-09-16 02:24:04.000 260 12712.05 8.25 55162.62 88888.00 2008-09-16 02:24:04.125 260 12712.02 8.22 55162.62 88888.00 2008-09-16 02:24:04.250 260 12711.92 8.20 55162.60 88888.00 2008-09-16 02:24:04.375 260 12711.98 8.22 55162.62 88888.00 2008-09-16 02:24:04.500 260 12712.08 8.28 55162.65 88888.00 2008-09-16 02:24:04.625 260 12712.08 8.32 55162.65 88888.00 2008-09-16 02:24:04.750 260 12712.08 8.28 55162.60 88888.00 2008-09-16 02:24:04.875 260 12712.08 8.28 55162.57 88888.00 2008-09-16 02:24:05.000 260 12712.05 8.30 55162.62 88888.00 2008-09-16 02:24:05.125 260 12712.08 8.25 55162.62 88888.00 2008-09-16 02:24:05.250 260 12712.05 8.22 55162.60 88888.00 2008-09-16 02:24:05.375 260 12712.15 8.25 55162.62 88888.00 2008-09-16 02:24:05.500 260 12712.10 8.22 55162.60 88888.00 2008-09-16 02:24:05.625 260 12712.05 8.20 55162.60 88888.00 2008-09-16 02:24:05.750 260 12712.02 8.20 55162.60 88888.00 2008-09-16 02:24:05.875 260 12712.05 8.20 55162.60 88888.00 2008-09-16 02:24:06.000 260 12712.08 8.25 55162.60 88888.00 2008-09-16 02:24:06.125 260 12712.10 8.28 55162.60 88888.00 2008-09-16 02:24:06.250 260 12712.08 8.28 55162.62 88888.00 2008-09-16 02:24:06.375 260 12712.08 8.28 55162.65 88888.00 2008-09-16 02:24:06.500 260 12712.08 8.25 55162.62 88888.00 2008-09-16 02:24:06.625 260 12712.00 8.25 55162.60 88888.00 2008-09-16 02:24:06.750 260 12712.08 8.25 55162.62 88888.00 2008-09-16 02:24:06.875 260 12712.20 8.25 55162.62 88888.00 2008-09-16 02:24:07.000 260 12712.15 8.22 55162.57 88888.00 2008-09-16 02:24:07.125 260 12712.12 8.25 55162.57 88888.00 2008-09-16 02:24:07.250 260 12712.10 8.25 55162.57 88888.00 2008-09-16 02:24:07.375 260 12712.12 8.30 55162.57 88888.00 2008-09-16 02:24:07.500 260 12712.15 8.25 55162.55 88888.00 2008-09-16 02:24:07.625 260 12712.17 8.25 55162.53 88888.00 2008-09-16 02:24:07.750 260 12712.12 8.30 55162.57 88888.00 2008-09-16 02:24:07.875 260 12712.15 8.30 55162.55 88888.00 2008-09-16 02:24:08.000 260 12712.17 8.25 55162.55 88888.00 2008-09-16 02:24:08.125 260 12712.17 8.32 55162.57 88888.00 2008-09-16 02:24:08.250 260 12712.23 8.38 55162.57 88888.00 2008-09-16 02:24:08.375 260 12712.25 8.38 55162.55 88888.00 2008-09-16 02:24:08.500 260 12712.20 8.32 55162.57 88888.00 2008-09-16 02:24:08.625 260 12712.17 8.28 55162.55 88888.00 2008-09-16 02:24:08.750 260 12712.17 8.28 55162.53 88888.00 2008-09-16 02:24:08.875 260 12712.15 8.22 55162.55 88888.00 2008-09-16 02:24:09.000 260 12712.15 8.22 55162.55 88888.00 2008-09-16 02:24:09.125 260 12712.17 8.30 55162.57 88888.00 2008-09-16 02:24:09.250 260 12712.17 8.38 55162.55 88888.00 2008-09-16 02:24:09.375 260 12712.25 8.43 55162.57 88888.00 2008-09-16 02:24:09.500 260 12712.23 8.35 55162.55 88888.00 2008-09-16 02:24:09.625 260 12712.23 8.30 55162.55 88888.00 2008-09-16 02:24:09.750 260 12712.17 8.28 55162.53 88888.00 2008-09-16 02:24:09.875 260 12712.20 8.30 55162.53 88888.00 2008-09-16 02:24:10.000 260 12712.20 8.30 55162.50 88888.00 2008-09-16 02:24:10.125 260 12712.23 8.32 55162.53 88888.00 2008-09-16 02:24:10.250 260 12712.15 8.32 55162.55 88888.00 2008-09-16 02:24:10.375 260 12712.12 8.32 55162.53 88888.00 2008-09-16 02:24:10.500 260 12712.15 8.32 55162.50 88888.00 2008-09-16 02:24:10.625 260 12712.12 8.30 55162.53 88888.00 2008-09-16 02:24:10.750 260 12712.12 8.28 55162.53 88888.00 2008-09-16 02:24:10.875 260 12712.17 8.35 55162.50 88888.00 2008-09-16 02:24:11.000 260 12712.25 8.35 55162.50 88888.00 2008-09-16 02:24:11.125 260 12712.17 8.30 55162.47 88888.00 2008-09-16 02:24:11.250 260 12712.10 8.25 55162.45 88888.00 2008-09-16 02:24:11.375 260 12712.08 8.22 55162.43 88888.00 2008-09-16 02:24:11.500 260 12712.10 8.25 55162.43 88888.00 2008-09-16 02:24:11.625 260 12712.17 8.35 55162.47 88888.00 2008-09-16 02:24:11.750 260 12712.17 8.40 55162.50 88888.00 2008-09-16 02:24:11.875 260 12712.15 8.38 55162.50 88888.00 2008-09-16 02:24:12.000 260 12712.25 8.35 55162.50 88888.00 2008-09-16 02:24:12.125 260 12712.27 8.32 55162.50 88888.00 2008-09-16 02:24:12.250 260 12712.15 8.28 55162.45 88888.00 2008-09-16 02:24:12.375 260 12712.15 8.25 55162.47 88888.00 2008-09-16 02:24:12.500 260 12712.20 8.28 55162.47 88888.00 2008-09-16 02:24:12.625 260 12712.23 8.35 55162.50 88888.00 2008-09-16 02:24:12.750 260 12712.17 8.30 55162.47 88888.00 2008-09-16 02:24:12.875 260 12712.17 8.28 55162.45 88888.00 2008-09-16 02:24:13.000 260 12712.17 8.22 55162.43 88888.00 2008-09-16 02:24:13.125 260 12712.15 8.20 55162.43 88888.00 2008-09-16 02:24:13.250 260 12712.12 8.22 55162.45 88888.00 2008-09-16 02:24:13.375 260 12712.15 8.25 55162.47 88888.00 2008-09-16 02:24:13.500 260 12712.23 8.30 55162.53 88888.00 2008-09-16 02:24:13.625 260 12712.17 8.30 55162.50 88888.00 2008-09-16 02:24:13.750 260 12712.12 8.32 55162.50 88888.00 2008-09-16 02:24:13.875 260 12712.10 8.28 55162.45 88888.00 2008-09-16 02:24:14.000 260 12712.08 8.22 55162.43 88888.00 2008-09-16 02:24:14.125 260 12712.10 8.28 55162.45 88888.00 2008-09-16 02:24:14.250 260 12712.10 8.28 55162.47 88888.00 2008-09-16 02:24:14.375 260 12712.12 8.30 55162.50 88888.00 2008-09-16 02:24:14.500 260 12712.08 8.32 55162.50 88888.00 2008-09-16 02:24:14.625 260 12712.08 8.30 55162.50 88888.00 2008-09-16 02:24:14.750 260 12712.20 8.35 55162.50 88888.00 2008-09-16 02:24:14.875 260 12712.30 8.40 55162.50 88888.00 2008-09-16 02:24:15.000 260 12712.23 8.35 55162.47 88888.00 2008-09-16 02:24:15.125 260 12712.17 8.35 55162.47 88888.00 2008-09-16 02:24:15.250 260 12712.08 8.30 55162.47 88888.00 2008-09-16 02:24:15.375 260 12712.17 8.32 55162.47 88888.00 2008-09-16 02:24:15.500 260 12712.15 8.35 55162.50 88888.00 2008-09-16 02:24:15.625 260 12712.05 8.38 55162.47 88888.00 2008-09-16 02:24:15.750 260 12712.05 8.38 55162.50 88888.00 2008-09-16 02:24:15.875 260 12712.00 8.25 55162.43 88888.00 2008-09-16 02:24:16.000 260 12712.02 8.25 55162.40 88888.00 2008-09-16 02:24:16.125 260 12712.05 8.25 55162.43 88888.00 2008-09-16 02:24:16.250 260 12711.92 8.25 55162.40 88888.00 2008-09-16 02:24:16.375 260 12711.98 8.25 55162.38 88888.00 2008-09-16 02:24:16.500 260 12712.08 8.32 55162.40 88888.00 2008-09-16 02:24:16.625 260 12712.15 8.40 55162.45 88888.00 2008-09-16 02:24:16.750 260 12712.12 8.43 55162.45 88888.00 2008-09-16 02:24:16.875 260 12712.08 8.43 55162.45 88888.00 2008-09-16 02:24:17.000 260 12712.08 8.35 55162.45 88888.00 2008-09-16 02:24:17.125 260 12712.02 8.30 55162.40 88888.00 2008-09-16 02:24:17.250 260 12712.00 8.28 55162.40 88888.00 2008-09-16 02:24:17.375 260 12712.08 8.30 55162.43 88888.00 2008-09-16 02:24:17.500 260 12712.10 8.32 55162.43 88888.00 2008-09-16 02:24:17.625 260 12712.10 8.38 55162.43 88888.00 2008-09-16 02:24:17.750 260 12712.05 8.32 55162.43 88888.00 2008-09-16 02:24:17.875 260 12711.95 8.32 55162.45 88888.00 2008-09-16 02:24:18.000 260 12711.95 8.30 55162.43 88888.00 2008-09-16 02:24:18.125 260 12712.00 8.22 55162.40 88888.00 2008-09-16 02:24:18.250 260 12712.02 8.22 55162.45 88888.00 2008-09-16 02:24:18.375 260 12712.08 8.28 55162.45 88888.00 2008-09-16 02:24:18.500 260 12712.08 8.28 55162.45 88888.00 2008-09-16 02:24:18.625 260 12712.00 8.28 55162.40 88888.00 2008-09-16 02:24:18.750 260 12711.98 8.32 55162.43 88888.00 2008-09-16 02:24:18.875 260 12712.05 8.35 55162.43 88888.00 2008-09-16 02:24:19.000 260 12712.00 8.32 55162.40 88888.00 2008-09-16 02:24:19.125 260 12711.98 8.28 55162.40 88888.00 2008-09-16 02:24:19.250 260 12711.95 8.25 55162.43 88888.00 2008-09-16 02:24:19.375 260 12712.00 8.32 55162.47 88888.00 2008-09-16 02:24:19.500 260 12712.00 8.32 55162.45 88888.00 2008-09-16 02:24:19.625 260 12711.95 8.28 55162.43 88888.00 2008-09-16 02:24:19.750 260 12711.98 8.28 55162.43 88888.00 2008-09-16 02:24:19.875 260 12711.98 8.22 55162.45 88888.00 2008-09-16 02:24:20.000 260 12711.98 8.22 55162.45 88888.00 2008-09-16 02:24:20.125 260 12711.95 8.25 55162.45 88888.00 2008-09-16 02:24:20.250 260 12711.95 8.28 55162.43 88888.00 2008-09-16 02:24:20.375 260 12712.02 8.30 55162.43 88888.00 2008-09-16 02:24:20.500 260 12712.05 8.32 55162.45 88888.00 2008-09-16 02:24:20.625 260 12712.02 8.30 55162.43 88888.00 2008-09-16 02:24:20.750 260 12711.98 8.30 55162.45 88888.00 2008-09-16 02:24:20.875 260 12711.92 8.30 55162.45 88888.00 2008-09-16 02:24:21.000 260 12711.92 8.28 55162.45 88888.00 2008-09-16 02:24:21.125 260 12711.92 8.30 55162.45 88888.00 2008-09-16 02:24:21.250 260 12711.88 8.28 55162.45 88888.00 2008-09-16 02:24:21.375 260 12711.92 8.32 55162.45 88888.00 2008-09-16 02:24:21.500 260 12711.95 8.30 55162.50 88888.00 2008-09-16 02:24:21.625 260 12711.92 8.32 55162.50 88888.00 2008-09-16 02:24:21.750 260 12711.90 8.32 55162.47 88888.00 2008-09-16 02:24:21.875 260 12711.92 8.25 55162.45 88888.00 2008-09-16 02:24:22.000 260 12711.92 8.22 55162.43 88888.00 2008-09-16 02:24:22.125 260 12711.92 8.18 55162.43 88888.00 2008-09-16 02:24:22.250 260 12711.88 8.20 55162.47 88888.00 2008-09-16 02:24:22.375 260 12711.95 8.20 55162.47 88888.00 2008-09-16 02:24:22.500 260 12711.98 8.25 55162.45 88888.00 2008-09-16 02:24:22.625 260 12711.98 8.28 55162.47 88888.00 2008-09-16 02:24:22.750 260 12711.90 8.28 55162.45 88888.00 2008-09-16 02:24:22.875 260 12711.83 8.20 55162.43 88888.00 2008-09-16 02:24:23.000 260 12711.77 8.20 55162.43 88888.00 2008-09-16 02:24:23.125 260 12711.83 8.25 55162.43 88888.00 2008-09-16 02:24:23.250 260 12711.85 8.28 55162.45 88888.00 2008-09-16 02:24:23.375 260 12711.85 8.28 55162.47 88888.00 2008-09-16 02:24:23.500 260 12711.88 8.25 55162.45 88888.00 2008-09-16 02:24:23.625 260 12711.85 8.22 55162.45 88888.00 2008-09-16 02:24:23.750 260 12711.83 8.22 55162.43 88888.00 2008-09-16 02:24:23.875 260 12711.83 8.25 55162.45 88888.00 2008-09-16 02:24:24.000 260 12711.80 8.18 55162.43 88888.00 2008-09-16 02:24:24.125 260 12711.70 8.12 55162.43 88888.00 2008-09-16 02:24:24.250 260 12711.70 8.18 55162.45 88888.00 2008-09-16 02:24:24.375 260 12711.77 8.28 55162.43 88888.00 2008-09-16 02:24:24.500 260 12711.77 8.25 55162.45 88888.00 2008-09-16 02:24:24.625 260 12711.77 8.20 55162.43 88888.00 2008-09-16 02:24:24.750 260 12711.77 8.20 55162.43 88888.00 2008-09-16 02:24:24.875 260 12711.77 8.22 55162.47 88888.00 2008-09-16 02:24:25.000 260 12711.83 8.22 55162.43 88888.00 2008-09-16 02:24:25.125 260 12711.83 8.22 55162.45 88888.00 2008-09-16 02:24:25.250 260 12711.73 8.22 55162.40 88888.00 2008-09-16 02:24:25.375 260 12711.70 8.20 55162.40 88888.00 2008-09-16 02:24:25.500 260 12711.65 8.20 55162.43 88888.00 2008-09-16 02:24:25.625 260 12711.67 8.18 55162.43 88888.00 2008-09-16 02:24:25.750 260 12711.75 8.20 55162.45 88888.00 2008-09-16 02:24:25.875 260 12711.77 8.22 55162.45 88888.00 2008-09-16 02:24:26.000 260 12711.73 8.22 55162.43 88888.00 2008-09-16 02:24:26.125 260 12711.70 8.25 55162.43 88888.00 2008-09-16 02:24:26.250 260 12711.75 8.25 55162.45 88888.00 2008-09-16 02:24:26.375 260 12711.75 8.25 55162.43 88888.00 2008-09-16 02:24:26.500 260 12711.65 8.15 55162.40 88888.00 2008-09-16 02:24:26.625 260 12711.65 8.12 55162.40 88888.00 2008-09-16 02:24:26.750 260 12711.73 8.20 55162.43 88888.00 2008-09-16 02:24:26.875 260 12711.75 8.20 55162.43 88888.00 2008-09-16 02:24:27.000 260 12711.70 8.20 55162.40 88888.00 2008-09-16 02:24:27.125 260 12711.75 8.18 55162.43 88888.00 2008-09-16 02:24:27.250 260 12711.77 8.18 55162.45 88888.00 2008-09-16 02:24:27.375 260 12711.70 8.15 55162.43 88888.00 2008-09-16 02:24:27.500 260 12711.67 8.18 55162.40 88888.00 2008-09-16 02:24:27.625 260 12711.75 8.20 55162.43 88888.00 2008-09-16 02:24:27.750 260 12711.73 8.18 55162.40 88888.00 2008-09-16 02:24:27.875 260 12711.73 8.22 55162.43 88888.00 2008-09-16 02:24:28.000 260 12711.80 8.20 55162.43 88888.00 2008-09-16 02:24:28.125 260 12711.83 8.22 55162.45 88888.00 2008-09-16 02:24:28.250 260 12711.75 8.15 55162.45 88888.00 2008-09-16 02:24:28.375 260 12711.70 8.12 55162.45 88888.00 2008-09-16 02:24:28.500 260 12711.67 8.12 55162.43 88888.00 2008-09-16 02:24:28.625 260 12711.70 8.12 55162.40 88888.00 2008-09-16 02:24:28.750 260 12711.70 8.18 55162.43 88888.00 2008-09-16 02:24:28.875 260 12711.70 8.20 55162.43 88888.00 2008-09-16 02:24:29.000 260 12711.67 8.12 55162.43 88888.00 2008-09-16 02:24:29.125 260 12711.62 8.07 55162.40 88888.00 2008-09-16 02:24:29.250 260 12711.65 8.12 55162.40 88888.00 2008-09-16 02:24:29.375 260 12711.60 8.05 55162.35 88888.00 2008-09-16 02:24:29.500 260 12711.58 8.05 55162.38 88888.00 2008-09-16 02:24:29.625 260 12711.62 8.12 55162.43 88888.00 2008-09-16 02:24:29.750 260 12711.65 8.10 55162.40 88888.00 2008-09-16 02:24:29.875 260 12711.58 8.07 55162.40 88888.00 2008-09-16 02:24:30.000 260 12711.62 8.07 55162.40 88888.00 2008-09-16 02:24:30.125 260 12711.60 8.07 55162.40 88888.00 2008-09-16 02:24:30.250 260 12711.62 8.10 55162.43 88888.00 2008-09-16 02:24:30.375 260 12711.65 8.12 55162.40 88888.00 2008-09-16 02:24:30.500 260 12711.65 8.18 55162.43 88888.00 2008-09-16 02:24:30.625 260 12711.58 8.10 55162.40 88888.00 2008-09-16 02:24:30.750 260 12711.58 8.10 55162.40 88888.00 2008-09-16 02:24:30.875 260 12711.67 8.07 55162.40 88888.00 2008-09-16 02:24:31.000 260 12711.65 8.05 55162.40 88888.00 2008-09-16 02:24:31.125 260 12711.58 8.03 55162.43 88888.00 2008-09-16 02:24:31.250 260 12711.60 8.00 55162.38 88888.00 2008-09-16 02:24:31.375 260 12711.65 8.03 55162.38 88888.00 2008-09-16 02:24:31.500 260 12711.65 8.05 55162.38 88888.00 2008-09-16 02:24:31.625 260 12711.65 8.05 55162.40 88888.00 2008-09-16 02:24:31.750 260 12711.77 8.07 55162.43 88888.00 2008-09-16 02:24:31.875 260 12711.77 8.07 55162.40 88888.00 2008-09-16 02:24:32.000 260 12711.67 8.10 55162.40 88888.00 2008-09-16 02:24:32.125 260 12711.62 8.05 55162.40 88888.00 2008-09-16 02:24:32.250 260 12711.60 7.97 55162.38 88888.00 2008-09-16 02:24:32.375 260 12711.60 8.00 55162.38 88888.00 2008-09-16 02:24:32.500 260 12711.65 8.05 55162.40 88888.00 2008-09-16 02:24:32.625 260 12711.70 8.07 55162.40 88888.00 2008-09-16 02:24:32.750 260 12711.75 8.07 55162.43 88888.00 2008-09-16 02:24:32.875 260 12711.73 8.00 55162.40 88888.00 2008-09-16 02:24:33.000 260 12711.67 7.95 55162.38 88888.00 2008-09-16 02:24:33.125 260 12711.62 8.05 55162.40 88888.00 2008-09-16 02:24:33.250 260 12711.65 8.07 55162.40 88888.00 2008-09-16 02:24:33.375 260 12711.70 8.10 55162.40 88888.00 2008-09-16 02:24:33.500 260 12711.73 8.07 55162.43 88888.00 2008-09-16 02:24:33.625 260 12711.70 8.00 55162.40 88888.00 2008-09-16 02:24:33.750 260 12711.65 7.97 55162.40 88888.00 2008-09-16 02:24:33.875 260 12711.58 8.03 55162.38 88888.00 2008-09-16 02:24:34.000 260 12711.58 8.07 55162.35 88888.00 2008-09-16 02:24:34.125 260 12711.62 8.05 55162.38 88888.00 2008-09-16 02:24:34.250 260 12711.62 8.05 55162.38 88888.00 2008-09-16 02:24:34.375 260 12711.65 8.03 55162.38 88888.00 2008-09-16 02:24:34.500 260 12711.65 8.00 55162.40 88888.00 2008-09-16 02:24:34.625 260 12711.60 8.03 55162.43 88888.00 2008-09-16 02:24:34.750 260 12711.60 8.00 55162.40 88888.00 2008-09-16 02:24:34.875 260 12711.65 7.97 55162.38 88888.00 2008-09-16 02:24:35.000 260 12711.67 7.97 55162.35 88888.00 2008-09-16 02:24:35.125 260 12711.65 8.00 55162.38 88888.00 2008-09-16 02:24:35.250 260 12711.67 8.10 55162.38 88888.00 2008-09-16 02:24:35.375 260 12711.62 8.00 55162.38 88888.00 2008-09-16 02:24:35.500 260 12711.52 7.90 55162.35 88888.00 2008-09-16 02:24:35.625 260 12711.52 7.95 55162.38 88888.00 2008-09-16 02:24:35.750 260 12711.58 7.97 55162.35 88888.00 2008-09-16 02:24:35.875 260 12711.52 7.92 55162.38 88888.00 2008-09-16 02:24:36.000 260 12711.50 7.95 55162.35 88888.00 2008-09-16 02:24:36.125 260 12711.52 7.95 55162.35 88888.00 2008-09-16 02:24:36.250 260 12711.52 7.97 55162.38 88888.00 2008-09-16 02:24:36.375 260 12711.52 8.03 55162.35 88888.00 2008-09-16 02:24:36.500 260 12711.52 7.95 55162.35 88888.00 2008-09-16 02:24:36.625 260 12711.50 7.85 55162.35 88888.00 2008-09-16 02:24:36.750 260 12711.50 7.88 55162.38 88888.00 2008-09-16 02:24:36.875 260 12711.58 7.90 55162.38 88888.00 2008-09-16 02:24:37.000 260 12711.58 7.92 55162.35 88888.00 2008-09-16 02:24:37.125 260 12711.55 7.92 55162.35 88888.00 2008-09-16 02:24:37.250 260 12711.52 7.88 55162.38 88888.00 2008-09-16 02:24:37.375 260 12711.58 7.92 55162.38 88888.00 2008-09-16 02:24:37.500 260 12711.60 7.92 55162.40 88888.00 2008-09-16 02:24:37.625 260 12711.60 7.92 55162.43 88888.00 2008-09-16 02:24:37.750 260 12711.55 7.95 55162.43 88888.00 2008-09-16 02:24:37.875 260 12711.55 8.00 55162.43 88888.00 2008-09-16 02:24:38.000 260 12711.58 7.97 55162.38 88888.00 2008-09-16 02:24:38.125 260 12711.52 7.90 55162.38 88888.00 2008-09-16 02:24:38.250 260 12711.52 7.95 55162.40 88888.00 2008-09-16 02:24:38.375 260 12711.52 7.92 55162.40 88888.00 2008-09-16 02:24:38.500 260 12711.50 7.85 55162.38 88888.00 2008-09-16 02:24:38.625 260 12711.55 7.85 55162.38 88888.00 2008-09-16 02:24:38.750 260 12711.55 7.90 55162.40 88888.00 2008-09-16 02:24:38.875 260 12711.62 7.97 55162.40 88888.00 2008-09-16 02:24:39.000 260 12711.58 7.92 55162.38 88888.00 2008-09-16 02:24:39.125 260 12711.50 7.90 55162.35 88888.00 2008-09-16 02:24:39.250 260 12711.48 7.88 55162.38 88888.00 2008-09-16 02:24:39.375 260 12711.48 7.88 55162.35 88888.00 2008-09-16 02:24:39.500 260 12711.50 7.78 55162.35 88888.00 2008-09-16 02:24:39.625 260 12711.55 7.83 55162.35 88888.00 2008-09-16 02:24:39.750 260 12711.50 7.80 55162.38 88888.00 2008-09-16 02:24:39.875 260 12711.50 7.85 55162.38 88888.00 2008-09-16 02:24:40.000 260 12711.55 7.83 55162.32 88888.00 2008-09-16 02:24:40.125 260 12711.60 7.83 55162.38 88888.00 2008-09-16 02:24:40.250 260 12711.52 7.78 55162.35 88888.00 2008-09-16 02:24:40.375 260 12711.52 7.78 55162.35 88888.00 2008-09-16 02:24:40.500 260 12711.58 7.78 55162.35 88888.00 2008-09-16 02:24:40.625 260 12711.62 7.78 55162.38 88888.00 2008-09-16 02:24:40.750 260 12711.62 7.80 55162.35 88888.00 2008-09-16 02:24:40.875 260 12711.60 7.78 55162.35 88888.00 2008-09-16 02:24:41.000 260 12711.60 7.78 55162.35 88888.00 2008-09-16 02:24:41.125 260 12711.58 7.78 55162.38 88888.00 2008-09-16 02:24:41.250 260 12711.50 7.67 55162.32 88888.00 2008-09-16 02:24:41.375 260 12711.50 7.70 55162.30 88888.00 2008-09-16 02:24:41.500 260 12711.42 7.72 55162.35 88888.00 2008-09-16 02:24:41.625 260 12711.42 7.80 55162.35 88888.00 2008-09-16 02:24:41.750 260 12711.48 7.78 55162.38 88888.00 2008-09-16 02:24:41.875 260 12711.55 7.75 55162.32 88888.00 2008-09-16 02:24:42.000 260 12711.67 7.80 55162.32 88888.00 2008-09-16 02:24:42.125 260 12711.73 7.78 55162.32 88888.00 2008-09-16 02:24:42.250 260 12711.65 7.75 55162.35 88888.00 2008-09-16 02:24:42.375 260 12711.62 7.83 55162.35 88888.00 2008-09-16 02:24:42.500 260 12711.67 7.85 55162.35 88888.00 2008-09-16 02:24:42.625 260 12711.70 7.83 55162.32 88888.00 2008-09-16 02:24:42.750 260 12711.65 7.80 55162.30 88888.00 2008-09-16 02:24:42.875 260 12711.67 7.83 55162.30 88888.00 2008-09-16 02:24:43.000 260 12711.70 7.80 55162.32 88888.00 2008-09-16 02:24:43.125 260 12711.67 7.70 55162.35 88888.00 2008-09-16 02:24:43.250 260 12711.67 7.65 55162.35 88888.00 2008-09-16 02:24:43.375 260 12711.67 7.67 55162.32 88888.00 2008-09-16 02:24:43.500 260 12711.60 7.78 55162.32 88888.00 2008-09-16 02:24:43.625 260 12711.60 7.80 55162.35 88888.00 2008-09-16 02:24:43.750 260 12711.65 7.80 55162.32 88888.00 2008-09-16 02:24:43.875 260 12711.73 7.83 55162.32 88888.00 2008-09-16 02:24:44.000 260 12711.77 7.83 55162.32 88888.00 2008-09-16 02:24:44.125 260 12711.67 7.75 55162.35 88888.00 2008-09-16 02:24:44.250 260 12711.60 7.65 55162.28 88888.00 2008-09-16 02:24:44.375 260 12711.62 7.60 55162.30 88888.00 2008-09-16 02:24:44.500 260 12711.65 7.70 55162.28 88888.00 2008-09-16 02:24:44.625 260 12711.60 7.70 55162.32 88888.00 2008-09-16 02:24:44.750 260 12711.60 7.65 55162.30 88888.00 2008-09-16 02:24:44.875 260 12711.62 7.65 55162.28 88888.00 2008-09-16 02:24:45.000 260 12711.60 7.62 55162.25 88888.00 2008-09-16 02:24:45.125 260 12711.60 7.65 55162.30 88888.00 2008-09-16 02:24:45.250 260 12711.62 7.70 55162.30 88888.00 2008-09-16 02:24:45.375 260 12711.60 7.65 55162.28 88888.00 2008-09-16 02:24:45.500 260 12711.60 7.62 55162.28 88888.00 2008-09-16 02:24:45.625 260 12711.67 7.70 55162.32 88888.00 2008-09-16 02:24:45.750 260 12711.73 7.70 55162.32 88888.00 2008-09-16 02:24:45.875 260 12711.73 7.70 55162.30 88888.00 2008-09-16 02:24:46.000 260 12711.62 7.67 55162.28 88888.00 2008-09-16 02:24:46.125 260 12711.60 7.67 55162.28 88888.00 2008-09-16 02:24:46.250 260 12711.62 7.65 55162.30 88888.00 2008-09-16 02:24:46.375 260 12711.67 7.67 55162.28 88888.00 2008-09-16 02:24:46.500 260 12711.65 7.67 55162.25 88888.00 2008-09-16 02:24:46.625 260 12711.65 7.62 55162.25 88888.00 2008-09-16 02:24:46.750 260 12711.70 7.58 55162.30 88888.00 2008-09-16 02:24:46.875 260 12711.73 7.65 55162.30 88888.00 2008-09-16 02:24:47.000 260 12711.75 7.70 55162.30 88888.00 2008-09-16 02:24:47.125 260 12711.77 7.67 55162.30 88888.00 2008-09-16 02:24:47.250 260 12711.67 7.62 55162.22 88888.00 2008-09-16 02:24:47.375 260 12711.65 7.65 55162.22 88888.00 2008-09-16 02:24:47.500 260 12711.67 7.65 55162.28 88888.00 2008-09-16 02:24:47.625 260 12711.75 7.67 55162.30 88888.00 2008-09-16 02:24:47.750 260 12711.67 7.67 55162.28 88888.00 2008-09-16 02:24:47.875 260 12711.65 7.67 55162.22 88888.00 2008-09-16 02:24:48.000 260 12711.67 7.65 55162.22 88888.00 2008-09-16 02:24:48.125 260 12711.67 7.65 55162.22 88888.00 2008-09-16 02:24:48.250 260 12711.67 7.62 55162.25 88888.00 2008-09-16 02:24:48.375 260 12711.73 7.67 55162.28 88888.00 2008-09-16 02:24:48.500 260 12711.77 7.70 55162.30 88888.00 2008-09-16 02:24:48.625 260 12711.75 7.70 55162.30 88888.00 2008-09-16 02:24:48.750 260 12711.73 7.67 55162.25 88888.00 2008-09-16 02:24:48.875 260 12711.67 7.62 55162.25 88888.00 2008-09-16 02:24:49.000 260 12711.67 7.60 55162.25 88888.00 2008-09-16 02:24:49.125 260 12711.67 7.62 55162.28 88888.00 2008-09-16 02:24:49.250 260 12711.80 7.67 55162.30 88888.00 2008-09-16 02:24:49.375 260 12711.80 7.70 55162.28 88888.00 2008-09-16 02:24:49.500 260 12711.73 7.65 55162.28 88888.00 2008-09-16 02:24:49.625 260 12711.67 7.60 55162.28 88888.00 2008-09-16 02:24:49.750 260 12711.67 7.60 55162.25 88888.00 2008-09-16 02:24:49.875 260 12711.67 7.60 55162.28 88888.00 2008-09-16 02:24:50.000 260 12711.65 7.60 55162.28 88888.00 2008-09-16 02:24:50.125 260 12711.65 7.65 55162.30 88888.00 2008-09-16 02:24:50.250 260 12711.70 7.65 55162.30 88888.00 2008-09-16 02:24:50.375 260 12711.75 7.65 55162.30 88888.00 2008-09-16 02:24:50.500 260 12711.70 7.62 55162.28 88888.00 2008-09-16 02:24:50.625 260 12711.65 7.60 55162.28 88888.00 2008-09-16 02:24:50.750 260 12711.60 7.58 55162.28 88888.00 2008-09-16 02:24:50.875 260 12711.65 7.62 55162.30 88888.00 2008-09-16 02:24:51.000 260 12711.65 7.65 55162.28 88888.00 2008-09-16 02:24:51.125 260 12711.60 7.58 55162.25 88888.00 2008-09-16 02:24:51.250 260 12711.62 7.58 55162.25 88888.00 2008-09-16 02:24:51.375 260 12711.70 7.65 55162.25 88888.00 2008-09-16 02:24:51.500 260 12711.70 7.67 55162.28 88888.00 2008-09-16 02:24:51.625 260 12711.67 7.70 55162.28 88888.00 2008-09-16 02:24:51.750 260 12711.75 7.67 55162.28 88888.00 2008-09-16 02:24:51.875 260 12711.73 7.62 55162.28 88888.00 2008-09-16 02:24:52.000 260 12711.67 7.55 55162.25 88888.00 2008-09-16 02:24:52.125 260 12711.60 7.55 55162.22 88888.00 2008-09-16 02:24:52.250 260 12711.62 7.58 55162.22 88888.00 2008-09-16 02:24:52.375 260 12711.65 7.65 55162.25 88888.00 2008-09-16 02:24:52.500 260 12711.67 7.65 55162.25 88888.00 2008-09-16 02:24:52.625 260 12711.65 7.60 55162.25 88888.00 2008-09-16 02:24:52.750 260 12711.60 7.60 55162.22 88888.00 2008-09-16 02:24:52.875 260 12711.62 7.62 55162.22 88888.00 2008-09-16 02:24:53.000 260 12711.73 7.67 55162.20 88888.00 2008-09-16 02:24:53.125 260 12711.70 7.65 55162.25 88888.00 2008-09-16 02:24:53.250 260 12711.65 7.65 55162.25 88888.00 2008-09-16 02:24:53.375 260 12711.65 7.65 55162.22 88888.00 2008-09-16 02:24:53.500 260 12711.75 7.67 55162.22 88888.00 2008-09-16 02:24:53.625 260 12711.75 7.67 55162.22 88888.00 2008-09-16 02:24:53.750 260 12711.73 7.67 55162.20 88888.00 2008-09-16 02:24:53.875 260 12711.75 7.67 55162.28 88888.00 2008-09-16 02:24:54.000 260 12711.80 7.72 55162.30 88888.00 2008-09-16 02:24:54.125 260 12711.80 7.72 55162.28 88888.00 2008-09-16 02:24:54.250 260 12711.65 7.67 55162.25 88888.00 2008-09-16 02:24:54.375 260 12711.58 7.67 55162.22 88888.00 2008-09-16 02:24:54.500 260 12711.67 7.67 55162.22 88888.00 2008-09-16 02:24:54.625 260 12711.73 7.67 55162.20 88888.00 2008-09-16 02:24:54.750 260 12711.60 7.62 55162.18 88888.00 2008-09-16 02:24:54.875 260 12711.60 7.62 55162.18 88888.00 2008-09-16 02:24:55.000 260 12711.67 7.65 55162.20 88888.00 2008-09-16 02:24:55.125 260 12711.65 7.65 55162.18 88888.00 2008-09-16 02:24:55.250 260 12711.55 7.67 55162.20 88888.00 2008-09-16 02:24:55.375 260 12711.62 7.72 55162.25 88888.00 2008-09-16 02:24:55.500 260 12711.65 7.72 55162.22 88888.00 2008-09-16 02:24:55.625 260 12711.73 7.72 55162.25 88888.00 2008-09-16 02:24:55.750 260 12711.75 7.78 55162.22 88888.00 2008-09-16 02:24:55.875 260 12711.62 7.70 55162.18 88888.00 2008-09-16 02:24:56.000 260 12711.60 7.67 55162.18 88888.00 2008-09-16 02:24:56.125 260 12711.62 7.72 55162.25 88888.00 2008-09-16 02:24:56.250 260 12711.62 7.70 55162.25 88888.00 2008-09-16 02:24:56.375 260 12711.62 7.72 55162.22 88888.00 2008-09-16 02:24:56.500 260 12711.67 7.78 55162.22 88888.00 2008-09-16 02:24:56.625 260 12711.70 7.75 55162.20 88888.00 2008-09-16 02:24:56.750 260 12711.67 7.72 55162.22 88888.00 2008-09-16 02:24:56.875 260 12711.70 7.78 55162.20 88888.00 2008-09-16 02:24:57.000 260 12711.67 7.75 55162.20 88888.00 2008-09-16 02:24:57.125 260 12711.73 7.78 55162.18 88888.00 2008-09-16 02:24:57.250 260 12711.67 7.78 55162.20 88888.00 2008-09-16 02:24:57.375 260 12711.70 7.78 55162.20 88888.00 2008-09-16 02:24:57.500 260 12711.65 7.78 55162.20 88888.00 2008-09-16 02:24:57.625 260 12711.65 7.78 55162.18 88888.00 2008-09-16 02:24:57.750 260 12711.62 7.75 55162.12 88888.00 2008-09-16 02:24:57.875 260 12711.62 7.72 55162.10 88888.00 2008-09-16 02:24:58.000 260 12711.62 7.75 55162.12 88888.00 2008-09-16 02:24:58.125 260 12711.67 7.72 55162.15 88888.00 2008-09-16 02:24:58.250 260 12711.70 7.65 55162.12 88888.00 2008-09-16 02:24:58.375 260 12711.70 7.70 55162.12 88888.00 2008-09-16 02:24:58.500 260 12711.73 7.75 55162.15 88888.00 2008-09-16 02:24:58.625 260 12711.67 7.70 55162.15 88888.00 2008-09-16 02:24:58.750 260 12711.67 7.70 55162.12 88888.00 2008-09-16 02:24:58.875 260 12711.83 7.88 55162.18 88888.00 2008-09-16 02:24:59.000 260 12711.80 7.85 55162.15 88888.00 2008-09-16 02:24:59.125 260 12711.77 7.83 55162.15 88888.00 2008-09-16 02:24:59.250 260 12711.70 7.78 55162.15 88888.00 2008-09-16 02:24:59.375 260 12711.65 7.75 55162.18 88888.00 2008-09-16 02:24:59.500 260 12711.67 7.78 55162.15 88888.00 2008-09-16 02:24:59.625 260 12711.67 7.78 55162.12 88888.00 2008-09-16 02:24:59.750 260 12711.70 7.78 55162.15 88888.00 2008-09-16 02:24:59.875 260 12711.75 7.83 55162.18 88888.00 2008-09-16 02:25:00.000 260 12711.75 7.83 55162.18 88888.00 2008-09-16 02:25:00.125 260 12711.65 7.83 55162.18 88888.00 2008-09-16 02:25:00.250 260 12711.58 7.80 55162.15 88888.00 2008-09-16 02:25:00.375 260 12711.70 7.80 55162.15 88888.00 2008-09-16 02:25:00.500 260 12711.77 7.83 55162.18 88888.00 2008-09-16 02:25:00.625 260 12711.75 7.83 55162.15 88888.00 2008-09-16 02:25:00.750 260 12711.73 7.80 55162.15 88888.00 2008-09-16 02:25:00.875 260 12711.67 7.80 55162.12 88888.00 2008-09-16 02:25:01.000 260 12711.65 7.80 55162.10 88888.00 2008-09-16 02:25:01.125 260 12711.60 7.85 55162.12 88888.00 2008-09-16 02:25:01.250 260 12711.55 7.85 55162.12 88888.00 2008-09-16 02:25:01.375 260 12711.58 7.85 55162.12 88888.00 2008-09-16 02:25:01.500 260 12711.58 7.85 55162.12 88888.00 2008-09-16 02:25:01.625 260 12711.50 7.83 55162.12 88888.00 2008-09-16 02:25:01.750 260 12711.55 7.85 55162.12 88888.00 2008-09-16 02:25:01.875 260 12711.60 7.88 55162.12 88888.00 2008-09-16 02:25:02.000 260 12711.60 7.88 55162.12 88888.00 2008-09-16 02:25:02.125 260 12711.58 7.80 55162.10 88888.00 2008-09-16 02:25:02.250 260 12711.58 7.88 55162.12 88888.00 2008-09-16 02:25:02.375 260 12711.62 7.90 55162.12 88888.00 2008-09-16 02:25:02.500 260 12711.62 7.95 55162.18 88888.00 2008-09-16 02:25:02.625 260 12711.60 8.00 55162.15 88888.00 2008-09-16 02:25:02.750 260 12711.52 7.85 55162.10 88888.00 2008-09-16 02:25:02.875 260 12711.55 7.85 55162.12 88888.00 2008-09-16 02:25:03.000 260 12711.62 7.88 55162.12 88888.00 2008-09-16 02:25:03.125 260 12711.58 7.85 55162.12 88888.00 2008-09-16 02:25:03.250 260 12711.50 7.85 55162.10 88888.00 2008-09-16 02:25:03.375 260 12711.48 7.83 55162.10 88888.00 2008-09-16 02:25:03.500 260 12711.55 7.85 55162.10 88888.00 2008-09-16 02:25:03.625 260 12711.55 7.85 55162.10 88888.00 2008-09-16 02:25:03.750 260 12711.58 7.90 55162.12 88888.00 2008-09-16 02:25:03.875 260 12711.65 7.95 55162.12 88888.00 2008-09-16 02:25:04.000 260 12711.73 7.95 55162.10 88888.00 2008-09-16 02:25:04.125 260 12711.60 7.83 55162.05 88888.00 2008-09-16 02:25:04.250 260 12711.52 7.80 55162.05 88888.00 2008-09-16 02:25:04.375 260 12711.58 7.83 55162.05 88888.00 2008-09-16 02:25:04.500 260 12711.58 7.90 55162.07 88888.00 2008-09-16 02:25:04.625 260 12711.62 7.92 55162.10 88888.00 2008-09-16 02:25:04.750 260 12711.67 7.90 55162.07 88888.00 2008-09-16 02:25:04.875 260 12711.70 7.85 55162.07 88888.00 2008-09-16 02:25:05.000 260 12711.70 7.90 55162.07 88888.00 2008-09-16 02:25:05.125 260 12711.65 7.88 55162.05 88888.00 2008-09-16 02:25:05.250 260 12711.58 7.88 55162.07 88888.00 2008-09-16 02:25:05.375 260 12711.62 7.88 55162.05 88888.00 2008-09-16 02:25:05.500 260 12711.67 7.95 55162.07 88888.00 2008-09-16 02:25:05.625 260 12711.75 8.03 55162.07 88888.00 2008-09-16 02:25:05.750 260 12711.67 8.03 55162.07 88888.00 2008-09-16 02:25:05.875 260 12711.55 7.97 55162.05 88888.00 2008-09-16 02:25:06.000 260 12711.48 7.90 55162.03 88888.00 2008-09-16 02:25:06.125 260 12711.52 7.88 55162.07 88888.00 2008-09-16 02:25:06.250 260 12711.55 7.90 55162.12 88888.00 2008-09-16 02:25:06.375 260 12711.58 7.92 55162.10 88888.00 2008-09-16 02:25:06.500 260 12711.58 7.90 55162.05 88888.00 2008-09-16 02:25:06.625 260 12711.52 7.88 55162.03 88888.00 2008-09-16 02:25:06.750 260 12711.50 7.90 55162.03 88888.00 2008-09-16 02:25:06.875 260 12711.45 7.90 55162.03 88888.00 2008-09-16 02:25:07.000 260 12711.40 7.88 55162.03 88888.00 2008-09-16 02:25:07.125 260 12711.42 7.88 55162.00 88888.00 2008-09-16 02:25:07.250 260 12711.48 7.85 55162.03 88888.00 2008-09-16 02:25:07.375 260 12711.60 7.92 55162.05 88888.00 2008-09-16 02:25:07.500 260 12711.58 7.95 55162.03 88888.00 2008-09-16 02:25:07.625 260 12711.50 7.92 55162.05 88888.00 2008-09-16 02:25:07.750 260 12711.58 7.95 55162.05 88888.00 2008-09-16 02:25:07.875 260 12711.60 8.00 55162.05 88888.00 2008-09-16 02:25:08.000 260 12711.55 8.00 55162.03 88888.00 2008-09-16 02:25:08.125 260 12711.58 7.92 55162.03 88888.00 2008-09-16 02:25:08.250 260 12711.55 7.92 55162.07 88888.00 2008-09-16 02:25:08.375 260 12711.52 7.90 55162.05 88888.00 2008-09-16 02:25:08.500 260 12711.55 7.95 55162.07 88888.00 2008-09-16 02:25:08.625 260 12711.62 7.97 55162.07 88888.00 2008-09-16 02:25:08.750 260 12711.62 7.92 55162.05 88888.00 2008-09-16 02:25:08.875 260 12711.62 7.90 55162.05 88888.00 2008-09-16 02:25:09.000 260 12711.58 7.90 55162.05 88888.00 2008-09-16 02:25:09.125 260 12711.60 7.92 55162.03 88888.00 2008-09-16 02:25:09.250 260 12711.55 7.88 55161.97 88888.00 2008-09-16 02:25:09.375 260 12711.55 7.85 55162.00 88888.00 2008-09-16 02:25:09.500 260 12711.50 7.90 55162.03 88888.00 2008-09-16 02:25:09.625 260 12711.52 7.90 55162.00 88888.00 2008-09-16 02:25:09.750 260 12711.60 7.95 55162.00 88888.00 2008-09-16 02:25:09.875 260 12711.65 7.95 55162.00 88888.00 2008-09-16 02:25:10.000 260 12711.58 7.92 55162.00 88888.00 2008-09-16 02:25:10.125 260 12711.52 7.90 55162.03 88888.00 2008-09-16 02:25:10.250 260 12711.50 7.83 55162.00 88888.00 2008-09-16 02:25:10.375 260 12711.58 7.85 55162.00 88888.00 2008-09-16 02:25:10.500 260 12711.65 7.90 55162.05 88888.00 2008-09-16 02:25:10.625 260 12711.65 7.88 55162.03 88888.00 2008-09-16 02:25:10.750 260 12711.62 7.85 55162.03 88888.00 2008-09-16 02:25:10.875 260 12711.60 7.85 55162.03 88888.00 2008-09-16 02:25:11.000 260 12711.60 7.83 55162.00 88888.00 2008-09-16 02:25:11.125 260 12711.67 7.88 55162.05 88888.00 2008-09-16 02:25:11.250 260 12711.65 7.97 55162.07 88888.00 2008-09-16 02:25:11.375 260 12711.67 7.95 55162.05 88888.00 2008-09-16 02:25:11.500 260 12711.60 7.85 55162.00 88888.00 2008-09-16 02:25:11.625 260 12711.62 7.83 55162.03 88888.00 2008-09-16 02:25:11.750 260 12711.62 7.88 55162.00 88888.00 2008-09-16 02:25:11.875 260 12711.65 7.90 55162.03 88888.00 2008-09-16 02:25:12.000 260 12711.65 7.88 55161.97 88888.00 2008-09-16 02:25:12.125 260 12711.58 7.80 55162.00 88888.00 2008-09-16 02:25:12.250 260 12711.60 7.75 55162.00 88888.00 2008-09-16 02:25:12.375 260 12711.58 7.75 55162.00 88888.00 2008-09-16 02:25:12.500 260 12711.52 7.72 55161.97 88888.00 2008-09-16 02:25:12.625 260 12711.62 7.90 55162.00 88888.00 2008-09-16 02:25:12.750 260 12711.65 7.95 55162.00 88888.00 2008-09-16 02:25:12.875 260 12711.62 7.90 55162.00 88888.00 2008-09-16 02:25:13.000 260 12711.70 7.85 55161.97 88888.00 2008-09-16 02:25:13.125 260 12711.65 7.83 55162.03 88888.00 2008-09-16 02:25:13.250 260 12711.58 7.80 55161.97 88888.00 2008-09-16 02:25:13.375 260 12711.58 7.83 55161.97 88888.00 2008-09-16 02:25:13.500 260 12711.58 7.75 55162.00 88888.00 2008-09-16 02:25:13.625 260 12711.55 7.75 55161.97 88888.00 2008-09-16 02:25:13.750 260 12711.60 7.80 55162.03 88888.00 2008-09-16 02:25:13.875 260 12711.62 7.83 55162.05 88888.00 2008-09-16 02:25:14.000 260 12711.62 7.80 55162.03 88888.00 2008-09-16 02:25:14.125 260 12711.52 7.78 55162.03 88888.00 2008-09-16 02:25:14.250 260 12711.48 7.78 55162.03 88888.00 2008-09-16 02:25:14.375 260 12711.55 7.75 55162.03 88888.00 2008-09-16 02:25:14.500 260 12711.58 7.75 55162.03 88888.00 2008-09-16 02:25:14.625 260 12711.60 7.78 55162.03 88888.00 2008-09-16 02:25:14.750 260 12711.73 7.85 55162.05 88888.00 2008-09-16 02:25:14.875 260 12711.70 7.85 55162.05 88888.00 2008-09-16 02:25:15.000 260 12711.65 7.75 55162.03 88888.00 2008-09-16 02:25:15.125 260 12711.65 7.75 55162.05 88888.00 2008-09-16 02:25:15.250 260 12711.65 7.75 55162.03 88888.00 2008-09-16 02:25:15.375 260 12711.67 7.78 55162.03 88888.00 2008-09-16 02:25:15.500 260 12711.62 7.67 55162.00 88888.00 2008-09-16 02:25:15.625 260 12711.60 7.67 55162.03 88888.00 2008-09-16 02:25:15.750 260 12711.65 7.72 55162.05 88888.00 2008-09-16 02:25:15.875 260 12711.58 7.65 55162.05 88888.00 2008-09-16 02:25:16.000 260 12711.65 7.70 55162.05 88888.00 2008-09-16 02:25:16.125 260 12711.70 7.70 55162.07 88888.00 2008-09-16 02:25:16.250 260 12711.62 7.67 55162.03 88888.00 2008-09-16 02:25:16.375 260 12711.62 7.67 55162.00 88888.00 2008-09-16 02:25:16.500 260 12711.62 7.65 55162.00 88888.00 2008-09-16 02:25:16.625 260 12711.65 7.67 55162.05 88888.00 2008-09-16 02:25:16.750 260 12711.70 7.67 55162.07 88888.00 2008-09-16 02:25:16.875 260 12711.73 7.70 55162.05 88888.00 2008-09-16 02:25:17.000 260 12711.73 7.65 55162.00 88888.00 2008-09-16 02:25:17.125 260 12711.65 7.55 55161.95 88888.00 2008-09-16 02:25:17.250 260 12711.55 7.50 55161.95 88888.00 2008-09-16 02:25:17.375 260 12711.60 7.55 55162.00 88888.00 2008-09-16 02:25:17.500 260 12711.75 7.62 55162.03 88888.00 2008-09-16 02:25:17.625 260 12711.75 7.62 55162.03 88888.00 2008-09-16 02:25:17.750 260 12711.70 7.62 55162.03 88888.00 2008-09-16 02:25:17.875 260 12711.70 7.58 55162.05 88888.00 2008-09-16 02:25:18.000 260 12711.70 7.55 55162.03 88888.00 2008-09-16 02:25:18.125 260 12711.73 7.65 55162.07 88888.00 2008-09-16 02:25:18.250 260 12711.77 7.67 55162.07 88888.00 2008-09-16 02:25:18.375 260 12711.83 7.67 55162.12 88888.00 2008-09-16 02:25:18.500 260 12711.83 7.70 55162.10 88888.00 2008-09-16 02:25:18.625 260 12711.70 7.65 55162.07 88888.00 2008-09-16 02:25:18.750 260 12711.62 7.60 55162.05 88888.00 2008-09-16 02:25:18.875 260 12711.65 7.58 55162.05 88888.00 2008-09-16 02:25:19.000 260 12711.65 7.58 55162.00 88888.00 2008-09-16 02:25:19.125 260 12711.62 7.60 55162.03 88888.00 2008-09-16 02:25:19.250 260 12711.67 7.60 55162.05 88888.00 2008-09-16 02:25:19.375 260 12711.80 7.58 55162.05 88888.00 2008-09-16 02:25:19.500 260 12711.80 7.55 55162.05 88888.00 2008-09-16 02:25:19.625 260 12711.73 7.60 55162.05 88888.00 2008-09-16 02:25:19.750 260 12711.67 7.55 55162.07 88888.00 2008-09-16 02:25:19.875 260 12711.67 7.50 55162.05 88888.00 2008-09-16 02:25:20.000 260 12711.65 7.55 55162.05 88888.00 2008-09-16 02:25:20.125 260 12711.65 7.58 55162.00 88888.00 2008-09-16 02:25:20.250 260 12711.65 7.53 55162.03 88888.00 2008-09-16 02:25:20.375 260 12711.70 7.55 55162.00 88888.00 2008-09-16 02:25:20.500 260 12711.75 7.60 55162.07 88888.00 2008-09-16 02:25:20.625 260 12711.70 7.60 55162.05 88888.00 2008-09-16 02:25:20.750 260 12711.70 7.58 55162.03 88888.00 2008-09-16 02:25:20.875 260 12711.65 7.58 55162.03 88888.00 2008-09-16 02:25:21.000 260 12711.70 7.55 55162.05 88888.00 2008-09-16 02:25:21.125 260 12711.70 7.55 55162.03 88888.00 2008-09-16 02:25:21.250 260 12711.70 7.55 55162.00 88888.00 2008-09-16 02:25:21.375 260 12711.70 7.55 55162.00 88888.00 2008-09-16 02:25:21.500 260 12711.67 7.55 55162.00 88888.00 2008-09-16 02:25:21.625 260 12711.67 7.53 55161.97 88888.00 2008-09-16 02:25:21.750 260 12711.60 7.45 55161.95 88888.00 2008-09-16 02:25:21.875 260 12711.55 7.45 55161.93 88888.00 2008-09-16 02:25:22.000 260 12711.60 7.50 55161.95 88888.00 2008-09-16 02:25:22.125 260 12711.65 7.55 55161.97 88888.00 2008-09-16 02:25:22.250 260 12711.67 7.55 55162.03 88888.00 2008-09-16 02:25:22.375 260 12711.75 7.60 55162.03 88888.00 2008-09-16 02:25:22.500 260 12711.73 7.53 55162.00 88888.00 2008-09-16 02:25:22.625 260 12711.70 7.47 55162.00 88888.00 2008-09-16 02:25:22.750 260 12711.65 7.45 55161.97 88888.00 2008-09-16 02:25:22.875 260 12711.73 7.53 55162.00 88888.00 2008-09-16 02:25:23.000 260 12711.80 7.53 55162.00 88888.00 2008-09-16 02:25:23.125 260 12711.77 7.50 55162.00 88888.00 2008-09-16 02:25:23.250 260 12711.70 7.47 55162.00 88888.00 2008-09-16 02:25:23.375 260 12711.83 7.53 55162.00 88888.00 2008-09-16 02:25:23.500 260 12711.83 7.50 55161.95 88888.00 2008-09-16 02:25:23.625 260 12711.70 7.40 55161.90 88888.00 2008-09-16 02:25:23.750 260 12711.70 7.47 55161.95 88888.00 2008-09-16 02:25:23.875 260 12711.70 7.47 55161.95 88888.00 2008-09-16 02:25:24.000 260 12711.73 7.53 55161.95 88888.00 2008-09-16 02:25:24.125 260 12711.75 7.50 55161.93 88888.00 2008-09-16 02:25:24.250 260 12711.73 7.47 55161.90 88888.00 2008-09-16 02:25:24.375 260 12711.73 7.50 55161.93 88888.00 2008-09-16 02:25:24.500 260 12711.70 7.53 55161.95 88888.00 2008-09-16 02:25:24.625 260 12711.75 7.53 55161.95 88888.00 2008-09-16 02:25:24.750 260 12711.80 7.58 55162.00 88888.00 2008-09-16 02:25:24.875 260 12711.80 7.50 55161.97 88888.00 2008-09-16 02:25:25.000 260 12711.70 7.42 55161.93 88888.00 2008-09-16 02:25:25.125 260 12711.73 7.47 55162.00 88888.00 2008-09-16 02:25:25.250 260 12711.67 7.45 55161.95 88888.00 2008-09-16 02:25:25.375 260 12711.67 7.50 55161.95 88888.00 2008-09-16 02:25:25.500 260 12711.73 7.58 55161.97 88888.00 2008-09-16 02:25:25.625 260 12711.73 7.50 55161.95 88888.00 2008-09-16 02:25:25.750 260 12711.80 7.53 55161.97 88888.00 2008-09-16 02:25:25.875 260 12711.80 7.58 55161.97 88888.00 2008-09-16 02:25:26.000 260 12711.77 7.60 55161.97 88888.00 2008-09-16 02:25:26.125 260 12711.70 7.53 55161.93 88888.00 2008-09-16 02:25:26.250 260 12711.62 7.45 55161.93 88888.00 2008-09-16 02:25:26.375 260 12711.65 7.45 55161.93 88888.00 2008-09-16 02:25:26.500 260 12711.65 7.47 55161.90 88888.00 2008-09-16 02:25:26.625 260 12711.70 7.50 55161.93 88888.00 2008-09-16 02:25:26.750 260 12711.70 7.53 55161.93 88888.00 2008-09-16 02:25:26.875 260 12711.77 7.60 55161.95 88888.00 2008-09-16 02:25:27.000 260 12711.80 7.60 55161.93 88888.00 2008-09-16 02:25:27.125 260 12711.75 7.53 55161.93 88888.00 2008-09-16 02:25:27.250 260 12711.67 7.55 55161.93 88888.00 2008-09-16 02:25:27.375 260 12711.67 7.58 55161.93 88888.00 2008-09-16 02:25:27.500 260 12711.67 7.50 55161.90 88888.00 2008-09-16 02:25:27.625 260 12711.67 7.45 55161.88 88888.00 2008-09-16 02:25:27.750 260 12711.75 7.50 55161.90 88888.00 2008-09-16 02:25:27.875 260 12711.77 7.58 55161.90 88888.00 2008-09-16 02:25:28.000 260 12711.67 7.55 55161.88 88888.00 2008-09-16 02:25:28.125 260 12711.67 7.58 55161.88 88888.00 2008-09-16 02:25:28.250 260 12711.65 7.60 55161.88 88888.00 2008-09-16 02:25:28.375 260 12711.62 7.60 55161.85 88888.00 2008-09-16 02:25:28.500 260 12711.58 7.55 55161.88 88888.00 2008-09-16 02:25:28.625 260 12711.60 7.53 55161.88 88888.00 2008-09-16 02:25:28.750 260 12711.65 7.55 55161.90 88888.00 2008-09-16 02:25:28.875 260 12711.65 7.60 55161.95 88888.00 2008-09-16 02:25:29.000 260 12711.65 7.60 55161.93 88888.00 2008-09-16 02:25:29.125 260 12711.65 7.58 55161.90 88888.00 2008-09-16 02:25:29.250 260 12711.67 7.58 55161.90 88888.00 2008-09-16 02:25:29.375 260 12711.67 7.47 55161.85 88888.00 2008-09-16 02:25:29.500 260 12711.65 7.47 55161.85 88888.00 2008-09-16 02:25:29.625 260 12711.67 7.58 55161.88 88888.00 2008-09-16 02:25:29.750 260 12711.67 7.62 55161.90 88888.00 2008-09-16 02:25:29.875 260 12711.62 7.60 55161.88 88888.00 2008-09-16 02:25:30.000 260 12711.55 7.53 55161.88 88888.00 2008-09-16 02:25:30.125 260 12711.52 7.53 55161.90 88888.00 2008-09-16 02:25:30.250 260 12711.55 7.50 55161.93 88888.00 2008-09-16 02:25:30.375 260 12711.58 7.53 55161.88 88888.00 2008-09-16 02:25:30.500 260 12711.55 7.58 55161.88 88888.00 2008-09-16 02:25:30.625 260 12711.52 7.58 55161.88 88888.00 2008-09-16 02:25:30.750 260 12711.55 7.58 55161.85 88888.00 2008-09-16 02:25:30.875 260 12711.52 7.55 55161.85 88888.00 2008-09-16 02:25:31.000 260 12711.52 7.50 55161.88 88888.00 2008-09-16 02:25:31.125 260 12711.55 7.53 55161.93 88888.00 2008-09-16 02:25:31.250 260 12711.52 7.60 55161.90 88888.00 2008-09-16 02:25:31.375 260 12711.45 7.58 55161.90 88888.00 2008-09-16 02:25:31.500 260 12711.38 7.53 55161.88 88888.00 2008-09-16 02:25:31.625 260 12711.40 7.58 55161.90 88888.00 2008-09-16 02:25:31.750 260 12711.45 7.58 55161.88 88888.00 2008-09-16 02:25:31.875 260 12711.45 7.55 55161.90 88888.00 2008-09-16 02:25:32.000 260 12711.48 7.62 55161.88 88888.00 2008-09-16 02:25:32.125 260 12711.45 7.55 55161.85 88888.00 2008-09-16 02:25:32.250 260 12711.45 7.53 55161.85 88888.00 2008-09-16 02:25:32.375 260 12711.45 7.47 55161.82 88888.00 2008-09-16 02:25:32.500 260 12711.45 7.55 55161.85 88888.00 2008-09-16 02:25:32.625 260 12711.42 7.58 55161.88 88888.00 2008-09-16 02:25:32.750 260 12711.35 7.50 55161.88 88888.00 2008-09-16 02:25:32.875 260 12711.33 7.45 55161.85 88888.00 2008-09-16 02:25:33.000 260 12711.40 7.47 55161.88 88888.00 2008-09-16 02:25:33.125 260 12711.40 7.53 55161.90 88888.00 2008-09-16 02:25:33.250 260 12711.42 7.60 55161.90 88888.00 2008-09-16 02:25:33.375 260 12711.42 7.65 55161.93 88888.00 2008-09-16 02:25:33.500 260 12711.40 7.62 55161.90 88888.00 2008-09-16 02:25:33.625 260 12711.38 7.60 55161.93 88888.00 2008-09-16 02:25:33.750 260 12711.35 7.55 55161.93 88888.00 2008-09-16 02:25:33.875 260 12711.33 7.50 55161.88 88888.00 2008-09-16 02:25:34.000 260 12711.35 7.53 55161.88 88888.00 2008-09-16 02:25:34.125 260 12711.35 7.50 55161.90 88888.00 2008-09-16 02:25:34.250 260 12711.33 7.60 55161.97 88888.00 2008-09-16 02:25:34.375 260 12711.40 7.62 55161.97 88888.00 2008-09-16 02:25:34.500 260 12711.35 7.58 55161.93 88888.00 2008-09-16 02:25:34.625 260 12711.33 7.53 55161.93 88888.00 2008-09-16 02:25:34.750 260 12711.27 7.53 55161.93 88888.00 2008-09-16 02:25:34.875 260 12711.27 7.50 55161.95 88888.00 2008-09-16 02:25:35.000 260 12711.35 7.53 55161.97 88888.00 2008-09-16 02:25:35.125 260 12711.45 7.60 55162.00 88888.00 2008-09-16 02:25:35.250 260 12711.27 7.42 55162.00 88888.00 2008-09-16 02:25:35.375 260 12711.20 7.42 55161.95 88888.00 2008-09-16 02:25:35.500 260 12711.23 7.45 55161.95 88888.00 2008-09-16 02:25:35.625 260 12711.30 7.55 55162.03 88888.00 2008-09-16 02:25:35.750 260 12711.27 7.60 55162.05 88888.00 2008-09-16 02:25:35.875 260 12711.23 7.55 55162.05 88888.00 2008-09-16 02:25:36.000 260 12711.15 7.47 55162.00 88888.00 2008-09-16 02:25:36.125 260 12711.20 7.45 55161.97 88888.00 2008-09-16 02:25:36.250 260 12711.15 7.40 55161.97 88888.00 2008-09-16 02:25:36.375 260 12711.12 7.38 55161.95 88888.00 2008-09-16 02:25:36.500 260 12711.15 7.40 55161.97 88888.00 2008-09-16 02:25:36.625 260 12711.17 7.50 55161.95 88888.00 2008-09-16 02:25:36.750 260 12711.15 7.53 55162.00 88888.00 2008-09-16 02:25:36.875 260 12711.12 7.45 55162.00 88888.00 2008-09-16 02:25:37.000 260 12711.08 7.40 55161.95 88888.00 2008-09-16 02:25:37.125 260 12711.05 7.38 55161.97 88888.00 2008-09-16 02:25:37.250 260 12711.10 7.40 55162.00 88888.00 2008-09-16 02:25:37.375 260 12711.15 7.42 55162.00 88888.00 2008-09-16 02:25:37.500 260 12711.10 7.38 55162.00 88888.00 2008-09-16 02:25:37.625 260 12711.05 7.40 55161.97 88888.00 2008-09-16 02:25:37.750 260 12711.02 7.45 55161.95 88888.00 2008-09-16 02:25:37.875 260 12711.05 7.42 55162.00 88888.00 2008-09-16 02:25:38.000 260 12711.10 7.42 55162.00 88888.00 2008-09-16 02:25:38.125 260 12711.02 7.38 55162.03 88888.00 2008-09-16 02:25:38.250 260 12711.00 7.40 55162.03 88888.00 2008-09-16 02:25:38.375 260 12711.02 7.45 55162.03 88888.00 2008-09-16 02:25:38.500 260 12711.00 7.40 55162.03 88888.00 2008-09-16 02:25:38.625 260 12711.00 7.40 55162.00 88888.00 2008-09-16 02:25:38.750 260 12710.95 7.38 55161.97 88888.00 2008-09-16 02:25:38.875 260 12710.95 7.40 55162.03 88888.00 2008-09-16 02:25:39.000 260 12710.95 7.38 55162.00 88888.00 2008-09-16 02:25:39.125 260 12710.92 7.33 55162.03 88888.00 2008-09-16 02:25:39.250 260 12710.95 7.35 55162.05 88888.00 2008-09-16 02:25:39.375 260 12710.92 7.35 55162.07 88888.00 2008-09-16 02:25:39.500 260 12710.83 7.30 55162.03 88888.00 2008-09-16 02:25:39.625 260 12710.88 7.33 55162.03 88888.00 2008-09-16 02:25:39.750 260 12710.90 7.30 55162.00 88888.00 2008-09-16 02:25:39.875 260 12710.88 7.33 55162.03 88888.00 2008-09-16 02:25:40.000 260 12710.85 7.38 55162.05 88888.00 2008-09-16 02:25:40.125 260 12710.83 7.33 55162.05 88888.00 2008-09-16 02:25:40.250 260 12710.92 7.35 55162.07 88888.00 2008-09-16 02:25:40.375 260 12710.98 7.33 55162.03 88888.00 2008-09-16 02:25:40.500 260 12710.90 7.30 55162.00 88888.00 2008-09-16 02:25:40.625 260 12710.92 7.35 55162.00 88888.00 2008-09-16 02:25:40.750 260 12710.92 7.33 55162.03 88888.00 2008-09-16 02:25:40.875 260 12710.90 7.30 55162.03 88888.00 2008-09-16 02:25:41.000 260 12710.85 7.25 55162.00 88888.00 2008-09-16 02:25:41.125 260 12710.83 7.28 55162.00 88888.00 2008-09-16 02:25:41.250 260 12710.83 7.30 55162.05 88888.00 2008-09-16 02:25:41.375 260 12710.90 7.30 55162.03 88888.00 2008-09-16 02:25:41.500 260 12710.85 7.33 55162.03 88888.00 2008-09-16 02:25:41.625 260 12710.85 7.33 55162.05 88888.00 2008-09-16 02:25:41.750 260 12710.88 7.33 55162.07 88888.00 2008-09-16 02:25:41.875 260 12710.90 7.33 55162.10 88888.00 2008-09-16 02:25:42.000 260 12710.88 7.28 55162.05 88888.00 2008-09-16 02:25:42.125 260 12710.80 7.22 55162.03 88888.00 2008-09-16 02:25:42.250 260 12710.73 7.17 55162.00 88888.00 2008-09-16 02:25:42.375 260 12710.73 7.17 55162.00 88888.00 2008-09-16 02:25:42.500 260 12710.75 7.20 55162.00 88888.00 2008-09-16 02:25:42.625 260 12710.70 7.22 55162.00 88888.00 2008-09-16 02:25:42.750 260 12710.73 7.28 55162.00 88888.00 2008-09-16 02:25:42.875 260 12710.77 7.30 55162.03 88888.00 2008-09-16 02:25:43.000 260 12710.80 7.22 55162.00 88888.00 2008-09-16 02:25:43.125 260 12710.83 7.28 55162.03 88888.00 2008-09-16 02:25:43.250 260 12710.77 7.28 55162.05 88888.00 2008-09-16 02:25:43.375 260 12710.83 7.28 55162.03 88888.00 2008-09-16 02:25:43.500 260 12710.80 7.25 55162.05 88888.00 2008-09-16 02:25:43.625 260 12710.75 7.17 55162.03 88888.00 2008-09-16 02:25:43.750 260 12710.67 7.20 55162.03 88888.00 2008-09-16 02:25:43.875 260 12710.70 7.20 55161.97 88888.00 2008-09-16 02:25:44.000 260 12710.65 7.17 55161.97 88888.00 2008-09-16 02:25:44.125 260 12710.73 7.22 55162.03 88888.00 2008-09-16 02:25:44.250 260 12710.75 7.25 55162.05 88888.00 2008-09-16 02:25:44.375 260 12710.77 7.25 55162.05 88888.00 2008-09-16 02:25:44.500 260 12710.70 7.20 55162.03 88888.00 2008-09-16 02:25:44.625 260 12710.73 7.28 55162.03 88888.00 2008-09-16 02:25:44.750 260 12710.77 7.28 55162.05 88888.00 2008-09-16 02:25:44.875 260 12710.73 7.17 55162.00 88888.00 2008-09-16 02:25:45.000 260 12710.75 7.20 55162.00 88888.00 2008-09-16 02:25:45.125 260 12710.83 7.25 55162.03 88888.00 2008-09-16 02:25:45.250 260 12710.83 7.22 55162.03 88888.00 2008-09-16 02:25:45.375 260 12710.83 7.28 55162.05 88888.00 2008-09-16 02:25:45.500 260 12710.73 7.25 55162.03 88888.00 2008-09-16 02:25:45.625 260 12710.67 7.20 55161.97 88888.00 2008-09-16 02:25:45.750 260 12710.70 7.20 55161.97 88888.00 2008-09-16 02:25:45.875 260 12710.73 7.20 55162.00 88888.00 2008-09-16 02:25:46.000 260 12710.73 7.17 55162.00 88888.00 2008-09-16 02:25:46.125 260 12710.80 7.22 55162.03 88888.00 2008-09-16 02:25:46.250 260 12710.80 7.30 55162.03 88888.00 2008-09-16 02:25:46.375 260 12710.77 7.25 55162.03 88888.00 2008-09-16 02:25:46.500 260 12710.75 7.20 55162.05 88888.00 2008-09-16 02:25:46.625 260 12710.70 7.20 55162.03 88888.00 2008-09-16 02:25:46.750 260 12710.67 7.22 55162.03 88888.00 2008-09-16 02:25:46.875 260 12710.67 7.22 55162.03 88888.00 2008-09-16 02:25:47.000 260 12710.65 7.17 55161.97 88888.00 2008-09-16 02:25:47.125 260 12710.67 7.20 55161.97 88888.00 2008-09-16 02:25:47.250 260 12710.70 7.22 55162.00 88888.00 2008-09-16 02:25:47.375 260 12710.77 7.28 55162.03 88888.00 2008-09-16 02:25:47.500 260 12710.75 7.22 55162.03 88888.00 2008-09-16 02:25:47.625 260 12710.75 7.15 55161.97 88888.00 2008-09-16 02:25:47.750 260 12710.83 7.17 55161.97 88888.00 2008-09-16 02:25:47.875 260 12710.88 7.20 55162.00 88888.00 2008-09-16 02:25:48.000 260 12710.85 7.25 55162.00 88888.00 2008-09-16 02:25:48.125 260 12710.88 7.25 55162.00 88888.00 2008-09-16 02:25:48.250 260 12710.85 7.20 55161.95 88888.00 2008-09-16 02:25:48.375 260 12710.85 7.20 55161.95 88888.00 2008-09-16 02:25:48.500 260 12710.85 7.17 55161.93 88888.00 2008-09-16 02:25:48.625 260 12710.80 7.17 55161.93 88888.00 2008-09-16 02:25:48.750 260 12710.80 7.20 55161.93 88888.00 2008-09-16 02:25:48.875 260 12710.77 7.17 55161.95 88888.00 2008-09-16 02:25:49.000 260 12710.75 7.20 55161.95 88888.00 2008-09-16 02:25:49.125 260 12710.73 7.22 55162.00 88888.00 2008-09-16 02:25:49.250 260 12710.75 7.17 55162.00 88888.00 2008-09-16 02:25:49.375 260 12710.73 7.17 55161.95 88888.00 2008-09-16 02:25:49.500 260 12710.70 7.15 55161.95 88888.00 2008-09-16 02:25:49.625 260 12710.70 7.20 55161.97 88888.00 2008-09-16 02:25:49.750 260 12710.75 7.20 55161.97 88888.00 2008-09-16 02:25:49.875 260 12710.75 7.17 55161.97 88888.00 2008-09-16 02:25:50.000 260 12710.75 7.17 55161.95 88888.00 2008-09-16 02:25:50.125 260 12710.80 7.25 55161.97 88888.00 2008-09-16 02:25:50.250 260 12710.85 7.33 55162.00 88888.00 2008-09-16 02:25:50.375 260 12710.88 7.30 55161.97 88888.00 2008-09-16 02:25:50.500 260 12710.85 7.20 55161.97 88888.00 2008-09-16 02:25:50.625 260 12710.88 7.22 55161.95 88888.00 2008-09-16 02:25:50.750 260 12710.83 7.22 55161.90 88888.00 2008-09-16 02:25:50.875 260 12710.85 7.20 55161.90 88888.00 2008-09-16 02:25:51.000 260 12710.88 7.22 55161.88 88888.00 2008-09-16 02:25:51.125 260 12710.88 7.20 55161.88 88888.00 2008-09-16 02:25:51.250 260 12710.88 7.20 55161.90 88888.00 2008-09-16 02:25:51.375 260 12710.88 7.22 55161.90 88888.00 2008-09-16 02:25:51.500 260 12710.85 7.20 55161.93 88888.00 2008-09-16 02:25:51.625 260 12710.85 7.17 55161.93 88888.00 2008-09-16 02:25:51.750 260 12710.85 7.20 55161.90 88888.00 2008-09-16 02:25:51.875 260 12710.80 7.22 55161.90 88888.00 2008-09-16 02:25:52.000 260 12710.77 7.25 55161.93 88888.00 2008-09-16 02:25:52.125 260 12710.83 7.30 55161.95 88888.00 2008-09-16 02:25:52.250 260 12710.83 7.25 55161.93 88888.00 2008-09-16 02:25:52.375 260 12710.80 7.22 55161.90 88888.00 2008-09-16 02:25:52.500 260 12710.80 7.20 55161.90 88888.00 2008-09-16 02:25:52.625 260 12710.75 7.20 55161.90 88888.00 2008-09-16 02:25:52.750 260 12710.80 7.17 55161.93 88888.00 2008-09-16 02:25:52.875 260 12710.85 7.22 55161.93 88888.00 2008-09-16 02:25:53.000 260 12710.83 7.17 55161.90 88888.00 2008-09-16 02:25:53.125 260 12710.83 7.15 55161.90 88888.00 2008-09-16 02:25:53.250 260 12710.88 7.12 55161.88 88888.00 2008-09-16 02:25:53.375 260 12710.90 7.15 55161.90 88888.00 2008-09-16 02:25:53.500 260 12710.92 7.22 55161.93 88888.00 2008-09-16 02:25:53.625 260 12710.98 7.25 55161.97 88888.00 2008-09-16 02:25:53.750 260 12710.95 7.28 55161.95 88888.00 2008-09-16 02:25:53.875 260 12710.92 7.28 55161.93 88888.00 2008-09-16 02:25:54.000 260 12710.85 7.22 55161.88 88888.00 2008-09-16 02:25:54.125 260 12710.88 7.25 55161.90 88888.00 2008-09-16 02:25:54.250 260 12710.90 7.20 55161.93 88888.00 2008-09-16 02:25:54.375 260 12710.92 7.22 55161.90 88888.00 2008-09-16 02:25:54.500 260 12710.90 7.20 55161.90 88888.00 2008-09-16 02:25:54.625 260 12710.90 7.22 55161.88 88888.00 2008-09-16 02:25:54.750 260 12710.85 7.20 55161.85 88888.00 2008-09-16 02:25:54.875 260 12710.77 7.20 55161.85 88888.00 2008-09-16 02:25:55.000 260 12710.80 7.15 55161.82 88888.00 2008-09-16 02:25:55.125 260 12710.85 7.17 55161.88 88888.00 2008-09-16 02:25:55.250 260 12710.92 7.25 55161.90 88888.00 2008-09-16 02:25:55.375 260 12711.00 7.25 55161.90 88888.00 2008-09-16 02:25:55.500 260 12710.95 7.28 55161.90 88888.00 2008-09-16 02:25:55.625 260 12710.95 7.28 55161.88 88888.00 2008-09-16 02:25:55.750 260 12710.90 7.20 55161.85 88888.00 2008-09-16 02:25:55.875 260 12710.88 7.22 55161.90 88888.00 2008-09-16 02:25:56.000 260 12710.85 7.22 55161.90 88888.00 2008-09-16 02:25:56.125 260 12710.88 7.20 55161.90 88888.00 2008-09-16 02:25:56.250 260 12710.88 7.17 55161.90 88888.00 2008-09-16 02:25:56.375 260 12710.83 7.20 55161.88 88888.00 2008-09-16 02:25:56.500 260 12710.80 7.22 55161.88 88888.00 2008-09-16 02:25:56.625 260 12710.88 7.20 55161.88 88888.00 2008-09-16 02:25:56.750 260 12710.88 7.22 55161.85 88888.00 2008-09-16 02:25:56.875 260 12710.83 7.17 55161.85 88888.00 2008-09-16 02:25:57.000 260 12710.77 7.22 55161.82 88888.00 2008-09-16 02:25:57.125 260 12710.73 7.25 55161.85 88888.00 2008-09-16 02:25:57.250 260 12710.77 7.17 55161.88 88888.00 2008-09-16 02:25:57.375 260 12710.85 7.17 55161.85 88888.00 2008-09-16 02:25:57.500 260 12710.92 7.20 55161.90 88888.00 2008-09-16 02:25:57.625 260 12710.95 7.25 55161.88 88888.00 2008-09-16 02:25:57.750 260 12711.02 7.25 55161.85 88888.00 2008-09-16 02:25:57.875 260 12710.95 7.20 55161.82 88888.00 2008-09-16 02:25:58.000 260 12710.95 7.20 55161.82 88888.00 2008-09-16 02:25:58.125 260 12710.98 7.25 55161.85 88888.00 2008-09-16 02:25:58.250 260 12710.92 7.22 55161.85 88888.00 2008-09-16 02:25:58.375 260 12710.95 7.17 55161.85 88888.00 2008-09-16 02:25:58.500 260 12710.90 7.17 55161.85 88888.00 2008-09-16 02:25:58.625 260 12710.90 7.17 55161.85 88888.00 2008-09-16 02:25:58.750 260 12710.92 7.22 55161.85 88888.00 2008-09-16 02:25:58.875 260 12710.90 7.22 55161.85 88888.00 2008-09-16 02:25:59.000 260 12710.90 7.20 55161.85 88888.00 2008-09-16 02:25:59.125 260 12710.88 7.20 55161.85 88888.00 2008-09-16 02:25:59.250 260 12710.90 7.20 55161.85 88888.00 2008-09-16 02:25:59.375 260 12710.90 7.25 55161.85 88888.00 2008-09-16 02:25:59.500 260 12710.90 7.17 55161.82 88888.00 2008-09-16 02:25:59.625 260 12710.88 7.12 55161.80 88888.00 2008-09-16 02:25:59.750 260 12710.92 7.20 55161.80 88888.00 2008-09-16 02:25:59.875 260 12710.92 7.22 55161.78 88888.00 2008-09-16 02:26:00.000 260 12710.90 7.20 55161.82 88888.00 2008-09-16 02:26:00.125 260 12710.88 7.20 55161.88 88888.00 2008-09-16 02:26:00.250 260 12710.92 7.20 55161.82 88888.00 2008-09-16 02:26:00.375 260 12710.92 7.22 55161.85 88888.00 2008-09-16 02:26:00.500 260 12710.90 7.20 55161.82 88888.00 2008-09-16 02:26:00.625 260 12710.90 7.17 55161.85 88888.00 2008-09-16 02:26:00.750 260 12710.98 7.22 55161.85 88888.00 2008-09-16 02:26:00.875 260 12710.90 7.17 55161.80 88888.00 2008-09-16 02:26:01.000 260 12710.92 7.25 55161.82 88888.00 2008-09-16 02:26:01.125 260 12710.92 7.25 55161.82 88888.00 2008-09-16 02:26:01.250 260 12710.95 7.22 55161.80 88888.00 2008-09-16 02:26:01.375 260 12711.00 7.22 55161.78 88888.00 2008-09-16 02:26:01.500 260 12711.02 7.22 55161.78 88888.00 2008-09-16 02:26:01.625 260 12710.98 7.22 55161.80 88888.00 2008-09-16 02:26:01.750 260 12710.98 7.25 55161.80 88888.00 2008-09-16 02:26:01.875 260 12711.08 7.20 55161.82 88888.00 2008-09-16 02:26:02.000 260 12711.05 7.17 55161.80 88888.00 2008-09-16 02:26:02.125 260 12711.02 7.17 55161.80 88888.00 2008-09-16 02:26:02.250 260 12711.05 7.15 55161.80 88888.00 2008-09-16 02:26:02.375 260 12711.05 7.15 55161.78 88888.00 2008-09-16 02:26:02.500 260 12710.98 7.12 55161.78 88888.00 2008-09-16 02:26:02.625 260 12710.95 7.12 55161.80 88888.00 2008-09-16 02:26:02.750 260 12711.00 7.17 55161.82 88888.00 2008-09-16 02:26:02.875 260 12710.98 7.20 55161.82 88888.00 2008-09-16 02:26:03.000 260 12711.00 7.20 55161.80 88888.00 2008-09-16 02:26:03.125 260 12711.08 7.22 55161.80 88888.00 2008-09-16 02:26:03.250 260 12711.08 7.22 55161.80 88888.00 2008-09-16 02:26:03.375 260 12711.10 7.22 55161.80 88888.00 2008-09-16 02:26:03.500 260 12711.10 7.17 55161.80 88888.00 2008-09-16 02:26:03.625 260 12711.08 7.17 55161.78 88888.00 2008-09-16 02:26:03.750 260 12711.05 7.20 55161.78 88888.00 2008-09-16 02:26:03.875 260 12711.08 7.25 55161.82 88888.00 2008-09-16 02:26:04.000 260 12711.10 7.28 55161.80 88888.00 2008-09-16 02:26:04.125 260 12711.12 7.25 55161.82 88888.00 2008-09-16 02:26:04.250 260 12711.10 7.20 55161.80 88888.00 2008-09-16 02:26:04.375 260 12711.08 7.17 55161.78 88888.00 2008-09-16 02:26:04.500 260 12711.05 7.20 55161.80 88888.00 2008-09-16 02:26:04.625 260 12711.02 7.20 55161.80 88888.00 2008-09-16 02:26:04.750 260 12711.00 7.12 55161.78 88888.00 2008-09-16 02:26:04.875 260 12710.98 7.12 55161.75 88888.00 2008-09-16 02:26:05.000 260 12711.08 7.15 55161.75 88888.00 2008-09-16 02:26:05.125 260 12711.10 7.17 55161.80 88888.00 2008-09-16 02:26:05.250 260 12711.12 7.22 55161.80 88888.00 2008-09-16 02:26:05.375 260 12711.15 7.17 55161.75 88888.00 2008-09-16 02:26:05.500 260 12711.17 7.20 55161.75 88888.00 2008-09-16 02:26:05.625 260 12711.15 7.20 55161.75 88888.00 2008-09-16 02:26:05.750 260 12711.15 7.25 55161.75 88888.00 2008-09-16 02:26:05.875 260 12711.15 7.22 55161.72 88888.00 2008-09-16 02:26:06.000 260 12711.15 7.20 55161.70 88888.00 2008-09-16 02:26:06.125 260 12711.10 7.20 55161.72 88888.00 2008-09-16 02:26:06.250 260 12711.08 7.15 55161.75 88888.00 2008-09-16 02:26:06.375 260 12711.12 7.12 55161.70 88888.00 2008-09-16 02:26:06.500 260 12711.12 7.12 55161.75 88888.00 2008-09-16 02:26:06.625 260 12711.10 7.17 55161.72 88888.00 2008-09-16 02:26:06.750 260 12711.02 7.17 55161.68 88888.00 2008-09-16 02:26:06.875 260 12711.02 7.20 55161.70 88888.00 2008-09-16 02:26:07.000 260 12711.08 7.17 55161.70 88888.00 2008-09-16 02:26:07.125 260 12711.10 7.20 55161.72 88888.00 2008-09-16 02:26:07.250 260 12711.10 7.22 55161.75 88888.00 2008-09-16 02:26:07.375 260 12711.10 7.20 55161.72 88888.00 2008-09-16 02:26:07.500 260 12711.08 7.20 55161.72 88888.00 2008-09-16 02:26:07.625 260 12711.08 7.22 55161.75 88888.00 2008-09-16 02:26:07.750 260 12711.05 7.17 55161.75 88888.00 2008-09-16 02:26:07.875 260 12711.05 7.17 55161.75 88888.00 2008-09-16 02:26:08.000 260 12711.08 7.22 55161.75 88888.00 2008-09-16 02:26:08.125 260 12711.10 7.28 55161.78 88888.00 2008-09-16 02:26:08.250 260 12711.12 7.28 55161.80 88888.00 2008-09-16 02:26:08.375 260 12711.15 7.22 55161.78 88888.00 2008-09-16 02:26:08.500 260 12711.10 7.15 55161.72 88888.00 2008-09-16 02:26:08.625 260 12711.10 7.17 55161.75 88888.00 2008-09-16 02:26:08.750 260 12711.15 7.20 55161.78 88888.00 2008-09-16 02:26:08.875 260 12711.17 7.25 55161.78 88888.00 2008-09-16 02:26:09.000 260 12711.17 7.28 55161.78 88888.00 2008-09-16 02:26:09.125 260 12711.15 7.28 55161.78 88888.00 2008-09-16 02:26:09.250 260 12711.08 7.20 55161.75 88888.00 2008-09-16 02:26:09.375 260 12711.10 7.22 55161.75 88888.00 2008-09-16 02:26:09.500 260 12711.08 7.17 55161.70 88888.00 2008-09-16 02:26:09.625 260 12711.05 7.15 55161.72 88888.00 2008-09-16 02:26:09.750 260 12711.08 7.20 55161.75 88888.00 2008-09-16 02:26:09.875 260 12711.08 7.20 55161.70 88888.00 2008-09-16 02:26:10.000 260 12711.08 7.20 55161.72 88888.00 2008-09-16 02:26:10.125 260 12711.10 7.20 55161.72 88888.00 2008-09-16 02:26:10.250 260 12711.05 7.20 55161.72 88888.00 2008-09-16 02:26:10.375 260 12711.10 7.20 55161.72 88888.00 2008-09-16 02:26:10.500 260 12711.12 7.22 55161.72 88888.00 2008-09-16 02:26:10.625 260 12711.15 7.22 55161.75 88888.00 2008-09-16 02:26:10.750 260 12711.12 7.22 55161.72 88888.00 2008-09-16 02:26:10.875 260 12711.10 7.20 55161.70 88888.00 2008-09-16 02:26:11.000 260 12711.05 7.25 55161.72 88888.00 2008-09-16 02:26:11.125 260 12711.02 7.22 55161.75 88888.00 2008-09-16 02:26:11.250 260 12710.10 6.38 55160.85 88888.00 2008-09-16 02:26:11.375 260 12710.12 6.35 55160.80 88888.00 2008-09-16 02:26:11.500 260 12710.15 6.38 55160.80 88888.00 2008-09-16 02:26:11.625 260 12710.25 6.42 55160.82 88888.00 2008-09-16 02:26:11.750 260 12710.27 6.42 55160.82 88888.00 2008-09-16 02:26:11.875 260 12710.25 6.42 55160.85 88888.00 2008-09-16 02:26:12.000 260 12710.23 6.40 55160.82 88888.00 2008-09-16 02:26:12.125 260 12710.25 6.42 55160.85 88888.00 2008-09-16 02:26:12.250 260 12711.10 7.20 55161.75 88888.00 2008-09-16 02:26:12.375 260 12711.10 7.20 55161.75 88888.00 2008-09-16 02:26:12.500 260 12711.10 7.22 55161.72 88888.00 2008-09-16 02:26:12.625 260 12711.05 7.17 55161.68 88888.00 2008-09-16 02:26:12.750 260 12711.08 7.20 55161.70 88888.00 2008-09-16 02:26:12.875 260 12711.12 7.25 55161.72 88888.00 2008-09-16 02:26:13.000 260 12711.15 7.17 55161.72 88888.00 2008-09-16 02:26:13.125 260 12711.15 7.22 55161.72 88888.00 2008-09-16 02:26:13.250 260 12711.08 7.22 55161.70 88888.00 2008-09-16 02:26:13.375 260 12711.12 7.22 55161.72 88888.00 2008-09-16 02:26:13.500 260 12711.12 7.28 55161.72 88888.00 2008-09-16 02:26:13.625 260 12711.12 7.28 55161.72 88888.00 2008-09-16 02:26:13.750 260 12711.05 7.25 55161.72 88888.00 2008-09-16 02:26:13.875 260 12711.10 7.22 55161.72 88888.00 2008-09-16 02:26:14.000 260 12711.15 7.28 55161.70 88888.00 2008-09-16 02:26:14.125 260 12711.17 7.30 55161.70 88888.00 2008-09-16 02:26:14.250 260 12711.12 7.22 55161.68 88888.00 2008-09-16 02:26:14.375 260 12711.08 7.28 55161.68 88888.00 2008-09-16 02:26:14.500 260 12711.08 7.28 55161.68 88888.00 2008-09-16 02:26:14.625 260 12711.10 7.22 55161.68 88888.00 2008-09-16 02:26:14.750 260 12711.10 7.22 55161.70 88888.00 2008-09-16 02:26:14.875 260 12711.17 7.28 55161.70 88888.00 2008-09-16 02:26:15.000 260 12711.20 7.28 55161.70 88888.00 2008-09-16 02:26:15.125 260 12711.17 7.25 55161.70 88888.00 2008-09-16 02:26:15.250 260 12711.15 7.22 55161.72 88888.00 2008-09-16 02:26:15.375 260 12711.15 7.25 55161.68 88888.00 2008-09-16 02:26:15.500 260 12711.05 7.20 55161.68 88888.00 2008-09-16 02:26:15.625 260 12711.08 7.25 55161.68 88888.00 2008-09-16 02:26:15.750 260 12711.00 7.30 55161.70 88888.00 2008-09-16 02:26:15.875 260 12710.98 7.22 55161.68 88888.00 2008-09-16 02:26:16.000 260 12711.05 7.22 55161.62 88888.00 2008-09-16 02:26:16.125 260 12711.15 7.25 55161.68 88888.00 2008-09-16 02:26:16.250 260 12711.12 7.28 55161.70 88888.00 2008-09-16 02:26:16.375 260 12711.12 7.22 55161.68 88888.00 2008-09-16 02:26:16.500 260 12711.08 7.17 55161.68 88888.00 2008-09-16 02:26:16.625 260 12711.10 7.25 55161.72 88888.00 2008-09-16 02:26:16.750 260 12711.08 7.25 55161.70 88888.00 2008-09-16 02:26:16.875 260 12711.08 7.22 55161.68 88888.00 2008-09-16 02:26:17.000 260 12711.08 7.25 55161.68 88888.00 2008-09-16 02:26:17.125 260 12711.08 7.30 55161.70 88888.00 2008-09-16 02:26:17.250 260 12711.08 7.25 55161.68 88888.00 2008-09-16 02:26:17.375 260 12711.05 7.25 55161.70 88888.00 2008-09-16 02:26:17.500 260 12711.08 7.30 55161.70 88888.00 2008-09-16 02:26:17.625 260 12711.10 7.28 55161.70 88888.00 2008-09-16 02:26:17.750 260 12711.02 7.28 55161.70 88888.00 2008-09-16 02:26:17.875 260 12711.02 7.33 55161.70 88888.00 2008-09-16 02:26:18.000 260 12711.05 7.25 55161.68 88888.00 2008-09-16 02:26:18.125 260 12711.05 7.25 55161.70 88888.00 2008-09-16 02:26:18.250 260 12711.08 7.22 55161.70 88888.00 2008-09-16 02:26:18.375 260 12711.02 7.17 55161.65 88888.00 2008-09-16 02:26:18.500 260 12711.02 7.20 55161.65 88888.00 2008-09-16 02:26:18.625 260 12711.05 7.22 55161.65 88888.00 2008-09-16 02:26:18.750 260 12711.00 7.20 55161.65 88888.00 2008-09-16 02:26:18.875 260 12711.05 7.25 55161.65 88888.00 2008-09-16 02:26:19.000 260 12711.02 7.20 55161.68 88888.00 2008-09-16 02:26:19.125 260 12710.98 7.20 55161.65 88888.00 2008-09-16 02:26:19.250 260 12710.95 7.15 55161.65 88888.00 2008-09-16 02:26:19.375 260 12710.98 7.25 55161.68 88888.00 2008-09-16 02:26:19.500 260 12710.98 7.33 55161.70 88888.00 2008-09-16 02:26:19.625 260 12710.95 7.33 55161.70 88888.00 2008-09-16 02:26:19.750 260 12710.98 7.28 55161.70 88888.00 2008-09-16 02:26:19.875 260 12711.02 7.28 55161.68 88888.00 2008-09-16 02:26:20.000 260 12711.00 7.25 55161.70 88888.00 2008-09-16 02:26:20.125 260 12711.00 7.25 55161.70 88888.00 2008-09-16 02:26:20.250 260 12711.02 7.28 55161.72 88888.00 2008-09-16 02:26:20.375 260 12711.08 7.30 55161.70 88888.00 2008-09-16 02:26:20.500 260 12711.02 7.28 55161.68 88888.00 2008-09-16 02:26:20.625 260 12711.02 7.22 55161.65 88888.00 2008-09-16 02:26:20.750 260 12710.98 7.22 55161.62 88888.00 2008-09-16 02:26:20.875 260 12711.00 7.22 55161.65 88888.00 2008-09-16 02:26:21.000 260 12710.98 7.22 55161.65 88888.00 2008-09-16 02:26:21.125 260 12710.95 7.20 55161.65 88888.00 2008-09-16 02:26:21.250 260 12711.05 7.22 55161.65 88888.00 2008-09-16 02:26:21.375 260 12711.05 7.25 55161.68 88888.00 2008-09-16 02:26:21.500 260 12711.00 7.20 55161.65 88888.00 2008-09-16 02:26:21.625 260 12710.98 7.22 55161.68 88888.00 2008-09-16 02:26:21.750 260 12710.98 7.28 55161.68 88888.00 2008-09-16 02:26:21.875 260 12710.92 7.25 55161.65 88888.00 2008-09-16 02:26:22.000 260 12710.90 7.22 55161.62 88888.00 2008-09-16 02:26:22.125 260 12710.88 7.22 55161.62 88888.00 2008-09-16 02:26:22.250 260 12710.88 7.22 55161.62 88888.00 2008-09-16 02:26:22.375 260 12710.90 7.20 55161.65 88888.00 2008-09-16 02:26:22.500 260 12710.92 7.22 55161.68 88888.00 2008-09-16 02:26:22.625 260 12710.98 7.25 55161.68 88888.00 2008-09-16 02:26:22.750 260 12711.00 7.25 55161.68 88888.00 2008-09-16 02:26:22.875 260 12711.00 7.22 55161.65 88888.00 2008-09-16 02:26:23.000 260 12711.02 7.22 55161.60 88888.00 2008-09-16 02:26:23.125 260 12710.98 7.22 55161.62 88888.00 2008-09-16 02:26:23.250 260 12710.95 7.17 55161.62 88888.00 2008-09-16 02:26:23.375 260 12710.92 7.15 55161.62 88888.00 2008-09-16 02:26:23.500 260 12710.98 7.12 55161.65 88888.00 2008-09-16 02:26:23.625 260 12711.05 7.20 55161.65 88888.00 2008-09-16 02:26:23.750 260 12711.00 7.17 55161.62 88888.00 2008-09-16 02:26:23.875 260 12710.98 7.22 55161.62 88888.00 2008-09-16 02:26:24.000 260 12711.02 7.25 55161.60 88888.00 2008-09-16 02:26:24.125 260 12711.08 7.22 55161.62 88888.00 2008-09-16 02:26:24.250 260 12711.02 7.17 55161.62 88888.00 2008-09-16 02:26:24.375 260 12711.08 7.25 55161.68 88888.00 2008-09-16 02:26:24.500 260 12711.08 7.25 55161.65 88888.00 2008-09-16 02:26:24.625 260 12711.08 7.17 55161.65 88888.00 2008-09-16 02:26:24.750 260 12711.05 7.17 55161.68 88888.00 2008-09-16 02:26:24.875 260 12711.05 7.20 55161.68 88888.00 2008-09-16 02:26:25.000 260 12711.05 7.25 55161.70 88888.00 2008-09-16 02:26:25.125 260 12711.02 7.25 55161.68 88888.00 2008-09-16 02:26:25.250 260 12710.98 7.25 55161.68 88888.00 2008-09-16 02:26:25.375 260 12711.02 7.25 55161.68 88888.00 2008-09-16 02:26:25.500 260 12711.05 7.20 55161.62 88888.00 2008-09-16 02:26:25.625 260 12711.10 7.22 55161.65 88888.00 2008-09-16 02:26:25.750 260 12711.12 7.20 55161.60 88888.00 2008-09-16 02:26:25.875 260 12711.08 7.12 55161.60 88888.00 2008-09-16 02:26:26.000 260 12711.00 7.12 55161.60 88888.00 2008-09-16 02:26:26.125 260 12711.02 7.12 55161.60 88888.00 2008-09-16 02:26:26.250 260 12711.02 7.15 55161.62 88888.00 2008-09-16 02:26:26.375 260 12711.08 7.17 55161.65 88888.00 2008-09-16 02:26:26.500 260 12711.12 7.17 55161.60 88888.00 2008-09-16 02:26:26.625 260 12711.08 7.17 55161.62 88888.00 2008-09-16 02:26:26.750 260 12711.12 7.17 55161.62 88888.00 2008-09-16 02:26:26.875 260 12711.12 7.20 55161.62 88888.00 2008-09-16 02:26:27.000 260 12711.10 7.17 55161.62 88888.00 2008-09-16 02:26:27.125 260 12711.12 7.10 55161.62 88888.00 2008-09-16 02:26:27.250 260 12711.10 7.10 55161.60 88888.00 2008-09-16 02:26:27.375 260 12711.15 7.15 55161.60 88888.00 2008-09-16 02:26:27.500 260 12711.12 7.17 55161.60 88888.00 2008-09-16 02:26:27.625 260 12711.08 7.15 55161.62 88888.00 2008-09-16 02:26:27.750 260 12711.12 7.12 55161.57 88888.00 2008-09-16 02:26:27.875 260 12711.12 7.15 55161.57 88888.00 2008-09-16 02:26:28.000 260 12711.17 7.20 55161.60 88888.00 2008-09-16 02:26:28.125 260 12711.20 7.25 55161.60 88888.00 2008-09-16 02:26:28.250 260 12711.12 7.17 55161.60 88888.00 2008-09-16 02:26:28.375 260 12711.12 7.17 55161.62 88888.00 2008-09-16 02:26:28.500 260 12711.15 7.17 55161.65 88888.00 2008-09-16 02:26:28.625 260 12711.20 7.22 55161.62 88888.00 2008-09-16 02:26:28.750 260 12711.15 7.20 55161.62 88888.00 2008-09-16 02:26:28.875 260 12711.10 7.20 55161.60 88888.00 2008-09-16 02:26:29.000 260 12711.10 7.15 55161.57 88888.00 2008-09-16 02:26:29.125 260 12711.10 7.15 55161.62 88888.00 2008-09-16 02:26:29.250 260 12711.12 7.15 55161.60 88888.00 2008-09-16 02:26:29.375 260 12711.12 7.17 55161.62 88888.00 2008-09-16 02:26:29.500 260 12711.10 7.22 55161.65 88888.00 2008-09-16 02:26:29.625 260 12711.20 7.22 55161.62 88888.00 2008-09-16 02:26:29.750 260 12711.20 7.17 55161.57 88888.00 2008-09-16 02:26:29.875 260 12711.15 7.15 55161.57 88888.00 2008-09-16 02:26:30.000 260 12711.12 7.12 55161.57 88888.00 2008-09-16 02:26:30.125 260 12711.15 7.20 55161.60 88888.00 2008-09-16 02:26:30.250 260 12711.17 7.22 55161.62 88888.00 2008-09-16 02:26:30.375 260 12711.20 7.22 55161.60 88888.00 2008-09-16 02:26:30.500 260 12711.23 7.20 55161.57 88888.00 2008-09-16 02:26:30.625 260 12711.17 7.15 55161.57 88888.00 2008-09-16 02:26:30.750 260 12711.25 7.20 55161.60 88888.00 2008-09-16 02:26:30.875 260 12711.33 7.20 55161.57 88888.00 2008-09-16 02:26:31.000 260 12711.23 7.20 55161.55 88888.00 2008-09-16 02:26:31.125 260 12711.20 7.22 55161.55 88888.00 2008-09-16 02:26:31.250 260 12711.20 7.10 55161.55 88888.00 2008-09-16 02:26:31.375 260 12711.17 7.10 55161.55 88888.00 2008-09-16 02:26:31.500 260 12711.12 7.12 55161.55 88888.00 2008-09-16 02:26:31.625 260 12711.17 7.15 55161.57 88888.00 2008-09-16 02:26:31.750 260 12711.25 7.17 55161.62 88888.00 2008-09-16 02:26:31.875 260 12711.30 7.17 55161.60 88888.00 2008-09-16 02:26:32.000 260 12711.25 7.17 55161.57 88888.00 2008-09-16 02:26:32.125 260 12711.15 7.12 55161.57 88888.00 2008-09-16 02:26:32.250 260 12711.15 7.15 55161.57 88888.00 2008-09-16 02:26:32.375 260 12711.17 7.17 55161.55 88888.00 2008-09-16 02:26:32.500 260 12711.23 7.17 55161.55 88888.00 2008-09-16 02:26:32.625 260 12711.25 7.15 55161.57 88888.00 2008-09-16 02:26:32.750 260 12711.25 7.17 55161.57 88888.00 2008-09-16 02:26:32.875 260 12711.33 7.15 55161.60 88888.00 2008-09-16 02:26:33.000 260 12711.27 7.10 55161.57 88888.00 2008-09-16 02:26:33.125 260 12711.23 7.10 55161.57 88888.00 2008-09-16 02:26:33.250 260 12711.23 7.12 55161.55 88888.00 2008-09-16 02:26:33.375 260 12711.27 7.17 55161.55 88888.00 2008-09-16 02:26:33.500 260 12711.25 7.17 55161.55 88888.00 2008-09-16 02:26:33.625 260 12711.27 7.17 55161.57 88888.00 2008-09-16 02:26:33.750 260 12711.27 7.15 55161.55 88888.00 2008-09-16 02:26:33.875 260 12711.27 7.15 55161.55 88888.00 2008-09-16 02:26:34.000 260 12711.27 7.12 55161.53 88888.00 2008-09-16 02:26:34.125 260 12711.25 7.12 55161.53 88888.00 2008-09-16 02:26:34.250 260 12711.25 7.12 55161.57 88888.00 2008-09-16 02:26:34.375 260 12711.23 7.12 55161.55 88888.00 2008-09-16 02:26:34.500 260 12711.20 7.12 55161.57 88888.00 2008-09-16 02:26:34.625 260 12711.25 7.20 55161.62 88888.00 2008-09-16 02:26:34.750 260 12711.27 7.22 55161.60 88888.00 2008-09-16 02:26:34.875 260 12711.30 7.17 55161.57 88888.00 2008-09-16 02:26:35.000 260 12711.27 7.20 55161.55 88888.00 2008-09-16 02:26:35.125 260 12711.25 7.17 55161.57 88888.00 2008-09-16 02:26:35.250 260 12711.17 7.10 55161.57 88888.00 2008-09-16 02:26:35.375 260 12711.17 7.08 55161.55 88888.00 2008-09-16 02:26:35.500 260 12711.17 7.10 55161.57 88888.00 2008-09-16 02:26:35.625 260 12711.25 7.15 55161.57 88888.00 2008-09-16 02:26:35.750 260 12711.23 7.15 55161.57 88888.00 2008-09-16 02:26:35.875 260 12711.23 7.17 55161.60 88888.00 2008-09-16 02:26:36.000 260 12711.25 7.12 55161.57 88888.00 2008-09-16 02:26:36.125 260 12711.30 7.10 55161.57 88888.00 2008-09-16 02:26:36.250 260 12711.25 7.12 55161.60 88888.00 2008-09-16 02:26:36.375 260 12711.23 7.15 55161.60 88888.00 2008-09-16 02:26:36.500 260 12711.15 7.12 55161.57 88888.00 2008-09-16 02:26:36.625 260 12711.20 7.10 55161.57 88888.00 2008-09-16 02:26:36.750 260 12711.25 7.17 55161.60 88888.00 2008-09-16 02:26:36.875 260 12711.20 7.17 55161.62 88888.00 2008-09-16 02:26:37.000 260 12711.15 7.15 55161.62 88888.00 2008-09-16 02:26:37.125 260 12711.12 7.12 55161.57 88888.00 2008-09-16 02:26:37.250 260 12711.17 7.12 55161.62 88888.00 2008-09-16 02:26:37.375 260 12711.23 7.20 55161.62 88888.00 2008-09-16 02:26:37.500 260 12711.25 7.22 55161.60 88888.00 2008-09-16 02:26:37.625 260 12711.15 7.15 55161.57 88888.00 2008-09-16 02:26:37.750 260 12711.12 7.17 55161.57 88888.00 2008-09-16 02:26:37.875 260 12711.23 7.22 55161.60 88888.00 2008-09-16 02:26:38.000 260 12711.17 7.22 55161.60 88888.00 2008-09-16 02:26:38.125 260 12711.17 7.20 55161.62 88888.00 2008-09-16 02:26:38.250 260 12711.20 7.22 55161.65 88888.00 2008-09-16 02:26:38.375 260 12711.25 7.20 55161.60 88888.00 2008-09-16 02:26:38.500 260 12711.20 7.17 55161.57 88888.00 2008-09-16 02:26:38.625 260 12711.23 7.17 55161.60 88888.00 2008-09-16 02:26:38.750 260 12711.25 7.20 55161.60 88888.00 2008-09-16 02:26:38.875 260 12711.23 7.17 55161.60 88888.00 2008-09-16 02:26:39.000 260 12711.17 7.15 55161.55 88888.00 2008-09-16 02:26:39.125 260 12711.17 7.15 55161.57 88888.00 2008-09-16 02:26:39.250 260 12711.12 7.17 55161.57 88888.00 2008-09-16 02:26:39.375 260 12711.15 7.22 55161.60 88888.00 2008-09-16 02:26:39.500 260 12711.12 7.20 55161.57 88888.00 2008-09-16 02:26:39.625 260 12711.12 7.15 55161.57 88888.00 2008-09-16 02:26:39.750 260 12711.20 7.20 55161.60 88888.00 2008-09-16 02:26:39.875 260 12711.20 7.15 55161.62 88888.00 2008-09-16 02:26:40.000 260 12711.17 7.17 55161.60 88888.00 2008-09-16 02:26:40.125 260 12711.12 7.22 55161.60 88888.00 2008-09-16 02:26:40.250 260 12711.17 7.22 55161.60 88888.00 2008-09-16 02:26:40.375 260 12711.17 7.22 55161.57 88888.00 2008-09-16 02:26:40.500 260 12711.15 7.22 55161.57 88888.00 2008-09-16 02:26:40.625 260 12711.15 7.17 55161.57 88888.00 2008-09-16 02:26:40.750 260 12711.12 7.10 55161.55 88888.00 2008-09-16 02:26:40.875 260 12711.20 7.17 55161.60 88888.00 2008-09-16 02:26:41.000 260 12711.27 7.28 55161.60 88888.00 2008-09-16 02:26:41.125 260 12711.23 7.20 55161.57 88888.00 2008-09-16 02:26:41.250 260 12711.12 7.10 55161.57 88888.00 2008-09-16 02:26:41.375 260 12711.17 7.17 55161.60 88888.00 2008-09-16 02:26:41.500 260 12711.20 7.22 55161.60 88888.00 2008-09-16 02:26:41.625 260 12711.20 7.22 55161.60 88888.00 2008-09-16 02:26:41.750 260 12711.23 7.20 55161.60 88888.00 2008-09-16 02:26:41.875 260 12711.17 7.20 55161.57 88888.00 2008-09-16 02:26:42.000 260 12711.15 7.17 55161.57 88888.00 2008-09-16 02:26:42.125 260 12711.20 7.25 55161.60 88888.00 2008-09-16 02:26:42.250 260 12711.15 7.20 55161.57 88888.00 2008-09-16 02:26:42.375 260 12711.15 7.20 55161.55 88888.00 2008-09-16 02:26:42.500 260 12711.15 7.20 55161.55 88888.00 2008-09-16 02:26:42.625 260 12711.17 7.20 55161.53 88888.00 2008-09-16 02:26:42.750 260 12711.23 7.28 55161.57 88888.00 2008-09-16 02:26:42.875 260 12711.20 7.28 55161.60 88888.00 2008-09-16 02:26:43.000 260 12711.17 7.28 55161.60 88888.00 2008-09-16 02:26:43.125 260 12711.17 7.25 55161.60 88888.00 2008-09-16 02:26:43.250 260 12711.10 7.17 55161.57 88888.00 2008-09-16 02:26:43.375 260 12711.17 7.22 55161.62 88888.00 2008-09-16 02:26:43.500 260 12711.17 7.30 55161.62 88888.00 2008-09-16 02:26:43.625 260 12711.15 7.20 55161.57 88888.00 2008-09-16 02:26:43.750 260 12711.12 7.15 55161.55 88888.00 2008-09-16 02:26:43.875 260 12711.10 7.17 55161.57 88888.00 2008-09-16 02:26:44.000 260 12711.10 7.17 55161.57 88888.00 2008-09-16 02:26:44.125 260 12711.15 7.25 55161.60 88888.00 2008-09-16 02:26:44.250 260 12711.02 7.15 55161.60 88888.00 2008-09-16 02:26:44.375 260 12711.05 7.22 55161.62 88888.00 2008-09-16 02:26:44.500 260 12711.10 7.20 55161.62 88888.00 2008-09-16 02:26:44.625 260 12711.20 7.17 55161.62 88888.00 2008-09-16 02:26:44.750 260 12711.15 7.17 55161.57 88888.00 2008-09-16 02:26:44.875 260 12711.08 7.17 55161.57 88888.00 2008-09-16 02:26:45.000 260 12711.05 7.15 55161.53 88888.00 2008-09-16 02:26:45.125 260 12711.05 7.15 55161.57 88888.00 2008-09-16 02:26:45.250 260 12710.98 7.12 55161.57 88888.00 2008-09-16 02:26:45.375 260 12710.98 7.08 55161.55 88888.00 2008-09-16 02:26:45.500 260 12710.98 7.12 55161.53 88888.00 2008-09-16 02:26:45.625 260 12711.00 7.17 55161.55 88888.00 2008-09-16 02:26:45.750 260 12711.00 7.17 55161.55 88888.00 2008-09-16 02:26:45.875 260 12710.98 7.20 55161.57 88888.00 2008-09-16 02:26:46.000 260 12711.02 7.17 55161.57 88888.00 2008-09-16 02:26:46.125 260 12711.00 7.17 55161.60 88888.00 2008-09-16 02:26:46.250 260 12710.98 7.25 55161.60 88888.00 2008-09-16 02:26:46.375 260 12711.00 7.22 55161.57 88888.00 2008-09-16 02:26:46.500 260 12711.00 7.15 55161.53 88888.00 2008-09-16 02:26:46.625 260 12710.98 7.12 55161.55 88888.00 2008-09-16 02:26:46.750 260 12710.95 7.15 55161.57 88888.00 2008-09-16 02:26:46.875 260 12711.00 7.22 55161.57 88888.00 2008-09-16 02:26:47.000 260 12711.10 7.20 55161.57 88888.00 2008-09-16 02:26:47.125 260 12711.08 7.15 55161.57 88888.00 2008-09-16 02:26:47.250 260 12710.98 7.17 55161.57 88888.00 2008-09-16 02:26:47.375 260 12711.05 7.22 55161.60 88888.00 2008-09-16 02:26:47.500 260 12711.10 7.25 55161.60 88888.00 2008-09-16 02:26:47.625 260 12711.08 7.20 55161.60 88888.00 2008-09-16 02:26:47.750 260 12711.00 7.17 55161.57 88888.00 2008-09-16 02:26:47.875 260 12710.92 7.15 55161.55 88888.00 2008-09-16 02:26:48.000 260 12710.88 7.12 55161.55 88888.00 2008-09-16 02:26:48.125 260 12710.92 7.15 55161.53 88888.00 2008-09-16 02:26:48.250 260 12710.90 7.17 55161.55 88888.00 2008-09-16 02:26:48.375 260 12710.90 7.20 55161.55 88888.00 2008-09-16 02:26:48.500 260 12710.98 7.22 55161.60 88888.00 2008-09-16 02:26:48.625 260 12711.00 7.17 55161.57 88888.00 2008-09-16 02:26:48.750 260 12710.92 7.15 55161.55 88888.00 2008-09-16 02:26:48.875 260 12710.92 7.15 55161.57 88888.00 2008-09-16 02:26:49.000 260 12710.98 7.15 55161.55 88888.00 2008-09-16 02:26:49.125 260 12710.95 7.17 55161.57 88888.00 2008-09-16 02:26:49.250 260 12710.98 7.22 55161.60 88888.00 2008-09-16 02:26:49.375 260 12711.02 7.20 55161.60 88888.00 2008-09-16 02:26:49.500 260 12710.98 7.15 55161.57 88888.00 2008-09-16 02:26:49.625 260 12711.02 7.17 55161.57 88888.00 2008-09-16 02:26:49.750 260 12711.00 7.20 55161.62 88888.00 2008-09-16 02:26:49.875 260 12711.02 7.22 55161.62 88888.00 2008-09-16 02:26:50.000 260 12711.00 7.17 55161.60 88888.00 2008-09-16 02:26:50.125 260 12710.98 7.12 55161.55 88888.00 2008-09-16 02:26:50.250 260 12710.95 7.17 55161.60 88888.00 2008-09-16 02:26:50.375 260 12711.02 7.22 55161.65 88888.00 2008-09-16 02:26:50.500 260 12710.98 7.20 55161.62 88888.00 2008-09-16 02:26:50.625 260 12710.92 7.17 55161.60 88888.00 2008-09-16 02:26:50.750 260 12710.98 7.17 55161.62 88888.00 2008-09-16 02:26:50.875 260 12711.08 7.15 55161.60 88888.00 2008-09-16 02:26:51.000 260 12711.08 7.15 55161.62 88888.00 2008-09-16 02:26:51.125 260 12711.05 7.12 55161.65 88888.00 2008-09-16 02:26:51.250 260 12710.98 7.15 55161.60 88888.00 2008-09-16 02:26:51.375 260 12710.98 7.20 55161.65 88888.00 2008-09-16 02:26:51.500 260 12711.02 7.20 55161.62 88888.00 2008-09-16 02:26:51.625 260 12710.95 7.15 55161.57 88888.00 2008-09-16 02:26:51.750 260 12710.98 7.17 55161.57 88888.00 2008-09-16 02:26:51.875 260 12711.05 7.22 55161.60 88888.00 2008-09-16 02:26:52.000 260 12711.02 7.25 55161.57 88888.00 2008-09-16 02:26:52.125 260 12710.92 7.20 55161.55 88888.00 2008-09-16 02:26:52.250 260 12710.88 7.15 55161.55 88888.00 2008-09-16 02:26:52.375 260 12710.90 7.12 55161.55 88888.00 2008-09-16 02:26:52.500 260 12710.95 7.10 55161.55 88888.00 2008-09-16 02:26:52.625 260 12710.95 7.17 55161.57 88888.00 2008-09-16 02:26:52.750 260 12710.92 7.12 55161.55 88888.00 2008-09-16 02:26:52.875 260 12710.95 7.15 55161.53 88888.00 2008-09-16 02:26:53.000 260 12710.95 7.12 55161.50 88888.00 2008-09-16 02:26:53.125 260 12710.98 7.15 55161.53 88888.00 2008-09-16 02:26:53.250 260 12710.90 7.15 55161.53 88888.00 2008-09-16 02:26:53.375 260 12710.85 7.12 55161.55 88888.00 2008-09-16 02:26:53.500 260 12710.88 7.17 55161.57 88888.00 2008-09-16 02:26:53.625 260 12710.88 7.20 55161.60 88888.00 2008-09-16 02:26:53.750 260 12710.88 7.17 55161.57 88888.00 2008-09-16 02:26:53.875 260 12710.88 7.10 55161.53 88888.00 2008-09-16 02:26:54.000 260 12710.85 7.10 55161.53 88888.00 2008-09-16 02:26:54.125 260 12710.90 7.17 55161.57 88888.00 2008-09-16 02:26:54.250 260 12710.88 7.20 55161.60 88888.00 2008-09-16 02:26:54.375 260 12710.85 7.12 55161.57 88888.00 2008-09-16 02:26:54.500 260 12710.85 7.08 55161.57 88888.00 2008-09-16 02:26:54.625 260 12710.90 7.12 55161.55 88888.00 2008-09-16 02:26:54.750 260 12710.83 7.12 55161.57 88888.00 2008-09-16 02:26:54.875 260 12710.80 7.10 55161.55 88888.00 2008-09-16 02:26:55.000 260 12710.85 7.08 55161.55 88888.00 2008-09-16 02:26:55.125 260 12710.88 7.03 55161.55 88888.00 2008-09-16 02:26:55.250 260 12710.88 7.05 55161.55 88888.00 2008-09-16 02:26:55.375 260 12710.88 7.12 55161.57 88888.00 2008-09-16 02:26:55.500 260 12710.80 7.17 55161.57 88888.00 2008-09-16 02:26:55.625 260 12710.75 7.10 55161.60 88888.00 2008-09-16 02:26:55.750 260 12710.80 7.10 55161.60 88888.00 2008-09-16 02:26:55.875 260 12710.85 7.10 55161.60 88888.00 2008-09-16 02:26:56.000 260 12710.77 7.05 55161.57 88888.00 2008-09-16 02:26:56.125 260 12710.83 7.05 55161.57 88888.00 2008-09-16 02:26:56.250 260 12710.85 7.08 55161.60 88888.00 2008-09-16 02:26:56.375 260 12710.85 7.08 55161.60 88888.00 2008-09-16 02:26:56.500 260 12710.83 7.05 55161.57 88888.00 2008-09-16 02:26:56.625 260 12710.83 7.08 55161.55 88888.00 2008-09-16 02:26:56.750 260 12710.85 7.08 55161.55 88888.00 2008-09-16 02:26:56.875 260 12710.90 7.10 55161.57 88888.00 2008-09-16 02:26:57.000 260 12710.85 7.08 55161.57 88888.00 2008-09-16 02:26:57.125 260 12710.75 7.03 55161.55 88888.00 2008-09-16 02:26:57.250 260 12710.70 6.97 55161.53 88888.00 2008-09-16 02:26:57.375 260 12710.67 7.00 55161.53 88888.00 2008-09-16 02:26:57.500 260 12710.70 7.03 55161.50 88888.00 2008-09-16 02:26:57.625 260 12710.75 7.03 55161.55 88888.00 2008-09-16 02:26:57.750 260 12710.80 7.03 55161.53 88888.00 2008-09-16 02:26:57.875 260 12710.77 7.03 55161.53 88888.00 2008-09-16 02:26:58.000 260 12710.75 7.03 55161.53 88888.00 2008-09-16 02:26:58.125 260 12710.70 7.05 55161.50 88888.00 2008-09-16 02:26:58.250 260 12710.60 7.00 55161.53 88888.00 2008-09-16 02:26:58.375 260 12710.70 7.05 55161.53 88888.00 2008-09-16 02:26:58.500 260 12710.70 7.05 55161.55 88888.00 2008-09-16 02:26:58.625 260 12710.70 6.97 55161.53 88888.00 2008-09-16 02:26:58.750 260 12710.70 6.97 55161.57 88888.00 2008-09-16 02:26:58.875 260 12710.65 7.03 55161.57 88888.00 2008-09-16 02:26:59.000 260 12710.62 6.97 55161.55 88888.00 2008-09-16 02:26:59.125 260 12710.73 7.03 55161.55 88888.00 2008-09-16 02:26:59.250 260 12710.75 7.00 55161.55 88888.00 2008-09-16 02:26:59.375 260 12710.70 6.95 55161.55 88888.00 2008-09-16 02:26:59.500 260 12710.70 6.95 55161.57 88888.00 2008-09-16 02:26:59.625 260 12710.73 6.92 55161.60 88888.00 2008-09-16 02:26:59.750 260 12710.67 6.92 55161.57 88888.00 2008-09-16 02:26:59.875 260 12710.65 7.00 55161.57 88888.00 2008-09-16 02:27:00.000 260 12710.67 7.03 55161.55 88888.00 2008-09-16 02:27:00.125 260 12710.62 6.97 55161.55 88888.00 2008-09-16 02:27:00.250 260 12710.58 6.90 55161.57 88888.00 2008-09-16 02:27:00.375 260 12710.55 6.95 55161.57 88888.00 2008-09-16 02:27:00.500 260 12710.60 6.97 55161.57 88888.00 2008-09-16 02:27:00.625 260 12710.67 7.00 55161.57 88888.00 2008-09-16 02:27:00.750 260 12710.70 7.03 55161.57 88888.00 2008-09-16 02:27:00.875 260 12710.70 6.95 55161.57 88888.00 2008-09-16 02:27:01.000 260 12710.70 6.97 55161.57 88888.00 2008-09-16 02:27:01.125 260 12710.65 7.00 55161.57 88888.00 2008-09-16 02:27:01.250 260 12710.62 6.92 55161.55 88888.00 2008-09-16 02:27:01.375 260 12710.65 6.90 55161.55 88888.00 2008-09-16 02:27:01.500 260 12710.60 6.92 55161.55 88888.00 2008-09-16 02:27:01.625 260 12710.58 6.92 55161.53 88888.00 2008-09-16 02:27:01.750 260 12710.58 6.90 55161.53 88888.00 2008-09-16 02:27:01.875 260 12710.58 6.92 55161.50 88888.00 2008-09-16 02:27:02.000 260 12710.67 6.95 55161.53 88888.00 2008-09-16 02:27:02.125 260 12710.65 6.92 55161.57 88888.00 2008-09-16 02:27:02.250 260 12710.55 6.90 55161.57 88888.00 2008-09-16 02:27:02.375 260 12710.58 6.95 55161.57 88888.00 2008-09-16 02:27:02.500 260 12710.60 6.92 55161.55 88888.00 2008-09-16 02:27:02.625 260 12710.55 6.85 55161.53 88888.00 2008-09-16 02:27:02.750 260 12710.58 6.83 55161.55 88888.00 2008-09-16 02:27:02.875 260 12710.60 6.88 55161.57 88888.00 2008-09-16 02:27:03.000 260 12710.50 6.90 55161.57 88888.00 2008-09-16 02:27:03.125 260 12710.52 6.88 55161.57 88888.00 2008-09-16 02:27:03.250 260 12710.60 6.83 55161.60 88888.00 2008-09-16 02:27:03.375 260 12710.55 6.83 55161.57 88888.00 2008-09-16 02:27:03.500 260 12710.52 6.88 55161.60 88888.00 2008-09-16 02:27:03.625 260 12710.55 6.90 55161.62 88888.00 2008-09-16 02:27:03.750 260 12710.60 6.85 55161.57 88888.00 2008-09-16 02:27:03.875 260 12710.60 6.80 55161.55 88888.00 2008-09-16 02:27:04.000 260 12710.60 6.85 55161.55 88888.00 2008-09-16 02:27:04.125 260 12710.55 6.85 55161.55 88888.00 2008-09-16 02:27:04.250 260 12710.55 6.88 55161.55 88888.00 2008-09-16 02:27:04.375 260 12710.60 6.88 55161.57 88888.00 2008-09-16 02:27:04.500 260 12710.55 6.78 55161.55 88888.00 2008-09-16 02:27:04.625 260 12710.52 6.72 55161.55 88888.00 2008-09-16 02:27:04.750 260 12710.60 6.78 55161.57 88888.00 2008-09-16 02:27:04.875 260 12710.62 6.83 55161.55 88888.00 2008-09-16 02:27:05.000 260 12710.55 6.83 55161.57 88888.00 2008-09-16 02:27:05.125 260 12710.48 6.78 55161.60 88888.00 2008-09-16 02:27:05.250 260 12710.50 6.78 55161.60 88888.00 2008-09-16 02:27:05.375 260 12710.55 6.80 55161.55 88888.00 2008-09-16 02:27:05.500 260 12710.58 6.85 55161.55 88888.00 2008-09-16 02:27:05.625 260 12710.62 6.80 55161.55 88888.00 2008-09-16 02:27:05.750 260 12710.58 6.72 55161.55 88888.00 2008-09-16 02:27:05.875 260 12710.55 6.78 55161.55 88888.00 2008-09-16 02:27:06.000 260 12710.55 6.75 55161.53 88888.00 2008-09-16 02:27:06.125 260 12710.62 6.80 55161.55 88888.00 2008-09-16 02:27:06.250 260 12710.67 6.85 55161.57 88888.00 2008-09-16 02:27:06.375 260 12710.55 6.80 55161.57 88888.00 2008-09-16 02:27:06.500 260 12710.48 6.80 55161.55 88888.00 2008-09-16 02:27:06.625 260 12710.42 6.78 55161.57 88888.00 2008-09-16 02:27:06.750 260 12710.42 6.75 55161.57 88888.00 2008-09-16 02:27:06.875 260 12710.40 6.72 55161.55 88888.00 2008-09-16 02:27:07.000 260 12710.42 6.72 55161.55 88888.00 2008-09-16 02:27:07.125 260 12710.50 6.72 55161.53 88888.00 2008-09-16 02:27:07.250 260 12710.55 6.72 55161.57 88888.00 2008-09-16 02:27:07.375 260 12710.52 6.72 55161.57 88888.00 2008-09-16 02:27:07.500 260 12710.45 6.72 55161.57 88888.00 2008-09-16 02:27:07.625 260 12710.42 6.72 55161.57 88888.00 2008-09-16 02:27:07.750 260 12710.48 6.80 55161.60 88888.00 2008-09-16 02:27:07.875 260 12710.50 6.83 55161.57 88888.00 2008-09-16 02:27:08.000 260 12710.52 6.78 55161.55 88888.00 2008-09-16 02:27:08.125 260 12710.50 6.70 55161.55 88888.00 2008-09-16 02:27:08.250 260 12710.50 6.70 55161.57 88888.00 2008-09-16 02:27:08.375 260 12710.52 6.70 55161.55 88888.00 2008-09-16 02:27:08.500 260 12710.50 6.72 55161.57 88888.00 2008-09-16 02:27:08.625 260 12710.50 6.72 55161.60 88888.00 2008-09-16 02:27:08.750 260 12710.48 6.72 55161.57 88888.00 2008-09-16 02:27:08.875 260 12710.48 6.70 55161.57 88888.00 2008-09-16 02:27:09.000 260 12710.50 6.72 55161.60 88888.00 2008-09-16 02:27:09.125 260 12710.48 6.75 55161.57 88888.00 2008-09-16 02:27:09.250 260 12710.48 6.83 55161.57 88888.00 2008-09-16 02:27:09.375 260 12710.50 6.88 55161.60 88888.00 2008-09-16 02:27:09.500 260 12710.52 6.80 55161.57 88888.00 2008-09-16 02:27:09.625 260 12710.60 6.80 55161.57 88888.00 2008-09-16 02:27:09.750 260 12710.60 6.80 55161.57 88888.00 2008-09-16 02:27:09.875 260 12710.50 6.70 55161.55 88888.00 2008-09-16 02:27:10.000 260 12710.45 6.72 55161.53 88888.00 2008-09-16 02:27:10.125 260 12710.48 6.80 55161.57 88888.00 2008-09-16 02:27:10.250 260 12710.50 6.72 55161.57 88888.00 2008-09-16 02:27:10.375 260 12710.52 6.70 55161.57 88888.00 2008-09-16 02:27:10.500 260 12710.48 6.67 55161.55 88888.00 2008-09-16 02:27:10.625 260 12710.45 6.67 55161.55 88888.00 2008-09-16 02:27:10.750 260 12710.45 6.75 55161.53 88888.00 2008-09-16 02:27:10.875 260 12710.52 6.72 55161.55 88888.00 2008-09-16 02:27:11.000 260 12710.52 6.65 55161.53 88888.00 2008-09-16 02:27:11.125 260 12710.52 6.70 55161.57 88888.00 2008-09-16 02:27:11.250 260 12710.52 6.75 55161.60 88888.00 2008-09-16 02:27:11.375 260 12710.58 6.72 55161.57 88888.00 2008-09-16 02:27:11.500 260 12710.50 6.67 55161.57 88888.00 2008-09-16 02:27:11.625 260 12710.48 6.70 55161.57 88888.00 2008-09-16 02:27:11.750 260 12710.55 6.70 55161.55 88888.00 2008-09-16 02:27:11.875 260 12710.62 6.75 55161.57 88888.00 2008-09-16 02:27:12.000 260 12710.70 6.78 55161.57 88888.00 2008-09-16 02:27:12.125 260 12710.65 6.75 55161.60 88888.00 2008-09-16 02:27:12.250 260 12710.65 6.72 55161.57 88888.00 2008-09-16 02:27:12.375 260 12710.62 6.72 55161.57 88888.00 2008-09-16 02:27:12.500 260 12710.58 6.70 55161.57 88888.00 2008-09-16 02:27:12.625 260 12710.58 6.67 55161.60 88888.00 2008-09-16 02:27:12.750 260 12710.60 6.65 55161.57 88888.00 2008-09-16 02:27:12.875 260 12710.55 6.67 55161.55 88888.00 2008-09-16 02:27:13.000 260 12710.52 6.70 55161.50 88888.00 2008-09-16 02:27:13.125 260 12710.50 6.70 55161.50 88888.00 2008-09-16 02:27:13.250 260 12710.45 6.67 55161.55 88888.00 2008-09-16 02:27:13.375 260 12710.52 6.70 55161.55 88888.00 2008-09-16 02:27:13.500 260 12710.55 6.67 55161.55 88888.00 2008-09-16 02:27:13.625 260 12710.58 6.65 55161.50 88888.00 2008-09-16 02:27:13.750 260 12710.50 6.62 55161.50 88888.00 2008-09-16 02:27:13.875 260 12710.55 6.70 55161.50 88888.00 2008-09-16 02:27:14.000 260 12710.58 6.70 55161.47 88888.00 2008-09-16 02:27:14.125 260 12710.52 6.70 55161.50 88888.00 2008-09-16 02:27:14.250 260 12710.58 6.72 55161.55 88888.00 2008-09-16 02:27:14.375 260 12710.58 6.72 55161.55 88888.00 2008-09-16 02:27:14.500 260 12710.58 6.75 55161.55 88888.00 2008-09-16 02:27:14.625 260 12710.55 6.72 55161.53 88888.00 2008-09-16 02:27:14.750 260 12710.55 6.67 55161.55 88888.00 2008-09-16 02:27:14.875 260 12710.48 6.70 55161.55 88888.00 2008-09-16 02:27:15.000 260 12710.48 6.67 55161.50 88888.00 2008-09-16 02:27:15.125 260 12710.45 6.58 55161.47 88888.00 2008-09-16 02:27:15.250 260 12710.45 6.60 55161.47 88888.00 2008-09-16 02:27:15.375 260 12710.52 6.70 55161.50 88888.00 2008-09-16 02:27:15.500 260 12710.58 6.70 55161.55 88888.00 2008-09-16 02:27:15.625 260 12710.65 6.70 55161.53 88888.00 2008-09-16 02:27:15.750 260 12710.67 6.67 55161.55 88888.00 2008-09-16 02:27:15.875 260 12710.65 6.67 55161.55 88888.00 2008-09-16 02:27:16.000 260 12710.60 6.67 55161.53 88888.00 2008-09-16 02:27:16.125 260 12710.60 6.60 55161.53 88888.00 2008-09-16 02:27:16.250 260 12710.62 6.62 55161.55 88888.00 2008-09-16 02:27:16.375 260 12710.60 6.62 55161.55 88888.00 2008-09-16 02:27:16.500 260 12710.65 6.65 55161.53 88888.00 2008-09-16 02:27:16.625 260 12710.55 6.65 55161.47 88888.00 2008-09-16 02:27:16.750 260 12710.50 6.67 55161.53 88888.00 2008-09-16 02:27:16.875 260 12710.48 6.60 55161.50 88888.00 2008-09-16 02:27:17.000 260 12710.50 6.55 55161.50 88888.00 2008-09-16 02:27:17.125 260 12710.58 6.62 55161.53 88888.00 2008-09-16 02:27:17.250 260 12710.58 6.65 55161.55 88888.00 2008-09-16 02:27:17.375 260 12710.58 6.65 55161.55 88888.00 2008-09-16 02:27:17.500 260 12710.52 6.65 55161.50 88888.00 2008-09-16 02:27:17.625 260 12710.50 6.58 55161.50 88888.00 2008-09-16 02:27:17.750 260 12710.52 6.55 55161.50 88888.00 2008-09-16 02:27:17.875 260 12710.58 6.58 55161.53 88888.00 2008-09-16 02:27:18.000 260 12710.52 6.58 55161.53 88888.00 2008-09-16 02:27:18.125 260 12710.52 6.58 55161.50 88888.00 2008-09-16 02:27:18.250 260 12710.55 6.60 55161.50 88888.00 2008-09-16 02:27:18.375 260 12710.55 6.60 55161.50 88888.00 2008-09-16 02:27:18.500 260 12710.60 6.58 55161.53 88888.00 2008-09-16 02:27:18.625 260 12710.58 6.60 55161.50 88888.00 2008-09-16 02:27:18.750 260 12710.60 6.58 55161.50 88888.00 2008-09-16 02:27:18.875 260 12710.52 6.53 55161.45 88888.00 2008-09-16 02:27:19.000 260 12710.48 6.53 55161.47 88888.00 2008-09-16 02:27:19.125 260 12710.48 6.58 55161.47 88888.00 2008-09-16 02:27:19.250 260 12710.48 6.55 55161.50 88888.00 2008-09-16 02:27:19.375 260 12710.52 6.50 55161.50 88888.00 2008-09-16 02:27:19.500 260 12710.58 6.58 55161.50 88888.00 2008-09-16 02:27:19.625 260 12710.55 6.53 55161.47 88888.00 2008-09-16 02:27:19.750 260 12710.52 6.47 55161.45 88888.00 2008-09-16 02:27:19.875 260 12710.52 6.55 55161.47 88888.00 2008-09-16 02:27:20.000 260 12710.58 6.60 55161.45 88888.00 2008-09-16 02:27:20.125 260 12710.55 6.58 55161.50 88888.00 2008-09-16 02:27:20.250 260 12710.52 6.53 55161.55 88888.00 2008-09-16 02:27:20.375 260 12710.50 6.50 55161.50 88888.00 2008-09-16 02:27:20.500 260 12710.45 6.50 55161.53 88888.00 2008-09-16 02:27:20.625 260 12710.45 6.53 55161.50 88888.00 2008-09-16 02:27:20.750 260 12710.50 6.53 55161.50 88888.00 2008-09-16 02:27:20.875 260 12710.52 6.55 55161.53 88888.00 2008-09-16 02:27:21.000 260 12710.58 6.60 55161.55 88888.00 2008-09-16 02:27:21.125 260 12710.60 6.60 55161.53 88888.00 2008-09-16 02:27:21.250 260 12710.52 6.50 55161.50 88888.00 2008-09-16 02:27:21.375 260 12710.50 6.53 55161.47 88888.00 2008-09-16 02:27:21.500 260 12710.55 6.53 55161.45 88888.00 2008-09-16 02:27:21.625 260 12710.58 6.53 55161.47 88888.00 2008-09-16 02:27:21.750 260 12710.50 6.55 55161.45 88888.00 2008-09-16 02:27:21.875 260 12710.48 6.50 55161.45 88888.00 2008-09-16 02:27:22.000 260 12710.48 6.53 55161.45 88888.00 2008-09-16 02:27:22.125 260 12710.48 6.55 55161.47 88888.00 2008-09-16 02:27:22.250 260 12710.45 6.50 55161.47 88888.00 2008-09-16 02:27:22.375 260 12710.48 6.58 55161.47 88888.00 2008-09-16 02:27:22.500 260 12710.48 6.50 55161.47 88888.00 2008-09-16 02:27:22.625 260 12710.50 6.47 55161.47 88888.00 2008-09-16 02:27:22.750 260 12710.50 6.50 55161.45 88888.00 2008-09-16 02:27:22.875 260 12710.45 6.53 55161.47 88888.00 2008-09-16 02:27:23.000 260 12710.40 6.45 55161.47 88888.00 2008-09-16 02:27:23.125 260 12710.45 6.50 55161.50 88888.00 2008-09-16 02:27:23.250 260 12710.55 6.47 55161.50 88888.00 2008-09-16 02:27:23.375 260 12710.58 6.45 55161.47 88888.00 2008-09-16 02:27:23.500 260 12710.55 6.35 55161.45 88888.00 2008-09-16 02:27:23.625 260 12710.58 6.40 55161.43 88888.00 2008-09-16 02:27:23.750 260 12710.58 6.45 55161.45 88888.00 2008-09-16 02:27:23.875 260 12710.48 6.47 55161.47 88888.00 2008-09-16 02:27:24.000 260 12710.42 6.40 55161.45 88888.00 2008-09-16 02:27:24.125 260 12710.45 6.40 55161.47 88888.00 2008-09-16 02:27:24.250 260 12710.48 6.47 55161.53 88888.00 2008-09-16 02:27:24.375 260 12710.48 6.47 55161.50 88888.00 2008-09-16 02:27:24.500 260 12710.40 6.42 55161.45 88888.00 2008-09-16 02:27:24.625 260 12710.45 6.45 55161.47 88888.00 2008-09-16 02:27:24.750 260 12710.55 6.53 55161.50 88888.00 2008-09-16 02:27:24.875 260 12710.50 6.47 55161.45 88888.00 2008-09-16 02:27:25.000 260 12710.48 6.45 55161.45 88888.00 2008-09-16 02:27:25.125 260 12710.50 6.45 55161.50 88888.00 2008-09-16 02:27:25.250 260 12710.50 6.53 55161.53 88888.00 2008-09-16 02:27:25.375 260 12710.58 6.47 55161.50 88888.00 2008-09-16 02:27:25.500 260 12710.48 6.40 55161.43 88888.00 2008-09-16 02:27:25.625 260 12710.58 6.45 55161.45 88888.00 2008-09-16 02:27:25.750 260 12710.60 6.50 55161.50 88888.00 2008-09-16 02:27:25.875 260 12710.60 6.50 55161.53 88888.00 2008-09-16 02:27:26.000 260 12710.50 6.45 55161.50 88888.00 2008-09-16 02:27:26.125 260 12710.50 6.45 55161.50 88888.00 2008-09-16 02:27:26.250 260 12710.50 6.40 55161.47 88888.00 2008-09-16 02:27:26.375 260 12710.48 6.40 55161.45 88888.00 2008-09-16 02:27:26.500 260 12710.45 6.40 55161.45 88888.00 2008-09-16 02:27:26.625 260 12710.50 6.47 55161.50 88888.00 2008-09-16 02:27:26.750 260 12710.50 6.50 55161.53 88888.00 2008-09-16 02:27:26.875 260 12710.45 6.45 55161.45 88888.00 2008-09-16 02:27:27.000 260 12710.48 6.42 55161.43 88888.00 2008-09-16 02:27:27.125 260 12710.50 6.47 55161.45 88888.00 2008-09-16 02:27:27.250 260 12710.48 6.38 55161.43 88888.00 2008-09-16 02:27:27.375 260 12710.45 6.38 55161.40 88888.00 2008-09-16 02:27:27.500 260 12710.58 6.47 55161.47 88888.00 2008-09-16 02:27:27.625 260 12710.60 6.50 55161.50 88888.00 2008-09-16 02:27:27.750 260 12710.55 6.45 55161.45 88888.00 2008-09-16 02:27:27.875 260 12710.55 6.45 55161.45 88888.00 2008-09-16 02:27:28.000 260 12710.58 6.50 55161.43 88888.00 2008-09-16 02:27:28.125 260 12710.58 6.47 55161.43 88888.00 2008-09-16 02:27:28.250 260 12710.50 6.45 55161.40 88888.00 2008-09-16 02:27:28.375 260 12710.45 6.42 55161.40 88888.00 2008-09-16 02:27:28.500 260 12710.48 6.45 55161.40 88888.00 2008-09-16 02:27:28.625 260 12710.55 6.45 55161.43 88888.00 2008-09-16 02:27:28.750 260 12710.52 6.47 55161.43 88888.00 2008-09-16 02:27:28.875 260 12710.50 6.45 55161.45 88888.00 2008-09-16 02:27:29.000 260 12710.50 6.45 55161.45 88888.00 2008-09-16 02:27:29.125 260 12710.50 6.45 55161.43 88888.00 2008-09-16 02:27:29.250 260 12710.55 6.47 55161.45 88888.00 2008-09-16 02:27:29.375 260 12710.55 6.47 55161.43 88888.00 2008-09-16 02:27:29.500 260 12710.52 6.42 55161.40 88888.00 2008-09-16 02:27:29.625 260 12710.50 6.47 55161.43 88888.00 2008-09-16 02:27:29.750 260 12710.48 6.53 55161.47 88888.00 2008-09-16 02:27:29.875 260 12710.50 6.50 55161.43 88888.00 2008-09-16 02:27:30.000 260 12710.48 6.42 55161.45 88888.00 2008-09-16 02:27:30.125 260 12710.50 6.47 55161.45 88888.00 2008-09-16 02:27:30.250 260 12710.52 6.47 55161.43 88888.00 2008-09-16 02:27:30.375 260 12710.50 6.45 55161.40 88888.00 2008-09-16 02:27:30.500 260 12710.48 6.42 55161.38 88888.00 2008-09-16 02:27:30.625 260 12710.48 6.45 55161.40 88888.00 2008-09-16 02:27:30.750 260 12710.45 6.45 55161.43 88888.00 2008-09-16 02:27:30.875 260 12710.40 6.40 55161.38 88888.00 2008-09-16 02:27:31.000 260 12710.40 6.38 55161.38 88888.00 2008-09-16 02:27:31.125 260 12710.50 6.42 55161.40 88888.00 2008-09-16 02:27:31.250 260 12710.55 6.53 55161.45 88888.00 2008-09-16 02:27:31.375 260 12710.55 6.47 55161.43 88888.00 2008-09-16 02:27:31.500 260 12710.48 6.42 55161.40 88888.00 2008-09-16 02:27:31.625 260 12710.48 6.45 55161.40 88888.00 2008-09-16 02:27:31.750 260 12710.48 6.45 55161.40 88888.00 2008-09-16 02:27:31.875 260 12710.48 6.45 55161.38 88888.00 2008-09-16 02:27:32.000 260 12710.50 6.38 55161.35 88888.00 2008-09-16 02:27:32.125 260 12710.50 6.42 55161.38 88888.00 2008-09-16 02:27:32.250 260 12710.45 6.45 55161.38 88888.00 2008-09-16 02:27:32.375 260 12710.48 6.45 55161.38 88888.00 2008-09-16 02:27:32.500 260 12710.58 6.42 55161.38 88888.00 2008-09-16 02:27:32.625 260 12710.52 6.42 55161.38 88888.00 2008-09-16 02:27:32.750 260 12710.52 6.45 55161.38 88888.00 2008-09-16 02:27:32.875 260 12710.52 6.42 55161.38 88888.00 2008-09-16 02:27:33.000 260 12710.52 6.40 55161.38 88888.00 2008-09-16 02:27:33.125 260 12710.48 6.40 55161.38 88888.00 2008-09-16 02:27:33.250 260 12710.52 6.47 55161.43 88888.00 2008-09-16 02:27:33.375 260 12710.60 6.50 55161.40 88888.00 2008-09-16 02:27:33.500 260 12710.65 6.50 55161.40 88888.00 2008-09-16 02:27:33.625 260 12710.67 6.50 55161.40 88888.00 2008-09-16 02:27:33.750 260 12710.65 6.47 55161.35 88888.00 2008-09-16 02:27:33.875 260 12710.60 6.47 55161.35 88888.00 2008-09-16 02:27:34.000 260 12710.58 6.47 55161.32 88888.00 2008-09-16 02:27:34.125 260 12710.58 6.45 55161.35 88888.00 2008-09-16 02:27:34.250 260 12710.52 6.47 55161.38 88888.00 2008-09-16 02:27:34.375 260 12710.52 6.50 55161.35 88888.00 2008-09-16 02:27:34.500 260 12710.65 6.53 55161.38 88888.00 2008-09-16 02:27:34.625 260 12710.65 6.53 55161.32 88888.00 2008-09-16 02:27:34.750 260 12710.67 6.47 55161.30 88888.00 2008-09-16 02:27:34.875 260 12710.62 6.47 55161.30 88888.00 2008-09-16 02:27:35.000 260 12710.70 6.53 55161.35 88888.00 2008-09-16 02:27:35.125 260 12710.73 6.50 55161.38 88888.00 2008-09-16 02:27:35.250 260 12710.70 6.45 55161.35 88888.00 2008-09-16 02:27:35.375 260 12710.67 6.47 55161.38 88888.00 2008-09-16 02:27:35.500 260 12710.65 6.50 55161.38 88888.00 2008-09-16 02:27:35.625 260 12710.58 6.42 55161.32 88888.00 2008-09-16 02:27:35.750 260 12710.60 6.45 55161.30 88888.00 2008-09-16 02:27:35.875 260 12710.60 6.45 55161.28 88888.00 2008-09-16 02:27:36.000 260 12710.60 6.50 55161.30 88888.00 2008-09-16 02:27:36.125 260 12710.65 6.50 55161.32 88888.00 2008-09-16 02:27:36.250 260 12710.65 6.42 55161.35 88888.00 2008-09-16 02:27:36.375 260 12710.65 6.42 55161.30 88888.00 2008-09-16 02:27:36.500 260 12710.62 6.47 55161.28 88888.00 2008-09-16 02:27:36.625 260 12710.65 6.47 55161.25 88888.00 2008-09-16 02:27:36.750 260 12710.62 6.47 55161.30 88888.00 2008-09-16 02:27:36.875 260 12710.65 6.47 55161.30 88888.00 2008-09-16 02:27:37.000 260 12710.65 6.45 55161.30 88888.00 2008-09-16 02:27:37.125 260 12710.60 6.47 55161.30 88888.00 2008-09-16 02:27:37.250 260 12710.60 6.50 55161.30 88888.00 2008-09-16 02:27:37.375 260 12710.62 6.50 55161.28 88888.00 2008-09-16 02:27:37.500 260 12710.65 6.47 55161.30 88888.00 2008-09-16 02:27:37.625 260 12710.60 6.47 55161.30 88888.00 2008-09-16 02:27:37.750 260 12710.60 6.47 55161.30 88888.00 2008-09-16 02:27:37.875 260 12710.62 6.45 55161.30 88888.00 2008-09-16 02:27:38.000 260 12710.58 6.40 55161.28 88888.00 2008-09-16 02:27:38.125 260 12710.60 6.42 55161.32 88888.00 2008-09-16 02:27:38.250 260 12710.65 6.47 55161.32 88888.00 2008-09-16 02:27:38.375 260 12710.65 6.47 55161.30 88888.00 2008-09-16 02:27:38.500 260 12710.60 6.47 55161.30 88888.00 2008-09-16 02:27:38.625 260 12710.60 6.47 55161.28 88888.00 2008-09-16 02:27:38.750 260 12710.58 6.50 55161.28 88888.00 2008-09-16 02:27:38.875 260 12710.55 6.47 55161.28 88888.00 2008-09-16 02:27:39.000 260 12710.55 6.42 55161.28 88888.00 2008-09-16 02:27:39.125 260 12710.58 6.45 55161.25 88888.00 2008-09-16 02:27:39.250 260 12710.60 6.47 55161.30 88888.00 2008-09-16 02:27:39.375 260 12710.67 6.47 55161.30 88888.00 2008-09-16 02:27:39.500 260 12710.67 6.47 55161.30 88888.00 2008-09-16 02:27:39.625 260 12710.67 6.50 55161.30 88888.00 2008-09-16 02:27:39.750 260 12710.67 6.47 55161.25 88888.00 2008-09-16 02:27:39.875 260 12710.67 6.42 55161.20 88888.00 2008-09-16 02:27:40.000 260 12710.62 6.45 55161.20 88888.00 2008-09-16 02:27:40.125 260 12710.58 6.53 55161.28 88888.00 2008-09-16 02:27:40.250 260 12710.52 6.53 55161.32 88888.00 2008-09-16 02:27:40.375 260 12710.55 6.53 55161.32 88888.00 2008-09-16 02:27:40.500 260 12710.62 6.55 55161.32 88888.00 2008-09-16 02:27:40.625 260 12710.65 6.53 55161.30 88888.00 2008-09-16 02:27:40.750 260 12710.58 6.50 55161.28 88888.00 2008-09-16 02:27:40.875 260 12710.52 6.47 55161.25 88888.00 2008-09-16 02:27:41.000 260 12710.55 6.53 55161.28 88888.00 2008-09-16 02:27:41.125 260 12710.65 6.53 55161.30 88888.00 2008-09-16 02:27:41.250 260 12710.65 6.47 55161.28 88888.00 2008-09-16 02:27:41.375 260 12710.67 6.47 55161.30 88888.00 2008-09-16 02:27:41.500 260 12710.70 6.45 55161.25 88888.00 2008-09-16 02:27:41.625 260 12710.65 6.40 55161.22 88888.00 2008-09-16 02:27:41.750 260 12710.65 6.40 55161.25 88888.00 2008-09-16 02:27:41.875 260 12710.65 6.42 55161.25 88888.00 2008-09-16 02:27:42.000 260 12710.60 6.42 55161.25 88888.00 2008-09-16 02:27:42.125 260 12710.65 6.45 55161.28 88888.00 2008-09-16 02:27:42.250 260 12710.67 6.50 55161.30 88888.00 2008-09-16 02:27:42.375 260 12710.67 6.50 55161.30 88888.00 2008-09-16 02:27:42.500 260 12710.67 6.47 55161.28 88888.00 2008-09-16 02:27:42.625 260 12710.62 6.45 55161.30 88888.00 2008-09-16 02:27:42.750 260 12710.58 6.45 55161.30 88888.00 2008-09-16 02:27:42.875 260 12710.62 6.47 55161.32 88888.00 2008-09-16 02:27:43.000 260 12710.62 6.47 55161.28 88888.00 2008-09-16 02:27:43.125 260 12710.52 6.47 55161.25 88888.00 2008-09-16 02:27:43.250 260 12710.45 6.38 55161.22 88888.00 2008-09-16 02:27:43.375 260 12710.55 6.42 55161.28 88888.00 2008-09-16 02:27:43.500 260 12710.65 6.50 55161.30 88888.00 2008-09-16 02:27:43.625 260 12710.67 6.53 55161.32 88888.00 2008-09-16 02:27:43.750 260 12710.70 6.47 55161.32 88888.00 2008-09-16 02:27:43.875 260 12710.75 6.47 55161.30 88888.00 2008-09-16 02:27:44.000 260 12710.70 6.45 55161.30 88888.00 2008-09-16 02:27:44.125 260 12710.62 6.42 55161.30 88888.00 2008-09-16 02:27:44.250 260 12710.58 6.35 55161.28 88888.00 2008-09-16 02:27:44.375 260 12710.65 6.42 55161.32 88888.00 2008-09-16 02:27:44.500 260 12710.70 6.45 55161.32 88888.00 2008-09-16 02:27:44.625 260 12710.67 6.47 55161.32 88888.00 2008-09-16 02:27:44.750 260 12710.65 6.45 55161.30 88888.00 2008-09-16 02:27:44.875 260 12710.70 6.45 55161.30 88888.00 2008-09-16 02:27:45.000 260 12710.67 6.42 55161.28 88888.00 2008-09-16 02:27:45.125 260 12710.67 6.40 55161.30 88888.00 2008-09-16 02:27:45.250 260 12710.65 6.45 55161.30 88888.00 2008-09-16 02:27:45.375 260 12710.62 6.42 55161.28 88888.00 2008-09-16 02:27:45.500 260 12710.62 6.42 55161.30 88888.00 2008-09-16 02:27:45.625 260 12710.67 6.45 55161.30 88888.00 2008-09-16 02:27:45.750 260 12710.70 6.47 55161.30 88888.00 2008-09-16 02:27:45.875 260 12710.70 6.42 55161.25 88888.00 2008-09-16 02:27:46.000 260 12710.73 6.40 55161.22 88888.00 2008-09-16 02:27:46.125 260 12710.83 6.45 55161.28 88888.00 2008-09-16 02:27:46.250 260 12710.73 6.45 55161.25 88888.00 2008-09-16 02:27:46.375 260 12710.73 6.45 55161.25 88888.00 2008-09-16 02:27:46.500 260 12710.75 6.42 55161.22 88888.00 2008-09-16 02:27:46.625 260 12710.75 6.38 55161.22 88888.00 2008-09-16 02:27:46.750 260 12710.80 6.38 55161.20 88888.00 2008-09-16 02:27:46.875 260 12710.83 6.40 55161.22 88888.00 2008-09-16 02:27:47.000 260 12710.83 6.42 55161.28 88888.00 2008-09-16 02:27:47.125 260 12710.80 6.40 55161.28 88888.00 2008-09-16 02:27:47.250 260 12710.70 6.30 55161.22 88888.00 2008-09-16 02:27:47.375 260 12710.67 6.38 55161.22 88888.00 2008-09-16 02:27:47.500 260 12710.73 6.40 55161.22 88888.00 2008-09-16 02:27:47.625 260 12710.70 6.42 55161.25 88888.00 2008-09-16 02:27:47.750 260 12710.77 6.40 55161.25 88888.00 2008-09-16 02:27:47.875 260 12710.88 6.42 55161.30 88888.00 2008-09-16 02:27:48.000 260 12710.85 6.40 55161.28 88888.00 2008-09-16 02:27:48.125 260 12710.80 6.35 55161.22 88888.00 2008-09-16 02:27:48.250 260 12710.70 6.33 55161.20 88888.00 2008-09-16 02:27:48.375 260 12710.70 6.33 55161.20 88888.00 2008-09-16 02:27:48.500 260 12710.73 6.30 55161.20 88888.00 2008-09-16 02:27:48.625 260 12710.77 6.33 55161.22 88888.00 2008-09-16 02:27:48.750 260 12710.75 6.38 55161.22 88888.00 2008-09-16 02:27:48.875 260 12710.75 6.40 55161.25 88888.00 2008-09-16 02:27:49.000 260 12710.80 6.40 55161.25 88888.00 2008-09-16 02:27:49.125 260 12710.75 6.38 55161.25 88888.00 2008-09-16 02:27:49.250 260 12710.75 6.40 55161.28 88888.00 2008-09-16 02:27:49.375 260 12710.77 6.40 55161.22 88888.00 2008-09-16 02:27:49.500 260 12710.70 6.38 55161.20 88888.00 2008-09-16 02:27:49.625 260 12710.73 6.40 55161.25 88888.00 2008-09-16 02:27:49.750 260 12710.85 6.42 55161.22 88888.00 2008-09-16 02:27:49.875 260 12710.80 6.35 55161.20 88888.00 2008-09-16 02:27:50.000 260 12710.70 6.30 55161.15 88888.00 2008-09-16 02:27:50.125 260 12710.80 6.35 55161.22 88888.00 2008-09-16 02:27:50.250 260 12710.83 6.35 55161.22 88888.00 2008-09-16 02:27:50.375 260 12710.83 6.35 55161.22 88888.00 2008-09-16 02:27:50.500 260 12710.80 6.33 55161.20 88888.00 2008-09-16 02:27:50.625 260 12710.77 6.30 55161.20 88888.00 2008-09-16 02:27:50.750 260 12710.77 6.30 55161.20 88888.00 2008-09-16 02:27:50.875 260 12710.90 6.38 55161.22 88888.00 2008-09-16 02:27:51.000 260 12710.92 6.38 55161.22 88888.00 2008-09-16 02:27:51.125 260 12710.75 6.33 55161.22 88888.00 2008-09-16 02:27:51.250 260 12710.73 6.35 55161.25 88888.00 2008-09-16 02:27:51.375 260 12710.83 6.40 55161.25 88888.00 2008-09-16 02:27:51.500 260 12710.85 6.38 55161.25 88888.00 2008-09-16 02:27:51.625 260 12710.85 6.35 55161.25 88888.00 2008-09-16 02:27:51.750 260 12710.88 6.38 55161.25 88888.00 2008-09-16 02:27:51.875 260 12710.83 6.33 55161.22 88888.00 2008-09-16 02:27:52.000 260 12710.88 6.33 55161.25 88888.00 2008-09-16 02:27:52.125 260 12710.90 6.38 55161.25 88888.00 2008-09-16 02:27:52.250 260 12710.88 6.33 55161.28 88888.00 2008-09-16 02:27:52.375 260 12710.88 6.33 55161.25 88888.00 2008-09-16 02:27:52.500 260 12710.80 6.30 55161.22 88888.00 2008-09-16 02:27:52.625 260 12710.85 6.33 55161.22 88888.00 2008-09-16 02:27:52.750 260 12710.85 6.33 55161.25 88888.00 2008-09-16 02:27:52.875 260 12710.83 6.33 55161.25 88888.00 2008-09-16 02:27:53.000 260 12710.80 6.30 55161.20 88888.00 2008-09-16 02:27:53.125 260 12710.73 6.30 55161.22 88888.00 2008-09-16 02:27:53.250 260 12710.70 6.33 55161.25 88888.00 2008-09-16 02:27:53.375 260 12710.75 6.33 55161.25 88888.00 2008-09-16 02:27:53.500 260 12710.73 6.28 55161.22 88888.00 2008-09-16 02:27:53.625 260 12710.73 6.30 55161.22 88888.00 2008-09-16 02:27:53.750 260 12710.83 6.28 55161.22 88888.00 2008-09-16 02:27:53.875 260 12710.85 6.28 55161.22 88888.00 2008-09-16 02:27:54.000 260 12710.85 6.30 55161.20 88888.00 2008-09-16 02:27:54.125 260 12710.83 6.30 55161.18 88888.00 2008-09-16 02:27:54.250 260 12710.75 6.33 55161.22 88888.00 2008-09-16 02:27:54.375 260 12710.77 6.38 55161.20 88888.00 2008-09-16 02:27:54.500 260 12710.75 6.38 55161.18 88888.00 2008-09-16 02:27:54.625 260 12710.80 6.33 55161.22 88888.00 2008-09-16 02:27:54.750 260 12710.88 6.28 55161.28 88888.00 2008-09-16 02:27:54.875 260 12710.85 6.28 55161.22 88888.00 2008-09-16 02:27:55.000 260 12710.83 6.22 55161.20 88888.00 2008-09-16 02:27:55.125 260 12710.83 6.25 55161.22 88888.00 2008-09-16 02:27:55.250 260 12710.88 6.25 55161.22 88888.00 2008-09-16 02:27:55.375 260 12710.90 6.25 55161.20 88888.00 2008-09-16 02:27:55.500 260 12710.88 6.28 55161.20 88888.00 2008-09-16 02:27:55.625 260 12710.88 6.35 55161.28 88888.00 2008-09-16 02:27:55.750 260 12710.88 6.38 55161.25 88888.00 2008-09-16 02:27:55.875 260 12710.83 6.33 55161.22 88888.00 2008-09-16 02:27:56.000 260 12710.75 6.17 55161.20 88888.00 2008-09-16 02:27:56.125 260 12710.83 6.17 55161.22 88888.00 2008-09-16 02:27:56.250 260 12710.88 6.28 55161.25 88888.00 2008-09-16 02:27:56.375 260 12710.88 6.25 55161.22 88888.00 2008-09-16 02:27:56.500 260 12710.85 6.17 55161.22 88888.00 2008-09-16 02:27:56.625 260 12710.83 6.15 55161.22 88888.00 2008-09-16 02:27:56.750 260 12710.83 6.20 55161.20 88888.00 2008-09-16 02:27:56.875 260 12710.83 6.25 55161.22 88888.00 2008-09-16 02:27:57.000 260 12710.83 6.20 55161.22 88888.00 2008-09-16 02:27:57.125 260 12710.88 6.17 55161.28 88888.00 2008-09-16 02:27:57.250 260 12710.80 6.15 55161.22 88888.00 2008-09-16 02:27:57.375 260 12710.75 6.17 55161.22 88888.00 2008-09-16 02:27:57.500 260 12710.75 6.22 55161.25 88888.00 2008-09-16 02:27:57.625 260 12710.77 6.28 55161.25 88888.00 2008-09-16 02:27:57.750 260 12710.83 6.25 55161.22 88888.00 2008-09-16 02:27:57.875 260 12710.85 6.30 55161.22 88888.00 2008-09-16 02:27:58.000 260 12710.80 6.20 55161.20 88888.00 2008-09-16 02:27:58.125 260 12710.77 6.15 55161.22 88888.00 2008-09-16 02:27:58.250 260 12710.80 6.15 55161.22 88888.00 2008-09-16 02:27:58.375 260 12710.80 6.15 55161.25 88888.00 2008-09-16 02:27:58.500 260 12710.83 6.20 55161.25 88888.00 2008-09-16 02:27:58.625 260 12710.83 6.20 55161.22 88888.00 2008-09-16 02:27:58.750 260 12710.80 6.17 55161.20 88888.00 2008-09-16 02:27:58.875 260 12710.77 6.17 55161.20 88888.00 2008-09-16 02:27:59.000 260 12710.80 6.20 55161.20 88888.00 2008-09-16 02:27:59.125 260 12710.80 6.20 55161.20 88888.00 2008-09-16 02:27:59.250 260 12710.80 6.20 55161.20 88888.00 2008-09-16 02:27:59.375 260 12710.77 6.17 55161.15 88888.00 2008-09-16 02:27:59.500 260 12710.83 6.20 55161.18 88888.00 2008-09-16 02:27:59.625 260 12710.90 6.25 55161.20 88888.00 2008-09-16 02:27:59.750 260 12710.80 6.20 55161.20 88888.00 2008-09-16 02:27:59.875 260 12710.75 6.17 55161.18 88888.00 2008-09-16 02:28:00.000 260 12710.80 6.20 55161.18 88888.00 2008-09-16 02:28:00.125 260 12710.88 6.25 55161.18 88888.00 2008-09-16 02:28:00.250 260 12710.88 6.22 55161.20 88888.00 2008-09-16 02:28:00.375 260 12710.80 6.22 55161.20 88888.00 2008-09-16 02:28:00.500 260 12710.75 6.17 55161.20 88888.00 2008-09-16 02:28:00.625 260 12710.73 6.20 55161.20 88888.00 2008-09-16 02:28:00.750 260 12710.77 6.17 55161.15 88888.00 2008-09-16 02:28:00.875 260 12710.83 6.17 55161.12 88888.00 2008-09-16 02:28:01.000 260 12710.88 6.20 55161.12 88888.00 2008-09-16 02:28:01.125 260 12710.88 6.25 55161.15 88888.00 2008-09-16 02:28:01.250 260 12710.88 6.30 55161.20 88888.00 2008-09-16 02:28:01.375 260 12710.80 6.22 55161.18 88888.00 2008-09-16 02:28:01.500 260 12710.75 6.12 55161.15 88888.00 2008-09-16 02:28:01.625 260 12710.80 6.15 55161.18 88888.00 2008-09-16 02:28:01.750 260 12710.95 6.25 55161.20 88888.00 2008-09-16 02:28:01.875 260 12711.02 6.25 55161.18 88888.00 2008-09-16 02:28:02.000 260 12710.95 6.22 55161.18 88888.00 2008-09-16 02:28:02.125 260 12710.92 6.20 55161.18 88888.00 2008-09-16 02:28:02.250 260 12710.88 6.12 55161.12 88888.00 2008-09-16 02:28:02.375 260 12710.88 6.12 55161.15 88888.00 2008-09-16 02:28:02.500 260 12710.90 6.22 55161.18 88888.00 2008-09-16 02:28:02.625 260 12710.92 6.30 55161.18 88888.00 2008-09-16 02:28:02.750 260 12710.98 6.28 55161.15 88888.00 2008-09-16 02:28:02.875 260 12710.98 6.25 55161.18 88888.00 2008-09-16 02:28:03.000 260 12710.90 6.28 55161.18 88888.00 2008-09-16 02:28:03.125 260 12710.90 6.33 55161.20 88888.00 2008-09-16 02:28:03.250 260 12710.88 6.25 55161.20 88888.00 2008-09-16 02:28:03.375 260 12710.83 6.17 55161.18 88888.00 2008-09-16 02:28:03.500 260 12710.80 6.22 55161.22 88888.00 2008-09-16 02:28:03.625 260 12710.92 6.30 55161.22 88888.00 2008-09-16 02:28:03.750 260 12710.98 6.28 55161.18 88888.00 2008-09-16 02:28:03.875 260 12710.85 6.22 55161.12 88888.00 2008-09-16 02:28:04.000 260 12710.77 6.20 55161.15 88888.00 2008-09-16 02:28:04.125 260 12710.85 6.25 55161.15 88888.00 2008-09-16 02:28:04.250 260 12710.98 6.25 55161.18 88888.00 2008-09-16 02:28:04.375 260 12710.95 6.22 55161.18 88888.00 2008-09-16 02:28:04.500 260 12710.92 6.25 55161.20 88888.00 2008-09-16 02:28:04.625 260 12710.90 6.28 55161.22 88888.00 2008-09-16 02:28:04.750 260 12710.92 6.25 55161.20 88888.00 2008-09-16 02:28:04.875 260 12710.90 6.20 55161.20 88888.00 2008-09-16 02:28:05.000 260 12710.83 6.17 55161.18 88888.00 2008-09-16 02:28:05.125 260 12710.83 6.22 55161.20 88888.00 2008-09-16 02:28:05.250 260 12710.90 6.20 55161.18 88888.00 2008-09-16 02:28:05.375 260 12710.92 6.25 55161.18 88888.00 2008-09-16 02:28:05.500 260 12710.95 6.25 55161.18 88888.00 2008-09-16 02:28:05.625 260 12710.95 6.22 55161.18 88888.00 2008-09-16 02:28:05.750 260 12710.95 6.22 55161.22 88888.00 2008-09-16 02:28:05.875 260 12710.90 6.22 55161.20 88888.00 2008-09-16 02:28:06.000 260 12710.88 6.20 55161.18 88888.00 2008-09-16 02:28:06.125 260 12710.85 6.17 55161.15 88888.00 2008-09-16 02:28:06.250 260 12710.85 6.17 55161.18 88888.00 2008-09-16 02:28:06.375 260 12710.88 6.22 55161.15 88888.00 2008-09-16 02:28:06.500 260 12710.80 6.20 55161.12 88888.00 2008-09-16 02:28:06.625 260 12710.80 6.22 55161.15 88888.00 2008-09-16 02:28:06.750 260 12710.85 6.22 55161.12 88888.00 2008-09-16 02:28:06.875 260 12710.83 6.20 55161.12 88888.00 2008-09-16 02:28:07.000 260 12710.70 6.10 55161.07 88888.00 2008-09-16 02:28:07.125 260 12710.75 6.20 55161.10 88888.00 2008-09-16 02:28:07.250 260 12710.83 6.25 55161.15 88888.00 2008-09-16 02:28:07.375 260 12710.77 6.20 55161.12 88888.00 2008-09-16 02:28:07.500 260 12710.83 6.17 55161.15 88888.00 2008-09-16 02:28:07.625 260 12710.88 6.15 55161.12 88888.00 2008-09-16 02:28:07.750 260 12710.85 6.12 55161.10 88888.00 2008-09-16 02:28:07.875 260 12710.80 6.17 55161.10 88888.00 2008-09-16 02:28:08.000 260 12710.83 6.22 55161.15 88888.00 2008-09-16 02:28:08.125 260 12710.90 6.25 55161.18 88888.00 2008-09-16 02:28:08.250 260 12710.85 6.22 55161.18 88888.00 2008-09-16 02:28:08.375 260 12710.83 6.20 55161.15 88888.00 2008-09-16 02:28:08.500 260 12710.83 6.17 55161.12 88888.00 2008-09-16 02:28:08.625 260 12710.88 6.20 55161.15 88888.00 2008-09-16 02:28:08.750 260 12710.90 6.25 55161.15 88888.00 2008-09-16 02:28:08.875 260 12710.85 6.20 55161.12 88888.00 2008-09-16 02:28:09.000 260 12710.85 6.22 55161.10 88888.00 2008-09-16 02:28:09.125 260 12710.92 6.28 55161.12 88888.00 2008-09-16 02:28:09.250 260 12710.95 6.20 55161.12 88888.00 2008-09-16 02:28:09.375 260 12710.88 6.20 55161.12 88888.00 2008-09-16 02:28:09.500 260 12710.77 6.20 55161.12 88888.00 2008-09-16 02:28:09.625 260 12710.83 6.22 55161.10 88888.00 2008-09-16 02:28:09.750 260 12710.95 6.25 55161.10 88888.00 2008-09-16 02:28:09.875 260 12710.95 6.22 55161.10 88888.00 2008-09-16 02:28:10.000 260 12710.98 6.20 55161.05 88888.00 2008-09-16 02:28:10.125 260 12710.92 6.12 55161.07 88888.00 2008-09-16 02:28:10.250 260 12710.88 6.12 55161.10 88888.00 2008-09-16 02:28:10.375 260 12710.88 6.20 55161.10 88888.00 2008-09-16 02:28:10.500 260 12710.90 6.22 55161.12 88888.00 2008-09-16 02:28:10.625 260 12710.90 6.17 55161.07 88888.00 2008-09-16 02:28:10.750 260 12710.90 6.15 55161.10 88888.00 2008-09-16 02:28:10.875 260 12710.90 6.15 55161.10 88888.00 2008-09-16 02:28:11.000 260 12710.90 6.12 55161.10 88888.00 2008-09-16 02:28:11.125 260 12710.90 6.15 55161.15 88888.00 2008-09-16 02:28:11.250 260 12710.85 6.12 55161.15 88888.00 2008-09-16 02:28:11.375 260 12710.85 6.20 55161.15 88888.00 2008-09-16 02:28:11.500 260 12710.90 6.28 55161.18 88888.00 2008-09-16 02:28:11.625 260 12710.88 6.20 55161.18 88888.00 2008-09-16 02:28:11.750 260 12710.98 6.20 55161.18 88888.00 2008-09-16 02:28:11.875 260 12711.00 6.20 55161.18 88888.00 2008-09-16 02:28:12.000 260 12710.92 6.15 55161.12 88888.00 2008-09-16 02:28:12.125 260 12710.90 6.15 55161.10 88888.00 2008-09-16 02:28:12.250 260 12710.90 6.15 55161.15 88888.00 2008-09-16 02:28:12.375 260 12710.92 6.17 55161.15 88888.00 2008-09-16 02:28:12.500 260 12710.92 6.12 55161.15 88888.00 2008-09-16 02:28:12.625 260 12710.95 6.12 55161.12 88888.00 2008-09-16 02:28:12.750 260 12711.00 6.12 55161.12 88888.00 2008-09-16 02:28:12.875 260 12710.92 6.15 55161.15 88888.00 2008-09-16 02:28:13.000 260 12710.98 6.08 55161.12 88888.00 2008-09-16 02:28:13.125 260 12711.00 6.10 55161.12 88888.00 2008-09-16 02:28:13.250 260 12710.98 6.15 55161.12 88888.00 2008-09-16 02:28:13.375 260 12710.92 6.15 55161.10 88888.00 2008-09-16 02:28:13.500 260 12710.88 6.12 55161.12 88888.00 2008-09-16 02:28:13.625 260 12710.85 6.10 55161.12 88888.00 2008-09-16 02:28:13.750 260 12710.80 6.17 55161.12 88888.00 2008-09-16 02:28:13.875 260 12710.85 6.25 55161.18 88888.00 2008-09-16 02:28:14.000 260 12710.90 6.17 55161.15 88888.00 2008-09-16 02:28:14.125 260 12710.88 6.12 55161.12 88888.00 2008-09-16 02:28:14.250 260 12710.85 6.08 55161.15 88888.00 2008-09-16 02:28:14.375 260 12710.83 6.08 55161.15 88888.00 2008-09-16 02:28:14.500 260 12710.85 6.15 55161.15 88888.00 2008-09-16 02:28:14.625 260 12710.83 6.10 55161.12 88888.00 2008-09-16 02:28:14.750 260 12710.92 6.10 55161.10 88888.00 2008-09-16 02:28:14.875 260 12710.95 6.10 55161.12 88888.00 2008-09-16 02:28:15.000 260 12710.85 6.15 55161.10 88888.00 2008-09-16 02:28:15.125 260 12710.80 6.10 55161.15 88888.00 2008-09-16 02:28:15.250 260 12710.80 6.08 55161.15 88888.00 2008-09-16 02:28:15.375 260 12710.88 6.12 55161.18 88888.00 2008-09-16 02:28:15.500 260 12710.90 6.12 55161.18 88888.00 2008-09-16 02:28:15.625 260 12710.85 6.08 55161.12 88888.00 2008-09-16 02:28:15.750 260 12710.83 6.10 55161.10 88888.00 2008-09-16 02:28:15.875 260 12710.80 6.15 55161.12 88888.00 2008-09-16 02:28:16.000 260 12710.85 6.17 55161.12 88888.00 2008-09-16 02:28:16.125 260 12710.88 6.12 55161.10 88888.00 2008-09-16 02:28:16.250 260 12710.85 6.10 55161.10 88888.00 2008-09-16 02:28:16.375 260 12710.77 6.08 55161.15 88888.00 2008-09-16 02:28:16.500 260 12710.73 6.08 55161.18 88888.00 2008-09-16 02:28:16.625 260 12710.83 6.10 55161.15 88888.00 2008-09-16 02:28:16.750 260 12710.90 6.10 55161.15 88888.00 2008-09-16 02:28:16.875 260 12710.92 6.10 55161.12 88888.00 2008-09-16 02:28:17.000 260 12710.90 6.12 55161.12 88888.00 2008-09-16 02:28:17.125 260 12710.90 6.17 55161.15 88888.00 2008-09-16 02:28:17.250 260 12710.88 6.17 55161.18 88888.00 2008-09-16 02:28:17.375 260 12710.90 6.15 55161.15 88888.00 2008-09-16 02:28:17.500 260 12710.88 6.12 55161.18 88888.00 2008-09-16 02:28:17.625 260 12710.88 6.12 55161.15 88888.00 2008-09-16 02:28:17.750 260 12710.90 6.10 55161.12 88888.00 2008-09-16 02:28:17.875 260 12710.90 6.05 55161.15 88888.00 2008-09-16 02:28:18.000 260 12710.92 6.10 55161.15 88888.00 2008-09-16 02:28:18.125 260 12710.88 6.10 55161.15 88888.00 2008-09-16 02:28:18.250 260 12710.77 6.05 55161.10 88888.00 2008-09-16 02:28:18.375 260 12710.85 6.05 55161.12 88888.00 2008-09-16 02:28:18.500 260 12710.88 6.08 55161.12 88888.00 2008-09-16 02:28:18.625 260 12710.83 6.15 55161.10 88888.00 2008-09-16 02:28:18.750 260 12710.85 6.17 55161.10 88888.00 2008-09-16 02:28:18.875 260 12710.83 6.12 55161.07 88888.00 2008-09-16 02:28:19.000 260 12710.80 6.12 55161.07 88888.00 2008-09-16 02:28:19.125 260 12710.85 6.12 55161.10 88888.00 2008-09-16 02:28:19.250 260 12710.90 6.10 55161.10 88888.00 2008-09-16 02:28:19.375 260 12710.98 6.15 55161.15 88888.00 2008-09-16 02:28:19.500 260 12710.98 6.20 55161.15 88888.00 2008-09-16 02:28:19.625 260 12710.92 6.15 55161.10 88888.00 2008-09-16 02:28:19.750 260 12710.92 6.17 55161.12 88888.00 2008-09-16 02:28:19.875 260 12710.92 6.17 55161.10 88888.00 2008-09-16 02:28:20.000 260 12710.95 6.15 55161.12 88888.00 2008-09-16 02:28:20.125 260 12710.95 6.15 55161.15 88888.00 2008-09-16 02:28:20.250 260 12710.90 6.15 55161.10 88888.00 2008-09-16 02:28:20.375 260 12710.90 6.15 55161.10 88888.00 2008-09-16 02:28:20.500 260 12710.92 6.12 55161.05 88888.00 2008-09-16 02:28:20.625 260 12710.95 6.12 55161.07 88888.00 2008-09-16 02:28:20.750 260 12711.00 6.17 55161.10 88888.00 2008-09-16 02:28:20.875 260 12711.10 6.22 55161.10 88888.00 2008-09-16 02:28:21.000 260 12711.00 6.20 55161.12 88888.00 2008-09-16 02:28:21.125 260 12710.95 6.20 55161.15 88888.00 2008-09-16 02:28:21.250 260 12710.98 6.15 55161.12 88888.00 2008-09-16 02:28:21.375 260 12711.05 6.17 55161.10 88888.00 2008-09-16 02:28:21.500 260 12711.00 6.17 55161.07 88888.00 2008-09-16 02:28:21.625 260 12710.92 6.08 55161.05 88888.00 2008-09-16 02:28:21.750 260 12710.95 6.10 55161.03 88888.00 2008-09-16 02:28:21.875 260 12710.95 6.17 55161.05 88888.00 2008-09-16 02:28:22.000 260 12710.98 6.17 55161.10 88888.00 2008-09-16 02:28:22.125 260 12711.00 6.17 55161.10 88888.00 2008-09-16 02:28:22.250 260 12710.95 6.12 55161.05 88888.00 2008-09-16 02:28:22.375 260 12710.90 6.10 55161.03 88888.00 2008-09-16 02:28:22.500 260 12710.92 6.10 55161.03 88888.00 2008-09-16 02:28:22.625 260 12710.95 6.15 55161.05 88888.00 2008-09-16 02:28:22.750 260 12710.92 6.15 55161.03 88888.00 2008-09-16 02:28:22.875 260 12710.95 6.10 55161.07 88888.00 2008-09-16 02:28:23.000 260 12711.08 6.20 55161.10 88888.00 2008-09-16 02:28:23.125 260 12711.08 6.17 55161.12 88888.00 2008-09-16 02:28:23.250 260 12711.02 6.17 55161.10 88888.00 2008-09-16 02:28:23.375 260 12711.08 6.20 55161.07 88888.00 2008-09-16 02:28:23.500 260 12711.08 6.17 55161.10 88888.00 2008-09-16 02:28:23.625 260 12711.08 6.15 55161.07 88888.00 2008-09-16 02:28:23.750 260 12711.08 6.15 55161.10 88888.00 2008-09-16 02:28:23.875 260 12711.10 6.20 55161.12 88888.00 2008-09-16 02:28:24.000 260 12711.08 6.20 55161.10 88888.00 2008-09-16 02:28:24.125 260 12710.98 6.20 55161.10 88888.00 2008-09-16 02:28:24.250 260 12710.98 6.17 55161.07 88888.00 2008-09-16 02:28:24.375 260 12711.00 6.12 55161.07 88888.00 2008-09-16 02:28:24.500 260 12710.98 6.12 55161.03 88888.00 2008-09-16 02:28:24.625 260 12711.00 6.15 55161.05 88888.00 2008-09-16 02:28:24.750 260 12711.02 6.20 55161.07 88888.00 2008-09-16 02:28:24.875 260 12711.05 6.22 55161.10 88888.00 2008-09-16 02:28:25.000 260 12711.08 6.28 55161.12 88888.00 2008-09-16 02:28:25.125 260 12711.05 6.25 55161.10 88888.00 2008-09-16 02:28:25.250 260 12711.00 6.25 55161.10 88888.00 2008-09-16 02:28:25.375 260 12711.02 6.25 55161.07 88888.00 2008-09-16 02:28:25.500 260 12711.10 6.30 55161.10 88888.00 2008-09-16 02:28:25.625 260 12711.10 6.28 55161.07 88888.00 2008-09-16 02:28:25.750 260 12711.10 6.25 55161.10 88888.00 2008-09-16 02:28:25.875 260 12711.10 6.25 55161.07 88888.00 2008-09-16 02:28:26.000 260 12711.10 6.25 55161.03 88888.00 2008-09-16 02:28:26.125 260 12711.15 6.25 55161.05 88888.00 2008-09-16 02:28:26.250 260 12711.12 6.22 55161.10 88888.00 2008-09-16 02:28:26.375 260 12711.10 6.25 55161.07 88888.00 2008-09-16 02:28:26.500 260 12711.05 6.22 55161.03 88888.00 2008-09-16 02:28:26.625 260 12711.05 6.28 55161.05 88888.00 2008-09-16 02:28:26.750 260 12711.08 6.28 55161.07 88888.00 2008-09-16 02:28:26.875 260 12711.05 6.25 55161.10 88888.00 2008-09-16 02:28:27.000 260 12711.10 6.25 55161.05 88888.00 2008-09-16 02:28:27.125 260 12711.08 6.30 55161.10 88888.00 2008-09-16 02:28:27.250 260 12711.05 6.30 55161.10 88888.00 2008-09-16 02:28:27.375 260 12711.02 6.30 55161.10 88888.00 2008-09-16 02:28:27.500 260 12711.05 6.30 55161.12 88888.00 2008-09-16 02:28:27.625 260 12711.05 6.28 55161.07 88888.00 2008-09-16 02:28:27.750 260 12711.05 6.30 55161.10 88888.00 2008-09-16 02:28:27.875 260 12711.12 6.30 55161.07 88888.00 2008-09-16 02:28:28.000 260 12711.15 6.30 55161.07 88888.00 2008-09-16 02:28:28.125 260 12711.05 6.28 55161.05 88888.00 2008-09-16 02:28:28.250 260 12711.00 6.22 55161.03 88888.00 2008-09-16 02:28:28.375 260 12711.05 6.30 55161.05 88888.00 2008-09-16 02:28:28.500 260 12711.08 6.33 55161.05 88888.00 2008-09-16 02:28:28.625 260 12711.02 6.30 55161.07 88888.00 2008-09-16 02:28:28.750 260 12711.08 6.38 55161.12 88888.00 2008-09-16 02:28:28.875 260 12711.02 6.35 55161.05 88888.00 2008-09-16 02:28:29.000 260 12711.10 6.33 55161.07 88888.00 2008-09-16 02:28:29.125 260 12711.10 6.30 55161.05 88888.00 2008-09-16 02:28:29.250 260 12711.10 6.33 55161.07 88888.00 2008-09-16 02:28:29.375 260 12711.15 6.38 55161.05 88888.00 2008-09-16 02:28:29.500 260 12711.12 6.35 55161.05 88888.00 2008-09-16 02:28:29.625 260 12711.10 6.28 55161.03 88888.00 2008-09-16 02:28:29.750 260 12711.20 6.35 55161.07 88888.00 2008-09-16 02:28:29.875 260 12711.23 6.35 55161.07 88888.00 2008-09-16 02:28:30.000 260 12711.12 6.35 55161.03 88888.00 2008-09-16 02:28:30.125 260 12711.08 6.35 55161.05 88888.00 2008-09-16 02:28:30.250 260 12711.17 6.35 55161.10 88888.00 2008-09-16 02:28:30.375 260 12711.23 6.40 55161.10 88888.00 2008-09-16 02:28:30.500 260 12711.25 6.38 55161.07 88888.00 2008-09-16 02:28:30.625 260 12711.17 6.33 55161.00 88888.00 2008-09-16 02:28:30.750 260 12711.17 6.35 55161.00 88888.00 2008-09-16 02:28:30.875 260 12711.15 6.38 55161.05 88888.00 2008-09-16 02:28:31.000 260 12711.12 6.40 55161.05 88888.00 2008-09-16 02:28:31.125 260 12711.10 6.38 55161.05 88888.00 2008-09-16 02:28:31.250 260 12710.98 6.30 55161.00 88888.00 2008-09-16 02:28:31.375 260 12710.95 6.33 55161.03 88888.00 2008-09-16 02:28:31.500 260 12711.00 6.35 55161.00 88888.00 2008-09-16 02:28:31.625 260 12711.10 6.38 55160.97 88888.00 2008-09-16 02:28:31.750 260 12711.12 6.40 55160.97 88888.00 2008-09-16 02:28:31.875 260 12711.12 6.40 55160.97 88888.00 2008-09-16 02:28:32.000 260 12711.17 6.40 55161.00 88888.00 2008-09-16 02:28:32.125 260 12711.20 6.42 55161.05 88888.00 2008-09-16 02:28:32.250 260 12711.20 6.42 55161.00 88888.00 2008-09-16 02:28:32.375 260 12711.17 6.42 55161.03 88888.00 2008-09-16 02:28:32.500 260 12711.12 6.38 55161.03 88888.00 2008-09-16 02:28:32.625 260 12711.10 6.38 55161.03 88888.00 2008-09-16 02:28:32.750 260 12711.15 6.40 55161.03 88888.00 2008-09-16 02:28:32.875 260 12711.12 6.38 55161.00 88888.00 2008-09-16 02:28:33.000 260 12711.08 6.40 55161.03 88888.00 2008-09-16 02:28:33.125 260 12711.10 6.47 55161.05 88888.00 2008-09-16 02:28:33.250 260 12711.15 6.42 55161.03 88888.00 2008-09-16 02:28:33.375 260 12711.08 6.38 55161.03 88888.00 2008-09-16 02:28:33.500 260 12711.00 6.33 55160.97 88888.00 2008-09-16 02:28:33.625 260 12711.00 6.35 55161.00 88888.00 2008-09-16 02:28:33.750 260 12711.08 6.38 55161.03 88888.00 2008-09-16 02:28:33.875 260 12711.12 6.40 55161.05 88888.00 2008-09-16 02:28:34.000 260 12711.08 6.40 55161.05 88888.00 2008-09-16 02:28:34.125 260 12711.08 6.40 55161.07 88888.00 2008-09-16 02:28:34.250 260 12711.00 6.35 55161.05 88888.00 2008-09-16 02:28:34.375 260 12710.98 6.35 55161.05 88888.00 2008-09-16 02:28:34.500 260 12711.00 6.35 55161.03 88888.00 2008-09-16 02:28:34.625 260 12711.02 6.40 55161.03 88888.00 2008-09-16 02:28:34.750 260 12711.10 6.42 55161.03 88888.00 2008-09-16 02:28:34.875 260 12711.05 6.40 55161.03 88888.00 2008-09-16 02:28:35.000 260 12710.92 6.33 55161.00 88888.00 2008-09-16 02:28:35.125 260 12710.95 6.38 55161.03 88888.00 2008-09-16 02:28:35.250 260 12711.00 6.35 55161.03 88888.00 2008-09-16 02:28:35.375 260 12710.98 6.35 55161.03 88888.00 2008-09-16 02:28:35.500 260 12710.90 6.38 55161.03 88888.00 2008-09-16 02:28:35.625 260 12710.95 6.38 55161.03 88888.00 2008-09-16 02:28:35.750 260 12710.98 6.35 55161.03 88888.00 2008-09-16 02:28:35.875 260 12711.02 6.38 55161.05 88888.00 2008-09-16 02:28:36.000 260 12711.08 6.40 55161.05 88888.00 2008-09-16 02:28:36.125 260 12711.10 6.42 55161.07 88888.00 2008-09-16 02:28:36.250 260 12711.12 6.40 55161.07 88888.00 2008-09-16 02:28:36.375 260 12711.17 6.42 55161.07 88888.00 2008-09-16 02:28:36.500 260 12711.17 6.40 55161.05 88888.00 2008-09-16 02:28:36.625 260 12711.15 6.42 55161.03 88888.00 2008-09-16 02:28:36.750 260 12711.10 6.42 55161.05 88888.00 2008-09-16 02:28:36.875 260 12711.08 6.45 55161.03 88888.00 2008-09-16 02:28:37.000 260 12711.10 6.42 55161.03 88888.00 2008-09-16 02:28:37.125 260 12711.10 6.40 55161.03 88888.00 2008-09-16 02:28:37.250 260 12711.05 6.40 55161.00 88888.00 2008-09-16 02:28:37.375 260 12711.05 6.40 55161.03 88888.00 2008-09-16 02:28:37.500 260 12711.10 6.45 55161.03 88888.00 2008-09-16 02:28:37.625 260 12711.15 6.45 55160.97 88888.00 2008-09-16 02:28:37.750 260 12711.17 6.42 55161.00 88888.00 2008-09-16 02:28:37.875 260 12711.12 6.42 55161.00 88888.00 2008-09-16 02:28:38.000 260 12711.08 6.42 55161.03 88888.00 2008-09-16 02:28:38.125 260 12711.08 6.40 55161.03 88888.00 2008-09-16 02:28:38.250 260 12710.98 6.30 55160.95 88888.00 2008-09-16 02:28:38.375 260 12711.08 6.42 55161.03 88888.00 2008-09-16 02:28:38.500 260 12711.10 6.45 55161.03 88888.00 2008-09-16 02:28:38.625 260 12711.08 6.45 55161.00 88888.00 2008-09-16 02:28:38.750 260 12711.02 6.40 55161.00 88888.00 2008-09-16 02:28:38.875 260 12711.10 6.42 55161.07 88888.00 2008-09-16 02:28:39.000 260 12711.10 6.40 55161.03 88888.00 2008-09-16 02:28:39.125 260 12711.02 6.40 55161.05 88888.00 2008-09-16 02:28:39.250 260 12711.05 6.47 55161.10 88888.00 2008-09-16 02:28:39.375 260 12711.05 6.45 55161.05 88888.00 2008-09-16 02:28:39.500 260 12711.00 6.40 55161.03 88888.00 2008-09-16 02:28:39.625 260 12711.00 6.38 55161.00 88888.00 2008-09-16 02:28:39.750 260 12711.02 6.38 55161.03 88888.00 2008-09-16 02:28:39.875 260 12711.08 6.42 55161.03 88888.00 2008-09-16 02:28:40.000 260 12711.05 6.47 55161.00 88888.00 2008-09-16 02:28:40.125 260 12711.02 6.40 55161.05 88888.00 2008-09-16 02:28:40.250 260 12711.00 6.38 55161.00 88888.00 2008-09-16 02:28:40.375 260 12711.02 6.40 55160.97 88888.00 2008-09-16 02:28:40.500 260 12711.10 6.40 55161.00 88888.00 2008-09-16 02:28:40.625 260 12711.10 6.35 55161.00 88888.00 2008-09-16 02:28:40.750 260 12711.05 6.33 55161.03 88888.00 2008-09-16 02:28:40.875 260 12711.05 6.38 55161.03 88888.00 2008-09-16 02:28:41.000 260 12711.08 6.45 55161.03 88888.00 2008-09-16 02:28:41.125 260 12711.08 6.45 55161.05 88888.00 2008-09-16 02:28:41.250 260 12711.02 6.35 55161.03 88888.00 2008-09-16 02:28:41.375 260 12711.05 6.40 55161.05 88888.00 2008-09-16 02:28:41.500 260 12711.05 6.40 55161.05 88888.00 2008-09-16 02:28:41.625 260 12711.02 6.38 55161.03 88888.00 2008-09-16 02:28:41.750 260 12711.08 6.42 55161.05 88888.00 2008-09-16 02:28:41.875 260 12711.02 6.40 55161.05 88888.00 2008-09-16 02:28:42.000 260 12711.00 6.40 55161.00 88888.00 2008-09-16 02:28:42.125 260 12710.95 6.42 55161.00 88888.00 2008-09-16 02:28:42.250 260 12710.92 6.38 55161.00 88888.00 2008-09-16 02:28:42.375 260 12711.02 6.38 55161.03 88888.00 2008-09-16 02:28:42.500 260 12711.02 6.38 55160.97 88888.00 2008-09-16 02:28:42.625 260 12711.10 6.38 55161.00 88888.00 2008-09-16 02:28:42.750 260 12711.10 6.35 55161.00 88888.00 2008-09-16 02:28:42.875 260 12711.08 6.38 55160.95 88888.00 2008-09-16 02:28:43.000 260 12711.02 6.35 55160.97 88888.00 2008-09-16 02:28:43.125 260 12711.02 6.38 55161.00 88888.00 2008-09-16 02:28:43.250 260 12711.05 6.42 55161.05 88888.00 2008-09-16 02:28:43.375 260 12711.08 6.42 55161.05 88888.00 2008-09-16 02:28:43.500 260 12711.05 6.38 55161.03 88888.00 2008-09-16 02:28:43.625 260 12711.05 6.38 55161.03 88888.00 2008-09-16 02:28:43.750 260 12711.05 6.47 55161.03 88888.00 2008-09-16 02:28:43.875 260 12711.00 6.42 55161.05 88888.00 2008-09-16 02:28:44.000 260 12710.95 6.35 55161.03 88888.00 2008-09-16 02:28:44.125 260 12710.98 6.38 55161.03 88888.00 2008-09-16 02:28:44.250 260 12710.95 6.38 55161.00 88888.00 2008-09-16 02:28:44.375 260 12710.92 6.35 55161.00 88888.00 2008-09-16 02:28:44.500 260 12711.00 6.38 55161.07 88888.00 2008-09-16 02:28:44.625 260 12711.05 6.40 55161.05 88888.00 2008-09-16 02:28:44.750 260 12710.98 6.40 55161.03 88888.00 2008-09-16 02:28:44.875 260 12710.88 6.38 55161.00 88888.00 2008-09-16 02:28:45.000 260 12710.95 6.40 55161.03 88888.00 2008-09-16 02:28:45.125 260 12711.00 6.45 55161.05 88888.00 2008-09-16 02:28:45.250 260 12711.00 6.40 55161.03 88888.00 2008-09-16 02:28:45.375 260 12711.02 6.35 55160.97 88888.00 2008-09-16 02:28:45.500 260 12711.05 6.40 55161.00 88888.00 2008-09-16 02:28:45.625 260 12711.02 6.42 55161.05 88888.00 2008-09-16 02:28:45.750 260 12711.05 6.42 55161.05 88888.00 2008-09-16 02:28:45.875 260 12711.00 6.38 55160.97 88888.00 2008-09-16 02:28:46.000 260 12710.98 6.35 55160.97 88888.00 2008-09-16 02:28:46.125 260 12711.00 6.40 55161.03 88888.00 2008-09-16 02:28:46.250 260 12710.98 6.40 55161.03 88888.00 2008-09-16 02:28:46.375 260 12711.00 6.42 55161.00 88888.00 2008-09-16 02:28:46.500 260 12711.02 6.38 55161.00 88888.00 2008-09-16 02:28:46.625 260 12711.08 6.40 55161.03 88888.00 2008-09-16 02:28:46.750 260 12711.05 6.42 55161.00 88888.00 2008-09-16 02:28:46.875 260 12711.02 6.45 55161.03 88888.00 2008-09-16 02:28:47.000 260 12711.05 6.47 55161.03 88888.00 2008-09-16 02:28:47.125 260 12711.08 6.47 55161.03 88888.00 2008-09-16 02:28:47.250 260 12711.02 6.40 55161.00 88888.00 2008-09-16 02:28:47.375 260 12711.00 6.40 55161.00 88888.00 2008-09-16 02:28:47.500 260 12710.95 6.40 55161.00 88888.00 2008-09-16 02:28:47.625 260 12710.95 6.40 55161.03 88888.00 2008-09-16 02:28:47.750 260 12711.00 6.40 55161.03 88888.00 2008-09-16 02:28:47.875 260 12711.02 6.35 55161.00 88888.00 2008-09-16 02:28:48.000 260 12710.98 6.30 55161.00 88888.00 2008-09-16 02:28:48.125 260 12710.88 6.35 55161.00 88888.00 2008-09-16 02:28:48.250 260 12710.92 6.40 55161.03 88888.00 2008-09-16 02:28:48.375 260 12711.00 6.42 55160.97 88888.00 2008-09-16 02:28:48.500 260 12710.98 6.40 55160.95 88888.00 2008-09-16 02:28:48.625 260 12710.98 6.45 55161.00 88888.00 2008-09-16 02:28:48.750 260 12710.90 6.42 55160.95 88888.00 2008-09-16 02:28:48.875 260 12710.92 6.35 55160.95 88888.00 2008-09-16 02:28:49.000 260 12711.00 6.33 55160.95 88888.00 2008-09-16 02:28:49.125 260 12711.00 6.33 55161.00 88888.00 2008-09-16 02:28:49.250 260 12710.95 6.33 55161.00 88888.00 2008-09-16 02:28:49.375 260 12710.98 6.35 55160.97 88888.00 2008-09-16 02:28:49.500 260 12711.02 6.35 55160.97 88888.00 2008-09-16 02:28:49.625 260 12711.02 6.38 55161.00 88888.00 2008-09-16 02:28:49.750 260 12711.02 6.42 55161.03 88888.00 2008-09-16 02:28:49.875 260 12711.08 6.45 55161.05 88888.00 2008-09-16 02:28:50.000 260 12711.08 6.40 55161.03 88888.00 2008-09-16 02:28:50.125 260 12710.98 6.38 55161.00 88888.00 2008-09-16 02:28:50.250 260 12710.95 6.42 55161.05 88888.00 2008-09-16 02:28:50.375 260 12710.92 6.40 55161.00 88888.00 2008-09-16 02:28:50.500 260 12710.90 6.35 55161.00 88888.00 2008-09-16 02:28:50.625 260 12710.90 6.35 55161.00 88888.00 2008-09-16 02:28:50.750 260 12710.90 6.35 55161.00 88888.00 2008-09-16 02:28:50.875 260 12710.90 6.30 55161.00 88888.00 2008-09-16 02:28:51.000 260 12710.95 6.33 55161.03 88888.00 2008-09-16 02:28:51.125 260 12711.00 6.35 55161.05 88888.00 2008-09-16 02:28:51.250 260 12711.05 6.38 55161.05 88888.00 2008-09-16 02:28:51.375 260 12711.00 6.35 55160.97 88888.00 2008-09-16 02:28:51.500 260 12710.92 6.35 55161.00 88888.00 2008-09-16 02:28:51.625 260 12710.92 6.35 55161.03 88888.00 2008-09-16 02:28:51.750 260 12710.85 6.28 55161.03 88888.00 2008-09-16 02:28:51.875 260 12710.83 6.30 55161.00 88888.00 2008-09-16 02:28:52.000 260 12710.80 6.35 55160.97 88888.00 2008-09-16 02:28:52.125 260 12710.88 6.35 55161.00 88888.00 2008-09-16 02:28:52.250 260 12710.92 6.30 55161.03 88888.00 2008-09-16 02:28:52.375 260 12710.92 6.33 55161.05 88888.00 2008-09-16 02:28:52.500 260 12710.85 6.33 55161.03 88888.00 2008-09-16 02:28:52.625 260 12710.90 6.40 55161.00 88888.00 2008-09-16 02:28:52.750 260 12710.90 6.42 55160.97 88888.00 2008-09-16 02:28:52.875 260 12710.85 6.40 55161.05 88888.00 2008-09-16 02:28:53.000 260 12710.88 6.40 55161.03 88888.00 2008-09-16 02:28:53.125 260 12710.88 6.38 55161.03 88888.00 2008-09-16 02:28:53.250 260 12710.90 6.38 55161.00 88888.00 2008-09-16 02:28:53.375 260 12710.92 6.35 55161.00 88888.00 2008-09-16 02:28:53.500 260 12710.90 6.28 55160.95 88888.00 2008-09-16 02:28:53.625 260 12710.95 6.33 55160.97 88888.00 2008-09-16 02:28:53.750 260 12710.95 6.30 55160.97 88888.00 2008-09-16 02:28:53.875 260 12710.92 6.20 55160.95 88888.00 2008-09-16 02:28:54.000 260 12710.92 6.25 55160.93 88888.00 2008-09-16 02:28:54.125 260 12710.98 6.35 55161.03 88888.00 2008-09-16 02:28:54.250 260 12710.92 6.30 55161.00 88888.00 2008-09-16 02:28:54.375 260 12710.90 6.30 55161.00 88888.00 2008-09-16 02:28:54.500 260 12710.92 6.33 55161.00 88888.00 2008-09-16 02:28:54.625 260 12711.00 6.40 55160.97 88888.00 2008-09-16 02:28:54.750 260 12710.92 6.35 55160.95 88888.00 2008-09-16 02:28:54.875 260 12710.83 6.28 55160.95 88888.00 2008-09-16 02:28:55.000 260 12710.80 6.30 55160.95 88888.00 2008-09-16 02:28:55.125 260 12710.85 6.33 55160.95 88888.00 2008-09-16 02:28:55.250 260 12710.88 6.38 55160.97 88888.00 2008-09-16 02:28:55.375 260 12710.90 6.38 55160.97 88888.00 2008-09-16 02:28:55.500 260 12710.92 6.38 55160.97 88888.00 2008-09-16 02:28:55.625 260 12711.00 6.38 55160.95 88888.00 2008-09-16 02:28:55.750 260 12710.98 6.40 55160.97 88888.00 2008-09-16 02:28:55.875 260 12710.92 6.42 55160.97 88888.00 2008-09-16 02:28:56.000 260 12710.90 6.38 55161.00 88888.00 2008-09-16 02:28:56.125 260 12710.88 6.35 55161.00 88888.00 2008-09-16 02:28:56.250 260 12710.90 6.40 55161.03 88888.00 2008-09-16 02:28:56.375 260 12710.92 6.40 55161.00 88888.00 2008-09-16 02:28:56.500 260 12710.83 6.33 55160.97 88888.00 2008-09-16 02:28:56.625 260 12710.77 6.28 55160.95 88888.00 2008-09-16 02:28:56.750 260 12710.85 6.33 55160.97 88888.00 2008-09-16 02:28:56.875 260 12710.92 6.38 55160.97 88888.00 2008-09-16 02:28:57.000 260 12710.92 6.33 55161.00 88888.00 2008-09-16 02:28:57.125 260 12710.90 6.35 55161.03 88888.00 2008-09-16 02:28:57.250 260 12710.90 6.38 55161.00 88888.00 2008-09-16 02:28:57.375 260 12710.92 6.35 55160.95 88888.00 2008-09-16 02:28:57.500 260 12710.90 6.30 55160.93 88888.00 2008-09-16 02:28:57.625 260 12710.85 6.22 55160.95 88888.00 2008-09-16 02:28:57.750 260 12710.88 6.30 55160.95 88888.00 2008-09-16 02:28:57.875 260 12710.92 6.35 55160.97 88888.00 2008-09-16 02:28:58.000 260 12710.85 6.28 55160.95 88888.00 2008-09-16 02:28:58.125 260 12710.83 6.25 55160.93 88888.00 2008-09-16 02:28:58.250 260 12710.85 6.22 55160.95 88888.00 2008-09-16 02:28:58.375 260 12710.92 6.33 55160.97 88888.00 2008-09-16 02:28:58.500 260 12710.95 6.40 55161.03 88888.00 2008-09-16 02:28:58.625 260 12710.95 6.40 55161.05 88888.00 2008-09-16 02:28:58.750 260 12710.92 6.38 55161.00 88888.00 2008-09-16 02:28:58.875 260 12710.88 6.30 55160.95 88888.00 2008-09-16 02:28:59.000 260 12710.88 6.30 55160.97 88888.00 2008-09-16 02:28:59.125 260 12710.92 6.33 55160.97 88888.00 2008-09-16 02:28:59.250 260 12710.88 6.33 55160.97 88888.00 2008-09-16 02:28:59.375 260 12710.80 6.33 55160.97 88888.00 2008-09-16 02:28:59.500 260 12710.83 6.28 55160.95 88888.00 2008-09-16 02:28:59.625 260 12710.88 6.33 55160.97 88888.00 2008-09-16 02:28:59.750 260 12710.95 6.35 55161.03 88888.00 2008-09-16 02:28:59.875 260 12710.90 6.30 55161.00 88888.00 2008-09-16 02:29:00.000 260 12710.80 6.30 55160.97 88888.00 2008-09-16 02:29:00.125 260 12710.88 6.35 55161.00 88888.00 2008-09-16 02:29:00.250 260 12710.85 6.33 55161.00 88888.00 2008-09-16 02:29:00.375 260 12710.75 6.33 55160.97 88888.00 2008-09-16 02:29:00.500 260 12710.65 6.30 55160.95 88888.00 2008-09-16 02:29:00.625 260 12710.70 6.30 55160.95 88888.00 2008-09-16 02:29:00.750 260 12710.77 6.35 55160.97 88888.00 2008-09-16 02:29:00.875 260 12710.83 6.35 55161.00 88888.00 2008-09-16 02:29:01.000 260 12710.75 6.28 55160.97 88888.00 2008-09-16 02:29:01.125 260 12710.77 6.30 55161.00 88888.00 2008-09-16 02:29:01.250 260 12710.85 6.35 55161.00 88888.00 2008-09-16 02:29:01.375 260 12710.80 6.30 55161.00 88888.00 2008-09-16 02:29:01.500 260 12710.75 6.28 55161.00 88888.00 2008-09-16 02:29:01.625 260 12710.80 6.33 55161.00 88888.00 2008-09-16 02:29:01.750 260 12710.83 6.33 55161.03 88888.00 2008-09-16 02:29:01.875 260 12710.85 6.33 55161.03 88888.00 2008-09-16 02:29:02.000 260 12710.85 6.28 55161.00 88888.00 2008-09-16 02:29:02.125 260 12710.88 6.28 55161.00 88888.00 2008-09-16 02:29:02.250 260 12710.90 6.33 55161.03 88888.00 2008-09-16 02:29:02.375 260 12710.90 6.33 55161.03 88888.00 2008-09-16 02:29:02.500 260 12710.83 6.30 55161.05 88888.00 2008-09-16 02:29:02.625 260 12710.80 6.28 55160.97 88888.00 2008-09-16 02:29:02.750 260 12710.77 6.22 55160.97 88888.00 2008-09-16 02:29:02.875 260 12710.80 6.20 55160.97 88888.00 2008-09-16 02:29:03.000 260 12710.80 6.20 55160.97 88888.00 2008-09-16 02:29:03.125 260 12710.83 6.25 55161.03 88888.00 2008-09-16 02:29:03.250 260 12710.75 6.30 55161.00 88888.00 2008-09-16 02:29:03.375 260 12710.75 6.28 55161.00 88888.00 2008-09-16 02:29:03.500 260 12710.77 6.25 55161.00 88888.00 2008-09-16 02:29:03.625 260 12710.75 6.25 55160.97 88888.00 2008-09-16 02:29:03.750 260 12710.75 6.25 55160.97 88888.00 2008-09-16 02:29:03.875 260 12710.77 6.33 55161.00 88888.00 2008-09-16 02:29:04.000 260 12710.80 6.28 55161.03 88888.00 2008-09-16 02:29:04.125 260 12710.77 6.22 55161.03 88888.00 2008-09-16 02:29:04.250 260 12710.75 6.22 55161.00 88888.00 2008-09-16 02:29:04.375 260 12710.77 6.22 55161.03 88888.00 2008-09-16 02:29:04.500 260 12710.75 6.17 55161.03 88888.00 2008-09-16 02:29:04.625 260 12710.73 6.22 55161.03 88888.00 2008-09-16 02:29:04.750 260 12710.75 6.28 55161.05 88888.00 2008-09-16 02:29:04.875 260 12710.75 6.28 55161.05 88888.00 2008-09-16 02:29:05.000 260 12710.73 6.22 55161.03 88888.00 2008-09-16 02:29:05.125 260 12710.85 6.28 55161.03 88888.00 2008-09-16 02:29:05.250 260 12710.88 6.28 55161.05 88888.00 2008-09-16 02:29:05.375 260 12710.77 6.25 55161.00 88888.00 2008-09-16 02:29:05.500 260 12710.75 6.22 55161.00 88888.00 2008-09-16 02:29:05.625 260 12710.77 6.22 55161.00 88888.00 2008-09-16 02:29:05.750 260 12710.75 6.22 55161.03 88888.00 2008-09-16 02:29:05.875 260 12710.75 6.22 55161.00 88888.00 2008-09-16 02:29:06.000 260 12710.77 6.20 55161.00 88888.00 2008-09-16 02:29:06.125 260 12710.70 6.17 55160.97 88888.00 2008-09-16 02:29:06.250 260 12710.67 6.17 55161.00 88888.00 2008-09-16 02:29:06.375 260 12710.75 6.20 55161.00 88888.00 2008-09-16 02:29:06.500 260 12710.70 6.17 55160.97 88888.00 2008-09-16 02:29:06.625 260 12710.77 6.22 55161.00 88888.00 2008-09-16 02:29:06.750 260 12710.85 6.28 55161.00 88888.00 2008-09-16 02:29:06.875 260 12710.90 6.30 55161.03 88888.00 2008-09-16 02:29:07.000 260 12710.85 6.22 55160.97 88888.00 2008-09-16 02:29:07.125 260 12710.75 6.17 55161.00 88888.00 2008-09-16 02:29:07.250 260 12710.73 6.15 55161.03 88888.00 2008-09-16 02:29:07.375 260 12710.83 6.25 55161.05 88888.00 2008-09-16 02:29:07.500 260 12710.88 6.20 55161.03 88888.00 2008-09-16 02:29:07.625 260 12710.83 6.10 55161.03 88888.00 2008-09-16 02:29:07.750 260 12710.80 6.10 55161.03 88888.00 2008-09-16 02:29:07.875 260 12710.80 6.12 55161.03 88888.00 2008-09-16 02:29:08.000 260 12710.83 6.12 55161.00 88888.00 2008-09-16 02:29:08.125 260 12710.73 6.15 55161.00 88888.00 2008-09-16 02:29:08.250 260 12710.65 6.15 55161.03 88888.00 2008-09-16 02:29:08.375 260 12710.73 6.20 55161.03 88888.00 2008-09-16 02:29:08.500 260 12710.75 6.17 55161.03 88888.00 2008-09-16 02:29:08.625 260 12710.73 6.12 55161.05 88888.00 2008-09-16 02:29:08.750 260 12710.75 6.15 55161.03 88888.00 2008-09-16 02:29:08.875 260 12710.83 6.15 55160.97 88888.00 2008-09-16 02:29:09.000 260 12710.83 6.12 55160.95 88888.00 2008-09-16 02:29:09.125 260 12710.80 6.12 55160.95 88888.00 2008-09-16 02:29:09.250 260 12710.85 6.15 55161.05 88888.00 2008-09-16 02:29:09.375 260 12710.85 6.22 55161.07 88888.00 2008-09-16 02:29:09.500 260 12710.83 6.28 55161.05 88888.00 2008-09-16 02:29:09.625 260 12710.80 6.17 55161.00 88888.00 2008-09-16 02:29:09.750 260 12710.77 6.12 55160.97 88888.00 2008-09-16 02:29:09.875 260 12710.80 6.10 55161.03 88888.00 2008-09-16 02:29:10.000 260 12710.80 6.15 55161.00 88888.00 2008-09-16 02:29:10.125 260 12710.80 6.10 55161.00 88888.00 2008-09-16 02:29:10.250 260 12710.77 6.12 55161.05 88888.00 2008-09-16 02:29:10.375 260 12710.92 6.25 55161.05 88888.00 2008-09-16 02:29:10.500 260 12710.95 6.28 55161.03 88888.00 2008-09-16 02:29:10.625 260 12710.90 6.15 55161.00 88888.00 2008-09-16 02:29:10.750 260 12710.90 6.10 55161.00 88888.00 2008-09-16 02:29:10.875 260 12710.90 6.12 55161.00 88888.00 2008-09-16 02:29:11.000 260 12710.90 6.12 55161.00 88888.00 2008-09-16 02:29:11.125 260 12710.88 6.12 55161.00 88888.00 2008-09-16 02:29:11.250 260 12710.98 6.15 55161.00 88888.00 2008-09-16 02:29:11.375 260 12711.05 6.20 55160.97 88888.00 2008-09-16 02:29:11.500 260 12711.02 6.17 55160.97 88888.00 2008-09-16 02:29:11.625 260 12711.00 6.12 55160.97 88888.00 2008-09-16 02:29:11.750 260 12711.02 6.10 55161.00 88888.00 2008-09-16 02:29:11.875 260 12711.00 6.15 55161.03 88888.00 2008-09-16 02:29:12.000 260 12711.02 6.28 55161.00 88888.00 2008-09-16 02:29:12.125 260 12711.02 6.20 55161.00 88888.00 2008-09-16 02:29:12.250 260 12711.05 6.17 55160.97 88888.00 2008-09-16 02:29:12.375 260 12710.98 6.12 55160.93 88888.00 2008-09-16 02:29:12.500 260 12711.00 6.10 55160.90 88888.00 2008-09-16 02:29:12.625 260 12711.10 6.17 55160.95 88888.00 2008-09-16 02:29:12.750 260 12711.17 6.22 55160.97 88888.00 2008-09-16 02:29:12.875 260 12711.15 6.17 55160.95 88888.00 2008-09-16 02:29:13.000 260 12711.08 6.10 55160.93 88888.00 2008-09-16 02:29:13.125 260 12711.08 6.12 55160.95 88888.00 2008-09-16 02:29:13.250 260 12711.15 6.17 55160.97 88888.00 2008-09-16 02:29:13.375 260 12711.23 6.20 55160.95 88888.00 2008-09-16 02:29:13.500 260 12711.12 6.12 55160.93 88888.00 2008-09-16 02:29:13.625 260 12711.05 6.15 55160.90 88888.00 2008-09-16 02:29:13.750 260 12711.12 6.28 55160.95 88888.00 2008-09-16 02:29:13.875 260 12711.15 6.25 55160.95 88888.00 2008-09-16 02:29:14.000 260 12711.17 6.20 55160.93 88888.00 2008-09-16 02:29:14.125 260 12711.23 6.22 55160.97 88888.00 2008-09-16 02:29:14.250 260 12711.27 6.25 55160.95 88888.00 2008-09-16 02:29:14.375 260 12711.33 6.25 55160.93 88888.00 2008-09-16 02:29:14.500 260 12711.23 6.17 55160.90 88888.00 2008-09-16 02:29:14.625 260 12711.23 6.17 55160.90 88888.00 2008-09-16 02:29:14.750 260 12711.27 6.17 55160.93 88888.00 2008-09-16 02:29:14.875 260 12711.20 6.20 55160.90 88888.00 2008-09-16 02:29:15.000 260 12711.17 6.20 55160.90 88888.00 2008-09-16 02:29:15.125 260 12711.23 6.25 55160.85 88888.00 2008-09-16 02:29:15.250 260 12711.27 6.20 55160.85 88888.00 2008-09-16 02:29:15.375 260 12711.25 6.22 55160.85 88888.00 2008-09-16 02:29:15.500 260 12711.30 6.28 55160.88 88888.00 2008-09-16 02:29:15.625 260 12711.38 6.33 55160.90 88888.00 2008-09-16 02:29:15.750 260 12711.42 6.33 55160.90 88888.00 2008-09-16 02:29:15.875 260 12711.48 6.30 55160.88 88888.00 2008-09-16 02:29:16.000 260 12711.50 6.33 55160.88 88888.00 2008-09-16 02:29:16.125 260 12711.45 6.33 55160.88 88888.00 2008-09-16 02:29:16.250 260 12711.40 6.33 55160.88 88888.00 2008-09-16 02:29:16.375 260 12711.42 6.38 55160.90 88888.00 2008-09-16 02:29:16.500 260 12711.48 6.42 55160.88 88888.00 2008-09-16 02:29:16.625 260 12711.48 6.42 55160.88 88888.00 2008-09-16 02:29:16.750 260 12711.48 6.40 55160.85 88888.00 2008-09-16 02:29:16.875 260 12711.55 6.40 55160.85 88888.00 2008-09-16 02:29:17.000 260 12711.60 6.40 55160.82 88888.00 2008-09-16 02:29:17.125 260 12711.58 6.38 55160.85 88888.00 2008-09-16 02:29:17.250 260 12711.52 6.35 55160.85 88888.00 2008-09-16 02:29:17.375 260 12711.55 6.38 55160.82 88888.00 2008-09-16 02:29:17.500 260 12711.60 6.42 55160.82 88888.00 2008-09-16 02:29:17.625 260 12711.62 6.40 55160.85 88888.00 2008-09-16 02:29:17.750 260 12711.65 6.40 55160.82 88888.00 2008-09-16 02:29:17.875 260 12711.67 6.42 55160.82 88888.00 2008-09-16 02:29:18.000 260 12711.77 6.47 55160.80 88888.00 2008-09-16 02:29:18.125 260 12711.77 6.42 55160.85 88888.00 2008-09-16 02:29:18.250 260 12711.73 6.42 55160.82 88888.00 2008-09-16 02:29:18.375 260 12711.65 6.40 55160.80 88888.00 2008-09-16 02:29:18.500 260 12711.75 6.42 55160.80 88888.00 2008-09-16 02:29:18.625 260 12711.85 6.42 55160.78 88888.00 2008-09-16 02:29:18.750 260 12711.83 6.42 55160.78 88888.00 2008-09-16 02:29:18.875 260 12711.85 6.50 55160.80 88888.00 2008-09-16 02:29:19.000 260 12711.88 6.53 55160.78 88888.00 2008-09-16 02:29:19.125 260 12711.85 6.47 55160.78 88888.00 2008-09-16 02:29:19.250 260 12711.88 6.53 55160.82 88888.00 2008-09-16 02:29:19.375 260 12711.92 6.58 55160.82 88888.00 2008-09-16 02:29:19.500 260 12711.85 6.53 55160.80 88888.00 2008-09-16 02:29:19.625 260 12711.85 6.47 55160.78 88888.00 2008-09-16 02:29:19.750 260 12711.88 6.50 55160.80 88888.00 2008-09-16 02:29:19.875 260 12711.88 6.50 55160.80 88888.00 2008-09-16 02:29:20.000 260 12711.85 6.50 55160.78 88888.00 2008-09-16 02:29:20.125 260 12711.90 6.55 55160.80 88888.00 2008-09-16 02:29:20.250 260 12711.98 6.50 55160.80 88888.00 2008-09-16 02:29:20.375 260 12711.98 6.47 55160.78 88888.00 2008-09-16 02:29:20.500 260 12711.92 6.50 55160.78 88888.00 2008-09-16 02:29:20.625 260 12711.92 6.55 55160.80 88888.00 2008-09-16 02:29:20.750 260 12712.00 6.65 55160.82 88888.00 2008-09-16 02:29:20.875 260 12712.00 6.62 55160.80 88888.00 2008-09-16 02:29:21.000 260 12711.95 6.58 55160.75 88888.00 2008-09-16 02:29:21.125 260 12711.95 6.60 55160.78 88888.00 2008-09-16 02:29:21.250 260 12711.88 6.60 55160.80 88888.00 2008-09-16 02:29:21.375 260 12711.83 6.58 55160.75 88888.00 2008-09-16 02:29:21.500 260 12711.83 6.53 55160.75 88888.00 2008-09-16 02:29:21.625 260 12711.90 6.55 55160.75 88888.00 2008-09-16 02:29:21.750 260 12712.05 6.62 55160.78 88888.00 2008-09-16 02:29:21.875 260 12712.08 6.65 55160.75 88888.00 2008-09-16 02:29:22.000 260 12712.05 6.65 55160.78 88888.00 2008-09-16 02:29:22.125 260 12711.95 6.62 55160.75 88888.00 2008-09-16 02:29:22.250 260 12712.00 6.60 55160.78 88888.00 2008-09-16 02:29:22.375 260 12712.02 6.58 55160.78 88888.00 2008-09-16 02:29:22.500 260 12711.98 6.53 55160.78 88888.00 2008-09-16 02:29:22.625 260 12712.00 6.62 55160.80 88888.00 2008-09-16 02:29:22.750 260 12712.00 6.67 55160.78 88888.00 2008-09-16 02:29:22.875 260 12712.00 6.70 55160.80 88888.00 2008-09-16 02:29:23.000 260 12711.95 6.67 55160.78 88888.00 2008-09-16 02:29:23.125 260 12711.90 6.67 55160.78 88888.00 2008-09-16 02:29:23.250 260 12711.90 6.67 55160.80 88888.00 2008-09-16 02:29:23.375 260 12711.98 6.67 55160.78 88888.00 2008-09-16 02:29:23.500 260 12711.98 6.67 55160.80 88888.00 2008-09-16 02:29:23.625 260 12711.90 6.67 55160.80 88888.00 2008-09-16 02:29:23.750 260 12711.83 6.72 55160.80 88888.00 2008-09-16 02:29:23.875 260 12711.88 6.75 55160.82 88888.00 2008-09-16 02:29:24.000 260 12711.98 6.72 55160.82 88888.00 2008-09-16 02:29:24.125 260 12712.00 6.70 55160.82 88888.00 2008-09-16 02:29:24.250 260 12712.00 6.67 55160.82 88888.00 2008-09-16 02:29:24.375 260 12712.02 6.72 55160.80 88888.00 2008-09-16 02:29:24.500 260 12711.95 6.75 55160.82 88888.00 2008-09-16 02:29:24.625 260 12711.98 6.75 55160.80 88888.00 2008-09-16 02:29:24.750 260 12712.08 6.70 55160.80 88888.00 2008-09-16 02:29:24.875 260 12712.08 6.67 55160.80 88888.00 2008-09-16 02:29:25.000 260 12712.08 6.70 55160.75 88888.00 2008-09-16 02:29:25.125 260 12712.02 6.70 55160.78 88888.00 2008-09-16 02:29:25.250 260 12712.02 6.70 55160.75 88888.00 2008-09-16 02:29:25.375 260 12712.10 6.72 55160.75 88888.00 2008-09-16 02:29:25.500 260 12712.05 6.65 55160.75 88888.00 2008-09-16 02:29:25.625 260 12711.95 6.65 55160.72 88888.00 2008-09-16 02:29:25.750 260 12712.00 6.75 55160.78 88888.00 2008-09-16 02:29:25.875 260 12712.05 6.80 55160.78 88888.00 2008-09-16 02:29:26.000 260 12712.05 6.72 55160.78 88888.00 2008-09-16 02:29:26.125 260 12712.10 6.70 55160.78 88888.00 2008-09-16 02:29:26.250 260 12712.05 6.70 55160.78 88888.00 2008-09-16 02:29:26.375 260 12712.05 6.75 55160.78 88888.00 2008-09-16 02:29:26.500 260 12712.10 6.80 55160.78 88888.00 2008-09-16 02:29:26.625 260 12712.10 6.80 55160.78 88888.00 2008-09-16 02:29:26.750 260 12712.05 6.72 55160.75 88888.00 2008-09-16 02:29:26.875 260 12712.02 6.70 55160.75 88888.00 2008-09-16 02:29:27.000 260 12712.02 6.70 55160.75 88888.00 2008-09-16 02:29:27.125 260 12712.02 6.70 55160.75 88888.00 2008-09-16 02:29:27.250 260 12712.05 6.78 55160.80 88888.00 2008-09-16 02:29:27.375 260 12712.05 6.78 55160.78 88888.00 2008-09-16 02:29:27.500 260 12712.02 6.70 55160.80 88888.00 2008-09-16 02:29:27.625 260 12712.08 6.70 55160.80 88888.00 2008-09-16 02:29:27.750 260 12712.10 6.70 55160.80 88888.00 2008-09-16 02:29:27.875 260 12712.08 6.70 55160.78 88888.00 2008-09-16 02:29:28.000 260 12711.90 6.67 55160.75 88888.00 2008-09-16 02:29:28.125 260 12711.90 6.75 55160.78 88888.00 2008-09-16 02:29:28.250 260 12711.95 6.78 55160.80 88888.00 2008-09-16 02:29:28.375 260 12712.02 6.70 55160.80 88888.00 2008-09-16 02:29:28.500 260 12712.10 6.72 55160.80 88888.00 2008-09-16 02:29:28.625 260 12712.12 6.78 55160.80 88888.00 2008-09-16 02:29:28.750 260 12712.17 6.80 55160.80 88888.00 2008-09-16 02:29:28.875 260 12712.15 6.78 55160.80 88888.00 2008-09-16 02:29:29.000 260 12712.20 6.85 55160.82 88888.00 2008-09-16 02:29:29.125 260 12712.15 6.85 55160.85 88888.00 2008-09-16 02:29:29.250 260 12712.02 6.72 55160.80 88888.00 2008-09-16 02:29:29.375 260 12711.95 6.70 55160.80 88888.00 2008-09-16 02:29:29.500 260 12711.95 6.70 55160.80 88888.00 2008-09-16 02:29:29.625 260 12712.00 6.72 55160.80 88888.00 2008-09-16 02:29:29.750 260 12712.08 6.78 55160.82 88888.00 2008-09-16 02:29:29.875 260 12712.17 6.83 55160.82 88888.00 2008-09-16 02:29:30.000 260 12712.15 6.72 55160.82 88888.00 2008-09-16 02:29:30.125 260 12712.10 6.70 55160.80 88888.00 2008-09-16 02:29:30.250 260 12712.12 6.78 55160.80 88888.00 2008-09-16 02:29:30.375 260 12712.20 6.83 55160.80 88888.00 2008-09-16 02:29:30.500 260 12712.17 6.83 55160.80 88888.00 2008-09-16 02:29:30.625 260 12712.12 6.78 55160.80 88888.00 2008-09-16 02:29:30.750 260 12712.08 6.80 55160.80 88888.00 2008-09-16 02:29:30.875 260 12712.10 6.83 55160.80 88888.00 2008-09-16 02:29:31.000 260 12712.08 6.78 55160.80 88888.00 2008-09-16 02:29:31.125 260 12712.08 6.72 55160.80 88888.00 2008-09-16 02:29:31.250 260 12712.05 6.72 55160.82 88888.00 2008-09-16 02:29:31.375 260 12712.10 6.78 55160.82 88888.00 2008-09-16 02:29:31.500 260 12712.10 6.75 55160.82 88888.00 2008-09-16 02:29:31.625 260 12712.12 6.75 55160.80 88888.00 2008-09-16 02:29:31.750 260 12712.15 6.78 55160.82 88888.00 2008-09-16 02:29:31.875 260 12712.17 6.75 55160.85 88888.00 2008-09-16 02:29:32.000 260 12712.25 6.78 55160.85 88888.00 2008-09-16 02:29:32.125 260 12712.23 6.78 55160.82 88888.00 2008-09-16 02:29:32.250 260 12712.23 6.80 55160.82 88888.00 2008-09-16 02:29:32.375 260 12712.23 6.78 55160.82 88888.00 2008-09-16 02:29:32.500 260 12712.12 6.75 55160.80 88888.00 2008-09-16 02:29:32.625 260 12712.12 6.75 55160.78 88888.00 2008-09-16 02:29:32.750 260 12712.12 6.78 55160.80 88888.00 2008-09-16 02:29:32.875 260 12712.20 6.80 55160.82 88888.00 2008-09-16 02:29:33.000 260 12712.17 6.78 55160.80 88888.00 2008-09-16 02:29:33.125 260 12712.25 6.80 55160.80 88888.00 2008-09-16 02:29:33.250 260 12712.25 6.85 55160.82 88888.00 2008-09-16 02:29:33.375 260 12712.20 6.85 55160.78 88888.00 2008-09-16 02:29:33.500 260 12712.20 6.85 55160.78 88888.00 2008-09-16 02:29:33.625 260 12712.23 6.85 55160.78 88888.00 2008-09-16 02:29:33.750 260 12712.23 6.88 55160.80 88888.00 2008-09-16 02:29:33.875 260 12712.17 6.85 55160.80 88888.00 2008-09-16 02:29:34.000 260 12712.15 6.83 55160.82 88888.00 2008-09-16 02:29:34.125 260 12712.17 6.83 55160.85 88888.00 2008-09-16 02:29:34.250 260 12712.25 6.88 55160.82 88888.00 2008-09-16 02:29:34.375 260 12712.23 6.85 55160.82 88888.00 2008-09-16 02:29:34.500 260 12712.12 6.80 55160.80 88888.00 2008-09-16 02:29:34.625 260 12712.17 6.83 55160.85 88888.00 2008-09-16 02:29:34.750 260 12712.25 6.88 55160.85 88888.00 2008-09-16 02:29:34.875 260 12712.23 6.88 55160.85 88888.00 2008-09-16 02:29:35.000 260 12712.20 6.85 55160.85 88888.00 2008-09-16 02:29:35.125 260 12712.20 6.83 55160.85 88888.00 2008-09-16 02:29:35.250 260 12712.25 6.85 55160.88 88888.00 2008-09-16 02:29:35.375 260 12712.33 6.88 55160.90 88888.00 2008-09-16 02:29:35.500 260 12712.30 6.88 55160.85 88888.00 2008-09-16 02:29:35.625 260 12712.27 6.88 55160.88 88888.00 2008-09-16 02:29:35.750 260 12712.23 6.83 55160.88 88888.00 2008-09-16 02:29:35.875 260 12712.25 6.83 55160.88 88888.00 2008-09-16 02:29:36.000 260 12712.33 6.83 55160.85 88888.00 2008-09-16 02:29:36.125 260 12712.35 6.92 55160.88 88888.00 2008-09-16 02:29:36.250 260 12712.25 6.90 55160.85 88888.00 2008-09-16 02:29:36.375 260 12712.20 6.83 55160.82 88888.00 2008-09-16 02:29:36.500 260 12712.27 6.85 55160.82 88888.00 2008-09-16 02:29:36.625 260 12712.38 6.92 55160.85 88888.00 2008-09-16 02:29:36.750 260 12712.38 6.92 55160.85 88888.00 2008-09-16 02:29:36.875 260 12712.30 6.92 55160.82 88888.00 2008-09-16 02:29:37.000 260 12712.33 6.92 55160.82 88888.00 2008-09-16 02:29:37.125 260 12712.38 6.90 55160.80 88888.00 2008-09-16 02:29:37.250 260 12712.42 7.00 55160.88 88888.00 2008-09-16 02:29:37.375 260 12712.42 6.97 55160.88 88888.00 2008-09-16 02:29:37.500 260 12712.38 6.90 55160.85 88888.00 2008-09-16 02:29:37.625 260 12712.33 6.88 55160.82 88888.00 2008-09-16 02:29:37.750 260 12712.30 6.88 55160.80 88888.00 2008-09-16 02:29:37.875 260 12712.38 6.90 55160.80 88888.00 2008-09-16 02:29:38.000 260 12712.40 6.95 55160.80 88888.00 2008-09-16 02:29:38.125 260 12712.33 6.95 55160.80 88888.00 2008-09-16 02:29:38.250 260 12712.33 6.92 55160.82 88888.00 2008-09-16 02:29:38.375 260 12712.42 6.97 55160.82 88888.00 2008-09-16 02:29:38.500 260 12712.45 6.95 55160.85 88888.00 2008-09-16 02:29:38.625 260 12712.40 6.90 55160.82 88888.00 2008-09-16 02:29:38.750 260 12712.42 6.88 55160.80 88888.00 2008-09-16 02:29:38.875 260 12712.45 6.88 55160.82 88888.00 2008-09-16 02:29:39.000 260 12712.42 6.90 55160.80 88888.00 2008-09-16 02:29:39.125 260 12712.42 6.88 55160.80 88888.00 2008-09-16 02:29:39.250 260 12712.48 6.90 55160.85 88888.00 2008-09-16 02:29:39.375 260 12712.55 7.00 55160.88 88888.00 2008-09-16 02:29:39.500 260 12712.55 7.03 55160.82 88888.00 2008-09-16 02:29:39.625 260 12712.48 7.00 55160.82 88888.00 2008-09-16 02:29:39.750 260 12712.45 6.95 55160.82 88888.00 2008-09-16 02:29:39.875 260 12712.45 6.90 55160.82 88888.00 2008-09-16 02:29:40.000 260 12712.42 6.90 55160.80 88888.00 2008-09-16 02:29:40.125 260 12712.45 6.88 55160.82 88888.00 2008-09-16 02:29:40.250 260 12712.48 6.95 55160.82 88888.00 2008-09-16 02:29:40.375 260 12712.42 6.90 55160.82 88888.00 2008-09-16 02:29:40.500 260 12712.40 6.95 55160.82 88888.00 2008-09-16 02:29:40.625 260 12712.48 6.95 55160.82 88888.00 2008-09-16 02:29:40.750 260 12712.50 6.92 55160.82 88888.00 2008-09-16 02:29:40.875 260 12712.45 6.88 55160.82 88888.00 2008-09-16 02:29:41.000 260 12712.40 6.85 55160.82 88888.00 2008-09-16 02:29:41.125 260 12712.45 6.92 55160.85 88888.00 2008-09-16 02:29:41.250 260 12712.40 6.97 55160.85 88888.00 2008-09-16 02:29:41.375 260 12712.42 6.95 55160.82 88888.00 2008-09-16 02:29:41.500 260 12712.42 6.97 55160.85 88888.00 2008-09-16 02:29:41.625 260 12712.48 7.00 55160.85 88888.00 2008-09-16 02:29:41.750 260 12712.50 7.05 55160.85 88888.00 2008-09-16 02:29:41.875 260 12712.50 7.00 55160.85 88888.00 2008-09-16 02:29:42.000 260 12712.50 6.97 55160.88 88888.00 2008-09-16 02:29:42.125 260 12712.50 6.97 55160.90 88888.00 2008-09-16 02:29:42.250 260 12712.52 7.00 55160.88 88888.00 2008-09-16 02:29:42.375 260 12712.50 7.03 55160.88 88888.00 2008-09-16 02:29:42.500 260 12712.48 7.03 55160.88 88888.00 2008-09-16 02:29:42.625 260 12712.45 6.97 55160.85 88888.00 2008-09-16 02:29:42.750 260 12712.40 6.90 55160.82 88888.00 2008-09-16 02:29:42.875 260 12712.38 6.92 55160.82 88888.00 2008-09-16 02:29:43.000 260 12712.38 6.95 55160.82 88888.00 2008-09-16 02:29:43.125 260 12712.42 6.97 55160.85 88888.00 2008-09-16 02:29:43.250 260 12712.38 7.00 55160.85 88888.00 2008-09-16 02:29:43.375 260 12712.40 6.97 55160.85 88888.00 2008-09-16 02:29:43.500 260 12712.42 6.97 55160.88 88888.00 2008-09-16 02:29:43.625 260 12712.48 6.97 55160.88 88888.00 2008-09-16 02:29:43.750 260 12712.50 7.03 55160.88 88888.00 2008-09-16 02:29:43.875 260 12712.45 7.00 55160.85 88888.00 2008-09-16 02:29:44.000 260 12712.50 6.97 55160.82 88888.00 2008-09-16 02:29:44.125 260 12712.52 7.00 55160.85 88888.00 2008-09-16 02:29:44.250 260 12712.45 6.95 55160.85 88888.00 2008-09-16 02:29:44.375 260 12712.40 6.97 55160.82 88888.00 2008-09-16 02:29:44.500 260 12712.40 7.00 55160.85 88888.00 2008-09-16 02:29:44.625 260 12712.45 7.03 55160.88 88888.00 2008-09-16 02:29:44.750 260 12712.45 7.03 55160.90 88888.00 2008-09-16 02:29:44.875 260 12712.52 6.95 55160.88 88888.00 2008-09-16 02:29:45.000 260 12712.50 6.90 55160.85 88888.00 2008-09-16 02:29:45.125 260 12712.52 6.95 55160.88 88888.00 2008-09-16 02:29:45.250 260 12712.48 7.03 55160.90 88888.00 2008-09-16 02:29:45.375 260 12712.45 7.00 55160.90 88888.00 2008-09-16 02:29:45.500 260 12712.38 7.00 55160.90 88888.00 2008-09-16 02:29:45.625 260 12712.42 7.00 55160.90 88888.00 2008-09-16 02:29:45.750 260 12712.42 6.92 55160.85 88888.00 2008-09-16 02:29:45.875 260 12712.38 6.92 55160.82 88888.00 2008-09-16 02:29:46.000 260 12712.40 6.95 55160.82 88888.00 2008-09-16 02:29:46.125 260 12712.50 6.97 55160.90 88888.00 2008-09-16 02:29:46.250 260 12712.55 7.03 55160.90 88888.00 2008-09-16 02:29:46.375 260 12712.58 7.03 55160.90 88888.00 2008-09-16 02:29:46.500 260 12712.55 7.00 55160.90 88888.00 2008-09-16 02:29:46.625 260 12712.48 7.00 55160.88 88888.00 2008-09-16 02:29:46.750 260 12712.52 7.05 55160.93 88888.00 2008-09-16 02:29:46.875 260 12712.48 7.03 55160.93 88888.00 2008-09-16 02:29:47.000 260 12712.40 6.95 55160.88 88888.00 2008-09-16 02:29:47.125 260 12712.50 7.00 55160.90 88888.00 2008-09-16 02:29:47.250 260 12712.50 6.97 55160.93 88888.00 2008-09-16 02:29:47.375 260 12712.50 7.05 55160.95 88888.00 2008-09-16 02:29:47.500 260 12712.55 7.08 55160.95 88888.00 2008-09-16 02:29:47.625 260 12712.55 7.03 55160.90 88888.00 2008-09-16 02:29:47.750 260 12712.48 6.92 55160.93 88888.00 2008-09-16 02:29:47.875 260 12712.48 6.95 55160.95 88888.00 2008-09-16 02:29:48.000 260 12712.45 6.97 55160.97 88888.00 2008-09-16 02:29:48.125 260 12712.45 7.00 55160.95 88888.00 2008-09-16 02:29:48.250 260 12712.52 6.97 55160.95 88888.00 2008-09-16 02:29:48.375 260 12712.62 7.00 55160.95 88888.00 2008-09-16 02:29:48.500 260 12712.55 7.00 55160.95 88888.00 2008-09-16 02:29:48.625 260 12712.50 6.97 55160.93 88888.00 2008-09-16 02:29:48.750 260 12712.48 6.95 55160.95 88888.00 2008-09-16 02:29:48.875 260 12712.50 6.95 55160.93 88888.00 2008-09-16 02:29:49.000 260 12712.50 6.97 55160.90 88888.00 2008-09-16 02:29:49.125 260 12712.52 7.00 55160.93 88888.00 2008-09-16 02:29:49.250 260 12712.50 6.97 55160.97 88888.00 2008-09-16 02:29:49.375 260 12712.50 6.97 55160.95 88888.00 2008-09-16 02:29:49.500 260 12712.50 7.00 55160.93 88888.00 2008-09-16 02:29:49.625 260 12712.52 7.03 55160.95 88888.00 2008-09-16 02:29:49.750 260 12712.58 7.03 55160.97 88888.00 2008-09-16 02:29:49.875 260 12712.50 7.00 55160.95 88888.00 2008-09-16 02:29:50.000 260 12712.45 7.00 55160.95 88888.00 2008-09-16 02:29:50.125 260 12712.58 6.97 55160.95 88888.00 2008-09-16 02:29:50.250 260 12712.58 6.97 55160.95 88888.00 2008-09-16 02:29:50.375 260 12712.55 7.05 55160.97 88888.00 2008-09-16 02:29:50.500 260 12712.55 7.05 55160.97 88888.00 2008-09-16 02:29:50.625 260 12712.60 7.05 55160.95 88888.00 2008-09-16 02:29:50.750 260 12712.60 7.03 55160.95 88888.00 2008-09-16 02:29:50.875 260 12712.52 6.97 55160.93 88888.00 2008-09-16 02:29:51.000 260 12712.50 6.95 55160.93 88888.00 2008-09-16 02:29:51.125 260 12712.52 6.95 55160.93 88888.00 2008-09-16 02:29:51.250 260 12712.58 7.00 55160.93 88888.00 2008-09-16 02:29:51.375 260 12712.58 7.03 55160.95 88888.00 2008-09-16 02:29:51.500 260 12712.50 7.00 55160.93 88888.00 2008-09-16 02:29:51.625 260 12712.40 6.97 55160.93 88888.00 2008-09-16 02:29:51.750 260 12712.38 6.95 55160.90 88888.00 2008-09-16 02:29:51.875 260 12712.40 6.97 55160.93 88888.00 2008-09-16 02:29:52.000 260 12712.42 6.92 55160.90 88888.00 2008-09-16 02:29:52.125 260 12712.45 6.95 55160.93 88888.00 2008-09-16 02:29:52.250 260 12712.42 6.95 55160.95 88888.00 2008-09-16 02:29:52.375 260 12712.42 6.92 55160.93 88888.00 2008-09-16 02:29:52.500 260 12712.42 6.97 55160.95 88888.00 2008-09-16 02:29:52.625 260 12712.45 7.05 55160.97 88888.00 2008-09-16 02:29:52.750 260 12712.45 7.05 55160.93 88888.00 2008-09-16 02:29:52.875 260 12712.40 7.00 55160.95 88888.00 2008-09-16 02:29:53.000 260 12712.38 6.92 55160.90 88888.00 2008-09-16 02:29:53.125 260 12712.42 6.92 55160.95 88888.00 2008-09-16 02:29:53.250 260 12712.48 6.97 55160.95 88888.00 2008-09-16 02:29:53.375 260 12712.48 6.97 55160.97 88888.00 2008-09-16 02:29:53.500 260 12712.45 7.00 55160.97 88888.00 2008-09-16 02:29:53.625 260 12712.50 6.97 55160.97 88888.00 2008-09-16 02:29:53.750 260 12712.50 6.90 55160.95 88888.00 2008-09-16 02:29:53.875 260 12712.45 6.97 55160.93 88888.00 2008-09-16 02:29:54.000 260 12712.40 6.95 55160.93 88888.00 2008-09-16 02:29:54.125 260 12712.38 6.97 55160.95 88888.00 2008-09-16 02:29:54.250 260 12712.45 6.95 55160.93 88888.00 2008-09-16 02:29:54.375 260 12712.60 6.95 55160.93 88888.00 2008-09-16 02:29:54.500 260 12712.58 7.00 55160.95 88888.00 2008-09-16 02:29:54.625 260 12712.52 7.00 55161.05 88888.00 2008-09-16 02:29:54.750 260 12712.45 6.92 55161.00 88888.00 2008-09-16 02:29:54.875 260 12712.42 6.95 55160.90 88888.00 2008-09-16 02:29:55.000 260 12712.52 7.00 55160.90 88888.00 2008-09-16 02:29:55.125 260 12712.58 7.03 55160.93 88888.00 2008-09-16 02:29:55.250 260 12712.50 6.97 55160.95 88888.00 2008-09-16 02:29:55.375 260 12712.48 6.95 55160.93 88888.00 2008-09-16 02:29:55.500 260 12712.45 6.95 55160.93 88888.00 2008-09-16 02:29:55.625 260 12712.45 6.97 55160.95 88888.00 2008-09-16 02:29:55.750 260 12712.48 7.03 55160.97 88888.00 2008-09-16 02:29:55.875 260 12712.42 6.97 55160.97 88888.00 2008-09-16 02:29:56.000 260 12712.42 6.88 55160.97 88888.00 2008-09-16 02:29:56.125 260 12712.42 6.90 55160.97 88888.00 2008-09-16 02:29:56.250 260 12712.48 6.95 55160.95 88888.00 2008-09-16 02:29:56.375 260 12712.52 6.95 55160.97 88888.00 2008-09-16 02:29:56.500 260 12712.52 6.97 55160.95 88888.00 2008-09-16 02:29:56.625 260 12712.55 6.95 55160.95 88888.00 2008-09-16 02:29:56.750 260 12712.50 6.95 55160.97 88888.00 2008-09-16 02:29:56.875 260 12712.50 6.95 55161.00 88888.00 2008-09-16 02:29:57.000 260 12712.48 6.90 55160.97 88888.00 2008-09-16 02:29:57.125 260 12712.50 6.90 55161.00 88888.00 2008-09-16 02:29:57.250 260 12712.45 6.95 55161.03 88888.00 2008-09-16 02:29:57.375 260 12712.40 6.90 55161.00 88888.00 2008-09-16 02:29:57.500 260 12712.38 6.90 55160.97 88888.00 2008-09-16 02:29:57.625 260 12712.42 6.97 55160.97 88888.00 2008-09-16 02:29:57.750 260 12712.42 6.95 55160.97 88888.00 2008-09-16 02:29:57.875 260 12712.48 6.92 55161.00 88888.00 2008-09-16 02:29:58.000 260 12712.55 6.95 55161.00 88888.00 2008-09-16 02:29:58.125 260 12712.52 6.95 55160.97 88888.00 2008-09-16 02:29:58.250 260 12712.50 6.95 55161.00 88888.00 2008-09-16 02:29:58.375 260 12712.48 6.92 55160.97 88888.00 2008-09-16 02:29:58.500 260 12712.42 6.90 55160.97 88888.00 2008-09-16 02:29:58.625 260 12712.48 6.90 55161.03 88888.00 2008-09-16 02:29:58.750 260 12712.55 6.95 55161.05 88888.00 2008-09-16 02:29:58.875 260 12712.60 6.95 55161.05 88888.00 2008-09-16 02:29:59.000 260 12712.60 6.92 55161.05 88888.00 2008-09-16 02:29:59.125 260 12712.60 6.90 55161.05 88888.00 2008-09-16 02:29:59.250 260 12712.58 6.88 55161.05 88888.00 2008-09-16 02:29:59.375 260 12712.60 6.88 55161.07 88888.00 2008-09-16 02:29:59.500 260 12712.58 6.92 55161.07 88888.00 2008-09-16 02:29:59.625 260 12712.50 6.90 55161.05 88888.00 2008-09-16 02:29:59.750 260 12712.48 6.92 55161.05 88888.00 2008-09-16 02:29:59.875 260 12712.55 6.90 55161.05 88888.00 2008-09-16 02:30:00.000 260 12712.55 6.85 55161.00 88888.00 2008-09-16 02:30:00.125 260 12712.55 6.90 55161.03 88888.00 2008-09-16 02:30:00.250 260 12712.55 7.00 55161.05 88888.00 2008-09-16 02:30:00.375 260 12712.58 7.00 55161.05 88888.00 2008-09-16 02:30:00.500 260 12712.58 7.03 55161.05 88888.00 2008-09-16 02:30:00.625 260 12712.52 7.00 55161.03 88888.00 2008-09-16 02:30:00.750 260 12712.52 6.95 55161.05 88888.00 2008-09-16 02:30:00.875 260 12712.50 6.88 55161.03 88888.00 2008-09-16 02:30:01.000 260 12712.50 6.85 55161.05 88888.00 2008-09-16 02:30:01.125 260 12712.55 6.92 55161.07 88888.00 2008-09-16 02:30:01.250 260 12712.48 6.95 55161.07 88888.00 2008-09-16 02:30:01.375 260 12712.48 6.95 55161.07 88888.00 2008-09-16 02:30:01.500 260 12712.42 6.90 55161.03 88888.00 2008-09-16 02:30:01.625 260 12712.42 6.90 55161.05 88888.00 2008-09-16 02:30:01.750 260 12712.45 6.90 55161.03 88888.00 2008-09-16 02:30:01.875 260 12712.48 6.95 55161.05 88888.00 2008-09-16 02:30:02.000 260 12712.48 6.92 55161.05 88888.00 2008-09-16 02:30:02.125 260 12712.50 6.88 55161.10 88888.00 2008-09-16 02:30:02.250 260 12712.48 6.88 55161.07 88888.00 2008-09-16 02:30:02.375 260 12712.42 6.90 55161.10 88888.00 2008-09-16 02:30:02.500 260 12712.42 6.85 55161.05 88888.00 2008-09-16 02:30:02.625 260 12712.45 6.88 55161.07 88888.00 2008-09-16 02:30:02.750 260 12712.52 6.97 55161.10 88888.00 2008-09-16 02:30:02.875 260 12712.55 6.97 55161.10 88888.00 2008-09-16 02:30:03.000 260 12712.50 6.90 55161.05 88888.00 2008-09-16 02:30:03.125 260 12712.52 6.88 55161.07 88888.00 2008-09-16 02:30:03.250 260 12712.52 6.85 55161.07 88888.00 2008-09-16 02:30:03.375 260 12712.58 6.88 55161.10 88888.00 2008-09-16 02:30:03.500 260 12712.52 6.85 55161.07 88888.00 2008-09-16 02:30:03.625 260 12712.52 6.85 55161.07 88888.00 2008-09-16 02:30:03.750 260 12712.58 6.92 55161.12 88888.00 2008-09-16 02:30:03.875 260 12712.58 6.88 55161.10 88888.00 2008-09-16 02:30:04.000 260 12712.55 6.88 55161.07 88888.00 2008-09-16 02:30:04.125 260 12712.60 6.83 55161.12 88888.00 2008-09-16 02:30:04.250 260 12712.65 6.85 55161.18 88888.00 2008-09-16 02:30:04.375 260 12712.65 6.92 55161.18 88888.00 2008-09-16 02:30:04.500 260 12712.60 6.95 55161.15 88888.00 2008-09-16 02:30:04.625 260 12712.67 6.97 55161.15 88888.00 2008-09-16 02:30:04.750 260 12712.62 6.90 55161.10 88888.00 2008-09-16 02:30:04.875 260 12712.58 6.88 55161.12 88888.00 2008-09-16 02:30:05.000 260 12712.62 6.90 55161.12 88888.00 2008-09-16 02:30:05.125 260 12712.65 6.92 55161.15 88888.00 2008-09-16 02:30:05.250 260 12712.52 6.88 55161.12 88888.00 2008-09-16 02:30:05.375 260 12712.52 6.80 55161.07 88888.00 2008-09-16 02:30:05.500 260 12712.55 6.85 55161.10 88888.00 2008-09-16 02:30:05.625 260 12712.67 6.90 55161.12 88888.00 2008-09-16 02:30:05.750 260 12712.67 6.97 55161.18 88888.00 2008-09-16 02:30:05.875 260 12712.55 6.95 55161.15 88888.00 2008-09-16 02:30:06.000 260 12712.52 6.88 55161.10 88888.00 2008-09-16 02:30:06.125 260 12712.60 6.88 55161.12 88888.00 2008-09-16 02:30:06.250 260 12712.65 6.85 55161.12 88888.00 2008-09-16 02:30:06.375 260 12712.62 6.85 55161.07 88888.00 2008-09-16 02:30:06.500 260 12712.65 6.85 55161.07 88888.00 2008-09-16 02:30:06.625 260 12712.65 6.83 55161.05 88888.00 2008-09-16 02:30:06.750 260 12712.62 6.80 55161.07 88888.00 2008-09-16 02:30:06.875 260 12712.60 6.80 55161.07 88888.00 2008-09-16 02:30:07.000 260 12712.55 6.83 55161.07 88888.00 2008-09-16 02:30:07.125 260 12712.62 6.85 55161.10 88888.00 2008-09-16 02:30:07.250 260 12712.73 6.88 55161.12 88888.00 2008-09-16 02:30:07.375 260 12712.73 6.90 55161.10 88888.00 2008-09-16 02:30:07.500 260 12712.65 6.95 55161.12 88888.00 2008-09-16 02:30:07.625 260 12712.62 6.92 55161.10 88888.00 2008-09-16 02:30:07.750 260 12712.62 6.88 55161.10 88888.00 2008-09-16 02:30:07.875 260 12712.73 6.90 55161.10 88888.00 2008-09-16 02:30:08.000 260 12712.73 6.85 55161.10 88888.00 2008-09-16 02:30:08.125 260 12712.70 6.88 55161.10 88888.00 2008-09-16 02:30:08.250 260 12712.62 6.83 55161.07 88888.00 2008-09-16 02:30:08.375 260 12712.58 6.80 55161.07 88888.00 2008-09-16 02:30:08.500 260 12712.55 6.78 55161.05 88888.00 2008-09-16 02:30:08.625 260 12712.58 6.78 55161.03 88888.00 2008-09-16 02:30:08.750 260 12712.70 6.85 55161.07 88888.00 2008-09-16 02:30:08.875 260 12712.70 6.83 55161.05 88888.00 2008-09-16 02:30:09.000 260 12712.60 6.78 55161.05 88888.00 2008-09-16 02:30:09.125 260 12712.62 6.78 55161.07 88888.00 2008-09-16 02:30:09.250 260 12712.62 6.80 55161.10 88888.00 2008-09-16 02:30:09.375 260 12712.70 6.83 55161.10 88888.00 2008-09-16 02:30:09.500 260 12712.70 6.78 55161.07 88888.00 2008-09-16 02:30:09.625 260 12712.73 6.85 55161.07 88888.00 2008-09-16 02:30:09.750 260 12712.73 6.88 55161.07 88888.00 2008-09-16 02:30:09.875 260 12712.80 6.85 55161.07 88888.00 2008-09-16 02:30:10.000 260 12712.77 6.78 55161.05 88888.00 2008-09-16 02:30:10.125 260 12712.80 6.78 55161.07 88888.00 2008-09-16 02:30:10.250 260 12712.77 6.85 55161.12 88888.00 2008-09-16 02:30:10.375 260 12712.77 6.83 55161.10 88888.00 2008-09-16 02:30:10.500 260 12712.77 6.80 55161.10 88888.00 2008-09-16 02:30:10.625 260 12712.80 6.80 55161.10 88888.00 2008-09-16 02:30:10.750 260 12712.85 6.83 55161.10 88888.00 2008-09-16 02:30:10.875 260 12712.77 6.78 55161.10 88888.00 2008-09-16 02:30:11.000 260 12712.83 6.83 55161.12 88888.00 2008-09-16 02:30:11.125 260 12712.85 6.85 55161.12 88888.00 2008-09-16 02:30:11.250 260 12712.85 6.85 55161.12 88888.00 2008-09-16 02:30:11.375 260 12712.83 6.88 55161.10 88888.00 2008-09-16 02:30:11.500 260 12712.88 6.90 55161.12 88888.00 2008-09-16 02:30:11.625 260 12712.88 6.83 55161.12 88888.00 2008-09-16 02:30:11.750 260 12712.83 6.75 55161.10 88888.00 2008-09-16 02:30:11.875 260 12712.83 6.72 55161.10 88888.00 2008-09-16 02:30:12.000 260 12712.83 6.78 55161.10 88888.00 2008-09-16 02:30:12.125 260 12712.80 6.80 55161.07 88888.00 2008-09-16 02:30:12.250 260 12712.75 6.70 55161.05 88888.00 2008-09-16 02:30:12.375 260 12712.80 6.70 55161.05 88888.00 2008-09-16 02:30:12.500 260 12712.85 6.72 55161.10 88888.00 2008-09-16 02:30:12.625 260 12712.83 6.75 55161.10 88888.00 2008-09-16 02:30:12.750 260 12712.80 6.72 55161.10 88888.00 2008-09-16 02:30:12.875 260 12712.73 6.67 55161.12 88888.00 2008-09-16 02:30:13.000 260 12712.73 6.70 55161.07 88888.00 2008-09-16 02:30:13.125 260 12712.77 6.72 55161.10 88888.00 2008-09-16 02:30:13.250 260 12712.77 6.70 55161.07 88888.00 2008-09-16 02:30:13.375 260 12712.80 6.75 55161.10 88888.00 2008-09-16 02:30:13.500 260 12712.85 6.80 55161.10 88888.00 2008-09-16 02:30:13.625 260 12712.83 6.80 55161.07 88888.00 2008-09-16 02:30:13.750 260 12712.88 6.80 55161.10 88888.00 2008-09-16 02:30:13.875 260 12712.90 6.78 55161.12 88888.00 2008-09-16 02:30:14.000 260 12712.90 6.75 55161.12 88888.00 2008-09-16 02:30:14.125 260 12712.90 6.78 55161.15 88888.00 2008-09-16 02:30:14.250 260 12712.88 6.75 55161.10 88888.00 2008-09-16 02:30:14.375 260 12712.90 6.78 55161.12 88888.00 2008-09-16 02:30:14.500 260 12712.92 6.78 55161.15 88888.00 2008-09-16 02:30:14.625 260 12712.90 6.75 55161.12 88888.00 2008-09-16 02:30:14.750 260 12712.90 6.70 55161.12 88888.00 2008-09-16 02:30:14.875 260 12712.83 6.65 55161.12 88888.00 2008-09-16 02:30:15.000 260 12712.80 6.62 55161.05 88888.00 2008-09-16 02:30:15.125 260 12712.83 6.65 55161.12 88888.00 2008-09-16 02:30:15.250 260 12712.85 6.67 55161.15 88888.00 2008-09-16 02:30:15.375 260 12712.85 6.62 55161.12 88888.00 2008-09-16 02:30:15.500 260 12712.85 6.67 55161.10 88888.00 2008-09-16 02:30:15.625 260 12712.88 6.72 55161.10 88888.00 2008-09-16 02:30:15.750 260 12712.83 6.67 55161.07 88888.00 2008-09-16 02:30:15.875 260 12712.90 6.72 55161.07 88888.00 2008-09-16 02:30:16.000 260 12712.92 6.67 55161.07 88888.00 2008-09-16 02:30:16.125 260 12712.90 6.67 55161.07 88888.00 2008-09-16 02:30:16.250 260 12712.90 6.65 55161.07 88888.00 2008-09-16 02:30:16.375 260 12712.92 6.70 55161.10 88888.00 2008-09-16 02:30:16.500 260 12712.92 6.70 55161.10 88888.00 2008-09-16 02:30:16.625 260 12712.88 6.70 55161.10 88888.00 2008-09-16 02:30:16.750 260 12712.95 6.65 55161.07 88888.00 2008-09-16 02:30:16.875 260 12712.92 6.62 55161.07 88888.00 2008-09-16 02:30:17.000 260 12712.88 6.62 55161.07 88888.00 2008-09-16 02:30:17.125 260 12712.88 6.62 55161.05 88888.00 2008-09-16 02:30:17.250 260 12712.88 6.67 55161.05 88888.00 2008-09-16 02:30:17.375 260 12712.88 6.67 55161.05 88888.00 2008-09-16 02:30:17.500 260 12712.92 6.70 55161.07 88888.00 2008-09-16 02:30:17.625 260 12712.95 6.67 55161.05 88888.00 2008-09-16 02:30:17.750 260 12712.92 6.65 55161.10 88888.00 2008-09-16 02:30:17.875 260 12712.95 6.62 55161.12 88888.00 2008-09-16 02:30:18.000 260 12712.92 6.65 55161.12 88888.00 2008-09-16 02:30:18.125 260 12712.92 6.62 55161.12 88888.00 2008-09-16 02:30:18.250 260 12712.95 6.62 55161.10 88888.00 2008-09-16 02:30:18.375 260 12712.92 6.60 55161.10 88888.00 2008-09-16 02:30:18.500 260 12712.98 6.62 55161.10 88888.00 2008-09-16 02:30:18.625 260 12712.98 6.60 55161.07 88888.00 2008-09-16 02:30:18.750 260 12712.95 6.58 55161.07 88888.00 2008-09-16 02:30:18.875 260 12712.95 6.62 55161.07 88888.00 2008-09-16 02:30:19.000 260 12712.92 6.60 55161.10 88888.00 2008-09-16 02:30:19.125 260 12712.92 6.70 55161.10 88888.00 2008-09-16 02:30:19.250 260 12712.92 6.65 55161.10 88888.00 2008-09-16 02:30:19.375 260 12712.92 6.55 55161.07 88888.00 2008-09-16 02:30:19.500 260 12712.95 6.58 55161.10 88888.00 2008-09-16 02:30:19.625 260 12712.95 6.60 55161.07 88888.00 2008-09-16 02:30:19.750 260 12712.92 6.62 55161.10 88888.00 2008-09-16 02:30:19.875 260 12712.92 6.65 55161.10 88888.00 2008-09-16 02:30:20.000 260 12712.98 6.62 55161.07 88888.00 2008-09-16 02:30:20.125 260 12713.02 6.60 55161.10 88888.00 2008-09-16 02:30:20.250 260 12712.95 6.58 55161.12 88888.00 2008-09-16 02:30:20.375 260 12712.98 6.58 55161.12 88888.00 2008-09-16 02:30:20.500 260 12713.10 6.58 55161.12 88888.00 2008-09-16 02:30:20.625 260 12713.12 6.58 55161.12 88888.00 2008-09-16 02:30:20.750 260 12713.12 6.58 55161.10 88888.00 2008-09-16 02:30:20.875 260 12713.10 6.55 55161.12 88888.00 2008-09-16 02:30:21.000 260 12713.08 6.55 55161.10 88888.00 2008-09-16 02:30:21.125 260 12713.02 6.55 55161.10 88888.00 2008-09-16 02:30:21.250 260 12712.95 6.53 55161.10 88888.00 2008-09-16 02:30:21.375 260 12713.00 6.55 55161.10 88888.00 2008-09-16 02:30:21.500 260 12712.98 6.55 55161.07 88888.00 2008-09-16 02:30:21.625 260 12713.05 6.50 55161.12 88888.00 2008-09-16 02:30:21.750 260 12713.02 6.50 55161.12 88888.00 2008-09-16 02:30:21.875 260 12713.05 6.53 55161.07 88888.00 2008-09-16 02:30:22.000 260 12713.05 6.50 55161.07 88888.00 2008-09-16 02:30:22.125 260 12713.05 6.50 55161.10 88888.00 2008-09-16 02:30:22.250 260 12713.08 6.58 55161.15 88888.00 2008-09-16 02:30:22.375 260 12713.10 6.62 55161.18 88888.00 2008-09-16 02:30:22.500 260 12713.08 6.62 55161.15 88888.00 2008-09-16 02:30:22.625 260 12713.08 6.58 55161.12 88888.00 2008-09-16 02:30:22.750 260 12713.10 6.53 55161.12 88888.00 2008-09-16 02:30:22.875 260 12713.05 6.50 55161.15 88888.00 2008-09-16 02:30:23.000 260 12713.10 6.53 55161.12 88888.00 2008-09-16 02:30:23.125 260 12713.12 6.55 55161.12 88888.00 2008-09-16 02:30:23.250 260 12713.08 6.55 55161.10 88888.00 2008-09-16 02:30:23.375 260 12713.00 6.55 55161.07 88888.00 2008-09-16 02:30:23.500 260 12712.98 6.55 55161.10 88888.00 2008-09-16 02:30:23.625 260 12713.00 6.47 55161.07 88888.00 2008-09-16 02:30:23.750 260 12713.10 6.50 55161.12 88888.00 2008-09-16 02:30:23.875 260 12713.15 6.53 55161.12 88888.00 2008-09-16 02:30:24.000 260 12713.10 6.53 55161.10 88888.00 2008-09-16 02:30:24.125 260 12713.02 6.47 55161.10 88888.00 2008-09-16 02:30:24.250 260 12713.00 6.47 55161.10 88888.00 2008-09-16 02:30:24.375 260 12713.10 6.55 55161.10 88888.00 2008-09-16 02:30:24.500 260 12713.12 6.58 55161.12 88888.00 2008-09-16 02:30:24.625 260 12713.08 6.47 55161.10 88888.00 2008-09-16 02:30:24.750 260 12713.05 6.53 55161.10 88888.00 2008-09-16 02:30:24.875 260 12713.05 6.47 55161.10 88888.00 2008-09-16 02:30:25.000 260 12713.05 6.47 55161.10 88888.00 2008-09-16 02:30:25.125 260 12713.15 6.53 55161.12 88888.00 2008-09-16 02:30:25.250 260 12713.10 6.45 55161.10 88888.00 2008-09-16 02:30:25.375 260 12713.15 6.47 55161.12 88888.00 2008-09-16 02:30:25.500 260 12713.17 6.53 55161.15 88888.00 2008-09-16 02:30:25.625 260 12713.12 6.53 55161.12 88888.00 2008-09-16 02:30:25.750 260 12713.08 6.50 55161.10 88888.00 2008-09-16 02:30:25.875 260 12713.05 6.50 55161.10 88888.00 2008-09-16 02:30:26.000 260 12713.17 6.55 55161.15 88888.00 2008-09-16 02:30:26.125 260 12713.20 6.55 55161.18 88888.00 2008-09-16 02:30:26.250 260 12713.12 6.50 55161.15 88888.00 2008-09-16 02:30:26.375 260 12713.10 6.45 55161.15 88888.00 2008-09-16 02:30:26.500 260 12713.15 6.45 55161.12 88888.00 2008-09-16 02:30:26.625 260 12713.17 6.50 55161.12 88888.00 2008-09-16 02:30:26.750 260 12713.25 6.55 55161.15 88888.00 2008-09-16 02:30:26.875 260 12713.23 6.53 55161.18 88888.00 2008-09-16 02:30:27.000 260 12713.20 6.47 55161.12 88888.00 2008-09-16 02:30:27.125 260 12713.20 6.50 55161.12 88888.00 2008-09-16 02:30:27.250 260 12713.27 6.53 55161.15 88888.00 2008-09-16 02:30:27.375 260 12713.33 6.53 55161.18 88888.00 2008-09-16 02:30:27.500 260 12713.27 6.55 55161.18 88888.00 2008-09-16 02:30:27.625 260 12713.25 6.58 55161.18 88888.00 2008-09-16 02:30:27.750 260 12713.27 6.55 55161.15 88888.00 2008-09-16 02:30:27.875 260 12713.27 6.47 55161.10 88888.00 2008-09-16 02:30:28.000 260 12713.20 6.45 55161.07 88888.00 2008-09-16 02:30:28.125 260 12713.17 6.45 55161.07 88888.00 2008-09-16 02:30:28.250 260 12713.20 6.45 55161.10 88888.00 2008-09-16 02:30:28.375 260 12713.25 6.50 55161.12 88888.00 2008-09-16 02:30:28.500 260 12713.25 6.50 55161.15 88888.00 2008-09-16 02:30:28.625 260 12713.25 6.50 55161.15 88888.00 2008-09-16 02:30:28.750 260 12713.23 6.47 55161.15 88888.00 2008-09-16 02:30:28.875 260 12713.20 6.47 55161.15 88888.00 2008-09-16 02:30:29.000 260 12713.20 6.47 55161.10 88888.00 2008-09-16 02:30:29.125 260 12713.30 6.47 55161.12 88888.00 2008-09-16 02:30:29.250 260 12713.33 6.47 55161.15 88888.00 2008-09-16 02:30:29.375 260 12713.30 6.47 55161.12 88888.00 2008-09-16 02:30:29.500 260 12713.30 6.47 55161.12 88888.00 2008-09-16 02:30:29.625 260 12713.38 6.50 55161.18 88888.00 2008-09-16 02:30:29.750 260 12713.42 6.55 55161.18 88888.00 2008-09-16 02:30:29.875 260 12713.33 6.55 55161.15 88888.00 2008-09-16 02:30:30.000 260 12713.20 6.50 55161.15 88888.00 2008-09-16 02:30:30.125 260 12713.25 6.47 55161.12 88888.00 2008-09-16 02:30:30.250 260 12713.35 6.45 55161.15 88888.00 2008-09-16 02:30:30.375 260 12713.42 6.50 55161.15 88888.00 2008-09-16 02:30:30.500 260 12713.38 6.47 55161.10 88888.00 2008-09-16 02:30:30.625 260 12713.33 6.50 55161.10 88888.00 2008-09-16 02:30:30.750 260 12713.33 6.53 55161.12 88888.00 2008-09-16 02:30:30.875 260 12713.30 6.55 55161.12 88888.00 2008-09-16 02:30:31.000 260 12713.40 6.47 55161.10 88888.00 2008-09-16 02:30:31.125 260 12713.45 6.47 55161.12 88888.00 2008-09-16 02:30:31.250 260 12713.33 6.47 55161.10 88888.00 2008-09-16 02:30:31.375 260 12713.33 6.53 55161.12 88888.00 2008-09-16 02:30:31.500 260 12713.35 6.53 55161.10 88888.00 2008-09-16 02:30:31.625 260 12713.33 6.53 55161.10 88888.00 2008-09-16 02:30:31.750 260 12713.38 6.55 55161.12 88888.00 2008-09-16 02:30:31.875 260 12713.38 6.53 55161.12 88888.00 2008-09-16 02:30:32.000 260 12713.35 6.53 55161.12 88888.00 2008-09-16 02:30:32.125 260 12713.30 6.47 55161.10 88888.00 2008-09-16 02:30:32.250 260 12713.33 6.45 55161.12 88888.00 2008-09-16 02:30:32.375 260 12713.35 6.47 55161.15 88888.00 2008-09-16 02:30:32.500 260 12713.35 6.50 55161.10 88888.00 2008-09-16 02:30:32.625 260 12713.42 6.53 55161.12 88888.00 2008-09-16 02:30:32.750 260 12713.45 6.50 55161.12 88888.00 2008-09-16 02:30:32.875 260 12713.42 6.47 55161.12 88888.00 2008-09-16 02:30:33.000 260 12713.42 6.47 55161.12 88888.00 2008-09-16 02:30:33.125 260 12713.38 6.47 55161.12 88888.00 2008-09-16 02:30:33.250 260 12713.42 6.50 55161.12 88888.00 2008-09-16 02:30:33.375 260 12713.48 6.47 55161.12 88888.00 2008-09-16 02:30:33.500 260 12713.42 6.47 55161.10 88888.00 2008-09-16 02:30:33.625 260 12713.38 6.47 55161.12 88888.00 2008-09-16 02:30:33.750 260 12713.42 6.53 55161.15 88888.00 2008-09-16 02:30:33.875 260 12713.50 6.58 55161.15 88888.00 2008-09-16 02:30:34.000 260 12713.52 6.58 55161.15 88888.00 2008-09-16 02:30:34.125 260 12713.48 6.55 55161.15 88888.00 2008-09-16 02:30:34.250 260 12713.40 6.55 55161.18 88888.00 2008-09-16 02:30:34.375 260 12713.45 6.58 55161.20 88888.00 2008-09-16 02:30:34.500 260 12713.48 6.58 55161.20 88888.00 2008-09-16 02:30:34.625 260 12713.40 6.53 55161.15 88888.00 2008-09-16 02:30:34.750 260 12713.42 6.47 55161.12 88888.00 2008-09-16 02:30:34.875 260 12713.45 6.50 55161.15 88888.00 2008-09-16 02:30:35.000 260 12713.45 6.47 55161.12 88888.00 2008-09-16 02:30:35.125 260 12713.45 6.53 55161.12 88888.00 2008-09-16 02:30:35.250 260 12713.48 6.55 55161.15 88888.00 2008-09-16 02:30:35.375 260 12713.50 6.50 55161.12 88888.00 2008-09-16 02:30:35.500 260 12713.50 6.50 55161.10 88888.00 2008-09-16 02:30:35.625 260 12713.52 6.50 55161.10 88888.00 2008-09-16 02:30:35.750 260 12713.52 6.47 55161.10 88888.00 2008-09-16 02:30:35.875 260 12713.55 6.50 55161.12 88888.00 2008-09-16 02:30:36.000 260 12713.52 6.55 55161.15 88888.00 2008-09-16 02:30:36.125 260 12713.52 6.53 55161.15 88888.00 2008-09-16 02:30:36.250 260 12713.52 6.50 55161.15 88888.00 2008-09-16 02:30:36.375 260 12713.52 6.53 55161.12 88888.00 2008-09-16 02:30:36.500 260 12713.52 6.58 55161.12 88888.00 2008-09-16 02:30:36.625 260 12713.60 6.55 55161.15 88888.00 2008-09-16 02:30:36.750 260 12713.60 6.45 55161.07 88888.00 2008-09-16 02:30:36.875 260 12713.60 6.45 55161.07 88888.00 2008-09-16 02:30:37.000 260 12713.58 6.53 55161.12 88888.00 2008-09-16 02:30:37.125 260 12713.58 6.53 55161.10 88888.00 2008-09-16 02:30:37.250 260 12713.55 6.47 55161.10 88888.00 2008-09-16 02:30:37.375 260 12713.62 6.50 55161.12 88888.00 2008-09-16 02:30:37.500 260 12713.67 6.55 55161.15 88888.00 2008-09-16 02:30:37.625 260 12713.62 6.58 55161.18 88888.00 2008-09-16 02:30:37.750 260 12713.62 6.55 55161.18 88888.00 2008-09-16 02:30:37.875 260 12713.62 6.53 55161.12 88888.00 2008-09-16 02:30:38.000 260 12713.58 6.50 55161.10 88888.00 2008-09-16 02:30:38.125 260 12713.55 6.50 55161.07 88888.00 2008-09-16 02:30:38.250 260 12713.62 6.53 55161.07 88888.00 2008-09-16 02:30:38.375 260 12713.70 6.53 55161.12 88888.00 2008-09-16 02:30:38.500 260 12713.70 6.53 55161.10 88888.00 2008-09-16 02:30:38.625 260 12713.70 6.47 55161.07 88888.00 2008-09-16 02:30:38.750 260 12713.70 6.50 55161.10 88888.00 2008-09-16 02:30:38.875 260 12713.67 6.47 55161.07 88888.00 2008-09-16 02:30:39.000 260 12713.65 6.47 55161.03 88888.00 2008-09-16 02:30:39.125 260 12713.62 6.47 55161.07 88888.00 2008-09-16 02:30:39.250 260 12713.70 6.53 55161.10 88888.00 2008-09-16 02:30:39.375 260 12713.80 6.60 55161.12 88888.00 2008-09-16 02:30:39.500 260 12713.83 6.53 55161.10 88888.00 2008-09-16 02:30:39.625 260 12713.83 6.53 55161.07 88888.00 2008-09-16 02:30:39.750 260 12713.85 6.62 55161.10 88888.00 2008-09-16 02:30:39.875 260 12713.95 6.65 55161.10 88888.00 2008-09-16 02:30:40.000 260 12713.98 6.58 55161.07 88888.00 2008-09-16 02:30:40.125 260 12713.95 6.53 55161.07 88888.00 2008-09-16 02:30:40.250 260 12713.85 6.45 55161.07 88888.00 2008-09-16 02:30:40.375 260 12713.83 6.47 55161.07 88888.00 2008-09-16 02:30:40.500 260 12713.77 6.53 55161.05 88888.00 2008-09-16 02:30:40.625 260 12713.80 6.53 55161.07 88888.00 2008-09-16 02:30:40.750 260 12713.85 6.55 55161.07 88888.00 2008-09-16 02:30:40.875 260 12713.85 6.55 55161.12 88888.00 2008-09-16 02:30:41.000 260 12713.88 6.60 55161.12 88888.00 2008-09-16 02:30:41.125 260 12713.88 6.60 55161.10 88888.00 2008-09-16 02:30:41.250 260 12713.88 6.55 55161.07 88888.00 2008-09-16 02:30:41.375 260 12713.88 6.53 55161.07 88888.00 2008-09-16 02:30:41.500 260 12713.98 6.60 55161.10 88888.00 2008-09-16 02:30:41.625 260 12713.98 6.60 55161.10 88888.00 2008-09-16 02:30:41.750 260 12713.98 6.58 55161.10 88888.00 2008-09-16 02:30:41.875 260 12714.05 6.60 55161.10 88888.00 2008-09-16 02:30:42.000 260 12714.05 6.55 55161.07 88888.00 2008-09-16 02:30:42.125 260 12714.00 6.53 55161.07 88888.00 2008-09-16 02:30:42.250 260 12714.00 6.62 55161.10 88888.00 2008-09-16 02:30:42.375 260 12714.00 6.62 55161.12 88888.00 2008-09-16 02:30:42.500 260 12713.98 6.60 55161.12 88888.00 2008-09-16 02:30:42.625 260 12713.95 6.55 55161.10 88888.00 2008-09-16 02:30:42.750 260 12713.98 6.58 55161.10 88888.00 2008-09-16 02:30:42.875 260 12713.95 6.60 55161.10 88888.00 2008-09-16 02:30:43.000 260 12713.92 6.55 55161.07 88888.00 2008-09-16 02:30:43.125 260 12713.88 6.47 55161.07 88888.00 2008-09-16 02:30:43.250 260 12713.95 6.58 55161.12 88888.00 2008-09-16 02:30:43.375 260 12714.00 6.62 55161.12 88888.00 2008-09-16 02:30:43.500 260 12714.02 6.53 55161.12 88888.00 2008-09-16 02:30:43.625 260 12714.02 6.50 55161.10 88888.00 2008-09-16 02:30:43.750 260 12714.05 6.60 55161.12 88888.00 2008-09-16 02:30:43.875 260 12714.08 6.60 55161.10 88888.00 2008-09-16 02:30:44.000 260 12714.08 6.55 55161.07 88888.00 2008-09-16 02:30:44.125 260 12714.02 6.50 55161.07 88888.00 2008-09-16 02:30:44.250 260 12714.02 6.50 55161.07 88888.00 2008-09-16 02:30:44.375 260 12714.08 6.60 55161.10 88888.00 2008-09-16 02:30:44.500 260 12714.12 6.62 55161.12 88888.00 2008-09-16 02:30:44.625 260 12714.15 6.65 55161.12 88888.00 2008-09-16 02:30:44.750 260 12714.10 6.60 55161.15 88888.00 2008-09-16 02:30:44.875 260 12714.10 6.58 55161.12 88888.00 2008-09-16 02:30:45.000 260 12714.10 6.55 55161.10 88888.00 2008-09-16 02:30:45.125 260 12714.08 6.53 55161.07 88888.00 2008-09-16 02:30:45.250 260 12714.02 6.53 55161.10 88888.00 2008-09-16 02:30:45.375 260 12714.05 6.53 55161.10 88888.00 2008-09-16 02:30:45.500 260 12714.00 6.55 55161.07 88888.00 2008-09-16 02:30:45.625 260 12714.02 6.60 55161.10 88888.00 2008-09-16 02:30:45.750 260 12714.10 6.60 55161.07 88888.00 2008-09-16 02:30:45.875 260 12714.12 6.58 55161.07 88888.00 2008-09-16 02:30:46.000 260 12714.15 6.58 55161.10 88888.00 2008-09-16 02:30:46.125 260 12714.15 6.60 55161.12 88888.00 2008-09-16 02:30:46.250 260 12714.17 6.58 55161.10 88888.00 2008-09-16 02:30:46.375 260 12714.25 6.62 55161.12 88888.00 2008-09-16 02:30:46.500 260 12714.20 6.65 55161.15 88888.00 2008-09-16 02:30:46.625 260 12714.12 6.62 55161.10 88888.00 2008-09-16 02:30:46.750 260 12714.08 6.60 55161.10 88888.00 2008-09-16 02:30:46.875 260 12714.05 6.60 55161.12 88888.00 2008-09-16 02:30:47.000 260 12714.00 6.50 55161.10 88888.00 2008-09-16 02:30:47.125 260 12714.00 6.60 55161.10 88888.00 2008-09-16 02:30:47.250 260 12714.02 6.60 55161.10 88888.00 2008-09-16 02:30:47.375 260 12714.10 6.62 55161.12 88888.00 2008-09-16 02:30:47.500 260 12714.12 6.60 55161.10 88888.00 2008-09-16 02:30:47.625 260 12714.02 6.50 55161.07 88888.00 2008-09-16 02:30:47.750 260 12714.00 6.55 55161.12 88888.00 2008-09-16 02:30:47.875 260 12714.00 6.58 55161.12 88888.00 2008-09-16 02:30:48.000 260 12714.08 6.60 55161.07 88888.00 2008-09-16 02:30:48.125 260 12714.12 6.62 55161.05 88888.00 2008-09-16 02:30:48.250 260 12714.10 6.65 55161.10 88888.00 2008-09-16 02:30:48.375 260 12714.05 6.62 55161.10 88888.00 2008-09-16 02:30:48.500 260 12714.12 6.70 55161.12 88888.00 2008-09-16 02:30:48.625 260 12714.23 6.65 55161.12 88888.00 2008-09-16 02:30:48.750 260 12714.17 6.60 55161.12 88888.00 2008-09-16 02:30:48.875 260 12714.12 6.60 55161.10 88888.00 2008-09-16 02:30:49.000 260 12714.17 6.60 55161.10 88888.00 2008-09-16 02:30:49.125 260 12714.23 6.65 55161.10 88888.00 2008-09-16 02:30:49.250 260 12714.20 6.62 55161.10 88888.00 2008-09-16 02:30:49.375 260 12714.25 6.65 55161.12 88888.00 2008-09-16 02:30:49.500 260 12714.30 6.67 55161.15 88888.00 2008-09-16 02:30:49.625 260 12714.25 6.65 55161.15 88888.00 2008-09-16 02:30:49.750 260 12714.17 6.62 55161.15 88888.00 2008-09-16 02:30:49.875 260 12714.08 6.53 55161.15 88888.00 2008-09-16 02:30:50.000 260 12714.05 6.55 55161.12 88888.00 2008-09-16 02:30:50.125 260 12714.08 6.60 55161.18 88888.00 2008-09-16 02:30:50.250 260 12714.17 6.60 55161.20 88888.00 2008-09-16 02:30:50.375 260 12714.20 6.62 55161.18 88888.00 2008-09-16 02:30:50.500 260 12714.20 6.60 55161.18 88888.00 2008-09-16 02:30:50.625 260 12714.25 6.62 55161.18 88888.00 2008-09-16 02:30:50.750 260 12714.30 6.60 55161.18 88888.00 2008-09-16 02:30:50.875 260 12714.33 6.58 55161.15 88888.00 2008-09-16 02:30:51.000 260 12714.25 6.58 55161.15 88888.00 2008-09-16 02:30:51.125 260 12714.25 6.60 55161.15 88888.00 2008-09-16 02:30:51.250 260 12714.25 6.62 55161.12 88888.00 2008-09-16 02:30:51.375 260 12714.20 6.65 55161.07 88888.00 2008-09-16 02:30:51.500 260 12714.20 6.62 55161.12 88888.00 2008-09-16 02:30:51.625 260 12714.23 6.58 55161.12 88888.00 2008-09-16 02:30:51.750 260 12714.20 6.55 55161.15 88888.00 2008-09-16 02:30:51.875 260 12714.23 6.62 55161.15 88888.00 2008-09-16 02:30:52.000 260 12714.20 6.65 55161.12 88888.00 2008-09-16 02:30:52.125 260 12714.20 6.58 55161.12 88888.00 2008-09-16 02:30:52.250 260 12714.23 6.58 55161.15 88888.00 2008-09-16 02:30:52.375 260 12714.27 6.62 55161.15 88888.00 2008-09-16 02:30:52.500 260 12714.25 6.62 55161.12 88888.00 2008-09-16 02:30:52.625 260 12714.20 6.62 55161.12 88888.00 2008-09-16 02:30:52.750 260 12714.25 6.60 55161.15 88888.00 2008-09-16 02:30:52.875 260 12714.30 6.58 55161.15 88888.00 2008-09-16 02:30:53.000 260 12714.30 6.58 55161.12 88888.00 2008-09-16 02:30:53.125 260 12714.25 6.62 55161.15 88888.00 2008-09-16 02:30:53.250 260 12714.17 6.58 55161.15 88888.00 2008-09-16 02:30:53.375 260 12714.17 6.53 55161.15 88888.00 2008-09-16 02:30:53.500 260 12714.25 6.60 55161.18 88888.00 2008-09-16 02:30:53.625 260 12714.25 6.55 55161.15 88888.00 2008-09-16 02:30:53.750 260 12714.15 6.55 55161.12 88888.00 2008-09-16 02:30:53.875 260 12714.12 6.60 55161.15 88888.00 2008-09-16 02:30:54.000 260 12714.15 6.60 55161.18 88888.00 2008-09-16 02:30:54.125 260 12714.17 6.58 55161.20 88888.00 2008-09-16 02:30:54.250 260 12714.12 6.58 55161.20 88888.00 2008-09-16 02:30:54.375 260 12714.10 6.58 55161.20 88888.00 2008-09-16 02:30:54.500 260 12714.17 6.62 55161.20 88888.00 2008-09-16 02:30:54.625 260 12714.20 6.62 55161.18 88888.00 2008-09-16 02:30:54.750 260 12714.20 6.60 55161.15 88888.00 2008-09-16 02:30:54.875 260 12714.20 6.58 55161.15 88888.00 2008-09-16 02:30:55.000 260 12714.20 6.65 55161.18 88888.00 2008-09-16 02:30:55.125 260 12714.12 6.67 55161.18 88888.00 2008-09-16 02:30:55.250 260 12714.02 6.58 55161.18 88888.00 2008-09-16 02:30:55.375 260 12714.08 6.55 55161.20 88888.00 2008-09-16 02:30:55.500 260 12714.12 6.58 55161.20 88888.00 2008-09-16 02:30:55.625 260 12714.17 6.62 55161.22 88888.00 2008-09-16 02:30:55.750 260 12714.15 6.67 55161.25 88888.00 2008-09-16 02:30:55.875 260 12714.10 6.65 55161.25 88888.00 2008-09-16 02:30:56.000 260 12714.05 6.62 55161.18 88888.00 2008-09-16 02:30:56.125 260 12714.08 6.53 55161.20 88888.00 2008-09-16 02:30:56.250 260 12714.12 6.58 55161.25 88888.00 2008-09-16 02:30:56.375 260 12714.20 6.58 55161.25 88888.00 2008-09-16 02:30:56.500 260 12714.17 6.58 55161.25 88888.00 2008-09-16 02:30:56.625 260 12714.08 6.55 55161.20 88888.00 2008-09-16 02:30:56.750 260 12714.02 6.53 55161.20 88888.00 2008-09-16 02:30:56.875 260 12714.02 6.53 55161.18 88888.00 2008-09-16 02:30:57.000 260 12714.08 6.58 55161.22 88888.00 2008-09-16 02:30:57.125 260 12714.12 6.55 55161.28 88888.00 2008-09-16 02:30:57.250 260 12714.08 6.60 55161.22 88888.00 2008-09-16 02:30:57.375 260 12714.10 6.62 55161.22 88888.00 2008-09-16 02:30:57.500 260 12714.10 6.62 55161.22 88888.00 2008-09-16 02:30:57.625 260 12714.08 6.58 55161.22 88888.00 2008-09-16 02:30:57.750 260 12714.00 6.58 55161.22 88888.00 2008-09-16 02:30:57.875 260 12713.92 6.47 55161.18 88888.00 2008-09-16 02:30:58.000 260 12713.98 6.50 55161.20 88888.00 2008-09-16 02:30:58.125 260 12714.00 6.58 55161.22 88888.00 2008-09-16 02:30:58.250 260 12713.92 6.47 55161.28 88888.00 2008-09-16 02:30:58.375 260 12713.95 6.47 55161.25 88888.00 2008-09-16 02:30:58.500 260 12713.98 6.50 55161.22 88888.00 2008-09-16 02:30:58.625 260 12713.92 6.50 55161.25 88888.00 2008-09-16 02:30:58.750 260 12713.92 6.50 55161.25 88888.00 2008-09-16 02:30:58.875 260 12713.85 6.47 55161.28 88888.00 2008-09-16 02:30:59.000 260 12713.90 6.53 55161.30 88888.00 2008-09-16 02:30:59.125 260 12713.92 6.55 55161.30 88888.00 2008-09-16 02:30:59.250 260 12713.92 6.47 55161.28 88888.00 2008-09-16 02:30:59.375 260 12713.95 6.53 55161.30 88888.00 2008-09-16 02:30:59.500 260 12713.95 6.55 55161.28 88888.00 2008-09-16 02:30:59.625 260 12713.90 6.53 55161.32 88888.00 2008-09-16 02:30:59.750 260 12713.95 6.50 55161.32 88888.00 2008-09-16 02:30:59.875 260 12713.95 6.50 55161.32 88888.00 2008-09-16 02:31:00.000 260 12713.95 6.55 55161.32 88888.00 2008-09-16 02:31:00.125 260 12713.90 6.55 55161.32 88888.00 2008-09-16 02:31:00.250 260 12713.90 6.58 55161.35 88888.00 2008-09-16 02:31:00.375 260 12713.90 6.55 55161.35 88888.00 2008-09-16 02:31:00.500 260 12713.88 6.50 55161.35 88888.00 2008-09-16 02:31:00.625 260 12713.95 6.58 55161.35 88888.00 2008-09-16 02:31:00.750 260 12713.95 6.53 55161.32 88888.00 2008-09-16 02:31:00.875 260 12713.90 6.47 55161.28 88888.00 2008-09-16 02:31:01.000 260 12713.85 6.45 55161.25 88888.00 2008-09-16 02:31:01.125 260 12713.85 6.40 55161.28 88888.00 2008-09-16 02:31:01.250 260 12713.92 6.42 55161.32 88888.00 2008-09-16 02:31:01.375 260 12713.98 6.45 55161.32 88888.00 2008-09-16 02:31:01.500 260 12713.95 6.45 55161.32 88888.00 2008-09-16 02:31:01.625 260 12713.98 6.45 55161.32 88888.00 2008-09-16 02:31:01.750 260 12713.95 6.40 55161.30 88888.00 2008-09-16 02:31:01.875 260 12713.92 6.40 55161.30 88888.00 2008-09-16 02:31:02.000 260 12713.92 6.42 55161.32 88888.00 2008-09-16 02:31:02.125 260 12713.88 6.45 55161.38 88888.00 2008-09-16 02:31:02.250 260 12713.77 6.42 55161.32 88888.00 2008-09-16 02:31:02.375 260 12713.80 6.40 55161.32 88888.00 2008-09-16 02:31:02.500 260 12713.85 6.40 55161.32 88888.00 2008-09-16 02:31:02.625 260 12713.85 6.40 55161.38 88888.00 2008-09-16 02:31:02.750 260 12713.90 6.38 55161.35 88888.00 2008-09-16 02:31:02.875 260 12713.92 6.38 55161.30 88888.00 2008-09-16 02:31:03.000 260 12713.95 6.40 55161.30 88888.00 2008-09-16 02:31:03.125 260 12713.90 6.45 55161.32 88888.00 2008-09-16 02:31:03.250 260 12713.88 6.45 55161.35 88888.00 2008-09-16 02:31:03.375 260 12713.85 6.40 55161.32 88888.00 2008-09-16 02:31:03.500 260 12713.88 6.35 55161.32 88888.00 2008-09-16 02:31:03.625 260 12713.85 6.30 55161.28 88888.00 2008-09-16 02:31:03.750 260 12713.85 6.38 55161.30 88888.00 2008-09-16 02:31:03.875 260 12713.95 6.40 55161.35 88888.00 2008-09-16 02:31:04.000 260 12713.95 6.40 55161.35 88888.00 2008-09-16 02:31:04.125 260 12713.95 6.38 55161.35 88888.00 2008-09-16 02:31:04.250 260 12713.92 6.35 55161.35 88888.00 2008-09-16 02:31:04.375 260 12713.98 6.35 55161.35 88888.00 2008-09-16 02:31:04.500 260 12713.95 6.38 55161.35 88888.00 2008-09-16 02:31:04.625 260 12713.90 6.35 55161.32 88888.00 2008-09-16 02:31:04.750 260 12713.95 6.38 55161.35 88888.00 2008-09-16 02:31:04.875 260 12714.00 6.40 55161.38 88888.00 2008-09-16 02:31:05.000 260 12713.95 6.33 55161.38 88888.00 2008-09-16 02:31:05.125 260 12713.90 6.33 55161.40 88888.00 2008-09-16 02:31:05.250 260 12713.88 6.28 55161.38 88888.00 2008-09-16 02:31:05.375 260 12713.98 6.33 55161.38 88888.00 2008-09-16 02:31:05.500 260 12714.05 6.35 55161.38 88888.00 2008-09-16 02:31:05.625 260 12714.08 6.38 55161.40 88888.00 2008-09-16 02:31:05.750 260 12714.10 6.42 55161.43 88888.00 2008-09-16 02:31:05.875 260 12714.08 6.38 55161.45 88888.00 2008-09-16 02:31:06.000 260 12714.00 6.30 55161.38 88888.00 2008-09-16 02:31:06.125 260 12713.90 6.28 55161.38 88888.00 2008-09-16 02:31:06.250 260 12713.88 6.30 55161.40 88888.00 2008-09-16 02:31:06.375 260 12713.95 6.35 55161.40 88888.00 2008-09-16 02:31:06.500 260 12714.00 6.35 55161.40 88888.00 2008-09-16 02:31:06.625 260 12714.10 6.38 55161.38 88888.00 2008-09-16 02:31:06.750 260 12714.05 6.33 55161.35 88888.00 2008-09-16 02:31:06.875 260 12713.95 6.33 55161.35 88888.00 2008-09-16 02:31:07.000 260 12713.95 6.35 55161.35 88888.00 2008-09-16 02:31:07.125 260 12714.02 6.35 55161.38 88888.00 2008-09-16 02:31:07.250 260 12714.08 6.35 55161.38 88888.00 2008-09-16 02:31:07.375 260 12714.08 6.35 55161.38 88888.00 2008-09-16 02:31:07.500 260 12714.02 6.28 55161.35 88888.00 2008-09-16 02:31:07.625 260 12714.02 6.22 55161.32 88888.00 2008-09-16 02:31:07.750 260 12714.02 6.22 55161.35 88888.00 2008-09-16 02:31:07.875 260 12714.00 6.20 55161.35 88888.00 2008-09-16 02:31:08.000 260 12714.08 6.25 55161.38 88888.00 2008-09-16 02:31:08.125 260 12714.15 6.28 55161.38 88888.00 2008-09-16 02:31:08.250 260 12714.15 6.22 55161.35 88888.00 2008-09-16 02:31:08.375 260 12714.08 6.20 55161.32 88888.00 2008-09-16 02:31:08.500 260 12714.05 6.22 55161.32 88888.00 2008-09-16 02:31:08.625 260 12714.00 6.22 55161.35 88888.00 2008-09-16 02:31:08.750 260 12714.15 6.28 55161.40 88888.00 2008-09-16 02:31:08.875 260 12714.20 6.28 55161.40 88888.00 2008-09-16 02:31:09.000 260 12714.20 6.30 55161.38 88888.00 2008-09-16 02:31:09.125 260 12714.20 6.28 55161.38 88888.00 2008-09-16 02:31:09.250 260 12714.23 6.28 55161.40 88888.00 2008-09-16 02:31:09.375 260 12714.27 6.28 55161.38 88888.00 2008-09-16 02:31:09.500 260 12714.27 6.28 55161.38 88888.00 2008-09-16 02:31:09.625 260 12714.25 6.22 55161.35 88888.00 2008-09-16 02:31:09.750 260 12714.27 6.30 55161.40 88888.00 2008-09-16 02:31:09.875 260 12714.25 6.33 55161.40 88888.00 2008-09-16 02:31:10.000 260 12714.23 6.30 55161.40 88888.00 2008-09-16 02:31:10.125 260 12714.23 6.25 55161.38 88888.00 2008-09-16 02:31:10.250 260 12714.27 6.30 55161.38 88888.00 2008-09-16 02:31:10.375 260 12714.23 6.30 55161.38 88888.00 2008-09-16 02:31:10.500 260 12714.20 6.25 55161.35 88888.00 2008-09-16 02:31:10.625 260 12714.25 6.22 55161.35 88888.00 2008-09-16 02:31:10.750 260 12714.25 6.25 55161.38 88888.00 2008-09-16 02:31:10.875 260 12714.33 6.33 55161.40 88888.00 2008-09-16 02:31:11.000 260 12714.35 6.33 55161.38 88888.00 2008-09-16 02:31:11.125 260 12714.25 6.25 55161.38 88888.00 2008-09-16 02:31:11.250 260 12714.25 6.28 55161.38 88888.00 2008-09-16 02:31:11.375 260 12714.30 6.22 55161.35 88888.00 2008-09-16 02:31:11.500 260 12714.30 6.17 55161.32 88888.00 2008-09-16 02:31:11.625 260 12714.35 6.22 55161.38 88888.00 2008-09-16 02:31:11.750 260 12714.38 6.28 55161.40 88888.00 2008-09-16 02:31:11.875 260 12714.40 6.28 55161.38 88888.00 2008-09-16 02:31:12.000 260 12714.40 6.30 55161.32 88888.00 2008-09-16 02:31:12.125 260 12714.42 6.30 55161.32 88888.00 2008-09-16 02:31:12.250 260 12714.35 6.25 55161.35 88888.00 2008-09-16 02:31:12.375 260 12714.35 6.22 55161.32 88888.00 2008-09-16 02:31:12.500 260 12714.40 6.25 55161.32 88888.00 2008-09-16 02:31:12.625 260 12714.40 6.28 55161.32 88888.00 2008-09-16 02:31:12.750 260 12714.40 6.30 55161.32 88888.00 2008-09-16 02:31:12.875 260 12714.35 6.22 55161.30 88888.00 2008-09-16 02:31:13.000 260 12714.38 6.25 55161.28 88888.00 2008-09-16 02:31:13.125 260 12714.45 6.30 55161.30 88888.00 2008-09-16 02:31:13.250 260 12714.45 6.25 55161.32 88888.00 2008-09-16 02:31:13.375 260 12714.50 6.25 55161.32 88888.00 2008-09-16 02:31:13.500 260 12714.52 6.28 55161.35 88888.00 2008-09-16 02:31:13.625 260 12714.55 6.30 55161.30 88888.00 2008-09-16 02:31:13.750 260 12714.58 6.33 55161.30 88888.00 2008-09-16 02:31:13.875 260 12714.60 6.33 55161.28 88888.00 2008-09-16 02:31:14.000 260 12714.52 6.33 55161.30 88888.00 2008-09-16 02:31:14.125 260 12714.42 6.28 55161.30 88888.00 2008-09-16 02:31:14.250 260 12714.42 6.25 55161.32 88888.00 2008-09-16 02:31:14.375 260 12714.45 6.28 55161.30 88888.00 2008-09-16 02:31:14.500 260 12714.50 6.33 55161.30 88888.00 2008-09-16 02:31:14.625 260 12714.45 6.25 55161.28 88888.00 2008-09-16 02:31:14.750 260 12714.55 6.30 55161.32 88888.00 2008-09-16 02:31:14.875 260 12714.73 6.35 55161.32 88888.00 2008-09-16 02:31:15.000 260 12714.75 6.35 55161.32 88888.00 2008-09-16 02:31:15.125 260 12714.70 6.35 55161.30 88888.00 2008-09-16 02:31:15.250 260 12714.65 6.40 55161.35 88888.00 2008-09-16 02:31:15.375 260 12714.75 6.42 55161.38 88888.00 2008-09-16 02:31:15.500 260 12714.73 6.38 55161.35 88888.00 2008-09-16 02:31:15.625 260 12714.65 6.33 55161.28 88888.00 2008-09-16 02:31:15.750 260 12714.65 6.33 55161.30 88888.00 2008-09-16 02:31:15.875 260 12714.73 6.38 55161.32 88888.00 2008-09-16 02:31:16.000 260 12714.77 6.40 55161.32 88888.00 2008-09-16 02:31:16.125 260 12714.73 6.38 55161.30 88888.00 2008-09-16 02:31:16.250 260 12714.67 6.33 55161.28 88888.00 2008-09-16 02:31:16.375 260 12714.70 6.38 55161.30 88888.00 2008-09-16 02:31:16.500 260 12714.73 6.40 55161.28 88888.00 2008-09-16 02:31:16.625 260 12714.67 6.38 55161.30 88888.00 2008-09-16 02:31:16.750 260 12714.73 6.35 55161.30 88888.00 2008-09-16 02:31:16.875 260 12714.83 6.38 55161.28 88888.00 2008-09-16 02:31:17.000 260 12714.80 6.38 55161.28 88888.00 2008-09-16 02:31:17.125 260 12714.80 6.42 55161.35 88888.00 2008-09-16 02:31:17.250 260 12714.83 6.42 55161.30 88888.00 2008-09-16 02:31:17.375 260 12714.77 6.40 55161.28 88888.00 2008-09-16 02:31:17.500 260 12714.77 6.35 55161.25 88888.00 2008-09-16 02:31:17.625 260 12714.77 6.35 55161.25 88888.00 2008-09-16 02:31:17.750 260 12714.83 6.40 55161.30 88888.00 2008-09-16 02:31:17.875 260 12714.80 6.42 55161.32 88888.00 2008-09-16 02:31:18.000 260 12714.85 6.45 55161.30 88888.00 2008-09-16 02:31:18.125 260 12714.92 6.42 55161.32 88888.00 2008-09-16 02:31:18.250 260 12714.88 6.40 55161.28 88888.00 2008-09-16 02:31:18.375 260 12714.90 6.45 55161.28 88888.00 2008-09-16 02:31:18.500 260 12714.88 6.42 55161.25 88888.00 2008-09-16 02:31:18.625 260 12714.80 6.40 55161.22 88888.00 2008-09-16 02:31:18.750 260 12714.85 6.45 55161.25 88888.00 2008-09-16 02:31:18.875 260 12714.98 6.47 55161.25 88888.00 2008-09-16 02:31:19.000 260 12715.00 6.45 55161.25 88888.00 2008-09-16 02:31:19.125 260 12715.00 6.42 55161.28 88888.00 2008-09-16 02:31:19.250 260 12715.05 6.40 55161.28 88888.00 2008-09-16 02:31:19.375 260 12714.98 6.38 55161.25 88888.00 2008-09-16 02:31:19.500 260 12714.95 6.42 55161.30 88888.00 2008-09-16 02:31:19.625 260 12715.02 6.50 55161.32 88888.00 2008-09-16 02:31:19.750 260 12715.02 6.53 55161.35 88888.00 2008-09-16 02:31:19.875 260 12715.10 6.50 55161.32 88888.00 2008-09-16 02:31:20.000 260 12715.02 6.47 55161.28 88888.00 2008-09-16 02:31:20.125 260 12715.05 6.50 55161.30 88888.00 2008-09-16 02:31:20.250 260 12715.05 6.45 55161.30 88888.00 2008-09-16 02:31:20.375 260 12715.05 6.45 55161.25 88888.00 2008-09-16 02:31:20.500 260 12715.05 6.42 55161.22 88888.00 2008-09-16 02:31:20.625 260 12715.02 6.42 55161.22 88888.00 2008-09-16 02:31:20.750 260 12715.02 6.42 55161.22 88888.00 2008-09-16 02:31:20.875 260 12715.02 6.45 55161.22 88888.00 2008-09-16 02:31:21.000 260 12715.02 6.45 55161.25 88888.00 2008-09-16 02:31:21.125 260 12715.02 6.50 55161.22 88888.00 2008-09-16 02:31:21.250 260 12715.10 6.55 55161.25 88888.00 2008-09-16 02:31:21.375 260 12715.08 6.53 55161.28 88888.00 2008-09-16 02:31:21.500 260 12714.98 6.50 55161.28 88888.00 2008-09-16 02:31:21.625 260 12715.02 6.53 55161.30 88888.00 2008-09-16 02:31:21.750 260 12715.05 6.55 55161.30 88888.00 2008-09-16 02:31:21.875 260 12715.05 6.60 55161.30 88888.00 2008-09-16 02:31:22.000 260 12715.00 6.53 55161.25 88888.00 2008-09-16 02:31:22.125 260 12714.95 6.47 55161.25 88888.00 2008-09-16 02:31:22.250 260 12714.98 6.53 55161.28 88888.00 2008-09-16 02:31:22.375 260 12715.05 6.58 55161.28 88888.00 2008-09-16 02:31:22.500 260 12715.12 6.55 55161.28 88888.00 2008-09-16 02:31:22.625 260 12715.12 6.55 55161.30 88888.00 2008-09-16 02:31:22.750 260 12715.12 6.55 55161.28 88888.00 2008-09-16 02:31:22.875 260 12715.12 6.58 55161.20 88888.00 2008-09-16 02:31:23.000 260 12715.05 6.58 55161.18 88888.00 2008-09-16 02:31:23.125 260 12715.10 6.55 55161.25 88888.00 2008-09-16 02:31:23.250 260 12715.05 6.53 55161.25 88888.00 2008-09-16 02:31:23.375 260 12715.05 6.58 55161.28 88888.00 2008-09-16 02:31:23.500 260 12714.98 6.62 55161.25 88888.00 2008-09-16 02:31:23.625 260 12714.98 6.62 55161.22 88888.00 2008-09-16 02:31:23.750 260 12715.08 6.62 55161.28 88888.00 2008-09-16 02:31:23.875 260 12715.12 6.58 55161.28 88888.00 2008-09-16 02:31:24.000 260 12715.05 6.60 55161.28 88888.00 2008-09-16 02:31:24.125 260 12715.10 6.60 55161.25 88888.00 2008-09-16 02:31:24.250 260 12715.05 6.55 55161.20 88888.00 2008-09-16 02:31:24.375 260 12715.02 6.53 55161.20 88888.00 2008-09-16 02:31:24.500 260 12715.08 6.60 55161.22 88888.00 2008-09-16 02:31:24.625 260 12715.10 6.67 55161.25 88888.00 2008-09-16 02:31:24.750 260 12715.05 6.65 55161.20 88888.00 2008-09-16 02:31:24.875 260 12715.08 6.60 55161.20 88888.00 2008-09-16 02:31:25.000 260 12715.17 6.65 55161.22 88888.00 2008-09-16 02:31:25.125 260 12715.17 6.67 55161.25 88888.00 2008-09-16 02:31:25.250 260 12715.08 6.65 55161.28 88888.00 2008-09-16 02:31:25.375 260 12715.08 6.65 55161.25 88888.00 2008-09-16 02:31:25.500 260 12715.02 6.62 55161.25 88888.00 2008-09-16 02:31:25.625 260 12715.05 6.65 55161.28 88888.00 2008-09-16 02:31:25.750 260 12715.15 6.67 55161.30 88888.00 2008-09-16 02:31:25.875 260 12715.20 6.67 55161.28 88888.00 2008-09-16 02:31:26.000 260 12715.17 6.67 55161.25 88888.00 2008-09-16 02:31:26.125 260 12715.12 6.67 55161.25 88888.00 2008-09-16 02:31:26.250 260 12715.08 6.67 55161.30 88888.00 2008-09-16 02:31:26.375 260 12715.10 6.70 55161.28 88888.00 2008-09-16 02:31:26.500 260 12715.05 6.70 55161.28 88888.00 2008-09-16 02:31:26.625 260 12714.98 6.67 55161.22 88888.00 2008-09-16 02:31:26.750 260 12714.98 6.65 55161.22 88888.00 2008-09-16 02:31:26.875 260 12715.05 6.67 55161.25 88888.00 2008-09-16 02:31:27.000 260 12715.08 6.72 55161.25 88888.00 2008-09-16 02:31:27.125 260 12715.02 6.67 55161.25 88888.00 2008-09-16 02:31:27.250 260 12715.00 6.72 55161.22 88888.00 2008-09-16 02:31:27.375 260 12715.08 6.75 55161.28 88888.00 2008-09-16 02:31:27.500 260 12715.05 6.70 55161.25 88888.00 2008-09-16 02:31:27.625 260 12715.00 6.70 55161.25 88888.00 2008-09-16 02:31:27.750 260 12715.00 6.67 55161.22 88888.00 2008-09-16 02:31:27.875 260 12715.00 6.70 55161.25 88888.00 2008-09-16 02:31:28.000 260 12715.05 6.70 55161.30 88888.00 2008-09-16 02:31:28.125 260 12715.02 6.75 55161.32 88888.00 2008-09-16 02:31:28.250 260 12714.95 6.72 55161.30 88888.00 2008-09-16 02:31:28.375 260 12714.95 6.72 55161.30 88888.00 2008-09-16 02:31:28.500 260 12715.00 6.70 55161.30 88888.00 2008-09-16 02:31:28.625 260 12714.85 6.62 55161.28 88888.00 2008-09-16 02:31:28.750 260 12714.88 6.70 55161.25 88888.00 2008-09-16 02:31:28.875 260 12714.98 6.75 55161.28 88888.00 2008-09-16 02:31:29.000 260 12715.00 6.75 55161.28 88888.00 2008-09-16 02:31:29.125 260 12715.02 6.78 55161.35 88888.00 2008-09-16 02:31:29.250 260 12714.98 6.80 55161.38 88888.00 2008-09-16 02:31:29.375 260 12715.02 6.80 55161.38 88888.00 2008-09-16 02:31:29.500 260 12715.02 6.78 55161.32 88888.00 2008-09-16 02:31:29.625 260 12715.00 6.75 55161.32 88888.00 2008-09-16 02:31:29.750 260 12714.98 6.75 55161.30 88888.00 2008-09-16 02:31:29.875 260 12714.95 6.72 55161.30 88888.00 2008-09-16 02:31:30.000 260 12714.95 6.72 55161.28 88888.00 2008-09-16 02:31:30.125 260 12714.90 6.70 55161.28 88888.00 2008-09-16 02:31:30.250 260 12714.88 6.75 55161.35 88888.00 2008-09-16 02:31:30.375 260 12714.90 6.78 55161.35 88888.00 2008-09-16 02:31:30.500 260 12714.88 6.80 55161.32 88888.00 2008-09-16 02:31:30.625 260 12714.85 6.75 55161.32 88888.00 2008-09-16 02:31:30.750 260 12714.80 6.70 55161.30 88888.00 2008-09-16 02:31:30.875 260 12714.77 6.75 55161.32 88888.00 2008-09-16 02:31:31.000 260 12714.77 6.75 55161.30 88888.00 2008-09-16 02:31:31.125 260 12714.75 6.72 55161.35 88888.00 2008-09-16 02:31:31.250 260 12714.75 6.72 55161.38 88888.00 2008-09-16 02:31:31.375 260 12714.80 6.75 55161.38 88888.00 2008-09-16 02:31:31.500 260 12714.73 6.78 55161.35 88888.00 2008-09-16 02:31:31.625 260 12714.67 6.70 55161.32 88888.00 2008-09-16 02:31:31.750 260 12714.65 6.72 55161.35 88888.00 2008-09-16 02:31:31.875 260 12714.73 6.78 55161.40 88888.00 2008-09-16 02:31:32.000 260 12714.70 6.75 55161.35 88888.00 2008-09-16 02:31:32.125 260 12714.67 6.72 55161.38 88888.00 2008-09-16 02:31:32.250 260 12714.73 6.72 55161.40 88888.00 2008-09-16 02:31:32.375 260 12714.77 6.67 55161.38 88888.00 2008-09-16 02:31:32.500 260 12714.75 6.67 55161.38 88888.00 2008-09-16 02:31:32.625 260 12714.75 6.72 55161.38 88888.00 2008-09-16 02:31:32.750 260 12714.75 6.72 55161.43 88888.00 2008-09-16 02:31:32.875 260 12714.70 6.72 55161.40 88888.00 2008-09-16 02:31:33.000 260 12714.77 6.78 55161.43 88888.00 2008-09-16 02:31:33.125 260 12714.75 6.78 55161.43 88888.00 2008-09-16 02:31:33.250 260 12714.70 6.72 55161.43 88888.00 2008-09-16 02:31:33.375 260 12714.73 6.70 55161.43 88888.00 2008-09-16 02:31:33.500 260 12714.80 6.70 55161.43 88888.00 2008-09-16 02:31:33.625 260 12714.85 6.72 55161.40 88888.00 2008-09-16 02:31:33.750 260 12714.88 6.78 55161.43 88888.00 2008-09-16 02:31:33.875 260 12714.77 6.78 55161.43 88888.00 2008-09-16 02:31:34.000 260 12714.73 6.67 55161.40 88888.00 2008-09-16 02:31:34.125 260 12714.77 6.67 55161.43 88888.00 2008-09-16 02:31:34.250 260 12714.75 6.72 55161.43 88888.00 2008-09-16 02:31:34.375 260 12714.70 6.72 55161.43 88888.00 2008-09-16 02:31:34.500 260 12714.67 6.72 55161.43 88888.00 2008-09-16 02:31:34.625 260 12714.62 6.67 55161.40 88888.00 2008-09-16 02:31:34.750 260 12714.65 6.67 55161.40 88888.00 2008-09-16 02:31:34.875 260 12714.55 6.65 55161.40 88888.00 2008-09-16 02:31:35.000 260 12714.62 6.62 55161.45 88888.00 2008-09-16 02:31:35.125 260 12714.73 6.67 55161.50 88888.00 2008-09-16 02:31:35.250 260 12714.73 6.70 55161.50 88888.00 2008-09-16 02:31:35.375 260 12714.73 6.62 55161.45 88888.00 2008-09-16 02:31:35.500 260 12714.67 6.60 55161.47 88888.00 2008-09-16 02:31:35.625 260 12714.70 6.65 55161.47 88888.00 2008-09-16 02:31:35.750 260 12714.70 6.65 55161.45 88888.00 2008-09-16 02:31:35.875 260 12714.65 6.60 55161.43 88888.00 2008-09-16 02:31:36.000 260 12714.67 6.58 55161.47 88888.00 2008-09-16 02:31:36.125 260 12714.70 6.60 55161.50 88888.00 2008-09-16 02:31:36.250 260 12714.70 6.62 55161.50 88888.00 2008-09-16 02:31:36.375 260 12714.70 6.62 55161.47 88888.00 2008-09-16 02:31:36.500 260 12714.67 6.58 55161.47 88888.00 2008-09-16 02:31:36.625 260 12714.73 6.60 55161.53 88888.00 2008-09-16 02:31:36.750 260 12714.75 6.65 55161.53 88888.00 2008-09-16 02:31:36.875 260 12714.70 6.62 55161.50 88888.00 2008-09-16 02:31:37.000 260 12714.67 6.60 55161.53 88888.00 2008-09-16 02:31:37.125 260 12714.62 6.53 55161.47 88888.00 2008-09-16 02:31:37.250 260 12714.60 6.53 55161.47 88888.00 2008-09-16 02:31:37.375 260 12714.62 6.58 55161.50 88888.00 2008-09-16 02:31:37.500 260 12714.60 6.58 55161.50 88888.00 2008-09-16 02:31:37.625 260 12714.58 6.60 55161.50 88888.00 2008-09-16 02:31:37.750 260 12714.58 6.58 55161.47 88888.00 2008-09-16 02:31:37.875 260 12714.62 6.60 55161.47 88888.00 2008-09-16 02:31:38.000 260 12714.55 6.55 55161.45 88888.00 2008-09-16 02:31:38.125 260 12714.60 6.58 55161.45 88888.00 2008-09-16 02:31:38.250 260 12714.60 6.55 55161.47 88888.00 2008-09-16 02:31:38.375 260 12714.52 6.53 55161.45 88888.00 2008-09-16 02:31:38.500 260 12714.52 6.53 55161.43 88888.00 2008-09-16 02:31:38.625 260 12714.55 6.58 55161.47 88888.00 2008-09-16 02:31:38.750 260 12714.50 6.53 55161.45 88888.00 2008-09-16 02:31:38.875 260 12714.52 6.55 55161.47 88888.00 2008-09-16 02:31:39.000 260 12714.50 6.53 55161.47 88888.00 2008-09-16 02:31:39.125 260 12714.50 6.50 55161.47 88888.00 2008-09-16 02:31:39.250 260 12714.40 6.38 55161.45 88888.00 2008-09-16 02:31:39.375 260 12714.42 6.45 55161.47 88888.00 2008-09-16 02:31:39.500 260 12714.55 6.55 55161.50 88888.00 2008-09-16 02:31:39.625 260 12714.58 6.58 55161.53 88888.00 2008-09-16 02:31:39.750 260 12714.60 6.53 55161.50 88888.00 2008-09-16 02:31:39.875 260 12714.60 6.50 55161.47 88888.00 2008-09-16 02:31:40.000 260 12714.60 6.55 55161.47 88888.00 2008-09-16 02:31:40.125 260 12714.58 6.58 55161.53 88888.00 2008-09-16 02:31:40.250 260 12714.58 6.55 55161.53 88888.00 2008-09-16 02:31:40.375 260 12714.62 6.55 55161.53 88888.00 2008-09-16 02:31:40.500 260 12714.65 6.53 55161.53 88888.00 2008-09-16 02:31:40.625 260 12714.60 6.47 55161.53 88888.00 2008-09-16 02:31:40.750 260 12714.62 6.47 55161.57 88888.00 2008-09-16 02:31:40.875 260 12714.65 6.50 55161.55 88888.00 2008-09-16 02:31:41.000 260 12714.62 6.47 55161.53 88888.00 2008-09-16 02:31:41.125 260 12714.60 6.45 55161.53 88888.00 2008-09-16 02:31:41.250 260 12714.62 6.53 55161.57 88888.00 2008-09-16 02:31:41.375 260 12714.62 6.50 55161.55 88888.00 2008-09-16 02:31:41.500 260 12714.55 6.42 55161.50 88888.00 2008-09-16 02:31:41.625 260 12714.52 6.38 55161.53 88888.00 2008-09-16 02:31:41.750 260 12714.58 6.45 55161.55 88888.00 2008-09-16 02:31:41.875 260 12714.58 6.50 55161.57 88888.00 2008-09-16 02:31:42.000 260 12714.62 6.50 55161.60 88888.00 2008-09-16 02:31:42.125 260 12714.62 6.42 55161.62 88888.00 2008-09-16 02:31:42.250 260 12714.65 6.45 55161.60 88888.00 2008-09-16 02:31:42.375 260 12714.67 6.40 55161.55 88888.00 2008-09-16 02:31:42.500 260 12714.65 6.42 55161.53 88888.00 2008-09-16 02:31:42.625 260 12714.67 6.47 55161.55 88888.00 2008-09-16 02:31:42.750 260 12714.65 6.47 55161.57 88888.00 2008-09-16 02:31:42.875 260 12714.62 6.45 55161.53 88888.00 2008-09-16 02:31:43.000 260 12714.62 6.47 55161.53 88888.00 2008-09-16 02:31:43.125 260 12714.65 6.47 55161.57 88888.00 2008-09-16 02:31:43.250 260 12714.65 6.45 55161.57 88888.00 2008-09-16 02:31:43.375 260 12714.62 6.42 55161.57 88888.00 2008-09-16 02:31:43.500 260 12714.60 6.42 55161.55 88888.00 2008-09-16 02:31:43.625 260 12714.62 6.47 55161.57 88888.00 2008-09-16 02:31:43.750 260 12714.67 6.45 55161.60 88888.00 2008-09-16 02:31:43.875 260 12714.62 6.45 55161.57 88888.00 2008-09-16 02:31:44.000 260 12714.55 6.40 55161.57 88888.00 2008-09-16 02:31:44.125 260 12714.58 6.40 55161.57 88888.00 2008-09-16 02:31:44.250 260 12714.58 6.38 55161.55 88888.00 2008-09-16 02:31:44.375 260 12714.67 6.42 55161.57 88888.00 2008-09-16 02:31:44.500 260 12714.80 6.45 55161.57 88888.00 2008-09-16 02:31:44.625 260 12714.75 6.45 55161.57 88888.00 2008-09-16 02:31:44.750 260 12714.73 6.42 55161.55 88888.00 2008-09-16 02:31:44.875 260 12714.73 6.45 55161.55 88888.00 2008-09-16 02:31:45.000 260 12714.73 6.45 55161.57 88888.00 2008-09-16 02:31:45.125 260 12714.73 6.45 55161.60 88888.00 2008-09-16 02:31:45.250 260 12714.75 6.45 55161.57 88888.00 2008-09-16 02:31:45.375 260 12714.73 6.50 55161.57 88888.00 2008-09-16 02:31:45.500 260 12714.67 6.50 55161.57 88888.00 2008-09-16 02:31:45.625 260 12714.65 6.50 55161.57 88888.00 2008-09-16 02:31:45.750 260 12714.70 6.47 55161.57 88888.00 2008-09-16 02:31:45.875 260 12714.75 6.45 55161.55 88888.00 2008-09-16 02:31:46.000 260 12714.75 6.45 55161.55 88888.00 2008-09-16 02:31:46.125 260 12714.75 6.47 55161.57 88888.00 2008-09-16 02:31:46.250 260 12714.75 6.45 55161.60 88888.00 2008-09-16 02:31:46.375 260 12714.70 6.47 55161.60 88888.00 2008-09-16 02:31:46.500 260 12714.80 6.55 55161.62 88888.00 2008-09-16 02:31:46.625 260 12714.85 6.55 55161.62 88888.00 2008-09-16 02:31:46.750 260 12714.80 6.53 55161.57 88888.00 2008-09-16 02:31:46.875 260 12714.73 6.47 55161.60 88888.00 2008-09-16 02:31:47.000 260 12714.67 6.45 55161.57 88888.00 2008-09-16 02:31:47.125 260 12714.73 6.47 55161.57 88888.00 2008-09-16 02:31:47.250 260 12714.75 6.45 55161.57 88888.00 2008-09-16 02:31:47.375 260 12714.75 6.47 55161.60 88888.00 2008-09-16 02:31:47.500 260 12714.67 6.45 55161.57 88888.00 2008-09-16 02:31:47.625 260 12714.65 6.45 55161.55 88888.00 2008-09-16 02:31:47.750 260 12714.70 6.55 55161.57 88888.00 2008-09-16 02:31:47.875 260 12714.70 6.53 55161.57 88888.00 2008-09-16 02:31:48.000 260 12714.65 6.45 55161.57 88888.00 2008-09-16 02:31:48.125 260 12714.65 6.53 55161.62 88888.00 2008-09-16 02:31:48.250 260 12714.67 6.53 55161.62 88888.00 2008-09-16 02:31:48.375 260 12714.67 6.47 55161.57 88888.00 2008-09-16 02:31:48.500 260 12714.70 6.47 55161.57 88888.00 2008-09-16 02:31:48.625 260 12714.75 6.50 55161.57 88888.00 2008-09-16 02:31:48.750 260 12714.77 6.55 55161.57 88888.00 2008-09-16 02:31:48.875 260 12714.73 6.53 55161.57 88888.00 2008-09-16 02:31:49.000 260 12714.67 6.53 55161.57 88888.00 2008-09-16 02:31:49.125 260 12714.65 6.55 55161.57 88888.00 2008-09-16 02:31:49.250 260 12714.65 6.55 55161.60 88888.00 2008-09-16 02:31:49.375 260 12714.62 6.50 55161.57 88888.00 2008-09-16 02:31:49.500 260 12714.62 6.53 55161.57 88888.00 2008-09-16 02:31:49.625 260 12714.65 6.53 55161.57 88888.00 2008-09-16 02:31:49.750 260 12714.70 6.58 55161.60 88888.00 2008-09-16 02:31:49.875 260 12714.70 6.58 55161.62 88888.00 2008-09-16 02:31:50.000 260 12714.67 6.55 55161.60 88888.00 2008-09-16 02:31:50.125 260 12714.70 6.55 55161.62 88888.00 2008-09-16 02:31:50.250 260 12714.65 6.58 55161.60 88888.00 2008-09-16 02:31:50.375 260 12714.62 6.58 55161.60 88888.00 2008-09-16 02:31:50.500 260 12714.67 6.53 55161.53 88888.00 2008-09-16 02:31:50.625 260 12714.73 6.55 55161.55 88888.00 2008-09-16 02:31:50.750 260 12714.73 6.60 55161.57 88888.00 2008-09-16 02:31:50.875 260 12714.62 6.62 55161.57 88888.00 2008-09-16 02:31:51.000 260 12714.52 6.58 55161.53 88888.00 2008-09-16 02:31:51.125 260 12714.55 6.55 55161.57 88888.00 2008-09-16 02:31:51.250 260 12714.55 6.60 55161.60 88888.00 2008-09-16 02:31:51.375 260 12714.55 6.60 55161.57 88888.00 2008-09-16 02:31:51.500 260 12714.52 6.58 55161.57 88888.00 2008-09-16 02:31:51.625 260 12714.50 6.53 55161.57 88888.00 2008-09-16 02:31:51.750 260 12714.50 6.58 55161.57 88888.00 2008-09-16 02:31:51.875 260 12714.52 6.60 55161.57 88888.00 2008-09-16 02:31:52.000 260 12714.55 6.60 55161.60 88888.00 2008-09-16 02:31:52.125 260 12714.60 6.60 55161.65 88888.00 2008-09-16 02:31:52.250 260 12714.58 6.65 55161.60 88888.00 2008-09-16 02:31:52.375 260 12714.60 6.70 55161.62 88888.00 2008-09-16 02:31:52.500 260 12714.62 6.67 55161.62 88888.00 2008-09-16 02:31:52.625 260 12714.55 6.58 55161.60 88888.00 2008-09-16 02:31:52.750 260 12714.55 6.58 55161.60 88888.00 2008-09-16 02:31:52.875 260 12714.58 6.62 55161.60 88888.00 2008-09-16 02:31:53.000 260 12714.58 6.65 55161.57 88888.00 2008-09-16 02:31:53.125 260 12714.52 6.60 55161.60 88888.00 2008-09-16 02:31:53.250 260 12714.50 6.55 55161.60 88888.00 2008-09-16 02:31:53.375 260 12714.50 6.55 55161.60 88888.00 2008-09-16 02:31:53.500 260 12714.55 6.67 55161.62 88888.00 2008-09-16 02:31:53.625 260 12714.52 6.70 55161.65 88888.00 2008-09-16 02:31:53.750 260 12714.45 6.65 55161.62 88888.00 2008-09-16 02:31:53.875 260 12714.48 6.62 55161.65 88888.00 2008-09-16 02:31:54.000 260 12714.50 6.67 55161.68 88888.00 2008-09-16 02:31:54.125 260 12714.42 6.70 55161.68 88888.00 2008-09-16 02:31:54.250 260 12714.35 6.62 55161.65 88888.00 2008-09-16 02:31:54.375 260 12714.40 6.65 55161.68 88888.00 2008-09-16 02:31:54.500 260 12714.45 6.67 55161.65 88888.00 2008-09-16 02:31:54.625 260 12714.40 6.67 55161.65 88888.00 2008-09-16 02:31:54.750 260 12714.40 6.72 55161.68 88888.00 2008-09-16 02:31:54.875 260 12714.40 6.70 55161.68 88888.00 2008-09-16 02:31:55.000 260 12714.38 6.65 55161.68 88888.00 2008-09-16 02:31:55.125 260 12714.38 6.65 55161.68 88888.00 2008-09-16 02:31:55.250 260 12714.33 6.65 55161.68 88888.00 2008-09-16 02:31:55.375 260 12714.35 6.65 55161.68 88888.00 2008-09-16 02:31:55.500 260 12714.33 6.67 55161.70 88888.00 2008-09-16 02:31:55.625 260 12714.33 6.70 55161.68 88888.00 2008-09-16 02:31:55.750 260 12714.35 6.70 55161.65 88888.00 2008-09-16 02:31:55.875 260 12714.33 6.67 55161.68 88888.00 2008-09-16 02:31:56.000 260 12714.33 6.70 55161.62 88888.00 2008-09-16 02:31:56.125 260 12714.33 6.67 55161.65 88888.00 2008-09-16 02:31:56.250 260 12714.25 6.65 55161.68 88888.00 2008-09-16 02:31:56.375 260 12714.30 6.70 55161.68 88888.00 2008-09-16 02:31:56.500 260 12714.30 6.75 55161.68 88888.00 2008-09-16 02:31:56.625 260 12714.30 6.70 55161.68 88888.00 2008-09-16 02:31:56.750 260 12714.27 6.65 55161.65 88888.00 2008-09-16 02:31:56.875 260 12714.23 6.62 55161.65 88888.00 2008-09-16 02:31:57.000 260 12714.35 6.70 55161.68 88888.00 2008-09-16 02:31:57.125 260 12714.40 6.72 55161.68 88888.00 2008-09-16 02:31:57.250 260 12714.35 6.67 55161.68 88888.00 2008-09-16 02:31:57.375 260 12714.35 6.70 55161.68 88888.00 2008-09-16 02:31:57.500 260 12714.30 6.70 55161.68 88888.00 2008-09-16 02:31:57.625 260 12714.23 6.65 55161.65 88888.00 2008-09-16 02:31:57.750 260 12714.25 6.65 55161.68 88888.00 2008-09-16 02:31:57.875 260 12714.30 6.70 55161.68 88888.00 2008-09-16 02:31:58.000 260 12714.35 6.67 55161.68 88888.00 2008-09-16 02:31:58.125 260 12714.30 6.62 55161.70 88888.00 2008-09-16 02:31:58.250 260 12714.23 6.67 55161.72 88888.00 2008-09-16 02:31:58.375 260 12714.25 6.72 55161.72 88888.00 2008-09-16 02:31:58.500 260 12714.20 6.67 55161.72 88888.00 2008-09-16 02:31:58.625 260 12714.08 6.62 55161.70 88888.00 2008-09-16 02:31:58.750 260 12714.00 6.55 55161.68 88888.00 2008-09-16 02:31:58.875 260 12714.05 6.58 55161.68 88888.00 2008-09-16 02:31:59.000 260 12714.15 6.60 55161.70 88888.00 2008-09-16 02:31:59.125 260 12714.12 6.58 55161.72 88888.00 2008-09-16 02:31:59.250 260 12714.10 6.58 55161.72 88888.00 2008-09-16 02:31:59.375 260 12714.10 6.62 55161.72 88888.00 2008-09-16 02:31:59.500 260 12714.12 6.62 55161.72 88888.00 2008-09-16 02:31:59.625 260 12714.15 6.67 55161.78 88888.00 2008-09-16 02:31:59.750 260 12714.10 6.62 55161.72 88888.00 2008-09-16 02:31:59.875 260 12714.02 6.58 55161.72 88888.00 2008-09-16 02:32:00.000 260 12714.05 6.58 55161.75 88888.00 2008-09-16 02:32:00.125 260 12714.08 6.58 55161.80 88888.00 2008-09-16 02:32:00.250 260 12714.05 6.50 55161.80 88888.00 2008-09-16 02:32:00.375 260 12714.05 6.53 55161.75 88888.00 2008-09-16 02:32:00.500 260 12714.05 6.55 55161.75 88888.00 2008-09-16 02:32:00.625 260 12714.02 6.55 55161.78 88888.00 2008-09-16 02:32:00.750 260 12714.00 6.55 55161.80 88888.00 2008-09-16 02:32:00.875 260 12714.02 6.60 55161.80 88888.00 2008-09-16 02:32:01.000 260 12714.00 6.58 55161.82 88888.00 2008-09-16 02:32:01.125 260 12713.98 6.55 55161.80 88888.00 2008-09-16 02:32:01.250 260 12713.90 6.53 55161.80 88888.00 2008-09-16 02:32:01.375 260 12713.88 6.53 55161.80 88888.00 2008-09-16 02:32:01.500 260 12713.90 6.58 55161.80 88888.00 2008-09-16 02:32:01.625 260 12713.90 6.53 55161.78 88888.00 2008-09-16 02:32:01.750 260 12713.83 6.47 55161.80 88888.00 2008-09-16 02:32:01.875 260 12713.85 6.53 55161.80 88888.00 2008-09-16 02:32:02.000 260 12713.90 6.50 55161.78 88888.00 2008-09-16 02:32:02.125 260 12713.83 6.42 55161.78 88888.00 2008-09-16 02:32:02.250 260 12713.88 6.50 55161.82 88888.00 2008-09-16 02:32:02.375 260 12713.95 6.53 55161.82 88888.00 2008-09-16 02:32:02.500 260 12713.95 6.53 55161.82 88888.00 2008-09-16 02:32:02.625 260 12713.88 6.47 55161.78 88888.00 2008-09-16 02:32:02.750 260 12713.90 6.40 55161.75 88888.00 2008-09-16 02:32:02.875 260 12713.95 6.45 55161.82 88888.00 2008-09-16 02:32:03.000 260 12713.95 6.45 55161.82 88888.00 2008-09-16 02:32:03.125 260 12713.95 6.45 55161.82 88888.00 2008-09-16 02:32:03.250 260 12713.95 6.38 55161.80 88888.00 2008-09-16 02:32:03.375 260 12713.88 6.38 55161.78 88888.00 2008-09-16 02:32:03.500 260 12713.88 6.40 55161.80 88888.00 2008-09-16 02:32:03.625 260 12713.90 6.42 55161.80 88888.00 2008-09-16 02:32:03.750 260 12713.95 6.42 55161.80 88888.00 2008-09-16 02:32:03.875 260 12713.95 6.40 55161.80 88888.00 2008-09-16 02:32:04.000 260 12713.88 6.35 55161.75 88888.00 2008-09-16 02:32:04.125 260 12713.88 6.38 55161.80 88888.00 2008-09-16 02:32:04.250 260 12713.80 6.38 55161.80 88888.00 2008-09-16 02:32:04.375 260 12713.80 6.38 55161.78 88888.00 2008-09-16 02:32:04.500 260 12713.85 6.40 55161.82 88888.00 2008-09-16 02:32:04.625 260 12713.90 6.40 55161.82 88888.00 2008-09-16 02:32:04.750 260 12713.85 6.38 55161.80 88888.00 2008-09-16 02:32:04.875 260 12713.92 6.38 55161.80 88888.00 2008-09-16 02:32:05.000 260 12714.00 6.38 55161.78 88888.00 2008-09-16 02:32:05.125 260 12713.92 6.33 55161.78 88888.00 2008-09-16 02:32:05.250 260 12713.88 6.30 55161.78 88888.00 2008-09-16 02:32:05.375 260 12713.92 6.30 55161.80 88888.00 2008-09-16 02:32:05.500 260 12713.90 6.33 55161.78 88888.00 2008-09-16 02:32:05.625 260 12713.90 6.33 55161.80 88888.00 2008-09-16 02:32:05.750 260 12713.88 6.30 55161.80 88888.00 2008-09-16 02:32:05.875 260 12713.85 6.33 55161.80 88888.00 2008-09-16 02:32:06.000 260 12713.88 6.30 55161.80 88888.00 2008-09-16 02:32:06.125 260 12713.95 6.33 55161.80 88888.00 2008-09-16 02:32:06.250 260 12713.95 6.30 55161.82 88888.00 2008-09-16 02:32:06.375 260 12713.92 6.28 55161.80 88888.00 2008-09-16 02:32:06.500 260 12713.85 6.28 55161.75 88888.00 2008-09-16 02:32:06.625 260 12713.88 6.33 55161.78 88888.00 2008-09-16 02:32:06.750 260 12713.90 6.35 55161.75 88888.00 2008-09-16 02:32:06.875 260 12713.92 6.33 55161.75 88888.00 2008-09-16 02:32:07.000 260 12713.92 6.30 55161.78 88888.00 2008-09-16 02:32:07.125 260 12713.90 6.35 55161.78 88888.00 2008-09-16 02:32:07.250 260 12713.92 6.33 55161.80 88888.00 2008-09-16 02:32:07.375 260 12714.00 6.33 55161.78 88888.00 2008-09-16 02:32:07.500 260 12714.00 6.30 55161.78 88888.00 2008-09-16 02:32:07.625 260 12714.02 6.30 55161.75 88888.00 2008-09-16 02:32:07.750 260 12714.15 6.38 55161.78 88888.00 2008-09-16 02:32:07.875 260 12714.17 6.33 55161.75 88888.00 2008-09-16 02:32:08.000 260 12714.10 6.30 55161.75 88888.00 2008-09-16 02:32:08.125 260 12714.00 6.25 55161.75 88888.00 2008-09-16 02:32:08.250 260 12714.02 6.28 55161.80 88888.00 2008-09-16 02:32:08.375 260 12714.10 6.35 55161.80 88888.00 2008-09-16 02:32:08.500 260 12714.15 6.35 55161.80 88888.00 2008-09-16 02:32:08.625 260 12714.20 6.33 55161.80 88888.00 2008-09-16 02:32:08.750 260 12714.15 6.33 55161.80 88888.00 2008-09-16 02:32:08.875 260 12714.12 6.28 55161.78 88888.00 2008-09-16 02:32:09.000 260 12714.17 6.30 55161.75 88888.00 2008-09-16 02:32:09.125 260 12714.17 6.35 55161.80 88888.00 2008-09-16 02:32:09.250 260 12714.17 6.35 55161.78 88888.00 2008-09-16 02:32:09.375 260 12714.15 6.33 55161.72 88888.00 2008-09-16 02:32:09.500 260 12714.15 6.30 55161.68 88888.00 2008-09-16 02:32:09.625 260 12714.12 6.22 55161.68 88888.00 2008-09-16 02:32:09.750 260 12714.12 6.20 55161.70 88888.00 2008-09-16 02:32:09.875 260 12714.20 6.30 55161.72 88888.00 2008-09-16 02:32:10.000 260 12714.25 6.35 55161.75 88888.00 2008-09-16 02:32:10.125 260 12714.25 6.33 55161.72 88888.00 2008-09-16 02:32:10.250 260 12714.20 6.33 55161.72 88888.00 2008-09-16 02:32:10.375 260 12714.17 6.33 55161.70 88888.00 2008-09-16 02:32:10.500 260 12714.27 6.38 55161.68 88888.00 2008-09-16 02:32:10.625 260 12714.35 6.40 55161.68 88888.00 2008-09-16 02:32:10.750 260 12714.33 6.40 55161.70 88888.00 2008-09-16 02:32:10.875 260 12714.25 6.38 55161.72 88888.00 2008-09-16 02:32:11.000 260 12714.20 6.35 55161.70 88888.00 2008-09-16 02:32:11.125 260 12714.27 6.35 55161.68 88888.00 2008-09-16 02:32:11.250 260 12714.27 6.33 55161.68 88888.00 2008-09-16 02:32:11.375 260 12714.33 6.35 55161.65 88888.00 2008-09-16 02:32:11.500 260 12714.33 6.38 55161.65 88888.00 2008-09-16 02:32:11.625 260 12714.30 6.35 55161.65 88888.00 2008-09-16 02:32:11.750 260 12714.38 6.38 55161.65 88888.00 2008-09-16 02:32:11.875 260 12714.45 6.40 55161.65 88888.00 2008-09-16 02:32:12.000 260 12714.45 6.38 55161.68 88888.00 2008-09-16 02:32:12.125 260 12714.42 6.38 55161.68 88888.00 2008-09-16 02:32:12.250 260 12714.48 6.38 55161.68 88888.00 2008-09-16 02:32:12.375 260 12714.48 6.38 55161.65 88888.00 2008-09-16 02:32:12.500 260 12714.48 6.40 55161.65 88888.00 2008-09-16 02:32:12.625 260 12714.50 6.45 55161.65 88888.00 2008-09-16 02:32:12.750 260 12714.50 6.42 55161.62 88888.00 2008-09-16 02:32:12.875 260 12714.52 6.38 55161.60 88888.00 2008-09-16 02:32:13.000 260 12714.55 6.38 55161.60 88888.00 2008-09-16 02:32:13.125 260 12714.60 6.40 55161.62 88888.00 2008-09-16 02:32:13.250 260 12714.62 6.45 55161.62 88888.00 2008-09-16 02:32:13.375 260 12714.65 6.45 55161.60 88888.00 2008-09-16 02:32:13.500 260 12714.67 6.45 55161.60 88888.00 2008-09-16 02:32:13.625 260 12714.70 6.45 55161.60 88888.00 2008-09-16 02:32:13.750 260 12714.65 6.50 55161.62 88888.00 2008-09-16 02:32:13.875 260 12714.65 6.47 55161.60 88888.00 2008-09-16 02:32:14.000 260 12714.70 6.45 55161.60 88888.00 2008-09-16 02:32:14.125 260 12714.75 6.45 55161.60 88888.00 2008-09-16 02:32:14.250 260 12714.77 6.50 55161.60 88888.00 2008-09-16 02:32:14.375 260 12714.75 6.47 55161.60 88888.00 2008-09-16 02:32:14.500 260 12714.70 6.53 55161.57 88888.00 2008-09-16 02:32:14.625 260 12714.80 6.58 55161.60 88888.00 2008-09-16 02:32:14.750 260 12714.77 6.55 55161.57 88888.00 2008-09-16 02:32:14.875 260 12714.73 6.55 55161.57 88888.00 2008-09-16 02:32:15.000 260 12714.65 6.45 55161.53 88888.00 2008-09-16 02:32:15.125 260 12714.73 6.47 55161.57 88888.00 2008-09-16 02:32:15.250 260 12714.77 6.55 55161.57 88888.00 2008-09-16 02:32:15.375 260 12714.77 6.62 55161.55 88888.00 2008-09-16 02:32:15.500 260 12714.85 6.65 55161.57 88888.00 2008-09-16 02:32:15.625 260 12714.90 6.65 55161.57 88888.00 2008-09-16 02:32:15.750 260 12714.98 6.60 55161.55 88888.00 2008-09-16 02:32:15.875 260 12715.08 6.62 55161.55 88888.00 2008-09-16 02:32:16.000 260 12715.05 6.62 55161.55 88888.00 2008-09-16 02:32:16.125 260 12715.08 6.60 55161.55 88888.00 2008-09-16 02:32:16.250 260 12715.05 6.65 55161.53 88888.00 2008-09-16 02:32:16.375 260 12715.05 6.67 55161.53 88888.00 2008-09-16 02:32:16.500 260 12715.02 6.70 55161.55 88888.00 2008-09-16 02:32:16.625 260 12715.02 6.67 55161.55 88888.00 2008-09-16 02:32:16.750 260 12715.08 6.67 55161.53 88888.00 2008-09-16 02:32:16.875 260 12715.10 6.70 55161.53 88888.00 2008-09-16 02:32:17.000 260 12715.08 6.72 55161.53 88888.00 2008-09-16 02:32:17.125 260 12715.10 6.72 55161.55 88888.00 2008-09-16 02:32:17.250 260 12715.12 6.67 55161.55 88888.00 2008-09-16 02:32:17.375 260 12715.20 6.67 55161.53 88888.00 2008-09-16 02:32:17.500 260 12715.23 6.72 55161.53 88888.00 2008-09-16 02:32:17.625 260 12715.23 6.75 55161.55 88888.00 2008-09-16 02:32:17.750 260 12715.17 6.75 55161.50 88888.00 2008-09-16 02:32:17.875 260 12715.12 6.75 55161.50 88888.00 2008-09-16 02:32:18.000 260 12715.20 6.80 55161.50 88888.00 2008-09-16 02:32:18.125 260 12715.25 6.83 55161.53 88888.00 2008-09-16 02:32:18.250 260 12715.23 6.80 55161.50 88888.00 2008-09-16 02:32:18.375 260 12715.20 6.78 55161.47 88888.00 2008-09-16 02:32:18.500 260 12715.23 6.80 55161.47 88888.00 2008-09-16 02:32:18.625 260 12715.23 6.80 55161.45 88888.00 2008-09-16 02:32:18.750 260 12715.25 6.83 55161.47 88888.00 2008-09-16 02:32:18.875 260 12715.30 6.88 55161.50 88888.00 2008-09-16 02:32:19.000 260 12715.27 6.80 55161.47 88888.00 2008-09-16 02:32:19.125 260 12715.25 6.78 55161.45 88888.00 2008-09-16 02:32:19.250 260 12715.25 6.83 55161.53 88888.00 2008-09-16 02:32:19.375 260 12715.33 6.88 55161.53 88888.00 2008-09-16 02:32:19.500 260 12715.35 6.97 55161.55 88888.00 2008-09-16 02:32:19.625 260 12715.30 6.97 55161.55 88888.00 2008-09-16 02:32:19.750 260 12715.23 6.95 55161.53 88888.00 2008-09-16 02:32:19.875 260 12715.17 6.88 55161.50 88888.00 2008-09-16 02:32:20.000 260 12715.25 6.90 55161.50 88888.00 2008-09-16 02:32:20.125 260 12715.25 6.92 55161.50 88888.00 2008-09-16 02:32:20.250 260 12715.25 6.95 55161.53 88888.00 2008-09-16 02:32:20.375 260 12715.27 6.92 55161.53 88888.00 2008-09-16 02:32:20.500 260 12715.27 6.95 55161.55 88888.00 2008-09-16 02:32:20.625 260 12715.40 7.00 55161.55 88888.00 2008-09-16 02:32:20.750 260 12715.40 7.03 55161.55 88888.00 2008-09-16 02:32:20.875 260 12715.33 6.95 55161.53 88888.00 2008-09-16 02:32:21.000 260 12715.35 6.92 55161.53 88888.00 2008-09-16 02:32:21.125 260 12715.35 6.92 55161.53 88888.00 2008-09-16 02:32:21.250 260 12715.33 6.92 55161.53 88888.00 2008-09-16 02:32:21.375 260 12715.35 6.95 55161.53 88888.00 2008-09-16 02:32:21.500 260 12715.40 6.97 55161.55 88888.00 2008-09-16 02:32:21.625 260 12715.40 6.97 55161.53 88888.00 2008-09-16 02:32:21.750 260 12715.33 6.92 55161.47 88888.00 2008-09-16 02:32:21.875 260 12715.27 6.92 55161.47 88888.00 2008-09-16 02:32:22.000 260 12715.27 6.95 55161.50 88888.00 2008-09-16 02:32:22.125 260 12715.30 7.00 55161.53 88888.00 2008-09-16 02:32:22.250 260 12715.30 7.00 55161.50 88888.00 2008-09-16 02:32:22.375 260 12715.35 7.03 55161.50 88888.00 2008-09-16 02:32:22.500 260 12715.33 7.03 55161.47 88888.00 2008-09-16 02:32:22.625 260 12715.38 7.05 55161.47 88888.00 2008-09-16 02:32:22.750 260 12715.35 6.97 55161.50 88888.00 2008-09-16 02:32:22.875 260 12715.35 6.92 55161.50 88888.00 2008-09-16 02:32:23.000 260 12715.40 6.95 55161.50 88888.00 2008-09-16 02:32:23.125 260 12715.45 7.00 55161.50 88888.00 2008-09-16 02:32:23.250 260 12715.40 7.03 55161.53 88888.00 2008-09-16 02:32:23.375 260 12715.42 7.05 55161.53 88888.00 2008-09-16 02:32:23.500 260 12715.48 7.05 55161.55 88888.00 2008-09-16 02:32:23.625 260 12715.48 7.05 55161.53 88888.00 2008-09-16 02:32:23.750 260 12715.40 7.03 55161.50 88888.00 2008-09-16 02:32:23.875 260 12715.45 7.05 55161.53 88888.00 2008-09-16 02:32:24.000 260 12715.50 7.03 55161.50 88888.00 2008-09-16 02:32:24.125 260 12715.50 7.03 55161.55 88888.00 2008-09-16 02:32:24.250 260 12715.40 6.97 55161.53 88888.00 2008-09-16 02:32:24.375 260 12715.38 7.00 55161.55 88888.00 2008-09-16 02:32:24.500 260 12715.42 7.03 55161.53 88888.00 2008-09-16 02:32:24.625 260 12715.40 7.03 55161.53 88888.00 2008-09-16 02:32:24.750 260 12715.40 7.03 55161.53 88888.00 2008-09-16 02:32:24.875 260 12715.35 6.95 55161.53 88888.00 2008-09-16 02:32:25.000 260 12715.35 6.95 55161.47 88888.00 2008-09-16 02:32:25.125 260 12715.35 7.03 55161.50 88888.00 2008-09-16 02:32:25.250 260 12715.38 7.05 55161.53 88888.00 2008-09-16 02:32:25.375 260 12715.30 7.03 55161.50 88888.00 2008-09-16 02:32:25.500 260 12715.33 7.03 55161.53 88888.00 2008-09-16 02:32:25.625 260 12715.40 7.03 55161.53 88888.00 2008-09-16 02:32:25.750 260 12715.40 7.08 55161.53 88888.00 2008-09-16 02:32:25.875 260 12715.38 7.10 55161.53 88888.00 2008-09-16 02:32:26.000 260 12715.35 7.05 55161.53 88888.00 2008-09-16 02:32:26.125 260 12715.40 7.00 55161.55 88888.00 2008-09-16 02:32:26.250 260 12715.40 7.03 55161.55 88888.00 2008-09-16 02:32:26.375 260 12715.38 7.03 55161.55 88888.00 2008-09-16 02:32:26.500 260 12715.38 7.00 55161.55 88888.00 2008-09-16 02:32:26.625 260 12715.38 6.97 55161.53 88888.00 2008-09-16 02:32:26.750 260 12715.40 7.03 55161.55 88888.00 2008-09-16 02:32:26.875 260 12715.40 7.08 55161.55 88888.00 2008-09-16 02:32:27.000 260 12715.42 7.03 55161.53 88888.00 2008-09-16 02:32:27.125 260 12715.45 7.05 55161.57 88888.00 2008-09-16 02:32:27.250 260 12715.45 7.05 55161.57 88888.00 2008-09-16 02:32:27.375 260 12715.42 7.05 55161.55 88888.00 2008-09-16 02:32:27.500 260 12715.42 7.03 55161.55 88888.00 2008-09-16 02:32:27.625 260 12715.33 7.03 55161.55 88888.00 2008-09-16 02:32:27.750 260 12715.27 7.03 55161.55 88888.00 2008-09-16 02:32:27.875 260 12715.30 6.97 55161.53 88888.00 2008-09-16 02:32:28.000 260 12715.38 6.95 55161.55 88888.00 2008-09-16 02:32:28.125 260 12715.45 7.03 55161.57 88888.00 2008-09-16 02:32:28.250 260 12715.42 7.08 55161.57 88888.00 2008-09-16 02:32:28.375 260 12715.40 7.05 55161.57 88888.00 2008-09-16 02:32:28.500 260 12715.40 6.97 55161.55 88888.00 2008-09-16 02:32:28.625 260 12715.42 7.08 55161.57 88888.00 2008-09-16 02:32:28.750 260 12715.38 7.05 55161.53 88888.00 2008-09-16 02:32:28.875 260 12715.42 7.08 55161.57 88888.00 2008-09-16 02:32:29.000 260 12715.50 7.03 55161.55 88888.00 2008-09-16 02:32:29.125 260 12715.52 7.05 55161.57 88888.00 2008-09-16 02:32:29.250 260 12715.45 7.03 55161.55 88888.00 2008-09-16 02:32:29.375 260 12715.52 7.00 55161.55 88888.00 2008-09-16 02:32:29.500 260 12715.55 7.05 55161.57 88888.00 2008-09-16 02:32:29.625 260 12715.55 7.08 55161.57 88888.00 2008-09-16 02:32:29.750 260 12715.45 7.00 55161.57 88888.00 2008-09-16 02:32:29.875 260 12715.38 6.97 55161.57 88888.00 2008-09-16 02:32:30.000 260 12715.38 6.97 55161.57 88888.00 2008-09-16 02:32:30.125 260 12715.42 7.08 55161.60 88888.00 2008-09-16 02:32:30.250 260 12715.45 7.12 55161.60 88888.00 2008-09-16 02:32:30.375 260 12715.45 7.12 55161.60 88888.00 2008-09-16 02:32:30.500 260 12715.45 7.10 55161.60 88888.00 2008-09-16 02:32:30.625 260 12715.50 7.08 55161.60 88888.00 2008-09-16 02:32:30.750 260 12715.52 7.08 55161.57 88888.00 2008-09-16 02:32:30.875 260 12715.52 7.05 55161.60 88888.00 2008-09-16 02:32:31.000 260 12715.50 7.03 55161.55 88888.00 2008-09-16 02:32:31.125 260 12715.50 7.05 55161.57 88888.00 2008-09-16 02:32:31.250 260 12715.40 7.05 55161.57 88888.00 2008-09-16 02:32:31.375 260 12715.38 7.05 55161.55 88888.00 2008-09-16 02:32:31.500 260 12715.45 7.03 55161.60 88888.00 2008-09-16 02:32:31.625 260 12715.52 7.03 55161.60 88888.00 2008-09-16 02:32:31.750 260 12715.52 7.00 55161.53 88888.00 2008-09-16 02:32:31.875 260 12715.45 7.00 55161.53 88888.00 2008-09-16 02:32:32.000 260 12715.52 7.05 55161.57 88888.00 2008-09-16 02:32:32.125 260 12715.55 7.08 55161.57 88888.00 2008-09-16 02:32:32.250 260 12715.55 7.05 55161.53 88888.00 2008-09-16 02:32:32.375 260 12715.58 7.05 55161.55 88888.00 2008-09-16 02:32:32.500 260 12715.58 7.08 55161.55 88888.00 2008-09-16 02:32:32.625 260 12715.50 7.05 55161.53 88888.00 2008-09-16 02:32:32.750 260 12715.48 7.03 55161.55 88888.00 2008-09-16 02:32:32.875 260 12715.50 7.08 55161.57 88888.00 2008-09-16 02:32:33.000 260 12715.55 7.10 55161.55 88888.00 2008-09-16 02:32:33.125 260 12715.55 7.10 55161.55 88888.00 2008-09-16 02:32:33.250 260 12715.40 7.08 55161.55 88888.00 2008-09-16 02:32:33.375 260 12715.42 7.10 55161.55 88888.00 2008-09-16 02:32:33.500 260 12715.48 7.05 55161.55 88888.00 2008-09-16 02:32:33.625 260 12715.48 7.03 55161.57 88888.00 2008-09-16 02:32:33.750 260 12715.48 7.03 55161.57 88888.00 2008-09-16 02:32:33.875 260 12715.52 7.08 55161.55 88888.00 2008-09-16 02:32:34.000 260 12715.52 7.05 55161.53 88888.00 2008-09-16 02:32:34.125 260 12715.48 7.05 55161.53 88888.00 2008-09-16 02:32:34.250 260 12715.45 7.00 55161.50 88888.00 2008-09-16 02:32:34.375 260 12715.42 7.03 55161.53 88888.00 2008-09-16 02:32:34.500 260 12715.45 7.10 55161.57 88888.00 2008-09-16 02:32:34.625 260 12715.52 7.17 55161.57 88888.00 2008-09-16 02:32:34.750 260 12715.52 7.17 55161.57 88888.00 2008-09-16 02:32:34.875 260 12715.48 7.17 55161.60 88888.00 2008-09-16 02:32:35.000 260 12715.42 7.12 55161.57 88888.00 2008-09-16 02:32:35.125 260 12715.55 7.12 55161.57 88888.00 2008-09-16 02:32:35.250 260 12715.52 7.10 55161.55 88888.00 2008-09-16 02:32:35.375 260 12715.60 7.15 55161.57 88888.00 2008-09-16 02:32:35.500 260 12715.60 7.20 55161.57 88888.00 2008-09-16 02:32:35.625 260 12715.58 7.20 55161.55 88888.00 2008-09-16 02:32:35.750 260 12715.58 7.20 55161.53 88888.00 2008-09-16 02:32:35.875 260 12715.58 7.20 55161.53 88888.00 2008-09-16 02:32:36.000 260 12715.58 7.10 55161.53 88888.00 2008-09-16 02:32:36.125 260 12715.58 7.08 55161.53 88888.00 2008-09-16 02:32:36.250 260 12715.60 7.15 55161.53 88888.00 2008-09-16 02:32:36.375 260 12715.58 7.17 55161.50 88888.00 2008-09-16 02:32:36.500 260 12715.52 7.17 55161.50 88888.00 2008-09-16 02:32:36.625 260 12715.55 7.15 55161.50 88888.00 2008-09-16 02:32:36.750 260 12715.62 7.22 55161.53 88888.00 2008-09-16 02:32:36.875 260 12715.62 7.20 55161.50 88888.00 2008-09-16 02:32:37.000 260 12715.60 7.20 55161.50 88888.00 2008-09-16 02:32:37.125 260 12715.62 7.25 55161.53 88888.00 2008-09-16 02:32:37.250 260 12715.55 7.22 55161.50 88888.00 2008-09-16 02:32:37.375 260 12715.55 7.15 55161.47 88888.00 2008-09-16 02:32:37.500 260 12715.60 7.20 55161.53 88888.00 2008-09-16 02:32:37.625 260 12715.65 7.22 55161.55 88888.00 2008-09-16 02:32:37.750 260 12715.65 7.25 55161.55 88888.00 2008-09-16 02:32:37.875 260 12715.60 7.20 55161.53 88888.00 2008-09-16 02:32:38.000 260 12715.58 7.20 55161.50 88888.00 2008-09-16 02:32:38.125 260 12715.67 7.25 55161.53 88888.00 2008-09-16 02:32:38.250 260 12715.70 7.25 55161.53 88888.00 2008-09-16 02:32:38.375 260 12715.67 7.25 55161.53 88888.00 2008-09-16 02:32:38.500 260 12715.65 7.25 55161.53 88888.00 2008-09-16 02:32:38.625 260 12715.70 7.25 55161.55 88888.00 2008-09-16 02:32:38.750 260 12715.80 7.28 55161.55 88888.00 2008-09-16 02:32:38.875 260 12715.80 7.28 55161.53 88888.00 2008-09-16 02:32:39.000 260 12715.77 7.25 55161.50 88888.00 2008-09-16 02:32:39.125 260 12715.80 7.30 55161.53 88888.00 2008-09-16 02:32:39.250 260 12715.75 7.28 55161.53 88888.00 2008-09-16 02:32:39.375 260 12715.77 7.30 55161.55 88888.00 2008-09-16 02:32:39.500 260 12715.77 7.35 55161.53 88888.00 2008-09-16 02:32:39.625 260 12715.77 7.33 55161.53 88888.00 2008-09-16 02:32:39.750 260 12715.77 7.30 55161.47 88888.00 2008-09-16 02:32:39.875 260 12715.70 7.30 55161.50 88888.00 2008-09-16 02:32:40.000 260 12715.73 7.33 55161.50 88888.00 2008-09-16 02:32:40.125 260 12715.67 7.30 55161.50 88888.00 2008-09-16 02:32:40.250 260 12715.75 7.33 55161.53 88888.00 2008-09-16 02:32:40.375 260 12715.80 7.33 55161.53 88888.00 2008-09-16 02:32:40.500 260 12715.77 7.38 55161.55 88888.00 2008-09-16 02:32:40.625 260 12715.83 7.42 55161.55 88888.00 2008-09-16 02:32:40.750 260 12715.90 7.40 55161.55 88888.00 2008-09-16 02:32:40.875 260 12715.85 7.40 55161.53 88888.00 2008-09-16 02:32:41.000 260 12715.80 7.40 55161.50 88888.00 2008-09-16 02:32:41.125 260 12715.80 7.38 55161.50 88888.00 2008-09-16 02:32:41.250 260 12715.85 7.42 55161.53 88888.00 2008-09-16 02:32:41.375 260 12715.85 7.40 55161.53 88888.00 2008-09-16 02:32:41.500 260 12715.85 7.42 55161.53 88888.00 2008-09-16 02:32:41.625 260 12715.88 7.50 55161.53 88888.00 2008-09-16 02:32:41.750 260 12715.88 7.47 55161.50 88888.00 2008-09-16 02:32:41.875 260 12715.83 7.45 55161.50 88888.00 2008-09-16 02:32:42.000 260 12715.90 7.47 55161.50 88888.00 2008-09-16 02:32:42.125 260 12715.92 7.47 55161.53 88888.00 2008-09-16 02:32:42.250 260 12715.88 7.47 55161.50 88888.00 2008-09-16 02:32:42.375 260 12715.90 7.47 55161.53 88888.00 2008-09-16 02:32:42.500 260 12715.92 7.50 55161.53 88888.00 2008-09-16 02:32:42.625 260 12715.98 7.55 55161.50 88888.00 2008-09-16 02:32:42.750 260 12715.95 7.53 55161.50 88888.00 2008-09-16 02:32:42.875 260 12715.88 7.50 55161.53 88888.00 2008-09-16 02:32:43.000 260 12715.88 7.58 55161.53 88888.00 2008-09-16 02:32:43.125 260 12715.88 7.55 55161.53 88888.00 2008-09-16 02:32:43.250 260 12715.83 7.47 55161.47 88888.00 2008-09-16 02:32:43.375 260 12715.80 7.50 55161.50 88888.00 2008-09-16 02:32:43.500 260 12715.88 7.53 55161.53 88888.00 2008-09-16 02:32:43.625 260 12715.85 7.47 55161.50 88888.00 2008-09-16 02:32:43.750 260 12715.88 7.53 55161.50 88888.00 2008-09-16 02:32:43.875 260 12715.90 7.62 55161.55 88888.00 2008-09-16 02:32:44.000 260 12715.92 7.60 55161.55 88888.00 2008-09-16 02:32:44.125 260 12715.90 7.50 55161.53 88888.00 2008-09-16 02:32:44.250 260 12715.85 7.53 55161.53 88888.00 2008-09-16 02:32:44.375 260 12715.88 7.58 55161.53 88888.00 2008-09-16 02:32:44.500 260 12715.90 7.65 55161.53 88888.00 2008-09-16 02:32:44.625 260 12715.85 7.62 55161.55 88888.00 2008-09-16 02:32:44.750 260 12715.77 7.65 55161.55 88888.00 2008-09-16 02:32:44.875 260 12715.83 7.62 55161.55 88888.00 2008-09-16 02:32:45.000 260 12715.88 7.70 55161.53 88888.00 2008-09-16 02:32:45.125 260 12715.92 7.67 55161.55 88888.00 2008-09-16 02:32:45.250 260 12715.92 7.60 55161.55 88888.00 2008-09-16 02:32:45.375 260 12715.90 7.55 55161.53 88888.00 2008-09-16 02:32:45.500 260 12715.85 7.62 55161.55 88888.00 2008-09-16 02:32:45.625 260 12715.83 7.65 55161.55 88888.00 2008-09-16 02:32:45.750 260 12715.77 7.67 55161.53 88888.00 2008-09-16 02:32:45.875 260 12715.88 7.67 55161.53 88888.00 2008-09-16 02:32:46.000 260 12715.90 7.65 55161.50 88888.00 2008-09-16 02:32:46.125 260 12715.92 7.72 55161.53 88888.00 2008-09-16 02:32:46.250 260 12715.95 7.80 55161.57 88888.00 2008-09-16 02:32:46.375 260 12715.90 7.75 55161.55 88888.00 2008-09-16 02:32:46.500 260 12715.88 7.67 55161.53 88888.00 2008-09-16 02:32:46.625 260 12715.90 7.70 55161.55 88888.00 2008-09-16 02:32:46.750 260 12715.92 7.72 55161.55 88888.00 2008-09-16 02:32:46.875 260 12715.92 7.72 55161.57 88888.00 2008-09-16 02:32:47.000 260 12715.95 7.75 55161.57 88888.00 2008-09-16 02:32:47.125 260 12715.90 7.72 55161.57 88888.00 2008-09-16 02:32:47.250 260 12715.83 7.67 55161.57 88888.00 2008-09-16 02:32:47.375 260 12715.83 7.65 55161.57 88888.00 2008-09-16 02:32:47.500 260 12715.90 7.67 55161.57 88888.00 2008-09-16 02:32:47.625 260 12715.92 7.72 55161.60 88888.00 2008-09-16 02:32:47.750 260 12715.85 7.75 55161.60 88888.00 2008-09-16 02:32:47.875 260 12715.83 7.75 55161.57 88888.00 2008-09-16 02:32:48.000 260 12715.83 7.70 55161.55 88888.00 2008-09-16 02:32:48.125 260 12715.83 7.78 55161.55 88888.00 2008-09-16 02:32:48.250 260 12715.88 7.83 55161.60 88888.00 2008-09-16 02:32:48.375 260 12715.95 7.88 55161.60 88888.00 2008-09-16 02:32:48.500 260 12715.88 7.78 55161.60 88888.00 2008-09-16 02:32:48.625 260 12715.83 7.78 55161.57 88888.00 2008-09-16 02:32:48.750 260 12715.83 7.80 55161.57 88888.00 2008-09-16 02:32:48.875 260 12715.90 7.75 55161.57 88888.00 2008-09-16 02:32:49.000 260 12715.92 7.78 55161.57 88888.00 2008-09-16 02:32:49.125 260 12715.85 7.72 55161.57 88888.00 2008-09-16 02:32:49.250 260 12715.90 7.75 55161.55 88888.00 2008-09-16 02:32:49.375 260 12715.95 7.78 55161.57 88888.00 2008-09-16 02:32:49.500 260 12715.90 7.85 55161.57 88888.00 2008-09-16 02:32:49.625 260 12715.85 7.78 55161.57 88888.00 2008-09-16 02:32:49.750 260 12715.83 7.75 55161.55 88888.00 2008-09-16 02:32:49.875 260 12715.90 7.80 55161.57 88888.00 2008-09-16 02:32:50.000 260 12715.92 7.78 55161.55 88888.00 2008-09-16 02:32:50.125 260 12715.90 7.78 55161.57 88888.00 2008-09-16 02:32:50.250 260 12715.85 7.75 55161.57 88888.00 2008-09-16 02:32:50.375 260 12715.85 7.83 55161.55 88888.00 2008-09-16 02:32:50.500 260 12715.70 7.80 55161.57 88888.00 2008-09-16 02:32:50.625 260 12715.75 7.78 55161.60 88888.00 2008-09-16 02:32:50.750 260 12715.80 7.78 55161.60 88888.00 2008-09-16 02:32:50.875 260 12715.83 7.80 55161.62 88888.00 2008-09-16 02:32:51.000 260 12715.77 7.83 55161.60 88888.00 2008-09-16 02:32:51.125 260 12715.83 7.83 55161.62 88888.00 2008-09-16 02:32:51.250 260 12715.80 7.83 55161.65 88888.00 2008-09-16 02:32:51.375 260 12715.83 7.88 55161.68 88888.00 2008-09-16 02:32:51.500 260 12715.80 7.85 55161.60 88888.00 2008-09-16 02:32:51.625 260 12715.75 7.75 55161.57 88888.00 2008-09-16 02:32:51.750 260 12715.73 7.75 55161.60 88888.00 2008-09-16 02:32:51.875 260 12715.75 7.80 55161.62 88888.00 2008-09-16 02:32:52.000 260 12715.77 7.80 55161.60 88888.00 2008-09-16 02:32:52.125 260 12715.77 7.85 55161.62 88888.00 2008-09-16 02:32:52.250 260 12715.77 7.92 55161.65 88888.00 2008-09-16 02:32:52.375 260 12715.75 7.88 55161.62 88888.00 2008-09-16 02:32:52.500 260 12715.70 7.80 55161.62 88888.00 2008-09-16 02:32:52.625 260 12715.77 7.85 55161.65 88888.00 2008-09-16 02:32:52.750 260 12715.83 7.90 55161.68 88888.00 2008-09-16 02:32:52.875 260 12715.83 7.92 55161.68 88888.00 2008-09-16 02:32:53.000 260 12715.83 7.88 55161.65 88888.00 2008-09-16 02:32:53.125 260 12715.77 7.90 55161.68 88888.00 2008-09-16 02:32:53.250 260 12715.75 7.85 55161.68 88888.00 2008-09-16 02:32:53.375 260 12715.80 7.88 55161.68 88888.00 2008-09-16 02:32:53.500 260 12715.85 7.88 55161.68 88888.00 2008-09-16 02:32:53.625 260 12715.83 7.85 55161.68 88888.00 2008-09-16 02:32:53.750 260 12715.85 7.85 55161.68 88888.00 2008-09-16 02:32:53.875 260 12715.80 7.90 55161.68 88888.00 2008-09-16 02:32:54.000 260 12715.80 7.92 55161.70 88888.00 2008-09-16 02:32:54.125 260 12715.83 7.88 55161.70 88888.00 2008-09-16 02:32:54.250 260 12715.75 7.78 55161.65 88888.00 2008-09-16 02:32:54.375 260 12715.77 7.83 55161.68 88888.00 2008-09-16 02:32:54.500 260 12715.80 7.90 55161.70 88888.00 2008-09-16 02:32:54.625 260 12715.70 7.85 55161.68 88888.00 2008-09-16 02:32:54.750 260 12715.60 7.85 55161.65 88888.00 2008-09-16 02:32:54.875 260 12715.67 7.90 55161.68 88888.00 2008-09-16 02:32:55.000 260 12715.73 7.88 55161.70 88888.00 2008-09-16 02:32:55.125 260 12715.70 7.88 55161.70 88888.00 2008-09-16 02:32:55.250 260 12715.67 7.83 55161.68 88888.00 2008-09-16 02:32:55.375 260 12715.67 7.83 55161.68 88888.00 2008-09-16 02:32:55.500 260 12715.73 7.88 55161.70 88888.00 2008-09-16 02:32:55.625 260 12715.77 7.83 55161.65 88888.00 2008-09-16 02:32:55.750 260 12715.70 7.72 55161.65 88888.00 2008-09-16 02:32:55.875 260 12715.73 7.78 55161.68 88888.00 2008-09-16 02:32:56.000 260 12715.80 7.80 55161.72 88888.00 2008-09-16 02:32:56.125 260 12715.70 7.80 55161.70 88888.00 2008-09-16 02:32:56.250 260 12715.67 7.90 55161.70 88888.00 2008-09-16 02:32:56.375 260 12715.75 7.92 55161.72 88888.00 2008-09-16 02:32:56.500 260 12715.75 7.92 55161.72 88888.00 2008-09-16 02:32:56.625 260 12715.80 7.88 55161.72 88888.00 2008-09-16 02:32:56.750 260 12715.75 7.85 55161.70 88888.00 2008-09-16 02:32:56.875 260 12715.70 7.83 55161.70 88888.00 2008-09-16 02:32:57.000 260 12715.73 7.88 55161.75 88888.00 2008-09-16 02:32:57.125 260 12715.70 7.90 55161.75 88888.00 2008-09-16 02:32:57.250 260 12715.58 7.90 55161.75 88888.00 2008-09-16 02:32:57.375 260 12715.65 7.97 55161.75 88888.00 2008-09-16 02:32:57.500 260 12715.73 7.90 55161.72 88888.00 2008-09-16 02:32:57.625 260 12715.80 7.90 55161.78 88888.00 2008-09-16 02:32:57.750 260 12715.83 7.90 55161.78 88888.00 2008-09-16 02:32:57.875 260 12715.77 7.95 55161.75 88888.00 2008-09-16 02:32:58.000 260 12715.70 7.97 55161.72 88888.00 2008-09-16 02:32:58.125 260 12715.73 7.92 55161.75 88888.00 2008-09-16 02:32:58.250 260 12715.67 7.90 55161.75 88888.00 2008-09-16 02:32:58.375 260 12715.75 8.00 55161.80 88888.00 2008-09-16 02:32:58.500 260 12715.73 7.92 55161.75 88888.00 2008-09-16 02:32:58.625 260 12715.73 7.88 55161.75 88888.00 2008-09-16 02:32:58.750 260 12715.73 7.88 55161.75 88888.00 2008-09-16 02:32:58.875 260 12715.75 7.85 55161.75 88888.00 2008-09-16 02:32:59.000 260 12715.67 7.78 55161.72 88888.00 2008-09-16 02:32:59.125 260 12715.62 7.83 55161.72 88888.00 2008-09-16 02:32:59.250 260 12715.58 7.88 55161.75 88888.00 2008-09-16 02:32:59.375 260 12715.60 7.95 55161.78 88888.00 2008-09-16 02:32:59.500 260 12715.60 8.00 55161.80 88888.00 2008-09-16 02:32:59.625 260 12715.58 7.90 55161.78 88888.00 2008-09-16 02:32:59.750 260 12715.62 7.90 55161.82 88888.00 2008-09-16 02:32:59.875 260 12715.70 7.92 55161.80 88888.00 2008-09-16 02:33:00.000 260 12715.65 7.88 55161.78 88888.00 2008-09-16 02:33:00.125 260 12715.65 7.90 55161.80 88888.00 2008-09-16 02:33:00.250 260 12715.65 7.90 55161.80 88888.00 2008-09-16 02:33:00.375 260 12715.55 7.85 55161.80 88888.00 2008-09-16 02:33:00.500 260 12715.42 7.75 55161.75 88888.00 2008-09-16 02:33:00.625 260 12715.55 7.80 55161.78 88888.00 2008-09-16 02:33:00.750 260 12715.67 7.85 55161.78 88888.00 2008-09-16 02:33:00.875 260 12715.62 7.92 55161.78 88888.00 2008-09-16 02:33:01.000 260 12715.65 7.95 55161.80 88888.00 2008-09-16 02:33:01.125 260 12715.65 7.92 55161.78 88888.00 2008-09-16 02:33:01.250 260 12715.58 7.92 55161.78 88888.00 2008-09-16 02:33:01.375 260 12715.58 7.95 55161.80 88888.00 2008-09-16 02:33:01.500 260 12715.67 7.97 55161.82 88888.00 2008-09-16 02:33:01.625 260 12715.73 7.92 55161.78 88888.00 2008-09-16 02:33:01.750 260 12715.60 7.90 55161.75 88888.00 2008-09-16 02:33:01.875 260 12715.60 7.88 55161.78 88888.00 2008-09-16 02:33:02.000 260 12715.58 7.88 55161.80 88888.00 2008-09-16 02:33:02.125 260 12715.65 7.92 55161.82 88888.00 2008-09-16 02:33:02.250 260 12715.65 7.92 55161.80 88888.00 2008-09-16 02:33:02.375 260 12715.65 7.95 55161.80 88888.00 2008-09-16 02:33:02.500 260 12715.62 7.95 55161.82 88888.00 2008-09-16 02:33:02.625 260 12715.65 7.95 55161.82 88888.00 2008-09-16 02:33:02.750 260 12715.67 7.92 55161.80 88888.00 2008-09-16 02:33:02.875 260 12715.75 7.95 55161.80 88888.00 2008-09-16 02:33:03.000 260 12715.77 7.97 55161.82 88888.00 2008-09-16 02:33:03.125 260 12715.73 7.97 55161.80 88888.00 2008-09-16 02:33:03.250 260 12715.67 7.95 55161.80 88888.00 2008-09-16 02:33:03.375 260 12715.67 7.92 55161.82 88888.00 2008-09-16 02:33:03.500 260 12715.65 7.92 55161.80 88888.00 2008-09-16 02:33:03.625 260 12715.62 7.92 55161.82 88888.00 2008-09-16 02:33:03.750 260 12715.62 7.95 55161.82 88888.00 2008-09-16 02:33:03.875 260 12715.67 7.97 55161.82 88888.00 2008-09-16 02:33:04.000 260 12715.73 7.95 55161.82 88888.00 2008-09-16 02:33:04.125 260 12715.62 7.90 55161.78 88888.00 2008-09-16 02:33:04.250 260 12715.58 7.88 55161.80 88888.00 2008-09-16 02:33:04.375 260 12715.62 7.90 55161.82 88888.00 2008-09-16 02:33:04.500 260 12715.65 7.95 55161.82 88888.00 2008-09-16 02:33:04.625 260 12715.67 7.95 55161.82 88888.00 2008-09-16 02:33:04.750 260 12715.67 8.00 55161.82 88888.00 2008-09-16 02:33:04.875 260 12715.73 8.00 55161.85 88888.00 2008-09-16 02:33:05.000 260 12715.73 7.95 55161.82 88888.00 2008-09-16 02:33:05.125 260 12715.65 7.92 55161.82 88888.00 2008-09-16 02:33:05.250 260 12715.62 8.00 55161.85 88888.00 2008-09-16 02:33:05.375 260 12715.67 8.03 55161.82 88888.00 2008-09-16 02:33:05.500 260 12715.70 8.00 55161.80 88888.00 2008-09-16 02:33:05.625 260 12715.65 8.00 55161.82 88888.00 2008-09-16 02:33:05.750 260 12715.65 7.95 55161.80 88888.00 2008-09-16 02:33:05.875 260 12715.65 7.90 55161.78 88888.00 2008-09-16 02:33:06.000 260 12715.62 7.92 55161.80 88888.00 2008-09-16 02:33:06.125 260 12715.70 7.97 55161.85 88888.00 2008-09-16 02:33:06.250 260 12715.70 8.03 55161.82 88888.00 2008-09-16 02:33:06.375 260 12715.67 8.00 55161.80 88888.00 2008-09-16 02:33:06.500 260 12715.70 7.95 55161.78 88888.00 2008-09-16 02:33:06.625 260 12715.70 7.95 55161.82 88888.00 2008-09-16 02:33:06.750 260 12715.70 8.00 55161.85 88888.00 2008-09-16 02:33:06.875 260 12715.73 8.03 55161.82 88888.00 2008-09-16 02:33:07.000 260 12715.77 8.03 55161.82 88888.00 2008-09-16 02:33:07.125 260 12715.77 8.03 55161.82 88888.00 2008-09-16 02:33:07.250 260 12715.70 8.03 55161.80 88888.00 2008-09-16 02:33:07.375 260 12715.75 8.00 55161.82 88888.00 2008-09-16 02:33:07.500 260 12715.77 8.00 55161.82 88888.00 2008-09-16 02:33:07.625 260 12715.75 8.00 55161.85 88888.00 2008-09-16 02:33:07.750 260 12715.80 8.00 55161.82 88888.00 2008-09-16 02:33:07.875 260 12715.80 8.00 55161.85 88888.00 2008-09-16 02:33:08.000 260 12715.85 8.00 55161.82 88888.00 2008-09-16 02:33:08.125 260 12715.85 8.00 55161.85 88888.00 2008-09-16 02:33:08.250 260 12715.88 8.07 55161.90 88888.00 2008-09-16 02:33:08.375 260 12715.90 8.10 55161.88 88888.00 2008-09-16 02:33:08.500 260 12715.80 8.07 55161.85 88888.00 2008-09-16 02:33:08.625 260 12715.75 8.00 55161.82 88888.00 2008-09-16 02:33:08.750 260 12715.77 8.03 55161.85 88888.00 2008-09-16 02:33:08.875 260 12715.73 8.03 55161.85 88888.00 2008-09-16 02:33:09.000 260 12715.75 8.00 55161.80 88888.00 2008-09-16 02:33:09.125 260 12715.83 8.03 55161.82 88888.00 2008-09-16 02:33:09.250 260 12715.83 8.05 55161.88 88888.00 2008-09-16 02:33:09.375 260 12715.83 8.05 55161.82 88888.00 2008-09-16 02:33:09.500 260 12715.83 8.07 55161.82 88888.00 2008-09-16 02:33:09.625 260 12715.80 8.10 55161.82 88888.00 2008-09-16 02:33:09.750 260 12715.85 8.12 55161.82 88888.00 2008-09-16 02:33:09.875 260 12715.80 8.07 55161.82 88888.00 2008-09-16 02:33:10.000 260 12715.80 8.10 55161.82 88888.00 2008-09-16 02:33:10.125 260 12715.73 8.07 55161.82 88888.00 2008-09-16 02:33:10.250 260 12715.70 8.05 55161.82 88888.00 2008-09-16 02:33:10.375 260 12715.77 8.05 55161.85 88888.00 2008-09-16 02:33:10.500 260 12715.75 8.05 55161.80 88888.00 2008-09-16 02:33:10.625 260 12715.73 8.03 55161.78 88888.00 2008-09-16 02:33:10.750 260 12715.77 8.03 55161.80 88888.00 2008-09-16 02:33:10.875 260 12715.88 8.07 55161.82 88888.00 2008-09-16 02:33:11.000 260 12715.88 8.12 55161.82 88888.00 2008-09-16 02:33:11.125 260 12715.80 8.12 55161.85 88888.00 2008-09-16 02:33:11.250 260 12715.90 8.18 55161.85 88888.00 2008-09-16 02:33:11.375 260 12715.92 8.15 55161.85 88888.00 2008-09-16 02:33:11.500 260 12715.83 8.12 55161.82 88888.00 2008-09-16 02:33:11.625 260 12715.77 8.12 55161.82 88888.00 2008-09-16 02:33:11.750 260 12715.83 8.15 55161.88 88888.00 2008-09-16 02:33:11.875 260 12715.88 8.15 55161.88 88888.00 2008-09-16 02:33:12.000 260 12715.90 8.15 55161.88 88888.00 2008-09-16 02:33:12.125 260 12715.88 8.15 55161.88 88888.00 2008-09-16 02:33:12.250 260 12715.88 8.20 55161.90 88888.00 2008-09-16 02:33:12.375 260 12715.98 8.18 55161.90 88888.00 2008-09-16 02:33:12.500 260 12715.95 8.10 55161.88 88888.00 2008-09-16 02:33:12.625 260 12715.92 8.12 55161.85 88888.00 2008-09-16 02:33:12.750 260 12715.88 8.15 55161.80 88888.00 2008-09-16 02:33:12.875 260 12715.88 8.12 55161.82 88888.00 2008-09-16 02:33:13.000 260 12715.83 8.10 55161.82 88888.00 2008-09-16 02:33:13.125 260 12715.75 8.10 55161.80 88888.00 2008-09-16 02:33:13.250 260 12715.70 8.12 55161.82 88888.00 2008-09-16 02:33:13.375 260 12715.65 8.12 55161.82 88888.00 2008-09-16 02:33:13.500 260 12715.62 8.15 55161.85 88888.00 2008-09-16 02:33:13.625 260 12715.65 8.12 55161.82 88888.00 2008-09-16 02:33:13.750 260 12715.73 8.12 55161.82 88888.00 2008-09-16 02:33:13.875 260 12715.80 8.18 55161.85 88888.00 2008-09-16 02:33:14.000 260 12715.83 8.18 55161.85 88888.00 2008-09-16 02:33:14.125 260 12715.77 8.20 55161.85 88888.00 2008-09-16 02:33:14.250 260 12715.75 8.20 55161.85 88888.00 2008-09-16 02:33:14.375 260 12715.77 8.12 55161.85 88888.00 2008-09-16 02:33:14.500 260 12715.77 8.12 55161.88 88888.00 2008-09-16 02:33:14.625 260 12715.83 8.18 55161.88 88888.00 2008-09-16 02:33:14.750 260 12715.90 8.25 55161.88 88888.00 2008-09-16 02:33:14.875 260 12715.85 8.25 55161.85 88888.00 2008-09-16 02:33:15.000 260 12715.75 8.20 55161.82 88888.00 2008-09-16 02:33:15.125 260 12715.70 8.22 55161.82 88888.00 2008-09-16 02:33:15.250 260 12715.73 8.22 55161.82 88888.00 2008-09-16 02:33:15.375 260 12715.75 8.22 55161.82 88888.00 2008-09-16 02:33:15.500 260 12715.73 8.20 55161.85 88888.00 2008-09-16 02:33:15.625 260 12715.73 8.18 55161.85 88888.00 2008-09-16 02:33:15.750 260 12715.75 8.25 55161.85 88888.00 2008-09-16 02:33:15.875 260 12715.73 8.25 55161.82 88888.00 2008-09-16 02:33:16.000 260 12715.70 8.20 55161.82 88888.00 2008-09-16 02:33:16.125 260 12715.73 8.22 55161.85 88888.00 2008-09-16 02:33:16.250 260 12715.73 8.28 55161.88 88888.00 2008-09-16 02:33:16.375 260 12715.75 8.25 55161.88 88888.00 2008-09-16 02:33:16.500 260 12715.83 8.25 55161.90 88888.00 2008-09-16 02:33:16.625 260 12715.83 8.25 55161.88 88888.00 2008-09-16 02:33:16.750 260 12715.77 8.20 55161.88 88888.00 2008-09-16 02:33:16.875 260 12715.77 8.18 55161.90 88888.00 2008-09-16 02:33:17.000 260 12715.77 8.20 55161.85 88888.00 2008-09-16 02:33:17.125 260 12715.85 8.28 55161.90 88888.00 2008-09-16 02:33:17.250 260 12715.88 8.28 55161.90 88888.00 2008-09-16 02:33:17.375 260 12715.80 8.28 55161.88 88888.00 2008-09-16 02:33:17.500 260 12715.77 8.22 55161.88 88888.00 2008-09-16 02:33:17.625 260 12715.75 8.20 55161.82 88888.00 2008-09-16 02:33:17.750 260 12715.70 8.18 55161.85 88888.00 2008-09-16 02:33:17.875 260 12715.73 8.25 55161.90 88888.00 2008-09-16 02:33:18.000 260 12715.75 8.28 55161.88 88888.00 2008-09-16 02:33:18.125 260 12715.75 8.28 55161.90 88888.00 2008-09-16 02:33:18.250 260 12715.75 8.22 55161.93 88888.00 2008-09-16 02:33:18.375 260 12715.77 8.20 55161.90 88888.00 2008-09-16 02:33:18.500 260 12715.67 8.22 55161.88 88888.00 2008-09-16 02:33:18.625 260 12715.75 8.22 55161.93 88888.00 2008-09-16 02:33:18.750 260 12715.83 8.28 55161.95 88888.00 2008-09-16 02:33:18.875 260 12715.83 8.25 55161.95 88888.00 2008-09-16 02:33:19.000 260 12715.85 8.28 55161.93 88888.00 2008-09-16 02:33:19.125 260 12715.83 8.30 55161.93 88888.00 2008-09-16 02:33:19.250 260 12715.75 8.22 55161.95 88888.00 2008-09-16 02:33:19.375 260 12715.80 8.22 55161.95 88888.00 2008-09-16 02:33:19.500 260 12715.77 8.20 55161.95 88888.00 2008-09-16 02:33:19.625 260 12715.73 8.20 55161.93 88888.00 2008-09-16 02:33:19.750 260 12715.67 8.25 55161.95 88888.00 2008-09-16 02:33:19.875 260 12715.73 8.28 55161.97 88888.00 2008-09-16 02:33:20.000 260 12715.80 8.32 55162.00 88888.00 2008-09-16 02:33:20.125 260 12715.83 8.38 55161.97 88888.00 2008-09-16 02:33:20.250 260 12715.75 8.25 55161.95 88888.00 2008-09-16 02:33:20.375 260 12715.80 8.20 55161.93 88888.00 2008-09-16 02:33:20.500 260 12715.75 8.22 55161.95 88888.00 2008-09-16 02:33:20.625 260 12715.75 8.32 55161.95 88888.00 2008-09-16 02:33:20.750 260 12715.75 8.30 55161.97 88888.00 2008-09-16 02:33:20.875 260 12715.73 8.22 55161.97 88888.00 2008-09-16 02:33:21.000 260 12715.70 8.20 55161.95 88888.00 2008-09-16 02:33:21.125 260 12715.65 8.25 55161.95 88888.00 2008-09-16 02:33:21.250 260 12715.60 8.25 55161.97 88888.00 2008-09-16 02:33:21.375 260 12715.58 8.22 55161.97 88888.00 2008-09-16 02:33:21.500 260 12715.55 8.20 55161.95 88888.00 2008-09-16 02:33:21.625 260 12715.52 8.18 55161.93 88888.00 2008-09-16 02:33:21.750 260 12715.55 8.25 55161.97 88888.00 2008-09-16 02:33:21.875 260 12715.65 8.28 55161.95 88888.00 2008-09-16 02:33:22.000 260 12715.65 8.22 55161.93 88888.00 2008-09-16 02:33:22.125 260 12715.60 8.18 55161.90 88888.00 2008-09-16 02:33:22.250 260 12715.55 8.18 55161.93 88888.00 2008-09-16 02:33:22.375 260 12715.58 8.18 55161.95 88888.00 2008-09-16 02:33:22.500 260 12715.65 8.20 55161.95 88888.00 2008-09-16 02:33:22.625 260 12715.65 8.22 55161.95 88888.00 2008-09-16 02:33:22.750 260 12715.67 8.20 55161.95 88888.00 2008-09-16 02:33:22.875 260 12715.73 8.22 55161.97 88888.00 2008-09-16 02:33:23.000 260 12715.75 8.30 55162.03 88888.00 2008-09-16 02:33:23.125 260 12715.73 8.30 55162.00 88888.00 2008-09-16 02:33:23.250 260 12715.65 8.22 55161.97 88888.00 2008-09-16 02:33:23.375 260 12715.58 8.25 55161.97 88888.00 2008-09-16 02:33:23.500 260 12715.55 8.22 55161.97 88888.00 2008-09-16 02:33:23.625 260 12715.58 8.25 55161.95 88888.00 2008-09-16 02:33:23.750 260 12715.60 8.22 55161.97 88888.00 2008-09-16 02:33:23.875 260 12715.55 8.20 55162.00 88888.00 2008-09-16 02:33:24.000 260 12715.60 8.25 55162.00 88888.00 2008-09-16 02:33:24.125 260 12715.58 8.25 55162.00 88888.00 2008-09-16 02:33:24.250 260 12715.52 8.22 55162.00 88888.00 2008-09-16 02:33:24.375 260 12715.58 8.25 55162.00 88888.00 2008-09-16 02:33:24.500 260 12715.58 8.30 55162.00 88888.00 2008-09-16 02:33:24.625 260 12715.55 8.30 55162.00 88888.00 2008-09-16 02:33:24.750 260 12715.48 8.25 55162.00 88888.00 2008-09-16 02:33:24.875 260 12715.50 8.25 55162.00 88888.00 2008-09-16 02:33:25.000 260 12715.55 8.28 55162.00 88888.00 2008-09-16 02:33:25.125 260 12715.50 8.22 55162.03 88888.00 2008-09-16 02:33:25.250 260 12715.55 8.20 55162.00 88888.00 2008-09-16 02:33:25.375 260 12715.58 8.28 55162.03 88888.00 2008-09-16 02:33:25.500 260 12715.58 8.25 55162.05 88888.00 2008-09-16 02:33:25.625 260 12715.58 8.20 55162.05 88888.00 2008-09-16 02:33:25.750 260 12715.48 8.20 55162.00 88888.00 2008-09-16 02:33:25.875 260 12715.45 8.25 55162.03 88888.00 2008-09-16 02:33:26.000 260 12715.52 8.28 55162.00 88888.00 2008-09-16 02:33:26.125 260 12715.58 8.25 55162.03 88888.00 2008-09-16 02:33:26.250 260 12715.55 8.22 55162.03 88888.00 2008-09-16 02:33:26.375 260 12715.50 8.25 55162.05 88888.00 2008-09-16 02:33:26.500 260 12715.52 8.22 55162.03 88888.00 2008-09-16 02:33:26.625 260 12715.48 8.15 55162.03 88888.00 2008-09-16 02:33:26.750 260 12715.52 8.18 55162.05 88888.00 2008-09-16 02:33:26.875 260 12715.55 8.25 55162.03 88888.00 2008-09-16 02:33:27.000 260 12715.55 8.20 55162.03 88888.00 2008-09-16 02:33:27.125 260 12715.58 8.22 55162.05 88888.00 2008-09-16 02:33:27.250 260 12715.58 8.22 55162.03 88888.00 2008-09-16 02:33:27.375 260 12715.50 8.20 55162.00 88888.00 2008-09-16 02:33:27.500 260 12715.45 8.20 55162.05 88888.00 2008-09-16 02:33:27.625 260 12715.35 8.12 55162.00 88888.00 2008-09-16 02:33:27.750 260 12715.35 8.07 55162.00 88888.00 2008-09-16 02:33:27.875 260 12715.35 8.07 55162.00 88888.00 2008-09-16 02:33:28.000 260 12715.38 8.12 55162.00 88888.00 2008-09-16 02:33:28.125 260 12715.45 8.20 55162.00 88888.00 2008-09-16 02:33:28.250 260 12715.52 8.18 55162.03 88888.00 2008-09-16 02:33:28.375 260 12715.48 8.15 55162.00 88888.00 2008-09-16 02:33:28.500 260 12715.40 8.07 55161.97 88888.00 2008-09-16 02:33:28.625 260 12715.35 8.10 55162.05 88888.00 2008-09-16 02:33:28.750 260 12715.38 8.15 55162.03 88888.00 2008-09-16 02:33:28.875 260 12715.50 8.18 55162.07 88888.00 2008-09-16 02:33:29.000 260 12715.50 8.18 55162.05 88888.00 2008-09-16 02:33:29.125 260 12715.50 8.18 55162.07 88888.00 2008-09-16 02:33:29.250 260 12715.33 8.10 55162.07 88888.00 2008-09-16 02:33:29.375 260 12715.33 8.10 55162.07 88888.00 2008-09-16 02:33:29.500 260 12715.35 8.18 55162.07 88888.00 2008-09-16 02:33:29.625 260 12715.35 8.15 55162.05 88888.00 2008-09-16 02:33:29.750 260 12715.35 8.12 55162.05 88888.00 2008-09-16 02:33:29.875 260 12715.40 8.12 55162.03 88888.00 2008-09-16 02:33:30.000 260 12715.38 8.15 55162.05 88888.00 2008-09-16 02:33:30.125 260 12715.40 8.18 55162.07 88888.00 2008-09-16 02:33:30.250 260 12715.42 8.15 55162.07 88888.00 2008-09-16 02:33:30.375 260 12715.48 8.12 55162.05 88888.00 2008-09-16 02:33:30.500 260 12715.45 8.15 55162.05 88888.00 2008-09-16 02:33:30.625 260 12715.48 8.22 55162.07 88888.00 2008-09-16 02:33:30.750 260 12715.48 8.20 55162.07 88888.00 2008-09-16 02:33:30.875 260 12715.48 8.12 55162.07 88888.00 2008-09-16 02:33:31.000 260 12715.50 8.10 55162.07 88888.00 2008-09-16 02:33:31.125 260 12715.48 8.07 55162.07 88888.00 2008-09-16 02:33:31.250 260 12715.40 8.07 55162.05 88888.00 2008-09-16 02:33:31.375 260 12715.42 8.10 55162.07 88888.00 2008-09-16 02:33:31.500 260 12715.40 8.12 55162.10 88888.00 2008-09-16 02:33:31.625 260 12715.40 8.15 55162.15 88888.00 2008-09-16 02:33:31.750 260 12715.42 8.15 55162.15 88888.00 2008-09-16 02:33:31.875 260 12715.38 8.10 55162.10 88888.00 2008-09-16 02:33:32.000 260 12715.38 8.05 55162.07 88888.00 2008-09-16 02:33:32.125 260 12715.38 8.07 55162.07 88888.00 2008-09-16 02:33:32.250 260 12715.42 8.07 55162.10 88888.00 2008-09-16 02:33:32.375 260 12715.48 8.10 55162.07 88888.00 2008-09-16 02:33:32.500 260 12715.42 8.05 55162.05 88888.00 2008-09-16 02:33:32.625 260 12715.40 8.05 55162.07 88888.00 2008-09-16 02:33:32.750 260 12715.38 8.10 55162.10 88888.00 2008-09-16 02:33:32.875 260 12715.38 8.07 55162.10 88888.00 2008-09-16 02:33:33.000 260 12715.35 8.10 55162.10 88888.00 2008-09-16 02:33:33.125 260 12715.30 8.12 55162.12 88888.00 2008-09-16 02:33:33.250 260 12715.30 8.03 55162.15 88888.00 2008-09-16 02:33:33.375 260 12715.30 8.00 55162.15 88888.00 2008-09-16 02:33:33.500 260 12715.25 8.03 55162.15 88888.00 2008-09-16 02:33:33.625 260 12715.27 8.07 55162.07 88888.00 2008-09-16 02:33:33.750 260 12715.33 8.07 55162.05 88888.00 2008-09-16 02:33:33.875 260 12715.42 8.12 55162.10 88888.00 2008-09-16 02:33:34.000 260 12715.40 8.07 55162.07 88888.00 2008-09-16 02:33:34.125 260 12715.38 8.00 55162.03 88888.00 2008-09-16 02:33:34.250 260 12715.35 8.05 55162.07 88888.00 2008-09-16 02:33:34.375 260 12715.42 8.10 55162.10 88888.00 2008-09-16 02:33:34.500 260 12715.45 8.07 55162.07 88888.00 2008-09-16 02:33:34.625 260 12715.42 8.05 55162.12 88888.00 2008-09-16 02:33:34.750 260 12715.38 8.05 55162.12 88888.00 2008-09-16 02:33:34.875 260 12715.38 8.03 55162.12 88888.00 2008-09-16 02:33:35.000 260 12715.42 8.05 55162.12 88888.00 2008-09-16 02:33:35.125 260 12715.45 8.10 55162.12 88888.00 2008-09-16 02:33:35.250 260 12715.42 8.10 55162.10 88888.00 2008-09-16 02:33:35.375 260 12715.40 8.05 55162.15 88888.00 2008-09-16 02:33:35.500 260 12715.40 8.07 55162.10 88888.00 2008-09-16 02:33:35.625 260 12715.40 8.05 55162.10 88888.00 2008-09-16 02:33:35.750 260 12715.35 8.00 55162.07 88888.00 2008-09-16 02:33:35.875 260 12715.35 8.00 55162.07 88888.00 2008-09-16 02:33:36.000 260 12715.40 8.03 55162.12 88888.00 2008-09-16 02:33:36.125 260 12715.42 8.07 55162.10 88888.00 2008-09-16 02:33:36.250 260 12715.38 8.00 55162.07 88888.00 2008-09-16 02:33:36.375 260 12715.25 7.92 55162.07 88888.00 2008-09-16 02:33:36.500 260 12715.30 7.97 55162.10 88888.00 2008-09-16 02:33:36.625 260 12715.40 8.03 55162.10 88888.00 2008-09-16 02:33:36.750 260 12715.42 8.03 55162.12 88888.00 2008-09-16 02:33:36.875 260 12715.40 8.00 55162.10 88888.00 2008-09-16 02:33:37.000 260 12715.33 8.03 55162.10 88888.00 2008-09-16 02:33:37.125 260 12715.35 8.03 55162.07 88888.00 2008-09-16 02:33:37.250 260 12715.33 8.00 55162.10 88888.00 2008-09-16 02:33:37.375 260 12715.35 8.00 55162.12 88888.00 2008-09-16 02:33:37.500 260 12715.40 8.03 55162.12 88888.00 2008-09-16 02:33:37.625 260 12715.50 8.07 55162.15 88888.00 2008-09-16 02:33:37.750 260 12715.48 8.12 55162.12 88888.00 2008-09-16 02:33:37.875 260 12715.45 8.03 55162.15 88888.00 2008-09-16 02:33:38.000 260 12715.40 7.92 55162.10 88888.00 2008-09-16 02:33:38.125 260 12715.38 7.95 55162.12 88888.00 2008-09-16 02:33:38.250 260 12715.45 7.97 55162.15 88888.00 2008-09-16 02:33:38.375 260 12715.50 8.03 55162.15 88888.00 2008-09-16 02:33:38.500 260 12715.48 8.05 55162.18 88888.00 2008-09-16 02:33:38.625 260 12715.40 8.00 55162.15 88888.00 2008-09-16 02:33:38.750 260 12715.38 8.00 55162.15 88888.00 2008-09-16 02:33:38.875 260 12715.35 7.92 55162.12 88888.00 2008-09-16 02:33:39.000 260 12715.38 7.85 55162.10 88888.00 2008-09-16 02:33:39.125 260 12715.33 7.83 55162.10 88888.00 2008-09-16 02:33:39.250 260 12715.35 7.97 55162.10 88888.00 2008-09-16 02:33:39.375 260 12715.33 7.95 55162.10 88888.00 2008-09-16 02:33:39.500 260 12715.33 7.85 55162.10 88888.00 2008-09-16 02:33:39.625 260 12715.38 7.90 55162.12 88888.00 2008-09-16 02:33:39.750 260 12715.45 7.97 55162.12 88888.00 2008-09-16 02:33:39.875 260 12715.33 7.95 55162.07 88888.00 2008-09-16 02:33:40.000 260 12715.27 7.92 55162.07 88888.00 2008-09-16 02:33:40.125 260 12715.35 7.88 55162.12 88888.00 2008-09-16 02:33:40.250 260 12715.38 7.85 55162.10 88888.00 2008-09-16 02:33:40.375 260 12715.40 7.90 55162.10 88888.00 2008-09-16 02:33:40.500 260 12715.35 7.85 55162.10 88888.00 2008-09-16 02:33:40.625 260 12715.25 7.83 55162.05 88888.00 2008-09-16 02:33:40.750 260 12715.25 7.83 55162.10 88888.00 2008-09-16 02:33:40.875 260 12715.33 7.88 55162.12 88888.00 2008-09-16 02:33:41.000 260 12715.35 7.95 55162.10 88888.00 2008-09-16 02:33:41.125 260 12715.42 7.97 55162.10 88888.00 2008-09-16 02:33:41.250 260 12715.40 7.95 55162.10 88888.00 2008-09-16 02:33:41.375 260 12715.33 7.90 55162.07 88888.00 2008-09-16 02:33:41.500 260 12715.27 7.85 55162.07 88888.00 2008-09-16 02:33:41.625 260 12715.35 7.90 55162.12 88888.00 2008-09-16 02:33:41.750 260 12715.48 7.95 55162.12 88888.00 2008-09-16 02:33:41.875 260 12715.45 7.90 55162.10 88888.00 2008-09-16 02:33:42.000 260 12715.40 7.85 55162.05 88888.00 2008-09-16 02:33:42.125 260 12715.40 7.88 55162.10 88888.00 2008-09-16 02:33:42.250 260 12715.45 7.90 55162.18 88888.00 2008-09-16 02:33:42.375 260 12715.42 7.90 55162.18 88888.00 2008-09-16 02:33:42.500 260 12715.35 7.90 55162.15 88888.00 2008-09-16 02:33:42.625 260 12715.35 7.92 55162.15 88888.00 2008-09-16 02:33:42.750 260 12715.33 7.92 55162.12 88888.00 2008-09-16 02:33:42.875 260 12715.38 7.90 55162.10 88888.00 2008-09-16 02:33:43.000 260 12715.40 7.80 55162.05 88888.00 2008-09-16 02:33:43.125 260 12715.42 7.80 55162.12 88888.00 2008-09-16 02:33:43.250 260 12715.42 7.88 55162.15 88888.00 2008-09-16 02:33:43.375 260 12715.48 7.92 55162.18 88888.00 2008-09-16 02:33:43.500 260 12715.40 7.90 55162.15 88888.00 2008-09-16 02:33:43.625 260 12715.40 7.85 55162.15 88888.00 2008-09-16 02:33:43.750 260 12715.40 7.83 55162.12 88888.00 2008-09-16 02:33:43.875 260 12715.42 7.83 55162.15 88888.00 2008-09-16 02:33:44.000 260 12715.45 7.88 55162.12 88888.00 2008-09-16 02:33:44.125 260 12715.45 7.88 55162.12 88888.00 2008-09-16 02:33:44.250 260 12715.48 7.80 55162.12 88888.00 2008-09-16 02:33:44.375 260 12715.52 7.85 55162.12 88888.00 2008-09-16 02:33:44.500 260 12715.52 7.85 55162.10 88888.00 2008-09-16 02:33:44.625 260 12715.52 7.80 55162.07 88888.00 2008-09-16 02:33:44.750 260 12715.50 7.78 55162.05 88888.00 2008-09-16 02:33:44.875 260 12715.55 7.85 55162.07 88888.00 2008-09-16 02:33:45.000 260 12715.55 7.83 55162.07 88888.00 2008-09-16 02:33:45.125 260 12715.55 7.83 55162.07 88888.00 2008-09-16 02:33:45.250 260 12715.55 7.83 55162.10 88888.00 2008-09-16 02:33:45.375 260 12715.65 7.85 55162.12 88888.00 2008-09-16 02:33:45.500 260 12715.73 7.88 55162.10 88888.00 2008-09-16 02:33:45.625 260 12715.65 7.80 55162.05 88888.00 2008-09-16 02:33:45.750 260 12715.60 7.75 55162.05 88888.00 2008-09-16 02:33:45.875 260 12715.70 7.83 55162.10 88888.00 2008-09-16 02:33:46.000 260 12715.77 7.88 55162.12 88888.00 2008-09-16 02:33:46.125 260 12715.88 7.90 55162.18 88888.00 2008-09-16 02:33:46.250 260 12715.73 7.88 55162.12 88888.00 2008-09-16 02:33:46.375 260 12715.65 7.83 55162.10 88888.00 2008-09-16 02:33:46.500 260 12715.58 7.80 55162.10 88888.00 2008-09-16 02:33:46.625 260 12715.62 7.88 55162.12 88888.00 2008-09-16 02:33:46.750 260 12715.65 7.88 55162.10 88888.00 2008-09-16 02:33:46.875 260 12715.67 7.80 55162.10 88888.00 2008-09-16 02:33:47.000 260 12715.67 7.78 55162.10 88888.00 2008-09-16 02:33:47.125 260 12715.67 7.80 55162.10 88888.00 2008-09-16 02:33:47.250 260 12715.65 7.80 55162.07 88888.00 2008-09-16 02:33:47.375 260 12715.73 7.88 55162.10 88888.00 2008-09-16 02:33:47.500 260 12715.77 7.90 55162.07 88888.00 2008-09-16 02:33:47.625 260 12715.75 7.85 55162.07 88888.00 2008-09-16 02:33:47.750 260 12715.80 7.88 55162.07 88888.00 2008-09-16 02:33:47.875 260 12715.83 7.90 55162.10 88888.00 2008-09-16 02:33:48.000 260 12715.85 7.88 55162.07 88888.00 2008-09-16 02:33:48.125 260 12715.88 7.90 55162.10 88888.00 2008-09-16 02:33:48.250 260 12715.85 7.88 55162.10 88888.00 2008-09-16 02:33:48.375 260 12715.83 7.88 55162.05 88888.00 2008-09-16 02:33:48.500 260 12715.83 7.85 55162.03 88888.00 2008-09-16 02:33:48.625 260 12715.83 7.85 55162.05 88888.00 2008-09-16 02:33:48.750 260 12715.85 7.85 55162.07 88888.00 2008-09-16 02:33:48.875 260 12715.83 7.78 55162.05 88888.00 2008-09-16 02:33:49.000 260 12715.88 7.83 55162.07 88888.00 2008-09-16 02:33:49.125 260 12715.90 7.92 55162.10 88888.00 2008-09-16 02:33:49.250 260 12715.85 7.92 55162.07 88888.00 2008-09-16 02:33:49.375 260 12715.80 7.90 55162.07 88888.00 2008-09-16 02:33:49.500 260 12715.85 7.88 55162.05 88888.00 2008-09-16 02:33:49.625 260 12715.88 7.92 55162.07 88888.00 2008-09-16 02:33:49.750 260 12715.88 7.92 55162.05 88888.00 2008-09-16 02:33:49.875 260 12715.92 7.92 55162.07 88888.00 2008-09-16 02:33:50.000 260 12715.98 7.95 55162.05 88888.00 2008-09-16 02:33:50.125 260 12716.00 7.92 55162.05 88888.00 2008-09-16 02:33:50.250 260 12716.00 7.92 55162.05 88888.00 2008-09-16 02:33:50.375 260 12716.00 7.95 55162.03 88888.00 2008-09-16 02:33:50.500 260 12716.02 7.92 55162.03 88888.00 2008-09-16 02:33:50.625 260 12716.02 7.90 55162.00 88888.00 2008-09-16 02:33:50.750 260 12716.00 7.92 55162.00 88888.00 2008-09-16 02:33:50.875 260 12715.92 7.95 55162.03 88888.00 2008-09-16 02:33:51.000 260 12715.95 7.90 55162.00 88888.00 2008-09-16 02:33:51.125 260 12716.00 7.88 55162.05 88888.00 2008-09-16 02:33:51.250 260 12716.05 7.90 55162.05 88888.00 2008-09-16 02:33:51.375 260 12716.08 7.95 55162.07 88888.00 2008-09-16 02:33:51.500 260 12716.08 8.00 55162.05 88888.00 2008-09-16 02:33:51.625 260 12716.05 7.95 55162.03 88888.00 2008-09-16 02:33:51.750 260 12716.05 7.95 55162.00 88888.00 2008-09-16 02:33:51.875 260 12716.02 7.95 55162.03 88888.00 2008-09-16 02:33:52.000 260 12716.08 7.97 55162.00 88888.00 2008-09-16 02:33:52.125 260 12716.10 7.97 55162.00 88888.00 2008-09-16 02:33:52.250 260 12716.05 8.03 55162.00 88888.00 2008-09-16 02:33:52.375 260 12716.05 8.00 55162.00 88888.00 2008-09-16 02:33:52.500 260 12716.00 7.92 55161.97 88888.00 2008-09-16 02:33:52.625 260 12716.00 7.97 55162.00 88888.00 2008-09-16 02:33:52.750 260 12716.02 8.05 55162.00 88888.00 2008-09-16 02:33:52.875 260 12716.10 8.10 55162.05 88888.00 2008-09-16 02:33:53.000 260 12716.10 8.10 55162.03 88888.00 2008-09-16 02:33:53.125 260 12716.12 8.10 55162.03 88888.00 2008-09-16 02:33:53.250 260 12716.08 8.10 55162.03 88888.00 2008-09-16 02:33:53.375 260 12716.17 8.10 55162.03 88888.00 2008-09-16 02:33:53.500 260 12716.12 8.07 55161.97 88888.00 2008-09-16 02:33:53.625 260 12716.12 8.03 55162.00 88888.00 2008-09-16 02:33:53.750 260 12716.20 8.03 55162.00 88888.00 2008-09-16 02:33:53.875 260 12716.20 8.07 55162.00 88888.00 2008-09-16 02:33:54.000 260 12716.17 8.07 55161.97 88888.00 2008-09-16 02:33:54.125 260 12716.10 8.03 55162.00 88888.00 2008-09-16 02:33:54.250 260 12716.15 8.03 55161.97 88888.00 2008-09-16 02:33:54.375 260 12716.27 8.03 55161.97 88888.00 2008-09-16 02:33:54.500 260 12716.27 8.10 55162.00 88888.00 2008-09-16 02:33:54.625 260 12716.17 8.12 55162.00 88888.00 2008-09-16 02:33:54.750 260 12716.20 8.12 55161.97 88888.00 2008-09-16 02:33:54.875 260 12716.25 8.18 55161.97 88888.00 2008-09-16 02:33:55.000 260 12716.27 8.20 55161.97 88888.00 2008-09-16 02:33:55.125 260 12716.25 8.12 55161.97 88888.00 2008-09-16 02:33:55.250 260 12716.27 8.12 55161.97 88888.00 2008-09-16 02:33:55.375 260 12716.25 8.18 55161.97 88888.00 2008-09-16 02:33:55.500 260 12716.27 8.20 55162.00 88888.00 2008-09-16 02:33:55.625 260 12716.25 8.18 55162.00 88888.00 2008-09-16 02:33:55.750 260 12716.25 8.18 55162.00 88888.00 2008-09-16 02:33:55.875 260 12716.17 8.15 55161.97 88888.00 2008-09-16 02:33:56.000 260 12716.25 8.20 55162.03 88888.00 2008-09-16 02:33:56.125 260 12716.35 8.20 55162.03 88888.00 2008-09-16 02:33:56.250 260 12716.23 8.15 55162.00 88888.00 2008-09-16 02:33:56.375 260 12716.23 8.20 55162.00 88888.00 2008-09-16 02:33:56.500 260 12716.27 8.22 55161.97 88888.00 2008-09-16 02:33:56.625 260 12716.35 8.22 55162.03 88888.00 2008-09-16 02:33:56.750 260 12716.33 8.15 55162.00 88888.00 2008-09-16 02:33:56.875 260 12716.23 8.15 55161.97 88888.00 2008-09-16 02:33:57.000 260 12716.17 8.18 55161.97 88888.00 2008-09-16 02:33:57.125 260 12716.23 8.22 55162.00 88888.00 2008-09-16 02:33:57.250 260 12716.30 8.25 55161.97 88888.00 2008-09-16 02:33:57.375 260 12716.27 8.30 55162.00 88888.00 2008-09-16 02:33:57.500 260 12716.30 8.30 55162.00 88888.00 2008-09-16 02:33:57.625 260 12716.25 8.32 55162.03 88888.00 2008-09-16 02:33:57.750 260 12716.20 8.30 55162.00 88888.00 2008-09-16 02:33:57.875 260 12716.20 8.30 55161.97 88888.00 2008-09-16 02:33:58.000 260 12716.17 8.25 55161.97 88888.00 2008-09-16 02:33:58.125 260 12716.25 8.30 55162.00 88888.00 2008-09-16 02:33:58.250 260 12716.27 8.38 55162.00 88888.00 2008-09-16 02:33:58.375 260 12716.30 8.38 55162.00 88888.00 2008-09-16 02:33:58.500 260 12716.33 8.32 55162.00 88888.00 2008-09-16 02:33:58.625 260 12716.33 8.35 55162.03 88888.00 2008-09-16 02:33:58.750 260 12716.30 8.32 55162.00 88888.00 2008-09-16 02:33:58.875 260 12716.33 8.35 55162.05 88888.00 2008-09-16 02:33:59.000 260 12716.38 8.38 55162.03 88888.00 2008-09-16 02:33:59.125 260 12716.35 8.35 55162.03 88888.00 2008-09-16 02:33:59.250 260 12716.30 8.38 55162.03 88888.00 2008-09-16 02:33:59.375 260 12716.38 8.43 55162.03 88888.00 2008-09-16 02:33:59.500 260 12716.35 8.40 55162.05 88888.00 2008-09-16 02:33:59.625 260 12716.27 8.40 55162.03 88888.00 2008-09-16 02:33:59.750 260 12716.30 8.40 55162.03 88888.00 2008-09-16 02:33:59.875 260 12716.27 8.45 55162.03 88888.00 2008-09-16 02:34:00.000 260 12716.35 8.43 55162.03 88888.00 2008-09-16 02:34:00.125 260 12716.38 8.40 55162.05 88888.00 2008-09-16 02:34:00.250 260 12716.38 8.47 55162.07 88888.00 2008-09-16 02:34:00.375 260 12716.30 8.43 55162.03 88888.00 2008-09-16 02:34:00.500 260 12716.27 8.38 55162.00 88888.00 2008-09-16 02:34:00.625 260 12716.30 8.40 55162.03 88888.00 2008-09-16 02:34:00.750 260 12716.35 8.45 55162.03 88888.00 2008-09-16 02:34:00.875 260 12716.35 8.47 55161.97 88888.00 2008-09-16 02:34:01.000 260 12716.33 8.38 55162.00 88888.00 2008-09-16 02:34:01.125 260 12716.33 8.40 55162.00 88888.00 2008-09-16 02:34:01.250 260 12716.40 8.43 55162.07 88888.00 2008-09-16 02:34:01.375 260 12716.40 8.43 55162.05 88888.00 2008-09-16 02:34:01.500 260 12716.33 8.40 55162.03 88888.00 2008-09-16 02:34:01.625 260 12716.25 8.43 55162.03 88888.00 2008-09-16 02:34:01.750 260 12716.33 8.50 55162.05 88888.00 2008-09-16 02:34:01.875 260 12716.35 8.50 55162.05 88888.00 2008-09-16 02:34:02.000 260 12716.33 8.45 55162.03 88888.00 2008-09-16 02:34:02.125 260 12716.38 8.47 55162.05 88888.00 2008-09-16 02:34:02.250 260 12716.40 8.47 55162.05 88888.00 2008-09-16 02:34:02.375 260 12716.33 8.43 55162.03 88888.00 2008-09-16 02:34:02.500 260 12716.25 8.40 55162.03 88888.00 2008-09-16 02:34:02.625 260 12716.30 8.43 55162.03 88888.00 2008-09-16 02:34:02.750 260 12716.38 8.43 55162.05 88888.00 2008-09-16 02:34:02.875 260 12716.38 8.45 55162.05 88888.00 2008-09-16 02:34:03.000 260 12716.33 8.47 55162.03 88888.00 2008-09-16 02:34:03.125 260 12716.33 8.53 55162.03 88888.00 2008-09-16 02:34:03.250 260 12716.33 8.53 55162.03 88888.00 2008-09-16 02:34:03.375 260 12716.33 8.57 55162.03 88888.00 2008-09-16 02:34:03.500 260 12716.30 8.53 55162.03 88888.00 2008-09-16 02:34:03.625 260 12716.30 8.50 55162.03 88888.00 2008-09-16 02:34:03.750 260 12716.30 8.50 55162.00 88888.00 2008-09-16 02:34:03.875 260 12716.35 8.50 55162.03 88888.00 2008-09-16 02:34:04.000 260 12716.42 8.53 55162.00 88888.00 2008-09-16 02:34:04.125 260 12716.38 8.53 55162.05 88888.00 2008-09-16 02:34:04.250 260 12716.27 8.45 55162.03 88888.00 2008-09-16 02:34:04.375 260 12716.27 8.47 55162.05 88888.00 2008-09-16 02:34:04.500 260 12716.33 8.53 55162.05 88888.00 2008-09-16 02:34:04.625 260 12716.33 8.55 55162.03 88888.00 2008-09-16 02:34:04.750 260 12716.33 8.55 55162.05 88888.00 2008-09-16 02:34:04.875 260 12716.35 8.50 55162.05 88888.00 2008-09-16 02:34:05.000 260 12716.35 8.53 55162.05 88888.00 2008-09-16 02:34:05.125 260 12716.38 8.53 55162.05 88888.00 2008-09-16 02:34:05.250 260 12716.38 8.57 55162.07 88888.00 2008-09-16 02:34:05.375 260 12716.40 8.65 55162.12 88888.00 2008-09-16 02:34:05.500 260 12716.42 8.57 55162.10 88888.00 2008-09-16 02:34:05.625 260 12716.38 8.47 55162.10 88888.00 2008-09-16 02:34:05.750 260 12716.38 8.53 55162.07 88888.00 2008-09-16 02:34:05.875 260 12716.38 8.57 55162.07 88888.00 2008-09-16 02:34:06.000 260 12716.33 8.57 55162.07 88888.00 2008-09-16 02:34:06.125 260 12716.35 8.50 55162.07 88888.00 2008-09-16 02:34:06.250 260 12716.35 8.47 55162.07 88888.00 2008-09-16 02:34:06.375 260 12716.35 8.50 55162.05 88888.00 2008-09-16 02:34:06.500 260 12716.40 8.57 55162.10 88888.00 2008-09-16 02:34:06.625 260 12716.50 8.60 55162.10 88888.00 2008-09-16 02:34:06.750 260 12716.55 8.60 55162.10 88888.00 2008-09-16 02:34:06.875 260 12716.50 8.53 55162.07 88888.00 2008-09-16 02:34:07.000 260 12716.38 8.45 55162.05 88888.00 2008-09-16 02:34:07.125 260 12716.30 8.47 55162.12 88888.00 2008-09-16 02:34:07.250 260 12716.25 8.43 55162.12 88888.00 2008-09-16 02:34:07.375 260 12716.25 8.40 55162.12 88888.00 2008-09-16 02:34:07.500 260 12716.27 8.45 55162.15 88888.00 2008-09-16 02:34:07.625 260 12716.35 8.50 55162.15 88888.00 2008-09-16 02:34:07.750 260 12716.40 8.47 55162.12 88888.00 2008-09-16 02:34:07.875 260 12716.30 8.47 55162.10 88888.00 2008-09-16 02:34:08.000 260 12716.25 8.50 55162.12 88888.00 2008-09-16 02:34:08.125 260 12716.27 8.45 55162.12 88888.00 2008-09-16 02:34:08.250 260 12716.33 8.50 55162.15 88888.00 2008-09-16 02:34:08.375 260 12716.30 8.60 55162.15 88888.00 2008-09-16 02:34:08.500 260 12716.27 8.55 55162.12 88888.00 2008-09-16 02:34:08.625 260 12716.27 8.45 55162.12 88888.00 2008-09-16 02:34:08.750 260 12716.27 8.47 55162.10 88888.00 2008-09-16 02:34:08.875 260 12716.33 8.55 55162.10 88888.00 2008-09-16 02:34:09.000 260 12716.30 8.50 55162.07 88888.00 2008-09-16 02:34:09.125 260 12716.35 8.45 55162.10 88888.00 2008-09-16 02:34:09.250 260 12716.35 8.40 55162.12 88888.00 2008-09-16 02:34:09.375 260 12716.30 8.43 55162.12 88888.00 2008-09-16 02:34:09.500 260 12716.27 8.50 55162.12 88888.00 2008-09-16 02:34:09.625 260 12716.30 8.50 55162.15 88888.00 2008-09-16 02:34:09.750 260 12716.38 8.57 55162.12 88888.00 2008-09-16 02:34:09.875 260 12716.35 8.55 55162.07 88888.00 2008-09-16 02:34:10.000 260 12716.27 8.50 55162.12 88888.00 2008-09-16 02:34:10.125 260 12716.25 8.43 55162.10 88888.00 2008-09-16 02:34:10.250 260 12716.25 8.40 55162.12 88888.00 2008-09-16 02:34:10.375 260 12716.30 8.45 55162.15 88888.00 2008-09-16 02:34:10.500 260 12716.40 8.50 55162.15 88888.00 2008-09-16 02:34:10.625 260 12716.35 8.50 55162.12 88888.00 2008-09-16 02:34:10.750 260 12716.35 8.47 55162.15 88888.00 2008-09-16 02:34:10.875 260 12716.38 8.47 55162.12 88888.00 2008-09-16 02:34:11.000 260 12716.40 8.47 55162.10 88888.00 2008-09-16 02:34:11.125 260 12716.40 8.50 55162.15 88888.00 2008-09-16 02:34:11.250 260 12716.33 8.45 55162.15 88888.00 2008-09-16 02:34:11.375 260 12716.38 8.45 55162.15 88888.00 2008-09-16 02:34:11.500 260 12716.35 8.43 55162.15 88888.00 2008-09-16 02:34:11.625 260 12716.35 8.47 55162.12 88888.00 2008-09-16 02:34:11.750 260 12716.33 8.45 55162.10 88888.00 2008-09-16 02:34:11.875 260 12716.30 8.45 55162.10 88888.00 2008-09-16 02:34:12.000 260 12716.30 8.50 55162.10 88888.00 2008-09-16 02:34:12.125 260 12716.35 8.55 55162.12 88888.00 2008-09-16 02:34:12.250 260 12716.33 8.47 55162.12 88888.00 2008-09-16 02:34:12.375 260 12716.27 8.45 55162.10 88888.00 2008-09-16 02:34:12.500 260 12716.27 8.50 55162.10 88888.00 2008-09-16 02:34:12.625 260 12716.27 8.45 55162.10 88888.00 2008-09-16 02:34:12.750 260 12716.30 8.50 55162.10 88888.00 2008-09-16 02:34:12.875 260 12716.33 8.50 55162.07 88888.00 2008-09-16 02:34:13.000 260 12716.27 8.47 55162.07 88888.00 2008-09-16 02:34:13.125 260 12716.33 8.50 55162.10 88888.00 2008-09-16 02:34:13.250 260 12716.33 8.50 55162.12 88888.00 2008-09-16 02:34:13.375 260 12716.33 8.53 55162.12 88888.00 2008-09-16 02:34:13.500 260 12716.30 8.47 55162.15 88888.00 2008-09-16 02:34:13.625 260 12716.30 8.47 55162.18 88888.00 2008-09-16 02:34:13.750 260 12716.33 8.50 55162.20 88888.00 2008-09-16 02:34:13.875 260 12716.35 8.50 55162.20 88888.00 2008-09-16 02:34:14.000 260 12716.38 8.50 55162.18 88888.00 2008-09-16 02:34:14.125 260 12716.38 8.55 55162.18 88888.00 2008-09-16 02:34:14.250 260 12716.42 8.55 55162.20 88888.00 2008-09-16 02:34:14.375 260 12716.50 8.55 55162.22 88888.00 2008-09-16 02:34:14.500 260 12716.45 8.47 55162.15 88888.00 2008-09-16 02:34:14.625 260 12716.48 8.47 55162.15 88888.00 2008-09-16 02:34:14.750 260 12716.48 8.53 55162.18 88888.00 2008-09-16 02:34:14.875 260 12716.42 8.50 55162.18 88888.00 2008-09-16 02:34:15.000 260 12716.45 8.50 55162.15 88888.00 2008-09-16 02:34:15.125 260 12716.42 8.47 55162.15 88888.00 2008-09-16 02:34:15.250 260 12716.42 8.53 55162.18 88888.00 2008-09-16 02:34:15.375 260 12716.48 8.55 55162.18 88888.00 2008-09-16 02:34:15.500 260 12716.48 8.55 55162.20 88888.00 2008-09-16 02:34:15.625 260 12716.40 8.55 55162.18 88888.00 2008-09-16 02:34:15.750 260 12716.38 8.50 55162.18 88888.00 2008-09-16 02:34:15.875 260 12716.42 8.47 55162.18 88888.00 2008-09-16 02:34:16.000 260 12716.45 8.50 55162.18 88888.00 2008-09-16 02:34:16.125 260 12716.45 8.55 55162.18 88888.00 2008-09-16 02:34:16.250 260 12716.48 8.55 55162.20 88888.00 2008-09-16 02:34:16.375 260 12716.42 8.53 55162.18 88888.00 2008-09-16 02:34:16.500 260 12716.40 8.53 55162.18 88888.00 2008-09-16 02:34:16.625 260 12716.42 8.53 55162.15 88888.00 2008-09-16 02:34:16.750 260 12716.48 8.53 55162.18 88888.00 2008-09-16 02:34:16.875 260 12716.58 8.50 55162.20 88888.00 2008-09-16 02:34:17.000 260 12716.55 8.53 55162.22 88888.00 2008-09-16 02:34:17.125 260 12716.55 8.53 55162.22 88888.00 2008-09-16 02:34:17.250 260 12716.48 8.47 55162.18 88888.00 2008-09-16 02:34:17.375 260 12716.48 8.47 55162.18 88888.00 2008-09-16 02:34:17.500 260 12716.45 8.53 55162.22 88888.00 2008-09-16 02:34:17.625 260 12716.45 8.53 55162.22 88888.00 2008-09-16 02:34:17.750 260 12716.45 8.47 55162.22 88888.00 2008-09-16 02:34:17.875 260 12716.45 8.47 55162.22 88888.00 2008-09-16 02:34:18.000 260 12716.50 8.53 55162.25 88888.00 2008-09-16 02:34:18.125 260 12716.50 8.53 55162.25 88888.00 2008-09-16 02:34:18.250 260 12716.48 8.53 55162.22 88888.00 2008-09-16 02:34:18.375 260 12716.50 8.45 55162.22 88888.00 2008-09-16 02:34:18.500 260 12716.55 8.47 55162.25 88888.00 2008-09-16 02:34:18.625 260 12716.50 8.47 55162.22 88888.00 2008-09-16 02:34:18.750 260 12716.40 8.40 55162.20 88888.00 2008-09-16 02:34:18.875 260 12716.33 8.43 55162.20 88888.00 2008-09-16 02:34:19.000 260 12716.35 8.50 55162.22 88888.00 2008-09-16 02:34:19.125 260 12716.42 8.50 55162.28 88888.00 2008-09-16 02:34:19.250 260 12716.48 8.53 55162.25 88888.00 2008-09-16 02:34:19.375 260 12716.48 8.50 55162.22 88888.00 2008-09-16 02:34:19.500 260 12716.45 8.50 55162.25 88888.00 2008-09-16 02:34:19.625 260 12716.48 8.50 55162.25 88888.00 2008-09-16 02:34:19.750 260 12716.48 8.50 55162.25 88888.00 2008-09-16 02:34:19.875 260 12716.40 8.50 55162.25 88888.00 2008-09-16 02:34:20.000 260 12716.38 8.53 55162.22 88888.00 2008-09-16 02:34:20.125 260 12716.38 8.50 55162.20 88888.00 2008-09-16 02:34:20.250 260 12716.40 8.47 55162.18 88888.00 2008-09-16 02:34:20.375 260 12716.42 8.50 55162.20 88888.00 2008-09-16 02:34:20.500 260 12716.42 8.50 55162.20 88888.00 2008-09-16 02:34:20.625 260 12716.45 8.57 55162.22 88888.00 2008-09-16 02:34:20.750 260 12716.48 8.60 55162.25 88888.00 2008-09-16 02:34:20.875 260 12716.60 8.55 55162.25 88888.00 2008-09-16 02:34:21.000 260 12716.60 8.55 55162.25 88888.00 2008-09-16 02:34:21.125 260 12716.48 8.53 55162.22 88888.00 2008-09-16 02:34:21.250 260 12716.33 8.50 55162.22 88888.00 2008-09-16 02:34:21.375 260 12716.35 8.53 55162.22 88888.00 2008-09-16 02:34:21.500 260 12716.40 8.57 55162.25 88888.00 2008-09-16 02:34:21.625 260 12716.50 8.65 55162.28 88888.00 2008-09-16 02:34:21.750 260 12716.50 8.57 55162.25 88888.00 2008-09-16 02:34:21.875 260 12716.45 8.53 55162.22 88888.00 2008-09-16 02:34:22.000 260 12716.48 8.50 55162.20 88888.00 2008-09-16 02:34:22.125 260 12716.45 8.57 55162.22 88888.00 2008-09-16 02:34:22.250 260 12716.42 8.60 55162.25 88888.00 2008-09-16 02:34:22.375 260 12716.38 8.55 55162.20 88888.00 2008-09-16 02:34:22.500 260 12716.42 8.57 55162.22 88888.00 2008-09-16 02:34:22.625 260 12716.45 8.60 55162.25 88888.00 2008-09-16 02:34:22.750 260 12716.42 8.53 55162.22 88888.00 2008-09-16 02:34:22.875 260 12716.42 8.50 55162.22 88888.00 2008-09-16 02:34:23.000 260 12716.38 8.53 55162.25 88888.00 2008-09-16 02:34:23.125 260 12716.38 8.55 55162.25 88888.00 2008-09-16 02:34:23.250 260 12716.40 8.55 55162.30 88888.00 2008-09-16 02:34:23.375 260 12716.50 8.60 55162.28 88888.00 2008-09-16 02:34:23.500 260 12716.50 8.57 55162.28 88888.00 2008-09-16 02:34:23.625 260 12716.48 8.53 55162.28 88888.00 2008-09-16 02:34:23.750 260 12716.45 8.55 55162.28 88888.00 2008-09-16 02:34:23.875 260 12716.42 8.57 55162.28 88888.00 2008-09-16 02:34:24.000 260 12716.40 8.57 55162.25 88888.00 2008-09-16 02:34:24.125 260 12716.35 8.53 55162.25 88888.00 2008-09-16 02:34:24.250 260 12716.27 8.50 55162.22 88888.00 2008-09-16 02:34:24.375 260 12716.33 8.50 55162.25 88888.00 2008-09-16 02:34:24.500 260 12716.35 8.47 55162.28 88888.00 2008-09-16 02:34:24.625 260 12716.35 8.55 55162.28 88888.00 2008-09-16 02:34:24.750 260 12716.33 8.57 55162.28 88888.00 2008-09-16 02:34:24.875 260 12716.30 8.65 55162.30 88888.00 2008-09-16 02:34:25.000 260 12716.40 8.68 55162.30 88888.00 2008-09-16 02:34:25.125 260 12716.35 8.60 55162.25 88888.00 2008-09-16 02:34:25.250 260 12716.27 8.55 55162.28 88888.00 2008-09-16 02:34:25.375 260 12716.27 8.57 55162.28 88888.00 2008-09-16 02:34:25.500 260 12716.27 8.53 55162.30 88888.00 2008-09-16 02:34:25.625 260 12716.33 8.60 55162.32 88888.00 2008-09-16 02:34:25.750 260 12716.27 8.60 55162.32 88888.00 2008-09-16 02:34:25.875 260 12716.33 8.60 55162.35 88888.00 2008-09-16 02:34:26.000 260 12716.40 8.57 55162.32 88888.00 2008-09-16 02:34:26.125 260 12716.33 8.57 55162.30 88888.00 2008-09-16 02:34:26.250 260 12716.25 8.55 55162.30 88888.00 2008-09-16 02:34:26.375 260 12716.23 8.57 55162.32 88888.00 2008-09-16 02:34:26.500 260 12716.17 8.57 55162.35 88888.00 2008-09-16 02:34:26.625 260 12716.17 8.60 55162.35 88888.00 2008-09-16 02:34:26.750 260 12716.15 8.60 55162.35 88888.00 2008-09-16 02:34:26.875 260 12716.12 8.65 55162.32 88888.00 2008-09-16 02:34:27.000 260 12716.23 8.70 55162.32 88888.00 2008-09-16 02:34:27.125 260 12716.20 8.62 55162.35 88888.00 2008-09-16 02:34:27.250 260 12716.17 8.60 55162.38 88888.00 2008-09-16 02:34:27.375 260 12716.27 8.57 55162.35 88888.00 2008-09-16 02:34:27.500 260 12716.23 8.55 55162.35 88888.00 2008-09-16 02:34:27.625 260 12716.15 8.62 55162.38 88888.00 2008-09-16 02:34:27.750 260 12716.20 8.68 55162.38 88888.00 2008-09-16 02:34:27.875 260 12716.25 8.62 55162.38 88888.00 2008-09-16 02:34:28.000 260 12716.20 8.60 55162.32 88888.00 2008-09-16 02:34:28.125 260 12716.12 8.60 55162.35 88888.00 2008-09-16 02:34:28.250 260 12716.12 8.68 55162.40 88888.00 2008-09-16 02:34:28.375 260 12716.17 8.70 55162.40 88888.00 2008-09-16 02:34:28.500 260 12716.15 8.65 55162.40 88888.00 2008-09-16 02:34:28.625 260 12716.12 8.62 55162.40 88888.00 2008-09-16 02:34:28.750 260 12716.15 8.65 55162.40 88888.00 2008-09-16 02:34:28.875 260 12716.17 8.70 55162.40 88888.00 2008-09-16 02:34:29.000 260 12716.15 8.65 55162.40 88888.00 2008-09-16 02:34:29.125 260 12716.12 8.62 55162.40 88888.00 2008-09-16 02:34:29.250 260 12716.10 8.62 55162.38 88888.00 2008-09-16 02:34:29.375 260 12716.10 8.65 55162.38 88888.00 2008-09-16 02:34:29.500 260 12716.08 8.68 55162.38 88888.00 2008-09-16 02:34:29.625 260 12716.05 8.62 55162.35 88888.00 2008-09-16 02:34:29.750 260 12716.02 8.57 55162.35 88888.00 2008-09-16 02:34:29.875 260 12716.00 8.65 55162.38 88888.00 2008-09-16 02:34:30.000 260 12716.05 8.65 55162.38 88888.00 2008-09-16 02:34:30.125 260 12716.15 8.62 55162.40 88888.00 2008-09-16 02:34:30.250 260 12716.08 8.60 55162.40 88888.00 2008-09-16 02:34:30.375 260 12716.12 8.65 55162.43 88888.00 2008-09-16 02:34:30.500 260 12716.20 8.68 55162.40 88888.00 2008-09-16 02:34:30.625 260 12716.12 8.57 55162.35 88888.00 2008-09-16 02:34:30.750 260 12716.08 8.60 55162.35 88888.00 2008-09-16 02:34:30.875 260 12716.08 8.62 55162.35 88888.00 2008-09-16 02:34:31.000 260 12716.12 8.62 55162.40 88888.00 2008-09-16 02:34:31.125 260 12716.15 8.68 55162.43 88888.00 2008-09-16 02:34:31.250 260 12716.02 8.65 55162.38 88888.00 2008-09-16 02:34:31.375 260 12716.02 8.68 55162.43 88888.00 2008-09-16 02:34:31.500 260 12716.12 8.62 55162.43 88888.00 2008-09-16 02:34:31.625 260 12716.15 8.65 55162.43 88888.00 2008-09-16 02:34:31.750 260 12716.12 8.65 55162.43 88888.00 2008-09-16 02:34:31.875 260 12716.10 8.62 55162.43 88888.00 2008-09-16 02:34:32.000 260 12716.08 8.65 55162.43 88888.00 2008-09-16 02:34:32.125 260 12716.10 8.68 55162.45 88888.00 2008-09-16 02:34:32.250 260 12716.08 8.65 55162.47 88888.00 2008-09-16 02:34:32.375 260 12716.02 8.68 55162.45 88888.00 2008-09-16 02:34:32.500 260 12716.05 8.72 55162.45 88888.00 2008-09-16 02:34:32.625 260 12716.08 8.65 55162.47 88888.00 2008-09-16 02:34:32.750 260 12716.12 8.65 55162.47 88888.00 2008-09-16 02:34:32.875 260 12716.12 8.68 55162.50 88888.00 2008-09-16 02:34:33.000 260 12716.02 8.68 55162.47 88888.00 2008-09-16 02:34:33.125 260 12716.02 8.72 55162.47 88888.00 2008-09-16 02:34:33.250 260 12716.10 8.68 55162.47 88888.00 2008-09-16 02:34:33.375 260 12716.15 8.68 55162.45 88888.00 2008-09-16 02:34:33.500 260 12716.15 8.70 55162.47 88888.00 2008-09-16 02:34:33.625 260 12716.08 8.70 55162.45 88888.00 2008-09-16 02:34:33.750 260 12716.02 8.68 55162.43 88888.00 2008-09-16 02:34:33.875 260 12716.08 8.65 55162.40 88888.00 2008-09-16 02:34:34.000 260 12716.02 8.62 55162.38 88888.00 2008-09-16 02:34:34.125 260 12716.02 8.65 55162.40 88888.00 2008-09-16 02:34:34.250 260 12716.00 8.65 55162.40 88888.00 2008-09-16 02:34:34.375 260 12716.00 8.68 55162.40 88888.00 2008-09-16 02:34:34.500 260 12715.98 8.65 55162.40 88888.00 2008-09-16 02:34:34.625 260 12715.98 8.65 55162.40 88888.00 2008-09-16 02:34:34.750 260 12716.05 8.70 55162.40 88888.00 2008-09-16 02:34:34.875 260 12716.12 8.72 55162.43 88888.00 2008-09-16 02:34:35.000 260 12716.20 8.72 55162.43 88888.00 2008-09-16 02:34:35.125 260 12716.12 8.68 55162.40 88888.00 2008-09-16 02:34:35.250 260 12716.05 8.62 55162.38 88888.00 2008-09-16 02:34:35.375 260 12716.02 8.62 55162.40 88888.00 2008-09-16 02:34:35.500 260 12715.98 8.68 55162.43 88888.00 2008-09-16 02:34:35.625 260 12715.98 8.65 55162.40 88888.00 2008-09-16 02:34:35.750 260 12715.95 8.60 55162.43 88888.00 2008-09-16 02:34:35.875 260 12715.98 8.62 55162.43 88888.00 2008-09-16 02:34:36.000 260 12715.92 8.62 55162.43 88888.00 2008-09-16 02:34:36.125 260 12715.92 8.65 55162.43 88888.00 2008-09-16 02:34:36.250 260 12715.85 8.65 55162.45 88888.00 2008-09-16 02:34:36.375 260 12715.85 8.62 55162.45 88888.00 2008-09-16 02:34:36.500 260 12715.90 8.65 55162.45 88888.00 2008-09-16 02:34:36.625 260 12715.98 8.75 55162.45 88888.00 2008-09-16 02:34:36.750 260 12715.98 8.75 55162.45 88888.00 2008-09-16 02:34:36.875 260 12715.95 8.70 55162.47 88888.00 2008-09-16 02:34:37.000 260 12715.92 8.65 55162.43 88888.00 2008-09-16 02:34:37.125 260 12715.90 8.65 55162.45 88888.00 2008-09-16 02:34:37.250 260 12715.88 8.60 55162.45 88888.00 2008-09-16 02:34:37.375 260 12715.95 8.65 55162.47 88888.00 2008-09-16 02:34:37.500 260 12715.95 8.70 55162.53 88888.00 2008-09-16 02:34:37.625 260 12715.92 8.70 55162.53 88888.00 2008-09-16 02:34:37.750 260 12715.88 8.75 55162.50 88888.00 2008-09-16 02:34:37.875 260 12715.90 8.72 55162.50 88888.00 2008-09-16 02:34:38.000 260 12715.92 8.68 55162.50 88888.00 2008-09-16 02:34:38.125 260 12715.92 8.68 55162.47 88888.00 2008-09-16 02:34:38.250 260 12715.95 8.68 55162.53 88888.00 2008-09-16 02:34:38.375 260 12715.98 8.70 55162.53 88888.00 2008-09-16 02:34:38.500 260 12715.98 8.70 55162.53 88888.00 2008-09-16 02:34:38.625 260 12715.92 8.75 55162.50 88888.00 2008-09-16 02:34:38.750 260 12715.92 8.78 55162.50 88888.00 2008-09-16 02:34:38.875 260 12715.88 8.75 55162.53 88888.00 2008-09-16 02:34:39.000 260 12715.85 8.75 55162.50 88888.00 2008-09-16 02:34:39.125 260 12715.88 8.72 55162.53 88888.00 2008-09-16 02:34:39.250 260 12715.90 8.72 55162.53 88888.00 2008-09-16 02:34:39.375 260 12715.88 8.72 55162.53 88888.00 2008-09-16 02:34:39.500 260 12715.85 8.72 55162.50 88888.00 2008-09-16 02:34:39.625 260 12715.88 8.75 55162.53 88888.00 2008-09-16 02:34:39.750 260 12715.88 8.72 55162.53 88888.00 2008-09-16 02:34:39.875 260 12715.92 8.70 55162.50 88888.00 2008-09-16 02:34:40.000 260 12715.90 8.72 55162.50 88888.00 2008-09-16 02:34:40.125 260 12715.88 8.72 55162.50 88888.00 2008-09-16 02:34:40.250 260 12715.80 8.68 55162.47 88888.00 2008-09-16 02:34:40.375 260 12715.90 8.72 55162.53 88888.00 2008-09-16 02:34:40.500 260 12715.95 8.78 55162.55 88888.00 2008-09-16 02:34:40.625 260 12716.00 8.80 55162.53 88888.00 2008-09-16 02:34:40.750 260 12715.92 8.72 55162.45 88888.00 2008-09-16 02:34:40.875 260 12715.88 8.68 55162.47 88888.00 2008-09-16 02:34:41.000 260 12715.88 8.70 55162.50 88888.00 2008-09-16 02:34:41.125 260 12715.92 8.75 55162.50 88888.00 2008-09-16 02:34:41.250 260 12715.95 8.70 55162.50 88888.00 2008-09-16 02:34:41.375 260 12715.95 8.72 55162.50 88888.00 2008-09-16 02:34:41.500 260 12715.92 8.78 55162.55 88888.00 2008-09-16 02:34:41.625 260 12715.92 8.78 55162.50 88888.00 2008-09-16 02:34:41.750 260 12715.95 8.75 55162.47 88888.00 2008-09-16 02:34:41.875 260 12715.90 8.70 55162.50 88888.00 2008-09-16 02:34:42.000 260 12715.85 8.72 55162.53 88888.00 2008-09-16 02:34:42.125 260 12715.90 8.70 55162.55 88888.00 2008-09-16 02:34:42.250 260 12715.85 8.70 55162.55 88888.00 2008-09-16 02:34:42.375 260 12715.83 8.70 55162.50 88888.00 2008-09-16 02:34:42.500 260 12715.85 8.70 55162.53 88888.00 2008-09-16 02:34:42.625 260 12715.90 8.72 55162.55 88888.00 2008-09-16 02:34:42.750 260 12715.90 8.78 55162.55 88888.00 2008-09-16 02:34:42.875 260 12715.90 8.78 55162.53 88888.00 2008-09-16 02:34:43.000 260 12715.90 8.75 55162.53 88888.00 2008-09-16 02:34:43.125 260 12715.92 8.78 55162.55 88888.00 2008-09-16 02:34:43.250 260 12715.88 8.80 55162.57 88888.00 2008-09-16 02:34:43.375 260 12715.88 8.80 55162.60 88888.00 2008-09-16 02:34:43.500 260 12715.88 8.78 55162.57 88888.00 2008-09-16 02:34:43.625 260 12715.85 8.70 55162.53 88888.00 2008-09-16 02:34:43.750 260 12715.83 8.72 55162.53 88888.00 2008-09-16 02:34:43.875 260 12715.80 8.72 55162.55 88888.00 2008-09-16 02:34:44.000 260 12715.85 8.78 55162.55 88888.00 2008-09-16 02:34:44.125 260 12715.95 8.82 55162.57 88888.00 2008-09-16 02:34:44.250 260 12715.95 8.88 55162.57 88888.00 2008-09-16 02:34:44.375 260 12715.95 8.85 55162.57 88888.00 2008-09-16 02:34:44.500 260 12715.98 8.85 55162.55 88888.00 2008-09-16 02:34:44.625 260 12715.95 8.80 55162.55 88888.00 2008-09-16 02:34:44.750 260 12715.83 8.78 55162.50 88888.00 2008-09-16 02:34:44.875 260 12715.88 8.80 55162.55 88888.00 2008-09-16 02:34:45.000 260 12716.00 8.85 55162.55 88888.00 2008-09-16 02:34:45.125 260 12716.00 8.82 55162.53 88888.00 2008-09-16 02:34:45.250 260 12715.98 8.78 55162.53 88888.00 2008-09-16 02:34:45.375 260 12715.95 8.80 55162.53 88888.00 2008-09-16 02:34:45.500 260 12715.95 8.85 55162.57 88888.00 2008-09-16 02:34:45.625 260 12715.95 8.82 55162.55 88888.00 2008-09-16 02:34:45.750 260 12715.92 8.78 55162.53 88888.00 2008-09-16 02:34:45.875 260 12715.92 8.80 55162.53 88888.00 2008-09-16 02:34:46.000 260 12715.95 8.85 55162.53 88888.00 2008-09-16 02:34:46.125 260 12715.98 8.85 55162.55 88888.00 2008-09-16 02:34:46.250 260 12715.92 8.88 55162.57 88888.00 2008-09-16 02:34:46.375 260 12715.95 8.93 55162.55 88888.00 2008-09-16 02:34:46.500 260 12715.92 8.90 55162.55 88888.00 2008-09-16 02:34:46.625 260 12715.98 8.88 55162.55 88888.00 2008-09-16 02:34:46.750 260 12716.00 8.85 55162.55 88888.00 2008-09-16 02:34:46.875 260 12715.95 8.85 55162.53 88888.00 2008-09-16 02:34:47.000 260 12715.92 8.82 55162.53 88888.00 2008-09-16 02:34:47.125 260 12715.95 8.85 55162.55 88888.00 2008-09-16 02:34:47.250 260 12715.92 8.90 55162.55 88888.00 2008-09-16 02:34:47.375 260 12715.90 8.90 55162.57 88888.00 2008-09-16 02:34:47.500 260 12715.88 8.88 55162.55 88888.00 2008-09-16 02:34:47.625 260 12715.92 8.90 55162.55 88888.00 2008-09-16 02:34:47.750 260 12715.92 8.88 55162.53 88888.00 2008-09-16 02:34:47.875 260 12715.90 8.88 55162.53 88888.00 2008-09-16 02:34:48.000 260 12715.90 8.88 55162.55 88888.00 2008-09-16 02:34:48.125 260 12715.95 8.93 55162.57 88888.00 2008-09-16 02:34:48.250 260 12715.98 8.93 55162.60 88888.00 2008-09-16 02:34:48.375 260 12715.98 8.95 55162.55 88888.00 2008-09-16 02:34:48.500 260 12715.98 8.95 55162.55 88888.00 2008-09-16 02:34:48.625 260 12715.95 8.90 55162.55 88888.00 2008-09-16 02:34:48.750 260 12715.98 8.93 55162.55 88888.00 2008-09-16 02:34:48.875 260 12715.95 8.90 55162.50 88888.00 2008-09-16 02:34:49.000 260 12715.90 8.90 55162.50 88888.00 2008-09-16 02:34:49.125 260 12716.00 8.90 55162.53 88888.00 2008-09-16 02:34:49.250 260 12716.05 8.95 55162.57 88888.00 2008-09-16 02:34:49.375 260 12716.10 8.93 55162.57 88888.00 2008-09-16 02:34:49.500 260 12716.02 8.93 55162.57 88888.00 2008-09-16 02:34:49.625 260 12716.02 8.97 55162.57 88888.00 2008-09-16 02:34:49.750 260 12716.12 9.03 55162.60 88888.00 2008-09-16 02:34:49.875 260 12716.05 8.97 55162.57 88888.00 2008-09-16 02:34:50.000 260 12715.95 8.95 55162.55 88888.00 2008-09-16 02:34:50.125 260 12715.88 8.93 55162.55 88888.00 2008-09-16 02:34:50.250 260 12715.95 8.93 55162.55 88888.00 2008-09-16 02:34:50.375 260 12716.08 8.97 55162.55 88888.00 2008-09-16 02:34:50.500 260 12716.02 9.00 55162.55 88888.00 2008-09-16 02:34:50.625 260 12715.98 8.97 55162.57 88888.00 2008-09-16 02:34:50.750 260 12716.02 9.00 55162.57 88888.00 2008-09-16 02:34:50.875 260 12716.05 9.00 55162.55 88888.00 2008-09-16 02:34:51.000 260 12716.05 8.97 55162.55 88888.00 2008-09-16 02:34:51.125 260 12715.98 8.95 55162.55 88888.00 2008-09-16 02:34:51.250 260 12716.00 8.90 55162.55 88888.00 2008-09-16 02:34:51.375 260 12716.08 8.97 55162.57 88888.00 2008-09-16 02:34:51.500 260 12716.15 9.00 55162.60 88888.00 2008-09-16 02:34:51.625 260 12716.15 9.00 55162.53 88888.00 2008-09-16 02:34:51.750 260 12716.12 9.03 55162.55 88888.00 2008-09-16 02:34:51.875 260 12716.17 9.07 55162.60 88888.00 2008-09-16 02:34:52.000 260 12716.20 9.03 55162.57 88888.00 2008-09-16 02:34:52.125 260 12716.12 9.00 55162.55 88888.00 2008-09-16 02:34:52.250 260 12716.12 9.03 55162.57 88888.00 2008-09-16 02:34:52.375 260 12716.12 9.07 55162.60 88888.00 2008-09-16 02:34:52.500 260 12716.20 9.10 55162.60 88888.00 2008-09-16 02:34:52.625 260 12716.20 9.07 55162.60 88888.00 2008-09-16 02:34:52.750 260 12716.15 9.05 55162.60 88888.00 2008-09-16 02:34:52.875 260 12716.10 9.03 55162.55 88888.00 2008-09-16 02:34:53.000 260 12716.02 9.03 55162.55 88888.00 2008-09-16 02:34:53.125 260 12716.10 9.07 55162.55 88888.00 2008-09-16 02:34:53.250 260 12716.12 9.12 55162.57 88888.00 2008-09-16 02:34:53.375 260 12716.12 9.10 55162.55 88888.00 2008-09-16 02:34:53.500 260 12716.08 9.05 55162.53 88888.00 2008-09-16 02:34:53.625 260 12716.08 9.00 55162.53 88888.00 2008-09-16 02:34:53.750 260 12716.15 9.03 55162.60 88888.00 2008-09-16 02:34:53.875 260 12716.17 8.97 55162.55 88888.00 2008-09-16 02:34:54.000 260 12716.17 9.00 55162.55 88888.00 2008-09-16 02:34:54.125 260 12716.15 9.07 55162.60 88888.00 2008-09-16 02:34:54.250 260 12716.15 9.15 55162.60 88888.00 2008-09-16 02:34:54.375 260 12716.17 9.10 55162.57 88888.00 2008-09-16 02:34:54.500 260 12716.15 9.10 55162.57 88888.00 2008-09-16 02:34:54.625 260 12716.12 9.10 55162.57 88888.00 2008-09-16 02:34:54.750 260 12716.10 9.03 55162.53 88888.00 2008-09-16 02:34:54.875 260 12716.15 9.05 55162.57 88888.00 2008-09-16 02:34:55.000 260 12716.17 9.12 55162.62 88888.00 2008-09-16 02:34:55.125 260 12716.12 9.07 55162.60 88888.00 2008-09-16 02:34:55.250 260 12716.20 9.15 55162.60 88888.00 2008-09-16 02:34:55.375 260 12716.27 9.18 55162.60 88888.00 2008-09-16 02:34:55.500 260 12716.23 9.12 55162.57 88888.00 2008-09-16 02:34:55.625 260 12716.20 9.07 55162.60 88888.00 2008-09-16 02:34:55.750 260 12716.17 9.07 55162.60 88888.00 2008-09-16 02:34:55.875 260 12716.12 9.05 55162.55 88888.00 2008-09-16 02:34:56.000 260 12716.10 9.03 55162.57 88888.00 2008-09-16 02:34:56.125 260 12716.20 9.07 55162.57 88888.00 2008-09-16 02:34:56.250 260 12716.20 9.07 55162.57 88888.00 2008-09-16 02:34:56.375 260 12716.25 9.12 55162.57 88888.00 2008-09-16 02:34:56.500 260 12716.20 9.07 55162.55 88888.00 2008-09-16 02:34:56.625 260 12716.17 9.10 55162.57 88888.00 2008-09-16 02:34:56.750 260 12716.17 9.10 55162.55 88888.00 2008-09-16 02:34:56.875 260 12716.15 9.12 55162.57 88888.00 2008-09-16 02:34:57.000 260 12716.17 9.15 55162.62 88888.00 2008-09-16 02:34:57.125 260 12716.20 9.18 55162.65 88888.00 2008-09-16 02:34:57.250 260 12716.15 9.10 55162.57 88888.00 2008-09-16 02:34:57.375 260 12716.12 9.07 55162.57 88888.00 2008-09-16 02:34:57.500 260 12716.23 9.12 55162.62 88888.00 2008-09-16 02:34:57.625 260 12716.25 9.10 55162.60 88888.00 2008-09-16 02:34:57.750 260 12716.25 9.05 55162.57 88888.00 2008-09-16 02:34:57.875 260 12716.25 9.10 55162.57 88888.00 2008-09-16 02:34:58.000 260 12716.20 9.12 55162.57 88888.00 2008-09-16 02:34:58.125 260 12716.15 9.18 55162.60 88888.00 2008-09-16 02:34:58.250 260 12716.20 9.15 55162.60 88888.00 2008-09-16 02:34:58.375 260 12716.17 9.10 55162.57 88888.00 2008-09-16 02:34:58.500 260 12716.15 9.07 55162.60 88888.00 2008-09-16 02:34:58.625 260 12716.23 9.15 55162.65 88888.00 2008-09-16 02:34:58.750 260 12716.25 9.18 55162.62 88888.00 2008-09-16 02:34:58.875 260 12716.30 9.20 55162.68 88888.00 2008-09-16 02:34:59.000 260 12716.33 9.20 55162.60 88888.00 2008-09-16 02:34:59.125 260 12716.20 9.12 55162.57 88888.00 2008-09-16 02:34:59.250 260 12716.17 9.12 55162.57 88888.00 2008-09-16 02:34:59.375 260 12716.25 9.20 55162.60 88888.00 2008-09-16 02:34:59.500 260 12716.33 9.20 55162.62 88888.00 2008-09-16 02:34:59.625 260 12716.38 9.20 55162.62 88888.00 2008-09-16 02:34:59.750 260 12716.35 9.20 55162.60 88888.00 2008-09-16 02:34:59.875 260 12716.25 9.18 55162.60 88888.00 2008-09-16 02:35:00.000 260 12716.20 9.15 55162.62 88888.00 2008-09-16 02:35:00.125 260 12716.23 9.18 55162.62 88888.00 2008-09-16 02:35:00.250 260 12716.27 9.12 55162.60 88888.00 2008-09-16 02:35:00.375 260 12716.27 9.10 55162.60 88888.00 2008-09-16 02:35:00.500 260 12716.25 9.15 55162.60 88888.00 2008-09-16 02:35:00.625 260 12716.25 9.18 55162.60 88888.00 2008-09-16 02:35:00.750 260 12716.20 9.12 55162.60 88888.00 2008-09-16 02:35:00.875 260 12716.23 9.15 55162.57 88888.00 2008-09-16 02:35:01.000 260 12716.23 9.20 55162.57 88888.00 2008-09-16 02:35:01.125 260 12716.33 9.25 55162.60 88888.00 2008-09-16 02:35:01.250 260 12716.27 9.20 55162.62 88888.00 2008-09-16 02:35:01.375 260 12716.23 9.15 55162.60 88888.00 2008-09-16 02:35:01.500 260 12716.25 9.12 55162.57 88888.00 2008-09-16 02:35:01.625 260 12716.33 9.20 55162.62 88888.00 2008-09-16 02:35:01.750 260 12716.35 9.25 55162.65 88888.00 2008-09-16 02:35:01.875 260 12716.33 9.20 55162.60 88888.00 2008-09-16 02:35:02.000 260 12716.38 9.18 55162.60 88888.00 2008-09-16 02:35:02.125 260 12716.42 9.15 55162.65 88888.00 2008-09-16 02:35:02.250 260 12716.35 9.18 55162.65 88888.00 2008-09-16 02:35:02.375 260 12716.30 9.18 55162.68 88888.00 2008-09-16 02:35:02.500 260 12716.35 9.18 55162.68 88888.00 2008-09-16 02:35:02.625 260 12716.40 9.22 55162.70 88888.00 2008-09-16 02:35:02.750 260 12716.35 9.20 55162.68 88888.00 2008-09-16 02:35:02.875 260 12716.33 9.22 55162.65 88888.00 2008-09-16 02:35:03.000 260 12716.35 9.22 55162.62 88888.00 2008-09-16 02:35:03.125 260 12716.42 9.28 55162.68 88888.00 2008-09-16 02:35:03.250 260 12716.42 9.25 55162.68 88888.00 2008-09-16 02:35:03.375 260 12716.40 9.25 55162.65 88888.00 2008-09-16 02:35:03.500 260 12716.38 9.25 55162.60 88888.00 2008-09-16 02:35:03.625 260 12716.30 9.25 55162.60 88888.00 2008-09-16 02:35:03.750 260 12716.30 9.25 55162.60 88888.00 2008-09-16 02:35:03.875 260 12716.30 9.22 55162.60 88888.00 2008-09-16 02:35:04.000 260 12716.33 9.25 55162.60 88888.00 2008-09-16 02:35:04.125 260 12716.30 9.25 55162.62 88888.00 2008-09-16 02:35:04.250 260 12716.33 9.18 55162.60 88888.00 2008-09-16 02:35:04.375 260 12716.38 9.28 55162.62 88888.00 2008-09-16 02:35:04.500 260 12716.35 9.35 55162.68 88888.00 2008-09-16 02:35:04.625 260 12716.35 9.35 55162.70 88888.00 2008-09-16 02:35:04.750 260 12716.27 9.32 55162.68 88888.00 2008-09-16 02:35:04.875 260 12716.27 9.25 55162.65 88888.00 2008-09-16 02:35:05.000 260 12716.30 9.25 55162.62 88888.00 2008-09-16 02:35:05.125 260 12716.35 9.25 55162.65 88888.00 2008-09-16 02:35:05.250 260 12716.35 9.28 55162.70 88888.00 2008-09-16 02:35:05.375 260 12716.33 9.25 55162.68 88888.00 2008-09-16 02:35:05.500 260 12716.27 9.22 55162.70 88888.00 2008-09-16 02:35:05.625 260 12716.25 9.22 55162.68 88888.00 2008-09-16 02:35:05.750 260 12716.23 9.25 55162.65 88888.00 2008-09-16 02:35:05.875 260 12716.27 9.25 55162.65 88888.00 2008-09-16 02:35:06.000 260 12716.33 9.28 55162.65 88888.00 2008-09-16 02:35:06.125 260 12716.33 9.30 55162.68 88888.00 2008-09-16 02:35:06.250 260 12716.38 9.28 55162.65 88888.00 2008-09-16 02:35:06.375 260 12716.45 9.28 55162.62 88888.00 2008-09-16 02:35:06.500 260 12716.48 9.28 55162.65 88888.00 2008-09-16 02:35:06.625 260 12716.40 9.30 55162.62 88888.00 2008-09-16 02:35:06.750 260 12716.38 9.35 55162.68 88888.00 2008-09-16 02:35:06.875 260 12716.35 9.32 55162.68 88888.00 2008-09-16 02:35:07.000 260 12716.30 9.28 55162.65 88888.00 2008-09-16 02:35:07.125 260 12716.27 9.22 55162.62 88888.00 2008-09-16 02:35:07.250 260 12716.33 9.28 55162.68 88888.00 2008-09-16 02:35:07.375 260 12716.33 9.28 55162.65 88888.00 2008-09-16 02:35:07.500 260 12716.27 9.28 55162.62 88888.00 2008-09-16 02:35:07.625 260 12716.27 9.25 55162.62 88888.00 2008-09-16 02:35:07.750 260 12716.25 9.25 55162.60 88888.00 2008-09-16 02:35:07.875 260 12716.23 9.22 55162.62 88888.00 2008-09-16 02:35:08.000 260 12716.17 9.28 55162.68 88888.00 2008-09-16 02:35:08.125 260 12716.15 9.28 55162.68 88888.00 2008-09-16 02:35:08.250 260 12716.27 9.30 55162.68 88888.00 2008-09-16 02:35:08.375 260 12716.38 9.28 55162.68 88888.00 2008-09-16 02:35:08.500 260 12716.33 9.22 55162.65 88888.00 2008-09-16 02:35:08.625 260 12716.35 9.38 55162.70 88888.00 2008-09-16 02:35:08.750 260 12716.38 9.40 55162.70 88888.00 2008-09-16 02:35:08.875 260 12716.33 9.35 55162.65 88888.00 2008-09-16 02:35:09.000 260 12716.30 9.32 55162.65 88888.00 2008-09-16 02:35:09.125 260 12716.25 9.30 55162.68 88888.00 2008-09-16 02:35:09.250 260 12716.23 9.28 55162.68 88888.00 2008-09-16 02:35:09.375 260 12716.20 9.25 55162.70 88888.00 2008-09-16 02:35:09.500 260 12716.25 9.32 55162.70 88888.00 2008-09-16 02:35:09.625 260 12716.30 9.35 55162.68 88888.00 2008-09-16 02:35:09.750 260 12716.27 9.30 55162.62 88888.00 2008-09-16 02:35:09.875 260 12716.27 9.32 55162.65 88888.00 2008-09-16 02:35:10.000 260 12716.33 9.38 55162.68 88888.00 2008-09-16 02:35:10.125 260 12716.35 9.32 55162.68 88888.00 2008-09-16 02:35:10.250 260 12716.33 9.30 55162.70 88888.00 2008-09-16 02:35:10.375 260 12716.33 9.38 55162.70 88888.00 2008-09-16 02:35:10.500 260 12716.33 9.35 55162.72 88888.00 2008-09-16 02:35:10.625 260 12716.40 9.35 55162.75 88888.00 2008-09-16 02:35:10.750 260 12716.42 9.40 55162.75 88888.00 2008-09-16 02:35:10.875 260 12716.38 9.35 55162.72 88888.00 2008-09-16 02:35:11.000 260 12716.38 9.38 55162.70 88888.00 2008-09-16 02:35:11.125 260 12716.38 9.35 55162.70 88888.00 2008-09-16 02:35:11.250 260 12716.33 9.35 55162.72 88888.00 2008-09-16 02:35:11.375 260 12716.30 9.32 55162.72 88888.00 2008-09-16 02:35:11.500 260 12716.33 9.38 55162.75 88888.00 2008-09-16 02:35:11.625 260 12716.35 9.38 55162.75 88888.00 2008-09-16 02:35:11.750 260 12716.40 9.43 55162.78 88888.00 2008-09-16 02:35:11.875 260 12716.40 9.40 55162.70 88888.00 2008-09-16 02:35:12.000 260 12716.33 9.38 55162.70 88888.00 2008-09-16 02:35:12.125 260 12716.35 9.35 55162.70 88888.00 2008-09-16 02:35:12.250 260 12716.45 9.40 55162.78 88888.00 2008-09-16 02:35:12.375 260 12716.48 9.43 55162.78 88888.00 2008-09-16 02:35:12.500 260 12716.40 9.40 55162.75 88888.00 2008-09-16 02:35:12.625 260 12716.30 9.38 55162.70 88888.00 2008-09-16 02:35:12.750 260 12716.30 9.35 55162.68 88888.00 2008-09-16 02:35:12.875 260 12716.30 9.35 55162.65 88888.00 2008-09-16 02:35:13.000 260 12716.30 9.32 55162.70 88888.00 2008-09-16 02:35:13.125 260 12716.27 9.35 55162.72 88888.00 2008-09-16 02:35:13.250 260 12716.33 9.38 55162.75 88888.00 2008-09-16 02:35:13.375 260 12716.40 9.43 55162.72 88888.00 2008-09-16 02:35:13.500 260 12716.38 9.40 55162.72 88888.00 2008-09-16 02:35:13.625 260 12716.35 9.43 55162.75 88888.00 2008-09-16 02:35:13.750 260 12716.33 9.43 55162.78 88888.00 2008-09-16 02:35:13.875 260 12716.30 9.40 55162.75 88888.00 2008-09-16 02:35:14.000 260 12716.33 9.43 55162.72 88888.00 2008-09-16 02:35:14.125 260 12716.38 9.40 55162.72 88888.00 2008-09-16 02:35:14.250 260 12716.33 9.35 55162.75 88888.00 2008-09-16 02:35:14.375 260 12716.30 9.38 55162.75 88888.00 2008-09-16 02:35:14.500 260 12716.30 9.43 55162.75 88888.00 2008-09-16 02:35:14.625 260 12716.25 9.38 55162.70 88888.00 2008-09-16 02:35:14.750 260 12716.25 9.40 55162.72 88888.00 2008-09-16 02:35:14.875 260 12716.35 9.45 55162.72 88888.00 2008-09-16 02:35:15.000 260 12716.35 9.43 55162.72 88888.00 2008-09-16 02:35:15.125 260 12716.27 9.40 55162.72 88888.00 2008-09-16 02:35:15.250 260 12716.27 9.40 55162.75 88888.00 2008-09-16 02:35:15.375 260 12716.38 9.47 55162.75 88888.00 2008-09-16 02:35:15.500 260 12716.45 9.50 55162.78 88888.00 2008-09-16 02:35:15.625 260 12716.33 9.47 55162.72 88888.00 2008-09-16 02:35:15.750 260 12716.33 9.47 55162.70 88888.00 2008-09-16 02:35:15.875 260 12716.35 9.47 55162.78 88888.00 2008-09-16 02:35:16.000 260 12716.33 9.45 55162.78 88888.00 2008-09-16 02:35:16.125 260 12716.30 9.43 55162.78 88888.00 2008-09-16 02:35:16.250 260 12716.30 9.40 55162.75 88888.00 2008-09-16 02:35:16.375 260 12716.38 9.47 55162.78 88888.00 2008-09-16 02:35:16.500 260 12716.33 9.50 55162.78 88888.00 2008-09-16 02:35:16.625 260 12716.27 9.50 55162.78 88888.00 2008-09-16 02:35:16.750 260 12716.30 9.50 55162.80 88888.00 2008-09-16 02:35:16.875 260 12716.27 9.47 55162.80 88888.00 2008-09-16 02:35:17.000 260 12716.25 9.53 55162.80 88888.00 2008-09-16 02:35:17.125 260 12716.27 9.50 55162.78 88888.00 2008-09-16 02:35:17.250 260 12716.30 9.45 55162.78 88888.00 2008-09-16 02:35:17.375 260 12716.23 9.45 55162.75 88888.00 2008-09-16 02:35:17.500 260 12716.25 9.47 55162.78 88888.00 2008-09-16 02:35:17.625 260 12716.25 9.47 55162.78 88888.00 2008-09-16 02:35:17.750 260 12716.23 9.45 55162.80 88888.00 2008-09-16 02:35:17.875 260 12716.25 9.47 55162.80 88888.00 2008-09-16 02:35:18.000 260 12716.33 9.55 55162.82 88888.00 2008-09-16 02:35:18.125 260 12716.35 9.53 55162.80 88888.00 2008-09-16 02:35:18.250 260 12716.25 9.47 55162.75 88888.00 2008-09-16 02:35:18.375 260 12716.27 9.50 55162.78 88888.00 2008-09-16 02:35:18.500 260 12716.33 9.55 55162.80 88888.00 2008-09-16 02:35:18.625 260 12716.27 9.47 55162.78 88888.00 2008-09-16 02:35:18.750 260 12716.27 9.47 55162.78 88888.00 2008-09-16 02:35:18.875 260 12716.40 9.55 55162.78 88888.00 2008-09-16 02:35:19.000 260 12716.35 9.57 55162.75 88888.00 2008-09-16 02:35:19.125 260 12716.40 9.57 55162.80 88888.00 2008-09-16 02:35:19.250 260 12716.42 9.57 55162.85 88888.00 2008-09-16 02:35:19.375 260 12716.40 9.57 55162.82 88888.00 2008-09-16 02:35:19.500 260 12716.35 9.53 55162.82 88888.00 2008-09-16 02:35:19.625 260 12716.35 9.47 55162.80 88888.00 2008-09-16 02:35:19.750 260 12716.40 9.50 55162.80 88888.00 2008-09-16 02:35:19.875 260 12716.45 9.55 55162.82 88888.00 2008-09-16 02:35:20.000 260 12716.45 9.57 55162.82 88888.00 2008-09-16 02:35:20.125 260 12716.45 9.65 55162.82 88888.00 2008-09-16 02:35:20.250 260 12716.45 9.55 55162.82 88888.00 2008-09-16 02:35:20.375 260 12716.45 9.57 55162.85 88888.00 2008-09-16 02:35:20.500 260 12716.45 9.57 55162.85 88888.00 2008-09-16 02:35:20.625 260 12716.45 9.53 55162.82 88888.00 2008-09-16 02:35:20.750 260 12716.40 9.50 55162.82 88888.00 2008-09-16 02:35:20.875 260 12716.42 9.57 55162.85 88888.00 2008-09-16 02:35:21.000 260 12716.40 9.55 55162.85 88888.00 2008-09-16 02:35:21.125 260 12716.40 9.50 55162.82 88888.00 2008-09-16 02:35:21.250 260 12716.38 9.47 55162.82 88888.00 2008-09-16 02:35:21.375 260 12716.35 9.47 55162.82 88888.00 2008-09-16 02:35:21.500 260 12716.42 9.55 55162.82 88888.00 2008-09-16 02:35:21.625 260 12716.42 9.57 55162.85 88888.00 2008-09-16 02:35:21.750 260 12716.40 9.57 55162.82 88888.00 2008-09-16 02:35:21.875 260 12716.40 9.53 55162.82 88888.00 2008-09-16 02:35:22.000 260 12716.40 9.50 55162.82 88888.00 2008-09-16 02:35:22.125 260 12716.33 9.47 55162.80 88888.00 2008-09-16 02:35:22.250 260 12716.40 9.57 55162.82 88888.00 2008-09-16 02:35:22.375 260 12716.55 9.60 55162.82 88888.00 2008-09-16 02:35:22.500 260 12716.50 9.60 55162.82 88888.00 2008-09-16 02:35:22.625 260 12716.45 9.57 55162.88 88888.00 2008-09-16 02:35:22.750 260 12716.40 9.55 55162.85 88888.00 2008-09-16 02:35:22.875 260 12716.38 9.55 55162.85 88888.00 2008-09-16 02:35:23.000 260 12716.40 9.62 55162.85 88888.00 2008-09-16 02:35:23.125 260 12716.42 9.60 55162.85 88888.00 2008-09-16 02:35:23.250 260 12716.38 9.53 55162.85 88888.00 2008-09-16 02:35:23.375 260 12716.40 9.57 55162.88 88888.00 2008-09-16 02:35:23.500 260 12716.48 9.62 55162.88 88888.00 2008-09-16 02:35:23.625 260 12716.42 9.60 55162.88 88888.00 2008-09-16 02:35:23.750 260 12716.48 9.57 55162.85 88888.00 2008-09-16 02:35:23.875 260 12716.45 9.57 55162.85 88888.00 2008-09-16 02:35:24.000 260 12716.45 9.60 55162.82 88888.00 2008-09-16 02:35:24.125 260 12716.48 9.60 55162.85 88888.00 2008-09-16 02:35:24.250 260 12716.45 9.57 55162.82 88888.00 2008-09-16 02:35:24.375 260 12716.45 9.55 55162.85 88888.00 2008-09-16 02:35:24.500 260 12716.48 9.60 55162.90 88888.00 2008-09-16 02:35:24.625 260 12716.50 9.62 55162.90 88888.00 2008-09-16 02:35:24.750 260 12716.50 9.62 55162.90 88888.00 2008-09-16 02:35:24.875 260 12716.52 9.65 55162.85 88888.00 2008-09-16 02:35:25.000 260 12716.55 9.62 55162.85 88888.00 2008-09-16 02:35:25.125 260 12716.60 9.62 55162.85 88888.00 2008-09-16 02:35:25.250 260 12716.52 9.62 55162.85 88888.00 2008-09-16 02:35:25.375 260 12716.52 9.60 55162.88 88888.00 2008-09-16 02:35:25.500 260 12716.52 9.60 55162.88 88888.00 2008-09-16 02:35:25.625 260 12716.52 9.62 55162.90 88888.00 2008-09-16 02:35:25.750 260 12716.52 9.62 55162.90 88888.00 2008-09-16 02:35:25.875 260 12716.50 9.60 55162.88 88888.00 2008-09-16 02:35:26.000 260 12716.50 9.60 55162.90 88888.00 2008-09-16 02:35:26.125 260 12716.52 9.60 55162.93 88888.00 2008-09-16 02:35:26.250 260 12716.50 9.57 55162.90 88888.00 2008-09-16 02:35:26.375 260 12716.48 9.55 55162.88 88888.00 2008-09-16 02:35:26.500 260 12716.52 9.55 55162.88 88888.00 2008-09-16 02:35:26.625 260 12716.60 9.60 55162.88 88888.00 2008-09-16 02:35:26.750 260 12716.62 9.62 55162.90 88888.00 2008-09-16 02:35:26.875 260 12716.67 9.62 55162.90 88888.00 2008-09-16 02:35:27.000 260 12716.73 9.65 55162.93 88888.00 2008-09-16 02:35:27.125 260 12716.75 9.62 55162.90 88888.00 2008-09-16 02:35:27.250 260 12716.67 9.62 55162.90 88888.00 2008-09-16 02:35:27.375 260 12716.65 9.62 55162.88 88888.00 2008-09-16 02:35:27.500 260 12716.65 9.62 55162.88 88888.00 2008-09-16 02:35:27.625 260 12716.65 9.62 55162.85 88888.00 2008-09-16 02:35:27.750 260 12716.58 9.65 55162.85 88888.00 2008-09-16 02:35:27.875 260 12716.45 9.62 55162.85 88888.00 2008-09-16 02:35:28.000 260 12716.58 9.62 55162.88 88888.00 2008-09-16 02:35:28.125 260 12716.67 9.60 55162.90 88888.00 2008-09-16 02:35:28.250 260 12716.67 9.60 55162.88 88888.00 2008-09-16 02:35:28.375 260 12716.65 9.62 55162.85 88888.00 2008-09-16 02:35:28.500 260 12716.67 9.62 55162.85 88888.00 2008-09-16 02:35:28.625 260 12716.67 9.60 55162.85 88888.00 2008-09-16 02:35:28.750 260 12716.67 9.65 55162.88 88888.00 2008-09-16 02:35:28.875 260 12716.70 9.65 55162.88 88888.00 2008-09-16 02:35:29.000 260 12716.80 9.68 55162.88 88888.00 2008-09-16 02:35:29.125 260 12716.83 9.72 55162.93 88888.00 2008-09-16 02:35:29.250 260 12716.73 9.70 55162.90 88888.00 2008-09-16 02:35:29.375 260 12716.65 9.60 55162.85 88888.00 2008-09-16 02:35:29.500 260 12716.62 9.62 55162.88 88888.00 2008-09-16 02:35:29.625 260 12716.75 9.65 55162.90 88888.00 2008-09-16 02:35:29.750 260 12716.73 9.68 55162.88 88888.00 2008-09-16 02:35:29.875 260 12716.73 9.72 55162.88 88888.00 2008-09-16 02:35:30.000 260 12716.67 9.78 55162.88 88888.00 2008-09-16 02:35:30.125 260 12716.67 9.72 55162.90 88888.00 2008-09-16 02:35:30.250 260 12716.65 9.68 55162.88 88888.00 2008-09-16 02:35:30.375 260 12716.67 9.65 55162.85 88888.00 2008-09-16 02:35:30.500 260 12716.70 9.65 55162.85 88888.00 2008-09-16 02:35:30.625 260 12716.73 9.70 55162.90 88888.00 2008-09-16 02:35:30.750 260 12716.75 9.72 55162.90 88888.00 2008-09-16 02:35:30.875 260 12716.75 9.72 55162.88 88888.00 2008-09-16 02:35:31.000 260 12716.75 9.70 55162.88 88888.00 2008-09-16 02:35:31.125 260 12716.73 9.68 55162.85 88888.00 2008-09-16 02:35:31.250 260 12716.67 9.57 55162.88 88888.00 2008-09-16 02:35:31.375 260 12716.80 9.65 55162.93 88888.00 2008-09-16 02:35:31.500 260 12716.85 9.75 55162.95 88888.00 2008-09-16 02:35:31.625 260 12716.80 9.75 55162.90 88888.00 2008-09-16 02:35:31.750 260 12716.75 9.72 55162.88 88888.00 2008-09-16 02:35:31.875 260 12716.75 9.68 55162.88 88888.00 2008-09-16 02:35:32.000 260 12716.80 9.70 55162.90 88888.00 2008-09-16 02:35:32.125 260 12716.88 9.72 55162.90 88888.00 2008-09-16 02:35:32.250 260 12716.88 9.72 55162.90 88888.00 2008-09-16 02:35:32.375 260 12716.88 9.72 55162.95 88888.00 2008-09-16 02:35:32.500 260 12716.85 9.75 55162.95 88888.00 2008-09-16 02:35:32.625 260 12716.88 9.80 55162.97 88888.00 2008-09-16 02:35:32.750 260 12716.85 9.78 55162.97 88888.00 2008-09-16 02:35:32.875 260 12716.88 9.78 55162.97 88888.00 2008-09-16 02:35:33.000 260 12716.85 9.80 55162.95 88888.00 2008-09-16 02:35:33.125 260 12716.80 9.78 55163.00 88888.00 2008-09-16 02:35:33.250 260 12716.83 9.72 55162.97 88888.00 2008-09-16 02:35:33.375 260 12716.92 9.78 55162.97 88888.00 2008-09-16 02:35:33.500 260 12716.95 9.85 55162.97 88888.00 2008-09-16 02:35:33.625 260 12716.88 9.80 55162.93 88888.00 2008-09-16 02:35:33.750 260 12716.88 9.80 55162.93 88888.00 2008-09-16 02:35:33.875 260 12716.88 9.80 55162.93 88888.00 2008-09-16 02:35:34.000 260 12716.92 9.78 55162.90 88888.00 2008-09-16 02:35:34.125 260 12716.92 9.80 55162.93 88888.00 2008-09-16 02:35:34.250 260 12716.90 9.78 55162.95 88888.00 2008-09-16 02:35:34.375 260 12716.95 9.82 55162.95 88888.00 2008-09-16 02:35:34.500 260 12716.98 9.85 55162.95 88888.00 2008-09-16 02:35:34.625 260 12716.98 9.82 55162.90 88888.00 2008-09-16 02:35:34.750 260 12716.88 9.75 55162.88 88888.00 2008-09-16 02:35:34.875 260 12716.88 9.75 55162.88 88888.00 2008-09-16 02:35:35.000 260 12716.88 9.75 55162.88 88888.00 2008-09-16 02:35:35.125 260 12716.90 9.75 55162.88 88888.00 2008-09-16 02:35:35.250 260 12716.95 9.78 55162.90 88888.00 2008-09-16 02:35:35.375 260 12716.98 9.82 55162.90 88888.00 2008-09-16 02:35:35.500 260 12716.92 9.88 55162.93 88888.00 2008-09-16 02:35:35.625 260 12716.92 9.88 55162.90 88888.00 2008-09-16 02:35:35.750 260 12716.92 9.78 55162.88 88888.00 2008-09-16 02:35:35.875 260 12716.95 9.78 55162.88 88888.00 2008-09-16 02:35:36.000 260 12716.95 9.85 55162.88 88888.00 2008-09-16 02:35:36.125 260 12716.95 9.88 55162.85 88888.00 2008-09-16 02:35:36.250 260 12716.98 9.82 55162.85 88888.00 2008-09-16 02:35:36.375 260 12717.00 9.88 55162.88 88888.00 2008-09-16 02:35:36.500 260 12717.02 9.88 55162.90 88888.00 2008-09-16 02:35:36.625 260 12716.95 9.85 55162.88 88888.00 2008-09-16 02:35:36.750 260 12716.95 9.80 55162.82 88888.00 2008-09-16 02:35:36.875 260 12717.00 9.80 55162.82 88888.00 2008-09-16 02:35:37.000 260 12716.98 9.75 55162.80 88888.00 2008-09-16 02:35:37.125 260 12716.95 9.78 55162.85 88888.00 2008-09-16 02:35:37.250 260 12716.92 9.80 55162.85 88888.00 2008-09-16 02:35:37.375 260 12716.92 9.85 55162.88 88888.00 2008-09-16 02:35:37.500 260 12716.92 9.88 55162.90 88888.00 2008-09-16 02:35:37.625 260 12716.95 9.88 55162.93 88888.00 2008-09-16 02:35:37.750 260 12716.95 9.90 55162.90 88888.00 2008-09-16 02:35:37.875 260 12716.95 9.85 55162.90 88888.00 2008-09-16 02:35:38.000 260 12716.95 9.90 55162.90 88888.00 2008-09-16 02:35:38.125 260 12716.98 9.93 55162.93 88888.00 2008-09-16 02:35:38.250 260 12716.95 9.85 55162.90 88888.00 2008-09-16 02:35:38.375 260 12716.90 9.82 55162.93 88888.00 2008-09-16 02:35:38.500 260 12716.88 9.88 55162.93 88888.00 2008-09-16 02:35:38.625 260 12716.95 9.93 55162.93 88888.00 2008-09-16 02:35:38.750 260 12717.00 9.95 55162.93 88888.00 2008-09-16 02:35:38.875 260 12716.98 9.90 55162.93 88888.00 2008-09-16 02:35:39.000 260 12716.95 9.85 55162.90 88888.00 2008-09-16 02:35:39.125 260 12716.98 9.80 55162.90 88888.00 2008-09-16 02:35:39.250 260 12717.05 9.85 55162.93 88888.00 2008-09-16 02:35:39.375 260 12717.08 9.90 55162.93 88888.00 2008-09-16 02:35:39.500 260 12717.05 9.93 55162.95 88888.00 2008-09-16 02:35:39.625 260 12717.02 9.95 55162.97 88888.00 2008-09-16 02:35:39.750 260 12716.98 9.88 55162.93 88888.00 2008-09-16 02:35:39.875 260 12716.98 9.85 55162.88 88888.00 2008-09-16 02:35:40.000 260 12716.95 9.90 55162.90 88888.00 2008-09-16 02:35:40.125 260 12717.02 9.95 55162.93 88888.00 2008-09-16 02:35:40.250 260 12717.10 9.97 55162.97 88888.00 2008-09-16 02:35:40.375 260 12717.12 9.97 55162.97 88888.00 2008-09-16 02:35:40.500 260 12717.02 9.97 55162.93 88888.00 2008-09-16 02:35:40.625 260 12717.08 10.00 55162.95 88888.00 2008-09-16 02:35:40.750 260 12717.17 10.03 55162.97 88888.00 2008-09-16 02:35:40.875 260 12717.17 10.00 55162.97 88888.00 2008-09-16 02:35:41.000 260 12717.12 10.00 55162.97 88888.00 2008-09-16 02:35:41.125 260 12717.15 10.00 55162.97 88888.00 2008-09-16 02:35:41.250 260 12717.10 9.95 55162.95 88888.00 2008-09-16 02:35:41.375 260 12717.08 9.93 55162.93 88888.00 2008-09-16 02:35:41.500 260 12717.10 9.90 55162.93 88888.00 2008-09-16 02:35:41.625 260 12717.15 9.93 55162.93 88888.00 2008-09-16 02:35:41.750 260 12717.17 9.90 55162.95 88888.00 2008-09-16 02:35:41.875 260 12717.12 9.90 55162.93 88888.00 2008-09-16 02:35:42.000 260 12717.08 9.90 55162.90 88888.00 2008-09-16 02:35:42.125 260 12717.10 9.88 55162.90 88888.00 2008-09-16 02:35:42.250 260 12717.12 9.90 55162.93 88888.00 2008-09-16 02:35:42.375 260 12717.20 9.95 55162.93 88888.00 2008-09-16 02:35:42.500 260 12717.20 9.97 55162.95 88888.00 2008-09-16 02:35:42.625 260 12717.20 9.97 55162.97 88888.00 2008-09-16 02:35:42.750 260 12717.17 9.97 55162.95 88888.00 2008-09-16 02:35:42.875 260 12717.15 9.97 55162.95 88888.00 2008-09-16 02:35:43.000 260 12717.15 9.97 55162.95 88888.00 2008-09-16 02:35:43.125 260 12717.20 10.00 55162.97 88888.00 2008-09-16 02:35:43.250 260 12717.20 9.97 55162.95 88888.00 2008-09-16 02:35:43.375 260 12717.23 10.03 55162.97 88888.00 2008-09-16 02:35:43.500 260 12717.23 10.03 55162.97 88888.00 2008-09-16 02:35:43.625 260 12717.23 10.03 55162.97 88888.00 2008-09-16 02:35:43.750 260 12717.23 10.03 55162.97 88888.00 2008-09-16 02:35:43.875 260 12717.17 9.97 55162.97 88888.00 2008-09-16 02:35:44.000 260 12717.10 9.97 55163.00 88888.00 2008-09-16 02:35:44.125 260 12717.10 10.07 55163.05 88888.00 2008-09-16 02:35:44.250 260 12717.12 10.03 55163.03 88888.00 2008-09-16 02:35:44.375 260 12717.12 10.00 55163.00 88888.00 2008-09-16 02:35:44.500 260 12717.08 9.90 55162.97 88888.00 2008-09-16 02:35:44.625 260 12717.05 9.93 55162.97 88888.00 2008-09-16 02:35:44.750 260 12717.15 10.03 55163.03 88888.00 2008-09-16 02:35:44.875 260 12717.17 10.03 55163.03 88888.00 2008-09-16 02:35:45.000 260 12717.12 9.95 55163.00 88888.00 2008-09-16 02:35:45.125 260 12717.15 10.05 55163.07 88888.00 2008-09-16 02:35:45.250 260 12717.20 10.10 55163.07 88888.00 2008-09-16 02:35:45.375 260 12717.20 10.10 55163.07 88888.00 2008-09-16 02:35:45.500 260 12717.23 10.07 55163.03 88888.00 2008-09-16 02:35:45.625 260 12717.17 10.03 55163.03 88888.00 2008-09-16 02:35:45.750 260 12717.17 10.03 55163.03 88888.00 2008-09-16 02:35:45.875 260 12717.20 10.05 55163.03 88888.00 2008-09-16 02:35:46.000 260 12717.23 10.03 55163.03 88888.00 2008-09-16 02:35:46.125 260 12717.23 10.00 55163.07 88888.00 2008-09-16 02:35:46.250 260 12717.20 9.97 55163.07 88888.00 2008-09-16 02:35:46.375 260 12717.15 10.00 55163.07 88888.00 2008-09-16 02:35:46.500 260 12717.05 9.97 55163.05 88888.00 2008-09-16 02:35:46.625 260 12717.02 10.00 55163.07 88888.00 2008-09-16 02:35:46.750 260 12717.12 10.03 55163.07 88888.00 2008-09-16 02:35:46.875 260 12717.15 9.97 55163.07 88888.00 2008-09-16 02:35:47.000 260 12717.20 10.03 55163.07 88888.00 2008-09-16 02:35:47.125 260 12717.27 10.03 55163.07 88888.00 2008-09-16 02:35:47.250 260 12717.23 10.00 55163.10 88888.00 2008-09-16 02:35:47.375 260 12717.30 10.05 55163.07 88888.00 2008-09-16 02:35:47.500 260 12717.30 10.03 55163.07 88888.00 2008-09-16 02:35:47.625 260 12717.20 10.05 55163.07 88888.00 2008-09-16 02:35:47.750 260 12717.17 10.07 55163.12 88888.00 2008-09-16 02:35:47.875 260 12717.23 10.07 55163.10 88888.00 2008-09-16 02:35:48.000 260 12717.20 10.00 55163.07 88888.00 2008-09-16 02:35:48.125 260 12717.12 9.97 55163.07 88888.00 2008-09-16 02:35:48.250 260 12717.12 10.03 55163.10 88888.00 2008-09-16 02:35:48.375 260 12717.20 10.00 55163.07 88888.00 2008-09-16 02:35:48.500 260 12717.25 9.97 55163.07 88888.00 2008-09-16 02:35:48.625 260 12717.27 10.00 55163.10 88888.00 2008-09-16 02:35:48.750 260 12717.27 9.97 55163.05 88888.00 2008-09-16 02:35:48.875 260 12717.30 10.03 55163.05 88888.00 2008-09-16 02:35:49.000 260 12717.27 10.03 55163.00 88888.00 2008-09-16 02:35:49.125 260 12717.17 9.97 55163.03 88888.00 2008-09-16 02:35:49.250 260 12717.20 9.97 55163.07 88888.00 2008-09-16 02:35:49.375 260 12717.25 10.03 55163.07 88888.00 2008-09-16 02:35:49.500 260 12717.20 10.05 55163.10 88888.00 2008-09-16 02:35:49.625 260 12717.12 10.05 55163.07 88888.00 2008-09-16 02:35:49.750 260 12717.12 10.05 55163.05 88888.00 2008-09-16 02:35:49.875 260 12717.17 9.97 55163.05 88888.00 2008-09-16 02:35:50.000 260 12717.23 9.95 55163.07 88888.00 2008-09-16 02:35:50.125 260 12717.25 10.00 55163.10 88888.00 2008-09-16 02:35:50.250 260 12717.23 10.00 55163.07 88888.00 2008-09-16 02:35:50.375 260 12717.25 10.03 55163.12 88888.00 2008-09-16 02:35:50.500 260 12717.27 10.05 55163.12 88888.00 2008-09-16 02:35:50.625 260 12717.27 10.03 55163.10 88888.00 2008-09-16 02:35:50.750 260 12717.20 10.03 55163.10 88888.00 2008-09-16 02:35:50.875 260 12717.20 10.00 55163.07 88888.00 2008-09-16 02:35:51.000 260 12717.20 9.97 55163.05 88888.00 2008-09-16 02:35:51.125 260 12717.15 10.00 55163.07 88888.00 2008-09-16 02:35:51.250 260 12717.20 10.05 55163.10 88888.00 2008-09-16 02:35:51.375 260 12717.23 10.10 55163.12 88888.00 2008-09-16 02:35:51.500 260 12717.25 10.07 55163.12 88888.00 2008-09-16 02:35:51.625 260 12717.23 10.07 55163.12 88888.00 2008-09-16 02:35:51.750 260 12717.25 10.07 55163.10 88888.00 2008-09-16 02:35:51.875 260 12717.25 10.10 55163.07 88888.00 2008-09-16 02:35:52.000 260 12717.25 10.12 55163.10 88888.00 2008-09-16 02:35:52.125 260 12717.25 10.10 55163.12 88888.00 2008-09-16 02:35:52.250 260 12717.20 10.07 55163.12 88888.00 2008-09-16 02:35:52.375 260 12717.20 10.03 55163.12 88888.00 2008-09-16 02:35:52.500 260 12717.20 10.07 55163.12 88888.00 2008-09-16 02:35:52.625 260 12717.27 10.20 55163.18 88888.00 2008-09-16 02:35:52.750 260 12717.25 10.12 55163.15 88888.00 2008-09-16 02:35:52.875 260 12717.23 10.07 55163.12 88888.00 2008-09-16 02:35:53.000 260 12717.25 10.05 55163.12 88888.00 2008-09-16 02:35:53.125 260 12717.35 10.10 55163.18 88888.00 2008-09-16 02:35:53.250 260 12717.27 10.03 55163.12 88888.00 2008-09-16 02:35:53.375 260 12717.25 10.05 55163.12 88888.00 2008-09-16 02:35:53.500 260 12717.23 10.03 55163.12 88888.00 2008-09-16 02:35:53.625 260 12717.17 10.05 55163.12 88888.00 2008-09-16 02:35:53.750 260 12717.25 10.12 55163.15 88888.00 2008-09-16 02:35:53.875 260 12717.35 10.15 55163.18 88888.00 2008-09-16 02:35:54.000 260 12717.25 10.10 55163.15 88888.00 2008-09-16 02:35:54.125 260 12717.25 10.07 55163.15 88888.00 2008-09-16 02:35:54.250 260 12717.27 10.10 55163.12 88888.00 2008-09-16 02:35:54.375 260 12717.23 10.07 55163.10 88888.00 2008-09-16 02:35:54.500 260 12717.20 10.07 55163.12 88888.00 2008-09-16 02:35:54.625 260 12717.27 10.10 55163.12 88888.00 2008-09-16 02:35:54.750 260 12717.33 10.12 55163.15 88888.00 2008-09-16 02:35:54.875 260 12717.42 10.15 55163.15 88888.00 2008-09-16 02:35:55.000 260 12717.45 10.10 55163.12 88888.00 2008-09-16 02:35:55.125 260 12717.38 10.12 55163.15 88888.00 2008-09-16 02:35:55.250 260 12717.27 10.07 55163.12 88888.00 2008-09-16 02:35:55.375 260 12717.30 10.05 55163.10 88888.00 2008-09-16 02:35:55.500 260 12717.38 10.12 55163.12 88888.00 2008-09-16 02:35:55.625 260 12717.38 10.15 55163.15 88888.00 2008-09-16 02:35:55.750 260 12717.35 10.12 55163.15 88888.00 2008-09-16 02:35:55.875 260 12717.40 10.12 55163.15 88888.00 2008-09-16 02:35:56.000 260 12717.40 10.15 55163.12 88888.00 2008-09-16 02:35:56.125 260 12717.38 10.15 55163.15 88888.00 2008-09-16 02:35:56.250 260 12717.35 10.10 55163.15 88888.00 2008-09-16 02:35:56.375 260 12717.40 10.10 55163.18 88888.00 2008-09-16 02:35:56.500 260 12717.38 10.15 55163.18 88888.00 2008-09-16 02:35:56.625 260 12717.35 10.12 55163.15 88888.00 2008-09-16 02:35:56.750 260 12717.38 10.10 55163.12 88888.00 2008-09-16 02:35:56.875 260 12717.42 10.07 55163.12 88888.00 2008-09-16 02:35:57.000 260 12717.45 10.12 55163.12 88888.00 2008-09-16 02:35:57.125 260 12717.42 10.15 55163.12 88888.00 2008-09-16 02:35:57.250 260 12717.40 10.18 55163.15 88888.00 2008-09-16 02:35:57.375 260 12717.38 10.18 55163.12 88888.00 2008-09-16 02:35:57.500 260 12717.38 10.18 55163.15 88888.00 2008-09-16 02:35:57.625 260 12717.42 10.28 55163.18 88888.00 2008-09-16 02:35:57.750 260 12717.45 10.25 55163.18 88888.00 2008-09-16 02:35:57.875 260 12717.38 10.18 55163.15 88888.00 2008-09-16 02:35:58.000 260 12717.38 10.12 55163.15 88888.00 2008-09-16 02:35:58.125 260 12717.35 10.15 55163.12 88888.00 2008-09-16 02:35:58.250 260 12717.35 10.12 55163.12 88888.00 2008-09-16 02:35:58.375 260 12717.35 10.12 55163.15 88888.00 2008-09-16 02:35:58.500 260 12717.33 10.18 55163.20 88888.00 2008-09-16 02:35:58.625 260 12717.38 10.25 55163.18 88888.00 2008-09-16 02:35:58.750 260 12717.42 10.18 55163.15 88888.00 2008-09-16 02:35:58.875 260 12717.42 10.20 55163.15 88888.00 2008-09-16 02:35:59.000 260 12717.40 10.22 55163.18 88888.00 2008-09-16 02:35:59.125 260 12717.38 10.22 55163.18 88888.00 2008-09-16 02:35:59.250 260 12717.30 10.15 55163.12 88888.00 2008-09-16 02:35:59.375 260 12717.33 10.18 55163.12 88888.00 2008-09-16 02:35:59.500 260 12717.40 10.22 55163.15 88888.00 2008-09-16 02:35:59.625 260 12717.50 10.25 55163.18 88888.00 2008-09-16 02:35:59.750 260 12717.55 10.25 55163.20 88888.00 2008-09-16 02:35:59.875 260 12717.50 10.20 55163.18 88888.00 2008-09-16 02:36:00.000 260 12717.40 10.18 55163.15 88888.00 2008-09-16 02:36:00.125 260 12717.40 10.18 55163.15 88888.00 2008-09-16 02:36:00.250 260 12717.48 10.20 55163.20 88888.00 2008-09-16 02:36:00.375 260 12717.50 10.22 55163.20 88888.00 2008-09-16 02:36:00.500 260 12717.48 10.28 55163.20 88888.00 2008-09-16 02:36:00.625 260 12717.48 10.25 55163.20 88888.00 2008-09-16 02:36:00.750 260 12717.45 10.22 55163.18 88888.00 2008-09-16 02:36:00.875 260 12717.42 10.22 55163.15 88888.00 2008-09-16 02:36:01.000 260 12717.40 10.20 55163.12 88888.00 2008-09-16 02:36:01.125 260 12717.52 10.28 55163.18 88888.00 2008-09-16 02:36:01.250 260 12717.52 10.25 55163.20 88888.00 2008-09-16 02:36:01.375 260 12717.52 10.25 55163.20 88888.00 2008-09-16 02:36:01.500 260 12717.50 10.22 55163.18 88888.00 2008-09-16 02:36:01.625 260 12717.50 10.22 55163.20 88888.00 2008-09-16 02:36:01.750 260 12717.50 10.25 55163.18 88888.00 2008-09-16 02:36:01.875 260 12717.55 10.28 55163.18 88888.00 2008-09-16 02:36:02.000 260 12717.50 10.28 55163.18 88888.00 2008-09-16 02:36:02.125 260 12717.58 10.30 55163.22 88888.00 2008-09-16 02:36:02.250 260 12717.58 10.32 55163.22 88888.00 2008-09-16 02:36:02.375 260 12717.55 10.25 55163.20 88888.00 2008-09-16 02:36:02.500 260 12717.52 10.28 55163.18 88888.00 2008-09-16 02:36:02.625 260 12717.50 10.22 55163.18 88888.00 2008-09-16 02:36:02.750 260 12717.48 10.25 55163.18 88888.00 2008-09-16 02:36:02.875 260 12717.42 10.28 55163.18 88888.00 2008-09-16 02:36:03.000 260 12717.45 10.25 55163.12 88888.00 2008-09-16 02:36:03.125 260 12717.55 10.25 55163.15 88888.00 2008-09-16 02:36:03.250 260 12717.60 10.28 55163.15 88888.00 2008-09-16 02:36:03.375 260 12717.65 10.32 55163.15 88888.00 2008-09-16 02:36:03.500 260 12717.62 10.25 55163.12 88888.00 2008-09-16 02:36:03.625 260 12717.58 10.28 55163.15 88888.00 2008-09-16 02:36:03.750 260 12717.55 10.28 55163.18 88888.00 2008-09-16 02:36:03.875 260 12717.50 10.28 55163.15 88888.00 2008-09-16 02:36:04.000 260 12717.52 10.28 55163.18 88888.00 2008-09-16 02:36:04.125 260 12717.55 10.32 55163.20 88888.00 2008-09-16 02:36:04.250 260 12717.58 10.32 55163.22 88888.00 2008-09-16 02:36:04.375 260 12717.62 10.35 55163.25 88888.00 2008-09-16 02:36:04.500 260 12717.62 10.38 55163.25 88888.00 2008-09-16 02:36:04.625 260 12717.58 10.32 55163.25 88888.00 2008-09-16 02:36:04.750 260 12717.58 10.38 55163.25 88888.00 2008-09-16 02:36:04.875 260 12717.55 10.35 55163.22 88888.00 2008-09-16 02:36:05.000 260 12717.58 10.32 55163.22 88888.00 2008-09-16 02:36:05.125 260 12717.62 10.30 55163.22 88888.00 2008-09-16 02:36:05.250 260 12717.60 10.30 55163.25 88888.00 2008-09-16 02:36:05.375 260 12717.60 10.30 55163.28 88888.00 2008-09-16 02:36:05.500 260 12717.55 10.38 55163.28 88888.00 2008-09-16 02:36:05.625 260 12717.55 10.32 55163.28 88888.00 2008-09-16 02:36:05.750 260 12717.62 10.32 55163.28 88888.00 2008-09-16 02:36:05.875 260 12717.60 10.30 55163.28 88888.00 2008-09-16 02:36:06.000 260 12717.55 10.28 55163.25 88888.00 2008-09-16 02:36:06.125 260 12717.60 10.35 55163.25 88888.00 2008-09-16 02:36:06.250 260 12717.65 10.40 55163.25 88888.00 2008-09-16 02:36:06.375 260 12717.62 10.35 55163.25 88888.00 2008-09-16 02:36:06.500 260 12717.60 10.32 55163.28 88888.00 2008-09-16 02:36:06.625 260 12717.65 10.38 55163.25 88888.00 2008-09-16 02:36:06.750 260 12717.62 10.38 55163.22 88888.00 2008-09-16 02:36:06.875 260 12717.60 10.38 55163.22 88888.00 2008-09-16 02:36:07.000 260 12717.62 10.40 55163.25 88888.00 2008-09-16 02:36:07.125 260 12717.60 10.40 55163.30 88888.00 2008-09-16 02:36:07.250 260 12717.62 10.35 55163.28 88888.00 2008-09-16 02:36:07.375 260 12717.65 10.32 55163.25 88888.00 2008-09-16 02:36:07.500 260 12717.65 10.43 55163.28 88888.00 2008-09-16 02:36:07.625 260 12717.67 10.43 55163.32 88888.00 2008-09-16 02:36:07.750 260 12717.65 10.38 55163.30 88888.00 2008-09-16 02:36:07.875 260 12717.65 10.43 55163.30 88888.00 2008-09-16 02:36:08.000 260 12717.58 10.40 55163.25 88888.00 2008-09-16 02:36:08.125 260 12717.55 10.38 55163.25 88888.00 2008-09-16 02:36:08.250 260 12717.65 10.40 55163.28 88888.00 2008-09-16 02:36:08.375 260 12717.70 10.38 55163.28 88888.00 2008-09-16 02:36:08.500 260 12717.60 10.32 55163.25 88888.00 2008-09-16 02:36:08.625 260 12717.62 10.35 55163.28 88888.00 2008-09-16 02:36:08.750 260 12717.67 10.38 55163.30 88888.00 2008-09-16 02:36:08.875 260 12717.67 10.38 55163.28 88888.00 2008-09-16 02:36:09.000 260 12717.65 10.40 55163.25 88888.00 2008-09-16 02:36:09.125 260 12717.62 10.40 55163.30 88888.00 2008-09-16 02:36:09.250 260 12717.65 10.38 55163.28 88888.00 2008-09-16 02:36:09.375 260 12717.62 10.35 55163.28 88888.00 2008-09-16 02:36:09.500 260 12717.65 10.35 55163.25 88888.00 2008-09-16 02:36:09.625 260 12717.73 10.38 55163.28 88888.00 2008-09-16 02:36:09.750 260 12717.75 10.35 55163.28 88888.00 2008-09-16 02:36:09.875 260 12717.83 10.35 55163.30 88888.00 2008-09-16 02:36:10.000 260 12717.80 10.35 55163.28 88888.00 2008-09-16 02:36:10.125 260 12717.70 10.35 55163.30 88888.00 2008-09-16 02:36:10.250 260 12717.67 10.35 55163.28 88888.00 2008-09-16 02:36:10.375 260 12717.67 10.35 55163.28 88888.00 2008-09-16 02:36:10.500 260 12717.65 10.32 55163.28 88888.00 2008-09-16 02:36:10.625 260 12717.60 10.32 55163.30 88888.00 2008-09-16 02:36:10.750 260 12717.65 10.35 55163.32 88888.00 2008-09-16 02:36:10.875 260 12717.62 10.40 55163.32 88888.00 2008-09-16 02:36:11.000 260 12717.62 10.43 55163.35 88888.00 2008-09-16 02:36:11.125 260 12717.67 10.43 55163.35 88888.00 2008-09-16 02:36:11.250 260 12717.73 10.45 55163.38 88888.00 2008-09-16 02:36:11.375 260 12717.77 10.45 55163.38 88888.00 2008-09-16 02:36:11.500 260 12717.73 10.38 55163.32 88888.00 2008-09-16 02:36:11.625 260 12717.70 10.30 55163.32 88888.00 2008-09-16 02:36:11.750 260 12717.75 10.38 55163.32 88888.00 2008-09-16 02:36:11.875 260 12717.73 10.45 55163.32 88888.00 2008-09-16 02:36:12.000 260 12717.65 10.40 55163.30 88888.00 2008-09-16 02:36:12.125 260 12717.55 10.35 55163.32 88888.00 2008-09-16 02:36:12.250 260 12717.55 10.35 55163.32 88888.00 2008-09-16 02:36:12.375 260 12717.62 10.35 55163.32 88888.00 2008-09-16 02:36:12.500 260 12717.60 10.32 55163.32 88888.00 2008-09-16 02:36:12.625 260 12717.62 10.40 55163.35 88888.00 2008-09-16 02:36:12.750 260 12717.60 10.38 55163.32 88888.00 2008-09-16 02:36:12.875 260 12717.58 10.38 55163.35 88888.00 2008-09-16 02:36:13.000 260 12717.65 10.38 55163.40 88888.00 2008-09-16 02:36:13.125 260 12717.67 10.40 55163.43 88888.00 2008-09-16 02:36:13.250 260 12717.65 10.40 55163.38 88888.00 2008-09-16 02:36:13.375 260 12717.65 10.35 55163.35 88888.00 2008-09-16 02:36:13.500 260 12717.65 10.38 55163.32 88888.00 2008-09-16 02:36:13.625 260 12717.70 10.43 55163.35 88888.00 2008-09-16 02:36:13.750 260 12717.65 10.40 55163.30 88888.00 2008-09-16 02:36:13.875 260 12717.65 10.38 55163.32 88888.00 2008-09-16 02:36:14.000 260 12717.62 10.38 55163.35 88888.00 2008-09-16 02:36:14.125 260 12717.65 10.38 55163.32 88888.00 2008-09-16 02:36:14.250 260 12717.70 10.43 55163.38 88888.00 2008-09-16 02:36:14.375 260 12717.75 10.43 55163.35 88888.00 2008-09-16 02:36:14.500 260 12717.62 10.38 55163.32 88888.00 2008-09-16 02:36:14.625 260 12717.70 10.40 55163.38 88888.00 2008-09-16 02:36:14.750 260 12717.73 10.45 55163.38 88888.00 2008-09-16 02:36:14.875 260 12717.67 10.38 55163.38 88888.00 2008-09-16 02:36:15.000 260 12717.62 10.38 55163.35 88888.00 2008-09-16 02:36:15.125 260 12717.62 10.35 55163.35 88888.00 2008-09-16 02:36:15.250 260 12717.65 10.35 55163.32 88888.00 2008-09-16 02:36:15.375 260 12717.70 10.35 55163.30 88888.00 2008-09-16 02:36:15.500 260 12717.73 10.38 55163.35 88888.00 2008-09-16 02:36:15.625 260 12717.75 10.38 55163.32 88888.00 2008-09-16 02:36:15.750 260 12717.77 10.45 55163.35 88888.00 2008-09-16 02:36:15.875 260 12717.83 10.53 55163.38 88888.00 2008-09-16 02:36:16.000 260 12717.80 10.45 55163.35 88888.00 2008-09-16 02:36:16.125 260 12717.70 10.40 55163.32 88888.00 2008-09-16 02:36:16.250 260 12717.67 10.40 55163.32 88888.00 2008-09-16 02:36:16.375 260 12717.70 10.43 55163.35 88888.00 2008-09-16 02:36:16.500 260 12717.70 10.45 55163.35 88888.00 2008-09-16 02:36:16.625 260 12717.75 10.47 55163.35 88888.00 2008-09-16 02:36:16.750 260 12717.83 10.47 55163.35 88888.00 2008-09-16 02:36:16.875 260 12717.77 10.45 55163.32 88888.00 2008-09-16 02:36:17.000 260 12717.80 10.47 55163.35 88888.00 2008-09-16 02:36:17.125 260 12717.83 10.43 55163.38 88888.00 2008-09-16 02:36:17.250 260 12717.88 10.47 55163.38 88888.00 2008-09-16 02:36:17.375 260 12717.88 10.47 55163.35 88888.00 2008-09-16 02:36:17.500 260 12717.85 10.47 55163.35 88888.00 2008-09-16 02:36:17.625 260 12717.83 10.47 55163.40 88888.00 2008-09-16 02:36:17.750 260 12717.77 10.47 55163.40 88888.00 2008-09-16 02:36:17.875 260 12717.85 10.50 55163.38 88888.00 2008-09-16 02:36:18.000 260 12717.95 10.53 55163.38 88888.00 2008-09-16 02:36:18.125 260 12717.90 10.47 55163.35 88888.00 2008-09-16 02:36:18.250 260 12717.83 10.40 55163.38 88888.00 2008-09-16 02:36:18.375 260 12717.88 10.47 55163.40 88888.00 2008-09-16 02:36:18.500 260 12717.90 10.45 55163.38 88888.00 2008-09-16 02:36:18.625 260 12717.77 10.40 55163.32 88888.00 2008-09-16 02:36:18.750 260 12717.80 10.45 55163.30 88888.00 2008-09-16 02:36:18.875 260 12717.85 10.53 55163.35 88888.00 2008-09-16 02:36:19.000 260 12717.88 10.53 55163.35 88888.00 2008-09-16 02:36:19.125 260 12717.80 10.47 55163.38 88888.00 2008-09-16 02:36:19.250 260 12717.75 10.50 55163.38 88888.00 2008-09-16 02:36:19.375 260 12717.80 10.50 55163.35 88888.00 2008-09-16 02:36:19.500 260 12717.80 10.50 55163.35 88888.00 2008-09-16 02:36:19.625 260 12717.83 10.47 55163.32 88888.00 2008-09-16 02:36:19.750 260 12717.85 10.50 55163.35 88888.00 2008-09-16 02:36:19.875 260 12717.85 10.47 55163.32 88888.00 2008-09-16 02:36:20.000 260 12717.90 10.53 55163.35 88888.00 2008-09-16 02:36:20.125 260 12717.90 10.50 55163.35 88888.00 2008-09-16 02:36:20.250 260 12717.92 10.53 55163.38 88888.00 2008-09-16 02:36:20.375 260 12717.95 10.60 55163.40 88888.00 2008-09-16 02:36:20.500 260 12717.92 10.55 55163.40 88888.00 2008-09-16 02:36:20.625 260 12717.95 10.53 55163.35 88888.00 2008-09-16 02:36:20.750 260 12717.95 10.45 55163.38 88888.00 2008-09-16 02:36:20.875 260 12717.98 10.53 55163.40 88888.00 2008-09-16 02:36:21.000 260 12717.92 10.57 55163.40 88888.00 2008-09-16 02:36:21.125 260 12717.95 10.55 55163.40 88888.00 2008-09-16 02:36:21.250 260 12717.95 10.50 55163.43 88888.00 2008-09-16 02:36:21.375 260 12718.00 10.53 55163.43 88888.00 2008-09-16 02:36:21.500 260 12718.00 10.53 55163.43 88888.00 2008-09-16 02:36:21.625 260 12717.92 10.53 55163.40 88888.00 2008-09-16 02:36:21.750 260 12717.92 10.55 55163.40 88888.00 2008-09-16 02:36:21.875 260 12718.02 10.62 55163.47 88888.00 2008-09-16 02:36:22.000 260 12718.02 10.62 55163.43 88888.00 2008-09-16 02:36:22.125 260 12717.95 10.57 55163.40 88888.00 2008-09-16 02:36:22.250 260 12717.95 10.60 55163.43 88888.00 2008-09-16 02:36:22.375 260 12718.00 10.55 55163.43 88888.00 2008-09-16 02:36:22.500 260 12717.98 10.55 55163.43 88888.00 2008-09-16 02:36:22.625 260 12717.98 10.60 55163.43 88888.00 2008-09-16 02:36:22.750 260 12718.08 10.65 55163.43 88888.00 2008-09-16 02:36:22.875 260 12718.08 10.68 55163.45 88888.00 2008-09-16 02:36:23.000 260 12718.00 10.57 55163.43 88888.00 2008-09-16 02:36:23.125 260 12717.98 10.60 55163.43 88888.00 2008-09-16 02:36:23.250 260 12717.92 10.62 55163.40 88888.00 2008-09-16 02:36:23.375 260 12717.90 10.60 55163.40 88888.00 2008-09-16 02:36:23.500 260 12718.05 10.62 55163.43 88888.00 2008-09-16 02:36:23.625 260 12718.15 10.68 55163.45 88888.00 2008-09-16 02:36:23.750 260 12718.15 10.72 55163.45 88888.00 2008-09-16 02:36:23.875 260 12718.17 10.70 55163.45 88888.00 2008-09-16 02:36:24.000 260 12718.17 10.60 55163.43 88888.00 2008-09-16 02:36:24.125 260 12718.12 10.57 55163.43 88888.00 2008-09-16 02:36:24.250 260 12718.00 10.57 55163.40 88888.00 2008-09-16 02:36:24.375 260 12717.98 10.62 55163.40 88888.00 2008-09-16 02:36:24.500 260 12717.98 10.62 55163.40 88888.00 2008-09-16 02:36:24.625 260 12718.08 10.62 55163.38 88888.00 2008-09-16 02:36:24.750 260 12718.05 10.60 55163.38 88888.00 2008-09-16 02:36:24.875 260 12718.05 10.57 55163.38 88888.00 2008-09-16 02:36:25.000 260 12718.08 10.55 55163.38 88888.00 2008-09-16 02:36:25.125 260 12718.15 10.60 55163.40 88888.00 2008-09-16 02:36:25.250 260 12718.15 10.65 55163.45 88888.00 2008-09-16 02:36:25.375 260 12718.08 10.70 55163.45 88888.00 2008-09-16 02:36:25.500 260 12718.08 10.65 55163.43 88888.00 2008-09-16 02:36:25.625 260 12718.20 10.68 55163.45 88888.00 2008-09-16 02:36:25.750 260 12718.17 10.70 55163.45 88888.00 2008-09-16 02:36:25.875 260 12718.17 10.72 55163.45 88888.00 2008-09-16 02:36:26.000 260 12718.20 10.72 55163.43 88888.00 2008-09-16 02:36:26.125 260 12718.27 10.75 55163.47 88888.00 2008-09-16 02:36:26.250 260 12718.27 10.75 55163.45 88888.00 2008-09-16 02:36:26.375 260 12718.30 10.75 55163.45 88888.00 2008-09-16 02:36:26.500 260 12718.30 10.72 55163.43 88888.00 2008-09-16 02:36:26.625 260 12718.20 10.65 55163.43 88888.00 2008-09-16 02:36:26.750 260 12718.17 10.68 55163.45 88888.00 2008-09-16 02:36:26.875 260 12718.20 10.70 55163.45 88888.00 2008-09-16 02:36:27.000 260 12718.15 10.72 55163.47 88888.00 2008-09-16 02:36:27.125 260 12718.17 10.70 55163.45 88888.00 2008-09-16 02:36:27.250 260 12718.17 10.70 55163.43 88888.00 2008-09-16 02:36:27.375 260 12718.15 10.65 55163.43 88888.00 2008-09-16 02:36:27.500 260 12718.20 10.70 55163.47 88888.00 2008-09-16 02:36:27.625 260 12718.20 10.72 55163.47 88888.00 2008-09-16 02:36:27.750 260 12718.25 10.72 55163.47 88888.00 2008-09-16 02:36:27.875 260 12718.25 10.65 55163.43 88888.00 2008-09-16 02:36:28.000 260 12718.23 10.65 55163.40 88888.00 2008-09-16 02:36:28.125 260 12718.27 10.70 55163.47 88888.00 2008-09-16 02:36:28.250 260 12718.35 10.78 55163.47 88888.00 2008-09-16 02:36:28.375 260 12718.40 10.80 55163.47 88888.00 2008-09-16 02:36:28.500 260 12718.38 10.72 55163.45 88888.00 2008-09-16 02:36:28.625 260 12718.30 10.68 55163.43 88888.00 2008-09-16 02:36:28.750 260 12718.33 10.72 55163.47 88888.00 2008-09-16 02:36:28.875 260 12718.42 10.80 55163.47 88888.00 2008-09-16 02:36:29.000 260 12718.35 10.80 55163.45 88888.00 2008-09-16 02:36:29.125 260 12718.33 10.82 55163.55 88888.00 2008-09-16 02:36:29.250 260 12718.33 10.88 55163.53 88888.00 2008-09-16 02:36:29.375 260 12718.33 10.85 55163.53 88888.00 2008-09-16 02:36:29.500 260 12718.38 10.82 55163.50 88888.00 2008-09-16 02:36:29.625 260 12718.38 10.88 55163.53 88888.00 2008-09-16 02:36:29.750 260 12718.30 10.85 55163.50 88888.00 2008-09-16 02:36:29.875 260 12718.25 10.78 55163.50 88888.00 2008-09-16 02:36:30.000 260 12718.25 10.70 55163.47 88888.00 2008-09-16 02:36:30.125 260 12718.33 10.75 55163.47 88888.00 2008-09-16 02:36:30.250 260 12718.35 10.80 55163.55 88888.00 2008-09-16 02:36:30.375 260 12718.35 10.88 55163.53 88888.00 2008-09-16 02:36:30.500 260 12718.40 10.82 55163.47 88888.00 2008-09-16 02:36:30.625 260 12718.42 10.78 55163.50 88888.00 2008-09-16 02:36:30.750 260 12718.45 10.82 55163.50 88888.00 2008-09-16 02:36:30.875 260 12718.48 10.88 55163.50 88888.00 2008-09-16 02:36:31.000 260 12718.42 10.85 55163.47 88888.00 2008-09-16 02:36:31.125 260 12718.42 10.88 55163.53 88888.00 2008-09-16 02:36:31.250 260 12718.48 10.90 55163.53 88888.00 2008-09-16 02:36:31.375 260 12718.48 10.88 55163.50 88888.00 2008-09-16 02:36:31.500 260 12718.45 10.88 55163.50 88888.00 2008-09-16 02:36:31.625 260 12718.42 10.85 55163.50 88888.00 2008-09-16 02:36:31.750 260 12718.50 10.88 55163.55 88888.00 2008-09-16 02:36:31.875 260 12718.58 10.93 55163.55 88888.00 2008-09-16 02:36:32.000 260 12718.55 10.82 55163.50 88888.00 2008-09-16 02:36:32.125 260 12718.52 10.88 55163.55 88888.00 2008-09-16 02:36:32.250 260 12718.48 10.90 55163.57 88888.00 2008-09-16 02:36:32.375 260 12718.52 10.93 55163.55 88888.00 2008-09-16 02:36:32.500 260 12718.58 10.95 55163.55 88888.00 2008-09-16 02:36:32.625 260 12718.60 10.90 55163.53 88888.00 2008-09-16 02:36:32.750 260 12718.62 10.90 55163.55 88888.00 2008-09-16 02:36:32.875 260 12718.62 10.93 55163.55 88888.00 2008-09-16 02:36:33.000 260 12718.58 10.95 55163.55 88888.00 2008-09-16 02:36:33.125 260 12718.58 10.93 55163.55 88888.00 2008-09-16 02:36:33.250 260 12718.65 10.95 55163.55 88888.00 2008-09-16 02:36:33.375 260 12718.70 10.97 55163.55 88888.00 2008-09-16 02:36:33.500 260 12718.77 10.97 55163.55 88888.00 2008-09-16 02:36:33.625 260 12718.75 10.93 55163.53 88888.00 2008-09-16 02:36:33.750 260 12718.70 10.90 55163.53 88888.00 2008-09-16 02:36:33.875 260 12718.67 10.97 55163.53 88888.00 2008-09-16 02:36:34.000 260 12718.62 10.95 55163.53 88888.00 2008-09-16 02:36:34.125 260 12718.65 10.93 55163.50 88888.00 2008-09-16 02:36:34.250 260 12718.73 10.95 55163.55 88888.00 2008-09-16 02:36:34.375 260 12718.80 10.97 55163.57 88888.00 2008-09-16 02:36:34.500 260 12718.77 11.00 55163.55 88888.00 2008-09-16 02:36:34.625 260 12718.67 10.95 55163.55 88888.00 2008-09-16 02:36:34.750 260 12718.67 10.95 55163.57 88888.00 2008-09-16 02:36:34.875 260 12718.77 11.00 55163.57 88888.00 2008-09-16 02:36:35.000 260 12718.77 10.97 55163.53 88888.00 2008-09-16 02:36:35.125 260 12718.73 10.95 55163.55 88888.00 2008-09-16 02:36:35.250 260 12718.75 10.93 55163.60 88888.00 2008-09-16 02:36:35.375 260 12718.75 10.90 55163.60 88888.00 2008-09-16 02:36:35.500 260 12718.73 10.90 55163.55 88888.00 2008-09-16 02:36:35.625 260 12718.70 10.95 55163.55 88888.00 2008-09-16 02:36:35.750 260 12718.77 11.00 55163.57 88888.00 2008-09-16 02:36:35.875 260 12718.83 10.95 55163.57 88888.00 2008-09-16 02:36:36.000 260 12718.77 10.95 55163.57 88888.00 2008-09-16 02:36:36.125 260 12718.77 11.03 55163.57 88888.00 2008-09-16 02:36:36.250 260 12718.73 11.00 55163.57 88888.00 2008-09-16 02:36:36.375 260 12718.67 11.00 55163.60 88888.00 2008-09-16 02:36:36.500 260 12718.65 10.97 55163.53 88888.00 2008-09-16 02:36:36.625 260 12718.73 10.95 55163.53 88888.00 2008-09-16 02:36:36.750 260 12718.83 11.05 55163.57 88888.00 2008-09-16 02:36:36.875 260 12718.83 11.00 55163.55 88888.00 2008-09-16 02:36:37.000 260 12718.77 10.95 55163.55 88888.00 2008-09-16 02:36:37.125 260 12718.80 11.00 55163.60 88888.00 2008-09-16 02:36:37.250 260 12718.83 11.00 55163.60 88888.00 2008-09-16 02:36:37.375 260 12718.88 11.03 55163.60 88888.00 2008-09-16 02:36:37.500 260 12718.83 11.00 55163.60 88888.00 2008-09-16 02:36:37.625 260 12718.83 10.97 55163.57 88888.00 2008-09-16 02:36:37.750 260 12718.88 11.03 55163.55 88888.00 2008-09-16 02:36:37.875 260 12718.88 11.03 55163.57 88888.00 2008-09-16 02:36:38.000 260 12718.88 10.97 55163.55 88888.00 2008-09-16 02:36:38.125 260 12718.85 11.00 55163.57 88888.00 2008-09-16 02:36:38.250 260 12718.85 11.03 55163.55 88888.00 2008-09-16 02:36:38.375 260 12718.85 11.03 55163.60 88888.00 2008-09-16 02:36:38.500 260 12718.88 11.03 55163.60 88888.00 2008-09-16 02:36:38.625 260 12718.85 11.03 55163.57 88888.00 2008-09-16 02:36:38.750 260 12718.83 10.97 55163.57 88888.00 2008-09-16 02:36:38.875 260 12718.83 11.05 55163.60 88888.00 2008-09-16 02:36:39.000 260 12718.85 11.03 55163.62 88888.00 2008-09-16 02:36:39.125 260 12718.92 11.00 55163.60 88888.00 2008-09-16 02:36:39.250 260 12718.98 11.12 55163.62 88888.00 2008-09-16 02:36:39.375 260 12719.02 11.10 55163.62 88888.00 2008-09-16 02:36:39.500 260 12718.98 11.07 55163.60 88888.00 2008-09-16 02:36:39.625 260 12718.98 11.05 55163.60 88888.00 2008-09-16 02:36:39.750 260 12718.92 11.03 55163.60 88888.00 2008-09-16 02:36:39.875 260 12718.88 11.05 55163.60 88888.00 2008-09-16 02:36:40.000 260 12718.83 11.00 55163.57 88888.00 2008-09-16 02:36:40.125 260 12718.85 11.03 55163.55 88888.00 2008-09-16 02:36:40.250 260 12718.95 11.07 55163.60 88888.00 2008-09-16 02:36:40.375 260 12719.02 11.10 55163.65 88888.00 2008-09-16 02:36:40.500 260 12719.00 11.05 55163.60 88888.00 2008-09-16 02:36:40.625 260 12718.98 11.03 55163.57 88888.00 2008-09-16 02:36:40.750 260 12718.92 11.05 55163.60 88888.00 2008-09-16 02:36:40.875 260 12718.95 11.12 55163.62 88888.00 2008-09-16 02:36:41.000 260 12719.02 11.12 55163.62 88888.00 2008-09-16 02:36:41.125 260 12719.08 11.15 55163.65 88888.00 2008-09-16 02:36:41.250 260 12719.00 11.10 55163.62 88888.00 2008-09-16 02:36:41.375 260 12719.00 11.07 55163.60 88888.00 2008-09-16 02:36:41.500 260 12719.05 11.10 55163.60 88888.00 2008-09-16 02:36:41.625 260 12719.05 11.10 55163.60 88888.00 2008-09-16 02:36:41.750 260 12719.02 11.07 55163.65 88888.00 2008-09-16 02:36:41.875 260 12719.00 11.12 55163.62 88888.00 2008-09-16 02:36:42.000 260 12719.00 11.15 55163.60 88888.00 2008-09-16 02:36:42.125 260 12718.98 11.10 55163.57 88888.00 2008-09-16 02:36:42.250 260 12719.02 11.10 55163.65 88888.00 2008-09-16 02:36:42.375 260 12719.08 11.12 55163.62 88888.00 2008-09-16 02:36:42.500 260 12719.12 11.10 55163.60 88888.00 2008-09-16 02:36:42.625 260 12719.08 11.10 55163.60 88888.00 2008-09-16 02:36:42.750 260 12718.92 11.07 55163.57 88888.00 2008-09-16 02:36:42.875 260 12718.88 11.10 55163.57 88888.00 2008-09-16 02:36:43.000 260 12719.02 11.20 55163.60 88888.00 2008-09-16 02:36:43.125 260 12719.15 11.20 55163.62 88888.00 2008-09-16 02:36:43.250 260 12719.15 11.15 55163.62 88888.00 2008-09-16 02:36:43.375 260 12719.17 11.15 55163.57 88888.00 2008-09-16 02:36:43.500 260 12719.15 11.18 55163.60 88888.00 2008-09-16 02:36:43.625 260 12719.15 11.20 55163.62 88888.00 2008-09-16 02:36:43.750 260 12719.12 11.15 55163.60 88888.00 2008-09-16 02:36:43.875 260 12719.10 11.12 55163.65 88888.00 2008-09-16 02:36:44.000 260 12719.10 11.15 55163.65 88888.00 2008-09-16 02:36:44.125 260 12719.15 11.15 55163.68 88888.00 2008-09-16 02:36:44.250 260 12719.17 11.12 55163.62 88888.00 2008-09-16 02:36:44.375 260 12719.20 11.12 55163.65 88888.00 2008-09-16 02:36:44.500 260 12719.20 11.15 55163.62 88888.00 2008-09-16 02:36:44.625 260 12719.20 11.18 55163.68 88888.00 2008-09-16 02:36:44.750 260 12719.27 11.18 55163.68 88888.00 2008-09-16 02:36:44.875 260 12719.30 11.18 55163.70 88888.00 2008-09-16 02:36:45.000 260 12719.27 11.18 55163.68 88888.00 2008-09-16 02:36:45.125 260 12719.27 11.20 55163.65 88888.00 2008-09-16 02:36:45.250 260 12719.23 11.18 55163.62 88888.00 2008-09-16 02:36:45.375 260 12719.20 11.20 55163.68 88888.00 2008-09-16 02:36:45.500 260 12719.20 11.22 55163.68 88888.00 2008-09-16 02:36:45.625 260 12719.23 11.20 55163.65 88888.00 2008-09-16 02:36:45.750 260 12719.20 11.18 55163.60 88888.00 2008-09-16 02:36:45.875 260 12719.15 11.20 55163.62 88888.00 2008-09-16 02:36:46.000 260 12719.15 11.25 55163.65 88888.00 2008-09-16 02:36:46.125 260 12719.17 11.18 55163.65 88888.00 2008-09-16 02:36:46.250 260 12719.10 11.10 55163.65 88888.00 2008-09-16 02:36:46.375 260 12719.15 11.12 55163.68 88888.00 2008-09-16 02:36:46.500 260 12719.15 11.15 55163.68 88888.00 2008-09-16 02:36:46.625 260 12719.23 11.22 55163.70 88888.00 2008-09-16 02:36:46.750 260 12719.25 11.22 55163.68 88888.00 2008-09-16 02:36:46.875 260 12719.23 11.22 55163.68 88888.00 2008-09-16 02:36:47.000 260 12719.23 11.22 55163.70 88888.00 2008-09-16 02:36:47.125 260 12719.27 11.25 55163.72 88888.00 2008-09-16 02:36:47.250 260 12719.23 11.18 55163.70 88888.00 2008-09-16 02:36:47.375 260 12719.27 11.20 55163.70 88888.00 2008-09-16 02:36:47.500 260 12719.27 11.22 55163.68 88888.00 2008-09-16 02:36:47.625 260 12719.25 11.20 55163.68 88888.00 2008-09-16 02:36:47.750 260 12719.30 11.22 55163.70 88888.00 2008-09-16 02:36:47.875 260 12719.38 11.28 55163.72 88888.00 2008-09-16 02:36:48.000 260 12719.25 11.22 55163.70 88888.00 2008-09-16 02:36:48.125 260 12719.20 11.18 55163.65 88888.00 2008-09-16 02:36:48.250 260 12719.23 11.25 55163.70 88888.00 2008-09-16 02:36:48.375 260 12719.27 11.25 55163.70 88888.00 2008-09-16 02:36:48.500 260 12719.30 11.20 55163.68 88888.00 2008-09-16 02:36:48.625 260 12719.27 11.20 55163.70 88888.00 2008-09-16 02:36:48.750 260 12719.23 11.25 55163.72 88888.00 2008-09-16 02:36:48.875 260 12719.27 11.28 55163.72 88888.00 2008-09-16 02:36:49.000 260 12719.25 11.28 55163.70 88888.00 2008-09-16 02:36:49.125 260 12719.25 11.22 55163.70 88888.00 2008-09-16 02:36:49.250 260 12719.27 11.20 55163.70 88888.00 2008-09-16 02:36:49.375 260 12719.35 11.25 55163.72 88888.00 2008-09-16 02:36:49.500 260 12719.40 11.32 55163.78 88888.00 2008-09-16 02:36:49.625 260 12719.38 11.30 55163.75 88888.00 2008-09-16 02:36:49.750 260 12719.30 11.25 55163.70 88888.00 2008-09-16 02:36:49.875 260 12719.30 11.25 55163.70 88888.00 2008-09-16 02:36:50.000 260 12719.27 11.30 55163.70 88888.00 2008-09-16 02:36:50.125 260 12719.30 11.30 55163.72 88888.00 2008-09-16 02:36:50.250 260 12719.30 11.28 55163.75 88888.00 2008-09-16 02:36:50.375 260 12719.33 11.28 55163.72 88888.00 2008-09-16 02:36:50.500 260 12719.33 11.28 55163.72 88888.00 2008-09-16 02:36:50.625 260 12719.45 11.32 55163.78 88888.00 2008-09-16 02:36:50.750 260 12719.40 11.32 55163.78 88888.00 2008-09-16 02:36:50.875 260 12719.33 11.28 55163.78 88888.00 2008-09-16 02:36:51.000 260 12719.27 11.25 55163.75 88888.00 2008-09-16 02:36:51.125 260 12719.27 11.25 55163.72 88888.00 2008-09-16 02:36:51.250 260 12719.30 11.25 55163.75 88888.00 2008-09-16 02:36:51.375 260 12719.40 11.28 55163.78 88888.00 2008-09-16 02:36:51.500 260 12719.40 11.32 55163.78 88888.00 2008-09-16 02:36:51.625 260 12719.33 11.30 55163.78 88888.00 2008-09-16 02:36:51.750 260 12719.30 11.30 55163.78 88888.00 2008-09-16 02:36:51.875 260 12719.30 11.30 55163.78 88888.00 2008-09-16 02:36:52.000 260 12719.33 11.22 55163.75 88888.00 2008-09-16 02:36:52.125 260 12719.27 11.22 55163.75 88888.00 2008-09-16 02:36:52.250 260 12719.27 11.32 55163.80 88888.00 2008-09-16 02:36:52.375 260 12719.40 11.32 55163.80 88888.00 2008-09-16 02:36:52.500 260 12719.38 11.28 55163.78 88888.00 2008-09-16 02:36:52.625 260 12719.35 11.30 55163.80 88888.00 2008-09-16 02:36:52.750 260 12719.33 11.30 55163.78 88888.00 2008-09-16 02:36:52.875 260 12719.33 11.35 55163.80 88888.00 2008-09-16 02:36:53.000 260 12719.33 11.38 55163.82 88888.00 2008-09-16 02:36:53.125 260 12719.30 11.35 55163.80 88888.00 2008-09-16 02:36:53.250 260 12719.30 11.28 55163.78 88888.00 2008-09-16 02:36:53.375 260 12719.33 11.25 55163.78 88888.00 2008-09-16 02:36:53.500 260 12719.38 11.30 55163.78 88888.00 2008-09-16 02:36:53.625 260 12719.38 11.35 55163.75 88888.00 2008-09-16 02:36:53.750 260 12719.40 11.40 55163.80 88888.00 2008-09-16 02:36:53.875 260 12719.45 11.35 55163.80 88888.00 2008-09-16 02:36:54.000 260 12719.38 11.32 55163.80 88888.00 2008-09-16 02:36:54.125 260 12719.35 11.30 55163.78 88888.00 2008-09-16 02:36:54.250 260 12719.35 11.38 55163.80 88888.00 2008-09-16 02:36:54.375 260 12719.42 11.40 55163.82 88888.00 2008-09-16 02:36:54.500 260 12719.45 11.35 55163.82 88888.00 2008-09-16 02:36:54.625 260 12719.40 11.30 55163.80 88888.00 2008-09-16 02:36:54.750 260 12719.27 11.28 55163.78 88888.00 2008-09-16 02:36:54.875 260 12719.25 11.32 55163.80 88888.00 2008-09-16 02:36:55.000 260 12719.38 11.35 55163.80 88888.00 2008-09-16 02:36:55.125 260 12719.40 11.32 55163.80 88888.00 2008-09-16 02:36:55.250 260 12719.35 11.38 55163.80 88888.00 2008-09-16 02:36:55.375 260 12719.38 11.43 55163.80 88888.00 2008-09-16 02:36:55.500 260 12719.42 11.40 55163.80 88888.00 2008-09-16 02:36:55.625 260 12719.45 11.43 55163.82 88888.00 2008-09-16 02:36:55.750 260 12719.42 11.43 55163.82 88888.00 2008-09-16 02:36:55.875 260 12719.40 11.40 55163.80 88888.00 2008-09-16 02:36:56.000 260 12719.45 11.35 55163.85 88888.00 2008-09-16 02:36:56.125 260 12719.48 11.32 55163.85 88888.00 2008-09-16 02:36:56.250 260 12719.45 11.40 55163.85 88888.00 2008-09-16 02:36:56.375 260 12719.48 11.45 55163.88 88888.00 2008-09-16 02:36:56.500 260 12719.45 11.43 55163.88 88888.00 2008-09-16 02:36:56.625 260 12719.42 11.38 55163.88 88888.00 2008-09-16 02:36:56.750 260 12719.50 11.40 55163.85 88888.00 2008-09-16 02:36:56.875 260 12719.52 11.40 55163.88 88888.00 2008-09-16 02:36:57.000 260 12719.52 11.40 55163.88 88888.00 2008-09-16 02:36:57.125 260 12719.52 11.38 55163.88 88888.00 2008-09-16 02:36:57.250 260 12719.50 11.35 55163.90 88888.00 2008-09-16 02:36:57.375 260 12719.52 11.38 55163.88 88888.00 2008-09-16 02:36:57.500 260 12719.60 11.38 55163.88 88888.00 2008-09-16 02:36:57.625 260 12719.55 11.35 55163.88 88888.00 2008-09-16 02:36:57.750 260 12719.45 11.35 55163.88 88888.00 2008-09-16 02:36:57.875 260 12719.38 11.38 55163.88 88888.00 2008-09-16 02:36:58.000 260 12719.42 11.40 55163.88 88888.00 2008-09-16 02:36:58.125 260 12719.42 11.43 55163.88 88888.00 2008-09-16 02:36:58.250 260 12719.42 11.32 55163.88 88888.00 2008-09-16 02:36:58.375 260 12719.42 11.35 55163.88 88888.00 2008-09-16 02:36:58.500 260 12719.52 11.38 55163.90 88888.00 2008-09-16 02:36:58.625 260 12719.55 11.38 55163.90 88888.00 2008-09-16 02:36:58.750 260 12719.58 11.45 55163.90 88888.00 2008-09-16 02:36:58.875 260 12719.62 11.53 55163.90 88888.00 2008-09-16 02:36:59.000 260 12719.62 11.53 55163.95 88888.00 2008-09-16 02:36:59.125 260 12719.65 11.50 55163.93 88888.00 2008-09-16 02:36:59.250 260 12719.58 11.47 55163.90 88888.00 2008-09-16 02:36:59.375 260 12719.50 11.43 55163.88 88888.00 2008-09-16 02:36:59.500 260 12719.52 11.43 55163.88 88888.00 2008-09-16 02:36:59.625 260 12719.55 11.47 55163.90 88888.00 2008-09-16 02:36:59.750 260 12719.58 11.45 55163.90 88888.00 2008-09-16 02:36:59.875 260 12719.62 11.47 55163.90 88888.00 2008-09-16 02:37:00.000 260 12719.65 11.50 55163.93 88888.00 2008-09-16 02:37:00.125 260 12719.65 11.50 55163.97 88888.00 2008-09-16 02:37:00.250 260 12719.65 11.45 55163.95 88888.00 2008-09-16 02:37:00.375 260 12719.70 11.45 55163.93 88888.00 2008-09-16 02:37:00.500 260 12719.70 11.45 55163.90 88888.00 2008-09-16 02:37:00.625 260 12719.70 11.50 55163.95 88888.00 2008-09-16 02:37:00.750 260 12719.67 11.47 55163.95 88888.00 2008-09-16 02:37:00.875 260 12719.70 11.45 55163.93 88888.00 2008-09-16 02:37:01.000 260 12719.67 11.47 55163.93 88888.00 2008-09-16 02:37:01.125 260 12719.67 11.50 55163.95 88888.00 2008-09-16 02:37:01.250 260 12719.77 11.50 55163.95 88888.00 2008-09-16 02:37:01.375 260 12719.80 11.50 55163.95 88888.00 2008-09-16 02:37:01.500 260 12719.70 11.45 55163.95 88888.00 2008-09-16 02:37:01.625 260 12719.70 11.50 55163.93 88888.00 2008-09-16 02:37:01.750 260 12719.70 11.50 55163.95 88888.00 2008-09-16 02:37:01.875 260 12719.73 11.50 55163.95 88888.00 2008-09-16 02:37:02.000 260 12719.75 11.53 55163.95 88888.00 2008-09-16 02:37:02.125 260 12719.73 11.53 55163.97 88888.00 2008-09-16 02:37:02.250 260 12719.77 11.60 55164.00 88888.00 2008-09-16 02:37:02.375 260 12719.73 11.55 55163.97 88888.00 2008-09-16 02:37:02.500 260 12719.67 11.53 55163.95 88888.00 2008-09-16 02:37:02.625 260 12719.70 11.55 55163.95 88888.00 2008-09-16 02:37:02.750 260 12719.73 11.53 55163.93 88888.00 2008-09-16 02:37:02.875 260 12719.70 11.50 55163.90 88888.00 2008-09-16 02:37:03.000 260 12719.70 11.53 55163.90 88888.00 2008-09-16 02:37:03.125 260 12719.80 11.57 55163.93 88888.00 2008-09-16 02:37:03.250 260 12719.77 11.53 55163.97 88888.00 2008-09-16 02:37:03.375 260 12719.77 11.55 55164.00 88888.00 2008-09-16 02:37:03.500 260 12719.77 11.60 55164.00 88888.00 2008-09-16 02:37:03.625 260 12719.70 11.47 55163.97 88888.00 2008-09-16 02:37:03.750 260 12719.70 11.50 55163.97 88888.00 2008-09-16 02:37:03.875 260 12719.77 11.55 55163.97 88888.00 2008-09-16 02:37:04.000 260 12719.83 11.55 55163.95 88888.00 2008-09-16 02:37:04.125 260 12719.80 11.55 55163.95 88888.00 2008-09-16 02:37:04.250 260 12719.70 11.47 55163.97 88888.00 2008-09-16 02:37:04.375 260 12719.67 11.47 55163.97 88888.00 2008-09-16 02:37:04.500 260 12719.70 11.57 55164.00 88888.00 2008-09-16 02:37:04.625 260 12719.77 11.68 55164.03 88888.00 2008-09-16 02:37:04.750 260 12719.73 11.62 55164.00 88888.00 2008-09-16 02:37:04.875 260 12719.67 11.53 55164.00 88888.00 2008-09-16 02:37:05.000 260 12719.60 11.53 55164.00 88888.00 2008-09-16 02:37:05.125 260 12719.60 11.60 55164.03 88888.00 2008-09-16 02:37:05.250 260 12719.62 11.62 55164.07 88888.00 2008-09-16 02:37:05.375 260 12719.67 11.57 55164.05 88888.00 2008-09-16 02:37:05.500 260 12719.70 11.55 55164.03 88888.00 2008-09-16 02:37:05.625 260 12719.67 11.53 55164.03 88888.00 2008-09-16 02:37:05.750 260 12719.67 11.60 55164.03 88888.00 2008-09-16 02:37:05.875 260 12719.67 11.65 55164.03 88888.00 2008-09-16 02:37:06.000 260 12719.70 11.57 55164.00 88888.00 2008-09-16 02:37:06.125 260 12719.75 11.60 55164.05 88888.00 2008-09-16 02:37:06.250 260 12719.67 11.57 55164.07 88888.00 2008-09-16 02:37:06.375 260 12719.73 11.55 55164.05 88888.00 2008-09-16 02:37:06.500 260 12719.70 11.55 55164.03 88888.00 2008-09-16 02:37:06.625 260 12719.67 11.60 55164.03 88888.00 2008-09-16 02:37:06.750 260 12719.67 11.62 55164.05 88888.00 2008-09-16 02:37:06.875 260 12719.73 11.65 55164.05 88888.00 2008-09-16 02:37:07.000 260 12719.77 11.62 55164.05 88888.00 2008-09-16 02:37:07.125 260 12719.75 11.57 55164.00 88888.00 2008-09-16 02:37:07.250 260 12719.65 11.55 55164.00 88888.00 2008-09-16 02:37:07.375 260 12719.62 11.57 55164.00 88888.00 2008-09-16 02:37:07.500 260 12719.65 11.60 55164.03 88888.00 2008-09-16 02:37:07.625 260 12719.75 11.60 55164.03 88888.00 2008-09-16 02:37:07.750 260 12719.75 11.65 55164.05 88888.00 2008-09-16 02:37:07.875 260 12719.70 11.62 55164.05 88888.00 2008-09-16 02:37:08.000 260 12719.65 11.57 55164.03 88888.00 2008-09-16 02:37:08.125 260 12719.65 11.55 55164.00 88888.00 2008-09-16 02:37:08.250 260 12719.67 11.62 55164.03 88888.00 2008-09-16 02:37:08.375 260 12719.75 11.65 55164.03 88888.00 2008-09-16 02:37:08.500 260 12719.77 11.70 55164.05 88888.00 2008-09-16 02:37:08.625 260 12719.75 11.68 55164.05 88888.00 2008-09-16 02:37:08.750 260 12719.77 11.65 55164.05 88888.00 2008-09-16 02:37:08.875 260 12719.85 11.68 55164.05 88888.00 2008-09-16 02:37:09.000 260 12719.77 11.70 55164.05 88888.00 2008-09-16 02:37:09.125 260 12719.75 11.75 55164.07 88888.00 2008-09-16 02:37:09.250 260 12719.73 11.65 55164.05 88888.00 2008-09-16 02:37:09.375 260 12719.75 11.62 55164.05 88888.00 2008-09-16 02:37:09.500 260 12719.75 11.68 55164.07 88888.00 2008-09-16 02:37:09.625 260 12719.77 11.68 55164.07 88888.00 2008-09-16 02:37:09.750 260 12719.83 11.65 55164.07 88888.00 2008-09-16 02:37:09.875 260 12719.80 11.60 55164.05 88888.00 2008-09-16 02:37:10.000 260 12719.70 11.60 55164.00 88888.00 2008-09-16 02:37:10.125 260 12719.60 11.55 55163.97 88888.00 2008-09-16 02:37:10.250 260 12719.73 11.55 55164.05 88888.00 2008-09-16 02:37:10.375 260 12719.83 11.62 55164.05 88888.00 2008-09-16 02:37:10.500 260 12719.85 11.68 55164.07 88888.00 2008-09-16 02:37:10.625 260 12719.85 11.70 55164.07 88888.00 2008-09-16 02:37:10.750 260 12719.83 11.62 55164.07 88888.00 2008-09-16 02:37:10.875 260 12719.85 11.62 55164.07 88888.00 2008-09-16 02:37:11.000 260 12719.85 11.65 55164.07 88888.00 2008-09-16 02:37:11.125 260 12719.77 11.70 55164.10 88888.00 2008-09-16 02:37:11.250 260 12719.73 11.65 55164.07 88888.00 2008-09-16 02:37:11.375 260 12719.80 11.65 55164.05 88888.00 2008-09-16 02:37:11.500 260 12719.85 11.68 55164.12 88888.00 2008-09-16 02:37:11.625 260 12719.85 11.68 55164.12 88888.00 2008-09-16 02:37:11.750 260 12719.83 11.62 55164.12 88888.00 2008-09-16 02:37:11.875 260 12719.85 11.62 55164.12 88888.00 2008-09-16 02:37:12.000 260 12719.88 11.62 55164.10 88888.00 2008-09-16 02:37:12.125 260 12719.88 11.62 55164.15 88888.00 2008-09-16 02:37:12.250 260 12719.85 11.60 55164.12 88888.00 2008-09-16 02:37:12.375 260 12719.88 11.68 55164.10 88888.00 2008-09-16 02:37:12.500 260 12719.77 11.65 55164.07 88888.00 2008-09-16 02:37:12.625 260 12719.73 11.62 55164.07 88888.00 2008-09-16 02:37:12.750 260 12719.77 11.65 55164.12 88888.00 2008-09-16 02:37:12.875 260 12719.88 11.70 55164.12 88888.00 2008-09-16 02:37:13.000 260 12719.85 11.68 55164.10 88888.00 2008-09-16 02:37:13.125 260 12719.83 11.65 55164.12 88888.00 2008-09-16 02:37:13.250 260 12719.90 11.65 55164.12 88888.00 2008-09-16 02:37:13.375 260 12719.90 11.62 55164.12 88888.00 2008-09-16 02:37:13.500 260 12719.77 11.62 55164.10 88888.00 2008-09-16 02:37:13.625 260 12719.75 11.60 55164.12 88888.00 2008-09-16 02:37:13.750 260 12719.83 11.65 55164.12 88888.00 2008-09-16 02:37:13.875 260 12719.77 11.65 55164.10 88888.00 2008-09-16 02:37:14.000 260 12719.77 11.68 55164.07 88888.00 2008-09-16 02:37:14.125 260 12719.80 11.62 55164.10 88888.00 2008-09-16 02:37:14.250 260 12719.80 11.65 55164.12 88888.00 2008-09-16 02:37:14.375 260 12719.83 11.68 55164.12 88888.00 2008-09-16 02:37:14.500 260 12719.88 11.72 55164.15 88888.00 2008-09-16 02:37:14.625 260 12719.92 11.75 55164.15 88888.00 2008-09-16 02:37:14.750 260 12719.92 11.70 55164.12 88888.00 2008-09-16 02:37:14.875 260 12719.88 11.68 55164.10 88888.00 2008-09-16 02:37:15.000 260 12719.85 11.62 55164.12 88888.00 2008-09-16 02:37:15.125 260 12719.90 11.62 55164.15 88888.00 2008-09-16 02:37:15.250 260 12719.88 11.62 55164.18 88888.00 2008-09-16 02:37:15.375 260 12719.98 11.68 55164.20 88888.00 2008-09-16 02:37:15.500 260 12719.95 11.70 55164.20 88888.00 2008-09-16 02:37:15.625 260 12719.95 11.70 55164.20 88888.00 2008-09-16 02:37:15.750 260 12719.95 11.70 55164.20 88888.00 2008-09-16 02:37:15.875 260 12719.95 11.70 55164.20 88888.00 2008-09-16 02:37:16.000 260 12719.95 11.70 55164.15 88888.00 2008-09-16 02:37:16.125 260 12720.00 11.70 55164.18 88888.00 2008-09-16 02:37:16.250 260 12719.98 11.65 55164.18 88888.00 2008-09-16 02:37:16.375 260 12719.92 11.68 55164.18 88888.00 2008-09-16 02:37:16.500 260 12719.85 11.70 55164.18 88888.00 2008-09-16 02:37:16.625 260 12719.92 11.70 55164.20 88888.00 2008-09-16 02:37:16.750 260 12720.02 11.68 55164.22 88888.00 2008-09-16 02:37:16.875 260 12719.95 11.70 55164.22 88888.00 2008-09-16 02:37:17.000 260 12719.88 11.68 55164.20 88888.00 2008-09-16 02:37:17.125 260 12719.92 11.70 55164.22 88888.00 2008-09-16 02:37:17.250 260 12719.98 11.70 55164.25 88888.00 2008-09-16 02:37:17.375 260 12719.98 11.72 55164.25 88888.00 2008-09-16 02:37:17.500 260 12719.92 11.68 55164.22 88888.00 2008-09-16 02:37:17.625 260 12719.92 11.65 55164.22 88888.00 2008-09-16 02:37:17.750 260 12719.90 11.68 55164.22 88888.00 2008-09-16 02:37:17.875 260 12719.85 11.68 55164.22 88888.00 2008-09-16 02:37:18.000 260 12719.90 11.72 55164.22 88888.00 2008-09-16 02:37:18.125 260 12719.95 11.68 55164.22 88888.00 2008-09-16 02:37:18.250 260 12719.90 11.65 55164.22 88888.00 2008-09-16 02:37:18.375 260 12719.88 11.65 55164.22 88888.00 2008-09-16 02:37:18.500 260 12719.80 11.55 55164.20 88888.00 2008-09-16 02:37:18.625 260 12719.77 11.62 55164.22 88888.00 2008-09-16 02:37:18.750 260 12719.92 11.70 55164.22 88888.00 2008-09-16 02:37:18.875 260 12719.98 11.68 55164.22 88888.00 2008-09-16 02:37:19.000 260 12719.92 11.68 55164.22 88888.00 2008-09-16 02:37:19.125 260 12719.90 11.70 55164.28 88888.00 2008-09-16 02:37:19.250 260 12719.98 11.68 55164.28 88888.00 2008-09-16 02:37:19.375 260 12720.00 11.70 55164.30 88888.00 2008-09-16 02:37:19.500 260 12719.98 11.72 55164.28 88888.00 2008-09-16 02:37:19.625 260 12720.00 11.70 55164.28 88888.00 2008-09-16 02:37:19.750 260 12720.00 11.68 55164.28 88888.00 2008-09-16 02:37:19.875 260 12719.92 11.70 55164.32 88888.00 2008-09-16 02:37:20.000 260 12719.88 11.65 55164.28 88888.00 2008-09-16 02:37:20.125 260 12719.88 11.65 55164.28 88888.00 2008-09-16 02:37:20.250 260 12719.85 11.65 55164.32 88888.00 2008-09-16 02:37:20.375 260 12719.88 11.68 55164.32 88888.00 2008-09-16 02:37:20.500 260 12719.95 11.65 55164.30 88888.00 2008-09-16 02:37:20.625 260 12720.00 11.60 55164.28 88888.00 2008-09-16 02:37:20.750 260 12719.95 11.65 55164.25 88888.00 2008-09-16 02:37:20.875 260 12719.92 11.62 55164.25 88888.00 2008-09-16 02:37:21.000 260 12719.92 11.68 55164.25 88888.00 2008-09-16 02:37:21.125 260 12719.92 11.68 55164.28 88888.00 2008-09-16 02:37:21.250 260 12719.92 11.68 55164.30 88888.00 2008-09-16 02:37:21.375 260 12719.95 11.68 55164.30 88888.00 2008-09-16 02:37:21.500 260 12719.92 11.60 55164.28 88888.00 2008-09-16 02:37:21.625 260 12719.92 11.60 55164.28 88888.00 2008-09-16 02:37:21.750 260 12719.92 11.68 55164.30 88888.00 2008-09-16 02:37:21.875 260 12719.88 11.62 55164.30 88888.00 2008-09-16 02:37:22.000 260 12719.92 11.68 55164.32 88888.00 2008-09-16 02:37:22.125 260 12719.92 11.60 55164.32 88888.00 2008-09-16 02:37:22.250 260 12719.88 11.62 55164.38 88888.00 2008-09-16 02:37:22.375 260 12719.92 11.68 55164.38 88888.00 2008-09-16 02:37:22.500 260 12719.85 11.65 55164.32 88888.00 2008-09-16 02:37:22.625 260 12719.80 11.62 55164.32 88888.00 2008-09-16 02:37:22.750 260 12719.83 11.60 55164.30 88888.00 2008-09-16 02:37:22.875 260 12719.90 11.62 55164.30 88888.00 2008-09-16 02:37:23.000 260 12719.92 11.62 55164.30 88888.00 2008-09-16 02:37:23.125 260 12719.90 11.60 55164.32 88888.00 2008-09-16 02:37:23.250 260 12719.88 11.65 55164.35 88888.00 2008-09-16 02:37:23.375 260 12719.90 11.70 55164.30 88888.00 2008-09-16 02:37:23.500 260 12719.90 11.72 55164.32 88888.00 2008-09-16 02:37:23.625 260 12719.88 11.68 55164.35 88888.00 2008-09-16 02:37:23.750 260 12719.90 11.68 55164.35 88888.00 2008-09-16 02:37:23.875 260 12719.95 11.72 55164.38 88888.00 2008-09-16 02:37:24.000 260 12719.98 11.72 55164.38 88888.00 2008-09-16 02:37:24.125 260 12719.95 11.68 55164.38 88888.00 2008-09-16 02:37:24.250 260 12719.92 11.65 55164.38 88888.00 2008-09-16 02:37:24.375 260 12720.00 11.72 55164.38 88888.00 2008-09-16 02:37:24.500 260 12720.02 11.75 55164.35 88888.00 2008-09-16 02:37:24.625 260 12719.92 11.68 55164.35 88888.00 2008-09-16 02:37:24.750 260 12719.92 11.60 55164.35 88888.00 2008-09-16 02:37:24.875 260 12719.98 11.65 55164.40 88888.00 2008-09-16 02:37:25.000 260 12720.02 11.70 55164.38 88888.00 2008-09-16 02:37:25.125 260 12720.08 11.68 55164.40 88888.00 2008-09-16 02:37:25.250 260 12720.00 11.62 55164.40 88888.00 2008-09-16 02:37:25.375 260 12719.98 11.62 55164.38 88888.00 2008-09-16 02:37:25.500 260 12719.98 11.62 55164.43 88888.00 2008-09-16 02:37:25.625 260 12720.05 11.65 55164.40 88888.00 2008-09-16 02:37:25.750 260 12720.05 11.60 55164.38 88888.00 2008-09-16 02:37:25.875 260 12720.02 11.60 55164.38 88888.00 2008-09-16 02:37:26.000 260 12720.02 11.62 55164.40 88888.00 2008-09-16 02:37:26.125 260 12719.98 11.60 55164.40 88888.00 2008-09-16 02:37:26.250 260 12719.92 11.60 55164.40 88888.00 2008-09-16 02:37:26.375 260 12720.00 11.65 55164.40 88888.00 2008-09-16 02:37:26.500 260 12720.08 11.70 55164.40 88888.00 2008-09-16 02:37:26.625 260 12720.02 11.65 55164.35 88888.00 2008-09-16 02:37:26.750 260 12720.02 11.60 55164.38 88888.00 2008-09-16 02:37:26.875 260 12720.05 11.65 55164.38 88888.00 2008-09-16 02:37:27.000 260 12720.08 11.70 55164.43 88888.00 2008-09-16 02:37:27.125 260 12720.10 11.65 55164.40 88888.00 2008-09-16 02:37:27.250 260 12720.05 11.62 55164.40 88888.00 2008-09-16 02:37:27.375 260 12720.05 11.62 55164.38 88888.00 2008-09-16 02:37:27.500 260 12720.02 11.65 55164.40 88888.00 2008-09-16 02:37:27.625 260 12720.08 11.65 55164.40 88888.00 2008-09-16 02:37:27.750 260 12720.05 11.60 55164.40 88888.00 2008-09-16 02:37:27.875 260 12719.98 11.55 55164.35 88888.00 2008-09-16 02:37:28.000 260 12719.92 11.50 55164.32 88888.00 2008-09-16 02:37:28.125 260 12719.98 11.57 55164.38 88888.00 2008-09-16 02:37:28.250 260 12720.08 11.65 55164.45 88888.00 2008-09-16 02:37:28.375 260 12720.15 11.70 55164.43 88888.00 2008-09-16 02:37:28.500 260 12720.15 11.68 55164.45 88888.00 2008-09-16 02:37:28.625 260 12720.15 11.65 55164.43 88888.00 2008-09-16 02:37:28.750 260 12720.08 11.60 55164.43 88888.00 2008-09-16 02:37:28.875 260 12720.00 11.60 55164.43 88888.00 2008-09-16 02:37:29.000 260 12720.02 11.62 55164.43 88888.00 2008-09-16 02:37:29.125 260 12720.08 11.62 55164.43 88888.00 2008-09-16 02:37:29.250 260 12720.12 11.62 55164.43 88888.00 2008-09-16 02:37:29.375 260 12720.12 11.62 55164.40 88888.00 2008-09-16 02:37:29.500 260 12720.10 11.65 55164.43 88888.00 2008-09-16 02:37:29.625 260 12720.08 11.62 55164.40 88888.00 2008-09-16 02:37:29.750 260 12720.02 11.57 55164.38 88888.00 2008-09-16 02:37:29.875 260 12720.05 11.57 55164.40 88888.00 2008-09-16 02:37:30.000 260 12720.05 11.55 55164.43 88888.00 2008-09-16 02:37:30.125 260 12720.02 11.50 55164.45 88888.00 2008-09-16 02:37:30.250 260 12720.08 11.60 55164.47 88888.00 2008-09-16 02:37:30.375 260 12720.08 11.65 55164.47 88888.00 2008-09-16 02:37:30.500 260 12720.02 11.65 55164.45 88888.00 2008-09-16 02:37:30.625 260 12720.02 11.62 55164.43 88888.00 2008-09-16 02:37:30.750 260 12720.02 11.60 55164.38 88888.00 2008-09-16 02:37:30.875 260 12720.00 11.57 55164.43 88888.00 2008-09-16 02:37:31.000 260 12720.05 11.53 55164.40 88888.00 2008-09-16 02:37:31.125 260 12720.10 11.55 55164.43 88888.00 2008-09-16 02:37:31.250 260 12720.02 11.55 55164.45 88888.00 2008-09-16 02:37:31.375 260 12720.02 11.53 55164.43 88888.00 2008-09-16 02:37:31.500 260 12720.10 11.57 55164.45 88888.00 2008-09-16 02:37:31.625 260 12720.10 11.65 55164.50 88888.00 2008-09-16 02:37:31.750 260 12720.12 11.65 55164.50 88888.00 2008-09-16 02:37:31.875 260 12720.10 11.60 55164.47 88888.00 2008-09-16 02:37:32.000 260 12720.08 11.53 55164.47 88888.00 2008-09-16 02:37:32.125 260 12720.10 11.57 55164.45 88888.00 2008-09-16 02:37:32.250 260 12720.10 11.65 55164.45 88888.00 2008-09-16 02:37:32.375 260 12720.05 11.68 55164.45 88888.00 2008-09-16 02:37:32.500 260 12719.98 11.60 55164.45 88888.00 2008-09-16 02:37:32.625 260 12720.02 11.55 55164.47 88888.00 2008-09-16 02:37:32.750 260 12720.08 11.60 55164.47 88888.00 2008-09-16 02:37:32.875 260 12720.05 11.62 55164.47 88888.00 2008-09-16 02:37:33.000 260 12720.10 11.60 55164.50 88888.00 2008-09-16 02:37:33.125 260 12720.10 11.57 55164.50 88888.00 2008-09-16 02:37:33.250 260 12720.05 11.57 55164.50 88888.00 2008-09-16 02:37:33.375 260 12720.05 11.57 55164.47 88888.00 2008-09-16 02:37:33.500 260 12720.02 11.55 55164.47 88888.00 2008-09-16 02:37:33.625 260 12720.02 11.47 55164.47 88888.00 2008-09-16 02:37:33.750 260 12720.05 11.53 55164.50 88888.00 2008-09-16 02:37:33.875 260 12720.08 11.57 55164.50 88888.00 2008-09-16 02:37:34.000 260 12720.02 11.53 55164.50 88888.00 2008-09-16 02:37:34.125 260 12720.02 11.53 55164.53 88888.00 2008-09-16 02:37:34.250 260 12720.10 11.57 55164.55 88888.00 2008-09-16 02:37:34.375 260 12720.00 11.57 55164.55 88888.00 2008-09-16 02:37:34.500 260 12719.90 11.50 55164.55 88888.00 2008-09-16 02:37:34.625 260 12719.92 11.50 55164.53 88888.00 2008-09-16 02:37:34.750 260 12720.02 11.50 55164.53 88888.00 2008-09-16 02:37:34.875 260 12720.00 11.55 55164.55 88888.00 2008-09-16 02:37:35.000 260 12719.98 11.55 55164.53 88888.00 2008-09-16 02:37:35.125 260 12719.95 11.55 55164.53 88888.00 2008-09-16 02:37:35.250 260 12719.95 11.50 55164.55 88888.00 2008-09-16 02:37:35.375 260 12719.95 11.50 55164.50 88888.00 2008-09-16 02:37:35.500 260 12719.95 11.53 55164.53 88888.00 2008-09-16 02:37:35.625 260 12719.92 11.53 55164.53 88888.00 2008-09-16 02:37:35.750 260 12719.92 11.53 55164.53 88888.00 2008-09-16 02:37:35.875 260 12719.95 11.55 55164.55 88888.00 2008-09-16 02:37:36.000 260 12719.90 11.53 55164.55 88888.00 2008-09-16 02:37:36.125 260 12719.88 11.47 55164.55 88888.00 2008-09-16 02:37:36.250 260 12719.92 11.53 55164.60 88888.00 2008-09-16 02:37:36.375 260 12720.08 11.60 55164.60 88888.00 2008-09-16 02:37:36.500 260 12720.02 11.60 55164.60 88888.00 2008-09-16 02:37:36.625 260 12719.88 11.50 55164.55 88888.00 2008-09-16 02:37:36.750 260 12719.85 11.47 55164.57 88888.00 2008-09-16 02:37:36.875 260 12719.88 11.55 55164.60 88888.00 2008-09-16 02:37:37.000 260 12719.98 11.55 55164.60 88888.00 2008-09-16 02:37:37.125 260 12719.98 11.50 55164.57 88888.00 2008-09-16 02:37:37.250 260 12719.98 11.53 55164.60 88888.00 2008-09-16 02:37:37.375 260 12720.05 11.53 55164.60 88888.00 2008-09-16 02:37:37.500 260 12720.05 11.53 55164.57 88888.00 2008-09-16 02:37:37.625 260 12720.00 11.53 55164.55 88888.00 2008-09-16 02:37:37.750 260 12720.00 11.50 55164.57 88888.00 2008-09-16 02:37:37.875 260 12720.02 11.50 55164.55 88888.00 2008-09-16 02:37:38.000 260 12720.05 11.47 55164.57 88888.00 2008-09-16 02:37:38.125 260 12720.00 11.45 55164.57 88888.00 2008-09-16 02:37:38.250 260 12719.98 11.47 55164.57 88888.00 2008-09-16 02:37:38.375 260 12720.00 11.50 55164.57 88888.00 2008-09-16 02:37:38.500 260 12720.02 11.50 55164.60 88888.00 2008-09-16 02:37:38.625 260 12720.05 11.47 55164.60 88888.00 2008-09-16 02:37:38.750 260 12720.00 11.47 55164.57 88888.00 2008-09-16 02:37:38.875 260 12719.98 11.50 55164.57 88888.00 2008-09-16 02:37:39.000 260 12720.05 11.50 55164.60 88888.00 2008-09-16 02:37:39.125 260 12720.10 11.50 55164.60 88888.00 2008-09-16 02:37:39.250 260 12719.98 11.40 55164.60 88888.00 2008-09-16 02:37:39.375 260 12719.98 11.40 55164.62 88888.00 2008-09-16 02:37:39.500 260 12720.08 11.45 55164.68 88888.00 2008-09-16 02:37:39.625 260 12720.10 11.53 55164.65 88888.00 2008-09-16 02:37:39.750 260 12720.02 11.50 55164.60 88888.00 2008-09-16 02:37:39.875 260 12719.88 11.40 55164.57 88888.00 2008-09-16 02:37:40.000 260 12719.90 11.43 55164.60 88888.00 2008-09-16 02:37:40.125 260 12719.98 11.47 55164.62 88888.00 2008-09-16 02:37:40.250 260 12719.98 11.47 55164.62 88888.00 2008-09-16 02:37:40.375 260 12720.02 11.45 55164.60 88888.00 2008-09-16 02:37:40.500 260 12720.05 11.45 55164.57 88888.00 2008-09-16 02:37:40.625 260 12720.05 11.47 55164.57 88888.00 2008-09-16 02:37:40.750 260 12720.02 11.45 55164.57 88888.00 2008-09-16 02:37:40.875 260 12720.00 11.47 55164.57 88888.00 2008-09-16 02:37:41.000 260 12720.02 11.47 55164.55 88888.00 2008-09-16 02:37:41.125 260 12720.02 11.43 55164.55 88888.00 2008-09-16 02:37:41.250 260 12720.00 11.40 55164.60 88888.00 2008-09-16 02:37:41.375 260 12720.05 11.43 55164.60 88888.00 2008-09-16 02:37:41.500 260 12720.10 11.40 55164.60 88888.00 2008-09-16 02:37:41.625 260 12720.12 11.45 55164.60 88888.00 2008-09-16 02:37:41.750 260 12720.12 11.50 55164.65 88888.00 2008-09-16 02:37:41.875 260 12720.12 11.50 55164.65 88888.00 2008-09-16 02:37:42.000 260 12720.15 11.47 55164.60 88888.00 2008-09-16 02:37:42.125 260 12720.08 11.45 55164.57 88888.00 2008-09-16 02:37:42.250 260 12720.02 11.40 55164.60 88888.00 2008-09-16 02:37:42.375 260 12720.05 11.35 55164.60 88888.00 2008-09-16 02:37:42.500 260 12720.08 11.35 55164.60 88888.00 2008-09-16 02:37:42.625 260 12720.05 11.40 55164.60 88888.00 2008-09-16 02:37:42.750 260 12720.08 11.43 55164.62 88888.00 2008-09-16 02:37:42.875 260 12720.10 11.45 55164.62 88888.00 2008-09-16 02:37:43.000 260 12720.08 11.43 55164.60 88888.00 2008-09-16 02:37:43.125 260 12720.12 11.45 55164.62 88888.00 2008-09-16 02:37:43.250 260 12720.12 11.45 55164.65 88888.00 2008-09-16 02:37:43.375 260 12720.08 11.45 55164.65 88888.00 2008-09-16 02:37:43.500 260 12720.05 11.40 55164.65 88888.00 2008-09-16 02:37:43.625 260 12720.05 11.38 55164.62 88888.00 2008-09-16 02:37:43.750 260 12720.08 11.40 55164.65 88888.00 2008-09-16 02:37:43.875 260 12720.08 11.43 55164.68 88888.00 2008-09-16 02:37:44.000 260 12720.08 11.43 55164.62 88888.00 2008-09-16 02:37:44.125 260 12720.02 11.35 55164.65 88888.00 2008-09-16 02:37:44.250 260 12720.08 11.40 55164.68 88888.00 2008-09-16 02:37:44.375 260 12720.10 11.43 55164.68 88888.00 2008-09-16 02:37:44.500 260 12720.08 11.30 55164.68 88888.00 2008-09-16 02:37:44.625 260 12720.02 11.30 55164.65 88888.00 2008-09-16 02:37:44.750 260 12720.02 11.38 55164.68 88888.00 2008-09-16 02:37:44.875 260 12720.08 11.40 55164.68 88888.00 2008-09-16 02:37:45.000 260 12720.10 11.38 55164.68 88888.00 2008-09-16 02:37:45.125 260 12720.15 11.38 55164.70 88888.00 2008-09-16 02:37:45.250 260 12720.10 11.40 55164.72 88888.00 2008-09-16 02:37:45.375 260 12720.10 11.38 55164.68 88888.00 2008-09-16 02:37:45.500 260 12720.02 11.40 55164.68 88888.00 2008-09-16 02:37:45.625 260 12720.05 11.38 55164.65 88888.00 2008-09-16 02:37:45.750 260 12720.05 11.32 55164.62 88888.00 2008-09-16 02:37:45.875 260 12720.05 11.32 55164.62 88888.00 2008-09-16 02:37:46.000 260 12720.08 11.32 55164.65 88888.00 2008-09-16 02:37:46.125 260 12720.02 11.32 55164.65 88888.00 2008-09-16 02:37:46.250 260 12720.02 11.40 55164.68 88888.00 2008-09-16 02:37:46.375 260 12720.10 11.43 55164.68 88888.00 2008-09-16 02:37:46.500 260 12720.15 11.45 55164.70 88888.00 2008-09-16 02:37:46.625 260 12720.08 11.38 55164.72 88888.00 2008-09-16 02:37:46.750 260 12720.02 11.38 55164.70 88888.00 2008-09-16 02:37:46.875 260 12720.00 11.38 55164.70 88888.00 2008-09-16 02:37:47.000 260 12720.05 11.38 55164.70 88888.00 2008-09-16 02:37:47.125 260 12720.10 11.35 55164.72 88888.00 2008-09-16 02:37:47.250 260 12720.05 11.35 55164.72 88888.00 2008-09-16 02:37:47.375 260 12720.05 11.35 55164.72 88888.00 2008-09-16 02:37:47.500 260 12720.08 11.32 55164.70 88888.00 2008-09-16 02:37:47.625 260 12720.08 11.32 55164.70 88888.00 2008-09-16 02:37:47.750 260 12720.10 11.32 55164.70 88888.00 2008-09-16 02:37:47.875 260 12720.02 11.32 55164.70 88888.00 2008-09-16 02:37:48.000 260 12719.98 11.32 55164.70 88888.00 2008-09-16 02:37:48.125 260 12720.05 11.32 55164.70 88888.00 2008-09-16 02:37:48.250 260 12720.08 11.38 55164.70 88888.00 2008-09-16 02:37:48.375 260 12720.10 11.40 55164.70 88888.00 2008-09-16 02:37:48.500 260 12720.05 11.35 55164.70 88888.00 2008-09-16 02:37:48.625 260 12720.00 11.28 55164.68 88888.00 2008-09-16 02:37:48.750 260 12719.98 11.30 55164.68 88888.00 2008-09-16 02:37:48.875 260 12719.98 11.28 55164.68 88888.00 2008-09-16 02:37:49.000 260 12719.98 11.32 55164.70 88888.00 2008-09-16 02:37:49.125 260 12720.00 11.35 55164.72 88888.00 2008-09-16 02:37:49.250 260 12720.02 11.32 55164.75 88888.00 2008-09-16 02:37:49.375 260 12720.08 11.35 55164.78 88888.00 2008-09-16 02:37:49.500 260 12720.10 11.38 55164.78 88888.00 2008-09-16 02:37:49.625 260 12720.02 11.32 55164.72 88888.00 2008-09-16 02:37:49.750 260 12720.00 11.30 55164.70 88888.00 2008-09-16 02:37:49.875 260 12720.02 11.30 55164.68 88888.00 2008-09-16 02:37:50.000 260 12720.00 11.28 55164.70 88888.00 2008-09-16 02:37:50.125 260 12719.98 11.28 55164.70 88888.00 2008-09-16 02:37:50.250 260 12720.00 11.25 55164.72 88888.00 2008-09-16 02:37:50.375 260 12720.05 11.30 55164.75 88888.00 2008-09-16 02:37:50.500 260 12720.02 11.38 55164.75 88888.00 2008-09-16 02:37:50.625 260 12719.98 11.28 55164.75 88888.00 2008-09-16 02:37:50.750 260 12719.98 11.25 55164.72 88888.00 2008-09-16 02:37:50.875 260 12720.05 11.35 55164.75 88888.00 2008-09-16 02:37:51.000 260 12720.05 11.38 55164.72 88888.00 2008-09-16 02:37:51.125 260 12720.10 11.32 55164.75 88888.00 2008-09-16 02:37:51.250 260 12720.08 11.28 55164.72 88888.00 2008-09-16 02:37:51.375 260 12720.00 11.32 55164.70 88888.00 2008-09-16 02:37:51.500 260 12719.95 11.30 55164.70 88888.00 2008-09-16 02:37:51.625 260 12719.95 11.28 55164.70 88888.00 2008-09-16 02:37:51.750 260 12719.95 11.28 55164.70 88888.00 2008-09-16 02:37:51.875 260 12719.98 11.25 55164.70 88888.00 2008-09-16 02:37:52.000 260 12720.05 11.35 55164.72 88888.00 2008-09-16 02:37:52.125 260 12720.08 11.35 55164.75 88888.00 2008-09-16 02:37:52.250 260 12720.02 11.25 55164.72 88888.00 2008-09-16 02:37:52.375 260 12720.10 11.30 55164.75 88888.00 2008-09-16 02:37:52.500 260 12720.12 11.28 55164.75 88888.00 2008-09-16 02:37:52.625 260 12720.10 11.25 55164.72 88888.00 2008-09-16 02:37:52.750 260 12720.10 11.28 55164.70 88888.00 2008-09-16 02:37:52.875 260 12720.12 11.30 55164.72 88888.00 2008-09-16 02:37:53.000 260 12720.05 11.25 55164.68 88888.00 2008-09-16 02:37:53.125 260 12719.95 11.22 55164.70 88888.00 2008-09-16 02:37:53.250 260 12719.95 11.25 55164.72 88888.00 2008-09-16 02:37:53.375 260 12720.00 11.25 55164.70 88888.00 2008-09-16 02:37:53.500 260 12720.00 11.25 55164.72 88888.00 2008-09-16 02:37:53.625 260 12720.02 11.28 55164.72 88888.00 2008-09-16 02:37:53.750 260 12720.00 11.22 55164.72 88888.00 2008-09-16 02:37:53.875 260 12719.98 11.18 55164.70 88888.00 2008-09-16 02:37:54.000 260 12720.02 11.20 55164.72 88888.00 2008-09-16 02:37:54.125 260 12720.10 11.28 55164.78 88888.00 2008-09-16 02:37:54.250 260 12720.12 11.25 55164.78 88888.00 2008-09-16 02:37:54.375 260 12720.10 11.25 55164.78 88888.00 2008-09-16 02:37:54.500 260 12720.15 11.28 55164.75 88888.00 2008-09-16 02:37:54.625 260 12720.23 11.25 55164.72 88888.00 2008-09-16 02:37:54.750 260 12720.17 11.20 55164.72 88888.00 2008-09-16 02:37:54.875 260 12720.08 11.18 55164.72 88888.00 2008-09-16 02:37:55.000 260 12720.02 11.18 55164.72 88888.00 2008-09-16 02:37:55.125 260 12720.05 11.20 55164.70 88888.00 2008-09-16 02:37:55.250 260 12720.08 11.25 55164.72 88888.00 2008-09-16 02:37:55.375 260 12720.05 11.20 55164.70 88888.00 2008-09-16 02:37:55.500 260 12720.00 11.22 55164.75 88888.00 2008-09-16 02:37:55.625 260 12720.08 11.32 55164.78 88888.00 2008-09-16 02:37:55.750 260 12720.12 11.30 55164.80 88888.00 2008-09-16 02:37:55.875 260 12720.10 11.22 55164.75 88888.00 2008-09-16 02:37:56.000 260 12720.10 11.12 55164.75 88888.00 2008-09-16 02:37:56.125 260 12720.17 11.18 55164.75 88888.00 2008-09-16 02:37:56.250 260 12720.12 11.15 55164.80 88888.00 2008-09-16 02:37:56.375 260 12720.08 11.18 55164.75 88888.00 2008-09-16 02:37:56.500 260 12720.08 11.15 55164.75 88888.00 2008-09-16 02:37:56.625 260 12720.08 11.20 55164.72 88888.00 2008-09-16 02:37:56.750 260 12720.05 11.20 55164.72 88888.00 2008-09-16 02:37:56.875 260 12720.02 11.18 55164.70 88888.00 2008-09-16 02:37:57.000 260 12720.08 11.20 55164.72 88888.00 2008-09-16 02:37:57.125 260 12720.05 11.25 55164.75 88888.00 2008-09-16 02:37:57.250 260 12720.00 11.25 55164.78 88888.00 2008-09-16 02:37:57.375 260 12720.05 11.20 55164.75 88888.00 2008-09-16 02:37:57.500 260 12720.05 11.20 55164.75 88888.00 2008-09-16 02:37:57.625 260 12719.98 11.15 55164.75 88888.00 2008-09-16 02:37:57.750 260 12719.92 11.18 55164.78 88888.00 2008-09-16 02:37:57.875 260 12720.00 11.22 55164.78 88888.00 2008-09-16 02:37:58.000 260 12720.10 11.25 55164.82 88888.00 2008-09-16 02:37:58.125 260 12720.05 11.25 55164.78 88888.00 2008-09-16 02:37:58.250 260 12719.92 11.22 55164.78 88888.00 2008-09-16 02:37:58.375 260 12719.90 11.20 55164.78 88888.00 2008-09-16 02:37:58.500 260 12719.88 11.18 55164.78 88888.00 2008-09-16 02:37:58.625 260 12719.90 11.18 55164.80 88888.00 2008-09-16 02:37:58.750 260 12719.95 11.20 55164.80 88888.00 2008-09-16 02:37:58.875 260 12720.00 11.22 55164.80 88888.00 2008-09-16 02:37:59.000 260 12720.00 11.20 55164.78 88888.00 2008-09-16 02:37:59.125 260 12720.00 11.18 55164.78 88888.00 2008-09-16 02:37:59.250 260 12720.02 11.15 55164.78 88888.00 2008-09-16 02:37:59.375 260 12720.02 11.15 55164.75 88888.00 2008-09-16 02:37:59.500 260 12719.98 11.15 55164.75 88888.00 2008-09-16 02:37:59.625 260 12719.98 11.15 55164.78 88888.00 2008-09-16 02:37:59.750 260 12720.02 11.12 55164.78 88888.00 2008-09-16 02:37:59.875 260 12720.00 11.15 55164.78 88888.00 2008-09-16 02:38:00.000 260 12720.00 11.18 55164.78 88888.00 2008-09-16 02:38:00.125 260 12720.08 11.20 55164.85 88888.00 2008-09-16 02:38:00.250 260 12720.00 11.12 55164.80 88888.00 2008-09-16 02:38:00.375 260 12719.98 11.10 55164.78 88888.00 2008-09-16 02:38:00.500 260 12720.00 11.07 55164.72 88888.00 2008-09-16 02:38:00.625 260 12720.05 11.10 55164.75 88888.00 2008-09-16 02:38:00.750 260 12720.08 11.12 55164.78 88888.00 2008-09-16 02:38:00.875 260 12720.05 11.15 55164.78 88888.00 2008-09-16 02:38:01.000 260 12720.02 11.18 55164.78 88888.00 2008-09-16 02:38:01.125 260 12720.10 11.20 55164.78 88888.00 2008-09-16 02:38:01.250 260 12720.10 11.12 55164.72 88888.00 2008-09-16 02:38:01.375 260 12720.10 11.12 55164.75 88888.00 2008-09-16 02:38:01.500 260 12720.02 11.10 55164.72 88888.00 2008-09-16 02:38:01.625 260 12720.05 11.10 55164.78 88888.00 2008-09-16 02:38:01.750 260 12720.08 11.12 55164.75 88888.00 2008-09-16 02:38:01.875 260 12720.08 11.15 55164.78 88888.00 2008-09-16 02:38:02.000 260 12720.12 11.18 55164.72 88888.00 2008-09-16 02:38:02.125 260 12720.10 11.15 55164.80 88888.00 2008-09-16 02:38:02.250 260 12720.05 11.12 55164.80 88888.00 2008-09-16 02:38:02.375 260 12720.05 11.15 55164.80 88888.00 2008-09-16 02:38:02.500 260 12720.02 11.15 55164.82 88888.00 2008-09-16 02:38:02.625 260 12720.08 11.12 55164.80 88888.00 2008-09-16 02:38:02.750 260 12720.08 11.12 55164.80 88888.00 2008-09-16 02:38:02.875 260 12720.02 11.12 55164.80 88888.00 2008-09-16 02:38:03.000 260 12720.00 11.07 55164.78 88888.00 2008-09-16 02:38:03.125 260 12720.00 11.05 55164.82 88888.00 2008-09-16 02:38:03.250 260 12720.05 11.12 55164.88 88888.00 2008-09-16 02:38:03.375 260 12720.05 11.15 55164.85 88888.00 2008-09-16 02:38:03.500 260 12720.05 11.15 55164.85 88888.00 2008-09-16 02:38:03.625 260 12720.02 11.12 55164.80 88888.00 2008-09-16 02:38:03.750 260 12720.02 11.12 55164.80 88888.00 2008-09-16 02:38:03.875 260 12720.08 11.12 55164.80 88888.00 2008-09-16 02:38:04.000 260 12720.00 11.10 55164.78 88888.00 2008-09-16 02:38:04.125 260 12719.95 11.07 55164.80 88888.00 2008-09-16 02:38:04.250 260 12720.00 11.07 55164.80 88888.00 2008-09-16 02:38:04.375 260 12720.08 11.10 55164.82 88888.00 2008-09-16 02:38:04.500 260 12720.08 11.12 55164.80 88888.00 2008-09-16 02:38:04.625 260 12720.08 11.15 55164.82 88888.00 2008-09-16 02:38:04.750 260 12720.08 11.15 55164.88 88888.00 2008-09-16 02:38:04.875 260 12720.05 11.12 55164.85 88888.00 2008-09-16 02:38:05.000 260 12720.05 11.10 55164.85 88888.00 2008-09-16 02:38:05.125 260 12719.98 11.07 55164.85 88888.00 2008-09-16 02:38:05.250 260 12720.00 11.12 55164.88 88888.00 2008-09-16 02:38:05.375 260 12720.02 11.12 55164.85 88888.00 2008-09-16 02:38:05.500 260 12719.98 11.10 55164.85 88888.00 2008-09-16 02:38:05.625 260 12720.02 11.15 55164.88 88888.00 2008-09-16 02:38:05.750 260 12720.00 11.20 55164.90 88888.00 2008-09-16 02:38:05.875 260 12719.98 11.18 55164.88 88888.00 2008-09-16 02:38:06.000 260 12719.92 11.05 55164.78 88888.00 2008-09-16 02:38:06.125 260 12719.95 11.03 55164.82 88888.00 2008-09-16 02:38:06.250 260 12719.90 11.10 55164.90 88888.00 2008-09-16 02:38:06.375 260 12719.85 11.12 55164.88 88888.00 2008-09-16 02:38:06.500 260 12719.85 11.10 55164.85 88888.00 2008-09-16 02:38:06.625 260 12719.92 11.10 55164.85 88888.00 2008-09-16 02:38:06.750 260 12719.98 11.10 55164.85 88888.00 2008-09-16 02:38:06.875 260 12719.90 11.07 55164.85 88888.00 2008-09-16 02:38:07.000 260 12719.90 11.00 55164.85 88888.00 2008-09-16 02:38:07.125 260 12719.88 11.03 55164.85 88888.00 2008-09-16 02:38:07.250 260 12719.90 11.05 55164.85 88888.00 2008-09-16 02:38:07.375 260 12719.95 11.05 55164.85 88888.00 2008-09-16 02:38:07.500 260 12719.98 11.00 55164.82 88888.00 2008-09-16 02:38:07.625 260 12720.00 11.00 55164.85 88888.00 2008-09-16 02:38:07.750 260 12720.05 11.10 55164.88 88888.00 2008-09-16 02:38:07.875 260 12720.00 11.12 55164.90 88888.00 2008-09-16 02:38:08.000 260 12719.83 11.05 55164.82 88888.00 2008-09-16 02:38:08.125 260 12719.85 11.07 55164.85 88888.00 2008-09-16 02:38:08.250 260 12720.00 11.15 55164.90 88888.00 2008-09-16 02:38:08.375 260 12720.10 11.12 55164.93 88888.00 2008-09-16 02:38:08.500 260 12720.08 11.10 55164.88 88888.00 2008-09-16 02:38:08.625 260 12719.98 11.05 55164.85 88888.00 2008-09-16 02:38:08.750 260 12719.90 11.03 55164.88 88888.00 2008-09-16 02:38:08.875 260 12719.90 11.07 55164.88 88888.00 2008-09-16 02:38:09.000 260 12719.92 11.03 55164.85 88888.00 2008-09-16 02:38:09.125 260 12719.92 11.03 55164.82 88888.00 2008-09-16 02:38:09.250 260 12719.88 10.97 55164.85 88888.00 2008-09-16 02:38:09.375 260 12719.90 11.03 55164.85 88888.00 2008-09-16 02:38:09.500 260 12719.92 11.07 55164.88 88888.00 2008-09-16 02:38:09.625 260 12719.90 11.05 55164.85 88888.00 2008-09-16 02:38:09.750 260 12719.92 11.05 55164.88 88888.00 2008-09-16 02:38:09.875 260 12719.92 11.07 55164.85 88888.00 2008-09-16 02:38:10.000 260 12719.90 11.10 55164.88 88888.00 2008-09-16 02:38:10.125 260 12719.95 11.05 55164.85 88888.00 2008-09-16 02:38:10.250 260 12719.88 10.97 55164.85 88888.00 2008-09-16 02:38:10.375 260 12719.85 11.00 55164.85 88888.00 2008-09-16 02:38:10.500 260 12719.95 11.05 55164.88 88888.00 2008-09-16 02:38:10.625 260 12719.98 11.03 55164.88 88888.00 2008-09-16 02:38:10.750 260 12719.92 11.03 55164.88 88888.00 2008-09-16 02:38:10.875 260 12719.85 11.00 55164.88 88888.00 2008-09-16 02:38:11.000 260 12719.83 11.03 55164.88 88888.00 2008-09-16 02:38:11.125 260 12719.85 10.97 55164.88 88888.00 2008-09-16 02:38:11.250 260 12719.83 11.00 55164.85 88888.00 2008-09-16 02:38:11.375 260 12719.83 11.00 55164.85 88888.00 2008-09-16 02:38:11.500 260 12719.85 11.03 55164.85 88888.00 2008-09-16 02:38:11.625 260 12719.88 11.00 55164.88 88888.00 2008-09-16 02:38:11.750 260 12719.92 11.07 55164.90 88888.00 2008-09-16 02:38:11.875 260 12719.98 11.07 55164.88 88888.00 2008-09-16 02:38:12.000 260 12719.98 11.03 55164.82 88888.00 2008-09-16 02:38:12.125 260 12719.95 11.00 55164.85 88888.00 2008-09-16 02:38:12.250 260 12719.90 11.03 55164.88 88888.00 2008-09-16 02:38:12.375 260 12719.95 11.05 55164.88 88888.00 2008-09-16 02:38:12.500 260 12719.98 11.05 55164.88 88888.00 2008-09-16 02:38:12.625 260 12719.98 11.03 55164.85 88888.00 2008-09-16 02:38:12.750 260 12719.92 11.00 55164.85 88888.00 2008-09-16 02:38:12.875 260 12719.80 10.95 55164.85 88888.00 2008-09-16 02:38:13.000 260 12719.83 10.95 55164.82 88888.00 2008-09-16 02:38:13.125 260 12719.95 11.00 55164.85 88888.00 2008-09-16 02:38:13.250 260 12720.02 11.05 55164.90 88888.00 2008-09-16 02:38:13.375 260 12719.98 10.95 55164.88 88888.00 2008-09-16 02:38:13.500 260 12719.95 10.88 55164.85 88888.00 2008-09-16 02:38:13.625 260 12719.92 10.90 55164.88 88888.00 2008-09-16 02:38:13.750 260 12719.98 10.93 55164.88 88888.00 2008-09-16 02:38:13.875 260 12719.90 10.90 55164.85 88888.00 2008-09-16 02:38:14.000 260 12719.85 10.93 55164.85 88888.00 2008-09-16 02:38:14.125 260 12719.80 10.90 55164.85 88888.00 2008-09-16 02:38:14.250 260 12719.80 10.85 55164.88 88888.00 2008-09-16 02:38:14.375 260 12719.80 10.88 55164.85 88888.00 2008-09-16 02:38:14.500 260 12719.80 10.95 55164.88 88888.00 2008-09-16 02:38:14.625 260 12719.88 10.95 55164.85 88888.00 2008-09-16 02:38:14.750 260 12719.90 10.95 55164.85 88888.00 2008-09-16 02:38:14.875 260 12719.83 10.95 55164.85 88888.00 2008-09-16 02:38:15.000 260 12719.80 10.95 55164.85 88888.00 2008-09-16 02:38:15.125 260 12719.75 10.90 55164.85 88888.00 2008-09-16 02:38:15.250 260 12719.75 10.90 55164.90 88888.00 2008-09-16 02:38:15.375 260 12719.85 10.90 55164.88 88888.00 2008-09-16 02:38:15.500 260 12719.88 10.95 55164.88 88888.00 2008-09-16 02:38:15.625 260 12719.85 11.00 55164.88 88888.00 2008-09-16 02:38:15.750 260 12719.83 10.97 55164.82 88888.00 2008-09-16 02:38:15.875 260 12719.88 10.93 55164.85 88888.00 2008-09-16 02:38:16.000 260 12719.88 10.88 55164.82 88888.00 2008-09-16 02:38:16.125 260 12719.85 10.88 55164.85 88888.00 2008-09-16 02:38:16.250 260 12719.80 10.90 55164.85 88888.00 2008-09-16 02:38:16.375 260 12719.80 10.90 55164.82 88888.00 2008-09-16 02:38:16.500 260 12719.85 10.93 55164.82 88888.00 2008-09-16 02:38:16.625 260 12719.88 10.90 55164.85 88888.00 2008-09-16 02:38:16.750 260 12719.85 10.95 55164.88 88888.00 2008-09-16 02:38:16.875 260 12719.83 10.90 55164.88 88888.00 2008-09-16 02:38:17.000 260 12719.83 10.93 55164.85 88888.00 2008-09-16 02:38:17.125 260 12719.83 10.90 55164.85 88888.00 2008-09-16 02:38:17.250 260 12719.83 10.90 55164.85 88888.00 2008-09-16 02:38:17.375 260 12719.85 10.93 55164.85 88888.00 2008-09-16 02:38:17.500 260 12719.80 10.93 55164.85 88888.00 2008-09-16 02:38:17.625 260 12719.77 10.97 55164.88 88888.00 2008-09-16 02:38:17.750 260 12719.83 10.95 55164.88 88888.00 2008-09-16 02:38:17.875 260 12719.85 10.93 55164.90 88888.00 2008-09-16 02:38:18.000 260 12719.80 10.88 55164.88 88888.00 2008-09-16 02:38:18.125 260 12719.88 10.88 55164.88 88888.00 2008-09-16 02:38:18.250 260 12719.95 10.95 55164.95 88888.00 2008-09-16 02:38:18.375 260 12719.90 10.95 55164.88 88888.00 2008-09-16 02:38:18.500 260 12719.80 10.88 55164.88 88888.00 2008-09-16 02:38:18.625 260 12719.85 10.90 55164.93 88888.00 2008-09-16 02:38:18.750 260 12719.85 10.85 55164.88 88888.00 2008-09-16 02:38:18.875 260 12719.73 10.78 55164.85 88888.00 2008-09-16 02:38:19.000 260 12719.80 10.80 55164.82 88888.00 2008-09-16 02:38:19.125 260 12719.85 10.85 55164.85 88888.00 2008-09-16 02:38:19.250 260 12719.85 10.90 55164.88 88888.00 2008-09-16 02:38:19.375 260 12719.92 10.88 55164.88 88888.00 2008-09-16 02:38:19.500 260 12719.85 10.88 55164.88 88888.00 2008-09-16 02:38:19.625 260 12719.83 10.82 55164.85 88888.00 2008-09-16 02:38:19.750 260 12719.85 10.82 55164.85 88888.00 2008-09-16 02:38:19.875 260 12719.83 10.85 55164.90 88888.00 2008-09-16 02:38:20.000 260 12719.83 10.85 55164.90 88888.00 2008-09-16 02:38:20.125 260 12719.85 10.85 55164.90 88888.00 2008-09-16 02:38:20.250 260 12719.85 10.80 55164.90 88888.00 2008-09-16 02:38:20.375 260 12719.85 10.80 55164.88 88888.00 2008-09-16 02:38:20.500 260 12719.90 10.85 55164.90 88888.00 2008-09-16 02:38:20.625 260 12719.85 10.85 55164.88 88888.00 2008-09-16 02:38:20.750 260 12719.85 10.78 55164.88 88888.00 2008-09-16 02:38:20.875 260 12719.80 10.80 55164.88 88888.00 2008-09-16 02:38:21.000 260 12719.83 10.85 55164.88 88888.00 2008-09-16 02:38:21.125 260 12719.92 10.90 55164.93 88888.00 2008-09-16 02:38:21.250 260 12719.92 10.82 55164.90 88888.00 2008-09-16 02:38:21.375 260 12719.90 10.80 55164.90 88888.00 2008-09-16 02:38:21.500 260 12719.92 10.85 55164.85 88888.00 2008-09-16 02:38:21.625 260 12719.83 10.85 55164.85 88888.00 2008-09-16 02:38:21.750 260 12719.73 10.80 55164.88 88888.00 2008-09-16 02:38:21.875 260 12719.77 10.80 55164.88 88888.00 2008-09-16 02:38:22.000 260 12719.73 10.78 55164.88 88888.00 2008-09-16 02:38:22.125 260 12719.73 10.80 55164.90 88888.00 2008-09-16 02:38:22.250 260 12719.77 10.82 55164.95 88888.00 2008-09-16 02:38:22.375 260 12719.88 10.82 55164.90 88888.00 2008-09-16 02:38:22.500 260 12719.88 10.80 55164.88 88888.00 2008-09-16 02:38:22.625 260 12719.95 10.85 55164.93 88888.00 2008-09-16 02:38:22.750 260 12720.00 10.88 55164.95 88888.00 2008-09-16 02:38:22.875 260 12719.92 10.82 55164.93 88888.00 2008-09-16 02:38:23.000 260 12719.80 10.72 55164.88 88888.00 2008-09-16 02:38:23.125 260 12719.80 10.78 55164.90 88888.00 2008-09-16 02:38:23.250 260 12719.85 10.78 55164.90 88888.00 2008-09-16 02:38:23.375 260 12719.90 10.82 55164.95 88888.00 2008-09-16 02:38:23.500 260 12720.00 10.88 55164.93 88888.00 2008-09-16 02:38:23.625 260 12719.92 10.82 55164.90 88888.00 2008-09-16 02:38:23.750 260 12719.90 10.82 55164.90 88888.00 2008-09-16 02:38:23.875 260 12719.90 10.88 55164.90 88888.00 2008-09-16 02:38:24.000 260 12719.90 10.82 55164.88 88888.00 2008-09-16 02:38:24.125 260 12719.88 10.80 55164.90 88888.00 2008-09-16 02:38:24.250 260 12719.85 10.78 55164.90 88888.00 2008-09-16 02:38:24.375 260 12719.90 10.78 55164.88 88888.00 2008-09-16 02:38:24.500 260 12719.85 10.78 55164.90 88888.00 2008-09-16 02:38:24.625 260 12719.85 10.82 55164.93 88888.00 2008-09-16 02:38:24.750 260 12719.92 10.85 55164.93 88888.00 2008-09-16 02:38:24.875 260 12719.88 10.82 55164.88 88888.00 2008-09-16 02:38:25.000 260 12719.88 10.78 55164.85 88888.00 2008-09-16 02:38:25.125 260 12719.88 10.78 55164.88 88888.00 2008-09-16 02:38:25.250 260 12719.85 10.78 55164.93 88888.00 2008-09-16 02:38:25.375 260 12719.85 10.82 55164.95 88888.00 2008-09-16 02:38:25.500 260 12719.90 10.85 55164.95 88888.00 2008-09-16 02:38:25.625 260 12719.85 10.80 55164.95 88888.00 2008-09-16 02:38:25.750 260 12719.88 10.78 55164.93 88888.00 2008-09-16 02:38:25.875 260 12719.88 10.72 55164.93 88888.00 2008-09-16 02:38:26.000 260 12719.85 10.72 55164.95 88888.00 2008-09-16 02:38:26.125 260 12719.80 10.72 55164.97 88888.00 2008-09-16 02:38:26.250 260 12719.77 10.68 55164.95 88888.00 2008-09-16 02:38:26.375 260 12719.80 10.72 55164.93 88888.00 2008-09-16 02:38:26.500 260 12719.77 10.78 55164.95 88888.00 2008-09-16 02:38:26.625 260 12719.75 10.78 55164.95 88888.00 2008-09-16 02:38:26.750 260 12719.80 10.78 55164.93 88888.00 2008-09-16 02:38:26.875 260 12719.83 10.78 55164.93 88888.00 2008-09-16 02:38:27.000 260 12719.83 10.78 55164.93 88888.00 2008-09-16 02:38:27.125 260 12719.88 10.80 55164.95 88888.00 2008-09-16 02:38:27.250 260 12719.88 10.78 55164.95 88888.00 2008-09-16 02:38:27.375 260 12719.88 10.78 55164.95 88888.00 2008-09-16 02:38:27.500 260 12719.85 10.80 55164.95 88888.00 2008-09-16 02:38:27.625 260 12719.80 10.72 55164.93 88888.00 2008-09-16 02:38:27.750 260 12719.75 10.70 55164.88 88888.00 2008-09-16 02:38:27.875 260 12719.83 10.75 55164.90 88888.00 2008-09-16 02:38:28.000 260 12719.85 10.75 55164.93 88888.00 2008-09-16 02:38:28.125 260 12719.85 10.72 55164.93 88888.00 2008-09-16 02:38:28.250 260 12719.90 10.72 55164.95 88888.00 2008-09-16 02:38:28.375 260 12719.98 10.80 55164.97 88888.00 2008-09-16 02:38:28.500 260 12719.92 10.80 55165.00 88888.00 2008-09-16 02:38:28.625 260 12719.88 10.80 55165.00 88888.00 2008-09-16 02:38:28.750 260 12719.85 10.72 55164.93 88888.00 2008-09-16 02:38:28.875 260 12719.77 10.62 55164.90 88888.00 2008-09-16 02:38:29.000 260 12719.70 10.65 55164.90 88888.00 2008-09-16 02:38:29.125 260 12719.75 10.68 55164.93 88888.00 2008-09-16 02:38:29.250 260 12719.77 10.68 55164.95 88888.00 2008-09-16 02:38:29.375 260 12719.80 10.68 55164.95 88888.00 2008-09-16 02:38:29.500 260 12719.83 10.68 55164.93 88888.00 2008-09-16 02:38:29.625 260 12719.80 10.70 55164.93 88888.00 2008-09-16 02:38:29.750 260 12719.88 10.72 55164.97 88888.00 2008-09-16 02:38:29.875 260 12719.90 10.72 55165.00 88888.00 2008-09-16 02:38:30.000 260 12719.88 10.72 55164.97 88888.00 2008-09-16 02:38:30.125 260 12719.80 10.68 55164.97 88888.00 2008-09-16 02:38:30.250 260 12719.73 10.65 55164.95 88888.00 2008-09-16 02:38:30.375 260 12719.75 10.72 55164.93 88888.00 2008-09-16 02:38:30.500 260 12719.77 10.78 55164.97 88888.00 2008-09-16 02:38:30.625 260 12719.77 10.78 55164.97 88888.00 2008-09-16 02:38:30.750 260 12719.77 10.72 55164.97 88888.00 2008-09-16 02:38:30.875 260 12719.77 10.70 55164.97 88888.00 2008-09-16 02:38:31.000 260 12719.77 10.70 55164.95 88888.00 2008-09-16 02:38:31.125 260 12719.75 10.65 55164.95 88888.00 2008-09-16 02:38:31.250 260 12719.73 10.65 55164.93 88888.00 2008-09-16 02:38:31.375 260 12719.77 10.62 55164.95 88888.00 2008-09-16 02:38:31.500 260 12719.85 10.60 55164.95 88888.00 2008-09-16 02:38:31.625 260 12719.90 10.62 55164.95 88888.00 2008-09-16 02:38:31.750 260 12719.83 10.62 55164.97 88888.00 2008-09-16 02:38:31.875 260 12719.73 10.62 55164.97 88888.00 2008-09-16 02:38:32.000 260 12719.75 10.70 55164.97 88888.00 2008-09-16 02:38:32.125 260 12719.80 10.65 55164.97 88888.00 2008-09-16 02:38:32.250 260 12719.80 10.65 55164.95 88888.00 2008-09-16 02:38:32.375 260 12719.83 10.68 55164.97 88888.00 2008-09-16 02:38:32.500 260 12719.75 10.65 55164.95 88888.00 2008-09-16 02:38:32.625 260 12719.70 10.60 55164.97 88888.00 2008-09-16 02:38:32.750 260 12719.73 10.62 55164.95 88888.00 2008-09-16 02:38:32.875 260 12719.75 10.65 55164.97 88888.00 2008-09-16 02:38:33.000 260 12719.75 10.65 55164.95 88888.00 2008-09-16 02:38:33.125 260 12719.83 10.62 55164.97 88888.00 2008-09-16 02:38:33.250 260 12719.83 10.57 55164.95 88888.00 2008-09-16 02:38:33.375 260 12719.77 10.60 55164.97 88888.00 2008-09-16 02:38:33.500 260 12719.75 10.60 55164.95 88888.00 2008-09-16 02:38:33.625 260 12719.77 10.62 55164.95 88888.00 2008-09-16 02:38:33.750 260 12719.75 10.68 55164.97 88888.00 2008-09-16 02:38:33.875 260 12719.70 10.68 55164.95 88888.00 2008-09-16 02:38:34.000 260 12719.73 10.62 55164.95 88888.00 2008-09-16 02:38:34.125 260 12719.70 10.60 55164.95 88888.00 2008-09-16 02:38:34.250 260 12719.62 10.57 55164.93 88888.00 2008-09-16 02:38:34.375 260 12719.77 10.62 55164.95 88888.00 2008-09-16 02:38:34.500 260 12719.85 10.65 55164.95 88888.00 2008-09-16 02:38:34.625 260 12719.73 10.57 55164.93 88888.00 2008-09-16 02:38:34.750 260 12719.70 10.60 55164.95 88888.00 2008-09-16 02:38:34.875 260 12719.75 10.62 55164.95 88888.00 2008-09-16 02:38:35.000 260 12719.75 10.62 55164.93 88888.00 2008-09-16 02:38:35.125 260 12719.73 10.62 55164.95 88888.00 2008-09-16 02:38:35.250 260 12719.67 10.65 55165.00 88888.00 2008-09-16 02:38:35.375 260 12719.70 10.65 55164.97 88888.00 2008-09-16 02:38:35.500 260 12719.73 10.62 55164.93 88888.00 2008-09-16 02:38:35.625 260 12719.75 10.65 55164.95 88888.00 2008-09-16 02:38:35.750 260 12719.75 10.62 55164.95 88888.00 2008-09-16 02:38:35.875 260 12719.70 10.62 55164.93 88888.00 2008-09-16 02:38:36.000 260 12719.73 10.60 55164.93 88888.00 2008-09-16 02:38:36.125 260 12719.75 10.57 55164.95 88888.00 2008-09-16 02:38:36.250 260 12719.73 10.57 55165.00 88888.00 2008-09-16 02:38:36.375 260 12719.70 10.62 55165.00 88888.00 2008-09-16 02:38:36.500 260 12719.62 10.60 55164.95 88888.00 2008-09-16 02:38:36.625 260 12719.58 10.50 55164.90 88888.00 2008-09-16 02:38:36.750 260 12719.70 10.57 55164.95 88888.00 2008-09-16 02:38:36.875 260 12719.75 10.60 55164.97 88888.00 2008-09-16 02:38:37.000 260 12719.70 10.55 55164.97 88888.00 2008-09-16 02:38:37.125 260 12719.70 10.55 55164.95 88888.00 2008-09-16 02:38:37.250 260 12719.65 10.55 55164.95 88888.00 2008-09-16 02:38:37.375 260 12719.62 10.53 55164.90 88888.00 2008-09-16 02:38:37.500 260 12719.65 10.55 55164.90 88888.00 2008-09-16 02:38:37.625 260 12719.73 10.57 55164.88 88888.00 2008-09-16 02:38:37.750 260 12719.77 10.57 55164.90 88888.00 2008-09-16 02:38:37.875 260 12719.80 10.53 55164.93 88888.00 2008-09-16 02:38:38.000 260 12719.80 10.55 55164.90 88888.00 2008-09-16 02:38:38.125 260 12719.70 10.53 55164.93 88888.00 2008-09-16 02:38:38.250 260 12719.67 10.53 55164.97 88888.00 2008-09-16 02:38:38.375 260 12719.73 10.57 55164.97 88888.00 2008-09-16 02:38:38.500 260 12719.67 10.57 55164.95 88888.00 2008-09-16 02:38:38.625 260 12719.70 10.57 55164.93 88888.00 2008-09-16 02:38:38.750 260 12719.80 10.60 55164.93 88888.00 2008-09-16 02:38:38.875 260 12719.77 10.55 55164.97 88888.00 2008-09-16 02:38:39.000 260 12719.70 10.50 55164.95 88888.00 2008-09-16 02:38:39.125 260 12719.70 10.50 55164.97 88888.00 2008-09-16 02:38:39.250 260 12719.73 10.47 55164.95 88888.00 2008-09-16 02:38:39.375 260 12719.83 10.47 55164.95 88888.00 2008-09-16 02:38:39.500 260 12719.77 10.47 55164.95 88888.00 2008-09-16 02:38:39.625 260 12719.70 10.50 55164.95 88888.00 2008-09-16 02:38:39.750 260 12719.77 10.47 55164.93 88888.00 2008-09-16 02:38:39.875 260 12719.77 10.53 55164.93 88888.00 2008-09-16 02:38:40.000 260 12719.75 10.53 55164.93 88888.00 2008-09-16 02:38:40.125 260 12719.75 10.53 55164.95 88888.00 2008-09-16 02:38:40.250 260 12719.67 10.50 55164.97 88888.00 2008-09-16 02:38:40.375 260 12719.67 10.53 55164.95 88888.00 2008-09-16 02:38:40.500 260 12719.77 10.55 55164.95 88888.00 2008-09-16 02:38:40.625 260 12719.80 10.57 55164.95 88888.00 2008-09-16 02:38:40.750 260 12719.75 10.47 55164.95 88888.00 2008-09-16 02:38:40.875 260 12719.77 10.45 55164.95 88888.00 2008-09-16 02:38:41.000 260 12719.85 10.43 55164.95 88888.00 2008-09-16 02:38:41.125 260 12719.75 10.45 55164.93 88888.00 2008-09-16 02:38:41.250 260 12719.62 10.53 55164.95 88888.00 2008-09-16 02:38:41.375 260 12719.77 10.55 55164.95 88888.00 2008-09-16 02:38:41.500 260 12719.80 10.53 55164.97 88888.00 2008-09-16 02:38:41.625 260 12719.80 10.50 55165.00 88888.00 2008-09-16 02:38:41.750 260 12719.77 10.55 55165.00 88888.00 2008-09-16 02:38:41.875 260 12719.77 10.55 55165.00 88888.00 2008-09-16 02:38:42.000 260 12719.75 10.55 55165.00 88888.00 2008-09-16 02:38:42.125 260 12719.73 10.50 55165.00 88888.00 2008-09-16 02:38:42.250 260 12719.73 10.53 55164.97 88888.00 2008-09-16 02:38:42.375 260 12719.75 10.50 55164.93 88888.00 2008-09-16 02:38:42.500 260 12719.77 10.47 55164.93 88888.00 2008-09-16 02:38:42.625 260 12719.80 10.53 55164.95 88888.00 2008-09-16 02:38:42.750 260 12719.77 10.50 55164.95 88888.00 2008-09-16 02:38:42.875 260 12719.70 10.45 55164.93 88888.00 2008-09-16 02:38:43.000 260 12719.70 10.47 55164.93 88888.00 2008-09-16 02:38:43.125 260 12719.75 10.47 55164.93 88888.00 2008-09-16 02:38:43.250 260 12719.75 10.50 55164.93 88888.00 2008-09-16 02:38:43.375 260 12719.73 10.47 55164.95 88888.00 2008-09-16 02:38:43.500 260 12719.73 10.47 55164.97 88888.00 2008-09-16 02:38:43.625 260 12719.73 10.53 55165.00 88888.00 2008-09-16 02:38:43.750 260 12719.83 10.60 55165.03 88888.00 2008-09-16 02:38:43.875 260 12719.88 10.53 55165.05 88888.00 2008-09-16 02:38:44.000 260 12719.77 10.43 55165.00 88888.00 2008-09-16 02:38:44.125 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:38:44.250 260 12719.67 10.47 55164.97 88888.00 2008-09-16 02:38:44.375 260 12719.75 10.45 55164.97 88888.00 2008-09-16 02:38:44.500 260 12719.67 10.45 55164.95 88888.00 2008-09-16 02:38:44.625 260 12719.62 10.38 55164.93 88888.00 2008-09-16 02:38:44.750 260 12719.60 10.40 55164.95 88888.00 2008-09-16 02:38:44.875 260 12719.65 10.40 55164.95 88888.00 2008-09-16 02:38:45.000 260 12719.75 10.40 55164.93 88888.00 2008-09-16 02:38:45.125 260 12719.70 10.38 55164.95 88888.00 2008-09-16 02:38:45.250 260 12719.62 10.43 55164.95 88888.00 2008-09-16 02:38:45.375 260 12719.67 10.45 55164.97 88888.00 2008-09-16 02:38:45.500 260 12719.67 10.45 55164.97 88888.00 2008-09-16 02:38:45.625 260 12719.70 10.43 55164.97 88888.00 2008-09-16 02:38:45.750 260 12719.60 10.38 55164.95 88888.00 2008-09-16 02:38:45.875 260 12719.55 10.35 55164.93 88888.00 2008-09-16 02:38:46.000 260 12719.70 10.38 55164.97 88888.00 2008-09-16 02:38:46.125 260 12719.75 10.38 55164.97 88888.00 2008-09-16 02:38:46.250 260 12719.62 10.38 55164.97 88888.00 2008-09-16 02:38:46.375 260 12719.62 10.43 55164.93 88888.00 2008-09-16 02:38:46.500 260 12719.67 10.40 55164.90 88888.00 2008-09-16 02:38:46.625 260 12719.70 10.40 55164.95 88888.00 2008-09-16 02:38:46.750 260 12719.67 10.43 55164.97 88888.00 2008-09-16 02:38:46.875 260 12719.67 10.45 55164.97 88888.00 2008-09-16 02:38:47.000 260 12719.65 10.43 55164.93 88888.00 2008-09-16 02:38:47.125 260 12719.65 10.47 55164.95 88888.00 2008-09-16 02:38:47.250 260 12719.70 10.45 55164.93 88888.00 2008-09-16 02:38:47.375 260 12719.73 10.43 55164.95 88888.00 2008-09-16 02:38:47.500 260 12719.73 10.40 55164.93 88888.00 2008-09-16 02:38:47.625 260 12719.65 10.38 55164.95 88888.00 2008-09-16 02:38:47.750 260 12719.62 10.38 55165.00 88888.00 2008-09-16 02:38:47.875 260 12719.67 10.40 55165.00 88888.00 2008-09-16 02:38:48.000 260 12719.62 10.43 55165.00 88888.00 2008-09-16 02:38:48.125 260 12719.62 10.40 55164.97 88888.00 2008-09-16 02:38:48.250 260 12719.65 10.38 55165.00 88888.00 2008-09-16 02:38:48.375 260 12719.70 10.40 55165.00 88888.00 2008-09-16 02:38:48.500 260 12719.67 10.43 55164.97 88888.00 2008-09-16 02:38:48.625 260 12719.70 10.43 55165.03 88888.00 2008-09-16 02:38:48.750 260 12719.75 10.47 55165.03 88888.00 2008-09-16 02:38:48.875 260 12719.70 10.40 55164.97 88888.00 2008-09-16 02:38:49.000 260 12719.65 10.35 55164.95 88888.00 2008-09-16 02:38:49.125 260 12719.65 10.38 55164.95 88888.00 2008-09-16 02:38:49.250 260 12719.73 10.43 55164.97 88888.00 2008-09-16 02:38:49.375 260 12719.75 10.43 55164.97 88888.00 2008-09-16 02:38:49.500 260 12719.73 10.40 55164.97 88888.00 2008-09-16 02:38:49.625 260 12719.80 10.43 55165.00 88888.00 2008-09-16 02:38:49.750 260 12719.77 10.38 55165.00 88888.00 2008-09-16 02:38:49.875 260 12719.70 10.40 55164.97 88888.00 2008-09-16 02:38:50.000 260 12719.75 10.45 55165.00 88888.00 2008-09-16 02:38:50.125 260 12719.80 10.45 55165.00 88888.00 2008-09-16 02:38:50.250 260 12719.73 10.38 55164.97 88888.00 2008-09-16 02:38:50.375 260 12719.67 10.35 55164.93 88888.00 2008-09-16 02:38:50.500 260 12719.67 10.38 55164.93 88888.00 2008-09-16 02:38:50.625 260 12719.70 10.38 55164.93 88888.00 2008-09-16 02:38:50.750 260 12719.70 10.35 55164.93 88888.00 2008-09-16 02:38:50.875 260 12719.73 10.35 55164.95 88888.00 2008-09-16 02:38:51.000 260 12719.70 10.38 55164.95 88888.00 2008-09-16 02:38:51.125 260 12719.75 10.38 55164.95 88888.00 2008-09-16 02:38:51.250 260 12719.80 10.40 55164.95 88888.00 2008-09-16 02:38:51.375 260 12719.85 10.43 55164.93 88888.00 2008-09-16 02:38:51.500 260 12719.83 10.43 55164.93 88888.00 2008-09-16 02:38:51.625 260 12719.75 10.43 55164.95 88888.00 2008-09-16 02:38:51.750 260 12719.70 10.43 55164.93 88888.00 2008-09-16 02:38:51.875 260 12719.70 10.40 55164.95 88888.00 2008-09-16 02:38:52.000 260 12719.70 10.35 55164.93 88888.00 2008-09-16 02:38:52.125 260 12719.67 10.32 55164.95 88888.00 2008-09-16 02:38:52.250 260 12719.65 10.35 55164.95 88888.00 2008-09-16 02:38:52.375 260 12719.75 10.40 55164.97 88888.00 2008-09-16 02:38:52.500 260 12719.77 10.43 55164.95 88888.00 2008-09-16 02:38:52.625 260 12719.80 10.45 55164.95 88888.00 2008-09-16 02:38:52.750 260 12719.80 10.40 55164.93 88888.00 2008-09-16 02:38:52.875 260 12719.77 10.38 55164.93 88888.00 2008-09-16 02:38:53.000 260 12719.80 10.38 55164.95 88888.00 2008-09-16 02:38:53.125 260 12719.77 10.38 55165.03 88888.00 2008-09-16 02:38:53.250 260 12719.67 10.35 55165.00 88888.00 2008-09-16 02:38:53.375 260 12719.67 10.35 55165.00 88888.00 2008-09-16 02:38:53.500 260 12719.62 10.40 55164.97 88888.00 2008-09-16 02:38:53.625 260 12719.70 10.47 55164.97 88888.00 2008-09-16 02:38:53.750 260 12719.75 10.47 55165.00 88888.00 2008-09-16 02:38:53.875 260 12719.80 10.45 55164.97 88888.00 2008-09-16 02:38:54.000 260 12719.85 10.40 55164.97 88888.00 2008-09-16 02:38:54.125 260 12719.85 10.43 55165.03 88888.00 2008-09-16 02:38:54.250 260 12719.80 10.40 55165.00 88888.00 2008-09-16 02:38:54.375 260 12719.73 10.35 55164.97 88888.00 2008-09-16 02:38:54.500 260 12719.73 10.40 55165.00 88888.00 2008-09-16 02:38:54.625 260 12719.65 10.38 55164.93 88888.00 2008-09-16 02:38:54.750 260 12719.58 10.30 55164.90 88888.00 2008-09-16 02:38:54.875 260 12719.62 10.30 55164.93 88888.00 2008-09-16 02:38:55.000 260 12719.73 10.35 55164.97 88888.00 2008-09-16 02:38:55.125 260 12719.75 10.38 55164.97 88888.00 2008-09-16 02:38:55.250 260 12719.70 10.38 55164.97 88888.00 2008-09-16 02:38:55.375 260 12719.73 10.35 55164.95 88888.00 2008-09-16 02:38:55.500 260 12719.70 10.38 55164.95 88888.00 2008-09-16 02:38:55.625 260 12719.70 10.43 55164.97 88888.00 2008-09-16 02:38:55.750 260 12719.70 10.45 55165.03 88888.00 2008-09-16 02:38:55.875 260 12719.73 10.43 55165.00 88888.00 2008-09-16 02:38:56.000 260 12719.75 10.35 55164.97 88888.00 2008-09-16 02:38:56.125 260 12719.75 10.40 55165.00 88888.00 2008-09-16 02:38:56.250 260 12719.75 10.43 55165.03 88888.00 2008-09-16 02:38:56.375 260 12719.77 10.40 55164.97 88888.00 2008-09-16 02:38:56.500 260 12719.75 10.38 55164.95 88888.00 2008-09-16 02:38:56.625 260 12719.75 10.40 55164.95 88888.00 2008-09-16 02:38:56.750 260 12719.80 10.40 55164.95 88888.00 2008-09-16 02:38:56.875 260 12719.75 10.32 55164.93 88888.00 2008-09-16 02:38:57.000 260 12719.73 10.30 55164.93 88888.00 2008-09-16 02:38:57.125 260 12719.70 10.32 55164.93 88888.00 2008-09-16 02:38:57.250 260 12719.70 10.40 55164.97 88888.00 2008-09-16 02:38:57.375 260 12719.70 10.35 55164.97 88888.00 2008-09-16 02:38:57.500 260 12719.67 10.35 55164.95 88888.00 2008-09-16 02:38:57.625 260 12719.62 10.38 55165.00 88888.00 2008-09-16 02:38:57.750 260 12719.65 10.32 55165.00 88888.00 2008-09-16 02:38:57.875 260 12719.65 10.30 55164.97 88888.00 2008-09-16 02:38:58.000 260 12719.73 10.38 55165.00 88888.00 2008-09-16 02:38:58.125 260 12719.80 10.40 55164.97 88888.00 2008-09-16 02:38:58.250 260 12719.70 10.35 55164.95 88888.00 2008-09-16 02:38:58.375 260 12719.70 10.40 55165.00 88888.00 2008-09-16 02:38:58.500 260 12719.70 10.38 55164.97 88888.00 2008-09-16 02:38:58.625 260 12719.62 10.30 55164.93 88888.00 2008-09-16 02:38:58.750 260 12719.65 10.32 55164.95 88888.00 2008-09-16 02:38:58.875 260 12719.67 10.35 55164.97 88888.00 2008-09-16 02:38:59.000 260 12719.67 10.38 55165.03 88888.00 2008-09-16 02:38:59.125 260 12719.65 10.38 55164.97 88888.00 2008-09-16 02:38:59.250 260 12719.62 10.38 55165.00 88888.00 2008-09-16 02:38:59.375 260 12719.67 10.45 55165.03 88888.00 2008-09-16 02:38:59.500 260 12719.70 10.43 55165.00 88888.00 2008-09-16 02:38:59.625 260 12719.60 10.35 55164.97 88888.00 2008-09-16 02:38:59.750 260 12719.58 10.35 55164.97 88888.00 2008-09-16 02:38:59.875 260 12719.55 10.30 55164.93 88888.00 2008-09-16 02:39:00.000 260 12719.60 10.35 55164.95 88888.00 2008-09-16 02:39:00.125 260 12719.62 10.35 55164.97 88888.00 2008-09-16 02:39:00.250 260 12719.58 10.30 55164.95 88888.00 2008-09-16 02:39:00.375 260 12719.58 10.32 55164.93 88888.00 2008-09-16 02:39:00.500 260 12719.65 10.35 55164.97 88888.00 2008-09-16 02:39:00.625 260 12719.65 10.32 55164.93 88888.00 2008-09-16 02:39:00.750 260 12719.65 10.35 55164.95 88888.00 2008-09-16 02:39:00.875 260 12719.67 10.35 55164.95 88888.00 2008-09-16 02:39:01.000 260 12719.67 10.35 55164.93 88888.00 2008-09-16 02:39:01.125 260 12719.65 10.32 55164.93 88888.00 2008-09-16 02:39:01.250 260 12719.62 10.35 55164.93 88888.00 2008-09-16 02:39:01.375 260 12719.67 10.38 55164.93 88888.00 2008-09-16 02:39:01.500 260 12719.62 10.35 55164.95 88888.00 2008-09-16 02:39:01.625 260 12719.67 10.38 55164.95 88888.00 2008-09-16 02:39:01.750 260 12719.73 10.40 55164.95 88888.00 2008-09-16 02:39:01.875 260 12719.73 10.38 55164.95 88888.00 2008-09-16 02:39:02.000 260 12719.67 10.32 55164.93 88888.00 2008-09-16 02:39:02.125 260 12719.65 10.30 55164.93 88888.00 2008-09-16 02:39:02.250 260 12719.67 10.28 55164.95 88888.00 2008-09-16 02:39:02.375 260 12719.70 10.30 55164.95 88888.00 2008-09-16 02:39:02.500 260 12719.70 10.38 55164.95 88888.00 2008-09-16 02:39:02.625 260 12719.70 10.35 55164.95 88888.00 2008-09-16 02:39:02.750 260 12719.75 10.38 55164.95 88888.00 2008-09-16 02:39:02.875 260 12719.73 10.38 55164.95 88888.00 2008-09-16 02:39:03.000 260 12719.73 10.35 55164.90 88888.00 2008-09-16 02:39:03.125 260 12719.67 10.32 55164.90 88888.00 2008-09-16 02:39:03.250 260 12719.70 10.35 55164.90 88888.00 2008-09-16 02:39:03.375 260 12719.67 10.35 55164.90 88888.00 2008-09-16 02:39:03.500 260 12719.58 10.35 55164.88 88888.00 2008-09-16 02:39:03.625 260 12719.60 10.32 55164.90 88888.00 2008-09-16 02:39:03.750 260 12719.73 10.35 55164.97 88888.00 2008-09-16 02:39:03.875 260 12719.70 10.35 55164.95 88888.00 2008-09-16 02:39:04.000 260 12719.62 10.38 55164.93 88888.00 2008-09-16 02:39:04.125 260 12719.62 10.30 55164.88 88888.00 2008-09-16 02:39:04.250 260 12719.65 10.30 55164.93 88888.00 2008-09-16 02:39:04.375 260 12719.73 10.35 55164.95 88888.00 2008-09-16 02:39:04.500 260 12719.70 10.35 55164.93 88888.00 2008-09-16 02:39:04.625 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:39:04.750 260 12719.65 10.40 55164.93 88888.00 2008-09-16 02:39:04.875 260 12719.62 10.32 55164.90 88888.00 2008-09-16 02:39:05.000 260 12719.65 10.32 55164.90 88888.00 2008-09-16 02:39:05.125 260 12719.67 10.30 55164.93 88888.00 2008-09-16 02:39:05.250 260 12719.62 10.35 55164.90 88888.00 2008-09-16 02:39:05.375 260 12719.62 10.38 55164.93 88888.00 2008-09-16 02:39:05.500 260 12719.60 10.38 55164.95 88888.00 2008-09-16 02:39:05.625 260 12719.67 10.45 55164.95 88888.00 2008-09-16 02:39:05.750 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:05.875 260 12719.62 10.32 55164.93 88888.00 2008-09-16 02:39:06.000 260 12719.67 10.32 55164.95 88888.00 2008-09-16 02:39:06.125 260 12719.67 10.35 55164.95 88888.00 2008-09-16 02:39:06.250 260 12719.62 10.35 55164.95 88888.00 2008-09-16 02:39:06.375 260 12719.67 10.38 55164.93 88888.00 2008-09-16 02:39:06.500 260 12719.73 10.38 55164.97 88888.00 2008-09-16 02:39:06.625 260 12719.73 10.38 55164.95 88888.00 2008-09-16 02:39:06.750 260 12719.73 10.38 55164.93 88888.00 2008-09-16 02:39:06.875 260 12719.67 10.38 55164.90 88888.00 2008-09-16 02:39:07.000 260 12719.70 10.40 55164.93 88888.00 2008-09-16 02:39:07.125 260 12719.77 10.45 55164.95 88888.00 2008-09-16 02:39:07.250 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:39:07.375 260 12719.70 10.45 55164.97 88888.00 2008-09-16 02:39:07.500 260 12719.67 10.43 55164.93 88888.00 2008-09-16 02:39:07.625 260 12719.65 10.40 55164.95 88888.00 2008-09-16 02:39:07.750 260 12719.70 10.40 55164.97 88888.00 2008-09-16 02:39:07.875 260 12719.70 10.40 55164.95 88888.00 2008-09-16 02:39:08.000 260 12719.58 10.35 55164.88 88888.00 2008-09-16 02:39:08.125 260 12719.55 10.30 55164.90 88888.00 2008-09-16 02:39:08.250 260 12719.62 10.35 55164.97 88888.00 2008-09-16 02:39:08.375 260 12719.67 10.38 55164.95 88888.00 2008-09-16 02:39:08.500 260 12719.60 10.35 55164.93 88888.00 2008-09-16 02:39:08.625 260 12719.67 10.35 55164.95 88888.00 2008-09-16 02:39:08.750 260 12719.75 10.45 55164.97 88888.00 2008-09-16 02:39:08.875 260 12719.75 10.43 55164.97 88888.00 2008-09-16 02:39:09.000 260 12719.70 10.40 55164.93 88888.00 2008-09-16 02:39:09.125 260 12719.70 10.38 55164.95 88888.00 2008-09-16 02:39:09.250 260 12719.62 10.38 55164.95 88888.00 2008-09-16 02:39:09.375 260 12719.62 10.40 55164.95 88888.00 2008-09-16 02:39:09.500 260 12719.67 10.43 55164.93 88888.00 2008-09-16 02:39:09.625 260 12719.70 10.40 55164.90 88888.00 2008-09-16 02:39:09.750 260 12719.65 10.35 55164.90 88888.00 2008-09-16 02:39:09.875 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:10.000 260 12719.70 10.40 55164.90 88888.00 2008-09-16 02:39:10.125 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:10.250 260 12719.67 10.45 55164.95 88888.00 2008-09-16 02:39:10.375 260 12719.67 10.43 55164.95 88888.00 2008-09-16 02:39:10.500 260 12719.60 10.38 55164.93 88888.00 2008-09-16 02:39:10.625 260 12719.62 10.40 55164.95 88888.00 2008-09-16 02:39:10.750 260 12719.60 10.43 55164.93 88888.00 2008-09-16 02:39:10.875 260 12719.58 10.40 55164.90 88888.00 2008-09-16 02:39:11.000 260 12719.65 10.43 55164.90 88888.00 2008-09-16 02:39:11.125 260 12719.73 10.43 55164.93 88888.00 2008-09-16 02:39:11.250 260 12719.62 10.35 55164.90 88888.00 2008-09-16 02:39:11.375 260 12719.62 10.35 55164.88 88888.00 2008-09-16 02:39:11.500 260 12719.70 10.38 55164.93 88888.00 2008-09-16 02:39:11.625 260 12719.70 10.45 55164.90 88888.00 2008-09-16 02:39:11.750 260 12719.65 10.47 55164.90 88888.00 2008-09-16 02:39:11.875 260 12719.62 10.43 55164.93 88888.00 2008-09-16 02:39:12.000 260 12719.62 10.35 55164.90 88888.00 2008-09-16 02:39:12.125 260 12719.62 10.35 55164.93 88888.00 2008-09-16 02:39:12.250 260 12719.65 10.38 55164.93 88888.00 2008-09-16 02:39:12.375 260 12719.70 10.38 55164.93 88888.00 2008-09-16 02:39:12.500 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:12.625 260 12719.65 10.40 55164.95 88888.00 2008-09-16 02:39:12.750 260 12719.67 10.43 55164.95 88888.00 2008-09-16 02:39:12.875 260 12719.70 10.40 55164.93 88888.00 2008-09-16 02:39:13.000 260 12719.67 10.40 55164.90 88888.00 2008-09-16 02:39:13.125 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:13.250 260 12719.65 10.40 55164.93 88888.00 2008-09-16 02:39:13.375 260 12719.62 10.40 55164.93 88888.00 2008-09-16 02:39:13.500 260 12719.62 10.40 55164.93 88888.00 2008-09-16 02:39:13.625 260 12719.62 10.45 55164.90 88888.00 2008-09-16 02:39:13.750 260 12719.60 10.43 55164.90 88888.00 2008-09-16 02:39:13.875 260 12719.62 10.43 55164.88 88888.00 2008-09-16 02:39:14.000 260 12719.70 10.40 55164.88 88888.00 2008-09-16 02:39:14.125 260 12719.62 10.40 55164.88 88888.00 2008-09-16 02:39:14.250 260 12719.60 10.38 55164.93 88888.00 2008-09-16 02:39:14.375 260 12719.67 10.43 55164.93 88888.00 2008-09-16 02:39:14.500 260 12719.65 10.45 55164.93 88888.00 2008-09-16 02:39:14.625 260 12719.70 10.47 55164.93 88888.00 2008-09-16 02:39:14.750 260 12719.73 10.43 55164.90 88888.00 2008-09-16 02:39:14.875 260 12719.73 10.45 55164.93 88888.00 2008-09-16 02:39:15.000 260 12719.77 10.53 55164.97 88888.00 2008-09-16 02:39:15.125 260 12719.80 10.53 55164.95 88888.00 2008-09-16 02:39:15.250 260 12719.70 10.43 55164.93 88888.00 2008-09-16 02:39:15.375 260 12719.80 10.45 55164.93 88888.00 2008-09-16 02:39:15.500 260 12719.80 10.45 55164.90 88888.00 2008-09-16 02:39:15.625 260 12719.77 10.43 55164.88 88888.00 2008-09-16 02:39:15.750 260 12719.77 10.45 55164.90 88888.00 2008-09-16 02:39:15.875 260 12719.85 10.47 55164.93 88888.00 2008-09-16 02:39:16.000 260 12719.80 10.40 55164.90 88888.00 2008-09-16 02:39:16.125 260 12719.77 10.40 55164.90 88888.00 2008-09-16 02:39:16.250 260 12719.75 10.40 55164.90 88888.00 2008-09-16 02:39:16.375 260 12719.77 10.40 55164.90 88888.00 2008-09-16 02:39:16.500 260 12719.83 10.40 55164.90 88888.00 2008-09-16 02:39:16.625 260 12719.80 10.43 55164.93 88888.00 2008-09-16 02:39:16.750 260 12719.73 10.38 55164.88 88888.00 2008-09-16 02:39:16.875 260 12719.67 10.38 55164.88 88888.00 2008-09-16 02:39:17.000 260 12719.67 10.45 55164.93 88888.00 2008-09-16 02:39:17.125 260 12719.70 10.47 55164.95 88888.00 2008-09-16 02:39:17.250 260 12719.73 10.40 55164.95 88888.00 2008-09-16 02:39:17.375 260 12719.73 10.43 55164.95 88888.00 2008-09-16 02:39:17.500 260 12719.77 10.45 55164.95 88888.00 2008-09-16 02:39:17.625 260 12719.75 10.40 55164.93 88888.00 2008-09-16 02:39:17.750 260 12719.77 10.47 55164.93 88888.00 2008-09-16 02:39:17.875 260 12719.75 10.45 55164.90 88888.00 2008-09-16 02:39:18.000 260 12719.75 10.43 55164.90 88888.00 2008-09-16 02:39:18.125 260 12719.67 10.40 55164.90 88888.00 2008-09-16 02:39:18.250 260 12719.65 10.40 55164.93 88888.00 2008-09-16 02:39:18.375 260 12719.75 10.47 55164.97 88888.00 2008-09-16 02:39:18.500 260 12719.77 10.53 55164.95 88888.00 2008-09-16 02:39:18.625 260 12719.65 10.43 55164.93 88888.00 2008-09-16 02:39:18.750 260 12719.67 10.43 55164.90 88888.00 2008-09-16 02:39:18.875 260 12719.67 10.45 55164.93 88888.00 2008-09-16 02:39:19.000 260 12719.77 10.50 55164.93 88888.00 2008-09-16 02:39:19.125 260 12719.80 10.50 55164.93 88888.00 2008-09-16 02:39:19.250 260 12719.75 10.47 55164.90 88888.00 2008-09-16 02:39:19.375 260 12719.70 10.45 55164.93 88888.00 2008-09-16 02:39:19.500 260 12719.75 10.45 55164.95 88888.00 2008-09-16 02:39:19.625 260 12719.75 10.40 55164.95 88888.00 2008-09-16 02:39:19.750 260 12719.70 10.40 55164.95 88888.00 2008-09-16 02:39:19.875 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:39:20.000 260 12719.73 10.43 55164.95 88888.00 2008-09-16 02:39:20.125 260 12719.70 10.45 55164.93 88888.00 2008-09-16 02:39:20.250 260 12719.73 10.45 55164.88 88888.00 2008-09-16 02:39:20.375 260 12719.67 10.40 55164.88 88888.00 2008-09-16 02:39:20.500 260 12719.65 10.40 55164.90 88888.00 2008-09-16 02:39:20.625 260 12719.60 10.45 55164.93 88888.00 2008-09-16 02:39:20.750 260 12719.58 10.43 55164.93 88888.00 2008-09-16 02:39:20.875 260 12719.58 10.38 55164.90 88888.00 2008-09-16 02:39:21.000 260 12719.67 10.40 55164.93 88888.00 2008-09-16 02:39:21.125 260 12719.67 10.43 55164.90 88888.00 2008-09-16 02:39:21.250 260 12719.62 10.40 55164.88 88888.00 2008-09-16 02:39:21.375 260 12719.65 10.43 55164.88 88888.00 2008-09-16 02:39:21.500 260 12719.65 10.43 55164.90 88888.00 2008-09-16 02:39:21.625 260 12719.70 10.50 55164.93 88888.00 2008-09-16 02:39:21.750 260 12719.77 10.53 55164.97 88888.00 2008-09-16 02:39:21.875 260 12719.83 10.47 55164.95 88888.00 2008-09-16 02:39:22.000 260 12719.83 10.43 55164.90 88888.00 2008-09-16 02:39:22.125 260 12719.70 10.40 55164.90 88888.00 2008-09-16 02:39:22.250 260 12719.60 10.43 55164.90 88888.00 2008-09-16 02:39:22.375 260 12719.62 10.45 55164.90 88888.00 2008-09-16 02:39:22.500 260 12719.67 10.45 55164.90 88888.00 2008-09-16 02:39:22.625 260 12719.67 10.45 55164.90 88888.00 2008-09-16 02:39:22.750 260 12719.65 10.45 55164.90 88888.00 2008-09-16 02:39:22.875 260 12719.67 10.43 55164.90 88888.00 2008-09-16 02:39:23.000 260 12719.67 10.38 55164.90 88888.00 2008-09-16 02:39:23.125 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:39:23.250 260 12719.73 10.53 55164.93 88888.00 2008-09-16 02:39:23.375 260 12719.70 10.47 55164.93 88888.00 2008-09-16 02:39:23.500 260 12719.62 10.43 55164.90 88888.00 2008-09-16 02:39:23.625 260 12719.52 10.38 55164.90 88888.00 2008-09-16 02:39:23.750 260 12719.62 10.45 55164.97 88888.00 2008-09-16 02:39:23.875 260 12719.73 10.45 55164.95 88888.00 2008-09-16 02:39:24.000 260 12719.67 10.38 55164.93 88888.00 2008-09-16 02:39:24.125 260 12719.67 10.43 55164.95 88888.00 2008-09-16 02:39:24.250 260 12719.70 10.43 55164.95 88888.00 2008-09-16 02:39:24.375 260 12719.70 10.40 55164.90 88888.00 2008-09-16 02:39:24.500 260 12719.67 10.38 55164.88 88888.00 2008-09-16 02:39:24.625 260 12719.65 10.38 55164.88 88888.00 2008-09-16 02:39:24.750 260 12719.65 10.38 55164.90 88888.00 2008-09-16 02:39:24.875 260 12719.70 10.43 55164.90 88888.00 2008-09-16 02:39:25.000 260 12719.73 10.43 55164.90 88888.00 2008-09-16 02:39:25.125 260 12719.60 10.43 55164.90 88888.00 2008-09-16 02:39:25.250 260 12719.62 10.45 55164.93 88888.00 2008-09-16 02:39:25.375 260 12719.62 10.47 55164.93 88888.00 2008-09-16 02:39:25.500 260 12719.65 10.43 55164.90 88888.00 2008-09-16 02:39:25.625 260 12719.62 10.43 55164.93 88888.00 2008-09-16 02:39:25.750 260 12719.60 10.47 55164.97 88888.00 2008-09-16 02:39:25.875 260 12719.60 10.43 55164.97 88888.00 2008-09-16 02:39:26.000 260 12719.58 10.43 55164.95 88888.00 2008-09-16 02:39:26.125 260 12719.52 10.40 55164.95 88888.00 2008-09-16 02:39:26.250 260 12719.55 10.40 55164.95 88888.00 2008-09-16 02:39:26.375 260 12719.60 10.45 55164.95 88888.00 2008-09-16 02:39:26.500 260 12719.52 10.43 55164.93 88888.00 2008-09-16 02:39:26.625 260 12719.55 10.40 55164.90 88888.00 2008-09-16 02:39:26.750 260 12719.55 10.40 55164.90 88888.00 2008-09-16 02:39:26.875 260 12719.60 10.45 55164.95 88888.00 2008-09-16 02:39:27.000 260 12719.62 10.43 55164.97 88888.00 2008-09-16 02:39:27.125 260 12719.65 10.43 55164.97 88888.00 2008-09-16 02:39:27.250 260 12719.65 10.43 55165.00 88888.00 2008-09-16 02:39:27.375 260 12719.73 10.43 55164.97 88888.00 2008-09-16 02:39:27.500 260 12719.70 10.45 55164.95 88888.00 2008-09-16 02:39:27.625 260 12719.62 10.43 55164.90 88888.00 2008-09-16 02:39:27.750 260 12719.65 10.47 55164.95 88888.00 2008-09-16 02:39:27.875 260 12719.70 10.47 55164.95 88888.00 2008-09-16 02:39:28.000 260 12719.67 10.45 55164.93 88888.00 2008-09-16 02:39:28.125 260 12719.62 10.40 55164.93 88888.00 2008-09-16 02:39:28.250 260 12719.58 10.40 55164.95 88888.00 2008-09-16 02:39:28.375 260 12719.58 10.40 55164.93 88888.00 2008-09-16 02:39:28.500 260 12719.62 10.45 55164.97 88888.00 2008-09-16 02:39:28.625 260 12719.70 10.50 55165.05 88888.00 2008-09-16 02:39:28.750 260 12719.70 10.53 55164.97 88888.00 2008-09-16 02:39:28.875 260 12719.62 10.47 55164.97 88888.00 2008-09-16 02:39:29.000 260 12719.60 10.47 55164.97 88888.00 2008-09-16 02:39:29.125 260 12719.58 10.47 55164.97 88888.00 2008-09-16 02:39:29.250 260 12719.55 10.45 55164.97 88888.00 2008-09-16 02:39:29.375 260 12719.65 10.47 55164.97 88888.00 2008-09-16 02:39:29.500 260 12719.62 10.50 55164.97 88888.00 2008-09-16 02:39:29.625 260 12719.65 10.50 55164.93 88888.00 2008-09-16 02:39:29.750 260 12719.65 10.50 55164.93 88888.00 2008-09-16 02:39:29.875 260 12719.62 10.45 55164.95 88888.00 2008-09-16 02:39:30.000 260 12719.58 10.40 55164.93 88888.00 2008-09-16 02:39:30.125 260 12719.60 10.43 55164.95 88888.00 2008-09-16 02:39:30.250 260 12719.65 10.43 55164.95 88888.00 2008-09-16 02:39:30.375 260 12719.67 10.45 55164.95 88888.00 2008-09-16 02:39:30.500 260 12719.70 10.45 55164.95 88888.00 2008-09-16 02:39:30.625 260 12719.73 10.45 55164.93 88888.00 2008-09-16 02:39:30.750 260 12719.65 10.43 55164.90 88888.00 2008-09-16 02:39:30.875 260 12719.65 10.45 55164.95 88888.00 2008-09-16 02:39:31.000 260 12719.67 10.47 55164.93 88888.00 2008-09-16 02:39:31.125 260 12719.62 10.50 55164.95 88888.00 2008-09-16 02:39:31.250 260 12719.58 10.45 55164.93 88888.00 2008-09-16 02:39:31.375 260 12719.67 10.53 55164.97 88888.00 2008-09-16 02:39:31.500 260 12719.73 10.50 55165.00 88888.00 2008-09-16 02:39:31.625 260 12719.65 10.43 55164.97 88888.00 2008-09-16 02:39:31.750 260 12719.62 10.40 55164.93 88888.00 2008-09-16 02:39:31.875 260 12719.65 10.45 55164.93 88888.00 2008-09-16 02:39:32.000 260 12719.65 10.45 55164.95 88888.00 2008-09-16 02:39:32.125 260 12719.60 10.45 55164.97 88888.00 2008-09-16 02:39:32.250 260 12719.52 10.43 55164.95 88888.00 2008-09-16 02:39:32.375 260 12719.62 10.45 55164.97 88888.00 2008-09-16 02:39:32.500 260 12719.62 10.47 55164.95 88888.00 2008-09-16 02:39:32.625 260 12719.60 10.47 55164.97 88888.00 2008-09-16 02:39:32.750 260 12719.67 10.50 55164.97 88888.00 2008-09-16 02:39:32.875 260 12719.70 10.50 55164.95 88888.00 2008-09-16 02:39:33.000 260 12719.67 10.47 55165.00 88888.00 2008-09-16 02:39:33.125 260 12719.67 10.50 55165.00 88888.00 2008-09-16 02:39:33.250 260 12719.62 10.47 55164.97 88888.00 2008-09-16 02:39:33.375 260 12719.60 10.50 55164.97 88888.00 2008-09-16 02:39:33.500 260 12719.58 10.50 55164.97 88888.00 2008-09-16 02:39:33.625 260 12719.62 10.50 55164.95 88888.00 2008-09-16 02:39:33.750 260 12719.55 10.50 55164.95 88888.00 2008-09-16 02:39:33.875 260 12719.50 10.45 55164.95 88888.00 2008-09-16 02:39:34.000 260 12719.52 10.50 55164.97 88888.00 2008-09-16 02:39:34.125 260 12719.58 10.50 55164.95 88888.00 2008-09-16 02:39:34.250 260 12719.60 10.47 55164.97 88888.00 2008-09-16 02:39:34.375 260 12719.65 10.53 55164.97 88888.00 2008-09-16 02:39:34.500 260 12719.58 10.55 55164.97 88888.00 2008-09-16 02:39:34.625 260 12719.55 10.55 55164.97 88888.00 2008-09-16 02:39:34.750 260 12719.55 10.47 55164.93 88888.00 2008-09-16 02:39:34.875 260 12719.58 10.45 55164.93 88888.00 2008-09-16 02:39:35.000 260 12719.62 10.47 55164.93 88888.00 2008-09-16 02:39:35.125 260 12719.60 10.47 55164.95 88888.00 2008-09-16 02:39:35.250 260 12719.55 10.50 55165.00 88888.00 2008-09-16 02:39:35.375 260 12719.58 10.47 55164.97 88888.00 2008-09-16 02:39:35.500 260 12719.55 10.45 55165.00 88888.00 2008-09-16 02:39:35.625 260 12719.62 10.50 55165.00 88888.00 2008-09-16 02:39:35.750 260 12719.62 10.53 55164.97 88888.00 2008-09-16 02:39:35.875 260 12719.58 10.50 55164.97 88888.00 2008-09-16 02:39:36.000 260 12719.55 10.45 55164.95 88888.00 2008-09-16 02:39:36.125 260 12719.55 10.45 55165.00 88888.00 2008-09-16 02:39:36.250 260 12719.52 10.45 55165.03 88888.00 2008-09-16 02:39:36.375 260 12719.58 10.43 55165.00 88888.00 2008-09-16 02:39:36.500 260 12719.50 10.43 55164.97 88888.00 2008-09-16 02:39:36.625 260 12719.58 10.47 55164.95 88888.00 2008-09-16 02:39:36.750 260 12719.62 10.47 55164.95 88888.00 2008-09-16 02:39:36.875 260 12719.58 10.47 55165.00 88888.00 2008-09-16 02:39:37.000 260 12719.52 10.45 55164.97 88888.00 2008-09-16 02:39:37.125 260 12719.50 10.47 55165.00 88888.00 2008-09-16 02:39:37.250 260 12719.48 10.47 55164.97 88888.00 2008-09-16 02:39:37.375 260 12719.45 10.50 55165.00 88888.00 2008-09-16 02:39:37.500 260 12719.40 10.47 55164.95 88888.00 2008-09-16 02:39:37.625 260 12719.38 10.43 55164.93 88888.00 2008-09-16 02:39:37.750 260 12719.52 10.47 55164.97 88888.00 2008-09-16 02:39:37.875 260 12719.55 10.50 55164.97 88888.00 2008-09-16 02:39:38.000 260 12719.45 10.45 55164.93 88888.00 2008-09-16 02:39:38.125 260 12719.48 10.45 55164.95 88888.00 2008-09-16 02:39:38.250 260 12719.50 10.50 55165.00 88888.00 2008-09-16 02:39:38.375 260 12719.50 10.53 55165.03 88888.00 2008-09-16 02:39:38.500 260 12719.48 10.45 55165.00 88888.00 2008-09-16 02:39:38.625 260 12719.45 10.43 55164.97 88888.00 2008-09-16 02:39:38.750 260 12719.50 10.43 55165.00 88888.00 2008-09-16 02:39:38.875 260 12719.50 10.50 55165.03 88888.00 2008-09-16 02:39:39.000 260 12719.50 10.53 55165.00 88888.00 2008-09-16 02:39:39.125 260 12719.48 10.55 55165.03 88888.00 2008-09-16 02:39:39.250 260 12719.45 10.50 55165.00 88888.00 2008-09-16 02:39:39.375 260 12719.42 10.43 55165.03 88888.00 2008-09-16 02:39:39.500 260 12719.35 10.50 55165.00 88888.00 2008-09-16 02:39:39.625 260 12719.38 10.45 55164.97 88888.00 2008-09-16 02:39:39.750 260 12719.42 10.45 55164.97 88888.00 2008-09-16 02:39:39.875 260 12719.42 10.45 55165.00 88888.00 2008-09-16 02:39:40.000 260 12719.42 10.50 55165.00 88888.00 2008-09-16 02:39:40.125 260 12719.38 10.50 55165.00 88888.00 2008-09-16 02:39:40.250 260 12719.42 10.43 55165.03 88888.00 2008-09-16 02:39:40.375 260 12719.42 10.47 55165.05 88888.00 2008-09-16 02:39:40.500 260 12719.35 10.47 55165.00 88888.00 2008-09-16 02:39:40.625 260 12719.38 10.47 55165.00 88888.00 2008-09-16 02:39:40.750 260 12719.40 10.50 55165.03 88888.00 2008-09-16 02:39:40.875 260 12719.38 10.50 55165.03 88888.00 2008-09-16 02:39:41.000 260 12719.35 10.47 55165.03 88888.00 2008-09-16 02:39:41.125 260 12719.33 10.45 55165.05 88888.00 2008-09-16 02:39:41.250 260 12719.38 10.47 55165.03 88888.00 2008-09-16 02:39:41.375 260 12719.45 10.53 55165.05 88888.00 2008-09-16 02:39:41.500 260 12719.48 10.47 55165.03 88888.00 2008-09-16 02:39:41.625 260 12719.45 10.47 55165.03 88888.00 2008-09-16 02:39:41.750 260 12719.45 10.53 55165.03 88888.00 2008-09-16 02:39:41.875 260 12719.55 10.57 55165.03 88888.00 2008-09-16 02:39:42.000 260 12719.52 10.57 55165.03 88888.00 2008-09-16 02:39:42.125 260 12719.40 10.53 55165.03 88888.00 2008-09-16 02:39:42.250 260 12719.33 10.50 55165.00 88888.00 2008-09-16 02:39:42.375 260 12719.35 10.50 55165.03 88888.00 2008-09-16 02:39:42.500 260 12719.30 10.47 55165.00 88888.00 2008-09-16 02:39:42.625 260 12719.23 10.43 55165.00 88888.00 2008-09-16 02:39:42.750 260 12719.27 10.47 55165.00 88888.00 2008-09-16 02:39:42.875 260 12719.30 10.55 55165.05 88888.00 2008-09-16 02:39:43.000 260 12719.27 10.50 55165.03 88888.00 2008-09-16 02:39:43.125 260 12719.27 10.47 55165.00 88888.00 2008-09-16 02:39:43.250 260 12719.27 10.47 55165.03 88888.00 2008-09-16 02:39:43.375 260 12719.35 10.47 55165.05 88888.00 2008-09-16 02:39:43.500 260 12719.40 10.45 55165.05 88888.00 2008-09-16 02:39:43.625 260 12719.30 10.40 55165.05 88888.00 2008-09-16 02:39:43.750 260 12719.30 10.47 55165.05 88888.00 2008-09-16 02:39:43.875 260 12719.35 10.53 55165.07 88888.00 2008-09-16 02:39:44.000 260 12719.38 10.53 55165.05 88888.00 2008-09-16 02:39:44.125 260 12719.42 10.53 55165.05 88888.00 2008-09-16 02:39:44.250 260 12719.38 10.53 55165.05 88888.00 2008-09-16 02:39:44.375 260 12719.38 10.53 55165.03 88888.00 2008-09-16 02:39:44.500 260 12719.35 10.53 55165.05 88888.00 2008-09-16 02:39:44.625 260 12719.35 10.47 55165.05 88888.00 2008-09-16 02:39:44.750 260 12719.30 10.50 55165.05 88888.00 2008-09-16 02:39:44.875 260 12719.25 10.50 55165.05 88888.00 2008-09-16 02:39:45.000 260 12719.25 10.43 55165.07 88888.00 2008-09-16 02:39:45.125 260 12719.30 10.50 55165.10 88888.00 2008-09-16 02:39:45.250 260 12719.27 10.55 55165.10 88888.00 2008-09-16 02:39:45.375 260 12719.20 10.53 55165.10 88888.00 2008-09-16 02:39:45.500 260 12719.17 10.45 55165.05 88888.00 2008-09-16 02:39:45.625 260 12719.20 10.45 55165.05 88888.00 2008-09-16 02:39:45.750 260 12719.25 10.47 55165.05 88888.00 2008-09-16 02:39:45.875 260 12719.25 10.50 55165.05 88888.00 2008-09-16 02:39:46.000 260 12719.23 10.43 55165.00 88888.00 2008-09-16 02:39:46.125 260 12719.20 10.43 55165.05 88888.00 2008-09-16 02:39:46.250 260 12719.25 10.53 55165.05 88888.00 2008-09-16 02:39:46.375 260 12719.27 10.50 55165.03 88888.00 2008-09-16 02:39:46.500 260 12719.23 10.43 55165.00 88888.00 2008-09-16 02:39:46.625 260 12719.23 10.43 55165.00 88888.00 2008-09-16 02:39:46.750 260 12719.25 10.40 55165.03 88888.00 2008-09-16 02:39:46.875 260 12719.33 10.47 55165.03 88888.00 2008-09-16 02:39:47.000 260 12719.40 10.50 55165.05 88888.00 2008-09-16 02:39:47.125 260 12719.33 10.53 55165.05 88888.00 2008-09-16 02:39:47.250 260 12719.20 10.47 55165.05 88888.00 2008-09-16 02:39:47.375 260 12719.12 10.43 55165.00 88888.00 2008-09-16 02:39:47.500 260 12719.15 10.43 55165.03 88888.00 2008-09-16 02:39:47.625 260 12719.23 10.45 55165.03 88888.00 2008-09-16 02:39:47.750 260 12719.25 10.53 55165.07 88888.00 2008-09-16 02:39:47.875 260 12719.23 10.55 55165.07 88888.00 2008-09-16 02:39:48.000 260 12719.20 10.45 55165.00 88888.00 2008-09-16 02:39:48.125 260 12719.23 10.47 55165.05 88888.00 2008-09-16 02:39:48.250 260 12719.23 10.50 55165.05 88888.00 2008-09-16 02:39:48.375 260 12719.23 10.47 55165.05 88888.00 2008-09-16 02:39:48.500 260 12719.20 10.47 55165.05 88888.00 2008-09-16 02:39:48.625 260 12719.20 10.50 55165.03 88888.00 2008-09-16 02:39:48.750 260 12719.25 10.50 55165.05 88888.00 2008-09-16 02:39:48.875 260 12719.17 10.47 55165.03 88888.00 2008-09-16 02:39:49.000 260 12719.17 10.53 55165.05 88888.00 2008-09-16 02:39:49.125 260 12719.20 10.47 55165.10 88888.00 2008-09-16 02:39:49.250 260 12719.20 10.45 55165.12 88888.00 2008-09-16 02:39:49.375 260 12719.17 10.43 55165.05 88888.00 2008-09-16 02:39:49.500 260 12719.12 10.38 55165.05 88888.00 2008-09-16 02:39:49.625 260 12719.17 10.45 55165.07 88888.00 2008-09-16 02:39:49.750 260 12719.17 10.45 55165.05 88888.00 2008-09-16 02:39:49.875 260 12719.20 10.45 55165.05 88888.00 2008-09-16 02:39:50.000 260 12719.15 10.45 55165.07 88888.00 2008-09-16 02:39:50.125 260 12719.20 10.43 55165.10 88888.00 2008-09-16 02:39:50.250 260 12719.12 10.38 55165.07 88888.00 2008-09-16 02:39:50.375 260 12719.10 10.40 55165.07 88888.00 2008-09-16 02:39:50.500 260 12719.08 10.47 55165.10 88888.00 2008-09-16 02:39:50.625 260 12719.08 10.47 55165.10 88888.00 2008-09-16 02:39:50.750 260 12719.08 10.45 55165.10 88888.00 2008-09-16 02:39:50.875 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:39:51.000 260 12719.05 10.40 55165.10 88888.00 2008-09-16 02:39:51.125 260 12719.00 10.38 55165.07 88888.00 2008-09-16 02:39:51.250 260 12718.98 10.38 55165.07 88888.00 2008-09-16 02:39:51.375 260 12719.05 10.40 55165.05 88888.00 2008-09-16 02:39:51.500 260 12719.17 10.45 55165.07 88888.00 2008-09-16 02:39:51.625 260 12719.15 10.47 55165.05 88888.00 2008-09-16 02:39:51.750 260 12719.08 10.38 55165.05 88888.00 2008-09-16 02:39:51.875 260 12719.10 10.40 55165.05 88888.00 2008-09-16 02:39:52.000 260 12719.12 10.43 55165.05 88888.00 2008-09-16 02:39:52.125 260 12719.20 10.40 55165.07 88888.00 2008-09-16 02:39:52.250 260 12719.17 10.40 55165.05 88888.00 2008-09-16 02:39:52.375 260 12719.12 10.38 55165.00 88888.00 2008-09-16 02:39:52.500 260 12719.17 10.38 55165.03 88888.00 2008-09-16 02:39:52.625 260 12719.17 10.43 55165.07 88888.00 2008-09-16 02:39:52.750 260 12719.17 10.45 55165.07 88888.00 2008-09-16 02:39:52.875 260 12719.15 10.43 55165.05 88888.00 2008-09-16 02:39:53.000 260 12719.15 10.43 55165.07 88888.00 2008-09-16 02:39:53.125 260 12719.17 10.43 55165.10 88888.00 2008-09-16 02:39:53.250 260 12719.15 10.38 55165.10 88888.00 2008-09-16 02:39:53.375 260 12719.17 10.43 55165.12 88888.00 2008-09-16 02:39:53.500 260 12719.23 10.45 55165.12 88888.00 2008-09-16 02:39:53.625 260 12719.20 10.43 55165.07 88888.00 2008-09-16 02:39:53.750 260 12719.12 10.43 55165.07 88888.00 2008-09-16 02:39:53.875 260 12719.08 10.38 55165.07 88888.00 2008-09-16 02:39:54.000 260 12719.10 10.43 55165.10 88888.00 2008-09-16 02:39:54.125 260 12719.10 10.40 55165.07 88888.00 2008-09-16 02:39:54.250 260 12719.12 10.40 55165.05 88888.00 2008-09-16 02:39:54.375 260 12719.17 10.40 55165.03 88888.00 2008-09-16 02:39:54.500 260 12719.15 10.40 55165.05 88888.00 2008-09-16 02:39:54.625 260 12719.12 10.40 55165.05 88888.00 2008-09-16 02:39:54.750 260 12719.15 10.45 55165.07 88888.00 2008-09-16 02:39:54.875 260 12719.20 10.47 55165.05 88888.00 2008-09-16 02:39:55.000 260 12719.15 10.47 55165.05 88888.00 2008-09-16 02:39:55.125 260 12719.15 10.45 55165.10 88888.00 2008-09-16 02:39:55.250 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:39:55.375 260 12719.08 10.45 55165.10 88888.00 2008-09-16 02:39:55.500 260 12719.08 10.45 55165.10 88888.00 2008-09-16 02:39:55.625 260 12719.02 10.38 55165.07 88888.00 2008-09-16 02:39:55.750 260 12719.00 10.38 55165.10 88888.00 2008-09-16 02:39:55.875 260 12719.10 10.40 55165.15 88888.00 2008-09-16 02:39:56.000 260 12719.10 10.40 55165.10 88888.00 2008-09-16 02:39:56.125 260 12719.02 10.38 55165.10 88888.00 2008-09-16 02:39:56.250 260 12718.98 10.43 55165.12 88888.00 2008-09-16 02:39:56.375 260 12719.10 10.47 55165.10 88888.00 2008-09-16 02:39:56.500 260 12719.15 10.43 55165.10 88888.00 2008-09-16 02:39:56.625 260 12719.15 10.45 55165.07 88888.00 2008-09-16 02:39:56.750 260 12719.15 10.45 55165.07 88888.00 2008-09-16 02:39:56.875 260 12719.17 10.43 55165.07 88888.00 2008-09-16 02:39:57.000 260 12719.10 10.43 55165.07 88888.00 2008-09-16 02:39:57.125 260 12719.05 10.40 55165.10 88888.00 2008-09-16 02:39:57.250 260 12719.05 10.45 55165.10 88888.00 2008-09-16 02:39:57.375 260 12719.02 10.45 55165.10 88888.00 2008-09-16 02:39:57.500 260 12719.08 10.50 55165.12 88888.00 2008-09-16 02:39:57.625 260 12719.12 10.50 55165.10 88888.00 2008-09-16 02:39:57.750 260 12719.05 10.45 55165.07 88888.00 2008-09-16 02:39:57.875 260 12719.02 10.40 55165.07 88888.00 2008-09-16 02:39:58.000 260 12719.08 10.40 55165.10 88888.00 2008-09-16 02:39:58.125 260 12719.08 10.40 55165.10 88888.00 2008-09-16 02:39:58.250 260 12719.02 10.38 55165.10 88888.00 2008-09-16 02:39:58.375 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:39:58.500 260 12719.12 10.45 55165.10 88888.00 2008-09-16 02:39:58.625 260 12719.10 10.45 55165.07 88888.00 2008-09-16 02:39:58.750 260 12719.08 10.43 55165.05 88888.00 2008-09-16 02:39:58.875 260 12719.02 10.40 55165.07 88888.00 2008-09-16 02:39:59.000 260 12719.00 10.43 55165.07 88888.00 2008-09-16 02:39:59.125 260 12719.00 10.47 55165.07 88888.00 2008-09-16 02:39:59.250 260 12719.05 10.47 55165.07 88888.00 2008-09-16 02:39:59.375 260 12719.08 10.45 55165.07 88888.00 2008-09-16 02:39:59.500 260 12719.12 10.45 55165.10 88888.00 2008-09-16 02:39:59.625 260 12719.10 10.43 55165.07 88888.00 2008-09-16 02:39:59.750 260 12719.05 10.32 55165.05 88888.00 2008-09-16 02:39:59.875 260 12719.05 10.35 55165.05 88888.00 2008-09-16 02:40:00.000 260 12719.08 10.38 55165.05 88888.00 2008-09-16 02:40:00.125 260 12719.05 10.43 55165.05 88888.00 2008-09-16 02:40:00.250 260 12719.02 10.38 55165.03 88888.00 2008-09-16 02:40:00.375 260 12719.05 10.40 55165.07 88888.00 2008-09-16 02:40:00.500 260 12719.05 10.45 55165.10 88888.00 2008-09-16 02:40:00.625 260 12719.08 10.40 55165.07 88888.00 2008-09-16 02:40:00.750 260 12719.05 10.40 55165.07 88888.00 2008-09-16 02:40:00.875 260 12719.02 10.43 55165.07 88888.00 2008-09-16 02:40:01.000 260 12719.05 10.45 55165.05 88888.00 2008-09-16 02:40:01.125 260 12719.05 10.38 55165.10 88888.00 2008-09-16 02:40:01.250 260 12719.05 10.40 55165.12 88888.00 2008-09-16 02:40:01.375 260 12719.12 10.47 55165.12 88888.00 2008-09-16 02:40:01.500 260 12719.05 10.47 55165.07 88888.00 2008-09-16 02:40:01.625 260 12718.98 10.45 55165.07 88888.00 2008-09-16 02:40:01.750 260 12718.92 10.45 55165.03 88888.00 2008-09-16 02:40:01.875 260 12718.95 10.43 55165.05 88888.00 2008-09-16 02:40:02.000 260 12719.00 10.40 55165.05 88888.00 2008-09-16 02:40:02.125 260 12719.00 10.43 55165.07 88888.00 2008-09-16 02:40:02.250 260 12719.02 10.43 55165.05 88888.00 2008-09-16 02:40:02.375 260 12719.00 10.43 55165.07 88888.00 2008-09-16 02:40:02.500 260 12719.02 10.45 55165.07 88888.00 2008-09-16 02:40:02.625 260 12719.02 10.45 55165.10 88888.00 2008-09-16 02:40:02.750 260 12719.00 10.45 55165.12 88888.00 2008-09-16 02:40:02.875 260 12719.00 10.45 55165.10 88888.00 2008-09-16 02:40:03.000 260 12718.98 10.43 55165.07 88888.00 2008-09-16 02:40:03.125 260 12718.95 10.43 55165.07 88888.00 2008-09-16 02:40:03.250 260 12719.00 10.43 55165.10 88888.00 2008-09-16 02:40:03.375 260 12719.02 10.40 55165.12 88888.00 2008-09-16 02:40:03.500 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:03.625 260 12719.05 10.47 55165.10 88888.00 2008-09-16 02:40:03.750 260 12719.00 10.43 55165.10 88888.00 2008-09-16 02:40:03.875 260 12719.00 10.43 55165.07 88888.00 2008-09-16 02:40:04.000 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:04.125 260 12719.02 10.35 55165.07 88888.00 2008-09-16 02:40:04.250 260 12719.08 10.35 55165.07 88888.00 2008-09-16 02:40:04.375 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:40:04.500 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:04.625 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:04.750 260 12718.95 10.43 55165.10 88888.00 2008-09-16 02:40:04.875 260 12718.98 10.43 55165.10 88888.00 2008-09-16 02:40:05.000 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:05.125 260 12719.00 10.38 55165.12 88888.00 2008-09-16 02:40:05.250 260 12719.02 10.38 55165.10 88888.00 2008-09-16 02:40:05.375 260 12718.98 10.43 55165.12 88888.00 2008-09-16 02:40:05.500 260 12718.95 10.45 55165.10 88888.00 2008-09-16 02:40:05.625 260 12719.02 10.47 55165.12 88888.00 2008-09-16 02:40:05.750 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:40:05.875 260 12718.98 10.35 55165.07 88888.00 2008-09-16 02:40:06.000 260 12718.92 10.38 55165.10 88888.00 2008-09-16 02:40:06.125 260 12718.95 10.40 55165.10 88888.00 2008-09-16 02:40:06.250 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:06.375 260 12719.08 10.40 55165.07 88888.00 2008-09-16 02:40:06.500 260 12719.02 10.38 55165.07 88888.00 2008-09-16 02:40:06.625 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:06.750 260 12718.95 10.45 55165.12 88888.00 2008-09-16 02:40:06.875 260 12718.95 10.45 55165.10 88888.00 2008-09-16 02:40:07.000 260 12718.98 10.43 55165.07 88888.00 2008-09-16 02:40:07.125 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:07.250 260 12718.92 10.38 55165.07 88888.00 2008-09-16 02:40:07.375 260 12718.92 10.40 55165.07 88888.00 2008-09-16 02:40:07.500 260 12718.92 10.35 55165.05 88888.00 2008-09-16 02:40:07.625 260 12718.98 10.32 55165.05 88888.00 2008-09-16 02:40:07.750 260 12719.02 10.38 55165.10 88888.00 2008-09-16 02:40:07.875 260 12718.95 10.38 55165.07 88888.00 2008-09-16 02:40:08.000 260 12718.90 10.40 55165.10 88888.00 2008-09-16 02:40:08.125 260 12718.88 10.43 55165.10 88888.00 2008-09-16 02:40:08.250 260 12718.92 10.43 55165.10 88888.00 2008-09-16 02:40:08.375 260 12718.98 10.47 55165.10 88888.00 2008-09-16 02:40:08.500 260 12719.02 10.45 55165.10 88888.00 2008-09-16 02:40:08.625 260 12718.98 10.38 55165.07 88888.00 2008-09-16 02:40:08.750 260 12718.90 10.35 55165.05 88888.00 2008-09-16 02:40:08.875 260 12718.95 10.40 55165.07 88888.00 2008-09-16 02:40:09.000 260 12718.95 10.40 55165.10 88888.00 2008-09-16 02:40:09.125 260 12718.95 10.43 55165.12 88888.00 2008-09-16 02:40:09.250 260 12718.95 10.43 55165.15 88888.00 2008-09-16 02:40:09.375 260 12719.05 10.45 55165.15 88888.00 2008-09-16 02:40:09.500 260 12719.02 10.45 55165.15 88888.00 2008-09-16 02:40:09.625 260 12718.95 10.40 55165.10 88888.00 2008-09-16 02:40:09.750 260 12718.90 10.38 55165.07 88888.00 2008-09-16 02:40:09.875 260 12718.85 10.32 55165.05 88888.00 2008-09-16 02:40:10.000 260 12718.92 10.40 55165.07 88888.00 2008-09-16 02:40:10.125 260 12718.98 10.45 55165.15 88888.00 2008-09-16 02:40:10.250 260 12718.92 10.43 55165.10 88888.00 2008-09-16 02:40:10.375 260 12718.98 10.45 55165.12 88888.00 2008-09-16 02:40:10.500 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:10.625 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:10.750 260 12718.95 10.47 55165.15 88888.00 2008-09-16 02:40:10.875 260 12718.98 10.47 55165.12 88888.00 2008-09-16 02:40:11.000 260 12718.95 10.45 55165.12 88888.00 2008-09-16 02:40:11.125 260 12718.95 10.43 55165.15 88888.00 2008-09-16 02:40:11.250 260 12718.92 10.40 55165.12 88888.00 2008-09-16 02:40:11.375 260 12718.98 10.40 55165.07 88888.00 2008-09-16 02:40:11.500 260 12719.05 10.45 55165.10 88888.00 2008-09-16 02:40:11.625 260 12719.02 10.40 55165.15 88888.00 2008-09-16 02:40:11.750 260 12718.95 10.40 55165.15 88888.00 2008-09-16 02:40:11.875 260 12718.95 10.45 55165.15 88888.00 2008-09-16 02:40:12.000 260 12718.98 10.43 55165.12 88888.00 2008-09-16 02:40:12.125 260 12719.00 10.40 55165.15 88888.00 2008-09-16 02:40:12.250 260 12718.98 10.43 55165.18 88888.00 2008-09-16 02:40:12.375 260 12719.00 10.43 55165.20 88888.00 2008-09-16 02:40:12.500 260 12719.02 10.38 55165.18 88888.00 2008-09-16 02:40:12.625 260 12719.02 10.38 55165.18 88888.00 2008-09-16 02:40:12.750 260 12718.95 10.45 55165.12 88888.00 2008-09-16 02:40:12.875 260 12718.83 10.38 55165.10 88888.00 2008-09-16 02:40:13.000 260 12718.83 10.32 55165.05 88888.00 2008-09-16 02:40:13.125 260 12718.88 10.38 55165.12 88888.00 2008-09-16 02:40:13.250 260 12718.92 10.38 55165.12 88888.00 2008-09-16 02:40:13.375 260 12719.00 10.43 55165.10 88888.00 2008-09-16 02:40:13.500 260 12719.00 10.43 55165.10 88888.00 2008-09-16 02:40:13.625 260 12718.95 10.40 55165.12 88888.00 2008-09-16 02:40:13.750 260 12718.95 10.40 55165.12 88888.00 2008-09-16 02:40:13.875 260 12718.90 10.38 55165.10 88888.00 2008-09-16 02:40:14.000 260 12718.88 10.38 55165.07 88888.00 2008-09-16 02:40:14.125 260 12718.88 10.43 55165.10 88888.00 2008-09-16 02:40:14.250 260 12718.95 10.43 55165.12 88888.00 2008-09-16 02:40:14.375 260 12719.05 10.45 55165.15 88888.00 2008-09-16 02:40:14.500 260 12719.08 10.43 55165.18 88888.00 2008-09-16 02:40:14.625 260 12719.10 10.47 55165.15 88888.00 2008-09-16 02:40:14.750 260 12719.08 10.43 55165.10 88888.00 2008-09-16 02:40:14.875 260 12719.05 10.40 55165.07 88888.00 2008-09-16 02:40:15.000 260 12719.02 10.38 55165.10 88888.00 2008-09-16 02:40:15.125 260 12718.98 10.38 55165.12 88888.00 2008-09-16 02:40:15.250 260 12718.92 10.40 55165.12 88888.00 2008-09-16 02:40:15.375 260 12718.95 10.43 55165.12 88888.00 2008-09-16 02:40:15.500 260 12719.02 10.40 55165.10 88888.00 2008-09-16 02:40:15.625 260 12719.02 10.43 55165.07 88888.00 2008-09-16 02:40:15.750 260 12718.95 10.40 55165.10 88888.00 2008-09-16 02:40:15.875 260 12718.95 10.40 55165.10 88888.00 2008-09-16 02:40:16.000 260 12718.95 10.40 55165.07 88888.00 2008-09-16 02:40:16.125 260 12718.95 10.43 55165.10 88888.00 2008-09-16 02:40:16.250 260 12718.98 10.47 55165.12 88888.00 2008-09-16 02:40:16.375 260 12719.02 10.50 55165.10 88888.00 2008-09-16 02:40:16.500 260 12719.00 10.45 55165.10 88888.00 2008-09-16 02:40:16.625 260 12719.05 10.45 55165.12 88888.00 2008-09-16 02:40:16.750 260 12719.05 10.45 55165.12 88888.00 2008-09-16 02:40:16.875 260 12719.02 10.40 55165.12 88888.00 2008-09-16 02:40:17.000 260 12718.98 10.45 55165.10 88888.00 2008-09-16 02:40:17.125 260 12719.02 10.47 55165.15 88888.00 2008-09-16 02:40:17.250 260 12719.05 10.47 55165.15 88888.00 2008-09-16 02:40:17.375 260 12719.00 10.43 55165.12 88888.00 2008-09-16 02:40:17.500 260 12718.92 10.40 55165.12 88888.00 2008-09-16 02:40:17.625 260 12718.88 10.47 55165.18 88888.00 2008-09-16 02:40:17.750 260 12718.95 10.50 55165.18 88888.00 2008-09-16 02:40:17.875 260 12718.92 10.43 55165.18 88888.00 2008-09-16 02:40:18.000 260 12718.90 10.40 55165.12 88888.00 2008-09-16 02:40:18.125 260 12719.02 10.45 55165.12 88888.00 2008-09-16 02:40:18.250 260 12719.12 10.45 55165.12 88888.00 2008-09-16 02:40:18.375 260 12719.15 10.45 55165.12 88888.00 2008-09-16 02:40:18.500 260 12719.12 10.45 55165.12 88888.00 2008-09-16 02:40:18.625 260 12719.00 10.45 55165.12 88888.00 2008-09-16 02:40:18.750 260 12719.02 10.40 55165.10 88888.00 2008-09-16 02:40:18.875 260 12719.05 10.38 55165.07 88888.00 2008-09-16 02:40:19.000 260 12719.05 10.45 55165.07 88888.00 2008-09-16 02:40:19.125 260 12718.98 10.45 55165.10 88888.00 2008-09-16 02:40:19.250 260 12718.88 10.43 55165.10 88888.00 2008-09-16 02:40:19.375 260 12718.95 10.43 55165.10 88888.00 2008-09-16 02:40:19.500 260 12718.92 10.43 55165.12 88888.00 2008-09-16 02:40:19.625 260 12718.95 10.45 55165.15 88888.00 2008-09-16 02:40:19.750 260 12719.02 10.53 55165.15 88888.00 2008-09-16 02:40:19.875 260 12719.00 10.53 55165.15 88888.00 2008-09-16 02:40:20.000 260 12718.92 10.47 55165.12 88888.00 2008-09-16 02:40:20.125 260 12718.90 10.43 55165.12 88888.00 2008-09-16 02:40:20.250 260 12718.92 10.43 55165.10 88888.00 2008-09-16 02:40:20.375 260 12719.00 10.53 55165.12 88888.00 2008-09-16 02:40:20.500 260 12719.02 10.53 55165.15 88888.00 2008-09-16 02:40:20.625 260 12719.05 10.55 55165.18 88888.00 2008-09-16 02:40:20.750 260 12719.05 10.47 55165.18 88888.00 2008-09-16 02:40:20.875 260 12719.00 10.38 55165.15 88888.00 2008-09-16 02:40:21.000 260 12719.00 10.40 55165.10 88888.00 2008-09-16 02:40:21.125 260 12719.02 10.45 55165.12 88888.00 2008-09-16 02:40:21.250 260 12719.00 10.45 55165.07 88888.00 2008-09-16 02:40:21.375 260 12719.02 10.47 55165.10 88888.00 2008-09-16 02:40:21.500 260 12719.08 10.50 55165.07 88888.00 2008-09-16 02:40:21.625 260 12719.00 10.50 55165.07 88888.00 2008-09-16 02:40:21.750 260 12718.95 10.45 55165.10 88888.00 2008-09-16 02:40:21.875 260 12718.98 10.43 55165.07 88888.00 2008-09-16 02:40:22.000 260 12718.98 10.40 55165.05 88888.00 2008-09-16 02:40:22.125 260 12718.88 10.43 55165.07 88888.00 2008-09-16 02:40:22.250 260 12718.85 10.45 55165.12 88888.00 2008-09-16 02:40:22.375 260 12718.98 10.50 55165.12 88888.00 2008-09-16 02:40:22.500 260 12719.02 10.47 55165.12 88888.00 2008-09-16 02:40:22.625 260 12718.95 10.43 55165.07 88888.00 2008-09-16 02:40:22.750 260 12718.92 10.40 55165.07 88888.00 2008-09-16 02:40:22.875 260 12718.95 10.43 55165.12 88888.00 2008-09-16 02:40:23.000 260 12718.98 10.47 55165.15 88888.00 2008-09-16 02:40:23.125 260 12718.95 10.50 55165.15 88888.00 2008-09-16 02:40:23.250 260 12718.98 10.50 55165.10 88888.00 2008-09-16 02:40:23.375 260 12719.02 10.47 55165.10 88888.00 2008-09-16 02:40:23.500 260 12718.98 10.45 55165.10 88888.00 2008-09-16 02:40:23.625 260 12718.98 10.47 55165.15 88888.00 2008-09-16 02:40:23.750 260 12719.00 10.50 55165.18 88888.00 2008-09-16 02:40:23.875 260 12718.98 10.45 55165.15 88888.00 2008-09-16 02:40:24.000 260 12718.98 10.43 55165.12 88888.00 2008-09-16 02:40:24.125 260 12718.98 10.43 55165.10 88888.00 2008-09-16 02:40:24.250 260 12718.92 10.43 55165.12 88888.00 2008-09-16 02:40:24.375 260 12718.95 10.45 55165.15 88888.00 2008-09-16 02:40:24.500 260 12719.00 10.45 55165.15 88888.00 2008-09-16 02:40:24.625 260 12719.02 10.45 55165.12 88888.00 2008-09-16 02:40:24.750 260 12719.02 10.53 55165.12 88888.00 2008-09-16 02:40:24.875 260 12719.02 10.47 55165.10 88888.00 2008-09-16 02:40:25.000 260 12719.02 10.40 55165.05 88888.00 2008-09-16 02:40:25.125 260 12719.00 10.43 55165.05 88888.00 2008-09-16 02:40:25.250 260 12718.98 10.45 55165.07 88888.00 2008-09-16 02:40:25.375 260 12718.95 10.45 55165.07 88888.00 2008-09-16 02:40:25.500 260 12718.90 10.40 55165.10 88888.00 2008-09-16 02:40:25.625 260 12718.88 10.47 55165.10 88888.00 2008-09-16 02:40:25.750 260 12718.98 10.47 55165.12 88888.00 2008-09-16 02:40:25.875 260 12719.08 10.50 55165.15 88888.00 2008-09-16 02:40:26.000 260 12719.08 10.55 55165.12 88888.00 2008-09-16 02:40:26.125 260 12719.08 10.55 55165.15 88888.00 2008-09-16 02:40:26.250 260 12719.00 10.45 55165.12 88888.00 2008-09-16 02:40:26.375 260 12718.95 10.47 55165.10 88888.00 2008-09-16 02:40:26.500 260 12718.88 10.45 55165.07 88888.00 2008-09-16 02:40:26.625 260 12718.88 10.45 55165.07 88888.00 2008-09-16 02:40:26.750 260 12718.85 10.47 55165.10 88888.00 2008-09-16 02:40:26.875 260 12718.90 10.53 55165.15 88888.00 2008-09-16 02:40:27.000 260 12719.00 10.50 55165.15 88888.00 2008-09-16 02:40:27.125 260 12718.98 10.47 55165.18 88888.00 2008-09-16 02:40:27.250 260 12718.90 10.45 55165.15 88888.00 2008-09-16 02:40:27.375 260 12718.95 10.47 55165.15 88888.00 2008-09-16 02:40:27.500 260 12718.90 10.47 55165.12 88888.00 2008-09-16 02:40:27.625 260 12718.88 10.43 55165.07 88888.00 2008-09-16 02:40:27.750 260 12718.88 10.45 55165.07 88888.00 2008-09-16 02:40:27.875 260 12718.88 10.47 55165.12 88888.00 2008-09-16 02:40:28.000 260 12719.00 10.55 55165.15 88888.00 2008-09-16 02:40:28.125 260 12718.95 10.47 55165.12 88888.00 2008-09-16 02:40:28.250 260 12718.80 10.47 55165.15 88888.00 2008-09-16 02:40:28.375 260 12718.85 10.50 55165.12 88888.00 2008-09-16 02:40:28.500 260 12718.85 10.53 55165.15 88888.00 2008-09-16 02:40:28.625 260 12718.88 10.47 55165.12 88888.00 2008-09-16 02:40:28.750 260 12718.85 10.45 55165.15 88888.00 2008-09-16 02:40:28.875 260 12718.90 10.47 55165.12 88888.00 2008-09-16 02:40:29.000 260 12718.95 10.47 55165.15 88888.00 2008-09-16 02:40:29.125 260 12718.98 10.47 55165.15 88888.00 2008-09-16 02:40:29.250 260 12718.90 10.47 55165.15 88888.00 2008-09-16 02:40:29.375 260 12718.85 10.45 55165.20 88888.00 2008-09-16 02:40:29.500 260 12718.95 10.55 55165.20 88888.00 2008-09-16 02:40:29.625 260 12718.98 10.55 55165.20 88888.00 2008-09-16 02:40:29.750 260 12718.92 10.50 55165.15 88888.00 2008-09-16 02:40:29.875 260 12718.92 10.47 55165.15 88888.00 2008-09-16 02:40:30.000 260 12718.92 10.45 55165.15 88888.00 2008-09-16 02:40:30.125 260 12718.85 10.40 55165.12 88888.00 2008-09-16 02:40:30.250 260 12718.83 10.43 55165.12 88888.00 2008-09-16 02:40:30.375 260 12718.92 10.45 55165.15 88888.00 2008-09-16 02:40:30.500 260 12718.98 10.47 55165.15 88888.00 2008-09-16 02:40:30.625 260 12718.90 10.45 55165.12 88888.00 2008-09-16 02:40:30.750 260 12718.85 10.43 55165.10 88888.00 2008-09-16 02:40:30.875 260 12718.80 10.43 55165.10 88888.00 2008-09-16 02:40:31.000 260 12718.85 10.43 55165.10 88888.00 2008-09-16 02:40:31.125 260 12718.95 10.43 55165.10 88888.00 2008-09-16 02:40:31.250 260 12718.83 10.47 55165.12 88888.00 2008-09-16 02:40:31.375 260 12718.77 10.50 55165.15 88888.00 2008-09-16 02:40:31.500 260 12718.80 10.47 55165.12 88888.00 2008-09-16 02:40:31.625 260 12718.88 10.50 55165.15 88888.00 2008-09-16 02:40:31.750 260 12718.92 10.53 55165.15 88888.00 2008-09-16 02:40:31.875 260 12718.85 10.47 55165.15 88888.00 2008-09-16 02:40:32.000 260 12718.83 10.47 55165.15 88888.00 2008-09-16 02:40:32.125 260 12718.88 10.55 55165.15 88888.00 2008-09-16 02:40:32.250 260 12718.92 10.55 55165.15 88888.00 2008-09-16 02:40:32.375 260 12718.90 10.50 55165.12 88888.00 2008-09-16 02:40:32.500 260 12718.90 10.45 55165.10 88888.00 2008-09-16 02:40:32.625 260 12718.92 10.47 55165.07 88888.00 2008-09-16 02:40:32.750 260 12718.88 10.47 55165.12 88888.00 2008-09-16 02:40:32.875 260 12718.88 10.45 55165.15 88888.00 2008-09-16 02:40:33.000 260 12718.88 10.45 55165.12 88888.00 2008-09-16 02:40:33.125 260 12718.88 10.45 55165.12 88888.00 2008-09-16 02:40:33.250 260 12718.92 10.50 55165.15 88888.00 2008-09-16 02:40:33.375 260 12718.90 10.55 55165.15 88888.00 2008-09-16 02:40:33.500 260 12718.90 10.55 55165.18 88888.00 2008-09-16 02:40:33.625 260 12718.85 10.47 55165.18 88888.00 2008-09-16 02:40:33.750 260 12718.85 10.45 55165.12 88888.00 2008-09-16 02:40:33.875 260 12718.83 10.47 55165.18 88888.00 2008-09-16 02:40:34.000 260 12718.83 10.53 55165.15 88888.00 2008-09-16 02:40:34.125 260 12718.88 10.50 55165.10 88888.00 2008-09-16 02:40:34.250 260 12718.88 10.43 55165.10 88888.00 2008-09-16 02:40:34.375 260 12718.90 10.45 55165.12 88888.00 2008-09-16 02:40:34.500 260 12718.92 10.47 55165.12 88888.00 2008-09-16 02:40:34.625 260 12718.88 10.47 55165.10 88888.00 2008-09-16 02:40:34.750 260 12718.83 10.45 55165.07 88888.00 2008-09-16 02:40:34.875 260 12718.83 10.47 55165.10 88888.00 2008-09-16 02:40:35.000 260 12718.90 10.45 55165.12 88888.00 2008-09-16 02:40:35.125 260 12718.92 10.43 55165.12 88888.00 2008-09-16 02:40:35.250 260 12718.90 10.43 55165.12 88888.00 2008-09-16 02:40:35.375 260 12718.90 10.45 55165.12 88888.00 2008-09-16 02:40:35.500 260 12718.90 10.50 55165.15 88888.00 2008-09-16 02:40:35.625 260 12718.85 10.47 55165.15 88888.00 2008-09-16 02:40:35.750 260 12718.80 10.50 55165.15 88888.00 2008-09-16 02:40:35.875 260 12718.83 10.55 55165.15 88888.00 2008-09-16 02:40:36.000 260 12718.83 10.50 55165.10 88888.00 2008-09-16 02:40:36.125 260 12718.85 10.50 55165.15 88888.00 2008-09-16 02:40:36.250 260 12718.83 10.50 55165.12 88888.00 2008-09-16 02:40:36.375 260 12718.85 10.53 55165.07 88888.00 2008-09-16 02:40:36.500 260 12718.80 10.50 55165.05 88888.00 2008-09-16 02:40:36.625 260 12718.80 10.47 55165.05 88888.00 2008-09-16 02:40:36.750 260 12718.88 10.47 55165.07 88888.00 2008-09-16 02:40:36.875 260 12718.83 10.50 55165.10 88888.00 2008-09-16 02:40:37.000 260 12718.85 10.50 55165.12 88888.00 2008-09-16 02:40:37.125 260 12718.95 10.50 55165.10 88888.00 2008-09-16 02:40:37.250 260 12718.92 10.50 55165.07 88888.00 2008-09-16 02:40:37.375 260 12718.85 10.47 55165.05 88888.00 2008-09-16 02:40:37.500 260 12718.80 10.47 55165.10 88888.00 2008-09-16 02:40:37.625 260 12718.88 10.55 55165.12 88888.00 2008-09-16 02:40:37.750 260 12718.90 10.53 55165.12 88888.00 2008-09-16 02:40:37.875 260 12718.88 10.53 55165.10 88888.00 2008-09-16 02:40:38.000 260 12718.85 10.50 55165.07 88888.00 2008-09-16 02:40:38.125 260 12718.88 10.50 55165.12 88888.00 2008-09-16 02:40:38.250 260 12718.85 10.50 55165.15 88888.00 2008-09-16 02:40:38.375 260 12718.80 10.50 55165.12 88888.00 2008-09-16 02:40:38.500 260 12718.80 10.53 55165.10 88888.00 2008-09-16 02:40:38.625 260 12718.80 10.53 55165.10 88888.00 2008-09-16 02:40:38.750 260 12718.77 10.47 55165.10 88888.00 2008-09-16 02:40:38.875 260 12718.83 10.53 55165.15 88888.00 2008-09-16 02:40:39.000 260 12718.90 10.50 55165.12 88888.00 2008-09-16 02:40:39.125 260 12718.88 10.47 55165.10 88888.00 2008-09-16 02:40:39.250 260 12718.85 10.47 55165.10 88888.00 2008-09-16 02:40:39.375 260 12718.85 10.50 55165.10 88888.00 2008-09-16 02:40:39.500 260 12718.90 10.47 55165.12 88888.00 2008-09-16 02:40:39.625 260 12718.90 10.53 55165.15 88888.00 2008-09-16 02:40:39.750 260 12718.92 10.57 55165.12 88888.00 2008-09-16 02:40:39.875 260 12718.85 10.50 55165.12 88888.00 2008-09-16 02:40:40.000 260 12718.83 10.50 55165.10 88888.00 2008-09-16 02:40:40.125 260 12718.90 10.55 55165.15 88888.00 2008-09-16 02:40:40.250 260 12718.85 10.53 55165.12 88888.00 2008-09-16 02:40:40.375 260 12718.83 10.50 55165.10 88888.00 2008-09-16 02:40:40.500 260 12718.80 10.50 55165.12 88888.00 2008-09-16 02:40:40.625 260 12718.83 10.47 55165.07 88888.00 2008-09-16 02:40:40.750 260 12718.75 10.47 55165.07 88888.00 2008-09-16 02:40:40.875 260 12718.75 10.47 55165.10 88888.00 2008-09-16 02:40:41.000 260 12718.80 10.50 55165.12 88888.00 2008-09-16 02:40:41.125 260 12718.85 10.50 55165.18 88888.00 2008-09-16 02:40:41.250 260 12718.80 10.47 55165.18 88888.00 2008-09-16 02:40:41.375 260 12718.88 10.53 55165.15 88888.00 2008-09-16 02:40:41.500 260 12718.85 10.53 55165.12 88888.00 2008-09-16 02:40:41.625 260 12718.75 10.43 55165.10 88888.00 2008-09-16 02:40:41.750 260 12718.70 10.45 55165.12 88888.00 2008-09-16 02:40:41.875 260 12718.75 10.53 55165.18 88888.00 2008-09-16 02:40:42.000 260 12718.77 10.57 55165.18 88888.00 2008-09-16 02:40:42.125 260 12718.85 10.60 55165.18 88888.00 2008-09-16 02:40:42.250 260 12718.83 10.50 55165.12 88888.00 2008-09-16 02:40:42.375 260 12718.80 10.45 55165.10 88888.00 2008-09-16 02:40:42.500 260 12718.77 10.45 55165.10 88888.00 2008-09-16 02:40:42.625 260 12718.83 10.45 55165.10 88888.00 2008-09-16 02:40:42.750 260 12718.83 10.50 55165.15 88888.00 2008-09-16 02:40:42.875 260 12718.80 10.53 55165.15 88888.00 2008-09-16 02:40:43.000 260 12718.83 10.50 55165.10 88888.00 2008-09-16 02:40:43.125 260 12718.80 10.45 55165.07 88888.00 2008-09-16 02:40:43.250 260 12718.75 10.50 55165.10 88888.00 2008-09-16 02:40:43.375 260 12718.80 10.55 55165.12 88888.00 2008-09-16 02:40:43.500 260 12718.80 10.57 55165.12 88888.00 2008-09-16 02:40:43.625 260 12718.80 10.50 55165.05 88888.00 2008-09-16 02:40:43.750 260 12718.73 10.45 55165.05 88888.00 2008-09-16 02:40:43.875 260 12718.67 10.50 55165.05 88888.00 2008-09-16 02:40:44.000 260 12718.75 10.53 55165.12 88888.00 2008-09-16 02:40:44.125 260 12718.77 10.50 55165.15 88888.00 2008-09-16 02:40:44.250 260 12718.70 10.47 55165.12 88888.00 2008-09-16 02:40:44.375 260 12718.70 10.55 55165.15 88888.00 2008-09-16 02:40:44.500 260 12718.75 10.53 55165.15 88888.00 2008-09-16 02:40:44.625 260 12718.80 10.55 55165.20 88888.00 2008-09-16 02:40:44.750 260 12718.73 10.47 55165.15 88888.00 2008-09-16 02:40:44.875 260 12718.70 10.47 55165.12 88888.00 2008-09-16 02:40:45.000 260 12718.70 10.45 55165.12 88888.00 2008-09-16 02:40:45.125 260 12718.70 10.50 55165.12 88888.00 2008-09-16 02:40:45.250 260 12718.67 10.45 55165.15 88888.00 2008-09-16 02:40:45.375 260 12718.77 10.50 55165.15 88888.00 2008-09-16 02:40:45.500 260 12718.80 10.53 55165.12 88888.00 2008-09-16 02:40:45.625 260 12718.77 10.55 55165.12 88888.00 2008-09-16 02:40:45.750 260 12718.80 10.55 55165.10 88888.00 2008-09-16 02:40:45.875 260 12718.73 10.50 55165.07 88888.00 2008-09-16 02:40:46.000 260 12718.70 10.47 55165.10 88888.00 2008-09-16 02:40:46.125 260 12718.70 10.50 55165.12 88888.00 2008-09-16 02:40:46.250 260 12718.70 10.55 55165.12 88888.00 2008-09-16 02:40:46.375 260 12718.75 10.55 55165.12 88888.00 2008-09-16 02:40:46.500 260 12718.75 10.50 55165.12 88888.00 2008-09-16 02:40:46.625 260 12718.75 10.47 55165.10 88888.00 2008-09-16 02:40:46.750 260 12718.77 10.50 55165.12 88888.00 2008-09-16 02:40:46.875 260 12718.80 10.53 55165.15 88888.00 2008-09-16 02:40:47.000 260 12718.88 10.53 55165.10 88888.00 2008-09-16 02:40:47.125 260 12718.73 10.43 55165.10 88888.00 2008-09-16 02:40:47.250 260 12718.60 10.38 55165.05 88888.00 2008-09-16 02:40:47.375 260 12718.62 10.38 55165.05 88888.00 2008-09-16 02:40:47.500 260 12718.75 10.45 55165.10 88888.00 2008-09-16 02:40:47.625 260 12718.80 10.53 55165.12 88888.00 2008-09-16 02:40:47.750 260 12718.77 10.53 55165.15 88888.00 2008-09-16 02:40:47.875 260 12718.80 10.47 55165.12 88888.00 2008-09-16 02:40:48.000 260 12718.77 10.45 55165.12 88888.00 2008-09-16 02:40:48.125 260 12718.70 10.43 55165.07 88888.00 2008-09-16 02:40:48.250 260 12718.70 10.47 55165.10 88888.00 2008-09-16 02:40:48.375 260 12718.80 10.53 55165.12 88888.00 2008-09-16 02:40:48.500 260 12718.73 10.47 55165.12 88888.00 2008-09-16 02:40:48.625 260 12718.65 10.43 55165.15 88888.00 2008-09-16 02:40:48.750 260 12718.67 10.40 55165.10 88888.00 2008-09-16 02:40:48.875 260 12718.70 10.45 55165.10 88888.00 2008-09-16 02:40:49.000 260 12718.65 10.47 55165.10 88888.00 2008-09-16 02:40:49.125 260 12718.67 10.50 55165.12 88888.00 2008-09-16 02:40:49.250 260 12718.70 10.43 55165.10 88888.00 2008-09-16 02:40:49.375 260 12718.67 10.40 55165.07 88888.00 2008-09-16 02:40:49.500 260 12718.62 10.47 55165.07 88888.00 2008-09-16 02:40:49.625 260 12718.65 10.53 55165.12 88888.00 2008-09-16 02:40:49.750 260 12718.62 10.47 55165.12 88888.00 2008-09-16 02:40:49.875 260 12718.60 10.47 55165.07 88888.00 2008-09-16 02:40:50.000 260 12718.65 10.47 55165.07 88888.00 2008-09-16 02:40:50.125 260 12718.67 10.50 55165.10 88888.00 2008-09-16 02:40:50.250 260 12718.62 10.45 55165.12 88888.00 2008-09-16 02:40:50.375 260 12718.60 10.47 55165.15 88888.00 2008-09-16 02:40:50.500 260 12718.55 10.40 55165.12 88888.00 2008-09-16 02:40:50.625 260 12718.55 10.38 55165.10 88888.00 2008-09-16 02:40:50.750 260 12718.65 10.43 55165.12 88888.00 2008-09-16 02:40:50.875 260 12718.67 10.47 55165.10 88888.00 2008-09-16 02:40:51.000 260 12718.65 10.45 55165.10 88888.00 2008-09-16 02:40:51.125 260 12718.65 10.47 55165.10 88888.00 2008-09-16 02:40:51.250 260 12718.65 10.50 55165.10 88888.00 2008-09-16 02:40:51.375 260 12718.73 10.53 55165.10 88888.00 2008-09-16 02:40:51.500 260 12718.70 10.47 55165.07 88888.00 2008-09-16 02:40:51.625 260 12718.62 10.47 55165.12 88888.00 2008-09-16 02:40:51.750 260 12718.62 10.47 55165.12 88888.00 2008-09-16 02:40:51.875 260 12718.65 10.43 55165.12 88888.00 2008-09-16 02:40:52.000 260 12718.65 10.45 55165.12 88888.00 2008-09-16 02:40:52.125 260 12718.65 10.45 55165.12 88888.00 2008-09-16 02:40:52.250 260 12718.65 10.43 55165.15 88888.00 2008-09-16 02:40:52.375 260 12718.62 10.43 55165.12 88888.00 2008-09-16 02:40:52.500 260 12718.65 10.38 55165.15 88888.00 2008-09-16 02:40:52.625 260 12718.65 10.40 55165.12 88888.00 2008-09-16 02:40:52.750 260 12718.60 10.40 55165.12 88888.00 2008-09-16 02:40:52.875 260 12718.60 10.40 55165.12 88888.00 2008-09-16 02:40:53.000 260 12718.62 10.43 55165.10 88888.00 2008-09-16 02:40:53.125 260 12718.60 10.43 55165.07 88888.00 2008-09-16 02:40:53.250 260 12718.60 10.45 55165.12 88888.00 2008-09-16 02:40:53.375 260 12718.65 10.45 55165.07 88888.00 2008-09-16 02:40:53.500 260 12718.58 10.40 55165.10 88888.00 2008-09-16 02:40:53.625 260 12718.58 10.43 55165.10 88888.00 2008-09-16 02:40:53.750 260 12718.58 10.43 55165.10 88888.00 2008-09-16 02:40:53.875 260 12718.58 10.40 55165.07 88888.00 2008-09-16 02:40:54.000 260 12718.58 10.40 55165.07 88888.00 2008-09-16 02:40:54.125 260 12718.50 10.38 55165.10 88888.00 2008-09-16 02:40:54.250 260 12718.52 10.38 55165.07 88888.00 2008-09-16 02:40:54.375 260 12718.58 10.40 55165.10 88888.00 2008-09-16 02:40:54.500 260 12718.50 10.40 55165.10 88888.00 2008-09-16 02:40:54.625 260 12718.48 10.43 55165.10 88888.00 2008-09-16 02:40:54.750 260 12718.58 10.45 55165.15 88888.00 2008-09-16 02:40:54.875 260 12718.65 10.43 55165.12 88888.00 2008-09-16 02:40:55.000 260 12718.62 10.38 55165.12 88888.00 2008-09-16 02:40:55.125 260 12718.52 10.38 55165.10 88888.00 2008-09-16 02:40:55.250 260 12718.50 10.47 55165.15 88888.00 2008-09-16 02:40:55.375 260 12718.50 10.45 55165.12 88888.00 2008-09-16 02:40:55.500 260 12718.52 10.38 55165.12 88888.00 2008-09-16 02:40:55.625 260 12718.50 10.38 55165.10 88888.00 2008-09-16 02:40:55.750 260 12718.50 10.40 55165.12 88888.00 2008-09-16 02:40:55.875 260 12718.50 10.43 55165.15 88888.00 2008-09-16 02:40:56.000 260 12718.48 10.43 55165.12 88888.00 2008-09-16 02:40:56.125 260 12718.50 10.40 55165.15 88888.00 2008-09-16 02:40:56.250 260 12718.50 10.32 55165.15 88888.00 2008-09-16 02:40:56.375 260 12718.60 10.35 55165.12 88888.00 2008-09-16 02:40:56.500 260 12718.58 10.40 55165.15 88888.00 2008-09-16 02:40:56.625 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:40:56.750 260 12718.48 10.35 55165.15 88888.00 2008-09-16 02:40:56.875 260 12718.48 10.38 55165.12 88888.00 2008-09-16 02:40:57.000 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:40:57.125 260 12718.48 10.43 55165.15 88888.00 2008-09-16 02:40:57.250 260 12718.55 10.50 55165.18 88888.00 2008-09-16 02:40:57.375 260 12718.55 10.45 55165.15 88888.00 2008-09-16 02:40:57.500 260 12718.52 10.40 55165.12 88888.00 2008-09-16 02:40:57.625 260 12718.55 10.40 55165.10 88888.00 2008-09-16 02:40:57.750 260 12718.50 10.38 55165.12 88888.00 2008-09-16 02:40:57.875 260 12718.55 10.45 55165.18 88888.00 2008-09-16 02:40:58.000 260 12718.50 10.47 55165.15 88888.00 2008-09-16 02:40:58.125 260 12718.48 10.45 55165.15 88888.00 2008-09-16 02:40:58.250 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:40:58.375 260 12718.48 10.38 55165.15 88888.00 2008-09-16 02:40:58.500 260 12718.45 10.40 55165.15 88888.00 2008-09-16 02:40:58.625 260 12718.55 10.50 55165.18 88888.00 2008-09-16 02:40:58.750 260 12718.58 10.47 55165.18 88888.00 2008-09-16 02:40:58.875 260 12718.50 10.43 55165.15 88888.00 2008-09-16 02:40:59.000 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:40:59.125 260 12718.48 10.40 55165.18 88888.00 2008-09-16 02:40:59.250 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:40:59.375 260 12718.50 10.43 55165.15 88888.00 2008-09-16 02:40:59.500 260 12718.48 10.40 55165.10 88888.00 2008-09-16 02:40:59.625 260 12718.52 10.45 55165.12 88888.00 2008-09-16 02:40:59.750 260 12718.60 10.47 55165.18 88888.00 2008-09-16 02:40:59.875 260 12718.52 10.40 55165.15 88888.00 2008-09-16 02:41:00.000 260 12718.50 10.40 55165.18 88888.00 2008-09-16 02:41:00.125 260 12718.50 10.43 55165.20 88888.00 2008-09-16 02:41:00.250 260 12718.50 10.40 55165.18 88888.00 2008-09-16 02:41:00.375 260 12718.55 10.40 55165.15 88888.00 2008-09-16 02:41:00.500 260 12718.48 10.38 55165.15 88888.00 2008-09-16 02:41:00.625 260 12718.48 10.35 55165.12 88888.00 2008-09-16 02:41:00.750 260 12718.48 10.38 55165.12 88888.00 2008-09-16 02:41:00.875 260 12718.45 10.40 55165.12 88888.00 2008-09-16 02:41:01.000 260 12718.48 10.40 55165.15 88888.00 2008-09-16 02:41:01.125 260 12718.48 10.45 55165.18 88888.00 2008-09-16 02:41:01.250 260 12718.38 10.45 55165.18 88888.00 2008-09-16 02:41:01.375 260 12718.42 10.40 55165.18 88888.00 2008-09-16 02:41:01.500 260 12718.42 10.40 55165.12 88888.00 2008-09-16 02:41:01.625 260 12718.40 10.43 55165.15 88888.00 2008-09-16 02:41:01.750 260 12718.38 10.40 55165.12 88888.00 2008-09-16 02:41:01.875 260 12718.38 10.40 55165.15 88888.00 2008-09-16 02:41:02.000 260 12718.40 10.43 55165.18 88888.00 2008-09-16 02:41:02.125 260 12718.40 10.45 55165.15 88888.00 2008-09-16 02:41:02.250 260 12718.38 10.40 55165.18 88888.00 2008-09-16 02:41:02.375 260 12718.40 10.40 55165.15 88888.00 2008-09-16 02:41:02.500 260 12718.45 10.38 55165.18 88888.00 2008-09-16 02:41:02.625 260 12718.42 10.38 55165.15 88888.00 2008-09-16 02:41:02.750 260 12718.35 10.35 55165.12 88888.00 2008-09-16 02:41:02.875 260 12718.38 10.45 55165.15 88888.00 2008-09-16 02:41:03.000 260 12718.40 10.43 55165.15 88888.00 2008-09-16 02:41:03.125 260 12718.35 10.38 55165.18 88888.00 2008-09-16 02:41:03.250 260 12718.35 10.43 55165.20 88888.00 2008-09-16 02:41:03.375 260 12718.38 10.45 55165.18 88888.00 2008-09-16 02:41:03.500 260 12718.40 10.45 55165.15 88888.00 2008-09-16 02:41:03.625 260 12718.35 10.45 55165.12 88888.00 2008-09-16 02:41:03.750 260 12718.35 10.45 55165.15 88888.00 2008-09-16 02:41:03.875 260 12718.35 10.40 55165.12 88888.00 2008-09-16 02:41:04.000 260 12718.23 10.35 55165.07 88888.00 2008-09-16 02:41:04.125 260 12718.27 10.38 55165.12 88888.00 2008-09-16 02:41:04.250 260 12718.33 10.43 55165.15 88888.00 2008-09-16 02:41:04.375 260 12718.33 10.45 55165.18 88888.00 2008-09-16 02:41:04.500 260 12718.38 10.47 55165.18 88888.00 2008-09-16 02:41:04.625 260 12718.42 10.45 55165.18 88888.00 2008-09-16 02:41:04.750 260 12718.42 10.45 55165.18 88888.00 2008-09-16 02:41:04.875 260 12718.40 10.40 55165.15 88888.00 2008-09-16 02:41:05.000 260 12718.42 10.45 55165.15 88888.00 2008-09-16 02:41:05.125 260 12718.33 10.38 55165.15 88888.00 2008-09-16 02:41:05.250 260 12718.35 10.38 55165.15 88888.00 2008-09-16 02:41:05.375 260 12718.38 10.38 55165.12 88888.00 2008-09-16 02:41:05.500 260 12718.42 10.43 55165.18 88888.00 2008-09-16 02:41:05.625 260 12718.42 10.47 55165.22 88888.00 2008-09-16 02:41:05.750 260 12718.38 10.45 55165.20 88888.00 2008-09-16 02:41:05.875 260 12718.35 10.43 55165.18 88888.00 2008-09-16 02:41:06.000 260 12718.27 10.35 55165.15 88888.00 2008-09-16 02:41:06.125 260 12718.27 10.35 55165.12 88888.00 2008-09-16 02:41:06.250 260 12718.30 10.38 55165.12 88888.00 2008-09-16 02:41:06.375 260 12718.38 10.45 55165.18 88888.00 2008-09-16 02:41:06.500 260 12718.40 10.43 55165.12 88888.00 2008-09-16 02:41:06.625 260 12718.35 10.35 55165.10 88888.00 2008-09-16 02:41:06.750 260 12718.33 10.38 55165.12 88888.00 2008-09-16 02:41:06.875 260 12718.35 10.43 55165.18 88888.00 2008-09-16 02:41:07.000 260 12718.38 10.38 55165.15 88888.00 2008-09-16 02:41:07.125 260 12718.30 10.35 55165.12 88888.00 2008-09-16 02:41:07.250 260 12718.30 10.35 55165.15 88888.00 2008-09-16 02:41:07.375 260 12718.35 10.38 55165.15 88888.00 2008-09-16 02:41:07.500 260 12718.33 10.43 55165.18 88888.00 2008-09-16 02:41:07.625 260 12718.30 10.43 55165.22 88888.00 2008-09-16 02:41:07.750 260 12718.25 10.40 55165.18 88888.00 2008-09-16 02:41:07.875 260 12718.17 10.32 55165.12 88888.00 2008-09-16 02:41:08.000 260 12718.23 10.32 55165.18 88888.00 2008-09-16 02:41:08.125 260 12718.30 10.40 55165.20 88888.00 2008-09-16 02:41:08.250 260 12718.30 10.38 55165.20 88888.00 2008-09-16 02:41:08.375 260 12718.23 10.43 55165.20 88888.00 2008-09-16 02:41:08.500 260 12718.25 10.40 55165.20 88888.00 2008-09-16 02:41:08.625 260 12718.25 10.43 55165.18 88888.00 2008-09-16 02:41:08.750 260 12718.27 10.40 55165.22 88888.00 2008-09-16 02:41:08.875 260 12718.33 10.40 55165.22 88888.00 2008-09-16 02:41:09.000 260 12718.30 10.38 55165.20 88888.00 2008-09-16 02:41:09.125 260 12718.23 10.35 55165.18 88888.00 2008-09-16 02:41:09.250 260 12718.23 10.38 55165.22 88888.00 2008-09-16 02:41:09.375 260 12718.33 10.40 55165.20 88888.00 2008-09-16 02:41:09.500 260 12718.38 10.40 55165.20 88888.00 2008-09-16 02:41:09.625 260 12718.35 10.35 55165.15 88888.00 2008-09-16 02:41:09.750 260 12718.23 10.30 55165.12 88888.00 2008-09-16 02:41:09.875 260 12718.17 10.30 55165.10 88888.00 2008-09-16 02:41:10.000 260 12718.17 10.38 55165.15 88888.00 2008-09-16 02:41:10.125 260 12718.23 10.40 55165.20 88888.00 2008-09-16 02:41:10.250 260 12718.25 10.35 55165.18 88888.00 2008-09-16 02:41:10.375 260 12718.17 10.30 55165.18 88888.00 2008-09-16 02:41:10.500 260 12718.15 10.32 55165.18 88888.00 2008-09-16 02:41:10.625 260 12718.15 10.35 55165.20 88888.00 2008-09-16 02:41:10.750 260 12718.20 10.38 55165.18 88888.00 2008-09-16 02:41:10.875 260 12718.17 10.38 55165.22 88888.00 2008-09-16 02:41:11.000 260 12718.15 10.38 55165.22 88888.00 2008-09-16 02:41:11.125 260 12718.12 10.35 55165.18 88888.00 2008-09-16 02:41:11.250 260 12718.12 10.32 55165.18 88888.00 2008-09-16 02:41:11.375 260 12718.17 10.30 55165.20 88888.00 2008-09-16 02:41:11.500 260 12718.17 10.35 55165.22 88888.00 2008-09-16 02:41:11.625 260 12718.12 10.35 55165.20 88888.00 2008-09-16 02:41:11.750 260 12718.10 10.32 55165.18 88888.00 2008-09-16 02:41:11.875 260 12718.20 10.32 55165.18 88888.00 2008-09-16 02:41:12.000 260 12718.15 10.38 55165.18 88888.00 2008-09-16 02:41:12.125 260 12718.08 10.38 55165.20 88888.00 2008-09-16 02:41:12.250 260 12718.02 10.30 55165.18 88888.00 2008-09-16 02:41:12.375 260 12718.12 10.30 55165.18 88888.00 2008-09-16 02:41:12.500 260 12718.17 10.32 55165.18 88888.00 2008-09-16 02:41:12.625 260 12718.12 10.32 55165.18 88888.00 2008-09-16 02:41:12.750 260 12718.10 10.28 55165.15 88888.00 2008-09-16 02:41:12.875 260 12718.10 10.28 55165.15 88888.00 2008-09-16 02:41:13.000 260 12718.17 10.30 55165.12 88888.00 2008-09-16 02:41:13.125 260 12718.15 10.35 55165.15 88888.00 2008-09-16 02:41:13.250 260 12718.15 10.35 55165.18 88888.00 2008-09-16 02:41:13.375 260 12718.20 10.30 55165.18 88888.00 2008-09-16 02:41:13.500 260 12718.20 10.32 55165.20 88888.00 2008-09-16 02:41:13.625 260 12718.17 10.35 55165.20 88888.00 2008-09-16 02:41:13.750 260 12718.20 10.35 55165.20 88888.00 2008-09-16 02:41:13.875 260 12718.15 10.30 55165.18 88888.00 2008-09-16 02:41:14.000 260 12718.17 10.28 55165.18 88888.00 2008-09-16 02:41:14.125 260 12718.20 10.32 55165.20 88888.00 2008-09-16 02:41:14.250 260 12718.12 10.38 55165.25 88888.00 2008-09-16 02:41:14.375 260 12718.15 10.38 55165.25 88888.00 2008-09-16 02:41:14.500 260 12718.15 10.35 55165.22 88888.00 2008-09-16 02:41:14.625 260 12718.20 10.38 55165.22 88888.00 2008-09-16 02:41:14.750 260 12718.17 10.30 55165.18 88888.00 2008-09-16 02:41:14.875 260 12718.17 10.28 55165.15 88888.00 2008-09-16 02:41:15.000 260 12718.12 10.32 55165.18 88888.00 2008-09-16 02:41:15.125 260 12718.08 10.35 55165.18 88888.00 2008-09-16 02:41:15.250 260 12718.02 10.22 55165.15 88888.00 2008-09-16 02:41:15.375 260 12718.05 10.28 55165.15 88888.00 2008-09-16 02:41:15.500 260 12718.08 10.25 55165.15 88888.00 2008-09-16 02:41:15.625 260 12718.02 10.28 55165.15 88888.00 2008-09-16 02:41:15.750 260 12718.02 10.28 55165.15 88888.00 2008-09-16 02:41:15.875 260 12718.08 10.32 55165.18 88888.00 2008-09-16 02:41:16.000 260 12718.02 10.30 55165.18 88888.00 2008-09-16 02:41:16.125 260 12718.00 10.25 55165.18 88888.00 2008-09-16 02:41:16.250 260 12718.02 10.15 55165.18 88888.00 2008-09-16 02:41:16.375 260 12718.02 10.15 55165.15 88888.00 2008-09-16 02:41:16.500 260 12718.10 10.18 55165.15 88888.00 2008-09-16 02:41:16.625 260 12718.10 10.28 55165.18 88888.00 2008-09-16 02:41:16.750 260 12718.12 10.32 55165.20 88888.00 2008-09-16 02:41:16.875 260 12718.05 10.25 55165.18 88888.00 2008-09-16 02:41:17.000 260 12717.98 10.22 55165.15 88888.00 2008-09-16 02:41:17.125 260 12718.00 10.22 55165.12 88888.00 2008-09-16 02:41:17.250 260 12718.00 10.25 55165.15 88888.00 2008-09-16 02:41:17.375 260 12717.98 10.22 55165.18 88888.00 2008-09-16 02:41:17.500 260 12718.00 10.28 55165.22 88888.00 2008-09-16 02:41:17.625 260 12718.05 10.30 55165.20 88888.00 2008-09-16 02:41:17.750 260 12718.08 10.28 55165.18 88888.00 2008-09-16 02:41:17.875 260 12718.05 10.25 55165.18 88888.00 2008-09-16 02:41:18.000 260 12718.08 10.25 55165.15 88888.00 2008-09-16 02:41:18.125 260 12718.08 10.28 55165.18 88888.00 2008-09-16 02:41:18.250 260 12718.02 10.20 55165.20 88888.00 2008-09-16 02:41:18.375 260 12718.05 10.18 55165.18 88888.00 2008-09-16 02:41:18.500 260 12718.02 10.22 55165.12 88888.00 2008-09-16 02:41:18.625 260 12717.98 10.22 55165.12 88888.00 2008-09-16 02:41:18.750 260 12717.95 10.20 55165.10 88888.00 2008-09-16 02:41:18.875 260 12717.95 10.25 55165.12 88888.00 2008-09-16 02:41:19.000 260 12718.02 10.28 55165.15 88888.00 2008-09-16 02:41:19.125 260 12718.08 10.32 55165.18 88888.00 2008-09-16 02:41:19.250 260 12718.02 10.22 55165.15 88888.00 2008-09-16 02:41:19.375 260 12718.05 10.18 55165.18 88888.00 2008-09-16 02:41:19.500 260 12717.98 10.20 55165.18 88888.00 2008-09-16 02:41:19.625 260 12717.95 10.20 55165.18 88888.00 2008-09-16 02:41:19.750 260 12718.08 10.22 55165.15 88888.00 2008-09-16 02:41:19.875 260 12718.12 10.20 55165.10 88888.00 2008-09-16 02:41:20.000 260 12718.08 10.22 55165.12 88888.00 2008-09-16 02:41:20.125 260 12718.00 10.22 55165.15 88888.00 2008-09-16 02:41:20.250 260 12718.00 10.22 55165.15 88888.00 2008-09-16 02:41:20.375 260 12717.98 10.25 55165.18 88888.00 2008-09-16 02:41:20.500 260 12717.95 10.25 55165.20 88888.00 2008-09-16 02:41:20.625 260 12717.95 10.28 55165.20 88888.00 2008-09-16 02:41:20.750 260 12717.92 10.22 55165.15 88888.00 2008-09-16 02:41:20.875 260 12717.95 10.22 55165.15 88888.00 2008-09-16 02:41:21.000 260 12717.92 10.20 55165.10 88888.00 2008-09-16 02:41:21.125 260 12717.95 10.20 55165.15 88888.00 2008-09-16 02:41:21.250 260 12717.98 10.18 55165.15 88888.00 2008-09-16 02:41:21.375 260 12717.90 10.18 55165.18 88888.00 2008-09-16 02:41:21.500 260 12717.88 10.20 55165.18 88888.00 2008-09-16 02:41:21.625 260 12717.85 10.15 55165.12 88888.00 2008-09-16 02:41:21.750 260 12717.92 10.20 55165.12 88888.00 2008-09-16 02:41:21.875 260 12718.02 10.28 55165.12 88888.00 2008-09-16 02:41:22.000 260 12717.92 10.20 55165.10 88888.00 2008-09-16 02:41:22.125 260 12717.85 10.15 55165.10 88888.00 2008-09-16 02:41:22.250 260 12717.85 10.18 55165.15 88888.00 2008-09-16 02:41:22.375 260 12717.90 10.18 55165.12 88888.00 2008-09-16 02:41:22.500 260 12717.95 10.22 55165.15 88888.00 2008-09-16 02:41:22.625 260 12718.00 10.20 55165.15 88888.00 2008-09-16 02:41:22.750 260 12717.92 10.15 55165.15 88888.00 2008-09-16 02:41:22.875 260 12717.92 10.18 55165.18 88888.00 2008-09-16 02:41:23.000 260 12717.92 10.20 55165.15 88888.00 2008-09-16 02:41:23.125 260 12717.98 10.18 55165.12 88888.00 2008-09-16 02:41:23.250 260 12717.90 10.15 55165.15 88888.00 2008-09-16 02:41:23.375 260 12717.90 10.10 55165.12 88888.00 2008-09-16 02:41:23.500 260 12717.98 10.12 55165.12 88888.00 2008-09-16 02:41:23.625 260 12718.00 10.12 55165.12 88888.00 2008-09-16 02:41:23.750 260 12718.00 10.18 55165.15 88888.00 2008-09-16 02:41:23.875 260 12718.00 10.18 55165.15 88888.00 2008-09-16 02:41:24.000 260 12717.98 10.18 55165.12 88888.00 2008-09-16 02:41:24.125 260 12717.88 10.15 55165.12 88888.00 2008-09-16 02:41:24.250 260 12717.88 10.15 55165.12 88888.00 2008-09-16 02:41:24.375 260 12717.95 10.20 55165.18 88888.00 2008-09-16 02:41:24.500 260 12718.00 10.20 55165.20 88888.00 2008-09-16 02:41:24.625 260 12717.95 10.12 55165.12 88888.00 2008-09-16 02:41:24.750 260 12718.00 10.15 55165.12 88888.00 2008-09-16 02:41:24.875 260 12718.00 10.18 55165.15 88888.00 2008-09-16 02:41:25.000 260 12717.98 10.15 55165.15 88888.00 2008-09-16 02:41:25.125 260 12717.95 10.15 55165.15 88888.00 2008-09-16 02:41:25.250 260 12717.98 10.12 55165.15 88888.00 2008-09-16 02:41:25.375 260 12718.02 10.20 55165.15 88888.00 2008-09-16 02:41:25.500 260 12718.02 10.20 55165.10 88888.00 2008-09-16 02:41:25.625 260 12718.00 10.18 55165.12 88888.00 2008-09-16 02:41:25.750 260 12717.92 10.10 55165.12 88888.00 2008-09-16 02:41:25.875 260 12717.88 10.12 55165.15 88888.00 2008-09-16 02:41:26.000 260 12717.95 10.20 55165.15 88888.00 2008-09-16 02:41:26.125 260 12717.95 10.18 55165.10 88888.00 2008-09-16 02:41:26.250 260 12717.95 10.18 55165.12 88888.00 2008-09-16 02:41:26.375 260 12717.98 10.12 55165.12 88888.00 2008-09-16 02:41:26.500 260 12717.88 10.10 55165.12 88888.00 2008-09-16 02:41:26.625 260 12717.92 10.20 55165.15 88888.00 2008-09-16 02:41:26.750 260 12717.98 10.18 55165.15 88888.00 2008-09-16 02:41:26.875 260 12717.98 10.10 55165.15 88888.00 2008-09-16 02:41:27.000 260 12717.92 10.10 55165.18 88888.00 2008-09-16 02:41:27.125 260 12717.95 10.15 55165.15 88888.00 2008-09-16 02:41:27.250 260 12717.95 10.18 55165.15 88888.00 2008-09-16 02:41:27.375 260 12718.00 10.22 55165.12 88888.00 2008-09-16 02:41:27.500 260 12718.00 10.22 55165.15 88888.00 2008-09-16 02:41:27.625 260 12717.92 10.15 55165.15 88888.00 2008-09-16 02:41:27.750 260 12717.88 10.15 55165.12 88888.00 2008-09-16 02:41:27.875 260 12717.85 10.18 55165.12 88888.00 2008-09-16 02:41:28.000 260 12717.88 10.12 55165.07 88888.00 2008-09-16 02:41:28.125 260 12717.92 10.10 55165.10 88888.00 2008-09-16 02:41:28.250 260 12717.85 10.10 55165.12 88888.00 2008-09-16 02:41:28.375 260 12717.88 10.15 55165.12 88888.00 2008-09-16 02:41:28.500 260 12717.90 10.15 55165.12 88888.00 2008-09-16 02:41:28.625 260 12717.77 10.00 55165.07 88888.00 2008-09-16 02:41:28.750 260 12717.75 10.00 55165.10 88888.00 2008-09-16 02:41:28.875 260 12717.83 10.03 55165.12 88888.00 2008-09-16 02:41:29.000 260 12717.83 10.03 55165.10 88888.00 2008-09-16 02:41:29.125 260 12717.83 10.03 55165.12 88888.00 2008-09-16 02:41:29.250 260 12717.92 10.12 55165.15 88888.00 2008-09-16 02:41:29.375 260 12717.95 10.15 55165.15 88888.00 2008-09-16 02:41:29.500 260 12717.92 10.12 55165.12 88888.00 2008-09-16 02:41:29.625 260 12718.00 10.10 55165.15 88888.00 2008-09-16 02:41:29.750 260 12717.95 10.10 55165.12 88888.00 2008-09-16 02:41:29.875 260 12717.88 10.07 55165.10 88888.00 2008-09-16 02:41:30.000 260 12717.83 10.05 55165.10 88888.00 2008-09-16 02:41:30.125 260 12717.92 10.12 55165.12 88888.00 2008-09-16 02:41:30.250 260 12718.00 10.12 55165.15 88888.00 2008-09-16 02:41:30.375 260 12717.95 10.07 55165.10 88888.00 2008-09-16 02:41:30.500 260 12717.88 10.03 55165.12 88888.00 2008-09-16 02:41:30.625 260 12717.88 10.05 55165.12 88888.00 2008-09-16 02:41:30.750 260 12717.83 10.00 55165.07 88888.00 2008-09-16 02:41:30.875 260 12717.83 10.03 55165.10 88888.00 2008-09-16 02:41:31.000 260 12717.80 10.05 55165.12 88888.00 2008-09-16 02:41:31.125 260 12717.83 10.10 55165.15 88888.00 2008-09-16 02:41:31.250 260 12717.85 10.12 55165.15 88888.00 2008-09-16 02:41:31.375 260 12717.88 10.15 55165.15 88888.00 2008-09-16 02:41:31.500 260 12717.88 10.12 55165.12 88888.00 2008-09-16 02:41:31.625 260 12717.83 10.07 55165.15 88888.00 2008-09-16 02:41:31.750 260 12717.85 10.10 55165.12 88888.00 2008-09-16 02:41:31.875 260 12717.92 10.12 55165.12 88888.00 2008-09-16 02:41:32.000 260 12717.90 10.12 55165.12 88888.00 2008-09-16 02:41:32.125 260 12717.90 10.07 55165.15 88888.00 2008-09-16 02:41:32.250 260 12717.85 10.10 55165.12 88888.00 2008-09-16 02:41:32.375 260 12717.88 10.07 55165.07 88888.00 2008-09-16 02:41:32.500 260 12717.83 10.00 55165.05 88888.00 2008-09-16 02:41:32.625 260 12717.80 10.00 55165.07 88888.00 2008-09-16 02:41:32.750 260 12717.88 10.05 55165.12 88888.00 2008-09-16 02:41:32.875 260 12717.95 10.10 55165.12 88888.00 2008-09-16 02:41:33.000 260 12717.90 10.10 55165.10 88888.00 2008-09-16 02:41:33.125 260 12717.83 10.07 55165.10 88888.00 2008-09-16 02:41:33.250 260 12717.75 10.05 55165.12 88888.00 2008-09-16 02:41:33.375 260 12717.77 10.05 55165.10 88888.00 2008-09-16 02:41:33.500 260 12717.80 10.07 55165.10 88888.00 2008-09-16 02:41:33.625 260 12717.80 10.10 55165.12 88888.00 2008-09-16 02:41:33.750 260 12717.77 10.07 55165.10 88888.00 2008-09-16 02:41:33.875 260 12717.70 10.00 55165.10 88888.00 2008-09-16 02:41:34.000 260 12717.77 9.97 55165.10 88888.00 2008-09-16 02:41:34.125 260 12717.77 9.93 55165.10 88888.00 2008-09-16 02:41:34.250 260 12717.80 9.93 55165.10 88888.00 2008-09-16 02:41:34.375 260 12717.83 10.00 55165.12 88888.00 2008-09-16 02:41:34.500 260 12717.83 10.07 55165.15 88888.00 2008-09-16 02:41:34.625 260 12717.88 10.12 55165.15 88888.00 2008-09-16 02:41:34.750 260 12717.83 10.07 55165.10 88888.00 2008-09-16 02:41:34.875 260 12717.90 10.12 55165.12 88888.00 2008-09-16 02:41:35.000 260 12717.83 10.05 55165.07 88888.00 2008-09-16 02:41:35.125 260 12717.73 9.97 55165.10 88888.00 2008-09-16 02:41:35.250 260 12717.70 10.03 55165.10 88888.00 2008-09-16 02:41:35.375 260 12717.75 10.03 55165.07 88888.00 2008-09-16 02:41:35.500 260 12717.70 10.00 55165.05 88888.00 2008-09-16 02:41:35.625 260 12717.65 9.97 55165.07 88888.00 2008-09-16 02:41:35.750 260 12717.70 10.00 55165.10 88888.00 2008-09-16 02:41:35.875 260 12717.75 10.07 55165.12 88888.00 2008-09-16 02:41:36.000 260 12717.75 10.05 55165.10 88888.00 2008-09-16 02:41:36.125 260 12717.77 10.00 55165.10 88888.00 2008-09-16 02:41:36.250 260 12717.65 9.97 55165.10 88888.00 2008-09-16 02:41:36.375 260 12717.62 9.95 55165.12 88888.00 2008-09-16 02:41:36.500 260 12717.67 9.95 55165.07 88888.00 2008-09-16 02:41:36.625 260 12717.65 10.00 55165.07 88888.00 2008-09-16 02:41:36.750 260 12717.55 9.97 55165.03 88888.00 2008-09-16 02:41:36.875 260 12717.62 10.00 55165.07 88888.00 2008-09-16 02:41:37.000 260 12717.70 10.00 55165.07 88888.00 2008-09-16 02:41:37.125 260 12717.73 9.97 55165.10 88888.00 2008-09-16 02:41:37.250 260 12717.62 9.97 55165.10 88888.00 2008-09-16 02:41:37.375 260 12717.65 10.03 55165.10 88888.00 2008-09-16 02:41:37.500 260 12717.73 10.07 55165.15 88888.00 2008-09-16 02:41:37.625 260 12717.77 10.05 55165.18 88888.00 2008-09-16 02:41:37.750 260 12717.67 10.03 55165.12 88888.00 2008-09-16 02:41:37.875 260 12717.70 10.03 55165.10 88888.00 2008-09-16 02:41:38.000 260 12717.70 10.00 55165.07 88888.00 2008-09-16 02:41:38.125 260 12717.70 10.00 55165.10 88888.00 2008-09-16 02:41:38.250 260 12717.75 10.03 55165.12 88888.00 2008-09-16 02:41:38.375 260 12717.73 10.05 55165.12 88888.00 2008-09-16 02:41:38.500 260 12717.70 10.03 55165.10 88888.00 2008-09-16 02:41:38.625 260 12717.73 9.95 55165.07 88888.00 2008-09-16 02:41:38.750 260 12717.62 9.90 55165.07 88888.00 2008-09-16 02:41:38.875 260 12717.62 9.95 55165.12 88888.00 2008-09-16 02:41:39.000 260 12717.70 10.00 55165.10 88888.00 2008-09-16 02:41:39.125 260 12717.70 9.97 55165.07 88888.00 2008-09-16 02:41:39.250 260 12717.65 9.95 55165.10 88888.00 2008-09-16 02:41:39.375 260 12717.67 10.00 55165.12 88888.00 2008-09-16 02:41:39.500 260 12717.73 10.03 55165.12 88888.00 2008-09-16 02:41:39.625 260 12717.80 10.00 55165.10 88888.00 2008-09-16 02:41:39.750 260 12717.77 9.97 55165.10 88888.00 2008-09-16 02:41:39.875 260 12717.62 9.93 55165.10 88888.00 2008-09-16 02:41:40.000 260 12717.58 9.90 55165.05 88888.00 2008-09-16 02:41:40.125 260 12717.62 9.93 55165.07 88888.00 2008-09-16 02:41:40.250 260 12717.70 9.97 55165.10 88888.00 2008-09-16 02:41:40.375 260 12717.75 9.95 55165.07 88888.00 2008-09-16 02:41:40.500 260 12717.67 9.90 55165.07 88888.00 2008-09-16 02:41:40.625 260 12717.58 9.88 55165.07 88888.00 2008-09-16 02:41:40.750 260 12717.55 9.90 55165.07 88888.00 2008-09-16 02:41:40.875 260 12717.62 10.05 55165.10 88888.00 2008-09-16 02:41:41.000 260 12717.65 10.05 55165.10 88888.00 2008-09-16 02:41:41.125 260 12717.60 9.95 55165.05 88888.00 2008-09-16 02:41:41.250 260 12717.58 9.93 55165.07 88888.00 2008-09-16 02:41:41.375 260 12717.62 9.90 55165.07 88888.00 2008-09-16 02:41:41.500 260 12717.60 9.93 55165.07 88888.00 2008-09-16 02:41:41.625 260 12717.58 9.93 55165.05 88888.00 2008-09-16 02:41:41.750 260 12717.62 10.00 55165.10 88888.00 2008-09-16 02:41:41.875 260 12717.58 9.95 55165.07 88888.00 2008-09-16 02:41:42.000 260 12717.52 9.95 55165.07 88888.00 2008-09-16 02:41:42.125 260 12717.62 9.97 55165.07 88888.00 2008-09-16 02:41:42.250 260 12717.60 9.88 55165.03 88888.00 2008-09-16 02:41:42.375 260 12717.55 9.88 55165.05 88888.00 2008-09-16 02:41:42.500 260 12717.48 9.90 55165.05 88888.00 2008-09-16 02:41:42.625 260 12717.45 9.88 55165.05 88888.00 2008-09-16 02:41:42.750 260 12717.55 9.90 55165.07 88888.00 2008-09-16 02:41:42.875 260 12717.60 9.95 55165.10 88888.00 2008-09-16 02:41:43.000 260 12717.52 9.90 55165.07 88888.00 2008-09-16 02:41:43.125 260 12717.50 9.90 55165.07 88888.00 2008-09-16 02:41:43.250 260 12717.55 9.95 55165.12 88888.00 2008-09-16 02:41:43.375 260 12717.62 10.00 55165.15 88888.00 2008-09-16 02:41:43.500 260 12717.58 9.93 55165.12 88888.00 2008-09-16 02:41:43.625 260 12717.55 9.88 55165.10 88888.00 2008-09-16 02:41:43.750 260 12717.55 9.90 55165.12 88888.00 2008-09-16 02:41:43.875 260 12717.48 9.88 55165.12 88888.00 2008-09-16 02:41:44.000 260 12717.52 9.90 55165.10 88888.00 2008-09-16 02:41:44.125 260 12717.60 9.88 55165.10 88888.00 2008-09-16 02:41:44.250 260 12717.58 9.88 55165.15 88888.00 2008-09-16 02:41:44.375 260 12717.55 9.97 55165.10 88888.00 2008-09-16 02:41:44.500 260 12717.60 9.97 55165.12 88888.00 2008-09-16 02:41:44.625 260 12717.58 9.88 55165.12 88888.00 2008-09-16 02:41:44.750 260 12717.52 9.85 55165.10 88888.00 2008-09-16 02:41:44.875 260 12717.50 9.82 55165.10 88888.00 2008-09-16 02:41:45.000 260 12717.45 9.85 55165.07 88888.00 2008-09-16 02:41:45.125 260 12717.48 9.85 55165.07 88888.00 2008-09-16 02:41:45.250 260 12717.50 9.88 55165.05 88888.00 2008-09-16 02:41:45.375 260 12717.52 9.88 55165.07 88888.00 2008-09-16 02:41:45.500 260 12717.50 9.82 55165.10 88888.00 2008-09-16 02:41:45.625 260 12717.45 9.80 55165.05 88888.00 2008-09-16 02:41:45.750 260 12717.48 9.82 55165.05 88888.00 2008-09-16 02:41:45.875 260 12717.45 9.80 55165.03 88888.00 2008-09-16 02:41:46.000 260 12717.42 9.78 55165.03 88888.00 2008-09-16 02:41:46.125 260 12717.48 9.80 55165.03 88888.00 2008-09-16 02:41:46.250 260 12717.45 9.75 55165.07 88888.00 2008-09-16 02:41:46.375 260 12717.48 9.78 55165.05 88888.00 2008-09-16 02:41:46.500 260 12717.52 9.78 55165.10 88888.00 2008-09-16 02:41:46.625 260 12717.52 9.78 55165.07 88888.00 2008-09-16 02:41:46.750 260 12717.52 9.80 55165.05 88888.00 2008-09-16 02:41:46.875 260 12717.50 9.85 55165.05 88888.00 2008-09-16 02:41:47.000 260 12717.52 9.88 55165.03 88888.00 2008-09-16 02:41:47.125 260 12717.55 9.85 55165.05 88888.00 2008-09-16 02:41:47.250 260 12717.48 9.82 55165.03 88888.00 2008-09-16 02:41:47.375 260 12717.42 9.85 55165.03 88888.00 2008-09-16 02:41:47.500 260 12717.45 9.88 55165.10 88888.00 2008-09-16 02:41:47.625 260 12717.50 9.85 55165.10 88888.00 2008-09-16 02:41:47.750 260 12717.55 9.82 55165.07 88888.00 2008-09-16 02:41:47.875 260 12717.50 9.85 55165.07 88888.00 2008-09-16 02:41:48.000 260 12717.45 9.75 55165.05 88888.00 2008-09-16 02:41:48.125 260 12717.40 9.75 55165.03 88888.00 2008-09-16 02:41:48.250 260 12717.33 9.75 55165.07 88888.00 2008-09-16 02:41:48.375 260 12717.35 9.78 55165.05 88888.00 2008-09-16 02:41:48.500 260 12717.40 9.78 55165.05 88888.00 2008-09-16 02:41:48.625 260 12717.42 9.75 55165.05 88888.00 2008-09-16 02:41:48.750 260 12717.45 9.80 55165.05 88888.00 2008-09-16 02:41:48.875 260 12717.50 9.80 55165.05 88888.00 2008-09-16 02:41:49.000 260 12717.42 9.78 55165.05 88888.00 2008-09-16 02:41:49.125 260 12717.38 9.72 55165.03 88888.00 2008-09-16 02:41:49.250 260 12717.33 9.68 55165.03 88888.00 2008-09-16 02:41:49.375 260 12717.48 9.75 55165.05 88888.00 2008-09-16 02:41:49.500 260 12717.55 9.80 55165.07 88888.00 2008-09-16 02:41:49.625 260 12717.45 9.80 55165.10 88888.00 2008-09-16 02:41:49.750 260 12717.40 9.80 55165.07 88888.00 2008-09-16 02:41:49.875 260 12717.40 9.75 55165.10 88888.00 2008-09-16 02:41:50.000 260 12717.45 9.78 55165.07 88888.00 2008-09-16 02:41:50.125 260 12717.48 9.82 55165.10 88888.00 2008-09-16 02:41:50.250 260 12717.35 9.78 55165.07 88888.00 2008-09-16 02:41:50.375 260 12717.35 9.72 55165.07 88888.00 2008-09-16 02:41:50.500 260 12717.42 9.75 55165.12 88888.00 2008-09-16 02:41:50.625 260 12717.40 9.75 55165.12 88888.00 2008-09-16 02:41:50.750 260 12717.40 9.75 55165.07 88888.00 2008-09-16 02:41:50.875 260 12717.42 9.72 55165.07 88888.00 2008-09-16 02:41:51.000 260 12717.40 9.72 55165.07 88888.00 2008-09-16 02:41:51.125 260 12717.38 9.78 55165.12 88888.00 2008-09-16 02:41:51.250 260 12717.38 9.72 55165.07 88888.00 2008-09-16 02:41:51.375 260 12717.42 9.68 55165.07 88888.00 2008-09-16 02:41:51.500 260 12717.40 9.70 55165.10 88888.00 2008-09-16 02:41:51.625 260 12717.45 9.72 55165.10 88888.00 2008-09-16 02:41:51.750 260 12717.40 9.68 55165.10 88888.00 2008-09-16 02:41:51.875 260 12717.33 9.70 55165.10 88888.00 2008-09-16 02:41:52.000 260 12717.38 9.78 55165.07 88888.00 2008-09-16 02:41:52.125 260 12717.33 9.72 55165.07 88888.00 2008-09-16 02:41:52.250 260 12717.27 9.70 55165.07 88888.00 2008-09-16 02:41:52.375 260 12717.27 9.68 55165.05 88888.00 2008-09-16 02:41:52.500 260 12717.30 9.68 55165.07 88888.00 2008-09-16 02:41:52.625 260 12717.35 9.70 55165.10 88888.00 2008-09-16 02:41:52.750 260 12717.30 9.70 55165.07 88888.00 2008-09-16 02:41:52.875 260 12717.23 9.72 55165.10 88888.00 2008-09-16 02:41:53.000 260 12717.27 9.75 55165.07 88888.00 2008-09-16 02:41:53.125 260 12717.23 9.68 55165.03 88888.00 2008-09-16 02:41:53.250 260 12717.20 9.62 55165.00 88888.00 2008-09-16 02:41:53.375 260 12717.25 9.65 55165.00 88888.00 2008-09-16 02:41:53.500 260 12717.27 9.70 55165.03 88888.00 2008-09-16 02:41:53.625 260 12717.33 9.72 55165.05 88888.00 2008-09-16 02:41:53.750 260 12717.35 9.70 55165.05 88888.00 2008-09-16 02:41:53.875 260 12717.27 9.65 55165.05 88888.00 2008-09-16 02:41:54.000 260 12717.20 9.60 55165.05 88888.00 2008-09-16 02:41:54.125 260 12717.25 9.65 55165.05 88888.00 2008-09-16 02:41:54.250 260 12717.30 9.68 55165.10 88888.00 2008-09-16 02:41:54.375 260 12717.30 9.70 55165.07 88888.00 2008-09-16 02:41:54.500 260 12717.27 9.68 55165.07 88888.00 2008-09-16 02:41:54.625 260 12717.30 9.65 55165.05 88888.00 2008-09-16 02:41:54.750 260 12717.20 9.62 55165.03 88888.00 2008-09-16 02:41:54.875 260 12717.20 9.57 55165.03 88888.00 2008-09-16 02:41:55.000 260 12717.27 9.60 55165.00 88888.00 2008-09-16 02:41:55.125 260 12717.25 9.60 55165.03 88888.00 2008-09-16 02:41:55.250 260 12717.23 9.68 55165.07 88888.00 2008-09-16 02:41:55.375 260 12717.20 9.62 55165.07 88888.00 2008-09-16 02:41:55.500 260 12717.30 9.62 55165.05 88888.00 2008-09-16 02:41:55.625 260 12717.38 9.68 55165.07 88888.00 2008-09-16 02:41:55.750 260 12717.33 9.70 55165.07 88888.00 2008-09-16 02:41:55.875 260 12717.23 9.68 55165.05 88888.00 2008-09-16 02:41:56.000 260 12717.20 9.60 55165.00 88888.00 2008-09-16 02:41:56.125 260 12717.20 9.57 55165.00 88888.00 2008-09-16 02:41:56.250 260 12717.17 9.60 55165.03 88888.00 2008-09-16 02:41:56.375 260 12717.17 9.60 55165.03 88888.00 2008-09-16 02:41:56.500 260 12717.10 9.60 55165.00 88888.00 2008-09-16 02:41:56.625 260 12717.17 9.62 55165.00 88888.00 2008-09-16 02:41:56.750 260 12717.27 9.62 55164.97 88888.00 2008-09-16 02:41:56.875 260 12717.30 9.62 55165.00 88888.00 2008-09-16 02:41:57.000 260 12717.33 9.65 55165.03 88888.00 2008-09-16 02:41:57.125 260 12717.30 9.65 55165.03 88888.00 2008-09-16 02:41:57.250 260 12717.15 9.57 55165.00 88888.00 2008-09-16 02:41:57.375 260 12717.12 9.60 55165.00 88888.00 2008-09-16 02:41:57.500 260 12717.10 9.55 55165.00 88888.00 2008-09-16 02:41:57.625 260 12717.17 9.53 55165.03 88888.00 2008-09-16 02:41:57.750 260 12717.25 9.60 55165.05 88888.00 2008-09-16 02:41:57.875 260 12717.25 9.65 55165.03 88888.00 2008-09-16 02:41:58.000 260 12717.23 9.72 55165.05 88888.00 2008-09-16 02:41:58.125 260 12717.15 9.62 55165.03 88888.00 2008-09-16 02:41:58.250 260 12717.10 9.55 55165.05 88888.00 2008-09-16 02:41:58.375 260 12717.12 9.57 55165.05 88888.00 2008-09-16 02:41:58.500 260 12717.12 9.55 55165.03 88888.00 2008-09-16 02:41:58.625 260 12717.12 9.57 55165.03 88888.00 2008-09-16 02:41:58.750 260 12717.17 9.65 55165.03 88888.00 2008-09-16 02:41:58.875 260 12717.17 9.62 55165.05 88888.00 2008-09-16 02:41:59.000 260 12717.10 9.55 55165.03 88888.00 2008-09-16 02:41:59.125 260 12717.08 9.53 55165.00 88888.00 2008-09-16 02:41:59.250 260 12717.15 9.57 55165.05 88888.00 2008-09-16 02:41:59.375 260 12717.23 9.62 55165.10 88888.00 2008-09-16 02:41:59.500 260 12717.25 9.62 55165.07 88888.00 2008-09-16 02:41:59.625 260 12717.20 9.57 55165.05 88888.00 2008-09-16 02:41:59.750 260 12717.20 9.55 55165.05 88888.00 2008-09-16 02:41:59.875 260 12717.20 9.55 55165.03 88888.00 2008-09-16 02:42:00.000 260 12717.25 9.55 55165.03 88888.00 2008-09-16 02:42:00.125 260 12717.23 9.53 55165.03 88888.00 2008-09-16 02:42:00.250 260 12717.17 9.45 55165.03 88888.00 2008-09-16 02:42:00.375 260 12717.17 9.55 55165.05 88888.00 2008-09-16 02:42:00.500 260 12717.15 9.60 55165.05 88888.00 2008-09-16 02:42:00.625 260 12717.17 9.55 55165.00 88888.00 2008-09-16 02:42:00.750 260 12717.12 9.53 55165.03 88888.00 2008-09-16 02:42:00.875 260 12717.12 9.57 55165.03 88888.00 2008-09-16 02:42:01.000 260 12717.12 9.53 55165.00 88888.00 2008-09-16 02:42:01.125 260 12717.20 9.47 55165.03 88888.00 2008-09-16 02:42:01.250 260 12717.17 9.45 55165.03 88888.00 2008-09-16 02:42:01.375 260 12717.12 9.47 55165.00 88888.00 2008-09-16 02:42:01.500 260 12717.12 9.50 55165.00 88888.00 2008-09-16 02:42:01.625 260 12717.15 9.50 55165.00 88888.00 2008-09-16 02:42:01.750 260 12717.08 9.53 55165.00 88888.00 2008-09-16 02:42:01.875 260 12717.10 9.53 55165.03 88888.00 2008-09-16 02:42:02.000 260 12717.05 9.47 55164.97 88888.00 2008-09-16 02:42:02.125 260 12717.02 9.50 55165.00 88888.00 2008-09-16 02:42:02.250 260 12717.05 9.50 55165.00 88888.00 2008-09-16 02:42:02.375 260 12717.10 9.55 55165.00 88888.00 2008-09-16 02:42:02.500 260 12717.12 9.55 55165.00 88888.00 2008-09-16 02:42:02.625 260 12717.08 9.50 55164.97 88888.00 2008-09-16 02:42:02.750 260 12717.10 9.53 55164.97 88888.00 2008-09-16 02:42:02.875 260 12717.10 9.55 55165.00 88888.00 2008-09-16 02:42:03.000 260 12717.02 9.53 55165.00 88888.00 2008-09-16 02:42:03.125 260 12717.00 9.47 55165.00 88888.00 2008-09-16 02:42:03.250 260 12717.02 9.50 55165.00 88888.00 2008-09-16 02:42:03.375 260 12717.05 9.47 55165.03 88888.00 2008-09-16 02:42:03.500 260 12717.00 9.43 55164.97 88888.00 2008-09-16 02:42:03.625 260 12717.02 9.43 55165.03 88888.00 2008-09-16 02:42:03.750 260 12717.00 9.47 55165.00 88888.00 2008-09-16 02:42:03.875 260 12717.00 9.47 55164.95 88888.00 2008-09-16 02:42:04.000 260 12717.08 9.45 55164.97 88888.00 2008-09-16 02:42:04.125 260 12717.12 9.47 55165.00 88888.00 2008-09-16 02:42:04.250 260 12717.05 9.43 55164.97 88888.00 2008-09-16 02:42:04.375 260 12717.00 9.43 55164.95 88888.00 2008-09-16 02:42:04.500 260 12717.00 9.43 55164.97 88888.00 2008-09-16 02:42:04.625 260 12717.02 9.50 55165.03 88888.00 2008-09-16 02:42:04.750 260 12717.08 9.50 55165.00 88888.00 2008-09-16 02:42:04.875 260 12717.12 9.50 55165.05 88888.00 2008-09-16 02:42:05.000 260 12717.08 9.40 55164.97 88888.00 2008-09-16 02:42:05.125 260 12717.00 9.35 55164.97 88888.00 2008-09-16 02:42:05.250 260 12717.02 9.40 55165.00 88888.00 2008-09-16 02:42:05.375 260 12717.08 9.43 55165.00 88888.00 2008-09-16 02:42:05.500 260 12717.02 9.40 55165.00 88888.00 2008-09-16 02:42:05.625 260 12717.00 9.40 55164.97 88888.00 2008-09-16 02:42:05.750 260 12716.98 9.40 55165.00 88888.00 2008-09-16 02:42:05.875 260 12717.00 9.45 55165.03 88888.00 2008-09-16 02:42:06.000 260 12716.98 9.47 55165.00 88888.00 2008-09-16 02:42:06.125 260 12716.95 9.45 55165.00 88888.00 2008-09-16 02:42:06.250 260 12716.98 9.45 55164.97 88888.00 2008-09-16 02:42:06.375 260 12717.05 9.43 55164.95 88888.00 2008-09-16 02:42:06.500 260 12717.05 9.38 55164.95 88888.00 2008-09-16 02:42:06.625 260 12716.98 9.38 55164.93 88888.00 2008-09-16 02:42:06.750 260 12717.00 9.45 55164.97 88888.00 2008-09-16 02:42:06.875 260 12716.98 9.45 55164.97 88888.00 2008-09-16 02:42:07.000 260 12716.98 9.47 55164.97 88888.00 2008-09-16 02:42:07.125 260 12717.00 9.45 55165.00 88888.00 2008-09-16 02:42:07.250 260 12717.05 9.43 55165.00 88888.00 2008-09-16 02:42:07.375 260 12717.08 9.43 55165.00 88888.00 2008-09-16 02:42:07.500 260 12717.05 9.43 55164.97 88888.00 2008-09-16 02:42:07.625 260 12716.98 9.43 55164.97 88888.00 2008-09-16 02:42:07.750 260 12716.98 9.40 55164.95 88888.00 2008-09-16 02:42:07.875 260 12717.02 9.40 55164.97 88888.00 2008-09-16 02:42:08.000 260 12717.02 9.43 55165.00 88888.00 2008-09-16 02:42:08.125 260 12717.05 9.47 55165.00 88888.00 2008-09-16 02:42:08.250 260 12716.95 9.40 55164.95 88888.00 2008-09-16 02:42:08.375 260 12716.90 9.40 55164.95 88888.00 2008-09-16 02:42:08.500 260 12716.92 9.47 55164.95 88888.00 2008-09-16 02:42:08.625 260 12716.92 9.43 55164.95 88888.00 2008-09-16 02:42:08.750 260 12717.00 9.40 55164.95 88888.00 2008-09-16 02:42:08.875 260 12716.92 9.40 55164.95 88888.00 2008-09-16 02:42:09.000 260 12716.92 9.40 55164.95 88888.00 2008-09-16 02:42:09.125 260 12716.95 9.40 55164.95 88888.00 2008-09-16 02:42:09.250 260 12716.90 9.38 55164.95 88888.00 2008-09-16 02:42:09.375 260 12716.90 9.40 55164.97 88888.00 2008-09-16 02:42:09.500 260 12716.92 9.45 55164.97 88888.00 2008-09-16 02:42:09.625 260 12716.90 9.35 55164.93 88888.00 2008-09-16 02:42:09.750 260 12716.85 9.30 55164.93 88888.00 2008-09-16 02:42:09.875 260 12716.88 9.32 55164.95 88888.00 2008-09-16 02:42:10.000 260 12716.88 9.35 55164.95 88888.00 2008-09-16 02:42:10.125 260 12716.88 9.35 55164.95 88888.00 2008-09-16 02:42:10.250 260 12716.85 9.35 55164.95 88888.00 2008-09-16 02:42:10.375 260 12716.83 9.38 55164.97 88888.00 2008-09-16 02:42:10.500 260 12716.85 9.43 55164.95 88888.00 2008-09-16 02:42:10.625 260 12716.83 9.43 55164.93 88888.00 2008-09-16 02:42:10.750 260 12716.83 9.35 55164.88 88888.00 2008-09-16 02:42:10.875 260 12716.85 9.38 55164.90 88888.00 2008-09-16 02:42:11.000 260 12716.88 9.40 55164.90 88888.00 2008-09-16 02:42:11.125 260 12716.88 9.38 55164.93 88888.00 2008-09-16 02:42:11.250 260 12716.83 9.40 55164.93 88888.00 2008-09-16 02:42:11.375 260 12716.85 9.38 55164.90 88888.00 2008-09-16 02:42:11.500 260 12716.90 9.38 55164.90 88888.00 2008-09-16 02:42:11.625 260 12716.88 9.38 55164.90 88888.00 2008-09-16 02:42:11.750 260 12716.88 9.35 55164.90 88888.00 2008-09-16 02:42:11.875 260 12716.85 9.35 55164.95 88888.00 2008-09-16 02:42:12.000 260 12716.83 9.38 55164.88 88888.00 2008-09-16 02:42:12.125 260 12716.90 9.38 55164.90 88888.00 2008-09-16 02:42:12.250 260 12716.83 9.32 55164.93 88888.00 2008-09-16 02:42:12.375 260 12716.88 9.32 55164.93 88888.00 2008-09-16 02:42:12.500 260 12716.88 9.32 55164.93 88888.00 2008-09-16 02:42:12.625 260 12716.88 9.32 55164.93 88888.00 2008-09-16 02:42:12.750 260 12716.83 9.35 55164.93 88888.00 2008-09-16 02:42:12.875 260 12716.90 9.35 55164.95 88888.00 2008-09-16 02:42:13.000 260 12716.90 9.32 55164.93 88888.00 2008-09-16 02:42:13.125 260 12716.85 9.30 55164.90 88888.00 2008-09-16 02:42:13.250 260 12716.85 9.28 55164.90 88888.00 2008-09-16 02:42:13.375 260 12716.88 9.32 55164.90 88888.00 2008-09-16 02:42:13.500 260 12716.90 9.38 55164.93 88888.00 2008-09-16 02:42:13.625 260 12716.92 9.38 55164.95 88888.00 2008-09-16 02:42:13.750 260 12716.92 9.30 55164.90 88888.00 2008-09-16 02:42:13.875 260 12716.95 9.30 55164.90 88888.00 2008-09-16 02:42:14.000 260 12716.95 9.28 55164.90 88888.00 2008-09-16 02:42:14.125 260 12716.88 9.25 55164.93 88888.00 2008-09-16 02:42:14.250 260 12716.80 9.28 55164.93 88888.00 2008-09-16 02:42:14.375 260 12716.85 9.30 55164.93 88888.00 2008-09-16 02:42:14.500 260 12716.85 9.30 55164.85 88888.00 2008-09-16 02:42:14.625 260 12716.83 9.28 55164.90 88888.00 2008-09-16 02:42:14.750 260 12716.85 9.28 55164.93 88888.00 2008-09-16 02:42:14.875 260 12716.85 9.32 55164.93 88888.00 2008-09-16 02:42:15.000 260 12716.80 9.30 55164.90 88888.00 2008-09-16 02:42:15.125 260 12716.75 9.28 55164.88 88888.00 2008-09-16 02:42:15.250 260 12716.80 9.35 55164.93 88888.00 2008-09-16 02:42:15.375 260 12716.85 9.32 55164.93 88888.00 2008-09-16 02:42:15.500 260 12716.85 9.28 55164.88 88888.00 2008-09-16 02:42:15.625 260 12716.80 9.22 55164.88 88888.00 2008-09-16 02:42:15.750 260 12716.75 9.22 55164.88 88888.00 2008-09-16 02:42:15.875 260 12716.77 9.25 55164.90 88888.00 2008-09-16 02:42:16.000 260 12716.80 9.28 55164.93 88888.00 2008-09-16 02:42:16.125 260 12716.83 9.28 55164.93 88888.00 2008-09-16 02:42:16.250 260 12716.75 9.22 55164.93 88888.00 2008-09-16 02:42:16.375 260 12716.75 9.25 55164.93 88888.00 2008-09-16 02:42:16.500 260 12716.73 9.28 55164.93 88888.00 2008-09-16 02:42:16.625 260 12716.73 9.25 55164.95 88888.00 2008-09-16 02:42:16.750 260 12716.70 9.22 55164.95 88888.00 2008-09-16 02:42:16.875 260 12716.65 9.15 55164.93 88888.00 2008-09-16 02:42:17.000 260 12716.65 9.20 55164.93 88888.00 2008-09-16 02:42:17.125 260 12716.73 9.20 55164.93 88888.00 2008-09-16 02:42:17.250 260 12716.75 9.18 55164.90 88888.00 2008-09-16 02:42:17.375 260 12716.75 9.18 55164.93 88888.00 2008-09-16 02:42:17.500 260 12716.67 9.12 55164.90 88888.00 2008-09-16 02:42:17.625 260 12716.67 9.12 55164.90 88888.00 2008-09-16 02:42:17.750 260 12716.77 9.20 55164.95 88888.00 2008-09-16 02:42:17.875 260 12716.70 9.22 55164.95 88888.00 2008-09-16 02:42:18.000 260 12716.70 9.20 55164.93 88888.00 2008-09-16 02:42:18.125 260 12716.70 9.20 55164.97 88888.00 2008-09-16 02:42:18.250 260 12716.73 9.15 55164.97 88888.00 2008-09-16 02:42:18.375 260 12716.75 9.15 55164.95 88888.00 2008-09-16 02:42:18.500 260 12716.73 9.18 55164.90 88888.00 2008-09-16 02:42:18.625 260 12716.67 9.18 55164.90 88888.00 2008-09-16 02:42:18.750 260 12716.73 9.22 55164.93 88888.00 2008-09-16 02:42:18.875 260 12716.77 9.25 55164.95 88888.00 2008-09-16 02:42:19.000 260 12716.75 9.15 55164.88 88888.00 2008-09-16 02:42:19.125 260 12716.70 9.12 55164.90 88888.00 2008-09-16 02:42:19.250 260 12716.65 9.15 55164.93 88888.00 2008-09-16 02:42:19.375 260 12716.73 9.18 55164.93 88888.00 2008-09-16 02:42:19.500 260 12716.67 9.15 55164.93 88888.00 2008-09-16 02:42:19.625 260 12716.65 9.15 55164.90 88888.00 2008-09-16 02:42:19.750 260 12716.65 9.12 55164.90 88888.00 2008-09-16 02:42:19.875 260 12716.70 9.12 55164.90 88888.00 2008-09-16 02:42:20.000 260 12716.67 9.18 55164.93 88888.00 2008-09-16 02:42:20.125 260 12716.58 9.15 55164.90 88888.00 2008-09-16 02:42:20.250 260 12716.55 9.15 55164.90 88888.00 2008-09-16 02:42:20.375 260 12716.60 9.10 55164.88 88888.00 2008-09-16 02:42:20.500 260 12716.62 9.05 55164.88 88888.00 2008-09-16 02:42:20.625 260 12716.67 9.10 55164.88 88888.00 2008-09-16 02:42:20.750 260 12716.67 9.07 55164.88 88888.00 2008-09-16 02:42:20.875 260 12716.67 9.10 55164.90 88888.00 2008-09-16 02:42:21.000 260 12716.65 9.10 55164.95 88888.00 2008-09-16 02:42:21.125 260 12716.65 9.07 55164.93 88888.00 2008-09-16 02:42:21.250 260 12716.65 9.05 55164.93 88888.00 2008-09-16 02:42:21.375 260 12716.67 9.07 55164.90 88888.00 2008-09-16 02:42:21.500 260 12716.73 9.12 55164.85 88888.00 2008-09-16 02:42:21.625 260 12716.67 9.07 55164.85 88888.00 2008-09-16 02:42:21.750 260 12716.62 9.07 55164.85 88888.00 2008-09-16 02:42:21.875 260 12716.55 9.05 55164.82 88888.00 2008-09-16 02:42:22.000 260 12716.52 9.00 55164.82 88888.00 2008-09-16 02:42:22.125 260 12716.60 9.05 55164.85 88888.00 2008-09-16 02:42:22.250 260 12716.65 9.03 55164.88 88888.00 2008-09-16 02:42:22.375 260 12716.70 9.07 55164.85 88888.00 2008-09-16 02:42:22.500 260 12716.65 9.07 55164.85 88888.00 2008-09-16 02:42:22.625 260 12716.58 9.05 55164.88 88888.00 2008-09-16 02:42:22.750 260 12716.55 9.05 55164.88 88888.00 2008-09-16 02:42:22.875 260 12716.60 9.05 55164.85 88888.00 2008-09-16 02:42:23.000 260 12716.60 9.00 55164.85 88888.00 2008-09-16 02:42:23.125 260 12716.55 9.00 55164.82 88888.00 2008-09-16 02:42:23.250 260 12716.62 9.12 55164.88 88888.00 2008-09-16 02:42:23.375 260 12716.67 9.12 55164.88 88888.00 2008-09-16 02:42:23.500 260 12716.60 9.07 55164.85 88888.00 2008-09-16 02:42:23.625 260 12716.55 9.03 55164.82 88888.00 2008-09-16 02:42:23.750 260 12716.52 9.05 55164.85 88888.00 2008-09-16 02:42:23.875 260 12716.52 9.12 55164.90 88888.00 2008-09-16 02:42:24.000 260 12716.60 9.10 55164.90 88888.00 2008-09-16 02:42:24.125 260 12716.62 9.05 55164.88 88888.00 2008-09-16 02:42:24.250 260 12716.65 9.05 55164.88 88888.00 2008-09-16 02:42:24.375 260 12716.65 8.97 55164.85 88888.00 2008-09-16 02:42:24.500 260 12716.58 8.97 55164.85 88888.00 2008-09-16 02:42:24.625 260 12716.52 9.03 55164.85 88888.00 2008-09-16 02:42:24.750 260 12716.55 9.03 55164.85 88888.00 2008-09-16 02:42:24.875 260 12716.50 8.95 55164.82 88888.00 2008-09-16 02:42:25.000 260 12716.55 9.03 55164.82 88888.00 2008-09-16 02:42:25.125 260 12716.62 9.05 55164.85 88888.00 2008-09-16 02:42:25.250 260 12716.60 9.00 55164.82 88888.00 2008-09-16 02:42:25.375 260 12716.60 8.95 55164.85 88888.00 2008-09-16 02:42:25.500 260 12716.60 8.95 55164.88 88888.00 2008-09-16 02:42:25.625 260 12716.65 8.97 55164.90 88888.00 2008-09-16 02:42:25.750 260 12716.65 8.97 55164.90 88888.00 2008-09-16 02:42:25.875 260 12716.65 8.97 55164.90 88888.00 2008-09-16 02:42:26.000 260 12716.62 8.97 55164.82 88888.00 2008-09-16 02:42:26.125 260 12716.60 9.00 55164.85 88888.00 2008-09-16 02:42:26.250 260 12716.55 8.93 55164.88 88888.00 2008-09-16 02:42:26.375 260 12716.50 8.93 55164.85 88888.00 2008-09-16 02:42:26.500 260 12716.45 8.90 55164.85 88888.00 2008-09-16 02:42:26.625 260 12716.50 8.90 55164.80 88888.00 2008-09-16 02:42:26.750 260 12716.52 8.90 55164.82 88888.00 2008-09-16 02:42:26.875 260 12716.55 8.95 55164.82 88888.00 2008-09-16 02:42:27.000 260 12716.52 9.00 55164.88 88888.00 2008-09-16 02:42:27.125 260 12716.55 8.97 55164.85 88888.00 2008-09-16 02:42:27.250 260 12716.48 8.93 55164.85 88888.00 2008-09-16 02:42:27.375 260 12716.40 8.88 55164.85 88888.00 2008-09-16 02:42:27.500 260 12716.45 8.90 55164.82 88888.00 2008-09-16 02:42:27.625 260 12716.55 8.90 55164.85 88888.00 2008-09-16 02:42:27.750 260 12716.58 8.95 55164.82 88888.00 2008-09-16 02:42:27.875 260 12716.52 8.95 55164.85 88888.00 2008-09-16 02:42:28.000 260 12716.52 8.93 55164.85 88888.00 2008-09-16 02:42:28.125 260 12716.55 8.90 55164.82 88888.00 2008-09-16 02:42:28.250 260 12716.52 8.88 55164.82 88888.00 2008-09-16 02:42:28.375 260 12716.58 8.90 55164.82 88888.00 2008-09-16 02:42:28.500 260 12716.62 8.90 55164.88 88888.00 2008-09-16 02:42:28.625 260 12716.58 8.93 55164.85 88888.00 2008-09-16 02:42:28.750 260 12716.55 8.93 55164.88 88888.00 2008-09-16 02:42:28.875 260 12716.52 8.93 55164.85 88888.00 2008-09-16 02:42:29.000 260 12716.50 8.93 55164.88 88888.00 2008-09-16 02:42:29.125 260 12716.48 8.88 55164.88 88888.00 2008-09-16 02:42:29.250 260 12716.48 8.90 55164.85 88888.00 2008-09-16 02:42:29.375 260 12716.58 8.90 55164.85 88888.00 2008-09-16 02:42:29.500 260 12716.62 8.88 55164.85 88888.00 2008-09-16 02:42:29.625 260 12716.58 8.88 55164.85 88888.00 2008-09-16 02:42:29.750 260 12716.52 8.95 55164.82 88888.00 2008-09-16 02:42:29.875 260 12716.52 8.93 55164.85 88888.00 2008-09-16 02:42:30.000 260 12716.52 8.85 55164.82 88888.00 2008-09-16 02:42:30.125 260 12716.52 8.82 55164.85 88888.00 2008-09-16 02:42:30.250 260 12716.52 8.85 55164.88 88888.00 2008-09-16 02:42:30.375 260 12716.55 8.93 55164.85 88888.00 2008-09-16 02:42:30.500 260 12716.55 8.95 55164.88 88888.00 2008-09-16 02:42:30.625 260 12716.60 8.95 55164.88 88888.00 2008-09-16 02:42:30.750 260 12716.55 8.93 55164.82 88888.00 2008-09-16 02:42:30.875 260 12716.42 8.85 55164.82 88888.00 2008-09-16 02:42:31.000 260 12716.35 8.80 55164.80 88888.00 2008-09-16 02:42:31.125 260 12716.42 8.85 55164.85 88888.00 2008-09-16 02:42:31.250 260 12716.35 8.80 55164.82 88888.00 2008-09-16 02:42:31.375 260 12716.38 8.80 55164.80 88888.00 2008-09-16 02:42:31.500 260 12716.40 8.78 55164.82 88888.00 2008-09-16 02:42:31.625 260 12716.45 8.82 55164.80 88888.00 2008-09-16 02:42:31.750 260 12716.45 8.82 55164.78 88888.00 2008-09-16 02:42:31.875 260 12716.45 8.82 55164.82 88888.00 2008-09-16 02:42:32.000 260 12716.48 8.80 55164.80 88888.00 2008-09-16 02:42:32.125 260 12716.45 8.78 55164.80 88888.00 2008-09-16 02:42:32.250 260 12716.42 8.80 55164.82 88888.00 2008-09-16 02:42:32.375 260 12716.48 8.90 55164.85 88888.00 2008-09-16 02:42:32.500 260 12716.48 8.90 55164.82 88888.00 2008-09-16 02:42:32.625 260 12716.48 8.85 55164.82 88888.00 2008-09-16 02:42:32.750 260 12716.45 8.80 55164.80 88888.00 2008-09-16 02:42:32.875 260 12716.50 8.78 55164.82 88888.00 2008-09-16 02:42:33.000 260 12716.55 8.78 55164.80 88888.00 2008-09-16 02:42:33.125 260 12716.55 8.78 55164.82 88888.00 2008-09-16 02:42:33.250 260 12716.50 8.80 55164.80 88888.00 2008-09-16 02:42:33.375 260 12716.50 8.85 55164.78 88888.00 2008-09-16 02:42:33.500 260 12716.50 8.82 55164.78 88888.00 2008-09-16 02:42:33.625 260 12716.45 8.80 55164.78 88888.00 2008-09-16 02:42:33.750 260 12716.45 8.78 55164.80 88888.00 2008-09-16 02:42:33.875 260 12716.42 8.75 55164.80 88888.00 2008-09-16 02:42:34.000 260 12716.50 8.82 55164.78 88888.00 2008-09-16 02:42:34.125 260 12716.52 8.85 55164.80 88888.00 2008-09-16 02:42:34.250 260 12716.42 8.78 55164.75 88888.00 2008-09-16 02:42:34.375 260 12716.40 8.75 55164.75 88888.00 2008-09-16 02:42:34.500 260 12716.40 8.75 55164.75 88888.00 2008-09-16 02:42:34.625 260 12716.45 8.78 55164.80 88888.00 2008-09-16 02:42:34.750 260 12716.55 8.80 55164.78 88888.00 2008-09-16 02:42:34.875 260 12716.52 8.78 55164.78 88888.00 2008-09-16 02:42:35.000 260 12716.42 8.75 55164.78 88888.00 2008-09-16 02:42:35.125 260 12716.40 8.75 55164.80 88888.00 2008-09-16 02:42:35.250 260 12716.42 8.72 55164.78 88888.00 2008-09-16 02:42:35.375 260 12716.40 8.72 55164.75 88888.00 2008-09-16 02:42:35.500 260 12716.38 8.70 55164.78 88888.00 2008-09-16 02:42:35.625 260 12716.38 8.70 55164.75 88888.00 2008-09-16 02:42:35.750 260 12716.42 8.78 55164.78 88888.00 2008-09-16 02:42:35.875 260 12716.38 8.75 55164.78 88888.00 2008-09-16 02:42:36.000 260 12716.33 8.72 55164.78 88888.00 2008-09-16 02:42:36.125 260 12716.40 8.75 55164.78 88888.00 2008-09-16 02:42:36.250 260 12716.38 8.75 55164.75 88888.00 2008-09-16 02:42:36.375 260 12716.40 8.75 55164.75 88888.00 2008-09-16 02:42:36.500 260 12716.35 8.70 55164.75 88888.00 2008-09-16 02:42:36.625 260 12716.33 8.70 55164.72 88888.00 2008-09-16 02:42:36.750 260 12716.40 8.78 55164.78 88888.00 2008-09-16 02:42:36.875 260 12716.48 8.82 55164.78 88888.00 2008-09-16 02:42:37.000 260 12716.42 8.72 55164.72 88888.00 2008-09-16 02:42:37.125 260 12716.40 8.70 55164.72 88888.00 2008-09-16 02:42:37.250 260 12716.45 8.72 55164.75 88888.00 2008-09-16 02:42:37.375 260 12716.45 8.70 55164.75 88888.00 2008-09-16 02:42:37.500 260 12716.45 8.70 55164.75 88888.00 2008-09-16 02:42:37.625 260 12716.40 8.68 55164.75 88888.00 2008-09-16 02:42:37.750 260 12716.33 8.70 55164.72 88888.00 2008-09-16 02:42:37.875 260 12716.30 8.68 55164.72 88888.00 2008-09-16 02:42:38.000 260 12716.38 8.70 55164.75 88888.00 2008-09-16 02:42:38.125 260 12716.35 8.68 55164.75 88888.00 2008-09-16 02:42:38.250 260 12716.30 8.65 55164.72 88888.00 2008-09-16 02:42:38.375 260 12716.27 8.68 55164.72 88888.00 2008-09-16 02:42:38.500 260 12716.33 8.68 55164.72 88888.00 2008-09-16 02:42:38.625 260 12716.40 8.70 55164.70 88888.00 2008-09-16 02:42:38.750 260 12716.42 8.70 55164.72 88888.00 2008-09-16 02:42:38.875 260 12716.40 8.70 55164.72 88888.00 2008-09-16 02:42:39.000 260 12716.40 8.65 55164.72 88888.00 2008-09-16 02:42:39.125 260 12716.33 8.60 55164.65 88888.00 2008-09-16 02:42:39.250 260 12716.38 8.62 55164.68 88888.00 2008-09-16 02:42:39.375 260 12716.42 8.65 55164.70 88888.00 2008-09-16 02:42:39.500 260 12716.40 8.62 55164.68 88888.00 2008-09-16 02:42:39.625 260 12716.38 8.62 55164.65 88888.00 2008-09-16 02:42:39.750 260 12716.35 8.68 55164.68 88888.00 2008-09-16 02:42:39.875 260 12716.35 8.62 55164.65 88888.00 2008-09-16 02:42:40.000 260 12716.40 8.65 55164.68 88888.00 2008-09-16 02:42:40.125 260 12716.40 8.70 55164.70 88888.00 2008-09-16 02:42:40.250 260 12716.35 8.65 55164.75 88888.00 2008-09-16 02:42:40.375 260 12716.35 8.60 55164.70 88888.00 2008-09-16 02:42:40.500 260 12716.38 8.55 55164.70 88888.00 2008-09-16 02:42:40.625 260 12716.42 8.62 55164.72 88888.00 2008-09-16 02:42:40.750 260 12716.42 8.68 55164.72 88888.00 2008-09-16 02:42:40.875 260 12716.35 8.62 55164.68 88888.00 2008-09-16 02:42:41.000 260 12716.33 8.55 55164.68 88888.00 2008-09-16 02:42:41.125 260 12716.35 8.57 55164.70 88888.00 2008-09-16 02:42:41.250 260 12716.30 8.62 55164.72 88888.00 2008-09-16 02:42:41.375 260 12716.27 8.62 55164.70 88888.00 2008-09-16 02:42:41.500 260 12716.27 8.68 55164.72 88888.00 2008-09-16 02:42:41.625 260 12716.27 8.62 55164.72 88888.00 2008-09-16 02:42:41.750 260 12716.25 8.53 55164.75 88888.00 2008-09-16 02:42:41.875 260 12716.25 8.50 55164.72 88888.00 2008-09-16 02:42:42.000 260 12716.27 8.47 55164.65 88888.00 2008-09-16 02:42:42.125 260 12716.30 8.47 55164.68 88888.00 2008-09-16 02:42:42.250 260 12716.27 8.50 55164.70 88888.00 2008-09-16 02:42:42.375 260 12716.27 8.57 55164.72 88888.00 2008-09-16 02:42:42.500 260 12716.33 8.53 55164.70 88888.00 2008-09-16 02:42:42.625 260 12716.30 8.50 55164.70 88888.00 2008-09-16 02:42:42.750 260 12716.35 8.50 55164.68 88888.00 2008-09-16 02:42:42.875 260 12716.35 8.57 55164.70 88888.00 2008-09-16 02:42:43.000 260 12716.33 8.60 55164.70 88888.00 2008-09-16 02:42:43.125 260 12716.30 8.60 55164.68 88888.00 2008-09-16 02:42:43.250 260 12716.23 8.47 55164.70 88888.00 2008-09-16 02:42:43.375 260 12716.25 8.47 55164.68 88888.00 2008-09-16 02:42:43.500 260 12716.23 8.45 55164.68 88888.00 2008-09-16 02:42:43.625 260 12716.20 8.45 55164.65 88888.00 2008-09-16 02:42:43.750 260 12716.23 8.47 55164.70 88888.00 2008-09-16 02:42:43.875 260 12716.23 8.50 55164.70 88888.00 2008-09-16 02:42:44.000 260 12716.25 8.47 55164.70 88888.00 2008-09-16 02:42:44.125 260 12716.33 8.45 55164.70 88888.00 2008-09-16 02:42:44.250 260 12716.30 8.53 55164.72 88888.00 2008-09-16 02:42:44.375 260 12716.23 8.57 55164.72 88888.00 2008-09-16 02:42:44.500 260 12716.20 8.53 55164.70 88888.00 2008-09-16 02:42:44.625 260 12716.15 8.43 55164.70 88888.00 2008-09-16 02:42:44.750 260 12716.20 8.45 55164.70 88888.00 2008-09-16 02:42:44.875 260 12716.25 8.50 55164.75 88888.00 2008-09-16 02:42:45.000 260 12716.20 8.50 55164.75 88888.00 2008-09-16 02:42:45.125 260 12716.20 8.47 55164.72 88888.00 2008-09-16 02:42:45.250 260 12716.17 8.47 55164.72 88888.00 2008-09-16 02:42:45.375 260 12716.23 8.50 55164.72 88888.00 2008-09-16 02:42:45.500 260 12716.23 8.53 55164.70 88888.00 2008-09-16 02:42:45.625 260 12716.25 8.50 55164.68 88888.00 2008-09-16 02:42:45.750 260 12716.27 8.45 55164.68 88888.00 2008-09-16 02:42:45.875 260 12716.25 8.38 55164.65 88888.00 2008-09-16 02:42:46.000 260 12716.17 8.35 55164.57 88888.00 2008-09-16 02:42:46.125 260 12716.23 8.38 55164.62 88888.00 2008-09-16 02:42:46.250 260 12716.25 8.43 55164.68 88888.00 2008-09-16 02:42:46.375 260 12716.23 8.43 55164.68 88888.00 2008-09-16 02:42:46.500 260 12716.20 8.38 55164.65 88888.00 2008-09-16 02:42:46.625 260 12716.25 8.45 55164.68 88888.00 2008-09-16 02:42:46.750 260 12716.27 8.45 55164.68 88888.00 2008-09-16 02:42:46.875 260 12716.25 8.40 55164.68 88888.00 2008-09-16 02:42:47.000 260 12716.20 8.38 55164.62 88888.00 2008-09-16 02:42:47.125 260 12716.20 8.38 55164.65 88888.00 2008-09-16 02:42:47.250 260 12716.27 8.43 55164.68 88888.00 2008-09-16 02:42:47.375 260 12716.30 8.43 55164.68 88888.00 2008-09-16 02:42:47.500 260 12716.25 8.40 55164.65 88888.00 2008-09-16 02:42:47.625 260 12716.20 8.40 55164.68 88888.00 2008-09-16 02:42:47.750 260 12716.20 8.40 55164.65 88888.00 2008-09-16 02:42:47.875 260 12716.17 8.40 55164.65 88888.00 2008-09-16 02:42:48.000 260 12716.20 8.40 55164.68 88888.00 2008-09-16 02:42:48.125 260 12716.20 8.40 55164.70 88888.00 2008-09-16 02:42:48.250 260 12716.25 8.32 55164.65 88888.00 2008-09-16 02:42:48.375 260 12716.25 8.35 55164.65 88888.00 2008-09-16 02:42:48.500 260 12716.20 8.32 55164.60 88888.00 2008-09-16 02:42:48.625 260 12716.20 8.35 55164.62 88888.00 2008-09-16 02:42:48.750 260 12716.27 8.40 55164.68 88888.00 2008-09-16 02:42:48.875 260 12716.27 8.40 55164.65 88888.00 2008-09-16 02:42:49.000 260 12716.20 8.35 55164.65 88888.00 2008-09-16 02:42:49.125 260 12716.25 8.38 55164.65 88888.00 2008-09-16 02:42:49.250 260 12716.25 8.43 55164.68 88888.00 2008-09-16 02:42:49.375 260 12716.25 8.38 55164.62 88888.00 2008-09-16 02:42:49.500 260 12716.30 8.38 55164.65 88888.00 2008-09-16 02:42:49.625 260 12716.30 8.38 55164.65 88888.00 2008-09-16 02:42:49.750 260 12716.27 8.38 55164.65 88888.00 2008-09-16 02:42:49.875 260 12716.25 8.40 55164.65 88888.00 2008-09-16 02:42:50.000 260 12716.25 8.38 55164.62 88888.00 2008-09-16 02:42:50.125 260 12716.25 8.32 55164.65 88888.00 2008-09-16 02:42:50.250 260 12716.30 8.40 55164.68 88888.00 2008-09-16 02:42:50.375 260 12716.35 8.38 55164.68 88888.00 2008-09-16 02:42:50.500 260 12716.35 8.38 55164.62 88888.00 2008-09-16 02:42:50.625 260 12716.33 8.38 55164.60 88888.00 2008-09-16 02:42:50.750 260 12716.30 8.32 55164.57 88888.00 2008-09-16 02:42:50.875 260 12716.27 8.32 55164.60 88888.00 2008-09-16 02:42:51.000 260 12716.27 8.38 55164.62 88888.00 2008-09-16 02:42:51.125 260 12716.27 8.38 55164.65 88888.00 2008-09-16 02:42:51.250 260 12716.23 8.30 55164.60 88888.00 2008-09-16 02:42:51.375 260 12716.20 8.25 55164.60 88888.00 2008-09-16 02:42:51.500 260 12716.17 8.22 55164.60 88888.00 2008-09-16 02:42:51.625 260 12716.20 8.30 55164.60 88888.00 2008-09-16 02:42:51.750 260 12716.17 8.28 55164.57 88888.00 2008-09-16 02:42:51.875 260 12716.23 8.25 55164.57 88888.00 2008-09-16 02:42:52.000 260 12716.25 8.20 55164.55 88888.00 2008-09-16 02:42:52.125 260 12716.27 8.18 55164.55 88888.00 2008-09-16 02:42:52.250 260 12716.23 8.25 55164.57 88888.00 2008-09-16 02:42:52.375 260 12716.25 8.32 55164.60 88888.00 2008-09-16 02:42:52.500 260 12716.30 8.38 55164.60 88888.00 2008-09-16 02:42:52.625 260 12716.38 8.35 55164.60 88888.00 2008-09-16 02:42:52.750 260 12716.35 8.22 55164.57 88888.00 2008-09-16 02:42:52.875 260 12716.30 8.20 55164.55 88888.00 2008-09-16 02:42:53.000 260 12716.33 8.22 55164.55 88888.00 2008-09-16 02:42:53.125 260 12716.40 8.28 55164.57 88888.00 2008-09-16 02:42:53.250 260 12716.35 8.28 55164.57 88888.00 2008-09-16 02:42:53.375 260 12716.40 8.30 55164.62 88888.00 2008-09-16 02:42:53.500 260 12716.45 8.35 55164.62 88888.00 2008-09-16 02:42:53.625 260 12716.35 8.28 55164.57 88888.00 2008-09-16 02:42:53.750 260 12716.25 8.22 55164.57 88888.00 2008-09-16 02:42:53.875 260 12716.30 8.25 55164.57 88888.00 2008-09-16 02:42:54.000 260 12716.33 8.30 55164.62 88888.00 2008-09-16 02:42:54.125 260 12716.35 8.32 55164.62 88888.00 2008-09-16 02:42:54.250 260 12716.33 8.32 55164.60 88888.00 2008-09-16 02:42:54.375 260 12716.40 8.30 55164.60 88888.00 2008-09-16 02:42:54.500 260 12716.33 8.25 55164.60 88888.00 2008-09-16 02:42:54.625 260 12716.27 8.28 55164.60 88888.00 2008-09-16 02:42:54.750 260 12716.30 8.30 55164.60 88888.00 2008-09-16 02:42:54.875 260 12716.30 8.20 55164.55 88888.00 2008-09-16 02:42:55.000 260 12716.30 8.25 55164.57 88888.00 2008-09-16 02:42:55.125 260 12716.38 8.25 55164.55 88888.00 2008-09-16 02:42:55.250 260 12716.30 8.20 55164.55 88888.00 2008-09-16 02:42:55.375 260 12716.27 8.20 55164.57 88888.00 2008-09-16 02:42:55.500 260 12716.25 8.15 55164.55 88888.00 2008-09-16 02:42:55.625 260 12716.30 8.12 55164.57 88888.00 2008-09-16 02:42:55.750 260 12716.38 8.20 55164.60 88888.00 2008-09-16 02:42:55.875 260 12716.35 8.25 55164.57 88888.00 2008-09-16 02:42:56.000 260 12716.33 8.22 55164.57 88888.00 2008-09-16 02:42:56.125 260 12716.27 8.12 55164.57 88888.00 2008-09-16 02:42:56.250 260 12716.25 8.15 55164.55 88888.00 2008-09-16 02:42:56.375 260 12716.30 8.20 55164.57 88888.00 2008-09-16 02:42:56.500 260 12716.33 8.25 55164.57 88888.00 2008-09-16 02:42:56.625 260 12716.25 8.20 55164.57 88888.00 2008-09-16 02:42:56.750 260 12716.23 8.18 55164.55 88888.00 2008-09-16 02:42:56.875 260 12716.30 8.18 55164.57 88888.00 2008-09-16 02:42:57.000 260 12716.33 8.20 55164.57 88888.00 2008-09-16 02:42:57.125 260 12716.20 8.18 55164.57 88888.00 2008-09-16 02:42:57.250 260 12716.15 8.15 55164.57 88888.00 2008-09-16 02:42:57.375 260 12716.20 8.20 55164.55 88888.00 2008-09-16 02:42:57.500 260 12716.17 8.18 55164.53 88888.00 2008-09-16 02:42:57.625 260 12716.23 8.18 55164.53 88888.00 2008-09-16 02:42:57.750 260 12716.17 8.18 55164.53 88888.00 2008-09-16 02:42:57.875 260 12716.23 8.15 55164.55 88888.00 2008-09-16 02:42:58.000 260 12716.27 8.20 55164.57 88888.00 2008-09-16 02:42:58.125 260 12716.30 8.20 55164.60 88888.00 2008-09-16 02:42:58.250 260 12716.27 8.18 55164.57 88888.00 2008-09-16 02:42:58.375 260 12716.30 8.18 55164.55 88888.00 2008-09-16 02:42:58.500 260 12716.30 8.15 55164.55 88888.00 2008-09-16 02:42:58.625 260 12716.33 8.20 55164.53 88888.00 2008-09-16 02:42:58.750 260 12716.33 8.18 55164.50 88888.00 2008-09-16 02:42:58.875 260 12716.33 8.20 55164.47 88888.00 2008-09-16 02:42:59.000 260 12716.33 8.18 55164.47 88888.00 2008-09-16 02:42:59.125 260 12716.33 8.15 55164.47 88888.00 2008-09-16 02:42:59.250 260 12716.27 8.15 55164.50 88888.00 2008-09-16 02:42:59.375 260 12716.30 8.15 55164.50 88888.00 2008-09-16 02:42:59.500 260 12716.27 8.12 55164.50 88888.00 2008-09-16 02:42:59.625 260 12716.27 8.18 55164.53 88888.00 2008-09-16 02:42:59.750 260 12716.35 8.25 55164.53 88888.00 2008-09-16 02:42:59.875 260 12716.42 8.18 55164.50 88888.00 2008-09-16 02:43:00.000 260 12716.38 8.10 55164.50 88888.00 2008-09-16 02:43:00.125 260 12716.35 8.12 55164.50 88888.00 2008-09-16 02:43:00.250 260 12716.38 8.22 55164.55 88888.00 2008-09-16 02:43:00.375 260 12716.45 8.25 55164.53 88888.00 2008-09-16 02:43:00.500 260 12716.42 8.20 55164.50 88888.00 2008-09-16 02:43:00.625 260 12716.38 8.10 55164.43 88888.00 2008-09-16 02:43:00.750 260 12716.33 8.05 55164.43 88888.00 2008-09-16 02:43:00.875 260 12716.38 8.12 55164.50 88888.00 2008-09-16 02:43:01.000 260 12716.42 8.18 55164.50 88888.00 2008-09-16 02:43:01.125 260 12716.42 8.18 55164.53 88888.00 2008-09-16 02:43:01.250 260 12716.33 8.07 55164.47 88888.00 2008-09-16 02:43:01.375 260 12716.38 8.07 55164.47 88888.00 2008-09-16 02:43:01.500 260 12716.40 8.07 55164.43 88888.00 2008-09-16 02:43:01.625 260 12716.33 8.10 55164.43 88888.00 2008-09-16 02:43:01.750 260 12716.33 8.07 55164.45 88888.00 2008-09-16 02:43:01.875 260 12716.30 8.05 55164.45 88888.00 2008-09-16 02:43:02.000 260 12716.38 8.07 55164.45 88888.00 2008-09-16 02:43:02.125 260 12716.40 8.12 55164.45 88888.00 2008-09-16 02:43:02.250 260 12716.38 8.07 55164.45 88888.00 2008-09-16 02:43:02.375 260 12716.40 8.15 55164.50 88888.00 2008-09-16 02:43:02.500 260 12716.40 8.15 55164.50 88888.00 2008-09-16 02:43:02.625 260 12716.33 8.10 55164.47 88888.00 2008-09-16 02:43:02.750 260 12716.33 8.12 55164.45 88888.00 2008-09-16 02:43:02.875 260 12716.30 8.15 55164.43 88888.00 2008-09-16 02:43:03.000 260 12716.35 8.15 55164.45 88888.00 2008-09-16 02:43:03.125 260 12716.33 8.15 55164.47 88888.00 2008-09-16 02:43:03.250 260 12716.33 8.07 55164.50 88888.00 2008-09-16 02:43:03.375 260 12716.33 8.10 55164.47 88888.00 2008-09-16 02:43:03.500 260 12716.30 8.12 55164.50 88888.00 2008-09-16 02:43:03.625 260 12716.30 8.10 55164.47 88888.00 2008-09-16 02:43:03.750 260 12716.25 8.07 55164.45 88888.00 2008-09-16 02:43:03.875 260 12716.27 8.07 55164.45 88888.00 2008-09-16 02:43:04.000 260 12716.27 8.05 55164.43 88888.00 2008-09-16 02:43:04.125 260 12716.25 8.05 55164.47 88888.00 2008-09-16 02:43:04.250 260 12716.25 8.10 55164.47 88888.00 2008-09-16 02:43:04.375 260 12716.23 8.07 55164.45 88888.00 2008-09-16 02:43:04.500 260 12716.23 8.03 55164.45 88888.00 2008-09-16 02:43:04.625 260 12716.25 8.00 55164.47 88888.00 2008-09-16 02:43:04.750 260 12716.33 8.07 55164.53 88888.00 2008-09-16 02:43:04.875 260 12716.35 8.12 55164.53 88888.00 2008-09-16 02:43:05.000 260 12716.27 8.05 55164.45 88888.00 2008-09-16 02:43:05.125 260 12716.23 7.97 55164.43 88888.00 2008-09-16 02:43:05.250 260 12716.25 8.00 55164.45 88888.00 2008-09-16 02:43:05.375 260 12716.27 8.07 55164.50 88888.00 2008-09-16 02:43:05.500 260 12716.30 8.10 55164.47 88888.00 2008-09-16 02:43:05.625 260 12716.33 8.07 55164.45 88888.00 2008-09-16 02:43:05.750 260 12716.30 8.05 55164.47 88888.00 2008-09-16 02:43:05.875 260 12716.25 8.03 55164.50 88888.00 2008-09-16 02:43:06.000 260 12716.20 7.97 55164.47 88888.00 2008-09-16 02:43:06.125 260 12716.23 8.05 55164.47 88888.00 2008-09-16 02:43:06.250 260 12716.23 8.07 55164.47 88888.00 2008-09-16 02:43:06.375 260 12716.23 8.05 55164.47 88888.00 2008-09-16 02:43:06.500 260 12716.27 8.05 55164.45 88888.00 2008-09-16 02:43:06.625 260 12716.30 8.03 55164.43 88888.00 2008-09-16 02:43:06.750 260 12716.25 8.03 55164.43 88888.00 2008-09-16 02:43:06.875 260 12716.25 8.03 55164.47 88888.00 2008-09-16 02:43:07.000 260 12716.20 8.00 55164.40 88888.00 2008-09-16 02:43:07.125 260 12716.23 7.97 55164.43 88888.00 2008-09-16 02:43:07.250 260 12716.23 7.97 55164.43 88888.00 2008-09-16 02:43:07.375 260 12716.20 8.00 55164.45 88888.00 2008-09-16 02:43:07.500 260 12716.23 8.03 55164.45 88888.00 2008-09-16 02:43:07.625 260 12716.25 8.03 55164.43 88888.00 2008-09-16 02:43:07.750 260 12716.23 8.03 55164.40 88888.00 2008-09-16 02:43:07.875 260 12716.23 8.00 55164.45 88888.00 2008-09-16 02:43:08.000 260 12716.30 7.95 55164.45 88888.00 2008-09-16 02:43:08.125 260 12716.30 7.97 55164.45 88888.00 2008-09-16 02:43:08.250 260 12716.33 8.00 55164.45 88888.00 2008-09-16 02:43:08.375 260 12716.33 7.97 55164.43 88888.00 2008-09-16 02:43:08.500 260 12716.23 7.90 55164.43 88888.00 2008-09-16 02:43:08.625 260 12716.20 7.88 55164.40 88888.00 2008-09-16 02:43:08.750 260 12716.35 7.95 55164.40 88888.00 2008-09-16 02:43:08.875 260 12716.40 8.07 55164.43 88888.00 2008-09-16 02:43:09.000 260 12716.40 8.07 55164.45 88888.00 2008-09-16 02:43:09.125 260 12716.40 8.07 55164.47 88888.00 2008-09-16 02:43:09.250 260 12716.42 8.03 55164.45 88888.00 2008-09-16 02:43:09.375 260 12716.48 8.03 55164.43 88888.00 2008-09-16 02:43:09.500 260 12716.40 8.00 55164.40 88888.00 2008-09-16 02:43:09.625 260 12716.42 8.05 55164.43 88888.00 2008-09-16 02:43:09.750 260 12716.45 8.03 55164.40 88888.00 2008-09-16 02:43:09.875 260 12716.40 7.92 55164.35 88888.00 2008-09-16 02:43:10.000 260 12716.40 7.90 55164.38 88888.00 2008-09-16 02:43:10.125 260 12716.38 7.95 55164.45 88888.00 2008-09-16 02:43:10.250 260 12716.35 7.95 55164.45 88888.00 2008-09-16 02:43:10.375 260 12716.38 8.03 55164.43 88888.00 2008-09-16 02:43:10.500 260 12716.42 8.05 55164.43 88888.00 2008-09-16 02:43:10.625 260 12716.42 8.03 55164.45 88888.00 2008-09-16 02:43:10.750 260 12716.38 7.95 55164.43 88888.00 2008-09-16 02:43:10.875 260 12716.35 7.95 55164.40 88888.00 2008-09-16 02:43:11.000 260 12716.45 7.97 55164.43 88888.00 2008-09-16 02:43:11.125 260 12716.48 7.92 55164.43 88888.00 2008-09-16 02:43:11.250 260 12716.42 7.85 55164.43 88888.00 2008-09-16 02:43:11.375 260 12716.35 7.88 55164.40 88888.00 2008-09-16 02:43:11.500 260 12716.27 7.88 55164.40 88888.00 2008-09-16 02:43:11.625 260 12716.30 7.88 55164.38 88888.00 2008-09-16 02:43:11.750 260 12716.35 7.90 55164.40 88888.00 2008-09-16 02:43:11.875 260 12716.45 7.95 55164.43 88888.00 2008-09-16 02:43:12.000 260 12716.42 7.92 55164.40 88888.00 2008-09-16 02:43:12.125 260 12716.38 7.88 55164.40 88888.00 2008-09-16 02:43:12.250 260 12716.33 7.85 55164.35 88888.00 2008-09-16 02:43:12.375 260 12716.42 7.83 55164.38 88888.00 2008-09-16 02:43:12.500 260 12716.42 7.90 55164.38 88888.00 2008-09-16 02:43:12.625 260 12716.45 7.92 55164.40 88888.00 2008-09-16 02:43:12.750 260 12716.48 7.95 55164.43 88888.00 2008-09-16 02:43:12.875 260 12716.40 7.92 55164.43 88888.00 2008-09-16 02:43:13.000 260 12716.35 7.85 55164.38 88888.00 2008-09-16 02:43:13.125 260 12716.30 7.83 55164.35 88888.00 2008-09-16 02:43:13.250 260 12716.38 7.88 55164.38 88888.00 2008-09-16 02:43:13.375 260 12716.45 7.90 55164.40 88888.00 2008-09-16 02:43:13.500 260 12716.40 7.88 55164.38 88888.00 2008-09-16 02:43:13.625 260 12716.45 7.85 55164.38 88888.00 2008-09-16 02:43:13.750 260 12716.45 7.85 55164.38 88888.00 2008-09-16 02:43:13.875 260 12716.48 7.85 55164.38 88888.00 2008-09-16 02:43:14.000 260 12716.52 7.90 55164.38 88888.00 2008-09-16 02:43:14.125 260 12716.50 7.90 55164.40 88888.00 2008-09-16 02:43:14.250 260 12716.45 7.90 55164.45 88888.00 2008-09-16 02:43:14.375 260 12716.50 7.92 55164.43 88888.00 2008-09-16 02:43:14.500 260 12716.45 7.85 55164.43 88888.00 2008-09-16 02:43:14.625 260 12716.45 7.80 55164.38 88888.00 2008-09-16 02:43:14.750 260 12716.45 7.85 55164.38 88888.00 2008-09-16 02:43:14.875 260 12716.45 7.85 55164.40 88888.00 2008-09-16 02:43:15.000 260 12716.48 7.85 55164.40 88888.00 2008-09-16 02:43:15.125 260 12716.50 7.80 55164.43 88888.00 2008-09-16 02:43:15.250 260 12716.48 7.90 55164.43 88888.00 2008-09-16 02:43:15.375 260 12716.42 7.88 55164.40 88888.00 2008-09-16 02:43:15.500 260 12716.45 7.78 55164.35 88888.00 2008-09-16 02:43:15.625 260 12716.48 7.78 55164.38 88888.00 2008-09-16 02:43:15.750 260 12716.50 7.80 55164.38 88888.00 2008-09-16 02:43:15.875 260 12716.42 7.85 55164.35 88888.00 2008-09-16 02:43:16.000 260 12716.42 7.85 55164.38 88888.00 2008-09-16 02:43:16.125 260 12716.50 7.90 55164.40 88888.00 2008-09-16 02:43:16.250 260 12716.48 7.85 55164.40 88888.00 2008-09-16 02:43:16.375 260 12716.42 7.80 55164.43 88888.00 2008-09-16 02:43:16.500 260 12716.42 7.83 55164.43 88888.00 2008-09-16 02:43:16.625 260 12716.45 7.88 55164.40 88888.00 2008-09-16 02:43:16.750 260 12716.48 7.90 55164.45 88888.00 2008-09-16 02:43:16.875 260 12716.45 7.85 55164.43 88888.00 2008-09-16 02:43:17.000 260 12716.50 7.85 55164.40 88888.00 2008-09-16 02:43:17.125 260 12716.52 7.88 55164.40 88888.00 2008-09-16 02:43:17.250 260 12716.45 7.85 55164.40 88888.00 2008-09-16 02:43:17.375 260 12716.48 7.85 55164.43 88888.00 2008-09-16 02:43:17.500 260 12716.52 7.88 55164.43 88888.00 2008-09-16 02:43:17.625 260 12716.48 7.88 55164.40 88888.00 2008-09-16 02:43:17.750 260 12716.42 7.85 55164.40 88888.00 2008-09-16 02:43:17.875 260 12716.45 7.83 55164.40 88888.00 2008-09-16 02:43:18.000 260 12716.45 7.78 55164.38 88888.00 2008-09-16 02:43:18.125 260 12716.45 7.85 55164.38 88888.00 2008-09-16 02:43:18.250 260 12716.45 7.88 55164.40 88888.00 2008-09-16 02:43:18.375 260 12716.45 7.85 55164.38 88888.00 2008-09-16 02:43:18.500 260 12716.48 7.85 55164.35 88888.00 2008-09-16 02:43:18.625 260 12716.45 7.83 55164.32 88888.00 2008-09-16 02:43:18.750 260 12716.42 7.85 55164.35 88888.00 2008-09-16 02:43:18.875 260 12716.48 7.85 55164.38 88888.00 2008-09-16 02:43:19.000 260 12716.52 7.85 55164.35 88888.00 2008-09-16 02:43:19.125 260 12716.48 7.80 55164.30 88888.00 2008-09-16 02:43:19.250 260 12716.42 7.70 55164.30 88888.00 2008-09-16 02:43:19.375 260 12716.48 7.80 55164.32 88888.00 2008-09-16 02:43:19.500 260 12716.50 7.80 55164.35 88888.00 2008-09-16 02:43:19.625 260 12716.48 7.75 55164.32 88888.00 2008-09-16 02:43:19.750 260 12716.45 7.72 55164.30 88888.00 2008-09-16 02:43:19.875 260 12716.42 7.70 55164.30 88888.00 2008-09-16 02:43:20.000 260 12716.40 7.72 55164.30 88888.00 2008-09-16 02:43:20.125 260 12716.40 7.75 55164.28 88888.00 2008-09-16 02:43:20.250 260 12716.38 7.80 55164.32 88888.00 2008-09-16 02:43:20.375 260 12716.42 7.83 55164.32 88888.00 2008-09-16 02:43:20.500 260 12716.45 7.88 55164.35 88888.00 2008-09-16 02:43:20.625 260 12716.38 7.83 55164.32 88888.00 2008-09-16 02:43:20.750 260 12716.35 7.72 55164.30 88888.00 2008-09-16 02:43:20.875 260 12716.30 7.67 55164.30 88888.00 2008-09-16 02:43:21.000 260 12716.48 7.78 55164.32 88888.00 2008-09-16 02:43:21.125 260 12716.48 7.78 55164.32 88888.00 2008-09-16 02:43:21.250 260 12716.40 7.83 55164.32 88888.00 2008-09-16 02:43:21.375 260 12716.38 7.80 55164.32 88888.00 2008-09-16 02:43:21.500 260 12716.38 7.75 55164.30 88888.00 2008-09-16 02:43:21.625 260 12716.38 7.78 55164.32 88888.00 2008-09-16 02:43:21.750 260 12716.35 7.75 55164.32 88888.00 2008-09-16 02:43:21.875 260 12716.45 7.78 55164.30 88888.00 2008-09-16 02:43:22.000 260 12716.45 7.75 55164.30 88888.00 2008-09-16 02:43:22.125 260 12716.45 7.78 55164.35 88888.00 2008-09-16 02:43:22.250 260 12716.38 7.78 55164.35 88888.00 2008-09-16 02:43:22.375 260 12716.40 7.75 55164.35 88888.00 2008-09-16 02:43:22.500 260 12716.42 7.78 55164.32 88888.00 2008-09-16 02:43:22.625 260 12716.48 7.80 55164.35 88888.00 2008-09-16 02:43:22.750 260 12716.45 7.85 55164.35 88888.00 2008-09-16 02:43:22.875 260 12716.40 7.80 55164.30 88888.00 2008-09-16 02:43:23.000 260 12716.35 7.72 55164.30 88888.00 2008-09-16 02:43:23.125 260 12716.38 7.65 55164.32 88888.00 2008-09-16 02:43:23.250 260 12716.48 7.78 55164.32 88888.00 2008-09-16 02:43:23.375 260 12716.48 7.83 55164.35 88888.00 2008-09-16 02:43:23.500 260 12716.38 7.70 55164.32 88888.00 2008-09-16 02:43:23.625 260 12716.45 7.72 55164.32 88888.00 2008-09-16 02:43:23.750 260 12716.45 7.72 55164.32 88888.00 2008-09-16 02:43:23.875 260 12716.38 7.70 55164.32 88888.00 2008-09-16 02:43:24.000 260 12716.33 7.72 55164.28 88888.00 2008-09-16 02:43:24.125 260 12716.45 7.67 55164.30 88888.00 2008-09-16 02:43:24.250 260 12716.42 7.70 55164.32 88888.00 2008-09-16 02:43:24.375 260 12716.38 7.72 55164.32 88888.00 2008-09-16 02:43:24.500 260 12716.33 7.70 55164.28 88888.00 2008-09-16 02:43:24.625 260 12716.42 7.72 55164.28 88888.00 2008-09-16 02:43:24.750 260 12716.45 7.72 55164.28 88888.00 2008-09-16 02:43:24.875 260 12716.40 7.78 55164.30 88888.00 2008-09-16 02:43:25.000 260 12716.38 7.70 55164.25 88888.00 2008-09-16 02:43:25.125 260 12716.40 7.67 55164.32 88888.00 2008-09-16 02:43:25.250 260 12716.38 7.72 55164.32 88888.00 2008-09-16 02:43:25.375 260 12716.38 7.70 55164.35 88888.00 2008-09-16 02:43:25.500 260 12716.38 7.70 55164.32 88888.00 2008-09-16 02:43:25.625 260 12716.40 7.70 55164.35 88888.00 2008-09-16 02:43:25.750 260 12716.40 7.72 55164.32 88888.00 2008-09-16 02:43:25.875 260 12716.42 7.75 55164.35 88888.00 2008-09-16 02:43:26.000 260 12716.48 7.75 55164.30 88888.00 2008-09-16 02:43:26.125 260 12716.45 7.72 55164.32 88888.00 2008-09-16 02:43:26.250 260 12716.42 7.72 55164.35 88888.00 2008-09-16 02:43:26.375 260 12716.40 7.67 55164.35 88888.00 2008-09-16 02:43:26.500 260 12716.38 7.65 55164.30 88888.00 2008-09-16 02:43:26.625 260 12716.35 7.70 55164.30 88888.00 2008-09-16 02:43:26.750 260 12716.38 7.72 55164.30 88888.00 2008-09-16 02:43:26.875 260 12716.27 7.67 55164.30 88888.00 2008-09-16 02:43:27.000 260 12716.27 7.67 55164.35 88888.00 2008-09-16 02:43:27.125 260 12716.30 7.72 55164.32 88888.00 2008-09-16 02:43:27.250 260 12716.30 7.65 55164.28 88888.00 2008-09-16 02:43:27.375 260 12716.33 7.65 55164.28 88888.00 2008-09-16 02:43:27.500 260 12716.33 7.65 55164.28 88888.00 2008-09-16 02:43:27.625 260 12716.38 7.70 55164.32 88888.00 2008-09-16 02:43:27.750 260 12716.35 7.70 55164.32 88888.00 2008-09-16 02:43:27.875 260 12716.25 7.65 55164.30 88888.00 2008-09-16 02:43:28.000 260 12716.23 7.70 55164.32 88888.00 2008-09-16 02:43:28.125 260 12716.23 7.67 55164.32 88888.00 2008-09-16 02:43:28.250 260 12716.20 7.67 55164.30 88888.00 2008-09-16 02:43:28.375 260 12716.25 7.65 55164.28 88888.00 2008-09-16 02:43:28.500 260 12716.23 7.62 55164.28 88888.00 2008-09-16 02:43:28.625 260 12716.25 7.62 55164.28 88888.00 2008-09-16 02:43:28.750 260 12716.25 7.70 55164.32 88888.00 2008-09-16 02:43:28.875 260 12716.30 7.72 55164.32 88888.00 2008-09-16 02:43:29.000 260 12716.30 7.75 55164.32 88888.00 2008-09-16 02:43:29.125 260 12716.23 7.67 55164.30 88888.00 2008-09-16 02:43:29.250 260 12716.17 7.65 55164.28 88888.00 2008-09-16 02:43:29.375 260 12716.25 7.67 55164.30 88888.00 2008-09-16 02:43:29.500 260 12716.23 7.67 55164.30 88888.00 2008-09-16 02:43:29.625 260 12716.15 7.62 55164.32 88888.00 2008-09-16 02:43:29.750 260 12716.15 7.62 55164.32 88888.00 2008-09-16 02:43:29.875 260 12716.17 7.67 55164.32 88888.00 2008-09-16 02:43:30.000 260 12716.17 7.62 55164.32 88888.00 2008-09-16 02:43:30.125 260 12716.17 7.62 55164.35 88888.00 2008-09-16 02:43:30.250 260 12716.20 7.65 55164.38 88888.00 2008-09-16 02:43:30.375 260 12716.30 7.67 55164.38 88888.00 2008-09-16 02:43:30.500 260 12716.25 7.62 55164.30 88888.00 2008-09-16 02:43:30.625 260 12716.23 7.60 55164.35 88888.00 2008-09-16 02:43:30.750 260 12716.33 7.67 55164.35 88888.00 2008-09-16 02:43:30.875 260 12716.35 7.62 55164.35 88888.00 2008-09-16 02:43:31.000 260 12716.33 7.60 55164.28 88888.00 2008-09-16 02:43:31.125 260 12716.25 7.58 55164.32 88888.00 2008-09-16 02:43:31.250 260 12716.20 7.55 55164.30 88888.00 2008-09-16 02:43:31.375 260 12716.17 7.58 55164.28 88888.00 2008-09-16 02:43:31.500 260 12716.20 7.60 55164.25 88888.00 2008-09-16 02:43:31.625 260 12716.17 7.58 55164.25 88888.00 2008-09-16 02:43:31.750 260 12716.20 7.62 55164.32 88888.00 2008-09-16 02:43:31.875 260 12716.23 7.60 55164.30 88888.00 2008-09-16 02:43:32.000 260 12716.25 7.60 55164.25 88888.00 2008-09-16 02:43:32.125 260 12716.27 7.62 55164.25 88888.00 2008-09-16 02:43:32.250 260 12716.15 7.55 55164.25 88888.00 2008-09-16 02:43:32.375 260 12716.12 7.55 55164.25 88888.00 2008-09-16 02:43:32.500 260 12716.20 7.65 55164.22 88888.00 2008-09-16 02:43:32.625 260 12716.20 7.65 55164.22 88888.00 2008-09-16 02:43:32.750 260 12716.20 7.58 55164.25 88888.00 2008-09-16 02:43:32.875 260 12716.17 7.50 55164.25 88888.00 2008-09-16 02:43:33.000 260 12716.23 7.55 55164.28 88888.00 2008-09-16 02:43:33.125 260 12716.20 7.55 55164.28 88888.00 2008-09-16 02:43:33.250 260 12716.08 7.53 55164.28 88888.00 2008-09-16 02:43:33.375 260 12716.05 7.47 55164.22 88888.00 2008-09-16 02:43:33.500 260 12716.10 7.50 55164.20 88888.00 2008-09-16 02:43:33.625 260 12716.10 7.55 55164.22 88888.00 2008-09-16 02:43:33.750 260 12716.17 7.58 55164.25 88888.00 2008-09-16 02:43:33.875 260 12716.15 7.60 55164.28 88888.00 2008-09-16 02:43:34.000 260 12716.12 7.58 55164.22 88888.00 2008-09-16 02:43:34.125 260 12716.10 7.60 55164.28 88888.00 2008-09-16 02:43:34.250 260 12716.10 7.58 55164.30 88888.00 2008-09-16 02:43:34.375 260 12716.10 7.58 55164.25 88888.00 2008-09-16 02:43:34.500 260 12716.15 7.60 55164.28 88888.00 2008-09-16 02:43:34.625 260 12716.15 7.55 55164.30 88888.00 2008-09-16 02:43:34.750 260 12716.23 7.53 55164.30 88888.00 2008-09-16 02:43:34.875 260 12716.25 7.50 55164.32 88888.00 2008-09-16 02:43:35.000 260 12716.20 7.53 55164.30 88888.00 2008-09-16 02:43:35.125 260 12716.12 7.62 55164.32 88888.00 2008-09-16 02:43:35.250 260 12716.15 7.60 55164.32 88888.00 2008-09-16 02:43:35.375 260 12716.23 7.60 55164.30 88888.00 2008-09-16 02:43:35.500 260 12716.20 7.58 55164.28 88888.00 2008-09-16 02:43:35.625 260 12716.12 7.53 55164.30 88888.00 2008-09-16 02:43:35.750 260 12716.05 7.45 55164.30 88888.00 2008-09-16 02:43:35.875 260 12716.10 7.53 55164.30 88888.00 2008-09-16 02:43:36.000 260 12716.05 7.53 55164.28 88888.00 2008-09-16 02:43:36.125 260 12716.08 7.53 55164.32 88888.00 2008-09-16 02:43:36.250 260 12716.10 7.45 55164.30 88888.00 2008-09-16 02:43:36.375 260 12716.10 7.50 55164.30 88888.00 2008-09-16 02:43:36.500 260 12716.10 7.55 55164.32 88888.00 2008-09-16 02:43:36.625 260 12716.10 7.50 55164.28 88888.00 2008-09-16 02:43:36.750 260 12716.20 7.53 55164.25 88888.00 2008-09-16 02:43:36.875 260 12716.23 7.45 55164.28 88888.00 2008-09-16 02:43:37.000 260 12716.20 7.50 55164.25 88888.00 2008-09-16 02:43:37.125 260 12716.10 7.47 55164.25 88888.00 2008-09-16 02:43:37.250 260 12716.05 7.45 55164.25 88888.00 2008-09-16 02:43:37.375 260 12716.08 7.50 55164.28 88888.00 2008-09-16 02:43:37.500 260 12716.12 7.47 55164.30 88888.00 2008-09-16 02:43:37.625 260 12716.10 7.42 55164.28 88888.00 2008-09-16 02:43:37.750 260 12716.15 7.45 55164.30 88888.00 2008-09-16 02:43:37.875 260 12716.20 7.47 55164.30 88888.00 2008-09-16 02:43:38.000 260 12716.23 7.40 55164.25 88888.00 2008-09-16 02:43:38.125 260 12716.17 7.47 55164.32 88888.00 2008-09-16 02:43:38.250 260 12716.08 7.47 55164.32 88888.00 2008-09-16 02:43:38.375 260 12716.05 7.45 55164.32 88888.00 2008-09-16 02:43:38.500 260 12716.05 7.40 55164.35 88888.00 2008-09-16 02:43:38.625 260 12716.00 7.35 55164.30 88888.00 2008-09-16 02:43:38.750 260 12716.02 7.40 55164.32 88888.00 2008-09-16 02:43:38.875 260 12716.10 7.42 55164.32 88888.00 2008-09-16 02:43:39.000 260 12716.05 7.33 55164.28 88888.00 2008-09-16 02:43:39.125 260 12715.98 7.33 55164.30 88888.00 2008-09-16 02:43:39.250 260 12715.98 7.33 55164.32 88888.00 2008-09-16 02:43:39.375 260 12715.92 7.35 55164.32 88888.00 2008-09-16 02:43:39.500 260 12715.95 7.42 55164.35 88888.00 2008-09-16 02:43:39.625 260 12716.08 7.42 55164.32 88888.00 2008-09-16 02:43:39.750 260 12716.08 7.40 55164.35 88888.00 2008-09-16 02:43:39.875 260 12716.10 7.42 55164.32 88888.00 2008-09-16 02:43:40.000 260 12716.05 7.40 55164.32 88888.00 2008-09-16 02:43:40.125 260 12716.00 7.42 55164.32 88888.00 2008-09-16 02:43:40.250 260 12715.98 7.40 55164.35 88888.00 2008-09-16 02:43:40.375 260 12716.02 7.45 55164.38 88888.00 2008-09-16 02:43:40.500 260 12716.10 7.47 55164.38 88888.00 2008-09-16 02:43:40.625 260 12716.05 7.45 55164.38 88888.00 2008-09-16 02:43:40.750 260 12716.00 7.45 55164.38 88888.00 2008-09-16 02:43:40.875 260 12716.00 7.40 55164.38 88888.00 2008-09-16 02:43:41.000 260 12715.98 7.38 55164.32 88888.00 2008-09-16 02:43:41.125 260 12715.95 7.33 55164.35 88888.00 2008-09-16 02:43:41.250 260 12715.95 7.38 55164.38 88888.00 2008-09-16 02:43:41.375 260 12715.92 7.35 55164.35 88888.00 2008-09-16 02:43:41.500 260 12715.88 7.30 55164.32 88888.00 2008-09-16 02:43:41.625 260 12715.92 7.38 55164.35 88888.00 2008-09-16 02:43:41.750 260 12716.02 7.40 55164.38 88888.00 2008-09-16 02:43:41.875 260 12716.05 7.42 55164.40 88888.00 2008-09-16 02:43:42.000 260 12716.00 7.38 55164.38 88888.00 2008-09-16 02:43:42.125 260 12716.00 7.40 55164.35 88888.00 2008-09-16 02:43:42.250 260 12715.92 7.33 55164.35 88888.00 2008-09-16 02:43:42.375 260 12715.95 7.38 55164.35 88888.00 2008-09-16 02:43:42.500 260 12715.98 7.40 55164.35 88888.00 2008-09-16 02:43:42.625 260 12715.92 7.40 55164.35 88888.00 2008-09-16 02:43:42.750 260 12715.92 7.38 55164.35 88888.00 2008-09-16 02:43:42.875 260 12715.90 7.30 55164.32 88888.00 2008-09-16 02:43:43.000 260 12715.83 7.28 55164.30 88888.00 2008-09-16 02:43:43.125 260 12715.85 7.35 55164.32 88888.00 2008-09-16 02:43:43.250 260 12715.90 7.35 55164.35 88888.00 2008-09-16 02:43:43.375 260 12715.92 7.30 55164.38 88888.00 2008-09-16 02:43:43.500 260 12715.85 7.25 55164.32 88888.00 2008-09-16 02:43:43.625 260 12715.80 7.28 55164.32 88888.00 2008-09-16 02:43:43.750 260 12715.77 7.30 55164.32 88888.00 2008-09-16 02:43:43.875 260 12715.88 7.38 55164.35 88888.00 2008-09-16 02:43:44.000 260 12715.90 7.35 55164.32 88888.00 2008-09-16 02:43:44.125 260 12715.88 7.35 55164.32 88888.00 2008-09-16 02:43:44.250 260 12715.85 7.40 55164.35 88888.00 2008-09-16 02:43:44.375 260 12715.90 7.42 55164.35 88888.00 2008-09-16 02:43:44.500 260 12715.88 7.40 55164.38 88888.00 2008-09-16 02:43:44.625 260 12715.92 7.40 55164.40 88888.00 2008-09-16 02:43:44.750 260 12715.88 7.35 55164.35 88888.00 2008-09-16 02:43:44.875 260 12715.83 7.35 55164.35 88888.00 2008-09-16 02:43:45.000 260 12715.85 7.38 55164.35 88888.00 2008-09-16 02:43:45.125 260 12715.75 7.35 55164.38 88888.00 2008-09-16 02:43:45.250 260 12715.77 7.38 55164.38 88888.00 2008-09-16 02:43:45.375 260 12715.83 7.33 55164.38 88888.00 2008-09-16 02:43:45.500 260 12715.83 7.30 55164.35 88888.00 2008-09-16 02:43:45.625 260 12715.77 7.30 55164.32 88888.00 2008-09-16 02:43:45.750 260 12715.77 7.30 55164.32 88888.00 2008-09-16 02:43:45.875 260 12715.75 7.28 55164.30 88888.00 2008-09-16 02:43:46.000 260 12715.75 7.25 55164.28 88888.00 2008-09-16 02:43:46.125 260 12715.75 7.22 55164.28 88888.00 2008-09-16 02:43:46.250 260 12715.75 7.22 55164.28 88888.00 2008-09-16 02:43:46.375 260 12715.75 7.33 55164.30 88888.00 2008-09-16 02:43:46.500 260 12715.75 7.35 55164.30 88888.00 2008-09-16 02:43:46.625 260 12715.75 7.30 55164.30 88888.00 2008-09-16 02:43:46.750 260 12715.77 7.33 55164.32 88888.00 2008-09-16 02:43:46.875 260 12715.83 7.35 55164.35 88888.00 2008-09-16 02:43:47.000 260 12715.88 7.28 55164.30 88888.00 2008-09-16 02:43:47.125 260 12715.77 7.28 55164.28 88888.00 2008-09-16 02:43:47.250 260 12715.73 7.25 55164.30 88888.00 2008-09-16 02:43:47.375 260 12715.80 7.30 55164.32 88888.00 2008-09-16 02:43:47.500 260 12715.83 7.30 55164.32 88888.00 2008-09-16 02:43:47.625 260 12715.80 7.30 55164.30 88888.00 2008-09-16 02:43:47.750 260 12715.85 7.28 55164.32 88888.00 2008-09-16 02:43:47.875 260 12715.90 7.25 55164.30 88888.00 2008-09-16 02:43:48.000 260 12715.83 7.25 55164.30 88888.00 2008-09-16 02:43:48.125 260 12715.73 7.25 55164.32 88888.00 2008-09-16 02:43:48.250 260 12715.67 7.20 55164.32 88888.00 2008-09-16 02:43:48.375 260 12715.83 7.28 55164.32 88888.00 2008-09-16 02:43:48.500 260 12715.77 7.33 55164.32 88888.00 2008-09-16 02:43:48.625 260 12715.75 7.30 55164.30 88888.00 2008-09-16 02:43:48.750 260 12715.73 7.22 55164.28 88888.00 2008-09-16 02:43:48.875 260 12715.73 7.25 55164.25 88888.00 2008-09-16 02:43:49.000 260 12715.65 7.28 55164.28 88888.00 2008-09-16 02:43:49.125 260 12715.60 7.17 55164.28 88888.00 2008-09-16 02:43:49.250 260 12715.55 7.15 55164.28 88888.00 2008-09-16 02:43:49.375 260 12715.67 7.22 55164.30 88888.00 2008-09-16 02:43:49.500 260 12715.75 7.30 55164.32 88888.00 2008-09-16 02:43:49.625 260 12715.80 7.33 55164.32 88888.00 2008-09-16 02:43:49.750 260 12715.77 7.28 55164.30 88888.00 2008-09-16 02:43:49.875 260 12715.73 7.20 55164.32 88888.00 2008-09-16 02:43:50.000 260 12715.65 7.15 55164.32 88888.00 2008-09-16 02:43:50.125 260 12715.70 7.25 55164.35 88888.00 2008-09-16 02:43:50.250 260 12715.65 7.28 55164.35 88888.00 2008-09-16 02:43:50.375 260 12715.62 7.22 55164.32 88888.00 2008-09-16 02:43:50.500 260 12715.62 7.22 55164.30 88888.00 2008-09-16 02:43:50.625 260 12715.67 7.25 55164.35 88888.00 2008-09-16 02:43:50.750 260 12715.65 7.22 55164.30 88888.00 2008-09-16 02:43:50.875 260 12715.70 7.25 55164.32 88888.00 2008-09-16 02:43:51.000 260 12715.73 7.25 55164.35 88888.00 2008-09-16 02:43:51.125 260 12715.77 7.25 55164.38 88888.00 2008-09-16 02:43:51.250 260 12715.75 7.22 55164.35 88888.00 2008-09-16 02:43:51.375 260 12715.65 7.20 55164.28 88888.00 2008-09-16 02:43:51.500 260 12715.58 7.20 55164.28 88888.00 2008-09-16 02:43:51.625 260 12715.62 7.20 55164.32 88888.00 2008-09-16 02:43:51.750 260 12715.73 7.20 55164.25 88888.00 2008-09-16 02:43:51.875 260 12715.73 7.25 55164.25 88888.00 2008-09-16 02:43:52.000 260 12715.67 7.28 55164.25 88888.00 2008-09-16 02:43:52.125 260 12715.65 7.25 55164.28 88888.00 2008-09-16 02:43:52.250 260 12715.62 7.20 55164.28 88888.00 2008-09-16 02:43:52.375 260 12715.58 7.20 55164.28 88888.00 2008-09-16 02:43:52.500 260 12715.55 7.20 55164.30 88888.00 2008-09-16 02:43:52.625 260 12715.52 7.22 55164.32 88888.00 2008-09-16 02:43:52.750 260 12715.55 7.17 55164.30 88888.00 2008-09-16 02:43:52.875 260 12715.58 7.17 55164.30 88888.00 2008-09-16 02:43:53.000 260 12715.65 7.25 55164.38 88888.00 2008-09-16 02:43:53.125 260 12715.70 7.30 55164.40 88888.00 2008-09-16 02:43:53.250 260 12715.60 7.17 55164.35 88888.00 2008-09-16 02:43:53.375 260 12715.52 7.12 55164.30 88888.00 2008-09-16 02:43:53.500 260 12715.48 7.15 55164.30 88888.00 2008-09-16 02:43:53.625 260 12715.55 7.20 55164.30 88888.00 2008-09-16 02:43:53.750 260 12715.62 7.30 55164.30 88888.00 2008-09-16 02:43:53.875 260 12715.62 7.30 55164.30 88888.00 2008-09-16 02:43:54.000 260 12715.52 7.20 55164.25 88888.00 2008-09-16 02:43:54.125 260 12715.55 7.20 55164.32 88888.00 2008-09-16 02:43:54.250 260 12715.60 7.17 55164.35 88888.00 2008-09-16 02:43:54.375 260 12715.65 7.17 55164.32 88888.00 2008-09-16 02:43:54.500 260 12715.67 7.17 55164.32 88888.00 2008-09-16 02:43:54.625 260 12715.67 7.15 55164.30 88888.00 2008-09-16 02:43:54.750 260 12715.67 7.17 55164.30 88888.00 2008-09-16 02:43:54.875 260 12715.67 7.17 55164.30 88888.00 2008-09-16 02:43:55.000 260 12715.65 7.22 55164.28 88888.00 2008-09-16 02:43:55.125 260 12715.62 7.20 55164.35 88888.00 2008-09-16 02:43:55.250 260 12715.55 7.17 55164.35 88888.00 2008-09-16 02:43:55.375 260 12715.48 7.17 55164.32 88888.00 2008-09-16 02:43:55.500 260 12715.52 7.20 55164.30 88888.00 2008-09-16 02:43:55.625 260 12715.58 7.15 55164.32 88888.00 2008-09-16 02:43:55.750 260 12715.60 7.12 55164.32 88888.00 2008-09-16 02:43:55.875 260 12715.62 7.17 55164.32 88888.00 2008-09-16 02:43:56.000 260 12715.58 7.20 55164.28 88888.00 2008-09-16 02:43:56.125 260 12715.58 7.20 55164.25 88888.00 2008-09-16 02:43:56.250 260 12715.60 7.22 55164.22 88888.00 2008-09-16 02:43:56.375 260 12715.55 7.20 55164.18 88888.00 2008-09-16 02:43:56.500 260 12715.50 7.15 55164.20 88888.00 2008-09-16 02:43:56.625 260 12715.52 7.15 55164.22 88888.00 2008-09-16 02:43:56.750 260 12715.48 7.12 55164.20 88888.00 2008-09-16 02:43:56.875 260 12715.50 7.15 55164.20 88888.00 2008-09-16 02:43:57.000 260 12715.50 7.15 55164.18 88888.00 2008-09-16 02:43:57.125 260 12715.58 7.22 55164.22 88888.00 2008-09-16 02:43:57.250 260 12715.62 7.22 55164.22 88888.00 2008-09-16 02:43:57.375 260 12715.62 7.20 55164.20 88888.00 2008-09-16 02:43:57.500 260 12715.60 7.20 55164.20 88888.00 2008-09-16 02:43:57.625 260 12715.52 7.17 55164.18 88888.00 2008-09-16 02:43:57.750 260 12715.48 7.15 55164.18 88888.00 2008-09-16 02:43:57.875 260 12715.45 7.15 55164.20 88888.00 2008-09-16 02:43:58.000 260 12715.45 7.15 55164.20 88888.00 2008-09-16 02:43:58.125 260 12715.45 7.17 55164.22 88888.00 2008-09-16 02:43:58.250 260 12715.42 7.17 55164.20 88888.00 2008-09-16 02:43:58.375 260 12715.45 7.15 55164.18 88888.00 2008-09-16 02:43:58.500 260 12715.42 7.12 55164.18 88888.00 2008-09-16 02:43:58.625 260 12715.42 7.20 55164.22 88888.00 2008-09-16 02:43:58.750 260 12715.42 7.20 55164.22 88888.00 2008-09-16 02:43:58.875 260 12715.45 7.17 55164.22 88888.00 2008-09-16 02:43:59.000 260 12715.45 7.15 55164.18 88888.00 2008-09-16 02:43:59.125 260 12715.45 7.15 55164.20 88888.00 2008-09-16 02:43:59.250 260 12715.48 7.17 55164.20 88888.00 2008-09-16 02:43:59.375 260 12715.48 7.20 55164.20 88888.00 2008-09-16 02:43:59.500 260 12715.50 7.17 55164.20 88888.00 2008-09-16 02:43:59.625 260 12715.45 7.17 55164.22 88888.00 2008-09-16 02:43:59.750 260 12715.50 7.17 55164.20 88888.00 2008-09-16 02:43:59.875 260 12715.52 7.20 55164.18 88888.00 2008-09-16 02:44:00.000 260 12715.50 7.20 55164.18 88888.00 2008-09-16 02:44:00.125 260 12715.48 7.22 55164.20 88888.00 2008-09-16 02:44:00.250 260 12715.40 7.20 55164.20 88888.00 2008-09-16 02:44:00.375 260 12715.45 7.20 55164.20 88888.00 2008-09-16 02:44:00.500 260 12715.48 7.25 55164.18 88888.00 2008-09-16 02:44:00.625 260 12715.48 7.17 55164.18 88888.00 2008-09-16 02:44:00.750 260 12715.52 7.17 55164.18 88888.00 2008-09-16 02:44:00.875 260 12715.55 7.17 55164.18 88888.00 2008-09-16 02:44:01.000 260 12715.52 7.17 55164.15 88888.00 2008-09-16 02:44:01.125 260 12715.50 7.15 55164.15 88888.00 2008-09-16 02:44:01.250 260 12715.48 7.12 55164.15 88888.00 2008-09-16 02:44:01.375 260 12715.50 7.17 55164.18 88888.00 2008-09-16 02:44:01.500 260 12715.42 7.17 55164.18 88888.00 2008-09-16 02:44:01.625 260 12715.35 7.15 55164.18 88888.00 2008-09-16 02:44:01.750 260 12715.35 7.15 55164.18 88888.00 2008-09-16 02:44:01.875 260 12715.45 7.15 55164.20 88888.00 2008-09-16 02:44:02.000 260 12715.52 7.15 55164.15 88888.00 2008-09-16 02:44:02.125 260 12715.55 7.20 55164.18 88888.00 2008-09-16 02:44:02.250 260 12715.52 7.20 55164.20 88888.00 2008-09-16 02:44:02.375 260 12715.48 7.20 55164.20 88888.00 2008-09-16 02:44:02.500 260 12715.42 7.15 55164.20 88888.00 2008-09-16 02:44:02.625 260 12715.33 7.10 55164.18 88888.00 2008-09-16 02:44:02.750 260 12715.35 7.08 55164.15 88888.00 2008-09-16 02:44:02.875 260 12715.48 7.10 55164.20 88888.00 2008-09-16 02:44:03.000 260 12715.52 7.12 55164.18 88888.00 2008-09-16 02:44:03.125 260 12715.42 7.05 55164.15 88888.00 2008-09-16 02:44:03.250 260 12715.33 7.08 55164.18 88888.00 2008-09-16 02:44:03.375 260 12715.38 7.15 55164.20 88888.00 2008-09-16 02:44:03.500 260 12715.45 7.12 55164.18 88888.00 2008-09-16 02:44:03.625 260 12715.50 7.12 55164.15 88888.00 2008-09-16 02:44:03.750 260 12715.52 7.15 55164.18 88888.00 2008-09-16 02:44:03.875 260 12715.50 7.15 55164.15 88888.00 2008-09-16 02:44:04.000 260 12715.45 7.10 55164.15 88888.00 2008-09-16 02:44:04.125 260 12715.50 7.15 55164.20 88888.00 2008-09-16 02:44:04.250 260 12715.50 7.10 55164.20 88888.00 2008-09-16 02:44:04.375 260 12715.48 7.10 55164.15 88888.00 2008-09-16 02:44:04.500 260 12715.42 7.08 55164.15 88888.00 2008-09-16 02:44:04.625 260 12715.50 7.10 55164.18 88888.00 2008-09-16 02:44:04.750 260 12715.52 7.17 55164.18 88888.00 2008-09-16 02:44:04.875 260 12715.48 7.12 55164.18 88888.00 2008-09-16 02:44:05.000 260 12715.38 7.10 55164.15 88888.00 2008-09-16 02:44:05.125 260 12715.38 7.12 55164.18 88888.00 2008-09-16 02:44:05.250 260 12715.38 7.10 55164.15 88888.00 2008-09-16 02:44:05.375 260 12715.38 7.08 55164.18 88888.00 2008-09-16 02:44:05.500 260 12715.38 7.08 55164.18 88888.00 2008-09-16 02:44:05.625 260 12715.40 7.05 55164.18 88888.00 2008-09-16 02:44:05.750 260 12715.33 7.12 55164.18 88888.00 2008-09-16 02:44:05.875 260 12715.23 7.12 55164.12 88888.00 2008-09-16 02:44:06.000 260 12715.20 7.10 55164.12 88888.00 2008-09-16 02:44:06.125 260 12715.33 7.17 55164.15 88888.00 2008-09-16 02:44:06.250 260 12715.38 7.17 55164.15 88888.00 2008-09-16 02:44:06.375 260 12715.38 7.15 55164.15 88888.00 2008-09-16 02:44:06.500 260 12715.38 7.12 55164.15 88888.00 2008-09-16 02:44:06.625 260 12715.35 7.17 55164.10 88888.00 2008-09-16 02:44:06.750 260 12715.27 7.12 55164.12 88888.00 2008-09-16 02:44:06.875 260 12715.20 7.12 55164.12 88888.00 2008-09-16 02:44:07.000 260 12715.23 7.12 55164.10 88888.00 2008-09-16 02:44:07.125 260 12715.27 7.12 55164.15 88888.00 2008-09-16 02:44:07.250 260 12715.27 7.15 55164.15 88888.00 2008-09-16 02:44:07.375 260 12715.33 7.15 55164.20 88888.00 2008-09-16 02:44:07.500 260 12715.27 7.10 55164.20 88888.00 2008-09-16 02:44:07.625 260 12715.25 7.08 55164.18 88888.00 2008-09-16 02:44:07.750 260 12715.25 7.05 55164.15 88888.00 2008-09-16 02:44:07.875 260 12715.25 7.10 55164.18 88888.00 2008-09-16 02:44:08.000 260 12715.27 7.12 55164.15 88888.00 2008-09-16 02:44:08.125 260 12715.30 7.10 55164.18 88888.00 2008-09-16 02:44:08.250 260 12715.30 7.12 55164.18 88888.00 2008-09-16 02:44:08.375 260 12715.27 7.08 55164.15 88888.00 2008-09-16 02:44:08.500 260 12715.25 7.08 55164.18 88888.00 2008-09-16 02:44:08.625 260 12715.30 7.05 55164.18 88888.00 2008-09-16 02:44:08.750 260 12715.33 7.08 55164.18 88888.00 2008-09-16 02:44:08.875 260 12715.35 7.15 55164.20 88888.00 2008-09-16 02:44:09.000 260 12715.35 7.12 55164.20 88888.00 2008-09-16 02:44:09.125 260 12715.35 7.10 55164.20 88888.00 2008-09-16 02:44:09.250 260 12715.25 7.03 55164.20 88888.00 2008-09-16 02:44:09.375 260 12715.27 7.05 55164.20 88888.00 2008-09-16 02:44:09.500 260 12715.35 7.08 55164.20 88888.00 2008-09-16 02:44:09.625 260 12715.30 7.08 55164.18 88888.00 2008-09-16 02:44:09.750 260 12715.27 7.10 55164.15 88888.00 2008-09-16 02:44:09.875 260 12715.25 7.08 55164.15 88888.00 2008-09-16 02:44:10.000 260 12715.30 7.08 55164.15 88888.00 2008-09-16 02:44:10.125 260 12715.30 7.05 55164.12 88888.00 2008-09-16 02:44:10.250 260 12715.20 7.03 55164.12 88888.00 2008-09-16 02:44:10.375 260 12715.20 7.05 55164.15 88888.00 2008-09-16 02:44:10.500 260 12715.20 7.03 55164.18 88888.00 2008-09-16 02:44:10.625 260 12715.20 7.08 55164.20 88888.00 2008-09-16 02:44:10.750 260 12715.25 7.12 55164.15 88888.00 2008-09-16 02:44:10.875 260 12715.25 7.03 55164.15 88888.00 2008-09-16 02:44:11.000 260 12715.30 7.05 55164.15 88888.00 2008-09-16 02:44:11.125 260 12715.35 7.10 55164.18 88888.00 2008-09-16 02:44:11.250 260 12715.25 7.05 55164.12 88888.00 2008-09-16 02:44:11.375 260 12715.23 7.05 55164.15 88888.00 2008-09-16 02:44:11.500 260 12715.25 7.05 55164.15 88888.00 2008-09-16 02:44:11.625 260 12715.17 7.03 55164.10 88888.00 2008-09-16 02:44:11.750 260 12715.23 7.03 55164.10 88888.00 2008-09-16 02:44:11.875 260 12715.25 7.03 55164.15 88888.00 2008-09-16 02:44:12.000 260 12715.17 7.00 55164.15 88888.00 2008-09-16 02:44:12.125 260 12715.17 7.08 55164.20 88888.00 2008-09-16 02:44:12.250 260 12715.23 7.12 55164.18 88888.00 2008-09-16 02:44:12.375 260 12715.23 7.08 55164.18 88888.00 2008-09-16 02:44:12.500 260 12715.20 7.05 55164.15 88888.00 2008-09-16 02:44:12.625 260 12715.20 7.00 55164.12 88888.00 2008-09-16 02:44:12.750 260 12715.17 7.00 55164.12 88888.00 2008-09-16 02:44:12.875 260 12715.12 7.03 55164.10 88888.00 2008-09-16 02:44:13.000 260 12715.12 7.05 55164.12 88888.00 2008-09-16 02:44:13.125 260 12715.15 7.17 55164.20 88888.00 2008-09-16 02:44:13.250 260 12715.05 7.10 55164.15 88888.00 2008-09-16 02:44:13.375 260 12715.05 7.08 55164.15 88888.00 2008-09-16 02:44:13.500 260 12715.15 7.12 55164.15 88888.00 2008-09-16 02:44:13.625 260 12715.17 7.08 55164.15 88888.00 2008-09-16 02:44:13.750 260 12715.17 7.05 55164.15 88888.00 2008-09-16 02:44:13.875 260 12715.17 7.08 55164.15 88888.00 2008-09-16 02:44:14.000 260 12715.10 7.10 55164.15 88888.00 2008-09-16 02:44:14.125 260 12715.02 7.08 55164.12 88888.00 2008-09-16 02:44:14.250 260 12715.08 7.05 55164.15 88888.00 2008-09-16 02:44:14.375 260 12715.10 7.08 55164.15 88888.00 2008-09-16 02:44:14.500 260 12715.08 7.08 55164.12 88888.00 2008-09-16 02:44:14.625 260 12715.08 7.03 55164.15 88888.00 2008-09-16 02:44:14.750 260 12715.10 6.97 55164.12 88888.00 2008-09-16 02:44:14.875 260 12715.10 7.00 55164.15 88888.00 2008-09-16 02:44:15.000 260 12715.12 7.05 55164.15 88888.00 2008-09-16 02:44:15.125 260 12715.12 7.05 55164.12 88888.00 2008-09-16 02:44:15.250 260 12715.10 7.05 55164.10 88888.00 2008-09-16 02:44:15.375 260 12715.20 7.03 55164.10 88888.00 2008-09-16 02:44:15.500 260 12715.20 7.08 55164.12 88888.00 2008-09-16 02:44:15.625 260 12715.20 7.10 55164.15 88888.00 2008-09-16 02:44:15.750 260 12715.23 7.08 55164.12 88888.00 2008-09-16 02:44:15.875 260 12715.23 7.08 55164.12 88888.00 2008-09-16 02:44:16.000 260 12715.25 7.10 55164.12 88888.00 2008-09-16 02:44:16.125 260 12715.23 7.12 55164.15 88888.00 2008-09-16 02:44:16.250 260 12715.12 7.12 55164.15 88888.00 2008-09-16 02:44:16.375 260 12715.10 7.08 55164.15 88888.00 2008-09-16 02:44:16.500 260 12715.12 7.03 55164.12 88888.00 2008-09-16 02:44:16.625 260 12715.12 6.95 55164.10 88888.00 2008-09-16 02:44:16.750 260 12715.10 7.00 55164.07 88888.00 2008-09-16 02:44:16.875 260 12715.08 7.05 55164.10 88888.00 2008-09-16 02:44:17.000 260 12715.12 7.05 55164.07 88888.00 2008-09-16 02:44:17.125 260 12715.23 7.12 55164.12 88888.00 2008-09-16 02:44:17.250 260 12715.17 7.08 55164.18 88888.00 2008-09-16 02:44:17.375 260 12715.15 7.00 55164.12 88888.00 2008-09-16 02:44:17.500 260 12715.15 7.03 55164.12 88888.00 2008-09-16 02:44:17.625 260 12715.20 7.05 55164.12 88888.00 2008-09-16 02:44:17.750 260 12715.08 7.03 55164.10 88888.00 2008-09-16 02:44:17.875 260 12714.95 7.05 55164.07 88888.00 2008-09-16 02:44:18.000 260 12715.00 7.05 55164.07 88888.00 2008-09-16 02:44:18.125 260 12715.10 7.03 55164.10 88888.00 2008-09-16 02:44:18.250 260 12715.17 7.03 55164.10 88888.00 2008-09-16 02:44:18.375 260 12715.08 7.00 55164.10 88888.00 2008-09-16 02:44:18.500 260 12715.00 7.05 55164.10 88888.00 2008-09-16 02:44:18.625 260 12714.98 7.10 55164.10 88888.00 2008-09-16 02:44:18.750 260 12715.02 7.10 55164.12 88888.00 2008-09-16 02:44:18.875 260 12715.05 7.08 55164.10 88888.00 2008-09-16 02:44:19.000 260 12715.08 7.08 55164.05 88888.00 2008-09-16 02:44:19.125 260 12715.10 7.08 55164.07 88888.00 2008-09-16 02:44:19.250 260 12715.08 7.00 55164.05 88888.00 2008-09-16 02:44:19.375 260 12715.10 7.05 55164.05 88888.00 2008-09-16 02:44:19.500 260 12715.12 7.05 55164.07 88888.00 2008-09-16 02:44:19.625 260 12715.08 7.05 55164.07 88888.00 2008-09-16 02:44:19.750 260 12715.00 7.00 55164.07 88888.00 2008-09-16 02:44:19.875 260 12714.98 6.97 55164.05 88888.00 2008-09-16 02:44:20.000 260 12715.05 6.95 55164.03 88888.00 2008-09-16 02:44:20.125 260 12715.10 6.97 55164.10 88888.00 2008-09-16 02:44:20.250 260 12715.02 7.03 55164.07 88888.00 2008-09-16 02:44:20.375 260 12714.98 7.05 55164.05 88888.00 2008-09-16 02:44:20.500 260 12715.08 7.05 55164.07 88888.00 2008-09-16 02:44:20.625 260 12715.10 6.97 55164.05 88888.00 2008-09-16 02:44:20.750 260 12715.05 6.95 55164.05 88888.00 2008-09-16 02:44:20.875 260 12715.00 6.97 55164.07 88888.00 2008-09-16 02:44:21.000 260 12715.05 7.08 55164.07 88888.00 2008-09-16 02:44:21.125 260 12715.08 7.12 55164.10 88888.00 2008-09-16 02:44:21.250 260 12715.02 7.03 55164.07 88888.00 2008-09-16 02:44:21.375 260 12714.95 7.00 55164.05 88888.00 2008-09-16 02:44:21.500 260 12714.98 7.03 55164.07 88888.00 2008-09-16 02:44:21.625 260 12715.02 7.03 55164.05 88888.00 2008-09-16 02:44:21.750 260 12715.08 7.05 55164.05 88888.00 2008-09-16 02:44:21.875 260 12715.02 7.00 55164.03 88888.00 2008-09-16 02:44:22.000 260 12715.05 7.03 55164.03 88888.00 2008-09-16 02:44:22.125 260 12715.10 7.03 55164.03 88888.00 2008-09-16 02:44:22.250 260 12715.05 6.95 55164.03 88888.00 2008-09-16 02:44:22.375 260 12715.05 7.03 55164.05 88888.00 2008-09-16 02:44:22.500 260 12715.05 7.03 55164.03 88888.00 2008-09-16 02:44:22.625 260 12715.05 7.03 55164.05 88888.00 2008-09-16 02:44:22.750 260 12715.08 7.08 55164.07 88888.00 2008-09-16 02:44:22.875 260 12714.98 7.05 55164.07 88888.00 2008-09-16 02:44:23.000 260 12715.00 7.05 55164.00 88888.00 2008-09-16 02:44:23.125 260 12715.10 7.08 55164.05 88888.00 2008-09-16 02:44:23.250 260 12715.17 7.10 55164.07 88888.00 2008-09-16 02:44:23.375 260 12715.17 7.10 55164.05 88888.00 2008-09-16 02:44:23.500 260 12715.15 7.08 55164.03 88888.00 2008-09-16 02:44:23.625 260 12715.20 7.08 55164.05 88888.00 2008-09-16 02:44:23.750 260 12715.15 7.05 55164.03 88888.00 2008-09-16 02:44:23.875 260 12715.10 7.05 55164.03 88888.00 2008-09-16 02:44:24.000 260 12715.12 7.10 55164.03 88888.00 2008-09-16 02:44:24.125 260 12715.10 7.05 55164.05 88888.00 2008-09-16 02:44:24.250 260 12715.10 7.10 55164.05 88888.00 2008-09-16 02:44:24.375 260 12715.15 7.12 55164.05 88888.00 2008-09-16 02:44:24.500 260 12715.15 7.05 55164.05 88888.00 2008-09-16 02:44:24.625 260 12715.10 7.00 55164.03 88888.00 2008-09-16 02:44:24.750 260 12715.08 7.00 55164.03 88888.00 2008-09-16 02:44:24.875 260 12715.08 7.10 55164.03 88888.00 2008-09-16 02:44:25.000 260 12715.10 7.10 55164.03 88888.00 2008-09-16 02:44:25.125 260 12715.05 7.08 55164.03 88888.00 2008-09-16 02:44:25.250 260 12714.98 7.00 55164.03 88888.00 2008-09-16 02:44:25.375 260 12714.98 6.97 55164.03 88888.00 2008-09-16 02:44:25.500 260 12715.00 7.03 55164.03 88888.00 2008-09-16 02:44:25.625 260 12715.08 7.03 55164.05 88888.00 2008-09-16 02:44:25.750 260 12715.05 7.05 55164.05 88888.00 2008-09-16 02:44:25.875 260 12715.02 7.08 55164.03 88888.00 2008-09-16 02:44:26.000 260 12715.05 7.10 55164.05 88888.00 2008-09-16 02:44:26.125 260 12715.02 7.05 55164.03 88888.00 2008-09-16 02:44:26.250 260 12714.98 7.00 55164.00 88888.00 2008-09-16 02:44:26.375 260 12714.98 7.03 55164.00 88888.00 2008-09-16 02:44:26.500 260 12714.95 7.03 55164.00 88888.00 2008-09-16 02:44:26.625 260 12715.02 7.05 55164.00 88888.00 2008-09-16 02:44:26.750 260 12715.05 7.08 55164.03 88888.00 2008-09-16 02:44:26.875 260 12715.02 7.03 55164.00 88888.00 2008-09-16 02:44:27.000 260 12714.98 7.00 55163.97 88888.00 2008-09-16 02:44:27.125 260 12715.05 7.05 55164.03 88888.00 2008-09-16 02:44:27.250 260 12715.02 7.00 55164.05 88888.00 2008-09-16 02:44:27.375 260 12715.00 7.03 55164.03 88888.00 2008-09-16 02:44:27.500 260 12715.05 7.05 55164.05 88888.00 2008-09-16 02:44:27.625 260 12715.05 7.10 55164.05 88888.00 2008-09-16 02:44:27.750 260 12715.02 7.08 55164.00 88888.00 2008-09-16 02:44:27.875 260 12714.98 7.03 55164.03 88888.00 2008-09-16 02:44:28.000 260 12714.95 7.03 55164.03 88888.00 2008-09-16 02:44:28.125 260 12714.98 7.03 55164.05 88888.00 2008-09-16 02:44:28.250 260 12714.95 7.10 55164.03 88888.00 2008-09-16 02:44:28.375 260 12714.95 7.10 55164.03 88888.00 2008-09-16 02:44:28.500 260 12714.95 7.08 55164.03 88888.00 2008-09-16 02:44:28.625 260 12715.00 7.08 55164.00 88888.00 2008-09-16 02:44:28.750 260 12715.00 7.08 55163.97 88888.00 2008-09-16 02:44:28.875 260 12714.88 7.03 55164.03 88888.00 2008-09-16 02:44:29.000 260 12714.88 7.08 55164.03 88888.00 2008-09-16 02:44:29.125 260 12714.90 7.10 55164.05 88888.00 2008-09-16 02:44:29.250 260 12714.88 7.05 55164.05 88888.00 2008-09-16 02:44:29.375 260 12714.80 7.05 55164.03 88888.00 2008-09-16 02:44:29.500 260 12714.77 7.03 55164.00 88888.00 2008-09-16 02:44:29.625 260 12714.85 7.05 55164.05 88888.00 2008-09-16 02:44:29.750 260 12714.95 7.10 55164.07 88888.00 2008-09-16 02:44:29.875 260 12714.95 7.10 55164.05 88888.00 2008-09-16 02:44:30.000 260 12714.88 7.05 55164.00 88888.00 2008-09-16 02:44:30.125 260 12714.88 7.08 55164.05 88888.00 2008-09-16 02:44:30.250 260 12714.92 7.08 55164.05 88888.00 2008-09-16 02:44:30.375 260 12714.92 7.08 55164.05 88888.00 2008-09-16 02:44:30.500 260 12714.95 7.05 55164.05 88888.00 2008-09-16 02:44:30.625 260 12714.95 7.05 55164.03 88888.00 2008-09-16 02:44:30.750 260 12714.90 7.00 55164.00 88888.00 2008-09-16 02:44:30.875 260 12714.90 6.95 55163.97 88888.00 2008-09-16 02:44:31.000 260 12714.92 6.97 55163.97 88888.00 2008-09-16 02:44:31.125 260 12714.88 7.00 55164.03 88888.00 2008-09-16 02:44:31.250 260 12714.85 6.92 55164.00 88888.00 2008-09-16 02:44:31.375 260 12714.90 6.95 55164.03 88888.00 2008-09-16 02:44:31.500 260 12714.95 7.03 55164.07 88888.00 2008-09-16 02:44:31.625 260 12714.92 7.05 55164.05 88888.00 2008-09-16 02:44:31.750 260 12714.88 7.03 55164.00 88888.00 2008-09-16 02:44:31.875 260 12714.85 7.03 55164.00 88888.00 2008-09-16 02:44:32.000 260 12714.85 7.03 55163.97 88888.00 2008-09-16 02:44:32.125 260 12714.88 6.97 55163.97 88888.00 2008-09-16 02:44:32.250 260 12714.83 6.97 55164.00 88888.00 2008-09-16 02:44:32.375 260 12714.88 7.03 55164.03 88888.00 2008-09-16 02:44:32.500 260 12714.90 7.03 55164.05 88888.00 2008-09-16 02:44:32.625 260 12714.85 6.97 55164.00 88888.00 2008-09-16 02:44:32.750 260 12714.85 7.00 55163.97 88888.00 2008-09-16 02:44:32.875 260 12714.90 7.00 55164.00 88888.00 2008-09-16 02:44:33.000 260 12714.90 6.95 55164.00 88888.00 2008-09-16 02:44:33.125 260 12714.90 6.95 55164.00 88888.00 2008-09-16 02:44:33.250 260 12714.88 7.00 55164.03 88888.00 2008-09-16 02:44:33.375 260 12714.90 7.03 55164.03 88888.00 2008-09-16 02:44:33.500 260 12714.90 7.00 55164.03 88888.00 2008-09-16 02:44:33.625 260 12714.88 6.97 55163.97 88888.00 2008-09-16 02:44:33.750 260 12714.83 6.95 55164.00 88888.00 2008-09-16 02:44:33.875 260 12714.85 7.00 55164.00 88888.00 2008-09-16 02:44:34.000 260 12714.90 7.03 55163.97 88888.00 2008-09-16 02:44:34.125 260 12714.85 7.00 55164.00 88888.00 2008-09-16 02:44:34.250 260 12714.73 6.92 55164.00 88888.00 2008-09-16 02:44:34.375 260 12714.73 6.95 55163.95 88888.00 2008-09-16 02:44:34.500 260 12714.77 7.00 55163.97 88888.00 2008-09-16 02:44:34.625 260 12714.77 6.90 55163.97 88888.00 2008-09-16 02:44:34.750 260 12714.73 6.92 55164.00 88888.00 2008-09-16 02:44:34.875 260 12714.77 7.03 55164.00 88888.00 2008-09-16 02:44:35.000 260 12714.77 7.08 55164.00 88888.00 2008-09-16 02:44:35.125 260 12714.75 7.03 55164.03 88888.00 2008-09-16 02:44:35.250 260 12714.75 7.05 55164.03 88888.00 2008-09-16 02:44:35.375 260 12714.80 7.05 55164.03 88888.00 2008-09-16 02:44:35.500 260 12714.88 7.00 55164.00 88888.00 2008-09-16 02:44:35.625 260 12714.85 7.03 55164.00 88888.00 2008-09-16 02:44:35.750 260 12714.77 7.00 55164.00 88888.00 2008-09-16 02:44:35.875 260 12714.77 7.00 55164.00 88888.00 2008-09-16 02:44:36.000 260 12714.75 6.97 55164.00 88888.00 2008-09-16 02:44:36.125 260 12714.70 6.95 55164.03 88888.00 2008-09-16 02:44:36.250 260 12714.67 6.88 55164.00 88888.00 2008-09-16 02:44:36.375 260 12714.77 6.92 55164.00 88888.00 2008-09-16 02:44:36.500 260 12714.88 6.95 55164.00 88888.00 2008-09-16 02:44:36.625 260 12714.80 6.97 55163.97 88888.00 2008-09-16 02:44:36.750 260 12714.80 7.03 55163.97 88888.00 2008-09-16 02:44:36.875 260 12714.77 7.03 55164.00 88888.00 2008-09-16 02:44:37.000 260 12714.80 7.05 55164.00 88888.00 2008-09-16 02:44:37.125 260 12714.90 7.10 55164.03 88888.00 2008-09-16 02:44:37.250 260 12714.85 7.08 55164.03 88888.00 2008-09-16 02:44:37.375 260 12714.77 7.03 55164.00 88888.00 2008-09-16 02:44:37.500 260 12714.75 7.00 55163.97 88888.00 2008-09-16 02:44:37.625 260 12714.75 6.95 55163.97 88888.00 2008-09-16 02:44:37.750 260 12714.83 7.00 55164.00 88888.00 2008-09-16 02:44:37.875 260 12714.83 7.05 55164.00 88888.00 2008-09-16 02:44:38.000 260 12714.80 6.97 55164.00 88888.00 2008-09-16 02:44:38.125 260 12714.83 6.95 55164.00 88888.00 2008-09-16 02:44:38.250 260 12714.75 6.88 55163.97 88888.00 2008-09-16 02:44:38.375 260 12714.77 6.90 55164.00 88888.00 2008-09-16 02:44:38.500 260 12714.80 6.95 55164.03 88888.00 2008-09-16 02:44:38.625 260 12714.83 7.00 55164.03 88888.00 2008-09-16 02:44:38.750 260 12714.85 7.00 55164.03 88888.00 2008-09-16 02:44:38.875 260 12714.80 7.03 55164.03 88888.00 2008-09-16 02:44:39.000 260 12714.80 7.00 55164.00 88888.00 2008-09-16 02:44:39.125 260 12714.77 6.97 55163.97 88888.00 2008-09-16 02:44:39.250 260 12714.75 6.92 55164.00 88888.00 2008-09-16 02:44:39.375 260 12714.77 6.92 55163.95 88888.00 2008-09-16 02:44:39.500 260 12714.75 6.97 55163.97 88888.00 2008-09-16 02:44:39.625 260 12714.73 7.05 55164.00 88888.00 2008-09-16 02:44:39.750 260 12714.70 7.00 55164.00 88888.00 2008-09-16 02:44:39.875 260 12714.65 6.95 55164.00 88888.00 2008-09-16 02:44:40.000 260 12714.65 6.97 55163.97 88888.00 2008-09-16 02:44:40.125 260 12714.65 6.97 55163.95 88888.00 2008-09-16 02:44:40.250 260 12714.70 7.00 55164.00 88888.00 2008-09-16 02:44:40.375 260 12714.70 6.97 55164.00 88888.00 2008-09-16 02:44:40.500 260 12714.67 7.00 55164.03 88888.00 2008-09-16 02:44:40.625 260 12714.73 7.05 55164.03 88888.00 2008-09-16 02:44:40.750 260 12714.70 6.95 55164.00 88888.00 2008-09-16 02:44:40.875 260 12714.67 6.92 55164.00 88888.00 2008-09-16 02:44:41.000 260 12714.70 6.97 55164.03 88888.00 2008-09-16 02:44:41.125 260 12714.75 7.03 55164.03 88888.00 2008-09-16 02:44:41.250 260 12714.73 7.00 55164.00 88888.00 2008-09-16 02:44:41.375 260 12714.75 6.97 55163.97 88888.00 2008-09-16 02:44:41.500 260 12714.73 6.97 55163.97 88888.00 2008-09-16 02:44:41.625 260 12714.75 7.05 55164.00 88888.00 2008-09-16 02:44:41.750 260 12714.73 7.00 55164.00 88888.00 2008-09-16 02:44:41.875 260 12714.67 6.95 55164.00 88888.00 2008-09-16 02:44:42.000 260 12714.73 6.97 55163.95 88888.00 2008-09-16 02:44:42.125 260 12714.75 6.97 55164.00 88888.00 2008-09-16 02:44:42.250 260 12714.70 6.97 55164.03 88888.00 2008-09-16 02:44:42.375 260 12714.70 7.05 55164.00 88888.00 2008-09-16 02:44:42.500 260 12714.67 7.05 55164.03 88888.00 2008-09-16 02:44:42.625 260 12714.62 6.97 55164.00 88888.00 2008-09-16 02:44:42.750 260 12714.62 6.95 55163.97 88888.00 2008-09-16 02:44:42.875 260 12714.65 6.92 55163.95 88888.00 2008-09-16 02:44:43.000 260 12714.70 6.85 55163.93 88888.00 2008-09-16 02:44:43.125 260 12714.70 6.95 55163.97 88888.00 2008-09-16 02:44:43.250 260 12714.62 6.97 55163.97 88888.00 2008-09-16 02:44:43.375 260 12714.60 6.97 55164.00 88888.00 2008-09-16 02:44:43.500 260 12714.58 6.95 55164.00 88888.00 2008-09-16 02:44:43.625 260 12714.58 6.90 55163.97 88888.00 2008-09-16 02:44:43.750 260 12714.55 6.95 55163.97 88888.00 2008-09-16 02:44:43.875 260 12714.65 6.97 55163.95 88888.00 2008-09-16 02:44:44.000 260 12714.60 6.90 55163.97 88888.00 2008-09-16 02:44:44.125 260 12714.60 6.88 55164.00 88888.00 2008-09-16 02:44:44.250 260 12714.62 6.90 55164.00 88888.00 2008-09-16 02:44:44.375 260 12714.65 6.90 55163.97 88888.00 2008-09-16 02:44:44.500 260 12714.65 6.92 55163.97 88888.00 2008-09-16 02:44:44.625 260 12714.62 6.90 55164.00 88888.00 2008-09-16 02:44:44.750 260 12714.58 6.85 55163.97 88888.00 2008-09-16 02:44:44.875 260 12714.55 6.83 55163.95 88888.00 2008-09-16 02:44:45.000 260 12714.52 6.80 55163.95 88888.00 2008-09-16 02:44:45.125 260 12714.58 6.85 55163.95 88888.00 2008-09-16 02:44:45.250 260 12714.60 6.88 55163.95 88888.00 2008-09-16 02:44:45.375 260 12714.58 6.85 55163.97 88888.00 2008-09-16 02:44:45.500 260 12714.55 6.85 55163.97 88888.00 2008-09-16 02:44:45.625 260 12714.55 6.88 55163.95 88888.00 2008-09-16 02:44:45.750 260 12714.58 6.85 55163.95 88888.00 2008-09-16 02:44:45.875 260 12714.58 6.83 55163.95 88888.00 2008-09-16 02:44:46.000 260 12714.58 6.80 55163.95 88888.00 2008-09-16 02:44:46.125 260 12714.58 6.83 55163.95 88888.00 2008-09-16 02:44:46.250 260 12714.52 6.85 55163.95 88888.00 2008-09-16 02:44:46.375 260 12714.60 6.90 55163.97 88888.00 2008-09-16 02:44:46.500 260 12714.62 6.95 55164.00 88888.00 2008-09-16 02:44:46.625 260 12714.55 6.88 55163.97 88888.00 2008-09-16 02:44:46.750 260 12714.55 6.83 55163.97 88888.00 2008-09-16 02:44:46.875 260 12714.55 6.85 55163.97 88888.00 2008-09-16 02:44:47.000 260 12714.60 6.85 55163.97 88888.00 2008-09-16 02:44:47.125 260 12714.50 6.85 55163.97 88888.00 2008-09-16 02:44:47.250 260 12714.48 6.85 55163.97 88888.00 2008-09-16 02:44:47.375 260 12714.50 6.90 55163.97 88888.00 2008-09-16 02:44:47.500 260 12714.52 6.95 55164.00 88888.00 2008-09-16 02:44:47.625 260 12714.52 6.92 55164.00 88888.00 2008-09-16 02:44:47.750 260 12714.48 6.88 55163.97 88888.00 2008-09-16 02:44:47.875 260 12714.48 6.83 55163.97 88888.00 2008-09-16 02:44:48.000 260 12714.48 6.88 55163.97 88888.00 2008-09-16 02:44:48.125 260 12714.48 6.90 55163.97 88888.00 2008-09-16 02:44:48.250 260 12714.50 6.92 55164.00 88888.00 2008-09-16 02:44:48.375 260 12714.50 6.85 55163.97 88888.00 2008-09-16 02:44:48.500 260 12714.50 6.85 55163.97 88888.00 2008-09-16 02:44:48.625 260 12714.48 6.88 55163.97 88888.00 2008-09-16 02:44:48.750 260 12714.52 6.85 55163.97 88888.00 2008-09-16 02:44:48.875 260 12714.55 6.78 55163.93 88888.00 2008-09-16 02:44:49.000 260 12714.55 6.83 55163.93 88888.00 2008-09-16 02:44:49.125 260 12714.50 6.85 55163.93 88888.00 2008-09-16 02:44:49.250 260 12714.50 6.88 55163.97 88888.00 2008-09-16 02:44:49.375 260 12714.52 6.85 55163.97 88888.00 2008-09-16 02:44:49.500 260 12714.55 6.85 55163.97 88888.00 2008-09-16 02:44:49.625 260 12714.52 6.85 55163.97 88888.00 2008-09-16 02:44:49.750 260 12714.50 6.88 55163.97 88888.00 2008-09-16 02:44:49.875 260 12714.48 6.85 55163.97 88888.00 2008-09-16 02:44:50.000 260 12714.45 6.83 55163.97 88888.00 2008-09-16 02:44:50.125 260 12714.48 6.83 55163.97 88888.00 2008-09-16 02:44:50.250 260 12714.42 6.88 55164.00 88888.00 2008-09-16 02:44:50.375 260 12714.42 6.88 55164.00 88888.00 2008-09-16 02:44:50.500 260 12714.40 6.85 55163.97 88888.00 2008-09-16 02:44:50.625 260 12714.45 6.83 55163.95 88888.00 2008-09-16 02:44:50.750 260 12714.42 6.80 55163.95 88888.00 2008-09-16 02:44:50.875 260 12714.40 6.83 55163.95 88888.00 2008-09-16 02:44:51.000 260 12714.40 6.83 55163.97 88888.00 2008-09-16 02:44:51.125 260 12714.42 6.85 55163.97 88888.00 2008-09-16 02:44:51.250 260 12714.40 6.88 55164.03 88888.00 2008-09-16 02:44:51.375 260 12714.38 6.85 55164.00 88888.00 2008-09-16 02:44:51.500 260 12714.33 6.80 55163.97 88888.00 2008-09-16 02:44:51.625 260 12714.33 6.75 55163.95 88888.00 2008-09-16 02:44:51.750 260 12714.27 6.75 55163.93 88888.00 2008-09-16 02:44:51.875 260 12714.30 6.72 55163.90 88888.00 2008-09-16 02:44:52.000 260 12714.30 6.72 55163.93 88888.00 2008-09-16 02:44:52.125 260 12714.33 6.75 55163.95 88888.00 2008-09-16 02:44:52.250 260 12714.30 6.75 55163.93 88888.00 2008-09-16 02:44:52.375 260 12714.33 6.78 55163.95 88888.00 2008-09-16 02:44:52.500 260 12714.30 6.67 55163.95 88888.00 2008-09-16 02:44:52.625 260 12714.30 6.72 55163.97 88888.00 2008-09-16 02:44:52.750 260 12714.38 6.78 55164.00 88888.00 2008-09-16 02:44:52.875 260 12714.38 6.78 55163.97 88888.00 2008-09-16 02:44:53.000 260 12714.25 6.72 55163.93 88888.00 2008-09-16 02:44:53.125 260 12714.23 6.70 55163.93 88888.00 2008-09-16 02:44:53.250 260 12714.23 6.75 55163.93 88888.00 2008-09-16 02:44:53.375 260 12714.33 6.83 55163.97 88888.00 2008-09-16 02:44:53.500 260 12714.38 6.88 55163.97 88888.00 2008-09-16 02:44:53.625 260 12714.33 6.80 55163.95 88888.00 2008-09-16 02:44:53.750 260 12714.35 6.80 55163.95 88888.00 2008-09-16 02:44:53.875 260 12714.33 6.78 55163.95 88888.00 2008-09-16 02:44:54.000 260 12714.35 6.78 55163.93 88888.00 2008-09-16 02:44:54.125 260 12714.40 6.78 55163.93 88888.00 2008-09-16 02:44:54.250 260 12714.35 6.78 55163.93 88888.00 2008-09-16 02:44:54.375 260 12714.38 6.78 55163.93 88888.00 2008-09-16 02:44:54.500 260 12714.40 6.78 55163.95 88888.00 2008-09-16 02:44:54.625 260 12714.35 6.75 55163.95 88888.00 2008-09-16 02:44:54.750 260 12714.27 6.72 55163.90 88888.00 2008-09-16 02:44:54.875 260 12714.27 6.83 55163.95 88888.00 2008-09-16 02:44:55.000 260 12714.35 6.80 55163.95 88888.00 2008-09-16 02:44:55.125 260 12714.38 6.85 55163.95 88888.00 2008-09-16 02:44:55.250 260 12714.33 6.78 55163.93 88888.00 2008-09-16 02:44:55.375 260 12714.33 6.75 55163.93 88888.00 2008-09-16 02:44:55.500 260 12714.33 6.80 55163.93 88888.00 2008-09-16 02:44:55.625 260 12714.27 6.80 55163.95 88888.00 2008-09-16 02:44:55.750 260 12714.23 6.72 55163.93 88888.00 2008-09-16 02:44:55.875 260 12714.25 6.70 55163.93 88888.00 2008-09-16 02:44:56.000 260 12714.27 6.70 55163.90 88888.00 2008-09-16 02:44:56.125 260 12714.30 6.72 55163.93 88888.00 2008-09-16 02:44:56.250 260 12714.30 6.75 55163.97 88888.00 2008-09-16 02:44:56.375 260 12714.33 6.75 55163.95 88888.00 2008-09-16 02:44:56.500 260 12714.20 6.72 55163.93 88888.00 2008-09-16 02:44:56.625 260 12714.15 6.80 55163.90 88888.00 2008-09-16 02:44:56.750 260 12714.20 6.75 55163.93 88888.00 2008-09-16 02:44:56.875 260 12714.25 6.72 55163.93 88888.00 2008-09-16 02:44:57.000 260 12714.25 6.75 55163.93 88888.00 2008-09-16 02:44:57.125 260 12714.17 6.72 55163.93 88888.00 2008-09-16 02:44:57.250 260 12714.20 6.70 55163.90 88888.00 2008-09-16 02:44:57.375 260 12714.25 6.70 55163.93 88888.00 2008-09-16 02:44:57.500 260 12714.27 6.70 55163.93 88888.00 2008-09-16 02:44:57.625 260 12714.23 6.72 55163.93 88888.00 2008-09-16 02:44:57.750 260 12714.23 6.70 55163.90 88888.00 2008-09-16 02:44:57.875 260 12714.25 6.70 55163.90 88888.00 2008-09-16 02:44:58.000 260 12714.17 6.67 55163.90 88888.00 2008-09-16 02:44:58.125 260 12714.20 6.72 55163.93 88888.00 2008-09-16 02:44:58.250 260 12714.20 6.72 55163.88 88888.00 2008-09-16 02:44:58.375 260 12714.25 6.70 55163.85 88888.00 2008-09-16 02:44:58.500 260 12714.25 6.70 55163.88 88888.00 2008-09-16 02:44:58.625 260 12714.25 6.67 55163.88 88888.00 2008-09-16 02:44:58.750 260 12714.23 6.67 55163.88 88888.00 2008-09-16 02:44:58.875 260 12714.20 6.65 55163.85 88888.00 2008-09-16 02:44:59.000 260 12714.20 6.70 55163.85 88888.00 2008-09-16 02:44:59.125 260 12714.15 6.65 55163.88 88888.00 2008-09-16 02:44:59.250 260 12714.10 6.65 55163.93 88888.00 2008-09-16 02:44:59.375 260 12714.17 6.70 55163.93 88888.00 2008-09-16 02:44:59.500 260 12714.20 6.70 55163.93 88888.00 2008-09-16 02:44:59.625 260 12714.23 6.75 55163.93 88888.00 2008-09-16 02:44:59.750 260 12714.30 6.75 55163.93 88888.00 2008-09-16 02:44:59.875 260 12714.20 6.67 55163.90 88888.00 2008-09-16 02:45:00.000 260 12714.23 6.67 55163.90 88888.00 2008-09-16 02:45:00.125 260 12714.23 6.67 55163.93 88888.00 2008-09-16 02:45:00.250 260 12714.15 6.70 55163.93 88888.00 2008-09-16 02:45:00.375 260 12714.17 6.75 55163.93 88888.00 2008-09-16 02:45:00.500 260 12714.20 6.72 55163.93 88888.00 2008-09-16 02:45:00.625 260 12714.15 6.67 55163.90 88888.00 2008-09-16 02:45:00.750 260 12714.10 6.70 55163.88 88888.00 2008-09-16 02:45:00.875 260 12714.12 6.70 55163.85 88888.00 2008-09-16 02:45:01.000 260 12714.10 6.65 55163.80 88888.00 2008-09-16 02:45:01.125 260 12714.10 6.70 55163.85 88888.00 2008-09-16 02:45:01.250 260 12714.12 6.72 55163.90 88888.00 2008-09-16 02:45:01.375 260 12714.17 6.72 55163.85 88888.00 2008-09-16 02:45:01.500 260 12714.12 6.65 55163.82 88888.00 2008-09-16 02:45:01.625 260 12714.05 6.65 55163.85 88888.00 2008-09-16 02:45:01.750 260 12714.05 6.67 55163.88 88888.00 2008-09-16 02:45:01.875 260 12714.00 6.65 55163.90 88888.00 2008-09-16 02:45:02.000 260 12713.95 6.70 55163.88 88888.00 2008-09-16 02:45:02.125 260 12714.00 6.67 55163.88 88888.00 2008-09-16 02:45:02.250 260 12713.95 6.62 55163.90 88888.00 2008-09-16 02:45:02.375 260 12714.00 6.62 55163.88 88888.00 2008-09-16 02:45:02.500 260 12714.08 6.72 55163.90 88888.00 2008-09-16 02:45:02.625 260 12714.10 6.75 55163.93 88888.00 2008-09-16 02:45:02.750 260 12714.08 6.75 55163.90 88888.00 2008-09-16 02:45:02.875 260 12714.12 6.75 55163.88 88888.00 2008-09-16 02:45:03.000 260 12714.10 6.67 55163.90 88888.00 2008-09-16 02:45:03.125 260 12714.05 6.67 55163.90 88888.00 2008-09-16 02:45:03.250 260 12714.00 6.60 55163.90 88888.00 2008-09-16 02:45:03.375 260 12714.02 6.60 55163.88 88888.00 2008-09-16 02:45:03.500 260 12713.98 6.62 55163.88 88888.00 2008-09-16 02:45:03.625 260 12713.92 6.60 55163.88 88888.00 2008-09-16 02:45:03.750 260 12713.95 6.60 55163.88 88888.00 2008-09-16 02:45:03.875 260 12713.95 6.60 55163.85 88888.00 2008-09-16 02:45:04.000 260 12714.02 6.60 55163.88 88888.00 2008-09-16 02:45:04.125 260 12714.00 6.60 55163.90 88888.00 2008-09-16 02:45:04.250 260 12714.02 6.62 55163.90 88888.00 2008-09-16 02:45:04.375 260 12714.05 6.65 55163.88 88888.00 2008-09-16 02:45:04.500 260 12714.05 6.65 55163.88 88888.00 2008-09-16 02:45:04.625 260 12714.02 6.65 55163.90 88888.00 2008-09-16 02:45:04.750 260 12714.05 6.65 55163.88 88888.00 2008-09-16 02:45:04.875 260 12714.08 6.67 55163.93 88888.00 2008-09-16 02:45:05.000 260 12713.98 6.65 55163.88 88888.00 2008-09-16 02:45:05.125 260 12713.90 6.58 55163.82 88888.00 2008-09-16 02:45:05.250 260 12714.00 6.67 55163.88 88888.00 2008-09-16 02:45:05.375 260 12714.05 6.67 55163.90 88888.00 2008-09-16 02:45:05.500 260 12713.98 6.67 55163.90 88888.00 2008-09-16 02:45:05.625 260 12713.92 6.70 55163.93 88888.00 2008-09-16 02:45:05.750 260 12713.98 6.70 55163.90 88888.00 2008-09-16 02:45:05.875 260 12713.92 6.65 55163.88 88888.00 2008-09-16 02:45:06.000 260 12713.90 6.62 55163.90 88888.00 2008-09-16 02:45:06.125 260 12713.98 6.62 55163.90 88888.00 2008-09-16 02:45:06.250 260 12713.92 6.55 55163.88 88888.00 2008-09-16 02:45:06.375 260 12713.90 6.55 55163.85 88888.00 2008-09-16 02:45:06.500 260 12713.83 6.60 55163.90 88888.00 2008-09-16 02:45:06.625 260 12713.90 6.60 55163.90 88888.00 2008-09-16 02:45:06.750 260 12713.92 6.60 55163.90 88888.00 2008-09-16 02:45:06.875 260 12713.88 6.55 55163.88 88888.00 2008-09-16 02:45:07.000 260 12713.80 6.58 55163.88 88888.00 2008-09-16 02:45:07.125 260 12713.83 6.62 55163.90 88888.00 2008-09-16 02:45:07.250 260 12713.77 6.60 55163.90 88888.00 2008-09-16 02:45:07.375 260 12713.88 6.60 55163.88 88888.00 2008-09-16 02:45:07.500 260 12713.88 6.60 55163.88 88888.00 2008-09-16 02:45:07.625 260 12713.88 6.58 55163.88 88888.00 2008-09-16 02:45:07.750 260 12713.85 6.55 55163.90 88888.00 2008-09-16 02:45:07.875 260 12713.88 6.53 55163.90 88888.00 2008-09-16 02:45:08.000 260 12713.95 6.55 55163.88 88888.00 2008-09-16 02:45:08.125 260 12713.90 6.60 55163.88 88888.00 2008-09-16 02:45:08.250 260 12713.83 6.55 55163.88 88888.00 2008-09-16 02:45:08.375 260 12713.90 6.60 55163.88 88888.00 2008-09-16 02:45:08.500 260 12713.90 6.62 55163.82 88888.00 2008-09-16 02:45:08.625 260 12713.88 6.65 55163.85 88888.00 2008-09-16 02:45:08.750 260 12713.92 6.65 55163.88 88888.00 2008-09-16 02:45:08.875 260 12713.88 6.60 55163.88 88888.00 2008-09-16 02:45:09.000 260 12713.80 6.53 55163.82 88888.00 2008-09-16 02:45:09.125 260 12713.88 6.55 55163.85 88888.00 2008-09-16 02:45:09.250 260 12713.90 6.60 55163.88 88888.00 2008-09-16 02:45:09.375 260 12713.92 6.62 55163.88 88888.00 2008-09-16 02:45:09.500 260 12713.90 6.62 55163.85 88888.00 2008-09-16 02:45:09.625 260 12713.85 6.55 55163.82 88888.00 2008-09-16 02:45:09.750 260 12713.83 6.58 55163.82 88888.00 2008-09-16 02:45:09.875 260 12713.80 6.60 55163.82 88888.00 2008-09-16 02:45:10.000 260 12713.77 6.60 55163.82 88888.00 2008-09-16 02:45:10.125 260 12713.80 6.60 55163.82 88888.00 2008-09-16 02:45:10.250 260 12713.70 6.55 55163.85 88888.00 2008-09-16 02:45:10.375 260 12713.75 6.55 55163.85 88888.00 2008-09-16 02:45:10.500 260 12713.80 6.60 55163.82 88888.00 2008-09-16 02:45:10.625 260 12713.83 6.62 55163.80 88888.00 2008-09-16 02:45:10.750 260 12713.75 6.58 55163.78 88888.00 2008-09-16 02:45:10.875 260 12713.73 6.55 55163.78 88888.00 2008-09-16 02:45:11.000 260 12713.73 6.55 55163.80 88888.00 2008-09-16 02:45:11.125 260 12713.73 6.60 55163.85 88888.00 2008-09-16 02:45:11.250 260 12713.75 6.55 55163.85 88888.00 2008-09-16 02:45:11.375 260 12713.77 6.55 55163.85 88888.00 2008-09-16 02:45:11.500 260 12713.75 6.55 55163.82 88888.00 2008-09-16 02:45:11.625 260 12713.80 6.58 55163.80 88888.00 2008-09-16 02:45:11.750 260 12713.83 6.60 55163.85 88888.00 2008-09-16 02:45:11.875 260 12713.83 6.58 55163.82 88888.00 2008-09-16 02:45:12.000 260 12713.75 6.50 55163.78 88888.00 2008-09-16 02:45:12.125 260 12713.73 6.50 55163.80 88888.00 2008-09-16 02:45:12.250 260 12713.77 6.50 55163.80 88888.00 2008-09-16 02:45:12.375 260 12713.85 6.53 55163.80 88888.00 2008-09-16 02:45:12.500 260 12713.80 6.55 55163.78 88888.00 2008-09-16 02:45:12.625 260 12713.75 6.53 55163.78 88888.00 2008-09-16 02:45:12.750 260 12713.67 6.45 55163.75 88888.00 2008-09-16 02:45:12.875 260 12713.62 6.45 55163.75 88888.00 2008-09-16 02:45:13.000 260 12713.65 6.50 55163.78 88888.00 2008-09-16 02:45:13.125 260 12713.70 6.53 55163.82 88888.00 2008-09-16 02:45:13.250 260 12713.73 6.55 55163.82 88888.00 2008-09-16 02:45:13.375 260 12713.67 6.45 55163.78 88888.00 2008-09-16 02:45:13.500 260 12713.65 6.42 55163.78 88888.00 2008-09-16 02:45:13.625 260 12713.65 6.47 55163.82 88888.00 2008-09-16 02:45:13.750 260 12713.67 6.47 55163.82 88888.00 2008-09-16 02:45:13.875 260 12713.70 6.45 55163.80 88888.00 2008-09-16 02:45:14.000 260 12713.70 6.42 55163.80 88888.00 2008-09-16 02:45:14.125 260 12713.62 6.47 55163.82 88888.00 2008-09-16 02:45:14.250 260 12713.65 6.47 55163.82 88888.00 2008-09-16 02:45:14.375 260 12713.73 6.47 55163.82 88888.00 2008-09-16 02:45:14.500 260 12713.67 6.47 55163.82 88888.00 2008-09-16 02:45:14.625 260 12713.65 6.47 55163.78 88888.00 2008-09-16 02:45:14.750 260 12713.60 6.42 55163.75 88888.00 2008-09-16 02:45:14.875 260 12713.58 6.42 55163.78 88888.00 2008-09-16 02:45:15.000 260 12713.55 6.40 55163.75 88888.00 2008-09-16 02:45:15.125 260 12713.50 6.40 55163.75 88888.00 2008-09-16 02:45:15.250 260 12713.50 6.40 55163.75 88888.00 2008-09-16 02:45:15.375 260 12713.52 6.42 55163.78 88888.00 2008-09-16 02:45:15.500 260 12713.65 6.45 55163.78 88888.00 2008-09-16 02:45:15.625 260 12713.65 6.45 55163.75 88888.00 2008-09-16 02:45:15.750 260 12713.62 6.47 55163.72 88888.00 2008-09-16 02:45:15.875 260 12713.62 6.47 55163.72 88888.00 2008-09-16 02:45:16.000 260 12713.60 6.40 55163.75 88888.00 2008-09-16 02:45:16.125 260 12713.58 6.38 55163.80 88888.00 2008-09-16 02:45:16.250 260 12713.62 6.40 55163.82 88888.00 2008-09-16 02:45:16.375 260 12713.60 6.42 55163.80 88888.00 2008-09-16 02:45:16.500 260 12713.60 6.45 55163.80 88888.00 2008-09-16 02:45:16.625 260 12713.58 6.45 55163.75 88888.00 2008-09-16 02:45:16.750 260 12713.50 6.38 55163.75 88888.00 2008-09-16 02:45:16.875 260 12713.48 6.35 55163.75 88888.00 2008-09-16 02:45:17.000 260 12713.50 6.38 55163.75 88888.00 2008-09-16 02:45:17.125 260 12713.50 6.38 55163.78 88888.00 2008-09-16 02:45:17.250 260 12713.42 6.40 55163.80 88888.00 2008-09-16 02:45:17.375 260 12713.45 6.40 55163.80 88888.00 2008-09-16 02:45:17.500 260 12713.45 6.38 55163.78 88888.00 2008-09-16 02:45:17.625 260 12713.48 6.42 55163.78 88888.00 2008-09-16 02:45:17.750 260 12713.50 6.40 55163.80 88888.00 2008-09-16 02:45:17.875 260 12713.50 6.42 55163.80 88888.00 2008-09-16 02:45:18.000 260 12713.48 6.40 55163.78 88888.00 2008-09-16 02:45:18.125 260 12713.48 6.42 55163.80 88888.00 2008-09-16 02:45:18.250 260 12713.50 6.45 55163.78 88888.00 2008-09-16 02:45:18.375 260 12713.50 6.40 55163.78 88888.00 2008-09-16 02:45:18.500 260 12713.50 6.42 55163.78 88888.00 2008-09-16 02:45:18.625 260 12713.52 6.45 55163.78 88888.00 2008-09-16 02:45:18.750 260 12713.52 6.42 55163.75 88888.00 2008-09-16 02:45:18.875 260 12713.52 6.40 55163.72 88888.00 2008-09-16 02:45:19.000 260 12713.45 6.38 55163.72 88888.00 2008-09-16 02:45:19.125 260 12713.42 6.38 55163.75 88888.00 2008-09-16 02:45:19.250 260 12713.48 6.42 55163.75 88888.00 2008-09-16 02:45:19.375 260 12713.48 6.40 55163.75 88888.00 2008-09-16 02:45:19.500 260 12713.45 6.30 55163.75 88888.00 2008-09-16 02:45:19.625 260 12713.50 6.33 55163.75 88888.00 2008-09-16 02:45:19.750 260 12713.52 6.38 55163.72 88888.00 2008-09-16 02:45:19.875 260 12713.50 6.40 55163.78 88888.00 2008-09-16 02:45:20.000 260 12713.45 6.35 55163.75 88888.00 2008-09-16 02:45:20.125 260 12713.42 6.30 55163.75 88888.00 2008-09-16 02:45:20.250 260 12713.35 6.25 55163.72 88888.00 2008-09-16 02:45:20.375 260 12713.33 6.30 55163.70 88888.00 2008-09-16 02:45:20.500 260 12713.35 6.38 55163.70 88888.00 2008-09-16 02:45:20.625 260 12713.40 6.35 55163.72 88888.00 2008-09-16 02:45:20.750 260 12713.48 6.40 55163.78 88888.00 2008-09-16 02:45:20.875 260 12713.45 6.38 55163.78 88888.00 2008-09-16 02:45:21.000 260 12713.42 6.33 55163.72 88888.00 2008-09-16 02:45:21.125 260 12713.40 6.30 55163.75 88888.00 2008-09-16 02:45:21.250 260 12713.40 6.28 55163.70 88888.00 2008-09-16 02:45:21.375 260 12713.35 6.30 55163.72 88888.00 2008-09-16 02:45:21.500 260 12713.35 6.38 55163.75 88888.00 2008-09-16 02:45:21.625 260 12713.30 6.30 55163.68 88888.00 2008-09-16 02:45:21.750 260 12713.23 6.28 55163.68 88888.00 2008-09-16 02:45:21.875 260 12713.27 6.28 55163.70 88888.00 2008-09-16 02:45:22.000 260 12713.35 6.30 55163.72 88888.00 2008-09-16 02:45:22.125 260 12713.40 6.33 55163.75 88888.00 2008-09-16 02:45:22.250 260 12713.30 6.25 55163.75 88888.00 2008-09-16 02:45:22.375 260 12713.25 6.28 55163.75 88888.00 2008-09-16 02:45:22.500 260 12713.33 6.30 55163.75 88888.00 2008-09-16 02:45:22.625 260 12713.33 6.28 55163.72 88888.00 2008-09-16 02:45:22.750 260 12713.30 6.30 55163.72 88888.00 2008-09-16 02:45:22.875 260 12713.27 6.25 55163.70 88888.00 2008-09-16 02:45:23.000 260 12713.25 6.20 55163.68 88888.00 2008-09-16 02:45:23.125 260 12713.27 6.25 55163.72 88888.00 2008-09-16 02:45:23.250 260 12713.27 6.22 55163.70 88888.00 2008-09-16 02:45:23.375 260 12713.20 6.20 55163.65 88888.00 2008-09-16 02:45:23.500 260 12713.23 6.20 55163.65 88888.00 2008-09-16 02:45:23.625 260 12713.33 6.25 55163.68 88888.00 2008-09-16 02:45:23.750 260 12713.33 6.30 55163.70 88888.00 2008-09-16 02:45:23.875 260 12713.30 6.25 55163.68 88888.00 2008-09-16 02:45:24.000 260 12713.33 6.25 55163.70 88888.00 2008-09-16 02:45:24.125 260 12713.27 6.30 55163.72 88888.00 2008-09-16 02:45:24.250 260 12713.27 6.25 55163.70 88888.00 2008-09-16 02:45:24.375 260 12713.35 6.25 55163.70 88888.00 2008-09-16 02:45:24.500 260 12713.45 6.30 55163.70 88888.00 2008-09-16 02:45:24.625 260 12713.40 6.22 55163.68 88888.00 2008-09-16 02:45:24.750 260 12713.35 6.25 55163.62 88888.00 2008-09-16 02:45:24.875 260 12713.30 6.25 55163.68 88888.00 2008-09-16 02:45:25.000 260 12713.35 6.33 55163.70 88888.00 2008-09-16 02:45:25.125 260 12713.27 6.35 55163.70 88888.00 2008-09-16 02:45:25.250 260 12713.25 6.30 55163.68 88888.00 2008-09-16 02:45:25.375 260 12713.30 6.25 55163.68 88888.00 2008-09-16 02:45:25.500 260 12713.25 6.20 55163.65 88888.00 2008-09-16 02:45:25.625 260 12713.23 6.20 55163.68 88888.00 2008-09-16 02:45:25.750 260 12713.27 6.25 55163.70 88888.00 2008-09-16 02:45:25.875 260 12713.30 6.17 55163.68 88888.00 2008-09-16 02:45:26.000 260 12713.33 6.20 55163.68 88888.00 2008-09-16 02:45:26.125 260 12713.27 6.22 55163.70 88888.00 2008-09-16 02:45:26.250 260 12713.30 6.28 55163.68 88888.00 2008-09-16 02:45:26.375 260 12713.30 6.28 55163.65 88888.00 2008-09-16 02:45:26.500 260 12713.30 6.28 55163.65 88888.00 2008-09-16 02:45:26.625 260 12713.30 6.28 55163.65 88888.00 2008-09-16 02:45:26.750 260 12713.38 6.25 55163.68 88888.00 2008-09-16 02:45:26.875 260 12713.38 6.22 55163.68 88888.00 2008-09-16 02:45:27.000 260 12713.35 6.20 55163.65 88888.00 2008-09-16 02:45:27.125 260 12713.30 6.17 55163.68 88888.00 2008-09-16 02:45:27.250 260 12713.33 6.17 55163.65 88888.00 2008-09-16 02:45:27.375 260 12713.40 6.20 55163.65 88888.00 2008-09-16 02:45:27.500 260 12713.40 6.25 55163.62 88888.00 2008-09-16 02:45:27.625 260 12713.33 6.20 55163.62 88888.00 2008-09-16 02:45:27.750 260 12713.30 6.22 55163.60 88888.00 2008-09-16 02:45:27.875 260 12713.38 6.25 55163.62 88888.00 2008-09-16 02:45:28.000 260 12713.38 6.20 55163.60 88888.00 2008-09-16 02:45:28.125 260 12713.38 6.22 55163.62 88888.00 2008-09-16 02:45:28.250 260 12713.33 6.22 55163.62 88888.00 2008-09-16 02:45:28.375 260 12713.27 6.17 55163.62 88888.00 2008-09-16 02:45:28.500 260 12713.25 6.20 55163.60 88888.00 2008-09-16 02:45:28.625 260 12713.20 6.15 55163.57 88888.00 2008-09-16 02:45:28.750 260 12713.15 6.17 55163.57 88888.00 2008-09-16 02:45:28.875 260 12713.23 6.22 55163.60 88888.00 2008-09-16 02:45:29.000 260 12713.25 6.17 55163.57 88888.00 2008-09-16 02:45:29.125 260 12713.25 6.17 55163.57 88888.00 2008-09-16 02:45:29.250 260 12713.15 6.15 55163.57 88888.00 2008-09-16 02:45:29.375 260 12713.12 6.15 55163.57 88888.00 2008-09-16 02:45:29.500 260 12713.08 6.17 55163.60 88888.00 2008-09-16 02:45:29.625 260 12713.15 6.15 55163.60 88888.00 2008-09-16 02:45:29.750 260 12713.20 6.17 55163.62 88888.00 2008-09-16 02:45:29.875 260 12713.23 6.20 55163.60 88888.00 2008-09-16 02:45:30.000 260 12713.20 6.20 55163.57 88888.00 2008-09-16 02:45:30.125 260 12713.23 6.20 55163.57 88888.00 2008-09-16 02:45:30.250 260 12713.17 6.15 55163.60 88888.00 2008-09-16 02:45:30.375 260 12713.17 6.22 55163.62 88888.00 2008-09-16 02:45:30.500 260 12713.12 6.22 55163.62 88888.00 2008-09-16 02:45:30.625 260 12713.10 6.17 55163.57 88888.00 2008-09-16 02:45:30.750 260 12713.12 6.15 55163.57 88888.00 2008-09-16 02:45:30.875 260 12713.10 6.08 55163.55 88888.00 2008-09-16 02:45:31.000 260 12713.12 6.12 55163.55 88888.00 2008-09-16 02:45:31.125 260 12713.15 6.15 55163.57 88888.00 2008-09-16 02:45:31.250 260 12713.15 6.22 55163.57 88888.00 2008-09-16 02:45:31.375 260 12713.17 6.22 55163.60 88888.00 2008-09-16 02:45:31.500 260 12713.17 6.22 55163.60 88888.00 2008-09-16 02:45:31.625 260 12713.08 6.15 55163.57 88888.00 2008-09-16 02:45:31.750 260 12713.02 6.10 55163.55 88888.00 2008-09-16 02:45:31.875 260 12713.02 6.12 55163.57 88888.00 2008-09-16 02:45:32.000 260 12713.10 6.17 55163.55 88888.00 2008-09-16 02:45:32.125 260 12713.08 6.15 55163.55 88888.00 2008-09-16 02:45:32.250 260 12713.05 6.15 55163.55 88888.00 2008-09-16 02:45:32.375 260 12713.08 6.10 55163.55 88888.00 2008-09-16 02:45:32.500 260 12713.08 6.10 55163.53 88888.00 2008-09-16 02:45:32.625 260 12713.10 6.15 55163.55 88888.00 2008-09-16 02:45:32.750 260 12713.15 6.20 55163.57 88888.00 2008-09-16 02:45:32.875 260 12713.12 6.17 55163.60 88888.00 2008-09-16 02:45:33.000 260 12713.10 6.15 55163.57 88888.00 2008-09-16 02:45:33.125 260 12713.05 6.12 55163.55 88888.00 2008-09-16 02:45:33.250 260 12713.02 6.12 55163.57 88888.00 2008-09-16 02:45:33.375 260 12713.08 6.12 55163.57 88888.00 2008-09-16 02:45:33.500 260 12713.08 6.12 55163.57 88888.00 2008-09-16 02:45:33.625 260 12713.08 6.12 55163.55 88888.00 2008-09-16 02:45:33.750 260 12713.05 6.12 55163.55 88888.00 2008-09-16 02:45:33.875 260 12713.08 6.20 55163.55 88888.00 2008-09-16 02:45:34.000 260 12713.05 6.17 55163.53 88888.00 2008-09-16 02:45:34.125 260 12713.02 6.15 55163.55 88888.00 2008-09-16 02:45:34.250 260 12713.02 6.10 55163.57 88888.00 2008-09-16 02:45:34.375 260 12713.08 6.10 55163.57 88888.00 2008-09-16 02:45:34.500 260 12713.02 6.10 55163.57 88888.00 2008-09-16 02:45:34.625 260 12713.05 6.15 55163.60 88888.00 2008-09-16 02:45:34.750 260 12713.08 6.12 55163.53 88888.00 2008-09-16 02:45:34.875 260 12713.05 6.08 55163.55 88888.00 2008-09-16 02:45:35.000 260 12713.15 6.15 55163.57 88888.00 2008-09-16 02:45:35.125 260 12713.17 6.15 55163.55 88888.00 2008-09-16 02:45:35.250 260 12713.08 6.08 55163.53 88888.00 2008-09-16 02:45:35.375 260 12713.02 6.08 55163.55 88888.00 2008-09-16 02:45:35.500 260 12713.02 6.12 55163.55 88888.00 2008-09-16 02:45:35.625 260 12713.05 6.08 55163.53 88888.00 2008-09-16 02:45:35.750 260 12713.05 6.08 55163.53 88888.00 2008-09-16 02:45:35.875 260 12713.05 6.05 55163.53 88888.00 2008-09-16 02:45:36.000 260 12712.98 6.00 55163.50 88888.00 2008-09-16 02:45:36.125 260 12712.92 6.08 55163.53 88888.00 2008-09-16 02:45:36.250 260 12712.92 6.05 55163.55 88888.00 2008-09-16 02:45:36.375 260 12712.98 6.10 55163.55 88888.00 2008-09-16 02:45:36.500 260 12713.02 6.10 55163.53 88888.00 2008-09-16 02:45:36.625 260 12713.02 6.03 55163.47 88888.00 2008-09-16 02:45:36.750 260 12712.98 5.97 55163.47 88888.00 2008-09-16 02:45:36.875 260 12712.95 5.97 55163.47 88888.00 2008-09-16 02:45:37.000 260 12712.98 6.03 55163.47 88888.00 2008-09-16 02:45:37.125 260 12712.95 6.05 55163.47 88888.00 2008-09-16 02:45:37.250 260 12712.92 6.05 55163.50 88888.00 2008-09-16 02:45:37.375 260 12713.00 6.05 55163.55 88888.00 2008-09-16 02:45:37.500 260 12713.00 6.08 55163.53 88888.00 2008-09-16 02:45:37.625 260 12712.88 6.05 55163.53 88888.00 2008-09-16 02:45:37.750 260 12712.88 6.05 55163.53 88888.00 2008-09-16 02:45:37.875 260 12712.95 6.03 55163.55 88888.00 2008-09-16 02:45:38.000 260 12712.98 6.03 55163.55 88888.00 2008-09-16 02:45:38.125 260 12712.95 6.03 55163.55 88888.00 2008-09-16 02:45:38.250 260 12712.88 6.00 55163.53 88888.00 2008-09-16 02:45:38.375 260 12712.90 6.03 55163.53 88888.00 2008-09-16 02:45:38.500 260 12712.92 6.05 55163.53 88888.00 2008-09-16 02:45:38.625 260 12712.90 6.05 55163.50 88888.00 2008-09-16 02:45:38.750 260 12712.85 6.03 55163.53 88888.00 2008-09-16 02:45:38.875 260 12712.88 6.03 55163.53 88888.00 2008-09-16 02:45:39.000 260 12712.90 6.05 55163.53 88888.00 2008-09-16 02:45:39.125 260 12712.88 5.97 55163.50 88888.00 2008-09-16 02:45:39.250 260 12712.77 5.88 55163.45 88888.00 2008-09-16 02:45:39.375 260 12712.80 5.92 55163.47 88888.00 2008-09-16 02:45:39.500 260 12712.80 5.95 55163.45 88888.00 2008-09-16 02:45:39.625 260 12712.88 5.97 55163.47 88888.00 2008-09-16 02:45:39.750 260 12712.88 5.92 55163.45 88888.00 2008-09-16 02:45:39.875 260 12712.83 5.90 55163.45 88888.00 2008-09-16 02:45:40.000 260 12712.80 5.92 55163.45 88888.00 2008-09-16 02:45:40.125 260 12712.85 5.95 55163.47 88888.00 2008-09-16 02:45:40.250 260 12712.92 5.97 55163.50 88888.00 2008-09-16 02:45:40.375 260 12712.88 6.00 55163.50 88888.00 2008-09-16 02:45:40.500 260 12712.88 6.00 55163.50 88888.00 2008-09-16 02:45:40.625 260 12712.88 6.03 55163.50 88888.00 2008-09-16 02:45:40.750 260 12712.85 5.97 55163.50 88888.00 2008-09-16 02:45:40.875 260 12712.83 5.92 55163.53 88888.00 2008-09-16 02:45:41.000 260 12712.88 6.00 55163.53 88888.00 2008-09-16 02:45:41.125 260 12712.88 5.95 55163.50 88888.00 2008-09-16 02:45:41.250 260 12712.75 5.88 55163.45 88888.00 2008-09-16 02:45:41.375 260 12712.70 5.90 55163.45 88888.00 2008-09-16 02:45:41.500 260 12712.67 5.90 55163.43 88888.00 2008-09-16 02:45:41.625 260 12712.77 6.00 55163.47 88888.00 2008-09-16 02:45:41.750 260 12712.80 6.00 55163.53 88888.00 2008-09-16 02:45:41.875 260 12712.77 5.88 55163.50 88888.00 2008-09-16 02:45:42.000 260 12712.73 5.83 55163.45 88888.00 2008-09-16 02:45:42.125 260 12712.73 5.85 55163.47 88888.00 2008-09-16 02:45:42.250 260 12712.75 5.97 55163.53 88888.00 2008-09-16 02:45:42.375 260 12712.80 5.92 55163.50 88888.00 2008-09-16 02:45:42.500 260 12712.83 5.83 55163.45 88888.00 2008-09-16 02:45:42.625 260 12712.83 5.85 55163.45 88888.00 2008-09-16 02:45:42.750 260 12712.77 5.92 55163.45 88888.00 2008-09-16 02:45:42.875 260 12712.73 5.92 55163.45 88888.00 2008-09-16 02:45:43.000 260 12712.80 5.95 55163.45 88888.00 2008-09-16 02:45:43.125 260 12712.80 5.95 55163.47 88888.00 2008-09-16 02:45:43.250 260 12712.83 5.95 55163.47 88888.00 2008-09-16 02:45:43.375 260 12712.83 5.95 55163.47 88888.00 2008-09-16 02:45:43.500 260 12712.88 5.97 55163.50 88888.00 2008-09-16 02:45:43.625 260 12712.90 5.97 55163.50 88888.00 2008-09-16 02:45:43.750 260 12712.88 5.97 55163.50 88888.00 2008-09-16 02:45:43.875 260 12712.80 5.92 55163.47 88888.00 2008-09-16 02:45:44.000 260 12712.75 5.92 55163.47 88888.00 2008-09-16 02:45:44.125 260 12712.83 5.95 55163.50 88888.00 2008-09-16 02:45:44.250 260 12712.77 5.88 55163.47 88888.00 2008-09-16 02:45:44.375 260 12712.75 5.88 55163.47 88888.00 2008-09-16 02:45:44.500 260 12712.75 5.90 55163.43 88888.00 2008-09-16 02:45:44.625 260 12712.83 5.92 55163.45 88888.00 2008-09-16 02:45:44.750 260 12712.85 5.90 55163.47 88888.00 2008-09-16 02:45:44.875 260 12712.83 5.92 55163.45 88888.00 2008-09-16 02:45:45.000 260 12712.80 5.88 55163.43 88888.00 2008-09-16 02:45:45.125 260 12712.80 5.85 55163.43 88888.00 2008-09-16 02:45:45.250 260 12712.83 5.88 55163.45 88888.00 2008-09-16 02:45:45.375 260 12712.85 5.95 55163.47 88888.00 2008-09-16 02:45:45.500 260 12712.85 5.97 55163.53 88888.00 2008-09-16 02:45:45.625 260 12712.83 5.88 55163.45 88888.00 2008-09-16 02:45:45.750 260 12712.77 5.83 55163.43 88888.00 2008-09-16 02:45:45.875 260 12712.70 5.80 55163.40 88888.00 2008-09-16 02:45:46.000 260 12712.70 5.80 55163.40 88888.00 2008-09-16 02:45:46.125 260 12712.75 5.88 55163.45 88888.00 2008-09-16 02:45:46.250 260 12712.73 5.80 55163.40 88888.00 2008-09-16 02:45:46.375 260 12712.73 5.80 55163.40 88888.00 2008-09-16 02:45:46.500 260 12712.67 5.83 55163.40 88888.00 2008-09-16 02:45:46.625 260 12712.75 5.85 55163.40 88888.00 2008-09-16 02:45:46.750 260 12712.73 5.78 55163.35 88888.00 2008-09-16 02:45:46.875 260 12712.67 5.75 55163.38 88888.00 2008-09-16 02:45:47.000 260 12712.67 5.83 55163.38 88888.00 2008-09-16 02:45:47.125 260 12712.62 5.80 55163.32 88888.00 2008-09-16 02:45:47.250 260 12712.65 5.78 55163.35 88888.00 2008-09-16 02:45:47.375 260 12712.75 5.83 55163.38 88888.00 2008-09-16 02:45:47.500 260 12712.80 5.90 55163.40 88888.00 2008-09-16 02:45:47.625 260 12712.77 5.88 55163.43 88888.00 2008-09-16 02:45:47.750 260 12712.73 5.78 55163.40 88888.00 2008-09-16 02:45:47.875 260 12712.73 5.80 55163.40 88888.00 2008-09-16 02:45:48.000 260 12712.77 5.90 55163.43 88888.00 2008-09-16 02:45:48.125 260 12712.83 5.85 55163.38 88888.00 2008-09-16 02:45:48.250 260 12712.73 5.78 55163.40 88888.00 2008-09-16 02:45:48.375 260 12712.70 5.83 55163.38 88888.00 2008-09-16 02:45:48.500 260 12712.70 5.83 55163.38 88888.00 2008-09-16 02:45:48.625 260 12712.70 5.83 55163.38 88888.00 2008-09-16 02:45:48.750 260 12712.70 5.83 55163.40 88888.00 2008-09-16 02:45:48.875 260 12712.67 5.75 55163.32 88888.00 2008-09-16 02:45:49.000 260 12712.62 5.78 55163.35 88888.00 2008-09-16 02:45:49.125 260 12712.62 5.83 55163.40 88888.00 2008-09-16 02:45:49.250 260 12712.67 5.78 55163.38 88888.00 2008-09-16 02:45:49.375 260 12712.70 5.72 55163.35 88888.00 2008-09-16 02:45:49.500 260 12712.70 5.72 55163.38 88888.00 2008-09-16 02:45:49.625 260 12712.67 5.78 55163.38 88888.00 2008-09-16 02:45:49.750 260 12712.62 5.72 55163.38 88888.00 2008-09-16 02:45:49.875 260 12712.65 5.78 55163.40 88888.00 2008-09-16 02:45:50.000 260 12712.73 5.80 55163.43 88888.00 2008-09-16 02:45:50.125 260 12712.75 5.83 55163.40 88888.00 2008-09-16 02:45:50.250 260 12712.67 5.78 55163.35 88888.00 2008-09-16 02:45:50.375 260 12712.62 5.80 55163.38 88888.00 2008-09-16 02:45:50.500 260 12712.60 5.75 55163.35 88888.00 2008-09-16 02:45:50.625 260 12712.58 5.70 55163.35 88888.00 2008-09-16 02:45:50.750 260 12712.62 5.72 55163.35 88888.00 2008-09-16 02:45:50.875 260 12712.62 5.70 55163.35 88888.00 2008-09-16 02:45:51.000 260 12712.60 5.75 55163.35 88888.00 2008-09-16 02:45:51.125 260 12712.62 5.83 55163.40 88888.00 2008-09-16 02:45:51.250 260 12712.60 5.75 55163.35 88888.00 2008-09-16 02:45:51.375 260 12712.58 5.72 55163.32 88888.00 2008-09-16 02:45:51.500 260 12712.50 5.70 55163.35 88888.00 2008-09-16 02:45:51.625 260 12712.50 5.72 55163.35 88888.00 2008-09-16 02:45:51.750 260 12712.55 5.72 55163.32 88888.00 2008-09-16 02:45:51.875 260 12712.55 5.70 55163.30 88888.00 2008-09-16 02:45:52.000 260 12712.55 5.70 55163.30 88888.00 2008-09-16 02:45:52.125 260 12712.52 5.67 55163.35 88888.00 2008-09-16 02:45:52.250 260 12712.58 5.75 55163.40 88888.00 2008-09-16 02:45:52.375 260 12712.55 5.80 55163.38 88888.00 2008-09-16 02:45:52.500 260 12712.48 5.72 55163.32 88888.00 2008-09-16 02:45:52.625 260 12712.50 5.67 55163.30 88888.00 2008-09-16 02:45:52.750 260 12712.50 5.70 55163.32 88888.00 2008-09-16 02:45:52.875 260 12712.55 5.75 55163.32 88888.00 2008-09-16 02:45:53.000 260 12712.58 5.72 55163.30 88888.00 2008-09-16 02:45:53.125 260 12712.60 5.72 55163.32 88888.00 2008-09-16 02:45:53.250 260 12712.55 5.70 55163.28 88888.00 2008-09-16 02:45:53.375 260 12712.48 5.70 55163.28 88888.00 2008-09-16 02:45:53.500 260 12712.50 5.67 55163.32 88888.00 2008-09-16 02:45:53.625 260 12712.55 5.75 55163.35 88888.00 2008-09-16 02:45:53.750 260 12712.62 5.75 55163.38 88888.00 2008-09-16 02:45:53.875 260 12712.58 5.70 55163.32 88888.00 2008-09-16 02:45:54.000 260 12712.60 5.72 55163.32 88888.00 2008-09-16 02:45:54.125 260 12712.58 5.72 55163.35 88888.00 2008-09-16 02:45:54.250 260 12712.52 5.65 55163.32 88888.00 2008-09-16 02:45:54.375 260 12712.50 5.65 55163.35 88888.00 2008-09-16 02:45:54.500 260 12712.45 5.62 55163.30 88888.00 2008-09-16 02:45:54.625 260 12712.50 5.65 55163.28 88888.00 2008-09-16 02:45:54.750 260 12712.55 5.67 55163.30 88888.00 2008-09-16 02:45:54.875 260 12712.50 5.65 55163.32 88888.00 2008-09-16 02:45:55.000 260 12712.50 5.65 55163.28 88888.00 2008-09-16 02:45:55.125 260 12712.55 5.70 55163.32 88888.00 2008-09-16 02:45:55.250 260 12712.62 5.80 55163.35 88888.00 2008-09-16 02:45:55.375 260 12712.65 5.72 55163.35 88888.00 2008-09-16 02:45:55.500 260 12712.60 5.65 55163.30 88888.00 2008-09-16 02:45:55.625 260 12712.62 5.65 55163.32 88888.00 2008-09-16 02:45:55.750 260 12712.52 5.67 55163.30 88888.00 2008-09-16 02:45:55.875 260 12712.42 5.62 55163.30 88888.00 2008-09-16 02:45:56.000 260 12712.50 5.60 55163.28 88888.00 2008-09-16 02:45:56.125 260 12712.55 5.67 55163.32 88888.00 2008-09-16 02:45:56.250 260 12712.55 5.67 55163.32 88888.00 2008-09-16 02:45:56.375 260 12712.50 5.65 55163.32 88888.00 2008-09-16 02:45:56.500 260 12712.40 5.62 55163.30 88888.00 2008-09-16 02:45:56.625 260 12712.35 5.58 55163.28 88888.00 2008-09-16 02:45:56.750 260 12712.42 5.65 55163.30 88888.00 2008-09-16 02:45:56.875 260 12712.50 5.65 55163.35 88888.00 2008-09-16 02:45:57.000 260 12712.52 5.62 55163.28 88888.00 2008-09-16 02:45:57.125 260 12712.55 5.58 55163.28 88888.00 2008-09-16 02:45:57.250 260 12712.50 5.55 55163.30 88888.00 2008-09-16 02:45:57.375 260 12712.55 5.58 55163.32 88888.00 2008-09-16 02:45:57.500 260 12712.52 5.58 55163.35 88888.00 2008-09-16 02:45:57.625 260 12712.58 5.60 55163.32 88888.00 2008-09-16 02:45:57.750 260 12712.62 5.65 55163.30 88888.00 2008-09-16 02:45:57.875 260 12712.58 5.62 55163.28 88888.00 2008-09-16 02:45:58.000 260 12712.50 5.62 55163.28 88888.00 2008-09-16 02:45:58.125 260 12712.52 5.65 55163.25 88888.00 2008-09-16 02:45:58.250 260 12712.55 5.62 55163.30 88888.00 2008-09-16 02:45:58.375 260 12712.60 5.62 55163.32 88888.00 2008-09-16 02:45:58.500 260 12712.60 5.62 55163.30 88888.00 2008-09-16 02:45:58.625 260 12712.60 5.65 55163.30 88888.00 2008-09-16 02:45:58.750 260 12712.50 5.60 55163.28 88888.00 2008-09-16 02:45:58.875 260 12712.48 5.62 55163.30 88888.00 2008-09-16 02:45:59.000 260 12712.45 5.55 55163.30 88888.00 2008-09-16 02:45:59.125 260 12712.42 5.53 55163.28 88888.00 2008-09-16 02:45:59.250 260 12712.50 5.55 55163.25 88888.00 2008-09-16 02:45:59.375 260 12712.60 5.60 55163.28 88888.00 2008-09-16 02:45:59.500 260 12712.62 5.60 55163.28 88888.00 2008-09-16 02:45:59.625 260 12712.60 5.60 55163.30 88888.00 2008-09-16 02:45:59.750 260 12712.60 5.55 55163.28 88888.00 2008-09-16 02:45:59.875 260 12712.48 5.50 55163.22 88888.00 2008-09-16 02:46:00.000 260 12712.45 5.50 55163.25 88888.00 2008-09-16 02:46:00.125 260 12712.60 5.60 55163.28 88888.00 2008-09-16 02:46:00.250 260 12712.52 5.60 55163.32 88888.00 2008-09-16 02:46:00.375 260 12712.48 5.53 55163.30 88888.00 2008-09-16 02:46:00.500 260 12712.52 5.58 55163.25 88888.00 2008-09-16 02:46:00.625 260 12712.58 5.60 55163.28 88888.00 2008-09-16 02:46:00.750 260 12712.58 5.55 55163.25 88888.00 2008-09-16 02:46:00.875 260 12712.60 5.58 55163.28 88888.00 2008-09-16 02:46:01.000 260 12712.60 5.62 55163.25 88888.00 2008-09-16 02:46:01.125 260 12712.55 5.60 55163.25 88888.00 2008-09-16 02:46:01.250 260 12712.50 5.53 55163.22 88888.00 2008-09-16 02:46:01.375 260 12712.55 5.50 55163.22 88888.00 2008-09-16 02:46:01.500 260 12712.58 5.47 55163.25 88888.00 2008-09-16 02:46:01.625 260 12712.60 5.50 55163.25 88888.00 2008-09-16 02:46:01.750 260 12712.62 5.53 55163.28 88888.00 2008-09-16 02:46:01.875 260 12712.58 5.55 55163.30 88888.00 2008-09-16 02:46:02.000 260 12712.58 5.55 55163.28 88888.00 2008-09-16 02:46:02.125 260 12712.52 5.53 55163.25 88888.00 2008-09-16 02:46:02.250 260 12712.50 5.50 55163.25 88888.00 2008-09-16 02:46:02.375 260 12712.48 5.50 55163.25 88888.00 2008-09-16 02:46:02.500 260 12712.45 5.50 55163.25 88888.00 2008-09-16 02:46:02.625 260 12712.45 5.47 55163.25 88888.00 2008-09-16 02:46:02.750 260 12712.42 5.50 55163.22 88888.00 2008-09-16 02:46:02.875 260 12712.38 5.45 55163.22 88888.00 2008-09-16 02:46:03.000 260 12712.42 5.47 55163.22 88888.00 2008-09-16 02:46:03.125 260 12712.45 5.53 55163.22 88888.00 2008-09-16 02:46:03.250 260 12712.35 5.53 55163.22 88888.00 2008-09-16 02:46:03.375 260 12712.38 5.42 55163.22 88888.00 2008-09-16 02:46:03.500 260 12712.38 5.40 55163.20 88888.00 2008-09-16 02:46:03.625 260 12712.40 5.47 55163.20 88888.00 2008-09-16 02:46:03.750 260 12712.40 5.50 55163.20 88888.00 2008-09-16 02:46:03.875 260 12712.40 5.50 55163.20 88888.00 2008-09-16 02:46:04.000 260 12712.45 5.47 55163.20 88888.00 2008-09-16 02:46:04.125 260 12712.42 5.45 55163.20 88888.00 2008-09-16 02:46:04.250 260 12712.33 5.42 55163.22 88888.00 2008-09-16 02:46:04.375 260 12712.35 5.47 55163.22 88888.00 2008-09-16 02:46:04.500 260 12712.35 5.47 55163.20 88888.00 2008-09-16 02:46:04.625 260 12712.33 5.47 55163.22 88888.00 2008-09-16 02:46:04.750 260 12712.40 5.47 55163.20 88888.00 2008-09-16 02:46:04.875 260 12712.42 5.47 55163.18 88888.00 2008-09-16 02:46:05.000 260 12712.48 5.53 55163.22 88888.00 2008-09-16 02:46:05.125 260 12712.50 5.53 55163.25 88888.00 2008-09-16 02:46:05.250 260 12712.48 5.47 55163.25 88888.00 2008-09-16 02:46:05.375 260 12712.45 5.47 55163.20 88888.00 2008-09-16 02:46:05.500 260 12712.42 5.45 55163.18 88888.00 2008-09-16 02:46:05.625 260 12712.48 5.47 55163.20 88888.00 2008-09-16 02:46:05.750 260 12712.52 5.47 55163.20 88888.00 2008-09-16 02:46:05.875 260 12712.48 5.47 55163.20 88888.00 2008-09-16 02:46:06.000 260 12712.45 5.45 55163.20 88888.00 2008-09-16 02:46:06.125 260 12712.42 5.45 55163.22 88888.00 2008-09-16 02:46:06.250 260 12712.40 5.33 55163.20 88888.00 2008-09-16 02:46:06.375 260 12712.42 5.35 55163.18 88888.00 2008-09-16 02:46:06.500 260 12712.48 5.45 55163.20 88888.00 2008-09-16 02:46:06.625 260 12712.45 5.45 55163.20 88888.00 2008-09-16 02:46:06.750 260 12712.35 5.35 55163.15 88888.00 2008-09-16 02:46:06.875 260 12712.42 5.40 55163.15 88888.00 2008-09-16 02:46:07.000 260 12712.52 5.40 55163.15 88888.00 2008-09-16 02:46:07.125 260 12712.48 5.38 55163.15 88888.00 2008-09-16 02:46:07.250 260 12712.38 5.38 55163.15 88888.00 2008-09-16 02:46:07.375 260 12712.30 5.35 55163.12 88888.00 2008-09-16 02:46:07.500 260 12712.23 5.35 55163.12 88888.00 2008-09-16 02:46:07.625 260 12712.30 5.35 55163.18 88888.00 2008-09-16 02:46:07.750 260 12712.38 5.40 55163.18 88888.00 2008-09-16 02:46:07.875 260 12712.38 5.42 55163.15 88888.00 2008-09-16 02:46:08.000 260 12712.38 5.40 55163.15 88888.00 2008-09-16 02:46:08.125 260 12712.40 5.40 55163.15 88888.00 2008-09-16 02:46:08.250 260 12712.40 5.38 55163.12 88888.00 2008-09-16 02:46:08.375 260 12712.40 5.35 55163.12 88888.00 2008-09-16 02:46:08.500 260 12712.38 5.35 55163.12 88888.00 2008-09-16 02:46:08.625 260 12712.33 5.33 55163.10 88888.00 2008-09-16 02:46:08.750 260 12712.30 5.30 55163.10 88888.00 2008-09-16 02:46:08.875 260 12712.30 5.33 55163.12 88888.00 2008-09-16 02:46:09.000 260 12712.27 5.33 55163.12 88888.00 2008-09-16 02:46:09.125 260 12712.23 5.33 55163.15 88888.00 2008-09-16 02:46:09.250 260 12712.25 5.40 55163.18 88888.00 2008-09-16 02:46:09.375 260 12712.27 5.40 55163.20 88888.00 2008-09-16 02:46:09.500 260 12712.25 5.38 55163.18 88888.00 2008-09-16 02:46:09.625 260 12712.27 5.35 55163.20 88888.00 2008-09-16 02:46:09.750 260 12712.20 5.35 55163.15 88888.00 2008-09-16 02:46:09.875 260 12712.15 5.35 55163.12 88888.00 2008-09-16 02:46:10.000 260 12712.23 5.30 55163.10 88888.00 2008-09-16 02:46:10.125 260 12712.27 5.30 55163.12 88888.00 2008-09-16 02:46:10.250 260 12712.27 5.28 55163.15 88888.00 2008-09-16 02:46:10.375 260 12712.27 5.30 55163.12 88888.00 2008-09-16 02:46:10.500 260 12712.25 5.28 55163.12 88888.00 2008-09-16 02:46:10.625 260 12712.17 5.30 55163.12 88888.00 2008-09-16 02:46:10.750 260 12712.23 5.30 55163.12 88888.00 2008-09-16 02:46:10.875 260 12712.25 5.28 55163.12 88888.00 2008-09-16 02:46:11.000 260 12712.35 5.33 55163.10 88888.00 2008-09-16 02:46:11.125 260 12712.35 5.30 55163.12 88888.00 2008-09-16 02:46:11.250 260 12712.25 5.25 55163.10 88888.00 2008-09-16 02:46:11.375 260 12712.30 5.30 55163.10 88888.00 2008-09-16 02:46:11.500 260 12712.33 5.33 55163.12 88888.00 2008-09-16 02:46:11.625 260 12712.25 5.33 55163.12 88888.00 2008-09-16 02:46:11.750 260 12712.23 5.28 55163.12 88888.00 2008-09-16 02:46:11.875 260 12712.27 5.30 55163.10 88888.00 2008-09-16 02:46:12.000 260 12712.20 5.28 55163.10 88888.00 2008-09-16 02:46:12.125 260 12712.17 5.30 55163.12 88888.00 2008-09-16 02:46:12.250 260 12712.12 5.25 55163.12 88888.00 2008-09-16 02:46:12.375 260 12712.12 5.28 55163.12 88888.00 2008-09-16 02:46:12.500 260 12712.12 5.33 55163.10 88888.00 2008-09-16 02:46:12.625 260 12712.23 5.30 55163.10 88888.00 2008-09-16 02:46:12.750 260 12712.23 5.25 55163.12 88888.00 2008-09-16 02:46:12.875 260 12712.17 5.20 55163.10 88888.00 2008-09-16 02:46:13.000 260 12712.12 5.20 55163.10 88888.00 2008-09-16 02:46:13.125 260 12712.17 5.22 55163.10 88888.00 2008-09-16 02:46:13.250 260 12712.20 5.25 55163.18 88888.00 2008-09-16 02:46:13.375 260 12712.33 5.28 55163.15 88888.00 2008-09-16 02:46:13.500 260 12712.27 5.15 55163.10 88888.00 2008-09-16 02:46:13.625 260 12712.17 5.17 55163.12 88888.00 2008-09-16 02:46:13.750 260 12712.10 5.20 55163.15 88888.00 2008-09-16 02:46:13.875 260 12712.08 5.20 55163.10 88888.00 2008-09-16 02:46:14.000 260 12712.15 5.20 55163.10 88888.00 2008-09-16 02:46:14.125 260 12712.17 5.17 55163.12 88888.00 2008-09-16 02:46:14.250 260 12712.12 5.22 55163.15 88888.00 2008-09-16 02:46:14.375 260 12712.15 5.22 55163.10 88888.00 2008-09-16 02:46:14.500 260 12712.12 5.17 55163.05 88888.00 2008-09-16 02:46:14.625 260 12712.10 5.12 55163.00 88888.00 2008-09-16 02:46:14.750 260 12712.12 5.15 55163.03 88888.00 2008-09-16 02:46:14.875 260 12712.12 5.17 55163.05 88888.00 2008-09-16 02:46:15.000 260 12712.10 5.17 55163.05 88888.00 2008-09-16 02:46:15.125 260 12712.10 5.17 55163.05 88888.00 2008-09-16 02:46:15.250 260 12712.15 5.17 55163.05 88888.00 2008-09-16 02:46:15.375 260 12712.20 5.15 55163.03 88888.00 2008-09-16 02:46:15.500 260 12712.20 5.15 55163.05 88888.00 2008-09-16 02:46:15.625 260 12712.20 5.15 55163.05 88888.00 2008-09-16 02:46:15.750 260 12712.20 5.20 55163.05 88888.00 2008-09-16 02:46:15.875 260 12712.17 5.17 55163.10 88888.00 2008-09-16 02:46:16.000 260 12712.17 5.15 55163.07 88888.00 2008-09-16 02:46:16.125 260 12712.20 5.17 55163.03 88888.00 2008-09-16 02:46:16.250 260 12712.12 5.12 55163.00 88888.00 2008-09-16 02:46:16.375 260 12712.17 5.10 55163.00 88888.00 2008-09-16 02:46:16.500 260 12712.17 5.08 55163.00 88888.00 2008-09-16 02:46:16.625 260 12712.20 5.17 55163.05 88888.00 2008-09-16 02:46:16.750 260 12712.20 5.22 55163.07 88888.00 2008-09-16 02:46:16.875 260 12712.15 5.15 55163.05 88888.00 2008-09-16 02:46:17.000 260 12712.12 5.10 55163.03 88888.00 2008-09-16 02:46:17.125 260 12712.08 5.05 55163.00 88888.00 2008-09-16 02:46:17.250 260 12712.02 5.08 55163.00 88888.00 2008-09-16 02:46:17.375 260 12712.05 5.08 55163.03 88888.00 2008-09-16 02:46:17.500 260 12712.10 5.10 55163.05 88888.00 2008-09-16 02:46:17.625 260 12712.12 5.12 55163.05 88888.00 2008-09-16 02:46:17.750 260 12712.23 5.15 55163.05 88888.00 2008-09-16 02:46:17.875 260 12712.17 5.15 55163.05 88888.00 2008-09-16 02:46:18.000 260 12712.17 5.15 55163.03 88888.00 2008-09-16 02:46:18.125 260 12712.05 5.08 55163.00 88888.00 2008-09-16 02:46:18.250 260 12711.95 5.03 55162.97 88888.00 2008-09-16 02:46:18.375 260 12711.95 5.03 55162.95 88888.00 2008-09-16 02:46:18.500 260 12712.02 5.05 55162.97 88888.00 2008-09-16 02:46:18.625 260 12712.10 5.10 55162.97 88888.00 2008-09-16 02:46:18.750 260 12712.08 5.15 55163.00 88888.00 2008-09-16 02:46:18.875 260 12712.10 5.10 55163.03 88888.00 2008-09-16 02:46:19.000 260 12712.08 5.05 55162.97 88888.00 2008-09-16 02:46:19.125 260 12712.00 5.03 55162.97 88888.00 2008-09-16 02:46:19.250 260 12712.00 5.05 55162.97 88888.00 2008-09-16 02:46:19.375 260 12712.08 5.08 55162.97 88888.00 2008-09-16 02:46:19.500 260 12712.05 5.10 55162.97 88888.00 2008-09-16 02:46:19.625 260 12711.98 5.03 55162.97 88888.00 2008-09-16 02:46:19.750 260 12712.00 5.05 55162.97 88888.00 2008-09-16 02:46:19.875 260 12712.00 5.08 55163.00 88888.00 2008-09-16 02:46:20.000 260 12712.02 5.00 55163.00 88888.00 2008-09-16 02:46:20.125 260 12712.05 4.97 55162.95 88888.00 2008-09-16 02:46:20.250 260 12712.02 4.97 55162.97 88888.00 2008-09-16 02:46:20.375 260 12712.05 5.00 55162.97 88888.00 2008-09-16 02:46:20.500 260 12712.02 5.03 55162.97 88888.00 2008-09-16 02:46:20.625 260 12712.00 5.05 55162.97 88888.00 2008-09-16 02:46:20.750 260 12712.00 5.03 55162.97 88888.00 2008-09-16 02:46:20.875 260 12712.10 5.08 55163.00 88888.00 2008-09-16 02:46:21.000 260 12712.02 5.03 55162.97 88888.00 2008-09-16 02:46:21.125 260 12712.08 5.03 55162.97 88888.00 2008-09-16 02:46:21.250 260 12712.02 5.03 55162.97 88888.00 2008-09-16 02:46:21.375 260 12712.00 5.00 55162.93 88888.00 2008-09-16 02:46:21.500 260 12712.00 5.00 55162.93 88888.00 2008-09-16 02:46:21.625 260 12712.02 4.97 55162.93 88888.00 2008-09-16 02:46:21.750 260 12711.98 4.92 55162.93 88888.00 2008-09-16 02:46:21.875 260 12712.00 4.95 55162.95 88888.00 2008-09-16 02:46:22.000 260 12712.05 5.05 55162.95 88888.00 2008-09-16 02:46:22.125 260 12712.08 5.15 55163.05 88888.00 2008-09-16 02:46:22.250 260 12712.02 5.05 55162.97 88888.00 2008-09-16 02:46:22.375 260 12712.00 5.00 55162.97 88888.00 2008-09-16 02:46:22.500 260 12711.98 5.05 55163.00 88888.00 2008-09-16 02:46:22.625 260 12711.92 5.00 55162.95 88888.00 2008-09-16 02:46:22.750 260 12711.95 5.00 55162.95 88888.00 2008-09-16 02:46:22.875 260 12711.92 4.97 55162.93 88888.00 2008-09-16 02:46:23.000 260 12711.92 5.00 55162.97 88888.00 2008-09-16 02:46:23.125 260 12711.95 4.97 55163.00 88888.00 2008-09-16 02:46:23.250 260 12711.92 5.00 55162.97 88888.00 2008-09-16 02:46:23.375 260 12711.98 5.03 55162.97 88888.00 2008-09-16 02:46:23.500 260 12711.98 4.97 55162.95 88888.00 2008-09-16 02:46:23.625 260 12711.85 4.88 55162.93 88888.00 2008-09-16 02:46:23.750 260 12711.83 4.88 55162.95 88888.00 2008-09-16 02:46:23.875 260 12711.90 4.97 55162.95 88888.00 2008-09-16 02:46:24.000 260 12711.92 4.97 55162.93 88888.00 2008-09-16 02:46:24.125 260 12711.92 4.95 55162.93 88888.00 2008-09-16 02:46:24.250 260 12711.88 4.88 55162.90 88888.00 2008-09-16 02:46:24.375 260 12711.95 4.92 55162.90 88888.00 2008-09-16 02:46:24.500 260 12712.05 4.95 55162.95 88888.00 2008-09-16 02:46:24.625 260 12712.08 4.95 55162.95 88888.00 2008-09-16 02:46:24.750 260 12712.05 4.95 55162.95 88888.00 2008-09-16 02:46:24.875 260 12711.98 4.88 55162.93 88888.00 2008-09-16 02:46:25.000 260 12711.92 4.83 55162.90 88888.00 2008-09-16 02:46:25.125 260 12711.95 4.85 55162.93 88888.00 2008-09-16 02:46:25.250 260 12711.90 4.92 55162.93 88888.00 2008-09-16 02:46:25.375 260 12711.90 4.92 55162.93 88888.00 2008-09-16 02:46:25.500 260 12711.98 4.92 55162.93 88888.00 2008-09-16 02:46:25.625 260 12712.05 4.92 55162.93 88888.00 2008-09-16 02:46:25.750 260 12711.98 4.90 55162.90 88888.00 2008-09-16 02:46:25.875 260 12711.85 4.88 55162.93 88888.00 2008-09-16 02:46:26.000 260 12711.85 4.83 55162.90 88888.00 2008-09-16 02:46:26.125 260 12711.88 4.88 55162.93 88888.00 2008-09-16 02:46:26.250 260 12711.90 4.90 55162.95 88888.00 2008-09-16 02:46:26.375 260 12711.85 4.92 55162.95 88888.00 2008-09-16 02:46:26.500 260 12711.77 4.90 55162.93 88888.00 2008-09-16 02:46:26.625 260 12711.77 4.92 55162.93 88888.00 2008-09-16 02:46:26.750 260 12711.80 4.90 55162.93 88888.00 2008-09-16 02:46:26.875 260 12711.83 4.90 55162.93 88888.00 2008-09-16 02:46:27.000 260 12711.90 4.95 55162.95 88888.00 2008-09-16 02:46:27.125 260 12711.80 4.90 55162.95 88888.00 2008-09-16 02:46:27.250 260 12711.75 4.83 55162.93 88888.00 2008-09-16 02:46:27.375 260 12711.75 4.90 55162.93 88888.00 2008-09-16 02:46:27.500 260 12711.73 4.92 55162.95 88888.00 2008-09-16 02:46:27.625 260 12711.77 4.88 55162.93 88888.00 2008-09-16 02:46:27.750 260 12711.83 4.85 55162.88 88888.00 2008-09-16 02:46:27.875 260 12711.83 4.85 55162.90 88888.00 2008-09-16 02:46:28.000 260 12711.85 4.88 55162.90 88888.00 2008-09-16 02:46:28.125 260 12711.80 4.85 55162.88 88888.00 2008-09-16 02:46:28.250 260 12711.80 4.85 55162.90 88888.00 2008-09-16 02:46:28.375 260 12711.77 4.88 55162.90 88888.00 2008-09-16 02:46:28.500 260 12711.73 4.88 55162.93 88888.00 2008-09-16 02:46:28.625 260 12711.77 4.88 55162.93 88888.00 2008-09-16 02:46:28.750 260 12711.80 4.78 55162.90 88888.00 2008-09-16 02:46:28.875 260 12711.83 4.72 55162.88 88888.00 2008-09-16 02:46:29.000 260 12711.85 4.83 55162.88 88888.00 2008-09-16 02:46:29.125 260 12711.83 4.85 55162.90 88888.00 2008-09-16 02:46:29.250 260 12711.80 4.75 55162.88 88888.00 2008-09-16 02:46:29.375 260 12711.85 4.72 55162.85 88888.00 2008-09-16 02:46:29.500 260 12711.90 4.85 55162.88 88888.00 2008-09-16 02:46:29.625 260 12711.85 4.83 55162.85 88888.00 2008-09-16 02:46:29.750 260 12711.88 4.83 55162.82 88888.00 2008-09-16 02:46:29.875 260 12711.83 4.80 55162.82 88888.00 2008-09-16 02:46:30.000 260 12711.88 4.83 55162.85 88888.00 2008-09-16 02:46:30.125 260 12711.77 4.85 55162.82 88888.00 2008-09-16 02:46:30.250 260 12711.70 4.78 55162.82 88888.00 2008-09-16 02:46:30.375 260 12711.73 4.75 55162.82 88888.00 2008-09-16 02:46:30.500 260 12711.77 4.72 55162.85 88888.00 2008-09-16 02:46:30.625 260 12711.85 4.78 55162.90 88888.00 2008-09-16 02:46:30.750 260 12711.80 4.83 55162.90 88888.00 2008-09-16 02:46:30.875 260 12711.75 4.80 55162.82 88888.00 2008-09-16 02:46:31.000 260 12711.75 4.83 55162.82 88888.00 2008-09-16 02:46:31.125 260 12711.75 4.85 55162.85 88888.00 2008-09-16 02:46:31.250 260 12711.70 4.78 55162.82 88888.00 2008-09-16 02:46:31.375 260 12711.70 4.80 55162.82 88888.00 2008-09-16 02:46:31.500 260 12711.67 4.78 55162.82 88888.00 2008-09-16 02:46:31.625 260 12711.67 4.78 55162.80 88888.00 2008-09-16 02:46:31.750 260 12711.67 4.72 55162.78 88888.00 2008-09-16 02:46:31.875 260 12711.67 4.75 55162.78 88888.00 2008-09-16 02:46:32.000 260 12711.70 4.80 55162.80 88888.00 2008-09-16 02:46:32.125 260 12711.70 4.80 55162.85 88888.00 2008-09-16 02:46:32.250 260 12711.67 4.80 55162.88 88888.00 2008-09-16 02:46:32.375 260 12711.65 4.78 55162.82 88888.00 2008-09-16 02:46:32.500 260 12711.62 4.75 55162.85 88888.00 2008-09-16 02:46:32.625 260 12711.73 4.80 55162.88 88888.00 2008-09-16 02:46:32.750 260 12711.80 4.83 55162.88 88888.00 2008-09-16 02:46:32.875 260 12711.83 4.85 55162.88 88888.00 2008-09-16 02:46:33.000 260 12711.77 4.78 55162.85 88888.00 2008-09-16 02:46:33.125 260 12711.75 4.75 55162.82 88888.00 2008-09-16 02:46:33.250 260 12711.75 4.75 55162.82 88888.00 2008-09-16 02:46:33.375 260 12711.77 4.75 55162.82 88888.00 2008-09-16 02:46:33.500 260 12711.85 4.75 55162.85 88888.00 2008-09-16 02:46:33.625 260 12711.75 4.67 55162.82 88888.00 2008-09-16 02:46:33.750 260 12711.75 4.70 55162.82 88888.00 2008-09-16 02:46:33.875 260 12711.80 4.75 55162.82 88888.00 2008-09-16 02:46:34.000 260 12711.77 4.75 55162.80 88888.00 2008-09-16 02:46:34.125 260 12711.80 4.70 55162.80 88888.00 2008-09-16 02:46:34.250 260 12711.75 4.70 55162.80 88888.00 2008-09-16 02:46:34.375 260 12711.80 4.72 55162.80 88888.00 2008-09-16 02:46:34.500 260 12711.75 4.72 55162.78 88888.00 2008-09-16 02:46:34.625 260 12711.67 4.70 55162.78 88888.00 2008-09-16 02:46:34.750 260 12711.67 4.75 55162.78 88888.00 2008-09-16 02:46:34.875 260 12711.73 4.75 55162.75 88888.00 2008-09-16 02:46:35.000 260 12711.70 4.70 55162.72 88888.00 2008-09-16 02:46:35.125 260 12711.70 4.70 55162.78 88888.00 2008-09-16 02:46:35.250 260 12711.73 4.75 55162.82 88888.00 2008-09-16 02:46:35.375 260 12711.73 4.70 55162.78 88888.00 2008-09-16 02:46:35.500 260 12711.77 4.72 55162.80 88888.00 2008-09-16 02:46:35.625 260 12711.75 4.72 55162.78 88888.00 2008-09-16 02:46:35.750 260 12711.77 4.72 55162.78 88888.00 2008-09-16 02:46:35.875 260 12711.77 4.78 55162.80 88888.00 2008-09-16 02:46:36.000 260 12711.75 4.75 55162.78 88888.00 2008-09-16 02:46:36.125 260 12711.75 4.75 55162.80 88888.00 2008-09-16 02:46:36.250 260 12711.80 4.78 55162.80 88888.00 2008-09-16 02:46:36.375 260 12711.77 4.75 55162.80 88888.00 2008-09-16 02:46:36.500 260 12711.73 4.70 55162.75 88888.00 2008-09-16 02:46:36.625 260 12711.73 4.65 55162.68 88888.00 2008-09-16 02:46:36.750 260 12711.75 4.70 55162.70 88888.00 2008-09-16 02:46:36.875 260 12711.73 4.70 55162.68 88888.00 2008-09-16 02:46:37.000 260 12711.73 4.70 55162.70 88888.00 2008-09-16 02:46:37.125 260 12711.75 4.72 55162.75 88888.00 2008-09-16 02:46:37.250 260 12711.77 4.75 55162.78 88888.00 2008-09-16 02:46:37.375 260 12711.77 4.72 55162.72 88888.00 2008-09-16 02:46:37.500 260 12711.73 4.70 55162.70 88888.00 2008-09-16 02:46:37.625 260 12711.75 4.67 55162.70 88888.00 2008-09-16 02:46:37.750 260 12711.77 4.67 55162.68 88888.00 2008-09-16 02:46:37.875 260 12711.75 4.62 55162.65 88888.00 2008-09-16 02:46:38.000 260 12711.73 4.67 55162.70 88888.00 2008-09-16 02:46:38.125 260 12711.67 4.67 55162.70 88888.00 2008-09-16 02:46:38.250 260 12711.62 4.55 55162.70 88888.00 2008-09-16 02:46:38.375 260 12711.67 4.58 55162.68 88888.00 2008-09-16 02:46:38.500 260 12711.73 4.62 55162.68 88888.00 2008-09-16 02:46:38.625 260 12711.67 4.60 55162.68 88888.00 2008-09-16 02:46:38.750 260 12711.65 4.58 55162.68 88888.00 2008-09-16 02:46:38.875 260 12711.62 4.60 55162.70 88888.00 2008-09-16 02:46:39.000 260 12711.65 4.65 55162.68 88888.00 2008-09-16 02:46:39.125 260 12711.65 4.62 55162.70 88888.00 2008-09-16 02:46:39.250 260 12711.67 4.65 55162.72 88888.00 2008-09-16 02:46:39.375 260 12711.70 4.70 55162.70 88888.00 2008-09-16 02:46:39.500 260 12711.70 4.67 55162.72 88888.00 2008-09-16 02:46:39.625 260 12711.70 4.67 55162.70 88888.00 2008-09-16 02:46:39.750 260 12711.67 4.65 55162.68 88888.00 2008-09-16 02:46:39.875 260 12711.58 4.62 55162.68 88888.00 2008-09-16 02:46:40.000 260 12711.62 4.60 55162.70 88888.00 2008-09-16 02:46:40.125 260 12711.65 4.65 55162.68 88888.00 2008-09-16 02:46:40.250 260 12711.62 4.65 55162.70 88888.00 2008-09-16 02:46:40.375 260 12711.65 4.60 55162.68 88888.00 2008-09-16 02:46:40.500 260 12711.65 4.62 55162.70 88888.00 2008-09-16 02:46:40.625 260 12711.62 4.62 55162.68 88888.00 2008-09-16 02:46:40.750 260 12711.67 4.65 55162.65 88888.00 2008-09-16 02:46:40.875 260 12711.67 4.65 55162.68 88888.00 2008-09-16 02:46:41.000 260 12711.75 4.67 55162.68 88888.00 2008-09-16 02:46:41.125 260 12711.75 4.62 55162.65 88888.00 2008-09-16 02:46:41.250 260 12711.67 4.60 55162.65 88888.00 2008-09-16 02:46:41.375 260 12711.60 4.60 55162.62 88888.00 2008-09-16 02:46:41.500 260 12711.58 4.65 55162.68 88888.00 2008-09-16 02:46:41.625 260 12711.65 4.65 55162.70 88888.00 2008-09-16 02:46:41.750 260 12711.70 4.70 55162.72 88888.00 2008-09-16 02:46:41.875 260 12711.62 4.60 55162.65 88888.00 2008-09-16 02:46:42.000 260 12711.52 4.55 55162.65 88888.00 2008-09-16 02:46:42.125 260 12711.65 4.60 55162.62 88888.00 2008-09-16 02:46:42.250 260 12711.70 4.60 55162.70 88888.00 2008-09-16 02:46:42.375 260 12711.67 4.65 55162.68 88888.00 2008-09-16 02:46:42.500 260 12711.67 4.65 55162.70 88888.00 2008-09-16 02:46:42.625 260 12711.70 4.62 55162.68 88888.00 2008-09-16 02:46:42.750 260 12711.67 4.65 55162.62 88888.00 2008-09-16 02:46:42.875 260 12711.62 4.65 55162.62 88888.00 2008-09-16 02:46:43.000 260 12711.62 4.62 55162.60 88888.00 2008-09-16 02:46:43.125 260 12711.73 4.70 55162.65 88888.00 2008-09-16 02:46:43.250 260 12711.70 4.62 55162.65 88888.00 2008-09-16 02:46:43.375 260 12711.60 4.58 55162.60 88888.00 2008-09-16 02:46:43.500 260 12711.55 4.55 55162.57 88888.00 2008-09-16 02:46:43.625 260 12711.62 4.62 55162.65 88888.00 2008-09-16 02:46:43.750 260 12711.70 4.65 55162.68 88888.00 2008-09-16 02:46:43.875 260 12711.70 4.60 55162.65 88888.00 2008-09-16 02:46:44.000 260 12711.70 4.60 55162.60 88888.00 2008-09-16 02:46:44.125 260 12711.67 4.50 55162.60 88888.00 2008-09-16 02:46:44.250 260 12711.65 4.55 55162.62 88888.00 2008-09-16 02:46:44.375 260 12711.70 4.62 55162.65 88888.00 2008-09-16 02:46:44.500 260 12711.67 4.60 55162.62 88888.00 2008-09-16 02:46:44.625 260 12711.70 4.60 55162.60 88888.00 2008-09-16 02:46:44.750 260 12711.60 4.55 55162.60 88888.00 2008-09-16 02:46:44.875 260 12711.58 4.55 55162.62 88888.00 2008-09-16 02:46:45.000 260 12711.55 4.50 55162.55 88888.00 2008-09-16 02:46:45.125 260 12711.65 4.53 55162.60 88888.00 2008-09-16 02:46:45.250 260 12711.67 4.53 55162.55 88888.00 2008-09-16 02:46:45.375 260 12711.65 4.60 55162.60 88888.00 2008-09-16 02:46:45.500 260 12711.65 4.62 55162.60 88888.00 2008-09-16 02:46:45.625 260 12711.67 4.60 55162.57 88888.00 2008-09-16 02:46:45.750 260 12711.62 4.55 55162.57 88888.00 2008-09-16 02:46:45.875 260 12711.60 4.58 55162.57 88888.00 2008-09-16 02:46:46.000 260 12711.62 4.62 55162.57 88888.00 2008-09-16 02:46:46.125 260 12711.58 4.62 55162.53 88888.00 2008-09-16 02:46:46.250 260 12711.60 4.58 55162.53 88888.00 2008-09-16 02:46:46.375 260 12711.58 4.53 55162.55 88888.00 2008-09-16 02:46:46.500 260 12711.55 4.50 55162.53 88888.00 2008-09-16 02:46:46.625 260 12711.55 4.53 55162.53 88888.00 2008-09-16 02:46:46.750 260 12711.55 4.58 55162.53 88888.00 2008-09-16 02:46:46.875 260 12711.58 4.58 55162.55 88888.00 2008-09-16 02:46:47.000 260 12711.65 4.62 55162.55 88888.00 2008-09-16 02:46:47.125 260 12711.67 4.65 55162.57 88888.00 2008-09-16 02:46:47.250 260 12711.60 4.58 55162.57 88888.00 2008-09-16 02:46:47.375 260 12711.58 4.53 55162.57 88888.00 2008-09-16 02:46:47.500 260 12711.58 4.62 55162.55 88888.00 2008-09-16 02:46:47.625 260 12711.58 4.58 55162.55 88888.00 2008-09-16 02:46:47.750 260 12711.55 4.47 55162.55 88888.00 2008-09-16 02:46:47.875 260 12711.55 4.53 55162.55 88888.00 2008-09-16 02:46:48.000 260 12711.58 4.55 55162.55 88888.00 2008-09-16 02:46:48.125 260 12711.58 4.60 55162.57 88888.00 2008-09-16 02:46:48.250 260 12711.55 4.53 55162.55 88888.00 2008-09-16 02:46:48.375 260 12711.50 4.53 55162.55 88888.00 2008-09-16 02:46:48.500 260 12711.58 4.58 55162.60 88888.00 2008-09-16 02:46:48.625 260 12711.55 4.53 55162.57 88888.00 2008-09-16 02:46:48.750 260 12711.52 4.50 55162.53 88888.00 2008-09-16 02:46:48.875 260 12711.48 4.53 55162.53 88888.00 2008-09-16 02:46:49.000 260 12711.45 4.55 55162.50 88888.00 2008-09-16 02:46:49.125 260 12711.50 4.53 55162.55 88888.00 2008-09-16 02:46:49.250 260 12711.52 4.53 55162.57 88888.00 2008-09-16 02:46:49.375 260 12711.55 4.50 55162.57 88888.00 2008-09-16 02:46:49.500 260 12711.45 4.47 55162.50 88888.00 2008-09-16 02:46:49.625 260 12711.45 4.53 55162.53 88888.00 2008-09-16 02:46:49.750 260 12711.50 4.58 55162.55 88888.00 2008-09-16 02:46:49.875 260 12711.60 4.60 55162.55 88888.00 2008-09-16 02:46:50.000 260 12711.62 4.55 55162.55 88888.00 2008-09-16 02:46:50.125 260 12711.58 4.50 55162.55 88888.00 2008-09-16 02:46:50.250 260 12711.52 4.50 55162.57 88888.00 2008-09-16 02:46:50.375 260 12711.55 4.55 55162.57 88888.00 2008-09-16 02:46:50.500 260 12711.52 4.53 55162.55 88888.00 2008-09-16 02:46:50.625 260 12711.55 4.47 55162.55 88888.00 2008-09-16 02:46:50.750 260 12711.52 4.50 55162.53 88888.00 2008-09-16 02:46:50.875 260 12711.55 4.50 55162.53 88888.00 2008-09-16 02:46:51.000 260 12711.58 4.50 55162.53 88888.00 2008-09-16 02:46:51.125 260 12711.55 4.50 55162.53 88888.00 2008-09-16 02:46:51.250 260 12711.55 4.50 55162.53 88888.00 2008-09-16 02:46:51.375 260 12711.55 4.47 55162.50 88888.00 2008-09-16 02:46:51.500 260 12711.45 4.42 55162.47 88888.00 2008-09-16 02:46:51.625 260 12711.45 4.47 55162.50 88888.00 2008-09-16 02:46:51.750 260 12711.55 4.53 55162.50 88888.00 2008-09-16 02:46:51.875 260 12711.52 4.47 55162.45 88888.00 2008-09-16 02:46:52.000 260 12711.45 4.40 55162.43 88888.00 2008-09-16 02:46:52.125 260 12711.48 4.47 55162.47 88888.00 2008-09-16 02:46:52.250 260 12711.45 4.45 55162.47 88888.00 2008-09-16 02:46:52.375 260 12711.48 4.47 55162.50 88888.00 2008-09-16 02:46:52.500 260 12711.52 4.47 55162.50 88888.00 2008-09-16 02:46:52.625 260 12711.52 4.50 55162.50 88888.00 2008-09-16 02:46:52.750 260 12711.55 4.47 55162.50 88888.00 2008-09-16 02:46:52.875 260 12711.60 4.47 55162.47 88888.00 2008-09-16 02:46:53.000 260 12711.60 4.50 55162.45 88888.00 2008-09-16 02:46:53.125 260 12711.50 4.50 55162.47 88888.00 2008-09-16 02:46:53.250 260 12711.48 4.50 55162.47 88888.00 2008-09-16 02:46:53.375 260 12711.52 4.47 55162.45 88888.00 2008-09-16 02:46:53.500 260 12711.48 4.45 55162.47 88888.00 2008-09-16 02:46:53.625 260 12711.42 4.47 55162.47 88888.00 2008-09-16 02:46:53.750 260 12711.45 4.45 55162.50 88888.00 2008-09-16 02:46:53.875 260 12711.50 4.47 55162.53 88888.00 2008-09-16 02:46:54.000 260 12711.52 4.55 55162.47 88888.00 2008-09-16 02:46:54.125 260 12711.48 4.53 55162.47 88888.00 2008-09-16 02:46:54.250 260 12711.48 4.45 55162.45 88888.00 2008-09-16 02:46:54.375 260 12711.48 4.45 55162.45 88888.00 2008-09-16 02:46:54.500 260 12711.45 4.42 55162.45 88888.00 2008-09-16 02:46:54.625 260 12711.50 4.42 55162.43 88888.00 2008-09-16 02:46:54.750 260 12711.60 4.53 55162.50 88888.00 2008-09-16 02:46:54.875 260 12711.62 4.55 55162.50 88888.00 2008-09-16 02:46:55.000 260 12711.62 4.53 55162.45 88888.00 2008-09-16 02:46:55.125 260 12711.55 4.45 55162.45 88888.00 2008-09-16 02:46:55.250 260 12711.48 4.45 55162.43 88888.00 2008-09-16 02:46:55.375 260 12711.48 4.50 55162.45 88888.00 2008-09-16 02:46:55.500 260 12711.48 4.58 55162.47 88888.00 2008-09-16 02:46:55.625 260 12711.45 4.55 55162.47 88888.00 2008-09-16 02:46:55.750 260 12711.42 4.45 55162.45 88888.00 2008-09-16 02:46:55.875 260 12711.40 4.47 55162.45 88888.00 2008-09-16 02:46:56.000 260 12711.42 4.50 55162.45 88888.00 2008-09-16 02:46:56.125 260 12711.45 4.45 55162.43 88888.00 2008-09-16 02:46:56.250 260 12711.42 4.42 55162.45 88888.00 2008-09-16 02:46:56.375 260 12711.48 4.45 55162.45 88888.00 2008-09-16 02:46:56.500 260 12711.48 4.42 55162.45 88888.00 2008-09-16 02:46:56.625 260 12711.40 4.38 55162.43 88888.00 2008-09-16 02:46:56.750 260 12711.33 4.38 55162.45 88888.00 2008-09-16 02:46:56.875 260 12711.38 4.42 55162.47 88888.00 2008-09-16 02:46:57.000 260 12711.42 4.47 55162.45 88888.00 2008-09-16 02:46:57.125 260 12711.45 4.50 55162.45 88888.00 2008-09-16 02:46:57.250 260 12711.35 4.45 55162.43 88888.00 2008-09-16 02:46:57.375 260 12711.35 4.45 55162.47 88888.00 2008-09-16 02:46:57.500 260 12711.35 4.45 55162.45 88888.00 2008-09-16 02:46:57.625 260 12711.42 4.50 55162.45 88888.00 2008-09-16 02:46:57.750 260 12711.45 4.53 55162.45 88888.00 2008-09-16 02:46:57.875 260 12711.40 4.47 55162.45 88888.00 2008-09-16 02:46:58.000 260 12711.38 4.45 55162.47 88888.00 2008-09-16 02:46:58.125 260 12711.38 4.45 55162.45 88888.00 2008-09-16 02:46:58.250 260 12711.33 4.38 55162.45 88888.00 2008-09-16 02:46:58.375 260 12711.30 4.38 55162.43 88888.00 2008-09-16 02:46:58.500 260 12711.27 4.40 55162.45 88888.00 2008-09-16 02:46:58.625 260 12711.30 4.42 55162.45 88888.00 2008-09-16 02:46:58.750 260 12711.35 4.40 55162.45 88888.00 2008-09-16 02:46:58.875 260 12711.38 4.38 55162.47 88888.00 2008-09-16 02:46:59.000 260 12711.30 4.35 55162.43 88888.00 2008-09-16 02:46:59.125 260 12711.33 4.38 55162.43 88888.00 2008-09-16 02:46:59.250 260 12711.35 4.42 55162.45 88888.00 2008-09-16 02:46:59.375 260 12711.38 4.40 55162.43 88888.00 2008-09-16 02:46:59.500 260 12711.35 4.40 55162.43 88888.00 2008-09-16 02:46:59.625 260 12711.30 4.35 55162.43 88888.00 2008-09-16 02:46:59.750 260 12711.30 4.38 55162.43 88888.00 2008-09-16 02:46:59.875 260 12711.30 4.40 55162.45 88888.00 2008-09-16 02:47:00.000 260 12711.25 4.40 55162.43 88888.00 2008-09-16 02:47:00.125 260 12711.27 4.38 55162.45 88888.00 2008-09-16 02:47:00.250 260 12711.25 4.40 55162.43 88888.00 2008-09-16 02:47:00.375 260 12711.30 4.47 55162.45 88888.00 2008-09-16 02:47:00.500 260 12711.33 4.47 55162.45 88888.00 2008-09-16 02:47:00.625 260 12711.30 4.42 55162.45 88888.00 2008-09-16 02:47:00.750 260 12711.25 4.35 55162.40 88888.00 2008-09-16 02:47:00.875 260 12711.25 4.33 55162.40 88888.00 2008-09-16 02:47:01.000 260 12711.23 4.38 55162.43 88888.00 2008-09-16 02:47:01.125 260 12711.27 4.38 55162.43 88888.00 2008-09-16 02:47:01.250 260 12711.33 4.33 55162.45 88888.00 2008-09-16 02:47:01.375 260 12711.30 4.35 55162.45 88888.00 2008-09-16 02:47:01.500 260 12711.23 4.38 55162.45 88888.00 2008-09-16 02:47:01.625 260 12711.25 4.35 55162.43 88888.00 2008-09-16 02:47:01.750 260 12711.27 4.35 55162.43 88888.00 2008-09-16 02:47:01.875 260 12711.33 4.40 55162.43 88888.00 2008-09-16 02:47:02.000 260 12711.27 4.38 55162.43 88888.00 2008-09-16 02:47:02.125 260 12711.23 4.35 55162.45 88888.00 2008-09-16 02:47:02.250 260 12711.20 4.28 55162.43 88888.00 2008-09-16 02:47:02.375 260 12711.27 4.28 55162.43 88888.00 2008-09-16 02:47:02.500 260 12711.33 4.33 55162.43 88888.00 2008-09-16 02:47:02.625 260 12711.30 4.33 55162.43 88888.00 2008-09-16 02:47:02.750 260 12711.25 4.35 55162.43 88888.00 2008-09-16 02:47:02.875 260 12711.23 4.33 55162.43 88888.00 2008-09-16 02:47:03.000 260 12711.30 4.33 55162.40 88888.00 2008-09-16 02:47:03.125 260 12711.27 4.33 55162.40 88888.00 2008-09-16 02:47:03.250 260 12711.27 4.33 55162.45 88888.00 2008-09-16 02:47:03.375 260 12711.35 4.35 55162.43 88888.00 2008-09-16 02:47:03.500 260 12711.27 4.30 55162.43 88888.00 2008-09-16 02:47:03.625 260 12711.15 4.25 55162.40 88888.00 2008-09-16 02:47:03.750 260 12711.20 4.33 55162.43 88888.00 2008-09-16 02:47:03.875 260 12711.27 4.35 55162.43 88888.00 2008-09-16 02:47:04.000 260 12711.25 4.38 55162.40 88888.00 2008-09-16 02:47:04.125 260 12711.20 4.28 55162.43 88888.00 2008-09-16 02:47:04.250 260 12711.23 4.28 55162.45 88888.00 2008-09-16 02:47:04.375 260 12711.23 4.30 55162.43 88888.00 2008-09-16 02:47:04.500 260 12711.17 4.25 55162.40 88888.00 2008-09-16 02:47:04.625 260 12711.10 4.28 55162.40 88888.00 2008-09-16 02:47:04.750 260 12711.08 4.25 55162.40 88888.00 2008-09-16 02:47:04.875 260 12711.15 4.35 55162.45 88888.00 2008-09-16 02:47:05.000 260 12711.20 4.40 55162.45 88888.00 2008-09-16 02:47:05.125 260 12711.15 4.33 55162.40 88888.00 2008-09-16 02:47:05.250 260 12711.12 4.22 55162.43 88888.00 2008-09-16 02:47:05.375 260 12711.10 4.22 55162.40 88888.00 2008-09-16 02:47:05.500 260 12711.10 4.28 55162.40 88888.00 2008-09-16 02:47:05.625 260 12711.17 4.33 55162.43 88888.00 2008-09-16 02:47:05.750 260 12711.12 4.30 55162.40 88888.00 2008-09-16 02:47:05.875 260 12711.10 4.28 55162.40 88888.00 2008-09-16 02:47:06.000 260 12711.10 4.28 55162.38 88888.00 2008-09-16 02:47:06.125 260 12711.12 4.30 55162.38 88888.00 2008-09-16 02:47:06.250 260 12711.15 4.30 55162.40 88888.00 2008-09-16 02:47:06.375 260 12711.20 4.33 55162.40 88888.00 2008-09-16 02:47:06.500 260 12711.17 4.30 55162.40 88888.00 2008-09-16 02:47:06.625 260 12711.10 4.20 55162.38 88888.00 2008-09-16 02:47:06.750 260 12711.12 4.28 55162.43 88888.00 2008-09-16 02:47:06.875 260 12711.15 4.33 55162.43 88888.00 2008-09-16 02:47:07.000 260 12711.15 4.30 55162.38 88888.00 2008-09-16 02:47:07.125 260 12711.12 4.22 55162.35 88888.00 2008-09-16 02:47:07.250 260 12711.15 4.20 55162.32 88888.00 2008-09-16 02:47:07.375 260 12711.20 4.28 55162.38 88888.00 2008-09-16 02:47:07.500 260 12711.17 4.30 55162.38 88888.00 2008-09-16 02:47:07.625 260 12711.17 4.30 55162.43 88888.00 2008-09-16 02:47:07.750 260 12711.12 4.28 55162.40 88888.00 2008-09-16 02:47:07.875 260 12711.08 4.25 55162.38 88888.00 2008-09-16 02:47:08.000 260 12711.12 4.20 55162.35 88888.00 2008-09-16 02:47:08.125 260 12711.08 4.15 55162.32 88888.00 2008-09-16 02:47:08.250 260 12711.05 4.17 55162.40 88888.00 2008-09-16 02:47:08.375 260 12711.10 4.25 55162.43 88888.00 2008-09-16 02:47:08.500 260 12711.10 4.30 55162.43 88888.00 2008-09-16 02:47:08.625 260 12711.12 4.33 55162.40 88888.00 2008-09-16 02:47:08.750 260 12711.12 4.25 55162.43 88888.00 2008-09-16 02:47:08.875 260 12711.15 4.22 55162.43 88888.00 2008-09-16 02:47:09.000 260 12711.12 4.20 55162.38 88888.00 2008-09-16 02:47:09.125 260 12711.08 4.17 55162.43 88888.00 2008-09-16 02:47:09.250 260 12711.05 4.15 55162.40 88888.00 2008-09-16 02:47:09.375 260 12711.10 4.15 55162.38 88888.00 2008-09-16 02:47:09.500 260 12711.10 4.20 55162.38 88888.00 2008-09-16 02:47:09.625 260 12711.10 4.22 55162.40 88888.00 2008-09-16 02:47:09.750 260 12711.10 4.17 55162.38 88888.00 2008-09-16 02:47:09.875 260 12711.10 4.12 55162.38 88888.00 2008-09-16 02:47:10.000 260 12711.05 4.17 55162.32 88888.00 2008-09-16 02:47:10.125 260 12711.10 4.17 55162.35 88888.00 2008-09-16 02:47:10.250 260 12711.10 4.17 55162.38 88888.00 2008-09-16 02:47:10.375 260 12711.12 4.25 55162.40 88888.00 2008-09-16 02:47:10.500 260 12711.17 4.30 55162.43 88888.00 2008-09-16 02:47:10.625 260 12711.15 4.25 55162.40 88888.00 2008-09-16 02:47:10.750 260 12711.08 4.20 55162.38 88888.00 2008-09-16 02:47:10.875 260 12711.02 4.25 55162.40 88888.00 2008-09-16 02:47:11.000 260 12710.98 4.12 55162.38 88888.00 2008-09-16 02:47:11.125 260 12710.92 4.10 55162.35 88888.00 2008-09-16 02:47:11.250 260 12710.98 4.10 55162.35 88888.00 2008-09-16 02:47:11.375 260 12711.05 4.20 55162.40 88888.00 2008-09-16 02:47:11.500 260 12711.10 4.20 55162.40 88888.00 2008-09-16 02:47:11.625 260 12711.05 4.17 55162.38 88888.00 2008-09-16 02:47:11.750 260 12710.92 4.15 55162.35 88888.00 2008-09-16 02:47:11.875 260 12711.00 4.17 55162.38 88888.00 2008-09-16 02:47:12.000 260 12711.08 4.15 55162.38 88888.00 2008-09-16 02:47:12.125 260 12711.12 4.15 55162.38 88888.00 2008-09-16 02:47:12.250 260 12711.10 4.17 55162.38 88888.00 2008-09-16 02:47:12.375 260 12711.10 4.17 55162.35 88888.00 2008-09-16 02:47:12.500 260 12711.05 4.17 55162.35 88888.00 2008-09-16 02:47:12.625 260 12711.02 4.15 55162.30 88888.00 2008-09-16 02:47:12.750 260 12711.02 4.12 55162.30 88888.00 2008-09-16 02:47:12.875 260 12711.08 4.15 55162.32 88888.00 2008-09-16 02:47:13.000 260 12711.02 4.10 55162.35 88888.00 2008-09-16 02:47:13.125 260 12710.98 4.12 55162.35 88888.00 2008-09-16 02:47:13.250 260 12710.98 4.12 55162.32 88888.00 2008-09-16 02:47:13.375 260 12711.02 4.12 55162.30 88888.00 2008-09-16 02:47:13.500 260 12711.02 4.15 55162.35 88888.00 2008-09-16 02:47:13.625 260 12711.00 4.12 55162.32 88888.00 2008-09-16 02:47:13.750 260 12711.02 4.08 55162.35 88888.00 2008-09-16 02:47:13.875 260 12711.02 4.10 55162.32 88888.00 2008-09-16 02:47:14.000 260 12711.02 4.10 55162.30 88888.00 2008-09-16 02:47:14.125 260 12710.98 4.08 55162.28 88888.00 2008-09-16 02:47:14.250 260 12710.98 4.12 55162.30 88888.00 2008-09-16 02:47:14.375 260 12710.95 4.12 55162.32 88888.00 2008-09-16 02:47:14.500 260 12711.00 4.12 55162.32 88888.00 2008-09-16 02:47:14.625 260 12710.95 4.15 55162.35 88888.00 2008-09-16 02:47:14.750 260 12710.95 4.12 55162.32 88888.00 2008-09-16 02:47:14.875 260 12710.98 4.12 55162.35 88888.00 2008-09-16 02:47:15.000 260 12711.02 4.15 55162.38 88888.00 2008-09-16 02:47:15.125 260 12711.00 4.12 55162.32 88888.00 2008-09-16 02:47:15.250 260 12710.83 4.08 55162.32 88888.00 2008-09-16 02:47:15.375 260 12710.88 4.08 55162.32 88888.00 2008-09-16 02:47:15.500 260 12710.88 4.12 55162.32 88888.00 2008-09-16 02:47:15.625 260 12710.88 4.12 55162.30 88888.00 2008-09-16 02:47:15.750 260 12710.85 4.08 55162.28 88888.00 2008-09-16 02:47:15.875 260 12710.85 4.10 55162.28 88888.00 2008-09-16 02:47:16.000 260 12710.85 4.05 55162.30 88888.00 2008-09-16 02:47:16.125 260 12710.90 4.05 55162.28 88888.00 2008-09-16 02:47:16.250 260 12710.92 4.08 55162.32 88888.00 2008-09-16 02:47:16.375 260 12710.98 4.10 55162.30 88888.00 2008-09-16 02:47:16.500 260 12710.98 4.12 55162.30 88888.00 2008-09-16 02:47:16.625 260 12710.98 4.12 55162.30 88888.00 2008-09-16 02:47:16.750 260 12710.98 4.10 55162.30 88888.00 2008-09-16 02:47:16.875 260 12711.00 4.10 55162.28 88888.00 2008-09-16 02:47:17.000 260 12711.00 4.08 55162.30 88888.00 2008-09-16 02:47:17.125 260 12711.02 4.10 55162.30 88888.00 2008-09-16 02:47:17.250 260 12710.95 4.10 55162.30 88888.00 2008-09-16 02:47:17.375 260 12710.88 4.12 55162.30 88888.00 2008-09-16 02:47:17.500 260 12710.88 4.10 55162.30 88888.00 2008-09-16 02:47:17.625 260 12710.88 4.05 55162.30 88888.00 2008-09-16 02:47:17.750 260 12710.88 4.10 55162.30 88888.00 2008-09-16 02:47:17.875 260 12710.92 4.10 55162.30 88888.00 2008-09-16 02:47:18.000 260 12710.95 4.15 55162.30 88888.00 2008-09-16 02:47:18.125 260 12710.95 4.12 55162.30 88888.00 2008-09-16 02:47:18.250 260 12710.85 4.03 55162.28 88888.00 2008-09-16 02:47:18.375 260 12710.92 4.08 55162.32 88888.00 2008-09-16 02:47:18.500 260 12710.95 4.10 55162.30 88888.00 2008-09-16 02:47:18.625 260 12710.92 4.10 55162.28 88888.00 2008-09-16 02:47:18.750 260 12710.88 4.05 55162.25 88888.00 2008-09-16 02:47:18.875 260 12710.92 4.05 55162.25 88888.00 2008-09-16 02:47:19.000 260 12711.02 4.12 55162.28 88888.00 2008-09-16 02:47:19.125 260 12711.00 4.10 55162.28 88888.00 2008-09-16 02:47:19.250 260 12710.92 4.08 55162.28 88888.00 2008-09-16 02:47:19.375 260 12710.88 4.03 55162.28 88888.00 2008-09-16 02:47:19.500 260 12710.85 4.03 55162.25 88888.00 2008-09-16 02:47:19.625 260 12710.90 4.03 55162.25 88888.00 2008-09-16 02:47:19.750 260 12710.95 4.15 55162.30 88888.00 2008-09-16 02:47:19.875 260 12710.90 4.10 55162.30 88888.00 2008-09-16 02:47:20.000 260 12710.85 4.03 55162.30 88888.00 2008-09-16 02:47:20.125 260 12710.85 4.00 55162.28 88888.00 2008-09-16 02:47:20.250 260 12710.85 3.98 55162.28 88888.00 2008-09-16 02:47:20.375 260 12710.83 3.98 55162.25 88888.00 2008-09-16 02:47:20.500 260 12710.83 4.00 55162.28 88888.00 2008-09-16 02:47:20.625 260 12710.90 4.03 55162.28 88888.00 2008-09-16 02:47:20.750 260 12710.90 4.05 55162.30 88888.00 2008-09-16 02:47:20.875 260 12710.88 3.98 55162.25 88888.00 2008-09-16 02:47:21.000 260 12710.88 4.00 55162.28 88888.00 2008-09-16 02:47:21.125 260 12710.95 4.08 55162.30 88888.00 2008-09-16 02:47:21.250 260 12710.95 4.10 55162.30 88888.00 2008-09-16 02:47:21.375 260 12710.95 4.10 55162.30 88888.00 2008-09-16 02:47:21.500 260 12710.85 4.05 55162.25 88888.00 2008-09-16 02:47:21.625 260 12710.85 4.03 55162.25 88888.00 2008-09-16 02:47:21.750 260 12710.90 4.03 55162.25 88888.00 2008-09-16 02:47:21.875 260 12710.85 4.03 55162.25 88888.00 2008-09-16 02:47:22.000 260 12710.83 4.08 55162.22 88888.00 2008-09-16 02:47:22.125 260 12710.80 4.10 55162.20 88888.00 2008-09-16 02:47:22.250 260 12710.75 4.03 55162.18 88888.00 2008-09-16 02:47:22.375 260 12710.83 3.98 55162.18 88888.00 2008-09-16 02:47:22.500 260 12710.90 3.95 55162.22 88888.00 2008-09-16 02:47:22.625 260 12710.88 3.98 55162.22 88888.00 2008-09-16 02:47:22.750 260 12710.90 3.95 55162.25 88888.00 2008-09-16 02:47:22.875 260 12710.90 4.00 55162.25 88888.00 2008-09-16 02:47:23.000 260 12710.88 3.98 55162.20 88888.00 2008-09-16 02:47:23.125 260 12710.80 3.98 55162.22 88888.00 2008-09-16 02:47:23.250 260 12710.83 3.98 55162.20 88888.00 2008-09-16 02:47:23.375 260 12710.80 3.98 55162.20 88888.00 2008-09-16 02:47:23.500 260 12710.85 4.00 55162.18 88888.00 2008-09-16 02:47:23.625 260 12710.90 3.95 55162.15 88888.00 2008-09-16 02:47:23.750 260 12710.88 3.98 55162.18 88888.00 2008-09-16 02:47:23.875 260 12710.85 4.00 55162.20 88888.00 2008-09-16 02:47:24.000 260 12710.80 3.90 55162.18 88888.00 2008-09-16 02:47:24.125 260 12710.77 3.88 55162.18 88888.00 2008-09-16 02:47:24.250 260 12710.77 3.98 55162.20 88888.00 2008-09-16 02:47:24.375 260 12710.77 4.03 55162.20 88888.00 2008-09-16 02:47:24.500 260 12710.80 4.00 55162.18 88888.00 2008-09-16 02:47:24.625 260 12710.80 3.98 55162.18 88888.00 2008-09-16 02:47:24.750 260 12710.75 3.95 55162.18 88888.00 2008-09-16 02:47:24.875 260 12710.80 3.98 55162.20 88888.00 2008-09-16 02:47:25.000 260 12710.75 3.98 55162.15 88888.00 2008-09-16 02:47:25.125 260 12710.77 3.95 55162.18 88888.00 2008-09-16 02:47:25.250 260 12710.83 4.00 55162.18 88888.00 2008-09-16 02:47:25.375 260 12710.80 4.03 55162.18 88888.00 2008-09-16 02:47:25.500 260 12710.83 4.00 55162.18 88888.00 2008-09-16 02:47:25.625 260 12710.80 3.98 55162.18 88888.00 2008-09-16 02:47:25.750 260 12710.75 3.95 55162.15 88888.00 2008-09-16 02:47:25.875 260 12710.70 3.98 55162.15 88888.00 2008-09-16 02:47:26.000 260 12710.77 3.98 55162.15 88888.00 2008-09-16 02:47:26.125 260 12710.83 3.95 55162.18 88888.00 2008-09-16 02:47:26.250 260 12710.75 3.95 55162.15 88888.00 2008-09-16 02:47:26.375 260 12710.75 3.98 55162.15 88888.00 2008-09-16 02:47:26.500 260 12710.77 3.98 55162.15 88888.00 2008-09-16 02:47:26.625 260 12710.85 3.95 55162.12 88888.00 2008-09-16 02:47:26.750 260 12710.77 3.92 55162.15 88888.00 2008-09-16 02:47:26.875 260 12710.75 3.95 55162.15 88888.00 2008-09-16 02:47:27.000 260 12710.77 3.98 55162.12 88888.00 2008-09-16 02:47:27.125 260 12710.80 3.95 55162.12 88888.00 2008-09-16 02:47:27.250 260 12710.77 3.95 55162.18 88888.00 2008-09-16 02:47:27.375 260 12710.73 3.92 55162.20 88888.00 2008-09-16 02:47:27.500 260 12710.75 3.92 55162.15 88888.00 2008-09-16 02:47:27.625 260 12710.70 3.90 55162.12 88888.00 2008-09-16 02:47:27.750 260 12710.73 3.92 55162.12 88888.00 2008-09-16 02:47:27.875 260 12710.77 3.95 55162.15 88888.00 2008-09-16 02:47:28.000 260 12710.80 3.92 55162.12 88888.00 2008-09-16 02:47:28.125 260 12710.73 3.92 55162.15 88888.00 2008-09-16 02:47:28.250 260 12710.70 3.92 55162.15 88888.00 2008-09-16 02:47:28.375 260 12710.75 3.92 55162.20 88888.00 2008-09-16 02:47:28.500 260 12710.70 3.92 55162.20 88888.00 2008-09-16 02:47:28.625 260 12710.70 3.92 55162.15 88888.00 2008-09-16 02:47:28.750 260 12710.67 3.85 55162.15 88888.00 2008-09-16 02:47:28.875 260 12710.70 3.85 55162.15 88888.00 2008-09-16 02:47:29.000 260 12710.67 3.88 55162.15 88888.00 2008-09-16 02:47:29.125 260 12710.67 3.90 55162.18 88888.00 2008-09-16 02:47:29.250 260 12710.73 3.95 55162.20 88888.00 2008-09-16 02:47:29.375 260 12710.77 4.00 55162.18 88888.00 2008-09-16 02:47:29.500 260 12710.77 3.95 55162.18 88888.00 2008-09-16 02:47:29.625 260 12710.65 3.88 55162.12 88888.00 2008-09-16 02:47:29.750 260 12710.60 3.88 55162.15 88888.00 2008-09-16 02:47:29.875 260 12710.58 3.88 55162.12 88888.00 2008-09-16 02:47:30.000 260 12710.65 3.88 55162.12 88888.00 2008-09-16 02:47:30.125 260 12710.67 3.90 55162.15 88888.00 2008-09-16 02:47:30.250 260 12710.73 3.95 55162.18 88888.00 2008-09-16 02:47:30.375 260 12710.77 3.95 55162.18 88888.00 2008-09-16 02:47:30.500 260 12710.70 3.92 55162.15 88888.00 2008-09-16 02:47:30.625 260 12710.77 3.98 55162.15 88888.00 2008-09-16 02:47:30.750 260 12710.77 3.90 55162.15 88888.00 2008-09-16 02:47:30.875 260 12710.73 3.85 55162.12 88888.00 2008-09-16 02:47:31.000 260 12710.73 3.88 55162.12 88888.00 2008-09-16 02:47:31.125 260 12710.65 3.80 55162.10 88888.00 2008-09-16 02:47:31.250 260 12710.58 3.83 55162.10 88888.00 2008-09-16 02:47:31.375 260 12710.58 3.88 55162.12 88888.00 2008-09-16 02:47:31.500 260 12710.58 3.85 55162.12 88888.00 2008-09-16 02:47:31.625 260 12710.58 3.80 55162.10 88888.00 2008-09-16 02:47:31.750 260 12710.60 3.80 55162.07 88888.00 2008-09-16 02:47:31.875 260 12710.67 3.88 55162.12 88888.00 2008-09-16 02:47:32.000 260 12710.73 3.92 55162.10 88888.00 2008-09-16 02:47:32.125 260 12710.70 3.92 55162.12 88888.00 2008-09-16 02:47:32.250 260 12710.70 3.90 55162.12 88888.00 2008-09-16 02:47:32.375 260 12710.73 3.85 55162.12 88888.00 2008-09-16 02:47:32.500 260 12710.65 3.83 55162.12 88888.00 2008-09-16 02:47:32.625 260 12710.67 3.88 55162.15 88888.00 2008-09-16 02:47:32.750 260 12710.73 3.90 55162.15 88888.00 2008-09-16 02:47:32.875 260 12710.70 3.90 55162.07 88888.00 2008-09-16 02:47:33.000 260 12710.65 3.83 55162.03 88888.00 2008-09-16 02:47:33.125 260 12710.70 3.85 55162.05 88888.00 2008-09-16 02:47:33.250 260 12710.73 3.85 55162.07 88888.00 2008-09-16 02:47:33.375 260 12710.73 3.85 55162.07 88888.00 2008-09-16 02:47:33.500 260 12710.70 3.80 55162.07 88888.00 2008-09-16 02:47:33.625 260 12710.62 3.77 55162.07 88888.00 2008-09-16 02:47:33.750 260 12710.67 3.80 55162.10 88888.00 2008-09-16 02:47:33.875 260 12710.75 3.88 55162.10 88888.00 2008-09-16 02:47:34.000 260 12710.70 3.90 55162.10 88888.00 2008-09-16 02:47:34.125 260 12710.65 3.88 55162.10 88888.00 2008-09-16 02:47:34.250 260 12710.60 3.92 55162.10 88888.00 2008-09-16 02:47:34.375 260 12710.60 3.85 55162.05 88888.00 2008-09-16 02:47:34.500 260 12710.58 3.80 55162.05 88888.00 2008-09-16 02:47:34.625 260 12710.62 3.83 55162.05 88888.00 2008-09-16 02:47:34.750 260 12710.58 3.80 55162.05 88888.00 2008-09-16 02:47:34.875 260 12710.52 3.83 55162.05 88888.00 2008-09-16 02:47:35.000 260 12710.52 3.83 55162.07 88888.00 2008-09-16 02:47:35.125 260 12710.58 3.77 55162.10 88888.00 2008-09-16 02:47:35.250 260 12710.62 3.70 55162.07 88888.00 2008-09-16 02:47:35.375 260 12710.65 3.70 55162.05 88888.00 2008-09-16 02:47:35.500 260 12710.65 3.77 55162.10 88888.00 2008-09-16 02:47:35.625 260 12710.62 3.80 55162.10 88888.00 2008-09-16 02:47:35.750 260 12710.58 3.77 55162.07 88888.00 2008-09-16 02:47:35.875 260 12710.60 3.75 55162.05 88888.00 2008-09-16 02:47:36.000 260 12710.58 3.75 55162.03 88888.00 2008-09-16 02:47:36.125 260 12710.60 3.77 55162.05 88888.00 2008-09-16 02:47:36.250 260 12710.65 3.77 55162.07 88888.00 2008-09-16 02:47:36.375 260 12710.62 3.77 55162.07 88888.00 2008-09-16 02:47:36.500 260 12710.60 3.80 55162.05 88888.00 2008-09-16 02:47:36.625 260 12710.65 3.85 55162.05 88888.00 2008-09-16 02:47:36.750 260 12710.70 3.83 55162.03 88888.00 2008-09-16 02:47:36.875 260 12710.60 3.75 55162.03 88888.00 2008-09-16 02:47:37.000 260 12710.52 3.75 55162.00 88888.00 2008-09-16 02:47:37.125 260 12710.60 3.77 55162.03 88888.00 2008-09-16 02:47:37.250 260 12710.62 3.77 55162.03 88888.00 2008-09-16 02:47:37.375 260 12710.62 3.77 55162.03 88888.00 2008-09-16 02:47:37.500 260 12710.73 3.80 55162.07 88888.00 2008-09-16 02:47:37.625 260 12710.75 3.75 55162.05 88888.00 2008-09-16 02:47:37.750 260 12710.70 3.75 55162.07 88888.00 2008-09-16 02:47:37.875 260 12710.65 3.80 55162.07 88888.00 2008-09-16 02:47:38.000 260 12710.62 3.83 55162.05 88888.00 2008-09-16 02:47:38.125 260 12710.52 3.77 55162.03 88888.00 2008-09-16 02:47:38.250 260 12710.52 3.67 55162.00 88888.00 2008-09-16 02:47:38.375 260 12710.58 3.73 55162.05 88888.00 2008-09-16 02:47:38.500 260 12710.55 3.77 55162.05 88888.00 2008-09-16 02:47:38.625 260 12710.50 3.73 55162.03 88888.00 2008-09-16 02:47:38.750 260 12710.50 3.75 55162.00 88888.00 2008-09-16 02:47:38.875 260 12710.52 3.73 55162.03 88888.00 2008-09-16 02:47:39.000 260 12710.52 3.77 55162.00 88888.00 2008-09-16 02:47:39.125 260 12710.52 3.80 55162.00 88888.00 2008-09-16 02:47:39.250 260 12710.52 3.73 55162.00 88888.00 2008-09-16 02:47:39.375 260 12710.58 3.75 55162.03 88888.00 2008-09-16 02:47:39.500 260 12710.55 3.77 55162.00 88888.00 2008-09-16 02:47:39.625 260 12710.50 3.75 55162.00 88888.00 2008-09-16 02:47:39.750 260 12710.50 3.75 55161.97 88888.00 2008-09-16 02:47:39.875 260 12710.58 3.77 55162.00 88888.00 2008-09-16 02:47:40.000 260 12710.67 3.80 55161.97 88888.00 2008-09-16 02:47:40.125 260 12710.62 3.80 55162.00 88888.00 2008-09-16 02:47:40.250 260 12710.55 3.73 55162.00 88888.00 2008-09-16 02:47:40.375 260 12710.65 3.75 55162.00 88888.00 2008-09-16 02:47:40.500 260 12710.67 3.75 55162.03 88888.00 2008-09-16 02:47:40.625 260 12710.60 3.77 55162.00 88888.00 2008-09-16 02:47:40.750 260 12710.55 3.75 55161.97 88888.00 2008-09-16 02:47:40.875 260 12710.52 3.67 55161.93 88888.00 2008-09-16 02:47:41.000 260 12710.62 3.73 55161.95 88888.00 2008-09-16 02:47:41.125 260 12710.65 3.77 55161.95 88888.00 2008-09-16 02:47:41.250 260 12710.58 3.73 55161.97 88888.00 2008-09-16 02:47:41.375 260 12710.60 3.73 55161.95 88888.00 2008-09-16 02:47:41.500 260 12710.62 3.70 55161.97 88888.00 2008-09-16 02:47:41.625 260 12710.62 3.70 55161.97 88888.00 2008-09-16 02:47:41.750 260 12710.62 3.80 55162.00 88888.00 2008-09-16 02:47:41.875 260 12710.62 3.83 55162.00 88888.00 2008-09-16 02:47:42.000 260 12710.62 3.85 55161.97 88888.00 2008-09-16 02:47:42.125 260 12710.55 3.77 55161.97 88888.00 2008-09-16 02:47:42.250 260 12710.52 3.73 55162.00 88888.00 2008-09-16 02:47:42.375 260 12710.60 3.73 55161.97 88888.00 2008-09-16 02:47:42.500 260 12710.65 3.73 55161.97 88888.00 2008-09-16 02:47:42.625 260 12710.60 3.75 55161.95 88888.00 2008-09-16 02:47:42.750 260 12710.55 3.77 55161.95 88888.00 2008-09-16 02:47:42.875 260 12710.50 3.80 55161.97 88888.00 2008-09-16 02:47:43.000 260 12710.52 3.83 55161.97 88888.00 2008-09-16 02:47:43.125 260 12710.55 3.80 55161.97 88888.00 2008-09-16 02:47:43.250 260 12710.60 3.80 55162.00 88888.00 2008-09-16 02:47:43.375 260 12710.67 3.88 55162.00 88888.00 2008-09-16 02:47:43.500 260 12710.60 3.80 55161.97 88888.00 2008-09-16 02:47:43.625 260 12710.52 3.73 55161.97 88888.00 2008-09-16 02:47:43.750 260 12710.50 3.70 55161.95 88888.00 2008-09-16 02:47:43.875 260 12710.55 3.70 55161.93 88888.00 2008-09-16 02:47:44.000 260 12710.58 3.73 55161.90 88888.00 2008-09-16 02:47:44.125 260 12710.55 3.73 55161.93 88888.00 2008-09-16 02:47:44.250 260 12710.50 3.75 55161.95 88888.00 2008-09-16 02:47:44.375 260 12710.55 3.75 55161.97 88888.00 2008-09-16 02:47:44.500 260 12710.58 3.73 55161.93 88888.00 2008-09-16 02:47:44.625 260 12710.60 3.67 55161.90 88888.00 2008-09-16 02:47:44.750 260 12710.62 3.70 55161.93 88888.00 2008-09-16 02:47:44.875 260 12710.62 3.80 55161.95 88888.00 2008-09-16 02:47:45.000 260 12710.55 3.73 55161.95 88888.00 2008-09-16 02:47:45.125 260 12710.55 3.73 55161.93 88888.00 2008-09-16 02:47:45.250 260 12710.55 3.70 55161.95 88888.00 2008-09-16 02:47:45.375 260 12710.58 3.75 55161.97 88888.00 2008-09-16 02:47:45.500 260 12710.50 3.75 55161.93 88888.00 2008-09-16 02:47:45.625 260 12710.50 3.70 55161.93 88888.00 2008-09-16 02:47:45.750 260 12710.58 3.73 55161.93 88888.00 2008-09-16 02:47:45.875 260 12710.58 3.70 55161.93 88888.00 2008-09-16 02:47:46.000 260 12710.60 3.73 55161.93 88888.00 2008-09-16 02:47:46.125 260 12710.65 3.80 55161.95 88888.00 2008-09-16 02:47:46.250 260 12710.58 3.75 55161.95 88888.00 2008-09-16 02:47:46.375 260 12710.55 3.73 55161.93 88888.00 2008-09-16 02:47:46.500 260 12710.58 3.75 55161.93 88888.00 2008-09-16 02:47:46.625 260 12710.60 3.75 55161.93 88888.00 2008-09-16 02:47:46.750 260 12710.60 3.73 55161.93 88888.00 2008-09-16 02:47:46.875 260 12710.60 3.70 55161.90 88888.00 2008-09-16 02:47:47.000 260 12710.65 3.70 55161.90 88888.00 2008-09-16 02:47:47.125 260 12710.65 3.77 55161.95 88888.00 2008-09-16 02:47:47.250 260 12710.62 3.80 55161.93 88888.00 2008-09-16 02:47:47.375 260 12710.65 3.77 55161.90 88888.00 2008-09-16 02:47:47.500 260 12710.62 3.73 55161.90 88888.00 2008-09-16 02:47:47.625 260 12710.62 3.75 55161.90 88888.00 2008-09-16 02:47:47.750 260 12710.65 3.75 55161.93 88888.00 2008-09-16 02:47:47.875 260 12710.60 3.73 55161.90 88888.00 2008-09-16 02:47:48.000 260 12710.55 3.70 55161.85 88888.00 2008-09-16 02:47:48.125 260 12710.55 3.70 55161.90 88888.00 2008-09-16 02:47:48.250 260 12710.60 3.75 55161.90 88888.00 2008-09-16 02:47:48.375 260 12710.65 3.70 55161.88 88888.00 2008-09-16 02:47:48.500 260 12710.60 3.75 55161.88 88888.00 2008-09-16 02:47:48.625 260 12710.58 3.73 55161.85 88888.00 2008-09-16 02:47:48.750 260 12710.60 3.73 55161.88 88888.00 2008-09-16 02:47:48.875 260 12710.60 3.70 55161.85 88888.00 2008-09-16 02:47:49.000 260 12710.60 3.62 55161.82 88888.00 2008-09-16 02:47:49.125 260 12710.55 3.65 55161.88 88888.00 2008-09-16 02:47:49.250 260 12710.55 3.65 55161.90 88888.00 2008-09-16 02:47:49.375 260 12710.65 3.73 55161.93 88888.00 2008-09-16 02:47:49.500 260 12710.67 3.73 55161.93 88888.00 2008-09-16 02:47:49.625 260 12710.65 3.70 55161.90 88888.00 2008-09-16 02:47:49.750 260 12710.62 3.67 55161.85 88888.00 2008-09-16 02:47:49.875 260 12710.58 3.65 55161.85 88888.00 2008-09-16 02:47:50.000 260 12710.62 3.67 55161.82 88888.00 2008-09-16 02:47:50.125 260 12710.62 3.70 55161.82 88888.00 2008-09-16 02:47:50.250 260 12710.65 3.67 55161.82 88888.00 2008-09-16 02:47:50.375 260 12710.73 3.67 55161.80 88888.00 2008-09-16 02:47:50.500 260 12710.65 3.65 55161.80 88888.00 2008-09-16 02:47:50.625 260 12710.67 3.67 55161.80 88888.00 2008-09-16 02:47:50.750 260 12710.58 3.60 55161.80 88888.00 2008-09-16 02:47:50.875 260 12710.55 3.60 55161.80 88888.00 2008-09-16 02:47:51.000 260 12710.67 3.67 55161.82 88888.00 2008-09-16 02:47:51.125 260 12710.73 3.70 55161.82 88888.00 2008-09-16 02:47:51.250 260 12710.70 3.70 55161.82 88888.00 2008-09-16 02:47:51.375 260 12710.70 3.70 55161.80 88888.00 2008-09-16 02:47:51.500 260 12710.62 3.67 55161.78 88888.00 2008-09-16 02:47:51.625 260 12710.67 3.67 55161.82 88888.00 2008-09-16 02:47:51.750 260 12710.73 3.70 55161.85 88888.00 2008-09-16 02:47:51.875 260 12710.70 3.65 55161.80 88888.00 2008-09-16 02:47:52.000 260 12710.60 3.58 55161.75 88888.00 2008-09-16 02:47:52.125 260 12710.55 3.62 55161.82 88888.00 2008-09-16 02:47:52.250 260 12710.52 3.67 55161.82 88888.00 2008-09-16 02:47:52.375 260 12710.60 3.67 55161.85 88888.00 2008-09-16 02:47:52.500 260 12710.55 3.60 55161.85 88888.00 2008-09-16 02:47:52.625 260 12710.52 3.62 55161.82 88888.00 2008-09-16 02:47:52.750 260 12710.52 3.70 55161.85 88888.00 2008-09-16 02:47:52.875 260 12710.52 3.73 55161.82 88888.00 2008-09-16 02:47:53.000 260 12710.50 3.70 55161.80 88888.00 2008-09-16 02:47:53.125 260 12710.45 3.67 55161.78 88888.00 2008-09-16 02:47:53.250 260 12710.48 3.67 55161.80 88888.00 2008-09-16 02:47:53.375 260 12710.55 3.75 55161.78 88888.00 2008-09-16 02:47:53.500 260 12710.60 3.77 55161.80 88888.00 2008-09-16 02:47:53.625 260 12710.55 3.67 55161.80 88888.00 2008-09-16 02:47:53.750 260 12710.55 3.62 55161.75 88888.00 2008-09-16 02:47:53.875 260 12710.55 3.62 55161.78 88888.00 2008-09-16 02:47:54.000 260 12710.52 3.73 55161.80 88888.00 2008-09-16 02:47:54.125 260 12710.52 3.73 55161.80 88888.00 2008-09-16 02:47:54.250 260 12710.48 3.60 55161.75 88888.00 2008-09-16 02:47:54.375 260 12710.52 3.60 55161.78 88888.00 2008-09-16 02:47:54.500 260 12710.55 3.65 55161.78 88888.00 2008-09-16 02:47:54.625 260 12710.60 3.67 55161.80 88888.00 2008-09-16 02:47:54.750 260 12710.58 3.65 55161.80 88888.00 2008-09-16 02:47:54.875 260 12710.50 3.60 55161.78 88888.00 2008-09-16 02:47:55.000 260 12710.48 3.62 55161.75 88888.00 2008-09-16 02:47:55.125 260 12710.55 3.65 55161.80 88888.00 2008-09-16 02:47:55.250 260 12710.55 3.60 55161.78 88888.00 2008-09-16 02:47:55.375 260 12710.48 3.65 55161.75 88888.00 2008-09-16 02:47:55.500 260 12710.42 3.65 55161.80 88888.00 2008-09-16 02:47:55.625 260 12710.42 3.67 55161.80 88888.00 2008-09-16 02:47:55.750 260 12710.50 3.65 55161.78 88888.00 2008-09-16 02:47:55.875 260 12710.55 3.62 55161.78 88888.00 2008-09-16 02:47:56.000 260 12710.50 3.60 55161.78 88888.00 2008-09-16 02:47:56.125 260 12710.48 3.60 55161.80 88888.00 2008-09-16 02:47:56.250 260 12710.50 3.62 55161.78 88888.00 2008-09-16 02:47:56.375 260 12710.52 3.67 55161.80 88888.00 2008-09-16 02:47:56.500 260 12710.52 3.70 55161.80 88888.00 2008-09-16 02:47:56.625 260 12710.50 3.65 55161.80 88888.00 2008-09-16 02:47:56.750 260 12710.50 3.62 55161.80 88888.00 2008-09-16 02:47:56.875 260 12710.48 3.62 55161.80 88888.00 2008-09-16 02:47:57.000 260 12710.48 3.60 55161.78 88888.00 2008-09-16 02:47:57.125 260 12710.55 3.60 55161.75 88888.00 2008-09-16 02:47:57.250 260 12710.52 3.60 55161.78 88888.00 2008-09-16 02:47:57.375 260 12710.50 3.58 55161.75 88888.00 2008-09-16 02:47:57.500 260 12710.48 3.55 55161.72 88888.00 2008-09-16 02:47:57.625 260 12710.48 3.58 55161.72 88888.00 2008-09-16 02:47:57.750 260 12710.50 3.65 55161.75 88888.00 2008-09-16 02:47:57.875 260 12710.50 3.70 55161.78 88888.00 2008-09-16 02:47:58.000 260 12710.52 3.65 55161.75 88888.00 2008-09-16 02:47:58.125 260 12710.55 3.60 55161.72 88888.00 2008-09-16 02:47:58.250 260 12710.58 3.60 55161.72 88888.00 2008-09-16 02:47:58.375 260 12710.58 3.60 55161.70 88888.00 2008-09-16 02:47:58.500 260 12710.48 3.52 55161.70 88888.00 2008-09-16 02:47:58.625 260 12710.42 3.50 55161.72 88888.00 2008-09-16 02:47:58.750 260 12710.50 3.62 55161.72 88888.00 2008-09-16 02:47:58.875 260 12710.55 3.62 55161.75 88888.00 2008-09-16 02:47:59.000 260 12710.48 3.60 55161.72 88888.00 2008-09-16 02:47:59.125 260 12710.52 3.60 55161.72 88888.00 2008-09-16 02:47:59.250 260 12710.60 3.67 55161.75 88888.00 2008-09-16 02:47:59.375 260 12710.52 3.67 55161.72 88888.00 2008-09-16 02:47:59.500 260 12710.45 3.58 55161.72 88888.00 2008-09-16 02:47:59.625 260 12710.48 3.60 55161.78 88888.00 2008-09-16 02:47:59.750 260 12710.50 3.65 55161.80 88888.00 2008-09-16 02:47:59.875 260 12710.52 3.65 55161.78 88888.00 2008-09-16 02:48:00.000 260 12710.55 3.62 55161.78 88888.00 2008-09-16 02:48:00.125 260 12710.58 3.58 55161.80 88888.00 2008-09-16 02:48:00.250 260 12710.52 3.62 55161.82 88888.00 2008-09-16 02:48:00.375 260 12710.50 3.65 55161.82 88888.00 2008-09-16 02:48:00.500 260 12710.48 3.60 55161.78 88888.00 2008-09-16 02:48:00.625 260 12710.50 3.60 55161.80 88888.00 2008-09-16 02:48:00.750 260 12710.45 3.62 55161.78 88888.00 2008-09-16 02:48:00.875 260 12710.45 3.65 55161.78 88888.00 2008-09-16 02:48:01.000 260 12710.45 3.65 55161.78 88888.00 2008-09-16 02:48:01.125 260 12710.50 3.62 55161.75 88888.00 2008-09-16 02:48:01.250 260 12710.50 3.62 55161.80 88888.00 2008-09-16 02:48:01.375 260 12710.52 3.60 55161.75 88888.00 2008-09-16 02:48:01.500 260 12710.50 3.52 55161.78 88888.00 2008-09-16 02:48:01.625 260 12710.50 3.55 55161.75 88888.00 2008-09-16 02:48:01.750 260 12710.48 3.62 55161.75 88888.00 2008-09-16 02:48:01.875 260 12710.45 3.62 55161.78 88888.00 2008-09-16 02:48:02.000 260 12710.48 3.62 55161.78 88888.00 2008-09-16 02:48:02.125 260 12710.45 3.60 55161.78 88888.00 2008-09-16 02:48:02.250 260 12710.42 3.60 55161.75 88888.00 2008-09-16 02:48:02.375 260 12710.42 3.65 55161.75 88888.00 2008-09-16 02:48:02.500 260 12710.48 3.65 55161.75 88888.00 2008-09-16 02:48:02.625 260 12710.50 3.62 55161.75 88888.00 2008-09-16 02:48:02.750 260 12710.48 3.60 55161.75 88888.00 2008-09-16 02:48:02.875 260 12710.40 3.60 55161.70 88888.00 2008-09-16 02:48:03.000 260 12710.42 3.60 55161.70 88888.00 2008-09-16 02:48:03.125 260 12710.50 3.65 55161.70 88888.00 2008-09-16 02:48:03.250 260 12710.48 3.67 55161.72 88888.00 2008-09-16 02:48:03.375 260 12710.42 3.62 55161.72 88888.00 2008-09-16 02:48:03.500 260 12710.38 3.55 55161.68 88888.00 2008-09-16 02:48:03.625 260 12710.42 3.58 55161.70 88888.00 2008-09-16 02:48:03.750 260 12710.45 3.62 55161.70 88888.00 2008-09-16 02:48:03.875 260 12710.42 3.62 55161.70 88888.00 2008-09-16 02:48:04.000 260 12710.38 3.60 55161.68 88888.00 2008-09-16 02:48:04.125 260 12710.35 3.55 55161.70 88888.00 2008-09-16 02:48:04.250 260 12710.45 3.55 55161.72 88888.00 2008-09-16 02:48:04.375 260 12710.50 3.58 55161.70 88888.00 2008-09-16 02:48:04.500 260 12710.50 3.58 55161.70 88888.00 2008-09-16 02:48:04.625 260 12710.55 3.60 55161.70 88888.00 2008-09-16 02:48:04.750 260 12710.60 3.65 55161.75 88888.00 2008-09-16 02:48:04.875 260 12710.58 3.70 55161.72 88888.00 2008-09-16 02:48:05.000 260 12710.50 3.58 55161.68 88888.00 2008-09-16 02:48:05.125 260 12710.58 3.55 55161.70 88888.00 2008-09-16 02:48:05.250 260 12710.60 3.65 55161.72 88888.00 2008-09-16 02:48:05.375 260 12710.55 3.62 55161.68 88888.00 2008-09-16 02:48:05.500 260 12710.52 3.60 55161.68 88888.00 2008-09-16 02:48:05.625 260 12710.48 3.62 55161.68 88888.00 2008-09-16 02:48:05.750 260 12710.50 3.60 55161.68 88888.00 2008-09-16 02:48:05.875 260 12710.50 3.60 55161.68 88888.00 2008-09-16 02:48:06.000 260 12710.42 3.50 55161.68 88888.00 2008-09-16 02:48:06.125 260 12710.40 3.48 55161.70 88888.00 2008-09-16 02:48:06.250 260 12710.42 3.52 55161.68 88888.00 2008-09-16 02:48:06.375 260 12710.50 3.55 55161.65 88888.00 2008-09-16 02:48:06.500 260 12710.50 3.52 55161.62 88888.00 2008-09-16 02:48:06.625 260 12710.45 3.50 55161.62 88888.00 2008-09-16 02:48:06.750 260 12710.38 3.48 55161.65 88888.00 2008-09-16 02:48:06.875 260 12710.38 3.52 55161.68 88888.00 2008-09-16 02:48:07.000 260 12710.42 3.55 55161.65 88888.00 2008-09-16 02:48:07.125 260 12710.40 3.55 55161.65 88888.00 2008-09-16 02:48:07.250 260 12710.35 3.48 55161.65 88888.00 2008-09-16 02:48:07.375 260 12710.40 3.50 55161.68 88888.00 2008-09-16 02:48:07.500 260 12710.45 3.52 55161.68 88888.00 2008-09-16 02:48:07.625 260 12710.52 3.52 55161.65 88888.00 2008-09-16 02:48:07.750 260 12710.45 3.52 55161.68 88888.00 2008-09-16 02:48:07.875 260 12710.42 3.58 55161.72 88888.00 2008-09-16 02:48:08.000 260 12710.40 3.55 55161.68 88888.00 2008-09-16 02:48:08.125 260 12710.40 3.50 55161.70 88888.00 2008-09-16 02:48:08.250 260 12710.40 3.45 55161.65 88888.00 2008-09-16 02:48:08.375 260 12710.42 3.45 55161.62 88888.00 2008-09-16 02:48:08.500 260 12710.38 3.45 55161.65 88888.00 2008-09-16 02:48:08.625 260 12710.42 3.50 55161.68 88888.00 2008-09-16 02:48:08.750 260 12710.40 3.48 55161.68 88888.00 2008-09-16 02:48:08.875 260 12710.38 3.45 55161.70 88888.00 2008-09-16 02:48:09.000 260 12710.42 3.50 55161.72 88888.00 2008-09-16 02:48:09.125 260 12710.48 3.50 55161.72 88888.00 2008-09-16 02:48:09.250 260 12710.48 3.40 55161.70 88888.00 2008-09-16 02:48:09.375 260 12710.50 3.45 55161.70 88888.00 2008-09-16 02:48:09.500 260 12710.45 3.52 55161.70 88888.00 2008-09-16 02:48:09.625 260 12710.35 3.50 55161.68 88888.00 2008-09-16 02:48:09.750 260 12710.35 3.45 55161.65 88888.00 2008-09-16 02:48:09.875 260 12710.42 3.40 55161.65 88888.00 2008-09-16 02:48:10.000 260 12710.50 3.45 55161.68 88888.00 2008-09-16 02:48:10.125 260 12710.48 3.55 55161.70 88888.00 2008-09-16 02:48:10.250 260 12710.52 3.55 55161.72 88888.00 2008-09-16 02:48:10.375 260 12710.55 3.55 55161.70 88888.00 2008-09-16 02:48:10.500 260 12710.52 3.50 55161.70 88888.00 2008-09-16 02:48:10.625 260 12710.50 3.50 55161.72 88888.00 2008-09-16 02:48:10.750 260 12710.45 3.48 55161.70 88888.00 2008-09-16 02:48:10.875 260 12710.42 3.50 55161.65 88888.00 2008-09-16 02:48:11.000 260 12710.45 3.48 55161.65 88888.00 2008-09-16 02:48:11.125 260 12710.45 3.45 55161.65 88888.00 2008-09-16 02:48:11.250 260 12710.42 3.48 55161.68 88888.00 2008-09-16 02:48:11.375 260 12710.50 3.52 55161.70 88888.00 2008-09-16 02:48:11.500 260 12710.52 3.48 55161.68 88888.00 2008-09-16 02:48:11.625 260 12710.42 3.45 55161.68 88888.00 2008-09-16 02:48:11.750 260 12710.40 3.45 55161.70 88888.00 2008-09-16 02:48:11.875 260 12710.48 3.48 55161.70 88888.00 2008-09-16 02:48:12.000 260 12710.48 3.48 55161.68 88888.00 2008-09-16 02:48:12.125 260 12710.42 3.42 55161.65 88888.00 2008-09-16 02:48:12.250 260 12710.42 3.42 55161.70 88888.00 2008-09-16 02:48:12.375 260 12710.42 3.45 55161.70 88888.00 2008-09-16 02:48:12.500 260 12710.45 3.48 55161.68 88888.00 2008-09-16 02:48:12.625 260 12710.45 3.52 55161.70 88888.00 2008-09-16 02:48:12.750 260 12710.40 3.45 55161.68 88888.00 2008-09-16 02:48:12.875 260 12710.40 3.45 55161.62 88888.00 2008-09-16 02:48:13.000 260 12710.35 3.45 55161.62 88888.00 2008-09-16 02:48:13.125 260 12710.33 3.45 55161.65 88888.00 2008-09-16 02:48:13.250 260 12710.35 3.45 55161.70 88888.00 2008-09-16 02:48:13.375 260 12710.40 3.48 55161.70 88888.00 2008-09-16 02:48:13.500 260 12710.42 3.45 55161.68 88888.00 2008-09-16 02:48:13.625 260 12710.38 3.42 55161.65 88888.00 2008-09-16 02:48:13.750 260 12710.40 3.40 55161.68 88888.00 2008-09-16 02:48:13.875 260 12710.45 3.45 55161.68 88888.00 2008-09-16 02:48:14.000 260 12710.40 3.48 55161.68 88888.00 2008-09-16 02:48:14.125 260 12710.35 3.45 55161.68 88888.00 2008-09-16 02:48:14.250 260 12710.27 3.35 55161.68 88888.00 2008-09-16 02:48:14.375 260 12710.27 3.40 55161.62 88888.00 2008-09-16 02:48:14.500 260 12710.35 3.40 55161.62 88888.00 2008-09-16 02:48:14.625 260 12710.35 3.38 55161.62 88888.00 2008-09-16 02:48:14.750 260 12710.35 3.35 55161.62 88888.00 2008-09-16 02:48:14.875 260 12710.40 3.40 55161.68 88888.00 2008-09-16 02:48:15.000 260 12710.40 3.42 55161.68 88888.00 2008-09-16 02:48:15.125 260 12710.38 3.45 55161.68 88888.00 2008-09-16 02:48:15.250 260 12710.33 3.40 55161.68 88888.00 2008-09-16 02:48:15.375 260 12710.38 3.38 55161.68 88888.00 2008-09-16 02:48:15.500 260 12710.40 3.38 55161.65 88888.00 2008-09-16 02:48:15.625 260 12710.45 3.35 55161.62 88888.00 2008-09-16 02:48:15.750 260 12710.40 3.35 55161.60 88888.00 2008-09-16 02:48:15.875 260 12710.35 3.35 55161.57 88888.00 2008-09-16 02:48:16.000 260 12710.35 3.35 55161.57 88888.00 2008-09-16 02:48:16.125 260 12710.42 3.38 55161.62 88888.00 2008-09-16 02:48:16.250 260 12710.40 3.42 55161.62 88888.00 2008-09-16 02:48:16.375 260 12710.42 3.40 55161.60 88888.00 2008-09-16 02:48:16.500 260 12710.35 3.38 55161.60 88888.00 2008-09-16 02:48:16.625 260 12710.35 3.40 55161.62 88888.00 2008-09-16 02:48:16.750 260 12710.40 3.48 55161.62 88888.00 2008-09-16 02:48:16.875 260 12710.40 3.40 55161.60 88888.00 2008-09-16 02:48:17.000 260 12710.40 3.40 55161.62 88888.00 2008-09-16 02:48:17.125 260 12710.42 3.40 55161.65 88888.00 2008-09-16 02:48:17.250 260 12710.40 3.42 55161.62 88888.00 2008-09-16 02:48:17.375 260 12710.40 3.38 55161.60 88888.00 2008-09-16 02:48:17.500 260 12710.40 3.35 55161.60 88888.00 2008-09-16 02:48:17.625 260 12710.42 3.38 55161.60 88888.00 2008-09-16 02:48:17.750 260 12710.45 3.40 55161.60 88888.00 2008-09-16 02:48:17.875 260 12710.40 3.33 55161.60 88888.00 2008-09-16 02:48:18.000 260 12710.40 3.30 55161.57 88888.00 2008-09-16 02:48:18.125 260 12710.45 3.33 55161.57 88888.00 2008-09-16 02:48:18.250 260 12710.48 3.35 55161.60 88888.00 2008-09-16 02:48:18.375 260 12710.48 3.33 55161.60 88888.00 2008-09-16 02:48:18.500 260 12710.50 3.35 55161.57 88888.00 2008-09-16 02:48:18.625 260 12710.45 3.35 55161.57 88888.00 2008-09-16 02:48:18.750 260 12710.45 3.33 55161.60 88888.00 2008-09-16 02:48:18.875 260 12710.45 3.30 55161.57 88888.00 2008-09-16 02:48:19.000 260 12710.45 3.33 55161.57 88888.00 2008-09-16 02:48:19.125 260 12710.42 3.38 55161.57 88888.00 2008-09-16 02:48:19.250 260 12710.42 3.38 55161.62 88888.00 2008-09-16 02:48:19.375 260 12710.38 3.38 55161.62 88888.00 2008-09-16 02:48:19.500 260 12710.33 3.33 55161.60 88888.00 2008-09-16 02:48:19.625 260 12710.40 3.33 55161.60 88888.00 2008-09-16 02:48:19.750 260 12710.48 3.38 55161.57 88888.00 2008-09-16 02:48:19.875 260 12710.52 3.40 55161.60 88888.00 2008-09-16 02:48:20.000 260 12710.48 3.35 55161.60 88888.00 2008-09-16 02:48:20.125 260 12710.45 3.35 55161.57 88888.00 2008-09-16 02:48:20.250 260 12710.45 3.38 55161.57 88888.00 2008-09-16 02:48:20.375 260 12710.52 3.38 55161.60 88888.00 2008-09-16 02:48:20.500 260 12710.60 3.45 55161.62 88888.00 2008-09-16 02:48:20.625 260 12710.55 3.40 55161.60 88888.00 2008-09-16 02:48:20.750 260 12710.55 3.35 55161.60 88888.00 2008-09-16 02:48:20.875 260 12710.62 3.35 55161.60 88888.00 2008-09-16 02:48:21.000 260 12710.62 3.40 55161.62 88888.00 2008-09-16 02:48:21.125 260 12710.67 3.42 55161.62 88888.00 2008-09-16 02:48:21.250 260 12710.60 3.40 55161.60 88888.00 2008-09-16 02:48:21.375 260 12710.55 3.40 55161.60 88888.00 2008-09-16 02:48:21.500 260 12710.50 3.38 55161.60 88888.00 2008-09-16 02:48:21.625 260 12710.50 3.42 55161.57 88888.00 2008-09-16 02:48:21.750 260 12710.52 3.40 55161.57 88888.00 2008-09-16 02:48:21.875 260 12710.55 3.35 55161.53 88888.00 2008-09-16 02:48:22.000 260 12710.52 3.38 55161.55 88888.00 2008-09-16 02:48:22.125 260 12710.58 3.42 55161.60 88888.00 2008-09-16 02:48:22.250 260 12710.55 3.38 55161.57 88888.00 2008-09-16 02:48:22.375 260 12710.50 3.33 55161.55 88888.00 2008-09-16 02:48:22.500 260 12710.48 3.40 55161.57 88888.00 2008-09-16 02:48:22.625 260 12710.58 3.45 55161.57 88888.00 2008-09-16 02:48:22.750 260 12710.60 3.45 55161.57 88888.00 2008-09-16 02:48:22.875 260 12710.62 3.48 55161.57 88888.00 2008-09-16 02:48:23.000 260 12710.55 3.45 55161.55 88888.00 2008-09-16 02:48:23.125 260 12710.52 3.48 55161.57 88888.00 2008-09-16 02:48:23.250 260 12710.50 3.42 55161.53 88888.00 2008-09-16 02:48:23.375 260 12710.52 3.50 55161.55 88888.00 2008-09-16 02:48:23.500 260 12710.60 3.55 55161.55 88888.00 2008-09-16 02:48:23.625 260 12710.58 3.48 55161.55 88888.00 2008-09-16 02:48:23.750 260 12710.60 3.50 55161.53 88888.00 2008-09-16 02:48:23.875 260 12710.62 3.55 55161.53 88888.00 2008-09-16 02:48:24.000 260 12710.60 3.50 55161.50 88888.00 2008-09-16 02:48:24.125 260 12710.55 3.42 55161.53 88888.00 2008-09-16 02:48:24.250 260 12710.55 3.50 55161.57 88888.00 2008-09-16 02:48:24.375 260 12710.60 3.55 55161.57 88888.00 2008-09-16 02:48:24.500 260 12710.60 3.52 55161.55 88888.00 2008-09-16 02:48:24.625 260 12710.60 3.45 55161.47 88888.00 2008-09-16 02:48:24.750 260 12710.60 3.42 55161.47 88888.00 2008-09-16 02:48:24.875 260 12710.60 3.48 55161.47 88888.00 2008-09-16 02:48:25.000 260 12710.60 3.50 55161.53 88888.00 2008-09-16 02:48:25.125 260 12710.65 3.58 55161.55 88888.00 2008-09-16 02:48:25.250 260 12710.65 3.52 55161.53 88888.00 2008-09-16 02:48:25.375 260 12710.60 3.48 55161.47 88888.00 2008-09-16 02:48:25.500 260 12710.52 3.50 55161.47 88888.00 2008-09-16 02:48:25.625 260 12710.55 3.52 55161.45 88888.00 2008-09-16 02:48:25.750 260 12710.58 3.48 55161.45 88888.00 2008-09-16 02:48:25.875 260 12710.58 3.48 55161.47 88888.00 2008-09-16 02:48:26.000 260 12710.55 3.48 55161.47 88888.00 2008-09-16 02:48:26.125 260 12710.62 3.52 55161.50 88888.00 2008-09-16 02:48:26.250 260 12710.65 3.52 55161.50 88888.00 2008-09-16 02:48:26.375 260 12710.73 3.52 55161.47 88888.00 2008-09-16 02:48:26.500 260 12710.65 3.52 55161.45 88888.00 2008-09-16 02:48:26.625 260 12710.67 3.58 55161.50 88888.00 2008-09-16 02:48:26.750 260 12710.67 3.62 55161.53 88888.00 2008-09-16 02:48:26.875 260 12710.62 3.60 55161.50 88888.00 2008-09-16 02:48:27.000 260 12710.52 3.55 55161.45 88888.00 2008-09-16 02:48:27.125 260 12710.50 3.52 55161.47 88888.00 2008-09-16 02:48:27.250 260 12710.52 3.58 55161.50 88888.00 2008-09-16 02:48:27.375 260 12710.58 3.58 55161.50 88888.00 2008-09-16 02:48:27.500 260 12710.62 3.55 55161.50 88888.00 2008-09-16 02:48:27.625 260 12710.60 3.60 55161.47 88888.00 2008-09-16 02:48:27.750 260 12710.52 3.60 55161.45 88888.00 2008-09-16 02:48:27.875 260 12710.50 3.60 55161.45 88888.00 2008-09-16 02:48:28.000 260 12710.60 3.58 55161.45 88888.00 2008-09-16 02:48:28.125 260 12710.67 3.60 55161.47 88888.00 2008-09-16 02:48:28.250 260 12710.60 3.55 55161.47 88888.00 2008-09-16 02:48:28.375 260 12710.60 3.58 55161.50 88888.00 2008-09-16 02:48:28.500 260 12710.60 3.52 55161.45 88888.00 2008-09-16 02:48:28.625 260 12710.55 3.52 55161.47 88888.00 2008-09-16 02:48:28.750 260 12710.48 3.52 55161.47 88888.00 2008-09-16 02:48:28.875 260 12710.52 3.58 55161.50 88888.00 2008-09-16 02:48:29.000 260 12710.58 3.58 55161.50 88888.00 2008-09-16 02:48:29.125 260 12710.60 3.58 55161.53 88888.00 2008-09-16 02:48:29.250 260 12710.62 3.55 55161.47 88888.00 2008-09-16 02:48:29.375 260 12710.67 3.58 55161.45 88888.00 2008-09-16 02:48:29.500 260 12710.65 3.58 55161.45 88888.00 2008-09-16 02:48:29.625 260 12710.62 3.52 55161.45 88888.00 2008-09-16 02:48:29.750 260 12710.55 3.50 55161.45 88888.00 2008-09-16 02:48:29.875 260 12710.60 3.55 55161.45 88888.00 2008-09-16 02:48:30.000 260 12710.60 3.60 55161.47 88888.00 2008-09-16 02:48:30.125 260 12710.60 3.65 55161.47 88888.00 2008-09-16 02:48:30.250 260 12710.67 3.73 55161.50 88888.00 2008-09-16 02:48:30.375 260 12710.70 3.65 55161.47 88888.00 2008-09-16 02:48:30.500 260 12710.60 3.60 55161.45 88888.00 2008-09-16 02:48:30.625 260 12710.52 3.60 55161.45 88888.00 2008-09-16 02:48:30.750 260 12710.55 3.65 55161.47 88888.00 2008-09-16 02:48:30.875 260 12710.52 3.60 55161.43 88888.00 2008-09-16 02:48:31.000 260 12710.50 3.58 55161.40 88888.00 2008-09-16 02:48:31.125 260 12710.52 3.60 55161.43 88888.00 2008-09-16 02:48:31.250 260 12710.55 3.60 55161.40 88888.00 2008-09-16 02:48:31.375 260 12710.60 3.62 55161.40 88888.00 2008-09-16 02:48:31.500 260 12710.62 3.58 55161.43 88888.00 2008-09-16 02:48:31.625 260 12710.55 3.55 55161.40 88888.00 2008-09-16 02:48:31.750 260 12710.50 3.52 55161.40 88888.00 2008-09-16 02:48:31.875 260 12710.50 3.62 55161.45 88888.00 2008-09-16 02:48:32.000 260 12710.58 3.65 55161.47 88888.00 2008-09-16 02:48:32.125 260 12710.62 3.62 55161.45 88888.00 2008-09-16 02:48:32.250 260 12710.62 3.62 55161.45 88888.00 2008-09-16 02:48:32.375 260 12710.60 3.60 55161.43 88888.00 2008-09-16 02:48:32.500 260 12710.52 3.55 55161.43 88888.00 2008-09-16 02:48:32.625 260 12710.50 3.55 55161.43 88888.00 2008-09-16 02:48:32.750 260 12710.52 3.62 55161.43 88888.00 2008-09-16 02:48:32.875 260 12710.52 3.65 55161.45 88888.00 2008-09-16 02:48:33.000 260 12710.50 3.65 55161.45 88888.00 2008-09-16 02:48:33.125 260 12710.58 3.65 55161.47 88888.00 2008-09-16 02:48:33.250 260 12710.60 3.67 55161.47 88888.00 2008-09-16 02:48:33.375 260 12710.55 3.67 55161.47 88888.00 2008-09-16 02:48:33.500 260 12710.52 3.67 55161.47 88888.00 2008-09-16 02:48:33.625 260 12710.58 3.67 55161.50 88888.00 2008-09-16 02:48:33.750 260 12710.65 3.67 55161.45 88888.00 2008-09-16 02:48:33.875 260 12710.62 3.62 55161.40 88888.00 2008-09-16 02:48:34.000 260 12710.58 3.62 55161.40 88888.00 2008-09-16 02:48:34.125 260 12710.52 3.65 55161.45 88888.00 2008-09-16 02:48:34.250 260 12710.45 3.62 55161.45 88888.00 2008-09-16 02:48:34.375 260 12710.42 3.60 55161.43 88888.00 2008-09-16 02:48:34.500 260 12710.40 3.58 55161.45 88888.00 2008-09-16 02:48:34.625 260 12710.50 3.65 55161.45 88888.00 2008-09-16 02:48:34.750 260 12710.55 3.70 55161.47 88888.00 2008-09-16 02:48:34.875 260 12710.50 3.67 55161.47 88888.00 2008-09-16 02:48:35.000 260 12710.48 3.67 55161.43 88888.00 2008-09-16 02:48:35.125 260 12710.50 3.65 55161.43 88888.00 2008-09-16 02:48:35.250 260 12710.45 3.65 55161.43 88888.00 2008-09-16 02:48:35.375 260 12710.52 3.65 55161.45 88888.00 2008-09-16 02:48:35.500 260 12710.55 3.60 55161.43 88888.00 2008-09-16 02:48:35.625 260 12710.50 3.62 55161.40 88888.00 2008-09-16 02:48:35.750 260 12710.48 3.65 55161.45 88888.00 2008-09-16 02:48:35.875 260 12710.48 3.67 55161.47 88888.00 2008-09-16 02:48:36.000 260 12710.50 3.67 55161.45 88888.00 2008-09-16 02:48:36.125 260 12710.45 3.60 55161.43 88888.00 2008-09-16 02:48:36.250 260 12710.40 3.58 55161.43 88888.00 2008-09-16 02:48:36.375 260 12710.42 3.62 55161.40 88888.00 2008-09-16 02:48:36.500 260 12710.45 3.65 55161.45 88888.00 2008-09-16 02:48:36.625 260 12710.42 3.65 55161.45 88888.00 2008-09-16 02:48:36.750 260 12710.50 3.65 55161.45 88888.00 2008-09-16 02:48:36.875 260 12710.45 3.60 55161.43 88888.00 2008-09-16 02:48:37.000 260 12710.48 3.62 55161.45 88888.00 2008-09-16 02:48:37.125 260 12710.55 3.62 55161.45 88888.00 2008-09-16 02:48:37.250 260 12710.48 3.60 55161.43 88888.00 2008-09-16 02:48:37.375 260 12710.50 3.65 55161.43 88888.00 2008-09-16 02:48:37.500 260 12710.50 3.67 55161.43 88888.00 2008-09-16 02:48:37.625 260 12710.50 3.65 55161.47 88888.00 2008-09-16 02:48:37.750 260 12710.52 3.65 55161.50 88888.00 2008-09-16 02:48:37.875 260 12710.48 3.62 55161.47 88888.00 2008-09-16 02:48:38.000 260 12710.48 3.60 55161.50 88888.00 2008-09-16 02:48:38.125 260 12710.50 3.58 55161.47 88888.00 2008-09-16 02:48:38.250 260 12710.38 3.55 55161.45 88888.00 2008-09-16 02:48:38.375 260 12710.38 3.60 55161.47 88888.00 2008-09-16 02:48:38.500 260 12710.42 3.62 55161.50 88888.00 2008-09-16 02:48:38.625 260 12710.35 3.55 55161.47 88888.00 2008-09-16 02:48:38.750 260 12710.33 3.58 55161.47 88888.00 2008-09-16 02:48:38.875 260 12710.38 3.62 55161.45 88888.00 2008-09-16 02:48:39.000 260 12710.42 3.65 55161.45 88888.00 2008-09-16 02:48:39.125 260 12710.42 3.67 55161.47 88888.00 2008-09-16 02:48:39.250 260 12710.38 3.62 55161.45 88888.00 2008-09-16 02:48:39.375 260 12710.40 3.65 55161.45 88888.00 2008-09-16 02:48:39.500 260 12710.42 3.67 55161.45 88888.00 2008-09-16 02:48:39.625 260 12710.42 3.62 55161.45 88888.00 2008-09-16 02:48:39.750 260 12710.40 3.60 55161.45 88888.00 2008-09-16 02:48:39.875 260 12710.42 3.58 55161.45 88888.00 2008-09-16 02:48:40.000 260 12710.48 3.62 55161.45 88888.00 2008-09-16 02:48:40.125 260 12710.48 3.62 55161.45 88888.00 2008-09-16 02:48:40.250 260 12710.50 3.55 55161.43 88888.00 2008-09-16 02:48:40.375 260 12710.48 3.55 55161.40 88888.00 2008-09-16 02:48:40.500 260 12710.45 3.58 55161.43 88888.00 2008-09-16 02:48:40.625 260 12710.42 3.60 55161.43 88888.00 2008-09-16 02:48:40.750 260 12710.45 3.60 55161.45 88888.00 2008-09-16 02:48:40.875 260 12710.50 3.60 55161.45 88888.00 2008-09-16 02:48:41.000 260 12710.58 3.62 55161.45 88888.00 2008-09-16 02:48:41.125 260 12710.52 3.62 55161.47 88888.00 2008-09-16 02:48:41.250 260 12710.40 3.52 55161.43 88888.00 2008-09-16 02:48:41.375 260 12710.40 3.52 55161.43 88888.00 2008-09-16 02:48:41.500 260 12710.52 3.60 55161.45 88888.00 2008-09-16 02:48:41.625 260 12710.58 3.60 55161.43 88888.00 2008-09-16 02:48:41.750 260 12710.50 3.55 55161.40 88888.00 2008-09-16 02:48:41.875 260 12710.50 3.60 55161.43 88888.00 2008-09-16 02:48:42.000 260 12710.50 3.65 55161.45 88888.00 2008-09-16 02:48:42.125 260 12710.50 3.67 55161.45 88888.00 2008-09-16 02:48:42.250 260 12710.50 3.62 55161.45 88888.00 2008-09-16 02:48:42.375 260 12710.42 3.58 55161.45 88888.00 2008-09-16 02:48:42.500 260 12710.35 3.50 55161.38 88888.00 2008-09-16 02:48:42.625 260 12710.45 3.58 55161.40 88888.00 2008-09-16 02:48:42.750 260 12710.45 3.52 55161.40 88888.00 2008-09-16 02:48:42.875 260 12710.45 3.58 55161.38 88888.00 2008-09-16 02:48:43.000 260 12710.52 3.62 55161.38 88888.00 2008-09-16 02:48:43.125 260 12710.50 3.58 55161.43 88888.00 2008-09-16 02:48:43.250 260 12710.45 3.55 55161.43 88888.00 2008-09-16 02:48:43.375 260 12710.45 3.58 55161.45 88888.00 2008-09-16 02:48:43.500 260 12710.48 3.58 55161.45 88888.00 2008-09-16 02:48:43.625 260 12710.48 3.58 55161.45 88888.00 2008-09-16 02:48:43.750 260 12710.45 3.60 55161.45 88888.00 2008-09-16 02:48:43.875 260 12710.42 3.65 55161.43 88888.00 2008-09-16 02:48:44.000 260 12710.45 3.62 55161.40 88888.00 2008-09-16 02:48:44.125 260 12710.48 3.62 55161.40 88888.00 2008-09-16 02:48:44.250 260 12710.40 3.52 55161.40 88888.00 2008-09-16 02:48:44.375 260 12710.40 3.55 55161.43 88888.00 2008-09-16 02:48:44.500 260 12710.42 3.58 55161.45 88888.00 2008-09-16 02:48:44.625 260 12710.50 3.60 55161.45 88888.00 2008-09-16 02:48:44.750 260 12710.48 3.60 55161.43 88888.00 2008-09-16 02:48:44.875 260 12710.40 3.55 55161.38 88888.00 2008-09-16 02:48:45.000 260 12710.38 3.58 55161.43 88888.00 2008-09-16 02:48:45.125 260 12710.45 3.67 55161.43 88888.00 2008-09-16 02:48:45.250 260 12710.52 3.60 55161.45 88888.00 2008-09-16 02:48:45.375 260 12710.55 3.55 55161.43 88888.00 2008-09-16 02:48:45.500 260 12710.48 3.58 55161.40 88888.00 2008-09-16 02:48:45.625 260 12710.45 3.58 55161.40 88888.00 2008-09-16 02:48:45.750 260 12710.45 3.58 55161.40 88888.00 2008-09-16 02:48:45.875 260 12710.48 3.58 55161.40 88888.00 2008-09-16 02:48:46.000 260 12710.42 3.62 55161.40 88888.00 2008-09-16 02:48:46.125 260 12710.40 3.62 55161.43 88888.00 2008-09-16 02:48:46.250 260 12710.40 3.65 55161.40 88888.00 2008-09-16 02:48:46.375 260 12710.45 3.70 55161.38 88888.00 2008-09-16 02:48:46.500 260 12710.45 3.65 55161.38 88888.00 2008-09-16 02:48:46.625 260 12710.42 3.55 55161.35 88888.00 2008-09-16 02:48:46.750 260 12710.40 3.55 55161.38 88888.00 2008-09-16 02:48:46.875 260 12710.45 3.58 55161.40 88888.00 2008-09-16 02:48:47.000 260 12710.48 3.67 55161.40 88888.00 2008-09-16 02:48:47.125 260 12710.42 3.65 55161.40 88888.00 2008-09-16 02:48:47.250 260 12710.38 3.58 55161.40 88888.00 2008-09-16 02:48:47.375 260 12710.42 3.62 55161.38 88888.00 2008-09-16 02:48:47.500 260 12710.40 3.62 55161.40 88888.00 2008-09-16 02:48:47.625 260 12710.42 3.70 55161.43 88888.00 2008-09-16 02:48:47.750 260 12710.45 3.70 55161.43 88888.00 2008-09-16 02:48:47.875 260 12710.50 3.73 55161.45 88888.00 2008-09-16 02:48:48.000 260 12710.48 3.67 55161.40 88888.00 2008-09-16 02:48:48.125 260 12710.48 3.70 55161.45 88888.00 2008-09-16 02:48:48.250 260 12710.55 3.70 55161.40 88888.00 2008-09-16 02:48:48.375 260 12710.58 3.65 55161.40 88888.00 2008-09-16 02:48:48.500 260 12710.50 3.65 55161.40 88888.00 2008-09-16 02:48:48.625 260 12710.48 3.67 55161.40 88888.00 2008-09-16 02:48:48.750 260 12710.48 3.67 55161.35 88888.00 2008-09-16 02:48:48.875 260 12710.45 3.62 55161.35 88888.00 2008-09-16 02:48:49.000 260 12710.52 3.70 55161.40 88888.00 2008-09-16 02:48:49.125 260 12710.58 3.73 55161.45 88888.00 2008-09-16 02:48:49.250 260 12710.50 3.67 55161.40 88888.00 2008-09-16 02:48:49.375 260 12710.50 3.67 55161.38 88888.00 2008-09-16 02:48:49.500 260 12710.52 3.73 55161.40 88888.00 2008-09-16 02:48:49.625 260 12710.55 3.67 55161.40 88888.00 2008-09-16 02:48:49.750 260 12710.52 3.70 55161.40 88888.00 2008-09-16 02:48:49.875 260 12710.50 3.73 55161.40 88888.00 2008-09-16 02:48:50.000 260 12710.60 3.77 55161.40 88888.00 2008-09-16 02:48:50.125 260 12710.58 3.70 55161.35 88888.00 2008-09-16 02:48:50.250 260 12710.52 3.73 55161.32 88888.00 2008-09-16 02:48:50.375 260 12710.52 3.77 55161.35 88888.00 2008-09-16 02:48:50.500 260 12710.52 3.75 55161.35 88888.00 2008-09-16 02:48:50.625 260 12710.52 3.73 55161.38 88888.00 2008-09-16 02:48:50.750 260 12710.52 3.75 55161.38 88888.00 2008-09-16 02:48:50.875 260 12710.52 3.75 55161.35 88888.00 2008-09-16 02:48:51.000 260 12710.45 3.70 55161.32 88888.00 2008-09-16 02:48:51.125 260 12710.48 3.75 55161.32 88888.00 2008-09-16 02:48:51.250 260 12710.42 3.75 55161.35 88888.00 2008-09-16 02:48:51.375 260 12710.42 3.75 55161.38 88888.00 2008-09-16 02:48:51.500 260 12710.48 3.75 55161.38 88888.00 2008-09-16 02:48:51.625 260 12710.48 3.77 55161.35 88888.00 2008-09-16 02:48:51.750 260 12710.50 3.80 55161.38 88888.00 2008-09-16 02:48:51.875 260 12710.50 3.80 55161.38 88888.00 2008-09-16 02:48:52.000 260 12710.52 3.75 55161.32 88888.00 2008-09-16 02:48:52.125 260 12710.52 3.77 55161.38 88888.00 2008-09-16 02:48:52.250 260 12710.50 3.83 55161.40 88888.00 2008-09-16 02:48:52.375 260 12710.40 3.77 55161.38 88888.00 2008-09-16 02:48:52.500 260 12710.35 3.70 55161.35 88888.00 2008-09-16 02:48:52.625 260 12710.38 3.75 55161.32 88888.00 2008-09-16 02:48:52.750 260 12710.42 3.77 55161.38 88888.00 2008-09-16 02:48:52.875 260 12710.48 3.80 55161.38 88888.00 2008-09-16 02:48:53.000 260 12710.38 3.75 55161.35 88888.00 2008-09-16 02:48:53.125 260 12710.42 3.83 55161.35 88888.00 2008-09-16 02:48:53.250 260 12710.50 3.88 55161.40 88888.00 2008-09-16 02:48:53.375 260 12710.50 3.90 55161.38 88888.00 2008-09-16 02:48:53.500 260 12710.40 3.83 55161.38 88888.00 2008-09-16 02:48:53.625 260 12710.42 3.88 55161.43 88888.00 2008-09-16 02:48:53.750 260 12710.48 3.88 55161.40 88888.00 2008-09-16 02:48:53.875 260 12710.45 3.83 55161.38 88888.00 2008-09-16 02:48:54.000 260 12710.45 3.83 55161.40 88888.00 2008-09-16 02:48:54.125 260 12710.48 3.83 55161.43 88888.00 2008-09-16 02:48:54.250 260 12710.45 3.73 55161.35 88888.00 2008-09-16 02:48:54.375 260 12710.42 3.75 55161.35 88888.00 2008-09-16 02:48:54.500 260 12710.45 3.88 55161.38 88888.00 2008-09-16 02:48:54.625 260 12710.48 3.90 55161.40 88888.00 2008-09-16 02:48:54.750 260 12710.48 3.85 55161.38 88888.00 2008-09-16 02:48:54.875 260 12710.48 3.83 55161.38 88888.00 2008-09-16 02:48:55.000 260 12710.52 3.83 55161.38 88888.00 2008-09-16 02:48:55.125 260 12710.60 3.92 55161.45 88888.00 2008-09-16 02:48:55.250 260 12710.58 3.92 55161.38 88888.00 2008-09-16 02:48:55.375 260 12710.55 3.88 55161.38 88888.00 2008-09-16 02:48:55.500 260 12710.55 3.88 55161.38 88888.00 2008-09-16 02:48:55.625 260 12710.55 3.83 55161.38 88888.00 2008-09-16 02:48:55.750 260 12710.55 3.77 55161.38 88888.00 2008-09-16 02:48:55.875 260 12710.55 3.75 55161.32 88888.00 2008-09-16 02:48:56.000 260 12710.55 3.80 55161.32 88888.00 2008-09-16 02:48:56.125 260 12710.55 3.90 55161.38 88888.00 2008-09-16 02:48:56.250 260 12710.52 3.90 55161.38 88888.00 2008-09-16 02:48:56.375 260 12710.50 3.85 55161.38 88888.00 2008-09-16 02:48:56.500 260 12710.50 3.83 55161.40 88888.00 2008-09-16 02:48:56.625 260 12710.48 3.83 55161.38 88888.00 2008-09-16 02:48:56.750 260 12710.50 3.85 55161.38 88888.00 2008-09-16 02:48:56.875 260 12710.52 3.85 55161.35 88888.00 2008-09-16 02:48:57.000 260 12710.48 3.83 55161.35 88888.00 2008-09-16 02:48:57.125 260 12710.45 3.77 55161.38 88888.00 2008-09-16 02:48:57.250 260 12710.50 3.88 55161.40 88888.00 2008-09-16 02:48:57.375 260 12710.58 3.90 55161.40 88888.00 2008-09-16 02:48:57.500 260 12710.60 3.88 55161.40 88888.00 2008-09-16 02:48:57.625 260 12710.60 3.88 55161.40 88888.00 2008-09-16 02:48:57.750 260 12710.52 3.88 55161.32 88888.00 2008-09-16 02:48:57.875 260 12710.52 3.88 55161.38 88888.00 2008-09-16 02:48:58.000 260 12710.55 3.88 55161.38 88888.00 2008-09-16 02:48:58.125 260 12710.45 3.88 55161.38 88888.00 2008-09-16 02:48:58.250 260 12710.45 3.85 55161.38 88888.00 2008-09-16 02:48:58.375 260 12710.50 3.80 55161.35 88888.00 2008-09-16 02:48:58.500 260 12710.48 3.83 55161.35 88888.00 2008-09-16 02:48:58.625 260 12710.48 3.90 55161.40 88888.00 2008-09-16 02:48:58.750 260 12710.48 3.88 55161.35 88888.00 2008-09-16 02:48:58.875 260 12710.45 3.83 55161.35 88888.00 2008-09-16 02:48:59.000 260 12710.48 3.88 55161.38 88888.00 2008-09-16 02:48:59.125 260 12710.50 3.90 55161.38 88888.00 2008-09-16 02:48:59.250 260 12710.42 3.90 55161.32 88888.00 2008-09-16 02:48:59.375 260 12710.45 3.92 55161.35 88888.00 2008-09-16 02:48:59.500 260 12710.50 3.92 55161.38 88888.00 2008-09-16 02:48:59.625 260 12710.52 3.90 55161.35 88888.00 2008-09-16 02:48:59.750 260 12710.52 3.92 55161.35 88888.00 2008-09-16 02:48:59.875 260 12710.52 3.92 55161.30 88888.00 2008-09-16 02:49:00.000 260 12710.52 3.90 55161.32 88888.00 2008-09-16 02:49:00.125 260 12710.52 3.92 55161.38 88888.00 2008-09-16 02:49:00.250 260 12710.55 3.95 55161.40 88888.00 2008-09-16 02:49:00.375 260 12710.55 3.95 55161.40 88888.00 2008-09-16 02:49:00.500 260 12710.50 3.92 55161.40 88888.00 2008-09-16 02:49:00.625 260 12710.52 3.98 55161.40 88888.00 2008-09-16 02:49:00.750 260 12710.52 3.95 55161.35 88888.00 2008-09-16 02:49:00.875 260 12710.48 3.90 55161.30 88888.00 2008-09-16 02:49:01.000 260 12710.45 3.90 55161.30 88888.00 2008-09-16 02:49:01.125 260 12710.45 3.90 55161.32 88888.00 2008-09-16 02:49:01.250 260 12710.40 3.88 55161.35 88888.00 2008-09-16 02:49:01.375 260 12710.45 3.92 55161.35 88888.00 2008-09-16 02:49:01.500 260 12710.48 3.95 55161.35 88888.00 2008-09-16 02:49:01.625 260 12710.48 3.98 55161.38 88888.00 2008-09-16 02:49:01.750 260 12710.55 4.03 55161.40 88888.00 2008-09-16 02:49:01.875 260 12710.50 3.95 55161.38 88888.00 2008-09-16 02:49:02.000 260 12710.50 3.95 55161.38 88888.00 2008-09-16 02:49:02.125 260 12710.50 3.95 55161.40 88888.00 2008-09-16 02:49:02.250 260 12710.48 3.90 55161.40 88888.00 2008-09-16 02:49:02.375 260 12710.45 3.92 55161.43 88888.00 2008-09-16 02:49:02.500 260 12710.52 4.00 55161.43 88888.00 2008-09-16 02:49:02.625 260 12710.55 4.00 55161.43 88888.00 2008-09-16 02:49:02.750 260 12710.50 3.92 55161.38 88888.00 2008-09-16 02:49:02.875 260 12710.45 3.92 55161.35 88888.00 2008-09-16 02:49:03.000 260 12710.45 3.95 55161.32 88888.00 2008-09-16 02:49:03.125 260 12710.42 3.92 55161.30 88888.00 2008-09-16 02:49:03.250 260 12710.30 3.83 55161.32 88888.00 2008-09-16 02:49:03.375 260 12710.35 3.88 55161.38 88888.00 2008-09-16 02:49:03.500 260 12710.40 3.95 55161.40 88888.00 2008-09-16 02:49:03.625 260 12710.42 4.00 55161.38 88888.00 2008-09-16 02:49:03.750 260 12710.45 3.98 55161.35 88888.00 2008-09-16 02:49:03.875 260 12710.38 3.92 55161.35 88888.00 2008-09-16 02:49:04.000 260 12710.38 3.95 55161.38 88888.00 2008-09-16 02:49:04.125 260 12710.33 3.92 55161.35 88888.00 2008-09-16 02:49:04.250 260 12710.30 3.90 55161.35 88888.00 2008-09-16 02:49:04.375 260 12710.33 3.90 55161.32 88888.00 2008-09-16 02:49:04.500 260 12710.33 3.92 55161.35 88888.00 2008-09-16 02:49:04.625 260 12710.30 3.95 55161.35 88888.00 2008-09-16 02:49:04.750 260 12710.35 3.92 55161.38 88888.00 2008-09-16 02:49:04.875 260 12710.35 3.92 55161.40 88888.00 2008-09-16 02:49:05.000 260 12710.33 3.98 55161.40 88888.00 2008-09-16 02:49:05.125 260 12710.30 4.00 55161.43 88888.00 2008-09-16 02:49:05.250 260 12710.30 3.98 55161.40 88888.00 2008-09-16 02:49:05.375 260 12710.27 3.98 55161.40 88888.00 2008-09-16 02:49:05.500 260 12710.27 4.03 55161.40 88888.00 2008-09-16 02:49:05.625 260 12710.33 3.98 55161.43 88888.00 2008-09-16 02:49:05.750 260 12710.27 3.98 55161.40 88888.00 2008-09-16 02:49:05.875 260 12710.30 3.98 55161.40 88888.00 2008-09-16 02:49:06.000 260 12710.33 3.92 55161.40 88888.00 2008-09-16 02:49:06.125 260 12710.27 3.90 55161.38 88888.00 2008-09-16 02:49:06.250 260 12710.23 3.90 55161.38 88888.00 2008-09-16 02:49:06.375 260 12710.27 3.95 55161.38 88888.00 2008-09-16 02:49:06.500 260 12710.30 3.95 55161.35 88888.00 2008-09-16 02:49:06.625 260 12710.35 3.92 55161.32 88888.00 2008-09-16 02:49:06.750 260 12710.42 3.95 55161.38 88888.00 2008-09-16 02:49:06.875 260 12710.42 3.98 55161.38 88888.00 2008-09-16 02:49:07.000 260 12710.38 3.98 55161.35 88888.00 2008-09-16 02:49:07.125 260 12710.27 3.95 55161.43 88888.00 2008-09-16 02:49:07.250 260 12710.30 4.00 55161.45 88888.00 2008-09-16 02:49:07.375 260 12710.33 3.98 55161.45 88888.00 2008-09-16 02:49:07.500 260 12710.33 3.90 55161.40 88888.00 2008-09-16 02:49:07.625 260 12710.27 3.90 55161.40 88888.00 2008-09-16 02:49:07.750 260 12710.30 3.92 55161.38 88888.00 2008-09-16 02:49:07.875 260 12710.33 3.95 55161.38 88888.00 2008-09-16 02:49:08.000 260 12710.38 4.00 55161.38 88888.00 2008-09-16 02:49:08.125 260 12710.27 3.98 55161.38 88888.00 2008-09-16 02:49:08.250 260 12710.25 3.95 55161.38 88888.00 2008-09-16 02:49:08.375 260 12710.27 3.95 55161.38 88888.00 2008-09-16 02:49:08.500 260 12710.20 3.92 55161.35 88888.00 2008-09-16 02:49:08.625 260 12710.17 3.88 55161.32 88888.00 2008-09-16 02:49:08.750 260 12710.25 3.92 55161.38 88888.00 2008-09-16 02:49:08.875 260 12710.25 3.92 55161.38 88888.00 2008-09-16 02:49:09.000 260 12710.23 3.90 55161.38 88888.00 2008-09-16 02:49:09.125 260 12710.15 3.85 55161.38 88888.00 2008-09-16 02:49:09.250 260 12710.15 3.90 55161.40 88888.00 2008-09-16 02:49:09.375 260 12710.23 3.98 55161.40 88888.00 2008-09-16 02:49:09.500 260 12710.25 3.98 55161.40 88888.00 2008-09-16 02:49:09.625 260 12710.25 3.92 55161.40 88888.00 2008-09-16 02:49:09.750 260 12710.20 3.92 55161.40 88888.00 2008-09-16 02:49:09.875 260 12710.17 3.95 55161.38 88888.00 2008-09-16 02:49:10.000 260 12710.17 3.95 55161.38 88888.00 2008-09-16 02:49:10.125 260 12710.25 4.00 55161.43 88888.00 2008-09-16 02:49:10.250 260 12710.23 3.98 55161.43 88888.00 2008-09-16 02:49:10.375 260 12710.23 3.98 55161.40 88888.00 2008-09-16 02:49:10.500 260 12710.23 3.98 55161.38 88888.00 2008-09-16 02:49:10.625 260 12710.30 4.00 55161.40 88888.00 2008-09-16 02:49:10.750 260 12710.33 4.00 55161.40 88888.00 2008-09-16 02:49:10.875 260 12710.27 3.95 55161.40 88888.00 2008-09-16 02:49:11.000 260 12710.17 3.95 55161.38 88888.00 2008-09-16 02:49:11.125 260 12710.08 3.92 55161.38 88888.00 2008-09-16 02:49:11.250 260 12710.12 3.95 55161.40 88888.00 2008-09-16 02:49:11.375 260 12710.20 3.98 55161.38 88888.00 2008-09-16 02:49:11.500 260 12710.15 3.98 55161.38 88888.00 2008-09-16 02:49:11.625 260 12710.12 3.95 55161.40 88888.00 2008-09-16 02:49:11.750 260 12710.15 4.00 55161.43 88888.00 2008-09-16 02:49:11.875 260 12710.15 4.05 55161.40 88888.00 2008-09-16 02:49:12.000 260 12710.10 4.00 55161.38 88888.00 2008-09-16 02:49:12.125 260 12710.08 3.95 55161.35 88888.00 2008-09-16 02:49:12.250 260 12710.15 3.98 55161.38 88888.00 2008-09-16 02:49:12.375 260 12710.17 3.95 55161.40 88888.00 2008-09-16 02:49:12.500 260 12710.15 3.90 55161.40 88888.00 2008-09-16 02:49:12.625 260 12710.08 3.95 55161.38 88888.00 2008-09-16 02:49:12.750 260 12710.10 3.95 55161.35 88888.00 2008-09-16 02:49:12.875 260 12710.15 3.95 55161.38 88888.00 2008-09-16 02:49:13.000 260 12710.17 4.03 55161.40 88888.00 2008-09-16 02:49:13.125 260 12710.15 4.00 55161.40 88888.00 2008-09-16 02:49:13.250 260 12710.12 3.98 55161.40 88888.00 2008-09-16 02:49:13.375 260 12710.20 4.03 55161.43 88888.00 2008-09-16 02:49:13.500 260 12710.17 4.03 55161.40 88888.00 2008-09-16 02:49:13.625 260 12710.15 3.98 55161.35 88888.00 2008-09-16 02:49:13.750 260 12710.23 3.95 55161.35 88888.00 2008-09-16 02:49:13.875 260 12710.27 4.05 55161.43 88888.00 2008-09-16 02:49:14.000 260 12710.23 4.05 55161.38 88888.00 2008-09-16 02:49:14.125 260 12710.17 3.98 55161.35 88888.00 2008-09-16 02:49:14.250 260 12710.17 3.95 55161.35 88888.00 2008-09-16 02:49:14.375 260 12710.27 4.00 55161.38 88888.00 2008-09-16 02:49:14.500 260 12710.23 4.00 55161.40 88888.00 2008-09-16 02:49:14.625 260 12710.20 4.00 55161.40 88888.00 2008-09-16 02:49:14.750 260 12710.15 4.03 55161.40 88888.00 2008-09-16 02:49:14.875 260 12710.12 4.00 55161.40 88888.00 2008-09-16 02:49:15.000 260 12710.20 4.10 55161.40 88888.00 2008-09-16 02:49:15.125 260 12710.20 4.05 55161.40 88888.00 2008-09-16 02:49:15.250 260 12710.12 4.00 55161.40 88888.00 2008-09-16 02:49:15.375 260 12710.20 4.05 55161.40 88888.00 2008-09-16 02:49:15.500 260 12710.23 4.03 55161.38 88888.00 2008-09-16 02:49:15.625 260 12710.20 4.03 55161.40 88888.00 2008-09-16 02:49:15.750 260 12710.10 3.98 55161.38 88888.00 2008-09-16 02:49:15.875 260 12710.15 3.98 55161.40 88888.00 2008-09-16 02:49:16.000 260 12710.08 3.95 55161.38 88888.00 2008-09-16 02:49:16.125 260 12710.12 4.00 55161.38 88888.00 2008-09-16 02:49:16.250 260 12710.12 4.03 55161.38 88888.00 2008-09-16 02:49:16.375 260 12710.15 4.03 55161.38 88888.00 2008-09-16 02:49:16.500 260 12710.17 4.03 55161.35 88888.00 2008-09-16 02:49:16.625 260 12710.25 4.05 55161.40 88888.00 2008-09-16 02:49:16.750 260 12710.25 4.05 55161.38 88888.00 2008-09-16 02:49:16.875 260 12710.27 4.08 55161.40 88888.00 2008-09-16 02:49:17.000 260 12710.27 4.00 55161.35 88888.00 2008-09-16 02:49:17.125 260 12710.20 4.03 55161.38 88888.00 2008-09-16 02:49:17.250 260 12710.15 4.03 55161.43 88888.00 2008-09-16 02:49:17.375 260 12710.25 4.05 55161.43 88888.00 2008-09-16 02:49:17.500 260 12710.27 4.05 55161.40 88888.00 2008-09-16 02:49:17.625 260 12710.23 4.10 55161.40 88888.00 2008-09-16 02:49:17.750 260 12710.20 4.08 55161.38 88888.00 2008-09-16 02:49:17.875 260 12710.20 4.05 55161.40 88888.00 2008-09-16 02:49:18.000 260 12710.25 4.08 55161.40 88888.00 2008-09-16 02:49:18.125 260 12710.12 4.05 55161.35 88888.00 2008-09-16 02:49:18.250 260 12710.12 4.05 55161.38 88888.00 2008-09-16 02:49:18.375 260 12710.15 4.10 55161.38 88888.00 2008-09-16 02:49:18.500 260 12710.10 4.03 55161.30 88888.00 2008-09-16 02:49:18.625 260 12710.15 4.05 55161.30 88888.00 2008-09-16 02:49:18.750 260 12710.15 4.05 55161.32 88888.00 2008-09-16 02:49:18.875 260 12710.12 4.03 55161.32 88888.00 2008-09-16 02:49:19.000 260 12710.12 4.08 55161.32 88888.00 2008-09-16 02:49:19.125 260 12710.20 4.12 55161.35 88888.00 2008-09-16 02:49:19.250 260 12710.20 4.12 55161.35 88888.00 2008-09-16 02:49:19.375 260 12710.15 4.08 55161.38 88888.00 2008-09-16 02:49:19.500 260 12710.12 4.03 55161.35 88888.00 2008-09-16 02:49:19.625 260 12710.12 4.05 55161.38 88888.00 2008-09-16 02:49:19.750 260 12710.15 4.12 55161.40 88888.00 2008-09-16 02:49:19.875 260 12710.17 4.17 55161.38 88888.00 2008-09-16 02:49:20.000 260 12710.17 4.08 55161.35 88888.00 2008-09-16 02:49:20.125 260 12710.10 4.03 55161.35 88888.00 2008-09-16 02:49:20.250 260 12710.02 4.05 55161.40 88888.00 2008-09-16 02:49:20.375 260 12710.08 4.15 55161.40 88888.00 2008-09-16 02:49:20.500 260 12710.17 4.12 55161.35 88888.00 2008-09-16 02:49:20.625 260 12710.17 4.17 55161.38 88888.00 2008-09-16 02:49:20.750 260 12710.10 4.15 55161.38 88888.00 2008-09-16 02:49:20.875 260 12710.05 4.12 55161.38 88888.00 2008-09-16 02:49:21.000 260 12710.10 4.10 55161.35 88888.00 2008-09-16 02:49:21.125 260 12710.17 4.15 55161.38 88888.00 2008-09-16 02:49:21.250 260 12710.15 4.15 55161.35 88888.00 2008-09-16 02:49:21.375 260 12710.02 4.08 55161.30 88888.00 2008-09-16 02:49:21.500 260 12710.00 4.08 55161.30 88888.00 2008-09-16 02:49:21.625 260 12710.10 4.15 55161.32 88888.00 2008-09-16 02:49:21.750 260 12710.12 4.22 55161.38 88888.00 2008-09-16 02:49:21.875 260 12710.15 4.20 55161.40 88888.00 2008-09-16 02:49:22.000 260 12710.15 4.25 55161.38 88888.00 2008-09-16 02:49:22.125 260 12710.08 4.25 55161.35 88888.00 2008-09-16 02:49:22.250 260 12710.05 4.17 55161.35 88888.00 2008-09-16 02:49:22.375 260 12710.05 4.15 55161.35 88888.00 2008-09-16 02:49:22.500 260 12710.02 4.12 55161.38 88888.00 2008-09-16 02:49:22.625 260 12710.02 4.15 55161.35 88888.00 2008-09-16 02:49:22.750 260 12710.12 4.22 55161.40 88888.00 2008-09-16 02:49:22.875 260 12710.10 4.17 55161.38 88888.00 2008-09-16 02:49:23.000 260 12710.05 4.12 55161.38 88888.00 2008-09-16 02:49:23.125 260 12710.05 4.17 55161.35 88888.00 2008-09-16 02:49:23.250 260 12710.08 4.20 55161.32 88888.00 2008-09-16 02:49:23.375 260 12710.08 4.12 55161.32 88888.00 2008-09-16 02:49:23.500 260 12710.10 4.17 55161.30 88888.00 2008-09-16 02:49:23.625 260 12710.10 4.15 55161.32 88888.00 2008-09-16 02:49:23.750 260 12710.08 4.17 55161.32 88888.00 2008-09-16 02:49:23.875 260 12710.10 4.22 55161.32 88888.00 2008-09-16 02:49:24.000 260 12710.10 4.15 55161.32 88888.00 2008-09-16 02:49:24.125 260 12710.08 4.15 55161.32 88888.00 2008-09-16 02:49:24.250 260 12710.12 4.17 55161.38 88888.00 2008-09-16 02:49:24.375 260 12710.23 4.17 55161.38 88888.00 2008-09-16 02:49:24.500 260 12710.17 4.20 55161.38 88888.00 2008-09-16 02:49:24.625 260 12710.05 4.20 55161.35 88888.00 2008-09-16 02:49:24.750 260 12710.00 4.17 55161.30 88888.00 2008-09-16 02:49:24.875 260 12710.08 4.15 55161.28 88888.00 2008-09-16 02:49:25.000 260 12710.12 4.15 55161.25 88888.00 2008-09-16 02:49:25.125 260 12710.15 4.12 55161.28 88888.00 2008-09-16 02:49:25.250 260 12710.15 4.20 55161.35 88888.00 2008-09-16 02:49:25.375 260 12710.12 4.15 55161.32 88888.00 2008-09-16 02:49:25.500 260 12710.10 4.12 55161.28 88888.00 2008-09-16 02:49:25.625 260 12710.10 4.12 55161.28 88888.00 2008-09-16 02:49:25.750 260 12710.17 4.25 55161.32 88888.00 2008-09-16 02:49:25.875 260 12710.25 4.25 55161.38 88888.00 2008-09-16 02:49:26.000 260 12710.25 4.22 55161.35 88888.00 2008-09-16 02:49:26.125 260 12710.17 4.25 55161.35 88888.00 2008-09-16 02:49:26.250 260 12710.15 4.22 55161.35 88888.00 2008-09-16 02:49:26.375 260 12710.08 4.17 55161.35 88888.00 2008-09-16 02:49:26.500 260 12710.02 4.17 55161.35 88888.00 2008-09-16 02:49:26.625 260 12710.02 4.25 55161.38 88888.00 2008-09-16 02:49:26.750 260 12710.08 4.20 55161.40 88888.00 2008-09-16 02:49:26.875 260 12710.08 4.22 55161.40 88888.00 2008-09-16 02:49:27.000 260 12710.10 4.22 55161.35 88888.00 2008-09-16 02:49:27.125 260 12710.17 4.25 55161.35 88888.00 2008-09-16 02:49:27.250 260 12710.15 4.25 55161.32 88888.00 2008-09-16 02:49:27.375 260 12710.02 4.15 55161.28 88888.00 2008-09-16 02:49:27.500 260 12710.02 4.15 55161.28 88888.00 2008-09-16 02:49:27.625 260 12710.10 4.25 55161.30 88888.00 2008-09-16 02:49:27.750 260 12710.05 4.28 55161.32 88888.00 2008-09-16 02:49:27.875 260 12710.05 4.22 55161.32 88888.00 2008-09-16 02:49:28.000 260 12710.12 4.22 55161.32 88888.00 2008-09-16 02:49:28.125 260 12710.12 4.25 55161.32 88888.00 2008-09-16 02:49:28.250 260 12710.12 4.25 55161.35 88888.00 2008-09-16 02:49:28.375 260 12710.02 4.25 55161.32 88888.00 2008-09-16 02:49:28.500 260 12709.98 4.22 55161.35 88888.00 2008-09-16 02:49:28.625 260 12710.05 4.20 55161.38 88888.00 2008-09-16 02:49:28.750 260 12710.08 4.25 55161.38 88888.00 2008-09-16 02:49:28.875 260 12710.02 4.28 55161.35 88888.00 2008-09-16 02:49:29.000 260 12710.02 4.25 55161.38 88888.00 2008-09-16 02:49:29.125 260 12710.05 4.25 55161.40 88888.00 2008-09-16 02:49:29.250 260 12710.05 4.22 55161.35 88888.00 2008-09-16 02:49:29.375 260 12710.00 4.28 55161.35 88888.00 2008-09-16 02:49:29.500 260 12710.02 4.28 55161.38 88888.00 2008-09-16 02:49:29.625 260 12710.02 4.25 55161.32 88888.00 2008-09-16 02:49:29.750 260 12710.08 4.28 55161.32 88888.00 2008-09-16 02:49:29.875 260 12710.12 4.28 55161.35 88888.00 2008-09-16 02:49:30.000 260 12710.15 4.25 55161.38 88888.00 2008-09-16 02:49:30.125 260 12710.10 4.28 55161.38 88888.00 2008-09-16 02:49:30.250 260 12710.10 4.22 55161.32 88888.00 2008-09-16 02:49:30.375 260 12710.10 4.20 55161.32 88888.00 2008-09-16 02:49:30.500 260 12710.15 4.22 55161.32 88888.00 2008-09-16 02:49:30.625 260 12710.15 4.28 55161.32 88888.00 2008-09-16 02:49:30.750 260 12710.15 4.30 55161.35 88888.00 2008-09-16 02:49:30.875 260 12710.12 4.28 55161.35 88888.00 2008-09-16 02:49:31.000 260 12710.15 4.25 55161.30 88888.00 2008-09-16 02:49:31.125 260 12710.10 4.22 55161.30 88888.00 2008-09-16 02:49:31.250 260 12710.00 4.22 55161.32 88888.00 2008-09-16 02:49:31.375 260 12710.05 4.28 55161.38 88888.00 2008-09-16 02:49:31.500 260 12710.05 4.25 55161.35 88888.00 2008-09-16 02:49:31.625 260 12709.98 4.25 55161.35 88888.00 2008-09-16 02:49:31.750 260 12709.98 4.33 55161.38 88888.00 2008-09-16 02:49:31.875 260 12710.08 4.28 55161.32 88888.00 2008-09-16 02:49:32.000 260 12710.08 4.25 55161.30 88888.00 2008-09-16 02:49:32.125 260 12710.05 4.28 55161.35 88888.00 2008-09-16 02:49:32.250 260 12710.02 4.25 55161.35 88888.00 2008-09-16 02:49:32.375 260 12710.02 4.22 55161.35 88888.00 2008-09-16 02:49:32.500 260 12710.02 4.30 55161.35 88888.00 2008-09-16 02:49:32.625 260 12710.05 4.28 55161.35 88888.00 2008-09-16 02:49:32.750 260 12710.00 4.22 55161.32 88888.00 2008-09-16 02:49:32.875 260 12710.00 4.20 55161.32 88888.00 2008-09-16 02:49:33.000 260 12709.98 4.28 55161.35 88888.00 2008-09-16 02:49:33.125 260 12710.00 4.35 55161.35 88888.00 2008-09-16 02:49:33.250 260 12709.98 4.33 55161.38 88888.00 2008-09-16 02:49:33.375 260 12710.00 4.33 55161.35 88888.00 2008-09-16 02:49:33.500 260 12709.98 4.30 55161.38 88888.00 2008-09-16 02:49:33.625 260 12709.92 4.22 55161.30 88888.00 2008-09-16 02:49:33.750 260 12709.92 4.25 55161.30 88888.00 2008-09-16 02:49:33.875 260 12710.00 4.28 55161.30 88888.00 2008-09-16 02:49:34.000 260 12710.05 4.22 55161.32 88888.00 2008-09-16 02:49:34.125 260 12710.05 4.30 55161.35 88888.00 2008-09-16 02:49:34.250 260 12709.92 4.30 55161.32 88888.00 2008-09-16 02:49:34.375 260 12709.92 4.28 55161.32 88888.00 2008-09-16 02:49:34.500 260 12709.98 4.20 55161.32 88888.00 2008-09-16 02:49:34.625 260 12710.02 4.28 55161.38 88888.00 2008-09-16 02:49:34.750 260 12710.02 4.28 55161.30 88888.00 2008-09-16 02:49:34.875 260 12710.00 4.25 55161.28 88888.00 2008-09-16 02:49:35.000 260 12709.98 4.28 55161.28 88888.00 2008-09-16 02:49:35.125 260 12709.95 4.30 55161.30 88888.00 2008-09-16 02:49:35.250 260 12709.90 4.25 55161.28 88888.00 2008-09-16 02:49:35.375 260 12709.90 4.22 55161.28 88888.00 2008-09-16 02:49:35.500 260 12709.95 4.28 55161.32 88888.00 2008-09-16 02:49:35.625 260 12709.92 4.28 55161.30 88888.00 2008-09-16 02:49:35.750 260 12709.90 4.30 55161.30 88888.00 2008-09-16 02:49:35.875 260 12709.92 4.30 55161.30 88888.00 2008-09-16 02:49:36.000 260 12710.00 4.30 55161.32 88888.00 2008-09-16 02:49:36.125 260 12709.95 4.33 55161.35 88888.00 2008-09-16 02:49:36.250 260 12709.88 4.25 55161.35 88888.00 2008-09-16 02:49:36.375 260 12709.90 4.22 55161.32 88888.00 2008-09-16 02:49:36.500 260 12709.90 4.25 55161.28 88888.00 2008-09-16 02:49:36.625 260 12709.85 4.33 55161.30 88888.00 2008-09-16 02:49:36.750 260 12709.85 4.30 55161.30 88888.00 2008-09-16 02:49:36.875 260 12709.83 4.28 55161.30 88888.00 2008-09-16 02:49:37.000 260 12709.83 4.28 55161.32 88888.00 2008-09-16 02:49:37.125 260 12709.85 4.33 55161.35 88888.00 2008-09-16 02:49:37.250 260 12709.80 4.28 55161.30 88888.00 2008-09-16 02:49:37.375 260 12709.85 4.35 55161.30 88888.00 2008-09-16 02:49:37.500 260 12709.95 4.33 55161.30 88888.00 2008-09-16 02:49:37.625 260 12709.92 4.30 55161.30 88888.00 2008-09-16 02:49:37.750 260 12709.83 4.30 55161.32 88888.00 2008-09-16 02:49:37.875 260 12709.80 4.28 55161.35 88888.00 2008-09-16 02:49:38.000 260 12709.85 4.30 55161.32 88888.00 2008-09-16 02:49:38.125 260 12709.90 4.38 55161.38 88888.00 2008-09-16 02:49:38.250 260 12709.88 4.38 55161.38 88888.00 2008-09-16 02:49:38.375 260 12709.90 4.35 55161.35 88888.00 2008-09-16 02:49:38.500 260 12709.90 4.35 55161.32 88888.00 2008-09-16 02:49:38.625 260 12709.85 4.33 55161.30 88888.00 2008-09-16 02:49:38.750 260 12709.85 4.33 55161.32 88888.00 2008-09-16 02:49:38.875 260 12709.88 4.30 55161.35 88888.00 2008-09-16 02:49:39.000 260 12709.92 4.35 55161.32 88888.00 2008-09-16 02:49:39.125 260 12709.98 4.38 55161.35 88888.00 2008-09-16 02:49:39.250 260 12709.92 4.28 55161.32 88888.00 2008-09-16 02:49:39.375 260 12709.95 4.28 55161.35 88888.00 2008-09-16 02:49:39.500 260 12709.95 4.35 55161.38 88888.00 2008-09-16 02:49:39.625 260 12709.90 4.38 55161.35 88888.00 2008-09-16 02:49:39.750 260 12709.90 4.42 55161.35 88888.00 2008-09-16 02:49:39.875 260 12709.92 4.40 55161.32 88888.00 2008-09-16 02:49:40.000 260 12709.85 4.38 55161.30 88888.00 2008-09-16 02:49:40.125 260 12709.83 4.35 55161.30 88888.00 2008-09-16 02:49:40.250 260 12709.85 4.40 55161.30 88888.00 2008-09-16 02:49:40.375 260 12709.83 4.38 55161.30 88888.00 2008-09-16 02:49:40.500 260 12709.85 4.40 55161.32 88888.00 2008-09-16 02:49:40.625 260 12709.83 4.35 55161.32 88888.00 2008-09-16 02:49:40.750 260 12709.80 4.30 55161.32 88888.00 2008-09-16 02:49:40.875 260 12709.85 4.38 55161.35 88888.00 2008-09-16 02:49:41.000 260 12709.80 4.40 55161.35 88888.00 2008-09-16 02:49:41.125 260 12709.75 4.35 55161.32 88888.00 2008-09-16 02:49:41.250 260 12709.75 4.35 55161.32 88888.00 2008-09-16 02:49:41.375 260 12709.80 4.35 55161.30 88888.00 2008-09-16 02:49:41.500 260 12709.88 4.40 55161.35 88888.00 2008-09-16 02:49:41.625 260 12709.80 4.30 55161.30 88888.00 2008-09-16 02:49:41.750 260 12709.73 4.28 55161.35 88888.00 2008-09-16 02:49:41.875 260 12709.77 4.33 55161.35 88888.00 2008-09-16 02:49:42.000 260 12709.83 4.35 55161.35 88888.00 2008-09-16 02:49:42.125 260 12709.85 4.35 55161.35 88888.00 2008-09-16 02:49:42.250 260 12709.88 4.35 55161.35 88888.00 2008-09-16 02:49:42.375 260 12709.92 4.40 55161.35 88888.00 2008-09-16 02:49:42.500 260 12709.90 4.40 55161.32 88888.00 2008-09-16 02:49:42.625 260 12709.77 4.35 55161.32 88888.00 2008-09-16 02:49:42.750 260 12709.80 4.35 55161.32 88888.00 2008-09-16 02:49:42.875 260 12709.90 4.38 55161.32 88888.00 2008-09-16 02:49:43.000 260 12709.92 4.38 55161.32 88888.00 2008-09-16 02:49:43.125 260 12709.85 4.40 55161.35 88888.00 2008-09-16 02:49:43.250 260 12709.83 4.38 55161.32 88888.00 2008-09-16 02:49:43.375 260 12709.73 4.33 55161.30 88888.00 2008-09-16 02:49:43.500 260 12709.73 4.33 55161.30 88888.00 2008-09-16 02:49:43.625 260 12709.83 4.38 55161.32 88888.00 2008-09-16 02:49:43.750 260 12709.90 4.33 55161.30 88888.00 2008-09-16 02:49:43.875 260 12709.85 4.30 55161.32 88888.00 2008-09-16 02:49:44.000 260 12709.83 4.35 55161.32 88888.00 2008-09-16 02:49:44.125 260 12709.85 4.38 55161.35 88888.00 2008-09-16 02:49:44.250 260 12709.83 4.38 55161.35 88888.00 2008-09-16 02:49:44.375 260 12709.77 4.38 55161.35 88888.00 2008-09-16 02:49:44.500 260 12709.83 4.38 55161.35 88888.00 2008-09-16 02:49:44.625 260 12709.85 4.40 55161.38 88888.00 2008-09-16 02:49:44.750 260 12709.85 4.40 55161.35 88888.00 2008-09-16 02:49:44.875 260 12709.75 4.33 55161.32 88888.00 2008-09-16 02:49:45.000 260 12709.75 4.30 55161.30 88888.00 2008-09-16 02:49:45.125 260 12709.83 4.33 55161.35 88888.00 2008-09-16 02:49:45.250 260 12709.83 4.42 55161.35 88888.00 2008-09-16 02:49:45.375 260 12709.80 4.45 55161.35 88888.00 2008-09-16 02:49:45.500 260 12709.83 4.42 55161.35 88888.00 2008-09-16 02:49:45.625 260 12709.75 4.38 55161.35 88888.00 2008-09-16 02:49:45.750 260 12709.70 4.40 55161.35 88888.00 2008-09-16 02:49:45.875 260 12709.70 4.38 55161.35 88888.00 2008-09-16 02:49:46.000 260 12709.65 4.33 55161.30 88888.00 2008-09-16 02:49:46.125 260 12709.70 4.30 55161.32 88888.00 2008-09-16 02:49:46.250 260 12709.67 4.35 55161.32 88888.00 2008-09-16 02:49:46.375 260 12709.67 4.38 55161.35 88888.00 2008-09-16 02:49:46.500 260 12709.70 4.38 55161.35 88888.00 2008-09-16 02:49:46.625 260 12709.70 4.38 55161.35 88888.00 2008-09-16 02:49:46.750 260 12709.67 4.38 55161.30 88888.00 2008-09-16 02:49:46.875 260 12709.73 4.40 55161.35 88888.00 2008-09-16 02:49:47.000 260 12709.70 4.35 55161.28 88888.00 2008-09-16 02:49:47.125 260 12709.70 4.35 55161.32 88888.00 2008-09-16 02:49:47.250 260 12709.75 4.35 55161.35 88888.00 2008-09-16 02:49:47.375 260 12709.80 4.40 55161.38 88888.00 2008-09-16 02:49:47.500 260 12709.73 4.35 55161.35 88888.00 2008-09-16 02:49:47.625 260 12709.65 4.33 55161.32 88888.00 2008-09-16 02:49:47.750 260 12709.70 4.45 55161.38 88888.00 2008-09-16 02:49:47.875 260 12709.77 4.50 55161.38 88888.00 2008-09-16 02:49:48.000 260 12709.80 4.47 55161.38 88888.00 2008-09-16 02:49:48.125 260 12709.77 4.45 55161.38 88888.00 2008-09-16 02:49:48.250 260 12709.65 4.30 55161.32 88888.00 2008-09-16 02:49:48.375 260 12709.67 4.35 55161.38 88888.00 2008-09-16 02:49:48.500 260 12709.70 4.42 55161.38 88888.00 2008-09-16 02:49:48.625 260 12709.73 4.45 55161.38 88888.00 2008-09-16 02:49:48.750 260 12709.67 4.42 55161.38 88888.00 2008-09-16 02:49:48.875 260 12709.65 4.45 55161.40 88888.00 2008-09-16 02:49:49.000 260 12709.65 4.50 55161.40 88888.00 2008-09-16 02:49:49.125 260 12709.65 4.40 55161.38 88888.00 2008-09-16 02:49:49.250 260 12709.58 4.33 55161.35 88888.00 2008-09-16 02:49:49.375 260 12709.58 4.35 55161.35 88888.00 2008-09-16 02:49:49.500 260 12709.58 4.38 55161.35 88888.00 2008-09-16 02:49:49.625 260 12709.60 4.38 55161.35 88888.00 2008-09-16 02:49:49.750 260 12709.65 4.38 55161.35 88888.00 2008-09-16 02:49:49.875 260 12709.62 4.38 55161.35 88888.00 2008-09-16 02:49:50.000 260 12709.55 4.35 55161.30 88888.00 2008-09-16 02:49:50.125 260 12709.62 4.40 55161.32 88888.00 2008-09-16 02:49:50.250 260 12709.58 4.40 55161.35 88888.00 2008-09-16 02:49:50.375 260 12709.58 4.38 55161.32 88888.00 2008-09-16 02:49:50.500 260 12709.58 4.33 55161.30 88888.00 2008-09-16 02:49:50.625 260 12709.60 4.35 55161.35 88888.00 2008-09-16 02:49:50.750 260 12709.60 4.35 55161.38 88888.00 2008-09-16 02:49:50.875 260 12709.60 4.35 55161.35 88888.00 2008-09-16 02:49:51.000 260 12709.65 4.35 55161.35 88888.00 2008-09-16 02:49:51.125 260 12709.65 4.40 55161.35 88888.00 2008-09-16 02:49:51.250 260 12709.55 4.38 55161.35 88888.00 2008-09-16 02:49:51.375 260 12709.50 4.38 55161.35 88888.00 2008-09-16 02:49:51.500 260 12709.55 4.40 55161.38 88888.00 2008-09-16 02:49:51.625 260 12709.52 4.40 55161.32 88888.00 2008-09-16 02:49:51.750 260 12709.52 4.38 55161.30 88888.00 2008-09-16 02:49:51.875 260 12709.50 4.33 55161.32 88888.00 2008-09-16 02:49:52.000 260 12709.45 4.38 55161.35 88888.00 2008-09-16 02:49:52.125 260 12709.48 4.42 55161.35 88888.00 2008-09-16 02:49:52.250 260 12709.40 4.33 55161.28 88888.00 2008-09-16 02:49:52.375 260 12709.38 4.35 55161.30 88888.00 2008-09-16 02:49:52.500 260 12709.48 4.40 55161.30 88888.00 2008-09-16 02:49:52.625 260 12709.50 4.35 55161.28 88888.00 2008-09-16 02:49:52.750 260 12709.50 4.30 55161.28 88888.00 2008-09-16 02:49:52.875 260 12709.50 4.30 55161.30 88888.00 2008-09-16 02:49:53.000 260 12709.50 4.35 55161.32 88888.00 2008-09-16 02:49:53.125 260 12709.50 4.38 55161.35 88888.00 2008-09-16 02:49:53.250 260 12709.50 4.38 55161.35 88888.00 2008-09-16 02:49:53.375 260 12709.52 4.35 55161.32 88888.00 2008-09-16 02:49:53.500 260 12709.45 4.35 55161.30 88888.00 2008-09-16 02:49:53.625 260 12709.50 4.35 55161.30 88888.00 2008-09-16 02:49:53.750 260 12709.55 4.38 55161.30 88888.00 2008-09-16 02:49:53.875 260 12709.58 4.40 55161.32 88888.00 2008-09-16 02:49:54.000 260 12709.62 4.38 55161.30 88888.00 2008-09-16 02:49:54.125 260 12709.60 4.33 55161.30 88888.00 2008-09-16 02:49:54.250 260 12709.58 4.38 55161.35 88888.00 2008-09-16 02:49:54.375 260 12709.58 4.33 55161.30 88888.00 2008-09-16 02:49:54.500 260 12709.58 4.25 55161.25 88888.00 2008-09-16 02:49:54.625 260 12709.62 4.33 55161.25 88888.00 2008-09-16 02:49:54.750 260 12709.62 4.35 55161.28 88888.00 2008-09-16 02:49:54.875 260 12709.60 4.35 55161.22 88888.00 2008-09-16 02:49:55.000 260 12709.60 4.33 55161.22 88888.00 2008-09-16 02:49:55.125 260 12709.52 4.33 55161.25 88888.00 2008-09-16 02:49:55.250 260 12709.55 4.38 55161.30 88888.00 2008-09-16 02:49:55.375 260 12709.58 4.38 55161.30 88888.00 2008-09-16 02:49:55.500 260 12709.58 4.33 55161.30 88888.00 2008-09-16 02:49:55.625 260 12709.62 4.38 55161.32 88888.00 2008-09-16 02:49:55.750 260 12709.67 4.40 55161.35 88888.00 2008-09-16 02:49:55.875 260 12709.60 4.38 55161.32 88888.00 2008-09-16 02:49:56.000 260 12709.52 4.30 55161.32 88888.00 2008-09-16 02:49:56.125 260 12709.55 4.35 55161.30 88888.00 2008-09-16 02:49:56.250 260 12709.55 4.35 55161.30 88888.00 2008-09-16 02:49:56.375 260 12709.55 4.33 55161.30 88888.00 2008-09-16 02:49:56.500 260 12709.55 4.35 55161.28 88888.00 2008-09-16 02:49:56.625 260 12709.55 4.33 55161.30 88888.00 2008-09-16 02:49:56.750 260 12709.55 4.28 55161.25 88888.00 2008-09-16 02:49:56.875 260 12709.60 4.33 55161.25 88888.00 2008-09-16 02:49:57.000 260 12709.60 4.30 55161.28 88888.00 2008-09-16 02:49:57.125 260 12709.60 4.30 55161.25 88888.00 2008-09-16 02:49:57.250 260 12709.60 4.35 55161.30 88888.00 2008-09-16 02:49:57.375 260 12709.67 4.40 55161.30 88888.00 2008-09-16 02:49:57.500 260 12709.62 4.40 55161.28 88888.00 2008-09-16 02:49:57.625 260 12709.62 4.35 55161.25 88888.00 2008-09-16 02:49:57.750 260 12709.60 4.30 55161.25 88888.00 2008-09-16 02:49:57.875 260 12709.62 4.28 55161.28 88888.00 2008-09-16 02:49:58.000 260 12709.60 4.35 55161.28 88888.00 2008-09-16 02:49:58.125 260 12709.55 4.38 55161.30 88888.00 2008-09-16 02:49:58.250 260 12709.55 4.35 55161.28 88888.00 2008-09-16 02:49:58.375 260 12709.58 4.33 55161.28 88888.00 2008-09-16 02:49:58.500 260 12709.58 4.33 55161.28 88888.00 2008-09-16 02:49:58.625 260 12709.58 4.38 55161.32 88888.00 2008-09-16 02:49:58.750 260 12709.58 4.40 55161.28 88888.00 2008-09-16 02:49:58.875 260 12709.60 4.40 55161.32 88888.00 2008-09-16 02:49:59.000 260 12709.60 4.42 55161.32 88888.00 2008-09-16 02:49:59.125 260 12709.67 4.42 55161.30 88888.00 2008-09-16 02:49:59.250 260 12709.60 4.42 55161.28 88888.00 2008-09-16 02:49:59.375 260 12709.60 4.40 55161.30 88888.00 2008-09-16 02:49:59.500 260 12709.52 4.33 55161.25 88888.00 2008-09-16 02:49:59.625 260 12709.48 4.30 55161.25 88888.00 2008-09-16 02:49:59.750 260 12709.50 4.35 55161.30 88888.00 2008-09-16 02:49:59.875 260 12709.58 4.42 55161.32 88888.00 2008-09-16 02:50:00.000 260 12709.58 4.38 55161.30 88888.00 2008-09-16 02:50:00.125 260 12709.60 4.30 55161.30 88888.00 2008-09-16 02:50:00.250 260 12709.62 4.35 55161.32 88888.00 2008-09-16 02:50:00.375 260 12709.65 4.38 55161.30 88888.00 2008-09-16 02:50:00.500 260 12709.60 4.33 55161.25 88888.00 2008-09-16 02:50:00.625 260 12709.58 4.33 55161.25 88888.00 2008-09-16 02:50:00.750 260 12709.52 4.35 55161.28 88888.00 2008-09-16 02:50:00.875 260 12709.52 4.35 55161.28 88888.00 2008-09-16 02:50:01.000 260 12709.62 4.30 55161.25 88888.00 2008-09-16 02:50:01.125 260 12709.62 4.30 55161.25 88888.00 2008-09-16 02:50:01.250 260 12709.67 4.42 55161.32 88888.00 2008-09-16 02:50:01.375 260 12709.67 4.45 55161.32 88888.00 2008-09-16 02:50:01.500 260 12709.62 4.38 55161.30 88888.00 2008-09-16 02:50:01.625 260 12709.60 4.35 55161.30 88888.00 2008-09-16 02:50:01.750 260 12709.60 4.35 55161.30 88888.00 2008-09-16 02:50:01.875 260 12709.60 4.35 55161.30 88888.00 2008-09-16 02:50:02.000 260 12709.60 4.33 55161.28 88888.00 2008-09-16 02:50:02.125 260 12709.58 4.38 55161.32 88888.00 2008-09-16 02:50:02.250 260 12709.55 4.38 55161.32 88888.00 2008-09-16 02:50:02.375 260 12709.65 4.42 55161.30 88888.00 2008-09-16 02:50:02.500 260 12709.62 4.38 55161.30 88888.00 2008-09-16 02:50:02.625 260 12709.60 4.40 55161.32 88888.00 2008-09-16 02:50:02.750 260 12709.58 4.40 55161.32 88888.00 2008-09-16 02:50:02.875 260 12709.55 4.40 55161.30 88888.00 2008-09-16 02:50:03.000 260 12709.52 4.35 55161.30 88888.00 2008-09-16 02:50:03.125 260 12709.52 4.28 55161.30 88888.00 2008-09-16 02:50:03.250 260 12709.55 4.35 55161.28 88888.00 2008-09-16 02:50:03.375 260 12709.60 4.40 55161.30 88888.00 2008-09-16 02:50:03.500 260 12709.58 4.40 55161.32 88888.00 2008-09-16 02:50:03.625 260 12709.52 4.40 55161.30 88888.00 2008-09-16 02:50:03.750 260 12709.50 4.38 55161.30 88888.00 2008-09-16 02:50:03.875 260 12709.58 4.38 55161.32 88888.00 2008-09-16 02:50:04.000 260 12709.55 4.33 55161.28 88888.00 2008-09-16 02:50:04.125 260 12709.50 4.33 55161.28 88888.00 2008-09-16 02:50:04.250 260 12709.48 4.35 55161.30 88888.00 2008-09-16 02:50:04.375 260 12709.55 4.40 55161.30 88888.00 2008-09-16 02:50:04.500 260 12709.60 4.40 55161.30 88888.00 2008-09-16 02:50:04.625 260 12709.60 4.40 55161.28 88888.00 2008-09-16 02:50:04.750 260 12709.60 4.38 55161.25 88888.00 2008-09-16 02:50:04.875 260 12709.65 4.35 55161.25 88888.00 2008-09-16 02:50:05.000 260 12709.60 4.33 55161.22 88888.00 2008-09-16 02:50:05.125 260 12709.58 4.38 55161.28 88888.00 2008-09-16 02:50:05.250 260 12709.55 4.38 55161.25 88888.00 2008-09-16 02:50:05.375 260 12709.62 4.35 55161.25 88888.00 2008-09-16 02:50:05.500 260 12709.62 4.30 55161.22 88888.00 2008-09-16 02:50:05.625 260 12709.58 4.28 55161.22 88888.00 2008-09-16 02:50:05.750 260 12709.55 4.28 55161.22 88888.00 2008-09-16 02:50:05.875 260 12709.58 4.35 55161.28 88888.00 2008-09-16 02:50:06.000 260 12709.60 4.40 55161.32 88888.00 2008-09-16 02:50:06.125 260 12709.65 4.38 55161.32 88888.00 2008-09-16 02:50:06.250 260 12709.65 4.28 55161.25 88888.00 2008-09-16 02:50:06.375 260 12709.65 4.30 55161.22 88888.00 2008-09-16 02:50:06.500 260 12709.67 4.35 55161.22 88888.00 2008-09-16 02:50:06.625 260 12709.73 4.35 55161.25 88888.00 2008-09-16 02:50:06.750 260 12709.70 4.30 55161.25 88888.00 2008-09-16 02:50:06.875 260 12709.73 4.33 55161.28 88888.00 2008-09-16 02:50:07.000 260 12709.67 4.33 55161.25 88888.00 2008-09-16 02:50:07.125 260 12709.58 4.25 55161.22 88888.00 2008-09-16 02:50:07.250 260 12709.58 4.25 55161.25 88888.00 2008-09-16 02:50:07.375 260 12709.62 4.33 55161.25 88888.00 2008-09-16 02:50:07.500 260 12709.58 4.30 55161.20 88888.00 2008-09-16 02:50:07.625 260 12709.58 4.30 55161.20 88888.00 2008-09-16 02:50:07.750 260 12709.55 4.33 55161.20 88888.00 2008-09-16 02:50:07.875 260 12709.58 4.30 55161.20 88888.00 2008-09-16 02:50:08.000 260 12709.62 4.25 55161.20 88888.00 2008-09-16 02:50:08.125 260 12709.62 4.22 55161.20 88888.00 2008-09-16 02:50:08.250 260 12709.62 4.25 55161.22 88888.00 2008-09-16 02:50:08.375 260 12709.65 4.22 55161.25 88888.00 2008-09-16 02:50:08.500 260 12709.67 4.25 55161.25 88888.00 2008-09-16 02:50:08.625 260 12709.62 4.28 55161.28 88888.00 2008-09-16 02:50:08.750 260 12709.60 4.35 55161.28 88888.00 2008-09-16 02:50:08.875 260 12709.65 4.40 55161.30 88888.00 2008-09-16 02:50:09.000 260 12709.67 4.33 55161.25 88888.00 2008-09-16 02:50:09.125 260 12709.67 4.30 55161.28 88888.00 2008-09-16 02:50:09.250 260 12709.75 4.35 55161.28 88888.00 2008-09-16 02:50:09.375 260 12709.75 4.28 55161.25 88888.00 2008-09-16 02:50:09.500 260 12709.65 4.30 55161.22 88888.00 2008-09-16 02:50:09.625 260 12709.62 4.28 55161.20 88888.00 2008-09-16 02:50:09.750 260 12709.58 4.28 55161.20 88888.00 2008-09-16 02:50:09.875 260 12709.60 4.30 55161.22 88888.00 2008-09-16 02:50:10.000 260 12709.65 4.33 55161.22 88888.00 2008-09-16 02:50:10.125 260 12709.65 4.33 55161.22 88888.00 2008-09-16 02:50:10.250 260 12709.62 4.30 55161.22 88888.00 2008-09-16 02:50:10.375 260 12709.67 4.33 55161.22 88888.00 2008-09-16 02:50:10.500 260 12709.73 4.35 55161.25 88888.00 2008-09-16 02:50:10.625 260 12709.80 4.35 55161.25 88888.00 2008-09-16 02:50:10.750 260 12709.70 4.33 55161.25 88888.00 2008-09-16 02:50:10.875 260 12709.58 4.30 55161.22 88888.00 2008-09-16 02:50:11.000 260 12709.55 4.33 55161.20 88888.00 2008-09-16 02:50:11.125 260 12709.60 4.28 55161.18 88888.00 2008-09-16 02:50:11.250 260 12709.65 4.22 55161.20 88888.00 2008-09-16 02:50:11.375 260 12709.67 4.30 55161.20 88888.00 2008-09-16 02:50:11.500 260 12709.60 4.33 55161.18 88888.00 2008-09-16 02:50:11.625 260 12709.58 4.28 55161.18 88888.00 2008-09-16 02:50:11.750 260 12709.62 4.25 55161.22 88888.00 2008-09-16 02:50:11.875 260 12709.67 4.33 55161.25 88888.00 2008-09-16 02:50:12.000 260 12709.65 4.33 55161.22 88888.00 2008-09-16 02:50:12.125 260 12709.60 4.25 55161.22 88888.00 2008-09-16 02:50:12.250 260 12709.58 4.17 55161.20 88888.00 2008-09-16 02:50:12.375 260 12709.65 4.22 55161.20 88888.00 2008-09-16 02:50:12.500 260 12709.67 4.25 55161.20 88888.00 2008-09-16 02:50:12.625 260 12709.67 4.28 55161.20 88888.00 2008-09-16 02:50:12.750 260 12709.70 4.33 55161.22 88888.00 2008-09-16 02:50:12.875 260 12709.67 4.33 55161.22 88888.00 2008-09-16 02:50:13.000 260 12709.65 4.30 55161.20 88888.00 2008-09-16 02:50:13.125 260 12709.65 4.25 55161.18 88888.00 2008-09-16 02:50:13.250 260 12709.65 4.22 55161.18 88888.00 2008-09-16 02:50:13.375 260 12709.73 4.25 55161.20 88888.00 2008-09-16 02:50:13.500 260 12709.67 4.28 55161.20 88888.00 2008-09-16 02:50:13.625 260 12709.62 4.28 55161.22 88888.00 2008-09-16 02:50:13.750 260 12709.62 4.30 55161.20 88888.00 2008-09-16 02:50:13.875 260 12709.65 4.30 55161.20 88888.00 2008-09-16 02:50:14.000 260 12709.58 4.30 55161.18 88888.00 2008-09-16 02:50:14.125 260 12709.55 4.33 55161.20 88888.00 2008-09-16 02:50:14.250 260 12709.60 4.30 55161.18 88888.00 2008-09-16 02:50:14.375 260 12709.65 4.25 55161.15 88888.00 2008-09-16 02:50:14.500 260 12709.60 4.22 55161.18 88888.00 2008-09-16 02:50:14.625 260 12709.62 4.22 55161.18 88888.00 2008-09-16 02:50:14.750 260 12709.67 4.28 55161.20 88888.00 2008-09-16 02:50:14.875 260 12709.70 4.25 55161.18 88888.00 2008-09-16 02:50:15.000 260 12709.65 4.25 55161.18 88888.00 2008-09-16 02:50:15.125 260 12709.60 4.25 55161.18 88888.00 2008-09-16 02:50:15.250 260 12709.58 4.25 55161.18 88888.00 2008-09-16 02:50:15.375 260 12709.67 4.30 55161.18 88888.00 2008-09-16 02:50:15.500 260 12709.65 4.28 55161.12 88888.00 2008-09-16 02:50:15.625 260 12709.60 4.22 55161.12 88888.00 2008-09-16 02:50:15.750 260 12709.67 4.22 55161.18 88888.00 2008-09-16 02:50:15.875 260 12709.60 4.20 55161.15 88888.00 2008-09-16 02:50:16.000 260 12709.58 4.25 55161.15 88888.00 2008-09-16 02:50:16.125 260 12709.70 4.22 55161.15 88888.00 2008-09-16 02:50:16.250 260 12709.65 4.17 55161.18 88888.00 2008-09-16 02:50:16.375 260 12709.60 4.17 55161.10 88888.00 2008-09-16 02:50:16.500 260 12709.55 4.15 55161.10 88888.00 2008-09-16 02:50:16.625 260 12709.60 4.25 55161.15 88888.00 2008-09-16 02:50:16.750 260 12709.67 4.28 55161.18 88888.00 2008-09-16 02:50:16.875 260 12709.75 4.22 55161.15 88888.00 2008-09-16 02:50:17.000 260 12709.67 4.15 55161.07 88888.00 2008-09-16 02:50:17.125 260 12709.58 4.15 55161.10 88888.00 2008-09-16 02:50:17.250 260 12709.60 4.22 55161.12 88888.00 2008-09-16 02:50:17.375 260 12709.60 4.17 55161.10 88888.00 2008-09-16 02:50:17.500 260 12709.62 4.17 55161.12 88888.00 2008-09-16 02:50:17.625 260 12709.65 4.17 55161.10 88888.00 2008-09-16 02:50:17.750 260 12709.75 4.22 55161.12 88888.00 2008-09-16 02:50:17.875 260 12709.73 4.22 55161.18 88888.00 2008-09-16 02:50:18.000 260 12709.67 4.22 55161.18 88888.00 2008-09-16 02:50:18.125 260 12709.65 4.25 55161.18 88888.00 2008-09-16 02:50:18.250 260 12709.65 4.20 55161.15 88888.00 2008-09-16 02:50:18.375 260 12709.67 4.20 55161.12 88888.00 2008-09-16 02:50:18.500 260 12709.60 4.15 55161.10 88888.00 2008-09-16 02:50:18.625 260 12709.62 4.17 55161.07 88888.00 2008-09-16 02:50:18.750 260 12709.75 4.17 55161.10 88888.00 2008-09-16 02:50:18.875 260 12709.75 4.17 55161.10 88888.00 2008-09-16 02:50:19.000 260 12709.70 4.17 55161.12 88888.00 2008-09-16 02:50:19.125 260 12709.67 4.20 55161.15 88888.00 2008-09-16 02:50:19.250 260 12709.70 4.22 55161.12 88888.00 2008-09-16 02:50:19.375 260 12709.80 4.28 55161.18 88888.00 2008-09-16 02:50:19.500 260 12709.77 4.28 55161.15 88888.00 2008-09-16 02:50:19.625 260 12709.73 4.28 55161.15 88888.00 2008-09-16 02:50:19.750 260 12709.77 4.33 55161.12 88888.00 2008-09-16 02:50:19.875 260 12709.80 4.30 55161.15 88888.00 2008-09-16 02:50:20.000 260 12709.77 4.22 55161.12 88888.00 2008-09-16 02:50:20.125 260 12709.80 4.20 55161.10 88888.00 2008-09-16 02:50:20.250 260 12709.80 4.15 55161.10 88888.00 2008-09-16 02:50:20.375 260 12709.83 4.15 55161.10 88888.00 2008-09-16 02:50:20.500 260 12709.83 4.12 55161.10 88888.00 2008-09-16 02:50:20.625 260 12709.85 4.15 55161.10 88888.00 2008-09-16 02:50:20.750 260 12709.88 4.15 55161.07 88888.00 2008-09-16 02:50:20.875 260 12709.83 4.17 55161.07 88888.00 2008-09-16 02:50:21.000 260 12709.75 4.20 55161.07 88888.00 2008-09-16 02:50:21.125 260 12709.75 4.20 55161.10 88888.00 2008-09-16 02:50:21.250 260 12709.77 4.15 55161.07 88888.00 2008-09-16 02:50:21.375 260 12709.75 4.12 55161.05 88888.00 2008-09-16 02:50:21.500 260 12709.73 4.17 55161.07 88888.00 2008-09-16 02:50:21.625 260 12709.75 4.20 55161.05 88888.00 2008-09-16 02:50:21.750 260 12709.80 4.15 55161.05 88888.00 2008-09-16 02:50:21.875 260 12709.83 4.20 55161.10 88888.00 2008-09-16 02:50:22.000 260 12709.83 4.20 55161.10 88888.00 2008-09-16 02:50:22.125 260 12709.77 4.17 55161.10 88888.00 2008-09-16 02:50:22.250 260 12709.73 4.15 55161.10 88888.00 2008-09-16 02:50:22.375 260 12709.77 4.17 55161.07 88888.00 2008-09-16 02:50:22.500 260 12709.80 4.15 55161.05 88888.00 2008-09-16 02:50:22.625 260 12709.92 4.15 55161.10 88888.00 2008-09-16 02:50:22.750 260 12709.92 4.20 55161.12 88888.00 2008-09-16 02:50:22.875 260 12709.77 4.17 55161.12 88888.00 2008-09-16 02:50:23.000 260 12709.75 4.17 55161.12 88888.00 2008-09-16 02:50:23.125 260 12709.80 4.17 55161.07 88888.00 2008-09-16 02:50:23.250 260 12709.85 4.10 55161.07 88888.00 2008-09-16 02:50:23.375 260 12709.88 4.12 55161.05 88888.00 2008-09-16 02:50:23.500 260 12709.85 4.12 55161.07 88888.00 2008-09-16 02:50:23.625 260 12709.85 4.15 55161.05 88888.00 2008-09-16 02:50:23.750 260 12709.90 4.15 55161.07 88888.00 2008-09-16 02:50:23.875 260 12709.90 4.12 55161.05 88888.00 2008-09-16 02:50:24.000 260 12709.83 4.05 55161.00 88888.00 2008-09-16 02:50:24.125 260 12709.85 4.08 55161.05 88888.00 2008-09-16 02:50:24.250 260 12709.77 4.05 55161.00 88888.00 2008-09-16 02:50:24.375 260 12709.85 4.12 55161.03 88888.00 2008-09-16 02:50:24.500 260 12709.98 4.20 55161.05 88888.00 2008-09-16 02:50:24.625 260 12709.95 4.15 55161.05 88888.00 2008-09-16 02:50:24.750 260 12709.92 4.05 55161.05 88888.00 2008-09-16 02:50:24.875 260 12709.90 4.08 55161.00 88888.00 2008-09-16 02:50:25.000 260 12709.95 4.12 55161.00 88888.00 2008-09-16 02:50:25.125 260 12709.95 4.15 55161.05 88888.00 2008-09-16 02:50:25.250 260 12709.85 4.15 55161.05 88888.00 2008-09-16 02:50:25.375 260 12709.85 4.12 55161.05 88888.00 2008-09-16 02:50:25.500 260 12709.90 4.17 55161.07 88888.00 2008-09-16 02:50:25.625 260 12709.92 4.17 55161.05 88888.00 2008-09-16 02:50:25.750 260 12709.88 4.15 55161.07 88888.00 2008-09-16 02:50:25.875 260 12709.80 4.20 55161.03 88888.00 2008-09-16 02:50:26.000 260 12709.83 4.17 55161.00 88888.00 2008-09-16 02:50:26.125 260 12709.90 4.10 55161.03 88888.00 2008-09-16 02:50:26.250 260 12709.88 4.10 55161.05 88888.00 2008-09-16 02:50:26.375 260 12709.83 4.15 55161.05 88888.00 2008-09-16 02:50:26.500 260 12709.75 4.20 55161.05 88888.00 2008-09-16 02:50:26.625 260 12709.85 4.25 55161.03 88888.00 2008-09-16 02:50:26.750 260 12709.92 4.17 55161.03 88888.00 2008-09-16 02:50:26.875 260 12709.98 4.15 55161.03 88888.00 2008-09-16 02:50:27.000 260 12709.98 4.15 55161.03 88888.00 2008-09-16 02:50:27.125 260 12709.92 4.10 55161.05 88888.00 2008-09-16 02:50:27.250 260 12709.88 4.10 55161.05 88888.00 2008-09-16 02:50:27.375 260 12709.90 4.15 55160.97 88888.00 2008-09-16 02:50:27.500 260 12709.88 4.15 55161.00 88888.00 2008-09-16 02:50:27.625 260 12709.90 4.17 55161.05 88888.00 2008-09-16 02:50:27.750 260 12709.98 4.20 55161.03 88888.00 2008-09-16 02:50:27.875 260 12710.00 4.20 55161.03 88888.00 2008-09-16 02:50:28.000 260 12710.10 4.22 55161.07 88888.00 2008-09-16 02:50:28.125 260 12710.08 4.17 55161.05 88888.00 2008-09-16 02:50:28.250 260 12710.00 4.12 55161.05 88888.00 2008-09-16 02:50:28.375 260 12709.95 4.10 55161.03 88888.00 2008-09-16 02:50:28.500 260 12709.98 4.12 55161.03 88888.00 2008-09-16 02:50:28.625 260 12710.02 4.15 55161.03 88888.00 2008-09-16 02:50:28.750 260 12710.05 4.17 55161.07 88888.00 2008-09-16 02:50:28.875 260 12710.00 4.20 55161.05 88888.00 2008-09-16 02:50:29.000 260 12709.92 4.15 55161.00 88888.00 2008-09-16 02:50:29.125 260 12709.98 4.12 55161.00 88888.00 2008-09-16 02:50:29.250 260 12709.95 4.10 55160.97 88888.00 2008-09-16 02:50:29.375 260 12709.92 4.08 55161.00 88888.00 2008-09-16 02:50:29.500 260 12710.00 4.10 55161.00 88888.00 2008-09-16 02:50:29.625 260 12710.08 4.17 55161.03 88888.00 2008-09-16 02:50:29.750 260 12710.12 4.15 55161.00 88888.00 2008-09-16 02:50:29.875 260 12710.08 4.10 55161.00 88888.00 2008-09-16 02:50:30.000 260 12709.98 4.10 55161.00 88888.00 2008-09-16 02:50:30.125 260 12710.00 4.20 55161.07 88888.00 2008-09-16 02:50:30.250 260 12710.02 4.17 55161.03 88888.00 2008-09-16 02:50:30.375 260 12710.02 4.17 55161.03 88888.00 2008-09-16 02:50:30.500 260 12710.00 4.10 55161.03 88888.00 2008-09-16 02:50:30.625 260 12710.02 4.15 55161.03 88888.00 2008-09-16 02:50:30.750 260 12710.08 4.15 55161.00 88888.00 2008-09-16 02:50:30.875 260 12710.05 4.10 55160.97 88888.00 2008-09-16 02:50:31.000 260 12710.00 4.03 55160.95 88888.00 2008-09-16 02:50:31.125 260 12710.00 4.05 55160.95 88888.00 2008-09-16 02:50:31.250 260 12710.00 4.10 55160.95 88888.00 2008-09-16 02:50:31.375 260 12710.00 4.08 55160.95 88888.00 2008-09-16 02:50:31.500 260 12709.98 4.10 55161.00 88888.00 2008-09-16 02:50:31.625 260 12710.02 4.10 55161.00 88888.00 2008-09-16 02:50:31.750 260 12710.02 4.08 55160.95 88888.00 2008-09-16 02:50:31.875 260 12710.05 4.12 55161.00 88888.00 2008-09-16 02:50:32.000 260 12710.08 4.15 55161.03 88888.00 2008-09-16 02:50:32.125 260 12710.12 4.17 55161.00 88888.00 2008-09-16 02:50:32.250 260 12710.05 4.17 55161.00 88888.00 2008-09-16 02:50:32.375 260 12710.10 4.20 55161.00 88888.00 2008-09-16 02:50:32.500 260 12710.12 4.15 55161.00 88888.00 2008-09-16 02:50:32.625 260 12710.08 4.17 55161.00 88888.00 2008-09-16 02:50:32.750 260 12710.08 4.17 55160.97 88888.00 2008-09-16 02:50:32.875 260 12710.10 4.12 55160.97 88888.00 2008-09-16 02:50:33.000 260 12710.12 4.15 55160.95 88888.00 2008-09-16 02:50:33.125 260 12710.17 4.17 55160.95 88888.00 2008-09-16 02:50:33.250 260 12710.20 4.25 55160.95 88888.00 2008-09-16 02:50:33.375 260 12710.20 4.20 55160.93 88888.00 2008-09-16 02:50:33.500 260 12710.17 4.17 55160.90 88888.00 2008-09-16 02:50:33.625 260 12710.17 4.17 55160.95 88888.00 2008-09-16 02:50:33.750 260 12710.20 4.20 55160.95 88888.00 2008-09-16 02:50:33.875 260 12710.25 4.17 55160.95 88888.00 2008-09-16 02:50:34.000 260 12710.27 4.20 55160.93 88888.00 2008-09-16 02:50:34.125 260 12710.27 4.17 55160.93 88888.00 2008-09-16 02:50:34.250 260 12710.20 4.15 55160.95 88888.00 2008-09-16 02:50:34.375 260 12710.20 4.15 55160.95 88888.00 2008-09-16 02:50:34.500 260 12710.23 4.12 55160.93 88888.00 2008-09-16 02:50:34.625 260 12710.23 4.15 55160.90 88888.00 2008-09-16 02:50:34.750 260 12710.23 4.15 55160.93 88888.00 2008-09-16 02:50:34.875 260 12710.27 4.12 55160.95 88888.00 2008-09-16 02:50:35.000 260 12710.27 4.12 55160.95 88888.00 2008-09-16 02:50:35.125 260 12710.25 4.10 55161.00 88888.00 2008-09-16 02:50:35.250 260 12710.25 4.12 55160.97 88888.00 2008-09-16 02:50:35.375 260 12710.27 4.15 55160.97 88888.00 2008-09-16 02:50:35.500 260 12710.25 4.12 55160.95 88888.00 2008-09-16 02:50:35.625 260 12710.25 4.12 55160.95 88888.00 2008-09-16 02:50:35.750 260 12710.23 4.10 55160.90 88888.00 2008-09-16 02:50:35.875 260 12710.20 4.08 55160.90 88888.00 2008-09-16 02:50:36.000 260 12710.25 4.08 55160.90 88888.00 2008-09-16 02:50:36.125 260 12710.27 4.12 55160.93 88888.00 2008-09-16 02:50:36.250 260 12710.17 4.08 55160.93 88888.00 2008-09-16 02:50:36.375 260 12710.23 4.05 55160.90 88888.00 2008-09-16 02:50:36.500 260 12710.23 4.08 55160.90 88888.00 2008-09-16 02:50:36.625 260 12710.20 4.15 55160.93 88888.00 2008-09-16 02:50:36.750 260 12710.20 4.20 55160.95 88888.00 2008-09-16 02:50:36.875 260 12710.25 4.15 55160.95 88888.00 2008-09-16 02:50:37.000 260 12710.30 4.25 55160.97 88888.00 2008-09-16 02:50:37.125 260 12710.27 4.22 55160.97 88888.00 2008-09-16 02:50:37.250 260 12710.23 4.20 55160.97 88888.00 2008-09-16 02:50:37.375 260 12710.25 4.17 55160.95 88888.00 2008-09-16 02:50:37.500 260 12710.17 4.12 55160.90 88888.00 2008-09-16 02:50:37.625 260 12710.17 4.17 55160.93 88888.00 2008-09-16 02:50:37.750 260 12710.30 4.22 55160.95 88888.00 2008-09-16 02:50:37.875 260 12710.33 4.20 55160.95 88888.00 2008-09-16 02:50:38.000 260 12710.35 4.20 55160.93 88888.00 2008-09-16 02:50:38.125 260 12710.30 4.22 55160.93 88888.00 2008-09-16 02:50:38.250 260 12710.25 4.10 55160.90 88888.00 2008-09-16 02:50:38.375 260 12710.35 4.12 55160.93 88888.00 2008-09-16 02:50:38.500 260 12710.38 4.17 55160.93 88888.00 2008-09-16 02:50:38.625 260 12710.30 4.22 55160.90 88888.00 2008-09-16 02:50:38.750 260 12710.30 4.22 55160.93 88888.00 2008-09-16 02:50:38.875 260 12710.30 4.15 55160.93 88888.00 2008-09-16 02:50:39.000 260 12710.35 4.08 55160.88 88888.00 2008-09-16 02:50:39.125 260 12710.40 4.10 55160.88 88888.00 2008-09-16 02:50:39.250 260 12710.40 4.17 55160.95 88888.00 2008-09-16 02:50:39.375 260 12710.40 4.17 55160.93 88888.00 2008-09-16 02:50:39.500 260 12710.38 4.20 55160.93 88888.00 2008-09-16 02:50:39.625 260 12710.38 4.15 55160.93 88888.00 2008-09-16 02:50:39.750 260 12710.40 4.17 55160.93 88888.00 2008-09-16 02:50:39.875 260 12710.42 4.17 55160.93 88888.00 2008-09-16 02:50:40.000 260 12710.48 4.10 55160.90 88888.00 2008-09-16 02:50:40.125 260 12710.40 4.08 55160.88 88888.00 2008-09-16 02:50:40.250 260 12710.38 4.12 55160.93 88888.00 2008-09-16 02:50:40.375 260 12710.40 4.12 55160.90 88888.00 2008-09-16 02:50:40.500 260 12710.38 4.10 55160.90 88888.00 2008-09-16 02:50:40.625 260 12710.35 4.12 55160.90 88888.00 2008-09-16 02:50:40.750 260 12710.38 4.15 55160.93 88888.00 2008-09-16 02:50:40.875 260 12710.40 4.15 55160.90 88888.00 2008-09-16 02:50:41.000 260 12710.38 4.12 55160.88 88888.00 2008-09-16 02:50:41.125 260 12710.38 4.12 55160.93 88888.00 2008-09-16 02:50:41.250 260 12710.30 4.12 55160.95 88888.00 2008-09-16 02:50:41.375 260 12710.38 4.12 55160.93 88888.00 2008-09-16 02:50:41.500 260 12710.42 4.12 55160.93 88888.00 2008-09-16 02:50:41.625 260 12710.42 4.15 55160.95 88888.00 2008-09-16 02:50:41.750 260 12710.38 4.20 55160.93 88888.00 2008-09-16 02:50:41.875 260 12710.33 4.15 55160.90 88888.00 2008-09-16 02:50:42.000 260 12710.35 4.10 55160.88 88888.00 2008-09-16 02:50:42.125 260 12710.40 4.05 55160.88 88888.00 2008-09-16 02:50:42.250 260 12710.35 4.08 55160.90 88888.00 2008-09-16 02:50:42.375 260 12710.35 4.05 55160.90 88888.00 2008-09-16 02:50:42.500 260 12710.33 4.08 55160.88 88888.00 2008-09-16 02:50:42.625 260 12710.38 4.15 55160.88 88888.00 2008-09-16 02:50:42.750 260 12710.42 4.12 55160.90 88888.00 2008-09-16 02:50:42.875 260 12710.45 4.10 55160.93 88888.00 2008-09-16 02:50:43.000 260 12710.48 4.12 55160.90 88888.00 2008-09-16 02:50:43.125 260 12710.45 4.12 55160.90 88888.00 2008-09-16 02:50:43.250 260 12710.45 4.12 55160.90 88888.00 2008-09-16 02:50:43.375 260 12710.50 4.15 55160.90 88888.00 2008-09-16 02:50:43.500 260 12710.48 4.15 55160.90 88888.00 2008-09-16 02:50:43.625 260 12710.42 4.12 55160.90 88888.00 2008-09-16 02:50:43.750 260 12710.48 4.12 55160.90 88888.00 2008-09-16 02:50:43.875 260 12710.48 4.12 55160.90 88888.00 2008-09-16 02:50:44.000 260 12710.45 4.12 55160.88 88888.00 2008-09-16 02:50:44.125 260 12710.45 4.15 55160.90 88888.00 2008-09-16 02:50:44.250 260 12710.42 4.17 55160.93 88888.00 2008-09-16 02:50:44.375 260 12710.48 4.20 55160.97 88888.00 2008-09-16 02:50:44.500 260 12710.45 4.12 55160.97 88888.00 2008-09-16 02:50:44.625 260 12710.42 4.08 55160.93 88888.00 2008-09-16 02:50:44.750 260 12710.50 4.10 55160.93 88888.00 2008-09-16 02:50:44.875 260 12710.60 4.17 55160.93 88888.00 2008-09-16 02:50:45.000 260 12710.60 4.12 55160.90 88888.00 2008-09-16 02:50:45.125 260 12710.50 4.12 55160.88 88888.00 2008-09-16 02:50:45.250 260 12710.50 4.15 55160.90 88888.00 2008-09-16 02:50:45.375 260 12710.52 4.12 55160.90 88888.00 2008-09-16 02:50:45.500 260 12710.48 4.12 55160.93 88888.00 2008-09-16 02:50:45.625 260 12710.45 4.15 55160.90 88888.00 2008-09-16 02:50:45.750 260 12710.48 4.15 55160.93 88888.00 2008-09-16 02:50:45.875 260 12710.50 4.10 55160.88 88888.00 2008-09-16 02:50:46.000 260 12710.55 4.15 55160.90 88888.00 2008-09-16 02:50:46.125 260 12710.48 4.20 55160.93 88888.00 2008-09-16 02:50:46.250 260 12710.50 4.20 55160.93 88888.00 2008-09-16 02:50:46.375 260 12710.52 4.17 55160.93 88888.00 2008-09-16 02:50:46.500 260 12710.52 4.10 55160.93 88888.00 2008-09-16 02:50:46.625 260 12710.52 4.10 55160.93 88888.00 2008-09-16 02:50:46.750 260 12710.52 4.12 55160.90 88888.00 2008-09-16 02:50:46.875 260 12710.48 4.15 55160.93 88888.00 2008-09-16 02:50:47.000 260 12710.50 4.15 55160.93 88888.00 2008-09-16 02:50:47.125 260 12710.50 4.15 55160.93 88888.00 2008-09-16 02:50:47.250 260 12710.52 4.12 55160.95 88888.00 2008-09-16 02:50:47.375 260 12710.55 4.15 55160.93 88888.00 2008-09-16 02:50:47.500 260 12710.58 4.15 55160.90 88888.00 2008-09-16 02:50:47.625 260 12710.58 4.10 55160.90 88888.00 2008-09-16 02:50:47.750 260 12710.58 4.12 55160.90 88888.00 2008-09-16 02:50:47.875 260 12710.62 4.20 55160.93 88888.00 2008-09-16 02:50:48.000 260 12710.62 4.22 55160.90 88888.00 2008-09-16 02:50:48.125 260 12710.62 4.17 55160.90 88888.00 2008-09-16 02:50:48.250 260 12710.60 4.10 55160.88 88888.00 2008-09-16 02:50:48.375 260 12710.60 4.15 55160.90 88888.00 2008-09-16 02:50:48.500 260 12710.50 4.20 55160.90 88888.00 2008-09-16 02:50:48.625 260 12710.50 4.15 55160.88 88888.00 2008-09-16 02:50:48.750 260 12710.55 4.12 55160.88 88888.00 2008-09-16 02:50:48.875 260 12710.60 4.17 55160.90 88888.00 2008-09-16 02:50:49.000 260 12710.62 4.12 55160.88 88888.00 2008-09-16 02:50:49.125 260 12710.60 4.15 55160.90 88888.00 2008-09-16 02:50:49.250 260 12710.62 4.15 55160.93 88888.00 2008-09-16 02:50:49.375 260 12710.67 4.17 55160.93 88888.00 2008-09-16 02:50:49.500 260 12710.70 4.17 55160.90 88888.00 2008-09-16 02:50:49.625 260 12710.70 4.12 55160.90 88888.00 2008-09-16 02:50:49.750 260 12710.70 4.10 55160.90 88888.00 2008-09-16 02:50:49.875 260 12710.70 4.10 55160.88 88888.00 2008-09-16 02:50:50.000 260 12710.70 4.15 55160.88 88888.00 2008-09-16 02:50:50.125 260 12710.65 4.10 55160.85 88888.00 2008-09-16 02:50:50.250 260 12710.67 4.12 55160.90 88888.00 2008-09-16 02:50:50.375 260 12710.75 4.22 55160.93 88888.00 2008-09-16 02:50:50.500 260 12710.77 4.17 55160.90 88888.00 2008-09-16 02:50:50.625 260 12710.70 4.12 55160.85 88888.00 2008-09-16 02:50:50.750 260 12710.70 4.12 55160.82 88888.00 2008-09-16 02:50:50.875 260 12710.67 4.10 55160.85 88888.00 2008-09-16 02:50:51.000 260 12710.73 4.10 55160.82 88888.00 2008-09-16 02:50:51.125 260 12710.73 4.10 55160.85 88888.00 2008-09-16 02:50:51.250 260 12710.75 4.08 55160.85 88888.00 2008-09-16 02:50:51.375 260 12710.75 4.15 55160.88 88888.00 2008-09-16 02:50:51.500 260 12710.77 4.22 55160.93 88888.00 2008-09-16 02:50:51.625 260 12710.77 4.20 55160.95 88888.00 2008-09-16 02:50:51.750 260 12710.77 4.17 55160.88 88888.00 2008-09-16 02:50:51.875 260 12710.75 4.15 55160.88 88888.00 2008-09-16 02:50:52.000 260 12710.80 4.12 55160.85 88888.00 2008-09-16 02:50:52.125 260 12710.90 4.12 55160.90 88888.00 2008-09-16 02:50:52.250 260 12710.85 4.12 55160.90 88888.00 2008-09-16 02:50:52.375 260 12710.85 4.17 55160.90 88888.00 2008-09-16 02:50:52.500 260 12710.83 4.17 55160.88 88888.00 2008-09-16 02:50:52.625 260 12710.85 4.15 55160.90 88888.00 2008-09-16 02:50:52.750 260 12710.80 4.17 55160.90 88888.00 2008-09-16 02:50:52.875 260 12710.77 4.12 55160.90 88888.00 2008-09-16 02:50:53.000 260 12710.70 4.10 55160.88 88888.00 2008-09-16 02:50:53.125 260 12710.75 4.15 55160.88 88888.00 2008-09-16 02:50:53.250 260 12710.77 4.15 55160.88 88888.00 2008-09-16 02:50:53.375 260 12710.83 4.15 55160.90 88888.00 2008-09-16 02:50:53.500 260 12710.83 4.15 55160.88 88888.00 2008-09-16 02:50:53.625 260 12710.80 4.17 55160.88 88888.00 2008-09-16 02:50:53.750 260 12710.77 4.20 55160.93 88888.00 2008-09-16 02:50:53.875 260 12710.77 4.20 55160.90 88888.00 2008-09-16 02:50:54.000 260 12710.75 4.20 55160.85 88888.00 2008-09-16 02:50:54.125 260 12710.75 4.15 55160.88 88888.00 2008-09-16 02:50:54.250 260 12710.80 4.20 55160.88 88888.00 2008-09-16 02:50:54.375 260 12710.80 4.17 55160.85 88888.00 2008-09-16 02:50:54.500 260 12710.67 4.12 55160.82 88888.00 2008-09-16 02:50:54.625 260 12710.73 4.20 55160.85 88888.00 2008-09-16 02:50:54.750 260 12710.80 4.25 55160.85 88888.00 2008-09-16 02:50:54.875 260 12710.80 4.17 55160.80 88888.00 2008-09-16 02:50:55.000 260 12710.80 4.12 55160.82 88888.00 2008-09-16 02:50:55.125 260 12710.83 4.15 55160.82 88888.00 2008-09-16 02:50:55.250 260 12710.77 4.15 55160.82 88888.00 2008-09-16 02:50:55.375 260 12710.77 4.12 55160.82 88888.00 2008-09-16 02:50:55.500 260 12710.75 4.10 55160.82 88888.00 2008-09-16 02:50:55.625 260 12710.80 4.12 55160.80 88888.00 2008-09-16 02:50:55.750 260 12710.75 4.12 55160.80 88888.00 2008-09-16 02:50:55.875 260 12710.73 4.15 55160.82 88888.00 2008-09-16 02:50:56.000 260 12710.80 4.15 55160.80 88888.00 2008-09-16 02:50:56.125 260 12710.83 4.15 55160.85 88888.00 2008-09-16 02:50:56.250 260 12710.85 4.17 55160.82 88888.00 2008-09-16 02:50:56.375 260 12710.85 4.20 55160.88 88888.00 2008-09-16 02:50:56.500 260 12710.80 4.20 55160.88 88888.00 2008-09-16 02:50:56.625 260 12710.80 4.15 55160.85 88888.00 2008-09-16 02:50:56.750 260 12710.75 4.12 55160.88 88888.00 2008-09-16 02:50:56.875 260 12710.73 4.10 55160.88 88888.00 2008-09-16 02:50:57.000 260 12710.75 4.08 55160.85 88888.00 2008-09-16 02:50:57.125 260 12710.73 4.05 55160.82 88888.00 2008-09-16 02:50:57.250 260 12710.70 4.08 55160.88 88888.00 2008-09-16 02:50:57.375 260 12710.80 4.10 55160.88 88888.00 2008-09-16 02:50:57.500 260 12710.88 4.17 55160.88 88888.00 2008-09-16 02:50:57.625 260 12710.85 4.12 55160.82 88888.00 2008-09-16 02:50:57.750 260 12710.80 4.10 55160.82 88888.00 2008-09-16 02:50:57.875 260 12710.83 4.12 55160.82 88888.00 2008-09-16 02:50:58.000 260 12710.92 4.17 55160.85 88888.00 2008-09-16 02:50:58.125 260 12710.95 4.20 55160.85 88888.00 2008-09-16 02:50:58.250 260 12710.88 4.08 55160.82 88888.00 2008-09-16 02:50:58.375 260 12710.90 4.05 55160.82 88888.00 2008-09-16 02:50:58.500 260 12710.95 4.12 55160.85 88888.00 2008-09-16 02:50:58.625 260 12710.98 4.10 55160.82 88888.00 2008-09-16 02:50:58.750 260 12710.95 4.10 55160.85 88888.00 2008-09-16 02:50:58.875 260 12710.95 4.12 55160.85 88888.00 2008-09-16 02:50:59.000 260 12710.92 4.15 55160.85 88888.00 2008-09-16 02:50:59.125 260 12710.92 4.20 55160.90 88888.00 2008-09-16 02:50:59.250 260 12710.88 4.15 55160.88 88888.00 2008-09-16 02:50:59.375 260 12710.88 4.15 55160.85 88888.00 2008-09-16 02:50:59.500 260 12710.88 4.17 55160.82 88888.00 2008-09-16 02:50:59.625 260 12710.92 4.20 55160.85 88888.00 2008-09-16 02:50:59.750 260 12710.95 4.15 55160.85 88888.00 2008-09-16 02:50:59.875 260 12710.95 4.08 55160.82 88888.00 2008-09-16 02:51:00.000 260 12710.95 4.05 55160.80 88888.00 2008-09-16 02:51:00.125 260 12710.85 4.05 55160.78 88888.00 2008-09-16 02:51:00.250 260 12710.85 4.05 55160.80 88888.00 2008-09-16 02:51:00.375 260 12710.88 4.05 55160.82 88888.00 2008-09-16 02:51:00.500 260 12710.88 4.08 55160.80 88888.00 2008-09-16 02:51:00.625 260 12710.85 4.05 55160.78 88888.00 2008-09-16 02:51:00.750 260 12710.90 4.10 55160.82 88888.00 2008-09-16 02:51:00.875 260 12710.98 4.12 55160.82 88888.00 2008-09-16 02:51:01.000 260 12710.95 4.10 55160.82 88888.00 2008-09-16 02:51:01.125 260 12710.95 4.08 55160.80 88888.00 2008-09-16 02:51:01.250 260 12710.95 4.12 55160.80 88888.00 2008-09-16 02:51:01.375 260 12710.90 4.08 55160.78 88888.00 2008-09-16 02:51:01.500 260 12710.85 4.00 55160.80 88888.00 2008-09-16 02:51:01.625 260 12710.90 4.05 55160.80 88888.00 2008-09-16 02:51:01.750 260 12710.95 4.08 55160.80 88888.00 2008-09-16 02:51:01.875 260 12710.95 4.10 55160.80 88888.00 2008-09-16 02:51:02.000 260 12710.95 4.10 55160.80 88888.00 2008-09-16 02:51:02.125 260 12710.98 4.10 55160.82 88888.00 2008-09-16 02:51:02.250 260 12711.00 4.10 55160.82 88888.00 2008-09-16 02:51:02.375 260 12710.98 4.05 55160.82 88888.00 2008-09-16 02:51:02.500 260 12710.95 4.08 55160.82 88888.00 2008-09-16 02:51:02.625 260 12710.98 4.10 55160.80 88888.00 2008-09-16 02:51:02.750 260 12711.00 4.08 55160.82 88888.00 2008-09-16 02:51:02.875 260 12711.02 4.10 55160.85 88888.00 2008-09-16 02:51:03.000 260 12711.05 4.10 55160.82 88888.00 2008-09-16 02:51:03.125 260 12711.00 4.08 55160.82 88888.00 2008-09-16 02:51:03.250 260 12711.00 4.10 55160.82 88888.00 2008-09-16 02:51:03.375 260 12711.00 4.10 55160.82 88888.00 2008-09-16 02:51:03.500 260 12710.95 4.08 55160.80 88888.00 2008-09-16 02:51:03.625 260 12710.90 4.00 55160.78 88888.00 2008-09-16 02:51:03.750 260 12710.90 4.03 55160.78 88888.00 2008-09-16 02:51:03.875 260 12710.98 4.05 55160.82 88888.00 2008-09-16 02:51:04.000 260 12710.95 4.08 55160.85 88888.00 2008-09-16 02:51:04.125 260 12710.98 4.15 55160.85 88888.00 2008-09-16 02:51:04.250 260 12710.95 4.12 55160.82 88888.00 2008-09-16 02:51:04.375 260 12710.98 4.08 55160.82 88888.00 2008-09-16 02:51:04.500 260 12711.02 4.08 55160.88 88888.00 2008-09-16 02:51:04.625 260 12711.05 4.08 55160.85 88888.00 2008-09-16 02:51:04.750 260 12711.02 4.10 55160.85 88888.00 2008-09-16 02:51:04.875 260 12711.02 4.05 55160.85 88888.00 2008-09-16 02:51:05.000 260 12711.05 4.08 55160.82 88888.00 2008-09-16 02:51:05.125 260 12711.02 4.03 55160.82 88888.00 2008-09-16 02:51:05.250 260 12711.02 4.05 55160.85 88888.00 2008-09-16 02:51:05.375 260 12711.02 4.05 55160.85 88888.00 2008-09-16 02:51:05.500 260 12711.08 4.05 55160.85 88888.00 2008-09-16 02:51:05.625 260 12711.02 4.03 55160.82 88888.00 2008-09-16 02:51:05.750 260 12710.98 4.00 55160.85 88888.00 2008-09-16 02:51:05.875 260 12710.98 4.03 55160.82 88888.00 2008-09-16 02:51:06.000 260 12711.02 4.05 55160.82 88888.00 2008-09-16 02:51:06.125 260 12711.05 4.08 55160.85 88888.00 2008-09-16 02:51:06.250 260 12711.00 4.00 55160.82 88888.00 2008-09-16 02:51:06.375 260 12710.98 4.00 55160.82 88888.00 2008-09-16 02:51:06.500 260 12711.00 4.00 55160.82 88888.00 2008-09-16 02:51:06.625 260 12711.00 4.03 55160.85 88888.00 2008-09-16 02:51:06.750 260 12711.00 4.00 55160.80 88888.00 2008-09-16 02:51:06.875 260 12711.00 3.95 55160.80 88888.00 2008-09-16 02:51:07.000 260 12711.00 4.00 55160.82 88888.00 2008-09-16 02:51:07.125 260 12711.10 4.03 55160.82 88888.00 2008-09-16 02:51:07.250 260 12711.08 4.03 55160.82 88888.00 2008-09-16 02:51:07.375 260 12711.10 4.03 55160.82 88888.00 2008-09-16 02:51:07.500 260 12711.12 4.03 55160.85 88888.00 2008-09-16 02:51:07.625 260 12711.12 4.03 55160.85 88888.00 2008-09-16 02:51:07.750 260 12711.05 4.05 55160.82 88888.00 2008-09-16 02:51:07.875 260 12711.10 4.03 55160.85 88888.00 2008-09-16 02:51:08.000 260 12711.05 4.00 55160.80 88888.00 2008-09-16 02:51:08.125 260 12711.05 4.03 55160.85 88888.00 2008-09-16 02:51:08.250 260 12711.02 4.00 55160.82 88888.00 2008-09-16 02:51:08.375 260 12710.98 3.98 55160.80 88888.00 2008-09-16 02:51:08.500 260 12710.98 4.00 55160.82 88888.00 2008-09-16 02:51:08.625 260 12711.10 4.12 55160.88 88888.00 2008-09-16 02:51:08.750 260 12711.05 4.05 55160.85 88888.00 2008-09-16 02:51:08.875 260 12710.92 3.95 55160.80 88888.00 2008-09-16 02:51:09.000 260 12710.88 3.88 55160.80 88888.00 2008-09-16 02:51:09.125 260 12710.98 3.90 55160.82 88888.00 2008-09-16 02:51:09.250 260 12711.00 3.98 55160.85 88888.00 2008-09-16 02:51:09.375 260 12711.02 3.98 55160.85 88888.00 2008-09-16 02:51:09.500 260 12711.00 4.00 55160.85 88888.00 2008-09-16 02:51:09.625 260 12710.98 3.98 55160.85 88888.00 2008-09-16 02:51:09.750 260 12710.98 3.98 55160.82 88888.00 2008-09-16 02:51:09.875 260 12710.98 3.95 55160.85 88888.00 2008-09-16 02:51:10.000 260 12710.95 3.92 55160.80 88888.00 2008-09-16 02:51:10.125 260 12710.92 3.95 55160.82 88888.00 2008-09-16 02:51:10.250 260 12710.92 3.95 55160.85 88888.00 2008-09-16 02:51:10.375 260 12711.00 3.95 55160.88 88888.00 2008-09-16 02:51:10.500 260 12711.08 3.95 55160.88 88888.00 2008-09-16 02:51:10.625 260 12711.05 3.92 55160.82 88888.00 2008-09-16 02:51:10.750 260 12710.92 3.90 55160.80 88888.00 2008-09-16 02:51:10.875 260 12710.90 3.92 55160.82 88888.00 2008-09-16 02:51:11.000 260 12710.98 3.98 55160.85 88888.00 2008-09-16 02:51:11.125 260 12710.98 3.95 55160.82 88888.00 2008-09-16 02:51:11.250 260 12710.98 3.92 55160.85 88888.00 2008-09-16 02:51:11.375 260 12711.02 3.95 55160.88 88888.00 2008-09-16 02:51:11.500 260 12710.98 3.92 55160.85 88888.00 2008-09-16 02:51:11.625 260 12710.92 3.90 55160.85 88888.00 2008-09-16 02:51:11.750 260 12710.92 3.88 55160.82 88888.00 2008-09-16 02:51:11.875 260 12710.98 3.85 55160.82 88888.00 2008-09-16 02:51:12.000 260 12711.00 3.92 55160.85 88888.00 2008-09-16 02:51:12.125 260 12711.02 3.92 55160.88 88888.00 2008-09-16 02:51:12.250 260 12711.00 3.88 55160.88 88888.00 2008-09-16 02:51:12.375 260 12711.00 3.85 55160.85 88888.00 2008-09-16 02:51:12.500 260 12710.92 3.80 55160.82 88888.00 2008-09-16 02:51:12.625 260 12710.90 3.88 55160.82 88888.00 2008-09-16 02:51:12.750 260 12710.92 3.92 55160.85 88888.00 2008-09-16 02:51:12.875 260 12710.95 3.92 55160.88 88888.00 2008-09-16 02:51:13.000 260 12710.95 3.88 55160.85 88888.00 2008-09-16 02:51:13.125 260 12710.95 3.85 55160.82 88888.00 2008-09-16 02:51:13.250 260 12710.95 3.88 55160.85 88888.00 2008-09-16 02:51:13.375 260 12710.95 3.90 55160.85 88888.00 2008-09-16 02:51:13.500 260 12710.85 3.88 55160.90 88888.00 2008-09-16 02:51:13.625 260 12710.83 3.90 55160.88 88888.00 2008-09-16 02:51:13.750 260 12710.88 3.90 55160.85 88888.00 2008-09-16 02:51:13.875 260 12710.98 3.85 55160.88 88888.00 2008-09-16 02:51:14.000 260 12710.98 3.83 55160.85 88888.00 2008-09-16 02:51:14.125 260 12711.00 3.88 55160.88 88888.00 2008-09-16 02:51:14.250 260 12710.98 3.90 55160.93 88888.00 2008-09-16 02:51:14.375 260 12711.00 3.90 55160.93 88888.00 2008-09-16 02:51:14.500 260 12710.92 3.88 55160.90 88888.00 2008-09-16 02:51:14.625 260 12710.88 3.85 55160.88 88888.00 2008-09-16 02:51:14.750 260 12710.88 3.85 55160.88 88888.00 2008-09-16 02:51:14.875 260 12710.88 3.80 55160.85 88888.00 2008-09-16 02:51:15.000 260 12710.95 3.92 55160.88 88888.00 2008-09-16 02:51:15.125 260 12710.95 3.92 55160.90 88888.00 2008-09-16 02:51:15.250 260 12710.92 3.85 55160.88 88888.00 2008-09-16 02:51:15.375 260 12710.92 3.85 55160.85 88888.00 2008-09-16 02:51:15.500 260 12710.90 3.80 55160.85 88888.00 2008-09-16 02:51:15.625 260 12710.88 3.83 55160.90 88888.00 2008-09-16 02:51:15.750 260 12710.88 3.90 55160.90 88888.00 2008-09-16 02:51:15.875 260 12710.90 3.85 55160.90 88888.00 2008-09-16 02:51:16.000 260 12710.80 3.77 55160.88 88888.00 2008-09-16 02:51:16.125 260 12710.83 3.77 55160.90 88888.00 2008-09-16 02:51:16.250 260 12710.83 3.73 55160.88 88888.00 2008-09-16 02:51:16.375 260 12710.75 3.70 55160.88 88888.00 2008-09-16 02:51:16.500 260 12710.80 3.77 55160.93 88888.00 2008-09-16 02:51:16.625 260 12710.85 3.83 55160.93 88888.00 2008-09-16 02:51:16.750 260 12710.83 3.80 55160.90 88888.00 2008-09-16 02:51:16.875 260 12710.85 3.80 55160.90 88888.00 2008-09-16 02:51:17.000 260 12710.90 3.77 55160.88 88888.00 2008-09-16 02:51:17.125 260 12710.88 3.77 55160.90 88888.00 2008-09-16 02:51:17.250 260 12710.83 3.73 55160.90 88888.00 2008-09-16 02:51:17.375 260 12710.77 3.67 55160.93 88888.00 2008-09-16 02:51:17.500 260 12710.75 3.75 55160.95 88888.00 2008-09-16 02:51:17.625 260 12710.75 3.73 55160.95 88888.00 2008-09-16 02:51:17.750 260 12710.75 3.70 55160.90 88888.00 2008-09-16 02:51:17.875 260 12710.70 3.67 55160.90 88888.00 2008-09-16 02:51:18.000 260 12710.67 3.70 55160.93 88888.00 2008-09-16 02:51:18.125 260 12710.70 3.73 55160.95 88888.00 2008-09-16 02:51:18.250 260 12710.73 3.73 55160.95 88888.00 2008-09-16 02:51:18.375 260 12710.73 3.70 55160.93 88888.00 2008-09-16 02:51:18.500 260 12710.73 3.65 55160.90 88888.00 2008-09-16 02:51:18.625 260 12710.70 3.67 55160.90 88888.00 2008-09-16 02:51:18.750 260 12710.67 3.70 55160.93 88888.00 2008-09-16 02:51:18.875 260 12710.67 3.70 55160.93 88888.00 2008-09-16 02:51:19.000 260 12710.65 3.70 55160.95 88888.00 2008-09-16 02:51:19.125 260 12710.70 3.67 55160.95 88888.00 2008-09-16 02:51:19.250 260 12710.70 3.65 55160.95 88888.00 2008-09-16 02:51:19.375 260 12710.70 3.65 55160.97 88888.00 2008-09-16 02:51:19.500 260 12710.70 3.67 55160.95 88888.00 2008-09-16 02:51:19.625 260 12710.67 3.67 55160.97 88888.00 2008-09-16 02:51:19.750 260 12710.70 3.73 55160.97 88888.00 2008-09-16 02:51:19.875 260 12710.77 3.73 55160.95 88888.00 2008-09-16 02:51:20.000 260 12710.75 3.70 55160.93 88888.00 2008-09-16 02:51:20.125 260 12710.70 3.62 55160.95 88888.00 2008-09-16 02:51:20.250 260 12710.70 3.62 55160.93 88888.00 2008-09-16 02:51:20.375 260 12710.77 3.67 55160.95 88888.00 2008-09-16 02:51:20.500 260 12710.73 3.67 55160.93 88888.00 2008-09-16 02:51:20.625 260 12710.65 3.70 55160.95 88888.00 2008-09-16 02:51:20.750 260 12710.62 3.67 55160.97 88888.00 2008-09-16 02:51:20.875 260 12710.65 3.62 55160.97 88888.00 2008-09-16 02:51:21.000 260 12710.67 3.62 55160.97 88888.00 2008-09-16 02:51:21.125 260 12710.65 3.62 55160.97 88888.00 2008-09-16 02:51:21.250 260 12710.67 3.55 55161.00 88888.00 2008-09-16 02:51:21.375 260 12710.77 3.55 55161.00 88888.00 2008-09-16 02:51:21.500 260 12710.73 3.60 55161.00 88888.00 2008-09-16 02:51:21.625 260 12710.65 3.55 55160.97 88888.00 2008-09-16 02:51:21.750 260 12710.65 3.52 55160.97 88888.00 2008-09-16 02:51:21.875 260 12710.62 3.55 55160.93 88888.00 2008-09-16 02:51:22.000 260 12710.65 3.55 55160.90 88888.00 2008-09-16 02:51:22.125 260 12710.65 3.60 55160.95 88888.00 2008-09-16 02:51:22.250 260 12710.65 3.60 55161.03 88888.00 2008-09-16 02:51:22.375 260 12710.62 3.55 55161.00 88888.00 2008-09-16 02:51:22.500 260 12710.52 3.50 55160.97 88888.00 2008-09-16 02:51:22.625 260 12710.58 3.50 55160.97 88888.00 2008-09-16 02:51:22.750 260 12710.55 3.50 55160.95 88888.00 2008-09-16 02:51:22.875 260 12710.52 3.48 55160.93 88888.00 2008-09-16 02:51:23.000 260 12710.55 3.48 55160.95 88888.00 2008-09-16 02:51:23.125 260 12710.60 3.52 55160.97 88888.00 2008-09-16 02:51:23.250 260 12710.58 3.52 55160.95 88888.00 2008-09-16 02:51:23.375 260 12710.62 3.55 55160.97 88888.00 2008-09-16 02:51:23.500 260 12710.60 3.48 55160.95 88888.00 2008-09-16 02:51:23.625 260 12710.58 3.42 55160.97 88888.00 2008-09-16 02:51:23.750 260 12710.58 3.45 55161.00 88888.00 2008-09-16 02:51:23.875 260 12710.58 3.45 55161.00 88888.00 2008-09-16 02:51:24.000 260 12710.45 3.45 55160.97 88888.00 2008-09-16 02:51:24.125 260 12710.42 3.45 55161.00 88888.00 2008-09-16 02:51:24.250 260 12710.50 3.42 55160.97 88888.00 2008-09-16 02:51:24.375 260 12710.55 3.50 55160.95 88888.00 2008-09-16 02:51:24.500 260 12710.58 3.52 55160.95 88888.00 2008-09-16 02:51:24.625 260 12710.58 3.48 55160.97 88888.00 2008-09-16 02:51:24.750 260 12710.55 3.42 55160.95 88888.00 2008-09-16 02:51:24.875 260 12710.50 3.40 55160.95 88888.00 2008-09-16 02:51:25.000 260 12710.50 3.42 55160.97 88888.00 2008-09-16 02:51:25.125 260 12710.50 3.40 55160.97 88888.00 2008-09-16 02:51:25.250 260 12710.42 3.40 55161.00 88888.00 2008-09-16 02:51:25.375 260 12710.48 3.42 55161.03 88888.00 2008-09-16 02:51:25.500 260 12710.50 3.45 55161.05 88888.00 2008-09-16 02:51:25.625 260 12710.42 3.45 55161.00 88888.00 2008-09-16 02:51:25.750 260 12710.45 3.45 55160.97 88888.00 2008-09-16 02:51:25.875 260 12710.48 3.45 55160.97 88888.00 2008-09-16 02:51:26.000 260 12710.45 3.38 55160.97 88888.00 2008-09-16 02:51:26.125 260 12710.45 3.38 55161.00 88888.00 2008-09-16 02:51:26.250 260 12710.48 3.42 55161.05 88888.00 2008-09-16 02:51:26.375 260 12710.48 3.40 55161.03 88888.00 2008-09-16 02:51:26.500 260 12710.45 3.38 55160.97 88888.00 2008-09-16 02:51:26.625 260 12710.45 3.40 55160.97 88888.00 2008-09-16 02:51:26.750 260 12710.45 3.42 55161.00 88888.00 2008-09-16 02:51:26.875 260 12710.48 3.48 55160.97 88888.00 2008-09-16 02:51:27.000 260 12710.55 3.45 55160.97 88888.00 2008-09-16 02:51:27.125 260 12710.52 3.40 55161.00 88888.00 2008-09-16 02:51:27.250 260 12710.48 3.40 55161.03 88888.00 2008-09-16 02:51:27.375 260 12710.48 3.33 55161.00 88888.00 2008-09-16 02:51:27.500 260 12710.48 3.40 55161.00 88888.00 2008-09-16 02:51:27.625 260 12710.48 3.45 55160.97 88888.00 2008-09-16 02:51:27.750 260 12710.42 3.35 55160.95 88888.00 2008-09-16 02:51:27.875 260 12710.48 3.35 55160.95 88888.00 2008-09-16 02:51:28.000 260 12710.45 3.38 55160.97 88888.00 2008-09-16 02:51:28.125 260 12710.42 3.38 55160.97 88888.00 2008-09-16 02:51:28.250 260 12710.35 3.35 55160.97 88888.00 2008-09-16 02:51:28.375 260 12710.38 3.38 55161.00 88888.00 2008-09-16 02:51:28.500 260 12710.45 3.38 55161.05 88888.00 2008-09-16 02:51:28.625 260 12710.40 3.35 55161.00 88888.00 2008-09-16 02:51:28.750 260 12710.35 3.38 55161.03 88888.00 2008-09-16 02:51:28.875 260 12710.35 3.38 55161.03 88888.00 2008-09-16 02:51:29.000 260 12710.35 3.35 55160.97 88888.00 2008-09-16 02:51:29.125 260 12710.45 3.40 55161.03 88888.00 2008-09-16 02:51:29.250 260 12710.42 3.38 55161.05 88888.00 2008-09-16 02:51:29.375 260 12710.35 3.33 55161.03 88888.00 2008-09-16 02:51:29.500 260 12710.30 3.30 55161.00 88888.00 2008-09-16 02:51:29.625 260 12710.38 3.35 55161.03 88888.00 2008-09-16 02:51:29.750 260 12710.38 3.35 55161.03 88888.00 2008-09-16 02:51:29.875 260 12710.33 3.27 55161.00 88888.00 2008-09-16 02:51:30.000 260 12710.38 3.30 55161.00 88888.00 2008-09-16 02:51:30.125 260 12710.35 3.33 55161.03 88888.00 2008-09-16 02:51:30.250 260 12710.27 3.40 55161.05 88888.00 2008-09-16 02:51:30.375 260 12710.35 3.40 55161.05 88888.00 2008-09-16 02:51:30.500 260 12710.35 3.33 55161.00 88888.00 2008-09-16 02:51:30.625 260 12710.38 3.27 55161.03 88888.00 2008-09-16 02:51:30.750 260 12710.40 3.30 55161.00 88888.00 2008-09-16 02:51:30.875 260 12710.35 3.35 55161.00 88888.00 2008-09-16 02:51:31.000 260 12710.25 3.35 55161.03 88888.00 2008-09-16 02:51:31.125 260 12710.30 3.33 55161.03 88888.00 2008-09-16 02:51:31.250 260 12710.35 3.33 55161.03 88888.00 2008-09-16 02:51:31.375 260 12710.33 3.30 55161.00 88888.00 2008-09-16 02:51:31.500 260 12710.27 3.33 55161.03 88888.00 2008-09-16 02:51:31.625 260 12710.27 3.33 55161.03 88888.00 2008-09-16 02:51:31.750 260 12710.20 3.33 55161.03 88888.00 2008-09-16 02:51:31.875 260 12710.23 3.35 55161.05 88888.00 2008-09-16 02:51:32.000 260 12710.30 3.35 55161.05 88888.00 2008-09-16 02:51:32.125 260 12710.33 3.35 55161.03 88888.00 2008-09-16 02:51:32.250 260 12710.25 3.33 55161.03 88888.00 2008-09-16 02:51:32.375 260 12710.30 3.30 55161.03 88888.00 2008-09-16 02:51:32.500 260 12710.38 3.30 55161.00 88888.00 2008-09-16 02:51:32.625 260 12710.38 3.33 55161.03 88888.00 2008-09-16 02:51:32.750 260 12710.35 3.30 55161.03 88888.00 2008-09-16 02:51:32.875 260 12710.25 3.30 55161.03 88888.00 2008-09-16 02:51:33.000 260 12710.23 3.33 55161.00 88888.00 2008-09-16 02:51:33.125 260 12710.23 3.33 55161.03 88888.00 2008-09-16 02:51:33.250 260 12710.20 3.25 55161.03 88888.00 2008-09-16 02:51:33.375 260 12710.25 3.25 55161.00 88888.00 2008-09-16 02:51:33.500 260 12710.30 3.25 55161.03 88888.00 2008-09-16 02:51:33.625 260 12710.30 3.27 55161.05 88888.00 2008-09-16 02:51:33.750 260 12710.33 3.33 55161.05 88888.00 2008-09-16 02:51:33.875 260 12710.30 3.27 55161.05 88888.00 2008-09-16 02:51:34.000 260 12710.33 3.23 55161.00 88888.00 2008-09-16 02:51:34.125 260 12710.33 3.27 55161.00 88888.00 2008-09-16 02:51:34.250 260 12710.30 3.33 55161.05 88888.00 2008-09-16 02:51:34.375 260 12710.33 3.35 55161.07 88888.00 2008-09-16 02:51:34.500 260 12710.23 3.33 55161.07 88888.00 2008-09-16 02:51:34.625 260 12710.25 3.35 55161.07 88888.00 2008-09-16 02:51:34.750 260 12710.27 3.33 55161.10 88888.00 2008-09-16 02:51:34.875 260 12710.25 3.27 55161.05 88888.00 2008-09-16 02:51:35.000 260 12710.25 3.27 55161.05 88888.00 2008-09-16 02:51:35.125 260 12710.25 3.27 55161.07 88888.00 2008-09-16 02:51:35.250 260 12710.25 3.30 55161.00 88888.00 2008-09-16 02:51:35.375 260 12710.27 3.33 55161.00 88888.00 2008-09-16 02:51:35.500 260 12710.33 3.35 55161.00 88888.00 2008-09-16 02:51:35.625 260 12710.33 3.33 55161.03 88888.00 2008-09-16 02:51:35.750 260 12710.20 3.30 55161.03 88888.00 2008-09-16 02:51:35.875 260 12710.20 3.25 55160.97 88888.00 2008-09-16 02:51:36.000 260 12710.27 3.25 55160.95 88888.00 2008-09-16 02:51:36.125 260 12710.17 3.27 55160.95 88888.00 2008-09-16 02:51:36.250 260 12710.20 3.27 55160.97 88888.00 2008-09-16 02:51:36.375 260 12710.25 3.27 55160.95 88888.00 2008-09-16 02:51:36.500 260 12710.17 3.30 55160.95 88888.00 2008-09-16 02:51:36.625 260 12710.10 3.27 55160.93 88888.00 2008-09-16 02:51:36.750 260 12710.08 3.27 55160.97 88888.00 2008-09-16 02:51:36.875 260 12710.10 3.30 55161.00 88888.00 2008-09-16 02:51:37.000 260 12710.02 3.25 55160.97 88888.00 2008-09-16 02:51:37.125 260 12710.05 3.20 55161.00 88888.00 2008-09-16 02:51:37.250 260 12710.08 3.25 55161.00 88888.00 2008-09-16 02:51:37.375 260 12710.15 3.27 55161.00 88888.00 2008-09-16 02:51:37.500 260 12710.17 3.30 55161.03 88888.00 2008-09-16 02:51:37.625 260 12710.15 3.27 55161.00 88888.00 2008-09-16 02:51:37.750 260 12710.10 3.25 55161.03 88888.00 2008-09-16 02:51:37.875 260 12710.12 3.25 55161.03 88888.00 2008-09-16 02:51:38.000 260 12710.15 3.23 55160.97 88888.00 2008-09-16 02:51:38.125 260 12710.08 3.15 55161.00 88888.00 2008-09-16 02:51:38.250 260 12710.05 3.23 55161.05 88888.00 2008-09-16 02:51:38.375 260 12710.12 3.30 55161.07 88888.00 2008-09-16 02:51:38.500 260 12710.15 3.27 55161.07 88888.00 2008-09-16 02:51:38.625 260 12710.10 3.23 55161.05 88888.00 2008-09-16 02:51:38.750 260 12710.08 3.23 55161.05 88888.00 2008-09-16 02:51:38.875 260 12710.10 3.25 55161.03 88888.00 2008-09-16 02:51:39.000 260 12710.05 3.23 55161.03 88888.00 2008-09-16 02:51:39.125 260 12710.08 3.25 55161.05 88888.00 2008-09-16 02:51:39.250 260 12710.08 3.27 55161.03 88888.00 2008-09-16 02:51:39.375 260 12710.08 3.23 55161.00 88888.00 2008-09-16 02:51:39.500 260 12710.02 3.23 55161.03 88888.00 2008-09-16 02:51:39.625 260 12710.02 3.25 55161.03 88888.00 2008-09-16 02:51:39.750 260 12710.05 3.23 55161.03 88888.00 2008-09-16 02:51:39.875 260 12710.10 3.27 55161.00 88888.00 2008-09-16 02:51:40.000 260 12710.10 3.25 55161.00 88888.00 2008-09-16 02:51:40.125 260 12710.08 3.25 55161.00 88888.00 2008-09-16 02:51:40.250 260 12709.98 3.27 55161.05 88888.00 2008-09-16 02:51:40.375 260 12710.02 3.27 55161.00 88888.00 2008-09-16 02:51:40.500 260 12710.12 3.30 55160.97 88888.00 2008-09-16 02:51:40.625 260 12710.05 3.25 55161.00 88888.00 2008-09-16 02:51:40.750 260 12709.92 3.25 55161.03 88888.00 2008-09-16 02:51:40.875 260 12709.90 3.25 55161.00 88888.00 2008-09-16 02:51:41.000 260 12709.92 3.20 55161.00 88888.00 2008-09-16 02:51:41.125 260 12710.02 3.25 55161.05 88888.00 2008-09-16 02:51:41.250 260 12710.02 3.25 55161.03 88888.00 2008-09-16 02:51:41.375 260 12710.02 3.23 55161.00 88888.00 2008-09-16 02:51:41.500 260 12710.00 3.25 55160.97 88888.00 2008-09-16 02:51:41.625 260 12710.05 3.27 55161.00 88888.00 2008-09-16 02:51:41.750 260 12710.05 3.27 55161.00 88888.00 2008-09-16 02:51:41.875 260 12709.92 3.20 55160.97 88888.00 2008-09-16 02:51:42.000 260 12709.90 3.20 55161.00 88888.00 2008-09-16 02:51:42.125 260 12709.92 3.23 55161.03 88888.00 2008-09-16 02:51:42.250 260 12709.98 3.23 55161.05 88888.00 2008-09-16 02:51:42.375 260 12710.00 3.25 55161.03 88888.00 2008-09-16 02:51:42.500 260 12709.92 3.20 55161.00 88888.00 2008-09-16 02:51:42.625 260 12709.88 3.20 55161.03 88888.00 2008-09-16 02:51:42.750 260 12709.90 3.25 55161.00 88888.00 2008-09-16 02:51:42.875 260 12709.85 3.23 55161.00 88888.00 2008-09-16 02:51:43.000 260 12709.88 3.20 55160.97 88888.00 2008-09-16 02:51:43.125 260 12709.88 3.25 55161.03 88888.00 2008-09-16 02:51:43.250 260 12709.95 3.30 55161.07 88888.00 2008-09-16 02:51:43.375 260 12710.02 3.30 55161.10 88888.00 2008-09-16 02:51:43.500 260 12709.88 3.20 55161.07 88888.00 2008-09-16 02:51:43.625 260 12709.80 3.15 55161.03 88888.00 2008-09-16 02:51:43.750 260 12709.83 3.20 55161.03 88888.00 2008-09-16 02:51:43.875 260 12709.90 3.25 55161.07 88888.00 2008-09-16 02:51:44.000 260 12709.85 3.25 55161.07 88888.00 2008-09-16 02:51:44.125 260 12709.77 3.20 55161.05 88888.00 2008-09-16 02:51:44.250 260 12709.83 3.23 55161.05 88888.00 2008-09-16 02:51:44.375 260 12709.85 3.23 55161.00 88888.00 2008-09-16 02:51:44.500 260 12709.83 3.23 55161.03 88888.00 2008-09-16 02:51:44.625 260 12709.92 3.25 55161.00 88888.00 2008-09-16 02:51:44.750 260 12709.90 3.25 55161.03 88888.00 2008-09-16 02:51:44.875 260 12709.85 3.20 55161.00 88888.00 2008-09-16 02:51:45.000 260 12709.85 3.23 55161.00 88888.00 2008-09-16 02:51:45.125 260 12709.80 3.23 55161.00 88888.00 2008-09-16 02:51:45.250 260 12709.80 3.17 55161.00 88888.00 2008-09-16 02:51:45.375 260 12709.80 3.17 55161.03 88888.00 2008-09-16 02:51:45.500 260 12709.83 3.23 55161.00 88888.00 2008-09-16 02:51:45.625 260 12709.85 3.23 55161.00 88888.00 2008-09-16 02:51:45.750 260 12709.73 3.17 55160.97 88888.00 2008-09-16 02:51:45.875 260 12709.73 3.20 55160.97 88888.00 2008-09-16 02:51:46.000 260 12709.88 3.25 55161.03 88888.00 2008-09-16 02:51:46.125 260 12709.95 3.23 55161.00 88888.00 2008-09-16 02:51:46.250 260 12709.85 3.17 55161.00 88888.00 2008-09-16 02:51:46.375 260 12709.88 3.20 55161.00 88888.00 2008-09-16 02:51:46.500 260 12709.95 3.25 55161.00 88888.00 2008-09-16 02:51:46.625 260 12709.98 3.20 55160.97 88888.00 2008-09-16 02:51:46.750 260 12709.88 3.17 55161.00 88888.00 2008-09-16 02:51:46.875 260 12709.85 3.20 55160.97 88888.00 2008-09-16 02:51:47.000 260 12709.88 3.23 55161.00 88888.00 2008-09-16 02:51:47.125 260 12709.80 3.23 55161.00 88888.00 2008-09-16 02:51:47.250 260 12709.75 3.15 55160.97 88888.00 2008-09-16 02:51:47.375 260 12709.80 3.15 55160.97 88888.00 2008-09-16 02:51:47.500 260 12709.77 3.17 55161.00 88888.00 2008-09-16 02:51:47.625 260 12709.83 3.25 55161.05 88888.00 2008-09-16 02:51:47.750 260 12709.85 3.33 55161.07 88888.00 2008-09-16 02:51:47.875 260 12709.80 3.30 55161.07 88888.00 2008-09-16 02:51:48.000 260 12709.85 3.33 55161.05 88888.00 2008-09-16 02:51:48.125 260 12709.85 3.27 55161.05 88888.00 2008-09-16 02:51:48.250 260 12709.80 3.20 55161.03 88888.00 2008-09-16 02:51:48.375 260 12709.85 3.30 55161.07 88888.00 2008-09-16 02:51:48.500 260 12709.80 3.35 55161.07 88888.00 2008-09-16 02:51:48.625 260 12709.73 3.23 55161.03 88888.00 2008-09-16 02:51:48.750 260 12709.73 3.15 55161.03 88888.00 2008-09-16 02:51:48.875 260 12709.75 3.17 55160.97 88888.00 2008-09-16 02:51:49.000 260 12709.75 3.17 55160.97 88888.00 2008-09-16 02:51:49.125 260 12709.77 3.20 55160.97 88888.00 2008-09-16 02:51:49.250 260 12709.73 3.20 55160.97 88888.00 2008-09-16 02:51:49.375 260 12709.73 3.17 55160.97 88888.00 2008-09-16 02:51:49.500 260 12709.73 3.17 55161.03 88888.00 2008-09-16 02:51:49.625 260 12709.73 3.15 55161.03 88888.00 2008-09-16 02:51:49.750 260 12709.75 3.15 55161.00 88888.00 2008-09-16 02:51:49.875 260 12709.77 3.23 55161.03 88888.00 2008-09-16 02:51:50.000 260 12709.80 3.25 55161.03 88888.00 2008-09-16 02:51:50.125 260 12709.80 3.25 55161.05 88888.00 2008-09-16 02:51:50.250 260 12709.75 3.17 55161.05 88888.00 2008-09-16 02:51:50.375 260 12709.75 3.17 55161.07 88888.00 2008-09-16 02:51:50.500 260 12709.75 3.23 55161.05 88888.00 2008-09-16 02:51:50.625 260 12709.73 3.23 55161.05 88888.00 2008-09-16 02:51:50.750 260 12709.73 3.23 55161.05 88888.00 2008-09-16 02:51:50.875 260 12709.70 3.23 55161.03 88888.00 2008-09-16 02:51:51.000 260 12709.67 3.17 55160.97 88888.00 2008-09-16 02:51:51.125 260 12709.67 3.15 55161.03 88888.00 2008-09-16 02:51:51.250 260 12709.67 3.20 55161.03 88888.00 2008-09-16 02:51:51.375 260 12709.67 3.23 55161.00 88888.00 2008-09-16 02:51:51.500 260 12709.75 3.27 55161.05 88888.00 2008-09-16 02:51:51.625 260 12709.77 3.27 55161.03 88888.00 2008-09-16 02:51:51.750 260 12709.75 3.25 55161.03 88888.00 2008-09-16 02:51:51.875 260 12709.75 3.25 55161.03 88888.00 2008-09-16 02:51:52.000 260 12709.70 3.25 55161.00 88888.00 2008-09-16 02:51:52.125 260 12709.67 3.23 55161.00 88888.00 2008-09-16 02:51:52.250 260 12709.70 3.20 55160.97 88888.00 2008-09-16 02:51:52.375 260 12709.73 3.23 55161.00 88888.00 2008-09-16 02:51:52.500 260 12709.77 3.23 55161.00 88888.00 2008-09-16 02:51:52.625 260 12709.75 3.20 55160.97 88888.00 2008-09-16 02:51:52.750 260 12709.73 3.20 55160.97 88888.00 2008-09-16 02:51:52.875 260 12709.77 3.20 55160.97 88888.00 2008-09-16 02:51:53.000 260 12709.73 3.15 55160.97 88888.00 2008-09-16 02:51:53.125 260 12709.73 3.17 55160.93 88888.00 2008-09-16 02:51:53.250 260 12709.75 3.17 55160.97 88888.00 2008-09-16 02:51:53.375 260 12709.80 3.17 55160.97 88888.00 2008-09-16 02:51:53.500 260 12709.88 3.25 55161.03 88888.00 2008-09-16 02:51:53.625 260 12709.98 3.35 55161.05 88888.00 2008-09-16 02:51:53.750 260 12709.90 3.30 55161.03 88888.00 2008-09-16 02:51:53.875 260 12709.83 3.25 55161.00 88888.00 2008-09-16 02:51:54.000 260 12709.85 3.25 55160.95 88888.00 2008-09-16 02:51:54.125 260 12709.90 3.30 55161.00 88888.00 2008-09-16 02:51:54.250 260 12709.85 3.30 55160.95 88888.00 2008-09-16 02:51:54.375 260 12709.77 3.30 55160.95 88888.00 2008-09-16 02:51:54.500 260 12709.73 3.27 55160.95 88888.00 2008-09-16 02:51:54.625 260 12709.73 3.25 55160.95 88888.00 2008-09-16 02:51:54.750 260 12709.70 3.20 55160.97 88888.00 2008-09-16 02:51:54.875 260 12709.67 3.20 55160.97 88888.00 2008-09-16 02:51:55.000 260 12709.70 3.25 55160.97 88888.00 2008-09-16 02:51:55.125 260 12709.80 3.27 55160.97 88888.00 2008-09-16 02:51:55.250 260 12709.83 3.23 55161.00 88888.00 2008-09-16 02:51:55.375 260 12709.83 3.23 55160.95 88888.00 2008-09-16 02:51:55.500 260 12709.80 3.27 55160.97 88888.00 2008-09-16 02:51:55.625 260 12709.80 3.30 55160.97 88888.00 2008-09-16 02:51:55.750 260 12709.80 3.30 55160.97 88888.00 2008-09-16 02:51:55.875 260 12709.75 3.25 55160.97 88888.00 2008-09-16 02:51:56.000 260 12709.73 3.20 55160.95 88888.00 2008-09-16 02:51:56.125 260 12709.75 3.23 55160.93 88888.00 2008-09-16 02:51:56.250 260 12709.73 3.25 55160.93 88888.00 2008-09-16 02:51:56.375 260 12709.75 3.27 55160.95 88888.00 2008-09-16 02:51:56.500 260 12709.75 3.23 55160.95 88888.00 2008-09-16 02:51:56.625 260 12709.65 3.20 55160.95 88888.00 2008-09-16 02:51:56.750 260 12709.65 3.20 55160.95 88888.00 2008-09-16 02:51:56.875 260 12709.65 3.23 55160.97 88888.00 2008-09-16 02:51:57.000 260 12709.67 3.23 55160.95 88888.00 2008-09-16 02:51:57.125 260 12709.67 3.17 55160.95 88888.00 2008-09-16 02:51:57.250 260 12709.65 3.17 55160.95 88888.00 2008-09-16 02:51:57.375 260 12709.67 3.20 55160.93 88888.00 2008-09-16 02:51:57.500 260 12709.65 3.20 55160.95 88888.00 2008-09-16 02:51:57.625 260 12709.65 3.23 55160.97 88888.00 2008-09-16 02:51:57.750 260 12709.73 3.25 55161.03 88888.00 2008-09-16 02:51:57.875 260 12709.73 3.23 55161.00 88888.00 2008-09-16 02:51:58.000 260 12709.67 3.25 55160.95 88888.00 2008-09-16 02:51:58.125 260 12709.65 3.25 55160.97 88888.00 2008-09-16 02:51:58.250 260 12709.70 3.25 55160.97 88888.00 2008-09-16 02:51:58.375 260 12709.67 3.25 55160.93 88888.00 2008-09-16 02:51:58.500 260 12709.65 3.23 55160.95 88888.00 2008-09-16 02:51:58.625 260 12709.70 3.17 55160.95 88888.00 2008-09-16 02:51:58.750 260 12709.73 3.17 55160.95 88888.00 2008-09-16 02:51:58.875 260 12709.67 3.17 55160.95 88888.00 2008-09-16 02:51:59.000 260 12709.67 3.23 55160.95 88888.00 2008-09-16 02:51:59.125 260 12709.77 3.27 55161.00 88888.00 2008-09-16 02:51:59.250 260 12709.77 3.27 55161.00 88888.00 2008-09-16 02:51:59.375 260 12709.75 3.23 55160.97 88888.00 2008-09-16 02:51:59.500 260 12709.65 3.23 55160.95 88888.00 2008-09-16 02:51:59.625 260 12709.67 3.25 55160.93 88888.00 2008-09-16 02:51:59.750 260 12709.70 3.25 55160.93 88888.00 2008-09-16 02:51:59.875 260 12709.65 3.23 55160.90 88888.00 2008-09-16 02:52:00.000 260 12709.73 3.25 55160.88 88888.00 2008-09-16 02:52:00.125 260 12709.77 3.20 55160.93 88888.00 2008-09-16 02:52:00.250 260 12709.73 3.17 55160.93 88888.00 2008-09-16 02:52:00.375 260 12709.70 3.25 55160.93 88888.00 2008-09-16 02:52:00.500 260 12709.67 3.25 55160.93 88888.00 2008-09-16 02:52:00.625 260 12709.67 3.20 55160.93 88888.00 2008-09-16 02:52:00.750 260 12709.65 3.20 55160.90 88888.00 2008-09-16 02:52:00.875 260 12709.65 3.17 55160.90 88888.00 2008-09-16 02:52:01.000 260 12709.65 3.20 55160.90 88888.00 2008-09-16 02:52:01.125 260 12709.70 3.25 55160.93 88888.00 2008-09-16 02:52:01.250 260 12709.62 3.23 55160.90 88888.00 2008-09-16 02:52:01.375 260 12709.60 3.23 55160.88 88888.00 2008-09-16 02:52:01.500 260 12709.60 3.20 55160.90 88888.00 2008-09-16 02:52:01.625 260 12709.65 3.23 55160.93 88888.00 2008-09-16 02:52:01.750 260 12709.70 3.23 55160.90 88888.00 2008-09-16 02:52:01.875 260 12709.67 3.12 55160.88 88888.00 2008-09-16 02:52:02.000 260 12709.60 3.12 55160.88 88888.00 2008-09-16 02:52:02.125 260 12709.60 3.15 55160.88 88888.00 2008-09-16 02:52:02.250 260 12709.58 3.15 55160.88 88888.00 2008-09-16 02:52:02.375 260 12709.65 3.17 55160.90 88888.00 2008-09-16 02:52:02.500 260 12709.67 3.20 55160.90 88888.00 2008-09-16 02:52:02.625 260 12709.62 3.20 55160.93 88888.00 2008-09-16 02:52:02.750 260 12709.62 3.25 55160.95 88888.00 2008-09-16 02:52:02.875 260 12709.65 3.23 55160.93 88888.00 2008-09-16 02:52:03.000 260 12709.60 3.20 55160.88 88888.00 2008-09-16 02:52:03.125 260 12709.58 3.17 55160.90 88888.00 2008-09-16 02:52:03.250 260 12709.60 3.15 55160.90 88888.00 2008-09-16 02:52:03.375 260 12709.60 3.15 55160.90 88888.00 2008-09-16 02:52:03.500 260 12709.62 3.20 55160.85 88888.00 2008-09-16 02:52:03.625 260 12709.62 3.20 55160.85 88888.00 2008-09-16 02:52:03.750 260 12709.58 3.17 55160.85 88888.00 2008-09-16 02:52:03.875 260 12709.62 3.17 55160.88 88888.00 2008-09-16 02:52:04.000 260 12709.62 3.15 55160.82 88888.00 2008-09-16 02:52:04.125 260 12709.55 3.15 55160.82 88888.00 2008-09-16 02:52:04.250 260 12709.58 3.17 55160.85 88888.00 2008-09-16 02:52:04.375 260 12709.62 3.17 55160.85 88888.00 2008-09-16 02:52:04.500 260 12709.62 3.23 55160.88 88888.00 2008-09-16 02:52:04.625 260 12709.60 3.17 55160.88 88888.00 2008-09-16 02:52:04.750 260 12709.60 3.23 55160.85 88888.00 2008-09-16 02:52:04.875 260 12709.60 3.15 55160.85 88888.00 2008-09-16 02:52:05.000 260 12709.60 3.08 55160.85 88888.00 2008-09-16 02:52:05.125 260 12709.58 3.20 55160.85 88888.00 2008-09-16 02:52:05.250 260 12709.55 3.17 55160.85 88888.00 2008-09-16 02:52:05.375 260 12709.55 3.17 55160.85 88888.00 2008-09-16 02:52:05.500 260 12709.58 3.17 55160.85 88888.00 2008-09-16 02:52:05.625 260 12709.60 3.17 55160.88 88888.00 2008-09-16 02:52:05.750 260 12709.60 3.27 55160.93 88888.00 2008-09-16 02:52:05.875 260 12709.58 3.20 55160.90 88888.00 2008-09-16 02:52:06.000 260 12709.65 3.23 55160.88 88888.00 2008-09-16 02:52:06.125 260 12709.65 3.23 55160.82 88888.00 2008-09-16 02:52:06.250 260 12709.58 3.15 55160.80 88888.00 2008-09-16 02:52:06.375 260 12709.58 3.15 55160.85 88888.00 2008-09-16 02:52:06.500 260 12709.58 3.17 55160.85 88888.00 2008-09-16 02:52:06.625 260 12709.58 3.25 55160.90 88888.00 2008-09-16 02:52:06.750 260 12709.62 3.27 55160.93 88888.00 2008-09-16 02:52:06.875 260 12709.62 3.23 55160.90 88888.00 2008-09-16 02:52:07.000 260 12709.60 3.15 55160.82 88888.00 2008-09-16 02:52:07.125 260 12709.62 3.20 55160.85 88888.00 2008-09-16 02:52:07.250 260 12709.62 3.25 55160.90 88888.00 2008-09-16 02:52:07.375 260 12709.60 3.25 55160.90 88888.00 2008-09-16 02:52:07.500 260 12709.55 3.20 55160.88 88888.00 2008-09-16 02:52:07.625 260 12709.58 3.25 55160.90 88888.00 2008-09-16 02:52:07.750 260 12709.58 3.25 55160.88 88888.00 2008-09-16 02:52:07.875 260 12709.55 3.20 55160.85 88888.00 2008-09-16 02:52:08.000 260 12709.52 3.15 55160.85 88888.00 2008-09-16 02:52:08.125 260 12709.55 3.20 55160.88 88888.00 2008-09-16 02:52:08.250 260 12709.62 3.30 55160.88 88888.00 2008-09-16 02:52:08.375 260 12709.60 3.25 55160.85 88888.00 2008-09-16 02:52:08.500 260 12709.55 3.23 55160.82 88888.00 2008-09-16 02:52:08.625 260 12709.52 3.23 55160.85 88888.00 2008-09-16 02:52:08.750 260 12709.60 3.30 55160.88 88888.00 2008-09-16 02:52:08.875 260 12709.60 3.25 55160.88 88888.00 2008-09-16 02:52:09.000 260 12709.58 3.25 55160.88 88888.00 2008-09-16 02:52:09.125 260 12709.55 3.27 55160.88 88888.00 2008-09-16 02:52:09.250 260 12709.58 3.25 55160.85 88888.00 2008-09-16 02:52:09.375 260 12709.58 3.25 55160.85 88888.00 2008-09-16 02:52:09.500 260 12709.55 3.25 55160.82 88888.00 2008-09-16 02:52:09.625 260 12709.52 3.25 55160.85 88888.00 2008-09-16 02:52:09.750 260 12709.58 3.27 55160.88 88888.00 2008-09-16 02:52:09.875 260 12709.60 3.23 55160.85 88888.00 2008-09-16 02:52:10.000 260 12709.58 3.20 55160.80 88888.00 2008-09-16 02:52:10.125 260 12709.58 3.25 55160.85 88888.00 2008-09-16 02:52:10.250 260 12709.50 3.23 55160.88 88888.00 2008-09-16 02:52:10.375 260 12709.50 3.20 55160.85 88888.00 2008-09-16 02:52:10.500 260 12709.50 3.17 55160.82 88888.00 2008-09-16 02:52:10.625 260 12709.55 3.27 55160.85 88888.00 2008-09-16 02:52:10.750 260 12709.60 3.33 55160.90 88888.00 2008-09-16 02:52:10.875 260 12709.60 3.35 55160.88 88888.00 2008-09-16 02:52:11.000 260 12709.58 3.27 55160.88 88888.00 2008-09-16 02:52:11.125 260 12709.55 3.25 55160.85 88888.00 2008-09-16 02:52:11.250 260 12709.55 3.27 55160.85 88888.00 2008-09-16 02:52:11.375 260 12709.55 3.33 55160.85 88888.00 2008-09-16 02:52:11.500 260 12709.50 3.27 55160.88 88888.00 2008-09-16 02:52:11.625 260 12709.50 3.23 55160.88 88888.00 2008-09-16 02:52:11.750 260 12709.58 3.25 55160.85 88888.00 2008-09-16 02:52:11.875 260 12709.62 3.27 55160.88 88888.00 2008-09-16 02:52:12.000 260 12709.60 3.27 55160.85 88888.00 2008-09-16 02:52:12.125 260 12709.50 3.20 55160.82 88888.00 2008-09-16 02:52:12.250 260 12709.42 3.23 55160.88 88888.00 2008-09-16 02:52:12.375 260 12709.48 3.27 55160.88 88888.00 2008-09-16 02:52:12.500 260 12709.52 3.27 55160.85 88888.00 2008-09-16 02:52:12.625 260 12709.50 3.17 55160.82 88888.00 2008-09-16 02:52:12.750 260 12709.45 3.23 55160.85 88888.00 2008-09-16 02:52:12.875 260 12709.50 3.27 55160.85 88888.00 2008-09-16 02:52:13.000 260 12709.55 3.25 55160.88 88888.00 2008-09-16 02:52:13.125 260 12709.52 3.27 55160.90 88888.00 2008-09-16 02:52:13.250 260 12709.42 3.25 55160.88 88888.00 2008-09-16 02:52:13.375 260 12709.38 3.25 55160.88 88888.00 2008-09-16 02:52:13.500 260 12709.45 3.30 55160.85 88888.00 2008-09-16 02:52:13.625 260 12709.50 3.27 55160.85 88888.00 2008-09-16 02:52:13.750 260 12709.55 3.30 55160.85 88888.00 2008-09-16 02:52:13.875 260 12709.50 3.23 55160.85 88888.00 2008-09-16 02:52:14.000 260 12709.50 3.27 55160.88 88888.00 2008-09-16 02:52:14.125 260 12709.52 3.30 55160.88 88888.00 2008-09-16 02:52:14.250 260 12709.45 3.27 55160.85 88888.00 2008-09-16 02:52:14.375 260 12709.45 3.25 55160.85 88888.00 2008-09-16 02:52:14.500 260 12709.42 3.25 55160.85 88888.00 2008-09-16 02:52:14.625 260 12709.45 3.25 55160.85 88888.00 2008-09-16 02:52:14.750 260 12709.45 3.27 55160.82 88888.00 2008-09-16 02:52:14.875 260 12709.48 3.25 55160.88 88888.00 2008-09-16 02:52:15.000 260 12709.50 3.30 55160.88 88888.00 2008-09-16 02:52:15.125 260 12709.45 3.27 55160.88 88888.00 2008-09-16 02:52:15.250 260 12709.42 3.25 55160.82 88888.00 2008-09-16 02:52:15.375 260 12709.50 3.25 55160.85 88888.00 2008-09-16 02:52:15.500 260 12709.48 3.23 55160.82 88888.00 2008-09-16 02:52:15.625 260 12709.42 3.25 55160.85 88888.00 2008-09-16 02:52:15.750 260 12709.45 3.35 55160.90 88888.00 2008-09-16 02:52:15.875 260 12709.48 3.35 55160.88 88888.00 2008-09-16 02:52:16.000 260 12709.50 3.35 55160.85 88888.00 2008-09-16 02:52:16.125 260 12709.52 3.30 55160.85 88888.00 2008-09-16 02:52:16.250 260 12709.50 3.27 55160.82 88888.00 2008-09-16 02:52:16.375 260 12709.55 3.25 55160.85 88888.00 2008-09-16 02:52:16.500 260 12709.55 3.23 55160.88 88888.00 2008-09-16 02:52:16.625 260 12709.48 3.23 55160.85 88888.00 2008-09-16 02:52:16.750 260 12709.52 3.30 55160.85 88888.00 2008-09-16 02:52:16.875 260 12709.50 3.35 55160.88 88888.00 2008-09-16 02:52:17.000 260 12709.45 3.27 55160.82 88888.00 2008-09-16 02:52:17.125 260 12709.40 3.23 55160.85 88888.00 2008-09-16 02:52:17.250 260 12709.42 3.23 55160.85 88888.00 2008-09-16 02:52:17.375 260 12709.52 3.27 55160.82 88888.00 2008-09-16 02:52:17.500 260 12709.52 3.33 55160.85 88888.00 2008-09-16 02:52:17.625 260 12709.45 3.27 55160.85 88888.00 2008-09-16 02:52:17.750 260 12709.42 3.20 55160.82 88888.00 2008-09-16 02:52:17.875 260 12709.38 3.23 55160.80 88888.00 2008-09-16 02:52:18.000 260 12709.38 3.25 55160.80 88888.00 2008-09-16 02:52:18.125 260 12709.40 3.27 55160.82 88888.00 2008-09-16 02:52:18.250 260 12709.40 3.30 55160.85 88888.00 2008-09-16 02:52:18.375 260 12709.42 3.27 55160.88 88888.00 2008-09-16 02:52:18.500 260 12709.35 3.23 55160.88 88888.00 2008-09-16 02:52:18.625 260 12709.33 3.25 55160.88 88888.00 2008-09-16 02:52:18.750 260 12709.33 3.27 55160.85 88888.00 2008-09-16 02:52:18.875 260 12709.33 3.23 55160.82 88888.00 2008-09-16 02:52:19.000 260 12709.30 3.27 55160.85 88888.00 2008-09-16 02:52:19.125 260 12709.30 3.27 55160.88 88888.00 2008-09-16 02:52:19.250 260 12709.25 3.20 55160.82 88888.00 2008-09-16 02:52:19.375 260 12709.23 3.20 55160.85 88888.00 2008-09-16 02:52:19.500 260 12709.27 3.23 55160.85 88888.00 2008-09-16 02:52:19.625 260 12709.27 3.23 55160.88 88888.00 2008-09-16 02:52:19.750 260 12709.27 3.23 55160.82 88888.00 2008-09-16 02:52:19.875 260 12709.25 3.23 55160.80 88888.00 2008-09-16 02:52:20.000 260 12709.23 3.23 55160.80 88888.00 2008-09-16 02:52:20.125 260 12709.27 3.25 55160.85 88888.00 2008-09-16 02:52:20.250 260 12709.30 3.23 55160.82 88888.00 2008-09-16 02:52:20.375 260 12709.25 3.20 55160.82 88888.00 2008-09-16 02:52:20.500 260 12709.15 3.20 55160.82 88888.00 2008-09-16 02:52:20.625 260 12709.17 3.23 55160.82 88888.00 2008-09-16 02:52:20.750 260 12709.20 3.27 55160.90 88888.00 2008-09-16 02:52:20.875 260 12709.23 3.25 55160.90 88888.00 2008-09-16 02:52:21.000 260 12709.20 3.20 55160.88 88888.00 2008-09-16 02:52:21.125 260 12709.20 3.23 55160.85 88888.00 2008-09-16 02:52:21.250 260 12709.17 3.20 55160.82 88888.00 2008-09-16 02:52:21.375 260 12709.12 3.20 55160.82 88888.00 2008-09-16 02:52:21.500 260 12709.12 3.17 55160.82 88888.00 2008-09-16 02:52:21.625 260 12709.20 3.23 55160.85 88888.00 2008-09-16 02:52:21.750 260 12709.23 3.23 55160.80 88888.00 2008-09-16 02:52:21.875 260 12709.20 3.23 55160.82 88888.00 2008-09-16 02:52:22.000 260 12709.23 3.17 55160.82 88888.00 2008-09-16 02:52:22.125 260 12709.23 3.20 55160.75 88888.00 2008-09-16 02:52:22.250 260 12709.25 3.25 55160.82 88888.00 2008-09-16 02:52:22.375 260 12709.23 3.23 55160.90 88888.00 2008-09-16 02:52:22.500 260 12709.25 3.23 55160.93 88888.00 2008-09-16 02:52:22.625 260 12709.33 3.27 55160.93 88888.00 2008-09-16 02:52:22.750 260 12709.25 3.23 55160.88 88888.00 2008-09-16 02:52:22.875 260 12709.17 3.23 55160.88 88888.00 2008-09-16 02:52:23.000 260 12709.15 3.17 55160.85 88888.00 2008-09-16 02:52:23.125 260 12709.20 3.20 55160.88 88888.00 2008-09-16 02:52:23.250 260 12709.20 3.25 55160.90 88888.00 2008-09-16 02:52:23.375 260 12709.27 3.30 55160.90 88888.00 2008-09-16 02:52:23.500 260 12709.20 3.23 55160.88 88888.00 2008-09-16 02:52:23.625 260 12709.10 3.20 55160.85 88888.00 2008-09-16 02:52:23.750 260 12709.12 3.23 55160.85 88888.00 2008-09-16 02:52:23.875 260 12709.17 3.25 55160.85 88888.00 2008-09-16 02:52:24.000 260 12709.17 3.27 55160.88 88888.00 2008-09-16 02:52:24.125 260 12709.23 3.25 55160.88 88888.00 2008-09-16 02:52:24.250 260 12709.17 3.20 55160.85 88888.00 2008-09-16 02:52:24.375 260 12709.23 3.25 55160.88 88888.00 2008-09-16 02:52:24.500 260 12709.30 3.27 55160.88 88888.00 2008-09-16 02:52:24.625 260 12709.23 3.27 55160.85 88888.00 2008-09-16 02:52:24.750 260 12709.17 3.23 55160.88 88888.00 2008-09-16 02:52:24.875 260 12709.23 3.27 55160.88 88888.00 2008-09-16 02:52:25.000 260 12709.23 3.27 55160.88 88888.00 2008-09-16 02:52:25.125 260 12709.25 3.30 55160.88 88888.00 2008-09-16 02:52:25.250 260 12709.25 3.27 55160.88 88888.00 2008-09-16 02:52:25.375 260 12709.25 3.27 55160.88 88888.00 2008-09-16 02:52:25.500 260 12709.20 3.25 55160.88 88888.00 2008-09-16 02:52:25.625 260 12709.20 3.23 55160.90 88888.00 2008-09-16 02:52:25.750 260 12709.17 3.23 55160.88 88888.00 2008-09-16 02:52:25.875 260 12709.15 3.17 55160.85 88888.00 2008-09-16 02:52:26.000 260 12709.17 3.27 55160.88 88888.00 2008-09-16 02:52:26.125 260 12709.23 3.27 55160.90 88888.00 2008-09-16 02:52:26.250 260 12709.15 3.25 55160.85 88888.00 2008-09-16 02:52:26.375 260 12709.10 3.27 55160.85 88888.00 2008-09-16 02:52:26.500 260 12709.08 3.25 55160.85 88888.00 2008-09-16 02:52:26.625 260 12709.10 3.23 55160.85 88888.00 2008-09-16 02:52:26.750 260 12708.98 3.17 55160.85 88888.00 2008-09-16 02:52:26.875 260 12708.98 3.23 55160.88 88888.00 2008-09-16 02:52:27.000 260 12709.08 3.25 55160.88 88888.00 2008-09-16 02:52:27.125 260 12709.08 3.20 55160.85 88888.00 2008-09-16 02:52:27.250 260 12709.05 3.23 55160.85 88888.00 2008-09-16 02:52:27.375 260 12709.05 3.20 55160.88 88888.00 2008-09-16 02:52:27.500 260 12709.05 3.23 55160.88 88888.00 2008-09-16 02:52:27.625 260 12709.10 3.23 55160.88 88888.00 2008-09-16 02:52:27.750 260 12709.12 3.25 55160.85 88888.00 2008-09-16 02:52:27.875 260 12709.10 3.20 55160.82 88888.00 2008-09-16 02:52:28.000 260 12709.08 3.17 55160.82 88888.00 2008-09-16 02:52:28.125 260 12709.08 3.15 55160.82 88888.00 2008-09-16 02:52:28.250 260 12709.05 3.17 55160.82 88888.00 2008-09-16 02:52:28.375 260 12709.05 3.23 55160.85 88888.00 2008-09-16 02:52:28.500 260 12709.08 3.27 55160.88 88888.00 2008-09-16 02:52:28.625 260 12709.02 3.23 55160.85 88888.00 2008-09-16 02:52:28.750 260 12709.02 3.17 55160.82 88888.00 2008-09-16 02:52:28.875 260 12709.00 3.23 55160.82 88888.00 2008-09-16 02:52:29.000 260 12709.00 3.23 55160.82 88888.00 2008-09-16 02:52:29.125 260 12708.98 3.20 55160.85 88888.00 2008-09-16 02:52:29.250 260 12708.95 3.17 55160.85 88888.00 2008-09-16 02:52:29.375 260 12709.02 3.17 55160.88 88888.00 2008-09-16 02:52:29.500 260 12709.00 3.20 55160.88 88888.00 2008-09-16 02:52:29.625 260 12709.02 3.20 55160.88 88888.00 2008-09-16 02:52:29.750 260 12709.10 3.23 55160.90 88888.00 2008-09-16 02:52:29.875 260 12709.08 3.27 55160.85 88888.00 2008-09-16 02:52:30.000 260 12709.08 3.25 55160.88 88888.00 2008-09-16 02:52:30.125 260 12709.10 3.25 55160.85 88888.00 2008-09-16 02:52:30.250 260 12709.05 3.23 55160.88 88888.00 2008-09-16 02:52:30.375 260 12709.08 3.25 55160.85 88888.00 2008-09-16 02:52:30.500 260 12709.08 3.30 55160.85 88888.00 2008-09-16 02:52:30.625 260 12709.12 3.33 55160.88 88888.00 2008-09-16 02:52:30.750 260 12709.15 3.30 55160.85 88888.00 2008-09-16 02:52:30.875 260 12709.17 3.25 55160.82 88888.00 2008-09-16 02:52:31.000 260 12709.15 3.27 55160.85 88888.00 2008-09-16 02:52:31.125 260 12709.10 3.30 55160.88 88888.00 2008-09-16 02:52:31.250 260 12708.98 3.25 55160.85 88888.00 2008-09-16 02:52:31.375 260 12709.05 3.25 55160.85 88888.00 2008-09-16 02:52:31.500 260 12709.12 3.27 55160.85 88888.00 2008-09-16 02:52:31.625 260 12709.00 3.25 55160.82 88888.00 2008-09-16 02:52:31.750 260 12709.00 3.25 55160.80 88888.00 2008-09-16 02:52:31.875 260 12709.10 3.25 55160.85 88888.00 2008-09-16 02:52:32.000 260 12709.10 3.27 55160.82 88888.00 2008-09-16 02:52:32.125 260 12709.10 3.27 55160.82 88888.00 2008-09-16 02:52:32.250 260 12709.05 3.25 55160.80 88888.00 2008-09-16 02:52:32.375 260 12709.02 3.25 55160.80 88888.00 2008-09-16 02:52:32.500 260 12709.05 3.23 55160.80 88888.00 2008-09-16 02:52:32.625 260 12709.05 3.23 55160.78 88888.00 2008-09-16 02:52:32.750 260 12709.05 3.23 55160.80 88888.00 2008-09-16 02:52:32.875 260 12709.12 3.25 55160.80 88888.00 2008-09-16 02:52:33.000 260 12709.10 3.27 55160.80 88888.00 2008-09-16 02:52:33.125 260 12709.12 3.35 55160.80 88888.00 2008-09-16 02:52:33.250 260 12709.17 3.30 55160.80 88888.00 2008-09-16 02:52:33.375 260 12709.25 3.30 55160.80 88888.00 2008-09-16 02:52:33.500 260 12709.20 3.30 55160.82 88888.00 2008-09-16 02:52:33.625 260 12709.15 3.30 55160.80 88888.00 2008-09-16 02:52:33.750 260 12709.08 3.27 55160.78 88888.00 2008-09-16 02:52:33.875 260 12708.98 3.23 55160.78 88888.00 2008-09-16 02:52:34.000 260 12709.08 3.30 55160.78 88888.00 2008-09-16 02:52:34.125 260 12709.20 3.33 55160.80 88888.00 2008-09-16 02:52:34.250 260 12709.15 3.27 55160.75 88888.00 2008-09-16 02:52:34.375 260 12709.10 3.27 55160.75 88888.00 2008-09-16 02:52:34.500 260 12709.05 3.27 55160.75 88888.00 2008-09-16 02:52:34.625 260 12709.10 3.30 55160.78 88888.00 2008-09-16 02:52:34.750 260 12709.23 3.40 55160.78 88888.00 2008-09-16 02:52:34.875 260 12709.17 3.35 55160.80 88888.00 2008-09-16 02:52:35.000 260 12709.10 3.30 55160.75 88888.00 2008-09-16 02:52:35.125 260 12709.10 3.33 55160.78 88888.00 2008-09-16 02:52:35.250 260 12709.12 3.35 55160.78 88888.00 2008-09-16 02:52:35.375 260 12709.15 3.33 55160.78 88888.00 2008-09-16 02:52:35.500 260 12709.17 3.33 55160.78 88888.00 2008-09-16 02:52:35.625 260 12709.15 3.35 55160.78 88888.00 2008-09-16 02:52:35.750 260 12709.15 3.38 55160.80 88888.00 2008-09-16 02:52:35.875 260 12709.12 3.40 55160.78 88888.00 2008-09-16 02:52:36.000 260 12709.12 3.38 55160.78 88888.00 2008-09-16 02:52:36.125 260 12709.20 3.38 55160.78 88888.00 2008-09-16 02:52:36.250 260 12709.20 3.40 55160.82 88888.00 2008-09-16 02:52:36.375 260 12709.23 3.42 55160.80 88888.00 2008-09-16 02:52:36.500 260 12709.25 3.42 55160.80 88888.00 2008-09-16 02:52:36.625 260 12709.20 3.50 55160.80 88888.00 2008-09-16 02:52:36.750 260 12709.17 3.42 55160.78 88888.00 2008-09-16 02:52:36.875 260 12709.15 3.33 55160.75 88888.00 2008-09-16 02:52:37.000 260 12709.17 3.35 55160.72 88888.00 2008-09-16 02:52:37.125 260 12709.25 3.40 55160.75 88888.00 2008-09-16 02:52:37.250 260 12709.20 3.40 55160.72 88888.00 2008-09-16 02:52:37.375 260 12709.15 3.38 55160.75 88888.00 2008-09-16 02:52:37.500 260 12709.15 3.38 55160.75 88888.00 2008-09-16 02:52:37.625 260 12709.17 3.38 55160.72 88888.00 2008-09-16 02:52:37.750 260 12709.23 3.38 55160.75 88888.00 2008-09-16 02:52:37.875 260 12709.25 3.40 55160.78 88888.00 2008-09-16 02:52:38.000 260 12709.25 3.42 55160.78 88888.00 2008-09-16 02:52:38.125 260 12709.25 3.40 55160.78 88888.00 2008-09-16 02:52:38.250 260 12709.15 3.45 55160.75 88888.00 2008-09-16 02:52:38.375 260 12709.20 3.42 55160.75 88888.00 2008-09-16 02:52:38.500 260 12709.12 3.40 55160.75 88888.00 2008-09-16 02:52:38.625 260 12709.10 3.42 55160.75 88888.00 2008-09-16 02:52:38.750 260 12709.10 3.40 55160.75 88888.00 2008-09-16 02:52:38.875 260 12709.15 3.42 55160.78 88888.00 2008-09-16 02:52:39.000 260 12709.23 3.45 55160.70 88888.00 2008-09-16 02:52:39.125 260 12709.20 3.40 55160.70 88888.00 2008-09-16 02:52:39.250 260 12709.23 3.48 55160.72 88888.00 2008-09-16 02:52:39.375 260 12709.15 3.42 55160.75 88888.00 2008-09-16 02:52:39.500 260 12709.10 3.42 55160.72 88888.00 2008-09-16 02:52:39.625 260 12709.12 3.45 55160.72 88888.00 2008-09-16 02:52:39.750 260 12709.12 3.50 55160.75 88888.00 2008-09-16 02:52:39.875 260 12709.17 3.55 55160.72 88888.00 2008-09-16 02:52:40.000 260 12709.25 3.52 55160.72 88888.00 2008-09-16 02:52:40.125 260 12709.23 3.50 55160.70 88888.00 2008-09-16 02:52:40.250 260 12709.12 3.48 55160.72 88888.00 2008-09-16 02:52:40.375 260 12709.20 3.45 55160.72 88888.00 2008-09-16 02:52:40.500 260 12709.15 3.45 55160.70 88888.00 2008-09-16 02:52:40.625 260 12709.15 3.50 55160.72 88888.00 2008-09-16 02:52:40.750 260 12709.15 3.48 55160.72 88888.00 2008-09-16 02:52:40.875 260 12709.17 3.45 55160.72 88888.00 2008-09-16 02:52:41.000 260 12709.27 3.52 55160.75 88888.00 2008-09-16 02:52:41.125 260 12709.30 3.58 55160.78 88888.00 2008-09-16 02:52:41.250 260 12709.23 3.50 55160.72 88888.00 2008-09-16 02:52:41.375 260 12709.12 3.42 55160.70 88888.00 2008-09-16 02:52:41.500 260 12709.23 3.50 55160.72 88888.00 2008-09-16 02:52:41.625 260 12709.30 3.60 55160.78 88888.00 2008-09-16 02:52:41.750 260 12709.20 3.52 55160.72 88888.00 2008-09-16 02:52:41.875 260 12709.17 3.52 55160.72 88888.00 2008-09-16 02:52:42.000 260 12709.23 3.55 55160.72 88888.00 2008-09-16 02:52:42.125 260 12709.25 3.60 55160.78 88888.00 2008-09-16 02:52:42.250 260 12709.30 3.55 55160.75 88888.00 2008-09-16 02:52:42.375 260 12709.35 3.52 55160.75 88888.00 2008-09-16 02:52:42.500 260 12709.27 3.55 55160.75 88888.00 2008-09-16 02:52:42.625 260 12709.20 3.60 55160.75 88888.00 2008-09-16 02:52:42.750 260 12709.17 3.58 55160.75 88888.00 2008-09-16 02:52:42.875 260 12709.17 3.52 55160.72 88888.00 2008-09-16 02:52:43.000 260 12709.17 3.58 55160.70 88888.00 2008-09-16 02:52:43.125 260 12709.23 3.60 55160.72 88888.00 2008-09-16 02:52:43.250 260 12709.27 3.62 55160.78 88888.00 2008-09-16 02:52:43.375 260 12709.33 3.62 55160.75 88888.00 2008-09-16 02:52:43.500 260 12709.35 3.62 55160.78 88888.00 2008-09-16 02:52:43.625 260 12709.38 3.65 55160.78 88888.00 2008-09-16 02:52:43.750 260 12709.40 3.62 55160.75 88888.00 2008-09-16 02:52:43.875 260 12709.38 3.60 55160.70 88888.00 2008-09-16 02:52:44.000 260 12709.38 3.60 55160.72 88888.00 2008-09-16 02:52:44.125 260 12709.42 3.58 55160.75 88888.00 2008-09-16 02:52:44.250 260 12709.35 3.55 55160.72 88888.00 2008-09-16 02:52:44.375 260 12709.35 3.55 55160.70 88888.00 2008-09-16 02:52:44.500 260 12709.38 3.62 55160.70 88888.00 2008-09-16 02:52:44.625 260 12709.38 3.67 55160.70 88888.00 2008-09-16 02:52:44.750 260 12709.33 3.67 55160.70 88888.00 2008-09-16 02:52:44.875 260 12709.35 3.67 55160.68 88888.00 2008-09-16 02:52:45.000 260 12709.30 3.60 55160.65 88888.00 2008-09-16 02:52:45.125 260 12709.27 3.58 55160.68 88888.00 2008-09-16 02:52:45.250 260 12709.27 3.62 55160.70 88888.00 2008-09-16 02:52:45.375 260 12709.35 3.67 55160.70 88888.00 2008-09-16 02:52:45.500 260 12709.33 3.67 55160.70 88888.00 2008-09-16 02:52:45.625 260 12709.27 3.65 55160.68 88888.00 2008-09-16 02:52:45.750 260 12709.30 3.70 55160.68 88888.00 2008-09-16 02:52:45.875 260 12709.27 3.60 55160.62 88888.00 2008-09-16 02:52:46.000 260 12709.30 3.67 55160.65 88888.00 2008-09-16 02:52:46.125 260 12709.30 3.75 55160.70 88888.00 2008-09-16 02:52:46.250 260 12709.25 3.73 55160.70 88888.00 2008-09-16 02:52:46.375 260 12709.30 3.70 55160.68 88888.00 2008-09-16 02:52:46.500 260 12709.20 3.60 55160.60 88888.00 2008-09-16 02:52:46.625 260 12709.20 3.62 55160.65 88888.00 2008-09-16 02:52:46.750 260 12709.23 3.65 55160.65 88888.00 2008-09-16 02:52:46.875 260 12709.33 3.73 55160.68 88888.00 2008-09-16 02:52:47.000 260 12709.40 3.75 55160.68 88888.00 2008-09-16 02:52:47.125 260 12709.33 3.73 55160.68 88888.00 2008-09-16 02:52:47.250 260 12709.33 3.73 55160.70 88888.00 2008-09-16 02:52:47.375 260 12709.38 3.77 55160.72 88888.00 2008-09-16 02:52:47.500 260 12709.35 3.80 55160.72 88888.00 2008-09-16 02:52:47.625 260 12709.35 3.77 55160.70 88888.00 2008-09-16 02:52:47.750 260 12709.38 3.73 55160.70 88888.00 2008-09-16 02:52:47.875 260 12709.42 3.75 55160.70 88888.00 2008-09-16 02:52:48.000 260 12709.40 3.75 55160.70 88888.00 2008-09-16 02:52:48.125 260 12709.35 3.80 55160.70 88888.00 2008-09-16 02:52:48.250 260 12709.33 3.77 55160.70 88888.00 2008-09-16 02:52:48.375 260 12709.33 3.75 55160.65 88888.00 2008-09-16 02:52:48.500 260 12709.25 3.75 55160.62 88888.00 2008-09-16 02:52:48.625 260 12709.38 3.83 55160.70 88888.00 2008-09-16 02:52:48.750 260 12709.42 3.88 55160.70 88888.00 2008-09-16 02:52:48.875 260 12709.35 3.77 55160.65 88888.00 2008-09-16 02:52:49.000 260 12709.30 3.75 55160.62 88888.00 2008-09-16 02:52:49.125 260 12709.40 3.80 55160.68 88888.00 2008-09-16 02:52:49.250 260 12709.38 3.77 55160.68 88888.00 2008-09-16 02:52:49.375 260 12709.38 3.77 55160.70 88888.00 2008-09-16 02:52:49.500 260 12709.40 3.77 55160.68 88888.00 2008-09-16 02:52:49.625 260 12709.38 3.75 55160.62 88888.00 2008-09-16 02:52:49.750 260 12709.40 3.77 55160.62 88888.00 2008-09-16 02:52:49.875 260 12709.38 3.77 55160.62 88888.00 2008-09-16 02:52:50.000 260 12709.33 3.77 55160.60 88888.00 2008-09-16 02:52:50.125 260 12709.35 3.77 55160.62 88888.00 2008-09-16 02:52:50.250 260 12709.38 3.83 55160.62 88888.00 2008-09-16 02:52:50.375 260 12709.42 3.83 55160.62 88888.00 2008-09-16 02:52:50.500 260 12709.48 3.80 55160.62 88888.00 2008-09-16 02:52:50.625 260 12709.52 3.88 55160.62 88888.00 2008-09-16 02:52:50.750 260 12709.55 3.90 55160.65 88888.00 2008-09-16 02:52:50.875 260 12709.50 3.90 55160.65 88888.00 2008-09-16 02:52:51.000 260 12709.50 3.83 55160.62 88888.00 2008-09-16 02:52:51.125 260 12709.58 3.85 55160.62 88888.00 2008-09-16 02:52:51.250 260 12709.60 3.90 55160.65 88888.00 2008-09-16 02:52:51.375 260 12709.60 3.85 55160.62 88888.00 2008-09-16 02:52:51.500 260 12709.50 3.90 55160.65 88888.00 2008-09-16 02:52:51.625 260 12709.52 3.92 55160.65 88888.00 2008-09-16 02:52:51.750 260 12709.52 3.92 55160.62 88888.00 2008-09-16 02:52:51.875 260 12709.55 3.88 55160.62 88888.00 2008-09-16 02:52:52.000 260 12709.55 3.90 55160.65 88888.00 2008-09-16 02:52:52.125 260 12709.52 3.92 55160.68 88888.00 2008-09-16 02:52:52.250 260 12709.45 3.90 55160.60 88888.00 2008-09-16 02:52:52.375 260 12709.48 3.90 55160.60 88888.00 2008-09-16 02:52:52.500 260 12709.50 3.90 55160.60 88888.00 2008-09-16 02:52:52.625 260 12709.52 3.90 55160.62 88888.00 2008-09-16 02:52:52.750 260 12709.55 3.90 55160.65 88888.00 2008-09-16 02:52:52.875 260 12709.60 3.92 55160.65 88888.00 2008-09-16 02:52:53.000 260 12709.58 3.95 55160.65 88888.00 2008-09-16 02:52:53.125 260 12709.50 3.90 55160.62 88888.00 2008-09-16 02:52:53.250 260 12709.52 3.90 55160.60 88888.00 2008-09-16 02:52:53.375 260 12709.60 3.92 55160.62 88888.00 2008-09-16 02:52:53.500 260 12709.62 3.95 55160.62 88888.00 2008-09-16 02:52:53.625 260 12709.60 3.98 55160.62 88888.00 2008-09-16 02:52:53.750 260 12709.58 3.95 55160.62 88888.00 2008-09-16 02:52:53.875 260 12709.58 3.90 55160.60 88888.00 2008-09-16 02:52:54.000 260 12709.55 3.92 55160.57 88888.00 2008-09-16 02:52:54.125 260 12709.60 3.95 55160.60 88888.00 2008-09-16 02:52:54.250 260 12709.65 4.00 55160.65 88888.00 2008-09-16 02:52:54.375 260 12709.60 4.00 55160.60 88888.00 2008-09-16 02:52:54.500 260 12709.62 4.03 55160.62 88888.00 2008-09-16 02:52:54.625 260 12709.65 4.00 55160.62 88888.00 2008-09-16 02:52:54.750 260 12709.62 3.98 55160.60 88888.00 2008-09-16 02:52:54.875 260 12709.58 4.00 55160.60 88888.00 2008-09-16 02:52:55.000 260 12709.58 4.03 55160.60 88888.00 2008-09-16 02:52:55.125 260 12709.60 4.00 55160.60 88888.00 2008-09-16 02:52:55.250 260 12709.58 4.00 55160.62 88888.00 2008-09-16 02:52:55.375 260 12709.58 4.00 55160.65 88888.00 2008-09-16 02:52:55.500 260 12709.65 4.08 55160.65 88888.00 2008-09-16 02:52:55.625 260 12709.73 4.12 55160.68 88888.00 2008-09-16 02:52:55.750 260 12709.73 4.10 55160.62 88888.00 2008-09-16 02:52:55.875 260 12709.70 4.05 55160.60 88888.00 2008-09-16 02:52:56.000 260 12709.67 4.08 55160.62 88888.00 2008-09-16 02:52:56.125 260 12709.60 4.00 55160.62 88888.00 2008-09-16 02:52:56.250 260 12709.62 4.03 55160.62 88888.00 2008-09-16 02:52:56.375 260 12709.67 4.08 55160.62 88888.00 2008-09-16 02:52:56.500 260 12709.65 4.10 55160.62 88888.00 2008-09-16 02:52:56.625 260 12709.62 4.05 55160.62 88888.00 2008-09-16 02:52:56.750 260 12709.52 4.03 55160.60 88888.00 2008-09-16 02:52:56.875 260 12709.50 4.03 55160.57 88888.00 2008-09-16 02:52:57.000 260 12709.55 4.00 55160.57 88888.00 2008-09-16 02:52:57.125 260 12709.62 4.03 55160.62 88888.00 2008-09-16 02:52:57.250 260 12709.70 4.10 55160.62 88888.00 2008-09-16 02:52:57.375 260 12709.70 4.08 55160.62 88888.00 2008-09-16 02:52:57.500 260 12709.65 4.10 55160.62 88888.00 2008-09-16 02:52:57.625 260 12709.62 4.15 55160.62 88888.00 2008-09-16 02:52:57.750 260 12709.77 4.17 55160.65 88888.00 2008-09-16 02:52:57.875 260 12709.80 4.12 55160.62 88888.00 2008-09-16 02:52:58.000 260 12709.65 4.15 55160.60 88888.00 2008-09-16 02:52:58.125 260 12709.60 4.10 55160.60 88888.00 2008-09-16 02:52:58.250 260 12709.62 4.03 55160.60 88888.00 2008-09-16 02:52:58.375 260 12709.75 4.05 55160.60 88888.00 2008-09-16 02:52:58.500 260 12709.77 4.12 55160.65 88888.00 2008-09-16 02:52:58.625 260 12709.70 4.10 55160.62 88888.00 2008-09-16 02:52:58.750 260 12709.67 4.12 55160.60 88888.00 2008-09-16 02:52:58.875 260 12709.67 4.10 55160.60 88888.00 2008-09-16 02:52:59.000 260 12709.70 4.15 55160.62 88888.00 2008-09-16 02:52:59.125 260 12709.65 4.15 55160.62 88888.00 2008-09-16 02:52:59.250 260 12709.67 4.10 55160.65 88888.00 2008-09-16 02:52:59.375 260 12709.77 4.15 55160.65 88888.00 2008-09-16 02:52:59.500 260 12709.77 4.17 55160.65 88888.00 2008-09-16 02:52:59.625 260 12709.70 4.12 55160.60 88888.00 2008-09-16 02:52:59.750 260 12709.70 4.12 55160.62 88888.00 2008-09-16 02:52:59.875 260 12709.70 4.17 55160.65 88888.00 2008-09-16 02:53:00.000 260 12709.70 4.20 55160.62 88888.00 2008-09-16 02:53:00.125 260 12709.70 4.22 55160.62 88888.00 2008-09-16 02:53:00.250 260 12709.77 4.22 55160.65 88888.00 2008-09-16 02:53:00.375 260 12709.77 4.25 55160.68 88888.00 2008-09-16 02:53:00.500 260 12709.70 4.22 55160.62 88888.00 2008-09-16 02:53:00.625 260 12709.65 4.17 55160.62 88888.00 2008-09-16 02:53:00.750 260 12709.70 4.17 55160.62 88888.00 2008-09-16 02:53:00.875 260 12709.70 4.15 55160.65 88888.00 2008-09-16 02:53:01.000 260 12709.65 4.20 55160.62 88888.00 2008-09-16 02:53:01.125 260 12709.62 4.20 55160.60 88888.00 2008-09-16 02:53:01.250 260 12709.62 4.17 55160.60 88888.00 2008-09-16 02:53:01.375 260 12709.70 4.20 55160.60 88888.00 2008-09-16 02:53:01.500 260 12709.73 4.20 55160.60 88888.00 2008-09-16 02:53:01.625 260 12709.83 4.25 55160.62 88888.00 2008-09-16 02:53:01.750 260 12709.83 4.30 55160.65 88888.00 2008-09-16 02:53:01.875 260 12709.75 4.28 55160.62 88888.00 2008-09-16 02:53:02.000 260 12709.75 4.25 55160.60 88888.00 2008-09-16 02:53:02.125 260 12709.75 4.20 55160.62 88888.00 2008-09-16 02:53:02.250 260 12709.77 4.28 55160.68 88888.00 2008-09-16 02:53:02.375 260 12709.90 4.33 55160.70 88888.00 2008-09-16 02:53:02.500 260 12709.88 4.30 55160.65 88888.00 2008-09-16 02:53:02.625 260 12709.77 4.30 55160.62 88888.00 2008-09-16 02:53:02.750 260 12709.75 4.30 55160.62 88888.00 2008-09-16 02:53:02.875 260 12709.77 4.25 55160.65 88888.00 2008-09-16 02:53:03.000 260 12709.83 4.22 55160.65 88888.00 2008-09-16 02:53:03.125 260 12709.77 4.25 55160.65 88888.00 2008-09-16 02:53:03.250 260 12709.77 4.28 55160.62 88888.00 2008-09-16 02:53:03.375 260 12709.83 4.28 55160.60 88888.00 2008-09-16 02:53:03.500 260 12709.85 4.28 55160.60 88888.00 2008-09-16 02:53:03.625 260 12709.83 4.28 55160.60 88888.00 2008-09-16 02:53:03.750 260 12709.80 4.33 55160.60 88888.00 2008-09-16 02:53:03.875 260 12709.80 4.35 55160.60 88888.00 2008-09-16 02:53:04.000 260 12709.83 4.30 55160.60 88888.00 2008-09-16 02:53:04.125 260 12709.83 4.33 55160.60 88888.00 2008-09-16 02:53:04.250 260 12709.77 4.33 55160.60 88888.00 2008-09-16 02:53:04.375 260 12709.80 4.35 55160.57 88888.00 2008-09-16 02:53:04.500 260 12709.85 4.35 55160.60 88888.00 2008-09-16 02:53:04.625 260 12709.85 4.35 55160.57 88888.00 2008-09-16 02:53:04.750 260 12709.80 4.35 55160.60 88888.00 2008-09-16 02:53:04.875 260 12709.85 4.40 55160.57 88888.00 2008-09-16 02:53:05.000 260 12709.83 4.38 55160.60 88888.00 2008-09-16 02:53:05.125 260 12709.85 4.38 55160.57 88888.00 2008-09-16 02:53:05.250 260 12709.80 4.33 55160.62 88888.00 2008-09-16 02:53:05.375 260 12709.83 4.33 55160.62 88888.00 2008-09-16 02:53:05.500 260 12709.85 4.33 55160.62 88888.00 2008-09-16 02:53:05.625 260 12709.85 4.35 55160.65 88888.00 2008-09-16 02:53:05.750 260 12709.83 4.38 55160.65 88888.00 2008-09-16 02:53:05.875 260 12709.83 4.40 55160.62 88888.00 2008-09-16 02:53:06.000 260 12709.77 4.35 55160.60 88888.00 2008-09-16 02:53:06.125 260 12709.80 4.40 55160.60 88888.00 2008-09-16 02:53:06.250 260 12709.83 4.40 55160.60 88888.00 2008-09-16 02:53:06.375 260 12709.85 4.38 55160.57 88888.00 2008-09-16 02:53:06.500 260 12709.77 4.33 55160.53 88888.00 2008-09-16 02:53:06.625 260 12709.80 4.35 55160.57 88888.00 2008-09-16 02:53:06.750 260 12709.77 4.38 55160.57 88888.00 2008-09-16 02:53:06.875 260 12709.77 4.35 55160.60 88888.00 2008-09-16 02:53:07.000 260 12709.75 4.40 55160.60 88888.00 2008-09-16 02:53:07.125 260 12709.85 4.47 55160.62 88888.00 2008-09-16 02:53:07.250 260 12709.88 4.45 55160.62 88888.00 2008-09-16 02:53:07.375 260 12709.92 4.47 55160.62 88888.00 2008-09-16 02:53:07.500 260 12709.90 4.45 55160.62 88888.00 2008-09-16 02:53:07.625 260 12709.85 4.42 55160.60 88888.00 2008-09-16 02:53:07.750 260 12709.83 4.40 55160.60 88888.00 2008-09-16 02:53:07.875 260 12709.88 4.45 55160.62 88888.00 2008-09-16 02:53:08.000 260 12709.92 4.45 55160.62 88888.00 2008-09-16 02:53:08.125 260 12709.95 4.53 55160.65 88888.00 2008-09-16 02:53:08.250 260 12709.85 4.50 55160.62 88888.00 2008-09-16 02:53:08.375 260 12709.90 4.45 55160.65 88888.00 2008-09-16 02:53:08.500 260 12709.92 4.42 55160.62 88888.00 2008-09-16 02:53:08.625 260 12709.90 4.42 55160.62 88888.00 2008-09-16 02:53:08.750 260 12709.90 4.45 55160.68 88888.00 2008-09-16 02:53:08.875 260 12710.02 4.45 55160.65 88888.00 2008-09-16 02:53:09.000 260 12710.02 4.40 55160.62 88888.00 2008-09-16 02:53:09.125 260 12710.00 4.40 55160.62 88888.00 2008-09-16 02:53:09.250 260 12709.98 4.45 55160.62 88888.00 2008-09-16 02:53:09.375 260 12709.98 4.40 55160.60 88888.00 2008-09-16 02:53:09.500 260 12709.90 4.42 55160.57 88888.00 2008-09-16 02:53:09.625 260 12709.90 4.47 55160.62 88888.00 2008-09-16 02:53:09.750 260 12709.85 4.47 55160.62 88888.00 2008-09-16 02:53:09.875 260 12709.85 4.53 55160.65 88888.00 2008-09-16 02:53:10.000 260 12709.88 4.58 55160.65 88888.00 2008-09-16 02:53:10.125 260 12709.85 4.47 55160.62 88888.00 2008-09-16 02:53:10.250 260 12709.88 4.45 55160.60 88888.00 2008-09-16 02:53:10.375 260 12709.92 4.47 55160.60 88888.00 2008-09-16 02:53:10.500 260 12709.95 4.55 55160.62 88888.00 2008-09-16 02:53:10.625 260 12709.90 4.53 55160.65 88888.00 2008-09-16 02:53:10.750 260 12709.85 4.55 55160.65 88888.00 2008-09-16 02:53:10.875 260 12709.85 4.53 55160.68 88888.00 2008-09-16 02:53:11.000 260 12709.85 4.50 55160.65 88888.00 2008-09-16 02:53:11.125 260 12709.83 4.42 55160.62 88888.00 2008-09-16 02:53:11.250 260 12709.75 4.45 55160.62 88888.00 2008-09-16 02:53:11.375 260 12709.83 4.50 55160.65 88888.00 2008-09-16 02:53:11.500 260 12709.85 4.53 55160.65 88888.00 2008-09-16 02:53:11.625 260 12709.92 4.50 55160.65 88888.00 2008-09-16 02:53:11.750 260 12709.88 4.50 55160.65 88888.00 2008-09-16 02:53:11.875 260 12709.80 4.45 55160.60 88888.00 2008-09-16 02:53:12.000 260 12709.75 4.45 55160.57 88888.00 2008-09-16 02:53:12.125 260 12709.73 4.42 55160.62 88888.00 2008-09-16 02:53:12.250 260 12709.75 4.50 55160.70 88888.00 2008-09-16 02:53:12.375 260 12709.83 4.62 55160.72 88888.00 2008-09-16 02:53:12.500 260 12709.88 4.60 55160.68 88888.00 2008-09-16 02:53:12.625 260 12709.80 4.53 55160.65 88888.00 2008-09-16 02:53:12.750 260 12709.83 4.53 55160.62 88888.00 2008-09-16 02:53:12.875 260 12709.85 4.53 55160.65 88888.00 2008-09-16 02:53:13.000 260 12709.88 4.50 55160.65 88888.00 2008-09-16 02:53:13.125 260 12709.92 4.47 55160.65 88888.00 2008-09-16 02:53:13.250 260 12709.92 4.58 55160.68 88888.00 2008-09-16 02:53:13.375 260 12709.90 4.62 55160.68 88888.00 2008-09-16 02:53:13.500 260 12709.92 4.60 55160.68 88888.00 2008-09-16 02:53:13.625 260 12709.83 4.55 55160.65 88888.00 2008-09-16 02:53:13.750 260 12709.77 4.53 55160.65 88888.00 2008-09-16 02:53:13.875 260 12709.83 4.55 55160.68 88888.00 2008-09-16 02:53:14.000 260 12709.80 4.55 55160.68 88888.00 2008-09-16 02:53:14.125 260 12709.80 4.60 55160.70 88888.00 2008-09-16 02:53:14.250 260 12709.77 4.65 55160.70 88888.00 2008-09-16 02:53:14.375 260 12709.75 4.65 55160.68 88888.00 2008-09-16 02:53:14.500 260 12709.83 4.65 55160.68 88888.00 2008-09-16 02:53:14.625 260 12709.92 4.65 55160.70 88888.00 2008-09-16 02:53:14.750 260 12709.88 4.62 55160.65 88888.00 2008-09-16 02:53:14.875 260 12709.77 4.60 55160.62 88888.00 2008-09-16 02:53:15.000 260 12709.75 4.65 55160.62 88888.00 2008-09-16 02:53:15.125 260 12709.83 4.67 55160.68 88888.00 2008-09-16 02:53:15.250 260 12709.77 4.60 55160.68 88888.00 2008-09-16 02:53:15.375 260 12709.75 4.62 55160.68 88888.00 2008-09-16 02:53:15.500 260 12709.77 4.65 55160.70 88888.00 2008-09-16 02:53:15.625 260 12709.83 4.65 55160.68 88888.00 2008-09-16 02:53:15.750 260 12709.77 4.60 55160.65 88888.00 2008-09-16 02:53:15.875 260 12709.75 4.53 55160.62 88888.00 2008-09-16 02:53:16.000 260 12709.80 4.62 55160.65 88888.00 2008-09-16 02:53:16.125 260 12709.80 4.62 55160.70 88888.00 2008-09-16 02:53:16.250 260 12709.73 4.60 55160.70 88888.00 2008-09-16 02:53:16.375 260 12709.73 4.58 55160.70 88888.00 2008-09-16 02:53:16.500 260 12709.73 4.58 55160.70 88888.00 2008-09-16 02:53:16.625 260 12709.73 4.65 55160.72 88888.00 2008-09-16 02:53:16.750 260 12709.77 4.70 55160.72 88888.00 2008-09-16 02:53:16.875 260 12709.80 4.72 55160.72 88888.00 2008-09-16 02:53:17.000 260 12709.83 4.65 55160.70 88888.00 2008-09-16 02:53:17.125 260 12709.77 4.62 55160.70 88888.00 2008-09-16 02:53:17.250 260 12709.75 4.62 55160.70 88888.00 2008-09-16 02:53:17.375 260 12709.75 4.67 55160.70 88888.00 2008-09-16 02:53:17.500 260 12709.73 4.70 55160.70 88888.00 2008-09-16 02:53:17.625 260 12709.77 4.70 55160.72 88888.00 2008-09-16 02:53:17.750 260 12709.75 4.72 55160.68 88888.00 2008-09-16 02:53:17.875 260 12709.70 4.70 55160.70 88888.00 2008-09-16 02:53:18.000 260 12709.62 4.70 55160.72 88888.00 2008-09-16 02:53:18.125 260 12709.65 4.70 55160.72 88888.00 2008-09-16 02:53:18.250 260 12709.73 4.70 55160.75 88888.00 2008-09-16 02:53:18.375 260 12709.77 4.70 55160.72 88888.00 2008-09-16 02:53:18.500 260 12709.73 4.67 55160.72 88888.00 2008-09-16 02:53:18.625 260 12709.67 4.72 55160.72 88888.00 2008-09-16 02:53:18.750 260 12709.70 4.72 55160.70 88888.00 2008-09-16 02:53:18.875 260 12709.73 4.72 55160.68 88888.00 2008-09-16 02:53:19.000 260 12709.70 4.67 55160.65 88888.00 2008-09-16 02:53:19.125 260 12709.70 4.67 55160.68 88888.00 2008-09-16 02:53:19.250 260 12709.73 4.70 55160.68 88888.00 2008-09-16 02:53:19.375 260 12709.67 4.65 55160.70 88888.00 2008-09-16 02:53:19.500 260 12709.65 4.65 55160.70 88888.00 2008-09-16 02:53:19.625 260 12709.67 4.72 55160.70 88888.00 2008-09-16 02:53:19.750 260 12709.62 4.72 55160.70 88888.00 2008-09-16 02:53:19.875 260 12709.73 4.72 55160.72 88888.00 2008-09-16 02:53:20.000 260 12709.73 4.70 55160.70 88888.00 2008-09-16 02:53:20.125 260 12709.62 4.70 55160.68 88888.00 2008-09-16 02:53:20.250 260 12709.60 4.70 55160.72 88888.00 2008-09-16 02:53:20.375 260 12709.73 4.75 55160.72 88888.00 2008-09-16 02:53:20.500 260 12709.73 4.72 55160.72 88888.00 2008-09-16 02:53:20.625 260 12709.70 4.70 55160.70 88888.00 2008-09-16 02:53:20.750 260 12709.73 4.67 55160.68 88888.00 2008-09-16 02:53:20.875 260 12709.77 4.78 55160.72 88888.00 2008-09-16 02:53:21.000 260 12709.77 4.78 55160.70 88888.00 2008-09-16 02:53:21.125 260 12709.73 4.78 55160.70 88888.00 2008-09-16 02:53:21.250 260 12709.70 4.78 55160.72 88888.00 2008-09-16 02:53:21.375 260 12709.75 4.80 55160.75 88888.00 2008-09-16 02:53:21.500 260 12709.67 4.72 55160.72 88888.00 2008-09-16 02:53:21.625 260 12709.67 4.75 55160.68 88888.00 2008-09-16 02:53:21.750 260 12709.75 4.80 55160.72 88888.00 2008-09-16 02:53:21.875 260 12709.73 4.78 55160.72 88888.00 2008-09-16 02:53:22.000 260 12709.73 4.78 55160.68 88888.00 2008-09-16 02:53:22.125 260 12709.73 4.75 55160.65 88888.00 2008-09-16 02:53:22.250 260 12709.70 4.72 55160.68 88888.00 2008-09-16 02:53:22.375 260 12709.73 4.78 55160.72 88888.00 2008-09-16 02:53:22.500 260 12709.73 4.83 55160.72 88888.00 2008-09-16 02:53:22.625 260 12709.75 4.80 55160.72 88888.00 2008-09-16 02:53:22.750 260 12709.73 4.83 55160.72 88888.00 2008-09-16 02:53:22.875 260 12709.62 4.78 55160.68 88888.00 2008-09-16 02:53:23.000 260 12709.55 4.70 55160.65 88888.00 2008-09-16 02:53:23.125 260 12709.58 4.72 55160.68 88888.00 2008-09-16 02:53:23.250 260 12709.60 4.78 55160.70 88888.00 2008-09-16 02:53:23.375 260 12709.58 4.78 55160.70 88888.00 2008-09-16 02:53:23.500 260 12709.65 4.78 55160.75 88888.00 2008-09-16 02:53:23.625 260 12709.67 4.78 55160.75 88888.00 2008-09-16 02:53:23.750 260 12709.73 4.80 55160.72 88888.00 2008-09-16 02:53:23.875 260 12709.75 4.75 55160.72 88888.00 2008-09-16 02:53:24.000 260 12709.75 4.75 55160.72 88888.00 2008-09-16 02:53:24.125 260 12709.73 4.80 55160.75 88888.00 2008-09-16 02:53:24.250 260 12709.65 4.80 55160.72 88888.00 2008-09-16 02:53:24.375 260 12709.73 4.83 55160.75 88888.00 2008-09-16 02:53:24.500 260 12709.73 4.83 55160.72 88888.00 2008-09-16 02:53:24.625 260 12709.73 4.83 55160.72 88888.00 2008-09-16 02:53:24.750 260 12709.77 4.80 55160.72 88888.00 2008-09-16 02:53:24.875 260 12709.80 4.80 55160.72 88888.00 2008-09-16 02:53:25.000 260 12709.73 4.80 55160.70 88888.00 2008-09-16 02:53:25.125 260 12709.70 4.85 55160.72 88888.00 2008-09-16 02:53:25.250 260 12709.73 4.85 55160.72 88888.00 2008-09-16 02:53:25.375 260 12709.75 4.80 55160.72 88888.00 2008-09-16 02:53:25.500 260 12709.75 4.80 55160.75 88888.00 2008-09-16 02:53:25.625 260 12709.75 4.83 55160.75 88888.00 2008-09-16 02:53:25.750 260 12709.75 4.78 55160.75 88888.00 2008-09-16 02:53:25.875 260 12709.73 4.83 55160.72 88888.00 2008-09-16 02:53:26.000 260 12709.73 4.85 55160.72 88888.00 2008-09-16 02:53:26.125 260 12709.73 4.85 55160.72 88888.00 2008-09-16 02:53:26.250 260 12709.65 4.83 55160.78 88888.00 2008-09-16 02:53:26.375 260 12709.70 4.78 55160.75 88888.00 2008-09-16 02:53:26.500 260 12709.70 4.80 55160.75 88888.00 2008-09-16 02:53:26.625 260 12709.67 4.83 55160.72 88888.00 2008-09-16 02:53:26.750 260 12709.62 4.78 55160.72 88888.00 2008-09-16 02:53:26.875 260 12709.60 4.78 55160.72 88888.00 2008-09-16 02:53:27.000 260 12709.67 4.80 55160.75 88888.00 2008-09-16 02:53:27.125 260 12709.73 4.85 55160.78 88888.00 2008-09-16 02:53:27.250 260 12709.75 4.83 55160.78 88888.00 2008-09-16 02:53:27.375 260 12709.77 4.83 55160.78 88888.00 2008-09-16 02:53:27.500 260 12709.73 4.78 55160.75 88888.00 2008-09-16 02:53:27.625 260 12709.75 4.85 55160.78 88888.00 2008-09-16 02:53:27.750 260 12709.77 4.90 55160.78 88888.00 2008-09-16 02:53:27.875 260 12709.80 4.92 55160.78 88888.00 2008-09-16 02:53:28.000 260 12709.85 4.92 55160.78 88888.00 2008-09-16 02:53:28.125 260 12709.83 4.90 55160.75 88888.00 2008-09-16 02:53:28.250 260 12709.77 4.85 55160.72 88888.00 2008-09-16 02:53:28.375 260 12709.75 4.88 55160.75 88888.00 2008-09-16 02:53:28.500 260 12709.83 4.85 55160.75 88888.00 2008-09-16 02:53:28.625 260 12709.85 4.88 55160.78 88888.00 2008-09-16 02:53:28.750 260 12709.73 4.85 55160.78 88888.00 2008-09-16 02:53:28.875 260 12709.73 4.85 55160.78 88888.00 2008-09-16 02:53:29.000 260 12709.70 4.85 55160.75 88888.00 2008-09-16 02:53:29.125 260 12709.70 4.80 55160.80 88888.00 2008-09-16 02:53:29.250 260 12709.62 4.80 55160.78 88888.00 2008-09-16 02:53:29.375 260 12709.65 4.83 55160.78 88888.00 2008-09-16 02:53:29.500 260 12709.73 4.85 55160.80 88888.00 2008-09-16 02:53:29.625 260 12709.77 4.85 55160.78 88888.00 2008-09-16 02:53:29.750 260 12709.75 4.85 55160.78 88888.00 2008-09-16 02:53:29.875 260 12709.70 4.88 55160.78 88888.00 2008-09-16 02:53:30.000 260 12709.70 4.90 55160.80 88888.00 2008-09-16 02:53:30.125 260 12709.75 4.92 55160.78 88888.00 2008-09-16 02:53:30.250 260 12709.77 4.95 55160.78 88888.00 2008-09-16 02:53:30.375 260 12709.73 4.92 55160.80 88888.00 2008-09-16 02:53:30.500 260 12709.70 4.95 55160.80 88888.00 2008-09-16 02:53:30.625 260 12709.73 4.92 55160.82 88888.00 2008-09-16 02:53:30.750 260 12709.73 4.90 55160.78 88888.00 2008-09-16 02:53:30.875 260 12709.75 4.90 55160.80 88888.00 2008-09-16 02:53:31.000 260 12709.70 4.85 55160.78 88888.00 2008-09-16 02:53:31.125 260 12709.65 4.85 55160.75 88888.00 2008-09-16 02:53:31.250 260 12709.60 4.83 55160.72 88888.00 2008-09-16 02:53:31.375 260 12709.62 4.85 55160.75 88888.00 2008-09-16 02:53:31.500 260 12709.62 4.90 55160.78 88888.00 2008-09-16 02:53:31.625 260 12709.67 4.90 55160.80 88888.00 2008-09-16 02:53:31.750 260 12709.70 4.88 55160.78 88888.00 2008-09-16 02:53:31.875 260 12709.67 4.88 55160.78 88888.00 2008-09-16 02:53:32.000 260 12709.67 4.88 55160.78 88888.00 2008-09-16 02:53:32.125 260 12709.80 4.92 55160.80 88888.00 2008-09-16 02:53:32.250 260 12709.80 4.90 55160.75 88888.00 2008-09-16 02:53:32.375 260 12709.80 4.95 55160.72 88888.00 2008-09-16 02:53:32.500 260 12709.73 4.90 55160.75 88888.00 2008-09-16 02:53:32.625 260 12709.73 4.88 55160.75 88888.00 2008-09-16 02:53:32.750 260 12709.73 4.97 55160.80 88888.00 2008-09-16 02:53:32.875 260 12709.70 4.95 55160.82 88888.00 2008-09-16 02:53:33.000 260 12709.70 4.95 55160.80 88888.00 2008-09-16 02:53:33.125 260 12709.65 4.90 55160.78 88888.00 2008-09-16 02:53:33.250 260 12709.58 4.85 55160.80 88888.00 2008-09-16 02:53:33.375 260 12709.62 4.90 55160.82 88888.00 2008-09-16 02:53:33.500 260 12709.65 4.90 55160.82 88888.00 2008-09-16 02:53:33.625 260 12709.67 4.88 55160.80 88888.00 2008-09-16 02:53:33.750 260 12709.75 4.88 55160.80 88888.00 2008-09-16 02:53:33.875 260 12709.67 4.85 55160.78 88888.00 2008-09-16 02:53:34.000 260 12709.62 4.90 55160.78 88888.00 2008-09-16 02:53:34.125 260 12709.73 4.90 55160.80 88888.00 2008-09-16 02:53:34.250 260 12709.83 4.92 55160.82 88888.00 2008-09-16 02:53:34.375 260 12709.77 4.90 55160.80 88888.00 2008-09-16 02:53:34.500 260 12709.73 4.95 55160.82 88888.00 2008-09-16 02:53:34.625 260 12709.70 4.97 55160.80 88888.00 2008-09-16 02:53:34.750 260 12709.67 4.88 55160.80 88888.00 2008-09-16 02:53:34.875 260 12709.73 4.88 55160.82 88888.00 2008-09-16 02:53:35.000 260 12709.67 4.83 55160.82 88888.00 2008-09-16 02:53:35.125 260 12709.70 4.88 55160.85 88888.00 2008-09-16 02:53:35.250 260 12709.70 4.92 55160.85 88888.00 2008-09-16 02:53:35.375 260 12709.65 4.90 55160.85 88888.00 2008-09-16 02:53:35.500 260 12709.65 4.88 55160.88 88888.00 2008-09-16 02:53:35.625 260 12709.65 4.90 55160.88 88888.00 2008-09-16 02:53:35.750 260 12709.67 4.97 55160.88 88888.00 2008-09-16 02:53:35.875 260 12709.70 4.95 55160.85 88888.00 2008-09-16 02:53:36.000 260 12709.65 4.90 55160.82 88888.00 2008-09-16 02:53:36.125 260 12709.55 4.88 55160.80 88888.00 2008-09-16 02:53:36.250 260 12709.58 4.90 55160.85 88888.00 2008-09-16 02:53:36.375 260 12709.65 5.00 55160.88 88888.00 2008-09-16 02:53:36.500 260 12709.65 4.97 55160.85 88888.00 2008-09-16 02:53:36.625 260 12709.65 4.92 55160.85 88888.00 2008-09-16 02:53:36.750 260 12709.65 4.88 55160.85 88888.00 2008-09-16 02:53:36.875 260 12709.65 4.83 55160.82 88888.00 2008-09-16 02:53:37.000 260 12709.70 4.85 55160.80 88888.00 2008-09-16 02:53:37.125 260 12709.73 4.90 55160.82 88888.00 2008-09-16 02:53:37.250 260 12709.65 4.90 55160.82 88888.00 2008-09-16 02:53:37.375 260 12709.67 4.88 55160.80 88888.00 2008-09-16 02:53:37.500 260 12709.62 4.85 55160.80 88888.00 2008-09-16 02:53:37.625 260 12709.65 4.85 55160.82 88888.00 2008-09-16 02:53:37.750 260 12709.73 4.85 55160.85 88888.00 2008-09-16 02:53:37.875 260 12709.70 4.83 55160.85 88888.00 2008-09-16 02:53:38.000 260 12709.65 4.85 55160.85 88888.00 2008-09-16 02:53:38.125 260 12709.70 4.85 55160.85 88888.00 2008-09-16 02:53:38.250 260 12709.70 4.83 55160.85 88888.00 2008-09-16 02:53:38.375 260 12709.67 4.83 55160.85 88888.00 2008-09-16 02:53:38.500 260 12709.73 4.90 55160.85 88888.00 2008-09-16 02:53:38.625 260 12709.80 4.90 55160.82 88888.00 2008-09-16 02:53:38.750 260 12709.73 4.88 55160.82 88888.00 2008-09-16 02:53:38.875 260 12709.67 4.90 55160.88 88888.00 2008-09-16 02:53:39.000 260 12709.73 4.88 55160.85 88888.00 2008-09-16 02:53:39.125 260 12709.73 4.88 55160.85 88888.00 2008-09-16 02:53:39.250 260 12709.67 4.83 55160.85 88888.00 2008-09-16 02:53:39.375 260 12709.67 4.85 55160.88 88888.00 2008-09-16 02:53:39.500 260 12709.70 4.83 55160.85 88888.00 2008-09-16 02:53:39.625 260 12709.70 4.83 55160.82 88888.00 2008-09-16 02:53:39.750 260 12709.70 4.88 55160.82 88888.00 2008-09-16 02:53:39.875 260 12709.67 4.88 55160.85 88888.00 2008-09-16 02:53:40.000 260 12709.62 4.83 55160.80 88888.00 2008-09-16 02:53:40.125 260 12709.62 4.85 55160.85 88888.00 2008-09-16 02:53:40.250 260 12709.58 4.83 55160.85 88888.00 2008-09-16 02:53:40.375 260 12709.58 4.83 55160.82 88888.00 2008-09-16 02:53:40.500 260 12709.60 4.83 55160.85 88888.00 2008-09-16 02:53:40.625 260 12709.62 4.83 55160.80 88888.00 2008-09-16 02:53:40.750 260 12709.67 4.85 55160.82 88888.00 2008-09-16 02:53:40.875 260 12709.73 4.85 55160.82 88888.00 2008-09-16 02:53:41.000 260 12709.73 4.83 55160.80 88888.00 2008-09-16 02:53:41.125 260 12709.73 4.83 55160.82 88888.00 2008-09-16 02:53:41.250 260 12709.70 4.85 55160.82 88888.00 2008-09-16 02:53:41.375 260 12709.73 4.83 55160.88 88888.00 2008-09-16 02:53:41.500 260 12709.65 4.83 55160.88 88888.00 2008-09-16 02:53:41.625 260 12709.62 4.85 55160.85 88888.00 2008-09-16 02:53:41.750 260 12709.67 4.88 55160.88 88888.00 2008-09-16 02:53:41.875 260 12709.67 4.78 55160.82 88888.00 2008-09-16 02:53:42.000 260 12709.70 4.78 55160.80 88888.00 2008-09-16 02:53:42.125 260 12709.77 4.78 55160.82 88888.00 2008-09-16 02:53:42.250 260 12709.77 4.78 55160.82 88888.00 2008-09-16 02:53:42.375 260 12709.70 4.78 55160.82 88888.00 2008-09-16 02:53:42.500 260 12709.65 4.80 55160.85 88888.00 2008-09-16 02:53:42.625 260 12709.67 4.80 55160.82 88888.00 2008-09-16 02:53:42.750 260 12709.67 4.80 55160.82 88888.00 2008-09-16 02:53:42.875 260 12709.67 4.83 55160.82 88888.00 2008-09-16 02:53:43.000 260 12709.65 4.88 55160.82 88888.00 2008-09-16 02:53:43.125 260 12709.65 4.80 55160.82 88888.00 2008-09-16 02:53:43.250 260 12709.62 4.80 55160.82 88888.00 2008-09-16 02:53:43.375 260 12709.70 4.80 55160.82 88888.00 2008-09-16 02:53:43.500 260 12709.70 4.83 55160.82 88888.00 2008-09-16 02:53:43.625 260 12709.73 4.83 55160.85 88888.00 2008-09-16 02:53:43.750 260 12709.67 4.80 55160.85 88888.00 2008-09-16 02:53:43.875 260 12709.65 4.75 55160.82 88888.00 2008-09-16 02:53:44.000 260 12709.67 4.80 55160.82 88888.00 2008-09-16 02:53:44.125 260 12709.67 4.80 55160.85 88888.00 2008-09-16 02:53:44.250 260 12709.62 4.75 55160.85 88888.00 2008-09-16 02:53:44.375 260 12709.67 4.80 55160.85 88888.00 2008-09-16 02:53:44.500 260 12709.65 4.80 55160.85 88888.00 2008-09-16 02:53:44.625 260 12709.62 4.80 55160.88 88888.00 2008-09-16 02:53:44.750 260 12709.62 4.78 55160.85 88888.00 2008-09-16 02:53:44.875 260 12709.62 4.78 55160.82 88888.00 2008-09-16 02:53:45.000 260 12709.60 4.72 55160.82 88888.00 2008-09-16 02:53:45.125 260 12709.58 4.75 55160.85 88888.00 2008-09-16 02:53:45.250 260 12709.58 4.80 55160.85 88888.00 2008-09-16 02:53:45.375 260 12709.60 4.83 55160.85 88888.00 2008-09-16 02:53:45.500 260 12709.60 4.83 55160.82 88888.00 2008-09-16 02:53:45.625 260 12709.60 4.75 55160.80 88888.00 2008-09-16 02:53:45.750 260 12709.67 4.78 55160.85 88888.00 2008-09-16 02:53:45.875 260 12709.60 4.72 55160.85 88888.00 2008-09-16 02:53:46.000 260 12709.52 4.70 55160.82 88888.00 2008-09-16 02:53:46.125 260 12709.55 4.75 55160.88 88888.00 2008-09-16 02:53:46.250 260 12709.70 4.78 55160.88 88888.00 2008-09-16 02:53:46.375 260 12709.67 4.75 55160.82 88888.00 2008-09-16 02:53:46.500 260 12709.60 4.72 55160.80 88888.00 2008-09-16 02:53:46.625 260 12709.55 4.72 55160.82 88888.00 2008-09-16 02:53:46.750 260 12709.60 4.72 55160.82 88888.00 2008-09-16 02:53:46.875 260 12709.62 4.78 55160.88 88888.00 2008-09-16 02:53:47.000 260 12709.65 4.80 55160.90 88888.00 2008-09-16 02:53:47.125 260 12709.65 4.75 55160.90 88888.00 2008-09-16 02:53:47.250 260 12709.58 4.70 55160.85 88888.00 2008-09-16 02:53:47.375 260 12709.58 4.75 55160.82 88888.00 2008-09-16 02:53:47.500 260 12709.60 4.80 55160.85 88888.00 2008-09-16 02:53:47.625 260 12709.55 4.78 55160.85 88888.00 2008-09-16 02:53:47.750 260 12709.48 4.75 55160.85 88888.00 2008-09-16 02:53:47.875 260 12709.48 4.70 55160.82 88888.00 2008-09-16 02:53:48.000 260 12709.52 4.72 55160.85 88888.00 2008-09-16 02:53:48.125 260 12709.60 4.78 55160.85 88888.00 2008-09-16 02:53:48.250 260 12709.62 4.75 55160.85 88888.00 2008-09-16 02:53:48.375 260 12709.62 4.75 55160.82 88888.00 2008-09-16 02:53:48.500 260 12709.60 4.72 55160.85 88888.00 2008-09-16 02:53:48.625 260 12709.60 4.70 55160.88 88888.00 2008-09-16 02:53:48.750 260 12709.55 4.67 55160.82 88888.00 2008-09-16 02:53:48.875 260 12709.55 4.75 55160.85 88888.00 2008-09-16 02:53:49.000 260 12709.58 4.75 55160.88 88888.00 2008-09-16 02:53:49.125 260 12709.55 4.70 55160.90 88888.00 2008-09-16 02:53:49.250 260 12709.50 4.70 55160.90 88888.00 2008-09-16 02:53:49.375 260 12709.52 4.70 55160.88 88888.00 2008-09-16 02:53:49.500 260 12709.52 4.67 55160.88 88888.00 2008-09-16 02:53:49.625 260 12709.52 4.70 55160.90 88888.00 2008-09-16 02:53:49.750 260 12709.55 4.75 55160.88 88888.00 2008-09-16 02:53:49.875 260 12709.58 4.75 55160.88 88888.00 2008-09-16 02:53:50.000 260 12709.58 4.70 55160.88 88888.00 2008-09-16 02:53:50.125 260 12709.55 4.70 55160.88 88888.00 2008-09-16 02:53:50.250 260 12709.52 4.67 55160.88 88888.00 2008-09-16 02:53:50.375 260 12709.52 4.70 55160.88 88888.00 2008-09-16 02:53:50.500 260 12709.50 4.67 55160.90 88888.00 2008-09-16 02:53:50.625 260 12709.50 4.70 55160.90 88888.00 2008-09-16 02:53:50.750 260 12709.45 4.70 55160.88 88888.00 2008-09-16 02:53:50.875 260 12709.50 4.75 55160.90 88888.00 2008-09-16 02:53:51.000 260 12709.55 4.75 55160.90 88888.00 2008-09-16 02:53:51.125 260 12709.55 4.72 55160.88 88888.00 2008-09-16 02:53:51.250 260 12709.48 4.70 55160.85 88888.00 2008-09-16 02:53:51.375 260 12709.52 4.72 55160.88 88888.00 2008-09-16 02:53:51.500 260 12709.48 4.70 55160.88 88888.00 2008-09-16 02:53:51.625 260 12709.52 4.78 55160.90 88888.00 2008-09-16 02:53:51.750 260 12709.60 4.78 55160.88 88888.00 2008-09-16 02:53:51.875 260 12709.52 4.72 55160.85 88888.00 2008-09-16 02:53:52.000 260 12709.50 4.65 55160.82 88888.00 2008-09-16 02:53:52.125 260 12709.60 4.72 55160.85 88888.00 2008-09-16 02:53:52.250 260 12709.62 4.70 55160.88 88888.00 2008-09-16 02:53:52.375 260 12709.58 4.67 55160.85 88888.00 2008-09-16 02:53:52.500 260 12709.50 4.62 55160.85 88888.00 2008-09-16 02:53:52.625 260 12709.48 4.65 55160.85 88888.00 2008-09-16 02:53:52.750 260 12709.52 4.72 55160.90 88888.00 2008-09-16 02:53:52.875 260 12709.52 4.70 55160.88 88888.00 2008-09-16 02:53:53.000 260 12709.58 4.67 55160.82 88888.00 2008-09-16 02:53:53.125 260 12709.58 4.67 55160.85 88888.00 2008-09-16 02:53:53.250 260 12709.50 4.58 55160.88 88888.00 2008-09-16 02:53:53.375 260 12709.52 4.60 55160.88 88888.00 2008-09-16 02:53:53.500 260 12709.50 4.65 55160.88 88888.00 2008-09-16 02:53:53.625 260 12709.52 4.70 55160.88 88888.00 2008-09-16 02:53:53.750 260 12709.55 4.70 55160.88 88888.00 2008-09-16 02:53:53.875 260 12709.58 4.67 55160.88 88888.00 2008-09-16 02:53:54.000 260 12709.55 4.67 55160.90 88888.00 2008-09-16 02:53:54.125 260 12709.52 4.70 55160.93 88888.00 2008-09-16 02:53:54.250 260 12709.55 4.72 55160.95 88888.00 2008-09-16 02:53:54.375 260 12709.55 4.72 55160.93 88888.00 2008-09-16 02:53:54.500 260 12709.50 4.67 55160.93 88888.00 2008-09-16 02:53:54.625 260 12709.55 4.62 55160.90 88888.00 2008-09-16 02:53:54.750 260 12709.55 4.67 55160.90 88888.00 2008-09-16 02:53:54.875 260 12709.58 4.65 55160.90 88888.00 2008-09-16 02:53:55.000 260 12709.60 4.67 55160.88 88888.00 2008-09-16 02:53:55.125 260 12709.60 4.67 55160.90 88888.00 2008-09-16 02:53:55.250 260 12709.52 4.65 55160.93 88888.00 2008-09-16 02:53:55.375 260 12709.55 4.62 55160.90 88888.00 2008-09-16 02:53:55.500 260 12709.62 4.65 55160.88 88888.00 2008-09-16 02:53:55.625 260 12709.67 4.70 55160.88 88888.00 2008-09-16 02:53:55.750 260 12709.65 4.70 55160.88 88888.00 2008-09-16 02:53:55.875 260 12709.60 4.62 55160.88 88888.00 2008-09-16 02:53:56.000 260 12709.58 4.65 55160.93 88888.00 2008-09-16 02:53:56.125 260 12709.58 4.60 55160.93 88888.00 2008-09-16 02:53:56.250 260 12709.52 4.55 55160.90 88888.00 2008-09-16 02:53:56.375 260 12709.50 4.58 55160.90 88888.00 2008-09-16 02:53:56.500 260 12709.50 4.62 55160.93 88888.00 2008-09-16 02:53:56.625 260 12709.52 4.70 55160.95 88888.00 2008-09-16 02:53:56.750 260 12709.52 4.65 55160.95 88888.00 2008-09-16 02:53:56.875 260 12709.55 4.58 55160.93 88888.00 2008-09-16 02:53:57.000 260 12709.52 4.55 55160.93 88888.00 2008-09-16 02:53:57.125 260 12709.60 4.60 55160.93 88888.00 2008-09-16 02:53:57.250 260 12709.52 4.58 55160.90 88888.00 2008-09-16 02:53:57.375 260 12709.50 4.60 55160.90 88888.00 2008-09-16 02:53:57.500 260 12709.55 4.65 55160.93 88888.00 2008-09-16 02:53:57.625 260 12709.55 4.60 55160.93 88888.00 2008-09-16 02:53:57.750 260 12709.55 4.60 55160.95 88888.00 2008-09-16 02:53:57.875 260 12709.55 4.60 55160.97 88888.00 2008-09-16 02:53:58.000 260 12709.55 4.58 55160.93 88888.00 2008-09-16 02:53:58.125 260 12709.55 4.58 55160.95 88888.00 2008-09-16 02:53:58.250 260 12709.50 4.58 55160.97 88888.00 2008-09-16 02:53:58.375 260 12709.55 4.60 55160.97 88888.00 2008-09-16 02:53:58.500 260 12709.52 4.58 55160.97 88888.00 2008-09-16 02:53:58.625 260 12709.52 4.62 55160.95 88888.00 2008-09-16 02:53:58.750 260 12709.55 4.67 55160.97 88888.00 2008-09-16 02:53:58.875 260 12709.58 4.60 55160.95 88888.00 2008-09-16 02:53:59.000 260 12709.55 4.55 55160.95 88888.00 2008-09-16 02:53:59.125 260 12709.52 4.58 55160.95 88888.00 2008-09-16 02:53:59.250 260 12709.48 4.50 55160.93 88888.00 2008-09-16 02:53:59.375 260 12709.42 4.50 55160.93 88888.00 2008-09-16 02:53:59.500 260 12709.50 4.55 55160.90 88888.00 2008-09-16 02:53:59.625 260 12709.58 4.55 55160.93 88888.00 2008-09-16 02:53:59.750 260 12709.58 4.55 55160.93 88888.00 2008-09-16 02:53:59.875 260 12709.52 4.58 55160.93 88888.00 2008-09-16 02:54:00.000 260 12709.50 4.53 55160.90 88888.00 2008-09-16 02:54:00.125 260 12709.52 4.53 55160.97 88888.00 2008-09-16 02:54:00.250 260 12709.52 4.50 55160.97 88888.00 2008-09-16 02:54:00.375 260 12709.55 4.55 55161.00 88888.00 2008-09-16 02:54:00.500 260 12709.58 4.62 55160.93 88888.00 2008-09-16 02:54:00.625 260 12709.55 4.55 55160.93 88888.00 2008-09-16 02:54:00.750 260 12709.52 4.53 55160.93 88888.00 2008-09-16 02:54:00.875 260 12709.48 4.55 55160.95 88888.00 2008-09-16 02:54:01.000 260 12709.42 4.55 55160.93 88888.00 2008-09-16 02:54:01.125 260 12709.42 4.55 55160.95 88888.00 2008-09-16 02:54:01.250 260 12709.45 4.53 55160.95 88888.00 2008-09-16 02:54:01.375 260 12709.48 4.55 55160.95 88888.00 2008-09-16 02:54:01.500 260 12709.45 4.55 55160.95 88888.00 2008-09-16 02:54:01.625 260 12709.48 4.58 55160.95 88888.00 2008-09-16 02:54:01.750 260 12709.52 4.55 55160.97 88888.00 2008-09-16 02:54:01.875 260 12709.55 4.53 55160.95 88888.00 2008-09-16 02:54:02.000 260 12709.50 4.50 55160.93 88888.00 2008-09-16 02:54:02.125 260 12709.55 4.47 55160.95 88888.00 2008-09-16 02:54:02.250 260 12709.60 4.47 55160.95 88888.00 2008-09-16 02:54:02.375 260 12709.60 4.53 55160.95 88888.00 2008-09-16 02:54:02.500 260 12709.52 4.50 55160.95 88888.00 2008-09-16 02:54:02.625 260 12709.45 4.42 55160.93 88888.00 2008-09-16 02:54:02.750 260 12709.52 4.53 55160.97 88888.00 2008-09-16 02:54:02.875 260 12709.60 4.53 55161.00 88888.00 2008-09-16 02:54:03.000 260 12709.60 4.45 55160.95 88888.00 2008-09-16 02:54:03.125 260 12709.60 4.42 55160.95 88888.00 2008-09-16 02:54:03.250 260 12709.55 4.45 55160.93 88888.00 2008-09-16 02:54:03.375 260 12709.60 4.47 55160.95 88888.00 2008-09-16 02:54:03.500 260 12709.58 4.47 55160.97 88888.00 2008-09-16 02:54:03.625 260 12709.58 4.50 55160.95 88888.00 2008-09-16 02:54:03.750 260 12709.58 4.42 55160.93 88888.00 2008-09-16 02:54:03.875 260 12709.58 4.40 55160.93 88888.00 2008-09-16 02:54:04.000 260 12709.60 4.45 55160.95 88888.00 2008-09-16 02:54:04.125 260 12709.60 4.47 55160.97 88888.00 2008-09-16 02:54:04.250 260 12709.55 4.50 55160.95 88888.00 2008-09-16 02:54:04.375 260 12709.52 4.47 55160.97 88888.00 2008-09-16 02:54:04.500 260 12709.52 4.47 55161.00 88888.00 2008-09-16 02:54:04.625 260 12709.55 4.45 55160.97 88888.00 2008-09-16 02:54:04.750 260 12709.52 4.40 55160.95 88888.00 2008-09-16 02:54:04.875 260 12709.48 4.40 55160.90 88888.00 2008-09-16 02:54:05.000 260 12709.45 4.40 55160.93 88888.00 2008-09-16 02:54:05.125 260 12709.55 4.42 55160.97 88888.00 2008-09-16 02:54:05.250 260 12709.52 4.38 55160.97 88888.00 2008-09-16 02:54:05.375 260 12709.55 4.35 55160.97 88888.00 2008-09-16 02:54:05.500 260 12709.50 4.38 55160.93 88888.00 2008-09-16 02:54:05.625 260 12709.45 4.33 55160.93 88888.00 2008-09-16 02:54:05.750 260 12709.42 4.33 55160.90 88888.00 2008-09-16 02:54:05.875 260 12709.45 4.35 55160.93 88888.00 2008-09-16 02:54:06.000 260 12709.45 4.35 55160.90 88888.00 2008-09-16 02:54:06.125 260 12709.48 4.38 55160.93 88888.00 2008-09-16 02:54:06.250 260 12709.42 4.38 55160.93 88888.00 2008-09-16 02:54:06.375 260 12709.45 4.38 55160.93 88888.00 2008-09-16 02:54:06.500 260 12709.40 4.33 55160.93 88888.00 2008-09-16 02:54:06.625 260 12709.48 4.35 55160.95 88888.00 2008-09-16 02:54:06.750 260 12709.50 4.38 55160.90 88888.00 2008-09-16 02:54:06.875 260 12709.50 4.38 55160.95 88888.00 2008-09-16 02:54:07.000 260 12709.45 4.33 55160.93 88888.00 2008-09-16 02:54:07.125 260 12709.45 4.35 55160.95 88888.00 2008-09-16 02:54:07.250 260 12709.50 4.40 55160.97 88888.00 2008-09-16 02:54:07.375 260 12709.52 4.45 55160.95 88888.00 2008-09-16 02:54:07.500 260 12709.48 4.38 55160.95 88888.00 2008-09-16 02:54:07.625 260 12709.40 4.33 55160.97 88888.00 2008-09-16 02:54:07.750 260 12709.40 4.35 55160.97 88888.00 2008-09-16 02:54:07.875 260 12709.42 4.33 55161.00 88888.00 2008-09-16 02:54:08.000 260 12709.50 4.35 55161.00 88888.00 2008-09-16 02:54:08.125 260 12709.50 4.33 55160.97 88888.00 2008-09-16 02:54:08.250 260 12709.52 4.35 55161.00 88888.00 2008-09-16 02:54:08.375 260 12709.55 4.38 55161.03 88888.00 2008-09-16 02:54:08.500 260 12709.48 4.33 55161.00 88888.00 2008-09-16 02:54:08.625 260 12709.40 4.30 55160.97 88888.00 2008-09-16 02:54:08.750 260 12709.40 4.38 55161.00 88888.00 2008-09-16 02:54:08.875 260 12709.40 4.35 55161.00 88888.00 2008-09-16 02:54:09.000 260 12709.40 4.30 55160.97 88888.00 2008-09-16 02:54:09.125 260 12709.42 4.33 55160.97 88888.00 2008-09-16 02:54:09.250 260 12709.42 4.33 55160.97 88888.00 2008-09-16 02:54:09.375 260 12709.45 4.35 55160.95 88888.00 2008-09-16 02:54:09.500 260 12709.40 4.30 55160.93 88888.00 2008-09-16 02:54:09.625 260 12709.35 4.33 55160.93 88888.00 2008-09-16 02:54:09.750 260 12709.35 4.30 55160.88 88888.00 2008-09-16 02:54:09.875 260 12709.38 4.25 55160.88 88888.00 2008-09-16 02:54:10.000 260 12709.38 4.22 55160.88 88888.00 2008-09-16 02:54:10.125 260 12709.42 4.28 55160.93 88888.00 2008-09-16 02:54:10.250 260 12709.45 4.33 55160.93 88888.00 2008-09-16 02:54:10.375 260 12709.45 4.40 55160.93 88888.00 2008-09-16 02:54:10.500 260 12709.50 4.42 55160.95 88888.00 2008-09-16 02:54:10.625 260 12709.48 4.35 55160.93 88888.00 2008-09-16 02:54:10.750 260 12709.45 4.30 55160.93 88888.00 2008-09-16 02:54:10.875 260 12709.45 4.28 55160.95 88888.00 2008-09-16 02:54:11.000 260 12709.45 4.22 55160.93 88888.00 2008-09-16 02:54:11.125 260 12709.42 4.28 55160.93 88888.00 2008-09-16 02:54:11.250 260 12709.40 4.28 55160.93 88888.00 2008-09-16 02:54:11.375 260 12709.42 4.30 55160.90 88888.00 2008-09-16 02:54:11.500 260 12709.42 4.30 55160.88 88888.00 2008-09-16 02:54:11.625 260 12709.42 4.22 55160.85 88888.00 2008-09-16 02:54:11.750 260 12709.45 4.22 55160.88 88888.00 2008-09-16 02:54:11.875 260 12709.45 4.28 55160.90 88888.00 2008-09-16 02:54:12.000 260 12709.45 4.25 55160.88 88888.00 2008-09-16 02:54:12.125 260 12709.48 4.28 55160.90 88888.00 2008-09-16 02:54:12.250 260 12709.40 4.25 55160.90 88888.00 2008-09-16 02:54:12.375 260 12709.48 4.30 55160.90 88888.00 2008-09-16 02:54:12.500 260 12709.45 4.33 55160.90 88888.00 2008-09-16 02:54:12.625 260 12709.45 4.28 55160.88 88888.00 2008-09-16 02:54:12.750 260 12709.40 4.25 55160.90 88888.00 2008-09-16 02:54:12.875 260 12709.40 4.33 55160.93 88888.00 2008-09-16 02:54:13.000 260 12709.42 4.35 55160.93 88888.00 2008-09-16 02:54:13.125 260 12709.48 4.30 55160.93 88888.00 2008-09-16 02:54:13.250 260 12709.45 4.28 55160.93 88888.00 2008-09-16 02:54:13.375 260 12709.45 4.25 55160.93 88888.00 2008-09-16 02:54:13.500 260 12709.48 4.30 55160.93 88888.00 2008-09-16 02:54:13.625 260 12709.40 4.30 55160.93 88888.00 2008-09-16 02:54:13.750 260 12709.45 4.30 55160.95 88888.00 2008-09-16 02:54:13.875 260 12709.45 4.25 55160.95 88888.00 2008-09-16 02:54:14.000 260 12709.45 4.22 55160.90 88888.00 2008-09-16 02:54:14.125 260 12709.48 4.30 55160.88 88888.00 2008-09-16 02:54:14.250 260 12709.45 4.28 55160.90 88888.00 2008-09-16 02:54:14.375 260 12709.50 4.22 55160.90 88888.00 2008-09-16 02:54:14.500 260 12709.48 4.25 55160.90 88888.00 2008-09-16 02:54:14.625 260 12709.40 4.20 55160.90 88888.00 2008-09-16 02:54:14.750 260 12709.40 4.22 55160.90 88888.00 2008-09-16 02:54:14.875 260 12709.45 4.25 55160.93 88888.00 2008-09-16 02:54:15.000 260 12709.52 4.35 55160.93 88888.00 2008-09-16 02:54:15.125 260 12709.55 4.33 55160.95 88888.00 2008-09-16 02:54:15.250 260 12709.52 4.28 55160.90 88888.00 2008-09-16 02:54:15.375 260 12709.52 4.22 55160.90 88888.00 2008-09-16 02:54:15.500 260 12709.50 4.25 55160.93 88888.00 2008-09-16 02:54:15.625 260 12709.50 4.28 55160.93 88888.00 2008-09-16 02:54:15.750 260 12709.52 4.30 55160.90 88888.00 2008-09-16 02:54:15.875 260 12709.48 4.25 55160.88 88888.00 2008-09-16 02:54:16.000 260 12709.50 4.28 55160.88 88888.00 2008-09-16 02:54:16.125 260 12709.55 4.25 55160.93 88888.00 2008-09-16 02:54:16.250 260 12709.48 4.20 55160.88 88888.00 2008-09-16 02:54:16.375 260 12709.52 4.25 55160.90 88888.00 2008-09-16 02:54:16.500 260 12709.48 4.28 55160.93 88888.00 2008-09-16 02:54:16.625 260 12709.52 4.20 55160.90 88888.00 2008-09-16 02:54:16.750 260 12709.60 4.20 55160.93 88888.00 2008-09-16 02:54:16.875 260 12709.67 4.30 55160.95 88888.00 2008-09-16 02:54:17.000 260 12709.67 4.38 55160.95 88888.00 2008-09-16 02:54:17.125 260 12709.60 4.33 55160.95 88888.00 2008-09-16 02:54:17.250 260 12709.50 4.22 55160.90 88888.00 2008-09-16 02:54:17.375 260 12709.45 4.17 55160.93 88888.00 2008-09-16 02:54:17.500 260 12709.50 4.25 55160.93 88888.00 2008-09-16 02:54:17.625 260 12709.55 4.33 55160.95 88888.00 2008-09-16 02:54:17.750 260 12709.55 4.33 55160.95 88888.00 2008-09-16 02:54:17.875 260 12709.45 4.25 55160.93 88888.00 2008-09-16 02:54:18.000 260 12709.48 4.25 55160.88 88888.00 2008-09-16 02:54:18.125 260 12709.58 4.25 55160.93 88888.00 2008-09-16 02:54:18.250 260 12709.58 4.22 55160.93 88888.00 2008-09-16 02:54:18.375 260 12709.55 4.25 55160.90 88888.00 2008-09-16 02:54:18.500 260 12709.52 4.20 55160.93 88888.00 2008-09-16 02:54:18.625 260 12709.55 4.25 55160.93 88888.00 2008-09-16 02:54:18.750 260 12709.60 4.30 55160.95 88888.00 2008-09-16 02:54:18.875 260 12709.55 4.25 55160.93 88888.00 2008-09-16 02:54:19.000 260 12709.50 4.25 55160.88 88888.00 2008-09-16 02:54:19.125 260 12709.55 4.30 55160.90 88888.00 2008-09-16 02:54:19.250 260 12709.65 4.35 55160.97 88888.00 2008-09-16 02:54:19.375 260 12709.62 4.33 55160.90 88888.00 2008-09-16 02:54:19.500 260 12709.58 4.28 55160.93 88888.00 2008-09-16 02:54:19.625 260 12709.55 4.28 55160.93 88888.00 2008-09-16 02:54:19.750 260 12709.60 4.30 55160.95 88888.00 2008-09-16 02:54:19.875 260 12709.62 4.28 55160.95 88888.00 2008-09-16 02:54:20.000 260 12709.60 4.28 55160.95 88888.00 2008-09-16 02:54:20.125 260 12709.55 4.25 55160.93 88888.00 2008-09-16 02:54:20.250 260 12709.60 4.28 55160.93 88888.00 2008-09-16 02:54:20.375 260 12709.65 4.30 55160.95 88888.00 2008-09-16 02:54:20.500 260 12709.60 4.25 55160.95 88888.00 2008-09-16 02:54:20.625 260 12709.52 4.20 55160.93 88888.00 2008-09-16 02:54:20.750 260 12709.52 4.22 55160.93 88888.00 2008-09-16 02:54:20.875 260 12709.62 4.30 55160.90 88888.00 2008-09-16 02:54:21.000 260 12709.62 4.25 55160.88 88888.00 2008-09-16 02:54:21.125 260 12709.58 4.20 55160.88 88888.00 2008-09-16 02:54:21.250 260 12709.58 4.25 55160.90 88888.00 2008-09-16 02:54:21.375 260 12709.65 4.28 55160.90 88888.00 2008-09-16 02:54:21.500 260 12709.67 4.30 55160.88 88888.00 2008-09-16 02:54:21.625 260 12709.67 4.30 55160.93 88888.00 2008-09-16 02:54:21.750 260 12709.67 4.30 55160.90 88888.00 2008-09-16 02:54:21.875 260 12709.62 4.22 55160.90 88888.00 2008-09-16 02:54:22.000 260 12709.58 4.25 55160.90 88888.00 2008-09-16 02:54:22.125 260 12709.50 4.20 55160.85 88888.00 2008-09-16 02:54:22.250 260 12709.55 4.20 55160.90 88888.00 2008-09-16 02:54:22.375 260 12709.58 4.25 55160.88 88888.00 2008-09-16 02:54:22.500 260 12709.60 4.33 55160.90 88888.00 2008-09-16 02:54:22.625 260 12709.65 4.30 55160.93 88888.00 2008-09-16 02:54:22.750 260 12709.70 4.33 55160.88 88888.00 2008-09-16 02:54:22.875 260 12709.65 4.30 55160.85 88888.00 2008-09-16 02:54:23.000 260 12709.60 4.22 55160.82 88888.00 2008-09-16 02:54:23.125 260 12709.60 4.22 55160.85 88888.00 2008-09-16 02:54:23.250 260 12709.58 4.20 55160.88 88888.00 2008-09-16 02:54:23.375 260 12709.58 4.28 55160.88 88888.00 2008-09-16 02:54:23.500 260 12709.58 4.22 55160.88 88888.00 2008-09-16 02:54:23.625 260 12709.52 4.22 55160.88 88888.00 2008-09-16 02:54:23.750 260 12709.58 4.25 55160.88 88888.00 2008-09-16 02:54:23.875 260 12709.62 4.28 55160.85 88888.00 2008-09-16 02:54:24.000 260 12709.65 4.28 55160.85 88888.00 2008-09-16 02:54:24.125 260 12709.60 4.30 55160.88 88888.00 2008-09-16 02:54:24.250 260 12709.55 4.28 55160.85 88888.00 2008-09-16 02:54:24.375 260 12709.58 4.22 55160.85 88888.00 2008-09-16 02:54:24.500 260 12709.55 4.28 55160.85 88888.00 2008-09-16 02:54:24.625 260 12709.62 4.25 55160.85 88888.00 2008-09-16 02:54:24.750 260 12709.62 4.22 55160.82 88888.00 2008-09-16 02:54:24.875 260 12709.65 4.22 55160.82 88888.00 2008-09-16 02:54:25.000 260 12709.65 4.22 55160.82 88888.00 2008-09-16 02:54:25.125 260 12709.65 4.17 55160.85 88888.00 2008-09-16 02:54:25.250 260 12709.62 4.17 55160.85 88888.00 2008-09-16 02:54:25.375 260 12709.65 4.25 55160.90 88888.00 2008-09-16 02:54:25.500 260 12709.65 4.30 55160.95 88888.00 2008-09-16 02:54:25.625 260 12709.70 4.30 55160.97 88888.00 2008-09-16 02:54:25.750 260 12709.67 4.25 55160.95 88888.00 2008-09-16 02:54:25.875 260 12709.67 4.25 55160.90 88888.00 2008-09-16 02:54:26.000 260 12709.65 4.22 55160.88 88888.00 2008-09-16 02:54:26.125 260 12709.60 4.17 55160.88 88888.00 2008-09-16 02:54:26.250 260 12709.60 4.20 55160.93 88888.00 2008-09-16 02:54:26.375 260 12709.58 4.22 55160.88 88888.00 2008-09-16 02:54:26.500 260 12709.55 4.25 55160.88 88888.00 2008-09-16 02:54:26.625 260 12709.58 4.25 55160.93 88888.00 2008-09-16 02:54:26.750 260 12709.62 4.25 55160.95 88888.00 2008-09-16 02:54:26.875 260 12709.62 4.22 55160.90 88888.00 2008-09-16 02:54:27.000 260 12709.62 4.20 55160.88 88888.00 2008-09-16 02:54:27.125 260 12709.62 4.25 55160.93 88888.00 2008-09-16 02:54:27.250 260 12709.60 4.25 55160.93 88888.00 2008-09-16 02:54:27.375 260 12709.58 4.22 55160.93 88888.00 2008-09-16 02:54:27.500 260 12709.55 4.22 55160.90 88888.00 2008-09-16 02:54:27.625 260 12709.55 4.10 55160.85 88888.00 2008-09-16 02:54:27.750 260 12709.62 4.15 55160.88 88888.00 2008-09-16 02:54:27.875 260 12709.67 4.15 55160.90 88888.00 2008-09-16 02:54:28.000 260 12709.62 4.20 55160.90 88888.00 2008-09-16 02:54:28.125 260 12709.65 4.28 55160.93 88888.00 2008-09-16 02:54:28.250 260 12709.67 4.33 55160.95 88888.00 2008-09-16 02:54:28.375 260 12709.62 4.28 55160.93 88888.00 2008-09-16 02:54:28.500 260 12709.65 4.20 55160.95 88888.00 2008-09-16 02:54:28.625 260 12709.58 4.12 55160.93 88888.00 2008-09-16 02:54:28.750 260 12709.55 4.17 55160.90 88888.00 2008-09-16 02:54:28.875 260 12709.55 4.25 55160.95 88888.00 2008-09-16 02:54:29.000 260 12709.65 4.28 55160.97 88888.00 2008-09-16 02:54:29.125 260 12709.62 4.22 55160.97 88888.00 2008-09-16 02:54:29.250 260 12709.58 4.20 55160.93 88888.00 2008-09-16 02:54:29.375 260 12709.62 4.20 55160.93 88888.00 2008-09-16 02:54:29.500 260 12709.67 4.20 55160.90 88888.00 2008-09-16 02:54:29.625 260 12709.70 4.20 55160.93 88888.00 2008-09-16 02:54:29.750 260 12709.70 4.25 55160.95 88888.00 2008-09-16 02:54:29.875 260 12709.62 4.22 55160.93 88888.00 2008-09-16 02:54:30.000 260 12709.65 4.20 55160.90 88888.00 2008-09-16 02:54:30.125 260 12709.62 4.17 55160.93 88888.00 2008-09-16 02:54:30.250 260 12709.58 4.20 55160.93 88888.00 2008-09-16 02:54:30.375 260 12709.60 4.17 55160.93 88888.00 2008-09-16 02:54:30.500 260 12709.58 4.15 55160.90 88888.00 2008-09-16 02:54:30.625 260 12709.55 4.17 55160.88 88888.00 2008-09-16 02:54:30.750 260 12709.60 4.20 55160.90 88888.00 2008-09-16 02:54:30.875 260 12709.62 4.20 55160.90 88888.00 2008-09-16 02:54:31.000 260 12709.67 4.20 55160.90 88888.00 2008-09-16 02:54:31.125 260 12709.73 4.22 55160.93 88888.00 2008-09-16 02:54:31.250 260 12709.67 4.20 55160.93 88888.00 2008-09-16 02:54:31.375 260 12709.75 4.20 55160.93 88888.00 2008-09-16 02:54:31.500 260 12709.70 4.15 55160.93 88888.00 2008-09-16 02:54:31.625 260 12709.60 4.08 55160.85 88888.00 2008-09-16 02:54:31.750 260 12709.55 4.05 55160.82 88888.00 2008-09-16 02:54:31.875 260 12709.62 4.20 55160.93 88888.00 2008-09-16 02:54:32.000 260 12709.73 4.22 55160.95 88888.00 2008-09-16 02:54:32.125 260 12709.67 4.12 55160.88 88888.00 2008-09-16 02:54:32.250 260 12709.65 4.08 55160.88 88888.00 2008-09-16 02:54:32.375 260 12709.70 4.15 55160.90 88888.00 2008-09-16 02:54:32.500 260 12709.73 4.20 55160.93 88888.00 2008-09-16 02:54:32.625 260 12709.70 4.17 55160.93 88888.00 2008-09-16 02:54:32.750 260 12709.70 4.22 55160.95 88888.00 2008-09-16 02:54:32.875 260 12709.80 4.25 55160.97 88888.00 2008-09-16 02:54:33.000 260 12709.77 4.17 55160.95 88888.00 2008-09-16 02:54:33.125 260 12709.67 4.12 55160.93 88888.00 2008-09-16 02:54:33.250 260 12709.62 4.10 55160.93 88888.00 2008-09-16 02:54:33.375 260 12709.65 4.12 55160.93 88888.00 2008-09-16 02:54:33.500 260 12709.67 4.12 55160.90 88888.00 2008-09-16 02:54:33.625 260 12709.73 4.17 55160.90 88888.00 2008-09-16 02:54:33.750 260 12709.73 4.08 55160.93 88888.00 2008-09-16 02:54:33.875 260 12709.70 4.10 55160.90 88888.00 2008-09-16 02:54:34.000 260 12709.73 4.12 55160.93 88888.00 2008-09-16 02:54:34.125 260 12709.67 4.03 55160.90 88888.00 2008-09-16 02:54:34.250 260 12709.67 3.98 55160.88 88888.00 2008-09-16 02:54:34.375 260 12709.70 4.05 55160.88 88888.00 2008-09-16 02:54:34.500 260 12709.67 4.15 55160.93 88888.00 2008-09-16 02:54:34.625 260 12709.67 4.12 55160.95 88888.00 2008-09-16 02:54:34.750 260 12709.65 4.10 55160.93 88888.00 2008-09-16 02:54:34.875 260 12709.60 4.10 55160.90 88888.00 2008-09-16 02:54:35.000 260 12709.62 4.12 55160.95 88888.00 2008-09-16 02:54:35.125 260 12709.65 4.10 55160.95 88888.00 2008-09-16 02:54:35.250 260 12709.60 4.08 55160.90 88888.00 2008-09-16 02:54:35.375 260 12709.62 4.08 55160.88 88888.00 2008-09-16 02:54:35.500 260 12709.62 4.12 55160.88 88888.00 2008-09-16 02:54:35.625 260 12709.65 4.12 55160.90 88888.00 2008-09-16 02:54:35.750 260 12709.70 4.20 55160.90 88888.00 2008-09-16 02:54:35.875 260 12709.75 4.20 55160.90 88888.00 2008-09-16 02:54:36.000 260 12709.75 4.15 55160.88 88888.00 2008-09-16 02:54:36.125 260 12709.75 4.10 55160.90 88888.00 2008-09-16 02:54:36.250 260 12709.70 4.12 55160.93 88888.00 2008-09-16 02:54:36.375 260 12709.65 4.12 55160.93 88888.00 2008-09-16 02:54:36.500 260 12709.62 4.08 55160.90 88888.00 2008-09-16 02:54:36.625 260 12709.60 4.03 55160.85 88888.00 2008-09-16 02:54:36.750 260 12709.67 4.08 55160.88 88888.00 2008-09-16 02:54:36.875 260 12709.75 4.17 55160.93 88888.00 2008-09-16 02:54:37.000 260 12709.75 4.12 55160.88 88888.00 2008-09-16 02:54:37.125 260 12709.70 4.08 55160.88 88888.00 2008-09-16 02:54:37.250 260 12709.67 4.03 55160.88 88888.00 2008-09-16 02:54:37.375 260 12709.73 4.03 55160.88 88888.00 2008-09-16 02:54:37.500 260 12709.73 4.08 55160.90 88888.00 2008-09-16 02:54:37.625 260 12709.67 4.12 55160.93 88888.00 2008-09-16 02:54:37.750 260 12709.70 4.08 55160.90 88888.00 2008-09-16 02:54:37.875 260 12709.67 4.08 55160.90 88888.00 2008-09-16 02:54:38.000 260 12709.67 4.05 55160.90 88888.00 2008-09-16 02:54:38.125 260 12709.62 4.03 55160.88 88888.00 2008-09-16 02:54:38.250 260 12709.65 4.05 55160.90 88888.00 2008-09-16 02:54:38.375 260 12709.65 4.03 55160.90 88888.00 2008-09-16 02:54:38.500 260 12709.67 4.00 55160.88 88888.00 2008-09-16 02:54:38.625 260 12709.67 4.00 55160.90 88888.00 2008-09-16 02:54:38.750 260 12709.70 4.05 55160.95 88888.00 2008-09-16 02:54:38.875 260 12709.67 4.05 55160.95 88888.00 2008-09-16 02:54:39.000 260 12709.62 4.00 55160.90 88888.00 2008-09-16 02:54:39.125 260 12709.73 4.03 55160.90 88888.00 2008-09-16 02:54:39.250 260 12709.70 4.03 55160.95 88888.00 2008-09-16 02:54:39.375 260 12709.67 4.05 55160.97 88888.00 2008-09-16 02:54:39.500 260 12709.62 4.08 55160.95 88888.00 2008-09-16 02:54:39.625 260 12709.62 4.05 55160.90 88888.00 2008-09-16 02:54:39.750 260 12709.65 4.05 55160.90 88888.00 2008-09-16 02:54:39.875 260 12709.67 4.03 55160.93 88888.00 2008-09-16 02:54:40.000 260 12709.67 4.03 55160.90 88888.00 2008-09-16 02:54:40.125 260 12709.62 4.03 55160.90 88888.00 2008-09-16 02:54:40.250 260 12709.58 3.98 55160.90 88888.00 2008-09-16 02:54:40.375 260 12709.60 4.03 55160.90 88888.00 2008-09-16 02:54:40.500 260 12709.73 4.08 55160.93 88888.00 2008-09-16 02:54:40.625 260 12709.70 4.05 55160.90 88888.00 2008-09-16 02:54:40.750 260 12709.60 4.03 55160.88 88888.00 2008-09-16 02:54:40.875 260 12709.60 4.00 55160.90 88888.00 2008-09-16 02:54:41.000 260 12709.58 3.98 55160.90 88888.00 2008-09-16 02:54:41.125 260 12709.60 3.98 55160.93 88888.00 2008-09-16 02:54:41.250 260 12709.67 4.03 55160.95 88888.00 2008-09-16 02:54:41.375 260 12709.70 4.08 55160.95 88888.00 2008-09-16 02:54:41.500 260 12709.67 4.05 55160.95 88888.00 2008-09-16 02:54:41.625 260 12709.65 4.00 55160.97 88888.00 2008-09-16 02:54:41.750 260 12709.65 4.00 55160.93 88888.00 2008-09-16 02:54:41.875 260 12709.67 3.98 55160.93 88888.00 2008-09-16 02:54:42.000 260 12709.62 3.98 55160.90 88888.00 2008-09-16 02:54:42.125 260 12709.62 3.98 55160.95 88888.00 2008-09-16 02:54:42.250 260 12709.62 3.98 55160.93 88888.00 2008-09-16 02:54:42.375 260 12709.62 3.98 55160.93 88888.00 2008-09-16 02:54:42.500 260 12709.62 3.95 55160.88 88888.00 2008-09-16 02:54:42.625 260 12709.58 3.92 55160.90 88888.00 2008-09-16 02:54:42.750 260 12709.62 3.98 55160.93 88888.00 2008-09-16 02:54:42.875 260 12709.67 4.00 55160.93 88888.00 2008-09-16 02:54:43.000 260 12709.73 4.03 55160.90 88888.00 2008-09-16 02:54:43.125 260 12709.70 3.98 55160.90 88888.00 2008-09-16 02:54:43.250 260 12709.70 3.92 55160.93 88888.00 2008-09-16 02:54:43.375 260 12709.60 3.92 55160.90 88888.00 2008-09-16 02:54:43.500 260 12709.58 3.92 55160.93 88888.00 2008-09-16 02:54:43.625 260 12709.62 3.92 55160.95 88888.00 2008-09-16 02:54:43.750 260 12709.65 3.98 55160.93 88888.00 2008-09-16 02:54:43.875 260 12709.67 3.95 55160.90 88888.00 2008-09-16 02:54:44.000 260 12709.60 3.88 55160.88 88888.00 2008-09-16 02:54:44.125 260 12709.55 3.90 55160.88 88888.00 2008-09-16 02:54:44.250 260 12709.60 3.88 55160.90 88888.00 2008-09-16 02:54:44.375 260 12709.62 3.90 55160.90 88888.00 2008-09-16 02:54:44.500 260 12709.62 3.95 55160.88 88888.00 2008-09-16 02:54:44.625 260 12709.65 3.98 55160.90 88888.00 2008-09-16 02:54:44.750 260 12709.65 3.98 55160.93 88888.00 2008-09-16 02:54:44.875 260 12709.62 3.98 55160.90 88888.00 2008-09-16 02:54:45.000 260 12709.60 3.95 55160.90 88888.00 2008-09-16 02:54:45.125 260 12709.62 3.92 55160.90 88888.00 2008-09-16 02:54:45.250 260 12709.62 3.92 55160.93 88888.00 2008-09-16 02:54:45.375 260 12709.58 3.88 55160.88 88888.00 2008-09-16 02:54:45.500 260 12709.55 3.83 55160.85 88888.00 2008-09-16 02:54:45.625 260 12709.55 3.85 55160.88 88888.00 2008-09-16 02:54:45.750 260 12709.55 3.85 55160.88 88888.00 2008-09-16 02:54:45.875 260 12709.60 3.88 55160.90 88888.00 2008-09-16 02:54:46.000 260 12709.55 3.85 55160.88 88888.00 2008-09-16 02:54:46.125 260 12709.55 3.83 55160.85 88888.00 2008-09-16 02:54:46.250 260 12709.55 3.83 55160.88 88888.00 2008-09-16 02:54:46.375 260 12709.58 3.85 55160.90 88888.00 2008-09-16 02:54:46.500 260 12709.58 3.90 55160.90 88888.00 2008-09-16 02:54:46.625 260 12709.60 3.88 55160.90 88888.00 2008-09-16 02:54:46.750 260 12709.58 3.83 55160.90 88888.00 2008-09-16 02:54:46.875 260 12709.60 3.85 55160.90 88888.00 2008-09-16 02:54:47.000 260 12709.60 3.80 55160.90 88888.00 2008-09-16 02:54:47.125 260 12709.73 3.83 55160.97 88888.00 2008-09-16 02:54:47.250 260 12709.70 3.83 55160.93 88888.00 2008-09-16 02:54:47.375 260 12709.67 3.88 55160.93 88888.00 2008-09-16 02:54:47.500 260 12709.65 3.92 55160.95 88888.00 2008-09-16 02:54:47.625 260 12709.67 3.92 55160.97 88888.00 2008-09-16 02:54:47.750 260 12709.62 3.88 55160.97 88888.00 2008-09-16 02:54:47.875 260 12709.62 3.83 55160.90 88888.00 2008-09-16 02:54:48.000 260 12709.60 3.77 55160.88 88888.00 2008-09-16 02:54:48.125 260 12709.60 3.80 55160.93 88888.00 2008-09-16 02:54:48.250 260 12709.58 3.83 55160.93 88888.00 2008-09-16 02:54:48.375 260 12709.58 3.80 55160.90 88888.00 2008-09-16 02:54:48.500 260 12709.55 3.73 55160.88 88888.00 2008-09-16 02:54:48.625 260 12709.55 3.80 55160.93 88888.00 2008-09-16 02:54:48.750 260 12709.52 3.80 55160.95 88888.00 2008-09-16 02:54:48.875 260 12709.55 3.80 55160.95 88888.00 2008-09-16 02:54:49.000 260 12709.58 3.80 55160.90 88888.00 2008-09-16 02:54:49.125 260 12709.55 3.77 55160.90 88888.00 2008-09-16 02:54:49.250 260 12709.55 3.75 55160.93 88888.00 2008-09-16 02:54:49.375 260 12709.55 3.75 55160.95 88888.00 2008-09-16 02:54:49.500 260 12709.52 3.75 55160.93 88888.00 2008-09-16 02:54:49.625 260 12709.55 3.75 55160.93 88888.00 2008-09-16 02:54:49.750 260 12709.55 3.75 55160.88 88888.00 2008-09-16 02:54:49.875 260 12709.55 3.67 55160.90 88888.00 2008-09-16 02:54:50.000 260 12709.52 3.70 55160.88 88888.00 2008-09-16 02:54:50.125 260 12709.52 3.70 55160.88 88888.00 2008-09-16 02:54:50.250 260 12709.50 3.65 55160.90 88888.00 2008-09-16 02:54:50.375 260 12709.58 3.70 55160.93 88888.00 2008-09-16 02:54:50.500 260 12709.55 3.75 55160.95 88888.00 2008-09-16 02:54:50.625 260 12709.55 3.73 55160.90 88888.00 2008-09-16 02:54:50.750 260 12709.45 3.62 55160.88 88888.00 2008-09-16 02:54:50.875 260 12709.42 3.65 55160.90 88888.00 2008-09-16 02:54:51.000 260 12709.52 3.73 55160.95 88888.00 2008-09-16 02:54:51.125 260 12709.52 3.70 55160.97 88888.00 2008-09-16 02:54:51.250 260 12709.50 3.65 55160.95 88888.00 2008-09-16 02:54:51.375 260 12709.55 3.65 55160.95 88888.00 2008-09-16 02:54:51.500 260 12709.50 3.67 55160.95 88888.00 2008-09-16 02:54:51.625 260 12709.50 3.73 55160.95 88888.00 2008-09-16 02:54:51.750 260 12709.50 3.70 55160.95 88888.00 2008-09-16 02:54:51.875 260 12709.52 3.70 55160.93 88888.00 2008-09-16 02:54:52.000 260 12709.50 3.67 55160.93 88888.00 2008-09-16 02:54:52.125 260 12709.50 3.70 55160.93 88888.00 2008-09-16 02:54:52.250 260 12709.52 3.75 55160.97 88888.00 2008-09-16 02:54:52.375 260 12709.55 3.67 55160.97 88888.00 2008-09-16 02:54:52.500 260 12709.50 3.60 55160.95 88888.00 2008-09-16 02:54:52.625 260 12709.42 3.62 55160.95 88888.00 2008-09-16 02:54:52.750 260 12709.48 3.62 55160.90 88888.00 2008-09-16 02:54:52.875 260 12709.45 3.58 55160.90 88888.00 2008-09-16 02:54:53.000 260 12709.42 3.60 55160.90 88888.00 2008-09-16 02:54:53.125 260 12709.42 3.55 55160.88 88888.00 2008-09-16 02:54:53.250 260 12709.42 3.58 55160.93 88888.00 2008-09-16 02:54:53.375 260 12709.52 3.67 55160.97 88888.00 2008-09-16 02:54:53.500 260 12709.52 3.65 55160.95 88888.00 2008-09-16 02:54:53.625 260 12709.50 3.62 55160.93 88888.00 2008-09-16 02:54:53.750 260 12709.48 3.60 55160.90 88888.00 2008-09-16 02:54:53.875 260 12709.48 3.58 55160.90 88888.00 2008-09-16 02:54:54.000 260 12709.52 3.55 55160.90 88888.00 2008-09-16 02:54:54.125 260 12709.50 3.58 55160.90 88888.00 2008-09-16 02:54:54.250 260 12709.45 3.52 55160.88 88888.00 2008-09-16 02:54:54.375 260 12709.50 3.52 55160.88 88888.00 2008-09-16 02:54:54.500 260 12709.48 3.55 55160.93 88888.00 2008-09-16 02:54:54.625 260 12709.52 3.62 55160.95 88888.00 2008-09-16 02:54:54.750 260 12709.58 3.62 55160.93 88888.00 2008-09-16 02:54:54.875 260 12709.55 3.65 55160.93 88888.00 2008-09-16 02:54:55.000 260 12709.48 3.60 55160.93 88888.00 2008-09-16 02:54:55.125 260 12709.48 3.60 55160.93 88888.00 2008-09-16 02:54:55.250 260 12709.50 3.62 55160.95 88888.00 2008-09-16 02:54:55.375 260 12709.60 3.62 55160.95 88888.00 2008-09-16 02:54:55.500 260 12709.60 3.60 55160.93 88888.00 2008-09-16 02:54:55.625 260 12709.55 3.62 55160.93 88888.00 2008-09-16 02:54:55.750 260 12709.58 3.65 55160.95 88888.00 2008-09-16 02:54:55.875 260 12709.60 3.62 55160.93 88888.00 2008-09-16 02:54:56.000 260 12709.55 3.52 55160.90 88888.00 2008-09-16 02:54:56.125 260 12709.58 3.58 55160.95 88888.00 2008-09-16 02:54:56.250 260 12709.58 3.60 55161.00 88888.00 2008-09-16 02:54:56.375 260 12709.60 3.62 55160.97 88888.00 2008-09-16 02:54:56.500 260 12709.52 3.58 55160.93 88888.00 2008-09-16 02:54:56.625 260 12709.48 3.52 55160.93 88888.00 2008-09-16 02:54:56.750 260 12709.50 3.50 55160.93 88888.00 2008-09-16 02:54:56.875 260 12709.52 3.50 55160.93 88888.00 2008-09-16 02:54:57.000 260 12709.52 3.55 55160.95 88888.00 2008-09-16 02:54:57.125 260 12709.48 3.58 55160.95 88888.00 2008-09-16 02:54:57.250 260 12709.40 3.52 55160.95 88888.00 2008-09-16 02:54:57.375 260 12709.40 3.55 55160.93 88888.00 2008-09-16 02:54:57.500 260 12709.45 3.55 55160.97 88888.00 2008-09-16 02:54:57.625 260 12709.50 3.55 55160.95 88888.00 2008-09-16 02:54:57.750 260 12709.48 3.55 55160.95 88888.00 2008-09-16 02:54:57.875 260 12709.50 3.52 55160.90 88888.00 2008-09-16 02:54:58.000 260 12709.50 3.52 55160.90 88888.00 2008-09-16 02:54:58.125 260 12709.45 3.55 55160.88 88888.00 2008-09-16 02:54:58.250 260 12709.40 3.50 55160.88 88888.00 2008-09-16 02:54:58.375 260 12709.45 3.50 55160.90 88888.00 2008-09-16 02:54:58.500 260 12709.50 3.50 55160.95 88888.00 2008-09-16 02:54:58.625 260 12709.52 3.50 55160.97 88888.00 2008-09-16 02:54:58.750 260 12709.55 3.58 55160.97 88888.00 2008-09-16 02:54:58.875 260 12709.58 3.58 55160.95 88888.00 2008-09-16 02:54:59.000 260 12709.52 3.58 55160.93 88888.00 2008-09-16 02:54:59.125 260 12709.50 3.52 55160.95 88888.00 2008-09-16 02:54:59.250 260 12709.50 3.48 55160.95 88888.00 2008-09-16 02:54:59.375 260 12709.55 3.50 55160.97 88888.00 2008-09-16 02:54:59.500 260 12709.58 3.58 55160.95 88888.00 2008-09-16 02:54:59.625 260 12709.58 3.58 55160.97 88888.00 2008-09-16 02:54:59.750 260 12709.52 3.52 55160.97 88888.00 2008-09-16 02:54:59.875 260 12709.50 3.52 55160.97 88888.00 2008-09-16 02:55:00.000 260 12709.52 3.52 55160.93 88888.00 2008-09-16 02:55:00.125 260 12709.50 3.48 55160.95 88888.00 2008-09-16 02:55:00.250 260 12709.42 3.40 55160.93 88888.00 2008-09-16 02:55:00.375 260 12709.50 3.50 55160.95 88888.00 2008-09-16 02:55:00.500 260 12709.55 3.52 55160.93 88888.00 2008-09-16 02:55:00.625 260 12709.50 3.48 55160.88 88888.00 2008-09-16 02:55:00.750 260 12709.55 3.42 55160.88 88888.00 2008-09-16 02:55:00.875 260 12709.55 3.45 55160.93 88888.00 2008-09-16 02:55:01.000 260 12709.55 3.48 55160.93 88888.00 2008-09-16 02:55:01.125 260 12709.58 3.50 55160.90 88888.00 2008-09-16 02:55:01.250 260 12709.55 3.42 55160.90 88888.00 2008-09-16 02:55:01.375 260 12709.58 3.42 55160.88 88888.00 2008-09-16 02:55:01.500 260 12709.60 3.48 55160.90 88888.00 2008-09-16 02:55:01.625 260 12709.58 3.42 55160.88 88888.00 2008-09-16 02:55:01.750 260 12709.55 3.45 55160.88 88888.00 2008-09-16 02:55:01.875 260 12709.62 3.50 55160.90 88888.00 2008-09-16 02:55:02.000 260 12709.58 3.45 55160.88 88888.00 2008-09-16 02:55:02.125 260 12709.58 3.45 55160.90 88888.00 2008-09-16 02:55:02.250 260 12709.62 3.52 55160.93 88888.00 2008-09-16 02:55:02.375 260 12709.62 3.52 55160.90 88888.00 2008-09-16 02:55:02.500 260 12709.60 3.50 55160.88 88888.00 2008-09-16 02:55:02.625 260 12709.60 3.48 55160.88 88888.00 2008-09-16 02:55:02.750 260 12709.58 3.40 55160.88 88888.00 2008-09-16 02:55:02.875 260 12709.55 3.40 55160.88 88888.00 2008-09-16 02:55:03.000 260 12709.60 3.42 55160.85 88888.00 2008-09-16 02:55:03.125 260 12709.70 3.50 55160.88 88888.00 2008-09-16 02:55:03.250 260 12709.65 3.48 55160.93 88888.00 2008-09-16 02:55:03.375 260 12709.58 3.48 55160.90 88888.00 2008-09-16 02:55:03.500 260 12709.50 3.42 55160.88 88888.00 2008-09-16 02:55:03.625 260 12709.50 3.40 55160.88 88888.00 2008-09-16 02:55:03.750 260 12709.52 3.42 55160.88 88888.00 2008-09-16 02:55:03.875 260 12709.58 3.50 55160.90 88888.00 2008-09-16 02:55:04.000 260 12709.60 3.48 55160.93 88888.00 2008-09-16 02:55:04.125 260 12709.58 3.45 55160.90 88888.00 2008-09-16 02:55:04.250 260 12709.52 3.42 55160.90 88888.00 2008-09-16 02:55:04.375 260 12709.52 3.42 55160.90 88888.00 2008-09-16 02:55:04.500 260 12709.60 3.40 55160.88 88888.00 2008-09-16 02:55:04.625 260 12709.62 3.42 55160.85 88888.00 2008-09-16 02:55:04.750 260 12709.60 3.45 55160.88 88888.00 2008-09-16 02:55:04.875 260 12709.58 3.45 55160.88 88888.00 2008-09-16 02:55:05.000 260 12709.50 3.40 55160.88 88888.00 2008-09-16 02:55:05.125 260 12709.48 3.40 55160.88 88888.00 2008-09-16 02:55:05.250 260 12709.42 3.38 55160.82 88888.00 2008-09-16 02:55:05.375 260 12709.42 3.38 55160.82 88888.00 2008-09-16 02:55:05.500 260 12709.35 3.33 55160.82 88888.00 2008-09-16 02:55:05.625 260 12709.40 3.45 55160.85 88888.00 2008-09-16 02:55:05.750 260 12709.50 3.52 55160.90 88888.00 2008-09-16 02:55:05.875 260 12709.50 3.42 55160.85 88888.00 2008-09-16 02:55:06.000 260 12709.48 3.33 55160.82 88888.00 2008-09-16 02:55:06.125 260 12709.45 3.38 55160.88 88888.00 2008-09-16 02:55:06.250 260 12709.42 3.42 55160.90 88888.00 2008-09-16 02:55:06.375 260 12709.40 3.45 55160.85 88888.00 2008-09-16 02:55:06.500 260 12709.35 3.45 55160.85 88888.00 2008-09-16 02:55:06.625 260 12709.45 3.48 55160.85 88888.00 2008-09-16 02:55:06.750 260 12709.48 3.45 55160.82 88888.00 2008-09-16 02:55:06.875 260 12709.42 3.40 55160.85 88888.00 2008-09-16 02:55:07.000 260 12709.42 3.40 55160.82 88888.00 2008-09-16 02:55:07.125 260 12709.52 3.38 55160.88 88888.00 2008-09-16 02:55:07.250 260 12709.52 3.38 55160.88 88888.00 2008-09-16 02:55:07.375 260 12709.48 3.40 55160.88 88888.00 2008-09-16 02:55:07.500 260 12709.42 3.40 55160.85 88888.00 2008-09-16 02:55:07.625 260 12709.42 3.38 55160.88 88888.00 2008-09-16 02:55:07.750 260 12709.52 3.40 55160.90 88888.00 2008-09-16 02:55:07.875 260 12709.52 3.42 55160.88 88888.00 2008-09-16 02:55:08.000 260 12709.45 3.42 55160.90 88888.00 2008-09-16 02:55:08.125 260 12709.45 3.38 55160.88 88888.00 2008-09-16 02:55:08.250 260 12709.38 3.33 55160.88 88888.00 2008-09-16 02:55:08.375 260 12709.42 3.35 55160.85 88888.00 2008-09-16 02:55:08.500 260 12709.50 3.38 55160.82 88888.00 2008-09-16 02:55:08.625 260 12709.55 3.40 55160.88 88888.00 2008-09-16 02:55:08.750 260 12709.50 3.38 55160.88 88888.00 2008-09-16 02:55:08.875 260 12709.45 3.38 55160.88 88888.00 2008-09-16 02:55:09.000 260 12709.45 3.40 55160.85 88888.00 2008-09-16 02:55:09.125 260 12709.42 3.35 55160.82 88888.00 2008-09-16 02:55:09.250 260 12709.42 3.38 55160.85 88888.00 2008-09-16 02:55:09.375 260 12709.50 3.45 55160.90 88888.00 2008-09-16 02:55:09.500 260 12709.50 3.45 55160.88 88888.00 2008-09-16 02:55:09.625 260 12709.42 3.30 55160.82 88888.00 2008-09-16 02:55:09.750 260 12709.40 3.30 55160.82 88888.00 2008-09-16 02:55:09.875 260 12709.45 3.33 55160.82 88888.00 2008-09-16 02:55:10.000 260 12709.50 3.40 55160.85 88888.00 2008-09-16 02:55:10.125 260 12709.50 3.35 55160.82 88888.00 2008-09-16 02:55:10.250 260 12709.42 3.30 55160.82 88888.00 2008-09-16 02:55:10.375 260 12709.45 3.33 55160.82 88888.00 2008-09-16 02:55:10.500 260 12709.50 3.38 55160.82 88888.00 2008-09-16 02:55:10.625 260 12709.58 3.42 55160.82 88888.00 2008-09-16 02:55:10.750 260 12709.55 3.42 55160.82 88888.00 2008-09-16 02:55:10.875 260 12709.50 3.40 55160.85 88888.00 2008-09-16 02:55:11.000 260 12709.50 3.35 55160.78 88888.00 2008-09-16 02:55:11.125 260 12709.50 3.35 55160.78 88888.00 2008-09-16 02:55:11.250 260 12709.55 3.35 55160.82 88888.00 2008-09-16 02:55:11.375 260 12709.55 3.38 55160.82 88888.00 2008-09-16 02:55:11.500 260 12709.52 3.42 55160.82 88888.00 2008-09-16 02:55:11.625 260 12709.48 3.40 55160.80 88888.00 2008-09-16 02:55:11.750 260 12709.42 3.35 55160.78 88888.00 2008-09-16 02:55:11.875 260 12709.42 3.38 55160.78 88888.00 2008-09-16 02:55:12.000 260 12709.42 3.38 55160.80 88888.00 2008-09-16 02:55:12.125 260 12709.50 3.38 55160.80 88888.00 2008-09-16 02:55:12.250 260 12709.48 3.40 55160.82 88888.00 2008-09-16 02:55:12.375 260 12709.50 3.48 55160.82 88888.00 2008-09-16 02:55:12.500 260 12709.48 3.45 55160.82 88888.00 2008-09-16 02:55:12.625 260 12709.45 3.42 55160.82 88888.00 2008-09-16 02:55:12.750 260 12709.45 3.38 55160.82 88888.00 2008-09-16 02:55:12.875 260 12709.42 3.33 55160.80 88888.00 2008-09-16 02:55:13.000 260 12709.42 3.35 55160.80 88888.00 2008-09-16 02:55:13.125 260 12709.42 3.35 55160.80 88888.00 2008-09-16 02:55:13.250 260 12709.45 3.35 55160.80 88888.00 2008-09-16 02:55:13.375 260 12709.52 3.35 55160.80 88888.00 2008-09-16 02:55:13.500 260 12709.58 3.40 55160.80 88888.00 2008-09-16 02:55:13.625 260 12709.52 3.45 55160.80 88888.00 2008-09-16 02:55:13.750 260 12709.58 3.42 55160.85 88888.00 2008-09-16 02:55:13.875 260 12709.50 3.38 55160.80 88888.00 2008-09-16 02:55:14.000 260 12709.48 3.38 55160.80 88888.00 2008-09-16 02:55:14.125 260 12709.50 3.42 55160.82 88888.00 2008-09-16 02:55:14.250 260 12709.55 3.45 55160.85 88888.00 2008-09-16 02:55:14.375 260 12709.52 3.40 55160.82 88888.00 2008-09-16 02:55:14.500 260 12709.50 3.38 55160.80 88888.00 2008-09-16 02:55:14.625 260 12709.52 3.38 55160.80 88888.00 2008-09-16 02:55:14.750 260 12709.52 3.35 55160.78 88888.00 2008-09-16 02:55:14.875 260 12709.52 3.35 55160.78 88888.00 2008-09-16 02:55:15.000 260 12709.52 3.27 55160.78 88888.00 2008-09-16 02:55:15.125 260 12709.48 3.27 55160.75 88888.00 2008-09-16 02:55:15.250 260 12709.48 3.35 55160.78 88888.00 2008-09-16 02:55:15.375 260 12709.48 3.33 55160.78 88888.00 2008-09-16 02:55:15.500 260 12709.50 3.33 55160.80 88888.00 2008-09-16 02:55:15.625 260 12709.55 3.35 55160.78 88888.00 2008-09-16 02:55:15.750 260 12709.60 3.40 55160.80 88888.00 2008-09-16 02:55:15.875 260 12709.55 3.40 55160.80 88888.00 2008-09-16 02:55:16.000 260 12709.48 3.38 55160.80 88888.00 2008-09-16 02:55:16.125 260 12709.42 3.35 55160.78 88888.00 2008-09-16 02:55:16.250 260 12709.45 3.35 55160.80 88888.00 2008-09-16 02:55:16.375 260 12709.50 3.40 55160.85 88888.00 2008-09-16 02:55:16.500 260 12709.52 3.42 55160.85 88888.00 2008-09-16 02:55:16.625 260 12709.58 3.40 55160.85 88888.00 2008-09-16 02:55:16.750 260 12709.58 3.35 55160.82 88888.00 2008-09-16 02:55:16.875 260 12709.50 3.38 55160.82 88888.00 2008-09-16 02:55:17.000 260 12709.55 3.38 55160.80 88888.00 2008-09-16 02:55:17.125 260 12709.58 3.33 55160.80 88888.00 2008-09-16 02:55:17.250 260 12709.52 3.35 55160.82 88888.00 2008-09-16 02:55:17.375 260 12709.50 3.40 55160.82 88888.00 2008-09-16 02:55:17.500 260 12709.48 3.42 55160.80 88888.00 2008-09-16 02:55:17.625 260 12709.50 3.38 55160.80 88888.00 2008-09-16 02:55:17.750 260 12709.52 3.40 55160.80 88888.00 2008-09-16 02:55:17.875 260 12709.48 3.38 55160.82 88888.00 2008-09-16 02:55:18.000 260 12709.42 3.33 55160.78 88888.00 2008-09-16 02:55:18.125 260 12709.45 3.30 55160.78 88888.00 2008-09-16 02:55:18.250 260 12709.50 3.35 55160.80 88888.00 2008-09-16 02:55:18.375 260 12709.55 3.38 55160.80 88888.00 2008-09-16 02:55:18.500 260 12709.50 3.40 55160.80 88888.00 2008-09-16 02:55:18.625 260 12709.48 3.40 55160.80 88888.00 2008-09-16 02:55:18.750 260 12709.48 3.40 55160.78 88888.00 2008-09-16 02:55:18.875 260 12709.40 3.38 55160.80 88888.00 2008-09-16 02:55:19.000 260 12709.38 3.33 55160.80 88888.00 2008-09-16 02:55:19.125 260 12709.50 3.33 55160.85 88888.00 2008-09-16 02:55:19.250 260 12709.55 3.38 55160.85 88888.00 2008-09-16 02:55:19.375 260 12709.52 3.35 55160.85 88888.00 2008-09-16 02:55:19.500 260 12709.52 3.35 55160.82 88888.00 2008-09-16 02:55:19.625 260 12709.52 3.40 55160.82 88888.00 2008-09-16 02:55:19.750 260 12709.52 3.38 55160.80 88888.00 2008-09-16 02:55:19.875 260 12709.50 3.33 55160.80 88888.00 2008-09-16 02:55:20.000 260 12709.52 3.30 55160.80 88888.00 2008-09-16 02:55:20.125 260 12709.52 3.40 55160.82 88888.00 2008-09-16 02:55:20.250 260 12709.52 3.38 55160.82 88888.00 2008-09-16 02:55:20.375 260 12709.50 3.33 55160.80 88888.00 2008-09-16 02:55:20.500 260 12709.48 3.33 55160.80 88888.00 2008-09-16 02:55:20.625 260 12709.52 3.33 55160.82 88888.00 2008-09-16 02:55:20.750 260 12709.60 3.35 55160.85 88888.00 2008-09-16 02:55:20.875 260 12709.60 3.40 55160.85 88888.00 2008-09-16 02:55:21.000 260 12709.50 3.35 55160.80 88888.00 2008-09-16 02:55:21.125 260 12709.52 3.35 55160.80 88888.00 2008-09-16 02:55:21.250 260 12709.52 3.33 55160.82 88888.00 2008-09-16 02:55:21.375 260 12709.48 3.33 55160.82 88888.00 2008-09-16 02:55:21.500 260 12709.40 3.33 55160.80 88888.00 2008-09-16 02:55:21.625 260 12709.38 3.40 55160.78 88888.00 2008-09-16 02:55:21.750 260 12709.40 3.40 55160.78 88888.00 2008-09-16 02:55:21.875 260 12709.45 3.38 55160.80 88888.00 2008-09-16 02:55:22.000 260 12709.50 3.35 55160.80 88888.00 2008-09-16 02:55:22.125 260 12709.48 3.40 55160.78 88888.00 2008-09-16 02:55:22.250 260 12709.45 3.35 55160.80 88888.00 2008-09-16 02:55:22.375 260 12709.40 3.38 55160.78 88888.00 2008-09-16 02:55:22.500 260 12709.42 3.33 55160.78 88888.00 2008-09-16 02:55:22.625 260 12709.42 3.35 55160.78 88888.00 2008-09-16 02:55:22.750 260 12709.52 3.42 55160.85 88888.00 2008-09-16 02:55:22.875 260 12709.58 3.42 55160.85 88888.00 2008-09-16 02:55:23.000 260 12709.58 3.33 55160.80 88888.00 2008-09-16 02:55:23.125 260 12709.48 3.30 55160.82 88888.00 2008-09-16 02:55:23.250 260 12709.45 3.27 55160.80 88888.00 2008-09-16 02:55:23.375 260 12709.48 3.27 55160.78 88888.00 2008-09-16 02:55:23.500 260 12709.50 3.27 55160.78 88888.00 2008-09-16 02:55:23.625 260 12709.55 3.33 55160.80 88888.00 2008-09-16 02:55:23.750 260 12709.52 3.33 55160.78 88888.00 2008-09-16 02:55:23.875 260 12709.48 3.30 55160.78 88888.00 2008-09-16 02:55:24.000 260 12709.50 3.35 55160.78 88888.00 2008-09-16 02:55:24.125 260 12709.52 3.33 55160.80 88888.00 2008-09-16 02:55:24.250 260 12709.52 3.35 55160.82 88888.00 2008-09-16 02:55:24.375 260 12709.48 3.35 55160.82 88888.00 2008-09-16 02:55:24.500 260 12709.45 3.35 55160.82 88888.00 2008-09-16 02:55:24.625 260 12709.45 3.27 55160.78 88888.00 2008-09-16 02:55:24.750 260 12709.40 3.27 55160.75 88888.00 2008-09-16 02:55:24.875 260 12709.40 3.30 55160.72 88888.00 2008-09-16 02:55:25.000 260 12709.48 3.30 55160.78 88888.00 2008-09-16 02:55:25.125 260 12709.48 3.30 55160.78 88888.00 2008-09-16 02:55:25.250 260 12709.45 3.33 55160.80 88888.00 2008-09-16 02:55:25.375 260 12709.52 3.35 55160.80 88888.00 2008-09-16 02:55:25.500 260 12709.52 3.30 55160.80 88888.00 2008-09-16 02:55:25.625 260 12709.50 3.27 55160.80 88888.00 2008-09-16 02:55:25.750 260 12709.48 3.25 55160.78 88888.00 2008-09-16 02:55:25.875 260 12709.48 3.27 55160.78 88888.00 2008-09-16 02:55:26.000 260 12709.50 3.30 55160.78 88888.00 2008-09-16 02:55:26.125 260 12709.50 3.30 55160.80 88888.00 2008-09-16 02:55:26.250 260 12709.42 3.33 55160.78 88888.00 2008-09-16 02:55:26.375 260 12709.45 3.35 55160.78 88888.00 2008-09-16 02:55:26.500 260 12709.40 3.30 55160.78 88888.00 2008-09-16 02:55:26.625 260 12709.38 3.27 55160.78 88888.00 2008-09-16 02:55:26.750 260 12709.42 3.27 55160.80 88888.00 2008-09-16 02:55:26.875 260 12709.45 3.27 55160.78 88888.00 2008-09-16 02:55:27.000 260 12709.50 3.27 55160.78 88888.00 2008-09-16 02:55:27.125 260 12709.48 3.27 55160.75 88888.00 2008-09-16 02:55:27.250 260 12709.45 3.23 55160.75 88888.00 2008-09-16 02:55:27.375 260 12709.45 3.25 55160.78 88888.00 2008-09-16 02:55:27.500 260 12709.50 3.30 55160.78 88888.00 2008-09-16 02:55:27.625 260 12709.48 3.27 55160.75 88888.00 2008-09-16 02:55:27.750 260 12709.48 3.27 55160.72 88888.00 2008-09-16 02:55:27.875 260 12709.48 3.25 55160.75 88888.00 2008-09-16 02:55:28.000 260 12709.48 3.17 55160.75 88888.00 2008-09-16 02:55:28.125 260 12709.50 3.23 55160.75 88888.00 2008-09-16 02:55:28.250 260 12709.45 3.20 55160.78 88888.00 2008-09-16 02:55:28.375 260 12709.45 3.23 55160.80 88888.00 2008-09-16 02:55:28.500 260 12709.45 3.25 55160.78 88888.00 2008-09-16 02:55:28.625 260 12709.48 3.23 55160.78 88888.00 2008-09-16 02:55:28.750 260 12709.48 3.23 55160.78 88888.00 2008-09-16 02:55:28.875 260 12709.52 3.25 55160.78 88888.00 2008-09-16 02:55:29.000 260 12709.48 3.25 55160.78 88888.00 2008-09-16 02:55:29.125 260 12709.38 3.15 55160.75 88888.00 2008-09-16 02:55:29.250 260 12709.35 3.15 55160.72 88888.00 2008-09-16 02:55:29.375 260 12709.42 3.20 55160.75 88888.00 2008-09-16 02:55:29.500 260 12709.45 3.23 55160.78 88888.00 2008-09-16 02:55:29.625 260 12709.45 3.23 55160.78 88888.00 2008-09-16 02:55:29.750 260 12709.42 3.20 55160.78 88888.00 2008-09-16 02:55:29.875 260 12709.40 3.20 55160.78 88888.00 2008-09-16 02:55:30.000 260 12709.48 3.25 55160.80 88888.00 2008-09-16 02:55:30.125 260 12709.52 3.27 55160.80 88888.00 2008-09-16 02:55:30.250 260 12709.40 3.17 55160.75 88888.00 2008-09-16 02:55:30.375 260 12709.38 3.15 55160.72 88888.00 2008-09-16 02:55:30.500 260 12709.42 3.20 55160.72 88888.00 2008-09-16 02:55:30.625 260 12709.42 3.17 55160.75 88888.00 2008-09-16 02:55:30.750 260 12709.42 3.20 55160.75 88888.00 2008-09-16 02:55:30.875 260 12709.42 3.20 55160.75 88888.00 2008-09-16 02:55:31.000 260 12709.48 3.20 55160.72 88888.00 2008-09-16 02:55:31.125 260 12709.48 3.23 55160.75 88888.00 2008-09-16 02:55:31.250 260 12709.42 3.17 55160.75 88888.00 2008-09-16 02:55:31.375 260 12709.40 3.17 55160.78 88888.00 2008-09-16 02:55:31.500 260 12709.42 3.23 55160.75 88888.00 2008-09-16 02:55:31.625 260 12709.35 3.23 55160.75 88888.00 2008-09-16 02:55:31.750 260 12709.30 3.23 55160.75 88888.00 2008-09-16 02:55:31.875 260 12709.35 3.20 55160.75 88888.00 2008-09-16 02:55:32.000 260 12709.45 3.20 55160.78 88888.00 2008-09-16 02:55:32.125 260 12709.50 3.20 55160.75 88888.00 2008-09-16 02:55:32.250 260 12709.48 3.17 55160.75 88888.00 2008-09-16 02:55:32.375 260 12709.40 3.20 55160.78 88888.00 2008-09-16 02:55:32.500 260 12709.38 3.20 55160.75 88888.00 2008-09-16 02:55:32.625 260 12709.45 3.25 55160.70 88888.00 2008-09-16 02:55:32.750 260 12709.45 3.20 55160.70 88888.00 2008-09-16 02:55:32.875 260 12709.50 3.20 55160.70 88888.00 2008-09-16 02:55:33.000 260 12709.52 3.15 55160.70 88888.00 2008-09-16 02:55:33.125 260 12709.50 3.17 55160.70 88888.00 2008-09-16 02:55:33.250 260 12709.48 3.15 55160.70 88888.00 2008-09-16 02:55:33.375 260 12709.55 3.23 55160.72 88888.00 2008-09-16 02:55:33.500 260 12709.58 3.27 55160.72 88888.00 2008-09-16 02:55:33.625 260 12709.58 3.27 55160.72 88888.00 2008-09-16 02:55:33.750 260 12709.52 3.23 55160.70 88888.00 2008-09-16 02:55:33.875 260 12709.48 3.20 55160.70 88888.00 2008-09-16 02:55:34.000 260 12709.42 3.17 55160.65 88888.00 2008-09-16 02:55:34.125 260 12709.42 3.12 55160.65 88888.00 2008-09-16 02:55:34.250 260 12709.42 3.08 55160.65 88888.00 2008-09-16 02:55:34.375 260 12709.52 3.15 55160.68 88888.00 2008-09-16 02:55:34.500 260 12709.50 3.20 55160.68 88888.00 2008-09-16 02:55:34.625 260 12709.45 3.17 55160.65 88888.00 2008-09-16 02:55:34.750 260 12709.40 3.12 55160.68 88888.00 2008-09-16 02:55:34.875 260 12709.40 3.17 55160.70 88888.00 2008-09-16 02:55:35.000 260 12709.40 3.17 55160.68 88888.00 2008-09-16 02:55:35.125 260 12709.50 3.17 55160.68 88888.00 2008-09-16 02:55:35.250 260 12709.45 3.15 55160.68 88888.00 2008-09-16 02:55:35.375 260 12709.48 3.17 55160.70 88888.00 2008-09-16 02:55:35.500 260 12709.50 3.15 55160.68 88888.00 2008-09-16 02:55:35.625 260 12709.50 3.10 55160.70 88888.00 2008-09-16 02:55:35.750 260 12709.50 3.12 55160.72 88888.00 2008-09-16 02:55:35.875 260 12709.48 3.17 55160.72 88888.00 2008-09-16 02:55:36.000 260 12709.42 3.20 55160.70 88888.00 2008-09-16 02:55:36.125 260 12709.48 3.15 55160.72 88888.00 2008-09-16 02:55:36.250 260 12709.48 3.15 55160.70 88888.00 2008-09-16 02:55:36.375 260 12709.48 3.17 55160.72 88888.00 2008-09-16 02:55:36.500 260 12709.45 3.25 55160.72 88888.00 2008-09-16 02:55:36.625 260 12709.50 3.20 55160.70 88888.00 2008-09-16 02:55:36.750 260 12709.50 3.15 55160.68 88888.00 2008-09-16 02:55:36.875 260 12709.52 3.17 55160.70 88888.00 2008-09-16 02:55:37.000 260 12709.52 3.17 55160.70 88888.00 2008-09-16 02:55:37.125 260 12709.48 3.12 55160.68 88888.00 2008-09-16 02:55:37.250 260 12709.42 3.12 55160.70 88888.00 2008-09-16 02:55:37.375 260 12709.40 3.12 55160.65 88888.00 2008-09-16 02:55:37.500 260 12709.48 3.17 55160.70 88888.00 2008-09-16 02:55:37.625 260 12709.55 3.17 55160.75 88888.00 2008-09-16 02:55:37.750 260 12709.60 3.20 55160.75 88888.00 2008-09-16 02:55:37.875 260 12709.60 3.15 55160.72 88888.00 2008-09-16 02:55:38.000 260 12709.55 3.17 55160.68 88888.00 2008-09-16 02:55:38.125 260 12709.52 3.17 55160.68 88888.00 2008-09-16 02:55:38.250 260 12709.50 3.15 55160.68 88888.00 2008-09-16 02:55:38.375 260 12709.45 3.08 55160.65 88888.00 2008-09-16 02:55:38.500 260 12709.48 3.17 55160.68 88888.00 2008-09-16 02:55:38.625 260 12709.60 3.25 55160.72 88888.00 2008-09-16 02:55:38.750 260 12709.60 3.23 55160.68 88888.00 2008-09-16 02:55:38.875 260 12709.52 3.20 55160.70 88888.00 2008-09-16 02:55:39.000 260 12709.50 3.17 55160.68 88888.00 2008-09-16 02:55:39.125 260 12709.50 3.10 55160.65 88888.00 2008-09-16 02:55:39.250 260 12709.48 3.12 55160.68 88888.00 2008-09-16 02:55:39.375 260 12709.52 3.20 55160.70 88888.00 2008-09-16 02:55:39.500 260 12709.60 3.20 55160.70 88888.00 2008-09-16 02:55:39.625 260 12709.58 3.23 55160.68 88888.00 2008-09-16 02:55:39.750 260 12709.52 3.23 55160.68 88888.00 2008-09-16 02:55:39.875 260 12709.58 3.23 55160.70 88888.00 2008-09-16 02:55:40.000 260 12709.60 3.17 55160.68 88888.00 2008-09-16 02:55:40.125 260 12709.60 3.17 55160.68 88888.00 2008-09-16 02:55:40.250 260 12709.62 3.12 55160.68 88888.00 2008-09-16 02:55:40.375 260 12709.65 3.15 55160.68 88888.00 2008-09-16 02:55:40.500 260 12709.60 3.12 55160.68 88888.00 2008-09-16 02:55:40.625 260 12709.52 3.15 55160.65 88888.00 2008-09-16 02:55:40.750 260 12709.52 3.17 55160.68 88888.00 2008-09-16 02:55:40.875 260 12709.55 3.15 55160.68 88888.00 2008-09-16 02:55:41.000 260 12709.55 3.17 55160.70 88888.00 2008-09-16 02:55:41.125 260 12709.52 3.10 55160.70 88888.00 2008-09-16 02:55:41.250 260 12709.52 3.12 55160.70 88888.00 2008-09-16 02:55:41.375 260 12709.58 3.15 55160.70 88888.00 2008-09-16 02:55:41.500 260 12709.60 3.12 55160.70 88888.00 2008-09-16 02:55:41.625 260 12709.58 3.15 55160.70 88888.00 2008-09-16 02:55:41.750 260 12709.55 3.12 55160.70 88888.00 2008-09-16 02:55:41.875 260 12709.52 3.08 55160.68 88888.00 2008-09-16 02:55:42.000 260 12709.50 3.12 55160.68 88888.00 2008-09-16 02:55:42.125 260 12709.50 3.15 55160.70 88888.00 2008-09-16 02:55:42.250 260 12709.50 3.10 55160.70 88888.00 2008-09-16 02:55:42.375 260 12709.45 3.10 55160.65 88888.00 2008-09-16 02:55:42.500 260 12709.48 3.05 55160.65 88888.00 2008-09-16 02:55:42.625 260 12709.50 3.08 55160.68 88888.00 2008-09-16 02:55:42.750 260 12709.55 3.10 55160.65 88888.00 2008-09-16 02:55:42.875 260 12709.52 3.08 55160.62 88888.00 2008-09-16 02:55:43.000 260 12709.60 3.17 55160.65 88888.00 2008-09-16 02:55:43.125 260 12709.58 3.15 55160.68 88888.00 2008-09-16 02:55:43.250 260 12709.52 3.05 55160.65 88888.00 2008-09-16 02:55:43.375 260 12709.52 3.10 55160.65 88888.00 2008-09-16 02:55:43.500 260 12709.55 3.15 55160.68 88888.00 2008-09-16 02:55:43.625 260 12709.58 3.15 55160.65 88888.00 2008-09-16 02:55:43.750 260 12709.58 3.12 55160.68 88888.00 2008-09-16 02:55:43.875 260 12709.50 3.05 55160.68 88888.00 2008-09-16 02:55:44.000 260 12709.52 3.05 55160.65 88888.00 2008-09-16 02:55:44.125 260 12709.55 3.08 55160.60 88888.00 2008-09-16 02:55:44.250 260 12709.50 3.02 55160.62 88888.00 2008-09-16 02:55:44.375 260 12709.55 3.12 55160.68 88888.00 2008-09-16 02:55:44.500 260 12709.52 3.10 55160.68 88888.00 2008-09-16 02:55:44.625 260 12709.50 3.02 55160.65 88888.00 2008-09-16 02:55:44.750 260 12709.55 3.00 55160.62 88888.00 2008-09-16 02:55:44.875 260 12709.58 3.05 55160.62 88888.00 2008-09-16 02:55:45.000 260 12709.50 3.02 55160.60 88888.00 2008-09-16 02:55:45.125 260 12709.48 3.05 55160.62 88888.00 2008-09-16 02:55:45.250 260 12709.48 3.02 55160.65 88888.00 2008-09-16 02:55:45.375 260 12709.50 3.02 55160.62 88888.00 2008-09-16 02:55:45.500 260 12709.50 3.05 55160.65 88888.00 2008-09-16 02:55:45.625 260 12709.50 3.02 55160.62 88888.00 2008-09-16 02:55:45.750 260 12709.50 3.05 55160.60 88888.00 2008-09-16 02:55:45.875 260 12709.50 3.02 55160.60 88888.00 2008-09-16 02:55:46.000 260 12709.52 3.00 55160.65 88888.00 2008-09-16 02:55:46.125 260 12709.52 3.08 55160.68 88888.00 2008-09-16 02:55:46.250 260 12709.50 3.08 55160.70 88888.00 2008-09-16 02:55:46.375 260 12709.50 3.05 55160.68 88888.00 2008-09-16 02:55:46.500 260 12709.60 3.10 55160.65 88888.00 2008-09-16 02:55:46.625 260 12709.60 3.10 55160.65 88888.00 2008-09-16 02:55:46.750 260 12709.55 3.05 55160.65 88888.00 2008-09-16 02:55:46.875 260 12709.50 3.02 55160.62 88888.00 2008-09-16 02:55:47.000 260 12709.52 3.08 55160.62 88888.00 2008-09-16 02:55:47.125 260 12709.55 3.10 55160.65 88888.00 2008-09-16 02:55:47.250 260 12709.52 2.98 55160.62 88888.00 2008-09-16 02:55:47.375 260 12709.55 3.00 55160.62 88888.00 2008-09-16 02:55:47.500 260 12709.52 3.00 55160.62 88888.00 2008-09-16 02:55:47.625 260 12709.50 3.05 55160.65 88888.00 2008-09-16 02:55:47.750 260 12709.52 3.02 55160.65 88888.00 2008-09-16 02:55:47.875 260 12709.55 2.98 55160.60 88888.00 2008-09-16 02:55:48.000 260 12709.55 2.95 55160.60 88888.00 2008-09-16 02:55:48.125 260 12709.60 3.08 55160.62 88888.00 2008-09-16 02:55:48.250 260 12709.55 3.10 55160.65 88888.00 2008-09-16 02:55:48.375 260 12709.58 3.05 55160.68 88888.00 2008-09-16 02:55:48.500 260 12709.65 3.02 55160.68 88888.00 2008-09-16 02:55:48.625 260 12709.60 3.00 55160.62 88888.00 2008-09-16 02:55:48.750 260 12709.55 3.02 55160.62 88888.00 2008-09-16 02:55:48.875 260 12709.58 3.02 55160.62 88888.00 2008-09-16 02:55:49.000 260 12709.60 2.92 55160.57 88888.00 2008-09-16 02:55:49.125 260 12709.62 2.92 55160.57 88888.00 2008-09-16 02:55:49.250 260 12709.65 2.98 55160.62 88888.00 2008-09-16 02:55:49.375 260 12709.67 3.00 55160.62 88888.00 2008-09-16 02:55:49.500 260 12709.60 2.98 55160.65 88888.00 2008-09-16 02:55:49.625 260 12709.52 2.98 55160.62 88888.00 2008-09-16 02:55:49.750 260 12709.45 2.98 55160.62 88888.00 2008-09-16 02:55:49.875 260 12709.60 3.00 55160.65 88888.00 2008-09-16 02:55:50.000 260 12709.67 3.02 55160.68 88888.00 2008-09-16 02:55:50.125 260 12709.60 3.00 55160.70 88888.00 2008-09-16 02:55:50.250 260 12709.52 2.92 55160.62 88888.00 2008-09-16 02:55:50.375 260 12709.52 2.95 55160.62 88888.00 2008-09-16 02:55:50.500 260 12709.50 3.00 55160.65 88888.00 2008-09-16 02:55:50.625 260 12709.45 2.95 55160.65 88888.00 2008-09-16 02:55:50.750 260 12709.42 2.92 55160.62 88888.00 2008-09-16 02:55:50.875 260 12709.48 2.95 55160.60 88888.00 2008-09-16 02:55:51.000 260 12709.50 2.98 55160.60 88888.00 2008-09-16 02:55:51.125 260 12709.48 2.92 55160.57 88888.00 2008-09-16 02:55:51.250 260 12709.42 2.92 55160.57 88888.00 2008-09-16 02:55:51.375 260 12709.45 2.92 55160.60 88888.00 2008-09-16 02:55:51.500 260 12709.45 2.92 55160.57 88888.00 2008-09-16 02:55:51.625 260 12709.45 2.90 55160.55 88888.00 2008-09-16 02:55:51.750 260 12709.50 2.92 55160.60 88888.00 2008-09-16 02:55:51.875 260 12709.58 2.98 55160.60 88888.00 2008-09-16 02:55:52.000 260 12709.58 2.92 55160.55 88888.00 2008-09-16 02:55:52.125 260 12709.50 2.90 55160.57 88888.00 2008-09-16 02:55:52.250 260 12709.48 2.85 55160.62 88888.00 2008-09-16 02:55:52.375 260 12709.48 2.88 55160.62 88888.00 2008-09-16 02:55:52.500 260 12709.50 2.90 55160.62 88888.00 2008-09-16 02:55:52.625 260 12709.52 2.98 55160.62 88888.00 2008-09-16 02:55:52.750 260 12709.52 2.95 55160.62 88888.00 2008-09-16 02:55:52.875 260 12709.50 2.90 55160.65 88888.00 2008-09-16 02:55:53.000 260 12709.45 2.90 55160.62 88888.00 2008-09-16 02:55:53.125 260 12709.45 2.90 55160.62 88888.00 2008-09-16 02:55:53.250 260 12709.38 2.85 55160.65 88888.00 2008-09-16 02:55:53.375 260 12709.38 2.83 55160.62 88888.00 2008-09-16 02:55:53.500 260 12709.50 2.92 55160.68 88888.00 2008-09-16 02:55:53.625 260 12709.52 2.90 55160.62 88888.00 2008-09-16 02:55:53.750 260 12709.48 2.88 55160.62 88888.00 2008-09-16 02:55:53.875 260 12709.48 2.92 55160.65 88888.00 2008-09-16 02:55:54.000 260 12709.50 2.88 55160.62 88888.00 2008-09-16 02:55:54.125 260 12709.40 2.85 55160.62 88888.00 2008-09-16 02:55:54.250 260 12709.38 2.83 55160.62 88888.00 2008-09-16 02:55:54.375 260 12709.45 2.88 55160.65 88888.00 2008-09-16 02:55:54.500 260 12709.42 2.92 55160.65 88888.00 2008-09-16 02:55:54.625 260 12709.35 2.83 55160.57 88888.00 2008-09-16 02:55:54.750 260 12709.35 2.83 55160.60 88888.00 2008-09-16 02:55:54.875 260 12709.40 2.85 55160.62 88888.00 2008-09-16 02:55:55.000 260 12709.45 2.83 55160.62 88888.00 2008-09-16 02:55:55.125 260 12709.50 2.85 55160.62 88888.00 2008-09-16 02:55:55.250 260 12709.40 2.80 55160.62 88888.00 2008-09-16 02:55:55.375 260 12709.35 2.77 55160.62 88888.00 2008-09-16 02:55:55.500 260 12709.38 2.83 55160.65 88888.00 2008-09-16 02:55:55.625 260 12709.40 2.85 55160.65 88888.00 2008-09-16 02:55:55.750 260 12709.40 2.83 55160.65 88888.00 2008-09-16 02:55:55.875 260 12709.38 2.80 55160.60 88888.00 2008-09-16 02:55:56.000 260 12709.40 2.80 55160.57 88888.00 2008-09-16 02:55:56.125 260 12709.38 2.80 55160.62 88888.00 2008-09-16 02:55:56.250 260 12709.38 2.80 55160.65 88888.00 2008-09-16 02:55:56.375 260 12709.40 2.85 55160.65 88888.00 2008-09-16 02:55:56.500 260 12709.45 2.85 55160.68 88888.00 2008-09-16 02:55:56.625 260 12709.40 2.83 55160.65 88888.00 2008-09-16 02:55:56.750 260 12709.38 2.83 55160.62 88888.00 2008-09-16 02:55:56.875 260 12709.40 2.83 55160.62 88888.00 2008-09-16 02:55:57.000 260 12709.38 2.80 55160.65 88888.00 2008-09-16 02:55:57.125 260 12709.35 2.77 55160.68 88888.00 2008-09-16 02:55:57.250 260 12709.33 2.80 55160.68 88888.00 2008-09-16 02:55:57.375 260 12709.27 2.77 55160.62 88888.00 2008-09-16 02:55:57.500 260 12709.23 2.77 55160.62 88888.00 2008-09-16 02:55:57.625 260 12709.23 2.80 55160.62 88888.00 2008-09-16 02:55:57.750 260 12709.27 2.88 55160.65 88888.00 2008-09-16 02:55:57.875 260 12709.27 2.80 55160.62 88888.00 2008-09-16 02:55:58.000 260 12709.27 2.88 55160.62 88888.00 2008-09-16 02:55:58.125 260 12709.27 2.88 55160.65 88888.00 2008-09-16 02:55:58.250 260 12709.23 2.83 55160.65 88888.00 2008-09-16 02:55:58.375 260 12709.33 2.83 55160.65 88888.00 2008-09-16 02:55:58.500 260 12709.27 2.80 55160.65 88888.00 2008-09-16 02:55:58.625 260 12709.20 2.75 55160.60 88888.00 2008-09-16 02:55:58.750 260 12709.23 2.77 55160.62 88888.00 2008-09-16 02:55:58.875 260 12709.17 2.75 55160.60 88888.00 2008-09-16 02:55:59.000 260 12709.20 2.77 55160.62 88888.00 2008-09-16 02:55:59.125 260 12709.20 2.75 55160.60 88888.00 2008-09-16 02:55:59.250 260 12709.20 2.70 55160.53 88888.00 2008-09-16 02:55:59.375 260 12709.23 2.70 55160.53 88888.00 2008-09-16 02:55:59.500 260 12709.30 2.77 55160.57 88888.00 2008-09-16 02:55:59.625 260 12709.30 2.80 55160.57 88888.00 2008-09-16 02:55:59.750 260 12709.30 2.80 55160.62 88888.00 2008-09-16 02:55:59.875 260 12709.30 2.75 55160.60 88888.00 2008-09-16 02:56:00.000 260 12709.25 2.70 55160.60 88888.00 2008-09-16 02:56:00.125 260 12709.23 2.75 55160.62 88888.00 2008-09-16 02:56:00.250 260 12709.23 2.73 55160.62 88888.00 2008-09-16 02:56:00.375 260 12709.27 2.75 55160.62 88888.00 2008-09-16 02:56:00.500 260 12709.27 2.75 55160.62 88888.00 2008-09-16 02:56:00.625 260 12709.30 2.83 55160.65 88888.00 2008-09-16 02:56:00.750 260 12709.27 2.80 55160.62 88888.00 2008-09-16 02:56:00.875 260 12709.17 2.77 55160.57 88888.00 2008-09-16 02:56:01.000 260 12709.20 2.75 55160.62 88888.00 2008-09-16 02:56:01.125 260 12709.25 2.73 55160.60 88888.00 2008-09-16 02:56:01.250 260 12709.20 2.75 55160.62 88888.00 2008-09-16 02:56:01.375 260 12709.23 2.77 55160.62 88888.00 2008-09-16 02:56:01.500 260 12709.30 2.75 55160.65 88888.00 2008-09-16 02:56:01.625 260 12709.33 2.75 55160.65 88888.00 2008-09-16 02:56:01.750 260 12709.33 2.75 55160.65 88888.00 2008-09-16 02:56:01.875 260 12709.30 2.77 55160.62 88888.00 2008-09-16 02:56:02.000 260 12709.25 2.75 55160.55 88888.00 2008-09-16 02:56:02.125 260 12709.20 2.73 55160.53 88888.00 2008-09-16 02:56:02.250 260 12709.17 2.65 55160.55 88888.00 2008-09-16 02:56:02.375 260 12709.20 2.70 55160.57 88888.00 2008-09-16 02:56:02.500 260 12709.20 2.73 55160.57 88888.00 2008-09-16 02:56:02.625 260 12709.12 2.70 55160.57 88888.00 2008-09-16 02:56:02.750 260 12709.15 2.73 55160.57 88888.00 2008-09-16 02:56:02.875 260 12709.20 2.73 55160.57 88888.00 2008-09-16 02:56:03.000 260 12709.30 2.67 55160.55 88888.00 2008-09-16 02:56:03.125 260 12709.30 2.73 55160.57 88888.00 2008-09-16 02:56:03.250 260 12709.17 2.67 55160.53 88888.00 2008-09-16 02:56:03.375 260 12709.12 2.70 55160.53 88888.00 2008-09-16 02:56:03.500 260 12709.12 2.73 55160.55 88888.00 2008-09-16 02:56:03.625 260 12709.12 2.67 55160.53 88888.00 2008-09-16 02:56:03.750 260 12709.15 2.70 55160.50 88888.00 2008-09-16 02:56:03.875 260 12709.10 2.70 55160.53 88888.00 2008-09-16 02:56:04.000 260 12709.15 2.70 55160.55 88888.00 2008-09-16 02:56:04.125 260 12709.15 2.73 55160.57 88888.00 2008-09-16 02:56:04.250 260 12709.20 2.73 55160.60 88888.00 2008-09-16 02:56:04.375 260 12709.20 2.70 55160.57 88888.00 2008-09-16 02:56:04.500 260 12709.23 2.67 55160.53 88888.00 2008-09-16 02:56:04.625 260 12709.25 2.62 55160.53 88888.00 2008-09-16 02:56:04.750 260 12709.25 2.60 55160.53 88888.00 2008-09-16 02:56:04.875 260 12709.23 2.60 55160.53 88888.00 2008-09-16 02:56:05.000 260 12709.27 2.65 55160.53 88888.00 2008-09-16 02:56:05.125 260 12709.23 2.70 55160.55 88888.00 2008-09-16 02:56:05.250 260 12709.23 2.70 55160.55 88888.00 2008-09-16 02:56:05.375 260 12709.20 2.70 55160.53 88888.00 2008-09-16 02:56:05.500 260 12709.12 2.67 55160.50 88888.00 2008-09-16 02:56:05.625 260 12709.15 2.70 55160.55 88888.00 2008-09-16 02:56:05.750 260 12709.12 2.70 55160.53 88888.00 2008-09-16 02:56:05.875 260 12709.15 2.73 55160.57 88888.00 2008-09-16 02:56:06.000 260 12709.17 2.75 55160.57 88888.00 2008-09-16 02:56:06.125 260 12709.15 2.70 55160.57 88888.00 2008-09-16 02:56:06.250 260 12709.05 2.62 55160.55 88888.00 2008-09-16 02:56:06.375 260 12709.05 2.67 55160.57 88888.00 2008-09-16 02:56:06.500 260 12709.10 2.67 55160.53 88888.00 2008-09-16 02:56:06.625 260 12709.10 2.65 55160.55 88888.00 2008-09-16 02:56:06.750 260 12709.08 2.65 55160.53 88888.00 2008-09-16 02:56:06.875 260 12709.02 2.60 55160.53 88888.00 2008-09-16 02:56:07.000 260 12709.05 2.65 55160.53 88888.00 2008-09-16 02:56:07.125 260 12709.10 2.70 55160.53 88888.00 2008-09-16 02:56:07.250 260 12709.08 2.62 55160.57 88888.00 2008-09-16 02:56:07.375 260 12709.02 2.62 55160.55 88888.00 2008-09-16 02:56:07.500 260 12709.02 2.65 55160.53 88888.00 2008-09-16 02:56:07.625 260 12709.12 2.70 55160.53 88888.00 2008-09-16 02:56:07.750 260 12709.08 2.70 55160.55 88888.00 2008-09-16 02:56:07.875 260 12709.00 2.65 55160.50 88888.00 2008-09-16 02:56:08.000 260 12709.00 2.58 55160.53 88888.00 2008-09-16 02:56:08.125 260 12709.05 2.55 55160.53 88888.00 2008-09-16 02:56:08.250 260 12709.05 2.58 55160.55 88888.00 2008-09-16 02:56:08.375 260 12709.12 2.67 55160.57 88888.00 2008-09-16 02:56:08.500 260 12709.10 2.67 55160.55 88888.00 2008-09-16 02:56:08.625 260 12709.05 2.65 55160.55 88888.00 2008-09-16 02:56:08.750 260 12709.02 2.60 55160.53 88888.00 2008-09-16 02:56:08.875 260 12709.00 2.58 55160.55 88888.00 2008-09-16 02:56:09.000 260 12709.02 2.65 55160.55 88888.00 2008-09-16 02:56:09.125 260 12709.02 2.70 55160.55 88888.00 2008-09-16 02:56:09.250 260 12709.08 2.60 55160.55 88888.00 2008-09-16 02:56:09.375 260 12709.17 2.58 55160.55 88888.00 2008-09-16 02:56:09.500 260 12709.15 2.55 55160.55 88888.00 2008-09-16 02:56:09.625 260 12709.10 2.65 55160.53 88888.00 2008-09-16 02:56:09.750 260 12709.12 2.65 55160.50 88888.00 2008-09-16 02:56:09.875 260 12709.05 2.58 55160.47 88888.00 2008-09-16 02:56:10.000 260 12709.05 2.60 55160.50 88888.00 2008-09-16 02:56:10.125 260 12709.05 2.62 55160.53 88888.00 2008-09-16 02:56:10.250 260 12709.08 2.60 55160.53 88888.00 2008-09-16 02:56:10.375 260 12709.08 2.62 55160.47 88888.00 2008-09-16 02:56:10.500 260 12709.08 2.65 55160.53 88888.00 2008-09-16 02:56:10.625 260 12709.15 2.65 55160.53 88888.00 2008-09-16 02:56:10.750 260 12709.08 2.60 55160.53 88888.00 2008-09-16 02:56:10.875 260 12708.95 2.55 55160.50 88888.00 2008-09-16 02:56:11.000 260 12708.92 2.55 55160.50 88888.00 2008-09-16 02:56:11.125 260 12709.00 2.60 55160.53 88888.00 2008-09-16 02:56:11.250 260 12709.05 2.62 55160.50 88888.00 2008-09-16 02:56:11.375 260 12709.05 2.65 55160.53 88888.00 2008-09-16 02:56:11.500 260 12709.10 2.67 55160.55 88888.00 2008-09-16 02:56:11.625 260 12709.10 2.67 55160.55 88888.00 2008-09-16 02:56:11.750 260 12709.05 2.62 55160.50 88888.00 2008-09-16 02:56:11.875 260 12709.05 2.60 55160.50 88888.00 2008-09-16 02:56:12.000 260 12709.10 2.58 55160.50 88888.00 2008-09-16 02:56:12.125 260 12709.12 2.60 55160.50 88888.00 2008-09-16 02:56:12.250 260 12709.15 2.67 55160.53 88888.00 2008-09-16 02:56:12.375 260 12709.23 2.73 55160.53 88888.00 2008-09-16 02:56:12.500 260 12709.17 2.67 55160.50 88888.00 2008-09-16 02:56:12.625 260 12709.15 2.67 55160.50 88888.00 2008-09-16 02:56:12.750 260 12709.08 2.62 55160.47 88888.00 2008-09-16 02:56:12.875 260 12709.05 2.58 55160.43 88888.00 2008-09-16 02:56:13.000 260 12709.05 2.62 55160.45 88888.00 2008-09-16 02:56:13.125 260 12709.08 2.65 55160.47 88888.00 2008-09-16 02:56:13.250 260 12709.02 2.58 55160.47 88888.00 2008-09-16 02:56:13.375 260 12709.02 2.58 55160.45 88888.00 2008-09-16 02:56:13.500 260 12709.08 2.67 55160.45 88888.00 2008-09-16 02:56:13.625 260 12709.10 2.70 55160.47 88888.00 2008-09-16 02:56:13.750 260 12709.08 2.62 55160.45 88888.00 2008-09-16 02:56:13.875 260 12709.05 2.62 55160.43 88888.00 2008-09-16 02:56:14.000 260 12709.02 2.67 55160.43 88888.00 2008-09-16 02:56:14.125 260 12709.08 2.73 55160.47 88888.00 2008-09-16 02:56:14.250 260 12709.10 2.65 55160.47 88888.00 2008-09-16 02:56:14.375 260 12709.12 2.60 55160.45 88888.00 2008-09-16 02:56:14.500 260 12709.12 2.60 55160.45 88888.00 2008-09-16 02:56:14.625 260 12709.10 2.65 55160.47 88888.00 2008-09-16 02:56:14.750 260 12709.05 2.70 55160.47 88888.00 2008-09-16 02:56:14.875 260 12709.00 2.70 55160.45 88888.00 2008-09-16 02:56:15.000 260 12709.05 2.67 55160.45 88888.00 2008-09-16 02:56:15.125 260 12709.08 2.65 55160.43 88888.00 2008-09-16 02:56:15.250 260 12709.10 2.62 55160.45 88888.00 2008-09-16 02:56:15.375 260 12709.12 2.67 55160.43 88888.00 2008-09-16 02:56:15.500 260 12709.05 2.65 55160.43 88888.00 2008-09-16 02:56:15.625 260 12708.95 2.62 55160.43 88888.00 2008-09-16 02:56:15.750 260 12708.98 2.62 55160.40 88888.00 2008-09-16 02:56:15.875 260 12709.02 2.62 55160.38 88888.00 2008-09-16 02:56:16.000 260 12709.12 2.65 55160.40 88888.00 2008-09-16 02:56:16.125 260 12709.17 2.73 55160.45 88888.00 2008-09-16 02:56:16.250 260 12709.10 2.67 55160.40 88888.00 2008-09-16 02:56:16.375 260 12709.02 2.73 55160.38 88888.00 2008-09-16 02:56:16.500 260 12709.10 2.73 55160.40 88888.00 2008-09-16 02:56:16.625 260 12709.12 2.65 55160.43 88888.00 2008-09-16 02:56:16.750 260 12709.17 2.70 55160.47 88888.00 2008-09-16 02:56:16.875 260 12709.20 2.73 55160.45 88888.00 2008-09-16 02:56:17.000 260 12709.15 2.67 55160.43 88888.00 2008-09-16 02:56:17.125 260 12709.08 2.65 55160.45 88888.00 2008-09-16 02:56:17.250 260 12709.12 2.70 55160.47 88888.00 2008-09-16 02:56:17.375 260 12709.17 2.75 55160.47 88888.00 2008-09-16 02:56:17.500 260 12709.15 2.70 55160.43 88888.00 2008-09-16 02:56:17.625 260 12709.17 2.73 55160.45 88888.00 2008-09-16 02:56:17.750 260 12709.15 2.75 55160.45 88888.00 2008-09-16 02:56:17.875 260 12709.15 2.80 55160.45 88888.00 2008-09-16 02:56:18.000 260 12709.20 2.77 55160.43 88888.00 2008-09-16 02:56:18.125 260 12709.15 2.67 55160.43 88888.00 2008-09-16 02:56:18.250 260 12709.12 2.65 55160.43 88888.00 2008-09-16 02:56:18.375 260 12709.20 2.65 55160.43 88888.00 2008-09-16 02:56:18.500 260 12709.10 2.65 55160.43 88888.00 2008-09-16 02:56:18.625 260 12709.05 2.67 55160.43 88888.00 2008-09-16 02:56:18.750 260 12709.15 2.75 55160.45 88888.00 2008-09-16 02:56:18.875 260 12709.15 2.73 55160.40 88888.00 2008-09-16 02:56:19.000 260 12709.12 2.70 55160.38 88888.00 2008-09-16 02:56:19.125 260 12709.10 2.73 55160.38 88888.00 2008-09-16 02:56:19.250 260 12709.12 2.75 55160.40 88888.00 2008-09-16 02:56:19.375 260 12709.12 2.77 55160.40 88888.00 2008-09-16 02:56:19.500 260 12709.15 2.75 55160.43 88888.00 2008-09-16 02:56:19.625 260 12709.23 2.80 55160.43 88888.00 2008-09-16 02:56:19.750 260 12709.27 2.80 55160.45 88888.00 2008-09-16 02:56:19.875 260 12709.27 2.75 55160.43 88888.00 2008-09-16 02:56:20.000 260 12709.23 2.70 55160.43 88888.00 2008-09-16 02:56:20.125 260 12709.17 2.75 55160.45 88888.00 2008-09-16 02:56:20.250 260 12709.17 2.75 55160.45 88888.00 2008-09-16 02:56:20.375 260 12709.25 2.77 55160.47 88888.00 2008-09-16 02:56:20.500 260 12709.27 2.85 55160.45 88888.00 2008-09-16 02:56:20.625 260 12709.27 2.80 55160.43 88888.00 2008-09-16 02:56:20.750 260 12709.23 2.73 55160.38 88888.00 2008-09-16 02:56:20.875 260 12709.23 2.80 55160.43 88888.00 2008-09-16 02:56:21.000 260 12709.27 2.85 55160.43 88888.00 2008-09-16 02:56:21.125 260 12709.30 2.88 55160.45 88888.00 2008-09-16 02:56:21.250 260 12709.23 2.75 55160.40 88888.00 2008-09-16 02:56:21.375 260 12709.17 2.77 55160.40 88888.00 2008-09-16 02:56:21.500 260 12709.10 2.80 55160.38 88888.00 2008-09-16 02:56:21.625 260 12709.10 2.75 55160.35 88888.00 2008-09-16 02:56:21.750 260 12709.10 2.77 55160.38 88888.00 2008-09-16 02:56:21.875 260 12709.20 2.80 55160.43 88888.00 2008-09-16 02:56:22.000 260 12709.20 2.75 55160.38 88888.00 2008-09-16 02:56:22.125 260 12709.15 2.67 55160.35 88888.00 2008-09-16 02:56:22.250 260 12709.12 2.73 55160.38 88888.00 2008-09-16 02:56:22.375 260 12709.15 2.77 55160.40 88888.00 2008-09-16 02:56:22.500 260 12709.17 2.80 55160.40 88888.00 2008-09-16 02:56:22.625 260 12709.17 2.83 55160.38 88888.00 2008-09-16 02:56:22.750 260 12709.17 2.85 55160.38 88888.00 2008-09-16 02:56:22.875 260 12709.17 2.83 55160.38 88888.00 2008-09-16 02:56:23.000 260 12709.20 2.77 55160.35 88888.00 2008-09-16 02:56:23.125 260 12709.23 2.80 55160.35 88888.00 2008-09-16 02:56:23.250 260 12709.27 2.77 55160.40 88888.00 2008-09-16 02:56:23.375 260 12709.33 2.85 55160.38 88888.00 2008-09-16 02:56:23.500 260 12709.23 2.80 55160.40 88888.00 2008-09-16 02:56:23.625 260 12709.20 2.80 55160.35 88888.00 2008-09-16 02:56:23.750 260 12709.17 2.73 55160.32 88888.00 2008-09-16 02:56:23.875 260 12709.17 2.77 55160.32 88888.00 2008-09-16 02:56:24.000 260 12709.20 2.80 55160.32 88888.00 2008-09-16 02:56:24.125 260 12709.20 2.77 55160.32 88888.00 2008-09-16 02:56:24.250 260 12709.23 2.85 55160.35 88888.00 2008-09-16 02:56:24.375 260 12709.25 2.85 55160.38 88888.00 2008-09-16 02:56:24.500 260 12709.15 2.75 55160.35 88888.00 2008-09-16 02:56:24.625 260 12709.17 2.73 55160.30 88888.00 2008-09-16 02:56:24.750 260 12709.20 2.73 55160.30 88888.00 2008-09-16 02:56:24.875 260 12709.25 2.83 55160.32 88888.00 2008-09-16 02:56:25.000 260 12709.27 2.85 55160.35 88888.00 2008-09-16 02:56:25.125 260 12709.27 2.83 55160.32 88888.00 2008-09-16 02:56:25.250 260 12709.25 2.77 55160.30 88888.00 2008-09-16 02:56:25.375 260 12709.25 2.83 55160.30 88888.00 2008-09-16 02:56:25.500 260 12709.23 2.85 55160.30 88888.00 2008-09-16 02:56:25.625 260 12709.23 2.85 55160.32 88888.00 2008-09-16 02:56:25.750 260 12709.27 2.85 55160.32 88888.00 2008-09-16 02:56:25.875 260 12709.27 2.85 55160.35 88888.00 2008-09-16 02:56:26.000 260 12709.30 2.88 55160.38 88888.00 2008-09-16 02:56:26.125 260 12709.30 2.88 55160.35 88888.00 2008-09-16 02:56:26.250 260 12709.17 2.80 55160.32 88888.00 2008-09-16 02:56:26.375 260 12709.25 2.88 55160.35 88888.00 2008-09-16 02:56:26.500 260 12709.27 2.92 55160.35 88888.00 2008-09-16 02:56:26.625 260 12709.23 2.88 55160.35 88888.00 2008-09-16 02:56:26.750 260 12709.15 2.77 55160.30 88888.00 2008-09-16 02:56:26.875 260 12709.17 2.80 55160.35 88888.00 2008-09-16 02:56:27.000 260 12709.23 2.85 55160.32 88888.00 2008-09-16 02:56:27.125 260 12709.25 2.85 55160.32 88888.00 2008-09-16 02:56:27.250 260 12709.25 2.83 55160.32 88888.00 2008-09-16 02:56:27.375 260 12709.25 2.83 55160.32 88888.00 2008-09-16 02:56:27.500 260 12709.25 2.83 55160.32 88888.00 2008-09-16 02:56:27.625 260 12709.27 2.85 55160.32 88888.00 2008-09-16 02:56:27.750 260 12709.35 2.88 55160.30 88888.00 2008-09-16 02:56:27.875 260 12709.45 2.88 55160.30 88888.00 2008-09-16 02:56:28.000 260 12709.33 2.77 55160.25 88888.00 2008-09-16 02:56:28.125 260 12709.23 2.83 55160.28 88888.00 2008-09-16 02:56:28.250 260 12709.17 2.88 55160.30 88888.00 2008-09-16 02:56:28.375 260 12709.15 2.88 55160.28 88888.00 2008-09-16 02:56:28.500 260 12709.15 2.85 55160.32 88888.00 2008-09-16 02:56:28.625 260 12709.20 2.83 55160.30 88888.00 2008-09-16 02:56:28.750 260 12709.17 2.85 55160.30 88888.00 2008-09-16 02:56:28.875 260 12709.20 2.88 55160.30 88888.00 2008-09-16 02:56:29.000 260 12709.12 2.83 55160.32 88888.00 2008-09-16 02:56:29.125 260 12709.08 2.83 55160.32 88888.00 2008-09-16 02:56:29.250 260 12709.15 2.85 55160.28 88888.00 2008-09-16 02:56:29.375 260 12709.20 2.88 55160.30 88888.00 2008-09-16 02:56:29.500 260 12709.30 2.92 55160.32 88888.00 2008-09-16 02:56:29.625 260 12709.30 2.95 55160.38 88888.00 2008-09-16 02:56:29.750 260 12709.25 2.98 55160.32 88888.00 2008-09-16 02:56:29.875 260 12709.17 2.92 55160.32 88888.00 2008-09-16 02:56:30.000 260 12709.15 2.85 55160.32 88888.00 2008-09-16 02:56:30.125 260 12709.15 2.88 55160.32 88888.00 2008-09-16 02:56:30.250 260 12709.12 2.85 55160.32 88888.00 2008-09-16 02:56:30.375 260 12709.15 2.85 55160.30 88888.00 2008-09-16 02:56:30.500 260 12709.23 2.90 55160.30 88888.00 2008-09-16 02:56:30.625 260 12709.33 3.02 55160.32 88888.00 2008-09-16 02:56:30.750 260 12709.30 3.00 55160.30 88888.00 2008-09-16 02:56:30.875 260 12709.20 2.85 55160.25 88888.00 2008-09-16 02:56:31.000 260 12709.12 2.88 55160.28 88888.00 2008-09-16 02:56:31.125 260 12709.17 2.98 55160.32 88888.00 2008-09-16 02:56:31.250 260 12709.15 2.98 55160.32 88888.00 2008-09-16 02:56:31.375 260 12709.15 2.95 55160.30 88888.00 2008-09-16 02:56:31.500 260 12709.17 2.98 55160.28 88888.00 2008-09-16 02:56:31.625 260 12709.23 2.95 55160.30 88888.00 2008-09-16 02:56:31.750 260 12709.27 2.98 55160.32 88888.00 2008-09-16 02:56:31.875 260 12709.25 3.00 55160.32 88888.00 2008-09-16 02:56:32.000 260 12709.30 3.05 55160.32 88888.00 2008-09-16 02:56:32.125 260 12709.33 3.05 55160.35 88888.00 2008-09-16 02:56:32.250 260 12709.20 2.90 55160.30 88888.00 2008-09-16 02:56:32.375 260 12709.15 2.92 55160.28 88888.00 2008-09-16 02:56:32.500 260 12709.20 2.98 55160.28 88888.00 2008-09-16 02:56:32.625 260 12709.23 3.00 55160.25 88888.00 2008-09-16 02:56:32.750 260 12709.27 2.98 55160.28 88888.00 2008-09-16 02:56:32.875 260 12709.30 3.02 55160.32 88888.00 2008-09-16 02:56:33.000 260 12709.33 3.00 55160.25 88888.00 2008-09-16 02:56:33.125 260 12709.33 2.98 55160.30 88888.00 2008-09-16 02:56:33.250 260 12709.25 3.00 55160.30 88888.00 2008-09-16 02:56:33.375 260 12709.25 3.02 55160.28 88888.00 2008-09-16 02:56:33.500 260 12709.23 2.98 55160.22 88888.00 2008-09-16 02:56:33.625 260 12709.20 3.00 55160.22 88888.00 2008-09-16 02:56:33.750 260 12709.20 3.08 55160.25 88888.00 2008-09-16 02:56:33.875 260 12709.25 3.02 55160.22 88888.00 2008-09-16 02:56:34.000 260 12709.30 3.00 55160.22 88888.00 2008-09-16 02:56:34.125 260 12709.35 3.02 55160.20 88888.00 2008-09-16 02:56:34.250 260 12709.30 3.00 55160.20 88888.00 2008-09-16 02:56:34.375 260 12709.27 2.98 55160.22 88888.00 2008-09-16 02:56:34.500 260 12709.23 3.00 55160.25 88888.00 2008-09-16 02:56:34.625 260 12709.20 3.10 55160.30 88888.00 2008-09-16 02:56:34.750 260 12709.25 3.10 55160.30 88888.00 2008-09-16 02:56:34.875 260 12709.30 3.08 55160.28 88888.00 2008-09-16 02:56:35.000 260 12709.30 3.05 55160.25 88888.00 2008-09-16 02:56:35.125 260 12709.30 3.05 55160.22 88888.00 2008-09-16 02:56:35.250 260 12709.27 3.02 55160.25 88888.00 2008-09-16 02:56:35.375 260 12709.30 3.12 55160.28 88888.00 2008-09-16 02:56:35.500 260 12709.27 3.10 55160.28 88888.00 2008-09-16 02:56:35.625 260 12709.27 3.10 55160.28 88888.00 2008-09-16 02:56:35.750 260 12709.35 3.08 55160.28 88888.00 2008-09-16 02:56:35.875 260 12709.38 3.08 55160.28 88888.00 2008-09-16 02:56:36.000 260 12709.33 3.08 55160.25 88888.00 2008-09-16 02:56:36.125 260 12709.27 3.05 55160.22 88888.00 2008-09-16 02:56:36.250 260 12709.25 3.12 55160.25 88888.00 2008-09-16 02:56:36.375 260 12709.30 3.15 55160.30 88888.00 2008-09-16 02:56:36.500 260 12709.35 3.17 55160.32 88888.00 2008-09-16 02:56:36.625 260 12709.38 3.17 55160.30 88888.00 2008-09-16 02:56:36.750 260 12709.35 3.17 55160.28 88888.00 2008-09-16 02:56:36.875 260 12709.27 3.12 55160.28 88888.00 2008-09-16 02:56:37.000 260 12709.23 3.10 55160.22 88888.00 2008-09-16 02:56:37.125 260 12709.27 3.15 55160.30 88888.00 2008-09-16 02:56:37.250 260 12709.30 3.17 55160.30 88888.00 2008-09-16 02:56:37.375 260 12709.35 3.23 55160.28 88888.00 2008-09-16 02:56:37.500 260 12709.40 3.25 55160.28 88888.00 2008-09-16 02:56:37.625 260 12709.40 3.23 55160.25 88888.00 2008-09-16 02:56:37.750 260 12709.33 3.12 55160.25 88888.00 2008-09-16 02:56:37.875 260 12709.25 3.10 55160.25 88888.00 2008-09-16 02:56:38.000 260 12709.30 3.17 55160.28 88888.00 2008-09-16 02:56:38.125 260 12709.40 3.23 55160.25 88888.00 2008-09-16 02:56:38.250 260 12709.33 3.23 55160.28 88888.00 2008-09-16 02:56:38.375 260 12709.33 3.17 55160.25 88888.00 2008-09-16 02:56:38.500 260 12709.30 3.17 55160.28 88888.00 2008-09-16 02:56:38.625 260 12709.33 3.20 55160.25 88888.00 2008-09-16 02:56:38.750 260 12709.30 3.15 55160.25 88888.00 2008-09-16 02:56:38.875 260 12709.35 3.12 55160.25 88888.00 2008-09-16 02:56:39.000 260 12709.35 3.17 55160.25 88888.00 2008-09-16 02:56:39.125 260 12709.30 3.20 55160.22 88888.00 2008-09-16 02:56:39.250 260 12709.33 3.25 55160.25 88888.00 2008-09-16 02:56:39.375 260 12709.42 3.25 55160.28 88888.00 2008-09-16 02:56:39.500 260 12709.42 3.23 55160.25 88888.00 2008-09-16 02:56:39.625 260 12709.40 3.23 55160.22 88888.00 2008-09-16 02:56:39.750 260 12709.35 3.20 55160.25 88888.00 2008-09-16 02:56:39.875 260 12709.33 3.23 55160.20 88888.00 2008-09-16 02:56:40.000 260 12709.38 3.25 55160.18 88888.00 2008-09-16 02:56:40.125 260 12709.38 3.23 55160.20 88888.00 2008-09-16 02:56:40.250 260 12709.30 3.23 55160.22 88888.00 2008-09-16 02:56:40.375 260 12709.27 3.25 55160.22 88888.00 2008-09-16 02:56:40.500 260 12709.35 3.30 55160.22 88888.00 2008-09-16 02:56:40.625 260 12709.30 3.27 55160.20 88888.00 2008-09-16 02:56:40.750 260 12709.30 3.25 55160.18 88888.00 2008-09-16 02:56:40.875 260 12709.38 3.25 55160.25 88888.00 2008-09-16 02:56:41.000 260 12709.35 3.23 55160.22 88888.00 2008-09-16 02:56:41.125 260 12709.33 3.23 55160.22 88888.00 2008-09-16 02:56:41.250 260 12709.30 3.25 55160.20 88888.00 2008-09-16 02:56:41.375 260 12709.30 3.27 55160.22 88888.00 2008-09-16 02:56:41.500 260 12709.33 3.33 55160.22 88888.00 2008-09-16 02:56:41.625 260 12709.27 3.30 55160.22 88888.00 2008-09-16 02:56:41.750 260 12709.30 3.30 55160.22 88888.00 2008-09-16 02:56:41.875 260 12709.38 3.27 55160.22 88888.00 2008-09-16 02:56:42.000 260 12709.42 3.30 55160.20 88888.00 2008-09-16 02:56:42.125 260 12709.35 3.25 55160.18 88888.00 2008-09-16 02:56:42.250 260 12709.35 3.25 55160.20 88888.00 2008-09-16 02:56:42.375 260 12709.38 3.30 55160.18 88888.00 2008-09-16 02:56:42.500 260 12709.35 3.27 55160.18 88888.00 2008-09-16 02:56:42.625 260 12709.30 3.23 55160.15 88888.00 2008-09-16 02:56:42.750 260 12709.30 3.23 55160.15 88888.00 2008-09-16 02:56:42.875 260 12709.33 3.30 55160.18 88888.00 2008-09-16 02:56:43.000 260 12709.42 3.40 55160.20 88888.00 2008-09-16 02:56:43.125 260 12709.38 3.33 55160.18 88888.00 2008-09-16 02:56:43.250 260 12709.35 3.30 55160.18 88888.00 2008-09-16 02:56:43.375 260 12709.38 3.30 55160.18 88888.00 2008-09-16 02:56:43.500 260 12709.48 3.35 55160.20 88888.00 2008-09-16 02:56:43.625 260 12709.48 3.27 55160.18 88888.00 2008-09-16 02:56:43.750 260 12709.38 3.30 55160.20 88888.00 2008-09-16 02:56:43.875 260 12709.45 3.35 55160.22 88888.00 2008-09-16 02:56:44.000 260 12709.45 3.35 55160.20 88888.00 2008-09-16 02:56:44.125 260 12709.42 3.35 55160.20 88888.00 2008-09-16 02:56:44.250 260 12709.38 3.38 55160.22 88888.00 2008-09-16 02:56:44.375 260 12709.40 3.35 55160.22 88888.00 2008-09-16 02:56:44.500 260 12709.38 3.35 55160.25 88888.00 2008-09-16 02:56:44.625 260 12709.30 3.27 55160.20 88888.00 2008-09-16 02:56:44.750 260 12709.35 3.33 55160.25 88888.00 2008-09-16 02:56:44.875 260 12709.40 3.38 55160.28 88888.00 2008-09-16 02:56:45.000 260 12709.40 3.35 55160.22 88888.00 2008-09-16 02:56:45.125 260 12709.40 3.35 55160.20 88888.00 2008-09-16 02:56:45.250 260 12709.38 3.33 55160.25 88888.00 2008-09-16 02:56:45.375 260 12709.40 3.35 55160.25 88888.00 2008-09-16 02:56:45.500 260 12709.38 3.35 55160.22 88888.00 2008-09-16 02:56:45.625 260 12709.38 3.35 55160.20 88888.00 2008-09-16 02:56:45.750 260 12709.40 3.35 55160.20 88888.00 2008-09-16 02:56:45.875 260 12709.42 3.40 55160.22 88888.00 2008-09-16 02:56:46.000 260 12709.42 3.38 55160.20 88888.00 2008-09-16 02:56:46.125 260 12709.42 3.38 55160.20 88888.00 2008-09-16 02:56:46.250 260 12709.45 3.40 55160.18 88888.00 2008-09-16 02:56:46.375 260 12709.45 3.42 55160.20 88888.00 2008-09-16 02:56:46.500 260 12709.38 3.40 55160.22 88888.00 2008-09-16 02:56:46.625 260 12709.38 3.42 55160.25 88888.00 2008-09-16 02:56:46.750 260 12709.42 3.42 55160.25 88888.00 2008-09-16 02:56:46.875 260 12709.50 3.40 55160.22 88888.00 2008-09-16 02:56:47.000 260 12709.50 3.40 55160.22 88888.00 2008-09-16 02:56:47.125 260 12709.48 3.45 55160.20 88888.00 2008-09-16 02:56:47.250 260 12709.45 3.48 55160.20 88888.00 2008-09-16 02:56:47.375 260 12709.48 3.48 55160.22 88888.00 2008-09-16 02:56:47.500 260 12709.42 3.45 55160.22 88888.00 2008-09-16 02:56:47.625 260 12709.42 3.48 55160.22 88888.00 2008-09-16 02:56:47.750 260 12709.42 3.50 55160.20 88888.00 2008-09-16 02:56:47.875 260 12709.40 3.48 55160.20 88888.00 2008-09-16 02:56:48.000 260 12709.35 3.42 55160.20 88888.00 2008-09-16 02:56:48.125 260 12709.35 3.40 55160.18 88888.00 2008-09-16 02:56:48.250 260 12709.35 3.40 55160.22 88888.00 2008-09-16 02:56:48.375 260 12709.42 3.42 55160.22 88888.00 2008-09-16 02:56:48.500 260 12709.48 3.52 55160.25 88888.00 2008-09-16 02:56:48.625 260 12709.42 3.52 55160.20 88888.00 2008-09-16 02:56:48.750 260 12709.40 3.48 55160.20 88888.00 2008-09-16 02:56:48.875 260 12709.48 3.50 55160.20 88888.00 2008-09-16 02:56:49.000 260 12709.48 3.48 55160.22 88888.00 2008-09-16 02:56:49.125 260 12709.38 3.48 55160.28 88888.00 2008-09-16 02:56:49.250 260 12709.33 3.52 55160.25 88888.00 2008-09-16 02:56:49.375 260 12709.35 3.55 55160.25 88888.00 2008-09-16 02:56:49.500 260 12709.40 3.60 55160.25 88888.00 2008-09-16 02:56:49.625 260 12709.48 3.58 55160.25 88888.00 2008-09-16 02:56:49.750 260 12709.52 3.58 55160.25 88888.00 2008-09-16 02:56:49.875 260 12709.45 3.55 55160.22 88888.00 2008-09-16 02:56:50.000 260 12709.42 3.58 55160.22 88888.00 2008-09-16 02:56:50.125 260 12709.50 3.62 55160.25 88888.00 2008-09-16 02:56:50.250 260 12709.48 3.55 55160.25 88888.00 2008-09-16 02:56:50.375 260 12709.45 3.55 55160.25 88888.00 2008-09-16 02:56:50.500 260 12709.45 3.55 55160.25 88888.00 2008-09-16 02:56:50.625 260 12709.48 3.62 55160.28 88888.00 2008-09-16 02:56:50.750 260 12709.48 3.62 55160.28 88888.00 2008-09-16 02:56:50.875 260 12709.45 3.58 55160.25 88888.00 2008-09-16 02:56:51.000 260 12709.45 3.60 55160.25 88888.00 2008-09-16 02:56:51.125 260 12709.48 3.62 55160.28 88888.00 2008-09-16 02:56:51.250 260 12709.45 3.65 55160.28 88888.00 2008-09-16 02:56:51.375 260 12709.45 3.62 55160.25 88888.00 2008-09-16 02:56:51.500 260 12709.45 3.65 55160.22 88888.00 2008-09-16 02:56:51.625 260 12709.45 3.70 55160.20 88888.00 2008-09-16 02:56:51.750 260 12709.45 3.73 55160.22 88888.00 2008-09-16 02:56:51.875 260 12709.45 3.70 55160.22 88888.00 2008-09-16 02:56:52.000 260 12709.40 3.65 55160.20 88888.00 2008-09-16 02:56:52.125 260 12709.38 3.62 55160.18 88888.00 2008-09-16 02:56:52.250 260 12709.48 3.67 55160.18 88888.00 2008-09-16 02:56:52.375 260 12709.50 3.73 55160.18 88888.00 2008-09-16 02:56:52.500 260 12709.45 3.62 55160.15 88888.00 2008-09-16 02:56:52.625 260 12709.50 3.62 55160.18 88888.00 2008-09-16 02:56:52.750 260 12709.52 3.65 55160.20 88888.00 2008-09-16 02:56:52.875 260 12709.58 3.70 55160.20 88888.00 2008-09-16 02:56:53.000 260 12709.55 3.75 55160.20 88888.00 2008-09-16 02:56:53.125 260 12709.45 3.70 55160.20 88888.00 2008-09-16 02:56:53.250 260 12709.42 3.65 55160.18 88888.00 2008-09-16 02:56:53.375 260 12709.50 3.67 55160.22 88888.00 2008-09-16 02:56:53.500 260 12709.58 3.75 55160.25 88888.00 2008-09-16 02:56:53.625 260 12709.60 3.80 55160.25 88888.00 2008-09-16 02:56:53.750 260 12709.58 3.75 55160.18 88888.00 2008-09-16 02:56:53.875 260 12709.50 3.70 55160.15 88888.00 2008-09-16 02:56:54.000 260 12709.55 3.75 55160.18 88888.00 2008-09-16 02:56:54.125 260 12709.58 3.80 55160.18 88888.00 2008-09-16 02:56:54.250 260 12709.55 3.77 55160.18 88888.00 2008-09-16 02:56:54.375 260 12709.52 3.75 55160.15 88888.00 2008-09-16 02:56:54.500 260 12709.52 3.73 55160.18 88888.00 2008-09-16 02:56:54.625 260 12709.58 3.80 55160.18 88888.00 2008-09-16 02:56:54.750 260 12709.62 3.80 55160.18 88888.00 2008-09-16 02:56:54.875 260 12709.62 3.77 55160.18 88888.00 2008-09-16 02:56:55.000 260 12709.52 3.73 55160.15 88888.00 2008-09-16 02:56:55.125 260 12709.52 3.73 55160.20 88888.00 2008-09-16 02:56:55.250 260 12709.60 3.80 55160.22 88888.00 2008-09-16 02:56:55.375 260 12709.67 3.83 55160.22 88888.00 2008-09-16 02:56:55.500 260 12709.62 3.85 55160.22 88888.00 2008-09-16 02:56:55.625 260 12709.60 3.83 55160.20 88888.00 2008-09-16 02:56:55.750 260 12709.60 3.83 55160.22 88888.00 2008-09-16 02:56:55.875 260 12709.58 3.80 55160.25 88888.00 2008-09-16 02:56:56.000 260 12709.60 3.80 55160.22 88888.00 2008-09-16 02:56:56.125 260 12709.58 3.80 55160.22 88888.00 2008-09-16 02:56:56.250 260 12709.55 3.80 55160.22 88888.00 2008-09-16 02:56:56.375 260 12709.60 3.83 55160.22 88888.00 2008-09-16 02:56:56.500 260 12709.55 3.80 55160.20 88888.00 2008-09-16 02:56:56.625 260 12709.55 3.80 55160.18 88888.00 2008-09-16 02:56:56.750 260 12709.55 3.83 55160.20 88888.00 2008-09-16 02:56:56.875 260 12709.52 3.77 55160.20 88888.00 2008-09-16 02:56:57.000 260 12709.55 3.80 55160.18 88888.00 2008-09-16 02:56:57.125 260 12709.52 3.77 55160.15 88888.00 2008-09-16 02:56:57.250 260 12709.50 3.83 55160.15 88888.00 2008-09-16 02:56:57.375 260 12709.55 3.85 55160.20 88888.00 2008-09-16 02:56:57.500 260 12709.62 3.85 55160.22 88888.00 2008-09-16 02:56:57.625 260 12709.67 3.88 55160.22 88888.00 2008-09-16 02:56:57.750 260 12709.60 3.88 55160.20 88888.00 2008-09-16 02:56:57.875 260 12709.58 3.90 55160.18 88888.00 2008-09-16 02:56:58.000 260 12709.58 3.90 55160.18 88888.00 2008-09-16 02:56:58.125 260 12709.62 3.92 55160.15 88888.00 2008-09-16 02:56:58.250 260 12709.65 3.95 55160.18 88888.00 2008-09-16 02:56:58.375 260 12709.62 3.98 55160.18 88888.00 2008-09-16 02:56:58.500 260 12709.58 3.92 55160.15 88888.00 2008-09-16 02:56:58.625 260 12709.58 3.90 55160.18 88888.00 2008-09-16 02:56:58.750 260 12709.58 3.95 55160.18 88888.00 2008-09-16 02:56:58.875 260 12709.62 4.00 55160.15 88888.00 2008-09-16 02:56:59.000 260 12709.73 4.00 55160.15 88888.00 2008-09-16 02:56:59.125 260 12709.67 3.98 55160.15 88888.00 2008-09-16 02:56:59.250 260 12709.65 4.00 55160.18 88888.00 2008-09-16 02:56:59.375 260 12709.70 4.00 55160.18 88888.00 2008-09-16 02:56:59.500 260 12709.75 4.03 55160.20 88888.00 2008-09-16 02:56:59.625 260 12709.77 4.03 55160.20 88888.00 2008-09-16 02:56:59.750 260 12709.75 4.00 55160.20 88888.00 2008-09-16 02:56:59.875 260 12709.67 3.95 55160.18 88888.00 2008-09-16 02:57:00.000 260 12709.62 3.95 55160.12 88888.00 2008-09-16 02:57:00.125 260 12709.65 3.98 55160.18 88888.00 2008-09-16 02:57:00.250 260 12709.70 3.95 55160.20 88888.00 2008-09-16 02:57:00.375 260 12709.67 3.92 55160.18 88888.00 2008-09-16 02:57:00.500 260 12709.67 3.95 55160.18 88888.00 2008-09-16 02:57:00.625 260 12709.65 3.95 55160.15 88888.00 2008-09-16 02:57:00.750 260 12709.65 3.98 55160.18 88888.00 2008-09-16 02:57:00.875 260 12709.67 4.03 55160.18 88888.00 2008-09-16 02:57:01.000 260 12709.62 4.03 55160.15 88888.00 2008-09-16 02:57:01.125 260 12709.65 4.00 55160.15 88888.00 2008-09-16 02:57:01.250 260 12709.67 4.00 55160.15 88888.00 2008-09-16 02:57:01.375 260 12709.77 4.03 55160.18 88888.00 2008-09-16 02:57:01.500 260 12709.73 4.03 55160.18 88888.00 2008-09-16 02:57:01.625 260 12709.67 4.00 55160.15 88888.00 2008-09-16 02:57:01.750 260 12709.60 3.98 55160.12 88888.00 2008-09-16 02:57:01.875 260 12709.60 4.03 55160.15 88888.00 2008-09-16 02:57:02.000 260 12709.65 4.03 55160.15 88888.00 2008-09-16 02:57:02.125 260 12709.73 4.03 55160.18 88888.00 2008-09-16 02:57:02.250 260 12709.70 4.08 55160.25 88888.00 2008-09-16 02:57:02.375 260 12709.75 4.10 55160.22 88888.00 2008-09-16 02:57:02.500 260 12709.70 4.05 55160.22 88888.00 2008-09-16 02:57:02.625 260 12709.62 4.05 55160.22 88888.00 2008-09-16 02:57:02.750 260 12709.70 4.08 55160.20 88888.00 2008-09-16 02:57:02.875 260 12709.75 4.12 55160.22 88888.00 2008-09-16 02:57:03.000 260 12709.77 4.12 55160.20 88888.00 2008-09-16 02:57:03.125 260 12709.83 4.12 55160.22 88888.00 2008-09-16 02:57:03.250 260 12709.85 4.08 55160.18 88888.00 2008-09-16 02:57:03.375 260 12709.77 4.10 55160.18 88888.00 2008-09-16 02:57:03.500 260 12709.67 4.12 55160.18 88888.00 2008-09-16 02:57:03.625 260 12709.70 4.10 55160.20 88888.00 2008-09-16 02:57:03.750 260 12709.65 4.10 55160.20 88888.00 2008-09-16 02:57:03.875 260 12709.70 4.12 55160.20 88888.00 2008-09-16 02:57:04.000 260 12709.70 4.12 55160.18 88888.00 2008-09-16 02:57:04.125 260 12709.65 4.12 55160.18 88888.00 2008-09-16 02:57:04.250 260 12709.67 4.15 55160.22 88888.00 2008-09-16 02:57:04.375 260 12709.75 4.20 55160.25 88888.00 2008-09-16 02:57:04.500 260 12709.75 4.20 55160.25 88888.00 2008-09-16 02:57:04.625 260 12709.70 4.17 55160.20 88888.00 2008-09-16 02:57:04.750 260 12709.67 4.15 55160.22 88888.00 2008-09-16 02:57:04.875 260 12709.67 4.12 55160.18 88888.00 2008-09-16 02:57:05.000 260 12709.73 4.12 55160.20 88888.00 2008-09-16 02:57:05.125 260 12709.65 4.15 55160.20 88888.00 2008-09-16 02:57:05.250 260 12709.62 4.15 55160.20 88888.00 2008-09-16 02:57:05.375 260 12709.67 4.12 55160.20 88888.00 2008-09-16 02:57:05.500 260 12709.77 4.17 55160.22 88888.00 2008-09-16 02:57:05.625 260 12709.85 4.25 55160.22 88888.00 2008-09-16 02:57:05.750 260 12709.85 4.22 55160.22 88888.00 2008-09-16 02:57:05.875 260 12709.77 4.17 55160.20 88888.00 2008-09-16 02:57:06.000 260 12709.73 4.12 55160.15 88888.00 2008-09-16 02:57:06.125 260 12709.73 4.12 55160.18 88888.00 2008-09-16 02:57:06.250 260 12709.75 4.12 55160.20 88888.00 2008-09-16 02:57:06.375 260 12709.77 4.15 55160.20 88888.00 2008-09-16 02:57:06.500 260 12709.77 4.17 55160.22 88888.00 2008-09-16 02:57:06.625 260 12709.73 4.20 55160.22 88888.00 2008-09-16 02:57:06.750 260 12709.70 4.22 55160.22 88888.00 2008-09-16 02:57:06.875 260 12709.75 4.30 55160.25 88888.00 2008-09-16 02:57:07.000 260 12709.80 4.25 55160.25 88888.00 2008-09-16 02:57:07.125 260 12709.85 4.22 55160.22 88888.00 2008-09-16 02:57:07.250 260 12709.83 4.25 55160.25 88888.00 2008-09-16 02:57:07.375 260 12709.75 4.25 55160.22 88888.00 2008-09-16 02:57:07.500 260 12709.77 4.25 55160.25 88888.00 2008-09-16 02:57:07.625 260 12709.80 4.25 55160.25 88888.00 2008-09-16 02:57:07.750 260 12709.83 4.22 55160.25 88888.00 2008-09-16 02:57:07.875 260 12709.83 4.17 55160.22 88888.00 2008-09-16 02:57:08.000 260 12709.73 4.15 55160.22 88888.00 2008-09-16 02:57:08.125 260 12709.70 4.20 55160.22 88888.00 2008-09-16 02:57:08.250 260 12709.75 4.30 55160.22 88888.00 2008-09-16 02:57:08.375 260 12709.80 4.30 55160.25 88888.00 2008-09-16 02:57:08.500 260 12709.77 4.28 55160.25 88888.00 2008-09-16 02:57:08.625 260 12709.73 4.25 55160.25 88888.00 2008-09-16 02:57:08.750 260 12709.65 4.28 55160.22 88888.00 2008-09-16 02:57:08.875 260 12709.70 4.30 55160.22 88888.00 2008-09-16 02:57:09.000 260 12709.75 4.33 55160.22 88888.00 2008-09-16 02:57:09.125 260 12709.75 4.30 55160.25 88888.00 2008-09-16 02:57:09.250 260 12709.70 4.28 55160.25 88888.00 2008-09-16 02:57:09.375 260 12709.73 4.33 55160.25 88888.00 2008-09-16 02:57:09.500 260 12709.73 4.35 55160.25 88888.00 2008-09-16 02:57:09.625 260 12709.77 4.30 55160.25 88888.00 2008-09-16 02:57:09.750 260 12709.75 4.22 55160.20 88888.00 2008-09-16 02:57:09.875 260 12709.75 4.28 55160.20 88888.00 2008-09-16 02:57:10.000 260 12709.73 4.28 55160.20 88888.00 2008-09-16 02:57:10.125 260 12709.77 4.30 55160.22 88888.00 2008-09-16 02:57:10.250 260 12709.70 4.28 55160.25 88888.00 2008-09-16 02:57:10.375 260 12709.73 4.30 55160.25 88888.00 2008-09-16 02:57:10.500 260 12709.83 4.35 55160.22 88888.00 2008-09-16 02:57:10.625 260 12709.88 4.35 55160.22 88888.00 2008-09-16 02:57:10.750 260 12709.80 4.40 55160.25 88888.00 2008-09-16 02:57:10.875 260 12709.73 4.38 55160.20 88888.00 2008-09-16 02:57:11.000 260 12709.75 4.33 55160.25 88888.00 2008-09-16 02:57:11.125 260 12709.77 4.33 55160.25 88888.00 2008-09-16 02:57:11.250 260 12709.73 4.25 55160.25 88888.00 2008-09-16 02:57:11.375 260 12709.77 4.25 55160.22 88888.00 2008-09-16 02:57:11.500 260 12709.80 4.30 55160.28 88888.00 2008-09-16 02:57:11.625 260 12709.83 4.38 55160.28 88888.00 2008-09-16 02:57:11.750 260 12709.85 4.38 55160.22 88888.00 2008-09-16 02:57:11.875 260 12709.83 4.35 55160.28 88888.00 2008-09-16 02:57:12.000 260 12709.85 4.38 55160.28 88888.00 2008-09-16 02:57:12.125 260 12709.88 4.33 55160.25 88888.00 2008-09-16 02:57:12.250 260 12709.85 4.30 55160.28 88888.00 2008-09-16 02:57:12.375 260 12709.85 4.30 55160.25 88888.00 2008-09-16 02:57:12.500 260 12709.88 4.30 55160.22 88888.00 2008-09-16 02:57:12.625 260 12709.88 4.40 55160.22 88888.00 2008-09-16 02:57:12.750 260 12709.83 4.40 55160.22 88888.00 2008-09-16 02:57:12.875 260 12709.77 4.40 55160.20 88888.00 2008-09-16 02:57:13.000 260 12709.80 4.40 55160.22 88888.00 2008-09-16 02:57:13.125 260 12709.80 4.35 55160.20 88888.00 2008-09-16 02:57:13.250 260 12709.80 4.33 55160.22 88888.00 2008-09-16 02:57:13.375 260 12709.77 4.30 55160.22 88888.00 2008-09-16 02:57:13.500 260 12709.77 4.35 55160.22 88888.00 2008-09-16 02:57:13.625 260 12709.80 4.38 55160.25 88888.00 2008-09-16 02:57:13.750 260 12709.77 4.42 55160.28 88888.00 2008-09-16 02:57:13.875 260 12709.75 4.38 55160.25 88888.00 2008-09-16 02:57:14.000 260 12709.73 4.33 55160.22 88888.00 2008-09-16 02:57:14.125 260 12709.77 4.38 55160.25 88888.00 2008-09-16 02:57:14.250 260 12709.83 4.45 55160.25 88888.00 2008-09-16 02:57:14.375 260 12709.83 4.42 55160.28 88888.00 2008-09-16 02:57:14.500 260 12709.85 4.45 55160.30 88888.00 2008-09-16 02:57:14.625 260 12709.92 4.47 55160.30 88888.00 2008-09-16 02:57:14.750 260 12709.90 4.38 55160.25 88888.00 2008-09-16 02:57:14.875 260 12709.92 4.42 55160.30 88888.00 2008-09-16 02:57:15.000 260 12709.95 4.47 55160.30 88888.00 2008-09-16 02:57:15.125 260 12709.95 4.47 55160.32 88888.00 2008-09-16 02:57:15.250 260 12709.88 4.47 55160.30 88888.00 2008-09-16 02:57:15.375 260 12709.88 4.50 55160.32 88888.00 2008-09-16 02:57:15.500 260 12709.85 4.53 55160.30 88888.00 2008-09-16 02:57:15.625 260 12709.83 4.45 55160.28 88888.00 2008-09-16 02:57:15.750 260 12709.77 4.45 55160.28 88888.00 2008-09-16 02:57:15.875 260 12709.73 4.47 55160.25 88888.00 2008-09-16 02:57:16.000 260 12709.77 4.45 55160.22 88888.00 2008-09-16 02:57:16.125 260 12709.80 4.45 55160.25 88888.00 2008-09-16 02:57:16.250 260 12709.73 4.50 55160.30 88888.00 2008-09-16 02:57:16.375 260 12709.83 4.60 55160.32 88888.00 2008-09-16 02:57:16.500 260 12709.90 4.55 55160.32 88888.00 2008-09-16 02:57:16.625 260 12709.80 4.45 55160.28 88888.00 2008-09-16 02:57:16.750 260 12709.77 4.47 55160.30 88888.00 2008-09-16 02:57:16.875 260 12709.77 4.47 55160.28 88888.00 2008-09-16 02:57:17.000 260 12709.73 4.42 55160.25 88888.00 2008-09-16 02:57:17.125 260 12709.85 4.47 55160.30 88888.00 2008-09-16 02:57:17.250 260 12709.88 4.55 55160.35 88888.00 2008-09-16 02:57:17.375 260 12709.90 4.53 55160.30 88888.00 2008-09-16 02:57:17.500 260 12709.90 4.55 55160.30 88888.00 2008-09-16 02:57:17.625 260 12709.98 4.55 55160.30 88888.00 2008-09-16 02:57:17.750 260 12709.95 4.55 55160.32 88888.00 2008-09-16 02:57:17.875 260 12709.90 4.58 55160.32 88888.00 2008-09-16 02:57:18.000 260 12709.90 4.50 55160.28 88888.00 2008-09-16 02:57:18.125 260 12709.83 4.47 55160.28 88888.00 2008-09-16 02:57:18.250 260 12709.88 4.58 55160.30 88888.00 2008-09-16 02:57:18.375 260 12709.88 4.58 55160.30 88888.00 2008-09-16 02:57:18.500 260 12709.85 4.58 55160.28 88888.00 2008-09-16 02:57:18.625 260 12709.90 4.60 55160.30 88888.00 2008-09-16 02:57:18.750 260 12709.90 4.58 55160.28 88888.00 2008-09-16 02:57:18.875 260 12709.85 4.55 55160.28 88888.00 2008-09-16 02:57:19.000 260 12709.88 4.55 55160.28 88888.00 2008-09-16 02:57:19.125 260 12709.88 4.55 55160.28 88888.00 2008-09-16 02:57:19.250 260 12709.88 4.53 55160.28 88888.00 2008-09-16 02:57:19.375 260 12709.88 4.58 55160.30 88888.00 2008-09-16 02:57:19.500 260 12709.83 4.58 55160.28 88888.00 2008-09-16 02:57:19.625 260 12709.77 4.53 55160.28 88888.00 2008-09-16 02:57:19.750 260 12709.80 4.53 55160.28 88888.00 2008-09-16 02:57:19.875 260 12709.85 4.55 55160.32 88888.00 2008-09-16 02:57:20.000 260 12709.88 4.55 55160.28 88888.00 2008-09-16 02:57:20.125 260 12709.92 4.58 55160.35 88888.00 2008-09-16 02:57:20.250 260 12709.88 4.58 55160.30 88888.00 2008-09-16 02:57:20.375 260 12709.85 4.58 55160.30 88888.00 2008-09-16 02:57:20.500 260 12709.88 4.60 55160.30 88888.00 2008-09-16 02:57:20.625 260 12709.92 4.60 55160.32 88888.00 2008-09-16 02:57:20.750 260 12709.95 4.60 55160.30 88888.00 2008-09-16 02:57:20.875 260 12709.95 4.60 55160.32 88888.00 2008-09-16 02:57:21.000 260 12709.92 4.58 55160.32 88888.00 2008-09-16 02:57:21.125 260 12709.92 4.62 55160.32 88888.00 2008-09-16 02:57:21.250 260 12709.95 4.62 55160.30 88888.00 2008-09-16 02:57:21.375 260 12710.02 4.67 55160.30 88888.00 2008-09-16 02:57:21.500 260 12710.00 4.70 55160.32 88888.00 2008-09-16 02:57:21.625 260 12709.98 4.70 55160.32 88888.00 2008-09-16 02:57:21.750 260 12709.92 4.65 55160.35 88888.00 2008-09-16 02:57:21.875 260 12709.88 4.60 55160.35 88888.00 2008-09-16 02:57:22.000 260 12709.83 4.62 55160.35 88888.00 2008-09-16 02:57:22.125 260 12709.88 4.65 55160.35 88888.00 2008-09-16 02:57:22.250 260 12709.90 4.65 55160.32 88888.00 2008-09-16 02:57:22.375 260 12709.88 4.65 55160.30 88888.00 2008-09-16 02:57:22.500 260 12709.85 4.65 55160.30 88888.00 2008-09-16 02:57:22.625 260 12709.90 4.65 55160.30 88888.00 2008-09-16 02:57:22.750 260 12709.90 4.62 55160.32 88888.00 2008-09-16 02:57:22.875 260 12709.88 4.67 55160.30 88888.00 2008-09-16 02:57:23.000 260 12709.90 4.70 55160.28 88888.00 2008-09-16 02:57:23.125 260 12709.85 4.70 55160.30 88888.00 2008-09-16 02:57:23.250 260 12709.88 4.65 55160.28 88888.00 2008-09-16 02:57:23.375 260 12709.92 4.67 55160.30 88888.00 2008-09-16 02:57:23.500 260 12709.88 4.70 55160.28 88888.00 2008-09-16 02:57:23.625 260 12709.85 4.70 55160.28 88888.00 2008-09-16 02:57:23.750 260 12709.90 4.72 55160.32 88888.00 2008-09-16 02:57:23.875 260 12709.90 4.75 55160.32 88888.00 2008-09-16 02:57:24.000 260 12709.92 4.75 55160.32 88888.00 2008-09-16 02:57:24.125 260 12709.92 4.70 55160.30 88888.00 2008-09-16 02:57:24.250 260 12709.88 4.75 55160.35 88888.00 2008-09-16 02:57:24.375 260 12709.95 4.80 55160.38 88888.00 2008-09-16 02:57:24.500 260 12709.90 4.78 55160.32 88888.00 2008-09-16 02:57:24.625 260 12709.80 4.75 55160.30 88888.00 2008-09-16 02:57:24.750 260 12709.75 4.72 55160.32 88888.00 2008-09-16 02:57:24.875 260 12709.80 4.72 55160.30 88888.00 2008-09-16 02:57:25.000 260 12709.85 4.78 55160.30 88888.00 2008-09-16 02:57:25.125 260 12709.85 4.75 55160.28 88888.00 2008-09-16 02:57:25.250 260 12709.80 4.67 55160.25 88888.00 2008-09-16 02:57:25.375 260 12709.80 4.67 55160.25 88888.00 2008-09-16 02:57:25.500 260 12709.90 4.70 55160.28 88888.00 2008-09-16 02:57:25.625 260 12709.88 4.75 55160.30 88888.00 2008-09-16 02:57:25.750 260 12709.88 4.78 55160.32 88888.00 2008-09-16 02:57:25.875 260 12709.83 4.78 55160.35 88888.00 2008-09-16 02:57:26.000 260 12709.85 4.75 55160.32 88888.00 2008-09-16 02:57:26.125 260 12709.88 4.78 55160.32 88888.00 2008-09-16 02:57:26.250 260 12709.92 4.78 55160.32 88888.00 2008-09-16 02:57:26.375 260 12709.90 4.75 55160.35 88888.00 2008-09-16 02:57:26.500 260 12709.88 4.78 55160.38 88888.00 2008-09-16 02:57:26.625 260 12709.88 4.78 55160.38 88888.00 2008-09-16 02:57:26.750 260 12709.90 4.83 55160.38 88888.00 2008-09-16 02:57:26.875 260 12709.90 4.83 55160.38 88888.00 2008-09-16 02:57:27.000 260 12709.85 4.83 55160.35 88888.00 2008-09-16 02:57:27.125 260 12709.85 4.85 55160.40 88888.00 2008-09-16 02:57:27.250 260 12709.90 4.83 55160.40 88888.00 2008-09-16 02:57:27.375 260 12709.90 4.80 55160.38 88888.00 2008-09-16 02:57:27.500 260 12709.95 4.85 55160.38 88888.00 2008-09-16 02:57:27.625 260 12709.92 4.80 55160.35 88888.00 2008-09-16 02:57:27.750 260 12709.90 4.83 55160.35 88888.00 2008-09-16 02:57:27.875 260 12709.88 4.85 55160.35 88888.00 2008-09-16 02:57:28.000 260 12709.85 4.88 55160.35 88888.00 2008-09-16 02:57:28.125 260 12709.80 4.80 55160.38 88888.00 2008-09-16 02:57:28.250 260 12709.83 4.78 55160.38 88888.00 2008-09-16 02:57:28.375 260 12709.80 4.75 55160.38 88888.00 2008-09-16 02:57:28.500 260 12709.85 4.80 55160.38 88888.00 2008-09-16 02:57:28.625 260 12709.90 4.85 55160.38 88888.00 2008-09-16 02:57:28.750 260 12709.83 4.85 55160.40 88888.00 2008-09-16 02:57:28.875 260 12709.85 4.88 55160.40 88888.00 2008-09-16 02:57:29.000 260 12709.85 4.88 55160.40 88888.00 2008-09-16 02:57:29.125 260 12709.85 4.88 55160.45 88888.00 2008-09-16 02:57:29.250 260 12709.85 4.85 55160.40 88888.00 2008-09-16 02:57:29.375 260 12709.83 4.85 55160.43 88888.00 2008-09-16 02:57:29.500 260 12709.83 4.88 55160.43 88888.00 2008-09-16 02:57:29.625 260 12709.80 4.88 55160.43 88888.00 2008-09-16 02:57:29.750 260 12709.83 4.90 55160.45 88888.00 2008-09-16 02:57:29.875 260 12709.77 4.88 55160.43 88888.00 2008-09-16 02:57:30.000 260 12709.80 4.85 55160.40 88888.00 2008-09-16 02:57:30.125 260 12709.83 4.83 55160.43 88888.00 2008-09-16 02:57:30.250 260 12709.85 4.83 55160.47 88888.00 2008-09-16 02:57:30.375 260 12709.83 4.83 55160.45 88888.00 2008-09-16 02:57:30.500 260 12709.77 4.83 55160.43 88888.00 2008-09-16 02:57:30.625 260 12709.77 4.85 55160.43 88888.00 2008-09-16 02:57:30.750 260 12709.77 4.85 55160.45 88888.00 2008-09-16 02:57:30.875 260 12709.83 4.85 55160.43 88888.00 2008-09-16 02:57:31.000 260 12709.90 4.88 55160.43 88888.00 2008-09-16 02:57:31.125 260 12709.95 4.88 55160.43 88888.00 2008-09-16 02:57:31.250 260 12709.95 4.83 55160.45 88888.00 2008-09-16 02:57:31.375 260 12709.92 4.80 55160.43 88888.00 2008-09-16 02:57:31.500 260 12709.80 4.80 55160.40 88888.00 2008-09-16 02:57:31.625 260 12709.67 4.83 55160.40 88888.00 2008-09-16 02:57:31.750 260 12709.70 4.85 55160.43 88888.00 2008-09-16 02:57:31.875 260 12709.75 4.80 55160.40 88888.00 2008-09-16 02:57:32.000 260 12709.85 4.83 55160.45 88888.00 2008-09-16 02:57:32.125 260 12709.85 4.83 55160.43 88888.00 2008-09-16 02:57:32.250 260 12709.80 4.85 55160.47 88888.00 2008-09-16 02:57:32.375 260 12709.73 4.83 55160.45 88888.00 2008-09-16 02:57:32.500 260 12709.70 4.85 55160.45 88888.00 2008-09-16 02:57:32.625 260 12709.75 4.85 55160.45 88888.00 2008-09-16 02:57:32.750 260 12709.80 4.85 55160.45 88888.00 2008-09-16 02:57:32.875 260 12709.75 4.85 55160.45 88888.00 2008-09-16 02:57:33.000 260 12709.77 4.85 55160.45 88888.00 2008-09-16 02:57:33.125 260 12709.80 4.88 55160.47 88888.00 2008-09-16 02:57:33.250 260 12709.85 4.88 55160.45 88888.00 2008-09-16 02:57:33.375 260 12709.95 4.88 55160.45 88888.00 2008-09-16 02:57:33.500 260 12709.90 4.88 55160.45 88888.00 2008-09-16 02:57:33.625 260 12709.85 4.85 55160.45 88888.00 2008-09-16 02:57:33.750 260 12709.85 4.88 55160.45 88888.00 2008-09-16 02:57:33.875 260 12709.88 4.85 55160.43 88888.00 2008-09-16 02:57:34.000 260 12709.88 4.85 55160.38 88888.00 2008-09-16 02:57:34.125 260 12709.90 4.85 55160.43 88888.00 2008-09-16 02:57:34.250 260 12709.90 4.85 55160.45 88888.00 2008-09-16 02:57:34.375 260 12709.90 4.85 55160.45 88888.00 2008-09-16 02:57:34.500 260 12709.83 4.83 55160.43 88888.00 2008-09-16 02:57:34.625 260 12709.80 4.83 55160.43 88888.00 2008-09-16 02:57:34.750 260 12709.85 4.88 55160.47 88888.00 2008-09-16 02:57:34.875 260 12709.88 4.88 55160.45 88888.00 2008-09-16 02:57:35.000 260 12709.88 4.85 55160.45 88888.00 2008-09-16 02:57:35.125 260 12709.92 4.80 55160.47 88888.00 2008-09-16 02:57:35.250 260 12709.85 4.78 55160.45 88888.00 2008-09-16 02:57:35.375 260 12709.90 4.80 55160.45 88888.00 2008-09-16 02:57:35.500 260 12709.95 4.85 55160.45 88888.00 2008-09-16 02:57:35.625 260 12710.02 4.85 55160.47 88888.00 2008-09-16 02:57:35.750 260 12709.95 4.85 55160.47 88888.00 2008-09-16 02:57:35.875 260 12709.88 4.83 55160.47 88888.00 2008-09-16 02:57:36.000 260 12709.88 4.83 55160.45 88888.00 2008-09-16 02:57:36.125 260 12709.92 4.85 55160.45 88888.00 2008-09-16 02:57:36.250 260 12709.90 4.88 55160.47 88888.00 2008-09-16 02:57:36.375 260 12709.98 4.90 55160.47 88888.00 2008-09-16 02:57:36.500 260 12709.90 4.88 55160.45 88888.00 2008-09-16 02:57:36.625 260 12709.92 4.80 55160.47 88888.00 2008-09-16 02:57:36.750 260 12709.92 4.80 55160.47 88888.00 2008-09-16 02:57:36.875 260 12709.90 4.85 55160.45 88888.00 2008-09-16 02:57:37.000 260 12709.88 4.88 55160.45 88888.00 2008-09-16 02:57:37.125 260 12709.90 4.90 55160.47 88888.00 2008-09-16 02:57:37.250 260 12709.90 4.88 55160.50 88888.00 2008-09-16 02:57:37.375 260 12709.92 4.80 55160.50 88888.00 2008-09-16 02:57:37.500 260 12709.92 4.85 55160.50 88888.00 2008-09-16 02:57:37.625 260 12709.98 4.90 55160.50 88888.00 2008-09-16 02:57:37.750 260 12709.90 4.90 55160.50 88888.00 2008-09-16 02:57:37.875 260 12709.77 4.80 55160.45 88888.00 2008-09-16 02:57:38.000 260 12709.75 4.78 55160.45 88888.00 2008-09-16 02:57:38.125 260 12709.80 4.85 55160.45 88888.00 2008-09-16 02:57:38.250 260 12709.80 4.85 55160.50 88888.00 2008-09-16 02:57:38.375 260 12709.85 4.88 55160.55 88888.00 2008-09-16 02:57:38.500 260 12709.80 4.88 55160.53 88888.00 2008-09-16 02:57:38.625 260 12709.77 4.88 55160.53 88888.00 2008-09-16 02:57:38.750 260 12709.80 4.92 55160.47 88888.00 2008-09-16 02:57:38.875 260 12709.83 4.90 55160.47 88888.00 2008-09-16 02:57:39.000 260 12709.85 4.90 55160.50 88888.00 2008-09-16 02:57:39.125 260 12709.88 4.85 55160.53 88888.00 2008-09-16 02:57:39.250 260 12709.90 4.90 55160.53 88888.00 2008-09-16 02:57:39.375 260 12709.90 4.92 55160.53 88888.00 2008-09-16 02:57:39.500 260 12709.83 4.88 55160.47 88888.00 2008-09-16 02:57:39.625 260 12709.85 4.88 55160.50 88888.00 2008-09-16 02:57:39.750 260 12709.83 4.85 55160.50 88888.00 2008-09-16 02:57:39.875 260 12709.88 4.88 55160.53 88888.00 2008-09-16 02:57:40.000 260 12709.85 4.88 55160.50 88888.00 2008-09-16 02:57:40.125 260 12709.75 4.85 55160.53 88888.00 2008-09-16 02:57:40.250 260 12709.80 4.85 55160.55 88888.00 2008-09-16 02:57:40.375 260 12709.88 4.85 55160.53 88888.00 2008-09-16 02:57:40.500 260 12709.90 4.85 55160.53 88888.00 2008-09-16 02:57:40.625 260 12709.90 4.85 55160.55 88888.00 2008-09-16 02:57:40.750 260 12709.98 4.88 55160.55 88888.00 2008-09-16 02:57:40.875 260 12709.95 4.90 55160.55 88888.00 2008-09-16 02:57:41.000 260 12709.92 4.90 55160.55 88888.00 2008-09-16 02:57:41.125 260 12709.90 4.92 55160.57 88888.00 2008-09-16 02:57:41.250 260 12709.92 4.95 55160.60 88888.00 2008-09-16 02:57:41.375 260 12709.98 4.90 55160.55 88888.00 2008-09-16 02:57:41.500 260 12709.85 4.80 55160.50 88888.00 2008-09-16 02:57:41.625 260 12709.83 4.83 55160.50 88888.00 2008-09-16 02:57:41.750 260 12709.88 4.92 55160.55 88888.00 2008-09-16 02:57:41.875 260 12709.92 4.97 55160.60 88888.00 2008-09-16 02:57:42.000 260 12709.95 5.05 55160.57 88888.00 2008-09-16 02:57:42.125 260 12709.92 4.97 55160.55 88888.00 2008-09-16 02:57:42.250 260 12709.80 4.88 55160.55 88888.00 2008-09-16 02:57:42.375 260 12709.85 4.90 55160.55 88888.00 2008-09-16 02:57:42.500 260 12709.95 4.95 55160.55 88888.00 2008-09-16 02:57:42.625 260 12709.90 4.90 55160.50 88888.00 2008-09-16 02:57:42.750 260 12709.77 4.88 55160.50 88888.00 2008-09-16 02:57:42.875 260 12709.77 4.85 55160.50 88888.00 2008-09-16 02:57:43.000 260 12709.80 4.88 55160.47 88888.00 2008-09-16 02:57:43.125 260 12709.77 4.92 55160.50 88888.00 2008-09-16 02:57:43.250 260 12709.88 4.95 55160.53 88888.00 2008-09-16 02:57:43.375 260 12709.92 4.95 55160.53 88888.00 2008-09-16 02:57:43.500 260 12709.95 4.90 55160.53 88888.00 2008-09-16 02:57:43.625 260 12709.90 4.92 55160.53 88888.00 2008-09-16 02:57:43.750 260 12709.83 4.92 55160.55 88888.00 2008-09-16 02:57:43.875 260 12709.85 4.92 55160.53 88888.00 2008-09-16 02:57:44.000 260 12709.90 4.92 55160.50 88888.00 2008-09-16 02:57:44.125 260 12709.85 4.90 55160.50 88888.00 2008-09-16 02:57:44.250 260 12709.83 4.88 55160.53 88888.00 2008-09-16 02:57:44.375 260 12709.88 4.90 55160.53 88888.00 2008-09-16 02:57:44.500 260 12709.90 4.92 55160.55 88888.00 2008-09-16 02:57:44.625 260 12709.90 4.92 55160.55 88888.00 2008-09-16 02:57:44.750 260 12709.90 4.92 55160.55 88888.00 2008-09-16 02:57:44.875 260 12709.92 4.90 55160.53 88888.00 2008-09-16 02:57:45.000 260 12709.98 4.88 55160.53 88888.00 2008-09-16 02:57:45.125 260 12709.98 4.88 55160.55 88888.00 2008-09-16 02:57:45.250 260 12709.92 4.92 55160.55 88888.00 2008-09-16 02:57:45.375 260 12709.98 4.97 55160.55 88888.00 2008-09-16 02:57:45.500 260 12710.05 4.97 55160.53 88888.00 2008-09-16 02:57:45.625 260 12710.05 4.95 55160.53 88888.00 2008-09-16 02:57:45.750 260 12710.02 4.90 55160.55 88888.00 2008-09-16 02:57:45.875 260 12710.10 4.95 55160.57 88888.00 2008-09-16 02:57:46.000 260 12710.05 4.95 55160.55 88888.00 2008-09-16 02:57:46.125 260 12709.95 4.95 55160.57 88888.00 2008-09-16 02:57:46.250 260 12709.88 4.90 55160.55 88888.00 2008-09-16 02:57:46.375 260 12709.92 4.88 55160.55 88888.00 2008-09-16 02:57:46.500 260 12709.98 4.90 55160.55 88888.00 2008-09-16 02:57:46.625 260 12710.02 4.90 55160.53 88888.00 2008-09-16 02:57:46.750 260 12710.02 4.88 55160.55 88888.00 2008-09-16 02:57:46.875 260 12710.00 4.85 55160.55 88888.00 2008-09-16 02:57:47.000 260 12710.02 4.92 55160.57 88888.00 2008-09-16 02:57:47.125 260 12710.08 4.97 55160.60 88888.00 2008-09-16 02:57:47.250 260 12710.02 4.92 55160.57 88888.00 2008-09-16 02:57:47.375 260 12710.02 4.97 55160.57 88888.00 2008-09-16 02:57:47.500 260 12710.10 5.03 55160.60 88888.00 2008-09-16 02:57:47.625 260 12710.10 4.92 55160.55 88888.00 2008-09-16 02:57:47.750 260 12710.00 4.90 55160.55 88888.00 2008-09-16 02:57:47.875 260 12710.02 4.97 55160.62 88888.00 2008-09-16 02:57:48.000 260 12710.05 5.00 55160.60 88888.00 2008-09-16 02:57:48.125 260 12710.00 4.88 55160.57 88888.00 2008-09-16 02:57:48.250 260 12709.95 4.88 55160.57 88888.00 2008-09-16 02:57:48.375 260 12709.92 4.92 55160.60 88888.00 2008-09-16 02:57:48.500 260 12709.92 4.97 55160.57 88888.00 2008-09-16 02:57:48.625 260 12709.95 4.95 55160.57 88888.00 2008-09-16 02:57:48.750 260 12709.98 4.92 55160.57 88888.00 2008-09-16 02:57:48.875 260 12709.95 4.92 55160.55 88888.00 2008-09-16 02:57:49.000 260 12709.98 4.95 55160.53 88888.00 2008-09-16 02:57:49.125 260 12710.00 4.92 55160.53 88888.00 2008-09-16 02:57:49.250 260 12710.00 4.90 55160.60 88888.00 2008-09-16 02:57:49.375 260 12709.98 4.92 55160.60 88888.00 2008-09-16 02:57:49.500 260 12709.95 4.95 55160.62 88888.00 2008-09-16 02:57:49.625 260 12709.90 4.90 55160.60 88888.00 2008-09-16 02:57:49.750 260 12709.95 4.90 55160.60 88888.00 2008-09-16 02:57:49.875 260 12710.00 4.92 55160.57 88888.00 2008-09-16 02:57:50.000 260 12710.05 4.92 55160.57 88888.00 2008-09-16 02:57:50.125 260 12709.98 4.90 55160.55 88888.00 2008-09-16 02:57:50.250 260 12709.98 4.88 55160.60 88888.00 2008-09-16 02:57:50.375 260 12710.05 4.92 55160.60 88888.00 2008-09-16 02:57:50.500 260 12710.05 4.92 55160.57 88888.00 2008-09-16 02:57:50.625 260 12710.00 4.92 55160.60 88888.00 2008-09-16 02:57:50.750 260 12710.00 4.92 55160.62 88888.00 2008-09-16 02:57:50.875 260 12710.00 4.92 55160.60 88888.00 2008-09-16 02:57:51.000 260 12710.00 4.92 55160.57 88888.00 2008-09-16 02:57:51.125 260 12710.05 4.90 55160.60 88888.00 2008-09-16 02:57:51.250 260 12710.00 4.88 55160.62 88888.00 2008-09-16 02:57:51.375 260 12709.98 4.90 55160.60 88888.00 2008-09-16 02:57:51.500 260 12709.90 4.92 55160.62 88888.00 2008-09-16 02:57:51.625 260 12709.92 4.90 55160.60 88888.00 2008-09-16 02:57:51.750 260 12710.00 4.92 55160.62 88888.00 2008-09-16 02:57:51.875 260 12710.00 4.90 55160.60 88888.00 2008-09-16 02:57:52.000 260 12710.00 4.85 55160.57 88888.00 2008-09-16 02:57:52.125 260 12710.00 4.88 55160.60 88888.00 2008-09-16 02:57:52.250 260 12709.98 4.88 55160.65 88888.00 2008-09-16 02:57:52.375 260 12710.00 4.88 55160.62 88888.00 2008-09-16 02:57:52.500 260 12709.95 4.90 55160.60 88888.00 2008-09-16 02:57:52.625 260 12709.98 4.90 55160.60 88888.00 2008-09-16 02:57:52.750 260 12709.95 4.88 55160.57 88888.00 2008-09-16 02:57:52.875 260 12709.98 4.88 55160.57 88888.00 2008-09-16 02:57:53.000 260 12710.00 4.90 55160.60 88888.00 2008-09-16 02:57:53.125 260 12710.00 4.92 55160.65 88888.00 2008-09-16 02:57:53.250 260 12710.00 4.95 55160.62 88888.00 2008-09-16 02:57:53.375 260 12710.00 4.95 55160.57 88888.00 2008-09-16 02:57:53.500 260 12710.00 4.92 55160.60 88888.00 2008-09-16 02:57:53.625 260 12710.05 4.97 55160.62 88888.00 2008-09-16 02:57:53.750 260 12710.05 4.92 55160.62 88888.00 2008-09-16 02:57:53.875 260 12710.05 4.95 55160.60 88888.00 2008-09-16 02:57:54.000 260 12710.08 4.92 55160.60 88888.00 2008-09-16 02:57:54.125 260 12710.05 4.90 55160.57 88888.00 2008-09-16 02:57:54.250 260 12710.02 4.92 55160.60 88888.00 2008-09-16 02:57:54.375 260 12710.05 4.97 55160.65 88888.00 2008-09-16 02:57:54.500 260 12710.08 5.00 55160.68 88888.00 2008-09-16 02:57:54.625 260 12710.08 4.97 55160.65 88888.00 2008-09-16 02:57:54.750 260 12710.05 4.85 55160.60 88888.00 2008-09-16 02:57:54.875 260 12710.02 4.83 55160.55 88888.00 2008-09-16 02:57:55.000 260 12710.08 4.88 55160.55 88888.00 2008-09-16 02:57:55.125 260 12710.08 4.90 55160.55 88888.00 2008-09-16 02:57:55.250 260 12710.00 4.85 55160.57 88888.00 2008-09-16 02:57:55.375 260 12710.02 4.85 55160.57 88888.00 2008-09-16 02:57:55.500 260 12710.10 4.92 55160.57 88888.00 2008-09-16 02:57:55.625 260 12710.12 4.92 55160.60 88888.00 2008-09-16 02:57:55.750 260 12710.20 4.95 55160.62 88888.00 2008-09-16 02:57:55.875 260 12710.20 4.97 55160.62 88888.00 2008-09-16 02:57:56.000 260 12710.17 5.00 55160.62 88888.00 2008-09-16 02:57:56.125 260 12710.15 4.97 55160.65 88888.00 2008-09-16 02:57:56.250 260 12710.08 4.90 55160.65 88888.00 2008-09-16 02:57:56.375 260 12710.05 4.85 55160.60 88888.00 2008-09-16 02:57:56.500 260 12710.08 4.90 55160.60 88888.00 2008-09-16 02:57:56.625 260 12710.15 4.90 55160.60 88888.00 2008-09-16 02:57:56.750 260 12710.15 4.95 55160.62 88888.00 2008-09-16 02:57:56.875 260 12710.10 4.97 55160.62 88888.00 2008-09-16 02:57:57.000 260 12710.02 4.97 55160.62 88888.00 2008-09-16 02:57:57.125 260 12710.02 4.92 55160.62 88888.00 2008-09-16 02:57:57.250 260 12710.08 4.90 55160.62 88888.00 2008-09-16 02:57:57.375 260 12710.08 4.92 55160.65 88888.00 2008-09-16 02:57:57.500 260 12710.10 4.95 55160.65 88888.00 2008-09-16 02:57:57.625 260 12710.12 4.95 55160.68 88888.00 2008-09-16 02:57:57.750 260 12710.10 4.92 55160.62 88888.00 2008-09-16 02:57:57.875 260 12710.08 4.90 55160.65 88888.00 2008-09-16 02:57:58.000 260 12710.12 4.90 55160.62 88888.00 2008-09-16 02:57:58.125 260 12710.15 4.90 55160.68 88888.00 2008-09-16 02:57:58.250 260 12710.10 4.92 55160.68 88888.00 2008-09-16 02:57:58.375 260 12710.10 4.90 55160.62 88888.00 2008-09-16 02:57:58.500 260 12710.12 4.88 55160.62 88888.00 2008-09-16 02:57:58.625 260 12710.10 4.85 55160.62 88888.00 2008-09-16 02:57:58.750 260 12710.05 4.90 55160.62 88888.00 2008-09-16 02:57:58.875 260 12710.10 5.03 55160.68 88888.00 2008-09-16 02:57:59.000 260 12710.17 5.08 55160.70 88888.00 2008-09-16 02:57:59.125 260 12710.15 4.95 55160.68 88888.00 2008-09-16 02:57:59.250 260 12710.12 4.92 55160.68 88888.00 2008-09-16 02:57:59.375 260 12710.17 4.92 55160.70 88888.00 2008-09-16 02:57:59.500 260 12710.17 4.92 55160.70 88888.00 2008-09-16 02:57:59.625 260 12710.10 4.92 55160.65 88888.00 2008-09-16 02:57:59.750 260 12710.05 4.88 55160.65 88888.00 2008-09-16 02:57:59.875 260 12710.10 4.95 55160.62 88888.00 2008-09-16 02:58:00.000 260 12710.23 4.97 55160.65 88888.00 2008-09-16 02:58:00.125 260 12710.27 5.00 55160.68 88888.00 2008-09-16 02:58:00.250 260 12710.17 4.95 55160.68 88888.00 2008-09-16 02:58:00.375 260 12710.23 4.97 55160.70 88888.00 2008-09-16 02:58:00.500 260 12710.27 4.95 55160.65 88888.00 2008-09-16 02:58:00.625 260 12710.20 4.88 55160.65 88888.00 2008-09-16 02:58:00.750 260 12710.15 4.88 55160.65 88888.00 2008-09-16 02:58:00.875 260 12710.17 4.95 55160.65 88888.00 2008-09-16 02:58:01.000 260 12710.15 5.00 55160.65 88888.00 2008-09-16 02:58:01.125 260 12710.10 4.88 55160.65 88888.00 2008-09-16 02:58:01.250 260 12710.15 4.85 55160.62 88888.00 2008-09-16 02:58:01.375 260 12710.20 4.92 55160.62 88888.00 2008-09-16 02:58:01.500 260 12710.20 4.92 55160.62 88888.00 2008-09-16 02:58:01.625 260 12710.10 4.88 55160.65 88888.00 2008-09-16 02:58:01.750 260 12710.12 4.90 55160.65 88888.00 2008-09-16 02:58:01.875 260 12710.08 4.90 55160.68 88888.00 2008-09-16 02:58:02.000 260 12710.15 4.92 55160.65 88888.00 2008-09-16 02:58:02.125 260 12710.17 4.88 55160.62 88888.00 2008-09-16 02:58:02.250 260 12710.20 4.88 55160.68 88888.00 2008-09-16 02:58:02.375 260 12710.20 4.90 55160.65 88888.00 2008-09-16 02:58:02.500 260 12710.15 4.85 55160.62 88888.00 2008-09-16 02:58:02.625 260 12710.15 4.85 55160.62 88888.00 2008-09-16 02:58:02.750 260 12710.25 4.90 55160.62 88888.00 2008-09-16 02:58:02.875 260 12710.27 4.85 55160.62 88888.00 2008-09-16 02:58:03.000 260 12710.35 4.88 55160.62 88888.00 2008-09-16 02:58:03.125 260 12710.33 4.88 55160.62 88888.00 2008-09-16 02:58:03.250 260 12710.30 4.88 55160.62 88888.00 2008-09-16 02:58:03.375 260 12710.33 4.92 55160.62 88888.00 2008-09-16 02:58:03.500 260 12710.38 4.95 55160.62 88888.00 2008-09-16 02:58:03.625 260 12710.35 4.92 55160.65 88888.00 2008-09-16 02:58:03.750 260 12710.30 4.90 55160.65 88888.00 2008-09-16 02:58:03.875 260 12710.25 4.90 55160.65 88888.00 2008-09-16 02:58:04.000 260 12710.23 4.92 55160.62 88888.00 2008-09-16 02:58:04.125 260 12710.27 4.92 55160.62 88888.00 2008-09-16 02:58:04.250 260 12710.30 4.88 55160.62 88888.00 2008-09-16 02:58:04.375 260 12710.27 4.88 55160.62 88888.00 2008-09-16 02:58:04.500 260 12710.30 4.90 55160.65 88888.00 2008-09-16 02:58:04.625 260 12710.25 4.95 55160.65 88888.00 2008-09-16 02:58:04.750 260 12710.30 4.95 55160.65 88888.00 2008-09-16 02:58:04.875 260 12710.27 4.92 55160.65 88888.00 2008-09-16 02:58:05.000 260 12710.25 4.88 55160.62 88888.00 2008-09-16 02:58:05.125 260 12710.23 4.80 55160.62 88888.00 2008-09-16 02:58:05.250 260 12710.23 4.90 55160.68 88888.00 2008-09-16 02:58:05.375 260 12710.38 5.00 55160.70 88888.00 2008-09-16 02:58:05.500 260 12710.40 4.97 55160.65 88888.00 2008-09-16 02:58:05.625 260 12710.35 4.92 55160.62 88888.00 2008-09-16 02:58:05.750 260 12710.35 4.95 55160.65 88888.00 2008-09-16 02:58:05.875 260 12710.33 4.95 55160.68 88888.00 2008-09-16 02:58:06.000 260 12710.33 4.90 55160.68 88888.00 2008-09-16 02:58:06.125 260 12710.33 4.88 55160.65 88888.00 2008-09-16 02:58:06.250 260 12710.23 4.92 55160.68 88888.00 2008-09-16 02:58:06.375 260 12710.35 5.00 55160.68 88888.00 2008-09-16 02:58:06.500 260 12710.38 4.97 55160.65 88888.00 2008-09-16 02:58:06.625 260 12710.35 4.90 55160.62 88888.00 2008-09-16 02:58:06.750 260 12710.27 4.88 55160.62 88888.00 2008-09-16 02:58:06.875 260 12710.20 4.85 55160.62 88888.00 2008-09-16 02:58:07.000 260 12710.20 4.85 55160.60 88888.00 2008-09-16 02:58:07.125 260 12710.25 4.88 55160.62 88888.00 2008-09-16 02:58:07.250 260 12710.25 4.90 55160.62 88888.00 2008-09-16 02:58:07.375 260 12710.30 4.90 55160.62 88888.00 2008-09-16 02:58:07.500 260 12710.33 4.88 55160.62 88888.00 2008-09-16 02:58:07.625 260 12710.35 4.92 55160.65 88888.00 2008-09-16 02:58:07.750 260 12710.35 4.95 55160.68 88888.00 2008-09-16 02:58:07.875 260 12710.30 4.92 55160.65 88888.00 2008-09-16 02:58:08.000 260 12710.35 4.95 55160.62 88888.00 2008-09-16 02:58:08.125 260 12710.38 4.97 55160.65 88888.00 2008-09-16 02:58:08.250 260 12710.42 4.95 55160.65 88888.00 2008-09-16 02:58:08.375 260 12710.42 4.90 55160.62 88888.00 2008-09-16 02:58:08.500 260 12710.40 4.85 55160.62 88888.00 2008-09-16 02:58:08.625 260 12710.48 4.95 55160.68 88888.00 2008-09-16 02:58:08.750 260 12710.48 4.95 55160.65 88888.00 2008-09-16 02:58:08.875 260 12710.45 4.90 55160.65 88888.00 2008-09-16 02:58:09.000 260 12710.42 4.95 55160.65 88888.00 2008-09-16 02:58:09.125 260 12710.42 4.97 55160.68 88888.00 2008-09-16 02:58:09.250 260 12710.40 4.97 55160.68 88888.00 2008-09-16 02:58:09.375 260 12710.45 4.95 55160.68 88888.00 2008-09-16 02:58:09.500 260 12710.50 4.95 55160.65 88888.00 2008-09-16 02:58:09.625 260 12710.48 4.92 55160.62 88888.00 2008-09-16 02:58:09.750 260 12710.45 4.92 55160.62 88888.00 2008-09-16 02:58:09.875 260 12710.42 4.88 55160.60 88888.00 2008-09-16 02:58:10.000 260 12710.40 4.85 55160.65 88888.00 2008-09-16 02:58:10.125 260 12710.45 4.97 55160.70 88888.00 2008-09-16 02:58:10.250 260 12710.45 5.00 55160.70 88888.00 2008-09-16 02:58:10.375 260 12710.42 4.95 55160.68 88888.00 2008-09-16 02:58:10.500 260 12710.38 4.95 55160.62 88888.00 2008-09-16 02:58:10.625 260 12710.40 4.95 55160.60 88888.00 2008-09-16 02:58:10.750 260 12710.42 4.95 55160.60 88888.00 2008-09-16 02:58:10.875 260 12710.42 4.92 55160.60 88888.00 2008-09-16 02:58:11.000 260 12710.42 4.92 55160.65 88888.00 2008-09-16 02:58:11.125 260 12710.48 4.92 55160.65 88888.00 2008-09-16 02:58:11.250 260 12710.50 4.92 55160.65 88888.00 2008-09-16 02:58:11.375 260 12710.48 4.92 55160.68 88888.00 2008-09-16 02:58:11.500 260 12710.48 4.95 55160.68 88888.00 2008-09-16 02:58:11.625 260 12710.50 5.00 55160.72 88888.00 2008-09-16 02:58:11.750 260 12710.50 4.95 55160.62 88888.00 2008-09-16 02:58:11.875 260 12710.55 4.88 55160.60 88888.00 2008-09-16 02:58:12.000 260 12710.50 4.88 55160.62 88888.00 2008-09-16 02:58:12.125 260 12710.48 4.92 55160.68 88888.00 2008-09-16 02:58:12.250 260 12710.45 4.95 55160.68 88888.00 2008-09-16 02:58:12.375 260 12710.48 4.95 55160.68 88888.00 2008-09-16 02:58:12.500 260 12710.50 4.95 55160.68 88888.00 2008-09-16 02:58:12.625 260 12710.48 4.92 55160.62 88888.00 2008-09-16 02:58:12.750 260 12710.48 4.90 55160.65 88888.00 2008-09-16 02:58:12.875 260 12710.55 4.97 55160.68 88888.00 2008-09-16 02:58:13.000 260 12710.60 4.97 55160.62 88888.00 2008-09-16 02:58:13.125 260 12710.55 4.88 55160.60 88888.00 2008-09-16 02:58:13.250 260 12710.55 4.90 55160.62 88888.00 2008-09-16 02:58:13.375 260 12710.60 4.95 55160.65 88888.00 2008-09-16 02:58:13.500 260 12710.65 5.00 55160.65 88888.00 2008-09-16 02:58:13.625 260 12710.62 4.97 55160.62 88888.00 2008-09-16 02:58:13.750 260 12710.55 4.92 55160.60 88888.00 2008-09-16 02:58:13.875 260 12710.58 4.92 55160.62 88888.00 2008-09-16 02:58:14.000 260 12710.65 4.95 55160.65 88888.00 2008-09-16 02:58:14.125 260 12710.67 5.03 55160.62 88888.00 2008-09-16 02:58:14.250 260 12710.60 4.95 55160.62 88888.00 2008-09-16 02:58:14.375 260 12710.67 5.00 55160.65 88888.00 2008-09-16 02:58:14.500 260 12710.70 5.00 55160.65 88888.00 2008-09-16 02:58:14.625 260 12710.65 4.97 55160.62 88888.00 2008-09-16 02:58:14.750 260 12710.65 4.97 55160.62 88888.00 2008-09-16 02:58:14.875 260 12710.73 5.03 55160.62 88888.00 2008-09-16 02:58:15.000 260 12710.70 5.08 55160.60 88888.00 2008-09-16 02:58:15.125 260 12710.65 5.03 55160.60 88888.00 2008-09-16 02:58:15.250 260 12710.62 5.08 55160.65 88888.00 2008-09-16 02:58:15.375 260 12710.70 5.12 55160.65 88888.00 2008-09-16 02:58:15.500 260 12710.73 5.10 55160.65 88888.00 2008-09-16 02:58:15.625 260 12710.70 5.05 55160.62 88888.00 2008-09-16 02:58:15.750 260 12710.67 4.97 55160.60 88888.00 2008-09-16 02:58:15.875 260 12710.65 5.00 55160.60 88888.00 2008-09-16 02:58:16.000 260 12710.62 4.97 55160.60 88888.00 2008-09-16 02:58:16.125 260 12710.67 5.05 55160.65 88888.00 2008-09-16 02:58:16.250 260 12710.67 5.05 55160.70 88888.00 2008-09-16 02:58:16.375 260 12710.70 5.08 55160.65 88888.00 2008-09-16 02:58:16.500 260 12710.65 5.00 55160.62 88888.00 2008-09-16 02:58:16.625 260 12710.60 5.00 55160.62 88888.00 2008-09-16 02:58:16.750 260 12710.62 5.03 55160.65 88888.00 2008-09-16 02:58:16.875 260 12710.67 5.08 55160.65 88888.00 2008-09-16 02:58:17.000 260 12710.65 5.00 55160.62 88888.00 2008-09-16 02:58:17.125 260 12710.67 5.05 55160.62 88888.00 2008-09-16 02:58:17.250 260 12710.62 5.00 55160.60 88888.00 2008-09-16 02:58:17.375 260 12710.65 5.05 55160.62 88888.00 2008-09-16 02:58:17.500 260 12710.75 5.08 55160.68 88888.00 2008-09-16 02:58:17.625 260 12710.73 5.05 55160.65 88888.00 2008-09-16 02:58:17.750 260 12710.65 5.05 55160.62 88888.00 2008-09-16 02:58:17.875 260 12710.65 5.05 55160.65 88888.00 2008-09-16 02:58:18.000 260 12710.65 5.00 55160.65 88888.00 2008-09-16 02:58:18.125 260 12710.67 4.95 55160.65 88888.00 2008-09-16 02:58:18.250 260 12710.65 5.03 55160.65 88888.00 2008-09-16 02:58:18.375 260 12710.60 5.08 55160.62 88888.00 2008-09-16 02:58:18.500 260 12710.55 5.10 55160.62 88888.00 2008-09-16 02:58:18.625 260 12710.62 5.08 55160.65 88888.00 2008-09-16 02:58:18.750 260 12710.73 5.10 55160.68 88888.00 2008-09-16 02:58:18.875 260 12710.67 5.03 55160.68 88888.00 2008-09-16 02:58:19.000 260 12710.62 5.05 55160.68 88888.00 2008-09-16 02:58:19.125 260 12710.62 5.08 55160.68 88888.00 2008-09-16 02:58:19.250 260 12710.60 5.08 55160.68 88888.00 2008-09-16 02:58:19.375 260 12710.65 5.03 55160.65 88888.00 2008-09-16 02:58:19.500 260 12710.62 5.08 55160.65 88888.00 2008-09-16 02:58:19.625 260 12710.62 5.03 55160.65 88888.00 2008-09-16 02:58:19.750 260 12710.55 4.95 55160.62 88888.00 2008-09-16 02:58:19.875 260 12710.58 5.03 55160.62 88888.00 2008-09-16 02:58:20.000 260 12710.60 4.97 55160.62 88888.00 2008-09-16 02:58:20.125 260 12710.62 5.00 55160.62 88888.00 2008-09-16 02:58:20.250 260 12710.62 5.08 55160.68 88888.00 2008-09-16 02:58:20.375 260 12710.62 5.08 55160.68 88888.00 2008-09-16 02:58:20.500 260 12710.67 5.05 55160.65 88888.00 2008-09-16 02:58:20.625 260 12710.70 5.05 55160.65 88888.00 2008-09-16 02:58:20.750 260 12710.70 5.03 55160.65 88888.00 2008-09-16 02:58:20.875 260 12710.73 5.03 55160.65 88888.00 2008-09-16 02:58:21.000 260 12710.73 5.08 55160.65 88888.00 2008-09-16 02:58:21.125 260 12710.73 5.12 55160.70 88888.00 2008-09-16 02:58:21.250 260 12710.77 5.15 55160.68 88888.00 2008-09-16 02:58:21.375 260 12710.67 5.08 55160.68 88888.00 2008-09-16 02:58:21.500 260 12710.62 5.08 55160.68 88888.00 2008-09-16 02:58:21.625 260 12710.73 5.10 55160.68 88888.00 2008-09-16 02:58:21.750 260 12710.73 5.08 55160.68 88888.00 2008-09-16 02:58:21.875 260 12710.80 5.10 55160.68 88888.00 2008-09-16 02:58:22.000 260 12710.77 5.12 55160.68 88888.00 2008-09-16 02:58:22.125 260 12710.85 5.17 55160.68 88888.00 2008-09-16 02:58:22.250 260 12710.90 5.20 55160.70 88888.00 2008-09-16 02:58:22.375 260 12710.85 5.10 55160.68 88888.00 2008-09-16 02:58:22.500 260 12710.83 5.05 55160.68 88888.00 2008-09-16 02:58:22.625 260 12710.83 5.08 55160.65 88888.00 2008-09-16 02:58:22.750 260 12710.83 5.12 55160.68 88888.00 2008-09-16 02:58:22.875 260 12710.80 5.15 55160.68 88888.00 2008-09-16 02:58:23.000 260 12710.75 5.15 55160.68 88888.00 2008-09-16 02:58:23.125 260 12710.67 5.08 55160.68 88888.00 2008-09-16 02:58:23.250 260 12710.70 5.05 55160.68 88888.00 2008-09-16 02:58:23.375 260 12710.83 5.12 55160.70 88888.00 2008-09-16 02:58:23.500 260 12710.83 5.10 55160.70 88888.00 2008-09-16 02:58:23.625 260 12710.75 5.08 55160.70 88888.00 2008-09-16 02:58:23.750 260 12710.77 5.10 55160.70 88888.00 2008-09-16 02:58:23.875 260 12710.77 5.05 55160.65 88888.00 2008-09-16 02:58:24.000 260 12710.75 5.08 55160.68 88888.00 2008-09-16 02:58:24.125 260 12710.77 5.05 55160.70 88888.00 2008-09-16 02:58:24.250 260 12710.80 5.05 55160.70 88888.00 2008-09-16 02:58:24.375 260 12710.75 5.05 55160.68 88888.00 2008-09-16 02:58:24.500 260 12710.67 5.08 55160.68 88888.00 2008-09-16 02:58:24.625 260 12710.70 5.10 55160.68 88888.00 2008-09-16 02:58:24.750 260 12710.77 5.05 55160.65 88888.00 2008-09-16 02:58:24.875 260 12710.90 5.08 55160.68 88888.00 2008-09-16 02:58:25.000 260 12710.88 5.05 55160.65 88888.00 2008-09-16 02:58:25.125 260 12710.83 5.05 55160.65 88888.00 2008-09-16 02:58:25.250 260 12710.85 5.12 55160.70 88888.00 2008-09-16 02:58:25.375 260 12710.98 5.17 55160.72 88888.00 2008-09-16 02:58:25.500 260 12710.98 5.17 55160.78 88888.00 2008-09-16 02:58:25.625 260 12710.92 5.12 55160.72 88888.00 2008-09-16 02:58:25.750 260 12710.85 5.08 55160.68 88888.00 2008-09-16 02:58:25.875 260 12710.88 5.05 55160.70 88888.00 2008-09-16 02:58:26.000 260 12710.88 5.08 55160.70 88888.00 2008-09-16 02:58:26.125 260 12710.83 5.10 55160.70 88888.00 2008-09-16 02:58:26.250 260 12710.80 5.12 55160.70 88888.00 2008-09-16 02:58:26.375 260 12710.83 5.15 55160.70 88888.00 2008-09-16 02:58:26.500 260 12710.83 5.12 55160.68 88888.00 2008-09-16 02:58:26.625 260 12710.83 5.10 55160.68 88888.00 2008-09-16 02:58:26.750 260 12710.88 5.10 55160.70 88888.00 2008-09-16 02:58:26.875 260 12710.90 5.10 55160.70 88888.00 2008-09-16 02:58:27.000 260 12710.85 5.05 55160.68 88888.00 2008-09-16 02:58:27.125 260 12710.85 5.08 55160.68 88888.00 2008-09-16 02:58:27.250 260 12710.83 5.10 55160.68 88888.00 2008-09-16 02:58:27.375 260 12710.85 5.08 55160.70 88888.00 2008-09-16 02:58:27.500 260 12710.88 5.10 55160.68 88888.00 2008-09-16 02:58:27.625 260 12710.80 5.12 55160.70 88888.00 2008-09-16 02:58:27.750 260 12710.90 5.15 55160.68 88888.00 2008-09-16 02:58:27.875 260 12711.00 5.15 55160.65 88888.00 2008-09-16 02:58:28.000 260 12710.98 5.10 55160.62 88888.00 2008-09-16 02:58:28.125 260 12710.98 5.12 55160.65 88888.00 2008-09-16 02:58:28.250 260 12710.98 5.12 55160.65 88888.00 2008-09-16 02:58:28.375 260 12710.92 5.15 55160.65 88888.00 2008-09-16 02:58:28.500 260 12710.98 5.15 55160.65 88888.00 2008-09-16 02:58:28.625 260 12711.00 5.12 55160.70 88888.00 2008-09-16 02:58:28.750 260 12711.05 5.10 55160.70 88888.00 2008-09-16 02:58:28.875 260 12710.98 5.12 55160.72 88888.00 2008-09-16 02:58:29.000 260 12710.95 5.17 55160.72 88888.00 2008-09-16 02:58:29.125 260 12710.95 5.15 55160.72 88888.00 2008-09-16 02:58:29.250 260 12710.95 5.08 55160.70 88888.00 2008-09-16 02:58:29.375 260 12710.98 5.15 55160.72 88888.00 2008-09-16 02:58:29.500 260 12710.98 5.17 55160.72 88888.00 2008-09-16 02:58:29.625 260 12710.98 5.15 55160.75 88888.00 2008-09-16 02:58:29.750 260 12710.98 5.17 55160.72 88888.00 2008-09-16 02:58:29.875 260 12711.02 5.15 55160.72 88888.00 2008-09-16 02:58:30.000 260 12711.00 5.12 55160.70 88888.00 2008-09-16 02:58:30.125 260 12710.98 5.10 55160.72 88888.00 2008-09-16 02:58:30.250 260 12710.95 5.12 55160.72 88888.00 2008-09-16 02:58:30.375 260 12711.00 5.15 55160.70 88888.00 2008-09-16 02:58:30.500 260 12710.95 5.10 55160.68 88888.00 2008-09-16 02:58:30.625 260 12710.95 5.10 55160.68 88888.00 2008-09-16 02:58:30.750 260 12710.98 5.17 55160.68 88888.00 2008-09-16 02:58:30.875 260 12711.02 5.15 55160.68 88888.00 2008-09-16 02:58:31.000 260 12711.00 5.08 55160.62 88888.00 2008-09-16 02:58:31.125 260 12710.92 5.08 55160.65 88888.00 2008-09-16 02:58:31.250 260 12710.95 5.08 55160.65 88888.00 2008-09-16 02:58:31.375 260 12711.02 5.12 55160.65 88888.00 2008-09-16 02:58:31.500 260 12711.00 5.10 55160.68 88888.00 2008-09-16 02:58:31.625 260 12710.90 5.08 55160.65 88888.00 2008-09-16 02:58:31.750 260 12710.98 5.08 55160.65 88888.00 2008-09-16 02:58:31.875 260 12711.02 5.05 55160.65 88888.00 2008-09-16 02:58:32.000 260 12710.98 5.05 55160.65 88888.00 2008-09-16 02:58:32.125 260 12710.92 5.05 55160.65 88888.00 2008-09-16 02:58:32.250 260 12710.98 5.12 55160.70 88888.00 2008-09-16 02:58:32.375 260 12711.00 5.08 55160.68 88888.00 2008-09-16 02:58:32.500 260 12711.02 5.08 55160.68 88888.00 2008-09-16 02:58:32.625 260 12711.02 5.10 55160.68 88888.00 2008-09-16 02:58:32.750 260 12711.00 5.10 55160.65 88888.00 2008-09-16 02:58:32.875 260 12710.95 5.10 55160.65 88888.00 2008-09-16 02:58:33.000 260 12710.90 5.10 55160.65 88888.00 2008-09-16 02:58:33.125 260 12710.85 5.05 55160.62 88888.00 2008-09-16 02:58:33.250 260 12710.85 5.05 55160.65 88888.00 2008-09-16 02:58:33.375 260 12710.95 5.10 55160.68 88888.00 2008-09-16 02:58:33.500 260 12710.95 5.12 55160.70 88888.00 2008-09-16 02:58:33.625 260 12710.98 5.12 55160.68 88888.00 2008-09-16 02:58:33.750 260 12710.98 5.08 55160.62 88888.00 2008-09-16 02:58:33.875 260 12711.00 5.05 55160.65 88888.00 2008-09-16 02:58:34.000 260 12711.05 5.10 55160.70 88888.00 2008-09-16 02:58:34.125 260 12711.05 5.17 55160.72 88888.00 2008-09-16 02:58:34.250 260 12711.02 5.15 55160.75 88888.00 2008-09-16 02:58:34.375 260 12711.10 5.15 55160.75 88888.00 2008-09-16 02:58:34.500 260 12711.12 5.15 55160.72 88888.00 2008-09-16 02:58:34.625 260 12711.08 5.03 55160.72 88888.00 2008-09-16 02:58:34.750 260 12710.95 5.05 55160.65 88888.00 2008-09-16 02:58:34.875 260 12710.98 5.12 55160.70 88888.00 2008-09-16 02:58:35.000 260 12711.00 5.17 55160.68 88888.00 2008-09-16 02:58:35.125 260 12711.02 5.15 55160.68 88888.00 2008-09-16 02:58:35.250 260 12711.05 5.10 55160.68 88888.00 2008-09-16 02:58:35.375 260 12711.02 5.08 55160.70 88888.00 2008-09-16 02:58:35.500 260 12710.95 5.08 55160.72 88888.00 2008-09-16 02:58:35.625 260 12711.00 5.10 55160.72 88888.00 2008-09-16 02:58:35.750 260 12711.00 5.08 55160.72 88888.00 2008-09-16 02:58:35.875 260 12711.00 5.08 55160.70 88888.00 2008-09-16 02:58:36.000 260 12711.02 5.08 55160.70 88888.00 2008-09-16 02:58:36.125 260 12711.02 5.10 55160.72 88888.00 2008-09-16 02:58:36.250 260 12711.02 5.10 55160.75 88888.00 2008-09-16 02:58:36.375 260 12711.00 5.08 55160.70 88888.00 2008-09-16 02:58:36.500 260 12710.95 5.08 55160.70 88888.00 2008-09-16 02:58:36.625 260 12711.02 5.12 55160.75 88888.00 2008-09-16 02:58:36.750 260 12711.08 5.15 55160.75 88888.00 2008-09-16 02:58:36.875 260 12711.02 5.12 55160.75 88888.00 2008-09-16 02:58:37.000 260 12711.02 5.12 55160.72 88888.00 2008-09-16 02:58:37.125 260 12711.08 5.08 55160.75 88888.00 2008-09-16 02:58:37.250 260 12711.08 5.05 55160.72 88888.00 2008-09-16 02:58:37.375 260 12711.05 5.00 55160.70 88888.00 2008-09-16 02:58:37.500 260 12711.08 5.03 55160.70 88888.00 2008-09-16 02:58:37.625 260 12711.05 5.00 55160.70 88888.00 2008-09-16 02:58:37.750 260 12711.02 5.03 55160.70 88888.00 2008-09-16 02:58:37.875 260 12711.00 4.97 55160.70 88888.00 2008-09-16 02:58:38.000 260 12710.95 4.97 55160.65 88888.00 2008-09-16 02:58:38.125 260 12711.05 5.00 55160.72 88888.00 2008-09-16 02:58:38.250 260 12711.08 5.08 55160.72 88888.00 2008-09-16 02:58:38.375 260 12711.08 5.05 55160.70 88888.00 2008-09-16 02:58:38.500 260 12711.08 5.10 55160.70 88888.00 2008-09-16 02:58:38.625 260 12711.08 5.12 55160.70 88888.00 2008-09-16 02:58:38.750 260 12711.08 5.05 55160.72 88888.00 2008-09-16 02:58:38.875 260 12711.10 5.03 55160.72 88888.00 2008-09-16 02:58:39.000 260 12711.08 5.08 55160.72 88888.00 2008-09-16 02:58:39.125 260 12711.05 5.10 55160.75 88888.00 2008-09-16 02:58:39.250 260 12711.12 5.08 55160.72 88888.00 2008-09-16 02:58:39.375 260 12711.08 5.08 55160.70 88888.00 2008-09-16 02:58:39.500 260 12711.08 5.05 55160.70 88888.00 2008-09-16 02:58:39.625 260 12711.15 5.05 55160.72 88888.00 2008-09-16 02:58:39.750 260 12711.15 5.08 55160.72 88888.00 2008-09-16 02:58:39.875 260 12711.15 5.05 55160.70 88888.00 2008-09-16 02:58:40.000 260 12711.15 5.03 55160.72 88888.00 2008-09-16 02:58:40.125 260 12711.10 5.03 55160.75 88888.00 2008-09-16 02:58:40.250 260 12710.98 5.03 55160.70 88888.00 2008-09-16 02:58:40.375 260 12711.02 5.05 55160.72 88888.00 2008-09-16 02:58:40.500 260 12711.12 5.08 55160.72 88888.00 2008-09-16 02:58:40.625 260 12711.17 5.08 55160.72 88888.00 2008-09-16 02:58:40.750 260 12711.15 5.05 55160.72 88888.00 2008-09-16 02:58:40.875 260 12711.08 5.08 55160.70 88888.00 2008-09-16 02:58:41.000 260 12711.08 5.03 55160.70 88888.00 2008-09-16 02:58:41.125 260 12711.05 5.03 55160.70 88888.00 2008-09-16 02:58:41.250 260 12711.05 5.05 55160.72 88888.00 2008-09-16 02:58:41.375 260 12711.12 5.05 55160.72 88888.00 2008-09-16 02:58:41.500 260 12711.08 5.05 55160.72 88888.00 2008-09-16 02:58:41.625 260 12711.10 5.03 55160.72 88888.00 2008-09-16 02:58:41.750 260 12711.15 5.00 55160.72 88888.00 2008-09-16 02:58:41.875 260 12711.20 5.08 55160.75 88888.00 2008-09-16 02:58:42.000 260 12711.20 5.17 55160.78 88888.00 2008-09-16 02:58:42.125 260 12711.17 5.15 55160.78 88888.00 2008-09-16 02:58:42.250 260 12711.20 5.12 55160.78 88888.00 2008-09-16 02:58:42.375 260 12711.15 5.08 55160.75 88888.00 2008-09-16 02:58:42.500 260 12711.10 5.03 55160.75 88888.00 2008-09-16 02:58:42.625 260 12711.15 5.08 55160.72 88888.00 2008-09-16 02:58:42.750 260 12711.12 5.00 55160.70 88888.00 2008-09-16 02:58:42.875 260 12711.17 4.95 55160.70 88888.00 2008-09-16 02:58:43.000 260 12711.12 4.95 55160.68 88888.00 2008-09-16 02:58:43.125 260 12711.00 5.03 55160.70 88888.00 2008-09-16 02:58:43.250 260 12710.95 5.03 55160.72 88888.00 2008-09-16 02:58:43.375 260 12711.02 4.97 55160.75 88888.00 2008-09-16 02:58:43.500 260 12711.05 4.97 55160.75 88888.00 2008-09-16 02:58:43.625 260 12711.08 5.00 55160.75 88888.00 2008-09-16 02:58:43.750 260 12711.10 5.00 55160.78 88888.00 2008-09-16 02:58:43.875 260 12711.05 4.97 55160.78 88888.00 2008-09-16 02:58:44.000 260 12711.08 5.00 55160.75 88888.00 2008-09-16 02:58:44.125 260 12711.17 5.00 55160.78 88888.00 2008-09-16 02:58:44.250 260 12711.15 5.00 55160.80 88888.00 2008-09-16 02:58:44.375 260 12711.12 5.03 55160.80 88888.00 2008-09-16 02:58:44.500 260 12711.05 5.00 55160.80 88888.00 2008-09-16 02:58:44.625 260 12711.10 5.00 55160.80 88888.00 2008-09-16 02:58:44.750 260 12711.12 5.00 55160.80 88888.00 2008-09-16 02:58:44.875 260 12711.15 5.05 55160.82 88888.00 2008-09-16 02:58:45.000 260 12711.15 5.08 55160.80 88888.00 2008-09-16 02:58:45.125 260 12711.10 5.08 55160.80 88888.00 2008-09-16 02:58:45.250 260 12711.10 5.05 55160.82 88888.00 2008-09-16 02:58:45.375 260 12711.10 4.97 55160.75 88888.00 2008-09-16 02:58:45.500 260 12711.08 4.95 55160.78 88888.00 2008-09-16 02:58:45.625 260 12711.12 4.97 55160.75 88888.00 2008-09-16 02:58:45.750 260 12711.15 4.95 55160.72 88888.00 2008-09-16 02:58:45.875 260 12711.15 4.95 55160.72 88888.00 2008-09-16 02:58:46.000 260 12711.10 4.90 55160.70 88888.00 2008-09-16 02:58:46.125 260 12711.12 4.97 55160.72 88888.00 2008-09-16 02:58:46.250 260 12711.08 5.03 55160.75 88888.00 2008-09-16 02:58:46.375 260 12711.10 5.03 55160.75 88888.00 2008-09-16 02:58:46.500 260 12711.15 5.03 55160.75 88888.00 2008-09-16 02:58:46.625 260 12711.15 5.00 55160.72 88888.00 2008-09-16 02:58:46.750 260 12711.02 4.90 55160.70 88888.00 2008-09-16 02:58:46.875 260 12711.02 4.92 55160.72 88888.00 2008-09-16 02:58:47.000 260 12710.95 4.95 55160.72 88888.00 2008-09-16 02:58:47.125 260 12710.98 4.97 55160.70 88888.00 2008-09-16 02:58:47.250 260 12711.00 5.00 55160.72 88888.00 2008-09-16 02:58:47.375 260 12711.08 4.97 55160.72 88888.00 2008-09-16 02:58:47.500 260 12711.10 4.95 55160.72 88888.00 2008-09-16 02:58:47.625 260 12711.15 4.97 55160.70 88888.00 2008-09-16 02:58:47.750 260 12711.20 4.97 55160.75 88888.00 2008-09-16 02:58:47.875 260 12711.15 5.00 55160.80 88888.00 2008-09-16 02:58:48.000 260 12711.12 5.00 55160.75 88888.00 2008-09-16 02:58:48.125 260 12711.10 4.95 55160.72 88888.00 2008-09-16 02:58:48.250 260 12711.12 4.92 55160.72 88888.00 2008-09-16 02:58:48.375 260 12711.20 4.95 55160.78 88888.00 2008-09-16 02:58:48.500 260 12711.23 5.00 55160.78 88888.00 2008-09-16 02:58:48.625 260 12711.20 5.00 55160.78 88888.00 2008-09-16 02:58:48.750 260 12711.12 5.00 55160.80 88888.00 2008-09-16 02:58:48.875 260 12711.10 5.00 55160.75 88888.00 2008-09-16 02:58:49.000 260 12711.10 5.00 55160.78 88888.00 2008-09-16 02:58:49.125 260 12711.08 5.00 55160.75 88888.00 2008-09-16 02:58:49.250 260 12711.10 5.00 55160.78 88888.00 2008-09-16 02:58:49.375 260 12711.10 5.00 55160.78 88888.00 2008-09-16 02:58:49.500 260 12711.10 5.00 55160.80 88888.00 2008-09-16 02:58:49.625 260 12711.15 4.97 55160.80 88888.00 2008-09-16 02:58:49.750 260 12711.15 4.95 55160.80 88888.00 2008-09-16 02:58:49.875 260 12711.12 4.97 55160.78 88888.00 2008-09-16 02:58:50.000 260 12711.10 4.95 55160.78 88888.00 2008-09-16 02:58:50.125 260 12711.05 4.97 55160.80 88888.00 2008-09-16 02:58:50.250 260 12711.05 5.00 55160.80 88888.00 2008-09-16 02:58:50.375 260 12711.02 5.00 55160.78 88888.00 2008-09-16 02:58:50.500 260 12711.00 4.97 55160.80 88888.00 2008-09-16 02:58:50.625 260 12711.02 5.00 55160.82 88888.00 2008-09-16 02:58:50.750 260 12711.08 5.03 55160.82 88888.00 2008-09-16 02:58:50.875 260 12711.10 5.03 55160.80 88888.00 2008-09-16 02:58:51.000 260 12711.12 4.97 55160.80 88888.00 2008-09-16 02:58:51.125 260 12711.12 4.97 55160.80 88888.00 2008-09-16 02:58:51.250 260 12711.10 5.00 55160.80 88888.00 2008-09-16 02:58:51.375 260 12711.15 5.03 55160.82 88888.00 2008-09-16 02:58:51.500 260 12711.17 4.97 55160.80 88888.00 2008-09-16 02:58:51.625 260 12711.15 4.95 55160.78 88888.00 2008-09-16 02:58:51.750 260 12711.10 4.90 55160.78 88888.00 2008-09-16 02:58:51.875 260 12711.08 4.88 55160.75 88888.00 2008-09-16 02:58:52.000 260 12711.10 4.90 55160.72 88888.00 2008-09-16 02:58:52.125 260 12711.17 5.00 55160.78 88888.00 2008-09-16 02:58:52.250 260 12711.23 5.00 55160.82 88888.00 2008-09-16 02:58:52.375 260 12711.27 4.95 55160.80 88888.00 2008-09-16 02:58:52.500 260 12711.23 4.92 55160.80 88888.00 2008-09-16 02:58:52.625 260 12711.15 4.92 55160.80 88888.00 2008-09-16 02:58:52.750 260 12711.15 4.92 55160.80 88888.00 2008-09-16 02:58:52.875 260 12711.12 4.90 55160.80 88888.00 2008-09-16 02:58:53.000 260 12711.17 4.88 55160.75 88888.00 2008-09-16 02:58:53.125 260 12711.25 4.88 55160.80 88888.00 2008-09-16 02:58:53.250 260 12711.23 4.90 55160.82 88888.00 2008-09-16 02:58:53.375 260 12711.25 4.92 55160.80 88888.00 2008-09-16 02:58:53.500 260 12711.23 4.92 55160.78 88888.00 2008-09-16 02:58:53.625 260 12711.25 4.90 55160.78 88888.00 2008-09-16 02:58:53.750 260 12711.27 4.90 55160.80 88888.00 2008-09-16 02:58:53.875 260 12711.27 4.90 55160.80 88888.00 2008-09-16 02:58:54.000 260 12711.20 4.88 55160.75 88888.00 2008-09-16 02:58:54.125 260 12711.12 4.85 55160.78 88888.00 2008-09-16 02:58:54.250 260 12711.15 4.90 55160.78 88888.00 2008-09-16 02:58:54.375 260 12711.17 4.88 55160.78 88888.00 2008-09-16 02:58:54.500 260 12711.12 4.88 55160.78 88888.00 2008-09-16 02:58:54.625 260 12711.12 4.95 55160.80 88888.00 2008-09-16 02:58:54.750 260 12711.12 4.92 55160.80 88888.00 2008-09-16 02:58:54.875 260 12711.10 4.92 55160.80 88888.00 2008-09-16 02:58:55.000 260 12711.12 4.92 55160.78 88888.00 2008-09-16 02:58:55.125 260 12711.15 4.88 55160.80 88888.00 2008-09-16 02:58:55.250 260 12711.17 4.88 55160.80 88888.00 2008-09-16 02:58:55.375 260 12711.23 4.88 55160.78 88888.00 2008-09-16 02:58:55.500 260 12711.10 4.83 55160.75 88888.00 2008-09-16 02:58:55.625 260 12711.12 4.85 55160.78 88888.00 2008-09-16 02:58:55.750 260 12711.15 4.85 55160.80 88888.00 2008-09-16 02:58:55.875 260 12711.15 4.85 55160.80 88888.00 2008-09-16 02:58:56.000 260 12711.17 4.88 55160.78 88888.00 2008-09-16 02:58:56.125 260 12711.17 4.85 55160.78 88888.00 2008-09-16 02:58:56.250 260 12711.15 4.83 55160.78 88888.00 2008-09-16 02:58:56.375 260 12711.20 4.85 55160.78 88888.00 2008-09-16 02:58:56.500 260 12711.27 4.92 55160.82 88888.00 2008-09-16 02:58:56.625 260 12711.33 4.95 55160.88 88888.00 2008-09-16 02:58:56.750 260 12711.27 4.88 55160.82 88888.00 2008-09-16 02:58:56.875 260 12711.25 4.85 55160.80 88888.00 2008-09-16 02:58:57.000 260 12711.33 4.88 55160.80 88888.00 2008-09-16 02:58:57.125 260 12711.27 4.88 55160.80 88888.00 2008-09-16 02:58:57.250 260 12711.25 4.90 55160.82 88888.00 2008-09-16 02:58:57.375 260 12711.25 4.90 55160.80 88888.00 2008-09-16 02:58:57.500 260 12711.25 4.90 55160.80 88888.00 2008-09-16 02:58:57.625 260 12711.25 4.88 55160.80 88888.00 2008-09-16 02:58:57.750 260 12711.27 4.85 55160.80 88888.00 2008-09-16 02:58:57.875 260 12711.23 4.85 55160.80 88888.00 2008-09-16 02:58:58.000 260 12711.17 4.88 55160.78 88888.00 2008-09-16 02:58:58.125 260 12711.17 4.90 55160.78 88888.00 2008-09-16 02:58:58.250 260 12711.20 4.90 55160.78 88888.00 2008-09-16 02:58:58.375 260 12711.20 4.88 55160.78 88888.00 2008-09-16 02:58:58.500 260 12711.12 4.85 55160.78 88888.00 2008-09-16 02:58:58.625 260 12711.15 4.85 55160.78 88888.00 2008-09-16 02:58:58.750 260 12711.23 4.92 55160.78 88888.00 2008-09-16 02:58:58.875 260 12711.25 4.85 55160.78 88888.00 2008-09-16 02:58:59.000 260 12711.27 4.85 55160.78 88888.00 2008-09-16 02:58:59.125 260 12711.27 4.88 55160.78 88888.00 2008-09-16 02:58:59.250 260 12711.30 4.90 55160.78 88888.00 2008-09-16 02:58:59.375 260 12711.33 4.90 55160.78 88888.00 2008-09-16 02:58:59.500 260 12711.35 4.88 55160.78 88888.00 2008-09-16 02:58:59.625 260 12711.30 4.88 55160.78 88888.00 2008-09-16 02:58:59.750 260 12711.27 4.92 55160.78 88888.00 2008-09-16 02:58:59.875 260 12711.27 4.88 55160.75 88888.00 2008-09-16 02:59:00.000 260 12711.30 4.88 55160.75 88888.00 2008-09-16 02:59:00.125 260 12711.33 4.88 55160.78 88888.00 2008-09-16 02:59:00.250 260 12711.30 4.85 55160.75 88888.00 2008-09-16 02:59:00.375 260 12711.33 4.85 55160.75 88888.00 2008-09-16 02:59:00.500 260 12711.38 4.90 55160.75 88888.00 2008-09-16 02:59:00.625 260 12711.38 4.95 55160.78 88888.00 2008-09-16 02:59:00.750 260 12711.40 4.95 55160.78 88888.00 2008-09-16 02:59:00.875 260 12711.35 4.90 55160.75 88888.00 2008-09-16 02:59:01.000 260 12711.33 4.88 55160.75 88888.00 2008-09-16 02:59:01.125 260 12711.30 4.88 55160.78 88888.00 2008-09-16 02:59:01.250 260 12711.33 4.83 55160.78 88888.00 2008-09-16 02:59:01.375 260 12711.33 4.78 55160.75 88888.00 2008-09-16 02:59:01.500 260 12711.25 4.80 55160.75 88888.00 2008-09-16 02:59:01.625 260 12711.30 4.85 55160.75 88888.00 2008-09-16 02:59:01.750 260 12711.35 4.90 55160.80 88888.00 2008-09-16 02:59:01.875 260 12711.40 4.95 55160.82 88888.00 2008-09-16 02:59:02.000 260 12711.35 4.90 55160.80 88888.00 2008-09-16 02:59:02.125 260 12711.33 4.90 55160.80 88888.00 2008-09-16 02:59:02.250 260 12711.33 4.85 55160.80 88888.00 2008-09-16 02:59:02.375 260 12711.27 4.88 55160.78 88888.00 2008-09-16 02:59:02.500 260 12711.27 4.92 55160.78 88888.00 2008-09-16 02:59:02.625 260 12711.35 4.92 55160.80 88888.00 2008-09-16 02:59:02.750 260 12711.42 4.92 55160.80 88888.00 2008-09-16 02:59:02.875 260 12711.45 4.95 55160.80 88888.00 2008-09-16 02:59:03.000 260 12711.50 4.92 55160.78 88888.00 2008-09-16 02:59:03.125 260 12711.45 4.90 55160.78 88888.00 2008-09-16 02:59:03.250 260 12711.42 4.92 55160.80 88888.00 2008-09-16 02:59:03.375 260 12711.45 4.95 55160.80 88888.00 2008-09-16 02:59:03.500 260 12711.42 4.92 55160.75 88888.00 2008-09-16 02:59:03.625 260 12711.35 4.90 55160.78 88888.00 2008-09-16 02:59:03.750 260 12711.33 4.92 55160.78 88888.00 2008-09-16 02:59:03.875 260 12711.35 4.92 55160.75 88888.00 2008-09-16 02:59:04.000 260 12711.40 4.92 55160.72 88888.00 2008-09-16 02:59:04.125 260 12711.42 4.88 55160.72 88888.00 2008-09-16 02:59:04.250 260 12711.42 4.90 55160.75 88888.00 2008-09-16 02:59:04.375 260 12711.48 4.90 55160.75 88888.00 2008-09-16 02:59:04.500 260 12711.48 4.85 55160.72 88888.00 2008-09-16 02:59:04.625 260 12711.42 4.85 55160.75 88888.00 2008-09-16 02:59:04.750 260 12711.42 4.92 55160.78 88888.00 2008-09-16 02:59:04.875 260 12711.48 4.95 55160.78 88888.00 2008-09-16 02:59:05.000 260 12711.58 4.95 55160.72 88888.00 2008-09-16 02:59:05.125 260 12711.52 4.90 55160.75 88888.00 2008-09-16 02:59:05.250 260 12711.50 4.88 55160.72 88888.00 2008-09-16 02:59:05.375 260 12711.52 4.90 55160.78 88888.00 2008-09-16 02:59:05.500 260 12711.50 4.92 55160.75 88888.00 2008-09-16 02:59:05.625 260 12711.48 4.95 55160.75 88888.00 2008-09-16 02:59:05.750 260 12711.52 4.92 55160.78 88888.00 2008-09-16 02:59:05.875 260 12711.55 4.90 55160.75 88888.00 2008-09-16 02:59:06.000 260 12711.62 4.92 55160.78 88888.00 2008-09-16 02:59:06.125 260 12711.62 4.88 55160.78 88888.00 2008-09-16 02:59:06.250 260 12711.58 4.85 55160.78 88888.00 2008-09-16 02:59:06.375 260 12711.55 4.90 55160.78 88888.00 2008-09-16 02:59:06.500 260 12711.52 4.92 55160.80 88888.00 2008-09-16 02:59:06.625 260 12711.52 4.90 55160.78 88888.00 2008-09-16 02:59:06.750 260 12711.60 4.88 55160.75 88888.00 2008-09-16 02:59:06.875 260 12711.60 4.92 55160.75 88888.00 2008-09-16 02:59:07.000 260 12711.60 4.90 55160.72 88888.00 2008-09-16 02:59:07.125 260 12711.62 4.90 55160.72 88888.00 2008-09-16 02:59:07.250 260 12711.58 4.85 55160.72 88888.00 2008-09-16 02:59:07.375 260 12711.45 4.83 55160.75 88888.00 2008-09-16 02:59:07.500 260 12711.48 4.88 55160.75 88888.00 2008-09-16 02:59:07.625 260 12711.50 4.88 55160.75 88888.00 2008-09-16 02:59:07.750 260 12711.55 4.83 55160.78 88888.00 2008-09-16 02:59:07.875 260 12711.58 4.80 55160.72 88888.00 2008-09-16 02:59:08.000 260 12711.60 4.92 55160.75 88888.00 2008-09-16 02:59:08.125 260 12711.62 5.00 55160.78 88888.00 2008-09-16 02:59:08.250 260 12711.65 4.92 55160.80 88888.00 2008-09-16 02:59:08.375 260 12711.65 4.85 55160.78 88888.00 2008-09-16 02:59:08.500 260 12711.60 4.85 55160.78 88888.00 2008-09-16 02:59:08.625 260 12711.58 4.95 55160.75 88888.00 2008-09-16 02:59:08.750 260 12711.52 4.95 55160.78 88888.00 2008-09-16 02:59:08.875 260 12711.48 4.90 55160.75 88888.00 2008-09-16 02:59:09.000 260 12711.45 4.85 55160.72 88888.00 2008-09-16 02:59:09.125 260 12711.52 4.83 55160.75 88888.00 2008-09-16 02:59:09.250 260 12711.60 4.90 55160.78 88888.00 2008-09-16 02:59:09.375 260 12711.65 4.95 55160.78 88888.00 2008-09-16 02:59:09.500 260 12711.62 4.90 55160.78 88888.00 2008-09-16 02:59:09.625 260 12711.62 4.85 55160.72 88888.00 2008-09-16 02:59:09.750 260 12711.60 4.88 55160.72 88888.00 2008-09-16 02:59:09.875 260 12711.58 4.92 55160.72 88888.00 2008-09-16 02:59:10.000 260 12711.60 4.85 55160.72 88888.00 2008-09-16 02:59:10.125 260 12711.60 4.85 55160.72 88888.00 2008-09-16 02:59:10.250 260 12711.60 4.88 55160.75 88888.00 2008-09-16 02:59:10.375 260 12711.70 4.90 55160.75 88888.00 2008-09-16 02:59:10.500 260 12711.73 4.90 55160.75 88888.00 2008-09-16 02:59:10.625 260 12711.70 4.92 55160.75 88888.00 2008-09-16 02:59:10.750 260 12711.62 4.88 55160.80 88888.00 2008-09-16 02:59:10.875 260 12711.55 4.85 55160.78 88888.00 2008-09-16 02:59:11.000 260 12711.58 4.83 55160.75 88888.00 2008-09-16 02:59:11.125 260 12711.65 4.85 55160.75 88888.00 2008-09-16 02:59:11.250 260 12711.60 4.88 55160.75 88888.00 2008-09-16 02:59:11.375 260 12711.62 4.90 55160.75 88888.00 2008-09-16 02:59:11.500 260 12711.67 4.92 55160.72 88888.00 2008-09-16 02:59:11.625 260 12711.67 4.92 55160.78 88888.00 2008-09-16 02:59:11.750 260 12711.73 4.90 55160.80 88888.00 2008-09-16 02:59:11.875 260 12711.73 4.90 55160.80 88888.00 2008-09-16 02:59:12.000 260 12711.62 4.88 55160.78 88888.00 2008-09-16 02:59:12.125 260 12711.58 4.85 55160.75 88888.00 2008-09-16 02:59:12.250 260 12711.58 4.83 55160.72 88888.00 2008-09-16 02:59:12.375 260 12711.60 4.83 55160.75 88888.00 2008-09-16 02:59:12.500 260 12711.65 4.88 55160.72 88888.00 2008-09-16 02:59:12.625 260 12711.67 4.88 55160.72 88888.00 2008-09-16 02:59:12.750 260 12711.75 4.90 55160.75 88888.00 2008-09-16 02:59:12.875 260 12711.73 4.90 55160.72 88888.00 2008-09-16 02:59:13.000 260 12711.75 4.80 55160.70 88888.00 2008-09-16 02:59:13.125 260 12711.75 4.80 55160.70 88888.00 2008-09-16 02:59:13.250 260 12711.70 4.80 55160.70 88888.00 2008-09-16 02:59:13.375 260 12711.73 4.85 55160.72 88888.00 2008-09-16 02:59:13.500 260 12711.75 4.88 55160.72 88888.00 2008-09-16 02:59:13.625 260 12711.80 4.85 55160.72 88888.00 2008-09-16 02:59:13.750 260 12711.80 4.83 55160.70 88888.00 2008-09-16 02:59:13.875 260 12711.80 4.85 55160.72 88888.00 2008-09-16 02:59:14.000 260 12711.77 4.85 55160.72 88888.00 2008-09-16 02:59:14.125 260 12711.75 4.90 55160.70 88888.00 2008-09-16 02:59:14.250 260 12711.80 4.92 55160.75 88888.00 2008-09-16 02:59:14.375 260 12711.85 4.90 55160.78 88888.00 2008-09-16 02:59:14.500 260 12711.80 4.88 55160.72 88888.00 2008-09-16 02:59:14.625 260 12711.80 4.85 55160.70 88888.00 2008-09-16 02:59:14.750 260 12711.77 4.85 55160.70 88888.00 2008-09-16 02:59:14.875 260 12711.73 4.88 55160.72 88888.00 2008-09-16 02:59:15.000 260 12711.65 4.88 55160.72 88888.00 2008-09-16 02:59:15.125 260 12711.73 4.88 55160.72 88888.00 2008-09-16 02:59:15.250 260 12711.67 4.80 55160.70 88888.00 2008-09-16 02:59:15.375 260 12711.70 4.83 55160.70 88888.00 2008-09-16 02:59:15.500 260 12711.75 4.90 55160.72 88888.00 2008-09-16 02:59:15.625 260 12711.75 4.88 55160.72 88888.00 2008-09-16 02:59:15.750 260 12711.73 4.88 55160.72 88888.00 2008-09-16 02:59:15.875 260 12711.73 4.88 55160.72 88888.00 2008-09-16 02:59:16.000 260 12711.77 4.88 55160.72 88888.00 2008-09-16 02:59:16.125 260 12711.80 4.85 55160.75 88888.00 2008-09-16 02:59:16.250 260 12711.77 4.85 55160.75 88888.00 2008-09-16 02:59:16.375 260 12711.80 4.85 55160.75 88888.00 2008-09-16 02:59:16.500 260 12711.83 4.90 55160.75 88888.00 2008-09-16 02:59:16.625 260 12711.83 4.90 55160.72 88888.00 2008-09-16 02:59:16.750 260 12711.80 4.80 55160.70 88888.00 2008-09-16 02:59:16.875 260 12711.88 4.85 55160.70 88888.00 2008-09-16 02:59:17.000 260 12711.80 4.88 55160.72 88888.00 2008-09-16 02:59:17.125 260 12711.80 4.90 55160.72 88888.00 2008-09-16 02:59:17.250 260 12711.88 4.90 55160.72 88888.00 2008-09-16 02:59:17.375 260 12711.83 4.88 55160.70 88888.00 2008-09-16 02:59:17.500 260 12711.73 4.85 55160.70 88888.00 2008-09-16 02:59:17.625 260 12711.67 4.83 55160.68 88888.00 2008-09-16 02:59:17.750 260 12711.77 4.85 55160.70 88888.00 2008-09-16 02:59:17.875 260 12711.77 4.90 55160.70 88888.00 2008-09-16 02:59:18.000 260 12711.85 4.88 55160.72 88888.00 2008-09-16 02:59:18.125 260 12711.90 4.90 55160.75 88888.00 2008-09-16 02:59:18.250 260 12711.88 4.90 55160.72 88888.00 2008-09-16 02:59:18.375 260 12711.88 4.88 55160.75 88888.00 2008-09-16 02:59:18.500 260 12711.80 4.90 55160.75 88888.00 2008-09-16 02:59:18.625 260 12711.85 4.88 55160.75 88888.00 2008-09-16 02:59:18.750 260 12711.88 4.88 55160.75 88888.00 2008-09-16 02:59:18.875 260 12711.88 4.85 55160.72 88888.00 2008-09-16 02:59:19.000 260 12711.88 4.83 55160.70 88888.00 2008-09-16 02:59:19.125 260 12711.85 4.80 55160.72 88888.00 2008-09-16 02:59:19.250 260 12711.85 4.78 55160.72 88888.00 2008-09-16 02:59:19.375 260 12711.85 4.78 55160.70 88888.00 2008-09-16 02:59:19.500 260 12711.88 4.78 55160.70 88888.00 2008-09-16 02:59:19.625 260 12711.88 4.80 55160.70 88888.00 2008-09-16 02:59:19.750 260 12711.85 4.78 55160.70 88888.00 2008-09-16 02:59:19.875 260 12711.92 4.83 55160.72 88888.00 2008-09-16 02:59:20.000 260 12711.90 4.85 55160.72 88888.00 2008-09-16 02:59:20.125 260 12711.88 4.85 55160.70 88888.00 2008-09-16 02:59:20.250 260 12711.80 4.83 55160.70 88888.00 2008-09-16 02:59:20.375 260 12711.83 4.85 55160.72 88888.00 2008-09-16 02:59:20.500 260 12711.85 4.90 55160.75 88888.00 2008-09-16 02:59:20.625 260 12711.90 4.90 55160.72 88888.00 2008-09-16 02:59:20.750 260 12711.90 4.90 55160.75 88888.00 2008-09-16 02:59:20.875 260 12711.83 4.88 55160.75 88888.00 2008-09-16 02:59:21.000 260 12711.88 4.90 55160.72 88888.00 2008-09-16 02:59:21.125 260 12711.90 4.85 55160.72 88888.00 2008-09-16 02:59:21.250 260 12711.95 4.80 55160.70 88888.00 2008-09-16 02:59:21.375 260 12711.92 4.80 55160.70 88888.00 2008-09-16 02:59:21.500 260 12711.88 4.85 55160.70 88888.00 2008-09-16 02:59:21.625 260 12711.90 4.88 55160.72 88888.00 2008-09-16 02:59:21.750 260 12711.95 4.95 55160.72 88888.00 2008-09-16 02:59:21.875 260 12711.88 4.88 55160.72 88888.00 2008-09-16 02:59:22.000 260 12711.85 4.83 55160.68 88888.00 2008-09-16 02:59:22.125 260 12711.98 4.83 55160.72 88888.00 2008-09-16 02:59:22.250 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:22.375 260 12712.00 4.83 55160.68 88888.00 2008-09-16 02:59:22.500 260 12711.85 4.80 55160.65 88888.00 2008-09-16 02:59:22.625 260 12711.80 4.78 55160.65 88888.00 2008-09-16 02:59:22.750 260 12711.85 4.85 55160.65 88888.00 2008-09-16 02:59:22.875 260 12711.92 4.95 55160.68 88888.00 2008-09-16 02:59:23.000 260 12711.95 4.85 55160.68 88888.00 2008-09-16 02:59:23.125 260 12711.88 4.80 55160.70 88888.00 2008-09-16 02:59:23.250 260 12711.85 4.80 55160.70 88888.00 2008-09-16 02:59:23.375 260 12711.83 4.83 55160.68 88888.00 2008-09-16 02:59:23.500 260 12711.90 4.85 55160.68 88888.00 2008-09-16 02:59:23.625 260 12711.98 4.88 55160.70 88888.00 2008-09-16 02:59:23.750 260 12712.02 4.85 55160.68 88888.00 2008-09-16 02:59:23.875 260 12712.00 4.85 55160.70 88888.00 2008-09-16 02:59:24.000 260 12712.02 4.88 55160.70 88888.00 2008-09-16 02:59:24.125 260 12712.00 4.88 55160.68 88888.00 2008-09-16 02:59:24.250 260 12712.00 4.88 55160.68 88888.00 2008-09-16 02:59:24.375 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:24.500 260 12711.98 4.85 55160.68 88888.00 2008-09-16 02:59:24.625 260 12711.92 4.88 55160.68 88888.00 2008-09-16 02:59:24.750 260 12711.98 4.92 55160.70 88888.00 2008-09-16 02:59:24.875 260 12712.02 4.88 55160.68 88888.00 2008-09-16 02:59:25.000 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:25.125 260 12712.00 4.90 55160.68 88888.00 2008-09-16 02:59:25.250 260 12711.95 4.88 55160.68 88888.00 2008-09-16 02:59:25.375 260 12712.00 4.90 55160.68 88888.00 2008-09-16 02:59:25.500 260 12712.02 4.88 55160.68 88888.00 2008-09-16 02:59:25.625 260 12711.95 4.83 55160.62 88888.00 2008-09-16 02:59:25.750 260 12711.88 4.83 55160.68 88888.00 2008-09-16 02:59:25.875 260 12711.90 4.90 55160.70 88888.00 2008-09-16 02:59:26.000 260 12711.95 4.90 55160.68 88888.00 2008-09-16 02:59:26.125 260 12711.98 4.88 55160.68 88888.00 2008-09-16 02:59:26.250 260 12711.98 4.88 55160.65 88888.00 2008-09-16 02:59:26.375 260 12711.95 4.90 55160.68 88888.00 2008-09-16 02:59:26.500 260 12711.98 4.90 55160.70 88888.00 2008-09-16 02:59:26.625 260 12712.02 4.95 55160.70 88888.00 2008-09-16 02:59:26.750 260 12712.02 4.92 55160.70 88888.00 2008-09-16 02:59:26.875 260 12712.05 4.85 55160.70 88888.00 2008-09-16 02:59:27.000 260 12712.05 4.88 55160.70 88888.00 2008-09-16 02:59:27.125 260 12712.05 4.92 55160.70 88888.00 2008-09-16 02:59:27.250 260 12712.00 4.90 55160.70 88888.00 2008-09-16 02:59:27.375 260 12712.05 4.88 55160.70 88888.00 2008-09-16 02:59:27.500 260 12712.05 4.83 55160.65 88888.00 2008-09-16 02:59:27.625 260 12712.05 4.83 55160.62 88888.00 2008-09-16 02:59:27.750 260 12712.08 4.88 55160.68 88888.00 2008-09-16 02:59:27.875 260 12712.05 4.90 55160.65 88888.00 2008-09-16 02:59:28.000 260 12712.05 4.90 55160.65 88888.00 2008-09-16 02:59:28.125 260 12712.08 4.90 55160.68 88888.00 2008-09-16 02:59:28.250 260 12712.05 4.88 55160.70 88888.00 2008-09-16 02:59:28.375 260 12712.12 4.90 55160.72 88888.00 2008-09-16 02:59:28.500 260 12712.15 4.90 55160.70 88888.00 2008-09-16 02:59:28.625 260 12712.12 4.92 55160.68 88888.00 2008-09-16 02:59:28.750 260 12712.15 4.92 55160.70 88888.00 2008-09-16 02:59:28.875 260 12712.10 4.88 55160.68 88888.00 2008-09-16 02:59:29.000 260 12712.00 4.85 55160.62 88888.00 2008-09-16 02:59:29.125 260 12711.98 4.88 55160.65 88888.00 2008-09-16 02:59:29.250 260 12712.00 4.90 55160.65 88888.00 2008-09-16 02:59:29.375 260 12712.08 4.85 55160.65 88888.00 2008-09-16 02:59:29.500 260 12712.08 4.83 55160.65 88888.00 2008-09-16 02:59:29.625 260 12712.08 4.85 55160.68 88888.00 2008-09-16 02:59:29.750 260 12712.05 4.80 55160.68 88888.00 2008-09-16 02:59:29.875 260 12712.05 4.80 55160.68 88888.00 2008-09-16 02:59:30.000 260 12712.02 4.88 55160.65 88888.00 2008-09-16 02:59:30.125 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:30.250 260 12712.12 4.88 55160.65 88888.00 2008-09-16 02:59:30.375 260 12712.12 4.88 55160.68 88888.00 2008-09-16 02:59:30.500 260 12712.10 4.95 55160.68 88888.00 2008-09-16 02:59:30.625 260 12712.12 4.95 55160.70 88888.00 2008-09-16 02:59:30.750 260 12712.10 4.90 55160.70 88888.00 2008-09-16 02:59:30.875 260 12712.12 4.95 55160.70 88888.00 2008-09-16 02:59:31.000 260 12712.17 4.95 55160.70 88888.00 2008-09-16 02:59:31.125 260 12712.10 4.88 55160.68 88888.00 2008-09-16 02:59:31.250 260 12712.10 4.88 55160.65 88888.00 2008-09-16 02:59:31.375 260 12712.20 4.95 55160.68 88888.00 2008-09-16 02:59:31.500 260 12712.20 4.92 55160.65 88888.00 2008-09-16 02:59:31.625 260 12712.25 4.95 55160.68 88888.00 2008-09-16 02:59:31.750 260 12712.30 4.95 55160.70 88888.00 2008-09-16 02:59:31.875 260 12712.30 4.95 55160.70 88888.00 2008-09-16 02:59:32.000 260 12712.30 5.00 55160.72 88888.00 2008-09-16 02:59:32.125 260 12712.25 4.97 55160.72 88888.00 2008-09-16 02:59:32.250 260 12712.12 4.88 55160.70 88888.00 2008-09-16 02:59:32.375 260 12712.12 4.95 55160.70 88888.00 2008-09-16 02:59:32.500 260 12712.10 4.95 55160.70 88888.00 2008-09-16 02:59:32.625 260 12712.05 4.88 55160.70 88888.00 2008-09-16 02:59:32.750 260 12712.08 4.92 55160.72 88888.00 2008-09-16 02:59:32.875 260 12712.05 4.90 55160.70 88888.00 2008-09-16 02:59:33.000 260 12712.05 4.90 55160.70 88888.00 2008-09-16 02:59:33.125 260 12712.12 4.92 55160.75 88888.00 2008-09-16 02:59:33.250 260 12712.15 4.90 55160.75 88888.00 2008-09-16 02:59:33.375 260 12712.12 4.90 55160.72 88888.00 2008-09-16 02:59:33.500 260 12712.15 4.88 55160.72 88888.00 2008-09-16 02:59:33.625 260 12712.20 4.83 55160.70 88888.00 2008-09-16 02:59:33.750 260 12712.12 4.88 55160.68 88888.00 2008-09-16 02:59:33.875 260 12712.12 4.92 55160.70 88888.00 2008-09-16 02:59:34.000 260 12712.17 4.97 55160.72 88888.00 2008-09-16 02:59:34.125 260 12712.17 4.97 55160.75 88888.00 2008-09-16 02:59:34.250 260 12712.12 4.95 55160.72 88888.00 2008-09-16 02:59:34.375 260 12712.10 4.95 55160.70 88888.00 2008-09-16 02:59:34.500 260 12712.08 4.95 55160.70 88888.00 2008-09-16 02:59:34.625 260 12712.08 4.95 55160.70 88888.00 2008-09-16 02:59:34.750 260 12712.10 4.97 55160.72 88888.00 2008-09-16 02:59:34.875 260 12712.12 4.97 55160.70 88888.00 2008-09-16 02:59:35.000 260 12712.15 5.00 55160.70 88888.00 2008-09-16 02:59:35.125 260 12712.15 5.00 55160.65 88888.00 2008-09-16 02:59:35.250 260 12712.12 4.95 55160.68 88888.00 2008-09-16 02:59:35.375 260 12712.10 4.88 55160.68 88888.00 2008-09-16 02:59:35.500 260 12712.10 4.95 55160.70 88888.00 2008-09-16 02:59:35.625 260 12712.10 5.00 55160.72 88888.00 2008-09-16 02:59:35.750 260 12712.08 4.92 55160.70 88888.00 2008-09-16 02:59:35.875 260 12712.08 4.90 55160.70 88888.00 2008-09-16 02:59:36.000 260 12712.02 4.90 55160.68 88888.00 2008-09-16 02:59:36.125 260 12712.08 4.95 55160.70 88888.00 2008-09-16 02:59:36.250 260 12712.05 4.95 55160.70 88888.00 2008-09-16 02:59:36.375 260 12712.10 4.95 55160.70 88888.00 2008-09-16 02:59:36.500 260 12712.20 4.95 55160.70 88888.00 2008-09-16 02:59:36.625 260 12712.23 4.95 55160.72 88888.00 2008-09-16 02:59:36.750 260 12712.17 4.97 55160.68 88888.00 2008-09-16 02:59:36.875 260 12712.10 4.95 55160.65 88888.00 2008-09-16 02:59:37.000 260 12712.10 4.92 55160.68 88888.00 2008-09-16 02:59:37.125 260 12712.15 4.95 55160.68 88888.00 2008-09-16 02:59:37.250 260 12712.12 4.92 55160.65 88888.00 2008-09-16 02:59:37.375 260 12712.12 4.90 55160.68 88888.00 2008-09-16 02:59:37.500 260 12712.10 4.95 55160.70 88888.00 2008-09-16 02:59:37.625 260 12712.10 4.95 55160.72 88888.00 2008-09-16 02:59:37.750 260 12712.15 4.97 55160.70 88888.00 2008-09-16 02:59:37.875 260 12712.10 4.88 55160.68 88888.00 2008-09-16 02:59:38.000 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:38.125 260 12712.05 4.92 55160.70 88888.00 2008-09-16 02:59:38.250 260 12712.00 4.97 55160.70 88888.00 2008-09-16 02:59:38.375 260 12711.98 4.92 55160.68 88888.00 2008-09-16 02:59:38.500 260 12711.92 4.85 55160.68 88888.00 2008-09-16 02:59:38.625 260 12711.92 4.85 55160.70 88888.00 2008-09-16 02:59:38.750 260 12712.02 4.90 55160.72 88888.00 2008-09-16 02:59:38.875 260 12712.08 4.90 55160.72 88888.00 2008-09-16 02:59:39.000 260 12712.05 4.95 55160.70 88888.00 2008-09-16 02:59:39.125 260 12711.95 4.90 55160.68 88888.00 2008-09-16 02:59:39.250 260 12711.90 4.88 55160.70 88888.00 2008-09-16 02:59:39.375 260 12711.98 4.88 55160.70 88888.00 2008-09-16 02:59:39.500 260 12711.95 4.88 55160.70 88888.00 2008-09-16 02:59:39.625 260 12711.95 4.80 55160.70 88888.00 2008-09-16 02:59:39.750 260 12712.02 4.85 55160.70 88888.00 2008-09-16 02:59:39.875 260 12712.02 4.88 55160.70 88888.00 2008-09-16 02:59:40.000 260 12712.02 4.88 55160.72 88888.00 2008-09-16 02:59:40.125 260 12712.02 4.88 55160.75 88888.00 2008-09-16 02:59:40.250 260 12712.05 4.88 55160.75 88888.00 2008-09-16 02:59:40.375 260 12712.08 4.92 55160.78 88888.00 2008-09-16 02:59:40.500 260 12712.08 4.90 55160.75 88888.00 2008-09-16 02:59:40.625 260 12712.05 4.85 55160.75 88888.00 2008-09-16 02:59:40.750 260 12712.08 4.80 55160.72 88888.00 2008-09-16 02:59:40.875 260 12712.02 4.85 55160.72 88888.00 2008-09-16 02:59:41.000 260 12712.05 4.90 55160.72 88888.00 2008-09-16 02:59:41.125 260 12712.05 4.88 55160.70 88888.00 2008-09-16 02:59:41.250 260 12711.92 4.83 55160.68 88888.00 2008-09-16 02:59:41.375 260 12711.98 4.83 55160.70 88888.00 2008-09-16 02:59:41.500 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:41.625 260 12712.12 4.88 55160.75 88888.00 2008-09-16 02:59:41.750 260 12712.12 4.83 55160.68 88888.00 2008-09-16 02:59:41.875 260 12712.05 4.83 55160.68 88888.00 2008-09-16 02:59:42.000 260 12712.05 4.85 55160.68 88888.00 2008-09-16 02:59:42.125 260 12712.10 4.88 55160.68 88888.00 2008-09-16 02:59:42.250 260 12712.02 4.78 55160.68 88888.00 2008-09-16 02:59:42.375 260 12711.98 4.80 55160.65 88888.00 2008-09-16 02:59:42.500 260 12712.00 4.83 55160.68 88888.00 2008-09-16 02:59:42.625 260 12712.05 4.85 55160.68 88888.00 2008-09-16 02:59:42.750 260 12712.08 4.85 55160.68 88888.00 2008-09-16 02:59:42.875 260 12712.15 4.85 55160.68 88888.00 2008-09-16 02:59:43.000 260 12712.15 4.85 55160.68 88888.00 2008-09-16 02:59:43.125 260 12712.15 4.80 55160.70 88888.00 2008-09-16 02:59:43.250 260 12712.05 4.80 55160.70 88888.00 2008-09-16 02:59:43.375 260 12712.05 4.85 55160.70 88888.00 2008-09-16 02:59:43.500 260 12712.00 4.85 55160.70 88888.00 2008-09-16 02:59:43.625 260 12712.02 4.85 55160.70 88888.00 2008-09-16 02:59:43.750 260 12712.08 4.88 55160.72 88888.00 2008-09-16 02:59:43.875 260 12712.15 4.92 55160.75 88888.00 2008-09-16 02:59:44.000 260 12712.15 4.90 55160.70 88888.00 2008-09-16 02:59:44.125 260 12712.15 4.88 55160.70 88888.00 2008-09-16 02:59:44.250 260 12712.08 4.85 55160.68 88888.00 2008-09-16 02:59:44.375 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:44.500 260 12712.08 4.92 55160.68 88888.00 2008-09-16 02:59:44.625 260 12712.10 4.92 55160.65 88888.00 2008-09-16 02:59:44.750 260 12712.15 4.88 55160.70 88888.00 2008-09-16 02:59:44.875 260 12712.15 4.92 55160.72 88888.00 2008-09-16 02:59:45.000 260 12712.08 4.88 55160.70 88888.00 2008-09-16 02:59:45.125 260 12712.00 4.83 55160.70 88888.00 2008-09-16 02:59:45.250 260 12712.02 4.88 55160.70 88888.00 2008-09-16 02:59:45.375 260 12712.05 4.88 55160.68 88888.00 2008-09-16 02:59:45.500 260 12712.05 4.83 55160.68 88888.00 2008-09-16 02:59:45.625 260 12712.05 4.83 55160.70 88888.00 2008-09-16 02:59:45.750 260 12712.10 4.92 55160.70 88888.00 2008-09-16 02:59:45.875 260 12712.08 4.97 55160.70 88888.00 2008-09-16 02:59:46.000 260 12712.05 4.95 55160.70 88888.00 2008-09-16 02:59:46.125 260 12712.08 4.92 55160.72 88888.00 2008-09-16 02:59:46.250 260 12712.05 4.85 55160.70 88888.00 2008-09-16 02:59:46.375 260 12712.00 4.80 55160.68 88888.00 2008-09-16 02:59:46.500 260 12711.98 4.83 55160.68 88888.00 2008-09-16 02:59:46.625 260 12712.00 4.80 55160.68 88888.00 2008-09-16 02:59:46.750 260 12712.00 4.83 55160.70 88888.00 2008-09-16 02:59:46.875 260 12712.05 4.85 55160.72 88888.00 2008-09-16 02:59:47.000 260 12712.08 4.92 55160.72 88888.00 2008-09-16 02:59:47.125 260 12712.05 4.88 55160.72 88888.00 2008-09-16 02:59:47.250 260 12711.92 4.80 55160.68 88888.00 2008-09-16 02:59:47.375 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:47.500 260 12712.02 4.85 55160.72 88888.00 2008-09-16 02:59:47.625 260 12712.05 4.83 55160.70 88888.00 2008-09-16 02:59:47.750 260 12712.02 4.83 55160.70 88888.00 2008-09-16 02:59:47.875 260 12711.98 4.83 55160.70 88888.00 2008-09-16 02:59:48.000 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:48.125 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:48.250 260 12711.98 4.78 55160.72 88888.00 2008-09-16 02:59:48.375 260 12712.05 4.83 55160.72 88888.00 2008-09-16 02:59:48.500 260 12712.08 4.90 55160.72 88888.00 2008-09-16 02:59:48.625 260 12712.00 4.85 55160.70 88888.00 2008-09-16 02:59:48.750 260 12711.95 4.80 55160.68 88888.00 2008-09-16 02:59:48.875 260 12712.00 4.85 55160.72 88888.00 2008-09-16 02:59:49.000 260 12712.02 4.80 55160.68 88888.00 2008-09-16 02:59:49.125 260 12712.08 4.78 55160.68 88888.00 2008-09-16 02:59:49.250 260 12712.08 4.80 55160.70 88888.00 2008-09-16 02:59:49.375 260 12712.00 4.80 55160.72 88888.00 2008-09-16 02:59:49.500 260 12711.98 4.85 55160.70 88888.00 2008-09-16 02:59:49.625 260 12712.02 4.83 55160.70 88888.00 2008-09-16 02:59:49.750 260 12712.17 4.90 55160.75 88888.00 2008-09-16 02:59:49.875 260 12712.12 4.83 55160.72 88888.00 2008-09-16 02:59:50.000 260 12712.08 4.78 55160.68 88888.00 2008-09-16 02:59:50.125 260 12712.08 4.83 55160.70 88888.00 2008-09-16 02:59:50.250 260 12712.10 4.85 55160.75 88888.00 2008-09-16 02:59:50.375 260 12712.08 4.88 55160.72 88888.00 2008-09-16 02:59:50.500 260 12712.15 4.85 55160.70 88888.00 2008-09-16 02:59:50.625 260 12712.15 4.83 55160.70 88888.00 2008-09-16 02:59:50.750 260 12712.15 4.80 55160.68 88888.00 2008-09-16 02:59:50.875 260 12712.12 4.83 55160.68 88888.00 2008-09-16 02:59:51.000 260 12712.15 4.85 55160.72 88888.00 2008-09-16 02:59:51.125 260 12712.12 4.90 55160.72 88888.00 2008-09-16 02:59:51.250 260 12712.15 4.88 55160.72 88888.00 2008-09-16 02:59:51.375 260 12712.12 4.85 55160.72 88888.00 2008-09-16 02:59:51.500 260 12712.15 4.85 55160.72 88888.00 2008-09-16 02:59:51.625 260 12712.17 4.88 55160.72 88888.00 2008-09-16 02:59:51.750 260 12712.15 4.83 55160.70 88888.00 2008-09-16 02:59:51.875 260 12712.12 4.80 55160.70 88888.00 2008-09-16 02:59:52.000 260 12712.20 4.80 55160.70 88888.00 2008-09-16 02:59:52.125 260 12712.12 4.83 55160.68 88888.00 2008-09-16 02:59:52.250 260 12712.08 4.85 55160.72 88888.00 2008-09-16 02:59:52.375 260 12712.10 4.88 55160.75 88888.00 2008-09-16 02:59:52.500 260 12712.10 4.83 55160.75 88888.00 2008-09-16 02:59:52.625 260 12712.12 4.78 55160.78 88888.00 2008-09-16 02:59:52.750 260 12712.12 4.83 55160.78 88888.00 2008-09-16 02:59:52.875 260 12712.02 4.78 55160.75 88888.00 2008-09-16 02:59:53.000 260 12711.98 4.78 55160.70 88888.00 2008-09-16 02:59:53.125 260 12712.05 4.80 55160.72 88888.00 2008-09-16 02:59:53.250 260 12712.10 4.80 55160.75 88888.00 2008-09-16 02:59:53.375 260 12712.08 4.80 55160.75 88888.00 2008-09-16 02:59:53.500 260 12712.10 4.80 55160.75 88888.00 2008-09-16 02:59:53.625 260 12712.12 4.85 55160.75 88888.00 2008-09-16 02:59:53.750 260 12712.10 4.85 55160.78 88888.00 2008-09-16 02:59:53.875 260 12712.08 4.80 55160.78 88888.00 2008-09-16 02:59:54.000 260 12712.00 4.78 55160.78 88888.00 2008-09-16 02:59:54.125 260 12712.02 4.80 55160.75 88888.00 2008-09-16 02:59:54.250 260 12712.08 4.83 55160.72 88888.00 2008-09-16 02:59:54.375 260 12712.12 4.83 55160.75 88888.00 2008-09-16 02:59:54.500 260 12712.12 4.85 55160.75 88888.00 2008-09-16 02:59:54.625 260 12712.08 4.80 55160.75 88888.00 2008-09-16 02:59:54.750 260 12712.00 4.83 55160.75 88888.00 2008-09-16 02:59:54.875 260 12711.95 4.78 55160.70 88888.00 2008-09-16 02:59:55.000 260 12712.05 4.78 55160.70 88888.00 2008-09-16 02:59:55.125 260 12712.12 4.80 55160.75 88888.00 2008-09-16 02:59:55.250 260 12712.02 4.75 55160.70 88888.00 2008-09-16 02:59:55.375 260 12712.05 4.72 55160.70 88888.00 2008-09-16 02:59:55.500 260 12712.08 4.78 55160.72 88888.00 2008-09-16 02:59:55.625 260 12712.05 4.80 55160.70 88888.00 2008-09-16 02:59:55.750 260 12712.00 4.78 55160.70 88888.00 2008-09-16 02:59:55.875 260 12712.02 4.78 55160.70 88888.00 2008-09-16 02:59:56.000 260 12712.05 4.80 55160.72 88888.00 2008-09-16 02:59:56.125 260 12712.05 4.75 55160.75 88888.00 2008-09-16 02:59:56.250 260 12712.08 4.80 55160.75 88888.00 2008-09-16 02:59:56.375 260 12712.12 4.85 55160.75 88888.00 2008-09-16 02:59:56.500 260 12712.15 4.83 55160.70 88888.00 2008-09-16 02:59:56.625 260 12712.17 4.83 55160.70 88888.00 2008-09-16 02:59:56.750 260 12712.12 4.80 55160.70 88888.00 2008-09-16 02:59:56.875 260 12712.08 4.72 55160.70 88888.00 2008-09-16 02:59:57.000 260 12712.08 4.75 55160.68 88888.00 2008-09-16 02:59:57.125 260 12712.02 4.78 55160.70 88888.00 2008-09-16 02:59:57.250 260 12712.02 4.78 55160.70 88888.00 2008-09-16 02:59:57.375 260 12712.08 4.78 55160.72 88888.00 2008-09-16 02:59:57.500 260 12712.05 4.70 55160.72 88888.00 2008-09-16 02:59:57.625 260 12712.02 4.70 55160.72 88888.00 2008-09-16 02:59:57.750 260 12712.08 4.78 55160.75 88888.00 2008-09-16 02:59:57.875 260 12712.10 4.83 55160.75 88888.00 2008-09-16 02:59:58.000 260 12712.05 4.78 55160.72 88888.00 2008-09-16 02:59:58.125 260 12712.02 4.78 55160.75 88888.00 2008-09-16 02:59:58.250 260 12712.08 4.75 55160.72 88888.00 2008-09-16 02:59:58.375 260 12712.10 4.83 55160.75 88888.00 2008-09-16 02:59:58.500 260 12712.08 4.83 55160.72 88888.00 2008-09-16 02:59:58.625 260 12712.00 4.78 55160.75 88888.00 2008-09-16 02:59:58.750 260 12711.95 4.75 55160.72 88888.00 2008-09-16 02:59:58.875 260 12711.85 4.72 55160.72 88888.00 2008-09-16 02:59:59.000 260 12711.92 4.75 55160.72 88888.00 2008-09-16 02:59:59.125 260 12712.02 4.78 55160.75 88888.00 2008-09-16 02:59:59.250 260 12712.08 4.72 55160.72 88888.00 2008-09-16 02:59:59.375 260 12712.10 4.75 55160.72 88888.00 2008-09-16 02:59:59.500 260 12712.08 4.72 55160.72 88888.00 2008-09-16 02:59:59.625 260 12712.10 4.75 55160.75 88888.00 2008-09-16 02:59:59.750 260 12712.08 4.78 55160.75 88888.00 2008-09-16 02:59:59.875 260 12712.02 4.75 55160.75 88888.00 2008-09-16 03:00:00.000 260 12712.02 4.72 55160.78 88888.00 2008-09-16 03:00:00.125 260 12712.12 4.78 55160.75 88888.00 2008-09-16 03:00:00.250 260 12712.15 4.72 55160.75 88888.00 2008-09-16 03:00:00.375 260 12712.12 4.72 55160.72 88888.00 2008-09-16 03:00:00.500 260 12712.12 4.70 55160.70 88888.00 2008-09-16 03:00:00.625 260 12712.17 4.70 55160.72 88888.00 2008-09-16 03:00:00.750 260 12712.23 4.72 55160.72 88888.00 2008-09-16 03:00:00.875 260 12712.15 4.70 55160.72 88888.00 2008-09-16 03:00:01.000 260 12712.12 4.78 55160.75 88888.00 2008-09-16 03:00:01.125 260 12712.05 4.78 55160.75 88888.00 2008-09-16 03:00:01.250 260 12712.00 4.72 55160.75 88888.00 2008-09-16 03:00:01.375 260 12712.08 4.75 55160.75 88888.00 2008-09-16 03:00:01.500 260 12712.15 4.80 55160.78 88888.00 2008-09-16 03:00:01.625 260 12712.12 4.75 55160.78 88888.00 2008-09-16 03:00:01.750 260 12712.08 4.67 55160.72 88888.00 2008-09-16 03:00:01.875 260 12712.10 4.70 55160.70 88888.00 2008-09-16 03:00:02.000 260 12712.17 4.75 55160.72 88888.00 2008-09-16 03:00:02.125 260 12712.20 4.75 55160.72 88888.00 2008-09-16 03:00:02.250 260 12712.12 4.78 55160.72 88888.00 2008-09-16 03:00:02.375 260 12712.12 4.78 55160.72 88888.00 2008-09-16 03:00:02.500 260 12712.10 4.72 55160.70 88888.00 2008-09-16 03:00:02.625 260 12712.12 4.75 55160.75 88888.00 2008-09-16 03:00:02.750 260 12712.15 4.78 55160.75 88888.00 2008-09-16 03:00:02.875 260 12712.12 4.72 55160.72 88888.00 2008-09-16 03:00:03.000 260 12712.10 4.70 55160.72 88888.00 2008-09-16 03:00:03.125 260 12712.17 4.78 55160.75 88888.00 2008-09-16 03:00:03.250 260 12712.12 4.70 55160.72 88888.00 2008-09-16 03:00:03.375 260 12712.12 4.67 55160.72 88888.00 2008-09-16 03:00:03.500 260 12712.12 4.70 55160.75 88888.00 2008-09-16 03:00:03.625 260 12712.15 4.72 55160.75 88888.00 2008-09-16 03:00:03.750 260 12712.12 4.75 55160.72 88888.00 2008-09-16 03:00:03.875 260 12712.10 4.75 55160.75 88888.00 2008-09-16 03:00:04.000 260 12712.15 4.80 55160.72 88888.00 2008-09-16 03:00:04.125 260 12712.17 4.80 55160.75 88888.00 2008-09-16 03:00:04.250 260 12712.17 4.75 55160.75 88888.00 2008-09-16 03:00:04.375 260 12712.23 4.78 55160.78 88888.00 2008-09-16 03:00:04.500 260 12712.23 4.80 55160.78 88888.00 2008-09-16 03:00:04.625 260 12712.15 4.78 55160.78 88888.00 2008-09-16 03:00:04.750 260 12712.15 4.80 55160.78 88888.00 2008-09-16 03:00:04.875 260 12712.15 4.80 55160.78 88888.00 2008-09-16 03:00:05.000 260 12712.15 4.78 55160.75 88888.00 2008-09-16 03:00:05.125 260 12712.10 4.72 55160.75 88888.00 2008-09-16 03:00:05.250 260 12712.08 4.78 55160.78 88888.00 2008-09-16 03:00:05.375 260 12712.02 4.78 55160.75 88888.00 2008-09-16 03:00:05.500 260 12712.02 4.78 55160.75 88888.00 2008-09-16 03:00:05.625 260 12712.10 4.72 55160.75 88888.00 2008-09-16 03:00:05.750 260 12712.12 4.78 55160.72 88888.00 2008-09-16 03:00:05.875 260 12712.08 4.78 55160.75 88888.00 2008-09-16 03:00:06.000 260 12712.08 4.80 55160.75 88888.00 2008-09-16 03:00:06.125 260 12712.08 4.80 55160.78 88888.00 2008-09-16 03:00:06.250 260 12712.05 4.70 55160.78 88888.00 2008-09-16 03:00:06.375 260 12712.08 4.67 55160.72 88888.00 2008-09-16 03:00:06.500 260 12712.10 4.70 55160.75 88888.00 2008-09-16 03:00:06.625 260 12712.08 4.75 55160.78 88888.00 2008-09-16 03:00:06.750 260 12712.10 4.75 55160.80 88888.00 2008-09-16 03:00:06.875 260 12712.12 4.78 55160.78 88888.00 2008-09-16 03:00:07.000 260 12712.15 4.83 55160.78 88888.00 2008-09-16 03:00:07.125 260 12712.12 4.75 55160.78 88888.00 2008-09-16 03:00:07.250 260 12712.05 4.72 55160.75 88888.00 2008-09-16 03:00:07.375 260 12712.00 4.75 55160.75 88888.00 2008-09-16 03:00:07.500 260 12712.08 4.80 55160.80 88888.00 2008-09-16 03:00:07.625 260 12712.10 4.80 55160.78 88888.00 2008-09-16 03:00:07.750 260 12712.12 4.80 55160.78 88888.00 2008-09-16 03:00:07.875 260 12712.15 4.80 55160.80 88888.00 2008-09-16 03:00:08.000 260 12712.10 4.78 55160.78 88888.00 2008-09-16 03:00:08.125 260 12712.17 4.72 55160.78 88888.00 2008-09-16 03:00:08.250 260 12712.25 4.78 55160.78 88888.00 2008-09-16 03:00:08.375 260 12712.27 4.80 55160.78 88888.00 2008-09-16 03:00:08.500 260 12712.15 4.83 55160.80 88888.00 2008-09-16 03:00:08.625 260 12712.08 4.80 55160.78 88888.00 2008-09-16 03:00:08.750 260 12712.05 4.75 55160.75 88888.00 2008-09-16 03:00:08.875 260 12712.10 4.75 55160.75 88888.00 2008-09-16 03:00:09.000 260 12712.17 4.83 55160.78 88888.00 2008-09-16 03:00:09.125 260 12712.15 4.83 55160.78 88888.00 2008-09-16 03:00:09.250 260 12712.08 4.78 55160.75 88888.00 2008-09-16 03:00:09.375 260 12712.05 4.72 55160.72 88888.00 2008-09-16 03:00:09.500 260 12712.08 4.72 55160.75 88888.00 2008-09-16 03:00:09.625 260 12712.10 4.78 55160.78 88888.00 2008-09-16 03:00:09.750 260 12712.12 4.85 55160.78 88888.00 2008-09-16 03:00:09.875 260 12712.15 4.78 55160.78 88888.00 2008-09-16 03:00:10.000 260 12712.20 4.70 55160.72 88888.00 2008-09-16 03:00:10.125 260 12712.20 4.72 55160.78 88888.00 2008-09-16 03:00:10.250 260 12712.20 4.83 55160.82 88888.00 2008-09-16 03:00:10.375 260 12712.15 4.83 55160.78 88888.00 2008-09-16 03:00:10.500 260 12712.12 4.75 55160.78 88888.00 2008-09-16 03:00:10.625 260 12712.12 4.75 55160.75 88888.00 2008-09-16 03:00:10.750 260 12712.12 4.75 55160.75 88888.00 2008-09-16 03:00:10.875 260 12712.17 4.85 55160.78 88888.00 2008-09-16 03:00:11.000 260 12712.20 4.88 55160.78 88888.00 2008-09-16 03:00:11.125 260 12712.23 4.83 55160.75 88888.00 2008-09-16 03:00:11.250 260 12712.23 4.80 55160.78 88888.00 2008-09-16 03:00:11.375 260 12712.20 4.80 55160.72 88888.00 2008-09-16 03:00:11.500 260 12712.20 4.80 55160.72 88888.00 2008-09-16 03:00:11.625 260 12712.17 4.80 55160.72 88888.00 2008-09-16 03:00:11.750 260 12712.20 4.83 55160.75 88888.00 2008-09-16 03:00:11.875 260 12712.25 4.85 55160.80 88888.00 2008-09-16 03:00:12.000 260 12712.20 4.83 55160.80 88888.00 2008-09-16 03:00:12.125 260 12712.10 4.80 55160.78 88888.00 2008-09-16 03:00:12.250 260 12712.08 4.70 55160.75 88888.00 2008-09-16 03:00:12.375 260 12712.12 4.72 55160.78 88888.00 2008-09-16 03:00:12.500 260 12712.17 4.78 55160.78 88888.00 2008-09-16 03:00:12.625 260 12712.15 4.78 55160.78 88888.00 2008-09-16 03:00:12.750 260 12712.12 4.78 55160.78 88888.00 2008-09-16 03:00:12.875 260 12712.17 4.83 55160.80 88888.00 2008-09-16 03:00:13.000 260 12712.25 4.88 55160.78 88888.00 2008-09-16 03:00:13.125 260 12712.20 4.80 55160.75 88888.00 2008-09-16 03:00:13.250 260 12712.10 4.75 55160.72 88888.00 2008-09-16 03:00:13.375 260 12712.17 4.80 55160.75 88888.00 2008-09-16 03:00:13.500 260 12712.20 4.85 55160.78 88888.00 2008-09-16 03:00:13.625 260 12712.23 4.80 55160.78 88888.00 2008-09-16 03:00:13.750 260 12712.25 4.78 55160.78 88888.00 2008-09-16 03:00:13.875 260 12712.27 4.80 55160.78 88888.00 2008-09-16 03:00:14.000 260 12712.23 4.80 55160.72 88888.00 2008-09-16 03:00:14.125 260 12712.17 4.80 55160.72 88888.00 2008-09-16 03:00:14.250 260 12712.20 4.78 55160.75 88888.00 2008-09-16 03:00:14.375 260 12711.98 4.85 55160.62 88888.00 2008-09-16 03:00:14.500 260 12711.95 4.83 55160.62 88888.00 2008-09-16 03:00:14.625 260 12711.95 4.80 55160.65 88888.00 2008-09-16 03:00:14.750 260 12711.95 4.83 55160.62 88888.00 2008-09-16 03:00:14.875 260 12711.88 4.80 55160.62 88888.00 2008-09-16 03:00:15.000 260 12711.88 4.83 55160.60 88888.00 2008-09-16 03:00:15.125 260 12712.00 4.80 55160.62 88888.00 2008-09-16 03:00:15.250 260 12712.00 4.70 55160.62 88888.00 2008-09-16 03:00:15.375 260 12712.23 4.75 55160.75 88888.00 2008-09-16 03:00:15.500 260 12712.20 4.83 55160.75 88888.00 2008-09-16 03:00:15.625 260 12712.15 4.78 55160.70 88888.00 2008-09-16 03:00:15.750 260 12712.17 4.78 55160.75 88888.00 2008-09-16 03:00:15.875 260 12712.23 4.75 55160.72 88888.00 2008-09-16 03:00:16.000 260 12712.25 4.75 55160.70 88888.00 2008-09-16 03:00:16.125 260 12712.20 4.75 55160.70 88888.00 2008-09-16 03:00:16.250 260 12712.15 4.78 55160.75 88888.00 2008-09-16 03:00:16.375 260 12712.20 4.83 55160.75 88888.00 2008-09-16 03:00:16.500 260 12712.25 4.72 55160.75 88888.00 2008-09-16 03:00:16.625 260 12712.25 4.70 55160.75 88888.00 2008-09-16 03:00:16.750 260 12712.20 4.70 55160.72 88888.00 2008-09-16 03:00:16.875 260 12712.17 4.72 55160.72 88888.00 2008-09-16 03:00:17.000 260 12712.23 4.75 55160.72 88888.00 2008-09-16 03:00:17.125 260 12712.20 4.72 55160.72 88888.00 2008-09-16 03:00:17.250 260 12712.23 4.75 55160.75 88888.00 2008-09-16 03:00:17.375 260 12712.25 4.78 55160.78 88888.00 2008-09-16 03:00:17.500 260 12712.23 4.78 55160.78 88888.00 2008-09-16 03:00:17.625 260 12712.15 4.75 55160.78 88888.00 2008-09-16 03:00:17.750 260 12712.12 4.75 55160.78 88888.00 2008-09-16 03:00:17.875 260 12712.12 4.80 55160.78 88888.00 2008-09-16 03:00:18.000 260 12712.12 4.75 55160.75 88888.00 2008-09-16 03:00:18.125 260 12712.08 4.67 55160.72 88888.00 2008-09-16 03:00:18.250 260 12712.12 4.72 55160.72 88888.00 2008-09-16 03:00:18.375 260 12712.17 4.78 55160.75 88888.00 2008-09-16 03:00:18.500 260 12712.17 4.72 55160.75 88888.00 2008-09-16 03:00:18.625 260 12712.15 4.70 55160.75 88888.00 2008-09-16 03:00:18.750 260 12712.15 4.72 55160.78 88888.00 2008-09-16 03:00:18.875 260 12712.17 4.75 55160.78 88888.00 2008-09-16 03:00:19.000 260 12712.20 4.72 55160.78 88888.00 2008-09-16 03:00:19.125 260 12712.17 4.70 55160.78 88888.00 2008-09-16 03:00:19.250 260 12712.20 4.72 55160.78 88888.00 2008-09-16 03:00:19.375 260 12712.17 4.72 55160.78 88888.00 2008-09-16 03:00:19.500 260 12712.08 4.65 55160.78 88888.00 2008-09-16 03:00:19.625 260 12712.10 4.67 55160.78 88888.00 2008-09-16 03:00:19.750 260 12712.15 4.72 55160.80 88888.00 2008-09-16 03:00:19.875 260 12712.17 4.80 55160.80 88888.00 2008-09-16 03:00:20.000 260 12712.12 4.78 55160.80 88888.00 2008-09-16 03:00:20.125 260 12712.15 4.78 55160.82 88888.00 2008-09-16 03:00:20.250 260 12712.08 4.70 55160.78 88888.00 2008-09-16 03:00:20.375 260 12712.10 4.67 55160.75 88888.00 2008-09-16 03:00:20.500 260 12712.08 4.65 55160.75 88888.00 2008-09-16 03:00:20.625 260 12712.10 4.70 55160.78 88888.00 2008-09-16 03:00:20.750 260 12712.10 4.72 55160.80 88888.00 2008-09-16 03:00:20.875 260 12712.15 4.72 55160.80 88888.00 2008-09-16 03:00:21.000 260 12712.08 4.70 55160.75 88888.00 2008-09-16 03:00:21.125 260 12712.10 4.67 55160.75 88888.00 2008-09-16 03:00:21.250 260 12712.15 4.67 55160.78 88888.00 2008-09-16 03:00:21.375 260 12712.15 4.65 55160.78 88888.00 2008-09-16 03:00:21.500 260 12712.20 4.70 55160.80 88888.00 2008-09-16 03:00:21.625 260 12712.25 4.80 55160.80 88888.00 2008-09-16 03:00:21.750 260 12712.23 4.75 55160.75 88888.00 2008-09-16 03:00:21.875 260 12712.20 4.75 55160.75 88888.00 2008-09-16 03:00:22.000 260 12712.15 4.72 55160.78 88888.00 2008-09-16 03:00:22.125 260 12712.15 4.70 55160.78 88888.00 2008-09-16 03:00:22.250 260 12712.15 4.65 55160.78 88888.00 2008-09-16 03:00:22.375 260 12712.12 4.65 55160.78 88888.00 2008-09-16 03:00:22.500 260 12712.10 4.67 55160.78 88888.00 2008-09-16 03:00:22.625 260 12712.15 4.78 55160.78 88888.00 2008-09-16 03:00:22.750 260 12712.15 4.78 55160.80 88888.00 2008-09-16 03:00:22.875 260 12712.17 4.78 55160.80 88888.00 2008-09-16 03:00:23.000 260 12712.15 4.75 55160.75 88888.00 2008-09-16 03:00:23.125 260 12712.12 4.65 55160.78 88888.00 2008-09-16 03:00:23.250 260 12712.15 4.60 55160.78 88888.00 2008-09-16 03:00:23.375 260 12712.15 4.65 55160.78 88888.00 2008-09-16 03:00:23.500 260 12712.15 4.65 55160.78 88888.00 2008-09-16 03:00:23.625 260 12712.17 4.62 55160.80 88888.00 2008-09-16 03:00:23.750 260 12712.17 4.65 55160.80 88888.00 2008-09-16 03:00:23.875 260 12712.12 4.70 55160.80 88888.00 2008-09-16 03:00:24.000 260 12712.10 4.67 55160.78 88888.00 2008-09-16 03:00:24.125 260 12712.12 4.62 55160.75 88888.00 2008-09-16 03:00:24.250 260 12712.08 4.55 55160.72 88888.00 2008-09-16 03:00:24.375 260 12712.15 4.67 55160.78 88888.00 2008-09-16 03:00:24.500 260 12712.25 4.78 55160.82 88888.00 2008-09-16 03:00:24.625 260 12712.30 4.75 55160.80 88888.00 2008-09-16 03:00:24.750 260 12712.25 4.70 55160.78 88888.00 2008-09-16 03:00:24.875 260 12712.20 4.67 55160.80 88888.00 2008-09-16 03:00:25.000 260 12712.12 4.58 55160.75 88888.00 2008-09-16 03:00:25.125 260 12712.12 4.60 55160.78 88888.00 2008-09-16 03:00:25.250 260 12712.17 4.70 55160.82 88888.00 2008-09-16 03:00:25.375 260 12712.23 4.70 55160.80 88888.00 2008-09-16 03:00:25.500 260 12712.17 4.60 55160.80 88888.00 2008-09-16 03:00:25.625 260 12712.12 4.60 55160.72 88888.00 2008-09-16 03:00:25.750 260 12712.12 4.60 55160.78 88888.00 2008-09-16 03:00:25.875 260 12712.23 4.70 55160.82 88888.00 2008-09-16 03:00:26.000 260 12712.20 4.65 55160.78 88888.00 2008-09-16 03:00:26.125 260 12712.17 4.55 55160.75 88888.00 2008-09-16 03:00:26.250 260 12712.12 4.58 55160.75 88888.00 2008-09-16 03:00:26.375 260 12712.12 4.60 55160.75 88888.00 2008-09-16 03:00:26.500 260 12712.10 4.58 55160.75 88888.00 2008-09-16 03:00:26.625 260 12712.15 4.58 55160.75 88888.00 2008-09-16 03:00:26.750 260 12712.23 4.62 55160.78 88888.00 2008-09-16 03:00:26.875 260 12712.20 4.65 55160.80 88888.00 2008-09-16 03:00:27.000 260 12712.17 4.67 55160.78 88888.00 2008-09-16 03:00:27.125 260 12712.15 4.62 55160.78 88888.00 2008-09-16 03:00:27.250 260 12712.15 4.53 55160.80 88888.00 2008-09-16 03:00:27.375 260 12712.12 4.58 55160.80 88888.00 2008-09-16 03:00:27.500 260 12712.12 4.62 55160.80 88888.00 2008-09-16 03:00:27.625 260 12712.12 4.62 55160.78 88888.00 2008-09-16 03:00:27.750 260 12712.12 4.62 55160.78 88888.00 2008-09-16 03:00:27.875 260 12712.10 4.60 55160.75 88888.00 2008-09-16 03:00:28.000 260 12712.15 4.62 55160.80 88888.00 2008-09-16 03:00:28.125 260 12712.15 4.62 55160.80 88888.00 2008-09-16 03:00:28.250 260 12712.05 4.60 55160.80 88888.00 2008-09-16 03:00:28.375 260 12712.10 4.58 55160.78 88888.00 2008-09-16 03:00:28.500 260 12712.10 4.60 55160.78 88888.00 2008-09-16 03:00:28.625 260 12712.17 4.62 55160.82 88888.00 2008-09-16 03:00:28.750 260 12712.15 4.60 55160.80 88888.00 2008-09-16 03:00:28.875 260 12712.10 4.58 55160.78 88888.00 2008-09-16 03:00:29.000 260 12712.10 4.62 55160.78 88888.00 2008-09-16 03:00:29.125 260 12712.15 4.60 55160.78 88888.00 2008-09-16 03:00:29.250 260 12712.15 4.55 55160.78 88888.00 2008-09-16 03:00:29.375 260 12712.15 4.58 55160.75 88888.00 2008-09-16 03:00:29.500 260 12712.15 4.60 55160.78 88888.00 2008-09-16 03:00:29.625 260 12712.23 4.58 55160.80 88888.00 2008-09-16 03:00:29.750 260 12712.17 4.58 55160.78 88888.00 2008-09-16 03:00:29.875 260 12712.12 4.50 55160.72 88888.00 2008-09-16 03:00:30.000 260 12712.12 4.58 55160.75 88888.00 2008-09-16 03:00:30.125 260 12712.15 4.62 55160.75 88888.00 2008-09-16 03:00:30.250 260 12712.10 4.65 55160.78 88888.00 2008-09-16 03:00:30.375 260 12712.17 4.65 55160.80 88888.00 2008-09-16 03:00:30.500 260 12712.10 4.53 55160.78 88888.00 2008-09-16 03:00:30.625 260 12712.10 4.53 55160.78 88888.00 2008-09-16 03:00:30.750 260 12712.12 4.55 55160.80 88888.00 2008-09-16 03:00:30.875 260 12712.10 4.55 55160.80 88888.00 2008-09-16 03:00:31.000 260 12712.08 4.53 55160.78 88888.00 2008-09-16 03:00:31.125 260 12712.05 4.55 55160.78 88888.00 2008-09-16 03:00:31.250 260 12712.12 4.60 55160.80 88888.00 2008-09-16 03:00:31.375 260 12712.15 4.60 55160.75 88888.00 2008-09-16 03:00:31.500 260 12712.12 4.55 55160.75 88888.00 2008-09-16 03:00:31.625 260 12712.12 4.55 55160.75 88888.00 2008-09-16 03:00:31.750 260 12712.17 4.58 55160.78 88888.00 2008-09-16 03:00:31.875 260 12712.17 4.50 55160.80 88888.00 2008-09-16 03:00:32.000 260 12712.17 4.53 55160.75 88888.00 2008-09-16 03:00:32.125 260 12712.15 4.50 55160.78 88888.00 2008-09-16 03:00:32.250 260 12712.12 4.53 55160.75 88888.00 2008-09-16 03:00:32.375 260 12712.17 4.55 55160.78 88888.00 2008-09-16 03:00:32.500 260 12712.10 4.55 55160.78 88888.00 2008-09-16 03:00:32.625 260 12712.10 4.53 55160.78 88888.00 2008-09-16 03:00:32.750 260 12712.12 4.50 55160.75 88888.00 2008-09-16 03:00:32.875 260 12712.12 4.55 55160.78 88888.00 2008-09-16 03:00:33.000 260 12712.15 4.58 55160.78 88888.00 2008-09-16 03:00:33.125 260 12712.15 4.60 55160.80 88888.00 2008-09-16 03:00:33.250 260 12712.10 4.58 55160.78 88888.00 2008-09-16 03:00:33.375 260 12712.10 4.55 55160.80 88888.00 2008-09-16 03:00:33.500 260 12712.23 4.58 55160.85 88888.00 2008-09-16 03:00:33.625 260 12712.33 4.62 55160.85 88888.00 2008-09-16 03:00:33.750 260 12712.27 4.62 55160.80 88888.00 2008-09-16 03:00:33.875 260 12712.23 4.60 55160.78 88888.00 2008-09-16 03:00:34.000 260 12712.17 4.55 55160.75 88888.00 2008-09-16 03:00:34.125 260 12712.25 4.55 55160.80 88888.00 2008-09-16 03:00:34.250 260 12712.23 4.53 55160.78 88888.00 2008-09-16 03:00:34.375 260 12712.23 4.55 55160.78 88888.00 2008-09-16 03:00:34.500 260 12712.20 4.53 55160.75 88888.00 2008-09-16 03:00:34.625 260 12712.25 4.50 55160.80 88888.00 2008-09-16 03:00:34.750 260 12712.27 4.47 55160.80 88888.00 2008-09-16 03:00:34.875 260 12712.27 4.50 55160.78 88888.00 2008-09-16 03:00:35.000 260 12712.25 4.53 55160.78 88888.00 2008-09-16 03:00:35.125 260 12712.23 4.55 55160.82 88888.00 2008-09-16 03:00:35.250 260 12712.23 4.55 55160.80 88888.00 2008-09-16 03:00:35.375 260 12712.25 4.58 55160.78 88888.00 2008-09-16 03:00:35.500 260 12712.20 4.53 55160.78 88888.00 2008-09-16 03:00:35.625 260 12712.25 4.58 55160.78 88888.00 2008-09-16 03:00:35.750 260 12712.20 4.55 55160.80 88888.00 2008-09-16 03:00:35.875 260 12712.15 4.50 55160.80 88888.00 2008-09-16 03:00:36.000 260 12712.17 4.55 55160.80 88888.00 2008-09-16 03:00:36.125 260 12712.20 4.58 55160.80 88888.00 2008-09-16 03:00:36.250 260 12712.20 4.58 55160.80 88888.00 2008-09-16 03:00:36.375 260 12712.15 4.55 55160.80 88888.00 2008-09-16 03:00:36.500 260 12712.12 4.50 55160.80 88888.00 2008-09-16 03:00:36.625 260 12712.12 4.50 55160.80 88888.00 2008-09-16 03:00:36.750 260 12712.17 4.55 55160.80 88888.00 2008-09-16 03:00:36.875 260 12712.17 4.55 55160.82 88888.00 2008-09-16 03:00:37.000 260 12712.15 4.55 55160.80 88888.00 2008-09-16 03:00:37.125 260 12712.20 4.53 55160.78 88888.00 2008-09-16 03:00:37.250 260 12712.25 4.55 55160.80 88888.00 2008-09-16 03:00:37.375 260 12712.20 4.55 55160.78 88888.00 2008-09-16 03:00:37.500 260 12712.20 4.53 55160.80 88888.00 2008-09-16 03:00:37.625 260 12712.25 4.53 55160.80 88888.00 2008-09-16 03:00:37.750 260 12712.20 4.47 55160.80 88888.00 2008-09-16 03:00:37.875 260 12712.17 4.45 55160.80 88888.00 2008-09-16 03:00:38.000 260 12712.20 4.47 55160.80 88888.00 2008-09-16 03:00:38.125 260 12712.17 4.50 55160.80 88888.00 2008-09-16 03:00:38.250 260 12712.17 4.50 55160.82 88888.00 2008-09-16 03:00:38.375 260 12712.23 4.55 55160.82 88888.00 2008-09-16 03:00:38.500 260 12712.23 4.55 55160.82 88888.00 2008-09-16 03:00:38.625 260 12712.23 4.55 55160.82 88888.00 2008-09-16 03:00:38.750 260 12712.30 4.55 55160.80 88888.00 2008-09-16 03:00:38.875 260 12712.25 4.55 55160.78 88888.00 2008-09-16 03:00:39.000 260 12712.12 4.47 55160.75 88888.00 2008-09-16 03:00:39.125 260 12712.12 4.47 55160.78 88888.00 2008-09-16 03:00:39.250 260 12712.20 4.53 55160.80 88888.00 2008-09-16 03:00:39.375 260 12712.17 4.53 55160.78 88888.00 2008-09-16 03:00:39.500 260 12712.12 4.50 55160.78 88888.00 2008-09-16 03:00:39.625 260 12712.17 4.53 55160.78 88888.00 2008-09-16 03:00:39.750 260 12712.20 4.58 55160.80 88888.00 2008-09-16 03:00:39.875 260 12712.17 4.55 55160.80 88888.00 2008-09-16 03:00:40.000 260 12712.15 4.55 55160.80 88888.00 2008-09-16 03:00:40.125 260 12712.27 4.55 55160.80 88888.00 2008-09-16 03:00:40.250 260 12712.25 4.55 55160.82 88888.00 2008-09-16 03:00:40.375 260 12712.20 4.53 55160.80 88888.00 2008-09-16 03:00:40.500 260 12712.17 4.50 55160.80 88888.00 2008-09-16 03:00:40.625 260 12712.15 4.50 55160.80 88888.00 2008-09-16 03:00:40.750 260 12712.12 4.58 55160.82 88888.00 2008-09-16 03:00:40.875 260 12712.12 4.60 55160.80 88888.00 2008-09-16 03:00:41.000 260 12712.08 4.60 55160.80 88888.00 2008-09-16 03:00:41.125 260 12712.10 4.55 55160.80 88888.00 2008-09-16 03:00:41.250 260 12712.12 4.58 55160.82 88888.00 2008-09-16 03:00:41.375 260 12712.23 4.60 55160.82 88888.00 2008-09-16 03:00:41.500 260 12712.17 4.55 55160.80 88888.00 2008-09-16 03:00:41.625 260 12712.12 4.50 55160.82 88888.00 2008-09-16 03:00:41.750 260 12712.15 4.50 55160.80 88888.00 2008-09-16 03:00:41.875 260 12712.15 4.50 55160.80 88888.00 2008-09-16 03:00:42.000 260 12712.15 4.45 55160.78 88888.00 2008-09-16 03:00:42.125 260 12712.20 4.47 55160.80 88888.00 2008-09-16 03:00:42.250 260 12712.20 4.58 55160.82 88888.00 2008-09-16 03:00:42.375 260 12712.30 4.62 55160.82 88888.00 2008-09-16 03:00:42.500 260 12712.27 4.55 55160.80 88888.00 2008-09-16 03:00:42.625 260 12712.25 4.55 55160.82 88888.00 2008-09-16 03:00:42.750 260 12712.25 4.55 55160.80 88888.00 2008-09-16 03:00:42.875 260 12712.25 4.53 55160.80 88888.00 2008-09-16 03:00:43.000 260 12712.25 4.53 55160.80 88888.00 2008-09-16 03:00:43.125 260 12712.20 4.50 55160.78 88888.00 2008-09-16 03:00:43.250 260 12712.20 4.53 55160.82 88888.00 2008-09-16 03:00:43.375 260 12712.25 4.58 55160.85 88888.00 2008-09-16 03:00:43.500 260 12712.25 4.58 55160.82 88888.00 2008-09-16 03:00:43.625 260 12712.25 4.55 55160.78 88888.00 2008-09-16 03:00:43.750 260 12712.20 4.53 55160.82 88888.00 2008-09-16 03:00:43.875 260 12712.17 4.50 55160.82 88888.00 2008-09-16 03:00:44.000 260 12712.23 4.53 55160.82 88888.00 2008-09-16 03:00:44.125 260 12712.25 4.58 55160.80 88888.00 2008-09-16 03:00:44.250 260 12712.23 4.53 55160.80 88888.00 2008-09-16 03:00:44.375 260 12712.27 4.53 55160.80 88888.00 2008-09-16 03:00:44.500 260 12712.23 4.53 55160.80 88888.00 2008-09-16 03:00:44.625 260 12712.12 4.47 55160.80 88888.00 2008-09-16 03:00:44.750 260 12712.12 4.50 55160.78 88888.00 2008-09-16 03:00:44.875 260 12712.12 4.50 55160.78 88888.00 2008-09-16 03:00:45.000 260 12712.15 4.50 55160.78 88888.00 2008-09-16 03:00:45.125 260 12712.17 4.50 55160.80 88888.00 2008-09-16 03:00:45.250 260 12712.12 4.45 55160.82 88888.00 2008-09-16 03:00:45.375 260 12712.15 4.45 55160.82 88888.00 2008-09-16 03:00:45.500 260 12712.17 4.45 55160.82 88888.00 2008-09-16 03:00:45.625 260 12712.27 4.53 55160.85 88888.00 2008-09-16 03:00:45.750 260 12712.25 4.53 55160.85 88888.00 2008-09-16 03:00:45.875 260 12712.17 4.50 55160.80 88888.00 2008-09-16 03:00:46.000 260 12712.12 4.45 55160.80 88888.00 2008-09-16 03:00:46.125 260 12712.10 4.47 55160.82 88888.00 2008-09-16 03:00:46.250 260 12712.10 4.47 55160.82 88888.00 2008-09-16 03:00:46.375 260 12712.17 4.50 55160.82 88888.00 2008-09-16 03:00:46.500 260 12712.17 4.50 55160.82 88888.00 2008-09-16 03:00:46.625 260 12712.15 4.53 55160.85 88888.00 2008-09-16 03:00:46.750 260 12712.20 4.53 55160.85 88888.00 2008-09-16 03:00:46.875 260 12712.23 4.55 55160.88 88888.00 2008-09-16 03:00:47.000 260 12712.23 4.60 55160.88 88888.00 2008-09-16 03:00:47.125 260 12712.12 4.55 55160.82 88888.00 2008-09-16 03:00:47.250 260 12712.05 4.53 55160.82 88888.00 2008-09-16 03:00:47.375 260 12712.12 4.58 55160.82 88888.00 2008-09-16 03:00:47.500 260 12712.12 4.53 55160.80 88888.00 2008-09-16 03:00:47.625 260 12712.15 4.55 55160.82 88888.00 2008-09-16 03:00:47.750 260 12712.12 4.55 55160.82 88888.00 2008-09-16 03:00:47.875 260 12712.02 4.50 55160.80 88888.00 2008-09-16 03:00:48.000 260 12712.02 4.53 55160.82 88888.00 2008-09-16 03:00:48.125 260 12712.17 4.55 55160.85 88888.00 2008-09-16 03:00:48.250 260 12712.23 4.55 55160.85 88888.00 2008-09-16 03:00:48.375 260 12712.25 4.53 55160.85 88888.00 2008-09-16 03:00:48.500 260 12712.20 4.55 55160.82 88888.00 2008-09-16 03:00:48.625 260 12712.25 4.50 55160.85 88888.00 2008-09-16 03:00:48.750 260 12712.25 4.53 55160.85 88888.00 2008-09-16 03:00:48.875 260 12712.17 4.58 55160.85 88888.00 2008-09-16 03:00:49.000 260 12712.12 4.58 55160.85 88888.00 2008-09-16 03:00:49.125 260 12712.15 4.58 55160.88 88888.00 2008-09-16 03:00:49.250 260 12712.15 4.53 55160.88 88888.00 2008-09-16 03:00:49.375 260 12712.17 4.55 55160.90 88888.00 2008-09-16 03:00:49.500 260 12712.23 4.53 55160.90 88888.00 2008-09-16 03:00:49.625 260 12712.10 4.47 55160.88 88888.00 2008-09-16 03:00:49.750 260 12712.02 4.45 55160.85 88888.00 2008-09-16 03:00:49.875 260 12712.05 4.47 55160.85 88888.00 2008-09-16 03:00:50.000 260 12712.08 4.50 55160.82 88888.00 2008-09-16 03:00:50.125 260 12712.17 4.58 55160.88 88888.00 2008-09-16 03:00:50.250 260 12712.15 4.58 55160.88 88888.00 2008-09-16 03:00:50.375 260 12712.10 4.60 55160.85 88888.00 2008-09-16 03:00:50.500 260 12712.12 4.60 55160.88 88888.00 2008-09-16 03:00:50.625 260 12712.15 4.60 55160.85 88888.00 2008-09-16 03:00:50.750 260 12712.10 4.53 55160.85 88888.00 2008-09-16 03:00:50.875 260 12712.05 4.45 55160.82 88888.00 2008-09-16 03:00:51.000 260 12712.10 4.45 55160.80 88888.00 2008-09-16 03:00:51.125 260 12712.20 4.55 55160.88 88888.00 2008-09-16 03:00:51.250 260 12712.23 4.58 55160.93 88888.00 2008-09-16 03:00:51.375 260 12712.23 4.58 55160.90 88888.00 2008-09-16 03:00:51.500 260 12712.25 4.60 55160.88 88888.00 2008-09-16 03:00:51.625 260 12712.15 4.58 55160.88 88888.00 2008-09-16 03:00:51.750 260 12712.10 4.58 55160.85 88888.00 2008-09-16 03:00:51.875 260 12712.12 4.65 55160.85 88888.00 2008-09-16 03:00:52.000 260 12712.20 4.65 55160.85 88888.00 2008-09-16 03:00:52.125 260 12712.23 4.62 55160.88 88888.00 2008-09-16 03:00:52.250 260 12712.15 4.53 55160.82 88888.00 2008-09-16 03:00:52.375 260 12712.12 4.50 55160.82 88888.00 2008-09-16 03:00:52.500 260 12712.10 4.55 55160.88 88888.00 2008-09-16 03:00:52.625 260 12712.12 4.53 55160.85 88888.00 2008-09-16 03:00:52.750 260 12712.17 4.60 55160.85 88888.00 2008-09-16 03:00:52.875 260 12712.23 4.62 55160.85 88888.00 2008-09-16 03:00:53.000 260 12712.20 4.55 55160.85 88888.00 2008-09-16 03:00:53.125 260 12712.17 4.58 55160.85 88888.00 2008-09-16 03:00:53.250 260 12712.08 4.55 55160.82 88888.00 2008-09-16 03:00:53.375 260 12712.17 4.58 55160.85 88888.00 2008-09-16 03:00:53.500 260 12712.23 4.62 55160.88 88888.00 2008-09-16 03:00:53.625 260 12712.20 4.62 55160.90 88888.00 2008-09-16 03:00:53.750 260 12712.17 4.62 55160.90 88888.00 2008-09-16 03:00:53.875 260 12712.10 4.55 55160.88 88888.00 2008-09-16 03:00:54.000 260 12712.12 4.50 55160.85 88888.00 2008-09-16 03:00:54.125 260 12712.10 4.55 55160.82 88888.00 2008-09-16 03:00:54.250 260 12712.02 4.53 55160.82 88888.00 2008-09-16 03:00:54.375 260 12712.00 4.50 55160.82 88888.00 2008-09-16 03:00:54.500 260 12712.02 4.53 55160.85 88888.00 2008-09-16 03:00:54.625 260 12712.08 4.55 55160.82 88888.00 2008-09-16 03:00:54.750 260 12712.10 4.53 55160.80 88888.00 2008-09-16 03:00:54.875 260 12712.05 4.50 55160.82 88888.00 2008-09-16 03:00:55.000 260 12712.12 4.58 55160.88 88888.00 2008-09-16 03:00:55.125 260 12712.08 4.58 55160.88 88888.00 2008-09-16 03:00:55.250 260 12712.02 4.60 55160.90 88888.00 2008-09-16 03:00:55.375 260 12712.08 4.65 55160.90 88888.00 2008-09-16 03:00:55.500 260 12712.15 4.60 55160.88 88888.00 2008-09-16 03:00:55.625 260 12712.08 4.53 55160.88 88888.00 2008-09-16 03:00:55.750 260 12712.08 4.50 55160.85 88888.00 2008-09-16 03:00:55.875 260 12712.05 4.53 55160.82 88888.00 2008-09-16 03:00:56.000 260 12712.05 4.55 55160.82 88888.00 2008-09-16 03:00:56.125 260 12712.02 4.55 55160.85 88888.00 2008-09-16 03:00:56.250 260 12712.00 4.53 55160.90 88888.00 2008-09-16 03:00:56.375 260 12712.05 4.58 55160.90 88888.00 2008-09-16 03:00:56.500 260 12712.05 4.58 55160.90 88888.00 2008-09-16 03:00:56.625 260 12712.05 4.55 55160.88 88888.00 2008-09-16 03:00:56.750 260 12712.12 4.60 55160.88 88888.00 2008-09-16 03:00:56.875 260 12712.17 4.62 55160.90 88888.00 2008-09-16 03:00:57.000 260 12712.15 4.65 55160.88 88888.00 2008-09-16 03:00:57.125 260 12712.12 4.60 55160.88 88888.00 2008-09-16 03:00:57.250 260 12712.05 4.47 55160.85 88888.00 2008-09-16 03:00:57.375 260 12712.00 4.53 55160.85 88888.00 2008-09-16 03:00:57.500 260 12712.05 4.60 55160.88 88888.00 2008-09-16 03:00:57.625 260 12712.08 4.58 55160.88 88888.00 2008-09-16 03:00:57.750 260 12712.10 4.60 55160.85 88888.00 2008-09-16 03:00:57.875 260 12712.05 4.62 55160.85 88888.00 2008-09-16 03:00:58.000 260 12712.05 4.60 55160.85 88888.00 2008-09-16 03:00:58.125 260 12712.05 4.58 55160.85 88888.00 2008-09-16 03:00:58.250 260 12712.02 4.58 55160.88 88888.00 2008-09-16 03:00:58.375 260 12712.02 4.55 55160.85 88888.00 2008-09-16 03:00:58.500 260 12712.08 4.60 55160.88 88888.00 2008-09-16 03:00:58.625 260 12712.10 4.60 55160.88 88888.00 2008-09-16 03:00:58.750 260 12712.05 4.58 55160.85 88888.00 2008-09-16 03:00:58.875 260 12712.05 4.58 55160.88 88888.00 2008-09-16 03:00:59.000 260 12712.08 4.58 55160.88 88888.00 2008-09-16 03:00:59.125 260 12712.10 4.62 55160.88 88888.00 2008-09-16 03:00:59.250 260 12712.08 4.67 55160.90 88888.00 2008-09-16 03:00:59.375 260 12712.12 4.67 55160.93 88888.00 2008-09-16 03:00:59.500 260 12712.15 4.60 55160.90 88888.00 2008-09-16 03:00:59.625 260 12712.08 4.55 55160.88 88888.00 2008-09-16 03:00:59.750 260 12712.05 4.60 55160.88 88888.00 2008-09-16 03:00:59.875 260 12712.02 4.62 55160.90 88888.00 2008-09-16 03:01:00.000 260 12712.05 4.60 55160.88 88888.00 2008-09-16 03:01:00.125 260 12712.02 4.53 55160.90 88888.00 2008-09-16 03:01:00.250 260 12712.02 4.53 55160.88 88888.00 2008-09-16 03:01:00.375 260 12711.98 4.53 55160.88 88888.00 2008-09-16 03:01:00.500 260 12711.98 4.58 55160.90 88888.00 2008-09-16 03:01:00.625 260 12712.02 4.55 55160.90 88888.00 2008-09-16 03:01:00.750 260 12712.05 4.58 55160.90 88888.00 2008-09-16 03:01:00.875 260 12712.05 4.60 55160.88 88888.00 2008-09-16 03:01:01.000 260 12712.02 4.55 55160.90 88888.00 2008-09-16 03:01:01.125 260 12712.00 4.55 55160.90 88888.00 2008-09-16 03:01:01.250 260 12711.95 4.58 55160.90 88888.00 2008-09-16 03:01:01.375 260 12712.00 4.58 55160.88 88888.00 2008-09-16 03:01:01.500 260 12711.95 4.55 55160.88 88888.00 2008-09-16 03:01:01.625 260 12711.90 4.55 55160.88 88888.00 2008-09-16 03:01:01.750 260 12711.88 4.58 55160.90 88888.00 2008-09-16 03:01:01.875 260 12711.90 4.55 55160.90 88888.00 2008-09-16 03:01:02.000 260 12711.85 4.50 55160.88 88888.00 2008-09-16 03:01:02.125 260 12711.80 4.53 55160.90 88888.00 2008-09-16 03:01:02.250 260 12711.92 4.58 55160.93 88888.00 2008-09-16 03:01:02.375 260 12712.00 4.60 55160.93 88888.00 2008-09-16 03:01:02.500 260 12711.98 4.60 55160.90 88888.00 2008-09-16 03:01:02.625 260 12712.00 4.60 55160.93 88888.00 2008-09-16 03:01:02.750 260 12712.00 4.55 55160.93 88888.00 2008-09-16 03:01:02.875 260 12711.98 4.53 55160.93 88888.00 2008-09-16 03:01:03.000 260 12711.95 4.55 55160.88 88888.00 2008-09-16 03:01:03.125 260 12712.02 4.55 55160.90 88888.00 2008-09-16 03:01:03.250 260 12712.10 4.60 55160.95 88888.00 2008-09-16 03:01:03.375 260 12712.12 4.65 55160.95 88888.00 2008-09-16 03:01:03.500 260 12712.05 4.65 55160.93 88888.00 2008-09-16 03:01:03.625 260 12712.00 4.62 55160.93 88888.00 2008-09-16 03:01:03.750 260 12712.00 4.58 55160.90 88888.00 2008-09-16 03:01:03.875 260 12711.92 4.53 55160.88 88888.00 2008-09-16 03:01:04.000 260 12711.90 4.55 55160.85 88888.00 2008-09-16 03:01:04.125 260 12711.95 4.60 55160.90 88888.00 2008-09-16 03:01:04.250 260 12711.98 4.62 55160.90 88888.00 2008-09-16 03:01:04.375 260 12712.02 4.58 55160.90 88888.00 2008-09-16 03:01:04.500 260 12712.00 4.55 55160.88 88888.00 2008-09-16 03:01:04.625 260 12712.02 4.58 55160.95 88888.00 2008-09-16 03:01:04.750 260 12711.95 4.55 55160.90 88888.00 2008-09-16 03:01:04.875 260 12711.90 4.53 55160.90 88888.00 2008-09-16 03:01:05.000 260 12711.98 4.60 55160.90 88888.00 2008-09-16 03:01:05.125 260 12712.02 4.55 55160.93 88888.00 2008-09-16 03:01:05.250 260 12711.98 4.55 55160.93 88888.00 2008-09-16 03:01:05.375 260 12712.00 4.53 55160.93 88888.00 2008-09-16 03:01:05.500 260 12712.02 4.55 55160.95 88888.00 2008-09-16 03:01:05.625 260 12712.00 4.55 55160.95 88888.00 2008-09-16 03:01:05.750 260 12711.98 4.50 55160.90 88888.00 2008-09-16 03:01:05.875 260 12711.88 4.47 55160.90 88888.00 2008-09-16 03:01:06.000 260 12711.92 4.58 55160.95 88888.00 2008-09-16 03:01:06.125 260 12711.92 4.53 55160.95 88888.00 2008-09-16 03:01:06.250 260 12711.92 4.50 55160.93 88888.00 2008-09-16 03:01:06.375 260 12711.95 4.50 55160.93 88888.00 2008-09-16 03:01:06.500 260 12711.98 4.50 55160.93 88888.00 2008-09-16 03:01:06.625 260 12711.98 4.50 55160.90 88888.00 2008-09-16 03:01:06.750 260 12711.98 4.53 55160.93 88888.00 2008-09-16 03:01:06.875 260 12711.95 4.55 55160.90 88888.00 2008-09-16 03:01:07.000 260 12711.90 4.50 55160.93 88888.00 2008-09-16 03:01:07.125 260 12711.92 4.53 55160.93 88888.00 2008-09-16 03:01:07.250 260 12711.92 4.50 55160.93 88888.00 2008-09-16 03:01:07.375 260 12711.95 4.50 55160.93 88888.00 2008-09-16 03:01:07.500 260 12711.92 4.50 55160.93 88888.00 2008-09-16 03:01:07.625 260 12711.92 4.47 55160.90 88888.00 2008-09-16 03:01:07.750 260 12711.95 4.55 55160.93 88888.00 2008-09-16 03:01:07.875 260 12711.90 4.47 55160.93 88888.00 2008-09-16 03:01:08.000 260 12711.88 4.42 55160.90 88888.00 2008-09-16 03:01:08.125 260 12711.92 4.47 55160.93 88888.00 2008-09-16 03:01:08.250 260 12711.98 4.45 55160.93 88888.00 2008-09-16 03:01:08.375 260 12711.92 4.42 55160.90 88888.00 2008-09-16 03:01:08.500 260 12711.92 4.45 55160.93 88888.00 2008-09-16 03:01:08.625 260 12711.98 4.55 55160.93 88888.00 2008-09-16 03:01:08.750 260 12711.90 4.53 55160.90 88888.00 2008-09-16 03:01:08.875 260 12711.83 4.45 55160.88 88888.00 2008-09-16 03:01:09.000 260 12711.92 4.50 55160.88 88888.00 2008-09-16 03:01:09.125 260 12712.00 4.50 55160.90 88888.00 2008-09-16 03:01:09.250 260 12712.02 4.47 55160.90 88888.00 2008-09-16 03:01:09.375 260 12712.02 4.47 55160.90 88888.00 2008-09-16 03:01:09.500 260 12711.95 4.47 55160.90 88888.00 2008-09-16 03:01:09.625 260 12711.92 4.47 55160.90 88888.00 2008-09-16 03:01:09.750 260 12711.98 4.50 55160.90 88888.00 2008-09-16 03:01:09.875 260 12712.08 4.53 55160.90 88888.00 2008-09-16 03:01:10.000 260 12712.10 4.53 55160.90 88888.00 2008-09-16 03:01:10.125 260 12712.05 4.50 55160.90 88888.00 2008-09-16 03:01:10.250 260 12712.02 4.45 55160.88 88888.00 2008-09-16 03:01:10.375 260 12712.02 4.45 55160.88 88888.00 2008-09-16 03:01:10.500 260 12712.00 4.50 55160.88 88888.00 2008-09-16 03:01:10.625 260 12712.02 4.55 55160.93 88888.00 2008-09-16 03:01:10.750 260 12712.05 4.55 55160.90 88888.00 2008-09-16 03:01:10.875 260 12712.05 4.50 55160.93 88888.00 2008-09-16 03:01:11.000 260 12711.98 4.50 55160.90 88888.00 2008-09-16 03:01:11.125 260 12711.92 4.47 55160.90 88888.00 2008-09-16 03:01:11.250 260 12711.88 4.47 55160.93 88888.00 2008-09-16 03:01:11.375 260 12711.92 4.50 55160.93 88888.00 2008-09-16 03:01:11.500 260 12711.92 4.50 55160.90 88888.00 2008-09-16 03:01:11.625 260 12711.95 4.50 55160.95 88888.00 2008-09-16 03:01:11.750 260 12712.00 4.55 55160.95 88888.00 2008-09-16 03:01:11.875 260 12712.05 4.50 55160.93 88888.00 2008-09-16 03:01:12.000 260 12711.95 4.45 55160.88 88888.00 2008-09-16 03:01:12.125 260 12711.90 4.47 55160.90 88888.00 2008-09-16 03:01:12.250 260 12711.92 4.50 55160.90 88888.00 2008-09-16 03:01:12.375 260 12712.00 4.58 55160.93 88888.00 2008-09-16 03:01:12.500 260 12712.00 4.55 55160.90 88888.00 2008-09-16 03:01:12.625 260 12711.90 4.47 55160.90 88888.00 2008-09-16 03:01:12.750 260 12711.90 4.53 55160.90 88888.00 2008-09-16 03:01:12.875 260 12711.90 4.53 55160.88 88888.00 2008-09-16 03:01:13.000 260 12711.92 4.47 55160.90 88888.00 2008-09-16 03:01:13.125 260 12711.90 4.50 55160.90 88888.00 2008-09-16 03:01:13.250 260 12711.88 4.50 55160.90 88888.00 2008-09-16 03:01:13.375 260 12711.90 4.47 55160.93 88888.00 2008-09-16 03:01:13.500 260 12711.90 4.47 55160.90 88888.00 2008-09-16 03:01:13.625 260 12711.92 4.53 55160.93 88888.00 2008-09-16 03:01:13.750 260 12711.88 4.47 55160.90 88888.00 2008-09-16 03:01:13.875 260 12711.92 4.45 55160.93 88888.00 2008-09-16 03:01:14.000 260 12712.00 4.53 55160.95 88888.00 2008-09-16 03:01:14.125 260 12712.02 4.53 55160.90 88888.00 2008-09-16 03:01:14.250 260 12711.98 4.53 55160.93 88888.00 2008-09-16 03:01:14.375 260 12711.95 4.53 55160.93 88888.00 2008-09-16 03:01:14.500 260 12711.98 4.53 55160.93 88888.00 2008-09-16 03:01:14.625 260 12712.00 4.58 55160.93 88888.00 2008-09-16 03:01:14.750 260 12712.02 4.58 55160.95 88888.00 2008-09-16 03:01:14.875 260 12712.00 4.62 55160.95 88888.00 2008-09-16 03:01:15.000 260 12711.92 4.58 55160.95 88888.00 2008-09-16 03:01:15.125 260 12711.90 4.47 55160.93 88888.00 2008-09-16 03:01:15.250 260 12711.88 4.50 55160.93 88888.00 2008-09-16 03:01:15.375 260 12711.90 4.55 55160.95 88888.00 2008-09-16 03:01:15.500 260 12711.88 4.58 55160.93 88888.00 2008-09-16 03:01:15.625 260 12711.88 4.58 55160.97 88888.00 2008-09-16 03:01:15.750 260 12711.95 4.60 55160.97 88888.00 2008-09-16 03:01:15.875 260 12711.90 4.53 55160.95 88888.00 2008-09-16 03:01:16.000 260 12711.85 4.50 55160.93 88888.00 2008-09-16 03:01:16.125 260 12711.90 4.53 55160.93 88888.00 2008-09-16 03:01:16.250 260 12711.98 4.65 55160.97 88888.00 2008-09-16 03:01:16.375 260 12711.98 4.62 55160.95 88888.00 2008-09-16 03:01:16.500 260 12711.92 4.55 55160.93 88888.00 2008-09-16 03:01:16.625 260 12711.98 4.50 55160.90 88888.00 2008-09-16 03:01:16.750 260 12712.02 4.58 55160.95 88888.00 2008-09-16 03:01:16.875 260 12712.00 4.60 55160.97 88888.00 2008-09-16 03:01:17.000 260 12711.92 4.60 55160.90 88888.00 2008-09-16 03:01:17.125 260 12711.92 4.62 55160.93 88888.00 2008-09-16 03:01:17.250 260 12711.90 4.58 55160.90 88888.00 2008-09-16 03:01:17.375 260 12711.90 4.53 55160.95 88888.00 2008-09-16 03:01:17.500 260 12711.90 4.53 55160.93 88888.00 2008-09-16 03:01:17.625 260 12711.92 4.58 55160.95 88888.00 2008-09-16 03:01:17.750 260 12711.88 4.58 55160.95 88888.00 2008-09-16 03:01:17.875 260 12711.95 4.50 55160.93 88888.00 2008-09-16 03:01:18.000 260 12712.00 4.53 55160.93 88888.00 2008-09-16 03:01:18.125 260 12711.95 4.58 55160.95 88888.00 2008-09-16 03:01:18.250 260 12711.90 4.53 55160.93 88888.00 2008-09-16 03:01:18.375 260 12711.90 4.55 55160.90 88888.00 2008-09-16 03:01:18.500 260 12711.95 4.60 55160.95 88888.00 2008-09-16 03:01:18.625 260 12712.00 4.60 55160.97 88888.00 2008-09-16 03:01:18.750 260 12712.00 4.60 55160.95 88888.00 2008-09-16 03:01:18.875 260 12711.95 4.60 55160.95 88888.00 2008-09-16 03:01:19.000 260 12711.98 4.55 55160.90 88888.00 2008-09-16 03:01:19.125 260 12712.05 4.55 55160.90 88888.00 2008-09-16 03:01:19.250 260 12712.05 4.55 55160.93 88888.00 2008-09-16 03:01:19.375 260 12712.02 4.58 55160.88 88888.00 2008-09-16 03:01:19.500 260 12712.02 4.60 55160.90 88888.00 2008-09-16 03:01:19.625 260 12712.10 4.58 55160.90 88888.00 2008-09-16 03:01:19.750 260 12712.05 4.53 55160.90 88888.00 2008-09-16 03:01:19.875 260 12712.05 4.55 55160.93 88888.00 2008-09-16 03:01:20.000 260 12712.00 4.62 55160.93 88888.00 2008-09-16 03:01:20.125 260 12711.98 4.60 55160.93 88888.00 2008-09-16 03:01:20.250 260 12711.90 4.53 55160.90 88888.00 2008-09-16 03:01:20.375 260 12711.92 4.55 55160.93 88888.00 2008-09-16 03:01:20.500 260 12711.90 4.62 55160.93 88888.00 2008-09-16 03:01:20.625 260 12711.95 4.65 55160.93 88888.00 2008-09-16 03:01:20.750 260 12711.95 4.62 55160.93 88888.00 2008-09-16 03:01:20.875 260 12712.00 4.62 55160.93 88888.00 2008-09-16 03:01:21.000 260 12712.05 4.62 55160.95 88888.00 2008-09-16 03:01:21.125 260 12712.02 4.62 55160.93 88888.00 2008-09-16 03:01:21.250 260 12711.98 4.62 55160.93 88888.00 2008-09-16 03:01:21.375 260 12712.00 4.62 55160.93 88888.00 2008-09-16 03:01:21.500 260 12711.95 4.58 55160.90 88888.00 2008-09-16 03:01:21.625 260 12711.95 4.62 55160.93 88888.00 2008-09-16 03:01:21.750 260 12712.02 4.62 55160.90 88888.00 2008-09-16 03:01:21.875 260 12712.02 4.60 55160.93 88888.00 2008-09-16 03:01:22.000 260 12711.92 4.55 55160.85 88888.00 2008-09-16 03:01:22.125 260 12711.95 4.58 55160.90 88888.00 2008-09-16 03:01:22.250 260 12711.98 4.62 55160.97 88888.00 2008-09-16 03:01:22.375 260 12712.05 4.67 55160.97 88888.00 2008-09-16 03:01:22.500 260 12711.98 4.60 55160.93 88888.00 2008-09-16 03:01:22.625 260 12711.92 4.60 55160.90 88888.00 2008-09-16 03:01:22.750 260 12711.98 4.62 55160.93 88888.00 2008-09-16 03:01:22.875 260 12712.05 4.62 55160.93 88888.00 2008-09-16 03:01:23.000 260 12712.08 4.65 55160.93 88888.00 2008-09-16 03:01:23.125 260 12711.98 4.70 55160.97 88888.00 2008-09-16 03:01:23.250 260 12711.95 4.67 55160.95 88888.00 2008-09-16 03:01:23.375 260 12712.02 4.67 55160.93 88888.00 2008-09-16 03:01:23.500 260 12711.95 4.65 55160.90 88888.00 2008-09-16 03:01:23.625 260 12711.88 4.62 55160.93 88888.00 2008-09-16 03:01:23.750 260 12711.98 4.67 55160.97 88888.00 2008-09-16 03:01:23.875 260 12712.08 4.65 55160.95 88888.00 2008-09-16 03:01:24.000 260 12712.02 4.65 55160.95 88888.00 2008-09-16 03:01:24.125 260 12711.92 4.70 55160.95 88888.00 2008-09-16 03:01:24.250 260 12711.90 4.67 55160.97 88888.00 2008-09-16 03:01:24.375 260 12711.90 4.67 55160.95 88888.00 2008-09-16 03:01:24.500 260 12711.83 4.65 55160.95 88888.00 2008-09-16 03:01:24.625 260 12711.90 4.70 55160.97 88888.00 2008-09-16 03:01:24.750 260 12712.02 4.75 55161.00 88888.00 2008-09-16 03:01:24.875 260 12712.02 4.75 55161.00 88888.00 2008-09-16 03:01:25.000 260 12711.95 4.65 55160.95 88888.00 2008-09-16 03:01:25.125 260 12712.00 4.67 55160.93 88888.00 2008-09-16 03:01:25.250 260 12712.05 4.70 55160.95 88888.00 2008-09-16 03:01:25.375 260 12712.08 4.75 55160.95 88888.00 2008-09-16 03:01:25.500 260 12712.10 4.72 55160.97 88888.00 2008-09-16 03:01:25.625 260 12712.00 4.70 55160.93 88888.00 2008-09-16 03:01:25.750 260 12711.95 4.70 55160.93 88888.00 2008-09-16 03:01:25.875 260 12711.95 4.70 55160.93 88888.00 2008-09-16 03:01:26.000 260 12711.95 4.65 55160.88 88888.00 2008-09-16 03:01:26.125 260 12711.88 4.62 55160.90 88888.00 2008-09-16 03:01:26.250 260 12711.88 4.65 55160.90 88888.00 2008-09-16 03:01:26.375 260 12711.95 4.70 55160.93 88888.00 2008-09-16 03:01:26.500 260 12712.00 4.72 55160.93 88888.00 2008-09-16 03:01:26.625 260 12711.98 4.70 55160.93 88888.00 2008-09-16 03:01:26.750 260 12712.02 4.72 55160.93 88888.00 2008-09-16 03:01:26.875 260 12712.08 4.72 55160.95 88888.00 2008-09-16 03:01:27.000 260 12712.08 4.70 55160.93 88888.00 2008-09-16 03:01:27.125 260 12712.00 4.72 55160.90 88888.00 2008-09-16 03:01:27.250 260 12711.98 4.78 55160.90 88888.00 2008-09-16 03:01:27.375 260 12712.02 4.75 55160.90 88888.00 2008-09-16 03:01:27.500 260 12712.15 4.75 55160.90 88888.00 2008-09-16 03:01:27.625 260 12712.17 4.83 55160.93 88888.00 2008-09-16 03:01:27.750 260 12712.05 4.78 55160.93 88888.00 2008-09-16 03:01:27.875 260 12711.95 4.70 55160.90 88888.00 2008-09-16 03:01:28.000 260 12712.00 4.65 55160.88 88888.00 2008-09-16 03:01:28.125 260 12712.02 4.65 55160.88 88888.00 2008-09-16 03:01:28.250 260 12712.02 4.70 55160.90 88888.00 2008-09-16 03:01:28.375 260 12712.05 4.67 55160.90 88888.00 2008-09-16 03:01:28.500 260 12712.02 4.70 55160.93 88888.00 2008-09-16 03:01:28.625 260 12712.08 4.80 55160.93 88888.00 2008-09-16 03:01:28.750 260 12712.12 4.83 55160.93 88888.00 2008-09-16 03:01:28.875 260 12712.05 4.75 55160.90 88888.00 2008-09-16 03:01:29.000 260 12712.00 4.67 55160.88 88888.00 2008-09-16 03:01:29.125 260 12712.05 4.72 55160.88 88888.00 2008-09-16 03:01:29.250 260 12712.10 4.72 55160.93 88888.00 2008-09-16 03:01:29.375 260 12712.12 4.78 55160.93 88888.00 2008-09-16 03:01:29.500 260 12712.10 4.80 55160.95 88888.00 2008-09-16 03:01:29.625 260 12712.10 4.80 55160.93 88888.00 2008-09-16 03:01:29.750 260 12712.10 4.78 55160.93 88888.00 2008-09-16 03:01:29.875 260 12712.08 4.72 55160.90 88888.00 2008-09-16 03:01:30.000 260 12712.05 4.75 55160.93 88888.00 2008-09-16 03:01:30.125 260 12712.05 4.78 55160.95 88888.00 2008-09-16 03:01:30.250 260 12712.02 4.72 55160.93 88888.00 2008-09-16 03:01:30.375 260 12711.98 4.78 55160.95 88888.00 2008-09-16 03:01:30.500 260 12711.92 4.78 55160.93 88888.00 2008-09-16 03:01:30.625 260 12712.00 4.78 55160.93 88888.00 2008-09-16 03:01:30.750 260 12712.02 4.80 55160.95 88888.00 2008-09-16 03:01:30.875 260 12712.05 4.80 55160.95 88888.00 2008-09-16 03:01:31.000 260 12712.10 4.83 55160.93 88888.00 2008-09-16 03:01:31.125 260 12712.08 4.80 55160.90 88888.00 2008-09-16 03:01:31.250 260 12712.10 4.85 55160.95 88888.00 2008-09-16 03:01:31.375 260 12712.12 4.85 55160.95 88888.00 2008-09-16 03:01:31.500 260 12712.05 4.80 55160.93 88888.00 2008-09-16 03:01:31.625 260 12711.98 4.83 55160.95 88888.00 2008-09-16 03:01:31.750 260 12711.95 4.85 55160.97 88888.00 2008-09-16 03:01:31.875 260 12711.88 4.80 55160.95 88888.00 2008-09-16 03:01:32.000 260 12711.92 4.80 55160.95 88888.00 2008-09-16 03:01:32.125 260 12712.02 4.88 55160.93 88888.00 2008-09-16 03:01:32.250 260 12712.00 4.83 55160.93 88888.00 2008-09-16 03:01:32.375 260 12712.00 4.80 55160.95 88888.00 2008-09-16 03:01:32.500 260 12712.02 4.83 55160.93 88888.00 2008-09-16 03:01:32.625 260 12712.00 4.83 55160.93 88888.00 2008-09-16 03:01:32.750 260 12712.00 4.83 55160.95 88888.00 2008-09-16 03:01:32.875 260 12711.98 4.78 55160.90 88888.00 2008-09-16 03:01:33.000 260 12712.02 4.78 55160.90 88888.00 2008-09-16 03:01:33.125 260 12712.05 4.83 55160.90 88888.00 2008-09-16 03:01:33.250 260 12712.05 4.78 55160.88 88888.00 2008-09-16 03:01:33.375 260 12712.05 4.78 55160.93 88888.00 2008-09-16 03:01:33.500 260 12712.05 4.80 55160.93 88888.00 2008-09-16 03:01:33.625 260 12712.00 4.85 55160.93 88888.00 2008-09-16 03:01:33.750 260 12711.90 4.83 55160.85 88888.00 2008-09-16 03:01:33.875 260 12711.83 4.80 55160.85 88888.00 2008-09-16 03:01:34.000 260 12711.90 4.83 55160.85 88888.00 2008-09-16 03:01:34.125 260 12711.92 4.80 55160.85 88888.00 2008-09-16 03:01:34.250 260 12711.92 4.85 55160.90 88888.00 2008-09-16 03:01:34.375 260 12711.95 4.88 55160.90 88888.00 2008-09-16 03:01:34.500 260 12711.95 4.83 55160.90 88888.00 2008-09-16 03:01:34.625 260 12711.98 4.80 55160.90 88888.00 2008-09-16 03:01:34.750 260 12711.92 4.80 55160.93 88888.00 2008-09-16 03:01:34.875 260 12711.98 4.83 55160.93 88888.00 2008-09-16 03:01:35.000 260 12712.02 4.88 55160.95 88888.00 2008-09-16 03:01:35.125 260 12712.08 4.83 55160.90 88888.00 2008-09-16 03:01:35.250 260 12712.08 4.83 55160.93 88888.00 2008-09-16 03:01:35.375 260 12712.00 4.83 55160.90 88888.00 2008-09-16 03:01:35.500 260 12711.98 4.83 55160.90 88888.00 2008-09-16 03:01:35.625 260 12712.02 4.80 55160.95 88888.00 2008-09-16 03:01:35.750 260 12711.98 4.80 55160.90 88888.00 2008-09-16 03:01:35.875 260 12711.95 4.80 55160.90 88888.00 2008-09-16 03:01:36.000 260 12712.02 4.85 55160.93 88888.00 2008-09-16 03:01:36.125 260 12712.08 4.85 55160.95 88888.00 2008-09-16 03:01:36.250 260 12712.00 4.80 55160.93 88888.00 2008-09-16 03:01:36.375 260 12712.05 4.83 55160.93 88888.00 2008-09-16 03:01:36.500 260 12712.00 4.80 55160.93 88888.00 2008-09-16 03:01:36.625 260 12711.95 4.80 55160.93 88888.00 2008-09-16 03:01:36.750 260 12711.88 4.85 55160.95 88888.00 2008-09-16 03:01:36.875 260 12711.88 4.85 55160.90 88888.00 2008-09-16 03:01:37.000 260 12711.92 4.88 55160.88 88888.00 2008-09-16 03:01:37.125 260 12711.92 4.85 55160.90 88888.00 2008-09-16 03:01:37.250 260 12711.85 4.83 55160.93 88888.00 2008-09-16 03:01:37.375 260 12711.85 4.80 55160.90 88888.00 2008-09-16 03:01:37.500 260 12711.95 4.88 55160.93 88888.00 2008-09-16 03:01:37.625 260 12712.02 4.92 55160.95 88888.00 2008-09-16 03:01:37.750 260 12712.02 4.95 55160.95 88888.00 2008-09-16 03:01:37.875 260 12712.02 4.90 55160.95 88888.00 2008-09-16 03:01:38.000 260 12711.95 4.85 55160.88 88888.00 2008-09-16 03:01:38.125 260 12711.88 4.83 55160.90 88888.00 2008-09-16 03:01:38.250 260 12711.95 4.92 55160.95 88888.00 2008-09-16 03:01:38.375 260 12712.02 4.90 55160.95 88888.00 2008-09-16 03:01:38.500 260 12712.00 4.85 55160.93 88888.00 2008-09-16 03:01:38.625 260 12712.00 4.85 55160.97 88888.00 2008-09-16 03:01:38.750 260 12712.02 4.95 55161.00 88888.00 2008-09-16 03:01:38.875 260 12712.02 4.90 55160.97 88888.00 2008-09-16 03:01:39.000 260 12712.02 4.88 55160.95 88888.00 2008-09-16 03:01:39.125 260 12712.02 4.88 55160.97 88888.00 2008-09-16 03:01:39.250 260 12712.05 4.88 55160.97 88888.00 2008-09-16 03:01:39.375 260 12712.05 4.88 55160.95 88888.00 2008-09-16 03:01:39.500 260 12712.05 4.88 55160.97 88888.00 2008-09-16 03:01:39.625 260 12712.05 4.95 55160.97 88888.00 2008-09-16 03:01:39.750 260 12711.98 4.92 55160.93 88888.00 2008-09-16 03:01:39.875 260 12711.92 4.85 55160.90 88888.00 2008-09-16 03:01:40.000 260 12712.05 4.88 55160.93 88888.00 2008-09-16 03:01:40.125 260 12712.12 4.97 55160.97 88888.00 2008-09-16 03:01:40.250 260 12712.08 4.90 55160.95 88888.00 2008-09-16 03:01:40.375 260 12712.02 4.88 55160.90 88888.00 2008-09-16 03:01:40.500 260 12712.05 4.88 55160.90 88888.00 2008-09-16 03:01:40.625 260 12712.05 4.92 55160.95 88888.00 2008-09-16 03:01:40.750 260 12711.98 4.90 55160.93 88888.00 2008-09-16 03:01:40.875 260 12712.00 4.90 55160.90 88888.00 2008-09-16 03:01:41.000 260 12712.05 4.88 55160.93 88888.00 2008-09-16 03:01:41.125 260 12712.10 5.00 55160.97 88888.00 2008-09-16 03:01:41.250 260 12712.02 4.97 55160.97 88888.00 2008-09-16 03:01:41.375 260 12712.00 4.92 55160.95 88888.00 2008-09-16 03:01:41.500 260 12711.98 4.90 55160.95 88888.00 2008-09-16 03:01:41.625 260 12712.00 4.97 55160.95 88888.00 2008-09-16 03:01:41.750 260 12711.98 4.95 55160.97 88888.00 2008-09-16 03:01:41.875 260 12712.00 4.92 55160.95 88888.00 2008-09-16 03:01:42.000 260 12712.02 4.95 55160.93 88888.00 2008-09-16 03:01:42.125 260 12712.08 4.97 55160.95 88888.00 2008-09-16 03:01:42.250 260 12712.08 5.00 55160.95 88888.00 2008-09-16 03:01:42.375 260 12712.05 4.92 55160.95 88888.00 2008-09-16 03:01:42.500 260 12711.98 4.85 55160.95 88888.00 2008-09-16 03:01:42.625 260 12712.02 4.95 55160.97 88888.00 2008-09-16 03:01:42.750 260 12712.00 4.97 55160.95 88888.00 2008-09-16 03:01:42.875 260 12712.02 5.00 55160.97 88888.00 2008-09-16 03:01:43.000 260 12712.08 5.00 55160.95 88888.00 2008-09-16 03:01:43.125 260 12712.08 4.92 55160.95 88888.00 2008-09-16 03:01:43.250 260 12712.05 4.85 55160.95 88888.00 2008-09-16 03:01:43.375 260 12712.10 4.90 55160.97 88888.00 2008-09-16 03:01:43.500 260 12712.17 4.97 55160.97 88888.00 2008-09-16 03:01:43.625 260 12712.10 4.95 55160.95 88888.00 2008-09-16 03:01:43.750 260 12712.02 4.95 55160.97 88888.00 2008-09-16 03:01:43.875 260 12712.08 5.00 55161.00 88888.00 2008-09-16 03:01:44.000 260 12712.08 4.95 55160.95 88888.00 2008-09-16 03:01:44.125 260 12712.02 4.92 55160.97 88888.00 2008-09-16 03:01:44.250 260 12712.02 4.90 55160.97 88888.00 2008-09-16 03:01:44.375 260 12712.12 4.97 55160.95 88888.00 2008-09-16 03:01:44.500 260 12712.08 5.00 55160.97 88888.00 2008-09-16 03:01:44.625 260 12712.08 4.97 55160.95 88888.00 2008-09-16 03:01:44.750 260 12712.08 4.95 55160.95 88888.00 2008-09-16 03:01:44.875 260 12712.08 4.90 55160.97 88888.00 2008-09-16 03:01:45.000 260 12712.12 4.95 55160.95 88888.00 2008-09-16 03:01:45.125 260 12712.12 5.00 55160.97 88888.00 2008-09-16 03:01:45.250 260 12712.05 4.90 55160.97 88888.00 2008-09-16 03:01:45.375 260 12712.05 4.88 55160.97 88888.00 2008-09-16 03:01:45.500 260 12712.10 4.90 55160.97 88888.00 2008-09-16 03:01:45.625 260 12712.17 4.92 55160.97 88888.00 2008-09-16 03:01:45.750 260 12712.12 4.92 55160.97 88888.00 2008-09-16 03:01:45.875 260 12712.08 4.88 55160.95 88888.00 2008-09-16 03:01:46.000 260 12712.05 4.92 55160.95 88888.00 2008-09-16 03:01:46.125 260 12712.00 4.95 55161.00 88888.00 2008-09-16 03:01:46.250 260 12712.00 4.92 55161.00 88888.00 2008-09-16 03:01:46.375 260 12712.10 4.95 55160.97 88888.00 2008-09-16 03:01:46.500 260 12712.17 4.97 55161.00 88888.00 2008-09-16 03:01:46.625 260 12712.15 4.97 55161.00 88888.00 2008-09-16 03:01:46.750 260 12712.05 4.92 55160.97 88888.00 2008-09-16 03:01:46.875 260 12712.05 4.92 55160.95 88888.00 2008-09-16 03:01:47.000 260 12712.17 4.97 55161.03 88888.00 2008-09-16 03:01:47.125 260 12712.25 4.97 55161.00 88888.00 2008-09-16 03:01:47.250 260 12712.17 4.95 55160.97 88888.00 2008-09-16 03:01:47.375 260 12712.12 4.92 55160.97 88888.00 2008-09-16 03:01:47.500 260 12712.00 4.90 55161.00 88888.00 2008-09-16 03:01:47.625 260 12711.98 4.88 55161.00 88888.00 2008-09-16 03:01:47.750 260 12712.05 4.90 55161.03 88888.00 2008-09-16 03:01:47.875 260 12712.08 4.95 55161.03 88888.00 2008-09-16 03:01:48.000 260 12712.15 5.03 55161.05 88888.00 2008-09-16 03:01:48.125 260 12712.10 4.97 55161.03 88888.00 2008-09-16 03:01:48.250 260 12712.05 4.92 55161.00 88888.00 2008-09-16 03:01:48.375 260 12712.08 5.00 55161.03 88888.00 2008-09-16 03:01:48.500 260 12712.10 5.05 55161.05 88888.00 2008-09-16 03:01:48.625 260 12712.12 5.05 55161.03 88888.00 2008-09-16 03:01:48.750 260 12712.17 4.97 55160.97 88888.00 2008-09-16 03:01:48.875 260 12712.08 4.95 55160.97 88888.00 2008-09-16 03:01:49.000 260 12712.05 5.03 55160.97 88888.00 2008-09-16 03:01:49.125 260 12712.02 5.00 55161.03 88888.00 2008-09-16 03:01:49.250 260 12712.02 4.97 55161.03 88888.00 2008-09-16 03:01:49.375 260 12712.08 5.03 55161.03 88888.00 2008-09-16 03:01:49.500 260 12712.10 5.10 55161.03 88888.00 2008-09-16 03:01:49.625 260 12712.08 5.08 55160.97 88888.00 2008-09-16 03:01:49.750 260 12712.08 5.05 55161.00 88888.00 2008-09-16 03:01:49.875 260 12712.12 5.00 55161.00 88888.00 2008-09-16 03:01:50.000 260 12712.15 4.95 55160.97 88888.00 2008-09-16 03:01:50.125 260 12712.20 4.95 55161.00 88888.00 2008-09-16 03:01:50.250 260 12712.15 4.92 55161.00 88888.00 2008-09-16 03:01:50.375 260 12712.15 4.95 55160.97 88888.00 2008-09-16 03:01:50.500 260 12712.20 5.00 55161.00 88888.00 2008-09-16 03:01:50.625 260 12712.17 5.03 55161.00 88888.00 2008-09-16 03:01:50.750 260 12712.20 5.00 55161.03 88888.00 2008-09-16 03:01:50.875 260 12712.23 5.00 55161.05 88888.00 2008-09-16 03:01:51.000 260 12712.20 5.03 55161.03 88888.00 2008-09-16 03:01:51.125 260 12712.15 5.03 55161.05 88888.00 2008-09-16 03:01:51.250 260 12712.12 5.00 55161.03 88888.00 2008-09-16 03:01:51.375 260 12712.12 5.00 55161.05 88888.00 2008-09-16 03:01:51.500 260 12712.12 5.05 55161.03 88888.00 2008-09-16 03:01:51.625 260 12712.10 5.03 55161.00 88888.00 2008-09-16 03:01:51.750 260 12712.15 5.03 55161.00 88888.00 2008-09-16 03:01:51.875 260 12712.20 5.08 55161.05 88888.00 2008-09-16 03:01:52.000 260 12712.15 5.05 55161.07 88888.00 2008-09-16 03:01:52.125 260 12712.10 4.97 55161.00 88888.00 2008-09-16 03:01:52.250 260 12712.05 4.95 55161.00 88888.00 2008-09-16 03:01:52.375 260 12712.17 5.05 55161.00 88888.00 2008-09-16 03:01:52.500 260 12712.23 5.08 55161.00 88888.00 2008-09-16 03:01:52.625 260 12712.20 5.00 55161.03 88888.00 2008-09-16 03:01:52.750 260 12712.25 5.05 55161.03 88888.00 2008-09-16 03:01:52.875 260 12712.23 5.05 55161.00 88888.00 2008-09-16 03:01:53.000 260 12712.20 5.05 55161.03 88888.00 2008-09-16 03:01:53.125 260 12712.17 5.05 55161.03 88888.00 2008-09-16 03:01:53.250 260 12712.10 4.97 55161.03 88888.00 2008-09-16 03:01:53.375 260 12712.12 5.00 55161.00 88888.00 2008-09-16 03:01:53.500 260 12712.12 5.05 55161.03 88888.00 2008-09-16 03:01:53.625 260 12712.23 5.10 55161.03 88888.00 2008-09-16 03:01:53.750 260 12712.35 5.08 55161.03 88888.00 2008-09-16 03:01:53.875 260 12712.38 5.03 55161.00 88888.00 2008-09-16 03:01:54.000 260 12712.23 5.05 55161.00 88888.00 2008-09-16 03:01:54.125 260 12712.20 5.03 55161.00 88888.00 2008-09-16 03:01:54.250 260 12712.20 5.08 55161.00 88888.00 2008-09-16 03:01:54.375 260 12712.25 5.08 55161.03 88888.00 2008-09-16 03:01:54.500 260 12712.17 5.05 55161.00 88888.00 2008-09-16 03:01:54.625 260 12712.12 5.03 55160.97 88888.00 2008-09-16 03:01:54.750 260 12712.15 5.03 55161.00 88888.00 2008-09-16 03:01:54.875 260 12712.17 5.03 55161.00 88888.00 2008-09-16 03:01:55.000 260 12712.17 5.03 55161.03 88888.00 2008-09-16 03:01:55.125 260 12712.15 5.08 55161.03 88888.00 2008-09-16 03:01:55.250 260 12712.10 5.08 55161.07 88888.00 2008-09-16 03:01:55.375 260 12712.23 5.15 55161.07 88888.00 2008-09-16 03:01:55.500 260 12712.30 5.12 55161.05 88888.00 2008-09-16 03:01:55.625 260 12712.27 5.10 55161.03 88888.00 2008-09-16 03:01:55.750 260 12712.25 5.12 55161.03 88888.00 2008-09-16 03:01:55.875 260 12712.23 5.12 55161.05 88888.00 2008-09-16 03:01:56.000 260 12712.27 5.12 55161.05 88888.00 2008-09-16 03:01:56.125 260 12712.30 5.08 55161.00 88888.00 2008-09-16 03:01:56.250 260 12712.35 5.10 55161.03 88888.00 2008-09-16 03:01:56.375 260 12712.38 5.12 55161.03 88888.00 2008-09-16 03:01:56.500 260 12712.30 5.12 55161.00 88888.00 2008-09-16 03:01:56.625 260 12712.27 5.10 55161.00 88888.00 2008-09-16 03:01:56.750 260 12712.27 5.05 55160.97 88888.00 2008-09-16 03:01:56.875 260 12712.25 5.05 55160.97 88888.00 2008-09-16 03:01:57.000 260 12712.27 5.10 55161.03 88888.00 2008-09-16 03:01:57.125 260 12712.27 5.15 55161.07 88888.00 2008-09-16 03:01:57.250 260 12712.12 5.05 55161.03 88888.00 2008-09-16 03:01:57.375 260 12712.15 5.05 55161.05 88888.00 2008-09-16 03:01:57.500 260 12712.17 5.05 55161.05 88888.00 2008-09-16 03:01:57.625 260 12712.17 5.08 55161.03 88888.00 2008-09-16 03:01:57.750 260 12712.20 5.17 55161.05 88888.00 2008-09-16 03:01:57.875 260 12712.25 5.22 55161.07 88888.00 2008-09-16 03:01:58.000 260 12712.27 5.17 55161.03 88888.00 2008-09-16 03:01:58.125 260 12712.25 5.08 55161.00 88888.00 2008-09-16 03:01:58.250 260 12712.17 5.10 55161.03 88888.00 2008-09-16 03:01:58.375 260 12712.15 5.15 55161.03 88888.00 2008-09-16 03:01:58.500 260 12712.17 5.15 55161.00 88888.00 2008-09-16 03:01:58.625 260 12712.20 5.12 55160.97 88888.00 2008-09-16 03:01:58.750 260 12712.20 5.12 55161.00 88888.00 2008-09-16 03:01:58.875 260 12712.15 5.10 55161.00 88888.00 2008-09-16 03:01:59.000 260 12712.23 5.15 55161.00 88888.00 2008-09-16 03:01:59.125 260 12712.27 5.20 55161.05 88888.00 2008-09-16 03:01:59.250 260 12712.30 5.22 55161.05 88888.00 2008-09-16 03:01:59.375 260 12712.38 5.22 55161.03 88888.00 2008-09-16 03:01:59.500 260 12712.35 5.12 55160.97 88888.00 2008-09-16 03:01:59.625 260 12712.20 5.05 55160.97 88888.00 2008-09-16 03:01:59.750 260 12712.25 5.17 55161.00 88888.00 2008-09-16 03:01:59.875 260 12712.33 5.20 55161.03 88888.00 2008-09-16 03:02:00.000 260 12712.40 5.25 55161.03 88888.00 2008-09-16 03:02:00.125 260 12712.42 5.25 55161.05 88888.00 2008-09-16 03:02:00.250 260 12712.40 5.22 55161.05 88888.00 2008-09-16 03:02:00.375 260 12712.40 5.22 55161.05 88888.00 2008-09-16 03:02:00.500 260 12712.40 5.22 55161.05 88888.00 2008-09-16 03:02:00.625 260 12712.40 5.20 55161.05 88888.00 2008-09-16 03:02:00.750 260 12712.35 5.22 55161.05 88888.00 2008-09-16 03:02:00.875 260 12712.38 5.20 55161.03 88888.00 2008-09-16 03:02:01.000 260 12712.40 5.17 55161.00 88888.00 2008-09-16 03:02:01.125 260 12712.38 5.20 55161.00 88888.00 2008-09-16 03:02:01.250 260 12712.38 5.20 55161.03 88888.00 2008-09-16 03:02:01.375 260 12712.38 5.20 55161.00 88888.00 2008-09-16 03:02:01.500 260 12712.38 5.28 55161.03 88888.00 2008-09-16 03:02:01.625 260 12712.40 5.28 55161.05 88888.00 2008-09-16 03:02:01.750 260 12712.38 5.22 55161.03 88888.00 2008-09-16 03:02:01.875 260 12712.35 5.22 55161.05 88888.00 2008-09-16 03:02:02.000 260 12712.40 5.25 55161.05 88888.00 2008-09-16 03:02:02.125 260 12712.45 5.25 55161.03 88888.00 2008-09-16 03:02:02.250 260 12712.48 5.28 55161.05 88888.00 2008-09-16 03:02:02.375 260 12712.45 5.30 55161.05 88888.00 2008-09-16 03:02:02.500 260 12712.40 5.22 55161.05 88888.00 2008-09-16 03:02:02.625 260 12712.38 5.20 55161.03 88888.00 2008-09-16 03:02:02.750 260 12712.38 5.25 55161.03 88888.00 2008-09-16 03:02:02.875 260 12712.42 5.30 55161.05 88888.00 2008-09-16 03:02:03.000 260 12712.40 5.33 55161.05 88888.00 2008-09-16 03:02:03.125 260 12712.35 5.28 55161.00 88888.00 2008-09-16 03:02:03.250 260 12712.38 5.30 55161.00 88888.00 2008-09-16 03:02:03.375 260 12712.42 5.25 55161.03 88888.00 2008-09-16 03:02:03.500 260 12712.40 5.28 55161.05 88888.00 2008-09-16 03:02:03.625 260 12712.38 5.28 55160.97 88888.00 2008-09-16 03:02:03.750 260 12712.35 5.28 55161.00 88888.00 2008-09-16 03:02:03.875 260 12712.40 5.35 55161.00 88888.00 2008-09-16 03:02:04.000 260 12712.35 5.25 55160.95 88888.00 2008-09-16 03:02:04.125 260 12712.30 5.28 55160.95 88888.00 2008-09-16 03:02:04.250 260 12712.35 5.33 55160.97 88888.00 2008-09-16 03:02:04.375 260 12712.35 5.33 55160.97 88888.00 2008-09-16 03:02:04.500 260 12712.33 5.30 55161.00 88888.00 2008-09-16 03:02:04.625 260 12712.38 5.33 55161.03 88888.00 2008-09-16 03:02:04.750 260 12712.42 5.30 55161.00 88888.00 2008-09-16 03:02:04.875 260 12712.40 5.35 55161.00 88888.00 2008-09-16 03:02:05.000 260 12712.38 5.28 55161.00 88888.00 2008-09-16 03:02:05.125 260 12712.40 5.28 55161.03 88888.00 2008-09-16 03:02:05.250 260 12712.42 5.28 55160.97 88888.00 2008-09-16 03:02:05.375 260 12712.40 5.30 55160.97 88888.00 2008-09-16 03:02:05.500 260 12712.45 5.38 55161.00 88888.00 2008-09-16 03:02:05.625 260 12712.50 5.40 55161.00 88888.00 2008-09-16 03:02:05.750 260 12712.40 5.38 55160.97 88888.00 2008-09-16 03:02:05.875 260 12712.35 5.40 55160.95 88888.00 2008-09-16 03:02:06.000 260 12712.35 5.42 55160.95 88888.00 2008-09-16 03:02:06.125 260 12712.38 5.40 55160.97 88888.00 2008-09-16 03:02:06.250 260 12712.38 5.40 55161.00 88888.00 2008-09-16 03:02:06.375 260 12712.48 5.45 55161.03 88888.00 2008-09-16 03:02:06.500 260 12712.42 5.42 55161.00 88888.00 2008-09-16 03:02:06.625 260 12712.42 5.38 55161.03 88888.00 2008-09-16 03:02:06.750 260 12712.45 5.38 55161.00 88888.00 2008-09-16 03:02:06.875 260 12712.45 5.40 55160.97 88888.00 2008-09-16 03:02:07.000 260 12712.40 5.40 55160.97 88888.00 2008-09-16 03:02:07.125 260 12712.38 5.42 55160.97 88888.00 2008-09-16 03:02:07.250 260 12712.45 5.45 55160.97 88888.00 2008-09-16 03:02:07.375 260 12712.45 5.45 55160.95 88888.00 2008-09-16 03:02:07.500 260 12712.38 5.40 55160.97 88888.00 2008-09-16 03:02:07.625 260 12712.35 5.38 55161.03 88888.00 2008-09-16 03:02:07.750 260 12712.40 5.45 55161.03 88888.00 2008-09-16 03:02:07.875 260 12712.40 5.45 55161.03 88888.00 2008-09-16 03:02:08.000 260 12712.38 5.40 55161.00 88888.00 2008-09-16 03:02:08.125 260 12712.25 5.33 55161.00 88888.00 2008-09-16 03:02:08.250 260 12712.23 5.35 55161.03 88888.00 2008-09-16 03:02:08.375 260 12712.33 5.40 55161.00 88888.00 2008-09-16 03:02:08.500 260 12712.30 5.42 55161.00 88888.00 2008-09-16 03:02:08.625 260 12712.35 5.45 55161.03 88888.00 2008-09-16 03:02:08.750 260 12712.35 5.40 55161.00 88888.00 2008-09-16 03:02:08.875 260 12712.33 5.38 55160.97 88888.00 2008-09-16 03:02:09.000 260 12712.30 5.42 55161.03 88888.00 2008-09-16 03:02:09.125 260 12712.33 5.50 55161.00 88888.00 2008-09-16 03:02:09.250 260 12712.30 5.45 55160.97 88888.00 2008-09-16 03:02:09.375 260 12712.33 5.45 55161.00 88888.00 2008-09-16 03:02:09.500 260 12712.40 5.55 55161.03 88888.00 2008-09-16 03:02:09.625 260 12712.50 5.53 55161.05 88888.00 2008-09-16 03:02:09.750 260 12712.45 5.53 55161.05 88888.00 2008-09-16 03:02:09.875 260 12712.42 5.50 55161.03 88888.00 2008-09-16 03:02:10.000 260 12712.42 5.55 55161.00 88888.00 2008-09-16 03:02:10.125 260 12712.38 5.53 55161.00 88888.00 2008-09-16 03:02:10.250 260 12712.40 5.42 55161.00 88888.00 2008-09-16 03:02:10.375 260 12712.42 5.42 55161.03 88888.00 2008-09-16 03:02:10.500 260 12712.38 5.47 55161.03 88888.00 2008-09-16 03:02:10.625 260 12712.33 5.50 55161.03 88888.00 2008-09-16 03:02:10.750 260 12712.38 5.50 55161.05 88888.00 2008-09-16 03:02:10.875 260 12712.38 5.50 55161.03 88888.00 2008-09-16 03:02:11.000 260 12712.48 5.53 55161.00 88888.00 2008-09-16 03:02:11.125 260 12712.42 5.55 55161.03 88888.00 2008-09-16 03:02:11.250 260 12712.40 5.47 55161.00 88888.00 2008-09-16 03:02:11.375 260 12712.38 5.47 55160.97 88888.00 2008-09-16 03:02:11.500 260 12712.40 5.50 55161.00 88888.00 2008-09-16 03:02:11.625 260 12712.40 5.50 55161.07 88888.00 2008-09-16 03:02:11.750 260 12712.35 5.50 55161.03 88888.00 2008-09-16 03:02:11.875 260 12712.27 5.47 55161.03 88888.00 2008-09-16 03:02:12.000 260 12712.27 5.42 55160.95 88888.00 2008-09-16 03:02:12.125 260 12712.33 5.45 55161.03 88888.00 2008-09-16 03:02:12.250 260 12712.38 5.50 55161.07 88888.00 2008-09-16 03:02:12.375 260 12712.42 5.47 55161.07 88888.00 2008-09-16 03:02:12.500 260 12712.35 5.50 55161.05 88888.00 2008-09-16 03:02:12.625 260 12712.27 5.47 55161.05 88888.00 2008-09-16 03:02:12.750 260 12712.33 5.50 55161.05 88888.00 2008-09-16 03:02:12.875 260 12712.35 5.55 55161.07 88888.00 2008-09-16 03:02:13.000 260 12712.30 5.53 55161.03 88888.00 2008-09-16 03:02:13.125 260 12712.20 5.50 55161.03 88888.00 2008-09-16 03:02:13.250 260 12712.27 5.53 55161.05 88888.00 2008-09-16 03:02:13.375 260 12712.35 5.53 55161.05 88888.00 2008-09-16 03:02:13.500 260 12712.30 5.55 55161.10 88888.00 2008-09-16 03:02:13.625 260 12712.23 5.50 55161.10 88888.00 2008-09-16 03:02:13.750 260 12712.30 5.50 55161.07 88888.00 2008-09-16 03:02:13.875 260 12712.35 5.55 55161.07 88888.00 2008-09-16 03:02:14.000 260 12712.35 5.55 55161.12 88888.00 2008-09-16 03:02:14.125 260 12712.30 5.55 55161.12 88888.00 2008-09-16 03:02:14.250 260 12712.25 5.50 55161.05 88888.00 2008-09-16 03:02:14.375 260 12712.25 5.47 55161.07 88888.00 2008-09-16 03:02:14.500 260 12712.30 5.45 55161.07 88888.00 2008-09-16 03:02:14.625 260 12712.33 5.50 55161.10 88888.00 2008-09-16 03:02:14.750 260 12712.35 5.53 55161.07 88888.00 2008-09-16 03:02:14.875 260 12712.33 5.53 55161.05 88888.00 2008-09-16 03:02:15.000 260 12712.23 5.47 55161.05 88888.00 2008-09-16 03:02:15.125 260 12712.23 5.53 55161.10 88888.00 2008-09-16 03:02:15.250 260 12712.25 5.53 55161.10 88888.00 2008-09-16 03:02:15.375 260 12712.23 5.53 55161.12 88888.00 2008-09-16 03:02:15.500 260 12712.23 5.45 55161.10 88888.00 2008-09-16 03:02:15.625 260 12712.30 5.47 55161.07 88888.00 2008-09-16 03:02:15.750 260 12712.33 5.50 55161.10 88888.00 2008-09-16 03:02:15.875 260 12712.38 5.53 55161.10 88888.00 2008-09-16 03:02:16.000 260 12712.33 5.47 55161.05 88888.00 2008-09-16 03:02:16.125 260 12712.30 5.40 55161.10 88888.00 2008-09-16 03:02:16.250 260 12712.27 5.42 55161.07 88888.00 2008-09-16 03:02:16.375 260 12712.25 5.42 55161.07 88888.00 2008-09-16 03:02:16.500 260 12712.27 5.42 55161.10 88888.00 2008-09-16 03:02:16.625 260 12712.30 5.45 55161.07 88888.00 2008-09-16 03:02:16.750 260 12712.25 5.45 55161.05 88888.00 2008-09-16 03:02:16.875 260 12712.25 5.53 55161.07 88888.00 2008-09-16 03:02:17.000 260 12712.25 5.55 55161.10 88888.00 2008-09-16 03:02:17.125 260 12712.17 5.47 55161.05 88888.00 2008-09-16 03:02:17.250 260 12712.15 5.38 55161.03 88888.00 2008-09-16 03:02:17.375 260 12712.23 5.40 55161.07 88888.00 2008-09-16 03:02:17.500 260 12712.23 5.42 55161.12 88888.00 2008-09-16 03:02:17.625 260 12712.17 5.45 55161.12 88888.00 2008-09-16 03:02:17.750 260 12712.12 5.40 55161.10 88888.00 2008-09-16 03:02:17.875 260 12712.17 5.42 55161.10 88888.00 2008-09-16 03:02:18.000 260 12712.23 5.45 55161.12 88888.00 2008-09-16 03:02:18.125 260 12712.20 5.42 55161.12 88888.00 2008-09-16 03:02:18.250 260 12712.23 5.47 55161.12 88888.00 2008-09-16 03:02:18.375 260 12712.23 5.45 55161.10 88888.00 2008-09-16 03:02:18.500 260 12712.23 5.42 55161.07 88888.00 2008-09-16 03:02:18.625 260 12712.15 5.38 55161.10 88888.00 2008-09-16 03:02:18.750 260 12712.15 5.38 55161.07 88888.00 2008-09-16 03:02:18.875 260 12712.20 5.42 55161.10 88888.00 2008-09-16 03:02:19.000 260 12712.15 5.45 55161.10 88888.00 2008-09-16 03:02:19.125 260 12712.23 5.45 55161.12 88888.00 2008-09-16 03:02:19.250 260 12712.25 5.42 55161.12 88888.00 2008-09-16 03:02:19.375 260 12712.23 5.45 55161.12 88888.00 2008-09-16 03:02:19.500 260 12712.23 5.47 55161.12 88888.00 2008-09-16 03:02:19.625 260 12712.20 5.45 55161.15 88888.00 2008-09-16 03:02:19.750 260 12712.15 5.40 55161.12 88888.00 2008-09-16 03:02:19.875 260 12712.10 5.42 55161.15 88888.00 2008-09-16 03:02:20.000 260 12712.20 5.42 55161.12 88888.00 2008-09-16 03:02:20.125 260 12712.30 5.47 55161.12 88888.00 2008-09-16 03:02:20.250 260 12712.27 5.40 55161.18 88888.00 2008-09-16 03:02:20.375 260 12712.20 5.38 55161.18 88888.00 2008-09-16 03:02:20.500 260 12712.12 5.33 55161.15 88888.00 2008-09-16 03:02:20.625 260 12712.15 5.38 55161.15 88888.00 2008-09-16 03:02:20.750 260 12712.25 5.42 55161.18 88888.00 2008-09-16 03:02:20.875 260 12712.23 5.33 55161.15 88888.00 2008-09-16 03:02:21.000 260 12712.23 5.33 55161.12 88888.00 2008-09-16 03:02:21.125 260 12712.27 5.40 55161.15 88888.00 2008-09-16 03:02:21.250 260 12712.20 5.40 55161.15 88888.00 2008-09-16 03:02:21.375 260 12712.20 5.42 55161.18 88888.00 2008-09-16 03:02:21.500 260 12712.20 5.40 55161.12 88888.00 2008-09-16 03:02:21.625 260 12712.08 5.35 55161.07 88888.00 2008-09-16 03:02:21.750 260 12712.05 5.35 55161.10 88888.00 2008-09-16 03:02:21.875 260 12712.08 5.35 55161.10 88888.00 2008-09-16 03:02:22.000 260 12712.15 5.33 55161.12 88888.00 2008-09-16 03:02:22.125 260 12712.23 5.38 55161.15 88888.00 2008-09-16 03:02:22.250 260 12712.15 5.38 55161.15 88888.00 2008-09-16 03:02:22.375 260 12712.05 5.38 55161.12 88888.00 2008-09-16 03:02:22.500 260 12712.02 5.40 55161.10 88888.00 2008-09-16 03:02:22.625 260 12712.10 5.38 55161.12 88888.00 2008-09-16 03:02:22.750 260 12712.15 5.38 55161.18 88888.00 2008-09-16 03:02:22.875 260 12712.15 5.38 55161.15 88888.00 2008-09-16 03:02:23.000 260 12712.20 5.45 55161.18 88888.00 2008-09-16 03:02:23.125 260 12712.30 5.53 55161.20 88888.00 2008-09-16 03:02:23.250 260 12712.20 5.40 55161.15 88888.00 2008-09-16 03:02:23.375 260 12712.12 5.38 55161.12 88888.00 2008-09-16 03:02:23.500 260 12712.10 5.40 55161.12 88888.00 2008-09-16 03:02:23.625 260 12712.00 5.33 55161.10 88888.00 2008-09-16 03:02:23.750 260 12712.05 5.33 55161.12 88888.00 2008-09-16 03:02:23.875 260 12712.15 5.38 55161.15 88888.00 2008-09-16 03:02:24.000 260 12712.15 5.38 55161.12 88888.00 2008-09-16 03:02:24.125 260 12712.10 5.40 55161.10 88888.00 2008-09-16 03:02:24.250 260 12712.17 5.40 55161.15 88888.00 2008-09-16 03:02:24.375 260 12712.23 5.45 55161.20 88888.00 2008-09-16 03:02:24.500 260 12712.15 5.42 55161.18 88888.00 2008-09-16 03:02:24.625 260 12712.12 5.38 55161.15 88888.00 2008-09-16 03:02:24.750 260 12712.12 5.38 55161.15 88888.00 2008-09-16 03:02:24.875 260 12712.15 5.38 55161.15 88888.00 2008-09-16 03:02:25.000 260 12712.15 5.35 55161.12 88888.00 2008-09-16 03:02:25.125 260 12712.15 5.35 55161.12 88888.00 2008-09-16 03:02:25.250 260 12712.23 5.42 55161.18 88888.00 2008-09-16 03:02:25.375 260 12712.25 5.47 55161.20 88888.00 2008-09-16 03:02:25.500 260 12712.10 5.42 55161.18 88888.00 2008-09-16 03:02:25.625 260 12712.10 5.40 55161.18 88888.00 2008-09-16 03:02:25.750 260 12712.15 5.42 55161.12 88888.00 2008-09-16 03:02:25.875 260 12712.20 5.42 55161.10 88888.00 2008-09-16 03:02:26.000 260 12712.17 5.38 55161.10 88888.00 2008-09-16 03:02:26.125 260 12712.17 5.35 55161.15 88888.00 2008-09-16 03:02:26.250 260 12712.17 5.30 55161.12 88888.00 2008-09-16 03:02:26.375 260 12712.20 5.33 55161.12 88888.00 2008-09-16 03:02:26.500 260 12712.27 5.42 55161.12 88888.00 2008-09-16 03:02:26.625 260 12712.23 5.47 55161.15 88888.00 2008-09-16 03:02:26.750 260 12712.15 5.47 55161.12 88888.00 2008-09-16 03:02:26.875 260 12712.12 5.42 55161.12 88888.00 2008-09-16 03:02:27.000 260 12712.15 5.38 55161.12 88888.00 2008-09-16 03:02:27.125 260 12712.20 5.40 55161.15 88888.00 2008-09-16 03:02:27.250 260 12712.17 5.38 55161.12 88888.00 2008-09-16 03:02:27.375 260 12712.17 5.40 55161.07 88888.00 2008-09-16 03:02:27.500 260 12712.20 5.42 55161.10 88888.00 2008-09-16 03:02:27.625 260 12712.12 5.45 55161.07 88888.00 2008-09-16 03:02:27.750 260 12712.17 5.40 55161.10 88888.00 2008-09-16 03:02:27.875 260 12712.25 5.45 55161.10 88888.00 2008-09-16 03:02:28.000 260 12712.23 5.45 55161.10 88888.00 2008-09-16 03:02:28.125 260 12712.17 5.35 55161.07 88888.00 2008-09-16 03:02:28.250 260 12712.17 5.33 55161.07 88888.00 2008-09-16 03:02:28.375 260 12712.23 5.33 55161.07 88888.00 2008-09-16 03:02:28.500 260 12712.23 5.38 55161.05 88888.00 2008-09-16 03:02:28.625 260 12712.20 5.38 55161.05 88888.00 2008-09-16 03:02:28.750 260 12712.23 5.42 55161.10 88888.00 2008-09-16 03:02:28.875 260 12712.27 5.45 55161.10 88888.00 2008-09-16 03:02:29.000 260 12712.25 5.47 55161.12 88888.00 2008-09-16 03:02:29.125 260 12712.23 5.47 55161.10 88888.00 2008-09-16 03:02:29.250 260 12712.17 5.40 55161.07 88888.00 2008-09-16 03:02:29.375 260 12712.25 5.42 55161.07 88888.00 2008-09-16 03:02:29.500 260 12712.33 5.50 55161.10 88888.00 2008-09-16 03:02:29.625 260 12712.35 5.50 55161.10 88888.00 2008-09-16 03:02:29.750 260 12712.27 5.42 55161.07 88888.00 2008-09-16 03:02:29.875 260 12712.30 5.45 55161.07 88888.00 2008-09-16 03:02:30.000 260 12712.35 5.47 55161.07 88888.00 2008-09-16 03:02:30.125 260 12712.42 5.47 55161.10 88888.00 2008-09-16 03:02:30.250 260 12712.38 5.47 55161.12 88888.00 2008-09-16 03:02:30.375 260 12712.33 5.45 55161.12 88888.00 2008-09-16 03:02:30.500 260 12712.30 5.53 55161.15 88888.00 2008-09-16 03:02:30.625 260 12712.30 5.55 55161.10 88888.00 2008-09-16 03:02:30.750 260 12712.30 5.55 55161.10 88888.00 2008-09-16 03:02:30.875 260 12712.40 5.60 55161.15 88888.00 2008-09-16 03:02:31.000 260 12712.35 5.60 55161.12 88888.00 2008-09-16 03:02:31.125 260 12712.27 5.53 55161.10 88888.00 2008-09-16 03:02:31.250 260 12712.27 5.50 55161.10 88888.00 2008-09-16 03:02:31.375 260 12712.40 5.53 55161.12 88888.00 2008-09-16 03:02:31.500 260 12712.48 5.60 55161.15 88888.00 2008-09-16 03:02:31.625 260 12712.42 5.58 55161.15 88888.00 2008-09-16 03:02:31.750 260 12712.33 5.53 55161.12 88888.00 2008-09-16 03:02:31.875 260 12712.23 5.47 55161.10 88888.00 2008-09-16 03:02:32.000 260 12712.27 5.53 55161.12 88888.00 2008-09-16 03:02:32.125 260 12712.38 5.60 55161.15 88888.00 2008-09-16 03:02:32.250 260 12712.35 5.53 55161.12 88888.00 2008-09-16 03:02:32.375 260 12712.38 5.53 55161.10 88888.00 2008-09-16 03:02:32.500 260 12712.40 5.55 55161.10 88888.00 2008-09-16 03:02:32.625 260 12712.48 5.55 55161.12 88888.00 2008-09-16 03:02:32.750 260 12712.48 5.58 55161.18 88888.00 2008-09-16 03:02:32.875 260 12712.42 5.53 55161.15 88888.00 2008-09-16 03:02:33.000 260 12712.35 5.50 55161.15 88888.00 2008-09-16 03:02:33.125 260 12712.38 5.50 55161.15 88888.00 2008-09-16 03:02:33.250 260 12712.40 5.47 55161.10 88888.00 2008-09-16 03:02:33.375 260 12712.40 5.50 55161.07 88888.00 2008-09-16 03:02:33.500 260 12712.45 5.53 55161.12 88888.00 2008-09-16 03:02:33.625 260 12712.48 5.53 55161.12 88888.00 2008-09-16 03:02:33.750 260 12712.48 5.55 55161.15 88888.00 2008-09-16 03:02:33.875 260 12712.48 5.58 55161.18 88888.00 2008-09-16 03:02:34.000 260 12712.42 5.55 55161.18 88888.00 2008-09-16 03:02:34.125 260 12712.45 5.60 55161.18 88888.00 2008-09-16 03:02:34.250 260 12712.40 5.55 55161.15 88888.00 2008-09-16 03:02:34.375 260 12712.52 5.60 55161.15 88888.00 2008-09-16 03:02:34.500 260 12712.52 5.58 55161.18 88888.00 2008-09-16 03:02:34.625 260 12712.52 5.60 55161.20 88888.00 2008-09-16 03:02:34.750 260 12712.55 5.60 55161.18 88888.00 2008-09-16 03:02:34.875 260 12712.55 5.58 55161.12 88888.00 2008-09-16 03:02:35.000 260 12712.45 5.55 55161.12 88888.00 2008-09-16 03:02:35.125 260 12712.42 5.55 55161.15 88888.00 2008-09-16 03:02:35.250 260 12712.42 5.55 55161.12 88888.00 2008-09-16 03:02:35.375 260 12712.48 5.55 55161.10 88888.00 2008-09-16 03:02:35.500 260 12712.48 5.55 55161.12 88888.00 2008-09-16 03:02:35.625 260 12712.52 5.55 55161.12 88888.00 2008-09-16 03:02:35.750 260 12712.50 5.53 55161.10 88888.00 2008-09-16 03:02:35.875 260 12712.45 5.60 55161.15 88888.00 2008-09-16 03:02:36.000 260 12712.48 5.62 55161.18 88888.00 2008-09-16 03:02:36.125 260 12712.45 5.58 55161.15 88888.00 2008-09-16 03:02:36.250 260 12712.42 5.55 55161.15 88888.00 2008-09-16 03:02:36.375 260 12712.40 5.55 55161.12 88888.00 2008-09-16 03:02:36.500 260 12712.40 5.58 55161.15 88888.00 2008-09-16 03:02:36.625 260 12712.38 5.58 55161.12 88888.00 2008-09-16 03:02:36.750 260 12712.35 5.50 55161.10 88888.00 2008-09-16 03:02:36.875 260 12712.40 5.50 55161.07 88888.00 2008-09-16 03:02:37.000 260 12712.40 5.47 55161.07 88888.00 2008-09-16 03:02:37.125 260 12712.38 5.53 55161.12 88888.00 2008-09-16 03:02:37.250 260 12712.40 5.47 55161.12 88888.00 2008-09-16 03:02:37.375 260 12712.40 5.45 55161.15 88888.00 2008-09-16 03:02:37.500 260 12712.35 5.50 55161.10 88888.00 2008-09-16 03:02:37.625 260 12712.30 5.53 55161.12 88888.00 2008-09-16 03:02:37.750 260 12712.35 5.55 55161.18 88888.00 2008-09-16 03:02:37.875 260 12712.45 5.58 55161.18 88888.00 2008-09-16 03:02:38.000 260 12712.48 5.60 55161.20 88888.00 2008-09-16 03:02:38.125 260 12712.40 5.55 55161.15 88888.00 2008-09-16 03:02:38.250 260 12712.38 5.53 55161.15 88888.00 2008-09-16 03:02:38.375 260 12712.40 5.58 55161.18 88888.00 2008-09-16 03:02:38.500 260 12712.40 5.62 55161.18 88888.00 2008-09-16 03:02:38.625 260 12712.42 5.55 55161.20 88888.00 2008-09-16 03:02:38.750 260 12712.48 5.55 55161.20 88888.00 2008-09-16 03:02:38.875 260 12712.52 5.58 55161.20 88888.00 2008-09-16 03:02:39.000 260 12712.52 5.55 55161.18 88888.00 2008-09-16 03:02:39.125 260 12712.48 5.55 55161.20 88888.00 2008-09-16 03:02:39.250 260 12712.40 5.45 55161.15 88888.00 2008-09-16 03:02:39.375 260 12712.45 5.50 55161.18 88888.00 2008-09-16 03:02:39.500 260 12712.52 5.58 55161.15 88888.00 2008-09-16 03:02:39.625 260 12712.48 5.53 55161.18 88888.00 2008-09-16 03:02:39.750 260 12712.48 5.53 55161.20 88888.00 2008-09-16 03:02:39.875 260 12712.42 5.53 55161.20 88888.00 2008-09-16 03:02:40.000 260 12712.48 5.53 55161.20 88888.00 2008-09-16 03:02:40.125 260 12712.50 5.55 55161.20 88888.00 2008-09-16 03:02:40.250 260 12712.45 5.50 55161.18 88888.00 2008-09-16 03:02:40.375 260 12712.38 5.53 55161.18 88888.00 2008-09-16 03:02:40.500 260 12712.42 5.60 55161.20 88888.00 2008-09-16 03:02:40.625 260 12712.50 5.62 55161.22 88888.00 2008-09-16 03:02:40.750 260 12712.45 5.55 55161.18 88888.00 2008-09-16 03:02:40.875 260 12712.40 5.50 55161.18 88888.00 2008-09-16 03:02:41.000 260 12712.38 5.47 55161.15 88888.00 2008-09-16 03:02:41.125 260 12712.40 5.50 55161.20 88888.00 2008-09-16 03:02:41.250 260 12712.42 5.47 55161.22 88888.00 2008-09-16 03:02:41.375 260 12712.40 5.45 55161.20 88888.00 2008-09-16 03:02:41.500 260 12712.38 5.45 55161.18 88888.00 2008-09-16 03:02:41.625 260 12712.45 5.53 55161.22 88888.00 2008-09-16 03:02:41.750 260 12712.45 5.55 55161.22 88888.00 2008-09-16 03:02:41.875 260 12712.42 5.55 55161.20 88888.00 2008-09-16 03:02:42.000 260 12712.38 5.47 55161.20 88888.00 2008-09-16 03:02:42.125 260 12712.38 5.47 55161.20 88888.00 2008-09-16 03:02:42.250 260 12712.40 5.50 55161.20 88888.00 2008-09-16 03:02:42.375 260 12712.35 5.47 55161.18 88888.00 2008-09-16 03:02:42.500 260 12712.33 5.50 55161.22 88888.00 2008-09-16 03:02:42.625 260 12712.35 5.50 55161.22 88888.00 2008-09-16 03:02:42.750 260 12712.35 5.50 55161.20 88888.00 2008-09-16 03:02:42.875 260 12712.35 5.50 55161.18 88888.00 2008-09-16 03:02:43.000 260 12712.38 5.47 55161.15 88888.00 2008-09-16 03:02:43.125 260 12712.35 5.42 55161.15 88888.00 2008-09-16 03:02:43.250 260 12712.40 5.45 55161.22 88888.00 2008-09-16 03:02:43.375 260 12712.40 5.42 55161.20 88888.00 2008-09-16 03:02:43.500 260 12712.33 5.42 55161.20 88888.00 2008-09-16 03:02:43.625 260 12712.33 5.47 55161.18 88888.00 2008-09-16 03:02:43.750 260 12712.27 5.50 55161.20 88888.00 2008-09-16 03:02:43.875 260 12712.25 5.45 55161.18 88888.00 2008-09-16 03:02:44.000 260 12712.23 5.45 55161.20 88888.00 2008-09-16 03:02:44.125 260 12712.30 5.42 55161.22 88888.00 2008-09-16 03:02:44.250 260 12712.38 5.47 55161.22 88888.00 2008-09-16 03:02:44.375 260 12712.40 5.50 55161.20 88888.00 2008-09-16 03:02:44.500 260 12712.33 5.47 55161.20 88888.00 2008-09-16 03:02:44.625 260 12712.27 5.42 55161.20 88888.00 2008-09-16 03:02:44.750 260 12712.27 5.47 55161.22 88888.00 2008-09-16 03:02:44.875 260 12712.33 5.50 55161.22 88888.00 2008-09-16 03:02:45.000 260 12712.38 5.50 55161.20 88888.00 2008-09-16 03:02:45.125 260 12712.40 5.53 55161.22 88888.00 2008-09-16 03:02:45.250 260 12712.42 5.53 55161.25 88888.00 2008-09-16 03:02:45.375 260 12712.38 5.45 55161.22 88888.00 2008-09-16 03:02:45.500 260 12712.38 5.40 55161.20 88888.00 2008-09-16 03:02:45.625 260 12712.38 5.47 55161.20 88888.00 2008-09-16 03:02:45.750 260 12712.38 5.47 55161.20 88888.00 2008-09-16 03:02:45.875 260 12712.42 5.47 55161.20 88888.00 2008-09-16 03:02:46.000 260 12712.50 5.42 55161.20 88888.00 2008-09-16 03:02:46.125 260 12712.52 5.45 55161.25 88888.00 2008-09-16 03:02:46.250 260 12712.42 5.42 55161.25 88888.00 2008-09-16 03:02:46.375 260 12712.38 5.42 55161.22 88888.00 2008-09-16 03:02:46.500 260 12712.45 5.47 55161.22 88888.00 2008-09-16 03:02:46.625 260 12712.42 5.53 55161.22 88888.00 2008-09-16 03:02:46.750 260 12712.35 5.47 55161.22 88888.00 2008-09-16 03:02:46.875 260 12712.27 5.45 55161.20 88888.00 2008-09-16 03:02:47.000 260 12712.30 5.40 55161.18 88888.00 2008-09-16 03:02:47.125 260 12712.42 5.50 55161.22 88888.00 2008-09-16 03:02:47.250 260 12712.45 5.50 55161.22 88888.00 2008-09-16 03:02:47.375 260 12712.45 5.50 55161.20 88888.00 2008-09-16 03:02:47.500 260 12712.48 5.45 55161.18 88888.00 2008-09-16 03:02:47.625 260 12712.55 5.45 55161.20 88888.00 2008-09-16 03:02:47.750 260 12712.50 5.47 55161.22 88888.00 2008-09-16 03:02:47.875 260 12712.45 5.42 55161.20 88888.00 2008-09-16 03:02:48.000 260 12712.42 5.42 55161.20 88888.00 2008-09-16 03:02:48.125 260 12712.40 5.47 55161.22 88888.00 2008-09-16 03:02:48.250 260 12712.40 5.42 55161.22 88888.00 2008-09-16 03:02:48.375 260 12712.42 5.42 55161.22 88888.00 2008-09-16 03:02:48.500 260 12712.48 5.50 55161.22 88888.00 2008-09-16 03:02:48.625 260 12712.55 5.58 55161.28 88888.00 2008-09-16 03:02:48.750 260 12712.52 5.55 55161.28 88888.00 2008-09-16 03:02:48.875 260 12712.48 5.47 55161.22 88888.00 2008-09-16 03:02:49.000 260 12712.42 5.45 55161.22 88888.00 2008-09-16 03:02:49.125 260 12712.42 5.47 55161.25 88888.00 2008-09-16 03:02:49.250 260 12712.33 5.42 55161.22 88888.00 2008-09-16 03:02:49.375 260 12712.35 5.42 55161.22 88888.00 2008-09-16 03:02:49.500 260 12712.40 5.42 55161.22 88888.00 2008-09-16 03:02:49.625 260 12712.40 5.42 55161.22 88888.00 2008-09-16 03:02:49.750 260 12712.42 5.45 55161.22 88888.00 2008-09-16 03:02:49.875 260 12712.40 5.42 55161.20 88888.00 2008-09-16 03:02:50.000 260 12712.42 5.42 55161.20 88888.00 2008-09-16 03:02:50.125 260 12712.48 5.45 55161.25 88888.00 2008-09-16 03:02:50.250 260 12712.48 5.47 55161.25 88888.00 2008-09-16 03:02:50.375 260 12712.45 5.47 55161.25 88888.00 2008-09-16 03:02:50.500 260 12712.42 5.42 55161.20 88888.00 2008-09-16 03:02:50.625 260 12712.50 5.42 55161.18 88888.00 2008-09-16 03:02:50.750 260 12712.48 5.45 55161.20 88888.00 2008-09-16 03:02:50.875 260 12712.45 5.42 55161.20 88888.00 2008-09-16 03:02:51.000 260 12712.40 5.42 55161.20 88888.00 2008-09-16 03:02:51.125 260 12712.38 5.40 55161.22 88888.00 2008-09-16 03:02:51.250 260 12712.40 5.45 55161.20 88888.00 2008-09-16 03:02:51.375 260 12712.45 5.45 55161.20 88888.00 2008-09-16 03:02:51.500 260 12712.45 5.42 55161.18 88888.00 2008-09-16 03:02:51.625 260 12712.52 5.47 55161.20 88888.00 2008-09-16 03:02:51.750 260 12712.50 5.42 55161.18 88888.00 2008-09-16 03:02:51.875 260 12712.45 5.38 55161.15 88888.00 2008-09-16 03:02:52.000 260 12712.50 5.40 55161.12 88888.00 2008-09-16 03:02:52.125 260 12712.58 5.45 55161.15 88888.00 2008-09-16 03:02:52.250 260 12712.58 5.45 55161.18 88888.00 2008-09-16 03:02:52.375 260 12712.58 5.45 55161.18 88888.00 2008-09-16 03:02:52.500 260 12712.65 5.38 55161.15 88888.00 2008-09-16 03:02:52.625 260 12712.60 5.42 55161.18 88888.00 2008-09-16 03:02:52.750 260 12712.62 5.45 55161.22 88888.00 2008-09-16 03:02:52.875 260 12712.70 5.47 55161.20 88888.00 2008-09-16 03:02:53.000 260 12712.62 5.45 55161.20 88888.00 2008-09-16 03:02:53.125 260 12712.58 5.42 55161.22 88888.00 2008-09-16 03:02:53.250 260 12712.52 5.42 55161.20 88888.00 2008-09-16 03:02:53.375 260 12712.52 5.45 55161.18 88888.00 2008-09-16 03:02:53.500 260 12712.48 5.40 55161.15 88888.00 2008-09-16 03:02:53.625 260 12712.48 5.38 55161.12 88888.00 2008-09-16 03:02:53.750 260 12712.52 5.42 55161.18 88888.00 2008-09-16 03:02:53.875 260 12712.50 5.40 55161.18 88888.00 2008-09-16 03:02:54.000 260 12712.58 5.40 55161.18 88888.00 2008-09-16 03:02:54.125 260 12712.67 5.45 55161.25 88888.00 2008-09-16 03:02:54.250 260 12712.58 5.45 55161.22 88888.00 2008-09-16 03:02:54.375 260 12712.58 5.53 55161.20 88888.00 2008-09-16 03:02:54.500 260 12712.62 5.45 55161.15 88888.00 2008-09-16 03:02:54.625 260 12712.62 5.42 55161.15 88888.00 2008-09-16 03:02:54.750 260 12712.67 5.45 55161.15 88888.00 2008-09-16 03:02:54.875 260 12712.65 5.40 55161.15 88888.00 2008-09-16 03:02:55.000 260 12712.60 5.40 55161.12 88888.00 2008-09-16 03:02:55.125 260 12712.60 5.40 55161.15 88888.00 2008-09-16 03:02:55.250 260 12712.55 5.40 55161.15 88888.00 2008-09-16 03:02:55.375 260 12712.55 5.38 55161.20 88888.00 2008-09-16 03:02:55.500 260 12712.60 5.40 55161.18 88888.00 2008-09-16 03:02:55.625 260 12712.55 5.45 55161.15 88888.00 2008-09-16 03:02:55.750 260 12712.45 5.45 55161.15 88888.00 2008-09-16 03:02:55.875 260 12712.45 5.47 55161.20 88888.00 2008-09-16 03:02:56.000 260 12712.55 5.47 55161.18 88888.00 2008-09-16 03:02:56.125 260 12712.60 5.47 55161.20 88888.00 2008-09-16 03:02:56.250 260 12712.48 5.42 55161.18 88888.00 2008-09-16 03:02:56.375 260 12712.55 5.45 55161.18 88888.00 2008-09-16 03:02:56.500 260 12712.58 5.42 55161.20 88888.00 2008-09-16 03:02:56.625 260 12712.55 5.42 55161.20 88888.00 2008-09-16 03:02:56.750 260 12712.50 5.42 55161.20 88888.00 2008-09-16 03:02:56.875 260 12712.48 5.45 55161.22 88888.00 2008-09-16 03:02:57.000 260 12712.50 5.45 55161.20 88888.00 2008-09-16 03:02:57.125 260 12712.50 5.47 55161.20 88888.00 2008-09-16 03:02:57.250 260 12712.50 5.42 55161.25 88888.00 2008-09-16 03:02:57.375 260 12712.52 5.45 55161.20 88888.00 2008-09-16 03:02:57.500 260 12712.50 5.47 55161.20 88888.00 2008-09-16 03:02:57.625 260 12712.52 5.53 55161.18 88888.00 2008-09-16 03:02:57.750 260 12712.58 5.50 55161.15 88888.00 2008-09-16 03:02:57.875 260 12712.65 5.47 55161.18 88888.00 2008-09-16 03:02:58.000 260 12712.67 5.45 55161.18 88888.00 2008-09-16 03:02:58.125 260 12712.67 5.47 55161.18 88888.00 2008-09-16 03:02:58.250 260 12712.62 5.45 55161.20 88888.00 2008-09-16 03:02:58.375 260 12712.55 5.40 55161.20 88888.00 2008-09-16 03:02:58.500 260 12712.50 5.38 55161.20 88888.00 2008-09-16 03:02:58.625 260 12712.52 5.33 55161.18 88888.00 2008-09-16 03:02:58.750 260 12712.60 5.38 55161.18 88888.00 2008-09-16 03:02:58.875 260 12712.62 5.40 55161.20 88888.00 2008-09-16 03:02:59.000 260 12712.70 5.45 55161.22 88888.00 2008-09-16 03:02:59.125 260 12712.67 5.47 55161.22 88888.00 2008-09-16 03:02:59.250 260 12712.65 5.42 55161.20 88888.00 2008-09-16 03:02:59.375 260 12712.67 5.45 55161.22 88888.00 2008-09-16 03:02:59.500 260 12712.67 5.42 55161.18 88888.00 2008-09-16 03:02:59.625 260 12712.70 5.40 55161.20 88888.00 2008-09-16 03:02:59.750 260 12712.67 5.38 55161.22 88888.00 2008-09-16 03:02:59.875 260 12712.65 5.40 55161.25 88888.00 2008-09-16 03:03:00.000 260 12712.62 5.40 55161.22 88888.00 2008-09-16 03:03:00.125 260 12712.65 5.40 55161.20 88888.00 2008-09-16 03:03:00.250 260 12712.58 5.42 55161.20 88888.00 2008-09-16 03:03:00.375 260 12712.58 5.45 55161.20 88888.00 2008-09-16 03:03:00.500 260 12712.58 5.47 55161.22 88888.00 2008-09-16 03:03:00.625 260 12712.60 5.42 55161.20 88888.00 2008-09-16 03:03:00.750 260 12712.60 5.40 55161.18 88888.00 2008-09-16 03:03:00.875 260 12712.67 5.42 55161.20 88888.00 2008-09-16 03:03:01.000 260 12712.73 5.47 55161.25 88888.00 2008-09-16 03:03:01.125 260 12712.70 5.45 55161.28 88888.00 2008-09-16 03:03:01.250 260 12712.67 5.42 55161.25 88888.00 2008-09-16 03:03:01.375 260 12712.70 5.40 55161.20 88888.00 2008-09-16 03:03:01.500 260 12712.73 5.42 55161.22 88888.00 2008-09-16 03:03:01.625 260 12712.75 5.45 55161.22 88888.00 2008-09-16 03:03:01.750 260 12712.70 5.40 55161.22 88888.00 2008-09-16 03:03:01.875 260 12712.60 5.40 55161.25 88888.00 2008-09-16 03:03:02.000 260 12712.60 5.38 55161.22 88888.00 2008-09-16 03:03:02.125 260 12712.60 5.42 55161.25 88888.00 2008-09-16 03:03:02.250 260 12712.62 5.47 55161.25 88888.00 2008-09-16 03:03:02.375 260 12712.62 5.38 55161.20 88888.00 2008-09-16 03:03:02.500 260 12712.58 5.35 55161.18 88888.00 2008-09-16 03:03:02.625 260 12712.65 5.40 55161.18 88888.00 2008-09-16 03:03:02.750 260 12712.70 5.42 55161.20 88888.00 2008-09-16 03:03:02.875 260 12712.67 5.38 55161.18 88888.00 2008-09-16 03:03:03.000 260 12712.67 5.40 55161.18 88888.00 2008-09-16 03:03:03.125 260 12712.67 5.42 55161.20 88888.00 2008-09-16 03:03:03.250 260 12712.67 5.40 55161.20 88888.00 2008-09-16 03:03:03.375 260 12712.67 5.40 55161.20 88888.00 2008-09-16 03:03:03.500 260 12712.70 5.38 55161.22 88888.00 2008-09-16 03:03:03.625 260 12712.73 5.40 55161.25 88888.00 2008-09-16 03:03:03.750 260 12712.73 5.42 55161.20 88888.00 2008-09-16 03:03:03.875 260 12712.70 5.38 55161.22 88888.00 2008-09-16 03:03:04.000 260 12712.75 5.40 55161.22 88888.00 2008-09-16 03:03:04.125 260 12712.75 5.35 55161.22 88888.00 2008-09-16 03:03:04.250 260 12712.67 5.33 55161.20 88888.00 2008-09-16 03:03:04.375 260 12712.70 5.38 55161.25 88888.00 2008-09-16 03:03:04.500 260 12712.75 5.42 55161.25 88888.00 2008-09-16 03:03:04.625 260 12712.75 5.38 55161.22 88888.00 2008-09-16 03:03:04.750 260 12712.73 5.35 55161.22 88888.00 2008-09-16 03:03:04.875 260 12712.67 5.35 55161.22 88888.00 2008-09-16 03:03:05.000 260 12712.67 5.38 55161.20 88888.00 2008-09-16 03:03:05.125 260 12712.75 5.40 55161.25 88888.00 2008-09-16 03:03:05.250 260 12712.77 5.40 55161.25 88888.00 2008-09-16 03:03:05.375 260 12712.70 5.42 55161.25 88888.00 2008-09-16 03:03:05.500 260 12712.67 5.45 55161.25 88888.00 2008-09-16 03:03:05.625 260 12712.60 5.40 55161.20 88888.00 2008-09-16 03:03:05.750 260 12712.70 5.42 55161.22 88888.00 2008-09-16 03:03:05.875 260 12712.70 5.38 55161.22 88888.00 2008-09-16 03:03:06.000 260 12712.67 5.38 55161.20 88888.00 2008-09-16 03:03:06.125 260 12712.73 5.45 55161.22 88888.00 2008-09-16 03:03:06.250 260 12712.65 5.40 55161.20 88888.00 2008-09-16 03:03:06.375 260 12712.67 5.38 55161.18 88888.00 2008-09-16 03:03:06.500 260 12712.70 5.35 55161.20 88888.00 2008-09-16 03:03:06.625 260 12712.73 5.38 55161.18 88888.00 2008-09-16 03:03:06.750 260 12712.70 5.33 55161.18 88888.00 2008-09-16 03:03:06.875 260 12712.62 5.30 55161.18 88888.00 2008-09-16 03:03:07.000 260 12712.62 5.30 55161.18 88888.00 2008-09-16 03:03:07.125 260 12712.70 5.30 55161.18 88888.00 2008-09-16 03:03:07.250 260 12712.70 5.35 55161.18 88888.00 2008-09-16 03:03:07.375 260 12712.70 5.38 55161.20 88888.00 2008-09-16 03:03:07.500 260 12712.67 5.38 55161.20 88888.00 2008-09-16 03:03:07.625 260 12712.70 5.47 55161.25 88888.00 2008-09-16 03:03:07.750 260 12712.67 5.47 55161.20 88888.00 2008-09-16 03:03:07.875 260 12712.67 5.38 55161.18 88888.00 2008-09-16 03:03:08.000 260 12712.67 5.38 55161.18 88888.00 2008-09-16 03:03:08.125 260 12712.70 5.33 55161.18 88888.00 2008-09-16 03:03:08.250 260 12712.70 5.30 55161.20 88888.00 2008-09-16 03:03:08.375 260 12712.70 5.33 55161.20 88888.00 2008-09-16 03:03:08.500 260 12712.67 5.35 55161.20 88888.00 2008-09-16 03:03:08.625 260 12712.67 5.42 55161.18 88888.00 2008-09-16 03:03:08.750 260 12712.70 5.45 55161.20 88888.00 2008-09-16 03:03:08.875 260 12712.73 5.40 55161.22 88888.00 2008-09-16 03:03:09.000 260 12712.77 5.40 55161.22 88888.00 2008-09-16 03:03:09.125 260 12712.73 5.35 55161.22 88888.00 2008-09-16 03:03:09.250 260 12712.67 5.30 55161.18 88888.00 2008-09-16 03:03:09.375 260 12712.67 5.25 55161.18 88888.00 2008-09-16 03:03:09.500 260 12712.62 5.28 55161.20 88888.00 2008-09-16 03:03:09.625 260 12712.62 5.35 55161.20 88888.00 2008-09-16 03:03:09.750 260 12712.65 5.35 55161.18 88888.00 2008-09-16 03:03:09.875 260 12712.70 5.33 55161.18 88888.00 2008-09-16 03:03:10.000 260 12712.75 5.30 55161.15 88888.00 2008-09-16 03:03:10.125 260 12712.83 5.28 55161.15 88888.00 2008-09-16 03:03:10.250 260 12712.77 5.22 55161.12 88888.00 2008-09-16 03:03:10.375 260 12712.77 5.28 55161.18 88888.00 2008-09-16 03:03:10.500 260 12712.77 5.35 55161.18 88888.00 2008-09-16 03:03:10.625 260 12712.83 5.35 55161.22 88888.00 2008-09-16 03:03:10.750 260 12712.88 5.35 55161.22 88888.00 2008-09-16 03:03:10.875 260 12712.83 5.40 55161.20 88888.00 2008-09-16 03:03:11.000 260 12712.80 5.40 55161.18 88888.00 2008-09-16 03:03:11.125 260 12712.77 5.38 55161.18 88888.00 2008-09-16 03:03:11.250 260 12712.73 5.30 55161.18 88888.00 2008-09-16 03:03:11.375 260 12712.80 5.35 55161.20 88888.00 2008-09-16 03:03:11.500 260 12712.77 5.30 55161.18 88888.00 2008-09-16 03:03:11.625 260 12712.75 5.33 55161.15 88888.00 2008-09-16 03:03:11.750 260 12712.80 5.35 55161.15 88888.00 2008-09-16 03:03:11.875 260 12712.80 5.30 55161.15 88888.00 2008-09-16 03:03:12.000 260 12712.75 5.25 55161.15 88888.00 2008-09-16 03:03:12.125 260 12712.77 5.30 55161.15 88888.00 2008-09-16 03:03:12.250 260 12712.83 5.33 55161.20 88888.00 2008-09-16 03:03:12.375 260 12712.83 5.28 55161.12 88888.00 2008-09-16 03:03:12.500 260 12712.80 5.25 55161.10 88888.00 2008-09-16 03:03:12.625 260 12712.85 5.28 55161.15 88888.00 2008-09-16 03:03:12.750 260 12712.88 5.38 55161.18 88888.00 2008-09-16 03:03:12.875 260 12712.85 5.40 55161.20 88888.00 2008-09-16 03:03:13.000 260 12712.83 5.33 55161.12 88888.00 2008-09-16 03:03:13.125 260 12712.77 5.28 55161.15 88888.00 2008-09-16 03:03:13.250 260 12712.75 5.30 55161.15 88888.00 2008-09-16 03:03:13.375 260 12712.80 5.35 55161.20 88888.00 2008-09-16 03:03:13.500 260 12712.80 5.35 55161.20 88888.00 2008-09-16 03:03:13.625 260 12712.83 5.33 55161.20 88888.00 2008-09-16 03:03:13.750 260 12712.80 5.30 55161.20 88888.00 2008-09-16 03:03:13.875 260 12712.83 5.30 55161.18 88888.00 2008-09-16 03:03:14.000 260 12712.77 5.30 55161.18 88888.00 2008-09-16 03:03:14.125 260 12712.77 5.30 55161.18 88888.00 2008-09-16 03:03:14.250 260 12712.73 5.25 55161.18 88888.00 2008-09-16 03:03:14.375 260 12712.77 5.28 55161.18 88888.00 2008-09-16 03:03:14.500 260 12712.83 5.28 55161.20 88888.00 2008-09-16 03:03:14.625 260 12712.75 5.30 55161.12 88888.00 2008-09-16 03:03:14.750 260 12712.77 5.33 55161.18 88888.00 2008-09-16 03:03:14.875 260 12712.75 5.35 55161.15 88888.00 2008-09-16 03:03:15.000 260 12712.75 5.25 55161.12 88888.00 2008-09-16 03:03:15.125 260 12712.75 5.22 55161.18 88888.00 2008-09-16 03:03:15.250 260 12712.77 5.22 55161.18 88888.00 2008-09-16 03:03:15.375 260 12712.80 5.25 55161.18 88888.00 2008-09-16 03:03:15.500 260 12712.85 5.33 55161.18 88888.00 2008-09-16 03:03:15.625 260 12712.77 5.25 55161.18 88888.00 2008-09-16 03:03:15.750 260 12712.80 5.33 55161.20 88888.00 2008-09-16 03:03:15.875 260 12712.85 5.38 55161.20 88888.00 2008-09-16 03:03:16.000 260 12712.83 5.35 55161.15 88888.00 2008-09-16 03:03:16.125 260 12712.80 5.30 55161.15 88888.00 2008-09-16 03:03:16.250 260 12712.75 5.28 55161.18 88888.00 2008-09-16 03:03:16.375 260 12712.77 5.30 55161.18 88888.00 2008-09-16 03:03:16.500 260 12712.83 5.35 55161.22 88888.00 2008-09-16 03:03:16.625 260 12712.88 5.28 55161.20 88888.00 2008-09-16 03:03:16.750 260 12712.85 5.25 55161.15 88888.00 2008-09-16 03:03:16.875 260 12712.83 5.25 55161.12 88888.00 2008-09-16 03:03:17.000 260 12712.85 5.33 55161.18 88888.00 2008-09-16 03:03:17.125 260 12712.88 5.33 55161.18 88888.00 2008-09-16 03:03:17.250 260 12712.90 5.28 55161.18 88888.00 2008-09-16 03:03:17.375 260 12712.92 5.28 55161.15 88888.00 2008-09-16 03:03:17.500 260 12712.90 5.28 55161.18 88888.00 2008-09-16 03:03:17.625 260 12712.90 5.28 55161.18 88888.00 2008-09-16 03:03:17.750 260 12712.88 5.22 55161.20 88888.00 2008-09-16 03:03:17.875 260 12712.90 5.28 55161.20 88888.00 2008-09-16 03:03:18.000 260 12712.90 5.30 55161.20 88888.00 2008-09-16 03:03:18.125 260 12712.85 5.33 55161.20 88888.00 2008-09-16 03:03:18.250 260 12712.80 5.30 55161.20 88888.00 2008-09-16 03:03:18.375 260 12712.88 5.30 55161.20 88888.00 2008-09-16 03:03:18.500 260 12712.85 5.25 55161.18 88888.00 2008-09-16 03:03:18.625 260 12712.80 5.22 55161.15 88888.00 2008-09-16 03:03:18.750 260 12712.80 5.20 55161.18 88888.00 2008-09-16 03:03:18.875 260 12712.77 5.20 55161.12 88888.00 2008-09-16 03:03:19.000 260 12712.80 5.22 55161.12 88888.00 2008-09-16 03:03:19.125 260 12712.83 5.30 55161.18 88888.00 2008-09-16 03:03:19.250 260 12712.88 5.33 55161.22 88888.00 2008-09-16 03:03:19.375 260 12712.90 5.30 55161.20 88888.00 2008-09-16 03:03:19.500 260 12712.90 5.25 55161.22 88888.00 2008-09-16 03:03:19.625 260 12712.90 5.28 55161.22 88888.00 2008-09-16 03:03:19.750 260 12712.92 5.28 55161.22 88888.00 2008-09-16 03:03:19.875 260 12712.95 5.25 55161.20 88888.00 2008-09-16 03:03:20.000 260 12712.98 5.28 55161.20 88888.00 2008-09-16 03:03:20.125 260 12712.95 5.25 55161.20 88888.00 2008-09-16 03:03:20.250 260 12712.90 5.25 55161.20 88888.00 2008-09-16 03:03:20.375 260 12712.85 5.25 55161.18 88888.00 2008-09-16 03:03:20.500 260 12712.90 5.28 55161.22 88888.00 2008-09-16 03:03:20.625 260 12712.95 5.25 55161.20 88888.00 2008-09-16 03:03:20.750 260 12712.90 5.25 55161.20 88888.00 2008-09-16 03:03:20.875 260 12712.85 5.22 55161.18 88888.00 2008-09-16 03:03:21.000 260 12712.90 5.28 55161.20 88888.00 2008-09-16 03:03:21.125 260 12712.95 5.30 55161.22 88888.00 2008-09-16 03:03:21.250 260 12712.92 5.20 55161.25 88888.00 2008-09-16 03:03:21.375 260 12712.90 5.17 55161.22 88888.00 2008-09-16 03:03:21.500 260 12712.90 5.22 55161.20 88888.00 2008-09-16 03:03:21.625 260 12712.88 5.25 55161.20 88888.00 2008-09-16 03:03:21.750 260 12712.90 5.33 55161.22 88888.00 2008-09-16 03:03:21.875 260 12712.92 5.38 55161.22 88888.00 2008-09-16 03:03:22.000 260 12712.92 5.33 55161.20 88888.00 2008-09-16 03:03:22.125 260 12712.95 5.28 55161.25 88888.00 2008-09-16 03:03:22.250 260 12713.00 5.25 55161.25 88888.00 2008-09-16 03:03:22.375 260 12712.92 5.22 55161.22 88888.00 2008-09-16 03:03:22.500 260 12712.92 5.25 55161.20 88888.00 2008-09-16 03:03:22.625 260 12712.88 5.25 55161.18 88888.00 2008-09-16 03:03:22.750 260 12712.95 5.28 55161.20 88888.00 2008-09-16 03:03:22.875 260 12713.02 5.30 55161.22 88888.00 2008-09-16 03:03:23.000 260 12713.00 5.25 55161.20 88888.00 2008-09-16 03:03:23.125 260 12712.98 5.20 55161.20 88888.00 2008-09-16 03:03:23.250 260 12712.95 5.25 55161.20 88888.00 2008-09-16 03:03:23.375 260 12712.95 5.35 55161.22 88888.00 2008-09-16 03:03:23.500 260 12713.02 5.33 55161.22 88888.00 2008-09-16 03:03:23.625 260 12713.08 5.25 55161.20 88888.00 2008-09-16 03:03:23.750 260 12713.05 5.33 55161.18 88888.00 2008-09-16 03:03:23.875 260 12713.05 5.35 55161.20 88888.00 2008-09-16 03:03:24.000 260 12713.05 5.33 55161.22 88888.00 2008-09-16 03:03:24.125 260 12712.98 5.33 55161.22 88888.00 2008-09-16 03:03:24.250 260 12712.98 5.28 55161.20 88888.00 2008-09-16 03:03:24.375 260 12713.02 5.30 55161.20 88888.00 2008-09-16 03:03:24.500 260 12713.10 5.38 55161.22 88888.00 2008-09-16 03:03:24.625 260 12713.12 5.33 55161.20 88888.00 2008-09-16 03:03:24.750 260 12713.02 5.28 55161.18 88888.00 2008-09-16 03:03:24.875 260 12713.02 5.28 55161.20 88888.00 2008-09-16 03:03:25.000 260 12713.05 5.30 55161.18 88888.00 2008-09-16 03:03:25.125 260 12712.95 5.25 55161.20 88888.00 2008-09-16 03:03:25.250 260 12712.90 5.22 55161.20 88888.00 2008-09-16 03:03:25.375 260 12712.85 5.22 55161.20 88888.00 2008-09-16 03:03:25.500 260 12712.90 5.28 55161.20 88888.00 2008-09-16 03:03:25.625 260 12712.95 5.30 55161.22 88888.00 2008-09-16 03:03:25.750 260 12712.98 5.30 55161.22 88888.00 2008-09-16 03:03:25.875 260 12713.02 5.25 55161.20 88888.00 2008-09-16 03:03:26.000 260 12713.02 5.25 55161.20 88888.00 2008-09-16 03:03:26.125 260 12713.00 5.25 55161.20 88888.00 2008-09-16 03:03:26.250 260 12712.92 5.25 55161.18 88888.00 2008-09-16 03:03:26.375 260 12713.00 5.25 55161.20 88888.00 2008-09-16 03:03:26.500 260 12713.02 5.25 55161.22 88888.00 2008-09-16 03:03:26.625 260 12713.05 5.25 55161.18 88888.00 2008-09-16 03:03:26.750 260 12713.08 5.25 55161.15 88888.00 2008-09-16 03:03:26.875 260 12713.05 5.28 55161.15 88888.00 2008-09-16 03:03:27.000 260 12713.00 5.25 55161.15 88888.00 2008-09-16 03:03:27.125 260 12713.00 5.28 55161.18 88888.00 2008-09-16 03:03:27.250 260 12712.92 5.28 55161.18 88888.00 2008-09-16 03:03:27.375 260 12713.02 5.33 55161.22 88888.00 2008-09-16 03:03:27.500 260 12713.08 5.38 55161.22 88888.00 2008-09-16 03:03:27.625 260 12713.00 5.28 55161.20 88888.00 2008-09-16 03:03:27.750 260 12712.98 5.22 55161.18 88888.00 2008-09-16 03:03:27.875 260 12712.98 5.20 55161.20 88888.00 2008-09-16 03:03:28.000 260 12713.00 5.22 55161.22 88888.00 2008-09-16 03:03:28.125 260 12713.00 5.28 55161.22 88888.00 2008-09-16 03:03:28.250 260 12713.02 5.30 55161.22 88888.00 2008-09-16 03:03:28.375 260 12713.08 5.33 55161.20 88888.00 2008-09-16 03:03:28.500 260 12713.02 5.28 55161.20 88888.00 2008-09-16 03:03:28.625 260 12713.02 5.28 55161.20 88888.00 2008-09-16 03:03:28.750 260 12713.00 5.25 55161.22 88888.00 2008-09-16 03:03:28.875 260 12713.02 5.28 55161.25 88888.00 2008-09-16 03:03:29.000 260 12712.98 5.22 55161.20 88888.00 2008-09-16 03:03:29.125 260 12712.98 5.22 55161.20 88888.00 2008-09-16 03:03:29.250 260 12713.02 5.25 55161.18 88888.00 2008-09-16 03:03:29.375 260 12713.08 5.30 55161.15 88888.00 2008-09-16 03:03:29.500 260 12713.05 5.30 55161.18 88888.00 2008-09-16 03:03:29.625 260 12712.98 5.22 55161.12 88888.00 2008-09-16 03:03:29.750 260 12713.00 5.25 55161.15 88888.00 2008-09-16 03:03:29.875 260 12713.02 5.22 55161.12 88888.00 2008-09-16 03:03:30.000 260 12713.05 5.28 55161.12 88888.00 2008-09-16 03:03:30.125 260 12713.10 5.30 55161.15 88888.00 2008-09-16 03:03:30.250 260 12713.05 5.28 55161.15 88888.00 2008-09-16 03:03:30.375 260 12713.00 5.22 55161.10 88888.00 2008-09-16 03:03:30.500 260 12712.98 5.20 55161.10 88888.00 2008-09-16 03:03:30.625 260 12713.00 5.20 55161.12 88888.00 2008-09-16 03:03:30.750 260 12712.92 5.17 55161.12 88888.00 2008-09-16 03:03:30.875 260 12712.92 5.22 55161.12 88888.00 2008-09-16 03:03:31.000 260 12712.95 5.20 55161.10 88888.00 2008-09-16 03:03:31.125 260 12713.00 5.20 55161.15 88888.00 2008-09-16 03:03:31.250 260 12713.02 5.22 55161.18 88888.00 2008-09-16 03:03:31.375 260 12713.05 5.25 55161.18 88888.00 2008-09-16 03:03:31.500 260 12713.00 5.20 55161.18 88888.00 2008-09-16 03:03:31.625 260 12713.02 5.20 55161.15 88888.00 2008-09-16 03:03:31.750 260 12713.05 5.17 55161.15 88888.00 2008-09-16 03:03:31.875 260 12713.05 5.22 55161.18 88888.00 2008-09-16 03:03:32.000 260 12713.00 5.25 55161.20 88888.00 2008-09-16 03:03:32.125 260 12713.02 5.20 55161.20 88888.00 2008-09-16 03:03:32.250 260 12712.98 5.17 55161.15 88888.00 2008-09-16 03:03:32.375 260 12713.00 5.17 55161.18 88888.00 2008-09-16 03:03:32.500 260 12713.05 5.22 55161.18 88888.00 2008-09-16 03:03:32.625 260 12713.08 5.20 55161.18 88888.00 2008-09-16 03:03:32.750 260 12713.00 5.12 55161.12 88888.00 2008-09-16 03:03:32.875 260 12712.95 5.15 55161.12 88888.00 2008-09-16 03:03:33.000 260 12713.00 5.17 55161.12 88888.00 2008-09-16 03:03:33.125 260 12713.00 5.12 55161.10 88888.00 2008-09-16 03:03:33.250 260 12713.00 5.12 55161.12 88888.00 2008-09-16 03:03:33.375 260 12713.00 5.12 55161.15 88888.00 2008-09-16 03:03:33.500 260 12713.02 5.17 55161.15 88888.00 2008-09-16 03:03:33.625 260 12713.08 5.15 55161.12 88888.00 2008-09-16 03:03:33.750 260 12713.08 5.17 55161.15 88888.00 2008-09-16 03:03:33.875 260 12713.08 5.20 55161.15 88888.00 2008-09-16 03:03:34.000 260 12713.05 5.20 55161.12 88888.00 2008-09-16 03:03:34.125 260 12713.10 5.15 55161.10 88888.00 2008-09-16 03:03:34.250 260 12713.08 5.08 55161.15 88888.00 2008-09-16 03:03:34.375 260 12713.10 5.12 55161.15 88888.00 2008-09-16 03:03:34.500 260 12713.08 5.17 55161.20 88888.00 2008-09-16 03:03:34.625 260 12713.10 5.17 55161.18 88888.00 2008-09-16 03:03:34.750 260 12713.05 5.05 55161.12 88888.00 2008-09-16 03:03:34.875 260 12712.98 5.05 55161.12 88888.00 2008-09-16 03:03:35.000 260 12713.00 5.10 55161.15 88888.00 2008-09-16 03:03:35.125 260 12713.00 5.15 55161.18 88888.00 2008-09-16 03:03:35.250 260 12713.05 5.15 55161.18 88888.00 2008-09-16 03:03:35.375 260 12713.08 5.12 55161.15 88888.00 2008-09-16 03:03:35.500 260 12713.08 5.12 55161.12 88888.00 2008-09-16 03:03:35.625 260 12713.10 5.12 55161.15 88888.00 2008-09-16 03:03:35.750 260 12713.15 5.17 55161.18 88888.00 2008-09-16 03:03:35.875 260 12713.12 5.15 55161.20 88888.00 2008-09-16 03:03:36.000 260 12713.10 5.12 55161.22 88888.00 2008-09-16 03:03:36.125 260 12713.05 5.10 55161.22 88888.00 2008-09-16 03:03:36.250 260 12713.08 5.10 55161.18 88888.00 2008-09-16 03:03:36.375 260 12713.10 5.08 55161.15 88888.00 2008-09-16 03:03:36.500 260 12713.10 5.15 55161.20 88888.00 2008-09-16 03:03:36.625 260 12713.12 5.12 55161.20 88888.00 2008-09-16 03:03:36.750 260 12713.08 5.10 55161.18 88888.00 2008-09-16 03:03:36.875 260 12713.12 5.12 55161.20 88888.00 2008-09-16 03:03:37.000 260 12713.08 5.15 55161.20 88888.00 2008-09-16 03:03:37.125 260 12713.17 5.17 55161.25 88888.00 2008-09-16 03:03:37.250 260 12713.12 5.12 55161.20 88888.00 2008-09-16 03:03:37.375 260 12713.02 5.05 55161.15 88888.00 2008-09-16 03:03:37.500 260 12713.00 5.05 55161.18 88888.00 2008-09-16 03:03:37.625 260 12712.98 5.00 55161.15 88888.00 2008-09-16 03:03:37.750 260 12712.95 5.03 55161.15 88888.00 2008-09-16 03:03:37.875 260 12713.02 5.10 55161.20 88888.00 2008-09-16 03:03:38.000 260 12713.10 5.12 55161.20 88888.00 2008-09-16 03:03:38.125 260 12713.00 5.05 55161.18 88888.00 2008-09-16 03:03:38.250 260 12712.88 5.00 55161.15 88888.00 2008-09-16 03:03:38.375 260 12712.92 5.03 55161.18 88888.00 2008-09-16 03:03:38.500 260 12713.00 5.03 55161.18 88888.00 2008-09-16 03:03:38.625 260 12712.98 5.03 55161.18 88888.00 2008-09-16 03:03:38.750 260 12712.95 5.05 55161.18 88888.00 2008-09-16 03:03:38.875 260 12712.95 5.05 55161.18 88888.00 2008-09-16 03:03:39.000 260 12712.98 5.05 55161.20 88888.00 2008-09-16 03:03:39.125 260 12713.00 5.05 55161.20 88888.00 2008-09-16 03:03:39.250 260 12713.00 5.10 55161.18 88888.00 2008-09-16 03:03:39.375 260 12712.95 5.08 55161.18 88888.00 2008-09-16 03:03:39.500 260 12712.95 5.05 55161.15 88888.00 2008-09-16 03:03:39.625 260 12712.98 5.03 55161.18 88888.00 2008-09-16 03:03:39.750 260 12713.02 5.08 55161.20 88888.00 2008-09-16 03:03:39.875 260 12713.00 5.03 55161.20 88888.00 2008-09-16 03:03:40.000 260 12713.00 5.00 55161.18 88888.00 2008-09-16 03:03:40.125 260 12713.02 5.03 55161.20 88888.00 2008-09-16 03:03:40.250 260 12713.08 5.05 55161.20 88888.00 2008-09-16 03:03:40.375 260 12713.08 5.05 55161.20 88888.00 2008-09-16 03:03:40.500 260 12712.98 5.00 55161.20 88888.00 2008-09-16 03:03:40.625 260 12712.95 4.97 55161.22 88888.00 2008-09-16 03:03:40.750 260 12712.98 4.97 55161.22 88888.00 2008-09-16 03:03:40.875 260 12713.12 5.05 55161.22 88888.00 2008-09-16 03:03:41.000 260 12713.17 5.05 55161.20 88888.00 2008-09-16 03:03:41.125 260 12713.12 5.05 55161.25 88888.00 2008-09-16 03:03:41.250 260 12713.02 5.00 55161.22 88888.00 2008-09-16 03:03:41.375 260 12713.05 5.00 55161.20 88888.00 2008-09-16 03:03:41.500 260 12713.05 5.03 55161.20 88888.00 2008-09-16 03:03:41.625 260 12713.05 5.12 55161.22 88888.00 2008-09-16 03:03:41.750 260 12713.05 5.12 55161.25 88888.00 2008-09-16 03:03:41.875 260 12713.05 5.00 55161.18 88888.00 2008-09-16 03:03:42.000 260 12713.08 4.95 55161.18 88888.00 2008-09-16 03:03:42.125 260 12713.12 5.00 55161.22 88888.00 2008-09-16 03:03:42.250 260 12713.12 5.00 55161.20 88888.00 2008-09-16 03:03:42.375 260 12713.05 4.97 55161.18 88888.00 2008-09-16 03:03:42.500 260 12712.98 4.92 55161.18 88888.00 2008-09-16 03:03:42.625 260 12712.95 4.95 55161.18 88888.00 2008-09-16 03:03:42.750 260 12712.98 4.92 55161.20 88888.00 2008-09-16 03:03:42.875 260 12713.00 4.97 55161.20 88888.00 2008-09-16 03:03:43.000 260 12712.98 4.92 55161.15 88888.00 2008-09-16 03:03:43.125 260 12713.05 4.92 55161.15 88888.00 2008-09-16 03:03:43.250 260 12713.02 4.95 55161.20 88888.00 2008-09-16 03:03:43.375 260 12713.08 4.97 55161.25 88888.00 2008-09-16 03:03:43.500 260 12713.08 4.95 55161.20 88888.00 2008-09-16 03:03:43.625 260 12713.08 4.95 55161.20 88888.00 2008-09-16 03:03:43.750 260 12713.05 4.95 55161.18 88888.00 2008-09-16 03:03:43.875 260 12713.00 4.92 55161.18 88888.00 2008-09-16 03:03:44.000 260 12712.95 4.88 55161.15 88888.00 2008-09-16 03:03:44.125 260 12712.98 4.90 55161.15 88888.00 2008-09-16 03:03:44.250 260 12712.95 4.90 55161.18 88888.00 2008-09-16 03:03:44.375 260 12712.95 4.83 55161.15 88888.00 2008-09-16 03:03:44.500 260 12712.95 4.85 55161.15 88888.00 2008-09-16 03:03:44.625 260 12713.00 4.95 55161.20 88888.00 2008-09-16 03:03:44.750 260 12713.05 4.97 55161.22 88888.00 2008-09-16 03:03:44.875 260 12713.05 4.97 55161.22 88888.00 2008-09-16 03:03:45.000 260 12713.00 4.92 55161.20 88888.00 2008-09-16 03:03:45.125 260 12712.98 4.90 55161.15 88888.00 2008-09-16 03:03:45.250 260 12712.92 4.92 55161.20 88888.00 2008-09-16 03:03:45.375 260 12713.02 4.95 55161.20 88888.00 2008-09-16 03:03:45.500 260 12713.05 4.90 55161.20 88888.00 2008-09-16 03:03:45.625 260 12713.00 4.85 55161.15 88888.00 2008-09-16 03:03:45.750 260 12712.98 4.83 55161.15 88888.00 2008-09-16 03:03:45.875 260 12713.05 4.88 55161.20 88888.00 2008-09-16 03:03:46.000 260 12713.12 4.88 55161.20 88888.00 2008-09-16 03:03:46.125 260 12713.12 4.88 55161.25 88888.00 2008-09-16 03:03:46.250 260 12713.10 4.88 55161.22 88888.00 2008-09-16 03:03:46.375 260 12713.10 4.85 55161.18 88888.00 2008-09-16 03:03:46.500 260 12713.05 4.80 55161.18 88888.00 2008-09-16 03:03:46.625 260 12713.00 4.83 55161.18 88888.00 2008-09-16 03:03:46.750 260 12713.02 4.88 55161.20 88888.00 2008-09-16 03:03:46.875 260 12713.08 4.88 55161.20 88888.00 2008-09-16 03:03:47.000 260 12713.10 4.85 55161.20 88888.00 2008-09-16 03:03:47.125 260 12713.02 4.83 55161.22 88888.00 2008-09-16 03:03:47.250 260 12712.95 4.80 55161.22 88888.00 2008-09-16 03:03:47.375 260 12713.00 4.88 55161.25 88888.00 2008-09-16 03:03:47.500 260 12713.00 4.92 55161.25 88888.00 2008-09-16 03:03:47.625 260 12713.02 4.88 55161.25 88888.00 2008-09-16 03:03:47.750 260 12713.08 4.85 55161.22 88888.00 2008-09-16 03:03:47.875 260 12713.10 4.85 55161.22 88888.00 2008-09-16 03:03:48.000 260 12713.05 4.83 55161.22 88888.00 2008-09-16 03:03:48.125 260 12712.95 4.83 55161.18 88888.00 2008-09-16 03:03:48.250 260 12712.90 4.80 55161.20 88888.00 2008-09-16 03:03:48.375 260 12712.90 4.80 55161.18 88888.00 2008-09-16 03:03:48.500 260 12712.95 4.85 55161.18 88888.00 2008-09-16 03:03:48.625 260 12713.00 4.90 55161.18 88888.00 2008-09-16 03:03:48.750 260 12712.98 4.88 55161.18 88888.00 2008-09-16 03:03:48.875 260 12713.02 4.88 55161.15 88888.00 2008-09-16 03:03:49.000 260 12713.00 4.85 55161.18 88888.00 2008-09-16 03:03:49.125 260 12713.00 4.83 55161.20 88888.00 2008-09-16 03:03:49.250 260 12712.95 4.83 55161.18 88888.00 2008-09-16 03:03:49.375 260 12713.00 4.83 55161.20 88888.00 2008-09-16 03:03:49.500 260 12712.95 4.80 55161.20 88888.00 2008-09-16 03:03:49.625 260 12712.98 4.80 55161.25 88888.00 2008-09-16 03:03:49.750 260 12713.05 4.85 55161.25 88888.00 2008-09-16 03:03:49.875 260 12713.02 4.85 55161.20 88888.00 2008-09-16 03:03:50.000 260 12713.00 4.80 55161.18 88888.00 2008-09-16 03:03:50.125 260 12713.00 4.80 55161.18 88888.00 2008-09-16 03:03:50.250 260 12712.95 4.80 55161.20 88888.00 2008-09-16 03:03:50.375 260 12713.00 4.85 55161.20 88888.00 2008-09-16 03:03:50.500 260 12713.05 4.85 55161.22 88888.00 2008-09-16 03:03:50.625 260 12713.02 4.80 55161.18 88888.00 2008-09-16 03:03:50.750 260 12712.98 4.83 55161.20 88888.00 2008-09-16 03:03:50.875 260 12713.02 4.88 55161.20 88888.00 2008-09-16 03:03:51.000 260 12712.98 4.88 55161.22 88888.00 2008-09-16 03:03:51.125 260 12713.00 4.80 55161.22 88888.00 2008-09-16 03:03:51.250 260 12712.98 4.80 55161.20 88888.00 2008-09-16 03:03:51.375 260 12713.02 4.80 55161.18 88888.00 2008-09-16 03:03:51.500 260 12713.00 4.80 55161.18 88888.00 2008-09-16 03:03:51.625 260 12712.98 4.78 55161.18 88888.00 2008-09-16 03:03:51.750 260 12712.95 4.78 55161.15 88888.00 2008-09-16 03:03:51.875 260 12713.05 4.78 55161.20 88888.00 2008-09-16 03:03:52.000 260 12713.10 4.75 55161.18 88888.00 2008-09-16 03:03:52.125 260 12713.10 4.78 55161.18 88888.00 2008-09-16 03:03:52.250 260 12713.10 4.78 55161.18 88888.00 2008-09-16 03:03:52.375 260 12713.10 4.80 55161.18 88888.00 2008-09-16 03:03:52.500 260 12713.02 4.75 55161.15 88888.00 2008-09-16 03:03:52.625 260 12713.02 4.78 55161.18 88888.00 2008-09-16 03:03:52.750 260 12713.10 4.83 55161.22 88888.00 2008-09-16 03:03:52.875 260 12713.15 4.85 55161.20 88888.00 2008-09-16 03:03:53.000 260 12713.12 4.80 55161.18 88888.00 2008-09-16 03:03:53.125 260 12713.12 4.85 55161.22 88888.00 2008-09-16 03:03:53.250 260 12712.98 4.75 55161.20 88888.00 2008-09-16 03:03:53.375 260 12712.88 4.67 55161.20 88888.00 2008-09-16 03:03:53.500 260 12712.90 4.75 55161.20 88888.00 2008-09-16 03:03:53.625 260 12713.05 4.78 55161.18 88888.00 2008-09-16 03:03:53.750 260 12713.05 4.75 55161.15 88888.00 2008-09-16 03:03:53.875 260 12713.10 4.72 55161.18 88888.00 2008-09-16 03:03:54.000 260 12713.10 4.75 55161.20 88888.00 2008-09-16 03:03:54.125 260 12713.15 4.80 55161.20 88888.00 2008-09-16 03:03:54.250 260 12713.05 4.78 55161.15 88888.00 2008-09-16 03:03:54.375 260 12713.05 4.75 55161.15 88888.00 2008-09-16 03:03:54.500 260 12713.05 4.78 55161.15 88888.00 2008-09-16 03:03:54.625 260 12713.02 4.72 55161.15 88888.00 2008-09-16 03:03:54.750 260 12712.98 4.70 55161.15 88888.00 2008-09-16 03:03:54.875 260 12713.00 4.70 55161.15 88888.00 2008-09-16 03:03:55.000 260 12712.95 4.70 55161.15 88888.00 2008-09-16 03:03:55.125 260 12712.95 4.72 55161.15 88888.00 2008-09-16 03:03:55.250 260 12712.98 4.75 55161.18 88888.00 2008-09-16 03:03:55.375 260 12713.02 4.75 55161.18 88888.00 2008-09-16 03:03:55.500 260 12713.02 4.75 55161.18 88888.00 2008-09-16 03:03:55.625 260 12713.02 4.75 55161.20 88888.00 2008-09-16 03:03:55.750 260 12713.05 4.75 55161.22 88888.00 2008-09-16 03:03:55.875 260 12713.10 4.78 55161.22 88888.00 2008-09-16 03:03:56.000 260 12713.02 4.75 55161.15 88888.00 2008-09-16 03:03:56.125 260 12713.00 4.67 55161.12 88888.00 2008-09-16 03:03:56.250 260 12713.00 4.62 55161.15 88888.00 2008-09-16 03:03:56.375 260 12712.98 4.67 55161.18 88888.00 2008-09-16 03:03:56.500 260 12712.98 4.67 55161.18 88888.00 2008-09-16 03:03:56.625 260 12713.02 4.67 55161.18 88888.00 2008-09-16 03:03:56.750 260 12713.05 4.72 55161.20 88888.00 2008-09-16 03:03:56.875 260 12713.05 4.75 55161.22 88888.00 2008-09-16 03:03:57.000 260 12713.08 4.75 55161.22 88888.00 2008-09-16 03:03:57.125 260 12713.08 4.75 55161.22 88888.00 2008-09-16 03:03:57.250 260 12713.05 4.72 55161.20 88888.00 2008-09-16 03:03:57.375 260 12713.02 4.75 55161.18 88888.00 2008-09-16 03:03:57.500 260 12713.02 4.70 55161.18 88888.00 2008-09-16 03:03:57.625 260 12713.05 4.70 55161.18 88888.00 2008-09-16 03:03:57.750 260 12712.98 4.65 55161.18 88888.00 2008-09-16 03:03:57.875 260 12712.90 4.67 55161.20 88888.00 2008-09-16 03:03:58.000 260 12712.92 4.72 55161.22 88888.00 2008-09-16 03:03:58.125 260 12712.85 4.65 55161.22 88888.00 2008-09-16 03:03:58.250 260 12712.77 4.65 55161.22 88888.00 2008-09-16 03:03:58.375 260 12712.80 4.70 55161.22 88888.00 2008-09-16 03:03:58.500 260 12712.88 4.67 55161.25 88888.00 2008-09-16 03:03:58.625 260 12712.90 4.65 55161.22 88888.00 2008-09-16 03:03:58.750 260 12712.92 4.65 55161.22 88888.00 2008-09-16 03:03:58.875 260 12712.90 4.60 55161.22 88888.00 2008-09-16 03:03:59.000 260 12712.88 4.55 55161.20 88888.00 2008-09-16 03:03:59.125 260 12712.90 4.58 55161.18 88888.00 2008-09-16 03:03:59.250 260 12712.95 4.60 55161.20 88888.00 2008-09-16 03:03:59.375 260 12712.98 4.60 55161.20 88888.00 2008-09-16 03:03:59.500 260 12712.92 4.58 55161.20 88888.00 2008-09-16 03:03:59.625 260 12712.92 4.60 55161.25 88888.00 2008-09-16 03:03:59.750 260 12712.92 4.60 55161.25 88888.00 2008-09-16 03:03:59.875 260 12712.95 4.58 55161.25 88888.00 2008-09-16 03:04:00.000 260 12713.02 4.62 55161.25 88888.00 2008-09-16 03:04:00.125 260 12712.95 4.60 55161.22 88888.00 2008-09-16 03:04:00.250 260 12712.85 4.58 55161.25 88888.00 2008-09-16 03:04:00.375 260 12712.90 4.60 55161.22 88888.00 2008-09-16 03:04:00.500 260 12712.92 4.65 55161.25 88888.00 2008-09-16 03:04:00.625 260 12712.95 4.62 55161.25 88888.00 2008-09-16 03:04:00.750 260 12712.95 4.58 55161.22 88888.00 2008-09-16 03:04:00.875 260 12712.90 4.55 55161.25 88888.00 2008-09-16 03:04:01.000 260 12712.88 4.60 55161.25 88888.00 2008-09-16 03:04:01.125 260 12712.90 4.58 55161.28 88888.00 2008-09-16 03:04:01.250 260 12712.85 4.50 55161.30 88888.00 2008-09-16 03:04:01.375 260 12712.92 4.58 55161.32 88888.00 2008-09-16 03:04:01.500 260 12712.92 4.58 55161.30 88888.00 2008-09-16 03:04:01.625 260 12712.92 4.58 55161.30 88888.00 2008-09-16 03:04:01.750 260 12712.88 4.50 55161.28 88888.00 2008-09-16 03:04:01.875 260 12712.90 4.47 55161.25 88888.00 2008-09-16 03:04:02.000 260 12712.90 4.50 55161.25 88888.00 2008-09-16 03:04:02.125 260 12712.92 4.53 55161.30 88888.00 2008-09-16 03:04:02.250 260 12712.90 4.53 55161.28 88888.00 2008-09-16 03:04:02.375 260 12712.88 4.50 55161.25 88888.00 2008-09-16 03:04:02.500 260 12712.88 4.50 55161.22 88888.00 2008-09-16 03:04:02.625 260 12712.88 4.50 55161.20 88888.00 2008-09-16 03:04:02.750 260 12712.88 4.47 55161.20 88888.00 2008-09-16 03:04:02.875 260 12712.98 4.53 55161.28 88888.00 2008-09-16 03:04:03.000 260 12713.02 4.50 55161.25 88888.00 2008-09-16 03:04:03.125 260 12712.95 4.47 55161.20 88888.00 2008-09-16 03:04:03.250 260 12712.95 4.47 55161.25 88888.00 2008-09-16 03:04:03.375 260 12712.95 4.42 55161.22 88888.00 2008-09-16 03:04:03.500 260 12712.88 4.42 55161.22 88888.00 2008-09-16 03:04:03.625 260 12712.85 4.45 55161.22 88888.00 2008-09-16 03:04:03.750 260 12712.88 4.53 55161.22 88888.00 2008-09-16 03:04:03.875 260 12712.90 4.53 55161.22 88888.00 2008-09-16 03:04:04.000 260 12712.92 4.47 55161.18 88888.00 2008-09-16 03:04:04.125 260 12712.85 4.45 55161.22 88888.00 2008-09-16 03:04:04.250 260 12712.83 4.45 55161.25 88888.00 2008-09-16 03:04:04.375 260 12712.85 4.47 55161.25 88888.00 2008-09-16 03:04:04.500 260 12712.83 4.47 55161.25 88888.00 2008-09-16 03:04:04.625 260 12712.77 4.42 55161.25 88888.00 2008-09-16 03:04:04.750 260 12712.75 4.40 55161.28 88888.00 2008-09-16 03:04:04.875 260 12712.83 4.40 55161.28 88888.00 2008-09-16 03:04:05.000 260 12712.90 4.40 55161.25 88888.00 2008-09-16 03:04:05.125 260 12713.00 4.45 55161.30 88888.00 2008-09-16 03:04:05.250 260 12712.98 4.45 55161.30 88888.00 2008-09-16 03:04:05.375 260 12712.90 4.40 55161.25 88888.00 2008-09-16 03:04:05.500 260 12712.90 4.40 55161.25 88888.00 2008-09-16 03:04:05.625 260 12712.90 4.42 55161.25 88888.00 2008-09-16 03:04:05.750 260 12712.83 4.40 55161.28 88888.00 2008-09-16 03:04:05.875 260 12712.85 4.40 55161.25 88888.00 2008-09-16 03:04:06.000 260 12712.90 4.45 55161.28 88888.00 2008-09-16 03:04:06.125 260 12713.00 4.47 55161.32 88888.00 2008-09-16 03:04:06.250 260 12712.92 4.42 55161.28 88888.00 2008-09-16 03:04:06.375 260 12712.85 4.35 55161.28 88888.00 2008-09-16 03:04:06.500 260 12712.77 4.33 55161.22 88888.00 2008-09-16 03:04:06.625 260 12712.75 4.35 55161.22 88888.00 2008-09-16 03:04:06.750 260 12712.83 4.38 55161.22 88888.00 2008-09-16 03:04:06.875 260 12712.83 4.35 55161.22 88888.00 2008-09-16 03:04:07.000 260 12712.80 4.30 55161.20 88888.00 2008-09-16 03:04:07.125 260 12712.85 4.35 55161.22 88888.00 2008-09-16 03:04:07.250 260 12712.83 4.30 55161.25 88888.00 2008-09-16 03:04:07.375 260 12712.80 4.33 55161.22 88888.00 2008-09-16 03:04:07.500 260 12712.80 4.35 55161.22 88888.00 2008-09-16 03:04:07.625 260 12712.85 4.40 55161.22 88888.00 2008-09-16 03:04:07.750 260 12712.88 4.40 55161.28 88888.00 2008-09-16 03:04:07.875 260 12712.88 4.40 55161.28 88888.00 2008-09-16 03:04:08.000 260 12712.90 4.33 55161.25 88888.00 2008-09-16 03:04:08.125 260 12712.88 4.28 55161.28 88888.00 2008-09-16 03:04:08.250 260 12712.83 4.30 55161.22 88888.00 2008-09-16 03:04:08.375 260 12712.83 4.38 55161.22 88888.00 2008-09-16 03:04:08.500 260 12712.85 4.35 55161.22 88888.00 2008-09-16 03:04:08.625 260 12712.90 4.42 55161.28 88888.00 2008-09-16 03:04:08.750 260 12712.90 4.35 55161.28 88888.00 2008-09-16 03:04:08.875 260 12712.85 4.28 55161.28 88888.00 2008-09-16 03:04:09.000 260 12712.80 4.28 55161.25 88888.00 2008-09-16 03:04:09.125 260 12712.85 4.33 55161.25 88888.00 2008-09-16 03:04:09.250 260 12712.95 4.38 55161.28 88888.00 2008-09-16 03:04:09.375 260 12712.95 4.38 55161.28 88888.00 2008-09-16 03:04:09.500 260 12712.90 4.35 55161.25 88888.00 2008-09-16 03:04:09.625 260 12712.83 4.33 55161.28 88888.00 2008-09-16 03:04:09.750 260 12712.80 4.33 55161.25 88888.00 2008-09-16 03:04:09.875 260 12712.77 4.28 55161.22 88888.00 2008-09-16 03:04:10.000 260 12712.85 4.30 55161.22 88888.00 2008-09-16 03:04:10.125 260 12712.85 4.30 55161.25 88888.00 2008-09-16 03:04:10.250 260 12712.80 4.30 55161.28 88888.00 2008-09-16 03:04:10.375 260 12712.83 4.33 55161.25 88888.00 2008-09-16 03:04:10.500 260 12712.83 4.28 55161.22 88888.00 2008-09-16 03:04:10.625 260 12712.80 4.30 55161.18 88888.00 2008-09-16 03:04:10.750 260 12712.83 4.30 55161.18 88888.00 2008-09-16 03:04:10.875 260 12712.83 4.30 55161.20 88888.00 2008-09-16 03:04:11.000 260 12712.80 4.28 55161.20 88888.00 2008-09-16 03:04:11.125 260 12712.77 4.38 55161.22 88888.00 2008-09-16 03:04:11.250 260 12712.77 4.38 55161.22 88888.00 2008-09-16 03:04:11.375 260 12712.77 4.35 55161.20 88888.00 2008-09-16 03:04:11.500 260 12712.75 4.30 55161.20 88888.00 2008-09-16 03:04:11.625 260 12712.77 4.22 55161.18 88888.00 2008-09-16 03:04:11.750 260 12712.83 4.25 55161.20 88888.00 2008-09-16 03:04:11.875 260 12712.83 4.30 55161.22 88888.00 2008-09-16 03:04:12.000 260 12712.85 4.35 55161.25 88888.00 2008-09-16 03:04:12.125 260 12712.88 4.33 55161.28 88888.00 2008-09-16 03:04:12.250 260 12712.77 4.25 55161.25 88888.00 2008-09-16 03:04:12.375 260 12712.77 4.22 55161.20 88888.00 2008-09-16 03:04:12.500 260 12712.80 4.22 55161.20 88888.00 2008-09-16 03:04:12.625 260 12712.77 4.17 55161.18 88888.00 2008-09-16 03:04:12.750 260 12712.80 4.25 55161.22 88888.00 2008-09-16 03:04:12.875 260 12712.80 4.25 55161.20 88888.00 2008-09-16 03:04:13.000 260 12712.75 4.17 55161.15 88888.00 2008-09-16 03:04:13.125 260 12712.77 4.15 55161.18 88888.00 2008-09-16 03:04:13.250 260 12712.85 4.25 55161.22 88888.00 2008-09-16 03:04:13.375 260 12712.85 4.28 55161.22 88888.00 2008-09-16 03:04:13.500 260 12712.83 4.25 55161.22 88888.00 2008-09-16 03:04:13.625 260 12712.85 4.25 55161.22 88888.00 2008-09-16 03:04:13.750 260 12712.83 4.22 55161.20 88888.00 2008-09-16 03:04:13.875 260 12712.80 4.17 55161.18 88888.00 2008-09-16 03:04:14.000 260 12712.75 4.17 55161.15 88888.00 2008-09-16 03:04:14.125 260 12712.83 4.17 55161.20 88888.00 2008-09-16 03:04:14.250 260 12712.88 4.17 55161.22 88888.00 2008-09-16 03:04:14.375 260 12712.83 4.20 55161.20 88888.00 2008-09-16 03:04:14.500 260 12712.73 4.17 55161.18 88888.00 2008-09-16 03:04:14.625 260 12712.70 4.15 55161.15 88888.00 2008-09-16 03:04:14.750 260 12712.70 4.15 55161.15 88888.00 2008-09-16 03:04:14.875 260 12712.80 4.22 55161.18 88888.00 2008-09-16 03:04:15.000 260 12712.83 4.22 55161.18 88888.00 2008-09-16 03:04:15.125 260 12712.80 4.28 55161.22 88888.00 2008-09-16 03:04:15.250 260 12712.77 4.25 55161.20 88888.00 2008-09-16 03:04:15.375 260 12712.80 4.22 55161.20 88888.00 2008-09-16 03:04:15.500 260 12712.77 4.20 55161.20 88888.00 2008-09-16 03:04:15.625 260 12712.80 4.15 55161.22 88888.00 2008-09-16 03:04:15.750 260 12712.83 4.17 55161.20 88888.00 2008-09-16 03:04:15.875 260 12712.88 4.20 55161.20 88888.00 2008-09-16 03:04:16.000 260 12712.83 4.17 55161.18 88888.00 2008-09-16 03:04:16.125 260 12712.75 4.17 55161.20 88888.00 2008-09-16 03:04:16.250 260 12712.75 4.20 55161.22 88888.00 2008-09-16 03:04:16.375 260 12712.83 4.20 55161.22 88888.00 2008-09-16 03:04:16.500 260 12712.83 4.22 55161.20 88888.00 2008-09-16 03:04:16.625 260 12712.83 4.17 55161.20 88888.00 2008-09-16 03:04:16.750 260 12712.75 4.05 55161.18 88888.00 2008-09-16 03:04:16.875 260 12712.73 4.10 55161.18 88888.00 2008-09-16 03:04:17.000 260 12712.75 4.17 55161.20 88888.00 2008-09-16 03:04:17.125 260 12712.80 4.17 55161.20 88888.00 2008-09-16 03:04:17.250 260 12712.77 4.15 55161.22 88888.00 2008-09-16 03:04:17.375 260 12712.83 4.20 55161.22 88888.00 2008-09-16 03:04:17.500 260 12712.77 4.15 55161.20 88888.00 2008-09-16 03:04:17.625 260 12712.70 4.15 55161.18 88888.00 2008-09-16 03:04:17.750 260 12712.77 4.20 55161.22 88888.00 2008-09-16 03:04:17.875 260 12712.83 4.25 55161.22 88888.00 2008-09-16 03:04:18.000 260 12712.73 4.20 55161.20 88888.00 2008-09-16 03:04:18.125 260 12712.73 4.17 55161.20 88888.00 2008-09-16 03:04:18.250 260 12712.75 4.15 55161.20 88888.00 2008-09-16 03:04:18.375 260 12712.75 4.12 55161.20 88888.00 2008-09-16 03:04:18.500 260 12712.75 4.12 55161.18 88888.00 2008-09-16 03:04:18.625 260 12712.77 4.20 55161.20 88888.00 2008-09-16 03:04:18.750 260 12712.83 4.17 55161.20 88888.00 2008-09-16 03:04:18.875 260 12712.77 4.10 55161.18 88888.00 2008-09-16 03:04:19.000 260 12712.75 4.10 55161.15 88888.00 2008-09-16 03:04:19.125 260 12712.80 4.10 55161.20 88888.00 2008-09-16 03:04:19.250 260 12712.83 4.15 55161.22 88888.00 2008-09-16 03:04:19.375 260 12712.77 4.10 55161.22 88888.00 2008-09-16 03:04:19.500 260 12712.80 4.10 55161.22 88888.00 2008-09-16 03:04:19.625 260 12712.77 4.03 55161.15 88888.00 2008-09-16 03:04:19.750 260 12712.70 4.08 55161.12 88888.00 2008-09-16 03:04:19.875 260 12712.73 4.15 55161.20 88888.00 2008-09-16 03:04:20.000 260 12712.77 4.15 55161.22 88888.00 2008-09-16 03:04:20.125 260 12712.85 4.17 55161.22 88888.00 2008-09-16 03:04:20.250 260 12712.85 4.10 55161.22 88888.00 2008-09-16 03:04:20.375 260 12712.80 4.05 55161.18 88888.00 2008-09-16 03:04:20.500 260 12712.77 4.10 55161.22 88888.00 2008-09-16 03:04:20.625 260 12712.80 4.12 55161.20 88888.00 2008-09-16 03:04:20.750 260 12712.83 4.17 55161.22 88888.00 2008-09-16 03:04:20.875 260 12712.85 4.20 55161.25 88888.00 2008-09-16 03:04:21.000 260 12712.88 4.17 55161.25 88888.00 2008-09-16 03:04:21.125 260 12712.88 4.12 55161.20 88888.00 2008-09-16 03:04:21.250 260 12712.83 4.10 55161.18 88888.00 2008-09-16 03:04:21.375 260 12712.80 4.05 55161.18 88888.00 2008-09-16 03:04:21.500 260 12712.80 4.12 55161.18 88888.00 2008-09-16 03:04:21.625 260 12712.83 4.15 55161.18 88888.00 2008-09-16 03:04:21.750 260 12712.85 4.12 55161.15 88888.00 2008-09-16 03:04:21.875 260 12712.85 4.15 55161.18 88888.00 2008-09-16 03:04:22.000 260 12712.88 4.17 55161.18 88888.00 2008-09-16 03:04:22.125 260 12712.83 4.15 55161.18 88888.00 2008-09-16 03:04:22.250 260 12712.83 4.15 55161.22 88888.00 2008-09-16 03:04:22.375 260 12712.85 4.12 55161.20 88888.00 2008-09-16 03:04:22.500 260 12712.83 4.12 55161.20 88888.00 2008-09-16 03:04:22.625 260 12712.80 4.10 55161.18 88888.00 2008-09-16 03:04:22.750 260 12712.83 4.10 55161.18 88888.00 2008-09-16 03:04:22.875 260 12712.83 4.12 55161.18 88888.00 2008-09-16 03:04:23.000 260 12712.85 4.15 55161.18 88888.00 2008-09-16 03:04:23.125 260 12712.80 4.12 55161.15 88888.00 2008-09-16 03:04:23.250 260 12712.80 4.12 55161.18 88888.00 2008-09-16 03:04:23.375 260 12712.83 4.17 55161.18 88888.00 2008-09-16 03:04:23.500 260 12712.83 4.15 55161.20 88888.00 2008-09-16 03:04:23.625 260 12712.83 4.10 55161.15 88888.00 2008-09-16 03:04:23.750 260 12712.83 4.08 55161.12 88888.00 2008-09-16 03:04:23.875 260 12712.83 4.10 55161.12 88888.00 2008-09-16 03:04:24.000 260 12712.85 4.08 55161.15 88888.00 2008-09-16 03:04:24.125 260 12712.80 4.05 55161.12 88888.00 2008-09-16 03:04:24.250 260 12712.80 4.03 55161.10 88888.00 2008-09-16 03:04:24.375 260 12712.80 4.05 55161.10 88888.00 2008-09-16 03:04:24.500 260 12712.80 4.03 55161.10 88888.00 2008-09-16 03:04:24.625 260 12712.80 4.00 55161.07 88888.00 2008-09-16 03:04:24.750 260 12712.83 4.03 55161.07 88888.00 2008-09-16 03:04:24.875 260 12712.83 4.10 55161.12 88888.00 2008-09-16 03:04:25.000 260 12712.83 4.08 55161.12 88888.00 2008-09-16 03:04:25.125 260 12712.88 4.08 55161.15 88888.00 2008-09-16 03:04:25.250 260 12712.85 4.03 55161.15 88888.00 2008-09-16 03:04:25.375 260 12712.88 4.05 55161.18 88888.00 2008-09-16 03:04:25.500 260 12712.90 4.05 55161.15 88888.00 2008-09-16 03:04:25.625 260 12712.90 4.00 55161.15 88888.00 2008-09-16 03:04:25.750 260 12712.88 4.00 55161.12 88888.00 2008-09-16 03:04:25.875 260 12712.85 4.08 55161.12 88888.00 2008-09-16 03:04:26.000 260 12712.85 4.05 55161.10 88888.00 2008-09-16 03:04:26.125 260 12712.83 4.00 55161.07 88888.00 2008-09-16 03:04:26.250 260 12712.75 4.03 55161.07 88888.00 2008-09-16 03:04:26.375 260 12712.77 4.08 55161.10 88888.00 2008-09-16 03:04:26.500 260 12712.80 4.08 55161.12 88888.00 2008-09-16 03:04:26.625 260 12712.85 4.08 55161.12 88888.00 2008-09-16 03:04:26.750 260 12712.85 4.08 55161.10 88888.00 2008-09-16 03:04:26.875 260 12712.85 4.05 55161.10 88888.00 2008-09-16 03:04:27.000 260 12712.88 4.03 55161.10 88888.00 2008-09-16 03:04:27.125 260 12712.85 4.03 55161.10 88888.00 2008-09-16 03:04:27.250 260 12712.80 4.05 55161.12 88888.00 2008-09-16 03:04:27.375 260 12712.75 4.03 55161.10 88888.00 2008-09-16 03:04:27.500 260 12712.85 4.03 55161.12 88888.00 2008-09-16 03:04:27.625 260 12712.85 4.03 55161.10 88888.00 2008-09-16 03:04:27.750 260 12712.85 4.10 55161.10 88888.00 2008-09-16 03:04:27.875 260 12712.85 4.10 55161.07 88888.00 2008-09-16 03:04:28.000 260 12712.85 4.05 55161.07 88888.00 2008-09-16 03:04:28.125 260 12712.83 4.05 55161.12 88888.00 2008-09-16 03:04:28.250 260 12712.85 4.10 55161.15 88888.00 2008-09-16 03:04:28.375 260 12712.88 4.10 55161.15 88888.00 2008-09-16 03:04:28.500 260 12712.88 4.08 55161.12 88888.00 2008-09-16 03:04:28.625 260 12712.90 4.08 55161.12 88888.00 2008-09-16 03:04:28.750 260 12712.90 4.15 55161.12 88888.00 2008-09-16 03:04:28.875 260 12712.83 4.08 55161.10 88888.00 2008-09-16 03:04:29.000 260 12712.77 3.98 55161.05 88888.00 2008-09-16 03:04:29.125 260 12712.83 4.03 55161.10 88888.00 2008-09-16 03:04:29.250 260 12712.83 4.00 55161.07 88888.00 2008-09-16 03:04:29.375 260 12712.80 4.03 55161.10 88888.00 2008-09-16 03:04:29.500 260 12712.80 4.05 55161.07 88888.00 2008-09-16 03:04:29.625 260 12712.83 4.08 55161.07 88888.00 2008-09-16 03:04:29.750 260 12712.83 4.05 55161.07 88888.00 2008-09-16 03:04:29.875 260 12712.88 4.03 55161.07 88888.00 2008-09-16 03:04:30.000 260 12712.95 4.03 55161.10 88888.00 2008-09-16 03:04:30.125 260 12712.88 4.03 55161.07 88888.00 2008-09-16 03:04:30.250 260 12712.80 4.08 55161.10 88888.00 2008-09-16 03:04:30.375 260 12712.85 4.08 55161.10 88888.00 2008-09-16 03:04:30.500 260 12712.90 4.08 55161.07 88888.00 2008-09-16 03:04:30.625 260 12712.90 4.05 55161.05 88888.00 2008-09-16 03:04:30.750 260 12712.90 4.05 55161.07 88888.00 2008-09-16 03:04:30.875 260 12712.85 4.00 55161.03 88888.00 2008-09-16 03:04:31.000 260 12712.83 4.00 55161.00 88888.00 2008-09-16 03:04:31.125 260 12712.88 4.03 55161.03 88888.00 2008-09-16 03:04:31.250 260 12712.88 4.05 55161.07 88888.00 2008-09-16 03:04:31.375 260 12712.90 4.08 55161.07 88888.00 2008-09-16 03:04:31.500 260 12712.88 4.10 55161.07 88888.00 2008-09-16 03:04:31.625 260 12712.92 4.10 55161.10 88888.00 2008-09-16 03:04:31.750 260 12712.92 4.03 55161.07 88888.00 2008-09-16 03:04:31.875 260 12712.85 4.00 55161.05 88888.00 2008-09-16 03:04:32.000 260 12712.80 4.00 55161.05 88888.00 2008-09-16 03:04:32.125 260 12712.83 4.05 55161.10 88888.00 2008-09-16 03:04:32.250 260 12712.83 4.03 55161.05 88888.00 2008-09-16 03:04:32.375 260 12712.80 4.03 55161.00 88888.00 2008-09-16 03:04:32.500 260 12712.83 4.05 55161.07 88888.00 2008-09-16 03:04:32.625 260 12712.83 4.08 55161.10 88888.00 2008-09-16 03:04:32.750 260 12712.80 4.08 55161.07 88888.00 2008-09-16 03:04:32.875 260 12712.85 4.03 55161.05 88888.00 2008-09-16 03:04:33.000 260 12712.77 3.98 55161.03 88888.00 2008-09-16 03:04:33.125 260 12712.75 3.98 55161.07 88888.00 2008-09-16 03:04:33.250 260 12712.77 4.03 55161.07 88888.00 2008-09-16 03:04:33.375 260 12712.80 4.05 55161.07 88888.00 2008-09-16 03:04:33.500 260 12712.77 4.03 55161.07 88888.00 2008-09-16 03:04:33.625 260 12712.75 4.00 55161.05 88888.00 2008-09-16 03:04:33.750 260 12712.75 3.98 55161.03 88888.00 2008-09-16 03:04:33.875 260 12712.75 4.05 55161.05 88888.00 2008-09-16 03:04:34.000 260 12712.83 4.05 55161.05 88888.00 2008-09-16 03:04:34.125 260 12712.90 4.08 55161.05 88888.00 2008-09-16 03:04:34.250 260 12712.85 4.03 55161.07 88888.00 2008-09-16 03:04:34.375 260 12712.85 4.05 55161.05 88888.00 2008-09-16 03:04:34.500 260 12712.83 4.00 55161.05 88888.00 2008-09-16 03:04:34.625 260 12712.75 3.98 55161.00 88888.00 2008-09-16 03:04:34.750 260 12712.80 3.98 55161.07 88888.00 2008-09-16 03:04:34.875 260 12712.85 4.03 55161.05 88888.00 2008-09-16 03:04:35.000 260 12712.88 3.98 55161.03 88888.00 2008-09-16 03:04:35.125 260 12712.88 4.00 55161.00 88888.00 2008-09-16 03:04:35.250 260 12712.83 4.03 55161.05 88888.00 2008-09-16 03:04:35.375 260 12712.83 3.98 55161.03 88888.00 2008-09-16 03:04:35.500 260 12712.85 4.05 55161.07 88888.00 2008-09-16 03:04:35.625 260 12712.83 4.05 55161.07 88888.00 2008-09-16 03:04:35.750 260 12712.77 4.08 55161.07 88888.00 2008-09-16 03:04:35.875 260 12712.77 4.05 55161.05 88888.00 2008-09-16 03:04:36.000 260 12712.73 4.03 55161.05 88888.00 2008-09-16 03:04:36.125 260 12712.77 4.03 55161.03 88888.00 2008-09-16 03:04:36.250 260 12712.80 4.05 55161.05 88888.00 2008-09-16 03:04:36.375 260 12712.77 4.03 55161.05 88888.00 2008-09-16 03:04:36.500 260 12712.70 4.03 55161.05 88888.00 2008-09-16 03:04:36.625 260 12712.70 4.00 55161.00 88888.00 2008-09-16 03:04:36.750 260 12712.77 4.05 55161.03 88888.00 2008-09-16 03:04:36.875 260 12712.85 4.08 55161.03 88888.00 2008-09-16 03:04:37.000 260 12712.88 3.98 55161.03 88888.00 2008-09-16 03:04:37.125 260 12712.88 4.00 55161.07 88888.00 2008-09-16 03:04:37.250 260 12712.88 4.05 55161.07 88888.00 2008-09-16 03:04:37.375 260 12712.83 4.05 55161.03 88888.00 2008-09-16 03:04:37.500 260 12712.80 4.03 55161.05 88888.00 2008-09-16 03:04:37.625 260 12712.83 4.00 55161.05 88888.00 2008-09-16 03:04:37.750 260 12712.83 4.03 55161.05 88888.00 2008-09-16 03:04:37.875 260 12712.80 4.03 55161.03 88888.00 2008-09-16 03:04:38.000 260 12712.75 3.98 55161.00 88888.00 2008-09-16 03:04:38.125 260 12712.75 4.03 55161.05 88888.00 2008-09-16 03:04:38.250 260 12712.85 4.10 55161.07 88888.00 2008-09-16 03:04:38.375 260 12712.88 4.08 55161.07 88888.00 2008-09-16 03:04:38.500 260 12712.88 4.05 55161.07 88888.00 2008-09-16 03:04:38.625 260 12712.90 4.05 55161.07 88888.00 2008-09-16 03:04:38.750 260 12712.80 4.03 55161.05 88888.00 2008-09-16 03:04:38.875 260 12712.77 4.08 55161.05 88888.00 2008-09-16 03:04:39.000 260 12712.77 4.05 55161.03 88888.00 2008-09-16 03:04:39.125 260 12712.80 4.03 55161.00 88888.00 2008-09-16 03:04:39.250 260 12712.80 4.03 55161.03 88888.00 2008-09-16 03:04:39.375 260 12712.83 4.05 55161.07 88888.00 2008-09-16 03:04:39.500 260 12712.77 4.03 55161.05 88888.00 2008-09-16 03:04:39.625 260 12712.80 4.05 55161.05 88888.00 2008-09-16 03:04:39.750 260 12712.80 4.05 55161.05 88888.00 2008-09-16 03:04:39.875 260 12712.80 4.05 55161.03 88888.00 2008-09-16 03:04:40.000 260 12712.80 4.08 55161.03 88888.00 2008-09-16 03:04:40.125 260 12712.77 4.05 55161.05 88888.00 2008-09-16 03:04:40.250 260 12712.77 4.00 55161.05 88888.00 2008-09-16 03:04:40.375 260 12712.85 4.05 55161.05 88888.00 2008-09-16 03:04:40.500 260 12712.88 4.08 55161.05 88888.00 2008-09-16 03:04:40.625 260 12712.77 4.05 55161.05 88888.00 2008-09-16 03:04:40.750 260 12712.80 4.08 55161.07 88888.00 2008-09-16 03:04:40.875 260 12712.85 4.05 55161.05 88888.00 2008-09-16 03:04:41.000 260 12712.85 4.00 55161.05 88888.00 2008-09-16 03:04:41.125 260 12712.90 4.08 55161.10 88888.00 2008-09-16 03:04:41.250 260 12712.88 4.05 55161.07 88888.00 2008-09-16 03:04:41.375 260 12712.85 4.03 55161.05 88888.00 2008-09-16 03:04:41.500 260 12712.83 4.03 55161.07 88888.00 2008-09-16 03:04:41.625 260 12712.73 4.00 55161.00 88888.00 2008-09-16 03:04:41.750 260 12712.77 4.03 55161.03 88888.00 2008-09-16 03:04:41.875 260 12712.85 4.12 55161.05 88888.00 2008-09-16 03:04:42.000 260 12712.80 4.08 55161.05 88888.00 2008-09-16 03:04:42.125 260 12712.77 4.03 55161.03 88888.00 2008-09-16 03:04:42.250 260 12712.73 4.03 55161.03 88888.00 2008-09-16 03:04:42.375 260 12712.73 4.00 55161.03 88888.00 2008-09-16 03:04:42.500 260 12712.75 4.03 55161.03 88888.00 2008-09-16 03:04:42.625 260 12712.83 4.08 55161.05 88888.00 2008-09-16 03:04:42.750 260 12712.80 4.10 55161.05 88888.00 2008-09-16 03:04:42.875 260 12712.75 4.10 55161.07 88888.00 2008-09-16 03:04:43.000 260 12712.70 4.05 55161.03 88888.00 2008-09-16 03:04:43.125 260 12712.70 4.03 55161.03 88888.00 2008-09-16 03:04:43.250 260 12712.67 4.00 55161.03 88888.00 2008-09-16 03:04:43.375 260 12712.65 4.03 55161.05 88888.00 2008-09-16 03:04:43.500 260 12712.65 4.05 55161.03 88888.00 2008-09-16 03:04:43.625 260 12712.65 4.08 55161.05 88888.00 2008-09-16 03:04:43.750 260 12712.65 4.08 55161.05 88888.00 2008-09-16 03:04:43.875 260 12712.65 4.08 55161.03 88888.00 2008-09-16 03:04:44.000 260 12712.65 4.08 55161.03 88888.00 2008-09-16 03:04:44.125 260 12712.62 4.10 55161.03 88888.00 2008-09-16 03:04:44.250 260 12712.58 3.98 55161.05 88888.00 2008-09-16 03:04:44.375 260 12712.55 4.00 55161.05 88888.00 2008-09-16 03:04:44.500 260 12712.65 4.03 55161.07 88888.00 2008-09-16 03:04:44.625 260 12712.62 4.03 55161.05 88888.00 2008-09-16 03:04:44.750 260 12712.65 4.00 55161.03 88888.00 2008-09-16 03:04:44.875 260 12712.62 3.98 55161.03 88888.00 2008-09-16 03:04:45.000 260 12712.62 3.98 55161.03 88888.00 2008-09-16 03:04:45.125 260 12712.60 4.03 55161.10 88888.00 2008-09-16 03:04:45.250 260 12712.50 4.03 55161.07 88888.00 2008-09-16 03:04:45.375 260 12712.60 4.08 55161.07 88888.00 2008-09-16 03:04:45.500 260 12712.70 4.10 55161.05 88888.00 2008-09-16 03:04:45.625 260 12712.65 4.00 55161.03 88888.00 2008-09-16 03:04:45.750 260 12712.62 3.95 55161.03 88888.00 2008-09-16 03:04:45.875 260 12712.60 4.00 55161.03 88888.00 2008-09-16 03:04:46.000 260 12712.65 4.08 55161.07 88888.00 2008-09-16 03:04:46.125 260 12712.73 4.03 55161.03 88888.00 2008-09-16 03:04:46.250 260 12712.67 3.92 55161.05 88888.00 2008-09-16 03:04:46.375 260 12712.62 3.98 55161.05 88888.00 2008-09-16 03:04:46.500 260 12712.62 3.98 55161.05 88888.00 2008-09-16 03:04:46.625 260 12712.60 3.95 55161.05 88888.00 2008-09-16 03:04:46.750 260 12712.62 4.03 55161.05 88888.00 2008-09-16 03:04:46.875 260 12712.60 4.03 55161.05 88888.00 2008-09-16 03:04:47.000 260 12712.60 4.03 55161.07 88888.00 2008-09-16 03:04:47.125 260 12712.65 4.03 55161.07 88888.00 2008-09-16 03:04:47.250 260 12712.65 4.05 55161.10 88888.00 2008-09-16 03:04:47.375 260 12712.62 4.08 55161.10 88888.00 2008-09-16 03:04:47.500 260 12712.58 4.00 55161.10 88888.00 2008-09-16 03:04:47.625 260 12712.60 3.98 55161.07 88888.00 2008-09-16 03:04:47.750 260 12712.62 4.03 55161.05 88888.00 2008-09-16 03:04:47.875 260 12712.70 4.10 55161.12 88888.00 2008-09-16 03:04:48.000 260 12712.67 4.03 55161.07 88888.00 2008-09-16 03:04:48.125 260 12712.62 4.00 55161.07 88888.00 2008-09-16 03:04:48.250 260 12712.60 4.03 55161.07 88888.00 2008-09-16 03:04:48.375 260 12712.55 3.98 55161.03 88888.00 2008-09-16 03:04:48.500 260 12712.55 4.00 55161.05 88888.00 2008-09-16 03:04:48.625 260 12712.60 4.05 55161.07 88888.00 2008-09-16 03:04:48.750 260 12712.62 4.00 55161.05 88888.00 2008-09-16 03:04:48.875 260 12712.62 3.95 55161.05 88888.00 2008-09-16 03:04:49.000 260 12712.62 3.98 55161.05 88888.00 2008-09-16 03:04:49.125 260 12712.67 4.00 55161.07 88888.00 2008-09-16 03:04:49.250 260 12712.65 4.00 55161.07 88888.00 2008-09-16 03:04:49.375 260 12712.65 4.05 55161.07 88888.00 2008-09-16 03:04:49.500 260 12712.60 4.12 55161.12 88888.00 2008-09-16 03:04:49.625 260 12712.58 4.05 55161.07 88888.00 2008-09-16 03:04:49.750 260 12712.52 3.95 55161.05 88888.00 2008-09-16 03:04:49.875 260 12712.58 3.90 55161.07 88888.00 2008-09-16 03:04:50.000 260 12712.50 3.90 55161.03 88888.00 2008-09-16 03:04:50.125 260 12712.55 3.98 55161.10 88888.00 2008-09-16 03:04:50.250 260 12712.52 3.98 55161.07 88888.00 2008-09-16 03:04:50.375 260 12712.50 4.00 55161.10 88888.00 2008-09-16 03:04:50.500 260 12712.55 4.00 55161.12 88888.00 2008-09-16 03:04:50.625 260 12712.52 3.95 55161.10 88888.00 2008-09-16 03:04:50.750 260 12712.52 3.95 55161.12 88888.00 2008-09-16 03:04:50.875 260 12712.58 4.03 55161.10 88888.00 2008-09-16 03:04:51.000 260 12712.60 4.05 55161.10 88888.00 2008-09-16 03:04:51.125 260 12712.65 4.00 55161.07 88888.00 2008-09-16 03:04:51.250 260 12712.60 3.98 55161.05 88888.00 2008-09-16 03:04:51.375 260 12712.62 3.98 55161.05 88888.00 2008-09-16 03:04:51.500 260 12712.60 4.05 55161.07 88888.00 2008-09-16 03:04:51.625 260 12712.62 4.08 55161.10 88888.00 2008-09-16 03:04:51.750 260 12712.62 4.03 55161.07 88888.00 2008-09-16 03:04:51.875 260 12712.58 3.98 55161.03 88888.00 2008-09-16 03:04:52.000 260 12712.60 4.00 55161.03 88888.00 2008-09-16 03:04:52.125 260 12712.55 3.98 55161.05 88888.00 2008-09-16 03:04:52.250 260 12712.60 3.98 55161.05 88888.00 2008-09-16 03:04:52.375 260 12712.67 4.00 55161.10 88888.00 2008-09-16 03:04:52.500 260 12712.67 4.00 55161.07 88888.00 2008-09-16 03:04:52.625 260 12712.62 3.92 55161.05 88888.00 2008-09-16 03:04:52.750 260 12712.55 3.92 55161.05 88888.00 2008-09-16 03:04:52.875 260 12712.60 3.98 55161.05 88888.00 2008-09-16 03:04:53.000 260 12712.65 4.00 55161.07 88888.00 2008-09-16 03:04:53.125 260 12712.65 4.00 55161.03 88888.00 2008-09-16 03:04:53.250 260 12712.62 4.03 55161.05 88888.00 2008-09-16 03:04:53.375 260 12712.62 4.03 55161.03 88888.00 2008-09-16 03:04:53.500 260 12712.65 4.00 55161.03 88888.00 2008-09-16 03:04:53.625 260 12712.62 4.03 55161.07 88888.00 2008-09-16 03:04:53.750 260 12712.55 4.00 55161.10 88888.00 2008-09-16 03:04:53.875 260 12712.52 3.95 55161.07 88888.00 2008-09-16 03:04:54.000 260 12712.55 3.90 55161.05 88888.00 2008-09-16 03:04:54.125 260 12712.58 4.00 55161.07 88888.00 2008-09-16 03:04:54.250 260 12712.62 4.00 55161.10 88888.00 2008-09-16 03:04:54.375 260 12712.58 3.98 55161.05 88888.00 2008-09-16 03:04:54.500 260 12712.55 4.00 55161.03 88888.00 2008-09-16 03:04:54.625 260 12712.52 3.95 55161.00 88888.00 2008-09-16 03:04:54.750 260 12712.58 3.95 55161.00 88888.00 2008-09-16 03:04:54.875 260 12712.60 3.98 55161.03 88888.00 2008-09-16 03:04:55.000 260 12712.60 4.03 55161.05 88888.00 2008-09-16 03:04:55.125 260 12712.58 3.95 55161.03 88888.00 2008-09-16 03:04:55.250 260 12712.52 3.92 55161.03 88888.00 2008-09-16 03:04:55.375 260 12712.60 3.98 55161.05 88888.00 2008-09-16 03:04:55.500 260 12712.62 3.95 55161.05 88888.00 2008-09-16 03:04:55.625 260 12712.58 3.92 55161.03 88888.00 2008-09-16 03:04:55.750 260 12712.60 3.92 55161.07 88888.00 2008-09-16 03:04:55.875 260 12712.62 4.03 55161.07 88888.00 2008-09-16 03:04:56.000 260 12712.58 3.95 55161.03 88888.00 2008-09-16 03:04:56.125 260 12712.55 3.90 55161.03 88888.00 2008-09-16 03:04:56.250 260 12712.58 3.95 55161.07 88888.00 2008-09-16 03:04:56.375 260 12712.62 3.95 55161.07 88888.00 2008-09-16 03:04:56.500 260 12712.62 3.92 55161.07 88888.00 2008-09-16 03:04:56.625 260 12712.55 3.90 55161.07 88888.00 2008-09-16 03:04:56.750 260 12712.50 3.92 55161.05 88888.00 2008-09-16 03:04:56.875 260 12712.48 3.92 55161.03 88888.00 2008-09-16 03:04:57.000 260 12712.38 3.88 55161.03 88888.00 2008-09-16 03:04:57.125 260 12712.42 3.88 55161.03 88888.00 2008-09-16 03:04:57.250 260 12712.52 3.95 55161.07 88888.00 2008-09-16 03:04:57.375 260 12712.55 3.92 55161.05 88888.00 2008-09-16 03:04:57.500 260 12712.50 3.92 55161.05 88888.00 2008-09-16 03:04:57.625 260 12712.42 3.92 55161.03 88888.00 2008-09-16 03:04:57.750 260 12712.45 3.95 55161.05 88888.00 2008-09-16 03:04:57.875 260 12712.52 3.98 55161.07 88888.00 2008-09-16 03:04:58.000 260 12712.60 4.00 55161.07 88888.00 2008-09-16 03:04:58.125 260 12712.55 3.95 55161.10 88888.00 2008-09-16 03:04:58.250 260 12712.48 3.90 55161.07 88888.00 2008-09-16 03:04:58.375 260 12712.52 3.95 55161.10 88888.00 2008-09-16 03:04:58.500 260 12712.50 3.95 55161.07 88888.00 2008-09-16 03:04:58.625 260 12712.50 3.92 55161.05 88888.00 2008-09-16 03:04:58.750 260 12712.52 3.98 55161.07 88888.00 2008-09-16 03:04:58.875 260 12712.60 3.98 55161.10 88888.00 2008-09-16 03:04:59.000 260 12712.55 3.95 55161.07 88888.00 2008-09-16 03:04:59.125 260 12712.52 3.95 55161.07 88888.00 2008-09-16 03:04:59.250 260 12712.52 3.92 55161.07 88888.00 2008-09-16 03:04:59.375 260 12712.50 3.90 55161.03 88888.00 2008-09-16 03:04:59.500 260 12712.50 3.90 55161.05 88888.00 2008-09-16 03:04:59.625 260 12712.55 3.90 55161.07 88888.00 2008-09-16 03:04:59.750 260 12712.55 3.90 55161.07 88888.00 2008-09-16 03:04:59.875 260 12712.58 3.92 55161.07 88888.00 2008-09-16 03:05:00.000 260 12712.55 3.92 55161.07 88888.00 2008-09-16 03:05:00.125 260 12712.48 3.90 55161.10 88888.00 2008-09-16 03:05:00.250 260 12712.38 3.85 55161.05 88888.00 2008-09-16 03:05:00.375 260 12712.38 3.88 55161.05 88888.00 2008-09-16 03:05:00.500 260 12712.38 3.90 55161.03 88888.00 2008-09-16 03:05:00.625 260 12712.48 3.98 55161.05 88888.00 2008-09-16 03:05:00.750 260 12712.50 3.95 55161.03 88888.00 2008-09-16 03:05:00.875 260 12712.48 3.98 55161.05 88888.00 2008-09-16 03:05:01.000 260 12712.45 3.90 55161.03 88888.00 2008-09-16 03:05:01.125 260 12712.45 3.88 55161.03 88888.00 2008-09-16 03:05:01.250 260 12712.50 3.90 55161.05 88888.00 2008-09-16 03:05:01.375 260 12712.58 3.90 55161.03 88888.00 2008-09-16 03:05:01.500 260 12712.55 3.83 55161.00 88888.00 2008-09-16 03:05:01.625 260 12712.48 3.80 55160.97 88888.00 2008-09-16 03:05:01.750 260 12712.35 3.85 55160.97 88888.00 2008-09-16 03:05:01.875 260 12712.38 3.90 55161.03 88888.00 2008-09-16 03:05:02.000 260 12712.42 3.90 55161.00 88888.00 2008-09-16 03:05:02.125 260 12712.45 3.85 55160.97 88888.00 2008-09-16 03:05:02.250 260 12712.42 3.88 55161.03 88888.00 2008-09-16 03:05:02.375 260 12712.50 3.92 55161.00 88888.00 2008-09-16 03:05:02.500 260 12712.42 3.88 55161.03 88888.00 2008-09-16 03:05:02.625 260 12712.38 3.85 55161.03 88888.00 2008-09-16 03:05:02.750 260 12712.45 3.92 55161.05 88888.00 2008-09-16 03:05:02.875 260 12712.45 3.95 55161.03 88888.00 2008-09-16 03:05:03.000 260 12712.42 3.83 55160.97 88888.00 2008-09-16 03:05:03.125 260 12712.42 3.85 55161.03 88888.00 2008-09-16 03:05:03.250 260 12712.42 3.85 55161.03 88888.00 2008-09-16 03:05:03.375 260 12712.45 3.90 55161.00 88888.00 2008-09-16 03:05:03.500 260 12712.45 3.85 55161.00 88888.00 2008-09-16 03:05:03.625 260 12712.48 3.83 55161.03 88888.00 2008-09-16 03:05:03.750 260 12712.50 3.85 55161.03 88888.00 2008-09-16 03:05:03.875 260 12712.50 3.85 55160.97 88888.00 2008-09-16 03:05:04.000 260 12712.45 3.83 55160.93 88888.00 2008-09-16 03:05:04.125 260 12712.45 3.88 55160.95 88888.00 2008-09-16 03:05:04.250 260 12712.55 3.90 55160.97 88888.00 2008-09-16 03:05:04.375 260 12712.58 3.92 55160.97 88888.00 2008-09-16 03:05:04.500 260 12712.58 3.88 55160.95 88888.00 2008-09-16 03:05:04.625 260 12712.50 3.83 55160.95 88888.00 2008-09-16 03:05:04.750 260 12712.48 3.83 55160.93 88888.00 2008-09-16 03:05:04.875 260 12712.42 3.83 55160.93 88888.00 2008-09-16 03:05:05.000 260 12712.45 3.83 55160.93 88888.00 2008-09-16 03:05:05.125 260 12712.48 3.88 55160.95 88888.00 2008-09-16 03:05:05.250 260 12712.45 3.83 55160.95 88888.00 2008-09-16 03:05:05.375 260 12712.50 3.85 55160.95 88888.00 2008-09-16 03:05:05.500 260 12712.58 3.92 55161.00 88888.00 2008-09-16 03:05:05.625 260 12712.58 3.95 55160.97 88888.00 2008-09-16 03:05:05.750 260 12712.60 3.92 55160.97 88888.00 2008-09-16 03:05:05.875 260 12712.58 3.83 55160.97 88888.00 2008-09-16 03:05:06.000 260 12712.48 3.77 55160.93 88888.00 2008-09-16 03:05:06.125 260 12712.50 3.80 55160.95 88888.00 2008-09-16 03:05:06.250 260 12712.52 3.83 55161.00 88888.00 2008-09-16 03:05:06.375 260 12712.52 3.92 55161.00 88888.00 2008-09-16 03:05:06.500 260 12712.52 3.88 55160.97 88888.00 2008-09-16 03:05:06.625 260 12712.42 3.80 55160.95 88888.00 2008-09-16 03:05:06.750 260 12712.40 3.83 55160.93 88888.00 2008-09-16 03:05:06.875 260 12712.42 3.88 55160.97 88888.00 2008-09-16 03:05:07.000 260 12712.38 3.83 55160.95 88888.00 2008-09-16 03:05:07.125 260 12712.38 3.80 55160.95 88888.00 2008-09-16 03:05:07.250 260 12712.42 3.83 55160.97 88888.00 2008-09-16 03:05:07.375 260 12712.42 3.85 55160.97 88888.00 2008-09-16 03:05:07.500 260 12712.40 3.85 55160.97 88888.00 2008-09-16 03:05:07.625 260 12712.40 3.90 55160.95 88888.00 2008-09-16 03:05:07.750 260 12712.48 3.90 55160.95 88888.00 2008-09-16 03:05:07.875 260 12712.50 3.85 55160.95 88888.00 2008-09-16 03:05:08.000 260 12712.50 3.83 55160.90 88888.00 2008-09-16 03:05:08.125 260 12712.48 3.80 55160.90 88888.00 2008-09-16 03:05:08.250 260 12712.42 3.83 55160.95 88888.00 2008-09-16 03:05:08.375 260 12712.45 3.85 55160.95 88888.00 2008-09-16 03:05:08.500 260 12712.45 3.83 55160.95 88888.00 2008-09-16 03:05:08.625 260 12712.48 3.83 55160.97 88888.00 2008-09-16 03:05:08.750 260 12712.52 3.88 55161.00 88888.00 2008-09-16 03:05:08.875 260 12712.48 3.85 55161.00 88888.00 2008-09-16 03:05:09.000 260 12712.45 3.85 55160.97 88888.00 2008-09-16 03:05:09.125 260 12712.45 3.85 55161.00 88888.00 2008-09-16 03:05:09.250 260 12712.45 3.83 55161.03 88888.00 2008-09-16 03:05:09.375 260 12712.48 3.83 55161.00 88888.00 2008-09-16 03:05:09.500 260 12712.40 3.80 55160.97 88888.00 2008-09-16 03:05:09.625 260 12712.35 3.83 55160.97 88888.00 2008-09-16 03:05:09.750 260 12712.38 3.83 55160.97 88888.00 2008-09-16 03:05:09.875 260 12712.40 3.83 55160.95 88888.00 2008-09-16 03:05:10.000 260 12712.35 3.83 55160.90 88888.00 2008-09-16 03:05:10.125 260 12712.27 3.83 55160.93 88888.00 2008-09-16 03:05:10.250 260 12712.30 3.80 55160.95 88888.00 2008-09-16 03:05:10.375 260 12712.33 3.85 55160.95 88888.00 2008-09-16 03:05:10.500 260 12712.38 3.85 55160.95 88888.00 2008-09-16 03:05:10.625 260 12712.35 3.77 55160.93 88888.00 2008-09-16 03:05:10.750 260 12712.30 3.70 55160.90 88888.00 2008-09-16 03:05:10.875 260 12712.27 3.70 55160.90 88888.00 2008-09-16 03:05:11.000 260 12712.30 3.75 55160.95 88888.00 2008-09-16 03:05:11.125 260 12712.27 3.80 55160.95 88888.00 2008-09-16 03:05:11.250 260 12712.33 3.80 55160.93 88888.00 2008-09-16 03:05:11.375 260 12712.35 3.73 55160.90 88888.00 2008-09-16 03:05:11.500 260 12712.35 3.73 55160.93 88888.00 2008-09-16 03:05:11.625 260 12712.30 3.75 55160.95 88888.00 2008-09-16 03:05:11.750 260 12712.25 3.75 55160.95 88888.00 2008-09-16 03:05:11.875 260 12712.27 3.80 55160.97 88888.00 2008-09-16 03:05:12.000 260 12712.27 3.80 55160.97 88888.00 2008-09-16 03:05:12.125 260 12712.30 3.77 55160.93 88888.00 2008-09-16 03:05:12.250 260 12712.27 3.75 55160.95 88888.00 2008-09-16 03:05:12.375 260 12712.27 3.75 55160.95 88888.00 2008-09-16 03:05:12.500 260 12712.25 3.73 55160.95 88888.00 2008-09-16 03:05:12.625 260 12712.27 3.73 55160.97 88888.00 2008-09-16 03:05:12.750 260 12712.33 3.80 55160.95 88888.00 2008-09-16 03:05:12.875 260 12712.38 3.83 55160.93 88888.00 2008-09-16 03:05:13.000 260 12712.30 3.75 55160.90 88888.00 2008-09-16 03:05:13.125 260 12712.27 3.75 55160.90 88888.00 2008-09-16 03:05:13.250 260 12712.30 3.80 55160.95 88888.00 2008-09-16 03:05:13.375 260 12712.33 3.77 55160.93 88888.00 2008-09-16 03:05:13.500 260 12712.35 3.75 55160.97 88888.00 2008-09-16 03:05:13.625 260 12712.33 3.70 55160.93 88888.00 2008-09-16 03:05:13.750 260 12712.35 3.70 55160.95 88888.00 2008-09-16 03:05:13.875 260 12712.38 3.73 55160.95 88888.00 2008-09-16 03:05:14.000 260 12712.35 3.75 55160.95 88888.00 2008-09-16 03:05:14.125 260 12712.33 3.75 55160.95 88888.00 2008-09-16 03:05:14.250 260 12712.25 3.73 55160.93 88888.00 2008-09-16 03:05:14.375 260 12712.25 3.70 55160.88 88888.00 2008-09-16 03:05:14.500 260 12712.30 3.73 55160.90 88888.00 2008-09-16 03:05:14.625 260 12712.33 3.77 55160.93 88888.00 2008-09-16 03:05:14.750 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:14.875 260 12712.23 3.70 55160.88 88888.00 2008-09-16 03:05:15.000 260 12712.30 3.75 55160.93 88888.00 2008-09-16 03:05:15.125 260 12712.35 3.77 55160.97 88888.00 2008-09-16 03:05:15.250 260 12712.30 3.83 55160.97 88888.00 2008-09-16 03:05:15.375 260 12712.30 3.80 55160.95 88888.00 2008-09-16 03:05:15.500 260 12712.35 3.83 55160.97 88888.00 2008-09-16 03:05:15.625 260 12712.35 3.80 55160.97 88888.00 2008-09-16 03:05:15.750 260 12712.33 3.75 55160.93 88888.00 2008-09-16 03:05:15.875 260 12712.30 3.75 55160.90 88888.00 2008-09-16 03:05:16.000 260 12712.27 3.67 55160.88 88888.00 2008-09-16 03:05:16.125 260 12712.25 3.67 55160.90 88888.00 2008-09-16 03:05:16.250 260 12712.23 3.65 55160.90 88888.00 2008-09-16 03:05:16.375 260 12712.30 3.70 55160.90 88888.00 2008-09-16 03:05:16.500 260 12712.33 3.70 55160.93 88888.00 2008-09-16 03:05:16.625 260 12712.35 3.73 55160.93 88888.00 2008-09-16 03:05:16.750 260 12712.35 3.75 55160.93 88888.00 2008-09-16 03:05:16.875 260 12712.38 3.73 55160.93 88888.00 2008-09-16 03:05:17.000 260 12712.40 3.73 55160.90 88888.00 2008-09-16 03:05:17.125 260 12712.35 3.67 55160.93 88888.00 2008-09-16 03:05:17.250 260 12712.35 3.73 55160.93 88888.00 2008-09-16 03:05:17.375 260 12712.38 3.73 55160.93 88888.00 2008-09-16 03:05:17.500 260 12712.40 3.73 55160.93 88888.00 2008-09-16 03:05:17.625 260 12712.38 3.73 55160.95 88888.00 2008-09-16 03:05:17.750 260 12712.33 3.73 55160.95 88888.00 2008-09-16 03:05:17.875 260 12712.30 3.70 55160.95 88888.00 2008-09-16 03:05:18.000 260 12712.35 3.75 55160.95 88888.00 2008-09-16 03:05:18.125 260 12712.40 3.75 55160.95 88888.00 2008-09-16 03:05:18.250 260 12712.35 3.67 55160.90 88888.00 2008-09-16 03:05:18.375 260 12712.33 3.73 55160.93 88888.00 2008-09-16 03:05:18.500 260 12712.35 3.77 55160.95 88888.00 2008-09-16 03:05:18.625 260 12712.38 3.80 55160.97 88888.00 2008-09-16 03:05:18.750 260 12712.30 3.73 55160.93 88888.00 2008-09-16 03:05:18.875 260 12712.33 3.75 55160.93 88888.00 2008-09-16 03:05:19.000 260 12712.35 3.73 55160.95 88888.00 2008-09-16 03:05:19.125 260 12712.27 3.70 55160.93 88888.00 2008-09-16 03:05:19.250 260 12712.23 3.70 55160.95 88888.00 2008-09-16 03:05:19.375 260 12712.33 3.77 55160.95 88888.00 2008-09-16 03:05:19.500 260 12712.30 3.77 55160.95 88888.00 2008-09-16 03:05:19.625 260 12712.25 3.77 55160.95 88888.00 2008-09-16 03:05:19.750 260 12712.25 3.75 55160.95 88888.00 2008-09-16 03:05:19.875 260 12712.25 3.73 55160.95 88888.00 2008-09-16 03:05:20.000 260 12712.20 3.67 55160.95 88888.00 2008-09-16 03:05:20.125 260 12712.17 3.70 55160.95 88888.00 2008-09-16 03:05:20.250 260 12712.23 3.73 55160.97 88888.00 2008-09-16 03:05:20.375 260 12712.27 3.73 55160.97 88888.00 2008-09-16 03:05:20.500 260 12712.35 3.77 55161.00 88888.00 2008-09-16 03:05:20.625 260 12712.33 3.73 55160.97 88888.00 2008-09-16 03:05:20.750 260 12712.25 3.67 55160.93 88888.00 2008-09-16 03:05:20.875 260 12712.25 3.62 55160.93 88888.00 2008-09-16 03:05:21.000 260 12712.27 3.62 55160.90 88888.00 2008-09-16 03:05:21.125 260 12712.20 3.62 55160.88 88888.00 2008-09-16 03:05:21.250 260 12712.10 3.62 55160.90 88888.00 2008-09-16 03:05:21.375 260 12712.12 3.70 55160.90 88888.00 2008-09-16 03:05:21.500 260 12712.23 3.67 55160.88 88888.00 2008-09-16 03:05:21.625 260 12712.25 3.73 55160.90 88888.00 2008-09-16 03:05:21.750 260 12712.17 3.75 55160.90 88888.00 2008-09-16 03:05:21.875 260 12712.23 3.73 55160.95 88888.00 2008-09-16 03:05:22.000 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:22.125 260 12712.20 3.70 55160.90 88888.00 2008-09-16 03:05:22.250 260 12712.23 3.73 55160.95 88888.00 2008-09-16 03:05:22.375 260 12712.17 3.73 55160.90 88888.00 2008-09-16 03:05:22.500 260 12712.15 3.70 55160.93 88888.00 2008-09-16 03:05:22.625 260 12712.10 3.65 55160.90 88888.00 2008-09-16 03:05:22.750 260 12712.15 3.62 55160.90 88888.00 2008-09-16 03:05:22.875 260 12712.20 3.65 55160.90 88888.00 2008-09-16 03:05:23.000 260 12712.17 3.67 55160.85 88888.00 2008-09-16 03:05:23.125 260 12712.23 3.73 55160.90 88888.00 2008-09-16 03:05:23.250 260 12712.25 3.70 55160.95 88888.00 2008-09-16 03:05:23.375 260 12712.30 3.75 55160.93 88888.00 2008-09-16 03:05:23.500 260 12712.30 3.75 55160.90 88888.00 2008-09-16 03:05:23.625 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:23.750 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:23.875 260 12712.23 3.73 55160.88 88888.00 2008-09-16 03:05:24.000 260 12712.20 3.67 55160.88 88888.00 2008-09-16 03:05:24.125 260 12712.23 3.65 55160.93 88888.00 2008-09-16 03:05:24.250 260 12712.15 3.65 55160.88 88888.00 2008-09-16 03:05:24.375 260 12712.12 3.60 55160.85 88888.00 2008-09-16 03:05:24.500 260 12712.15 3.60 55160.88 88888.00 2008-09-16 03:05:24.625 260 12712.15 3.62 55160.88 88888.00 2008-09-16 03:05:24.750 260 12712.17 3.65 55160.88 88888.00 2008-09-16 03:05:24.875 260 12712.20 3.70 55160.90 88888.00 2008-09-16 03:05:25.000 260 12712.23 3.67 55160.90 88888.00 2008-09-16 03:05:25.125 260 12712.23 3.62 55160.90 88888.00 2008-09-16 03:05:25.250 260 12712.17 3.65 55160.90 88888.00 2008-09-16 03:05:25.375 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:25.500 260 12712.30 3.73 55160.90 88888.00 2008-09-16 03:05:25.625 260 12712.27 3.75 55160.93 88888.00 2008-09-16 03:05:25.750 260 12712.25 3.75 55160.93 88888.00 2008-09-16 03:05:25.875 260 12712.25 3.73 55160.93 88888.00 2008-09-16 03:05:26.000 260 12712.23 3.67 55160.90 88888.00 2008-09-16 03:05:26.125 260 12712.23 3.67 55160.90 88888.00 2008-09-16 03:05:26.250 260 12712.20 3.70 55160.90 88888.00 2008-09-16 03:05:26.375 260 12712.25 3.70 55160.90 88888.00 2008-09-16 03:05:26.500 260 12712.30 3.70 55160.90 88888.00 2008-09-16 03:05:26.625 260 12712.27 3.73 55160.90 88888.00 2008-09-16 03:05:26.750 260 12712.23 3.73 55160.90 88888.00 2008-09-16 03:05:26.875 260 12712.12 3.70 55160.88 88888.00 2008-09-16 03:05:27.000 260 12712.15 3.70 55160.88 88888.00 2008-09-16 03:05:27.125 260 12712.12 3.65 55160.88 88888.00 2008-09-16 03:05:27.250 260 12712.17 3.62 55160.88 88888.00 2008-09-16 03:05:27.375 260 12712.27 3.60 55160.88 88888.00 2008-09-16 03:05:27.500 260 12712.20 3.60 55160.88 88888.00 2008-09-16 03:05:27.625 260 12712.23 3.65 55160.88 88888.00 2008-09-16 03:05:27.750 260 12712.25 3.73 55160.90 88888.00 2008-09-16 03:05:27.875 260 12712.27 3.67 55160.88 88888.00 2008-09-16 03:05:28.000 260 12712.17 3.65 55160.85 88888.00 2008-09-16 03:05:28.125 260 12712.10 3.65 55160.85 88888.00 2008-09-16 03:05:28.250 260 12712.15 3.65 55160.88 88888.00 2008-09-16 03:05:28.375 260 12712.17 3.70 55160.88 88888.00 2008-09-16 03:05:28.500 260 12712.10 3.67 55160.88 88888.00 2008-09-16 03:05:28.625 260 12712.15 3.73 55160.88 88888.00 2008-09-16 03:05:28.750 260 12712.17 3.77 55160.88 88888.00 2008-09-16 03:05:28.875 260 12712.17 3.75 55160.88 88888.00 2008-09-16 03:05:29.000 260 12712.20 3.70 55160.85 88888.00 2008-09-16 03:05:29.125 260 12712.15 3.67 55160.90 88888.00 2008-09-16 03:05:29.250 260 12712.10 3.67 55160.93 88888.00 2008-09-16 03:05:29.375 260 12712.08 3.62 55160.85 88888.00 2008-09-16 03:05:29.500 260 12712.12 3.67 55160.93 88888.00 2008-09-16 03:05:29.625 260 12712.17 3.73 55160.97 88888.00 2008-09-16 03:05:29.750 260 12712.12 3.67 55160.93 88888.00 2008-09-16 03:05:29.875 260 12712.10 3.70 55160.90 88888.00 2008-09-16 03:05:30.000 260 12712.05 3.67 55160.85 88888.00 2008-09-16 03:05:30.125 260 12712.05 3.62 55160.82 88888.00 2008-09-16 03:05:30.250 260 12712.02 3.62 55160.85 88888.00 2008-09-16 03:05:30.375 260 12712.05 3.67 55160.85 88888.00 2008-09-16 03:05:30.500 260 12712.08 3.70 55160.88 88888.00 2008-09-16 03:05:30.625 260 12712.10 3.70 55160.88 88888.00 2008-09-16 03:05:30.750 260 12712.10 3.70 55160.88 88888.00 2008-09-16 03:05:30.875 260 12712.02 3.73 55160.82 88888.00 2008-09-16 03:05:31.000 260 12712.10 3.75 55160.85 88888.00 2008-09-16 03:05:31.125 260 12712.20 3.75 55160.90 88888.00 2008-09-16 03:05:31.250 260 12712.15 3.67 55160.88 88888.00 2008-09-16 03:05:31.375 260 12712.10 3.67 55160.88 88888.00 2008-09-16 03:05:31.500 260 12712.15 3.75 55160.90 88888.00 2008-09-16 03:05:31.625 260 12712.15 3.77 55160.93 88888.00 2008-09-16 03:05:31.750 260 12712.15 3.73 55160.93 88888.00 2008-09-16 03:05:31.875 260 12712.20 3.73 55160.93 88888.00 2008-09-16 03:05:32.000 260 12712.17 3.70 55160.90 88888.00 2008-09-16 03:05:32.125 260 12712.20 3.73 55160.88 88888.00 2008-09-16 03:05:32.250 260 12712.17 3.70 55160.88 88888.00 2008-09-16 03:05:32.375 260 12712.12 3.62 55160.82 88888.00 2008-09-16 03:05:32.500 260 12712.15 3.65 55160.85 88888.00 2008-09-16 03:05:32.625 260 12712.17 3.70 55160.85 88888.00 2008-09-16 03:05:32.750 260 12712.15 3.70 55160.82 88888.00 2008-09-16 03:05:32.875 260 12712.12 3.62 55160.80 88888.00 2008-09-16 03:05:33.000 260 12712.15 3.67 55160.85 88888.00 2008-09-16 03:05:33.125 260 12712.17 3.70 55160.88 88888.00 2008-09-16 03:05:33.250 260 12712.12 3.62 55160.85 88888.00 2008-09-16 03:05:33.375 260 12712.08 3.65 55160.88 88888.00 2008-09-16 03:05:33.500 260 12712.08 3.67 55160.85 88888.00 2008-09-16 03:05:33.625 260 12712.08 3.65 55160.82 88888.00 2008-09-16 03:05:33.750 260 12712.20 3.62 55160.80 88888.00 2008-09-16 03:05:33.875 260 12712.12 3.60 55160.80 88888.00 2008-09-16 03:05:34.000 260 12712.08 3.62 55160.82 88888.00 2008-09-16 03:05:34.125 260 12712.05 3.62 55160.82 88888.00 2008-09-16 03:05:34.250 260 12712.10 3.65 55160.82 88888.00 2008-09-16 03:05:34.375 260 12712.08 3.70 55160.85 88888.00 2008-09-16 03:05:34.500 260 12712.08 3.67 55160.85 88888.00 2008-09-16 03:05:34.625 260 12712.12 3.67 55160.82 88888.00 2008-09-16 03:05:34.750 260 12712.15 3.73 55160.82 88888.00 2008-09-16 03:05:34.875 260 12712.12 3.73 55160.88 88888.00 2008-09-16 03:05:35.000 260 12712.15 3.65 55160.85 88888.00 2008-09-16 03:05:35.125 260 12712.17 3.65 55160.85 88888.00 2008-09-16 03:05:35.250 260 12712.12 3.60 55160.80 88888.00 2008-09-16 03:05:35.375 260 12712.15 3.65 55160.80 88888.00 2008-09-16 03:05:35.500 260 12712.23 3.67 55160.85 88888.00 2008-09-16 03:05:35.625 260 12712.15 3.67 55160.82 88888.00 2008-09-16 03:05:35.750 260 12712.12 3.65 55160.80 88888.00 2008-09-16 03:05:35.875 260 12712.15 3.65 55160.82 88888.00 2008-09-16 03:05:36.000 260 12712.17 3.65 55160.82 88888.00 2008-09-16 03:05:36.125 260 12712.20 3.60 55160.82 88888.00 2008-09-16 03:05:36.250 260 12712.20 3.65 55160.82 88888.00 2008-09-16 03:05:36.375 260 12712.20 3.65 55160.80 88888.00 2008-09-16 03:05:36.500 260 12712.20 3.65 55160.82 88888.00 2008-09-16 03:05:36.625 260 12712.15 3.65 55160.80 88888.00 2008-09-16 03:05:36.750 260 12712.15 3.67 55160.80 88888.00 2008-09-16 03:05:36.875 260 12712.15 3.70 55160.80 88888.00 2008-09-16 03:05:37.000 260 12712.12 3.62 55160.78 88888.00 2008-09-16 03:05:37.125 260 12712.20 3.65 55160.80 88888.00 2008-09-16 03:05:37.250 260 12712.23 3.67 55160.82 88888.00 2008-09-16 03:05:37.375 260 12712.25 3.67 55160.82 88888.00 2008-09-16 03:05:37.500 260 12712.25 3.70 55160.82 88888.00 2008-09-16 03:05:37.625 260 12712.17 3.70 55160.78 88888.00 2008-09-16 03:05:37.750 260 12712.15 3.65 55160.78 88888.00 2008-09-16 03:05:37.875 260 12712.15 3.65 55160.78 88888.00 2008-09-16 03:05:38.000 260 12712.23 3.70 55160.78 88888.00 2008-09-16 03:05:38.125 260 12712.27 3.73 55160.82 88888.00 2008-09-16 03:05:38.250 260 12712.20 3.67 55160.82 88888.00 2008-09-16 03:05:38.375 260 12712.17 3.67 55160.80 88888.00 2008-09-16 03:05:38.500 260 12712.20 3.65 55160.80 88888.00 2008-09-16 03:05:38.625 260 12712.25 3.70 55160.82 88888.00 2008-09-16 03:05:38.750 260 12712.20 3.70 55160.82 88888.00 2008-09-16 03:05:38.875 260 12712.23 3.75 55160.82 88888.00 2008-09-16 03:05:39.000 260 12712.27 3.70 55160.80 88888.00 2008-09-16 03:05:39.125 260 12712.27 3.65 55160.80 88888.00 2008-09-16 03:05:39.250 260 12712.27 3.65 55160.82 88888.00 2008-09-16 03:05:39.375 260 12712.27 3.70 55160.82 88888.00 2008-09-16 03:05:39.500 260 12712.30 3.70 55160.82 88888.00 2008-09-16 03:05:39.625 260 12712.27 3.70 55160.80 88888.00 2008-09-16 03:05:39.750 260 12712.23 3.65 55160.80 88888.00 2008-09-16 03:05:39.875 260 12712.15 3.58 55160.80 88888.00 2008-09-16 03:05:40.000 260 12712.12 3.65 55160.78 88888.00 2008-09-16 03:05:40.125 260 12712.10 3.70 55160.80 88888.00 2008-09-16 03:05:40.250 260 12712.10 3.73 55160.85 88888.00 2008-09-16 03:05:40.375 260 12712.17 3.70 55160.88 88888.00 2008-09-16 03:05:40.500 260 12712.23 3.73 55160.82 88888.00 2008-09-16 03:05:40.625 260 12712.17 3.67 55160.82 88888.00 2008-09-16 03:05:40.750 260 12712.12 3.70 55160.82 88888.00 2008-09-16 03:05:40.875 260 12712.12 3.73 55160.85 88888.00 2008-09-16 03:05:41.000 260 12712.12 3.70 55160.85 88888.00 2008-09-16 03:05:41.125 260 12712.15 3.67 55160.82 88888.00 2008-09-16 03:05:41.250 260 12712.17 3.67 55160.82 88888.00 2008-09-16 03:05:41.375 260 12712.25 3.67 55160.82 88888.00 2008-09-16 03:05:41.500 260 12712.17 3.65 55160.82 88888.00 2008-09-16 03:05:41.625 260 12712.17 3.65 55160.82 88888.00 2008-09-16 03:05:41.750 260 12712.17 3.62 55160.80 88888.00 2008-09-16 03:05:41.875 260 12712.23 3.67 55160.78 88888.00 2008-09-16 03:05:42.000 260 12712.35 3.67 55160.78 88888.00 2008-09-16 03:05:42.125 260 12712.27 3.70 55160.80 88888.00 2008-09-16 03:05:42.250 260 12712.23 3.75 55160.82 88888.00 2008-09-16 03:05:42.375 260 12712.23 3.73 55160.82 88888.00 2008-09-16 03:05:42.500 260 12712.30 3.73 55160.80 88888.00 2008-09-16 03:05:42.625 260 12712.30 3.70 55160.82 88888.00 2008-09-16 03:05:42.750 260 12712.25 3.65 55160.80 88888.00 2008-09-16 03:05:42.875 260 12712.12 3.62 55160.78 88888.00 2008-09-16 03:05:43.000 260 12712.15 3.65 55160.78 88888.00 2008-09-16 03:05:43.125 260 12712.17 3.65 55160.80 88888.00 2008-09-16 03:05:43.250 260 12712.17 3.67 55160.80 88888.00 2008-09-16 03:05:43.375 260 12712.23 3.70 55160.82 88888.00 2008-09-16 03:05:43.500 260 12712.20 3.73 55160.80 88888.00 2008-09-16 03:05:43.625 260 12712.27 3.67 55160.78 88888.00 2008-09-16 03:05:43.750 260 12712.35 3.70 55160.78 88888.00 2008-09-16 03:05:43.875 260 12712.33 3.67 55160.80 88888.00 2008-09-16 03:05:44.000 260 12712.35 3.65 55160.78 88888.00 2008-09-16 03:05:44.125 260 12712.35 3.62 55160.80 88888.00 2008-09-16 03:05:44.250 260 12712.38 3.70 55160.80 88888.00 2008-09-16 03:05:44.375 260 12712.40 3.75 55160.85 88888.00 2008-09-16 03:05:44.500 260 12712.35 3.75 55160.82 88888.00 2008-09-16 03:05:44.625 260 12712.38 3.73 55160.80 88888.00 2008-09-16 03:05:44.750 260 12712.45 3.75 55160.82 88888.00 2008-09-16 03:05:44.875 260 12712.45 3.80 55160.82 88888.00 2008-09-16 03:05:45.000 260 12712.40 3.75 55160.78 88888.00 2008-09-16 03:05:45.125 260 12712.35 3.67 55160.75 88888.00 2008-09-16 03:05:45.250 260 12712.33 3.67 55160.75 88888.00 2008-09-16 03:05:45.375 260 12712.30 3.65 55160.75 88888.00 2008-09-16 03:05:45.500 260 12712.23 3.70 55160.78 88888.00 2008-09-16 03:05:45.625 260 12712.20 3.62 55160.78 88888.00 2008-09-16 03:05:45.750 260 12712.17 3.60 55160.75 88888.00 2008-09-16 03:05:45.875 260 12712.17 3.65 55160.75 88888.00 2008-09-16 03:05:46.000 260 12712.25 3.73 55160.78 88888.00 2008-09-16 03:05:46.125 260 12712.27 3.73 55160.78 88888.00 2008-09-16 03:05:46.250 260 12712.25 3.67 55160.75 88888.00 2008-09-16 03:05:46.375 260 12712.35 3.70 55160.75 88888.00 2008-09-16 03:05:46.500 260 12712.42 3.70 55160.72 88888.00 2008-09-16 03:05:46.625 260 12712.45 3.73 55160.75 88888.00 2008-09-16 03:05:46.750 260 12712.40 3.70 55160.78 88888.00 2008-09-16 03:05:46.875 260 12712.35 3.70 55160.78 88888.00 2008-09-16 03:05:47.000 260 12712.35 3.75 55160.75 88888.00 2008-09-16 03:05:47.125 260 12712.30 3.75 55160.80 88888.00 2008-09-16 03:05:47.250 260 12712.27 3.73 55160.78 88888.00 2008-09-16 03:05:47.375 260 12712.27 3.73 55160.78 88888.00 2008-09-16 03:05:47.500 260 12712.25 3.77 55160.78 88888.00 2008-09-16 03:05:47.625 260 12712.30 3.80 55160.80 88888.00 2008-09-16 03:05:47.750 260 12712.35 3.77 55160.75 88888.00 2008-09-16 03:05:47.875 260 12712.27 3.67 55160.75 88888.00 2008-09-16 03:05:48.000 260 12712.27 3.70 55160.72 88888.00 2008-09-16 03:05:48.125 260 12712.27 3.75 55160.75 88888.00 2008-09-16 03:05:48.250 260 12712.30 3.77 55160.78 88888.00 2008-09-16 03:05:48.375 260 12712.33 3.73 55160.75 88888.00 2008-09-16 03:05:48.500 260 12712.35 3.73 55160.75 88888.00 2008-09-16 03:05:48.625 260 12712.45 3.75 55160.78 88888.00 2008-09-16 03:05:48.750 260 12712.45 3.77 55160.75 88888.00 2008-09-16 03:05:48.875 260 12712.35 3.73 55160.72 88888.00 2008-09-16 03:05:49.000 260 12712.33 3.73 55160.72 88888.00 2008-09-16 03:05:49.125 260 12712.33 3.73 55160.78 88888.00 2008-09-16 03:05:49.250 260 12712.30 3.80 55160.80 88888.00 2008-09-16 03:05:49.375 260 12712.30 3.83 55160.80 88888.00 2008-09-16 03:05:49.500 260 12712.33 3.77 55160.78 88888.00 2008-09-16 03:05:49.625 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:05:49.750 260 12712.33 3.67 55160.75 88888.00 2008-09-16 03:05:49.875 260 12712.25 3.67 55160.72 88888.00 2008-09-16 03:05:50.000 260 12712.33 3.75 55160.75 88888.00 2008-09-16 03:05:50.125 260 12712.38 3.77 55160.72 88888.00 2008-09-16 03:05:50.250 260 12712.42 3.75 55160.72 88888.00 2008-09-16 03:05:50.375 260 12712.48 3.77 55160.75 88888.00 2008-09-16 03:05:50.500 260 12712.45 3.73 55160.72 88888.00 2008-09-16 03:05:50.625 260 12712.48 3.77 55160.72 88888.00 2008-09-16 03:05:50.750 260 12712.48 3.83 55160.78 88888.00 2008-09-16 03:05:50.875 260 12712.42 3.85 55160.72 88888.00 2008-09-16 03:05:51.000 260 12712.35 3.80 55160.70 88888.00 2008-09-16 03:05:51.125 260 12712.35 3.80 55160.72 88888.00 2008-09-16 03:05:51.250 260 12712.38 3.75 55160.72 88888.00 2008-09-16 03:05:51.375 260 12712.42 3.77 55160.70 88888.00 2008-09-16 03:05:51.500 260 12712.33 3.77 55160.70 88888.00 2008-09-16 03:05:51.625 260 12712.27 3.75 55160.70 88888.00 2008-09-16 03:05:51.750 260 12712.27 3.77 55160.72 88888.00 2008-09-16 03:05:51.875 260 12712.27 3.80 55160.72 88888.00 2008-09-16 03:05:52.000 260 12712.23 3.75 55160.70 88888.00 2008-09-16 03:05:52.125 260 12712.30 3.75 55160.72 88888.00 2008-09-16 03:05:52.250 260 12712.33 3.77 55160.72 88888.00 2008-09-16 03:05:52.375 260 12712.38 3.77 55160.70 88888.00 2008-09-16 03:05:52.500 260 12712.38 3.80 55160.75 88888.00 2008-09-16 03:05:52.625 260 12712.33 3.80 55160.75 88888.00 2008-09-16 03:05:52.750 260 12712.40 3.77 55160.78 88888.00 2008-09-16 03:05:52.875 260 12712.45 3.80 55160.78 88888.00 2008-09-16 03:05:53.000 260 12712.40 3.70 55160.75 88888.00 2008-09-16 03:05:53.125 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:05:53.250 260 12712.42 3.75 55160.75 88888.00 2008-09-16 03:05:53.375 260 12712.48 3.80 55160.72 88888.00 2008-09-16 03:05:53.500 260 12712.38 3.70 55160.72 88888.00 2008-09-16 03:05:53.625 260 12712.35 3.73 55160.70 88888.00 2008-09-16 03:05:53.750 260 12712.40 3.80 55160.75 88888.00 2008-09-16 03:05:53.875 260 12712.42 3.80 55160.75 88888.00 2008-09-16 03:05:54.000 260 12712.38 3.75 55160.72 88888.00 2008-09-16 03:05:54.125 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:05:54.250 260 12712.40 3.75 55160.75 88888.00 2008-09-16 03:05:54.375 260 12712.45 3.80 55160.75 88888.00 2008-09-16 03:05:54.500 260 12712.42 3.80 55160.78 88888.00 2008-09-16 03:05:54.625 260 12712.45 3.80 55160.78 88888.00 2008-09-16 03:05:54.750 260 12712.45 3.80 55160.72 88888.00 2008-09-16 03:05:54.875 260 12712.35 3.73 55160.72 88888.00 2008-09-16 03:05:55.000 260 12712.35 3.77 55160.72 88888.00 2008-09-16 03:05:55.125 260 12712.35 3.77 55160.72 88888.00 2008-09-16 03:05:55.250 260 12712.33 3.77 55160.75 88888.00 2008-09-16 03:05:55.375 260 12712.35 3.85 55160.75 88888.00 2008-09-16 03:05:55.500 260 12712.40 3.83 55160.75 88888.00 2008-09-16 03:05:55.625 260 12712.38 3.80 55160.75 88888.00 2008-09-16 03:05:55.750 260 12712.40 3.83 55160.75 88888.00 2008-09-16 03:05:55.875 260 12712.38 3.80 55160.72 88888.00 2008-09-16 03:05:56.000 260 12712.35 3.75 55160.75 88888.00 2008-09-16 03:05:56.125 260 12712.40 3.83 55160.75 88888.00 2008-09-16 03:05:56.250 260 12712.35 3.90 55160.72 88888.00 2008-09-16 03:05:56.375 260 12712.33 3.85 55160.72 88888.00 2008-09-16 03:05:56.500 260 12712.35 3.83 55160.72 88888.00 2008-09-16 03:05:56.625 260 12712.33 3.80 55160.72 88888.00 2008-09-16 03:05:56.750 260 12712.30 3.88 55160.72 88888.00 2008-09-16 03:05:56.875 260 12712.33 3.83 55160.72 88888.00 2008-09-16 03:05:57.000 260 12712.30 3.70 55160.72 88888.00 2008-09-16 03:05:57.125 260 12712.38 3.70 55160.75 88888.00 2008-09-16 03:05:57.250 260 12712.48 3.77 55160.75 88888.00 2008-09-16 03:05:57.375 260 12712.50 3.85 55160.75 88888.00 2008-09-16 03:05:57.500 260 12712.42 3.80 55160.75 88888.00 2008-09-16 03:05:57.625 260 12712.40 3.77 55160.72 88888.00 2008-09-16 03:05:57.750 260 12712.42 3.80 55160.72 88888.00 2008-09-16 03:05:57.875 260 12712.45 3.80 55160.75 88888.00 2008-09-16 03:05:58.000 260 12712.40 3.77 55160.75 88888.00 2008-09-16 03:05:58.125 260 12712.40 3.80 55160.75 88888.00 2008-09-16 03:05:58.250 260 12712.40 3.80 55160.78 88888.00 2008-09-16 03:05:58.375 260 12712.45 3.77 55160.78 88888.00 2008-09-16 03:05:58.500 260 12712.48 3.83 55160.75 88888.00 2008-09-16 03:05:58.625 260 12712.48 3.80 55160.75 88888.00 2008-09-16 03:05:58.750 260 12712.48 3.83 55160.78 88888.00 2008-09-16 03:05:58.875 260 12712.45 3.83 55160.75 88888.00 2008-09-16 03:05:59.000 260 12712.40 3.77 55160.75 88888.00 2008-09-16 03:05:59.125 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:05:59.250 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:05:59.375 260 12712.50 3.85 55160.75 88888.00 2008-09-16 03:05:59.500 260 12712.48 3.88 55160.78 88888.00 2008-09-16 03:05:59.625 260 12712.48 3.88 55160.75 88888.00 2008-09-16 03:05:59.750 260 12712.42 3.83 55160.75 88888.00 2008-09-16 03:05:59.875 260 12712.35 3.83 55160.72 88888.00 2008-09-16 03:06:00.000 260 12712.35 3.85 55160.70 88888.00 2008-09-16 03:06:00.125 260 12712.33 3.77 55160.72 88888.00 2008-09-16 03:06:00.250 260 12712.27 3.75 55160.72 88888.00 2008-09-16 03:06:00.375 260 12712.38 3.80 55160.72 88888.00 2008-09-16 03:06:00.500 260 12712.40 3.88 55160.75 88888.00 2008-09-16 03:06:00.625 260 12712.38 3.83 55160.75 88888.00 2008-09-16 03:06:00.750 260 12712.33 3.77 55160.72 88888.00 2008-09-16 03:06:00.875 260 12712.30 3.75 55160.70 88888.00 2008-09-16 03:06:01.000 260 12712.38 3.70 55160.72 88888.00 2008-09-16 03:06:01.125 260 12712.38 3.73 55160.72 88888.00 2008-09-16 03:06:01.250 260 12712.40 3.83 55160.72 88888.00 2008-09-16 03:06:01.375 260 12712.48 3.85 55160.75 88888.00 2008-09-16 03:06:01.500 260 12712.42 3.83 55160.70 88888.00 2008-09-16 03:06:01.625 260 12712.38 3.77 55160.72 88888.00 2008-09-16 03:06:01.750 260 12712.35 3.77 55160.72 88888.00 2008-09-16 03:06:01.875 260 12712.33 3.77 55160.72 88888.00 2008-09-16 03:06:02.000 260 12712.38 3.80 55160.75 88888.00 2008-09-16 03:06:02.125 260 12712.40 3.83 55160.75 88888.00 2008-09-16 03:06:02.250 260 12712.42 3.83 55160.78 88888.00 2008-09-16 03:06:02.375 260 12712.40 3.83 55160.75 88888.00 2008-09-16 03:06:02.500 260 12712.40 3.77 55160.70 88888.00 2008-09-16 03:06:02.625 260 12712.40 3.77 55160.70 88888.00 2008-09-16 03:06:02.750 260 12712.42 3.77 55160.70 88888.00 2008-09-16 03:06:02.875 260 12712.38 3.77 55160.72 88888.00 2008-09-16 03:06:03.000 260 12712.38 3.77 55160.75 88888.00 2008-09-16 03:06:03.125 260 12712.45 3.75 55160.72 88888.00 2008-09-16 03:06:03.250 260 12712.48 3.73 55160.68 88888.00 2008-09-16 03:06:03.375 260 12712.48 3.75 55160.72 88888.00 2008-09-16 03:06:03.500 260 12712.48 3.80 55160.72 88888.00 2008-09-16 03:06:03.625 260 12712.38 3.75 55160.68 88888.00 2008-09-16 03:06:03.750 260 12712.38 3.77 55160.68 88888.00 2008-09-16 03:06:03.875 260 12712.45 3.88 55160.72 88888.00 2008-09-16 03:06:04.000 260 12712.45 3.83 55160.70 88888.00 2008-09-16 03:06:04.125 260 12712.48 3.83 55160.72 88888.00 2008-09-16 03:06:04.250 260 12712.42 3.83 55160.75 88888.00 2008-09-16 03:06:04.375 260 12712.38 3.73 55160.72 88888.00 2008-09-16 03:06:04.500 260 12712.33 3.73 55160.70 88888.00 2008-09-16 03:06:04.625 260 12712.40 3.83 55160.72 88888.00 2008-09-16 03:06:04.750 260 12712.50 3.85 55160.75 88888.00 2008-09-16 03:06:04.875 260 12712.42 3.80 55160.72 88888.00 2008-09-16 03:06:05.000 260 12712.33 3.73 55160.68 88888.00 2008-09-16 03:06:05.125 260 12712.30 3.73 55160.70 88888.00 2008-09-16 03:06:05.250 260 12712.30 3.83 55160.70 88888.00 2008-09-16 03:06:05.375 260 12712.35 3.77 55160.70 88888.00 2008-09-16 03:06:05.500 260 12712.38 3.80 55160.72 88888.00 2008-09-16 03:06:05.625 260 12712.35 3.83 55160.68 88888.00 2008-09-16 03:06:05.750 260 12712.38 3.83 55160.68 88888.00 2008-09-16 03:06:05.875 260 12712.40 3.75 55160.68 88888.00 2008-09-16 03:06:06.000 260 12712.45 3.75 55160.70 88888.00 2008-09-16 03:06:06.125 260 12712.42 3.85 55160.75 88888.00 2008-09-16 03:06:06.250 260 12712.38 3.77 55160.75 88888.00 2008-09-16 03:06:06.375 260 12712.35 3.75 55160.72 88888.00 2008-09-16 03:06:06.500 260 12712.35 3.73 55160.68 88888.00 2008-09-16 03:06:06.625 260 12712.40 3.77 55160.68 88888.00 2008-09-16 03:06:06.750 260 12712.38 3.75 55160.68 88888.00 2008-09-16 03:06:06.875 260 12712.38 3.73 55160.68 88888.00 2008-09-16 03:06:07.000 260 12712.38 3.70 55160.68 88888.00 2008-09-16 03:06:07.125 260 12712.45 3.77 55160.70 88888.00 2008-09-16 03:06:07.250 260 12712.40 3.75 55160.72 88888.00 2008-09-16 03:06:07.375 260 12712.38 3.80 55160.68 88888.00 2008-09-16 03:06:07.500 260 12712.35 3.80 55160.70 88888.00 2008-09-16 03:06:07.625 260 12712.35 3.73 55160.68 88888.00 2008-09-16 03:06:07.750 260 12712.40 3.73 55160.68 88888.00 2008-09-16 03:06:07.875 260 12712.42 3.75 55160.70 88888.00 2008-09-16 03:06:08.000 260 12712.42 3.77 55160.72 88888.00 2008-09-16 03:06:08.125 260 12712.45 3.80 55160.75 88888.00 2008-09-16 03:06:08.250 260 12712.35 3.80 55160.70 88888.00 2008-09-16 03:06:08.375 260 12712.33 3.77 55160.70 88888.00 2008-09-16 03:06:08.500 260 12712.30 3.70 55160.68 88888.00 2008-09-16 03:06:08.625 260 12712.30 3.67 55160.68 88888.00 2008-09-16 03:06:08.750 260 12712.30 3.73 55160.68 88888.00 2008-09-16 03:06:08.875 260 12712.30 3.77 55160.72 88888.00 2008-09-16 03:06:09.000 260 12712.35 3.75 55160.68 88888.00 2008-09-16 03:06:09.125 260 12712.35 3.70 55160.70 88888.00 2008-09-16 03:06:09.250 260 12712.35 3.67 55160.72 88888.00 2008-09-16 03:06:09.375 260 12712.30 3.67 55160.72 88888.00 2008-09-16 03:06:09.500 260 12712.35 3.67 55160.70 88888.00 2008-09-16 03:06:09.625 260 12712.38 3.70 55160.72 88888.00 2008-09-16 03:06:09.750 260 12712.35 3.75 55160.72 88888.00 2008-09-16 03:06:09.875 260 12712.40 3.73 55160.72 88888.00 2008-09-16 03:06:10.000 260 12712.45 3.70 55160.70 88888.00 2008-09-16 03:06:10.125 260 12712.45 3.73 55160.70 88888.00 2008-09-16 03:06:10.250 260 12712.42 3.70 55160.68 88888.00 2008-09-16 03:06:10.375 260 12712.48 3.73 55160.68 88888.00 2008-09-16 03:06:10.500 260 12712.48 3.70 55160.68 88888.00 2008-09-16 03:06:10.625 260 12712.48 3.62 55160.65 88888.00 2008-09-16 03:06:10.750 260 12712.45 3.65 55160.65 88888.00 2008-09-16 03:06:10.875 260 12712.50 3.73 55160.68 88888.00 2008-09-16 03:06:11.000 260 12712.50 3.75 55160.72 88888.00 2008-09-16 03:06:11.125 260 12712.52 3.75 55160.72 88888.00 2008-09-16 03:06:11.250 260 12712.50 3.70 55160.75 88888.00 2008-09-16 03:06:11.375 260 12712.45 3.70 55160.72 88888.00 2008-09-16 03:06:11.500 260 12712.45 3.73 55160.75 88888.00 2008-09-16 03:06:11.625 260 12712.42 3.67 55160.75 88888.00 2008-09-16 03:06:11.750 260 12712.38 3.67 55160.72 88888.00 2008-09-16 03:06:11.875 260 12712.42 3.70 55160.75 88888.00 2008-09-16 03:06:12.000 260 12712.42 3.73 55160.72 88888.00 2008-09-16 03:06:12.125 260 12712.35 3.70 55160.72 88888.00 2008-09-16 03:06:12.250 260 12712.35 3.65 55160.70 88888.00 2008-09-16 03:06:12.375 260 12712.35 3.65 55160.70 88888.00 2008-09-16 03:06:12.500 260 12712.38 3.67 55160.72 88888.00 2008-09-16 03:06:12.625 260 12712.40 3.73 55160.75 88888.00 2008-09-16 03:06:12.750 260 12712.42 3.80 55160.75 88888.00 2008-09-16 03:06:12.875 260 12712.45 3.75 55160.72 88888.00 2008-09-16 03:06:13.000 260 12712.40 3.67 55160.70 88888.00 2008-09-16 03:06:13.125 260 12712.33 3.65 55160.72 88888.00 2008-09-16 03:06:13.250 260 12712.35 3.70 55160.75 88888.00 2008-09-16 03:06:13.375 260 12712.33 3.75 55160.72 88888.00 2008-09-16 03:06:13.500 260 12712.27 3.65 55160.70 88888.00 2008-09-16 03:06:13.625 260 12712.33 3.65 55160.72 88888.00 2008-09-16 03:06:13.750 260 12712.38 3.67 55160.72 88888.00 2008-09-16 03:06:13.875 260 12712.38 3.67 55160.72 88888.00 2008-09-16 03:06:14.000 260 12712.33 3.67 55160.72 88888.00 2008-09-16 03:06:14.125 260 12712.23 3.65 55160.70 88888.00 2008-09-16 03:06:14.250 260 12712.23 3.60 55160.72 88888.00 2008-09-16 03:06:14.375 260 12712.27 3.62 55160.75 88888.00 2008-09-16 03:06:14.500 260 12712.23 3.62 55160.70 88888.00 2008-09-16 03:06:14.625 260 12712.30 3.65 55160.72 88888.00 2008-09-16 03:06:14.750 260 12712.42 3.73 55160.75 88888.00 2008-09-16 03:06:14.875 260 12712.42 3.70 55160.75 88888.00 2008-09-16 03:06:15.000 260 12712.35 3.67 55160.70 88888.00 2008-09-16 03:06:15.125 260 12712.35 3.67 55160.70 88888.00 2008-09-16 03:06:15.250 260 12712.30 3.65 55160.72 88888.00 2008-09-16 03:06:15.375 260 12712.30 3.70 55160.70 88888.00 2008-09-16 03:06:15.500 260 12712.35 3.75 55160.72 88888.00 2008-09-16 03:06:15.625 260 12712.35 3.70 55160.72 88888.00 2008-09-16 03:06:15.750 260 12712.27 3.67 55160.70 88888.00 2008-09-16 03:06:15.875 260 12712.30 3.70 55160.70 88888.00 2008-09-16 03:06:16.000 260 12712.33 3.65 55160.65 88888.00 2008-09-16 03:06:16.125 260 12712.30 3.65 55160.68 88888.00 2008-09-16 03:06:16.250 260 12712.30 3.70 55160.70 88888.00 2008-09-16 03:06:16.375 260 12712.27 3.67 55160.75 88888.00 2008-09-16 03:06:16.500 260 12712.30 3.65 55160.75 88888.00 2008-09-16 03:06:16.625 260 12712.33 3.62 55160.72 88888.00 2008-09-16 03:06:16.750 260 12712.35 3.70 55160.75 88888.00 2008-09-16 03:06:16.875 260 12712.35 3.73 55160.72 88888.00 2008-09-16 03:06:17.000 260 12712.33 3.65 55160.72 88888.00 2008-09-16 03:06:17.125 260 12712.35 3.65 55160.70 88888.00 2008-09-16 03:06:17.250 260 12712.33 3.62 55160.72 88888.00 2008-09-16 03:06:17.375 260 12712.27 3.62 55160.70 88888.00 2008-09-16 03:06:17.500 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:17.625 260 12712.30 3.67 55160.72 88888.00 2008-09-16 03:06:17.750 260 12712.27 3.67 55160.72 88888.00 2008-09-16 03:06:17.875 260 12712.27 3.67 55160.72 88888.00 2008-09-16 03:06:18.000 260 12712.27 3.67 55160.72 88888.00 2008-09-16 03:06:18.125 260 12712.25 3.65 55160.70 88888.00 2008-09-16 03:06:18.250 260 12712.25 3.65 55160.72 88888.00 2008-09-16 03:06:18.375 260 12712.25 3.65 55160.70 88888.00 2008-09-16 03:06:18.500 260 12712.27 3.62 55160.70 88888.00 2008-09-16 03:06:18.625 260 12712.27 3.62 55160.72 88888.00 2008-09-16 03:06:18.750 260 12712.33 3.65 55160.72 88888.00 2008-09-16 03:06:18.875 260 12712.27 3.62 55160.70 88888.00 2008-09-16 03:06:19.000 260 12712.25 3.58 55160.65 88888.00 2008-09-16 03:06:19.125 260 12712.27 3.62 55160.70 88888.00 2008-09-16 03:06:19.250 260 12712.23 3.62 55160.70 88888.00 2008-09-16 03:06:19.375 260 12712.30 3.62 55160.72 88888.00 2008-09-16 03:06:19.500 260 12712.30 3.60 55160.72 88888.00 2008-09-16 03:06:19.625 260 12712.35 3.73 55160.75 88888.00 2008-09-16 03:06:19.750 260 12712.33 3.75 55160.75 88888.00 2008-09-16 03:06:19.875 260 12712.27 3.73 55160.75 88888.00 2008-09-16 03:06:20.000 260 12712.25 3.70 55160.75 88888.00 2008-09-16 03:06:20.125 260 12712.27 3.65 55160.75 88888.00 2008-09-16 03:06:20.250 260 12712.27 3.65 55160.75 88888.00 2008-09-16 03:06:20.375 260 12712.33 3.65 55160.70 88888.00 2008-09-16 03:06:20.500 260 12712.33 3.62 55160.70 88888.00 2008-09-16 03:06:20.625 260 12712.30 3.60 55160.72 88888.00 2008-09-16 03:06:20.750 260 12712.33 3.62 55160.72 88888.00 2008-09-16 03:06:20.875 260 12712.27 3.62 55160.72 88888.00 2008-09-16 03:06:21.000 260 12712.20 3.60 55160.70 88888.00 2008-09-16 03:06:21.125 260 12712.23 3.67 55160.75 88888.00 2008-09-16 03:06:21.250 260 12712.20 3.62 55160.75 88888.00 2008-09-16 03:06:21.375 260 12712.23 3.62 55160.72 88888.00 2008-09-16 03:06:21.500 260 12712.27 3.65 55160.70 88888.00 2008-09-16 03:06:21.625 260 12712.30 3.62 55160.68 88888.00 2008-09-16 03:06:21.750 260 12712.27 3.62 55160.72 88888.00 2008-09-16 03:06:21.875 260 12712.30 3.62 55160.72 88888.00 2008-09-16 03:06:22.000 260 12712.30 3.65 55160.72 88888.00 2008-09-16 03:06:22.125 260 12712.23 3.58 55160.70 88888.00 2008-09-16 03:06:22.250 260 12712.15 3.58 55160.68 88888.00 2008-09-16 03:06:22.375 260 12712.20 3.62 55160.70 88888.00 2008-09-16 03:06:22.500 260 12712.23 3.70 55160.70 88888.00 2008-09-16 03:06:22.625 260 12712.17 3.67 55160.70 88888.00 2008-09-16 03:06:22.750 260 12712.17 3.60 55160.70 88888.00 2008-09-16 03:06:22.875 260 12712.25 3.65 55160.75 88888.00 2008-09-16 03:06:23.000 260 12712.25 3.70 55160.75 88888.00 2008-09-16 03:06:23.125 260 12712.23 3.70 55160.75 88888.00 2008-09-16 03:06:23.250 260 12712.23 3.70 55160.75 88888.00 2008-09-16 03:06:23.375 260 12712.25 3.67 55160.78 88888.00 2008-09-16 03:06:23.500 260 12712.15 3.65 55160.78 88888.00 2008-09-16 03:06:23.625 260 12712.10 3.62 55160.75 88888.00 2008-09-16 03:06:23.750 260 12712.15 3.62 55160.72 88888.00 2008-09-16 03:06:23.875 260 12712.20 3.60 55160.72 88888.00 2008-09-16 03:06:24.000 260 12712.23 3.60 55160.68 88888.00 2008-09-16 03:06:24.125 260 12712.23 3.60 55160.70 88888.00 2008-09-16 03:06:24.250 260 12712.17 3.58 55160.72 88888.00 2008-09-16 03:06:24.375 260 12712.12 3.58 55160.70 88888.00 2008-09-16 03:06:24.500 260 12712.10 3.60 55160.70 88888.00 2008-09-16 03:06:24.625 260 12712.17 3.65 55160.72 88888.00 2008-09-16 03:06:24.750 260 12712.20 3.62 55160.72 88888.00 2008-09-16 03:06:24.875 260 12712.23 3.65 55160.72 88888.00 2008-09-16 03:06:25.000 260 12712.27 3.65 55160.72 88888.00 2008-09-16 03:06:25.125 260 12712.20 3.58 55160.70 88888.00 2008-09-16 03:06:25.250 260 12712.17 3.55 55160.70 88888.00 2008-09-16 03:06:25.375 260 12712.25 3.58 55160.70 88888.00 2008-09-16 03:06:25.500 260 12712.30 3.62 55160.72 88888.00 2008-09-16 03:06:25.625 260 12712.20 3.58 55160.70 88888.00 2008-09-16 03:06:25.750 260 12712.15 3.50 55160.70 88888.00 2008-09-16 03:06:25.875 260 12712.20 3.52 55160.70 88888.00 2008-09-16 03:06:26.000 260 12712.17 3.50 55160.65 88888.00 2008-09-16 03:06:26.125 260 12712.20 3.55 55160.68 88888.00 2008-09-16 03:06:26.250 260 12712.27 3.60 55160.70 88888.00 2008-09-16 03:06:26.375 260 12712.30 3.65 55160.72 88888.00 2008-09-16 03:06:26.500 260 12712.30 3.65 55160.72 88888.00 2008-09-16 03:06:26.625 260 12712.33 3.62 55160.72 88888.00 2008-09-16 03:06:26.750 260 12712.30 3.62 55160.72 88888.00 2008-09-16 03:06:26.875 260 12712.27 3.65 55160.70 88888.00 2008-09-16 03:06:27.000 260 12712.25 3.65 55160.72 88888.00 2008-09-16 03:06:27.125 260 12712.27 3.67 55160.75 88888.00 2008-09-16 03:06:27.250 260 12712.27 3.67 55160.75 88888.00 2008-09-16 03:06:27.375 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:27.500 260 12712.23 3.60 55160.68 88888.00 2008-09-16 03:06:27.625 260 12712.23 3.60 55160.72 88888.00 2008-09-16 03:06:27.750 260 12712.23 3.62 55160.72 88888.00 2008-09-16 03:06:27.875 260 12712.15 3.65 55160.70 88888.00 2008-09-16 03:06:28.000 260 12712.17 3.60 55160.68 88888.00 2008-09-16 03:06:28.125 260 12712.20 3.58 55160.70 88888.00 2008-09-16 03:06:28.250 260 12712.20 3.55 55160.70 88888.00 2008-09-16 03:06:28.375 260 12712.23 3.60 55160.75 88888.00 2008-09-16 03:06:28.500 260 12712.25 3.65 55160.75 88888.00 2008-09-16 03:06:28.625 260 12712.38 3.65 55160.75 88888.00 2008-09-16 03:06:28.750 260 12712.33 3.60 55160.72 88888.00 2008-09-16 03:06:28.875 260 12712.23 3.65 55160.70 88888.00 2008-09-16 03:06:29.000 260 12712.23 3.65 55160.72 88888.00 2008-09-16 03:06:29.125 260 12712.23 3.65 55160.72 88888.00 2008-09-16 03:06:29.250 260 12712.20 3.58 55160.68 88888.00 2008-09-16 03:06:29.375 260 12712.17 3.60 55160.68 88888.00 2008-09-16 03:06:29.500 260 12712.12 3.52 55160.62 88888.00 2008-09-16 03:06:29.625 260 12712.20 3.58 55160.68 88888.00 2008-09-16 03:06:29.750 260 12712.23 3.62 55160.68 88888.00 2008-09-16 03:06:29.875 260 12712.23 3.65 55160.70 88888.00 2008-09-16 03:06:30.000 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:30.125 260 12712.17 3.65 55160.68 88888.00 2008-09-16 03:06:30.250 260 12712.15 3.55 55160.70 88888.00 2008-09-16 03:06:30.375 260 12712.23 3.55 55160.68 88888.00 2008-09-16 03:06:30.500 260 12712.27 3.58 55160.70 88888.00 2008-09-16 03:06:30.625 260 12712.30 3.62 55160.68 88888.00 2008-09-16 03:06:30.750 260 12712.27 3.62 55160.62 88888.00 2008-09-16 03:06:30.875 260 12712.23 3.65 55160.62 88888.00 2008-09-16 03:06:31.000 260 12712.20 3.65 55160.65 88888.00 2008-09-16 03:06:31.125 260 12712.20 3.62 55160.65 88888.00 2008-09-16 03:06:31.250 260 12712.17 3.60 55160.68 88888.00 2008-09-16 03:06:31.375 260 12712.15 3.60 55160.62 88888.00 2008-09-16 03:06:31.500 260 12712.17 3.60 55160.62 88888.00 2008-09-16 03:06:31.625 260 12712.17 3.60 55160.65 88888.00 2008-09-16 03:06:31.750 260 12712.25 3.70 55160.68 88888.00 2008-09-16 03:06:31.875 260 12712.35 3.77 55160.70 88888.00 2008-09-16 03:06:32.000 260 12712.33 3.73 55160.68 88888.00 2008-09-16 03:06:32.125 260 12712.25 3.62 55160.68 88888.00 2008-09-16 03:06:32.250 260 12712.20 3.65 55160.68 88888.00 2008-09-16 03:06:32.375 260 12712.27 3.70 55160.70 88888.00 2008-09-16 03:06:32.500 260 12712.27 3.67 55160.68 88888.00 2008-09-16 03:06:32.625 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:32.750 260 12712.20 3.67 55160.68 88888.00 2008-09-16 03:06:32.875 260 12712.20 3.67 55160.68 88888.00 2008-09-16 03:06:33.000 260 12712.30 3.70 55160.68 88888.00 2008-09-16 03:06:33.125 260 12712.25 3.70 55160.68 88888.00 2008-09-16 03:06:33.250 260 12712.20 3.73 55160.68 88888.00 2008-09-16 03:06:33.375 260 12712.17 3.75 55160.68 88888.00 2008-09-16 03:06:33.500 260 12712.10 3.67 55160.65 88888.00 2008-09-16 03:06:33.625 260 12712.10 3.62 55160.62 88888.00 2008-09-16 03:06:33.750 260 12712.12 3.60 55160.68 88888.00 2008-09-16 03:06:33.875 260 12712.23 3.70 55160.70 88888.00 2008-09-16 03:06:34.000 260 12712.17 3.62 55160.68 88888.00 2008-09-16 03:06:34.125 260 12712.12 3.60 55160.65 88888.00 2008-09-16 03:06:34.250 260 12712.15 3.65 55160.68 88888.00 2008-09-16 03:06:34.375 260 12712.20 3.62 55160.68 88888.00 2008-09-16 03:06:34.500 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:34.625 260 12712.30 3.65 55160.68 88888.00 2008-09-16 03:06:34.750 260 12712.25 3.62 55160.70 88888.00 2008-09-16 03:06:34.875 260 12712.25 3.67 55160.70 88888.00 2008-09-16 03:06:35.000 260 12712.25 3.75 55160.70 88888.00 2008-09-16 03:06:35.125 260 12712.25 3.73 55160.70 88888.00 2008-09-16 03:06:35.250 260 12712.15 3.60 55160.70 88888.00 2008-09-16 03:06:35.375 260 12712.20 3.62 55160.68 88888.00 2008-09-16 03:06:35.500 260 12712.20 3.67 55160.70 88888.00 2008-09-16 03:06:35.625 260 12712.10 3.62 55160.68 88888.00 2008-09-16 03:06:35.750 260 12712.10 3.62 55160.68 88888.00 2008-09-16 03:06:35.875 260 12712.15 3.65 55160.68 88888.00 2008-09-16 03:06:36.000 260 12712.23 3.60 55160.62 88888.00 2008-09-16 03:06:36.125 260 12712.25 3.62 55160.60 88888.00 2008-09-16 03:06:36.250 260 12712.23 3.65 55160.65 88888.00 2008-09-16 03:06:36.375 260 12712.23 3.70 55160.68 88888.00 2008-09-16 03:06:36.500 260 12712.20 3.70 55160.68 88888.00 2008-09-16 03:06:36.625 260 12712.15 3.67 55160.62 88888.00 2008-09-16 03:06:36.750 260 12712.20 3.65 55160.62 88888.00 2008-09-16 03:06:36.875 260 12712.25 3.70 55160.62 88888.00 2008-09-16 03:06:37.000 260 12712.20 3.65 55160.62 88888.00 2008-09-16 03:06:37.125 260 12712.15 3.62 55160.65 88888.00 2008-09-16 03:06:37.250 260 12712.17 3.70 55160.72 88888.00 2008-09-16 03:06:37.375 260 12712.23 3.73 55160.70 88888.00 2008-09-16 03:06:37.500 260 12712.20 3.67 55160.68 88888.00 2008-09-16 03:06:37.625 260 12712.15 3.65 55160.65 88888.00 2008-09-16 03:06:37.750 260 12712.17 3.67 55160.68 88888.00 2008-09-16 03:06:37.875 260 12712.23 3.62 55160.65 88888.00 2008-09-16 03:06:38.000 260 12712.23 3.62 55160.65 88888.00 2008-09-16 03:06:38.125 260 12712.23 3.65 55160.65 88888.00 2008-09-16 03:06:38.250 260 12712.23 3.65 55160.68 88888.00 2008-09-16 03:06:38.375 260 12712.27 3.67 55160.70 88888.00 2008-09-16 03:06:38.500 260 12712.30 3.70 55160.70 88888.00 2008-09-16 03:06:38.625 260 12712.27 3.73 55160.70 88888.00 2008-09-16 03:06:38.750 260 12712.25 3.60 55160.62 88888.00 2008-09-16 03:06:38.875 260 12712.27 3.58 55160.65 88888.00 2008-09-16 03:06:39.000 260 12712.27 3.62 55160.68 88888.00 2008-09-16 03:06:39.125 260 12712.25 3.73 55160.70 88888.00 2008-09-16 03:06:39.250 260 12712.17 3.73 55160.68 88888.00 2008-09-16 03:06:39.375 260 12712.17 3.67 55160.65 88888.00 2008-09-16 03:06:39.500 260 12712.20 3.65 55160.65 88888.00 2008-09-16 03:06:39.625 260 12712.23 3.67 55160.65 88888.00 2008-09-16 03:06:39.750 260 12712.20 3.70 55160.65 88888.00 2008-09-16 03:06:39.875 260 12712.20 3.70 55160.65 88888.00 2008-09-16 03:06:40.000 260 12712.25 3.70 55160.68 88888.00 2008-09-16 03:06:40.125 260 12712.27 3.70 55160.68 88888.00 2008-09-16 03:06:40.250 260 12712.25 3.67 55160.68 88888.00 2008-09-16 03:06:40.375 260 12712.25 3.70 55160.65 88888.00 2008-09-16 03:06:40.500 260 12712.17 3.65 55160.65 88888.00 2008-09-16 03:06:40.625 260 12712.17 3.65 55160.65 88888.00 2008-09-16 03:06:40.750 260 12712.17 3.65 55160.68 88888.00 2008-09-16 03:06:40.875 260 12712.20 3.67 55160.68 88888.00 2008-09-16 03:06:41.000 260 12712.17 3.65 55160.68 88888.00 2008-09-16 03:06:41.125 260 12712.15 3.70 55160.70 88888.00 2008-09-16 03:06:41.250 260 12712.12 3.67 55160.70 88888.00 2008-09-16 03:06:41.375 260 12712.27 3.73 55160.70 88888.00 2008-09-16 03:06:41.500 260 12712.30 3.75 55160.68 88888.00 2008-09-16 03:06:41.625 260 12712.30 3.73 55160.68 88888.00 2008-09-16 03:06:41.750 260 12712.27 3.70 55160.68 88888.00 2008-09-16 03:06:41.875 260 12712.27 3.75 55160.70 88888.00 2008-09-16 03:06:42.000 260 12712.23 3.73 55160.65 88888.00 2008-09-16 03:06:42.125 260 12712.23 3.67 55160.65 88888.00 2008-09-16 03:06:42.250 260 12712.20 3.65 55160.62 88888.00 2008-09-16 03:06:42.375 260 12712.15 3.58 55160.60 88888.00 2008-09-16 03:06:42.500 260 12712.12 3.60 55160.62 88888.00 2008-09-16 03:06:42.625 260 12712.10 3.62 55160.62 88888.00 2008-09-16 03:06:42.750 260 12712.15 3.67 55160.65 88888.00 2008-09-16 03:06:42.875 260 12712.20 3.67 55160.65 88888.00 2008-09-16 03:06:43.000 260 12712.30 3.70 55160.68 88888.00 2008-09-16 03:06:43.125 260 12712.35 3.73 55160.70 88888.00 2008-09-16 03:06:43.250 260 12712.30 3.67 55160.68 88888.00 2008-09-16 03:06:43.375 260 12712.20 3.67 55160.68 88888.00 2008-09-16 03:06:43.500 260 12712.10 3.65 55160.65 88888.00 2008-09-16 03:06:43.625 260 12712.10 3.65 55160.62 88888.00 2008-09-16 03:06:43.750 260 12712.17 3.65 55160.65 88888.00 2008-09-16 03:06:43.875 260 12712.17 3.65 55160.62 88888.00 2008-09-16 03:06:44.000 260 12712.10 3.58 55160.62 88888.00 2008-09-16 03:06:44.125 260 12712.15 3.60 55160.62 88888.00 2008-09-16 03:06:44.250 260 12712.23 3.67 55160.68 88888.00 2008-09-16 03:06:44.375 260 12712.30 3.73 55160.68 88888.00 2008-09-16 03:06:44.500 260 12712.27 3.70 55160.68 88888.00 2008-09-16 03:06:44.625 260 12712.20 3.70 55160.62 88888.00 2008-09-16 03:06:44.750 260 12712.23 3.65 55160.62 88888.00 2008-09-16 03:06:44.875 260 12712.25 3.65 55160.68 88888.00 2008-09-16 03:06:45.000 260 12712.23 3.70 55160.68 88888.00 2008-09-16 03:06:45.125 260 12712.27 3.75 55160.72 88888.00 2008-09-16 03:06:45.250 260 12712.30 3.70 55160.70 88888.00 2008-09-16 03:06:45.375 260 12712.33 3.65 55160.68 88888.00 2008-09-16 03:06:45.500 260 12712.23 3.65 55160.62 88888.00 2008-09-16 03:06:45.625 260 12712.20 3.70 55160.62 88888.00 2008-09-16 03:06:45.750 260 12712.17 3.67 55160.65 88888.00 2008-09-16 03:06:45.875 260 12712.20 3.67 55160.65 88888.00 2008-09-16 03:06:46.000 260 12712.17 3.65 55160.62 88888.00 2008-09-16 03:06:46.125 260 12712.17 3.70 55160.62 88888.00 2008-09-16 03:06:46.250 260 12712.23 3.67 55160.62 88888.00 2008-09-16 03:06:46.375 260 12712.23 3.67 55160.60 88888.00 2008-09-16 03:06:46.500 260 12712.25 3.70 55160.62 88888.00 2008-09-16 03:06:46.625 260 12712.30 3.67 55160.65 88888.00 2008-09-16 03:06:46.750 260 12712.30 3.73 55160.68 88888.00 2008-09-16 03:06:46.875 260 12712.23 3.77 55160.72 88888.00 2008-09-16 03:06:47.000 260 12712.15 3.75 55160.70 88888.00 2008-09-16 03:06:47.125 260 12712.17 3.70 55160.65 88888.00 2008-09-16 03:06:47.250 260 12712.08 3.62 55160.65 88888.00 2008-09-16 03:06:47.375 260 12712.08 3.67 55160.68 88888.00 2008-09-16 03:06:47.500 260 12712.17 3.73 55160.68 88888.00 2008-09-16 03:06:47.625 260 12712.15 3.70 55160.65 88888.00 2008-09-16 03:06:47.750 260 12712.15 3.73 55160.68 88888.00 2008-09-16 03:06:47.875 260 12712.20 3.77 55160.68 88888.00 2008-09-16 03:06:48.000 260 12712.17 3.75 55160.65 88888.00 2008-09-16 03:06:48.125 260 12712.15 3.70 55160.65 88888.00 2008-09-16 03:06:48.250 260 12712.12 3.65 55160.65 88888.00 2008-09-16 03:06:48.375 260 12712.23 3.70 55160.65 88888.00 2008-09-16 03:06:48.500 260 12712.30 3.73 55160.65 88888.00 2008-09-16 03:06:48.625 260 12712.23 3.65 55160.62 88888.00 2008-09-16 03:06:48.750 260 12712.25 3.67 55160.62 88888.00 2008-09-16 03:06:48.875 260 12712.33 3.73 55160.65 88888.00 2008-09-16 03:06:49.000 260 12712.30 3.77 55160.60 88888.00 2008-09-16 03:06:49.125 260 12712.30 3.75 55160.65 88888.00 2008-09-16 03:06:49.250 260 12712.33 3.73 55160.65 88888.00 2008-09-16 03:06:49.375 260 12712.30 3.70 55160.60 88888.00 2008-09-16 03:06:49.500 260 12712.23 3.65 55160.57 88888.00 2008-09-16 03:06:49.625 260 12712.20 3.67 55160.62 88888.00 2008-09-16 03:06:49.750 260 12712.23 3.73 55160.62 88888.00 2008-09-16 03:06:49.875 260 12712.20 3.75 55160.65 88888.00 2008-09-16 03:06:50.000 260 12712.17 3.70 55160.60 88888.00 2008-09-16 03:06:50.125 260 12712.17 3.67 55160.62 88888.00 2008-09-16 03:06:50.250 260 12712.25 3.67 55160.68 88888.00 2008-09-16 03:06:50.375 260 12712.40 3.80 55160.68 88888.00 2008-09-16 03:06:50.500 260 12712.40 3.77 55160.62 88888.00 2008-09-16 03:06:50.625 260 12712.25 3.67 55160.60 88888.00 2008-09-16 03:06:50.750 260 12712.25 3.65 55160.60 88888.00 2008-09-16 03:06:50.875 260 12712.27 3.65 55160.60 88888.00 2008-09-16 03:06:51.000 260 12712.35 3.70 55160.60 88888.00 2008-09-16 03:06:51.125 260 12712.40 3.73 55160.62 88888.00 2008-09-16 03:06:51.250 260 12712.35 3.70 55160.62 88888.00 2008-09-16 03:06:51.375 260 12712.33 3.73 55160.62 88888.00 2008-09-16 03:06:51.500 260 12712.35 3.75 55160.62 88888.00 2008-09-16 03:06:51.625 260 12712.42 3.75 55160.62 88888.00 2008-09-16 03:06:51.750 260 12712.35 3.70 55160.62 88888.00 2008-09-16 03:06:51.875 260 12712.33 3.65 55160.60 88888.00 2008-09-16 03:06:52.000 260 12712.30 3.67 55160.60 88888.00 2008-09-16 03:06:52.125 260 12712.33 3.73 55160.60 88888.00 2008-09-16 03:06:52.250 260 12712.35 3.70 55160.60 88888.00 2008-09-16 03:06:52.375 260 12712.35 3.70 55160.60 88888.00 2008-09-16 03:06:52.500 260 12712.27 3.73 55160.62 88888.00 2008-09-16 03:06:52.625 260 12712.25 3.70 55160.60 88888.00 2008-09-16 03:06:52.750 260 12712.25 3.67 55160.62 88888.00 2008-09-16 03:06:52.875 260 12712.25 3.67 55160.62 88888.00 2008-09-16 03:06:53.000 260 12712.33 3.73 55160.65 88888.00 2008-09-16 03:06:53.125 260 12712.35 3.77 55160.62 88888.00 2008-09-16 03:06:53.250 260 12712.30 3.75 55160.65 88888.00 2008-09-16 03:06:53.375 260 12712.25 3.70 55160.62 88888.00 2008-09-16 03:06:53.500 260 12712.25 3.65 55160.65 88888.00 2008-09-16 03:06:53.625 260 12712.27 3.67 55160.65 88888.00 2008-09-16 03:06:53.750 260 12712.27 3.67 55160.60 88888.00 2008-09-16 03:06:53.875 260 12712.23 3.65 55160.60 88888.00 2008-09-16 03:06:54.000 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:06:54.125 260 12712.30 3.67 55160.62 88888.00 2008-09-16 03:06:54.250 260 12712.27 3.70 55160.65 88888.00 2008-09-16 03:06:54.375 260 12712.33 3.80 55160.70 88888.00 2008-09-16 03:06:54.500 260 12712.30 3.77 55160.70 88888.00 2008-09-16 03:06:54.625 260 12712.25 3.73 55160.65 88888.00 2008-09-16 03:06:54.750 260 12712.27 3.70 55160.62 88888.00 2008-09-16 03:06:54.875 260 12712.30 3.70 55160.57 88888.00 2008-09-16 03:06:55.000 260 12712.25 3.70 55160.57 88888.00 2008-09-16 03:06:55.125 260 12712.27 3.67 55160.60 88888.00 2008-09-16 03:06:55.250 260 12712.33 3.70 55160.62 88888.00 2008-09-16 03:06:55.375 260 12712.35 3.70 55160.60 88888.00 2008-09-16 03:06:55.500 260 12712.38 3.75 55160.60 88888.00 2008-09-16 03:06:55.625 260 12712.30 3.75 55160.62 88888.00 2008-09-16 03:06:55.750 260 12712.25 3.73 55160.62 88888.00 2008-09-16 03:06:55.875 260 12712.30 3.73 55160.62 88888.00 2008-09-16 03:06:56.000 260 12712.30 3.73 55160.62 88888.00 2008-09-16 03:06:56.125 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:06:56.250 260 12712.27 3.70 55160.62 88888.00 2008-09-16 03:06:56.375 260 12712.33 3.73 55160.65 88888.00 2008-09-16 03:06:56.500 260 12712.27 3.67 55160.65 88888.00 2008-09-16 03:06:56.625 260 12712.17 3.62 55160.62 88888.00 2008-09-16 03:06:56.750 260 12712.23 3.62 55160.62 88888.00 2008-09-16 03:06:56.875 260 12712.27 3.65 55160.62 88888.00 2008-09-16 03:06:57.000 260 12712.25 3.65 55160.60 88888.00 2008-09-16 03:06:57.125 260 12712.33 3.73 55160.68 88888.00 2008-09-16 03:06:57.250 260 12712.30 3.67 55160.65 88888.00 2008-09-16 03:06:57.375 260 12712.25 3.65 55160.62 88888.00 2008-09-16 03:06:57.500 260 12712.25 3.65 55160.62 88888.00 2008-09-16 03:06:57.625 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:06:57.750 260 12712.35 3.73 55160.62 88888.00 2008-09-16 03:06:57.875 260 12712.38 3.70 55160.60 88888.00 2008-09-16 03:06:58.000 260 12712.35 3.67 55160.60 88888.00 2008-09-16 03:06:58.125 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:06:58.250 260 12712.27 3.70 55160.60 88888.00 2008-09-16 03:06:58.375 260 12712.30 3.75 55160.60 88888.00 2008-09-16 03:06:58.500 260 12712.33 3.75 55160.60 88888.00 2008-09-16 03:06:58.625 260 12712.27 3.65 55160.60 88888.00 2008-09-16 03:06:58.750 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:06:58.875 260 12712.30 3.67 55160.60 88888.00 2008-09-16 03:06:59.000 260 12712.25 3.67 55160.60 88888.00 2008-09-16 03:06:59.125 260 12712.27 3.70 55160.62 88888.00 2008-09-16 03:06:59.250 260 12712.33 3.67 55160.62 88888.00 2008-09-16 03:06:59.375 260 12712.30 3.65 55160.60 88888.00 2008-09-16 03:06:59.500 260 12712.25 3.65 55160.57 88888.00 2008-09-16 03:06:59.625 260 12712.30 3.65 55160.57 88888.00 2008-09-16 03:06:59.750 260 12712.42 3.65 55160.57 88888.00 2008-09-16 03:06:59.875 260 12712.45 3.73 55160.60 88888.00 2008-09-16 03:07:00.000 260 12712.40 3.67 55160.62 88888.00 2008-09-16 03:07:00.125 260 12712.35 3.62 55160.62 88888.00 2008-09-16 03:07:00.250 260 12712.27 3.60 55160.65 88888.00 2008-09-16 03:07:00.375 260 12712.35 3.65 55160.68 88888.00 2008-09-16 03:07:00.500 260 12712.42 3.70 55160.65 88888.00 2008-09-16 03:07:00.625 260 12712.45 3.73 55160.65 88888.00 2008-09-16 03:07:00.750 260 12712.42 3.70 55160.65 88888.00 2008-09-16 03:07:00.875 260 12712.35 3.62 55160.62 88888.00 2008-09-16 03:07:01.000 260 12712.33 3.62 55160.62 88888.00 2008-09-16 03:07:01.125 260 12712.38 3.67 55160.65 88888.00 2008-09-16 03:07:01.250 260 12712.48 3.67 55160.65 88888.00 2008-09-16 03:07:01.375 260 12712.45 3.70 55160.65 88888.00 2008-09-16 03:07:01.500 260 12712.35 3.70 55160.68 88888.00 2008-09-16 03:07:01.625 260 12712.30 3.65 55160.65 88888.00 2008-09-16 03:07:01.750 260 12712.38 3.60 55160.65 88888.00 2008-09-16 03:07:01.875 260 12712.38 3.65 55160.65 88888.00 2008-09-16 03:07:02.000 260 12712.35 3.60 55160.65 88888.00 2008-09-16 03:07:02.125 260 12712.27 3.60 55160.62 88888.00 2008-09-16 03:07:02.250 260 12712.27 3.62 55160.62 88888.00 2008-09-16 03:07:02.375 260 12712.35 3.65 55160.65 88888.00 2008-09-16 03:07:02.500 260 12712.33 3.67 55160.62 88888.00 2008-09-16 03:07:02.625 260 12712.25 3.62 55160.57 88888.00 2008-09-16 03:07:02.750 260 12712.27 3.67 55160.62 88888.00 2008-09-16 03:07:02.875 260 12712.38 3.70 55160.62 88888.00 2008-09-16 03:07:03.000 260 12712.33 3.65 55160.62 88888.00 2008-09-16 03:07:03.125 260 12712.33 3.67 55160.65 88888.00 2008-09-16 03:07:03.250 260 12712.27 3.60 55160.62 88888.00 2008-09-16 03:07:03.375 260 12712.33 3.62 55160.65 88888.00 2008-09-16 03:07:03.500 260 12712.33 3.67 55160.68 88888.00 2008-09-16 03:07:03.625 260 12712.30 3.70 55160.62 88888.00 2008-09-16 03:07:03.750 260 12712.33 3.62 55160.62 88888.00 2008-09-16 03:07:03.875 260 12712.40 3.62 55160.65 88888.00 2008-09-16 03:07:04.000 260 12712.35 3.62 55160.62 88888.00 2008-09-16 03:07:04.125 260 12712.30 3.60 55160.62 88888.00 2008-09-16 03:07:04.250 260 12712.27 3.55 55160.62 88888.00 2008-09-16 03:07:04.375 260 12712.30 3.62 55160.62 88888.00 2008-09-16 03:07:04.500 260 12712.38 3.67 55160.65 88888.00 2008-09-16 03:07:04.625 260 12712.33 3.58 55160.65 88888.00 2008-09-16 03:07:04.750 260 12712.27 3.50 55160.60 88888.00 2008-09-16 03:07:04.875 260 12712.30 3.55 55160.57 88888.00 2008-09-16 03:07:05.000 260 12712.38 3.60 55160.60 88888.00 2008-09-16 03:07:05.125 260 12712.38 3.60 55160.62 88888.00 2008-09-16 03:07:05.250 260 12712.33 3.60 55160.65 88888.00 2008-09-16 03:07:05.375 260 12712.33 3.60 55160.62 88888.00 2008-09-16 03:07:05.500 260 12712.33 3.52 55160.60 88888.00 2008-09-16 03:07:05.625 260 12712.35 3.48 55160.57 88888.00 2008-09-16 03:07:05.750 260 12712.33 3.50 55160.57 88888.00 2008-09-16 03:07:05.875 260 12712.42 3.55 55160.62 88888.00 2008-09-16 03:07:06.000 260 12712.42 3.52 55160.60 88888.00 2008-09-16 03:07:06.125 260 12712.35 3.55 55160.62 88888.00 2008-09-16 03:07:06.250 260 12712.33 3.55 55160.62 88888.00 2008-09-16 03:07:06.375 260 12712.33 3.55 55160.62 88888.00 2008-09-16 03:07:06.500 260 12712.38 3.55 55160.62 88888.00 2008-09-16 03:07:06.625 260 12712.45 3.58 55160.65 88888.00 2008-09-16 03:07:06.750 260 12712.42 3.58 55160.62 88888.00 2008-09-16 03:07:06.875 260 12712.42 3.58 55160.60 88888.00 2008-09-16 03:07:07.000 260 12712.52 3.58 55160.60 88888.00 2008-09-16 03:07:07.125 260 12712.52 3.58 55160.62 88888.00 2008-09-16 03:07:07.250 260 12712.38 3.58 55160.57 88888.00 2008-09-16 03:07:07.375 260 12712.33 3.55 55160.57 88888.00 2008-09-16 03:07:07.500 260 12712.33 3.52 55160.60 88888.00 2008-09-16 03:07:07.625 260 12712.42 3.55 55160.62 88888.00 2008-09-16 03:07:07.750 260 12712.45 3.60 55160.60 88888.00 2008-09-16 03:07:07.875 260 12712.40 3.52 55160.60 88888.00 2008-09-16 03:07:08.000 260 12712.33 3.45 55160.57 88888.00 2008-09-16 03:07:08.125 260 12712.30 3.50 55160.60 88888.00 2008-09-16 03:07:08.250 260 12712.30 3.52 55160.65 88888.00 2008-09-16 03:07:08.375 260 12712.35 3.52 55160.62 88888.00 2008-09-16 03:07:08.500 260 12712.35 3.52 55160.62 88888.00 2008-09-16 03:07:08.625 260 12712.35 3.50 55160.57 88888.00 2008-09-16 03:07:08.750 260 12712.38 3.45 55160.57 88888.00 2008-09-16 03:07:08.875 260 12712.42 3.55 55160.62 88888.00 2008-09-16 03:07:09.000 260 12712.42 3.60 55160.60 88888.00 2008-09-16 03:07:09.125 260 12712.40 3.55 55160.62 88888.00 2008-09-16 03:07:09.250 260 12712.40 3.55 55160.60 88888.00 2008-09-16 03:07:09.375 260 12712.42 3.55 55160.60 88888.00 2008-09-16 03:07:09.500 260 12712.50 3.62 55160.62 88888.00 2008-09-16 03:07:09.625 260 12712.48 3.62 55160.62 88888.00 2008-09-16 03:07:09.750 260 12712.35 3.58 55160.57 88888.00 2008-09-16 03:07:09.875 260 12712.33 3.52 55160.55 88888.00 2008-09-16 03:07:10.000 260 12712.35 3.55 55160.57 88888.00 2008-09-16 03:07:10.125 260 12712.35 3.50 55160.57 88888.00 2008-09-16 03:07:10.250 260 12712.27 3.42 55160.55 88888.00 2008-09-16 03:07:10.375 260 12712.27 3.42 55160.53 88888.00 2008-09-16 03:07:10.500 260 12712.27 3.45 55160.50 88888.00 2008-09-16 03:07:10.625 260 12712.30 3.52 55160.57 88888.00 2008-09-16 03:07:10.750 260 12712.27 3.48 55160.57 88888.00 2008-09-16 03:07:10.875 260 12712.30 3.50 55160.57 88888.00 2008-09-16 03:07:11.000 260 12712.35 3.48 55160.57 88888.00 2008-09-16 03:07:11.125 260 12712.42 3.52 55160.60 88888.00 2008-09-16 03:07:11.250 260 12712.45 3.50 55160.60 88888.00 2008-09-16 03:07:11.375 260 12712.45 3.50 55160.57 88888.00 2008-09-16 03:07:11.500 260 12712.40 3.52 55160.60 88888.00 2008-09-16 03:07:11.625 260 12712.35 3.52 55160.60 88888.00 2008-09-16 03:07:11.750 260 12712.30 3.52 55160.62 88888.00 2008-09-16 03:07:11.875 260 12712.30 3.52 55160.62 88888.00 2008-09-16 03:07:12.000 260 12712.35 3.52 55160.62 88888.00 2008-09-16 03:07:12.125 260 12712.33 3.52 55160.65 88888.00 2008-09-16 03:07:12.250 260 12712.33 3.50 55160.65 88888.00 2008-09-16 03:07:12.375 260 12712.42 3.52 55160.62 88888.00 2008-09-16 03:07:12.500 260 12712.45 3.50 55160.60 88888.00 2008-09-16 03:07:12.625 260 12712.40 3.48 55160.65 88888.00 2008-09-16 03:07:12.750 260 12712.42 3.50 55160.65 88888.00 2008-09-16 03:07:12.875 260 12712.38 3.48 55160.57 88888.00 2008-09-16 03:07:13.000 260 12712.40 3.48 55160.57 88888.00 2008-09-16 03:07:13.125 260 12712.45 3.55 55160.62 88888.00 2008-09-16 03:07:13.250 260 12712.45 3.58 55160.62 88888.00 2008-09-16 03:07:13.375 260 12712.48 3.55 55160.60 88888.00 2008-09-16 03:07:13.500 260 12712.40 3.45 55160.57 88888.00 2008-09-16 03:07:13.625 260 12712.35 3.45 55160.60 88888.00 2008-09-16 03:07:13.750 260 12712.40 3.52 55160.65 88888.00 2008-09-16 03:07:13.875 260 12712.35 3.48 55160.62 88888.00 2008-09-16 03:07:14.000 260 12712.30 3.42 55160.60 88888.00 2008-09-16 03:07:14.125 260 12712.30 3.42 55160.62 88888.00 2008-09-16 03:07:14.250 260 12712.35 3.50 55160.65 88888.00 2008-09-16 03:07:14.375 260 12712.35 3.48 55160.65 88888.00 2008-09-16 03:07:14.500 260 12712.35 3.48 55160.62 88888.00 2008-09-16 03:07:14.625 260 12712.27 3.40 55160.60 88888.00 2008-09-16 03:07:14.750 260 12712.33 3.45 55160.62 88888.00 2008-09-16 03:07:14.875 260 12712.40 3.48 55160.65 88888.00 2008-09-16 03:07:15.000 260 12712.42 3.42 55160.62 88888.00 2008-09-16 03:07:15.125 260 12712.38 3.40 55160.65 88888.00 2008-09-16 03:07:15.250 260 12712.35 3.40 55160.70 88888.00 2008-09-16 03:07:15.375 260 12712.35 3.42 55160.70 88888.00 2008-09-16 03:07:15.500 260 12712.38 3.45 55160.68 88888.00 2008-09-16 03:07:15.625 260 12712.45 3.45 55160.65 88888.00 2008-09-16 03:07:15.750 260 12712.40 3.38 55160.62 88888.00 2008-09-16 03:07:15.875 260 12712.30 3.38 55160.65 88888.00 2008-09-16 03:07:16.000 260 12712.33 3.42 55160.68 88888.00 2008-09-16 03:07:16.125 260 12712.38 3.42 55160.65 88888.00 2008-09-16 03:07:16.250 260 12712.38 3.35 55160.60 88888.00 2008-09-16 03:07:16.375 260 12712.40 3.35 55160.65 88888.00 2008-09-16 03:07:16.500 260 12712.48 3.42 55160.70 88888.00 2008-09-16 03:07:16.625 260 12712.42 3.40 55160.68 88888.00 2008-09-16 03:07:16.750 260 12712.45 3.42 55160.68 88888.00 2008-09-16 03:07:16.875 260 12712.42 3.38 55160.68 88888.00 2008-09-16 03:07:17.000 260 12712.35 3.30 55160.62 88888.00 2008-09-16 03:07:17.125 260 12712.33 3.33 55160.62 88888.00 2008-09-16 03:07:17.250 260 12712.38 3.33 55160.65 88888.00 2008-09-16 03:07:17.375 260 12712.45 3.30 55160.65 88888.00 2008-09-16 03:07:17.500 260 12712.50 3.33 55160.65 88888.00 2008-09-16 03:07:17.625 260 12712.48 3.38 55160.68 88888.00 2008-09-16 03:07:17.750 260 12712.38 3.35 55160.62 88888.00 2008-09-16 03:07:17.875 260 12712.38 3.33 55160.65 88888.00 2008-09-16 03:07:18.000 260 12712.40 3.33 55160.65 88888.00 2008-09-16 03:07:18.125 260 12712.35 3.33 55160.62 88888.00 2008-09-16 03:07:18.250 260 12712.33 3.35 55160.65 88888.00 2008-09-16 03:07:18.375 260 12712.33 3.30 55160.62 88888.00 2008-09-16 03:07:18.500 260 12712.33 3.30 55160.62 88888.00 2008-09-16 03:07:18.625 260 12712.30 3.25 55160.60 88888.00 2008-09-16 03:07:18.750 260 12712.33 3.25 55160.60 88888.00 2008-09-16 03:07:18.875 260 12712.35 3.30 55160.65 88888.00 2008-09-16 03:07:19.000 260 12712.33 3.27 55160.62 88888.00 2008-09-16 03:07:19.125 260 12712.30 3.27 55160.60 88888.00 2008-09-16 03:07:19.250 260 12712.33 3.25 55160.60 88888.00 2008-09-16 03:07:19.375 260 12712.35 3.25 55160.62 88888.00 2008-09-16 03:07:19.500 260 12712.33 3.27 55160.65 88888.00 2008-09-16 03:07:19.625 260 12712.30 3.30 55160.68 88888.00 2008-09-16 03:07:19.750 260 12712.30 3.33 55160.65 88888.00 2008-09-16 03:07:19.875 260 12712.30 3.25 55160.60 88888.00 2008-09-16 03:07:20.000 260 12712.33 3.25 55160.57 88888.00 2008-09-16 03:07:20.125 260 12712.30 3.23 55160.60 88888.00 2008-09-16 03:07:20.250 260 12712.23 3.20 55160.60 88888.00 2008-09-16 03:07:20.375 260 12712.27 3.23 55160.62 88888.00 2008-09-16 03:07:20.500 260 12712.35 3.23 55160.65 88888.00 2008-09-16 03:07:20.625 260 12712.38 3.27 55160.62 88888.00 2008-09-16 03:07:20.750 260 12712.35 3.25 55160.65 88888.00 2008-09-16 03:07:20.875 260 12712.30 3.20 55160.57 88888.00 2008-09-16 03:07:21.000 260 12712.30 3.15 55160.57 88888.00 2008-09-16 03:07:21.125 260 12712.30 3.20 55160.65 88888.00 2008-09-16 03:07:21.250 260 12712.27 3.17 55160.65 88888.00 2008-09-16 03:07:21.375 260 12712.27 3.12 55160.65 88888.00 2008-09-16 03:07:21.500 260 12712.33 3.17 55160.62 88888.00 2008-09-16 03:07:21.625 260 12712.30 3.20 55160.60 88888.00 2008-09-16 03:07:21.750 260 12712.25 3.17 55160.60 88888.00 2008-09-16 03:07:21.875 260 12712.23 3.15 55160.60 88888.00 2008-09-16 03:07:22.000 260 12712.30 3.25 55160.62 88888.00 2008-09-16 03:07:22.125 260 12712.35 3.20 55160.65 88888.00 2008-09-16 03:07:22.250 260 12712.27 3.12 55160.60 88888.00 2008-09-16 03:07:22.375 260 12712.27 3.15 55160.62 88888.00 2008-09-16 03:07:22.500 260 12712.20 3.17 55160.62 88888.00 2008-09-16 03:07:22.625 260 12712.25 3.23 55160.65 88888.00 2008-09-16 03:07:22.750 260 12712.20 3.23 55160.65 88888.00 2008-09-16 03:07:22.875 260 12712.27 3.17 55160.65 88888.00 2008-09-16 03:07:23.000 260 12712.27 3.17 55160.68 88888.00 2008-09-16 03:07:23.125 260 12712.23 3.17 55160.62 88888.00 2008-09-16 03:07:23.250 260 12712.17 3.10 55160.65 88888.00 2008-09-16 03:07:23.375 260 12712.20 3.02 55160.62 88888.00 2008-09-16 03:07:23.500 260 12712.23 3.12 55160.65 88888.00 2008-09-16 03:07:23.625 260 12712.30 3.20 55160.62 88888.00 2008-09-16 03:07:23.750 260 12712.27 3.15 55160.60 88888.00 2008-09-16 03:07:23.875 260 12712.33 3.12 55160.65 88888.00 2008-09-16 03:07:24.000 260 12712.40 3.15 55160.65 88888.00 2008-09-16 03:07:24.125 260 12712.35 3.10 55160.62 88888.00 2008-09-16 03:07:24.250 260 12712.30 3.05 55160.62 88888.00 2008-09-16 03:07:24.375 260 12712.30 3.08 55160.60 88888.00 2008-09-16 03:07:24.500 260 12712.38 3.12 55160.60 88888.00 2008-09-16 03:07:24.625 260 12712.42 3.12 55160.60 88888.00 2008-09-16 03:07:24.750 260 12712.33 3.10 55160.57 88888.00 2008-09-16 03:07:24.875 260 12712.27 3.12 55160.55 88888.00 2008-09-16 03:07:25.000 260 12712.30 3.12 55160.57 88888.00 2008-09-16 03:07:25.125 260 12712.30 3.08 55160.55 88888.00 2008-09-16 03:07:25.250 260 12712.25 3.00 55160.50 88888.00 2008-09-16 03:07:25.375 260 12712.25 2.95 55160.50 88888.00 2008-09-16 03:07:25.500 260 12712.30 3.08 55160.55 88888.00 2008-09-16 03:07:25.625 260 12712.30 3.02 55160.55 88888.00 2008-09-16 03:07:25.750 260 12712.25 2.98 55160.53 88888.00 2008-09-16 03:07:25.875 260 12712.20 2.92 55160.47 88888.00 2008-09-16 03:07:26.000 260 12712.15 2.95 55160.50 88888.00 2008-09-16 03:07:26.125 260 12712.27 3.02 55160.53 88888.00 2008-09-16 03:07:26.250 260 12712.30 2.98 55160.53 88888.00 2008-09-16 03:07:26.375 260 12712.40 2.95 55160.55 88888.00 2008-09-16 03:07:26.500 260 12712.33 3.00 55160.53 88888.00 2008-09-16 03:07:26.625 260 12712.20 3.02 55160.53 88888.00 2008-09-16 03:07:26.750 260 12712.23 3.00 55160.53 88888.00 2008-09-16 03:07:26.875 260 12712.23 2.95 55160.53 88888.00 2008-09-16 03:07:27.000 260 12712.25 2.98 55160.55 88888.00 2008-09-16 03:07:27.125 260 12712.30 2.98 55160.57 88888.00 2008-09-16 03:07:27.250 260 12712.33 2.98 55160.57 88888.00 2008-09-16 03:07:27.375 260 12712.33 3.00 55160.55 88888.00 2008-09-16 03:07:27.500 260 12712.25 2.95 55160.53 88888.00 2008-09-16 03:07:27.625 260 12712.17 2.92 55160.53 88888.00 2008-09-16 03:07:27.750 260 12712.17 2.85 55160.53 88888.00 2008-09-16 03:07:27.875 260 12712.20 2.90 55160.53 88888.00 2008-09-16 03:07:28.000 260 12712.25 2.90 55160.53 88888.00 2008-09-16 03:07:28.125 260 12712.23 2.85 55160.53 88888.00 2008-09-16 03:07:28.250 260 12712.17 2.85 55160.53 88888.00 2008-09-16 03:07:28.375 260 12712.23 2.88 55160.53 88888.00 2008-09-16 03:07:28.500 260 12712.33 2.90 55160.55 88888.00 2008-09-16 03:07:28.625 260 12712.30 2.92 55160.53 88888.00 2008-09-16 03:07:28.750 260 12712.38 2.95 55160.57 88888.00 2008-09-16 03:07:28.875 260 12712.33 2.95 55160.60 88888.00 2008-09-16 03:07:29.000 260 12712.20 2.90 55160.60 88888.00 2008-09-16 03:07:29.125 260 12712.20 2.88 55160.60 88888.00 2008-09-16 03:07:29.250 260 12712.27 2.88 55160.62 88888.00 2008-09-16 03:07:29.375 260 12712.27 2.83 55160.57 88888.00 2008-09-16 03:07:29.500 260 12712.20 2.83 55160.57 88888.00 2008-09-16 03:07:29.625 260 12712.23 2.88 55160.57 88888.00 2008-09-16 03:07:29.750 260 12712.25 2.88 55160.55 88888.00 2008-09-16 03:07:29.875 260 12712.27 2.90 55160.57 88888.00 2008-09-16 03:07:30.000 260 12712.25 2.85 55160.55 88888.00 2008-09-16 03:07:30.125 260 12712.27 2.83 55160.57 88888.00 2008-09-16 03:07:30.250 260 12712.33 2.85 55160.57 88888.00 2008-09-16 03:07:30.375 260 12712.25 2.85 55160.57 88888.00 2008-09-16 03:07:30.500 260 12712.23 2.85 55160.57 88888.00 2008-09-16 03:07:30.625 260 12712.15 2.83 55160.53 88888.00 2008-09-16 03:07:30.750 260 12712.08 2.80 55160.53 88888.00 2008-09-16 03:07:30.875 260 12712.15 2.77 55160.55 88888.00 2008-09-16 03:07:31.000 260 12712.25 2.73 55160.55 88888.00 2008-09-16 03:07:31.125 260 12712.25 2.73 55160.55 88888.00 2008-09-16 03:07:31.250 260 12712.23 2.75 55160.55 88888.00 2008-09-16 03:07:31.375 260 12712.30 2.83 55160.60 88888.00 2008-09-16 03:07:31.500 260 12712.35 2.83 55160.60 88888.00 2008-09-16 03:07:31.625 260 12712.30 2.83 55160.57 88888.00 2008-09-16 03:07:31.750 260 12712.30 2.80 55160.57 88888.00 2008-09-16 03:07:31.875 260 12712.23 2.75 55160.55 88888.00 2008-09-16 03:07:32.000 260 12712.25 2.75 55160.55 88888.00 2008-09-16 03:07:32.125 260 12712.25 2.75 55160.55 88888.00 2008-09-16 03:07:32.250 260 12712.25 2.73 55160.55 88888.00 2008-09-16 03:07:32.375 260 12712.23 2.70 55160.55 88888.00 2008-09-16 03:07:32.500 260 12712.20 2.67 55160.55 88888.00 2008-09-16 03:07:32.625 260 12712.15 2.65 55160.53 88888.00 2008-09-16 03:07:32.750 260 12712.10 2.65 55160.57 88888.00 2008-09-16 03:07:32.875 260 12712.12 2.67 55160.57 88888.00 2008-09-16 03:07:33.000 260 12712.17 2.65 55160.55 88888.00 2008-09-16 03:07:33.125 260 12712.15 2.62 55160.55 88888.00 2008-09-16 03:07:33.250 260 12712.20 2.70 55160.57 88888.00 2008-09-16 03:07:33.375 260 12712.23 2.73 55160.55 88888.00 2008-09-16 03:07:33.500 260 12712.15 2.70 55160.53 88888.00 2008-09-16 03:07:33.625 260 12712.12 2.62 55160.50 88888.00 2008-09-16 03:07:33.750 260 12712.10 2.65 55160.50 88888.00 2008-09-16 03:07:33.875 260 12712.12 2.62 55160.50 88888.00 2008-09-16 03:07:34.000 260 12712.12 2.62 55160.47 88888.00 2008-09-16 03:07:34.125 260 12712.17 2.65 55160.53 88888.00 2008-09-16 03:07:34.250 260 12712.15 2.62 55160.55 88888.00 2008-09-16 03:07:34.375 260 12712.12 2.67 55160.53 88888.00 2008-09-16 03:07:34.500 260 12712.12 2.58 55160.50 88888.00 2008-09-16 03:07:34.625 260 12712.15 2.58 55160.53 88888.00 2008-09-16 03:07:34.750 260 12712.23 2.62 55160.53 88888.00 2008-09-16 03:07:34.875 260 12712.20 2.58 55160.53 88888.00 2008-09-16 03:07:35.000 260 12712.25 2.65 55160.55 88888.00 2008-09-16 03:07:35.125 260 12712.20 2.62 55160.60 88888.00 2008-09-16 03:07:35.250 260 12712.12 2.55 55160.55 88888.00 2008-09-16 03:07:35.375 260 12712.08 2.52 55160.50 88888.00 2008-09-16 03:07:35.500 260 12712.05 2.45 55160.53 88888.00 2008-09-16 03:07:35.625 260 12712.12 2.58 55160.53 88888.00 2008-09-16 03:07:35.750 260 12712.20 2.60 55160.55 88888.00 2008-09-16 03:07:35.875 260 12712.20 2.58 55160.57 88888.00 2008-09-16 03:07:36.000 260 12712.17 2.55 55160.55 88888.00 2008-09-16 03:07:36.125 260 12712.12 2.55 55160.55 88888.00 2008-09-16 03:07:36.250 260 12712.12 2.45 55160.55 88888.00 2008-09-16 03:07:36.375 260 12712.23 2.55 55160.55 88888.00 2008-09-16 03:07:36.500 260 12712.15 2.52 55160.55 88888.00 2008-09-16 03:07:36.625 260 12712.15 2.55 55160.55 88888.00 2008-09-16 03:07:36.750 260 12712.17 2.50 55160.55 88888.00 2008-09-16 03:07:36.875 260 12712.17 2.60 55160.57 88888.00 2008-09-16 03:07:37.000 260 12712.17 2.62 55160.57 88888.00 2008-09-16 03:07:37.125 260 12712.08 2.52 55160.55 88888.00 2008-09-16 03:07:37.250 260 12711.98 2.45 55160.50 88888.00 2008-09-16 03:07:37.375 260 12712.00 2.48 55160.50 88888.00 2008-09-16 03:07:37.500 260 12712.10 2.52 55160.55 88888.00 2008-09-16 03:07:37.625 260 12712.12 2.52 55160.57 88888.00 2008-09-16 03:07:37.750 260 12712.10 2.48 55160.55 88888.00 2008-09-16 03:07:37.875 260 12712.12 2.52 55160.55 88888.00 2008-09-16 03:07:38.000 260 12712.23 2.58 55160.60 88888.00 2008-09-16 03:07:38.125 260 12712.23 2.52 55160.57 88888.00 2008-09-16 03:07:38.250 260 12712.12 2.45 55160.55 88888.00 2008-09-16 03:07:38.375 260 12712.08 2.42 55160.53 88888.00 2008-09-16 03:07:38.500 260 12712.10 2.48 55160.53 88888.00 2008-09-16 03:07:38.625 260 12712.12 2.52 55160.53 88888.00 2008-09-16 03:07:38.750 260 12712.20 2.52 55160.55 88888.00 2008-09-16 03:07:38.875 260 12712.15 2.50 55160.50 88888.00 2008-09-16 03:07:39.000 260 12712.12 2.42 55160.53 88888.00 2008-09-16 03:07:39.125 260 12712.08 2.42 55160.53 88888.00 2008-09-16 03:07:39.250 260 12712.10 2.42 55160.55 88888.00 2008-09-16 03:07:39.375 260 12712.02 2.42 55160.53 88888.00 2008-09-16 03:07:39.500 260 12712.00 2.45 55160.55 88888.00 2008-09-16 03:07:39.625 260 12712.05 2.48 55160.55 88888.00 2008-09-16 03:07:39.750 260 12712.08 2.42 55160.55 88888.00 2008-09-16 03:07:39.875 260 12712.05 2.42 55160.55 88888.00 2008-09-16 03:07:40.000 260 12712.05 2.40 55160.47 88888.00 2008-09-16 03:07:40.125 260 12712.05 2.38 55160.53 88888.00 2008-09-16 03:07:40.250 260 12712.00 2.35 55160.50 88888.00 2008-09-16 03:07:40.375 260 12712.08 2.35 55160.50 88888.00 2008-09-16 03:07:40.500 260 12712.12 2.33 55160.50 88888.00 2008-09-16 03:07:40.625 260 12712.15 2.35 55160.50 88888.00 2008-09-16 03:07:40.750 260 12712.10 2.38 55160.53 88888.00 2008-09-16 03:07:40.875 260 12711.98 2.35 55160.47 88888.00 2008-09-16 03:07:41.000 260 12711.98 2.33 55160.50 88888.00 2008-09-16 03:07:41.125 260 12712.05 2.38 55160.55 88888.00 2008-09-16 03:07:41.250 260 12712.15 2.40 55160.55 88888.00 2008-09-16 03:07:41.375 260 12712.15 2.38 55160.55 88888.00 2008-09-16 03:07:41.500 260 12712.10 2.38 55160.53 88888.00 2008-09-16 03:07:41.625 260 12712.05 2.35 55160.50 88888.00 2008-09-16 03:07:41.750 260 12712.02 2.30 55160.47 88888.00 2008-09-16 03:07:41.875 260 12712.05 2.25 55160.47 88888.00 2008-09-16 03:07:42.000 260 12712.15 2.30 55160.47 88888.00 2008-09-16 03:07:42.125 260 12712.12 2.38 55160.50 88888.00 2008-09-16 03:07:42.250 260 12712.15 2.35 55160.50 88888.00 2008-09-16 03:07:42.375 260 12712.12 2.30 55160.47 88888.00 2008-09-16 03:07:42.500 260 12712.08 2.30 55160.47 88888.00 2008-09-16 03:07:42.625 260 12712.10 2.30 55160.47 88888.00 2008-09-16 03:07:42.750 260 12712.12 2.33 55160.47 88888.00 2008-09-16 03:07:42.875 260 12712.08 2.25 55160.47 88888.00 2008-09-16 03:07:43.000 260 12712.08 2.25 55160.43 88888.00 2008-09-16 03:07:43.125 260 12712.05 2.27 55160.45 88888.00 2008-09-16 03:07:43.250 260 12712.05 2.30 55160.47 88888.00 2008-09-16 03:07:43.375 260 12712.05 2.33 55160.47 88888.00 2008-09-16 03:07:43.500 260 12712.05 2.27 55160.47 88888.00 2008-09-16 03:07:43.625 260 12712.05 2.27 55160.43 88888.00 2008-09-16 03:07:43.750 260 12712.00 2.23 55160.43 88888.00 2008-09-16 03:07:43.875 260 12711.98 2.25 55160.47 88888.00 2008-09-16 03:07:44.000 260 12712.05 2.27 55160.47 88888.00 2008-09-16 03:07:44.125 260 12712.05 2.27 55160.47 88888.00 2008-09-16 03:07:44.250 260 12712.02 2.23 55160.47 88888.00 2008-09-16 03:07:44.375 260 12712.00 2.25 55160.45 88888.00 2008-09-16 03:07:44.500 260 12712.05 2.30 55160.45 88888.00 2008-09-16 03:07:44.625 260 12712.08 2.25 55160.47 88888.00 2008-09-16 03:07:44.750 260 12712.08 2.23 55160.47 88888.00 2008-09-16 03:07:44.875 260 12712.08 2.23 55160.47 88888.00 2008-09-16 03:07:45.000 260 12712.10 2.27 55160.50 88888.00 2008-09-16 03:07:45.125 260 12712.15 2.30 55160.50 88888.00 2008-09-16 03:07:45.250 260 12712.08 2.25 55160.50 88888.00 2008-09-16 03:07:45.375 260 12712.02 2.25 55160.50 88888.00 2008-09-16 03:07:45.500 260 12712.02 2.27 55160.50 88888.00 2008-09-16 03:07:45.625 260 12712.05 2.27 55160.50 88888.00 2008-09-16 03:07:45.750 260 12712.05 2.25 55160.50 88888.00 2008-09-16 03:07:45.875 260 12712.10 2.27 55160.50 88888.00 2008-09-16 03:07:46.000 260 12712.08 2.23 55160.50 88888.00 2008-09-16 03:07:46.125 260 12712.08 2.20 55160.47 88888.00 2008-09-16 03:07:46.250 260 12712.10 2.23 55160.50 88888.00 2008-09-16 03:07:46.375 260 12712.08 2.25 55160.47 88888.00 2008-09-16 03:07:46.500 260 12712.00 2.20 55160.43 88888.00 2008-09-16 03:07:46.625 260 12711.95 2.12 55160.45 88888.00 2008-09-16 03:07:46.750 260 12712.02 2.17 55160.43 88888.00 2008-09-16 03:07:46.875 260 12712.08 2.20 55160.45 88888.00 2008-09-16 03:07:47.000 260 12712.08 2.20 55160.43 88888.00 2008-09-16 03:07:47.125 260 12712.02 2.12 55160.43 88888.00 2008-09-16 03:07:47.250 260 12711.95 2.10 55160.43 88888.00 2008-09-16 03:07:47.375 260 12712.00 2.12 55160.40 88888.00 2008-09-16 03:07:47.500 260 12712.02 2.17 55160.45 88888.00 2008-09-16 03:07:47.625 260 12712.08 2.12 55160.45 88888.00 2008-09-16 03:07:47.750 260 12712.10 2.20 55160.47 88888.00 2008-09-16 03:07:47.875 260 12712.08 2.20 55160.45 88888.00 2008-09-16 03:07:48.000 260 12712.05 2.17 55160.47 88888.00 2008-09-16 03:07:48.125 260 12711.98 2.12 55160.45 88888.00 2008-09-16 03:07:48.250 260 12711.90 2.00 55160.40 88888.00 2008-09-16 03:07:48.375 260 12711.92 2.02 55160.43 88888.00 2008-09-16 03:07:48.500 260 12711.92 2.10 55160.43 88888.00 2008-09-16 03:07:48.625 260 12711.98 2.10 55160.40 88888.00 2008-09-16 03:07:48.750 260 12712.02 2.08 55160.40 88888.00 2008-09-16 03:07:48.875 260 12712.05 2.08 55160.43 88888.00 2008-09-16 03:07:49.000 260 12712.00 2.08 55160.43 88888.00 2008-09-16 03:07:49.125 260 12711.95 2.10 55160.38 88888.00 2008-09-16 03:07:49.250 260 12711.92 2.05 55160.43 88888.00 2008-09-16 03:07:49.375 260 12711.98 2.05 55160.43 88888.00 2008-09-16 03:07:49.500 260 12712.00 2.05 55160.40 88888.00 2008-09-16 03:07:49.625 260 12711.95 2.02 55160.40 88888.00 2008-09-16 03:07:49.750 260 12711.98 2.02 55160.40 88888.00 2008-09-16 03:07:49.875 260 12712.02 2.05 55160.40 88888.00 2008-09-16 03:07:50.000 260 12712.05 2.05 55160.38 88888.00 2008-09-16 03:07:50.125 260 12712.02 2.02 55160.40 88888.00 2008-09-16 03:07:50.250 260 12712.02 2.02 55160.45 88888.00 2008-09-16 03:07:50.375 260 12711.95 2.02 55160.40 88888.00 2008-09-16 03:07:50.500 260 12711.92 2.08 55160.43 88888.00 2008-09-16 03:07:50.625 260 12711.92 2.10 55160.43 88888.00 2008-09-16 03:07:50.750 260 12711.92 2.02 55160.43 88888.00 2008-09-16 03:07:50.875 260 12711.85 1.93 55160.35 88888.00 2008-09-16 03:07:51.000 260 12711.85 2.00 55160.35 88888.00 2008-09-16 03:07:51.125 260 12711.95 2.05 55160.40 88888.00 2008-09-16 03:07:51.250 260 12712.00 2.00 55160.43 88888.00 2008-09-16 03:07:51.375 260 12712.00 1.98 55160.43 88888.00 2008-09-16 03:07:51.500 260 12711.88 1.88 55160.38 88888.00 2008-09-16 03:07:51.625 260 12711.83 1.85 55160.38 88888.00 2008-09-16 03:07:51.750 260 12711.85 1.90 55160.40 88888.00 2008-09-16 03:07:51.875 260 12711.90 1.95 55160.38 88888.00 2008-09-16 03:07:52.000 260 12711.90 1.98 55160.40 88888.00 2008-09-16 03:07:52.125 260 12711.80 1.90 55160.38 88888.00 2008-09-16 03:07:52.250 260 12711.75 1.93 55160.35 88888.00 2008-09-16 03:07:52.375 260 12711.90 1.98 55160.38 88888.00 2008-09-16 03:07:52.500 260 12711.92 2.00 55160.43 88888.00 2008-09-16 03:07:52.625 260 12711.92 1.98 55160.40 88888.00 2008-09-16 03:07:52.750 260 12711.92 2.02 55160.43 88888.00 2008-09-16 03:07:52.875 260 12711.90 2.02 55160.40 88888.00 2008-09-16 03:07:53.000 260 12711.92 1.98 55160.38 88888.00 2008-09-16 03:07:53.125 260 12711.92 1.93 55160.43 88888.00 2008-09-16 03:07:53.250 260 12711.85 1.90 55160.43 88888.00 2008-09-16 03:07:53.375 260 12711.85 1.93 55160.40 88888.00 2008-09-16 03:07:53.500 260 12711.90 1.93 55160.40 88888.00 2008-09-16 03:07:53.625 260 12711.98 1.93 55160.40 88888.00 2008-09-16 03:07:53.750 260 12711.95 1.93 55160.40 88888.00 2008-09-16 03:07:53.875 260 12711.90 1.88 55160.38 88888.00 2008-09-16 03:07:54.000 260 12711.92 1.93 55160.38 88888.00 2008-09-16 03:07:54.125 260 12711.95 1.93 55160.40 88888.00 2008-09-16 03:07:54.250 260 12711.85 1.93 55160.40 88888.00 2008-09-16 03:07:54.375 260 12711.98 2.00 55160.40 88888.00 2008-09-16 03:07:54.500 260 12711.98 1.98 55160.38 88888.00 2008-09-16 03:07:54.625 260 12711.88 1.82 55160.35 88888.00 2008-09-16 03:07:54.750 260 12711.90 1.85 55160.38 88888.00 2008-09-16 03:07:54.875 260 12712.00 1.95 55160.43 88888.00 2008-09-16 03:07:55.000 260 12712.05 1.95 55160.40 88888.00 2008-09-16 03:07:55.125 260 12712.00 1.88 55160.38 88888.00 2008-09-16 03:07:55.250 260 12712.00 1.82 55160.38 88888.00 2008-09-16 03:07:55.375 260 12711.98 1.85 55160.38 88888.00 2008-09-16 03:07:55.500 260 12711.92 1.82 55160.35 88888.00 2008-09-16 03:07:55.625 260 12711.92 1.88 55160.35 88888.00 2008-09-16 03:07:55.750 260 12711.92 1.85 55160.38 88888.00 2008-09-16 03:07:55.875 260 12711.98 1.85 55160.38 88888.00 2008-09-16 03:07:56.000 260 12712.02 1.88 55160.40 88888.00 2008-09-16 03:07:56.125 260 12712.00 1.90 55160.40 88888.00 2008-09-16 03:07:56.250 260 12711.98 1.82 55160.40 88888.00 2008-09-16 03:07:56.375 260 12711.98 1.82 55160.40 88888.00 2008-09-16 03:07:56.500 260 12711.98 1.82 55160.40 88888.00 2008-09-16 03:07:56.625 260 12711.95 1.88 55160.35 88888.00 2008-09-16 03:07:56.750 260 12711.95 1.95 55160.40 88888.00 2008-09-16 03:07:56.875 260 12711.98 1.90 55160.40 88888.00 2008-09-16 03:07:57.000 260 12711.90 1.80 55160.38 88888.00 2008-09-16 03:07:57.125 260 12711.92 1.77 55160.40 88888.00 2008-09-16 03:07:57.250 260 12711.90 1.80 55160.38 88888.00 2008-09-16 03:07:57.375 260 12711.90 1.82 55160.38 88888.00 2008-09-16 03:07:57.500 260 12711.92 1.82 55160.38 88888.00 2008-09-16 03:07:57.625 260 12711.98 1.90 55160.38 88888.00 2008-09-16 03:07:57.750 260 12711.90 1.82 55160.35 88888.00 2008-09-16 03:07:57.875 260 12711.83 1.80 55160.35 88888.00 2008-09-16 03:07:58.000 260 12711.85 1.82 55160.35 88888.00 2008-09-16 03:07:58.125 260 12711.83 1.82 55160.38 88888.00 2008-09-16 03:07:58.250 260 12711.77 1.80 55160.35 88888.00 2008-09-16 03:07:58.375 260 12711.73 1.80 55160.38 88888.00 2008-09-16 03:07:58.500 260 12711.73 1.77 55160.38 88888.00 2008-09-16 03:07:58.625 260 12711.80 1.75 55160.35 88888.00 2008-09-16 03:07:58.750 260 12711.85 1.80 55160.35 88888.00 2008-09-16 03:07:58.875 260 12711.90 1.82 55160.32 88888.00 2008-09-16 03:07:59.000 260 12711.88 1.77 55160.32 88888.00 2008-09-16 03:07:59.125 260 12711.90 1.82 55160.38 88888.00 2008-09-16 03:07:59.250 260 12711.88 1.80 55160.35 88888.00 2008-09-16 03:07:59.375 260 12711.85 1.77 55160.32 88888.00 2008-09-16 03:07:59.500 260 12711.80 1.73 55160.32 88888.00 2008-09-16 03:07:59.625 260 12711.83 1.77 55160.35 88888.00 2008-09-16 03:07:59.750 260 12711.80 1.80 55160.35 88888.00 2008-09-16 03:07:59.875 260 12711.77 1.80 55160.32 88888.00 2008-09-16 03:08:00.000 260 12711.77 1.77 55160.28 88888.00 2008-09-16 03:08:00.125 260 12711.73 1.70 55160.28 88888.00 2008-09-16 03:08:00.250 260 12711.75 1.75 55160.32 88888.00 2008-09-16 03:08:00.375 260 12711.80 1.77 55160.32 88888.00 2008-09-16 03:08:00.500 260 12711.77 1.80 55160.32 88888.00 2008-09-16 03:08:00.625 260 12711.80 1.82 55160.32 88888.00 2008-09-16 03:08:00.750 260 12711.88 1.85 55160.32 88888.00 2008-09-16 03:08:00.875 260 12711.85 1.82 55160.32 88888.00 2008-09-16 03:08:01.000 260 12711.85 1.77 55160.28 88888.00 2008-09-16 03:08:01.125 260 12711.90 1.80 55160.25 88888.00 2008-09-16 03:08:01.250 260 12711.83 1.70 55160.28 88888.00 2008-09-16 03:08:01.375 260 12711.80 1.73 55160.30 88888.00 2008-09-16 03:08:01.500 260 12711.77 1.75 55160.32 88888.00 2008-09-16 03:08:01.625 260 12711.80 1.77 55160.30 88888.00 2008-09-16 03:08:01.750 260 12711.83 1.77 55160.32 88888.00 2008-09-16 03:08:01.875 260 12711.83 1.77 55160.28 88888.00 2008-09-16 03:08:02.000 260 12711.83 1.73 55160.25 88888.00 2008-09-16 03:08:02.125 260 12711.88 1.70 55160.25 88888.00 2008-09-16 03:08:02.250 260 12711.85 1.65 55160.25 88888.00 2008-09-16 03:08:02.375 260 12711.85 1.68 55160.25 88888.00 2008-09-16 03:08:02.500 260 12711.85 1.73 55160.25 88888.00 2008-09-16 03:08:02.625 260 12711.85 1.73 55160.25 88888.00 2008-09-16 03:08:02.750 260 12711.85 1.75 55160.30 88888.00 2008-09-16 03:08:02.875 260 12711.90 1.75 55160.32 88888.00 2008-09-16 03:08:03.000 260 12711.88 1.73 55160.30 88888.00 2008-09-16 03:08:03.125 260 12711.83 1.70 55160.28 88888.00 2008-09-16 03:08:03.250 260 12711.83 1.75 55160.30 88888.00 2008-09-16 03:08:03.375 260 12711.83 1.73 55160.28 88888.00 2008-09-16 03:08:03.500 260 12711.88 1.73 55160.25 88888.00 2008-09-16 03:08:03.625 260 12711.83 1.68 55160.22 88888.00 2008-09-16 03:08:03.750 260 12711.77 1.70 55160.22 88888.00 2008-09-16 03:08:03.875 260 12711.83 1.73 55160.25 88888.00 2008-09-16 03:08:04.000 260 12711.85 1.77 55160.22 88888.00 2008-09-16 03:08:04.125 260 12711.85 1.80 55160.30 88888.00 2008-09-16 03:08:04.250 260 12711.83 1.75 55160.25 88888.00 2008-09-16 03:08:04.375 260 12711.80 1.70 55160.25 88888.00 2008-09-16 03:08:04.500 260 12711.80 1.73 55160.25 88888.00 2008-09-16 03:08:04.625 260 12711.70 1.73 55160.25 88888.00 2008-09-16 03:08:04.750 260 12711.67 1.73 55160.25 88888.00 2008-09-16 03:08:04.875 260 12711.75 1.75 55160.30 88888.00 2008-09-16 03:08:05.000 260 12711.77 1.77 55160.30 88888.00 2008-09-16 03:08:05.125 260 12711.77 1.77 55160.30 88888.00 2008-09-16 03:08:05.250 260 12711.75 1.68 55160.30 88888.00 2008-09-16 03:08:05.375 260 12711.67 1.60 55160.22 88888.00 2008-09-16 03:08:05.500 260 12711.73 1.60 55160.25 88888.00 2008-09-16 03:08:05.625 260 12711.85 1.65 55160.22 88888.00 2008-09-16 03:08:05.750 260 12711.90 1.70 55160.25 88888.00 2008-09-16 03:08:05.875 260 12711.90 1.65 55160.25 88888.00 2008-09-16 03:08:06.000 260 12711.83 1.57 55160.22 88888.00 2008-09-16 03:08:06.125 260 12711.77 1.65 55160.28 88888.00 2008-09-16 03:08:06.250 260 12711.75 1.65 55160.25 88888.00 2008-09-16 03:08:06.375 260 12711.73 1.62 55160.22 88888.00 2008-09-16 03:08:06.500 260 12711.73 1.68 55160.20 88888.00 2008-09-16 03:08:06.625 260 12711.75 1.70 55160.20 88888.00 2008-09-16 03:08:06.750 260 12711.80 1.70 55160.20 88888.00 2008-09-16 03:08:06.875 260 12711.77 1.68 55160.22 88888.00 2008-09-16 03:08:07.000 260 12711.80 1.70 55160.22 88888.00 2008-09-16 03:08:07.125 260 12711.83 1.70 55160.22 88888.00 2008-09-16 03:08:07.250 260 12711.80 1.68 55160.20 88888.00 2008-09-16 03:08:07.375 260 12711.77 1.62 55160.20 88888.00 2008-09-16 03:08:07.500 260 12711.75 1.65 55160.20 88888.00 2008-09-16 03:08:07.625 260 12711.80 1.70 55160.25 88888.00 2008-09-16 03:08:07.750 260 12711.73 1.62 55160.22 88888.00 2008-09-16 03:08:07.875 260 12711.73 1.62 55160.28 88888.00 2008-09-16 03:08:08.000 260 12711.73 1.60 55160.22 88888.00 2008-09-16 03:08:08.125 260 12711.80 1.62 55160.22 88888.00 2008-09-16 03:08:08.250 260 12711.75 1.62 55160.22 88888.00 2008-09-16 03:08:08.375 260 12711.73 1.68 55160.22 88888.00 2008-09-16 03:08:08.500 260 12711.73 1.62 55160.22 88888.00 2008-09-16 03:08:08.625 260 12711.75 1.68 55160.22 88888.00 2008-09-16 03:08:08.750 260 12711.75 1.77 55160.28 88888.00 2008-09-16 03:08:08.875 260 12711.75 1.80 55160.25 88888.00 2008-09-16 03:08:09.000 260 12711.70 1.75 55160.22 88888.00 2008-09-16 03:08:09.125 260 12711.67 1.70 55160.25 88888.00 2008-09-16 03:08:09.250 260 12711.75 1.73 55160.28 88888.00 2008-09-16 03:08:09.375 260 12711.80 1.73 55160.22 88888.00 2008-09-16 03:08:09.500 260 12711.80 1.68 55160.22 88888.00 2008-09-16 03:08:09.625 260 12711.70 1.65 55160.20 88888.00 2008-09-16 03:08:09.750 260 12711.62 1.68 55160.20 88888.00 2008-09-16 03:08:09.875 260 12711.67 1.70 55160.20 88888.00 2008-09-16 03:08:10.000 260 12711.73 1.65 55160.20 88888.00 2008-09-16 03:08:10.125 260 12711.75 1.62 55160.20 88888.00 2008-09-16 03:08:10.250 260 12711.67 1.68 55160.22 88888.00 2008-09-16 03:08:10.375 260 12711.70 1.68 55160.20 88888.00 2008-09-16 03:08:10.500 260 12711.70 1.68 55160.20 88888.00 2008-09-16 03:08:10.625 260 12711.67 1.68 55160.20 88888.00 2008-09-16 03:08:10.750 260 12711.70 1.70 55160.20 88888.00 2008-09-16 03:08:10.875 260 12711.73 1.73 55160.25 88888.00 2008-09-16 03:08:11.000 260 12711.77 1.75 55160.25 88888.00 2008-09-16 03:08:11.125 260 12711.77 1.77 55160.25 88888.00 2008-09-16 03:08:11.250 260 12711.73 1.75 55160.22 88888.00 2008-09-16 03:08:11.375 260 12711.75 1.73 55160.22 88888.00 2008-09-16 03:08:11.500 260 12711.80 1.70 55160.20 88888.00 2008-09-16 03:08:11.625 260 12711.80 1.77 55160.22 88888.00 2008-09-16 03:08:11.750 260 12711.77 1.73 55160.22 88888.00 2008-09-16 03:08:11.875 260 12711.75 1.68 55160.20 88888.00 2008-09-16 03:08:12.000 260 12711.73 1.65 55160.18 88888.00 2008-09-16 03:08:12.125 260 12711.77 1.70 55160.20 88888.00 2008-09-16 03:08:12.250 260 12711.75 1.68 55160.18 88888.00 2008-09-16 03:08:12.375 260 12711.70 1.68 55160.18 88888.00 2008-09-16 03:08:12.500 260 12711.70 1.70 55160.18 88888.00 2008-09-16 03:08:12.625 260 12711.70 1.73 55160.20 88888.00 2008-09-16 03:08:12.750 260 12711.73 1.75 55160.20 88888.00 2008-09-16 03:08:12.875 260 12711.75 1.73 55160.18 88888.00 2008-09-16 03:08:13.000 260 12711.77 1.68 55160.12 88888.00 2008-09-16 03:08:13.125 260 12711.77 1.68 55160.15 88888.00 2008-09-16 03:08:13.250 260 12711.73 1.75 55160.18 88888.00 2008-09-16 03:08:13.375 260 12711.83 1.80 55160.22 88888.00 2008-09-16 03:08:13.500 260 12711.83 1.77 55160.22 88888.00 2008-09-16 03:08:13.625 260 12711.85 1.73 55160.20 88888.00 2008-09-16 03:08:13.750 260 12711.85 1.70 55160.15 88888.00 2008-09-16 03:08:13.875 260 12711.90 1.73 55160.15 88888.00 2008-09-16 03:08:14.000 260 12711.90 1.70 55160.15 88888.00 2008-09-16 03:08:14.125 260 12711.83 1.62 55160.12 88888.00 2008-09-16 03:08:14.250 260 12711.73 1.60 55160.10 88888.00 2008-09-16 03:08:14.375 260 12711.77 1.70 55160.15 88888.00 2008-09-16 03:08:14.500 260 12711.77 1.75 55160.15 88888.00 2008-09-16 03:08:14.625 260 12711.77 1.73 55160.15 88888.00 2008-09-16 03:08:14.750 260 12711.77 1.70 55160.12 88888.00 2008-09-16 03:08:14.875 260 12711.75 1.68 55160.15 88888.00 2008-09-16 03:08:15.000 260 12711.85 1.70 55160.20 88888.00 2008-09-16 03:08:15.125 260 12711.92 1.77 55160.20 88888.00 2008-09-16 03:08:15.250 260 12711.80 1.73 55160.18 88888.00 2008-09-16 03:08:15.375 260 12711.73 1.70 55160.10 88888.00 2008-09-16 03:08:15.500 260 12711.70 1.70 55160.10 88888.00 2008-09-16 03:08:15.625 260 12711.70 1.70 55160.12 88888.00 2008-09-16 03:08:15.750 260 12711.75 1.73 55160.12 88888.00 2008-09-16 03:08:15.875 260 12711.77 1.75 55160.10 88888.00 2008-09-16 03:08:16.000 260 12711.85 1.77 55160.12 88888.00 2008-09-16 03:08:16.125 260 12711.85 1.70 55160.12 88888.00 2008-09-16 03:08:16.250 260 12711.80 1.68 55160.12 88888.00 2008-09-16 03:08:16.375 260 12711.77 1.70 55160.10 88888.00 2008-09-16 03:08:16.500 260 12711.83 1.75 55160.12 88888.00 2008-09-16 03:08:16.625 260 12711.80 1.73 55160.15 88888.00 2008-09-16 03:08:16.750 260 12711.80 1.68 55160.12 88888.00 2008-09-16 03:08:16.875 260 12711.75 1.65 55160.12 88888.00 2008-09-16 03:08:17.000 260 12711.73 1.73 55160.12 88888.00 2008-09-16 03:08:17.125 260 12711.73 1.80 55160.18 88888.00 2008-09-16 03:08:17.250 260 12711.83 1.82 55160.18 88888.00 2008-09-16 03:08:17.375 260 12711.83 1.82 55160.18 88888.00 2008-09-16 03:08:17.500 260 12711.77 1.77 55160.15 88888.00 2008-09-16 03:08:17.625 260 12711.80 1.73 55160.18 88888.00 2008-09-16 03:08:17.750 260 12711.77 1.77 55160.15 88888.00 2008-09-16 03:08:17.875 260 12711.73 1.77 55160.12 88888.00 2008-09-16 03:08:18.000 260 12711.73 1.75 55160.12 88888.00 2008-09-16 03:08:18.125 260 12711.75 1.73 55160.10 88888.00 2008-09-16 03:08:18.250 260 12711.75 1.68 55160.12 88888.00 2008-09-16 03:08:18.375 260 12711.77 1.68 55160.12 88888.00 2008-09-16 03:08:18.500 260 12711.73 1.68 55160.12 88888.00 2008-09-16 03:08:18.625 260 12711.77 1.68 55160.10 88888.00 2008-09-16 03:08:18.750 260 12711.70 1.68 55160.10 88888.00 2008-09-16 03:08:18.875 260 12711.77 1.75 55160.10 88888.00 2008-09-16 03:08:19.000 260 12711.88 1.73 55160.07 88888.00 2008-09-16 03:08:19.125 260 12711.90 1.77 55160.12 88888.00 2008-09-16 03:08:19.250 260 12711.83 1.77 55160.15 88888.00 2008-09-16 03:08:19.375 260 12711.70 1.73 55160.10 88888.00 2008-09-16 03:08:19.500 260 12711.67 1.75 55160.10 88888.00 2008-09-16 03:08:19.625 260 12711.75 1.80 55160.15 88888.00 2008-09-16 03:08:19.750 260 12711.75 1.80 55160.10 88888.00 2008-09-16 03:08:19.875 260 12711.80 1.77 55160.07 88888.00 2008-09-16 03:08:20.000 260 12711.85 1.80 55160.10 88888.00 2008-09-16 03:08:20.125 260 12711.88 1.77 55160.10 88888.00 2008-09-16 03:08:20.250 260 12711.77 1.77 55160.10 88888.00 2008-09-16 03:08:20.375 260 12711.75 1.77 55160.10 88888.00 2008-09-16 03:08:20.500 260 12711.85 1.77 55160.07 88888.00 2008-09-16 03:08:20.625 260 12711.88 1.73 55160.07 88888.00 2008-09-16 03:08:20.750 260 12711.85 1.77 55160.05 88888.00 2008-09-16 03:08:20.875 260 12711.80 1.80 55160.07 88888.00 2008-09-16 03:08:21.000 260 12711.73 1.77 55160.07 88888.00 2008-09-16 03:08:21.125 260 12711.75 1.77 55160.07 88888.00 2008-09-16 03:08:21.250 260 12711.75 1.80 55160.10 88888.00 2008-09-16 03:08:21.375 260 12711.77 1.80 55160.07 88888.00 2008-09-16 03:08:21.500 260 12711.75 1.70 55160.05 88888.00 2008-09-16 03:08:21.625 260 12711.77 1.73 55160.03 88888.00 2008-09-16 03:08:21.750 260 12711.75 1.73 55160.03 88888.00 2008-09-16 03:08:21.875 260 12711.75 1.75 55160.03 88888.00 2008-09-16 03:08:22.000 260 12711.70 1.77 55160.03 88888.00 2008-09-16 03:08:22.125 260 12711.75 1.77 55160.03 88888.00 2008-09-16 03:08:22.250 260 12711.73 1.73 55160.00 88888.00 2008-09-16 03:08:22.375 260 12711.75 1.75 55160.03 88888.00 2008-09-16 03:08:22.500 260 12711.83 1.77 55160.05 88888.00 2008-09-16 03:08:22.625 260 12711.83 1.73 55160.05 88888.00 2008-09-16 03:08:22.750 260 12711.70 1.68 55160.03 88888.00 2008-09-16 03:08:22.875 260 12711.73 1.75 55160.05 88888.00 2008-09-16 03:08:23.000 260 12711.83 1.82 55160.10 88888.00 2008-09-16 03:08:23.125 260 12711.77 1.75 55160.07 88888.00 2008-09-16 03:08:23.250 260 12711.80 1.77 55160.10 88888.00 2008-09-16 03:08:23.375 260 12711.85 1.77 55160.10 88888.00 2008-09-16 03:08:23.500 260 12711.83 1.77 55160.10 88888.00 2008-09-16 03:08:23.625 260 12711.88 1.77 55160.10 88888.00 2008-09-16 03:08:23.750 260 12711.90 1.82 55160.10 88888.00 2008-09-16 03:08:23.875 260 12711.85 1.85 55160.07 88888.00 2008-09-16 03:08:24.000 260 12711.85 1.88 55160.03 88888.00 2008-09-16 03:08:24.125 260 12711.88 1.88 55160.03 88888.00 2008-09-16 03:08:24.250 260 12711.80 1.80 55160.00 88888.00 2008-09-16 03:08:24.375 260 12711.80 1.82 55160.05 88888.00 2008-09-16 03:08:24.500 260 12711.75 1.85 55160.05 88888.00 2008-09-16 03:08:24.625 260 12711.75 1.85 55160.07 88888.00 2008-09-16 03:08:24.750 260 12711.75 1.82 55160.05 88888.00 2008-09-16 03:08:24.875 260 12711.75 1.80 55160.00 88888.00 2008-09-16 03:08:25.000 260 12711.75 1.80 55160.00 88888.00 2008-09-16 03:08:25.125 260 12711.77 1.75 55160.03 88888.00 2008-09-16 03:08:25.250 260 12711.80 1.75 55160.07 88888.00 2008-09-16 03:08:25.375 260 12711.80 1.82 55160.07 88888.00 2008-09-16 03:08:25.500 260 12711.83 1.80 55160.05 88888.00 2008-09-16 03:08:25.625 260 12711.73 1.77 55160.03 88888.00 2008-09-16 03:08:25.750 260 12711.70 1.85 55160.03 88888.00 2008-09-16 03:08:25.875 260 12711.80 1.88 55160.05 88888.00 2008-09-16 03:08:26.000 260 12711.88 1.88 55160.05 88888.00 2008-09-16 03:08:26.125 260 12711.88 1.85 55160.05 88888.00 2008-09-16 03:08:26.250 260 12711.85 1.88 55160.07 88888.00 2008-09-16 03:08:26.375 260 12711.90 1.93 55160.05 88888.00 2008-09-16 03:08:26.500 260 12711.85 1.85 55160.05 88888.00 2008-09-16 03:08:26.625 260 12711.75 1.80 55160.05 88888.00 2008-09-16 03:08:26.750 260 12711.73 1.82 55160.07 88888.00 2008-09-16 03:08:26.875 260 12711.90 1.88 55160.07 88888.00 2008-09-16 03:08:27.000 260 12711.92 1.90 55160.03 88888.00 2008-09-16 03:08:27.125 260 12711.88 1.88 55160.03 88888.00 2008-09-16 03:08:27.250 260 12711.83 1.85 55160.05 88888.00 2008-09-16 03:08:27.375 260 12711.75 1.88 55160.03 88888.00 2008-09-16 03:08:27.500 260 12711.70 1.80 55160.03 88888.00 2008-09-16 03:08:27.625 260 12711.67 1.73 55159.97 88888.00 2008-09-16 03:08:27.750 260 12711.70 1.80 55159.97 88888.00 2008-09-16 03:08:27.875 260 12711.80 1.88 55160.00 88888.00 2008-09-16 03:08:28.000 260 12711.80 1.82 55159.95 88888.00 2008-09-16 03:08:28.125 260 12711.75 1.82 55160.00 88888.00 2008-09-16 03:08:28.250 260 12711.75 1.82 55160.00 88888.00 2008-09-16 03:08:28.375 260 12711.75 1.82 55160.00 88888.00 2008-09-16 03:08:28.500 260 12711.77 1.85 55160.00 88888.00 2008-09-16 03:08:28.625 260 12711.80 1.88 55160.00 88888.00 2008-09-16 03:08:28.750 260 12711.80 1.88 55159.95 88888.00 2008-09-16 03:08:28.875 260 12711.83 1.88 55159.97 88888.00 2008-09-16 03:08:29.000 260 12711.77 1.93 55160.00 88888.00 2008-09-16 03:08:29.125 260 12711.77 1.93 55159.97 88888.00 2008-09-16 03:08:29.250 260 12711.75 1.93 55159.95 88888.00 2008-09-16 03:08:29.375 260 12711.77 1.98 55159.97 88888.00 2008-09-16 03:08:29.500 260 12711.75 2.00 55160.00 88888.00 2008-09-16 03:08:29.625 260 12711.67 1.93 55160.00 88888.00 2008-09-16 03:08:29.750 260 12711.67 1.85 55159.95 88888.00 2008-09-16 03:08:29.875 260 12711.77 1.93 55160.03 88888.00 2008-09-16 03:08:30.000 260 12711.80 1.95 55160.03 88888.00 2008-09-16 03:08:30.125 260 12711.83 2.00 55160.03 88888.00 2008-09-16 03:08:30.250 260 12711.80 1.95 55160.00 88888.00 2008-09-16 03:08:30.375 260 12711.77 1.93 55159.97 88888.00 2008-09-16 03:08:30.500 260 12711.80 1.95 55160.00 88888.00 2008-09-16 03:08:30.625 260 12711.80 1.95 55160.00 88888.00 2008-09-16 03:08:30.750 260 12711.75 1.90 55160.00 88888.00 2008-09-16 03:08:30.875 260 12711.70 1.93 55160.00 88888.00 2008-09-16 03:08:31.000 260 12711.70 1.98 55160.00 88888.00 2008-09-16 03:08:31.125 260 12711.80 1.98 55160.00 88888.00 2008-09-16 03:08:31.250 260 12711.83 1.98 55160.00 88888.00 2008-09-16 03:08:31.375 260 12711.88 2.02 55160.03 88888.00 2008-09-16 03:08:31.500 260 12711.95 2.02 55160.03 88888.00 2008-09-16 03:08:31.625 260 12711.88 1.93 55159.97 88888.00 2008-09-16 03:08:31.750 260 12711.80 1.90 55159.95 88888.00 2008-09-16 03:08:31.875 260 12711.80 1.98 55160.00 88888.00 2008-09-16 03:08:32.000 260 12711.85 2.05 55160.00 88888.00 2008-09-16 03:08:32.125 260 12711.85 2.02 55160.00 88888.00 2008-09-16 03:08:32.250 260 12711.85 1.98 55160.03 88888.00 2008-09-16 03:08:32.375 260 12711.92 2.08 55160.03 88888.00 2008-09-16 03:08:32.500 260 12711.92 2.05 55160.00 88888.00 2008-09-16 03:08:32.625 260 12711.88 1.98 55160.00 88888.00 2008-09-16 03:08:32.750 260 12711.98 2.02 55160.03 88888.00 2008-09-16 03:08:32.875 260 12711.90 1.98 55159.97 88888.00 2008-09-16 03:08:33.000 260 12711.88 2.00 55159.97 88888.00 2008-09-16 03:08:33.125 260 12711.90 2.02 55160.00 88888.00 2008-09-16 03:08:33.250 260 12711.90 2.05 55160.00 88888.00 2008-09-16 03:08:33.375 260 12711.83 2.05 55160.00 88888.00 2008-09-16 03:08:33.500 260 12711.80 2.05 55160.00 88888.00 2008-09-16 03:08:33.625 260 12711.80 2.00 55159.95 88888.00 2008-09-16 03:08:33.750 260 12711.80 1.98 55159.95 88888.00 2008-09-16 03:08:33.875 260 12711.77 1.90 55159.93 88888.00 2008-09-16 03:08:34.000 260 12711.77 1.95 55159.95 88888.00 2008-09-16 03:08:34.125 260 12711.75 1.93 55159.97 88888.00 2008-09-16 03:08:34.250 260 12711.75 2.00 55159.95 88888.00 2008-09-16 03:08:34.375 260 12711.77 1.95 55159.95 88888.00 2008-09-16 03:08:34.500 260 12711.90 1.98 55160.00 88888.00 2008-09-16 03:08:34.625 260 12711.85 2.00 55159.97 88888.00 2008-09-16 03:08:34.750 260 12711.80 2.05 55160.00 88888.00 2008-09-16 03:08:34.875 260 12711.80 2.05 55159.97 88888.00 2008-09-16 03:08:35.000 260 12711.88 2.05 55159.95 88888.00 2008-09-16 03:08:35.125 260 12711.90 2.08 55159.95 88888.00 2008-09-16 03:08:35.250 260 12711.77 1.98 55159.93 88888.00 2008-09-16 03:08:35.375 260 12711.75 1.98 55159.97 88888.00 2008-09-16 03:08:35.500 260 12711.70 2.02 55159.97 88888.00 2008-09-16 03:08:35.625 260 12711.77 2.08 55159.95 88888.00 2008-09-16 03:08:35.750 260 12711.83 2.10 55159.97 88888.00 2008-09-16 03:08:35.875 260 12711.88 2.08 55160.00 88888.00 2008-09-16 03:08:36.000 260 12711.85 2.08 55159.97 88888.00 2008-09-16 03:08:36.125 260 12711.88 2.12 55159.97 88888.00 2008-09-16 03:08:36.250 260 12711.80 2.10 55159.97 88888.00 2008-09-16 03:08:36.375 260 12711.70 2.05 55159.93 88888.00 2008-09-16 03:08:36.500 260 12711.67 2.05 55159.90 88888.00 2008-09-16 03:08:36.625 260 12711.67 2.10 55159.90 88888.00 2008-09-16 03:08:36.750 260 12711.75 2.15 55159.95 88888.00 2008-09-16 03:08:36.875 260 12711.80 2.20 55159.95 88888.00 2008-09-16 03:08:37.000 260 12711.80 2.08 55159.88 88888.00 2008-09-16 03:08:37.125 260 12711.80 2.05 55159.88 88888.00 2008-09-16 03:08:37.250 260 12711.83 2.08 55159.95 88888.00 2008-09-16 03:08:37.375 260 12711.83 2.12 55159.97 88888.00 2008-09-16 03:08:37.500 260 12711.80 2.15 55159.95 88888.00 2008-09-16 03:08:37.625 260 12711.90 2.15 55159.93 88888.00 2008-09-16 03:08:37.750 260 12711.95 2.15 55159.93 88888.00 2008-09-16 03:08:37.875 260 12711.95 2.15 55159.97 88888.00 2008-09-16 03:08:38.000 260 12711.85 2.15 55159.95 88888.00 2008-09-16 03:08:38.125 260 12711.85 2.10 55159.95 88888.00 2008-09-16 03:08:38.250 260 12711.88 2.10 55159.95 88888.00 2008-09-16 03:08:38.375 260 12711.85 2.10 55159.93 88888.00 2008-09-16 03:08:38.500 260 12711.85 2.08 55159.93 88888.00 2008-09-16 03:08:38.625 260 12711.90 2.12 55159.95 88888.00 2008-09-16 03:08:38.750 260 12711.95 2.20 55159.97 88888.00 2008-09-16 03:08:38.875 260 12711.95 2.17 55159.97 88888.00 2008-09-16 03:08:39.000 260 12711.92 2.12 55159.93 88888.00 2008-09-16 03:08:39.125 260 12711.90 2.10 55159.90 88888.00 2008-09-16 03:08:39.250 260 12711.95 2.15 55159.93 88888.00 2008-09-16 03:08:39.375 260 12712.00 2.20 55159.93 88888.00 2008-09-16 03:08:39.500 260 12711.95 2.23 55159.93 88888.00 2008-09-16 03:08:39.625 260 12711.90 2.17 55159.93 88888.00 2008-09-16 03:08:39.750 260 12711.92 2.17 55159.93 88888.00 2008-09-16 03:08:39.875 260 12711.85 2.15 55159.93 88888.00 2008-09-16 03:08:40.000 260 12711.88 2.15 55159.93 88888.00 2008-09-16 03:08:40.125 260 12711.92 2.23 55159.97 88888.00 2008-09-16 03:08:40.250 260 12711.92 2.25 55159.97 88888.00 2008-09-16 03:08:40.375 260 12711.92 2.23 55159.95 88888.00 2008-09-16 03:08:40.500 260 12711.92 2.23 55159.95 88888.00 2008-09-16 03:08:40.625 260 12711.95 2.23 55159.95 88888.00 2008-09-16 03:08:40.750 260 12711.88 2.27 55159.95 88888.00 2008-09-16 03:08:40.875 260 12711.88 2.25 55159.95 88888.00 2008-09-16 03:08:41.000 260 12711.85 2.25 55159.97 88888.00 2008-09-16 03:08:41.125 260 12711.88 2.23 55159.97 88888.00 2008-09-16 03:08:41.250 260 12711.88 2.25 55159.97 88888.00 2008-09-16 03:08:41.375 260 12711.90 2.25 55159.93 88888.00 2008-09-16 03:08:41.500 260 12711.85 2.25 55159.90 88888.00 2008-09-16 03:08:41.625 260 12711.85 2.30 55159.93 88888.00 2008-09-16 03:08:41.750 260 12711.90 2.30 55159.95 88888.00 2008-09-16 03:08:41.875 260 12711.88 2.25 55159.95 88888.00 2008-09-16 03:08:42.000 260 12711.90 2.23 55159.90 88888.00 2008-09-16 03:08:42.125 260 12711.85 2.23 55159.88 88888.00 2008-09-16 03:08:42.250 260 12711.83 2.23 55159.90 88888.00 2008-09-16 03:08:42.375 260 12711.88 2.25 55159.90 88888.00 2008-09-16 03:08:42.500 260 12711.92 2.30 55159.90 88888.00 2008-09-16 03:08:42.625 260 12711.95 2.33 55159.85 88888.00 2008-09-16 03:08:42.750 260 12711.95 2.30 55159.88 88888.00 2008-09-16 03:08:42.875 260 12712.02 2.27 55159.90 88888.00 2008-09-16 03:08:43.000 260 12712.05 2.30 55159.90 88888.00 2008-09-16 03:08:43.125 260 12711.98 2.25 55159.93 88888.00 2008-09-16 03:08:43.250 260 12711.92 2.30 55159.93 88888.00 2008-09-16 03:08:43.375 260 12711.95 2.33 55159.93 88888.00 2008-09-16 03:08:43.500 260 12711.95 2.30 55159.93 88888.00 2008-09-16 03:08:43.625 260 12711.95 2.30 55159.93 88888.00 2008-09-16 03:08:43.750 260 12711.95 2.30 55159.93 88888.00 2008-09-16 03:08:43.875 260 12711.95 2.30 55159.93 88888.00 2008-09-16 03:08:44.000 260 12711.92 2.27 55159.93 88888.00 2008-09-16 03:08:44.125 260 12711.90 2.27 55159.95 88888.00 2008-09-16 03:08:44.250 260 12711.92 2.25 55159.93 88888.00 2008-09-16 03:08:44.375 260 12711.95 2.25 55159.93 88888.00 2008-09-16 03:08:44.500 260 12711.92 2.27 55159.93 88888.00 2008-09-16 03:08:44.625 260 12711.90 2.27 55159.93 88888.00 2008-09-16 03:08:44.750 260 12711.92 2.30 55159.95 88888.00 2008-09-16 03:08:44.875 260 12711.92 2.27 55159.95 88888.00 2008-09-16 03:08:45.000 260 12711.90 2.25 55159.93 88888.00 2008-09-16 03:08:45.125 260 12711.83 2.27 55159.93 88888.00 2008-09-16 03:08:45.250 260 12711.77 2.27 55159.93 88888.00 2008-09-16 03:08:45.375 260 12711.85 2.30 55159.90 88888.00 2008-09-16 03:08:45.500 260 12711.95 2.33 55159.93 88888.00 2008-09-16 03:08:45.625 260 12712.00 2.30 55159.93 88888.00 2008-09-16 03:08:45.750 260 12711.98 2.30 55159.90 88888.00 2008-09-16 03:08:45.875 260 12711.88 2.23 55159.90 88888.00 2008-09-16 03:08:46.000 260 12711.90 2.25 55159.88 88888.00 2008-09-16 03:08:46.125 260 12711.95 2.38 55159.90 88888.00 2008-09-16 03:08:46.250 260 12711.90 2.33 55159.85 88888.00 2008-09-16 03:08:46.375 260 12711.90 2.30 55159.88 88888.00 2008-09-16 03:08:46.500 260 12711.92 2.35 55159.93 88888.00 2008-09-16 03:08:46.625 260 12711.98 2.42 55159.95 88888.00 2008-09-16 03:08:46.750 260 12711.90 2.42 55159.95 88888.00 2008-09-16 03:08:46.875 260 12711.92 2.40 55159.93 88888.00 2008-09-16 03:08:47.000 260 12711.90 2.40 55159.88 88888.00 2008-09-16 03:08:47.125 260 12711.90 2.35 55159.85 88888.00 2008-09-16 03:08:47.250 260 12711.98 2.38 55159.90 88888.00 2008-09-16 03:08:47.375 260 12711.95 2.35 55159.88 88888.00 2008-09-16 03:08:47.500 260 12711.88 2.33 55159.88 88888.00 2008-09-16 03:08:47.625 260 12711.80 2.30 55159.88 88888.00 2008-09-16 03:08:47.750 260 12711.85 2.38 55159.90 88888.00 2008-09-16 03:08:47.875 260 12711.85 2.40 55159.93 88888.00 2008-09-16 03:08:48.000 260 12711.90 2.38 55159.95 88888.00 2008-09-16 03:08:48.125 260 12711.92 2.38 55159.93 88888.00 2008-09-16 03:08:48.250 260 12711.80 2.38 55159.93 88888.00 2008-09-16 03:08:48.375 260 12711.80 2.38 55159.93 88888.00 2008-09-16 03:08:48.500 260 12711.80 2.33 55159.90 88888.00 2008-09-16 03:08:48.625 260 12711.85 2.33 55159.88 88888.00 2008-09-16 03:08:48.750 260 12711.90 2.38 55159.90 88888.00 2008-09-16 03:08:48.875 260 12711.85 2.33 55159.88 88888.00 2008-09-16 03:08:49.000 260 12711.83 2.30 55159.85 88888.00 2008-09-16 03:08:49.125 260 12711.83 2.30 55159.85 88888.00 2008-09-16 03:08:49.250 260 12711.80 2.30 55159.85 88888.00 2008-09-16 03:08:49.375 260 12711.83 2.33 55159.88 88888.00 2008-09-16 03:08:49.500 260 12711.85 2.42 55159.93 88888.00 2008-09-16 03:08:49.625 260 12711.90 2.42 55159.95 88888.00 2008-09-16 03:08:49.750 260 12711.88 2.38 55159.93 88888.00 2008-09-16 03:08:49.875 260 12711.85 2.42 55159.93 88888.00 2008-09-16 03:08:50.000 260 12711.92 2.40 55159.93 88888.00 2008-09-16 03:08:50.125 260 12711.92 2.40 55159.88 88888.00 2008-09-16 03:08:50.250 260 12711.77 2.33 55159.85 88888.00 2008-09-16 03:08:50.375 260 12711.77 2.33 55159.85 88888.00 2008-09-16 03:08:50.500 260 12711.77 2.35 55159.88 88888.00 2008-09-16 03:08:50.625 260 12711.83 2.40 55159.93 88888.00 2008-09-16 03:08:50.750 260 12711.90 2.40 55159.95 88888.00 2008-09-16 03:08:50.875 260 12711.92 2.38 55159.95 88888.00 2008-09-16 03:08:51.000 260 12711.85 2.38 55159.88 88888.00 2008-09-16 03:08:51.125 260 12711.83 2.38 55159.88 88888.00 2008-09-16 03:08:51.250 260 12711.88 2.42 55159.88 88888.00 2008-09-16 03:08:51.375 260 12711.92 2.40 55159.88 88888.00 2008-09-16 03:08:51.500 260 12711.88 2.40 55159.88 88888.00 2008-09-16 03:08:51.625 260 12711.80 2.38 55159.85 88888.00 2008-09-16 03:08:51.750 260 12711.80 2.38 55159.82 88888.00 2008-09-16 03:08:51.875 260 12711.80 2.38 55159.80 88888.00 2008-09-16 03:08:52.000 260 12711.77 2.38 55159.82 88888.00 2008-09-16 03:08:52.125 260 12711.77 2.40 55159.82 88888.00 2008-09-16 03:08:52.250 260 12711.73 2.35 55159.80 88888.00 2008-09-16 03:08:52.375 260 12711.70 2.33 55159.82 88888.00 2008-09-16 03:08:52.500 260 12711.73 2.40 55159.88 88888.00 2008-09-16 03:08:52.625 260 12711.70 2.48 55159.85 88888.00 2008-09-16 03:08:52.750 260 12711.73 2.42 55159.82 88888.00 2008-09-16 03:08:52.875 260 12711.77 2.45 55159.88 88888.00 2008-09-16 03:08:53.000 260 12711.73 2.40 55159.85 88888.00 2008-09-16 03:08:53.125 260 12711.75 2.38 55159.82 88888.00 2008-09-16 03:08:53.250 260 12711.75 2.35 55159.82 88888.00 2008-09-16 03:08:53.375 260 12711.75 2.40 55159.85 88888.00 2008-09-16 03:08:53.500 260 12711.70 2.42 55159.82 88888.00 2008-09-16 03:08:53.625 260 12711.70 2.40 55159.82 88888.00 2008-09-16 03:08:53.750 260 12711.67 2.40 55159.82 88888.00 2008-09-16 03:08:53.875 260 12711.65 2.40 55159.82 88888.00 2008-09-16 03:08:54.000 260 12711.62 2.40 55159.82 88888.00 2008-09-16 03:08:54.125 260 12711.75 2.42 55159.88 88888.00 2008-09-16 03:08:54.250 260 12711.75 2.40 55159.90 88888.00 2008-09-16 03:08:54.375 260 12711.70 2.40 55159.82 88888.00 2008-09-16 03:08:54.500 260 12711.62 2.38 55159.82 88888.00 2008-09-16 03:08:54.625 260 12711.62 2.38 55159.82 88888.00 2008-09-16 03:08:54.750 260 12711.73 2.45 55159.88 88888.00 2008-09-16 03:08:54.875 260 12711.80 2.40 55159.82 88888.00 2008-09-16 03:08:55.000 260 12711.80 2.35 55159.78 88888.00 2008-09-16 03:08:55.125 260 12711.77 2.40 55159.80 88888.00 2008-09-16 03:08:55.250 260 12711.80 2.48 55159.82 88888.00 2008-09-16 03:08:55.375 260 12711.83 2.48 55159.88 88888.00 2008-09-16 03:08:55.500 260 12711.80 2.40 55159.85 88888.00 2008-09-16 03:08:55.625 260 12711.73 2.38 55159.82 88888.00 2008-09-16 03:08:55.750 260 12711.77 2.42 55159.88 88888.00 2008-09-16 03:08:55.875 260 12711.80 2.48 55159.90 88888.00 2008-09-16 03:08:56.000 260 12711.83 2.42 55159.93 88888.00 2008-09-16 03:08:56.125 260 12711.88 2.42 55159.88 88888.00 2008-09-16 03:08:56.250 260 12711.77 2.38 55159.80 88888.00 2008-09-16 03:08:56.375 260 12711.75 2.40 55159.78 88888.00 2008-09-16 03:08:56.500 260 12711.77 2.45 55159.82 88888.00 2008-09-16 03:08:56.625 260 12711.77 2.40 55159.85 88888.00 2008-09-16 03:08:56.750 260 12711.80 2.42 55159.82 88888.00 2008-09-16 03:08:56.875 260 12711.83 2.48 55159.85 88888.00 2008-09-16 03:08:57.000 260 12711.85 2.48 55159.85 88888.00 2008-09-16 03:08:57.125 260 12711.88 2.48 55159.80 88888.00 2008-09-16 03:08:57.250 260 12711.90 2.50 55159.85 88888.00 2008-09-16 03:08:57.375 260 12711.85 2.48 55159.80 88888.00 2008-09-16 03:08:57.500 260 12711.80 2.45 55159.80 88888.00 2008-09-16 03:08:57.625 260 12711.85 2.40 55159.82 88888.00 2008-09-16 03:08:57.750 260 12711.80 2.40 55159.85 88888.00 2008-09-16 03:08:57.875 260 12711.73 2.45 55159.88 88888.00 2008-09-16 03:08:58.000 260 12711.77 2.48 55159.88 88888.00 2008-09-16 03:08:58.125 260 12711.80 2.52 55159.90 88888.00 2008-09-16 03:08:58.250 260 12711.85 2.55 55159.90 88888.00 2008-09-16 03:08:58.375 260 12711.88 2.52 55159.88 88888.00 2008-09-16 03:08:58.500 260 12711.85 2.48 55159.82 88888.00 2008-09-16 03:08:58.625 260 12711.83 2.48 55159.82 88888.00 2008-09-16 03:08:58.750 260 12711.77 2.50 55159.85 88888.00 2008-09-16 03:08:58.875 260 12711.83 2.55 55159.90 88888.00 2008-09-16 03:08:59.000 260 12711.85 2.55 55159.85 88888.00 2008-09-16 03:08:59.125 260 12711.83 2.50 55159.82 88888.00 2008-09-16 03:08:59.250 260 12711.83 2.55 55159.85 88888.00 2008-09-16 03:08:59.375 260 12711.88 2.55 55159.85 88888.00 2008-09-16 03:08:59.500 260 12711.80 2.50 55159.80 88888.00 2008-09-16 03:08:59.625 260 12711.83 2.50 55159.80 88888.00 2008-09-16 03:08:59.750 260 12711.83 2.52 55159.82 88888.00 2008-09-16 03:08:59.875 260 12711.88 2.52 55159.85 88888.00 2008-09-16 03:09:00.000 260 12711.85 2.60 55159.88 88888.00 2008-09-16 03:09:00.125 260 12711.80 2.55 55159.82 88888.00 2008-09-16 03:09:00.250 260 12711.73 2.48 55159.82 88888.00 2008-09-16 03:09:00.375 260 12711.73 2.45 55159.80 88888.00 2008-09-16 03:09:00.500 260 12711.75 2.48 55159.82 88888.00 2008-09-16 03:09:00.625 260 12711.75 2.55 55159.85 88888.00 2008-09-16 03:09:00.750 260 12711.85 2.58 55159.88 88888.00 2008-09-16 03:09:00.875 260 12711.85 2.58 55159.85 88888.00 2008-09-16 03:09:01.000 260 12711.77 2.60 55159.82 88888.00 2008-09-16 03:09:01.125 260 12711.75 2.55 55159.88 88888.00 2008-09-16 03:09:01.250 260 12711.83 2.52 55159.88 88888.00 2008-09-16 03:09:01.375 260 12711.90 2.58 55159.88 88888.00 2008-09-16 03:09:01.500 260 12711.90 2.60 55159.85 88888.00 2008-09-16 03:09:01.625 260 12711.83 2.52 55159.82 88888.00 2008-09-16 03:09:01.750 260 12711.80 2.50 55159.82 88888.00 2008-09-16 03:09:01.875 260 12711.83 2.55 55159.82 88888.00 2008-09-16 03:09:02.000 260 12711.80 2.60 55159.85 88888.00 2008-09-16 03:09:02.125 260 12711.80 2.58 55159.90 88888.00 2008-09-16 03:09:02.250 260 12711.77 2.52 55159.85 88888.00 2008-09-16 03:09:02.375 260 12711.75 2.52 55159.82 88888.00 2008-09-16 03:09:02.500 260 12711.73 2.50 55159.80 88888.00 2008-09-16 03:09:02.625 260 12711.75 2.52 55159.85 88888.00 2008-09-16 03:09:02.750 260 12711.80 2.62 55159.85 88888.00 2008-09-16 03:09:02.875 260 12711.75 2.58 55159.82 88888.00 2008-09-16 03:09:03.000 260 12711.62 2.50 55159.82 88888.00 2008-09-16 03:09:03.125 260 12711.73 2.58 55159.82 88888.00 2008-09-16 03:09:03.250 260 12711.83 2.60 55159.82 88888.00 2008-09-16 03:09:03.375 260 12711.80 2.60 55159.82 88888.00 2008-09-16 03:09:03.500 260 12711.77 2.62 55159.82 88888.00 2008-09-16 03:09:03.625 260 12711.73 2.60 55159.85 88888.00 2008-09-16 03:09:03.750 260 12711.62 2.48 55159.82 88888.00 2008-09-16 03:09:03.875 260 12711.65 2.48 55159.80 88888.00 2008-09-16 03:09:04.000 260 12711.75 2.55 55159.85 88888.00 2008-09-16 03:09:04.125 260 12711.80 2.55 55159.88 88888.00 2008-09-16 03:09:04.250 260 12711.75 2.45 55159.82 88888.00 2008-09-16 03:09:04.375 260 12711.73 2.52 55159.82 88888.00 2008-09-16 03:09:04.500 260 12711.67 2.52 55159.85 88888.00 2008-09-16 03:09:04.625 260 12711.65 2.55 55159.85 88888.00 2008-09-16 03:09:04.750 260 12711.67 2.58 55159.85 88888.00 2008-09-16 03:09:04.875 260 12711.70 2.55 55159.90 88888.00 2008-09-16 03:09:05.000 260 12711.70 2.55 55159.88 88888.00 2008-09-16 03:09:05.125 260 12711.65 2.52 55159.85 88888.00 2008-09-16 03:09:05.250 260 12711.65 2.52 55159.85 88888.00 2008-09-16 03:09:05.375 260 12711.70 2.55 55159.88 88888.00 2008-09-16 03:09:05.500 260 12711.77 2.65 55159.85 88888.00 2008-09-16 03:09:05.625 260 12711.75 2.52 55159.82 88888.00 2008-09-16 03:09:05.750 260 12711.73 2.48 55159.82 88888.00 2008-09-16 03:09:05.875 260 12711.67 2.52 55159.82 88888.00 2008-09-16 03:09:06.000 260 12711.73 2.58 55159.82 88888.00 2008-09-16 03:09:06.125 260 12711.70 2.58 55159.88 88888.00 2008-09-16 03:09:06.250 260 12711.70 2.58 55159.88 88888.00 2008-09-16 03:09:06.375 260 12711.70 2.60 55159.88 88888.00 2008-09-16 03:09:06.500 260 12711.73 2.60 55159.85 88888.00 2008-09-16 03:09:06.625 260 12711.67 2.58 55159.88 88888.00 2008-09-16 03:09:06.750 260 12711.65 2.58 55159.85 88888.00 2008-09-16 03:09:06.875 260 12711.65 2.55 55159.85 88888.00 2008-09-16 03:09:07.000 260 12711.67 2.52 55159.82 88888.00 2008-09-16 03:09:07.125 260 12711.65 2.55 55159.85 88888.00 2008-09-16 03:09:07.250 260 12711.65 2.50 55159.85 88888.00 2008-09-16 03:09:07.375 260 12711.70 2.52 55159.88 88888.00 2008-09-16 03:09:07.500 260 12711.70 2.62 55159.88 88888.00 2008-09-16 03:09:07.625 260 12711.67 2.58 55159.88 88888.00 2008-09-16 03:09:07.750 260 12711.70 2.58 55159.93 88888.00 2008-09-16 03:09:07.875 260 12711.70 2.60 55159.88 88888.00 2008-09-16 03:09:08.000 260 12711.70 2.60 55159.88 88888.00 2008-09-16 03:09:08.125 260 12711.75 2.60 55159.88 88888.00 2008-09-16 03:09:08.250 260 12711.75 2.65 55159.88 88888.00 2008-09-16 03:09:08.375 260 12711.77 2.60 55159.85 88888.00 2008-09-16 03:09:08.500 260 12711.73 2.52 55159.82 88888.00 2008-09-16 03:09:08.625 260 12711.73 2.58 55159.82 88888.00 2008-09-16 03:09:08.750 260 12711.75 2.58 55159.82 88888.00 2008-09-16 03:09:08.875 260 12711.77 2.60 55159.82 88888.00 2008-09-16 03:09:09.000 260 12711.83 2.60 55159.80 88888.00 2008-09-16 03:09:09.125 260 12711.85 2.65 55159.82 88888.00 2008-09-16 03:09:09.250 260 12711.80 2.65 55159.88 88888.00 2008-09-16 03:09:09.375 260 12711.75 2.60 55159.85 88888.00 2008-09-16 03:09:09.500 260 12711.67 2.50 55159.80 88888.00 2008-09-16 03:09:09.625 260 12711.75 2.52 55159.85 88888.00 2008-09-16 03:09:09.750 260 12711.77 2.62 55159.82 88888.00 2008-09-16 03:09:09.875 260 12711.73 2.60 55159.85 88888.00 2008-09-16 03:09:10.000 260 12711.73 2.62 55159.82 88888.00 2008-09-16 03:09:10.125 260 12711.75 2.62 55159.82 88888.00 2008-09-16 03:09:10.250 260 12711.65 2.55 55159.80 88888.00 2008-09-16 03:09:10.375 260 12711.70 2.55 55159.80 88888.00 2008-09-16 03:09:10.500 260 12711.75 2.62 55159.85 88888.00 2008-09-16 03:09:10.625 260 12711.83 2.65 55159.82 88888.00 2008-09-16 03:09:10.750 260 12711.85 2.67 55159.85 88888.00 2008-09-16 03:09:10.875 260 12711.83 2.65 55159.82 88888.00 2008-09-16 03:09:11.000 260 12711.80 2.62 55159.82 88888.00 2008-09-16 03:09:11.125 260 12711.80 2.62 55159.85 88888.00 2008-09-16 03:09:11.250 260 12711.75 2.58 55159.88 88888.00 2008-09-16 03:09:11.375 260 12711.73 2.60 55159.88 88888.00 2008-09-16 03:09:11.500 260 12711.70 2.58 55159.82 88888.00 2008-09-16 03:09:11.625 260 12711.75 2.62 55159.85 88888.00 2008-09-16 03:09:11.750 260 12711.83 2.70 55159.88 88888.00 2008-09-16 03:09:11.875 260 12711.80 2.62 55159.85 88888.00 2008-09-16 03:09:12.000 260 12711.73 2.62 55159.85 88888.00 2008-09-16 03:09:12.125 260 12711.77 2.65 55159.85 88888.00 2008-09-16 03:09:12.250 260 12711.77 2.60 55159.85 88888.00 2008-09-16 03:09:12.375 260 12711.70 2.55 55159.82 88888.00 2008-09-16 03:09:12.500 260 12711.70 2.60 55159.88 88888.00 2008-09-16 03:09:12.625 260 12711.73 2.70 55159.85 88888.00 2008-09-16 03:09:12.750 260 12711.67 2.65 55159.78 88888.00 2008-09-16 03:09:12.875 260 12711.67 2.58 55159.78 88888.00 2008-09-16 03:09:13.000 260 12711.65 2.55 55159.75 88888.00 2008-09-16 03:09:13.125 260 12711.67 2.62 55159.80 88888.00 2008-09-16 03:09:13.250 260 12711.67 2.62 55159.82 88888.00 2008-09-16 03:09:13.375 260 12711.73 2.62 55159.82 88888.00 2008-09-16 03:09:13.500 260 12711.75 2.60 55159.80 88888.00 2008-09-16 03:09:13.625 260 12711.75 2.58 55159.78 88888.00 2008-09-16 03:09:13.750 260 12711.77 2.67 55159.80 88888.00 2008-09-16 03:09:13.875 260 12711.83 2.77 55159.82 88888.00 2008-09-16 03:09:14.000 260 12711.80 2.73 55159.85 88888.00 2008-09-16 03:09:14.125 260 12711.80 2.67 55159.82 88888.00 2008-09-16 03:09:14.250 260 12711.77 2.65 55159.80 88888.00 2008-09-16 03:09:14.375 260 12711.77 2.65 55159.82 88888.00 2008-09-16 03:09:14.500 260 12711.70 2.60 55159.80 88888.00 2008-09-16 03:09:14.625 260 12711.70 2.60 55159.80 88888.00 2008-09-16 03:09:14.750 260 12711.73 2.67 55159.85 88888.00 2008-09-16 03:09:14.875 260 12711.77 2.67 55159.88 88888.00 2008-09-16 03:09:15.000 260 12711.75 2.65 55159.85 88888.00 2008-09-16 03:09:15.125 260 12711.77 2.65 55159.82 88888.00 2008-09-16 03:09:15.250 260 12711.73 2.65 55159.82 88888.00 2008-09-16 03:09:15.375 260 12711.65 2.60 55159.80 88888.00 2008-09-16 03:09:15.500 260 12711.60 2.62 55159.78 88888.00 2008-09-16 03:09:15.625 260 12711.62 2.67 55159.80 88888.00 2008-09-16 03:09:15.750 260 12711.67 2.65 55159.82 88888.00 2008-09-16 03:09:15.875 260 12711.67 2.62 55159.80 88888.00 2008-09-16 03:09:16.000 260 12711.70 2.70 55159.80 88888.00 2008-09-16 03:09:16.125 260 12711.75 2.67 55159.78 88888.00 2008-09-16 03:09:16.250 260 12711.73 2.58 55159.78 88888.00 2008-09-16 03:09:16.375 260 12711.73 2.60 55159.80 88888.00 2008-09-16 03:09:16.500 260 12711.73 2.62 55159.80 88888.00 2008-09-16 03:09:16.625 260 12711.73 2.65 55159.82 88888.00 2008-09-16 03:09:16.750 260 12711.70 2.70 55159.82 88888.00 2008-09-16 03:09:16.875 260 12711.75 2.70 55159.85 88888.00 2008-09-16 03:09:17.000 260 12711.77 2.67 55159.80 88888.00 2008-09-16 03:09:17.125 260 12711.75 2.60 55159.78 88888.00 2008-09-16 03:09:17.250 260 12711.73 2.60 55159.78 88888.00 2008-09-16 03:09:17.375 260 12711.73 2.62 55159.75 88888.00 2008-09-16 03:09:17.500 260 12711.75 2.62 55159.78 88888.00 2008-09-16 03:09:17.625 260 12711.73 2.62 55159.75 88888.00 2008-09-16 03:09:17.750 260 12711.65 2.60 55159.75 88888.00 2008-09-16 03:09:17.875 260 12711.62 2.62 55159.75 88888.00 2008-09-16 03:09:18.000 260 12711.73 2.65 55159.78 88888.00 2008-09-16 03:09:18.125 260 12711.77 2.67 55159.82 88888.00 2008-09-16 03:09:18.250 260 12711.65 2.67 55159.80 88888.00 2008-09-16 03:09:18.375 260 12711.65 2.70 55159.80 88888.00 2008-09-16 03:09:18.500 260 12711.67 2.67 55159.80 88888.00 2008-09-16 03:09:18.625 260 12711.67 2.62 55159.75 88888.00 2008-09-16 03:09:18.750 260 12711.60 2.55 55159.72 88888.00 2008-09-16 03:09:18.875 260 12711.60 2.62 55159.72 88888.00 2008-09-16 03:09:19.000 260 12711.60 2.60 55159.72 88888.00 2008-09-16 03:09:19.125 260 12711.65 2.62 55159.75 88888.00 2008-09-16 03:09:19.250 260 12711.67 2.65 55159.82 88888.00 2008-09-16 03:09:19.375 260 12711.65 2.65 55159.80 88888.00 2008-09-16 03:09:19.500 260 12711.52 2.67 55159.75 88888.00 2008-09-16 03:09:19.625 260 12711.55 2.65 55159.75 88888.00 2008-09-16 03:09:19.750 260 12711.65 2.62 55159.75 88888.00 2008-09-16 03:09:19.875 260 12711.67 2.62 55159.75 88888.00 2008-09-16 03:09:20.000 260 12711.65 2.60 55159.75 88888.00 2008-09-16 03:09:20.125 260 12711.67 2.65 55159.75 88888.00 2008-09-16 03:09:20.250 260 12711.62 2.58 55159.75 88888.00 2008-09-16 03:09:20.375 260 12711.58 2.62 55159.78 88888.00 2008-09-16 03:09:20.500 260 12711.58 2.67 55159.80 88888.00 2008-09-16 03:09:20.625 260 12711.60 2.65 55159.78 88888.00 2008-09-16 03:09:20.750 260 12711.62 2.62 55159.80 88888.00 2008-09-16 03:09:20.875 260 12711.60 2.67 55159.80 88888.00 2008-09-16 03:09:21.000 260 12711.58 2.67 55159.78 88888.00 2008-09-16 03:09:21.125 260 12711.65 2.73 55159.82 88888.00 2008-09-16 03:09:21.250 260 12711.65 2.70 55159.85 88888.00 2008-09-16 03:09:21.375 260 12711.60 2.60 55159.85 88888.00 2008-09-16 03:09:21.500 260 12711.58 2.62 55159.82 88888.00 2008-09-16 03:09:21.625 260 12711.55 2.62 55159.80 88888.00 2008-09-16 03:09:21.750 260 12711.60 2.67 55159.80 88888.00 2008-09-16 03:09:21.875 260 12711.70 2.67 55159.82 88888.00 2008-09-16 03:09:22.000 260 12711.70 2.62 55159.80 88888.00 2008-09-16 03:09:22.125 260 12711.58 2.55 55159.78 88888.00 2008-09-16 03:09:22.250 260 12711.55 2.62 55159.82 88888.00 2008-09-16 03:09:22.375 260 12711.58 2.65 55159.82 88888.00 2008-09-16 03:09:22.500 260 12711.52 2.58 55159.80 88888.00 2008-09-16 03:09:22.625 260 12711.58 2.58 55159.78 88888.00 2008-09-16 03:09:22.750 260 12711.58 2.58 55159.78 88888.00 2008-09-16 03:09:22.875 260 12711.52 2.60 55159.85 88888.00 2008-09-16 03:09:23.000 260 12711.62 2.67 55159.85 88888.00 2008-09-16 03:09:23.125 260 12711.60 2.67 55159.85 88888.00 2008-09-16 03:09:23.250 260 12711.50 2.58 55159.82 88888.00 2008-09-16 03:09:23.375 260 12711.58 2.62 55159.82 88888.00 2008-09-16 03:09:23.500 260 12711.52 2.55 55159.78 88888.00 2008-09-16 03:09:23.625 260 12711.50 2.60 55159.75 88888.00 2008-09-16 03:09:23.750 260 12711.58 2.65 55159.72 88888.00 2008-09-16 03:09:23.875 260 12711.62 2.73 55159.78 88888.00 2008-09-16 03:09:24.000 260 12711.60 2.70 55159.80 88888.00 2008-09-16 03:09:24.125 260 12711.58 2.62 55159.80 88888.00 2008-09-16 03:09:24.250 260 12711.58 2.62 55159.80 88888.00 2008-09-16 03:09:24.375 260 12711.62 2.65 55159.80 88888.00 2008-09-16 03:09:24.500 260 12711.70 2.73 55159.80 88888.00 2008-09-16 03:09:24.625 260 12711.67 2.73 55159.80 88888.00 2008-09-16 03:09:24.750 260 12711.62 2.73 55159.78 88888.00 2008-09-16 03:09:24.875 260 12711.60 2.73 55159.78 88888.00 2008-09-16 03:09:25.000 260 12711.52 2.65 55159.75 88888.00 2008-09-16 03:09:25.125 260 12711.52 2.60 55159.78 88888.00 2008-09-16 03:09:25.250 260 12711.58 2.65 55159.80 88888.00 2008-09-16 03:09:25.375 260 12711.60 2.52 55159.80 88888.00 2008-09-16 03:09:25.500 260 12711.55 2.58 55159.80 88888.00 2008-09-16 03:09:25.625 260 12711.55 2.73 55159.82 88888.00 2008-09-16 03:09:25.750 260 12711.55 2.73 55159.80 88888.00 2008-09-16 03:09:25.875 260 12711.55 2.67 55159.78 88888.00 2008-09-16 03:09:26.000 260 12711.55 2.67 55159.80 88888.00 2008-09-16 03:09:26.125 260 12711.52 2.65 55159.82 88888.00 2008-09-16 03:09:26.250 260 12711.52 2.65 55159.82 88888.00 2008-09-16 03:09:26.375 260 12711.58 2.70 55159.80 88888.00 2008-09-16 03:09:26.500 260 12711.60 2.73 55159.82 88888.00 2008-09-16 03:09:26.625 260 12711.52 2.67 55159.80 88888.00 2008-09-16 03:09:26.750 260 12711.48 2.65 55159.80 88888.00 2008-09-16 03:09:26.875 260 12711.50 2.62 55159.80 88888.00 2008-09-16 03:09:27.000 260 12711.48 2.60 55159.80 88888.00 2008-09-16 03:09:27.125 260 12711.48 2.62 55159.80 88888.00 2008-09-16 03:09:27.250 260 12711.45 2.62 55159.82 88888.00 2008-09-16 03:09:27.375 260 12711.48 2.65 55159.82 88888.00 2008-09-16 03:09:27.500 260 12711.45 2.70 55159.82 88888.00 2008-09-16 03:09:27.625 260 12711.42 2.70 55159.80 88888.00 2008-09-16 03:09:27.750 260 12711.35 2.70 55159.80 88888.00 2008-09-16 03:09:27.875 260 12711.38 2.67 55159.78 88888.00 2008-09-16 03:09:28.000 260 12711.42 2.70 55159.80 88888.00 2008-09-16 03:09:28.125 260 12711.48 2.73 55159.80 88888.00 2008-09-16 03:09:28.250 260 12711.48 2.70 55159.80 88888.00 2008-09-16 03:09:28.375 260 12711.48 2.67 55159.78 88888.00 2008-09-16 03:09:28.500 260 12711.48 2.70 55159.78 88888.00 2008-09-16 03:09:28.625 260 12711.45 2.73 55159.78 88888.00 2008-09-16 03:09:28.750 260 12711.40 2.70 55159.78 88888.00 2008-09-16 03:09:28.875 260 12711.45 2.65 55159.80 88888.00 2008-09-16 03:09:29.000 260 12711.48 2.70 55159.80 88888.00 2008-09-16 03:09:29.125 260 12711.50 2.73 55159.82 88888.00 2008-09-16 03:09:29.250 260 12711.45 2.70 55159.82 88888.00 2008-09-16 03:09:29.375 260 12711.45 2.77 55159.82 88888.00 2008-09-16 03:09:29.500 260 12711.40 2.75 55159.85 88888.00 2008-09-16 03:09:29.625 260 12711.38 2.70 55159.82 88888.00 2008-09-16 03:09:29.750 260 12711.33 2.65 55159.80 88888.00 2008-09-16 03:09:29.875 260 12711.38 2.65 55159.82 88888.00 2008-09-16 03:09:30.000 260 12711.38 2.67 55159.82 88888.00 2008-09-16 03:09:30.125 260 12711.35 2.65 55159.80 88888.00 2008-09-16 03:09:30.250 260 12711.38 2.62 55159.85 88888.00 2008-09-16 03:09:30.375 260 12711.42 2.67 55159.82 88888.00 2008-09-16 03:09:30.500 260 12711.48 2.75 55159.82 88888.00 2008-09-16 03:09:30.625 260 12711.48 2.75 55159.80 88888.00 2008-09-16 03:09:30.750 260 12711.50 2.67 55159.80 88888.00 2008-09-16 03:09:30.875 260 12711.50 2.70 55159.85 88888.00 2008-09-16 03:09:31.000 260 12711.55 2.67 55159.82 88888.00 2008-09-16 03:09:31.125 260 12711.62 2.70 55159.82 88888.00 2008-09-16 03:09:31.250 260 12711.65 2.73 55159.88 88888.00 2008-09-16 03:09:31.375 260 12711.58 2.70 55159.85 88888.00 2008-09-16 03:09:31.500 260 12711.55 2.73 55159.82 88888.00 2008-09-16 03:09:31.625 260 12711.58 2.77 55159.82 88888.00 2008-09-16 03:09:31.750 260 12711.60 2.77 55159.82 88888.00 2008-09-16 03:09:31.875 260 12711.55 2.77 55159.82 88888.00 2008-09-16 03:09:32.000 260 12711.52 2.75 55159.85 88888.00 2008-09-16 03:09:32.125 260 12711.52 2.73 55159.80 88888.00 2008-09-16 03:09:32.250 260 12711.50 2.70 55159.82 88888.00 2008-09-16 03:09:32.375 260 12711.48 2.77 55159.82 88888.00 2008-09-16 03:09:32.500 260 12711.50 2.80 55159.85 88888.00 2008-09-16 03:09:32.625 260 12711.55 2.77 55159.85 88888.00 2008-09-16 03:09:32.750 260 12711.58 2.77 55159.85 88888.00 2008-09-16 03:09:32.875 260 12711.55 2.73 55159.80 88888.00 2008-09-16 03:09:33.000 260 12711.55 2.70 55159.80 88888.00 2008-09-16 03:09:33.125 260 12711.58 2.75 55159.82 88888.00 2008-09-16 03:09:33.250 260 12711.50 2.70 55159.80 88888.00 2008-09-16 03:09:33.375 260 12711.48 2.70 55159.80 88888.00 2008-09-16 03:09:33.500 260 12711.38 2.75 55159.80 88888.00 2008-09-16 03:09:33.625 260 12711.40 2.77 55159.80 88888.00 2008-09-16 03:09:33.750 260 12711.45 2.77 55159.82 88888.00 2008-09-16 03:09:33.875 260 12711.48 2.75 55159.82 88888.00 2008-09-16 03:09:34.000 260 12711.48 2.75 55159.80 88888.00 2008-09-16 03:09:34.125 260 12711.48 2.80 55159.82 88888.00 2008-09-16 03:09:34.250 260 12711.42 2.70 55159.80 88888.00 2008-09-16 03:09:34.375 260 12711.40 2.65 55159.78 88888.00 2008-09-16 03:09:34.500 260 12711.38 2.67 55159.78 88888.00 2008-09-16 03:09:34.625 260 12711.38 2.73 55159.82 88888.00 2008-09-16 03:09:34.750 260 12711.42 2.77 55159.80 88888.00 2008-09-16 03:09:34.875 260 12711.48 2.80 55159.80 88888.00 2008-09-16 03:09:35.000 260 12711.45 2.83 55159.80 88888.00 2008-09-16 03:09:35.125 260 12711.40 2.77 55159.80 88888.00 2008-09-16 03:09:35.250 260 12711.35 2.62 55159.78 88888.00 2008-09-16 03:09:35.375 260 12711.40 2.67 55159.78 88888.00 2008-09-16 03:09:35.500 260 12711.42 2.75 55159.78 88888.00 2008-09-16 03:09:35.625 260 12711.45 2.83 55159.82 88888.00 2008-09-16 03:09:35.750 260 12711.48 2.83 55159.82 88888.00 2008-09-16 03:09:35.875 260 12711.48 2.77 55159.82 88888.00 2008-09-16 03:09:36.000 260 12711.48 2.75 55159.82 88888.00 2008-09-16 03:09:36.125 260 12711.48 2.75 55159.82 88888.00 2008-09-16 03:09:36.250 260 12711.38 2.73 55159.80 88888.00 2008-09-16 03:09:36.375 260 12711.42 2.75 55159.80 88888.00 2008-09-16 03:09:36.500 260 12711.48 2.75 55159.80 88888.00 2008-09-16 03:09:36.625 260 12711.45 2.73 55159.80 88888.00 2008-09-16 03:09:36.750 260 12711.42 2.75 55159.78 88888.00 2008-09-16 03:09:36.875 260 12711.48 2.83 55159.80 88888.00 2008-09-16 03:09:37.000 260 12711.45 2.77 55159.78 88888.00 2008-09-16 03:09:37.125 260 12711.42 2.73 55159.78 88888.00 2008-09-16 03:09:37.250 260 12711.42 2.73 55159.78 88888.00 2008-09-16 03:09:37.375 260 12711.42 2.67 55159.80 88888.00 2008-09-16 03:09:37.500 260 12711.42 2.73 55159.80 88888.00 2008-09-16 03:09:37.625 260 12711.42 2.77 55159.85 88888.00 2008-09-16 03:09:37.750 260 12711.48 2.75 55159.80 88888.00 2008-09-16 03:09:37.875 260 12711.45 2.67 55159.80 88888.00 2008-09-16 03:09:38.000 260 12711.48 2.73 55159.85 88888.00 2008-09-16 03:09:38.125 260 12711.55 2.80 55159.85 88888.00 2008-09-16 03:09:38.250 260 12711.50 2.75 55159.82 88888.00 2008-09-16 03:09:38.375 260 12711.48 2.73 55159.78 88888.00 2008-09-16 03:09:38.500 260 12711.40 2.75 55159.78 88888.00 2008-09-16 03:09:38.625 260 12711.33 2.67 55159.78 88888.00 2008-09-16 03:09:38.750 260 12711.35 2.67 55159.80 88888.00 2008-09-16 03:09:38.875 260 12711.42 2.73 55159.82 88888.00 2008-09-16 03:09:39.000 260 12711.45 2.75 55159.80 88888.00 2008-09-16 03:09:39.125 260 12711.42 2.70 55159.78 88888.00 2008-09-16 03:09:39.250 260 12711.40 2.70 55159.80 88888.00 2008-09-16 03:09:39.375 260 12711.45 2.73 55159.85 88888.00 2008-09-16 03:09:39.500 260 12711.48 2.77 55159.85 88888.00 2008-09-16 03:09:39.625 260 12711.50 2.77 55159.88 88888.00 2008-09-16 03:09:39.750 260 12711.40 2.75 55159.80 88888.00 2008-09-16 03:09:39.875 260 12711.38 2.67 55159.80 88888.00 2008-09-16 03:09:40.000 260 12711.35 2.67 55159.78 88888.00 2008-09-16 03:09:40.125 260 12711.35 2.73 55159.82 88888.00 2008-09-16 03:09:40.250 260 12711.42 2.80 55159.88 88888.00 2008-09-16 03:09:40.375 260 12711.45 2.80 55159.85 88888.00 2008-09-16 03:09:40.500 260 12711.35 2.73 55159.80 88888.00 2008-09-16 03:09:40.625 260 12711.27 2.73 55159.82 88888.00 2008-09-16 03:09:40.750 260 12711.27 2.75 55159.78 88888.00 2008-09-16 03:09:40.875 260 12711.30 2.77 55159.80 88888.00 2008-09-16 03:09:41.000 260 12711.42 2.77 55159.82 88888.00 2008-09-16 03:09:41.125 260 12711.38 2.65 55159.78 88888.00 2008-09-16 03:09:41.250 260 12711.27 2.65 55159.78 88888.00 2008-09-16 03:09:41.375 260 12711.35 2.75 55159.78 88888.00 2008-09-16 03:09:41.500 260 12711.40 2.73 55159.80 88888.00 2008-09-16 03:09:41.625 260 12711.35 2.75 55159.82 88888.00 2008-09-16 03:09:41.750 260 12711.27 2.75 55159.82 88888.00 2008-09-16 03:09:41.875 260 12711.27 2.77 55159.82 88888.00 2008-09-16 03:09:42.000 260 12711.35 2.75 55159.80 88888.00 2008-09-16 03:09:42.125 260 12711.33 2.70 55159.80 88888.00 2008-09-16 03:09:42.250 260 12711.27 2.67 55159.80 88888.00 2008-09-16 03:09:42.375 260 12711.33 2.73 55159.80 88888.00 2008-09-16 03:09:42.500 260 12711.40 2.73 55159.80 88888.00 2008-09-16 03:09:42.625 260 12711.38 2.73 55159.78 88888.00 2008-09-16 03:09:42.750 260 12711.40 2.75 55159.78 88888.00 2008-09-16 03:09:42.875 260 12711.38 2.75 55159.80 88888.00 2008-09-16 03:09:43.000 260 12711.33 2.67 55159.75 88888.00 2008-09-16 03:09:43.125 260 12711.27 2.62 55159.72 88888.00 2008-09-16 03:09:43.250 260 12711.30 2.62 55159.78 88888.00 2008-09-16 03:09:43.375 260 12711.38 2.65 55159.82 88888.00 2008-09-16 03:09:43.500 260 12711.42 2.75 55159.85 88888.00 2008-09-16 03:09:43.625 260 12711.40 2.73 55159.82 88888.00 2008-09-16 03:09:43.750 260 12711.40 2.73 55159.82 88888.00 2008-09-16 03:09:43.875 260 12711.38 2.70 55159.80 88888.00 2008-09-16 03:09:44.000 260 12711.30 2.65 55159.78 88888.00 2008-09-16 03:09:44.125 260 12711.27 2.62 55159.78 88888.00 2008-09-16 03:09:44.250 260 12711.33 2.75 55159.82 88888.00 2008-09-16 03:09:44.375 260 12711.35 2.75 55159.80 88888.00 2008-09-16 03:09:44.500 260 12711.33 2.75 55159.82 88888.00 2008-09-16 03:09:44.625 260 12711.40 2.75 55159.85 88888.00 2008-09-16 03:09:44.750 260 12711.40 2.77 55159.85 88888.00 2008-09-16 03:09:44.875 260 12711.30 2.73 55159.78 88888.00 2008-09-16 03:09:45.000 260 12711.25 2.70 55159.78 88888.00 2008-09-16 03:09:45.125 260 12711.23 2.67 55159.82 88888.00 2008-09-16 03:09:45.250 260 12711.25 2.75 55159.88 88888.00 2008-09-16 03:09:45.375 260 12711.30 2.77 55159.85 88888.00 2008-09-16 03:09:45.500 260 12711.30 2.67 55159.82 88888.00 2008-09-16 03:09:45.625 260 12711.30 2.67 55159.82 88888.00 2008-09-16 03:09:45.750 260 12711.33 2.73 55159.82 88888.00 2008-09-16 03:09:45.875 260 12711.30 2.67 55159.80 88888.00 2008-09-16 03:09:46.000 260 12711.27 2.67 55159.80 88888.00 2008-09-16 03:09:46.125 260 12711.33 2.73 55159.85 88888.00 2008-09-16 03:09:46.250 260 12711.25 2.60 55159.80 88888.00 2008-09-16 03:09:46.375 260 12711.23 2.60 55159.80 88888.00 2008-09-16 03:09:46.500 260 12711.38 2.73 55159.80 88888.00 2008-09-16 03:09:46.625 260 12711.42 2.75 55159.82 88888.00 2008-09-16 03:09:46.750 260 12711.35 2.73 55159.80 88888.00 2008-09-16 03:09:46.875 260 12711.33 2.67 55159.80 88888.00 2008-09-16 03:09:47.000 260 12711.35 2.70 55159.82 88888.00 2008-09-16 03:09:47.125 260 12711.33 2.70 55159.82 88888.00 2008-09-16 03:09:47.250 260 12711.27 2.62 55159.80 88888.00 2008-09-16 03:09:47.375 260 12711.25 2.58 55159.78 88888.00 2008-09-16 03:09:47.500 260 12711.20 2.60 55159.80 88888.00 2008-09-16 03:09:47.625 260 12711.25 2.62 55159.80 88888.00 2008-09-16 03:09:47.750 260 12711.27 2.62 55159.82 88888.00 2008-09-16 03:09:47.875 260 12711.27 2.60 55159.80 88888.00 2008-09-16 03:09:48.000 260 12711.25 2.60 55159.80 88888.00 2008-09-16 03:09:48.125 260 12711.27 2.60 55159.78 88888.00 2008-09-16 03:09:48.250 260 12711.33 2.62 55159.78 88888.00 2008-09-16 03:09:48.375 260 12711.40 2.70 55159.82 88888.00 2008-09-16 03:09:48.500 260 12711.40 2.73 55159.85 88888.00 2008-09-16 03:09:48.625 260 12711.38 2.70 55159.82 88888.00 2008-09-16 03:09:48.750 260 12711.38 2.70 55159.82 88888.00 2008-09-16 03:09:48.875 260 12711.38 2.70 55159.80 88888.00 2008-09-16 03:09:49.000 260 12711.30 2.67 55159.80 88888.00 2008-09-16 03:09:49.125 260 12711.38 2.75 55159.85 88888.00 2008-09-16 03:09:49.250 260 12711.38 2.77 55159.85 88888.00 2008-09-16 03:09:49.375 260 12711.35 2.70 55159.82 88888.00 2008-09-16 03:09:49.500 260 12711.38 2.70 55159.82 88888.00 2008-09-16 03:09:49.625 260 12711.35 2.67 55159.88 88888.00 2008-09-16 03:09:49.750 260 12711.33 2.67 55159.85 88888.00 2008-09-16 03:09:49.875 260 12711.35 2.65 55159.82 88888.00 2008-09-16 03:09:50.000 260 12711.33 2.65 55159.80 88888.00 2008-09-16 03:09:50.125 260 12711.27 2.67 55159.80 88888.00 2008-09-16 03:09:50.250 260 12711.25 2.65 55159.82 88888.00 2008-09-16 03:09:50.375 260 12711.25 2.67 55159.80 88888.00 2008-09-16 03:09:50.500 260 12711.27 2.73 55159.85 88888.00 2008-09-16 03:09:50.625 260 12711.38 2.75 55159.82 88888.00 2008-09-16 03:09:50.750 260 12711.40 2.70 55159.80 88888.00 2008-09-16 03:09:50.875 260 12711.30 2.67 55159.78 88888.00 2008-09-16 03:09:51.000 260 12711.25 2.70 55159.80 88888.00 2008-09-16 03:09:51.125 260 12711.27 2.75 55159.82 88888.00 2008-09-16 03:09:51.250 260 12711.25 2.65 55159.80 88888.00 2008-09-16 03:09:51.375 260 12711.20 2.65 55159.80 88888.00 2008-09-16 03:09:51.500 260 12711.20 2.65 55159.78 88888.00 2008-09-16 03:09:51.625 260 12711.27 2.67 55159.80 88888.00 2008-09-16 03:09:51.750 260 12711.35 2.73 55159.82 88888.00 2008-09-16 03:09:51.875 260 12711.38 2.75 55159.85 88888.00 2008-09-16 03:09:52.000 260 12711.38 2.73 55159.82 88888.00 2008-09-16 03:09:52.125 260 12711.33 2.70 55159.82 88888.00 2008-09-16 03:09:52.250 260 12711.30 2.73 55159.82 88888.00 2008-09-16 03:09:52.375 260 12711.35 2.75 55159.82 88888.00 2008-09-16 03:09:52.500 260 12711.35 2.73 55159.82 88888.00 2008-09-16 03:09:52.625 260 12711.38 2.73 55159.82 88888.00 2008-09-16 03:09:52.750 260 12711.35 2.67 55159.80 88888.00 2008-09-16 03:09:52.875 260 12711.38 2.62 55159.80 88888.00 2008-09-16 03:09:53.000 260 12711.40 2.65 55159.80 88888.00 2008-09-16 03:09:53.125 260 12711.40 2.67 55159.78 88888.00 2008-09-16 03:09:53.250 260 12711.33 2.62 55159.78 88888.00 2008-09-16 03:09:53.375 260 12711.27 2.58 55159.80 88888.00 2008-09-16 03:09:53.500 260 12711.35 2.67 55159.82 88888.00 2008-09-16 03:09:53.625 260 12711.35 2.67 55159.82 88888.00 2008-09-16 03:09:53.750 260 12711.30 2.65 55159.82 88888.00 2008-09-16 03:09:53.875 260 12711.30 2.65 55159.82 88888.00 2008-09-16 03:09:54.000 260 12711.30 2.67 55159.82 88888.00 2008-09-16 03:09:54.125 260 12711.25 2.67 55159.80 88888.00 2008-09-16 03:09:54.250 260 12711.17 2.65 55159.82 88888.00 2008-09-16 03:09:54.375 260 12711.17 2.67 55159.82 88888.00 2008-09-16 03:09:54.500 260 12711.25 2.67 55159.88 88888.00 2008-09-16 03:09:54.625 260 12711.30 2.77 55159.85 88888.00 2008-09-16 03:09:54.750 260 12711.27 2.75 55159.80 88888.00 2008-09-16 03:09:54.875 260 12711.27 2.70 55159.82 88888.00 2008-09-16 03:09:55.000 260 12711.38 2.73 55159.82 88888.00 2008-09-16 03:09:55.125 260 12711.40 2.73 55159.88 88888.00 2008-09-16 03:09:55.250 260 12711.30 2.67 55159.85 88888.00 2008-09-16 03:09:55.375 260 12711.25 2.70 55159.82 88888.00 2008-09-16 03:09:55.500 260 12711.30 2.73 55159.85 88888.00 2008-09-16 03:09:55.625 260 12711.30 2.75 55159.85 88888.00 2008-09-16 03:09:55.750 260 12711.33 2.77 55159.85 88888.00 2008-09-16 03:09:55.875 260 12711.33 2.75 55159.82 88888.00 2008-09-16 03:09:56.000 260 12711.27 2.70 55159.78 88888.00 2008-09-16 03:09:56.125 260 12711.27 2.70 55159.78 88888.00 2008-09-16 03:09:56.250 260 12711.27 2.70 55159.80 88888.00 2008-09-16 03:09:56.375 260 12711.25 2.70 55159.78 88888.00 2008-09-16 03:09:56.500 260 12711.17 2.67 55159.78 88888.00 2008-09-16 03:09:56.625 260 12711.23 2.73 55159.75 88888.00 2008-09-16 03:09:56.750 260 12711.30 2.80 55159.80 88888.00 2008-09-16 03:09:56.875 260 12711.38 2.80 55159.82 88888.00 2008-09-16 03:09:57.000 260 12711.40 2.75 55159.80 88888.00 2008-09-16 03:09:57.125 260 12711.30 2.70 55159.80 88888.00 2008-09-16 03:09:57.250 260 12711.23 2.73 55159.80 88888.00 2008-09-16 03:09:57.375 260 12711.30 2.77 55159.80 88888.00 2008-09-16 03:09:57.500 260 12711.33 2.77 55159.80 88888.00 2008-09-16 03:09:57.625 260 12711.30 2.75 55159.78 88888.00 2008-09-16 03:09:57.750 260 12711.30 2.75 55159.80 88888.00 2008-09-16 03:09:57.875 260 12711.33 2.77 55159.80 88888.00 2008-09-16 03:09:58.000 260 12711.25 2.77 55159.78 88888.00 2008-09-16 03:09:58.125 260 12711.35 2.77 55159.80 88888.00 2008-09-16 03:09:58.250 260 12711.38 2.75 55159.78 88888.00 2008-09-16 03:09:58.375 260 12711.38 2.73 55159.78 88888.00 2008-09-16 03:09:58.500 260 12711.30 2.70 55159.80 88888.00 2008-09-16 03:09:58.625 260 12711.35 2.70 55159.80 88888.00 2008-09-16 03:09:58.750 260 12711.38 2.67 55159.78 88888.00 2008-09-16 03:09:58.875 260 12711.40 2.75 55159.78 88888.00 2008-09-16 03:09:59.000 260 12711.40 2.73 55159.80 88888.00 2008-09-16 03:09:59.125 260 12711.38 2.67 55159.80 88888.00 2008-09-16 03:09:59.250 260 12711.30 2.65 55159.80 88888.00 2008-09-16 03:09:59.375 260 12711.25 2.67 55159.78 88888.00 2008-09-16 03:09:59.500 260 12711.27 2.75 55159.80 88888.00 2008-09-16 03:09:59.625 260 12711.35 2.83 55159.82 88888.00 2008-09-16 03:09:59.750 260 12711.40 2.80 55159.82 88888.00 2008-09-16 03:09:59.875 260 12711.38 2.75 55159.80 88888.00 2008-09-16 03:10:00.000 260 12711.33 2.70 55159.78 88888.00 2008-09-16 03:10:00.125 260 12711.35 2.73 55159.78 88888.00 2008-09-16 03:10:00.250 260 12711.33 2.73 55159.78 88888.00 2008-09-16 03:10:00.375 260 12711.30 2.67 55159.75 88888.00 2008-09-16 03:10:00.500 260 12711.33 2.70 55159.78 88888.00 2008-09-16 03:10:00.625 260 12711.27 2.70 55159.75 88888.00 2008-09-16 03:10:00.750 260 12711.27 2.73 55159.75 88888.00 2008-09-16 03:10:00.875 260 12711.30 2.73 55159.78 88888.00 2008-09-16 03:10:01.000 260 12711.27 2.67 55159.72 88888.00 2008-09-16 03:10:01.125 260 12711.27 2.73 55159.78 88888.00 2008-09-16 03:10:01.250 260 12711.35 2.75 55159.78 88888.00 2008-09-16 03:10:01.375 260 12711.42 2.75 55159.80 88888.00 2008-09-16 03:10:01.500 260 12711.40 2.77 55159.82 88888.00 2008-09-16 03:10:01.625 260 12711.35 2.75 55159.82 88888.00 2008-09-16 03:10:01.750 260 12711.38 2.77 55159.82 88888.00 2008-09-16 03:10:01.875 260 12711.42 2.80 55159.82 88888.00 2008-09-16 03:10:02.000 260 12711.33 2.75 55159.80 88888.00 2008-09-16 03:10:02.125 260 12711.30 2.75 55159.82 88888.00 2008-09-16 03:10:02.250 260 12711.35 2.75 55159.82 88888.00 2008-09-16 03:10:02.375 260 12711.38 2.75 55159.82 88888.00 2008-09-16 03:10:02.500 260 12711.35 2.83 55159.82 88888.00 2008-09-16 03:10:02.625 260 12711.35 2.77 55159.82 88888.00 2008-09-16 03:10:02.750 260 12711.33 2.75 55159.82 88888.00 2008-09-16 03:10:02.875 260 12711.27 2.75 55159.82 88888.00 2008-09-16 03:10:03.000 260 12711.30 2.77 55159.82 88888.00 2008-09-16 03:10:03.125 260 12711.30 2.77 55159.80 88888.00 2008-09-16 03:10:03.250 260 12711.30 2.77 55159.80 88888.00 2008-09-16 03:10:03.375 260 12711.35 2.73 55159.78 88888.00 2008-09-16 03:10:03.500 260 12711.33 2.80 55159.80 88888.00 2008-09-16 03:10:03.625 260 12711.35 2.83 55159.82 88888.00 2008-09-16 03:10:03.750 260 12711.25 2.73 55159.78 88888.00 2008-09-16 03:10:03.875 260 12711.23 2.67 55159.75 88888.00 2008-09-16 03:10:04.000 260 12711.33 2.73 55159.72 88888.00 2008-09-16 03:10:04.125 260 12711.40 2.77 55159.75 88888.00 2008-09-16 03:10:04.250 260 12711.45 2.83 55159.82 88888.00 2008-09-16 03:10:04.375 260 12711.50 2.83 55159.85 88888.00 2008-09-16 03:10:04.500 260 12711.50 2.83 55159.82 88888.00 2008-09-16 03:10:04.625 260 12711.42 2.83 55159.85 88888.00 2008-09-16 03:10:04.750 260 12711.35 2.83 55159.82 88888.00 2008-09-16 03:10:04.875 260 12711.33 2.77 55159.78 88888.00 2008-09-16 03:10:05.000 260 12711.27 2.75 55159.78 88888.00 2008-09-16 03:10:05.125 260 12711.30 2.77 55159.80 88888.00 2008-09-16 03:10:05.250 260 12711.40 2.83 55159.82 88888.00 2008-09-16 03:10:05.375 260 12711.42 2.80 55159.78 88888.00 2008-09-16 03:10:05.500 260 12711.35 2.77 55159.75 88888.00 2008-09-16 03:10:05.625 260 12711.38 2.77 55159.80 88888.00 2008-09-16 03:10:05.750 260 12711.48 2.90 55159.82 88888.00 2008-09-16 03:10:05.875 260 12711.48 2.88 55159.82 88888.00 2008-09-16 03:10:06.000 260 12711.42 2.83 55159.80 88888.00 2008-09-16 03:10:06.125 260 12711.38 2.80 55159.78 88888.00 2008-09-16 03:10:06.250 260 12711.33 2.77 55159.78 88888.00 2008-09-16 03:10:06.375 260 12711.38 2.83 55159.80 88888.00 2008-09-16 03:10:06.500 260 12711.40 2.80 55159.78 88888.00 2008-09-16 03:10:06.625 260 12711.42 2.77 55159.78 88888.00 2008-09-16 03:10:06.750 260 12711.40 2.77 55159.78 88888.00 2008-09-16 03:10:06.875 260 12711.40 2.83 55159.80 88888.00 2008-09-16 03:10:07.000 260 12711.45 2.80 55159.80 88888.00 2008-09-16 03:10:07.125 260 12711.45 2.80 55159.78 88888.00 2008-09-16 03:10:07.250 260 12711.38 2.83 55159.75 88888.00 2008-09-16 03:10:07.375 260 12711.38 2.85 55159.75 88888.00 2008-09-16 03:10:07.500 260 12711.38 2.85 55159.78 88888.00 2008-09-16 03:10:07.625 260 12711.35 2.85 55159.80 88888.00 2008-09-16 03:10:07.750 260 12711.35 2.85 55159.80 88888.00 2008-09-16 03:10:07.875 260 12711.42 2.83 55159.82 88888.00 2008-09-16 03:10:08.000 260 12711.40 2.80 55159.80 88888.00 2008-09-16 03:10:08.125 260 12711.35 2.83 55159.82 88888.00 2008-09-16 03:10:08.250 260 12711.40 2.85 55159.85 88888.00 2008-09-16 03:10:08.375 260 12711.42 2.85 55159.80 88888.00 2008-09-16 03:10:08.500 260 12711.42 2.85 55159.78 88888.00 2008-09-16 03:10:08.625 260 12711.35 2.85 55159.78 88888.00 2008-09-16 03:10:08.750 260 12711.40 2.88 55159.78 88888.00 2008-09-16 03:10:08.875 260 12711.42 2.88 55159.80 88888.00 2008-09-16 03:10:09.000 260 12711.48 2.85 55159.80 88888.00 2008-09-16 03:10:09.125 260 12711.50 2.80 55159.78 88888.00 2008-09-16 03:10:09.250 260 12711.48 2.83 55159.75 88888.00 2008-09-16 03:10:09.375 260 12711.45 2.85 55159.78 88888.00 2008-09-16 03:10:09.500 260 12711.40 2.85 55159.75 88888.00 2008-09-16 03:10:09.625 260 12711.48 2.88 55159.75 88888.00 2008-09-16 03:10:09.750 260 12711.48 2.83 55159.78 88888.00 2008-09-16 03:10:09.875 260 12711.42 2.80 55159.75 88888.00 2008-09-16 03:10:10.000 260 12711.38 2.77 55159.75 88888.00 2008-09-16 03:10:10.125 260 12711.40 2.83 55159.80 88888.00 2008-09-16 03:10:10.250 260 12711.45 2.90 55159.80 88888.00 2008-09-16 03:10:10.375 260 12711.45 2.95 55159.80 88888.00 2008-09-16 03:10:10.500 260 12711.45 2.95 55159.80 88888.00 2008-09-16 03:10:10.625 260 12711.48 2.92 55159.80 88888.00 2008-09-16 03:10:10.750 260 12711.52 2.95 55159.80 88888.00 2008-09-16 03:10:10.875 260 12711.50 2.90 55159.80 88888.00 2008-09-16 03:10:11.000 260 12711.42 2.85 55159.78 88888.00 2008-09-16 03:10:11.125 260 12711.45 2.90 55159.80 88888.00 2008-09-16 03:10:11.250 260 12711.48 2.95 55159.82 88888.00 2008-09-16 03:10:11.375 260 12711.48 2.92 55159.80 88888.00 2008-09-16 03:10:11.500 260 12711.42 2.88 55159.80 88888.00 2008-09-16 03:10:11.625 260 12711.42 2.83 55159.82 88888.00 2008-09-16 03:10:11.750 260 12711.45 2.83 55159.80 88888.00 2008-09-16 03:10:11.875 260 12711.50 2.88 55159.80 88888.00 2008-09-16 03:10:12.000 260 12711.42 2.88 55159.75 88888.00 2008-09-16 03:10:12.125 260 12711.38 2.85 55159.78 88888.00 2008-09-16 03:10:12.250 260 12711.33 2.83 55159.78 88888.00 2008-09-16 03:10:12.375 260 12711.33 2.80 55159.75 88888.00 2008-09-16 03:10:12.500 260 12711.33 2.77 55159.78 88888.00 2008-09-16 03:10:12.625 260 12711.30 2.83 55159.75 88888.00 2008-09-16 03:10:12.750 260 12711.35 2.88 55159.75 88888.00 2008-09-16 03:10:12.875 260 12711.38 2.85 55159.75 88888.00 2008-09-16 03:10:13.000 260 12711.40 2.83 55159.72 88888.00 2008-09-16 03:10:13.125 260 12711.42 2.83 55159.75 88888.00 2008-09-16 03:10:13.250 260 12711.40 2.83 55159.78 88888.00 2008-09-16 03:10:13.375 260 12711.45 2.85 55159.80 88888.00 2008-09-16 03:10:13.500 260 12711.40 2.83 55159.78 88888.00 2008-09-16 03:10:13.625 260 12711.40 2.75 55159.75 88888.00 2008-09-16 03:10:13.750 260 12711.35 2.80 55159.72 88888.00 2008-09-16 03:10:13.875 260 12711.38 2.85 55159.75 88888.00 2008-09-16 03:10:14.000 260 12711.42 2.90 55159.78 88888.00 2008-09-16 03:10:14.125 260 12711.38 2.90 55159.78 88888.00 2008-09-16 03:10:14.250 260 12711.40 2.85 55159.78 88888.00 2008-09-16 03:10:14.375 260 12711.48 2.90 55159.80 88888.00 2008-09-16 03:10:14.500 260 12711.52 2.92 55159.78 88888.00 2008-09-16 03:10:14.625 260 12711.48 2.90 55159.78 88888.00 2008-09-16 03:10:14.750 260 12711.45 2.88 55159.78 88888.00 2008-09-16 03:10:14.875 260 12711.38 2.85 55159.80 88888.00 2008-09-16 03:10:15.000 260 12711.35 2.80 55159.80 88888.00 2008-09-16 03:10:15.125 260 12711.40 2.83 55159.80 88888.00 2008-09-16 03:10:15.250 260 12711.48 2.85 55159.78 88888.00 2008-09-16 03:10:15.375 260 12711.48 2.90 55159.75 88888.00 2008-09-16 03:10:15.500 260 12711.48 2.92 55159.75 88888.00 2008-09-16 03:10:15.625 260 12711.42 2.90 55159.78 88888.00 2008-09-16 03:10:15.750 260 12711.48 2.88 55159.78 88888.00 2008-09-16 03:10:15.875 260 12711.50 2.85 55159.78 88888.00 2008-09-16 03:10:16.000 260 12711.50 2.85 55159.78 88888.00 2008-09-16 03:10:16.125 260 12711.45 2.85 55159.80 88888.00 2008-09-16 03:10:16.250 260 12711.45 2.92 55159.80 88888.00 2008-09-16 03:10:16.375 260 12711.48 2.95 55159.78 88888.00 2008-09-16 03:10:16.500 260 12711.45 2.90 55159.78 88888.00 2008-09-16 03:10:16.625 260 12711.52 2.95 55159.80 88888.00 2008-09-16 03:10:16.750 260 12711.52 2.95 55159.82 88888.00 2008-09-16 03:10:16.875 260 12711.55 2.90 55159.82 88888.00 2008-09-16 03:10:17.000 260 12711.45 2.83 55159.82 88888.00 2008-09-16 03:10:17.125 260 12711.38 2.90 55159.80 88888.00 2008-09-16 03:10:17.250 260 12711.40 2.92 55159.82 88888.00 2008-09-16 03:10:17.375 260 12711.45 2.92 55159.82 88888.00 2008-09-16 03:10:17.500 260 12711.48 2.92 55159.85 88888.00 2008-09-16 03:10:17.625 260 12711.55 2.92 55159.82 88888.00 2008-09-16 03:10:17.750 260 12711.52 2.92 55159.80 88888.00 2008-09-16 03:10:17.875 260 12711.52 2.95 55159.80 88888.00 2008-09-16 03:10:18.000 260 12711.42 2.88 55159.80 88888.00 2008-09-16 03:10:18.125 260 12711.42 2.88 55159.82 88888.00 2008-09-16 03:10:18.250 260 12711.48 2.90 55159.80 88888.00 2008-09-16 03:10:18.375 260 12711.48 2.88 55159.78 88888.00 2008-09-16 03:10:18.500 260 12711.50 2.88 55159.80 88888.00 2008-09-16 03:10:18.625 260 12711.50 2.85 55159.82 88888.00 2008-09-16 03:10:18.750 260 12711.55 2.92 55159.85 88888.00 2008-09-16 03:10:18.875 260 12711.58 2.95 55159.82 88888.00 2008-09-16 03:10:19.000 260 12711.52 2.95 55159.75 88888.00 2008-09-16 03:10:19.125 260 12711.48 2.95 55159.78 88888.00 2008-09-16 03:10:19.250 260 12711.42 2.88 55159.80 88888.00 2008-09-16 03:10:19.375 260 12711.48 2.88 55159.80 88888.00 2008-09-16 03:10:19.500 260 12711.45 2.90 55159.80 88888.00 2008-09-16 03:10:19.625 260 12711.45 2.92 55159.82 88888.00 2008-09-16 03:10:19.750 260 12711.48 2.95 55159.82 88888.00 2008-09-16 03:10:19.875 260 12711.55 2.90 55159.82 88888.00 2008-09-16 03:10:20.000 260 12711.58 2.92 55159.85 88888.00 2008-09-16 03:10:20.125 260 12711.52 2.92 55159.85 88888.00 2008-09-16 03:10:20.250 260 12711.45 2.92 55159.85 88888.00 2008-09-16 03:10:20.375 260 12711.45 2.95 55159.82 88888.00 2008-09-16 03:10:20.500 260 12711.50 2.95 55159.85 88888.00 2008-09-16 03:10:20.625 260 12711.50 2.92 55159.85 88888.00 2008-09-16 03:10:20.750 260 12711.45 2.88 55159.82 88888.00 2008-09-16 03:10:20.875 260 12711.48 2.92 55159.82 88888.00 2008-09-16 03:10:21.000 260 12711.48 2.95 55159.82 88888.00 2008-09-16 03:10:21.125 260 12711.45 2.92 55159.80 88888.00 2008-09-16 03:10:21.250 260 12711.50 2.92 55159.80 88888.00 2008-09-16 03:10:21.375 260 12711.55 2.95 55159.82 88888.00 2008-09-16 03:10:21.500 260 12711.60 3.02 55159.88 88888.00 2008-09-16 03:10:21.625 260 12711.60 3.00 55159.88 88888.00 2008-09-16 03:10:21.750 260 12711.60 3.05 55159.88 88888.00 2008-09-16 03:10:21.875 260 12711.60 3.08 55159.88 88888.00 2008-09-16 03:10:22.000 260 12711.65 3.02 55159.85 88888.00 2008-09-16 03:10:22.125 260 12711.62 2.98 55159.82 88888.00 2008-09-16 03:10:22.250 260 12711.60 2.98 55159.82 88888.00 2008-09-16 03:10:22.375 260 12711.60 3.00 55159.82 88888.00 2008-09-16 03:10:22.500 260 12711.55 2.98 55159.82 88888.00 2008-09-16 03:10:22.625 260 12711.58 2.98 55159.80 88888.00 2008-09-16 03:10:22.750 260 12711.58 3.00 55159.82 88888.00 2008-09-16 03:10:22.875 260 12711.62 3.00 55159.82 88888.00 2008-09-16 03:10:23.000 260 12711.60 3.02 55159.80 88888.00 2008-09-16 03:10:23.125 260 12711.65 3.05 55159.80 88888.00 2008-09-16 03:10:23.250 260 12711.62 3.05 55159.80 88888.00 2008-09-16 03:10:23.375 260 12711.52 3.00 55159.82 88888.00 2008-09-16 03:10:23.500 260 12711.45 2.95 55159.80 88888.00 2008-09-16 03:10:23.625 260 12711.50 2.98 55159.78 88888.00 2008-09-16 03:10:23.750 260 12711.52 2.98 55159.75 88888.00 2008-09-16 03:10:23.875 260 12711.50 2.92 55159.75 88888.00 2008-09-16 03:10:24.000 260 12711.48 2.98 55159.78 88888.00 2008-09-16 03:10:24.125 260 12711.35 2.95 55159.78 88888.00 2008-09-16 03:10:24.250 260 12711.40 3.00 55159.80 88888.00 2008-09-16 03:10:24.375 260 12711.45 3.08 55159.80 88888.00 2008-09-16 03:10:24.500 260 12711.50 3.08 55159.80 88888.00 2008-09-16 03:10:24.625 260 12711.52 3.05 55159.80 88888.00 2008-09-16 03:10:24.750 260 12711.48 3.02 55159.80 88888.00 2008-09-16 03:10:24.875 260 12711.48 3.00 55159.78 88888.00 2008-09-16 03:10:25.000 260 12711.50 3.00 55159.75 88888.00 2008-09-16 03:10:25.125 260 12711.50 3.00 55159.80 88888.00 2008-09-16 03:10:25.250 260 12711.52 3.00 55159.82 88888.00 2008-09-16 03:10:25.375 260 12711.58 3.00 55159.85 88888.00 2008-09-16 03:10:25.500 260 12711.55 3.02 55159.82 88888.00 2008-09-16 03:10:25.625 260 12711.50 3.02 55159.82 88888.00 2008-09-16 03:10:25.750 260 12711.45 3.00 55159.78 88888.00 2008-09-16 03:10:25.875 260 12711.40 2.98 55159.78 88888.00 2008-09-16 03:10:26.000 260 12711.50 3.00 55159.78 88888.00 2008-09-16 03:10:26.125 260 12711.52 3.05 55159.78 88888.00 2008-09-16 03:10:26.250 260 12711.45 3.02 55159.78 88888.00 2008-09-16 03:10:26.375 260 12711.45 3.08 55159.75 88888.00 2008-09-16 03:10:26.500 260 12711.48 3.08 55159.80 88888.00 2008-09-16 03:10:26.625 260 12711.52 3.05 55159.80 88888.00 2008-09-16 03:10:26.750 260 12711.62 3.08 55159.82 88888.00 2008-09-16 03:10:26.875 260 12711.60 3.08 55159.82 88888.00 2008-09-16 03:10:27.000 260 12711.48 3.05 55159.80 88888.00 2008-09-16 03:10:27.125 260 12711.42 3.02 55159.80 88888.00 2008-09-16 03:10:27.250 260 12711.42 3.02 55159.80 88888.00 2008-09-16 03:10:27.375 260 12711.52 3.10 55159.80 88888.00 2008-09-16 03:10:27.500 260 12711.50 3.12 55159.78 88888.00 2008-09-16 03:10:27.625 260 12711.45 3.08 55159.75 88888.00 2008-09-16 03:10:27.750 260 12711.42 3.05 55159.78 88888.00 2008-09-16 03:10:27.875 260 12711.50 3.05 55159.78 88888.00 2008-09-16 03:10:28.000 260 12711.50 3.08 55159.80 88888.00 2008-09-16 03:10:28.125 260 12711.52 3.15 55159.85 88888.00 2008-09-16 03:10:28.250 260 12711.58 3.12 55159.88 88888.00 2008-09-16 03:10:28.375 260 12711.62 3.10 55159.85 88888.00 2008-09-16 03:10:28.500 260 12711.60 3.10 55159.85 88888.00 2008-09-16 03:10:28.625 260 12711.60 3.08 55159.82 88888.00 2008-09-16 03:10:28.750 260 12711.52 3.10 55159.82 88888.00 2008-09-16 03:10:28.875 260 12711.48 3.08 55159.78 88888.00 2008-09-16 03:10:29.000 260 12711.52 3.10 55159.80 88888.00 2008-09-16 03:10:29.125 260 12711.55 3.10 55159.78 88888.00 2008-09-16 03:10:29.250 260 12711.58 3.10 55159.82 88888.00 2008-09-16 03:10:29.375 260 12711.65 3.10 55159.82 88888.00 2008-09-16 03:10:29.500 260 12711.60 3.05 55159.80 88888.00 2008-09-16 03:10:29.625 260 12711.58 3.02 55159.78 88888.00 2008-09-16 03:10:29.750 260 12711.52 3.05 55159.78 88888.00 2008-09-16 03:10:29.875 260 12711.55 3.10 55159.80 88888.00 2008-09-16 03:10:30.000 260 12711.55 3.08 55159.80 88888.00 2008-09-16 03:10:30.125 260 12711.52 3.05 55159.80 88888.00 2008-09-16 03:10:30.250 260 12711.42 3.02 55159.82 88888.00 2008-09-16 03:10:30.375 260 12711.48 3.12 55159.82 88888.00 2008-09-16 03:10:30.500 260 12711.52 3.12 55159.82 88888.00 2008-09-16 03:10:30.625 260 12711.42 3.05 55159.80 88888.00 2008-09-16 03:10:30.750 260 12711.35 3.05 55159.80 88888.00 2008-09-16 03:10:30.875 260 12711.45 3.10 55159.78 88888.00 2008-09-16 03:10:31.000 260 12711.50 3.12 55159.78 88888.00 2008-09-16 03:10:31.125 260 12711.52 3.10 55159.82 88888.00 2008-09-16 03:10:31.250 260 12711.48 3.05 55159.82 88888.00 2008-09-16 03:10:31.375 260 12711.52 3.10 55159.82 88888.00 2008-09-16 03:10:31.500 260 12711.55 3.10 55159.80 88888.00 2008-09-16 03:10:31.625 260 12711.52 3.05 55159.82 88888.00 2008-09-16 03:10:31.750 260 12711.52 3.08 55159.85 88888.00 2008-09-16 03:10:31.875 260 12711.55 3.10 55159.82 88888.00 2008-09-16 03:10:32.000 260 12711.48 3.08 55159.80 88888.00 2008-09-16 03:10:32.125 260 12711.42 3.02 55159.80 88888.00 2008-09-16 03:10:32.250 260 12711.48 3.05 55159.80 88888.00 2008-09-16 03:10:32.375 260 12711.52 3.10 55159.82 88888.00 2008-09-16 03:10:32.500 260 12711.48 3.10 55159.80 88888.00 2008-09-16 03:10:32.625 260 12711.45 3.05 55159.80 88888.00 2008-09-16 03:10:32.750 260 12711.42 3.05 55159.82 88888.00 2008-09-16 03:10:32.875 260 12711.40 3.02 55159.82 88888.00 2008-09-16 03:10:33.000 260 12711.42 3.00 55159.80 88888.00 2008-09-16 03:10:33.125 260 12711.55 3.05 55159.82 88888.00 2008-09-16 03:10:33.250 260 12711.52 3.00 55159.82 88888.00 2008-09-16 03:10:33.375 260 12711.52 3.05 55159.82 88888.00 2008-09-16 03:10:33.500 260 12711.50 3.08 55159.82 88888.00 2008-09-16 03:10:33.625 260 12711.58 3.12 55159.85 88888.00 2008-09-16 03:10:33.750 260 12711.65 3.15 55159.85 88888.00 2008-09-16 03:10:33.875 260 12711.62 3.15 55159.85 88888.00 2008-09-16 03:10:34.000 260 12711.55 3.15 55159.82 88888.00 2008-09-16 03:10:34.125 260 12711.45 3.08 55159.80 88888.00 2008-09-16 03:10:34.250 260 12711.42 3.02 55159.80 88888.00 2008-09-16 03:10:34.375 260 12711.35 3.02 55159.80 88888.00 2008-09-16 03:10:34.500 260 12711.30 3.02 55159.82 88888.00 2008-09-16 03:10:34.625 260 12711.38 3.08 55159.85 88888.00 2008-09-16 03:10:34.750 260 12711.42 3.12 55159.80 88888.00 2008-09-16 03:10:34.875 260 12711.45 3.05 55159.78 88888.00 2008-09-16 03:10:35.000 260 12711.48 3.02 55159.80 88888.00 2008-09-16 03:10:35.125 260 12711.52 3.02 55159.82 88888.00 2008-09-16 03:10:35.250 260 12711.50 3.02 55159.85 88888.00 2008-09-16 03:10:35.375 260 12711.50 3.05 55159.85 88888.00 2008-09-16 03:10:35.500 260 12711.45 3.08 55159.85 88888.00 2008-09-16 03:10:35.625 260 12711.45 3.05 55159.88 88888.00 2008-09-16 03:10:35.750 260 12711.38 3.02 55159.88 88888.00 2008-09-16 03:10:35.875 260 12711.40 3.10 55159.90 88888.00 2008-09-16 03:10:36.000 260 12711.48 3.15 55159.90 88888.00 2008-09-16 03:10:36.125 260 12711.40 3.10 55159.85 88888.00 2008-09-16 03:10:36.250 260 12711.30 3.05 55159.82 88888.00 2008-09-16 03:10:36.375 260 12711.45 3.10 55159.85 88888.00 2008-09-16 03:10:36.500 260 12711.48 3.10 55159.85 88888.00 2008-09-16 03:10:36.625 260 12711.45 3.08 55159.82 88888.00 2008-09-16 03:10:36.750 260 12711.40 3.02 55159.82 88888.00 2008-09-16 03:10:36.875 260 12711.38 3.05 55159.82 88888.00 2008-09-16 03:10:37.000 260 12711.38 3.05 55159.82 88888.00 2008-09-16 03:10:37.125 260 12711.38 3.02 55159.85 88888.00 2008-09-16 03:10:37.250 260 12711.40 3.02 55159.82 88888.00 2008-09-16 03:10:37.375 260 12711.42 3.02 55159.85 88888.00 2008-09-16 03:10:37.500 260 12711.40 3.00 55159.85 88888.00 2008-09-16 03:10:37.625 260 12711.35 2.95 55159.85 88888.00 2008-09-16 03:10:37.750 260 12711.33 3.02 55159.90 88888.00 2008-09-16 03:10:37.875 260 12711.33 3.05 55159.90 88888.00 2008-09-16 03:10:38.000 260 12711.35 3.05 55159.88 88888.00 2008-09-16 03:10:38.125 260 12711.30 3.05 55159.85 88888.00 2008-09-16 03:10:38.250 260 12711.33 3.02 55159.88 88888.00 2008-09-16 03:10:38.375 260 12711.33 3.02 55159.90 88888.00 2008-09-16 03:10:38.500 260 12711.27 3.00 55159.88 88888.00 2008-09-16 03:10:38.625 260 12711.30 3.02 55159.88 88888.00 2008-09-16 03:10:38.750 260 12711.38 3.12 55159.93 88888.00 2008-09-16 03:10:38.875 260 12711.33 3.08 55159.90 88888.00 2008-09-16 03:10:39.000 260 12711.35 3.10 55159.88 88888.00 2008-09-16 03:10:39.125 260 12711.27 3.00 55159.90 88888.00 2008-09-16 03:10:39.250 260 12711.25 3.00 55159.90 88888.00 2008-09-16 03:10:39.375 260 12711.30 3.05 55159.93 88888.00 2008-09-16 03:10:39.500 260 12711.33 3.05 55159.90 88888.00 2008-09-16 03:10:39.625 260 12711.30 3.00 55159.88 88888.00 2008-09-16 03:10:39.750 260 12711.38 2.98 55159.90 88888.00 2008-09-16 03:10:39.875 260 12711.33 2.95 55159.90 88888.00 2008-09-16 03:10:40.000 260 12711.30 2.98 55159.88 88888.00 2008-09-16 03:10:40.125 260 12711.35 3.02 55159.90 88888.00 2008-09-16 03:10:40.250 260 12711.38 3.08 55159.95 88888.00 2008-09-16 03:10:40.375 260 12711.35 3.02 55159.90 88888.00 2008-09-16 03:10:40.500 260 12711.33 2.98 55159.90 88888.00 2008-09-16 03:10:40.625 260 12711.33 2.95 55159.90 88888.00 2008-09-16 03:10:40.750 260 12711.40 3.05 55159.95 88888.00 2008-09-16 03:10:40.875 260 12711.35 3.02 55159.97 88888.00 2008-09-16 03:10:41.000 260 12711.30 3.00 55159.97 88888.00 2008-09-16 03:10:41.125 260 12711.27 3.00 55159.93 88888.00 2008-09-16 03:10:41.250 260 12711.17 2.95 55159.90 88888.00 2008-09-16 03:10:41.375 260 12711.20 2.98 55159.90 88888.00 2008-09-16 03:10:41.500 260 12711.27 3.02 55159.97 88888.00 2008-09-16 03:10:41.625 260 12711.27 3.08 55159.97 88888.00 2008-09-16 03:10:41.750 260 12711.25 3.08 55159.93 88888.00 2008-09-16 03:10:41.875 260 12711.27 3.05 55159.88 88888.00 2008-09-16 03:10:42.000 260 12711.27 3.00 55159.88 88888.00 2008-09-16 03:10:42.125 260 12711.20 2.92 55159.90 88888.00 2008-09-16 03:10:42.250 260 12711.12 2.92 55159.93 88888.00 2008-09-16 03:10:42.375 260 12711.17 2.98 55159.90 88888.00 2008-09-16 03:10:42.500 260 12711.27 3.02 55159.93 88888.00 2008-09-16 03:10:42.625 260 12711.27 3.02 55159.90 88888.00 2008-09-16 03:10:42.750 260 12711.23 3.00 55159.88 88888.00 2008-09-16 03:10:42.875 260 12711.17 2.95 55159.88 88888.00 2008-09-16 03:10:43.000 260 12711.17 2.95 55159.85 88888.00 2008-09-16 03:10:43.125 260 12711.17 3.00 55159.85 88888.00 2008-09-16 03:10:43.250 260 12711.20 3.02 55159.90 88888.00 2008-09-16 03:10:43.375 260 12711.23 3.00 55159.93 88888.00 2008-09-16 03:10:43.500 260 12711.12 2.92 55159.85 88888.00 2008-09-16 03:10:43.625 260 12711.10 2.88 55159.88 88888.00 2008-09-16 03:10:43.750 260 12711.10 2.90 55159.90 88888.00 2008-09-16 03:10:43.875 260 12711.17 2.95 55159.90 88888.00 2008-09-16 03:10:44.000 260 12711.30 2.98 55159.90 88888.00 2008-09-16 03:10:44.125 260 12711.33 2.95 55159.88 88888.00 2008-09-16 03:10:44.250 260 12711.23 2.92 55159.85 88888.00 2008-09-16 03:10:44.375 260 12711.17 2.88 55159.88 88888.00 2008-09-16 03:10:44.500 260 12711.17 2.92 55159.88 88888.00 2008-09-16 03:10:44.625 260 12711.20 2.95 55159.88 88888.00 2008-09-16 03:10:44.750 260 12711.15 2.98 55159.85 88888.00 2008-09-16 03:10:44.875 260 12711.12 3.00 55159.85 88888.00 2008-09-16 03:10:45.000 260 12711.15 2.95 55159.82 88888.00 2008-09-16 03:10:45.125 260 12711.15 2.92 55159.88 88888.00 2008-09-16 03:10:45.250 260 12711.10 2.85 55159.88 88888.00 2008-09-16 03:10:45.375 260 12711.10 2.90 55159.85 88888.00 2008-09-16 03:10:45.500 260 12711.15 2.95 55159.82 88888.00 2008-09-16 03:10:45.625 260 12711.20 2.98 55159.85 88888.00 2008-09-16 03:10:45.750 260 12711.20 2.95 55159.82 88888.00 2008-09-16 03:10:45.875 260 12711.15 2.98 55159.85 88888.00 2008-09-16 03:10:46.000 260 12711.10 2.92 55159.82 88888.00 2008-09-16 03:10:46.125 260 12711.10 2.85 55159.85 88888.00 2008-09-16 03:10:46.250 260 12711.02 2.83 55159.85 88888.00 2008-09-16 03:10:46.375 260 12711.05 2.83 55159.85 88888.00 2008-09-16 03:10:46.500 260 12711.12 2.88 55159.90 88888.00 2008-09-16 03:10:46.625 260 12711.20 2.90 55159.90 88888.00 2008-09-16 03:10:46.750 260 12711.15 2.95 55159.90 88888.00 2008-09-16 03:10:46.875 260 12711.12 2.95 55159.90 88888.00 2008-09-16 03:10:47.000 260 12711.12 2.95 55159.90 88888.00 2008-09-16 03:10:47.125 260 12711.10 2.88 55159.90 88888.00 2008-09-16 03:10:47.250 260 12711.08 2.85 55159.88 88888.00 2008-09-16 03:10:47.375 260 12711.10 2.88 55159.90 88888.00 2008-09-16 03:10:47.500 260 12711.08 2.90 55159.93 88888.00 2008-09-16 03:10:47.625 260 12711.08 2.90 55159.90 88888.00 2008-09-16 03:10:47.750 260 12711.15 2.95 55159.90 88888.00 2008-09-16 03:10:47.875 260 12711.17 2.88 55159.88 88888.00 2008-09-16 03:10:48.000 260 12711.15 2.83 55159.85 88888.00 2008-09-16 03:10:48.125 260 12711.15 2.77 55159.85 88888.00 2008-09-16 03:10:48.250 260 12711.12 2.80 55159.85 88888.00 2008-09-16 03:10:48.375 260 12711.10 2.83 55159.85 88888.00 2008-09-16 03:10:48.500 260 12711.08 2.80 55159.88 88888.00 2008-09-16 03:10:48.625 260 12711.12 2.83 55159.88 88888.00 2008-09-16 03:10:48.750 260 12711.15 2.85 55159.85 88888.00 2008-09-16 03:10:48.875 260 12711.15 2.90 55159.88 88888.00 2008-09-16 03:10:49.000 260 12711.20 2.88 55159.88 88888.00 2008-09-16 03:10:49.125 260 12711.12 2.88 55159.88 88888.00 2008-09-16 03:10:49.250 260 12711.10 2.80 55159.88 88888.00 2008-09-16 03:10:49.375 260 12711.12 2.83 55159.90 88888.00 2008-09-16 03:10:49.500 260 12711.15 2.80 55159.88 88888.00 2008-09-16 03:10:49.625 260 12711.17 2.80 55159.88 88888.00 2008-09-16 03:10:49.750 260 12711.23 2.83 55159.90 88888.00 2008-09-16 03:10:49.875 260 12711.15 2.85 55159.90 88888.00 2008-09-16 03:10:50.000 260 12711.12 2.80 55159.88 88888.00 2008-09-16 03:10:50.125 260 12711.12 2.77 55159.88 88888.00 2008-09-16 03:10:50.250 260 12711.10 2.77 55159.85 88888.00 2008-09-16 03:10:50.375 260 12711.12 2.77 55159.85 88888.00 2008-09-16 03:10:50.500 260 12711.10 2.77 55159.85 88888.00 2008-09-16 03:10:50.625 260 12711.10 2.75 55159.88 88888.00 2008-09-16 03:10:50.750 260 12711.15 2.80 55159.90 88888.00 2008-09-16 03:10:50.875 260 12711.15 2.77 55159.88 88888.00 2008-09-16 03:10:51.000 260 12711.12 2.77 55159.85 88888.00 2008-09-16 03:10:51.125 260 12711.12 2.80 55159.85 88888.00 2008-09-16 03:10:51.250 260 12711.08 2.77 55159.85 88888.00 2008-09-16 03:10:51.375 260 12711.08 2.80 55159.88 88888.00 2008-09-16 03:10:51.500 260 12711.15 2.85 55159.88 88888.00 2008-09-16 03:10:51.625 260 12711.12 2.83 55159.88 88888.00 2008-09-16 03:10:51.750 260 12711.15 2.80 55159.88 88888.00 2008-09-16 03:10:51.875 260 12711.15 2.77 55159.82 88888.00 2008-09-16 03:10:52.000 260 12711.17 2.77 55159.85 88888.00 2008-09-16 03:10:52.125 260 12711.12 2.92 55159.90 88888.00 2008-09-16 03:10:52.250 260 12711.05 2.90 55159.90 88888.00 2008-09-16 03:10:52.375 260 12711.02 2.83 55159.88 88888.00 2008-09-16 03:10:52.500 260 12711.05 2.80 55159.88 88888.00 2008-09-16 03:10:52.625 260 12711.10 2.80 55159.90 88888.00 2008-09-16 03:10:52.750 260 12711.10 2.85 55159.90 88888.00 2008-09-16 03:10:52.875 260 12711.08 2.85 55159.90 88888.00 2008-09-16 03:10:53.000 260 12711.08 2.90 55159.93 88888.00 2008-09-16 03:10:53.125 260 12711.10 2.92 55159.93 88888.00 2008-09-16 03:10:53.250 260 12711.12 2.90 55159.95 88888.00 2008-09-16 03:10:53.375 260 12711.08 2.77 55159.90 88888.00 2008-09-16 03:10:53.500 260 12711.02 2.75 55159.85 88888.00 2008-09-16 03:10:53.625 260 12711.08 2.80 55159.88 88888.00 2008-09-16 03:10:53.750 260 12711.08 2.83 55159.88 88888.00 2008-09-16 03:10:53.875 260 12711.05 2.80 55159.90 88888.00 2008-09-16 03:10:54.000 260 12711.05 2.77 55159.88 88888.00 2008-09-16 03:10:54.125 260 12711.12 2.77 55159.90 88888.00 2008-09-16 03:10:54.250 260 12711.15 2.77 55159.90 88888.00 2008-09-16 03:10:54.375 260 12711.15 2.80 55159.90 88888.00 2008-09-16 03:10:54.500 260 12711.10 2.85 55159.88 88888.00 2008-09-16 03:10:54.625 260 12711.08 2.85 55159.88 88888.00 2008-09-16 03:10:54.750 260 12711.05 2.83 55159.90 88888.00 2008-09-16 03:10:54.875 260 12711.08 2.85 55159.93 88888.00 2008-09-16 03:10:55.000 260 12711.12 2.83 55159.93 88888.00 2008-09-16 03:10:55.125 260 12711.12 2.80 55159.90 88888.00 2008-09-16 03:10:55.250 260 12711.20 2.75 55159.90 88888.00 2008-09-16 03:10:55.375 260 12711.23 2.80 55159.90 88888.00 2008-09-16 03:10:55.500 260 12711.12 2.75 55159.88 88888.00 2008-09-16 03:10:55.625 260 12710.98 2.67 55159.85 88888.00 2008-09-16 03:10:55.750 260 12710.98 2.70 55159.85 88888.00 2008-09-16 03:10:55.875 260 12711.00 2.70 55159.88 88888.00 2008-09-16 03:10:56.000 260 12711.02 2.70 55159.90 88888.00 2008-09-16 03:10:56.125 260 12711.02 2.73 55159.93 88888.00 2008-09-16 03:10:56.250 260 12710.95 2.67 55159.90 88888.00 2008-09-16 03:10:56.375 260 12710.98 2.65 55159.88 88888.00 2008-09-16 03:10:56.500 260 12711.02 2.67 55159.88 88888.00 2008-09-16 03:10:56.625 260 12711.05 2.73 55159.90 88888.00 2008-09-16 03:10:56.750 260 12711.02 2.73 55159.90 88888.00 2008-09-16 03:10:56.875 260 12711.05 2.77 55159.93 88888.00 2008-09-16 03:10:57.000 260 12711.08 2.75 55159.93 88888.00 2008-09-16 03:10:57.125 260 12711.08 2.75 55159.93 88888.00 2008-09-16 03:10:57.250 260 12711.08 2.73 55159.95 88888.00 2008-09-16 03:10:57.375 260 12711.08 2.75 55159.93 88888.00 2008-09-16 03:10:57.500 260 12711.08 2.73 55159.93 88888.00 2008-09-16 03:10:57.625 260 12711.08 2.75 55159.93 88888.00 2008-09-16 03:10:57.750 260 12711.10 2.80 55159.90 88888.00 2008-09-16 03:10:57.875 260 12711.10 2.77 55159.88 88888.00 2008-09-16 03:10:58.000 260 12711.12 2.77 55159.90 88888.00 2008-09-16 03:10:58.125 260 12711.02 2.70 55159.90 88888.00 2008-09-16 03:10:58.250 260 12710.92 2.73 55159.88 88888.00 2008-09-16 03:10:58.375 260 12711.08 2.75 55159.85 88888.00 2008-09-16 03:10:58.500 260 12711.17 2.75 55159.88 88888.00 2008-09-16 03:10:58.625 260 12711.10 2.75 55159.90 88888.00 2008-09-16 03:10:58.750 260 12711.10 2.73 55159.93 88888.00 2008-09-16 03:10:58.875 260 12711.10 2.67 55159.90 88888.00 2008-09-16 03:10:59.000 260 12711.08 2.75 55159.90 88888.00 2008-09-16 03:10:59.125 260 12711.05 2.75 55159.93 88888.00 2008-09-16 03:10:59.250 260 12711.05 2.73 55159.88 88888.00 2008-09-16 03:10:59.375 260 12711.05 2.70 55159.88 88888.00 2008-09-16 03:10:59.500 260 12711.08 2.73 55159.90 88888.00 2008-09-16 03:10:59.625 260 12711.10 2.70 55159.88 88888.00 2008-09-16 03:10:59.750 260 12711.12 2.73 55159.90 88888.00 2008-09-16 03:10:59.875 260 12711.08 2.77 55159.93 88888.00 2008-09-16 03:11:00.000 260 12711.02 2.75 55159.90 88888.00 2008-09-16 03:11:00.125 260 12711.05 2.73 55159.93 88888.00 2008-09-16 03:11:00.250 260 12711.02 2.75 55159.95 88888.00 2008-09-16 03:11:00.375 260 12711.08 2.77 55159.93 88888.00 2008-09-16 03:11:00.500 260 12711.05 2.70 55159.88 88888.00 2008-09-16 03:11:00.625 260 12711.02 2.73 55159.93 88888.00 2008-09-16 03:11:00.750 260 12711.10 2.77 55159.93 88888.00 2008-09-16 03:11:00.875 260 12711.10 2.75 55159.90 88888.00 2008-09-16 03:11:01.000 260 12711.10 2.77 55159.93 88888.00 2008-09-16 03:11:01.125 260 12711.08 2.70 55159.93 88888.00 2008-09-16 03:11:01.250 260 12711.08 2.70 55159.93 88888.00 2008-09-16 03:11:01.375 260 12711.08 2.73 55159.95 88888.00 2008-09-16 03:11:01.500 260 12711.12 2.77 55159.93 88888.00 2008-09-16 03:11:01.625 260 12711.08 2.67 55159.88 88888.00 2008-09-16 03:11:01.750 260 12711.08 2.65 55159.88 88888.00 2008-09-16 03:11:01.875 260 12711.05 2.65 55159.88 88888.00 2008-09-16 03:11:02.000 260 12711.05 2.62 55159.88 88888.00 2008-09-16 03:11:02.125 260 12711.02 2.67 55159.90 88888.00 2008-09-16 03:11:02.250 260 12711.12 2.77 55159.95 88888.00 2008-09-16 03:11:02.375 260 12711.12 2.77 55159.93 88888.00 2008-09-16 03:11:02.500 260 12711.10 2.77 55159.90 88888.00 2008-09-16 03:11:02.625 260 12711.10 2.73 55159.90 88888.00 2008-09-16 03:11:02.750 260 12711.15 2.73 55159.93 88888.00 2008-09-16 03:11:02.875 260 12711.15 2.73 55159.93 88888.00 2008-09-16 03:11:03.000 260 12711.10 2.73 55159.93 88888.00 2008-09-16 03:11:03.125 260 12711.08 2.75 55159.93 88888.00 2008-09-16 03:11:03.250 260 12711.08 2.70 55159.93 88888.00 2008-09-16 03:11:03.375 260 12711.05 2.67 55159.90 88888.00 2008-09-16 03:11:03.500 260 12711.02 2.70 55159.93 88888.00 2008-09-16 03:11:03.625 260 12711.00 2.77 55159.93 88888.00 2008-09-16 03:11:03.750 260 12711.02 2.73 55159.90 88888.00 2008-09-16 03:11:03.875 260 12711.02 2.70 55159.88 88888.00 2008-09-16 03:11:04.000 260 12711.05 2.73 55159.88 88888.00 2008-09-16 03:11:04.125 260 12711.02 2.75 55159.90 88888.00 2008-09-16 03:11:04.250 260 12711.00 2.73 55159.93 88888.00 2008-09-16 03:11:04.375 260 12711.08 2.77 55159.93 88888.00 2008-09-16 03:11:04.500 260 12711.08 2.80 55159.93 88888.00 2008-09-16 03:11:04.625 260 12711.05 2.85 55159.90 88888.00 2008-09-16 03:11:04.750 260 12711.05 2.80 55159.90 88888.00 2008-09-16 03:11:04.875 260 12710.98 2.73 55159.90 88888.00 2008-09-16 03:11:05.000 260 12711.00 2.75 55159.88 88888.00 2008-09-16 03:11:05.125 260 12711.05 2.80 55159.90 88888.00 2008-09-16 03:11:05.250 260 12711.00 2.77 55159.88 88888.00 2008-09-16 03:11:05.375 260 12711.00 2.75 55159.82 88888.00 2008-09-16 03:11:05.500 260 12710.98 2.75 55159.82 88888.00 2008-09-16 03:11:05.625 260 12711.00 2.73 55159.82 88888.00 2008-09-16 03:11:05.750 260 12711.08 2.75 55159.88 88888.00 2008-09-16 03:11:05.875 260 12711.10 2.77 55159.85 88888.00 2008-09-16 03:11:06.000 260 12711.10 2.80 55159.88 88888.00 2008-09-16 03:11:06.125 260 12711.05 2.75 55159.90 88888.00 2008-09-16 03:11:06.250 260 12711.05 2.70 55159.90 88888.00 2008-09-16 03:11:06.375 260 12711.02 2.67 55159.85 88888.00 2008-09-16 03:11:06.500 260 12711.08 2.77 55159.88 88888.00 2008-09-16 03:11:06.625 260 12711.02 2.83 55159.93 88888.00 2008-09-16 03:11:06.750 260 12711.08 2.80 55159.90 88888.00 2008-09-16 03:11:06.875 260 12711.10 2.77 55159.85 88888.00 2008-09-16 03:11:07.000 260 12711.10 2.75 55159.85 88888.00 2008-09-16 03:11:07.125 260 12711.10 2.80 55159.88 88888.00 2008-09-16 03:11:07.250 260 12711.05 2.75 55159.85 88888.00 2008-09-16 03:11:07.375 260 12711.08 2.77 55159.88 88888.00 2008-09-16 03:11:07.500 260 12711.12 2.77 55159.85 88888.00 2008-09-16 03:11:07.625 260 12711.12 2.77 55159.85 88888.00 2008-09-16 03:11:07.750 260 12711.15 2.77 55159.88 88888.00 2008-09-16 03:11:07.875 260 12711.15 2.77 55159.90 88888.00 2008-09-16 03:11:08.000 260 12711.12 2.77 55159.88 88888.00 2008-09-16 03:11:08.125 260 12711.12 2.75 55159.90 88888.00 2008-09-16 03:11:08.250 260 12711.05 2.80 55159.90 88888.00 2008-09-16 03:11:08.375 260 12711.05 2.80 55159.88 88888.00 2008-09-16 03:11:08.500 260 12711.05 2.75 55159.88 88888.00 2008-09-16 03:11:08.625 260 12711.12 2.75 55159.88 88888.00 2008-09-16 03:11:08.750 260 12711.17 2.80 55159.88 88888.00 2008-09-16 03:11:08.875 260 12711.17 2.80 55159.90 88888.00 2008-09-16 03:11:09.000 260 12711.12 2.80 55159.88 88888.00 2008-09-16 03:11:09.125 260 12711.05 2.70 55159.85 88888.00 2008-09-16 03:11:09.250 260 12711.10 2.67 55159.82 88888.00 2008-09-16 03:11:09.375 260 12711.10 2.73 55159.85 88888.00 2008-09-16 03:11:09.500 260 12711.15 2.75 55159.85 88888.00 2008-09-16 03:11:09.625 260 12711.08 2.77 55159.82 88888.00 2008-09-16 03:11:09.750 260 12711.05 2.77 55159.80 88888.00 2008-09-16 03:11:09.875 260 12711.08 2.77 55159.80 88888.00 2008-09-16 03:11:10.000 260 12711.10 2.75 55159.80 88888.00 2008-09-16 03:11:10.125 260 12711.20 2.77 55159.85 88888.00 2008-09-16 03:11:10.250 260 12711.20 2.80 55159.88 88888.00 2008-09-16 03:11:10.375 260 12711.10 2.77 55159.82 88888.00 2008-09-16 03:11:10.500 260 12711.02 2.80 55159.82 88888.00 2008-09-16 03:11:10.625 260 12711.05 2.83 55159.82 88888.00 2008-09-16 03:11:10.750 260 12711.08 2.80 55159.85 88888.00 2008-09-16 03:11:10.875 260 12711.00 2.80 55159.85 88888.00 2008-09-16 03:11:11.000 260 12710.95 2.83 55159.82 88888.00 2008-09-16 03:11:11.125 260 12710.95 2.80 55159.85 88888.00 2008-09-16 03:11:11.250 260 12711.05 2.83 55159.88 88888.00 2008-09-16 03:11:11.375 260 12711.08 2.83 55159.88 88888.00 2008-09-16 03:11:11.500 260 12711.02 2.83 55159.88 88888.00 2008-09-16 03:11:11.625 260 12711.02 2.83 55159.82 88888.00 2008-09-16 03:11:11.750 260 12711.02 2.77 55159.80 88888.00 2008-09-16 03:11:11.875 260 12711.02 2.73 55159.80 88888.00 2008-09-16 03:11:12.000 260 12711.02 2.73 55159.80 88888.00 2008-09-16 03:11:12.125 260 12711.08 2.77 55159.80 88888.00 2008-09-16 03:11:12.250 260 12711.12 2.80 55159.78 88888.00 2008-09-16 03:11:12.375 260 12711.17 2.80 55159.80 88888.00 2008-09-16 03:11:12.500 260 12711.12 2.80 55159.80 88888.00 2008-09-16 03:11:12.625 260 12711.08 2.83 55159.85 88888.00 2008-09-16 03:11:12.750 260 12711.08 2.83 55159.82 88888.00 2008-09-16 03:11:12.875 260 12711.02 2.75 55159.75 88888.00 2008-09-16 03:11:13.000 260 12711.05 2.75 55159.75 88888.00 2008-09-16 03:11:13.125 260 12711.12 2.77 55159.78 88888.00 2008-09-16 03:11:13.250 260 12711.12 2.77 55159.78 88888.00 2008-09-16 03:11:13.375 260 12711.12 2.75 55159.80 88888.00 2008-09-16 03:11:13.500 260 12711.10 2.75 55159.82 88888.00 2008-09-16 03:11:13.625 260 12711.15 2.80 55159.85 88888.00 2008-09-16 03:11:13.750 260 12711.20 2.77 55159.80 88888.00 2008-09-16 03:11:13.875 260 12711.17 2.80 55159.82 88888.00 2008-09-16 03:11:14.000 260 12711.10 2.77 55159.80 88888.00 2008-09-16 03:11:14.125 260 12711.05 2.80 55159.78 88888.00 2008-09-16 03:11:14.250 260 12711.10 2.77 55159.75 88888.00 2008-09-16 03:11:14.375 260 12711.12 2.77 55159.75 88888.00 2008-09-16 03:11:14.500 260 12711.17 2.77 55159.82 88888.00 2008-09-16 03:11:14.625 260 12711.15 2.83 55159.82 88888.00 2008-09-16 03:11:14.750 260 12711.12 2.88 55159.80 88888.00 2008-09-16 03:11:14.875 260 12711.12 2.83 55159.78 88888.00 2008-09-16 03:11:15.000 260 12711.12 2.80 55159.78 88888.00 2008-09-16 03:11:15.125 260 12711.10 2.75 55159.80 88888.00 2008-09-16 03:11:15.250 260 12711.08 2.77 55159.80 88888.00 2008-09-16 03:11:15.375 260 12711.08 2.77 55159.78 88888.00 2008-09-16 03:11:15.500 260 12711.12 2.80 55159.80 88888.00 2008-09-16 03:11:15.625 260 12711.10 2.83 55159.82 88888.00 2008-09-16 03:11:15.750 260 12711.08 2.80 55159.80 88888.00 2008-09-16 03:11:15.875 260 12711.15 2.75 55159.78 88888.00 2008-09-16 03:11:16.000 260 12711.12 2.73 55159.78 88888.00 2008-09-16 03:11:16.125 260 12711.17 2.80 55159.80 88888.00 2008-09-16 03:11:16.250 260 12711.17 2.85 55159.85 88888.00 2008-09-16 03:11:16.375 260 12711.15 2.85 55159.85 88888.00 2008-09-16 03:11:16.500 260 12711.12 2.80 55159.80 88888.00 2008-09-16 03:11:16.625 260 12711.10 2.80 55159.80 88888.00 2008-09-16 03:11:16.750 260 12711.08 2.85 55159.82 88888.00 2008-09-16 03:11:16.875 260 12711.12 2.83 55159.82 88888.00 2008-09-16 03:11:17.000 260 12711.10 2.77 55159.78 88888.00 2008-09-16 03:11:17.125 260 12711.10 2.83 55159.80 88888.00 2008-09-16 03:11:17.250 260 12711.17 2.95 55159.85 88888.00 2008-09-16 03:11:17.375 260 12711.25 2.95 55159.85 88888.00 2008-09-16 03:11:17.500 260 12711.25 2.88 55159.82 88888.00 2008-09-16 03:11:17.625 260 12711.30 2.80 55159.80 88888.00 2008-09-16 03:11:17.750 260 12711.25 2.80 55159.78 88888.00 2008-09-16 03:11:17.875 260 12711.17 2.83 55159.78 88888.00 2008-09-16 03:11:18.000 260 12711.15 2.83 55159.78 88888.00 2008-09-16 03:11:18.125 260 12711.08 2.80 55159.78 88888.00 2008-09-16 03:11:18.250 260 12711.08 2.80 55159.75 88888.00 2008-09-16 03:11:18.375 260 12711.10 2.77 55159.75 88888.00 2008-09-16 03:11:18.500 260 12711.10 2.77 55159.75 88888.00 2008-09-16 03:11:18.625 260 12711.12 2.80 55159.75 88888.00 2008-09-16 03:11:18.750 260 12711.05 2.77 55159.75 88888.00 2008-09-16 03:11:18.875 260 12711.02 2.80 55159.75 88888.00 2008-09-16 03:11:19.000 260 12711.05 2.80 55159.75 88888.00 2008-09-16 03:11:19.125 260 12711.08 2.83 55159.75 88888.00 2008-09-16 03:11:19.250 260 12711.12 2.88 55159.82 88888.00 2008-09-16 03:11:19.375 260 12711.17 2.88 55159.82 88888.00 2008-09-16 03:11:19.500 260 12711.10 2.85 55159.78 88888.00 2008-09-16 03:11:19.625 260 12711.12 2.88 55159.80 88888.00 2008-09-16 03:11:19.750 260 12711.12 2.85 55159.78 88888.00 2008-09-16 03:11:19.875 260 12711.10 2.77 55159.75 88888.00 2008-09-16 03:11:20.000 260 12711.08 2.80 55159.75 88888.00 2008-09-16 03:11:20.125 260 12711.08 2.85 55159.78 88888.00 2008-09-16 03:11:20.250 260 12711.00 2.80 55159.75 88888.00 2008-09-16 03:11:20.375 260 12711.02 2.80 55159.78 88888.00 2008-09-16 03:11:20.500 260 12711.02 2.83 55159.75 88888.00 2008-09-16 03:11:20.625 260 12710.95 2.83 55159.75 88888.00 2008-09-16 03:11:20.750 260 12711.00 2.77 55159.75 88888.00 2008-09-16 03:11:20.875 260 12711.08 2.77 55159.75 88888.00 2008-09-16 03:11:21.000 260 12711.10 2.80 55159.72 88888.00 2008-09-16 03:11:21.125 260 12711.08 2.80 55159.72 88888.00 2008-09-16 03:11:21.250 260 12711.02 2.80 55159.75 88888.00 2008-09-16 03:11:21.375 260 12711.05 2.85 55159.78 88888.00 2008-09-16 03:11:21.500 260 12711.12 2.90 55159.80 88888.00 2008-09-16 03:11:21.625 260 12711.17 2.85 55159.80 88888.00 2008-09-16 03:11:21.750 260 12711.17 2.85 55159.78 88888.00 2008-09-16 03:11:21.875 260 12711.12 2.83 55159.78 88888.00 2008-09-16 03:11:22.000 260 12711.08 2.77 55159.75 88888.00 2008-09-16 03:11:22.125 260 12711.10 2.75 55159.78 88888.00 2008-09-16 03:11:22.250 260 12711.12 2.77 55159.75 88888.00 2008-09-16 03:11:22.375 260 12711.15 2.83 55159.75 88888.00 2008-09-16 03:11:22.500 260 12711.17 2.85 55159.78 88888.00 2008-09-16 03:11:22.625 260 12711.20 2.85 55159.80 88888.00 2008-09-16 03:11:22.750 260 12711.12 2.85 55159.78 88888.00 2008-09-16 03:11:22.875 260 12711.10 2.80 55159.72 88888.00 2008-09-16 03:11:23.000 260 12711.10 2.80 55159.72 88888.00 2008-09-16 03:11:23.125 260 12711.12 2.83 55159.72 88888.00 2008-09-16 03:11:23.250 260 12711.10 2.88 55159.75 88888.00 2008-09-16 03:11:23.375 260 12711.12 2.83 55159.78 88888.00 2008-09-16 03:11:23.500 260 12711.08 2.77 55159.75 88888.00 2008-09-16 03:11:23.625 260 12711.08 2.77 55159.72 88888.00 2008-09-16 03:11:23.750 260 12711.05 2.83 55159.75 88888.00 2008-09-16 03:11:23.875 260 12711.10 2.85 55159.75 88888.00 2008-09-16 03:11:24.000 260 12711.17 2.88 55159.78 88888.00 2008-09-16 03:11:24.125 260 12711.12 2.88 55159.78 88888.00 2008-09-16 03:11:24.250 260 12711.05 2.83 55159.78 88888.00 2008-09-16 03:11:24.375 260 12711.00 2.80 55159.78 88888.00 2008-09-16 03:11:24.500 260 12710.98 2.75 55159.75 88888.00 2008-09-16 03:11:24.625 260 12710.95 2.77 55159.72 88888.00 2008-09-16 03:11:24.750 260 12710.98 2.75 55159.68 88888.00 2008-09-16 03:11:24.875 260 12710.92 2.77 55159.65 88888.00 2008-09-16 03:11:25.000 260 12710.92 2.80 55159.70 88888.00 2008-09-16 03:11:25.125 260 12711.05 2.80 55159.75 88888.00 2008-09-16 03:11:25.250 260 12711.10 2.85 55159.78 88888.00 2008-09-16 03:11:25.375 260 12711.15 2.90 55159.78 88888.00 2008-09-16 03:11:25.500 260 12711.12 2.90 55159.75 88888.00 2008-09-16 03:11:25.625 260 12711.08 2.83 55159.75 88888.00 2008-09-16 03:11:25.750 260 12711.05 2.80 55159.72 88888.00 2008-09-16 03:11:25.875 260 12711.08 2.80 55159.72 88888.00 2008-09-16 03:11:26.000 260 12711.12 2.83 55159.75 88888.00 2008-09-16 03:11:26.125 260 12711.12 2.88 55159.78 88888.00 2008-09-16 03:11:26.250 260 12711.08 2.85 55159.75 88888.00 2008-09-16 03:11:26.375 260 12710.95 2.77 55159.70 88888.00 2008-09-16 03:11:26.500 260 12710.92 2.83 55159.72 88888.00 2008-09-16 03:11:26.625 260 12711.00 2.90 55159.72 88888.00 2008-09-16 03:11:26.750 260 12711.00 2.90 55159.75 88888.00 2008-09-16 03:11:26.875 260 12710.98 2.85 55159.78 88888.00 2008-09-16 03:11:27.000 260 12711.02 2.83 55159.72 88888.00 2008-09-16 03:11:27.125 260 12711.08 2.85 55159.72 88888.00 2008-09-16 03:11:27.250 260 12711.00 2.80 55159.75 88888.00 2008-09-16 03:11:27.375 260 12711.02 2.80 55159.72 88888.00 2008-09-16 03:11:27.500 260 12711.05 2.85 55159.72 88888.00 2008-09-16 03:11:27.625 260 12711.05 2.88 55159.72 88888.00 2008-09-16 03:11:27.750 260 12711.00 2.85 55159.72 88888.00 2008-09-16 03:11:27.875 260 12710.98 2.77 55159.72 88888.00 2008-09-16 03:11:28.000 260 12710.95 2.73 55159.65 88888.00 2008-09-16 03:11:28.125 260 12711.00 2.77 55159.70 88888.00 2008-09-16 03:11:28.250 260 12711.05 2.85 55159.72 88888.00 2008-09-16 03:11:28.375 260 12711.08 2.85 55159.72 88888.00 2008-09-16 03:11:28.500 260 12710.98 2.75 55159.70 88888.00 2008-09-16 03:11:28.625 260 12711.02 2.83 55159.72 88888.00 2008-09-16 03:11:28.750 260 12711.02 2.85 55159.72 88888.00 2008-09-16 03:11:28.875 260 12711.00 2.83 55159.72 88888.00 2008-09-16 03:11:29.000 260 12711.02 2.85 55159.72 88888.00 2008-09-16 03:11:29.125 260 12711.05 2.90 55159.72 88888.00 2008-09-16 03:11:29.250 260 12711.08 2.85 55159.75 88888.00 2008-09-16 03:11:29.375 260 12711.08 2.85 55159.72 88888.00 2008-09-16 03:11:29.500 260 12711.08 2.85 55159.75 88888.00 2008-09-16 03:11:29.625 260 12711.08 2.90 55159.75 88888.00 2008-09-16 03:11:29.750 260 12711.00 2.85 55159.78 88888.00 2008-09-16 03:11:29.875 260 12710.98 2.83 55159.70 88888.00 2008-09-16 03:11:30.000 260 12711.10 2.85 55159.72 88888.00 2008-09-16 03:11:30.125 260 12711.05 2.85 55159.75 88888.00 2008-09-16 03:11:30.250 260 12711.00 2.88 55159.78 88888.00 2008-09-16 03:11:30.375 260 12711.08 2.92 55159.75 88888.00 2008-09-16 03:11:30.500 260 12711.02 2.88 55159.72 88888.00 2008-09-16 03:11:30.625 260 12711.00 2.85 55159.72 88888.00 2008-09-16 03:11:30.750 260 12711.02 2.83 55159.72 88888.00 2008-09-16 03:11:30.875 260 12711.00 2.77 55159.72 88888.00 2008-09-16 03:11:31.000 260 12711.02 2.80 55159.70 88888.00 2008-09-16 03:11:31.125 260 12711.10 2.85 55159.72 88888.00 2008-09-16 03:11:31.250 260 12711.12 2.88 55159.75 88888.00 2008-09-16 03:11:31.375 260 12711.10 2.88 55159.75 88888.00 2008-09-16 03:11:31.500 260 12711.08 2.88 55159.72 88888.00 2008-09-16 03:11:31.625 260 12711.05 2.85 55159.70 88888.00 2008-09-16 03:11:31.750 260 12711.08 2.80 55159.70 88888.00 2008-09-16 03:11:31.875 260 12711.02 2.83 55159.70 88888.00 2008-09-16 03:11:32.000 260 12710.98 2.83 55159.70 88888.00 2008-09-16 03:11:32.125 260 12711.08 2.85 55159.70 88888.00 2008-09-16 03:11:32.250 260 12711.15 2.80 55159.70 88888.00 2008-09-16 03:11:32.375 260 12711.12 2.83 55159.72 88888.00 2008-09-16 03:11:32.500 260 12711.10 2.83 55159.72 88888.00 2008-09-16 03:11:32.625 260 12711.12 2.83 55159.75 88888.00 2008-09-16 03:11:32.750 260 12711.12 2.85 55159.75 88888.00 2008-09-16 03:11:32.875 260 12711.12 2.85 55159.75 88888.00 2008-09-16 03:11:33.000 260 12711.08 2.83 55159.72 88888.00 2008-09-16 03:11:33.125 260 12711.05 2.90 55159.75 88888.00 2008-09-16 03:11:33.250 260 12711.08 2.95 55159.78 88888.00 2008-09-16 03:11:33.375 260 12711.05 2.90 55159.75 88888.00 2008-09-16 03:11:33.500 260 12711.02 2.85 55159.75 88888.00 2008-09-16 03:11:33.625 260 12711.10 2.83 55159.70 88888.00 2008-09-16 03:11:33.750 260 12711.12 2.88 55159.72 88888.00 2008-09-16 03:11:33.875 260 12711.02 2.90 55159.72 88888.00 2008-09-16 03:11:34.000 260 12710.90 2.85 55159.68 88888.00 2008-09-16 03:11:34.125 260 12710.90 2.80 55159.70 88888.00 2008-09-16 03:11:34.250 260 12711.02 2.83 55159.68 88888.00 2008-09-16 03:11:34.375 260 12711.08 2.83 55159.70 88888.00 2008-09-16 03:11:34.500 260 12711.12 2.88 55159.72 88888.00 2008-09-16 03:11:34.625 260 12711.08 2.88 55159.72 88888.00 2008-09-16 03:11:34.750 260 12710.95 2.92 55159.70 88888.00 2008-09-16 03:11:34.875 260 12710.98 2.90 55159.75 88888.00 2008-09-16 03:11:35.000 260 12710.92 2.88 55159.72 88888.00 2008-09-16 03:11:35.125 260 12710.92 2.85 55159.72 88888.00 2008-09-16 03:11:35.250 260 12710.92 2.88 55159.70 88888.00 2008-09-16 03:11:35.375 260 12710.92 2.90 55159.68 88888.00 2008-09-16 03:11:35.500 260 12710.92 2.88 55159.70 88888.00 2008-09-16 03:11:35.625 260 12711.00 2.85 55159.72 88888.00 2008-09-16 03:11:35.750 260 12711.05 2.88 55159.72 88888.00 2008-09-16 03:11:35.875 260 12711.02 2.92 55159.72 88888.00 2008-09-16 03:11:36.000 260 12710.98 2.88 55159.70 88888.00 2008-09-16 03:11:36.125 260 12711.00 2.85 55159.70 88888.00 2008-09-16 03:11:36.250 260 12711.00 2.88 55159.70 88888.00 2008-09-16 03:11:36.375 260 12711.02 2.90 55159.72 88888.00 2008-09-16 03:11:36.500 260 12711.08 2.90 55159.75 88888.00 2008-09-16 03:11:36.625 260 12711.02 2.85 55159.72 88888.00 2008-09-16 03:11:36.750 260 12710.95 2.80 55159.65 88888.00 2008-09-16 03:11:36.875 260 12710.95 2.77 55159.65 88888.00 2008-09-16 03:11:37.000 260 12711.00 2.85 55159.70 88888.00 2008-09-16 03:11:37.125 260 12711.00 2.90 55159.72 88888.00 2008-09-16 03:11:37.250 260 12711.02 2.90 55159.72 88888.00 2008-09-16 03:11:37.375 260 12711.08 2.95 55159.72 88888.00 2008-09-16 03:11:37.500 260 12711.02 2.92 55159.70 88888.00 2008-09-16 03:11:37.625 260 12710.95 2.88 55159.68 88888.00 2008-09-16 03:11:37.750 260 12710.90 2.85 55159.70 88888.00 2008-09-16 03:11:37.875 260 12710.95 2.88 55159.70 88888.00 2008-09-16 03:11:38.000 260 12711.08 2.90 55159.70 88888.00 2008-09-16 03:11:38.125 260 12711.05 2.85 55159.68 88888.00 2008-09-16 03:11:38.250 260 12710.95 2.85 55159.68 88888.00 2008-09-16 03:11:38.375 260 12710.98 2.88 55159.70 88888.00 2008-09-16 03:11:38.500 260 12711.02 2.90 55159.70 88888.00 2008-09-16 03:11:38.625 260 12711.02 2.88 55159.70 88888.00 2008-09-16 03:11:38.750 260 12711.02 2.88 55159.70 88888.00 2008-09-16 03:11:38.875 260 12711.05 2.88 55159.70 88888.00 2008-09-16 03:11:39.000 260 12711.08 2.85 55159.68 88888.00 2008-09-16 03:11:39.125 260 12711.05 2.85 55159.70 88888.00 2008-09-16 03:11:39.250 260 12711.05 2.83 55159.70 88888.00 2008-09-16 03:11:39.375 260 12711.05 2.88 55159.68 88888.00 2008-09-16 03:11:39.500 260 12711.00 2.83 55159.68 88888.00 2008-09-16 03:11:39.625 260 12711.02 2.83 55159.65 88888.00 2008-09-16 03:11:39.750 260 12711.08 2.88 55159.68 88888.00 2008-09-16 03:11:39.875 260 12711.05 2.98 55159.68 88888.00 2008-09-16 03:11:40.000 260 12711.08 2.95 55159.70 88888.00 2008-09-16 03:11:40.125 260 12711.08 2.92 55159.70 88888.00 2008-09-16 03:11:40.250 260 12711.05 2.90 55159.72 88888.00 2008-09-16 03:11:40.375 260 12711.02 2.92 55159.70 88888.00 2008-09-16 03:11:40.500 260 12710.95 2.85 55159.70 88888.00 2008-09-16 03:11:40.625 260 12710.92 2.85 55159.70 88888.00 2008-09-16 03:11:40.750 260 12711.00 2.90 55159.75 88888.00 2008-09-16 03:11:40.875 260 12710.92 2.90 55159.70 88888.00 2008-09-16 03:11:41.000 260 12710.92 2.90 55159.70 88888.00 2008-09-16 03:11:41.125 260 12710.98 2.90 55159.70 88888.00 2008-09-16 03:11:41.250 260 12710.98 2.92 55159.75 88888.00 2008-09-16 03:11:41.375 260 12710.95 2.90 55159.70 88888.00 2008-09-16 03:11:41.500 260 12710.88 2.85 55159.70 88888.00 2008-09-16 03:11:41.625 260 12710.90 2.85 55159.75 88888.00 2008-09-16 03:11:41.750 260 12710.92 2.83 55159.75 88888.00 2008-09-16 03:11:41.875 260 12710.98 2.92 55159.72 88888.00 2008-09-16 03:11:42.000 260 12710.98 2.95 55159.70 88888.00 2008-09-16 03:11:42.125 260 12710.95 2.92 55159.70 88888.00 2008-09-16 03:11:42.250 260 12710.98 2.88 55159.72 88888.00 2008-09-16 03:11:42.375 260 12711.00 2.90 55159.70 88888.00 2008-09-16 03:11:42.500 260 12711.02 2.92 55159.70 88888.00 2008-09-16 03:11:42.625 260 12711.00 2.88 55159.70 88888.00 2008-09-16 03:11:42.750 260 12710.98 2.92 55159.70 88888.00 2008-09-16 03:11:42.875 260 12710.98 2.92 55159.70 88888.00 2008-09-16 03:11:43.000 260 12710.98 2.90 55159.70 88888.00 2008-09-16 03:11:43.125 260 12710.90 2.90 55159.68 88888.00 2008-09-16 03:11:43.250 260 12710.83 2.88 55159.65 88888.00 2008-09-16 03:11:43.375 260 12710.90 2.92 55159.68 88888.00 2008-09-16 03:11:43.500 260 12710.92 2.95 55159.72 88888.00 2008-09-16 03:11:43.625 260 12710.92 2.92 55159.72 88888.00 2008-09-16 03:11:43.750 260 12710.98 2.90 55159.70 88888.00 2008-09-16 03:11:43.875 260 12710.92 2.90 55159.70 88888.00 2008-09-16 03:11:44.000 260 12710.90 2.90 55159.70 88888.00 2008-09-16 03:11:44.125 260 12710.90 2.88 55159.70 88888.00 2008-09-16 03:11:44.250 260 12710.98 2.85 55159.70 88888.00 2008-09-16 03:11:44.375 260 12711.02 2.88 55159.68 88888.00 2008-09-16 03:11:44.500 260 12711.00 2.88 55159.70 88888.00 2008-09-16 03:11:44.625 260 12710.95 2.92 55159.72 88888.00 2008-09-16 03:11:44.750 260 12710.90 2.98 55159.72 88888.00 2008-09-16 03:11:44.875 260 12710.85 2.95 55159.70 88888.00 2008-09-16 03:11:45.000 260 12710.90 2.98 55159.68 88888.00 2008-09-16 03:11:45.125 260 12710.98 2.98 55159.70 88888.00 2008-09-16 03:11:45.250 260 12710.95 2.92 55159.68 88888.00 2008-09-16 03:11:45.375 260 12710.90 2.85 55159.65 88888.00 2008-09-16 03:11:45.500 260 12710.95 2.92 55159.65 88888.00 2008-09-16 03:11:45.625 260 12710.98 2.90 55159.65 88888.00 2008-09-16 03:11:45.750 260 12710.92 2.88 55159.68 88888.00 2008-09-16 03:11:45.875 260 12710.95 2.85 55159.68 88888.00 2008-09-16 03:11:46.000 260 12710.98 2.88 55159.68 88888.00 2008-09-16 03:11:46.125 260 12710.92 2.92 55159.70 88888.00 2008-09-16 03:11:46.250 260 12710.95 2.95 55159.70 88888.00 2008-09-16 03:11:46.375 260 12710.98 2.90 55159.68 88888.00 2008-09-16 03:11:46.500 260 12711.00 2.88 55159.70 88888.00 2008-09-16 03:11:46.625 260 12711.02 2.88 55159.70 88888.00 2008-09-16 03:11:46.750 260 12710.95 2.90 55159.70 88888.00 2008-09-16 03:11:46.875 260 12710.90 2.98 55159.70 88888.00 2008-09-16 03:11:47.000 260 12710.95 2.95 55159.70 88888.00 2008-09-16 03:11:47.125 260 12710.92 2.92 55159.65 88888.00 2008-09-16 03:11:47.250 260 12710.85 2.88 55159.68 88888.00 2008-09-16 03:11:47.375 260 12710.92 2.90 55159.68 88888.00 2008-09-16 03:11:47.500 260 12710.90 2.88 55159.65 88888.00 2008-09-16 03:11:47.625 260 12710.92 2.83 55159.62 88888.00 2008-09-16 03:11:47.750 260 12710.90 2.85 55159.65 88888.00 2008-09-16 03:11:47.875 260 12710.90 2.88 55159.68 88888.00 2008-09-16 03:11:48.000 260 12710.88 2.92 55159.70 88888.00 2008-09-16 03:11:48.125 260 12710.90 2.95 55159.72 88888.00 2008-09-16 03:11:48.250 260 12710.92 2.92 55159.75 88888.00 2008-09-16 03:11:48.375 260 12710.90 2.90 55159.72 88888.00 2008-09-16 03:11:48.500 260 12710.88 2.90 55159.72 88888.00 2008-09-16 03:11:48.625 260 12710.90 2.90 55159.72 88888.00 2008-09-16 03:11:48.750 260 12710.85 2.88 55159.68 88888.00 2008-09-16 03:11:48.875 260 12710.83 2.90 55159.65 88888.00 2008-09-16 03:11:49.000 260 12710.83 2.92 55159.68 88888.00 2008-09-16 03:11:49.125 260 12710.85 2.90 55159.68 88888.00 2008-09-16 03:11:49.250 260 12710.90 2.95 55159.72 88888.00 2008-09-16 03:11:49.375 260 12710.92 2.98 55159.75 88888.00 2008-09-16 03:11:49.500 260 12710.92 3.00 55159.75 88888.00 2008-09-16 03:11:49.625 260 12710.88 2.95 55159.70 88888.00 2008-09-16 03:11:49.750 260 12710.88 2.90 55159.68 88888.00 2008-09-16 03:11:49.875 260 12710.85 2.85 55159.68 88888.00 2008-09-16 03:11:50.000 260 12710.85 2.88 55159.68 88888.00 2008-09-16 03:11:50.125 260 12710.85 2.95 55159.70 88888.00 2008-09-16 03:11:50.250 260 12710.85 2.95 55159.75 88888.00 2008-09-16 03:11:50.375 260 12710.90 2.98 55159.75 88888.00 2008-09-16 03:11:50.500 260 12710.88 2.98 55159.72 88888.00 2008-09-16 03:11:50.625 260 12710.83 2.92 55159.70 88888.00 2008-09-16 03:11:50.750 260 12710.85 2.88 55159.68 88888.00 2008-09-16 03:11:50.875 260 12710.90 2.92 55159.70 88888.00 2008-09-16 03:11:51.000 260 12710.88 2.98 55159.68 88888.00 2008-09-16 03:11:51.125 260 12710.88 2.92 55159.68 88888.00 2008-09-16 03:11:51.250 260 12710.90 2.88 55159.68 88888.00 2008-09-16 03:11:51.375 260 12710.83 2.85 55159.68 88888.00 2008-09-16 03:11:51.500 260 12710.85 2.88 55159.70 88888.00 2008-09-16 03:11:51.625 260 12710.85 2.92 55159.68 88888.00 2008-09-16 03:11:51.750 260 12710.85 2.98 55159.65 88888.00 2008-09-16 03:11:51.875 260 12710.90 2.92 55159.65 88888.00 2008-09-16 03:11:52.000 260 12710.98 2.92 55159.70 88888.00 2008-09-16 03:11:52.125 260 12710.95 2.95 55159.68 88888.00 2008-09-16 03:11:52.250 260 12710.88 2.90 55159.68 88888.00 2008-09-16 03:11:52.375 260 12710.85 2.88 55159.68 88888.00 2008-09-16 03:11:52.500 260 12710.85 2.88 55159.65 88888.00 2008-09-16 03:11:52.625 260 12710.83 2.85 55159.68 88888.00 2008-09-16 03:11:52.750 260 12710.88 2.92 55159.70 88888.00 2008-09-16 03:11:52.875 260 12710.98 2.98 55159.68 88888.00 2008-09-16 03:11:53.000 260 12711.00 2.98 55159.68 88888.00 2008-09-16 03:11:53.125 260 12711.00 2.98 55159.70 88888.00 2008-09-16 03:11:53.250 260 12710.95 3.00 55159.70 88888.00 2008-09-16 03:11:53.375 260 12710.98 3.02 55159.68 88888.00 2008-09-16 03:11:53.500 260 12711.08 3.00 55159.65 88888.00 2008-09-16 03:11:53.625 260 12711.00 2.95 55159.65 88888.00 2008-09-16 03:11:53.750 260 12710.88 2.92 55159.65 88888.00 2008-09-16 03:11:53.875 260 12710.88 2.95 55159.65 88888.00 2008-09-16 03:11:54.000 260 12710.90 2.98 55159.65 88888.00 2008-09-16 03:11:54.125 260 12710.88 2.95 55159.65 88888.00 2008-09-16 03:11:54.250 260 12710.90 2.90 55159.72 88888.00 2008-09-16 03:11:54.375 260 12710.92 2.90 55159.70 88888.00 2008-09-16 03:11:54.500 260 12710.88 2.85 55159.65 88888.00 2008-09-16 03:11:54.625 260 12710.90 2.98 55159.62 88888.00 2008-09-16 03:11:54.750 260 12710.92 3.02 55159.62 88888.00 2008-09-16 03:11:54.875 260 12710.92 2.98 55159.65 88888.00 2008-09-16 03:11:55.000 260 12710.98 3.00 55159.60 88888.00 2008-09-16 03:11:55.125 260 12710.95 2.95 55159.60 88888.00 2008-09-16 03:11:55.250 260 12710.88 2.88 55159.65 88888.00 2008-09-16 03:11:55.375 260 12710.95 2.90 55159.65 88888.00 2008-09-16 03:11:55.500 260 12710.95 2.92 55159.65 88888.00 2008-09-16 03:11:55.625 260 12710.88 2.90 55159.60 88888.00 2008-09-16 03:11:55.750 260 12710.88 2.92 55159.62 88888.00 2008-09-16 03:11:55.875 260 12710.90 2.90 55159.65 88888.00 2008-09-16 03:11:56.000 260 12710.88 2.92 55159.65 88888.00 2008-09-16 03:11:56.125 260 12710.90 3.00 55159.70 88888.00 2008-09-16 03:11:56.250 260 12710.90 2.92 55159.68 88888.00 2008-09-16 03:11:56.375 260 12710.83 2.88 55159.68 88888.00 2008-09-16 03:11:56.500 260 12710.85 2.90 55159.70 88888.00 2008-09-16 03:11:56.625 260 12710.85 2.92 55159.70 88888.00 2008-09-16 03:11:56.750 260 12710.88 2.95 55159.68 88888.00 2008-09-16 03:11:56.875 260 12710.92 2.95 55159.65 88888.00 2008-09-16 03:11:57.000 260 12711.00 2.95 55159.65 88888.00 2008-09-16 03:11:57.125 260 12710.92 2.95 55159.68 88888.00 2008-09-16 03:11:57.250 260 12710.83 2.95 55159.65 88888.00 2008-09-16 03:11:57.375 260 12710.90 2.98 55159.68 88888.00 2008-09-16 03:11:57.500 260 12710.95 3.02 55159.68 88888.00 2008-09-16 03:11:57.625 260 12710.90 3.00 55159.65 88888.00 2008-09-16 03:11:57.750 260 12710.88 2.98 55159.65 88888.00 2008-09-16 03:11:57.875 260 12710.90 2.98 55159.65 88888.00 2008-09-16 03:11:58.000 260 12710.98 2.98 55159.68 88888.00 2008-09-16 03:11:58.125 260 12710.98 2.98 55159.68 88888.00 2008-09-16 03:11:58.250 260 12710.92 2.90 55159.65 88888.00 2008-09-16 03:11:58.375 260 12710.92 2.88 55159.62 88888.00 2008-09-16 03:11:58.500 260 12710.88 2.92 55159.65 88888.00 2008-09-16 03:11:58.625 260 12710.83 3.00 55159.70 88888.00 2008-09-16 03:11:58.750 260 12710.85 3.05 55159.70 88888.00 2008-09-16 03:11:58.875 260 12710.85 3.00 55159.70 88888.00 2008-09-16 03:11:59.000 260 12710.88 2.95 55159.65 88888.00 2008-09-16 03:11:59.125 260 12710.80 2.90 55159.62 88888.00 2008-09-16 03:11:59.250 260 12710.80 2.92 55159.62 88888.00 2008-09-16 03:11:59.375 260 12710.83 2.92 55159.68 88888.00 2008-09-16 03:11:59.500 260 12710.80 2.92 55159.62 88888.00 2008-09-16 03:11:59.625 260 12710.83 2.95 55159.62 88888.00 2008-09-16 03:11:59.750 260 12710.80 2.95 55159.62 88888.00 2008-09-16 03:11:59.875 260 12710.85 2.98 55159.68 88888.00 2008-09-16 03:12:00.000 260 12710.90 3.02 55159.68 88888.00 2008-09-16 03:12:00.125 260 12710.80 2.98 55159.68 88888.00 2008-09-16 03:12:00.250 260 12710.80 2.98 55159.65 88888.00 2008-09-16 03:12:00.375 260 12710.88 3.02 55159.70 88888.00 2008-09-16 03:12:00.500 260 12710.85 2.95 55159.68 88888.00 2008-09-16 03:12:00.625 260 12710.85 2.92 55159.62 88888.00 2008-09-16 03:12:00.750 260 12710.85 2.92 55159.62 88888.00 2008-09-16 03:12:00.875 260 12710.83 2.98 55159.60 88888.00 2008-09-16 03:12:01.000 260 12710.77 3.02 55159.62 88888.00 2008-09-16 03:12:01.125 260 12710.75 3.00 55159.65 88888.00 2008-09-16 03:12:01.250 260 12710.83 2.95 55159.65 88888.00 2008-09-16 03:12:01.375 260 12710.83 2.95 55159.62 88888.00 2008-09-16 03:12:01.500 260 12710.83 2.98 55159.62 88888.00 2008-09-16 03:12:01.625 260 12710.83 2.92 55159.65 88888.00 2008-09-16 03:12:01.750 260 12710.83 2.90 55159.65 88888.00 2008-09-16 03:12:01.875 260 12710.90 3.00 55159.68 88888.00 2008-09-16 03:12:02.000 260 12710.92 3.02 55159.65 88888.00 2008-09-16 03:12:02.125 260 12710.90 3.00 55159.65 88888.00 2008-09-16 03:12:02.250 260 12710.77 2.88 55159.65 88888.00 2008-09-16 03:12:02.375 260 12710.73 2.90 55159.60 88888.00 2008-09-16 03:12:02.500 260 12710.70 2.95 55159.62 88888.00 2008-09-16 03:12:02.625 260 12710.75 3.00 55159.62 88888.00 2008-09-16 03:12:02.750 260 12710.85 2.98 55159.62 88888.00 2008-09-16 03:12:02.875 260 12710.88 2.95 55159.65 88888.00 2008-09-16 03:12:03.000 260 12710.85 2.95 55159.65 88888.00 2008-09-16 03:12:03.125 260 12710.92 3.02 55159.65 88888.00 2008-09-16 03:12:03.250 260 12710.85 2.90 55159.62 88888.00 2008-09-16 03:12:03.375 260 12710.88 2.90 55159.65 88888.00 2008-09-16 03:12:03.500 260 12710.90 2.98 55159.65 88888.00 2008-09-16 03:12:03.625 260 12710.88 2.98 55159.62 88888.00 2008-09-16 03:12:03.750 260 12710.85 2.95 55159.60 88888.00 2008-09-16 03:12:03.875 260 12710.85 2.95 55159.62 88888.00 2008-09-16 03:12:04.000 260 12710.90 2.95 55159.62 88888.00 2008-09-16 03:12:04.125 260 12710.88 2.92 55159.60 88888.00 2008-09-16 03:12:04.250 260 12710.95 3.00 55159.70 88888.00 2008-09-16 03:12:04.375 260 12710.98 3.08 55159.68 88888.00 2008-09-16 03:12:04.500 260 12710.90 3.00 55159.62 88888.00 2008-09-16 03:12:04.625 260 12710.92 3.05 55159.65 88888.00 2008-09-16 03:12:04.750 260 12710.90 3.10 55159.68 88888.00 2008-09-16 03:12:04.875 260 12710.88 3.08 55159.70 88888.00 2008-09-16 03:12:05.000 260 12710.90 3.02 55159.62 88888.00 2008-09-16 03:12:05.125 260 12710.98 3.00 55159.65 88888.00 2008-09-16 03:12:05.250 260 12710.92 2.98 55159.60 88888.00 2008-09-16 03:12:05.375 260 12710.88 2.95 55159.60 88888.00 2008-09-16 03:12:05.500 260 12710.92 3.02 55159.65 88888.00 2008-09-16 03:12:05.625 260 12710.98 3.05 55159.62 88888.00 2008-09-16 03:12:05.750 260 12711.00 3.08 55159.62 88888.00 2008-09-16 03:12:05.875 260 12711.02 3.05 55159.60 88888.00 2008-09-16 03:12:06.000 260 12711.00 3.00 55159.60 88888.00 2008-09-16 03:12:06.125 260 12710.95 2.95 55159.62 88888.00 2008-09-16 03:12:06.250 260 12710.95 3.00 55159.62 88888.00 2008-09-16 03:12:06.375 260 12711.00 3.05 55159.62 88888.00 2008-09-16 03:12:06.500 260 12710.92 3.02 55159.62 88888.00 2008-09-16 03:12:06.625 260 12710.85 3.02 55159.62 88888.00 2008-09-16 03:12:06.750 260 12710.95 3.02 55159.65 88888.00 2008-09-16 03:12:06.875 260 12710.98 3.02 55159.65 88888.00 2008-09-16 03:12:07.000 260 12710.95 3.02 55159.65 88888.00 2008-09-16 03:12:07.125 260 12710.85 2.98 55159.65 88888.00 2008-09-16 03:12:07.250 260 12710.77 2.95 55159.68 88888.00 2008-09-16 03:12:07.375 260 12710.85 2.98 55159.62 88888.00 2008-09-16 03:12:07.500 260 12710.92 3.00 55159.65 88888.00 2008-09-16 03:12:07.625 260 12711.00 3.05 55159.65 88888.00 2008-09-16 03:12:07.750 260 12711.00 3.10 55159.68 88888.00 2008-09-16 03:12:07.875 260 12710.95 3.08 55159.68 88888.00 2008-09-16 03:12:08.000 260 12710.88 3.08 55159.65 88888.00 2008-09-16 03:12:08.125 260 12710.88 3.00 55159.65 88888.00 2008-09-16 03:12:08.250 260 12710.90 3.02 55159.68 88888.00 2008-09-16 03:12:08.375 260 12710.90 2.98 55159.68 88888.00 2008-09-16 03:12:08.500 260 12710.90 2.95 55159.65 88888.00 2008-09-16 03:12:08.625 260 12710.90 2.92 55159.60 88888.00 2008-09-16 03:12:08.750 260 12710.90 2.98 55159.62 88888.00 2008-09-16 03:12:08.875 260 12710.92 2.98 55159.62 88888.00 2008-09-16 03:12:09.000 260 12710.90 2.98 55159.62 88888.00 2008-09-16 03:12:09.125 260 12710.95 3.02 55159.65 88888.00 2008-09-16 03:12:09.250 260 12710.98 3.08 55159.68 88888.00 2008-09-16 03:12:09.375 260 12711.00 3.08 55159.65 88888.00 2008-09-16 03:12:09.500 260 12711.00 3.10 55159.65 88888.00 2008-09-16 03:12:09.625 260 12711.02 3.08 55159.65 88888.00 2008-09-16 03:12:09.750 260 12710.98 3.00 55159.62 88888.00 2008-09-16 03:12:09.875 260 12710.92 3.05 55159.68 88888.00 2008-09-16 03:12:10.000 260 12710.92 3.00 55159.65 88888.00 2008-09-16 03:12:10.125 260 12710.88 2.98 55159.68 88888.00 2008-09-16 03:12:10.250 260 12710.88 2.95 55159.65 88888.00 2008-09-16 03:12:10.375 260 12710.88 3.02 55159.65 88888.00 2008-09-16 03:12:10.500 260 12710.88 3.05 55159.68 88888.00 2008-09-16 03:12:10.625 260 12710.83 3.00 55159.68 88888.00 2008-09-16 03:12:10.750 260 12710.85 3.00 55159.68 88888.00 2008-09-16 03:12:10.875 260 12710.85 3.00 55159.62 88888.00 2008-09-16 03:12:11.000 260 12710.88 3.02 55159.62 88888.00 2008-09-16 03:12:11.125 260 12710.88 3.10 55159.70 88888.00 2008-09-16 03:12:11.250 260 12710.80 3.05 55159.65 88888.00 2008-09-16 03:12:11.375 260 12710.73 3.02 55159.62 88888.00 2008-09-16 03:12:11.500 260 12710.77 3.05 55159.62 88888.00 2008-09-16 03:12:11.625 260 12710.83 3.12 55159.68 88888.00 2008-09-16 03:12:11.750 260 12710.85 3.15 55159.68 88888.00 2008-09-16 03:12:11.875 260 12710.83 3.12 55159.68 88888.00 2008-09-16 03:12:12.000 260 12710.73 3.02 55159.62 88888.00 2008-09-16 03:12:12.125 260 12710.73 2.98 55159.62 88888.00 2008-09-16 03:12:12.250 260 12710.73 3.00 55159.62 88888.00 2008-09-16 03:12:12.375 260 12710.75 3.02 55159.68 88888.00 2008-09-16 03:12:12.500 260 12710.77 3.05 55159.68 88888.00 2008-09-16 03:12:12.625 260 12710.77 2.98 55159.65 88888.00 2008-09-16 03:12:12.750 260 12710.77 2.98 55159.65 88888.00 2008-09-16 03:12:12.875 260 12710.75 2.95 55159.65 88888.00 2008-09-16 03:12:13.000 260 12710.73 2.90 55159.60 88888.00 2008-09-16 03:12:13.125 260 12710.75 2.90 55159.60 88888.00 2008-09-16 03:12:13.250 260 12710.83 2.98 55159.65 88888.00 2008-09-16 03:12:13.375 260 12710.92 3.08 55159.65 88888.00 2008-09-16 03:12:13.500 260 12710.92 3.08 55159.65 88888.00 2008-09-16 03:12:13.625 260 12710.88 3.10 55159.62 88888.00 2008-09-16 03:12:13.750 260 12710.80 3.02 55159.60 88888.00 2008-09-16 03:12:13.875 260 12710.77 3.02 55159.62 88888.00 2008-09-16 03:12:14.000 260 12710.77 3.05 55159.65 88888.00 2008-09-16 03:12:14.125 260 12710.85 3.08 55159.62 88888.00 2008-09-16 03:12:14.250 260 12710.85 3.00 55159.60 88888.00 2008-09-16 03:12:14.375 260 12710.80 2.95 55159.57 88888.00 2008-09-16 03:12:14.500 260 12710.73 2.90 55159.57 88888.00 2008-09-16 03:12:14.625 260 12710.77 3.00 55159.65 88888.00 2008-09-16 03:12:14.750 260 12710.88 3.10 55159.65 88888.00 2008-09-16 03:12:14.875 260 12710.85 2.98 55159.62 88888.00 2008-09-16 03:12:15.000 260 12710.85 3.00 55159.65 88888.00 2008-09-16 03:12:15.125 260 12710.88 3.08 55159.70 88888.00 2008-09-16 03:12:15.250 260 12710.83 3.05 55159.65 88888.00 2008-09-16 03:12:15.375 260 12710.83 3.05 55159.65 88888.00 2008-09-16 03:12:15.500 260 12710.88 3.05 55159.65 88888.00 2008-09-16 03:12:15.625 260 12710.85 3.00 55159.62 88888.00 2008-09-16 03:12:15.750 260 12710.75 2.98 55159.60 88888.00 2008-09-16 03:12:15.875 260 12710.73 2.98 55159.60 88888.00 2008-09-16 03:12:16.000 260 12710.75 3.02 55159.60 88888.00 2008-09-16 03:12:16.125 260 12710.73 2.98 55159.60 88888.00 2008-09-16 03:12:16.250 260 12710.75 2.92 55159.62 88888.00 2008-09-16 03:12:16.375 260 12710.83 2.95 55159.60 88888.00 2008-09-16 03:12:16.500 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:16.625 260 12710.80 3.05 55159.62 88888.00 2008-09-16 03:12:16.750 260 12710.77 3.00 55159.62 88888.00 2008-09-16 03:12:16.875 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:17.000 260 12710.88 3.02 55159.62 88888.00 2008-09-16 03:12:17.125 260 12710.88 2.98 55159.60 88888.00 2008-09-16 03:12:17.250 260 12710.85 2.92 55159.60 88888.00 2008-09-16 03:12:17.375 260 12710.88 2.98 55159.62 88888.00 2008-09-16 03:12:17.500 260 12710.92 2.98 55159.60 88888.00 2008-09-16 03:12:17.625 260 12710.95 3.05 55159.62 88888.00 2008-09-16 03:12:17.750 260 12711.00 3.10 55159.65 88888.00 2008-09-16 03:12:17.875 260 12710.98 3.08 55159.65 88888.00 2008-09-16 03:12:18.000 260 12710.92 3.02 55159.60 88888.00 2008-09-16 03:12:18.125 260 12710.90 2.98 55159.60 88888.00 2008-09-16 03:12:18.250 260 12710.88 3.00 55159.62 88888.00 2008-09-16 03:12:18.375 260 12710.90 3.05 55159.68 88888.00 2008-09-16 03:12:18.500 260 12710.88 3.08 55159.68 88888.00 2008-09-16 03:12:18.625 260 12710.90 3.02 55159.65 88888.00 2008-09-16 03:12:18.750 260 12710.88 3.05 55159.65 88888.00 2008-09-16 03:12:18.875 260 12710.80 3.02 55159.65 88888.00 2008-09-16 03:12:19.000 260 12710.75 2.98 55159.62 88888.00 2008-09-16 03:12:19.125 260 12710.83 3.00 55159.65 88888.00 2008-09-16 03:12:19.250 260 12710.88 3.00 55159.62 88888.00 2008-09-16 03:12:19.375 260 12710.88 3.02 55159.62 88888.00 2008-09-16 03:12:19.500 260 12710.83 3.02 55159.65 88888.00 2008-09-16 03:12:19.625 260 12710.85 3.08 55159.65 88888.00 2008-09-16 03:12:19.750 260 12710.90 3.08 55159.65 88888.00 2008-09-16 03:12:19.875 260 12710.90 2.98 55159.65 88888.00 2008-09-16 03:12:20.000 260 12710.85 2.98 55159.62 88888.00 2008-09-16 03:12:20.125 260 12710.90 3.00 55159.62 88888.00 2008-09-16 03:12:20.250 260 12710.90 3.00 55159.65 88888.00 2008-09-16 03:12:20.375 260 12710.88 3.02 55159.65 88888.00 2008-09-16 03:12:20.500 260 12710.85 3.02 55159.65 88888.00 2008-09-16 03:12:20.625 260 12710.85 3.00 55159.65 88888.00 2008-09-16 03:12:20.750 260 12710.90 3.00 55159.62 88888.00 2008-09-16 03:12:20.875 260 12710.85 3.05 55159.60 88888.00 2008-09-16 03:12:21.000 260 12710.85 3.05 55159.60 88888.00 2008-09-16 03:12:21.125 260 12710.83 3.08 55159.62 88888.00 2008-09-16 03:12:21.250 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:21.375 260 12710.83 3.02 55159.60 88888.00 2008-09-16 03:12:21.500 260 12710.83 3.08 55159.65 88888.00 2008-09-16 03:12:21.625 260 12710.88 3.12 55159.68 88888.00 2008-09-16 03:12:21.750 260 12710.92 3.12 55159.65 88888.00 2008-09-16 03:12:21.875 260 12710.88 3.10 55159.62 88888.00 2008-09-16 03:12:22.000 260 12710.85 3.10 55159.60 88888.00 2008-09-16 03:12:22.125 260 12710.88 3.05 55159.60 88888.00 2008-09-16 03:12:22.250 260 12710.77 3.08 55159.62 88888.00 2008-09-16 03:12:22.375 260 12710.83 3.08 55159.62 88888.00 2008-09-16 03:12:22.500 260 12710.85 3.02 55159.57 88888.00 2008-09-16 03:12:22.625 260 12710.85 3.05 55159.60 88888.00 2008-09-16 03:12:22.750 260 12710.90 3.10 55159.62 88888.00 2008-09-16 03:12:22.875 260 12710.88 3.10 55159.60 88888.00 2008-09-16 03:12:23.000 260 12710.88 3.05 55159.57 88888.00 2008-09-16 03:12:23.125 260 12710.83 3.00 55159.57 88888.00 2008-09-16 03:12:23.250 260 12710.83 3.05 55159.60 88888.00 2008-09-16 03:12:23.375 260 12710.85 3.08 55159.62 88888.00 2008-09-16 03:12:23.500 260 12710.83 3.05 55159.60 88888.00 2008-09-16 03:12:23.625 260 12710.80 3.02 55159.60 88888.00 2008-09-16 03:12:23.750 260 12710.90 3.08 55159.62 88888.00 2008-09-16 03:12:23.875 260 12710.95 3.05 55159.65 88888.00 2008-09-16 03:12:24.000 260 12710.88 3.02 55159.62 88888.00 2008-09-16 03:12:24.125 260 12710.85 3.00 55159.62 88888.00 2008-09-16 03:12:24.250 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:24.375 260 12710.80 3.02 55159.60 88888.00 2008-09-16 03:12:24.500 260 12710.83 3.08 55159.68 88888.00 2008-09-16 03:12:24.625 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:24.750 260 12710.80 2.98 55159.60 88888.00 2008-09-16 03:12:24.875 260 12710.80 3.05 55159.62 88888.00 2008-09-16 03:12:25.000 260 12710.85 3.05 55159.62 88888.00 2008-09-16 03:12:25.125 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:25.250 260 12710.83 3.08 55159.65 88888.00 2008-09-16 03:12:25.375 260 12710.80 3.12 55159.68 88888.00 2008-09-16 03:12:25.500 260 12710.85 3.15 55159.68 88888.00 2008-09-16 03:12:25.625 260 12710.88 3.08 55159.65 88888.00 2008-09-16 03:12:25.750 260 12710.88 3.08 55159.62 88888.00 2008-09-16 03:12:25.875 260 12710.85 3.08 55159.62 88888.00 2008-09-16 03:12:26.000 260 12710.83 2.95 55159.60 88888.00 2008-09-16 03:12:26.125 260 12710.88 2.95 55159.60 88888.00 2008-09-16 03:12:26.250 260 12710.92 3.02 55159.62 88888.00 2008-09-16 03:12:26.375 260 12710.95 3.10 55159.62 88888.00 2008-09-16 03:12:26.500 260 12710.92 3.08 55159.62 88888.00 2008-09-16 03:12:26.625 260 12710.95 3.05 55159.62 88888.00 2008-09-16 03:12:26.750 260 12710.90 3.10 55159.62 88888.00 2008-09-16 03:12:26.875 260 12710.88 3.10 55159.65 88888.00 2008-09-16 03:12:27.000 260 12710.83 3.05 55159.65 88888.00 2008-09-16 03:12:27.125 260 12710.75 3.05 55159.62 88888.00 2008-09-16 03:12:27.250 260 12710.80 3.08 55159.65 88888.00 2008-09-16 03:12:27.375 260 12710.90 3.15 55159.65 88888.00 2008-09-16 03:12:27.500 260 12710.88 3.17 55159.65 88888.00 2008-09-16 03:12:27.625 260 12710.80 3.05 55159.60 88888.00 2008-09-16 03:12:27.750 260 12710.73 2.98 55159.55 88888.00 2008-09-16 03:12:27.875 260 12710.80 3.02 55159.62 88888.00 2008-09-16 03:12:28.000 260 12710.85 3.08 55159.65 88888.00 2008-09-16 03:12:28.125 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:28.250 260 12710.83 3.02 55159.60 88888.00 2008-09-16 03:12:28.375 260 12710.90 3.08 55159.62 88888.00 2008-09-16 03:12:28.500 260 12710.92 3.02 55159.62 88888.00 2008-09-16 03:12:28.625 260 12710.83 2.98 55159.62 88888.00 2008-09-16 03:12:28.750 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:28.875 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:29.000 260 12710.83 3.00 55159.62 88888.00 2008-09-16 03:12:29.125 260 12710.83 3.08 55159.68 88888.00 2008-09-16 03:12:29.250 260 12710.85 3.08 55159.68 88888.00 2008-09-16 03:12:29.375 260 12710.90 3.08 55159.65 88888.00 2008-09-16 03:12:29.500 260 12710.90 3.10 55159.68 88888.00 2008-09-16 03:12:29.625 260 12710.90 3.10 55159.70 88888.00 2008-09-16 03:12:29.750 260 12710.90 3.15 55159.70 88888.00 2008-09-16 03:12:29.875 260 12710.90 3.10 55159.65 88888.00 2008-09-16 03:12:30.000 260 12710.85 3.08 55159.60 88888.00 2008-09-16 03:12:30.125 260 12710.85 3.10 55159.62 88888.00 2008-09-16 03:12:30.250 260 12710.83 3.12 55159.60 88888.00 2008-09-16 03:12:30.375 260 12710.83 3.08 55159.60 88888.00 2008-09-16 03:12:30.500 260 12710.75 3.02 55159.57 88888.00 2008-09-16 03:12:30.625 260 12710.77 3.02 55159.60 88888.00 2008-09-16 03:12:30.750 260 12710.85 3.05 55159.62 88888.00 2008-09-16 03:12:30.875 260 12710.85 3.02 55159.60 88888.00 2008-09-16 03:12:31.000 260 12710.83 3.02 55159.60 88888.00 2008-09-16 03:12:31.125 260 12710.80 3.08 55159.62 88888.00 2008-09-16 03:12:31.250 260 12710.77 3.08 55159.68 88888.00 2008-09-16 03:12:31.375 260 12710.77 3.10 55159.65 88888.00 2008-09-16 03:12:31.500 260 12710.77 3.12 55159.60 88888.00 2008-09-16 03:12:31.625 260 12710.80 3.08 55159.62 88888.00 2008-09-16 03:12:31.750 260 12710.80 3.00 55159.60 88888.00 2008-09-16 03:12:31.875 260 12710.75 3.00 55159.60 88888.00 2008-09-16 03:12:32.000 260 12710.75 3.05 55159.57 88888.00 2008-09-16 03:12:32.125 260 12710.75 3.05 55159.60 88888.00 2008-09-16 03:12:32.250 260 12710.73 3.02 55159.60 88888.00 2008-09-16 03:12:32.375 260 12710.73 3.00 55159.57 88888.00 2008-09-16 03:12:32.500 260 12710.77 3.02 55159.57 88888.00 2008-09-16 03:12:32.625 260 12710.80 3.05 55159.60 88888.00 2008-09-16 03:12:32.750 260 12710.77 3.08 55159.60 88888.00 2008-09-16 03:12:32.875 260 12710.77 3.10 55159.60 88888.00 2008-09-16 03:12:33.000 260 12710.77 3.05 55159.57 88888.00 2008-09-16 03:12:33.125 260 12710.75 2.98 55159.57 88888.00 2008-09-16 03:12:33.250 260 12710.73 2.98 55159.60 88888.00 2008-09-16 03:12:33.375 260 12710.75 3.08 55159.65 88888.00 2008-09-16 03:12:33.500 260 12710.83 3.02 55159.60 88888.00 2008-09-16 03:12:33.625 260 12710.80 2.98 55159.55 88888.00 2008-09-16 03:12:33.750 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:33.875 260 12710.80 3.05 55159.62 88888.00 2008-09-16 03:12:34.000 260 12710.88 3.10 55159.62 88888.00 2008-09-16 03:12:34.125 260 12710.88 3.05 55159.62 88888.00 2008-09-16 03:12:34.250 260 12710.83 3.00 55159.65 88888.00 2008-09-16 03:12:34.375 260 12710.77 2.95 55159.62 88888.00 2008-09-16 03:12:34.500 260 12710.80 3.05 55159.65 88888.00 2008-09-16 03:12:34.625 260 12710.77 3.10 55159.62 88888.00 2008-09-16 03:12:34.750 260 12710.75 3.05 55159.62 88888.00 2008-09-16 03:12:34.875 260 12710.77 3.00 55159.62 88888.00 2008-09-16 03:12:35.000 260 12710.77 3.00 55159.62 88888.00 2008-09-16 03:12:35.125 260 12710.70 2.95 55159.57 88888.00 2008-09-16 03:12:35.250 260 12710.77 2.98 55159.57 88888.00 2008-09-16 03:12:35.375 260 12710.83 2.98 55159.62 88888.00 2008-09-16 03:12:35.500 260 12710.80 2.98 55159.62 88888.00 2008-09-16 03:12:35.625 260 12710.67 2.98 55159.65 88888.00 2008-09-16 03:12:35.750 260 12710.67 3.00 55159.68 88888.00 2008-09-16 03:12:35.875 260 12710.73 3.02 55159.65 88888.00 2008-09-16 03:12:36.000 260 12710.75 3.00 55159.65 88888.00 2008-09-16 03:12:36.125 260 12710.77 3.05 55159.68 88888.00 2008-09-16 03:12:36.250 260 12710.80 3.08 55159.70 88888.00 2008-09-16 03:12:36.375 260 12710.88 3.05 55159.68 88888.00 2008-09-16 03:12:36.500 260 12710.90 3.10 55159.68 88888.00 2008-09-16 03:12:36.625 260 12710.80 3.02 55159.65 88888.00 2008-09-16 03:12:36.750 260 12710.73 3.00 55159.60 88888.00 2008-09-16 03:12:36.875 260 12710.75 3.02 55159.57 88888.00 2008-09-16 03:12:37.000 260 12710.85 3.08 55159.62 88888.00 2008-09-16 03:12:37.125 260 12710.85 3.02 55159.62 88888.00 2008-09-16 03:12:37.250 260 12710.77 3.05 55159.65 88888.00 2008-09-16 03:12:37.375 260 12710.80 3.10 55159.70 88888.00 2008-09-16 03:12:37.500 260 12710.90 3.15 55159.72 88888.00 2008-09-16 03:12:37.625 260 12710.95 3.17 55159.70 88888.00 2008-09-16 03:12:37.750 260 12710.92 3.10 55159.68 88888.00 2008-09-16 03:12:37.875 260 12710.83 3.00 55159.60 88888.00 2008-09-16 03:12:38.000 260 12710.80 2.98 55159.62 88888.00 2008-09-16 03:12:38.125 260 12710.83 3.05 55159.62 88888.00 2008-09-16 03:12:38.250 260 12710.80 3.02 55159.62 88888.00 2008-09-16 03:12:38.375 260 12710.80 3.05 55159.65 88888.00 2008-09-16 03:12:38.500 260 12710.77 3.05 55159.68 88888.00 2008-09-16 03:12:38.625 260 12710.80 3.10 55159.68 88888.00 2008-09-16 03:12:38.750 260 12710.80 3.12 55159.68 88888.00 2008-09-16 03:12:38.875 260 12710.75 3.05 55159.68 88888.00 2008-09-16 03:12:39.000 260 12710.73 3.00 55159.62 88888.00 2008-09-16 03:12:39.125 260 12710.70 3.00 55159.62 88888.00 2008-09-16 03:12:39.250 260 12710.73 3.05 55159.68 88888.00 2008-09-16 03:12:39.375 260 12710.83 3.08 55159.62 88888.00 2008-09-16 03:12:39.500 260 12710.88 3.10 55159.60 88888.00 2008-09-16 03:12:39.625 260 12710.83 3.08 55159.60 88888.00 2008-09-16 03:12:39.750 260 12710.80 3.02 55159.62 88888.00 2008-09-16 03:12:39.875 260 12710.77 3.02 55159.62 88888.00 2008-09-16 03:12:40.000 260 12710.75 3.05 55159.62 88888.00 2008-09-16 03:12:40.125 260 12710.77 3.08 55159.65 88888.00 2008-09-16 03:12:40.250 260 12710.83 3.08 55159.68 88888.00 2008-09-16 03:12:40.375 260 12710.77 3.08 55159.70 88888.00 2008-09-16 03:12:40.500 260 12710.70 3.08 55159.72 88888.00 2008-09-16 03:12:40.625 260 12710.70 3.10 55159.72 88888.00 2008-09-16 03:12:40.750 260 12710.73 3.10 55159.68 88888.00 2008-09-16 03:12:40.875 260 12710.73 3.10 55159.65 88888.00 2008-09-16 03:12:41.000 260 12710.70 3.10 55159.68 88888.00 2008-09-16 03:12:41.125 260 12710.73 3.12 55159.70 88888.00 2008-09-16 03:12:41.250 260 12710.73 3.02 55159.68 88888.00 2008-09-16 03:12:41.375 260 12710.70 3.00 55159.65 88888.00 2008-09-16 03:12:41.500 260 12710.73 3.00 55159.65 88888.00 2008-09-16 03:12:41.625 260 12710.73 3.00 55159.65 88888.00 2008-09-16 03:12:41.750 260 12710.77 3.10 55159.65 88888.00 2008-09-16 03:12:41.875 260 12710.75 3.08 55159.65 88888.00 2008-09-16 03:12:42.000 260 12710.67 3.08 55159.62 88888.00 2008-09-16 03:12:42.125 260 12710.65 3.02 55159.68 88888.00 2008-09-16 03:12:42.250 260 12710.73 3.08 55159.70 88888.00 2008-09-16 03:12:42.375 260 12710.75 3.05 55159.65 88888.00 2008-09-16 03:12:42.500 260 12710.70 3.05 55159.68 88888.00 2008-09-16 03:12:42.625 260 12710.70 3.08 55159.68 88888.00 2008-09-16 03:12:42.750 260 12710.70 3.05 55159.68 88888.00 2008-09-16 03:12:42.875 260 12710.67 3.02 55159.68 88888.00 2008-09-16 03:12:43.000 260 12710.73 3.02 55159.70 88888.00 2008-09-16 03:12:43.125 260 12710.75 3.05 55159.68 88888.00 2008-09-16 03:12:43.250 260 12710.70 3.00 55159.68 88888.00 2008-09-16 03:12:43.375 260 12710.70 3.00 55159.68 88888.00 2008-09-16 03:12:43.500 260 12710.73 3.05 55159.68 88888.00 2008-09-16 03:12:43.625 260 12710.73 3.08 55159.70 88888.00 2008-09-16 03:12:43.750 260 12710.70 3.05 55159.68 88888.00 2008-09-16 03:12:43.875 260 12710.67 3.00 55159.65 88888.00 2008-09-16 03:12:44.000 260 12710.75 3.05 55159.68 88888.00 2008-09-16 03:12:44.125 260 12710.83 3.10 55159.72 88888.00 2008-09-16 03:12:44.250 260 12710.70 2.95 55159.70 88888.00 2008-09-16 03:12:44.375 260 12710.70 3.00 55159.68 88888.00 2008-09-16 03:12:44.500 260 12710.67 3.02 55159.62 88888.00 2008-09-16 03:12:44.625 260 12710.70 3.00 55159.62 88888.00 2008-09-16 03:12:44.750 260 12710.70 3.02 55159.65 88888.00 2008-09-16 03:12:44.875 260 12710.73 3.02 55159.68 88888.00 2008-09-16 03:12:45.000 260 12710.75 3.02 55159.65 88888.00 2008-09-16 03:12:45.125 260 12710.73 3.02 55159.65 88888.00 2008-09-16 03:12:45.250 260 12710.73 3.00 55159.65 88888.00 2008-09-16 03:12:45.375 260 12710.80 3.05 55159.65 88888.00 2008-09-16 03:12:45.500 260 12710.75 3.00 55159.65 88888.00 2008-09-16 03:12:45.625 260 12710.70 3.02 55159.62 88888.00 2008-09-16 03:12:45.750 260 12710.62 3.00 55159.62 88888.00 2008-09-16 03:12:45.875 260 12710.65 3.02 55159.62 88888.00 2008-09-16 03:12:46.000 260 12710.73 3.00 55159.62 88888.00 2008-09-16 03:12:46.125 260 12710.73 3.02 55159.65 88888.00 2008-09-16 03:12:46.250 260 12710.70 3.00 55159.65 88888.00 2008-09-16 03:12:46.375 260 12710.67 3.02 55159.65 88888.00 2008-09-16 03:12:46.500 260 12710.70 3.02 55159.68 88888.00 2008-09-16 03:12:46.625 260 12710.77 3.08 55159.65 88888.00 2008-09-16 03:12:46.750 260 12710.83 3.10 55159.70 88888.00 2008-09-16 03:12:46.875 260 12710.73 3.05 55159.62 88888.00 2008-09-16 03:12:47.000 260 12710.65 3.00 55159.60 88888.00 2008-09-16 03:12:47.125 260 12710.65 3.00 55159.62 88888.00 2008-09-16 03:12:47.250 260 12710.75 3.10 55159.68 88888.00 2008-09-16 03:12:47.375 260 12710.77 3.05 55159.68 88888.00 2008-09-16 03:12:47.500 260 12710.67 2.98 55159.62 88888.00 2008-09-16 03:12:47.625 260 12710.70 3.00 55159.65 88888.00 2008-09-16 03:12:47.750 260 12710.62 3.05 55159.65 88888.00 2008-09-16 03:12:47.875 260 12710.67 2.98 55159.62 88888.00 2008-09-16 03:12:48.000 260 12710.73 2.95 55159.60 88888.00 2008-09-16 03:12:48.125 260 12710.73 2.98 55159.65 88888.00 2008-09-16 03:12:48.250 260 12710.65 3.00 55159.68 88888.00 2008-09-16 03:12:48.375 260 12710.65 3.05 55159.68 88888.00 2008-09-16 03:12:48.500 260 12710.60 2.98 55159.62 88888.00 2008-09-16 03:12:48.625 260 12710.60 2.95 55159.60 88888.00 2008-09-16 03:12:48.750 260 12710.67 3.00 55159.62 88888.00 2008-09-16 03:12:48.875 260 12710.73 3.02 55159.65 88888.00 2008-09-16 03:12:49.000 260 12710.67 3.02 55159.68 88888.00 2008-09-16 03:12:49.125 260 12710.60 3.02 55159.65 88888.00 2008-09-16 03:12:49.250 260 12710.62 3.00 55159.65 88888.00 2008-09-16 03:12:49.375 260 12710.73 3.02 55159.68 88888.00 2008-09-16 03:12:49.500 260 12710.75 3.08 55159.68 88888.00 2008-09-16 03:12:49.625 260 12710.67 3.08 55159.70 88888.00 2008-09-16 03:12:49.750 260 12710.58 3.05 55159.70 88888.00 2008-09-16 03:12:49.875 260 12710.58 3.05 55159.72 88888.00 2008-09-16 03:12:50.000 260 12710.65 3.02 55159.70 88888.00 2008-09-16 03:12:50.125 260 12710.65 3.00 55159.70 88888.00 2008-09-16 03:12:50.250 260 12710.60 3.05 55159.72 88888.00 2008-09-16 03:12:50.375 260 12710.67 3.02 55159.70 88888.00 2008-09-16 03:12:50.500 260 12710.67 2.98 55159.68 88888.00 2008-09-16 03:12:50.625 260 12710.73 2.98 55159.65 88888.00 2008-09-16 03:12:50.750 260 12710.77 3.00 55159.62 88888.00 2008-09-16 03:12:50.875 260 12710.70 2.98 55159.62 88888.00 2008-09-16 03:12:51.000 260 12710.73 2.98 55159.62 88888.00 2008-09-16 03:12:51.125 260 12710.80 3.05 55159.65 88888.00 2008-09-16 03:12:51.250 260 12710.77 3.02 55159.65 88888.00 2008-09-16 03:12:51.375 260 12710.77 3.02 55159.62 88888.00 2008-09-16 03:12:51.500 260 12710.75 3.00 55159.68 88888.00 2008-09-16 03:12:51.625 260 12710.75 3.05 55159.68 88888.00 2008-09-16 03:12:51.750 260 12710.75 3.08 55159.68 88888.00 2008-09-16 03:12:51.875 260 12710.70 3.02 55159.68 88888.00 2008-09-16 03:12:52.000 260 12710.67 2.98 55159.65 88888.00 2008-09-16 03:12:52.125 260 12710.65 2.92 55159.62 88888.00 2008-09-16 03:12:52.250 260 12710.75 3.02 55159.68 88888.00 2008-09-16 03:12:52.375 260 12710.83 3.08 55159.70 88888.00 2008-09-16 03:12:52.500 260 12710.77 3.00 55159.65 88888.00 2008-09-16 03:12:52.625 260 12710.70 2.95 55159.62 88888.00 2008-09-16 03:12:52.750 260 12710.75 3.02 55159.65 88888.00 2008-09-16 03:12:52.875 260 12710.80 3.05 55159.68 88888.00 2008-09-16 03:12:53.000 260 12710.73 3.02 55159.62 88888.00 2008-09-16 03:12:53.125 260 12710.62 3.00 55159.65 88888.00 2008-09-16 03:12:53.250 260 12710.67 3.02 55159.68 88888.00 2008-09-16 03:12:53.375 260 12710.67 2.98 55159.65 88888.00 2008-09-16 03:12:53.500 260 12710.70 3.02 55159.68 88888.00 2008-09-16 03:12:53.625 260 12710.70 3.00 55159.68 88888.00 2008-09-16 03:12:53.750 260 12710.62 2.98 55159.65 88888.00 2008-09-16 03:12:53.875 260 12710.65 3.00 55159.68 88888.00 2008-09-16 03:12:54.000 260 12710.73 2.95 55159.62 88888.00 2008-09-16 03:12:54.125 260 12710.67 2.98 55159.65 88888.00 2008-09-16 03:12:54.250 260 12710.65 3.02 55159.65 88888.00 2008-09-16 03:12:54.375 260 12710.62 3.02 55159.68 88888.00 2008-09-16 03:12:54.500 260 12710.67 3.05 55159.68 88888.00 2008-09-16 03:12:54.625 260 12710.67 3.08 55159.68 88888.00 2008-09-16 03:12:54.750 260 12710.75 3.08 55159.68 88888.00 2008-09-16 03:12:54.875 260 12710.83 3.12 55159.65 88888.00 2008-09-16 03:12:55.000 260 12710.85 3.12 55159.65 88888.00 2008-09-16 03:12:55.125 260 12710.75 3.00 55159.62 88888.00 2008-09-16 03:12:55.250 260 12710.60 2.88 55159.57 88888.00 2008-09-16 03:12:55.375 260 12710.62 2.92 55159.57 88888.00 2008-09-16 03:12:55.500 260 12710.67 3.00 55159.57 88888.00 2008-09-16 03:12:55.625 260 12710.70 3.05 55159.62 88888.00 2008-09-16 03:12:55.750 260 12710.77 3.02 55159.65 88888.00 2008-09-16 03:12:55.875 260 12710.77 3.10 55159.62 88888.00 2008-09-16 03:12:56.000 260 12710.70 3.10 55159.65 88888.00 2008-09-16 03:12:56.125 260 12710.67 3.05 55159.65 88888.00 2008-09-16 03:12:56.250 260 12710.73 3.05 55159.68 88888.00 2008-09-16 03:12:56.375 260 12710.77 3.02 55159.62 88888.00 2008-09-16 03:12:56.500 260 12710.77 3.05 55159.62 88888.00 2008-09-16 03:12:56.625 260 12710.77 3.08 55159.60 88888.00 2008-09-16 03:12:56.750 260 12710.77 3.10 55159.65 88888.00 2008-09-16 03:12:56.875 260 12710.83 3.12 55159.65 88888.00 2008-09-16 03:12:57.000 260 12710.80 3.05 55159.60 88888.00 2008-09-16 03:12:57.125 260 12710.73 3.00 55159.60 88888.00 2008-09-16 03:12:57.250 260 12710.65 3.02 55159.60 88888.00 2008-09-16 03:12:57.375 260 12710.65 3.05 55159.62 88888.00 2008-09-16 03:12:57.500 260 12710.65 3.05 55159.60 88888.00 2008-09-16 03:12:57.625 260 12710.70 3.08 55159.62 88888.00 2008-09-16 03:12:57.750 260 12710.67 3.10 55159.62 88888.00 2008-09-16 03:12:57.875 260 12710.65 3.08 55159.65 88888.00 2008-09-16 03:12:58.000 260 12710.65 3.12 55159.65 88888.00 2008-09-16 03:12:58.125 260 12710.62 3.05 55159.62 88888.00 2008-09-16 03:12:58.250 260 12710.67 3.02 55159.62 88888.00 2008-09-16 03:12:58.375 260 12710.73 3.02 55159.60 88888.00 2008-09-16 03:12:58.500 260 12710.73 3.10 55159.62 88888.00 2008-09-16 03:12:58.625 260 12710.65 3.02 55159.62 88888.00 2008-09-16 03:12:58.750 260 12710.67 3.05 55159.60 88888.00 2008-09-16 03:12:58.875 260 12710.67 3.08 55159.62 88888.00 2008-09-16 03:12:59.000 260 12710.75 3.08 55159.65 88888.00 2008-09-16 03:12:59.125 260 12710.75 3.05 55159.62 88888.00 2008-09-16 03:12:59.250 260 12710.77 3.02 55159.60 88888.00 2008-09-16 03:12:59.375 260 12710.70 3.02 55159.60 88888.00 2008-09-16 03:12:59.500 260 12710.73 3.02 55159.60 88888.00 2008-09-16 03:12:59.625 260 12710.77 3.00 55159.60 88888.00 2008-09-16 03:12:59.750 260 12710.77 3.02 55159.60 88888.00 2008-09-16 03:12:59.875 260 12710.75 3.02 55159.60 88888.00 2008-09-16 03:13:00.000 260 12710.73 3.02 55159.57 88888.00 2008-09-16 03:13:00.125 260 12710.70 3.05 55159.57 88888.00 2008-09-16 03:13:00.250 260 12710.70 3.08 55159.57 88888.00 2008-09-16 03:13:00.375 260 12710.80 3.12 55159.60 88888.00 2008-09-16 03:13:00.500 260 12710.80 3.15 55159.57 88888.00 2008-09-16 03:13:00.625 260 12710.77 3.12 55159.60 88888.00 2008-09-16 03:13:00.750 260 12710.75 3.10 55159.55 88888.00 2008-09-16 03:13:00.875 260 12710.73 3.05 55159.55 88888.00 2008-09-16 03:13:01.000 260 12710.75 3.05 55159.53 88888.00 2008-09-16 03:13:01.125 260 12710.77 3.08 55159.57 88888.00 2008-09-16 03:13:01.250 260 12710.77 3.02 55159.57 88888.00 2008-09-16 03:13:01.375 260 12710.85 3.05 55159.57 88888.00 2008-09-16 03:13:01.500 260 12710.85 3.12 55159.62 88888.00 2008-09-16 03:13:01.625 260 12710.83 3.15 55159.57 88888.00 2008-09-16 03:13:01.750 260 12710.77 3.10 55159.60 88888.00 2008-09-16 03:13:01.875 260 12710.75 3.05 55159.60 88888.00 2008-09-16 03:13:02.000 260 12710.83 3.10 55159.60 88888.00 2008-09-16 03:13:02.125 260 12710.90 3.10 55159.62 88888.00 2008-09-16 03:13:02.250 260 12710.80 3.02 55159.57 88888.00 2008-09-16 03:13:02.375 260 12710.75 2.98 55159.55 88888.00 2008-09-16 03:13:02.500 260 12710.73 3.00 55159.57 88888.00 2008-09-16 03:13:02.625 260 12710.83 3.10 55159.60 88888.00 2008-09-16 03:13:02.750 260 12710.83 3.10 55159.62 88888.00 2008-09-16 03:13:02.875 260 12710.88 3.10 55159.62 88888.00 2008-09-16 03:13:03.000 260 12710.98 3.15 55159.60 88888.00 2008-09-16 03:13:03.125 260 12710.95 3.08 55159.57 88888.00 2008-09-16 03:13:03.250 260 12710.85 3.08 55159.60 88888.00 2008-09-16 03:13:03.375 260 12710.90 3.15 55159.62 88888.00 2008-09-16 03:13:03.500 260 12710.83 3.10 55159.60 88888.00 2008-09-16 03:13:03.625 260 12710.80 3.08 55159.57 88888.00 2008-09-16 03:13:03.750 260 12710.88 3.10 55159.57 88888.00 2008-09-16 03:13:03.875 260 12710.85 3.00 55159.57 88888.00 2008-09-16 03:13:04.000 260 12710.90 2.98 55159.55 88888.00 2008-09-16 03:13:04.125 260 12710.90 3.02 55159.57 88888.00 2008-09-16 03:13:04.250 260 12710.88 3.05 55159.60 88888.00 2008-09-16 03:13:04.375 260 12710.90 3.12 55159.60 88888.00 2008-09-16 03:13:04.500 260 12710.90 3.12 55159.60 88888.00 2008-09-16 03:13:04.625 260 12710.85 3.05 55159.57 88888.00 2008-09-16 03:13:04.750 260 12710.85 3.08 55159.57 88888.00 2008-09-16 03:13:04.875 260 12710.88 3.08 55159.60 88888.00 2008-09-16 03:13:05.000 260 12710.90 3.08 55159.55 88888.00 2008-09-16 03:13:05.125 260 12710.92 3.12 55159.55 88888.00 2008-09-16 03:13:05.250 260 12710.90 3.10 55159.55 88888.00 2008-09-16 03:13:05.375 260 12710.85 3.10 55159.55 88888.00 2008-09-16 03:13:05.500 260 12710.88 3.08 55159.57 88888.00 2008-09-16 03:13:05.625 260 12710.88 3.08 55159.55 88888.00 2008-09-16 03:13:05.750 260 12710.92 3.08 55159.53 88888.00 2008-09-16 03:13:05.875 260 12710.92 3.12 55159.55 88888.00 2008-09-16 03:13:06.000 260 12710.90 3.12 55159.55 88888.00 2008-09-16 03:13:06.125 260 12710.98 3.10 55159.57 88888.00 2008-09-16 03:13:06.250 260 12711.00 3.15 55159.57 88888.00 2008-09-16 03:13:06.375 260 12710.98 3.17 55159.57 88888.00 2008-09-16 03:13:06.500 260 12710.95 3.20 55159.60 88888.00 2008-09-16 03:13:06.625 260 12710.92 3.17 55159.57 88888.00 2008-09-16 03:13:06.750 260 12710.88 3.12 55159.55 88888.00 2008-09-16 03:13:06.875 260 12710.92 3.15 55159.53 88888.00 2008-09-16 03:13:07.000 260 12710.98 3.20 55159.50 88888.00 2008-09-16 03:13:07.125 260 12710.98 3.15 55159.55 88888.00 2008-09-16 03:13:07.250 260 12711.00 3.17 55159.53 88888.00 2008-09-16 03:13:07.375 260 12711.00 3.23 55159.53 88888.00 2008-09-16 03:13:07.500 260 12711.02 3.25 55159.53 88888.00 2008-09-16 03:13:07.625 260 12710.92 3.12 55159.53 88888.00 2008-09-16 03:13:07.750 260 12710.90 3.15 55159.55 88888.00 2008-09-16 03:13:07.875 260 12710.88 3.15 55159.55 88888.00 2008-09-16 03:13:08.000 260 12710.92 3.15 55159.55 88888.00 2008-09-16 03:13:08.125 260 12711.00 3.17 55159.55 88888.00 2008-09-16 03:13:08.250 260 12711.02 3.20 55159.55 88888.00 2008-09-16 03:13:08.375 260 12710.98 3.17 55159.53 88888.00 2008-09-16 03:13:08.500 260 12710.98 3.27 55159.53 88888.00 2008-09-16 03:13:08.625 260 12711.02 3.25 55159.55 88888.00 2008-09-16 03:13:08.750 260 12711.02 3.23 55159.55 88888.00 2008-09-16 03:13:08.875 260 12711.00 3.23 55159.55 88888.00 2008-09-16 03:13:09.000 260 12710.95 3.17 55159.53 88888.00 2008-09-16 03:13:09.125 260 12710.92 3.20 55159.55 88888.00 2008-09-16 03:13:09.250 260 12710.98 3.20 55159.55 88888.00 2008-09-16 03:13:09.375 260 12711.00 3.25 55159.53 88888.00 2008-09-16 03:13:09.500 260 12711.02 3.23 55159.53 88888.00 2008-09-16 03:13:09.625 260 12710.88 3.15 55159.47 88888.00 2008-09-16 03:13:09.750 260 12710.88 3.17 55159.53 88888.00 2008-09-16 03:13:09.875 260 12711.00 3.20 55159.55 88888.00 2008-09-16 03:13:10.000 260 12711.05 3.23 55159.53 88888.00 2008-09-16 03:13:10.125 260 12711.02 3.25 55159.53 88888.00 2008-09-16 03:13:10.250 260 12710.98 3.23 55159.57 88888.00 2008-09-16 03:13:10.375 260 12710.95 3.17 55159.55 88888.00 2008-09-16 03:13:10.500 260 12710.90 3.15 55159.53 88888.00 2008-09-16 03:13:10.625 260 12710.90 3.15 55159.47 88888.00 2008-09-16 03:13:10.750 260 12710.98 3.20 55159.50 88888.00 2008-09-16 03:13:10.875 260 12711.00 3.23 55159.50 88888.00 2008-09-16 03:13:11.000 260 12711.08 3.27 55159.53 88888.00 2008-09-16 03:13:11.125 260 12711.05 3.27 55159.55 88888.00 2008-09-16 03:13:11.250 260 12711.00 3.23 55159.50 88888.00 2008-09-16 03:13:11.375 260 12711.02 3.30 55159.53 88888.00 2008-09-16 03:13:11.500 260 12711.02 3.30 55159.57 88888.00 2008-09-16 03:13:11.625 260 12711.02 3.30 55159.57 88888.00 2008-09-16 03:13:11.750 260 12711.00 3.33 55159.53 88888.00 2008-09-16 03:13:11.875 260 12711.00 3.30 55159.55 88888.00 2008-09-16 03:13:12.000 260 12711.05 3.27 55159.57 88888.00 2008-09-16 03:13:12.125 260 12711.12 3.33 55159.55 88888.00 2008-09-16 03:13:12.250 260 12711.02 3.27 55159.47 88888.00 2008-09-16 03:13:12.375 260 12710.92 3.25 55159.50 88888.00 2008-09-16 03:13:12.500 260 12710.95 3.30 55159.53 88888.00 2008-09-16 03:13:12.625 260 12711.00 3.30 55159.53 88888.00 2008-09-16 03:13:12.750 260 12710.98 3.23 55159.55 88888.00 2008-09-16 03:13:12.875 260 12710.95 3.23 55159.53 88888.00 2008-09-16 03:13:13.000 260 12710.98 3.25 55159.53 88888.00 2008-09-16 03:13:13.125 260 12710.92 3.27 55159.53 88888.00 2008-09-16 03:13:13.250 260 12710.92 3.23 55159.55 88888.00 2008-09-16 03:13:13.375 260 12710.90 3.20 55159.55 88888.00 2008-09-16 03:13:13.500 260 12710.98 3.23 55159.57 88888.00 2008-09-16 03:13:13.625 260 12710.98 3.23 55159.57 88888.00 2008-09-16 03:13:13.750 260 12710.95 3.23 55159.55 88888.00 2008-09-16 03:13:13.875 260 12710.95 3.23 55159.53 88888.00 2008-09-16 03:13:14.000 260 12711.02 3.27 55159.53 88888.00 2008-09-16 03:13:14.125 260 12711.08 3.30 55159.57 88888.00 2008-09-16 03:13:14.250 260 12711.02 3.27 55159.55 88888.00 2008-09-16 03:13:14.375 260 12711.00 3.23 55159.55 88888.00 2008-09-16 03:13:14.500 260 12710.98 3.20 55159.55 88888.00 2008-09-16 03:13:14.625 260 12711.08 3.25 55159.57 88888.00 2008-09-16 03:13:14.750 260 12711.05 3.27 55159.55 88888.00 2008-09-16 03:13:14.875 260 12711.05 3.23 55159.55 88888.00 2008-09-16 03:13:15.000 260 12711.08 3.20 55159.53 88888.00 2008-09-16 03:13:15.125 260 12711.08 3.25 55159.55 88888.00 2008-09-16 03:13:15.250 260 12711.08 3.25 55159.57 88888.00 2008-09-16 03:13:15.375 260 12711.05 3.20 55159.55 88888.00 2008-09-16 03:13:15.500 260 12711.10 3.20 55159.53 88888.00 2008-09-16 03:13:15.625 260 12711.15 3.25 55159.55 88888.00 2008-09-16 03:13:15.750 260 12711.17 3.30 55159.57 88888.00 2008-09-16 03:13:15.875 260 12711.10 3.25 55159.53 88888.00 2008-09-16 03:13:16.000 260 12711.10 3.25 55159.55 88888.00 2008-09-16 03:13:16.125 260 12711.15 3.27 55159.60 88888.00 2008-09-16 03:13:16.250 260 12711.08 3.27 55159.65 88888.00 2008-09-16 03:13:16.375 260 12711.02 3.25 55159.60 88888.00 2008-09-16 03:13:16.500 260 12710.98 3.23 55159.60 88888.00 2008-09-16 03:13:16.625 260 12711.02 3.25 55159.57 88888.00 2008-09-16 03:13:16.750 260 12711.00 3.23 55159.53 88888.00 2008-09-16 03:13:16.875 260 12710.98 3.20 55159.53 88888.00 2008-09-16 03:13:17.000 260 12711.05 3.25 55159.55 88888.00 2008-09-16 03:13:17.125 260 12711.10 3.25 55159.57 88888.00 2008-09-16 03:13:17.250 260 12711.10 3.20 55159.57 88888.00 2008-09-16 03:13:17.375 260 12711.12 3.23 55159.57 88888.00 2008-09-16 03:13:17.500 260 12711.12 3.25 55159.55 88888.00 2008-09-16 03:13:17.625 260 12711.05 3.23 55159.55 88888.00 2008-09-16 03:13:17.750 260 12711.00 3.25 55159.55 88888.00 2008-09-16 03:13:17.875 260 12710.98 3.25 55159.57 88888.00 2008-09-16 03:13:18.000 260 12710.98 3.23 55159.57 88888.00 2008-09-16 03:13:18.125 260 12710.90 3.20 55159.55 88888.00 2008-09-16 03:13:18.250 260 12710.98 3.20 55159.57 88888.00 2008-09-16 03:13:18.375 260 12711.05 3.25 55159.57 88888.00 2008-09-16 03:13:18.500 260 12711.00 3.25 55159.57 88888.00 2008-09-16 03:13:18.625 260 12710.92 3.25 55159.55 88888.00 2008-09-16 03:13:18.750 260 12710.90 3.25 55159.55 88888.00 2008-09-16 03:13:18.875 260 12710.90 3.25 55159.55 88888.00 2008-09-16 03:13:19.000 260 12710.85 3.20 55159.53 88888.00 2008-09-16 03:13:19.125 260 12710.95 3.20 55159.53 88888.00 2008-09-16 03:13:19.250 260 12711.02 3.23 55159.55 88888.00 2008-09-16 03:13:19.375 260 12711.05 3.23 55159.57 88888.00 2008-09-16 03:13:19.500 260 12711.08 3.25 55159.57 88888.00 2008-09-16 03:13:19.625 260 12711.10 3.27 55159.60 88888.00 2008-09-16 03:13:19.750 260 12711.10 3.25 55159.57 88888.00 2008-09-16 03:13:19.875 260 12711.08 3.25 55159.55 88888.00 2008-09-16 03:13:20.000 260 12711.05 3.23 55159.50 88888.00 2008-09-16 03:13:20.125 260 12711.00 3.17 55159.53 88888.00 2008-09-16 03:13:20.250 260 12710.95 3.17 55159.53 88888.00 2008-09-16 03:13:20.375 260 12710.98 3.23 55159.57 88888.00 2008-09-16 03:13:20.500 260 12711.05 3.27 55159.60 88888.00 2008-09-16 03:13:20.625 260 12710.98 3.23 55159.55 88888.00 2008-09-16 03:13:20.750 260 12710.95 3.20 55159.55 88888.00 2008-09-16 03:13:20.875 260 12711.05 3.23 55159.57 88888.00 2008-09-16 03:13:21.000 260 12711.10 3.20 55159.57 88888.00 2008-09-16 03:13:21.125 260 12711.08 3.20 55159.53 88888.00 2008-09-16 03:13:21.250 260 12711.02 3.20 55159.57 88888.00 2008-09-16 03:13:21.375 260 12711.02 3.20 55159.55 88888.00 2008-09-16 03:13:21.500 260 12711.05 3.20 55159.57 88888.00 2008-09-16 03:13:21.625 260 12711.02 3.15 55159.53 88888.00 2008-09-16 03:13:21.750 260 12711.05 3.15 55159.53 88888.00 2008-09-16 03:13:21.875 260 12711.02 3.20 55159.55 88888.00 2008-09-16 03:13:22.000 260 12711.05 3.23 55159.55 88888.00 2008-09-16 03:13:22.125 260 12711.08 3.20 55159.57 88888.00 2008-09-16 03:13:22.250 260 12711.02 3.15 55159.55 88888.00 2008-09-16 03:13:22.375 260 12711.02 3.15 55159.57 88888.00 2008-09-16 03:13:22.500 260 12711.00 3.15 55159.55 88888.00 2008-09-16 03:13:22.625 260 12711.05 3.17 55159.55 88888.00 2008-09-16 03:13:22.750 260 12711.08 3.17 55159.57 88888.00 2008-09-16 03:13:22.875 260 12711.02 3.17 55159.62 88888.00 2008-09-16 03:13:23.000 260 12710.98 3.17 55159.60 88888.00 2008-09-16 03:13:23.125 260 12711.00 3.20 55159.60 88888.00 2008-09-16 03:13:23.250 260 12710.98 3.20 55159.62 88888.00 2008-09-16 03:13:23.375 260 12711.00 3.23 55159.62 88888.00 2008-09-16 03:13:23.500 260 12711.08 3.25 55159.62 88888.00 2008-09-16 03:13:23.625 260 12711.00 3.23 55159.60 88888.00 2008-09-16 03:13:23.750 260 12710.98 3.25 55159.62 88888.00 2008-09-16 03:13:23.875 260 12711.05 3.20 55159.60 88888.00 2008-09-16 03:13:24.000 260 12710.95 3.12 55159.55 88888.00 2008-09-16 03:13:24.125 260 12710.90 3.12 55159.55 88888.00 2008-09-16 03:13:24.250 260 12710.95 3.10 55159.57 88888.00 2008-09-16 03:13:24.375 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:24.500 260 12710.95 3.12 55159.57 88888.00 2008-09-16 03:13:24.625 260 12710.95 3.15 55159.57 88888.00 2008-09-16 03:13:24.750 260 12711.00 3.17 55159.57 88888.00 2008-09-16 03:13:24.875 260 12711.05 3.17 55159.57 88888.00 2008-09-16 03:13:25.000 260 12711.10 3.17 55159.60 88888.00 2008-09-16 03:13:25.125 260 12711.02 3.17 55159.57 88888.00 2008-09-16 03:13:25.250 260 12711.05 3.17 55159.62 88888.00 2008-09-16 03:13:25.375 260 12711.10 3.15 55159.60 88888.00 2008-09-16 03:13:25.500 260 12710.88 3.00 55159.45 88888.00 2008-09-16 03:13:25.625 260 12710.88 3.10 55159.53 88888.00 2008-09-16 03:13:25.750 260 12710.98 3.20 55159.60 88888.00 2008-09-16 03:13:25.875 260 12710.95 3.20 55159.60 88888.00 2008-09-16 03:13:26.000 260 12711.00 3.15 55159.57 88888.00 2008-09-16 03:13:26.125 260 12710.98 3.17 55159.57 88888.00 2008-09-16 03:13:26.250 260 12710.88 3.12 55159.57 88888.00 2008-09-16 03:13:26.375 260 12710.85 3.08 55159.53 88888.00 2008-09-16 03:13:26.500 260 12710.85 3.08 55159.53 88888.00 2008-09-16 03:13:26.625 260 12710.95 3.17 55159.57 88888.00 2008-09-16 03:13:26.750 260 12711.00 3.15 55159.55 88888.00 2008-09-16 03:13:26.875 260 12711.00 3.08 55159.55 88888.00 2008-09-16 03:13:27.000 260 12711.05 3.12 55159.57 88888.00 2008-09-16 03:13:27.125 260 12711.05 3.20 55159.62 88888.00 2008-09-16 03:13:27.250 260 12711.05 3.15 55159.60 88888.00 2008-09-16 03:13:27.375 260 12711.05 3.12 55159.57 88888.00 2008-09-16 03:13:27.500 260 12711.00 3.12 55159.57 88888.00 2008-09-16 03:13:27.625 260 12710.95 3.15 55159.60 88888.00 2008-09-16 03:13:27.750 260 12711.02 3.23 55159.60 88888.00 2008-09-16 03:13:27.875 260 12711.00 3.20 55159.60 88888.00 2008-09-16 03:13:28.000 260 12711.00 3.17 55159.55 88888.00 2008-09-16 03:13:28.125 260 12710.98 3.15 55159.55 88888.00 2008-09-16 03:13:28.250 260 12711.00 3.17 55159.57 88888.00 2008-09-16 03:13:28.375 260 12711.02 3.12 55159.57 88888.00 2008-09-16 03:13:28.500 260 12711.00 3.12 55159.57 88888.00 2008-09-16 03:13:28.625 260 12711.00 3.15 55159.57 88888.00 2008-09-16 03:13:28.750 260 12711.10 3.17 55159.60 88888.00 2008-09-16 03:13:28.875 260 12711.15 3.17 55159.60 88888.00 2008-09-16 03:13:29.000 260 12711.17 3.15 55159.57 88888.00 2008-09-16 03:13:29.125 260 12711.08 3.10 55159.57 88888.00 2008-09-16 03:13:29.250 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:29.375 260 12710.98 3.15 55159.62 88888.00 2008-09-16 03:13:29.500 260 12710.98 3.15 55159.57 88888.00 2008-09-16 03:13:29.625 260 12710.95 3.12 55159.55 88888.00 2008-09-16 03:13:29.750 260 12711.00 3.08 55159.55 88888.00 2008-09-16 03:13:29.875 260 12711.08 3.17 55159.60 88888.00 2008-09-16 03:13:30.000 260 12711.08 3.17 55159.62 88888.00 2008-09-16 03:13:30.125 260 12710.98 3.10 55159.60 88888.00 2008-09-16 03:13:30.250 260 12710.88 3.05 55159.57 88888.00 2008-09-16 03:13:30.375 260 12710.92 3.10 55159.57 88888.00 2008-09-16 03:13:30.500 260 12711.00 3.20 55159.60 88888.00 2008-09-16 03:13:30.625 260 12711.05 3.23 55159.62 88888.00 2008-09-16 03:13:30.750 260 12711.05 3.15 55159.60 88888.00 2008-09-16 03:13:30.875 260 12710.95 3.10 55159.55 88888.00 2008-09-16 03:13:31.000 260 12710.95 3.08 55159.57 88888.00 2008-09-16 03:13:31.125 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:31.250 260 12711.05 3.12 55159.62 88888.00 2008-09-16 03:13:31.375 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:31.500 260 12710.95 3.15 55159.57 88888.00 2008-09-16 03:13:31.625 260 12710.95 3.12 55159.55 88888.00 2008-09-16 03:13:31.750 260 12711.00 3.17 55159.60 88888.00 2008-09-16 03:13:31.875 260 12711.05 3.17 55159.62 88888.00 2008-09-16 03:13:32.000 260 12711.05 3.15 55159.57 88888.00 2008-09-16 03:13:32.125 260 12711.08 3.17 55159.60 88888.00 2008-09-16 03:13:32.250 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:32.375 260 12711.00 3.10 55159.60 88888.00 2008-09-16 03:13:32.500 260 12711.02 3.12 55159.62 88888.00 2008-09-16 03:13:32.625 260 12711.08 3.15 55159.60 88888.00 2008-09-16 03:13:32.750 260 12711.00 3.12 55159.57 88888.00 2008-09-16 03:13:32.875 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:33.000 260 12711.02 3.15 55159.57 88888.00 2008-09-16 03:13:33.125 260 12711.02 3.12 55159.60 88888.00 2008-09-16 03:13:33.250 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:33.375 260 12711.00 3.12 55159.57 88888.00 2008-09-16 03:13:33.500 260 12710.92 3.12 55159.62 88888.00 2008-09-16 03:13:33.625 260 12710.98 3.15 55159.60 88888.00 2008-09-16 03:13:33.750 260 12710.95 3.12 55159.55 88888.00 2008-09-16 03:13:33.875 260 12710.95 3.12 55159.57 88888.00 2008-09-16 03:13:34.000 260 12710.92 3.10 55159.53 88888.00 2008-09-16 03:13:34.125 260 12710.98 3.10 55159.57 88888.00 2008-09-16 03:13:34.250 260 12710.95 3.15 55159.57 88888.00 2008-09-16 03:13:34.375 260 12710.95 3.15 55159.60 88888.00 2008-09-16 03:13:34.500 260 12711.00 3.12 55159.62 88888.00 2008-09-16 03:13:34.625 260 12711.05 3.15 55159.60 88888.00 2008-09-16 03:13:34.750 260 12711.05 3.08 55159.60 88888.00 2008-09-16 03:13:34.875 260 12711.05 3.10 55159.60 88888.00 2008-09-16 03:13:35.000 260 12711.12 3.15 55159.65 88888.00 2008-09-16 03:13:35.125 260 12711.10 3.12 55159.62 88888.00 2008-09-16 03:13:35.250 260 12711.02 3.12 55159.60 88888.00 2008-09-16 03:13:35.375 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:35.500 260 12711.00 3.08 55159.57 88888.00 2008-09-16 03:13:35.625 260 12711.02 3.02 55159.57 88888.00 2008-09-16 03:13:35.750 260 12711.10 3.08 55159.60 88888.00 2008-09-16 03:13:35.875 260 12711.08 3.15 55159.62 88888.00 2008-09-16 03:13:36.000 260 12711.05 3.23 55159.62 88888.00 2008-09-16 03:13:36.125 260 12711.05 3.20 55159.62 88888.00 2008-09-16 03:13:36.250 260 12711.00 3.17 55159.65 88888.00 2008-09-16 03:13:36.375 260 12711.08 3.17 55159.65 88888.00 2008-09-16 03:13:36.500 260 12711.05 3.15 55159.62 88888.00 2008-09-16 03:13:36.625 260 12711.02 3.08 55159.60 88888.00 2008-09-16 03:13:36.750 260 12711.00 3.05 55159.57 88888.00 2008-09-16 03:13:36.875 260 12711.02 3.08 55159.57 88888.00 2008-09-16 03:13:37.000 260 12711.02 3.12 55159.55 88888.00 2008-09-16 03:13:37.125 260 12711.00 3.10 55159.55 88888.00 2008-09-16 03:13:37.250 260 12711.00 3.08 55159.60 88888.00 2008-09-16 03:13:37.375 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:37.500 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:37.625 260 12711.00 3.12 55159.60 88888.00 2008-09-16 03:13:37.750 260 12711.00 3.12 55159.60 88888.00 2008-09-16 03:13:37.875 260 12711.10 3.20 55159.62 88888.00 2008-09-16 03:13:38.000 260 12711.15 3.17 55159.62 88888.00 2008-09-16 03:13:38.125 260 12711.10 3.10 55159.60 88888.00 2008-09-16 03:13:38.250 260 12711.00 3.05 55159.55 88888.00 2008-09-16 03:13:38.375 260 12710.98 3.05 55159.53 88888.00 2008-09-16 03:13:38.500 260 12711.05 3.10 55159.57 88888.00 2008-09-16 03:13:38.625 260 12711.08 3.15 55159.57 88888.00 2008-09-16 03:13:38.750 260 12711.05 3.20 55159.60 88888.00 2008-09-16 03:13:38.875 260 12711.02 3.23 55159.62 88888.00 2008-09-16 03:13:39.000 260 12710.98 3.15 55159.57 88888.00 2008-09-16 03:13:39.125 260 12710.95 3.10 55159.55 88888.00 2008-09-16 03:13:39.250 260 12711.00 3.10 55159.57 88888.00 2008-09-16 03:13:39.375 260 12711.05 3.10 55159.57 88888.00 2008-09-16 03:13:39.500 260 12711.10 3.12 55159.60 88888.00 2008-09-16 03:13:39.625 260 12711.10 3.12 55159.60 88888.00 2008-09-16 03:13:39.750 260 12710.98 3.05 55159.57 88888.00 2008-09-16 03:13:39.875 260 12711.00 3.05 55159.60 88888.00 2008-09-16 03:13:40.000 260 12711.02 3.10 55159.60 88888.00 2008-09-16 03:13:40.125 260 12710.98 3.08 55159.57 88888.00 2008-09-16 03:13:40.250 260 12710.95 3.08 55159.57 88888.00 2008-09-16 03:13:40.375 260 12711.02 3.12 55159.60 88888.00 2008-09-16 03:13:40.500 260 12711.02 3.12 55159.60 88888.00 2008-09-16 03:13:40.625 260 12711.05 3.17 55159.65 88888.00 2008-09-16 03:13:40.750 260 12711.10 3.20 55159.68 88888.00 2008-09-16 03:13:40.875 260 12711.02 3.20 55159.62 88888.00 2008-09-16 03:13:41.000 260 12711.02 3.15 55159.62 88888.00 2008-09-16 03:13:41.125 260 12711.05 3.15 55159.60 88888.00 2008-09-16 03:13:41.250 260 12711.10 3.17 55159.60 88888.00 2008-09-16 03:13:41.375 260 12711.12 3.12 55159.57 88888.00 2008-09-16 03:13:41.500 260 12711.12 3.12 55159.57 88888.00 2008-09-16 03:13:41.625 260 12711.10 3.15 55159.60 88888.00 2008-09-16 03:13:41.750 260 12711.05 3.15 55159.57 88888.00 2008-09-16 03:13:41.875 260 12711.08 3.10 55159.60 88888.00 2008-09-16 03:13:42.000 260 12711.05 3.10 55159.57 88888.00 2008-09-16 03:13:42.125 260 12711.02 3.15 55159.60 88888.00 2008-09-16 03:13:42.250 260 12711.02 3.17 55159.62 88888.00 2008-09-16 03:13:42.375 260 12711.05 3.23 55159.62 88888.00 2008-09-16 03:13:42.500 260 12711.10 3.20 55159.57 88888.00 2008-09-16 03:13:42.625 260 12711.10 3.12 55159.57 88888.00 2008-09-16 03:13:42.750 260 12711.05 3.10 55159.57 88888.00 2008-09-16 03:13:42.875 260 12711.00 3.05 55159.57 88888.00 2008-09-16 03:13:43.000 260 12711.10 3.05 55159.57 88888.00 2008-09-16 03:13:43.125 260 12711.12 3.08 55159.57 88888.00 2008-09-16 03:13:43.250 260 12711.08 3.12 55159.55 88888.00 2008-09-16 03:13:43.375 260 12711.05 3.12 55159.55 88888.00 2008-09-16 03:13:43.500 260 12711.05 3.10 55159.53 88888.00 2008-09-16 03:13:43.625 260 12711.10 3.08 55159.57 88888.00 2008-09-16 03:13:43.750 260 12711.05 3.10 55159.55 88888.00 2008-09-16 03:13:43.875 260 12710.95 3.12 55159.57 88888.00 2008-09-16 03:13:44.000 260 12710.92 3.15 55159.55 88888.00 2008-09-16 03:13:44.125 260 12710.95 3.10 55159.57 88888.00 2008-09-16 03:13:44.250 260 12710.95 3.05 55159.55 88888.00 2008-09-16 03:13:44.375 260 12710.98 3.10 55159.53 88888.00 2008-09-16 03:13:44.500 260 12710.95 3.12 55159.55 88888.00 2008-09-16 03:13:44.625 260 12711.00 3.10 55159.57 88888.00 2008-09-16 03:13:44.750 260 12711.00 3.08 55159.57 88888.00 2008-09-16 03:13:44.875 260 12711.02 3.10 55159.55 88888.00 2008-09-16 03:13:45.000 260 12711.00 3.10 55159.55 88888.00 2008-09-16 03:13:45.125 260 12711.00 3.12 55159.57 88888.00 2008-09-16 03:13:45.250 260 12711.02 3.10 55159.55 88888.00 2008-09-16 03:13:45.375 260 12711.02 3.10 55159.53 88888.00 2008-09-16 03:13:45.500 260 12711.05 3.12 55159.53 88888.00 2008-09-16 03:13:45.625 260 12711.08 3.15 55159.55 88888.00 2008-09-16 03:13:45.750 260 12711.10 3.12 55159.55 88888.00 2008-09-16 03:13:45.875 260 12711.08 3.15 55159.55 88888.00 2008-09-16 03:13:46.000 260 12711.10 3.17 55159.53 88888.00 2008-09-16 03:13:46.125 260 12711.08 3.15 55159.55 88888.00 2008-09-16 03:13:46.250 260 12711.05 3.10 55159.57 88888.00 2008-09-16 03:13:46.375 260 12711.10 3.12 55159.60 88888.00 2008-09-16 03:13:46.500 260 12711.10 3.10 55159.62 88888.00 2008-09-16 03:13:46.625 260 12711.10 3.05 55159.57 88888.00 2008-09-16 03:13:46.750 260 12711.10 3.10 55159.60 88888.00 2008-09-16 03:13:46.875 260 12711.05 3.12 55159.60 88888.00 2008-09-16 03:13:47.000 260 12711.00 3.12 55159.60 88888.00 2008-09-16 03:13:47.125 260 12711.02 3.15 55159.62 88888.00 2008-09-16 03:13:47.250 260 12711.00 3.08 55159.60 88888.00 2008-09-16 03:13:47.375 260 12711.08 3.08 55159.60 88888.00 2008-09-16 03:13:47.500 260 12711.08 3.05 55159.60 88888.00 2008-09-16 03:13:47.625 260 12711.02 3.05 55159.55 88888.00 2008-09-16 03:13:47.750 260 12711.05 3.05 55159.55 88888.00 2008-09-16 03:13:47.875 260 12711.00 3.10 55159.55 88888.00 2008-09-16 03:13:48.000 260 12711.00 3.15 55159.60 88888.00 2008-09-16 03:13:48.125 260 12710.98 3.08 55159.55 88888.00 2008-09-16 03:13:48.250 260 12710.98 3.08 55159.53 88888.00 2008-09-16 03:13:48.375 260 12711.10 3.05 55159.50 88888.00 2008-09-16 03:13:48.500 260 12711.17 3.08 55159.53 88888.00 2008-09-16 03:13:48.625 260 12711.23 3.12 55159.50 88888.00 2008-09-16 03:13:48.750 260 12711.15 3.10 55159.50 88888.00 2008-09-16 03:13:48.875 260 12711.15 3.12 55159.53 88888.00 2008-09-16 03:13:49.000 260 12711.20 3.15 55159.53 88888.00 2008-09-16 03:13:49.125 260 12711.15 3.08 55159.50 88888.00 2008-09-16 03:13:49.250 260 12711.08 3.08 55159.47 88888.00 2008-09-16 03:13:49.375 260 12711.12 3.10 55159.50 88888.00 2008-09-16 03:13:49.500 260 12711.10 3.12 55159.50 88888.00 2008-09-16 03:13:49.625 260 12711.10 3.10 55159.50 88888.00 2008-09-16 03:13:49.750 260 12711.12 3.10 55159.50 88888.00 2008-09-16 03:13:49.875 260 12711.17 3.10 55159.53 88888.00 2008-09-16 03:13:50.000 260 12711.15 3.15 55159.53 88888.00 2008-09-16 03:13:50.125 260 12711.12 3.10 55159.53 88888.00 2008-09-16 03:13:50.250 260 12711.08 3.02 55159.53 88888.00 2008-09-16 03:13:50.375 260 12711.12 3.08 55159.53 88888.00 2008-09-16 03:13:50.500 260 12711.12 3.08 55159.53 88888.00 2008-09-16 03:13:50.625 260 12711.15 3.12 55159.53 88888.00 2008-09-16 03:13:50.750 260 12711.15 3.12 55159.53 88888.00 2008-09-16 03:13:50.875 260 12711.10 3.15 55159.55 88888.00 2008-09-16 03:13:51.000 260 12711.08 3.10 55159.55 88888.00 2008-09-16 03:13:51.125 260 12711.12 3.15 55159.55 88888.00 2008-09-16 03:13:51.250 260 12711.15 3.12 55159.55 88888.00 2008-09-16 03:13:51.375 260 12711.10 3.12 55159.50 88888.00 2008-09-16 03:13:51.500 260 12711.05 3.12 55159.53 88888.00 2008-09-16 03:13:51.625 260 12711.10 3.20 55159.55 88888.00 2008-09-16 03:13:51.750 260 12711.12 3.12 55159.55 88888.00 2008-09-16 03:13:51.875 260 12711.17 3.10 55159.53 88888.00 2008-09-16 03:13:52.000 260 12711.10 3.10 55159.50 88888.00 2008-09-16 03:13:52.125 260 12711.12 3.17 55159.53 88888.00 2008-09-16 03:13:52.250 260 12711.20 3.15 55159.57 88888.00 2008-09-16 03:13:52.375 260 12711.20 3.15 55159.53 88888.00 2008-09-16 03:13:52.500 260 12711.15 3.05 55159.45 88888.00 2008-09-16 03:13:52.625 260 12711.10 3.08 55159.47 88888.00 2008-09-16 03:13:52.750 260 12711.12 3.12 55159.53 88888.00 2008-09-16 03:13:52.875 260 12711.10 3.12 55159.53 88888.00 2008-09-16 03:13:53.000 260 12711.15 3.08 55159.50 88888.00 2008-09-16 03:13:53.125 260 12711.20 3.12 55159.55 88888.00 2008-09-16 03:13:53.250 260 12711.17 3.12 55159.47 88888.00 2008-09-16 03:13:53.375 260 12711.15 3.10 55159.45 88888.00 2008-09-16 03:13:53.500 260 12711.12 3.08 55159.47 88888.00 2008-09-16 03:13:53.625 260 12711.12 3.10 55159.47 88888.00 2008-09-16 03:13:53.750 260 12711.15 3.17 55159.50 88888.00 2008-09-16 03:13:53.875 260 12711.17 3.15 55159.47 88888.00 2008-09-16 03:13:54.000 260 12711.23 3.08 55159.47 88888.00 2008-09-16 03:13:54.125 260 12711.27 3.10 55159.50 88888.00 2008-09-16 03:13:54.250 260 12711.23 3.10 55159.53 88888.00 2008-09-16 03:13:54.375 260 12711.17 3.12 55159.53 88888.00 2008-09-16 03:13:54.500 260 12711.10 3.12 55159.45 88888.00 2008-09-16 03:13:54.625 260 12711.12 3.12 55159.45 88888.00 2008-09-16 03:13:54.750 260 12711.15 3.12 55159.47 88888.00 2008-09-16 03:13:54.875 260 12711.15 3.17 55159.50 88888.00 2008-09-16 03:13:55.000 260 12711.17 3.15 55159.53 88888.00 2008-09-16 03:13:55.125 260 12711.20 3.12 55159.50 88888.00 2008-09-16 03:13:55.250 260 12711.27 3.15 55159.53 88888.00 2008-09-16 03:13:55.375 260 12711.25 3.20 55159.53 88888.00 2008-09-16 03:13:55.500 260 12711.20 3.25 55159.55 88888.00 2008-09-16 03:13:55.625 260 12711.20 3.25 55159.55 88888.00 2008-09-16 03:13:55.750 260 12711.10 3.15 55159.53 88888.00 2008-09-16 03:13:55.875 260 12711.10 3.08 55159.47 88888.00 2008-09-16 03:13:56.000 260 12711.15 3.10 55159.50 88888.00 2008-09-16 03:13:56.125 260 12711.20 3.20 55159.53 88888.00 2008-09-16 03:13:56.250 260 12711.12 3.15 55159.50 88888.00 2008-09-16 03:13:56.375 260 12711.08 3.20 55159.55 88888.00 2008-09-16 03:13:56.500 260 12711.12 3.15 55159.50 88888.00 2008-09-16 03:13:56.625 260 12711.17 3.15 55159.53 88888.00 2008-09-16 03:13:56.750 260 12711.20 3.17 55159.53 88888.00 2008-09-16 03:13:56.875 260 12711.15 3.17 55159.53 88888.00 2008-09-16 03:13:57.000 260 12711.20 3.15 55159.53 88888.00 2008-09-16 03:13:57.125 260 12711.23 3.20 55159.53 88888.00 2008-09-16 03:13:57.250 260 12711.23 3.20 55159.53 88888.00 2008-09-16 03:13:57.375 260 12711.25 3.20 55159.53 88888.00 2008-09-16 03:13:57.500 260 12711.20 3.10 55159.47 88888.00 2008-09-16 03:13:57.625 260 12711.17 3.10 55159.47 88888.00 2008-09-16 03:13:57.750 260 12711.23 3.12 55159.53 88888.00 2008-09-16 03:13:57.875 260 12711.23 3.15 55159.50 88888.00 2008-09-16 03:13:58.000 260 12711.25 3.12 55159.47 88888.00 2008-09-16 03:13:58.125 260 12711.27 3.17 55159.47 88888.00 2008-09-16 03:13:58.250 260 12711.27 3.17 55159.50 88888.00 2008-09-16 03:13:58.375 260 12711.30 3.20 55159.55 88888.00 2008-09-16 03:13:58.500 260 12711.33 3.17 55159.55 88888.00 2008-09-16 03:13:58.625 260 12711.27 3.15 55159.53 88888.00 2008-09-16 03:13:58.750 260 12711.23 3.17 55159.53 88888.00 2008-09-16 03:13:58.875 260 12711.23 3.20 55159.53 88888.00 2008-09-16 03:13:59.000 260 12711.20 3.17 55159.50 88888.00 2008-09-16 03:13:59.125 260 12711.17 3.15 55159.53 88888.00 2008-09-16 03:13:59.250 260 12711.12 3.12 55159.53 88888.00 2008-09-16 03:13:59.375 260 12711.17 3.10 55159.47 88888.00 2008-09-16 03:13:59.500 260 12711.23 3.12 55159.50 88888.00 2008-09-16 03:13:59.625 260 12711.25 3.15 55159.50 88888.00 2008-09-16 03:13:59.750 260 12711.27 3.15 55159.47 88888.00 2008-09-16 03:13:59.875 260 12711.27 3.15 55159.47 88888.00 2008-09-16 03:14:00.000 260 12711.23 3.12 55159.45 88888.00 2008-09-16 03:14:00.125 260 12711.20 3.12 55159.50 88888.00 2008-09-16 03:14:00.250 260 12711.23 3.17 55159.53 88888.00 2008-09-16 03:14:00.375 260 12711.25 3.15 55159.50 88888.00 2008-09-16 03:14:00.500 260 12711.25 3.08 55159.47 88888.00 2008-09-16 03:14:00.625 260 12711.20 3.08 55159.45 88888.00 2008-09-16 03:14:00.750 260 12711.17 3.08 55159.45 88888.00 2008-09-16 03:14:00.875 260 12711.20 3.08 55159.50 88888.00 2008-09-16 03:14:01.000 260 12711.25 3.10 55159.50 88888.00 2008-09-16 03:14:01.125 260 12711.30 3.17 55159.55 88888.00 2008-09-16 03:14:01.250 260 12711.23 3.17 55159.50 88888.00 2008-09-16 03:14:01.375 260 12711.23 3.17 55159.50 88888.00 2008-09-16 03:14:01.500 260 12711.23 3.12 55159.50 88888.00 2008-09-16 03:14:01.625 260 12711.23 3.10 55159.50 88888.00 2008-09-16 03:14:01.750 260 12711.27 3.12 55159.50 88888.00 2008-09-16 03:14:01.875 260 12711.25 3.15 55159.47 88888.00 2008-09-16 03:14:02.000 260 12711.25 3.10 55159.45 88888.00 2008-09-16 03:14:02.125 260 12711.25 3.05 55159.47 88888.00 2008-09-16 03:14:02.250 260 12711.27 3.08 55159.47 88888.00 2008-09-16 03:14:02.375 260 12711.35 3.10 55159.53 88888.00 2008-09-16 03:14:02.500 260 12711.30 3.10 55159.53 88888.00 2008-09-16 03:14:02.625 260 12711.30 3.12 55159.53 88888.00 2008-09-16 03:14:02.750 260 12711.33 3.15 55159.55 88888.00 2008-09-16 03:14:02.875 260 12711.33 3.20 55159.55 88888.00 2008-09-16 03:14:03.000 260 12711.27 3.15 55159.55 88888.00 2008-09-16 03:14:03.125 260 12711.23 3.05 55159.53 88888.00 2008-09-16 03:14:03.250 260 12711.25 3.10 55159.53 88888.00 2008-09-16 03:14:03.375 260 12711.27 3.17 55159.53 88888.00 2008-09-16 03:14:03.500 260 12711.33 3.20 55159.55 88888.00 2008-09-16 03:14:03.625 260 12711.35 3.17 55159.55 88888.00 2008-09-16 03:14:03.750 260 12711.38 3.15 55159.53 88888.00 2008-09-16 03:14:03.875 260 12711.25 3.08 55159.50 88888.00 2008-09-16 03:14:04.000 260 12711.23 3.08 55159.50 88888.00 2008-09-16 03:14:04.125 260 12711.23 3.10 55159.50 88888.00 2008-09-16 03:14:04.250 260 12711.25 3.15 55159.55 88888.00 2008-09-16 03:14:04.375 260 12711.25 3.17 55159.53 88888.00 2008-09-16 03:14:04.500 260 12711.30 3.15 55159.53 88888.00 2008-09-16 03:14:04.625 260 12711.27 3.15 55159.50 88888.00 2008-09-16 03:14:04.750 260 12711.33 3.17 55159.50 88888.00 2008-09-16 03:14:04.875 260 12711.30 3.15 55159.53 88888.00 2008-09-16 03:14:05.000 260 12711.27 3.12 55159.50 88888.00 2008-09-16 03:14:05.125 260 12711.30 3.10 55159.47 88888.00 2008-09-16 03:14:05.250 260 12711.27 3.05 55159.47 88888.00 2008-09-16 03:14:05.375 260 12711.30 3.08 55159.53 88888.00 2008-09-16 03:14:05.500 260 12711.30 3.12 55159.50 88888.00 2008-09-16 03:14:05.625 260 12711.30 3.12 55159.50 88888.00 2008-09-16 03:14:05.750 260 12711.27 3.12 55159.50 88888.00 2008-09-16 03:14:05.875 260 12711.23 3.12 55159.47 88888.00 2008-09-16 03:14:06.000 260 12711.23 3.08 55159.45 88888.00 2008-09-16 03:14:06.125 260 12711.25 3.05 55159.45 88888.00 2008-09-16 03:14:06.250 260 12711.25 3.05 55159.50 88888.00 2008-09-16 03:14:06.375 260 12711.25 3.12 55159.47 88888.00 2008-09-16 03:14:06.500 260 12711.25 3.15 55159.50 88888.00 2008-09-16 03:14:06.625 260 12711.30 3.17 55159.53 88888.00 2008-09-16 03:14:06.750 260 12711.33 3.15 55159.47 88888.00 2008-09-16 03:14:06.875 260 12711.33 3.15 55159.50 88888.00 2008-09-16 03:14:07.000 260 12711.38 3.20 55159.53 88888.00 2008-09-16 03:14:07.125 260 12711.33 3.15 55159.50 88888.00 2008-09-16 03:14:07.250 260 12711.27 3.08 55159.47 88888.00 2008-09-16 03:14:07.375 260 12711.27 3.08 55159.50 88888.00 2008-09-16 03:14:07.500 260 12711.30 3.12 55159.53 88888.00 2008-09-16 03:14:07.625 260 12711.35 3.15 55159.53 88888.00 2008-09-16 03:14:07.750 260 12711.38 3.17 55159.50 88888.00 2008-09-16 03:14:07.875 260 12711.38 3.20 55159.53 88888.00 2008-09-16 03:14:08.000 260 12711.35 3.17 55159.50 88888.00 2008-09-16 03:14:08.125 260 12711.30 3.12 55159.50 88888.00 2008-09-16 03:14:08.250 260 12711.27 3.08 55159.47 88888.00 2008-09-16 03:14:08.375 260 12711.25 3.12 55159.47 88888.00 2008-09-16 03:14:08.500 260 12711.27 3.15 55159.50 88888.00 2008-09-16 03:14:08.625 260 12711.27 3.15 55159.53 88888.00 2008-09-16 03:14:08.750 260 12711.27 3.15 55159.47 88888.00 2008-09-16 03:14:08.875 260 12711.27 3.15 55159.45 88888.00 2008-09-16 03:14:09.000 260 12711.27 3.10 55159.45 88888.00 2008-09-16 03:14:09.125 260 12711.30 3.10 55159.50 88888.00 2008-09-16 03:14:09.250 260 12711.27 3.15 55159.50 88888.00 2008-09-16 03:14:09.375 260 12711.25 3.12 55159.47 88888.00 2008-09-16 03:14:09.500 260 12711.27 3.05 55159.40 88888.00 2008-09-16 03:14:09.625 260 12711.35 3.10 55159.43 88888.00 2008-09-16 03:14:09.750 260 12711.33 3.10 55159.47 88888.00 2008-09-16 03:14:09.875 260 12711.30 3.10 55159.50 88888.00 2008-09-16 03:14:10.000 260 12711.30 3.10 55159.47 88888.00 2008-09-16 03:14:10.125 260 12711.30 3.17 55159.55 88888.00 2008-09-16 03:14:10.250 260 12711.30 3.17 55159.50 88888.00 2008-09-16 03:14:10.375 260 12711.30 3.17 55159.50 88888.00 2008-09-16 03:14:10.500 260 12711.27 3.08 55159.47 88888.00 2008-09-16 03:14:10.625 260 12711.30 3.12 55159.45 88888.00 2008-09-16 03:14:10.750 260 12711.33 3.15 55159.45 88888.00 2008-09-16 03:14:10.875 260 12711.33 3.17 55159.47 88888.00 2008-09-16 03:14:11.000 260 12711.40 3.23 55159.50 88888.00 2008-09-16 03:14:11.125 260 12711.38 3.15 55159.47 88888.00 2008-09-16 03:14:11.250 260 12711.35 3.10 55159.45 88888.00 2008-09-16 03:14:11.375 260 12711.45 3.17 55159.47 88888.00 2008-09-16 03:14:11.500 260 12711.45 3.17 55159.45 88888.00 2008-09-16 03:14:11.625 260 12711.40 3.12 55159.45 88888.00 2008-09-16 03:14:11.750 260 12711.40 3.17 55159.47 88888.00 2008-09-16 03:14:11.875 260 12711.48 3.20 55159.50 88888.00 2008-09-16 03:14:12.000 260 12711.48 3.17 55159.47 88888.00 2008-09-16 03:14:12.125 260 12711.45 3.20 55159.50 88888.00 2008-09-16 03:14:12.250 260 12711.40 3.20 55159.47 88888.00 2008-09-16 03:14:12.375 260 12711.42 3.15 55159.45 88888.00 2008-09-16 03:14:12.500 260 12711.45 3.17 55159.45 88888.00 2008-09-16 03:14:12.625 260 12711.45 3.17 55159.45 88888.00 2008-09-16 03:14:12.750 260 12711.38 3.20 55159.43 88888.00 2008-09-16 03:14:12.875 260 12711.35 3.20 55159.47 88888.00 2008-09-16 03:14:13.000 260 12711.40 3.20 55159.47 88888.00 2008-09-16 03:14:13.125 260 12711.38 3.12 55159.45 88888.00 2008-09-16 03:14:13.250 260 12711.42 3.17 55159.45 88888.00 2008-09-16 03:14:13.375 260 12711.40 3.17 55159.45 88888.00 2008-09-16 03:14:13.500 260 12711.40 3.17 55159.47 88888.00 2008-09-16 03:14:13.625 260 12711.35 3.20 55159.45 88888.00 2008-09-16 03:14:13.750 260 12711.38 3.17 55159.45 88888.00 2008-09-16 03:14:13.875 260 12711.38 3.15 55159.47 88888.00 2008-09-16 03:14:14.000 260 12711.45 3.20 55159.53 88888.00 2008-09-16 03:14:14.125 260 12711.48 3.23 55159.53 88888.00 2008-09-16 03:14:14.250 260 12711.45 3.23 55159.53 88888.00 2008-09-16 03:14:14.375 260 12711.50 3.27 55159.50 88888.00 2008-09-16 03:14:14.500 260 12711.42 3.23 55159.50 88888.00 2008-09-16 03:14:14.625 260 12711.35 3.20 55159.50 88888.00 2008-09-16 03:14:14.750 260 12711.30 3.15 55159.47 88888.00 2008-09-16 03:14:14.875 260 12711.33 3.12 55159.47 88888.00 2008-09-16 03:14:15.000 260 12711.38 3.17 55159.47 88888.00 2008-09-16 03:14:15.125 260 12711.45 3.23 55159.47 88888.00 2008-09-16 03:14:15.250 260 12711.50 3.20 55159.45 88888.00 2008-09-16 03:14:15.375 260 12711.48 3.20 55159.45 88888.00 2008-09-16 03:14:15.500 260 12711.48 3.25 55159.47 88888.00 2008-09-16 03:14:15.625 260 12711.50 3.25 55159.50 88888.00 2008-09-16 03:14:15.750 260 12711.52 3.25 55159.47 88888.00 2008-09-16 03:14:15.875 260 12711.55 3.25 55159.47 88888.00 2008-09-16 03:14:16.000 260 12711.58 3.25 55159.47 88888.00 2008-09-16 03:14:16.125 260 12711.55 3.23 55159.47 88888.00 2008-09-16 03:14:16.250 260 12711.40 3.17 55159.43 88888.00 2008-09-16 03:14:16.375 260 12711.38 3.17 55159.45 88888.00 2008-09-16 03:14:16.500 260 12711.42 3.17 55159.45 88888.00 2008-09-16 03:14:16.625 260 12711.52 3.20 55159.47 88888.00 2008-09-16 03:14:16.750 260 12711.52 3.20 55159.43 88888.00 2008-09-16 03:14:16.875 260 12711.50 3.20 55159.43 88888.00 2008-09-16 03:14:17.000 260 12711.45 3.20 55159.40 88888.00 2008-09-16 03:14:17.125 260 12711.45 3.20 55159.40 88888.00 2008-09-16 03:14:17.250 260 12711.42 3.25 55159.40 88888.00 2008-09-16 03:14:17.375 260 12711.48 3.23 55159.45 88888.00 2008-09-16 03:14:17.500 260 12711.55 3.25 55159.45 88888.00 2008-09-16 03:14:17.625 260 12711.60 3.27 55159.45 88888.00 2008-09-16 03:14:17.750 260 12711.58 3.25 55159.45 88888.00 2008-09-16 03:14:17.875 260 12711.50 3.17 55159.43 88888.00 2008-09-16 03:14:18.000 260 12711.40 3.17 55159.43 88888.00 2008-09-16 03:14:18.125 260 12711.40 3.20 55159.47 88888.00 2008-09-16 03:14:18.250 260 12711.45 3.15 55159.47 88888.00 2008-09-16 03:14:18.375 260 12711.48 3.12 55159.45 88888.00 2008-09-16 03:14:18.500 260 12711.40 3.15 55159.43 88888.00 2008-09-16 03:14:18.625 260 12711.48 3.25 55159.43 88888.00 2008-09-16 03:14:18.750 260 12711.55 3.25 55159.47 88888.00 2008-09-16 03:14:18.875 260 12711.52 3.23 55159.47 88888.00 2008-09-16 03:14:19.000 260 12711.50 3.20 55159.43 88888.00 2008-09-16 03:14:19.125 260 12711.50 3.20 55159.43 88888.00 2008-09-16 03:14:19.250 260 12711.50 3.20 55159.45 88888.00 2008-09-16 03:14:19.375 260 12711.48 3.20 55159.45 88888.00 2008-09-16 03:14:19.500 260 12711.55 3.23 55159.47 88888.00 2008-09-16 03:14:19.625 260 12711.62 3.27 55159.53 88888.00 2008-09-16 03:14:19.750 260 12711.58 3.27 55159.55 88888.00 2008-09-16 03:14:19.875 260 12711.52 3.27 55159.55 88888.00 2008-09-16 03:14:20.000 260 12711.60 3.27 55159.53 88888.00 2008-09-16 03:14:20.125 260 12711.62 3.27 55159.47 88888.00 2008-09-16 03:14:20.250 260 12711.50 3.23 55159.47 88888.00 2008-09-16 03:14:20.375 260 12711.48 3.23 55159.47 88888.00 2008-09-16 03:14:20.500 260 12711.45 3.27 55159.47 88888.00 2008-09-16 03:14:20.625 260 12711.50 3.25 55159.47 88888.00 2008-09-16 03:14:20.750 260 12711.48 3.27 55159.47 88888.00 2008-09-16 03:14:20.875 260 12711.52 3.30 55159.50 88888.00 2008-09-16 03:14:21.000 260 12711.60 3.33 55159.53 88888.00 2008-09-16 03:14:21.125 260 12711.60 3.25 55159.47 88888.00 2008-09-16 03:14:21.250 260 12711.58 3.20 55159.47 88888.00 2008-09-16 03:14:21.375 260 12711.58 3.23 55159.47 88888.00 2008-09-16 03:14:21.500 260 12711.58 3.25 55159.45 88888.00 2008-09-16 03:14:21.625 260 12711.52 3.20 55159.43 88888.00 2008-09-16 03:14:21.750 260 12711.55 3.17 55159.43 88888.00 2008-09-16 03:14:21.875 260 12711.58 3.23 55159.45 88888.00 2008-09-16 03:14:22.000 260 12711.55 3.20 55159.45 88888.00 2008-09-16 03:14:22.125 260 12711.52 3.25 55159.47 88888.00 2008-09-16 03:14:22.250 260 12711.58 3.27 55159.45 88888.00 2008-09-16 03:14:22.375 260 12711.60 3.30 55159.47 88888.00 2008-09-16 03:14:22.500 260 12711.60 3.30 55159.50 88888.00 2008-09-16 03:14:22.625 260 12711.50 3.25 55159.47 88888.00 2008-09-16 03:14:22.750 260 12711.40 3.12 55159.43 88888.00 2008-09-16 03:14:22.875 260 12711.45 3.17 55159.45 88888.00 2008-09-16 03:14:23.000 260 12711.48 3.23 55159.45 88888.00 2008-09-16 03:14:23.125 260 12711.50 3.25 55159.47 88888.00 2008-09-16 03:14:23.250 260 12711.50 3.27 55159.50 88888.00 2008-09-16 03:14:23.375 260 12711.58 3.30 55159.53 88888.00 2008-09-16 03:14:23.500 260 12711.60 3.33 55159.55 88888.00 2008-09-16 03:14:23.625 260 12711.60 3.30 55159.57 88888.00 2008-09-16 03:14:23.750 260 12711.58 3.27 55159.55 88888.00 2008-09-16 03:14:23.875 260 12711.58 3.30 55159.55 88888.00 2008-09-16 03:14:24.000 260 12711.52 3.25 55159.50 88888.00 2008-09-16 03:14:24.125 260 12711.45 3.23 55159.45 88888.00 2008-09-16 03:14:24.250 260 12711.42 3.27 55159.47 88888.00 2008-09-16 03:14:24.375 260 12711.55 3.30 55159.50 88888.00 2008-09-16 03:14:24.500 260 12711.52 3.23 55159.50 88888.00 2008-09-16 03:14:24.625 260 12711.45 3.25 55159.47 88888.00 2008-09-16 03:14:24.750 260 12711.45 3.25 55159.47 88888.00 2008-09-16 03:14:24.875 260 12711.48 3.27 55159.47 88888.00 2008-09-16 03:14:25.000 260 12711.50 3.30 55159.43 88888.00 2008-09-16 03:14:25.125 260 12711.50 3.27 55159.47 88888.00 2008-09-16 03:14:25.250 260 12711.52 3.30 55159.47 88888.00 2008-09-16 03:14:25.375 260 12711.58 3.25 55159.45 88888.00 2008-09-16 03:14:25.500 260 12711.52 3.20 55159.43 88888.00 2008-09-16 03:14:25.625 260 12711.48 3.23 55159.47 88888.00 2008-09-16 03:14:25.750 260 12711.45 3.25 55159.50 88888.00 2008-09-16 03:14:25.875 260 12711.50 3.27 55159.50 88888.00 2008-09-16 03:14:26.000 260 12711.52 3.25 55159.47 88888.00 2008-09-16 03:14:26.125 260 12711.58 3.23 55159.45 88888.00 2008-09-16 03:14:26.250 260 12711.62 3.25 55159.50 88888.00 2008-09-16 03:14:26.375 260 12711.73 3.27 55159.47 88888.00 2008-09-16 03:14:26.500 260 12711.73 3.30 55159.47 88888.00 2008-09-16 03:14:26.625 260 12711.65 3.25 55159.47 88888.00 2008-09-16 03:14:26.750 260 12711.52 3.15 55159.47 88888.00 2008-09-16 03:14:26.875 260 12711.55 3.15 55159.47 88888.00 2008-09-16 03:14:27.000 260 12711.62 3.23 55159.47 88888.00 2008-09-16 03:14:27.125 260 12711.60 3.30 55159.53 88888.00 2008-09-16 03:14:27.250 260 12711.52 3.20 55159.47 88888.00 2008-09-16 03:14:27.375 260 12711.55 3.20 55159.50 88888.00 2008-09-16 03:14:27.500 260 12711.62 3.30 55159.55 88888.00 2008-09-16 03:14:27.625 260 12711.65 3.38 55159.55 88888.00 2008-09-16 03:14:27.750 260 12711.58 3.33 55159.55 88888.00 2008-09-16 03:14:27.875 260 12711.58 3.25 55159.53 88888.00 2008-09-16 03:14:28.000 260 12711.58 3.25 55159.55 88888.00 2008-09-16 03:14:28.125 260 12711.60 3.30 55159.57 88888.00 2008-09-16 03:14:28.250 260 12711.67 3.27 55159.53 88888.00 2008-09-16 03:14:28.375 260 12711.70 3.23 55159.53 88888.00 2008-09-16 03:14:28.500 260 12711.67 3.25 55159.53 88888.00 2008-09-16 03:14:28.625 260 12711.65 3.30 55159.55 88888.00 2008-09-16 03:14:28.750 260 12711.75 3.33 55159.57 88888.00 2008-09-16 03:14:28.875 260 12711.73 3.23 55159.53 88888.00 2008-09-16 03:14:29.000 260 12711.70 3.17 55159.53 88888.00 2008-09-16 03:14:29.125 260 12711.70 3.20 55159.55 88888.00 2008-09-16 03:14:29.250 260 12711.70 3.27 55159.57 88888.00 2008-09-16 03:14:29.375 260 12711.75 3.27 55159.55 88888.00 2008-09-16 03:14:29.500 260 12711.65 3.25 55159.53 88888.00 2008-09-16 03:14:29.625 260 12711.58 3.33 55159.55 88888.00 2008-09-16 03:14:29.750 260 12711.62 3.42 55159.57 88888.00 2008-09-16 03:14:29.875 260 12711.70 3.38 55159.60 88888.00 2008-09-16 03:14:30.000 260 12711.70 3.27 55159.55 88888.00 2008-09-16 03:14:30.125 260 12711.65 3.33 55159.53 88888.00 2008-09-16 03:14:30.250 260 12711.62 3.27 55159.55 88888.00 2008-09-16 03:14:30.375 260 12711.73 3.33 55159.60 88888.00 2008-09-16 03:14:30.500 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:14:30.625 260 12711.67 3.25 55159.55 88888.00 2008-09-16 03:14:30.750 260 12711.65 3.27 55159.55 88888.00 2008-09-16 03:14:30.875 260 12711.65 3.27 55159.53 88888.00 2008-09-16 03:14:31.000 260 12711.67 3.27 55159.53 88888.00 2008-09-16 03:14:31.125 260 12711.67 3.27 55159.53 88888.00 2008-09-16 03:14:31.250 260 12711.65 3.30 55159.53 88888.00 2008-09-16 03:14:31.375 260 12711.70 3.38 55159.55 88888.00 2008-09-16 03:14:31.500 260 12711.73 3.38 55159.55 88888.00 2008-09-16 03:14:31.625 260 12711.67 3.30 55159.53 88888.00 2008-09-16 03:14:31.750 260 12711.62 3.33 55159.55 88888.00 2008-09-16 03:14:31.875 260 12711.67 3.38 55159.55 88888.00 2008-09-16 03:14:32.000 260 12711.67 3.35 55159.55 88888.00 2008-09-16 03:14:32.125 260 12711.65 3.33 55159.55 88888.00 2008-09-16 03:14:32.250 260 12711.62 3.30 55159.55 88888.00 2008-09-16 03:14:32.375 260 12711.62 3.30 55159.53 88888.00 2008-09-16 03:14:32.500 260 12711.62 3.35 55159.55 88888.00 2008-09-16 03:14:32.625 260 12711.62 3.38 55159.55 88888.00 2008-09-16 03:14:32.750 260 12711.62 3.35 55159.53 88888.00 2008-09-16 03:14:32.875 260 12711.65 3.38 55159.53 88888.00 2008-09-16 03:14:33.000 260 12711.60 3.38 55159.50 88888.00 2008-09-16 03:14:33.125 260 12711.58 3.33 55159.47 88888.00 2008-09-16 03:14:33.250 260 12711.58 3.33 55159.53 88888.00 2008-09-16 03:14:33.375 260 12711.67 3.35 55159.55 88888.00 2008-09-16 03:14:33.500 260 12711.73 3.40 55159.55 88888.00 2008-09-16 03:14:33.625 260 12711.62 3.38 55159.53 88888.00 2008-09-16 03:14:33.750 260 12711.58 3.30 55159.53 88888.00 2008-09-16 03:14:33.875 260 12711.65 3.38 55159.55 88888.00 2008-09-16 03:14:34.000 260 12711.67 3.40 55159.53 88888.00 2008-09-16 03:14:34.125 260 12711.67 3.35 55159.53 88888.00 2008-09-16 03:14:34.250 260 12711.60 3.35 55159.57 88888.00 2008-09-16 03:14:34.375 260 12711.65 3.38 55159.57 88888.00 2008-09-16 03:14:34.500 260 12711.67 3.33 55159.57 88888.00 2008-09-16 03:14:34.625 260 12711.67 3.30 55159.55 88888.00 2008-09-16 03:14:34.750 260 12711.70 3.30 55159.50 88888.00 2008-09-16 03:14:34.875 260 12711.70 3.33 55159.53 88888.00 2008-09-16 03:14:35.000 260 12711.65 3.33 55159.50 88888.00 2008-09-16 03:14:35.125 260 12711.65 3.38 55159.53 88888.00 2008-09-16 03:14:35.250 260 12711.70 3.35 55159.53 88888.00 2008-09-16 03:14:35.375 260 12711.65 3.30 55159.53 88888.00 2008-09-16 03:14:35.500 260 12711.58 3.30 55159.50 88888.00 2008-09-16 03:14:35.625 260 12711.62 3.35 55159.47 88888.00 2008-09-16 03:14:35.750 260 12711.73 3.38 55159.53 88888.00 2008-09-16 03:14:35.875 260 12711.77 3.38 55159.55 88888.00 2008-09-16 03:14:36.000 260 12711.67 3.40 55159.50 88888.00 2008-09-16 03:14:36.125 260 12711.65 3.40 55159.53 88888.00 2008-09-16 03:14:36.250 260 12711.70 3.35 55159.55 88888.00 2008-09-16 03:14:36.375 260 12711.70 3.38 55159.53 88888.00 2008-09-16 03:14:36.500 260 12711.65 3.33 55159.50 88888.00 2008-09-16 03:14:36.625 260 12711.67 3.33 55159.47 88888.00 2008-09-16 03:14:36.750 260 12711.67 3.30 55159.47 88888.00 2008-09-16 03:14:36.875 260 12711.73 3.38 55159.50 88888.00 2008-09-16 03:14:37.000 260 12711.70 3.40 55159.50 88888.00 2008-09-16 03:14:37.125 260 12711.67 3.40 55159.50 88888.00 2008-09-16 03:14:37.250 260 12711.65 3.35 55159.53 88888.00 2008-09-16 03:14:37.375 260 12711.70 3.35 55159.50 88888.00 2008-09-16 03:14:37.500 260 12711.77 3.38 55159.53 88888.00 2008-09-16 03:14:37.625 260 12711.77 3.42 55159.55 88888.00 2008-09-16 03:14:37.750 260 12711.75 3.42 55159.53 88888.00 2008-09-16 03:14:37.875 260 12711.73 3.38 55159.47 88888.00 2008-09-16 03:14:38.000 260 12711.75 3.33 55159.47 88888.00 2008-09-16 03:14:38.125 260 12711.73 3.35 55159.53 88888.00 2008-09-16 03:14:38.250 260 12711.58 3.33 55159.55 88888.00 2008-09-16 03:14:38.375 260 12711.60 3.38 55159.57 88888.00 2008-09-16 03:14:38.500 260 12711.75 3.42 55159.55 88888.00 2008-09-16 03:14:38.625 260 12711.83 3.42 55159.57 88888.00 2008-09-16 03:14:38.750 260 12711.88 3.45 55159.57 88888.00 2008-09-16 03:14:38.875 260 12711.85 3.48 55159.55 88888.00 2008-09-16 03:14:39.000 260 12711.80 3.45 55159.55 88888.00 2008-09-16 03:14:39.125 260 12711.80 3.40 55159.53 88888.00 2008-09-16 03:14:39.250 260 12711.85 3.35 55159.53 88888.00 2008-09-16 03:14:39.375 260 12711.88 3.38 55159.50 88888.00 2008-09-16 03:14:39.500 260 12711.85 3.42 55159.53 88888.00 2008-09-16 03:14:39.625 260 12711.88 3.50 55159.53 88888.00 2008-09-16 03:14:39.750 260 12711.83 3.45 55159.45 88888.00 2008-09-16 03:14:39.875 260 12711.73 3.35 55159.38 88888.00 2008-09-16 03:14:40.000 260 12711.70 3.27 55159.35 88888.00 2008-09-16 03:14:40.125 260 12711.67 3.25 55159.40 88888.00 2008-09-16 03:14:40.250 260 12711.70 3.35 55159.43 88888.00 2008-09-16 03:14:40.375 260 12711.77 3.35 55159.43 88888.00 2008-09-16 03:14:40.500 260 12711.83 3.33 55159.45 88888.00 2008-09-16 03:14:40.625 260 12711.80 3.30 55159.43 88888.00 2008-09-16 03:14:40.750 260 12711.75 3.38 55159.43 88888.00 2008-09-16 03:14:40.875 260 12711.70 3.42 55159.45 88888.00 2008-09-16 03:14:41.000 260 12711.77 3.45 55159.47 88888.00 2008-09-16 03:14:41.125 260 12711.90 3.45 55159.47 88888.00 2008-09-16 03:14:41.250 260 12711.83 3.40 55159.45 88888.00 2008-09-16 03:14:41.375 260 12711.80 3.40 55159.43 88888.00 2008-09-16 03:14:41.500 260 12711.80 3.42 55159.43 88888.00 2008-09-16 03:14:41.625 260 12711.77 3.35 55159.40 88888.00 2008-09-16 03:14:41.750 260 12711.77 3.30 55159.38 88888.00 2008-09-16 03:14:41.875 260 12711.73 3.30 55159.38 88888.00 2008-09-16 03:14:42.000 260 12711.70 3.38 55159.45 88888.00 2008-09-16 03:14:42.125 260 12711.75 3.42 55159.47 88888.00 2008-09-16 03:14:42.250 260 12711.75 3.40 55159.43 88888.00 2008-09-16 03:14:42.375 260 12711.80 3.40 55159.43 88888.00 2008-09-16 03:14:42.500 260 12711.83 3.40 55159.45 88888.00 2008-09-16 03:14:42.625 260 12711.77 3.38 55159.43 88888.00 2008-09-16 03:14:42.750 260 12711.77 3.38 55159.43 88888.00 2008-09-16 03:14:42.875 260 12711.83 3.42 55159.45 88888.00 2008-09-16 03:14:43.000 260 12711.80 3.42 55159.43 88888.00 2008-09-16 03:14:43.125 260 12711.77 3.45 55159.45 88888.00 2008-09-16 03:14:43.250 260 12711.77 3.40 55159.45 88888.00 2008-09-16 03:14:43.375 260 12711.77 3.42 55159.43 88888.00 2008-09-16 03:14:43.500 260 12711.75 3.40 55159.38 88888.00 2008-09-16 03:14:43.625 260 12711.75 3.33 55159.40 88888.00 2008-09-16 03:14:43.750 260 12711.75 3.40 55159.43 88888.00 2008-09-16 03:14:43.875 260 12711.80 3.45 55159.45 88888.00 2008-09-16 03:14:44.000 260 12711.88 3.42 55159.45 88888.00 2008-09-16 03:14:44.125 260 12711.85 3.40 55159.45 88888.00 2008-09-16 03:14:44.250 260 12711.80 3.38 55159.45 88888.00 2008-09-16 03:14:44.375 260 12711.80 3.40 55159.47 88888.00 2008-09-16 03:14:44.500 260 12711.77 3.38 55159.47 88888.00 2008-09-16 03:14:44.625 260 12711.73 3.35 55159.47 88888.00 2008-09-16 03:14:44.750 260 12711.67 3.35 55159.47 88888.00 2008-09-16 03:14:44.875 260 12711.70 3.33 55159.45 88888.00 2008-09-16 03:14:45.000 260 12711.75 3.35 55159.45 88888.00 2008-09-16 03:14:45.125 260 12711.75 3.35 55159.47 88888.00 2008-09-16 03:14:45.250 260 12711.83 3.42 55159.47 88888.00 2008-09-16 03:14:45.375 260 12711.75 3.42 55159.45 88888.00 2008-09-16 03:14:45.500 260 12711.70 3.38 55159.47 88888.00 2008-09-16 03:14:45.625 260 12711.73 3.40 55159.50 88888.00 2008-09-16 03:14:45.750 260 12711.75 3.38 55159.45 88888.00 2008-09-16 03:14:45.875 260 12711.80 3.38 55159.47 88888.00 2008-09-16 03:14:46.000 260 12711.80 3.40 55159.45 88888.00 2008-09-16 03:14:46.125 260 12711.73 3.40 55159.50 88888.00 2008-09-16 03:14:46.250 260 12711.67 3.35 55159.47 88888.00 2008-09-16 03:14:46.375 260 12711.75 3.35 55159.47 88888.00 2008-09-16 03:14:46.500 260 12711.77 3.42 55159.50 88888.00 2008-09-16 03:14:46.625 260 12711.80 3.45 55159.53 88888.00 2008-09-16 03:14:46.750 260 12711.83 3.45 55159.50 88888.00 2008-09-16 03:14:46.875 260 12711.88 3.38 55159.47 88888.00 2008-09-16 03:14:47.000 260 12711.80 3.38 55159.47 88888.00 2008-09-16 03:14:47.125 260 12711.77 3.38 55159.53 88888.00 2008-09-16 03:14:47.250 260 12711.85 3.40 55159.53 88888.00 2008-09-16 03:14:47.375 260 12711.88 3.38 55159.50 88888.00 2008-09-16 03:14:47.500 260 12711.85 3.35 55159.47 88888.00 2008-09-16 03:14:47.625 260 12711.88 3.35 55159.50 88888.00 2008-09-16 03:14:47.750 260 12711.92 3.38 55159.50 88888.00 2008-09-16 03:14:47.875 260 12711.90 3.35 55159.47 88888.00 2008-09-16 03:14:48.000 260 12711.85 3.35 55159.53 88888.00 2008-09-16 03:14:48.125 260 12711.88 3.38 55159.55 88888.00 2008-09-16 03:14:48.250 260 12711.92 3.38 55159.53 88888.00 2008-09-16 03:14:48.375 260 12711.92 3.38 55159.50 88888.00 2008-09-16 03:14:48.500 260 12711.92 3.40 55159.47 88888.00 2008-09-16 03:14:48.625 260 12711.92 3.45 55159.47 88888.00 2008-09-16 03:14:48.750 260 12711.90 3.45 55159.47 88888.00 2008-09-16 03:14:48.875 260 12711.85 3.38 55159.47 88888.00 2008-09-16 03:14:49.000 260 12711.80 3.35 55159.43 88888.00 2008-09-16 03:14:49.125 260 12711.80 3.40 55159.47 88888.00 2008-09-16 03:14:49.250 260 12711.83 3.45 55159.53 88888.00 2008-09-16 03:14:49.375 260 12711.88 3.45 55159.50 88888.00 2008-09-16 03:14:49.500 260 12711.92 3.45 55159.47 88888.00 2008-09-16 03:14:49.625 260 12711.95 3.40 55159.47 88888.00 2008-09-16 03:14:49.750 260 12711.95 3.40 55159.50 88888.00 2008-09-16 03:14:49.875 260 12711.92 3.42 55159.53 88888.00 2008-09-16 03:14:50.000 260 12711.90 3.42 55159.53 88888.00 2008-09-16 03:14:50.125 260 12711.88 3.40 55159.55 88888.00 2008-09-16 03:14:50.250 260 12711.85 3.38 55159.53 88888.00 2008-09-16 03:14:50.375 260 12711.88 3.30 55159.53 88888.00 2008-09-16 03:14:50.500 260 12711.83 3.33 55159.53 88888.00 2008-09-16 03:14:50.625 260 12711.85 3.38 55159.53 88888.00 2008-09-16 03:14:50.750 260 12711.88 3.35 55159.55 88888.00 2008-09-16 03:14:50.875 260 12711.92 3.38 55159.57 88888.00 2008-09-16 03:14:51.000 260 12711.90 3.38 55159.55 88888.00 2008-09-16 03:14:51.125 260 12711.85 3.38 55159.55 88888.00 2008-09-16 03:14:51.250 260 12711.77 3.38 55159.50 88888.00 2008-09-16 03:14:51.375 260 12711.80 3.40 55159.50 88888.00 2008-09-16 03:14:51.500 260 12711.85 3.38 55159.53 88888.00 2008-09-16 03:14:51.625 260 12711.90 3.38 55159.53 88888.00 2008-09-16 03:14:51.750 260 12711.90 3.40 55159.53 88888.00 2008-09-16 03:14:51.875 260 12711.90 3.40 55159.53 88888.00 2008-09-16 03:14:52.000 260 12711.85 3.35 55159.55 88888.00 2008-09-16 03:14:52.125 260 12711.77 3.35 55159.50 88888.00 2008-09-16 03:14:52.250 260 12711.73 3.35 55159.50 88888.00 2008-09-16 03:14:52.375 260 12711.77 3.35 55159.50 88888.00 2008-09-16 03:14:52.500 260 12711.88 3.35 55159.50 88888.00 2008-09-16 03:14:52.625 260 12711.95 3.40 55159.50 88888.00 2008-09-16 03:14:52.750 260 12711.90 3.42 55159.50 88888.00 2008-09-16 03:14:52.875 260 12711.88 3.45 55159.53 88888.00 2008-09-16 03:14:53.000 260 12711.95 3.45 55159.50 88888.00 2008-09-16 03:14:53.125 260 12711.95 3.38 55159.50 88888.00 2008-09-16 03:14:53.250 260 12711.88 3.33 55159.45 88888.00 2008-09-16 03:14:53.375 260 12711.85 3.35 55159.50 88888.00 2008-09-16 03:14:53.500 260 12711.90 3.35 55159.53 88888.00 2008-09-16 03:14:53.625 260 12712.00 3.38 55159.53 88888.00 2008-09-16 03:14:53.750 260 12711.95 3.33 55159.50 88888.00 2008-09-16 03:14:53.875 260 12711.95 3.38 55159.53 88888.00 2008-09-16 03:14:54.000 260 12711.92 3.42 55159.55 88888.00 2008-09-16 03:14:54.125 260 12711.85 3.40 55159.57 88888.00 2008-09-16 03:14:54.250 260 12711.85 3.38 55159.55 88888.00 2008-09-16 03:14:54.375 260 12711.90 3.35 55159.55 88888.00 2008-09-16 03:14:54.500 260 12711.88 3.38 55159.53 88888.00 2008-09-16 03:14:54.625 260 12711.88 3.33 55159.47 88888.00 2008-09-16 03:14:54.750 260 12711.88 3.33 55159.50 88888.00 2008-09-16 03:14:54.875 260 12711.90 3.40 55159.53 88888.00 2008-09-16 03:14:55.000 260 12711.83 3.38 55159.50 88888.00 2008-09-16 03:14:55.125 260 12711.80 3.38 55159.53 88888.00 2008-09-16 03:14:55.250 260 12711.83 3.45 55159.53 88888.00 2008-09-16 03:14:55.375 260 12711.85 3.40 55159.53 88888.00 2008-09-16 03:14:55.500 260 12711.88 3.35 55159.50 88888.00 2008-09-16 03:14:55.625 260 12711.85 3.33 55159.50 88888.00 2008-09-16 03:14:55.750 260 12711.80 3.35 55159.47 88888.00 2008-09-16 03:14:55.875 260 12711.77 3.35 55159.50 88888.00 2008-09-16 03:14:56.000 260 12711.83 3.35 55159.50 88888.00 2008-09-16 03:14:56.125 260 12711.90 3.33 55159.53 88888.00 2008-09-16 03:14:56.250 260 12711.90 3.33 55159.53 88888.00 2008-09-16 03:14:56.375 260 12711.90 3.35 55159.53 88888.00 2008-09-16 03:14:56.500 260 12711.85 3.38 55159.50 88888.00 2008-09-16 03:14:56.625 260 12711.80 3.35 55159.50 88888.00 2008-09-16 03:14:56.750 260 12711.77 3.40 55159.53 88888.00 2008-09-16 03:14:56.875 260 12711.80 3.38 55159.53 88888.00 2008-09-16 03:14:57.000 260 12711.85 3.40 55159.57 88888.00 2008-09-16 03:14:57.125 260 12711.88 3.38 55159.57 88888.00 2008-09-16 03:14:57.250 260 12711.83 3.30 55159.53 88888.00 2008-09-16 03:14:57.375 260 12711.83 3.33 55159.53 88888.00 2008-09-16 03:14:57.500 260 12711.83 3.33 55159.55 88888.00 2008-09-16 03:14:57.625 260 12711.80 3.33 55159.57 88888.00 2008-09-16 03:14:57.750 260 12711.85 3.38 55159.55 88888.00 2008-09-16 03:14:57.875 260 12711.83 3.33 55159.55 88888.00 2008-09-16 03:14:58.000 260 12711.83 3.33 55159.55 88888.00 2008-09-16 03:14:58.125 260 12711.88 3.38 55159.57 88888.00 2008-09-16 03:14:58.250 260 12711.92 3.42 55159.55 88888.00 2008-09-16 03:14:58.375 260 12711.95 3.42 55159.55 88888.00 2008-09-16 03:14:58.500 260 12711.88 3.35 55159.53 88888.00 2008-09-16 03:14:58.625 260 12711.85 3.33 55159.53 88888.00 2008-09-16 03:14:58.750 260 12711.85 3.33 55159.53 88888.00 2008-09-16 03:14:58.875 260 12711.83 3.33 55159.57 88888.00 2008-09-16 03:14:59.000 260 12711.83 3.33 55159.57 88888.00 2008-09-16 03:14:59.125 260 12711.77 3.25 55159.53 88888.00 2008-09-16 03:14:59.250 260 12711.77 3.33 55159.57 88888.00 2008-09-16 03:14:59.375 260 12711.83 3.35 55159.55 88888.00 2008-09-16 03:14:59.500 260 12711.85 3.33 55159.53 88888.00 2008-09-16 03:14:59.625 260 12711.85 3.30 55159.53 88888.00 2008-09-16 03:14:59.750 260 12711.83 3.27 55159.50 88888.00 2008-09-16 03:14:59.875 260 12711.77 3.30 55159.47 88888.00 2008-09-16 03:15:00.000 260 12711.85 3.33 55159.53 88888.00 2008-09-16 03:15:00.125 260 12711.80 3.27 55159.50 88888.00 2008-09-16 03:15:00.250 260 12711.77 3.20 55159.53 88888.00 2008-09-16 03:15:00.375 260 12711.83 3.30 55159.53 88888.00 2008-09-16 03:15:00.500 260 12711.85 3.33 55159.50 88888.00 2008-09-16 03:15:00.625 260 12711.80 3.30 55159.47 88888.00 2008-09-16 03:15:00.750 260 12711.77 3.30 55159.53 88888.00 2008-09-16 03:15:00.875 260 12711.80 3.30 55159.53 88888.00 2008-09-16 03:15:01.000 260 12711.80 3.30 55159.50 88888.00 2008-09-16 03:15:01.125 260 12711.85 3.30 55159.50 88888.00 2008-09-16 03:15:01.250 260 12711.85 3.30 55159.50 88888.00 2008-09-16 03:15:01.375 260 12711.85 3.30 55159.47 88888.00 2008-09-16 03:15:01.500 260 12711.80 3.27 55159.47 88888.00 2008-09-16 03:15:01.625 260 12711.80 3.33 55159.50 88888.00 2008-09-16 03:15:01.750 260 12711.70 3.27 55159.50 88888.00 2008-09-16 03:15:01.875 260 12711.62 3.25 55159.50 88888.00 2008-09-16 03:15:02.000 260 12711.67 3.33 55159.53 88888.00 2008-09-16 03:15:02.125 260 12711.83 3.33 55159.50 88888.00 2008-09-16 03:15:02.250 260 12711.83 3.25 55159.50 88888.00 2008-09-16 03:15:02.375 260 12711.80 3.25 55159.50 88888.00 2008-09-16 03:15:02.500 260 12711.73 3.25 55159.50 88888.00 2008-09-16 03:15:02.625 260 12711.77 3.25 55159.50 88888.00 2008-09-16 03:15:02.750 260 12711.83 3.30 55159.53 88888.00 2008-09-16 03:15:02.875 260 12711.80 3.27 55159.53 88888.00 2008-09-16 03:15:03.000 260 12711.83 3.27 55159.53 88888.00 2008-09-16 03:15:03.125 260 12711.88 3.38 55159.57 88888.00 2008-09-16 03:15:03.250 260 12711.83 3.38 55159.55 88888.00 2008-09-16 03:15:03.375 260 12711.83 3.35 55159.53 88888.00 2008-09-16 03:15:03.500 260 12711.70 3.25 55159.47 88888.00 2008-09-16 03:15:03.625 260 12711.65 3.17 55159.45 88888.00 2008-09-16 03:15:03.750 260 12711.80 3.25 55159.50 88888.00 2008-09-16 03:15:03.875 260 12711.83 3.30 55159.55 88888.00 2008-09-16 03:15:04.000 260 12711.85 3.30 55159.55 88888.00 2008-09-16 03:15:04.125 260 12711.80 3.30 55159.55 88888.00 2008-09-16 03:15:04.250 260 12711.77 3.30 55159.53 88888.00 2008-09-16 03:15:04.375 260 12711.80 3.30 55159.53 88888.00 2008-09-16 03:15:04.500 260 12711.85 3.30 55159.53 88888.00 2008-09-16 03:15:04.625 260 12711.85 3.27 55159.55 88888.00 2008-09-16 03:15:04.750 260 12711.88 3.27 55159.55 88888.00 2008-09-16 03:15:04.875 260 12711.83 3.25 55159.55 88888.00 2008-09-16 03:15:05.000 260 12711.85 3.25 55159.55 88888.00 2008-09-16 03:15:05.125 260 12711.85 3.20 55159.55 88888.00 2008-09-16 03:15:05.250 260 12711.73 3.17 55159.57 88888.00 2008-09-16 03:15:05.375 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:15:05.500 260 12711.77 3.25 55159.57 88888.00 2008-09-16 03:15:05.625 260 12711.80 3.27 55159.57 88888.00 2008-09-16 03:15:05.750 260 12711.77 3.27 55159.57 88888.00 2008-09-16 03:15:05.875 260 12711.83 3.30 55159.60 88888.00 2008-09-16 03:15:06.000 260 12711.77 3.25 55159.57 88888.00 2008-09-16 03:15:06.125 260 12711.77 3.27 55159.57 88888.00 2008-09-16 03:15:06.250 260 12711.75 3.25 55159.60 88888.00 2008-09-16 03:15:06.375 260 12711.73 3.27 55159.57 88888.00 2008-09-16 03:15:06.500 260 12711.75 3.33 55159.55 88888.00 2008-09-16 03:15:06.625 260 12711.77 3.27 55159.55 88888.00 2008-09-16 03:15:06.750 260 12711.70 3.23 55159.53 88888.00 2008-09-16 03:15:06.875 260 12711.70 3.17 55159.57 88888.00 2008-09-16 03:15:07.000 260 12711.75 3.27 55159.60 88888.00 2008-09-16 03:15:07.125 260 12711.73 3.30 55159.57 88888.00 2008-09-16 03:15:07.250 260 12711.60 3.23 55159.60 88888.00 2008-09-16 03:15:07.375 260 12711.58 3.25 55159.60 88888.00 2008-09-16 03:15:07.500 260 12711.67 3.33 55159.60 88888.00 2008-09-16 03:15:07.625 260 12711.70 3.30 55159.55 88888.00 2008-09-16 03:15:07.750 260 12711.65 3.23 55159.53 88888.00 2008-09-16 03:15:07.875 260 12711.70 3.23 55159.55 88888.00 2008-09-16 03:15:08.000 260 12711.75 3.25 55159.55 88888.00 2008-09-16 03:15:08.125 260 12711.83 3.20 55159.55 88888.00 2008-09-16 03:15:08.250 260 12711.85 3.20 55159.55 88888.00 2008-09-16 03:15:08.375 260 12711.83 3.20 55159.55 88888.00 2008-09-16 03:15:08.500 260 12711.80 3.23 55159.57 88888.00 2008-09-16 03:15:08.625 260 12711.77 3.23 55159.60 88888.00 2008-09-16 03:15:08.750 260 12711.70 3.20 55159.60 88888.00 2008-09-16 03:15:08.875 260 12711.65 3.23 55159.55 88888.00 2008-09-16 03:15:09.000 260 12711.67 3.30 55159.60 88888.00 2008-09-16 03:15:09.125 260 12711.77 3.27 55159.60 88888.00 2008-09-16 03:15:09.250 260 12711.70 3.27 55159.60 88888.00 2008-09-16 03:15:09.375 260 12711.73 3.25 55159.57 88888.00 2008-09-16 03:15:09.500 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:15:09.625 260 12711.80 3.23 55159.57 88888.00 2008-09-16 03:15:09.750 260 12711.77 3.25 55159.55 88888.00 2008-09-16 03:15:09.875 260 12711.80 3.27 55159.55 88888.00 2008-09-16 03:15:10.000 260 12711.85 3.30 55159.57 88888.00 2008-09-16 03:15:10.125 260 12711.80 3.27 55159.57 88888.00 2008-09-16 03:15:10.250 260 12711.73 3.27 55159.60 88888.00 2008-09-16 03:15:10.375 260 12711.77 3.27 55159.57 88888.00 2008-09-16 03:15:10.500 260 12711.85 3.23 55159.55 88888.00 2008-09-16 03:15:10.625 260 12711.83 3.25 55159.55 88888.00 2008-09-16 03:15:10.750 260 12711.80 3.27 55159.57 88888.00 2008-09-16 03:15:10.875 260 12711.83 3.27 55159.57 88888.00 2008-09-16 03:15:11.000 260 12711.85 3.23 55159.55 88888.00 2008-09-16 03:15:11.125 260 12711.77 3.23 55159.53 88888.00 2008-09-16 03:15:11.250 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:15:11.375 260 12711.75 3.27 55159.57 88888.00 2008-09-16 03:15:11.500 260 12711.75 3.23 55159.55 88888.00 2008-09-16 03:15:11.625 260 12711.83 3.20 55159.55 88888.00 2008-09-16 03:15:11.750 260 12711.83 3.17 55159.53 88888.00 2008-09-16 03:15:11.875 260 12711.77 3.20 55159.53 88888.00 2008-09-16 03:15:12.000 260 12711.83 3.25 55159.53 88888.00 2008-09-16 03:15:12.125 260 12711.90 3.23 55159.53 88888.00 2008-09-16 03:15:12.250 260 12711.80 3.23 55159.55 88888.00 2008-09-16 03:15:12.375 260 12711.83 3.30 55159.60 88888.00 2008-09-16 03:15:12.500 260 12711.83 3.33 55159.57 88888.00 2008-09-16 03:15:12.625 260 12711.83 3.30 55159.55 88888.00 2008-09-16 03:15:12.750 260 12711.85 3.33 55159.57 88888.00 2008-09-16 03:15:12.875 260 12711.85 3.27 55159.53 88888.00 2008-09-16 03:15:13.000 260 12711.85 3.25 55159.55 88888.00 2008-09-16 03:15:13.125 260 12711.90 3.27 55159.57 88888.00 2008-09-16 03:15:13.250 260 12711.92 3.33 55159.60 88888.00 2008-09-16 03:15:13.375 260 12711.98 3.30 55159.60 88888.00 2008-09-16 03:15:13.500 260 12711.92 3.25 55159.57 88888.00 2008-09-16 03:15:13.625 260 12711.90 3.23 55159.60 88888.00 2008-09-16 03:15:13.750 260 12711.90 3.23 55159.60 88888.00 2008-09-16 03:15:13.875 260 12711.92 3.27 55159.60 88888.00 2008-09-16 03:15:14.000 260 12711.92 3.30 55159.60 88888.00 2008-09-16 03:15:14.125 260 12711.92 3.33 55159.62 88888.00 2008-09-16 03:15:14.250 260 12711.90 3.30 55159.60 88888.00 2008-09-16 03:15:14.375 260 12711.90 3.27 55159.57 88888.00 2008-09-16 03:15:14.500 260 12711.85 3.30 55159.60 88888.00 2008-09-16 03:15:14.625 260 12711.75 3.27 55159.57 88888.00 2008-09-16 03:15:14.750 260 12711.73 3.23 55159.55 88888.00 2008-09-16 03:15:14.875 260 12711.77 3.25 55159.55 88888.00 2008-09-16 03:15:15.000 260 12711.85 3.33 55159.57 88888.00 2008-09-16 03:15:15.125 260 12711.85 3.33 55159.55 88888.00 2008-09-16 03:15:15.250 260 12711.77 3.27 55159.55 88888.00 2008-09-16 03:15:15.375 260 12711.83 3.27 55159.55 88888.00 2008-09-16 03:15:15.500 260 12711.77 3.25 55159.53 88888.00 2008-09-16 03:15:15.625 260 12711.77 3.27 55159.53 88888.00 2008-09-16 03:15:15.750 260 12711.80 3.27 55159.53 88888.00 2008-09-16 03:15:15.875 260 12711.83 3.33 55159.55 88888.00 2008-09-16 03:15:16.000 260 12711.90 3.33 55159.53 88888.00 2008-09-16 03:15:16.125 260 12711.95 3.33 55159.57 88888.00 2008-09-16 03:15:16.250 260 12711.92 3.27 55159.57 88888.00 2008-09-16 03:15:16.375 260 12711.90 3.27 55159.53 88888.00 2008-09-16 03:15:16.500 260 12711.98 3.35 55159.57 88888.00 2008-09-16 03:15:16.625 260 12711.98 3.35 55159.57 88888.00 2008-09-16 03:15:16.750 260 12711.95 3.30 55159.60 88888.00 2008-09-16 03:15:16.875 260 12711.95 3.27 55159.60 88888.00 2008-09-16 03:15:17.000 260 12711.92 3.30 55159.62 88888.00 2008-09-16 03:15:17.125 260 12711.98 3.30 55159.57 88888.00 2008-09-16 03:15:17.250 260 12712.02 3.27 55159.55 88888.00 2008-09-16 03:15:17.375 260 12711.95 3.25 55159.55 88888.00 2008-09-16 03:15:17.500 260 12711.90 3.30 55159.53 88888.00 2008-09-16 03:15:17.625 260 12711.90 3.27 55159.57 88888.00 2008-09-16 03:15:17.750 260 12711.95 3.38 55159.62 88888.00 2008-09-16 03:15:17.875 260 12711.98 3.40 55159.60 88888.00 2008-09-16 03:15:18.000 260 12711.95 3.38 55159.57 88888.00 2008-09-16 03:15:18.125 260 12711.92 3.35 55159.55 88888.00 2008-09-16 03:15:18.250 260 12711.88 3.30 55159.55 88888.00 2008-09-16 03:15:18.375 260 12711.88 3.25 55159.53 88888.00 2008-09-16 03:15:18.500 260 12711.92 3.30 55159.57 88888.00 2008-09-16 03:15:18.625 260 12711.92 3.38 55159.57 88888.00 2008-09-16 03:15:18.750 260 12711.92 3.35 55159.55 88888.00 2008-09-16 03:15:18.875 260 12711.90 3.35 55159.55 88888.00 2008-09-16 03:15:19.000 260 12712.02 3.35 55159.60 88888.00 2008-09-16 03:15:19.125 260 12712.05 3.40 55159.57 88888.00 2008-09-16 03:15:19.250 260 12712.00 3.33 55159.60 88888.00 2008-09-16 03:15:19.375 260 12711.90 3.27 55159.55 88888.00 2008-09-16 03:15:19.500 260 12711.83 3.25 55159.55 88888.00 2008-09-16 03:15:19.625 260 12711.88 3.30 55159.55 88888.00 2008-09-16 03:15:19.750 260 12711.85 3.27 55159.55 88888.00 2008-09-16 03:15:19.875 260 12711.90 3.33 55159.53 88888.00 2008-09-16 03:15:20.000 260 12711.92 3.35 55159.55 88888.00 2008-09-16 03:15:20.125 260 12711.98 3.40 55159.60 88888.00 2008-09-16 03:15:20.250 260 12711.92 3.38 55159.57 88888.00 2008-09-16 03:15:20.375 260 12711.90 3.38 55159.57 88888.00 2008-09-16 03:15:20.500 260 12711.95 3.38 55159.57 88888.00 2008-09-16 03:15:20.625 260 12711.92 3.40 55159.60 88888.00 2008-09-16 03:15:20.750 260 12711.95 3.40 55159.62 88888.00 2008-09-16 03:15:20.875 260 12711.98 3.40 55159.62 88888.00 2008-09-16 03:15:21.000 260 12711.92 3.35 55159.60 88888.00 2008-09-16 03:15:21.125 260 12711.85 3.27 55159.55 88888.00 2008-09-16 03:15:21.250 260 12711.85 3.30 55159.55 88888.00 2008-09-16 03:15:21.375 260 12711.95 3.33 55159.55 88888.00 2008-09-16 03:15:21.500 260 12711.95 3.33 55159.55 88888.00 2008-09-16 03:15:21.625 260 12711.95 3.25 55159.53 88888.00 2008-09-16 03:15:21.750 260 12711.95 3.27 55159.53 88888.00 2008-09-16 03:15:21.875 260 12712.05 3.33 55159.55 88888.00 2008-09-16 03:15:22.000 260 12712.00 3.35 55159.55 88888.00 2008-09-16 03:15:22.125 260 12712.05 3.40 55159.57 88888.00 2008-09-16 03:15:22.250 260 12711.98 3.35 55159.57 88888.00 2008-09-16 03:15:22.375 260 12711.95 3.30 55159.55 88888.00 2008-09-16 03:15:22.500 260 12711.92 3.30 55159.57 88888.00 2008-09-16 03:15:22.625 260 12712.00 3.38 55159.62 88888.00 2008-09-16 03:15:22.750 260 12712.05 3.45 55159.62 88888.00 2008-09-16 03:15:22.875 260 12712.05 3.35 55159.60 88888.00 2008-09-16 03:15:23.000 260 12712.05 3.33 55159.55 88888.00 2008-09-16 03:15:23.125 260 12712.00 3.35 55159.55 88888.00 2008-09-16 03:15:23.250 260 12711.95 3.38 55159.60 88888.00 2008-09-16 03:15:23.375 260 12712.00 3.40 55159.62 88888.00 2008-09-16 03:15:23.500 260 12712.05 3.33 55159.60 88888.00 2008-09-16 03:15:23.625 260 12712.02 3.35 55159.60 88888.00 2008-09-16 03:15:23.750 260 12712.00 3.38 55159.62 88888.00 2008-09-16 03:15:23.875 260 12711.98 3.35 55159.60 88888.00 2008-09-16 03:15:24.000 260 12712.00 3.33 55159.60 88888.00 2008-09-16 03:15:24.125 260 12711.98 3.33 55159.57 88888.00 2008-09-16 03:15:24.250 260 12711.85 3.33 55159.60 88888.00 2008-09-16 03:15:24.375 260 12711.77 3.30 55159.55 88888.00 2008-09-16 03:15:24.500 260 12711.83 3.30 55159.60 88888.00 2008-09-16 03:15:24.625 260 12711.92 3.30 55159.60 88888.00 2008-09-16 03:15:24.750 260 12711.98 3.33 55159.57 88888.00 2008-09-16 03:15:24.875 260 12711.92 3.30 55159.53 88888.00 2008-09-16 03:15:25.000 260 12711.95 3.33 55159.53 88888.00 2008-09-16 03:15:25.125 260 12711.92 3.25 55159.53 88888.00 2008-09-16 03:15:25.250 260 12711.90 3.27 55159.57 88888.00 2008-09-16 03:15:25.375 260 12711.98 3.35 55159.60 88888.00 2008-09-16 03:15:25.500 260 12711.98 3.40 55159.60 88888.00 2008-09-16 03:15:25.625 260 12712.00 3.35 55159.62 88888.00 2008-09-16 03:15:25.750 260 12711.90 3.30 55159.60 88888.00 2008-09-16 03:15:25.875 260 12711.88 3.30 55159.57 88888.00 2008-09-16 03:15:26.000 260 12711.85 3.33 55159.57 88888.00 2008-09-16 03:15:26.125 260 12711.88 3.33 55159.60 88888.00 2008-09-16 03:15:26.250 260 12711.88 3.35 55159.60 88888.00 2008-09-16 03:15:26.375 260 12711.88 3.33 55159.60 88888.00 2008-09-16 03:15:26.500 260 12712.00 3.33 55159.62 88888.00 2008-09-16 03:15:26.625 260 12712.02 3.38 55159.65 88888.00 2008-09-16 03:15:26.750 260 12711.95 3.35 55159.62 88888.00 2008-09-16 03:15:26.875 260 12711.88 3.30 55159.60 88888.00 2008-09-16 03:15:27.000 260 12711.85 3.30 55159.60 88888.00 2008-09-16 03:15:27.125 260 12711.92 3.35 55159.62 88888.00 2008-09-16 03:15:27.250 260 12712.00 3.33 55159.57 88888.00 2008-09-16 03:15:27.375 260 12712.02 3.30 55159.57 88888.00 2008-09-16 03:15:27.500 260 12712.02 3.30 55159.60 88888.00 2008-09-16 03:15:27.625 260 12711.98 3.30 55159.57 88888.00 2008-09-16 03:15:27.750 260 12711.98 3.33 55159.60 88888.00 2008-09-16 03:15:27.875 260 12711.92 3.27 55159.55 88888.00 2008-09-16 03:15:28.000 260 12711.85 3.23 55159.53 88888.00 2008-09-16 03:15:28.125 260 12711.77 3.25 55159.55 88888.00 2008-09-16 03:15:28.250 260 12711.77 3.25 55159.55 88888.00 2008-09-16 03:15:28.375 260 12711.77 3.23 55159.55 88888.00 2008-09-16 03:15:28.500 260 12711.75 3.23 55159.55 88888.00 2008-09-16 03:15:28.625 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:15:28.750 260 12711.73 3.27 55159.55 88888.00 2008-09-16 03:15:28.875 260 12711.75 3.30 55159.57 88888.00 2008-09-16 03:15:29.000 260 12711.80 3.33 55159.57 88888.00 2008-09-16 03:15:29.125 260 12711.80 3.30 55159.55 88888.00 2008-09-16 03:15:29.250 260 12711.77 3.23 55159.53 88888.00 2008-09-16 03:15:29.375 260 12711.80 3.30 55159.55 88888.00 2008-09-16 03:15:29.500 260 12711.90 3.30 55159.57 88888.00 2008-09-16 03:15:29.625 260 12711.90 3.27 55159.57 88888.00 2008-09-16 03:15:29.750 260 12711.90 3.27 55159.62 88888.00 2008-09-16 03:15:29.875 260 12711.83 3.23 55159.55 88888.00 2008-09-16 03:15:30.000 260 12711.77 3.23 55159.55 88888.00 2008-09-16 03:15:30.125 260 12711.90 3.33 55159.60 88888.00 2008-09-16 03:15:30.250 260 12711.90 3.30 55159.62 88888.00 2008-09-16 03:15:30.375 260 12711.90 3.30 55159.57 88888.00 2008-09-16 03:15:30.500 260 12711.88 3.27 55159.57 88888.00 2008-09-16 03:15:30.625 260 12711.85 3.25 55159.60 88888.00 2008-09-16 03:15:30.750 260 12711.83 3.27 55159.62 88888.00 2008-09-16 03:15:30.875 260 12711.85 3.27 55159.60 88888.00 2008-09-16 03:15:31.000 260 12711.85 3.27 55159.60 88888.00 2008-09-16 03:15:31.125 260 12711.88 3.27 55159.65 88888.00 2008-09-16 03:15:31.250 260 12711.85 3.25 55159.65 88888.00 2008-09-16 03:15:31.375 260 12711.88 3.27 55159.60 88888.00 2008-09-16 03:15:31.500 260 12711.88 3.27 55159.62 88888.00 2008-09-16 03:15:31.625 260 12711.85 3.27 55159.60 88888.00 2008-09-16 03:15:31.750 260 12711.77 3.25 55159.60 88888.00 2008-09-16 03:15:31.875 260 12711.83 3.27 55159.62 88888.00 2008-09-16 03:15:32.000 260 12711.80 3.23 55159.60 88888.00 2008-09-16 03:15:32.125 260 12711.80 3.23 55159.62 88888.00 2008-09-16 03:15:32.250 260 12711.80 3.27 55159.62 88888.00 2008-09-16 03:15:32.375 260 12711.83 3.25 55159.62 88888.00 2008-09-16 03:15:32.500 260 12711.90 3.27 55159.62 88888.00 2008-09-16 03:15:32.625 260 12711.88 3.30 55159.60 88888.00 2008-09-16 03:15:32.750 260 12711.83 3.30 55159.57 88888.00 2008-09-16 03:15:32.875 260 12711.80 3.25 55159.60 88888.00 2008-09-16 03:15:33.000 260 12711.85 3.25 55159.57 88888.00 2008-09-16 03:15:33.125 260 12711.77 3.23 55159.60 88888.00 2008-09-16 03:15:33.250 260 12711.77 3.27 55159.62 88888.00 2008-09-16 03:15:33.375 260 12711.85 3.27 55159.60 88888.00 2008-09-16 03:15:33.500 260 12711.80 3.25 55159.57 88888.00 2008-09-16 03:15:33.625 260 12711.70 3.23 55159.57 88888.00 2008-09-16 03:15:33.750 260 12711.70 3.25 55159.60 88888.00 2008-09-16 03:15:33.875 260 12711.75 3.23 55159.57 88888.00 2008-09-16 03:15:34.000 260 12711.80 3.23 55159.62 88888.00 2008-09-16 03:15:34.125 260 12711.80 3.27 55159.60 88888.00 2008-09-16 03:15:34.250 260 12711.75 3.23 55159.60 88888.00 2008-09-16 03:15:34.375 260 12711.75 3.23 55159.60 88888.00 2008-09-16 03:15:34.500 260 12711.75 3.25 55159.57 88888.00 2008-09-16 03:15:34.625 260 12711.70 3.27 55159.62 88888.00 2008-09-16 03:15:34.750 260 12711.75 3.30 55159.65 88888.00 2008-09-16 03:15:34.875 260 12711.80 3.27 55159.62 88888.00 2008-09-16 03:15:35.000 260 12711.75 3.23 55159.57 88888.00 2008-09-16 03:15:35.125 260 12711.77 3.27 55159.60 88888.00 2008-09-16 03:15:35.250 260 12711.80 3.30 55159.62 88888.00 2008-09-16 03:15:35.375 260 12711.80 3.27 55159.62 88888.00 2008-09-16 03:15:35.500 260 12711.85 3.30 55159.65 88888.00 2008-09-16 03:15:35.625 260 12711.83 3.30 55159.68 88888.00 2008-09-16 03:15:35.750 260 12711.75 3.25 55159.68 88888.00 2008-09-16 03:15:35.875 260 12711.77 3.27 55159.65 88888.00 2008-09-16 03:15:36.000 260 12711.80 3.33 55159.65 88888.00 2008-09-16 03:15:36.125 260 12711.75 3.25 55159.60 88888.00 2008-09-16 03:15:36.250 260 12711.62 3.17 55159.60 88888.00 2008-09-16 03:15:36.375 260 12711.60 3.23 55159.62 88888.00 2008-09-16 03:15:36.500 260 12711.75 3.33 55159.65 88888.00 2008-09-16 03:15:36.625 260 12711.75 3.30 55159.68 88888.00 2008-09-16 03:15:36.750 260 12711.73 3.30 55159.68 88888.00 2008-09-16 03:15:36.875 260 12711.65 3.30 55159.65 88888.00 2008-09-16 03:15:37.000 260 12711.65 3.27 55159.62 88888.00 2008-09-16 03:15:37.125 260 12711.67 3.23 55159.65 88888.00 2008-09-16 03:15:37.250 260 12711.65 3.23 55159.65 88888.00 2008-09-16 03:15:37.375 260 12711.60 3.25 55159.65 88888.00 2008-09-16 03:15:37.500 260 12711.55 3.20 55159.62 88888.00 2008-09-16 03:15:37.625 260 12711.58 3.27 55159.65 88888.00 2008-09-16 03:15:37.750 260 12711.60 3.27 55159.65 88888.00 2008-09-16 03:15:37.875 260 12711.62 3.27 55159.68 88888.00 2008-09-16 03:15:38.000 260 12711.62 3.33 55159.68 88888.00 2008-09-16 03:15:38.125 260 12711.50 3.30 55159.65 88888.00 2008-09-16 03:15:38.250 260 12711.48 3.25 55159.65 88888.00 2008-09-16 03:15:38.375 260 12711.52 3.25 55159.68 88888.00 2008-09-16 03:15:38.500 260 12711.55 3.25 55159.65 88888.00 2008-09-16 03:15:38.625 260 12711.52 3.23 55159.65 88888.00 2008-09-16 03:15:38.750 260 12711.55 3.20 55159.65 88888.00 2008-09-16 03:15:38.875 260 12711.52 3.20 55159.68 88888.00 2008-09-16 03:15:39.000 260 12711.48 3.23 55159.65 88888.00 2008-09-16 03:15:39.125 260 12711.50 3.33 55159.70 88888.00 2008-09-16 03:15:39.250 260 12711.52 3.25 55159.68 88888.00 2008-09-16 03:15:39.375 260 12711.52 3.23 55159.65 88888.00 2008-09-16 03:15:39.500 260 12711.45 3.17 55159.62 88888.00 2008-09-16 03:15:39.625 260 12711.45 3.23 55159.60 88888.00 2008-09-16 03:15:39.750 260 12711.40 3.23 55159.60 88888.00 2008-09-16 03:15:39.875 260 12711.35 3.17 55159.60 88888.00 2008-09-16 03:15:40.000 260 12711.48 3.20 55159.62 88888.00 2008-09-16 03:15:40.125 260 12711.55 3.20 55159.68 88888.00 2008-09-16 03:15:40.250 260 12711.52 3.20 55159.68 88888.00 2008-09-16 03:15:40.375 260 12711.55 3.23 55159.65 88888.00 2008-09-16 03:15:40.500 260 12711.50 3.17 55159.68 88888.00 2008-09-16 03:15:40.625 260 12711.50 3.17 55159.65 88888.00 2008-09-16 03:15:40.750 260 12711.48 3.17 55159.62 88888.00 2008-09-16 03:15:40.875 260 12711.50 3.20 55159.65 88888.00 2008-09-16 03:15:41.000 260 12711.50 3.23 55159.68 88888.00 2008-09-16 03:15:41.125 260 12711.45 3.17 55159.65 88888.00 2008-09-16 03:15:41.250 260 12711.35 3.08 55159.60 88888.00 2008-09-16 03:15:41.375 260 12711.38 3.15 55159.57 88888.00 2008-09-16 03:15:41.500 260 12711.40 3.23 55159.65 88888.00 2008-09-16 03:15:41.625 260 12711.45 3.20 55159.65 88888.00 2008-09-16 03:15:41.750 260 12711.52 3.20 55159.62 88888.00 2008-09-16 03:15:41.875 260 12711.50 3.15 55159.60 88888.00 2008-09-16 03:15:42.000 260 12711.50 3.12 55159.65 88888.00 2008-09-16 03:15:42.125 260 12711.48 3.12 55159.65 88888.00 2008-09-16 03:15:42.250 260 12711.45 3.15 55159.60 88888.00 2008-09-16 03:15:42.375 260 12711.48 3.20 55159.62 88888.00 2008-09-16 03:15:42.500 260 12711.45 3.12 55159.62 88888.00 2008-09-16 03:15:42.625 260 12711.45 3.12 55159.62 88888.00 2008-09-16 03:15:42.750 260 12711.45 3.10 55159.60 88888.00 2008-09-16 03:15:42.875 260 12711.33 3.10 55159.62 88888.00 2008-09-16 03:15:43.000 260 12711.30 3.12 55159.62 88888.00 2008-09-16 03:15:43.125 260 12711.33 3.15 55159.68 88888.00 2008-09-16 03:15:43.250 260 12711.35 3.15 55159.65 88888.00 2008-09-16 03:15:43.375 260 12711.30 3.12 55159.60 88888.00 2008-09-16 03:15:43.500 260 12711.27 3.12 55159.62 88888.00 2008-09-16 03:15:43.625 260 12711.33 3.12 55159.62 88888.00 2008-09-16 03:15:43.750 260 12711.35 3.10 55159.62 88888.00 2008-09-16 03:15:43.875 260 12711.35 3.08 55159.60 88888.00 2008-09-16 03:15:44.000 260 12711.42 3.15 55159.62 88888.00 2008-09-16 03:15:44.125 260 12711.45 3.17 55159.68 88888.00 2008-09-16 03:15:44.250 260 12711.45 3.12 55159.68 88888.00 2008-09-16 03:15:44.375 260 12711.45 3.17 55159.70 88888.00 2008-09-16 03:15:44.500 260 12711.45 3.17 55159.68 88888.00 2008-09-16 03:15:44.625 260 12711.48 3.17 55159.65 88888.00 2008-09-16 03:15:44.750 260 12711.45 3.15 55159.65 88888.00 2008-09-16 03:15:44.875 260 12711.45 3.15 55159.65 88888.00 2008-09-16 03:15:45.000 260 12711.40 3.10 55159.60 88888.00 2008-09-16 03:15:45.125 260 12711.40 3.10 55159.65 88888.00 2008-09-16 03:15:45.250 260 12711.45 3.12 55159.70 88888.00 2008-09-16 03:15:45.375 260 12711.45 3.15 55159.68 88888.00 2008-09-16 03:15:45.500 260 12711.52 3.12 55159.68 88888.00 2008-09-16 03:15:45.625 260 12711.45 3.08 55159.65 88888.00 2008-09-16 03:15:45.750 260 12711.42 3.12 55159.68 88888.00 2008-09-16 03:15:45.875 260 12711.38 3.12 55159.70 88888.00 2008-09-16 03:15:46.000 260 12711.42 3.17 55159.72 88888.00 2008-09-16 03:15:46.125 260 12711.35 3.12 55159.70 88888.00 2008-09-16 03:15:46.250 260 12711.33 3.05 55159.70 88888.00 2008-09-16 03:15:46.375 260 12711.42 3.15 55159.72 88888.00 2008-09-16 03:15:46.500 260 12711.48 3.10 55159.70 88888.00 2008-09-16 03:15:46.625 260 12711.40 3.02 55159.70 88888.00 2008-09-16 03:15:46.750 260 12711.38 2.98 55159.70 88888.00 2008-09-16 03:15:46.875 260 12711.45 3.10 55159.70 88888.00 2008-09-16 03:15:47.000 260 12711.48 3.08 55159.70 88888.00 2008-09-16 03:15:47.125 260 12711.50 3.10 55159.70 88888.00 2008-09-16 03:15:47.250 260 12711.48 3.15 55159.72 88888.00 2008-09-16 03:15:47.375 260 12711.40 3.15 55159.72 88888.00 2008-09-16 03:15:47.500 260 12711.27 3.08 55159.68 88888.00 2008-09-16 03:15:47.625 260 12711.30 3.08 55159.68 88888.00 2008-09-16 03:15:47.750 260 12711.30 3.10 55159.68 88888.00 2008-09-16 03:15:47.875 260 12711.40 3.15 55159.72 88888.00 2008-09-16 03:15:48.000 260 12711.48 3.12 55159.72 88888.00 2008-09-16 03:15:48.125 260 12711.55 3.10 55159.70 88888.00 2008-09-16 03:15:48.250 260 12711.38 3.02 55159.70 88888.00 2008-09-16 03:15:48.375 260 12711.35 3.08 55159.72 88888.00 2008-09-16 03:15:48.500 260 12711.33 3.02 55159.70 88888.00 2008-09-16 03:15:48.625 260 12711.35 3.05 55159.70 88888.00 2008-09-16 03:15:48.750 260 12711.45 3.12 55159.72 88888.00 2008-09-16 03:15:48.875 260 12711.45 3.10 55159.70 88888.00 2008-09-16 03:15:49.000 260 12711.35 3.05 55159.68 88888.00 2008-09-16 03:15:49.125 260 12711.35 3.05 55159.70 88888.00 2008-09-16 03:15:49.250 260 12711.40 3.05 55159.70 88888.00 2008-09-16 03:15:49.375 260 12711.42 3.00 55159.70 88888.00 2008-09-16 03:15:49.500 260 12711.38 3.00 55159.65 88888.00 2008-09-16 03:15:49.625 260 12711.33 3.02 55159.65 88888.00 2008-09-16 03:15:49.750 260 12711.45 3.05 55159.68 88888.00 2008-09-16 03:15:49.875 260 12711.52 3.08 55159.72 88888.00 2008-09-16 03:15:50.000 260 12711.50 3.05 55159.72 88888.00 2008-09-16 03:15:50.125 260 12711.45 3.02 55159.72 88888.00 2008-09-16 03:15:50.250 260 12711.40 2.98 55159.70 88888.00 2008-09-16 03:15:50.375 260 12711.42 2.98 55159.68 88888.00 2008-09-16 03:15:50.500 260 12711.42 3.02 55159.68 88888.00 2008-09-16 03:15:50.625 260 12711.42 3.08 55159.70 88888.00 2008-09-16 03:15:50.750 260 12711.48 3.12 55159.70 88888.00 2008-09-16 03:15:50.875 260 12711.48 3.10 55159.72 88888.00 2008-09-16 03:15:51.000 260 12711.40 3.08 55159.70 88888.00 2008-09-16 03:15:51.125 260 12711.35 3.00 55159.70 88888.00 2008-09-16 03:15:51.250 260 12711.42 3.00 55159.72 88888.00 2008-09-16 03:15:51.375 260 12711.48 3.08 55159.72 88888.00 2008-09-16 03:15:51.500 260 12711.50 3.10 55159.72 88888.00 2008-09-16 03:15:51.625 260 12711.38 3.05 55159.70 88888.00 2008-09-16 03:15:51.750 260 12711.35 3.05 55159.70 88888.00 2008-09-16 03:15:51.875 260 12711.35 3.02 55159.68 88888.00 2008-09-16 03:15:52.000 260 12711.38 3.02 55159.68 88888.00 2008-09-16 03:15:52.125 260 12711.42 3.05 55159.70 88888.00 2008-09-16 03:15:52.250 260 12711.42 3.05 55159.70 88888.00 2008-09-16 03:15:52.375 260 12711.45 3.05 55159.70 88888.00 2008-09-16 03:15:52.500 260 12711.35 3.02 55159.68 88888.00 2008-09-16 03:15:52.625 260 12711.30 2.98 55159.65 88888.00 2008-09-16 03:15:52.750 260 12711.33 3.00 55159.68 88888.00 2008-09-16 03:15:52.875 260 12711.45 3.05 55159.70 88888.00 2008-09-16 03:15:53.000 260 12711.38 3.02 55159.70 88888.00 2008-09-16 03:15:53.125 260 12711.38 3.10 55159.70 88888.00 2008-09-16 03:15:53.250 260 12711.38 3.10 55159.68 88888.00 2008-09-16 03:15:53.375 260 12711.40 3.08 55159.70 88888.00 2008-09-16 03:15:53.500 260 12711.40 3.05 55159.70 88888.00 2008-09-16 03:15:53.625 260 12711.40 3.00 55159.70 88888.00 2008-09-16 03:15:53.750 260 12711.40 3.00 55159.70 88888.00 2008-09-16 03:15:53.875 260 12711.38 2.98 55159.70 88888.00 2008-09-16 03:15:54.000 260 12711.35 2.95 55159.65 88888.00 2008-09-16 03:15:54.125 260 12711.38 3.05 55159.68 88888.00 2008-09-16 03:15:54.250 260 12711.38 3.02 55159.72 88888.00 2008-09-16 03:15:54.375 260 12711.42 3.00 55159.72 88888.00 2008-09-16 03:15:54.500 260 12711.50 3.02 55159.75 88888.00 2008-09-16 03:15:54.625 260 12711.42 3.00 55159.70 88888.00 2008-09-16 03:15:54.750 260 12711.33 3.02 55159.68 88888.00 2008-09-16 03:15:54.875 260 12711.27 3.02 55159.68 88888.00 2008-09-16 03:15:55.000 260 12711.30 3.00 55159.68 88888.00 2008-09-16 03:15:55.125 260 12711.40 2.98 55159.72 88888.00 2008-09-16 03:15:55.250 260 12711.50 3.08 55159.72 88888.00 2008-09-16 03:15:55.375 260 12711.50 3.08 55159.70 88888.00 2008-09-16 03:15:55.500 260 12711.50 3.02 55159.70 88888.00 2008-09-16 03:15:55.625 260 12711.45 2.95 55159.68 88888.00 2008-09-16 03:15:55.750 260 12711.42 2.98 55159.70 88888.00 2008-09-16 03:15:55.875 260 12711.45 3.00 55159.72 88888.00 2008-09-16 03:15:56.000 260 12711.40 3.02 55159.70 88888.00 2008-09-16 03:15:56.125 260 12711.40 3.05 55159.70 88888.00 2008-09-16 03:15:56.250 260 12711.40 3.08 55159.72 88888.00 2008-09-16 03:15:56.375 260 12711.42 3.10 55159.70 88888.00 2008-09-16 03:15:56.500 260 12711.40 3.05 55159.65 88888.00 2008-09-16 03:15:56.625 260 12711.42 3.05 55159.68 88888.00 2008-09-16 03:15:56.750 260 12711.42 3.08 55159.68 88888.00 2008-09-16 03:15:56.875 260 12711.38 3.02 55159.65 88888.00 2008-09-16 03:15:57.000 260 12711.38 3.02 55159.68 88888.00 2008-09-16 03:15:57.125 260 12711.42 3.02 55159.68 88888.00 2008-09-16 03:15:57.250 260 12711.48 3.05 55159.68 88888.00 2008-09-16 03:15:57.375 260 12711.48 3.08 55159.68 88888.00 2008-09-16 03:15:57.500 260 12711.40 3.02 55159.68 88888.00 2008-09-16 03:15:57.625 260 12711.40 2.98 55159.68 88888.00 2008-09-16 03:15:57.750 260 12711.45 2.95 55159.68 88888.00 2008-09-16 03:15:57.875 260 12711.40 3.00 55159.68 88888.00 2008-09-16 03:15:58.000 260 12711.35 3.02 55159.68 88888.00 2008-09-16 03:15:58.125 260 12711.45 3.05 55159.70 88888.00 2008-09-16 03:15:58.250 260 12711.45 2.98 55159.72 88888.00 2008-09-16 03:15:58.375 260 12711.45 3.00 55159.70 88888.00 2008-09-16 03:15:58.500 260 12711.50 3.00 55159.70 88888.00 2008-09-16 03:15:58.625 260 12711.58 3.05 55159.72 88888.00 2008-09-16 03:15:58.750 260 12711.58 3.05 55159.70 88888.00 2008-09-16 03:15:58.875 260 12711.48 3.02 55159.65 88888.00 2008-09-16 03:15:59.000 260 12711.40 2.98 55159.65 88888.00 2008-09-16 03:15:59.125 260 12711.40 3.05 55159.70 88888.00 2008-09-16 03:15:59.250 260 12711.40 3.02 55159.70 88888.00 2008-09-16 03:15:59.375 260 12711.45 3.08 55159.70 88888.00 2008-09-16 03:15:59.500 260 12711.45 3.08 55159.70 88888.00 2008-09-16 03:15:59.625 260 12711.40 3.05 55159.68 88888.00 2008-09-16 03:15:59.750 260 12711.35 3.00 55159.68 88888.00 2008-09-16 03:15:59.875 260 12711.40 3.02 55159.70 88888.00 2008-09-16 03:16:00.000 260 12711.50 3.12 55159.72 88888.00 2008-09-16 03:16:00.125 260 12711.52 3.02 55159.70 88888.00 2008-09-16 03:16:00.250 260 12711.40 2.98 55159.70 88888.00 2008-09-16 03:16:00.375 260 12711.40 2.98 55159.72 88888.00 2008-09-16 03:16:00.500 260 12711.42 2.98 55159.70 88888.00 2008-09-16 03:16:00.625 260 12711.40 2.98 55159.68 88888.00 2008-09-16 03:16:00.750 260 12711.38 3.00 55159.68 88888.00 2008-09-16 03:16:00.875 260 12711.40 3.02 55159.65 88888.00 2008-09-16 03:16:01.000 260 12711.42 3.08 55159.65 88888.00 2008-09-16 03:16:01.125 260 12711.48 3.05 55159.65 88888.00 2008-09-16 03:16:01.250 260 12711.48 3.00 55159.65 88888.00 2008-09-16 03:16:01.375 260 12711.48 2.98 55159.65 88888.00 2008-09-16 03:16:01.500 260 12711.50 3.00 55159.65 88888.00 2008-09-16 03:16:01.625 260 12711.52 3.02 55159.68 88888.00 2008-09-16 03:16:01.750 260 12711.52 3.00 55159.68 88888.00 2008-09-16 03:16:01.875 260 12711.50 3.00 55159.68 88888.00 2008-09-16 03:16:02.000 260 12711.48 2.95 55159.65 88888.00 2008-09-16 03:16:02.125 260 12711.52 3.00 55159.68 88888.00 2008-09-16 03:16:02.250 260 12711.58 3.02 55159.70 88888.00 2008-09-16 03:16:02.375 260 12711.58 3.05 55159.68 88888.00 2008-09-16 03:16:02.500 260 12711.50 3.05 55159.68 88888.00 2008-09-16 03:16:02.625 260 12711.48 3.05 55159.68 88888.00 2008-09-16 03:16:02.750 260 12711.50 3.02 55159.68 88888.00 2008-09-16 03:16:02.875 260 12711.48 3.00 55159.68 88888.00 2008-09-16 03:16:03.000 260 12711.42 3.00 55159.65 88888.00 2008-09-16 03:16:03.125 260 12711.45 3.00 55159.68 88888.00 2008-09-16 03:16:03.250 260 12711.50 3.08 55159.65 88888.00 2008-09-16 03:16:03.375 260 12711.50 3.12 55159.65 88888.00 2008-09-16 03:16:03.500 260 12711.45 3.08 55159.65 88888.00 2008-09-16 03:16:03.625 260 12711.42 3.08 55159.65 88888.00 2008-09-16 03:16:03.750 260 12711.38 3.00 55159.62 88888.00 2008-09-16 03:16:03.875 260 12711.35 3.00 55159.62 88888.00 2008-09-16 03:16:04.000 260 12711.38 2.98 55159.60 88888.00 2008-09-16 03:16:04.125 260 12711.35 3.00 55159.60 88888.00 2008-09-16 03:16:04.250 260 12711.30 2.98 55159.60 88888.00 2008-09-16 03:16:04.375 260 12711.38 2.98 55159.60 88888.00 2008-09-16 03:16:04.500 260 12711.38 3.00 55159.65 88888.00 2008-09-16 03:16:04.625 260 12711.40 2.92 55159.65 88888.00 2008-09-16 03:16:04.750 260 12711.48 3.00 55159.68 88888.00 2008-09-16 03:16:04.875 260 12711.50 3.05 55159.68 88888.00 2008-09-16 03:16:05.000 260 12711.45 3.00 55159.68 88888.00 2008-09-16 03:16:05.125 260 12711.45 3.00 55159.68 88888.00 2008-09-16 03:16:05.250 260 12711.45 3.02 55159.68 88888.00 2008-09-16 03:16:05.375 260 12711.45 3.02 55159.65 88888.00 2008-09-16 03:16:05.500 260 12711.45 2.98 55159.65 88888.00 2008-09-16 03:16:05.625 260 12711.42 2.92 55159.65 88888.00 2008-09-16 03:16:05.750 260 12711.48 2.98 55159.68 88888.00 2008-09-16 03:16:05.875 260 12711.45 3.00 55159.62 88888.00 2008-09-16 03:16:06.000 260 12711.40 3.02 55159.62 88888.00 2008-09-16 03:16:06.125 260 12711.35 3.00 55159.60 88888.00 2008-09-16 03:16:06.250 260 12711.35 2.95 55159.65 88888.00 2008-09-16 03:16:06.375 260 12711.48 2.98 55159.68 88888.00 2008-09-16 03:16:06.500 260 12711.52 2.98 55159.68 88888.00 2008-09-16 03:16:06.625 260 12711.50 3.00 55159.68 88888.00 2008-09-16 03:16:06.750 260 12711.48 2.98 55159.68 88888.00 2008-09-16 03:16:06.875 260 12711.40 2.95 55159.65 88888.00 2008-09-16 03:16:07.000 260 12711.35 2.95 55159.62 88888.00 2008-09-16 03:16:07.125 260 12711.42 3.00 55159.65 88888.00 2008-09-16 03:16:07.250 260 12711.42 3.00 55159.62 88888.00 2008-09-16 03:16:07.375 260 12711.45 3.00 55159.65 88888.00 2008-09-16 03:16:07.500 260 12711.50 2.98 55159.62 88888.00 2008-09-16 03:16:07.625 260 12711.48 2.95 55159.65 88888.00 2008-09-16 03:16:07.750 260 12711.50 3.00 55159.62 88888.00 2008-09-16 03:16:07.875 260 12711.55 3.10 55159.68 88888.00 2008-09-16 03:16:08.000 260 12711.52 3.08 55159.68 88888.00 2008-09-16 03:16:08.125 260 12711.50 2.98 55159.65 88888.00 2008-09-16 03:16:08.250 260 12711.45 2.95 55159.65 88888.00 2008-09-16 03:16:08.375 260 12711.45 3.02 55159.65 88888.00 2008-09-16 03:16:08.500 260 12711.45 3.05 55159.68 88888.00 2008-09-16 03:16:08.625 260 12711.48 3.10 55159.68 88888.00 2008-09-16 03:16:08.750 260 12711.50 3.10 55159.70 88888.00 2008-09-16 03:16:08.875 260 12711.50 3.05 55159.68 88888.00 2008-09-16 03:16:09.000 260 12711.52 3.02 55159.65 88888.00 2008-09-16 03:16:09.125 260 12711.55 3.02 55159.65 88888.00 2008-09-16 03:16:09.250 260 12711.52 2.98 55159.68 88888.00 2008-09-16 03:16:09.375 260 12711.48 2.98 55159.62 88888.00 2008-09-16 03:16:09.500 260 12711.45 3.00 55159.60 88888.00 2008-09-16 03:16:09.625 260 12711.40 2.95 55159.57 88888.00 2008-09-16 03:16:09.750 260 12711.40 2.95 55159.57 88888.00 2008-09-16 03:16:09.875 260 12711.48 3.02 55159.60 88888.00 2008-09-16 03:16:10.000 260 12711.52 3.02 55159.62 88888.00 2008-09-16 03:16:10.125 260 12711.52 2.98 55159.68 88888.00 2008-09-16 03:16:10.250 260 12711.45 3.02 55159.70 88888.00 2008-09-16 03:16:10.375 260 12711.50 3.02 55159.68 88888.00 2008-09-16 03:16:10.500 260 12711.58 3.02 55159.68 88888.00 2008-09-16 03:16:10.625 260 12711.60 3.05 55159.62 88888.00 2008-09-16 03:16:10.750 260 12711.62 3.05 55159.65 88888.00 2008-09-16 03:16:10.875 260 12711.60 3.05 55159.68 88888.00 2008-09-16 03:16:11.000 260 12711.52 3.00 55159.65 88888.00 2008-09-16 03:16:11.125 260 12711.48 2.98 55159.62 88888.00 2008-09-16 03:16:11.250 260 12711.50 3.00 55159.62 88888.00 2008-09-16 03:16:11.375 260 12711.48 3.10 55159.65 88888.00 2008-09-16 03:16:11.500 260 12711.50 3.10 55159.68 88888.00 2008-09-16 03:16:11.625 260 12711.58 3.12 55159.70 88888.00 2008-09-16 03:16:11.750 260 12711.62 3.12 55159.68 88888.00 2008-09-16 03:16:11.875 260 12711.62 3.05 55159.62 88888.00 2008-09-16 03:16:12.000 260 12711.55 3.00 55159.60 88888.00 2008-09-16 03:16:12.125 260 12711.52 3.00 55159.62 88888.00 2008-09-16 03:16:12.250 260 12711.52 3.00 55159.65 88888.00 2008-09-16 03:16:12.375 260 12711.55 3.02 55159.65 88888.00 2008-09-16 03:16:12.500 260 12711.52 3.00 55159.60 88888.00 2008-09-16 03:16:12.625 260 12711.52 3.05 55159.62 88888.00 2008-09-16 03:16:12.750 260 12711.55 3.10 55159.65 88888.00 2008-09-16 03:16:12.875 260 12711.52 3.10 55159.65 88888.00 2008-09-16 03:16:13.000 260 12711.55 3.10 55159.68 88888.00 2008-09-16 03:16:13.125 260 12711.58 3.10 55159.70 88888.00 2008-09-16 03:16:13.250 260 12711.48 3.00 55159.62 88888.00 2008-09-16 03:16:13.375 260 12711.42 3.05 55159.62 88888.00 2008-09-16 03:16:13.500 260 12711.50 3.02 55159.62 88888.00 2008-09-16 03:16:13.625 260 12711.50 3.08 55159.62 88888.00 2008-09-16 03:16:13.750 260 12711.50 3.02 55159.57 88888.00 2008-09-16 03:16:13.875 260 12711.55 3.02 55159.60 88888.00 2008-09-16 03:16:14.000 260 12711.62 3.10 55159.62 88888.00 2008-09-16 03:16:14.125 260 12711.60 3.10 55159.68 88888.00 2008-09-16 03:16:14.250 260 12711.52 3.02 55159.65 88888.00 2008-09-16 03:16:14.375 260 12711.62 3.05 55159.68 88888.00 2008-09-16 03:16:14.500 260 12711.65 3.10 55159.68 88888.00 2008-09-16 03:16:14.625 260 12711.58 3.10 55159.65 88888.00 2008-09-16 03:16:14.750 260 12711.48 3.10 55159.65 88888.00 2008-09-16 03:16:14.875 260 12711.45 3.05 55159.62 88888.00 2008-09-16 03:16:15.000 260 12711.52 3.02 55159.65 88888.00 2008-09-16 03:16:15.125 260 12711.52 3.10 55159.65 88888.00 2008-09-16 03:16:15.250 260 12711.45 3.10 55159.68 88888.00 2008-09-16 03:16:15.375 260 12711.48 3.10 55159.68 88888.00 2008-09-16 03:16:15.500 260 12711.50 3.12 55159.68 88888.00 2008-09-16 03:16:15.625 260 12711.55 3.10 55159.68 88888.00 2008-09-16 03:16:15.750 260 12711.58 3.10 55159.65 88888.00 2008-09-16 03:16:15.875 260 12711.50 3.02 55159.65 88888.00 2008-09-16 03:16:16.000 260 12711.60 3.08 55159.65 88888.00 2008-09-16 03:16:16.125 260 12711.60 3.02 55159.68 88888.00 2008-09-16 03:16:16.250 260 12711.55 3.02 55159.68 88888.00 2008-09-16 03:16:16.375 260 12711.58 3.02 55159.70 88888.00 2008-09-16 03:16:16.500 260 12711.50 2.98 55159.65 88888.00 2008-09-16 03:16:16.625 260 12711.50 2.98 55159.65 88888.00 2008-09-16 03:16:16.750 260 12711.55 3.02 55159.65 88888.00 2008-09-16 03:16:16.875 260 12711.52 3.05 55159.65 88888.00 2008-09-16 03:16:17.000 260 12711.58 3.02 55159.65 88888.00 2008-09-16 03:16:17.125 260 12711.58 3.05 55159.65 88888.00 2008-09-16 03:16:17.250 260 12711.58 3.08 55159.65 88888.00 2008-09-16 03:16:17.375 260 12711.55 3.02 55159.62 88888.00 2008-09-16 03:16:17.500 260 12711.55 3.02 55159.60 88888.00 2008-09-16 03:16:17.625 260 12711.62 3.05 55159.62 88888.00 2008-09-16 03:16:17.750 260 12711.65 3.08 55159.60 88888.00 2008-09-16 03:16:17.875 260 12711.62 3.08 55159.62 88888.00 2008-09-16 03:16:18.000 260 12711.58 3.02 55159.60 88888.00 2008-09-16 03:16:18.125 260 12711.60 3.05 55159.60 88888.00 2008-09-16 03:16:18.250 260 12711.58 3.05 55159.62 88888.00 2008-09-16 03:16:18.375 260 12711.55 3.12 55159.62 88888.00 2008-09-16 03:16:18.500 260 12711.48 3.05 55159.62 88888.00 2008-09-16 03:16:18.625 260 12711.45 3.00 55159.57 88888.00 2008-09-16 03:16:18.750 260 12711.48 2.98 55159.57 88888.00 2008-09-16 03:16:18.875 260 12711.60 3.00 55159.62 88888.00 2008-09-16 03:16:19.000 260 12711.58 3.00 55159.62 88888.00 2008-09-16 03:16:19.125 260 12711.62 3.12 55159.65 88888.00 2008-09-16 03:16:19.250 260 12711.60 3.10 55159.62 88888.00 2008-09-16 03:16:19.375 260 12711.55 3.05 55159.65 88888.00 2008-09-16 03:16:19.500 260 12711.52 3.08 55159.62 88888.00 2008-09-16 03:16:19.625 260 12711.60 3.02 55159.62 88888.00 2008-09-16 03:16:19.750 260 12711.62 3.00 55159.62 88888.00 2008-09-16 03:16:19.875 260 12711.65 3.05 55159.65 88888.00 2008-09-16 03:16:20.000 260 12711.65 3.08 55159.65 88888.00 2008-09-16 03:16:20.125 260 12711.60 3.15 55159.62 88888.00 2008-09-16 03:16:20.250 260 12711.62 3.12 55159.65 88888.00 2008-09-16 03:16:20.375 260 12711.62 3.05 55159.62 88888.00 2008-09-16 03:16:20.500 260 12711.60 3.05 55159.65 88888.00 2008-09-16 03:16:20.625 260 12711.60 3.08 55159.65 88888.00 2008-09-16 03:16:20.750 260 12711.62 3.15 55159.68 88888.00 2008-09-16 03:16:20.875 260 12711.60 3.15 55159.65 88888.00 2008-09-16 03:16:21.000 260 12711.62 3.08 55159.62 88888.00 2008-09-16 03:16:21.125 260 12711.70 3.08 55159.62 88888.00 2008-09-16 03:16:21.250 260 12711.65 3.08 55159.62 88888.00 2008-09-16 03:16:21.375 260 12711.52 3.02 55159.60 88888.00 2008-09-16 03:16:21.500 260 12711.52 3.08 55159.57 88888.00 2008-09-16 03:16:21.625 260 12711.58 3.05 55159.60 88888.00 2008-09-16 03:16:21.750 260 12711.58 3.10 55159.62 88888.00 2008-09-16 03:16:21.875 260 12711.60 3.10 55159.65 88888.00 2008-09-16 03:16:22.000 260 12711.62 3.10 55159.65 88888.00 2008-09-16 03:16:22.125 260 12711.65 3.12 55159.62 88888.00 2008-09-16 03:16:22.250 260 12711.65 3.08 55159.60 88888.00 2008-09-16 03:16:22.375 260 12711.60 3.02 55159.60 88888.00 2008-09-16 03:16:22.500 260 12711.52 2.98 55159.60 88888.00 2008-09-16 03:16:22.625 260 12711.52 3.00 55159.60 88888.00 2008-09-16 03:16:22.750 260 12711.62 3.02 55159.60 88888.00 2008-09-16 03:16:22.875 260 12711.65 3.08 55159.62 88888.00 2008-09-16 03:16:23.000 260 12711.62 3.10 55159.62 88888.00 2008-09-16 03:16:23.125 260 12711.62 3.10 55159.60 88888.00 2008-09-16 03:16:23.250 260 12711.62 3.02 55159.60 88888.00 2008-09-16 03:16:23.375 260 12711.65 3.02 55159.60 88888.00 2008-09-16 03:16:23.500 260 12711.65 3.00 55159.60 88888.00 2008-09-16 03:16:23.625 260 12711.62 3.08 55159.60 88888.00 2008-09-16 03:16:23.750 260 12711.70 3.12 55159.65 88888.00 2008-09-16 03:16:23.875 260 12711.77 3.17 55159.65 88888.00 2008-09-16 03:16:24.000 260 12711.75 3.10 55159.65 88888.00 2008-09-16 03:16:24.125 260 12711.67 2.98 55159.60 88888.00 2008-09-16 03:16:24.250 260 12711.60 2.98 55159.55 88888.00 2008-09-16 03:16:24.375 260 12711.60 3.08 55159.57 88888.00 2008-09-16 03:16:24.500 260 12711.60 3.08 55159.55 88888.00 2008-09-16 03:16:24.625 260 12711.65 3.02 55159.53 88888.00 2008-09-16 03:16:24.750 260 12711.67 3.05 55159.57 88888.00 2008-09-16 03:16:24.875 260 12711.65 3.12 55159.60 88888.00 2008-09-16 03:16:25.000 260 12711.65 3.15 55159.60 88888.00 2008-09-16 03:16:25.125 260 12711.62 3.12 55159.62 88888.00 2008-09-16 03:16:25.250 260 12711.65 3.10 55159.62 88888.00 2008-09-16 03:16:25.375 260 12711.58 3.10 55159.60 88888.00 2008-09-16 03:16:25.500 260 12711.52 3.05 55159.62 88888.00 2008-09-16 03:16:25.625 260 12711.50 3.05 55159.65 88888.00 2008-09-16 03:16:25.750 260 12711.48 3.08 55159.62 88888.00 2008-09-16 03:16:25.875 260 12711.55 3.08 55159.60 88888.00 2008-09-16 03:16:26.000 260 12711.60 3.05 55159.57 88888.00 2008-09-16 03:16:26.125 260 12711.65 3.10 55159.62 88888.00 2008-09-16 03:16:26.250 260 12711.58 3.05 55159.62 88888.00 2008-09-16 03:16:26.375 260 12711.55 3.00 55159.62 88888.00 2008-09-16 03:16:26.500 260 12711.50 3.00 55159.60 88888.00 2008-09-16 03:16:26.625 260 12711.58 3.05 55159.57 88888.00 2008-09-16 03:16:26.750 260 12711.58 3.05 55159.60 88888.00 2008-09-16 03:16:26.875 260 12711.55 3.00 55159.57 88888.00 2008-09-16 03:16:27.000 260 12711.55 3.05 55159.60 88888.00 2008-09-16 03:16:27.125 260 12711.60 3.05 55159.68 88888.00 2008-09-16 03:16:27.250 260 12711.60 3.05 55159.65 88888.00 2008-09-16 03:16:27.375 260 12711.50 3.02 55159.60 88888.00 2008-09-16 03:16:27.500 260 12711.45 3.02 55159.60 88888.00 2008-09-16 03:16:27.625 260 12711.48 3.08 55159.62 88888.00 2008-09-16 03:16:27.750 260 12711.50 3.12 55159.60 88888.00 2008-09-16 03:16:27.875 260 12711.58 3.05 55159.60 88888.00 2008-09-16 03:16:28.000 260 12711.55 3.00 55159.62 88888.00 2008-09-16 03:16:28.125 260 12711.55 3.00 55159.62 88888.00 2008-09-16 03:16:28.250 260 12711.55 2.98 55159.60 88888.00 2008-09-16 03:16:28.375 260 12711.60 3.00 55159.60 88888.00 2008-09-16 03:16:28.500 260 12711.62 3.05 55159.60 88888.00 2008-09-16 03:16:28.625 260 12711.65 3.02 55159.57 88888.00 2008-09-16 03:16:28.750 260 12711.58 3.00 55159.57 88888.00 2008-09-16 03:16:28.875 260 12711.55 3.00 55159.60 88888.00 2008-09-16 03:16:29.000 260 12711.58 3.05 55159.62 88888.00 2008-09-16 03:16:29.125 260 12711.50 3.08 55159.62 88888.00 2008-09-16 03:16:29.250 260 12711.48 3.02 55159.62 88888.00 2008-09-16 03:16:29.375 260 12711.52 3.02 55159.60 88888.00 2008-09-16 03:16:29.500 260 12711.55 3.05 55159.60 88888.00 2008-09-16 03:16:29.625 260 12711.60 3.12 55159.65 88888.00 2008-09-16 03:16:29.750 260 12711.60 3.05 55159.62 88888.00 2008-09-16 03:16:29.875 260 12711.62 3.08 55159.62 88888.00 2008-09-16 03:16:30.000 260 12711.65 3.05 55159.60 88888.00 2008-09-16 03:16:30.125 260 12711.62 3.02 55159.60 88888.00 2008-09-16 03:16:30.250 260 12711.60 3.02 55159.62 88888.00 2008-09-16 03:16:30.375 260 12711.65 3.05 55159.62 88888.00 2008-09-16 03:16:30.500 260 12711.62 3.05 55159.60 88888.00 2008-09-16 03:16:30.625 260 12711.50 2.98 55159.60 88888.00 2008-09-16 03:16:30.750 260 12711.45 2.98 55159.60 88888.00 2008-09-16 03:16:30.875 260 12711.48 3.00 55159.60 88888.00 2008-09-16 03:16:31.000 260 12711.55 3.02 55159.60 88888.00 2008-09-16 03:16:31.125 260 12711.58 3.05 55159.62 88888.00 2008-09-16 03:16:31.250 260 12711.48 2.98 55159.62 88888.00 2008-09-16 03:16:31.375 260 12711.48 2.95 55159.62 88888.00 2008-09-16 03:16:31.500 260 12711.42 2.98 55159.60 88888.00 2008-09-16 03:16:31.625 260 12711.42 2.98 55159.60 88888.00 2008-09-16 03:16:31.750 260 12711.45 3.05 55159.62 88888.00 2008-09-16 03:16:31.875 260 12711.52 3.08 55159.62 88888.00 2008-09-16 03:16:32.000 260 12711.52 3.02 55159.57 88888.00 2008-09-16 03:16:32.125 260 12711.48 2.95 55159.57 88888.00 2008-09-16 03:16:32.250 260 12711.35 2.92 55159.60 88888.00 2008-09-16 03:16:32.375 260 12711.38 2.95 55159.62 88888.00 2008-09-16 03:16:32.500 260 12711.42 2.98 55159.60 88888.00 2008-09-16 03:16:32.625 260 12711.48 2.95 55159.60 88888.00 2008-09-16 03:16:32.750 260 12711.55 2.98 55159.60 88888.00 2008-09-16 03:16:32.875 260 12711.50 2.95 55159.60 88888.00 2008-09-16 03:16:33.000 260 12711.42 2.95 55159.57 88888.00 2008-09-16 03:16:33.125 260 12711.42 2.98 55159.60 88888.00 2008-09-16 03:16:33.250 260 12711.40 2.92 55159.60 88888.00 2008-09-16 03:16:33.375 260 12711.40 2.92 55159.57 88888.00 2008-09-16 03:16:33.500 260 12711.38 2.95 55159.57 88888.00 2008-09-16 03:16:33.625 260 12711.42 2.95 55159.57 88888.00 2008-09-16 03:16:33.750 260 12711.38 2.95 55159.57 88888.00 2008-09-16 03:16:33.875 260 12711.38 2.90 55159.57 88888.00 2008-09-16 03:16:34.000 260 12711.35 2.92 55159.53 88888.00 2008-09-16 03:16:34.125 260 12711.38 2.95 55159.55 88888.00 2008-09-16 03:16:34.250 260 12711.45 3.00 55159.62 88888.00 2008-09-16 03:16:34.375 260 12711.45 3.02 55159.65 88888.00 2008-09-16 03:16:34.500 260 12711.40 3.08 55159.65 88888.00 2008-09-16 03:16:34.625 260 12711.45 3.02 55159.65 88888.00 2008-09-16 03:16:34.750 260 12711.45 2.92 55159.60 88888.00 2008-09-16 03:16:34.875 260 12711.38 2.85 55159.60 88888.00 2008-09-16 03:16:35.000 260 12711.35 2.92 55159.62 88888.00 2008-09-16 03:16:35.125 260 12711.35 3.00 55159.65 88888.00 2008-09-16 03:16:35.250 260 12711.35 2.95 55159.65 88888.00 2008-09-16 03:16:35.375 260 12711.33 2.95 55159.65 88888.00 2008-09-16 03:16:35.500 260 12711.38 2.95 55159.65 88888.00 2008-09-16 03:16:35.625 260 12711.40 2.95 55159.62 88888.00 2008-09-16 03:16:35.750 260 12711.38 2.92 55159.65 88888.00 2008-09-16 03:16:35.875 260 12711.40 2.92 55159.65 88888.00 2008-09-16 03:16:36.000 260 12711.45 3.00 55159.65 88888.00 2008-09-16 03:16:36.125 260 12711.48 3.00 55159.68 88888.00 2008-09-16 03:16:36.250 260 12711.45 2.92 55159.62 88888.00 2008-09-16 03:16:36.375 260 12711.38 2.90 55159.60 88888.00 2008-09-16 03:16:36.500 260 12711.38 2.92 55159.62 88888.00 2008-09-16 03:16:36.625 260 12711.35 2.90 55159.60 88888.00 2008-09-16 03:16:36.750 260 12711.33 2.90 55159.57 88888.00 2008-09-16 03:16:36.875 260 12711.35 2.90 55159.57 88888.00 2008-09-16 03:16:37.000 260 12711.40 2.88 55159.57 88888.00 2008-09-16 03:16:37.125 260 12711.27 2.85 55159.57 88888.00 2008-09-16 03:16:37.250 260 12711.15 2.88 55159.57 88888.00 2008-09-16 03:16:37.375 260 12711.17 2.92 55159.60 88888.00 2008-09-16 03:16:37.500 260 12711.30 2.92 55159.65 88888.00 2008-09-16 03:16:37.625 260 12711.35 2.95 55159.65 88888.00 2008-09-16 03:16:37.750 260 12711.33 2.90 55159.60 88888.00 2008-09-16 03:16:37.875 260 12711.35 2.92 55159.62 88888.00 2008-09-16 03:16:38.000 260 12711.38 2.90 55159.62 88888.00 2008-09-16 03:16:38.125 260 12711.33 2.92 55159.60 88888.00 2008-09-16 03:16:38.250 260 12711.35 2.90 55159.62 88888.00 2008-09-16 03:16:38.375 260 12711.40 2.90 55159.60 88888.00 2008-09-16 03:16:38.500 260 12711.35 2.85 55159.55 88888.00 2008-09-16 03:16:38.625 260 12711.27 2.90 55159.60 88888.00 2008-09-16 03:16:38.750 260 12711.35 2.95 55159.65 88888.00 2008-09-16 03:16:38.875 260 12711.33 2.88 55159.62 88888.00 2008-09-16 03:16:39.000 260 12711.27 2.80 55159.62 88888.00 2008-09-16 03:16:39.125 260 12711.27 2.85 55159.65 88888.00 2008-09-16 03:16:39.250 260 12711.30 2.88 55159.65 88888.00 2008-09-16 03:16:39.375 260 12711.35 2.88 55159.65 88888.00 2008-09-16 03:16:39.500 260 12711.40 2.88 55159.62 88888.00 2008-09-16 03:16:39.625 260 12711.33 2.85 55159.57 88888.00 2008-09-16 03:16:39.750 260 12711.38 2.90 55159.60 88888.00 2008-09-16 03:16:39.875 260 12711.50 2.98 55159.65 88888.00 2008-09-16 03:16:40.000 260 12711.45 2.92 55159.60 88888.00 2008-09-16 03:16:40.125 260 12711.38 2.88 55159.57 88888.00 2008-09-16 03:16:40.250 260 12711.35 2.85 55159.55 88888.00 2008-09-16 03:16:40.375 260 12711.45 2.92 55159.57 88888.00 2008-09-16 03:16:40.500 260 12711.48 2.95 55159.60 88888.00 2008-09-16 03:16:40.625 260 12711.48 2.90 55159.60 88888.00 2008-09-16 03:16:40.750 260 12711.42 2.90 55159.57 88888.00 2008-09-16 03:16:40.875 260 12711.40 2.90 55159.57 88888.00 2008-09-16 03:16:41.000 260 12711.42 2.92 55159.62 88888.00 2008-09-16 03:16:41.125 260 12711.45 2.90 55159.60 88888.00 2008-09-16 03:16:41.250 260 12711.38 2.90 55159.57 88888.00 2008-09-16 03:16:41.375 260 12711.38 2.88 55159.60 88888.00 2008-09-16 03:16:41.500 260 12711.38 2.88 55159.60 88888.00 2008-09-16 03:16:41.625 260 12711.30 2.83 55159.60 88888.00 2008-09-16 03:16:41.750 260 12711.38 2.88 55159.60 88888.00 2008-09-16 03:16:41.875 260 12711.45 2.95 55159.62 88888.00 2008-09-16 03:16:42.000 260 12711.48 2.95 55159.65 88888.00 2008-09-16 03:16:42.125 260 12711.40 2.95 55159.65 88888.00 2008-09-16 03:16:42.250 260 12711.30 2.88 55159.68 88888.00 2008-09-16 03:16:42.375 260 12711.30 2.90 55159.62 88888.00 2008-09-16 03:16:42.500 260 12711.30 2.88 55159.60 88888.00 2008-09-16 03:16:42.625 260 12711.27 2.88 55159.55 88888.00 2008-09-16 03:16:42.750 260 12711.27 2.88 55159.53 88888.00 2008-09-16 03:16:42.875 260 12711.30 2.88 55159.55 88888.00 2008-09-16 03:16:43.000 260 12711.30 2.88 55159.57 88888.00 2008-09-16 03:16:43.125 260 12711.38 2.92 55159.62 88888.00 2008-09-16 03:16:43.250 260 12711.30 2.92 55159.57 88888.00 2008-09-16 03:16:43.375 260 12711.38 2.90 55159.55 88888.00 2008-09-16 03:16:43.500 260 12711.33 2.85 55159.57 88888.00 2008-09-16 03:16:43.625 260 12711.25 2.85 55159.60 88888.00 2008-09-16 03:16:43.750 260 12711.23 2.83 55159.57 88888.00 2008-09-16 03:16:43.875 260 12711.27 2.85 55159.57 88888.00 2008-09-16 03:16:44.000 260 12711.38 2.85 55159.60 88888.00 2008-09-16 03:16:44.125 260 12711.38 2.88 55159.62 88888.00 2008-09-16 03:16:44.250 260 12711.25 2.92 55159.62 88888.00 2008-09-16 03:16:44.375 260 12711.30 2.92 55159.65 88888.00 2008-09-16 03:16:44.500 260 12711.30 2.90 55159.60 88888.00 2008-09-16 03:16:44.625 260 12711.35 2.90 55159.62 88888.00 2008-09-16 03:16:44.750 260 12711.35 2.88 55159.60 88888.00 2008-09-16 03:16:44.875 260 12711.30 2.85 55159.57 88888.00 2008-09-16 03:16:45.000 260 12711.27 2.80 55159.60 88888.00 2008-09-16 03:16:45.125 260 12711.30 2.80 55159.60 88888.00 2008-09-16 03:16:45.250 260 12711.27 2.77 55159.60 88888.00 2008-09-16 03:16:45.375 260 12711.33 2.85 55159.60 88888.00 2008-09-16 03:16:45.500 260 12711.35 2.80 55159.60 88888.00 2008-09-16 03:16:45.625 260 12711.35 2.85 55159.60 88888.00 2008-09-16 03:16:45.750 260 12711.30 2.85 55159.57 88888.00 2008-09-16 03:16:45.875 260 12711.33 2.88 55159.55 88888.00 2008-09-16 03:16:46.000 260 12711.35 2.90 55159.57 88888.00 2008-09-16 03:16:46.125 260 12711.35 2.88 55159.60 88888.00 2008-09-16 03:16:46.250 260 12711.33 2.88 55159.62 88888.00 2008-09-16 03:16:46.375 260 12711.30 2.90 55159.60 88888.00 2008-09-16 03:16:46.500 260 12711.33 2.85 55159.57 88888.00 2008-09-16 03:16:46.625 260 12711.30 2.85 55159.57 88888.00 2008-09-16 03:16:46.750 260 12711.25 2.83 55159.57 88888.00 2008-09-16 03:16:46.875 260 12711.25 2.83 55159.57 88888.00 2008-09-16 03:16:47.000 260 12711.20 2.83 55159.60 88888.00 2008-09-16 03:16:47.125 260 12711.23 2.88 55159.62 88888.00 2008-09-16 03:16:47.250 260 12711.33 2.88 55159.62 88888.00 2008-09-16 03:16:47.375 260 12711.40 2.90 55159.62 88888.00 2008-09-16 03:16:47.500 260 12711.30 2.88 55159.60 88888.00 2008-09-16 03:16:47.625 260 12711.27 2.88 55159.62 88888.00 2008-09-16 03:16:47.750 260 12711.25 2.92 55159.62 88888.00 2008-09-16 03:16:47.875 260 12711.23 2.80 55159.62 88888.00 2008-09-16 03:16:48.000 260 12711.25 2.77 55159.60 88888.00 2008-09-16 03:16:48.125 260 12711.30 2.85 55159.60 88888.00 2008-09-16 03:16:48.250 260 12711.30 2.80 55159.57 88888.00 2008-09-16 03:16:48.375 260 12711.30 2.77 55159.57 88888.00 2008-09-16 03:16:48.500 260 12711.35 2.80 55159.60 88888.00 2008-09-16 03:16:48.625 260 12711.35 2.83 55159.60 88888.00 2008-09-16 03:16:48.750 260 12711.25 2.80 55159.57 88888.00 2008-09-16 03:16:48.875 260 12711.25 2.77 55159.55 88888.00 2008-09-16 03:16:49.000 260 12711.30 2.77 55159.57 88888.00 2008-09-16 03:16:49.125 260 12711.35 2.83 55159.60 88888.00 2008-09-16 03:16:49.250 260 12711.27 2.80 55159.57 88888.00 2008-09-16 03:16:49.375 260 12711.23 2.77 55159.57 88888.00 2008-09-16 03:16:49.500 260 12711.20 2.80 55159.57 88888.00 2008-09-16 03:16:49.625 260 12711.25 2.80 55159.57 88888.00 2008-09-16 03:16:49.750 260 12711.30 2.80 55159.57 88888.00 2008-09-16 03:16:49.875 260 12711.35 2.90 55159.65 88888.00 2008-09-16 03:16:50.000 260 12711.40 2.92 55159.68 88888.00 2008-09-16 03:16:50.125 260 12711.38 2.88 55159.65 88888.00 2008-09-16 03:16:50.250 260 12711.30 2.80 55159.62 88888.00 2008-09-16 03:16:50.375 260 12711.25 2.77 55159.60 88888.00 2008-09-16 03:16:50.500 260 12711.20 2.77 55159.57 88888.00 2008-09-16 03:16:50.625 260 12711.23 2.85 55159.65 88888.00 2008-09-16 03:16:50.750 260 12711.27 2.85 55159.68 88888.00 2008-09-16 03:16:50.875 260 12711.30 2.85 55159.65 88888.00 2008-09-16 03:16:51.000 260 12711.25 2.77 55159.60 88888.00 2008-09-16 03:16:51.125 260 12711.25 2.75 55159.62 88888.00 2008-09-16 03:16:51.250 260 12711.27 2.75 55159.62 88888.00 2008-09-16 03:16:51.375 260 12711.33 2.77 55159.62 88888.00 2008-09-16 03:16:51.500 260 12711.33 2.80 55159.62 88888.00 2008-09-16 03:16:51.625 260 12711.30 2.80 55159.62 88888.00 2008-09-16 03:16:51.750 260 12711.27 2.83 55159.62 88888.00 2008-09-16 03:16:51.875 260 12711.23 2.77 55159.57 88888.00 2008-09-16 03:16:52.000 260 12711.15 2.75 55159.55 88888.00 2008-09-16 03:16:52.125 260 12711.20 2.77 55159.60 88888.00 2008-09-16 03:16:52.250 260 12711.23 2.80 55159.62 88888.00 2008-09-16 03:16:52.375 260 12711.30 2.88 55159.62 88888.00 2008-09-16 03:16:52.500 260 12711.27 2.85 55159.60 88888.00 2008-09-16 03:16:52.625 260 12711.25 2.77 55159.60 88888.00 2008-09-16 03:16:52.750 260 12711.25 2.85 55159.60 88888.00 2008-09-16 03:16:52.875 260 12711.27 2.80 55159.55 88888.00 2008-09-16 03:16:53.000 260 12711.25 2.75 55159.57 88888.00 2008-09-16 03:16:53.125 260 12711.25 2.75 55159.60 88888.00 2008-09-16 03:16:53.250 260 12711.20 2.80 55159.60 88888.00 2008-09-16 03:16:53.375 260 12711.23 2.80 55159.60 88888.00 2008-09-16 03:16:53.500 260 12711.20 2.83 55159.60 88888.00 2008-09-16 03:16:53.625 260 12711.23 2.83 55159.62 88888.00 2008-09-16 03:16:53.750 260 12711.30 2.85 55159.62 88888.00 2008-09-16 03:16:53.875 260 12711.30 2.83 55159.62 88888.00 2008-09-16 03:16:54.000 260 12711.27 2.83 55159.60 88888.00 2008-09-16 03:16:54.125 260 12711.23 2.83 55159.57 88888.00 2008-09-16 03:16:54.250 260 12711.25 2.77 55159.57 88888.00 2008-09-16 03:16:54.375 260 12711.27 2.80 55159.57 88888.00 2008-09-16 03:16:54.500 260 12711.27 2.85 55159.60 88888.00 2008-09-16 03:16:54.625 260 12711.27 2.90 55159.62 88888.00 2008-09-16 03:16:54.750 260 12711.30 2.90 55159.62 88888.00 2008-09-16 03:16:54.875 260 12711.30 2.88 55159.62 88888.00 2008-09-16 03:16:55.000 260 12711.23 2.80 55159.55 88888.00 2008-09-16 03:16:55.125 260 12711.23 2.80 55159.55 88888.00 2008-09-16 03:16:55.250 260 12711.23 2.80 55159.62 88888.00 2008-09-16 03:16:55.375 260 12711.23 2.85 55159.62 88888.00 2008-09-16 03:16:55.500 260 12711.30 2.95 55159.65 88888.00 2008-09-16 03:16:55.625 260 12711.38 2.90 55159.65 88888.00 2008-09-16 03:16:55.750 260 12711.33 2.83 55159.65 88888.00 2008-09-16 03:16:55.875 260 12711.35 2.83 55159.62 88888.00 2008-09-16 03:16:56.000 260 12711.30 2.83 55159.57 88888.00 2008-09-16 03:16:56.125 260 12711.20 2.75 55159.57 88888.00 2008-09-16 03:16:56.250 260 12711.20 2.77 55159.62 88888.00 2008-09-16 03:16:56.375 260 12711.25 2.83 55159.62 88888.00 2008-09-16 03:16:56.500 260 12711.23 2.83 55159.60 88888.00 2008-09-16 03:16:56.625 260 12711.17 2.80 55159.60 88888.00 2008-09-16 03:16:56.750 260 12711.20 2.80 55159.60 88888.00 2008-09-16 03:16:56.875 260 12711.20 2.83 55159.60 88888.00 2008-09-16 03:16:57.000 260 12711.15 2.77 55159.57 88888.00 2008-09-16 03:16:57.125 260 12711.17 2.80 55159.60 88888.00 2008-09-16 03:16:57.250 260 12711.20 2.85 55159.60 88888.00 2008-09-16 03:16:57.375 260 12711.25 2.80 55159.62 88888.00 2008-09-16 03:16:57.500 260 12711.25 2.80 55159.60 88888.00 2008-09-16 03:16:57.625 260 12711.30 2.83 55159.57 88888.00 2008-09-16 03:16:57.750 260 12711.27 2.83 55159.53 88888.00 2008-09-16 03:16:57.875 260 12711.17 2.83 55159.53 88888.00 2008-09-16 03:16:58.000 260 12711.23 2.85 55159.53 88888.00 2008-09-16 03:16:58.125 260 12711.35 2.85 55159.55 88888.00 2008-09-16 03:16:58.250 260 12711.30 2.80 55159.57 88888.00 2008-09-16 03:16:58.375 260 12711.27 2.77 55159.60 88888.00 2008-09-16 03:16:58.500 260 12711.23 2.75 55159.57 88888.00 2008-09-16 03:16:58.625 260 12711.17 2.75 55159.55 88888.00 2008-09-16 03:16:58.750 260 12711.12 2.75 55159.53 88888.00 2008-09-16 03:16:58.875 260 12711.15 2.73 55159.53 88888.00 2008-09-16 03:16:59.000 260 12711.17 2.75 55159.55 88888.00 2008-09-16 03:16:59.125 260 12711.17 2.80 55159.57 88888.00 2008-09-16 03:16:59.250 260 12711.15 2.77 55159.57 88888.00 2008-09-16 03:16:59.375 260 12711.15 2.80 55159.55 88888.00 2008-09-16 03:16:59.500 260 12711.20 2.80 55159.57 88888.00 2008-09-16 03:16:59.625 260 12711.23 2.83 55159.60 88888.00 2008-09-16 03:16:59.750 260 12711.20 2.80 55159.57 88888.00 2008-09-16 03:16:59.875 260 12711.23 2.80 55159.60 88888.00 2008-09-16 03:17:00.000 260 12711.30 2.85 55159.62 88888.00 2008-09-16 03:17:00.125 260 12711.27 2.83 55159.62 88888.00 2008-09-16 03:17:00.250 260 12711.15 2.75 55159.57 88888.00 2008-09-16 03:17:00.375 260 12711.15 2.75 55159.55 88888.00 2008-09-16 03:17:00.500 260 12711.15 2.73 55159.57 88888.00 2008-09-16 03:17:00.625 260 12711.20 2.75 55159.55 88888.00 2008-09-16 03:17:00.750 260 12711.23 2.77 55159.55 88888.00 2008-09-16 03:17:00.875 260 12711.17 2.80 55159.53 88888.00 2008-09-16 03:17:01.000 260 12711.12 2.75 55159.55 88888.00 2008-09-16 03:17:01.125 260 12711.15 2.75 55159.53 88888.00 2008-09-16 03:17:01.250 260 12711.20 2.75 55159.55 88888.00 2008-09-16 03:17:01.375 260 12711.25 2.77 55159.55 88888.00 2008-09-16 03:17:01.500 260 12711.25 2.83 55159.57 88888.00 2008-09-16 03:17:01.625 260 12711.23 2.73 55159.55 88888.00 2008-09-16 03:17:01.750 260 12711.20 2.73 55159.55 88888.00 2008-09-16 03:17:01.875 260 12711.27 2.77 55159.57 88888.00 2008-09-16 03:17:02.000 260 12711.25 2.80 55159.57 88888.00 2008-09-16 03:17:02.125 260 12711.17 2.77 55159.55 88888.00 2008-09-16 03:17:02.250 260 12711.12 2.77 55159.55 88888.00 2008-09-16 03:17:02.375 260 12711.20 2.83 55159.57 88888.00 2008-09-16 03:17:02.500 260 12711.17 2.80 55159.57 88888.00 2008-09-16 03:17:02.625 260 12711.12 2.73 55159.53 88888.00 2008-09-16 03:17:02.750 260 12711.20 2.77 55159.55 88888.00 2008-09-16 03:17:02.875 260 12711.17 2.75 55159.55 88888.00 2008-09-16 03:17:03.000 260 12711.15 2.73 55159.53 88888.00 2008-09-16 03:17:03.125 260 12711.10 2.75 55159.50 88888.00 2008-09-16 03:17:03.250 260 12711.17 2.75 55159.53 88888.00 2008-09-16 03:17:03.375 260 12711.20 2.80 55159.55 88888.00 2008-09-16 03:17:03.500 260 12711.23 2.77 55159.55 88888.00 2008-09-16 03:17:03.625 260 12711.23 2.75 55159.53 88888.00 2008-09-16 03:17:03.750 260 12711.20 2.73 55159.53 88888.00 2008-09-16 03:17:03.875 260 12711.20 2.73 55159.53 88888.00 2008-09-16 03:17:04.000 260 12711.17 2.73 55159.53 88888.00 2008-09-16 03:17:04.125 260 12711.15 2.75 55159.55 88888.00 2008-09-16 03:17:04.250 260 12711.15 2.73 55159.50 88888.00 2008-09-16 03:17:04.375 260 12711.15 2.73 55159.47 88888.00 2008-09-16 03:17:04.500 260 12711.15 2.75 55159.53 88888.00 2008-09-16 03:17:04.625 260 12711.15 2.75 55159.55 88888.00 2008-09-16 03:17:04.750 260 12711.17 2.77 55159.57 88888.00 2008-09-16 03:17:04.875 260 12711.23 2.80 55159.55 88888.00 2008-09-16 03:17:05.000 260 12711.27 2.83 55159.55 88888.00 2008-09-16 03:17:05.125 260 12711.25 2.80 55159.60 88888.00 2008-09-16 03:17:05.250 260 12711.20 2.75 55159.53 88888.00 2008-09-16 03:17:05.375 260 12711.20 2.73 55159.53 88888.00 2008-09-16 03:17:05.500 260 12711.17 2.73 55159.53 88888.00 2008-09-16 03:17:05.625 260 12711.17 2.73 55159.53 88888.00 2008-09-16 03:17:05.750 260 12711.12 2.70 55159.50 88888.00 2008-09-16 03:17:05.875 260 12711.17 2.73 55159.55 88888.00 2008-09-16 03:17:06.000 260 12711.15 2.75 55159.50 88888.00 2008-09-16 03:17:06.125 260 12711.17 2.80 55159.55 88888.00 2008-09-16 03:17:06.250 260 12711.23 2.80 55159.55 88888.00 2008-09-16 03:17:06.375 260 12711.17 2.80 55159.57 88888.00 2008-09-16 03:17:06.500 260 12711.17 2.73 55159.57 88888.00 2008-09-16 03:17:06.625 260 12711.20 2.70 55159.55 88888.00 2008-09-16 03:17:06.750 260 12711.25 2.73 55159.55 88888.00 2008-09-16 03:17:06.875 260 12711.25 2.73 55159.53 88888.00 2008-09-16 03:17:07.000 260 12711.20 2.77 55159.53 88888.00 2008-09-16 03:17:07.125 260 12711.17 2.77 55159.55 88888.00 2008-09-16 03:17:07.250 260 12711.20 2.77 55159.55 88888.00 2008-09-16 03:17:07.375 260 12711.17 2.75 55159.53 88888.00 2008-09-16 03:17:07.500 260 12711.23 2.73 55159.55 88888.00 2008-09-16 03:17:07.625 260 12711.25 2.70 55159.50 88888.00 2008-09-16 03:17:07.750 260 12711.25 2.70 55159.50 88888.00 2008-09-16 03:17:07.875 260 12711.25 2.77 55159.53 88888.00 2008-09-16 03:17:08.000 260 12711.25 2.77 55159.55 88888.00 2008-09-16 03:17:08.125 260 12711.25 2.75 55159.50 88888.00 2008-09-16 03:17:08.250 260 12711.27 2.77 55159.53 88888.00 2008-09-16 03:17:08.375 260 12711.27 2.77 55159.55 88888.00 2008-09-16 03:17:08.500 260 12711.25 2.70 55159.53 88888.00 2008-09-16 03:17:08.625 260 12711.25 2.75 55159.53 88888.00 2008-09-16 03:17:08.750 260 12711.23 2.75 55159.50 88888.00 2008-09-16 03:17:08.875 260 12711.27 2.80 55159.53 88888.00 2008-09-16 03:17:09.000 260 12711.30 2.77 55159.53 88888.00 2008-09-16 03:17:09.125 260 12711.23 2.73 55159.50 88888.00 2008-09-16 03:17:09.250 260 12711.17 2.73 55159.53 88888.00 2008-09-16 03:17:09.375 260 12711.23 2.83 55159.53 88888.00 2008-09-16 03:17:09.500 260 12711.27 2.85 55159.50 88888.00 2008-09-16 03:17:09.625 260 12711.25 2.80 55159.50 88888.00 2008-09-16 03:17:09.750 260 12711.27 2.80 55159.55 88888.00 2008-09-16 03:17:09.875 260 12711.27 2.73 55159.53 88888.00 2008-09-16 03:17:10.000 260 12711.30 2.73 55159.47 88888.00 2008-09-16 03:17:10.125 260 12711.30 2.85 55159.53 88888.00 2008-09-16 03:17:10.250 260 12711.27 2.83 55159.55 88888.00 2008-09-16 03:17:10.375 260 12711.25 2.77 55159.50 88888.00 2008-09-16 03:17:10.500 260 12711.23 2.75 55159.50 88888.00 2008-09-16 03:17:10.625 260 12711.20 2.75 55159.50 88888.00 2008-09-16 03:17:10.750 260 12711.25 2.75 55159.53 88888.00 2008-09-16 03:17:10.875 260 12711.25 2.80 55159.50 88888.00 2008-09-16 03:17:11.000 260 12711.27 2.80 55159.50 88888.00 2008-09-16 03:17:11.125 260 12711.25 2.75 55159.50 88888.00 2008-09-16 03:17:11.250 260 12711.27 2.75 55159.53 88888.00 2008-09-16 03:17:11.375 260 12711.30 2.77 55159.50 88888.00 2008-09-16 03:17:11.500 260 12711.33 2.83 55159.50 88888.00 2008-09-16 03:17:11.625 260 12711.27 2.77 55159.47 88888.00 2008-09-16 03:17:11.750 260 12711.25 2.75 55159.47 88888.00 2008-09-16 03:17:11.875 260 12711.30 2.77 55159.50 88888.00 2008-09-16 03:17:12.000 260 12711.27 2.73 55159.50 88888.00 2008-09-16 03:17:12.125 260 12711.33 2.77 55159.50 88888.00 2008-09-16 03:17:12.250 260 12711.30 2.75 55159.50 88888.00 2008-09-16 03:17:12.375 260 12711.30 2.70 55159.45 88888.00 2008-09-16 03:17:12.500 260 12711.35 2.73 55159.45 88888.00 2008-09-16 03:17:12.625 260 12711.33 2.73 55159.47 88888.00 2008-09-16 03:17:12.750 260 12711.23 2.73 55159.45 88888.00 2008-09-16 03:17:12.875 260 12711.20 2.73 55159.47 88888.00 2008-09-16 03:17:13.000 260 12711.20 2.73 55159.45 88888.00 2008-09-16 03:17:13.125 260 12711.27 2.75 55159.47 88888.00 2008-09-16 03:17:13.250 260 12711.25 2.75 55159.47 88888.00 2008-09-16 03:17:13.375 260 12711.25 2.75 55159.45 88888.00 2008-09-16 03:17:13.500 260 12711.23 2.77 55159.45 88888.00 2008-09-16 03:17:13.625 260 12711.23 2.80 55159.50 88888.00 2008-09-16 03:17:13.750 260 12711.23 2.77 55159.47 88888.00 2008-09-16 03:17:13.875 260 12711.20 2.73 55159.43 88888.00 2008-09-16 03:17:14.000 260 12711.23 2.77 55159.45 88888.00 2008-09-16 03:17:14.125 260 12711.23 2.77 55159.47 88888.00 2008-09-16 03:17:14.250 260 12711.17 2.73 55159.47 88888.00 2008-09-16 03:17:14.375 260 12711.17 2.67 55159.45 88888.00 2008-09-16 03:17:14.500 260 12711.20 2.73 55159.45 88888.00 2008-09-16 03:17:14.625 260 12711.23 2.75 55159.45 88888.00 2008-09-16 03:17:14.750 260 12711.20 2.75 55159.45 88888.00 2008-09-16 03:17:14.875 260 12711.20 2.75 55159.45 88888.00 2008-09-16 03:17:15.000 260 12711.27 2.75 55159.43 88888.00 2008-09-16 03:17:15.125 260 12711.30 2.83 55159.45 88888.00 2008-09-16 03:17:15.250 260 12711.20 2.80 55159.45 88888.00 2008-09-16 03:17:15.375 260 12711.23 2.77 55159.47 88888.00 2008-09-16 03:17:15.500 260 12711.20 2.73 55159.43 88888.00 2008-09-16 03:17:15.625 260 12711.20 2.70 55159.45 88888.00 2008-09-16 03:17:15.750 260 12711.23 2.77 55159.47 88888.00 2008-09-16 03:17:15.875 260 12711.25 2.83 55159.47 88888.00 2008-09-16 03:17:16.000 260 12711.17 2.75 55159.45 88888.00 2008-09-16 03:17:16.125 260 12711.12 2.73 55159.47 88888.00 2008-09-16 03:17:16.250 260 12711.15 2.75 55159.50 88888.00 2008-09-16 03:17:16.375 260 12711.15 2.75 55159.47 88888.00 2008-09-16 03:17:16.500 260 12711.10 2.70 55159.47 88888.00 2008-09-16 03:17:16.625 260 12711.15 2.70 55159.47 88888.00 2008-09-16 03:17:16.750 260 12711.23 2.67 55159.45 88888.00 2008-09-16 03:17:16.875 260 12711.25 2.70 55159.45 88888.00 2008-09-16 03:17:17.000 260 12711.23 2.75 55159.45 88888.00 2008-09-16 03:17:17.125 260 12711.23 2.73 55159.47 88888.00 2008-09-16 03:17:17.250 260 12711.25 2.73 55159.50 88888.00 2008-09-16 03:17:17.375 260 12711.27 2.75 55159.47 88888.00 2008-09-16 03:17:17.500 260 12711.30 2.73 55159.45 88888.00 2008-09-16 03:17:17.625 260 12711.20 2.67 55159.43 88888.00 2008-09-16 03:17:17.750 260 12711.23 2.75 55159.45 88888.00 2008-09-16 03:17:17.875 260 12711.25 2.75 55159.53 88888.00 2008-09-16 03:17:18.000 260 12711.23 2.73 55159.45 88888.00 2008-09-16 03:17:18.125 260 12711.23 2.73 55159.43 88888.00 2008-09-16 03:17:18.250 260 12711.25 2.70 55159.43 88888.00 2008-09-16 03:17:18.375 260 12711.25 2.70 55159.43 88888.00 2008-09-16 03:17:18.500 260 12711.20 2.70 55159.43 88888.00 2008-09-16 03:17:18.625 260 12711.23 2.73 55159.45 88888.00 2008-09-16 03:17:18.750 260 12711.25 2.73 55159.43 88888.00 2008-09-16 03:17:18.875 260 12711.17 2.67 55159.40 88888.00 2008-09-16 03:17:19.000 260 12711.15 2.70 55159.43 88888.00 2008-09-16 03:17:19.125 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:19.250 260 12711.17 2.62 55159.40 88888.00 2008-09-16 03:17:19.375 260 12711.20 2.65 55159.40 88888.00 2008-09-16 03:17:19.500 260 12711.17 2.70 55159.43 88888.00 2008-09-16 03:17:19.625 260 12711.20 2.77 55159.43 88888.00 2008-09-16 03:17:19.750 260 12711.25 2.77 55159.45 88888.00 2008-09-16 03:17:19.875 260 12711.23 2.80 55159.45 88888.00 2008-09-16 03:17:20.000 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:20.125 260 12711.15 2.70 55159.40 88888.00 2008-09-16 03:17:20.250 260 12711.15 2.65 55159.38 88888.00 2008-09-16 03:17:20.375 260 12711.20 2.65 55159.38 88888.00 2008-09-16 03:17:20.500 260 12711.15 2.70 55159.40 88888.00 2008-09-16 03:17:20.625 260 12711.17 2.75 55159.45 88888.00 2008-09-16 03:17:20.750 260 12711.25 2.77 55159.43 88888.00 2008-09-16 03:17:20.875 260 12711.25 2.77 55159.43 88888.00 2008-09-16 03:17:21.000 260 12711.20 2.73 55159.43 88888.00 2008-09-16 03:17:21.125 260 12711.25 2.73 55159.45 88888.00 2008-09-16 03:17:21.250 260 12711.20 2.67 55159.40 88888.00 2008-09-16 03:17:21.375 260 12711.20 2.67 55159.40 88888.00 2008-09-16 03:17:21.500 260 12711.17 2.75 55159.43 88888.00 2008-09-16 03:17:21.625 260 12711.17 2.73 55159.43 88888.00 2008-09-16 03:17:21.750 260 12711.15 2.62 55159.38 88888.00 2008-09-16 03:17:21.875 260 12711.23 2.67 55159.40 88888.00 2008-09-16 03:17:22.000 260 12711.35 2.77 55159.40 88888.00 2008-09-16 03:17:22.125 260 12711.35 2.75 55159.43 88888.00 2008-09-16 03:17:22.250 260 12711.25 2.70 55159.45 88888.00 2008-09-16 03:17:22.375 260 12711.30 2.73 55159.45 88888.00 2008-09-16 03:17:22.500 260 12711.30 2.73 55159.43 88888.00 2008-09-16 03:17:22.625 260 12711.35 2.70 55159.40 88888.00 2008-09-16 03:17:22.750 260 12711.35 2.73 55159.43 88888.00 2008-09-16 03:17:22.875 260 12711.30 2.67 55159.40 88888.00 2008-09-16 03:17:23.000 260 12711.30 2.73 55159.43 88888.00 2008-09-16 03:17:23.125 260 12711.33 2.75 55159.45 88888.00 2008-09-16 03:17:23.250 260 12711.27 2.70 55159.45 88888.00 2008-09-16 03:17:23.375 260 12711.25 2.73 55159.43 88888.00 2008-09-16 03:17:23.500 260 12711.20 2.70 55159.43 88888.00 2008-09-16 03:17:23.625 260 12711.23 2.77 55159.45 88888.00 2008-09-16 03:17:23.750 260 12711.25 2.77 55159.43 88888.00 2008-09-16 03:17:23.875 260 12711.30 2.73 55159.43 88888.00 2008-09-16 03:17:24.000 260 12711.30 2.70 55159.38 88888.00 2008-09-16 03:17:24.125 260 12711.27 2.70 55159.43 88888.00 2008-09-16 03:17:24.250 260 12711.25 2.77 55159.40 88888.00 2008-09-16 03:17:24.375 260 12711.27 2.77 55159.40 88888.00 2008-09-16 03:17:24.500 260 12711.27 2.77 55159.35 88888.00 2008-09-16 03:17:24.625 260 12711.33 2.75 55159.38 88888.00 2008-09-16 03:17:24.750 260 12711.25 2.67 55159.35 88888.00 2008-09-16 03:17:24.875 260 12711.20 2.75 55159.40 88888.00 2008-09-16 03:17:25.000 260 12711.17 2.67 55159.32 88888.00 2008-09-16 03:17:25.125 260 12711.10 2.67 55159.35 88888.00 2008-09-16 03:17:25.250 260 12711.20 2.83 55159.43 88888.00 2008-09-16 03:17:25.375 260 12711.27 2.85 55159.43 88888.00 2008-09-16 03:17:25.500 260 12711.20 2.77 55159.38 88888.00 2008-09-16 03:17:25.625 260 12711.17 2.73 55159.38 88888.00 2008-09-16 03:17:25.750 260 12711.20 2.67 55159.35 88888.00 2008-09-16 03:17:25.875 260 12711.20 2.70 55159.43 88888.00 2008-09-16 03:17:26.000 260 12711.20 2.75 55159.45 88888.00 2008-09-16 03:17:26.125 260 12711.25 2.73 55159.43 88888.00 2008-09-16 03:17:26.250 260 12711.27 2.70 55159.40 88888.00 2008-09-16 03:17:26.375 260 12711.23 2.73 55159.43 88888.00 2008-09-16 03:17:26.500 260 12711.27 2.80 55159.43 88888.00 2008-09-16 03:17:26.625 260 12711.27 2.77 55159.40 88888.00 2008-09-16 03:17:26.750 260 12711.27 2.75 55159.43 88888.00 2008-09-16 03:17:26.875 260 12711.23 2.73 55159.40 88888.00 2008-09-16 03:17:27.000 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:27.125 260 12711.23 2.75 55159.43 88888.00 2008-09-16 03:17:27.250 260 12711.27 2.80 55159.45 88888.00 2008-09-16 03:17:27.375 260 12711.30 2.75 55159.43 88888.00 2008-09-16 03:17:27.500 260 12711.23 2.73 55159.40 88888.00 2008-09-16 03:17:27.625 260 12711.12 2.65 55159.35 88888.00 2008-09-16 03:17:27.750 260 12711.08 2.62 55159.35 88888.00 2008-09-16 03:17:27.875 260 12711.12 2.65 55159.35 88888.00 2008-09-16 03:17:28.000 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:28.125 260 12711.20 2.80 55159.40 88888.00 2008-09-16 03:17:28.250 260 12711.20 2.80 55159.38 88888.00 2008-09-16 03:17:28.375 260 12711.15 2.75 55159.35 88888.00 2008-09-16 03:17:28.500 260 12711.15 2.67 55159.32 88888.00 2008-09-16 03:17:28.625 260 12711.25 2.70 55159.38 88888.00 2008-09-16 03:17:28.750 260 12711.27 2.75 55159.43 88888.00 2008-09-16 03:17:28.875 260 12711.23 2.80 55159.43 88888.00 2008-09-16 03:17:29.000 260 12711.12 2.75 55159.38 88888.00 2008-09-16 03:17:29.125 260 12711.08 2.70 55159.38 88888.00 2008-09-16 03:17:29.250 260 12711.12 2.73 55159.40 88888.00 2008-09-16 03:17:29.375 260 12711.20 2.73 55159.38 88888.00 2008-09-16 03:17:29.500 260 12711.20 2.77 55159.38 88888.00 2008-09-16 03:17:29.625 260 12711.17 2.70 55159.38 88888.00 2008-09-16 03:17:29.750 260 12711.15 2.73 55159.40 88888.00 2008-09-16 03:17:29.875 260 12711.15 2.77 55159.40 88888.00 2008-09-16 03:17:30.000 260 12711.20 2.75 55159.40 88888.00 2008-09-16 03:17:30.125 260 12711.20 2.77 55159.43 88888.00 2008-09-16 03:17:30.250 260 12711.25 2.75 55159.43 88888.00 2008-09-16 03:17:30.375 260 12711.27 2.77 55159.43 88888.00 2008-09-16 03:17:30.500 260 12711.25 2.77 55159.40 88888.00 2008-09-16 03:17:30.625 260 12711.23 2.77 55159.38 88888.00 2008-09-16 03:17:30.750 260 12711.27 2.80 55159.43 88888.00 2008-09-16 03:17:30.875 260 12711.25 2.77 55159.40 88888.00 2008-09-16 03:17:31.000 260 12711.27 2.70 55159.43 88888.00 2008-09-16 03:17:31.125 260 12711.23 2.70 55159.40 88888.00 2008-09-16 03:17:31.250 260 12711.17 2.67 55159.43 88888.00 2008-09-16 03:17:31.375 260 12711.25 2.75 55159.43 88888.00 2008-09-16 03:17:31.500 260 12711.27 2.83 55159.43 88888.00 2008-09-16 03:17:31.625 260 12711.25 2.77 55159.40 88888.00 2008-09-16 03:17:31.750 260 12711.25 2.73 55159.40 88888.00 2008-09-16 03:17:31.875 260 12711.15 2.70 55159.35 88888.00 2008-09-16 03:17:32.000 260 12711.10 2.67 55159.35 88888.00 2008-09-16 03:17:32.125 260 12711.08 2.67 55159.40 88888.00 2008-09-16 03:17:32.250 260 12711.12 2.67 55159.40 88888.00 2008-09-16 03:17:32.375 260 12711.17 2.67 55159.38 88888.00 2008-09-16 03:17:32.500 260 12711.12 2.67 55159.35 88888.00 2008-09-16 03:17:32.625 260 12711.15 2.70 55159.38 88888.00 2008-09-16 03:17:32.750 260 12711.15 2.67 55159.35 88888.00 2008-09-16 03:17:32.875 260 12711.15 2.65 55159.35 88888.00 2008-09-16 03:17:33.000 260 12711.20 2.67 55159.38 88888.00 2008-09-16 03:17:33.125 260 12711.25 2.70 55159.40 88888.00 2008-09-16 03:17:33.250 260 12711.23 2.75 55159.43 88888.00 2008-09-16 03:17:33.375 260 12711.20 2.73 55159.40 88888.00 2008-09-16 03:17:33.500 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:33.625 260 12711.17 2.77 55159.38 88888.00 2008-09-16 03:17:33.750 260 12711.20 2.75 55159.40 88888.00 2008-09-16 03:17:33.875 260 12711.20 2.73 55159.35 88888.00 2008-09-16 03:17:34.000 260 12711.20 2.77 55159.35 88888.00 2008-09-16 03:17:34.125 260 12711.20 2.75 55159.38 88888.00 2008-09-16 03:17:34.250 260 12711.17 2.77 55159.40 88888.00 2008-09-16 03:17:34.375 260 12711.25 2.80 55159.43 88888.00 2008-09-16 03:17:34.500 260 12711.23 2.80 55159.40 88888.00 2008-09-16 03:17:34.625 260 12711.15 2.80 55159.43 88888.00 2008-09-16 03:17:34.750 260 12711.15 2.75 55159.43 88888.00 2008-09-16 03:17:34.875 260 12711.20 2.73 55159.45 88888.00 2008-09-16 03:17:35.000 260 12711.15 2.73 55159.38 88888.00 2008-09-16 03:17:35.125 260 12711.12 2.73 55159.43 88888.00 2008-09-16 03:17:35.250 260 12711.10 2.80 55159.45 88888.00 2008-09-16 03:17:35.375 260 12711.12 2.75 55159.40 88888.00 2008-09-16 03:17:35.500 260 12711.02 2.73 55159.38 88888.00 2008-09-16 03:17:35.625 260 12711.00 2.75 55159.38 88888.00 2008-09-16 03:17:35.750 260 12711.10 2.80 55159.40 88888.00 2008-09-16 03:17:35.875 260 12711.15 2.83 55159.40 88888.00 2008-09-16 03:17:36.000 260 12711.15 2.73 55159.35 88888.00 2008-09-16 03:17:36.125 260 12711.17 2.73 55159.35 88888.00 2008-09-16 03:17:36.250 260 12711.20 2.77 55159.38 88888.00 2008-09-16 03:17:36.375 260 12711.23 2.83 55159.40 88888.00 2008-09-16 03:17:36.500 260 12711.25 2.80 55159.40 88888.00 2008-09-16 03:17:36.625 260 12711.30 2.83 55159.40 88888.00 2008-09-16 03:17:36.750 260 12711.25 2.80 55159.38 88888.00 2008-09-16 03:17:36.875 260 12711.20 2.77 55159.38 88888.00 2008-09-16 03:17:37.000 260 12711.20 2.75 55159.35 88888.00 2008-09-16 03:17:37.125 260 12711.17 2.70 55159.38 88888.00 2008-09-16 03:17:37.250 260 12711.15 2.70 55159.38 88888.00 2008-09-16 03:17:37.375 260 12711.17 2.70 55159.43 88888.00 2008-09-16 03:17:37.500 260 12711.20 2.73 55159.40 88888.00 2008-09-16 03:17:37.625 260 12711.23 2.70 55159.40 88888.00 2008-09-16 03:17:37.750 260 12711.23 2.70 55159.40 88888.00 2008-09-16 03:17:37.875 260 12711.17 2.73 55159.40 88888.00 2008-09-16 03:17:38.000 260 12711.12 2.70 55159.38 88888.00 2008-09-16 03:17:38.125 260 12711.15 2.70 55159.35 88888.00 2008-09-16 03:17:38.250 260 12711.17 2.73 55159.43 88888.00 2008-09-16 03:17:38.375 260 12711.17 2.75 55159.45 88888.00 2008-09-16 03:17:38.500 260 12711.15 2.73 55159.38 88888.00 2008-09-16 03:17:38.625 260 12711.20 2.67 55159.40 88888.00 2008-09-16 03:17:38.750 260 12711.25 2.73 55159.43 88888.00 2008-09-16 03:17:38.875 260 12711.23 2.73 55159.43 88888.00 2008-09-16 03:17:39.000 260 12711.20 2.75 55159.43 88888.00 2008-09-16 03:17:39.125 260 12711.23 2.75 55159.43 88888.00 2008-09-16 03:17:39.250 260 12711.27 2.73 55159.43 88888.00 2008-09-16 03:17:39.375 260 12711.23 2.67 55159.43 88888.00 2008-09-16 03:17:39.500 260 12711.15 2.73 55159.43 88888.00 2008-09-16 03:17:39.625 260 12711.12 2.73 55159.38 88888.00 2008-09-16 03:17:39.750 260 12711.17 2.75 55159.40 88888.00 2008-09-16 03:17:39.875 260 12711.25 2.83 55159.40 88888.00 2008-09-16 03:17:40.000 260 12711.25 2.80 55159.40 88888.00 2008-09-16 03:17:40.125 260 12711.27 2.77 55159.43 88888.00 2008-09-16 03:17:40.250 260 12711.17 2.70 55159.40 88888.00 2008-09-16 03:17:40.375 260 12711.10 2.67 55159.35 88888.00 2008-09-16 03:17:40.500 260 12711.15 2.77 55159.38 88888.00 2008-09-16 03:17:40.625 260 12711.20 2.80 55159.40 88888.00 2008-09-16 03:17:40.750 260 12711.23 2.75 55159.38 88888.00 2008-09-16 03:17:40.875 260 12711.25 2.75 55159.38 88888.00 2008-09-16 03:17:41.000 260 12711.30 2.77 55159.40 88888.00 2008-09-16 03:17:41.125 260 12711.23 2.77 55159.40 88888.00 2008-09-16 03:17:41.250 260 12711.15 2.77 55159.40 88888.00 2008-09-16 03:17:41.375 260 12711.25 2.77 55159.38 88888.00 2008-09-16 03:17:41.500 260 12711.27 2.75 55159.38 88888.00 2008-09-16 03:17:41.625 260 12711.20 2.70 55159.38 88888.00 2008-09-16 03:17:41.750 260 12711.27 2.75 55159.40 88888.00 2008-09-16 03:17:41.875 260 12711.27 2.73 55159.38 88888.00 2008-09-16 03:17:42.000 260 12711.20 2.70 55159.40 88888.00 2008-09-16 03:17:42.125 260 12711.23 2.70 55159.45 88888.00 2008-09-16 03:17:42.250 260 12711.27 2.70 55159.40 88888.00 2008-09-16 03:17:42.375 260 12711.27 2.77 55159.43 88888.00 2008-09-16 03:17:42.500 260 12711.33 2.85 55159.45 88888.00 2008-09-16 03:17:42.625 260 12711.33 2.85 55159.43 88888.00 2008-09-16 03:17:42.750 260 12711.30 2.77 55159.40 88888.00 2008-09-16 03:17:42.875 260 12711.23 2.67 55159.32 88888.00 2008-09-16 03:17:43.000 260 12711.20 2.65 55159.30 88888.00 2008-09-16 03:17:43.125 260 12711.23 2.70 55159.38 88888.00 2008-09-16 03:17:43.250 260 12711.25 2.73 55159.35 88888.00 2008-09-16 03:17:43.375 260 12711.23 2.70 55159.32 88888.00 2008-09-16 03:17:43.500 260 12711.17 2.70 55159.38 88888.00 2008-09-16 03:17:43.625 260 12711.20 2.75 55159.35 88888.00 2008-09-16 03:17:43.750 260 12711.23 2.77 55159.35 88888.00 2008-09-16 03:17:43.875 260 12711.23 2.73 55159.35 88888.00 2008-09-16 03:17:44.000 260 12711.23 2.67 55159.32 88888.00 2008-09-16 03:17:44.125 260 12711.20 2.70 55159.38 88888.00 2008-09-16 03:17:44.250 260 12711.23 2.75 55159.40 88888.00 2008-09-16 03:17:44.375 260 12711.20 2.75 55159.38 88888.00 2008-09-16 03:17:44.500 260 12711.15 2.65 55159.32 88888.00 2008-09-16 03:17:44.625 260 12711.12 2.65 55159.32 88888.00 2008-09-16 03:17:44.750 260 12711.20 2.67 55159.32 88888.00 2008-09-16 03:17:44.875 260 12711.20 2.67 55159.35 88888.00 2008-09-16 03:17:45.000 260 12711.20 2.70 55159.38 88888.00 2008-09-16 03:17:45.125 260 12711.20 2.67 55159.35 88888.00 2008-09-16 03:17:45.250 260 12711.25 2.75 55159.38 88888.00 2008-09-16 03:17:45.375 260 12711.25 2.75 55159.38 88888.00 2008-09-16 03:17:45.500 260 12711.17 2.75 55159.38 88888.00 2008-09-16 03:17:45.625 260 12711.20 2.75 55159.35 88888.00 2008-09-16 03:17:45.750 260 12711.15 2.70 55159.32 88888.00 2008-09-16 03:17:45.875 260 12711.15 2.67 55159.30 88888.00 2008-09-16 03:17:46.000 260 12711.20 2.67 55159.32 88888.00 2008-09-16 03:17:46.125 260 12711.25 2.70 55159.35 88888.00 2008-09-16 03:17:46.250 260 12711.27 2.73 55159.38 88888.00 2008-09-16 03:17:46.375 260 12711.27 2.75 55159.38 88888.00 2008-09-16 03:17:46.500 260 12711.27 2.75 55159.38 88888.00 2008-09-16 03:17:46.625 260 12711.23 2.67 55159.38 88888.00 2008-09-16 03:17:46.750 260 12711.23 2.70 55159.35 88888.00 2008-09-16 03:17:46.875 260 12711.33 2.67 55159.35 88888.00 2008-09-16 03:17:47.000 260 12711.33 2.73 55159.35 88888.00 2008-09-16 03:17:47.125 260 12711.25 2.70 55159.32 88888.00 2008-09-16 03:17:47.250 260 12711.15 2.67 55159.35 88888.00 2008-09-16 03:17:47.375 260 12711.20 2.75 55159.35 88888.00 2008-09-16 03:17:47.500 260 12711.25 2.75 55159.35 88888.00 2008-09-16 03:17:47.625 260 12711.23 2.73 55159.35 88888.00 2008-09-16 03:17:47.750 260 12711.20 2.73 55159.35 88888.00 2008-09-16 03:17:47.875 260 12711.17 2.70 55159.32 88888.00 2008-09-16 03:17:48.000 260 12711.17 2.67 55159.32 88888.00 2008-09-16 03:17:48.125 260 12711.23 2.62 55159.32 88888.00 2008-09-16 03:17:48.250 260 12711.23 2.67 55159.35 88888.00 2008-09-16 03:17:48.375 260 12711.30 2.70 55159.35 88888.00 2008-09-16 03:17:48.500 260 12711.33 2.75 55159.35 88888.00 2008-09-16 03:17:48.625 260 12711.30 2.77 55159.32 88888.00 2008-09-16 03:17:48.750 260 12711.15 2.65 55159.30 88888.00 2008-09-16 03:17:48.875 260 12711.15 2.65 55159.30 88888.00 2008-09-16 03:17:49.000 260 12711.17 2.67 55159.32 88888.00 2008-09-16 03:17:49.125 260 12711.27 2.70 55159.32 88888.00 2008-09-16 03:17:49.250 260 12711.23 2.67 55159.30 88888.00 2008-09-16 03:17:49.375 260 12711.20 2.67 55159.32 88888.00 2008-09-16 03:17:49.500 260 12711.27 2.80 55159.35 88888.00 2008-09-16 03:17:49.625 260 12711.30 2.80 55159.35 88888.00 2008-09-16 03:17:49.750 260 12711.23 2.73 55159.32 88888.00 2008-09-16 03:17:49.875 260 12711.25 2.73 55159.30 88888.00 2008-09-16 03:17:50.000 260 12711.20 2.70 55159.30 88888.00 2008-09-16 03:17:50.125 260 12711.20 2.70 55159.32 88888.00 2008-09-16 03:17:50.250 260 12711.25 2.70 55159.35 88888.00 2008-09-16 03:17:50.375 260 12711.33 2.75 55159.32 88888.00 2008-09-16 03:17:50.500 260 12711.25 2.70 55159.28 88888.00 2008-09-16 03:17:50.625 260 12711.17 2.60 55159.28 88888.00 2008-09-16 03:17:50.750 260 12711.15 2.55 55159.30 88888.00 2008-09-16 03:17:50.875 260 12711.15 2.62 55159.30 88888.00 2008-09-16 03:17:51.000 260 12711.17 2.67 55159.28 88888.00 2008-09-16 03:17:51.125 260 12711.17 2.70 55159.30 88888.00 2008-09-16 03:17:51.250 260 12711.12 2.65 55159.28 88888.00 2008-09-16 03:17:51.375 260 12711.12 2.58 55159.20 88888.00 2008-09-16 03:17:51.500 260 12711.12 2.65 55159.22 88888.00 2008-09-16 03:17:51.625 260 12711.12 2.62 55159.22 88888.00 2008-09-16 03:17:51.750 260 12711.15 2.62 55159.25 88888.00 2008-09-16 03:17:51.875 260 12711.20 2.62 55159.25 88888.00 2008-09-16 03:17:52.000 260 12711.23 2.65 55159.25 88888.00 2008-09-16 03:17:52.125 260 12711.23 2.67 55159.28 88888.00 2008-09-16 03:17:52.250 260 12711.30 2.70 55159.30 88888.00 2008-09-16 03:17:52.375 260 12711.30 2.70 55159.30 88888.00 2008-09-16 03:17:52.500 260 12711.25 2.62 55159.28 88888.00 2008-09-16 03:17:52.625 260 12711.23 2.60 55159.25 88888.00 2008-09-16 03:17:52.750 260 12711.23 2.62 55159.25 88888.00 2008-09-16 03:17:52.875 260 12711.23 2.62 55159.25 88888.00 2008-09-16 03:17:53.000 260 12711.23 2.65 55159.25 88888.00 2008-09-16 03:17:53.125 260 12711.17 2.62 55159.25 88888.00 2008-09-16 03:17:53.250 260 12711.12 2.58 55159.28 88888.00 2008-09-16 03:17:53.375 260 12711.17 2.58 55159.28 88888.00 2008-09-16 03:17:53.500 260 12711.20 2.60 55159.28 88888.00 2008-09-16 03:17:53.625 260 12711.20 2.65 55159.25 88888.00 2008-09-16 03:17:53.750 260 12711.25 2.67 55159.30 88888.00 2008-09-16 03:17:53.875 260 12711.25 2.67 55159.32 88888.00 2008-09-16 03:17:54.000 260 12711.17 2.67 55159.30 88888.00 2008-09-16 03:17:54.125 260 12711.17 2.65 55159.30 88888.00 2008-09-16 03:17:54.250 260 12711.17 2.65 55159.30 88888.00 2008-09-16 03:17:54.375 260 12711.17 2.62 55159.30 88888.00 2008-09-16 03:17:54.500 260 12711.17 2.65 55159.30 88888.00 2008-09-16 03:17:54.625 260 12711.20 2.67 55159.30 88888.00 2008-09-16 03:17:54.750 260 12711.15 2.62 55159.28 88888.00 2008-09-16 03:17:54.875 260 12711.10 2.60 55159.28 88888.00 2008-09-16 03:17:55.000 260 12711.12 2.58 55159.28 88888.00 2008-09-16 03:17:55.125 260 12711.12 2.60 55159.25 88888.00 2008-09-16 03:17:55.250 260 12711.17 2.58 55159.28 88888.00 2008-09-16 03:17:55.375 260 12711.20 2.60 55159.25 88888.00 2008-09-16 03:17:55.500 260 12711.25 2.65 55159.30 88888.00 2008-09-16 03:17:55.625 260 12711.23 2.60 55159.28 88888.00 2008-09-16 03:17:55.750 260 12711.12 2.60 55159.25 88888.00 2008-09-16 03:17:55.875 260 12711.17 2.62 55159.28 88888.00 2008-09-16 03:17:56.000 260 12711.30 2.65 55159.25 88888.00 2008-09-16 03:17:56.125 260 12711.17 2.58 55159.28 88888.00 2008-09-16 03:17:56.250 260 12711.17 2.65 55159.28 88888.00 2008-09-16 03:17:56.375 260 12711.20 2.67 55159.25 88888.00 2008-09-16 03:17:56.500 260 12711.12 2.60 55159.25 88888.00 2008-09-16 03:17:56.625 260 12711.12 2.55 55159.25 88888.00 2008-09-16 03:17:56.750 260 12711.15 2.60 55159.28 88888.00 2008-09-16 03:17:56.875 260 12711.23 2.55 55159.25 88888.00 2008-09-16 03:17:57.000 260 12711.17 2.55 55159.25 88888.00 2008-09-16 03:17:57.125 260 12711.15 2.55 55159.25 88888.00 2008-09-16 03:17:57.250 260 12711.17 2.60 55159.28 88888.00 2008-09-16 03:17:57.375 260 12711.15 2.60 55159.25 88888.00 2008-09-16 03:17:57.500 260 12711.10 2.58 55159.25 88888.00 2008-09-16 03:17:57.625 260 12711.10 2.58 55159.25 88888.00 2008-09-16 03:17:57.750 260 12711.05 2.58 55159.25 88888.00 2008-09-16 03:17:57.875 260 12711.02 2.52 55159.25 88888.00 2008-09-16 03:17:58.000 260 12711.02 2.50 55159.22 88888.00 2008-09-16 03:17:58.125 260 12711.08 2.55 55159.25 88888.00 2008-09-16 03:17:58.250 260 12711.08 2.52 55159.28 88888.00 2008-09-16 03:17:58.375 260 12711.17 2.55 55159.28 88888.00 2008-09-16 03:17:58.500 260 12711.23 2.60 55159.28 88888.00 2008-09-16 03:17:58.625 260 12711.20 2.60 55159.25 88888.00 2008-09-16 03:17:58.750 260 12711.20 2.58 55159.28 88888.00 2008-09-16 03:17:58.875 260 12711.20 2.60 55159.28 88888.00 2008-09-16 03:17:59.000 260 12711.20 2.60 55159.28 88888.00 2008-09-16 03:17:59.125 260 12711.23 2.65 55159.25 88888.00 2008-09-16 03:17:59.250 260 12711.25 2.62 55159.25 88888.00 2008-09-16 03:17:59.375 260 12711.23 2.58 55159.25 88888.00 2008-09-16 03:17:59.500 260 12711.17 2.58 55159.25 88888.00 2008-09-16 03:17:59.625 260 12711.12 2.58 55159.25 88888.00 2008-09-16 03:17:59.750 260 12711.15 2.58 55159.25 88888.00 2008-09-16 03:17:59.875 260 12711.10 2.58 55159.22 88888.00 2008-09-16 03:18:00.000 260 12711.15 2.58 55159.22 88888.00 2008-09-16 03:18:00.125 260 12711.17 2.60 55159.22 88888.00 2008-09-16 03:18:00.250 260 12711.20 2.60 55159.22 88888.00 2008-09-16 03:18:00.375 260 12711.25 2.55 55159.25 88888.00 2008-09-16 03:18:00.500 260 12711.23 2.52 55159.25 88888.00 2008-09-16 03:18:00.625 260 12711.25 2.62 55159.28 88888.00 2008-09-16 03:18:00.750 260 12711.27 2.60 55159.28 88888.00 2008-09-16 03:18:00.875 260 12711.25 2.55 55159.25 88888.00 2008-09-16 03:18:01.000 260 12711.23 2.55 55159.22 88888.00 2008-09-16 03:18:01.125 260 12711.20 2.52 55159.22 88888.00 2008-09-16 03:18:01.250 260 12711.20 2.52 55159.28 88888.00 2008-09-16 03:18:01.375 260 12711.23 2.60 55159.30 88888.00 2008-09-16 03:18:01.500 260 12711.20 2.60 55159.30 88888.00 2008-09-16 03:18:01.625 260 12711.20 2.55 55159.30 88888.00 2008-09-16 03:18:01.750 260 12711.15 2.52 55159.28 88888.00 2008-09-16 03:18:01.875 260 12711.12 2.58 55159.30 88888.00 2008-09-16 03:18:02.000 260 12711.15 2.60 55159.25 88888.00 2008-09-16 03:18:02.125 260 12711.10 2.58 55159.30 88888.00 2008-09-16 03:18:02.250 260 12711.10 2.60 55159.30 88888.00 2008-09-16 03:18:02.375 260 12711.12 2.58 55159.28 88888.00 2008-09-16 03:18:02.500 260 12711.17 2.55 55159.30 88888.00 2008-09-16 03:18:02.625 260 12711.23 2.48 55159.25 88888.00 2008-09-16 03:18:02.750 260 12711.17 2.48 55159.22 88888.00 2008-09-16 03:18:02.875 260 12711.23 2.52 55159.25 88888.00 2008-09-16 03:18:03.000 260 12711.23 2.52 55159.25 88888.00 2008-09-16 03:18:03.125 260 12711.25 2.55 55159.28 88888.00 2008-09-16 03:18:03.250 260 12711.27 2.60 55159.30 88888.00 2008-09-16 03:18:03.375 260 12711.33 2.55 55159.28 88888.00 2008-09-16 03:18:03.500 260 12711.25 2.50 55159.25 88888.00 2008-09-16 03:18:03.625 260 12711.17 2.50 55159.25 88888.00 2008-09-16 03:18:03.750 260 12711.20 2.52 55159.25 88888.00 2008-09-16 03:18:03.875 260 12711.15 2.48 55159.25 88888.00 2008-09-16 03:18:04.000 260 12711.12 2.45 55159.25 88888.00 2008-09-16 03:18:04.125 260 12711.17 2.48 55159.28 88888.00 2008-09-16 03:18:04.250 260 12711.23 2.52 55159.28 88888.00 2008-09-16 03:18:04.375 260 12711.20 2.48 55159.25 88888.00 2008-09-16 03:18:04.500 260 12711.15 2.50 55159.25 88888.00 2008-09-16 03:18:04.625 260 12711.15 2.48 55159.28 88888.00 2008-09-16 03:18:04.750 260 12711.23 2.52 55159.28 88888.00 2008-09-16 03:18:04.875 260 12711.30 2.55 55159.30 88888.00 2008-09-16 03:18:05.000 260 12711.27 2.52 55159.28 88888.00 2008-09-16 03:18:05.125 260 12711.20 2.50 55159.28 88888.00 2008-09-16 03:18:05.250 260 12711.20 2.48 55159.30 88888.00 2008-09-16 03:18:05.375 260 12711.20 2.50 55159.30 88888.00 2008-09-16 03:18:05.500 260 12711.10 2.48 55159.25 88888.00 2008-09-16 03:18:05.625 260 12711.10 2.50 55159.25 88888.00 2008-09-16 03:18:05.750 260 12711.12 2.52 55159.25 88888.00 2008-09-16 03:18:05.875 260 12711.12 2.52 55159.25 88888.00 2008-09-16 03:18:06.000 260 12711.10 2.50 55159.25 88888.00 2008-09-16 03:18:06.125 260 12711.05 2.52 55159.28 88888.00 2008-09-16 03:18:06.250 260 12711.05 2.50 55159.28 88888.00 2008-09-16 03:18:06.375 260 12711.08 2.50 55159.25 88888.00 2008-09-16 03:18:06.500 260 12710.98 2.45 55159.25 88888.00 2008-09-16 03:18:06.625 260 12710.95 2.48 55159.22 88888.00 2008-09-16 03:18:06.750 260 12711.05 2.50 55159.25 88888.00 2008-09-16 03:18:06.875 260 12711.10 2.55 55159.22 88888.00 2008-09-16 03:18:07.000 260 12711.05 2.50 55159.22 88888.00 2008-09-16 03:18:07.125 260 12711.10 2.48 55159.22 88888.00 2008-09-16 03:18:07.250 260 12711.10 2.48 55159.20 88888.00 2008-09-16 03:18:07.375 260 12711.05 2.45 55159.20 88888.00 2008-09-16 03:18:07.500 260 12711.05 2.45 55159.20 88888.00 2008-09-16 03:18:07.625 260 12711.10 2.52 55159.25 88888.00 2008-09-16 03:18:07.750 260 12711.15 2.52 55159.25 88888.00 2008-09-16 03:18:07.875 260 12711.12 2.48 55159.22 88888.00 2008-09-16 03:18:08.000 260 12711.02 2.45 55159.25 88888.00 2008-09-16 03:18:08.125 260 12711.05 2.50 55159.30 88888.00 2008-09-16 03:18:08.250 260 12711.10 2.48 55159.28 88888.00 2008-09-16 03:18:08.375 260 12711.10 2.45 55159.28 88888.00 2008-09-16 03:18:08.500 260 12711.10 2.42 55159.28 88888.00 2008-09-16 03:18:08.625 260 12711.10 2.52 55159.30 88888.00 2008-09-16 03:18:08.750 260 12711.10 2.60 55159.28 88888.00 2008-09-16 03:18:08.875 260 12711.08 2.55 55159.28 88888.00 2008-09-16 03:18:09.000 260 12711.08 2.48 55159.25 88888.00 2008-09-16 03:18:09.125 260 12711.10 2.42 55159.25 88888.00 2008-09-16 03:18:09.250 260 12711.12 2.50 55159.30 88888.00 2008-09-16 03:18:09.375 260 12711.15 2.50 55159.30 88888.00 2008-09-16 03:18:09.500 260 12711.10 2.48 55159.28 88888.00 2008-09-16 03:18:09.625 260 12711.05 2.48 55159.28 88888.00 2008-09-16 03:18:09.750 260 12711.05 2.48 55159.28 88888.00 2008-09-16 03:18:09.875 260 12711.00 2.45 55159.28 88888.00 2008-09-16 03:18:10.000 260 12710.98 2.45 55159.25 88888.00 2008-09-16 03:18:10.125 260 12710.95 2.40 55159.28 88888.00 2008-09-16 03:18:10.250 260 12710.98 2.40 55159.28 88888.00 2008-09-16 03:18:10.375 260 12711.02 2.40 55159.30 88888.00 2008-09-16 03:18:10.500 260 12711.02 2.42 55159.28 88888.00 2008-09-16 03:18:10.625 260 12711.00 2.42 55159.28 88888.00 2008-09-16 03:18:10.750 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:10.875 260 12710.92 2.40 55159.28 88888.00 2008-09-16 03:18:11.000 260 12710.90 2.38 55159.30 88888.00 2008-09-16 03:18:11.125 260 12711.00 2.40 55159.32 88888.00 2008-09-16 03:18:11.250 260 12711.08 2.45 55159.28 88888.00 2008-09-16 03:18:11.375 260 12711.05 2.48 55159.25 88888.00 2008-09-16 03:18:11.500 260 12711.00 2.42 55159.22 88888.00 2008-09-16 03:18:11.625 260 12710.98 2.40 55159.25 88888.00 2008-09-16 03:18:11.750 260 12710.95 2.42 55159.25 88888.00 2008-09-16 03:18:11.875 260 12710.92 2.40 55159.25 88888.00 2008-09-16 03:18:12.000 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:12.125 260 12711.00 2.38 55159.25 88888.00 2008-09-16 03:18:12.250 260 12710.92 2.35 55159.22 88888.00 2008-09-16 03:18:12.375 260 12710.90 2.35 55159.22 88888.00 2008-09-16 03:18:12.500 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:12.625 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:12.750 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:12.875 260 12710.98 2.35 55159.22 88888.00 2008-09-16 03:18:13.000 260 12710.95 2.35 55159.22 88888.00 2008-09-16 03:18:13.125 260 12711.02 2.38 55159.25 88888.00 2008-09-16 03:18:13.250 260 12711.02 2.38 55159.25 88888.00 2008-09-16 03:18:13.375 260 12711.02 2.38 55159.25 88888.00 2008-09-16 03:18:13.500 260 12710.98 2.38 55159.22 88888.00 2008-09-16 03:18:13.625 260 12710.98 2.42 55159.25 88888.00 2008-09-16 03:18:13.750 260 12711.02 2.42 55159.25 88888.00 2008-09-16 03:18:13.875 260 12710.95 2.35 55159.25 88888.00 2008-09-16 03:18:14.000 260 12710.90 2.30 55159.25 88888.00 2008-09-16 03:18:14.125 260 12710.95 2.35 55159.25 88888.00 2008-09-16 03:18:14.250 260 12710.95 2.33 55159.28 88888.00 2008-09-16 03:18:14.375 260 12710.95 2.35 55159.28 88888.00 2008-09-16 03:18:14.500 260 12711.00 2.40 55159.25 88888.00 2008-09-16 03:18:14.625 260 12711.02 2.35 55159.28 88888.00 2008-09-16 03:18:14.750 260 12711.00 2.35 55159.28 88888.00 2008-09-16 03:18:14.875 260 12711.00 2.38 55159.30 88888.00 2008-09-16 03:18:15.000 260 12711.05 2.40 55159.30 88888.00 2008-09-16 03:18:15.125 260 12711.00 2.40 55159.25 88888.00 2008-09-16 03:18:15.250 260 12710.92 2.33 55159.28 88888.00 2008-09-16 03:18:15.375 260 12710.98 2.35 55159.25 88888.00 2008-09-16 03:18:15.500 260 12710.98 2.35 55159.30 88888.00 2008-09-16 03:18:15.625 260 12710.98 2.33 55159.28 88888.00 2008-09-16 03:18:15.750 260 12710.88 2.27 55159.25 88888.00 2008-09-16 03:18:15.875 260 12710.88 2.30 55159.25 88888.00 2008-09-16 03:18:16.000 260 12710.90 2.35 55159.30 88888.00 2008-09-16 03:18:16.125 260 12711.00 2.35 55159.32 88888.00 2008-09-16 03:18:16.250 260 12710.92 2.27 55159.28 88888.00 2008-09-16 03:18:16.375 260 12710.92 2.30 55159.25 88888.00 2008-09-16 03:18:16.500 260 12710.95 2.33 55159.25 88888.00 2008-09-16 03:18:16.625 260 12710.90 2.27 55159.22 88888.00 2008-09-16 03:18:16.750 260 12710.88 2.25 55159.25 88888.00 2008-09-16 03:18:16.875 260 12710.92 2.30 55159.28 88888.00 2008-09-16 03:18:17.000 260 12710.98 2.33 55159.28 88888.00 2008-09-16 03:18:17.125 260 12710.98 2.30 55159.25 88888.00 2008-09-16 03:18:17.250 260 12710.88 2.25 55159.25 88888.00 2008-09-16 03:18:17.375 260 12710.80 2.23 55159.22 88888.00 2008-09-16 03:18:17.500 260 12710.90 2.27 55159.28 88888.00 2008-09-16 03:18:17.625 260 12711.02 2.33 55159.28 88888.00 2008-09-16 03:18:17.750 260 12711.10 2.35 55159.28 88888.00 2008-09-16 03:18:17.875 260 12711.05 2.35 55159.28 88888.00 2008-09-16 03:18:18.000 260 12711.00 2.33 55159.28 88888.00 2008-09-16 03:18:18.125 260 12711.05 2.33 55159.28 88888.00 2008-09-16 03:18:18.250 260 12711.08 2.33 55159.28 88888.00 2008-09-16 03:18:18.375 260 12711.10 2.35 55159.30 88888.00 2008-09-16 03:18:18.500 260 12711.10 2.30 55159.28 88888.00 2008-09-16 03:18:18.625 260 12711.02 2.30 55159.28 88888.00 2008-09-16 03:18:18.750 260 12711.00 2.30 55159.30 88888.00 2008-09-16 03:18:18.875 260 12710.98 2.33 55159.25 88888.00 2008-09-16 03:18:19.000 260 12710.98 2.33 55159.22 88888.00 2008-09-16 03:18:19.125 260 12710.98 2.27 55159.25 88888.00 2008-09-16 03:18:19.250 260 12710.92 2.23 55159.25 88888.00 2008-09-16 03:18:19.375 260 12710.92 2.27 55159.25 88888.00 2008-09-16 03:18:19.500 260 12711.05 2.30 55159.28 88888.00 2008-09-16 03:18:19.625 260 12711.05 2.27 55159.25 88888.00 2008-09-16 03:18:19.750 260 12711.02 2.30 55159.25 88888.00 2008-09-16 03:18:19.875 260 12711.02 2.30 55159.22 88888.00 2008-09-16 03:18:20.000 260 12711.00 2.27 55159.22 88888.00 2008-09-16 03:18:20.125 260 12711.08 2.33 55159.25 88888.00 2008-09-16 03:18:20.250 260 12710.98 2.35 55159.28 88888.00 2008-09-16 03:18:20.375 260 12710.92 2.33 55159.25 88888.00 2008-09-16 03:18:20.500 260 12711.00 2.27 55159.22 88888.00 2008-09-16 03:18:20.625 260 12711.00 2.25 55159.20 88888.00 2008-09-16 03:18:20.750 260 12711.02 2.27 55159.25 88888.00 2008-09-16 03:18:20.875 260 12711.05 2.25 55159.28 88888.00 2008-09-16 03:18:21.000 260 12711.00 2.23 55159.25 88888.00 2008-09-16 03:18:21.125 260 12711.10 2.27 55159.28 88888.00 2008-09-16 03:18:21.250 260 12711.12 2.33 55159.32 88888.00 2008-09-16 03:18:21.375 260 12711.08 2.30 55159.28 88888.00 2008-09-16 03:18:21.500 260 12711.08 2.27 55159.25 88888.00 2008-09-16 03:18:21.625 260 12711.10 2.23 55159.25 88888.00 2008-09-16 03:18:21.750 260 12711.08 2.23 55159.25 88888.00 2008-09-16 03:18:21.875 260 12711.08 2.23 55159.25 88888.00 2008-09-16 03:18:22.000 260 12711.02 2.17 55159.22 88888.00 2008-09-16 03:18:22.125 260 12711.02 2.23 55159.22 88888.00 2008-09-16 03:18:22.250 260 12711.02 2.23 55159.25 88888.00 2008-09-16 03:18:22.375 260 12711.02 2.23 55159.25 88888.00 2008-09-16 03:18:22.500 260 12711.02 2.23 55159.25 88888.00 2008-09-16 03:18:22.625 260 12711.12 2.25 55159.30 88888.00 2008-09-16 03:18:22.750 260 12711.20 2.25 55159.28 88888.00 2008-09-16 03:18:22.875 260 12711.12 2.20 55159.22 88888.00 2008-09-16 03:18:23.000 260 12711.08 2.20 55159.20 88888.00 2008-09-16 03:18:23.125 260 12711.08 2.25 55159.22 88888.00 2008-09-16 03:18:23.250 260 12711.02 2.25 55159.25 88888.00 2008-09-16 03:18:23.375 260 12711.02 2.25 55159.22 88888.00 2008-09-16 03:18:23.500 260 12711.02 2.23 55159.20 88888.00 2008-09-16 03:18:23.625 260 12711.17 2.25 55159.20 88888.00 2008-09-16 03:18:23.750 260 12711.23 2.27 55159.20 88888.00 2008-09-16 03:18:23.875 260 12711.20 2.30 55159.25 88888.00 2008-09-16 03:18:24.000 260 12711.17 2.35 55159.25 88888.00 2008-09-16 03:18:24.125 260 12711.15 2.30 55159.18 88888.00 2008-09-16 03:18:24.250 260 12711.12 2.25 55159.20 88888.00 2008-09-16 03:18:24.375 260 12711.17 2.30 55159.22 88888.00 2008-09-16 03:18:24.500 260 12711.23 2.27 55159.20 88888.00 2008-09-16 03:18:24.625 260 12711.23 2.25 55159.18 88888.00 2008-09-16 03:18:24.750 260 12711.20 2.27 55159.18 88888.00 2008-09-16 03:18:24.875 260 12711.17 2.20 55159.18 88888.00 2008-09-16 03:18:25.000 260 12711.17 2.17 55159.18 88888.00 2008-09-16 03:18:25.125 260 12711.17 2.15 55159.20 88888.00 2008-09-16 03:18:25.250 260 12711.17 2.23 55159.20 88888.00 2008-09-16 03:18:25.375 260 12711.23 2.23 55159.20 88888.00 2008-09-16 03:18:25.500 260 12711.25 2.25 55159.20 88888.00 2008-09-16 03:18:25.625 260 12711.20 2.17 55159.18 88888.00 2008-09-16 03:18:25.750 260 12711.12 2.15 55159.18 88888.00 2008-09-16 03:18:25.875 260 12711.17 2.17 55159.20 88888.00 2008-09-16 03:18:26.000 260 12711.27 2.23 55159.20 88888.00 2008-09-16 03:18:26.125 260 12711.27 2.27 55159.25 88888.00 2008-09-16 03:18:26.250 260 12711.23 2.23 55159.20 88888.00 2008-09-16 03:18:26.375 260 12711.23 2.17 55159.20 88888.00 2008-09-16 03:18:26.500 260 12711.25 2.17 55159.20 88888.00 2008-09-16 03:18:26.625 260 12711.25 2.23 55159.22 88888.00 2008-09-16 03:18:26.750 260 12711.23 2.25 55159.22 88888.00 2008-09-16 03:18:26.875 260 12711.17 2.20 55159.20 88888.00 2008-09-16 03:18:27.000 260 12711.23 2.15 55159.18 88888.00 2008-09-16 03:18:27.125 260 12711.30 2.20 55159.20 88888.00 2008-09-16 03:18:27.250 260 12711.27 2.23 55159.22 88888.00 2008-09-16 03:18:27.375 260 12711.30 2.25 55159.20 88888.00 2008-09-16 03:18:27.500 260 12711.30 2.25 55159.20 88888.00 2008-09-16 03:18:27.625 260 12711.17 2.17 55159.18 88888.00 2008-09-16 03:18:27.750 260 12711.15 2.23 55159.18 88888.00 2008-09-16 03:18:27.875 260 12711.17 2.23 55159.12 88888.00 2008-09-16 03:18:28.000 260 12711.20 2.23 55159.12 88888.00 2008-09-16 03:18:28.125 260 12711.20 2.25 55159.12 88888.00 2008-09-16 03:18:28.250 260 12711.17 2.23 55159.18 88888.00 2008-09-16 03:18:28.375 260 12711.27 2.25 55159.18 88888.00 2008-09-16 03:18:28.500 260 12711.30 2.25 55159.15 88888.00 2008-09-16 03:18:28.625 260 12711.27 2.25 55159.15 88888.00 2008-09-16 03:18:28.750 260 12711.30 2.25 55159.12 88888.00 2008-09-16 03:18:28.875 260 12711.27 2.27 55159.12 88888.00 2008-09-16 03:18:29.000 260 12711.23 2.27 55159.12 88888.00 2008-09-16 03:18:29.125 260 12711.23 2.27 55159.15 88888.00 2008-09-16 03:18:29.250 260 12711.27 2.23 55159.15 88888.00 2008-09-16 03:18:29.375 260 12711.30 2.23 55159.12 88888.00 2008-09-16 03:18:29.500 260 12711.33 2.27 55159.15 88888.00 2008-09-16 03:18:29.625 260 12711.33 2.30 55159.15 88888.00 2008-09-16 03:18:29.750 260 12711.33 2.30 55159.18 88888.00 2008-09-16 03:18:29.875 260 12711.33 2.33 55159.15 88888.00 2008-09-16 03:18:30.000 260 12711.25 2.33 55159.15 88888.00 2008-09-16 03:18:30.125 260 12711.25 2.33 55159.15 88888.00 2008-09-16 03:18:30.250 260 12711.30 2.30 55159.15 88888.00 2008-09-16 03:18:30.375 260 12711.38 2.30 55159.15 88888.00 2008-09-16 03:18:30.500 260 12711.45 2.35 55159.15 88888.00 2008-09-16 03:18:30.625 260 12711.48 2.35 55159.18 88888.00 2008-09-16 03:18:30.750 260 12711.42 2.35 55159.18 88888.00 2008-09-16 03:18:30.875 260 12711.45 2.35 55159.20 88888.00 2008-09-16 03:18:31.000 260 12711.38 2.35 55159.15 88888.00 2008-09-16 03:18:31.125 260 12711.40 2.30 55159.15 88888.00 2008-09-16 03:18:31.250 260 12711.42 2.33 55159.20 88888.00 2008-09-16 03:18:31.375 260 12711.45 2.38 55159.18 88888.00 2008-09-16 03:18:31.500 260 12711.40 2.38 55159.15 88888.00 2008-09-16 03:18:31.625 260 12711.38 2.45 55159.18 88888.00 2008-09-16 03:18:31.750 260 12711.40 2.42 55159.18 88888.00 2008-09-16 03:18:31.875 260 12711.42 2.35 55159.18 88888.00 2008-09-16 03:18:32.000 260 12711.40 2.35 55159.15 88888.00 2008-09-16 03:18:32.125 260 12711.35 2.33 55159.15 88888.00 2008-09-16 03:18:32.250 260 12711.35 2.35 55159.15 88888.00 2008-09-16 03:18:32.375 260 12711.38 2.38 55159.15 88888.00 2008-09-16 03:18:32.500 260 12711.38 2.35 55159.12 88888.00 2008-09-16 03:18:32.625 260 12711.35 2.30 55159.12 88888.00 2008-09-16 03:18:32.750 260 12711.40 2.33 55159.15 88888.00 2008-09-16 03:18:32.875 260 12711.48 2.38 55159.15 88888.00 2008-09-16 03:18:33.000 260 12711.45 2.38 55159.15 88888.00 2008-09-16 03:18:33.125 260 12711.48 2.45 55159.18 88888.00 2008-09-16 03:18:33.250 260 12711.50 2.42 55159.15 88888.00 2008-09-16 03:18:33.375 260 12711.48 2.38 55159.12 88888.00 2008-09-16 03:18:33.500 260 12711.45 2.38 55159.10 88888.00 2008-09-16 03:18:33.625 260 12711.45 2.40 55159.15 88888.00 2008-09-16 03:18:33.750 260 12711.52 2.42 55159.15 88888.00 2008-09-16 03:18:33.875 260 12711.48 2.42 55159.12 88888.00 2008-09-16 03:18:34.000 260 12711.45 2.40 55159.10 88888.00 2008-09-16 03:18:34.125 260 12711.45 2.38 55159.10 88888.00 2008-09-16 03:18:34.250 260 12711.40 2.35 55159.10 88888.00 2008-09-16 03:18:34.375 260 12711.48 2.42 55159.15 88888.00 2008-09-16 03:18:34.500 260 12711.52 2.45 55159.18 88888.00 2008-09-16 03:18:34.625 260 12711.55 2.48 55159.15 88888.00 2008-09-16 03:18:34.750 260 12711.52 2.45 55159.12 88888.00 2008-09-16 03:18:34.875 260 12711.58 2.42 55159.10 88888.00 2008-09-16 03:18:35.000 260 12711.55 2.45 55159.10 88888.00 2008-09-16 03:18:35.125 260 12711.52 2.48 55159.12 88888.00 2008-09-16 03:18:35.250 260 12711.45 2.40 55159.05 88888.00 2008-09-16 03:18:35.375 260 12711.45 2.45 55159.07 88888.00 2008-09-16 03:18:35.500 260 12711.52 2.52 55159.15 88888.00 2008-09-16 03:18:35.625 260 12711.55 2.48 55159.12 88888.00 2008-09-16 03:18:35.750 260 12711.50 2.48 55159.12 88888.00 2008-09-16 03:18:35.875 260 12711.55 2.50 55159.15 88888.00 2008-09-16 03:18:36.000 260 12711.52 2.45 55159.12 88888.00 2008-09-16 03:18:36.125 260 12711.48 2.40 55159.12 88888.00 2008-09-16 03:18:36.250 260 12711.50 2.45 55159.15 88888.00 2008-09-16 03:18:36.375 260 12711.60 2.48 55159.18 88888.00 2008-09-16 03:18:36.500 260 12711.62 2.50 55159.15 88888.00 2008-09-16 03:18:36.625 260 12711.58 2.45 55159.10 88888.00 2008-09-16 03:18:36.750 260 12711.50 2.45 55159.05 88888.00 2008-09-16 03:18:36.875 260 12711.52 2.45 55159.07 88888.00 2008-09-16 03:18:37.000 260 12711.55 2.48 55159.12 88888.00 2008-09-16 03:18:37.125 260 12711.62 2.52 55159.12 88888.00 2008-09-16 03:18:37.250 260 12711.60 2.50 55159.12 88888.00 2008-09-16 03:18:37.375 260 12711.55 2.50 55159.10 88888.00 2008-09-16 03:18:37.500 260 12711.58 2.50 55159.10 88888.00 2008-09-16 03:18:37.625 260 12711.58 2.48 55159.07 88888.00 2008-09-16 03:18:37.750 260 12711.52 2.40 55159.10 88888.00 2008-09-16 03:18:37.875 260 12711.60 2.48 55159.10 88888.00 2008-09-16 03:18:38.000 260 12711.60 2.50 55159.10 88888.00 2008-09-16 03:18:38.125 260 12711.60 2.50 55159.10 88888.00 2008-09-16 03:18:38.250 260 12711.62 2.50 55159.07 88888.00 2008-09-16 03:18:38.375 260 12711.65 2.45 55159.10 88888.00 2008-09-16 03:18:38.500 260 12711.65 2.48 55159.07 88888.00 2008-09-16 03:18:38.625 260 12711.67 2.52 55159.07 88888.00 2008-09-16 03:18:38.750 260 12711.67 2.48 55159.05 88888.00 2008-09-16 03:18:38.875 260 12711.62 2.45 55159.05 88888.00 2008-09-16 03:18:39.000 260 12711.60 2.42 55159.03 88888.00 2008-09-16 03:18:39.125 260 12711.65 2.45 55159.05 88888.00 2008-09-16 03:18:39.250 260 12711.62 2.48 55159.05 88888.00 2008-09-16 03:18:39.375 260 12711.60 2.48 55159.03 88888.00 2008-09-16 03:18:39.500 260 12711.62 2.45 55159.03 88888.00 2008-09-16 03:18:39.625 260 12711.65 2.52 55159.05 88888.00 2008-09-16 03:18:39.750 260 12711.67 2.55 55159.07 88888.00 2008-09-16 03:18:39.875 260 12711.65 2.55 55159.07 88888.00 2008-09-16 03:18:40.000 260 12711.65 2.50 55159.05 88888.00 2008-09-16 03:18:40.125 260 12711.60 2.50 55159.03 88888.00 2008-09-16 03:18:40.250 260 12711.52 2.48 55159.03 88888.00 2008-09-16 03:18:40.375 260 12711.70 2.50 55159.05 88888.00 2008-09-16 03:18:40.500 260 12711.75 2.52 55159.05 88888.00 2008-09-16 03:18:40.625 260 12711.70 2.50 55159.05 88888.00 2008-09-16 03:18:40.750 260 12711.70 2.52 55159.10 88888.00 2008-09-16 03:18:40.875 260 12711.65 2.50 55159.07 88888.00 2008-09-16 03:18:41.000 260 12711.65 2.48 55159.07 88888.00 2008-09-16 03:18:41.125 260 12711.65 2.50 55159.07 88888.00 2008-09-16 03:18:41.250 260 12711.65 2.50 55159.10 88888.00 2008-09-16 03:18:41.375 260 12711.62 2.48 55159.07 88888.00 2008-09-16 03:18:41.500 260 12711.67 2.50 55159.05 88888.00 2008-09-16 03:18:41.625 260 12711.73 2.50 55159.05 88888.00 2008-09-16 03:18:41.750 260 12711.67 2.58 55159.05 88888.00 2008-09-16 03:18:41.875 260 12711.67 2.58 55159.03 88888.00 2008-09-16 03:18:42.000 260 12711.67 2.50 55159.05 88888.00 2008-09-16 03:18:42.125 260 12711.70 2.48 55159.03 88888.00 2008-09-16 03:18:42.250 260 12711.67 2.52 55159.05 88888.00 2008-09-16 03:18:42.375 260 12711.65 2.52 55159.03 88888.00 2008-09-16 03:18:42.500 260 12711.65 2.55 55159.03 88888.00 2008-09-16 03:18:42.625 260 12711.65 2.55 55159.03 88888.00 2008-09-16 03:18:42.750 260 12711.62 2.52 55159.03 88888.00 2008-09-16 03:18:42.875 260 12711.62 2.55 55159.03 88888.00 2008-09-16 03:18:43.000 260 12711.60 2.55 55159.03 88888.00 2008-09-16 03:18:43.125 260 12711.65 2.62 55159.03 88888.00 2008-09-16 03:18:43.250 260 12711.70 2.55 55159.05 88888.00 2008-09-16 03:18:43.375 260 12711.70 2.50 55159.03 88888.00 2008-09-16 03:18:43.500 260 12711.67 2.50 55159.03 88888.00 2008-09-16 03:18:43.625 260 12711.65 2.58 55159.03 88888.00 2008-09-16 03:18:43.750 260 12711.70 2.65 55159.05 88888.00 2008-09-16 03:18:43.875 260 12711.67 2.58 55159.03 88888.00 2008-09-16 03:18:44.000 260 12711.62 2.55 55159.03 88888.00 2008-09-16 03:18:44.125 260 12711.62 2.55 55159.03 88888.00 2008-09-16 03:18:44.250 260 12711.67 2.55 55159.07 88888.00 2008-09-16 03:18:44.375 260 12711.67 2.50 55159.03 88888.00 2008-09-16 03:18:44.500 260 12711.65 2.58 55159.07 88888.00 2008-09-16 03:18:44.625 260 12711.65 2.60 55159.07 88888.00 2008-09-16 03:18:44.750 260 12711.67 2.58 55159.05 88888.00 2008-09-16 03:18:44.875 260 12711.75 2.60 55159.07 88888.00 2008-09-16 03:18:45.000 260 12711.73 2.60 55159.07 88888.00 2008-09-16 03:18:45.125 260 12711.70 2.52 55159.03 88888.00 2008-09-16 03:18:45.250 260 12711.65 2.55 55159.03 88888.00 2008-09-16 03:18:45.375 260 12711.65 2.58 55159.03 88888.00 2008-09-16 03:18:45.500 260 12711.58 2.58 55158.97 88888.00 2008-09-16 03:18:45.625 260 12711.52 2.58 55158.97 88888.00 2008-09-16 03:18:45.750 260 12711.62 2.60 55159.00 88888.00 2008-09-16 03:18:45.875 260 12711.67 2.62 55159.00 88888.00 2008-09-16 03:18:46.000 260 12711.60 2.58 55159.00 88888.00 2008-09-16 03:18:46.125 260 12711.58 2.55 55159.00 88888.00 2008-09-16 03:18:46.250 260 12711.55 2.50 55159.00 88888.00 2008-09-16 03:18:46.375 260 12711.67 2.58 55159.05 88888.00 2008-09-16 03:18:46.500 260 12711.67 2.65 55159.07 88888.00 2008-09-16 03:18:46.625 260 12711.62 2.62 55159.05 88888.00 2008-09-16 03:18:46.750 260 12711.65 2.62 55159.05 88888.00 2008-09-16 03:18:46.875 260 12711.73 2.62 55159.03 88888.00 2008-09-16 03:18:47.000 260 12711.75 2.60 55159.05 88888.00 2008-09-16 03:18:47.125 260 12711.75 2.65 55159.05 88888.00 2008-09-16 03:18:47.250 260 12711.67 2.62 55159.00 88888.00 2008-09-16 03:18:47.375 260 12711.62 2.60 55159.03 88888.00 2008-09-16 03:18:47.500 260 12711.55 2.52 55158.97 88888.00 2008-09-16 03:18:47.625 260 12711.58 2.52 55158.97 88888.00 2008-09-16 03:18:47.750 260 12711.58 2.55 55159.00 88888.00 2008-09-16 03:18:47.875 260 12711.58 2.55 55159.00 88888.00 2008-09-16 03:18:48.000 260 12711.67 2.62 55158.97 88888.00 2008-09-16 03:18:48.125 260 12711.77 2.60 55159.00 88888.00 2008-09-16 03:18:48.250 260 12711.75 2.60 55159.00 88888.00 2008-09-16 03:18:48.375 260 12711.75 2.58 55159.03 88888.00 2008-09-16 03:18:48.500 260 12711.65 2.52 55158.97 88888.00 2008-09-16 03:18:48.625 260 12711.62 2.50 55158.95 88888.00 2008-09-16 03:18:48.750 260 12711.60 2.50 55158.97 88888.00 2008-09-16 03:18:48.875 260 12711.65 2.55 55159.00 88888.00 2008-09-16 03:18:49.000 260 12711.70 2.60 55159.03 88888.00 2008-09-16 03:18:49.125 260 12711.67 2.60 55159.07 88888.00 2008-09-16 03:18:49.250 260 12711.67 2.62 55159.05 88888.00 2008-09-16 03:18:49.375 260 12711.67 2.65 55159.05 88888.00 2008-09-16 03:18:49.500 260 12711.62 2.58 55159.00 88888.00 2008-09-16 03:18:49.625 260 12711.62 2.55 55159.03 88888.00 2008-09-16 03:18:49.750 260 12711.65 2.58 55159.03 88888.00 2008-09-16 03:18:49.875 260 12711.73 2.60 55159.03 88888.00 2008-09-16 03:18:50.000 260 12711.67 2.52 55158.97 88888.00 2008-09-16 03:18:50.125 260 12711.70 2.58 55158.97 88888.00 2008-09-16 03:18:50.250 260 12711.77 2.60 55158.97 88888.00 2008-09-16 03:18:50.375 260 12711.73 2.58 55159.00 88888.00 2008-09-16 03:18:50.500 260 12711.70 2.60 55158.97 88888.00 2008-09-16 03:18:50.625 260 12711.73 2.62 55159.00 88888.00 2008-09-16 03:18:50.750 260 12711.73 2.60 55159.03 88888.00 2008-09-16 03:18:50.875 260 12711.83 2.65 55159.05 88888.00 2008-09-16 03:18:51.000 260 12711.85 2.62 55159.03 88888.00 2008-09-16 03:18:51.125 260 12711.80 2.58 55159.05 88888.00 2008-09-16 03:18:51.250 260 12711.77 2.60 55159.00 88888.00 2008-09-16 03:18:51.375 260 12711.73 2.58 55158.95 88888.00 2008-09-16 03:18:51.500 260 12711.73 2.52 55158.95 88888.00 2008-09-16 03:18:51.625 260 12711.83 2.62 55159.00 88888.00 2008-09-16 03:18:51.750 260 12711.83 2.62 55159.03 88888.00 2008-09-16 03:18:51.875 260 12711.73 2.50 55158.97 88888.00 2008-09-16 03:18:52.000 260 12711.75 2.48 55159.00 88888.00 2008-09-16 03:18:52.125 260 12711.80 2.60 55159.05 88888.00 2008-09-16 03:18:52.250 260 12711.80 2.62 55159.03 88888.00 2008-09-16 03:18:52.375 260 12711.77 2.58 55159.00 88888.00 2008-09-16 03:18:52.500 260 12711.80 2.65 55159.03 88888.00 2008-09-16 03:18:52.625 260 12711.77 2.65 55159.05 88888.00 2008-09-16 03:18:52.750 260 12711.75 2.65 55159.03 88888.00 2008-09-16 03:18:52.875 260 12711.75 2.58 55159.00 88888.00 2008-09-16 03:18:53.000 260 12711.77 2.55 55158.97 88888.00 2008-09-16 03:18:53.125 260 12711.83 2.60 55159.05 88888.00 2008-09-16 03:18:53.250 260 12711.88 2.62 55159.05 88888.00 2008-09-16 03:18:53.375 260 12711.88 2.65 55159.03 88888.00 2008-09-16 03:18:53.500 260 12711.83 2.62 55159.00 88888.00 2008-09-16 03:18:53.625 260 12711.77 2.62 55159.00 88888.00 2008-09-16 03:18:53.750 260 12711.77 2.60 55159.00 88888.00 2008-09-16 03:18:53.875 260 12711.83 2.67 55159.03 88888.00 2008-09-16 03:18:54.000 260 12711.90 2.67 55159.00 88888.00 2008-09-16 03:18:54.125 260 12711.95 2.65 55159.03 88888.00 2008-09-16 03:18:54.250 260 12711.90 2.58 55159.03 88888.00 2008-09-16 03:18:54.375 260 12711.75 2.55 55159.03 88888.00 2008-09-16 03:18:54.500 260 12711.75 2.58 55159.00 88888.00 2008-09-16 03:18:54.625 260 12711.75 2.58 55158.97 88888.00 2008-09-16 03:18:54.750 260 12711.80 2.62 55159.00 88888.00 2008-09-16 03:18:54.875 260 12711.85 2.65 55158.97 88888.00 2008-09-16 03:18:55.000 260 12711.90 2.62 55158.97 88888.00 2008-09-16 03:18:55.125 260 12711.88 2.58 55158.97 88888.00 2008-09-16 03:18:55.250 260 12711.90 2.55 55159.03 88888.00 2008-09-16 03:18:55.375 260 12711.90 2.58 55159.03 88888.00 2008-09-16 03:18:55.500 260 12711.77 2.62 55159.03 88888.00 2008-09-16 03:18:55.625 260 12711.73 2.65 55159.03 88888.00 2008-09-16 03:18:55.750 260 12711.75 2.55 55159.05 88888.00 2008-09-16 03:18:55.875 260 12711.80 2.52 55159.03 88888.00 2008-09-16 03:18:56.000 260 12711.88 2.55 55159.00 88888.00 2008-09-16 03:18:56.125 260 12711.95 2.62 55159.05 88888.00 2008-09-16 03:18:56.250 260 12711.90 2.62 55159.05 88888.00 2008-09-16 03:18:56.375 260 12711.85 2.62 55159.05 88888.00 2008-09-16 03:18:56.500 260 12711.83 2.67 55159.03 88888.00 2008-09-16 03:18:56.625 260 12711.85 2.65 55159.05 88888.00 2008-09-16 03:18:56.750 260 12711.77 2.67 55159.05 88888.00 2008-09-16 03:18:56.875 260 12711.75 2.55 55159.00 88888.00 2008-09-16 03:18:57.000 260 12711.83 2.55 55159.00 88888.00 2008-09-16 03:18:57.125 260 12711.88 2.58 55159.03 88888.00 2008-09-16 03:18:57.250 260 12711.88 2.60 55159.05 88888.00 2008-09-16 03:18:57.375 260 12711.88 2.60 55159.05 88888.00 2008-09-16 03:18:57.500 260 12711.88 2.58 55159.03 88888.00 2008-09-16 03:18:57.625 260 12711.77 2.55 55159.00 88888.00 2008-09-16 03:18:57.750 260 12711.77 2.58 55159.03 88888.00 2008-09-16 03:18:57.875 260 12711.80 2.60 55159.03 88888.00 2008-09-16 03:18:58.000 260 12711.83 2.62 55159.03 88888.00 2008-09-16 03:18:58.125 260 12711.83 2.60 55159.07 88888.00 2008-09-16 03:18:58.250 260 12711.77 2.62 55159.05 88888.00 2008-09-16 03:18:58.375 260 12711.77 2.62 55159.03 88888.00 2008-09-16 03:18:58.500 260 12711.77 2.67 55159.05 88888.00 2008-09-16 03:18:58.625 260 12711.77 2.65 55159.10 88888.00 2008-09-16 03:18:58.750 260 12711.77 2.60 55159.10 88888.00 2008-09-16 03:18:58.875 260 12711.85 2.60 55159.07 88888.00 2008-09-16 03:18:59.000 260 12711.88 2.62 55159.05 88888.00 2008-09-16 03:18:59.125 260 12711.88 2.60 55159.05 88888.00 2008-09-16 03:18:59.250 260 12711.80 2.65 55159.05 88888.00 2008-09-16 03:18:59.375 260 12711.80 2.60 55159.07 88888.00 2008-09-16 03:18:59.500 260 12711.77 2.60 55159.07 88888.00 2008-09-16 03:18:59.625 260 12711.85 2.62 55159.07 88888.00 2008-09-16 03:18:59.750 260 12711.88 2.70 55159.07 88888.00 2008-09-16 03:18:59.875 260 12711.85 2.65 55159.07 88888.00 2008-09-16 03:19:00.000 260 12711.88 2.67 55159.07 88888.00 2008-09-16 03:19:00.125 260 12711.88 2.70 55159.07 88888.00 2008-09-16 03:19:00.250 260 12711.80 2.70 55159.10 88888.00 2008-09-16 03:19:00.375 260 12711.80 2.65 55159.07 88888.00 2008-09-16 03:19:00.500 260 12711.85 2.67 55159.05 88888.00 2008-09-16 03:19:00.625 260 12711.88 2.70 55159.07 88888.00 2008-09-16 03:19:00.750 260 12711.85 2.73 55159.05 88888.00 2008-09-16 03:19:00.875 260 12711.75 2.70 55159.03 88888.00 2008-09-16 03:19:01.000 260 12711.77 2.60 55159.05 88888.00 2008-09-16 03:19:01.125 260 12711.77 2.65 55159.07 88888.00 2008-09-16 03:19:01.250 260 12711.73 2.65 55159.07 88888.00 2008-09-16 03:19:01.375 260 12711.80 2.60 55159.05 88888.00 2008-09-16 03:19:01.500 260 12711.90 2.60 55159.05 88888.00 2008-09-16 03:19:01.625 260 12711.98 2.67 55159.05 88888.00 2008-09-16 03:19:01.750 260 12711.92 2.67 55159.05 88888.00 2008-09-16 03:19:01.875 260 12711.83 2.65 55159.03 88888.00 2008-09-16 03:19:02.000 260 12711.80 2.65 55159.03 88888.00 2008-09-16 03:19:02.125 260 12711.80 2.65 55159.00 88888.00 2008-09-16 03:19:02.250 260 12711.88 2.67 55159.03 88888.00 2008-09-16 03:19:02.375 260 12711.92 2.70 55159.07 88888.00 2008-09-16 03:19:02.500 260 12711.83 2.67 55159.05 88888.00 2008-09-16 03:19:02.625 260 12711.77 2.67 55159.03 88888.00 2008-09-16 03:19:02.750 260 12711.80 2.67 55159.03 88888.00 2008-09-16 03:19:02.875 260 12711.85 2.65 55159.03 88888.00 2008-09-16 03:19:03.000 260 12711.85 2.67 55159.05 88888.00 2008-09-16 03:19:03.125 260 12711.95 2.73 55159.07 88888.00 2008-09-16 03:19:03.250 260 12711.88 2.77 55159.07 88888.00 2008-09-16 03:19:03.375 260 12711.85 2.75 55159.07 88888.00 2008-09-16 03:19:03.500 260 12711.90 2.75 55159.10 88888.00 2008-09-16 03:19:03.625 260 12711.90 2.73 55159.07 88888.00 2008-09-16 03:19:03.750 260 12711.80 2.75 55159.05 88888.00 2008-09-16 03:19:03.875 260 12711.80 2.75 55159.05 88888.00 2008-09-16 03:19:04.000 260 12711.85 2.75 55159.05 88888.00 2008-09-16 03:19:04.125 260 12711.85 2.80 55159.10 88888.00 2008-09-16 03:19:04.250 260 12711.80 2.80 55159.10 88888.00 2008-09-16 03:19:04.375 260 12711.80 2.75 55159.07 88888.00 2008-09-16 03:19:04.500 260 12711.83 2.73 55159.05 88888.00 2008-09-16 03:19:04.625 260 12711.85 2.75 55159.05 88888.00 2008-09-16 03:19:04.750 260 12711.80 2.75 55159.07 88888.00 2008-09-16 03:19:04.875 260 12711.75 2.75 55159.05 88888.00 2008-09-16 03:19:05.000 260 12711.75 2.75 55159.05 88888.00 2008-09-16 03:19:05.125 260 12711.80 2.85 55159.07 88888.00 2008-09-16 03:19:05.250 260 12711.83 2.83 55159.10 88888.00 2008-09-16 03:19:05.375 260 12711.85 2.80 55159.07 88888.00 2008-09-16 03:19:05.500 260 12711.80 2.73 55159.05 88888.00 2008-09-16 03:19:05.625 260 12711.80 2.77 55159.07 88888.00 2008-09-16 03:19:05.750 260 12711.83 2.85 55159.07 88888.00 2008-09-16 03:19:05.875 260 12711.83 2.77 55159.05 88888.00 2008-09-16 03:19:06.000 260 12711.77 2.75 55159.03 88888.00 2008-09-16 03:19:06.125 260 12711.75 2.73 55159.03 88888.00 2008-09-16 03:19:06.250 260 12711.85 2.88 55159.07 88888.00 2008-09-16 03:19:06.375 260 12711.88 2.90 55159.07 88888.00 2008-09-16 03:19:06.500 260 12711.80 2.88 55159.05 88888.00 2008-09-16 03:19:06.625 260 12711.75 2.83 55159.03 88888.00 2008-09-16 03:19:06.750 260 12711.83 2.88 55159.05 88888.00 2008-09-16 03:19:06.875 260 12711.88 2.88 55159.07 88888.00 2008-09-16 03:19:07.000 260 12711.80 2.88 55159.05 88888.00 2008-09-16 03:19:07.125 260 12711.75 2.88 55159.05 88888.00 2008-09-16 03:19:07.250 260 12711.80 2.90 55159.05 88888.00 2008-09-16 03:19:07.375 260 12711.77 2.88 55159.03 88888.00 2008-09-16 03:19:07.500 260 12711.77 2.85 55159.05 88888.00 2008-09-16 03:19:07.625 260 12711.77 2.85 55159.05 88888.00 2008-09-16 03:19:07.750 260 12711.77 2.83 55159.05 88888.00 2008-09-16 03:19:07.875 260 12711.80 2.85 55159.05 88888.00 2008-09-16 03:19:08.000 260 12711.85 2.85 55159.07 88888.00 2008-09-16 03:19:08.125 260 12711.85 2.88 55159.10 88888.00 2008-09-16 03:19:08.250 260 12711.80 2.88 55159.10 88888.00 2008-09-16 03:19:08.375 260 12711.80 2.92 55159.07 88888.00 2008-09-16 03:19:08.500 260 12711.77 2.92 55159.07 88888.00 2008-09-16 03:19:08.625 260 12711.73 2.90 55159.07 88888.00 2008-09-16 03:19:08.750 260 12711.75 2.90 55159.05 88888.00 2008-09-16 03:19:08.875 260 12711.75 2.90 55159.10 88888.00 2008-09-16 03:19:09.000 260 12711.80 2.92 55159.07 88888.00 2008-09-16 03:19:09.125 260 12711.80 2.92 55159.07 88888.00 2008-09-16 03:19:09.250 260 12711.75 2.88 55159.07 88888.00 2008-09-16 03:19:09.375 260 12711.80 2.88 55159.05 88888.00 2008-09-16 03:19:09.500 260 12711.80 2.88 55159.03 88888.00 2008-09-16 03:19:09.625 260 12711.77 2.85 55159.00 88888.00 2008-09-16 03:19:09.750 260 12711.77 2.77 55158.97 88888.00 2008-09-16 03:19:09.875 260 12711.80 2.85 55159.00 88888.00 2008-09-16 03:19:10.000 260 12711.80 2.95 55159.03 88888.00 2008-09-16 03:19:10.125 260 12711.77 2.90 55159.05 88888.00 2008-09-16 03:19:10.250 260 12711.77 2.98 55159.12 88888.00 2008-09-16 03:19:10.375 260 12711.77 3.00 55159.12 88888.00 2008-09-16 03:19:10.500 260 12711.80 3.00 55159.10 88888.00 2008-09-16 03:19:10.625 260 12711.80 2.95 55159.07 88888.00 2008-09-16 03:19:10.750 260 12711.70 2.95 55159.05 88888.00 2008-09-16 03:19:10.875 260 12711.65 2.95 55159.05 88888.00 2008-09-16 03:19:11.000 260 12711.67 2.92 55159.05 88888.00 2008-09-16 03:19:11.125 260 12711.70 2.98 55159.07 88888.00 2008-09-16 03:19:11.250 260 12711.65 3.00 55159.12 88888.00 2008-09-16 03:19:11.375 260 12711.67 2.98 55159.10 88888.00 2008-09-16 03:19:11.500 260 12711.62 2.90 55159.07 88888.00 2008-09-16 03:19:11.625 260 12711.65 2.88 55159.10 88888.00 2008-09-16 03:19:11.750 260 12711.77 2.98 55159.12 88888.00 2008-09-16 03:19:11.875 260 12711.77 3.00 55159.10 88888.00 2008-09-16 03:19:12.000 260 12711.70 2.95 55159.07 88888.00 2008-09-16 03:19:12.125 260 12711.67 2.92 55159.10 88888.00 2008-09-16 03:19:12.250 260 12711.67 2.98 55159.12 88888.00 2008-09-16 03:19:12.375 260 12711.70 3.00 55159.10 88888.00 2008-09-16 03:19:12.500 260 12711.73 2.95 55159.10 88888.00 2008-09-16 03:19:12.625 260 12711.73 2.95 55159.10 88888.00 2008-09-16 03:19:12.750 260 12711.77 3.05 55159.10 88888.00 2008-09-16 03:19:12.875 260 12711.83 3.00 55159.12 88888.00 2008-09-16 03:19:13.000 260 12711.80 2.95 55159.05 88888.00 2008-09-16 03:19:13.125 260 12711.85 3.00 55159.07 88888.00 2008-09-16 03:19:13.250 260 12711.85 3.00 55159.07 88888.00 2008-09-16 03:19:13.375 260 12711.88 3.00 55159.07 88888.00 2008-09-16 03:19:13.500 260 12711.77 3.05 55159.07 88888.00 2008-09-16 03:19:13.625 260 12711.65 3.02 55159.07 88888.00 2008-09-16 03:19:13.750 260 12711.62 3.02 55159.10 88888.00 2008-09-16 03:19:13.875 260 12711.62 3.02 55159.07 88888.00 2008-09-16 03:19:14.000 260 12711.60 3.00 55159.05 88888.00 2008-09-16 03:19:14.125 260 12711.52 2.98 55159.07 88888.00 2008-09-16 03:19:14.250 260 12711.55 2.95 55159.10 88888.00 2008-09-16 03:19:14.375 260 12711.58 2.98 55159.07 88888.00 2008-09-16 03:19:14.500 260 12711.58 2.95 55159.07 88888.00 2008-09-16 03:19:14.625 260 12711.60 2.92 55159.07 88888.00 2008-09-16 03:19:14.750 260 12711.60 3.00 55159.10 88888.00 2008-09-16 03:19:14.875 260 12711.65 3.05 55159.12 88888.00 2008-09-16 03:19:15.000 260 12711.75 3.02 55159.10 88888.00 2008-09-16 03:19:15.125 260 12711.75 3.00 55159.10 88888.00 2008-09-16 03:19:15.250 260 12711.67 2.98 55159.07 88888.00 2008-09-16 03:19:15.375 260 12711.73 3.00 55159.12 88888.00 2008-09-16 03:19:15.500 260 12711.70 2.98 55159.10 88888.00 2008-09-16 03:19:15.625 260 12711.60 2.92 55159.10 88888.00 2008-09-16 03:19:15.750 260 12711.58 2.90 55159.10 88888.00 2008-09-16 03:19:15.875 260 12711.60 2.90 55159.07 88888.00 2008-09-16 03:19:16.000 260 12711.62 2.92 55159.10 88888.00 2008-09-16 03:19:16.125 260 12711.65 3.00 55159.12 88888.00 2008-09-16 03:19:16.250 260 12711.67 3.08 55159.15 88888.00 2008-09-16 03:19:16.375 260 12711.67 3.00 55159.10 88888.00 2008-09-16 03:19:16.500 260 12711.67 2.92 55159.10 88888.00 2008-09-16 03:19:16.625 260 12711.67 2.98 55159.10 88888.00 2008-09-16 03:19:16.750 260 12711.65 2.98 55159.12 88888.00 2008-09-16 03:19:16.875 260 12711.70 2.95 55159.15 88888.00 2008-09-16 03:19:17.000 260 12711.67 2.92 55159.12 88888.00 2008-09-16 03:19:17.125 260 12711.55 2.85 55159.12 88888.00 2008-09-16 03:19:17.250 260 12711.60 2.98 55159.15 88888.00 2008-09-16 03:19:17.375 260 12711.70 2.95 55159.10 88888.00 2008-09-16 03:19:17.500 260 12711.73 2.88 55159.10 88888.00 2008-09-16 03:19:17.625 260 12711.67 2.88 55159.12 88888.00 2008-09-16 03:19:17.750 260 12711.75 2.90 55159.15 88888.00 2008-09-16 03:19:17.875 260 12711.83 3.00 55159.15 88888.00 2008-09-16 03:19:18.000 260 12711.73 2.98 55159.12 88888.00 2008-09-16 03:19:18.125 260 12711.70 2.98 55159.18 88888.00 2008-09-16 03:19:18.250 260 12711.73 2.95 55159.20 88888.00 2008-09-16 03:19:18.375 260 12711.70 2.88 55159.18 88888.00 2008-09-16 03:19:18.500 260 12711.70 2.95 55159.15 88888.00 2008-09-16 03:19:18.625 260 12711.77 2.92 55159.15 88888.00 2008-09-16 03:19:18.750 260 12711.70 2.88 55159.10 88888.00 2008-09-16 03:19:18.875 260 12711.67 2.92 55159.15 88888.00 2008-09-16 03:19:19.000 260 12711.65 2.92 55159.12 88888.00 2008-09-16 03:19:19.125 260 12711.65 2.90 55159.10 88888.00 2008-09-16 03:19:19.250 260 12711.60 2.85 55159.10 88888.00 2008-09-16 03:19:19.375 260 12711.62 2.90 55159.12 88888.00 2008-09-16 03:19:19.500 260 12711.55 2.90 55159.12 88888.00 2008-09-16 03:19:19.625 260 12711.50 2.85 55159.12 88888.00 2008-09-16 03:19:19.750 260 12711.55 2.88 55159.15 88888.00 2008-09-16 03:19:19.875 260 12711.60 2.92 55159.18 88888.00 2008-09-16 03:19:20.000 260 12711.60 2.92 55159.18 88888.00 2008-09-16 03:19:20.125 260 12711.65 2.88 55159.18 88888.00 2008-09-16 03:19:20.250 260 12711.52 2.83 55159.15 88888.00 2008-09-16 03:19:20.375 260 12711.50 2.88 55159.12 88888.00 2008-09-16 03:19:20.500 260 12711.50 2.88 55159.15 88888.00 2008-09-16 03:19:20.625 260 12711.50 2.83 55159.12 88888.00 2008-09-16 03:19:20.750 260 12711.45 2.85 55159.15 88888.00 2008-09-16 03:19:20.875 260 12711.42 2.88 55159.12 88888.00 2008-09-16 03:19:21.000 260 12711.50 2.92 55159.12 88888.00 2008-09-16 03:19:21.125 260 12711.62 2.95 55159.15 88888.00 2008-09-16 03:19:21.250 260 12711.55 2.92 55159.15 88888.00 2008-09-16 03:19:21.375 260 12711.50 2.90 55159.15 88888.00 2008-09-16 03:19:21.500 260 12711.58 2.90 55159.12 88888.00 2008-09-16 03:19:21.625 260 12711.65 2.90 55159.10 88888.00 2008-09-16 03:19:21.750 260 12711.65 2.92 55159.12 88888.00 2008-09-16 03:19:21.875 260 12711.65 2.95 55159.12 88888.00 2008-09-16 03:19:22.000 260 12711.60 2.92 55159.12 88888.00 2008-09-16 03:19:22.125 260 12711.60 2.90 55159.18 88888.00 2008-09-16 03:19:22.250 260 12711.52 2.88 55159.12 88888.00 2008-09-16 03:19:22.375 260 12711.50 2.90 55159.15 88888.00 2008-09-16 03:19:22.500 260 12711.48 2.92 55159.18 88888.00 2008-09-16 03:19:22.625 260 12711.48 2.92 55159.15 88888.00 2008-09-16 03:19:22.750 260 12711.50 2.92 55159.15 88888.00 2008-09-16 03:19:22.875 260 12711.58 3.00 55159.20 88888.00 2008-09-16 03:19:23.000 260 12711.60 3.00 55159.18 88888.00 2008-09-16 03:19:23.125 260 12711.55 3.00 55159.20 88888.00 2008-09-16 03:19:23.250 260 12711.58 2.98 55159.18 88888.00 2008-09-16 03:19:23.375 260 12711.50 2.90 55159.18 88888.00 2008-09-16 03:19:23.500 260 12711.48 2.90 55159.15 88888.00 2008-09-16 03:19:23.625 260 12711.45 2.92 55159.18 88888.00 2008-09-16 03:19:23.750 260 12711.50 2.98 55159.18 88888.00 2008-09-16 03:19:23.875 260 12711.58 2.95 55159.18 88888.00 2008-09-16 03:19:24.000 260 12711.55 2.95 55159.18 88888.00 2008-09-16 03:19:24.125 260 12711.52 2.88 55159.18 88888.00 2008-09-16 03:19:24.250 260 12711.50 2.88 55159.15 88888.00 2008-09-16 03:19:24.375 260 12711.58 2.92 55159.15 88888.00 2008-09-16 03:19:24.500 260 12711.55 2.92 55159.12 88888.00 2008-09-16 03:19:24.625 260 12711.55 2.92 55159.12 88888.00 2008-09-16 03:19:24.750 260 12711.60 2.98 55159.12 88888.00 2008-09-16 03:19:24.875 260 12711.58 2.92 55159.10 88888.00 2008-09-16 03:19:25.000 260 12711.58 2.92 55159.10 88888.00 2008-09-16 03:19:25.125 260 12711.60 3.00 55159.15 88888.00 2008-09-16 03:19:25.250 260 12711.52 2.92 55159.12 88888.00 2008-09-16 03:19:25.375 260 12711.52 2.90 55159.15 88888.00 2008-09-16 03:19:25.500 260 12711.58 2.92 55159.18 88888.00 2008-09-16 03:19:25.625 260 12711.60 2.95 55159.18 88888.00 2008-09-16 03:19:25.750 260 12711.60 2.98 55159.18 88888.00 2008-09-16 03:19:25.875 260 12711.58 2.95 55159.20 88888.00 2008-09-16 03:19:26.000 260 12711.55 2.95 55159.18 88888.00 2008-09-16 03:19:26.125 260 12711.55 2.88 55159.15 88888.00 2008-09-16 03:19:26.250 260 12711.58 2.90 55159.18 88888.00 2008-09-16 03:19:26.375 260 12711.58 2.92 55159.15 88888.00 2008-09-16 03:19:26.500 260 12711.55 2.92 55159.15 88888.00 2008-09-16 03:19:26.625 260 12711.52 2.85 55159.15 88888.00 2008-09-16 03:19:26.750 260 12711.52 2.90 55159.18 88888.00 2008-09-16 03:19:26.875 260 12711.55 2.98 55159.20 88888.00 2008-09-16 03:19:27.000 260 12711.58 3.02 55159.18 88888.00 2008-09-16 03:19:27.125 260 12711.67 3.02 55159.20 88888.00 2008-09-16 03:19:27.250 260 12711.65 2.95 55159.20 88888.00 2008-09-16 03:19:27.375 260 12711.65 2.98 55159.18 88888.00 2008-09-16 03:19:27.500 260 12711.65 2.95 55159.18 88888.00 2008-09-16 03:19:27.625 260 12711.67 2.92 55159.18 88888.00 2008-09-16 03:19:27.750 260 12711.65 2.95 55159.20 88888.00 2008-09-16 03:19:27.875 260 12711.60 3.00 55159.18 88888.00 2008-09-16 03:19:28.000 260 12711.52 2.95 55159.15 88888.00 2008-09-16 03:19:28.125 260 12711.50 2.90 55159.18 88888.00 2008-09-16 03:19:28.250 260 12711.60 2.88 55159.15 88888.00 2008-09-16 03:19:28.375 260 12711.62 2.92 55159.18 88888.00 2008-09-16 03:19:28.500 260 12711.60 2.95 55159.20 88888.00 2008-09-16 03:19:28.625 260 12711.67 3.00 55159.22 88888.00 2008-09-16 03:19:28.750 260 12711.62 2.95 55159.18 88888.00 2008-09-16 03:19:28.875 260 12711.55 2.92 55159.15 88888.00 2008-09-16 03:19:29.000 260 12711.55 2.90 55159.12 88888.00 2008-09-16 03:19:29.125 260 12711.52 3.00 55159.18 88888.00 2008-09-16 03:19:29.250 260 12711.55 3.08 55159.18 88888.00 2008-09-16 03:19:29.375 260 12711.62 3.05 55159.22 88888.00 2008-09-16 03:19:29.500 260 12711.58 3.00 55159.20 88888.00 2008-09-16 03:19:29.625 260 12711.52 2.95 55159.15 88888.00 2008-09-16 03:19:29.750 260 12711.48 2.98 55159.18 88888.00 2008-09-16 03:19:29.875 260 12711.42 2.98 55159.18 88888.00 2008-09-16 03:19:30.000 260 12711.42 2.98 55159.15 88888.00 2008-09-16 03:19:30.125 260 12711.52 3.00 55159.15 88888.00 2008-09-16 03:19:30.250 260 12711.50 2.98 55159.15 88888.00 2008-09-16 03:19:30.375 260 12711.52 3.05 55159.20 88888.00 2008-09-16 03:19:30.500 260 12711.60 3.02 55159.18 88888.00 2008-09-16 03:19:30.625 260 12711.65 3.00 55159.15 88888.00 2008-09-16 03:19:30.750 260 12711.67 3.05 55159.15 88888.00 2008-09-16 03:19:30.875 260 12711.62 3.02 55159.18 88888.00 2008-09-16 03:19:31.000 260 12711.55 2.98 55159.18 88888.00 2008-09-16 03:19:31.125 260 12711.52 2.98 55159.18 88888.00 2008-09-16 03:19:31.250 260 12711.58 3.05 55159.20 88888.00 2008-09-16 03:19:31.375 260 12711.62 3.05 55159.20 88888.00 2008-09-16 03:19:31.500 260 12711.55 2.98 55159.20 88888.00 2008-09-16 03:19:31.625 260 12711.50 2.95 55159.18 88888.00 2008-09-16 03:19:31.750 260 12711.52 2.98 55159.18 88888.00 2008-09-16 03:19:31.875 260 12711.50 2.98 55159.18 88888.00 2008-09-16 03:19:32.000 260 12711.52 3.00 55159.20 88888.00 2008-09-16 03:19:32.125 260 12711.58 3.02 55159.20 88888.00 2008-09-16 03:19:32.250 260 12711.52 3.05 55159.20 88888.00 2008-09-16 03:19:32.375 260 12711.50 3.02 55159.18 88888.00 2008-09-16 03:19:32.500 260 12711.40 2.92 55159.15 88888.00 2008-09-16 03:19:32.625 260 12711.48 2.92 55159.15 88888.00 2008-09-16 03:19:32.750 260 12711.52 3.02 55159.15 88888.00 2008-09-16 03:19:32.875 260 12711.55 3.05 55159.12 88888.00 2008-09-16 03:19:33.000 260 12711.52 3.02 55159.15 88888.00 2008-09-16 03:19:33.125 260 12711.52 3.00 55159.15 88888.00 2008-09-16 03:19:33.250 260 12711.58 3.02 55159.15 88888.00 2008-09-16 03:19:33.375 260 12711.60 3.02 55159.15 88888.00 2008-09-16 03:19:33.500 260 12711.67 3.00 55159.18 88888.00 2008-09-16 03:19:33.625 260 12711.65 3.00 55159.18 88888.00 2008-09-16 03:19:33.750 260 12711.58 2.98 55159.15 88888.00 2008-09-16 03:19:33.875 260 12711.60 2.95 55159.15 88888.00 2008-09-16 03:19:34.000 260 12711.60 3.00 55159.15 88888.00 2008-09-16 03:19:34.125 260 12711.55 3.05 55159.18 88888.00 2008-09-16 03:19:34.250 260 12711.55 3.05 55159.20 88888.00 2008-09-16 03:19:34.375 260 12711.65 3.08 55159.18 88888.00 2008-09-16 03:19:34.500 260 12711.65 3.02 55159.18 88888.00 2008-09-16 03:19:34.625 260 12711.58 2.98 55159.12 88888.00 2008-09-16 03:19:34.750 260 12711.60 3.00 55159.15 88888.00 2008-09-16 03:19:34.875 260 12711.70 3.10 55159.20 88888.00 2008-09-16 03:19:35.000 260 12711.70 3.02 55159.20 88888.00 2008-09-16 03:19:35.125 260 12711.60 2.92 55159.18 88888.00 2008-09-16 03:19:35.250 260 12711.58 2.98 55159.18 88888.00 2008-09-16 03:19:35.375 260 12711.60 3.02 55159.18 88888.00 2008-09-16 03:19:35.500 260 12711.62 3.02 55159.20 88888.00 2008-09-16 03:19:35.625 260 12711.67 2.98 55159.15 88888.00 2008-09-16 03:19:35.750 260 12711.65 2.95 55159.15 88888.00 2008-09-16 03:19:35.875 260 12711.62 2.95 55159.18 88888.00 2008-09-16 03:19:36.000 260 12711.60 2.98 55159.18 88888.00 2008-09-16 03:19:36.125 260 12711.65 3.05 55159.22 88888.00 2008-09-16 03:19:36.250 260 12711.52 3.02 55159.20 88888.00 2008-09-16 03:19:36.375 260 12711.45 3.02 55159.20 88888.00 2008-09-16 03:19:36.500 260 12711.52 3.05 55159.20 88888.00 2008-09-16 03:19:36.625 260 12711.52 3.00 55159.18 88888.00 2008-09-16 03:19:36.750 260 12711.50 3.05 55159.20 88888.00 2008-09-16 03:19:36.875 260 12711.48 3.00 55159.20 88888.00 2008-09-16 03:19:37.000 260 12711.48 3.02 55159.18 88888.00 2008-09-16 03:19:37.125 260 12711.45 2.98 55159.18 88888.00 2008-09-16 03:19:37.250 260 12711.48 2.98 55159.18 88888.00 2008-09-16 03:19:37.375 260 12711.48 2.98 55159.18 88888.00 2008-09-16 03:19:37.500 260 12711.52 3.02 55159.20 88888.00 2008-09-16 03:19:37.625 260 12711.52 3.02 55159.22 88888.00 2008-09-16 03:19:37.750 260 12711.58 3.08 55159.22 88888.00 2008-09-16 03:19:37.875 260 12711.60 3.10 55159.22 88888.00 2008-09-16 03:19:38.000 260 12711.60 3.02 55159.18 88888.00 2008-09-16 03:19:38.125 260 12711.58 3.05 55159.20 88888.00 2008-09-16 03:19:38.250 260 12711.55 3.02 55159.20 88888.00 2008-09-16 03:19:38.375 260 12711.58 3.08 55159.22 88888.00 2008-09-16 03:19:38.500 260 12711.60 3.10 55159.22 88888.00 2008-09-16 03:19:38.625 260 12711.58 3.02 55159.20 88888.00 2008-09-16 03:19:38.750 260 12711.48 2.95 55159.20 88888.00 2008-09-16 03:19:38.875 260 12711.50 3.02 55159.20 88888.00 2008-09-16 03:19:39.000 260 12711.50 3.05 55159.20 88888.00 2008-09-16 03:19:39.125 260 12711.58 3.08 55159.22 88888.00 2008-09-16 03:19:39.250 260 12711.65 3.12 55159.25 88888.00 2008-09-16 03:19:39.375 260 12711.60 3.08 55159.20 88888.00 2008-09-16 03:19:39.500 260 12711.48 2.98 55159.20 88888.00 2008-09-16 03:19:39.625 260 12711.42 3.00 55159.18 88888.00 2008-09-16 03:19:39.750 260 12711.52 3.02 55159.15 88888.00 2008-09-16 03:19:39.875 260 12711.50 3.05 55159.18 88888.00 2008-09-16 03:19:40.000 260 12711.45 2.98 55159.18 88888.00 2008-09-16 03:19:40.125 260 12711.52 2.98 55159.20 88888.00 2008-09-16 03:19:40.250 260 12711.52 3.02 55159.22 88888.00 2008-09-16 03:19:40.375 260 12711.55 3.08 55159.22 88888.00 2008-09-16 03:19:40.500 260 12711.50 3.10 55159.20 88888.00 2008-09-16 03:19:40.625 260 12711.48 3.08 55159.22 88888.00 2008-09-16 03:19:40.750 260 12711.55 3.12 55159.22 88888.00 2008-09-16 03:19:40.875 260 12711.60 3.12 55159.22 88888.00 2008-09-16 03:19:41.000 260 12711.55 3.08 55159.22 88888.00 2008-09-16 03:19:41.125 260 12711.48 3.02 55159.20 88888.00 2008-09-16 03:19:41.250 260 12711.42 3.02 55159.22 88888.00 2008-09-16 03:19:41.375 260 12711.55 3.08 55159.25 88888.00 2008-09-16 03:19:41.500 260 12711.60 3.15 55159.28 88888.00 2008-09-16 03:19:41.625 260 12711.60 3.15 55159.25 88888.00 2008-09-16 03:19:41.750 260 12711.48 3.05 55159.20 88888.00 2008-09-16 03:19:41.875 260 12711.45 3.05 55159.22 88888.00 2008-09-16 03:19:42.000 260 12711.50 3.05 55159.22 88888.00 2008-09-16 03:19:42.125 260 12711.50 3.02 55159.25 88888.00 2008-09-16 03:19:42.250 260 12711.52 3.00 55159.25 88888.00 2008-09-16 03:19:42.375 260 12711.58 3.02 55159.25 88888.00 2008-09-16 03:19:42.500 260 12711.60 3.02 55159.22 88888.00 2008-09-16 03:19:42.625 260 12711.52 2.98 55159.20 88888.00 2008-09-16 03:19:42.750 260 12711.48 2.98 55159.22 88888.00 2008-09-16 03:19:42.875 260 12711.48 3.05 55159.25 88888.00 2008-09-16 03:19:43.000 260 12711.48 3.08 55159.22 88888.00 2008-09-16 03:19:43.125 260 12711.45 3.02 55159.22 88888.00 2008-09-16 03:19:43.250 260 12711.42 3.05 55159.25 88888.00 2008-09-16 03:19:43.375 260 12711.48 3.10 55159.25 88888.00 2008-09-16 03:19:43.500 260 12711.45 3.02 55159.25 88888.00 2008-09-16 03:19:43.625 260 12711.48 3.02 55159.22 88888.00 2008-09-16 03:19:43.750 260 12711.48 3.00 55159.20 88888.00 2008-09-16 03:19:43.875 260 12711.52 3.02 55159.22 88888.00 2008-09-16 03:19:44.000 260 12711.55 3.08 55159.25 88888.00 2008-09-16 03:19:44.125 260 12711.62 3.15 55159.30 88888.00 2008-09-16 03:19:44.250 260 12711.58 3.02 55159.25 88888.00 2008-09-16 03:19:44.375 260 12711.45 2.98 55159.25 88888.00 2008-09-16 03:19:44.500 260 12711.50 3.05 55159.25 88888.00 2008-09-16 03:19:44.625 260 12711.52 3.08 55159.22 88888.00 2008-09-16 03:19:44.750 260 12711.55 3.05 55159.25 88888.00 2008-09-16 03:19:44.875 260 12711.62 3.10 55159.25 88888.00 2008-09-16 03:19:45.000 260 12711.60 3.08 55159.25 88888.00 2008-09-16 03:19:45.125 260 12711.55 3.08 55159.25 88888.00 2008-09-16 03:19:45.250 260 12711.50 3.00 55159.22 88888.00 2008-09-16 03:19:45.375 260 12711.48 2.95 55159.20 88888.00 2008-09-16 03:19:45.500 260 12711.58 3.00 55159.22 88888.00 2008-09-16 03:19:45.625 260 12711.65 3.05 55159.25 88888.00 2008-09-16 03:19:45.750 260 12711.60 3.05 55159.20 88888.00 2008-09-16 03:19:45.875 260 12711.52 2.98 55159.15 88888.00 2008-09-16 03:19:46.000 260 12711.52 2.98 55159.18 88888.00 2008-09-16 03:19:46.125 260 12711.55 3.05 55159.22 88888.00 2008-09-16 03:19:46.250 260 12711.55 3.02 55159.22 88888.00 2008-09-16 03:19:46.375 260 12711.55 3.05 55159.20 88888.00 2008-09-16 03:19:46.500 260 12711.52 3.10 55159.22 88888.00 2008-09-16 03:19:46.625 260 12711.42 3.02 55159.22 88888.00 2008-09-16 03:19:46.750 260 12711.40 2.98 55159.20 88888.00 2008-09-16 03:19:46.875 260 12711.45 3.00 55159.22 88888.00 2008-09-16 03:19:47.000 260 12711.52 3.02 55159.20 88888.00 2008-09-16 03:19:47.125 260 12711.52 3.00 55159.22 88888.00 2008-09-16 03:19:47.250 260 12711.50 2.98 55159.25 88888.00 2008-09-16 03:19:47.375 260 12711.52 3.05 55159.22 88888.00 2008-09-16 03:19:47.500 260 12711.52 3.08 55159.20 88888.00 2008-09-16 03:19:47.625 260 12711.55 3.08 55159.22 88888.00 2008-09-16 03:19:47.750 260 12711.48 3.05 55159.22 88888.00 2008-09-16 03:19:47.875 260 12711.48 3.00 55159.22 88888.00 2008-09-16 03:19:48.000 260 12711.60 3.05 55159.25 88888.00 2008-09-16 03:19:48.125 260 12711.60 3.02 55159.22 88888.00 2008-09-16 03:19:48.250 260 12711.52 2.95 55159.20 88888.00 2008-09-16 03:19:48.375 260 12711.52 2.98 55159.22 88888.00 2008-09-16 03:19:48.500 260 12711.50 3.02 55159.22 88888.00 2008-09-16 03:19:48.625 260 12711.55 3.05 55159.22 88888.00 2008-09-16 03:19:48.750 260 12711.58 3.02 55159.20 88888.00 2008-09-16 03:19:48.875 260 12711.60 2.98 55159.20 88888.00 2008-09-16 03:19:49.000 260 12711.60 3.00 55159.20 88888.00 2008-09-16 03:19:49.125 260 12711.55 3.00 55159.20 88888.00 2008-09-16 03:19:49.250 260 12711.48 2.98 55159.22 88888.00 2008-09-16 03:19:49.375 260 12711.48 3.05 55159.25 88888.00 2008-09-16 03:19:49.500 260 12711.55 3.10 55159.28 88888.00 2008-09-16 03:19:49.625 260 12711.58 3.08 55159.28 88888.00 2008-09-16 03:19:49.750 260 12711.62 3.10 55159.28 88888.00 2008-09-16 03:19:49.875 260 12711.50 3.05 55159.22 88888.00 2008-09-16 03:19:50.000 260 12711.52 3.02 55159.22 88888.00 2008-09-16 03:19:50.125 260 12711.58 3.05 55159.25 88888.00 2008-09-16 03:19:50.250 260 12711.55 3.10 55159.22 88888.00 2008-09-16 03:19:50.375 260 12711.58 3.05 55159.22 88888.00 2008-09-16 03:19:50.500 260 12711.60 3.05 55159.22 88888.00 2008-09-16 03:19:50.625 260 12711.55 3.05 55159.22 88888.00 2008-09-16 03:19:50.750 260 12711.55 3.02 55159.25 88888.00 2008-09-16 03:19:50.875 260 12711.52 3.02 55159.25 88888.00 2008-09-16 03:19:51.000 260 12711.58 3.08 55159.25 88888.00 2008-09-16 03:19:51.125 260 12711.60 3.08 55159.25 88888.00 2008-09-16 03:19:51.250 260 12711.58 3.10 55159.28 88888.00 2008-09-16 03:19:51.375 260 12711.58 3.08 55159.25 88888.00 2008-09-16 03:19:51.500 260 12711.48 3.02 55159.22 88888.00 2008-09-16 03:19:51.625 260 12711.50 3.05 55159.20 88888.00 2008-09-16 03:19:51.750 260 12711.48 3.02 55159.20 88888.00 2008-09-16 03:19:51.875 260 12711.52 3.10 55159.20 88888.00 2008-09-16 03:19:52.000 260 12711.48 3.05 55159.18 88888.00 2008-09-16 03:19:52.125 260 12711.40 3.02 55159.22 88888.00 2008-09-16 03:19:52.250 260 12711.45 3.05 55159.25 88888.00 2008-09-16 03:19:52.375 260 12711.65 3.10 55159.28 88888.00 2008-09-16 03:19:52.500 260 12711.65 3.05 55159.25 88888.00 2008-09-16 03:19:52.625 260 12711.58 3.08 55159.25 88888.00 2008-09-16 03:19:52.750 260 12711.55 3.08 55159.20 88888.00 2008-09-16 03:19:52.875 260 12711.58 3.05 55159.20 88888.00 2008-09-16 03:19:53.000 260 12711.62 3.02 55159.22 88888.00 2008-09-16 03:19:53.125 260 12711.62 3.05 55159.22 88888.00 2008-09-16 03:19:53.250 260 12711.67 3.05 55159.25 88888.00 2008-09-16 03:19:53.375 260 12711.65 3.00 55159.22 88888.00 2008-09-16 03:19:53.500 260 12711.62 3.02 55159.22 88888.00 2008-09-16 03:19:53.625 260 12711.65 3.12 55159.28 88888.00 2008-09-16 03:19:53.750 260 12711.62 3.12 55159.28 88888.00 2008-09-16 03:19:53.875 260 12711.60 3.02 55159.25 88888.00 2008-09-16 03:19:54.000 260 12711.60 3.02 55159.25 88888.00 2008-09-16 03:19:54.125 260 12711.58 3.08 55159.28 88888.00 2008-09-16 03:19:54.250 260 12711.58 3.10 55159.28 88888.00 2008-09-16 03:19:54.375 260 12711.50 3.08 55159.22 88888.00 2008-09-16 03:19:54.500 260 12711.52 3.05 55159.20 88888.00 2008-09-16 03:19:54.625 260 12711.55 3.00 55159.20 88888.00 2008-09-16 03:19:54.750 260 12711.58 3.00 55159.20 88888.00 2008-09-16 03:19:54.875 260 12711.55 3.00 55159.22 88888.00 2008-09-16 03:19:55.000 260 12711.58 3.05 55159.22 88888.00 2008-09-16 03:19:55.125 260 12711.60 3.10 55159.22 88888.00 2008-09-16 03:19:55.250 260 12711.65 3.08 55159.20 88888.00 2008-09-16 03:19:55.375 260 12711.62 3.12 55159.22 88888.00 2008-09-16 03:19:55.500 260 12711.58 3.10 55159.25 88888.00 2008-09-16 03:19:55.625 260 12711.58 3.10 55159.22 88888.00 2008-09-16 03:19:55.750 260 12711.62 3.05 55159.22 88888.00 2008-09-16 03:19:55.875 260 12711.67 3.02 55159.25 88888.00 2008-09-16 03:19:56.000 260 12711.70 3.08 55159.22 88888.00 2008-09-16 03:19:56.125 260 12711.58 3.05 55159.20 88888.00 2008-09-16 03:19:56.250 260 12711.50 3.02 55159.20 88888.00 2008-09-16 03:19:56.375 260 12711.48 3.05 55159.20 88888.00 2008-09-16 03:19:56.500 260 12711.58 3.08 55159.25 88888.00 2008-09-16 03:19:56.625 260 12711.65 3.08 55159.25 88888.00 2008-09-16 03:19:56.750 260 12711.65 3.12 55159.25 88888.00 2008-09-16 03:19:56.875 260 12711.67 3.12 55159.25 88888.00 2008-09-16 03:19:57.000 260 12711.65 3.08 55159.22 88888.00 2008-09-16 03:19:57.125 260 12711.65 3.12 55159.22 88888.00 2008-09-16 03:19:57.250 260 12711.65 3.10 55159.22 88888.00 2008-09-16 03:19:57.375 260 12711.58 3.10 55159.22 88888.00 2008-09-16 03:19:57.500 260 12711.55 3.12 55159.25 88888.00 2008-09-16 03:19:57.625 260 12711.52 3.10 55159.22 88888.00 2008-09-16 03:19:57.750 260 12711.50 3.08 55159.20 88888.00 2008-09-16 03:19:57.875 260 12711.58 3.08 55159.25 88888.00 2008-09-16 03:19:58.000 260 12711.65 3.10 55159.20 88888.00 2008-09-16 03:19:58.125 260 12711.65 3.10 55159.20 88888.00 2008-09-16 03:19:58.250 260 12711.60 3.05 55159.20 88888.00 2008-09-16 03:19:58.375 260 12711.62 3.02 55159.18 88888.00 2008-09-16 03:19:58.500 260 12711.65 3.08 55159.18 88888.00 2008-09-16 03:19:58.625 260 12711.65 3.12 55159.22 88888.00 2008-09-16 03:19:58.750 260 12711.60 3.05 55159.22 88888.00 2008-09-16 03:19:58.875 260 12711.65 3.08 55159.22 88888.00 2008-09-16 03:19:59.000 260 12711.70 3.08 55159.22 88888.00 2008-09-16 03:19:59.125 260 12711.65 3.08 55159.22 88888.00 2008-09-16 03:19:59.250 260 12711.58 3.05 55159.25 88888.00 2008-09-16 03:19:59.375 260 12711.62 3.08 55159.25 88888.00 2008-09-16 03:19:59.500 260 12711.65 3.10 55159.22 88888.00 2008-09-16 03:19:59.625 260 12711.67 3.15 55159.25 88888.00 2008-09-16 03:19:59.750 260 12711.65 3.10 55159.22 88888.00 2008-09-16 03:19:59.875 260 12711.60 3.10 55159.20 88888.00 2008-09-16 03:20:00.000 260 12711.58 3.10 55159.18 88888.00 2008-09-16 03:20:00.125 260 12711.60 3.15 55159.22 88888.00 2008-09-16 03:20:00.250 260 12711.67 3.15 55159.22 88888.00 2008-09-16 03:20:00.375 260 12711.75 3.10 55159.20 88888.00 2008-09-16 03:20:00.500 260 12711.65 3.05 55159.18 88888.00 2008-09-16 03:20:00.625 260 12711.65 3.10 55159.20 88888.00 2008-09-16 03:20:00.750 260 12711.67 3.12 55159.20 88888.00 2008-09-16 03:20:00.875 260 12711.60 3.12 55159.20 88888.00 2008-09-16 03:20:01.000 260 12711.60 3.10 55159.18 88888.00 2008-09-16 03:20:01.125 260 12711.58 3.10 55159.20 88888.00 2008-09-16 03:20:01.250 260 12711.67 3.17 55159.22 88888.00 2008-09-16 03:20:01.375 260 12711.75 3.17 55159.22 88888.00 2008-09-16 03:20:01.500 260 12711.73 3.12 55159.20 88888.00 2008-09-16 03:20:01.625 260 12711.75 3.15 55159.22 88888.00 2008-09-16 03:20:01.750 260 12711.70 3.17 55159.22 88888.00 2008-09-16 03:20:01.875 260 12711.67 3.15 55159.20 88888.00 2008-09-16 03:20:02.000 260 12711.73 3.08 55159.18 88888.00 2008-09-16 03:20:02.125 260 12711.75 3.10 55159.20 88888.00 2008-09-16 03:20:02.250 260 12711.75 3.17 55159.20 88888.00 2008-09-16 03:20:02.375 260 12711.77 3.17 55159.20 88888.00 2008-09-16 03:20:02.500 260 12711.77 3.15 55159.25 88888.00 2008-09-16 03:20:02.625 260 12711.75 3.12 55159.28 88888.00 2008-09-16 03:20:02.750 260 12711.75 3.17 55159.28 88888.00 2008-09-16 03:20:02.875 260 12711.80 3.25 55159.25 88888.00 2008-09-16 03:20:03.000 260 12711.75 3.20 55159.25 88888.00 2008-09-16 03:20:03.125 260 12711.75 3.15 55159.25 88888.00 2008-09-16 03:20:03.250 260 12711.70 3.08 55159.20 88888.00 2008-09-16 03:20:03.375 260 12711.75 3.12 55159.20 88888.00 2008-09-16 03:20:03.500 260 12711.73 3.12 55159.20 88888.00 2008-09-16 03:20:03.625 260 12711.77 3.15 55159.20 88888.00 2008-09-16 03:20:03.750 260 12711.80 3.15 55159.25 88888.00 2008-09-16 03:20:03.875 260 12711.80 3.15 55159.22 88888.00 2008-09-16 03:20:04.000 260 12711.83 3.20 55159.20 88888.00 2008-09-16 03:20:04.125 260 12711.80 3.25 55159.22 88888.00 2008-09-16 03:20:04.250 260 12711.73 3.20 55159.22 88888.00 2008-09-16 03:20:04.375 260 12711.65 3.15 55159.22 88888.00 2008-09-16 03:20:04.500 260 12711.70 3.15 55159.22 88888.00 2008-09-16 03:20:04.625 260 12711.77 3.17 55159.25 88888.00 2008-09-16 03:20:04.750 260 12711.75 3.15 55159.25 88888.00 2008-09-16 03:20:04.875 260 12711.70 3.12 55159.25 88888.00 2008-09-16 03:20:05.000 260 12711.67 3.17 55159.22 88888.00 2008-09-16 03:20:05.125 260 12711.75 3.20 55159.28 88888.00 2008-09-16 03:20:05.250 260 12711.80 3.20 55159.28 88888.00 2008-09-16 03:20:05.375 260 12711.80 3.15 55159.25 88888.00 2008-09-16 03:20:05.500 260 12711.73 3.15 55159.25 88888.00 2008-09-16 03:20:05.625 260 12711.77 3.20 55159.25 88888.00 2008-09-16 03:20:05.750 260 12711.77 3.20 55159.22 88888.00 2008-09-16 03:20:05.875 260 12711.75 3.17 55159.22 88888.00 2008-09-16 03:20:06.000 260 12711.80 3.23 55159.22 88888.00 2008-09-16 03:20:06.125 260 12711.80 3.20 55159.22 88888.00 2008-09-16 03:20:06.250 260 12711.70 3.20 55159.20 88888.00 2008-09-16 03:20:06.375 260 12711.73 3.20 55159.20 88888.00 2008-09-16 03:20:06.500 260 12711.73 3.25 55159.25 88888.00 2008-09-16 03:20:06.625 260 12711.70 3.20 55159.25 88888.00 2008-09-16 03:20:06.750 260 12711.77 3.23 55159.25 88888.00 2008-09-16 03:20:06.875 260 12711.88 3.25 55159.22 88888.00 2008-09-16 03:20:07.000 260 12711.80 3.20 55159.20 88888.00 2008-09-16 03:20:07.125 260 12711.83 3.17 55159.20 88888.00 2008-09-16 03:20:07.250 260 12711.88 3.17 55159.22 88888.00 2008-09-16 03:20:07.375 260 12711.95 3.20 55159.28 88888.00 2008-09-16 03:20:07.500 260 12711.85 3.20 55159.22 88888.00 2008-09-16 03:20:07.625 260 12711.80 3.20 55159.22 88888.00 2008-09-16 03:20:07.750 260 12711.77 3.20 55159.25 88888.00 2008-09-16 03:20:07.875 260 12711.83 3.23 55159.22 88888.00 2008-09-16 03:20:08.000 260 12711.83 3.23 55159.22 88888.00 2008-09-16 03:20:08.125 260 12711.88 3.25 55159.25 88888.00 2008-09-16 03:20:08.250 260 12711.85 3.27 55159.25 88888.00 2008-09-16 03:20:08.375 260 12711.88 3.27 55159.25 88888.00 2008-09-16 03:20:08.500 260 12711.88 3.27 55159.25 88888.00 2008-09-16 03:20:08.625 260 12711.85 3.25 55159.25 88888.00 2008-09-16 03:20:08.750 260 12711.92 3.33 55159.30 88888.00 2008-09-16 03:20:08.875 260 12711.95 3.30 55159.28 88888.00 2008-09-16 03:20:09.000 260 12711.95 3.25 55159.25 88888.00 2008-09-16 03:20:09.125 260 12711.85 3.25 55159.22 88888.00 2008-09-16 03:20:09.250 260 12711.83 3.25 55159.22 88888.00 2008-09-16 03:20:09.375 260 12711.85 3.27 55159.22 88888.00 2008-09-16 03:20:09.500 260 12711.85 3.25 55159.25 88888.00 2008-09-16 03:20:09.625 260 12711.77 3.23 55159.20 88888.00 2008-09-16 03:20:09.750 260 12711.73 3.20 55159.20 88888.00 2008-09-16 03:20:09.875 260 12711.80 3.25 55159.18 88888.00 2008-09-16 03:20:10.000 260 12711.88 3.27 55159.20 88888.00 2008-09-16 03:20:10.125 260 12711.88 3.27 55159.25 88888.00 2008-09-16 03:20:10.250 260 12711.80 3.27 55159.28 88888.00 2008-09-16 03:20:10.375 260 12711.83 3.30 55159.25 88888.00 2008-09-16 03:20:10.500 260 12711.80 3.25 55159.20 88888.00 2008-09-16 03:20:10.625 260 12711.75 3.20 55159.20 88888.00 2008-09-16 03:20:10.750 260 12711.80 3.25 55159.22 88888.00 2008-09-16 03:20:10.875 260 12711.83 3.30 55159.25 88888.00 2008-09-16 03:20:11.000 260 12711.88 3.27 55159.22 88888.00 2008-09-16 03:20:11.125 260 12711.75 3.17 55159.20 88888.00 2008-09-16 03:20:11.250 260 12711.67 3.15 55159.20 88888.00 2008-09-16 03:20:11.375 260 12711.70 3.25 55159.22 88888.00 2008-09-16 03:20:11.500 260 12711.77 3.33 55159.22 88888.00 2008-09-16 03:20:11.625 260 12711.80 3.30 55159.25 88888.00 2008-09-16 03:20:11.750 260 12711.83 3.25 55159.22 88888.00 2008-09-16 03:20:11.875 260 12711.83 3.20 55159.22 88888.00 2008-09-16 03:20:12.000 260 12711.80 3.20 55159.20 88888.00 2008-09-16 03:20:12.125 260 12711.83 3.23 55159.25 88888.00 2008-09-16 03:20:12.250 260 12711.80 3.30 55159.28 88888.00 2008-09-16 03:20:12.375 260 12711.90 3.30 55159.25 88888.00 2008-09-16 03:20:12.500 260 12711.90 3.27 55159.25 88888.00 2008-09-16 03:20:12.625 260 12711.85 3.25 55159.22 88888.00 2008-09-16 03:20:12.750 260 12711.83 3.27 55159.20 88888.00 2008-09-16 03:20:12.875 260 12711.85 3.27 55159.22 88888.00 2008-09-16 03:20:13.000 260 12711.88 3.33 55159.25 88888.00 2008-09-16 03:20:13.125 260 12711.83 3.27 55159.25 88888.00 2008-09-16 03:20:13.250 260 12711.85 3.25 55159.22 88888.00 2008-09-16 03:20:13.375 260 12711.83 3.25 55159.22 88888.00 2008-09-16 03:20:13.500 260 12711.85 3.27 55159.25 88888.00 2008-09-16 03:20:13.625 260 12711.85 3.27 55159.22 88888.00 2008-09-16 03:20:13.750 260 12711.85 3.25 55159.20 88888.00 2008-09-16 03:20:13.875 260 12711.83 3.23 55159.20 88888.00 2008-09-16 03:20:14.000 260 12711.90 3.27 55159.22 88888.00 2008-09-16 03:20:14.125 260 12711.90 3.27 55159.22 88888.00 2008-09-16 03:20:14.250 260 12711.85 3.30 55159.25 88888.00 2008-09-16 03:20:14.375 260 12711.88 3.27 55159.22 88888.00 2008-09-16 03:20:14.500 260 12711.83 3.25 55159.22 88888.00 2008-09-16 03:20:14.625 260 12711.83 3.25 55159.20 88888.00 2008-09-16 03:20:14.750 260 12711.85 3.27 55159.25 88888.00 2008-09-16 03:20:14.875 260 12711.90 3.33 55159.30 88888.00 2008-09-16 03:20:15.000 260 12711.95 3.33 55159.25 88888.00 2008-09-16 03:20:15.125 260 12711.92 3.30 55159.28 88888.00 2008-09-16 03:20:15.250 260 12711.95 3.27 55159.25 88888.00 2008-09-16 03:20:15.375 260 12711.95 3.27 55159.22 88888.00 2008-09-16 03:20:15.500 260 12711.92 3.30 55159.22 88888.00 2008-09-16 03:20:15.625 260 12711.95 3.30 55159.22 88888.00 2008-09-16 03:20:15.750 260 12711.85 3.25 55159.20 88888.00 2008-09-16 03:20:15.875 260 12711.83 3.27 55159.20 88888.00 2008-09-16 03:20:16.000 260 12711.88 3.35 55159.20 88888.00 2008-09-16 03:20:16.125 260 12711.83 3.33 55159.20 88888.00 2008-09-16 03:20:16.250 260 12711.80 3.27 55159.20 88888.00 2008-09-16 03:20:16.375 260 12711.90 3.30 55159.22 88888.00 2008-09-16 03:20:16.500 260 12711.92 3.33 55159.22 88888.00 2008-09-16 03:20:16.625 260 12711.88 3.35 55159.22 88888.00 2008-09-16 03:20:16.750 260 12711.90 3.33 55159.25 88888.00 2008-09-16 03:20:16.875 260 12711.88 3.33 55159.25 88888.00 2008-09-16 03:20:17.000 260 12711.88 3.30 55159.25 88888.00 2008-09-16 03:20:17.125 260 12711.83 3.30 55159.22 88888.00 2008-09-16 03:20:17.250 260 12711.83 3.30 55159.20 88888.00 2008-09-16 03:20:17.375 260 12711.88 3.33 55159.22 88888.00 2008-09-16 03:20:17.500 260 12711.88 3.27 55159.22 88888.00 2008-09-16 03:20:17.625 260 12711.88 3.33 55159.22 88888.00 2008-09-16 03:20:17.750 260 12711.88 3.27 55159.20 88888.00 2008-09-16 03:20:17.875 260 12711.90 3.23 55159.15 88888.00 2008-09-16 03:20:18.000 260 12711.90 3.23 55159.15 88888.00 2008-09-16 03:20:18.125 260 12711.88 3.23 55159.20 88888.00 2008-09-16 03:20:18.250 260 12711.90 3.27 55159.20 88888.00 2008-09-16 03:20:18.375 260 12711.92 3.27 55159.20 88888.00 2008-09-16 03:20:18.500 260 12711.90 3.27 55159.18 88888.00 2008-09-16 03:20:18.625 260 12711.88 3.27 55159.18 88888.00 2008-09-16 03:20:18.750 260 12711.83 3.25 55159.20 88888.00 2008-09-16 03:20:18.875 260 12711.85 3.30 55159.20 88888.00 2008-09-16 03:20:19.000 260 12711.88 3.23 55159.18 88888.00 2008-09-16 03:20:19.125 260 12711.95 3.23 55159.18 88888.00 2008-09-16 03:20:19.250 260 12711.95 3.25 55159.22 88888.00 2008-09-16 03:20:19.375 260 12711.98 3.33 55159.28 88888.00 2008-09-16 03:20:19.500 260 12711.92 3.30 55159.25 88888.00 2008-09-16 03:20:19.625 260 12711.90 3.30 55159.20 88888.00 2008-09-16 03:20:19.750 260 12711.90 3.25 55159.20 88888.00 2008-09-16 03:20:19.875 260 12711.85 3.17 55159.20 88888.00 2008-09-16 03:20:20.000 260 12711.90 3.25 55159.20 88888.00 2008-09-16 03:20:20.125 260 12711.98 3.30 55159.22 88888.00 2008-09-16 03:20:20.250 260 12711.98 3.27 55159.22 88888.00 2008-09-16 03:20:20.375 260 12711.98 3.27 55159.22 88888.00 2008-09-16 03:20:20.500 260 12711.98 3.35 55159.22 88888.00 2008-09-16 03:20:20.625 260 12711.92 3.30 55159.20 88888.00 2008-09-16 03:20:20.750 260 12711.90 3.25 55159.20 88888.00 2008-09-16 03:20:20.875 260 12712.00 3.23 55159.22 88888.00 2008-09-16 03:20:21.000 260 12712.05 3.23 55159.22 88888.00 2008-09-16 03:20:21.125 260 12712.05 3.25 55159.22 88888.00 2008-09-16 03:20:21.250 260 12711.95 3.27 55159.25 88888.00 2008-09-16 03:20:21.375 260 12711.98 3.30 55159.25 88888.00 2008-09-16 03:20:21.500 260 12711.90 3.25 55159.22 88888.00 2008-09-16 03:20:21.625 260 12711.83 3.23 55159.20 88888.00 2008-09-16 03:20:21.750 260 12711.85 3.20 55159.20 88888.00 2008-09-16 03:20:21.875 260 12711.88 3.23 55159.18 88888.00 2008-09-16 03:20:22.000 260 12711.83 3.20 55159.18 88888.00 2008-09-16 03:20:22.125 260 12711.85 3.23 55159.22 88888.00 2008-09-16 03:20:22.250 260 12711.95 3.25 55159.22 88888.00 2008-09-16 03:20:22.375 260 12712.05 3.30 55159.25 88888.00 2008-09-16 03:20:22.500 260 12712.08 3.30 55159.25 88888.00 2008-09-16 03:20:22.625 260 12712.02 3.20 55159.22 88888.00 2008-09-16 03:20:22.750 260 12711.98 3.20 55159.22 88888.00 2008-09-16 03:20:22.875 260 12712.00 3.20 55159.25 88888.00 2008-09-16 03:20:23.000 260 12711.95 3.17 55159.22 88888.00 2008-09-16 03:20:23.125 260 12711.98 3.23 55159.22 88888.00 2008-09-16 03:20:23.250 260 12711.98 3.30 55159.25 88888.00 2008-09-16 03:20:23.375 260 12712.00 3.30 55159.28 88888.00 2008-09-16 03:20:23.500 260 12711.98 3.33 55159.30 88888.00 2008-09-16 03:20:23.625 260 12711.92 3.27 55159.25 88888.00 2008-09-16 03:20:23.750 260 12711.92 3.25 55159.25 88888.00 2008-09-16 03:20:23.875 260 12711.92 3.25 55159.25 88888.00 2008-09-16 03:20:24.000 260 12711.95 3.27 55159.25 88888.00 2008-09-16 03:20:24.125 260 12711.92 3.23 55159.25 88888.00 2008-09-16 03:20:24.250 260 12711.90 3.17 55159.25 88888.00 2008-09-16 03:20:24.375 260 12711.92 3.20 55159.28 88888.00 2008-09-16 03:20:24.500 260 12711.95 3.20 55159.25 88888.00 2008-09-16 03:20:24.625 260 12711.95 3.20 55159.25 88888.00 2008-09-16 03:20:24.750 260 12711.90 3.15 55159.22 88888.00 2008-09-16 03:20:24.875 260 12711.83 3.15 55159.22 88888.00 2008-09-16 03:20:25.000 260 12711.88 3.17 55159.22 88888.00 2008-09-16 03:20:25.125 260 12711.98 3.20 55159.25 88888.00 2008-09-16 03:20:25.250 260 12711.92 3.23 55159.28 88888.00 2008-09-16 03:20:25.375 260 12711.92 3.25 55159.30 88888.00 2008-09-16 03:20:25.500 260 12711.95 3.27 55159.28 88888.00 2008-09-16 03:20:25.625 260 12711.92 3.23 55159.25 88888.00 2008-09-16 03:20:25.750 260 12711.85 3.17 55159.22 88888.00 2008-09-16 03:20:25.875 260 12711.85 3.20 55159.25 88888.00 2008-09-16 03:20:26.000 260 12711.92 3.23 55159.25 88888.00 2008-09-16 03:20:26.125 260 12712.00 3.25 55159.28 88888.00 2008-09-16 03:20:26.250 260 12711.92 3.15 55159.28 88888.00 2008-09-16 03:20:26.375 260 12711.95 3.15 55159.28 88888.00 2008-09-16 03:20:26.500 260 12712.00 3.20 55159.28 88888.00 2008-09-16 03:20:26.625 260 12712.00 3.25 55159.30 88888.00 2008-09-16 03:20:26.750 260 12711.95 3.23 55159.30 88888.00 2008-09-16 03:20:26.875 260 12711.92 3.23 55159.28 88888.00 2008-09-16 03:20:27.000 260 12711.90 3.17 55159.25 88888.00 2008-09-16 03:20:27.125 260 12711.88 3.17 55159.22 88888.00 2008-09-16 03:20:27.250 260 12711.88 3.20 55159.22 88888.00 2008-09-16 03:20:27.375 260 12711.92 3.20 55159.25 88888.00 2008-09-16 03:20:27.500 260 12711.95 3.23 55159.25 88888.00 2008-09-16 03:20:27.625 260 12711.98 3.20 55159.25 88888.00 2008-09-16 03:20:27.750 260 12712.00 3.20 55159.25 88888.00 2008-09-16 03:20:27.875 260 12712.02 3.17 55159.25 88888.00 2008-09-16 03:20:28.000 260 12712.02 3.20 55159.28 88888.00 2008-09-16 03:20:28.125 260 12711.95 3.20 55159.25 88888.00 2008-09-16 03:20:28.250 260 12711.88 3.20 55159.28 88888.00 2008-09-16 03:20:28.375 260 12711.85 3.17 55159.30 88888.00 2008-09-16 03:20:28.500 260 12711.83 3.15 55159.28 88888.00 2008-09-16 03:20:28.625 260 12711.83 3.15 55159.28 88888.00 2008-09-16 03:20:28.750 260 12711.80 3.12 55159.28 88888.00 2008-09-16 03:20:28.875 260 12711.83 3.15 55159.25 88888.00 2008-09-16 03:20:29.000 260 12711.85 3.23 55159.28 88888.00 2008-09-16 03:20:29.125 260 12711.80 3.20 55159.28 88888.00 2008-09-16 03:20:29.250 260 12711.85 3.20 55159.28 88888.00 2008-09-16 03:20:29.375 260 12711.83 3.20 55159.25 88888.00 2008-09-16 03:20:29.500 260 12711.80 3.20 55159.28 88888.00 2008-09-16 03:20:29.625 260 12711.92 3.23 55159.30 88888.00 2008-09-16 03:20:29.750 260 12711.90 3.23 55159.28 88888.00 2008-09-16 03:20:29.875 260 12711.92 3.23 55159.28 88888.00 2008-09-16 03:20:30.000 260 12712.00 3.17 55159.28 88888.00 2008-09-16 03:20:30.125 260 12712.02 3.23 55159.28 88888.00 2008-09-16 03:20:30.250 260 12712.00 3.20 55159.28 88888.00 2008-09-16 03:20:30.375 260 12712.02 3.23 55159.28 88888.00 2008-09-16 03:20:30.500 260 12712.05 3.25 55159.32 88888.00 2008-09-16 03:20:30.625 260 12712.05 3.25 55159.30 88888.00 2008-09-16 03:20:30.750 260 12711.98 3.17 55159.25 88888.00 2008-09-16 03:20:30.875 260 12711.95 3.15 55159.25 88888.00 2008-09-16 03:20:31.000 260 12711.98 3.20 55159.30 88888.00 2008-09-16 03:20:31.125 260 12711.95 3.20 55159.35 88888.00 2008-09-16 03:20:31.250 260 12711.90 3.17 55159.35 88888.00 2008-09-16 03:20:31.375 260 12711.90 3.23 55159.32 88888.00 2008-09-16 03:20:31.500 260 12711.90 3.23 55159.28 88888.00 2008-09-16 03:20:31.625 260 12711.92 3.20 55159.28 88888.00 2008-09-16 03:20:31.750 260 12711.98 3.20 55159.30 88888.00 2008-09-16 03:20:31.875 260 12712.02 3.20 55159.30 88888.00 2008-09-16 03:20:32.000 260 12711.95 3.15 55159.28 88888.00 2008-09-16 03:20:32.125 260 12711.90 3.12 55159.25 88888.00 2008-09-16 03:20:32.250 260 12711.92 3.15 55159.30 88888.00 2008-09-16 03:20:32.375 260 12712.05 3.20 55159.32 88888.00 2008-09-16 03:20:32.500 260 12712.10 3.23 55159.32 88888.00 2008-09-16 03:20:32.625 260 12712.08 3.20 55159.28 88888.00 2008-09-16 03:20:32.750 260 12712.00 3.17 55159.30 88888.00 2008-09-16 03:20:32.875 260 12711.92 3.17 55159.30 88888.00 2008-09-16 03:20:33.000 260 12711.98 3.23 55159.30 88888.00 2008-09-16 03:20:33.125 260 12711.98 3.20 55159.28 88888.00 2008-09-16 03:20:33.250 260 12711.92 3.15 55159.30 88888.00 2008-09-16 03:20:33.375 260 12711.90 3.12 55159.30 88888.00 2008-09-16 03:20:33.500 260 12711.92 3.12 55159.28 88888.00 2008-09-16 03:20:33.625 260 12711.95 3.12 55159.28 88888.00 2008-09-16 03:20:33.750 260 12712.00 3.15 55159.28 88888.00 2008-09-16 03:20:33.875 260 12711.95 3.12 55159.25 88888.00 2008-09-16 03:20:34.000 260 12711.88 3.05 55159.25 88888.00 2008-09-16 03:20:34.125 260 12711.92 3.12 55159.30 88888.00 2008-09-16 03:20:34.250 260 12711.92 3.15 55159.25 88888.00 2008-09-16 03:20:34.375 260 12711.95 3.12 55159.22 88888.00 2008-09-16 03:20:34.500 260 12711.95 3.17 55159.28 88888.00 2008-09-16 03:20:34.625 260 12711.92 3.20 55159.30 88888.00 2008-09-16 03:20:34.750 260 12711.85 3.17 55159.28 88888.00 2008-09-16 03:20:34.875 260 12711.92 3.17 55159.30 88888.00 2008-09-16 03:20:35.000 260 12711.92 3.20 55159.30 88888.00 2008-09-16 03:20:35.125 260 12712.00 3.23 55159.30 88888.00 2008-09-16 03:20:35.250 260 12711.92 3.17 55159.28 88888.00 2008-09-16 03:20:35.375 260 12711.92 3.15 55159.28 88888.00 2008-09-16 03:20:35.500 260 12711.95 3.23 55159.28 88888.00 2008-09-16 03:20:35.625 260 12712.00 3.20 55159.32 88888.00 2008-09-16 03:20:35.750 260 12712.02 3.23 55159.35 88888.00 2008-09-16 03:20:35.875 260 12711.98 3.17 55159.30 88888.00 2008-09-16 03:20:36.000 260 12711.98 3.12 55159.28 88888.00 2008-09-16 03:20:36.125 260 12711.95 3.05 55159.30 88888.00 2008-09-16 03:20:36.250 260 12712.02 3.12 55159.32 88888.00 2008-09-16 03:20:36.375 260 12712.10 3.20 55159.30 88888.00 2008-09-16 03:20:36.500 260 12712.08 3.17 55159.30 88888.00 2008-09-16 03:20:36.625 260 12712.05 3.12 55159.30 88888.00 2008-09-16 03:20:36.750 260 12712.02 3.10 55159.30 88888.00 2008-09-16 03:20:36.875 260 12712.02 3.10 55159.28 88888.00 2008-09-16 03:20:37.000 260 12712.08 3.12 55159.28 88888.00 2008-09-16 03:20:37.125 260 12712.05 3.08 55159.25 88888.00 2008-09-16 03:20:37.250 260 12711.95 3.08 55159.25 88888.00 2008-09-16 03:20:37.375 260 12711.98 3.12 55159.28 88888.00 2008-09-16 03:20:37.500 260 12712.05 3.15 55159.32 88888.00 2008-09-16 03:20:37.625 260 12712.08 3.20 55159.30 88888.00 2008-09-16 03:20:37.750 260 12711.98 3.12 55159.28 88888.00 2008-09-16 03:20:37.875 260 12711.90 3.08 55159.25 88888.00 2008-09-16 03:20:38.000 260 12711.95 3.15 55159.25 88888.00 2008-09-16 03:20:38.125 260 12711.98 3.15 55159.28 88888.00 2008-09-16 03:20:38.250 260 12712.02 3.10 55159.28 88888.00 2008-09-16 03:20:38.375 260 12712.02 3.12 55159.28 88888.00 2008-09-16 03:20:38.500 260 12712.00 3.17 55159.30 88888.00 2008-09-16 03:20:38.625 260 12712.05 3.25 55159.32 88888.00 2008-09-16 03:20:38.750 260 12712.02 3.23 55159.30 88888.00 2008-09-16 03:20:38.875 260 12712.00 3.17 55159.32 88888.00 2008-09-16 03:20:39.000 260 12711.95 3.12 55159.28 88888.00 2008-09-16 03:20:39.125 260 12711.98 3.12 55159.28 88888.00 2008-09-16 03:20:39.250 260 12712.05 3.15 55159.30 88888.00 2008-09-16 03:20:39.375 260 12712.02 3.08 55159.30 88888.00 2008-09-16 03:20:39.500 260 12711.98 3.08 55159.30 88888.00 2008-09-16 03:20:39.625 260 12712.00 3.08 55159.28 88888.00 2008-09-16 03:20:39.750 260 12711.95 3.08 55159.28 88888.00 2008-09-16 03:20:39.875 260 12711.92 3.12 55159.28 88888.00 2008-09-16 03:20:40.000 260 12711.95 3.15 55159.30 88888.00 2008-09-16 03:20:40.125 260 12711.98 3.15 55159.30 88888.00 2008-09-16 03:20:40.250 260 12711.98 3.12 55159.30 88888.00 2008-09-16 03:20:40.375 260 12711.92 3.10 55159.30 88888.00 2008-09-16 03:20:40.500 260 12711.92 3.15 55159.30 88888.00 2008-09-16 03:20:40.625 260 12711.95 3.15 55159.30 88888.00 2008-09-16 03:20:40.750 260 12711.98 3.15 55159.32 88888.00 2008-09-16 03:20:40.875 260 12712.00 3.12 55159.32 88888.00 2008-09-16 03:20:41.000 260 12711.98 3.08 55159.30 88888.00 2008-09-16 03:20:41.125 260 12711.95 3.08 55159.30 88888.00 2008-09-16 03:20:41.250 260 12712.02 3.12 55159.30 88888.00 2008-09-16 03:20:41.375 260 12712.05 3.15 55159.30 88888.00 2008-09-16 03:20:41.500 260 12712.02 3.12 55159.32 88888.00 2008-09-16 03:20:41.625 260 12712.05 3.12 55159.32 88888.00 2008-09-16 03:20:41.750 260 12712.02 3.12 55159.32 88888.00 2008-09-16 03:20:41.875 260 12712.08 3.12 55159.32 88888.00 2008-09-16 03:20:42.000 260 12711.98 3.08 55159.25 88888.00 2008-09-16 03:20:42.125 260 12711.88 3.10 55159.28 88888.00 2008-09-16 03:20:42.250 260 12711.88 3.12 55159.30 88888.00 2008-09-16 03:20:42.375 260 12711.90 3.15 55159.30 88888.00 2008-09-16 03:20:42.500 260 12711.95 3.17 55159.30 88888.00 2008-09-16 03:20:42.625 260 12711.92 3.17 55159.28 88888.00 2008-09-16 03:20:42.750 260 12711.88 3.17 55159.32 88888.00 2008-09-16 03:20:42.875 260 12711.85 3.15 55159.32 88888.00 2008-09-16 03:20:43.000 260 12711.90 3.15 55159.28 88888.00 2008-09-16 03:20:43.125 260 12711.98 3.12 55159.30 88888.00 2008-09-16 03:20:43.250 260 12711.98 3.08 55159.30 88888.00 2008-09-16 03:20:43.375 260 12712.00 3.15 55159.30 88888.00 2008-09-16 03:20:43.500 260 12712.02 3.15 55159.35 88888.00 2008-09-16 03:20:43.625 260 12711.92 3.05 55159.30 88888.00 2008-09-16 03:20:43.750 260 12711.85 3.02 55159.30 88888.00 2008-09-16 03:20:43.875 260 12711.92 3.08 55159.30 88888.00 2008-09-16 03:20:44.000 260 12712.00 3.10 55159.30 88888.00 2008-09-16 03:20:44.125 260 12711.98 3.10 55159.28 88888.00 2008-09-16 03:20:44.250 260 12712.00 3.08 55159.25 88888.00 2008-09-16 03:20:44.375 260 12712.00 3.08 55159.30 88888.00 2008-09-16 03:20:44.500 260 12712.00 3.10 55159.28 88888.00 2008-09-16 03:20:44.625 260 12712.00 3.08 55159.28 88888.00 2008-09-16 03:20:44.750 260 12711.95 3.10 55159.32 88888.00 2008-09-16 03:20:44.875 260 12711.98 3.17 55159.32 88888.00 2008-09-16 03:20:45.000 260 12712.02 3.20 55159.32 88888.00 2008-09-16 03:20:45.125 260 12712.10 3.20 55159.35 88888.00 2008-09-16 03:20:45.250 260 12711.98 3.10 55159.35 88888.00 2008-09-16 03:20:45.375 260 12711.95 3.05 55159.32 88888.00 2008-09-16 03:20:45.500 260 12711.98 3.05 55159.32 88888.00 2008-09-16 03:20:45.625 260 12711.95 3.12 55159.32 88888.00 2008-09-16 03:20:45.750 260 12711.95 3.15 55159.32 88888.00 2008-09-16 03:20:45.875 260 12712.02 3.12 55159.30 88888.00 2008-09-16 03:20:46.000 260 12712.05 3.10 55159.30 88888.00 2008-09-16 03:20:46.125 260 12712.08 3.10 55159.30 88888.00 2008-09-16 03:20:46.250 260 12711.95 3.02 55159.30 88888.00 2008-09-16 03:20:46.375 260 12711.90 3.05 55159.28 88888.00 2008-09-16 03:20:46.500 260 12711.90 3.10 55159.30 88888.00 2008-09-16 03:20:46.625 260 12711.98 3.10 55159.30 88888.00 2008-09-16 03:20:46.750 260 12712.00 3.08 55159.30 88888.00 2008-09-16 03:20:46.875 260 12711.95 3.02 55159.28 88888.00 2008-09-16 03:20:47.000 260 12711.92 3.00 55159.25 88888.00 2008-09-16 03:20:47.125 260 12711.98 3.08 55159.30 88888.00 2008-09-16 03:20:47.250 260 12712.02 3.08 55159.35 88888.00 2008-09-16 03:20:47.375 260 12712.08 3.15 55159.32 88888.00 2008-09-16 03:20:47.500 260 12712.12 3.17 55159.35 88888.00 2008-09-16 03:20:47.625 260 12712.10 3.12 55159.32 88888.00 2008-09-16 03:20:47.750 260 12712.10 3.10 55159.30 88888.00 2008-09-16 03:20:47.875 260 12712.10 3.15 55159.35 88888.00 2008-09-16 03:20:48.000 260 12712.15 3.10 55159.32 88888.00 2008-09-16 03:20:48.125 260 12712.17 3.08 55159.32 88888.00 2008-09-16 03:20:48.250 260 12712.15 3.12 55159.35 88888.00 2008-09-16 03:20:48.375 260 12712.17 3.23 55159.38 88888.00 2008-09-16 03:20:48.500 260 12712.10 3.17 55159.32 88888.00 2008-09-16 03:20:48.625 260 12712.00 3.10 55159.32 88888.00 2008-09-16 03:20:48.750 260 12712.05 3.10 55159.35 88888.00 2008-09-16 03:20:48.875 260 12712.05 3.10 55159.32 88888.00 2008-09-16 03:20:49.000 260 12712.05 3.10 55159.30 88888.00 2008-09-16 03:20:49.125 260 12712.02 3.05 55159.30 88888.00 2008-09-16 03:20:49.250 260 12712.00 2.98 55159.30 88888.00 2008-09-16 03:20:49.375 260 12712.05 3.02 55159.30 88888.00 2008-09-16 03:20:49.500 260 12712.00 3.08 55159.30 88888.00 2008-09-16 03:20:49.625 260 12712.05 3.10 55159.32 88888.00 2008-09-16 03:20:49.750 260 12712.08 3.10 55159.32 88888.00 2008-09-16 03:20:49.875 260 12712.05 3.12 55159.30 88888.00 2008-09-16 03:20:50.000 260 12712.02 3.10 55159.28 88888.00 2008-09-16 03:20:50.125 260 12712.05 3.12 55159.28 88888.00 2008-09-16 03:20:50.250 260 12712.05 3.12 55159.30 88888.00 2008-09-16 03:20:50.375 260 12712.02 3.10 55159.30 88888.00 2008-09-16 03:20:50.500 260 12712.05 3.10 55159.32 88888.00 2008-09-16 03:20:50.625 260 12712.10 3.12 55159.35 88888.00 2008-09-16 03:20:50.750 260 12712.00 3.10 55159.30 88888.00 2008-09-16 03:20:50.875 260 12712.00 3.08 55159.32 88888.00 2008-09-16 03:20:51.000 260 12712.05 3.08 55159.32 88888.00 2008-09-16 03:20:51.125 260 12712.10 3.10 55159.38 88888.00 2008-09-16 03:20:51.250 260 12712.10 3.08 55159.38 88888.00 2008-09-16 03:20:51.375 260 12712.05 3.10 55159.35 88888.00 2008-09-16 03:20:51.500 260 12712.02 3.10 55159.35 88888.00 2008-09-16 03:20:51.625 260 12711.95 3.05 55159.30 88888.00 2008-09-16 03:20:51.750 260 12711.92 3.10 55159.30 88888.00 2008-09-16 03:20:51.875 260 12712.02 3.12 55159.28 88888.00 2008-09-16 03:20:52.000 260 12712.02 3.05 55159.28 88888.00 2008-09-16 03:20:52.125 260 12711.98 3.02 55159.25 88888.00 2008-09-16 03:20:52.250 260 12711.95 3.02 55159.28 88888.00 2008-09-16 03:20:52.375 260 12712.05 3.10 55159.30 88888.00 2008-09-16 03:20:52.500 260 12712.05 3.08 55159.30 88888.00 2008-09-16 03:20:52.625 260 12712.08 3.05 55159.28 88888.00 2008-09-16 03:20:52.750 260 12712.12 3.02 55159.30 88888.00 2008-09-16 03:20:52.875 260 12712.12 3.08 55159.35 88888.00 2008-09-16 03:20:53.000 260 12712.10 3.05 55159.32 88888.00 2008-09-16 03:20:53.125 260 12712.08 3.08 55159.35 88888.00 2008-09-16 03:20:53.250 260 12712.10 3.08 55159.35 88888.00 2008-09-16 03:20:53.375 260 12712.08 3.05 55159.32 88888.00 2008-09-16 03:20:53.500 260 12712.10 3.08 55159.30 88888.00 2008-09-16 03:20:53.625 260 12712.12 3.00 55159.32 88888.00 2008-09-16 03:20:53.750 260 12712.05 2.98 55159.28 88888.00 2008-09-16 03:20:53.875 260 12712.12 3.02 55159.30 88888.00 2008-09-16 03:20:54.000 260 12712.17 3.05 55159.30 88888.00 2008-09-16 03:20:54.125 260 12712.12 3.00 55159.28 88888.00 2008-09-16 03:20:54.250 260 12712.10 2.98 55159.28 88888.00 2008-09-16 03:20:54.375 260 12712.10 2.98 55159.28 88888.00 2008-09-16 03:20:54.500 260 12712.10 3.00 55159.30 88888.00 2008-09-16 03:20:54.625 260 12712.08 3.08 55159.32 88888.00 2008-09-16 03:20:54.750 260 12712.08 3.10 55159.32 88888.00 2008-09-16 03:20:54.875 260 12712.08 3.02 55159.35 88888.00 2008-09-16 03:20:55.000 260 12712.10 2.95 55159.30 88888.00 2008-09-16 03:20:55.125 260 12712.08 3.02 55159.32 88888.00 2008-09-16 03:20:55.250 260 12712.17 3.00 55159.32 88888.00 2008-09-16 03:20:55.375 260 12712.17 3.00 55159.30 88888.00 2008-09-16 03:20:55.500 260 12712.17 3.00 55159.30 88888.00 2008-09-16 03:20:55.625 260 12712.08 3.00 55159.30 88888.00 2008-09-16 03:20:55.750 260 12712.08 3.02 55159.32 88888.00 2008-09-16 03:20:55.875 260 12712.10 3.00 55159.35 88888.00 2008-09-16 03:20:56.000 260 12712.08 2.92 55159.30 88888.00 2008-09-16 03:20:56.125 260 12712.02 2.90 55159.30 88888.00 2008-09-16 03:20:56.250 260 12712.10 2.95 55159.30 88888.00 2008-09-16 03:20:56.375 260 12712.15 2.95 55159.30 88888.00 2008-09-16 03:20:56.500 260 12712.12 2.92 55159.30 88888.00 2008-09-16 03:20:56.625 260 12712.12 2.95 55159.30 88888.00 2008-09-16 03:20:56.750 260 12712.05 2.95 55159.32 88888.00 2008-09-16 03:20:56.875 260 12712.05 2.92 55159.30 88888.00 2008-09-16 03:20:57.000 260 12712.15 2.95 55159.35 88888.00 2008-09-16 03:20:57.125 260 12712.23 2.92 55159.35 88888.00 2008-09-16 03:20:57.250 260 12712.17 2.95 55159.35 88888.00 2008-09-16 03:20:57.375 260 12712.10 2.98 55159.35 88888.00 2008-09-16 03:20:57.500 260 12712.10 2.92 55159.32 88888.00 2008-09-16 03:20:57.625 260 12712.12 2.90 55159.30 88888.00 2008-09-16 03:20:57.750 260 12712.20 2.98 55159.32 88888.00 2008-09-16 03:20:57.875 260 12712.20 3.02 55159.32 88888.00 2008-09-16 03:20:58.000 260 12712.20 3.02 55159.32 88888.00 2008-09-16 03:20:58.125 260 12712.20 3.00 55159.32 88888.00 2008-09-16 03:20:58.250 260 12712.12 3.00 55159.35 88888.00 2008-09-16 03:20:58.375 260 12712.17 3.00 55159.30 88888.00 2008-09-16 03:20:58.500 260 12712.17 2.98 55159.30 88888.00 2008-09-16 03:20:58.625 260 12712.17 2.92 55159.28 88888.00 2008-09-16 03:20:58.750 260 12712.10 2.92 55159.30 88888.00 2008-09-16 03:20:58.875 260 12712.12 2.88 55159.28 88888.00 2008-09-16 03:20:59.000 260 12712.12 2.90 55159.28 88888.00 2008-09-16 03:20:59.125 260 12712.12 2.92 55159.32 88888.00 2008-09-16 03:20:59.250 260 12712.05 2.90 55159.32 88888.00 2008-09-16 03:20:59.375 260 12712.10 2.90 55159.32 88888.00 2008-09-16 03:20:59.500 260 12712.12 2.90 55159.32 88888.00 2008-09-16 03:20:59.625 260 12712.15 2.98 55159.35 88888.00 2008-09-16 03:20:59.750 260 12712.08 2.98 55159.35 88888.00 2008-09-16 03:20:59.875 260 12712.00 2.85 55159.30 88888.00 2008-09-16 03:21:00.000 260 12712.05 2.85 55159.30 88888.00 2008-09-16 03:21:00.125 260 12712.10 2.95 55159.30 88888.00 2008-09-16 03:21:00.250 260 12712.08 2.95 55159.30 88888.00 2008-09-16 03:21:00.375 260 12712.08 2.90 55159.32 88888.00 2008-09-16 03:21:00.500 260 12712.10 2.92 55159.32 88888.00 2008-09-16 03:21:00.625 260 12712.10 3.02 55159.32 88888.00 2008-09-16 03:21:00.750 260 12712.08 2.98 55159.32 88888.00 2008-09-16 03:21:00.875 260 12712.05 2.85 55159.28 88888.00 2008-09-16 03:21:01.000 260 12712.08 2.83 55159.30 88888.00 2008-09-16 03:21:01.125 260 12712.10 2.90 55159.32 88888.00 2008-09-16 03:21:01.250 260 12712.05 2.85 55159.35 88888.00 2008-09-16 03:21:01.375 260 12712.10 2.88 55159.35 88888.00 2008-09-16 03:21:01.500 260 12712.15 2.95 55159.35 88888.00 2008-09-16 03:21:01.625 260 12712.12 2.98 55159.32 88888.00 2008-09-16 03:21:01.750 260 12712.12 2.92 55159.32 88888.00 2008-09-16 03:21:01.875 260 12712.17 2.90 55159.35 88888.00 2008-09-16 03:21:02.000 260 12712.17 2.90 55159.32 88888.00 2008-09-16 03:21:02.125 260 12712.10 2.85 55159.35 88888.00 2008-09-16 03:21:02.250 260 12712.05 2.88 55159.38 88888.00 2008-09-16 03:21:02.375 260 12712.10 2.92 55159.38 88888.00 2008-09-16 03:21:02.500 260 12712.10 2.98 55159.35 88888.00 2008-09-16 03:21:02.625 260 12712.02 2.88 55159.32 88888.00 2008-09-16 03:21:02.750 260 12712.10 2.85 55159.35 88888.00 2008-09-16 03:21:02.875 260 12712.17 2.85 55159.32 88888.00 2008-09-16 03:21:03.000 260 12712.15 2.83 55159.32 88888.00 2008-09-16 03:21:03.125 260 12712.10 2.85 55159.35 88888.00 2008-09-16 03:21:03.250 260 12712.12 2.88 55159.35 88888.00 2008-09-16 03:21:03.375 260 12712.17 2.85 55159.38 88888.00 2008-09-16 03:21:03.500 260 12712.15 2.85 55159.35 88888.00 2008-09-16 03:21:03.625 260 12712.12 2.85 55159.30 88888.00 2008-09-16 03:21:03.750 260 12712.17 2.90 55159.32 88888.00 2008-09-16 03:21:03.875 260 12712.15 2.92 55159.35 88888.00 2008-09-16 03:21:04.000 260 12712.10 2.85 55159.35 88888.00 2008-09-16 03:21:04.125 260 12712.02 2.85 55159.35 88888.00 2008-09-16 03:21:04.250 260 12712.02 2.83 55159.35 88888.00 2008-09-16 03:21:04.375 260 12712.05 2.85 55159.30 88888.00 2008-09-16 03:21:04.500 260 12712.08 2.85 55159.32 88888.00 2008-09-16 03:21:04.625 260 12712.05 2.77 55159.30 88888.00 2008-09-16 03:21:04.750 260 12712.10 2.80 55159.32 88888.00 2008-09-16 03:21:04.875 260 12712.12 2.83 55159.32 88888.00 2008-09-16 03:21:05.000 260 12712.10 2.83 55159.32 88888.00 2008-09-16 03:21:05.125 260 12712.08 2.85 55159.35 88888.00 2008-09-16 03:21:05.250 260 12712.08 2.88 55159.38 88888.00 2008-09-16 03:21:05.375 260 12712.17 2.90 55159.35 88888.00 2008-09-16 03:21:05.500 260 12712.20 2.85 55159.32 88888.00 2008-09-16 03:21:05.625 260 12712.17 2.85 55159.35 88888.00 2008-09-16 03:21:05.750 260 12712.10 2.85 55159.30 88888.00 2008-09-16 03:21:05.875 260 12712.15 2.85 55159.32 88888.00 2008-09-16 03:21:06.000 260 12712.15 2.85 55159.35 88888.00 2008-09-16 03:21:06.125 260 12712.20 2.85 55159.38 88888.00 2008-09-16 03:21:06.250 260 12712.17 2.83 55159.35 88888.00 2008-09-16 03:21:06.375 260 12712.20 2.88 55159.35 88888.00 2008-09-16 03:21:06.500 260 12712.25 2.90 55159.35 88888.00 2008-09-16 03:21:06.625 260 12712.17 2.85 55159.35 88888.00 2008-09-16 03:21:06.750 260 12712.10 2.83 55159.32 88888.00 2008-09-16 03:21:06.875 260 12712.12 2.83 55159.38 88888.00 2008-09-16 03:21:07.000 260 12712.12 2.80 55159.35 88888.00 2008-09-16 03:21:07.125 260 12712.08 2.77 55159.32 88888.00 2008-09-16 03:21:07.250 260 12712.05 2.77 55159.38 88888.00 2008-09-16 03:21:07.375 260 12712.17 2.88 55159.43 88888.00 2008-09-16 03:21:07.500 260 12712.23 2.92 55159.45 88888.00 2008-09-16 03:21:07.625 260 12712.15 2.88 55159.40 88888.00 2008-09-16 03:21:07.750 260 12712.10 2.77 55159.40 88888.00 2008-09-16 03:21:07.875 260 12712.15 2.83 55159.43 88888.00 2008-09-16 03:21:08.000 260 12712.20 2.90 55159.40 88888.00 2008-09-16 03:21:08.125 260 12712.25 2.92 55159.38 88888.00 2008-09-16 03:21:08.250 260 12712.17 2.88 55159.35 88888.00 2008-09-16 03:21:08.375 260 12712.17 2.88 55159.43 88888.00 2008-09-16 03:21:08.500 260 12712.20 2.92 55159.43 88888.00 2008-09-16 03:21:08.625 260 12712.20 2.92 55159.40 88888.00 2008-09-16 03:21:08.750 260 12712.12 2.83 55159.40 88888.00 2008-09-16 03:21:08.875 260 12712.10 2.77 55159.38 88888.00 2008-09-16 03:21:09.000 260 12712.08 2.77 55159.35 88888.00 2008-09-16 03:21:09.125 260 12712.05 2.80 55159.38 88888.00 2008-09-16 03:21:09.250 260 12712.10 2.88 55159.43 88888.00 2008-09-16 03:21:09.375 260 12712.10 2.88 55159.40 88888.00 2008-09-16 03:21:09.500 260 12712.15 2.90 55159.43 88888.00 2008-09-16 03:21:09.625 260 12712.17 2.88 55159.40 88888.00 2008-09-16 03:21:09.750 260 12712.20 2.85 55159.38 88888.00 2008-09-16 03:21:09.875 260 12712.20 2.83 55159.38 88888.00 2008-09-16 03:21:10.000 260 12712.20 2.90 55159.38 88888.00 2008-09-16 03:21:10.125 260 12712.20 2.88 55159.35 88888.00 2008-09-16 03:21:10.250 260 12712.17 2.85 55159.40 88888.00 2008-09-16 03:21:10.375 260 12712.17 2.90 55159.40 88888.00 2008-09-16 03:21:10.500 260 12712.17 2.88 55159.40 88888.00 2008-09-16 03:21:10.625 260 12712.23 2.92 55159.40 88888.00 2008-09-16 03:21:10.750 260 12712.20 2.85 55159.38 88888.00 2008-09-16 03:21:10.875 260 12712.17 2.85 55159.35 88888.00 2008-09-16 03:21:11.000 260 12712.20 2.88 55159.38 88888.00 2008-09-16 03:21:11.125 260 12712.23 2.92 55159.40 88888.00 2008-09-16 03:21:11.250 260 12712.20 2.90 55159.38 88888.00 2008-09-16 03:21:11.375 260 12712.17 2.90 55159.35 88888.00 2008-09-16 03:21:11.500 260 12712.17 2.88 55159.38 88888.00 2008-09-16 03:21:11.625 260 12712.15 2.88 55159.38 88888.00 2008-09-16 03:21:11.750 260 12712.12 2.88 55159.38 88888.00 2008-09-16 03:21:11.875 260 12712.17 2.88 55159.40 88888.00 2008-09-16 03:21:12.000 260 12712.20 2.90 55159.38 88888.00 2008-09-16 03:21:12.125 260 12712.17 2.92 55159.38 88888.00 2008-09-16 03:21:12.250 260 12712.12 2.90 55159.35 88888.00 2008-09-16 03:21:12.375 260 12712.10 2.92 55159.35 88888.00 2008-09-16 03:21:12.500 260 12712.12 2.90 55159.35 88888.00 2008-09-16 03:21:12.625 260 12712.12 2.85 55159.32 88888.00 2008-09-16 03:21:12.750 260 12712.05 2.80 55159.32 88888.00 2008-09-16 03:21:12.875 260 12712.05 2.75 55159.32 88888.00 2008-09-16 03:21:13.000 260 12712.10 2.85 55159.32 88888.00 2008-09-16 03:21:13.125 260 12712.12 2.80 55159.32 88888.00 2008-09-16 03:21:13.250 260 12712.05 2.83 55159.32 88888.00 2008-09-16 03:21:13.375 260 12712.08 2.88 55159.35 88888.00 2008-09-16 03:21:13.500 260 12712.12 2.83 55159.35 88888.00 2008-09-16 03:21:13.625 260 12712.12 2.83 55159.35 88888.00 2008-09-16 03:21:13.750 260 12712.12 2.83 55159.38 88888.00 2008-09-16 03:21:13.875 260 12712.15 2.83 55159.32 88888.00 2008-09-16 03:21:14.000 260 12712.12 2.80 55159.32 88888.00 2008-09-16 03:21:14.125 260 12712.15 2.88 55159.30 88888.00 2008-09-16 03:21:14.250 260 12712.10 2.88 55159.35 88888.00 2008-09-16 03:21:14.375 260 12712.15 2.85 55159.32 88888.00 2008-09-16 03:21:14.500 260 12712.10 2.80 55159.28 88888.00 2008-09-16 03:21:14.625 260 12712.12 2.83 55159.30 88888.00 2008-09-16 03:21:14.750 260 12712.08 2.80 55159.28 88888.00 2008-09-16 03:21:14.875 260 12712.08 2.83 55159.25 88888.00 2008-09-16 03:21:15.000 260 12712.15 2.88 55159.30 88888.00 2008-09-16 03:21:15.125 260 12712.27 2.88 55159.32 88888.00 2008-09-16 03:21:15.250 260 12712.23 2.88 55159.32 88888.00 2008-09-16 03:21:15.375 260 12712.12 2.83 55159.28 88888.00 2008-09-16 03:21:15.500 260 12712.15 2.83 55159.30 88888.00 2008-09-16 03:21:15.625 260 12712.20 2.88 55159.32 88888.00 2008-09-16 03:21:15.750 260 12712.12 2.88 55159.32 88888.00 2008-09-16 03:21:15.875 260 12712.10 2.85 55159.30 88888.00 2008-09-16 03:21:16.000 260 12712.15 2.92 55159.32 88888.00 2008-09-16 03:21:16.125 260 12712.20 2.98 55159.35 88888.00 2008-09-16 03:21:16.250 260 12712.23 2.90 55159.35 88888.00 2008-09-16 03:21:16.375 260 12712.25 2.85 55159.35 88888.00 2008-09-16 03:21:16.500 260 12712.23 2.88 55159.32 88888.00 2008-09-16 03:21:16.625 260 12712.20 2.85 55159.32 88888.00 2008-09-16 03:21:16.750 260 12712.23 2.83 55159.32 88888.00 2008-09-16 03:21:16.875 260 12712.23 2.85 55159.32 88888.00 2008-09-16 03:21:17.000 260 12712.20 2.80 55159.30 88888.00 2008-09-16 03:21:17.125 260 12712.23 2.85 55159.35 88888.00 2008-09-16 03:21:17.250 260 12712.20 2.90 55159.38 88888.00 2008-09-16 03:21:17.375 260 12712.23 2.88 55159.35 88888.00 2008-09-16 03:21:17.500 260 12712.25 2.92 55159.38 88888.00 2008-09-16 03:21:17.625 260 12712.23 2.90 55159.35 88888.00 2008-09-16 03:21:17.750 260 12712.20 2.85 55159.35 88888.00 2008-09-16 03:21:17.875 260 12712.17 2.85 55159.32 88888.00 2008-09-16 03:21:18.000 260 12712.23 2.90 55159.35 88888.00 2008-09-16 03:21:18.125 260 12712.27 2.92 55159.38 88888.00 2008-09-16 03:21:18.250 260 12712.23 2.90 55159.40 88888.00 2008-09-16 03:21:18.375 260 12712.20 2.85 55159.35 88888.00 2008-09-16 03:21:18.500 260 12712.20 2.88 55159.35 88888.00 2008-09-16 03:21:18.625 260 12712.25 2.88 55159.40 88888.00 2008-09-16 03:21:18.750 260 12712.20 2.90 55159.38 88888.00 2008-09-16 03:21:18.875 260 12712.15 2.88 55159.35 88888.00 2008-09-16 03:21:19.000 260 12712.23 2.88 55159.35 88888.00 2008-09-16 03:21:19.125 260 12712.27 2.88 55159.40 88888.00 2008-09-16 03:21:19.250 260 12712.30 2.88 55159.40 88888.00 2008-09-16 03:21:19.375 260 12712.30 2.92 55159.40 88888.00 2008-09-16 03:21:19.500 260 12712.27 2.92 55159.40 88888.00 2008-09-16 03:21:19.625 260 12712.33 2.98 55159.40 88888.00 2008-09-16 03:21:19.750 260 12712.38 2.95 55159.43 88888.00 2008-09-16 03:21:19.875 260 12712.42 2.98 55159.43 88888.00 2008-09-16 03:21:20.000 260 12712.35 2.85 55159.35 88888.00 2008-09-16 03:21:20.125 260 12712.27 2.83 55159.32 88888.00 2008-09-16 03:21:20.250 260 12712.25 2.90 55159.32 88888.00 2008-09-16 03:21:20.375 260 12712.25 2.85 55159.32 88888.00 2008-09-16 03:21:20.500 260 12712.27 2.90 55159.38 88888.00 2008-09-16 03:21:20.625 260 12712.30 2.88 55159.38 88888.00 2008-09-16 03:21:20.750 260 12712.27 2.80 55159.35 88888.00 2008-09-16 03:21:20.875 260 12712.27 2.83 55159.40 88888.00 2008-09-16 03:21:21.000 260 12712.27 2.88 55159.38 88888.00 2008-09-16 03:21:21.125 260 12712.30 2.90 55159.40 88888.00 2008-09-16 03:21:21.250 260 12712.30 2.95 55159.38 88888.00 2008-09-16 03:21:21.375 260 12712.30 2.92 55159.35 88888.00 2008-09-16 03:21:21.500 260 12712.30 2.88 55159.35 88888.00 2008-09-16 03:21:21.625 260 12712.35 2.92 55159.38 88888.00 2008-09-16 03:21:21.750 260 12712.33 2.95 55159.35 88888.00 2008-09-16 03:21:21.875 260 12712.25 2.92 55159.38 88888.00 2008-09-16 03:21:22.000 260 12712.25 2.90 55159.32 88888.00 2008-09-16 03:21:22.125 260 12712.27 2.90 55159.38 88888.00 2008-09-16 03:21:22.250 260 12712.33 2.90 55159.38 88888.00 2008-09-16 03:21:22.375 260 12712.38 2.88 55159.40 88888.00 2008-09-16 03:21:22.500 260 12712.48 2.95 55159.40 88888.00 2008-09-16 03:21:22.625 260 12712.42 2.95 55159.40 88888.00 2008-09-16 03:21:22.750 260 12712.38 2.90 55159.35 88888.00 2008-09-16 03:21:22.875 260 12712.30 2.85 55159.35 88888.00 2008-09-16 03:21:23.000 260 12712.30 2.85 55159.35 88888.00 2008-09-16 03:21:23.125 260 12712.35 2.80 55159.35 88888.00 2008-09-16 03:21:23.250 260 12712.40 2.88 55159.35 88888.00 2008-09-16 03:21:23.375 260 12712.40 2.88 55159.32 88888.00 2008-09-16 03:21:23.500 260 12712.33 2.85 55159.28 88888.00 2008-09-16 03:21:23.625 260 12712.25 2.80 55159.30 88888.00 2008-09-16 03:21:23.750 260 12712.30 2.83 55159.32 88888.00 2008-09-16 03:21:23.875 260 12712.35 2.88 55159.32 88888.00 2008-09-16 03:21:24.000 260 12712.40 2.90 55159.38 88888.00 2008-09-16 03:21:24.125 260 12712.40 2.88 55159.35 88888.00 2008-09-16 03:21:24.250 260 12712.38 2.85 55159.35 88888.00 2008-09-16 03:21:24.375 260 12712.35 2.88 55159.35 88888.00 2008-09-16 03:21:24.500 260 12712.30 2.92 55159.38 88888.00 2008-09-16 03:21:24.625 260 12712.27 2.95 55159.40 88888.00 2008-09-16 03:21:24.750 260 12712.30 2.92 55159.40 88888.00 2008-09-16 03:21:24.875 260 12712.35 2.88 55159.38 88888.00 2008-09-16 03:21:25.000 260 12712.33 2.90 55159.38 88888.00 2008-09-16 03:21:25.125 260 12712.35 2.92 55159.38 88888.00 2008-09-16 03:21:25.250 260 12712.33 2.90 55159.35 88888.00 2008-09-16 03:21:25.375 260 12712.33 2.90 55159.32 88888.00 2008-09-16 03:21:25.500 260 12712.33 2.88 55159.35 88888.00 2008-09-16 03:21:25.625 260 12712.27 2.85 55159.35 88888.00 2008-09-16 03:21:25.750 260 12712.30 2.88 55159.35 88888.00 2008-09-16 03:21:25.875 260 12712.40 2.92 55159.43 88888.00 2008-09-16 03:21:26.000 260 12712.42 3.00 55159.43 88888.00 2008-09-16 03:21:26.125 260 12712.35 2.95 55159.40 88888.00 2008-09-16 03:21:26.250 260 12712.33 2.95 55159.40 88888.00 2008-09-16 03:21:26.375 260 12712.35 2.98 55159.40 88888.00 2008-09-16 03:21:26.500 260 12712.42 2.98 55159.43 88888.00 2008-09-16 03:21:26.625 260 12712.45 2.98 55159.43 88888.00 2008-09-16 03:21:26.750 260 12712.42 2.98 55159.45 88888.00 2008-09-16 03:21:26.875 260 12712.38 2.92 55159.40 88888.00 2008-09-16 03:21:27.000 260 12712.35 2.90 55159.38 88888.00 2008-09-16 03:21:27.125 260 12712.33 2.88 55159.38 88888.00 2008-09-16 03:21:27.250 260 12712.27 2.95 55159.45 88888.00 2008-09-16 03:21:27.375 260 12712.30 3.00 55159.43 88888.00 2008-09-16 03:21:27.500 260 12712.27 2.92 55159.38 88888.00 2008-09-16 03:21:27.625 260 12712.30 2.95 55159.40 88888.00 2008-09-16 03:21:27.750 260 12712.33 2.95 55159.40 88888.00 2008-09-16 03:21:27.875 260 12712.35 2.90 55159.38 88888.00 2008-09-16 03:21:28.000 260 12712.38 2.90 55159.35 88888.00 2008-09-16 03:21:28.125 260 12712.33 2.88 55159.32 88888.00 2008-09-16 03:21:28.250 260 12712.23 2.85 55159.35 88888.00 2008-09-16 03:21:28.375 260 12712.35 2.90 55159.38 88888.00 2008-09-16 03:21:28.500 260 12712.38 2.95 55159.35 88888.00 2008-09-16 03:21:28.625 260 12712.38 2.92 55159.32 88888.00 2008-09-16 03:21:28.750 260 12712.33 2.90 55159.30 88888.00 2008-09-16 03:21:28.875 260 12712.35 2.92 55159.32 88888.00 2008-09-16 03:21:29.000 260 12712.42 2.92 55159.30 88888.00 2008-09-16 03:21:29.125 260 12712.40 2.85 55159.28 88888.00 2008-09-16 03:21:29.250 260 12712.38 2.85 55159.28 88888.00 2008-09-16 03:21:29.375 260 12712.40 2.95 55159.32 88888.00 2008-09-16 03:21:29.500 260 12712.42 2.98 55159.38 88888.00 2008-09-16 03:21:29.625 260 12712.40 2.98 55159.32 88888.00 2008-09-16 03:21:29.750 260 12712.38 2.95 55159.30 88888.00 2008-09-16 03:21:29.875 260 12712.38 2.92 55159.32 88888.00 2008-09-16 03:21:30.000 260 12712.42 2.88 55159.30 88888.00 2008-09-16 03:21:30.125 260 12712.40 2.88 55159.28 88888.00 2008-09-16 03:21:30.250 260 12712.42 2.98 55159.35 88888.00 2008-09-16 03:21:30.375 260 12712.50 3.02 55159.35 88888.00 2008-09-16 03:21:30.500 260 12712.42 2.98 55159.32 88888.00 2008-09-16 03:21:30.625 260 12712.38 2.95 55159.30 88888.00 2008-09-16 03:21:30.750 260 12712.38 2.95 55159.30 88888.00 2008-09-16 03:21:30.875 260 12712.35 2.95 55159.28 88888.00 2008-09-16 03:21:31.000 260 12712.35 2.95 55159.28 88888.00 2008-09-16 03:21:31.125 260 12712.38 2.90 55159.28 88888.00 2008-09-16 03:21:31.250 260 12712.38 2.90 55159.28 88888.00 2008-09-16 03:21:31.375 260 12712.45 2.92 55159.30 88888.00 2008-09-16 03:21:31.500 260 12712.45 3.00 55159.30 88888.00 2008-09-16 03:21:31.625 260 12712.40 2.98 55159.28 88888.00 2008-09-16 03:21:31.750 260 12712.35 2.95 55159.28 88888.00 2008-09-16 03:21:31.875 260 12712.27 2.90 55159.30 88888.00 2008-09-16 03:21:32.000 260 12712.30 2.92 55159.35 88888.00 2008-09-16 03:21:32.125 260 12712.42 2.98 55159.35 88888.00 2008-09-16 03:21:32.250 260 12712.42 3.00 55159.35 88888.00 2008-09-16 03:21:32.375 260 12712.45 3.02 55159.32 88888.00 2008-09-16 03:21:32.500 260 12712.50 2.95 55159.32 88888.00 2008-09-16 03:21:32.625 260 12712.48 3.00 55159.38 88888.00 2008-09-16 03:21:32.750 260 12712.48 3.02 55159.38 88888.00 2008-09-16 03:21:32.875 260 12712.50 3.05 55159.38 88888.00 2008-09-16 03:21:33.000 260 12712.55 3.10 55159.38 88888.00 2008-09-16 03:21:33.125 260 12712.58 3.10 55159.40 88888.00 2008-09-16 03:21:33.250 260 12712.50 3.00 55159.35 88888.00 2008-09-16 03:21:33.375 260 12712.42 2.98 55159.30 88888.00 2008-09-16 03:21:33.500 260 12712.48 2.98 55159.32 88888.00 2008-09-16 03:21:33.625 260 12712.55 3.02 55159.30 88888.00 2008-09-16 03:21:33.750 260 12712.50 3.00 55159.30 88888.00 2008-09-16 03:21:33.875 260 12712.42 2.92 55159.28 88888.00 2008-09-16 03:21:34.000 260 12712.48 3.00 55159.30 88888.00 2008-09-16 03:21:34.125 260 12712.48 2.95 55159.32 88888.00 2008-09-16 03:21:34.250 260 12712.42 2.92 55159.30 88888.00 2008-09-16 03:21:34.375 260 12712.40 3.00 55159.30 88888.00 2008-09-16 03:21:34.500 260 12712.42 3.02 55159.32 88888.00 2008-09-16 03:21:34.625 260 12712.48 3.05 55159.35 88888.00 2008-09-16 03:21:34.750 260 12712.50 3.10 55159.32 88888.00 2008-09-16 03:21:34.875 260 12712.45 3.12 55159.30 88888.00 2008-09-16 03:21:35.000 260 12712.42 3.08 55159.25 88888.00 2008-09-16 03:21:35.125 260 12712.50 3.08 55159.32 88888.00 2008-09-16 03:21:35.250 260 12712.50 3.02 55159.30 88888.00 2008-09-16 03:21:35.375 260 12712.52 3.05 55159.30 88888.00 2008-09-16 03:21:35.500 260 12712.58 3.08 55159.30 88888.00 2008-09-16 03:21:35.625 260 12712.52 3.08 55159.30 88888.00 2008-09-16 03:21:35.750 260 12712.48 3.00 55159.28 88888.00 2008-09-16 03:21:35.875 260 12712.50 3.00 55159.30 88888.00 2008-09-16 03:21:36.000 260 12712.55 3.05 55159.28 88888.00 2008-09-16 03:21:36.125 260 12712.52 3.08 55159.30 88888.00 2008-09-16 03:21:36.250 260 12712.62 3.08 55159.30 88888.00 2008-09-16 03:21:36.375 260 12712.65 3.08 55159.30 88888.00 2008-09-16 03:21:36.500 260 12712.62 3.08 55159.30 88888.00 2008-09-16 03:21:36.625 260 12712.67 3.08 55159.30 88888.00 2008-09-16 03:21:36.750 260 12712.60 3.08 55159.30 88888.00 2008-09-16 03:21:36.875 260 12712.60 3.10 55159.32 88888.00 2008-09-16 03:21:37.000 260 12712.50 3.05 55159.25 88888.00 2008-09-16 03:21:37.125 260 12712.50 3.02 55159.25 88888.00 2008-09-16 03:21:37.250 260 12712.62 3.12 55159.30 88888.00 2008-09-16 03:21:37.375 260 12712.70 3.15 55159.35 88888.00 2008-09-16 03:21:37.500 260 12712.67 3.12 55159.32 88888.00 2008-09-16 03:21:37.625 260 12712.62 3.10 55159.32 88888.00 2008-09-16 03:21:37.750 260 12712.60 3.08 55159.28 88888.00 2008-09-16 03:21:37.875 260 12712.55 3.05 55159.28 88888.00 2008-09-16 03:21:38.000 260 12712.55 3.10 55159.28 88888.00 2008-09-16 03:21:38.125 260 12712.62 3.10 55159.30 88888.00 2008-09-16 03:21:38.250 260 12712.60 3.05 55159.30 88888.00 2008-09-16 03:21:38.375 260 12712.55 3.05 55159.28 88888.00 2008-09-16 03:21:38.500 260 12712.52 3.08 55159.28 88888.00 2008-09-16 03:21:38.625 260 12712.60 3.10 55159.28 88888.00 2008-09-16 03:21:38.750 260 12712.70 3.15 55159.32 88888.00 2008-09-16 03:21:38.875 260 12712.67 3.10 55159.35 88888.00 2008-09-16 03:21:39.000 260 12712.62 3.10 55159.28 88888.00 2008-09-16 03:21:39.125 260 12712.58 3.08 55159.28 88888.00 2008-09-16 03:21:39.250 260 12712.62 3.12 55159.28 88888.00 2008-09-16 03:21:39.375 260 12712.65 3.10 55159.28 88888.00 2008-09-16 03:21:39.500 260 12712.65 3.12 55159.28 88888.00 2008-09-16 03:21:39.625 260 12712.62 3.10 55159.28 88888.00 2008-09-16 03:21:39.750 260 12712.58 3.10 55159.30 88888.00 2008-09-16 03:21:39.875 260 12712.62 3.05 55159.28 88888.00 2008-09-16 03:21:40.000 260 12712.58 3.10 55159.28 88888.00 2008-09-16 03:21:40.125 260 12712.48 3.10 55159.28 88888.00 2008-09-16 03:21:40.250 260 12712.48 3.12 55159.25 88888.00 2008-09-16 03:21:40.375 260 12712.55 3.12 55159.28 88888.00 2008-09-16 03:21:40.500 260 12712.65 3.12 55159.28 88888.00 2008-09-16 03:21:40.625 260 12712.70 3.17 55159.30 88888.00 2008-09-16 03:21:40.750 260 12712.65 3.12 55159.28 88888.00 2008-09-16 03:21:40.875 260 12712.65 3.10 55159.28 88888.00 2008-09-16 03:21:41.000 260 12712.70 3.12 55159.30 88888.00 2008-09-16 03:21:41.125 260 12712.67 3.15 55159.30 88888.00 2008-09-16 03:21:41.250 260 12712.65 3.08 55159.30 88888.00 2008-09-16 03:21:41.375 260 12712.62 3.08 55159.30 88888.00 2008-09-16 03:21:41.500 260 12712.62 3.12 55159.32 88888.00 2008-09-16 03:21:41.625 260 12712.65 3.10 55159.32 88888.00 2008-09-16 03:21:41.750 260 12712.65 3.12 55159.32 88888.00 2008-09-16 03:21:41.875 260 12712.67 3.10 55159.30 88888.00 2008-09-16 03:21:42.000 260 12712.65 3.08 55159.28 88888.00 2008-09-16 03:21:42.125 260 12712.62 3.08 55159.28 88888.00 2008-09-16 03:21:42.250 260 12712.58 3.08 55159.28 88888.00 2008-09-16 03:21:42.375 260 12712.60 3.08 55159.30 88888.00 2008-09-16 03:21:42.500 260 12712.60 3.08 55159.30 88888.00 2008-09-16 03:21:42.625 260 12712.70 3.10 55159.32 88888.00 2008-09-16 03:21:42.750 260 12712.70 3.15 55159.32 88888.00 2008-09-16 03:21:42.875 260 12712.62 3.12 55159.30 88888.00 2008-09-16 03:21:43.000 260 12712.62 3.10 55159.28 88888.00 2008-09-16 03:21:43.125 260 12712.67 3.10 55159.28 88888.00 2008-09-16 03:21:43.250 260 12712.73 3.10 55159.32 88888.00 2008-09-16 03:21:43.375 260 12712.77 3.12 55159.28 88888.00 2008-09-16 03:21:43.500 260 12712.73 3.12 55159.28 88888.00 2008-09-16 03:21:43.625 260 12712.70 3.15 55159.28 88888.00 2008-09-16 03:21:43.750 260 12712.73 3.17 55159.30 88888.00 2008-09-16 03:21:43.875 260 12712.73 3.15 55159.32 88888.00 2008-09-16 03:21:44.000 260 12712.70 3.20 55159.32 88888.00 2008-09-16 03:21:44.125 260 12712.65 3.17 55159.30 88888.00 2008-09-16 03:21:44.250 260 12712.67 3.08 55159.32 88888.00 2008-09-16 03:21:44.375 260 12712.70 3.12 55159.38 88888.00 2008-09-16 03:21:44.500 260 12712.73 3.20 55159.38 88888.00 2008-09-16 03:21:44.625 260 12712.67 3.17 55159.35 88888.00 2008-09-16 03:21:44.750 260 12712.67 3.20 55159.30 88888.00 2008-09-16 03:21:44.875 260 12712.67 3.17 55159.32 88888.00 2008-09-16 03:21:45.000 260 12712.65 3.15 55159.35 88888.00 2008-09-16 03:21:45.125 260 12712.62 3.17 55159.38 88888.00 2008-09-16 03:21:45.250 260 12712.58 3.17 55159.38 88888.00 2008-09-16 03:21:45.375 260 12712.67 3.20 55159.38 88888.00 2008-09-16 03:21:45.500 260 12712.73 3.20 55159.38 88888.00 2008-09-16 03:21:45.625 260 12712.70 3.17 55159.32 88888.00 2008-09-16 03:21:45.750 260 12712.65 3.17 55159.38 88888.00 2008-09-16 03:21:45.875 260 12712.67 3.20 55159.35 88888.00 2008-09-16 03:21:46.000 260 12712.67 3.15 55159.35 88888.00 2008-09-16 03:21:46.125 260 12712.65 3.15 55159.35 88888.00 2008-09-16 03:21:46.250 260 12712.62 3.17 55159.32 88888.00 2008-09-16 03:21:46.375 260 12712.67 3.25 55159.38 88888.00 2008-09-16 03:21:46.500 260 12712.67 3.25 55159.38 88888.00 2008-09-16 03:21:46.625 260 12712.67 3.23 55159.35 88888.00 2008-09-16 03:21:46.750 260 12712.62 3.23 55159.32 88888.00 2008-09-16 03:21:46.875 260 12712.62 3.20 55159.32 88888.00 2008-09-16 03:21:47.000 260 12712.73 3.25 55159.35 88888.00 2008-09-16 03:21:47.125 260 12712.70 3.20 55159.35 88888.00 2008-09-16 03:21:47.250 260 12712.70 3.10 55159.32 88888.00 2008-09-16 03:21:47.375 260 12712.70 3.12 55159.32 88888.00 2008-09-16 03:21:47.500 260 12712.77 3.17 55159.35 88888.00 2008-09-16 03:21:47.625 260 12712.83 3.23 55159.35 88888.00 2008-09-16 03:21:47.750 260 12712.75 3.23 55159.35 88888.00 2008-09-16 03:21:47.875 260 12712.73 3.25 55159.32 88888.00 2008-09-16 03:21:48.000 260 12712.77 3.25 55159.35 88888.00 2008-09-16 03:21:48.125 260 12712.80 3.23 55159.38 88888.00 2008-09-16 03:21:48.250 260 12712.75 3.17 55159.35 88888.00 2008-09-16 03:21:48.375 260 12712.73 3.17 55159.35 88888.00 2008-09-16 03:21:48.500 260 12712.73 3.17 55159.32 88888.00 2008-09-16 03:21:48.625 260 12712.80 3.20 55159.32 88888.00 2008-09-16 03:21:48.750 260 12712.75 3.17 55159.32 88888.00 2008-09-16 03:21:48.875 260 12712.65 3.17 55159.32 88888.00 2008-09-16 03:21:49.000 260 12712.67 3.20 55159.30 88888.00 2008-09-16 03:21:49.125 260 12712.73 3.20 55159.32 88888.00 2008-09-16 03:21:49.250 260 12712.73 3.12 55159.30 88888.00 2008-09-16 03:21:49.375 260 12712.73 3.15 55159.32 88888.00 2008-09-16 03:21:49.500 260 12712.73 3.20 55159.38 88888.00 2008-09-16 03:21:49.625 260 12712.73 3.27 55159.43 88888.00 2008-09-16 03:21:49.750 260 12712.67 3.25 55159.38 88888.00 2008-09-16 03:21:49.875 260 12712.67 3.23 55159.35 88888.00 2008-09-16 03:21:50.000 260 12712.75 3.25 55159.40 88888.00 2008-09-16 03:21:50.125 260 12712.77 3.23 55159.35 88888.00 2008-09-16 03:21:50.250 260 12712.77 3.20 55159.35 88888.00 2008-09-16 03:21:50.375 260 12712.73 3.25 55159.38 88888.00 2008-09-16 03:21:50.500 260 12712.65 3.23 55159.35 88888.00 2008-09-16 03:21:50.625 260 12712.67 3.20 55159.32 88888.00 2008-09-16 03:21:50.750 260 12712.67 3.23 55159.35 88888.00 2008-09-16 03:21:50.875 260 12712.67 3.23 55159.35 88888.00 2008-09-16 03:21:51.000 260 12712.60 3.20 55159.32 88888.00 2008-09-16 03:21:51.125 260 12712.65 3.15 55159.30 88888.00 2008-09-16 03:21:51.250 260 12712.67 3.15 55159.35 88888.00 2008-09-16 03:21:51.375 260 12712.70 3.23 55159.35 88888.00 2008-09-16 03:21:51.500 260 12712.73 3.20 55159.38 88888.00 2008-09-16 03:21:51.625 260 12712.67 3.17 55159.32 88888.00 2008-09-16 03:21:51.750 260 12712.65 3.20 55159.38 88888.00 2008-09-16 03:21:51.875 260 12712.67 3.25 55159.40 88888.00 2008-09-16 03:21:52.000 260 12712.73 3.20 55159.35 88888.00 2008-09-16 03:21:52.125 260 12712.73 3.25 55159.38 88888.00 2008-09-16 03:21:52.250 260 12712.73 3.27 55159.40 88888.00 2008-09-16 03:21:52.375 260 12712.80 3.23 55159.38 88888.00 2008-09-16 03:21:52.500 260 12712.77 3.23 55159.38 88888.00 2008-09-16 03:21:52.625 260 12712.75 3.23 55159.35 88888.00 2008-09-16 03:21:52.750 260 12712.75 3.23 55159.32 88888.00 2008-09-16 03:21:52.875 260 12712.70 3.27 55159.38 88888.00 2008-09-16 03:21:53.000 260 12712.67 3.25 55159.35 88888.00 2008-09-16 03:21:53.125 260 12712.67 3.25 55159.35 88888.00 2008-09-16 03:21:53.250 260 12712.70 3.20 55159.32 88888.00 2008-09-16 03:21:53.375 260 12712.67 3.20 55159.30 88888.00 2008-09-16 03:21:53.500 260 12712.70 3.17 55159.32 88888.00 2008-09-16 03:21:53.625 260 12712.67 3.20 55159.32 88888.00 2008-09-16 03:21:53.750 260 12712.67 3.23 55159.32 88888.00 2008-09-16 03:21:53.875 260 12712.70 3.23 55159.32 88888.00 2008-09-16 03:21:54.000 260 12712.70 3.20 55159.35 88888.00 2008-09-16 03:21:54.125 260 12712.73 3.25 55159.38 88888.00 2008-09-16 03:21:54.250 260 12712.60 3.23 55159.38 88888.00 2008-09-16 03:21:54.375 260 12712.60 3.17 55159.35 88888.00 2008-09-16 03:21:54.500 260 12712.60 3.15 55159.32 88888.00 2008-09-16 03:21:54.625 260 12712.62 3.17 55159.30 88888.00 2008-09-16 03:21:54.750 260 12712.62 3.23 55159.32 88888.00 2008-09-16 03:21:54.875 260 12712.67 3.23 55159.35 88888.00 2008-09-16 03:21:55.000 260 12712.70 3.17 55159.30 88888.00 2008-09-16 03:21:55.125 260 12712.70 3.12 55159.32 88888.00 2008-09-16 03:21:55.250 260 12712.65 3.17 55159.32 88888.00 2008-09-16 03:21:55.375 260 12712.67 3.20 55159.32 88888.00 2008-09-16 03:21:55.500 260 12712.62 3.23 55159.32 88888.00 2008-09-16 03:21:55.625 260 12712.58 3.25 55159.32 88888.00 2008-09-16 03:21:55.750 260 12712.58 3.20 55159.35 88888.00 2008-09-16 03:21:55.875 260 12712.58 3.20 55159.35 88888.00 2008-09-16 03:21:56.000 260 12712.67 3.23 55159.38 88888.00 2008-09-16 03:21:56.125 260 12712.62 3.17 55159.35 88888.00 2008-09-16 03:21:56.250 260 12712.52 3.15 55159.35 88888.00 2008-09-16 03:21:56.375 260 12712.50 3.20 55159.35 88888.00 2008-09-16 03:21:56.500 260 12712.55 3.17 55159.35 88888.00 2008-09-16 03:21:56.625 260 12712.62 3.17 55159.38 88888.00 2008-09-16 03:21:56.750 260 12712.70 3.25 55159.45 88888.00 2008-09-16 03:21:56.875 260 12712.70 3.27 55159.43 88888.00 2008-09-16 03:21:57.000 260 12712.62 3.23 55159.40 88888.00 2008-09-16 03:21:57.125 260 12712.65 3.20 55159.40 88888.00 2008-09-16 03:21:57.250 260 12712.65 3.20 55159.38 88888.00 2008-09-16 03:21:57.375 260 12712.70 3.23 55159.43 88888.00 2008-09-16 03:21:57.500 260 12712.67 3.20 55159.38 88888.00 2008-09-16 03:21:57.625 260 12712.65 3.17 55159.40 88888.00 2008-09-16 03:21:57.750 260 12712.70 3.20 55159.38 88888.00 2008-09-16 03:21:57.875 260 12712.67 3.17 55159.35 88888.00 2008-09-16 03:21:58.000 260 12712.62 3.12 55159.35 88888.00 2008-09-16 03:21:58.125 260 12712.73 3.17 55159.40 88888.00 2008-09-16 03:21:58.250 260 12712.73 3.17 55159.38 88888.00 2008-09-16 03:21:58.375 260 12712.70 3.23 55159.38 88888.00 2008-09-16 03:21:58.500 260 12712.65 3.23 55159.40 88888.00 2008-09-16 03:21:58.625 260 12712.65 3.20 55159.40 88888.00 2008-09-16 03:21:58.750 260 12712.58 3.20 55159.40 88888.00 2008-09-16 03:21:58.875 260 12712.50 3.17 55159.40 88888.00 2008-09-16 03:21:59.000 260 12712.52 3.20 55159.40 88888.00 2008-09-16 03:21:59.125 260 12712.62 3.17 55159.40 88888.00 2008-09-16 03:21:59.250 260 12712.65 3.17 55159.43 88888.00 2008-09-16 03:21:59.375 260 12712.70 3.23 55159.43 88888.00 2008-09-16 03:21:59.500 260 12712.70 3.20 55159.40 88888.00 2008-09-16 03:21:59.625 260 12712.65 3.15 55159.40 88888.00 2008-09-16 03:21:59.750 260 12712.62 3.12 55159.40 88888.00 2008-09-16 03:21:59.875 260 12712.65 3.17 55159.38 88888.00 2008-09-16 03:22:00.000 260 12712.70 3.20 55159.38 88888.00 2008-09-16 03:22:00.125 260 12712.70 3.17 55159.43 88888.00 2008-09-16 03:22:00.250 260 12712.70 3.20 55159.45 88888.00 2008-09-16 03:22:00.375 260 12712.73 3.20 55159.43 88888.00 2008-09-16 03:22:00.500 260 12712.67 3.17 55159.43 88888.00 2008-09-16 03:22:00.625 260 12712.70 3.20 55159.40 88888.00 2008-09-16 03:22:00.750 260 12712.70 3.17 55159.38 88888.00 2008-09-16 03:22:00.875 260 12712.65 3.20 55159.38 88888.00 2008-09-16 03:22:01.000 260 12712.65 3.17 55159.38 88888.00 2008-09-16 03:22:01.125 260 12712.67 3.15 55159.40 88888.00 2008-09-16 03:22:01.250 260 12712.65 3.15 55159.40 88888.00 2008-09-16 03:22:01.375 260 12712.62 3.17 55159.43 88888.00 2008-09-16 03:22:01.500 260 12712.65 3.17 55159.45 88888.00 2008-09-16 03:22:01.625 260 12712.60 3.17 55159.47 88888.00 2008-09-16 03:22:01.750 260 12712.60 3.17 55159.45 88888.00 2008-09-16 03:22:01.875 260 12712.60 3.20 55159.43 88888.00 2008-09-16 03:22:02.000 260 12712.60 3.20 55159.45 88888.00 2008-09-16 03:22:02.125 260 12712.65 3.23 55159.45 88888.00 2008-09-16 03:22:02.250 260 12712.60 3.20 55159.47 88888.00 2008-09-16 03:22:02.375 260 12712.58 3.12 55159.38 88888.00 2008-09-16 03:22:02.500 260 12712.52 3.08 55159.38 88888.00 2008-09-16 03:22:02.625 260 12712.52 3.15 55159.43 88888.00 2008-09-16 03:22:02.750 260 12712.48 3.15 55159.45 88888.00 2008-09-16 03:22:02.875 260 12712.50 3.20 55159.40 88888.00 2008-09-16 03:22:03.000 260 12712.58 3.17 55159.45 88888.00 2008-09-16 03:22:03.125 260 12712.58 3.12 55159.45 88888.00 2008-09-16 03:22:03.250 260 12712.55 3.15 55159.45 88888.00 2008-09-16 03:22:03.375 260 12712.60 3.23 55159.47 88888.00 2008-09-16 03:22:03.500 260 12712.60 3.23 55159.47 88888.00 2008-09-16 03:22:03.625 260 12712.58 3.23 55159.47 88888.00 2008-09-16 03:22:03.750 260 12712.52 3.20 55159.45 88888.00 2008-09-16 03:22:03.875 260 12712.52 3.17 55159.45 88888.00 2008-09-16 03:22:04.000 260 12712.58 3.15 55159.45 88888.00 2008-09-16 03:22:04.125 260 12712.55 3.15 55159.45 88888.00 2008-09-16 03:22:04.250 260 12712.52 3.17 55159.45 88888.00 2008-09-16 03:22:04.375 260 12712.58 3.23 55159.43 88888.00 2008-09-16 03:22:04.500 260 12712.52 3.17 55159.45 88888.00 2008-09-16 03:22:04.625 260 12712.50 3.17 55159.47 88888.00 2008-09-16 03:22:04.750 260 12712.60 3.17 55159.50 88888.00 2008-09-16 03:22:04.875 260 12712.62 3.15 55159.47 88888.00 2008-09-16 03:22:05.000 260 12712.52 3.12 55159.45 88888.00 2008-09-16 03:22:05.125 260 12712.48 3.08 55159.45 88888.00 2008-09-16 03:22:05.250 260 12712.55 3.10 55159.47 88888.00 2008-09-16 03:22:05.375 260 12712.58 3.15 55159.47 88888.00 2008-09-16 03:22:05.500 260 12712.62 3.20 55159.47 88888.00 2008-09-16 03:22:05.625 260 12712.62 3.23 55159.47 88888.00 2008-09-16 03:22:05.750 260 12712.58 3.23 55159.50 88888.00 2008-09-16 03:22:05.875 260 12712.55 3.23 55159.53 88888.00 2008-09-16 03:22:06.000 260 12712.52 3.20 55159.50 88888.00 2008-09-16 03:22:06.125 260 12712.52 3.17 55159.47 88888.00 2008-09-16 03:22:06.250 260 12712.50 3.17 55159.47 88888.00 2008-09-16 03:22:06.375 260 12712.55 3.20 55159.47 88888.00 2008-09-16 03:22:06.500 260 12712.55 3.20 55159.47 88888.00 2008-09-16 03:22:06.625 260 12712.58 3.23 55159.47 88888.00 2008-09-16 03:22:06.750 260 12712.60 3.25 55159.47 88888.00 2008-09-16 03:22:06.875 260 12712.60 3.20 55159.47 88888.00 2008-09-16 03:22:07.000 260 12712.58 3.17 55159.47 88888.00 2008-09-16 03:22:07.125 260 12712.52 3.17 55159.47 88888.00 2008-09-16 03:22:07.250 260 12712.52 3.15 55159.45 88888.00 2008-09-16 03:22:07.375 260 12712.52 3.17 55159.43 88888.00 2008-09-16 03:22:07.500 260 12712.45 3.17 55159.45 88888.00 2008-09-16 03:22:07.625 260 12712.42 3.15 55159.47 88888.00 2008-09-16 03:22:07.750 260 12712.45 3.17 55159.47 88888.00 2008-09-16 03:22:07.875 260 12712.38 3.17 55159.45 88888.00 2008-09-16 03:22:08.000 260 12712.30 3.17 55159.43 88888.00 2008-09-16 03:22:08.125 260 12712.35 3.20 55159.50 88888.00 2008-09-16 03:22:08.250 260 12712.48 3.27 55159.53 88888.00 2008-09-16 03:22:08.375 260 12712.52 3.27 55159.50 88888.00 2008-09-16 03:22:08.500 260 12712.48 3.30 55159.50 88888.00 2008-09-16 03:22:08.625 260 12712.50 3.27 55159.53 88888.00 2008-09-16 03:22:08.750 260 12712.52 3.23 55159.53 88888.00 2008-09-16 03:22:08.875 260 12712.50 3.20 55159.53 88888.00 2008-09-16 03:22:09.000 260 12712.50 3.23 55159.50 88888.00 2008-09-16 03:22:09.125 260 12712.50 3.23 55159.53 88888.00 2008-09-16 03:22:09.250 260 12712.55 3.23 55159.53 88888.00 2008-09-16 03:22:09.375 260 12712.48 3.17 55159.50 88888.00 2008-09-16 03:22:09.500 260 12712.42 3.15 55159.50 88888.00 2008-09-16 03:22:09.625 260 12712.40 3.15 55159.50 88888.00 2008-09-16 03:22:09.750 260 12712.42 3.17 55159.47 88888.00 2008-09-16 03:22:09.875 260 12712.38 3.17 55159.47 88888.00 2008-09-16 03:22:10.000 260 12712.40 3.17 55159.50 88888.00 2008-09-16 03:22:10.125 260 12712.45 3.17 55159.53 88888.00 2008-09-16 03:22:10.250 260 12712.40 3.20 55159.53 88888.00 2008-09-16 03:22:10.375 260 12712.45 3.17 55159.50 88888.00 2008-09-16 03:22:10.500 260 12712.48 3.20 55159.53 88888.00 2008-09-16 03:22:10.625 260 12712.45 3.17 55159.50 88888.00 2008-09-16 03:22:10.750 260 12712.48 3.17 55159.47 88888.00 2008-09-16 03:22:10.875 260 12712.50 3.20 55159.50 88888.00 2008-09-16 03:22:11.000 260 12712.58 3.25 55159.50 88888.00 2008-09-16 03:22:11.125 260 12712.50 3.20 55159.53 88888.00 2008-09-16 03:22:11.250 260 12712.48 3.17 55159.53 88888.00 2008-09-16 03:22:11.375 260 12712.50 3.20 55159.53 88888.00 2008-09-16 03:22:11.500 260 12712.48 3.17 55159.50 88888.00 2008-09-16 03:22:11.625 260 12712.42 3.20 55159.50 88888.00 2008-09-16 03:22:11.750 260 12712.45 3.23 55159.50 88888.00 2008-09-16 03:22:11.875 260 12712.50 3.20 55159.53 88888.00 2008-09-16 03:22:12.000 260 12712.55 3.20 55159.53 88888.00 2008-09-16 03:22:12.125 260 12712.55 3.20 55159.53 88888.00 2008-09-16 03:22:12.250 260 12712.45 3.12 55159.50 88888.00 2008-09-16 03:22:12.375 260 12712.45 3.12 55159.47 88888.00 2008-09-16 03:22:12.500 260 12712.48 3.12 55159.45 88888.00 2008-09-16 03:22:12.625 260 12712.52 3.20 55159.50 88888.00 2008-09-16 03:22:12.750 260 12712.48 3.23 55159.47 88888.00 2008-09-16 03:22:12.875 260 12712.42 3.20 55159.47 88888.00 2008-09-16 03:22:13.000 260 12712.42 3.15 55159.47 88888.00 2008-09-16 03:22:13.125 260 12712.38 3.12 55159.50 88888.00 2008-09-16 03:22:13.250 260 12712.33 3.15 55159.50 88888.00 2008-09-16 03:22:13.375 260 12712.38 3.17 55159.50 88888.00 2008-09-16 03:22:13.500 260 12712.42 3.17 55159.50 88888.00 2008-09-16 03:22:13.625 260 12712.42 3.17 55159.50 88888.00 2008-09-16 03:22:13.750 260 12712.35 3.17 55159.50 88888.00 2008-09-16 03:22:13.875 260 12712.27 3.17 55159.50 88888.00 2008-09-16 03:22:14.000 260 12712.33 3.17 55159.50 88888.00 2008-09-16 03:22:14.125 260 12712.40 3.12 55159.47 88888.00 2008-09-16 03:22:14.250 260 12712.35 3.15 55159.47 88888.00 2008-09-16 03:22:14.375 260 12712.38 3.20 55159.53 88888.00 2008-09-16 03:22:14.500 260 12712.42 3.23 55159.53 88888.00 2008-09-16 03:22:14.625 260 12712.42 3.20 55159.53 88888.00 2008-09-16 03:22:14.750 260 12712.42 3.23 55159.55 88888.00 2008-09-16 03:22:14.875 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:15.000 260 12712.38 3.15 55159.50 88888.00 2008-09-16 03:22:15.125 260 12712.40 3.12 55159.47 88888.00 2008-09-16 03:22:15.250 260 12712.40 3.08 55159.47 88888.00 2008-09-16 03:22:15.375 260 12712.42 3.10 55159.47 88888.00 2008-09-16 03:22:15.500 260 12712.35 3.10 55159.45 88888.00 2008-09-16 03:22:15.625 260 12712.20 3.10 55159.45 88888.00 2008-09-16 03:22:15.750 260 12712.17 3.10 55159.47 88888.00 2008-09-16 03:22:15.875 260 12712.30 3.10 55159.47 88888.00 2008-09-16 03:22:16.000 260 12712.38 3.12 55159.45 88888.00 2008-09-16 03:22:16.125 260 12712.33 3.10 55159.45 88888.00 2008-09-16 03:22:16.250 260 12712.33 3.17 55159.47 88888.00 2008-09-16 03:22:16.375 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:16.500 260 12712.45 3.20 55159.50 88888.00 2008-09-16 03:22:16.625 260 12712.48 3.23 55159.53 88888.00 2008-09-16 03:22:16.750 260 12712.55 3.20 55159.50 88888.00 2008-09-16 03:22:16.875 260 12712.48 3.12 55159.47 88888.00 2008-09-16 03:22:17.000 260 12712.38 3.08 55159.47 88888.00 2008-09-16 03:22:17.125 260 12712.40 3.05 55159.50 88888.00 2008-09-16 03:22:17.250 260 12712.45 3.10 55159.53 88888.00 2008-09-16 03:22:17.375 260 12712.45 3.17 55159.53 88888.00 2008-09-16 03:22:17.500 260 12712.45 3.15 55159.55 88888.00 2008-09-16 03:22:17.625 260 12712.38 3.10 55159.53 88888.00 2008-09-16 03:22:17.750 260 12712.35 3.10 55159.53 88888.00 2008-09-16 03:22:17.875 260 12712.35 3.10 55159.50 88888.00 2008-09-16 03:22:18.000 260 12712.35 3.08 55159.53 88888.00 2008-09-16 03:22:18.125 260 12712.38 3.10 55159.55 88888.00 2008-09-16 03:22:18.250 260 12712.38 3.08 55159.53 88888.00 2008-09-16 03:22:18.375 260 12712.40 3.08 55159.55 88888.00 2008-09-16 03:22:18.500 260 12712.40 3.10 55159.53 88888.00 2008-09-16 03:22:18.625 260 12712.48 3.15 55159.57 88888.00 2008-09-16 03:22:18.750 260 12712.50 3.20 55159.57 88888.00 2008-09-16 03:22:18.875 260 12712.50 3.12 55159.50 88888.00 2008-09-16 03:22:19.000 260 12712.40 3.08 55159.47 88888.00 2008-09-16 03:22:19.125 260 12712.40 3.10 55159.50 88888.00 2008-09-16 03:22:19.250 260 12712.42 3.10 55159.53 88888.00 2008-09-16 03:22:19.375 260 12712.45 3.15 55159.57 88888.00 2008-09-16 03:22:19.500 260 12712.42 3.15 55159.55 88888.00 2008-09-16 03:22:19.625 260 12712.38 3.15 55159.55 88888.00 2008-09-16 03:22:19.750 260 12712.40 3.15 55159.55 88888.00 2008-09-16 03:22:19.875 260 12712.42 3.10 55159.55 88888.00 2008-09-16 03:22:20.000 260 12712.48 3.10 55159.53 88888.00 2008-09-16 03:22:20.125 260 12712.48 3.12 55159.53 88888.00 2008-09-16 03:22:20.250 260 12712.40 3.15 55159.53 88888.00 2008-09-16 03:22:20.375 260 12712.42 3.17 55159.55 88888.00 2008-09-16 03:22:20.500 260 12712.45 3.08 55159.55 88888.00 2008-09-16 03:22:20.625 260 12712.45 3.05 55159.53 88888.00 2008-09-16 03:22:20.750 260 12712.48 3.12 55159.55 88888.00 2008-09-16 03:22:20.875 260 12712.50 3.17 55159.57 88888.00 2008-09-16 03:22:21.000 260 12712.55 3.20 55159.55 88888.00 2008-09-16 03:22:21.125 260 12712.50 3.15 55159.60 88888.00 2008-09-16 03:22:21.250 260 12712.52 3.10 55159.60 88888.00 2008-09-16 03:22:21.375 260 12712.52 3.05 55159.57 88888.00 2008-09-16 03:22:21.500 260 12712.50 3.10 55159.55 88888.00 2008-09-16 03:22:21.625 260 12712.38 3.08 55159.55 88888.00 2008-09-16 03:22:21.750 260 12712.38 3.05 55159.53 88888.00 2008-09-16 03:22:21.875 260 12712.40 3.08 55159.55 88888.00 2008-09-16 03:22:22.000 260 12712.35 3.10 55159.53 88888.00 2008-09-16 03:22:22.125 260 12712.35 3.12 55159.55 88888.00 2008-09-16 03:22:22.250 260 12712.40 3.12 55159.57 88888.00 2008-09-16 03:22:22.375 260 12712.45 3.12 55159.57 88888.00 2008-09-16 03:22:22.500 260 12712.45 3.10 55159.55 88888.00 2008-09-16 03:22:22.625 260 12712.35 3.10 55159.50 88888.00 2008-09-16 03:22:22.750 260 12712.30 3.10 55159.47 88888.00 2008-09-16 03:22:22.875 260 12712.35 3.10 55159.53 88888.00 2008-09-16 03:22:23.000 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:23.125 260 12712.40 3.15 55159.55 88888.00 2008-09-16 03:22:23.250 260 12712.35 3.17 55159.55 88888.00 2008-09-16 03:22:23.375 260 12712.35 3.17 55159.55 88888.00 2008-09-16 03:22:23.500 260 12712.40 3.15 55159.57 88888.00 2008-09-16 03:22:23.625 260 12712.45 3.17 55159.55 88888.00 2008-09-16 03:22:23.750 260 12712.42 3.15 55159.55 88888.00 2008-09-16 03:22:23.875 260 12712.38 3.12 55159.50 88888.00 2008-09-16 03:22:24.000 260 12712.35 3.08 55159.50 88888.00 2008-09-16 03:22:24.125 260 12712.42 3.12 55159.53 88888.00 2008-09-16 03:22:24.250 260 12712.35 3.12 55159.53 88888.00 2008-09-16 03:22:24.375 260 12712.45 3.15 55159.53 88888.00 2008-09-16 03:22:24.500 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:22:24.625 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:22:24.750 260 12712.45 3.12 55159.53 88888.00 2008-09-16 03:22:24.875 260 12712.33 3.10 55159.47 88888.00 2008-09-16 03:22:25.000 260 12712.30 3.02 55159.50 88888.00 2008-09-16 03:22:25.125 260 12712.30 3.02 55159.50 88888.00 2008-09-16 03:22:25.250 260 12712.27 3.08 55159.53 88888.00 2008-09-16 03:22:25.375 260 12712.30 3.10 55159.50 88888.00 2008-09-16 03:22:25.500 260 12712.27 3.12 55159.53 88888.00 2008-09-16 03:22:25.625 260 12712.27 3.12 55159.55 88888.00 2008-09-16 03:22:25.750 260 12712.27 3.12 55159.53 88888.00 2008-09-16 03:22:25.875 260 12712.27 3.12 55159.50 88888.00 2008-09-16 03:22:26.000 260 12712.35 3.15 55159.53 88888.00 2008-09-16 03:22:26.125 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:26.250 260 12712.33 3.10 55159.50 88888.00 2008-09-16 03:22:26.375 260 12712.35 3.12 55159.53 88888.00 2008-09-16 03:22:26.500 260 12712.35 3.17 55159.50 88888.00 2008-09-16 03:22:26.625 260 12712.42 3.15 55159.50 88888.00 2008-09-16 03:22:26.750 260 12712.35 3.12 55159.50 88888.00 2008-09-16 03:22:26.875 260 12712.33 3.12 55159.53 88888.00 2008-09-16 03:22:27.000 260 12712.35 3.10 55159.50 88888.00 2008-09-16 03:22:27.125 260 12712.38 3.10 55159.53 88888.00 2008-09-16 03:22:27.250 260 12712.33 3.10 55159.50 88888.00 2008-09-16 03:22:27.375 260 12712.35 3.12 55159.47 88888.00 2008-09-16 03:22:27.500 260 12712.33 3.10 55159.47 88888.00 2008-09-16 03:22:27.625 260 12712.33 3.15 55159.45 88888.00 2008-09-16 03:22:27.750 260 12712.35 3.15 55159.47 88888.00 2008-09-16 03:22:27.875 260 12712.35 3.17 55159.45 88888.00 2008-09-16 03:22:28.000 260 12712.40 3.17 55159.47 88888.00 2008-09-16 03:22:28.125 260 12712.42 3.15 55159.50 88888.00 2008-09-16 03:22:28.250 260 12712.40 3.12 55159.50 88888.00 2008-09-16 03:22:28.375 260 12712.38 3.10 55159.50 88888.00 2008-09-16 03:22:28.500 260 12712.30 3.10 55159.50 88888.00 2008-09-16 03:22:28.625 260 12712.35 3.15 55159.53 88888.00 2008-09-16 03:22:28.750 260 12712.40 3.20 55159.55 88888.00 2008-09-16 03:22:28.875 260 12712.42 3.15 55159.55 88888.00 2008-09-16 03:22:29.000 260 12712.42 3.12 55159.53 88888.00 2008-09-16 03:22:29.125 260 12712.35 3.10 55159.50 88888.00 2008-09-16 03:22:29.250 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:29.375 260 12712.48 3.15 55159.53 88888.00 2008-09-16 03:22:29.500 260 12712.52 3.12 55159.55 88888.00 2008-09-16 03:22:29.625 260 12712.55 3.10 55159.55 88888.00 2008-09-16 03:22:29.750 260 12712.52 3.10 55159.57 88888.00 2008-09-16 03:22:29.875 260 12712.55 3.10 55159.55 88888.00 2008-09-16 03:22:30.000 260 12712.52 3.12 55159.53 88888.00 2008-09-16 03:22:30.125 260 12712.42 3.10 55159.53 88888.00 2008-09-16 03:22:30.250 260 12712.35 3.10 55159.53 88888.00 2008-09-16 03:22:30.375 260 12712.35 3.12 55159.53 88888.00 2008-09-16 03:22:30.500 260 12712.38 3.17 55159.53 88888.00 2008-09-16 03:22:30.625 260 12712.40 3.15 55159.53 88888.00 2008-09-16 03:22:30.750 260 12712.38 3.17 55159.55 88888.00 2008-09-16 03:22:30.875 260 12712.35 3.20 55159.53 88888.00 2008-09-16 03:22:31.000 260 12712.30 3.12 55159.53 88888.00 2008-09-16 03:22:31.125 260 12712.38 3.15 55159.53 88888.00 2008-09-16 03:22:31.250 260 12712.38 3.12 55159.55 88888.00 2008-09-16 03:22:31.375 260 12712.42 3.15 55159.55 88888.00 2008-09-16 03:22:31.500 260 12712.52 3.15 55159.53 88888.00 2008-09-16 03:22:31.625 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:22:31.750 260 12712.42 3.17 55159.50 88888.00 2008-09-16 03:22:31.875 260 12712.38 3.15 55159.55 88888.00 2008-09-16 03:22:32.000 260 12712.45 3.17 55159.55 88888.00 2008-09-16 03:22:32.125 260 12712.50 3.20 55159.57 88888.00 2008-09-16 03:22:32.250 260 12712.40 3.15 55159.53 88888.00 2008-09-16 03:22:32.375 260 12712.40 3.15 55159.53 88888.00 2008-09-16 03:22:32.500 260 12712.42 3.17 55159.57 88888.00 2008-09-16 03:22:32.625 260 12712.48 3.23 55159.60 88888.00 2008-09-16 03:22:32.750 260 12712.45 3.23 55159.62 88888.00 2008-09-16 03:22:32.875 260 12712.45 3.20 55159.60 88888.00 2008-09-16 03:22:33.000 260 12712.42 3.17 55159.57 88888.00 2008-09-16 03:22:33.125 260 12712.40 3.17 55159.60 88888.00 2008-09-16 03:22:33.250 260 12712.42 3.12 55159.57 88888.00 2008-09-16 03:22:33.375 260 12712.42 3.10 55159.55 88888.00 2008-09-16 03:22:33.500 260 12712.40 3.17 55159.57 88888.00 2008-09-16 03:22:33.625 260 12712.45 3.20 55159.57 88888.00 2008-09-16 03:22:33.750 260 12712.42 3.20 55159.60 88888.00 2008-09-16 03:22:33.875 260 12712.42 3.17 55159.55 88888.00 2008-09-16 03:22:34.000 260 12712.42 3.15 55159.50 88888.00 2008-09-16 03:22:34.125 260 12712.48 3.20 55159.55 88888.00 2008-09-16 03:22:34.250 260 12712.45 3.20 55159.57 88888.00 2008-09-16 03:22:34.375 260 12712.48 3.15 55159.55 88888.00 2008-09-16 03:22:34.500 260 12712.42 3.10 55159.53 88888.00 2008-09-16 03:22:34.625 260 12712.45 3.15 55159.53 88888.00 2008-09-16 03:22:34.750 260 12712.42 3.15 55159.53 88888.00 2008-09-16 03:22:34.875 260 12712.45 3.12 55159.55 88888.00 2008-09-16 03:22:35.000 260 12712.45 3.10 55159.55 88888.00 2008-09-16 03:22:35.125 260 12712.42 3.15 55159.55 88888.00 2008-09-16 03:22:35.250 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:22:35.375 260 12712.45 3.23 55159.55 88888.00 2008-09-16 03:22:35.500 260 12712.45 3.20 55159.55 88888.00 2008-09-16 03:22:35.625 260 12712.42 3.17 55159.55 88888.00 2008-09-16 03:22:35.750 260 12712.42 3.12 55159.50 88888.00 2008-09-16 03:22:35.875 260 12712.40 3.10 55159.53 88888.00 2008-09-16 03:22:36.000 260 12712.33 3.10 55159.53 88888.00 2008-09-16 03:22:36.125 260 12712.38 3.15 55159.55 88888.00 2008-09-16 03:22:36.250 260 12712.48 3.15 55159.57 88888.00 2008-09-16 03:22:36.375 260 12712.48 3.15 55159.55 88888.00 2008-09-16 03:22:36.500 260 12712.48 3.17 55159.55 88888.00 2008-09-16 03:22:36.625 260 12712.42 3.12 55159.55 88888.00 2008-09-16 03:22:36.750 260 12712.38 3.12 55159.50 88888.00 2008-09-16 03:22:36.875 260 12712.45 3.12 55159.53 88888.00 2008-09-16 03:22:37.000 260 12712.45 3.08 55159.50 88888.00 2008-09-16 03:22:37.125 260 12712.38 3.10 55159.50 88888.00 2008-09-16 03:22:37.250 260 12712.35 3.10 55159.53 88888.00 2008-09-16 03:22:37.375 260 12712.40 3.12 55159.53 88888.00 2008-09-16 03:22:37.500 260 12712.48 3.15 55159.55 88888.00 2008-09-16 03:22:37.625 260 12712.50 3.12 55159.55 88888.00 2008-09-16 03:22:37.750 260 12712.52 3.10 55159.53 88888.00 2008-09-16 03:22:37.875 260 12712.55 3.12 55159.53 88888.00 2008-09-16 03:22:38.000 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:22:38.125 260 12712.50 3.17 55159.57 88888.00 2008-09-16 03:22:38.250 260 12712.42 3.15 55159.57 88888.00 2008-09-16 03:22:38.375 260 12712.38 3.17 55159.60 88888.00 2008-09-16 03:22:38.500 260 12712.42 3.17 55159.60 88888.00 2008-09-16 03:22:38.625 260 12712.42 3.15 55159.57 88888.00 2008-09-16 03:22:38.750 260 12712.48 3.12 55159.57 88888.00 2008-09-16 03:22:38.875 260 12712.45 3.10 55159.57 88888.00 2008-09-16 03:22:39.000 260 12712.45 3.12 55159.53 88888.00 2008-09-16 03:22:39.125 260 12712.48 3.17 55159.47 88888.00 2008-09-16 03:22:39.250 260 12712.45 3.12 55159.57 88888.00 2008-09-16 03:22:39.375 260 12712.45 3.15 55159.65 88888.00 2008-09-16 03:22:39.500 260 12712.45 3.17 55159.62 88888.00 2008-09-16 03:22:39.625 260 12712.48 3.12 55159.55 88888.00 2008-09-16 03:22:39.750 260 12712.42 3.10 55159.55 88888.00 2008-09-16 03:22:39.875 260 12712.45 3.15 55159.57 88888.00 2008-09-16 03:22:40.000 260 12712.48 3.12 55159.57 88888.00 2008-09-16 03:22:40.125 260 12712.45 3.10 55159.55 88888.00 2008-09-16 03:22:40.250 260 12712.40 3.15 55159.60 88888.00 2008-09-16 03:22:40.375 260 12712.45 3.17 55159.57 88888.00 2008-09-16 03:22:40.500 260 12712.45 3.17 55159.60 88888.00 2008-09-16 03:22:40.625 260 12712.45 3.17 55159.60 88888.00 2008-09-16 03:22:40.750 260 12712.45 3.20 55159.60 88888.00 2008-09-16 03:22:40.875 260 12712.45 3.17 55159.60 88888.00 2008-09-16 03:22:41.000 260 12712.45 3.15 55159.55 88888.00 2008-09-16 03:22:41.125 260 12712.45 3.17 55159.60 88888.00 2008-09-16 03:22:41.250 260 12712.45 3.12 55159.57 88888.00 2008-09-16 03:22:41.375 260 12712.48 3.12 55159.55 88888.00 2008-09-16 03:22:41.500 260 12712.52 3.12 55159.60 88888.00 2008-09-16 03:22:41.625 260 12712.50 3.15 55159.57 88888.00 2008-09-16 03:22:41.750 260 12712.50 3.15 55159.55 88888.00 2008-09-16 03:22:41.875 260 12712.50 3.12 55159.53 88888.00 2008-09-16 03:22:42.000 260 12712.52 3.12 55159.55 88888.00 2008-09-16 03:22:42.125 260 12712.50 3.08 55159.50 88888.00 2008-09-16 03:22:42.250 260 12712.52 3.10 55159.53 88888.00 2008-09-16 03:22:42.375 260 12712.60 3.10 55159.53 88888.00 2008-09-16 03:22:42.500 260 12712.60 3.15 55159.55 88888.00 2008-09-16 03:22:42.625 260 12712.55 3.12 55159.53 88888.00 2008-09-16 03:22:42.750 260 12712.45 3.08 55159.50 88888.00 2008-09-16 03:22:42.875 260 12712.48 3.10 55159.53 88888.00 2008-09-16 03:22:43.000 260 12712.58 3.17 55159.55 88888.00 2008-09-16 03:22:43.125 260 12712.55 3.12 55159.53 88888.00 2008-09-16 03:22:43.250 260 12712.55 3.10 55159.53 88888.00 2008-09-16 03:22:43.375 260 12712.50 3.12 55159.50 88888.00 2008-09-16 03:22:43.500 260 12712.50 3.10 55159.50 88888.00 2008-09-16 03:22:43.625 260 12712.60 3.12 55159.57 88888.00 2008-09-16 03:22:43.750 260 12712.62 3.15 55159.57 88888.00 2008-09-16 03:22:43.875 260 12712.62 3.15 55159.55 88888.00 2008-09-16 03:22:44.000 260 12712.65 3.10 55159.50 88888.00 2008-09-16 03:22:44.125 260 12712.62 3.08 55159.53 88888.00 2008-09-16 03:22:44.250 260 12712.55 3.00 55159.47 88888.00 2008-09-16 03:22:44.375 260 12712.55 3.05 55159.47 88888.00 2008-09-16 03:22:44.500 260 12712.48 3.05 55159.50 88888.00 2008-09-16 03:22:44.625 260 12712.42 3.08 55159.53 88888.00 2008-09-16 03:22:44.750 260 12712.48 3.17 55159.53 88888.00 2008-09-16 03:22:44.875 260 12712.52 3.15 55159.53 88888.00 2008-09-16 03:22:45.000 260 12712.55 3.12 55159.47 88888.00 2008-09-16 03:22:45.125 260 12712.60 3.15 55159.50 88888.00 2008-09-16 03:22:45.250 260 12712.58 3.12 55159.50 88888.00 2008-09-16 03:22:45.375 260 12712.60 3.12 55159.50 88888.00 2008-09-16 03:22:45.500 260 12712.58 3.12 55159.50 88888.00 2008-09-16 03:22:45.625 260 12712.55 3.15 55159.45 88888.00 2008-09-16 03:22:45.750 260 12712.58 3.15 55159.47 88888.00 2008-09-16 03:22:45.875 260 12712.60 3.12 55159.47 88888.00 2008-09-16 03:22:46.000 260 12712.55 3.05 55159.45 88888.00 2008-09-16 03:22:46.125 260 12712.45 3.00 55159.47 88888.00 2008-09-16 03:22:46.250 260 12712.42 3.02 55159.50 88888.00 2008-09-16 03:22:46.375 260 12712.52 3.10 55159.47 88888.00 2008-09-16 03:22:46.500 260 12712.55 3.15 55159.50 88888.00 2008-09-16 03:22:46.625 260 12712.55 3.15 55159.53 88888.00 2008-09-16 03:22:46.750 260 12712.60 3.20 55159.55 88888.00 2008-09-16 03:22:46.875 260 12712.52 3.15 55159.50 88888.00 2008-09-16 03:22:47.000 260 12712.60 3.12 55159.55 88888.00 2008-09-16 03:22:47.125 260 12712.62 3.12 55159.57 88888.00 2008-09-16 03:22:47.250 260 12712.60 3.15 55159.57 88888.00 2008-09-16 03:22:47.375 260 12712.60 3.12 55159.57 88888.00 2008-09-16 03:22:47.500 260 12712.58 3.12 55159.55 88888.00 2008-09-16 03:22:47.625 260 12712.55 3.08 55159.53 88888.00 2008-09-16 03:22:47.750 260 12712.55 3.08 55159.55 88888.00 2008-09-16 03:22:47.875 260 12712.62 3.12 55159.57 88888.00 2008-09-16 03:22:48.000 260 12712.67 3.12 55159.60 88888.00 2008-09-16 03:22:48.125 260 12712.70 3.12 55159.57 88888.00 2008-09-16 03:22:48.250 260 12712.65 3.15 55159.55 88888.00 2008-09-16 03:22:48.375 260 12712.62 3.12 55159.53 88888.00 2008-09-16 03:22:48.500 260 12712.58 3.10 55159.50 88888.00 2008-09-16 03:22:48.625 260 12712.52 3.08 55159.50 88888.00 2008-09-16 03:22:48.750 260 12712.55 3.08 55159.53 88888.00 2008-09-16 03:22:48.875 260 12712.60 3.10 55159.50 88888.00 2008-09-16 03:22:49.000 260 12712.58 3.15 55159.50 88888.00 2008-09-16 03:22:49.125 260 12712.55 3.08 55159.50 88888.00 2008-09-16 03:22:49.250 260 12712.55 3.00 55159.47 88888.00 2008-09-16 03:22:49.375 260 12712.60 3.05 55159.47 88888.00 2008-09-16 03:22:49.500 260 12712.62 3.12 55159.50 88888.00 2008-09-16 03:22:49.625 260 12712.62 3.15 55159.50 88888.00 2008-09-16 03:22:49.750 260 12712.60 3.10 55159.47 88888.00 2008-09-16 03:22:49.875 260 12712.60 3.05 55159.47 88888.00 2008-09-16 03:22:50.000 260 12712.60 3.10 55159.47 88888.00 2008-09-16 03:22:50.125 260 12712.65 3.10 55159.53 88888.00 2008-09-16 03:22:50.250 260 12712.67 3.10 55159.55 88888.00 2008-09-16 03:22:50.375 260 12712.73 3.15 55159.55 88888.00 2008-09-16 03:22:50.500 260 12712.70 3.12 55159.55 88888.00 2008-09-16 03:22:50.625 260 12712.65 3.12 55159.53 88888.00 2008-09-16 03:22:50.750 260 12712.62 3.12 55159.53 88888.00 2008-09-16 03:22:50.875 260 12712.58 3.12 55159.55 88888.00 2008-09-16 03:22:51.000 260 12712.58 3.15 55159.50 88888.00 2008-09-16 03:22:51.125 260 12712.62 3.17 55159.53 88888.00 2008-09-16 03:22:51.250 260 12712.65 3.15 55159.53 88888.00 2008-09-16 03:22:51.375 260 12712.70 3.15 55159.53 88888.00 2008-09-16 03:22:51.500 260 12712.67 3.12 55159.50 88888.00 2008-09-16 03:22:51.625 260 12712.62 3.05 55159.50 88888.00 2008-09-16 03:22:51.750 260 12712.60 3.05 55159.50 88888.00 2008-09-16 03:22:51.875 260 12712.65 3.05 55159.47 88888.00 2008-09-16 03:22:52.000 260 12712.70 3.08 55159.47 88888.00 2008-09-16 03:22:52.125 260 12712.70 3.12 55159.53 88888.00 2008-09-16 03:22:52.250 260 12712.60 3.08 55159.53 88888.00 2008-09-16 03:22:52.375 260 12712.62 3.08 55159.50 88888.00 2008-09-16 03:22:52.500 260 12712.65 3.12 55159.50 88888.00 2008-09-16 03:22:52.625 260 12712.70 3.15 55159.53 88888.00 2008-09-16 03:22:52.750 260 12712.75 3.12 55159.50 88888.00 2008-09-16 03:22:52.875 260 12712.73 3.12 55159.53 88888.00 2008-09-16 03:22:53.000 260 12712.75 3.12 55159.50 88888.00 2008-09-16 03:22:53.125 260 12712.75 3.15 55159.50 88888.00 2008-09-16 03:22:53.250 260 12712.73 3.17 55159.53 88888.00 2008-09-16 03:22:53.375 260 12712.75 3.15 55159.50 88888.00 2008-09-16 03:22:53.500 260 12712.75 3.10 55159.47 88888.00 2008-09-16 03:22:53.625 260 12712.67 3.08 55159.50 88888.00 2008-09-16 03:22:53.750 260 12712.65 3.12 55159.50 88888.00 2008-09-16 03:22:53.875 260 12712.62 3.15 55159.45 88888.00 2008-09-16 03:22:54.000 260 12712.67 3.12 55159.47 88888.00 2008-09-16 03:22:54.125 260 12712.73 3.10 55159.47 88888.00 2008-09-16 03:22:54.250 260 12712.67 3.12 55159.47 88888.00 2008-09-16 03:22:54.375 260 12712.67 3.12 55159.47 88888.00 2008-09-16 03:22:54.500 260 12712.70 3.08 55159.43 88888.00 2008-09-16 03:22:54.625 260 12712.70 3.02 55159.40 88888.00 2008-09-16 03:22:54.750 260 12712.60 3.08 55159.43 88888.00 2008-09-16 03:22:54.875 260 12712.62 3.15 55159.45 88888.00 2008-09-16 03:22:55.000 260 12712.65 3.15 55159.45 88888.00 2008-09-16 03:22:55.125 260 12712.62 3.08 55159.43 88888.00 2008-09-16 03:22:55.250 260 12712.55 3.05 55159.45 88888.00 2008-09-16 03:22:55.375 260 12712.58 3.10 55159.43 88888.00 2008-09-16 03:22:55.500 260 12712.55 3.08 55159.43 88888.00 2008-09-16 03:22:55.625 260 12712.62 3.10 55159.45 88888.00 2008-09-16 03:22:55.750 260 12712.65 3.15 55159.43 88888.00 2008-09-16 03:22:55.875 260 12712.65 3.15 55159.43 88888.00 2008-09-16 03:22:56.000 260 12712.60 3.05 55159.43 88888.00 2008-09-16 03:22:56.125 260 12712.50 3.05 55159.45 88888.00 2008-09-16 03:22:56.250 260 12712.55 3.12 55159.47 88888.00 2008-09-16 03:22:56.375 260 12712.65 3.20 55159.50 88888.00 2008-09-16 03:22:56.500 260 12712.70 3.15 55159.53 88888.00 2008-09-16 03:22:56.625 260 12712.70 3.12 55159.50 88888.00 2008-09-16 03:22:56.750 260 12712.70 3.15 55159.47 88888.00 2008-09-16 03:22:56.875 260 12712.70 3.12 55159.45 88888.00 2008-09-16 03:22:57.000 260 12712.65 3.02 55159.45 88888.00 2008-09-16 03:22:57.125 260 12712.65 3.08 55159.47 88888.00 2008-09-16 03:22:57.250 260 12712.60 3.08 55159.53 88888.00 2008-09-16 03:22:57.375 260 12712.67 3.12 55159.53 88888.00 2008-09-16 03:22:57.500 260 12712.77 3.17 55159.53 88888.00 2008-09-16 03:22:57.625 260 12712.77 3.12 55159.47 88888.00 2008-09-16 03:22:57.750 260 12712.73 3.10 55159.45 88888.00 2008-09-16 03:22:57.875 260 12712.75 3.12 55159.45 88888.00 2008-09-16 03:22:58.000 260 12712.73 3.15 55159.45 88888.00 2008-09-16 03:22:58.125 260 12712.67 3.15 55159.45 88888.00 2008-09-16 03:22:58.250 260 12712.67 3.17 55159.47 88888.00 2008-09-16 03:22:58.375 260 12712.70 3.15 55159.47 88888.00 2008-09-16 03:22:58.500 260 12712.73 3.15 55159.47 88888.00 2008-09-16 03:22:58.625 260 12712.75 3.20 55159.47 88888.00 2008-09-16 03:22:58.750 260 12712.75 3.17 55159.45 88888.00 2008-09-16 03:22:58.875 260 12712.70 3.10 55159.43 88888.00 2008-09-16 03:22:59.000 260 12712.70 3.15 55159.45 88888.00 2008-09-16 03:22:59.125 260 12712.67 3.17 55159.45 88888.00 2008-09-16 03:22:59.250 260 12712.62 3.08 55159.45 88888.00 2008-09-16 03:22:59.375 260 12712.65 3.10 55159.47 88888.00 2008-09-16 03:22:59.500 260 12712.70 3.12 55159.47 88888.00 2008-09-16 03:22:59.625 260 12712.65 3.15 55159.45 88888.00 2008-09-16 03:22:59.750 260 12712.62 3.15 55159.45 88888.00 2008-09-16 03:22:59.875 260 12712.58 3.17 55159.50 88888.00 2008-09-16 03:23:00.000 260 12712.52 3.17 55159.47 88888.00 2008-09-16 03:23:00.125 260 12712.52 3.15 55159.47 88888.00 2008-09-16 03:23:00.250 260 12712.60 3.10 55159.47 88888.00 2008-09-16 03:23:00.375 260 12712.70 3.12 55159.50 88888.00 2008-09-16 03:23:00.500 260 12712.70 3.15 55159.50 88888.00 2008-09-16 03:23:00.625 260 12712.67 3.15 55159.53 88888.00 2008-09-16 03:23:00.750 260 12712.62 3.15 55159.53 88888.00 2008-09-16 03:23:00.875 260 12712.62 3.15 55159.50 88888.00 2008-09-16 03:23:01.000 260 12712.62 3.10 55159.47 88888.00 2008-09-16 03:23:01.125 260 12712.62 3.12 55159.47 88888.00 2008-09-16 03:23:01.250 260 12712.58 3.17 55159.53 88888.00 2008-09-16 03:23:01.375 260 12712.60 3.23 55159.55 88888.00 2008-09-16 03:23:01.500 260 12712.58 3.17 55159.53 88888.00 2008-09-16 03:23:01.625 260 12712.52 3.12 55159.50 88888.00 2008-09-16 03:23:01.750 260 12712.58 3.15 55159.50 88888.00 2008-09-16 03:23:01.875 260 12712.62 3.15 55159.53 88888.00 2008-09-16 03:23:02.000 260 12712.60 3.12 55159.50 88888.00 2008-09-16 03:23:02.125 260 12712.52 3.15 55159.53 88888.00 2008-09-16 03:23:02.250 260 12712.58 3.17 55159.55 88888.00 2008-09-16 03:23:02.375 260 12712.62 3.15 55159.55 88888.00 2008-09-16 03:23:02.500 260 12712.65 3.10 55159.53 88888.00 2008-09-16 03:23:02.625 260 12712.60 3.10 55159.50 88888.00 2008-09-16 03:23:02.750 260 12712.58 3.08 55159.47 88888.00 2008-09-16 03:23:02.875 260 12712.60 3.15 55159.55 88888.00 2008-09-16 03:23:03.000 260 12712.60 3.15 55159.50 88888.00 2008-09-16 03:23:03.125 260 12712.60 3.10 55159.47 88888.00 2008-09-16 03:23:03.250 260 12712.58 3.15 55159.55 88888.00 2008-09-16 03:23:03.375 260 12712.60 3.17 55159.60 88888.00 2008-09-16 03:23:03.500 260 12712.52 3.15 55159.55 88888.00 2008-09-16 03:23:03.625 260 12712.58 3.12 55159.50 88888.00 2008-09-16 03:23:03.750 260 12712.65 3.15 55159.50 88888.00 2008-09-16 03:23:03.875 260 12712.67 3.10 55159.50 88888.00 2008-09-16 03:23:04.000 260 12712.62 3.10 55159.50 88888.00 2008-09-16 03:23:04.125 260 12712.55 3.10 55159.53 88888.00 2008-09-16 03:23:04.250 260 12712.48 3.05 55159.53 88888.00 2008-09-16 03:23:04.375 260 12712.52 3.08 55159.53 88888.00 2008-09-16 03:23:04.500 260 12712.55 3.15 55159.50 88888.00 2008-09-16 03:23:04.625 260 12712.62 3.20 55159.50 88888.00 2008-09-16 03:23:04.750 260 12712.65 3.15 55159.53 88888.00 2008-09-16 03:23:04.875 260 12712.55 3.10 55159.50 88888.00 2008-09-16 03:23:05.000 260 12712.52 3.10 55159.50 88888.00 2008-09-16 03:23:05.125 260 12712.60 3.15 55159.53 88888.00 2008-09-16 03:23:05.250 260 12712.62 3.17 55159.55 88888.00 2008-09-16 03:23:05.375 260 12712.60 3.15 55159.55 88888.00 2008-09-16 03:23:05.500 260 12712.58 3.15 55159.53 88888.00 2008-09-16 03:23:05.625 260 12712.58 3.10 55159.53 88888.00 2008-09-16 03:23:05.750 260 12712.50 3.08 55159.50 88888.00 2008-09-16 03:23:05.875 260 12712.52 3.05 55159.50 88888.00 2008-09-16 03:23:06.000 260 12712.55 3.12 55159.50 88888.00 2008-09-16 03:23:06.125 260 12712.62 3.17 55159.53 88888.00 2008-09-16 03:23:06.250 260 12712.58 3.12 55159.50 88888.00 2008-09-16 03:23:06.375 260 12712.55 3.10 55159.53 88888.00 2008-09-16 03:23:06.500 260 12712.65 3.12 55159.53 88888.00 2008-09-16 03:23:06.625 260 12712.70 3.12 55159.53 88888.00 2008-09-16 03:23:06.750 260 12712.65 3.12 55159.50 88888.00 2008-09-16 03:23:06.875 260 12712.65 3.12 55159.50 88888.00 2008-09-16 03:23:07.000 260 12712.60 3.12 55159.47 88888.00 2008-09-16 03:23:07.125 260 12712.50 3.08 55159.47 88888.00 2008-09-16 03:23:07.250 260 12712.48 3.08 55159.47 88888.00 2008-09-16 03:23:07.375 260 12712.48 3.15 55159.47 88888.00 2008-09-16 03:23:07.500 260 12712.52 3.15 55159.50 88888.00 2008-09-16 03:23:07.625 260 12712.55 3.12 55159.50 88888.00 2008-09-16 03:23:07.750 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:23:07.875 260 12712.58 3.12 55159.53 88888.00 2008-09-16 03:23:08.000 260 12712.55 3.10 55159.53 88888.00 2008-09-16 03:23:08.125 260 12712.50 3.15 55159.53 88888.00 2008-09-16 03:23:08.250 260 12712.52 3.15 55159.55 88888.00 2008-09-16 03:23:08.375 260 12712.60 3.15 55159.55 88888.00 2008-09-16 03:23:08.500 260 12712.58 3.12 55159.55 88888.00 2008-09-16 03:23:08.625 260 12712.55 3.12 55159.55 88888.00 2008-09-16 03:23:08.750 260 12712.55 3.12 55159.57 88888.00 2008-09-16 03:23:08.875 260 12712.58 3.12 55159.60 88888.00 2008-09-16 03:23:09.000 260 12712.58 3.10 55159.57 88888.00 2008-09-16 03:23:09.125 260 12712.60 3.12 55159.57 88888.00 2008-09-16 03:23:09.250 260 12712.48 3.12 55159.50 88888.00 2008-09-16 03:23:09.375 260 12712.40 3.10 55159.55 88888.00 2008-09-16 03:23:09.500 260 12712.35 3.05 55159.53 88888.00 2008-09-16 03:23:09.625 260 12712.38 3.08 55159.53 88888.00 2008-09-16 03:23:09.750 260 12712.42 3.08 55159.55 88888.00 2008-09-16 03:23:09.875 260 12712.42 3.08 55159.55 88888.00 2008-09-16 03:23:10.000 260 12712.48 3.12 55159.57 88888.00 2008-09-16 03:23:10.125 260 12712.52 3.10 55159.57 88888.00 2008-09-16 03:23:10.250 260 12712.48 3.00 55159.50 88888.00 2008-09-16 03:23:10.375 260 12712.58 3.05 55159.53 88888.00 2008-09-16 03:23:10.500 260 12712.62 3.10 55159.55 88888.00 2008-09-16 03:23:10.625 260 12712.58 3.10 55159.53 88888.00 2008-09-16 03:23:10.750 260 12712.48 3.02 55159.53 88888.00 2008-09-16 03:23:10.875 260 12712.42 3.02 55159.50 88888.00 2008-09-16 03:23:11.000 260 12712.38 3.02 55159.53 88888.00 2008-09-16 03:23:11.125 260 12712.38 3.02 55159.53 88888.00 2008-09-16 03:23:11.250 260 12712.38 3.08 55159.55 88888.00 2008-09-16 03:23:11.375 260 12712.42 3.10 55159.57 88888.00 2008-09-16 03:23:11.500 260 12712.40 3.05 55159.57 88888.00 2008-09-16 03:23:11.625 260 12712.42 3.02 55159.57 88888.00 2008-09-16 03:23:11.750 260 12712.52 3.15 55159.60 88888.00 2008-09-16 03:23:11.875 260 12712.48 3.12 55159.60 88888.00 2008-09-16 03:23:12.000 260 12712.45 3.08 55159.57 88888.00 2008-09-16 03:23:12.125 260 12712.45 3.05 55159.57 88888.00 2008-09-16 03:23:12.250 260 12712.45 2.98 55159.55 88888.00 2008-09-16 03:23:12.375 260 12712.45 2.98 55159.53 88888.00 2008-09-16 03:23:12.500 260 12712.38 3.02 55159.57 88888.00 2008-09-16 03:23:12.625 260 12712.42 3.00 55159.53 88888.00 2008-09-16 03:23:12.750 260 12712.42 3.02 55159.53 88888.00 2008-09-16 03:23:12.875 260 12712.42 3.00 55159.55 88888.00 2008-09-16 03:23:13.000 260 12712.42 3.00 55159.55 88888.00 2008-09-16 03:23:13.125 260 12712.42 3.05 55159.60 88888.00 2008-09-16 03:23:13.250 260 12712.45 3.08 55159.60 88888.00 2008-09-16 03:23:13.375 260 12712.45 3.08 55159.60 88888.00 2008-09-16 03:23:13.500 260 12712.42 3.05 55159.60 88888.00 2008-09-16 03:23:13.625 260 12712.42 3.05 55159.60 88888.00 2008-09-16 03:23:13.750 260 12712.50 3.12 55159.60 88888.00 2008-09-16 03:23:13.875 260 12712.52 3.12 55159.62 88888.00 2008-09-16 03:23:14.000 260 12712.38 3.05 55159.60 88888.00 2008-09-16 03:23:14.125 260 12712.30 3.02 55159.60 88888.00 2008-09-16 03:23:14.250 260 12712.27 3.05 55159.60 88888.00 2008-09-16 03:23:14.375 260 12712.27 3.00 55159.57 88888.00 2008-09-16 03:23:14.500 260 12712.27 2.98 55159.57 88888.00 2008-09-16 03:23:14.625 260 12712.38 3.02 55159.62 88888.00 2008-09-16 03:23:14.750 260 12712.50 3.10 55159.62 88888.00 2008-09-16 03:23:14.875 260 12712.45 3.02 55159.60 88888.00 2008-09-16 03:23:15.000 260 12712.35 2.95 55159.57 88888.00 2008-09-16 03:23:15.125 260 12712.30 2.90 55159.57 88888.00 2008-09-16 03:23:15.250 260 12712.33 2.98 55159.60 88888.00 2008-09-16 03:23:15.375 260 12712.42 3.02 55159.62 88888.00 2008-09-16 03:23:15.500 260 12712.45 2.98 55159.60 88888.00 2008-09-16 03:23:15.625 260 12712.42 2.98 55159.60 88888.00 2008-09-16 03:23:15.750 260 12712.35 3.00 55159.60 88888.00 2008-09-16 03:23:15.875 260 12712.25 2.92 55159.57 88888.00 2008-09-16 03:23:16.000 260 12712.23 2.90 55159.53 88888.00 2008-09-16 03:23:16.125 260 12712.30 2.88 55159.53 88888.00 2008-09-16 03:23:16.250 260 12712.38 2.90 55159.53 88888.00 2008-09-16 03:23:16.375 260 12712.38 2.92 55159.53 88888.00 2008-09-16 03:23:16.500 260 12712.38 2.92 55159.57 88888.00 2008-09-16 03:23:16.625 260 12712.38 2.90 55159.57 88888.00 2008-09-16 03:23:16.750 260 12712.48 2.95 55159.60 88888.00 2008-09-16 03:23:16.875 260 12712.50 3.00 55159.60 88888.00 2008-09-16 03:23:17.000 260 12712.42 2.98 55159.57 88888.00 2008-09-16 03:23:17.125 260 12712.40 2.95 55159.57 88888.00 2008-09-16 03:23:17.250 260 12712.42 2.95 55159.57 88888.00 2008-09-16 03:23:17.375 260 12712.45 2.90 55159.57 88888.00 2008-09-16 03:23:17.500 260 12712.45 2.90 55159.57 88888.00 2008-09-16 03:23:17.625 260 12712.35 2.92 55159.57 88888.00 2008-09-16 03:23:17.750 260 12712.25 2.90 55159.55 88888.00 2008-09-16 03:23:17.875 260 12712.20 2.92 55159.55 88888.00 2008-09-16 03:23:18.000 260 12712.27 2.92 55159.55 88888.00 2008-09-16 03:23:18.125 260 12712.35 2.92 55159.55 88888.00 2008-09-16 03:23:18.250 260 12712.27 2.95 55159.57 88888.00 2008-09-16 03:23:18.375 260 12712.30 2.98 55159.60 88888.00 2008-09-16 03:23:18.500 260 12712.35 2.92 55159.55 88888.00 2008-09-16 03:23:18.625 260 12712.38 2.92 55159.55 88888.00 2008-09-16 03:23:18.750 260 12712.35 2.92 55159.57 88888.00 2008-09-16 03:23:18.875 260 12712.23 2.85 55159.53 88888.00 2008-09-16 03:23:19.000 260 12712.20 2.85 55159.53 88888.00 2008-09-16 03:23:19.125 260 12712.35 2.90 55159.55 88888.00 2008-09-16 03:23:19.250 260 12712.42 2.98 55159.57 88888.00 2008-09-16 03:23:19.375 260 12712.40 2.98 55159.57 88888.00 2008-09-16 03:23:19.500 260 12712.27 2.90 55159.57 88888.00 2008-09-16 03:23:19.625 260 12712.25 2.90 55159.60 88888.00 2008-09-16 03:23:19.750 260 12712.35 2.90 55159.60 88888.00 2008-09-16 03:23:19.875 260 12712.33 2.85 55159.53 88888.00 2008-09-16 03:23:20.000 260 12712.27 2.83 55159.53 88888.00 2008-09-16 03:23:20.125 260 12712.35 2.92 55159.55 88888.00 2008-09-16 03:23:20.250 260 12712.35 2.95 55159.57 88888.00 2008-09-16 03:23:20.375 260 12712.38 2.92 55159.57 88888.00 2008-09-16 03:23:20.500 260 12712.38 2.92 55159.57 88888.00 2008-09-16 03:23:20.625 260 12712.48 2.92 55159.57 88888.00 2008-09-16 03:23:20.750 260 12712.42 2.90 55159.57 88888.00 2008-09-16 03:23:20.875 260 12712.35 2.92 55159.55 88888.00 2008-09-16 03:23:21.000 260 12712.35 2.95 55159.55 88888.00 2008-09-16 03:23:21.125 260 12712.33 2.88 55159.53 88888.00 2008-09-16 03:23:21.250 260 12712.33 2.90 55159.53 88888.00 2008-09-16 03:23:21.375 260 12712.35 2.95 55159.55 88888.00 2008-09-16 03:23:21.500 260 12712.33 2.92 55159.53 88888.00 2008-09-16 03:23:21.625 260 12712.40 2.90 55159.57 88888.00 2008-09-16 03:23:21.750 260 12712.40 2.95 55159.57 88888.00 2008-09-16 03:23:21.875 260 12712.35 2.92 55159.55 88888.00 2008-09-16 03:23:22.000 260 12712.35 2.85 55159.50 88888.00 2008-09-16 03:23:22.125 260 12712.35 2.90 55159.53 88888.00 2008-09-16 03:23:22.250 260 12712.38 2.92 55159.55 88888.00 2008-09-16 03:23:22.375 260 12712.42 2.98 55159.55 88888.00 2008-09-16 03:23:22.500 260 12712.35 2.95 55159.53 88888.00 2008-09-16 03:23:22.625 260 12712.33 2.92 55159.53 88888.00 2008-09-16 03:23:22.750 260 12712.30 2.92 55159.57 88888.00 2008-09-16 03:23:22.875 260 12712.38 2.92 55159.60 88888.00 2008-09-16 03:23:23.000 260 12712.40 2.92 55159.57 88888.00 2008-09-16 03:23:23.125 260 12712.35 2.95 55159.55 88888.00 2008-09-16 03:23:23.250 260 12712.25 2.90 55159.55 88888.00 2008-09-16 03:23:23.375 260 12712.27 2.92 55159.55 88888.00 2008-09-16 03:23:23.500 260 12712.35 3.00 55159.57 88888.00 2008-09-16 03:23:23.625 260 12712.35 2.90 55159.55 88888.00 2008-09-16 03:23:23.750 260 12712.30 2.88 55159.55 88888.00 2008-09-16 03:23:23.875 260 12712.35 2.95 55159.57 88888.00 2008-09-16 03:23:24.000 260 12712.42 3.00 55159.55 88888.00 2008-09-16 03:23:24.125 260 12712.38 2.92 55159.55 88888.00 2008-09-16 03:23:24.250 260 12712.30 2.90 55159.50 88888.00 2008-09-16 03:23:24.375 260 12712.33 2.90 55159.50 88888.00 2008-09-16 03:23:24.500 260 12712.30 2.92 55159.53 88888.00 2008-09-16 03:23:24.625 260 12712.30 2.98 55159.55 88888.00 2008-09-16 03:23:24.750 260 12712.30 3.00 55159.57 88888.00 2008-09-16 03:23:24.875 260 12712.30 3.00 55159.55 88888.00 2008-09-16 03:23:25.000 260 12712.30 2.98 55159.55 88888.00 2008-09-16 03:23:25.125 260 12712.27 2.95 55159.53 88888.00 2008-09-16 03:23:25.250 260 12712.40 3.05 55159.55 88888.00 2008-09-16 03:23:25.375 260 12712.45 3.08 55159.57 88888.00 2008-09-16 03:23:25.500 260 12712.33 2.98 55159.57 88888.00 2008-09-16 03:23:25.625 260 12712.25 2.90 55159.50 88888.00 2008-09-16 03:23:25.750 260 12712.33 2.92 55159.50 88888.00 2008-09-16 03:23:25.875 260 12712.30 2.90 55159.53 88888.00 2008-09-16 03:23:26.000 260 12712.27 2.92 55159.55 88888.00 2008-09-16 03:23:26.125 260 12712.30 2.88 55159.55 88888.00 2008-09-16 03:23:26.250 260 12712.33 2.90 55159.57 88888.00 2008-09-16 03:23:26.375 260 12712.35 2.90 55159.57 88888.00 2008-09-16 03:23:26.500 260 12712.30 2.95 55159.55 88888.00 2008-09-16 03:23:26.625 260 12712.30 2.98 55159.53 88888.00 2008-09-16 03:23:26.750 260 12712.30 2.95 55159.53 88888.00 2008-09-16 03:23:26.875 260 12712.35 2.95 55159.53 88888.00 2008-09-16 03:23:27.000 260 12712.33 2.98 55159.55 88888.00 2008-09-16 03:23:27.125 260 12712.23 2.95 55159.57 88888.00 2008-09-16 03:23:27.250 260 12712.23 2.92 55159.55 88888.00 2008-09-16 03:23:27.375 260 12712.30 2.98 55159.57 88888.00 2008-09-16 03:23:27.500 260 12712.35 3.00 55159.57 88888.00 2008-09-16 03:23:27.625 260 12712.35 3.02 55159.57 88888.00 2008-09-16 03:23:27.750 260 12712.35 3.00 55159.55 88888.00 2008-09-16 03:23:27.875 260 12712.38 3.00 55159.55 88888.00 2008-09-16 03:23:28.000 260 12712.48 3.02 55159.55 88888.00 2008-09-16 03:23:28.125 260 12712.48 3.08 55159.60 88888.00 2008-09-16 03:23:28.250 260 12712.42 3.05 55159.60 88888.00 2008-09-16 03:23:28.375 260 12712.42 3.05 55159.57 88888.00 2008-09-16 03:23:28.500 260 12712.40 2.95 55159.57 88888.00 2008-09-16 03:23:28.625 260 12712.35 2.98 55159.57 88888.00 2008-09-16 03:23:28.750 260 12712.40 3.05 55159.57 88888.00 2008-09-16 03:23:28.875 260 12712.42 2.98 55159.60 88888.00 2008-09-16 03:23:29.000 260 12712.42 2.88 55159.53 88888.00 2008-09-16 03:23:29.125 260 12712.48 2.90 55159.55 88888.00 2008-09-16 03:23:29.250 260 12712.48 2.92 55159.60 88888.00 2008-09-16 03:23:29.375 260 12712.40 2.95 55159.57 88888.00 2008-09-16 03:23:29.500 260 12712.35 2.95 55159.55 88888.00 2008-09-16 03:23:29.625 260 12712.35 3.00 55159.57 88888.00 2008-09-16 03:23:29.750 260 12712.35 3.00 55159.60 88888.00 2008-09-16 03:23:29.875 260 12712.35 2.95 55159.57 88888.00 2008-09-16 03:23:30.000 260 12712.40 2.95 55159.57 88888.00 2008-09-16 03:23:30.125 260 12712.38 3.00 55159.57 88888.00 2008-09-16 03:23:30.250 260 12712.38 2.98 55159.57 88888.00 2008-09-16 03:23:30.375 260 12712.40 3.05 55159.60 88888.00 2008-09-16 03:23:30.500 260 12712.30 3.05 55159.57 88888.00 2008-09-16 03:23:30.625 260 12712.27 3.00 55159.60 88888.00 2008-09-16 03:23:30.750 260 12712.33 3.00 55159.60 88888.00 2008-09-16 03:23:30.875 260 12712.35 2.92 55159.57 88888.00 2008-09-16 03:23:31.000 260 12712.38 2.95 55159.55 88888.00 2008-09-16 03:23:31.125 260 12712.45 3.00 55159.57 88888.00 2008-09-16 03:23:31.250 260 12712.30 2.95 55159.55 88888.00 2008-09-16 03:23:31.375 260 12712.25 2.98 55159.55 88888.00 2008-09-16 03:23:31.500 260 12712.25 3.05 55159.57 88888.00 2008-09-16 03:23:31.625 260 12712.33 3.02 55159.57 88888.00 2008-09-16 03:23:31.750 260 12712.38 3.05 55159.57 88888.00 2008-09-16 03:23:31.875 260 12712.40 3.05 55159.57 88888.00 2008-09-16 03:23:32.000 260 12712.35 3.00 55159.55 88888.00 2008-09-16 03:23:32.125 260 12712.30 2.92 55159.53 88888.00 2008-09-16 03:23:32.250 260 12712.25 2.90 55159.55 88888.00 2008-09-16 03:23:32.375 260 12712.30 2.98 55159.57 88888.00 2008-09-16 03:23:32.500 260 12712.33 2.98 55159.57 88888.00 2008-09-16 03:23:32.625 260 12712.23 2.95 55159.60 88888.00 2008-09-16 03:23:32.750 260 12712.23 2.95 55159.57 88888.00 2008-09-16 03:23:32.875 260 12712.35 2.98 55159.60 88888.00 2008-09-16 03:23:33.000 260 12712.35 2.92 55159.60 88888.00 2008-09-16 03:23:33.125 260 12712.30 2.88 55159.62 88888.00 2008-09-16 03:23:33.250 260 12712.23 2.92 55159.62 88888.00 2008-09-16 03:23:33.375 260 12712.25 2.98 55159.60 88888.00 2008-09-16 03:23:33.500 260 12712.25 3.00 55159.57 88888.00 2008-09-16 03:23:33.625 260 12712.27 3.00 55159.57 88888.00 2008-09-16 03:23:33.750 260 12712.20 2.98 55159.55 88888.00 2008-09-16 03:23:33.875 260 12712.17 2.90 55159.55 88888.00 2008-09-16 03:23:34.000 260 12712.23 2.92 55159.55 88888.00 2008-09-16 03:23:34.125 260 12712.35 2.98 55159.60 88888.00 2008-09-16 03:23:34.250 260 12712.38 3.00 55159.60 88888.00 2008-09-16 03:23:34.375 260 12712.25 2.92 55159.55 88888.00 2008-09-16 03:23:34.500 260 12712.15 2.90 55159.57 88888.00 2008-09-16 03:23:34.625 260 12712.17 2.90 55159.57 88888.00 2008-09-16 03:23:34.750 260 12712.27 2.98 55159.57 88888.00 2008-09-16 03:23:34.875 260 12712.30 3.02 55159.62 88888.00 2008-09-16 03:23:35.000 260 12712.25 2.98 55159.60 88888.00 2008-09-16 03:23:35.125 260 12712.20 2.92 55159.53 88888.00 2008-09-16 03:23:35.250 260 12712.20 2.90 55159.55 88888.00 2008-09-16 03:23:35.375 260 12712.20 2.92 55159.57 88888.00 2008-09-16 03:23:35.500 260 12712.15 2.88 55159.53 88888.00 2008-09-16 03:23:35.625 260 12712.17 2.85 55159.57 88888.00 2008-09-16 03:23:35.750 260 12712.25 2.95 55159.62 88888.00 2008-09-16 03:23:35.875 260 12712.27 2.95 55159.62 88888.00 2008-09-16 03:23:36.000 260 12712.25 2.95 55159.60 88888.00 2008-09-16 03:23:36.125 260 12712.17 2.95 55159.60 88888.00 2008-09-16 03:23:36.250 260 12712.10 2.90 55159.57 88888.00 2008-09-16 03:23:36.375 260 12712.15 2.90 55159.57 88888.00 2008-09-16 03:23:36.500 260 12712.17 2.88 55159.55 88888.00 2008-09-16 03:23:36.625 260 12712.25 2.90 55159.53 88888.00 2008-09-16 03:23:36.750 260 12712.25 2.90 55159.50 88888.00 2008-09-16 03:23:36.875 260 12712.17 2.95 55159.53 88888.00 2008-09-16 03:23:37.000 260 12712.17 3.02 55159.57 88888.00 2008-09-16 03:23:37.125 260 12712.15 3.00 55159.57 88888.00 2008-09-16 03:23:37.250 260 12712.12 2.98 55159.57 88888.00 2008-09-16 03:23:37.375 260 12712.15 2.98 55159.57 88888.00 2008-09-16 03:23:37.500 260 12712.17 2.92 55159.57 88888.00 2008-09-16 03:23:37.625 260 12712.17 2.95 55159.60 88888.00 2008-09-16 03:23:37.750 260 12712.23 2.95 55159.60 88888.00 2008-09-16 03:23:37.875 260 12712.23 2.95 55159.60 88888.00 2008-09-16 03:23:38.000 260 12712.20 2.95 55159.60 88888.00 2008-09-16 03:23:38.125 260 12712.17 2.98 55159.65 88888.00 2008-09-16 03:23:38.250 260 12712.17 2.90 55159.65 88888.00 2008-09-16 03:23:38.375 260 12712.17 2.90 55159.62 88888.00 2008-09-16 03:23:38.500 260 12712.20 2.98 55159.62 88888.00 2008-09-16 03:23:38.625 260 12712.23 2.98 55159.62 88888.00 2008-09-16 03:23:38.750 260 12712.15 2.95 55159.68 88888.00 2008-09-16 03:23:38.875 260 12712.15 2.95 55159.68 88888.00 2008-09-16 03:23:39.000 260 12712.23 2.92 55159.62 88888.00 2008-09-16 03:23:39.125 260 12712.25 2.98 55159.62 88888.00 2008-09-16 03:23:39.250 260 12712.12 2.92 55159.60 88888.00 2008-09-16 03:23:39.375 260 12712.15 2.95 55159.62 88888.00 2008-09-16 03:23:39.500 260 12712.20 2.98 55159.62 88888.00 2008-09-16 03:23:39.625 260 12712.23 3.02 55159.62 88888.00 2008-09-16 03:23:39.750 260 12712.23 2.98 55159.62 88888.00 2008-09-16 03:23:39.875 260 12712.25 2.98 55159.60 88888.00 2008-09-16 03:23:40.000 260 12712.25 2.95 55159.60 88888.00 2008-09-16 03:23:40.125 260 12712.17 2.95 55159.60 88888.00 2008-09-16 03:23:40.250 260 12712.12 2.95 55159.62 88888.00 2008-09-16 03:23:40.375 260 12712.20 3.00 55159.62 88888.00 2008-09-16 03:23:40.500 260 12712.23 2.95 55159.65 88888.00 2008-09-16 03:23:40.625 260 12712.15 2.85 55159.65 88888.00 2008-09-16 03:23:40.750 260 12712.17 2.90 55159.65 88888.00 2008-09-16 03:23:40.875 260 12712.20 2.92 55159.65 88888.00 2008-09-16 03:23:41.000 260 12712.17 2.98 55159.62 88888.00 2008-09-16 03:23:41.125 260 12712.15 2.98 55159.65 88888.00 2008-09-16 03:23:41.250 260 12712.08 2.92 55159.65 88888.00 2008-09-16 03:23:41.375 260 12712.10 2.88 55159.62 88888.00 2008-09-16 03:23:41.500 260 12712.08 2.83 55159.62 88888.00 2008-09-16 03:23:41.625 260 12712.10 2.83 55159.57 88888.00 2008-09-16 03:23:41.750 260 12712.15 2.88 55159.60 88888.00 2008-09-16 03:23:41.875 260 12712.15 2.92 55159.60 88888.00 2008-09-16 03:23:42.000 260 12712.12 2.98 55159.60 88888.00 2008-09-16 03:23:42.125 260 12712.17 2.98 55159.65 88888.00 2008-09-16 03:23:42.250 260 12712.12 2.98 55159.62 88888.00 2008-09-16 03:23:42.375 260 12712.15 2.98 55159.62 88888.00 2008-09-16 03:23:42.500 260 12712.20 2.95 55159.62 88888.00 2008-09-16 03:23:42.625 260 12712.23 2.95 55159.62 88888.00 2008-09-16 03:23:42.750 260 12712.25 2.95 55159.62 88888.00 2008-09-16 03:23:42.875 260 12712.23 2.92 55159.62 88888.00 2008-09-16 03:23:43.000 260 12712.17 2.90 55159.57 88888.00 2008-09-16 03:23:43.125 260 12712.12 2.92 55159.57 88888.00 2008-09-16 03:23:43.250 260 12712.10 2.95 55159.65 88888.00 2008-09-16 03:23:43.375 260 12712.15 2.95 55159.62 88888.00 2008-09-16 03:23:43.500 260 12712.10 2.92 55159.57 88888.00 2008-09-16 03:23:43.625 260 12712.08 2.90 55159.60 88888.00 2008-09-16 03:23:43.750 260 12712.08 2.95 55159.57 88888.00 2008-09-16 03:23:43.875 260 12712.17 3.00 55159.62 88888.00 2008-09-16 03:23:44.000 260 12712.17 2.95 55159.60 88888.00 2008-09-16 03:23:44.125 260 12712.12 2.92 55159.60 88888.00 2008-09-16 03:23:44.250 260 12712.02 2.90 55159.60 88888.00 2008-09-16 03:23:44.375 260 12712.10 2.92 55159.60 88888.00 2008-09-16 03:23:44.500 260 12712.08 2.90 55159.62 88888.00 2008-09-16 03:23:44.625 260 12712.08 2.90 55159.62 88888.00 2008-09-16 03:23:44.750 260 12712.05 2.95 55159.62 88888.00 2008-09-16 03:23:44.875 260 12712.12 3.00 55159.62 88888.00 2008-09-16 03:23:45.000 260 12712.17 3.00 55159.60 88888.00 2008-09-16 03:23:45.125 260 12712.20 3.00 55159.62 88888.00 2008-09-16 03:23:45.250 260 12712.10 2.95 55159.62 88888.00 2008-09-16 03:23:45.375 260 12712.05 2.92 55159.60 88888.00 2008-09-16 03:23:45.500 260 12712.02 2.85 55159.57 88888.00 2008-09-16 03:23:45.625 260 12712.05 2.88 55159.60 88888.00 2008-09-16 03:23:45.750 260 12712.10 2.88 55159.57 88888.00 2008-09-16 03:23:45.875 260 12712.12 2.90 55159.55 88888.00 2008-09-16 03:23:46.000 260 12712.15 2.95 55159.57 88888.00 2008-09-16 03:23:46.125 260 12712.17 2.95 55159.57 88888.00 2008-09-16 03:23:46.250 260 12712.12 2.88 55159.62 88888.00 2008-09-16 03:23:46.375 260 12712.10 2.88 55159.62 88888.00 2008-09-16 03:23:46.500 260 12712.10 2.85 55159.65 88888.00 2008-09-16 03:23:46.625 260 12712.10 2.92 55159.65 88888.00 2008-09-16 03:23:46.750 260 12712.10 3.00 55159.62 88888.00 2008-09-16 03:23:46.875 260 12712.12 2.98 55159.57 88888.00 2008-09-16 03:23:47.000 260 12712.12 2.90 55159.57 88888.00 2008-09-16 03:23:47.125 260 12712.15 2.88 55159.60 88888.00 2008-09-16 03:23:47.250 260 12712.15 2.92 55159.60 88888.00 2008-09-16 03:23:47.375 260 12712.12 2.95 55159.60 88888.00 2008-09-16 03:23:47.500 260 12712.15 2.92 55159.57 88888.00 2008-09-16 03:23:47.625 260 12712.15 2.92 55159.55 88888.00 2008-09-16 03:23:47.750 260 12712.12 2.95 55159.60 88888.00 2008-09-16 03:23:47.875 260 12712.10 2.95 55159.57 88888.00 2008-09-16 03:23:48.000 260 12712.10 2.92 55159.57 88888.00 2008-09-16 03:23:48.125 260 12712.12 2.95 55159.60 88888.00 2008-09-16 03:23:48.250 260 12712.20 2.90 55159.62 88888.00 2008-09-16 03:23:48.375 260 12712.20 2.92 55159.60 88888.00 2008-09-16 03:23:48.500 260 12712.12 2.88 55159.55 88888.00 2008-09-16 03:23:48.625 260 12712.10 2.88 55159.55 88888.00 2008-09-16 03:23:48.750 260 12712.10 2.90 55159.55 88888.00 2008-09-16 03:23:48.875 260 12712.12 2.92 55159.57 88888.00 2008-09-16 03:23:49.000 260 12712.12 2.98 55159.55 88888.00 2008-09-16 03:23:49.125 260 12712.15 2.98 55159.60 88888.00 2008-09-16 03:23:49.250 260 12712.17 2.90 55159.60 88888.00 2008-09-16 03:23:49.375 260 12712.10 2.88 55159.57 88888.00 2008-09-16 03:23:49.500 260 12712.10 2.88 55159.57 88888.00 2008-09-16 03:23:49.625 260 12712.12 2.95 55159.57 88888.00 2008-09-16 03:23:49.750 260 12712.17 2.98 55159.60 88888.00 2008-09-16 03:23:49.875 260 12712.17 2.98 55159.60 88888.00 2008-09-16 03:23:50.000 260 12712.23 3.00 55159.60 88888.00 2008-09-16 03:23:50.125 260 12712.20 2.98 55159.60 88888.00 2008-09-16 03:23:50.250 260 12712.20 2.98 55159.60 88888.00 2008-09-16 03:23:50.375 260 12712.25 3.00 55159.60 88888.00 2008-09-16 03:23:50.500 260 12712.17 2.98 55159.57 88888.00 2008-09-16 03:23:50.625 260 12712.12 2.98 55159.57 88888.00 2008-09-16 03:23:50.750 260 12712.12 2.95 55159.60 88888.00 2008-09-16 03:23:50.875 260 12712.20 2.98 55159.62 88888.00 2008-09-16 03:23:51.000 260 12712.27 3.00 55159.65 88888.00 2008-09-16 03:23:51.125 260 12712.23 2.98 55159.60 88888.00 2008-09-16 03:23:51.250 260 12712.10 2.95 55159.57 88888.00 2008-09-16 03:23:51.375 260 12712.10 2.90 55159.55 88888.00 2008-09-16 03:23:51.500 260 12712.12 2.92 55159.60 88888.00 2008-09-16 03:23:51.625 260 12712.17 2.98 55159.60 88888.00 2008-09-16 03:23:51.750 260 12712.12 2.98 55159.60 88888.00 2008-09-16 03:23:51.875 260 12712.12 2.98 55159.60 88888.00 2008-09-16 03:23:52.000 260 12712.17 3.02 55159.62 88888.00 2008-09-16 03:23:52.125 260 12712.25 3.00 55159.60 88888.00 2008-09-16 03:23:52.250 260 12712.15 2.98 55159.60 88888.00 2008-09-16 03:23:52.375 260 12712.17 3.00 55159.60 88888.00 2008-09-16 03:23:52.500 260 12712.20 3.02 55159.60 88888.00 2008-09-16 03:23:52.625 260 12712.17 3.05 55159.60 88888.00 2008-09-16 03:23:52.750 260 12712.17 3.02 55159.60 88888.00 2008-09-16 03:23:52.875 260 12712.15 2.95 55159.57 88888.00 2008-09-16 03:23:53.000 260 12712.12 2.88 55159.57 88888.00 2008-09-16 03:23:53.125 260 12712.23 2.90 55159.57 88888.00 2008-09-16 03:23:53.250 260 12712.25 2.95 55159.57 88888.00 2008-09-16 03:23:53.375 260 12712.20 2.98 55159.55 88888.00 2008-09-16 03:23:53.500 260 12712.15 2.95 55159.57 88888.00 2008-09-16 03:23:53.625 260 12712.15 2.92 55159.57 88888.00 2008-09-16 03:23:53.750 260 12712.20 2.95 55159.57 88888.00 2008-09-16 03:23:53.875 260 12712.23 3.00 55159.57 88888.00 2008-09-16 03:23:54.000 260 12712.17 3.00 55159.55 88888.00 2008-09-16 03:23:54.125 260 12712.23 3.02 55159.60 88888.00 2008-09-16 03:23:54.250 260 12712.15 2.95 55159.57 88888.00 2008-09-16 03:23:54.375 260 12712.20 2.90 55159.55 88888.00 2008-09-16 03:23:54.500 260 12712.20 2.92 55159.55 88888.00 2008-09-16 03:23:54.625 260 12712.25 2.95 55159.57 88888.00 2008-09-16 03:23:54.750 260 12712.25 2.98 55159.57 88888.00 2008-09-16 03:23:54.875 260 12712.27 2.95 55159.57 88888.00 2008-09-16 03:23:55.000 260 12712.30 2.98 55159.57 88888.00 2008-09-16 03:23:55.125 260 12712.27 3.02 55159.62 88888.00 2008-09-16 03:23:55.250 260 12712.25 3.02 55159.62 88888.00 2008-09-16 03:23:55.375 260 12712.25 3.02 55159.57 88888.00 2008-09-16 03:23:55.500 260 12712.23 2.98 55159.57 88888.00 2008-09-16 03:23:55.625 260 12712.17 2.98 55159.55 88888.00 2008-09-16 03:23:55.750 260 12712.20 2.98 55159.55 88888.00 2008-09-16 03:23:55.875 260 12712.20 3.00 55159.55 88888.00 2008-09-16 03:23:56.000 260 12712.20 2.95 55159.55 88888.00 2008-09-16 03:23:56.125 260 12712.20 3.00 55159.57 88888.00 2008-09-16 03:23:56.250 260 12712.20 3.05 55159.55 88888.00 2008-09-16 03:23:56.375 260 12712.33 3.02 55159.55 88888.00 2008-09-16 03:23:56.500 260 12712.33 3.00 55159.60 88888.00 2008-09-16 03:23:56.625 260 12712.25 3.02 55159.60 88888.00 2008-09-16 03:23:56.750 260 12712.23 2.98 55159.60 88888.00 2008-09-16 03:23:56.875 260 12712.23 3.05 55159.60 88888.00 2008-09-16 03:23:57.000 260 12712.25 3.08 55159.60 88888.00 2008-09-16 03:23:57.125 260 12712.30 3.02 55159.62 88888.00 2008-09-16 03:23:57.250 260 12712.27 2.95 55159.60 88888.00 2008-09-16 03:23:57.375 260 12712.30 2.92 55159.57 88888.00 2008-09-16 03:23:57.500 260 12712.27 2.95 55159.60 88888.00 2008-09-16 03:23:57.625 260 12712.25 2.92 55159.57 88888.00 2008-09-16 03:23:57.750 260 12712.25 2.95 55159.57 88888.00 2008-09-16 03:23:57.875 260 12712.25 2.95 55159.57 88888.00 2008-09-16 03:23:58.000 260 12712.25 2.98 55159.55 88888.00 2008-09-16 03:23:58.125 260 12712.25 2.95 55159.53 88888.00 2008-09-16 03:23:58.250 260 12712.25 2.95 55159.55 88888.00 2008-09-16 03:23:58.375 260 12712.25 2.92 55159.57 88888.00 2008-09-16 03:23:58.500 260 12712.20 2.90 55159.60 88888.00 2008-09-16 03:23:58.625 260 12712.23 2.92 55159.57 88888.00 2008-09-16 03:23:58.750 260 12712.23 2.98 55159.57 88888.00 2008-09-16 03:23:58.875 260 12712.17 3.00 55159.57 88888.00 2008-09-16 03:23:59.000 260 12712.12 3.05 55159.57 88888.00 2008-09-16 03:23:59.125 260 12712.15 3.08 55159.60 88888.00 2008-09-16 03:23:59.250 260 12712.23 3.02 55159.60 88888.00 2008-09-16 03:23:59.375 260 12712.27 3.05 55159.60 88888.00 2008-09-16 03:23:59.500 260 12712.23 3.10 55159.62 88888.00 2008-09-16 03:23:59.625 260 12712.17 3.02 55159.57 88888.00 2008-09-16 03:23:59.750 260 12712.20 3.02 55159.55 88888.00 2008-09-16 03:23:59.875 260 12712.25 3.05 55159.55 88888.00 2008-09-16 03:24:00.000 260 12712.23 3.00 55159.55 88888.00 2008-09-16 03:24:00.125 260 12712.27 3.00 55159.57 88888.00 2008-09-16 03:24:00.250 260 12712.33 3.05 55159.60 88888.00 2008-09-16 03:24:00.375 260 12712.38 3.05 55159.57 88888.00 2008-09-16 03:24:00.500 260 12712.33 3.02 55159.55 88888.00 2008-09-16 03:24:00.625 260 12712.30 3.02 55159.53 88888.00 2008-09-16 03:24:00.750 260 12712.35 3.10 55159.55 88888.00 2008-09-16 03:24:00.875 260 12712.33 3.08 55159.53 88888.00 2008-09-16 03:24:01.000 260 12712.30 3.05 55159.53 88888.00 2008-09-16 03:24:01.125 260 12712.33 3.08 55159.57 88888.00 2008-09-16 03:24:01.250 260 12712.33 3.05 55159.57 88888.00 2008-09-16 03:24:01.375 260 12712.38 3.05 55159.57 88888.00 2008-09-16 03:24:01.500 260 12712.38 3.08 55159.60 88888.00 2008-09-16 03:24:01.625 260 12712.33 3.05 55159.60 88888.00 2008-09-16 03:24:01.750 260 12712.27 3.05 55159.55 88888.00 2008-09-16 03:24:01.875 260 12712.38 3.10 55159.55 88888.00 2008-09-16 03:24:02.000 260 12712.35 3.10 55159.55 88888.00 2008-09-16 03:24:02.125 260 12712.33 3.02 55159.57 88888.00 2008-09-16 03:24:02.250 260 12712.38 3.05 55159.57 88888.00 2008-09-16 03:24:02.375 260 12712.48 3.10 55159.57 88888.00 2008-09-16 03:24:02.500 260 12712.45 3.12 55159.57 88888.00 2008-09-16 03:24:02.625 260 12712.40 3.08 55159.57 88888.00 2008-09-16 03:24:02.750 260 12712.40 3.05 55159.60 88888.00 2008-09-16 03:24:02.875 260 12712.45 3.02 55159.55 88888.00 2008-09-16 03:24:03.000 260 12712.40 3.02 55159.53 88888.00 2008-09-16 03:24:03.125 260 12712.38 3.00 55159.55 88888.00 2008-09-16 03:24:03.250 260 12712.25 2.98 55159.53 88888.00 2008-09-16 03:24:03.375 260 12712.27 2.98 55159.53 88888.00 2008-09-16 03:24:03.500 260 12712.27 3.05 55159.55 88888.00 2008-09-16 03:24:03.625 260 12712.35 3.08 55159.55 88888.00 2008-09-16 03:24:03.750 260 12712.40 3.08 55159.55 88888.00 2008-09-16 03:24:03.875 260 12712.35 3.08 55159.53 88888.00 2008-09-16 03:24:04.000 260 12712.30 3.08 55159.53 88888.00 2008-09-16 03:24:04.125 260 12712.33 3.10 55159.55 88888.00 2008-09-16 03:24:04.250 260 12712.38 3.12 55159.55 88888.00 2008-09-16 03:24:04.375 260 12712.38 3.08 55159.53 88888.00 2008-09-16 03:24:04.500 260 12712.40 3.00 55159.50 88888.00 2008-09-16 03:24:04.625 260 12712.45 3.08 55159.55 88888.00 2008-09-16 03:24:04.750 260 12712.42 3.10 55159.57 88888.00 2008-09-16 03:24:04.875 260 12712.38 3.05 55159.53 88888.00 2008-09-16 03:24:05.000 260 12712.40 3.10 55159.55 88888.00 2008-09-16 03:24:05.125 260 12712.45 3.15 55159.57 88888.00 2008-09-16 03:24:05.250 260 12712.42 3.10 55159.55 88888.00 2008-09-16 03:24:05.375 260 12712.45 3.12 55159.53 88888.00 2008-09-16 03:24:05.500 260 12712.42 3.15 55159.53 88888.00 2008-09-16 03:24:05.625 260 12712.48 3.10 55159.53 88888.00 2008-09-16 03:24:05.750 260 12712.48 3.05 55159.55 88888.00 2008-09-16 03:24:05.875 260 12712.42 3.08 55159.55 88888.00 2008-09-16 03:24:06.000 260 12712.40 3.12 55159.57 88888.00 2008-09-16 03:24:06.125 260 12712.45 3.10 55159.55 88888.00 2008-09-16 03:24:06.250 260 12712.48 3.10 55159.57 88888.00 2008-09-16 03:24:06.375 260 12712.42 3.10 55159.55 88888.00 2008-09-16 03:24:06.500 260 12712.35 3.05 55159.50 88888.00 2008-09-16 03:24:06.625 260 12712.38 3.08 55159.50 88888.00 2008-09-16 03:24:06.750 260 12712.45 3.12 55159.50 88888.00 2008-09-16 03:24:06.875 260 12712.45 3.15 55159.50 88888.00 2008-09-16 03:24:07.000 260 12712.45 3.12 55159.50 88888.00 2008-09-16 03:24:07.125 260 12712.38 3.08 55159.50 88888.00 2008-09-16 03:24:07.250 260 12712.30 3.08 55159.53 88888.00 2008-09-16 03:24:07.375 260 12712.35 3.12 55159.53 88888.00 2008-09-16 03:24:07.500 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:24:07.625 260 12712.38 3.12 55159.50 88888.00 2008-09-16 03:24:07.750 260 12712.38 3.10 55159.53 88888.00 2008-09-16 03:24:07.875 260 12712.42 3.10 55159.57 88888.00 2008-09-16 03:24:08.000 260 12712.42 3.17 55159.55 88888.00 2008-09-16 03:24:08.125 260 12712.40 3.17 55159.55 88888.00 2008-09-16 03:24:08.250 260 12712.33 3.08 55159.57 88888.00 2008-09-16 03:24:08.375 260 12712.40 3.17 55159.55 88888.00 2008-09-16 03:24:08.500 260 12712.45 3.20 55159.57 88888.00 2008-09-16 03:24:08.625 260 12712.42 3.12 55159.53 88888.00 2008-09-16 03:24:08.750 260 12712.40 3.12 55159.53 88888.00 2008-09-16 03:24:08.875 260 12712.48 3.20 55159.50 88888.00 2008-09-16 03:24:09.000 260 12712.40 3.17 55159.53 88888.00 2008-09-16 03:24:09.125 260 12712.35 3.15 55159.55 88888.00 2008-09-16 03:24:09.250 260 12712.38 3.12 55159.50 88888.00 2008-09-16 03:24:09.375 260 12712.45 3.17 55159.50 88888.00 2008-09-16 03:24:09.500 260 12712.42 3.20 55159.53 88888.00 2008-09-16 03:24:09.625 260 12712.35 3.17 55159.55 88888.00 2008-09-16 03:24:09.750 260 12712.40 3.15 55159.55 88888.00 2008-09-16 03:24:09.875 260 12712.42 3.15 55159.53 88888.00 2008-09-16 03:24:10.000 260 12712.38 3.12 55159.53 88888.00 2008-09-16 03:24:10.125 260 12712.33 3.12 55159.50 88888.00 2008-09-16 03:24:10.250 260 12712.35 3.12 55159.55 88888.00 2008-09-16 03:24:10.375 260 12712.45 3.15 55159.55 88888.00 2008-09-16 03:24:10.500 260 12712.48 3.15 55159.53 88888.00 2008-09-16 03:24:10.625 260 12712.45 3.17 55159.53 88888.00 2008-09-16 03:24:10.750 260 12712.45 3.20 55159.53 88888.00 2008-09-16 03:24:10.875 260 12712.50 3.20 55159.57 88888.00 2008-09-16 03:24:11.000 260 12712.45 3.17 55159.57 88888.00 2008-09-16 03:24:11.125 260 12712.38 3.15 55159.55 88888.00 2008-09-16 03:24:11.250 260 12712.42 3.12 55159.53 88888.00 2008-09-16 03:24:11.375 260 12712.50 3.17 55159.55 88888.00 2008-09-16 03:24:11.500 260 12712.45 3.17 55159.57 88888.00 2008-09-16 03:24:11.625 260 12712.48 3.20 55159.55 88888.00 2008-09-16 03:24:11.750 260 12712.50 3.20 55159.57 88888.00 2008-09-16 03:24:11.875 260 12712.48 3.20 55159.57 88888.00 2008-09-16 03:24:12.000 260 12712.40 3.17 55159.55 88888.00 2008-09-16 03:24:12.125 260 12712.38 3.17 55159.57 88888.00 2008-09-16 03:24:12.250 260 12712.45 3.23 55159.57 88888.00 2008-09-16 03:24:12.375 260 12712.52 3.25 55159.60 88888.00 2008-09-16 03:24:12.500 260 12712.50 3.25 55159.57 88888.00 2008-09-16 03:24:12.625 260 12712.48 3.33 55159.57 88888.00 2008-09-16 03:24:12.750 260 12712.52 3.30 55159.57 88888.00 2008-09-16 03:24:12.875 260 12712.48 3.25 55159.55 88888.00 2008-09-16 03:24:13.000 260 12712.38 3.20 55159.55 88888.00 2008-09-16 03:24:13.125 260 12712.38 3.20 55159.57 88888.00 2008-09-16 03:24:13.250 260 12712.40 3.23 55159.60 88888.00 2008-09-16 03:24:13.375 260 12712.42 3.25 55159.60 88888.00 2008-09-16 03:24:13.500 260 12712.40 3.27 55159.57 88888.00 2008-09-16 03:24:13.625 260 12712.38 3.20 55159.57 88888.00 2008-09-16 03:24:13.750 260 12712.35 3.17 55159.57 88888.00 2008-09-16 03:24:13.875 260 12712.27 3.15 55159.57 88888.00 2008-09-16 03:24:14.000 260 12712.25 3.20 55159.60 88888.00 2008-09-16 03:24:14.125 260 12712.33 3.27 55159.60 88888.00 2008-09-16 03:24:14.250 260 12712.35 3.25 55159.57 88888.00 2008-09-16 03:24:14.375 260 12712.35 3.23 55159.55 88888.00 2008-09-16 03:24:14.500 260 12712.38 3.23 55159.57 88888.00 2008-09-16 03:24:14.625 260 12712.42 3.27 55159.60 88888.00 2008-09-16 03:24:14.750 260 12712.42 3.33 55159.60 88888.00 2008-09-16 03:24:14.875 260 12712.40 3.25 55159.57 88888.00 2008-09-16 03:24:15.000 260 12712.40 3.25 55159.57 88888.00 2008-09-16 03:24:15.125 260 12712.38 3.23 55159.57 88888.00 2008-09-16 03:24:15.250 260 12712.35 3.17 55159.57 88888.00 2008-09-16 03:24:15.375 260 12712.30 3.20 55159.53 88888.00 2008-09-16 03:24:15.500 260 12712.35 3.23 55159.53 88888.00 2008-09-16 03:24:15.625 260 12712.42 3.23 55159.53 88888.00 2008-09-16 03:24:15.750 260 12712.40 3.23 55159.55 88888.00 2008-09-16 03:24:15.875 260 12712.38 3.23 55159.57 88888.00 2008-09-16 03:24:16.000 260 12712.40 3.23 55159.55 88888.00 2008-09-16 03:24:16.125 260 12712.45 3.25 55159.57 88888.00 2008-09-16 03:24:16.250 260 12712.48 3.30 55159.62 88888.00 2008-09-16 03:24:16.375 260 12712.48 3.25 55159.60 88888.00 2008-09-16 03:24:16.500 260 12712.45 3.23 55159.60 88888.00 2008-09-16 03:24:16.625 260 12712.52 3.27 55159.60 88888.00 2008-09-16 03:24:16.750 260 12712.58 3.30 55159.57 88888.00 2008-09-16 03:24:16.875 260 12712.55 3.30 55159.60 88888.00 2008-09-16 03:24:17.000 260 12712.52 3.25 55159.55 88888.00 2008-09-16 03:24:17.125 260 12712.45 3.27 55159.57 88888.00 2008-09-16 03:24:17.250 260 12712.42 3.23 55159.55 88888.00 2008-09-16 03:24:17.375 260 12712.45 3.20 55159.55 88888.00 2008-09-16 03:24:17.500 260 12712.52 3.20 55159.57 88888.00 2008-09-16 03:24:17.625 260 12712.48 3.25 55159.57 88888.00 2008-09-16 03:24:17.750 260 12712.42 3.33 55159.60 88888.00 2008-09-16 03:24:17.875 260 12712.42 3.30 55159.57 88888.00 2008-09-16 03:24:18.000 260 12712.45 3.23 55159.57 88888.00 2008-09-16 03:24:18.125 260 12712.45 3.25 55159.60 88888.00 2008-09-16 03:24:18.250 260 12712.40 3.25 55159.57 88888.00 2008-09-16 03:24:18.375 260 12712.38 3.25 55159.62 88888.00 2008-09-16 03:24:18.500 260 12712.35 3.27 55159.60 88888.00 2008-09-16 03:24:18.625 260 12712.38 3.27 55159.60 88888.00 2008-09-16 03:24:18.750 260 12712.40 3.27 55159.60 88888.00 2008-09-16 03:24:18.875 260 12712.33 3.25 55159.57 88888.00 2008-09-16 03:24:19.000 260 12712.35 3.25 55159.55 88888.00 2008-09-16 03:24:19.125 260 12712.45 3.30 55159.57 88888.00 2008-09-16 03:24:19.250 260 12712.42 3.25 55159.57 88888.00 2008-09-16 03:24:19.375 260 12712.48 3.27 55159.60 88888.00 2008-09-16 03:24:19.500 260 12712.48 3.30 55159.62 88888.00 2008-09-16 03:24:19.625 260 12712.50 3.33 55159.57 88888.00 2008-09-16 03:24:19.750 260 12712.42 3.30 55159.55 88888.00 2008-09-16 03:24:19.875 260 12712.33 3.25 55159.57 88888.00 2008-09-16 03:24:20.000 260 12712.38 3.27 55159.60 88888.00 2008-09-16 03:24:20.125 260 12712.35 3.27 55159.60 88888.00 2008-09-16 03:24:20.250 260 12712.30 3.23 55159.60 88888.00 2008-09-16 03:24:20.375 260 12712.33 3.23 55159.60 88888.00 2008-09-16 03:24:20.500 260 12712.33 3.27 55159.60 88888.00 2008-09-16 03:24:20.625 260 12712.35 3.33 55159.60 88888.00 2008-09-16 03:24:20.750 260 12712.35 3.30 55159.57 88888.00 2008-09-16 03:24:20.875 260 12712.27 3.25 55159.57 88888.00 2008-09-16 03:24:21.000 260 12712.30 3.25 55159.60 88888.00 2008-09-16 03:24:21.125 260 12712.35 3.33 55159.60 88888.00 2008-09-16 03:24:21.250 260 12712.30 3.30 55159.57 88888.00 2008-09-16 03:24:21.375 260 12712.30 3.30 55159.57 88888.00 2008-09-16 03:24:21.500 260 12712.25 3.30 55159.60 88888.00 2008-09-16 03:24:21.625 260 12712.25 3.25 55159.57 88888.00 2008-09-16 03:24:21.750 260 12712.25 3.27 55159.60 88888.00 2008-09-16 03:24:21.875 260 12712.27 3.30 55159.60 88888.00 2008-09-16 03:24:22.000 260 12712.35 3.30 55159.60 88888.00 2008-09-16 03:24:22.125 260 12712.48 3.38 55159.65 88888.00 2008-09-16 03:24:22.250 260 12712.45 3.35 55159.65 88888.00 2008-09-16 03:24:22.375 260 12712.38 3.33 55159.60 88888.00 2008-09-16 03:24:22.500 260 12712.38 3.33 55159.60 88888.00 2008-09-16 03:24:22.625 260 12712.35 3.27 55159.57 88888.00 2008-09-16 03:24:22.750 260 12712.40 3.27 55159.57 88888.00 2008-09-16 03:24:22.875 260 12712.33 3.25 55159.57 88888.00 2008-09-16 03:24:23.000 260 12712.27 3.23 55159.57 88888.00 2008-09-16 03:24:23.125 260 12712.27 3.25 55159.55 88888.00 2008-09-16 03:24:23.250 260 12712.27 3.25 55159.57 88888.00 2008-09-16 03:24:23.375 260 12712.35 3.27 55159.60 88888.00 2008-09-16 03:24:23.500 260 12712.45 3.30 55159.60 88888.00 2008-09-16 03:24:23.625 260 12712.38 3.25 55159.57 88888.00 2008-09-16 03:24:23.750 260 12712.33 3.23 55159.57 88888.00 2008-09-16 03:24:23.875 260 12712.38 3.25 55159.55 88888.00 2008-09-16 03:24:24.000 260 12712.42 3.27 55159.55 88888.00 2008-09-16 03:24:24.125 260 12712.42 3.30 55159.55 88888.00 2008-09-16 03:24:24.250 260 12712.40 3.30 55159.55 88888.00 2008-09-16 03:24:24.375 260 12712.38 3.30 55159.53 88888.00 2008-09-16 03:24:24.500 260 12712.33 3.25 55159.53 88888.00 2008-09-16 03:24:24.625 260 12712.33 3.27 55159.57 88888.00 2008-09-16 03:24:24.750 260 12712.42 3.30 55159.57 88888.00 2008-09-16 03:24:24.875 260 12712.45 3.27 55159.57 88888.00 2008-09-16 03:24:25.000 260 12712.38 3.27 55159.55 88888.00 2008-09-16 03:24:25.125 260 12712.38 3.30 55159.57 88888.00 2008-09-16 03:24:25.250 260 12712.38 3.27 55159.57 88888.00 2008-09-16 03:24:25.375 260 12712.40 3.27 55159.57 88888.00 2008-09-16 03:24:25.500 260 12712.35 3.27 55159.62 88888.00 2008-09-16 03:24:25.625 260 12712.27 3.23 55159.57 88888.00 2008-09-16 03:24:25.750 260 12712.27 3.23 55159.60 88888.00 2008-09-16 03:24:25.875 260 12712.27 3.20 55159.60 88888.00 2008-09-16 03:24:26.000 260 12712.30 3.20 55159.60 88888.00 2008-09-16 03:24:26.125 260 12712.42 3.25 55159.62 88888.00 2008-09-16 03:24:26.250 260 12712.38 3.25 55159.60 88888.00 2008-09-16 03:24:26.375 260 12712.30 3.23 55159.55 88888.00 2008-09-16 03:24:26.500 260 12712.25 3.27 55159.57 88888.00 2008-09-16 03:24:26.625 260 12712.23 3.27 55159.60 88888.00 2008-09-16 03:24:26.750 260 12712.25 3.30 55159.62 88888.00 2008-09-16 03:24:26.875 260 12712.27 3.33 55159.60 88888.00 2008-09-16 03:24:27.000 260 12712.33 3.30 55159.60 88888.00 2008-09-16 03:24:27.125 260 12712.33 3.25 55159.57 88888.00 2008-09-16 03:24:27.250 260 12712.27 3.27 55159.60 88888.00 2008-09-16 03:24:27.375 260 12712.25 3.27 55159.57 88888.00 2008-09-16 03:24:27.500 260 12712.17 3.25 55159.55 88888.00 2008-09-16 03:24:27.625 260 12712.20 3.25 55159.57 88888.00 2008-09-16 03:24:27.750 260 12712.23 3.27 55159.60 88888.00 2008-09-16 03:24:27.875 260 12712.27 3.25 55159.60 88888.00 2008-09-16 03:24:28.000 260 12712.30 3.25 55159.60 88888.00 2008-09-16 03:24:28.125 260 12712.23 3.20 55159.57 88888.00 2008-09-16 03:24:28.250 260 12712.17 3.15 55159.55 88888.00 2008-09-16 03:24:28.375 260 12712.27 3.20 55159.60 88888.00 2008-09-16 03:24:28.500 260 12712.30 3.30 55159.62 88888.00 2008-09-16 03:24:28.625 260 12712.33 3.30 55159.62 88888.00 2008-09-16 03:24:28.750 260 12712.30 3.25 55159.60 88888.00 2008-09-16 03:24:28.875 260 12712.27 3.20 55159.60 88888.00 2008-09-16 03:24:29.000 260 12712.27 3.20 55159.57 88888.00 2008-09-16 03:24:29.125 260 12712.33 3.30 55159.60 88888.00 2008-09-16 03:24:29.250 260 12712.38 3.33 55159.60 88888.00 2008-09-16 03:24:29.375 260 12712.40 3.33 55159.62 88888.00 2008-09-16 03:24:29.500 260 12712.40 3.33 55159.65 88888.00 2008-09-16 03:24:29.625 260 12712.38 3.30 55159.62 88888.00 2008-09-16 03:24:29.750 260 12712.33 3.27 55159.60 88888.00 2008-09-16 03:24:29.875 260 12712.25 3.27 55159.62 88888.00 2008-09-16 03:24:30.000 260 12712.25 3.27 55159.62 88888.00 2008-09-16 03:24:30.125 260 12712.30 3.27 55159.65 88888.00 2008-09-16 03:24:30.250 260 12712.25 3.27 55159.62 88888.00 2008-09-16 03:24:30.375 260 12712.20 3.23 55159.60 88888.00 2008-09-16 03:24:30.500 260 12712.25 3.23 55159.60 88888.00 2008-09-16 03:24:30.625 260 12712.27 3.25 55159.57 88888.00 2008-09-16 03:24:30.750 260 12712.25 3.23 55159.55 88888.00 2008-09-16 03:24:30.875 260 12712.27 3.27 55159.57 88888.00 2008-09-16 03:24:31.000 260 12712.27 3.27 55159.57 88888.00 2008-09-16 03:24:31.125 260 12712.20 3.23 55159.57 88888.00 2008-09-16 03:24:31.250 260 12712.23 3.23 55159.60 88888.00 2008-09-16 03:24:31.375 260 12712.35 3.33 55159.62 88888.00 2008-09-16 03:24:31.500 260 12712.33 3.30 55159.55 88888.00 2008-09-16 03:24:31.625 260 12712.27 3.23 55159.57 88888.00 2008-09-16 03:24:31.750 260 12712.33 3.27 55159.60 88888.00 2008-09-16 03:24:31.875 260 12712.33 3.27 55159.60 88888.00 2008-09-16 03:24:32.000 260 12712.25 3.25 55159.57 88888.00 2008-09-16 03:24:32.125 260 12712.27 3.25 55159.57 88888.00 2008-09-16 03:24:32.250 260 12712.27 3.25 55159.60 88888.00 2008-09-16 03:24:32.375 260 12712.30 3.25 55159.60 88888.00 2008-09-16 03:24:32.500 260 12712.35 3.27 55159.62 88888.00 2008-09-16 03:24:32.625 260 12712.27 3.27 55159.65 88888.00 2008-09-16 03:24:32.750 260 12712.25 3.27 55159.65 88888.00 2008-09-16 03:24:32.875 260 12712.30 3.33 55159.65 88888.00 2008-09-16 03:24:33.000 260 12712.40 3.35 55159.60 88888.00 2008-09-16 03:24:33.125 260 12712.45 3.35 55159.62 88888.00 2008-09-16 03:24:33.250 260 12712.35 3.30 55159.57 88888.00 2008-09-16 03:24:33.375 260 12712.30 3.27 55159.55 88888.00 2008-09-16 03:24:33.500 260 12712.30 3.27 55159.57 88888.00 2008-09-16 03:24:33.625 260 12712.30 3.27 55159.57 88888.00 2008-09-16 03:24:33.750 260 12712.30 3.25 55159.57 88888.00 2008-09-16 03:24:33.875 260 12712.33 3.27 55159.57 88888.00 2008-09-16 03:24:34.000 260 12712.30 3.27 55159.57 88888.00 2008-09-16 03:24:34.125 260 12712.35 3.33 55159.62 88888.00 2008-09-16 03:24:34.250 260 12712.33 3.27 55159.57 88888.00 2008-09-16 03:24:34.375 260 12712.38 3.27 55159.57 88888.00 2008-09-16 03:24:34.500 260 12712.38 3.27 55159.57 88888.00 2008-09-16 03:24:34.625 260 12712.35 3.25 55159.60 88888.00 2008-09-16 03:24:34.750 260 12712.35 3.20 55159.60 88888.00 2008-09-16 03:24:34.875 260 12712.33 3.27 55159.57 88888.00 2008-09-16 03:24:35.000 260 12712.35 3.35 55159.60 88888.00 2008-09-16 03:24:35.125 260 12712.33 3.30 55159.57 88888.00 2008-09-16 03:24:35.250 260 12712.27 3.25 55159.53 88888.00 2008-09-16 03:24:35.375 260 12712.27 3.27 55159.55 88888.00 2008-09-16 03:24:35.500 260 12712.33 3.30 55159.57 88888.00 2008-09-16 03:24:35.625 260 12712.30 3.30 55159.57 88888.00 2008-09-16 03:24:35.750 260 12712.33 3.33 55159.55 88888.00 2008-09-16 03:24:35.875 260 12712.38 3.27 55159.55 88888.00 2008-09-16 03:24:36.000 260 12712.40 3.27 55159.55 88888.00 2008-09-16 03:24:36.125 260 12712.33 3.27 55159.57 88888.00 2008-09-16 03:24:36.250 260 12712.33 3.33 55159.60 88888.00 2008-09-16 03:24:36.375 260 12712.35 3.40 55159.60 88888.00 2008-09-16 03:24:36.500 260 12712.42 3.40 55159.62 88888.00 2008-09-16 03:24:36.625 260 12712.38 3.35 55159.60 88888.00 2008-09-16 03:24:36.750 260 12712.35 3.35 55159.57 88888.00 2008-09-16 03:24:36.875 260 12712.30 3.33 55159.60 88888.00 2008-09-16 03:24:37.000 260 12712.33 3.30 55159.60 88888.00 2008-09-16 03:24:37.125 260 12712.40 3.30 55159.60 88888.00 2008-09-16 03:24:37.250 260 12712.35 3.27 55159.60 88888.00 2008-09-16 03:24:37.375 260 12712.30 3.33 55159.60 88888.00 2008-09-16 03:24:37.500 260 12712.27 3.35 55159.62 88888.00 2008-09-16 03:24:37.625 260 12712.30 3.38 55159.62 88888.00 2008-09-16 03:24:37.750 260 12712.35 3.40 55159.65 88888.00 2008-09-16 03:24:37.875 260 12712.42 3.42 55159.65 88888.00 2008-09-16 03:24:38.000 260 12712.40 3.40 55159.65 88888.00 2008-09-16 03:24:38.125 260 12712.35 3.40 55159.60 88888.00 2008-09-16 03:24:38.250 260 12712.33 3.35 55159.57 88888.00 2008-09-16 03:24:38.375 260 12712.35 3.33 55159.55 88888.00 2008-09-16 03:24:38.500 260 12712.35 3.38 55159.62 88888.00 2008-09-16 03:24:38.625 260 12712.38 3.48 55159.65 88888.00 2008-09-16 03:24:38.750 260 12712.38 3.45 55159.65 88888.00 2008-09-16 03:24:38.875 260 12712.38 3.42 55159.62 88888.00 2008-09-16 03:24:39.000 260 12712.40 3.42 55159.62 88888.00 2008-09-16 03:24:39.125 260 12712.40 3.48 55159.65 88888.00 2008-09-16 03:24:39.250 260 12712.40 3.50 55159.70 88888.00 2008-09-16 03:24:39.375 260 12712.40 3.50 55159.68 88888.00 2008-09-16 03:24:39.500 260 12712.33 3.50 55159.65 88888.00 2008-09-16 03:24:39.625 260 12712.35 3.38 55159.60 88888.00 2008-09-16 03:24:39.750 260 12712.33 3.33 55159.57 88888.00 2008-09-16 03:24:39.875 260 12712.33 3.38 55159.62 88888.00 2008-09-16 03:24:40.000 260 12712.35 3.38 55159.60 88888.00 2008-09-16 03:24:40.125 260 12712.33 3.35 55159.57 88888.00 2008-09-16 03:24:40.250 260 12712.38 3.35 55159.60 88888.00 2008-09-16 03:24:40.375 260 12712.42 3.40 55159.65 88888.00 2008-09-16 03:24:40.500 260 12712.38 3.40 55159.62 88888.00 2008-09-16 03:24:40.625 260 12712.30 3.40 55159.62 88888.00 2008-09-16 03:24:40.750 260 12712.30 3.40 55159.62 88888.00 2008-09-16 03:24:40.875 260 12712.33 3.38 55159.57 88888.00 2008-09-16 03:24:41.000 260 12712.42 3.38 55159.60 88888.00 2008-09-16 03:24:41.125 260 12712.40 3.40 55159.60 88888.00 2008-09-16 03:24:41.250 260 12712.27 3.33 55159.57 88888.00 2008-09-16 03:24:41.375 260 12712.27 3.40 55159.57 88888.00 2008-09-16 03:24:41.500 260 12712.27 3.40 55159.60 88888.00 2008-09-16 03:24:41.625 260 12712.33 3.42 55159.62 88888.00 2008-09-16 03:24:41.750 260 12712.38 3.40 55159.62 88888.00 2008-09-16 03:24:41.875 260 12712.38 3.38 55159.62 88888.00 2008-09-16 03:24:42.000 260 12712.38 3.42 55159.60 88888.00 2008-09-16 03:24:42.125 260 12712.33 3.45 55159.65 88888.00 2008-09-16 03:24:42.250 260 12712.30 3.48 55159.68 88888.00 2008-09-16 03:24:42.375 260 12712.33 3.42 55159.65 88888.00 2008-09-16 03:24:42.500 260 12712.30 3.40 55159.60 88888.00 2008-09-16 03:24:42.625 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:24:42.750 260 12712.27 3.38 55159.57 88888.00 2008-09-16 03:24:42.875 260 12712.38 3.38 55159.60 88888.00 2008-09-16 03:24:43.000 260 12712.48 3.40 55159.60 88888.00 2008-09-16 03:24:43.125 260 12712.45 3.38 55159.60 88888.00 2008-09-16 03:24:43.250 260 12712.42 3.42 55159.62 88888.00 2008-09-16 03:24:43.375 260 12712.42 3.45 55159.65 88888.00 2008-09-16 03:24:43.500 260 12712.42 3.45 55159.65 88888.00 2008-09-16 03:24:43.625 260 12712.42 3.45 55159.65 88888.00 2008-09-16 03:24:43.750 260 12712.40 3.45 55159.62 88888.00 2008-09-16 03:24:43.875 260 12712.40 3.45 55159.62 88888.00 2008-09-16 03:24:44.000 260 12712.38 3.40 55159.57 88888.00 2008-09-16 03:24:44.125 260 12712.35 3.35 55159.62 88888.00 2008-09-16 03:24:44.250 260 12712.30 3.40 55159.62 88888.00 2008-09-16 03:24:44.375 260 12712.40 3.40 55159.60 88888.00 2008-09-16 03:24:44.500 260 12712.48 3.40 55159.62 88888.00 2008-09-16 03:24:44.625 260 12712.45 3.42 55159.62 88888.00 2008-09-16 03:24:44.750 260 12712.42 3.42 55159.60 88888.00 2008-09-16 03:24:44.875 260 12712.42 3.42 55159.62 88888.00 2008-09-16 03:24:45.000 260 12712.42 3.38 55159.62 88888.00 2008-09-16 03:24:45.125 260 12712.35 3.35 55159.62 88888.00 2008-09-16 03:24:45.250 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:24:45.375 260 12712.30 3.38 55159.62 88888.00 2008-09-16 03:24:45.500 260 12712.38 3.45 55159.65 88888.00 2008-09-16 03:24:45.625 260 12712.42 3.42 55159.68 88888.00 2008-09-16 03:24:45.750 260 12712.42 3.45 55159.65 88888.00 2008-09-16 03:24:45.875 260 12712.40 3.45 55159.62 88888.00 2008-09-16 03:24:46.000 260 12712.40 3.40 55159.60 88888.00 2008-09-16 03:24:46.125 260 12712.33 3.38 55159.60 88888.00 2008-09-16 03:24:46.250 260 12712.30 3.38 55159.65 88888.00 2008-09-16 03:24:46.375 260 12712.33 3.38 55159.65 88888.00 2008-09-16 03:24:46.500 260 12712.30 3.33 55159.65 88888.00 2008-09-16 03:24:46.625 260 12712.25 3.33 55159.65 88888.00 2008-09-16 03:24:46.750 260 12712.20 3.38 55159.65 88888.00 2008-09-16 03:24:46.875 260 12712.23 3.38 55159.62 88888.00 2008-09-16 03:24:47.000 260 12712.23 3.42 55159.65 88888.00 2008-09-16 03:24:47.125 260 12712.25 3.42 55159.65 88888.00 2008-09-16 03:24:47.250 260 12712.30 3.38 55159.65 88888.00 2008-09-16 03:24:47.375 260 12712.30 3.38 55159.62 88888.00 2008-09-16 03:24:47.500 260 12712.23 3.35 55159.62 88888.00 2008-09-16 03:24:47.625 260 12712.25 3.38 55159.65 88888.00 2008-09-16 03:24:47.750 260 12712.23 3.38 55159.65 88888.00 2008-09-16 03:24:47.875 260 12712.17 3.35 55159.65 88888.00 2008-09-16 03:24:48.000 260 12712.15 3.35 55159.65 88888.00 2008-09-16 03:24:48.125 260 12712.17 3.35 55159.68 88888.00 2008-09-16 03:24:48.250 260 12712.23 3.40 55159.70 88888.00 2008-09-16 03:24:48.375 260 12712.27 3.40 55159.65 88888.00 2008-09-16 03:24:48.500 260 12712.23 3.35 55159.62 88888.00 2008-09-16 03:24:48.625 260 12712.23 3.30 55159.60 88888.00 2008-09-16 03:24:48.750 260 12712.23 3.33 55159.60 88888.00 2008-09-16 03:24:48.875 260 12712.25 3.35 55159.62 88888.00 2008-09-16 03:24:49.000 260 12712.30 3.38 55159.60 88888.00 2008-09-16 03:24:49.125 260 12712.33 3.38 55159.65 88888.00 2008-09-16 03:24:49.250 260 12712.35 3.38 55159.65 88888.00 2008-09-16 03:24:49.375 260 12712.35 3.40 55159.62 88888.00 2008-09-16 03:24:49.500 260 12712.35 3.42 55159.65 88888.00 2008-09-16 03:24:49.625 260 12712.25 3.40 55159.62 88888.00 2008-09-16 03:24:49.750 260 12712.23 3.38 55159.62 88888.00 2008-09-16 03:24:49.875 260 12712.30 3.40 55159.62 88888.00 2008-09-16 03:24:50.000 260 12712.27 3.35 55159.62 88888.00 2008-09-16 03:24:50.125 260 12712.23 3.38 55159.62 88888.00 2008-09-16 03:24:50.250 260 12712.23 3.30 55159.60 88888.00 2008-09-16 03:24:50.375 260 12712.25 3.30 55159.60 88888.00 2008-09-16 03:24:50.500 260 12712.33 3.33 55159.60 88888.00 2008-09-16 03:24:50.625 260 12712.35 3.35 55159.60 88888.00 2008-09-16 03:24:50.750 260 12712.35 3.35 55159.60 88888.00 2008-09-16 03:24:50.875 260 12712.33 3.40 55159.62 88888.00 2008-09-16 03:24:51.000 260 12712.33 3.35 55159.60 88888.00 2008-09-16 03:24:51.125 260 12712.33 3.40 55159.65 88888.00 2008-09-16 03:24:51.250 260 12712.23 3.40 55159.62 88888.00 2008-09-16 03:24:51.375 260 12712.20 3.38 55159.62 88888.00 2008-09-16 03:24:51.500 260 12712.23 3.40 55159.57 88888.00 2008-09-16 03:24:51.625 260 12712.25 3.40 55159.57 88888.00 2008-09-16 03:24:51.750 260 12712.23 3.40 55159.60 88888.00 2008-09-16 03:24:51.875 260 12712.25 3.40 55159.62 88888.00 2008-09-16 03:24:52.000 260 12712.30 3.40 55159.57 88888.00 2008-09-16 03:24:52.125 260 12712.27 3.38 55159.62 88888.00 2008-09-16 03:24:52.250 260 12712.25 3.40 55159.65 88888.00 2008-09-16 03:24:52.375 260 12712.25 3.40 55159.60 88888.00 2008-09-16 03:24:52.500 260 12712.27 3.40 55159.62 88888.00 2008-09-16 03:24:52.625 260 12712.27 3.35 55159.60 88888.00 2008-09-16 03:24:52.750 260 12712.23 3.35 55159.55 88888.00 2008-09-16 03:24:52.875 260 12712.23 3.38 55159.57 88888.00 2008-09-16 03:24:53.000 260 12712.23 3.33 55159.57 88888.00 2008-09-16 03:24:53.125 260 12712.23 3.33 55159.60 88888.00 2008-09-16 03:24:53.250 260 12712.20 3.35 55159.62 88888.00 2008-09-16 03:24:53.375 260 12712.25 3.40 55159.62 88888.00 2008-09-16 03:24:53.500 260 12712.30 3.38 55159.62 88888.00 2008-09-16 03:24:53.625 260 12712.33 3.38 55159.65 88888.00 2008-09-16 03:24:53.750 260 12712.27 3.35 55159.62 88888.00 2008-09-16 03:24:53.875 260 12712.23 3.35 55159.62 88888.00 2008-09-16 03:24:54.000 260 12712.20 3.38 55159.60 88888.00 2008-09-16 03:24:54.125 260 12712.23 3.38 55159.62 88888.00 2008-09-16 03:24:54.250 260 12712.33 3.40 55159.62 88888.00 2008-09-16 03:24:54.375 260 12712.33 3.38 55159.57 88888.00 2008-09-16 03:24:54.500 260 12712.33 3.42 55159.62 88888.00 2008-09-16 03:24:54.625 260 12712.38 3.48 55159.62 88888.00 2008-09-16 03:24:54.750 260 12712.33 3.40 55159.60 88888.00 2008-09-16 03:24:54.875 260 12712.25 3.30 55159.55 88888.00 2008-09-16 03:24:55.000 260 12712.25 3.33 55159.55 88888.00 2008-09-16 03:24:55.125 260 12712.33 3.38 55159.62 88888.00 2008-09-16 03:24:55.250 260 12712.33 3.38 55159.60 88888.00 2008-09-16 03:24:55.375 260 12712.38 3.40 55159.62 88888.00 2008-09-16 03:24:55.500 260 12712.33 3.42 55159.62 88888.00 2008-09-16 03:24:55.625 260 12712.30 3.40 55159.60 88888.00 2008-09-16 03:24:55.750 260 12712.20 3.40 55159.62 88888.00 2008-09-16 03:24:55.875 260 12712.25 3.38 55159.65 88888.00 2008-09-16 03:24:56.000 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:24:56.125 260 12712.23 3.38 55159.57 88888.00 2008-09-16 03:24:56.250 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:24:56.375 260 12712.33 3.35 55159.65 88888.00 2008-09-16 03:24:56.500 260 12712.30 3.38 55159.65 88888.00 2008-09-16 03:24:56.625 260 12712.27 3.38 55159.62 88888.00 2008-09-16 03:24:56.750 260 12712.27 3.35 55159.62 88888.00 2008-09-16 03:24:56.875 260 12712.33 3.38 55159.60 88888.00 2008-09-16 03:24:57.000 260 12712.30 3.35 55159.60 88888.00 2008-09-16 03:24:57.125 260 12712.33 3.35 55159.62 88888.00 2008-09-16 03:24:57.250 260 12712.27 3.40 55159.60 88888.00 2008-09-16 03:24:57.375 260 12712.30 3.40 55159.60 88888.00 2008-09-16 03:24:57.500 260 12712.27 3.35 55159.60 88888.00 2008-09-16 03:24:57.625 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:24:57.750 260 12712.27 3.40 55159.62 88888.00 2008-09-16 03:24:57.875 260 12712.27 3.45 55159.62 88888.00 2008-09-16 03:24:58.000 260 12712.25 3.48 55159.62 88888.00 2008-09-16 03:24:58.125 260 12712.20 3.48 55159.62 88888.00 2008-09-16 03:24:58.250 260 12712.17 3.40 55159.60 88888.00 2008-09-16 03:24:58.375 260 12712.23 3.40 55159.62 88888.00 2008-09-16 03:24:58.500 260 12712.25 3.38 55159.60 88888.00 2008-09-16 03:24:58.625 260 12712.27 3.38 55159.60 88888.00 2008-09-16 03:24:58.750 260 12712.30 3.42 55159.60 88888.00 2008-09-16 03:24:58.875 260 12712.30 3.48 55159.65 88888.00 2008-09-16 03:24:59.000 260 12712.27 3.42 55159.65 88888.00 2008-09-16 03:24:59.125 260 12712.30 3.40 55159.65 88888.00 2008-09-16 03:24:59.250 260 12712.27 3.40 55159.65 88888.00 2008-09-16 03:24:59.375 260 12712.35 3.42 55159.65 88888.00 2008-09-16 03:24:59.500 260 12712.35 3.42 55159.65 88888.00 2008-09-16 03:24:59.625 260 12712.30 3.40 55159.60 88888.00 2008-09-16 03:24:59.750 260 12712.27 3.38 55159.60 88888.00 2008-09-16 03:24:59.875 260 12712.30 3.42 55159.62 88888.00 2008-09-16 03:25:00.000 260 12712.27 3.35 55159.62 88888.00 2008-09-16 03:25:00.125 260 12712.27 3.40 55159.68 88888.00 2008-09-16 03:25:00.250 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:25:00.375 260 12712.25 3.35 55159.60 88888.00 2008-09-16 03:25:00.500 260 12712.27 3.40 55159.62 88888.00 2008-09-16 03:25:00.625 260 12712.30 3.38 55159.62 88888.00 2008-09-16 03:25:00.750 260 12712.38 3.38 55159.60 88888.00 2008-09-16 03:25:00.875 260 12712.40 3.42 55159.60 88888.00 2008-09-16 03:25:01.000 260 12712.40 3.40 55159.57 88888.00 2008-09-16 03:25:01.125 260 12712.40 3.40 55159.62 88888.00 2008-09-16 03:25:01.250 260 12712.35 3.42 55159.62 88888.00 2008-09-16 03:25:01.375 260 12712.33 3.38 55159.62 88888.00 2008-09-16 03:25:01.500 260 12712.35 3.35 55159.60 88888.00 2008-09-16 03:25:01.625 260 12712.35 3.38 55159.60 88888.00 2008-09-16 03:25:01.750 260 12712.30 3.42 55159.62 88888.00 2008-09-16 03:25:01.875 260 12712.30 3.45 55159.65 88888.00 2008-09-16 03:25:02.000 260 12712.35 3.42 55159.60 88888.00 2008-09-16 03:25:02.125 260 12712.35 3.40 55159.62 88888.00 2008-09-16 03:25:02.250 260 12712.35 3.40 55159.62 88888.00 2008-09-16 03:25:02.375 260 12712.38 3.42 55159.62 88888.00 2008-09-16 03:25:02.500 260 12712.33 3.42 55159.62 88888.00 2008-09-16 03:25:02.625 260 12712.35 3.42 55159.62 88888.00 2008-09-16 03:25:02.750 260 12712.40 3.42 55159.65 88888.00 2008-09-16 03:25:02.875 260 12712.35 3.50 55159.68 88888.00 2008-09-16 03:25:03.000 260 12712.35 3.42 55159.65 88888.00 2008-09-16 03:25:03.125 260 12712.33 3.38 55159.65 88888.00 2008-09-16 03:25:03.250 260 12712.33 3.40 55159.62 88888.00 2008-09-16 03:25:03.375 260 12712.35 3.45 55159.68 88888.00 2008-09-16 03:25:03.500 260 12712.27 3.38 55159.65 88888.00 2008-09-16 03:25:03.625 260 12712.30 3.40 55159.65 88888.00 2008-09-16 03:25:03.750 260 12712.30 3.40 55159.60 88888.00 2008-09-16 03:25:03.875 260 12712.30 3.42 55159.57 88888.00 2008-09-16 03:25:04.000 260 12712.33 3.42 55159.60 88888.00 2008-09-16 03:25:04.125 260 12712.35 3.40 55159.62 88888.00 2008-09-16 03:25:04.250 260 12712.30 3.40 55159.62 88888.00 2008-09-16 03:25:04.375 260 12712.40 3.45 55159.68 88888.00 2008-09-16 03:25:04.500 260 12712.40 3.48 55159.68 88888.00 2008-09-16 03:25:04.625 260 12712.38 3.50 55159.68 88888.00 2008-09-16 03:25:04.750 260 12712.30 3.45 55159.65 88888.00 2008-09-16 03:25:04.875 260 12712.20 3.40 55159.62 88888.00 2008-09-16 03:25:05.000 260 12712.27 3.40 55159.68 88888.00 2008-09-16 03:25:05.125 260 12712.35 3.48 55159.68 88888.00 2008-09-16 03:25:05.250 260 12712.27 3.40 55159.62 88888.00 2008-09-16 03:25:05.375 260 12712.27 3.42 55159.65 88888.00 2008-09-16 03:25:05.500 260 12712.27 3.42 55159.65 88888.00 2008-09-16 03:25:05.625 260 12712.30 3.42 55159.62 88888.00 2008-09-16 03:25:05.750 260 12712.35 3.45 55159.65 88888.00 2008-09-16 03:25:05.875 260 12712.40 3.50 55159.68 88888.00 2008-09-16 03:25:06.000 260 12712.38 3.42 55159.62 88888.00 2008-09-16 03:25:06.125 260 12712.35 3.42 55159.68 88888.00 2008-09-16 03:25:06.250 260 12712.33 3.45 55159.68 88888.00 2008-09-16 03:25:06.375 260 12712.35 3.48 55159.68 88888.00 2008-09-16 03:25:06.500 260 12712.33 3.48 55159.68 88888.00 2008-09-16 03:25:06.625 260 12712.40 3.42 55159.65 88888.00 2008-09-16 03:25:06.750 260 12712.33 3.40 55159.62 88888.00 2008-09-16 03:25:06.875 260 12712.35 3.42 55159.65 88888.00 2008-09-16 03:25:07.000 260 12712.35 3.48 55159.68 88888.00 2008-09-16 03:25:07.125 260 12712.38 3.48 55159.68 88888.00 2008-09-16 03:25:07.250 260 12712.33 3.42 55159.65 88888.00 2008-09-16 03:25:07.375 260 12712.30 3.42 55159.65 88888.00 2008-09-16 03:25:07.500 260 12712.33 3.42 55159.65 88888.00 2008-09-16 03:25:07.625 260 12712.40 3.45 55159.68 88888.00 2008-09-16 03:25:07.750 260 12712.38 3.48 55159.68 88888.00 2008-09-16 03:25:07.875 260 12712.40 3.52 55159.68 88888.00 2008-09-16 03:25:08.000 260 12712.40 3.48 55159.65 88888.00 2008-09-16 03:25:08.125 260 12712.42 3.42 55159.65 88888.00 2008-09-16 03:25:08.250 260 12712.45 3.40 55159.62 88888.00 2008-09-16 03:25:08.375 260 12712.48 3.40 55159.62 88888.00 2008-09-16 03:25:08.500 260 12712.42 3.38 55159.65 88888.00 2008-09-16 03:25:08.625 260 12712.40 3.42 55159.62 88888.00 2008-09-16 03:25:08.750 260 12712.42 3.52 55159.68 88888.00 2008-09-16 03:25:08.875 260 12712.48 3.52 55159.70 88888.00 2008-09-16 03:25:09.000 260 12712.52 3.55 55159.70 88888.00 2008-09-16 03:25:09.125 260 12712.50 3.48 55159.65 88888.00 2008-09-16 03:25:09.250 260 12712.45 3.48 55159.65 88888.00 2008-09-16 03:25:09.375 260 12712.48 3.52 55159.65 88888.00 2008-09-16 03:25:09.500 260 12712.40 3.48 55159.62 88888.00 2008-09-16 03:25:09.625 260 12712.38 3.45 55159.62 88888.00 2008-09-16 03:25:09.750 260 12712.42 3.42 55159.62 88888.00 2008-09-16 03:25:09.875 260 12712.40 3.42 55159.65 88888.00 2008-09-16 03:25:10.000 260 12712.40 3.48 55159.68 88888.00 2008-09-16 03:25:10.125 260 12712.40 3.48 55159.68 88888.00 2008-09-16 03:25:10.250 260 12712.40 3.42 55159.68 88888.00 2008-09-16 03:25:10.375 260 12712.45 3.42 55159.68 88888.00 2008-09-16 03:25:10.500 260 12712.48 3.42 55159.65 88888.00 2008-09-16 03:25:10.625 260 12712.42 3.40 55159.62 88888.00 2008-09-16 03:25:10.750 260 12712.42 3.45 55159.62 88888.00 2008-09-16 03:25:10.875 260 12712.40 3.42 55159.62 88888.00 2008-09-16 03:25:11.000 260 12712.35 3.45 55159.65 88888.00 2008-09-16 03:25:11.125 260 12712.35 3.52 55159.68 88888.00 2008-09-16 03:25:11.250 260 12712.35 3.55 55159.62 88888.00 2008-09-16 03:25:11.375 260 12712.38 3.52 55159.57 88888.00 2008-09-16 03:25:11.500 260 12712.35 3.48 55159.55 88888.00 2008-09-16 03:25:11.625 260 12712.38 3.50 55159.55 88888.00 2008-09-16 03:25:11.750 260 12712.40 3.48 55159.57 88888.00 2008-09-16 03:25:11.875 260 12712.38 3.52 55159.60 88888.00 2008-09-16 03:25:12.000 260 12712.30 3.48 55159.57 88888.00 2008-09-16 03:25:12.125 260 12712.35 3.55 55159.62 88888.00 2008-09-16 03:25:12.250 260 12712.40 3.50 55159.62 88888.00 2008-09-16 03:25:12.375 260 12712.40 3.48 55159.60 88888.00 2008-09-16 03:25:12.500 260 12712.35 3.48 55159.57 88888.00 2008-09-16 03:25:12.625 260 12712.35 3.48 55159.55 88888.00 2008-09-16 03:25:12.750 260 12712.40 3.48 55159.55 88888.00 2008-09-16 03:25:12.875 260 12712.45 3.50 55159.55 88888.00 2008-09-16 03:25:13.000 260 12712.50 3.52 55159.60 88888.00 2008-09-16 03:25:13.125 260 12712.52 3.55 55159.60 88888.00 2008-09-16 03:25:13.250 260 12712.50 3.48 55159.60 88888.00 2008-09-16 03:25:13.375 260 12712.48 3.52 55159.57 88888.00 2008-09-16 03:25:13.500 260 12712.42 3.52 55159.60 88888.00 2008-09-16 03:25:13.625 260 12712.38 3.42 55159.55 88888.00 2008-09-16 03:25:13.750 260 12712.40 3.42 55159.55 88888.00 2008-09-16 03:25:13.875 260 12712.40 3.45 55159.60 88888.00 2008-09-16 03:25:14.000 260 12712.42 3.45 55159.57 88888.00 2008-09-16 03:25:14.125 260 12712.45 3.48 55159.60 88888.00 2008-09-16 03:25:14.250 260 12712.42 3.50 55159.62 88888.00 2008-09-16 03:25:14.375 260 12712.40 3.55 55159.62 88888.00 2008-09-16 03:25:14.500 260 12712.38 3.52 55159.60 88888.00 2008-09-16 03:25:14.625 260 12712.45 3.50 55159.60 88888.00 2008-09-16 03:25:14.750 260 12712.42 3.48 55159.57 88888.00 2008-09-16 03:25:14.875 260 12712.42 3.48 55159.60 88888.00 2008-09-16 03:25:15.000 260 12712.45 3.50 55159.62 88888.00 2008-09-16 03:25:15.125 260 12712.42 3.48 55159.60 88888.00 2008-09-16 03:25:15.250 260 12712.38 3.48 55159.60 88888.00 2008-09-16 03:25:15.375 260 12712.38 3.52 55159.60 88888.00 2008-09-16 03:25:15.500 260 12712.38 3.55 55159.60 88888.00 2008-09-16 03:25:15.625 260 12712.38 3.52 55159.57 88888.00 2008-09-16 03:25:15.750 260 12712.48 3.50 55159.57 88888.00 2008-09-16 03:25:15.875 260 12712.48 3.48 55159.57 88888.00 2008-09-16 03:25:16.000 260 12712.42 3.42 55159.55 88888.00 2008-09-16 03:25:16.125 260 12712.42 3.48 55159.60 88888.00 2008-09-16 03:25:16.250 260 12712.40 3.52 55159.65 88888.00 2008-09-16 03:25:16.375 260 12712.48 3.58 55159.62 88888.00 2008-09-16 03:25:16.500 260 12712.48 3.52 55159.57 88888.00 2008-09-16 03:25:16.625 260 12712.40 3.45 55159.55 88888.00 2008-09-16 03:25:16.750 260 12712.40 3.42 55159.60 88888.00 2008-09-16 03:25:16.875 260 12712.38 3.48 55159.60 88888.00 2008-09-16 03:25:17.000 260 12712.42 3.52 55159.62 88888.00 2008-09-16 03:25:17.125 260 12712.40 3.52 55159.62 88888.00 2008-09-16 03:25:17.250 260 12712.35 3.48 55159.60 88888.00 2008-09-16 03:25:17.375 260 12712.40 3.50 55159.60 88888.00 2008-09-16 03:25:17.500 260 12712.35 3.52 55159.57 88888.00 2008-09-16 03:25:17.625 260 12712.33 3.52 55159.60 88888.00 2008-09-16 03:25:17.750 260 12712.33 3.55 55159.60 88888.00 2008-09-16 03:25:17.875 260 12712.35 3.52 55159.60 88888.00 2008-09-16 03:25:18.000 260 12712.35 3.55 55159.62 88888.00 2008-09-16 03:25:18.125 260 12712.45 3.55 55159.65 88888.00 2008-09-16 03:25:18.250 260 12712.45 3.50 55159.62 88888.00 2008-09-16 03:25:18.375 260 12712.38 3.50 55159.57 88888.00 2008-09-16 03:25:18.500 260 12712.40 3.60 55159.57 88888.00 2008-09-16 03:25:18.625 260 12712.42 3.58 55159.57 88888.00 2008-09-16 03:25:18.750 260 12712.40 3.55 55159.60 88888.00 2008-09-16 03:25:18.875 260 12712.42 3.58 55159.60 88888.00 2008-09-16 03:25:19.000 260 12712.40 3.58 55159.60 88888.00 2008-09-16 03:25:19.125 260 12712.48 3.58 55159.57 88888.00 2008-09-16 03:25:19.250 260 12712.48 3.55 55159.57 88888.00 2008-09-16 03:25:19.375 260 12712.50 3.55 55159.57 88888.00 2008-09-16 03:25:19.500 260 12712.42 3.58 55159.60 88888.00 2008-09-16 03:25:19.625 260 12712.42 3.60 55159.60 88888.00 2008-09-16 03:25:19.750 260 12712.45 3.58 55159.62 88888.00 2008-09-16 03:25:19.875 260 12712.42 3.58 55159.60 88888.00 2008-09-16 03:25:20.000 260 12712.42 3.55 55159.60 88888.00 2008-09-16 03:25:20.125 260 12712.40 3.58 55159.60 88888.00 2008-09-16 03:25:20.250 260 12712.30 3.60 55159.60 88888.00 2008-09-16 03:25:20.375 260 12712.30 3.58 55159.57 88888.00 2008-09-16 03:25:20.500 260 12712.35 3.55 55159.62 88888.00 2008-09-16 03:25:20.625 260 12712.45 3.55 55159.62 88888.00 2008-09-16 03:25:20.750 260 12712.42 3.52 55159.60 88888.00 2008-09-16 03:25:20.875 260 12712.42 3.50 55159.55 88888.00 2008-09-16 03:25:21.000 260 12712.48 3.55 55159.53 88888.00 2008-09-16 03:25:21.125 260 12712.40 3.55 55159.55 88888.00 2008-09-16 03:25:21.250 260 12712.38 3.50 55159.55 88888.00 2008-09-16 03:25:21.375 260 12712.45 3.50 55159.55 88888.00 2008-09-16 03:25:21.500 260 12712.42 3.55 55159.55 88888.00 2008-09-16 03:25:21.625 260 12712.40 3.58 55159.55 88888.00 2008-09-16 03:25:21.750 260 12712.40 3.60 55159.57 88888.00 2008-09-16 03:25:21.875 260 12712.40 3.60 55159.55 88888.00 2008-09-16 03:25:22.000 260 12712.35 3.60 55159.57 88888.00 2008-09-16 03:25:22.125 260 12712.42 3.62 55159.57 88888.00 2008-09-16 03:25:22.250 260 12712.42 3.60 55159.57 88888.00 2008-09-16 03:25:22.375 260 12712.42 3.60 55159.60 88888.00 2008-09-16 03:25:22.500 260 12712.48 3.52 55159.55 88888.00 2008-09-16 03:25:22.625 260 12712.48 3.48 55159.55 88888.00 2008-09-16 03:25:22.750 260 12712.42 3.58 55159.55 88888.00 2008-09-16 03:25:22.875 260 12712.38 3.58 55159.55 88888.00 2008-09-16 03:25:23.000 260 12712.40 3.55 55159.60 88888.00 2008-09-16 03:25:23.125 260 12712.40 3.55 55159.62 88888.00 2008-09-16 03:25:23.250 260 12712.40 3.55 55159.60 88888.00 2008-09-16 03:25:23.375 260 12712.48 3.58 55159.55 88888.00 2008-09-16 03:25:23.500 260 12712.52 3.58 55159.60 88888.00 2008-09-16 03:25:23.625 260 12712.52 3.60 55159.60 88888.00 2008-09-16 03:25:23.750 260 12712.48 3.52 55159.55 88888.00 2008-09-16 03:25:23.875 260 12712.48 3.55 55159.55 88888.00 2008-09-16 03:25:24.000 260 12712.50 3.58 55159.55 88888.00 2008-09-16 03:25:24.125 260 12712.50 3.55 55159.57 88888.00 2008-09-16 03:25:24.250 260 12712.52 3.55 55159.60 88888.00 2008-09-16 03:25:24.375 260 12712.55 3.58 55159.55 88888.00 2008-09-16 03:25:24.500 260 12712.48 3.58 55159.55 88888.00 2008-09-16 03:25:24.625 260 12712.40 3.55 55159.57 88888.00 2008-09-16 03:25:24.750 260 12712.40 3.55 55159.55 88888.00 2008-09-16 03:25:24.875 260 12712.48 3.60 55159.57 88888.00 2008-09-16 03:25:25.000 260 12712.52 3.62 55159.57 88888.00 2008-09-16 03:25:25.125 260 12712.50 3.60 55159.60 88888.00 2008-09-16 03:25:25.250 260 12712.50 3.60 55159.60 88888.00 2008-09-16 03:25:25.375 260 12712.58 3.60 55159.65 88888.00 2008-09-16 03:25:25.500 260 12712.55 3.62 55159.65 88888.00 2008-09-16 03:25:25.625 260 12712.52 3.55 55159.60 88888.00 2008-09-16 03:25:25.750 260 12712.55 3.58 55159.62 88888.00 2008-09-16 03:25:25.875 260 12712.55 3.62 55159.62 88888.00 2008-09-16 03:25:26.000 260 12712.58 3.62 55159.60 88888.00 2008-09-16 03:25:26.125 260 12712.60 3.60 55159.60 88888.00 2008-09-16 03:25:26.250 260 12712.58 3.62 55159.57 88888.00 2008-09-16 03:25:26.375 260 12712.62 3.65 55159.60 88888.00 2008-09-16 03:25:26.500 260 12712.65 3.67 55159.60 88888.00 2008-09-16 03:25:26.625 260 12712.58 3.65 55159.62 88888.00 2008-09-16 03:25:26.750 260 12712.55 3.60 55159.57 88888.00 2008-09-16 03:25:26.875 260 12712.55 3.58 55159.60 88888.00 2008-09-16 03:25:27.000 260 12712.60 3.62 55159.60 88888.00 2008-09-16 03:25:27.125 260 12712.60 3.62 55159.60 88888.00 2008-09-16 03:25:27.250 260 12712.45 3.55 55159.60 88888.00 2008-09-16 03:25:27.375 260 12712.52 3.62 55159.60 88888.00 2008-09-16 03:25:27.500 260 12712.67 3.67 55159.62 88888.00 2008-09-16 03:25:27.625 260 12712.70 3.70 55159.60 88888.00 2008-09-16 03:25:27.750 260 12712.65 3.60 55159.60 88888.00 2008-09-16 03:25:27.875 260 12712.65 3.58 55159.62 88888.00 2008-09-16 03:25:28.000 260 12712.70 3.62 55159.60 88888.00 2008-09-16 03:25:28.125 260 12712.58 3.65 55159.62 88888.00 2008-09-16 03:25:28.250 260 12712.52 3.65 55159.62 88888.00 2008-09-16 03:25:28.375 260 12712.60 3.62 55159.60 88888.00 2008-09-16 03:25:28.500 260 12712.58 3.60 55159.60 88888.00 2008-09-16 03:25:28.625 260 12712.62 3.62 55159.60 88888.00 2008-09-16 03:25:28.750 260 12712.70 3.65 55159.60 88888.00 2008-09-16 03:25:28.875 260 12712.67 3.67 55159.62 88888.00 2008-09-16 03:25:29.000 260 12712.67 3.67 55159.60 88888.00 2008-09-16 03:25:29.125 260 12712.62 3.62 55159.60 88888.00 2008-09-16 03:25:29.250 260 12712.52 3.60 55159.62 88888.00 2008-09-16 03:25:29.375 260 12712.58 3.60 55159.65 88888.00 2008-09-16 03:25:29.500 260 12712.62 3.62 55159.62 88888.00 2008-09-16 03:25:29.625 260 12712.55 3.55 55159.60 88888.00 2008-09-16 03:25:29.750 260 12712.62 3.55 55159.60 88888.00 2008-09-16 03:25:29.875 260 12712.60 3.62 55159.60 88888.00 2008-09-16 03:25:30.000 260 12712.58 3.65 55159.62 88888.00 2008-09-16 03:25:30.125 260 12712.58 3.58 55159.60 88888.00 2008-09-16 03:25:30.250 260 12712.60 3.60 55159.60 88888.00 2008-09-16 03:25:30.375 260 12712.65 3.65 55159.60 88888.00 2008-09-16 03:25:30.500 260 12712.60 3.60 55159.60 88888.00 2008-09-16 03:25:30.625 260 12712.60 3.62 55159.60 88888.00 2008-09-16 03:25:30.750 260 12712.70 3.65 55159.57 88888.00 2008-09-16 03:25:30.875 260 12712.70 3.62 55159.53 88888.00 2008-09-16 03:25:31.000 260 12712.65 3.60 55159.55 88888.00 2008-09-16 03:25:31.125 260 12712.62 3.67 55159.55 88888.00 2008-09-16 03:25:31.250 260 12712.62 3.67 55159.60 88888.00 2008-09-16 03:25:31.375 260 12712.70 3.62 55159.57 88888.00 2008-09-16 03:25:31.500 260 12712.67 3.62 55159.60 88888.00 2008-09-16 03:25:31.625 260 12712.70 3.67 55159.62 88888.00 2008-09-16 03:25:31.750 260 12712.70 3.67 55159.60 88888.00 2008-09-16 03:25:31.875 260 12712.70 3.67 55159.60 88888.00 2008-09-16 03:25:32.000 260 12712.65 3.58 55159.57 88888.00 2008-09-16 03:25:32.125 260 12712.60 3.55 55159.57 88888.00 2008-09-16 03:25:32.250 260 12712.60 3.60 55159.57 88888.00 2008-09-16 03:25:32.375 260 12712.65 3.62 55159.57 88888.00 2008-09-16 03:25:32.500 260 12712.67 3.67 55159.60 88888.00 2008-09-16 03:25:32.625 260 12712.73 3.65 55159.55 88888.00 2008-09-16 03:25:32.750 260 12712.73 3.67 55159.57 88888.00 2008-09-16 03:25:32.875 260 12712.65 3.62 55159.57 88888.00 2008-09-16 03:25:33.000 260 12712.65 3.60 55159.55 88888.00 2008-09-16 03:25:33.125 260 12712.65 3.62 55159.60 88888.00 2008-09-16 03:25:33.250 260 12712.67 3.62 55159.62 88888.00 2008-09-16 03:25:33.375 260 12712.73 3.70 55159.62 88888.00 2008-09-16 03:25:33.500 260 12712.67 3.70 55159.60 88888.00 2008-09-16 03:25:33.625 260 12712.62 3.65 55159.60 88888.00 2008-09-16 03:25:33.750 260 12712.65 3.65 55159.60 88888.00 2008-09-16 03:25:33.875 260 12712.67 3.67 55159.60 88888.00 2008-09-16 03:25:34.000 260 12712.73 3.70 55159.57 88888.00 2008-09-16 03:25:34.125 260 12712.75 3.70 55159.57 88888.00 2008-09-16 03:25:34.250 260 12712.70 3.65 55159.60 88888.00 2008-09-16 03:25:34.375 260 12712.67 3.65 55159.60 88888.00 2008-09-16 03:25:34.500 260 12712.70 3.65 55159.57 88888.00 2008-09-16 03:25:34.625 260 12712.62 3.60 55159.57 88888.00 2008-09-16 03:25:34.750 260 12712.65 3.62 55159.60 88888.00 2008-09-16 03:25:34.875 260 12712.73 3.62 55159.60 88888.00 2008-09-16 03:25:35.000 260 12712.73 3.60 55159.60 88888.00 2008-09-16 03:25:35.125 260 12712.67 3.65 55159.60 88888.00 2008-09-16 03:25:35.250 260 12712.65 3.67 55159.62 88888.00 2008-09-16 03:25:35.375 260 12712.73 3.70 55159.65 88888.00 2008-09-16 03:25:35.500 260 12712.73 3.65 55159.62 88888.00 2008-09-16 03:25:35.625 260 12712.70 3.62 55159.57 88888.00 2008-09-16 03:25:35.750 260 12712.70 3.62 55159.60 88888.00 2008-09-16 03:25:35.875 260 12712.73 3.67 55159.60 88888.00 2008-09-16 03:25:36.000 260 12712.73 3.65 55159.60 88888.00 2008-09-16 03:25:36.125 260 12712.77 3.70 55159.62 88888.00 2008-09-16 03:25:36.250 260 12712.80 3.62 55159.57 88888.00 2008-09-16 03:25:36.375 260 12712.80 3.60 55159.53 88888.00 2008-09-16 03:25:36.500 260 12712.73 3.60 55159.53 88888.00 2008-09-16 03:25:36.625 260 12712.73 3.60 55159.53 88888.00 2008-09-16 03:25:36.750 260 12712.70 3.62 55159.53 88888.00 2008-09-16 03:25:36.875 260 12712.67 3.62 55159.53 88888.00 2008-09-16 03:25:37.000 260 12712.70 3.62 55159.53 88888.00 2008-09-16 03:25:37.125 260 12712.77 3.67 55159.55 88888.00 2008-09-16 03:25:37.250 260 12712.75 3.62 55159.57 88888.00 2008-09-16 03:25:37.375 260 12712.67 3.58 55159.60 88888.00 2008-09-16 03:25:37.500 260 12712.67 3.62 55159.60 88888.00 2008-09-16 03:25:37.625 260 12712.70 3.65 55159.60 88888.00 2008-09-16 03:25:37.750 260 12712.73 3.60 55159.60 88888.00 2008-09-16 03:25:37.875 260 12712.67 3.62 55159.60 88888.00 2008-09-16 03:25:38.000 260 12712.62 3.62 55159.62 88888.00 2008-09-16 03:25:38.125 260 12712.65 3.65 55159.62 88888.00 2008-09-16 03:25:38.250 260 12712.67 3.67 55159.68 88888.00 2008-09-16 03:25:38.375 260 12712.62 3.65 55159.65 88888.00 2008-09-16 03:25:38.500 260 12712.60 3.67 55159.60 88888.00 2008-09-16 03:25:38.625 260 12712.62 3.70 55159.60 88888.00 2008-09-16 03:25:38.750 260 12712.62 3.65 55159.60 88888.00 2008-09-16 03:25:38.875 260 12712.62 3.62 55159.57 88888.00 2008-09-16 03:25:39.000 260 12712.70 3.67 55159.57 88888.00 2008-09-16 03:25:39.125 260 12712.77 3.70 55159.57 88888.00 2008-09-16 03:25:39.250 260 12712.77 3.67 55159.57 88888.00 2008-09-16 03:25:39.375 260 12712.77 3.67 55159.62 88888.00 2008-09-16 03:25:39.500 260 12712.75 3.65 55159.62 88888.00 2008-09-16 03:25:39.625 260 12712.73 3.67 55159.57 88888.00 2008-09-16 03:25:39.750 260 12712.73 3.67 55159.60 88888.00 2008-09-16 03:25:39.875 260 12712.73 3.65 55159.57 88888.00 2008-09-16 03:25:40.000 260 12712.73 3.70 55159.57 88888.00 2008-09-16 03:25:40.125 260 12712.75 3.70 55159.57 88888.00 2008-09-16 03:25:40.250 260 12712.73 3.60 55159.55 88888.00 2008-09-16 03:25:40.375 260 12712.77 3.62 55159.60 88888.00 2008-09-16 03:25:40.500 260 12712.77 3.67 55159.62 88888.00 2008-09-16 03:25:40.625 260 12712.77 3.65 55159.62 88888.00 2008-09-16 03:25:40.750 260 12712.80 3.65 55159.65 88888.00 2008-09-16 03:25:40.875 260 12712.80 3.65 55159.60 88888.00 2008-09-16 03:25:41.000 260 12712.83 3.65 55159.57 88888.00 2008-09-16 03:25:41.125 260 12712.80 3.67 55159.57 88888.00 2008-09-16 03:25:41.250 260 12712.73 3.62 55159.57 88888.00 2008-09-16 03:25:41.375 260 12712.75 3.65 55159.57 88888.00 2008-09-16 03:25:41.500 260 12712.77 3.67 55159.60 88888.00 2008-09-16 03:25:41.625 260 12712.83 3.67 55159.62 88888.00 2008-09-16 03:25:41.750 260 12712.83 3.65 55159.60 88888.00 2008-09-16 03:25:41.875 260 12712.83 3.65 55159.60 88888.00 2008-09-16 03:25:42.000 260 12712.80 3.62 55159.57 88888.00 2008-09-16 03:25:42.125 260 12712.77 3.62 55159.60 88888.00 2008-09-16 03:25:42.250 260 12712.83 3.67 55159.62 88888.00 2008-09-16 03:25:42.375 260 12712.85 3.75 55159.57 88888.00 2008-09-16 03:25:42.500 260 12712.77 3.67 55159.60 88888.00 2008-09-16 03:25:42.625 260 12712.75 3.65 55159.60 88888.00 2008-09-16 03:25:42.750 260 12712.80 3.65 55159.62 88888.00 2008-09-16 03:25:42.875 260 12712.75 3.70 55159.62 88888.00 2008-09-16 03:25:43.000 260 12712.75 3.67 55159.60 88888.00 2008-09-16 03:25:43.125 260 12712.75 3.67 55159.60 88888.00 2008-09-16 03:25:43.250 260 12712.75 3.70 55159.62 88888.00 2008-09-16 03:25:43.375 260 12712.80 3.75 55159.62 88888.00 2008-09-16 03:25:43.500 260 12712.80 3.75 55159.60 88888.00 2008-09-16 03:25:43.625 260 12712.83 3.75 55159.60 88888.00 2008-09-16 03:25:43.750 260 12712.73 3.65 55159.57 88888.00 2008-09-16 03:25:43.875 260 12712.73 3.62 55159.57 88888.00 2008-09-16 03:25:44.000 260 12712.80 3.73 55159.57 88888.00 2008-09-16 03:25:44.125 260 12712.90 3.73 55159.60 88888.00 2008-09-16 03:25:44.250 260 12712.88 3.70 55159.60 88888.00 2008-09-16 03:25:44.375 260 12712.88 3.70 55159.60 88888.00 2008-09-16 03:25:44.500 260 12712.85 3.65 55159.60 88888.00 2008-09-16 03:25:44.625 260 12712.77 3.65 55159.57 88888.00 2008-09-16 03:25:44.750 260 12712.83 3.65 55159.60 88888.00 2008-09-16 03:25:44.875 260 12712.83 3.70 55159.57 88888.00 2008-09-16 03:25:45.000 260 12712.83 3.70 55159.60 88888.00 2008-09-16 03:25:45.125 260 12712.83 3.70 55159.60 88888.00 2008-09-16 03:25:45.250 260 12712.80 3.67 55159.60 88888.00 2008-09-16 03:25:45.375 260 12712.90 3.65 55159.62 88888.00 2008-09-16 03:25:45.500 260 12712.92 3.62 55159.65 88888.00 2008-09-16 03:25:45.625 260 12712.90 3.67 55159.60 88888.00 2008-09-16 03:25:45.750 260 12712.88 3.70 55159.60 88888.00 2008-09-16 03:25:45.875 260 12712.83 3.67 55159.60 88888.00 2008-09-16 03:25:46.000 260 12712.83 3.67 55159.60 88888.00 2008-09-16 03:25:46.125 260 12712.80 3.62 55159.62 88888.00 2008-09-16 03:25:46.250 260 12712.83 3.65 55159.62 88888.00 2008-09-16 03:25:46.375 260 12712.85 3.67 55159.62 88888.00 2008-09-16 03:25:46.500 260 12712.77 3.65 55159.60 88888.00 2008-09-16 03:25:46.625 260 12712.77 3.60 55159.60 88888.00 2008-09-16 03:25:46.750 260 12712.88 3.65 55159.60 88888.00 2008-09-16 03:25:46.875 260 12712.90 3.67 55159.55 88888.00 2008-09-16 03:25:47.000 260 12712.88 3.65 55159.57 88888.00 2008-09-16 03:25:47.125 260 12712.90 3.70 55159.60 88888.00 2008-09-16 03:25:47.250 260 12712.85 3.65 55159.62 88888.00 2008-09-16 03:25:47.375 260 12712.83 3.62 55159.57 88888.00 2008-09-16 03:25:47.500 260 12712.83 3.62 55159.55 88888.00 2008-09-16 03:25:47.625 260 12712.88 3.67 55159.57 88888.00 2008-09-16 03:25:47.750 260 12712.92 3.70 55159.60 88888.00 2008-09-16 03:25:47.875 260 12712.80 3.65 55159.57 88888.00 2008-09-16 03:25:48.000 260 12712.80 3.62 55159.57 88888.00 2008-09-16 03:25:48.125 260 12712.90 3.67 55159.62 88888.00 2008-09-16 03:25:48.250 260 12712.95 3.77 55159.65 88888.00 2008-09-16 03:25:48.375 260 12712.90 3.75 55159.62 88888.00 2008-09-16 03:25:48.500 260 12712.85 3.70 55159.62 88888.00 2008-09-16 03:25:48.625 260 12712.92 3.75 55159.62 88888.00 2008-09-16 03:25:48.750 260 12712.98 3.73 55159.62 88888.00 2008-09-16 03:25:48.875 260 12712.92 3.62 55159.62 88888.00 2008-09-16 03:25:49.000 260 12712.85 3.60 55159.60 88888.00 2008-09-16 03:25:49.125 260 12712.85 3.58 55159.62 88888.00 2008-09-16 03:25:49.250 260 12712.88 3.67 55159.65 88888.00 2008-09-16 03:25:49.375 260 12712.92 3.75 55159.68 88888.00 2008-09-16 03:25:49.500 260 12712.95 3.65 55159.65 88888.00 2008-09-16 03:25:49.625 260 12712.98 3.62 55159.62 88888.00 2008-09-16 03:25:49.750 260 12712.95 3.67 55159.62 88888.00 2008-09-16 03:25:49.875 260 12712.92 3.67 55159.62 88888.00 2008-09-16 03:25:50.000 260 12712.90 3.65 55159.62 88888.00 2008-09-16 03:25:50.125 260 12712.92 3.65 55159.65 88888.00 2008-09-16 03:25:50.250 260 12712.90 3.65 55159.62 88888.00 2008-09-16 03:25:50.375 260 12712.90 3.60 55159.60 88888.00 2008-09-16 03:25:50.500 260 12712.92 3.58 55159.60 88888.00 2008-09-16 03:25:50.625 260 12712.98 3.60 55159.60 88888.00 2008-09-16 03:25:50.750 260 12712.95 3.65 55159.62 88888.00 2008-09-16 03:25:50.875 260 12712.92 3.60 55159.62 88888.00 2008-09-16 03:25:51.000 260 12713.02 3.60 55159.62 88888.00 2008-09-16 03:25:51.125 260 12713.08 3.60 55159.62 88888.00 2008-09-16 03:25:51.250 260 12713.00 3.65 55159.68 88888.00 2008-09-16 03:25:51.375 260 12712.92 3.70 55159.62 88888.00 2008-09-16 03:25:51.500 260 12712.98 3.70 55159.60 88888.00 2008-09-16 03:25:51.625 260 12712.92 3.65 55159.60 88888.00 2008-09-16 03:25:51.750 260 12712.92 3.65 55159.60 88888.00 2008-09-16 03:25:51.875 260 12712.98 3.70 55159.62 88888.00 2008-09-16 03:25:52.000 260 12713.00 3.67 55159.60 88888.00 2008-09-16 03:25:52.125 260 12712.98 3.60 55159.60 88888.00 2008-09-16 03:25:52.250 260 12712.92 3.55 55159.57 88888.00 2008-09-16 03:25:52.375 260 12713.00 3.60 55159.60 88888.00 2008-09-16 03:25:52.500 260 12713.08 3.73 55159.60 88888.00 2008-09-16 03:25:52.625 260 12713.00 3.73 55159.60 88888.00 2008-09-16 03:25:52.750 260 12712.92 3.67 55159.60 88888.00 2008-09-16 03:25:52.875 260 12712.98 3.65 55159.62 88888.00 2008-09-16 03:25:53.000 260 12713.05 3.65 55159.62 88888.00 2008-09-16 03:25:53.125 260 12713.05 3.70 55159.62 88888.00 2008-09-16 03:25:53.250 260 12712.98 3.73 55159.68 88888.00 2008-09-16 03:25:53.375 260 12713.00 3.67 55159.65 88888.00 2008-09-16 03:25:53.500 260 12712.92 3.60 55159.62 88888.00 2008-09-16 03:25:53.625 260 12712.95 3.60 55159.62 88888.00 2008-09-16 03:25:53.750 260 12713.00 3.62 55159.62 88888.00 2008-09-16 03:25:53.875 260 12713.00 3.70 55159.68 88888.00 2008-09-16 03:25:54.000 260 12713.05 3.73 55159.62 88888.00 2008-09-16 03:25:54.125 260 12713.05 3.65 55159.60 88888.00 2008-09-16 03:25:54.250 260 12713.05 3.65 55159.62 88888.00 2008-09-16 03:25:54.375 260 12713.02 3.65 55159.62 88888.00 2008-09-16 03:25:54.500 260 12713.02 3.62 55159.62 88888.00 2008-09-16 03:25:54.625 260 12713.00 3.60 55159.60 88888.00 2008-09-16 03:25:54.750 260 12712.95 3.60 55159.62 88888.00 2008-09-16 03:25:54.875 260 12712.92 3.62 55159.62 88888.00 2008-09-16 03:25:55.000 260 12712.95 3.65 55159.62 88888.00 2008-09-16 03:25:55.125 260 12712.95 3.65 55159.65 88888.00 2008-09-16 03:25:55.250 260 12712.92 3.65 55159.62 88888.00 2008-09-16 03:25:55.375 260 12713.00 3.67 55159.62 88888.00 2008-09-16 03:25:55.500 260 12713.05 3.65 55159.68 88888.00 2008-09-16 03:25:55.625 260 12713.02 3.70 55159.65 88888.00 2008-09-16 03:25:55.750 260 12712.98 3.65 55159.68 88888.00 2008-09-16 03:25:55.875 260 12713.00 3.60 55159.65 88888.00 2008-09-16 03:25:56.000 260 12713.02 3.60 55159.65 88888.00 2008-09-16 03:25:56.125 260 12713.05 3.70 55159.72 88888.00 2008-09-16 03:25:56.250 260 12713.05 3.70 55159.70 88888.00 2008-09-16 03:25:56.375 260 12712.98 3.65 55159.62 88888.00 2008-09-16 03:25:56.500 260 12712.92 3.58 55159.68 88888.00 2008-09-16 03:25:56.625 260 12712.98 3.55 55159.68 88888.00 2008-09-16 03:25:56.750 260 12712.92 3.50 55159.68 88888.00 2008-09-16 03:25:56.875 260 12712.92 3.58 55159.65 88888.00 2008-09-16 03:25:57.000 260 12713.00 3.65 55159.68 88888.00 2008-09-16 03:25:57.125 260 12713.00 3.60 55159.68 88888.00 2008-09-16 03:25:57.250 260 12712.95 3.58 55159.65 88888.00 2008-09-16 03:25:57.375 260 12712.98 3.65 55159.62 88888.00 2008-09-16 03:25:57.500 260 12712.98 3.60 55159.62 88888.00 2008-09-16 03:25:57.625 260 12713.00 3.62 55159.62 88888.00 2008-09-16 03:25:57.750 260 12713.02 3.67 55159.65 88888.00 2008-09-16 03:25:57.875 260 12712.98 3.65 55159.62 88888.00 2008-09-16 03:25:58.000 260 12712.95 3.65 55159.60 88888.00 2008-09-16 03:25:58.125 260 12713.02 3.62 55159.62 88888.00 2008-09-16 03:25:58.250 260 12713.10 3.65 55159.68 88888.00 2008-09-16 03:25:58.375 260 12713.05 3.62 55159.68 88888.00 2008-09-16 03:25:58.500 260 12712.95 3.58 55159.65 88888.00 2008-09-16 03:25:58.625 260 12712.95 3.55 55159.68 88888.00 2008-09-16 03:25:58.750 260 12713.00 3.58 55159.65 88888.00 2008-09-16 03:25:58.875 260 12713.05 3.60 55159.65 88888.00 2008-09-16 03:25:59.000 260 12712.65 3.65 55159.45 88888.00 2008-09-16 03:25:59.125 260 12712.58 3.60 55159.43 88888.00 2008-09-16 03:25:59.250 260 12712.50 3.58 55159.40 88888.00 2008-09-16 03:25:59.375 260 12712.60 3.62 55159.43 88888.00 2008-09-16 03:25:59.500 260 12712.65 3.65 55159.47 88888.00 2008-09-16 03:25:59.625 260 12712.73 3.65 55159.47 88888.00 2008-09-16 03:25:59.750 260 12712.62 3.62 55159.45 88888.00 2008-09-16 03:25:59.875 260 12712.62 3.67 55159.45 88888.00 2008-09-16 03:26:00.000 260 12712.92 3.65 55159.62 88888.00 2008-09-16 03:26:00.125 260 12712.83 3.58 55159.62 88888.00 2008-09-16 03:26:00.250 260 12712.88 3.58 55159.57 88888.00 2008-09-16 03:26:00.375 260 12712.95 3.60 55159.60 88888.00 2008-09-16 03:26:00.500 260 12712.95 3.62 55159.62 88888.00 2008-09-16 03:26:00.625 260 12712.88 3.62 55159.62 88888.00 2008-09-16 03:26:00.750 260 12712.88 3.62 55159.57 88888.00 2008-09-16 03:26:00.875 260 12712.88 3.58 55159.60 88888.00 2008-09-16 03:26:01.000 260 12712.90 3.58 55159.60 88888.00 2008-09-16 03:26:01.125 260 12713.02 3.62 55159.65 88888.00 2008-09-16 03:26:01.250 260 12713.02 3.62 55159.60 88888.00 2008-09-16 03:26:01.375 260 12713.02 3.60 55159.60 88888.00 2008-09-16 03:26:01.500 260 12713.02 3.62 55159.62 88888.00 2008-09-16 03:26:01.625 260 12712.98 3.62 55159.62 88888.00 2008-09-16 03:26:01.750 260 12712.92 3.65 55159.68 88888.00 2008-09-16 03:26:01.875 260 12712.90 3.60 55159.62 88888.00 2008-09-16 03:26:02.000 260 12712.90 3.55 55159.60 88888.00 2008-09-16 03:26:02.125 260 12712.92 3.60 55159.62 88888.00 2008-09-16 03:26:02.250 260 12712.92 3.60 55159.68 88888.00 2008-09-16 03:26:02.375 260 12712.90 3.58 55159.65 88888.00 2008-09-16 03:26:02.500 260 12712.85 3.55 55159.65 88888.00 2008-09-16 03:26:02.625 260 12712.88 3.58 55159.62 88888.00 2008-09-16 03:26:02.750 260 12712.92 3.58 55159.62 88888.00 2008-09-16 03:26:02.875 260 12713.00 3.60 55159.68 88888.00 2008-09-16 03:26:03.000 260 12712.95 3.62 55159.65 88888.00 2008-09-16 03:26:03.125 260 12712.95 3.67 55159.68 88888.00 2008-09-16 03:26:03.250 260 12713.00 3.62 55159.68 88888.00 2008-09-16 03:26:03.375 260 12712.95 3.58 55159.65 88888.00 2008-09-16 03:26:03.500 260 12712.90 3.55 55159.62 88888.00 2008-09-16 03:26:03.625 260 12712.90 3.55 55159.60 88888.00 2008-09-16 03:26:03.750 260 12712.95 3.58 55159.62 88888.00 2008-09-16 03:26:03.875 260 12713.00 3.60 55159.60 88888.00 2008-09-16 03:26:04.000 260 12713.02 3.58 55159.62 88888.00 2008-09-16 03:26:04.125 260 12713.02 3.55 55159.62 88888.00 2008-09-16 03:26:04.250 260 12713.08 3.60 55159.65 88888.00 2008-09-16 03:26:04.375 260 12713.12 3.65 55159.70 88888.00 2008-09-16 03:26:04.500 260 12713.08 3.65 55159.68 88888.00 2008-09-16 03:26:04.625 260 12713.08 3.62 55159.68 88888.00 2008-09-16 03:26:04.750 260 12713.02 3.58 55159.68 88888.00 2008-09-16 03:26:04.875 260 12713.02 3.60 55159.68 88888.00 2008-09-16 03:26:05.000 260 12712.98 3.58 55159.68 88888.00 2008-09-16 03:26:05.125 260 12712.95 3.58 55159.65 88888.00 2008-09-16 03:26:05.250 260 12712.98 3.60 55159.65 88888.00 2008-09-16 03:26:05.375 260 12712.98 3.58 55159.65 88888.00 2008-09-16 03:26:05.500 260 12712.98 3.60 55159.68 88888.00 2008-09-16 03:26:05.625 260 12712.88 3.52 55159.62 88888.00 2008-09-16 03:26:05.750 260 12712.83 3.48 55159.60 88888.00 2008-09-16 03:26:05.875 260 12712.88 3.55 55159.65 88888.00 2008-09-16 03:26:06.000 260 12712.92 3.60 55159.65 88888.00 2008-09-16 03:26:06.125 260 12712.95 3.60 55159.68 88888.00 2008-09-16 03:26:06.250 260 12712.95 3.60 55159.70 88888.00 2008-09-16 03:26:06.375 260 12712.95 3.55 55159.65 88888.00 2008-09-16 03:26:06.500 260 12712.90 3.58 55159.68 88888.00 2008-09-16 03:26:06.625 260 12712.95 3.55 55159.65 88888.00 2008-09-16 03:26:06.750 260 12712.98 3.52 55159.62 88888.00 2008-09-16 03:26:06.875 260 12712.98 3.55 55159.65 88888.00 2008-09-16 03:26:07.000 260 12712.92 3.55 55159.65 88888.00 2008-09-16 03:26:07.125 260 12712.98 3.50 55159.65 88888.00 2008-09-16 03:26:07.250 260 12713.05 3.52 55159.65 88888.00 2008-09-16 03:26:07.375 260 12713.05 3.58 55159.65 88888.00 2008-09-16 03:26:07.500 260 12713.05 3.60 55159.65 88888.00 2008-09-16 03:26:07.625 260 12713.00 3.55 55159.65 88888.00 2008-09-16 03:26:07.750 260 12713.00 3.52 55159.62 88888.00 2008-09-16 03:26:07.875 260 12713.00 3.58 55159.65 88888.00 2008-09-16 03:26:08.000 260 12713.08 3.55 55159.65 88888.00 2008-09-16 03:26:08.125 260 12713.05 3.58 55159.65 88888.00 2008-09-16 03:26:08.250 260 12713.02 3.55 55159.62 88888.00 2008-09-16 03:26:08.375 260 12712.98 3.52 55159.60 88888.00 2008-09-16 03:26:08.500 260 12712.95 3.48 55159.62 88888.00 2008-09-16 03:26:08.625 260 12712.98 3.50 55159.62 88888.00 2008-09-16 03:26:08.750 260 12713.00 3.50 55159.68 88888.00 2008-09-16 03:26:08.875 260 12713.05 3.48 55159.68 88888.00 2008-09-16 03:26:09.000 260 12713.05 3.52 55159.65 88888.00 2008-09-16 03:26:09.125 260 12713.10 3.55 55159.68 88888.00 2008-09-16 03:26:09.250 260 12712.98 3.50 55159.62 88888.00 2008-09-16 03:26:09.375 260 12712.92 3.45 55159.65 88888.00 2008-09-16 03:26:09.500 260 12712.98 3.50 55159.65 88888.00 2008-09-16 03:26:09.625 260 12713.02 3.52 55159.68 88888.00 2008-09-16 03:26:09.750 260 12713.02 3.52 55159.65 88888.00 2008-09-16 03:26:09.875 260 12712.95 3.55 55159.65 88888.00 2008-09-16 03:26:10.000 260 12712.92 3.55 55159.62 88888.00 2008-09-16 03:26:10.125 260 12712.98 3.55 55159.65 88888.00 2008-09-16 03:26:10.250 260 12713.10 3.55 55159.70 88888.00 2008-09-16 03:26:10.375 260 12713.05 3.52 55159.65 88888.00 2008-09-16 03:26:10.500 260 12713.00 3.52 55159.68 88888.00 2008-09-16 03:26:10.625 260 12713.00 3.55 55159.70 88888.00 2008-09-16 03:26:10.750 260 12713.05 3.55 55159.72 88888.00 2008-09-16 03:26:10.875 260 12713.02 3.55 55159.68 88888.00 2008-09-16 03:26:11.000 260 12713.00 3.52 55159.65 88888.00 2008-09-16 03:26:11.125 260 12712.98 3.50 55159.68 88888.00 2008-09-16 03:26:11.250 260 12712.92 3.55 55159.70 88888.00 2008-09-16 03:26:11.375 260 12712.95 3.50 55159.70 88888.00 2008-09-16 03:26:11.500 260 12713.00 3.50 55159.70 88888.00 2008-09-16 03:26:11.625 260 12713.05 3.58 55159.72 88888.00 2008-09-16 03:26:11.750 260 12712.98 3.55 55159.70 88888.00 2008-09-16 03:26:11.875 260 12712.95 3.55 55159.72 88888.00 2008-09-16 03:26:12.000 260 12712.98 3.58 55159.75 88888.00 2008-09-16 03:26:12.125 260 12712.98 3.55 55159.72 88888.00 2008-09-16 03:26:12.250 260 12712.92 3.55 55159.72 88888.00 2008-09-16 03:26:12.375 260 12712.98 3.55 55159.72 88888.00 2008-09-16 03:26:12.500 260 12712.98 3.52 55159.72 88888.00 2008-09-16 03:26:12.625 260 12712.98 3.52 55159.70 88888.00 2008-09-16 03:26:12.750 260 12712.98 3.50 55159.68 88888.00 2008-09-16 03:26:12.875 260 12713.00 3.52 55159.68 88888.00 2008-09-16 03:26:13.000 260 12713.05 3.55 55159.68 88888.00 2008-09-16 03:26:13.125 260 12713.02 3.50 55159.68 88888.00 2008-09-16 03:26:13.250 260 12712.95 3.50 55159.68 88888.00 2008-09-16 03:26:13.375 260 12713.00 3.55 55159.68 88888.00 2008-09-16 03:26:13.500 260 12713.02 3.58 55159.70 88888.00 2008-09-16 03:26:13.625 260 12713.12 3.58 55159.72 88888.00 2008-09-16 03:26:13.750 260 12713.12 3.52 55159.70 88888.00 2008-09-16 03:26:13.875 260 12713.08 3.48 55159.65 88888.00 2008-09-16 03:26:14.000 260 12713.10 3.52 55159.62 88888.00 2008-09-16 03:26:14.125 260 12713.05 3.50 55159.62 88888.00 2008-09-16 03:26:14.250 260 12713.00 3.45 55159.65 88888.00 2008-09-16 03:26:14.375 260 12713.08 3.50 55159.68 88888.00 2008-09-16 03:26:14.500 260 12713.15 3.60 55159.70 88888.00 2008-09-16 03:26:14.625 260 12713.17 3.65 55159.72 88888.00 2008-09-16 03:26:14.750 260 12713.12 3.52 55159.70 88888.00 2008-09-16 03:26:14.875 260 12713.00 3.48 55159.72 88888.00 2008-09-16 03:26:15.000 260 12712.95 3.50 55159.70 88888.00 2008-09-16 03:26:15.125 260 12712.95 3.45 55159.70 88888.00 2008-09-16 03:26:15.250 260 12712.92 3.48 55159.72 88888.00 2008-09-16 03:26:15.375 260 12713.00 3.58 55159.72 88888.00 2008-09-16 03:26:15.500 260 12712.98 3.60 55159.72 88888.00 2008-09-16 03:26:15.625 260 12712.95 3.60 55159.72 88888.00 2008-09-16 03:26:15.750 260 12712.90 3.55 55159.72 88888.00 2008-09-16 03:26:15.875 260 12712.88 3.55 55159.70 88888.00 2008-09-16 03:26:16.000 260 12713.00 3.58 55159.70 88888.00 2008-09-16 03:26:16.125 260 12713.05 3.58 55159.72 88888.00 2008-09-16 03:26:16.250 260 12712.98 3.58 55159.75 88888.00 2008-09-16 03:26:16.375 260 12713.00 3.52 55159.75 88888.00 2008-09-16 03:26:16.500 260 12713.05 3.55 55159.78 88888.00 2008-09-16 03:26:16.625 260 12713.02 3.55 55159.75 88888.00 2008-09-16 03:26:16.750 260 12712.95 3.55 55159.72 88888.00 2008-09-16 03:26:16.875 260 12712.90 3.50 55159.70 88888.00 2008-09-16 03:26:17.000 260 12712.98 3.50 55159.72 88888.00 2008-09-16 03:26:17.125 260 12713.05 3.55 55159.72 88888.00 2008-09-16 03:26:17.250 260 12712.92 3.52 55159.68 88888.00 2008-09-16 03:26:17.375 260 12712.92 3.52 55159.68 88888.00 2008-09-16 03:26:17.500 260 12712.95 3.55 55159.70 88888.00 2008-09-16 03:26:17.625 260 12712.92 3.50 55159.70 88888.00 2008-09-16 03:26:17.750 260 12713.00 3.52 55159.68 88888.00 2008-09-16 03:26:17.875 260 12713.00 3.55 55159.68 88888.00 2008-09-16 03:26:18.000 260 12712.98 3.50 55159.62 88888.00 2008-09-16 03:26:18.125 260 12712.95 3.50 55159.62 88888.00 2008-09-16 03:26:18.250 260 12713.00 3.50 55159.68 88888.00 2008-09-16 03:26:18.375 260 12713.02 3.52 55159.70 88888.00 2008-09-16 03:26:18.500 260 12713.08 3.58 55159.72 88888.00 2008-09-16 03:26:18.625 260 12713.05 3.65 55159.70 88888.00 2008-09-16 03:26:18.750 260 12713.00 3.62 55159.68 88888.00 2008-09-16 03:26:18.875 260 12713.02 3.58 55159.68 88888.00 2008-09-16 03:26:19.000 260 12713.10 3.60 55159.68 88888.00 2008-09-16 03:26:19.125 260 12713.08 3.60 55159.70 88888.00 2008-09-16 03:26:19.250 260 12713.02 3.50 55159.65 88888.00 2008-09-16 03:26:19.375 260 12712.98 3.52 55159.68 88888.00 2008-09-16 03:26:19.500 260 12712.95 3.55 55159.70 88888.00 2008-09-16 03:26:19.625 260 12713.00 3.60 55159.70 88888.00 2008-09-16 03:26:19.750 260 12712.98 3.62 55159.70 88888.00 2008-09-16 03:26:19.875 260 12712.95 3.62 55159.75 88888.00 2008-09-16 03:26:20.000 260 12712.98 3.60 55159.72 88888.00 2008-09-16 03:26:20.125 260 12712.98 3.58 55159.68 88888.00 2008-09-16 03:26:20.250 260 12713.02 3.60 55159.72 88888.00 2008-09-16 03:26:20.375 260 12713.05 3.60 55159.75 88888.00 2008-09-16 03:26:20.500 260 12712.98 3.58 55159.72 88888.00 2008-09-16 03:26:20.625 260 12713.00 3.58 55159.72 88888.00 2008-09-16 03:26:20.750 260 12712.98 3.60 55159.72 88888.00 2008-09-16 03:26:20.875 260 12712.95 3.60 55159.75 88888.00 2008-09-16 03:26:21.000 260 12712.95 3.60 55159.72 88888.00 2008-09-16 03:26:21.125 260 12712.98 3.58 55159.72 88888.00 2008-09-16 03:26:21.250 260 12712.98 3.60 55159.75 88888.00 2008-09-16 03:26:21.375 260 12712.98 3.60 55159.72 88888.00 2008-09-16 03:26:21.500 260 12712.95 3.55 55159.68 88888.00 2008-09-16 03:26:21.625 260 12713.02 3.58 55159.70 88888.00 2008-09-16 03:26:21.750 260 12713.05 3.55 55159.72 88888.00 2008-09-16 03:26:21.875 260 12713.00 3.52 55159.70 88888.00 2008-09-16 03:26:22.000 260 12713.02 3.55 55159.70 88888.00 2008-09-16 03:26:22.125 260 12713.10 3.55 55159.70 88888.00 2008-09-16 03:26:22.250 260 12713.12 3.55 55159.72 88888.00 2008-09-16 03:26:22.375 260 12713.05 3.50 55159.72 88888.00 2008-09-16 03:26:22.500 260 12713.00 3.52 55159.70 88888.00 2008-09-16 03:26:22.625 260 12713.05 3.62 55159.75 88888.00 2008-09-16 03:26:22.750 260 12713.10 3.67 55159.78 88888.00 2008-09-16 03:26:22.875 260 12713.08 3.60 55159.72 88888.00 2008-09-16 03:26:23.000 260 12713.10 3.58 55159.70 88888.00 2008-09-16 03:26:23.125 260 12713.15 3.62 55159.75 88888.00 2008-09-16 03:26:23.250 260 12713.15 3.58 55159.72 88888.00 2008-09-16 03:26:23.375 260 12713.15 3.55 55159.75 88888.00 2008-09-16 03:26:23.500 260 12713.12 3.55 55159.72 88888.00 2008-09-16 03:26:23.625 260 12713.10 3.52 55159.68 88888.00 2008-09-16 03:26:23.750 260 12713.10 3.55 55159.70 88888.00 2008-09-16 03:26:23.875 260 12713.15 3.55 55159.68 88888.00 2008-09-16 03:26:24.000 260 12713.12 3.55 55159.68 88888.00 2008-09-16 03:26:24.125 260 12713.08 3.50 55159.68 88888.00 2008-09-16 03:26:24.250 260 12713.00 3.48 55159.70 88888.00 2008-09-16 03:26:24.375 260 12713.02 3.50 55159.72 88888.00 2008-09-16 03:26:24.500 260 12712.98 3.52 55159.72 88888.00 2008-09-16 03:26:24.625 260 12712.95 3.58 55159.78 88888.00 2008-09-16 03:26:24.750 260 12713.00 3.62 55159.72 88888.00 2008-09-16 03:26:24.875 260 12713.05 3.58 55159.70 88888.00 2008-09-16 03:26:25.000 260 12713.10 3.58 55159.70 88888.00 2008-09-16 03:26:25.125 260 12713.17 3.62 55159.72 88888.00 2008-09-16 03:26:25.250 260 12713.12 3.58 55159.72 88888.00 2008-09-16 03:26:25.375 260 12713.05 3.45 55159.70 88888.00 2008-09-16 03:26:25.500 260 12712.98 3.45 55159.72 88888.00 2008-09-16 03:26:25.625 260 12713.05 3.55 55159.78 88888.00 2008-09-16 03:26:25.750 260 12713.15 3.58 55159.78 88888.00 2008-09-16 03:26:25.875 260 12713.15 3.55 55159.75 88888.00 2008-09-16 03:26:26.000 260 12713.12 3.52 55159.75 88888.00 2008-09-16 03:26:26.125 260 12713.10 3.50 55159.72 88888.00 2008-09-16 03:26:26.250 260 12713.08 3.50 55159.72 88888.00 2008-09-16 03:26:26.375 260 12713.12 3.52 55159.72 88888.00 2008-09-16 03:26:26.500 260 12713.10 3.58 55159.75 88888.00 2008-09-16 03:26:26.625 260 12713.12 3.62 55159.75 88888.00 2008-09-16 03:26:26.750 260 12713.12 3.58 55159.75 88888.00 2008-09-16 03:26:26.875 260 12713.05 3.55 55159.75 88888.00 2008-09-16 03:26:27.000 260 12713.00 3.52 55159.72 88888.00 2008-09-16 03:26:27.125 260 12713.02 3.52 55159.75 88888.00 2008-09-16 03:26:27.250 260 12713.02 3.52 55159.75 88888.00 2008-09-16 03:26:27.375 260 12713.05 3.58 55159.72 88888.00 2008-09-16 03:26:27.500 260 12713.12 3.50 55159.72 88888.00 2008-09-16 03:26:27.625 260 12713.17 3.50 55159.70 88888.00 2008-09-16 03:26:27.750 260 12713.23 3.55 55159.72 88888.00 2008-09-16 03:26:27.875 260 12713.23 3.58 55159.70 88888.00 2008-09-16 03:26:28.000 260 12713.12 3.50 55159.65 88888.00 2008-09-16 03:26:28.125 260 12713.08 3.52 55159.70 88888.00 2008-09-16 03:26:28.250 260 12713.02 3.50 55159.72 88888.00 2008-09-16 03:26:28.375 260 12713.05 3.52 55159.72 88888.00 2008-09-16 03:26:28.500 260 12713.08 3.50 55159.72 88888.00 2008-09-16 03:26:28.625 260 12713.12 3.50 55159.75 88888.00 2008-09-16 03:26:28.750 260 12713.20 3.52 55159.78 88888.00 2008-09-16 03:26:28.875 260 12713.23 3.50 55159.75 88888.00 2008-09-16 03:26:29.000 260 12713.23 3.48 55159.78 88888.00 2008-09-16 03:26:29.125 260 12713.10 3.45 55159.75 88888.00 2008-09-16 03:26:29.250 260 12713.00 3.48 55159.78 88888.00 2008-09-16 03:26:29.375 260 12713.08 3.52 55159.78 88888.00 2008-09-16 03:26:29.500 260 12713.10 3.50 55159.78 88888.00 2008-09-16 03:26:29.625 260 12713.12 3.48 55159.78 88888.00 2008-09-16 03:26:29.750 260 12713.12 3.52 55159.78 88888.00 2008-09-16 03:26:29.875 260 12713.10 3.52 55159.80 88888.00 2008-09-16 03:26:30.000 260 12713.12 3.58 55159.78 88888.00 2008-09-16 03:26:30.125 260 12713.12 3.55 55159.78 88888.00 2008-09-16 03:26:30.250 260 12713.10 3.50 55159.75 88888.00 2008-09-16 03:26:30.375 260 12713.08 3.48 55159.72 88888.00 2008-09-16 03:26:30.500 260 12713.00 3.40 55159.70 88888.00 2008-09-16 03:26:30.625 260 12713.02 3.40 55159.72 88888.00 2008-09-16 03:26:30.750 260 12713.02 3.48 55159.72 88888.00 2008-09-16 03:26:30.875 260 12713.05 3.45 55159.72 88888.00 2008-09-16 03:26:31.000 260 12713.02 3.42 55159.70 88888.00 2008-09-16 03:26:31.125 260 12713.08 3.48 55159.72 88888.00 2008-09-16 03:26:31.250 260 12713.10 3.48 55159.78 88888.00 2008-09-16 03:26:31.375 260 12713.05 3.48 55159.78 88888.00 2008-09-16 03:26:31.500 260 12713.00 3.42 55159.75 88888.00 2008-09-16 03:26:31.625 260 12712.98 3.38 55159.75 88888.00 2008-09-16 03:26:31.750 260 12713.02 3.40 55159.78 88888.00 2008-09-16 03:26:31.875 260 12713.02 3.48 55159.78 88888.00 2008-09-16 03:26:32.000 260 12713.12 3.48 55159.75 88888.00 2008-09-16 03:26:32.125 260 12713.15 3.42 55159.78 88888.00 2008-09-16 03:26:32.250 260 12713.10 3.48 55159.80 88888.00 2008-09-16 03:26:32.375 260 12713.17 3.48 55159.80 88888.00 2008-09-16 03:26:32.500 260 12713.15 3.42 55159.78 88888.00 2008-09-16 03:26:32.625 260 12713.08 3.40 55159.75 88888.00 2008-09-16 03:26:32.750 260 12713.12 3.40 55159.75 88888.00 2008-09-16 03:26:32.875 260 12713.20 3.40 55159.78 88888.00 2008-09-16 03:26:33.000 260 12713.20 3.42 55159.75 88888.00 2008-09-16 03:26:33.125 260 12713.15 3.42 55159.75 88888.00 2008-09-16 03:26:33.250 260 12713.10 3.48 55159.75 88888.00 2008-09-16 03:26:33.375 260 12713.17 3.48 55159.78 88888.00 2008-09-16 03:26:33.500 260 12713.15 3.40 55159.78 88888.00 2008-09-16 03:26:33.625 260 12713.10 3.35 55159.75 88888.00 2008-09-16 03:26:33.750 260 12713.05 3.35 55159.72 88888.00 2008-09-16 03:26:33.875 260 12713.05 3.38 55159.72 88888.00 2008-09-16 03:26:34.000 260 12713.10 3.45 55159.75 88888.00 2008-09-16 03:26:34.125 260 12713.17 3.48 55159.78 88888.00 2008-09-16 03:26:34.250 260 12713.10 3.45 55159.72 88888.00 2008-09-16 03:26:34.375 260 12713.10 3.40 55159.72 88888.00 2008-09-16 03:26:34.500 260 12713.17 3.45 55159.75 88888.00 2008-09-16 03:26:34.625 260 12713.20 3.48 55159.78 88888.00 2008-09-16 03:26:34.750 260 12713.15 3.48 55159.78 88888.00 2008-09-16 03:26:34.875 260 12713.20 3.52 55159.78 88888.00 2008-09-16 03:26:35.000 260 12713.17 3.45 55159.78 88888.00 2008-09-16 03:26:35.125 260 12713.10 3.48 55159.78 88888.00 2008-09-16 03:26:35.250 260 12713.08 3.48 55159.75 88888.00 2008-09-16 03:26:35.375 260 12713.10 3.48 55159.75 88888.00 2008-09-16 03:26:35.500 260 12713.08 3.40 55159.70 88888.00 2008-09-16 03:26:35.625 260 12713.15 3.42 55159.72 88888.00 2008-09-16 03:26:35.750 260 12713.20 3.48 55159.72 88888.00 2008-09-16 03:26:35.875 260 12713.17 3.45 55159.70 88888.00 2008-09-16 03:26:36.000 260 12713.12 3.40 55159.70 88888.00 2008-09-16 03:26:36.125 260 12713.12 3.45 55159.75 88888.00 2008-09-16 03:26:36.250 260 12713.10 3.40 55159.78 88888.00 2008-09-16 03:26:36.375 260 12713.23 3.42 55159.78 88888.00 2008-09-16 03:26:36.500 260 12713.25 3.42 55159.75 88888.00 2008-09-16 03:26:36.625 260 12713.15 3.42 55159.75 88888.00 2008-09-16 03:26:36.750 260 12713.17 3.40 55159.72 88888.00 2008-09-16 03:26:36.875 260 12713.23 3.40 55159.72 88888.00 2008-09-16 03:26:37.000 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:26:37.125 260 12713.38 3.48 55159.72 88888.00 2008-09-16 03:26:37.250 260 12713.25 3.40 55159.70 88888.00 2008-09-16 03:26:37.375 260 12713.15 3.35 55159.68 88888.00 2008-09-16 03:26:37.500 260 12713.12 3.38 55159.70 88888.00 2008-09-16 03:26:37.625 260 12713.12 3.40 55159.72 88888.00 2008-09-16 03:26:37.750 260 12713.15 3.38 55159.72 88888.00 2008-09-16 03:26:37.875 260 12713.23 3.42 55159.70 88888.00 2008-09-16 03:26:38.000 260 12713.30 3.45 55159.72 88888.00 2008-09-16 03:26:38.125 260 12713.25 3.38 55159.70 88888.00 2008-09-16 03:26:38.250 260 12713.15 3.27 55159.72 88888.00 2008-09-16 03:26:38.375 260 12713.10 3.27 55159.70 88888.00 2008-09-16 03:26:38.500 260 12713.12 3.30 55159.72 88888.00 2008-09-16 03:26:38.625 260 12713.23 3.33 55159.72 88888.00 2008-09-16 03:26:38.750 260 12713.30 3.42 55159.75 88888.00 2008-09-16 03:26:38.875 260 12713.33 3.45 55159.78 88888.00 2008-09-16 03:26:39.000 260 12713.20 3.38 55159.75 88888.00 2008-09-16 03:26:39.125 260 12713.23 3.35 55159.75 88888.00 2008-09-16 03:26:39.250 260 12713.23 3.35 55159.72 88888.00 2008-09-16 03:26:39.375 260 12713.25 3.38 55159.75 88888.00 2008-09-16 03:26:39.500 260 12713.25 3.35 55159.75 88888.00 2008-09-16 03:26:39.625 260 12713.23 3.38 55159.70 88888.00 2008-09-16 03:26:39.750 260 12713.23 3.40 55159.72 88888.00 2008-09-16 03:26:39.875 260 12713.25 3.45 55159.78 88888.00 2008-09-16 03:26:40.000 260 12713.23 3.45 55159.78 88888.00 2008-09-16 03:26:40.125 260 12713.20 3.38 55159.72 88888.00 2008-09-16 03:26:40.250 260 12713.20 3.33 55159.75 88888.00 2008-09-16 03:26:40.375 260 12713.23 3.38 55159.78 88888.00 2008-09-16 03:26:40.500 260 12713.17 3.38 55159.78 88888.00 2008-09-16 03:26:40.625 260 12713.25 3.33 55159.75 88888.00 2008-09-16 03:26:40.750 260 12713.30 3.33 55159.75 88888.00 2008-09-16 03:26:40.875 260 12713.33 3.35 55159.75 88888.00 2008-09-16 03:26:41.000 260 12713.25 3.38 55159.75 88888.00 2008-09-16 03:26:41.125 260 12713.23 3.40 55159.80 88888.00 2008-09-16 03:26:41.250 260 12713.25 3.40 55159.78 88888.00 2008-09-16 03:26:41.375 260 12713.27 3.38 55159.78 88888.00 2008-09-16 03:26:41.500 260 12713.25 3.38 55159.80 88888.00 2008-09-16 03:26:41.625 260 12713.17 3.35 55159.78 88888.00 2008-09-16 03:26:41.750 260 12713.15 3.30 55159.78 88888.00 2008-09-16 03:26:41.875 260 12713.20 3.33 55159.80 88888.00 2008-09-16 03:26:42.000 260 12713.23 3.30 55159.78 88888.00 2008-09-16 03:26:42.125 260 12713.23 3.33 55159.78 88888.00 2008-09-16 03:26:42.250 260 12713.25 3.38 55159.75 88888.00 2008-09-16 03:26:42.375 260 12713.27 3.38 55159.72 88888.00 2008-09-16 03:26:42.500 260 12713.27 3.33 55159.72 88888.00 2008-09-16 03:26:42.625 260 12713.27 3.33 55159.75 88888.00 2008-09-16 03:26:42.750 260 12713.25 3.33 55159.72 88888.00 2008-09-16 03:26:42.875 260 12713.23 3.33 55159.72 88888.00 2008-09-16 03:26:43.000 260 12713.30 3.33 55159.75 88888.00 2008-09-16 03:26:43.125 260 12713.33 3.35 55159.75 88888.00 2008-09-16 03:26:43.250 260 12713.33 3.33 55159.75 88888.00 2008-09-16 03:26:43.375 260 12713.35 3.35 55159.70 88888.00 2008-09-16 03:26:43.500 260 12713.30 3.33 55159.72 88888.00 2008-09-16 03:26:43.625 260 12713.25 3.38 55159.75 88888.00 2008-09-16 03:26:43.750 260 12713.33 3.40 55159.80 88888.00 2008-09-16 03:26:43.875 260 12713.38 3.42 55159.78 88888.00 2008-09-16 03:26:44.000 260 12713.33 3.38 55159.72 88888.00 2008-09-16 03:26:44.125 260 12713.38 3.38 55159.75 88888.00 2008-09-16 03:26:44.250 260 12713.40 3.38 55159.78 88888.00 2008-09-16 03:26:44.375 260 12713.42 3.40 55159.78 88888.00 2008-09-16 03:26:44.500 260 12713.38 3.38 55159.75 88888.00 2008-09-16 03:26:44.625 260 12713.27 3.33 55159.75 88888.00 2008-09-16 03:26:44.750 260 12713.27 3.33 55159.72 88888.00 2008-09-16 03:26:44.875 260 12713.33 3.30 55159.72 88888.00 2008-09-16 03:26:45.000 260 12713.35 3.35 55159.72 88888.00 2008-09-16 03:26:45.125 260 12713.40 3.40 55159.75 88888.00 2008-09-16 03:26:45.250 260 12713.38 3.33 55159.75 88888.00 2008-09-16 03:26:45.375 260 12713.35 3.33 55159.75 88888.00 2008-09-16 03:26:45.500 260 12713.35 3.35 55159.75 88888.00 2008-09-16 03:26:45.625 260 12713.35 3.30 55159.75 88888.00 2008-09-16 03:26:45.750 260 12713.27 3.35 55159.75 88888.00 2008-09-16 03:26:45.875 260 12713.27 3.40 55159.78 88888.00 2008-09-16 03:26:46.000 260 12713.38 3.42 55159.78 88888.00 2008-09-16 03:26:46.125 260 12713.38 3.40 55159.80 88888.00 2008-09-16 03:26:46.250 260 12713.30 3.35 55159.78 88888.00 2008-09-16 03:26:46.375 260 12713.30 3.40 55159.78 88888.00 2008-09-16 03:26:46.500 260 12713.35 3.40 55159.75 88888.00 2008-09-16 03:26:46.625 260 12713.35 3.40 55159.75 88888.00 2008-09-16 03:26:46.750 260 12713.33 3.33 55159.75 88888.00 2008-09-16 03:26:46.875 260 12713.35 3.35 55159.75 88888.00 2008-09-16 03:26:47.000 260 12713.27 3.38 55159.75 88888.00 2008-09-16 03:26:47.125 260 12713.23 3.35 55159.70 88888.00 2008-09-16 03:26:47.250 260 12713.30 3.40 55159.72 88888.00 2008-09-16 03:26:47.375 260 12713.45 3.40 55159.70 88888.00 2008-09-16 03:26:47.500 260 12713.45 3.38 55159.72 88888.00 2008-09-16 03:26:47.625 260 12713.38 3.48 55159.78 88888.00 2008-09-16 03:26:47.750 260 12713.38 3.45 55159.75 88888.00 2008-09-16 03:26:47.875 260 12713.38 3.38 55159.72 88888.00 2008-09-16 03:26:48.000 260 12713.30 3.35 55159.70 88888.00 2008-09-16 03:26:48.125 260 12713.30 3.33 55159.70 88888.00 2008-09-16 03:26:48.250 260 12713.23 3.33 55159.70 88888.00 2008-09-16 03:26:48.375 260 12713.25 3.33 55159.70 88888.00 2008-09-16 03:26:48.500 260 12713.30 3.38 55159.70 88888.00 2008-09-16 03:26:48.625 260 12713.30 3.40 55159.70 88888.00 2008-09-16 03:26:48.750 260 12713.25 3.40 55159.68 88888.00 2008-09-16 03:26:48.875 260 12713.25 3.38 55159.68 88888.00 2008-09-16 03:26:49.000 260 12713.30 3.38 55159.68 88888.00 2008-09-16 03:26:49.125 260 12713.33 3.35 55159.68 88888.00 2008-09-16 03:26:49.250 260 12713.30 3.40 55159.70 88888.00 2008-09-16 03:26:49.375 260 12713.27 3.38 55159.70 88888.00 2008-09-16 03:26:49.500 260 12713.25 3.30 55159.68 88888.00 2008-09-16 03:26:49.625 260 12713.25 3.33 55159.70 88888.00 2008-09-16 03:26:49.750 260 12713.25 3.38 55159.68 88888.00 2008-09-16 03:26:49.875 260 12713.30 3.42 55159.68 88888.00 2008-09-16 03:26:50.000 260 12713.30 3.45 55159.68 88888.00 2008-09-16 03:26:50.125 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:26:50.250 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:26:50.375 260 12713.25 3.40 55159.72 88888.00 2008-09-16 03:26:50.500 260 12713.17 3.38 55159.70 88888.00 2008-09-16 03:26:50.625 260 12713.25 3.38 55159.70 88888.00 2008-09-16 03:26:50.750 260 12713.35 3.42 55159.72 88888.00 2008-09-16 03:26:50.875 260 12713.40 3.45 55159.70 88888.00 2008-09-16 03:26:51.000 260 12713.42 3.42 55159.68 88888.00 2008-09-16 03:26:51.125 260 12713.42 3.45 55159.72 88888.00 2008-09-16 03:26:51.250 260 12713.35 3.40 55159.70 88888.00 2008-09-16 03:26:51.375 260 12713.38 3.42 55159.65 88888.00 2008-09-16 03:26:51.500 260 12713.33 3.45 55159.68 88888.00 2008-09-16 03:26:51.625 260 12713.40 3.45 55159.65 88888.00 2008-09-16 03:26:51.750 260 12713.40 3.40 55159.65 88888.00 2008-09-16 03:26:51.875 260 12713.33 3.40 55159.65 88888.00 2008-09-16 03:26:52.000 260 12713.27 3.40 55159.65 88888.00 2008-09-16 03:26:52.125 260 12713.27 3.40 55159.68 88888.00 2008-09-16 03:26:52.250 260 12713.25 3.33 55159.68 88888.00 2008-09-16 03:26:52.375 260 12713.27 3.35 55159.70 88888.00 2008-09-16 03:26:52.500 260 12713.27 3.40 55159.68 88888.00 2008-09-16 03:26:52.625 260 12713.25 3.40 55159.70 88888.00 2008-09-16 03:26:52.750 260 12713.27 3.40 55159.72 88888.00 2008-09-16 03:26:52.875 260 12713.33 3.48 55159.75 88888.00 2008-09-16 03:26:53.000 260 12713.33 3.42 55159.70 88888.00 2008-09-16 03:26:53.125 260 12713.30 3.35 55159.68 88888.00 2008-09-16 03:26:53.250 260 12713.35 3.45 55159.72 88888.00 2008-09-16 03:26:53.375 260 12713.40 3.45 55159.78 88888.00 2008-09-16 03:26:53.500 260 12713.38 3.45 55159.78 88888.00 2008-09-16 03:26:53.625 260 12713.27 3.40 55159.72 88888.00 2008-09-16 03:26:53.750 260 12713.30 3.42 55159.70 88888.00 2008-09-16 03:26:53.875 260 12713.33 3.40 55159.70 88888.00 2008-09-16 03:26:54.000 260 12713.33 3.38 55159.68 88888.00 2008-09-16 03:26:54.125 260 12713.38 3.40 55159.70 88888.00 2008-09-16 03:26:54.250 260 12713.40 3.45 55159.75 88888.00 2008-09-16 03:26:54.375 260 12713.35 3.45 55159.70 88888.00 2008-09-16 03:26:54.500 260 12713.35 3.40 55159.72 88888.00 2008-09-16 03:26:54.625 260 12713.35 3.40 55159.72 88888.00 2008-09-16 03:26:54.750 260 12713.33 3.33 55159.70 88888.00 2008-09-16 03:26:54.875 260 12713.35 3.35 55159.68 88888.00 2008-09-16 03:26:55.000 260 12713.35 3.45 55159.68 88888.00 2008-09-16 03:26:55.125 260 12713.35 3.40 55159.70 88888.00 2008-09-16 03:26:55.250 260 12713.38 3.38 55159.70 88888.00 2008-09-16 03:26:55.375 260 12713.35 3.42 55159.70 88888.00 2008-09-16 03:26:55.500 260 12713.33 3.42 55159.70 88888.00 2008-09-16 03:26:55.625 260 12713.30 3.40 55159.75 88888.00 2008-09-16 03:26:55.750 260 12713.27 3.42 55159.72 88888.00 2008-09-16 03:26:55.875 260 12713.27 3.40 55159.70 88888.00 2008-09-16 03:26:56.000 260 12713.27 3.40 55159.68 88888.00 2008-09-16 03:26:56.125 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:26:56.250 260 12713.33 3.35 55159.72 88888.00 2008-09-16 03:26:56.375 260 12713.33 3.35 55159.72 88888.00 2008-09-16 03:26:56.500 260 12713.25 3.35 55159.70 88888.00 2008-09-16 03:26:56.625 260 12713.25 3.42 55159.72 88888.00 2008-09-16 03:26:56.750 260 12713.33 3.40 55159.72 88888.00 2008-09-16 03:26:56.875 260 12713.40 3.35 55159.72 88888.00 2008-09-16 03:26:57.000 260 12713.35 3.38 55159.72 88888.00 2008-09-16 03:26:57.125 260 12713.25 3.40 55159.75 88888.00 2008-09-16 03:26:57.250 260 12713.27 3.42 55159.72 88888.00 2008-09-16 03:26:57.375 260 12713.33 3.45 55159.72 88888.00 2008-09-16 03:26:57.500 260 12713.33 3.45 55159.75 88888.00 2008-09-16 03:26:57.625 260 12713.35 3.42 55159.70 88888.00 2008-09-16 03:26:57.750 260 12713.33 3.45 55159.68 88888.00 2008-09-16 03:26:57.875 260 12713.27 3.42 55159.70 88888.00 2008-09-16 03:26:58.000 260 12713.30 3.42 55159.68 88888.00 2008-09-16 03:26:58.125 260 12713.27 3.38 55159.68 88888.00 2008-09-16 03:26:58.250 260 12713.33 3.38 55159.68 88888.00 2008-09-16 03:26:58.375 260 12713.35 3.40 55159.68 88888.00 2008-09-16 03:26:58.500 260 12713.30 3.45 55159.70 88888.00 2008-09-16 03:26:58.625 260 12713.38 3.50 55159.75 88888.00 2008-09-16 03:26:58.750 260 12713.35 3.45 55159.70 88888.00 2008-09-16 03:26:58.875 260 12713.27 3.45 55159.72 88888.00 2008-09-16 03:26:59.000 260 12713.27 3.45 55159.75 88888.00 2008-09-16 03:26:59.125 260 12713.30 3.45 55159.72 88888.00 2008-09-16 03:26:59.250 260 12713.25 3.40 55159.70 88888.00 2008-09-16 03:26:59.375 260 12713.30 3.40 55159.70 88888.00 2008-09-16 03:26:59.500 260 12713.33 3.40 55159.72 88888.00 2008-09-16 03:26:59.625 260 12713.33 3.40 55159.72 88888.00 2008-09-16 03:26:59.750 260 12713.33 3.35 55159.72 88888.00 2008-09-16 03:26:59.875 260 12713.35 3.35 55159.70 88888.00 2008-09-16 03:27:00.000 260 12713.35 3.38 55159.70 88888.00 2008-09-16 03:27:00.125 260 12713.30 3.42 55159.68 88888.00 2008-09-16 03:27:00.250 260 12713.30 3.38 55159.68 88888.00 2008-09-16 03:27:00.375 260 12713.30 3.40 55159.72 88888.00 2008-09-16 03:27:00.500 260 12713.30 3.40 55159.72 88888.00 2008-09-16 03:27:00.625 260 12713.27 3.38 55159.72 88888.00 2008-09-16 03:27:00.750 260 12713.27 3.42 55159.70 88888.00 2008-09-16 03:27:00.875 260 12713.23 3.40 55159.68 88888.00 2008-09-16 03:27:01.000 260 12713.17 3.38 55159.65 88888.00 2008-09-16 03:27:01.125 260 12713.17 3.40 55159.70 88888.00 2008-09-16 03:27:01.250 260 12713.23 3.40 55159.68 88888.00 2008-09-16 03:27:01.375 260 12713.30 3.45 55159.68 88888.00 2008-09-16 03:27:01.500 260 12713.30 3.42 55159.68 88888.00 2008-09-16 03:27:01.625 260 12713.23 3.42 55159.70 88888.00 2008-09-16 03:27:01.750 260 12713.27 3.40 55159.72 88888.00 2008-09-16 03:27:01.875 260 12713.30 3.42 55159.72 88888.00 2008-09-16 03:27:02.000 260 12713.30 3.42 55159.70 88888.00 2008-09-16 03:27:02.125 260 12713.30 3.40 55159.70 88888.00 2008-09-16 03:27:02.250 260 12713.23 3.35 55159.68 88888.00 2008-09-16 03:27:02.375 260 12713.27 3.40 55159.65 88888.00 2008-09-16 03:27:02.500 260 12713.30 3.45 55159.68 88888.00 2008-09-16 03:27:02.625 260 12713.33 3.42 55159.68 88888.00 2008-09-16 03:27:02.750 260 12713.23 3.38 55159.65 88888.00 2008-09-16 03:27:02.875 260 12713.25 3.33 55159.62 88888.00 2008-09-16 03:27:03.000 260 12713.30 3.33 55159.65 88888.00 2008-09-16 03:27:03.125 260 12713.27 3.30 55159.72 88888.00 2008-09-16 03:27:03.250 260 12713.33 3.38 55159.72 88888.00 2008-09-16 03:27:03.375 260 12713.38 3.42 55159.70 88888.00 2008-09-16 03:27:03.500 260 12713.35 3.45 55159.70 88888.00 2008-09-16 03:27:03.625 260 12713.27 3.40 55159.68 88888.00 2008-09-16 03:27:03.750 260 12713.23 3.35 55159.68 88888.00 2008-09-16 03:27:03.875 260 12713.17 3.35 55159.68 88888.00 2008-09-16 03:27:04.000 260 12713.25 3.42 55159.72 88888.00 2008-09-16 03:27:04.125 260 12713.30 3.48 55159.72 88888.00 2008-09-16 03:27:04.250 260 12713.30 3.48 55159.75 88888.00 2008-09-16 03:27:04.375 260 12713.33 3.42 55159.75 88888.00 2008-09-16 03:27:04.500 260 12713.25 3.40 55159.75 88888.00 2008-09-16 03:27:04.625 260 12713.25 3.38 55159.72 88888.00 2008-09-16 03:27:04.750 260 12713.23 3.38 55159.75 88888.00 2008-09-16 03:27:04.875 260 12713.25 3.45 55159.75 88888.00 2008-09-16 03:27:05.000 260 12713.30 3.42 55159.70 88888.00 2008-09-16 03:27:05.125 260 12713.27 3.42 55159.75 88888.00 2008-09-16 03:27:05.250 260 12713.27 3.40 55159.75 88888.00 2008-09-16 03:27:05.375 260 12713.30 3.40 55159.72 88888.00 2008-09-16 03:27:05.500 260 12713.25 3.40 55159.72 88888.00 2008-09-16 03:27:05.625 260 12713.27 3.45 55159.78 88888.00 2008-09-16 03:27:05.750 260 12713.27 3.45 55159.80 88888.00 2008-09-16 03:27:05.875 260 12713.23 3.35 55159.75 88888.00 2008-09-16 03:27:06.000 260 12713.23 3.35 55159.72 88888.00 2008-09-16 03:27:06.125 260 12713.23 3.33 55159.72 88888.00 2008-09-16 03:27:06.250 260 12713.23 3.33 55159.75 88888.00 2008-09-16 03:27:06.375 260 12713.23 3.38 55159.78 88888.00 2008-09-16 03:27:06.500 260 12713.20 3.35 55159.78 88888.00 2008-09-16 03:27:06.625 260 12713.15 3.30 55159.75 88888.00 2008-09-16 03:27:06.750 260 12713.17 3.33 55159.70 88888.00 2008-09-16 03:27:06.875 260 12713.17 3.38 55159.72 88888.00 2008-09-16 03:27:07.000 260 12713.20 3.35 55159.72 88888.00 2008-09-16 03:27:07.125 260 12713.12 3.33 55159.72 88888.00 2008-09-16 03:27:07.250 260 12713.08 3.33 55159.70 88888.00 2008-09-16 03:27:07.375 260 12713.12 3.38 55159.70 88888.00 2008-09-16 03:27:07.500 260 12713.20 3.40 55159.75 88888.00 2008-09-16 03:27:07.625 260 12713.20 3.38 55159.72 88888.00 2008-09-16 03:27:07.750 260 12713.17 3.38 55159.72 88888.00 2008-09-16 03:27:07.875 260 12713.12 3.38 55159.70 88888.00 2008-09-16 03:27:08.000 260 12713.05 3.33 55159.70 88888.00 2008-09-16 03:27:08.125 260 12713.05 3.33 55159.72 88888.00 2008-09-16 03:27:08.250 260 12713.17 3.42 55159.80 88888.00 2008-09-16 03:27:08.375 260 12713.30 3.48 55159.78 88888.00 2008-09-16 03:27:08.500 260 12713.27 3.42 55159.75 88888.00 2008-09-16 03:27:08.625 260 12713.25 3.42 55159.78 88888.00 2008-09-16 03:27:08.750 260 12713.15 3.38 55159.78 88888.00 2008-09-16 03:27:08.875 260 12713.12 3.38 55159.78 88888.00 2008-09-16 03:27:09.000 260 12713.20 3.38 55159.75 88888.00 2008-09-16 03:27:09.125 260 12713.20 3.40 55159.78 88888.00 2008-09-16 03:27:09.250 260 12713.23 3.40 55159.80 88888.00 2008-09-16 03:27:09.375 260 12713.23 3.38 55159.80 88888.00 2008-09-16 03:27:09.500 260 12713.25 3.38 55159.78 88888.00 2008-09-16 03:27:09.625 260 12713.23 3.35 55159.75 88888.00 2008-09-16 03:27:09.750 260 12713.15 3.35 55159.72 88888.00 2008-09-16 03:27:09.875 260 12713.15 3.35 55159.78 88888.00 2008-09-16 03:27:10.000 260 12713.20 3.35 55159.78 88888.00 2008-09-16 03:27:10.125 260 12713.23 3.35 55159.78 88888.00 2008-09-16 03:27:10.250 260 12713.17 3.30 55159.78 88888.00 2008-09-16 03:27:10.375 260 12713.17 3.33 55159.78 88888.00 2008-09-16 03:27:10.500 260 12713.17 3.35 55159.78 88888.00 2008-09-16 03:27:10.625 260 12713.23 3.33 55159.80 88888.00 2008-09-16 03:27:10.750 260 12713.20 3.35 55159.80 88888.00 2008-09-16 03:27:10.875 260 12713.10 3.30 55159.78 88888.00 2008-09-16 03:27:11.000 260 12713.10 3.27 55159.78 88888.00 2008-09-16 03:27:11.125 260 12713.15 3.27 55159.78 88888.00 2008-09-16 03:27:11.250 260 12713.25 3.33 55159.80 88888.00 2008-09-16 03:27:11.375 260 12713.23 3.30 55159.78 88888.00 2008-09-16 03:27:11.500 260 12713.17 3.27 55159.75 88888.00 2008-09-16 03:27:11.625 260 12713.17 3.35 55159.75 88888.00 2008-09-16 03:27:11.750 260 12713.20 3.35 55159.78 88888.00 2008-09-16 03:27:11.875 260 12713.20 3.35 55159.78 88888.00 2008-09-16 03:27:12.000 260 12713.23 3.33 55159.80 88888.00 2008-09-16 03:27:12.125 260 12713.25 3.35 55159.82 88888.00 2008-09-16 03:27:12.250 260 12713.23 3.27 55159.78 88888.00 2008-09-16 03:27:12.375 260 12713.17 3.30 55159.78 88888.00 2008-09-16 03:27:12.500 260 12713.20 3.27 55159.72 88888.00 2008-09-16 03:27:12.625 260 12713.20 3.30 55159.75 88888.00 2008-09-16 03:27:12.750 260 12713.10 3.27 55159.72 88888.00 2008-09-16 03:27:12.875 260 12713.05 3.25 55159.70 88888.00 2008-09-16 03:27:13.000 260 12713.15 3.30 55159.72 88888.00 2008-09-16 03:27:13.125 260 12713.17 3.33 55159.75 88888.00 2008-09-16 03:27:13.250 260 12713.12 3.33 55159.75 88888.00 2008-09-16 03:27:13.375 260 12713.15 3.27 55159.80 88888.00 2008-09-16 03:27:13.500 260 12713.15 3.27 55159.80 88888.00 2008-09-16 03:27:13.625 260 12713.20 3.38 55159.80 88888.00 2008-09-16 03:27:13.750 260 12713.20 3.38 55159.80 88888.00 2008-09-16 03:27:13.875 260 12713.15 3.33 55159.78 88888.00 2008-09-16 03:27:14.000 260 12713.10 3.30 55159.78 88888.00 2008-09-16 03:27:14.125 260 12713.17 3.30 55159.78 88888.00 2008-09-16 03:27:14.250 260 12713.25 3.33 55159.78 88888.00 2008-09-16 03:27:14.375 260 12713.20 3.27 55159.78 88888.00 2008-09-16 03:27:14.500 260 12713.20 3.33 55159.78 88888.00 2008-09-16 03:27:14.625 260 12713.23 3.35 55159.80 88888.00 2008-09-16 03:27:14.750 260 12713.20 3.33 55159.82 88888.00 2008-09-16 03:27:14.875 260 12713.12 3.33 55159.80 88888.00 2008-09-16 03:27:15.000 260 12713.12 3.30 55159.78 88888.00 2008-09-16 03:27:15.125 260 12713.20 3.30 55159.80 88888.00 2008-09-16 03:27:15.250 260 12713.23 3.27 55159.80 88888.00 2008-09-16 03:27:15.375 260 12713.17 3.27 55159.78 88888.00 2008-09-16 03:27:15.500 260 12713.15 3.27 55159.78 88888.00 2008-09-16 03:27:15.625 260 12713.02 3.25 55159.75 88888.00 2008-09-16 03:27:15.750 260 12713.08 3.27 55159.78 88888.00 2008-09-16 03:27:15.875 260 12713.10 3.35 55159.80 88888.00 2008-09-16 03:27:16.000 260 12713.12 3.42 55159.78 88888.00 2008-09-16 03:27:16.125 260 12713.05 3.35 55159.78 88888.00 2008-09-16 03:27:16.250 260 12713.00 3.30 55159.78 88888.00 2008-09-16 03:27:16.375 260 12713.08 3.33 55159.80 88888.00 2008-09-16 03:27:16.500 260 12713.12 3.35 55159.78 88888.00 2008-09-16 03:27:16.625 260 12713.15 3.33 55159.80 88888.00 2008-09-16 03:27:16.750 260 12713.15 3.35 55159.80 88888.00 2008-09-16 03:27:16.875 260 12713.15 3.35 55159.80 88888.00 2008-09-16 03:27:17.000 260 12713.08 3.33 55159.82 88888.00 2008-09-16 03:27:17.125 260 12713.08 3.30 55159.80 88888.00 2008-09-16 03:27:17.250 260 12713.08 3.35 55159.78 88888.00 2008-09-16 03:27:17.375 260 12713.10 3.33 55159.72 88888.00 2008-09-16 03:27:17.500 260 12713.17 3.30 55159.75 88888.00 2008-09-16 03:27:17.625 260 12713.10 3.30 55159.78 88888.00 2008-09-16 03:27:17.750 260 12713.02 3.27 55159.72 88888.00 2008-09-16 03:27:17.875 260 12713.02 3.30 55159.75 88888.00 2008-09-16 03:27:18.000 260 12713.17 3.40 55159.78 88888.00 2008-09-16 03:27:18.125 260 12713.15 3.38 55159.78 88888.00 2008-09-16 03:27:18.250 260 12713.08 3.35 55159.78 88888.00 2008-09-16 03:27:18.375 260 12713.05 3.33 55159.75 88888.00 2008-09-16 03:27:18.500 260 12713.05 3.30 55159.75 88888.00 2008-09-16 03:27:18.625 260 12713.12 3.30 55159.78 88888.00 2008-09-16 03:27:18.750 260 12713.08 3.30 55159.72 88888.00 2008-09-16 03:27:18.875 260 12713.00 3.27 55159.75 88888.00 2008-09-16 03:27:19.000 260 12713.05 3.27 55159.75 88888.00 2008-09-16 03:27:19.125 260 12713.15 3.33 55159.78 88888.00 2008-09-16 03:27:19.250 260 12713.15 3.33 55159.78 88888.00 2008-09-16 03:27:19.375 260 12713.12 3.27 55159.75 88888.00 2008-09-16 03:27:19.500 260 12713.10 3.25 55159.75 88888.00 2008-09-16 03:27:19.625 260 12713.10 3.27 55159.75 88888.00 2008-09-16 03:27:19.750 260 12713.12 3.25 55159.75 88888.00 2008-09-16 03:27:19.875 260 12713.12 3.27 55159.80 88888.00 2008-09-16 03:27:20.000 260 12713.17 3.27 55159.80 88888.00 2008-09-16 03:27:20.125 260 12713.25 3.35 55159.85 88888.00 2008-09-16 03:27:20.250 260 12713.23 3.38 55159.85 88888.00 2008-09-16 03:27:20.375 260 12713.20 3.35 55159.82 88888.00 2008-09-16 03:27:20.500 260 12713.17 3.30 55159.78 88888.00 2008-09-16 03:27:20.625 260 12713.15 3.35 55159.78 88888.00 2008-09-16 03:27:20.750 260 12713.15 3.35 55159.80 88888.00 2008-09-16 03:27:20.875 260 12713.20 3.35 55159.78 88888.00 2008-09-16 03:27:21.000 260 12713.23 3.35 55159.75 88888.00 2008-09-16 03:27:21.125 260 12713.23 3.40 55159.80 88888.00 2008-09-16 03:27:21.250 260 12713.23 3.38 55159.82 88888.00 2008-09-16 03:27:21.375 260 12713.25 3.35 55159.80 88888.00 2008-09-16 03:27:21.500 260 12713.27 3.35 55159.82 88888.00 2008-09-16 03:27:21.625 260 12713.23 3.35 55159.80 88888.00 2008-09-16 03:27:21.750 260 12713.12 3.33 55159.75 88888.00 2008-09-16 03:27:21.875 260 12713.20 3.38 55159.78 88888.00 2008-09-16 03:27:22.000 260 12713.23 3.38 55159.78 88888.00 2008-09-16 03:27:22.125 260 12713.12 3.35 55159.75 88888.00 2008-09-16 03:27:22.250 260 12713.02 3.27 55159.75 88888.00 2008-09-16 03:27:22.375 260 12713.10 3.30 55159.75 88888.00 2008-09-16 03:27:22.500 260 12713.17 3.38 55159.78 88888.00 2008-09-16 03:27:22.625 260 12713.17 3.35 55159.72 88888.00 2008-09-16 03:27:22.750 260 12713.08 3.33 55159.72 88888.00 2008-09-16 03:27:22.875 260 12713.08 3.33 55159.75 88888.00 2008-09-16 03:27:23.000 260 12713.10 3.35 55159.75 88888.00 2008-09-16 03:27:23.125 260 12713.12 3.33 55159.75 88888.00 2008-09-16 03:27:23.250 260 12713.12 3.38 55159.75 88888.00 2008-09-16 03:27:23.375 260 12713.08 3.33 55159.72 88888.00 2008-09-16 03:27:23.500 260 12713.05 3.30 55159.72 88888.00 2008-09-16 03:27:23.625 260 12713.15 3.40 55159.75 88888.00 2008-09-16 03:27:23.750 260 12713.15 3.40 55159.72 88888.00 2008-09-16 03:27:23.875 260 12713.15 3.35 55159.72 88888.00 2008-09-16 03:27:24.000 260 12713.17 3.38 55159.75 88888.00 2008-09-16 03:27:24.125 260 12713.15 3.38 55159.78 88888.00 2008-09-16 03:27:24.250 260 12713.17 3.35 55159.75 88888.00 2008-09-16 03:27:24.375 260 12713.23 3.35 55159.75 88888.00 2008-09-16 03:27:24.500 260 12713.10 3.30 55159.70 88888.00 2008-09-16 03:27:24.625 260 12713.10 3.30 55159.70 88888.00 2008-09-16 03:27:24.750 260 12713.10 3.33 55159.68 88888.00 2008-09-16 03:27:24.875 260 12713.08 3.33 55159.70 88888.00 2008-09-16 03:27:25.000 260 12713.12 3.33 55159.68 88888.00 2008-09-16 03:27:25.125 260 12713.10 3.35 55159.68 88888.00 2008-09-16 03:27:25.250 260 12713.15 3.35 55159.68 88888.00 2008-09-16 03:27:25.375 260 12713.17 3.38 55159.68 88888.00 2008-09-16 03:27:25.500 260 12713.17 3.40 55159.72 88888.00 2008-09-16 03:27:25.625 260 12713.23 3.40 55159.72 88888.00 2008-09-16 03:27:25.750 260 12713.27 3.35 55159.70 88888.00 2008-09-16 03:27:25.875 260 12713.30 3.33 55159.70 88888.00 2008-09-16 03:27:26.000 260 12713.23 3.33 55159.70 88888.00 2008-09-16 03:27:26.125 260 12713.20 3.33 55159.70 88888.00 2008-09-16 03:27:26.250 260 12713.17 3.33 55159.72 88888.00 2008-09-16 03:27:26.375 260 12713.20 3.35 55159.70 88888.00 2008-09-16 03:27:26.500 260 12713.17 3.40 55159.72 88888.00 2008-09-16 03:27:26.625 260 12713.17 3.42 55159.72 88888.00 2008-09-16 03:27:26.750 260 12713.20 3.38 55159.75 88888.00 2008-09-16 03:27:26.875 260 12713.20 3.35 55159.70 88888.00 2008-09-16 03:27:27.000 260 12713.17 3.27 55159.65 88888.00 2008-09-16 03:27:27.125 260 12713.23 3.35 55159.68 88888.00 2008-09-16 03:27:27.250 260 12713.17 3.40 55159.70 88888.00 2008-09-16 03:27:27.375 260 12713.12 3.38 55159.70 88888.00 2008-09-16 03:27:27.500 260 12713.15 3.35 55159.70 88888.00 2008-09-16 03:27:27.625 260 12713.12 3.38 55159.68 88888.00 2008-09-16 03:27:27.750 260 12713.05 3.35 55159.65 88888.00 2008-09-16 03:27:27.875 260 12713.05 3.38 55159.68 88888.00 2008-09-16 03:27:28.000 260 12713.10 3.33 55159.72 88888.00 2008-09-16 03:27:28.125 260 12713.12 3.30 55159.72 88888.00 2008-09-16 03:27:28.250 260 12713.20 3.35 55159.72 88888.00 2008-09-16 03:27:28.375 260 12713.30 3.45 55159.75 88888.00 2008-09-16 03:27:28.500 260 12713.35 3.42 55159.72 88888.00 2008-09-16 03:27:28.625 260 12713.30 3.38 55159.72 88888.00 2008-09-16 03:27:28.750 260 12713.27 3.35 55159.70 88888.00 2008-09-16 03:27:28.875 260 12713.27 3.38 55159.70 88888.00 2008-09-16 03:27:29.000 260 12713.30 3.35 55159.70 88888.00 2008-09-16 03:27:29.125 260 12713.27 3.38 55159.68 88888.00 2008-09-16 03:27:29.250 260 12713.23 3.38 55159.72 88888.00 2008-09-16 03:27:29.375 260 12713.27 3.40 55159.75 88888.00 2008-09-16 03:27:29.500 260 12713.27 3.38 55159.75 88888.00 2008-09-16 03:27:29.625 260 12713.27 3.42 55159.75 88888.00 2008-09-16 03:27:29.750 260 12713.23 3.38 55159.75 88888.00 2008-09-16 03:27:29.875 260 12713.15 3.35 55159.75 88888.00 2008-09-16 03:27:30.000 260 12713.20 3.42 55159.75 88888.00 2008-09-16 03:27:30.125 260 12713.27 3.45 55159.72 88888.00 2008-09-16 03:27:30.250 260 12713.23 3.42 55159.70 88888.00 2008-09-16 03:27:30.375 260 12713.25 3.45 55159.72 88888.00 2008-09-16 03:27:30.500 260 12713.33 3.42 55159.70 88888.00 2008-09-16 03:27:30.625 260 12713.25 3.35 55159.68 88888.00 2008-09-16 03:27:30.750 260 12713.20 3.33 55159.65 88888.00 2008-09-16 03:27:30.875 260 12713.25 3.38 55159.65 88888.00 2008-09-16 03:27:31.000 260 12713.15 3.40 55159.65 88888.00 2008-09-16 03:27:31.125 260 12713.15 3.38 55159.65 88888.00 2008-09-16 03:27:31.250 260 12713.10 3.30 55159.68 88888.00 2008-09-16 03:27:31.375 260 12713.10 3.33 55159.70 88888.00 2008-09-16 03:27:31.500 260 12713.17 3.35 55159.70 88888.00 2008-09-16 03:27:31.625 260 12713.15 3.38 55159.70 88888.00 2008-09-16 03:27:31.750 260 12713.25 3.42 55159.70 88888.00 2008-09-16 03:27:31.875 260 12713.27 3.45 55159.70 88888.00 2008-09-16 03:27:32.000 260 12713.20 3.42 55159.70 88888.00 2008-09-16 03:27:32.125 260 12713.15 3.40 55159.72 88888.00 2008-09-16 03:27:32.250 260 12713.12 3.40 55159.72 88888.00 2008-09-16 03:27:32.375 260 12713.12 3.48 55159.72 88888.00 2008-09-16 03:27:32.500 260 12713.12 3.48 55159.72 88888.00 2008-09-16 03:27:32.625 260 12713.20 3.45 55159.72 88888.00 2008-09-16 03:27:32.750 260 12713.23 3.42 55159.70 88888.00 2008-09-16 03:27:32.875 260 12713.15 3.38 55159.65 88888.00 2008-09-16 03:27:33.000 260 12713.20 3.42 55159.68 88888.00 2008-09-16 03:27:33.125 260 12713.27 3.48 55159.72 88888.00 2008-09-16 03:27:33.250 260 12713.27 3.42 55159.75 88888.00 2008-09-16 03:27:33.375 260 12713.25 3.38 55159.72 88888.00 2008-09-16 03:27:33.500 260 12713.25 3.38 55159.70 88888.00 2008-09-16 03:27:33.625 260 12713.20 3.40 55159.68 88888.00 2008-09-16 03:27:33.750 260 12713.23 3.38 55159.70 88888.00 2008-09-16 03:27:33.875 260 12713.23 3.40 55159.70 88888.00 2008-09-16 03:27:34.000 260 12713.23 3.42 55159.72 88888.00 2008-09-16 03:27:34.125 260 12713.25 3.50 55159.78 88888.00 2008-09-16 03:27:34.250 260 12713.20 3.42 55159.72 88888.00 2008-09-16 03:27:34.375 260 12713.25 3.40 55159.78 88888.00 2008-09-16 03:27:34.500 260 12713.30 3.35 55159.75 88888.00 2008-09-16 03:27:34.625 260 12713.23 3.30 55159.72 88888.00 2008-09-16 03:27:34.750 260 12713.15 3.40 55159.75 88888.00 2008-09-16 03:27:34.875 260 12713.27 3.48 55159.72 88888.00 2008-09-16 03:27:35.000 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:27:35.125 260 12713.27 3.40 55159.70 88888.00 2008-09-16 03:27:35.250 260 12713.27 3.42 55159.72 88888.00 2008-09-16 03:27:35.375 260 12713.33 3.48 55159.72 88888.00 2008-09-16 03:27:35.500 260 12713.30 3.42 55159.70 88888.00 2008-09-16 03:27:35.625 260 12713.27 3.42 55159.72 88888.00 2008-09-16 03:27:35.750 260 12713.33 3.40 55159.72 88888.00 2008-09-16 03:27:35.875 260 12713.27 3.38 55159.72 88888.00 2008-09-16 03:27:36.000 260 12713.27 3.35 55159.68 88888.00 2008-09-16 03:27:36.125 260 12713.23 3.38 55159.70 88888.00 2008-09-16 03:27:36.250 260 12713.20 3.40 55159.72 88888.00 2008-09-16 03:27:36.375 260 12713.25 3.40 55159.72 88888.00 2008-09-16 03:27:36.500 260 12713.23 3.40 55159.68 88888.00 2008-09-16 03:27:36.625 260 12713.20 3.40 55159.68 88888.00 2008-09-16 03:27:36.750 260 12713.23 3.42 55159.68 88888.00 2008-09-16 03:27:36.875 260 12713.33 3.42 55159.68 88888.00 2008-09-16 03:27:37.000 260 12713.38 3.50 55159.68 88888.00 2008-09-16 03:27:37.125 260 12713.38 3.48 55159.72 88888.00 2008-09-16 03:27:37.250 260 12713.30 3.42 55159.75 88888.00 2008-09-16 03:27:37.375 260 12713.20 3.40 55159.75 88888.00 2008-09-16 03:27:37.500 260 12713.20 3.38 55159.75 88888.00 2008-09-16 03:27:37.625 260 12713.23 3.40 55159.70 88888.00 2008-09-16 03:27:37.750 260 12713.35 3.42 55159.72 88888.00 2008-09-16 03:27:37.875 260 12713.40 3.45 55159.72 88888.00 2008-09-16 03:27:38.000 260 12713.42 3.48 55159.72 88888.00 2008-09-16 03:27:38.125 260 12713.40 3.48 55159.72 88888.00 2008-09-16 03:27:38.250 260 12713.35 3.45 55159.70 88888.00 2008-09-16 03:27:38.375 260 12713.38 3.45 55159.70 88888.00 2008-09-16 03:27:38.500 260 12713.30 3.45 55159.75 88888.00 2008-09-16 03:27:38.625 260 12713.27 3.45 55159.72 88888.00 2008-09-16 03:27:38.750 260 12713.33 3.42 55159.72 88888.00 2008-09-16 03:27:38.875 260 12713.33 3.40 55159.70 88888.00 2008-09-16 03:27:39.000 260 12713.35 3.42 55159.70 88888.00 2008-09-16 03:27:39.125 260 12713.35 3.45 55159.68 88888.00 2008-09-16 03:27:39.250 260 12713.38 3.50 55159.72 88888.00 2008-09-16 03:27:39.375 260 12713.30 3.45 55159.70 88888.00 2008-09-16 03:27:39.500 260 12713.25 3.40 55159.68 88888.00 2008-09-16 03:27:39.625 260 12713.27 3.42 55159.65 88888.00 2008-09-16 03:27:39.750 260 12713.33 3.45 55159.68 88888.00 2008-09-16 03:27:39.875 260 12713.33 3.42 55159.70 88888.00 2008-09-16 03:27:40.000 260 12713.30 3.42 55159.68 88888.00 2008-09-16 03:27:40.125 260 12713.27 3.42 55159.70 88888.00 2008-09-16 03:27:40.250 260 12713.25 3.48 55159.70 88888.00 2008-09-16 03:27:40.375 260 12713.33 3.50 55159.72 88888.00 2008-09-16 03:27:40.500 260 12713.33 3.42 55159.68 88888.00 2008-09-16 03:27:40.625 260 12713.30 3.40 55159.70 88888.00 2008-09-16 03:27:40.750 260 12713.27 3.42 55159.68 88888.00 2008-09-16 03:27:40.875 260 12713.27 3.48 55159.72 88888.00 2008-09-16 03:27:41.000 260 12713.33 3.55 55159.70 88888.00 2008-09-16 03:27:41.125 260 12713.27 3.55 55159.68 88888.00 2008-09-16 03:27:41.250 260 12713.23 3.48 55159.68 88888.00 2008-09-16 03:27:41.375 260 12713.25 3.42 55159.65 88888.00 2008-09-16 03:27:41.500 260 12713.33 3.40 55159.65 88888.00 2008-09-16 03:27:41.625 260 12713.40 3.42 55159.65 88888.00 2008-09-16 03:27:41.750 260 12713.40 3.50 55159.68 88888.00 2008-09-16 03:27:41.875 260 12713.35 3.55 55159.70 88888.00 2008-09-16 03:27:42.000 260 12713.35 3.50 55159.68 88888.00 2008-09-16 03:27:42.125 260 12713.30 3.45 55159.62 88888.00 2008-09-16 03:27:42.250 260 12713.25 3.40 55159.62 88888.00 2008-09-16 03:27:42.375 260 12713.38 3.50 55159.68 88888.00 2008-09-16 03:27:42.500 260 12713.50 3.58 55159.72 88888.00 2008-09-16 03:27:42.625 260 12713.48 3.52 55159.70 88888.00 2008-09-16 03:27:42.750 260 12713.45 3.48 55159.65 88888.00 2008-09-16 03:27:42.875 260 12713.35 3.42 55159.65 88888.00 2008-09-16 03:27:43.000 260 12713.40 3.42 55159.68 88888.00 2008-09-16 03:27:43.125 260 12713.45 3.52 55159.70 88888.00 2008-09-16 03:27:43.250 260 12713.45 3.48 55159.68 88888.00 2008-09-16 03:27:43.375 260 12713.42 3.40 55159.65 88888.00 2008-09-16 03:27:43.500 260 12713.40 3.40 55159.65 88888.00 2008-09-16 03:27:43.625 260 12713.38 3.45 55159.68 88888.00 2008-09-16 03:27:43.750 260 12713.42 3.50 55159.70 88888.00 2008-09-16 03:27:43.875 260 12713.48 3.52 55159.72 88888.00 2008-09-16 03:27:44.000 260 12713.45 3.45 55159.68 88888.00 2008-09-16 03:27:44.125 260 12713.42 3.48 55159.68 88888.00 2008-09-16 03:27:44.250 260 12713.35 3.50 55159.68 88888.00 2008-09-16 03:27:44.375 260 12713.40 3.48 55159.68 88888.00 2008-09-16 03:27:44.500 260 12713.35 3.45 55159.70 88888.00 2008-09-16 03:27:44.625 260 12713.40 3.42 55159.70 88888.00 2008-09-16 03:27:44.750 260 12713.48 3.45 55159.68 88888.00 2008-09-16 03:27:44.875 260 12713.48 3.42 55159.70 88888.00 2008-09-16 03:27:45.000 260 12713.50 3.45 55159.68 88888.00 2008-09-16 03:27:45.125 260 12713.45 3.45 55159.65 88888.00 2008-09-16 03:27:45.250 260 12713.42 3.48 55159.70 88888.00 2008-09-16 03:27:45.375 260 12713.45 3.52 55159.72 88888.00 2008-09-16 03:27:45.500 260 12713.50 3.50 55159.70 88888.00 2008-09-16 03:27:45.625 260 12713.42 3.45 55159.65 88888.00 2008-09-16 03:27:45.750 260 12713.42 3.48 55159.68 88888.00 2008-09-16 03:27:45.875 260 12713.45 3.52 55159.70 88888.00 2008-09-16 03:27:46.000 260 12713.42 3.48 55159.68 88888.00 2008-09-16 03:27:46.125 260 12713.42 3.48 55159.68 88888.00 2008-09-16 03:27:46.250 260 12713.42 3.50 55159.70 88888.00 2008-09-16 03:27:46.375 260 12713.42 3.50 55159.68 88888.00 2008-09-16 03:27:46.500 260 12713.40 3.48 55159.68 88888.00 2008-09-16 03:27:46.625 260 12713.45 3.42 55159.65 88888.00 2008-09-16 03:27:46.750 260 12713.48 3.45 55159.68 88888.00 2008-09-16 03:27:46.875 260 12713.50 3.52 55159.70 88888.00 2008-09-16 03:27:47.000 260 12713.45 3.52 55159.70 88888.00 2008-09-16 03:27:47.125 260 12713.42 3.52 55159.68 88888.00 2008-09-16 03:27:47.250 260 12713.38 3.45 55159.65 88888.00 2008-09-16 03:27:47.375 260 12713.30 3.48 55159.65 88888.00 2008-09-16 03:27:47.500 260 12713.30 3.55 55159.68 88888.00 2008-09-16 03:27:47.625 260 12713.25 3.52 55159.65 88888.00 2008-09-16 03:27:47.750 260 12713.27 3.52 55159.68 88888.00 2008-09-16 03:27:47.875 260 12713.35 3.50 55159.68 88888.00 2008-09-16 03:27:48.000 260 12713.45 3.48 55159.68 88888.00 2008-09-16 03:27:48.125 260 12713.42 3.42 55159.68 88888.00 2008-09-16 03:27:48.250 260 12713.48 3.42 55159.70 88888.00 2008-09-16 03:27:48.375 260 12713.50 3.45 55159.68 88888.00 2008-09-16 03:27:48.500 260 12713.40 3.40 55159.62 88888.00 2008-09-16 03:27:48.625 260 12713.40 3.38 55159.60 88888.00 2008-09-16 03:27:48.750 260 12713.45 3.42 55159.65 88888.00 2008-09-16 03:27:48.875 260 12713.48 3.48 55159.70 88888.00 2008-09-16 03:27:49.000 260 12713.55 3.52 55159.70 88888.00 2008-09-16 03:27:49.125 260 12713.50 3.50 55159.68 88888.00 2008-09-16 03:27:49.250 260 12713.40 3.40 55159.68 88888.00 2008-09-16 03:27:49.375 260 12713.38 3.42 55159.68 88888.00 2008-09-16 03:27:49.500 260 12713.45 3.42 55159.68 88888.00 2008-09-16 03:27:49.625 260 12713.50 3.45 55159.70 88888.00 2008-09-16 03:27:49.750 260 12713.48 3.48 55159.68 88888.00 2008-09-16 03:27:49.875 260 12713.42 3.45 55159.68 88888.00 2008-09-16 03:27:50.000 260 12713.48 3.38 55159.68 88888.00 2008-09-16 03:27:50.125 260 12713.52 3.42 55159.70 88888.00 2008-09-16 03:27:50.250 260 12713.48 3.45 55159.68 88888.00 2008-09-16 03:27:50.375 260 12713.48 3.45 55159.68 88888.00 2008-09-16 03:27:50.500 260 12713.55 3.50 55159.68 88888.00 2008-09-16 03:27:50.625 260 12713.58 3.52 55159.70 88888.00 2008-09-16 03:27:50.750 260 12713.55 3.50 55159.72 88888.00 2008-09-16 03:27:50.875 260 12713.55 3.52 55159.75 88888.00 2008-09-16 03:27:51.000 260 12713.55 3.50 55159.70 88888.00 2008-09-16 03:27:51.125 260 12713.50 3.48 55159.68 88888.00 2008-09-16 03:27:51.250 260 12713.52 3.50 55159.68 88888.00 2008-09-16 03:27:51.375 260 12713.52 3.48 55159.68 88888.00 2008-09-16 03:27:51.500 260 12713.52 3.48 55159.68 88888.00 2008-09-16 03:27:51.625 260 12713.58 3.50 55159.68 88888.00 2008-09-16 03:27:51.750 260 12713.62 3.52 55159.68 88888.00 2008-09-16 03:27:51.875 260 12713.58 3.50 55159.62 88888.00 2008-09-16 03:27:52.000 260 12713.60 3.50 55159.62 88888.00 2008-09-16 03:27:52.125 260 12713.60 3.52 55159.62 88888.00 2008-09-16 03:27:52.250 260 12713.52 3.48 55159.65 88888.00 2008-09-16 03:27:52.375 260 12713.50 3.45 55159.65 88888.00 2008-09-16 03:27:52.500 260 12713.52 3.42 55159.68 88888.00 2008-09-16 03:27:52.625 260 12713.52 3.45 55159.68 88888.00 2008-09-16 03:27:52.750 260 12713.55 3.48 55159.65 88888.00 2008-09-16 03:27:52.875 260 12713.60 3.52 55159.68 88888.00 2008-09-16 03:27:53.000 260 12713.62 3.55 55159.68 88888.00 2008-09-16 03:27:53.125 260 12713.60 3.50 55159.68 88888.00 2008-09-16 03:27:53.250 260 12713.60 3.52 55159.68 88888.00 2008-09-16 03:27:53.375 260 12713.67 3.52 55159.68 88888.00 2008-09-16 03:27:53.500 260 12713.62 3.50 55159.65 88888.00 2008-09-16 03:27:53.625 260 12713.60 3.42 55159.62 88888.00 2008-09-16 03:27:53.750 260 12713.62 3.45 55159.65 88888.00 2008-09-16 03:27:53.875 260 12713.67 3.55 55159.72 88888.00 2008-09-16 03:27:54.000 260 12713.62 3.55 55159.68 88888.00 2008-09-16 03:27:54.125 260 12713.60 3.52 55159.68 88888.00 2008-09-16 03:27:54.250 260 12713.55 3.52 55159.65 88888.00 2008-09-16 03:27:54.375 260 12713.60 3.50 55159.65 88888.00 2008-09-16 03:27:54.500 260 12713.65 3.52 55159.62 88888.00 2008-09-16 03:27:54.625 260 12713.67 3.50 55159.62 88888.00 2008-09-16 03:27:54.750 260 12713.62 3.52 55159.60 88888.00 2008-09-16 03:27:54.875 260 12713.62 3.58 55159.62 88888.00 2008-09-16 03:27:55.000 260 12713.70 3.55 55159.62 88888.00 2008-09-16 03:27:55.125 260 12713.75 3.52 55159.65 88888.00 2008-09-16 03:27:55.250 260 12713.73 3.55 55159.65 88888.00 2008-09-16 03:27:55.375 260 12713.67 3.55 55159.62 88888.00 2008-09-16 03:27:55.500 260 12713.62 3.52 55159.65 88888.00 2008-09-16 03:27:55.625 260 12713.67 3.52 55159.68 88888.00 2008-09-16 03:27:55.750 260 12713.65 3.52 55159.68 88888.00 2008-09-16 03:27:55.875 260 12713.67 3.52 55159.65 88888.00 2008-09-16 03:27:56.000 260 12713.70 3.55 55159.65 88888.00 2008-09-16 03:27:56.125 260 12713.58 3.50 55159.65 88888.00 2008-09-16 03:27:56.250 260 12713.55 3.52 55159.65 88888.00 2008-09-16 03:27:56.375 260 12713.60 3.55 55159.62 88888.00 2008-09-16 03:27:56.500 260 12713.65 3.50 55159.60 88888.00 2008-09-16 03:27:56.625 260 12713.67 3.52 55159.65 88888.00 2008-09-16 03:27:56.750 260 12713.65 3.52 55159.65 88888.00 2008-09-16 03:27:56.875 260 12713.67 3.58 55159.65 88888.00 2008-09-16 03:27:57.000 260 12713.65 3.52 55159.60 88888.00 2008-09-16 03:27:57.125 260 12713.60 3.50 55159.62 88888.00 2008-09-16 03:27:57.250 260 12713.67 3.60 55159.68 88888.00 2008-09-16 03:27:57.375 260 12713.75 3.60 55159.68 88888.00 2008-09-16 03:27:57.500 260 12713.67 3.60 55159.65 88888.00 2008-09-16 03:27:57.625 260 12713.62 3.52 55159.62 88888.00 2008-09-16 03:27:57.750 260 12713.60 3.48 55159.60 88888.00 2008-09-16 03:27:57.875 260 12713.65 3.48 55159.62 88888.00 2008-09-16 03:27:58.000 260 12713.73 3.52 55159.65 88888.00 2008-09-16 03:27:58.125 260 12713.80 3.62 55159.68 88888.00 2008-09-16 03:27:58.250 260 12713.75 3.62 55159.65 88888.00 2008-09-16 03:27:58.375 260 12713.77 3.65 55159.65 88888.00 2008-09-16 03:27:58.500 260 12713.75 3.62 55159.68 88888.00 2008-09-16 03:27:58.625 260 12713.75 3.58 55159.62 88888.00 2008-09-16 03:27:58.750 260 12713.67 3.52 55159.62 88888.00 2008-09-16 03:27:58.875 260 12713.62 3.52 55159.60 88888.00 2008-09-16 03:27:59.000 260 12713.62 3.52 55159.60 88888.00 2008-09-16 03:27:59.125 260 12713.65 3.55 55159.57 88888.00 2008-09-16 03:27:59.250 260 12713.67 3.55 55159.60 88888.00 2008-09-16 03:27:59.375 260 12713.70 3.60 55159.62 88888.00 2008-09-16 03:27:59.500 260 12713.70 3.62 55159.60 88888.00 2008-09-16 03:27:59.625 260 12713.73 3.60 55159.65 88888.00 2008-09-16 03:27:59.750 260 12713.75 3.62 55159.65 88888.00 2008-09-16 03:27:59.875 260 12713.90 3.65 55159.62 88888.00 2008-09-16 03:28:00.000 260 12713.85 3.62 55159.60 88888.00 2008-09-16 03:28:00.125 260 12713.75 3.55 55159.60 88888.00 2008-09-16 03:28:00.250 260 12713.73 3.58 55159.60 88888.00 2008-09-16 03:28:00.375 260 12713.75 3.67 55159.62 88888.00 2008-09-16 03:28:00.500 260 12713.80 3.70 55159.65 88888.00 2008-09-16 03:28:00.625 260 12713.83 3.62 55159.62 88888.00 2008-09-16 03:28:00.750 260 12713.80 3.52 55159.57 88888.00 2008-09-16 03:28:00.875 260 12713.77 3.52 55159.57 88888.00 2008-09-16 03:28:01.000 260 12713.77 3.62 55159.60 88888.00 2008-09-16 03:28:01.125 260 12713.83 3.65 55159.62 88888.00 2008-09-16 03:28:01.250 260 12713.85 3.70 55159.68 88888.00 2008-09-16 03:28:01.375 260 12713.90 3.67 55159.65 88888.00 2008-09-16 03:28:01.500 260 12713.85 3.60 55159.62 88888.00 2008-09-16 03:28:01.625 260 12713.77 3.52 55159.62 88888.00 2008-09-16 03:28:01.750 260 12713.80 3.62 55159.68 88888.00 2008-09-16 03:28:01.875 260 12713.75 3.65 55159.68 88888.00 2008-09-16 03:28:02.000 260 12713.73 3.62 55159.65 88888.00 2008-09-16 03:28:02.125 260 12713.73 3.62 55159.62 88888.00 2008-09-16 03:28:02.250 260 12713.80 3.67 55159.62 88888.00 2008-09-16 03:28:02.375 260 12713.88 3.70 55159.62 88888.00 2008-09-16 03:28:02.500 260 12713.83 3.65 55159.65 88888.00 2008-09-16 03:28:02.625 260 12713.75 3.65 55159.62 88888.00 2008-09-16 03:28:02.750 260 12713.80 3.70 55159.65 88888.00 2008-09-16 03:28:02.875 260 12713.85 3.73 55159.60 88888.00 2008-09-16 03:28:03.000 260 12713.80 3.73 55159.57 88888.00 2008-09-16 03:28:03.125 260 12713.77 3.70 55159.62 88888.00 2008-09-16 03:28:03.250 260 12713.80 3.67 55159.62 88888.00 2008-09-16 03:28:03.375 260 12713.85 3.67 55159.60 88888.00 2008-09-16 03:28:03.500 260 12713.80 3.73 55159.57 88888.00 2008-09-16 03:28:03.625 260 12713.80 3.73 55159.57 88888.00 2008-09-16 03:28:03.750 260 12713.80 3.70 55159.57 88888.00 2008-09-16 03:28:03.875 260 12713.75 3.67 55159.55 88888.00 2008-09-16 03:28:04.000 260 12713.73 3.62 55159.53 88888.00 2008-09-16 03:28:04.125 260 12713.83 3.67 55159.60 88888.00 2008-09-16 03:28:04.250 260 12713.85 3.75 55159.62 88888.00 2008-09-16 03:28:04.375 260 12713.80 3.73 55159.62 88888.00 2008-09-16 03:28:04.500 260 12713.77 3.73 55159.62 88888.00 2008-09-16 03:28:04.625 260 12713.80 3.73 55159.60 88888.00 2008-09-16 03:28:04.750 260 12713.85 3.73 55159.60 88888.00 2008-09-16 03:28:04.875 260 12713.80 3.70 55159.62 88888.00 2008-09-16 03:28:05.000 260 12713.75 3.70 55159.60 88888.00 2008-09-16 03:28:05.125 260 12713.83 3.75 55159.62 88888.00 2008-09-16 03:28:05.250 260 12713.83 3.73 55159.62 88888.00 2008-09-16 03:28:05.375 260 12713.80 3.75 55159.62 88888.00 2008-09-16 03:28:05.500 260 12713.83 3.73 55159.62 88888.00 2008-09-16 03:28:05.625 260 12713.83 3.80 55159.65 88888.00 2008-09-16 03:28:05.750 260 12713.83 3.80 55159.62 88888.00 2008-09-16 03:28:05.875 260 12713.83 3.80 55159.65 88888.00 2008-09-16 03:28:06.000 260 12713.83 3.80 55159.62 88888.00 2008-09-16 03:28:06.125 260 12713.83 3.77 55159.60 88888.00 2008-09-16 03:28:06.250 260 12713.88 3.77 55159.62 88888.00 2008-09-16 03:28:06.375 260 12713.90 3.77 55159.60 88888.00 2008-09-16 03:28:06.500 260 12713.88 3.77 55159.62 88888.00 2008-09-16 03:28:06.625 260 12713.85 3.80 55159.62 88888.00 2008-09-16 03:28:06.750 260 12713.88 3.75 55159.62 88888.00 2008-09-16 03:28:06.875 260 12713.85 3.70 55159.55 88888.00 2008-09-16 03:28:07.000 260 12713.85 3.70 55159.55 88888.00 2008-09-16 03:28:07.125 260 12713.88 3.73 55159.57 88888.00 2008-09-16 03:28:07.250 260 12713.90 3.77 55159.60 88888.00 2008-09-16 03:28:07.375 260 12713.98 3.80 55159.57 88888.00 2008-09-16 03:28:07.500 260 12713.92 3.77 55159.57 88888.00 2008-09-16 03:28:07.625 260 12713.92 3.80 55159.62 88888.00 2008-09-16 03:28:07.750 260 12713.90 3.77 55159.62 88888.00 2008-09-16 03:28:07.875 260 12713.85 3.80 55159.62 88888.00 2008-09-16 03:28:08.000 260 12713.80 3.75 55159.60 88888.00 2008-09-16 03:28:08.125 260 12713.83 3.75 55159.62 88888.00 2008-09-16 03:28:08.250 260 12713.92 3.80 55159.60 88888.00 2008-09-16 03:28:08.375 260 12713.92 3.83 55159.65 88888.00 2008-09-16 03:28:08.500 260 12713.90 3.83 55159.62 88888.00 2008-09-16 03:28:08.625 260 12713.77 3.75 55159.57 88888.00 2008-09-16 03:28:08.750 260 12713.73 3.77 55159.57 88888.00 2008-09-16 03:28:08.875 260 12713.77 3.80 55159.57 88888.00 2008-09-16 03:28:09.000 260 12713.83 3.77 55159.60 88888.00 2008-09-16 03:28:09.125 260 12713.83 3.77 55159.60 88888.00 2008-09-16 03:28:09.250 260 12713.77 3.75 55159.62 88888.00 2008-09-16 03:28:09.375 260 12713.80 3.75 55159.65 88888.00 2008-09-16 03:28:09.500 260 12713.88 3.80 55159.65 88888.00 2008-09-16 03:28:09.625 260 12713.95 3.83 55159.68 88888.00 2008-09-16 03:28:09.750 260 12713.95 3.80 55159.62 88888.00 2008-09-16 03:28:09.875 260 12713.98 3.77 55159.62 88888.00 2008-09-16 03:28:10.000 260 12713.98 3.77 55159.60 88888.00 2008-09-16 03:28:10.125 260 12713.90 3.80 55159.62 88888.00 2008-09-16 03:28:10.250 260 12713.90 3.83 55159.60 88888.00 2008-09-16 03:28:10.375 260 12713.92 3.83 55159.60 88888.00 2008-09-16 03:28:10.500 260 12714.00 3.80 55159.62 88888.00 2008-09-16 03:28:10.625 260 12713.95 3.75 55159.62 88888.00 2008-09-16 03:28:10.750 260 12713.95 3.77 55159.62 88888.00 2008-09-16 03:28:10.875 260 12713.90 3.85 55159.65 88888.00 2008-09-16 03:28:11.000 260 12713.85 3.88 55159.62 88888.00 2008-09-16 03:28:11.125 260 12713.83 3.83 55159.62 88888.00 2008-09-16 03:28:11.250 260 12713.90 3.83 55159.65 88888.00 2008-09-16 03:28:11.375 260 12714.00 3.88 55159.65 88888.00 2008-09-16 03:28:11.500 260 12714.02 3.88 55159.65 88888.00 2008-09-16 03:28:11.625 260 12714.00 3.90 55159.65 88888.00 2008-09-16 03:28:11.750 260 12714.00 3.90 55159.65 88888.00 2008-09-16 03:28:11.875 260 12714.00 3.92 55159.62 88888.00 2008-09-16 03:28:12.000 260 12713.90 3.90 55159.65 88888.00 2008-09-16 03:28:12.125 260 12713.88 3.85 55159.68 88888.00 2008-09-16 03:28:12.250 260 12713.83 3.83 55159.68 88888.00 2008-09-16 03:28:12.375 260 12713.90 3.90 55159.70 88888.00 2008-09-16 03:28:12.500 260 12713.95 3.95 55159.68 88888.00 2008-09-16 03:28:12.625 260 12713.95 3.92 55159.62 88888.00 2008-09-16 03:28:12.750 260 12713.95 3.92 55159.65 88888.00 2008-09-16 03:28:12.875 260 12713.90 3.90 55159.62 88888.00 2008-09-16 03:28:13.000 260 12713.77 3.88 55159.60 88888.00 2008-09-16 03:28:13.125 260 12713.83 3.90 55159.62 88888.00 2008-09-16 03:28:13.250 260 12713.90 3.90 55159.62 88888.00 2008-09-16 03:28:13.375 260 12713.95 3.90 55159.65 88888.00 2008-09-16 03:28:13.500 260 12713.95 3.90 55159.65 88888.00 2008-09-16 03:28:13.625 260 12713.90 3.88 55159.65 88888.00 2008-09-16 03:28:13.750 260 12713.90 3.92 55159.65 88888.00 2008-09-16 03:28:13.875 260 12713.95 3.92 55159.68 88888.00 2008-09-16 03:28:14.000 260 12713.92 3.88 55159.62 88888.00 2008-09-16 03:28:14.125 260 12713.92 3.83 55159.62 88888.00 2008-09-16 03:28:14.250 260 12714.00 3.88 55159.65 88888.00 2008-09-16 03:28:14.375 260 12713.98 3.88 55159.65 88888.00 2008-09-16 03:28:14.500 260 12713.90 3.83 55159.62 88888.00 2008-09-16 03:28:14.625 260 12713.85 3.80 55159.62 88888.00 2008-09-16 03:28:14.750 260 12713.83 3.83 55159.62 88888.00 2008-09-16 03:28:14.875 260 12713.95 3.90 55159.65 88888.00 2008-09-16 03:28:15.000 260 12714.05 3.88 55159.65 88888.00 2008-09-16 03:28:15.125 260 12714.02 3.85 55159.68 88888.00 2008-09-16 03:28:15.250 260 12713.98 3.90 55159.70 88888.00 2008-09-16 03:28:15.375 260 12713.92 3.90 55159.68 88888.00 2008-09-16 03:28:15.500 260 12713.83 3.85 55159.68 88888.00 2008-09-16 03:28:15.625 260 12713.83 3.90 55159.70 88888.00 2008-09-16 03:28:15.750 260 12713.92 3.95 55159.70 88888.00 2008-09-16 03:28:15.875 260 12714.00 4.00 55159.68 88888.00 2008-09-16 03:28:16.000 260 12713.98 3.92 55159.60 88888.00 2008-09-16 03:28:16.125 260 12713.98 3.92 55159.62 88888.00 2008-09-16 03:28:16.250 260 12713.95 3.95 55159.65 88888.00 2008-09-16 03:28:16.375 260 12713.95 3.95 55159.60 88888.00 2008-09-16 03:28:16.500 260 12713.90 3.90 55159.62 88888.00 2008-09-16 03:28:16.625 260 12713.95 3.90 55159.62 88888.00 2008-09-16 03:28:16.750 260 12713.95 3.90 55159.65 88888.00 2008-09-16 03:28:16.875 260 12713.92 3.92 55159.62 88888.00 2008-09-16 03:28:17.000 260 12713.90 3.88 55159.57 88888.00 2008-09-16 03:28:17.125 260 12713.90 3.88 55159.62 88888.00 2008-09-16 03:28:17.250 260 12713.88 3.90 55159.62 88888.00 2008-09-16 03:28:17.375 260 12713.95 3.92 55159.62 88888.00 2008-09-16 03:28:17.500 260 12713.98 3.90 55159.60 88888.00 2008-09-16 03:28:17.625 260 12713.98 3.92 55159.62 88888.00 2008-09-16 03:28:17.750 260 12713.92 3.90 55159.62 88888.00 2008-09-16 03:28:17.875 260 12713.88 3.92 55159.62 88888.00 2008-09-16 03:28:18.000 260 12713.88 3.92 55159.62 88888.00 2008-09-16 03:28:18.125 260 12713.85 3.83 55159.65 88888.00 2008-09-16 03:28:18.250 260 12713.77 3.83 55159.62 88888.00 2008-09-16 03:28:18.375 260 12713.83 3.88 55159.60 88888.00 2008-09-16 03:28:18.500 260 12713.92 3.88 55159.62 88888.00 2008-09-16 03:28:18.625 260 12714.00 3.88 55159.60 88888.00 2008-09-16 03:28:18.750 260 12714.00 3.88 55159.60 88888.00 2008-09-16 03:28:18.875 260 12713.98 3.90 55159.62 88888.00 2008-09-16 03:28:19.000 260 12714.05 3.98 55159.65 88888.00 2008-09-16 03:28:19.125 260 12714.02 4.00 55159.70 88888.00 2008-09-16 03:28:19.250 260 12713.95 3.92 55159.65 88888.00 2008-09-16 03:28:19.375 260 12713.95 3.92 55159.65 88888.00 2008-09-16 03:28:19.500 260 12713.95 3.90 55159.65 88888.00 2008-09-16 03:28:19.625 260 12713.92 3.90 55159.65 88888.00 2008-09-16 03:28:19.750 260 12713.95 3.95 55159.65 88888.00 2008-09-16 03:28:19.875 260 12713.90 3.92 55159.62 88888.00 2008-09-16 03:28:20.000 260 12713.98 3.90 55159.62 88888.00 2008-09-16 03:28:20.125 260 12714.02 3.98 55159.68 88888.00 2008-09-16 03:28:20.250 260 12714.00 3.95 55159.68 88888.00 2008-09-16 03:28:20.375 260 12713.98 3.95 55159.68 88888.00 2008-09-16 03:28:20.500 260 12713.95 3.88 55159.65 88888.00 2008-09-16 03:28:20.625 260 12713.95 3.83 55159.68 88888.00 2008-09-16 03:28:20.750 260 12713.92 3.90 55159.65 88888.00 2008-09-16 03:28:20.875 260 12713.95 4.00 55159.70 88888.00 2008-09-16 03:28:21.000 260 12714.00 4.05 55159.70 88888.00 2008-09-16 03:28:21.125 260 12714.02 4.03 55159.68 88888.00 2008-09-16 03:28:21.250 260 12713.98 3.92 55159.62 88888.00 2008-09-16 03:28:21.375 260 12713.92 3.90 55159.65 88888.00 2008-09-16 03:28:21.500 260 12714.02 3.95 55159.68 88888.00 2008-09-16 03:28:21.625 260 12713.98 3.95 55159.68 88888.00 2008-09-16 03:28:21.750 260 12713.92 3.95 55159.65 88888.00 2008-09-16 03:28:21.875 260 12713.98 3.95 55159.65 88888.00 2008-09-16 03:28:22.000 260 12714.02 3.90 55159.65 88888.00 2008-09-16 03:28:22.125 260 12714.02 3.92 55159.65 88888.00 2008-09-16 03:28:22.250 260 12714.00 3.98 55159.68 88888.00 2008-09-16 03:28:22.375 260 12714.00 3.98 55159.68 88888.00 2008-09-16 03:28:22.500 260 12713.95 4.00 55159.68 88888.00 2008-09-16 03:28:22.625 260 12713.90 3.95 55159.68 88888.00 2008-09-16 03:28:22.750 260 12713.90 3.95 55159.65 88888.00 2008-09-16 03:28:22.875 260 12713.92 3.95 55159.62 88888.00 2008-09-16 03:28:23.000 260 12713.92 3.90 55159.65 88888.00 2008-09-16 03:28:23.125 260 12713.98 3.90 55159.68 88888.00 2008-09-16 03:28:23.250 260 12713.98 3.98 55159.70 88888.00 2008-09-16 03:28:23.375 260 12714.00 3.98 55159.70 88888.00 2008-09-16 03:28:23.500 260 12714.00 4.00 55159.68 88888.00 2008-09-16 03:28:23.625 260 12714.00 3.95 55159.68 88888.00 2008-09-16 03:28:23.750 260 12713.88 3.95 55159.65 88888.00 2008-09-16 03:28:23.875 260 12713.88 3.92 55159.68 88888.00 2008-09-16 03:28:24.000 260 12713.98 3.90 55159.68 88888.00 2008-09-16 03:28:24.125 260 12714.00 3.95 55159.65 88888.00 2008-09-16 03:28:24.250 260 12713.98 3.98 55159.65 88888.00 2008-09-16 03:28:24.375 260 12714.00 4.00 55159.65 88888.00 2008-09-16 03:28:24.500 260 12713.95 4.00 55159.70 88888.00 2008-09-16 03:28:24.625 260 12713.98 4.00 55159.70 88888.00 2008-09-16 03:28:24.750 260 12714.02 4.05 55159.68 88888.00 2008-09-16 03:28:24.875 260 12714.05 4.08 55159.68 88888.00 2008-09-16 03:28:25.000 260 12714.02 4.00 55159.68 88888.00 2008-09-16 03:28:25.125 260 12714.00 4.00 55159.68 88888.00 2008-09-16 03:28:25.250 260 12714.00 4.03 55159.70 88888.00 2008-09-16 03:28:25.375 260 12714.00 4.00 55159.70 88888.00 2008-09-16 03:28:25.500 260 12713.98 4.00 55159.70 88888.00 2008-09-16 03:28:25.625 260 12714.02 4.08 55159.72 88888.00 2008-09-16 03:28:25.750 260 12714.10 4.03 55159.70 88888.00 2008-09-16 03:28:25.875 260 12714.08 4.00 55159.70 88888.00 2008-09-16 03:28:26.000 260 12714.05 3.95 55159.68 88888.00 2008-09-16 03:28:26.125 260 12714.00 3.95 55159.65 88888.00 2008-09-16 03:28:26.250 260 12714.05 4.03 55159.68 88888.00 2008-09-16 03:28:26.375 260 12714.12 4.03 55159.68 88888.00 2008-09-16 03:28:26.500 260 12714.08 4.00 55159.68 88888.00 2008-09-16 03:28:26.625 260 12714.08 4.00 55159.70 88888.00 2008-09-16 03:28:26.750 260 12714.08 4.03 55159.68 88888.00 2008-09-16 03:28:26.875 260 12714.02 3.98 55159.62 88888.00 2008-09-16 03:28:27.000 260 12713.95 3.98 55159.65 88888.00 2008-09-16 03:28:27.125 260 12713.92 3.95 55159.65 88888.00 2008-09-16 03:28:27.250 260 12714.02 4.00 55159.68 88888.00 2008-09-16 03:28:27.375 260 12714.10 4.08 55159.70 88888.00 2008-09-16 03:28:27.500 260 12714.05 4.08 55159.70 88888.00 2008-09-16 03:28:27.625 260 12714.02 4.03 55159.68 88888.00 2008-09-16 03:28:27.750 260 12714.00 3.95 55159.62 88888.00 2008-09-16 03:28:27.875 260 12714.00 4.00 55159.65 88888.00 2008-09-16 03:28:28.000 260 12714.02 4.00 55159.62 88888.00 2008-09-16 03:28:28.125 260 12714.08 4.05 55159.65 88888.00 2008-09-16 03:28:28.250 260 12714.05 4.05 55159.65 88888.00 2008-09-16 03:28:28.375 260 12714.10 4.03 55159.65 88888.00 2008-09-16 03:28:28.500 260 12714.20 4.08 55159.68 88888.00 2008-09-16 03:28:28.625 260 12714.20 4.08 55159.70 88888.00 2008-09-16 03:28:28.750 260 12714.12 3.98 55159.68 88888.00 2008-09-16 03:28:28.875 260 12714.05 3.95 55159.65 88888.00 2008-09-16 03:28:29.000 260 12714.08 4.03 55159.68 88888.00 2008-09-16 03:28:29.125 260 12714.08 4.05 55159.68 88888.00 2008-09-16 03:28:29.250 260 12714.05 4.00 55159.65 88888.00 2008-09-16 03:28:29.375 260 12714.08 4.03 55159.68 88888.00 2008-09-16 03:28:29.500 260 12714.10 4.10 55159.70 88888.00 2008-09-16 03:28:29.625 260 12714.10 4.15 55159.72 88888.00 2008-09-16 03:28:29.750 260 12714.17 4.15 55159.72 88888.00 2008-09-16 03:28:29.875 260 12714.20 4.12 55159.70 88888.00 2008-09-16 03:28:30.000 260 12714.05 4.03 55159.65 88888.00 2008-09-16 03:28:30.125 260 12714.02 4.03 55159.65 88888.00 2008-09-16 03:28:30.250 260 12714.02 4.05 55159.65 88888.00 2008-09-16 03:28:30.375 260 12714.05 4.08 55159.68 88888.00 2008-09-16 03:28:30.500 260 12714.12 4.10 55159.70 88888.00 2008-09-16 03:28:30.625 260 12714.12 4.15 55159.70 88888.00 2008-09-16 03:28:30.750 260 12714.05 4.12 55159.68 88888.00 2008-09-16 03:28:30.875 260 12714.02 4.08 55159.62 88888.00 2008-09-16 03:28:31.000 260 12714.10 4.10 55159.62 88888.00 2008-09-16 03:28:31.125 260 12714.08 4.12 55159.68 88888.00 2008-09-16 03:28:31.250 260 12714.05 4.15 55159.68 88888.00 2008-09-16 03:28:31.375 260 12714.08 4.15 55159.68 88888.00 2008-09-16 03:28:31.500 260 12714.00 4.12 55159.65 88888.00 2008-09-16 03:28:31.625 260 12714.02 4.17 55159.70 88888.00 2008-09-16 03:28:31.750 260 12714.10 4.17 55159.72 88888.00 2008-09-16 03:28:31.875 260 12714.15 4.15 55159.72 88888.00 2008-09-16 03:28:32.000 260 12714.17 4.08 55159.70 88888.00 2008-09-16 03:28:32.125 260 12714.20 4.12 55159.68 88888.00 2008-09-16 03:28:32.250 260 12714.15 4.15 55159.70 88888.00 2008-09-16 03:28:32.375 260 12714.10 4.15 55159.70 88888.00 2008-09-16 03:28:32.500 260 12714.10 4.17 55159.72 88888.00 2008-09-16 03:28:32.625 260 12714.08 4.12 55159.70 88888.00 2008-09-16 03:28:32.750 260 12714.00 4.10 55159.70 88888.00 2008-09-16 03:28:32.875 260 12714.00 4.08 55159.70 88888.00 2008-09-16 03:28:33.000 260 12714.02 4.10 55159.70 88888.00 2008-09-16 03:28:33.125 260 12714.08 4.12 55159.72 88888.00 2008-09-16 03:28:33.250 260 12714.00 4.12 55159.68 88888.00 2008-09-16 03:28:33.375 260 12714.00 4.05 55159.68 88888.00 2008-09-16 03:28:33.500 260 12713.98 4.08 55159.65 88888.00 2008-09-16 03:28:33.625 260 12713.92 4.10 55159.68 88888.00 2008-09-16 03:28:33.750 260 12714.00 4.12 55159.70 88888.00 2008-09-16 03:28:33.875 260 12714.08 4.15 55159.72 88888.00 2008-09-16 03:28:34.000 260 12714.08 4.20 55159.72 88888.00 2008-09-16 03:28:34.125 260 12714.02 4.17 55159.72 88888.00 2008-09-16 03:28:34.250 260 12714.00 4.15 55159.70 88888.00 2008-09-16 03:28:34.375 260 12713.98 4.15 55159.70 88888.00 2008-09-16 03:28:34.500 260 12713.95 4.15 55159.72 88888.00 2008-09-16 03:28:34.625 260 12714.00 4.17 55159.75 88888.00 2008-09-16 03:28:34.750 260 12714.05 4.25 55159.78 88888.00 2008-09-16 03:28:34.875 260 12714.08 4.22 55159.75 88888.00 2008-09-16 03:28:35.000 260 12713.95 4.15 55159.65 88888.00 2008-09-16 03:28:35.125 260 12713.92 4.10 55159.68 88888.00 2008-09-16 03:28:35.250 260 12714.02 4.15 55159.75 88888.00 2008-09-16 03:28:35.375 260 12714.05 4.15 55159.72 88888.00 2008-09-16 03:28:35.500 260 12713.98 4.15 55159.72 88888.00 2008-09-16 03:28:35.625 260 12713.90 4.20 55159.72 88888.00 2008-09-16 03:28:35.750 260 12714.00 4.20 55159.72 88888.00 2008-09-16 03:28:35.875 260 12714.10 4.22 55159.75 88888.00 2008-09-16 03:28:36.000 260 12714.05 4.15 55159.72 88888.00 2008-09-16 03:28:36.125 260 12713.90 4.10 55159.70 88888.00 2008-09-16 03:28:36.250 260 12713.95 4.12 55159.72 88888.00 2008-09-16 03:28:36.375 260 12714.05 4.20 55159.75 88888.00 2008-09-16 03:28:36.500 260 12714.05 4.15 55159.72 88888.00 2008-09-16 03:28:36.625 260 12714.05 4.15 55159.72 88888.00 2008-09-16 03:28:36.750 260 12714.00 4.12 55159.70 88888.00 2008-09-16 03:28:36.875 260 12713.98 4.12 55159.70 88888.00 2008-09-16 03:28:37.000 260 12714.05 4.12 55159.72 88888.00 2008-09-16 03:28:37.125 260 12714.05 4.17 55159.75 88888.00 2008-09-16 03:28:37.250 260 12714.02 4.17 55159.72 88888.00 2008-09-16 03:28:37.375 260 12714.02 4.15 55159.72 88888.00 2008-09-16 03:28:37.500 260 12713.98 4.15 55159.72 88888.00 2008-09-16 03:28:37.625 260 12713.98 4.17 55159.75 88888.00 2008-09-16 03:28:37.750 260 12713.92 4.17 55159.70 88888.00 2008-09-16 03:28:37.875 260 12713.98 4.15 55159.70 88888.00 2008-09-16 03:28:38.000 260 12713.92 4.12 55159.72 88888.00 2008-09-16 03:28:38.125 260 12713.90 4.15 55159.72 88888.00 2008-09-16 03:28:38.250 260 12713.90 4.17 55159.72 88888.00 2008-09-16 03:28:38.375 260 12713.85 4.17 55159.70 88888.00 2008-09-16 03:28:38.500 260 12713.88 4.22 55159.72 88888.00 2008-09-16 03:28:38.625 260 12713.88 4.20 55159.68 88888.00 2008-09-16 03:28:38.750 260 12713.83 4.15 55159.70 88888.00 2008-09-16 03:28:38.875 260 12713.95 4.20 55159.72 88888.00 2008-09-16 03:28:39.000 260 12714.05 4.25 55159.75 88888.00 2008-09-16 03:28:39.125 260 12714.02 4.17 55159.72 88888.00 2008-09-16 03:28:39.250 260 12713.95 4.15 55159.70 88888.00 2008-09-16 03:28:39.375 260 12713.92 4.17 55159.72 88888.00 2008-09-16 03:28:39.500 260 12713.95 4.22 55159.75 88888.00 2008-09-16 03:28:39.625 260 12714.02 4.20 55159.75 88888.00 2008-09-16 03:28:39.750 260 12714.00 4.20 55159.70 88888.00 2008-09-16 03:28:39.875 260 12713.95 4.20 55159.72 88888.00 2008-09-16 03:28:40.000 260 12714.02 4.20 55159.70 88888.00 2008-09-16 03:28:40.125 260 12714.05 4.25 55159.72 88888.00 2008-09-16 03:28:40.250 260 12714.08 4.33 55159.78 88888.00 2008-09-16 03:28:40.375 260 12714.08 4.28 55159.72 88888.00 2008-09-16 03:28:40.500 260 12714.05 4.25 55159.70 88888.00 2008-09-16 03:28:40.625 260 12714.02 4.22 55159.75 88888.00 2008-09-16 03:28:40.750 260 12714.00 4.25 55159.78 88888.00 2008-09-16 03:28:40.875 260 12714.02 4.25 55159.78 88888.00 2008-09-16 03:28:41.000 260 12714.05 4.20 55159.72 88888.00 2008-09-16 03:28:41.125 260 12714.02 4.20 55159.70 88888.00 2008-09-16 03:28:41.250 260 12713.98 4.15 55159.68 88888.00 2008-09-16 03:28:41.375 260 12713.98 4.17 55159.72 88888.00 2008-09-16 03:28:41.500 260 12713.92 4.22 55159.75 88888.00 2008-09-16 03:28:41.625 260 12714.00 4.28 55159.75 88888.00 2008-09-16 03:28:41.750 260 12714.02 4.22 55159.72 88888.00 2008-09-16 03:28:41.875 260 12714.08 4.20 55159.70 88888.00 2008-09-16 03:28:42.000 260 12714.10 4.25 55159.75 88888.00 2008-09-16 03:28:42.125 260 12714.08 4.30 55159.78 88888.00 2008-09-16 03:28:42.250 260 12714.05 4.25 55159.75 88888.00 2008-09-16 03:28:42.375 260 12714.08 4.25 55159.75 88888.00 2008-09-16 03:28:42.500 260 12714.12 4.30 55159.78 88888.00 2008-09-16 03:28:42.625 260 12714.12 4.25 55159.78 88888.00 2008-09-16 03:28:42.750 260 12714.15 4.25 55159.75 88888.00 2008-09-16 03:28:42.875 260 12714.08 4.20 55159.75 88888.00 2008-09-16 03:28:43.000 260 12714.02 4.25 55159.72 88888.00 2008-09-16 03:28:43.125 260 12714.05 4.28 55159.72 88888.00 2008-09-16 03:28:43.250 260 12714.02 4.28 55159.72 88888.00 2008-09-16 03:28:43.375 260 12714.02 4.25 55159.75 88888.00 2008-09-16 03:28:43.500 260 12714.00 4.25 55159.78 88888.00 2008-09-16 03:28:43.625 260 12714.08 4.33 55159.78 88888.00 2008-09-16 03:28:43.750 260 12714.10 4.25 55159.75 88888.00 2008-09-16 03:28:43.875 260 12714.02 4.22 55159.72 88888.00 2008-09-16 03:28:44.000 260 12713.98 4.25 55159.70 88888.00 2008-09-16 03:28:44.125 260 12713.98 4.28 55159.75 88888.00 2008-09-16 03:28:44.250 260 12713.98 4.25 55159.72 88888.00 2008-09-16 03:28:44.375 260 12713.95 4.28 55159.72 88888.00 2008-09-16 03:28:44.500 260 12713.90 4.28 55159.75 88888.00 2008-09-16 03:28:44.625 260 12713.95 4.33 55159.75 88888.00 2008-09-16 03:28:44.750 260 12714.02 4.33 55159.80 88888.00 2008-09-16 03:28:44.875 260 12714.05 4.30 55159.80 88888.00 2008-09-16 03:28:45.000 260 12714.10 4.30 55159.78 88888.00 2008-09-16 03:28:45.125 260 12714.15 4.33 55159.78 88888.00 2008-09-16 03:28:45.250 260 12714.05 4.28 55159.75 88888.00 2008-09-16 03:28:45.375 260 12713.98 4.30 55159.78 88888.00 2008-09-16 03:28:45.500 260 12713.95 4.28 55159.75 88888.00 2008-09-16 03:28:45.625 260 12714.10 4.30 55159.78 88888.00 2008-09-16 03:28:45.750 260 12714.12 4.30 55159.75 88888.00 2008-09-16 03:28:45.875 260 12714.08 4.28 55159.75 88888.00 2008-09-16 03:28:46.000 260 12714.08 4.33 55159.78 88888.00 2008-09-16 03:28:46.125 260 12714.00 4.30 55159.78 88888.00 2008-09-16 03:28:46.250 260 12714.02 4.33 55159.75 88888.00 2008-09-16 03:28:46.375 260 12714.02 4.35 55159.78 88888.00 2008-09-16 03:28:46.500 260 12714.08 4.35 55159.82 88888.00 2008-09-16 03:28:46.625 260 12714.05 4.35 55159.82 88888.00 2008-09-16 03:28:46.750 260 12713.98 4.33 55159.78 88888.00 2008-09-16 03:28:46.875 260 12714.02 4.25 55159.75 88888.00 2008-09-16 03:28:47.000 260 12714.02 4.25 55159.72 88888.00 2008-09-16 03:28:47.125 260 12714.02 4.30 55159.78 88888.00 2008-09-16 03:28:47.250 260 12714.05 4.28 55159.78 88888.00 2008-09-16 03:28:47.375 260 12714.10 4.30 55159.78 88888.00 2008-09-16 03:28:47.500 260 12714.10 4.38 55159.80 88888.00 2008-09-16 03:28:47.625 260 12714.05 4.38 55159.78 88888.00 2008-09-16 03:28:47.750 260 12713.98 4.30 55159.78 88888.00 2008-09-16 03:28:47.875 260 12714.02 4.30 55159.75 88888.00 2008-09-16 03:28:48.000 260 12714.10 4.33 55159.75 88888.00 2008-09-16 03:28:48.125 260 12714.08 4.35 55159.80 88888.00 2008-09-16 03:28:48.250 260 12714.05 4.33 55159.82 88888.00 2008-09-16 03:28:48.375 260 12714.10 4.38 55159.82 88888.00 2008-09-16 03:28:48.500 260 12714.12 4.40 55159.80 88888.00 2008-09-16 03:28:48.625 260 12714.08 4.38 55159.75 88888.00 2008-09-16 03:28:48.750 260 12714.05 4.40 55159.75 88888.00 2008-09-16 03:28:48.875 260 12714.10 4.40 55159.80 88888.00 2008-09-16 03:28:49.000 260 12714.08 4.33 55159.80 88888.00 2008-09-16 03:28:49.125 260 12714.02 4.30 55159.78 88888.00 2008-09-16 03:28:49.250 260 12713.95 4.33 55159.75 88888.00 2008-09-16 03:28:49.375 260 12714.00 4.40 55159.78 88888.00 2008-09-16 03:28:49.500 260 12714.10 4.40 55159.80 88888.00 2008-09-16 03:28:49.625 260 12714.12 4.38 55159.78 88888.00 2008-09-16 03:28:49.750 260 12714.02 4.38 55159.75 88888.00 2008-09-16 03:28:49.875 260 12713.98 4.40 55159.75 88888.00 2008-09-16 03:28:50.000 260 12714.00 4.38 55159.80 88888.00 2008-09-16 03:28:50.125 260 12714.02 4.40 55159.80 88888.00 2008-09-16 03:28:50.250 260 12714.02 4.42 55159.80 88888.00 2008-09-16 03:28:50.375 260 12714.02 4.47 55159.80 88888.00 2008-09-16 03:28:50.500 260 12714.02 4.45 55159.75 88888.00 2008-09-16 03:28:50.625 260 12714.02 4.40 55159.75 88888.00 2008-09-16 03:28:50.750 260 12714.08 4.47 55159.78 88888.00 2008-09-16 03:28:50.875 260 12714.08 4.42 55159.78 88888.00 2008-09-16 03:28:51.000 260 12714.00 4.40 55159.75 88888.00 2008-09-16 03:28:51.125 260 12713.98 4.38 55159.75 88888.00 2008-09-16 03:28:51.250 260 12714.02 4.40 55159.78 88888.00 2008-09-16 03:28:51.375 260 12714.12 4.45 55159.80 88888.00 2008-09-16 03:28:51.500 260 12714.15 4.50 55159.80 88888.00 2008-09-16 03:28:51.625 260 12714.08 4.45 55159.80 88888.00 2008-09-16 03:28:51.750 260 12714.08 4.45 55159.75 88888.00 2008-09-16 03:28:51.875 260 12714.12 4.42 55159.78 88888.00 2008-09-16 03:28:52.000 260 12714.12 4.45 55159.78 88888.00 2008-09-16 03:28:52.125 260 12714.02 4.45 55159.80 88888.00 2008-09-16 03:28:52.250 260 12714.05 4.40 55159.82 88888.00 2008-09-16 03:28:52.375 260 12714.02 4.42 55159.80 88888.00 2008-09-16 03:28:52.500 260 12714.05 4.40 55159.75 88888.00 2008-09-16 03:28:52.625 260 12714.05 4.45 55159.75 88888.00 2008-09-16 03:28:52.750 260 12714.02 4.45 55159.75 88888.00 2008-09-16 03:28:52.875 260 12714.00 4.45 55159.78 88888.00 2008-09-16 03:28:53.000 260 12714.02 4.45 55159.78 88888.00 2008-09-16 03:28:53.125 260 12714.08 4.47 55159.80 88888.00 2008-09-16 03:28:53.250 260 12714.05 4.42 55159.78 88888.00 2008-09-16 03:28:53.375 260 12714.05 4.40 55159.78 88888.00 2008-09-16 03:28:53.500 260 12714.05 4.47 55159.78 88888.00 2008-09-16 03:28:53.625 260 12714.05 4.47 55159.78 88888.00 2008-09-16 03:28:53.750 260 12714.10 4.47 55159.80 88888.00 2008-09-16 03:28:53.875 260 12714.12 4.53 55159.82 88888.00 2008-09-16 03:28:54.000 260 12714.05 4.47 55159.75 88888.00 2008-09-16 03:28:54.125 260 12713.98 4.47 55159.72 88888.00 2008-09-16 03:28:54.250 260 12713.98 4.47 55159.78 88888.00 2008-09-16 03:28:54.375 260 12714.08 4.47 55159.82 88888.00 2008-09-16 03:28:54.500 260 12714.15 4.47 55159.82 88888.00 2008-09-16 03:28:54.625 260 12714.12 4.50 55159.80 88888.00 2008-09-16 03:28:54.750 260 12714.05 4.45 55159.78 88888.00 2008-09-16 03:28:54.875 260 12714.10 4.47 55159.78 88888.00 2008-09-16 03:28:55.000 260 12714.20 4.47 55159.78 88888.00 2008-09-16 03:28:55.125 260 12714.17 4.45 55159.80 88888.00 2008-09-16 03:28:55.250 260 12714.10 4.50 55159.80 88888.00 2008-09-16 03:28:55.375 260 12714.10 4.53 55159.82 88888.00 2008-09-16 03:28:55.500 260 12714.12 4.50 55159.78 88888.00 2008-09-16 03:28:55.625 260 12714.15 4.47 55159.78 88888.00 2008-09-16 03:28:55.750 260 12714.20 4.47 55159.75 88888.00 2008-09-16 03:28:55.875 260 12714.17 4.50 55159.75 88888.00 2008-09-16 03:28:56.000 260 12714.12 4.53 55159.78 88888.00 2008-09-16 03:28:56.125 260 12714.15 4.47 55159.78 88888.00 2008-09-16 03:28:56.250 260 12714.17 4.45 55159.75 88888.00 2008-09-16 03:28:56.375 260 12714.25 4.47 55159.75 88888.00 2008-09-16 03:28:56.500 260 12714.15 4.50 55159.80 88888.00 2008-09-16 03:28:56.625 260 12714.10 4.53 55159.80 88888.00 2008-09-16 03:28:56.750 260 12714.12 4.53 55159.80 88888.00 2008-09-16 03:28:56.875 260 12714.15 4.50 55159.78 88888.00 2008-09-16 03:28:57.000 260 12714.12 4.50 55159.75 88888.00 2008-09-16 03:28:57.125 260 12714.12 4.45 55159.78 88888.00 2008-09-16 03:28:57.250 260 12714.10 4.47 55159.78 88888.00 2008-09-16 03:28:57.375 260 12714.17 4.47 55159.78 88888.00 2008-09-16 03:28:57.500 260 12714.20 4.47 55159.80 88888.00 2008-09-16 03:28:57.625 260 12714.17 4.53 55159.75 88888.00 2008-09-16 03:28:57.750 260 12714.10 4.50 55159.75 88888.00 2008-09-16 03:28:57.875 260 12714.12 4.55 55159.80 88888.00 2008-09-16 03:28:58.000 260 12714.20 4.58 55159.80 88888.00 2008-09-16 03:28:58.125 260 12714.20 4.55 55159.80 88888.00 2008-09-16 03:28:58.250 260 12714.15 4.53 55159.82 88888.00 2008-09-16 03:28:58.375 260 12714.15 4.53 55159.82 88888.00 2008-09-16 03:28:58.500 260 12714.17 4.55 55159.85 88888.00 2008-09-16 03:28:58.625 260 12714.17 4.55 55159.85 88888.00 2008-09-16 03:28:58.750 260 12714.12 4.58 55159.82 88888.00 2008-09-16 03:28:58.875 260 12714.20 4.62 55159.80 88888.00 2008-09-16 03:28:59.000 260 12714.27 4.60 55159.82 88888.00 2008-09-16 03:28:59.125 260 12714.33 4.62 55159.85 88888.00 2008-09-16 03:28:59.250 260 12714.25 4.58 55159.82 88888.00 2008-09-16 03:28:59.375 260 12714.20 4.55 55159.80 88888.00 2008-09-16 03:28:59.500 260 12714.20 4.60 55159.85 88888.00 2008-09-16 03:28:59.625 260 12714.23 4.58 55159.82 88888.00 2008-09-16 03:28:59.750 260 12714.20 4.60 55159.85 88888.00 2008-09-16 03:28:59.875 260 12714.25 4.58 55159.82 88888.00 2008-09-16 03:29:00.000 260 12714.25 4.60 55159.85 88888.00 2008-09-16 03:29:00.125 260 12714.17 4.53 55159.82 88888.00 2008-09-16 03:29:00.250 260 12714.20 4.53 55159.82 88888.00 2008-09-16 03:29:00.375 260 12714.23 4.53 55159.82 88888.00 2008-09-16 03:29:00.500 260 12714.25 4.62 55159.82 88888.00 2008-09-16 03:29:00.625 260 12714.25 4.65 55159.82 88888.00 2008-09-16 03:29:00.750 260 12714.30 4.62 55159.85 88888.00 2008-09-16 03:29:00.875 260 12714.33 4.62 55159.85 88888.00 2008-09-16 03:29:01.000 260 12714.33 4.62 55159.82 88888.00 2008-09-16 03:29:01.125 260 12714.27 4.62 55159.82 88888.00 2008-09-16 03:29:01.250 260 12714.17 4.58 55159.80 88888.00 2008-09-16 03:29:01.375 260 12714.20 4.55 55159.78 88888.00 2008-09-16 03:29:01.500 260 12714.25 4.55 55159.78 88888.00 2008-09-16 03:29:01.625 260 12714.35 4.60 55159.82 88888.00 2008-09-16 03:29:01.750 260 12714.30 4.65 55159.82 88888.00 2008-09-16 03:29:01.875 260 12714.20 4.62 55159.80 88888.00 2008-09-16 03:29:02.000 260 12714.20 4.62 55159.82 88888.00 2008-09-16 03:29:02.125 260 12714.23 4.67 55159.82 88888.00 2008-09-16 03:29:02.250 260 12714.20 4.62 55159.82 88888.00 2008-09-16 03:29:02.375 260 12714.27 4.67 55159.80 88888.00 2008-09-16 03:29:02.500 260 12714.33 4.67 55159.80 88888.00 2008-09-16 03:29:02.625 260 12714.33 4.62 55159.78 88888.00 2008-09-16 03:29:02.750 260 12714.35 4.62 55159.80 88888.00 2008-09-16 03:29:02.875 260 12714.27 4.60 55159.80 88888.00 2008-09-16 03:29:03.000 260 12714.27 4.65 55159.85 88888.00 2008-09-16 03:29:03.125 260 12714.35 4.72 55159.85 88888.00 2008-09-16 03:29:03.250 260 12714.40 4.72 55159.80 88888.00 2008-09-16 03:29:03.375 260 12714.30 4.62 55159.80 88888.00 2008-09-16 03:29:03.500 260 12714.23 4.60 55159.78 88888.00 2008-09-16 03:29:03.625 260 12714.25 4.58 55159.78 88888.00 2008-09-16 03:29:03.750 260 12714.25 4.58 55159.75 88888.00 2008-09-16 03:29:03.875 260 12714.20 4.65 55159.78 88888.00 2008-09-16 03:29:04.000 260 12714.25 4.67 55159.78 88888.00 2008-09-16 03:29:04.125 260 12714.33 4.65 55159.80 88888.00 2008-09-16 03:29:04.250 260 12714.27 4.65 55159.80 88888.00 2008-09-16 03:29:04.375 260 12714.25 4.60 55159.80 88888.00 2008-09-16 03:29:04.500 260 12714.23 4.60 55159.80 88888.00 2008-09-16 03:29:04.625 260 12714.23 4.58 55159.78 88888.00 2008-09-16 03:29:04.750 260 12714.30 4.67 55159.82 88888.00 2008-09-16 03:29:04.875 260 12714.33 4.72 55159.82 88888.00 2008-09-16 03:29:05.000 260 12714.27 4.67 55159.78 88888.00 2008-09-16 03:29:05.125 260 12714.25 4.70 55159.80 88888.00 2008-09-16 03:29:05.250 260 12714.27 4.67 55159.78 88888.00 2008-09-16 03:29:05.375 260 12714.25 4.62 55159.75 88888.00 2008-09-16 03:29:05.500 260 12714.17 4.58 55159.75 88888.00 2008-09-16 03:29:05.625 260 12714.23 4.60 55159.75 88888.00 2008-09-16 03:29:05.750 260 12714.25 4.62 55159.78 88888.00 2008-09-16 03:29:05.875 260 12714.30 4.70 55159.82 88888.00 2008-09-16 03:29:06.000 260 12714.33 4.70 55159.82 88888.00 2008-09-16 03:29:06.125 260 12714.27 4.65 55159.80 88888.00 2008-09-16 03:29:06.250 260 12714.27 4.62 55159.80 88888.00 2008-09-16 03:29:06.375 260 12714.33 4.62 55159.82 88888.00 2008-09-16 03:29:06.500 260 12714.35 4.70 55159.85 88888.00 2008-09-16 03:29:06.625 260 12714.38 4.70 55159.82 88888.00 2008-09-16 03:29:06.750 260 12714.38 4.65 55159.80 88888.00 2008-09-16 03:29:06.875 260 12714.33 4.62 55159.80 88888.00 2008-09-16 03:29:07.000 260 12714.25 4.62 55159.78 88888.00 2008-09-16 03:29:07.125 260 12714.33 4.70 55159.78 88888.00 2008-09-16 03:29:07.250 260 12714.35 4.70 55159.78 88888.00 2008-09-16 03:29:07.375 260 12714.40 4.72 55159.78 88888.00 2008-09-16 03:29:07.500 260 12714.38 4.67 55159.75 88888.00 2008-09-16 03:29:07.625 260 12714.33 4.62 55159.78 88888.00 2008-09-16 03:29:07.750 260 12714.38 4.67 55159.80 88888.00 2008-09-16 03:29:07.875 260 12714.33 4.67 55159.80 88888.00 2008-09-16 03:29:08.000 260 12714.25 4.70 55159.78 88888.00 2008-09-16 03:29:08.125 260 12714.30 4.72 55159.80 88888.00 2008-09-16 03:29:08.250 260 12714.33 4.72 55159.82 88888.00 2008-09-16 03:29:08.375 260 12714.35 4.75 55159.82 88888.00 2008-09-16 03:29:08.500 260 12714.38 4.78 55159.82 88888.00 2008-09-16 03:29:08.625 260 12714.38 4.75 55159.80 88888.00 2008-09-16 03:29:08.750 260 12714.38 4.72 55159.80 88888.00 2008-09-16 03:29:08.875 260 12714.35 4.78 55159.80 88888.00 2008-09-16 03:29:09.000 260 12714.30 4.78 55159.80 88888.00 2008-09-16 03:29:09.125 260 12714.30 4.72 55159.78 88888.00 2008-09-16 03:29:09.250 260 12714.38 4.75 55159.75 88888.00 2008-09-16 03:29:09.375 260 12714.45 4.80 55159.80 88888.00 2008-09-16 03:29:09.500 260 12714.38 4.78 55159.78 88888.00 2008-09-16 03:29:09.625 260 12714.35 4.78 55159.78 88888.00 2008-09-16 03:29:09.750 260 12714.35 4.78 55159.75 88888.00 2008-09-16 03:29:09.875 260 12714.30 4.72 55159.78 88888.00 2008-09-16 03:29:10.000 260 12714.33 4.72 55159.82 88888.00 2008-09-16 03:29:10.125 260 12714.38 4.78 55159.85 88888.00 2008-09-16 03:29:10.250 260 12714.38 4.78 55159.80 88888.00 2008-09-16 03:29:10.375 260 12714.27 4.75 55159.75 88888.00 2008-09-16 03:29:10.500 260 12714.25 4.75 55159.78 88888.00 2008-09-16 03:29:10.625 260 12714.30 4.83 55159.82 88888.00 2008-09-16 03:29:10.750 260 12714.35 4.85 55159.82 88888.00 2008-09-16 03:29:10.875 260 12714.33 4.80 55159.82 88888.00 2008-09-16 03:29:11.000 260 12714.33 4.78 55159.80 88888.00 2008-09-16 03:29:11.125 260 12714.40 4.83 55159.80 88888.00 2008-09-16 03:29:11.250 260 12714.38 4.83 55159.80 88888.00 2008-09-16 03:29:11.375 260 12714.35 4.83 55159.82 88888.00 2008-09-16 03:29:11.500 260 12714.40 4.85 55159.80 88888.00 2008-09-16 03:29:11.625 260 12714.40 4.83 55159.80 88888.00 2008-09-16 03:29:11.750 260 12714.45 4.80 55159.80 88888.00 2008-09-16 03:29:11.875 260 12714.42 4.80 55159.82 88888.00 2008-09-16 03:29:12.000 260 12714.40 4.83 55159.82 88888.00 2008-09-16 03:29:12.125 260 12714.35 4.83 55159.82 88888.00 2008-09-16 03:29:12.250 260 12714.35 4.83 55159.88 88888.00 2008-09-16 03:29:12.375 260 12714.38 4.78 55159.85 88888.00 2008-09-16 03:29:12.500 260 12714.35 4.78 55159.82 88888.00 2008-09-16 03:29:12.625 260 12714.40 4.85 55159.82 88888.00 2008-09-16 03:29:12.750 260 12714.45 4.90 55159.82 88888.00 2008-09-16 03:29:12.875 260 12714.50 4.90 55159.85 88888.00 2008-09-16 03:29:13.000 260 12714.40 4.85 55159.82 88888.00 2008-09-16 03:29:13.125 260 12714.35 4.83 55159.82 88888.00 2008-09-16 03:29:13.250 260 12714.33 4.78 55159.82 88888.00 2008-09-16 03:29:13.375 260 12714.45 4.83 55159.82 88888.00 2008-09-16 03:29:13.500 260 12714.50 4.85 55159.88 88888.00 2008-09-16 03:29:13.625 260 12714.48 4.85 55159.82 88888.00 2008-09-16 03:29:13.750 260 12714.50 4.85 55159.82 88888.00 2008-09-16 03:29:13.875 260 12714.58 4.88 55159.82 88888.00 2008-09-16 03:29:14.000 260 12714.55 4.83 55159.85 88888.00 2008-09-16 03:29:14.125 260 12714.48 4.80 55159.85 88888.00 2008-09-16 03:29:14.250 260 12714.48 4.83 55159.88 88888.00 2008-09-16 03:29:14.375 260 12714.55 4.85 55159.88 88888.00 2008-09-16 03:29:14.500 260 12714.55 4.85 55159.88 88888.00 2008-09-16 03:29:14.625 260 12714.45 4.78 55159.88 88888.00 2008-09-16 03:29:14.750 260 12714.45 4.85 55159.88 88888.00 2008-09-16 03:29:14.875 260 12714.48 4.85 55159.88 88888.00 2008-09-16 03:29:15.000 260 12714.48 4.90 55159.88 88888.00 2008-09-16 03:29:15.125 260 12714.40 4.90 55159.88 88888.00 2008-09-16 03:29:15.250 260 12714.38 4.85 55159.90 88888.00 2008-09-16 03:29:15.375 260 12714.40 4.90 55159.90 88888.00 2008-09-16 03:29:15.500 260 12714.48 4.92 55159.90 88888.00 2008-09-16 03:29:15.625 260 12714.58 4.92 55159.93 88888.00 2008-09-16 03:29:15.750 260 12714.60 4.83 55159.85 88888.00 2008-09-16 03:29:15.875 260 12714.55 4.85 55159.85 88888.00 2008-09-16 03:29:16.000 260 12714.58 4.92 55159.85 88888.00 2008-09-16 03:29:16.125 260 12714.60 4.92 55159.85 88888.00 2008-09-16 03:29:16.250 260 12714.50 4.83 55159.85 88888.00 2008-09-16 03:29:16.375 260 12714.52 4.83 55159.85 88888.00 2008-09-16 03:29:16.500 260 12714.58 4.92 55159.88 88888.00 2008-09-16 03:29:16.625 260 12714.52 4.85 55159.85 88888.00 2008-09-16 03:29:16.750 260 12714.48 4.83 55159.82 88888.00 2008-09-16 03:29:16.875 260 12714.48 4.80 55159.82 88888.00 2008-09-16 03:29:17.000 260 12714.55 4.88 55159.82 88888.00 2008-09-16 03:29:17.125 260 12714.55 4.90 55159.82 88888.00 2008-09-16 03:29:17.250 260 12714.50 4.85 55159.80 88888.00 2008-09-16 03:29:17.375 260 12714.50 4.88 55159.82 88888.00 2008-09-16 03:29:17.500 260 12714.52 4.88 55159.82 88888.00 2008-09-16 03:29:17.625 260 12714.55 4.80 55159.80 88888.00 2008-09-16 03:29:17.750 260 12714.52 4.80 55159.80 88888.00 2008-09-16 03:29:17.875 260 12714.48 4.88 55159.82 88888.00 2008-09-16 03:29:18.000 260 12714.50 4.92 55159.80 88888.00 2008-09-16 03:29:18.125 260 12714.45 4.90 55159.82 88888.00 2008-09-16 03:29:18.250 260 12714.38 4.85 55159.82 88888.00 2008-09-16 03:29:18.375 260 12714.35 4.85 55159.82 88888.00 2008-09-16 03:29:18.500 260 12714.42 4.88 55159.82 88888.00 2008-09-16 03:29:18.625 260 12714.50 4.88 55159.85 88888.00 2008-09-16 03:29:18.750 260 12714.52 4.88 55159.85 88888.00 2008-09-16 03:29:18.875 260 12714.45 4.88 55159.85 88888.00 2008-09-16 03:29:19.000 260 12714.45 4.88 55159.80 88888.00 2008-09-16 03:29:19.125 260 12714.48 4.85 55159.82 88888.00 2008-09-16 03:29:19.250 260 12714.50 4.90 55159.82 88888.00 2008-09-16 03:29:19.375 260 12714.52 4.90 55159.82 88888.00 2008-09-16 03:29:19.500 260 12714.50 4.90 55159.85 88888.00 2008-09-16 03:29:19.625 260 12714.48 4.85 55159.82 88888.00 2008-09-16 03:29:19.750 260 12714.48 4.90 55159.82 88888.00 2008-09-16 03:29:19.875 260 12714.52 4.92 55159.85 88888.00 2008-09-16 03:29:20.000 260 12714.55 4.92 55159.85 88888.00 2008-09-16 03:29:20.125 260 12714.62 4.97 55159.88 88888.00 2008-09-16 03:29:20.250 260 12714.62 5.00 55159.88 88888.00 2008-09-16 03:29:20.375 260 12714.60 5.00 55159.88 88888.00 2008-09-16 03:29:20.500 260 12714.52 4.95 55159.88 88888.00 2008-09-16 03:29:20.625 260 12714.55 4.90 55159.85 88888.00 2008-09-16 03:29:20.750 260 12714.55 4.88 55159.85 88888.00 2008-09-16 03:29:20.875 260 12714.50 4.85 55159.82 88888.00 2008-09-16 03:29:21.000 260 12714.50 4.90 55159.82 88888.00 2008-09-16 03:29:21.125 260 12714.58 4.95 55159.88 88888.00 2008-09-16 03:29:21.250 260 12714.60 5.00 55159.88 88888.00 2008-09-16 03:29:21.375 260 12714.55 4.95 55159.85 88888.00 2008-09-16 03:29:21.500 260 12714.52 4.92 55159.85 88888.00 2008-09-16 03:29:21.625 260 12714.52 4.92 55159.85 88888.00 2008-09-16 03:29:21.750 260 12714.52 4.95 55159.85 88888.00 2008-09-16 03:29:21.875 260 12714.52 4.97 55159.85 88888.00 2008-09-16 03:29:22.000 260 12714.50 4.90 55159.85 88888.00 2008-09-16 03:29:22.125 260 12714.45 4.88 55159.85 88888.00 2008-09-16 03:29:22.250 260 12714.48 4.90 55159.88 88888.00 2008-09-16 03:29:22.375 260 12714.55 4.92 55159.85 88888.00 2008-09-16 03:29:22.500 260 12714.60 4.95 55159.90 88888.00 2008-09-16 03:29:22.625 260 12714.55 5.00 55159.90 88888.00 2008-09-16 03:29:22.750 260 12714.55 5.00 55159.90 88888.00 2008-09-16 03:29:22.875 260 12714.62 5.00 55159.90 88888.00 2008-09-16 03:29:23.000 260 12714.55 4.95 55159.88 88888.00 2008-09-16 03:29:23.125 260 12714.52 4.95 55159.85 88888.00 2008-09-16 03:29:23.250 260 12714.48 4.95 55159.88 88888.00 2008-09-16 03:29:23.375 260 12714.48 4.92 55159.88 88888.00 2008-09-16 03:29:23.500 260 12714.48 4.88 55159.85 88888.00 2008-09-16 03:29:23.625 260 12714.40 4.88 55159.85 88888.00 2008-09-16 03:29:23.750 260 12714.45 4.90 55159.85 88888.00 2008-09-16 03:29:23.875 260 12714.52 4.92 55159.85 88888.00 2008-09-16 03:29:24.000 260 12714.55 4.90 55159.82 88888.00 2008-09-16 03:29:24.125 260 12714.65 4.88 55159.85 88888.00 2008-09-16 03:29:24.250 260 12714.58 4.88 55159.88 88888.00 2008-09-16 03:29:24.375 260 12714.55 4.90 55159.85 88888.00 2008-09-16 03:29:24.500 260 12714.45 4.85 55159.85 88888.00 2008-09-16 03:29:24.625 260 12714.45 4.88 55159.88 88888.00 2008-09-16 03:29:24.750 260 12714.48 4.90 55159.88 88888.00 2008-09-16 03:29:24.875 260 12714.50 4.92 55159.90 88888.00 2008-09-16 03:29:25.000 260 12714.50 4.97 55159.93 88888.00 2008-09-16 03:29:25.125 260 12714.52 5.03 55159.95 88888.00 2008-09-16 03:29:25.250 260 12714.52 4.92 55159.88 88888.00 2008-09-16 03:29:25.375 260 12714.55 4.90 55159.88 88888.00 2008-09-16 03:29:25.500 260 12714.52 4.90 55159.88 88888.00 2008-09-16 03:29:25.625 260 12714.50 4.90 55159.88 88888.00 2008-09-16 03:29:25.750 260 12714.48 4.90 55159.90 88888.00 2008-09-16 03:29:25.875 260 12714.52 4.88 55159.88 88888.00 2008-09-16 03:29:26.000 260 12714.52 4.90 55159.85 88888.00 2008-09-16 03:29:26.125 260 12714.55 4.95 55159.90 88888.00 2008-09-16 03:29:26.250 260 12714.55 4.90 55159.93 88888.00 2008-09-16 03:29:26.375 260 12714.55 4.90 55159.90 88888.00 2008-09-16 03:29:26.500 260 12714.48 4.92 55159.88 88888.00 2008-09-16 03:29:26.625 260 12714.42 4.90 55159.85 88888.00 2008-09-16 03:29:26.750 260 12714.40 4.85 55159.88 88888.00 2008-09-16 03:29:26.875 260 12714.42 4.90 55159.85 88888.00 2008-09-16 03:29:27.000 260 12714.50 4.95 55159.90 88888.00 2008-09-16 03:29:27.125 260 12714.58 4.97 55159.93 88888.00 2008-09-16 03:29:27.250 260 12714.55 4.95 55159.93 88888.00 2008-09-16 03:29:27.375 260 12714.58 4.97 55159.93 88888.00 2008-09-16 03:29:27.500 260 12714.55 4.97 55159.90 88888.00 2008-09-16 03:29:27.625 260 12714.50 4.95 55159.88 88888.00 2008-09-16 03:29:27.750 260 12714.42 4.88 55159.90 88888.00 2008-09-16 03:29:27.875 260 12714.42 4.90 55159.93 88888.00 2008-09-16 03:29:28.000 260 12714.48 4.97 55159.93 88888.00 2008-09-16 03:29:28.125 260 12714.52 4.92 55159.93 88888.00 2008-09-16 03:29:28.250 260 12714.42 4.92 55159.93 88888.00 2008-09-16 03:29:28.375 260 12714.40 4.95 55159.90 88888.00 2008-09-16 03:29:28.500 260 12714.35 4.90 55159.90 88888.00 2008-09-16 03:29:28.625 260 12714.38 4.88 55159.90 88888.00 2008-09-16 03:29:28.750 260 12714.45 4.92 55159.93 88888.00 2008-09-16 03:29:28.875 260 12714.50 5.00 55159.93 88888.00 2008-09-16 03:29:29.000 260 12714.48 4.92 55159.93 88888.00 2008-09-16 03:29:29.125 260 12714.45 4.90 55159.90 88888.00 2008-09-16 03:29:29.250 260 12714.50 4.88 55159.93 88888.00 2008-09-16 03:29:29.375 260 12714.48 4.88 55159.90 88888.00 2008-09-16 03:29:29.500 260 12714.42 4.90 55159.90 88888.00 2008-09-16 03:29:29.625 260 12714.45 4.90 55159.88 88888.00 2008-09-16 03:29:29.750 260 12714.40 4.88 55159.88 88888.00 2008-09-16 03:29:29.875 260 12714.35 4.92 55159.93 88888.00 2008-09-16 03:29:30.000 260 12714.38 4.95 55159.90 88888.00 2008-09-16 03:29:30.125 260 12714.45 4.95 55159.95 88888.00 2008-09-16 03:29:30.250 260 12714.48 4.92 55159.97 88888.00 2008-09-16 03:29:30.375 260 12714.48 4.92 55159.95 88888.00 2008-09-16 03:29:30.500 260 12714.52 4.92 55159.95 88888.00 2008-09-16 03:29:30.625 260 12714.52 4.88 55159.93 88888.00 2008-09-16 03:29:30.750 260 12714.58 4.88 55159.93 88888.00 2008-09-16 03:29:30.875 260 12714.60 4.95 55159.93 88888.00 2008-09-16 03:29:31.000 260 12714.55 4.92 55159.88 88888.00 2008-09-16 03:29:31.125 260 12714.50 4.88 55159.90 88888.00 2008-09-16 03:29:31.250 260 12714.48 4.92 55159.93 88888.00 2008-09-16 03:29:31.375 260 12714.48 4.95 55159.93 88888.00 2008-09-16 03:29:31.500 260 12714.48 4.95 55159.95 88888.00 2008-09-16 03:29:31.625 260 12714.48 4.92 55159.95 88888.00 2008-09-16 03:29:31.750 260 12714.52 4.92 55159.97 88888.00 2008-09-16 03:29:31.875 260 12714.52 4.95 55160.00 88888.00 2008-09-16 03:29:32.000 260 12714.48 4.92 55159.95 88888.00 2008-09-16 03:29:32.125 260 12714.50 4.95 55159.97 88888.00 2008-09-16 03:29:32.250 260 12714.48 4.92 55159.95 88888.00 2008-09-16 03:29:32.375 260 12714.42 4.90 55159.93 88888.00 2008-09-16 03:29:32.500 260 12714.42 4.95 55159.95 88888.00 2008-09-16 03:29:32.625 260 12714.50 4.95 55159.97 88888.00 2008-09-16 03:29:32.750 260 12714.58 5.00 55159.97 88888.00 2008-09-16 03:29:32.875 260 12714.50 5.00 55160.00 88888.00 2008-09-16 03:29:33.000 260 12714.42 4.90 55159.95 88888.00 2008-09-16 03:29:33.125 260 12714.40 4.88 55159.95 88888.00 2008-09-16 03:29:33.250 260 12714.40 4.92 55159.97 88888.00 2008-09-16 03:29:33.375 260 12714.40 4.95 55159.97 88888.00 2008-09-16 03:29:33.500 260 12714.42 4.97 55159.95 88888.00 2008-09-16 03:29:33.625 260 12714.45 5.03 55159.97 88888.00 2008-09-16 03:29:33.750 260 12714.48 5.00 55159.97 88888.00 2008-09-16 03:29:33.875 260 12714.48 4.92 55159.93 88888.00 2008-09-16 03:29:34.000 260 12714.50 4.92 55159.95 88888.00 2008-09-16 03:29:34.125 260 12714.52 4.97 55159.97 88888.00 2008-09-16 03:29:34.250 260 12714.42 4.92 55159.95 88888.00 2008-09-16 03:29:34.375 260 12714.48 4.88 55159.97 88888.00 2008-09-16 03:29:34.500 260 12714.50 4.88 55159.97 88888.00 2008-09-16 03:29:34.625 260 12714.50 4.97 55159.97 88888.00 2008-09-16 03:29:34.750 260 12714.48 5.00 55159.97 88888.00 2008-09-16 03:29:34.875 260 12714.52 4.95 55159.95 88888.00 2008-09-16 03:29:35.000 260 12714.58 5.00 55159.93 88888.00 2008-09-16 03:29:35.125 260 12714.55 5.00 55159.95 88888.00 2008-09-16 03:29:35.250 260 12714.52 4.95 55159.97 88888.00 2008-09-16 03:29:35.375 260 12714.55 4.92 55159.95 88888.00 2008-09-16 03:29:35.500 260 12714.58 4.92 55159.95 88888.00 2008-09-16 03:29:35.625 260 12714.58 4.92 55159.97 88888.00 2008-09-16 03:29:35.750 260 12714.58 4.90 55159.95 88888.00 2008-09-16 03:29:35.875 260 12714.52 4.92 55159.95 88888.00 2008-09-16 03:29:36.000 260 12714.45 4.90 55159.95 88888.00 2008-09-16 03:29:36.125 260 12714.48 4.97 55159.97 88888.00 2008-09-16 03:29:36.250 260 12714.55 5.00 55160.00 88888.00 2008-09-16 03:29:36.375 260 12714.58 5.05 55160.00 88888.00 2008-09-16 03:29:36.500 260 12714.58 5.03 55159.95 88888.00 2008-09-16 03:29:36.625 260 12714.58 4.95 55159.95 88888.00 2008-09-16 03:29:36.750 260 12714.58 4.92 55159.95 88888.00 2008-09-16 03:29:36.875 260 12714.58 4.97 55159.95 88888.00 2008-09-16 03:29:37.000 260 12714.60 4.97 55159.95 88888.00 2008-09-16 03:29:37.125 260 12714.60 5.03 55159.95 88888.00 2008-09-16 03:29:37.250 260 12714.55 5.03 55159.93 88888.00 2008-09-16 03:29:37.375 260 12714.50 4.97 55159.93 88888.00 2008-09-16 03:29:37.500 260 12714.48 5.00 55159.93 88888.00 2008-09-16 03:29:37.625 260 12714.65 5.00 55159.93 88888.00 2008-09-16 03:29:37.750 260 12714.62 5.00 55159.95 88888.00 2008-09-16 03:29:37.875 260 12714.55 4.97 55159.97 88888.00 2008-09-16 03:29:38.000 260 12714.52 4.97 55159.97 88888.00 2008-09-16 03:29:38.125 260 12714.52 5.00 55159.97 88888.00 2008-09-16 03:29:38.250 260 12714.58 5.08 55159.97 88888.00 2008-09-16 03:29:38.375 260 12714.55 5.05 55159.97 88888.00 2008-09-16 03:29:38.500 260 12714.52 5.03 55160.00 88888.00 2008-09-16 03:29:38.625 260 12714.52 5.00 55159.97 88888.00 2008-09-16 03:29:38.750 260 12714.50 5.00 55159.95 88888.00 2008-09-16 03:29:38.875 260 12714.50 5.08 55160.00 88888.00 2008-09-16 03:29:39.000 260 12714.52 5.08 55159.95 88888.00 2008-09-16 03:29:39.125 260 12714.48 5.03 55159.93 88888.00 2008-09-16 03:29:39.250 260 12714.45 5.03 55159.93 88888.00 2008-09-16 03:29:39.375 260 12714.50 5.03 55159.93 88888.00 2008-09-16 03:29:39.500 260 12714.55 5.05 55159.95 88888.00 2008-09-16 03:29:39.625 260 12714.55 5.03 55159.93 88888.00 2008-09-16 03:29:39.750 260 12714.50 5.03 55159.97 88888.00 2008-09-16 03:29:39.875 260 12714.48 5.05 55159.95 88888.00 2008-09-16 03:29:40.000 260 12714.52 5.03 55159.93 88888.00 2008-09-16 03:29:40.125 260 12714.55 5.00 55159.93 88888.00 2008-09-16 03:29:40.250 260 12714.52 5.05 55159.97 88888.00 2008-09-16 03:29:40.375 260 12714.58 5.05 55159.95 88888.00 2008-09-16 03:29:40.500 260 12714.52 5.03 55159.93 88888.00 2008-09-16 03:29:40.625 260 12714.52 5.08 55159.95 88888.00 2008-09-16 03:29:40.750 260 12714.50 5.08 55159.97 88888.00 2008-09-16 03:29:40.875 260 12714.50 5.05 55159.97 88888.00 2008-09-16 03:29:41.000 260 12714.62 5.10 55160.00 88888.00 2008-09-16 03:29:41.125 260 12714.62 5.15 55160.00 88888.00 2008-09-16 03:29:41.250 260 12714.58 5.12 55160.00 88888.00 2008-09-16 03:29:41.375 260 12714.58 5.10 55160.00 88888.00 2008-09-16 03:29:41.500 260 12714.50 5.08 55160.00 88888.00 2008-09-16 03:29:41.625 260 12714.45 5.10 55160.03 88888.00 2008-09-16 03:29:41.750 260 12714.58 5.10 55160.03 88888.00 2008-09-16 03:29:41.875 260 12714.58 5.17 55160.05 88888.00 2008-09-16 03:29:42.000 260 12714.55 5.12 55160.00 88888.00 2008-09-16 03:29:42.125 260 12714.58 5.12 55160.00 88888.00 2008-09-16 03:29:42.250 260 12714.65 5.15 55160.03 88888.00 2008-09-16 03:29:42.375 260 12714.62 5.12 55160.03 88888.00 2008-09-16 03:29:42.500 260 12714.60 5.12 55160.00 88888.00 2008-09-16 03:29:42.625 260 12714.55 5.12 55159.95 88888.00 2008-09-16 03:29:42.750 260 12714.52 5.12 55159.97 88888.00 2008-09-16 03:29:42.875 260 12714.52 5.15 55160.00 88888.00 2008-09-16 03:29:43.000 260 12714.50 5.12 55159.97 88888.00 2008-09-16 03:29:43.125 260 12714.52 5.12 55160.00 88888.00 2008-09-16 03:29:43.250 260 12714.50 5.08 55159.97 88888.00 2008-09-16 03:29:43.375 260 12714.48 5.03 55159.95 88888.00 2008-09-16 03:29:43.500 260 12714.55 5.12 55159.95 88888.00 2008-09-16 03:29:43.625 260 12714.60 5.12 55159.97 88888.00 2008-09-16 03:29:43.750 260 12714.58 5.12 55159.97 88888.00 2008-09-16 03:29:43.875 260 12714.55 5.12 55159.97 88888.00 2008-09-16 03:29:44.000 260 12714.60 5.10 55159.97 88888.00 2008-09-16 03:29:44.125 260 12714.52 5.08 55159.97 88888.00 2008-09-16 03:29:44.250 260 12714.48 5.08 55159.97 88888.00 2008-09-16 03:29:44.375 260 12714.62 5.10 55159.97 88888.00 2008-09-16 03:29:44.500 260 12714.73 5.10 55160.00 88888.00 2008-09-16 03:29:44.625 260 12714.65 5.12 55160.00 88888.00 2008-09-16 03:29:44.750 260 12714.52 5.08 55159.97 88888.00 2008-09-16 03:29:44.875 260 12714.50 5.08 55159.97 88888.00 2008-09-16 03:29:45.000 260 12714.52 5.12 55160.00 88888.00 2008-09-16 03:29:45.125 260 12714.55 5.17 55160.00 88888.00 2008-09-16 03:29:45.250 260 12714.55 5.15 55160.03 88888.00 2008-09-16 03:29:45.375 260 12714.60 5.15 55160.00 88888.00 2008-09-16 03:29:45.500 260 12714.60 5.17 55160.00 88888.00 2008-09-16 03:29:45.625 260 12714.58 5.12 55159.97 88888.00 2008-09-16 03:29:45.750 260 12714.58 5.10 55159.97 88888.00 2008-09-16 03:29:45.875 260 12714.58 5.12 55159.97 88888.00 2008-09-16 03:29:46.000 260 12714.55 5.12 55159.95 88888.00 2008-09-16 03:29:46.125 260 12714.52 5.03 55159.93 88888.00 2008-09-16 03:29:46.250 260 12714.50 5.05 55159.95 88888.00 2008-09-16 03:29:46.375 260 12714.55 5.10 55160.00 88888.00 2008-09-16 03:29:46.500 260 12714.52 5.15 55160.00 88888.00 2008-09-16 03:29:46.625 260 12714.52 5.17 55160.00 88888.00 2008-09-16 03:29:46.750 260 12714.52 5.15 55160.00 88888.00 2008-09-16 03:29:46.875 260 12714.45 5.08 55159.97 88888.00 2008-09-16 03:29:47.000 260 12714.45 5.12 55160.00 88888.00 2008-09-16 03:29:47.125 260 12714.50 5.15 55160.03 88888.00 2008-09-16 03:29:47.250 260 12714.45 5.15 55160.00 88888.00 2008-09-16 03:29:47.375 260 12714.52 5.15 55160.00 88888.00 2008-09-16 03:29:47.500 260 12714.55 5.12 55159.97 88888.00 2008-09-16 03:29:47.625 260 12714.52 5.15 55160.00 88888.00 2008-09-16 03:29:47.750 260 12714.45 5.10 55160.03 88888.00 2008-09-16 03:29:47.875 260 12714.42 5.05 55160.03 88888.00 2008-09-16 03:29:48.000 260 12714.45 5.10 55160.05 88888.00 2008-09-16 03:29:48.125 260 12714.50 5.08 55160.05 88888.00 2008-09-16 03:29:48.250 260 12714.50 5.03 55160.03 88888.00 2008-09-16 03:29:48.375 260 12714.45 5.03 55160.00 88888.00 2008-09-16 03:29:48.500 260 12714.42 5.05 55159.97 88888.00 2008-09-16 03:29:48.625 260 12714.42 5.03 55159.95 88888.00 2008-09-16 03:29:48.750 260 12714.40 5.00 55159.95 88888.00 2008-09-16 03:29:48.875 260 12714.38 5.05 55159.97 88888.00 2008-09-16 03:29:49.000 260 12714.35 5.03 55159.95 88888.00 2008-09-16 03:29:49.125 260 12714.35 5.03 55159.97 88888.00 2008-09-16 03:29:49.250 260 12714.42 5.08 55160.03 88888.00 2008-09-16 03:29:49.375 260 12714.45 5.08 55160.00 88888.00 2008-09-16 03:29:49.500 260 12714.50 5.12 55160.00 88888.00 2008-09-16 03:29:49.625 260 12714.48 5.12 55160.03 88888.00 2008-09-16 03:29:49.750 260 12714.38 5.10 55160.00 88888.00 2008-09-16 03:29:49.875 260 12714.42 5.05 55159.97 88888.00 2008-09-16 03:29:50.000 260 12714.50 5.00 55160.00 88888.00 2008-09-16 03:29:50.125 260 12714.58 5.08 55160.03 88888.00 2008-09-16 03:29:50.250 260 12714.52 5.05 55160.05 88888.00 2008-09-16 03:29:50.375 260 12714.55 5.08 55160.07 88888.00 2008-09-16 03:29:50.500 260 12714.50 5.03 55160.07 88888.00 2008-09-16 03:29:50.625 260 12714.50 5.00 55160.05 88888.00 2008-09-16 03:29:50.750 260 12714.48 5.08 55160.05 88888.00 2008-09-16 03:29:50.875 260 12714.48 5.05 55160.05 88888.00 2008-09-16 03:29:51.000 260 12714.50 5.03 55160.05 88888.00 2008-09-16 03:29:51.125 260 12714.52 5.10 55160.10 88888.00 2008-09-16 03:29:51.250 260 12714.55 5.10 55160.12 88888.00 2008-09-16 03:29:51.375 260 12714.52 5.08 55160.07 88888.00 2008-09-16 03:29:51.500 260 12714.45 5.05 55160.05 88888.00 2008-09-16 03:29:51.625 260 12714.48 5.03 55160.07 88888.00 2008-09-16 03:29:51.750 260 12714.42 4.97 55160.05 88888.00 2008-09-16 03:29:51.875 260 12714.42 4.97 55160.03 88888.00 2008-09-16 03:29:52.000 260 12714.42 4.97 55160.00 88888.00 2008-09-16 03:29:52.125 260 12714.40 5.00 55160.05 88888.00 2008-09-16 03:29:52.250 260 12714.40 5.10 55160.07 88888.00 2008-09-16 03:29:52.375 260 12714.42 5.05 55160.07 88888.00 2008-09-16 03:29:52.500 260 12714.42 5.00 55160.10 88888.00 2008-09-16 03:29:52.625 260 12714.45 4.97 55160.07 88888.00 2008-09-16 03:29:52.750 260 12714.48 5.05 55160.07 88888.00 2008-09-16 03:29:52.875 260 12714.45 5.03 55160.07 88888.00 2008-09-16 03:29:53.000 260 12714.42 4.97 55160.03 88888.00 2008-09-16 03:29:53.125 260 12714.38 4.95 55160.05 88888.00 2008-09-16 03:29:53.250 260 12714.35 5.03 55160.05 88888.00 2008-09-16 03:29:53.375 260 12714.40 5.05 55160.07 88888.00 2008-09-16 03:29:53.500 260 12714.38 5.03 55160.03 88888.00 2008-09-16 03:29:53.625 260 12714.35 4.97 55160.05 88888.00 2008-09-16 03:29:53.750 260 12714.38 5.00 55160.07 88888.00 2008-09-16 03:29:53.875 260 12714.38 5.00 55160.05 88888.00 2008-09-16 03:29:54.000 260 12714.35 4.95 55160.07 88888.00 2008-09-16 03:29:54.125 260 12714.33 4.97 55160.10 88888.00 2008-09-16 03:29:54.250 260 12714.30 4.97 55160.10 88888.00 2008-09-16 03:29:54.375 260 12714.30 5.03 55160.07 88888.00 2008-09-16 03:29:54.500 260 12714.25 4.92 55160.05 88888.00 2008-09-16 03:29:54.625 260 12714.23 4.95 55160.07 88888.00 2008-09-16 03:29:54.750 260 12714.33 4.97 55160.10 88888.00 2008-09-16 03:29:54.875 260 12714.33 4.95 55160.05 88888.00 2008-09-16 03:29:55.000 260 12714.38 4.97 55160.10 88888.00 2008-09-16 03:29:55.125 260 12714.40 5.03 55160.12 88888.00 2008-09-16 03:29:55.250 260 12714.35 4.97 55160.10 88888.00 2008-09-16 03:29:55.375 260 12714.38 4.92 55160.10 88888.00 2008-09-16 03:29:55.500 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:29:55.625 260 12714.40 4.95 55160.07 88888.00 2008-09-16 03:29:55.750 260 12714.35 4.92 55160.05 88888.00 2008-09-16 03:29:55.875 260 12714.35 4.95 55160.05 88888.00 2008-09-16 03:29:56.000 260 12714.35 4.97 55160.07 88888.00 2008-09-16 03:29:56.125 260 12714.35 4.97 55160.07 88888.00 2008-09-16 03:29:56.250 260 12714.33 4.92 55160.07 88888.00 2008-09-16 03:29:56.375 260 12714.30 4.90 55160.10 88888.00 2008-09-16 03:29:56.500 260 12714.27 4.90 55160.10 88888.00 2008-09-16 03:29:56.625 260 12714.30 4.90 55160.10 88888.00 2008-09-16 03:29:56.750 260 12714.40 4.97 55160.12 88888.00 2008-09-16 03:29:56.875 260 12714.40 5.05 55160.15 88888.00 2008-09-16 03:29:57.000 260 12714.35 4.95 55160.15 88888.00 2008-09-16 03:29:57.125 260 12714.35 4.95 55160.12 88888.00 2008-09-16 03:29:57.250 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:29:57.375 260 12714.42 5.03 55160.18 88888.00 2008-09-16 03:29:57.500 260 12714.40 5.05 55160.15 88888.00 2008-09-16 03:29:57.625 260 12714.40 4.95 55160.07 88888.00 2008-09-16 03:29:57.750 260 12714.35 4.92 55160.05 88888.00 2008-09-16 03:29:57.875 260 12714.33 4.92 55160.05 88888.00 2008-09-16 03:29:58.000 260 12714.35 4.95 55160.07 88888.00 2008-09-16 03:29:58.125 260 12714.38 4.97 55160.10 88888.00 2008-09-16 03:29:58.250 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:29:58.375 260 12714.40 4.92 55160.15 88888.00 2008-09-16 03:29:58.500 260 12714.33 4.92 55160.18 88888.00 2008-09-16 03:29:58.625 260 12714.30 4.88 55160.15 88888.00 2008-09-16 03:29:58.750 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:29:58.875 260 12714.40 4.97 55160.10 88888.00 2008-09-16 03:29:59.000 260 12714.35 4.95 55160.10 88888.00 2008-09-16 03:29:59.125 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:29:59.250 260 12714.45 5.00 55160.15 88888.00 2008-09-16 03:29:59.375 260 12714.42 4.97 55160.12 88888.00 2008-09-16 03:29:59.500 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:29:59.625 260 12714.38 4.95 55160.10 88888.00 2008-09-16 03:29:59.750 260 12714.38 4.92 55160.12 88888.00 2008-09-16 03:29:59.875 260 12714.38 4.95 55160.12 88888.00 2008-09-16 03:30:00.000 260 12714.38 5.00 55160.10 88888.00 2008-09-16 03:30:00.125 260 12714.38 5.00 55160.12 88888.00 2008-09-16 03:30:00.250 260 12714.38 5.00 55160.12 88888.00 2008-09-16 03:30:00.375 260 12714.40 4.97 55160.15 88888.00 2008-09-16 03:30:00.500 260 12714.38 4.95 55160.10 88888.00 2008-09-16 03:30:00.625 260 12714.35 4.90 55160.10 88888.00 2008-09-16 03:30:00.750 260 12714.30 4.92 55160.10 88888.00 2008-09-16 03:30:00.875 260 12714.27 4.92 55160.07 88888.00 2008-09-16 03:30:01.000 260 12714.30 4.95 55160.12 88888.00 2008-09-16 03:30:01.125 260 12714.33 4.97 55160.12 88888.00 2008-09-16 03:30:01.250 260 12714.30 4.90 55160.12 88888.00 2008-09-16 03:30:01.375 260 12714.38 4.95 55160.10 88888.00 2008-09-16 03:30:01.500 260 12714.45 5.05 55160.12 88888.00 2008-09-16 03:30:01.625 260 12714.38 4.97 55160.10 88888.00 2008-09-16 03:30:01.750 260 12714.35 4.92 55160.12 88888.00 2008-09-16 03:30:01.875 260 12714.38 4.95 55160.10 88888.00 2008-09-16 03:30:02.000 260 12714.48 4.95 55160.10 88888.00 2008-09-16 03:30:02.125 260 12714.52 5.00 55160.15 88888.00 2008-09-16 03:30:02.250 260 12714.42 4.95 55160.10 88888.00 2008-09-16 03:30:02.375 260 12714.40 5.00 55160.12 88888.00 2008-09-16 03:30:02.500 260 12714.40 4.97 55160.10 88888.00 2008-09-16 03:30:02.625 260 12714.35 4.97 55160.07 88888.00 2008-09-16 03:30:02.750 260 12714.38 5.00 55160.07 88888.00 2008-09-16 03:30:02.875 260 12714.40 4.97 55160.07 88888.00 2008-09-16 03:30:03.000 260 12714.38 4.95 55160.07 88888.00 2008-09-16 03:30:03.125 260 12714.40 4.92 55160.10 88888.00 2008-09-16 03:30:03.250 260 12714.45 5.00 55160.15 88888.00 2008-09-16 03:30:03.375 260 12714.42 4.97 55160.12 88888.00 2008-09-16 03:30:03.500 260 12714.35 4.95 55160.10 88888.00 2008-09-16 03:30:03.625 260 12714.38 4.95 55160.07 88888.00 2008-09-16 03:30:03.750 260 12714.35 4.95 55160.05 88888.00 2008-09-16 03:30:03.875 260 12714.40 4.92 55160.05 88888.00 2008-09-16 03:30:04.000 260 12714.45 4.97 55160.07 88888.00 2008-09-16 03:30:04.125 260 12714.45 4.95 55160.10 88888.00 2008-09-16 03:30:04.250 260 12714.40 4.92 55160.12 88888.00 2008-09-16 03:30:04.375 260 12714.42 5.00 55160.12 88888.00 2008-09-16 03:30:04.500 260 12714.40 5.03 55160.12 88888.00 2008-09-16 03:30:04.625 260 12714.38 4.95 55160.07 88888.00 2008-09-16 03:30:04.750 260 12714.40 4.95 55160.07 88888.00 2008-09-16 03:30:04.875 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:30:05.000 260 12714.42 4.95 55160.10 88888.00 2008-09-16 03:30:05.125 260 12714.45 4.95 55160.10 88888.00 2008-09-16 03:30:05.250 260 12714.42 4.92 55160.10 88888.00 2008-09-16 03:30:05.375 260 12714.45 4.97 55160.10 88888.00 2008-09-16 03:30:05.500 260 12714.40 4.95 55160.10 88888.00 2008-09-16 03:30:05.625 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:30:05.750 260 12714.45 4.92 55160.12 88888.00 2008-09-16 03:30:05.875 260 12714.45 5.03 55160.15 88888.00 2008-09-16 03:30:06.000 260 12714.42 5.03 55160.15 88888.00 2008-09-16 03:30:06.125 260 12714.42 4.95 55160.15 88888.00 2008-09-16 03:30:06.250 260 12714.45 4.95 55160.10 88888.00 2008-09-16 03:30:06.375 260 12714.50 4.97 55160.10 88888.00 2008-09-16 03:30:06.500 260 12714.52 4.97 55160.12 88888.00 2008-09-16 03:30:06.625 260 12714.50 4.95 55160.12 88888.00 2008-09-16 03:30:06.750 260 12714.45 4.95 55160.12 88888.00 2008-09-16 03:30:06.875 260 12714.42 4.97 55160.12 88888.00 2008-09-16 03:30:07.000 260 12714.38 5.00 55160.10 88888.00 2008-09-16 03:30:07.125 260 12714.40 5.00 55160.12 88888.00 2008-09-16 03:30:07.250 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:30:07.375 260 12714.48 5.00 55160.18 88888.00 2008-09-16 03:30:07.500 260 12714.48 5.00 55160.15 88888.00 2008-09-16 03:30:07.625 260 12714.45 4.92 55160.15 88888.00 2008-09-16 03:30:07.750 260 12714.50 4.92 55160.12 88888.00 2008-09-16 03:30:07.875 260 12714.55 4.95 55160.15 88888.00 2008-09-16 03:30:08.000 260 12714.48 4.95 55160.15 88888.00 2008-09-16 03:30:08.125 260 12714.45 4.95 55160.15 88888.00 2008-09-16 03:30:08.250 260 12714.40 4.90 55160.18 88888.00 2008-09-16 03:30:08.375 260 12714.45 4.88 55160.15 88888.00 2008-09-16 03:30:08.500 260 12714.40 4.90 55160.12 88888.00 2008-09-16 03:30:08.625 260 12714.38 4.88 55160.07 88888.00 2008-09-16 03:30:08.750 260 12714.40 4.88 55160.10 88888.00 2008-09-16 03:30:08.875 260 12714.45 4.97 55160.12 88888.00 2008-09-16 03:30:09.000 260 12714.48 4.97 55160.12 88888.00 2008-09-16 03:30:09.125 260 12714.45 4.92 55160.12 88888.00 2008-09-16 03:30:09.250 260 12714.42 4.92 55160.10 88888.00 2008-09-16 03:30:09.375 260 12714.45 4.97 55160.12 88888.00 2008-09-16 03:30:09.500 260 12714.50 4.97 55160.12 88888.00 2008-09-16 03:30:09.625 260 12714.55 4.95 55160.12 88888.00 2008-09-16 03:30:09.750 260 12714.52 4.90 55160.10 88888.00 2008-09-16 03:30:09.875 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:30:10.000 260 12714.50 4.95 55160.10 88888.00 2008-09-16 03:30:10.125 260 12714.52 4.95 55160.12 88888.00 2008-09-16 03:30:10.250 260 12714.52 4.92 55160.15 88888.00 2008-09-16 03:30:10.375 260 12714.55 5.00 55160.18 88888.00 2008-09-16 03:30:10.500 260 12714.60 5.03 55160.15 88888.00 2008-09-16 03:30:10.625 260 12714.50 4.95 55160.12 88888.00 2008-09-16 03:30:10.750 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:30:10.875 260 12714.48 4.92 55160.10 88888.00 2008-09-16 03:30:11.000 260 12714.45 4.92 55160.07 88888.00 2008-09-16 03:30:11.125 260 12714.42 4.95 55160.12 88888.00 2008-09-16 03:30:11.250 260 12714.42 4.97 55160.15 88888.00 2008-09-16 03:30:11.375 260 12714.48 5.00 55160.12 88888.00 2008-09-16 03:30:11.500 260 12714.50 4.95 55160.10 88888.00 2008-09-16 03:30:11.625 260 12714.45 4.95 55160.10 88888.00 2008-09-16 03:30:11.750 260 12714.48 4.95 55160.10 88888.00 2008-09-16 03:30:11.875 260 12714.50 5.00 55160.10 88888.00 2008-09-16 03:30:12.000 260 12714.45 4.97 55160.10 88888.00 2008-09-16 03:30:12.125 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:30:12.250 260 12714.52 4.90 55160.15 88888.00 2008-09-16 03:30:12.375 260 12714.60 4.92 55160.15 88888.00 2008-09-16 03:30:12.500 260 12714.55 4.95 55160.10 88888.00 2008-09-16 03:30:12.625 260 12714.55 4.97 55160.10 88888.00 2008-09-16 03:30:12.750 260 12714.50 5.00 55160.10 88888.00 2008-09-16 03:30:12.875 260 12714.50 4.97 55160.10 88888.00 2008-09-16 03:30:13.000 260 12714.50 4.97 55160.10 88888.00 2008-09-16 03:30:13.125 260 12714.52 5.03 55160.12 88888.00 2008-09-16 03:30:13.250 260 12714.45 5.03 55160.12 88888.00 2008-09-16 03:30:13.375 260 12714.50 5.00 55160.15 88888.00 2008-09-16 03:30:13.500 260 12714.52 4.97 55160.12 88888.00 2008-09-16 03:30:13.625 260 12714.42 4.95 55160.12 88888.00 2008-09-16 03:30:13.750 260 12714.40 4.95 55160.10 88888.00 2008-09-16 03:30:13.875 260 12714.48 4.92 55160.12 88888.00 2008-09-16 03:30:14.000 260 12714.48 4.85 55160.10 88888.00 2008-09-16 03:30:14.125 260 12714.45 4.88 55160.10 88888.00 2008-09-16 03:30:14.250 260 12714.48 4.97 55160.12 88888.00 2008-09-16 03:30:14.375 260 12714.48 4.95 55160.15 88888.00 2008-09-16 03:30:14.500 260 12714.50 4.95 55160.15 88888.00 2008-09-16 03:30:14.625 260 12714.50 4.97 55160.18 88888.00 2008-09-16 03:30:14.750 260 12714.48 4.92 55160.15 88888.00 2008-09-16 03:30:14.875 260 12714.52 4.95 55160.12 88888.00 2008-09-16 03:30:15.000 260 12714.58 4.92 55160.12 88888.00 2008-09-16 03:30:15.125 260 12714.60 4.95 55160.15 88888.00 2008-09-16 03:30:15.250 260 12714.65 4.95 55160.18 88888.00 2008-09-16 03:30:15.375 260 12714.62 4.92 55160.12 88888.00 2008-09-16 03:30:15.500 260 12714.60 4.88 55160.12 88888.00 2008-09-16 03:30:15.625 260 12714.62 4.92 55160.12 88888.00 2008-09-16 03:30:15.750 260 12714.62 4.95 55160.12 88888.00 2008-09-16 03:30:15.875 260 12714.55 4.90 55160.12 88888.00 2008-09-16 03:30:16.000 260 12714.55 4.90 55160.15 88888.00 2008-09-16 03:30:16.125 260 12714.55 4.95 55160.12 88888.00 2008-09-16 03:30:16.250 260 12714.48 4.92 55160.15 88888.00 2008-09-16 03:30:16.375 260 12714.50 5.03 55160.18 88888.00 2008-09-16 03:30:16.500 260 12714.52 5.00 55160.18 88888.00 2008-09-16 03:30:16.625 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:30:16.750 260 12714.60 5.00 55160.25 88888.00 2008-09-16 03:30:16.875 260 12714.58 5.00 55160.20 88888.00 2008-09-16 03:30:17.000 260 12714.52 4.95 55160.10 88888.00 2008-09-16 03:30:17.125 260 12714.52 4.95 55160.15 88888.00 2008-09-16 03:30:17.250 260 12714.50 4.95 55160.15 88888.00 2008-09-16 03:30:17.375 260 12714.50 4.92 55160.15 88888.00 2008-09-16 03:30:17.500 260 12714.50 4.95 55160.15 88888.00 2008-09-16 03:30:17.625 260 12714.52 4.95 55160.15 88888.00 2008-09-16 03:30:17.750 260 12714.48 5.00 55160.15 88888.00 2008-09-16 03:30:17.875 260 12714.52 5.03 55160.15 88888.00 2008-09-16 03:30:18.000 260 12714.45 4.95 55160.12 88888.00 2008-09-16 03:30:18.125 260 12714.42 4.88 55160.12 88888.00 2008-09-16 03:30:18.250 260 12714.45 4.90 55160.12 88888.00 2008-09-16 03:30:18.375 260 12714.48 4.95 55160.10 88888.00 2008-09-16 03:30:18.500 260 12714.52 4.97 55160.12 88888.00 2008-09-16 03:30:18.625 260 12714.55 4.97 55160.15 88888.00 2008-09-16 03:30:18.750 260 12714.50 4.97 55160.15 88888.00 2008-09-16 03:30:18.875 260 12714.55 4.97 55160.12 88888.00 2008-09-16 03:30:19.000 260 12714.55 4.95 55160.15 88888.00 2008-09-16 03:30:19.125 260 12714.55 4.92 55160.12 88888.00 2008-09-16 03:30:19.250 260 12714.55 4.90 55160.12 88888.00 2008-09-16 03:30:19.375 260 12714.60 4.97 55160.12 88888.00 2008-09-16 03:30:19.500 260 12714.60 4.97 55160.15 88888.00 2008-09-16 03:30:19.625 260 12714.52 5.00 55160.15 88888.00 2008-09-16 03:30:19.750 260 12714.55 5.00 55160.15 88888.00 2008-09-16 03:30:19.875 260 12714.58 4.97 55160.18 88888.00 2008-09-16 03:30:20.000 260 12714.58 4.97 55160.18 88888.00 2008-09-16 03:30:20.125 260 12714.55 4.95 55160.18 88888.00 2008-09-16 03:30:20.250 260 12714.52 4.90 55160.12 88888.00 2008-09-16 03:30:20.375 260 12714.52 4.97 55160.12 88888.00 2008-09-16 03:30:20.500 260 12714.50 5.03 55160.15 88888.00 2008-09-16 03:30:20.625 260 12714.55 5.03 55160.15 88888.00 2008-09-16 03:30:20.750 260 12714.58 5.03 55160.15 88888.00 2008-09-16 03:30:20.875 260 12714.58 5.03 55160.15 88888.00 2008-09-16 03:30:21.000 260 12714.55 5.03 55160.15 88888.00 2008-09-16 03:30:21.125 260 12714.58 5.00 55160.15 88888.00 2008-09-16 03:30:21.250 260 12714.52 4.92 55160.10 88888.00 2008-09-16 03:30:21.375 260 12714.52 4.90 55160.10 88888.00 2008-09-16 03:30:21.500 260 12714.50 4.90 55160.12 88888.00 2008-09-16 03:30:21.625 260 12714.52 4.90 55160.15 88888.00 2008-09-16 03:30:21.750 260 12714.58 4.92 55160.15 88888.00 2008-09-16 03:30:21.875 260 12714.55 4.88 55160.12 88888.00 2008-09-16 03:30:22.000 260 12714.52 4.85 55160.10 88888.00 2008-09-16 03:30:22.125 260 12714.52 4.90 55160.12 88888.00 2008-09-16 03:30:22.250 260 12714.50 4.95 55160.12 88888.00 2008-09-16 03:30:22.375 260 12714.50 4.90 55160.10 88888.00 2008-09-16 03:30:22.500 260 12714.48 4.92 55160.10 88888.00 2008-09-16 03:30:22.625 260 12714.52 4.92 55160.10 88888.00 2008-09-16 03:30:22.750 260 12714.58 4.90 55160.10 88888.00 2008-09-16 03:30:22.875 260 12714.67 4.92 55160.10 88888.00 2008-09-16 03:30:23.000 260 12714.62 4.92 55160.05 88888.00 2008-09-16 03:30:23.125 260 12714.65 5.00 55160.10 88888.00 2008-09-16 03:30:23.250 260 12714.62 4.97 55160.12 88888.00 2008-09-16 03:30:23.375 260 12714.70 5.00 55160.15 88888.00 2008-09-16 03:30:23.500 260 12714.73 5.00 55160.15 88888.00 2008-09-16 03:30:23.625 260 12714.65 5.00 55160.12 88888.00 2008-09-16 03:30:23.750 260 12714.62 4.95 55160.10 88888.00 2008-09-16 03:30:23.875 260 12714.60 4.95 55160.10 88888.00 2008-09-16 03:30:24.000 260 12714.58 4.95 55160.07 88888.00 2008-09-16 03:30:24.125 260 12714.55 4.97 55160.10 88888.00 2008-09-16 03:30:24.250 260 12714.48 4.97 55160.10 88888.00 2008-09-16 03:30:24.375 260 12714.50 4.95 55160.12 88888.00 2008-09-16 03:30:24.500 260 12714.52 4.92 55160.10 88888.00 2008-09-16 03:30:24.625 260 12714.52 4.88 55160.07 88888.00 2008-09-16 03:30:24.750 260 12714.55 4.92 55160.10 88888.00 2008-09-16 03:30:24.875 260 12714.58 4.97 55160.12 88888.00 2008-09-16 03:30:25.000 260 12714.58 5.00 55160.07 88888.00 2008-09-16 03:30:25.125 260 12714.58 4.92 55160.07 88888.00 2008-09-16 03:30:25.250 260 12714.62 4.95 55160.10 88888.00 2008-09-16 03:30:25.375 260 12714.67 5.00 55160.15 88888.00 2008-09-16 03:30:25.500 260 12714.75 5.00 55160.15 88888.00 2008-09-16 03:30:25.625 260 12714.75 5.00 55160.15 88888.00 2008-09-16 03:30:25.750 260 12714.70 5.03 55160.12 88888.00 2008-09-16 03:30:25.875 260 12714.62 5.00 55160.10 88888.00 2008-09-16 03:30:26.000 260 12714.67 5.00 55160.10 88888.00 2008-09-16 03:30:26.125 260 12714.65 5.00 55160.12 88888.00 2008-09-16 03:30:26.250 260 12714.62 4.92 55160.07 88888.00 2008-09-16 03:30:26.375 260 12714.60 4.90 55160.05 88888.00 2008-09-16 03:30:26.500 260 12714.60 4.88 55160.05 88888.00 2008-09-16 03:30:26.625 260 12714.65 4.95 55160.07 88888.00 2008-09-16 03:30:26.750 260 12714.73 5.05 55160.12 88888.00 2008-09-16 03:30:26.875 260 12714.77 5.08 55160.15 88888.00 2008-09-16 03:30:27.000 260 12714.77 5.03 55160.10 88888.00 2008-09-16 03:30:27.125 260 12714.67 5.00 55160.07 88888.00 2008-09-16 03:30:27.250 260 12714.58 4.97 55160.07 88888.00 2008-09-16 03:30:27.375 260 12714.62 4.95 55160.07 88888.00 2008-09-16 03:30:27.500 260 12714.65 4.92 55160.10 88888.00 2008-09-16 03:30:27.625 260 12714.67 4.95 55160.07 88888.00 2008-09-16 03:30:27.750 260 12714.60 4.92 55160.05 88888.00 2008-09-16 03:30:27.875 260 12714.60 4.90 55160.05 88888.00 2008-09-16 03:30:28.000 260 12714.62 4.95 55160.05 88888.00 2008-09-16 03:30:28.125 260 12714.52 4.95 55160.07 88888.00 2008-09-16 03:30:28.250 260 12714.48 4.92 55160.07 88888.00 2008-09-16 03:30:28.375 260 12714.58 4.97 55160.07 88888.00 2008-09-16 03:30:28.500 260 12714.65 5.03 55160.07 88888.00 2008-09-16 03:30:28.625 260 12714.65 4.97 55160.10 88888.00 2008-09-16 03:30:28.750 260 12714.65 4.95 55160.10 88888.00 2008-09-16 03:30:28.875 260 12714.70 4.97 55160.07 88888.00 2008-09-16 03:30:29.000 260 12714.65 4.95 55160.10 88888.00 2008-09-16 03:30:29.125 260 12714.58 4.97 55160.10 88888.00 2008-09-16 03:30:29.250 260 12714.65 4.97 55160.15 88888.00 2008-09-16 03:30:29.375 260 12714.67 5.00 55160.15 88888.00 2008-09-16 03:30:29.500 260 12714.73 5.08 55160.18 88888.00 2008-09-16 03:30:29.625 260 12714.70 5.03 55160.15 88888.00 2008-09-16 03:30:29.750 260 12714.73 4.95 55160.15 88888.00 2008-09-16 03:30:29.875 260 12714.80 4.97 55160.15 88888.00 2008-09-16 03:30:30.000 260 12714.75 4.97 55160.12 88888.00 2008-09-16 03:30:30.125 260 12714.70 5.00 55160.12 88888.00 2008-09-16 03:30:30.250 260 12714.67 4.92 55160.10 88888.00 2008-09-16 03:30:30.375 260 12714.70 4.90 55160.10 88888.00 2008-09-16 03:30:30.500 260 12714.65 4.92 55160.10 88888.00 2008-09-16 03:30:30.625 260 12714.70 4.97 55160.12 88888.00 2008-09-16 03:30:30.750 260 12714.73 4.97 55160.10 88888.00 2008-09-16 03:30:30.875 260 12714.67 4.95 55160.07 88888.00 2008-09-16 03:30:31.000 260 12714.62 4.92 55160.05 88888.00 2008-09-16 03:30:31.125 260 12714.67 4.92 55160.05 88888.00 2008-09-16 03:30:31.250 260 12714.73 4.97 55160.12 88888.00 2008-09-16 03:30:31.375 260 12714.75 4.97 55160.10 88888.00 2008-09-16 03:30:31.500 260 12714.75 4.97 55160.12 88888.00 2008-09-16 03:30:31.625 260 12714.83 5.03 55160.12 88888.00 2008-09-16 03:30:31.750 260 12714.77 5.03 55160.15 88888.00 2008-09-16 03:30:31.875 260 12714.83 5.00 55160.15 88888.00 2008-09-16 03:30:32.000 260 12714.83 5.03 55160.12 88888.00 2008-09-16 03:30:32.125 260 12714.80 5.03 55160.12 88888.00 2008-09-16 03:30:32.250 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:30:32.375 260 12714.62 4.92 55160.07 88888.00 2008-09-16 03:30:32.500 260 12714.62 5.00 55160.10 88888.00 2008-09-16 03:30:32.625 260 12714.73 5.05 55160.15 88888.00 2008-09-16 03:30:32.750 260 12714.77 5.05 55160.18 88888.00 2008-09-16 03:30:32.875 260 12714.70 5.03 55160.15 88888.00 2008-09-16 03:30:33.000 260 12714.62 5.00 55160.07 88888.00 2008-09-16 03:30:33.125 260 12714.65 4.97 55160.07 88888.00 2008-09-16 03:30:33.250 260 12714.70 4.97 55160.12 88888.00 2008-09-16 03:30:33.375 260 12714.67 5.03 55160.15 88888.00 2008-09-16 03:30:33.500 260 12714.70 5.05 55160.15 88888.00 2008-09-16 03:30:33.625 260 12714.73 5.05 55160.12 88888.00 2008-09-16 03:30:33.750 260 12714.73 5.05 55160.10 88888.00 2008-09-16 03:30:33.875 260 12714.67 4.97 55160.07 88888.00 2008-09-16 03:30:34.000 260 12714.67 4.90 55160.07 88888.00 2008-09-16 03:30:34.125 260 12714.77 4.97 55160.07 88888.00 2008-09-16 03:30:34.250 260 12714.77 4.95 55160.10 88888.00 2008-09-16 03:30:34.375 260 12714.83 5.00 55160.07 88888.00 2008-09-16 03:30:34.500 260 12714.77 5.00 55160.10 88888.00 2008-09-16 03:30:34.625 260 12714.75 5.00 55160.10 88888.00 2008-09-16 03:30:34.750 260 12714.70 5.00 55160.10 88888.00 2008-09-16 03:30:34.875 260 12714.65 4.97 55160.05 88888.00 2008-09-16 03:30:35.000 260 12714.70 4.95 55160.03 88888.00 2008-09-16 03:30:35.125 260 12714.77 5.08 55160.07 88888.00 2008-09-16 03:30:35.250 260 12714.85 5.08 55160.07 88888.00 2008-09-16 03:30:35.375 260 12714.75 5.03 55160.07 88888.00 2008-09-16 03:30:35.500 260 12714.70 4.95 55160.05 88888.00 2008-09-16 03:30:35.625 260 12714.73 4.92 55160.05 88888.00 2008-09-16 03:30:35.750 260 12714.73 4.95 55160.05 88888.00 2008-09-16 03:30:35.875 260 12714.73 5.00 55160.05 88888.00 2008-09-16 03:30:36.000 260 12714.77 5.03 55160.07 88888.00 2008-09-16 03:30:36.125 260 12714.75 4.97 55160.07 88888.00 2008-09-16 03:30:36.250 260 12714.70 4.95 55160.07 88888.00 2008-09-16 03:30:36.375 260 12714.75 5.05 55160.07 88888.00 2008-09-16 03:30:36.500 260 12714.67 5.05 55160.07 88888.00 2008-09-16 03:30:36.625 260 12714.70 4.97 55160.03 88888.00 2008-09-16 03:30:36.750 260 12714.70 4.92 55160.03 88888.00 2008-09-16 03:30:36.875 260 12714.75 4.95 55160.03 88888.00 2008-09-16 03:30:37.000 260 12714.73 5.00 55160.05 88888.00 2008-09-16 03:30:37.125 260 12714.70 5.00 55160.07 88888.00 2008-09-16 03:30:37.250 260 12714.62 4.90 55160.07 88888.00 2008-09-16 03:30:37.375 260 12714.60 4.92 55160.05 88888.00 2008-09-16 03:30:37.500 260 12714.62 5.03 55160.07 88888.00 2008-09-16 03:30:37.625 260 12714.67 5.00 55160.07 88888.00 2008-09-16 03:30:37.750 260 12714.67 4.95 55160.05 88888.00 2008-09-16 03:30:37.875 260 12714.73 4.95 55160.10 88888.00 2008-09-16 03:30:38.000 260 12714.75 4.97 55160.10 88888.00 2008-09-16 03:30:38.125 260 12714.75 5.03 55160.10 88888.00 2008-09-16 03:30:38.250 260 12714.73 4.97 55160.05 88888.00 2008-09-16 03:30:38.375 260 12714.73 5.03 55160.10 88888.00 2008-09-16 03:30:38.500 260 12714.73 5.00 55160.07 88888.00 2008-09-16 03:30:38.625 260 12714.73 4.95 55160.03 88888.00 2008-09-16 03:30:38.750 260 12714.65 4.92 55160.03 88888.00 2008-09-16 03:30:38.875 260 12714.55 4.85 55160.03 88888.00 2008-09-16 03:30:39.000 260 12714.60 4.85 55160.05 88888.00 2008-09-16 03:30:39.125 260 12714.73 4.95 55160.10 88888.00 2008-09-16 03:30:39.250 260 12714.75 5.00 55160.12 88888.00 2008-09-16 03:30:39.375 260 12714.73 5.00 55160.12 88888.00 2008-09-16 03:30:39.500 260 12714.65 4.97 55160.10 88888.00 2008-09-16 03:30:39.625 260 12714.67 4.97 55160.12 88888.00 2008-09-16 03:30:39.750 260 12714.75 5.00 55160.12 88888.00 2008-09-16 03:30:39.875 260 12714.70 4.95 55160.07 88888.00 2008-09-16 03:30:40.000 260 12714.62 4.90 55160.07 88888.00 2008-09-16 03:30:40.125 260 12714.60 4.88 55160.07 88888.00 2008-09-16 03:30:40.250 260 12714.62 4.97 55160.10 88888.00 2008-09-16 03:30:40.375 260 12714.73 5.00 55160.12 88888.00 2008-09-16 03:30:40.500 260 12714.75 5.03 55160.10 88888.00 2008-09-16 03:30:40.625 260 12714.73 5.03 55160.12 88888.00 2008-09-16 03:30:40.750 260 12714.73 5.00 55160.12 88888.00 2008-09-16 03:30:40.875 260 12714.70 4.97 55160.10 88888.00 2008-09-16 03:30:41.000 260 12714.70 4.92 55160.10 88888.00 2008-09-16 03:30:41.125 260 12714.75 4.90 55160.10 88888.00 2008-09-16 03:30:41.250 260 12714.70 4.92 55160.12 88888.00 2008-09-16 03:30:41.375 260 12714.73 4.92 55160.12 88888.00 2008-09-16 03:30:41.500 260 12714.75 5.00 55160.07 88888.00 2008-09-16 03:30:41.625 260 12714.70 4.97 55160.10 88888.00 2008-09-16 03:30:41.750 260 12714.70 4.95 55160.12 88888.00 2008-09-16 03:30:41.875 260 12714.73 4.90 55160.07 88888.00 2008-09-16 03:30:42.000 260 12714.73 4.92 55160.10 88888.00 2008-09-16 03:30:42.125 260 12714.67 4.95 55160.12 88888.00 2008-09-16 03:30:42.250 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:30:42.375 260 12714.73 4.92 55160.10 88888.00 2008-09-16 03:30:42.500 260 12714.73 4.90 55160.07 88888.00 2008-09-16 03:30:42.625 260 12714.65 4.88 55160.10 88888.00 2008-09-16 03:30:42.750 260 12714.65 4.88 55160.10 88888.00 2008-09-16 03:30:42.875 260 12714.65 4.92 55160.10 88888.00 2008-09-16 03:30:43.000 260 12714.65 4.97 55160.10 88888.00 2008-09-16 03:30:43.125 260 12714.67 4.90 55160.10 88888.00 2008-09-16 03:30:43.250 260 12714.65 4.92 55160.10 88888.00 2008-09-16 03:30:43.375 260 12714.70 4.97 55160.12 88888.00 2008-09-16 03:30:43.500 260 12714.73 4.97 55160.12 88888.00 2008-09-16 03:30:43.625 260 12714.65 4.90 55160.12 88888.00 2008-09-16 03:30:43.750 260 12714.60 4.85 55160.10 88888.00 2008-09-16 03:30:43.875 260 12714.65 4.85 55160.10 88888.00 2008-09-16 03:30:44.000 260 12714.73 4.88 55160.12 88888.00 2008-09-16 03:30:44.125 260 12714.73 4.90 55160.15 88888.00 2008-09-16 03:30:44.250 260 12714.73 4.88 55160.10 88888.00 2008-09-16 03:30:44.375 260 12714.77 4.90 55160.10 88888.00 2008-09-16 03:30:44.500 260 12714.73 4.92 55160.15 88888.00 2008-09-16 03:30:44.625 260 12714.70 4.95 55160.15 88888.00 2008-09-16 03:30:44.750 260 12714.67 4.90 55160.12 88888.00 2008-09-16 03:30:44.875 260 12714.62 4.88 55160.10 88888.00 2008-09-16 03:30:45.000 260 12714.65 4.90 55160.12 88888.00 2008-09-16 03:30:45.125 260 12714.73 4.92 55160.15 88888.00 2008-09-16 03:30:45.250 260 12714.75 4.90 55160.12 88888.00 2008-09-16 03:30:45.375 260 12714.73 4.88 55160.12 88888.00 2008-09-16 03:30:45.500 260 12714.77 4.95 55160.15 88888.00 2008-09-16 03:30:45.625 260 12714.73 4.92 55160.15 88888.00 2008-09-16 03:30:45.750 260 12714.65 4.88 55160.12 88888.00 2008-09-16 03:30:45.875 260 12714.60 4.83 55160.07 88888.00 2008-09-16 03:30:46.000 260 12714.58 4.83 55160.07 88888.00 2008-09-16 03:30:46.125 260 12714.65 4.85 55160.12 88888.00 2008-09-16 03:30:46.250 260 12714.62 4.80 55160.10 88888.00 2008-09-16 03:30:46.375 260 12714.60 4.83 55160.12 88888.00 2008-09-16 03:30:46.500 260 12714.62 4.83 55160.12 88888.00 2008-09-16 03:30:46.625 260 12714.62 4.85 55160.10 88888.00 2008-09-16 03:30:46.750 260 12714.62 4.83 55160.12 88888.00 2008-09-16 03:30:46.875 260 12714.70 4.83 55160.12 88888.00 2008-09-16 03:30:47.000 260 12714.67 4.85 55160.12 88888.00 2008-09-16 03:30:47.125 260 12714.70 4.88 55160.15 88888.00 2008-09-16 03:30:47.250 260 12714.65 4.80 55160.15 88888.00 2008-09-16 03:30:47.375 260 12714.65 4.83 55160.15 88888.00 2008-09-16 03:30:47.500 260 12714.67 4.85 55160.12 88888.00 2008-09-16 03:30:47.625 260 12714.62 4.85 55160.15 88888.00 2008-09-16 03:30:47.750 260 12714.70 4.85 55160.15 88888.00 2008-09-16 03:30:47.875 260 12714.70 4.92 55160.15 88888.00 2008-09-16 03:30:48.000 260 12714.73 4.90 55160.10 88888.00 2008-09-16 03:30:48.125 260 12714.73 4.83 55160.12 88888.00 2008-09-16 03:30:48.250 260 12714.75 4.83 55160.12 88888.00 2008-09-16 03:30:48.375 260 12714.75 4.88 55160.15 88888.00 2008-09-16 03:30:48.500 260 12714.70 4.88 55160.12 88888.00 2008-09-16 03:30:48.625 260 12714.67 4.80 55160.10 88888.00 2008-09-16 03:30:48.750 260 12714.70 4.80 55160.10 88888.00 2008-09-16 03:30:48.875 260 12714.67 4.80 55160.10 88888.00 2008-09-16 03:30:49.000 260 12714.60 4.80 55160.12 88888.00 2008-09-16 03:30:49.125 260 12714.65 4.80 55160.10 88888.00 2008-09-16 03:30:49.250 260 12714.67 4.90 55160.15 88888.00 2008-09-16 03:30:49.375 260 12714.67 4.90 55160.15 88888.00 2008-09-16 03:30:49.500 260 12714.70 4.88 55160.15 88888.00 2008-09-16 03:30:49.625 260 12714.70 4.90 55160.15 88888.00 2008-09-16 03:30:49.750 260 12714.73 4.92 55160.15 88888.00 2008-09-16 03:30:49.875 260 12714.70 4.88 55160.15 88888.00 2008-09-16 03:30:50.000 260 12714.65 4.85 55160.10 88888.00 2008-09-16 03:30:50.125 260 12714.62 4.85 55160.07 88888.00 2008-09-16 03:30:50.250 260 12714.58 4.83 55160.12 88888.00 2008-09-16 03:30:50.375 260 12714.62 4.80 55160.10 88888.00 2008-09-16 03:30:50.500 260 12714.62 4.80 55160.12 88888.00 2008-09-16 03:30:50.625 260 12714.65 4.83 55160.18 88888.00 2008-09-16 03:30:50.750 260 12714.70 4.83 55160.18 88888.00 2008-09-16 03:30:50.875 260 12714.77 4.85 55160.15 88888.00 2008-09-16 03:30:51.000 260 12714.65 4.80 55160.10 88888.00 2008-09-16 03:30:51.125 260 12714.55 4.80 55160.10 88888.00 2008-09-16 03:30:51.250 260 12714.58 4.85 55160.18 88888.00 2008-09-16 03:30:51.375 260 12714.62 4.90 55160.15 88888.00 2008-09-16 03:30:51.500 260 12714.65 4.90 55160.18 88888.00 2008-09-16 03:30:51.625 260 12714.60 4.85 55160.12 88888.00 2008-09-16 03:30:51.750 260 12714.58 4.83 55160.15 88888.00 2008-09-16 03:30:51.875 260 12714.62 4.83 55160.15 88888.00 2008-09-16 03:30:52.000 260 12714.65 4.90 55160.12 88888.00 2008-09-16 03:30:52.125 260 12714.65 4.88 55160.12 88888.00 2008-09-16 03:30:52.250 260 12714.65 4.85 55160.15 88888.00 2008-09-16 03:30:52.375 260 12714.62 4.88 55160.15 88888.00 2008-09-16 03:30:52.500 260 12714.65 4.85 55160.12 88888.00 2008-09-16 03:30:52.625 260 12714.67 4.88 55160.12 88888.00 2008-09-16 03:30:52.750 260 12714.67 4.88 55160.12 88888.00 2008-09-16 03:30:52.875 260 12714.70 4.88 55160.10 88888.00 2008-09-16 03:30:53.000 260 12714.73 4.88 55160.12 88888.00 2008-09-16 03:30:53.125 260 12714.73 4.88 55160.12 88888.00 2008-09-16 03:30:53.250 260 12714.65 4.80 55160.10 88888.00 2008-09-16 03:30:53.375 260 12714.75 4.83 55160.10 88888.00 2008-09-16 03:30:53.500 260 12714.77 4.88 55160.12 88888.00 2008-09-16 03:30:53.625 260 12714.77 4.88 55160.12 88888.00 2008-09-16 03:30:53.750 260 12714.77 4.90 55160.10 88888.00 2008-09-16 03:30:53.875 260 12714.83 4.92 55160.15 88888.00 2008-09-16 03:30:54.000 260 12714.83 4.90 55160.15 88888.00 2008-09-16 03:30:54.125 260 12714.75 4.85 55160.10 88888.00 2008-09-16 03:30:54.250 260 12714.75 4.85 55160.12 88888.00 2008-09-16 03:30:54.375 260 12714.67 4.88 55160.10 88888.00 2008-09-16 03:30:54.500 260 12714.60 4.83 55160.07 88888.00 2008-09-16 03:30:54.625 260 12714.70 4.88 55160.10 88888.00 2008-09-16 03:30:54.750 260 12714.77 4.95 55160.12 88888.00 2008-09-16 03:30:54.875 260 12714.77 4.92 55160.10 88888.00 2008-09-16 03:30:55.000 260 12714.75 4.88 55160.07 88888.00 2008-09-16 03:30:55.125 260 12714.65 4.85 55160.07 88888.00 2008-09-16 03:30:55.250 260 12714.60 4.85 55160.10 88888.00 2008-09-16 03:30:55.375 260 12714.67 4.90 55160.12 88888.00 2008-09-16 03:30:55.500 260 12714.67 4.85 55160.12 88888.00 2008-09-16 03:30:55.625 260 12714.67 4.80 55160.10 88888.00 2008-09-16 03:30:55.750 260 12714.73 4.88 55160.12 88888.00 2008-09-16 03:30:55.875 260 12714.70 4.90 55160.12 88888.00 2008-09-16 03:30:56.000 260 12714.67 4.88 55160.12 88888.00 2008-09-16 03:30:56.125 260 12714.67 4.88 55160.10 88888.00 2008-09-16 03:30:56.250 260 12714.70 4.85 55160.07 88888.00 2008-09-16 03:30:56.375 260 12714.70 4.88 55160.05 88888.00 2008-09-16 03:30:56.500 260 12714.65 4.88 55160.07 88888.00 2008-09-16 03:30:56.625 260 12714.73 4.97 55160.15 88888.00 2008-09-16 03:30:56.750 260 12714.77 4.90 55160.15 88888.00 2008-09-16 03:30:56.875 260 12714.77 4.88 55160.10 88888.00 2008-09-16 03:30:57.000 260 12714.77 4.88 55160.10 88888.00 2008-09-16 03:30:57.125 260 12714.73 4.92 55160.12 88888.00 2008-09-16 03:30:57.250 260 12714.70 4.92 55160.12 88888.00 2008-09-16 03:30:57.375 260 12714.73 4.97 55160.12 88888.00 2008-09-16 03:30:57.500 260 12714.75 4.95 55160.12 88888.00 2008-09-16 03:30:57.625 260 12714.75 4.95 55160.10 88888.00 2008-09-16 03:30:57.750 260 12714.73 4.88 55160.10 88888.00 2008-09-16 03:30:57.875 260 12714.62 4.78 55160.05 88888.00 2008-09-16 03:30:58.000 260 12714.65 4.80 55160.07 88888.00 2008-09-16 03:30:58.125 260 12714.70 4.88 55160.12 88888.00 2008-09-16 03:30:58.250 260 12714.75 4.90 55160.12 88888.00 2008-09-16 03:30:58.375 260 12714.73 4.88 55160.10 88888.00 2008-09-16 03:30:58.500 260 12714.73 4.88 55160.10 88888.00 2008-09-16 03:30:58.625 260 12714.73 4.90 55160.10 88888.00 2008-09-16 03:30:58.750 260 12714.73 4.92 55160.12 88888.00 2008-09-16 03:30:58.875 260 12714.73 4.95 55160.12 88888.00 2008-09-16 03:30:59.000 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:30:59.125 260 12714.67 4.92 55160.12 88888.00 2008-09-16 03:30:59.250 260 12714.62 4.90 55160.10 88888.00 2008-09-16 03:30:59.375 260 12714.60 4.90 55160.10 88888.00 2008-09-16 03:30:59.500 260 12714.70 4.90 55160.12 88888.00 2008-09-16 03:30:59.625 260 12714.73 4.90 55160.12 88888.00 2008-09-16 03:30:59.750 260 12714.75 4.95 55160.12 88888.00 2008-09-16 03:30:59.875 260 12714.80 5.00 55160.10 88888.00 2008-09-16 03:31:00.000 260 12714.83 5.00 55160.07 88888.00 2008-09-16 03:31:00.125 260 12714.77 4.97 55160.05 88888.00 2008-09-16 03:31:00.250 260 12714.80 4.95 55160.10 88888.00 2008-09-16 03:31:00.375 260 12714.85 4.97 55160.07 88888.00 2008-09-16 03:31:00.500 260 12714.88 4.97 55160.10 88888.00 2008-09-16 03:31:00.625 260 12714.90 5.00 55160.10 88888.00 2008-09-16 03:31:00.750 260 12714.83 4.97 55160.07 88888.00 2008-09-16 03:31:00.875 260 12714.77 5.00 55160.10 88888.00 2008-09-16 03:31:01.000 260 12714.83 4.97 55160.07 88888.00 2008-09-16 03:31:01.125 260 12714.77 4.90 55160.07 88888.00 2008-09-16 03:31:01.250 260 12714.70 4.88 55160.10 88888.00 2008-09-16 03:31:01.375 260 12714.67 4.95 55160.12 88888.00 2008-09-16 03:31:01.500 260 12714.70 5.00 55160.12 88888.00 2008-09-16 03:31:01.625 260 12714.75 4.95 55160.12 88888.00 2008-09-16 03:31:01.750 260 12714.73 4.90 55160.10 88888.00 2008-09-16 03:31:01.875 260 12714.65 4.92 55160.10 88888.00 2008-09-16 03:31:02.000 260 12714.67 4.92 55160.15 88888.00 2008-09-16 03:31:02.125 260 12714.80 4.97 55160.15 88888.00 2008-09-16 03:31:02.250 260 12714.83 5.00 55160.18 88888.00 2008-09-16 03:31:02.375 260 12714.80 5.00 55160.15 88888.00 2008-09-16 03:31:02.500 260 12714.73 4.97 55160.15 88888.00 2008-09-16 03:31:02.625 260 12714.65 4.95 55160.12 88888.00 2008-09-16 03:31:02.750 260 12714.65 4.95 55160.12 88888.00 2008-09-16 03:31:02.875 260 12714.70 5.00 55160.15 88888.00 2008-09-16 03:31:03.000 260 12714.75 4.95 55160.12 88888.00 2008-09-16 03:31:03.125 260 12714.70 4.92 55160.12 88888.00 2008-09-16 03:31:03.250 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:31:03.375 260 12714.73 4.95 55160.07 88888.00 2008-09-16 03:31:03.500 260 12714.73 4.92 55160.05 88888.00 2008-09-16 03:31:03.625 260 12714.65 4.92 55160.07 88888.00 2008-09-16 03:31:03.750 260 12714.65 4.95 55160.10 88888.00 2008-09-16 03:31:03.875 260 12714.62 4.95 55160.10 88888.00 2008-09-16 03:31:04.000 260 12714.65 4.95 55160.05 88888.00 2008-09-16 03:31:04.125 260 12714.67 4.92 55160.07 88888.00 2008-09-16 03:31:04.250 260 12714.65 4.97 55160.12 88888.00 2008-09-16 03:31:04.375 260 12714.67 5.03 55160.12 88888.00 2008-09-16 03:31:04.500 260 12714.67 5.00 55160.10 88888.00 2008-09-16 03:31:04.625 260 12714.62 4.97 55160.07 88888.00 2008-09-16 03:31:04.750 260 12714.77 4.97 55160.10 88888.00 2008-09-16 03:31:04.875 260 12714.80 4.97 55160.10 88888.00 2008-09-16 03:31:05.000 260 12714.77 5.00 55160.07 88888.00 2008-09-16 03:31:05.125 260 12714.70 5.00 55160.07 88888.00 2008-09-16 03:31:05.250 260 12714.73 4.92 55160.10 88888.00 2008-09-16 03:31:05.375 260 12714.75 4.97 55160.10 88888.00 2008-09-16 03:31:05.500 260 12714.75 5.03 55160.12 88888.00 2008-09-16 03:31:05.625 260 12714.75 5.08 55160.10 88888.00 2008-09-16 03:31:05.750 260 12714.75 5.00 55160.10 88888.00 2008-09-16 03:31:05.875 260 12714.73 4.97 55160.07 88888.00 2008-09-16 03:31:06.000 260 12714.75 5.00 55160.07 88888.00 2008-09-16 03:31:06.125 260 12714.73 5.00 55160.07 88888.00 2008-09-16 03:31:06.250 260 12714.80 4.97 55160.12 88888.00 2008-09-16 03:31:06.375 260 12714.80 4.97 55160.12 88888.00 2008-09-16 03:31:06.500 260 12714.80 5.00 55160.10 88888.00 2008-09-16 03:31:06.625 260 12714.77 5.00 55160.10 88888.00 2008-09-16 03:31:06.750 260 12714.75 5.00 55160.10 88888.00 2008-09-16 03:31:06.875 260 12714.77 5.00 55160.10 88888.00 2008-09-16 03:31:07.000 260 12714.73 4.95 55160.07 88888.00 2008-09-16 03:31:07.125 260 12714.67 4.92 55160.07 88888.00 2008-09-16 03:31:07.250 260 12714.67 4.97 55160.07 88888.00 2008-09-16 03:31:07.375 260 12714.70 5.00 55160.10 88888.00 2008-09-16 03:31:07.500 260 12714.73 5.00 55160.10 88888.00 2008-09-16 03:31:07.625 260 12714.77 4.97 55160.12 88888.00 2008-09-16 03:31:07.750 260 12714.77 5.03 55160.12 88888.00 2008-09-16 03:31:07.875 260 12714.73 4.95 55160.10 88888.00 2008-09-16 03:31:08.000 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:31:08.125 260 12714.70 4.97 55160.12 88888.00 2008-09-16 03:31:08.250 260 12714.67 4.92 55160.10 88888.00 2008-09-16 03:31:08.375 260 12714.62 4.88 55160.10 88888.00 2008-09-16 03:31:08.500 260 12714.65 4.90 55160.10 88888.00 2008-09-16 03:31:08.625 260 12714.65 4.97 55160.15 88888.00 2008-09-16 03:31:08.750 260 12714.73 5.00 55160.12 88888.00 2008-09-16 03:31:08.875 260 12714.75 5.03 55160.12 88888.00 2008-09-16 03:31:09.000 260 12714.73 5.03 55160.12 88888.00 2008-09-16 03:31:09.125 260 12714.73 5.00 55160.12 88888.00 2008-09-16 03:31:09.250 260 12714.67 4.95 55160.12 88888.00 2008-09-16 03:31:09.375 260 12714.70 4.95 55160.10 88888.00 2008-09-16 03:31:09.500 260 12714.65 4.92 55160.12 88888.00 2008-09-16 03:31:09.625 260 12714.65 4.97 55160.12 88888.00 2008-09-16 03:31:09.750 260 12714.67 4.97 55160.12 88888.00 2008-09-16 03:31:09.875 260 12714.73 4.95 55160.12 88888.00 2008-09-16 03:31:10.000 260 12714.73 4.97 55160.10 88888.00 2008-09-16 03:31:10.125 260 12714.70 5.00 55160.15 88888.00 2008-09-16 03:31:10.250 260 12714.60 4.97 55160.12 88888.00 2008-09-16 03:31:10.375 260 12714.60 4.92 55160.10 88888.00 2008-09-16 03:31:10.500 260 12714.65 4.97 55160.12 88888.00 2008-09-16 03:31:10.625 260 12714.67 5.00 55160.12 88888.00 2008-09-16 03:31:10.750 260 12714.62 4.97 55160.18 88888.00 2008-09-16 03:31:10.875 260 12714.65 5.03 55160.18 88888.00 2008-09-16 03:31:11.000 260 12714.62 5.00 55160.15 88888.00 2008-09-16 03:31:11.125 260 12714.67 5.05 55160.15 88888.00 2008-09-16 03:31:11.250 260 12714.60 4.95 55160.10 88888.00 2008-09-16 03:31:11.375 260 12714.50 4.90 55160.07 88888.00 2008-09-16 03:31:11.500 260 12714.42 4.85 55160.07 88888.00 2008-09-16 03:31:11.625 260 12714.45 4.88 55160.10 88888.00 2008-09-16 03:31:11.750 260 12714.55 4.95 55160.15 88888.00 2008-09-16 03:31:11.875 260 12714.50 4.95 55160.18 88888.00 2008-09-16 03:31:12.000 260 12714.50 4.92 55160.12 88888.00 2008-09-16 03:31:12.125 260 12714.50 4.92 55160.12 88888.00 2008-09-16 03:31:12.250 260 12714.55 4.92 55160.12 88888.00 2008-09-16 03:31:12.375 260 12714.55 4.92 55160.10 88888.00 2008-09-16 03:31:12.500 260 12714.50 4.92 55160.12 88888.00 2008-09-16 03:31:12.625 260 12714.55 4.90 55160.15 88888.00 2008-09-16 03:31:12.750 260 12714.62 5.00 55160.20 88888.00 2008-09-16 03:31:12.875 260 12714.65 5.03 55160.20 88888.00 2008-09-16 03:31:13.000 260 12714.62 5.00 55160.15 88888.00 2008-09-16 03:31:13.125 260 12714.60 4.97 55160.15 88888.00 2008-09-16 03:31:13.250 260 12714.58 4.95 55160.18 88888.00 2008-09-16 03:31:13.375 260 12714.58 4.95 55160.20 88888.00 2008-09-16 03:31:13.500 260 12714.58 4.97 55160.20 88888.00 2008-09-16 03:31:13.625 260 12714.58 5.00 55160.22 88888.00 2008-09-16 03:31:13.750 260 12714.55 4.97 55160.20 88888.00 2008-09-16 03:31:13.875 260 12714.55 4.97 55160.18 88888.00 2008-09-16 03:31:14.000 260 12714.60 4.95 55160.18 88888.00 2008-09-16 03:31:14.125 260 12714.60 4.95 55160.18 88888.00 2008-09-16 03:31:14.250 260 12714.52 4.97 55160.18 88888.00 2008-09-16 03:31:14.375 260 12714.50 4.97 55160.18 88888.00 2008-09-16 03:31:14.500 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:31:14.625 260 12714.52 4.95 55160.20 88888.00 2008-09-16 03:31:14.750 260 12714.50 4.95 55160.18 88888.00 2008-09-16 03:31:14.875 260 12714.55 4.95 55160.15 88888.00 2008-09-16 03:31:15.000 260 12714.50 4.95 55160.15 88888.00 2008-09-16 03:31:15.125 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:15.250 260 12714.42 4.90 55160.15 88888.00 2008-09-16 03:31:15.375 260 12714.40 4.88 55160.12 88888.00 2008-09-16 03:31:15.500 260 12714.40 4.85 55160.10 88888.00 2008-09-16 03:31:15.625 260 12714.42 4.92 55160.18 88888.00 2008-09-16 03:31:15.750 260 12714.48 4.97 55160.20 88888.00 2008-09-16 03:31:15.875 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:31:16.000 260 12714.45 4.92 55160.12 88888.00 2008-09-16 03:31:16.125 260 12714.50 4.90 55160.18 88888.00 2008-09-16 03:31:16.250 260 12714.40 4.90 55160.15 88888.00 2008-09-16 03:31:16.375 260 12714.45 4.95 55160.15 88888.00 2008-09-16 03:31:16.500 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:31:16.625 260 12714.50 4.97 55160.18 88888.00 2008-09-16 03:31:16.750 260 12714.50 4.97 55160.18 88888.00 2008-09-16 03:31:16.875 260 12714.48 4.92 55160.15 88888.00 2008-09-16 03:31:17.000 260 12714.48 4.85 55160.12 88888.00 2008-09-16 03:31:17.125 260 12714.48 4.90 55160.18 88888.00 2008-09-16 03:31:17.250 260 12714.52 4.95 55160.18 88888.00 2008-09-16 03:31:17.375 260 12714.48 4.95 55160.20 88888.00 2008-09-16 03:31:17.500 260 12714.45 4.90 55160.15 88888.00 2008-09-16 03:31:17.625 260 12714.40 4.88 55160.18 88888.00 2008-09-16 03:31:17.750 260 12714.38 4.90 55160.18 88888.00 2008-09-16 03:31:17.875 260 12714.38 4.95 55160.20 88888.00 2008-09-16 03:31:18.000 260 12714.48 4.95 55160.15 88888.00 2008-09-16 03:31:18.125 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:31:18.250 260 12714.40 4.90 55160.15 88888.00 2008-09-16 03:31:18.375 260 12714.42 4.90 55160.18 88888.00 2008-09-16 03:31:18.500 260 12714.45 4.97 55160.22 88888.00 2008-09-16 03:31:18.625 260 12714.48 4.97 55160.20 88888.00 2008-09-16 03:31:18.750 260 12714.45 4.92 55160.18 88888.00 2008-09-16 03:31:18.875 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:19.000 260 12714.50 4.90 55160.15 88888.00 2008-09-16 03:31:19.125 260 12714.52 4.85 55160.15 88888.00 2008-09-16 03:31:19.250 260 12714.48 4.92 55160.18 88888.00 2008-09-16 03:31:19.375 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:19.500 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:19.625 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:19.750 260 12714.42 4.92 55160.18 88888.00 2008-09-16 03:31:19.875 260 12714.45 4.97 55160.20 88888.00 2008-09-16 03:31:20.000 260 12714.48 4.97 55160.20 88888.00 2008-09-16 03:31:20.125 260 12714.48 4.95 55160.20 88888.00 2008-09-16 03:31:20.250 260 12714.48 4.90 55160.15 88888.00 2008-09-16 03:31:20.375 260 12714.48 4.92 55160.12 88888.00 2008-09-16 03:31:20.500 260 12714.42 4.92 55160.12 88888.00 2008-09-16 03:31:20.625 260 12714.50 4.95 55160.18 88888.00 2008-09-16 03:31:20.750 260 12714.55 4.97 55160.18 88888.00 2008-09-16 03:31:20.875 260 12714.50 4.90 55160.18 88888.00 2008-09-16 03:31:21.000 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:31:21.125 260 12714.40 4.97 55160.20 88888.00 2008-09-16 03:31:21.250 260 12714.35 4.97 55160.20 88888.00 2008-09-16 03:31:21.375 260 12714.40 4.97 55160.20 88888.00 2008-09-16 03:31:21.500 260 12714.45 4.92 55160.20 88888.00 2008-09-16 03:31:21.625 260 12714.42 4.92 55160.18 88888.00 2008-09-16 03:31:21.750 260 12714.42 4.92 55160.18 88888.00 2008-09-16 03:31:21.875 260 12714.42 4.95 55160.20 88888.00 2008-09-16 03:31:22.000 260 12714.42 4.88 55160.18 88888.00 2008-09-16 03:31:22.125 260 12714.45 4.85 55160.20 88888.00 2008-09-16 03:31:22.250 260 12714.40 4.88 55160.22 88888.00 2008-09-16 03:31:22.375 260 12714.42 4.90 55160.22 88888.00 2008-09-16 03:31:22.500 260 12714.40 4.95 55160.22 88888.00 2008-09-16 03:31:22.625 260 12714.38 4.97 55160.22 88888.00 2008-09-16 03:31:22.750 260 12714.35 4.92 55160.18 88888.00 2008-09-16 03:31:22.875 260 12714.35 4.85 55160.18 88888.00 2008-09-16 03:31:23.000 260 12714.35 4.85 55160.12 88888.00 2008-09-16 03:31:23.125 260 12714.40 4.92 55160.18 88888.00 2008-09-16 03:31:23.250 260 12714.42 4.90 55160.22 88888.00 2008-09-16 03:31:23.375 260 12714.40 4.92 55160.20 88888.00 2008-09-16 03:31:23.500 260 12714.45 4.95 55160.20 88888.00 2008-09-16 03:31:23.625 260 12714.45 4.90 55160.20 88888.00 2008-09-16 03:31:23.750 260 12714.40 4.88 55160.18 88888.00 2008-09-16 03:31:23.875 260 12714.42 4.90 55160.18 88888.00 2008-09-16 03:31:24.000 260 12714.45 4.95 55160.18 88888.00 2008-09-16 03:31:24.125 260 12714.55 4.97 55160.18 88888.00 2008-09-16 03:31:24.250 260 12714.52 4.95 55160.20 88888.00 2008-09-16 03:31:24.375 260 12714.52 4.95 55160.22 88888.00 2008-09-16 03:31:24.500 260 12714.48 4.90 55160.22 88888.00 2008-09-16 03:31:24.625 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:31:24.750 260 12714.42 5.00 55160.12 88888.00 2008-09-16 03:31:24.875 260 12714.42 4.95 55160.15 88888.00 2008-09-16 03:31:25.000 260 12714.38 4.95 55160.15 88888.00 2008-09-16 03:31:25.125 260 12714.30 4.92 55160.18 88888.00 2008-09-16 03:31:25.250 260 12714.25 4.88 55160.15 88888.00 2008-09-16 03:31:25.375 260 12714.27 4.83 55160.12 88888.00 2008-09-16 03:31:25.500 260 12714.33 4.85 55160.15 88888.00 2008-09-16 03:31:25.625 260 12714.38 4.97 55160.18 88888.00 2008-09-16 03:31:25.750 260 12714.38 4.95 55160.22 88888.00 2008-09-16 03:31:25.875 260 12714.33 4.88 55160.18 88888.00 2008-09-16 03:31:26.000 260 12714.27 4.85 55160.15 88888.00 2008-09-16 03:31:26.125 260 12714.30 4.85 55160.18 88888.00 2008-09-16 03:31:26.250 260 12714.33 4.90 55160.18 88888.00 2008-09-16 03:31:26.375 260 12714.33 4.88 55160.18 88888.00 2008-09-16 03:31:26.500 260 12714.35 4.88 55160.18 88888.00 2008-09-16 03:31:26.625 260 12714.40 4.85 55160.18 88888.00 2008-09-16 03:31:26.750 260 12714.38 4.88 55160.18 88888.00 2008-09-16 03:31:26.875 260 12714.35 4.88 55160.18 88888.00 2008-09-16 03:31:27.000 260 12714.35 4.88 55160.15 88888.00 2008-09-16 03:31:27.125 260 12714.35 4.85 55160.15 88888.00 2008-09-16 03:31:27.250 260 12714.33 4.83 55160.15 88888.00 2008-09-16 03:31:27.375 260 12714.30 4.80 55160.15 88888.00 2008-09-16 03:31:27.500 260 12714.35 4.85 55160.15 88888.00 2008-09-16 03:31:27.625 260 12714.33 4.80 55160.12 88888.00 2008-09-16 03:31:27.750 260 12714.38 4.80 55160.15 88888.00 2008-09-16 03:31:27.875 260 12714.42 4.88 55160.18 88888.00 2008-09-16 03:31:28.000 260 12714.42 4.92 55160.15 88888.00 2008-09-16 03:31:28.125 260 12714.35 4.85 55160.15 88888.00 2008-09-16 03:31:28.250 260 12714.33 4.85 55160.15 88888.00 2008-09-16 03:31:28.375 260 12714.35 4.85 55160.15 88888.00 2008-09-16 03:31:28.500 260 12714.35 4.83 55160.20 88888.00 2008-09-16 03:31:28.625 260 12714.33 4.85 55160.22 88888.00 2008-09-16 03:31:28.750 260 12714.33 4.97 55160.25 88888.00 2008-09-16 03:31:28.875 260 12714.27 4.97 55160.20 88888.00 2008-09-16 03:31:29.000 260 12714.35 4.97 55160.20 88888.00 2008-09-16 03:31:29.125 260 12714.40 4.95 55160.18 88888.00 2008-09-16 03:31:29.250 260 12714.30 4.85 55160.15 88888.00 2008-09-16 03:31:29.375 260 12714.27 4.88 55160.15 88888.00 2008-09-16 03:31:29.500 260 12714.27 4.90 55160.15 88888.00 2008-09-16 03:31:29.625 260 12714.30 4.85 55160.15 88888.00 2008-09-16 03:31:29.750 260 12714.35 4.85 55160.18 88888.00 2008-09-16 03:31:29.875 260 12714.38 4.92 55160.22 88888.00 2008-09-16 03:31:30.000 260 12714.38 4.92 55160.22 88888.00 2008-09-16 03:31:30.125 260 12714.30 4.90 55160.20 88888.00 2008-09-16 03:31:30.250 260 12714.23 4.83 55160.18 88888.00 2008-09-16 03:31:30.375 260 12714.30 4.88 55160.18 88888.00 2008-09-16 03:31:30.500 260 12714.33 4.85 55160.15 88888.00 2008-09-16 03:31:30.625 260 12714.38 4.88 55160.18 88888.00 2008-09-16 03:31:30.750 260 12714.42 4.90 55160.18 88888.00 2008-09-16 03:31:30.875 260 12714.35 4.92 55160.18 88888.00 2008-09-16 03:31:31.000 260 12714.25 4.88 55160.18 88888.00 2008-09-16 03:31:31.125 260 12714.27 4.90 55160.18 88888.00 2008-09-16 03:31:31.250 260 12714.27 4.88 55160.18 88888.00 2008-09-16 03:31:31.375 260 12714.35 4.85 55160.20 88888.00 2008-09-16 03:31:31.500 260 12714.35 4.88 55160.20 88888.00 2008-09-16 03:31:31.625 260 12714.33 4.78 55160.18 88888.00 2008-09-16 03:31:31.750 260 12714.30 4.78 55160.15 88888.00 2008-09-16 03:31:31.875 260 12714.33 4.88 55160.20 88888.00 2008-09-16 03:31:32.000 260 12714.35 4.92 55160.22 88888.00 2008-09-16 03:31:32.125 260 12714.33 4.90 55160.22 88888.00 2008-09-16 03:31:32.250 260 12714.33 4.85 55160.22 88888.00 2008-09-16 03:31:32.375 260 12714.35 4.88 55160.20 88888.00 2008-09-16 03:31:32.500 260 12714.35 4.92 55160.25 88888.00 2008-09-16 03:31:32.625 260 12714.35 4.90 55160.25 88888.00 2008-09-16 03:31:32.750 260 12714.30 4.85 55160.22 88888.00 2008-09-16 03:31:32.875 260 12714.25 4.83 55160.22 88888.00 2008-09-16 03:31:33.000 260 12714.25 4.85 55160.22 88888.00 2008-09-16 03:31:33.125 260 12714.35 4.88 55160.22 88888.00 2008-09-16 03:31:33.250 260 12714.27 4.85 55160.20 88888.00 2008-09-16 03:31:33.375 260 12714.25 4.85 55160.18 88888.00 2008-09-16 03:31:33.500 260 12714.35 4.90 55160.22 88888.00 2008-09-16 03:31:33.625 260 12714.42 4.95 55160.22 88888.00 2008-09-16 03:31:33.750 260 12714.40 4.88 55160.20 88888.00 2008-09-16 03:31:33.875 260 12714.33 4.80 55160.20 88888.00 2008-09-16 03:31:34.000 260 12714.25 4.83 55160.18 88888.00 2008-09-16 03:31:34.125 260 12714.25 4.83 55160.20 88888.00 2008-09-16 03:31:34.250 260 12714.23 4.75 55160.20 88888.00 2008-09-16 03:31:34.375 260 12714.30 4.80 55160.20 88888.00 2008-09-16 03:31:34.500 260 12714.27 4.78 55160.20 88888.00 2008-09-16 03:31:34.625 260 12714.20 4.78 55160.18 88888.00 2008-09-16 03:31:34.750 260 12714.17 4.80 55160.18 88888.00 2008-09-16 03:31:34.875 260 12714.20 4.80 55160.15 88888.00 2008-09-16 03:31:35.000 260 12714.30 4.78 55160.12 88888.00 2008-09-16 03:31:35.125 260 12714.30 4.80 55160.15 88888.00 2008-09-16 03:31:35.250 260 12714.25 4.80 55160.18 88888.00 2008-09-16 03:31:35.375 260 12714.23 4.83 55160.20 88888.00 2008-09-16 03:31:35.500 260 12714.20 4.85 55160.18 88888.00 2008-09-16 03:31:35.625 260 12714.17 4.85 55160.15 88888.00 2008-09-16 03:31:35.750 260 12714.15 4.85 55160.15 88888.00 2008-09-16 03:31:35.875 260 12714.15 4.85 55160.15 88888.00 2008-09-16 03:31:36.000 260 12714.23 4.88 55160.15 88888.00 2008-09-16 03:31:36.125 260 12714.27 4.88 55160.18 88888.00 2008-09-16 03:31:36.250 260 12714.30 4.90 55160.20 88888.00 2008-09-16 03:31:36.375 260 12714.30 4.90 55160.18 88888.00 2008-09-16 03:31:36.500 260 12714.27 4.88 55160.15 88888.00 2008-09-16 03:31:36.625 260 12714.17 4.80 55160.12 88888.00 2008-09-16 03:31:36.750 260 12714.10 4.85 55160.15 88888.00 2008-09-16 03:31:36.875 260 12714.10 4.88 55160.15 88888.00 2008-09-16 03:31:37.000 260 12714.12 4.85 55160.15 88888.00 2008-09-16 03:31:37.125 260 12714.12 4.85 55160.18 88888.00 2008-09-16 03:31:37.250 260 12714.17 4.85 55160.18 88888.00 2008-09-16 03:31:37.375 260 12714.23 4.85 55160.20 88888.00 2008-09-16 03:31:37.500 260 12714.23 4.88 55160.20 88888.00 2008-09-16 03:31:37.625 260 12714.23 4.90 55160.20 88888.00 2008-09-16 03:31:37.750 260 12714.17 4.88 55160.18 88888.00 2008-09-16 03:31:37.875 260 12714.12 4.83 55160.18 88888.00 2008-09-16 03:31:38.000 260 12714.10 4.83 55160.18 88888.00 2008-09-16 03:31:38.125 260 12714.10 4.83 55160.18 88888.00 2008-09-16 03:31:38.250 260 12714.17 4.85 55160.20 88888.00 2008-09-16 03:31:38.375 260 12714.25 4.85 55160.20 88888.00 2008-09-16 03:31:38.500 260 12714.20 4.83 55160.18 88888.00 2008-09-16 03:31:38.625 260 12714.12 4.83 55160.18 88888.00 2008-09-16 03:31:38.750 260 12714.17 4.90 55160.18 88888.00 2008-09-16 03:31:38.875 260 12714.20 4.92 55160.20 88888.00 2008-09-16 03:31:39.000 260 12714.23 4.90 55160.18 88888.00 2008-09-16 03:31:39.125 260 12714.30 4.92 55160.22 88888.00 2008-09-16 03:31:39.250 260 12714.23 4.92 55160.28 88888.00 2008-09-16 03:31:39.375 260 12714.23 4.92 55160.22 88888.00 2008-09-16 03:31:39.500 260 12714.25 4.90 55160.22 88888.00 2008-09-16 03:31:39.625 260 12714.23 4.88 55160.22 88888.00 2008-09-16 03:31:39.750 260 12714.20 4.90 55160.20 88888.00 2008-09-16 03:31:39.875 260 12714.15 4.85 55160.18 88888.00 2008-09-16 03:31:40.000 260 12714.17 4.85 55160.18 88888.00 2008-09-16 03:31:40.125 260 12714.20 4.88 55160.20 88888.00 2008-09-16 03:31:40.250 260 12714.12 4.85 55160.20 88888.00 2008-09-16 03:31:40.375 260 12714.12 4.85 55160.18 88888.00 2008-09-16 03:31:40.500 260 12714.10 4.80 55160.18 88888.00 2008-09-16 03:31:40.625 260 12714.10 4.88 55160.20 88888.00 2008-09-16 03:31:40.750 260 12714.12 4.88 55160.18 88888.00 2008-09-16 03:31:40.875 260 12714.08 4.85 55160.18 88888.00 2008-09-16 03:31:41.000 260 12714.08 4.85 55160.15 88888.00 2008-09-16 03:31:41.125 260 12714.12 4.88 55160.15 88888.00 2008-09-16 03:31:41.250 260 12714.05 4.90 55160.18 88888.00 2008-09-16 03:31:41.375 260 12714.05 4.88 55160.15 88888.00 2008-09-16 03:31:41.500 260 12714.10 4.88 55160.15 88888.00 2008-09-16 03:31:41.625 260 12714.17 4.88 55160.15 88888.00 2008-09-16 03:31:41.750 260 12714.17 4.88 55160.18 88888.00 2008-09-16 03:31:41.875 260 12714.12 4.85 55160.20 88888.00 2008-09-16 03:31:42.000 260 12714.10 4.83 55160.18 88888.00 2008-09-16 03:31:42.125 260 12714.10 4.88 55160.22 88888.00 2008-09-16 03:31:42.250 260 12714.17 4.85 55160.20 88888.00 2008-09-16 03:31:42.375 260 12714.17 4.85 55160.15 88888.00 2008-09-16 03:31:42.500 260 12714.12 4.90 55160.18 88888.00 2008-09-16 03:31:42.625 260 12714.20 4.92 55160.20 88888.00 2008-09-16 03:31:42.750 260 12714.23 4.92 55160.18 88888.00 2008-09-16 03:31:42.875 260 12714.17 4.88 55160.18 88888.00 2008-09-16 03:31:43.000 260 12714.10 4.85 55160.15 88888.00 2008-09-16 03:31:43.125 260 12714.10 4.92 55160.15 88888.00 2008-09-16 03:31:43.250 260 12714.12 4.92 55160.18 88888.00 2008-09-16 03:31:43.375 260 12714.17 4.90 55160.15 88888.00 2008-09-16 03:31:43.500 260 12714.15 4.90 55160.18 88888.00 2008-09-16 03:31:43.625 260 12714.20 4.88 55160.12 88888.00 2008-09-16 03:31:43.750 260 12714.25 4.90 55160.15 88888.00 2008-09-16 03:31:43.875 260 12714.25 4.92 55160.15 88888.00 2008-09-16 03:31:44.000 260 12714.25 4.92 55160.15 88888.00 2008-09-16 03:31:44.125 260 12714.27 4.90 55160.20 88888.00 2008-09-16 03:31:44.250 260 12714.20 4.88 55160.20 88888.00 2008-09-16 03:31:44.375 260 12714.17 4.92 55160.20 88888.00 2008-09-16 03:31:44.500 260 12714.17 4.92 55160.18 88888.00 2008-09-16 03:31:44.625 260 12714.20 4.90 55160.20 88888.00 2008-09-16 03:31:44.750 260 12714.23 4.90 55160.18 88888.00 2008-09-16 03:31:44.875 260 12714.20 4.90 55160.18 88888.00 2008-09-16 03:31:45.000 260 12714.25 4.95 55160.22 88888.00 2008-09-16 03:31:45.125 260 12714.17 4.90 55160.22 88888.00 2008-09-16 03:31:45.250 260 12714.15 4.88 55160.20 88888.00 2008-09-16 03:31:45.375 260 12714.15 4.90 55160.18 88888.00 2008-09-16 03:31:45.500 260 12714.10 4.88 55160.18 88888.00 2008-09-16 03:31:45.625 260 12714.15 4.88 55160.15 88888.00 2008-09-16 03:31:45.750 260 12714.23 4.92 55160.20 88888.00 2008-09-16 03:31:45.875 260 12714.20 4.92 55160.18 88888.00 2008-09-16 03:31:46.000 260 12714.17 4.85 55160.15 88888.00 2008-09-16 03:31:46.125 260 12714.15 4.83 55160.18 88888.00 2008-09-16 03:31:46.250 260 12714.15 4.78 55160.15 88888.00 2008-09-16 03:31:46.375 260 12714.15 4.78 55160.12 88888.00 2008-09-16 03:31:46.500 260 12714.20 4.85 55160.15 88888.00 2008-09-16 03:31:46.625 260 12714.17 4.85 55160.15 88888.00 2008-09-16 03:31:46.750 260 12714.17 4.85 55160.15 88888.00 2008-09-16 03:31:46.875 260 12714.20 4.88 55160.18 88888.00 2008-09-16 03:31:47.000 260 12714.23 4.97 55160.18 88888.00 2008-09-16 03:31:47.125 260 12714.17 4.90 55160.15 88888.00 2008-09-16 03:31:47.250 260 12714.12 4.85 55160.12 88888.00 2008-09-16 03:31:47.375 260 12714.17 4.83 55160.15 88888.00 2008-09-16 03:31:47.500 260 12714.23 4.85 55160.15 88888.00 2008-09-16 03:31:47.625 260 12714.25 4.90 55160.20 88888.00 2008-09-16 03:31:47.750 260 12714.23 4.90 55160.22 88888.00 2008-09-16 03:31:47.875 260 12714.20 4.90 55160.20 88888.00 2008-09-16 03:31:48.000 260 12714.17 4.85 55160.22 88888.00 2008-09-16 03:31:48.125 260 12714.20 4.88 55160.22 88888.00 2008-09-16 03:31:48.250 260 12714.25 4.90 55160.20 88888.00 2008-09-16 03:31:48.375 260 12714.25 4.88 55160.20 88888.00 2008-09-16 03:31:48.500 260 12714.17 4.85 55160.20 88888.00 2008-09-16 03:31:48.625 260 12714.10 4.88 55160.15 88888.00 2008-09-16 03:31:48.750 260 12714.08 4.83 55160.12 88888.00 2008-09-16 03:31:48.875 260 12714.15 4.90 55160.22 88888.00 2008-09-16 03:31:49.000 260 12714.27 4.97 55160.20 88888.00 2008-09-16 03:31:49.125 260 12714.33 4.97 55160.20 88888.00 2008-09-16 03:31:49.250 260 12714.25 4.88 55160.18 88888.00 2008-09-16 03:31:49.375 260 12714.33 4.88 55160.15 88888.00 2008-09-16 03:31:49.500 260 12714.27 4.85 55160.15 88888.00 2008-09-16 03:31:49.625 260 12714.27 4.88 55160.18 88888.00 2008-09-16 03:31:49.750 260 12714.23 4.88 55160.15 88888.00 2008-09-16 03:31:49.875 260 12714.17 4.88 55160.12 88888.00 2008-09-16 03:31:50.000 260 12714.25 4.90 55160.15 88888.00 2008-09-16 03:31:50.125 260 12714.27 4.90 55160.18 88888.00 2008-09-16 03:31:50.250 260 12714.20 4.88 55160.18 88888.00 2008-09-16 03:31:50.375 260 12714.20 4.88 55160.18 88888.00 2008-09-16 03:31:50.500 260 12714.25 4.85 55160.18 88888.00 2008-09-16 03:31:50.625 260 12714.35 4.90 55160.22 88888.00 2008-09-16 03:31:50.750 260 12714.35 4.92 55160.20 88888.00 2008-09-16 03:31:50.875 260 12714.25 4.92 55160.22 88888.00 2008-09-16 03:31:51.000 260 12714.23 4.92 55160.20 88888.00 2008-09-16 03:31:51.125 260 12714.25 4.92 55160.22 88888.00 2008-09-16 03:31:51.250 260 12714.30 4.95 55160.20 88888.00 2008-09-16 03:31:51.375 260 12714.30 4.95 55160.18 88888.00 2008-09-16 03:31:51.500 260 12714.25 4.90 55160.18 88888.00 2008-09-16 03:31:51.625 260 12714.23 4.88 55160.18 88888.00 2008-09-16 03:31:51.750 260 12714.23 4.90 55160.18 88888.00 2008-09-16 03:31:51.875 260 12714.30 4.90 55160.18 88888.00 2008-09-16 03:31:52.000 260 12714.35 4.95 55160.15 88888.00 2008-09-16 03:31:52.125 260 12714.30 5.00 55160.22 88888.00 2008-09-16 03:31:52.250 260 12714.27 5.00 55160.22 88888.00 2008-09-16 03:31:52.375 260 12714.33 4.97 55160.22 88888.00 2008-09-16 03:31:52.500 260 12714.25 4.95 55160.20 88888.00 2008-09-16 03:31:52.625 260 12714.23 4.92 55160.20 88888.00 2008-09-16 03:31:52.750 260 12714.23 4.92 55160.20 88888.00 2008-09-16 03:31:52.875 260 12714.20 4.92 55160.15 88888.00 2008-09-16 03:31:53.000 260 12714.20 4.90 55160.15 88888.00 2008-09-16 03:31:53.125 260 12714.20 4.90 55160.18 88888.00 2008-09-16 03:31:53.250 260 12714.25 4.97 55160.20 88888.00 2008-09-16 03:31:53.375 260 12714.30 4.97 55160.22 88888.00 2008-09-16 03:31:53.500 260 12714.25 4.90 55160.20 88888.00 2008-09-16 03:31:53.625 260 12714.25 4.92 55160.18 88888.00 2008-09-16 03:31:53.750 260 12714.33 4.88 55160.15 88888.00 2008-09-16 03:31:53.875 260 12714.35 4.90 55160.20 88888.00 2008-09-16 03:31:54.000 260 12714.27 4.90 55160.18 88888.00 2008-09-16 03:31:54.125 260 12714.33 5.00 55160.18 88888.00 2008-09-16 03:31:54.250 260 12714.30 4.97 55160.18 88888.00 2008-09-16 03:31:54.375 260 12714.23 4.88 55160.15 88888.00 2008-09-16 03:31:54.500 260 12714.25 4.85 55160.15 88888.00 2008-09-16 03:31:54.625 260 12714.30 4.95 55160.20 88888.00 2008-09-16 03:31:54.750 260 12714.27 4.97 55160.20 88888.00 2008-09-16 03:31:54.875 260 12714.23 4.88 55160.15 88888.00 2008-09-16 03:31:55.000 260 12714.23 4.85 55160.12 88888.00 2008-09-16 03:31:55.125 260 12714.27 4.92 55160.18 88888.00 2008-09-16 03:31:55.250 260 12714.23 4.90 55160.18 88888.00 2008-09-16 03:31:55.375 260 12714.23 4.92 55160.18 88888.00 2008-09-16 03:31:55.500 260 12714.25 4.90 55160.20 88888.00 2008-09-16 03:31:55.625 260 12714.30 4.90 55160.20 88888.00 2008-09-16 03:31:55.750 260 12714.25 4.88 55160.15 88888.00 2008-09-16 03:31:55.875 260 12714.20 4.85 55160.10 88888.00 2008-09-16 03:31:56.000 260 12714.23 4.88 55160.10 88888.00 2008-09-16 03:31:56.125 260 12714.30 4.92 55160.15 88888.00 2008-09-16 03:31:56.250 260 12714.33 4.90 55160.18 88888.00 2008-09-16 03:31:56.375 260 12714.33 4.90 55160.18 88888.00 2008-09-16 03:31:56.500 260 12714.33 4.92 55160.18 88888.00 2008-09-16 03:31:56.625 260 12714.27 4.88 55160.15 88888.00 2008-09-16 03:31:56.750 260 12714.23 4.90 55160.15 88888.00 2008-09-16 03:31:56.875 260 12714.23 4.90 55160.15 88888.00 2008-09-16 03:31:57.000 260 12714.25 4.90 55160.15 88888.00 2008-09-16 03:31:57.125 260 12714.25 4.90 55160.15 88888.00 2008-09-16 03:31:57.250 260 12714.25 4.90 55160.15 88888.00 2008-09-16 03:31:57.375 260 12714.33 4.95 55160.15 88888.00 2008-09-16 03:31:57.500 260 12714.38 5.00 55160.18 88888.00 2008-09-16 03:31:57.625 260 12714.38 5.00 55160.20 88888.00 2008-09-16 03:31:57.750 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:31:57.875 260 12714.33 4.97 55160.15 88888.00 2008-09-16 03:31:58.000 260 12714.23 4.95 55160.15 88888.00 2008-09-16 03:31:58.125 260 12714.30 4.90 55160.18 88888.00 2008-09-16 03:31:58.250 260 12714.33 4.85 55160.15 88888.00 2008-09-16 03:31:58.375 260 12714.30 4.90 55160.18 88888.00 2008-09-16 03:31:58.500 260 12714.30 5.00 55160.18 88888.00 2008-09-16 03:31:58.625 260 12714.25 4.97 55160.18 88888.00 2008-09-16 03:31:58.750 260 12714.27 4.92 55160.15 88888.00 2008-09-16 03:31:58.875 260 12714.30 4.90 55160.12 88888.00 2008-09-16 03:31:59.000 260 12714.33 4.90 55160.15 88888.00 2008-09-16 03:31:59.125 260 12714.38 4.92 55160.18 88888.00 2008-09-16 03:31:59.250 260 12714.33 4.92 55160.20 88888.00 2008-09-16 03:31:59.375 260 12714.35 4.92 55160.20 88888.00 2008-09-16 03:31:59.500 260 12714.38 4.95 55160.18 88888.00 2008-09-16 03:31:59.625 260 12714.35 4.95 55160.15 88888.00 2008-09-16 03:31:59.750 260 12714.38 4.92 55160.18 88888.00 2008-09-16 03:31:59.875 260 12714.42 4.97 55160.18 88888.00 2008-09-16 03:32:00.000 260 12714.35 5.00 55160.20 88888.00 2008-09-16 03:32:00.125 260 12714.33 4.95 55160.20 88888.00 2008-09-16 03:32:00.250 260 12714.35 4.92 55160.22 88888.00 2008-09-16 03:32:00.375 260 12714.38 4.90 55160.20 88888.00 2008-09-16 03:32:00.500 260 12714.30 4.88 55160.15 88888.00 2008-09-16 03:32:00.625 260 12714.27 4.90 55160.12 88888.00 2008-09-16 03:32:00.750 260 12714.38 5.00 55160.15 88888.00 2008-09-16 03:32:00.875 260 12714.48 5.00 55160.18 88888.00 2008-09-16 03:32:01.000 260 12714.42 4.95 55160.15 88888.00 2008-09-16 03:32:01.125 260 12714.40 4.95 55160.15 88888.00 2008-09-16 03:32:01.250 260 12714.42 5.03 55160.22 88888.00 2008-09-16 03:32:01.375 260 12714.48 5.03 55160.20 88888.00 2008-09-16 03:32:01.500 260 12714.45 4.97 55160.18 88888.00 2008-09-16 03:32:01.625 260 12714.48 5.03 55160.20 88888.00 2008-09-16 03:32:01.750 260 12714.42 5.00 55160.18 88888.00 2008-09-16 03:32:01.875 260 12714.35 5.00 55160.20 88888.00 2008-09-16 03:32:02.000 260 12714.42 5.03 55160.20 88888.00 2008-09-16 03:32:02.125 260 12714.45 5.03 55160.15 88888.00 2008-09-16 03:32:02.250 260 12714.42 4.92 55160.15 88888.00 2008-09-16 03:32:02.375 260 12714.38 4.95 55160.12 88888.00 2008-09-16 03:32:02.500 260 12714.38 5.00 55160.15 88888.00 2008-09-16 03:32:02.625 260 12714.42 4.97 55160.12 88888.00 2008-09-16 03:32:02.750 260 12714.35 4.92 55160.07 88888.00 2008-09-16 03:32:02.875 260 12714.33 4.92 55160.10 88888.00 2008-09-16 03:32:03.000 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:32:03.125 260 12714.40 4.95 55160.15 88888.00 2008-09-16 03:32:03.250 260 12714.40 4.90 55160.10 88888.00 2008-09-16 03:32:03.375 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:32:03.500 260 12714.45 5.03 55160.12 88888.00 2008-09-16 03:32:03.625 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:32:03.750 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:32:03.875 260 12714.35 4.97 55160.15 88888.00 2008-09-16 03:32:04.000 260 12714.35 4.95 55160.12 88888.00 2008-09-16 03:32:04.125 260 12714.38 4.97 55160.12 88888.00 2008-09-16 03:32:04.250 260 12714.40 4.95 55160.15 88888.00 2008-09-16 03:32:04.375 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:32:04.500 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:32:04.625 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:32:04.750 260 12714.52 5.00 55160.18 88888.00 2008-09-16 03:32:04.875 260 12714.50 5.00 55160.15 88888.00 2008-09-16 03:32:05.000 260 12714.40 4.97 55160.12 88888.00 2008-09-16 03:32:05.125 260 12714.45 4.95 55160.12 88888.00 2008-09-16 03:32:05.250 260 12714.50 4.90 55160.10 88888.00 2008-09-16 03:32:05.375 260 12714.48 4.88 55160.10 88888.00 2008-09-16 03:32:05.500 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:32:05.625 260 12714.45 4.97 55160.12 88888.00 2008-09-16 03:32:05.750 260 12714.45 4.97 55160.12 88888.00 2008-09-16 03:32:05.875 260 12714.33 4.92 55160.10 88888.00 2008-09-16 03:32:06.000 260 12714.30 4.90 55160.12 88888.00 2008-09-16 03:32:06.125 260 12714.35 4.88 55160.15 88888.00 2008-09-16 03:32:06.250 260 12714.38 4.88 55160.18 88888.00 2008-09-16 03:32:06.375 260 12714.40 4.90 55160.18 88888.00 2008-09-16 03:32:06.500 260 12714.40 4.95 55160.15 88888.00 2008-09-16 03:32:06.625 260 12714.42 4.97 55160.12 88888.00 2008-09-16 03:32:06.750 260 12714.42 4.92 55160.12 88888.00 2008-09-16 03:32:06.875 260 12714.45 4.95 55160.12 88888.00 2008-09-16 03:32:07.000 260 12714.50 5.00 55160.15 88888.00 2008-09-16 03:32:07.125 260 12714.45 4.92 55160.15 88888.00 2008-09-16 03:32:07.250 260 12714.40 4.92 55160.12 88888.00 2008-09-16 03:32:07.375 260 12714.42 4.90 55160.10 88888.00 2008-09-16 03:32:07.500 260 12714.40 4.92 55160.10 88888.00 2008-09-16 03:32:07.625 260 12714.45 4.92 55160.10 88888.00 2008-09-16 03:32:07.750 260 12714.42 4.92 55160.12 88888.00 2008-09-16 03:32:07.875 260 12714.45 4.92 55160.15 88888.00 2008-09-16 03:32:08.000 260 12714.48 5.03 55160.15 88888.00 2008-09-16 03:32:08.125 260 12714.40 5.00 55160.18 88888.00 2008-09-16 03:32:08.250 260 12714.35 4.92 55160.18 88888.00 2008-09-16 03:32:08.375 260 12714.42 4.90 55160.15 88888.00 2008-09-16 03:32:08.500 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:32:08.625 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:32:08.750 260 12714.48 4.97 55160.18 88888.00 2008-09-16 03:32:08.875 260 12714.48 4.95 55160.20 88888.00 2008-09-16 03:32:09.000 260 12714.40 5.00 55160.15 88888.00 2008-09-16 03:32:09.125 260 12714.33 4.97 55160.12 88888.00 2008-09-16 03:32:09.250 260 12714.35 4.90 55160.12 88888.00 2008-09-16 03:32:09.375 260 12714.40 4.92 55160.12 88888.00 2008-09-16 03:32:09.500 260 12714.38 4.95 55160.12 88888.00 2008-09-16 03:32:09.625 260 12714.42 4.95 55160.15 88888.00 2008-09-16 03:32:09.750 260 12714.48 4.95 55160.18 88888.00 2008-09-16 03:32:09.875 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:32:10.000 260 12714.48 4.97 55160.12 88888.00 2008-09-16 03:32:10.125 260 12714.45 4.92 55160.15 88888.00 2008-09-16 03:32:10.250 260 12714.42 4.92 55160.18 88888.00 2008-09-16 03:32:10.375 260 12714.42 4.90 55160.18 88888.00 2008-09-16 03:32:10.500 260 12714.42 4.90 55160.15 88888.00 2008-09-16 03:32:10.625 260 12714.42 4.92 55160.12 88888.00 2008-09-16 03:32:10.750 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:32:10.875 260 12714.40 4.92 55160.10 88888.00 2008-09-16 03:32:11.000 260 12714.42 4.95 55160.12 88888.00 2008-09-16 03:32:11.125 260 12714.48 5.00 55160.15 88888.00 2008-09-16 03:32:11.250 260 12714.40 4.97 55160.15 88888.00 2008-09-16 03:32:11.375 260 12714.40 5.00 55160.15 88888.00 2008-09-16 03:32:11.500 260 12714.38 4.97 55160.15 88888.00 2008-09-16 03:32:11.625 260 12714.35 4.95 55160.20 88888.00 2008-09-16 03:32:11.750 260 12714.38 5.03 55160.20 88888.00 2008-09-16 03:32:11.875 260 12714.42 5.03 55160.15 88888.00 2008-09-16 03:32:12.000 260 12714.42 4.97 55160.15 88888.00 2008-09-16 03:32:12.125 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:32:12.250 260 12714.38 4.95 55160.18 88888.00 2008-09-16 03:32:12.375 260 12714.45 4.95 55160.18 88888.00 2008-09-16 03:32:12.500 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:32:12.625 260 12714.40 4.97 55160.15 88888.00 2008-09-16 03:32:12.750 260 12714.35 4.97 55160.10 88888.00 2008-09-16 03:32:12.875 260 12714.42 5.00 55160.12 88888.00 2008-09-16 03:32:13.000 260 12714.35 5.00 55160.12 88888.00 2008-09-16 03:32:13.125 260 12714.38 5.08 55160.18 88888.00 2008-09-16 03:32:13.250 260 12714.45 5.05 55160.20 88888.00 2008-09-16 03:32:13.375 260 12714.45 5.00 55160.18 88888.00 2008-09-16 03:32:13.500 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:32:13.625 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:32:13.750 260 12714.38 5.03 55160.20 88888.00 2008-09-16 03:32:13.875 260 12714.40 5.05 55160.18 88888.00 2008-09-16 03:32:14.000 260 12714.42 5.05 55160.15 88888.00 2008-09-16 03:32:14.125 260 12714.40 5.00 55160.15 88888.00 2008-09-16 03:32:14.250 260 12714.40 4.97 55160.18 88888.00 2008-09-16 03:32:14.375 260 12714.45 5.00 55160.18 88888.00 2008-09-16 03:32:14.500 260 12714.45 5.00 55160.15 88888.00 2008-09-16 03:32:14.625 260 12714.48 4.97 55160.15 88888.00 2008-09-16 03:32:14.750 260 12714.45 4.97 55160.15 88888.00 2008-09-16 03:32:14.875 260 12714.38 4.92 55160.10 88888.00 2008-09-16 03:32:15.000 260 12714.38 4.92 55160.12 88888.00 2008-09-16 03:32:15.125 260 12714.42 5.00 55160.12 88888.00 2008-09-16 03:32:15.250 260 12714.42 5.03 55160.15 88888.00 2008-09-16 03:32:15.375 260 12714.50 5.05 55160.12 88888.00 2008-09-16 03:32:15.500 260 12714.42 5.00 55160.12 88888.00 2008-09-16 03:32:15.625 260 12714.42 5.05 55160.15 88888.00 2008-09-16 03:32:15.750 260 12714.52 5.12 55160.15 88888.00 2008-09-16 03:32:15.875 260 12714.48 5.05 55160.15 88888.00 2008-09-16 03:32:16.000 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:32:16.125 260 12714.48 5.05 55160.18 88888.00 2008-09-16 03:32:16.250 260 12714.48 5.05 55160.15 88888.00 2008-09-16 03:32:16.375 260 12714.48 5.00 55160.12 88888.00 2008-09-16 03:32:16.500 260 12714.40 4.95 55160.12 88888.00 2008-09-16 03:32:16.625 260 12714.38 4.97 55160.12 88888.00 2008-09-16 03:32:16.750 260 12714.33 5.03 55160.15 88888.00 2008-09-16 03:32:16.875 260 12714.27 5.00 55160.12 88888.00 2008-09-16 03:32:17.000 260 12714.33 5.03 55160.12 88888.00 2008-09-16 03:32:17.125 260 12714.35 5.00 55160.18 88888.00 2008-09-16 03:32:17.250 260 12714.30 5.00 55160.18 88888.00 2008-09-16 03:32:17.375 260 12714.27 4.97 55160.10 88888.00 2008-09-16 03:32:17.500 260 12714.30 4.97 55160.15 88888.00 2008-09-16 03:32:17.625 260 12714.33 5.00 55160.12 88888.00 2008-09-16 03:32:17.750 260 12714.40 5.00 55160.15 88888.00 2008-09-16 03:32:17.875 260 12714.45 5.03 55160.15 88888.00 2008-09-16 03:32:18.000 260 12714.42 5.03 55160.15 88888.00 2008-09-16 03:32:18.125 260 12714.48 5.05 55160.18 88888.00 2008-09-16 03:32:18.250 260 12714.40 5.03 55160.18 88888.00 2008-09-16 03:32:18.375 260 12714.38 5.03 55160.15 88888.00 2008-09-16 03:32:18.500 260 12714.33 5.05 55160.10 88888.00 2008-09-16 03:32:18.625 260 12714.38 5.05 55160.07 88888.00 2008-09-16 03:32:18.750 260 12714.42 5.08 55160.12 88888.00 2008-09-16 03:32:18.875 260 12714.38 5.03 55160.12 88888.00 2008-09-16 03:32:19.000 260 12714.40 5.05 55160.15 88888.00 2008-09-16 03:32:19.125 260 12714.40 5.10 55160.22 88888.00 2008-09-16 03:32:19.250 260 12714.33 5.03 55160.20 88888.00 2008-09-16 03:32:19.375 260 12714.33 5.05 55160.18 88888.00 2008-09-16 03:32:19.500 260 12714.35 5.08 55160.18 88888.00 2008-09-16 03:32:19.625 260 12714.35 5.03 55160.20 88888.00 2008-09-16 03:32:19.750 260 12714.35 5.03 55160.20 88888.00 2008-09-16 03:32:19.875 260 12714.42 5.12 55160.22 88888.00 2008-09-16 03:32:20.000 260 12714.42 5.10 55160.22 88888.00 2008-09-16 03:32:20.125 260 12714.27 5.00 55160.15 88888.00 2008-09-16 03:32:20.250 260 12714.20 4.95 55160.15 88888.00 2008-09-16 03:32:20.375 260 12714.23 5.03 55160.15 88888.00 2008-09-16 03:32:20.500 260 12714.27 5.05 55160.18 88888.00 2008-09-16 03:32:20.625 260 12714.40 5.10 55160.22 88888.00 2008-09-16 03:32:20.750 260 12714.33 5.05 55160.20 88888.00 2008-09-16 03:32:20.875 260 12714.23 4.95 55160.12 88888.00 2008-09-16 03:32:21.000 260 12714.25 5.00 55160.12 88888.00 2008-09-16 03:32:21.125 260 12714.25 5.05 55160.15 88888.00 2008-09-16 03:32:21.250 260 12714.25 5.05 55160.18 88888.00 2008-09-16 03:32:21.375 260 12714.27 5.00 55160.18 88888.00 2008-09-16 03:32:21.500 260 12714.27 5.00 55160.18 88888.00 2008-09-16 03:32:21.625 260 12714.27 5.08 55160.18 88888.00 2008-09-16 03:32:21.750 260 12714.33 5.08 55160.18 88888.00 2008-09-16 03:32:21.875 260 12714.30 5.03 55160.18 88888.00 2008-09-16 03:32:22.000 260 12714.33 5.08 55160.20 88888.00 2008-09-16 03:32:22.125 260 12714.35 5.05 55160.20 88888.00 2008-09-16 03:32:22.250 260 12714.25 5.00 55160.20 88888.00 2008-09-16 03:32:22.375 260 12714.23 5.03 55160.20 88888.00 2008-09-16 03:32:22.500 260 12714.30 5.10 55160.20 88888.00 2008-09-16 03:32:22.625 260 12714.40 5.08 55160.18 88888.00 2008-09-16 03:32:22.750 260 12714.42 5.05 55160.22 88888.00 2008-09-16 03:32:22.875 260 12714.35 5.00 55160.20 88888.00 2008-09-16 03:32:23.000 260 12714.25 4.92 55160.20 88888.00 2008-09-16 03:32:23.125 260 12714.27 4.97 55160.22 88888.00 2008-09-16 03:32:23.250 260 12714.30 5.05 55160.25 88888.00 2008-09-16 03:32:23.375 260 12714.35 5.05 55160.25 88888.00 2008-09-16 03:32:23.500 260 12714.35 5.00 55160.20 88888.00 2008-09-16 03:32:23.625 260 12714.38 5.00 55160.22 88888.00 2008-09-16 03:32:23.750 260 12714.33 5.00 55160.20 88888.00 2008-09-16 03:32:23.875 260 12714.30 5.08 55160.22 88888.00 2008-09-16 03:32:24.000 260 12714.30 5.05 55160.20 88888.00 2008-09-16 03:32:24.125 260 12714.35 5.03 55160.20 88888.00 2008-09-16 03:32:24.250 260 12714.35 5.05 55160.22 88888.00 2008-09-16 03:32:24.375 260 12714.40 5.10 55160.18 88888.00 2008-09-16 03:32:24.500 260 12714.35 5.10 55160.20 88888.00 2008-09-16 03:32:24.625 260 12714.27 5.00 55160.15 88888.00 2008-09-16 03:32:24.750 260 12714.27 4.97 55160.12 88888.00 2008-09-16 03:32:24.875 260 12714.33 4.97 55160.15 88888.00 2008-09-16 03:32:25.000 260 12714.33 5.03 55160.20 88888.00 2008-09-16 03:32:25.125 260 12714.30 5.00 55160.22 88888.00 2008-09-16 03:32:25.250 260 12714.20 4.95 55160.20 88888.00 2008-09-16 03:32:25.375 260 12714.25 4.95 55160.18 88888.00 2008-09-16 03:32:25.500 260 12714.33 5.00 55160.22 88888.00 2008-09-16 03:32:25.625 260 12714.30 4.97 55160.20 88888.00 2008-09-16 03:32:25.750 260 12714.27 5.00 55160.22 88888.00 2008-09-16 03:32:25.875 260 12714.33 5.03 55160.22 88888.00 2008-09-16 03:32:26.000 260 12714.35 4.97 55160.20 88888.00 2008-09-16 03:32:26.125 260 12714.33 4.97 55160.20 88888.00 2008-09-16 03:32:26.250 260 12714.23 4.95 55160.20 88888.00 2008-09-16 03:32:26.375 260 12714.20 5.00 55160.25 88888.00 2008-09-16 03:32:26.500 260 12714.27 5.03 55160.28 88888.00 2008-09-16 03:32:26.625 260 12714.30 5.03 55160.28 88888.00 2008-09-16 03:32:26.750 260 12714.20 4.97 55160.25 88888.00 2008-09-16 03:32:26.875 260 12714.17 4.92 55160.25 88888.00 2008-09-16 03:32:27.000 260 12714.25 4.97 55160.25 88888.00 2008-09-16 03:32:27.125 260 12714.33 5.00 55160.25 88888.00 2008-09-16 03:32:27.250 260 12714.25 4.95 55160.22 88888.00 2008-09-16 03:32:27.375 260 12714.23 4.95 55160.20 88888.00 2008-09-16 03:32:27.500 260 12714.12 4.95 55160.20 88888.00 2008-09-16 03:32:27.625 260 12714.15 4.97 55160.22 88888.00 2008-09-16 03:32:27.750 260 12714.23 4.95 55160.20 88888.00 2008-09-16 03:32:27.875 260 12714.23 4.97 55160.20 88888.00 2008-09-16 03:32:28.000 260 12714.20 4.97 55160.18 88888.00 2008-09-16 03:32:28.125 260 12714.15 4.92 55160.20 88888.00 2008-09-16 03:32:28.250 260 12714.20 4.97 55160.25 88888.00 2008-09-16 03:32:28.375 260 12714.23 5.08 55160.25 88888.00 2008-09-16 03:32:28.500 260 12714.12 5.03 55160.25 88888.00 2008-09-16 03:32:28.625 260 12714.08 5.00 55160.22 88888.00 2008-09-16 03:32:28.750 260 12714.15 5.05 55160.22 88888.00 2008-09-16 03:32:28.875 260 12714.23 5.05 55160.22 88888.00 2008-09-16 03:32:29.000 260 12714.15 4.97 55160.18 88888.00 2008-09-16 03:32:29.125 260 12714.15 4.97 55160.22 88888.00 2008-09-16 03:32:29.250 260 12714.10 4.97 55160.22 88888.00 2008-09-16 03:32:29.375 260 12714.12 5.00 55160.25 88888.00 2008-09-16 03:32:29.500 260 12714.10 4.97 55160.25 88888.00 2008-09-16 03:32:29.625 260 12714.12 4.97 55160.25 88888.00 2008-09-16 03:32:29.750 260 12714.20 5.00 55160.25 88888.00 2008-09-16 03:32:29.875 260 12714.23 4.97 55160.22 88888.00 2008-09-16 03:32:30.000 260 12714.23 5.03 55160.22 88888.00 2008-09-16 03:32:30.125 260 12714.25 5.03 55160.28 88888.00 2008-09-16 03:32:30.250 260 12714.17 4.97 55160.25 88888.00 2008-09-16 03:32:30.375 260 12714.23 5.00 55160.28 88888.00 2008-09-16 03:32:30.500 260 12714.25 5.03 55160.22 88888.00 2008-09-16 03:32:30.625 260 12714.25 4.95 55160.20 88888.00 2008-09-16 03:32:30.750 260 12714.23 4.95 55160.22 88888.00 2008-09-16 03:32:30.875 260 12714.17 5.00 55160.22 88888.00 2008-09-16 03:32:31.000 260 12714.12 5.00 55160.25 88888.00 2008-09-16 03:32:31.125 260 12714.10 4.97 55160.20 88888.00 2008-09-16 03:32:31.250 260 12714.10 5.00 55160.18 88888.00 2008-09-16 03:32:31.375 260 12714.15 5.03 55160.20 88888.00 2008-09-16 03:32:31.500 260 12714.20 5.03 55160.22 88888.00 2008-09-16 03:32:31.625 260 12714.17 5.03 55160.22 88888.00 2008-09-16 03:32:31.750 260 12714.23 5.05 55160.25 88888.00 2008-09-16 03:32:31.875 260 12714.23 5.08 55160.28 88888.00 2008-09-16 03:32:32.000 260 12714.23 5.03 55160.25 88888.00 2008-09-16 03:32:32.125 260 12714.25 5.00 55160.25 88888.00 2008-09-16 03:32:32.250 260 12714.27 5.05 55160.28 88888.00 2008-09-16 03:32:32.375 260 12714.38 5.10 55160.28 88888.00 2008-09-16 03:32:32.500 260 12714.27 5.00 55160.25 88888.00 2008-09-16 03:32:32.625 260 12714.15 4.95 55160.22 88888.00 2008-09-16 03:32:32.750 260 12714.08 4.97 55160.20 88888.00 2008-09-16 03:32:32.875 260 12714.15 5.03 55160.25 88888.00 2008-09-16 03:32:33.000 260 12714.30 5.12 55160.28 88888.00 2008-09-16 03:32:33.125 260 12714.33 5.10 55160.25 88888.00 2008-09-16 03:32:33.250 260 12714.20 5.10 55160.28 88888.00 2008-09-16 03:32:33.375 260 12714.20 5.15 55160.30 88888.00 2008-09-16 03:32:33.500 260 12714.17 5.12 55160.28 88888.00 2008-09-16 03:32:33.625 260 12714.15 5.05 55160.25 88888.00 2008-09-16 03:32:33.750 260 12714.12 5.00 55160.22 88888.00 2008-09-16 03:32:33.875 260 12714.12 4.97 55160.22 88888.00 2008-09-16 03:32:34.000 260 12714.15 5.03 55160.25 88888.00 2008-09-16 03:32:34.125 260 12714.15 5.03 55160.25 88888.00 2008-09-16 03:32:34.250 260 12714.12 5.00 55160.25 88888.00 2008-09-16 03:32:34.375 260 12714.20 5.03 55160.22 88888.00 2008-09-16 03:32:34.500 260 12714.15 5.00 55160.22 88888.00 2008-09-16 03:32:34.625 260 12714.12 5.03 55160.20 88888.00 2008-09-16 03:32:34.750 260 12714.12 5.03 55160.22 88888.00 2008-09-16 03:32:34.875 260 12714.20 5.08 55160.30 88888.00 2008-09-16 03:32:35.000 260 12714.20 5.03 55160.28 88888.00 2008-09-16 03:32:35.125 260 12714.20 5.05 55160.25 88888.00 2008-09-16 03:32:35.250 260 12714.23 5.03 55160.25 88888.00 2008-09-16 03:32:35.375 260 12714.15 5.00 55160.22 88888.00 2008-09-16 03:32:35.500 260 12714.17 5.00 55160.25 88888.00 2008-09-16 03:32:35.625 260 12714.20 5.00 55160.22 88888.00 2008-09-16 03:32:35.750 260 12714.20 5.00 55160.20 88888.00 2008-09-16 03:32:35.875 260 12714.17 4.97 55160.22 88888.00 2008-09-16 03:32:36.000 260 12714.20 5.03 55160.25 88888.00 2008-09-16 03:32:36.125 260 12714.15 5.05 55160.25 88888.00 2008-09-16 03:32:36.250 260 12714.10 5.05 55160.25 88888.00 2008-09-16 03:32:36.375 260 12714.08 5.08 55160.22 88888.00 2008-09-16 03:32:36.500 260 12714.05 5.08 55160.25 88888.00 2008-09-16 03:32:36.625 260 12714.08 5.05 55160.28 88888.00 2008-09-16 03:32:36.750 260 12714.08 4.97 55160.25 88888.00 2008-09-16 03:32:36.875 260 12714.08 5.05 55160.25 88888.00 2008-09-16 03:32:37.000 260 12714.10 5.10 55160.22 88888.00 2008-09-16 03:32:37.125 260 12714.08 5.08 55160.25 88888.00 2008-09-16 03:32:37.250 260 12714.08 5.08 55160.25 88888.00 2008-09-16 03:32:37.375 260 12714.05 5.08 55160.25 88888.00 2008-09-16 03:32:37.500 260 12714.05 5.05 55160.25 88888.00 2008-09-16 03:32:37.625 260 12714.02 5.03 55160.22 88888.00 2008-09-16 03:32:37.750 260 12714.08 5.03 55160.22 88888.00 2008-09-16 03:32:37.875 260 12714.08 5.10 55160.25 88888.00 2008-09-16 03:32:38.000 260 12714.10 5.10 55160.28 88888.00 2008-09-16 03:32:38.125 260 12714.05 5.05 55160.25 88888.00 2008-09-16 03:32:38.250 260 12713.98 5.05 55160.22 88888.00 2008-09-16 03:32:38.375 260 12714.02 5.08 55160.25 88888.00 2008-09-16 03:32:38.500 260 12714.02 5.10 55160.30 88888.00 2008-09-16 03:32:38.625 260 12713.92 5.05 55160.30 88888.00 2008-09-16 03:32:38.750 260 12713.92 5.00 55160.25 88888.00 2008-09-16 03:32:38.875 260 12714.00 5.08 55160.25 88888.00 2008-09-16 03:32:39.000 260 12714.05 5.15 55160.28 88888.00 2008-09-16 03:32:39.125 260 12714.05 5.15 55160.28 88888.00 2008-09-16 03:32:39.250 260 12714.02 5.12 55160.28 88888.00 2008-09-16 03:32:39.375 260 12714.05 5.10 55160.30 88888.00 2008-09-16 03:32:39.500 260 12714.02 5.15 55160.30 88888.00 2008-09-16 03:32:39.625 260 12714.05 5.17 55160.28 88888.00 2008-09-16 03:32:39.750 260 12714.08 5.10 55160.28 88888.00 2008-09-16 03:32:39.875 260 12714.00 5.05 55160.22 88888.00 2008-09-16 03:32:40.000 260 12713.98 5.03 55160.22 88888.00 2008-09-16 03:32:40.125 260 12713.98 5.05 55160.22 88888.00 2008-09-16 03:32:40.250 260 12714.00 5.08 55160.25 88888.00 2008-09-16 03:32:40.375 260 12714.02 5.15 55160.30 88888.00 2008-09-16 03:32:40.500 260 12714.08 5.12 55160.32 88888.00 2008-09-16 03:32:40.625 260 12714.05 5.05 55160.30 88888.00 2008-09-16 03:32:40.750 260 12714.02 5.08 55160.32 88888.00 2008-09-16 03:32:40.875 260 12714.08 5.10 55160.30 88888.00 2008-09-16 03:32:41.000 260 12714.08 5.03 55160.30 88888.00 2008-09-16 03:32:41.125 260 12713.95 5.03 55160.30 88888.00 2008-09-16 03:32:41.250 260 12713.95 5.05 55160.32 88888.00 2008-09-16 03:32:41.375 260 12714.02 5.05 55160.32 88888.00 2008-09-16 03:32:41.500 260 12713.98 5.03 55160.28 88888.00 2008-09-16 03:32:41.625 260 12713.98 5.08 55160.30 88888.00 2008-09-16 03:32:41.750 260 12713.98 5.10 55160.32 88888.00 2008-09-16 03:32:41.875 260 12713.92 5.10 55160.32 88888.00 2008-09-16 03:32:42.000 260 12713.98 5.05 55160.30 88888.00 2008-09-16 03:32:42.125 260 12713.98 5.05 55160.32 88888.00 2008-09-16 03:32:42.250 260 12714.00 5.03 55160.35 88888.00 2008-09-16 03:32:42.375 260 12714.05 5.10 55160.35 88888.00 2008-09-16 03:32:42.500 260 12713.98 5.08 55160.32 88888.00 2008-09-16 03:32:42.625 260 12713.95 5.08 55160.28 88888.00 2008-09-16 03:32:42.750 260 12714.02 5.08 55160.30 88888.00 2008-09-16 03:32:42.875 260 12714.10 5.08 55160.30 88888.00 2008-09-16 03:32:43.000 260 12714.05 5.03 55160.22 88888.00 2008-09-16 03:32:43.125 260 12714.02 5.08 55160.28 88888.00 2008-09-16 03:32:43.250 260 12713.98 5.10 55160.30 88888.00 2008-09-16 03:32:43.375 260 12713.95 5.05 55160.28 88888.00 2008-09-16 03:32:43.500 260 12713.92 5.08 55160.28 88888.00 2008-09-16 03:32:43.625 260 12713.98 5.12 55160.28 88888.00 2008-09-16 03:32:43.750 260 12714.02 5.17 55160.30 88888.00 2008-09-16 03:32:43.875 260 12713.98 5.15 55160.30 88888.00 2008-09-16 03:32:44.000 260 12713.95 5.10 55160.28 88888.00 2008-09-16 03:32:44.125 260 12714.02 5.05 55160.25 88888.00 2008-09-16 03:32:44.250 260 12714.02 5.08 55160.28 88888.00 2008-09-16 03:32:44.375 260 12713.98 5.12 55160.28 88888.00 2008-09-16 03:32:44.500 260 12714.02 5.12 55160.28 88888.00 2008-09-16 03:32:44.625 260 12713.98 5.08 55160.28 88888.00 2008-09-16 03:32:44.750 260 12713.98 5.08 55160.25 88888.00 2008-09-16 03:32:44.875 260 12714.02 5.12 55160.25 88888.00 2008-09-16 03:32:45.000 260 12714.05 5.15 55160.30 88888.00 2008-09-16 03:32:45.125 260 12714.02 5.12 55160.32 88888.00 2008-09-16 03:32:45.250 260 12713.95 5.10 55160.30 88888.00 2008-09-16 03:32:45.375 260 12714.02 5.12 55160.30 88888.00 2008-09-16 03:32:45.500 260 12714.02 5.15 55160.30 88888.00 2008-09-16 03:32:45.625 260 12714.05 5.15 55160.30 88888.00 2008-09-16 03:32:45.750 260 12714.02 5.12 55160.30 88888.00 2008-09-16 03:32:45.875 260 12713.98 5.08 55160.25 88888.00 2008-09-16 03:32:46.000 260 12713.98 5.05 55160.25 88888.00 2008-09-16 03:32:46.125 260 12713.95 5.12 55160.28 88888.00 2008-09-16 03:32:46.250 260 12714.00 5.15 55160.30 88888.00 2008-09-16 03:32:46.375 260 12714.02 5.15 55160.30 88888.00 2008-09-16 03:32:46.500 260 12714.05 5.15 55160.30 88888.00 2008-09-16 03:32:46.625 260 12714.10 5.17 55160.30 88888.00 2008-09-16 03:32:46.750 260 12714.08 5.20 55160.30 88888.00 2008-09-16 03:32:46.875 260 12714.00 5.12 55160.28 88888.00 2008-09-16 03:32:47.000 260 12714.02 5.10 55160.28 88888.00 2008-09-16 03:32:47.125 260 12714.02 5.15 55160.30 88888.00 2008-09-16 03:32:47.250 260 12714.00 5.08 55160.30 88888.00 2008-09-16 03:32:47.375 260 12714.00 5.08 55160.30 88888.00 2008-09-16 03:32:47.500 260 12714.02 5.17 55160.32 88888.00 2008-09-16 03:32:47.625 260 12714.05 5.20 55160.32 88888.00 2008-09-16 03:32:47.750 260 12714.05 5.25 55160.30 88888.00 2008-09-16 03:32:47.875 260 12714.10 5.25 55160.30 88888.00 2008-09-16 03:32:48.000 260 12714.10 5.22 55160.30 88888.00 2008-09-16 03:32:48.125 260 12714.10 5.15 55160.32 88888.00 2008-09-16 03:32:48.250 260 12714.12 5.10 55160.28 88888.00 2008-09-16 03:32:48.375 260 12714.08 5.10 55160.28 88888.00 2008-09-16 03:32:48.500 260 12714.05 5.12 55160.30 88888.00 2008-09-16 03:32:48.625 260 12714.08 5.10 55160.30 88888.00 2008-09-16 03:32:48.750 260 12714.08 5.08 55160.25 88888.00 2008-09-16 03:32:48.875 260 12714.02 5.08 55160.28 88888.00 2008-09-16 03:32:49.000 260 12714.05 5.10 55160.30 88888.00 2008-09-16 03:32:49.125 260 12714.10 5.12 55160.30 88888.00 2008-09-16 03:32:49.250 260 12714.08 5.10 55160.30 88888.00 2008-09-16 03:32:49.375 260 12714.05 5.08 55160.30 88888.00 2008-09-16 03:32:49.500 260 12714.05 5.10 55160.28 88888.00 2008-09-16 03:32:49.625 260 12714.02 5.12 55160.28 88888.00 2008-09-16 03:32:49.750 260 12713.95 5.12 55160.30 88888.00 2008-09-16 03:32:49.875 260 12713.98 5.17 55160.30 88888.00 2008-09-16 03:32:50.000 260 12713.95 5.12 55160.25 88888.00 2008-09-16 03:32:50.125 260 12713.95 5.08 55160.30 88888.00 2008-09-16 03:32:50.250 260 12713.98 5.12 55160.30 88888.00 2008-09-16 03:32:50.375 260 12713.95 5.10 55160.30 88888.00 2008-09-16 03:32:50.500 260 12713.95 5.10 55160.30 88888.00 2008-09-16 03:32:50.625 260 12714.05 5.10 55160.30 88888.00 2008-09-16 03:32:50.750 260 12714.02 5.10 55160.30 88888.00 2008-09-16 03:32:50.875 260 12713.90 5.12 55160.30 88888.00 2008-09-16 03:32:51.000 260 12713.85 5.12 55160.28 88888.00 2008-09-16 03:32:51.125 260 12713.88 5.10 55160.28 88888.00 2008-09-16 03:32:51.250 260 12713.92 5.10 55160.28 88888.00 2008-09-16 03:32:51.375 260 12713.95 5.15 55160.28 88888.00 2008-09-16 03:32:51.500 260 12713.95 5.20 55160.30 88888.00 2008-09-16 03:32:51.625 260 12713.95 5.17 55160.30 88888.00 2008-09-16 03:32:51.750 260 12713.95 5.12 55160.28 88888.00 2008-09-16 03:32:51.875 260 12713.92 5.12 55160.28 88888.00 2008-09-16 03:32:52.000 260 12713.95 5.15 55160.28 88888.00 2008-09-16 03:32:52.125 260 12714.00 5.15 55160.30 88888.00 2008-09-16 03:32:52.250 260 12713.92 5.12 55160.32 88888.00 2008-09-16 03:32:52.375 260 12713.88 5.12 55160.32 88888.00 2008-09-16 03:32:52.500 260 12713.88 5.12 55160.30 88888.00 2008-09-16 03:32:52.625 260 12713.90 5.10 55160.30 88888.00 2008-09-16 03:32:52.750 260 12713.88 5.08 55160.30 88888.00 2008-09-16 03:32:52.875 260 12713.88 5.12 55160.32 88888.00 2008-09-16 03:32:53.000 260 12713.92 5.17 55160.30 88888.00 2008-09-16 03:32:53.125 260 12713.98 5.20 55160.30 88888.00 2008-09-16 03:32:53.250 260 12713.92 5.15 55160.30 88888.00 2008-09-16 03:32:53.375 260 12713.92 5.17 55160.30 88888.00 2008-09-16 03:32:53.500 260 12713.98 5.22 55160.28 88888.00 2008-09-16 03:32:53.625 260 12714.00 5.20 55160.30 88888.00 2008-09-16 03:32:53.750 260 12713.98 5.17 55160.32 88888.00 2008-09-16 03:32:53.875 260 12713.98 5.17 55160.30 88888.00 2008-09-16 03:32:54.000 260 12713.98 5.17 55160.30 88888.00 2008-09-16 03:32:54.125 260 12713.92 5.15 55160.28 88888.00 2008-09-16 03:32:54.250 260 12713.88 5.15 55160.30 88888.00 2008-09-16 03:32:54.375 260 12713.88 5.15 55160.28 88888.00 2008-09-16 03:32:54.500 260 12713.90 5.12 55160.25 88888.00 2008-09-16 03:32:54.625 260 12713.90 5.12 55160.25 88888.00 2008-09-16 03:32:54.750 260 12713.90 5.12 55160.22 88888.00 2008-09-16 03:32:54.875 260 12713.92 5.15 55160.28 88888.00 2008-09-16 03:32:55.000 260 12713.92 5.12 55160.28 88888.00 2008-09-16 03:32:55.125 260 12713.92 5.10 55160.30 88888.00 2008-09-16 03:32:55.250 260 12713.92 5.08 55160.28 88888.00 2008-09-16 03:32:55.375 260 12714.02 5.12 55160.28 88888.00 2008-09-16 03:32:55.500 260 12714.08 5.22 55160.32 88888.00 2008-09-16 03:32:55.625 260 12714.05 5.33 55160.38 88888.00 2008-09-16 03:32:55.750 260 12713.95 5.22 55160.35 88888.00 2008-09-16 03:32:55.875 260 12713.85 5.10 55160.30 88888.00 2008-09-16 03:32:56.000 260 12713.83 5.00 55160.28 88888.00 2008-09-16 03:32:56.125 260 12713.88 5.05 55160.32 88888.00 2008-09-16 03:32:56.250 260 12713.95 5.15 55160.35 88888.00 2008-09-16 03:32:56.375 260 12714.00 5.17 55160.35 88888.00 2008-09-16 03:32:56.500 260 12713.95 5.15 55160.30 88888.00 2008-09-16 03:32:56.625 260 12713.85 5.10 55160.30 88888.00 2008-09-16 03:32:56.750 260 12713.88 5.12 55160.30 88888.00 2008-09-16 03:32:56.875 260 12713.90 5.15 55160.32 88888.00 2008-09-16 03:32:57.000 260 12713.88 5.10 55160.30 88888.00 2008-09-16 03:32:57.125 260 12713.95 5.12 55160.35 88888.00 2008-09-16 03:32:57.250 260 12713.98 5.08 55160.35 88888.00 2008-09-16 03:32:57.375 260 12714.00 5.10 55160.32 88888.00 2008-09-16 03:32:57.500 260 12714.02 5.12 55160.30 88888.00 2008-09-16 03:32:57.625 260 12713.98 5.12 55160.32 88888.00 2008-09-16 03:32:57.750 260 12713.92 5.17 55160.32 88888.00 2008-09-16 03:32:57.875 260 12713.90 5.10 55160.30 88888.00 2008-09-16 03:32:58.000 260 12713.83 4.97 55160.28 88888.00 2008-09-16 03:32:58.125 260 12713.75 4.97 55160.28 88888.00 2008-09-16 03:32:58.250 260 12713.80 5.08 55160.32 88888.00 2008-09-16 03:32:58.375 260 12713.90 5.10 55160.35 88888.00 2008-09-16 03:32:58.500 260 12713.88 5.10 55160.32 88888.00 2008-09-16 03:32:58.625 260 12713.83 5.08 55160.30 88888.00 2008-09-16 03:32:58.750 260 12713.83 5.08 55160.30 88888.00 2008-09-16 03:32:58.875 260 12713.85 5.08 55160.32 88888.00 2008-09-16 03:32:59.000 260 12713.83 5.08 55160.30 88888.00 2008-09-16 03:32:59.125 260 12713.83 5.10 55160.30 88888.00 2008-09-16 03:32:59.250 260 12713.88 5.12 55160.32 88888.00 2008-09-16 03:32:59.375 260 12713.90 5.15 55160.35 88888.00 2008-09-16 03:32:59.500 260 12713.85 5.08 55160.32 88888.00 2008-09-16 03:32:59.625 260 12713.80 5.03 55160.32 88888.00 2008-09-16 03:32:59.750 260 12713.80 5.05 55160.35 88888.00 2008-09-16 03:32:59.875 260 12713.73 5.03 55160.35 88888.00 2008-09-16 03:33:00.000 260 12713.73 5.05 55160.30 88888.00 2008-09-16 03:33:00.125 260 12713.80 5.12 55160.35 88888.00 2008-09-16 03:33:00.250 260 12713.85 5.17 55160.38 88888.00 2008-09-16 03:33:00.375 260 12713.88 5.12 55160.35 88888.00 2008-09-16 03:33:00.500 260 12713.92 5.05 55160.32 88888.00 2008-09-16 03:33:00.625 260 12713.90 5.03 55160.32 88888.00 2008-09-16 03:33:00.750 260 12713.92 5.12 55160.38 88888.00 2008-09-16 03:33:00.875 260 12713.95 5.15 55160.40 88888.00 2008-09-16 03:33:01.000 260 12713.90 5.15 55160.38 88888.00 2008-09-16 03:33:01.125 260 12713.83 5.08 55160.38 88888.00 2008-09-16 03:33:01.250 260 12713.77 5.08 55160.43 88888.00 2008-09-16 03:33:01.375 260 12713.77 5.10 55160.40 88888.00 2008-09-16 03:33:01.500 260 12713.77 5.08 55160.40 88888.00 2008-09-16 03:33:01.625 260 12713.80 5.05 55160.40 88888.00 2008-09-16 03:33:01.750 260 12713.88 5.10 55160.40 88888.00 2008-09-16 03:33:01.875 260 12713.85 5.08 55160.38 88888.00 2008-09-16 03:33:02.000 260 12713.77 5.00 55160.35 88888.00 2008-09-16 03:33:02.125 260 12713.73 5.03 55160.35 88888.00 2008-09-16 03:33:02.250 260 12713.73 5.05 55160.35 88888.00 2008-09-16 03:33:02.375 260 12713.77 5.03 55160.35 88888.00 2008-09-16 03:33:02.500 260 12713.83 5.08 55160.38 88888.00 2008-09-16 03:33:02.625 260 12713.80 5.12 55160.38 88888.00 2008-09-16 03:33:02.750 260 12713.77 5.12 55160.38 88888.00 2008-09-16 03:33:02.875 260 12716.12 5.10 55162.75 88888.00 2008-09-16 03:33:03.000 260 12716.05 5.05 55162.72 88888.00 2008-09-16 03:33:03.125 260 12715.98 5.03 55162.70 88888.00 2008-09-16 03:33:03.250 260 12716.02 5.12 55162.72 88888.00 2008-09-16 03:33:03.375 260 12716.10 5.12 55162.75 88888.00 2008-09-16 03:33:03.500 260 12716.15 5.08 55162.72 88888.00 2008-09-16 03:33:03.625 260 12716.15 5.05 55162.72 88888.00 2008-09-16 03:33:03.750 260 12716.17 5.05 55162.72 88888.00 2008-09-16 03:33:03.875 260 12713.77 5.03 55160.38 88888.00 2008-09-16 03:33:04.000 260 12713.73 4.97 55160.32 88888.00 2008-09-16 03:33:04.125 260 12713.70 5.00 55160.32 88888.00 2008-09-16 03:33:04.250 260 12713.75 5.08 55160.38 88888.00 2008-09-16 03:33:04.375 260 12713.83 5.08 55160.40 88888.00 2008-09-16 03:33:04.500 260 12713.77 5.05 55160.40 88888.00 2008-09-16 03:33:04.625 260 12713.75 5.03 55160.38 88888.00 2008-09-16 03:33:04.750 260 12713.75 5.03 55160.35 88888.00 2008-09-16 03:33:04.875 260 12713.75 5.05 55160.35 88888.00 2008-09-16 03:33:05.000 260 12713.77 5.03 55160.32 88888.00 2008-09-16 03:33:05.125 260 12713.83 5.03 55160.35 88888.00 2008-09-16 03:33:05.250 260 12713.80 5.10 55160.38 88888.00 2008-09-16 03:33:05.375 260 12713.77 5.10 55160.38 88888.00 2008-09-16 03:33:05.500 260 12713.75 5.08 55160.35 88888.00 2008-09-16 03:33:05.625 260 12713.75 5.03 55160.35 88888.00 2008-09-16 03:33:05.750 260 12713.77 5.03 55160.38 88888.00 2008-09-16 03:33:05.875 260 12713.83 5.08 55160.40 88888.00 2008-09-16 03:33:06.000 260 12713.85 5.12 55160.40 88888.00 2008-09-16 03:33:06.125 260 12713.88 5.08 55160.35 88888.00 2008-09-16 03:33:06.250 260 12713.83 5.08 55160.38 88888.00 2008-09-16 03:33:06.375 260 12713.77 5.05 55160.38 88888.00 2008-09-16 03:33:06.500 260 12713.80 4.97 55160.32 88888.00 2008-09-16 03:33:06.625 260 12713.75 4.97 55160.30 88888.00 2008-09-16 03:33:06.750 260 12713.75 5.05 55160.35 88888.00 2008-09-16 03:33:06.875 260 12713.83 5.08 55160.38 88888.00 2008-09-16 03:33:07.000 260 12713.77 5.03 55160.35 88888.00 2008-09-16 03:33:07.125 260 12713.67 5.00 55160.38 88888.00 2008-09-16 03:33:07.250 260 12713.70 5.10 55160.38 88888.00 2008-09-16 03:33:07.375 260 12713.70 5.08 55160.40 88888.00 2008-09-16 03:33:07.500 260 12713.67 5.03 55160.40 88888.00 2008-09-16 03:33:07.625 260 12713.70 4.97 55160.38 88888.00 2008-09-16 03:33:07.750 260 12713.77 5.00 55160.40 88888.00 2008-09-16 03:33:07.875 260 12713.80 5.03 55160.43 88888.00 2008-09-16 03:33:08.000 260 12713.83 5.05 55160.40 88888.00 2008-09-16 03:33:08.125 260 12713.80 5.03 55160.35 88888.00 2008-09-16 03:33:08.250 260 12713.80 5.00 55160.35 88888.00 2008-09-16 03:33:08.375 260 12713.77 5.05 55160.32 88888.00 2008-09-16 03:33:08.500 260 12713.77 5.08 55160.40 88888.00 2008-09-16 03:33:08.625 260 12713.65 5.00 55160.40 88888.00 2008-09-16 03:33:08.750 260 12713.65 4.95 55160.38 88888.00 2008-09-16 03:33:08.875 260 12713.75 4.97 55160.35 88888.00 2008-09-16 03:33:09.000 260 12713.75 5.00 55160.32 88888.00 2008-09-16 03:33:09.125 260 12713.65 4.97 55160.35 88888.00 2008-09-16 03:33:09.250 260 12713.73 4.97 55160.40 88888.00 2008-09-16 03:33:09.375 260 12713.75 4.95 55160.38 88888.00 2008-09-16 03:33:09.500 260 12713.70 4.95 55160.35 88888.00 2008-09-16 03:33:09.625 260 12713.67 5.00 55160.35 88888.00 2008-09-16 03:33:09.750 260 12713.70 5.03 55160.38 88888.00 2008-09-16 03:33:09.875 260 12713.70 5.03 55160.35 88888.00 2008-09-16 03:33:10.000 260 12713.73 5.03 55160.35 88888.00 2008-09-16 03:33:10.125 260 12713.73 5.03 55160.35 88888.00 2008-09-16 03:33:10.250 260 12713.67 4.95 55160.35 88888.00 2008-09-16 03:33:10.375 260 12713.65 4.90 55160.35 88888.00 2008-09-16 03:33:10.500 260 12713.70 5.00 55160.35 88888.00 2008-09-16 03:33:10.625 260 12713.83 5.05 55160.38 88888.00 2008-09-16 03:33:10.750 260 12713.83 5.03 55160.40 88888.00 2008-09-16 03:33:10.875 260 12713.83 5.00 55160.40 88888.00 2008-09-16 03:33:11.000 260 12713.73 5.03 55160.38 88888.00 2008-09-16 03:33:11.125 260 12713.62 4.95 55160.32 88888.00 2008-09-16 03:33:11.250 260 12713.65 4.92 55160.32 88888.00 2008-09-16 03:33:11.375 260 12713.73 4.95 55160.32 88888.00 2008-09-16 03:33:11.500 260 12713.77 4.95 55160.35 88888.00 2008-09-16 03:33:11.625 260 12713.77 5.00 55160.40 88888.00 2008-09-16 03:33:11.750 260 12713.80 5.03 55160.45 88888.00 2008-09-16 03:33:11.875 260 12713.75 5.03 55160.43 88888.00 2008-09-16 03:33:12.000 260 12713.77 5.00 55160.38 88888.00 2008-09-16 03:33:12.125 260 12713.80 4.97 55160.38 88888.00 2008-09-16 03:33:12.250 260 12713.75 4.92 55160.35 88888.00 2008-09-16 03:33:12.375 260 12713.70 4.97 55160.38 88888.00 2008-09-16 03:33:12.500 260 12713.65 4.97 55160.35 88888.00 2008-09-16 03:33:12.625 260 12713.65 5.00 55160.35 88888.00 2008-09-16 03:33:12.750 260 12713.65 4.97 55160.32 88888.00 2008-09-16 03:33:12.875 260 12713.65 4.97 55160.30 88888.00 2008-09-16 03:33:13.000 260 12713.67 5.00 55160.32 88888.00 2008-09-16 03:33:13.125 260 12713.75 5.00 55160.32 88888.00 2008-09-16 03:33:13.250 260 12713.73 5.00 55160.35 88888.00 2008-09-16 03:33:13.375 260 12713.73 5.00 55160.32 88888.00 2008-09-16 03:33:13.500 260 12713.67 4.95 55160.38 88888.00 2008-09-16 03:33:13.625 260 12713.70 4.95 55160.38 88888.00 2008-09-16 03:33:13.750 260 12713.70 4.95 55160.38 88888.00 2008-09-16 03:33:13.875 260 12713.70 4.95 55160.35 88888.00 2008-09-16 03:33:14.000 260 12713.70 4.95 55160.30 88888.00 2008-09-16 03:33:14.125 260 12713.75 5.00 55160.35 88888.00 2008-09-16 03:33:14.250 260 12713.75 4.92 55160.38 88888.00 2008-09-16 03:33:14.375 260 12713.73 4.92 55160.38 88888.00 2008-09-16 03:33:14.500 260 12713.67 4.90 55160.32 88888.00 2008-09-16 03:33:14.625 260 12713.70 4.92 55160.35 88888.00 2008-09-16 03:33:14.750 260 12713.77 4.97 55160.40 88888.00 2008-09-16 03:33:14.875 260 12713.77 4.97 55160.38 88888.00 2008-09-16 03:33:15.000 260 12713.73 4.95 55160.40 88888.00 2008-09-16 03:33:15.125 260 12713.73 4.95 55160.40 88888.00 2008-09-16 03:33:15.250 260 12713.75 4.97 55160.38 88888.00 2008-09-16 03:33:15.375 260 12713.85 5.03 55160.40 88888.00 2008-09-16 03:33:15.500 260 12713.85 5.03 55160.38 88888.00 2008-09-16 03:33:15.625 260 12713.77 4.97 55160.35 88888.00 2008-09-16 03:33:15.750 260 12713.80 5.00 55160.32 88888.00 2008-09-16 03:33:15.875 260 12713.75 4.92 55160.32 88888.00 2008-09-16 03:33:16.000 260 12713.73 4.88 55160.32 88888.00 2008-09-16 03:33:16.125 260 12713.77 4.90 55160.35 88888.00 2008-09-16 03:33:16.250 260 12713.73 4.90 55160.35 88888.00 2008-09-16 03:33:16.375 260 12713.62 4.88 55160.32 88888.00 2008-09-16 03:33:16.500 260 12713.62 4.85 55160.32 88888.00 2008-09-16 03:33:16.625 260 12713.73 4.95 55160.38 88888.00 2008-09-16 03:33:16.750 260 12713.77 4.95 55160.40 88888.00 2008-09-16 03:33:16.875 260 12713.75 4.88 55160.38 88888.00 2008-09-16 03:33:17.000 260 12713.70 4.80 55160.30 88888.00 2008-09-16 03:33:17.125 260 12713.62 4.80 55160.32 88888.00 2008-09-16 03:33:17.250 260 12713.62 4.88 55160.38 88888.00 2008-09-16 03:33:17.375 260 12713.65 4.92 55160.38 88888.00 2008-09-16 03:33:17.500 260 12713.60 4.88 55160.35 88888.00 2008-09-16 03:33:17.625 260 12713.62 4.90 55160.35 88888.00 2008-09-16 03:33:17.750 260 12713.67 4.90 55160.35 88888.00 2008-09-16 03:33:17.875 260 12713.67 4.90 55160.38 88888.00 2008-09-16 03:33:18.000 260 12713.67 4.90 55160.35 88888.00 2008-09-16 03:33:18.125 260 12713.65 4.90 55160.35 88888.00 2008-09-16 03:33:18.250 260 12713.67 4.88 55160.35 88888.00 2008-09-16 03:33:18.375 260 12713.70 4.92 55160.38 88888.00 2008-09-16 03:33:18.500 260 12713.67 4.90 55160.35 88888.00 2008-09-16 03:33:18.625 260 12713.67 4.90 55160.32 88888.00 2008-09-16 03:33:18.750 260 12713.73 4.92 55160.38 88888.00 2008-09-16 03:33:18.875 260 12713.75 4.90 55160.38 88888.00 2008-09-16 03:33:19.000 260 12713.75 4.90 55160.30 88888.00 2008-09-16 03:33:19.125 260 12713.77 4.90 55160.32 88888.00 2008-09-16 03:33:19.250 260 12713.70 4.85 55160.32 88888.00 2008-09-16 03:33:19.375 260 12713.70 4.85 55160.32 88888.00 2008-09-16 03:33:19.500 260 12713.75 4.85 55160.32 88888.00 2008-09-16 03:33:19.625 260 12713.70 4.85 55160.30 88888.00 2008-09-16 03:33:19.750 260 12713.73 4.88 55160.30 88888.00 2008-09-16 03:33:19.875 260 12713.75 4.88 55160.32 88888.00 2008-09-16 03:33:20.000 260 12713.67 4.88 55160.30 88888.00 2008-09-16 03:33:20.125 260 12713.65 4.88 55160.32 88888.00 2008-09-16 03:33:20.250 260 12713.67 4.90 55160.35 88888.00 2008-09-16 03:33:20.375 260 12713.65 4.88 55160.38 88888.00 2008-09-16 03:33:20.500 260 12713.62 4.88 55160.35 88888.00 2008-09-16 03:33:20.625 260 12713.62 4.90 55160.32 88888.00 2008-09-16 03:33:20.750 260 12713.60 4.95 55160.32 88888.00 2008-09-16 03:33:20.875 260 12713.65 4.90 55160.35 88888.00 2008-09-16 03:33:21.000 260 12713.67 4.83 55160.32 88888.00 2008-09-16 03:33:21.125 260 12713.70 4.92 55160.38 88888.00 2008-09-16 03:33:21.250 260 12713.65 4.95 55160.35 88888.00 2008-09-16 03:33:21.375 260 12713.62 4.92 55160.32 88888.00 2008-09-16 03:33:21.500 260 12713.62 4.92 55160.32 88888.00 2008-09-16 03:33:21.625 260 12713.70 4.95 55160.35 88888.00 2008-09-16 03:33:21.750 260 12713.75 4.88 55160.35 88888.00 2008-09-16 03:33:21.875 260 12713.67 4.85 55160.32 88888.00 2008-09-16 03:33:22.000 260 12713.65 4.83 55160.30 88888.00 2008-09-16 03:33:22.125 260 12713.70 4.90 55160.30 88888.00 2008-09-16 03:33:22.250 260 12713.73 4.92 55160.38 88888.00 2008-09-16 03:33:22.375 260 12713.65 4.88 55160.38 88888.00 2008-09-16 03:33:22.500 260 12713.62 4.88 55160.35 88888.00 2008-09-16 03:33:22.625 260 12713.62 4.85 55160.32 88888.00 2008-09-16 03:33:22.750 260 12713.60 4.83 55160.32 88888.00 2008-09-16 03:33:22.875 260 12713.60 4.85 55160.30 88888.00 2008-09-16 03:33:23.000 260 12713.62 4.88 55160.28 88888.00 2008-09-16 03:33:23.125 260 12713.62 4.88 55160.30 88888.00 2008-09-16 03:33:23.250 260 12713.67 4.88 55160.30 88888.00 2008-09-16 03:33:23.375 260 12713.73 4.92 55160.32 88888.00 2008-09-16 03:33:23.500 260 12713.77 4.90 55160.32 88888.00 2008-09-16 03:33:23.625 260 12713.75 4.95 55160.35 88888.00 2008-09-16 03:33:23.750 260 12713.73 4.95 55160.35 88888.00 2008-09-16 03:33:23.875 260 12713.67 4.88 55160.30 88888.00 2008-09-16 03:33:24.000 260 12713.62 4.83 55160.28 88888.00 2008-09-16 03:33:24.125 260 12713.62 4.83 55160.28 88888.00 2008-09-16 03:33:24.250 260 12713.60 4.80 55160.32 88888.00 2008-09-16 03:33:24.375 260 12713.60 4.78 55160.30 88888.00 2008-09-16 03:33:24.500 260 12713.65 4.78 55160.28 88888.00 2008-09-16 03:33:24.625 260 12713.67 4.80 55160.28 88888.00 2008-09-16 03:33:24.750 260 12713.67 4.83 55160.28 88888.00 2008-09-16 03:33:24.875 260 12713.67 4.85 55160.28 88888.00 2008-09-16 03:33:25.000 260 12713.70 4.85 55160.28 88888.00 2008-09-16 03:33:25.125 260 12713.65 4.85 55160.30 88888.00 2008-09-16 03:33:25.250 260 12713.60 4.80 55160.30 88888.00 2008-09-16 03:33:25.375 260 12713.62 4.80 55160.30 88888.00 2008-09-16 03:33:25.500 260 12713.62 4.85 55160.28 88888.00 2008-09-16 03:33:25.625 260 12713.67 4.83 55160.28 88888.00 2008-09-16 03:33:25.750 260 12713.70 4.83 55160.30 88888.00 2008-09-16 03:33:25.875 260 12713.67 4.83 55160.32 88888.00 2008-09-16 03:33:26.000 260 12713.70 4.83 55160.32 88888.00 2008-09-16 03:33:26.125 260 12713.67 4.83 55160.32 88888.00 2008-09-16 03:33:26.250 260 12713.70 4.80 55160.32 88888.00 2008-09-16 03:33:26.375 260 12713.75 4.83 55160.32 88888.00 2008-09-16 03:33:26.500 260 12713.73 4.88 55160.35 88888.00 2008-09-16 03:33:26.625 260 12713.75 4.90 55160.35 88888.00 2008-09-16 03:33:26.750 260 12713.75 4.88 55160.32 88888.00 2008-09-16 03:33:26.875 260 12713.75 4.83 55160.32 88888.00 2008-09-16 03:33:27.000 260 12713.75 4.80 55160.28 88888.00 2008-09-16 03:33:27.125 260 12713.70 4.85 55160.32 88888.00 2008-09-16 03:33:27.250 260 12713.65 4.83 55160.30 88888.00 2008-09-16 03:33:27.375 260 12713.65 4.80 55160.30 88888.00 2008-09-16 03:33:27.500 260 12713.62 4.80 55160.28 88888.00 2008-09-16 03:33:27.625 260 12713.62 4.80 55160.30 88888.00 2008-09-16 03:33:27.750 260 12713.67 4.85 55160.28 88888.00 2008-09-16 03:33:27.875 260 12713.62 4.83 55160.25 88888.00 2008-09-16 03:33:28.000 260 12713.62 4.80 55160.28 88888.00 2008-09-16 03:33:28.125 260 12713.65 4.80 55160.28 88888.00 2008-09-16 03:33:28.250 260 12713.62 4.78 55160.30 88888.00 2008-09-16 03:33:28.375 260 12713.67 4.83 55160.32 88888.00 2008-09-16 03:33:28.500 260 12713.65 4.85 55160.30 88888.00 2008-09-16 03:33:28.625 260 12713.62 4.83 55160.30 88888.00 2008-09-16 03:33:28.750 260 12713.62 4.80 55160.32 88888.00 2008-09-16 03:33:28.875 260 12713.67 4.78 55160.30 88888.00 2008-09-16 03:33:29.000 260 12713.65 4.78 55160.30 88888.00 2008-09-16 03:33:29.125 260 12713.65 4.78 55160.32 88888.00 2008-09-16 03:33:29.250 260 12713.65 4.83 55160.30 88888.00 2008-09-16 03:33:29.375 260 12713.67 4.80 55160.28 88888.00 2008-09-16 03:33:29.500 260 12713.67 4.78 55160.28 88888.00 2008-09-16 03:33:29.625 260 12713.70 4.75 55160.25 88888.00 2008-09-16 03:33:29.750 260 12713.73 4.83 55160.30 88888.00 2008-09-16 03:33:29.875 260 12713.77 4.85 55160.35 88888.00 2008-09-16 03:33:30.000 260 12713.75 4.83 55160.30 88888.00 2008-09-16 03:33:30.125 260 12713.70 4.75 55160.28 88888.00 2008-09-16 03:33:30.250 260 12713.67 4.78 55160.28 88888.00 2008-09-16 03:33:30.375 260 12713.75 4.85 55160.30 88888.00 2008-09-16 03:33:30.500 260 12713.83 4.90 55160.32 88888.00 2008-09-16 03:33:30.625 260 12713.75 4.85 55160.32 88888.00 2008-09-16 03:33:30.750 260 12713.70 4.83 55160.30 88888.00 2008-09-16 03:33:30.875 260 12713.70 4.80 55160.30 88888.00 2008-09-16 03:33:31.000 260 12713.70 4.80 55160.30 88888.00 2008-09-16 03:33:31.125 260 12713.73 4.83 55160.35 88888.00 2008-09-16 03:33:31.250 260 12713.75 4.83 55160.35 88888.00 2008-09-16 03:33:31.375 260 12713.75 4.88 55160.35 88888.00 2008-09-16 03:33:31.500 260 12713.77 4.88 55160.32 88888.00 2008-09-16 03:33:31.625 260 12713.77 4.85 55160.32 88888.00 2008-09-16 03:33:31.750 260 12713.73 4.78 55160.32 88888.00 2008-09-16 03:33:31.875 260 12713.73 4.85 55160.35 88888.00 2008-09-16 03:33:32.000 260 12713.70 4.88 55160.35 88888.00 2008-09-16 03:33:32.125 260 12713.75 4.88 55160.38 88888.00 2008-09-16 03:33:32.250 260 12713.77 4.83 55160.30 88888.00 2008-09-16 03:33:32.375 260 12713.75 4.85 55160.28 88888.00 2008-09-16 03:33:32.500 260 12713.70 4.80 55160.28 88888.00 2008-09-16 03:33:32.625 260 12713.73 4.83 55160.30 88888.00 2008-09-16 03:33:32.750 260 12713.77 4.85 55160.30 88888.00 2008-09-16 03:33:32.875 260 12713.75 4.78 55160.28 88888.00 2008-09-16 03:33:33.000 260 12713.73 4.78 55160.25 88888.00 2008-09-16 03:33:33.125 260 12713.77 4.85 55160.30 88888.00 2008-09-16 03:33:33.250 260 12713.73 4.85 55160.32 88888.00 2008-09-16 03:33:33.375 260 12713.67 4.83 55160.32 88888.00 2008-09-16 03:33:33.500 260 12713.60 4.78 55160.28 88888.00 2008-09-16 03:33:33.625 260 12713.58 4.83 55160.28 88888.00 2008-09-16 03:33:33.750 260 12713.58 4.83 55160.28 88888.00 2008-09-16 03:33:33.875 260 12713.60 4.83 55160.30 88888.00 2008-09-16 03:33:34.000 260 12713.65 4.80 55160.28 88888.00 2008-09-16 03:33:34.125 260 12713.60 4.70 55160.28 88888.00 2008-09-16 03:33:34.250 260 12713.60 4.72 55160.28 88888.00 2008-09-16 03:33:34.375 260 12713.60 4.70 55160.25 88888.00 2008-09-16 03:33:34.500 260 12713.60 4.78 55160.28 88888.00 2008-09-16 03:33:34.625 260 12713.58 4.80 55160.30 88888.00 2008-09-16 03:33:34.750 260 12713.62 4.78 55160.28 88888.00 2008-09-16 03:33:34.875 260 12713.67 4.83 55160.30 88888.00 2008-09-16 03:33:35.000 260 12713.73 4.85 55160.32 88888.00 2008-09-16 03:33:35.125 260 12713.75 4.78 55160.32 88888.00 2008-09-16 03:33:35.250 260 12713.70 4.78 55160.32 88888.00 2008-09-16 03:33:35.375 260 12713.75 4.85 55160.32 88888.00 2008-09-16 03:33:35.500 260 12713.80 4.90 55160.32 88888.00 2008-09-16 03:33:35.625 260 12713.75 4.90 55160.32 88888.00 2008-09-16 03:33:35.750 260 12713.70 4.80 55160.32 88888.00 2008-09-16 03:33:35.875 260 12713.60 4.80 55160.32 88888.00 2008-09-16 03:33:36.000 260 12713.58 4.80 55160.30 88888.00 2008-09-16 03:33:36.125 260 12713.62 4.85 55160.30 88888.00 2008-09-16 03:33:36.250 260 12713.75 4.80 55160.32 88888.00 2008-09-16 03:33:36.375 260 12713.75 4.78 55160.30 88888.00 2008-09-16 03:33:36.500 260 12713.70 4.78 55160.32 88888.00 2008-09-16 03:33:36.625 260 12713.67 4.78 55160.32 88888.00 2008-09-16 03:33:36.750 260 12713.65 4.78 55160.32 88888.00 2008-09-16 03:33:36.875 260 12713.60 4.75 55160.30 88888.00 2008-09-16 03:33:37.000 260 12713.60 4.78 55160.32 88888.00 2008-09-16 03:33:37.125 260 12713.62 4.83 55160.35 88888.00 2008-09-16 03:33:37.250 260 12713.65 4.83 55160.35 88888.00 2008-09-16 03:33:37.375 260 12713.67 4.78 55160.35 88888.00 2008-09-16 03:33:37.500 260 12713.70 4.80 55160.35 88888.00 2008-09-16 03:33:37.625 260 12713.70 4.85 55160.35 88888.00 2008-09-16 03:33:37.750 260 12713.73 4.88 55160.40 88888.00 2008-09-16 03:33:37.875 260 12713.73 4.85 55160.40 88888.00 2008-09-16 03:33:38.000 260 12713.77 4.85 55160.40 88888.00 2008-09-16 03:33:38.125 260 12713.73 4.83 55160.38 88888.00 2008-09-16 03:33:38.250 260 12713.65 4.83 55160.38 88888.00 2008-09-16 03:33:38.375 260 12713.67 4.83 55160.38 88888.00 2008-09-16 03:33:38.500 260 12713.70 4.88 55160.40 88888.00 2008-09-16 03:33:38.625 260 12713.73 4.88 55160.40 88888.00 2008-09-16 03:33:38.750 260 12713.67 4.83 55160.35 88888.00 2008-09-16 03:33:38.875 260 12713.65 4.80 55160.32 88888.00 2008-09-16 03:33:39.000 260 12713.65 4.72 55160.30 88888.00 2008-09-16 03:33:39.125 260 12713.65 4.78 55160.32 88888.00 2008-09-16 03:33:39.250 260 12713.65 4.80 55160.35 88888.00 2008-09-16 03:33:39.375 260 12713.60 4.80 55160.32 88888.00 2008-09-16 03:33:39.500 260 12713.60 4.83 55160.32 88888.00 2008-09-16 03:33:39.625 260 12713.62 4.83 55160.28 88888.00 2008-09-16 03:33:39.750 260 12713.58 4.80 55160.32 88888.00 2008-09-16 03:33:39.875 260 12713.60 4.83 55160.30 88888.00 2008-09-16 03:33:40.000 260 12713.70 4.88 55160.30 88888.00 2008-09-16 03:33:40.125 260 12713.70 4.88 55160.32 88888.00 2008-09-16 03:33:40.250 260 12713.60 4.80 55160.32 88888.00 2008-09-16 03:33:40.375 260 12713.58 4.78 55160.30 88888.00 2008-09-16 03:33:40.500 260 12713.55 4.80 55160.32 88888.00 2008-09-16 03:33:40.625 260 12713.55 4.80 55160.28 88888.00 2008-09-16 03:33:40.750 260 12713.52 4.83 55160.35 88888.00 2008-09-16 03:33:40.875 260 12713.58 4.83 55160.35 88888.00 2008-09-16 03:33:41.000 260 12713.62 4.83 55160.30 88888.00 2008-09-16 03:33:41.125 260 12713.60 4.90 55160.35 88888.00 2008-09-16 03:33:41.250 260 12713.62 4.90 55160.35 88888.00 2008-09-16 03:33:41.375 260 12713.62 4.83 55160.32 88888.00 2008-09-16 03:33:41.500 260 12713.58 4.75 55160.30 88888.00 2008-09-16 03:33:41.625 260 12713.55 4.72 55160.28 88888.00 2008-09-16 03:33:41.750 260 12713.55 4.75 55160.30 88888.00 2008-09-16 03:33:41.875 260 12713.60 4.80 55160.32 88888.00 2008-09-16 03:33:42.000 260 12713.62 4.83 55160.32 88888.00 2008-09-16 03:33:42.125 260 12713.60 4.78 55160.32 88888.00 2008-09-16 03:33:42.250 260 12713.52 4.75 55160.28 88888.00 2008-09-16 03:33:42.375 260 12713.52 4.80 55160.25 88888.00 2008-09-16 03:33:42.500 260 12713.52 4.78 55160.32 88888.00 2008-09-16 03:33:42.625 260 12713.58 4.83 55160.35 88888.00 2008-09-16 03:33:42.750 260 12713.55 4.83 55160.32 88888.00 2008-09-16 03:33:42.875 260 12713.58 4.83 55160.35 88888.00 2008-09-16 03:33:43.000 260 12713.60 4.83 55160.32 88888.00 2008-09-16 03:33:43.125 260 12713.62 4.75 55160.38 88888.00 2008-09-16 03:33:43.250 260 12713.58 4.70 55160.38 88888.00 2008-09-16 03:33:43.375 260 12713.55 4.72 55160.35 88888.00 2008-09-16 03:33:43.500 260 12713.60 4.80 55160.43 88888.00 2008-09-16 03:33:43.625 260 12713.62 4.80 55160.43 88888.00 2008-09-16 03:33:43.750 260 12713.62 4.85 55160.40 88888.00 2008-09-16 03:33:43.875 260 12713.55 4.78 55160.35 88888.00 2008-09-16 03:33:44.000 260 12713.58 4.75 55160.32 88888.00 2008-09-16 03:33:44.125 260 12713.58 4.78 55160.35 88888.00 2008-09-16 03:33:44.250 260 12713.62 4.80 55160.35 88888.00 2008-09-16 03:33:44.375 260 12713.62 4.83 55160.32 88888.00 2008-09-16 03:33:44.500 260 12713.58 4.78 55160.38 88888.00 2008-09-16 03:33:44.625 260 12713.65 4.78 55160.38 88888.00 2008-09-16 03:33:44.750 260 12713.65 4.75 55160.35 88888.00 2008-09-16 03:33:44.875 260 12713.62 4.75 55160.38 88888.00 2008-09-16 03:33:45.000 260 12713.60 4.75 55160.35 88888.00 2008-09-16 03:33:45.125 260 12713.67 4.80 55160.40 88888.00 2008-09-16 03:33:45.250 260 12713.67 4.88 55160.43 88888.00 2008-09-16 03:33:45.375 260 12713.58 4.83 55160.35 88888.00 2008-09-16 03:33:45.500 260 12713.48 4.75 55160.35 88888.00 2008-09-16 03:33:45.625 260 12713.50 4.72 55160.38 88888.00 2008-09-16 03:33:45.750 260 12713.58 4.75 55160.40 88888.00 2008-09-16 03:33:45.875 260 12713.60 4.78 55160.38 88888.00 2008-09-16 03:33:46.000 260 12713.52 4.75 55160.35 88888.00 2008-09-16 03:33:46.125 260 12713.52 4.75 55160.35 88888.00 2008-09-16 03:33:46.250 260 12713.45 4.75 55160.38 88888.00 2008-09-16 03:33:46.375 260 12713.48 4.70 55160.35 88888.00 2008-09-16 03:33:46.500 260 12713.45 4.75 55160.38 88888.00 2008-09-16 03:33:46.625 260 12713.50 4.83 55160.40 88888.00 2008-09-16 03:33:46.750 260 12713.58 4.85 55160.40 88888.00 2008-09-16 03:33:46.875 260 12713.52 4.80 55160.40 88888.00 2008-09-16 03:33:47.000 260 12713.42 4.72 55160.35 88888.00 2008-09-16 03:33:47.125 260 12713.48 4.78 55160.40 88888.00 2008-09-16 03:33:47.250 260 12713.58 4.83 55160.40 88888.00 2008-09-16 03:33:47.375 260 12713.55 4.80 55160.40 88888.00 2008-09-16 03:33:47.500 260 12713.48 4.78 55160.40 88888.00 2008-09-16 03:33:47.625 260 12713.55 4.75 55160.40 88888.00 2008-09-16 03:33:47.750 260 12713.52 4.70 55160.38 88888.00 2008-09-16 03:33:47.875 260 12713.40 4.70 55160.38 88888.00 2008-09-16 03:33:48.000 260 12713.33 4.70 55160.35 88888.00 2008-09-16 03:33:48.125 260 12713.38 4.65 55160.32 88888.00 2008-09-16 03:33:48.250 260 12713.38 4.67 55160.38 88888.00 2008-09-16 03:33:48.375 260 12713.42 4.75 55160.38 88888.00 2008-09-16 03:33:48.500 260 12713.42 4.72 55160.35 88888.00 2008-09-16 03:33:48.625 260 12713.38 4.65 55160.32 88888.00 2008-09-16 03:33:48.750 260 12713.42 4.65 55160.32 88888.00 2008-09-16 03:33:48.875 260 12713.42 4.70 55160.38 88888.00 2008-09-16 03:33:49.000 260 12713.50 4.78 55160.43 88888.00 2008-09-16 03:33:49.125 260 12713.52 4.80 55160.43 88888.00 2008-09-16 03:33:49.250 260 12713.38 4.75 55160.40 88888.00 2008-09-16 03:33:49.375 260 12713.35 4.75 55160.40 88888.00 2008-09-16 03:33:49.500 260 12713.45 4.75 55160.40 88888.00 2008-09-16 03:33:49.625 260 12713.45 4.70 55160.38 88888.00 2008-09-16 03:33:49.750 260 12713.45 4.70 55160.35 88888.00 2008-09-16 03:33:49.875 260 12713.45 4.72 55160.35 88888.00 2008-09-16 03:33:50.000 260 12713.48 4.70 55160.35 88888.00 2008-09-16 03:33:50.125 260 12713.40 4.70 55160.38 88888.00 2008-09-16 03:33:50.250 260 12713.35 4.70 55160.38 88888.00 2008-09-16 03:33:50.375 260 12713.38 4.70 55160.35 88888.00 2008-09-16 03:33:50.500 260 12713.35 4.70 55160.32 88888.00 2008-09-16 03:33:50.625 260 12713.40 4.75 55160.32 88888.00 2008-09-16 03:33:50.750 260 12713.45 4.75 55160.35 88888.00 2008-09-16 03:33:50.875 260 12713.35 4.65 55160.35 88888.00 2008-09-16 03:33:51.000 260 12713.38 4.72 55160.38 88888.00 2008-09-16 03:33:51.125 260 12713.38 4.70 55160.38 88888.00 2008-09-16 03:33:51.250 260 12713.33 4.62 55160.35 88888.00 2008-09-16 03:33:51.375 260 12713.38 4.67 55160.38 88888.00 2008-09-16 03:33:51.500 260 12713.38 4.72 55160.38 88888.00 2008-09-16 03:33:51.625 260 12713.40 4.72 55160.38 88888.00 2008-09-16 03:33:51.750 260 12713.35 4.67 55160.35 88888.00 2008-09-16 03:33:51.875 260 12713.33 4.62 55160.35 88888.00 2008-09-16 03:33:52.000 260 12713.38 4.62 55160.32 88888.00 2008-09-16 03:33:52.125 260 12713.40 4.65 55160.38 88888.00 2008-09-16 03:33:52.250 260 12713.35 4.65 55160.38 88888.00 2008-09-16 03:33:52.375 260 12713.35 4.70 55160.35 88888.00 2008-09-16 03:33:52.500 260 12713.38 4.70 55160.38 88888.00 2008-09-16 03:33:52.625 260 12713.33 4.62 55160.38 88888.00 2008-09-16 03:33:52.750 260 12713.33 4.67 55160.38 88888.00 2008-09-16 03:33:52.875 260 12713.33 4.75 55160.40 88888.00 2008-09-16 03:33:53.000 260 12713.40 4.78 55160.38 88888.00 2008-09-16 03:33:53.125 260 12713.40 4.75 55160.38 88888.00 2008-09-16 03:33:53.250 260 12713.38 4.72 55160.40 88888.00 2008-09-16 03:33:53.375 260 12713.33 4.70 55160.38 88888.00 2008-09-16 03:33:53.500 260 12713.33 4.67 55160.35 88888.00 2008-09-16 03:33:53.625 260 12713.35 4.67 55160.38 88888.00 2008-09-16 03:33:53.750 260 12713.33 4.58 55160.32 88888.00 2008-09-16 03:33:53.875 260 12713.25 4.60 55160.35 88888.00 2008-09-16 03:33:54.000 260 12713.33 4.70 55160.38 88888.00 2008-09-16 03:33:54.125 260 12713.42 4.72 55160.40 88888.00 2008-09-16 03:33:54.250 260 12713.40 4.62 55160.35 88888.00 2008-09-16 03:33:54.375 260 12713.38 4.60 55160.32 88888.00 2008-09-16 03:33:54.500 260 12713.27 4.65 55160.35 88888.00 2008-09-16 03:33:54.625 260 12713.30 4.70 55160.38 88888.00 2008-09-16 03:33:54.750 260 12713.33 4.67 55160.38 88888.00 2008-09-16 03:33:54.875 260 12713.30 4.65 55160.38 88888.00 2008-09-16 03:33:55.000 260 12713.33 4.67 55160.38 88888.00 2008-09-16 03:33:55.125 260 12713.30 4.65 55160.38 88888.00 2008-09-16 03:33:55.250 260 12713.25 4.62 55160.38 88888.00 2008-09-16 03:33:55.375 260 12713.33 4.60 55160.35 88888.00 2008-09-16 03:33:55.500 260 12713.33 4.58 55160.32 88888.00 2008-09-16 03:33:55.625 260 12713.33 4.60 55160.40 88888.00 2008-09-16 03:33:55.750 260 12713.38 4.62 55160.40 88888.00 2008-09-16 03:33:55.875 260 12713.33 4.60 55160.38 88888.00 2008-09-16 03:33:56.000 260 12713.30 4.60 55160.35 88888.00 2008-09-16 03:33:56.125 260 12713.30 4.65 55160.38 88888.00 2008-09-16 03:33:56.250 260 12713.25 4.62 55160.38 88888.00 2008-09-16 03:33:56.375 260 12713.30 4.67 55160.38 88888.00 2008-09-16 03:33:56.500 260 12713.30 4.67 55160.38 88888.00 2008-09-16 03:33:56.625 260 12713.30 4.67 55160.35 88888.00 2008-09-16 03:33:56.750 260 12713.33 4.67 55160.35 88888.00 2008-09-16 03:33:56.875 260 12713.27 4.60 55160.35 88888.00 2008-09-16 03:33:57.000 260 12713.23 4.65 55160.38 88888.00 2008-09-16 03:33:57.125 260 12713.20 4.70 55160.38 88888.00 2008-09-16 03:33:57.250 260 12713.23 4.67 55160.35 88888.00 2008-09-16 03:33:57.375 260 12713.25 4.70 55160.38 88888.00 2008-09-16 03:33:57.500 260 12713.27 4.67 55160.35 88888.00 2008-09-16 03:33:57.625 260 12713.30 4.70 55160.35 88888.00 2008-09-16 03:33:57.750 260 12713.25 4.65 55160.30 88888.00 2008-09-16 03:33:57.875 260 12713.23 4.60 55160.30 88888.00 2008-09-16 03:33:58.000 260 12713.20 4.62 55160.35 88888.00 2008-09-16 03:33:58.125 260 12713.23 4.67 55160.38 88888.00 2008-09-16 03:33:58.250 260 12713.20 4.65 55160.38 88888.00 2008-09-16 03:33:58.375 260 12713.17 4.60 55160.35 88888.00 2008-09-16 03:33:58.500 260 12713.15 4.58 55160.32 88888.00 2008-09-16 03:33:58.625 260 12713.10 4.58 55160.32 88888.00 2008-09-16 03:33:58.750 260 12713.15 4.65 55160.32 88888.00 2008-09-16 03:33:58.875 260 12713.20 4.70 55160.35 88888.00 2008-09-16 03:33:59.000 260 12713.17 4.62 55160.35 88888.00 2008-09-16 03:33:59.125 260 12713.15 4.65 55160.40 88888.00 2008-09-16 03:33:59.250 260 12713.20 4.70 55160.45 88888.00 2008-09-16 03:33:59.375 260 12713.27 4.72 55160.43 88888.00 2008-09-16 03:33:59.500 260 12713.27 4.65 55160.35 88888.00 2008-09-16 03:33:59.625 260 12713.23 4.60 55160.35 88888.00 2008-09-16 03:33:59.750 260 12713.12 4.58 55160.38 88888.00 2008-09-16 03:33:59.875 260 12713.10 4.55 55160.38 88888.00 2008-09-16 03:34:00.000 260 12713.15 4.55 55160.38 88888.00 2008-09-16 03:34:00.125 260 12713.25 4.58 55160.38 88888.00 2008-09-16 03:34:00.250 260 12713.33 4.60 55160.40 88888.00 2008-09-16 03:34:00.375 260 12713.30 4.60 55160.38 88888.00 2008-09-16 03:34:00.500 260 12713.25 4.62 55160.35 88888.00 2008-09-16 03:34:00.625 260 12713.17 4.60 55160.35 88888.00 2008-09-16 03:34:00.750 260 12713.17 4.60 55160.35 88888.00 2008-09-16 03:34:00.875 260 12713.12 4.60 55160.38 88888.00 2008-09-16 03:34:01.000 260 12713.17 4.60 55160.40 88888.00 2008-09-16 03:34:01.125 260 12713.17 4.62 55160.40 88888.00 2008-09-16 03:34:01.250 260 12713.25 4.62 55160.38 88888.00 2008-09-16 03:34:01.375 260 12713.27 4.60 55160.38 88888.00 2008-09-16 03:34:01.500 260 12713.30 4.58 55160.32 88888.00 2008-09-16 03:34:01.625 260 12713.30 4.58 55160.38 88888.00 2008-09-16 03:34:01.750 260 12713.27 4.60 55160.40 88888.00 2008-09-16 03:34:01.875 260 12713.33 4.62 55160.43 88888.00 2008-09-16 03:34:02.000 260 12713.35 4.65 55160.45 88888.00 2008-09-16 03:34:02.125 260 12713.35 4.62 55160.47 88888.00 2008-09-16 03:34:02.250 260 12713.33 4.62 55160.47 88888.00 2008-09-16 03:34:02.375 260 12713.35 4.60 55160.45 88888.00 2008-09-16 03:34:02.500 260 12713.27 4.58 55160.40 88888.00 2008-09-16 03:34:02.625 260 12713.23 4.60 55160.38 88888.00 2008-09-16 03:34:02.750 260 12713.27 4.62 55160.35 88888.00 2008-09-16 03:34:02.875 260 12713.30 4.65 55160.38 88888.00 2008-09-16 03:34:03.000 260 12713.27 4.62 55160.35 88888.00 2008-09-16 03:34:03.125 260 12713.23 4.62 55160.38 88888.00 2008-09-16 03:34:03.250 260 12713.30 4.58 55160.38 88888.00 2008-09-16 03:34:03.375 260 12713.33 4.62 55160.38 88888.00 2008-09-16 03:34:03.500 260 12713.33 4.62 55160.40 88888.00 2008-09-16 03:34:03.625 260 12713.38 4.65 55160.38 88888.00 2008-09-16 03:34:03.750 260 12713.30 4.62 55160.35 88888.00 2008-09-16 03:34:03.875 260 12713.25 4.58 55160.30 88888.00 2008-09-16 03:34:04.000 260 12713.25 4.53 55160.25 88888.00 2008-09-16 03:34:04.125 260 12713.27 4.55 55160.30 88888.00 2008-09-16 03:34:04.250 260 12713.20 4.53 55160.32 88888.00 2008-09-16 03:34:04.375 260 12713.27 4.55 55160.35 88888.00 2008-09-16 03:34:04.500 260 12713.33 4.65 55160.38 88888.00 2008-09-16 03:34:04.625 260 12713.30 4.65 55160.32 88888.00 2008-09-16 03:34:04.750 260 12713.30 4.67 55160.35 88888.00 2008-09-16 03:34:04.875 260 12713.27 4.65 55160.35 88888.00 2008-09-16 03:34:05.000 260 12713.25 4.65 55160.35 88888.00 2008-09-16 03:34:05.125 260 12713.20 4.62 55160.35 88888.00 2008-09-16 03:34:05.250 260 12713.20 4.53 55160.32 88888.00 2008-09-16 03:34:05.375 260 12713.27 4.58 55160.35 88888.00 2008-09-16 03:34:05.500 260 12713.33 4.58 55160.32 88888.00 2008-09-16 03:34:05.625 260 12713.27 4.62 55160.35 88888.00 2008-09-16 03:34:05.750 260 12713.35 4.62 55160.38 88888.00 2008-09-16 03:34:05.875 260 12713.35 4.58 55160.32 88888.00 2008-09-16 03:34:06.000 260 12713.33 4.60 55160.35 88888.00 2008-09-16 03:34:06.125 260 12713.27 4.62 55160.35 88888.00 2008-09-16 03:34:06.250 260 12713.23 4.60 55160.35 88888.00 2008-09-16 03:34:06.375 260 12713.20 4.58 55160.35 88888.00 2008-09-16 03:34:06.500 260 12713.20 4.55 55160.38 88888.00 2008-09-16 03:34:06.625 260 12713.15 4.55 55160.38 88888.00 2008-09-16 03:34:06.750 260 12713.15 4.55 55160.35 88888.00 2008-09-16 03:34:06.875 260 12713.25 4.58 55160.35 88888.00 2008-09-16 03:34:07.000 260 12713.27 4.58 55160.35 88888.00 2008-09-16 03:34:07.125 260 12713.33 4.60 55160.35 88888.00 2008-09-16 03:34:07.250 260 12713.30 4.67 55160.35 88888.00 2008-09-16 03:34:07.375 260 12713.30 4.62 55160.32 88888.00 2008-09-16 03:34:07.500 260 12713.35 4.65 55160.38 88888.00 2008-09-16 03:34:07.625 260 12713.30 4.60 55160.38 88888.00 2008-09-16 03:34:07.750 260 12713.23 4.55 55160.38 88888.00 2008-09-16 03:34:07.875 260 12713.25 4.55 55160.35 88888.00 2008-09-16 03:34:08.000 260 12713.30 4.58 55160.32 88888.00 2008-09-16 03:34:08.125 260 12713.27 4.53 55160.30 88888.00 2008-09-16 03:34:08.250 260 12713.23 4.55 55160.32 88888.00 2008-09-16 03:34:08.375 260 12713.30 4.60 55160.35 88888.00 2008-09-16 03:34:08.500 260 12713.35 4.62 55160.35 88888.00 2008-09-16 03:34:08.625 260 12713.30 4.60 55160.32 88888.00 2008-09-16 03:34:08.750 260 12713.20 4.55 55160.30 88888.00 2008-09-16 03:34:08.875 260 12713.20 4.58 55160.35 88888.00 2008-09-16 03:34:09.000 260 12713.23 4.60 55160.35 88888.00 2008-09-16 03:34:09.125 260 12713.30 4.60 55160.32 88888.00 2008-09-16 03:34:09.250 260 12713.27 4.53 55160.30 88888.00 2008-09-16 03:34:09.375 260 12713.23 4.53 55160.28 88888.00 2008-09-16 03:34:09.500 260 12713.17 4.55 55160.30 88888.00 2008-09-16 03:34:09.625 260 12713.25 4.62 55160.32 88888.00 2008-09-16 03:34:09.750 260 12713.27 4.58 55160.35 88888.00 2008-09-16 03:34:09.875 260 12713.23 4.58 55160.30 88888.00 2008-09-16 03:34:10.000 260 12713.20 4.55 55160.28 88888.00 2008-09-16 03:34:10.125 260 12713.33 4.58 55160.28 88888.00 2008-09-16 03:34:10.250 260 12713.23 4.50 55160.28 88888.00 2008-09-16 03:34:10.375 260 12713.20 4.50 55160.28 88888.00 2008-09-16 03:34:10.500 260 12713.23 4.53 55160.30 88888.00 2008-09-16 03:34:10.625 260 12713.15 4.53 55160.30 88888.00 2008-09-16 03:34:10.750 260 12713.15 4.50 55160.32 88888.00 2008-09-16 03:34:10.875 260 12713.12 4.50 55160.32 88888.00 2008-09-16 03:34:11.000 260 12713.17 4.50 55160.32 88888.00 2008-09-16 03:34:11.125 260 12713.23 4.55 55160.32 88888.00 2008-09-16 03:34:11.250 260 12713.23 4.62 55160.32 88888.00 2008-09-16 03:34:11.375 260 12713.25 4.65 55160.30 88888.00 2008-09-16 03:34:11.500 260 12713.23 4.53 55160.25 88888.00 2008-09-16 03:34:11.625 260 12713.20 4.53 55160.30 88888.00 2008-09-16 03:34:11.750 260 12713.23 4.58 55160.32 88888.00 2008-09-16 03:34:11.875 260 12713.27 4.60 55160.32 88888.00 2008-09-16 03:34:12.000 260 12713.35 4.60 55160.32 88888.00 2008-09-16 03:34:12.125 260 12713.33 4.65 55160.32 88888.00 2008-09-16 03:34:12.250 260 12713.30 4.62 55160.38 88888.00 2008-09-16 03:34:12.375 260 12713.30 4.60 55160.38 88888.00 2008-09-16 03:34:12.500 260 12713.20 4.60 55160.35 88888.00 2008-09-16 03:34:12.625 260 12713.20 4.55 55160.32 88888.00 2008-09-16 03:34:12.750 260 12713.23 4.50 55160.32 88888.00 2008-09-16 03:34:12.875 260 12713.20 4.47 55160.30 88888.00 2008-09-16 03:34:13.000 260 12713.23 4.53 55160.30 88888.00 2008-09-16 03:34:13.125 260 12713.27 4.58 55160.32 88888.00 2008-09-16 03:34:13.250 260 12713.30 4.50 55160.30 88888.00 2008-09-16 03:34:13.375 260 12713.38 4.47 55160.28 88888.00 2008-09-16 03:34:13.500 260 12713.25 4.50 55160.28 88888.00 2008-09-16 03:34:13.625 260 12713.25 4.50 55160.28 88888.00 2008-09-16 03:34:13.750 260 12713.23 4.50 55160.30 88888.00 2008-09-16 03:34:13.875 260 12713.27 4.53 55160.32 88888.00 2008-09-16 03:34:14.000 260 12713.27 4.50 55160.30 88888.00 2008-09-16 03:34:14.125 260 12713.25 4.45 55160.30 88888.00 2008-09-16 03:34:14.250 260 12713.10 4.45 55160.30 88888.00 2008-09-16 03:34:14.375 260 12713.12 4.47 55160.30 88888.00 2008-09-16 03:34:14.500 260 12713.25 4.50 55160.30 88888.00 2008-09-16 03:34:14.625 260 12713.25 4.50 55160.25 88888.00 2008-09-16 03:34:14.750 260 12713.17 4.45 55160.25 88888.00 2008-09-16 03:34:14.875 260 12713.23 4.47 55160.28 88888.00 2008-09-16 03:34:15.000 260 12713.25 4.50 55160.28 88888.00 2008-09-16 03:34:15.125 260 12713.20 4.40 55160.28 88888.00 2008-09-16 03:34:15.250 260 12713.15 4.40 55160.28 88888.00 2008-09-16 03:34:15.375 260 12713.23 4.45 55160.28 88888.00 2008-09-16 03:34:15.500 260 12713.25 4.47 55160.30 88888.00 2008-09-16 03:34:15.625 260 12713.25 4.50 55160.32 88888.00 2008-09-16 03:34:15.750 260 12713.20 4.50 55160.28 88888.00 2008-09-16 03:34:15.875 260 12713.27 4.50 55160.30 88888.00 2008-09-16 03:34:16.000 260 12713.35 4.47 55160.28 88888.00 2008-09-16 03:34:16.125 260 12713.30 4.42 55160.28 88888.00 2008-09-16 03:34:16.250 260 12713.20 4.47 55160.28 88888.00 2008-09-16 03:34:16.375 260 12713.17 4.47 55160.22 88888.00 2008-09-16 03:34:16.500 260 12713.23 4.55 55160.25 88888.00 2008-09-16 03:34:16.625 260 12713.35 4.58 55160.32 88888.00 2008-09-16 03:34:16.750 260 12713.33 4.55 55160.32 88888.00 2008-09-16 03:34:16.875 260 12713.25 4.53 55160.30 88888.00 2008-09-16 03:34:17.000 260 12713.27 4.47 55160.28 88888.00 2008-09-16 03:34:17.125 260 12713.30 4.50 55160.30 88888.00 2008-09-16 03:34:17.250 260 12713.20 4.42 55160.30 88888.00 2008-09-16 03:34:17.375 260 12713.23 4.40 55160.30 88888.00 2008-09-16 03:34:17.500 260 12713.30 4.45 55160.30 88888.00 2008-09-16 03:34:17.625 260 12713.23 4.42 55160.28 88888.00 2008-09-16 03:34:17.750 260 12713.20 4.42 55160.30 88888.00 2008-09-16 03:34:17.875 260 12713.25 4.53 55160.32 88888.00 2008-09-16 03:34:18.000 260 12713.23 4.42 55160.30 88888.00 2008-09-16 03:34:18.125 260 12713.23 4.45 55160.28 88888.00 2008-09-16 03:34:18.250 260 12713.15 4.50 55160.30 88888.00 2008-09-16 03:34:18.375 260 12713.12 4.50 55160.30 88888.00 2008-09-16 03:34:18.500 260 12713.15 4.38 55160.30 88888.00 2008-09-16 03:34:18.625 260 12713.15 4.35 55160.25 88888.00 2008-09-16 03:34:18.750 260 12713.12 4.33 55160.25 88888.00 2008-09-16 03:34:18.875 260 12713.05 4.35 55160.28 88888.00 2008-09-16 03:34:19.000 260 12713.10 4.38 55160.25 88888.00 2008-09-16 03:34:19.125 260 12713.15 4.42 55160.28 88888.00 2008-09-16 03:34:19.250 260 12713.17 4.45 55160.28 88888.00 2008-09-16 03:34:19.375 260 12713.10 4.40 55160.28 88888.00 2008-09-16 03:34:19.500 260 12713.08 4.38 55160.25 88888.00 2008-09-16 03:34:19.625 260 12713.17 4.42 55160.30 88888.00 2008-09-16 03:34:19.750 260 12713.20 4.47 55160.32 88888.00 2008-09-16 03:34:19.875 260 12713.20 4.55 55160.30 88888.00 2008-09-16 03:34:20.000 260 12713.15 4.45 55160.25 88888.00 2008-09-16 03:34:20.125 260 12713.12 4.40 55160.25 88888.00 2008-09-16 03:34:20.250 260 12713.17 4.40 55160.28 88888.00 2008-09-16 03:34:20.375 260 12713.23 4.42 55160.30 88888.00 2008-09-16 03:34:20.500 260 12713.12 4.38 55160.28 88888.00 2008-09-16 03:34:20.625 260 12713.10 4.38 55160.25 88888.00 2008-09-16 03:34:20.750 260 12713.10 4.38 55160.25 88888.00 2008-09-16 03:34:20.875 260 12713.17 4.42 55160.28 88888.00 2008-09-16 03:34:21.000 260 12713.15 4.47 55160.28 88888.00 2008-09-16 03:34:21.125 260 12713.08 4.47 55160.28 88888.00 2008-09-16 03:34:21.250 260 12713.05 4.38 55160.28 88888.00 2008-09-16 03:34:21.375 260 12713.10 4.35 55160.25 88888.00 2008-09-16 03:34:21.500 260 12713.08 4.33 55160.25 88888.00 2008-09-16 03:34:21.625 260 12713.12 4.40 55160.28 88888.00 2008-09-16 03:34:21.750 260 12713.15 4.35 55160.25 88888.00 2008-09-16 03:34:21.875 260 12713.17 4.38 55160.25 88888.00 2008-09-16 03:34:22.000 260 12713.23 4.40 55160.25 88888.00 2008-09-16 03:34:22.125 260 12713.15 4.42 55160.25 88888.00 2008-09-16 03:34:22.250 260 12713.08 4.33 55160.25 88888.00 2008-09-16 03:34:22.375 260 12713.12 4.35 55160.28 88888.00 2008-09-16 03:34:22.500 260 12713.12 4.40 55160.30 88888.00 2008-09-16 03:34:22.625 260 12713.02 4.38 55160.25 88888.00 2008-09-16 03:34:22.750 260 12713.00 4.33 55160.22 88888.00 2008-09-16 03:34:22.875 260 12713.08 4.35 55160.25 88888.00 2008-09-16 03:34:23.000 260 12713.12 4.35 55160.25 88888.00 2008-09-16 03:34:23.125 260 12713.12 4.38 55160.25 88888.00 2008-09-16 03:34:23.250 260 12713.10 4.38 55160.25 88888.00 2008-09-16 03:34:23.375 260 12713.15 4.38 55160.28 88888.00 2008-09-16 03:34:23.500 260 12713.17 4.35 55160.30 88888.00 2008-09-16 03:34:23.625 260 12713.15 4.35 55160.28 88888.00 2008-09-16 03:34:23.750 260 12713.15 4.38 55160.22 88888.00 2008-09-16 03:34:23.875 260 12713.20 4.38 55160.22 88888.00 2008-09-16 03:34:24.000 260 12713.17 4.30 55160.22 88888.00 2008-09-16 03:34:24.125 260 12713.20 4.30 55160.25 88888.00 2008-09-16 03:34:24.250 260 12713.15 4.38 55160.30 88888.00 2008-09-16 03:34:24.375 260 12713.10 4.38 55160.30 88888.00 2008-09-16 03:34:24.500 260 12713.12 4.38 55160.30 88888.00 2008-09-16 03:34:24.625 260 12713.20 4.35 55160.25 88888.00 2008-09-16 03:34:24.750 260 12713.12 4.28 55160.22 88888.00 2008-09-16 03:34:24.875 260 12713.08 4.28 55160.20 88888.00 2008-09-16 03:34:25.000 260 12713.15 4.35 55160.20 88888.00 2008-09-16 03:34:25.125 260 12713.12 4.28 55160.22 88888.00 2008-09-16 03:34:25.250 260 12713.08 4.25 55160.22 88888.00 2008-09-16 03:34:25.375 260 12713.08 4.28 55160.22 88888.00 2008-09-16 03:34:25.500 260 12713.05 4.33 55160.25 88888.00 2008-09-16 03:34:25.625 260 12713.10 4.30 55160.22 88888.00 2008-09-16 03:34:25.750 260 12713.17 4.28 55160.28 88888.00 2008-09-16 03:34:25.875 260 12713.15 4.28 55160.28 88888.00 2008-09-16 03:34:26.000 260 12713.15 4.28 55160.28 88888.00 2008-09-16 03:34:26.125 260 12713.20 4.33 55160.30 88888.00 2008-09-16 03:34:26.250 260 12713.10 4.33 55160.30 88888.00 2008-09-16 03:34:26.375 260 12713.12 4.35 55160.30 88888.00 2008-09-16 03:34:26.500 260 12713.17 4.35 55160.30 88888.00 2008-09-16 03:34:26.625 260 12713.15 4.28 55160.28 88888.00 2008-09-16 03:34:26.750 260 12713.23 4.30 55160.30 88888.00 2008-09-16 03:34:26.875 260 12713.25 4.35 55160.25 88888.00 2008-09-16 03:34:27.000 260 12713.17 4.33 55160.22 88888.00 2008-09-16 03:34:27.125 260 12713.20 4.33 55160.25 88888.00 2008-09-16 03:34:27.250 260 12713.20 4.33 55160.30 88888.00 2008-09-16 03:34:27.375 260 12713.15 4.33 55160.28 88888.00 2008-09-16 03:34:27.500 260 12713.10 4.33 55160.25 88888.00 2008-09-16 03:34:27.625 260 12713.10 4.33 55160.25 88888.00 2008-09-16 03:34:27.750 260 12713.02 4.22 55160.15 88888.00 2008-09-16 03:34:27.875 260 12713.08 4.25 55160.20 88888.00 2008-09-16 03:34:28.000 260 12713.08 4.25 55160.18 88888.00 2008-09-16 03:34:28.125 260 12713.10 4.25 55160.22 88888.00 2008-09-16 03:34:28.250 260 12713.08 4.28 55160.22 88888.00 2008-09-16 03:34:28.375 260 12713.15 4.28 55160.25 88888.00 2008-09-16 03:34:28.500 260 12713.12 4.30 55160.28 88888.00 2008-09-16 03:34:28.625 260 12713.02 4.28 55160.22 88888.00 2008-09-16 03:34:28.750 260 12713.05 4.28 55160.22 88888.00 2008-09-16 03:34:28.875 260 12713.10 4.28 55160.22 88888.00 2008-09-16 03:34:29.000 260 12713.12 4.25 55160.25 88888.00 2008-09-16 03:34:29.125 260 12713.12 4.28 55160.28 88888.00 2008-09-16 03:34:29.250 260 12713.05 4.22 55160.28 88888.00 2008-09-16 03:34:29.375 260 12713.08 4.30 55160.25 88888.00 2008-09-16 03:34:29.500 260 12713.20 4.30 55160.28 88888.00 2008-09-16 03:34:29.625 260 12713.15 4.15 55160.22 88888.00 2008-09-16 03:34:29.750 260 12713.05 4.17 55160.20 88888.00 2008-09-16 03:34:29.875 260 12713.12 4.25 55160.25 88888.00 2008-09-16 03:34:30.000 260 12713.20 4.30 55160.22 88888.00 2008-09-16 03:34:30.125 260 12713.12 4.28 55160.22 88888.00 2008-09-16 03:34:30.250 260 12713.05 4.28 55160.22 88888.00 2008-09-16 03:34:30.375 260 12713.10 4.28 55160.20 88888.00 2008-09-16 03:34:30.500 260 12713.12 4.25 55160.20 88888.00 2008-09-16 03:34:30.625 260 12713.17 4.33 55160.22 88888.00 2008-09-16 03:34:30.750 260 12713.25 4.35 55160.25 88888.00 2008-09-16 03:34:30.875 260 12713.17 4.25 55160.22 88888.00 2008-09-16 03:34:31.000 260 12713.12 4.20 55160.25 88888.00 2008-09-16 03:34:31.125 260 12713.15 4.22 55160.25 88888.00 2008-09-16 03:34:31.250 260 12713.08 4.22 55160.22 88888.00 2008-09-16 03:34:31.375 260 12713.05 4.22 55160.20 88888.00 2008-09-16 03:34:31.500 260 12713.05 4.25 55160.25 88888.00 2008-09-16 03:34:31.625 260 12713.17 4.33 55160.28 88888.00 2008-09-16 03:34:31.750 260 12713.20 4.33 55160.28 88888.00 2008-09-16 03:34:31.875 260 12713.25 4.33 55160.25 88888.00 2008-09-16 03:34:32.000 260 12713.23 4.33 55160.22 88888.00 2008-09-16 03:34:32.125 260 12713.10 4.28 55160.25 88888.00 2008-09-16 03:34:32.250 260 12713.02 4.25 55160.25 88888.00 2008-09-16 03:34:32.375 260 12713.08 4.28 55160.25 88888.00 2008-09-16 03:34:32.500 260 12713.12 4.30 55160.28 88888.00 2008-09-16 03:34:32.625 260 12713.15 4.30 55160.28 88888.00 2008-09-16 03:34:32.750 260 12713.15 4.28 55160.25 88888.00 2008-09-16 03:34:32.875 260 12713.12 4.22 55160.22 88888.00 2008-09-16 03:34:33.000 260 12713.12 4.28 55160.25 88888.00 2008-09-16 03:34:33.125 260 12713.10 4.25 55160.28 88888.00 2008-09-16 03:34:33.250 260 12713.12 4.28 55160.25 88888.00 2008-09-16 03:34:33.375 260 12713.10 4.25 55160.25 88888.00 2008-09-16 03:34:33.500 260 12713.05 4.22 55160.22 88888.00 2008-09-16 03:34:33.625 260 12713.02 4.20 55160.20 88888.00 2008-09-16 03:34:33.750 260 12713.08 4.22 55160.22 88888.00 2008-09-16 03:34:33.875 260 12713.05 4.28 55160.20 88888.00 2008-09-16 03:34:34.000 260 12713.00 4.25 55160.18 88888.00 2008-09-16 03:34:34.125 260 12713.00 4.20 55160.18 88888.00 2008-09-16 03:34:34.250 260 12713.02 4.17 55160.20 88888.00 2008-09-16 03:34:34.375 260 12713.05 4.20 55160.18 88888.00 2008-09-16 03:34:34.500 260 12713.08 4.22 55160.18 88888.00 2008-09-16 03:34:34.625 260 12713.10 4.28 55160.20 88888.00 2008-09-16 03:34:34.750 260 12713.08 4.25 55160.22 88888.00 2008-09-16 03:34:34.875 260 12713.05 4.22 55160.20 88888.00 2008-09-16 03:34:35.000 260 12713.08 4.20 55160.18 88888.00 2008-09-16 03:34:35.125 260 12713.02 4.20 55160.18 88888.00 2008-09-16 03:34:35.250 260 12712.98 4.20 55160.20 88888.00 2008-09-16 03:34:35.375 260 12713.05 4.17 55160.18 88888.00 2008-09-16 03:34:35.500 260 12713.05 4.20 55160.22 88888.00 2008-09-16 03:34:35.625 260 12713.10 4.25 55160.28 88888.00 2008-09-16 03:34:35.750 260 12713.08 4.22 55160.22 88888.00 2008-09-16 03:34:35.875 260 12713.05 4.20 55160.20 88888.00 2008-09-16 03:34:36.000 260 12712.98 4.20 55160.18 88888.00 2008-09-16 03:34:36.125 260 12712.92 4.17 55160.15 88888.00 2008-09-16 03:34:36.250 260 12712.98 4.17 55160.18 88888.00 2008-09-16 03:34:36.375 260 12713.05 4.20 55160.18 88888.00 2008-09-16 03:34:36.500 260 12713.12 4.20 55160.18 88888.00 2008-09-16 03:34:36.625 260 12713.08 4.17 55160.18 88888.00 2008-09-16 03:34:36.750 260 12713.02 4.15 55160.15 88888.00 2008-09-16 03:34:36.875 260 12713.02 4.17 55160.15 88888.00 2008-09-16 03:34:37.000 260 12713.10 4.17 55160.12 88888.00 2008-09-16 03:34:37.125 260 12713.02 4.17 55160.18 88888.00 2008-09-16 03:34:37.250 260 12712.92 4.17 55160.15 88888.00 2008-09-16 03:34:37.375 260 12712.92 4.20 55160.18 88888.00 2008-09-16 03:34:37.500 260 12712.98 4.22 55160.20 88888.00 2008-09-16 03:34:37.625 260 12713.02 4.15 55160.20 88888.00 2008-09-16 03:34:37.750 260 12712.98 4.12 55160.20 88888.00 2008-09-16 03:34:37.875 260 12712.92 4.17 55160.18 88888.00 2008-09-16 03:34:38.000 260 12713.08 4.20 55160.20 88888.00 2008-09-16 03:34:38.125 260 12713.08 4.17 55160.20 88888.00 2008-09-16 03:34:38.250 260 12713.02 4.08 55160.15 88888.00 2008-09-16 03:34:38.375 260 12713.02 4.08 55160.18 88888.00 2008-09-16 03:34:38.500 260 12713.02 4.15 55160.18 88888.00 2008-09-16 03:34:38.625 260 12712.98 4.20 55160.18 88888.00 2008-09-16 03:34:38.750 260 12712.90 4.12 55160.20 88888.00 2008-09-16 03:34:38.875 260 12712.98 4.17 55160.25 88888.00 2008-09-16 03:34:39.000 260 12713.00 4.15 55160.20 88888.00 2008-09-16 03:34:39.125 260 12712.98 4.15 55160.20 88888.00 2008-09-16 03:34:39.250 260 12713.00 4.10 55160.20 88888.00 2008-09-16 03:34:39.375 260 12713.02 4.10 55160.22 88888.00 2008-09-16 03:34:39.500 260 12712.95 4.12 55160.22 88888.00 2008-09-16 03:34:39.625 260 12712.90 4.15 55160.22 88888.00 2008-09-16 03:34:39.750 260 12712.92 4.20 55160.22 88888.00 2008-09-16 03:34:39.875 260 12712.90 4.15 55160.22 88888.00 2008-09-16 03:34:40.000 260 12712.88 4.17 55160.22 88888.00 2008-09-16 03:34:40.125 260 12712.88 4.22 55160.22 88888.00 2008-09-16 03:34:40.250 260 12712.90 4.20 55160.22 88888.00 2008-09-16 03:34:40.375 260 12712.90 4.17 55160.22 88888.00 2008-09-16 03:34:40.500 260 12712.88 4.20 55160.22 88888.00 2008-09-16 03:34:40.625 260 12712.77 4.20 55160.22 88888.00 2008-09-16 03:34:40.750 260 12712.77 4.17 55160.22 88888.00 2008-09-16 03:34:40.875 260 12712.80 4.15 55160.20 88888.00 2008-09-16 03:34:41.000 260 12712.80 4.17 55160.22 88888.00 2008-09-16 03:34:41.125 260 12712.85 4.15 55160.22 88888.00 2008-09-16 03:34:41.250 260 12712.83 4.10 55160.20 88888.00 2008-09-16 03:34:41.375 260 12712.85 4.10 55160.20 88888.00 2008-09-16 03:34:41.500 260 12712.83 4.08 55160.22 88888.00 2008-09-16 03:34:41.625 260 12712.85 4.10 55160.20 88888.00 2008-09-16 03:34:41.750 260 12712.85 4.15 55160.20 88888.00 2008-09-16 03:34:41.875 260 12712.83 4.15 55160.22 88888.00 2008-09-16 03:34:42.000 260 12712.80 4.10 55160.15 88888.00 2008-09-16 03:34:42.125 260 12712.73 4.05 55160.12 88888.00 2008-09-16 03:34:42.250 260 12712.73 4.12 55160.15 88888.00 2008-09-16 03:34:42.375 260 12712.77 4.15 55160.18 88888.00 2008-09-16 03:34:42.500 260 12712.77 4.15 55160.18 88888.00 2008-09-16 03:34:42.625 260 12712.80 4.17 55160.18 88888.00 2008-09-16 03:34:42.750 260 12712.85 4.22 55160.20 88888.00 2008-09-16 03:34:42.875 260 12712.92 4.22 55160.20 88888.00 2008-09-16 03:34:43.000 260 12712.90 4.17 55160.18 88888.00 2008-09-16 03:34:43.125 260 12712.90 4.22 55160.20 88888.00 2008-09-16 03:34:43.250 260 12712.88 4.20 55160.20 88888.00 2008-09-16 03:34:43.375 260 12712.83 4.12 55160.15 88888.00 2008-09-16 03:34:43.500 260 12712.80 4.10 55160.15 88888.00 2008-09-16 03:34:43.625 260 12712.83 4.12 55160.20 88888.00 2008-09-16 03:34:43.750 260 12712.88 4.15 55160.22 88888.00 2008-09-16 03:34:43.875 260 12712.85 4.15 55160.20 88888.00 2008-09-16 03:34:44.000 260 12712.83 4.20 55160.18 88888.00 2008-09-16 03:34:44.125 260 12712.77 4.15 55160.18 88888.00 2008-09-16 03:34:44.250 260 12712.77 4.15 55160.20 88888.00 2008-09-16 03:34:44.375 260 12712.77 4.15 55160.22 88888.00 2008-09-16 03:34:44.500 260 12712.83 4.17 55160.22 88888.00 2008-09-16 03:34:44.625 260 12712.83 4.12 55160.20 88888.00 2008-09-16 03:34:44.750 260 12712.83 4.12 55160.20 88888.00 2008-09-16 03:34:44.875 260 12712.80 4.17 55160.20 88888.00 2008-09-16 03:34:45.000 260 12712.80 4.20 55160.20 88888.00 2008-09-16 03:34:45.125 260 12712.80 4.17 55160.20 88888.00 2008-09-16 03:34:45.250 260 12712.70 4.08 55160.18 88888.00 2008-09-16 03:34:45.375 260 12712.70 4.10 55160.18 88888.00 2008-09-16 03:34:45.500 260 12712.70 4.15 55160.18 88888.00 2008-09-16 03:34:45.625 260 12712.77 4.15 55160.18 88888.00 2008-09-16 03:34:45.750 260 12712.83 4.17 55160.18 88888.00 2008-09-16 03:34:45.875 260 12712.83 4.17 55160.15 88888.00 2008-09-16 03:34:46.000 260 12712.77 4.12 55160.15 88888.00 2008-09-16 03:34:46.125 260 12712.85 4.20 55160.20 88888.00 2008-09-16 03:34:46.250 260 12712.85 4.20 55160.20 88888.00 2008-09-16 03:34:46.375 260 12712.77 4.15 55160.15 88888.00 2008-09-16 03:34:46.500 260 12712.70 4.10 55160.15 88888.00 2008-09-16 03:34:46.625 260 12712.73 4.15 55160.18 88888.00 2008-09-16 03:34:46.750 260 12712.77 4.17 55160.18 88888.00 2008-09-16 03:34:46.875 260 12712.80 4.12 55160.15 88888.00 2008-09-16 03:34:47.000 260 12712.80 4.10 55160.12 88888.00 2008-09-16 03:34:47.125 260 12712.75 4.05 55160.15 88888.00 2008-09-16 03:34:47.250 260 12712.73 4.10 55160.15 88888.00 2008-09-16 03:34:47.375 260 12712.67 4.15 55160.15 88888.00 2008-09-16 03:34:47.500 260 12712.70 4.10 55160.12 88888.00 2008-09-16 03:34:47.625 260 12712.77 4.08 55160.12 88888.00 2008-09-16 03:34:47.750 260 12712.77 4.08 55160.15 88888.00 2008-09-16 03:34:47.875 260 12712.75 4.12 55160.18 88888.00 2008-09-16 03:34:48.000 260 12712.75 4.10 55160.18 88888.00 2008-09-16 03:34:48.125 260 12712.77 4.08 55160.20 88888.00 2008-09-16 03:34:48.250 260 12712.77 4.15 55160.20 88888.00 2008-09-16 03:34:48.375 260 12712.75 4.10 55160.15 88888.00 2008-09-16 03:34:48.500 260 12712.77 4.10 55160.15 88888.00 2008-09-16 03:34:48.625 260 12712.80 4.12 55160.15 88888.00 2008-09-16 03:34:48.750 260 12712.80 4.08 55160.12 88888.00 2008-09-16 03:34:48.875 260 12712.83 4.10 55160.12 88888.00 2008-09-16 03:34:49.000 260 12712.77 4.10 55160.15 88888.00 2008-09-16 03:34:49.125 260 12712.77 4.05 55160.15 88888.00 2008-09-16 03:34:49.250 260 12712.73 4.05 55160.18 88888.00 2008-09-16 03:34:49.375 260 12712.75 4.05 55160.15 88888.00 2008-09-16 03:34:49.500 260 12712.65 4.05 55160.12 88888.00 2008-09-16 03:34:49.625 260 12712.67 4.05 55160.15 88888.00 2008-09-16 03:34:49.750 260 12712.75 4.12 55160.20 88888.00 2008-09-16 03:34:49.875 260 12712.80 4.15 55160.20 88888.00 2008-09-16 03:34:50.000 260 12712.85 4.15 55160.20 88888.00 2008-09-16 03:34:50.125 260 12712.83 4.17 55160.20 88888.00 2008-09-16 03:34:50.250 260 12712.73 4.08 55160.15 88888.00 2008-09-16 03:34:50.375 260 12712.75 4.12 55160.18 88888.00 2008-09-16 03:34:50.500 260 12712.73 4.10 55160.15 88888.00 2008-09-16 03:34:50.625 260 12712.65 4.10 55160.18 88888.00 2008-09-16 03:34:50.750 260 12712.67 4.08 55160.18 88888.00 2008-09-16 03:34:50.875 260 12712.67 4.10 55160.18 88888.00 2008-09-16 03:34:51.000 260 12712.67 4.08 55160.15 88888.00 2008-09-16 03:34:51.125 260 12712.70 4.12 55160.15 88888.00 2008-09-16 03:34:51.250 260 12712.75 4.10 55160.15 88888.00 2008-09-16 03:34:51.375 260 12712.77 4.10 55160.15 88888.00 2008-09-16 03:34:51.500 260 12712.75 4.08 55160.10 88888.00 2008-09-16 03:34:51.625 260 12712.80 4.08 55160.12 88888.00 2008-09-16 03:34:51.750 260 12712.83 4.12 55160.12 88888.00 2008-09-16 03:34:51.875 260 12712.73 4.08 55160.12 88888.00 2008-09-16 03:34:52.000 260 12712.65 4.03 55160.12 88888.00 2008-09-16 03:34:52.125 260 12712.70 4.05 55160.15 88888.00 2008-09-16 03:34:52.250 260 12712.83 4.12 55160.18 88888.00 2008-09-16 03:34:52.375 260 12712.83 4.12 55160.18 88888.00 2008-09-16 03:34:52.500 260 12712.83 4.12 55160.15 88888.00 2008-09-16 03:34:52.625 260 12712.80 4.08 55160.15 88888.00 2008-09-16 03:34:52.750 260 12712.77 4.03 55160.15 88888.00 2008-09-16 03:34:52.875 260 12712.75 4.05 55160.15 88888.00 2008-09-16 03:34:53.000 260 12712.75 4.08 55160.15 88888.00 2008-09-16 03:34:53.125 260 12712.77 4.08 55160.12 88888.00 2008-09-16 03:34:53.250 260 12712.75 4.08 55160.15 88888.00 2008-09-16 03:34:53.375 260 12712.73 4.05 55160.18 88888.00 2008-09-16 03:34:53.500 260 12712.73 4.08 55160.18 88888.00 2008-09-16 03:34:53.625 260 12712.70 4.12 55160.12 88888.00 2008-09-16 03:34:53.750 260 12712.73 4.08 55160.15 88888.00 2008-09-16 03:34:53.875 260 12712.77 4.10 55160.12 88888.00 2008-09-16 03:34:54.000 260 12712.80 4.08 55160.12 88888.00 2008-09-16 03:34:54.125 260 12712.75 4.10 55160.10 88888.00 2008-09-16 03:34:54.250 260 12712.73 4.10 55160.12 88888.00 2008-09-16 03:34:54.375 260 12712.75 4.12 55160.10 88888.00 2008-09-16 03:34:54.500 260 12712.75 4.08 55160.05 88888.00 2008-09-16 03:34:54.625 260 12712.77 4.05 55160.07 88888.00 2008-09-16 03:34:54.750 260 12712.77 4.08 55160.10 88888.00 2008-09-16 03:34:54.875 260 12712.70 4.03 55160.07 88888.00 2008-09-16 03:34:55.000 260 12712.67 4.03 55160.05 88888.00 2008-09-16 03:34:55.125 260 12712.67 4.05 55160.10 88888.00 2008-09-16 03:34:55.250 260 12712.67 4.05 55160.12 88888.00 2008-09-16 03:34:55.375 260 12712.73 4.10 55160.15 88888.00 2008-09-16 03:34:55.500 260 12712.75 4.10 55160.12 88888.00 2008-09-16 03:34:55.625 260 12712.75 4.08 55160.12 88888.00 2008-09-16 03:34:55.750 260 12712.80 4.08 55160.12 88888.00 2008-09-16 03:34:55.875 260 12712.73 4.03 55160.10 88888.00 2008-09-16 03:34:56.000 260 12712.65 4.03 55160.10 88888.00 2008-09-16 03:34:56.125 260 12712.77 4.08 55160.10 88888.00 2008-09-16 03:34:56.250 260 12712.80 4.08 55160.12 88888.00 2008-09-16 03:34:56.375 260 12712.77 4.05 55160.10 88888.00 2008-09-16 03:34:56.500 260 12712.75 4.05 55160.07 88888.00 2008-09-16 03:34:56.625 260 12712.73 4.08 55160.10 88888.00 2008-09-16 03:34:56.750 260 12712.73 4.05 55160.07 88888.00 2008-09-16 03:34:56.875 260 12712.75 4.05 55160.10 88888.00 2008-09-16 03:34:57.000 260 12712.75 4.05 55160.07 88888.00 2008-09-16 03:34:57.125 260 12712.77 4.00 55160.05 88888.00 2008-09-16 03:34:57.250 260 12712.80 4.00 55160.05 88888.00 2008-09-16 03:34:57.375 260 12712.75 3.92 55160.05 88888.00 2008-09-16 03:34:57.500 260 12712.70 3.98 55160.07 88888.00 2008-09-16 03:34:57.625 260 12712.67 4.00 55160.10 88888.00 2008-09-16 03:34:57.750 260 12712.75 4.05 55160.10 88888.00 2008-09-16 03:34:57.875 260 12712.75 4.03 55160.10 88888.00 2008-09-16 03:34:58.000 260 12712.73 4.05 55160.07 88888.00 2008-09-16 03:34:58.125 260 12712.70 4.03 55160.07 88888.00 2008-09-16 03:34:58.250 260 12712.70 4.08 55160.10 88888.00 2008-09-16 03:34:58.375 260 12712.75 4.12 55160.10 88888.00 2008-09-16 03:34:58.500 260 12712.70 4.08 55160.10 88888.00 2008-09-16 03:34:58.625 260 12712.67 4.00 55160.12 88888.00 2008-09-16 03:34:58.750 260 12712.70 4.00 55160.12 88888.00 2008-09-16 03:34:58.875 260 12712.70 3.98 55160.12 88888.00 2008-09-16 03:34:59.000 260 12712.70 3.92 55160.10 88888.00 2008-09-16 03:34:59.125 260 12712.67 3.90 55160.10 88888.00 2008-09-16 03:34:59.250 260 12712.73 3.95 55160.12 88888.00 2008-09-16 03:34:59.375 260 12712.77 4.03 55160.12 88888.00 2008-09-16 03:34:59.500 260 12712.77 4.00 55160.15 88888.00 2008-09-16 03:34:59.625 260 12712.67 3.98 55160.12 88888.00 2008-09-16 03:34:59.750 260 12712.65 3.92 55160.12 88888.00 2008-09-16 03:34:59.875 260 12712.70 3.98 55160.15 88888.00 2008-09-16 03:35:00.000 260 12712.73 3.98 55160.10 88888.00 2008-09-16 03:35:00.125 260 12712.75 3.98 55160.10 88888.00 2008-09-16 03:35:00.250 260 12712.75 4.03 55160.12 88888.00 2008-09-16 03:35:00.375 260 12712.80 4.00 55160.12 88888.00 2008-09-16 03:35:00.500 260 12712.83 4.03 55160.15 88888.00 2008-09-16 03:35:00.625 260 12712.75 4.00 55160.10 88888.00 2008-09-16 03:35:00.750 260 12712.65 3.92 55160.07 88888.00 2008-09-16 03:35:00.875 260 12712.67 3.98 55160.12 88888.00 2008-09-16 03:35:01.000 260 12712.73 3.98 55160.10 88888.00 2008-09-16 03:35:01.125 260 12712.67 3.92 55160.07 88888.00 2008-09-16 03:35:01.250 260 12712.62 3.98 55160.10 88888.00 2008-09-16 03:35:01.375 260 12712.67 4.00 55160.10 88888.00 2008-09-16 03:35:01.500 260 12712.67 4.00 55160.12 88888.00 2008-09-16 03:35:01.625 260 12712.73 4.00 55160.10 88888.00 2008-09-16 03:35:01.750 260 12712.77 4.00 55160.12 88888.00 2008-09-16 03:35:01.875 260 12712.75 3.98 55160.12 88888.00 2008-09-16 03:35:02.000 260 12712.70 3.98 55160.12 88888.00 2008-09-16 03:35:02.125 260 12712.75 3.98 55160.12 88888.00 2008-09-16 03:35:02.250 260 12712.75 3.95 55160.07 88888.00 2008-09-16 03:35:02.375 260 12712.73 3.95 55160.07 88888.00 2008-09-16 03:35:02.500 260 12712.73 3.98 55160.07 88888.00 2008-09-16 03:35:02.625 260 12712.75 4.00 55160.10 88888.00 2008-09-16 03:35:02.750 260 12712.73 3.98 55160.10 88888.00 2008-09-16 03:35:02.875 260 12712.62 3.90 55160.05 88888.00 2008-09-16 03:35:03.000 260 12712.70 3.98 55160.07 88888.00 2008-09-16 03:35:03.125 260 12712.77 3.98 55160.10 88888.00 2008-09-16 03:35:03.250 260 12712.75 4.00 55160.10 88888.00 2008-09-16 03:35:03.375 260 12712.73 3.95 55160.05 88888.00 2008-09-16 03:35:03.500 260 12712.73 4.00 55160.03 88888.00 2008-09-16 03:35:03.625 260 12712.73 3.98 55160.00 88888.00 2008-09-16 03:35:03.750 260 12712.73 3.98 55160.00 88888.00 2008-09-16 03:35:03.875 260 12712.77 3.98 55160.00 88888.00 2008-09-16 03:35:04.000 260 12712.77 3.95 55160.00 88888.00 2008-09-16 03:35:04.125 260 12712.67 3.92 55160.00 88888.00 2008-09-16 03:35:04.250 260 12712.65 3.95 55160.05 88888.00 2008-09-16 03:35:04.375 260 12712.75 4.00 55160.05 88888.00 2008-09-16 03:35:04.500 260 12712.73 3.98 55160.03 88888.00 2008-09-16 03:35:04.625 260 12712.70 3.92 55160.05 88888.00 2008-09-16 03:35:04.750 260 12712.70 3.95 55160.05 88888.00 2008-09-16 03:35:04.875 260 12712.73 4.00 55160.05 88888.00 2008-09-16 03:35:05.000 260 12712.73 4.03 55160.05 88888.00 2008-09-16 03:35:05.125 260 12712.73 3.98 55160.05 88888.00 2008-09-16 03:35:05.250 260 12712.73 3.95 55160.05 88888.00 2008-09-16 03:35:05.375 260 12712.75 3.90 55160.05 88888.00 2008-09-16 03:35:05.500 260 12712.70 3.92 55160.03 88888.00 2008-09-16 03:35:05.625 260 12712.67 3.95 55160.03 88888.00 2008-09-16 03:35:05.750 260 12712.67 3.92 55160.05 88888.00 2008-09-16 03:35:05.875 260 12712.70 3.92 55160.05 88888.00 2008-09-16 03:35:06.000 260 12712.73 3.95 55160.03 88888.00 2008-09-16 03:35:06.125 260 12712.73 3.98 55160.05 88888.00 2008-09-16 03:35:06.250 260 12712.70 3.92 55160.05 88888.00 2008-09-16 03:35:06.375 260 12712.75 4.00 55160.10 88888.00 2008-09-16 03:35:06.500 260 12712.77 4.03 55160.10 88888.00 2008-09-16 03:35:06.625 260 12712.77 4.00 55160.05 88888.00 2008-09-16 03:35:06.750 260 12712.70 3.98 55160.00 88888.00 2008-09-16 03:35:06.875 260 12712.67 3.95 55160.00 88888.00 2008-09-16 03:35:07.000 260 12712.70 3.95 55160.00 88888.00 2008-09-16 03:35:07.125 260 12712.73 3.98 55160.00 88888.00 2008-09-16 03:35:07.250 260 12712.65 3.92 55160.00 88888.00 2008-09-16 03:35:07.375 260 12712.70 3.95 55160.00 88888.00 2008-09-16 03:35:07.500 260 12712.75 4.00 55160.03 88888.00 2008-09-16 03:35:07.625 260 12712.77 3.98 55160.00 88888.00 2008-09-16 03:35:07.750 260 12712.73 3.98 55160.00 88888.00 2008-09-16 03:35:07.875 260 12712.73 4.00 55160.03 88888.00 2008-09-16 03:35:08.000 260 12712.75 4.00 55160.00 88888.00 2008-09-16 03:35:08.125 260 12712.80 4.00 55160.05 88888.00 2008-09-16 03:35:08.250 260 12712.73 3.92 55160.03 88888.00 2008-09-16 03:35:08.375 260 12712.67 3.90 55159.97 88888.00 2008-09-16 03:35:08.500 260 12712.73 4.00 55160.03 88888.00 2008-09-16 03:35:08.625 260 12712.77 4.08 55160.03 88888.00 2008-09-16 03:35:08.750 260 12712.70 4.03 55160.03 88888.00 2008-09-16 03:35:08.875 260 12712.58 3.95 55160.00 88888.00 2008-09-16 03:35:09.000 260 12712.58 3.92 55160.00 88888.00 2008-09-16 03:35:09.125 260 12712.67 3.95 55160.05 88888.00 2008-09-16 03:35:09.250 260 12712.73 3.98 55160.05 88888.00 2008-09-16 03:35:09.375 260 12712.77 3.98 55160.05 88888.00 2008-09-16 03:35:09.500 260 12712.70 3.90 55160.00 88888.00 2008-09-16 03:35:09.625 260 12712.67 3.90 55160.00 88888.00 2008-09-16 03:35:09.750 260 12712.67 3.90 55160.00 88888.00 2008-09-16 03:35:09.875 260 12712.67 3.92 55159.97 88888.00 2008-09-16 03:35:10.000 260 12712.73 3.95 55160.00 88888.00 2008-09-16 03:35:10.125 260 12712.77 4.00 55160.03 88888.00 2008-09-16 03:35:10.250 260 12712.73 4.00 55160.00 88888.00 2008-09-16 03:35:10.375 260 12712.65 3.92 55159.97 88888.00 2008-09-16 03:35:10.500 260 12712.62 3.88 55160.00 88888.00 2008-09-16 03:35:10.625 260 12712.67 3.90 55160.03 88888.00 2008-09-16 03:35:10.750 260 12712.70 3.95 55160.03 88888.00 2008-09-16 03:35:10.875 260 12712.75 3.98 55160.00 88888.00 2008-09-16 03:35:11.000 260 12712.75 3.98 55160.03 88888.00 2008-09-16 03:35:11.125 260 12712.77 3.98 55160.05 88888.00 2008-09-16 03:35:11.250 260 12712.77 3.95 55160.03 88888.00 2008-09-16 03:35:11.375 260 12712.75 3.92 55160.00 88888.00 2008-09-16 03:35:11.500 260 12712.75 3.92 55160.03 88888.00 2008-09-16 03:35:11.625 260 12712.70 4.00 55160.00 88888.00 2008-09-16 03:35:11.750 260 12712.77 3.95 55160.00 88888.00 2008-09-16 03:35:11.875 260 12712.83 3.92 55160.00 88888.00 2008-09-16 03:35:12.000 260 12712.77 3.92 55160.00 88888.00 2008-09-16 03:35:12.125 260 12712.75 3.95 55160.03 88888.00 2008-09-16 03:35:12.250 260 12712.80 3.98 55160.05 88888.00 2008-09-16 03:35:12.375 260 12712.80 3.95 55160.05 88888.00 2008-09-16 03:35:12.500 260 12712.80 3.98 55160.03 88888.00 2008-09-16 03:35:12.625 260 12712.75 3.98 55160.00 88888.00 2008-09-16 03:35:12.750 260 12712.67 3.88 55159.97 88888.00 2008-09-16 03:35:12.875 260 12712.60 3.85 55160.00 88888.00 2008-09-16 03:35:13.000 260 12712.65 3.88 55160.00 88888.00 2008-09-16 03:35:13.125 260 12712.70 3.95 55160.03 88888.00 2008-09-16 03:35:13.250 260 12712.67 3.90 55160.00 88888.00 2008-09-16 03:35:13.375 260 12712.65 3.90 55160.03 88888.00 2008-09-16 03:35:13.500 260 12712.70 3.92 55160.03 88888.00 2008-09-16 03:35:13.625 260 12712.67 3.92 55160.00 88888.00 2008-09-16 03:35:13.750 260 12712.67 3.98 55160.05 88888.00 2008-09-16 03:35:13.875 260 12712.67 3.98 55160.03 88888.00 2008-09-16 03:35:14.000 260 12712.70 3.98 55160.03 88888.00 2008-09-16 03:35:14.125 260 12712.70 3.90 55160.00 88888.00 2008-09-16 03:35:14.250 260 12712.67 3.90 55160.00 88888.00 2008-09-16 03:35:14.375 260 12712.73 3.90 55160.00 88888.00 2008-09-16 03:35:14.500 260 12712.70 3.92 55160.00 88888.00 2008-09-16 03:35:14.625 260 12712.67 3.92 55160.03 88888.00 2008-09-16 03:35:14.750 260 12712.70 3.92 55160.03 88888.00 2008-09-16 03:35:14.875 260 12712.75 3.90 55160.03 88888.00 2008-09-16 03:35:15.000 260 12712.73 3.88 55160.03 88888.00 2008-09-16 03:35:15.125 260 12712.70 3.88 55160.03 88888.00 2008-09-16 03:35:15.250 260 12712.67 3.83 55160.00 88888.00 2008-09-16 03:35:15.375 260 12712.70 3.83 55159.97 88888.00 2008-09-16 03:35:15.500 260 12712.75 3.88 55159.97 88888.00 2008-09-16 03:35:15.625 260 12712.73 3.85 55159.95 88888.00 2008-09-16 03:35:15.750 260 12712.70 3.88 55159.95 88888.00 2008-09-16 03:35:15.875 260 12712.73 3.90 55159.97 88888.00 2008-09-16 03:35:16.000 260 12712.73 3.88 55159.97 88888.00 2008-09-16 03:35:16.125 260 12712.70 3.88 55160.00 88888.00 2008-09-16 03:35:16.250 260 12712.62 3.85 55159.97 88888.00 2008-09-16 03:35:16.375 260 12712.65 3.90 55160.00 88888.00 2008-09-16 03:35:16.500 260 12712.67 3.92 55160.00 88888.00 2008-09-16 03:35:16.625 260 12712.73 3.85 55159.97 88888.00 2008-09-16 03:35:16.750 260 12712.70 3.83 55159.95 88888.00 2008-09-16 03:35:16.875 260 12712.70 3.88 55159.97 88888.00 2008-09-16 03:35:17.000 260 12712.73 3.90 55159.97 88888.00 2008-09-16 03:35:17.125 260 12712.70 3.88 55160.00 88888.00 2008-09-16 03:35:17.250 260 12712.70 3.90 55159.95 88888.00 2008-09-16 03:35:17.375 260 12712.70 3.90 55159.95 88888.00 2008-09-16 03:35:17.500 260 12712.73 3.88 55159.95 88888.00 2008-09-16 03:35:17.625 260 12712.77 3.92 55159.97 88888.00 2008-09-16 03:35:17.750 260 12712.83 3.92 55160.00 88888.00 2008-09-16 03:35:17.875 260 12712.77 3.90 55160.00 88888.00 2008-09-16 03:35:18.000 260 12712.80 3.90 55159.97 88888.00 2008-09-16 03:35:18.125 260 12712.77 3.83 55159.93 88888.00 2008-09-16 03:35:18.250 260 12712.67 3.90 55159.97 88888.00 2008-09-16 03:35:18.375 260 12712.73 3.95 55160.05 88888.00 2008-09-16 03:35:18.500 260 12712.80 3.95 55160.05 88888.00 2008-09-16 03:35:18.625 260 12712.77 3.85 55159.97 88888.00 2008-09-16 03:35:18.750 260 12712.67 3.80 55159.95 88888.00 2008-09-16 03:35:18.875 260 12712.60 3.83 55159.95 88888.00 2008-09-16 03:35:19.000 260 12712.60 3.90 55159.97 88888.00 2008-09-16 03:35:19.125 260 12712.60 3.90 55160.00 88888.00 2008-09-16 03:35:19.250 260 12712.65 3.85 55160.03 88888.00 2008-09-16 03:35:19.375 260 12712.70 3.83 55159.97 88888.00 2008-09-16 03:35:19.500 260 12712.65 3.77 55160.00 88888.00 2008-09-16 03:35:19.625 260 12712.70 3.90 55160.00 88888.00 2008-09-16 03:35:19.750 260 12712.77 3.95 55159.97 88888.00 2008-09-16 03:35:19.875 260 12712.80 3.95 55159.97 88888.00 2008-09-16 03:35:20.000 260 12712.70 3.90 55159.95 88888.00 2008-09-16 03:35:20.125 260 12712.67 3.85 55159.97 88888.00 2008-09-16 03:35:20.250 260 12712.65 3.83 55159.93 88888.00 2008-09-16 03:35:20.375 260 12712.77 3.92 55159.93 88888.00 2008-09-16 03:35:20.500 260 12712.77 3.90 55159.93 88888.00 2008-09-16 03:35:20.625 260 12712.70 3.85 55159.93 88888.00 2008-09-16 03:35:20.750 260 12712.70 3.88 55159.95 88888.00 2008-09-16 03:35:20.875 260 12712.75 3.90 55159.97 88888.00 2008-09-16 03:35:21.000 260 12712.77 3.92 55159.95 88888.00 2008-09-16 03:35:21.125 260 12712.73 3.92 55159.97 88888.00 2008-09-16 03:35:21.250 260 12712.67 3.90 55159.97 88888.00 2008-09-16 03:35:21.375 260 12712.73 3.95 55160.00 88888.00 2008-09-16 03:35:21.500 260 12712.75 3.92 55159.97 88888.00 2008-09-16 03:35:21.625 260 12712.75 3.90 55159.95 88888.00 2008-09-16 03:35:21.750 260 12712.77 3.90 55159.93 88888.00 2008-09-16 03:35:21.875 260 12712.73 3.88 55159.93 88888.00 2008-09-16 03:35:22.000 260 12712.77 3.88 55159.90 88888.00 2008-09-16 03:35:22.125 260 12712.77 3.85 55159.93 88888.00 2008-09-16 03:35:22.250 260 12712.67 3.80 55159.88 88888.00 2008-09-16 03:35:22.375 260 12712.70 3.83 55159.90 88888.00 2008-09-16 03:35:22.500 260 12712.73 3.83 55159.90 88888.00 2008-09-16 03:35:22.625 260 12712.75 3.85 55159.90 88888.00 2008-09-16 03:35:22.750 260 12712.75 3.85 55159.90 88888.00 2008-09-16 03:35:22.875 260 12712.73 3.90 55159.90 88888.00 2008-09-16 03:35:23.000 260 12712.75 3.92 55159.93 88888.00 2008-09-16 03:35:23.125 260 12712.77 3.88 55159.93 88888.00 2008-09-16 03:35:23.250 260 12712.75 3.90 55159.95 88888.00 2008-09-16 03:35:23.375 260 12712.75 3.92 55159.93 88888.00 2008-09-16 03:35:23.500 260 12712.75 3.83 55159.93 88888.00 2008-09-16 03:35:23.625 260 12712.80 3.83 55159.90 88888.00 2008-09-16 03:35:23.750 260 12712.85 3.90 55159.93 88888.00 2008-09-16 03:35:23.875 260 12712.83 3.92 55159.95 88888.00 2008-09-16 03:35:24.000 260 12712.80 3.88 55159.93 88888.00 2008-09-16 03:35:24.125 260 12712.88 3.92 55159.93 88888.00 2008-09-16 03:35:24.250 260 12712.85 3.92 55159.93 88888.00 2008-09-16 03:35:24.375 260 12712.80 3.85 55159.88 88888.00 2008-09-16 03:35:24.500 260 12712.73 3.85 55159.88 88888.00 2008-09-16 03:35:24.625 260 12712.83 3.92 55159.93 88888.00 2008-09-16 03:35:24.750 260 12712.85 3.95 55159.93 88888.00 2008-09-16 03:35:24.875 260 12712.80 3.88 55159.93 88888.00 2008-09-16 03:35:25.000 260 12712.83 3.90 55159.90 88888.00 2008-09-16 03:35:25.125 260 12712.80 3.90 55159.85 88888.00 2008-09-16 03:35:25.250 260 12712.75 3.85 55159.88 88888.00 2008-09-16 03:35:25.375 260 12712.75 3.85 55159.88 88888.00 2008-09-16 03:35:25.500 260 12712.80 3.80 55159.88 88888.00 2008-09-16 03:35:25.625 260 12712.77 3.83 55159.90 88888.00 2008-09-16 03:35:25.750 260 12712.73 3.85 55159.88 88888.00 2008-09-16 03:35:25.875 260 12712.73 3.88 55159.88 88888.00 2008-09-16 03:35:26.000 260 12712.80 3.90 55159.90 88888.00 2008-09-16 03:35:26.125 260 12712.80 3.92 55159.90 88888.00 2008-09-16 03:35:26.250 260 12712.83 3.92 55159.93 88888.00 2008-09-16 03:35:26.375 260 12712.85 3.90 55159.93 88888.00 2008-09-16 03:35:26.500 260 12712.83 3.88 55159.93 88888.00 2008-09-16 03:35:26.625 260 12712.77 3.83 55159.93 88888.00 2008-09-16 03:35:26.750 260 12712.83 3.88 55159.95 88888.00 2008-09-16 03:35:26.875 260 12712.85 3.88 55159.90 88888.00 2008-09-16 03:35:27.000 260 12712.85 3.83 55159.88 88888.00 2008-09-16 03:35:27.125 260 12712.88 3.85 55159.93 88888.00 2008-09-16 03:35:27.250 260 12712.92 3.95 55159.97 88888.00 2008-09-16 03:35:27.375 260 12712.90 3.95 55159.93 88888.00 2008-09-16 03:35:27.500 260 12712.85 3.92 55159.93 88888.00 2008-09-16 03:35:27.625 260 12712.92 3.95 55159.93 88888.00 2008-09-16 03:35:27.750 260 12712.85 3.88 55159.88 88888.00 2008-09-16 03:35:27.875 260 12712.80 3.85 55159.88 88888.00 2008-09-16 03:35:28.000 260 12712.83 3.90 55159.88 88888.00 2008-09-16 03:35:28.125 260 12712.85 3.92 55159.90 88888.00 2008-09-16 03:35:28.250 260 12712.80 3.90 55159.90 88888.00 2008-09-16 03:35:28.375 260 12712.77 3.85 55159.88 88888.00 2008-09-16 03:35:28.500 260 12712.80 3.90 55159.90 88888.00 2008-09-16 03:35:28.625 260 12712.80 3.95 55159.90 88888.00 2008-09-16 03:35:28.750 260 12712.85 3.98 55159.93 88888.00 2008-09-16 03:35:28.875 260 12712.88 3.95 55159.93 88888.00 2008-09-16 03:35:29.000 260 12712.85 3.90 55159.90 88888.00 2008-09-16 03:35:29.125 260 12712.70 3.85 55159.88 88888.00 2008-09-16 03:35:29.250 260 12712.67 3.83 55159.90 88888.00 2008-09-16 03:35:29.375 260 12712.83 3.88 55159.93 88888.00 2008-09-16 03:35:29.500 260 12712.88 4.00 55159.95 88888.00 2008-09-16 03:35:29.625 260 12712.92 4.00 55159.93 88888.00 2008-09-16 03:35:29.750 260 12712.88 3.98 55159.90 88888.00 2008-09-16 03:35:29.875 260 12712.88 3.92 55159.90 88888.00 2008-09-16 03:35:30.000 260 12712.80 3.90 55159.88 88888.00 2008-09-16 03:35:30.125 260 12712.77 3.90 55159.88 88888.00 2008-09-16 03:35:30.250 260 12712.90 4.00 55159.93 88888.00 2008-09-16 03:35:30.375 260 12712.92 4.00 55159.93 88888.00 2008-09-16 03:35:30.500 260 12712.83 3.95 55159.88 88888.00 2008-09-16 03:35:30.625 260 12712.80 3.98 55159.88 88888.00 2008-09-16 03:35:30.750 260 12712.85 4.00 55159.93 88888.00 2008-09-16 03:35:30.875 260 12712.75 3.95 55159.90 88888.00 2008-09-16 03:35:31.000 260 12712.70 3.90 55159.90 88888.00 2008-09-16 03:35:31.125 260 12712.67 3.90 55159.90 88888.00 2008-09-16 03:35:31.250 260 12712.73 3.95 55159.93 88888.00 2008-09-16 03:35:31.375 260 12712.75 3.98 55159.93 88888.00 2008-09-16 03:35:31.500 260 12712.75 3.95 55159.93 88888.00 2008-09-16 03:35:31.625 260 12712.75 3.90 55159.93 88888.00 2008-09-16 03:35:31.750 260 12712.80 4.00 55159.95 88888.00 2008-09-16 03:35:31.875 260 12712.77 3.98 55159.93 88888.00 2008-09-16 03:35:32.000 260 12712.70 3.92 55159.90 88888.00 2008-09-16 03:35:32.125 260 12712.73 3.90 55159.90 88888.00 2008-09-16 03:35:32.250 260 12712.75 3.92 55159.93 88888.00 2008-09-16 03:35:32.375 260 12712.80 3.95 55159.90 88888.00 2008-09-16 03:35:32.500 260 12712.83 3.98 55159.90 88888.00 2008-09-16 03:35:32.625 260 12712.80 3.98 55159.93 88888.00 2008-09-16 03:35:32.750 260 12712.80 4.03 55159.90 88888.00 2008-09-16 03:35:32.875 260 12712.83 4.03 55159.93 88888.00 2008-09-16 03:35:33.000 260 12712.90 4.00 55159.95 88888.00 2008-09-16 03:35:33.125 260 12712.85 3.98 55159.88 88888.00 2008-09-16 03:35:33.250 260 12712.73 3.90 55159.85 88888.00 2008-09-16 03:35:33.375 260 12712.75 3.90 55159.85 88888.00 2008-09-16 03:35:33.500 260 12712.75 3.98 55159.88 88888.00 2008-09-16 03:35:33.625 260 12712.77 3.98 55159.90 88888.00 2008-09-16 03:35:33.750 260 12712.80 4.00 55159.90 88888.00 2008-09-16 03:35:33.875 260 12712.83 3.98 55159.88 88888.00 2008-09-16 03:35:34.000 260 12712.83 4.00 55159.85 88888.00 2008-09-16 03:35:34.125 260 12712.75 3.98 55159.85 88888.00 2008-09-16 03:35:34.250 260 12712.73 3.95 55159.85 88888.00 2008-09-16 03:35:34.375 260 12712.77 3.98 55159.88 88888.00 2008-09-16 03:35:34.500 260 12712.85 4.00 55159.93 88888.00 2008-09-16 03:35:34.625 260 12712.85 4.00 55159.93 88888.00 2008-09-16 03:35:34.750 260 12712.80 3.98 55159.93 88888.00 2008-09-16 03:35:34.875 260 12712.80 4.00 55159.95 88888.00 2008-09-16 03:35:35.000 260 12712.85 3.95 55159.90 88888.00 2008-09-16 03:35:35.125 260 12712.75 3.95 55159.85 88888.00 2008-09-16 03:35:35.250 260 12712.75 4.00 55159.85 88888.00 2008-09-16 03:35:35.375 260 12712.77 4.00 55159.85 88888.00 2008-09-16 03:35:35.500 260 12712.73 4.03 55159.90 88888.00 2008-09-16 03:35:35.625 260 12712.75 3.98 55159.85 88888.00 2008-09-16 03:35:35.750 260 12712.80 4.00 55159.85 88888.00 2008-09-16 03:35:35.875 260 12712.80 4.08 55159.88 88888.00 2008-09-16 03:35:36.000 260 12712.80 4.03 55159.88 88888.00 2008-09-16 03:35:36.125 260 12712.85 4.00 55159.88 88888.00 2008-09-16 03:35:36.250 260 12712.83 3.95 55159.85 88888.00 2008-09-16 03:35:36.375 260 12712.77 4.00 55159.85 88888.00 2008-09-16 03:35:36.500 260 12712.75 4.03 55159.82 88888.00 2008-09-16 03:35:36.625 260 12712.77 4.03 55159.82 88888.00 2008-09-16 03:35:36.750 260 12712.83 4.03 55159.85 88888.00 2008-09-16 03:35:36.875 260 12712.88 4.03 55159.85 88888.00 2008-09-16 03:35:37.000 260 12712.83 4.00 55159.82 88888.00 2008-09-16 03:35:37.125 260 12712.67 4.03 55159.85 88888.00 2008-09-16 03:35:37.250 260 12712.65 4.08 55159.90 88888.00 2008-09-16 03:35:37.375 260 12712.75 4.08 55159.93 88888.00 2008-09-16 03:35:37.500 260 12712.80 4.05 55159.90 88888.00 2008-09-16 03:35:37.625 260 12712.80 4.05 55159.90 88888.00 2008-09-16 03:35:37.750 260 12712.85 4.03 55159.88 88888.00 2008-09-16 03:35:37.875 260 12712.85 4.03 55159.82 88888.00 2008-09-16 03:35:38.000 260 12712.83 4.03 55159.88 88888.00 2008-09-16 03:35:38.125 260 12712.80 4.03 55159.88 88888.00 2008-09-16 03:35:38.250 260 12712.77 4.00 55159.88 88888.00 2008-09-16 03:35:38.375 260 12712.77 4.03 55159.88 88888.00 2008-09-16 03:35:38.500 260 12712.83 4.05 55159.88 88888.00 2008-09-16 03:35:38.625 260 12712.77 4.05 55159.85 88888.00 2008-09-16 03:35:38.750 260 12712.67 4.00 55159.82 88888.00 2008-09-16 03:35:38.875 260 12712.67 3.98 55159.85 88888.00 2008-09-16 03:35:39.000 260 12712.73 4.00 55159.88 88888.00 2008-09-16 03:35:39.125 260 12712.77 4.03 55159.90 88888.00 2008-09-16 03:35:39.250 260 12712.75 4.05 55159.88 88888.00 2008-09-16 03:35:39.375 260 12712.77 4.08 55159.88 88888.00 2008-09-16 03:35:39.500 260 12712.80 4.10 55159.85 88888.00 2008-09-16 03:35:39.625 260 12712.80 4.08 55159.85 88888.00 2008-09-16 03:35:39.750 260 12712.80 4.12 55159.85 88888.00 2008-09-16 03:35:39.875 260 12712.80 4.10 55159.85 88888.00 2008-09-16 03:35:40.000 260 12712.77 4.10 55159.85 88888.00 2008-09-16 03:35:40.125 260 12712.80 4.10 55159.90 88888.00 2008-09-16 03:35:40.250 260 12712.75 4.05 55159.90 88888.00 2008-09-16 03:35:40.375 260 12712.75 4.08 55159.88 88888.00 2008-09-16 03:35:40.500 260 12712.77 4.12 55159.90 88888.00 2008-09-16 03:35:40.625 260 12712.80 4.17 55159.90 88888.00 2008-09-16 03:35:40.750 260 12712.73 4.10 55159.88 88888.00 2008-09-16 03:35:40.875 260 12712.67 4.05 55159.85 88888.00 2008-09-16 03:35:41.000 260 12712.62 4.05 55159.85 88888.00 2008-09-16 03:35:41.125 260 12712.62 4.08 55159.88 88888.00 2008-09-16 03:35:41.250 260 12712.67 4.10 55159.90 88888.00 2008-09-16 03:35:41.375 260 12712.73 4.12 55159.85 88888.00 2008-09-16 03:35:41.500 260 12712.70 4.10 55159.85 88888.00 2008-09-16 03:35:41.625 260 12712.75 4.12 55159.88 88888.00 2008-09-16 03:35:41.750 260 12712.73 4.15 55159.90 88888.00 2008-09-16 03:35:41.875 260 12712.58 4.05 55159.88 88888.00 2008-09-16 03:35:42.000 260 12712.60 4.03 55159.82 88888.00 2008-09-16 03:35:42.125 260 12712.65 4.05 55159.82 88888.00 2008-09-16 03:35:42.250 260 12712.67 4.10 55159.85 88888.00 2008-09-16 03:35:42.375 260 12712.73 4.10 55159.88 88888.00 2008-09-16 03:35:42.500 260 12712.73 4.10 55159.82 88888.00 2008-09-16 03:35:42.625 260 12712.70 4.10 55159.82 88888.00 2008-09-16 03:35:42.750 260 12712.73 4.17 55159.82 88888.00 2008-09-16 03:35:42.875 260 12712.77 4.17 55159.82 88888.00 2008-09-16 03:35:43.000 260 12712.75 4.10 55159.82 88888.00 2008-09-16 03:35:43.125 260 12712.73 4.10 55159.80 88888.00 2008-09-16 03:35:43.250 260 12712.80 4.12 55159.82 88888.00 2008-09-16 03:35:43.375 260 12712.90 4.15 55159.85 88888.00 2008-09-16 03:35:43.500 260 12712.83 4.10 55159.82 88888.00 2008-09-16 03:35:43.625 260 12712.80 4.10 55159.85 88888.00 2008-09-16 03:35:43.750 260 12712.80 4.10 55159.85 88888.00 2008-09-16 03:35:43.875 260 12712.80 4.10 55159.88 88888.00 2008-09-16 03:35:44.000 260 12712.77 4.08 55159.85 88888.00 2008-09-16 03:35:44.125 260 12712.75 4.08 55159.85 88888.00 2008-09-16 03:35:44.250 260 12712.75 4.12 55159.85 88888.00 2008-09-16 03:35:44.375 260 12712.83 4.20 55159.85 88888.00 2008-09-16 03:35:44.500 260 12712.83 4.15 55159.85 88888.00 2008-09-16 03:35:44.625 260 12712.75 4.08 55159.82 88888.00 2008-09-16 03:35:44.750 260 12712.75 4.08 55159.85 88888.00 2008-09-16 03:35:44.875 260 12712.75 4.10 55159.82 88888.00 2008-09-16 03:35:45.000 260 12712.73 4.03 55159.78 88888.00 2008-09-16 03:35:45.125 260 12712.75 4.05 55159.82 88888.00 2008-09-16 03:35:45.250 260 12712.77 4.12 55159.85 88888.00 2008-09-16 03:35:45.375 260 12712.83 4.08 55159.85 88888.00 2008-09-16 03:35:45.500 260 12712.80 4.08 55159.85 88888.00 2008-09-16 03:35:45.625 260 12712.77 4.08 55159.82 88888.00 2008-09-16 03:35:45.750 260 12712.83 4.17 55159.85 88888.00 2008-09-16 03:35:45.875 260 12712.85 4.20 55159.82 88888.00 2008-09-16 03:35:46.000 260 12712.80 4.12 55159.80 88888.00 2008-09-16 03:35:46.125 260 12712.80 4.12 55159.82 88888.00 2008-09-16 03:35:46.250 260 12712.83 4.12 55159.82 88888.00 2008-09-16 03:35:46.375 260 12712.83 4.20 55159.82 88888.00 2008-09-16 03:35:46.500 260 12712.80 4.20 55159.85 88888.00 2008-09-16 03:35:46.625 260 12712.77 4.20 55159.85 88888.00 2008-09-16 03:35:46.750 260 12712.85 4.22 55159.88 88888.00 2008-09-16 03:35:46.875 260 12712.90 4.22 55159.88 88888.00 2008-09-16 03:35:47.000 260 12712.85 4.15 55159.82 88888.00 2008-09-16 03:35:47.125 260 12712.75 4.05 55159.75 88888.00 2008-09-16 03:35:47.250 260 12712.75 4.10 55159.78 88888.00 2008-09-16 03:35:47.375 260 12712.77 4.12 55159.78 88888.00 2008-09-16 03:35:47.500 260 12712.75 4.15 55159.75 88888.00 2008-09-16 03:35:47.625 260 12712.75 4.10 55159.75 88888.00 2008-09-16 03:35:47.750 260 12712.77 4.10 55159.78 88888.00 2008-09-16 03:35:47.875 260 12712.77 4.12 55159.78 88888.00 2008-09-16 03:35:48.000 260 12712.80 4.15 55159.80 88888.00 2008-09-16 03:35:48.125 260 12712.80 4.12 55159.80 88888.00 2008-09-16 03:35:48.250 260 12712.75 4.15 55159.82 88888.00 2008-09-16 03:35:48.375 260 12712.77 4.20 55159.85 88888.00 2008-09-16 03:35:48.500 260 12712.80 4.25 55159.82 88888.00 2008-09-16 03:35:48.625 260 12712.77 4.22 55159.80 88888.00 2008-09-16 03:35:48.750 260 12712.73 4.17 55159.80 88888.00 2008-09-16 03:35:48.875 260 12712.77 4.15 55159.82 88888.00 2008-09-16 03:35:49.000 260 12712.83 4.17 55159.85 88888.00 2008-09-16 03:35:49.125 260 12712.83 4.17 55159.82 88888.00 2008-09-16 03:35:49.250 260 12712.80 4.15 55159.82 88888.00 2008-09-16 03:35:49.375 260 12712.77 4.12 55159.80 88888.00 2008-09-16 03:35:49.500 260 12712.77 4.12 55159.82 88888.00 2008-09-16 03:35:49.625 260 12712.83 4.17 55159.85 88888.00 2008-09-16 03:35:49.750 260 12712.85 4.20 55159.88 88888.00 2008-09-16 03:35:49.875 260 12712.85 4.25 55159.88 88888.00 2008-09-16 03:35:50.000 260 12712.85 4.25 55159.88 88888.00 2008-09-16 03:35:50.125 260 12712.80 4.22 55159.82 88888.00 2008-09-16 03:35:50.250 260 12712.80 4.12 55159.80 88888.00 2008-09-16 03:35:50.375 260 12712.80 4.12 55159.80 88888.00 2008-09-16 03:35:50.500 260 12712.88 4.17 55159.85 88888.00 2008-09-16 03:35:50.625 260 12712.90 4.25 55159.88 88888.00 2008-09-16 03:35:50.750 260 12712.80 4.22 55159.85 88888.00 2008-09-16 03:35:50.875 260 12712.77 4.22 55159.85 88888.00 2008-09-16 03:35:51.000 260 12712.85 4.22 55159.82 88888.00 2008-09-16 03:35:51.125 260 12712.90 4.25 55159.85 88888.00 2008-09-16 03:35:51.250 260 12712.83 4.17 55159.85 88888.00 2008-09-16 03:35:51.375 260 12712.83 4.15 55159.85 88888.00 2008-09-16 03:35:51.500 260 12712.83 4.20 55159.85 88888.00 2008-09-16 03:35:51.625 260 12712.77 4.22 55159.82 88888.00 2008-09-16 03:35:51.750 260 12712.77 4.25 55159.85 88888.00 2008-09-16 03:35:51.875 260 12712.77 4.22 55159.82 88888.00 2008-09-16 03:35:52.000 260 12712.77 4.17 55159.80 88888.00 2008-09-16 03:35:52.125 260 12712.73 4.10 55159.80 88888.00 2008-09-16 03:35:52.250 260 12712.70 4.10 55159.78 88888.00 2008-09-16 03:35:52.375 260 12712.80 4.17 55159.80 88888.00 2008-09-16 03:35:52.500 260 12712.80 4.22 55159.82 88888.00 2008-09-16 03:35:52.625 260 12712.77 4.20 55159.82 88888.00 2008-09-16 03:35:52.750 260 12712.77 4.22 55159.82 88888.00 2008-09-16 03:35:52.875 260 12712.73 4.22 55159.82 88888.00 2008-09-16 03:35:53.000 260 12712.77 4.25 55159.85 88888.00 2008-09-16 03:35:53.125 260 12712.77 4.17 55159.85 88888.00 2008-09-16 03:35:53.250 260 12712.65 4.12 55159.85 88888.00 2008-09-16 03:35:53.375 260 12712.58 4.15 55159.82 88888.00 2008-09-16 03:35:53.500 260 12712.58 4.15 55159.82 88888.00 2008-09-16 03:35:53.625 260 12712.67 4.20 55159.82 88888.00 2008-09-16 03:35:53.750 260 12712.73 4.28 55159.88 88888.00 2008-09-16 03:35:53.875 260 12712.75 4.33 55159.88 88888.00 2008-09-16 03:35:54.000 260 12712.73 4.33 55159.88 88888.00 2008-09-16 03:35:54.125 260 12712.70 4.25 55159.88 88888.00 2008-09-16 03:35:54.250 260 12712.67 4.22 55159.82 88888.00 2008-09-16 03:35:54.375 260 12712.75 4.22 55159.85 88888.00 2008-09-16 03:35:54.500 260 12712.80 4.28 55159.85 88888.00 2008-09-16 03:35:54.625 260 12712.77 4.25 55159.82 88888.00 2008-09-16 03:35:54.750 260 12712.73 4.17 55159.80 88888.00 2008-09-16 03:35:54.875 260 12712.67 4.17 55159.80 88888.00 2008-09-16 03:35:55.000 260 12712.75 4.28 55159.82 88888.00 2008-09-16 03:35:55.125 260 12712.80 4.35 55159.88 88888.00 2008-09-16 03:35:55.250 260 12712.83 4.30 55159.85 88888.00 2008-09-16 03:35:55.375 260 12712.80 4.25 55159.80 88888.00 2008-09-16 03:35:55.500 260 12712.85 4.25 55159.85 88888.00 2008-09-16 03:35:55.625 260 12712.83 4.25 55159.82 88888.00 2008-09-16 03:35:55.750 260 12712.88 4.28 55159.80 88888.00 2008-09-16 03:35:55.875 260 12712.83 4.30 55159.78 88888.00 2008-09-16 03:35:56.000 260 12712.77 4.22 55159.82 88888.00 2008-09-16 03:35:56.125 260 12712.83 4.30 55159.85 88888.00 2008-09-16 03:35:56.250 260 12712.80 4.25 55159.78 88888.00 2008-09-16 03:35:56.375 260 12712.83 4.25 55159.80 88888.00 2008-09-16 03:35:56.500 260 12712.83 4.28 55159.80 88888.00 2008-09-16 03:35:56.625 260 12712.85 4.30 55159.85 88888.00 2008-09-16 03:35:56.750 260 12712.85 4.25 55159.82 88888.00 2008-09-16 03:35:56.875 260 12712.80 4.25 55159.82 88888.00 2008-09-16 03:35:57.000 260 12712.83 4.30 55159.85 88888.00 2008-09-16 03:35:57.125 260 12712.83 4.33 55159.85 88888.00 2008-09-16 03:35:57.250 260 12712.80 4.30 55159.88 88888.00 2008-09-16 03:35:57.375 260 12712.83 4.30 55159.85 88888.00 2008-09-16 03:35:57.500 260 12712.88 4.33 55159.85 88888.00 2008-09-16 03:35:57.625 260 12712.95 4.35 55159.88 88888.00 2008-09-16 03:35:57.750 260 12712.83 4.33 55159.85 88888.00 2008-09-16 03:35:57.875 260 12712.77 4.28 55159.85 88888.00 2008-09-16 03:35:58.000 260 12712.75 4.28 55159.85 88888.00 2008-09-16 03:35:58.125 260 12712.77 4.30 55159.82 88888.00 2008-09-16 03:35:58.250 260 12712.70 4.22 55159.85 88888.00 2008-09-16 03:35:58.375 260 12712.73 4.28 55159.85 88888.00 2008-09-16 03:35:58.500 260 12712.77 4.33 55159.82 88888.00 2008-09-16 03:35:58.625 260 12712.75 4.30 55159.82 88888.00 2008-09-16 03:35:58.750 260 12712.80 4.35 55159.85 88888.00 2008-09-16 03:35:58.875 260 12712.85 4.38 55159.85 88888.00 2008-09-16 03:35:59.000 260 12712.83 4.38 55159.85 88888.00 2008-09-16 03:35:59.125 260 12712.77 4.33 55159.88 88888.00 2008-09-16 03:35:59.250 260 12712.70 4.28 55159.88 88888.00 2008-09-16 03:35:59.375 260 12712.73 4.35 55159.88 88888.00 2008-09-16 03:35:59.500 260 12712.77 4.35 55159.88 88888.00 2008-09-16 03:35:59.625 260 12712.77 4.30 55159.82 88888.00 2008-09-16 03:35:59.750 260 12712.75 4.33 55159.88 88888.00 2008-09-16 03:35:59.875 260 12712.73 4.33 55159.85 88888.00 2008-09-16 03:36:00.000 260 12712.77 4.35 55159.85 88888.00 2008-09-16 03:36:00.125 260 12712.77 4.33 55159.85 88888.00 2008-09-16 03:36:00.250 260 12712.75 4.25 55159.80 88888.00 2008-09-16 03:36:00.375 260 12712.77 4.28 55159.78 88888.00 2008-09-16 03:36:00.500 260 12712.77 4.30 55159.80 88888.00 2008-09-16 03:36:00.625 260 12712.75 4.33 55159.80 88888.00 2008-09-16 03:36:00.750 260 12712.75 4.35 55159.80 88888.00 2008-09-16 03:36:00.875 260 12712.80 4.35 55159.82 88888.00 2008-09-16 03:36:01.000 260 12712.80 4.30 55159.85 88888.00 2008-09-16 03:36:01.125 260 12712.80 4.25 55159.85 88888.00 2008-09-16 03:36:01.250 260 12712.80 4.30 55159.85 88888.00 2008-09-16 03:36:01.375 260 12712.83 4.35 55159.85 88888.00 2008-09-16 03:36:01.500 260 12712.80 4.35 55159.88 88888.00 2008-09-16 03:36:01.625 260 12712.80 4.30 55159.85 88888.00 2008-09-16 03:36:01.750 260 12712.90 4.40 55159.88 88888.00 2008-09-16 03:36:01.875 260 12712.92 4.42 55159.88 88888.00 2008-09-16 03:36:02.000 260 12712.90 4.42 55159.88 88888.00 2008-09-16 03:36:02.125 260 12712.85 4.35 55159.85 88888.00 2008-09-16 03:36:02.250 260 12712.73 4.28 55159.82 88888.00 2008-09-16 03:36:02.375 260 12712.70 4.30 55159.85 88888.00 2008-09-16 03:36:02.500 260 12712.73 4.35 55159.82 88888.00 2008-09-16 03:36:02.625 260 12712.73 4.28 55159.82 88888.00 2008-09-16 03:36:02.750 260 12712.73 4.30 55159.85 88888.00 2008-09-16 03:36:02.875 260 12712.73 4.33 55159.82 88888.00 2008-09-16 03:36:03.000 260 12712.77 4.40 55159.82 88888.00 2008-09-16 03:36:03.125 260 12712.75 4.40 55159.80 88888.00 2008-09-16 03:36:03.250 260 12712.73 4.35 55159.80 88888.00 2008-09-16 03:36:03.375 260 12712.70 4.38 55159.78 88888.00 2008-09-16 03:36:03.500 260 12712.70 4.42 55159.80 88888.00 2008-09-16 03:36:03.625 260 12712.73 4.45 55159.82 88888.00 2008-09-16 03:36:03.750 260 12712.77 4.42 55159.80 88888.00 2008-09-16 03:36:03.875 260 12712.80 4.38 55159.78 88888.00 2008-09-16 03:36:04.000 260 12712.83 4.40 55159.82 88888.00 2008-09-16 03:36:04.125 260 12712.83 4.40 55159.85 88888.00 2008-09-16 03:36:04.250 260 12712.80 4.35 55159.85 88888.00 2008-09-16 03:36:04.375 260 12712.75 4.38 55159.85 88888.00 2008-09-16 03:36:04.500 260 12712.70 4.38 55159.82 88888.00 2008-09-16 03:36:04.625 260 12712.70 4.33 55159.80 88888.00 2008-09-16 03:36:04.750 260 12712.70 4.30 55159.82 88888.00 2008-09-16 03:36:04.875 260 12712.65 4.42 55159.82 88888.00 2008-09-16 03:36:05.000 260 12712.55 4.38 55159.80 88888.00 2008-09-16 03:36:05.125 260 12712.62 4.35 55159.80 88888.00 2008-09-16 03:36:05.250 260 12712.62 4.35 55159.80 88888.00 2008-09-16 03:36:05.375 260 12712.62 4.38 55159.78 88888.00 2008-09-16 03:36:05.500 260 12712.65 4.38 55159.80 88888.00 2008-09-16 03:36:05.625 260 12712.62 4.42 55159.82 88888.00 2008-09-16 03:36:05.750 260 12712.65 4.42 55159.80 88888.00 2008-09-16 03:36:05.875 260 12712.73 4.35 55159.78 88888.00 2008-09-16 03:36:06.000 260 12712.83 4.40 55159.78 88888.00 2008-09-16 03:36:06.125 260 12712.83 4.42 55159.78 88888.00 2008-09-16 03:36:06.250 260 12712.77 4.38 55159.80 88888.00 2008-09-16 03:36:06.375 260 12712.75 4.33 55159.80 88888.00 2008-09-16 03:36:06.500 260 12712.75 4.30 55159.80 88888.00 2008-09-16 03:36:06.625 260 12712.77 4.40 55159.82 88888.00 2008-09-16 03:36:06.750 260 12712.73 4.40 55159.80 88888.00 2008-09-16 03:36:06.875 260 12712.65 4.35 55159.82 88888.00 2008-09-16 03:36:07.000 260 12712.70 4.35 55159.78 88888.00 2008-09-16 03:36:07.125 260 12712.77 4.40 55159.75 88888.00 2008-09-16 03:36:07.250 260 12712.75 4.42 55159.80 88888.00 2008-09-16 03:36:07.375 260 12712.77 4.42 55159.82 88888.00 2008-09-16 03:36:07.500 260 12712.75 4.40 55159.80 88888.00 2008-09-16 03:36:07.625 260 12712.73 4.38 55159.80 88888.00 2008-09-16 03:36:07.750 260 12712.70 4.38 55159.80 88888.00 2008-09-16 03:36:07.875 260 12712.70 4.42 55159.85 88888.00 2008-09-16 03:36:08.000 260 12712.75 4.40 55159.82 88888.00 2008-09-16 03:36:08.125 260 12712.77 4.38 55159.85 88888.00 2008-09-16 03:36:08.250 260 12712.75 4.42 55159.90 88888.00 2008-09-16 03:36:08.375 260 12712.77 4.45 55159.88 88888.00 2008-09-16 03:36:08.500 260 12712.77 4.42 55159.90 88888.00 2008-09-16 03:36:08.625 260 12712.77 4.42 55159.90 88888.00 2008-09-16 03:36:08.750 260 12712.83 4.47 55159.88 88888.00 2008-09-16 03:36:08.875 260 12712.85 4.50 55159.85 88888.00 2008-09-16 03:36:09.000 260 12712.88 4.47 55159.82 88888.00 2008-09-16 03:36:09.125 260 12712.77 4.40 55159.82 88888.00 2008-09-16 03:36:09.250 260 12712.75 4.38 55159.85 88888.00 2008-09-16 03:36:09.375 260 12712.77 4.40 55159.85 88888.00 2008-09-16 03:36:09.500 260 12712.75 4.40 55159.82 88888.00 2008-09-16 03:36:09.625 260 12712.67 4.40 55159.88 88888.00 2008-09-16 03:36:09.750 260 12712.67 4.38 55159.88 88888.00 2008-09-16 03:36:09.875 260 12712.73 4.35 55159.85 88888.00 2008-09-16 03:36:10.000 260 12712.83 4.42 55159.85 88888.00 2008-09-16 03:36:10.125 260 12712.90 4.47 55159.88 88888.00 2008-09-16 03:36:10.250 260 12712.80 4.42 55159.88 88888.00 2008-09-16 03:36:10.375 260 12712.75 4.38 55159.88 88888.00 2008-09-16 03:36:10.500 260 12712.70 4.40 55159.88 88888.00 2008-09-16 03:36:10.625 260 12712.70 4.42 55159.90 88888.00 2008-09-16 03:36:10.750 260 12712.75 4.42 55159.90 88888.00 2008-09-16 03:36:10.875 260 12712.73 4.42 55159.90 88888.00 2008-09-16 03:36:11.000 260 12712.75 4.40 55159.88 88888.00 2008-09-16 03:36:11.125 260 12712.73 4.40 55159.93 88888.00 2008-09-16 03:36:11.250 260 12712.73 4.42 55159.93 88888.00 2008-09-16 03:36:11.375 260 12712.75 4.40 55159.88 88888.00 2008-09-16 03:36:11.500 260 12712.77 4.40 55159.85 88888.00 2008-09-16 03:36:11.625 260 12712.80 4.38 55159.85 88888.00 2008-09-16 03:36:11.750 260 12712.77 4.38 55159.85 88888.00 2008-09-16 03:36:11.875 260 12712.73 4.35 55159.88 88888.00 2008-09-16 03:36:12.000 260 12712.73 4.33 55159.88 88888.00 2008-09-16 03:36:12.125 260 12712.77 4.35 55159.88 88888.00 2008-09-16 03:36:12.250 260 12712.77 4.42 55159.88 88888.00 2008-09-16 03:36:12.375 260 12712.80 4.45 55159.90 88888.00 2008-09-16 03:36:12.500 260 12712.77 4.42 55159.90 88888.00 2008-09-16 03:36:12.625 260 12712.73 4.35 55159.88 88888.00 2008-09-16 03:36:12.750 260 12712.75 4.38 55159.85 88888.00 2008-09-16 03:36:12.875 260 12712.73 4.40 55159.85 88888.00 2008-09-16 03:36:13.000 260 12712.77 4.38 55159.85 88888.00 2008-09-16 03:36:13.125 260 12712.80 4.35 55159.88 88888.00 2008-09-16 03:36:13.250 260 12712.75 4.30 55159.90 88888.00 2008-09-16 03:36:13.375 260 12712.70 4.33 55159.88 88888.00 2008-09-16 03:36:13.500 260 12712.70 4.35 55159.88 88888.00 2008-09-16 03:36:13.625 260 12712.67 4.33 55159.85 88888.00 2008-09-16 03:36:13.750 260 12712.70 4.33 55159.85 88888.00 2008-09-16 03:36:13.875 260 12712.70 4.33 55159.90 88888.00 2008-09-16 03:36:14.000 260 12712.73 4.42 55159.90 88888.00 2008-09-16 03:36:14.125 260 12712.77 4.47 55159.90 88888.00 2008-09-16 03:36:14.250 260 12712.80 4.45 55159.90 88888.00 2008-09-16 03:36:14.375 260 12712.77 4.35 55159.85 88888.00 2008-09-16 03:36:14.500 260 12712.67 4.28 55159.82 88888.00 2008-09-16 03:36:14.625 260 12712.65 4.30 55159.82 88888.00 2008-09-16 03:36:14.750 260 12712.73 4.38 55159.85 88888.00 2008-09-16 03:36:14.875 260 12712.75 4.40 55159.88 88888.00 2008-09-16 03:36:15.000 260 12712.77 4.38 55159.82 88888.00 2008-09-16 03:36:15.125 260 12712.83 4.40 55159.85 88888.00 2008-09-16 03:36:15.250 260 12712.77 4.40 55159.85 88888.00 2008-09-16 03:36:15.375 260 12712.73 4.42 55159.85 88888.00 2008-09-16 03:36:15.500 260 12712.62 4.35 55159.82 88888.00 2008-09-16 03:36:15.625 260 12712.65 4.33 55159.82 88888.00 2008-09-16 03:36:15.750 260 12712.73 4.38 55159.85 88888.00 2008-09-16 03:36:15.875 260 12712.73 4.42 55159.85 88888.00 2008-09-16 03:36:16.000 260 12712.75 4.40 55159.82 88888.00 2008-09-16 03:36:16.125 260 12712.75 4.40 55159.88 88888.00 2008-09-16 03:36:16.250 260 12712.73 4.40 55159.82 88888.00 2008-09-16 03:36:16.375 260 12712.73 4.45 55159.85 88888.00 2008-09-16 03:36:16.500 260 12712.70 4.42 55159.85 88888.00 2008-09-16 03:36:16.625 260 12712.67 4.40 55159.85 88888.00 2008-09-16 03:36:16.750 260 12712.65 4.42 55159.85 88888.00 2008-09-16 03:36:16.875 260 12712.67 4.47 55159.88 88888.00 2008-09-16 03:36:17.000 260 12712.75 4.47 55159.88 88888.00 2008-09-16 03:36:17.125 260 12712.70 4.38 55159.88 88888.00 2008-09-16 03:36:17.250 260 12712.62 4.35 55159.88 88888.00 2008-09-16 03:36:17.375 260 12712.67 4.38 55159.88 88888.00 2008-09-16 03:36:17.500 260 12712.70 4.40 55159.90 88888.00 2008-09-16 03:36:17.625 260 12712.75 4.40 55159.90 88888.00 2008-09-16 03:36:17.750 260 12712.77 4.38 55159.88 88888.00 2008-09-16 03:36:17.875 260 12712.77 4.40 55159.85 88888.00 2008-09-16 03:36:18.000 260 12712.83 4.38 55159.85 88888.00 2008-09-16 03:36:18.125 260 12712.80 4.38 55159.90 88888.00 2008-09-16 03:36:18.250 260 12712.65 4.38 55159.90 88888.00 2008-09-16 03:36:18.375 260 12712.65 4.38 55159.90 88888.00 2008-09-16 03:36:18.500 260 12712.65 4.38 55159.85 88888.00 2008-09-16 03:36:18.625 260 12712.62 4.38 55159.82 88888.00 2008-09-16 03:36:18.750 260 12712.67 4.42 55159.85 88888.00 2008-09-16 03:36:18.875 260 12712.70 4.50 55159.90 88888.00 2008-09-16 03:36:19.000 260 12712.73 4.42 55159.88 88888.00 2008-09-16 03:36:19.125 260 12712.67 4.35 55159.88 88888.00 2008-09-16 03:36:19.250 260 12712.67 4.38 55159.85 88888.00 2008-09-16 03:36:19.375 260 12712.70 4.45 55159.85 88888.00 2008-09-16 03:36:19.500 260 12712.65 4.38 55159.85 88888.00 2008-09-16 03:36:19.625 260 12712.73 4.42 55159.88 88888.00 2008-09-16 03:36:19.750 260 12712.70 4.42 55159.90 88888.00 2008-09-16 03:36:19.875 260 12712.67 4.40 55159.90 88888.00 2008-09-16 03:36:20.000 260 12712.70 4.38 55159.85 88888.00 2008-09-16 03:36:20.125 260 12712.70 4.42 55159.85 88888.00 2008-09-16 03:36:20.250 260 12712.67 4.42 55159.90 88888.00 2008-09-16 03:36:20.375 260 12712.75 4.45 55159.90 88888.00 2008-09-16 03:36:20.500 260 12712.80 4.47 55159.90 88888.00 2008-09-16 03:36:20.625 260 12712.80 4.45 55159.88 88888.00 2008-09-16 03:36:20.750 260 12712.80 4.45 55159.88 88888.00 2008-09-16 03:36:20.875 260 12712.80 4.45 55159.88 88888.00 2008-09-16 03:36:21.000 260 12712.80 4.47 55159.88 88888.00 2008-09-16 03:36:21.125 260 12712.80 4.47 55159.90 88888.00 2008-09-16 03:36:21.250 260 12712.75 4.45 55159.90 88888.00 2008-09-16 03:36:21.375 260 12712.73 4.42 55159.88 88888.00 2008-09-16 03:36:21.500 260 12712.75 4.42 55159.88 88888.00 2008-09-16 03:36:21.625 260 12712.75 4.42 55159.85 88888.00 2008-09-16 03:36:21.750 260 12712.67 4.42 55159.85 88888.00 2008-09-16 03:36:21.875 260 12712.62 4.35 55159.82 88888.00 2008-09-16 03:36:22.000 260 12712.70 4.33 55159.85 88888.00 2008-09-16 03:36:22.125 260 12712.77 4.38 55159.90 88888.00 2008-09-16 03:36:22.250 260 12712.73 4.47 55159.93 88888.00 2008-09-16 03:36:22.375 260 12712.75 4.47 55159.93 88888.00 2008-09-16 03:36:22.500 260 12712.83 4.45 55159.90 88888.00 2008-09-16 03:36:22.625 260 12712.77 4.42 55159.85 88888.00 2008-09-16 03:36:22.750 260 12712.67 4.38 55159.82 88888.00 2008-09-16 03:36:22.875 260 12712.62 4.40 55159.85 88888.00 2008-09-16 03:36:23.000 260 12712.65 4.47 55159.88 88888.00 2008-09-16 03:36:23.125 260 12712.75 4.58 55159.95 88888.00 2008-09-16 03:36:23.250 260 12712.67 4.47 55159.90 88888.00 2008-09-16 03:36:23.375 260 12712.60 4.40 55159.88 88888.00 2008-09-16 03:36:23.500 260 12712.70 4.42 55159.88 88888.00 2008-09-16 03:36:23.625 260 12712.80 4.53 55159.93 88888.00 2008-09-16 03:36:23.750 260 12712.75 4.50 55159.90 88888.00 2008-09-16 03:36:23.875 260 12712.67 4.38 55159.88 88888.00 2008-09-16 03:36:24.000 260 12712.73 4.35 55159.85 88888.00 2008-09-16 03:36:24.125 260 12712.70 4.40 55159.90 88888.00 2008-09-16 03:36:24.250 260 12712.75 4.50 55159.90 88888.00 2008-09-16 03:36:24.375 260 12712.75 4.55 55159.90 88888.00 2008-09-16 03:36:24.500 260 12712.77 4.50 55159.85 88888.00 2008-09-16 03:36:24.625 260 12712.77 4.45 55159.85 88888.00 2008-09-16 03:36:24.750 260 12712.77 4.45 55159.82 88888.00 2008-09-16 03:36:24.875 260 12712.70 4.40 55159.80 88888.00 2008-09-16 03:36:25.000 260 12712.73 4.40 55159.80 88888.00 2008-09-16 03:36:25.125 260 12712.77 4.45 55159.82 88888.00 2008-09-16 03:36:25.250 260 12712.67 4.50 55159.85 88888.00 2008-09-16 03:36:25.375 260 12712.70 4.50 55159.85 88888.00 2008-09-16 03:36:25.500 260 12712.77 4.55 55159.85 88888.00 2008-09-16 03:36:25.625 260 12712.80 4.53 55159.88 88888.00 2008-09-16 03:36:25.750 260 12712.73 4.45 55159.88 88888.00 2008-09-16 03:36:25.875 260 12712.62 4.42 55159.88 88888.00 2008-09-16 03:36:26.000 260 12712.62 4.47 55159.88 88888.00 2008-09-16 03:36:26.125 260 12712.70 4.47 55159.88 88888.00 2008-09-16 03:36:26.250 260 12712.73 4.47 55159.93 88888.00 2008-09-16 03:36:26.375 260 12712.75 4.45 55159.88 88888.00 2008-09-16 03:36:26.500 260 12712.77 4.50 55159.88 88888.00 2008-09-16 03:36:26.625 260 12712.75 4.45 55159.88 88888.00 2008-09-16 03:36:26.750 260 12712.73 4.42 55159.88 88888.00 2008-09-16 03:36:26.875 260 12712.75 4.45 55159.90 88888.00 2008-09-16 03:36:27.000 260 12712.77 4.50 55159.90 88888.00 2008-09-16 03:36:27.125 260 12712.67 4.50 55159.88 88888.00 2008-09-16 03:36:27.250 260 12712.58 4.40 55159.88 88888.00 2008-09-16 03:36:27.375 260 12712.58 4.40 55159.85 88888.00 2008-09-16 03:36:27.500 260 12712.67 4.42 55159.85 88888.00 2008-09-16 03:36:27.625 260 12712.70 4.45 55159.85 88888.00 2008-09-16 03:36:27.750 260 12712.70 4.45 55159.85 88888.00 2008-09-16 03:36:27.875 260 12712.65 4.42 55159.85 88888.00 2008-09-16 03:36:28.000 260 12712.67 4.50 55159.85 88888.00 2008-09-16 03:36:28.125 260 12712.75 4.50 55159.90 88888.00 2008-09-16 03:36:28.250 260 12712.73 4.50 55159.90 88888.00 2008-09-16 03:36:28.375 260 12712.77 4.50 55159.90 88888.00 2008-09-16 03:36:28.500 260 12712.75 4.50 55159.90 88888.00 2008-09-16 03:36:28.625 260 12712.75 4.45 55159.93 88888.00 2008-09-16 03:36:28.750 260 12712.67 4.38 55159.90 88888.00 2008-09-16 03:36:28.875 260 12712.58 4.38 55159.88 88888.00 2008-09-16 03:36:29.000 260 12712.58 4.38 55159.88 88888.00 2008-09-16 03:36:29.125 260 12712.62 4.40 55159.88 88888.00 2008-09-16 03:36:29.250 260 12712.67 4.45 55159.88 88888.00 2008-09-16 03:36:29.375 260 12712.70 4.47 55159.90 88888.00 2008-09-16 03:36:29.500 260 12712.73 4.53 55159.90 88888.00 2008-09-16 03:36:29.625 260 12712.75 4.53 55159.90 88888.00 2008-09-16 03:36:29.750 260 12712.75 4.50 55159.85 88888.00 2008-09-16 03:36:29.875 260 12712.67 4.42 55159.85 88888.00 2008-09-16 03:36:30.000 260 12712.67 4.40 55159.82 88888.00 2008-09-16 03:36:30.125 260 12712.73 4.47 55159.90 88888.00 2008-09-16 03:36:30.250 260 12712.75 4.50 55159.93 88888.00 2008-09-16 03:36:30.375 260 12712.67 4.47 55159.88 88888.00 2008-09-16 03:36:30.500 260 12712.58 4.42 55159.82 88888.00 2008-09-16 03:36:30.625 260 12712.62 4.42 55159.85 88888.00 2008-09-16 03:36:30.750 260 12712.65 4.47 55159.85 88888.00 2008-09-16 03:36:30.875 260 12712.65 4.47 55159.85 88888.00 2008-09-16 03:36:31.000 260 12712.62 4.42 55159.82 88888.00 2008-09-16 03:36:31.125 260 12712.70 4.45 55159.85 88888.00 2008-09-16 03:36:31.250 260 12712.75 4.45 55159.90 88888.00 2008-09-16 03:36:31.375 260 12712.75 4.47 55159.90 88888.00 2008-09-16 03:36:31.500 260 12712.67 4.45 55159.90 88888.00 2008-09-16 03:36:31.625 260 12712.65 4.42 55159.90 88888.00 2008-09-16 03:36:31.750 260 12712.70 4.45 55159.90 88888.00 2008-09-16 03:36:31.875 260 12712.73 4.42 55159.90 88888.00 2008-09-16 03:36:32.000 260 12712.73 4.42 55159.90 88888.00 2008-09-16 03:36:32.125 260 12712.73 4.47 55159.93 88888.00 2008-09-16 03:36:32.250 260 12712.73 4.45 55159.93 88888.00 2008-09-16 03:36:32.375 260 12712.75 4.45 55159.90 88888.00 2008-09-16 03:36:32.500 260 12712.73 4.45 55159.88 88888.00 2008-09-16 03:36:32.625 260 12712.73 4.47 55159.88 88888.00 2008-09-16 03:36:32.750 260 12712.77 4.53 55159.90 88888.00 2008-09-16 03:36:32.875 260 12712.80 4.50 55159.93 88888.00 2008-09-16 03:36:33.000 260 12712.77 4.53 55159.93 88888.00 2008-09-16 03:36:33.125 260 12712.85 4.55 55159.90 88888.00 2008-09-16 03:36:33.250 260 12712.80 4.53 55159.88 88888.00 2008-09-16 03:36:33.375 260 12712.80 4.47 55159.85 88888.00 2008-09-16 03:36:33.500 260 12712.75 4.47 55159.88 88888.00 2008-09-16 03:36:33.625 260 12712.73 4.47 55159.88 88888.00 2008-09-16 03:36:33.750 260 12712.70 4.50 55159.90 88888.00 2008-09-16 03:36:33.875 260 12712.70 4.53 55159.90 88888.00 2008-09-16 03:36:34.000 260 12712.75 4.55 55159.90 88888.00 2008-09-16 03:36:34.125 260 12712.75 4.55 55159.93 88888.00 2008-09-16 03:36:34.250 260 12712.62 4.45 55159.90 88888.00 2008-09-16 03:36:34.375 260 12712.67 4.47 55159.93 88888.00 2008-09-16 03:36:34.500 260 12712.73 4.50 55159.93 88888.00 2008-09-16 03:36:34.625 260 12712.70 4.45 55159.88 88888.00 2008-09-16 03:36:34.750 260 12712.70 4.47 55159.88 88888.00 2008-09-16 03:36:34.875 260 12712.73 4.47 55159.90 88888.00 2008-09-16 03:36:35.000 260 12712.77 4.47 55159.90 88888.00 2008-09-16 03:36:35.125 260 12712.75 4.47 55159.90 88888.00 2008-09-16 03:36:35.250 260 12712.62 4.38 55159.88 88888.00 2008-09-16 03:36:35.375 260 12712.65 4.42 55159.90 88888.00 2008-09-16 03:36:35.500 260 12712.70 4.42 55159.90 88888.00 2008-09-16 03:36:35.625 260 12712.70 4.45 55159.90 88888.00 2008-09-16 03:36:35.750 260 12712.73 4.50 55159.90 88888.00 2008-09-16 03:36:35.875 260 12712.67 4.50 55159.90 88888.00 2008-09-16 03:36:36.000 260 12712.60 4.40 55159.88 88888.00 2008-09-16 03:36:36.125 260 12712.60 4.40 55159.88 88888.00 2008-09-16 03:36:36.250 260 12712.60 4.42 55159.88 88888.00 2008-09-16 03:36:36.375 260 12712.58 4.45 55159.90 88888.00 2008-09-16 03:36:36.500 260 12712.62 4.45 55159.88 88888.00 2008-09-16 03:36:36.625 260 12712.65 4.45 55159.88 88888.00 2008-09-16 03:36:36.750 260 12712.65 4.40 55159.85 88888.00 2008-09-16 03:36:36.875 260 12712.65 4.38 55159.82 88888.00 2008-09-16 03:36:37.000 260 12712.73 4.45 55159.85 88888.00 2008-09-16 03:36:37.125 260 12712.70 4.50 55159.90 88888.00 2008-09-16 03:36:37.250 260 12712.60 4.47 55159.88 88888.00 2008-09-16 03:36:37.375 260 12712.60 4.47 55159.88 88888.00 2008-09-16 03:36:37.500 260 12712.65 4.42 55159.88 88888.00 2008-09-16 03:36:37.625 260 12712.70 4.45 55159.90 88888.00 2008-09-16 03:36:37.750 260 12712.65 4.47 55159.90 88888.00 2008-09-16 03:36:37.875 260 12712.70 4.50 55159.90 88888.00 2008-09-16 03:36:38.000 260 12712.67 4.40 55159.90 88888.00 2008-09-16 03:36:38.125 260 12712.67 4.45 55159.93 88888.00 2008-09-16 03:36:38.250 260 12712.62 4.53 55159.93 88888.00 2008-09-16 03:36:38.375 260 12712.62 4.55 55159.93 88888.00 2008-09-16 03:36:38.500 260 12712.65 4.45 55159.90 88888.00 2008-09-16 03:36:38.625 260 12712.70 4.45 55159.88 88888.00 2008-09-16 03:36:38.750 260 12712.70 4.45 55159.85 88888.00 2008-09-16 03:36:38.875 260 12712.70 4.42 55159.90 88888.00 2008-09-16 03:36:39.000 260 12712.73 4.47 55159.88 88888.00 2008-09-16 03:36:39.125 260 12712.70 4.45 55159.88 88888.00 2008-09-16 03:36:39.250 260 12712.60 4.45 55159.88 88888.00 2008-09-16 03:36:39.375 260 12712.60 4.47 55159.82 88888.00 2008-09-16 03:36:39.500 260 12712.62 4.50 55159.85 88888.00 2008-09-16 03:36:39.625 260 12712.62 4.42 55159.82 88888.00 2008-09-16 03:36:39.750 260 12712.65 4.42 55159.85 88888.00 2008-09-16 03:36:39.875 260 12712.70 4.58 55159.88 88888.00 2008-09-16 03:36:40.000 260 12712.70 4.58 55159.85 88888.00 2008-09-16 03:36:40.125 260 12712.65 4.47 55159.85 88888.00 2008-09-16 03:36:40.250 260 12712.62 4.45 55159.90 88888.00 2008-09-16 03:36:40.375 260 12712.67 4.50 55159.93 88888.00 2008-09-16 03:36:40.500 260 12712.65 4.45 55159.90 88888.00 2008-09-16 03:36:40.625 260 12712.55 4.40 55159.88 88888.00 2008-09-16 03:36:40.750 260 12712.58 4.40 55159.93 88888.00 2008-09-16 03:36:40.875 260 12712.60 4.45 55159.93 88888.00 2008-09-16 03:36:41.000 260 12712.65 4.42 55159.90 88888.00 2008-09-16 03:36:41.125 260 12712.62 4.40 55159.90 88888.00 2008-09-16 03:36:41.250 260 12712.58 4.42 55159.90 88888.00 2008-09-16 03:36:41.375 260 12712.60 4.42 55159.90 88888.00 2008-09-16 03:36:41.500 260 12712.65 4.50 55159.90 88888.00 2008-09-16 03:36:41.625 260 12712.67 4.50 55159.90 88888.00 2008-09-16 03:36:41.750 260 12712.58 4.50 55159.90 88888.00 2008-09-16 03:36:41.875 260 12712.58 4.47 55159.93 88888.00 2008-09-16 03:36:42.000 260 12712.62 4.47 55159.93 88888.00 2008-09-16 03:36:42.125 260 12712.65 4.47 55159.95 88888.00 2008-09-16 03:36:42.250 260 12712.62 4.47 55159.93 88888.00 2008-09-16 03:36:42.375 260 12712.62 4.50 55159.93 88888.00 2008-09-16 03:36:42.500 260 12712.60 4.50 55159.90 88888.00 2008-09-16 03:36:42.625 260 12712.55 4.45 55159.90 88888.00 2008-09-16 03:36:42.750 260 12712.55 4.45 55159.88 88888.00 2008-09-16 03:36:42.875 260 12712.60 4.50 55159.90 88888.00 2008-09-16 03:36:43.000 260 12712.58 4.47 55159.90 88888.00 2008-09-16 03:36:43.125 260 12712.55 4.47 55159.90 88888.00 2008-09-16 03:36:43.250 260 12712.58 4.47 55159.93 88888.00 2008-09-16 03:36:43.375 260 12712.62 4.50 55159.95 88888.00 2008-09-16 03:36:43.500 260 12712.62 4.53 55159.93 88888.00 2008-09-16 03:36:43.625 260 12712.60 4.53 55159.97 88888.00 2008-09-16 03:36:43.750 260 12712.65 4.58 55159.97 88888.00 2008-09-16 03:36:43.875 260 12712.67 4.55 55159.95 88888.00 2008-09-16 03:36:44.000 260 12712.67 4.55 55159.93 88888.00 2008-09-16 03:36:44.125 260 12712.70 4.53 55159.95 88888.00 2008-09-16 03:36:44.250 260 12712.70 4.50 55159.95 88888.00 2008-09-16 03:36:44.375 260 12712.62 4.45 55159.93 88888.00 2008-09-16 03:36:44.500 260 12712.60 4.42 55159.93 88888.00 2008-09-16 03:36:44.625 260 12712.62 4.50 55159.95 88888.00 2008-09-16 03:36:44.750 260 12712.62 4.50 55159.90 88888.00 2008-09-16 03:36:44.875 260 12712.62 4.45 55159.90 88888.00 2008-09-16 03:36:45.000 260 12712.62 4.42 55159.88 88888.00 2008-09-16 03:36:45.125 260 12712.62 4.50 55159.93 88888.00 2008-09-16 03:36:45.250 260 12712.60 4.50 55159.95 88888.00 2008-09-16 03:36:45.375 260 12712.65 4.50 55159.95 88888.00 2008-09-16 03:36:45.500 260 12712.65 4.50 55159.95 88888.00 2008-09-16 03:36:45.625 260 12712.67 4.50 55159.95 88888.00 2008-09-16 03:36:45.750 260 12712.73 4.50 55159.93 88888.00 2008-09-16 03:36:45.875 260 12712.73 4.45 55159.90 88888.00 2008-09-16 03:36:46.000 260 12712.67 4.40 55159.90 88888.00 2008-09-16 03:36:46.125 260 12712.62 4.45 55159.95 88888.00 2008-09-16 03:36:46.250 260 12712.60 4.50 55159.97 88888.00 2008-09-16 03:36:46.375 260 12712.58 4.47 55159.97 88888.00 2008-09-16 03:36:46.500 260 12712.55 4.50 55159.97 88888.00 2008-09-16 03:36:46.625 260 12712.60 4.50 55159.93 88888.00 2008-09-16 03:36:46.750 260 12712.55 4.50 55159.93 88888.00 2008-09-16 03:36:46.875 260 12712.50 4.47 55159.93 88888.00 2008-09-16 03:36:47.000 260 12712.52 4.47 55159.93 88888.00 2008-09-16 03:36:47.125 260 12712.58 4.50 55159.93 88888.00 2008-09-16 03:36:47.250 260 12712.62 4.47 55159.93 88888.00 2008-09-16 03:36:47.375 260 12712.60 4.47 55159.95 88888.00 2008-09-16 03:36:47.500 260 12712.62 4.53 55159.95 88888.00 2008-09-16 03:36:47.625 260 12712.62 4.50 55159.95 88888.00 2008-09-16 03:36:47.750 260 12712.60 4.50 55159.93 88888.00 2008-09-16 03:36:47.875 260 12712.58 4.55 55159.95 88888.00 2008-09-16 03:36:48.000 260 12712.55 4.47 55159.97 88888.00 2008-09-16 03:36:48.125 260 12712.58 4.47 55159.95 88888.00 2008-09-16 03:36:48.250 260 12712.55 4.50 55159.93 88888.00 2008-09-16 03:36:48.375 260 12712.62 4.53 55159.88 88888.00 2008-09-16 03:36:48.500 260 12712.67 4.55 55159.90 88888.00 2008-09-16 03:36:48.625 260 12712.67 4.55 55159.90 88888.00 2008-09-16 03:36:48.750 260 12712.62 4.55 55159.93 88888.00 2008-09-16 03:36:48.875 260 12712.55 4.58 55159.93 88888.00 2008-09-16 03:36:49.000 260 12712.50 4.53 55159.90 88888.00 2008-09-16 03:36:49.125 260 12712.52 4.40 55159.93 88888.00 2008-09-16 03:36:49.250 260 12712.48 4.40 55159.90 88888.00 2008-09-16 03:36:49.375 260 12712.45 4.45 55159.95 88888.00 2008-09-16 03:36:49.500 260 12712.42 4.50 55159.93 88888.00 2008-09-16 03:36:49.625 260 12712.45 4.47 55159.93 88888.00 2008-09-16 03:36:49.750 260 12712.55 4.53 55159.95 88888.00 2008-09-16 03:36:49.875 260 12712.62 4.50 55159.90 88888.00 2008-09-16 03:36:50.000 260 12712.55 4.53 55159.90 88888.00 2008-09-16 03:36:50.125 260 12712.55 4.55 55159.93 88888.00 2008-09-16 03:36:50.250 260 12712.50 4.50 55159.93 88888.00 2008-09-16 03:36:50.375 260 12712.52 4.45 55159.95 88888.00 2008-09-16 03:36:50.500 260 12712.55 4.53 55159.95 88888.00 2008-09-16 03:36:50.625 260 12712.58 4.53 55159.93 88888.00 2008-09-16 03:36:50.750 260 12712.55 4.53 55159.93 88888.00 2008-09-16 03:36:50.875 260 12712.52 4.55 55159.95 88888.00 2008-09-16 03:36:51.000 260 12712.45 4.42 55159.90 88888.00 2008-09-16 03:36:51.125 260 12712.52 4.42 55159.93 88888.00 2008-09-16 03:36:51.250 260 12712.55 4.47 55159.93 88888.00 2008-09-16 03:36:51.375 260 12712.55 4.47 55159.93 88888.00 2008-09-16 03:36:51.500 260 12712.55 4.58 55159.95 88888.00 2008-09-16 03:36:51.625 260 12712.65 4.58 55159.95 88888.00 2008-09-16 03:36:51.750 260 12712.62 4.53 55159.90 88888.00 2008-09-16 03:36:51.875 260 12712.60 4.55 55159.90 88888.00 2008-09-16 03:36:52.000 260 12712.65 4.60 55159.93 88888.00 2008-09-16 03:36:52.125 260 12712.70 4.60 55159.95 88888.00 2008-09-16 03:36:52.250 260 12712.65 4.55 55159.97 88888.00 2008-09-16 03:36:52.375 260 12712.62 4.53 55159.95 88888.00 2008-09-16 03:36:52.500 260 12712.58 4.53 55159.95 88888.00 2008-09-16 03:36:52.625 260 12712.50 4.50 55159.95 88888.00 2008-09-16 03:36:52.750 260 12712.52 4.55 55159.97 88888.00 2008-09-16 03:36:52.875 260 12712.55 4.60 55159.97 88888.00 2008-09-16 03:36:53.000 260 12712.50 4.55 55159.95 88888.00 2008-09-16 03:36:53.125 260 12712.48 4.53 55159.95 88888.00 2008-09-16 03:36:53.250 260 12712.45 4.47 55159.95 88888.00 2008-09-16 03:36:53.375 260 12712.48 4.47 55159.95 88888.00 2008-09-16 03:36:53.500 260 12712.45 4.50 55159.95 88888.00 2008-09-16 03:36:53.625 260 12712.48 4.60 55159.95 88888.00 2008-09-16 03:36:53.750 260 12712.48 4.60 55159.95 88888.00 2008-09-16 03:36:53.875 260 12712.50 4.58 55159.95 88888.00 2008-09-16 03:36:54.000 260 12712.50 4.55 55159.93 88888.00 2008-09-16 03:36:54.125 260 12712.50 4.58 55160.00 88888.00 2008-09-16 03:36:54.250 260 12712.52 4.62 55160.00 88888.00 2008-09-16 03:36:54.375 260 12712.60 4.62 55160.00 88888.00 2008-09-16 03:36:54.500 260 12712.60 4.60 55159.97 88888.00 2008-09-16 03:36:54.625 260 12712.60 4.55 55159.95 88888.00 2008-09-16 03:36:54.750 260 12712.67 4.60 55159.97 88888.00 2008-09-16 03:36:54.875 260 12712.62 4.60 55159.97 88888.00 2008-09-16 03:36:55.000 260 12712.60 4.58 55159.95 88888.00 2008-09-16 03:36:55.125 260 12712.58 4.55 55159.97 88888.00 2008-09-16 03:36:55.250 260 12712.52 4.50 55159.95 88888.00 2008-09-16 03:36:55.375 260 12712.50 4.50 55159.95 88888.00 2008-09-16 03:36:55.500 260 12712.45 4.55 55159.95 88888.00 2008-09-16 03:36:55.625 260 12712.55 4.55 55159.95 88888.00 2008-09-16 03:36:55.750 260 12712.60 4.55 55159.95 88888.00 2008-09-16 03:36:55.875 260 12712.50 4.53 55159.95 88888.00 2008-09-16 03:36:56.000 260 12712.50 4.55 55159.95 88888.00 2008-09-16 03:36:56.125 260 12712.50 4.53 55159.95 88888.00 2008-09-16 03:36:56.250 260 12712.50 4.50 55159.97 88888.00 2008-09-16 03:36:56.375 260 12712.50 4.55 55160.00 88888.00 2008-09-16 03:36:56.500 260 12712.55 4.62 55159.97 88888.00 2008-09-16 03:36:56.625 260 12712.58 4.58 55159.95 88888.00 2008-09-16 03:36:56.750 260 12712.58 4.58 55159.97 88888.00 2008-09-16 03:36:56.875 260 12712.67 4.58 55160.00 88888.00 2008-09-16 03:36:57.000 260 12712.58 4.62 55159.97 88888.00 2008-09-16 03:36:57.125 260 12712.50 4.58 55159.93 88888.00 2008-09-16 03:36:57.250 260 12712.52 4.60 55159.95 88888.00 2008-09-16 03:36:57.375 260 12712.55 4.62 55159.95 88888.00 2008-09-16 03:36:57.500 260 12712.52 4.58 55159.93 88888.00 2008-09-16 03:36:57.625 260 12712.55 4.60 55159.93 88888.00 2008-09-16 03:36:57.750 260 12712.55 4.55 55159.93 88888.00 2008-09-16 03:36:57.875 260 12712.55 4.55 55159.93 88888.00 2008-09-16 03:36:58.000 260 12712.55 4.53 55159.95 88888.00 2008-09-16 03:36:58.125 260 12712.50 4.47 55159.93 88888.00 2008-09-16 03:36:58.250 260 12712.45 4.50 55159.95 88888.00 2008-09-16 03:36:58.375 260 12712.50 4.50 55159.95 88888.00 2008-09-16 03:36:58.500 260 12712.50 4.55 55159.95 88888.00 2008-09-16 03:36:58.625 260 12712.42 4.55 55159.97 88888.00 2008-09-16 03:36:58.750 260 12712.40 4.50 55159.97 88888.00 2008-09-16 03:36:58.875 260 12712.45 4.50 55159.95 88888.00 2008-09-16 03:36:59.000 260 12712.42 4.50 55159.93 88888.00 2008-09-16 03:36:59.125 260 12712.38 4.47 55159.93 88888.00 2008-09-16 03:36:59.250 260 12712.40 4.47 55159.95 88888.00 2008-09-16 03:36:59.375 260 12712.40 4.53 55159.95 88888.00 2008-09-16 03:36:59.500 260 12712.45 4.50 55160.00 88888.00 2008-09-16 03:36:59.625 260 12712.40 4.47 55160.00 88888.00 2008-09-16 03:36:59.750 260 12712.42 4.47 55159.97 88888.00 2008-09-16 03:36:59.875 260 12712.52 4.50 55160.00 88888.00 2008-09-16 03:37:00.000 260 12712.55 4.55 55160.00 88888.00 2008-09-16 03:37:00.125 260 12712.42 4.53 55160.03 88888.00 2008-09-16 03:37:00.250 260 12712.40 4.53 55160.03 88888.00 2008-09-16 03:37:00.375 260 12712.48 4.60 55160.00 88888.00 2008-09-16 03:37:00.500 260 12712.50 4.55 55160.00 88888.00 2008-09-16 03:37:00.625 260 12712.45 4.53 55159.97 88888.00 2008-09-16 03:37:00.750 260 12712.42 4.55 55160.00 88888.00 2008-09-16 03:37:00.875 260 12712.42 4.55 55159.97 88888.00 2008-09-16 03:37:01.000 260 12712.45 4.53 55159.95 88888.00 2008-09-16 03:37:01.125 260 12712.52 4.50 55159.95 88888.00 2008-09-16 03:37:01.250 260 12712.50 4.50 55159.97 88888.00 2008-09-16 03:37:01.375 260 12712.45 4.47 55159.95 88888.00 2008-09-16 03:37:01.500 260 12712.45 4.45 55159.95 88888.00 2008-09-16 03:37:01.625 260 12712.50 4.50 55159.97 88888.00 2008-09-16 03:37:01.750 260 12712.50 4.45 55159.97 88888.00 2008-09-16 03:37:01.875 260 12712.38 4.40 55159.97 88888.00 2008-09-16 03:37:02.000 260 12712.38 4.40 55159.95 88888.00 2008-09-16 03:37:02.125 260 12712.48 4.42 55159.97 88888.00 2008-09-16 03:37:02.250 260 12712.48 4.53 55160.03 88888.00 2008-09-16 03:37:02.375 260 12712.42 4.50 55160.00 88888.00 2008-09-16 03:37:02.500 260 12712.38 4.55 55159.97 88888.00 2008-09-16 03:37:02.625 260 12712.42 4.53 55159.97 88888.00 2008-09-16 03:37:02.750 260 12712.50 4.53 55160.00 88888.00 2008-09-16 03:37:02.875 260 12712.40 4.50 55160.00 88888.00 2008-09-16 03:37:03.000 260 12712.35 4.50 55159.97 88888.00 2008-09-16 03:37:03.125 260 12712.40 4.47 55160.00 88888.00 2008-09-16 03:37:03.250 260 12712.48 4.42 55159.95 88888.00 2008-09-16 03:37:03.375 260 12712.42 4.47 55159.95 88888.00 2008-09-16 03:37:03.500 260 12712.38 4.53 55159.95 88888.00 2008-09-16 03:37:03.625 260 12712.40 4.47 55159.95 88888.00 2008-09-16 03:37:03.750 260 12712.42 4.42 55159.95 88888.00 2008-09-16 03:37:03.875 260 12712.45 4.47 55159.97 88888.00 2008-09-16 03:37:04.000 260 12712.45 4.47 55159.95 88888.00 2008-09-16 03:37:04.125 260 12712.40 4.50 55159.95 88888.00 2008-09-16 03:37:04.250 260 12712.35 4.45 55159.97 88888.00 2008-09-16 03:37:04.375 260 12712.42 4.53 55160.00 88888.00 2008-09-16 03:37:04.500 260 12712.42 4.53 55160.00 88888.00 2008-09-16 03:37:04.625 260 12712.45 4.53 55160.00 88888.00 2008-09-16 03:37:04.750 260 12712.40 4.53 55160.00 88888.00 2008-09-16 03:37:04.875 260 12712.35 4.53 55159.97 88888.00 2008-09-16 03:37:05.000 260 12712.35 4.50 55159.95 88888.00 2008-09-16 03:37:05.125 260 12712.45 4.53 55159.97 88888.00 2008-09-16 03:37:05.250 260 12712.45 4.47 55159.97 88888.00 2008-09-16 03:37:05.375 260 12712.42 4.50 55159.97 88888.00 2008-09-16 03:37:05.500 260 12712.40 4.50 55159.97 88888.00 2008-09-16 03:37:05.625 260 12712.35 4.53 55159.97 88888.00 2008-09-16 03:37:05.750 260 12712.35 4.50 55159.97 88888.00 2008-09-16 03:37:05.875 260 12712.38 4.47 55159.97 88888.00 2008-09-16 03:37:06.000 260 12712.38 4.50 55159.97 88888.00 2008-09-16 03:37:06.125 260 12712.33 4.53 55160.00 88888.00 2008-09-16 03:37:06.250 260 12712.25 4.50 55160.00 88888.00 2008-09-16 03:37:06.375 260 12712.27 4.45 55160.00 88888.00 2008-09-16 03:37:06.500 260 12712.30 4.50 55160.00 88888.00 2008-09-16 03:37:06.625 260 12712.30 4.55 55160.00 88888.00 2008-09-16 03:37:06.750 260 12712.35 4.53 55159.97 88888.00 2008-09-16 03:37:06.875 260 12712.35 4.42 55159.95 88888.00 2008-09-16 03:37:07.000 260 12712.38 4.45 55159.93 88888.00 2008-09-16 03:37:07.125 260 12712.38 4.47 55159.97 88888.00 2008-09-16 03:37:07.250 260 12712.35 4.45 55159.97 88888.00 2008-09-16 03:37:07.375 260 12712.35 4.47 55159.97 88888.00 2008-09-16 03:37:07.500 260 12712.38 4.47 55159.97 88888.00 2008-09-16 03:37:07.625 260 12712.35 4.42 55159.97 88888.00 2008-09-16 03:37:07.750 260 12712.38 4.47 55159.95 88888.00 2008-09-16 03:37:07.875 260 12712.42 4.50 55159.95 88888.00 2008-09-16 03:37:08.000 260 12712.45 4.45 55159.97 88888.00 2008-09-16 03:37:08.125 260 12712.42 4.50 55160.03 88888.00 2008-09-16 03:37:08.250 260 12712.40 4.55 55160.03 88888.00 2008-09-16 03:37:08.375 260 12712.35 4.53 55160.00 88888.00 2008-09-16 03:37:08.500 260 12712.38 4.53 55160.03 88888.00 2008-09-16 03:37:08.625 260 12712.33 4.47 55160.03 88888.00 2008-09-16 03:37:08.750 260 12712.25 4.40 55160.03 88888.00 2008-09-16 03:37:08.875 260 12712.27 4.45 55160.03 88888.00 2008-09-16 03:37:09.000 260 12712.20 4.42 55160.00 88888.00 2008-09-16 03:37:09.125 260 12712.25 4.42 55160.00 88888.00 2008-09-16 03:37:09.250 260 12712.33 4.45 55160.03 88888.00 2008-09-16 03:37:09.375 260 12712.40 4.47 55160.03 88888.00 2008-09-16 03:37:09.500 260 12712.38 4.50 55160.03 88888.00 2008-09-16 03:37:09.625 260 12712.40 4.55 55160.03 88888.00 2008-09-16 03:37:09.750 260 12712.40 4.50 55160.00 88888.00 2008-09-16 03:37:09.875 260 12712.35 4.47 55160.00 88888.00 2008-09-16 03:37:10.000 260 12712.27 4.53 55160.00 88888.00 2008-09-16 03:37:10.125 260 12712.25 4.53 55160.03 88888.00 2008-09-16 03:37:10.250 260 12712.27 4.47 55160.00 88888.00 2008-09-16 03:37:10.375 260 12712.30 4.47 55160.03 88888.00 2008-09-16 03:37:10.500 260 12712.25 4.53 55160.05 88888.00 2008-09-16 03:37:10.625 260 12712.25 4.53 55160.05 88888.00 2008-09-16 03:37:10.750 260 12712.27 4.50 55160.05 88888.00 2008-09-16 03:37:10.875 260 12712.27 4.45 55160.03 88888.00 2008-09-16 03:37:11.000 260 12712.27 4.40 55159.97 88888.00 2008-09-16 03:37:11.125 260 12712.27 4.42 55160.00 88888.00 2008-09-16 03:37:11.250 260 12712.23 4.47 55160.00 88888.00 2008-09-16 03:37:11.375 260 12712.20 4.50 55160.00 88888.00 2008-09-16 03:37:11.500 260 12712.20 4.47 55160.03 88888.00 2008-09-16 03:37:11.625 260 12712.20 4.47 55160.03 88888.00 2008-09-16 03:37:11.750 260 12712.15 4.40 55160.00 88888.00 2008-09-16 03:37:11.875 260 12712.10 4.38 55160.00 88888.00 2008-09-16 03:37:12.000 260 12712.17 4.42 55159.97 88888.00 2008-09-16 03:37:12.125 260 12712.25 4.50 55160.00 88888.00 2008-09-16 03:37:12.250 260 12712.27 4.45 55160.00 88888.00 2008-09-16 03:37:12.375 260 12712.25 4.45 55159.97 88888.00 2008-09-16 03:37:12.500 260 12712.33 4.45 55160.00 88888.00 2008-09-16 03:37:12.625 260 12712.33 4.42 55160.00 88888.00 2008-09-16 03:37:12.750 260 12712.33 4.38 55159.97 88888.00 2008-09-16 03:37:12.875 260 12712.30 4.40 55159.97 88888.00 2008-09-16 03:37:13.000 260 12712.33 4.42 55160.00 88888.00 2008-09-16 03:37:13.125 260 12712.35 4.47 55160.03 88888.00 2008-09-16 03:37:13.250 260 12712.35 4.50 55160.03 88888.00 2008-09-16 03:37:13.375 260 12712.30 4.47 55160.03 88888.00 2008-09-16 03:37:13.500 260 12712.25 4.38 55159.97 88888.00 2008-09-16 03:37:13.625 260 12712.25 4.38 55159.95 88888.00 2008-09-16 03:37:13.750 260 12712.33 4.45 55159.97 88888.00 2008-09-16 03:37:13.875 260 12712.27 4.42 55159.95 88888.00 2008-09-16 03:37:14.000 260 12712.27 4.50 55159.95 88888.00 2008-09-16 03:37:14.125 260 12712.23 4.42 55159.95 88888.00 2008-09-16 03:37:14.250 260 12712.17 4.38 55159.93 88888.00 2008-09-16 03:37:14.375 260 12712.25 4.42 55159.95 88888.00 2008-09-16 03:37:14.500 260 12712.33 4.53 55160.00 88888.00 2008-09-16 03:37:14.625 260 12712.27 4.50 55160.00 88888.00 2008-09-16 03:37:14.750 260 12712.27 4.47 55160.03 88888.00 2008-09-16 03:37:14.875 260 12712.33 4.50 55160.03 88888.00 2008-09-16 03:37:15.000 260 12712.33 4.50 55160.03 88888.00 2008-09-16 03:37:15.125 260 12712.33 4.47 55160.00 88888.00 2008-09-16 03:37:15.250 260 12712.30 4.42 55160.00 88888.00 2008-09-16 03:37:15.375 260 12712.25 4.40 55160.03 88888.00 2008-09-16 03:37:15.500 260 12712.25 4.42 55160.03 88888.00 2008-09-16 03:37:15.625 260 12712.25 4.47 55160.00 88888.00 2008-09-16 03:37:15.750 260 12712.30 4.47 55159.97 88888.00 2008-09-16 03:37:15.875 260 12712.33 4.50 55160.00 88888.00 2008-09-16 03:37:16.000 260 12712.30 4.50 55160.00 88888.00 2008-09-16 03:37:16.125 260 12712.27 4.45 55159.97 88888.00 2008-09-16 03:37:16.250 260 12712.17 4.38 55159.95 88888.00 2008-09-16 03:37:16.375 260 12712.25 4.45 55160.00 88888.00 2008-09-16 03:37:16.500 260 12712.35 4.50 55160.07 88888.00 2008-09-16 03:37:16.625 260 12712.35 4.47 55160.03 88888.00 2008-09-16 03:37:16.750 260 12712.38 4.45 55160.03 88888.00 2008-09-16 03:37:16.875 260 12712.38 4.40 55160.03 88888.00 2008-09-16 03:37:17.000 260 12712.35 4.42 55160.03 88888.00 2008-09-16 03:37:17.125 260 12712.33 4.42 55160.03 88888.00 2008-09-16 03:37:17.250 260 12712.30 4.47 55160.05 88888.00 2008-09-16 03:37:17.375 260 12712.30 4.45 55160.03 88888.00 2008-09-16 03:37:17.500 260 12712.30 4.40 55160.00 88888.00 2008-09-16 03:37:17.625 260 12712.33 4.38 55160.00 88888.00 2008-09-16 03:37:17.750 260 12712.25 4.42 55160.00 88888.00 2008-09-16 03:37:17.875 260 12712.23 4.40 55160.00 88888.00 2008-09-16 03:37:18.000 260 12712.30 4.45 55160.00 88888.00 2008-09-16 03:37:18.125 260 12712.33 4.45 55160.00 88888.00 2008-09-16 03:37:18.250 260 12712.25 4.38 55160.03 88888.00 2008-09-16 03:37:18.375 260 12712.23 4.35 55160.03 88888.00 2008-09-16 03:37:18.500 260 12712.17 4.33 55160.00 88888.00 2008-09-16 03:37:18.625 260 12712.17 4.40 55160.03 88888.00 2008-09-16 03:37:18.750 260 12712.20 4.45 55160.00 88888.00 2008-09-16 03:37:18.875 260 12712.25 4.42 55160.00 88888.00 2008-09-16 03:37:19.000 260 12712.23 4.42 55159.97 88888.00 2008-09-16 03:37:19.125 260 12712.20 4.42 55160.00 88888.00 2008-09-16 03:37:19.250 260 12712.10 4.38 55159.97 88888.00 2008-09-16 03:37:19.375 260 12712.12 4.42 55160.03 88888.00 2008-09-16 03:37:19.500 260 12712.20 4.45 55160.03 88888.00 2008-09-16 03:37:19.625 260 12712.25 4.40 55159.97 88888.00 2008-09-16 03:37:19.750 260 12712.23 4.38 55160.00 88888.00 2008-09-16 03:37:19.875 260 12712.20 4.38 55159.97 88888.00 2008-09-16 03:37:20.000 260 12712.25 4.42 55159.97 88888.00 2008-09-16 03:37:20.125 260 12712.30 4.47 55160.00 88888.00 2008-09-16 03:37:20.250 260 12712.27 4.40 55159.97 88888.00 2008-09-16 03:37:20.375 260 12712.25 4.40 55159.95 88888.00 2008-09-16 03:37:20.500 260 12712.20 4.42 55159.95 88888.00 2008-09-16 03:37:20.625 260 12712.20 4.40 55159.95 88888.00 2008-09-16 03:37:20.750 260 12712.25 4.42 55159.97 88888.00 2008-09-16 03:37:20.875 260 12712.23 4.45 55159.97 88888.00 2008-09-16 03:37:21.000 260 12712.17 4.35 55159.95 88888.00 2008-09-16 03:37:21.125 260 12712.12 4.35 55159.95 88888.00 2008-09-16 03:37:21.250 260 12712.20 4.42 55160.00 88888.00 2008-09-16 03:37:21.375 260 12712.20 4.45 55160.03 88888.00 2008-09-16 03:37:21.500 260 12712.20 4.42 55159.97 88888.00 2008-09-16 03:37:21.625 260 12712.20 4.40 55159.97 88888.00 2008-09-16 03:37:21.750 260 12712.20 4.40 55159.97 88888.00 2008-09-16 03:37:21.875 260 12712.17 4.38 55159.93 88888.00 2008-09-16 03:37:22.000 260 12712.23 4.35 55159.95 88888.00 2008-09-16 03:37:22.125 260 12712.23 4.38 55159.97 88888.00 2008-09-16 03:37:22.250 260 12712.20 4.40 55159.95 88888.00 2008-09-16 03:37:22.375 260 12712.20 4.35 55159.95 88888.00 2008-09-16 03:37:22.500 260 12712.15 4.33 55160.00 88888.00 2008-09-16 03:37:22.625 260 12712.10 4.33 55159.97 88888.00 2008-09-16 03:37:22.750 260 12712.12 4.40 55160.00 88888.00 2008-09-16 03:37:22.875 260 12712.15 4.38 55159.97 88888.00 2008-09-16 03:37:23.000 260 12712.05 4.33 55159.95 88888.00 2008-09-16 03:37:23.125 260 12712.10 4.35 55160.00 88888.00 2008-09-16 03:37:23.250 260 12712.08 4.35 55160.00 88888.00 2008-09-16 03:37:23.375 260 12712.10 4.30 55159.97 88888.00 2008-09-16 03:37:23.500 260 12712.15 4.30 55160.00 88888.00 2008-09-16 03:37:23.625 260 12712.10 4.28 55160.00 88888.00 2008-09-16 03:37:23.750 260 12712.02 4.25 55160.00 88888.00 2008-09-16 03:37:23.875 260 12712.08 4.33 55160.00 88888.00 2008-09-16 03:37:24.000 260 12712.15 4.30 55159.97 88888.00 2008-09-16 03:37:24.125 260 12712.05 4.30 55159.97 88888.00 2008-09-16 03:37:24.250 260 12711.98 4.25 55159.95 88888.00 2008-09-16 03:37:24.375 260 12712.05 4.25 55159.97 88888.00 2008-09-16 03:37:24.500 260 12712.08 4.28 55159.95 88888.00 2008-09-16 03:37:24.625 260 12712.08 4.28 55159.97 88888.00 2008-09-16 03:37:24.750 260 12712.05 4.33 55159.97 88888.00 2008-09-16 03:37:24.875 260 12712.02 4.33 55159.97 88888.00 2008-09-16 03:37:25.000 260 12712.08 4.28 55159.95 88888.00 2008-09-16 03:37:25.125 260 12712.10 4.28 55159.97 88888.00 2008-09-16 03:37:25.250 260 12712.12 4.33 55160.00 88888.00 2008-09-16 03:37:25.375 260 12712.12 4.35 55160.00 88888.00 2008-09-16 03:37:25.500 260 12712.12 4.35 55160.00 88888.00 2008-09-16 03:37:25.625 260 12712.10 4.30 55160.00 88888.00 2008-09-16 03:37:25.750 260 12712.08 4.25 55159.97 88888.00 2008-09-16 03:37:25.875 260 12712.17 4.30 55160.00 88888.00 2008-09-16 03:37:26.000 260 12712.27 4.33 55159.97 88888.00 2008-09-16 03:37:26.125 260 12712.17 4.33 55160.03 88888.00 2008-09-16 03:37:26.250 260 12712.02 4.28 55159.97 88888.00 2008-09-16 03:37:26.375 260 12712.08 4.28 55159.97 88888.00 2008-09-16 03:37:26.500 260 12712.12 4.28 55159.95 88888.00 2008-09-16 03:37:26.625 260 12712.12 4.25 55159.97 88888.00 2008-09-16 03:37:26.750 260 12712.12 4.22 55159.97 88888.00 2008-09-16 03:37:26.875 260 12712.12 4.22 55160.00 88888.00 2008-09-16 03:37:27.000 260 12712.08 4.20 55160.00 88888.00 2008-09-16 03:37:27.125 260 12712.05 4.22 55160.00 88888.00 2008-09-16 03:37:27.250 260 12712.08 4.28 55160.05 88888.00 2008-09-16 03:37:27.375 260 12712.10 4.25 55160.05 88888.00 2008-09-16 03:37:27.500 260 12712.12 4.33 55160.03 88888.00 2008-09-16 03:37:27.625 260 12712.12 4.33 55160.00 88888.00 2008-09-16 03:37:27.750 260 12712.15 4.30 55159.97 88888.00 2008-09-16 03:37:27.875 260 12712.12 4.30 55159.97 88888.00 2008-09-16 03:37:28.000 260 12712.08 4.28 55159.97 88888.00 2008-09-16 03:37:28.125 260 12712.08 4.22 55159.95 88888.00 2008-09-16 03:37:28.250 260 12712.10 4.17 55159.97 88888.00 2008-09-16 03:37:28.375 260 12712.10 4.22 55160.00 88888.00 2008-09-16 03:37:28.500 260 12712.10 4.22 55160.00 88888.00 2008-09-16 03:37:28.625 260 12712.08 4.22 55160.00 88888.00 2008-09-16 03:37:28.750 260 12712.10 4.28 55160.00 88888.00 2008-09-16 03:37:28.875 260 12712.15 4.28 55160.00 88888.00 2008-09-16 03:37:29.000 260 12712.10 4.20 55159.93 88888.00 2008-09-16 03:37:29.125 260 12712.00 4.17 55159.93 88888.00 2008-09-16 03:37:29.250 260 12712.00 4.22 55159.95 88888.00 2008-09-16 03:37:29.375 260 12712.05 4.22 55159.93 88888.00 2008-09-16 03:37:29.500 260 12712.08 4.25 55159.97 88888.00 2008-09-16 03:37:29.625 260 12712.08 4.25 55159.97 88888.00 2008-09-16 03:37:29.750 260 12712.02 4.20 55159.97 88888.00 2008-09-16 03:37:29.875 260 12712.02 4.20 55160.00 88888.00 2008-09-16 03:37:30.000 260 12712.00 4.22 55160.00 88888.00 2008-09-16 03:37:30.125 260 12712.05 4.25 55160.00 88888.00 2008-09-16 03:37:30.250 260 12712.02 4.20 55159.97 88888.00 2008-09-16 03:37:30.375 260 12711.98 4.22 55159.93 88888.00 2008-09-16 03:37:30.500 260 12711.92 4.20 55159.97 88888.00 2008-09-16 03:37:30.625 260 12711.92 4.12 55159.95 88888.00 2008-09-16 03:37:30.750 260 12711.95 4.15 55159.97 88888.00 2008-09-16 03:37:30.875 260 12711.98 4.17 55159.95 88888.00 2008-09-16 03:37:31.000 260 12711.90 4.17 55159.95 88888.00 2008-09-16 03:37:31.125 260 12711.92 4.15 55159.97 88888.00 2008-09-16 03:37:31.250 260 12711.98 4.17 55159.97 88888.00 2008-09-16 03:37:31.375 260 12712.00 4.15 55159.97 88888.00 2008-09-16 03:37:31.500 260 12711.95 4.15 55159.97 88888.00 2008-09-16 03:37:31.625 260 12711.98 4.17 55159.97 88888.00 2008-09-16 03:37:31.750 260 12711.98 4.22 55159.97 88888.00 2008-09-16 03:37:31.875 260 12712.02 4.22 55160.00 88888.00 2008-09-16 03:37:32.000 260 12712.05 4.20 55160.00 88888.00 2008-09-16 03:37:32.125 260 12712.00 4.17 55160.00 88888.00 2008-09-16 03:37:32.250 260 12711.95 4.15 55160.03 88888.00 2008-09-16 03:37:32.375 260 12711.95 4.12 55159.97 88888.00 2008-09-16 03:37:32.500 260 12711.98 4.17 55159.97 88888.00 2008-09-16 03:37:32.625 260 12712.08 4.15 55159.97 88888.00 2008-09-16 03:37:32.750 260 12712.05 4.15 55160.00 88888.00 2008-09-16 03:37:32.875 260 12711.95 4.10 55159.97 88888.00 2008-09-16 03:37:33.000 260 12711.95 4.08 55159.97 88888.00 2008-09-16 03:37:33.125 260 12712.08 4.17 55160.00 88888.00 2008-09-16 03:37:33.250 260 12712.08 4.20 55160.00 88888.00 2008-09-16 03:37:33.375 260 12712.02 4.15 55159.97 88888.00 2008-09-16 03:37:33.500 260 12712.00 4.15 55159.97 88888.00 2008-09-16 03:37:33.625 260 12711.95 4.15 55159.95 88888.00 2008-09-16 03:37:33.750 260 12711.90 4.12 55159.90 88888.00 2008-09-16 03:37:33.875 260 12711.85 4.05 55159.90 88888.00 2008-09-16 03:37:34.000 260 12711.90 4.05 55159.93 88888.00 2008-09-16 03:37:34.125 260 12711.92 4.10 55159.95 88888.00 2008-09-16 03:37:34.250 260 12711.90 4.12 55159.97 88888.00 2008-09-16 03:37:34.375 260 12711.98 4.20 55159.97 88888.00 2008-09-16 03:37:34.500 260 12711.98 4.12 55160.03 88888.00 2008-09-16 03:37:34.625 260 12711.95 4.12 55160.03 88888.00 2008-09-16 03:37:34.750 260 12711.90 4.15 55160.00 88888.00 2008-09-16 03:37:34.875 260 12711.90 4.15 55159.97 88888.00 2008-09-16 03:37:35.000 260 12711.90 4.12 55160.00 88888.00 2008-09-16 03:37:35.125 260 12711.95 4.10 55160.00 88888.00 2008-09-16 03:37:35.250 260 12711.92 4.05 55159.97 88888.00 2008-09-16 03:37:35.375 260 12711.95 4.10 55160.00 88888.00 2008-09-16 03:37:35.500 260 12711.92 4.10 55160.00 88888.00 2008-09-16 03:37:35.625 260 12711.90 4.12 55160.00 88888.00 2008-09-16 03:37:35.750 260 12711.92 4.10 55159.95 88888.00 2008-09-16 03:37:35.875 260 12711.90 4.08 55159.93 88888.00 2008-09-16 03:37:36.000 260 12711.88 4.10 55159.95 88888.00 2008-09-16 03:37:36.125 260 12711.88 4.05 55159.93 88888.00 2008-09-16 03:37:36.250 260 12711.85 4.03 55159.97 88888.00 2008-09-16 03:37:36.375 260 12711.90 4.00 55159.95 88888.00 2008-09-16 03:37:36.500 260 12711.92 4.03 55159.95 88888.00 2008-09-16 03:37:36.625 260 12711.95 4.05 55159.97 88888.00 2008-09-16 03:37:36.750 260 12711.98 4.10 55159.95 88888.00 2008-09-16 03:37:36.875 260 12711.98 4.05 55159.95 88888.00 2008-09-16 03:37:37.000 260 12711.90 4.00 55159.93 88888.00 2008-09-16 03:37:37.125 260 12711.90 4.05 55160.00 88888.00 2008-09-16 03:37:37.250 260 12711.92 4.05 55160.00 88888.00 2008-09-16 03:37:37.375 260 12711.95 4.10 55160.03 88888.00 2008-09-16 03:37:37.500 260 12712.00 4.10 55160.00 88888.00 2008-09-16 03:37:37.625 260 12711.98 4.08 55159.97 88888.00 2008-09-16 03:37:37.750 260 12711.95 4.08 55159.97 88888.00 2008-09-16 03:37:37.875 260 12711.95 4.10 55159.97 88888.00 2008-09-16 03:37:38.000 260 12711.95 4.05 55159.95 88888.00 2008-09-16 03:37:38.125 260 12712.02 4.05 55159.95 88888.00 2008-09-16 03:37:38.250 260 12711.95 4.00 55159.93 88888.00 2008-09-16 03:37:38.375 260 12711.98 4.05 55159.95 88888.00 2008-09-16 03:37:38.500 260 12712.00 4.10 55160.00 88888.00 2008-09-16 03:37:38.625 260 12712.02 4.05 55160.00 88888.00 2008-09-16 03:37:38.750 260 12712.05 4.10 55160.00 88888.00 2008-09-16 03:37:38.875 260 12712.08 4.12 55160.00 88888.00 2008-09-16 03:37:39.000 260 12712.05 4.08 55159.97 88888.00 2008-09-16 03:37:39.125 260 12712.02 4.05 55159.95 88888.00 2008-09-16 03:37:39.250 260 12711.98 4.05 55159.95 88888.00 2008-09-16 03:37:39.375 260 12711.95 4.08 55159.95 88888.00 2008-09-16 03:37:39.500 260 12711.95 4.10 55159.97 88888.00 2008-09-16 03:37:39.625 260 12712.00 4.12 55159.97 88888.00 2008-09-16 03:37:39.750 260 12712.02 4.12 55159.97 88888.00 2008-09-16 03:37:39.875 260 12712.00 4.12 55159.95 88888.00 2008-09-16 03:37:40.000 260 12711.95 4.05 55159.95 88888.00 2008-09-16 03:37:40.125 260 12711.90 4.03 55159.95 88888.00 2008-09-16 03:37:40.250 260 12711.88 4.08 55159.95 88888.00 2008-09-16 03:37:40.375 260 12711.98 4.08 55159.97 88888.00 2008-09-16 03:37:40.500 260 12712.02 4.05 55159.93 88888.00 2008-09-16 03:37:40.625 260 12712.00 4.08 55159.93 88888.00 2008-09-16 03:37:40.750 260 12711.92 4.05 55159.95 88888.00 2008-09-16 03:37:40.875 260 12711.88 4.08 55159.95 88888.00 2008-09-16 03:37:41.000 260 12711.88 4.05 55159.93 88888.00 2008-09-16 03:37:41.125 260 12711.92 4.12 55159.97 88888.00 2008-09-16 03:37:41.250 260 12711.92 4.15 55160.00 88888.00 2008-09-16 03:37:41.375 260 12711.92 4.15 55159.97 88888.00 2008-09-16 03:37:41.500 260 12711.98 4.12 55159.97 88888.00 2008-09-16 03:37:41.625 260 12712.00 4.10 55159.97 88888.00 2008-09-16 03:37:41.750 260 12711.95 4.08 55159.95 88888.00 2008-09-16 03:37:41.875 260 12711.85 4.08 55159.95 88888.00 2008-09-16 03:37:42.000 260 12711.90 4.05 55159.95 88888.00 2008-09-16 03:37:42.125 260 12711.95 4.10 55159.97 88888.00 2008-09-16 03:37:42.250 260 12711.92 4.12 55159.93 88888.00 2008-09-16 03:37:42.375 260 12711.83 4.10 55159.90 88888.00 2008-09-16 03:37:42.500 260 12711.80 4.08 55159.88 88888.00 2008-09-16 03:37:42.625 260 12711.85 4.08 55159.90 88888.00 2008-09-16 03:37:42.750 260 12711.90 4.12 55159.95 88888.00 2008-09-16 03:37:42.875 260 12711.95 4.17 55159.93 88888.00 2008-09-16 03:37:43.000 260 12711.92 4.15 55159.90 88888.00 2008-09-16 03:37:43.125 260 12711.95 4.20 55159.95 88888.00 2008-09-16 03:37:43.250 260 12711.90 4.12 55159.97 88888.00 2008-09-16 03:37:43.375 260 12711.80 4.08 55159.95 88888.00 2008-09-16 03:37:43.500 260 12711.90 4.08 55159.97 88888.00 2008-09-16 03:37:43.625 260 12712.00 4.12 55159.97 88888.00 2008-09-16 03:37:43.750 260 12711.88 4.12 55159.97 88888.00 2008-09-16 03:37:43.875 260 12711.85 4.12 55160.00 88888.00 2008-09-16 03:37:44.000 260 12711.90 4.17 55160.03 88888.00 2008-09-16 03:37:44.125 260 12711.85 4.10 55159.97 88888.00 2008-09-16 03:37:44.250 260 12711.85 4.10 55159.95 88888.00 2008-09-16 03:37:44.375 260 12711.90 4.08 55159.95 88888.00 2008-09-16 03:37:44.500 260 12711.83 4.05 55159.95 88888.00 2008-09-16 03:37:44.625 260 12711.85 4.05 55159.95 88888.00 2008-09-16 03:37:44.750 260 12711.90 4.05 55159.97 88888.00 2008-09-16 03:37:44.875 260 12711.85 4.00 55159.95 88888.00 2008-09-16 03:37:45.000 260 12711.88 4.08 55159.95 88888.00 2008-09-16 03:37:45.125 260 12711.80 4.08 55159.95 88888.00 2008-09-16 03:37:45.250 260 12711.88 4.15 55159.97 88888.00 2008-09-16 03:37:45.375 260 12711.92 4.15 55160.00 88888.00 2008-09-16 03:37:45.500 260 12711.88 4.08 55159.97 88888.00 2008-09-16 03:37:45.625 260 12711.92 4.08 55159.93 88888.00 2008-09-16 03:37:45.750 260 12711.95 4.12 55159.90 88888.00 2008-09-16 03:37:45.875 260 12711.90 4.17 55159.93 88888.00 2008-09-16 03:37:46.000 260 12711.92 4.20 55159.95 88888.00 2008-09-16 03:37:46.125 260 12711.90 4.08 55159.93 88888.00 2008-09-16 03:37:46.250 260 12711.85 4.05 55159.95 88888.00 2008-09-16 03:37:46.375 260 12711.80 4.03 55159.95 88888.00 2008-09-16 03:37:46.500 260 12711.88 4.10 55159.97 88888.00 2008-09-16 03:37:46.625 260 12711.90 4.10 55160.00 88888.00 2008-09-16 03:37:46.750 260 12711.88 4.10 55159.97 88888.00 2008-09-16 03:37:46.875 260 12711.83 4.12 55159.95 88888.00 2008-09-16 03:37:47.000 260 12711.88 4.12 55159.95 88888.00 2008-09-16 03:37:47.125 260 12711.90 4.12 55159.95 88888.00 2008-09-16 03:37:47.250 260 12711.92 4.15 55160.00 88888.00 2008-09-16 03:37:47.375 260 12711.92 4.10 55160.00 88888.00 2008-09-16 03:37:47.500 260 12711.88 4.05 55159.95 88888.00 2008-09-16 03:37:47.625 260 12711.77 4.05 55159.95 88888.00 2008-09-16 03:37:47.750 260 12711.75 4.10 55159.95 88888.00 2008-09-16 03:37:47.875 260 12711.83 4.10 55159.95 88888.00 2008-09-16 03:37:48.000 260 12711.88 4.10 55159.95 88888.00 2008-09-16 03:37:48.125 260 12711.88 4.10 55159.95 88888.00 2008-09-16 03:37:48.250 260 12711.77 4.05 55159.93 88888.00 2008-09-16 03:37:48.375 260 12711.77 4.10 55159.93 88888.00 2008-09-16 03:37:48.500 260 12711.80 4.08 55159.95 88888.00 2008-09-16 03:37:48.625 260 12711.80 4.10 55159.97 88888.00 2008-09-16 03:37:48.750 260 12711.88 4.15 55160.03 88888.00 2008-09-16 03:37:48.875 260 12711.88 4.15 55160.00 88888.00 2008-09-16 03:37:49.000 260 12711.85 4.08 55159.93 88888.00 2008-09-16 03:37:49.125 260 12711.75 4.05 55159.95 88888.00 2008-09-16 03:37:49.250 260 12711.67 4.05 55159.93 88888.00 2008-09-16 03:37:49.375 260 12711.80 4.15 55159.95 88888.00 2008-09-16 03:37:49.500 260 12711.83 4.12 55159.93 88888.00 2008-09-16 03:37:49.625 260 12711.83 4.10 55159.95 88888.00 2008-09-16 03:37:49.750 260 12711.83 4.12 55159.97 88888.00 2008-09-16 03:37:49.875 260 12711.75 4.08 55159.95 88888.00 2008-09-16 03:37:50.000 260 12711.77 4.10 55159.90 88888.00 2008-09-16 03:37:50.125 260 12711.80 4.10 55159.88 88888.00 2008-09-16 03:37:50.250 260 12711.77 4.08 55159.93 88888.00 2008-09-16 03:37:50.375 260 12711.80 4.10 55159.95 88888.00 2008-09-16 03:37:50.500 260 12711.77 4.10 55159.97 88888.00 2008-09-16 03:37:50.625 260 12711.83 4.10 55159.97 88888.00 2008-09-16 03:37:50.750 260 12711.85 4.10 55159.93 88888.00 2008-09-16 03:37:50.875 260 12711.90 4.10 55159.95 88888.00 2008-09-16 03:37:51.000 260 12711.88 4.10 55159.93 88888.00 2008-09-16 03:37:51.125 260 12711.75 4.12 55159.93 88888.00 2008-09-16 03:37:51.250 260 12711.77 4.12 55160.00 88888.00 2008-09-16 03:37:51.375 260 12711.90 4.17 55160.00 88888.00 2008-09-16 03:37:51.500 260 12711.88 4.08 55159.95 88888.00 2008-09-16 03:37:51.625 260 12711.83 4.00 55159.93 88888.00 2008-09-16 03:37:51.750 260 12711.80 3.98 55159.90 88888.00 2008-09-16 03:37:51.875 260 12711.77 4.00 55159.90 88888.00 2008-09-16 03:37:52.000 260 12711.83 4.10 55159.95 88888.00 2008-09-16 03:37:52.125 260 12711.75 4.05 55159.93 88888.00 2008-09-16 03:37:52.250 260 12711.73 4.08 55159.90 88888.00 2008-09-16 03:37:52.375 260 12711.85 4.10 55159.95 88888.00 2008-09-16 03:37:52.500 260 12711.83 4.10 55159.93 88888.00 2008-09-16 03:37:52.625 260 12711.77 4.08 55159.90 88888.00 2008-09-16 03:37:52.750 260 12711.75 4.03 55159.90 88888.00 2008-09-16 03:37:52.875 260 12711.83 4.08 55159.93 88888.00 2008-09-16 03:37:53.000 260 12711.90 4.10 55159.93 88888.00 2008-09-16 03:37:53.125 260 12711.90 4.12 55159.93 88888.00 2008-09-16 03:37:53.250 260 12711.90 4.12 55159.95 88888.00 2008-09-16 03:37:53.375 260 12711.85 4.10 55159.90 88888.00 2008-09-16 03:37:53.500 260 12711.85 4.10 55159.93 88888.00 2008-09-16 03:37:53.625 260 12711.75 4.03 55159.90 88888.00 2008-09-16 03:37:53.750 260 12711.73 4.05 55159.90 88888.00 2008-09-16 03:37:53.875 260 12711.73 4.12 55159.90 88888.00 2008-09-16 03:37:54.000 260 12711.73 4.12 55159.90 88888.00 2008-09-16 03:37:54.125 260 12711.73 4.12 55159.95 88888.00 2008-09-16 03:37:54.250 260 12711.65 4.08 55159.95 88888.00 2008-09-16 03:37:54.375 260 12711.67 4.05 55159.95 88888.00 2008-09-16 03:37:54.500 260 12711.75 4.12 55159.97 88888.00 2008-09-16 03:37:54.625 260 12711.80 4.05 55159.95 88888.00 2008-09-16 03:37:54.750 260 12711.80 4.05 55159.95 88888.00 2008-09-16 03:37:54.875 260 12711.70 4.03 55159.95 88888.00 2008-09-16 03:37:55.000 260 12711.70 4.05 55159.93 88888.00 2008-09-16 03:37:55.125 260 12711.73 4.03 55159.93 88888.00 2008-09-16 03:37:55.250 260 12711.75 4.03 55159.93 88888.00 2008-09-16 03:37:55.375 260 12711.80 4.08 55159.95 88888.00 2008-09-16 03:37:55.500 260 12711.77 4.12 55159.95 88888.00 2008-09-16 03:37:55.625 260 12711.73 4.08 55159.95 88888.00 2008-09-16 03:37:55.750 260 12711.75 4.05 55159.93 88888.00 2008-09-16 03:37:55.875 260 12711.73 4.10 55159.97 88888.00 2008-09-16 03:37:56.000 260 12711.73 4.10 55159.97 88888.00 2008-09-16 03:37:56.125 260 12711.70 4.08 55159.95 88888.00 2008-09-16 03:37:56.250 260 12711.65 4.00 55159.95 88888.00 2008-09-16 03:37:56.375 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:37:56.500 260 12711.83 4.05 55159.95 88888.00 2008-09-16 03:37:56.625 260 12711.90 4.12 55160.00 88888.00 2008-09-16 03:37:56.750 260 12711.92 4.12 55159.97 88888.00 2008-09-16 03:37:56.875 260 12711.88 4.05 55159.95 88888.00 2008-09-16 03:37:57.000 260 12711.85 4.00 55159.95 88888.00 2008-09-16 03:37:57.125 260 12711.77 4.03 55159.95 88888.00 2008-09-16 03:37:57.250 260 12711.77 4.05 55159.97 88888.00 2008-09-16 03:37:57.375 260 12711.77 4.05 55159.95 88888.00 2008-09-16 03:37:57.500 260 12711.75 4.00 55159.93 88888.00 2008-09-16 03:37:57.625 260 12711.73 4.03 55159.90 88888.00 2008-09-16 03:37:57.750 260 12711.77 4.05 55159.93 88888.00 2008-09-16 03:37:57.875 260 12711.73 4.00 55159.90 88888.00 2008-09-16 03:37:58.000 260 12711.67 4.03 55159.93 88888.00 2008-09-16 03:37:58.125 260 12711.75 4.10 55159.95 88888.00 2008-09-16 03:37:58.250 260 12711.77 4.08 55160.00 88888.00 2008-09-16 03:37:58.375 260 12711.75 4.08 55159.97 88888.00 2008-09-16 03:37:58.500 260 12711.73 4.05 55159.97 88888.00 2008-09-16 03:37:58.625 260 12711.75 4.05 55159.95 88888.00 2008-09-16 03:37:58.750 260 12711.88 4.10 55159.97 88888.00 2008-09-16 03:37:58.875 260 12711.83 4.12 55159.97 88888.00 2008-09-16 03:37:59.000 260 12711.80 4.10 55159.97 88888.00 2008-09-16 03:37:59.125 260 12711.77 4.10 55159.95 88888.00 2008-09-16 03:37:59.250 260 12711.73 4.05 55160.00 88888.00 2008-09-16 03:37:59.375 260 12711.80 4.08 55160.00 88888.00 2008-09-16 03:37:59.500 260 12711.80 4.08 55159.97 88888.00 2008-09-16 03:37:59.625 260 12711.75 4.03 55159.93 88888.00 2008-09-16 03:37:59.750 260 12711.73 4.03 55159.93 88888.00 2008-09-16 03:37:59.875 260 12711.75 4.05 55159.90 88888.00 2008-09-16 03:38:00.000 260 12711.73 4.05 55159.93 88888.00 2008-09-16 03:38:00.125 260 12711.80 4.08 55159.93 88888.00 2008-09-16 03:38:00.250 260 12711.75 4.00 55159.93 88888.00 2008-09-16 03:38:00.375 260 12711.77 4.03 55159.93 88888.00 2008-09-16 03:38:00.500 260 12711.83 4.05 55159.95 88888.00 2008-09-16 03:38:00.625 260 12711.88 4.03 55159.95 88888.00 2008-09-16 03:38:00.750 260 12711.83 3.98 55159.93 88888.00 2008-09-16 03:38:00.875 260 12711.83 4.00 55159.95 88888.00 2008-09-16 03:38:01.000 260 12711.92 4.12 55159.97 88888.00 2008-09-16 03:38:01.125 260 12711.88 4.10 55159.97 88888.00 2008-09-16 03:38:01.250 260 12711.83 4.03 55159.97 88888.00 2008-09-16 03:38:01.375 260 12711.75 4.00 55159.97 88888.00 2008-09-16 03:38:01.500 260 12711.80 4.03 55159.95 88888.00 2008-09-16 03:38:01.625 260 12711.88 4.03 55159.95 88888.00 2008-09-16 03:38:01.750 260 12711.88 4.03 55159.95 88888.00 2008-09-16 03:38:01.875 260 12711.92 4.03 55160.00 88888.00 2008-09-16 03:38:02.000 260 12711.88 4.03 55159.97 88888.00 2008-09-16 03:38:02.125 260 12711.80 4.03 55159.97 88888.00 2008-09-16 03:38:02.250 260 12711.75 3.98 55159.95 88888.00 2008-09-16 03:38:02.375 260 12711.77 4.00 55159.95 88888.00 2008-09-16 03:38:02.500 260 12711.75 4.00 55160.00 88888.00 2008-09-16 03:38:02.625 260 12711.80 4.00 55159.95 88888.00 2008-09-16 03:38:02.750 260 12711.80 3.98 55159.93 88888.00 2008-09-16 03:38:02.875 260 12711.83 4.03 55159.90 88888.00 2008-09-16 03:38:03.000 260 12711.88 4.05 55159.90 88888.00 2008-09-16 03:38:03.125 260 12711.88 4.05 55159.90 88888.00 2008-09-16 03:38:03.250 260 12711.80 3.98 55159.93 88888.00 2008-09-16 03:38:03.375 260 12711.77 3.98 55159.93 88888.00 2008-09-16 03:38:03.500 260 12711.88 4.03 55159.93 88888.00 2008-09-16 03:38:03.625 260 12711.90 4.03 55159.93 88888.00 2008-09-16 03:38:03.750 260 12711.88 4.00 55159.93 88888.00 2008-09-16 03:38:03.875 260 12711.83 3.95 55159.93 88888.00 2008-09-16 03:38:04.000 260 12711.85 3.95 55159.93 88888.00 2008-09-16 03:38:04.125 260 12711.85 4.00 55159.95 88888.00 2008-09-16 03:38:04.250 260 12711.75 3.98 55159.95 88888.00 2008-09-16 03:38:04.375 260 12711.77 3.98 55159.93 88888.00 2008-09-16 03:38:04.500 260 12711.75 4.03 55159.93 88888.00 2008-09-16 03:38:04.625 260 12711.77 4.03 55159.95 88888.00 2008-09-16 03:38:04.750 260 12711.83 4.00 55159.93 88888.00 2008-09-16 03:38:04.875 260 12711.85 4.00 55159.95 88888.00 2008-09-16 03:38:05.000 260 12711.85 3.98 55159.95 88888.00 2008-09-16 03:38:05.125 260 12711.85 4.03 55159.95 88888.00 2008-09-16 03:38:05.250 260 12711.88 4.03 55159.97 88888.00 2008-09-16 03:38:05.375 260 12711.90 4.03 55159.95 88888.00 2008-09-16 03:38:05.500 260 12711.90 4.08 55159.97 88888.00 2008-09-16 03:38:05.625 260 12711.88 4.03 55159.97 88888.00 2008-09-16 03:38:05.750 260 12711.75 4.03 55159.95 88888.00 2008-09-16 03:38:05.875 260 12711.73 4.00 55159.97 88888.00 2008-09-16 03:38:06.000 260 12711.70 4.00 55159.95 88888.00 2008-09-16 03:38:06.125 260 12711.75 3.98 55159.93 88888.00 2008-09-16 03:38:06.250 260 12711.70 3.95 55159.95 88888.00 2008-09-16 03:38:06.375 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:38:06.500 260 12711.73 4.05 55159.95 88888.00 2008-09-16 03:38:06.625 260 12711.75 4.10 55159.97 88888.00 2008-09-16 03:38:06.750 260 12711.75 4.05 55159.95 88888.00 2008-09-16 03:38:06.875 260 12711.73 3.95 55159.93 88888.00 2008-09-16 03:38:07.000 260 12711.80 3.95 55159.93 88888.00 2008-09-16 03:38:07.125 260 12711.85 4.00 55159.95 88888.00 2008-09-16 03:38:07.250 260 12711.77 3.98 55159.95 88888.00 2008-09-16 03:38:07.375 260 12711.73 4.00 55159.95 88888.00 2008-09-16 03:38:07.500 260 12711.77 4.08 55159.93 88888.00 2008-09-16 03:38:07.625 260 12711.77 4.05 55159.95 88888.00 2008-09-16 03:38:07.750 260 12711.83 4.05 55159.95 88888.00 2008-09-16 03:38:07.875 260 12711.77 4.00 55159.90 88888.00 2008-09-16 03:38:08.000 260 12711.70 3.95 55159.88 88888.00 2008-09-16 03:38:08.125 260 12711.75 4.03 55159.93 88888.00 2008-09-16 03:38:08.250 260 12711.73 4.00 55159.90 88888.00 2008-09-16 03:38:08.375 260 12711.67 4.00 55159.93 88888.00 2008-09-16 03:38:08.500 260 12711.70 4.03 55159.95 88888.00 2008-09-16 03:38:08.625 260 12711.73 4.05 55159.93 88888.00 2008-09-16 03:38:08.750 260 12711.75 4.08 55160.00 88888.00 2008-09-16 03:38:08.875 260 12711.83 4.10 55160.00 88888.00 2008-09-16 03:38:09.000 260 12711.83 4.05 55159.93 88888.00 2008-09-16 03:38:09.125 260 12711.75 4.00 55159.93 88888.00 2008-09-16 03:38:09.250 260 12711.73 3.98 55159.97 88888.00 2008-09-16 03:38:09.375 260 12711.75 3.98 55159.97 88888.00 2008-09-16 03:38:09.500 260 12711.77 3.98 55159.97 88888.00 2008-09-16 03:38:09.625 260 12711.80 4.05 55159.97 88888.00 2008-09-16 03:38:09.750 260 12711.88 4.08 55159.95 88888.00 2008-09-16 03:38:09.875 260 12711.90 4.03 55159.95 88888.00 2008-09-16 03:38:10.000 260 12711.85 3.92 55159.90 88888.00 2008-09-16 03:38:10.125 260 12711.73 4.00 55159.93 88888.00 2008-09-16 03:38:10.250 260 12711.70 4.05 55159.95 88888.00 2008-09-16 03:38:10.375 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:38:10.500 260 12711.75 4.03 55159.95 88888.00 2008-09-16 03:38:10.625 260 12711.67 3.98 55159.93 88888.00 2008-09-16 03:38:10.750 260 12711.65 4.03 55159.93 88888.00 2008-09-16 03:38:10.875 260 12711.62 4.00 55159.95 88888.00 2008-09-16 03:38:11.000 260 12711.67 4.03 55159.95 88888.00 2008-09-16 03:38:11.125 260 12711.70 4.03 55159.97 88888.00 2008-09-16 03:38:11.250 260 12711.65 4.05 55159.97 88888.00 2008-09-16 03:38:11.375 260 12711.75 4.05 55159.97 88888.00 2008-09-16 03:38:11.500 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:38:11.625 260 12711.65 4.00 55159.93 88888.00 2008-09-16 03:38:11.750 260 12711.60 3.98 55159.90 88888.00 2008-09-16 03:38:11.875 260 12711.62 4.05 55159.97 88888.00 2008-09-16 03:38:12.000 260 12711.75 4.12 55160.00 88888.00 2008-09-16 03:38:12.125 260 12711.80 4.15 55160.00 88888.00 2008-09-16 03:38:12.250 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:38:12.375 260 12711.73 4.03 55159.95 88888.00 2008-09-16 03:38:12.500 260 12711.67 4.00 55159.93 88888.00 2008-09-16 03:38:12.625 260 12711.60 3.98 55159.88 88888.00 2008-09-16 03:38:12.750 260 12711.60 4.00 55159.93 88888.00 2008-09-16 03:38:12.875 260 12711.60 4.05 55159.93 88888.00 2008-09-16 03:38:13.000 260 12711.62 4.08 55159.90 88888.00 2008-09-16 03:38:13.125 260 12711.70 4.05 55159.93 88888.00 2008-09-16 03:38:13.250 260 12711.67 4.03 55159.90 88888.00 2008-09-16 03:38:13.375 260 12711.70 4.03 55159.90 88888.00 2008-09-16 03:38:13.500 260 12711.75 4.08 55159.93 88888.00 2008-09-16 03:38:13.625 260 12711.77 4.00 55159.93 88888.00 2008-09-16 03:38:13.750 260 12711.73 4.03 55159.90 88888.00 2008-09-16 03:38:13.875 260 12711.73 4.03 55159.88 88888.00 2008-09-16 03:38:14.000 260 12711.73 3.98 55159.85 88888.00 2008-09-16 03:38:14.125 260 12711.75 4.03 55159.90 88888.00 2008-09-16 03:38:14.250 260 12711.75 4.00 55159.90 88888.00 2008-09-16 03:38:14.375 260 12711.73 3.98 55159.88 88888.00 2008-09-16 03:38:14.500 260 12711.75 4.03 55159.88 88888.00 2008-09-16 03:38:14.625 260 12711.67 4.05 55159.90 88888.00 2008-09-16 03:38:14.750 260 12711.67 4.10 55159.93 88888.00 2008-09-16 03:38:14.875 260 12711.70 4.05 55159.90 88888.00 2008-09-16 03:38:15.000 260 12711.65 4.03 55159.90 88888.00 2008-09-16 03:38:15.125 260 12711.65 4.05 55159.90 88888.00 2008-09-16 03:38:15.250 260 12711.73 4.05 55159.88 88888.00 2008-09-16 03:38:15.375 260 12711.73 4.05 55159.88 88888.00 2008-09-16 03:38:15.500 260 12711.70 4.08 55159.88 88888.00 2008-09-16 03:38:15.625 260 12711.67 4.03 55159.82 88888.00 2008-09-16 03:38:15.750 260 12711.60 4.00 55159.85 88888.00 2008-09-16 03:38:15.875 260 12711.60 4.05 55159.90 88888.00 2008-09-16 03:38:16.000 260 12711.65 4.08 55159.93 88888.00 2008-09-16 03:38:16.125 260 12711.67 4.05 55159.93 88888.00 2008-09-16 03:38:16.250 260 12711.62 4.00 55159.90 88888.00 2008-09-16 03:38:16.375 260 12711.67 4.00 55159.90 88888.00 2008-09-16 03:38:16.500 260 12711.73 4.00 55159.90 88888.00 2008-09-16 03:38:16.625 260 12711.77 4.05 55159.90 88888.00 2008-09-16 03:38:16.750 260 12711.73 4.03 55159.88 88888.00 2008-09-16 03:38:16.875 260 12711.70 4.00 55159.90 88888.00 2008-09-16 03:38:17.000 260 12711.75 4.00 55159.88 88888.00 2008-09-16 03:38:17.125 260 12711.75 4.03 55159.90 88888.00 2008-09-16 03:38:17.250 260 12711.67 4.03 55159.90 88888.00 2008-09-16 03:38:17.375 260 12711.65 4.03 55159.88 88888.00 2008-09-16 03:38:17.500 260 12711.62 4.00 55159.88 88888.00 2008-09-16 03:38:17.625 260 12711.60 4.00 55159.85 88888.00 2008-09-16 03:38:17.750 260 12711.58 3.98 55159.88 88888.00 2008-09-16 03:38:17.875 260 12711.58 3.95 55159.85 88888.00 2008-09-16 03:38:18.000 260 12711.55 4.00 55159.85 88888.00 2008-09-16 03:38:18.125 260 12711.60 3.98 55159.93 88888.00 2008-09-16 03:38:18.250 260 12711.62 4.03 55159.90 88888.00 2008-09-16 03:38:18.375 260 12711.58 4.05 55159.88 88888.00 2008-09-16 03:38:18.500 260 12711.62 4.08 55159.88 88888.00 2008-09-16 03:38:18.625 260 12711.70 4.03 55159.88 88888.00 2008-09-16 03:38:18.750 260 12711.73 4.05 55159.88 88888.00 2008-09-16 03:38:18.875 260 12711.70 4.00 55159.85 88888.00 2008-09-16 03:38:19.000 260 12711.67 4.00 55159.85 88888.00 2008-09-16 03:38:19.125 260 12711.70 4.03 55159.85 88888.00 2008-09-16 03:38:19.250 260 12711.65 3.95 55159.85 88888.00 2008-09-16 03:38:19.375 260 12711.65 4.03 55159.88 88888.00 2008-09-16 03:38:19.500 260 12711.70 4.10 55159.93 88888.00 2008-09-16 03:38:19.625 260 12711.62 4.05 55159.93 88888.00 2008-09-16 03:38:19.750 260 12711.58 4.00 55159.90 88888.00 2008-09-16 03:38:19.875 260 12711.55 3.98 55159.88 88888.00 2008-09-16 03:38:20.000 260 12711.58 4.00 55159.88 88888.00 2008-09-16 03:38:20.125 260 12711.58 3.98 55159.85 88888.00 2008-09-16 03:38:20.250 260 12711.55 4.03 55159.88 88888.00 2008-09-16 03:38:20.375 260 12711.48 4.03 55159.85 88888.00 2008-09-16 03:38:20.500 260 12711.52 4.00 55159.88 88888.00 2008-09-16 03:38:20.625 260 12711.55 3.95 55159.80 88888.00 2008-09-16 03:38:20.750 260 12711.60 4.00 55159.85 88888.00 2008-09-16 03:38:20.875 260 12711.65 4.03 55159.90 88888.00 2008-09-16 03:38:21.000 260 12711.62 4.03 55159.90 88888.00 2008-09-16 03:38:21.125 260 12711.60 3.98 55159.88 88888.00 2008-09-16 03:38:21.250 260 12711.50 3.98 55159.85 88888.00 2008-09-16 03:38:21.375 260 12711.52 4.03 55159.85 88888.00 2008-09-16 03:38:21.500 260 12711.52 3.98 55159.85 88888.00 2008-09-16 03:38:21.625 260 12711.58 3.95 55159.80 88888.00 2008-09-16 03:38:21.750 260 12711.60 3.95 55159.80 88888.00 2008-09-16 03:38:21.875 260 12711.60 3.92 55159.78 88888.00 2008-09-16 03:38:22.000 260 12711.60 4.03 55159.80 88888.00 2008-09-16 03:38:22.125 260 12711.65 4.12 55159.85 88888.00 2008-09-16 03:38:22.250 260 12711.60 4.03 55159.82 88888.00 2008-09-16 03:38:22.375 260 12711.62 4.03 55159.85 88888.00 2008-09-16 03:38:22.500 260 12711.65 4.05 55159.85 88888.00 2008-09-16 03:38:22.625 260 12711.65 4.05 55159.82 88888.00 2008-09-16 03:38:22.750 260 12711.67 4.00 55159.82 88888.00 2008-09-16 03:38:22.875 260 12711.60 4.00 55159.85 88888.00 2008-09-16 03:38:23.000 260 12711.60 3.98 55159.80 88888.00 2008-09-16 03:38:23.125 260 12711.62 4.00 55159.82 88888.00 2008-09-16 03:38:23.250 260 12711.67 4.05 55159.85 88888.00 2008-09-16 03:38:23.375 260 12711.67 4.05 55159.85 88888.00 2008-09-16 03:38:23.500 260 12711.65 4.03 55159.88 88888.00 2008-09-16 03:38:23.625 260 12711.65 4.00 55159.82 88888.00 2008-09-16 03:38:23.750 260 12711.65 3.98 55159.82 88888.00 2008-09-16 03:38:23.875 260 12711.60 4.00 55159.85 88888.00 2008-09-16 03:38:24.000 260 12711.62 4.00 55159.88 88888.00 2008-09-16 03:38:24.125 260 12711.60 4.00 55159.90 88888.00 2008-09-16 03:38:24.250 260 12711.48 3.98 55159.88 88888.00 2008-09-16 03:38:24.375 260 12711.48 4.00 55159.88 88888.00 2008-09-16 03:38:24.500 260 12711.58 4.00 55159.90 88888.00 2008-09-16 03:38:24.625 260 12711.60 3.95 55159.90 88888.00 2008-09-16 03:38:24.750 260 12711.58 3.92 55159.85 88888.00 2008-09-16 03:38:24.875 260 12711.55 3.98 55159.82 88888.00 2008-09-16 03:38:25.000 260 12711.52 4.00 55159.82 88888.00 2008-09-16 03:38:25.125 260 12711.52 4.03 55159.82 88888.00 2008-09-16 03:38:25.250 260 12711.48 3.98 55159.82 88888.00 2008-09-16 03:38:25.375 260 12711.45 3.95 55159.80 88888.00 2008-09-16 03:38:25.500 260 12711.48 3.90 55159.80 88888.00 2008-09-16 03:38:25.625 260 12711.48 3.90 55159.80 88888.00 2008-09-16 03:38:25.750 260 12711.52 3.98 55159.82 88888.00 2008-09-16 03:38:25.875 260 12711.55 3.95 55159.82 88888.00 2008-09-16 03:38:26.000 260 12711.55 3.95 55159.88 88888.00 2008-09-16 03:38:26.125 260 12711.58 4.03 55159.88 88888.00 2008-09-16 03:38:26.250 260 12711.60 4.03 55159.88 88888.00 2008-09-16 03:38:26.375 260 12711.60 3.98 55159.85 88888.00 2008-09-16 03:38:26.500 260 12711.58 3.95 55159.88 88888.00 2008-09-16 03:38:26.625 260 12711.50 3.92 55159.82 88888.00 2008-09-16 03:38:26.750 260 12711.45 3.95 55159.82 88888.00 2008-09-16 03:38:26.875 260 12711.45 3.95 55159.82 88888.00 2008-09-16 03:38:27.000 260 12711.50 3.95 55159.80 88888.00 2008-09-16 03:38:27.125 260 12711.52 3.95 55159.80 88888.00 2008-09-16 03:38:27.250 260 12711.45 3.92 55159.78 88888.00 2008-09-16 03:38:27.375 260 12711.38 3.95 55159.75 88888.00 2008-09-16 03:38:27.500 260 12711.40 3.95 55159.78 88888.00 2008-09-16 03:38:27.625 260 12711.48 3.98 55159.78 88888.00 2008-09-16 03:38:27.750 260 12711.48 3.95 55159.75 88888.00 2008-09-16 03:38:27.875 260 12711.48 3.95 55159.82 88888.00 2008-09-16 03:38:28.000 260 12711.55 3.98 55159.82 88888.00 2008-09-16 03:38:28.125 260 12711.60 4.00 55159.82 88888.00 2008-09-16 03:38:28.250 260 12711.55 3.95 55159.80 88888.00 2008-09-16 03:38:28.375 260 12711.62 3.98 55159.78 88888.00 2008-09-16 03:38:28.500 260 12711.60 3.98 55159.78 88888.00 2008-09-16 03:38:28.625 260 12711.60 4.00 55159.82 88888.00 2008-09-16 03:38:28.750 260 12711.58 4.00 55159.82 88888.00 2008-09-16 03:38:28.875 260 12711.55 4.05 55159.88 88888.00 2008-09-16 03:38:29.000 260 12711.60 4.05 55159.82 88888.00 2008-09-16 03:38:29.125 260 12711.55 4.05 55159.82 88888.00 2008-09-16 03:38:29.250 260 12711.52 4.03 55159.85 88888.00 2008-09-16 03:38:29.375 260 12711.52 4.00 55159.85 88888.00 2008-09-16 03:38:29.500 260 12711.50 4.03 55159.85 88888.00 2008-09-16 03:38:29.625 260 12711.52 4.05 55159.88 88888.00 2008-09-16 03:38:29.750 260 12711.50 4.00 55159.85 88888.00 2008-09-16 03:38:29.875 260 12711.48 4.00 55159.80 88888.00 2008-09-16 03:38:30.000 260 12711.45 3.98 55159.80 88888.00 2008-09-16 03:38:30.125 260 12711.48 4.00 55159.82 88888.00 2008-09-16 03:38:30.250 260 12711.52 4.03 55159.82 88888.00 2008-09-16 03:38:30.375 260 12711.52 4.00 55159.80 88888.00 2008-09-16 03:38:30.500 260 12711.50 3.92 55159.78 88888.00 2008-09-16 03:38:30.625 260 12711.45 4.00 55159.80 88888.00 2008-09-16 03:38:30.750 260 12711.42 4.05 55159.80 88888.00 2008-09-16 03:38:30.875 260 12711.48 4.00 55159.80 88888.00 2008-09-16 03:38:31.000 260 12711.48 3.95 55159.78 88888.00 2008-09-16 03:38:31.125 260 12711.48 4.00 55159.82 88888.00 2008-09-16 03:38:31.250 260 12711.48 4.05 55159.85 88888.00 2008-09-16 03:38:31.375 260 12711.45 4.00 55159.82 88888.00 2008-09-16 03:38:31.500 260 12711.50 4.03 55159.82 88888.00 2008-09-16 03:38:31.625 260 12711.50 4.00 55159.82 88888.00 2008-09-16 03:38:31.750 260 12711.48 3.98 55159.78 88888.00 2008-09-16 03:38:31.875 260 12711.58 4.00 55159.78 88888.00 2008-09-16 03:38:32.000 260 12711.45 3.98 55159.72 88888.00 2008-09-16 03:38:32.125 260 12711.48 3.95 55159.75 88888.00 2008-09-16 03:38:32.250 260 12711.52 3.98 55159.78 88888.00 2008-09-16 03:38:32.375 260 12711.55 4.00 55159.78 88888.00 2008-09-16 03:38:32.500 260 12711.60 4.05 55159.80 88888.00 2008-09-16 03:38:32.625 260 12711.62 4.03 55159.80 88888.00 2008-09-16 03:38:32.750 260 12711.52 4.08 55159.78 88888.00 2008-09-16 03:38:32.875 260 12711.55 4.10 55159.82 88888.00 2008-09-16 03:38:33.000 260 12711.50 4.05 55159.80 88888.00 2008-09-16 03:38:33.125 260 12711.48 4.00 55159.80 88888.00 2008-09-16 03:38:33.250 260 12711.52 4.00 55159.82 88888.00 2008-09-16 03:38:33.375 260 12711.52 4.03 55159.80 88888.00 2008-09-16 03:38:33.500 260 12711.50 4.03 55159.80 88888.00 2008-09-16 03:38:33.625 260 12711.50 4.05 55159.82 88888.00 2008-09-16 03:38:33.750 260 12711.50 4.03 55159.82 88888.00 2008-09-16 03:38:33.875 260 12711.52 4.03 55159.82 88888.00 2008-09-16 03:38:34.000 260 12711.52 4.03 55159.80 88888.00 2008-09-16 03:38:34.125 260 12711.52 4.00 55159.78 88888.00 2008-09-16 03:38:34.250 260 12711.55 4.00 55159.80 88888.00 2008-09-16 03:38:34.375 260 12711.48 3.98 55159.78 88888.00 2008-09-16 03:38:34.500 260 12711.42 3.95 55159.78 88888.00 2008-09-16 03:38:34.625 260 12711.48 3.98 55159.80 88888.00 2008-09-16 03:38:34.750 260 12711.45 4.00 55159.75 88888.00 2008-09-16 03:38:34.875 260 12711.45 4.00 55159.75 88888.00 2008-09-16 03:38:35.000 260 12711.55 4.05 55159.82 88888.00 2008-09-16 03:38:35.125 260 12711.58 4.05 55159.80 88888.00 2008-09-16 03:38:35.250 260 12711.55 4.03 55159.78 88888.00 2008-09-16 03:38:35.375 260 12711.60 4.08 55159.78 88888.00 2008-09-16 03:38:35.500 260 12711.62 4.05 55159.78 88888.00 2008-09-16 03:38:35.625 260 12711.58 4.00 55159.78 88888.00 2008-09-16 03:38:35.750 260 12711.60 4.08 55159.78 88888.00 2008-09-16 03:38:35.875 260 12711.58 4.08 55159.80 88888.00 2008-09-16 03:38:36.000 260 12711.52 4.03 55159.72 88888.00 2008-09-16 03:38:36.125 260 12711.55 3.95 55159.72 88888.00 2008-09-16 03:38:36.250 260 12711.55 3.98 55159.72 88888.00 2008-09-16 03:38:36.375 260 12711.60 4.05 55159.75 88888.00 2008-09-16 03:38:36.500 260 12711.62 4.05 55159.75 88888.00 2008-09-16 03:38:36.625 260 12711.60 4.08 55159.72 88888.00 2008-09-16 03:38:36.750 260 12711.62 4.05 55159.75 88888.00 2008-09-16 03:38:36.875 260 12711.67 4.00 55159.75 88888.00 2008-09-16 03:38:37.000 260 12711.58 3.98 55159.70 88888.00 2008-09-16 03:38:37.125 260 12711.58 4.00 55159.72 88888.00 2008-09-16 03:38:37.250 260 12711.55 3.98 55159.72 88888.00 2008-09-16 03:38:37.375 260 12711.58 4.03 55159.72 88888.00 2008-09-16 03:38:37.500 260 12711.55 4.00 55159.72 88888.00 2008-09-16 03:38:37.625 260 12711.52 3.95 55159.70 88888.00 2008-09-16 03:38:37.750 260 12711.60 3.98 55159.70 88888.00 2008-09-16 03:38:37.875 260 12711.62 4.00 55159.72 88888.00 2008-09-16 03:38:38.000 260 12711.58 3.98 55159.72 88888.00 2008-09-16 03:38:38.125 260 12711.52 3.98 55159.70 88888.00 2008-09-16 03:38:38.250 260 12711.52 3.98 55159.70 88888.00 2008-09-16 03:38:38.375 260 12711.48 3.95 55159.65 88888.00 2008-09-16 03:38:38.500 260 12711.45 3.98 55159.68 88888.00 2008-09-16 03:38:38.625 260 12711.45 3.98 55159.72 88888.00 2008-09-16 03:38:38.750 260 12711.45 4.00 55159.70 88888.00 2008-09-16 03:38:38.875 260 12711.58 4.00 55159.72 88888.00 2008-09-16 03:38:39.000 260 12711.62 4.05 55159.75 88888.00 2008-09-16 03:38:39.125 260 12711.62 4.03 55159.75 88888.00 2008-09-16 03:38:39.250 260 12711.58 4.03 55159.75 88888.00 2008-09-16 03:38:39.375 260 12711.60 4.00 55159.75 88888.00 2008-09-16 03:38:39.500 260 12711.55 3.95 55159.70 88888.00 2008-09-16 03:38:39.625 260 12711.52 3.98 55159.72 88888.00 2008-09-16 03:38:39.750 260 12711.50 4.03 55159.70 88888.00 2008-09-16 03:38:39.875 260 12711.50 4.00 55159.70 88888.00 2008-09-16 03:38:40.000 260 12711.48 3.98 55159.72 88888.00 2008-09-16 03:38:40.125 260 12711.48 4.00 55159.75 88888.00 2008-09-16 03:38:40.250 260 12711.48 4.00 55159.78 88888.00 2008-09-16 03:38:40.375 260 12711.52 3.98 55159.78 88888.00 2008-09-16 03:38:40.500 260 12711.52 4.00 55159.78 88888.00 2008-09-16 03:38:40.625 260 12711.55 4.03 55159.78 88888.00 2008-09-16 03:38:40.750 260 12711.55 4.03 55159.75 88888.00 2008-09-16 03:38:40.875 260 12711.50 4.03 55159.75 88888.00 2008-09-16 03:38:41.000 260 12711.52 4.05 55159.78 88888.00 2008-09-16 03:38:41.125 260 12711.50 4.03 55159.75 88888.00 2008-09-16 03:38:41.250 260 12711.50 3.98 55159.75 88888.00 2008-09-16 03:38:41.375 260 12711.50 4.00 55159.75 88888.00 2008-09-16 03:38:41.500 260 12711.58 4.03 55159.78 88888.00 2008-09-16 03:38:41.625 260 12711.67 4.08 55159.80 88888.00 2008-09-16 03:38:41.750 260 12711.70 4.05 55159.75 88888.00 2008-09-16 03:38:41.875 260 12711.60 4.00 55159.70 88888.00 2008-09-16 03:38:42.000 260 12711.52 3.95 55159.70 88888.00 2008-09-16 03:38:42.125 260 12711.50 3.98 55159.70 88888.00 2008-09-16 03:38:42.250 260 12711.50 3.98 55159.72 88888.00 2008-09-16 03:38:42.375 260 12711.50 3.98 55159.70 88888.00 2008-09-16 03:38:42.500 260 12711.50 4.03 55159.68 88888.00 2008-09-16 03:38:42.625 260 12711.50 4.00 55159.68 88888.00 2008-09-16 03:38:42.750 260 12711.58 4.03 55159.72 88888.00 2008-09-16 03:38:42.875 260 12711.55 4.08 55159.78 88888.00 2008-09-16 03:38:43.000 260 12711.58 4.08 55159.78 88888.00 2008-09-16 03:38:43.125 260 12711.60 4.05 55159.78 88888.00 2008-09-16 03:38:43.250 260 12711.62 4.00 55159.75 88888.00 2008-09-16 03:38:43.375 260 12711.62 3.95 55159.75 88888.00 2008-09-16 03:38:43.500 260 12711.65 4.00 55159.80 88888.00 2008-09-16 03:38:43.625 260 12711.70 4.08 55159.78 88888.00 2008-09-16 03:38:43.750 260 12711.67 4.08 55159.75 88888.00 2008-09-16 03:38:43.875 260 12711.62 4.05 55159.70 88888.00 2008-09-16 03:38:44.000 260 12711.60 4.03 55159.70 88888.00 2008-09-16 03:38:44.125 260 12711.62 4.00 55159.72 88888.00 2008-09-16 03:38:44.250 260 12711.55 4.03 55159.70 88888.00 2008-09-16 03:38:44.375 260 12711.52 4.05 55159.70 88888.00 2008-09-16 03:38:44.500 260 12711.52 4.00 55159.70 88888.00 2008-09-16 03:38:44.625 260 12711.58 4.00 55159.70 88888.00 2008-09-16 03:38:44.750 260 12711.58 4.03 55159.72 88888.00 2008-09-16 03:38:44.875 260 12711.58 4.05 55159.70 88888.00 2008-09-16 03:38:45.000 260 12711.58 4.03 55159.68 88888.00 2008-09-16 03:38:45.125 260 12711.60 4.05 55159.72 88888.00 2008-09-16 03:38:45.250 260 12711.55 3.98 55159.72 88888.00 2008-09-16 03:38:45.375 260 12711.52 3.98 55159.70 88888.00 2008-09-16 03:38:45.500 260 12711.52 3.95 55159.68 88888.00 2008-09-16 03:38:45.625 260 12711.55 3.95 55159.70 88888.00 2008-09-16 03:38:45.750 260 12711.58 4.03 55159.70 88888.00 2008-09-16 03:38:45.875 260 12711.60 4.03 55159.70 88888.00 2008-09-16 03:38:46.000 260 12711.60 4.00 55159.72 88888.00 2008-09-16 03:38:46.125 260 12711.60 4.03 55159.75 88888.00 2008-09-16 03:38:46.250 260 12711.55 3.98 55159.72 88888.00 2008-09-16 03:38:46.375 260 12711.58 4.00 55159.72 88888.00 2008-09-16 03:38:46.500 260 12711.55 3.98 55159.70 88888.00 2008-09-16 03:38:46.625 260 12711.60 4.05 55159.70 88888.00 2008-09-16 03:38:46.750 260 12711.62 4.05 55159.72 88888.00 2008-09-16 03:38:46.875 260 12711.62 4.08 55159.72 88888.00 2008-09-16 03:38:47.000 260 12711.62 4.10 55159.70 88888.00 2008-09-16 03:38:47.125 260 12711.62 4.12 55159.72 88888.00 2008-09-16 03:38:47.250 260 12711.65 4.05 55159.72 88888.00 2008-09-16 03:38:47.375 260 12711.65 4.00 55159.70 88888.00 2008-09-16 03:38:47.500 260 12711.58 4.03 55159.70 88888.00 2008-09-16 03:38:47.625 260 12711.52 4.10 55159.70 88888.00 2008-09-16 03:38:47.750 260 12711.58 4.12 55159.72 88888.00 2008-09-16 03:38:47.875 260 12711.62 4.12 55159.72 88888.00 2008-09-16 03:38:48.000 260 12711.55 4.15 55159.72 88888.00 2008-09-16 03:38:48.125 260 12711.52 4.03 55159.68 88888.00 2008-09-16 03:38:48.250 260 12711.58 4.00 55159.68 88888.00 2008-09-16 03:38:48.375 260 12711.65 4.05 55159.75 88888.00 2008-09-16 03:38:48.500 260 12711.62 4.12 55159.78 88888.00 2008-09-16 03:38:48.625 260 12711.62 4.15 55159.75 88888.00 2008-09-16 03:38:48.750 260 12711.65 4.12 55159.75 88888.00 2008-09-16 03:38:48.875 260 12711.58 4.00 55159.72 88888.00 2008-09-16 03:38:49.000 260 12711.52 4.08 55159.75 88888.00 2008-09-16 03:38:49.125 260 12711.62 4.15 55159.78 88888.00 2008-09-16 03:38:49.250 260 12711.60 4.08 55159.72 88888.00 2008-09-16 03:38:49.375 260 12711.60 4.03 55159.72 88888.00 2008-09-16 03:38:49.500 260 12711.60 4.05 55159.70 88888.00 2008-09-16 03:38:49.625 260 12711.55 4.08 55159.70 88888.00 2008-09-16 03:38:49.750 260 12711.52 4.10 55159.72 88888.00 2008-09-16 03:38:49.875 260 12711.60 4.10 55159.75 88888.00 2008-09-16 03:38:50.000 260 12711.70 4.10 55159.75 88888.00 2008-09-16 03:38:50.125 260 12711.73 4.10 55159.78 88888.00 2008-09-16 03:38:50.250 260 12711.65 4.10 55159.72 88888.00 2008-09-16 03:38:50.375 260 12711.62 4.12 55159.70 88888.00 2008-09-16 03:38:50.500 260 12711.60 4.10 55159.70 88888.00 2008-09-16 03:38:50.625 260 12711.58 4.05 55159.72 88888.00 2008-09-16 03:38:50.750 260 12711.55 4.10 55159.70 88888.00 2008-09-16 03:38:50.875 260 12711.52 4.05 55159.68 88888.00 2008-09-16 03:38:51.000 260 12711.52 4.08 55159.72 88888.00 2008-09-16 03:38:51.125 260 12711.52 4.05 55159.72 88888.00 2008-09-16 03:38:51.250 260 12711.58 4.05 55159.70 88888.00 2008-09-16 03:38:51.375 260 12711.60 4.05 55159.68 88888.00 2008-09-16 03:38:51.500 260 12711.60 4.00 55159.65 88888.00 2008-09-16 03:38:51.625 260 12711.62 4.03 55159.68 88888.00 2008-09-16 03:38:51.750 260 12711.62 4.05 55159.70 88888.00 2008-09-16 03:38:51.875 260 12711.58 4.05 55159.68 88888.00 2008-09-16 03:38:52.000 260 12711.52 4.05 55159.68 88888.00 2008-09-16 03:38:52.125 260 12711.60 4.12 55159.68 88888.00 2008-09-16 03:38:52.250 260 12711.60 4.10 55159.68 88888.00 2008-09-16 03:38:52.375 260 12711.65 4.10 55159.68 88888.00 2008-09-16 03:38:52.500 260 12711.65 4.05 55159.70 88888.00 2008-09-16 03:38:52.625 260 12711.67 4.05 55159.70 88888.00 2008-09-16 03:38:52.750 260 12711.75 4.12 55159.75 88888.00 2008-09-16 03:38:52.875 260 12711.73 4.17 55159.75 88888.00 2008-09-16 03:38:53.000 260 12711.73 4.15 55159.75 88888.00 2008-09-16 03:38:53.125 260 12711.70 4.08 55159.70 88888.00 2008-09-16 03:38:53.250 260 12711.73 4.03 55159.68 88888.00 2008-09-16 03:38:53.375 260 12711.75 4.10 55159.70 88888.00 2008-09-16 03:38:53.500 260 12711.73 4.12 55159.75 88888.00 2008-09-16 03:38:53.625 260 12711.73 4.17 55159.75 88888.00 2008-09-16 03:38:53.750 260 12711.75 4.12 55159.75 88888.00 2008-09-16 03:38:53.875 260 12711.75 4.10 55159.70 88888.00 2008-09-16 03:38:54.000 260 12711.73 4.10 55159.70 88888.00 2008-09-16 03:38:54.125 260 12711.75 4.15 55159.75 88888.00 2008-09-16 03:38:54.250 260 12711.70 4.15 55159.78 88888.00 2008-09-16 03:38:54.375 260 12711.70 4.12 55159.75 88888.00 2008-09-16 03:38:54.500 260 12711.62 4.08 55159.72 88888.00 2008-09-16 03:38:54.625 260 12711.65 4.08 55159.70 88888.00 2008-09-16 03:38:54.750 260 12711.75 4.10 55159.68 88888.00 2008-09-16 03:38:54.875 260 12711.80 4.12 55159.70 88888.00 2008-09-16 03:38:55.000 260 12711.73 4.15 55159.70 88888.00 2008-09-16 03:38:55.125 260 12711.70 4.20 55159.72 88888.00 2008-09-16 03:38:55.250 260 12711.70 4.20 55159.70 88888.00 2008-09-16 03:38:55.375 260 12711.70 4.12 55159.70 88888.00 2008-09-16 03:38:55.500 260 12711.75 4.15 55159.75 88888.00 2008-09-16 03:38:55.625 260 12711.80 4.10 55159.80 88888.00 2008-09-16 03:38:55.750 260 12711.80 4.12 55159.80 88888.00 2008-09-16 03:38:55.875 260 12711.70 4.08 55159.72 88888.00 2008-09-16 03:38:56.000 260 12711.60 4.08 55159.70 88888.00 2008-09-16 03:38:56.125 260 12711.65 4.10 55159.70 88888.00 2008-09-16 03:38:56.250 260 12711.67 4.10 55159.70 88888.00 2008-09-16 03:38:56.375 260 12711.62 4.12 55159.70 88888.00 2008-09-16 03:38:56.500 260 12711.62 4.12 55159.72 88888.00 2008-09-16 03:38:56.625 260 12711.65 4.17 55159.72 88888.00 2008-09-16 03:38:56.750 260 12711.65 4.15 55159.72 88888.00 2008-09-16 03:38:56.875 260 12711.70 4.10 55159.75 88888.00 2008-09-16 03:38:57.000 260 12711.70 4.10 55159.72 88888.00 2008-09-16 03:38:57.125 260 12711.65 4.12 55159.75 88888.00 2008-09-16 03:38:57.250 260 12711.58 4.10 55159.72 88888.00 2008-09-16 03:38:57.375 260 12711.62 4.10 55159.70 88888.00 2008-09-16 03:38:57.500 260 12711.65 4.10 55159.70 88888.00 2008-09-16 03:38:57.625 260 12711.62 4.10 55159.68 88888.00 2008-09-16 03:38:57.750 260 12711.58 4.08 55159.68 88888.00 2008-09-16 03:38:57.875 260 12711.60 4.12 55159.70 88888.00 2008-09-16 03:38:58.000 260 12711.62 4.17 55159.70 88888.00 2008-09-16 03:38:58.125 260 12711.62 4.15 55159.70 88888.00 2008-09-16 03:38:58.250 260 12711.65 4.15 55159.72 88888.00 2008-09-16 03:38:58.375 260 12711.67 4.20 55159.72 88888.00 2008-09-16 03:38:58.500 260 12711.65 4.15 55159.70 88888.00 2008-09-16 03:38:58.625 260 12711.60 4.08 55159.68 88888.00 2008-09-16 03:38:58.750 260 12711.60 4.08 55159.68 88888.00 2008-09-16 03:38:58.875 260 12711.62 4.08 55159.70 88888.00 2008-09-16 03:38:59.000 260 12711.75 4.17 55159.75 88888.00 2008-09-16 03:38:59.125 260 12711.73 4.20 55159.75 88888.00 2008-09-16 03:38:59.250 260 12711.60 4.10 55159.68 88888.00 2008-09-16 03:38:59.375 260 12711.60 4.10 55159.65 88888.00 2008-09-16 03:38:59.500 260 12711.67 4.12 55159.70 88888.00 2008-09-16 03:38:59.625 260 12711.58 4.17 55159.70 88888.00 2008-09-16 03:38:59.750 260 12711.55 4.20 55159.72 88888.00 2008-09-16 03:38:59.875 260 12711.60 4.15 55159.72 88888.00 2008-09-16 03:39:00.000 260 12711.62 4.12 55159.68 88888.00 2008-09-16 03:39:00.125 260 12711.60 4.15 55159.68 88888.00 2008-09-16 03:39:00.250 260 12711.62 4.20 55159.70 88888.00 2008-09-16 03:39:00.375 260 12711.70 4.22 55159.72 88888.00 2008-09-16 03:39:00.500 260 12711.70 4.12 55159.72 88888.00 2008-09-16 03:39:00.625 260 12711.60 4.08 55159.68 88888.00 2008-09-16 03:39:00.750 260 12711.62 4.08 55159.70 88888.00 2008-09-16 03:39:00.875 260 12711.65 4.15 55159.72 88888.00 2008-09-16 03:39:01.000 260 12711.60 4.12 55159.68 88888.00 2008-09-16 03:39:01.125 260 12711.65 4.15 55159.70 88888.00 2008-09-16 03:39:01.250 260 12711.70 4.12 55159.72 88888.00 2008-09-16 03:39:01.375 260 12711.70 4.12 55159.70 88888.00 2008-09-16 03:39:01.500 260 12711.67 4.17 55159.70 88888.00 2008-09-16 03:39:01.625 260 12711.70 4.22 55159.72 88888.00 2008-09-16 03:39:01.750 260 12711.70 4.20 55159.72 88888.00 2008-09-16 03:39:01.875 260 12711.62 4.15 55159.72 88888.00 2008-09-16 03:39:02.000 260 12711.60 4.12 55159.72 88888.00 2008-09-16 03:39:02.125 260 12711.60 4.12 55159.72 88888.00 2008-09-16 03:39:02.250 260 12711.60 4.15 55159.75 88888.00 2008-09-16 03:39:02.375 260 12711.60 4.12 55159.70 88888.00 2008-09-16 03:39:02.500 260 12711.52 4.08 55159.72 88888.00 2008-09-16 03:39:02.625 260 12711.60 4.15 55159.78 88888.00 2008-09-16 03:39:02.750 260 12711.67 4.15 55159.75 88888.00 2008-09-16 03:39:02.875 260 12711.67 4.15 55159.72 88888.00 2008-09-16 03:39:03.000 260 12711.60 4.12 55159.68 88888.00 2008-09-16 03:39:03.125 260 12711.58 4.10 55159.68 88888.00 2008-09-16 03:39:03.250 260 12711.48 4.08 55159.62 88888.00 2008-09-16 03:39:03.375 260 12711.52 4.12 55159.65 88888.00 2008-09-16 03:39:03.500 260 12711.60 4.15 55159.70 88888.00 2008-09-16 03:39:03.625 260 12711.60 4.10 55159.70 88888.00 2008-09-16 03:39:03.750 260 12711.58 4.05 55159.65 88888.00 2008-09-16 03:39:03.875 260 12711.52 4.08 55159.68 88888.00 2008-09-16 03:39:04.000 260 12711.60 4.10 55159.68 88888.00 2008-09-16 03:39:04.125 260 12711.62 4.10 55159.70 88888.00 2008-09-16 03:39:04.250 260 12711.60 4.12 55159.72 88888.00 2008-09-16 03:39:04.375 260 12711.60 4.12 55159.72 88888.00 2008-09-16 03:39:04.500 260 12711.58 4.10 55159.70 88888.00 2008-09-16 03:39:04.625 260 12711.52 4.05 55159.72 88888.00 2008-09-16 03:39:04.750 260 12711.52 4.08 55159.75 88888.00 2008-09-16 03:39:04.875 260 12711.50 4.08 55159.72 88888.00 2008-09-16 03:39:05.000 260 12711.48 4.10 55159.72 88888.00 2008-09-16 03:39:05.125 260 12711.52 4.15 55159.78 88888.00 2008-09-16 03:39:05.250 260 12711.50 4.17 55159.78 88888.00 2008-09-16 03:39:05.375 260 12711.48 4.17 55159.78 88888.00 2008-09-16 03:39:05.500 260 12711.50 4.15 55159.72 88888.00 2008-09-16 03:39:05.625 260 12711.50 4.10 55159.72 88888.00 2008-09-16 03:39:05.750 260 12711.48 4.10 55159.72 88888.00 2008-09-16 03:39:05.875 260 12711.48 4.10 55159.72 88888.00 2008-09-16 03:39:06.000 260 12711.50 4.12 55159.70 88888.00 2008-09-16 03:39:06.125 260 12711.50 4.15 55159.70 88888.00 2008-09-16 03:39:06.250 260 12711.45 4.12 55159.72 88888.00 2008-09-16 03:39:06.375 260 12711.55 4.12 55159.78 88888.00 2008-09-16 03:39:06.500 260 12711.58 4.15 55159.75 88888.00 2008-09-16 03:39:06.625 260 12711.52 4.10 55159.70 88888.00 2008-09-16 03:39:06.750 260 12711.45 4.05 55159.70 88888.00 2008-09-16 03:39:06.875 260 12711.45 4.08 55159.72 88888.00 2008-09-16 03:39:07.000 260 12711.42 4.08 55159.72 88888.00 2008-09-16 03:39:07.125 260 12711.40 4.05 55159.72 88888.00 2008-09-16 03:39:07.250 260 12711.40 4.08 55159.72 88888.00 2008-09-16 03:39:07.375 260 12711.38 4.08 55159.72 88888.00 2008-09-16 03:39:07.500 260 12711.48 4.17 55159.75 88888.00 2008-09-16 03:39:07.625 260 12711.55 4.17 55159.72 88888.00 2008-09-16 03:39:07.750 260 12711.50 4.15 55159.68 88888.00 2008-09-16 03:39:07.875 260 12711.48 4.10 55159.70 88888.00 2008-09-16 03:39:08.000 260 12711.50 4.12 55159.72 88888.00 2008-09-16 03:39:08.125 260 12711.48 4.12 55159.70 88888.00 2008-09-16 03:39:08.250 260 12711.55 4.12 55159.75 88888.00 2008-09-16 03:39:08.375 260 12711.62 4.15 55159.75 88888.00 2008-09-16 03:39:08.500 260 12711.58 4.15 55159.72 88888.00 2008-09-16 03:39:08.625 260 12711.55 4.10 55159.72 88888.00 2008-09-16 03:39:08.750 260 12711.50 4.15 55159.72 88888.00 2008-09-16 03:39:08.875 260 12711.50 4.15 55159.70 88888.00 2008-09-16 03:39:09.000 260 12711.50 4.10 55159.70 88888.00 2008-09-16 03:39:09.125 260 12711.40 4.08 55159.72 88888.00 2008-09-16 03:39:09.250 260 12711.38 4.15 55159.72 88888.00 2008-09-16 03:39:09.375 260 12711.38 4.15 55159.72 88888.00 2008-09-16 03:39:09.500 260 12711.42 4.10 55159.72 88888.00 2008-09-16 03:39:09.625 260 12711.45 4.15 55159.70 88888.00 2008-09-16 03:39:09.750 260 12711.52 4.25 55159.72 88888.00 2008-09-16 03:39:09.875 260 12711.50 4.17 55159.72 88888.00 2008-09-16 03:39:10.000 260 12711.50 4.12 55159.72 88888.00 2008-09-16 03:39:10.125 260 12711.48 4.10 55159.70 88888.00 2008-09-16 03:39:10.250 260 12711.45 4.10 55159.70 88888.00 2008-09-16 03:39:10.375 260 12711.48 4.12 55159.68 88888.00 2008-09-16 03:39:10.500 260 12711.45 4.10 55159.68 88888.00 2008-09-16 03:39:10.625 260 12711.45 4.10 55159.68 88888.00 2008-09-16 03:39:10.750 260 12711.52 4.08 55159.70 88888.00 2008-09-16 03:39:10.875 260 12711.52 4.10 55159.68 88888.00 2008-09-16 03:39:11.000 260 12711.48 4.10 55159.68 88888.00 2008-09-16 03:39:11.125 260 12711.45 4.08 55159.65 88888.00 2008-09-16 03:39:11.250 260 12711.45 4.15 55159.68 88888.00 2008-09-16 03:39:11.375 260 12711.52 4.20 55159.70 88888.00 2008-09-16 03:39:11.500 260 12711.52 4.17 55159.68 88888.00 2008-09-16 03:39:11.625 260 12711.42 4.10 55159.65 88888.00 2008-09-16 03:39:11.750 260 12711.45 4.10 55159.68 88888.00 2008-09-16 03:39:11.875 260 12711.52 4.10 55159.68 88888.00 2008-09-16 03:39:12.000 260 12711.58 4.12 55159.68 88888.00 2008-09-16 03:39:12.125 260 12711.60 4.15 55159.70 88888.00 2008-09-16 03:39:12.250 260 12711.55 4.12 55159.70 88888.00 2008-09-16 03:39:12.375 260 12711.55 4.22 55159.70 88888.00 2008-09-16 03:39:12.500 260 12711.50 4.20 55159.65 88888.00 2008-09-16 03:39:12.625 260 12711.42 4.15 55159.65 88888.00 2008-09-16 03:39:12.750 260 12711.48 4.15 55159.68 88888.00 2008-09-16 03:39:12.875 260 12711.58 4.20 55159.68 88888.00 2008-09-16 03:39:13.000 260 12711.50 4.20 55159.62 88888.00 2008-09-16 03:39:13.125 260 12711.48 4.17 55159.68 88888.00 2008-09-16 03:39:13.250 260 12711.52 4.20 55159.65 88888.00 2008-09-16 03:39:13.375 260 12711.60 4.17 55159.65 88888.00 2008-09-16 03:39:13.500 260 12711.70 4.20 55159.68 88888.00 2008-09-16 03:39:13.625 260 12711.67 4.22 55159.68 88888.00 2008-09-16 03:39:13.750 260 12711.55 4.17 55159.70 88888.00 2008-09-16 03:39:13.875 260 12711.50 4.20 55159.70 88888.00 2008-09-16 03:39:14.000 260 12711.58 4.22 55159.65 88888.00 2008-09-16 03:39:14.125 260 12711.52 4.17 55159.68 88888.00 2008-09-16 03:39:14.250 260 12711.50 4.17 55159.70 88888.00 2008-09-16 03:39:14.375 260 12711.48 4.22 55159.70 88888.00 2008-09-16 03:39:14.500 260 12711.40 4.17 55159.68 88888.00 2008-09-16 03:39:14.625 260 12711.42 4.12 55159.62 88888.00 2008-09-16 03:39:14.750 260 12711.45 4.12 55159.62 88888.00 2008-09-16 03:39:14.875 260 12711.48 4.12 55159.62 88888.00 2008-09-16 03:39:15.000 260 12711.55 4.20 55159.68 88888.00 2008-09-16 03:39:15.125 260 12711.52 4.25 55159.68 88888.00 2008-09-16 03:39:15.250 260 12711.45 4.20 55159.68 88888.00 2008-09-16 03:39:15.375 260 12711.45 4.20 55159.68 88888.00 2008-09-16 03:39:15.500 260 12711.48 4.22 55159.70 88888.00 2008-09-16 03:39:15.625 260 12711.48 4.22 55159.68 88888.00 2008-09-16 03:39:15.750 260 12711.48 4.20 55159.62 88888.00 2008-09-16 03:39:15.875 260 12711.58 4.25 55159.65 88888.00 2008-09-16 03:39:16.000 260 12711.67 4.25 55159.68 88888.00 2008-09-16 03:39:16.125 260 12711.67 4.22 55159.68 88888.00 2008-09-16 03:39:16.250 260 12711.58 4.22 55159.68 88888.00 2008-09-16 03:39:16.375 260 12711.58 4.25 55159.68 88888.00 2008-09-16 03:39:16.500 260 12711.55 4.25 55159.68 88888.00 2008-09-16 03:39:16.625 260 12711.55 4.25 55159.70 88888.00 2008-09-16 03:39:16.750 260 12711.52 4.22 55159.70 88888.00 2008-09-16 03:39:16.875 260 12711.52 4.28 55159.70 88888.00 2008-09-16 03:39:17.000 260 12711.58 4.22 55159.68 88888.00 2008-09-16 03:39:17.125 260 12711.60 4.22 55159.65 88888.00 2008-09-16 03:39:17.250 260 12711.60 4.22 55159.68 88888.00 2008-09-16 03:39:17.375 260 12711.60 4.22 55159.65 88888.00 2008-09-16 03:39:17.500 260 12711.62 4.22 55159.68 88888.00 2008-09-16 03:39:17.625 260 12711.58 4.22 55159.65 88888.00 2008-09-16 03:39:17.750 260 12711.50 4.22 55159.68 88888.00 2008-09-16 03:39:17.875 260 12711.52 4.25 55159.68 88888.00 2008-09-16 03:39:18.000 260 12711.55 4.28 55159.65 88888.00 2008-09-16 03:39:18.125 260 12711.42 4.20 55159.62 88888.00 2008-09-16 03:39:18.250 260 12711.42 4.20 55159.65 88888.00 2008-09-16 03:39:18.375 260 12711.55 4.20 55159.68 88888.00 2008-09-16 03:39:18.500 260 12711.60 4.25 55159.70 88888.00 2008-09-16 03:39:18.625 260 12711.58 4.33 55159.70 88888.00 2008-09-16 03:39:18.750 260 12711.55 4.28 55159.68 88888.00 2008-09-16 03:39:18.875 260 12711.52 4.22 55159.65 88888.00 2008-09-16 03:39:19.000 260 12711.52 4.25 55159.62 88888.00 2008-09-16 03:39:19.125 260 12711.55 4.28 55159.65 88888.00 2008-09-16 03:39:19.250 260 12711.52 4.30 55159.65 88888.00 2008-09-16 03:39:19.375 260 12711.52 4.33 55159.68 88888.00 2008-09-16 03:39:19.500 260 12711.48 4.30 55159.68 88888.00 2008-09-16 03:39:19.625 260 12711.45 4.30 55159.68 88888.00 2008-09-16 03:39:19.750 260 12711.42 4.28 55159.68 88888.00 2008-09-16 03:39:19.875 260 12711.48 4.30 55159.68 88888.00 2008-09-16 03:39:20.000 260 12711.48 4.33 55159.65 88888.00 2008-09-16 03:39:20.125 260 12711.50 4.33 55159.65 88888.00 2008-09-16 03:39:20.250 260 12711.52 4.30 55159.68 88888.00 2008-09-16 03:39:20.375 260 12711.52 4.30 55159.68 88888.00 2008-09-16 03:39:20.500 260 12711.52 4.33 55159.68 88888.00 2008-09-16 03:39:20.625 260 12711.52 4.33 55159.65 88888.00 2008-09-16 03:39:20.750 260 12711.55 4.28 55159.65 88888.00 2008-09-16 03:39:20.875 260 12711.55 4.28 55159.65 88888.00 2008-09-16 03:39:21.000 260 12711.55 4.28 55159.65 88888.00 2008-09-16 03:39:21.125 260 12711.55 4.30 55159.65 88888.00 2008-09-16 03:39:21.250 260 12711.52 4.28 55159.70 88888.00 2008-09-16 03:39:21.375 260 12711.52 4.33 55159.68 88888.00 2008-09-16 03:39:21.500 260 12711.45 4.22 55159.60 88888.00 2008-09-16 03:39:21.625 260 12711.45 4.20 55159.62 88888.00 2008-09-16 03:39:21.750 260 12711.48 4.25 55159.65 88888.00 2008-09-16 03:39:21.875 260 12711.48 4.28 55159.62 88888.00 2008-09-16 03:39:22.000 260 12711.50 4.33 55159.62 88888.00 2008-09-16 03:39:22.125 260 12711.50 4.33 55159.65 88888.00 2008-09-16 03:39:22.250 260 12711.50 4.33 55159.70 88888.00 2008-09-16 03:39:22.375 260 12711.52 4.30 55159.68 88888.00 2008-09-16 03:39:22.500 260 12711.52 4.28 55159.65 88888.00 2008-09-16 03:39:22.625 260 12711.52 4.25 55159.60 88888.00 2008-09-16 03:39:22.750 260 12711.52 4.25 55159.62 88888.00 2008-09-16 03:39:22.875 260 12711.48 4.22 55159.60 88888.00 2008-09-16 03:39:23.000 260 12711.48 4.28 55159.60 88888.00 2008-09-16 03:39:23.125 260 12711.58 4.30 55159.68 88888.00 2008-09-16 03:39:23.250 260 12711.60 4.28 55159.65 88888.00 2008-09-16 03:39:23.375 260 12711.60 4.30 55159.65 88888.00 2008-09-16 03:39:23.500 260 12711.58 4.33 55159.65 88888.00 2008-09-16 03:39:23.625 260 12711.55 4.30 55159.65 88888.00 2008-09-16 03:39:23.750 260 12711.60 4.35 55159.68 88888.00 2008-09-16 03:39:23.875 260 12711.62 4.35 55159.65 88888.00 2008-09-16 03:39:24.000 260 12711.65 4.33 55159.68 88888.00 2008-09-16 03:39:24.125 260 12711.58 4.22 55159.68 88888.00 2008-09-16 03:39:24.250 260 12711.58 4.22 55159.70 88888.00 2008-09-16 03:39:24.375 260 12711.60 4.30 55159.72 88888.00 2008-09-16 03:39:24.500 260 12711.58 4.33 55159.68 88888.00 2008-09-16 03:39:24.625 260 12711.58 4.33 55159.65 88888.00 2008-09-16 03:39:24.750 260 12711.52 4.25 55159.65 88888.00 2008-09-16 03:39:24.875 260 12711.52 4.25 55159.65 88888.00 2008-09-16 03:39:25.000 260 12711.52 4.20 55159.62 88888.00 2008-09-16 03:39:25.125 260 12711.48 4.17 55159.65 88888.00 2008-09-16 03:39:25.250 260 12711.42 4.30 55159.68 88888.00 2008-09-16 03:39:25.375 260 12711.45 4.33 55159.65 88888.00 2008-09-16 03:39:25.500 260 12711.52 4.33 55159.62 88888.00 2008-09-16 03:39:25.625 260 12711.55 4.33 55159.68 88888.00 2008-09-16 03:39:25.750 260 12711.52 4.25 55159.65 88888.00 2008-09-16 03:39:25.875 260 12711.58 4.25 55159.62 88888.00 2008-09-16 03:39:26.000 260 12711.67 4.35 55159.62 88888.00 2008-09-16 03:39:26.125 260 12711.67 4.35 55159.65 88888.00 2008-09-16 03:39:26.250 260 12711.42 4.25 55159.62 88888.00 2008-09-16 03:39:26.375 260 12711.42 4.28 55159.65 88888.00 2008-09-16 03:39:26.500 260 12711.55 4.30 55159.68 88888.00 2008-09-16 03:39:26.625 260 12711.60 4.33 55159.68 88888.00 2008-09-16 03:39:26.750 260 12711.62 4.30 55159.65 88888.00 2008-09-16 03:39:26.875 260 12711.67 4.28 55159.65 88888.00 2008-09-16 03:39:27.000 260 12711.70 4.25 55159.65 88888.00 2008-09-16 03:39:27.125 260 12711.62 4.22 55159.68 88888.00 2008-09-16 03:39:27.250 260 12711.58 4.28 55159.68 88888.00 2008-09-16 03:39:27.375 260 12711.60 4.28 55159.65 88888.00 2008-09-16 03:39:27.500 260 12711.60 4.33 55159.70 88888.00 2008-09-16 03:39:27.625 260 12711.60 4.35 55159.70 88888.00 2008-09-16 03:39:27.750 260 12711.55 4.33 55159.65 88888.00 2008-09-16 03:39:27.875 260 12711.45 4.22 55159.62 88888.00 2008-09-16 03:39:28.000 260 12711.40 4.20 55159.60 88888.00 2008-09-16 03:39:28.125 260 12711.40 4.28 55159.62 88888.00 2008-09-16 03:39:28.250 260 12711.50 4.38 55159.72 88888.00 2008-09-16 03:39:28.375 260 12711.55 4.35 55159.72 88888.00 2008-09-16 03:39:28.500 260 12711.55 4.33 55159.68 88888.00 2008-09-16 03:39:28.625 260 12711.55 4.33 55159.68 88888.00 2008-09-16 03:39:28.750 260 12711.55 4.30 55159.68 88888.00 2008-09-16 03:39:28.875 260 12711.52 4.25 55159.65 88888.00 2008-09-16 03:39:29.000 260 12711.52 4.25 55159.68 88888.00 2008-09-16 03:39:29.125 260 12711.52 4.33 55159.70 88888.00 2008-09-16 03:39:29.250 260 12711.52 4.33 55159.72 88888.00 2008-09-16 03:39:29.375 260 12711.58 4.35 55159.75 88888.00 2008-09-16 03:39:29.500 260 12711.55 4.35 55159.70 88888.00 2008-09-16 03:39:29.625 260 12711.45 4.25 55159.68 88888.00 2008-09-16 03:39:29.750 260 12711.48 4.33 55159.68 88888.00 2008-09-16 03:39:29.875 260 12711.48 4.33 55159.70 88888.00 2008-09-16 03:39:30.000 260 12711.52 4.28 55159.70 88888.00 2008-09-16 03:39:30.125 260 12711.52 4.22 55159.68 88888.00 2008-09-16 03:39:30.250 260 12711.45 4.28 55159.68 88888.00 2008-09-16 03:39:30.375 260 12711.48 4.30 55159.68 88888.00 2008-09-16 03:39:30.500 260 12711.50 4.33 55159.68 88888.00 2008-09-16 03:39:30.625 260 12711.52 4.30 55159.65 88888.00 2008-09-16 03:39:30.750 260 12711.58 4.33 55159.68 88888.00 2008-09-16 03:39:30.875 260 12711.52 4.33 55159.70 88888.00 2008-09-16 03:39:31.000 260 12711.48 4.28 55159.68 88888.00 2008-09-16 03:39:31.125 260 12711.48 4.25 55159.68 88888.00 2008-09-16 03:39:31.250 260 12711.48 4.33 55159.70 88888.00 2008-09-16 03:39:31.375 260 12711.58 4.35 55159.70 88888.00 2008-09-16 03:39:31.500 260 12711.58 4.33 55159.68 88888.00 2008-09-16 03:39:31.625 260 12711.48 4.33 55159.62 88888.00 2008-09-16 03:39:31.750 260 12711.48 4.33 55159.65 88888.00 2008-09-16 03:39:31.875 260 12711.52 4.35 55159.68 88888.00 2008-09-16 03:39:32.000 260 12711.58 4.30 55159.65 88888.00 2008-09-16 03:39:32.125 260 12711.58 4.33 55159.68 88888.00 2008-09-16 03:39:32.250 260 12711.55 4.38 55159.70 88888.00 2008-09-16 03:39:32.375 260 12711.58 4.38 55159.70 88888.00 2008-09-16 03:39:32.500 260 12711.52 4.33 55159.65 88888.00 2008-09-16 03:39:32.625 260 12711.50 4.35 55159.65 88888.00 2008-09-16 03:39:32.750 260 12711.45 4.33 55159.65 88888.00 2008-09-16 03:39:32.875 260 12711.48 4.33 55159.68 88888.00 2008-09-16 03:39:33.000 260 12711.62 4.38 55159.68 88888.00 2008-09-16 03:39:33.125 260 12711.70 4.38 55159.68 88888.00 2008-09-16 03:39:33.250 260 12711.62 4.33 55159.65 88888.00 2008-09-16 03:39:33.375 260 12711.58 4.25 55159.62 88888.00 2008-09-16 03:39:33.500 260 12711.62 4.33 55159.68 88888.00 2008-09-16 03:39:33.625 260 12711.67 4.38 55159.68 88888.00 2008-09-16 03:39:33.750 260 12711.60 4.33 55159.62 88888.00 2008-09-16 03:39:33.875 260 12711.58 4.33 55159.62 88888.00 2008-09-16 03:39:34.000 260 12711.58 4.35 55159.65 88888.00 2008-09-16 03:39:34.125 260 12711.60 4.35 55159.65 88888.00 2008-09-16 03:39:34.250 260 12711.55 4.30 55159.65 88888.00 2008-09-16 03:39:34.375 260 12711.52 4.30 55159.65 88888.00 2008-09-16 03:39:34.500 260 12711.55 4.35 55159.65 88888.00 2008-09-16 03:39:34.625 260 12711.60 4.42 55159.68 88888.00 2008-09-16 03:39:34.750 260 12711.65 4.42 55159.68 88888.00 2008-09-16 03:39:34.875 260 12711.60 4.33 55159.65 88888.00 2008-09-16 03:39:35.000 260 12711.50 4.30 55159.62 88888.00 2008-09-16 03:39:35.125 260 12711.52 4.35 55159.62 88888.00 2008-09-16 03:39:35.250 260 12711.55 4.35 55159.65 88888.00 2008-09-16 03:39:35.375 260 12711.58 4.38 55159.65 88888.00 2008-09-16 03:39:35.500 260 12711.62 4.35 55159.68 88888.00 2008-09-16 03:39:35.625 260 12711.65 4.40 55159.68 88888.00 2008-09-16 03:39:35.750 260 12711.65 4.40 55159.68 88888.00 2008-09-16 03:39:35.875 260 12711.70 4.42 55159.65 88888.00 2008-09-16 03:39:36.000 260 12711.70 4.45 55159.65 88888.00 2008-09-16 03:39:36.125 260 12711.60 4.47 55159.65 88888.00 2008-09-16 03:39:36.250 260 12711.58 4.40 55159.60 88888.00 2008-09-16 03:39:36.375 260 12711.67 4.38 55159.60 88888.00 2008-09-16 03:39:36.500 260 12711.62 4.38 55159.62 88888.00 2008-09-16 03:39:36.625 260 12711.55 4.40 55159.62 88888.00 2008-09-16 03:39:36.750 260 12711.60 4.45 55159.62 88888.00 2008-09-16 03:39:36.875 260 12711.67 4.47 55159.62 88888.00 2008-09-16 03:39:37.000 260 12711.62 4.42 55159.62 88888.00 2008-09-16 03:39:37.125 260 12711.62 4.40 55159.65 88888.00 2008-09-16 03:39:37.250 260 12711.75 4.42 55159.65 88888.00 2008-09-16 03:39:37.375 260 12711.75 4.47 55159.62 88888.00 2008-09-16 03:39:37.500 260 12711.73 4.47 55159.65 88888.00 2008-09-16 03:39:37.625 260 12711.65 4.47 55159.62 88888.00 2008-09-16 03:39:37.750 260 12711.62 4.45 55159.62 88888.00 2008-09-16 03:39:37.875 260 12711.60 4.47 55159.60 88888.00 2008-09-16 03:39:38.000 260 12711.65 4.53 55159.62 88888.00 2008-09-16 03:39:38.125 260 12711.67 4.53 55159.62 88888.00 2008-09-16 03:39:38.250 260 12711.60 4.42 55159.60 88888.00 2008-09-16 03:39:38.375 260 12711.60 4.45 55159.60 88888.00 2008-09-16 03:39:38.500 260 12711.70 4.58 55159.68 88888.00 2008-09-16 03:39:38.625 260 12711.70 4.55 55159.70 88888.00 2008-09-16 03:39:38.750 260 12711.70 4.53 55159.65 88888.00 2008-09-16 03:39:38.875 260 12711.70 4.47 55159.65 88888.00 2008-09-16 03:39:39.000 260 12711.60 4.42 55159.57 88888.00 2008-09-16 03:39:39.125 260 12711.55 4.47 55159.62 88888.00 2008-09-16 03:39:39.250 260 12711.58 4.50 55159.65 88888.00 2008-09-16 03:39:39.375 260 12711.60 4.55 55159.65 88888.00 2008-09-16 03:39:39.500 260 12711.62 4.58 55159.65 88888.00 2008-09-16 03:39:39.625 260 12711.60 4.55 55159.62 88888.00 2008-09-16 03:39:39.750 260 12711.58 4.50 55159.57 88888.00 2008-09-16 03:39:39.875 260 12711.60 4.47 55159.57 88888.00 2008-09-16 03:39:40.000 260 12711.62 4.53 55159.57 88888.00 2008-09-16 03:39:40.125 260 12711.65 4.50 55159.60 88888.00 2008-09-16 03:39:40.250 260 12711.65 4.55 55159.65 88888.00 2008-09-16 03:39:40.375 260 12711.67 4.58 55159.65 88888.00 2008-09-16 03:39:40.500 260 12711.73 4.58 55159.68 88888.00 2008-09-16 03:39:40.625 260 12711.73 4.55 55159.65 88888.00 2008-09-16 03:39:40.750 260 12711.75 4.58 55159.68 88888.00 2008-09-16 03:39:40.875 260 12711.75 4.55 55159.65 88888.00 2008-09-16 03:39:41.000 260 12711.75 4.55 55159.65 88888.00 2008-09-16 03:39:41.125 260 12711.73 4.60 55159.62 88888.00 2008-09-16 03:39:41.250 260 12711.70 4.58 55159.68 88888.00 2008-09-16 03:39:41.375 260 12711.67 4.55 55159.62 88888.00 2008-09-16 03:39:41.500 260 12711.73 4.58 55159.65 88888.00 2008-09-16 03:39:41.625 260 12711.75 4.62 55159.65 88888.00 2008-09-16 03:39:41.750 260 12711.67 4.58 55159.62 88888.00 2008-09-16 03:39:41.875 260 12711.65 4.60 55159.65 88888.00 2008-09-16 03:39:42.000 260 12711.67 4.62 55159.65 88888.00 2008-09-16 03:39:42.125 260 12711.75 4.65 55159.65 88888.00 2008-09-16 03:39:42.250 260 12711.77 4.60 55159.62 88888.00 2008-09-16 03:39:42.375 260 12711.73 4.58 55159.62 88888.00 2008-09-16 03:39:42.500 260 12711.65 4.62 55159.62 88888.00 2008-09-16 03:39:42.625 260 12711.67 4.62 55159.62 88888.00 2008-09-16 03:39:42.750 260 12711.75 4.60 55159.65 88888.00 2008-09-16 03:39:42.875 260 12711.80 4.58 55159.60 88888.00 2008-09-16 03:39:43.000 260 12711.77 4.60 55159.62 88888.00 2008-09-16 03:39:43.125 260 12711.73 4.62 55159.62 88888.00 2008-09-16 03:39:43.250 260 12711.73 4.62 55159.62 88888.00 2008-09-16 03:39:43.375 260 12711.75 4.60 55159.60 88888.00 2008-09-16 03:39:43.500 260 12711.70 4.55 55159.57 88888.00 2008-09-16 03:39:43.625 260 12711.70 4.53 55159.60 88888.00 2008-09-16 03:39:43.750 260 12711.77 4.60 55159.60 88888.00 2008-09-16 03:39:43.875 260 12711.83 4.65 55159.62 88888.00 2008-09-16 03:39:44.000 260 12711.85 4.60 55159.60 88888.00 2008-09-16 03:39:44.125 260 12711.77 4.58 55159.60 88888.00 2008-09-16 03:39:44.250 260 12711.70 4.62 55159.62 88888.00 2008-09-16 03:39:44.375 260 12711.77 4.65 55159.60 88888.00 2008-09-16 03:39:44.500 260 12711.80 4.60 55159.60 88888.00 2008-09-16 03:39:44.625 260 12711.75 4.62 55159.62 88888.00 2008-09-16 03:39:44.750 260 12711.75 4.65 55159.65 88888.00 2008-09-16 03:39:44.875 260 12711.73 4.60 55159.62 88888.00 2008-09-16 03:39:45.000 260 12711.73 4.62 55159.62 88888.00 2008-09-16 03:39:45.125 260 12711.75 4.55 55159.62 88888.00 2008-09-16 03:39:45.250 260 12711.77 4.58 55159.65 88888.00 2008-09-16 03:39:45.375 260 12711.75 4.58 55159.65 88888.00 2008-09-16 03:39:45.500 260 12711.75 4.62 55159.65 88888.00 2008-09-16 03:39:45.625 260 12711.75 4.62 55159.62 88888.00 2008-09-16 03:39:45.750 260 12711.77 4.58 55159.60 88888.00 2008-09-16 03:39:45.875 260 12711.80 4.60 55159.65 88888.00 2008-09-16 03:39:46.000 260 12711.77 4.58 55159.68 88888.00 2008-09-16 03:39:46.125 260 12711.77 4.62 55159.68 88888.00 2008-09-16 03:39:46.250 260 12711.73 4.60 55159.68 88888.00 2008-09-16 03:39:46.375 260 12711.77 4.62 55159.65 88888.00 2008-09-16 03:39:46.500 260 12711.85 4.67 55159.68 88888.00 2008-09-16 03:39:46.625 260 12711.88 4.70 55159.68 88888.00 2008-09-16 03:39:46.750 260 12711.88 4.65 55159.68 88888.00 2008-09-16 03:39:46.875 260 12711.80 4.62 55159.68 88888.00 2008-09-16 03:39:47.000 260 12711.83 4.62 55159.68 88888.00 2008-09-16 03:39:47.125 260 12711.88 4.67 55159.68 88888.00 2008-09-16 03:39:47.250 260 12711.80 4.60 55159.65 88888.00 2008-09-16 03:39:47.375 260 12711.80 4.65 55159.65 88888.00 2008-09-16 03:39:47.500 260 12711.80 4.70 55159.68 88888.00 2008-09-16 03:39:47.625 260 12711.75 4.62 55159.68 88888.00 2008-09-16 03:39:47.750 260 12711.70 4.58 55159.65 88888.00 2008-09-16 03:39:47.875 260 12711.75 4.60 55159.65 88888.00 2008-09-16 03:39:48.000 260 12711.80 4.62 55159.65 88888.00 2008-09-16 03:39:48.125 260 12711.83 4.67 55159.70 88888.00 2008-09-16 03:39:48.250 260 12711.85 4.67 55159.72 88888.00 2008-09-16 03:39:48.375 260 12711.92 4.70 55159.70 88888.00 2008-09-16 03:39:48.500 260 12711.88 4.60 55159.68 88888.00 2008-09-16 03:39:48.625 260 12711.90 4.58 55159.65 88888.00 2008-09-16 03:39:48.750 260 12711.98 4.65 55159.70 88888.00 2008-09-16 03:39:48.875 260 12711.90 4.65 55159.68 88888.00 2008-09-16 03:39:49.000 260 12711.77 4.62 55159.65 88888.00 2008-09-16 03:39:49.125 260 12711.80 4.60 55159.65 88888.00 2008-09-16 03:39:49.250 260 12711.80 4.60 55159.65 88888.00 2008-09-16 03:39:49.375 260 12711.83 4.65 55159.68 88888.00 2008-09-16 03:39:49.500 260 12711.85 4.65 55159.65 88888.00 2008-09-16 03:39:49.625 260 12711.85 4.67 55159.68 88888.00 2008-09-16 03:39:49.750 260 12711.83 4.65 55159.68 88888.00 2008-09-16 03:39:49.875 260 12711.85 4.62 55159.68 88888.00 2008-09-16 03:39:50.000 260 12711.83 4.65 55159.70 88888.00 2008-09-16 03:39:50.125 260 12711.85 4.62 55159.68 88888.00 2008-09-16 03:39:50.250 260 12711.77 4.55 55159.65 88888.00 2008-09-16 03:39:50.375 260 12711.75 4.62 55159.68 88888.00 2008-09-16 03:39:50.500 260 12711.75 4.58 55159.65 88888.00 2008-09-16 03:39:50.625 260 12711.77 4.50 55159.62 88888.00 2008-09-16 03:39:50.750 260 12711.75 4.50 55159.62 88888.00 2008-09-16 03:39:50.875 260 12711.80 4.55 55159.65 88888.00 2008-09-16 03:39:51.000 260 12711.90 4.58 55159.68 88888.00 2008-09-16 03:39:51.125 260 12711.85 4.62 55159.70 88888.00 2008-09-16 03:39:51.250 260 12711.85 4.62 55159.68 88888.00 2008-09-16 03:39:51.375 260 12711.90 4.62 55159.68 88888.00 2008-09-16 03:39:51.500 260 12711.85 4.60 55159.70 88888.00 2008-09-16 03:39:51.625 260 12711.75 4.58 55159.62 88888.00 2008-09-16 03:39:51.750 260 12711.73 4.58 55159.65 88888.00 2008-09-16 03:39:51.875 260 12711.75 4.58 55159.65 88888.00 2008-09-16 03:39:52.000 260 12711.73 4.53 55159.62 88888.00 2008-09-16 03:39:52.125 260 12711.75 4.50 55159.65 88888.00 2008-09-16 03:39:52.250 260 12711.77 4.50 55159.70 88888.00 2008-09-16 03:39:52.375 260 12711.80 4.55 55159.70 88888.00 2008-09-16 03:39:52.500 260 12711.85 4.60 55159.72 88888.00 2008-09-16 03:39:52.625 260 12711.88 4.62 55159.72 88888.00 2008-09-16 03:39:52.750 260 12711.92 4.60 55159.68 88888.00 2008-09-16 03:39:52.875 260 12711.88 4.58 55159.68 88888.00 2008-09-16 03:39:53.000 260 12711.77 4.50 55159.62 88888.00 2008-09-16 03:39:53.125 260 12711.75 4.50 55159.68 88888.00 2008-09-16 03:39:53.250 260 12711.75 4.55 55159.68 88888.00 2008-09-16 03:39:53.375 260 12711.80 4.50 55159.62 88888.00 2008-09-16 03:39:53.500 260 12711.77 4.53 55159.60 88888.00 2008-09-16 03:39:53.625 260 12711.77 4.55 55159.62 88888.00 2008-09-16 03:39:53.750 260 12711.83 4.60 55159.68 88888.00 2008-09-16 03:39:53.875 260 12711.85 4.58 55159.68 88888.00 2008-09-16 03:39:54.000 260 12711.83 4.50 55159.65 88888.00 2008-09-16 03:39:54.125 260 12711.75 4.58 55159.68 88888.00 2008-09-16 03:39:54.250 260 12711.77 4.58 55159.68 88888.00 2008-09-16 03:39:54.375 260 12711.83 4.53 55159.68 88888.00 2008-09-16 03:39:54.500 260 12711.85 4.58 55159.62 88888.00 2008-09-16 03:39:54.625 260 12711.77 4.60 55159.65 88888.00 2008-09-16 03:39:54.750 260 12711.75 4.60 55159.65 88888.00 2008-09-16 03:39:54.875 260 12711.70 4.55 55159.62 88888.00 2008-09-16 03:39:55.000 260 12711.70 4.55 55159.65 88888.00 2008-09-16 03:39:55.125 260 12711.73 4.58 55159.65 88888.00 2008-09-16 03:39:55.250 260 12711.77 4.60 55159.68 88888.00 2008-09-16 03:39:55.375 260 12711.80 4.62 55159.68 88888.00 2008-09-16 03:39:55.500 260 12711.88 4.60 55159.70 88888.00 2008-09-16 03:39:55.625 260 12711.83 4.55 55159.65 88888.00 2008-09-16 03:39:55.750 260 12711.77 4.53 55159.68 88888.00 2008-09-16 03:39:55.875 260 12711.75 4.50 55159.68 88888.00 2008-09-16 03:39:56.000 260 12711.77 4.53 55159.65 88888.00 2008-09-16 03:39:56.125 260 12711.80 4.50 55159.62 88888.00 2008-09-16 03:39:56.250 260 12711.80 4.47 55159.65 88888.00 2008-09-16 03:39:56.375 260 12711.88 4.50 55159.68 88888.00 2008-09-16 03:39:56.500 260 12711.83 4.53 55159.70 88888.00 2008-09-16 03:39:56.625 260 12711.75 4.53 55159.70 88888.00 2008-09-16 03:39:56.750 260 12711.73 4.53 55159.68 88888.00 2008-09-16 03:39:56.875 260 12711.77 4.55 55159.68 88888.00 2008-09-16 03:39:57.000 260 12711.83 4.50 55159.65 88888.00 2008-09-16 03:39:57.125 260 12711.85 4.55 55159.65 88888.00 2008-09-16 03:39:57.250 260 12711.85 4.58 55159.68 88888.00 2008-09-16 03:39:57.375 260 12711.83 4.53 55159.65 88888.00 2008-09-16 03:39:57.500 260 12711.70 4.50 55159.62 88888.00 2008-09-16 03:39:57.625 260 12711.70 4.53 55159.62 88888.00 2008-09-16 03:39:57.750 260 12711.70 4.58 55159.68 88888.00 2008-09-16 03:39:57.875 260 12711.75 4.62 55159.70 88888.00 2008-09-16 03:39:58.000 260 12711.83 4.67 55159.68 88888.00 2008-09-16 03:39:58.125 260 12711.85 4.60 55159.65 88888.00 2008-09-16 03:39:58.250 260 12711.77 4.53 55159.65 88888.00 2008-09-16 03:39:58.375 260 12711.80 4.55 55159.65 88888.00 2008-09-16 03:39:58.500 260 12711.77 4.55 55159.65 88888.00 2008-09-16 03:39:58.625 260 12711.83 4.58 55159.65 88888.00 2008-09-16 03:39:58.750 260 12711.85 4.53 55159.65 88888.00 2008-09-16 03:39:58.875 260 12711.83 4.53 55159.62 88888.00 2008-09-16 03:39:59.000 260 12711.80 4.55 55159.65 88888.00 2008-09-16 03:39:59.125 260 12711.75 4.55 55159.65 88888.00 2008-09-16 03:39:59.250 260 12711.70 4.53 55159.68 88888.00 2008-09-16 03:39:59.375 260 12711.75 4.55 55159.68 88888.00 2008-09-16 03:39:59.500 260 12711.75 4.53 55159.62 88888.00 2008-09-16 03:39:59.625 260 12711.77 4.50 55159.62 88888.00 2008-09-16 03:39:59.750 260 12711.80 4.53 55159.62 88888.00 2008-09-16 03:39:59.875 260 12711.80 4.55 55159.62 88888.00 2008-09-16 03:40:00.000 260 12711.77 4.60 55159.65 88888.00 2008-09-16 03:40:00.125 260 12711.77 4.55 55159.65 88888.00 2008-09-16 03:40:00.250 260 12711.77 4.55 55159.68 88888.00 2008-09-16 03:40:00.375 260 12711.80 4.55 55159.70 88888.00 2008-09-16 03:40:00.500 260 12711.77 4.58 55159.68 88888.00 2008-09-16 03:40:00.625 260 12711.77 4.55 55159.68 88888.00 2008-09-16 03:40:00.750 260 12711.75 4.58 55159.68 88888.00 2008-09-16 03:40:00.875 260 12711.73 4.58 55159.68 88888.00 2008-09-16 03:40:01.000 260 12711.75 4.53 55159.68 88888.00 2008-09-16 03:40:01.125 260 12711.75 4.53 55159.68 88888.00 2008-09-16 03:40:01.250 260 12711.70 4.55 55159.72 88888.00 2008-09-16 03:40:01.375 260 12711.75 4.62 55159.70 88888.00 2008-09-16 03:40:01.500 260 12711.77 4.58 55159.68 88888.00 2008-09-16 03:40:01.625 260 12711.83 4.50 55159.70 88888.00 2008-09-16 03:40:01.750 260 12711.83 4.50 55159.70 88888.00 2008-09-16 03:40:01.875 260 12711.80 4.50 55159.70 88888.00 2008-09-16 03:40:02.000 260 12711.70 4.47 55159.68 88888.00 2008-09-16 03:40:02.125 260 12711.67 4.47 55159.65 88888.00 2008-09-16 03:40:02.250 260 12711.77 4.60 55159.68 88888.00 2008-09-16 03:40:02.375 260 12711.85 4.58 55159.68 88888.00 2008-09-16 03:40:02.500 260 12711.83 4.55 55159.70 88888.00 2008-09-16 03:40:02.625 260 12711.80 4.53 55159.68 88888.00 2008-09-16 03:40:02.750 260 12711.77 4.58 55159.68 88888.00 2008-09-16 03:40:02.875 260 12711.77 4.55 55159.65 88888.00 2008-09-16 03:40:03.000 260 12711.75 4.53 55159.65 88888.00 2008-09-16 03:40:03.125 260 12711.75 4.50 55159.68 88888.00 2008-09-16 03:40:03.250 260 12711.67 4.53 55159.68 88888.00 2008-09-16 03:40:03.375 260 12711.65 4.53 55159.65 88888.00 2008-09-16 03:40:03.500 260 12711.62 4.50 55159.65 88888.00 2008-09-16 03:40:03.625 260 12711.73 4.58 55159.68 88888.00 2008-09-16 03:40:03.750 260 12711.77 4.55 55159.70 88888.00 2008-09-16 03:40:03.875 260 12711.80 4.58 55159.70 88888.00 2008-09-16 03:40:04.000 260 12711.83 4.58 55159.68 88888.00 2008-09-16 03:40:04.125 260 12711.77 4.55 55159.68 88888.00 2008-09-16 03:40:04.250 260 12711.70 4.58 55159.70 88888.00 2008-09-16 03:40:04.375 260 12711.70 4.55 55159.68 88888.00 2008-09-16 03:40:04.500 260 12711.75 4.50 55159.68 88888.00 2008-09-16 03:40:04.625 260 12711.75 4.60 55159.70 88888.00 2008-09-16 03:40:04.750 260 12711.73 4.58 55159.68 88888.00 2008-09-16 03:40:04.875 260 12711.73 4.58 55159.68 88888.00 2008-09-16 03:40:05.000 260 12711.73 4.55 55159.68 88888.00 2008-09-16 03:40:05.125 260 12711.67 4.53 55159.68 88888.00 2008-09-16 03:40:05.250 260 12711.62 4.53 55159.65 88888.00 2008-09-16 03:40:05.375 260 12711.65 4.53 55159.65 88888.00 2008-09-16 03:40:05.500 260 12711.67 4.50 55159.62 88888.00 2008-09-16 03:40:05.625 260 12711.70 4.53 55159.65 88888.00 2008-09-16 03:40:05.750 260 12711.67 4.58 55159.68 88888.00 2008-09-16 03:40:05.875 260 12711.70 4.55 55159.65 88888.00 2008-09-16 03:40:06.000 260 12711.80 4.53 55159.65 88888.00 2008-09-16 03:40:06.125 260 12711.83 4.50 55159.65 88888.00 2008-09-16 03:40:06.250 260 12711.80 4.55 55159.68 88888.00 2008-09-16 03:40:06.375 260 12711.83 4.60 55159.65 88888.00 2008-09-16 03:40:06.500 260 12711.75 4.55 55159.70 88888.00 2008-09-16 03:40:06.625 260 12711.75 4.58 55159.70 88888.00 2008-09-16 03:40:06.750 260 12711.77 4.60 55159.70 88888.00 2008-09-16 03:40:06.875 260 12711.75 4.58 55159.70 88888.00 2008-09-16 03:40:07.000 260 12711.73 4.53 55159.70 88888.00 2008-09-16 03:40:07.125 260 12711.75 4.58 55159.70 88888.00 2008-09-16 03:40:07.250 260 12711.73 4.62 55159.70 88888.00 2008-09-16 03:40:07.375 260 12711.77 4.62 55159.72 88888.00 2008-09-16 03:40:07.500 260 12711.83 4.65 55159.78 88888.00 2008-09-16 03:40:07.625 260 12711.73 4.60 55159.78 88888.00 2008-09-16 03:40:07.750 260 12711.65 4.55 55159.75 88888.00 2008-09-16 03:40:07.875 260 12711.67 4.55 55159.75 88888.00 2008-09-16 03:40:08.000 260 12711.70 4.58 55159.78 88888.00 2008-09-16 03:40:08.125 260 12711.65 4.60 55159.78 88888.00 2008-09-16 03:40:08.250 260 12711.65 4.58 55159.78 88888.00 2008-09-16 03:40:08.375 260 12711.67 4.50 55159.70 88888.00 2008-09-16 03:40:08.500 260 12711.60 4.50 55159.70 88888.00 2008-09-16 03:40:08.625 260 12711.58 4.53 55159.70 88888.00 2008-09-16 03:40:08.750 260 12711.55 4.53 55159.68 88888.00 2008-09-16 03:40:08.875 260 12711.65 4.58 55159.70 88888.00 2008-09-16 03:40:09.000 260 12711.65 4.55 55159.68 88888.00 2008-09-16 03:40:09.125 260 12711.65 4.53 55159.75 88888.00 2008-09-16 03:40:09.250 260 12711.62 4.58 55159.75 88888.00 2008-09-16 03:40:09.375 260 12711.65 4.65 55159.78 88888.00 2008-09-16 03:40:09.500 260 12711.70 4.70 55159.78 88888.00 2008-09-16 03:40:09.625 260 12711.62 4.58 55159.70 88888.00 2008-09-16 03:40:09.750 260 12711.55 4.50 55159.70 88888.00 2008-09-16 03:40:09.875 260 12711.52 4.53 55159.72 88888.00 2008-09-16 03:40:10.000 260 12711.58 4.55 55159.72 88888.00 2008-09-16 03:40:10.125 260 12711.58 4.58 55159.70 88888.00 2008-09-16 03:40:10.250 260 12711.60 4.55 55159.70 88888.00 2008-09-16 03:40:10.375 260 12711.65 4.50 55159.72 88888.00 2008-09-16 03:40:10.500 260 12711.58 4.47 55159.72 88888.00 2008-09-16 03:40:10.625 260 12711.52 4.50 55159.70 88888.00 2008-09-16 03:40:10.750 260 12711.58 4.60 55159.72 88888.00 2008-09-16 03:40:10.875 260 12711.60 4.60 55159.72 88888.00 2008-09-16 03:40:11.000 260 12711.67 4.60 55159.75 88888.00 2008-09-16 03:40:11.125 260 12711.65 4.65 55159.78 88888.00 2008-09-16 03:40:11.250 260 12711.58 4.58 55159.78 88888.00 2008-09-16 03:40:11.375 260 12711.55 4.58 55159.75 88888.00 2008-09-16 03:40:11.500 260 12711.55 4.58 55159.72 88888.00 2008-09-16 03:40:11.625 260 12711.60 4.65 55159.72 88888.00 2008-09-16 03:40:11.750 260 12711.58 4.70 55159.78 88888.00 2008-09-16 03:40:11.875 260 12711.55 4.70 55159.78 88888.00 2008-09-16 03:40:12.000 260 12711.52 4.70 55159.75 88888.00 2008-09-16 03:40:12.125 260 12711.50 4.67 55159.75 88888.00 2008-09-16 03:40:12.250 260 12711.52 4.60 55159.75 88888.00 2008-09-16 03:40:12.375 260 12711.55 4.58 55159.72 88888.00 2008-09-16 03:40:12.500 260 12711.52 4.58 55159.72 88888.00 2008-09-16 03:40:12.625 260 12711.40 4.60 55159.72 88888.00 2008-09-16 03:40:12.750 260 12711.35 4.55 55159.70 88888.00 2008-09-16 03:40:12.875 260 12711.33 4.50 55159.72 88888.00 2008-09-16 03:40:13.000 260 12711.40 4.55 55159.72 88888.00 2008-09-16 03:40:13.125 260 12711.42 4.58 55159.75 88888.00 2008-09-16 03:40:13.250 260 12711.40 4.58 55159.78 88888.00 2008-09-16 03:40:13.375 260 12711.35 4.60 55159.78 88888.00 2008-09-16 03:40:13.500 260 12711.30 4.60 55159.78 88888.00 2008-09-16 03:40:13.625 260 12711.40 4.65 55159.82 88888.00 2008-09-16 03:40:13.750 260 12711.35 4.60 55159.80 88888.00 2008-09-16 03:40:13.875 260 12711.38 4.55 55159.80 88888.00 2008-09-16 03:40:14.000 260 12711.40 4.58 55159.75 88888.00 2008-09-16 03:40:14.125 260 12711.40 4.58 55159.75 88888.00 2008-09-16 03:40:14.250 260 12711.38 4.62 55159.82 88888.00 2008-09-16 03:40:14.375 260 12711.45 4.62 55159.80 88888.00 2008-09-16 03:40:14.500 260 12711.45 4.60 55159.80 88888.00 2008-09-16 03:40:14.625 260 12711.35 4.55 55159.75 88888.00 2008-09-16 03:40:14.750 260 12711.35 4.55 55159.82 88888.00 2008-09-16 03:40:14.875 260 12711.35 4.58 55159.82 88888.00 2008-09-16 03:40:15.000 260 12711.35 4.55 55159.82 88888.00 2008-09-16 03:40:15.125 260 12711.40 4.55 55159.82 88888.00 2008-09-16 03:40:15.250 260 12711.40 4.53 55159.85 88888.00 2008-09-16 03:40:15.375 260 12711.48 4.58 55159.82 88888.00 2008-09-16 03:40:15.500 260 12711.50 4.58 55159.82 88888.00 2008-09-16 03:40:15.625 260 12711.45 4.58 55159.80 88888.00 2008-09-16 03:40:15.750 260 12711.42 4.58 55159.80 88888.00 2008-09-16 03:40:15.875 260 12711.45 4.58 55159.80 88888.00 2008-09-16 03:40:16.000 260 12711.45 4.62 55159.80 88888.00 2008-09-16 03:40:16.125 260 12711.45 4.67 55159.85 88888.00 2008-09-16 03:40:16.250 260 12711.42 4.62 55159.82 88888.00 2008-09-16 03:40:16.375 260 12711.40 4.58 55159.85 88888.00 2008-09-16 03:40:16.500 260 12711.38 4.55 55159.80 88888.00 2008-09-16 03:40:16.625 260 12711.30 4.58 55159.80 88888.00 2008-09-16 03:40:16.750 260 12711.38 4.62 55159.82 88888.00 2008-09-16 03:40:16.875 260 12711.38 4.58 55159.85 88888.00 2008-09-16 03:40:17.000 260 12711.38 4.62 55159.85 88888.00 2008-09-16 03:40:17.125 260 12711.33 4.62 55159.88 88888.00 2008-09-16 03:40:17.250 260 12711.42 4.65 55159.90 88888.00 2008-09-16 03:40:17.375 260 12711.45 4.62 55159.88 88888.00 2008-09-16 03:40:17.500 260 12711.35 4.60 55159.82 88888.00 2008-09-16 03:40:17.625 260 12711.25 4.53 55159.80 88888.00 2008-09-16 03:40:17.750 260 12711.35 4.58 55159.82 88888.00 2008-09-16 03:40:17.875 260 12711.33 4.50 55159.82 88888.00 2008-09-16 03:40:18.000 260 12711.27 4.47 55159.82 88888.00 2008-09-16 03:40:18.125 260 12711.25 4.45 55159.80 88888.00 2008-09-16 03:40:18.250 260 12711.27 4.55 55159.85 88888.00 2008-09-16 03:40:18.375 260 12711.35 4.62 55159.88 88888.00 2008-09-16 03:40:18.500 260 12711.33 4.60 55159.88 88888.00 2008-09-16 03:40:18.625 260 12711.23 4.50 55159.82 88888.00 2008-09-16 03:40:18.750 260 12711.17 4.47 55159.82 88888.00 2008-09-16 03:40:18.875 260 12711.23 4.53 55159.82 88888.00 2008-09-16 03:40:19.000 260 12711.30 4.62 55159.82 88888.00 2008-09-16 03:40:19.125 260 12711.38 4.67 55159.85 88888.00 2008-09-16 03:40:19.250 260 12711.27 4.60 55159.85 88888.00 2008-09-16 03:40:19.375 260 12711.23 4.58 55159.85 88888.00 2008-09-16 03:40:19.500 260 12711.23 4.58 55159.85 88888.00 2008-09-16 03:40:19.625 260 12711.25 4.60 55159.88 88888.00 2008-09-16 03:40:19.750 260 12711.20 4.53 55159.85 88888.00 2008-09-16 03:40:19.875 260 12711.10 4.45 55159.80 88888.00 2008-09-16 03:40:20.000 260 12711.10 4.45 55159.82 88888.00 2008-09-16 03:40:20.125 260 12711.17 4.50 55159.85 88888.00 2008-09-16 03:40:20.250 260 12711.23 4.53 55159.88 88888.00 2008-09-16 03:40:20.375 260 12711.23 4.58 55159.88 88888.00 2008-09-16 03:40:20.500 260 12711.27 4.55 55159.85 88888.00 2008-09-16 03:40:20.625 260 12711.27 4.50 55159.85 88888.00 2008-09-16 03:40:20.750 260 12711.23 4.50 55159.85 88888.00 2008-09-16 03:40:20.875 260 12711.20 4.50 55159.82 88888.00 2008-09-16 03:40:21.000 260 12711.25 4.53 55159.82 88888.00 2008-09-16 03:40:21.125 260 12711.23 4.47 55159.82 88888.00 2008-09-16 03:40:21.250 260 12711.12 4.45 55159.82 88888.00 2008-09-16 03:40:21.375 260 12711.17 4.45 55159.85 88888.00 2008-09-16 03:40:21.500 260 12711.25 4.50 55159.82 88888.00 2008-09-16 03:40:21.625 260 12711.25 4.50 55159.80 88888.00 2008-09-16 03:40:21.750 260 12711.23 4.47 55159.80 88888.00 2008-09-16 03:40:21.875 260 12711.25 4.55 55159.82 88888.00 2008-09-16 03:40:22.000 260 12711.25 4.53 55159.82 88888.00 2008-09-16 03:40:22.125 260 12711.30 4.53 55159.88 88888.00 2008-09-16 03:40:22.250 260 12711.25 4.53 55159.85 88888.00 2008-09-16 03:40:22.375 260 12711.25 4.55 55159.82 88888.00 2008-09-16 03:40:22.500 260 12711.23 4.53 55159.82 88888.00 2008-09-16 03:40:22.625 260 12711.23 4.47 55159.80 88888.00 2008-09-16 03:40:22.750 260 12711.27 4.47 55159.82 88888.00 2008-09-16 03:40:22.875 260 12711.23 4.50 55159.82 88888.00 2008-09-16 03:40:23.000 260 12711.17 4.47 55159.82 88888.00 2008-09-16 03:40:23.125 260 12711.12 4.45 55159.82 88888.00 2008-09-16 03:40:23.250 260 12711.17 4.45 55159.82 88888.00 2008-09-16 03:40:23.375 260 12711.25 4.47 55159.82 88888.00 2008-09-16 03:40:23.500 260 12711.25 4.55 55159.85 88888.00 2008-09-16 03:40:23.625 260 12711.30 4.60 55159.88 88888.00 2008-09-16 03:40:23.750 260 12711.27 4.53 55159.88 88888.00 2008-09-16 03:40:23.875 260 12711.23 4.45 55159.85 88888.00 2008-09-16 03:40:24.000 260 12711.17 4.40 55159.85 88888.00 2008-09-16 03:40:24.125 260 12711.23 4.45 55159.88 88888.00 2008-09-16 03:40:24.250 260 12711.27 4.58 55159.93 88888.00 2008-09-16 03:40:24.375 260 12711.25 4.58 55159.93 88888.00 2008-09-16 03:40:24.500 260 12711.15 4.47 55159.88 88888.00 2008-09-16 03:40:24.625 260 12711.20 4.45 55159.85 88888.00 2008-09-16 03:40:24.750 260 12711.23 4.47 55159.88 88888.00 2008-09-16 03:40:24.875 260 12711.23 4.47 55159.85 88888.00 2008-09-16 03:40:25.000 260 12711.20 4.50 55159.85 88888.00 2008-09-16 03:40:25.125 260 12711.17 4.47 55159.82 88888.00 2008-09-16 03:40:25.250 260 12711.10 4.45 55159.82 88888.00 2008-09-16 03:40:25.375 260 12711.20 4.50 55159.85 88888.00 2008-09-16 03:40:25.500 260 12711.27 4.55 55159.88 88888.00 2008-09-16 03:40:25.625 260 12711.25 4.50 55159.85 88888.00 2008-09-16 03:40:25.750 260 12711.27 4.50 55159.90 88888.00 2008-09-16 03:40:25.875 260 12711.38 4.58 55159.88 88888.00 2008-09-16 03:40:26.000 260 12711.33 4.53 55159.82 88888.00 2008-09-16 03:40:26.125 260 12711.27 4.55 55159.85 88888.00 2008-09-16 03:40:26.250 260 12711.30 4.55 55159.85 88888.00 2008-09-16 03:40:26.375 260 12711.27 4.58 55159.85 88888.00 2008-09-16 03:40:26.500 260 12711.20 4.58 55159.88 88888.00 2008-09-16 03:40:26.625 260 12711.20 4.58 55159.88 88888.00 2008-09-16 03:40:26.750 260 12711.15 4.45 55159.82 88888.00 2008-09-16 03:40:26.875 260 12711.15 4.47 55159.82 88888.00 2008-09-16 03:40:27.000 260 12711.25 4.55 55159.82 88888.00 2008-09-16 03:40:27.125 260 12711.23 4.50 55159.82 88888.00 2008-09-16 03:40:27.250 260 12711.25 4.47 55159.88 88888.00 2008-09-16 03:40:27.375 260 12711.30 4.53 55159.85 88888.00 2008-09-16 03:40:27.500 260 12711.27 4.50 55159.85 88888.00 2008-09-16 03:40:27.625 260 12711.25 4.50 55159.85 88888.00 2008-09-16 03:40:27.750 260 12711.27 4.53 55159.85 88888.00 2008-09-16 03:40:27.875 260 12711.23 4.47 55159.85 88888.00 2008-09-16 03:40:28.000 260 12711.25 4.47 55159.80 88888.00 2008-09-16 03:40:28.125 260 12711.23 4.42 55159.80 88888.00 2008-09-16 03:40:28.250 260 12711.15 4.45 55159.82 88888.00 2008-09-16 03:40:28.375 260 12711.15 4.53 55159.85 88888.00 2008-09-16 03:40:28.500 260 12711.20 4.55 55159.85 88888.00 2008-09-16 03:40:28.625 260 12711.25 4.50 55159.85 88888.00 2008-09-16 03:40:28.750 260 12711.25 4.53 55159.88 88888.00 2008-09-16 03:40:28.875 260 12711.20 4.58 55159.88 88888.00 2008-09-16 03:40:29.000 260 12711.23 4.55 55159.88 88888.00 2008-09-16 03:40:29.125 260 12711.20 4.53 55159.88 88888.00 2008-09-16 03:40:29.250 260 12711.17 4.53 55159.90 88888.00 2008-09-16 03:40:29.375 260 12711.17 4.50 55159.88 88888.00 2008-09-16 03:40:29.500 260 12711.23 4.53 55159.85 88888.00 2008-09-16 03:40:29.625 260 12711.33 4.55 55159.85 88888.00 2008-09-16 03:40:29.750 260 12711.25 4.50 55159.82 88888.00 2008-09-16 03:40:29.875 260 12711.20 4.47 55159.88 88888.00 2008-09-16 03:40:30.000 260 12711.25 4.55 55159.88 88888.00 2008-09-16 03:40:30.125 260 12711.25 4.55 55159.85 88888.00 2008-09-16 03:40:30.250 260 12711.25 4.55 55159.88 88888.00 2008-09-16 03:40:30.375 260 12711.23 4.53 55159.85 88888.00 2008-09-16 03:40:30.500 260 12711.12 4.45 55159.82 88888.00 2008-09-16 03:40:30.625 260 12711.15 4.45 55159.80 88888.00 2008-09-16 03:40:30.750 260 12711.25 4.53 55159.80 88888.00 2008-09-16 03:40:30.875 260 12711.25 4.58 55159.82 88888.00 2008-09-16 03:40:31.000 260 12711.25 4.60 55159.82 88888.00 2008-09-16 03:40:31.125 260 12711.27 4.58 55159.88 88888.00 2008-09-16 03:40:31.250 260 12711.30 4.53 55159.85 88888.00 2008-09-16 03:40:31.375 260 12711.27 4.55 55159.82 88888.00 2008-09-16 03:40:31.500 260 12711.25 4.62 55159.85 88888.00 2008-09-16 03:40:31.625 260 12711.17 4.55 55159.85 88888.00 2008-09-16 03:40:31.750 260 12711.23 4.58 55159.85 88888.00 2008-09-16 03:40:31.875 260 12711.27 4.62 55159.88 88888.00 2008-09-16 03:40:32.000 260 12711.33 4.58 55159.82 88888.00 2008-09-16 03:40:32.125 260 12711.27 4.55 55159.82 88888.00 2008-09-16 03:40:32.250 260 12711.17 4.58 55159.85 88888.00 2008-09-16 03:40:32.375 260 12711.20 4.58 55159.88 88888.00 2008-09-16 03:40:32.500 260 12711.25 4.60 55159.88 88888.00 2008-09-16 03:40:32.625 260 12711.25 4.60 55159.85 88888.00 2008-09-16 03:40:32.750 260 12711.27 4.55 55159.85 88888.00 2008-09-16 03:40:32.875 260 12711.25 4.58 55159.82 88888.00 2008-09-16 03:40:33.000 260 12711.20 4.53 55159.80 88888.00 2008-09-16 03:40:33.125 260 12711.17 4.60 55159.85 88888.00 2008-09-16 03:40:33.250 260 12711.25 4.60 55159.82 88888.00 2008-09-16 03:40:33.375 260 12711.25 4.60 55159.82 88888.00 2008-09-16 03:40:33.500 260 12711.27 4.65 55159.82 88888.00 2008-09-16 03:40:33.625 260 12711.35 4.65 55159.82 88888.00 2008-09-16 03:40:33.750 260 12711.33 4.55 55159.80 88888.00 2008-09-16 03:40:33.875 260 12711.27 4.55 55159.78 88888.00 2008-09-16 03:40:34.000 260 12711.27 4.65 55159.85 88888.00 2008-09-16 03:40:34.125 260 12711.33 4.72 55159.90 88888.00 2008-09-16 03:40:34.250 260 12711.30 4.62 55159.88 88888.00 2008-09-16 03:40:34.375 260 12711.23 4.58 55159.85 88888.00 2008-09-16 03:40:34.500 260 12711.23 4.58 55159.82 88888.00 2008-09-16 03:40:34.625 260 12711.27 4.60 55159.85 88888.00 2008-09-16 03:40:34.750 260 12711.30 4.65 55159.88 88888.00 2008-09-16 03:40:34.875 260 12711.20 4.60 55159.88 88888.00 2008-09-16 03:40:35.000 260 12711.23 4.60 55159.85 88888.00 2008-09-16 03:40:35.125 260 12711.27 4.58 55159.85 88888.00 2008-09-16 03:40:35.250 260 12711.23 4.58 55159.82 88888.00 2008-09-16 03:40:35.375 260 12711.23 4.55 55159.82 88888.00 2008-09-16 03:40:35.500 260 12711.20 4.58 55159.80 88888.00 2008-09-16 03:40:35.625 260 12711.27 4.60 55159.85 88888.00 2008-09-16 03:40:35.750 260 12711.30 4.62 55159.85 88888.00 2008-09-16 03:40:35.875 260 12711.30 4.62 55159.88 88888.00 2008-09-16 03:40:36.000 260 12711.35 4.67 55159.88 88888.00 2008-09-16 03:40:36.125 260 12711.35 4.70 55159.88 88888.00 2008-09-16 03:40:36.250 260 12711.25 4.55 55159.85 88888.00 2008-09-16 03:40:36.375 260 12711.23 4.58 55159.85 88888.00 2008-09-16 03:40:36.500 260 12711.27 4.62 55159.85 88888.00 2008-09-16 03:40:36.625 260 12711.30 4.60 55159.85 88888.00 2008-09-16 03:40:36.750 260 12711.33 4.62 55159.85 88888.00 2008-09-16 03:40:36.875 260 12711.30 4.62 55159.85 88888.00 2008-09-16 03:40:37.000 260 12711.25 4.55 55159.82 88888.00 2008-09-16 03:40:37.125 260 12711.20 4.53 55159.82 88888.00 2008-09-16 03:40:37.250 260 12711.25 4.60 55159.85 88888.00 2008-09-16 03:40:37.375 260 12711.30 4.62 55159.88 88888.00 2008-09-16 03:40:37.500 260 12711.33 4.65 55159.82 88888.00 2008-09-16 03:40:37.625 260 12711.33 4.65 55159.85 88888.00 2008-09-16 03:40:37.750 260 12711.35 4.70 55159.85 88888.00 2008-09-16 03:40:37.875 260 12711.38 4.70 55159.85 88888.00 2008-09-16 03:40:38.000 260 12711.35 4.70 55159.85 88888.00 2008-09-16 03:40:38.125 260 12711.33 4.67 55159.88 88888.00 2008-09-16 03:40:38.250 260 12711.35 4.67 55159.88 88888.00 2008-09-16 03:40:38.375 260 12711.30 4.62 55159.82 88888.00 2008-09-16 03:40:38.500 260 12711.27 4.62 55159.82 88888.00 2008-09-16 03:40:38.625 260 12711.27 4.58 55159.80 88888.00 2008-09-16 03:40:38.750 260 12711.35 4.60 55159.80 88888.00 2008-09-16 03:40:38.875 260 12711.42 4.65 55159.80 88888.00 2008-09-16 03:40:39.000 260 12711.33 4.60 55159.82 88888.00 2008-09-16 03:40:39.125 260 12711.27 4.62 55159.85 88888.00 2008-09-16 03:40:39.250 260 12711.25 4.60 55159.82 88888.00 2008-09-16 03:40:39.375 260 12711.25 4.60 55159.80 88888.00 2008-09-16 03:40:39.500 260 12711.20 4.58 55159.80 88888.00 2008-09-16 03:40:39.625 260 12711.20 4.58 55159.82 88888.00 2008-09-16 03:40:39.750 260 12711.30 4.62 55159.85 88888.00 2008-09-16 03:40:39.875 260 12711.42 4.65 55159.88 88888.00 2008-09-16 03:40:40.000 260 12711.45 4.65 55159.88 88888.00 2008-09-16 03:40:40.125 260 12711.42 4.62 55159.85 88888.00 2008-09-16 03:40:40.250 260 12711.38 4.65 55159.88 88888.00 2008-09-16 03:40:40.375 260 12711.35 4.65 55159.88 88888.00 2008-09-16 03:40:40.500 260 12711.33 4.62 55159.85 88888.00 2008-09-16 03:40:40.625 260 12711.30 4.62 55159.80 88888.00 2008-09-16 03:40:40.750 260 12711.33 4.62 55159.82 88888.00 2008-09-16 03:40:40.875 260 12711.35 4.67 55159.85 88888.00 2008-09-16 03:40:41.000 260 12711.35 4.65 55159.78 88888.00 2008-09-16 03:40:41.125 260 12711.30 4.62 55159.80 88888.00 2008-09-16 03:40:41.250 260 12711.33 4.65 55159.82 88888.00 2008-09-16 03:40:41.375 260 12711.38 4.67 55159.88 88888.00 2008-09-16 03:40:41.500 260 12711.42 4.62 55159.85 88888.00 2008-09-16 03:40:41.625 260 12711.45 4.58 55159.85 88888.00 2008-09-16 03:40:41.750 260 12711.42 4.58 55159.82 88888.00 2008-09-16 03:40:41.875 260 12711.42 4.55 55159.82 88888.00 2008-09-16 03:40:42.000 260 12711.45 4.65 55159.88 88888.00 2008-09-16 03:40:42.125 260 12711.42 4.65 55159.88 88888.00 2008-09-16 03:40:42.250 260 12711.42 4.58 55159.88 88888.00 2008-09-16 03:40:42.375 260 12711.40 4.65 55159.93 88888.00 2008-09-16 03:40:42.500 260 12711.38 4.67 55159.88 88888.00 2008-09-16 03:40:42.625 260 12711.35 4.60 55159.85 88888.00 2008-09-16 03:40:42.750 260 12711.40 4.62 55159.85 88888.00 2008-09-16 03:40:42.875 260 12711.40 4.65 55159.85 88888.00 2008-09-16 03:40:43.000 260 12711.35 4.62 55159.82 88888.00 2008-09-16 03:40:43.125 260 12711.38 4.65 55159.88 88888.00 2008-09-16 03:40:43.250 260 12711.30 4.58 55159.85 88888.00 2008-09-16 03:40:43.375 260 12711.30 4.58 55159.85 88888.00 2008-09-16 03:40:43.500 260 12711.30 4.60 55159.88 88888.00 2008-09-16 03:40:43.625 260 12711.33 4.62 55159.90 88888.00 2008-09-16 03:40:43.750 260 12711.33 4.62 55159.85 88888.00 2008-09-16 03:40:43.875 260 12711.33 4.62 55159.88 88888.00 2008-09-16 03:40:44.000 260 12711.35 4.65 55159.88 88888.00 2008-09-16 03:40:44.125 260 12711.42 4.67 55159.90 88888.00 2008-09-16 03:40:44.250 260 12711.42 4.70 55159.88 88888.00 2008-09-16 03:40:44.375 260 12711.48 4.67 55159.85 88888.00 2008-09-16 03:40:44.500 260 12711.48 4.67 55159.88 88888.00 2008-09-16 03:40:44.625 260 12711.48 4.67 55159.88 88888.00 2008-09-16 03:40:44.750 260 12711.40 4.67 55159.90 88888.00 2008-09-16 03:40:44.875 260 12711.35 4.70 55159.90 88888.00 2008-09-16 03:40:45.000 260 12711.30 4.65 55159.90 88888.00 2008-09-16 03:40:45.125 260 12711.38 4.65 55159.95 88888.00 2008-09-16 03:40:45.250 260 12711.40 4.65 55159.93 88888.00 2008-09-16 03:40:45.375 260 12711.38 4.62 55159.90 88888.00 2008-09-16 03:40:45.500 260 12711.38 4.67 55159.88 88888.00 2008-09-16 03:40:45.625 260 12711.38 4.62 55159.85 88888.00 2008-09-16 03:40:45.750 260 12711.38 4.62 55159.88 88888.00 2008-09-16 03:40:45.875 260 12711.38 4.67 55159.90 88888.00 2008-09-16 03:40:46.000 260 12711.48 4.72 55159.88 88888.00 2008-09-16 03:40:46.125 260 12711.48 4.65 55159.88 88888.00 2008-09-16 03:40:46.250 260 12711.35 4.60 55159.88 88888.00 2008-09-16 03:40:46.375 260 12711.33 4.58 55159.82 88888.00 2008-09-16 03:40:46.500 260 12711.35 4.58 55159.85 88888.00 2008-09-16 03:40:46.625 260 12711.40 4.67 55159.93 88888.00 2008-09-16 03:40:46.750 260 12711.38 4.65 55159.88 88888.00 2008-09-16 03:40:46.875 260 12711.40 4.60 55159.85 88888.00 2008-09-16 03:40:47.000 260 12711.42 4.58 55159.85 88888.00 2008-09-16 03:40:47.125 260 12711.40 4.55 55159.85 88888.00 2008-09-16 03:40:47.250 260 12711.38 4.53 55159.88 88888.00 2008-09-16 03:40:47.375 260 12711.40 4.58 55159.85 88888.00 2008-09-16 03:40:47.500 260 12711.42 4.62 55159.88 88888.00 2008-09-16 03:40:47.625 260 12711.40 4.67 55159.85 88888.00 2008-09-16 03:40:47.750 260 12711.35 4.62 55159.88 88888.00 2008-09-16 03:40:47.875 260 12711.33 4.65 55159.88 88888.00 2008-09-16 03:40:48.000 260 12711.30 4.62 55159.82 88888.00 2008-09-16 03:40:48.125 260 12711.52 4.58 55159.97 88888.00 2008-09-16 03:40:48.250 260 12711.50 4.58 55159.97 88888.00 2008-09-16 03:40:48.375 260 12711.58 4.67 55159.97 88888.00 2008-09-16 03:40:48.500 260 12711.55 4.65 55159.97 88888.00 2008-09-16 03:40:48.625 260 12711.55 4.60 55159.97 88888.00 2008-09-16 03:40:48.750 260 12711.60 4.58 55159.95 88888.00 2008-09-16 03:40:48.875 260 12711.58 4.58 55159.93 88888.00 2008-09-16 03:40:49.000 260 12711.65 4.65 55159.95 88888.00 2008-09-16 03:40:49.125 260 12711.35 4.65 55159.82 88888.00 2008-09-16 03:40:49.250 260 12711.25 4.62 55159.85 88888.00 2008-09-16 03:40:49.375 260 12711.30 4.62 55159.85 88888.00 2008-09-16 03:40:49.500 260 12711.33 4.62 55159.85 88888.00 2008-09-16 03:40:49.625 260 12711.38 4.67 55159.88 88888.00 2008-09-16 03:40:49.750 260 12711.40 4.65 55159.90 88888.00 2008-09-16 03:40:49.875 260 12711.35 4.60 55159.88 88888.00 2008-09-16 03:40:50.000 260 12711.38 4.62 55159.85 88888.00 2008-09-16 03:40:50.125 260 12711.48 4.70 55159.88 88888.00 2008-09-16 03:40:50.250 260 12711.42 4.65 55159.88 88888.00 2008-09-16 03:40:50.375 260 12711.42 4.67 55159.90 88888.00 2008-09-16 03:40:50.500 260 12711.40 4.67 55159.93 88888.00 2008-09-16 03:40:50.625 260 12711.42 4.62 55159.88 88888.00 2008-09-16 03:40:50.750 260 12711.38 4.58 55159.85 88888.00 2008-09-16 03:40:50.875 260 12711.45 4.60 55159.85 88888.00 2008-09-16 03:40:51.000 260 12711.50 4.70 55159.90 88888.00 2008-09-16 03:40:51.125 260 12711.48 4.70 55159.88 88888.00 2008-09-16 03:40:51.250 260 12711.42 4.62 55159.85 88888.00 2008-09-16 03:40:51.375 260 12711.40 4.60 55159.82 88888.00 2008-09-16 03:40:51.500 260 12711.35 4.60 55159.85 88888.00 2008-09-16 03:40:51.625 260 12711.42 4.65 55159.82 88888.00 2008-09-16 03:40:51.750 260 12711.45 4.72 55159.85 88888.00 2008-09-16 03:40:51.875 260 12711.48 4.75 55159.85 88888.00 2008-09-16 03:40:52.000 260 12711.50 4.75 55159.82 88888.00 2008-09-16 03:40:52.125 260 12711.48 4.72 55159.82 88888.00 2008-09-16 03:40:52.250 260 12711.48 4.70 55159.82 88888.00 2008-09-16 03:40:52.375 260 12711.52 4.70 55159.82 88888.00 2008-09-16 03:40:52.500 260 12711.48 4.65 55159.80 88888.00 2008-09-16 03:40:52.625 260 12711.48 4.70 55159.85 88888.00 2008-09-16 03:40:52.750 260 12711.52 4.72 55159.88 88888.00 2008-09-16 03:40:52.875 260 12711.58 4.72 55159.88 88888.00 2008-09-16 03:40:53.000 260 12711.70 4.72 55159.85 88888.00 2008-09-16 03:40:53.125 260 12711.62 4.67 55159.85 88888.00 2008-09-16 03:40:53.250 260 12711.48 4.60 55159.85 88888.00 2008-09-16 03:40:53.375 260 12711.50 4.65 55159.82 88888.00 2008-09-16 03:40:53.500 260 12711.62 4.72 55159.85 88888.00 2008-09-16 03:40:53.625 260 12711.65 4.75 55159.88 88888.00 2008-09-16 03:40:53.750 260 12711.65 4.72 55159.88 88888.00 2008-09-16 03:40:53.875 260 12711.58 4.70 55159.82 88888.00 2008-09-16 03:40:54.000 260 12711.58 4.72 55159.82 88888.00 2008-09-16 03:40:54.125 260 12711.58 4.67 55159.80 88888.00 2008-09-16 03:40:54.250 260 12711.52 4.65 55159.82 88888.00 2008-09-16 03:40:54.375 260 12711.55 4.65 55159.82 88888.00 2008-09-16 03:40:54.500 260 12711.50 4.62 55159.78 88888.00 2008-09-16 03:40:54.625 260 12711.52 4.60 55159.78 88888.00 2008-09-16 03:40:54.750 260 12711.52 4.65 55159.82 88888.00 2008-09-16 03:40:54.875 260 12711.55 4.65 55159.85 88888.00 2008-09-16 03:40:55.000 260 12711.55 4.65 55159.82 88888.00 2008-09-16 03:40:55.125 260 12711.58 4.70 55159.85 88888.00 2008-09-16 03:40:55.250 260 12711.55 4.72 55159.85 88888.00 2008-09-16 03:40:55.375 260 12711.52 4.70 55159.82 88888.00 2008-09-16 03:40:55.500 260 12711.52 4.67 55159.80 88888.00 2008-09-16 03:40:55.625 260 12711.52 4.67 55159.80 88888.00 2008-09-16 03:40:55.750 260 12711.50 4.65 55159.82 88888.00 2008-09-16 03:40:55.875 260 12711.55 4.65 55159.80 88888.00 2008-09-16 03:40:56.000 260 12711.55 4.65 55159.80 88888.00 2008-09-16 03:40:56.125 260 12711.52 4.67 55159.85 88888.00 2008-09-16 03:40:56.250 260 12711.48 4.70 55159.82 88888.00 2008-09-16 03:40:56.375 260 12711.55 4.72 55159.82 88888.00 2008-09-16 03:40:56.500 260 12711.52 4.67 55159.80 88888.00 2008-09-16 03:40:56.625 260 12711.48 4.65 55159.80 88888.00 2008-09-16 03:40:56.750 260 12711.50 4.67 55159.82 88888.00 2008-09-16 03:40:56.875 260 12711.58 4.75 55159.85 88888.00 2008-09-16 03:40:57.000 260 12711.52 4.70 55159.80 88888.00 2008-09-16 03:40:57.125 260 12711.45 4.65 55159.80 88888.00 2008-09-16 03:40:57.250 260 12711.45 4.70 55159.85 88888.00 2008-09-16 03:40:57.375 260 12711.48 4.72 55159.88 88888.00 2008-09-16 03:40:57.500 260 12711.38 4.65 55159.88 88888.00 2008-09-16 03:40:57.625 260 12711.35 4.62 55159.85 88888.00 2008-09-16 03:40:57.750 260 12711.42 4.70 55159.85 88888.00 2008-09-16 03:40:57.875 260 12711.50 4.67 55159.85 88888.00 2008-09-16 03:40:58.000 260 12711.50 4.62 55159.80 88888.00 2008-09-16 03:40:58.125 260 12711.50 4.67 55159.82 88888.00 2008-09-16 03:40:58.250 260 12711.50 4.70 55159.82 88888.00 2008-09-16 03:40:58.375 260 12711.58 4.70 55159.82 88888.00 2008-09-16 03:40:58.500 260 12711.62 4.72 55159.85 88888.00 2008-09-16 03:40:58.625 260 12711.65 4.75 55159.85 88888.00 2008-09-16 03:40:58.750 260 12711.62 4.75 55159.85 88888.00 2008-09-16 03:40:58.875 260 12711.60 4.78 55159.88 88888.00 2008-09-16 03:40:59.000 260 12711.60 4.67 55159.85 88888.00 2008-09-16 03:40:59.125 260 12711.58 4.65 55159.82 88888.00 2008-09-16 03:40:59.250 260 12711.48 4.62 55159.82 88888.00 2008-09-16 03:40:59.375 260 12711.48 4.67 55159.82 88888.00 2008-09-16 03:40:59.500 260 12711.52 4.70 55159.82 88888.00 2008-09-16 03:40:59.625 260 12711.42 4.65 55159.82 88888.00 2008-09-16 03:40:59.750 260 12711.42 4.72 55159.82 88888.00 2008-09-16 03:40:59.875 260 12711.48 4.75 55159.85 88888.00 2008-09-16 03:41:00.000 260 12711.52 4.72 55159.82 88888.00 2008-09-16 03:41:00.125 260 12711.48 4.67 55159.80 88888.00 2008-09-16 03:41:00.250 260 12711.45 4.65 55159.82 88888.00 2008-09-16 03:41:00.375 260 12711.48 4.67 55159.85 88888.00 2008-09-16 03:41:00.500 260 12711.55 4.72 55159.85 88888.00 2008-09-16 03:41:00.625 260 12711.58 4.75 55159.88 88888.00 2008-09-16 03:41:00.750 260 12711.58 4.72 55159.88 88888.00 2008-09-16 03:41:00.875 260 12711.52 4.72 55159.90 88888.00 2008-09-16 03:41:01.000 260 12711.48 4.72 55159.88 88888.00 2008-09-16 03:41:01.125 260 12711.48 4.72 55159.88 88888.00 2008-09-16 03:41:01.250 260 12711.50 4.67 55159.90 88888.00 2008-09-16 03:41:01.375 260 12711.48 4.70 55159.90 88888.00 2008-09-16 03:41:01.500 260 12711.55 4.78 55159.90 88888.00 2008-09-16 03:41:01.625 260 12711.55 4.75 55159.90 88888.00 2008-09-16 03:41:01.750 260 12711.52 4.70 55159.90 88888.00 2008-09-16 03:41:01.875 260 12711.50 4.65 55159.90 88888.00 2008-09-16 03:41:02.000 260 12711.48 4.70 55159.90 88888.00 2008-09-16 03:41:02.125 260 12711.48 4.67 55159.88 88888.00 2008-09-16 03:41:02.250 260 12711.58 4.72 55159.93 88888.00 2008-09-16 03:41:02.375 260 12711.60 4.72 55159.90 88888.00 2008-09-16 03:41:02.500 260 12711.48 4.70 55159.85 88888.00 2008-09-16 03:41:02.625 260 12711.45 4.70 55159.88 88888.00 2008-09-16 03:41:02.750 260 12711.50 4.78 55159.90 88888.00 2008-09-16 03:41:02.875 260 12711.48 4.72 55159.90 88888.00 2008-09-16 03:41:03.000 260 12711.45 4.70 55159.90 88888.00 2008-09-16 03:41:03.125 260 12711.40 4.70 55159.93 88888.00 2008-09-16 03:41:03.250 260 12711.42 4.67 55159.90 88888.00 2008-09-16 03:41:03.375 260 12711.45 4.65 55159.85 88888.00 2008-09-16 03:41:03.500 260 12711.38 4.65 55159.82 88888.00 2008-09-16 03:41:03.625 260 12711.38 4.67 55159.88 88888.00 2008-09-16 03:41:03.750 260 12711.40 4.67 55159.88 88888.00 2008-09-16 03:41:03.875 260 12711.40 4.67 55159.90 88888.00 2008-09-16 03:41:04.000 260 12711.35 4.65 55159.85 88888.00 2008-09-16 03:41:04.125 260 12711.35 4.60 55159.88 88888.00 2008-09-16 03:41:04.250 260 12711.40 4.60 55159.90 88888.00 2008-09-16 03:41:04.375 260 12711.45 4.67 55159.93 88888.00 2008-09-16 03:41:04.500 260 12711.42 4.70 55159.93 88888.00 2008-09-16 03:41:04.625 260 12711.38 4.67 55159.90 88888.00 2008-09-16 03:41:04.750 260 12711.35 4.65 55159.93 88888.00 2008-09-16 03:41:04.875 260 12711.30 4.62 55159.90 88888.00 2008-09-16 03:41:05.000 260 12711.35 4.58 55159.88 88888.00 2008-09-16 03:41:05.125 260 12711.35 4.60 55159.90 88888.00 2008-09-16 03:41:05.250 260 12711.33 4.58 55159.93 88888.00 2008-09-16 03:41:05.375 260 12711.30 4.55 55159.88 88888.00 2008-09-16 03:41:05.500 260 12711.33 4.62 55159.93 88888.00 2008-09-16 03:41:05.625 260 12711.38 4.62 55159.93 88888.00 2008-09-16 03:41:05.750 260 12711.42 4.67 55159.90 88888.00 2008-09-16 03:41:05.875 260 12711.40 4.65 55159.90 88888.00 2008-09-16 03:41:06.000 260 12711.35 4.65 55159.90 88888.00 2008-09-16 03:41:06.125 260 12711.30 4.60 55159.90 88888.00 2008-09-16 03:41:06.250 260 12711.30 4.58 55159.93 88888.00 2008-09-16 03:41:06.375 260 12711.35 4.58 55159.93 88888.00 2008-09-16 03:41:06.500 260 12711.40 4.62 55159.93 88888.00 2008-09-16 03:41:06.625 260 12711.38 4.60 55159.90 88888.00 2008-09-16 03:41:06.750 260 12711.33 4.58 55159.90 88888.00 2008-09-16 03:41:06.875 260 12711.33 4.60 55159.90 88888.00 2008-09-16 03:41:07.000 260 12711.30 4.58 55159.90 88888.00 2008-09-16 03:41:07.125 260 12711.33 4.60 55159.95 88888.00 2008-09-16 03:41:07.250 260 12711.35 4.62 55159.97 88888.00 2008-09-16 03:41:07.375 260 12711.38 4.62 55159.97 88888.00 2008-09-16 03:41:07.500 260 12711.33 4.53 55159.95 88888.00 2008-09-16 03:41:07.625 260 12711.33 4.50 55159.93 88888.00 2008-09-16 03:41:07.750 260 12711.27 4.50 55159.90 88888.00 2008-09-16 03:41:07.875 260 12711.30 4.60 55159.93 88888.00 2008-09-16 03:41:08.000 260 12711.30 4.58 55159.90 88888.00 2008-09-16 03:41:08.125 260 12711.27 4.55 55159.93 88888.00 2008-09-16 03:41:08.250 260 12711.25 4.53 55159.90 88888.00 2008-09-16 03:41:08.375 260 12711.27 4.53 55159.90 88888.00 2008-09-16 03:41:08.500 260 12711.33 4.55 55159.90 88888.00 2008-09-16 03:41:08.625 260 12711.35 4.53 55159.90 88888.00 2008-09-16 03:41:08.750 260 12711.33 4.53 55159.93 88888.00 2008-09-16 03:41:08.875 260 12711.35 4.55 55159.93 88888.00 2008-09-16 03:41:09.000 260 12711.35 4.55 55159.90 88888.00 2008-09-16 03:41:09.125 260 12711.33 4.55 55159.93 88888.00 2008-09-16 03:41:09.250 260 12711.33 4.55 55159.97 88888.00 2008-09-16 03:41:09.375 260 12711.40 4.58 55159.93 88888.00 2008-09-16 03:41:09.500 260 12711.38 4.58 55159.93 88888.00 2008-09-16 03:41:09.625 260 12711.35 4.58 55159.93 88888.00 2008-09-16 03:41:09.750 260 12711.33 4.58 55159.95 88888.00 2008-09-16 03:41:09.875 260 12711.35 4.60 55159.97 88888.00 2008-09-16 03:41:10.000 260 12711.35 4.60 55159.95 88888.00 2008-09-16 03:41:10.125 260 12711.25 4.55 55159.88 88888.00 2008-09-16 03:41:10.250 260 12711.20 4.53 55159.90 88888.00 2008-09-16 03:41:10.375 260 12711.27 4.58 55159.93 88888.00 2008-09-16 03:41:10.500 260 12711.42 4.60 55159.95 88888.00 2008-09-16 03:41:10.625 260 12711.42 4.65 55159.90 88888.00 2008-09-16 03:41:10.750 260 12711.25 4.58 55159.88 88888.00 2008-09-16 03:41:10.875 260 12711.17 4.58 55159.88 88888.00 2008-09-16 03:41:11.000 260 12711.17 4.45 55159.88 88888.00 2008-09-16 03:41:11.125 260 12711.15 4.47 55159.88 88888.00 2008-09-16 03:41:11.250 260 12711.20 4.55 55159.90 88888.00 2008-09-16 03:41:11.375 260 12711.23 4.55 55159.88 88888.00 2008-09-16 03:41:11.500 260 12711.25 4.55 55159.88 88888.00 2008-09-16 03:41:11.625 260 12711.23 4.58 55159.90 88888.00 2008-09-16 03:41:11.750 260 12711.23 4.58 55159.93 88888.00 2008-09-16 03:41:11.875 260 12711.20 4.58 55159.90 88888.00 2008-09-16 03:41:12.000 260 12711.17 4.50 55159.88 88888.00 2008-09-16 03:41:12.125 260 12711.17 4.53 55159.88 88888.00 2008-09-16 03:41:12.250 260 12711.25 4.60 55159.95 88888.00 2008-09-16 03:41:12.375 260 12711.27 4.60 55159.93 88888.00 2008-09-16 03:41:12.500 260 12711.20 4.53 55159.88 88888.00 2008-09-16 03:41:12.625 260 12711.23 4.55 55159.88 88888.00 2008-09-16 03:41:12.750 260 12711.25 4.55 55159.85 88888.00 2008-09-16 03:41:12.875 260 12711.27 4.60 55159.88 88888.00 2008-09-16 03:41:13.000 260 12711.25 4.62 55159.90 88888.00 2008-09-16 03:41:13.125 260 12711.20 4.55 55159.88 88888.00 2008-09-16 03:41:13.250 260 12711.23 4.53 55159.88 88888.00 2008-09-16 03:41:13.375 260 12711.25 4.55 55159.85 88888.00 2008-09-16 03:41:13.500 260 12711.27 4.62 55159.88 88888.00 2008-09-16 03:41:13.625 260 12711.35 4.67 55159.88 88888.00 2008-09-16 03:41:13.750 260 12711.35 4.65 55159.90 88888.00 2008-09-16 03:41:13.875 260 12711.33 4.58 55159.88 88888.00 2008-09-16 03:41:14.000 260 12711.33 4.55 55159.85 88888.00 2008-09-16 03:41:14.125 260 12711.38 4.62 55159.90 88888.00 2008-09-16 03:41:14.250 260 12711.33 4.62 55159.88 88888.00 2008-09-16 03:41:14.375 260 12711.33 4.65 55159.90 88888.00 2008-09-16 03:41:14.500 260 12711.27 4.62 55159.93 88888.00 2008-09-16 03:41:14.625 260 12711.23 4.62 55159.90 88888.00 2008-09-16 03:41:14.750 260 12711.25 4.62 55159.90 88888.00 2008-09-16 03:41:14.875 260 12711.27 4.62 55159.90 88888.00 2008-09-16 03:41:15.000 260 12711.35 4.67 55159.90 88888.00 2008-09-16 03:41:15.125 260 12711.38 4.65 55159.93 88888.00 2008-09-16 03:41:15.250 260 12711.33 4.62 55159.90 88888.00 2008-09-16 03:41:15.375 260 12711.38 4.60 55159.90 88888.00 2008-09-16 03:41:15.500 260 12711.35 4.65 55159.88 88888.00 2008-09-16 03:41:15.625 260 12711.30 4.72 55159.90 88888.00 2008-09-16 03:41:15.750 260 12711.25 4.70 55159.85 88888.00 2008-09-16 03:41:15.875 260 12711.25 4.60 55159.82 88888.00 2008-09-16 03:41:16.000 260 12711.33 4.60 55159.82 88888.00 2008-09-16 03:41:16.125 260 12711.38 4.65 55159.85 88888.00 2008-09-16 03:41:16.250 260 12711.33 4.60 55159.90 88888.00 2008-09-16 03:41:16.375 260 12711.40 4.65 55159.90 88888.00 2008-09-16 03:41:16.500 260 12711.42 4.70 55159.90 88888.00 2008-09-16 03:41:16.625 260 12711.42 4.67 55159.90 88888.00 2008-09-16 03:41:16.750 260 12711.35 4.65 55159.90 88888.00 2008-09-16 03:41:16.875 260 12711.35 4.62 55159.90 88888.00 2008-09-16 03:41:17.000 260 12711.30 4.67 55159.88 88888.00 2008-09-16 03:41:17.125 260 12711.42 4.70 55159.90 88888.00 2008-09-16 03:41:17.250 260 12711.45 4.72 55159.88 88888.00 2008-09-16 03:41:17.375 260 12711.52 4.72 55159.88 88888.00 2008-09-16 03:41:17.500 260 12711.52 4.72 55159.88 88888.00 2008-09-16 03:41:17.625 260 12711.48 4.67 55159.88 88888.00 2008-09-16 03:41:17.750 260 12711.40 4.65 55159.85 88888.00 2008-09-16 03:41:17.875 260 12711.45 4.72 55159.88 88888.00 2008-09-16 03:41:18.000 260 12711.55 4.80 55159.90 88888.00 2008-09-16 03:41:18.125 260 12711.52 4.83 55159.90 88888.00 2008-09-16 03:41:18.250 260 12711.42 4.72 55159.85 88888.00 2008-09-16 03:41:18.375 260 12711.42 4.70 55159.85 88888.00 2008-09-16 03:41:18.500 260 12711.42 4.78 55159.88 88888.00 2008-09-16 03:41:18.625 260 12711.40 4.75 55159.85 88888.00 2008-09-16 03:41:18.750 260 12711.48 4.80 55159.88 88888.00 2008-09-16 03:41:18.875 260 12711.52 4.83 55159.90 88888.00 2008-09-16 03:41:19.000 260 12711.48 4.80 55159.88 88888.00 2008-09-16 03:41:19.125 260 12711.48 4.78 55159.90 88888.00 2008-09-16 03:41:19.250 260 12711.45 4.78 55159.85 88888.00 2008-09-16 03:41:19.375 260 12711.50 4.78 55159.85 88888.00 2008-09-16 03:41:19.500 260 12711.52 4.78 55159.85 88888.00 2008-09-16 03:41:19.625 260 12711.40 4.70 55159.82 88888.00 2008-09-16 03:41:19.750 260 12711.33 4.72 55159.82 88888.00 2008-09-16 03:41:19.875 260 12711.33 4.72 55159.82 88888.00 2008-09-16 03:41:20.000 260 12711.40 4.80 55159.85 88888.00 2008-09-16 03:41:20.125 260 12711.48 4.88 55159.88 88888.00 2008-09-16 03:41:20.250 260 12711.40 4.83 55159.88 88888.00 2008-09-16 03:41:20.375 260 12711.40 4.83 55159.85 88888.00 2008-09-16 03:41:20.500 260 12711.48 4.85 55159.88 88888.00 2008-09-16 03:41:20.625 260 12711.42 4.83 55159.85 88888.00 2008-09-16 03:41:20.750 260 12711.38 4.80 55159.88 88888.00 2008-09-16 03:41:20.875 260 12711.42 4.83 55159.88 88888.00 2008-09-16 03:41:21.000 260 12711.48 4.83 55159.85 88888.00 2008-09-16 03:41:21.125 260 12711.45 4.83 55159.90 88888.00 2008-09-16 03:41:21.250 260 12711.40 4.88 55159.88 88888.00 2008-09-16 03:41:21.375 260 12711.42 4.88 55159.85 88888.00 2008-09-16 03:41:21.500 260 12711.50 4.88 55159.82 88888.00 2008-09-16 03:41:21.625 260 12711.52 4.83 55159.85 88888.00 2008-09-16 03:41:21.750 260 12711.42 4.83 55159.82 88888.00 2008-09-16 03:41:21.875 260 12711.40 4.85 55159.85 88888.00 2008-09-16 03:41:22.000 260 12711.50 4.88 55159.82 88888.00 2008-09-16 03:41:22.125 260 12711.50 4.90 55159.85 88888.00 2008-09-16 03:41:22.250 260 12711.48 4.92 55159.88 88888.00 2008-09-16 03:41:22.375 260 12711.52 4.95 55159.88 88888.00 2008-09-16 03:41:22.500 260 12711.50 4.95 55159.85 88888.00 2008-09-16 03:41:22.625 260 12711.40 4.90 55159.85 88888.00 2008-09-16 03:41:22.750 260 12711.42 4.88 55159.85 88888.00 2008-09-16 03:41:22.875 260 12711.42 4.88 55159.85 88888.00 2008-09-16 03:41:23.000 260 12711.48 4.83 55159.85 88888.00 2008-09-16 03:41:23.125 260 12711.50 4.80 55159.85 88888.00 2008-09-16 03:41:23.250 260 12711.45 4.83 55159.88 88888.00 2008-09-16 03:41:23.375 260 12711.45 4.90 55159.90 88888.00 2008-09-16 03:41:23.500 260 12711.45 4.92 55159.88 88888.00 2008-09-16 03:41:23.625 260 12711.38 4.85 55159.88 88888.00 2008-09-16 03:41:23.750 260 12711.35 4.85 55159.88 88888.00 2008-09-16 03:41:23.875 260 12711.40 4.90 55159.85 88888.00 2008-09-16 03:41:24.000 260 12711.40 4.90 55159.90 88888.00 2008-09-16 03:41:24.125 260 12711.38 4.88 55159.88 88888.00 2008-09-16 03:41:24.250 260 12711.35 4.85 55159.88 88888.00 2008-09-16 03:41:24.375 260 12711.40 4.85 55159.82 88888.00 2008-09-16 03:41:24.500 260 12711.45 4.88 55159.85 88888.00 2008-09-16 03:41:24.625 260 12711.42 4.85 55159.88 88888.00 2008-09-16 03:41:24.750 260 12711.42 4.83 55159.88 88888.00 2008-09-16 03:41:24.875 260 12711.38 4.83 55159.82 88888.00 2008-09-16 03:41:25.000 260 12711.45 4.85 55159.85 88888.00 2008-09-16 03:41:25.125 260 12711.52 4.95 55159.90 88888.00 2008-09-16 03:41:25.250 260 12711.45 4.92 55159.90 88888.00 2008-09-16 03:41:25.375 260 12711.40 4.92 55159.90 88888.00 2008-09-16 03:41:25.500 260 12711.42 4.88 55159.90 88888.00 2008-09-16 03:41:25.625 260 12711.45 4.90 55159.88 88888.00 2008-09-16 03:41:25.750 260 12711.42 4.88 55159.90 88888.00 2008-09-16 03:41:25.875 260 12711.40 4.85 55159.90 88888.00 2008-09-16 03:41:26.000 260 12711.38 4.90 55159.90 88888.00 2008-09-16 03:41:26.125 260 12711.35 4.85 55159.90 88888.00 2008-09-16 03:41:26.250 260 12711.30 4.88 55159.88 88888.00 2008-09-16 03:41:26.375 260 12711.33 4.88 55159.88 88888.00 2008-09-16 03:41:26.500 260 12711.35 4.90 55159.88 88888.00 2008-09-16 03:41:26.625 260 12711.33 4.85 55159.85 88888.00 2008-09-16 03:41:26.750 260 12711.40 4.85 55159.90 88888.00 2008-09-16 03:41:26.875 260 12711.42 4.83 55159.90 88888.00 2008-09-16 03:41:27.000 260 12711.42 4.83 55159.88 88888.00 2008-09-16 03:41:27.125 260 12711.38 4.85 55159.88 88888.00 2008-09-16 03:41:27.250 260 12711.38 4.88 55159.90 88888.00 2008-09-16 03:41:27.375 260 12711.48 4.85 55159.90 88888.00 2008-09-16 03:41:27.500 260 12711.50 4.88 55159.90 88888.00 2008-09-16 03:41:27.625 260 12711.48 4.95 55159.90 88888.00 2008-09-16 03:41:27.750 260 12711.48 4.97 55159.90 88888.00 2008-09-16 03:41:27.875 260 12711.48 4.90 55159.90 88888.00 2008-09-16 03:41:28.000 260 12711.50 4.85 55159.90 88888.00 2008-09-16 03:41:28.125 260 12711.40 4.80 55159.88 88888.00 2008-09-16 03:41:28.250 260 12711.27 4.85 55159.90 88888.00 2008-09-16 03:41:28.375 260 12711.27 4.92 55159.90 88888.00 2008-09-16 03:41:28.500 260 12711.30 4.85 55159.85 88888.00 2008-09-16 03:41:28.625 260 12711.35 4.83 55159.85 88888.00 2008-09-16 03:41:28.750 260 12711.33 4.85 55159.90 88888.00 2008-09-16 03:41:28.875 260 12711.33 4.83 55159.90 88888.00 2008-09-16 03:41:29.000 260 12711.25 4.83 55159.90 88888.00 2008-09-16 03:41:29.125 260 12711.27 4.85 55159.90 88888.00 2008-09-16 03:41:29.250 260 12711.30 4.78 55159.90 88888.00 2008-09-16 03:41:29.375 260 12711.35 4.83 55159.90 88888.00 2008-09-16 03:41:29.500 260 12711.33 4.85 55159.90 88888.00 2008-09-16 03:41:29.625 260 12711.33 4.88 55159.95 88888.00 2008-09-16 03:41:29.750 260 12711.35 4.85 55159.93 88888.00 2008-09-16 03:41:29.875 260 12711.35 4.85 55159.90 88888.00 2008-09-16 03:41:30.000 260 12711.35 4.85 55159.88 88888.00 2008-09-16 03:41:30.125 260 12711.33 4.85 55159.90 88888.00 2008-09-16 03:41:30.250 260 12711.27 4.90 55159.93 88888.00 2008-09-16 03:41:30.375 260 12711.23 4.90 55159.93 88888.00 2008-09-16 03:41:30.500 260 12711.23 4.90 55159.90 88888.00 2008-09-16 03:41:30.625 260 12711.20 4.83 55159.88 88888.00 2008-09-16 03:41:30.750 260 12711.23 4.88 55159.88 88888.00 2008-09-16 03:41:30.875 260 12711.30 4.88 55159.88 88888.00 2008-09-16 03:41:31.000 260 12711.30 4.88 55159.88 88888.00 2008-09-16 03:41:31.125 260 12711.33 4.85 55159.93 88888.00 2008-09-16 03:41:31.250 260 12711.27 4.90 55159.95 88888.00 2008-09-16 03:41:31.375 260 12711.35 4.90 55159.93 88888.00 2008-09-16 03:41:31.500 260 12711.40 4.85 55159.93 88888.00 2008-09-16 03:41:31.625 260 12711.35 4.88 55159.90 88888.00 2008-09-16 03:41:31.750 260 12711.30 4.88 55159.90 88888.00 2008-09-16 03:41:31.875 260 12711.33 4.88 55159.95 88888.00 2008-09-16 03:41:32.000 260 12711.38 4.88 55159.95 88888.00 2008-09-16 03:41:32.125 260 12711.38 4.85 55159.97 88888.00 2008-09-16 03:41:32.250 260 12711.30 4.83 55159.95 88888.00 2008-09-16 03:41:32.375 260 12711.33 4.85 55159.93 88888.00 2008-09-16 03:41:32.500 260 12711.33 4.85 55159.93 88888.00 2008-09-16 03:41:32.625 260 12711.33 4.88 55159.93 88888.00 2008-09-16 03:41:32.750 260 12711.30 4.88 55159.88 88888.00 2008-09-16 03:41:32.875 260 12711.30 4.88 55159.90 88888.00 2008-09-16 03:41:33.000 260 12711.27 4.88 55159.90 88888.00 2008-09-16 03:41:33.125 260 12711.33 4.90 55159.93 88888.00 2008-09-16 03:41:33.250 260 12711.30 4.83 55159.90 88888.00 2008-09-16 03:41:33.375 260 12711.30 4.78 55159.90 88888.00 2008-09-16 03:41:33.500 260 12711.27 4.75 55159.88 88888.00 2008-09-16 03:41:33.625 260 12711.27 4.80 55159.90 88888.00 2008-09-16 03:41:33.750 260 12711.27 4.83 55159.93 88888.00 2008-09-16 03:41:33.875 260 12711.30 4.83 55159.93 88888.00 2008-09-16 03:41:34.000 260 12711.35 4.85 55159.93 88888.00 2008-09-16 03:41:34.125 260 12711.33 4.80 55159.93 88888.00 2008-09-16 03:41:34.250 260 12711.25 4.85 55159.90 88888.00 2008-09-16 03:41:34.375 260 12711.30 4.92 55159.93 88888.00 2008-09-16 03:41:34.500 260 12711.35 4.90 55159.90 88888.00 2008-09-16 03:41:34.625 260 12711.35 4.85 55159.85 88888.00 2008-09-16 03:41:34.750 260 12711.35 4.83 55159.88 88888.00 2008-09-16 03:41:34.875 260 12711.38 4.83 55159.90 88888.00 2008-09-16 03:41:35.000 260 12711.40 4.88 55159.90 88888.00 2008-09-16 03:41:35.125 260 12711.38 4.90 55159.93 88888.00 2008-09-16 03:41:35.250 260 12711.33 4.88 55159.93 88888.00 2008-09-16 03:41:35.375 260 12711.27 4.80 55159.93 88888.00 2008-09-16 03:41:35.500 260 12711.30 4.78 55159.88 88888.00 2008-09-16 03:41:35.625 260 12711.27 4.78 55159.88 88888.00 2008-09-16 03:41:35.750 260 12711.38 4.85 55159.90 88888.00 2008-09-16 03:41:35.875 260 12711.40 4.90 55159.95 88888.00 2008-09-16 03:41:36.000 260 12711.35 4.83 55159.90 88888.00 2008-09-16 03:41:36.125 260 12711.33 4.80 55159.88 88888.00 2008-09-16 03:41:36.250 260 12711.27 4.83 55159.93 88888.00 2008-09-16 03:41:36.375 260 12711.30 4.85 55159.97 88888.00 2008-09-16 03:41:36.500 260 12711.25 4.83 55159.97 88888.00 2008-09-16 03:41:36.625 260 12711.25 4.80 55159.95 88888.00 2008-09-16 03:41:36.750 260 12711.27 4.80 55159.90 88888.00 2008-09-16 03:41:36.875 260 12711.27 4.75 55159.88 88888.00 2008-09-16 03:41:37.000 260 12711.25 4.75 55159.88 88888.00 2008-09-16 03:41:37.125 260 12711.25 4.78 55159.93 88888.00 2008-09-16 03:41:37.250 260 12711.25 4.78 55159.93 88888.00 2008-09-16 03:41:37.375 260 12711.25 4.78 55159.93 88888.00 2008-09-16 03:41:37.500 260 12711.23 4.78 55159.90 88888.00 2008-09-16 03:41:37.625 260 12711.20 4.83 55159.97 88888.00 2008-09-16 03:41:37.750 260 12711.23 4.85 55159.97 88888.00 2008-09-16 03:41:37.875 260 12711.30 4.78 55159.97 88888.00 2008-09-16 03:41:38.000 260 12711.30 4.85 55160.00 88888.00 2008-09-16 03:41:38.125 260 12711.30 4.85 55160.03 88888.00 2008-09-16 03:41:38.250 260 12711.25 4.85 55160.00 88888.00 2008-09-16 03:41:38.375 260 12711.20 4.83 55159.95 88888.00 2008-09-16 03:41:38.500 260 12711.15 4.85 55159.97 88888.00 2008-09-16 03:41:38.625 260 12711.15 4.83 55159.95 88888.00 2008-09-16 03:41:38.750 260 12711.17 4.85 55159.93 88888.00 2008-09-16 03:41:38.875 260 12711.23 4.83 55159.95 88888.00 2008-09-16 03:41:39.000 260 12711.20 4.83 55159.95 88888.00 2008-09-16 03:41:39.125 260 12711.17 4.83 55159.97 88888.00 2008-09-16 03:41:39.250 260 12711.25 4.85 55159.97 88888.00 2008-09-16 03:41:39.375 260 12711.23 4.83 55159.93 88888.00 2008-09-16 03:41:39.500 260 12711.23 4.75 55159.93 88888.00 2008-09-16 03:41:39.625 260 12711.20 4.80 55159.95 88888.00 2008-09-16 03:41:39.750 260 12711.20 4.83 55159.97 88888.00 2008-09-16 03:41:39.875 260 12711.15 4.83 55159.95 88888.00 2008-09-16 03:41:40.000 260 12711.10 4.80 55159.93 88888.00 2008-09-16 03:41:40.125 260 12711.05 4.75 55159.95 88888.00 2008-09-16 03:41:40.250 260 12711.10 4.75 55159.95 88888.00 2008-09-16 03:41:40.375 260 12711.17 4.78 55159.97 88888.00 2008-09-16 03:41:40.500 260 12711.25 4.83 55159.97 88888.00 2008-09-16 03:41:40.625 260 12711.15 4.78 55159.97 88888.00 2008-09-16 03:41:40.750 260 12711.10 4.78 55159.93 88888.00 2008-09-16 03:41:40.875 260 12711.10 4.85 55159.95 88888.00 2008-09-16 03:41:41.000 260 12711.15 4.92 55160.00 88888.00 2008-09-16 03:41:41.125 260 12711.23 4.88 55160.03 88888.00 2008-09-16 03:41:41.250 260 12711.23 4.85 55160.00 88888.00 2008-09-16 03:41:41.375 260 12711.15 4.83 55159.97 88888.00 2008-09-16 03:41:41.500 260 12711.08 4.80 55159.97 88888.00 2008-09-16 03:41:41.625 260 12711.02 4.80 55159.95 88888.00 2008-09-16 03:41:41.750 260 12711.10 4.80 55159.97 88888.00 2008-09-16 03:41:41.875 260 12711.12 4.83 55160.00 88888.00 2008-09-16 03:41:42.000 260 12711.15 4.85 55160.00 88888.00 2008-09-16 03:41:42.125 260 12711.10 4.83 55160.03 88888.00 2008-09-16 03:41:42.250 260 12711.05 4.85 55160.00 88888.00 2008-09-16 03:41:42.375 260 12711.05 4.85 55160.00 88888.00 2008-09-16 03:41:42.500 260 12711.08 4.80 55160.00 88888.00 2008-09-16 03:41:42.625 260 12711.10 4.75 55159.97 88888.00 2008-09-16 03:41:42.750 260 12711.10 4.78 55159.97 88888.00 2008-09-16 03:41:42.875 260 12711.10 4.83 55159.97 88888.00 2008-09-16 03:41:43.000 260 12711.08 4.78 55160.00 88888.00 2008-09-16 03:41:43.125 260 12711.12 4.78 55160.03 88888.00 2008-09-16 03:41:43.250 260 12711.05 4.80 55160.03 88888.00 2008-09-16 03:41:43.375 260 12711.05 4.83 55160.03 88888.00 2008-09-16 03:41:43.500 260 12711.00 4.80 55160.05 88888.00 2008-09-16 03:41:43.625 260 12711.02 4.78 55160.07 88888.00 2008-09-16 03:41:43.750 260 12711.00 4.75 55160.05 88888.00 2008-09-16 03:41:43.875 260 12711.00 4.75 55160.03 88888.00 2008-09-16 03:41:44.000 260 12711.00 4.75 55160.03 88888.00 2008-09-16 03:41:44.125 260 12711.05 4.75 55160.03 88888.00 2008-09-16 03:41:44.250 260 12710.98 4.80 55160.05 88888.00 2008-09-16 03:41:44.375 260 12710.95 4.83 55160.03 88888.00 2008-09-16 03:41:44.500 260 12710.98 4.80 55160.03 88888.00 2008-09-16 03:41:44.625 260 12710.98 4.80 55160.03 88888.00 2008-09-16 03:41:44.750 260 12710.98 4.80 55160.03 88888.00 2008-09-16 03:41:44.875 260 12710.98 4.78 55160.03 88888.00 2008-09-16 03:41:45.000 260 12711.00 4.75 55160.03 88888.00 2008-09-16 03:41:45.125 260 12711.05 4.80 55160.05 88888.00 2008-09-16 03:41:45.250 260 12711.02 4.78 55160.05 88888.00 2008-09-16 03:41:45.375 260 12710.92 4.75 55160.03 88888.00 2008-09-16 03:41:45.500 260 12710.92 4.78 55160.03 88888.00 2008-09-16 03:41:45.625 260 12710.90 4.75 55160.03 88888.00 2008-09-16 03:41:45.750 260 12710.92 4.80 55160.03 88888.00 2008-09-16 03:41:45.875 260 12710.92 4.75 55160.00 88888.00 2008-09-16 03:41:46.000 260 12710.85 4.70 55160.03 88888.00 2008-09-16 03:41:46.125 260 12710.77 4.72 55160.03 88888.00 2008-09-16 03:41:46.250 260 12710.83 4.70 55160.05 88888.00 2008-09-16 03:41:46.375 260 12710.92 4.70 55160.05 88888.00 2008-09-16 03:41:46.500 260 12710.92 4.70 55160.05 88888.00 2008-09-16 03:41:46.625 260 12710.85 4.72 55160.03 88888.00 2008-09-16 03:41:46.750 260 12710.83 4.72 55160.03 88888.00 2008-09-16 03:41:46.875 260 12710.83 4.70 55160.05 88888.00 2008-09-16 03:41:47.000 260 12710.85 4.70 55160.07 88888.00 2008-09-16 03:41:47.125 260 12710.90 4.70 55160.07 88888.00 2008-09-16 03:41:47.250 260 12710.85 4.70 55160.05 88888.00 2008-09-16 03:41:47.375 260 12710.83 4.67 55160.03 88888.00 2008-09-16 03:41:47.500 260 12710.80 4.62 55160.00 88888.00 2008-09-16 03:41:47.625 260 12710.85 4.65 55160.03 88888.00 2008-09-16 03:41:47.750 260 12710.88 4.67 55160.05 88888.00 2008-09-16 03:41:47.875 260 12710.90 4.70 55160.07 88888.00 2008-09-16 03:41:48.000 260 12710.90 4.67 55160.05 88888.00 2008-09-16 03:41:48.125 260 12710.90 4.65 55160.05 88888.00 2008-09-16 03:41:48.250 260 12710.80 4.60 55160.03 88888.00 2008-09-16 03:41:48.375 260 12710.77 4.60 55160.03 88888.00 2008-09-16 03:41:48.500 260 12710.75 4.58 55160.00 88888.00 2008-09-16 03:41:48.625 260 12710.77 4.62 55160.00 88888.00 2008-09-16 03:41:48.750 260 12710.80 4.65 55160.00 88888.00 2008-09-16 03:41:48.875 260 12710.85 4.65 55160.03 88888.00 2008-09-16 03:41:49.000 260 12710.80 4.58 55159.97 88888.00 2008-09-16 03:41:49.125 260 12710.83 4.62 55160.00 88888.00 2008-09-16 03:41:49.250 260 12710.85 4.62 55160.03 88888.00 2008-09-16 03:41:49.375 260 12710.83 4.60 55160.03 88888.00 2008-09-16 03:41:49.500 260 12710.83 4.60 55160.07 88888.00 2008-09-16 03:41:49.625 260 12710.85 4.67 55160.07 88888.00 2008-09-16 03:41:49.750 260 12710.80 4.60 55160.05 88888.00 2008-09-16 03:41:49.875 260 12710.83 4.53 55160.03 88888.00 2008-09-16 03:41:50.000 260 12710.83 4.55 55160.05 88888.00 2008-09-16 03:41:50.125 260 12710.75 4.58 55160.07 88888.00 2008-09-16 03:41:50.250 260 12710.80 4.62 55160.10 88888.00 2008-09-16 03:41:50.375 260 12710.88 4.60 55160.07 88888.00 2008-09-16 03:41:50.500 260 12710.85 4.55 55160.05 88888.00 2008-09-16 03:41:50.625 260 12710.80 4.53 55160.07 88888.00 2008-09-16 03:41:50.750 260 12710.88 4.50 55160.07 88888.00 2008-09-16 03:41:50.875 260 12710.90 4.55 55160.07 88888.00 2008-09-16 03:41:51.000 260 12710.80 4.55 55160.07 88888.00 2008-09-16 03:41:51.125 260 12710.67 4.50 55160.05 88888.00 2008-09-16 03:41:51.250 260 12710.67 4.47 55160.03 88888.00 2008-09-16 03:41:51.375 260 12710.77 4.53 55160.05 88888.00 2008-09-16 03:41:51.500 260 12710.88 4.58 55160.07 88888.00 2008-09-16 03:41:51.625 260 12710.83 4.55 55160.05 88888.00 2008-09-16 03:41:51.750 260 12710.75 4.53 55160.03 88888.00 2008-09-16 03:41:51.875 260 12710.75 4.50 55160.03 88888.00 2008-09-16 03:41:52.000 260 12710.75 4.50 55160.03 88888.00 2008-09-16 03:41:52.125 260 12710.80 4.50 55160.05 88888.00 2008-09-16 03:41:52.250 260 12710.85 4.53 55160.10 88888.00 2008-09-16 03:41:52.375 260 12710.88 4.55 55160.10 88888.00 2008-09-16 03:41:52.500 260 12710.85 4.55 55160.10 88888.00 2008-09-16 03:41:52.625 260 12710.88 4.53 55160.05 88888.00 2008-09-16 03:41:52.750 260 12710.85 4.47 55160.05 88888.00 2008-09-16 03:41:52.875 260 12710.77 4.42 55160.07 88888.00 2008-09-16 03:41:53.000 260 12710.73 4.40 55160.10 88888.00 2008-09-16 03:41:53.125 260 12710.83 4.45 55160.12 88888.00 2008-09-16 03:41:53.250 260 12710.85 4.47 55160.10 88888.00 2008-09-16 03:41:53.375 260 12710.83 4.50 55160.10 88888.00 2008-09-16 03:41:53.500 260 12710.75 4.53 55160.12 88888.00 2008-09-16 03:41:53.625 260 12710.73 4.50 55160.12 88888.00 2008-09-16 03:41:53.750 260 12710.70 4.45 55160.10 88888.00 2008-09-16 03:41:53.875 260 12710.65 4.45 55160.10 88888.00 2008-09-16 03:41:54.000 260 12710.73 4.47 55160.10 88888.00 2008-09-16 03:41:54.125 260 12710.73 4.50 55160.10 88888.00 2008-09-16 03:41:54.250 260 12710.65 4.42 55160.10 88888.00 2008-09-16 03:41:54.375 260 12710.65 4.38 55160.10 88888.00 2008-09-16 03:41:54.500 260 12710.67 4.42 55160.07 88888.00 2008-09-16 03:41:54.625 260 12710.70 4.45 55160.07 88888.00 2008-09-16 03:41:54.750 260 12710.75 4.45 55160.10 88888.00 2008-09-16 03:41:54.875 260 12710.80 4.45 55160.10 88888.00 2008-09-16 03:41:55.000 260 12710.83 4.45 55160.05 88888.00 2008-09-16 03:41:55.125 260 12710.80 4.45 55160.07 88888.00 2008-09-16 03:41:55.250 260 12710.80 4.38 55160.10 88888.00 2008-09-16 03:41:55.375 260 12710.83 4.40 55160.07 88888.00 2008-09-16 03:41:55.500 260 12710.83 4.40 55160.05 88888.00 2008-09-16 03:41:55.625 260 12710.77 4.35 55160.10 88888.00 2008-09-16 03:41:55.750 260 12710.77 4.42 55160.12 88888.00 2008-09-16 03:41:55.875 260 12710.73 4.45 55160.10 88888.00 2008-09-16 03:41:56.000 260 12710.75 4.45 55160.07 88888.00 2008-09-16 03:41:56.125 260 12710.75 4.42 55160.03 88888.00 2008-09-16 03:41:56.250 260 12710.77 4.38 55160.07 88888.00 2008-09-16 03:41:56.375 260 12710.80 4.40 55160.03 88888.00 2008-09-16 03:41:56.500 260 12710.73 4.40 55160.05 88888.00 2008-09-16 03:41:56.625 260 12710.62 4.38 55160.00 88888.00 2008-09-16 03:41:56.750 260 12710.65 4.40 55160.00 88888.00 2008-09-16 03:41:56.875 260 12710.73 4.45 55160.03 88888.00 2008-09-16 03:41:57.000 260 12710.70 4.40 55160.00 88888.00 2008-09-16 03:41:57.125 260 12710.67 4.35 55160.03 88888.00 2008-09-16 03:41:57.250 260 12710.70 4.38 55160.07 88888.00 2008-09-16 03:41:57.375 260 12710.75 4.42 55160.07 88888.00 2008-09-16 03:41:57.500 260 12710.80 4.42 55160.07 88888.00 2008-09-16 03:41:57.625 260 12710.80 4.38 55160.07 88888.00 2008-09-16 03:41:57.750 260 12710.73 4.38 55160.05 88888.00 2008-09-16 03:41:57.875 260 12710.77 4.47 55160.10 88888.00 2008-09-16 03:41:58.000 260 12710.85 4.47 55160.10 88888.00 2008-09-16 03:41:58.125 260 12710.85 4.40 55160.10 88888.00 2008-09-16 03:41:58.250 260 12710.88 4.45 55160.12 88888.00 2008-09-16 03:41:58.375 260 12710.83 4.42 55160.10 88888.00 2008-09-16 03:41:58.500 260 12710.73 4.40 55160.07 88888.00 2008-09-16 03:41:58.625 260 12710.67 4.33 55160.05 88888.00 2008-09-16 03:41:58.750 260 12710.75 4.35 55160.10 88888.00 2008-09-16 03:41:58.875 260 12710.85 4.42 55160.10 88888.00 2008-09-16 03:41:59.000 260 12710.88 4.38 55160.07 88888.00 2008-09-16 03:41:59.125 260 12710.83 4.38 55160.07 88888.00 2008-09-16 03:41:59.250 260 12710.80 4.38 55160.07 88888.00 2008-09-16 03:41:59.375 260 12710.83 4.35 55160.10 88888.00 2008-09-16 03:41:59.500 260 12710.85 4.42 55160.10 88888.00 2008-09-16 03:41:59.625 260 12710.85 4.42 55160.07 88888.00 2008-09-16 03:41:59.750 260 12710.90 4.42 55160.07 88888.00 2008-09-16 03:41:59.875 260 12710.90 4.38 55160.07 88888.00 2008-09-16 03:42:00.000 260 12710.83 4.33 55160.03 88888.00 2008-09-16 03:42:00.125 260 12710.85 4.40 55160.05 88888.00 2008-09-16 03:42:00.250 260 12710.83 4.42 55160.07 88888.00 2008-09-16 03:42:00.375 260 12710.85 4.47 55160.07 88888.00 2008-09-16 03:42:00.500 260 12710.88 4.50 55160.07 88888.00 2008-09-16 03:42:00.625 260 12710.80 4.45 55160.03 88888.00 2008-09-16 03:42:00.750 260 12710.83 4.45 55160.00 88888.00 2008-09-16 03:42:00.875 260 12710.85 4.55 55160.05 88888.00 2008-09-16 03:42:01.000 260 12710.88 4.50 55160.05 88888.00 2008-09-16 03:42:01.125 260 12710.90 4.45 55160.07 88888.00 2008-09-16 03:42:01.250 260 12710.88 4.42 55160.05 88888.00 2008-09-16 03:42:01.375 260 12710.92 4.47 55160.05 88888.00 2008-09-16 03:42:01.500 260 12710.95 4.50 55160.05 88888.00 2008-09-16 03:42:01.625 260 12710.88 4.45 55160.03 88888.00 2008-09-16 03:42:01.750 260 12710.80 4.42 55160.05 88888.00 2008-09-16 03:42:01.875 260 12710.77 4.42 55160.07 88888.00 2008-09-16 03:42:02.000 260 12710.85 4.45 55160.05 88888.00 2008-09-16 03:42:02.125 260 12710.92 4.47 55160.07 88888.00 2008-09-16 03:42:02.250 260 12710.90 4.47 55160.07 88888.00 2008-09-16 03:42:02.375 260 12710.90 4.50 55160.10 88888.00 2008-09-16 03:42:02.500 260 12710.85 4.53 55160.07 88888.00 2008-09-16 03:42:02.625 260 12710.85 4.53 55160.03 88888.00 2008-09-16 03:42:02.750 260 12710.88 4.50 55160.00 88888.00 2008-09-16 03:42:02.875 260 12710.90 4.53 55160.03 88888.00 2008-09-16 03:42:03.000 260 12710.92 4.58 55160.05 88888.00 2008-09-16 03:42:03.125 260 12710.92 4.58 55160.05 88888.00 2008-09-16 03:42:03.250 260 12710.85 4.47 55160.03 88888.00 2008-09-16 03:42:03.375 260 12710.88 4.47 55160.00 88888.00 2008-09-16 03:42:03.500 260 12710.92 4.55 55160.00 88888.00 2008-09-16 03:42:03.625 260 12710.92 4.55 55160.00 88888.00 2008-09-16 03:42:03.750 260 12710.83 4.47 55160.00 88888.00 2008-09-16 03:42:03.875 260 12710.90 4.50 55160.00 88888.00 2008-09-16 03:42:04.000 260 12710.92 4.55 55160.00 88888.00 2008-09-16 03:42:04.125 260 12710.92 4.55 55160.00 88888.00 2008-09-16 03:42:04.250 260 12710.88 4.55 55160.05 88888.00 2008-09-16 03:42:04.375 260 12710.95 4.55 55160.05 88888.00 2008-09-16 03:42:04.500 260 12710.90 4.53 55160.05 88888.00 2008-09-16 03:42:04.625 260 12710.90 4.60 55160.03 88888.00 2008-09-16 03:42:04.750 260 12710.90 4.58 55160.05 88888.00 2008-09-16 03:42:04.875 260 12710.98 4.58 55160.07 88888.00 2008-09-16 03:42:05.000 260 12710.98 4.55 55160.03 88888.00 2008-09-16 03:42:05.125 260 12710.98 4.50 55160.03 88888.00 2008-09-16 03:42:05.250 260 12710.95 4.50 55160.03 88888.00 2008-09-16 03:42:05.375 260 12710.98 4.47 55160.03 88888.00 2008-09-16 03:42:05.500 260 12710.98 4.55 55160.05 88888.00 2008-09-16 03:42:05.625 260 12710.92 4.53 55160.03 88888.00 2008-09-16 03:42:05.750 260 12710.90 4.58 55160.05 88888.00 2008-09-16 03:42:05.875 260 12710.92 4.55 55160.03 88888.00 2008-09-16 03:42:06.000 260 12711.02 4.60 55160.05 88888.00 2008-09-16 03:42:06.125 260 12711.00 4.60 55160.05 88888.00 2008-09-16 03:42:06.250 260 12710.88 4.53 55160.00 88888.00 2008-09-16 03:42:06.375 260 12710.88 4.55 55160.00 88888.00 2008-09-16 03:42:06.500 260 12710.92 4.58 55160.05 88888.00 2008-09-16 03:42:06.625 260 12710.98 4.58 55160.07 88888.00 2008-09-16 03:42:06.750 260 12710.98 4.62 55160.07 88888.00 2008-09-16 03:42:06.875 260 12710.98 4.65 55160.05 88888.00 2008-09-16 03:42:07.000 260 12711.00 4.65 55160.00 88888.00 2008-09-16 03:42:07.125 260 12711.02 4.65 55160.03 88888.00 2008-09-16 03:42:07.250 260 12711.05 4.65 55160.07 88888.00 2008-09-16 03:42:07.375 260 12711.00 4.60 55160.05 88888.00 2008-09-16 03:42:07.500 260 12710.98 4.58 55160.03 88888.00 2008-09-16 03:42:07.625 260 12710.98 4.62 55160.03 88888.00 2008-09-16 03:42:07.750 260 12711.05 4.62 55160.03 88888.00 2008-09-16 03:42:07.875 260 12711.05 4.55 55160.00 88888.00 2008-09-16 03:42:08.000 260 12711.02 4.58 55160.00 88888.00 2008-09-16 03:42:08.125 260 12711.00 4.60 55160.03 88888.00 2008-09-16 03:42:08.250 260 12711.08 4.60 55160.05 88888.00 2008-09-16 03:42:08.375 260 12711.10 4.60 55160.00 88888.00 2008-09-16 03:42:08.500 260 12711.08 4.62 55160.00 88888.00 2008-09-16 03:42:08.625 260 12711.10 4.62 55160.03 88888.00 2008-09-16 03:42:08.750 260 12711.10 4.62 55160.03 88888.00 2008-09-16 03:42:08.875 260 12711.10 4.67 55160.00 88888.00 2008-09-16 03:42:09.000 260 12711.10 4.60 55160.00 88888.00 2008-09-16 03:42:09.125 260 12711.05 4.55 55159.97 88888.00 2008-09-16 03:42:09.250 260 12711.10 4.65 55160.00 88888.00 2008-09-16 03:42:09.375 260 12711.10 4.70 55160.03 88888.00 2008-09-16 03:42:09.500 260 12711.02 4.62 55160.00 88888.00 2008-09-16 03:42:09.625 260 12711.02 4.62 55159.97 88888.00 2008-09-16 03:42:09.750 260 12711.10 4.62 55160.00 88888.00 2008-09-16 03:42:09.875 260 12711.15 4.62 55159.97 88888.00 2008-09-16 03:42:10.000 260 12711.15 4.62 55159.95 88888.00 2008-09-16 03:42:10.125 260 12711.15 4.67 55160.03 88888.00 2008-09-16 03:42:10.250 260 12711.10 4.70 55160.03 88888.00 2008-09-16 03:42:10.375 260 12711.12 4.72 55160.03 88888.00 2008-09-16 03:42:10.500 260 12711.15 4.70 55160.05 88888.00 2008-09-16 03:42:10.625 260 12711.08 4.72 55160.05 88888.00 2008-09-16 03:42:10.750 260 12711.05 4.75 55160.03 88888.00 2008-09-16 03:42:10.875 260 12711.00 4.72 55160.03 88888.00 2008-09-16 03:42:11.000 260 12710.95 4.67 55160.00 88888.00 2008-09-16 03:42:11.125 260 12711.00 4.65 55160.00 88888.00 2008-09-16 03:42:11.250 260 12711.08 4.65 55160.00 88888.00 2008-09-16 03:42:11.375 260 12711.15 4.75 55160.05 88888.00 2008-09-16 03:42:11.500 260 12711.17 4.72 55160.05 88888.00 2008-09-16 03:42:11.625 260 12711.10 4.65 55160.00 88888.00 2008-09-16 03:42:11.750 260 12711.05 4.65 55159.97 88888.00 2008-09-16 03:42:11.875 260 12711.08 4.70 55160.03 88888.00 2008-09-16 03:42:12.000 260 12711.10 4.78 55160.05 88888.00 2008-09-16 03:42:12.125 260 12711.10 4.75 55160.05 88888.00 2008-09-16 03:42:12.250 260 12711.05 4.70 55160.03 88888.00 2008-09-16 03:42:12.375 260 12711.00 4.67 55160.00 88888.00 2008-09-16 03:42:12.500 260 12710.92 4.60 55159.97 88888.00 2008-09-16 03:42:12.625 260 12710.95 4.55 55160.00 88888.00 2008-09-16 03:42:12.750 260 12711.02 4.62 55160.03 88888.00 2008-09-16 03:42:12.875 260 12711.02 4.67 55160.00 88888.00 2008-09-16 03:42:13.000 260 12710.98 4.62 55159.93 88888.00 2008-09-16 03:42:13.125 260 12711.00 4.58 55159.95 88888.00 2008-09-16 03:42:13.250 260 12711.08 4.62 55160.00 88888.00 2008-09-16 03:42:13.375 260 12711.05 4.67 55160.03 88888.00 2008-09-16 03:42:13.500 260 12710.95 4.62 55160.00 88888.00 2008-09-16 03:42:13.625 260 12711.00 4.70 55160.03 88888.00 2008-09-16 03:42:13.750 260 12711.10 4.75 55160.05 88888.00 2008-09-16 03:42:13.875 260 12711.05 4.67 55160.00 88888.00 2008-09-16 03:42:14.000 260 12711.00 4.67 55160.03 88888.00 2008-09-16 03:42:14.125 260 12710.98 4.72 55160.05 88888.00 2008-09-16 03:42:14.250 260 12710.95 4.70 55160.03 88888.00 2008-09-16 03:42:14.375 260 12711.00 4.72 55160.03 88888.00 2008-09-16 03:42:14.500 260 12710.98 4.72 55160.03 88888.00 2008-09-16 03:42:14.625 260 12710.92 4.70 55160.00 88888.00 2008-09-16 03:42:14.750 260 12710.90 4.65 55160.00 88888.00 2008-09-16 03:42:14.875 260 12710.98 4.72 55160.05 88888.00 2008-09-16 03:42:15.000 260 12710.98 4.72 55160.05 88888.00 2008-09-16 03:42:15.125 260 12710.92 4.70 55160.05 88888.00 2008-09-16 03:42:15.250 260 12710.98 4.72 55160.05 88888.00 2008-09-16 03:42:15.375 260 12711.00 4.72 55160.05 88888.00 2008-09-16 03:42:15.500 260 12711.05 4.75 55160.05 88888.00 2008-09-16 03:42:15.625 260 12711.05 4.78 55160.10 88888.00 2008-09-16 03:42:15.750 260 12711.08 4.78 55160.05 88888.00 2008-09-16 03:42:15.875 260 12711.00 4.72 55160.05 88888.00 2008-09-16 03:42:16.000 260 12710.95 4.72 55160.05 88888.00 2008-09-16 03:42:16.125 260 12710.90 4.70 55160.07 88888.00 2008-09-16 03:42:16.250 260 12710.90 4.65 55160.10 88888.00 2008-09-16 03:42:16.375 260 12710.98 4.72 55160.10 88888.00 2008-09-16 03:42:16.500 260 12711.00 4.75 55160.12 88888.00 2008-09-16 03:42:16.625 260 12710.98 4.72 55160.07 88888.00 2008-09-16 03:42:16.750 260 12710.90 4.70 55160.05 88888.00 2008-09-16 03:42:16.875 260 12710.85 4.67 55160.05 88888.00 2008-09-16 03:42:17.000 260 12710.85 4.67 55160.05 88888.00 2008-09-16 03:42:17.125 260 12710.88 4.72 55160.07 88888.00 2008-09-16 03:42:17.250 260 12710.85 4.70 55160.07 88888.00 2008-09-16 03:42:17.375 260 12710.90 4.72 55160.05 88888.00 2008-09-16 03:42:17.500 260 12710.95 4.70 55160.05 88888.00 2008-09-16 03:42:17.625 260 12710.95 4.72 55160.07 88888.00 2008-09-16 03:42:17.750 260 12711.00 4.80 55160.10 88888.00 2008-09-16 03:42:17.875 260 12711.02 4.75 55160.07 88888.00 2008-09-16 03:42:18.000 260 12710.98 4.65 55160.05 88888.00 2008-09-16 03:42:18.125 260 12710.95 4.62 55160.07 88888.00 2008-09-16 03:42:18.250 260 12710.95 4.72 55160.12 88888.00 2008-09-16 03:42:18.375 260 12710.90 4.75 55160.07 88888.00 2008-09-16 03:42:18.500 260 12710.90 4.70 55160.05 88888.00 2008-09-16 03:42:18.625 260 12711.00 4.67 55160.05 88888.00 2008-09-16 03:42:18.750 260 12711.02 4.67 55160.03 88888.00 2008-09-16 03:42:18.875 260 12710.98 4.67 55160.07 88888.00 2008-09-16 03:42:19.000 260 12711.00 4.72 55160.05 88888.00 2008-09-16 03:42:19.125 260 12710.98 4.72 55160.03 88888.00 2008-09-16 03:42:19.250 260 12710.95 4.65 55160.03 88888.00 2008-09-16 03:42:19.375 260 12711.00 4.67 55160.03 88888.00 2008-09-16 03:42:19.500 260 12710.98 4.75 55160.07 88888.00 2008-09-16 03:42:19.625 260 12710.98 4.70 55160.05 88888.00 2008-09-16 03:42:19.750 260 12711.02 4.62 55160.05 88888.00 2008-09-16 03:42:19.875 260 12711.02 4.65 55160.03 88888.00 2008-09-16 03:42:20.000 260 12711.00 4.70 55160.05 88888.00 2008-09-16 03:42:20.125 260 12711.00 4.67 55160.05 88888.00 2008-09-16 03:42:20.250 260 12710.95 4.70 55160.05 88888.00 2008-09-16 03:42:20.375 260 12711.00 4.72 55160.07 88888.00 2008-09-16 03:42:20.500 260 12710.98 4.72 55160.07 88888.00 2008-09-16 03:42:20.625 260 12710.98 4.70 55160.05 88888.00 2008-09-16 03:42:20.750 260 12710.88 4.65 55160.00 88888.00 2008-09-16 03:42:20.875 260 12710.85 4.65 55160.00 88888.00 2008-09-16 03:42:21.000 260 12710.88 4.65 55159.97 88888.00 2008-09-16 03:42:21.125 260 12710.88 4.62 55160.00 88888.00 2008-09-16 03:42:21.250 260 12710.88 4.67 55160.03 88888.00 2008-09-16 03:42:21.375 260 12710.88 4.70 55160.03 88888.00 2008-09-16 03:42:21.500 260 12710.95 4.65 55160.03 88888.00 2008-09-16 03:42:21.625 260 12711.00 4.67 55160.03 88888.00 2008-09-16 03:42:21.750 260 12710.95 4.65 55160.00 88888.00 2008-09-16 03:42:21.875 260 12710.95 4.62 55160.03 88888.00 2008-09-16 03:42:22.000 260 12710.92 4.70 55160.03 88888.00 2008-09-16 03:42:22.125 260 12710.95 4.72 55160.05 88888.00 2008-09-16 03:42:22.250 260 12710.92 4.62 55160.03 88888.00 2008-09-16 03:42:22.375 260 12710.88 4.58 55160.03 88888.00 2008-09-16 03:42:22.500 260 12710.90 4.65 55160.03 88888.00 2008-09-16 03:42:22.625 260 12710.92 4.70 55160.03 88888.00 2008-09-16 03:42:22.750 260 12710.92 4.65 55160.05 88888.00 2008-09-16 03:42:22.875 260 12710.98 4.65 55160.05 88888.00 2008-09-16 03:42:23.000 260 12710.92 4.62 55160.05 88888.00 2008-09-16 03:42:23.125 260 12710.90 4.62 55160.05 88888.00 2008-09-16 03:42:23.250 260 12710.85 4.62 55160.07 88888.00 2008-09-16 03:42:23.375 260 12710.90 4.65 55160.05 88888.00 2008-09-16 03:42:23.500 260 12710.90 4.65 55160.03 88888.00 2008-09-16 03:42:23.625 260 12710.98 4.65 55160.05 88888.00 2008-09-16 03:42:23.750 260 12711.02 4.65 55160.05 88888.00 2008-09-16 03:42:23.875 260 12711.02 4.62 55160.05 88888.00 2008-09-16 03:42:24.000 260 12710.90 4.60 55160.05 88888.00 2008-09-16 03:42:24.125 260 12710.90 4.60 55160.07 88888.00 2008-09-16 03:42:24.250 260 12710.98 4.62 55160.12 88888.00 2008-09-16 03:42:24.375 260 12711.00 4.65 55160.10 88888.00 2008-09-16 03:42:24.500 260 12710.95 4.67 55160.05 88888.00 2008-09-16 03:42:24.625 260 12710.88 4.62 55160.03 88888.00 2008-09-16 03:42:24.750 260 12710.85 4.53 55160.00 88888.00 2008-09-16 03:42:24.875 260 12710.92 4.53 55160.00 88888.00 2008-09-16 03:42:25.000 260 12710.88 4.58 55160.03 88888.00 2008-09-16 03:42:25.125 260 12710.88 4.62 55160.05 88888.00 2008-09-16 03:42:25.250 260 12710.90 4.62 55160.05 88888.00 2008-09-16 03:42:25.375 260 12710.90 4.60 55160.03 88888.00 2008-09-16 03:42:25.500 260 12710.88 4.55 55160.03 88888.00 2008-09-16 03:42:25.625 260 12710.95 4.58 55160.03 88888.00 2008-09-16 03:42:25.750 260 12710.98 4.58 55160.05 88888.00 2008-09-16 03:42:25.875 260 12710.98 4.60 55160.05 88888.00 2008-09-16 03:42:26.000 260 12710.95 4.55 55160.00 88888.00 2008-09-16 03:42:26.125 260 12710.92 4.50 55160.00 88888.00 2008-09-16 03:42:26.250 260 12710.85 4.50 55160.03 88888.00 2008-09-16 03:42:26.375 260 12710.90 4.55 55160.05 88888.00 2008-09-16 03:42:26.500 260 12710.92 4.58 55160.05 88888.00 2008-09-16 03:42:26.625 260 12710.90 4.55 55160.03 88888.00 2008-09-16 03:42:26.750 260 12710.88 4.53 55160.03 88888.00 2008-09-16 03:42:26.875 260 12710.92 4.53 55160.05 88888.00 2008-09-16 03:42:27.000 260 12710.95 4.53 55160.05 88888.00 2008-09-16 03:42:27.125 260 12710.95 4.53 55160.03 88888.00 2008-09-16 03:42:27.250 260 12710.90 4.53 55160.05 88888.00 2008-09-16 03:42:27.375 260 12710.95 4.58 55160.07 88888.00 2008-09-16 03:42:27.500 260 12710.92 4.55 55160.05 88888.00 2008-09-16 03:42:27.625 260 12710.98 4.53 55160.05 88888.00 2008-09-16 03:42:27.750 260 12710.98 4.50 55160.03 88888.00 2008-09-16 03:42:27.875 260 12710.92 4.50 55160.03 88888.00 2008-09-16 03:42:28.000 260 12710.95 4.53 55160.05 88888.00 2008-09-16 03:42:28.125 260 12710.98 4.55 55160.05 88888.00 2008-09-16 03:42:28.250 260 12710.90 4.55 55160.03 88888.00 2008-09-16 03:42:28.375 260 12710.98 4.60 55160.07 88888.00 2008-09-16 03:42:28.500 260 12710.92 4.50 55160.07 88888.00 2008-09-16 03:42:28.625 260 12710.90 4.40 55160.05 88888.00 2008-09-16 03:42:28.750 260 12710.90 4.45 55160.03 88888.00 2008-09-16 03:42:28.875 260 12710.98 4.53 55160.05 88888.00 2008-09-16 03:42:29.000 260 12710.95 4.53 55160.03 88888.00 2008-09-16 03:42:29.125 260 12710.92 4.50 55160.05 88888.00 2008-09-16 03:42:29.250 260 12711.00 4.53 55160.07 88888.00 2008-09-16 03:42:29.375 260 12711.00 4.55 55160.07 88888.00 2008-09-16 03:42:29.500 260 12711.00 4.53 55160.07 88888.00 2008-09-16 03:42:29.625 260 12710.98 4.45 55160.05 88888.00 2008-09-16 03:42:29.750 260 12710.90 4.42 55160.03 88888.00 2008-09-16 03:42:29.875 260 12710.92 4.47 55160.03 88888.00 2008-09-16 03:42:30.000 260 12711.05 4.53 55160.07 88888.00 2008-09-16 03:42:30.125 260 12711.10 4.55 55160.10 88888.00 2008-09-16 03:42:30.250 260 12711.00 4.50 55160.10 88888.00 2008-09-16 03:42:30.375 260 12711.00 4.45 55160.10 88888.00 2008-09-16 03:42:30.500 260 12711.05 4.47 55160.10 88888.00 2008-09-16 03:42:30.625 260 12710.95 4.45 55160.07 88888.00 2008-09-16 03:42:30.750 260 12710.90 4.45 55160.05 88888.00 2008-09-16 03:42:30.875 260 12710.92 4.38 55160.05 88888.00 2008-09-16 03:42:31.000 260 12711.00 4.40 55160.05 88888.00 2008-09-16 03:42:31.125 260 12710.98 4.40 55160.07 88888.00 2008-09-16 03:42:31.250 260 12710.90 4.45 55160.07 88888.00 2008-09-16 03:42:31.375 260 12710.95 4.45 55160.05 88888.00 2008-09-16 03:42:31.500 260 12711.00 4.42 55160.05 88888.00 2008-09-16 03:42:31.625 260 12711.00 4.40 55160.07 88888.00 2008-09-16 03:42:31.750 260 12711.05 4.40 55160.07 88888.00 2008-09-16 03:42:31.875 260 12710.98 4.38 55160.05 88888.00 2008-09-16 03:42:32.000 260 12710.95 4.40 55160.05 88888.00 2008-09-16 03:42:32.125 260 12710.98 4.45 55160.07 88888.00 2008-09-16 03:42:32.250 260 12710.90 4.38 55160.05 88888.00 2008-09-16 03:42:32.375 260 12710.92 4.35 55160.05 88888.00 2008-09-16 03:42:32.500 260 12710.95 4.42 55160.05 88888.00 2008-09-16 03:42:32.625 260 12710.98 4.40 55160.05 88888.00 2008-09-16 03:42:32.750 260 12710.98 4.38 55160.03 88888.00 2008-09-16 03:42:32.875 260 12710.98 4.33 55160.05 88888.00 2008-09-16 03:42:33.000 260 12711.00 4.38 55160.05 88888.00 2008-09-16 03:42:33.125 260 12711.05 4.45 55160.07 88888.00 2008-09-16 03:42:33.250 260 12710.98 4.38 55160.03 88888.00 2008-09-16 03:42:33.375 260 12711.02 4.42 55160.05 88888.00 2008-09-16 03:42:33.500 260 12711.08 4.47 55160.05 88888.00 2008-09-16 03:42:33.625 260 12711.00 4.38 55160.03 88888.00 2008-09-16 03:42:33.750 260 12710.98 4.38 55160.03 88888.00 2008-09-16 03:42:33.875 260 12711.02 4.42 55160.05 88888.00 2008-09-16 03:42:34.000 260 12711.05 4.42 55160.05 88888.00 2008-09-16 03:42:34.125 260 12711.08 4.40 55160.05 88888.00 2008-09-16 03:42:34.250 260 12711.00 4.38 55160.07 88888.00 2008-09-16 03:42:34.375 260 12710.95 4.42 55160.07 88888.00 2008-09-16 03:42:34.500 260 12710.98 4.40 55160.05 88888.00 2008-09-16 03:42:34.625 260 12710.92 4.38 55160.03 88888.00 2008-09-16 03:42:34.750 260 12710.92 4.33 55160.05 88888.00 2008-09-16 03:42:34.875 260 12710.90 4.33 55160.05 88888.00 2008-09-16 03:42:35.000 260 12710.98 4.38 55160.05 88888.00 2008-09-16 03:42:35.125 260 12710.90 4.42 55160.05 88888.00 2008-09-16 03:42:35.250 260 12710.95 4.42 55160.05 88888.00 2008-09-16 03:42:35.375 260 12711.05 4.42 55160.05 88888.00 2008-09-16 03:42:35.500 260 12711.05 4.35 55160.03 88888.00 2008-09-16 03:42:35.625 260 12710.98 4.28 55160.03 88888.00 2008-09-16 03:42:35.750 260 12710.95 4.25 55160.03 88888.00 2008-09-16 03:42:35.875 260 12710.95 4.33 55160.05 88888.00 2008-09-16 03:42:36.000 260 12711.02 4.45 55160.05 88888.00 2008-09-16 03:42:36.125 260 12711.02 4.40 55160.05 88888.00 2008-09-16 03:42:36.250 260 12711.00 4.38 55160.03 88888.00 2008-09-16 03:42:36.375 260 12711.05 4.40 55160.05 88888.00 2008-09-16 03:42:36.500 260 12711.08 4.38 55160.05 88888.00 2008-09-16 03:42:36.625 260 12711.08 4.40 55160.05 88888.00 2008-09-16 03:42:36.750 260 12711.02 4.38 55160.05 88888.00 2008-09-16 03:42:36.875 260 12710.90 4.33 55160.03 88888.00 2008-09-16 03:42:37.000 260 12710.92 4.35 55160.00 88888.00 2008-09-16 03:42:37.125 260 12711.05 4.40 55160.05 88888.00 2008-09-16 03:42:37.250 260 12711.08 4.42 55160.10 88888.00 2008-09-16 03:42:37.375 260 12710.95 4.38 55160.07 88888.00 2008-09-16 03:42:37.500 260 12710.95 4.35 55160.05 88888.00 2008-09-16 03:42:37.625 260 12710.98 4.35 55160.00 88888.00 2008-09-16 03:42:37.750 260 12710.98 4.33 55160.00 88888.00 2008-09-16 03:42:37.875 260 12711.00 4.38 55160.05 88888.00 2008-09-16 03:42:38.000 260 12710.92 4.40 55160.00 88888.00 2008-09-16 03:42:38.125 260 12710.92 4.38 55160.03 88888.00 2008-09-16 03:42:38.250 260 12710.92 4.33 55160.05 88888.00 2008-09-16 03:42:38.375 260 12710.90 4.30 55160.03 88888.00 2008-09-16 03:42:38.500 260 12710.90 4.30 55160.03 88888.00 2008-09-16 03:42:38.625 260 12710.90 4.28 55160.00 88888.00 2008-09-16 03:42:38.750 260 12710.90 4.30 55160.00 88888.00 2008-09-16 03:42:38.875 260 12710.98 4.33 55160.00 88888.00 2008-09-16 03:42:39.000 260 12711.05 4.35 55160.00 88888.00 2008-09-16 03:42:39.125 260 12711.05 4.38 55160.00 88888.00 2008-09-16 03:42:39.250 260 12711.12 4.40 55160.00 88888.00 2008-09-16 03:42:39.375 260 12711.08 4.42 55160.03 88888.00 2008-09-16 03:42:39.500 260 12711.05 4.38 55159.97 88888.00 2008-09-16 03:42:39.625 260 12711.05 4.33 55159.97 88888.00 2008-09-16 03:42:39.750 260 12710.98 4.35 55159.95 88888.00 2008-09-16 03:42:39.875 260 12710.95 4.35 55159.97 88888.00 2008-09-16 03:42:40.000 260 12710.95 4.30 55159.95 88888.00 2008-09-16 03:42:40.125 260 12710.90 4.28 55159.97 88888.00 2008-09-16 03:42:40.250 260 12710.95 4.35 55160.00 88888.00 2008-09-16 03:42:40.375 260 12711.05 4.33 55160.03 88888.00 2008-09-16 03:42:40.500 260 12711.02 4.28 55160.05 88888.00 2008-09-16 03:42:40.625 260 12711.10 4.30 55160.05 88888.00 2008-09-16 03:42:40.750 260 12711.15 4.38 55160.05 88888.00 2008-09-16 03:42:40.875 260 12711.10 4.38 55160.05 88888.00 2008-09-16 03:42:41.000 260 12711.02 4.33 55160.03 88888.00 2008-09-16 03:42:41.125 260 12710.98 4.28 55160.05 88888.00 2008-09-16 03:42:41.250 260 12711.00 4.25 55160.03 88888.00 2008-09-16 03:42:41.375 260 12711.10 4.30 55160.05 88888.00 2008-09-16 03:42:41.500 260 12711.12 4.35 55160.05 88888.00 2008-09-16 03:42:41.625 260 12711.02 4.33 55160.03 88888.00 2008-09-16 03:42:41.750 260 12710.98 4.30 55160.03 88888.00 2008-09-16 03:42:41.875 260 12711.12 4.35 55160.05 88888.00 2008-09-16 03:42:42.000 260 12711.17 4.33 55160.05 88888.00 2008-09-16 03:42:42.125 260 12711.12 4.30 55160.00 88888.00 2008-09-16 03:42:42.250 260 12711.02 4.30 55160.05 88888.00 2008-09-16 03:42:42.375 260 12711.05 4.35 55160.05 88888.00 2008-09-16 03:42:42.500 260 12711.10 4.40 55160.05 88888.00 2008-09-16 03:42:42.625 260 12711.20 4.40 55160.03 88888.00 2008-09-16 03:42:42.750 260 12711.20 4.40 55160.03 88888.00 2008-09-16 03:42:42.875 260 12711.08 4.25 55159.97 88888.00 2008-09-16 03:42:43.000 260 12710.95 4.17 55159.97 88888.00 2008-09-16 03:42:43.125 260 12711.02 4.22 55160.00 88888.00 2008-09-16 03:42:43.250 260 12711.02 4.22 55160.00 88888.00 2008-09-16 03:42:43.375 260 12711.10 4.17 55160.00 88888.00 2008-09-16 03:42:43.500 260 12711.15 4.28 55160.00 88888.00 2008-09-16 03:42:43.625 260 12711.12 4.30 55160.00 88888.00 2008-09-16 03:42:43.750 260 12711.10 4.22 55159.97 88888.00 2008-09-16 03:42:43.875 260 12711.10 4.22 55160.00 88888.00 2008-09-16 03:42:44.000 260 12711.10 4.35 55160.03 88888.00 2008-09-16 03:42:44.125 260 12711.02 4.35 55160.05 88888.00 2008-09-16 03:42:44.250 260 12710.95 4.30 55160.03 88888.00 2008-09-16 03:42:44.375 260 12710.98 4.35 55160.03 88888.00 2008-09-16 03:42:44.500 260 12711.02 4.42 55160.03 88888.00 2008-09-16 03:42:44.625 260 12711.02 4.33 55159.97 88888.00 2008-09-16 03:42:44.750 260 12711.05 4.25 55159.97 88888.00 2008-09-16 03:42:44.875 260 12711.05 4.28 55160.00 88888.00 2008-09-16 03:42:45.000 260 12711.02 4.33 55159.97 88888.00 2008-09-16 03:42:45.125 260 12711.05 4.28 55160.03 88888.00 2008-09-16 03:42:45.250 260 12711.10 4.33 55160.00 88888.00 2008-09-16 03:42:45.375 260 12711.12 4.38 55159.97 88888.00 2008-09-16 03:42:45.500 260 12711.08 4.33 55159.97 88888.00 2008-09-16 03:42:45.625 260 12711.05 4.30 55160.00 88888.00 2008-09-16 03:42:45.750 260 12711.10 4.25 55160.00 88888.00 2008-09-16 03:42:45.875 260 12711.12 4.35 55159.97 88888.00 2008-09-16 03:42:46.000 260 12711.05 4.28 55159.97 88888.00 2008-09-16 03:42:46.125 260 12711.02 4.17 55160.03 88888.00 2008-09-16 03:42:46.250 260 12711.08 4.20 55160.03 88888.00 2008-09-16 03:42:46.375 260 12711.12 4.33 55160.05 88888.00 2008-09-16 03:42:46.500 260 12711.05 4.33 55160.03 88888.00 2008-09-16 03:42:46.625 260 12711.08 4.33 55160.03 88888.00 2008-09-16 03:42:46.750 260 12711.05 4.30 55160.03 88888.00 2008-09-16 03:42:46.875 260 12711.08 4.30 55160.05 88888.00 2008-09-16 03:42:47.000 260 12711.10 4.30 55160.03 88888.00 2008-09-16 03:42:47.125 260 12711.15 4.33 55160.05 88888.00 2008-09-16 03:42:47.250 260 12711.12 4.28 55160.03 88888.00 2008-09-16 03:42:47.375 260 12711.12 4.30 55160.03 88888.00 2008-09-16 03:42:47.500 260 12711.08 4.33 55160.00 88888.00 2008-09-16 03:42:47.625 260 12711.05 4.33 55160.00 88888.00 2008-09-16 03:42:47.750 260 12711.15 4.33 55160.00 88888.00 2008-09-16 03:42:47.875 260 12711.17 4.28 55159.95 88888.00 2008-09-16 03:42:48.000 260 12711.17 4.28 55159.93 88888.00 2008-09-16 03:42:48.125 260 12711.12 4.33 55159.93 88888.00 2008-09-16 03:42:48.250 260 12711.05 4.33 55159.95 88888.00 2008-09-16 03:42:48.375 260 12711.08 4.33 55159.95 88888.00 2008-09-16 03:42:48.500 260 12711.10 4.30 55159.97 88888.00 2008-09-16 03:42:48.625 260 12711.05 4.33 55159.93 88888.00 2008-09-16 03:42:48.750 260 12711.08 4.30 55159.90 88888.00 2008-09-16 03:42:48.875 260 12711.12 4.33 55159.97 88888.00 2008-09-16 03:42:49.000 260 12711.12 4.35 55160.00 88888.00 2008-09-16 03:42:49.125 260 12711.08 4.33 55160.03 88888.00 2008-09-16 03:42:49.250 260 12711.02 4.28 55159.97 88888.00 2008-09-16 03:42:49.375 260 12711.00 4.25 55159.97 88888.00 2008-09-16 03:42:49.500 260 12711.10 4.30 55160.00 88888.00 2008-09-16 03:42:49.625 260 12711.10 4.33 55159.97 88888.00 2008-09-16 03:42:49.750 260 12711.10 4.28 55159.97 88888.00 2008-09-16 03:42:49.875 260 12711.08 4.30 55159.97 88888.00 2008-09-16 03:42:50.000 260 12711.00 4.30 55159.97 88888.00 2008-09-16 03:42:50.125 260 12711.00 4.33 55159.97 88888.00 2008-09-16 03:42:50.250 260 12711.00 4.33 55159.97 88888.00 2008-09-16 03:42:50.375 260 12711.05 4.33 55160.00 88888.00 2008-09-16 03:42:50.500 260 12711.17 4.38 55160.03 88888.00 2008-09-16 03:42:50.625 260 12711.15 4.35 55160.00 88888.00 2008-09-16 03:42:50.750 260 12711.05 4.35 55160.00 88888.00 2008-09-16 03:42:50.875 260 12711.02 4.35 55160.00 88888.00 2008-09-16 03:42:51.000 260 12711.10 4.30 55159.97 88888.00 2008-09-16 03:42:51.125 260 12711.15 4.30 55160.00 88888.00 2008-09-16 03:42:51.250 260 12711.10 4.28 55159.95 88888.00 2008-09-16 03:42:51.375 260 12711.05 4.25 55159.95 88888.00 2008-09-16 03:42:51.500 260 12711.05 4.25 55159.95 88888.00 2008-09-16 03:42:51.625 260 12711.10 4.33 55159.97 88888.00 2008-09-16 03:42:51.750 260 12711.10 4.33 55159.97 88888.00 2008-09-16 03:42:51.875 260 12711.08 4.30 55159.97 88888.00 2008-09-16 03:42:52.000 260 12711.10 4.28 55159.95 88888.00 2008-09-16 03:42:52.125 260 12711.15 4.30 55159.97 88888.00 2008-09-16 03:42:52.250 260 12711.15 4.30 55159.97 88888.00 2008-09-16 03:42:52.375 260 12711.12 4.33 55159.97 88888.00 2008-09-16 03:42:52.500 260 12711.17 4.35 55159.97 88888.00 2008-09-16 03:42:52.625 260 12711.17 4.38 55160.00 88888.00 2008-09-16 03:42:52.750 260 12711.10 4.38 55160.00 88888.00 2008-09-16 03:42:52.875 260 12710.98 4.35 55159.97 88888.00 2008-09-16 03:42:53.000 260 12710.98 4.30 55159.95 88888.00 2008-09-16 03:42:53.125 260 12711.08 4.35 55159.93 88888.00 2008-09-16 03:42:53.250 260 12711.12 4.33 55159.95 88888.00 2008-09-16 03:42:53.375 260 12711.15 4.33 55159.95 88888.00 2008-09-16 03:42:53.500 260 12711.12 4.35 55159.95 88888.00 2008-09-16 03:42:53.625 260 12711.12 4.38 55160.00 88888.00 2008-09-16 03:42:53.750 260 12711.12 4.40 55160.00 88888.00 2008-09-16 03:42:53.875 260 12711.12 4.45 55160.00 88888.00 2008-09-16 03:42:54.000 260 12711.10 4.40 55159.97 88888.00 2008-09-16 03:42:54.125 260 12711.00 4.30 55159.95 88888.00 2008-09-16 03:42:54.250 260 12710.98 4.38 55159.97 88888.00 2008-09-16 03:42:54.375 260 12711.08 4.38 55159.97 88888.00 2008-09-16 03:42:54.500 260 12711.12 4.38 55160.00 88888.00 2008-09-16 03:42:54.625 260 12711.15 4.45 55160.03 88888.00 2008-09-16 03:42:54.750 260 12711.17 4.40 55160.00 88888.00 2008-09-16 03:42:54.875 260 12711.12 4.33 55159.95 88888.00 2008-09-16 03:42:55.000 260 12711.05 4.38 55159.93 88888.00 2008-09-16 03:42:55.125 260 12711.08 4.42 55159.97 88888.00 2008-09-16 03:42:55.250 260 12711.15 4.40 55159.97 88888.00 2008-09-16 03:42:55.375 260 12711.12 4.38 55159.95 88888.00 2008-09-16 03:42:55.500 260 12711.08 4.33 55159.95 88888.00 2008-09-16 03:42:55.625 260 12711.05 4.33 55159.97 88888.00 2008-09-16 03:42:55.750 260 12711.00 4.28 55159.97 88888.00 2008-09-16 03:42:55.875 260 12711.02 4.33 55159.97 88888.00 2008-09-16 03:42:56.000 260 12711.02 4.35 55159.95 88888.00 2008-09-16 03:42:56.125 260 12711.08 4.35 55159.97 88888.00 2008-09-16 03:42:56.250 260 12711.10 4.28 55159.95 88888.00 2008-09-16 03:42:56.375 260 12711.12 4.33 55159.95 88888.00 2008-09-16 03:42:56.500 260 12711.10 4.33 55159.95 88888.00 2008-09-16 03:42:56.625 260 12711.05 4.30 55159.95 88888.00 2008-09-16 03:42:56.750 260 12711.02 4.33 55159.95 88888.00 2008-09-16 03:42:56.875 260 12711.05 4.30 55159.95 88888.00 2008-09-16 03:42:57.000 260 12711.12 4.33 55159.93 88888.00 2008-09-16 03:42:57.125 260 12711.12 4.33 55159.95 88888.00 2008-09-16 03:42:57.250 260 12711.08 4.33 55159.97 88888.00 2008-09-16 03:42:57.375 260 12711.10 4.30 55159.97 88888.00 2008-09-16 03:42:57.500 260 12711.08 4.30 55159.97 88888.00 2008-09-16 03:42:57.625 260 12711.02 4.30 55159.97 88888.00 2008-09-16 03:42:57.750 260 12711.02 4.28 55159.95 88888.00 2008-09-16 03:42:57.875 260 12711.00 4.25 55159.95 88888.00 2008-09-16 03:42:58.000 260 12710.92 4.28 55159.95 88888.00 2008-09-16 03:42:58.125 260 12710.90 4.22 55159.95 88888.00 2008-09-16 03:42:58.250 260 12711.00 4.25 55159.95 88888.00 2008-09-16 03:42:58.375 260 12711.05 4.25 55159.93 88888.00 2008-09-16 03:42:58.500 260 12711.02 4.20 55159.93 88888.00 2008-09-16 03:42:58.625 260 12711.08 4.28 55159.95 88888.00 2008-09-16 03:42:58.750 260 12711.08 4.30 55159.97 88888.00 2008-09-16 03:42:58.875 260 12711.02 4.25 55159.95 88888.00 2008-09-16 03:42:59.000 260 12711.02 4.28 55159.95 88888.00 2008-09-16 03:42:59.125 260 12710.98 4.25 55159.97 88888.00 2008-09-16 03:42:59.250 260 12711.02 4.30 55159.97 88888.00 2008-09-16 03:42:59.375 260 12711.05 4.30 55160.00 88888.00 2008-09-16 03:42:59.500 260 12710.95 4.25 55159.95 88888.00 2008-09-16 03:42:59.625 260 12710.90 4.20 55159.95 88888.00 2008-09-16 03:42:59.750 260 12710.90 4.20 55159.97 88888.00 2008-09-16 03:42:59.875 260 12710.90 4.20 55159.95 88888.00 2008-09-16 03:43:00.000 260 12710.95 4.22 55159.97 88888.00 2008-09-16 03:43:00.125 260 12711.00 4.22 55160.00 88888.00 2008-09-16 03:43:00.250 260 12710.95 4.28 55159.95 88888.00 2008-09-16 03:43:00.375 260 12710.98 4.30 55159.93 88888.00 2008-09-16 03:43:00.500 260 12710.88 4.22 55159.90 88888.00 2008-09-16 03:43:00.625 260 12710.83 4.17 55159.90 88888.00 2008-09-16 03:43:00.750 260 12710.90 4.22 55159.97 88888.00 2008-09-16 03:43:00.875 260 12710.98 4.28 55159.97 88888.00 2008-09-16 03:43:01.000 260 12710.95 4.20 55159.90 88888.00 2008-09-16 03:43:01.125 260 12710.92 4.10 55159.90 88888.00 2008-09-16 03:43:01.250 260 12710.88 4.15 55159.95 88888.00 2008-09-16 03:43:01.375 260 12710.92 4.25 55159.97 88888.00 2008-09-16 03:43:01.500 260 12710.88 4.28 55160.00 88888.00 2008-09-16 03:43:01.625 260 12710.80 4.17 55159.95 88888.00 2008-09-16 03:43:01.750 260 12710.80 4.12 55159.95 88888.00 2008-09-16 03:43:01.875 260 12710.83 4.15 55159.95 88888.00 2008-09-16 03:43:02.000 260 12710.95 4.17 55159.95 88888.00 2008-09-16 03:43:02.125 260 12710.95 4.17 55159.95 88888.00 2008-09-16 03:43:02.250 260 12710.88 4.10 55159.93 88888.00 2008-09-16 03:43:02.375 260 12710.88 4.10 55159.95 88888.00 2008-09-16 03:43:02.500 260 12710.85 4.17 55159.97 88888.00 2008-09-16 03:43:02.625 260 12710.75 4.10 55159.97 88888.00 2008-09-16 03:43:02.750 260 12710.75 4.08 55159.97 88888.00 2008-09-16 03:43:02.875 260 12710.77 4.08 55159.95 88888.00 2008-09-16 03:43:03.000 260 12710.80 4.15 55159.95 88888.00 2008-09-16 03:43:03.125 260 12710.80 4.17 55159.95 88888.00 2008-09-16 03:43:03.250 260 12710.80 4.15 55160.00 88888.00 2008-09-16 03:43:03.375 260 12710.80 4.17 55160.00 88888.00 2008-09-16 03:43:03.500 260 12710.83 4.15 55159.97 88888.00 2008-09-16 03:43:03.625 260 12710.88 4.12 55159.97 88888.00 2008-09-16 03:43:03.750 260 12710.88 4.10 55159.95 88888.00 2008-09-16 03:43:03.875 260 12710.80 4.10 55159.95 88888.00 2008-09-16 03:43:04.000 260 12710.77 4.12 55159.97 88888.00 2008-09-16 03:43:04.125 260 12710.83 4.15 55160.03 88888.00 2008-09-16 03:43:04.250 260 12710.85 4.12 55160.00 88888.00 2008-09-16 03:43:04.375 260 12710.83 4.10 55160.00 88888.00 2008-09-16 03:43:04.500 260 12710.80 4.08 55160.00 88888.00 2008-09-16 03:43:04.625 260 12710.75 4.10 55160.00 88888.00 2008-09-16 03:43:04.750 260 12710.73 4.08 55159.97 88888.00 2008-09-16 03:43:04.875 260 12710.75 4.05 55159.97 88888.00 2008-09-16 03:43:05.000 260 12710.77 4.08 55159.95 88888.00 2008-09-16 03:43:05.125 260 12710.85 4.17 55160.03 88888.00 2008-09-16 03:43:05.250 260 12710.85 4.15 55160.03 88888.00 2008-09-16 03:43:05.375 260 12710.83 4.12 55160.03 88888.00 2008-09-16 03:43:05.500 260 12710.73 4.12 55160.00 88888.00 2008-09-16 03:43:05.625 260 12710.70 4.10 55159.97 88888.00 2008-09-16 03:43:05.750 260 12710.67 4.03 55159.97 88888.00 2008-09-16 03:43:05.875 260 12710.65 4.03 55159.97 88888.00 2008-09-16 03:43:06.000 260 12710.73 4.05 55160.00 88888.00 2008-09-16 03:43:06.125 260 12710.70 4.10 55160.00 88888.00 2008-09-16 03:43:06.250 260 12710.67 4.10 55160.03 88888.00 2008-09-16 03:43:06.375 260 12710.67 4.08 55160.00 88888.00 2008-09-16 03:43:06.500 260 12710.62 4.08 55159.97 88888.00 2008-09-16 03:43:06.625 260 12710.60 4.03 55159.95 88888.00 2008-09-16 03:43:06.750 260 12710.67 4.08 55159.97 88888.00 2008-09-16 03:43:06.875 260 12710.73 4.12 55159.97 88888.00 2008-09-16 03:43:07.000 260 12710.67 4.08 55160.00 88888.00 2008-09-16 03:43:07.125 260 12710.73 4.10 55160.00 88888.00 2008-09-16 03:43:07.250 260 12710.65 4.10 55160.00 88888.00 2008-09-16 03:43:07.375 260 12710.65 4.08 55159.97 88888.00 2008-09-16 03:43:07.500 260 12710.65 4.10 55159.97 88888.00 2008-09-16 03:43:07.625 260 12710.67 4.08 55160.00 88888.00 2008-09-16 03:43:07.750 260 12710.67 4.10 55160.00 88888.00 2008-09-16 03:43:07.875 260 12710.55 4.03 55160.00 88888.00 2008-09-16 03:43:08.000 260 12710.50 4.03 55160.00 88888.00 2008-09-16 03:43:08.125 260 12710.58 4.10 55160.07 88888.00 2008-09-16 03:43:08.250 260 12710.55 4.08 55160.03 88888.00 2008-09-16 03:43:08.375 260 12710.48 4.03 55160.00 88888.00 2008-09-16 03:43:08.500 260 12710.48 4.03 55160.00 88888.00 2008-09-16 03:43:08.625 260 12710.45 4.05 55160.00 88888.00 2008-09-16 03:43:08.750 260 12710.50 4.05 55160.03 88888.00 2008-09-16 03:43:08.875 260 12710.55 4.05 55160.03 88888.00 2008-09-16 03:43:09.000 260 12710.48 4.00 55159.97 88888.00 2008-09-16 03:43:09.125 260 12710.42 4.03 55159.97 88888.00 2008-09-16 03:43:09.250 260 12710.48 4.05 55160.00 88888.00 2008-09-16 03:43:09.375 260 12710.52 4.03 55160.00 88888.00 2008-09-16 03:43:09.500 260 12710.52 4.00 55160.05 88888.00 2008-09-16 03:43:09.625 260 12710.50 4.03 55160.00 88888.00 2008-09-16 03:43:09.750 260 12710.48 4.03 55160.03 88888.00 2008-09-16 03:43:09.875 260 12710.52 4.00 55160.03 88888.00 2008-09-16 03:43:10.000 260 12710.52 3.98 55159.97 88888.00 2008-09-16 03:43:10.125 260 12710.52 3.98 55159.97 88888.00 2008-09-16 03:43:10.250 260 12710.52 4.03 55160.00 88888.00 2008-09-16 03:43:10.375 260 12710.58 4.10 55160.03 88888.00 2008-09-16 03:43:10.500 260 12710.55 4.10 55160.05 88888.00 2008-09-16 03:43:10.625 260 12710.45 4.00 55160.00 88888.00 2008-09-16 03:43:10.750 260 12710.38 3.98 55160.00 88888.00 2008-09-16 03:43:10.875 260 12710.40 4.00 55160.03 88888.00 2008-09-16 03:43:11.000 260 12710.48 3.98 55160.00 88888.00 2008-09-16 03:43:11.125 260 12710.48 4.00 55159.97 88888.00 2008-09-16 03:43:11.250 260 12710.42 4.00 55159.97 88888.00 2008-09-16 03:43:11.375 260 12710.38 4.00 55159.97 88888.00 2008-09-16 03:43:11.500 260 12710.38 3.98 55160.03 88888.00 2008-09-16 03:43:11.625 260 12710.40 3.95 55160.00 88888.00 2008-09-16 03:43:11.750 260 12710.45 3.95 55160.00 88888.00 2008-09-16 03:43:11.875 260 12710.42 3.95 55160.00 88888.00 2008-09-16 03:43:12.000 260 12710.35 3.92 55160.00 88888.00 2008-09-16 03:43:12.125 260 12710.33 3.95 55160.00 88888.00 2008-09-16 03:43:12.250 260 12710.33 3.98 55160.00 88888.00 2008-09-16 03:43:12.375 260 12710.40 4.00 55160.00 88888.00 2008-09-16 03:43:12.500 260 12710.45 4.03 55160.00 88888.00 2008-09-16 03:43:12.625 260 12710.40 3.98 55160.00 88888.00 2008-09-16 03:43:12.750 260 12710.40 3.95 55160.03 88888.00 2008-09-16 03:43:12.875 260 12710.48 4.00 55160.03 88888.00 2008-09-16 03:43:13.000 260 12710.48 4.00 55159.97 88888.00 2008-09-16 03:43:13.125 260 12710.45 3.98 55159.97 88888.00 2008-09-16 03:43:13.250 260 12710.38 3.90 55160.00 88888.00 2008-09-16 03:43:13.375 260 12710.33 3.92 55160.03 88888.00 2008-09-16 03:43:13.500 260 12710.40 3.92 55160.00 88888.00 2008-09-16 03:43:13.625 260 12710.40 3.95 55160.00 88888.00 2008-09-16 03:43:13.750 260 12710.35 3.92 55160.00 88888.00 2008-09-16 03:43:13.875 260 12710.35 3.95 55160.00 88888.00 2008-09-16 03:43:14.000 260 12710.38 3.90 55160.00 88888.00 2008-09-16 03:43:14.125 260 12710.38 3.88 55160.03 88888.00 2008-09-16 03:43:14.250 260 12710.38 3.90 55160.05 88888.00 2008-09-16 03:43:14.375 260 12710.33 3.90 55160.00 88888.00 2008-09-16 03:43:14.500 260 12710.33 3.95 55160.00 88888.00 2008-09-16 03:43:14.625 260 12710.40 3.92 55160.00 88888.00 2008-09-16 03:43:14.750 260 12710.35 3.88 55160.00 88888.00 2008-09-16 03:43:14.875 260 12710.25 3.88 55159.97 88888.00 2008-09-16 03:43:15.000 260 12710.27 3.88 55159.97 88888.00 2008-09-16 03:43:15.125 260 12710.30 3.88 55159.95 88888.00 2008-09-16 03:43:15.250 260 12710.33 3.90 55160.03 88888.00 2008-09-16 03:43:15.375 260 12710.38 3.95 55160.03 88888.00 2008-09-16 03:43:15.500 260 12710.35 3.90 55160.00 88888.00 2008-09-16 03:43:15.625 260 12710.30 3.85 55160.03 88888.00 2008-09-16 03:43:15.750 260 12710.30 3.90 55160.03 88888.00 2008-09-16 03:43:15.875 260 12710.30 3.88 55160.00 88888.00 2008-09-16 03:43:16.000 260 12710.33 3.88 55160.00 88888.00 2008-09-16 03:43:16.125 260 12710.30 3.85 55160.00 88888.00 2008-09-16 03:43:16.250 260 12710.25 3.83 55160.00 88888.00 2008-09-16 03:43:16.375 260 12710.30 3.85 55160.03 88888.00 2008-09-16 03:43:16.500 260 12710.33 3.88 55160.03 88888.00 2008-09-16 03:43:16.625 260 12710.33 3.90 55160.03 88888.00 2008-09-16 03:43:16.750 260 12710.30 3.88 55160.00 88888.00 2008-09-16 03:43:16.875 260 12710.23 3.77 55159.97 88888.00 2008-09-16 03:43:17.000 260 12710.23 3.73 55159.95 88888.00 2008-09-16 03:43:17.125 260 12710.20 3.75 55160.00 88888.00 2008-09-16 03:43:17.250 260 12710.27 3.80 55160.03 88888.00 2008-09-16 03:43:17.375 260 12710.25 3.80 55160.03 88888.00 2008-09-16 03:43:17.500 260 12710.25 3.83 55160.03 88888.00 2008-09-16 03:43:17.625 260 12710.20 3.77 55160.00 88888.00 2008-09-16 03:43:17.750 260 12710.25 3.83 55160.03 88888.00 2008-09-16 03:43:17.875 260 12710.23 3.77 55160.03 88888.00 2008-09-16 03:43:18.000 260 12710.17 3.73 55159.97 88888.00 2008-09-16 03:43:18.125 260 12710.17 3.70 55159.97 88888.00 2008-09-16 03:43:18.250 260 12710.23 3.70 55159.97 88888.00 2008-09-16 03:43:18.375 260 12710.30 3.75 55160.00 88888.00 2008-09-16 03:43:18.500 260 12710.33 3.80 55160.03 88888.00 2008-09-16 03:43:18.625 260 12710.27 3.77 55159.97 88888.00 2008-09-16 03:43:18.750 260 12710.25 3.77 55159.97 88888.00 2008-09-16 03:43:18.875 260 12710.10 3.75 55159.95 88888.00 2008-09-16 03:43:19.000 260 12710.15 3.80 55159.97 88888.00 2008-09-16 03:43:19.125 260 12710.20 3.73 55160.00 88888.00 2008-09-16 03:43:19.250 260 12710.12 3.60 55159.95 88888.00 2008-09-16 03:43:19.375 260 12710.12 3.62 55159.97 88888.00 2008-09-16 03:43:19.500 260 12710.12 3.70 55159.97 88888.00 2008-09-16 03:43:19.625 260 12710.15 3.70 55159.97 88888.00 2008-09-16 03:43:19.750 260 12710.17 3.62 55160.00 88888.00 2008-09-16 03:43:19.875 260 12710.15 3.67 55160.03 88888.00 2008-09-16 03:43:20.000 260 12710.08 3.70 55160.00 88888.00 2008-09-16 03:43:20.125 260 12710.10 3.70 55160.00 88888.00 2008-09-16 03:43:20.250 260 12710.08 3.65 55159.97 88888.00 2008-09-16 03:43:20.375 260 12710.10 3.65 55159.97 88888.00 2008-09-16 03:43:20.500 260 12710.10 3.73 55160.03 88888.00 2008-09-16 03:43:20.625 260 12710.23 3.73 55160.03 88888.00 2008-09-16 03:43:20.750 260 12710.17 3.70 55160.00 88888.00 2008-09-16 03:43:20.875 260 12710.12 3.65 55160.00 88888.00 2008-09-16 03:43:21.000 260 12710.15 3.67 55160.00 88888.00 2008-09-16 03:43:21.125 260 12710.15 3.65 55159.97 88888.00 2008-09-16 03:43:21.250 260 12710.10 3.62 55159.97 88888.00 2008-09-16 03:43:21.375 260 12710.12 3.65 55160.00 88888.00 2008-09-16 03:43:21.500 260 12710.12 3.65 55160.00 88888.00 2008-09-16 03:43:21.625 260 12710.10 3.55 55159.97 88888.00 2008-09-16 03:43:21.750 260 12710.10 3.55 55160.03 88888.00 2008-09-16 03:43:21.875 260 12710.08 3.60 55160.03 88888.00 2008-09-16 03:43:22.000 260 12710.10 3.67 55160.03 88888.00 2008-09-16 03:43:22.125 260 12710.15 3.62 55160.03 88888.00 2008-09-16 03:43:22.250 260 12710.10 3.60 55160.03 88888.00 2008-09-16 03:43:22.375 260 12710.05 3.60 55160.05 88888.00 2008-09-16 03:43:22.500 260 12709.98 3.58 55160.00 88888.00 2008-09-16 03:43:22.625 260 12710.05 3.60 55159.97 88888.00 2008-09-16 03:43:22.750 260 12710.12 3.58 55159.97 88888.00 2008-09-16 03:43:22.875 260 12710.15 3.55 55160.00 88888.00 2008-09-16 03:43:23.000 260 12710.20 3.60 55160.03 88888.00 2008-09-16 03:43:23.125 260 12710.10 3.60 55160.05 88888.00 2008-09-16 03:43:23.250 260 12710.10 3.52 55160.00 88888.00 2008-09-16 03:43:23.375 260 12710.17 3.58 55160.00 88888.00 2008-09-16 03:43:23.500 260 12710.12 3.58 55159.97 88888.00 2008-09-16 03:43:23.625 260 12710.10 3.60 55160.00 88888.00 2008-09-16 03:43:23.750 260 12710.15 3.60 55160.00 88888.00 2008-09-16 03:43:23.875 260 12710.12 3.60 55160.00 88888.00 2008-09-16 03:43:24.000 260 12710.10 3.58 55160.00 88888.00 2008-09-16 03:43:24.125 260 12710.08 3.55 55160.00 88888.00 2008-09-16 03:43:24.250 260 12710.05 3.50 55159.97 88888.00 2008-09-16 03:43:24.375 260 12710.08 3.50 55159.97 88888.00 2008-09-16 03:43:24.500 260 12710.10 3.52 55159.97 88888.00 2008-09-16 03:43:24.625 260 12710.05 3.52 55160.00 88888.00 2008-09-16 03:43:24.750 260 12710.02 3.50 55159.97 88888.00 2008-09-16 03:43:24.875 260 12710.00 3.50 55159.95 88888.00 2008-09-16 03:43:25.000 260 12710.02 3.50 55159.95 88888.00 2008-09-16 03:43:25.125 260 12710.00 3.48 55159.93 88888.00 2008-09-16 03:43:25.250 260 12710.02 3.50 55159.95 88888.00 2008-09-16 03:43:25.375 260 12710.10 3.52 55159.95 88888.00 2008-09-16 03:43:25.500 260 12710.12 3.52 55160.00 88888.00 2008-09-16 03:43:25.625 260 12710.12 3.48 55159.95 88888.00 2008-09-16 03:43:25.750 260 12710.15 3.50 55159.95 88888.00 2008-09-16 03:43:25.875 260 12710.15 3.52 55159.97 88888.00 2008-09-16 03:43:26.000 260 12710.10 3.52 55159.97 88888.00 2008-09-16 03:43:26.125 260 12710.00 3.52 55159.97 88888.00 2008-09-16 03:43:26.250 260 12710.02 3.52 55159.97 88888.00 2008-09-16 03:43:26.375 260 12710.10 3.52 55159.97 88888.00 2008-09-16 03:43:26.500 260 12710.10 3.48 55159.97 88888.00 2008-09-16 03:43:26.625 260 12710.08 3.50 55159.95 88888.00 2008-09-16 03:43:26.750 260 12710.12 3.52 55160.00 88888.00 2008-09-16 03:43:26.875 260 12710.12 3.50 55160.00 88888.00 2008-09-16 03:43:27.000 260 12710.08 3.45 55159.95 88888.00 2008-09-16 03:43:27.125 260 12710.08 3.45 55159.93 88888.00 2008-09-16 03:43:27.250 260 12710.10 3.52 55159.97 88888.00 2008-09-16 03:43:27.375 260 12710.12 3.52 55159.95 88888.00 2008-09-16 03:43:27.500 260 12710.12 3.50 55159.97 88888.00 2008-09-16 03:43:27.625 260 12710.10 3.55 55159.97 88888.00 2008-09-16 03:43:27.750 260 12710.08 3.50 55159.95 88888.00 2008-09-16 03:43:27.875 260 12710.08 3.45 55159.95 88888.00 2008-09-16 03:43:28.000 260 12710.20 3.58 55159.97 88888.00 2008-09-16 03:43:28.125 260 12710.17 3.60 55159.97 88888.00 2008-09-16 03:43:28.250 260 12710.10 3.50 55159.97 88888.00 2008-09-16 03:43:28.375 260 12710.17 3.48 55159.97 88888.00 2008-09-16 03:43:28.500 260 12710.17 3.45 55159.97 88888.00 2008-09-16 03:43:28.625 260 12710.17 3.55 55159.97 88888.00 2008-09-16 03:43:28.750 260 12710.23 3.60 55160.00 88888.00 2008-09-16 03:43:28.875 260 12710.25 3.52 55160.00 88888.00 2008-09-16 03:43:29.000 260 12710.23 3.50 55159.97 88888.00 2008-09-16 03:43:29.125 260 12710.17 3.45 55159.95 88888.00 2008-09-16 03:43:29.250 260 12710.20 3.45 55159.95 88888.00 2008-09-16 03:43:29.375 260 12710.20 3.48 55159.95 88888.00 2008-09-16 03:43:29.500 260 12710.17 3.42 55159.95 88888.00 2008-09-16 03:43:29.625 260 12710.20 3.48 55160.00 88888.00 2008-09-16 03:43:29.750 260 12710.17 3.45 55159.95 88888.00 2008-09-16 03:43:29.875 260 12710.20 3.50 55159.97 88888.00 2008-09-16 03:43:30.000 260 12710.20 3.55 55159.95 88888.00 2008-09-16 03:43:30.125 260 12710.17 3.55 55159.95 88888.00 2008-09-16 03:43:30.250 260 12710.17 3.50 55159.95 88888.00 2008-09-16 03:43:30.375 260 12710.20 3.55 55159.97 88888.00 2008-09-16 03:43:30.500 260 12710.17 3.58 55159.97 88888.00 2008-09-16 03:43:30.625 260 12710.17 3.48 55159.90 88888.00 2008-09-16 03:43:30.750 260 12710.15 3.42 55159.90 88888.00 2008-09-16 03:43:30.875 260 12710.23 3.52 55159.90 88888.00 2008-09-16 03:43:31.000 260 12710.25 3.52 55159.90 88888.00 2008-09-16 03:43:31.125 260 12710.30 3.55 55159.97 88888.00 2008-09-16 03:43:31.250 260 12710.25 3.50 55159.97 88888.00 2008-09-16 03:43:31.375 260 12710.23 3.42 55159.93 88888.00 2008-09-16 03:43:31.500 260 12710.17 3.40 55159.88 88888.00 2008-09-16 03:43:31.625 260 12710.23 3.45 55159.88 88888.00 2008-09-16 03:43:31.750 260 12710.27 3.50 55159.90 88888.00 2008-09-16 03:43:31.875 260 12710.25 3.52 55159.88 88888.00 2008-09-16 03:43:32.000 260 12710.20 3.50 55159.85 88888.00 2008-09-16 03:43:32.125 260 12710.23 3.48 55159.88 88888.00 2008-09-16 03:43:32.250 260 12710.15 3.45 55159.90 88888.00 2008-09-16 03:43:32.375 260 12710.23 3.52 55159.90 88888.00 2008-09-16 03:43:32.500 260 12710.15 3.52 55159.90 88888.00 2008-09-16 03:43:32.625 260 12710.20 3.50 55159.95 88888.00 2008-09-16 03:43:32.750 260 12710.27 3.48 55159.95 88888.00 2008-09-16 03:43:32.875 260 12710.23 3.50 55159.90 88888.00 2008-09-16 03:43:33.000 260 12710.27 3.58 55159.90 88888.00 2008-09-16 03:43:33.125 260 12710.25 3.52 55159.88 88888.00 2008-09-16 03:43:33.250 260 12710.12 3.42 55159.88 88888.00 2008-09-16 03:43:33.375 260 12710.10 3.42 55159.88 88888.00 2008-09-16 03:43:33.500 260 12710.17 3.45 55159.88 88888.00 2008-09-16 03:43:33.625 260 12710.30 3.50 55159.88 88888.00 2008-09-16 03:43:33.750 260 12710.30 3.48 55159.85 88888.00 2008-09-16 03:43:33.875 260 12710.23 3.42 55159.80 88888.00 2008-09-16 03:43:34.000 260 12710.30 3.48 55159.85 88888.00 2008-09-16 03:43:34.125 260 12710.38 3.55 55159.88 88888.00 2008-09-16 03:43:34.250 260 12710.35 3.48 55159.88 88888.00 2008-09-16 03:43:34.375 260 12710.38 3.48 55159.88 88888.00 2008-09-16 03:43:34.500 260 12710.35 3.50 55159.88 88888.00 2008-09-16 03:43:34.625 260 12710.38 3.50 55159.85 88888.00 2008-09-16 03:43:34.750 260 12710.40 3.58 55159.90 88888.00 2008-09-16 03:43:34.875 260 12710.38 3.50 55159.85 88888.00 2008-09-16 03:43:35.000 260 12710.35 3.45 55159.85 88888.00 2008-09-16 03:43:35.125 260 12710.33 3.48 55159.88 88888.00 2008-09-16 03:43:35.250 260 12710.30 3.45 55159.88 88888.00 2008-09-16 03:43:35.375 260 12710.38 3.50 55159.82 88888.00 2008-09-16 03:43:35.500 260 12710.35 3.45 55159.82 88888.00 2008-09-16 03:43:35.625 260 12710.38 3.45 55159.85 88888.00 2008-09-16 03:43:35.750 260 12710.38 3.48 55159.85 88888.00 2008-09-16 03:43:35.875 260 12710.40 3.45 55159.85 88888.00 2008-09-16 03:43:36.000 260 12710.42 3.48 55159.85 88888.00 2008-09-16 03:43:36.125 260 12710.42 3.50 55159.82 88888.00 2008-09-16 03:43:36.250 260 12710.42 3.50 55159.82 88888.00 2008-09-16 03:43:36.375 260 12710.48 3.52 55159.82 88888.00 2008-09-16 03:43:36.500 260 12710.48 3.50 55159.85 88888.00 2008-09-16 03:43:36.625 260 12710.45 3.50 55159.85 88888.00 2008-09-16 03:43:36.750 260 12710.42 3.48 55159.82 88888.00 2008-09-16 03:43:36.875 260 12710.42 3.52 55159.80 88888.00 2008-09-16 03:43:37.000 260 12710.48 3.58 55159.80 88888.00 2008-09-16 03:43:37.125 260 12710.42 3.55 55159.85 88888.00 2008-09-16 03:43:37.250 260 12710.40 3.50 55159.85 88888.00 2008-09-16 03:43:37.375 260 12710.40 3.48 55159.82 88888.00 2008-09-16 03:43:37.500 260 12710.40 3.50 55159.82 88888.00 2008-09-16 03:43:37.625 260 12710.45 3.55 55159.82 88888.00 2008-09-16 03:43:37.750 260 12710.48 3.55 55159.82 88888.00 2008-09-16 03:43:37.875 260 12710.42 3.52 55159.80 88888.00 2008-09-16 03:43:38.000 260 12710.42 3.50 55159.80 88888.00 2008-09-16 03:43:38.125 260 12710.38 3.55 55159.82 88888.00 2008-09-16 03:43:38.250 260 12710.35 3.55 55159.85 88888.00 2008-09-16 03:43:38.375 260 12710.42 3.50 55159.80 88888.00 2008-09-16 03:43:38.500 260 12710.38 3.42 55159.78 88888.00 2008-09-16 03:43:38.625 260 12710.38 3.45 55159.80 88888.00 2008-09-16 03:43:38.750 260 12710.40 3.48 55159.80 88888.00 2008-09-16 03:43:38.875 260 12710.48 3.50 55159.78 88888.00 2008-09-16 03:43:39.000 260 12710.52 3.48 55159.75 88888.00 2008-09-16 03:43:39.125 260 12710.45 3.45 55159.78 88888.00 2008-09-16 03:43:39.250 260 12710.45 3.48 55159.78 88888.00 2008-09-16 03:43:39.375 260 12710.48 3.50 55159.75 88888.00 2008-09-16 03:43:39.500 260 12710.52 3.52 55159.78 88888.00 2008-09-16 03:43:39.625 260 12710.55 3.55 55159.75 88888.00 2008-09-16 03:43:39.750 260 12710.58 3.52 55159.75 88888.00 2008-09-16 03:43:39.875 260 12710.50 3.52 55159.78 88888.00 2008-09-16 03:43:40.000 260 12710.50 3.50 55159.80 88888.00 2008-09-16 03:43:40.125 260 12710.55 3.42 55159.78 88888.00 2008-09-16 03:43:40.250 260 12710.60 3.48 55159.78 88888.00 2008-09-16 03:43:40.375 260 12710.60 3.55 55159.78 88888.00 2008-09-16 03:43:40.500 260 12710.58 3.58 55159.75 88888.00 2008-09-16 03:43:40.625 260 12710.58 3.55 55159.75 88888.00 2008-09-16 03:43:40.750 260 12710.58 3.55 55159.78 88888.00 2008-09-16 03:43:40.875 260 12710.60 3.58 55159.78 88888.00 2008-09-16 03:43:41.000 260 12710.55 3.50 55159.75 88888.00 2008-09-16 03:43:41.125 260 12710.55 3.52 55159.80 88888.00 2008-09-16 03:43:41.250 260 12710.65 3.60 55159.80 88888.00 2008-09-16 03:43:41.375 260 12710.60 3.52 55159.78 88888.00 2008-09-16 03:43:41.500 260 12710.52 3.52 55159.75 88888.00 2008-09-16 03:43:41.625 260 12710.55 3.58 55159.78 88888.00 2008-09-16 03:43:41.750 260 12710.60 3.58 55159.75 88888.00 2008-09-16 03:43:41.875 260 12710.65 3.62 55159.75 88888.00 2008-09-16 03:43:42.000 260 12710.65 3.58 55159.72 88888.00 2008-09-16 03:43:42.125 260 12710.73 3.60 55159.78 88888.00 2008-09-16 03:43:42.250 260 12710.73 3.55 55159.78 88888.00 2008-09-16 03:43:42.375 260 12710.67 3.52 55159.72 88888.00 2008-09-16 03:43:42.500 260 12710.70 3.50 55159.70 88888.00 2008-09-16 03:43:42.625 260 12710.70 3.52 55159.70 88888.00 2008-09-16 03:43:42.750 260 12710.67 3.52 55159.70 88888.00 2008-09-16 03:43:42.875 260 12710.70 3.58 55159.70 88888.00 2008-09-16 03:43:43.000 260 12710.73 3.60 55159.70 88888.00 2008-09-16 03:43:43.125 260 12710.67 3.55 55159.70 88888.00 2008-09-16 03:43:43.250 260 12710.67 3.60 55159.70 88888.00 2008-09-16 03:43:43.375 260 12710.67 3.58 55159.70 88888.00 2008-09-16 03:43:43.500 260 12710.73 3.58 55159.75 88888.00 2008-09-16 03:43:43.625 260 12710.77 3.55 55159.72 88888.00 2008-09-16 03:43:43.750 260 12710.67 3.55 55159.72 88888.00 2008-09-16 03:43:43.875 260 12710.70 3.58 55159.72 88888.00 2008-09-16 03:43:44.000 260 12710.70 3.58 55159.72 88888.00 2008-09-16 03:43:44.125 260 12710.75 3.58 55159.75 88888.00 2008-09-16 03:43:44.250 260 12710.73 3.55 55159.70 88888.00 2008-09-16 03:43:44.375 260 12710.77 3.62 55159.75 88888.00 2008-09-16 03:43:44.500 260 12710.77 3.60 55159.72 88888.00 2008-09-16 03:43:44.625 260 12710.73 3.55 55159.70 88888.00 2008-09-16 03:43:44.750 260 12710.75 3.55 55159.70 88888.00 2008-09-16 03:43:44.875 260 12710.75 3.55 55159.68 88888.00 2008-09-16 03:43:45.000 260 12710.77 3.55 55159.70 88888.00 2008-09-16 03:43:45.125 260 12710.75 3.60 55159.75 88888.00 2008-09-16 03:43:45.250 260 12710.77 3.60 55159.75 88888.00 2008-09-16 03:43:45.375 260 12710.85 3.65 55159.75 88888.00 2008-09-16 03:43:45.500 260 12710.83 3.60 55159.72 88888.00 2008-09-16 03:43:45.625 260 12710.80 3.55 55159.70 88888.00 2008-09-16 03:43:45.750 260 12710.77 3.55 55159.68 88888.00 2008-09-16 03:43:45.875 260 12710.77 3.58 55159.65 88888.00 2008-09-16 03:43:46.000 260 12710.75 3.60 55159.68 88888.00 2008-09-16 03:43:46.125 260 12710.77 3.60 55159.68 88888.00 2008-09-16 03:43:46.250 260 12710.77 3.55 55159.68 88888.00 2008-09-16 03:43:46.375 260 12710.98 3.60 55159.68 88888.00 2008-09-16 03:43:46.500 260 12711.00 3.62 55159.68 88888.00 2008-09-16 03:43:46.625 260 12711.00 3.62 55159.70 88888.00 2008-09-16 03:43:46.750 260 12710.98 3.60 55159.72 88888.00 2008-09-16 03:43:46.875 260 12710.88 3.58 55159.70 88888.00 2008-09-16 03:43:47.000 260 12710.80 3.62 55159.70 88888.00 2008-09-16 03:43:47.125 260 12710.83 3.65 55159.70 88888.00 2008-09-16 03:43:47.250 260 12710.83 3.60 55159.70 88888.00 2008-09-16 03:43:47.375 260 12710.83 3.55 55159.68 88888.00 2008-09-16 03:43:47.500 260 12710.85 3.58 55159.68 88888.00 2008-09-16 03:43:47.625 260 12710.88 3.60 55159.65 88888.00 2008-09-16 03:43:47.750 260 12710.88 3.62 55159.68 88888.00 2008-09-16 03:43:47.875 260 12710.92 3.67 55159.68 88888.00 2008-09-16 03:43:48.000 260 12710.90 3.62 55159.62 88888.00 2008-09-16 03:43:48.125 260 12710.85 3.65 55159.65 88888.00 2008-09-16 03:43:48.250 260 12710.88 3.60 55159.68 88888.00 2008-09-16 03:43:48.375 260 12710.88 3.55 55159.62 88888.00 2008-09-16 03:43:48.500 260 12710.83 3.50 55159.60 88888.00 2008-09-16 03:43:48.625 260 12710.88 3.55 55159.65 88888.00 2008-09-16 03:43:48.750 260 12710.90 3.62 55159.65 88888.00 2008-09-16 03:43:48.875 260 12710.92 3.65 55159.65 88888.00 2008-09-16 03:43:49.000 260 12710.88 3.62 55159.60 88888.00 2008-09-16 03:43:49.125 260 12710.85 3.58 55159.60 88888.00 2008-09-16 03:43:49.250 260 12710.85 3.58 55159.65 88888.00 2008-09-16 03:43:49.375 260 12710.90 3.62 55159.65 88888.00 2008-09-16 03:43:49.500 260 12710.85 3.62 55159.68 88888.00 2008-09-16 03:43:49.625 260 12710.75 3.55 55159.65 88888.00 2008-09-16 03:43:49.750 260 12710.77 3.60 55159.65 88888.00 2008-09-16 03:43:49.875 260 12710.85 3.60 55159.65 88888.00 2008-09-16 03:43:50.000 260 12710.90 3.60 55159.62 88888.00 2008-09-16 03:43:50.125 260 12710.88 3.58 55159.65 88888.00 2008-09-16 03:43:50.250 260 12710.88 3.55 55159.65 88888.00 2008-09-16 03:43:50.375 260 12710.83 3.52 55159.60 88888.00 2008-09-16 03:43:50.500 260 12710.83 3.58 55159.62 88888.00 2008-09-16 03:43:50.625 260 12710.83 3.62 55159.62 88888.00 2008-09-16 03:43:50.750 260 12710.83 3.67 55159.62 88888.00 2008-09-16 03:43:50.875 260 12710.88 3.65 55159.65 88888.00 2008-09-16 03:43:51.000 260 12710.85 3.62 55159.65 88888.00 2008-09-16 03:43:51.125 260 12710.85 3.60 55159.62 88888.00 2008-09-16 03:43:51.250 260 12710.80 3.55 55159.57 88888.00 2008-09-16 03:43:51.375 260 12710.80 3.58 55159.57 88888.00 2008-09-16 03:43:51.500 260 12710.85 3.60 55159.60 88888.00 2008-09-16 03:43:51.625 260 12710.88 3.62 55159.60 88888.00 2008-09-16 03:43:51.750 260 12710.88 3.62 55159.60 88888.00 2008-09-16 03:43:51.875 260 12710.90 3.65 55159.62 88888.00 2008-09-16 03:43:52.000 260 12710.88 3.65 55159.62 88888.00 2008-09-16 03:43:52.125 260 12710.85 3.62 55159.62 88888.00 2008-09-16 03:43:52.250 260 12710.80 3.55 55159.62 88888.00 2008-09-16 03:43:52.375 260 12710.83 3.58 55159.62 88888.00 2008-09-16 03:43:52.500 260 12710.92 3.62 55159.65 88888.00 2008-09-16 03:43:52.625 260 12711.00 3.65 55159.68 88888.00 2008-09-16 03:43:52.750 260 12710.95 3.62 55159.65 88888.00 2008-09-16 03:43:52.875 260 12710.90 3.62 55159.65 88888.00 2008-09-16 03:43:53.000 260 12710.90 3.65 55159.65 88888.00 2008-09-16 03:43:53.125 260 12710.92 3.65 55159.68 88888.00 2008-09-16 03:43:53.250 260 12710.88 3.65 55159.62 88888.00 2008-09-16 03:43:53.375 260 12710.92 3.65 55159.62 88888.00 2008-09-16 03:43:53.500 260 12710.92 3.62 55159.60 88888.00 2008-09-16 03:43:53.625 260 12711.00 3.70 55159.62 88888.00 2008-09-16 03:43:53.750 260 12710.98 3.67 55159.60 88888.00 2008-09-16 03:43:53.875 260 12710.98 3.70 55159.60 88888.00 2008-09-16 03:43:54.000 260 12710.98 3.60 55159.57 88888.00 2008-09-16 03:43:54.125 260 12710.98 3.60 55159.57 88888.00 2008-09-16 03:43:54.250 260 12710.95 3.62 55159.60 88888.00 2008-09-16 03:43:54.375 260 12710.88 3.65 55159.62 88888.00 2008-09-16 03:43:54.500 260 12710.85 3.65 55159.60 88888.00 2008-09-16 03:43:54.625 260 12710.92 3.65 55159.62 88888.00 2008-09-16 03:43:54.750 260 12710.95 3.70 55159.62 88888.00 2008-09-16 03:43:54.875 260 12710.95 3.65 55159.60 88888.00 2008-09-16 03:43:55.000 260 12710.98 3.65 55159.57 88888.00 2008-09-16 03:43:55.125 260 12711.05 3.60 55159.60 88888.00 2008-09-16 03:43:55.250 260 12711.05 3.55 55159.60 88888.00 2008-09-16 03:43:55.375 260 12711.05 3.58 55159.60 88888.00 2008-09-16 03:43:55.500 260 12711.02 3.60 55159.57 88888.00 2008-09-16 03:43:55.625 260 12711.02 3.62 55159.57 88888.00 2008-09-16 03:43:55.750 260 12711.02 3.60 55159.60 88888.00 2008-09-16 03:43:55.875 260 12711.08 3.55 55159.57 88888.00 2008-09-16 03:43:56.000 260 12711.10 3.55 55159.55 88888.00 2008-09-16 03:43:56.125 260 12711.12 3.60 55159.62 88888.00 2008-09-16 03:43:56.250 260 12711.02 3.60 55159.60 88888.00 2008-09-16 03:43:56.375 260 12711.10 3.65 55159.62 88888.00 2008-09-16 03:43:56.500 260 12711.10 3.67 55159.60 88888.00 2008-09-16 03:43:56.625 260 12711.08 3.62 55159.60 88888.00 2008-09-16 03:43:56.750 260 12711.02 3.58 55159.62 88888.00 2008-09-16 03:43:56.875 260 12711.00 3.62 55159.62 88888.00 2008-09-16 03:43:57.000 260 12711.02 3.62 55159.62 88888.00 2008-09-16 03:43:57.125 260 12711.05 3.62 55159.62 88888.00 2008-09-16 03:43:57.250 260 12711.05 3.60 55159.57 88888.00 2008-09-16 03:43:57.375 260 12711.05 3.67 55159.60 88888.00 2008-09-16 03:43:57.500 260 12711.08 3.67 55159.60 88888.00 2008-09-16 03:43:57.625 260 12710.98 3.60 55159.55 88888.00 2008-09-16 03:43:57.750 260 12710.95 3.58 55159.57 88888.00 2008-09-16 03:43:57.875 260 12711.02 3.60 55159.57 88888.00 2008-09-16 03:43:58.000 260 12711.08 3.60 55159.55 88888.00 2008-09-16 03:43:58.125 260 12711.08 3.58 55159.60 88888.00 2008-09-16 03:43:58.250 260 12711.02 3.58 55159.60 88888.00 2008-09-16 03:43:58.375 260 12711.00 3.58 55159.57 88888.00 2008-09-16 03:43:58.500 260 12710.90 3.58 55159.53 88888.00 2008-09-16 03:43:58.625 260 12710.92 3.55 55159.55 88888.00 2008-09-16 03:43:58.750 260 12711.00 3.58 55159.60 88888.00 2008-09-16 03:43:58.875 260 12711.00 3.58 55159.60 88888.00 2008-09-16 03:43:59.000 260 12711.02 3.52 55159.57 88888.00 2008-09-16 03:43:59.125 260 12711.08 3.52 55159.55 88888.00 2008-09-16 03:43:59.250 260 12711.08 3.55 55159.57 88888.00 2008-09-16 03:43:59.375 260 12711.02 3.50 55159.57 88888.00 2008-09-16 03:43:59.500 260 12711.02 3.52 55159.60 88888.00 2008-09-16 03:43:59.625 260 12711.08 3.55 55159.57 88888.00 2008-09-16 03:43:59.750 260 12711.02 3.55 55159.57 88888.00 2008-09-16 03:43:59.875 260 12711.08 3.52 55159.57 88888.00 2008-09-16 03:44:00.000 260 12711.08 3.50 55159.55 88888.00 2008-09-16 03:44:00.125 260 12711.05 3.52 55159.53 88888.00 2008-09-16 03:44:00.250 260 12711.08 3.58 55159.53 88888.00 2008-09-16 03:44:00.375 260 12711.10 3.60 55159.55 88888.00 2008-09-16 03:44:00.500 260 12711.10 3.60 55159.57 88888.00 2008-09-16 03:44:00.625 260 12711.10 3.58 55159.55 88888.00 2008-09-16 03:44:00.750 260 12711.08 3.58 55159.60 88888.00 2008-09-16 03:44:00.875 260 12711.10 3.58 55159.60 88888.00 2008-09-16 03:44:01.000 260 12711.10 3.50 55159.55 88888.00 2008-09-16 03:44:01.125 260 12711.08 3.48 55159.55 88888.00 2008-09-16 03:44:01.250 260 12711.05 3.50 55159.60 88888.00 2008-09-16 03:44:01.375 260 12711.00 3.55 55159.60 88888.00 2008-09-16 03:44:01.500 260 12711.02 3.60 55159.57 88888.00 2008-09-16 03:44:01.625 260 12711.17 3.62 55159.60 88888.00 2008-09-16 03:44:01.750 260 12711.17 3.62 55159.60 88888.00 2008-09-16 03:44:01.875 260 12711.10 3.58 55159.60 88888.00 2008-09-16 03:44:02.000 260 12711.05 3.52 55159.60 88888.00 2008-09-16 03:44:02.125 260 12711.08 3.58 55159.60 88888.00 2008-09-16 03:44:02.250 260 12711.10 3.58 55159.57 88888.00 2008-09-16 03:44:02.375 260 12711.05 3.60 55159.57 88888.00 2008-09-16 03:44:02.500 260 12711.00 3.55 55159.53 88888.00 2008-09-16 03:44:02.625 260 12710.95 3.48 55159.55 88888.00 2008-09-16 03:44:02.750 260 12711.00 3.48 55159.57 88888.00 2008-09-16 03:44:02.875 260 12711.08 3.50 55159.60 88888.00 2008-09-16 03:44:03.000 260 12711.10 3.58 55159.60 88888.00 2008-09-16 03:44:03.125 260 12711.08 3.58 55159.60 88888.00 2008-09-16 03:44:03.250 260 12711.02 3.50 55159.60 88888.00 2008-09-16 03:44:03.375 260 12711.02 3.50 55159.57 88888.00 2008-09-16 03:44:03.500 260 12710.98 3.48 55159.55 88888.00 2008-09-16 03:44:03.625 260 12711.08 3.50 55159.57 88888.00 2008-09-16 03:44:03.750 260 12711.12 3.50 55159.57 88888.00 2008-09-16 03:44:03.875 260 12711.08 3.48 55159.55 88888.00 2008-09-16 03:44:04.000 260 12711.05 3.45 55159.50 88888.00 2008-09-16 03:44:04.125 260 12711.10 3.48 55159.55 88888.00 2008-09-16 03:44:04.250 260 12711.10 3.42 55159.55 88888.00 2008-09-16 03:44:04.375 260 12711.15 3.42 55159.57 88888.00 2008-09-16 03:44:04.500 260 12711.20 3.42 55159.55 88888.00 2008-09-16 03:44:04.625 260 12711.17 3.45 55159.50 88888.00 2008-09-16 03:44:04.750 260 12711.17 3.48 55159.53 88888.00 2008-09-16 03:44:04.875 260 12711.12 3.48 55159.55 88888.00 2008-09-16 03:44:05.000 260 12711.10 3.45 55159.55 88888.00 2008-09-16 03:44:05.125 260 12711.15 3.48 55159.57 88888.00 2008-09-16 03:44:05.250 260 12711.15 3.48 55159.57 88888.00 2008-09-16 03:44:05.375 260 12711.12 3.42 55159.55 88888.00 2008-09-16 03:44:05.500 260 12711.15 3.45 55159.57 88888.00 2008-09-16 03:44:05.625 260 12711.23 3.50 55159.57 88888.00 2008-09-16 03:44:05.750 260 12711.17 3.48 55159.55 88888.00 2008-09-16 03:44:05.875 260 12711.15 3.48 55159.55 88888.00 2008-09-16 03:44:06.000 260 12711.15 3.48 55159.55 88888.00 2008-09-16 03:44:06.125 260 12711.15 3.48 55159.53 88888.00 2008-09-16 03:44:06.250 260 12711.10 3.48 55159.55 88888.00 2008-09-16 03:44:06.375 260 12711.10 3.45 55159.55 88888.00 2008-09-16 03:44:06.500 260 12711.10 3.40 55159.53 88888.00 2008-09-16 03:44:06.625 260 12711.08 3.40 55159.53 88888.00 2008-09-16 03:44:06.750 260 12711.05 3.38 55159.53 88888.00 2008-09-16 03:44:06.875 260 12711.10 3.35 55159.53 88888.00 2008-09-16 03:44:07.000 260 12711.08 3.35 55159.50 88888.00 2008-09-16 03:44:07.125 260 12711.05 3.38 55159.53 88888.00 2008-09-16 03:44:07.250 260 12711.08 3.33 55159.55 88888.00 2008-09-16 03:44:07.375 260 12711.17 3.35 55159.53 88888.00 2008-09-16 03:44:07.500 260 12711.15 3.30 55159.47 88888.00 2008-09-16 03:44:07.625 260 12711.10 3.38 55159.53 88888.00 2008-09-16 03:44:07.750 260 12711.10 3.42 55159.57 88888.00 2008-09-16 03:44:07.875 260 12711.08 3.38 55159.55 88888.00 2008-09-16 03:44:08.000 260 12711.02 3.33 55159.53 88888.00 2008-09-16 03:44:08.125 260 12711.00 3.35 55159.53 88888.00 2008-09-16 03:44:08.250 260 12711.08 3.40 55159.57 88888.00 2008-09-16 03:44:08.375 260 12711.10 3.40 55159.55 88888.00 2008-09-16 03:44:08.500 260 12711.10 3.42 55159.57 88888.00 2008-09-16 03:44:08.625 260 12711.15 3.38 55159.55 88888.00 2008-09-16 03:44:08.750 260 12711.15 3.40 55159.55 88888.00 2008-09-16 03:44:08.875 260 12711.12 3.33 55159.53 88888.00 2008-09-16 03:44:09.000 260 12711.10 3.25 55159.50 88888.00 2008-09-16 03:44:09.125 260 12711.12 3.33 55159.55 88888.00 2008-09-16 03:44:09.250 260 12711.08 3.30 55159.55 88888.00 2008-09-16 03:44:09.375 260 12711.05 3.27 55159.53 88888.00 2008-09-16 03:44:09.500 260 12711.10 3.35 55159.55 88888.00 2008-09-16 03:44:09.625 260 12711.15 3.40 55159.55 88888.00 2008-09-16 03:44:09.750 260 12711.17 3.38 55159.55 88888.00 2008-09-16 03:44:09.875 260 12711.12 3.38 55159.57 88888.00 2008-09-16 03:44:10.000 260 12711.12 3.33 55159.57 88888.00 2008-09-16 03:44:10.125 260 12711.17 3.33 55159.57 88888.00 2008-09-16 03:44:10.250 260 12711.23 3.27 55159.55 88888.00 2008-09-16 03:44:10.375 260 12711.20 3.25 55159.55 88888.00 2008-09-16 03:44:10.500 260 12711.17 3.30 55159.53 88888.00 2008-09-16 03:44:10.625 260 12711.15 3.30 55159.53 88888.00 2008-09-16 03:44:10.750 260 12711.12 3.30 55159.53 88888.00 2008-09-16 03:44:10.875 260 12711.08 3.35 55159.57 88888.00 2008-09-16 03:44:11.000 260 12711.02 3.33 55159.57 88888.00 2008-09-16 03:44:11.125 260 12711.10 3.30 55159.55 88888.00 2008-09-16 03:44:11.250 260 12711.02 3.30 55159.57 88888.00 2008-09-16 03:44:11.375 260 12711.05 3.35 55159.57 88888.00 2008-09-16 03:44:11.500 260 12711.12 3.33 55159.55 88888.00 2008-09-16 03:44:11.625 260 12711.12 3.33 55159.53 88888.00 2008-09-16 03:44:11.750 260 12711.12 3.35 55159.55 88888.00 2008-09-16 03:44:11.875 260 12711.05 3.30 55159.53 88888.00 2008-09-16 03:44:12.000 260 12711.02 3.30 55159.50 88888.00 2008-09-16 03:44:12.125 260 12711.00 3.33 55159.55 88888.00 2008-09-16 03:44:12.250 260 12711.05 3.30 55159.55 88888.00 2008-09-16 03:44:12.375 260 12711.12 3.30 55159.53 88888.00 2008-09-16 03:44:12.500 260 12711.15 3.30 55159.53 88888.00 2008-09-16 03:44:12.625 260 12711.10 3.30 55159.53 88888.00 2008-09-16 03:44:12.750 260 12710.98 3.25 55159.50 88888.00 2008-09-16 03:44:12.875 260 12711.00 3.20 55159.50 88888.00 2008-09-16 03:44:13.000 260 12711.08 3.27 55159.53 88888.00 2008-09-16 03:44:13.125 260 12711.05 3.33 55159.57 88888.00 2008-09-16 03:44:13.250 260 12711.02 3.30 55159.53 88888.00 2008-09-16 03:44:13.375 260 12711.05 3.30 55159.50 88888.00 2008-09-16 03:44:13.500 260 12711.08 3.27 55159.47 88888.00 2008-09-16 03:44:13.625 260 12711.08 3.25 55159.53 88888.00 2008-09-16 03:44:13.750 260 12711.10 3.27 55159.53 88888.00 2008-09-16 03:44:13.875 260 12711.10 3.30 55159.53 88888.00 2008-09-16 03:44:14.000 260 12711.17 3.33 55159.55 88888.00 2008-09-16 03:44:14.125 260 12711.12 3.33 55159.53 88888.00 2008-09-16 03:44:14.250 260 12711.02 3.25 55159.53 88888.00 2008-09-16 03:44:14.375 260 12711.12 3.27 55159.57 88888.00 2008-09-16 03:44:14.500 260 12711.15 3.33 55159.57 88888.00 2008-09-16 03:44:14.625 260 12711.17 3.35 55159.55 88888.00 2008-09-16 03:44:14.750 260 12711.12 3.30 55159.53 88888.00 2008-09-16 03:44:14.875 260 12711.15 3.30 55159.53 88888.00 2008-09-16 03:44:15.000 260 12711.15 3.33 55159.53 88888.00 2008-09-16 03:44:15.125 260 12711.08 3.33 55159.50 88888.00 2008-09-16 03:44:15.250 260 12711.08 3.33 55159.50 88888.00 2008-09-16 03:44:15.375 260 12711.12 3.33 55159.53 88888.00 2008-09-16 03:44:15.500 260 12711.15 3.27 55159.53 88888.00 2008-09-16 03:44:15.625 260 12711.12 3.27 55159.53 88888.00 2008-09-16 03:44:15.750 260 12711.12 3.27 55159.53 88888.00 2008-09-16 03:44:15.875 260 12711.12 3.30 55159.53 88888.00 2008-09-16 03:44:16.000 260 12711.05 3.27 55159.47 88888.00 2008-09-16 03:44:16.125 260 12711.00 3.27 55159.50 88888.00 2008-09-16 03:44:16.250 260 12711.02 3.30 55159.53 88888.00 2008-09-16 03:44:16.375 260 12711.00 3.27 55159.50 88888.00 2008-09-16 03:44:16.500 260 12711.00 3.27 55159.47 88888.00 2008-09-16 03:44:16.625 260 12711.08 3.33 55159.47 88888.00 2008-09-16 03:44:16.750 260 12711.12 3.35 55159.55 88888.00 2008-09-16 03:44:16.875 260 12711.17 3.38 55159.57 88888.00 2008-09-16 03:44:17.000 260 12711.23 3.40 55159.55 88888.00 2008-09-16 03:44:17.125 260 12711.23 3.40 55159.50 88888.00 2008-09-16 03:44:17.250 260 12711.12 3.33 55159.50 88888.00 2008-09-16 03:44:17.375 260 12711.17 3.30 55159.50 88888.00 2008-09-16 03:44:17.500 260 12711.15 3.33 55159.47 88888.00 2008-09-16 03:44:17.625 260 12711.20 3.35 55159.53 88888.00 2008-09-16 03:44:17.750 260 12711.25 3.38 55159.50 88888.00 2008-09-16 03:44:17.875 260 12711.23 3.38 55159.50 88888.00 2008-09-16 03:44:18.000 260 12711.17 3.38 55159.47 88888.00 2008-09-16 03:44:18.125 260 12711.20 3.40 55159.47 88888.00 2008-09-16 03:44:18.250 260 12711.20 3.45 55159.47 88888.00 2008-09-16 03:44:18.375 260 12711.20 3.42 55159.47 88888.00 2008-09-16 03:44:18.500 260 12711.15 3.40 55159.47 88888.00 2008-09-16 03:44:18.625 260 12711.17 3.35 55159.45 88888.00 2008-09-16 03:44:18.750 260 12711.23 3.38 55159.43 88888.00 2008-09-16 03:44:18.875 260 12711.20 3.38 55159.45 88888.00 2008-09-16 03:44:19.000 260 12711.20 3.38 55159.43 88888.00 2008-09-16 03:44:19.125 260 12711.25 3.40 55159.47 88888.00 2008-09-16 03:44:19.250 260 12711.17 3.38 55159.47 88888.00 2008-09-16 03:44:19.375 260 12711.15 3.38 55159.47 88888.00 2008-09-16 03:44:19.500 260 12711.15 3.35 55159.47 88888.00 2008-09-16 03:44:19.625 260 12711.20 3.40 55159.47 88888.00 2008-09-16 03:44:19.750 260 12711.23 3.40 55159.50 88888.00 2008-09-16 03:44:19.875 260 12711.23 3.40 55159.47 88888.00 2008-09-16 03:44:20.000 260 12711.30 3.40 55159.45 88888.00 2008-09-16 03:44:20.125 260 12711.27 3.40 55159.47 88888.00 2008-09-16 03:44:20.250 260 12711.23 3.42 55159.45 88888.00 2008-09-16 03:44:20.375 260 12711.23 3.45 55159.47 88888.00 2008-09-16 03:44:20.500 260 12711.20 3.45 55159.43 88888.00 2008-09-16 03:44:20.625 260 12711.20 3.42 55159.43 88888.00 2008-09-16 03:44:20.750 260 12711.23 3.42 55159.47 88888.00 2008-09-16 03:44:20.875 260 12711.15 3.40 55159.47 88888.00 2008-09-16 03:44:21.000 260 12711.15 3.42 55159.45 88888.00 2008-09-16 03:44:21.125 260 12711.17 3.42 55159.43 88888.00 2008-09-16 03:44:21.250 260 12711.17 3.40 55159.45 88888.00 2008-09-16 03:44:21.375 260 12711.17 3.40 55159.45 88888.00 2008-09-16 03:44:21.500 260 12711.17 3.45 55159.47 88888.00 2008-09-16 03:44:21.625 260 12711.23 3.48 55159.43 88888.00 2008-09-16 03:44:21.750 260 12711.27 3.42 55159.40 88888.00 2008-09-16 03:44:21.875 260 12711.23 3.42 55159.38 88888.00 2008-09-16 03:44:22.000 260 12711.23 3.48 55159.40 88888.00 2008-09-16 03:44:22.125 260 12711.20 3.48 55159.40 88888.00 2008-09-16 03:44:22.250 260 12711.25 3.48 55159.43 88888.00 2008-09-16 03:44:22.375 260 12711.23 3.48 55159.43 88888.00 2008-09-16 03:44:22.500 260 12711.23 3.45 55159.43 88888.00 2008-09-16 03:44:22.625 260 12711.23 3.45 55159.43 88888.00 2008-09-16 03:44:22.750 260 12711.20 3.42 55159.43 88888.00 2008-09-16 03:44:22.875 260 12711.27 3.45 55159.43 88888.00 2008-09-16 03:44:23.000 260 12711.35 3.45 55159.45 88888.00 2008-09-16 03:44:23.125 260 12711.35 3.48 55159.45 88888.00 2008-09-16 03:44:23.250 260 12711.25 3.42 55159.45 88888.00 2008-09-16 03:44:23.375 260 12711.25 3.45 55159.45 88888.00 2008-09-16 03:44:23.500 260 12711.25 3.50 55159.45 88888.00 2008-09-16 03:44:23.625 260 12711.23 3.50 55159.45 88888.00 2008-09-16 03:44:23.750 260 12711.25 3.50 55159.47 88888.00 2008-09-16 03:44:23.875 260 12711.33 3.52 55159.45 88888.00 2008-09-16 03:44:24.000 260 12711.40 3.50 55159.43 88888.00 2008-09-16 03:44:24.125 260 12711.33 3.48 55159.45 88888.00 2008-09-16 03:44:24.250 260 12711.30 3.45 55159.47 88888.00 2008-09-16 03:44:24.375 260 12711.25 3.45 55159.45 88888.00 2008-09-16 03:44:24.500 260 12711.20 3.45 55159.43 88888.00 2008-09-16 03:44:24.625 260 12711.20 3.55 55159.43 88888.00 2008-09-16 03:44:24.750 260 12711.25 3.55 55159.45 88888.00 2008-09-16 03:44:24.875 260 12711.27 3.50 55159.43 88888.00 2008-09-16 03:44:25.000 260 12711.33 3.48 55159.43 88888.00 2008-09-16 03:44:25.125 260 12711.27 3.45 55159.40 88888.00 2008-09-16 03:44:25.250 260 12711.25 3.50 55159.43 88888.00 2008-09-16 03:44:25.375 260 12711.30 3.50 55159.43 88888.00 2008-09-16 03:44:25.500 260 12711.30 3.52 55159.43 88888.00 2008-09-16 03:44:25.625 260 12711.30 3.52 55159.45 88888.00 2008-09-16 03:44:25.750 260 12711.35 3.60 55159.45 88888.00 2008-09-16 03:44:25.875 260 12711.30 3.55 55159.45 88888.00 2008-09-16 03:44:26.000 260 12711.25 3.50 55159.43 88888.00 2008-09-16 03:44:26.125 260 12711.25 3.50 55159.45 88888.00 2008-09-16 03:44:26.250 260 12711.23 3.48 55159.43 88888.00 2008-09-16 03:44:26.375 260 12711.23 3.48 55159.45 88888.00 2008-09-16 03:44:26.500 260 12711.17 3.48 55159.43 88888.00 2008-09-16 03:44:26.625 260 12711.20 3.48 55159.43 88888.00 2008-09-16 03:44:26.750 260 12711.25 3.48 55159.40 88888.00 2008-09-16 03:44:26.875 260 12711.25 3.50 55159.43 88888.00 2008-09-16 03:44:27.000 260 12711.23 3.50 55159.43 88888.00 2008-09-16 03:44:27.125 260 12711.23 3.50 55159.40 88888.00 2008-09-16 03:44:27.250 260 12711.25 3.48 55159.43 88888.00 2008-09-16 03:44:27.375 260 12711.23 3.45 55159.43 88888.00 2008-09-16 03:44:27.500 260 12711.15 3.40 55159.40 88888.00 2008-09-16 03:44:27.625 260 12711.17 3.42 55159.38 88888.00 2008-09-16 03:44:27.750 260 12711.20 3.42 55159.38 88888.00 2008-09-16 03:44:27.875 260 12711.23 3.48 55159.40 88888.00 2008-09-16 03:44:28.000 260 12711.25 3.48 55159.40 88888.00 2008-09-16 03:44:28.125 260 12711.27 3.48 55159.40 88888.00 2008-09-16 03:44:28.250 260 12711.35 3.55 55159.43 88888.00 2008-09-16 03:44:28.375 260 12711.35 3.58 55159.45 88888.00 2008-09-16 03:44:28.500 260 12711.33 3.48 55159.45 88888.00 2008-09-16 03:44:28.625 260 12711.20 3.42 55159.40 88888.00 2008-09-16 03:44:28.750 260 12711.17 3.48 55159.43 88888.00 2008-09-16 03:44:28.875 260 12711.15 3.40 55159.40 88888.00 2008-09-16 03:44:29.000 260 12711.20 3.35 55159.43 88888.00 2008-09-16 03:44:29.125 260 12711.17 3.42 55159.45 88888.00 2008-09-16 03:44:29.250 260 12711.25 3.45 55159.47 88888.00 2008-09-16 03:44:29.375 260 12711.27 3.42 55159.47 88888.00 2008-09-16 03:44:29.500 260 12711.25 3.42 55159.47 88888.00 2008-09-16 03:44:29.625 260 12711.20 3.42 55159.45 88888.00 2008-09-16 03:44:29.750 260 12711.15 3.35 55159.40 88888.00 2008-09-16 03:44:29.875 260 12711.20 3.40 55159.43 88888.00 2008-09-16 03:44:30.000 260 12711.23 3.40 55159.40 88888.00 2008-09-16 03:44:30.125 260 12711.23 3.38 55159.38 88888.00 2008-09-16 03:44:30.250 260 12711.20 3.35 55159.38 88888.00 2008-09-16 03:44:30.375 260 12711.17 3.40 55159.40 88888.00 2008-09-16 03:44:30.500 260 12711.17 3.40 55159.43 88888.00 2008-09-16 03:44:30.625 260 12711.20 3.33 55159.35 88888.00 2008-09-16 03:44:30.750 260 12711.23 3.35 55159.38 88888.00 2008-09-16 03:44:30.875 260 12711.23 3.48 55159.40 88888.00 2008-09-16 03:44:31.000 260 12711.12 3.42 55159.40 88888.00 2008-09-16 03:44:31.125 260 12711.08 3.35 55159.38 88888.00 2008-09-16 03:44:31.250 260 12711.08 3.33 55159.38 88888.00 2008-09-16 03:44:31.375 260 12711.12 3.38 55159.43 88888.00 2008-09-16 03:44:31.500 260 12711.12 3.42 55159.43 88888.00 2008-09-16 03:44:31.625 260 12711.08 3.40 55159.43 88888.00 2008-09-16 03:44:31.750 260 12711.12 3.40 55159.45 88888.00 2008-09-16 03:44:31.875 260 12711.08 3.40 55159.45 88888.00 2008-09-16 03:44:32.000 260 12711.12 3.40 55159.45 88888.00 2008-09-16 03:44:32.125 260 12711.17 3.38 55159.47 88888.00 2008-09-16 03:44:32.250 260 12711.20 3.38 55159.45 88888.00 2008-09-16 03:44:32.375 260 12711.20 3.38 55159.45 88888.00 2008-09-16 03:44:32.500 260 12711.15 3.40 55159.43 88888.00 2008-09-16 03:44:32.625 260 12711.08 3.38 55159.43 88888.00 2008-09-16 03:44:32.750 260 12711.12 3.40 55159.40 88888.00 2008-09-16 03:44:32.875 260 12711.12 3.35 55159.40 88888.00 2008-09-16 03:44:33.000 260 12711.12 3.35 55159.40 88888.00 2008-09-16 03:44:33.125 260 12711.12 3.30 55159.40 88888.00 2008-09-16 03:44:33.250 260 12711.17 3.33 55159.45 88888.00 2008-09-16 03:44:33.375 260 12711.23 3.38 55159.47 88888.00 2008-09-16 03:44:33.500 260 12711.23 3.42 55159.45 88888.00 2008-09-16 03:44:33.625 260 12711.23 3.45 55159.40 88888.00 2008-09-16 03:44:33.750 260 12711.12 3.38 55159.43 88888.00 2008-09-16 03:44:33.875 260 12711.10 3.35 55159.43 88888.00 2008-09-16 03:44:34.000 260 12711.12 3.38 55159.43 88888.00 2008-09-16 03:44:34.125 260 12711.17 3.38 55159.45 88888.00 2008-09-16 03:44:34.250 260 12711.20 3.35 55159.45 88888.00 2008-09-16 03:44:34.375 260 12711.23 3.38 55159.45 88888.00 2008-09-16 03:44:34.500 260 12711.20 3.40 55159.45 88888.00 2008-09-16 03:44:34.625 260 12711.20 3.40 55159.45 88888.00 2008-09-16 03:44:34.750 260 12711.20 3.38 55159.43 88888.00 2008-09-16 03:44:34.875 260 12711.20 3.38 55159.43 88888.00 2008-09-16 03:44:35.000 260 12711.20 3.35 55159.43 88888.00 2008-09-16 03:44:35.125 260 12711.20 3.38 55159.45 88888.00 2008-09-16 03:44:35.250 260 12711.23 3.40 55159.43 88888.00 2008-09-16 03:44:35.375 260 12711.23 3.38 55159.43 88888.00 2008-09-16 03:44:35.500 260 12711.25 3.40 55159.43 88888.00 2008-09-16 03:44:35.625 260 12711.23 3.35 55159.40 88888.00 2008-09-16 03:44:35.750 260 12711.23 3.33 55159.43 88888.00 2008-09-16 03:44:35.875 260 12711.23 3.33 55159.40 88888.00 2008-09-16 03:44:36.000 260 12711.27 3.40 55159.43 88888.00 2008-09-16 03:44:36.125 260 12711.23 3.38 55159.43 88888.00 2008-09-16 03:44:36.250 260 12711.10 3.27 55159.40 88888.00 2008-09-16 03:44:36.375 260 12711.15 3.33 55159.43 88888.00 2008-09-16 03:44:36.500 260 12711.27 3.40 55159.43 88888.00 2008-09-16 03:44:36.625 260 12711.33 3.42 55159.43 88888.00 2008-09-16 03:44:36.750 260 12711.30 3.38 55159.45 88888.00 2008-09-16 03:44:36.875 260 12711.25 3.33 55159.38 88888.00 2008-09-16 03:44:37.000 260 12711.23 3.27 55159.35 88888.00 2008-09-16 03:44:37.125 260 12711.27 3.33 55159.38 88888.00 2008-09-16 03:44:37.250 260 12711.27 3.38 55159.43 88888.00 2008-09-16 03:44:37.375 260 12711.33 3.40 55159.43 88888.00 2008-09-16 03:44:37.500 260 12711.35 3.38 55159.38 88888.00 2008-09-16 03:44:37.625 260 12711.25 3.30 55159.38 88888.00 2008-09-16 03:44:37.750 260 12711.20 3.30 55159.40 88888.00 2008-09-16 03:44:37.875 260 12711.27 3.35 55159.43 88888.00 2008-09-16 03:44:38.000 260 12711.27 3.33 55159.43 88888.00 2008-09-16 03:44:38.125 260 12711.23 3.35 55159.43 88888.00 2008-09-16 03:44:38.250 260 12711.20 3.27 55159.38 88888.00 2008-09-16 03:44:38.375 260 12711.23 3.30 55159.38 88888.00 2008-09-16 03:44:38.500 260 12711.25 3.40 55159.43 88888.00 2008-09-16 03:44:38.625 260 12711.20 3.35 55159.40 88888.00 2008-09-16 03:44:38.750 260 12711.17 3.30 55159.38 88888.00 2008-09-16 03:44:38.875 260 12711.20 3.38 55159.43 88888.00 2008-09-16 03:44:39.000 260 12711.23 3.45 55159.43 88888.00 2008-09-16 03:44:39.125 260 12711.27 3.45 55159.45 88888.00 2008-09-16 03:44:39.250 260 12711.25 3.40 55159.43 88888.00 2008-09-16 03:44:39.375 260 12711.25 3.40 55159.40 88888.00 2008-09-16 03:44:39.500 260 12711.23 3.40 55159.40 88888.00 2008-09-16 03:44:39.625 260 12711.25 3.42 55159.38 88888.00 2008-09-16 03:44:39.750 260 12711.27 3.38 55159.38 88888.00 2008-09-16 03:44:39.875 260 12711.25 3.38 55159.40 88888.00 2008-09-16 03:44:40.000 260 12711.17 3.35 55159.35 88888.00 2008-09-16 03:44:40.125 260 12711.15 3.35 55159.35 88888.00 2008-09-16 03:44:40.250 260 12711.15 3.30 55159.35 88888.00 2008-09-16 03:44:40.375 260 12711.23 3.38 55159.38 88888.00 2008-09-16 03:44:40.500 260 12711.30 3.48 55159.40 88888.00 2008-09-16 03:44:40.625 260 12711.33 3.45 55159.38 88888.00 2008-09-16 03:44:40.750 260 12711.27 3.45 55159.35 88888.00 2008-09-16 03:44:40.875 260 12711.27 3.38 55159.38 88888.00 2008-09-16 03:44:41.000 260 12711.27 3.33 55159.35 88888.00 2008-09-16 03:44:41.125 260 12711.27 3.40 55159.38 88888.00 2008-09-16 03:44:41.250 260 12711.23 3.40 55159.40 88888.00 2008-09-16 03:44:41.375 260 12711.25 3.42 55159.40 88888.00 2008-09-16 03:44:41.500 260 12711.30 3.42 55159.38 88888.00 2008-09-16 03:44:41.625 260 12711.27 3.42 55159.35 88888.00 2008-09-16 03:44:41.750 260 12711.38 3.45 55159.35 88888.00 2008-09-16 03:44:41.875 260 12711.35 3.48 55159.38 88888.00 2008-09-16 03:44:42.000 260 12711.30 3.50 55159.40 88888.00 2008-09-16 03:44:42.125 260 12711.27 3.45 55159.38 88888.00 2008-09-16 03:44:42.250 260 12711.33 3.42 55159.38 88888.00 2008-09-16 03:44:42.375 260 12711.30 3.45 55159.35 88888.00 2008-09-16 03:44:42.500 260 12711.25 3.45 55159.32 88888.00 2008-09-16 03:44:42.625 260 12711.27 3.45 55159.30 88888.00 2008-09-16 03:44:42.750 260 12711.25 3.40 55159.30 88888.00 2008-09-16 03:44:42.875 260 12711.23 3.42 55159.32 88888.00 2008-09-16 03:44:43.000 260 12711.23 3.40 55159.30 88888.00 2008-09-16 03:44:43.125 260 12711.23 3.40 55159.35 88888.00 2008-09-16 03:44:43.250 260 12711.20 3.38 55159.35 88888.00 2008-09-16 03:44:43.375 260 12711.27 3.42 55159.35 88888.00 2008-09-16 03:44:43.500 260 12711.30 3.50 55159.40 88888.00 2008-09-16 03:44:43.625 260 12711.27 3.48 55159.38 88888.00 2008-09-16 03:44:43.750 260 12711.23 3.45 55159.38 88888.00 2008-09-16 03:44:43.875 260 12711.23 3.40 55159.35 88888.00 2008-09-16 03:44:44.000 260 12711.27 3.45 55159.38 88888.00 2008-09-16 03:44:44.125 260 12711.27 3.42 55159.38 88888.00 2008-09-16 03:44:44.250 260 12711.25 3.38 55159.38 88888.00 2008-09-16 03:44:44.375 260 12711.33 3.45 55159.38 88888.00 2008-09-16 03:44:44.500 260 12711.40 3.50 55159.35 88888.00 2008-09-16 03:44:44.625 260 12711.38 3.50 55159.38 88888.00 2008-09-16 03:44:44.750 260 12711.42 3.55 55159.40 88888.00 2008-09-16 03:44:44.875 260 12711.35 3.52 55159.32 88888.00 2008-09-16 03:44:45.000 260 12711.30 3.42 55159.30 88888.00 2008-09-16 03:44:45.125 260 12711.30 3.42 55159.35 88888.00 2008-09-16 03:44:45.250 260 12711.40 3.50 55159.35 88888.00 2008-09-16 03:44:45.375 260 12711.38 3.55 55159.38 88888.00 2008-09-16 03:44:45.500 260 12711.33 3.55 55159.35 88888.00 2008-09-16 03:44:45.625 260 12711.38 3.50 55159.38 88888.00 2008-09-16 03:44:45.750 260 12711.45 3.52 55159.38 88888.00 2008-09-16 03:44:45.875 260 12711.40 3.48 55159.35 88888.00 2008-09-16 03:44:46.000 260 12711.40 3.48 55159.35 88888.00 2008-09-16 03:44:46.125 260 12711.35 3.52 55159.35 88888.00 2008-09-16 03:44:46.250 260 12711.25 3.45 55159.32 88888.00 2008-09-16 03:44:46.375 260 12711.30 3.42 55159.32 88888.00 2008-09-16 03:44:46.500 260 12711.38 3.48 55159.35 88888.00 2008-09-16 03:44:46.625 260 12711.40 3.60 55159.38 88888.00 2008-09-16 03:44:46.750 260 12711.40 3.60 55159.38 88888.00 2008-09-16 03:44:46.875 260 12711.35 3.52 55159.35 88888.00 2008-09-16 03:44:47.000 260 12711.33 3.52 55159.35 88888.00 2008-09-16 03:44:47.125 260 12711.35 3.55 55159.35 88888.00 2008-09-16 03:44:47.250 260 12711.35 3.50 55159.30 88888.00 2008-09-16 03:44:47.375 260 12711.38 3.55 55159.30 88888.00 2008-09-16 03:44:47.500 260 12711.38 3.50 55159.30 88888.00 2008-09-16 03:44:47.625 260 12711.40 3.55 55159.32 88888.00 2008-09-16 03:44:47.750 260 12711.40 3.60 55159.35 88888.00 2008-09-16 03:44:47.875 260 12711.40 3.60 55159.35 88888.00 2008-09-16 03:44:48.000 260 12711.45 3.52 55159.32 88888.00 2008-09-16 03:44:48.125 260 12711.38 3.48 55159.32 88888.00 2008-09-16 03:44:48.250 260 12711.30 3.48 55159.32 88888.00 2008-09-16 03:44:48.375 260 12711.35 3.55 55159.38 88888.00 2008-09-16 03:44:48.500 260 12711.38 3.60 55159.35 88888.00 2008-09-16 03:44:48.625 260 12711.42 3.55 55159.38 88888.00 2008-09-16 03:44:48.750 260 12711.48 3.50 55159.32 88888.00 2008-09-16 03:44:48.875 260 12711.45 3.50 55159.32 88888.00 2008-09-16 03:44:49.000 260 12711.40 3.52 55159.32 88888.00 2008-09-16 03:44:49.125 260 12711.40 3.58 55159.35 88888.00 2008-09-16 03:44:49.250 260 12711.48 3.58 55159.32 88888.00 2008-09-16 03:44:49.375 260 12711.50 3.52 55159.35 88888.00 2008-09-16 03:44:49.500 260 12711.48 3.58 55159.35 88888.00 2008-09-16 03:44:49.625 260 12711.45 3.58 55159.35 88888.00 2008-09-16 03:44:49.750 260 12711.40 3.58 55159.32 88888.00 2008-09-16 03:44:49.875 260 12711.42 3.60 55159.35 88888.00 2008-09-16 03:44:50.000 260 12711.42 3.55 55159.35 88888.00 2008-09-16 03:44:50.125 260 12711.40 3.42 55159.30 88888.00 2008-09-16 03:44:50.250 260 12711.33 3.45 55159.35 88888.00 2008-09-16 03:44:50.375 260 12711.45 3.52 55159.38 88888.00 2008-09-16 03:44:50.500 260 12711.55 3.55 55159.38 88888.00 2008-09-16 03:44:50.625 260 12711.50 3.52 55159.35 88888.00 2008-09-16 03:44:50.750 260 12711.48 3.55 55159.32 88888.00 2008-09-16 03:44:50.875 260 12711.48 3.50 55159.40 88888.00 2008-09-16 03:44:51.000 260 12711.50 3.50 55159.38 88888.00 2008-09-16 03:44:51.125 260 12711.58 3.55 55159.43 88888.00 2008-09-16 03:44:51.250 260 12711.50 3.50 55159.43 88888.00 2008-09-16 03:44:51.375 260 12711.42 3.48 55159.40 88888.00 2008-09-16 03:44:51.500 260 12711.40 3.58 55159.38 88888.00 2008-09-16 03:44:51.625 260 12711.38 3.62 55159.40 88888.00 2008-09-16 03:44:51.750 260 12711.33 3.55 55159.38 88888.00 2008-09-16 03:44:51.875 260 12711.38 3.48 55159.38 88888.00 2008-09-16 03:44:52.000 260 12711.40 3.45 55159.35 88888.00 2008-09-16 03:44:52.125 260 12711.45 3.50 55159.38 88888.00 2008-09-16 03:44:52.250 260 12711.48 3.52 55159.45 88888.00 2008-09-16 03:44:52.375 260 12711.45 3.55 55159.43 88888.00 2008-09-16 03:44:52.500 260 12711.40 3.52 55159.43 88888.00 2008-09-16 03:44:52.625 260 12711.42 3.52 55159.43 88888.00 2008-09-16 03:44:52.750 260 12711.42 3.55 55159.43 88888.00 2008-09-16 03:44:52.875 260 12711.30 3.45 55159.43 88888.00 2008-09-16 03:44:53.000 260 12711.23 3.45 55159.40 88888.00 2008-09-16 03:44:53.125 260 12711.27 3.50 55159.43 88888.00 2008-09-16 03:44:53.250 260 12711.35 3.52 55159.43 88888.00 2008-09-16 03:44:53.375 260 12711.38 3.50 55159.40 88888.00 2008-09-16 03:44:53.500 260 12711.33 3.48 55159.40 88888.00 2008-09-16 03:44:53.625 260 12711.38 3.55 55159.43 88888.00 2008-09-16 03:44:53.750 260 12711.38 3.50 55159.40 88888.00 2008-09-16 03:44:53.875 260 12711.35 3.45 55159.43 88888.00 2008-09-16 03:44:54.000 260 12711.33 3.45 55159.40 88888.00 2008-09-16 03:44:54.125 260 12711.40 3.55 55159.45 88888.00 2008-09-16 03:44:54.250 260 12711.42 3.55 55159.45 88888.00 2008-09-16 03:44:54.375 260 12711.35 3.52 55159.40 88888.00 2008-09-16 03:44:54.500 260 12711.27 3.50 55159.40 88888.00 2008-09-16 03:44:54.625 260 12711.30 3.50 55159.38 88888.00 2008-09-16 03:44:54.750 260 12711.42 3.58 55159.40 88888.00 2008-09-16 03:44:54.875 260 12711.45 3.50 55159.38 88888.00 2008-09-16 03:44:55.000 260 12711.40 3.55 55159.40 88888.00 2008-09-16 03:44:55.125 260 12711.40 3.58 55159.43 88888.00 2008-09-16 03:44:55.250 260 12711.35 3.55 55159.43 88888.00 2008-09-16 03:44:55.375 260 12711.35 3.55 55159.40 88888.00 2008-09-16 03:44:55.500 260 12711.35 3.55 55159.43 88888.00 2008-09-16 03:44:55.625 260 12711.25 3.48 55159.43 88888.00 2008-09-16 03:44:55.750 260 12711.27 3.45 55159.43 88888.00 2008-09-16 03:44:55.875 260 12711.42 3.55 55159.45 88888.00 2008-09-16 03:44:56.000 260 12711.40 3.60 55159.40 88888.00 2008-09-16 03:44:56.125 260 12711.33 3.62 55159.43 88888.00 2008-09-16 03:44:56.250 260 12711.30 3.50 55159.43 88888.00 2008-09-16 03:44:56.375 260 12711.30 3.48 55159.43 88888.00 2008-09-16 03:44:56.500 260 12711.33 3.52 55159.45 88888.00 2008-09-16 03:44:56.625 260 12711.30 3.52 55159.43 88888.00 2008-09-16 03:44:56.750 260 12711.35 3.50 55159.43 88888.00 2008-09-16 03:44:56.875 260 12711.35 3.50 55159.43 88888.00 2008-09-16 03:44:57.000 260 12711.33 3.50 55159.43 88888.00 2008-09-16 03:44:57.125 260 12711.27 3.50 55159.45 88888.00 2008-09-16 03:44:57.250 260 12711.30 3.45 55159.45 88888.00 2008-09-16 03:44:57.375 260 12711.30 3.48 55159.43 88888.00 2008-09-16 03:44:57.500 260 12711.30 3.45 55159.40 88888.00 2008-09-16 03:44:57.625 260 12711.30 3.48 55159.38 88888.00 2008-09-16 03:44:57.750 260 12711.33 3.48 55159.38 88888.00 2008-09-16 03:44:57.875 260 12711.35 3.55 55159.43 88888.00 2008-09-16 03:44:58.000 260 12711.42 3.55 55159.40 88888.00 2008-09-16 03:44:58.125 260 12711.48 3.50 55159.40 88888.00 2008-09-16 03:44:58.250 260 12711.35 3.50 55159.40 88888.00 2008-09-16 03:44:58.375 260 12711.27 3.50 55159.40 88888.00 2008-09-16 03:44:58.500 260 12711.27 3.45 55159.43 88888.00 2008-09-16 03:44:58.625 260 12711.33 3.50 55159.47 88888.00 2008-09-16 03:44:58.750 260 12711.42 3.55 55159.47 88888.00 2008-09-16 03:44:58.875 260 12711.45 3.58 55159.47 88888.00 2008-09-16 03:44:59.000 260 12711.33 3.52 55159.45 88888.00 2008-09-16 03:44:59.125 260 12711.27 3.45 55159.43 88888.00 2008-09-16 03:44:59.250 260 12711.35 3.42 55159.43 88888.00 2008-09-16 03:44:59.375 260 12711.40 3.42 55159.40 88888.00 2008-09-16 03:44:59.500 260 12711.35 3.45 55159.40 88888.00 2008-09-16 03:44:59.625 260 12711.35 3.48 55159.43 88888.00 2008-09-16 03:44:59.750 260 12711.33 3.48 55159.40 88888.00 2008-09-16 03:44:59.875 260 12711.38 3.48 55159.40 88888.00 2008-09-16 03:45:00.000 260 12711.45 3.50 55159.43 88888.00 2008-09-16 03:45:00.125 260 12711.40 3.52 55159.47 88888.00 2008-09-16 03:45:00.250 260 12711.38 3.52 55159.47 88888.00 2008-09-16 03:45:00.375 260 12711.33 3.48 55159.43 88888.00 2008-09-16 03:45:00.500 260 12711.30 3.45 55159.43 88888.00 2008-09-16 03:45:00.625 260 12711.40 3.48 55159.43 88888.00 2008-09-16 03:45:00.750 260 12711.48 3.55 55159.43 88888.00 2008-09-16 03:45:00.875 260 12711.42 3.50 55159.38 88888.00 2008-09-16 03:45:01.000 260 12711.38 3.48 55159.32 88888.00 2008-09-16 03:45:01.125 260 12711.35 3.52 55159.40 88888.00 2008-09-16 03:45:01.250 260 12711.33 3.55 55159.40 88888.00 2008-09-16 03:45:01.375 260 12711.33 3.55 55159.43 88888.00 2008-09-16 03:45:01.500 260 12711.30 3.48 55159.40 88888.00 2008-09-16 03:45:01.625 260 12711.35 3.48 55159.43 88888.00 2008-09-16 03:45:01.750 260 12711.42 3.58 55159.43 88888.00 2008-09-16 03:45:01.875 260 12711.45 3.58 55159.45 88888.00 2008-09-16 03:45:02.000 260 12711.40 3.52 55159.43 88888.00 2008-09-16 03:45:02.125 260 12711.38 3.52 55159.40 88888.00 2008-09-16 03:45:02.250 260 12711.33 3.52 55159.38 88888.00 2008-09-16 03:45:02.375 260 12711.35 3.52 55159.38 88888.00 2008-09-16 03:45:02.500 260 12711.38 3.55 55159.43 88888.00 2008-09-16 03:45:02.625 260 12711.42 3.62 55159.43 88888.00 2008-09-16 03:45:02.750 260 12711.33 3.60 55159.40 88888.00 2008-09-16 03:45:02.875 260 12711.33 3.60 55159.40 88888.00 2008-09-16 03:45:03.000 260 12711.33 3.60 55159.43 88888.00 2008-09-16 03:45:03.125 260 12711.35 3.60 55159.43 88888.00 2008-09-16 03:45:03.250 260 12711.38 3.58 55159.43 88888.00 2008-09-16 03:45:03.375 260 12711.42 3.60 55159.45 88888.00 2008-09-16 03:45:03.500 260 12711.40 3.60 55159.43 88888.00 2008-09-16 03:45:03.625 260 12711.38 3.58 55159.43 88888.00 2008-09-16 03:45:03.750 260 12711.35 3.58 55159.40 88888.00 2008-09-16 03:45:03.875 260 12711.38 3.62 55159.40 88888.00 2008-09-16 03:45:04.000 260 12711.40 3.60 55159.43 88888.00 2008-09-16 03:45:04.125 260 12711.40 3.60 55159.43 88888.00 2008-09-16 03:45:04.250 260 12711.40 3.62 55159.43 88888.00 2008-09-16 03:45:04.375 260 12711.42 3.62 55159.43 88888.00 2008-09-16 03:45:04.500 260 12711.42 3.65 55159.40 88888.00 2008-09-16 03:45:04.625 260 12711.58 3.67 55159.40 88888.00 2008-09-16 03:45:04.750 260 12711.67 3.70 55159.45 88888.00 2008-09-16 03:45:04.875 260 12711.62 3.67 55159.45 88888.00 2008-09-16 03:45:05.000 260 12711.55 3.60 55159.45 88888.00 2008-09-16 03:45:05.125 260 12711.62 3.60 55159.47 88888.00 2008-09-16 03:45:05.250 260 12711.62 3.62 55159.47 88888.00 2008-09-16 03:45:05.375 260 12711.65 3.75 55159.45 88888.00 2008-09-16 03:45:05.500 260 12711.73 3.77 55159.45 88888.00 2008-09-16 03:45:05.625 260 12711.60 3.65 55159.40 88888.00 2008-09-16 03:45:05.750 260 12711.50 3.62 55159.40 88888.00 2008-09-16 03:45:05.875 260 12711.58 3.67 55159.45 88888.00 2008-09-16 03:45:06.000 260 12711.65 3.70 55159.47 88888.00 2008-09-16 03:45:06.125 260 12711.62 3.73 55159.47 88888.00 2008-09-16 03:45:06.250 260 12711.58 3.70 55159.45 88888.00 2008-09-16 03:45:06.375 260 12711.58 3.77 55159.45 88888.00 2008-09-16 03:45:06.500 260 12711.60 3.75 55159.45 88888.00 2008-09-16 03:45:06.625 260 12711.65 3.73 55159.45 88888.00 2008-09-16 03:45:06.750 260 12711.75 3.80 55159.45 88888.00 2008-09-16 03:45:06.875 260 12711.70 3.70 55159.40 88888.00 2008-09-16 03:45:07.000 260 12711.67 3.70 55159.40 88888.00 2008-09-16 03:45:07.125 260 12711.75 3.75 55159.43 88888.00 2008-09-16 03:45:07.250 260 12711.77 3.75 55159.40 88888.00 2008-09-16 03:45:07.375 260 12711.75 3.73 55159.43 88888.00 2008-09-16 03:45:07.500 260 12711.75 3.75 55159.45 88888.00 2008-09-16 03:45:07.625 260 12711.75 3.77 55159.43 88888.00 2008-09-16 03:45:07.750 260 12711.73 3.83 55159.40 88888.00 2008-09-16 03:45:07.875 260 12711.73 3.83 55159.40 88888.00 2008-09-16 03:45:08.000 260 12711.73 3.80 55159.40 88888.00 2008-09-16 03:45:08.125 260 12711.73 3.75 55159.43 88888.00 2008-09-16 03:45:08.250 260 12711.62 3.73 55159.40 88888.00 2008-09-16 03:45:08.375 260 12711.65 3.75 55159.38 88888.00 2008-09-16 03:45:08.500 260 12711.70 3.75 55159.38 88888.00 2008-09-16 03:45:08.625 260 12711.73 3.75 55159.40 88888.00 2008-09-16 03:45:08.750 260 12711.67 3.80 55159.45 88888.00 2008-09-16 03:45:08.875 260 12711.70 3.85 55159.45 88888.00 2008-09-16 03:45:09.000 260 12711.75 3.83 55159.43 88888.00 2008-09-16 03:45:09.125 260 12711.83 3.80 55159.45 88888.00 2008-09-16 03:45:09.250 260 12711.88 3.77 55159.43 88888.00 2008-09-16 03:45:09.375 260 12711.83 3.80 55159.43 88888.00 2008-09-16 03:45:09.500 260 12711.80 3.83 55159.38 88888.00 2008-09-16 03:45:09.625 260 12711.75 3.77 55159.40 88888.00 2008-09-16 03:45:09.750 260 12711.75 3.77 55159.40 88888.00 2008-09-16 03:45:09.875 260 12711.80 3.80 55159.43 88888.00 2008-09-16 03:45:10.000 260 12711.85 3.88 55159.40 88888.00 2008-09-16 03:45:10.125 260 12711.90 3.88 55159.43 88888.00 2008-09-16 03:45:10.250 260 12711.85 3.88 55159.45 88888.00 2008-09-16 03:45:10.375 260 12711.90 3.90 55159.50 88888.00 2008-09-16 03:45:10.500 260 12711.83 3.88 55159.45 88888.00 2008-09-16 03:45:10.625 260 12711.77 3.88 55159.43 88888.00 2008-09-16 03:45:10.750 260 12711.80 3.85 55159.38 88888.00 2008-09-16 03:45:10.875 260 12711.80 3.83 55159.38 88888.00 2008-09-16 03:45:11.000 260 12711.83 3.88 55159.43 88888.00 2008-09-16 03:45:11.125 260 12711.85 3.92 55159.43 88888.00 2008-09-16 03:45:11.250 260 12711.88 3.90 55159.45 88888.00 2008-09-16 03:45:11.375 260 12711.88 3.88 55159.43 88888.00 2008-09-16 03:45:11.500 260 12711.92 3.88 55159.40 88888.00 2008-09-16 03:45:11.625 260 12711.85 3.88 55159.43 88888.00 2008-09-16 03:45:11.750 260 12711.77 3.85 55159.40 88888.00 2008-09-16 03:45:11.875 260 12711.83 3.88 55159.43 88888.00 2008-09-16 03:45:12.000 260 12711.85 3.88 55159.40 88888.00 2008-09-16 03:45:12.125 260 12711.90 3.92 55159.43 88888.00 2008-09-16 03:45:12.250 260 12711.92 3.95 55159.40 88888.00 2008-09-16 03:45:12.375 260 12711.90 3.92 55159.38 88888.00 2008-09-16 03:45:12.500 260 12711.83 3.92 55159.40 88888.00 2008-09-16 03:45:12.625 260 12711.83 3.95 55159.40 88888.00 2008-09-16 03:45:12.750 260 12711.83 3.90 55159.38 88888.00 2008-09-16 03:45:12.875 260 12711.83 3.92 55159.35 88888.00 2008-09-16 03:45:13.000 260 12711.88 3.92 55159.38 88888.00 2008-09-16 03:45:13.125 260 12711.85 3.95 55159.40 88888.00 2008-09-16 03:45:13.250 260 12711.88 3.98 55159.43 88888.00 2008-09-16 03:45:13.375 260 12711.95 3.95 55159.43 88888.00 2008-09-16 03:45:13.500 260 12711.98 3.92 55159.40 88888.00 2008-09-16 03:45:13.625 260 12711.92 3.95 55159.43 88888.00 2008-09-16 03:45:13.750 260 12711.90 3.98 55159.40 88888.00 2008-09-16 03:45:13.875 260 12711.88 3.95 55159.38 88888.00 2008-09-16 03:45:14.000 260 12711.85 3.88 55159.40 88888.00 2008-09-16 03:45:14.125 260 12711.85 3.98 55159.40 88888.00 2008-09-16 03:45:14.250 260 12711.90 4.03 55159.43 88888.00 2008-09-16 03:45:14.375 260 12711.92 4.00 55159.45 88888.00 2008-09-16 03:45:14.500 260 12711.88 3.98 55159.43 88888.00 2008-09-16 03:45:14.625 260 12711.85 4.00 55159.43 88888.00 2008-09-16 03:45:14.750 260 12711.80 4.00 55159.40 88888.00 2008-09-16 03:45:14.875 260 12711.80 4.03 55159.43 88888.00 2008-09-16 03:45:15.000 260 12711.85 3.98 55159.43 88888.00 2008-09-16 03:45:15.125 260 12711.88 3.95 55159.38 88888.00 2008-09-16 03:45:15.250 260 12711.90 4.00 55159.43 88888.00 2008-09-16 03:45:15.375 260 12711.88 4.00 55159.43 88888.00 2008-09-16 03:45:15.500 260 12711.88 4.00 55159.45 88888.00 2008-09-16 03:45:15.625 260 12711.95 4.08 55159.45 88888.00 2008-09-16 03:45:15.750 260 12711.90 4.05 55159.40 88888.00 2008-09-16 03:45:15.875 260 12711.90 4.03 55159.40 88888.00 2008-09-16 03:45:16.000 260 12711.88 4.03 55159.43 88888.00 2008-09-16 03:45:16.125 260 12711.83 4.03 55159.45 88888.00 2008-09-16 03:45:16.250 260 12711.77 4.00 55159.43 88888.00 2008-09-16 03:45:16.375 260 12711.85 4.05 55159.40 88888.00 2008-09-16 03:45:16.500 260 12711.88 4.03 55159.40 88888.00 2008-09-16 03:45:16.625 260 12711.92 4.05 55159.40 88888.00 2008-09-16 03:45:16.750 260 12711.92 4.00 55159.35 88888.00 2008-09-16 03:45:16.875 260 12711.90 4.03 55159.35 88888.00 2008-09-16 03:45:17.000 260 12711.85 4.05 55159.35 88888.00 2008-09-16 03:45:17.125 260 12711.83 4.00 55159.38 88888.00 2008-09-16 03:45:17.250 260 12711.77 4.05 55159.40 88888.00 2008-09-16 03:45:17.375 260 12711.77 4.05 55159.38 88888.00 2008-09-16 03:45:17.500 260 12711.83 4.03 55159.40 88888.00 2008-09-16 03:45:17.625 260 12711.90 4.03 55159.40 88888.00 2008-09-16 03:45:17.750 260 12711.90 4.05 55159.38 88888.00 2008-09-16 03:45:17.875 260 12711.77 4.00 55159.35 88888.00 2008-09-16 03:45:18.000 260 12711.67 4.00 55159.35 88888.00 2008-09-16 03:45:18.125 260 12711.77 4.05 55159.35 88888.00 2008-09-16 03:45:18.250 260 12711.83 4.10 55159.43 88888.00 2008-09-16 03:45:18.375 260 12711.88 4.12 55159.43 88888.00 2008-09-16 03:45:18.500 260 12711.83 4.08 55159.40 88888.00 2008-09-16 03:45:18.625 260 12711.80 4.05 55159.38 88888.00 2008-09-16 03:45:18.750 260 12711.83 4.05 55159.38 88888.00 2008-09-16 03:45:18.875 260 12711.85 4.05 55159.38 88888.00 2008-09-16 03:45:19.000 260 12711.85 4.05 55159.38 88888.00 2008-09-16 03:45:19.125 260 12711.85 4.05 55159.38 88888.00 2008-09-16 03:45:19.250 260 12711.83 4.03 55159.38 88888.00 2008-09-16 03:45:19.375 260 12711.85 4.05 55159.40 88888.00 2008-09-16 03:45:19.500 260 12711.83 4.10 55159.40 88888.00 2008-09-16 03:45:19.625 260 12711.83 4.12 55159.43 88888.00 2008-09-16 03:45:19.750 260 12711.80 4.08 55159.43 88888.00 2008-09-16 03:45:19.875 260 12711.80 4.05 55159.45 88888.00 2008-09-16 03:45:20.000 260 12711.75 4.05 55159.45 88888.00 2008-09-16 03:45:20.125 260 12711.75 4.03 55159.45 88888.00 2008-09-16 03:45:20.250 260 12711.75 4.05 55159.40 88888.00 2008-09-16 03:45:20.375 260 12711.77 4.10 55159.43 88888.00 2008-09-16 03:45:20.500 260 12711.75 4.08 55159.40 88888.00 2008-09-16 03:45:20.625 260 12711.77 4.05 55159.40 88888.00 2008-09-16 03:45:20.750 260 12711.80 4.05 55159.38 88888.00 2008-09-16 03:45:20.875 260 12711.85 4.10 55159.43 88888.00 2008-09-16 03:45:21.000 260 12711.83 4.12 55159.40 88888.00 2008-09-16 03:45:21.125 260 12711.77 4.08 55159.40 88888.00 2008-09-16 03:45:21.250 260 12711.73 4.00 55159.40 88888.00 2008-09-16 03:45:21.375 260 12711.73 4.08 55159.43 88888.00 2008-09-16 03:45:21.500 260 12711.77 4.10 55159.40 88888.00 2008-09-16 03:45:21.625 260 12711.73 4.08 55159.40 88888.00 2008-09-16 03:45:21.750 260 12711.73 4.05 55159.38 88888.00 2008-09-16 03:45:21.875 260 12711.77 4.10 55159.38 88888.00 2008-09-16 03:45:22.000 260 12711.80 4.10 55159.38 88888.00 2008-09-16 03:45:22.125 260 12711.77 4.08 55159.43 88888.00 2008-09-16 03:45:22.250 260 12711.77 4.05 55159.40 88888.00 2008-09-16 03:45:22.375 260 12711.67 4.05 55159.38 88888.00 2008-09-16 03:45:22.500 260 12711.70 4.05 55159.38 88888.00 2008-09-16 03:45:22.625 260 12711.70 4.03 55159.38 88888.00 2008-09-16 03:45:22.750 260 12711.70 4.00 55159.35 88888.00 2008-09-16 03:45:22.875 260 12711.75 4.05 55159.40 88888.00 2008-09-16 03:45:23.000 260 12711.80 4.08 55159.40 88888.00 2008-09-16 03:45:23.125 260 12711.85 4.15 55159.43 88888.00 2008-09-16 03:45:23.250 260 12711.80 4.17 55159.45 88888.00 2008-09-16 03:45:23.375 260 12711.77 4.15 55159.40 88888.00 2008-09-16 03:45:23.500 260 12711.77 4.12 55159.38 88888.00 2008-09-16 03:45:23.625 260 12711.83 4.12 55159.38 88888.00 2008-09-16 03:45:23.750 260 12711.90 4.10 55159.43 88888.00 2008-09-16 03:45:23.875 260 12711.90 4.08 55159.38 88888.00 2008-09-16 03:45:24.000 260 12711.90 4.08 55159.38 88888.00 2008-09-16 03:45:24.125 260 12711.77 4.08 55159.38 88888.00 2008-09-16 03:45:24.250 260 12711.70 4.08 55159.38 88888.00 2008-09-16 03:45:24.375 260 12711.77 4.08 55159.38 88888.00 2008-09-16 03:45:24.500 260 12711.88 4.12 55159.40 88888.00 2008-09-16 03:45:24.625 260 12711.92 4.10 55159.40 88888.00 2008-09-16 03:45:24.750 260 12711.88 4.12 55159.40 88888.00 2008-09-16 03:45:24.875 260 12711.80 4.10 55159.43 88888.00 2008-09-16 03:45:25.000 260 12711.80 4.12 55159.43 88888.00 2008-09-16 03:45:25.125 260 12711.77 4.12 55159.45 88888.00 2008-09-16 03:45:25.250 260 12711.73 4.12 55159.45 88888.00 2008-09-16 03:45:25.375 260 12711.83 4.15 55159.50 88888.00 2008-09-16 03:45:25.500 260 12711.83 4.15 55159.45 88888.00 2008-09-16 03:45:25.625 260 12711.77 4.12 55159.47 88888.00 2008-09-16 03:45:25.750 260 12711.67 4.12 55159.47 88888.00 2008-09-16 03:45:25.875 260 12711.65 4.10 55159.45 88888.00 2008-09-16 03:45:26.000 260 12711.70 4.15 55159.43 88888.00 2008-09-16 03:45:26.125 260 12711.75 4.12 55159.45 88888.00 2008-09-16 03:45:26.250 260 12711.83 4.12 55159.47 88888.00 2008-09-16 03:45:26.375 260 12711.83 4.15 55159.45 88888.00 2008-09-16 03:45:26.500 260 12711.83 4.12 55159.45 88888.00 2008-09-16 03:45:26.625 260 12711.83 4.15 55159.45 88888.00 2008-09-16 03:45:26.750 260 12711.77 4.15 55159.43 88888.00 2008-09-16 03:45:26.875 260 12711.75 4.15 55159.43 88888.00 2008-09-16 03:45:27.000 260 12711.77 4.12 55159.40 88888.00 2008-09-16 03:45:27.125 260 12711.70 4.10 55159.43 88888.00 2008-09-16 03:45:27.250 260 12711.67 4.12 55159.47 88888.00 2008-09-16 03:45:27.375 260 12711.70 4.12 55159.47 88888.00 2008-09-16 03:45:27.500 260 12711.65 4.12 55159.45 88888.00 2008-09-16 03:45:27.625 260 12711.73 4.12 55159.45 88888.00 2008-09-16 03:45:27.750 260 12711.73 4.12 55159.45 88888.00 2008-09-16 03:45:27.875 260 12711.67 4.05 55159.43 88888.00 2008-09-16 03:45:28.000 260 12711.73 4.08 55159.43 88888.00 2008-09-16 03:45:28.125 260 12711.80 4.12 55159.50 88888.00 2008-09-16 03:45:28.250 260 12711.67 4.03 55159.47 88888.00 2008-09-16 03:45:28.375 260 12711.67 4.03 55159.50 88888.00 2008-09-16 03:45:28.500 260 12711.65 4.08 55159.47 88888.00 2008-09-16 03:45:28.625 260 12711.70 4.17 55159.47 88888.00 2008-09-16 03:45:28.750 260 12711.80 4.12 55159.50 88888.00 2008-09-16 03:45:28.875 260 12711.80 4.10 55159.47 88888.00 2008-09-16 03:45:29.000 260 12711.73 4.12 55159.45 88888.00 2008-09-16 03:45:29.125 260 12711.75 4.12 55159.47 88888.00 2008-09-16 03:45:29.250 260 12711.77 4.10 55159.47 88888.00 2008-09-16 03:45:29.375 260 12711.80 4.08 55159.53 88888.00 2008-09-16 03:45:29.500 260 12711.80 4.12 55159.50 88888.00 2008-09-16 03:45:29.625 260 12711.83 4.08 55159.47 88888.00 2008-09-16 03:45:29.750 260 12711.77 4.08 55159.47 88888.00 2008-09-16 03:45:29.875 260 12711.62 4.03 55159.47 88888.00 2008-09-16 03:45:30.000 260 12711.65 4.03 55159.47 88888.00 2008-09-16 03:45:30.125 260 12711.65 4.05 55159.50 88888.00 2008-09-16 03:45:30.250 260 12711.62 4.08 55159.53 88888.00 2008-09-16 03:45:30.375 260 12711.65 4.08 55159.50 88888.00 2008-09-16 03:45:30.500 260 12711.67 4.05 55159.47 88888.00 2008-09-16 03:45:30.625 260 12711.67 4.05 55159.47 88888.00 2008-09-16 03:45:30.750 260 12711.70 4.08 55159.50 88888.00 2008-09-16 03:45:30.875 260 12711.70 4.03 55159.50 88888.00 2008-09-16 03:45:31.000 260 12711.70 4.00 55159.47 88888.00 2008-09-16 03:45:31.125 260 12711.70 4.00 55159.45 88888.00 2008-09-16 03:45:31.250 260 12711.62 4.00 55159.50 88888.00 2008-09-16 03:45:31.375 260 12711.62 4.03 55159.50 88888.00 2008-09-16 03:45:31.500 260 12711.58 4.03 55159.45 88888.00 2008-09-16 03:45:31.625 260 12711.58 3.98 55159.43 88888.00 2008-09-16 03:45:31.750 260 12711.58 4.00 55159.40 88888.00 2008-09-16 03:45:31.875 260 12711.62 4.03 55159.45 88888.00 2008-09-16 03:45:32.000 260 12711.67 4.00 55159.45 88888.00 2008-09-16 03:45:32.125 260 12711.80 4.08 55159.50 88888.00 2008-09-16 03:45:32.250 260 12711.75 4.03 55159.50 88888.00 2008-09-16 03:45:32.375 260 12711.70 4.03 55159.50 88888.00 2008-09-16 03:45:32.500 260 12711.62 3.95 55159.50 88888.00 2008-09-16 03:45:32.625 260 12711.60 3.92 55159.47 88888.00 2008-09-16 03:45:32.750 260 12711.62 3.95 55159.50 88888.00 2008-09-16 03:45:32.875 260 12711.58 3.95 55159.47 88888.00 2008-09-16 03:45:33.000 260 12711.48 3.92 55159.47 88888.00 2008-09-16 03:45:33.125 260 12711.40 3.90 55159.53 88888.00 2008-09-16 03:45:33.250 260 12711.48 3.90 55159.53 88888.00 2008-09-16 03:45:33.375 260 12711.58 3.90 55159.53 88888.00 2008-09-16 03:45:33.500 260 12711.60 3.98 55159.53 88888.00 2008-09-16 03:45:33.625 260 12711.60 3.98 55159.53 88888.00 2008-09-16 03:45:33.750 260 12711.62 3.95 55159.53 88888.00 2008-09-16 03:45:33.875 260 12711.58 3.98 55159.53 88888.00 2008-09-16 03:45:34.000 260 12711.55 3.95 55159.53 88888.00 2008-09-16 03:45:34.125 260 12711.42 3.90 55159.53 88888.00 2008-09-16 03:45:34.250 260 12711.42 3.92 55159.53 88888.00 2008-09-16 03:45:34.375 260 12711.48 3.92 55159.55 88888.00 2008-09-16 03:45:34.500 260 12711.45 3.92 55159.55 88888.00 2008-09-16 03:45:34.625 260 12711.50 3.90 55159.55 88888.00 2008-09-16 03:45:34.750 260 12711.50 3.85 55159.50 88888.00 2008-09-16 03:45:34.875 260 12711.40 3.83 55159.50 88888.00 2008-09-16 03:45:35.000 260 12711.42 3.90 55159.55 88888.00 2008-09-16 03:45:35.125 260 12711.58 3.95 55159.60 88888.00 2008-09-16 03:45:35.250 260 12711.52 3.92 55159.57 88888.00 2008-09-16 03:45:35.375 260 12711.45 3.90 55159.57 88888.00 2008-09-16 03:45:35.500 260 12711.45 3.92 55159.55 88888.00 2008-09-16 03:45:35.625 260 12711.48 3.95 55159.55 88888.00 2008-09-16 03:45:35.750 260 12711.45 3.92 55159.55 88888.00 2008-09-16 03:45:35.875 260 12711.50 3.88 55159.57 88888.00 2008-09-16 03:45:36.000 260 12711.45 3.88 55159.55 88888.00 2008-09-16 03:45:36.125 260 12711.42 3.88 55159.60 88888.00 2008-09-16 03:45:36.250 260 12711.45 3.90 55159.60 88888.00 2008-09-16 03:45:36.375 260 12711.50 3.92 55159.60 88888.00 2008-09-16 03:45:36.500 260 12711.40 3.88 55159.57 88888.00 2008-09-16 03:45:36.625 260 12711.30 3.83 55159.55 88888.00 2008-09-16 03:45:36.750 260 12711.33 3.83 55159.57 88888.00 2008-09-16 03:45:36.875 260 12711.40 3.85 55159.57 88888.00 2008-09-16 03:45:37.000 260 12711.42 3.90 55159.60 88888.00 2008-09-16 03:45:37.125 260 12711.38 3.85 55159.60 88888.00 2008-09-16 03:45:37.250 260 12711.30 3.80 55159.62 88888.00 2008-09-16 03:45:37.375 260 12711.40 3.88 55159.65 88888.00 2008-09-16 03:45:37.500 260 12711.45 3.83 55159.60 88888.00 2008-09-16 03:45:37.625 260 12711.42 3.77 55159.57 88888.00 2008-09-16 03:45:37.750 260 12711.38 3.77 55159.60 88888.00 2008-09-16 03:45:37.875 260 12711.40 3.77 55159.62 88888.00 2008-09-16 03:45:38.000 260 12711.40 3.85 55159.60 88888.00 2008-09-16 03:45:38.125 260 12711.35 3.85 55159.60 88888.00 2008-09-16 03:45:38.250 260 12711.25 3.80 55159.60 88888.00 2008-09-16 03:45:38.375 260 12711.27 3.80 55159.62 88888.00 2008-09-16 03:45:38.500 260 12711.27 3.77 55159.62 88888.00 2008-09-16 03:45:38.625 260 12711.27 3.75 55159.60 88888.00 2008-09-16 03:45:38.750 260 12711.40 3.85 55159.62 88888.00 2008-09-16 03:45:38.875 260 12711.38 3.85 55159.65 88888.00 2008-09-16 03:45:39.000 260 12711.35 3.83 55159.62 88888.00 2008-09-16 03:45:39.125 260 12711.25 3.75 55159.62 88888.00 2008-09-16 03:45:39.250 260 12711.12 3.73 55159.62 88888.00 2008-09-16 03:45:39.375 260 12711.17 3.77 55159.65 88888.00 2008-09-16 03:45:39.500 260 12711.27 3.85 55159.68 88888.00 2008-09-16 03:45:39.625 260 12711.33 3.85 55159.65 88888.00 2008-09-16 03:45:39.750 260 12711.27 3.75 55159.60 88888.00 2008-09-16 03:45:39.875 260 12711.23 3.70 55159.62 88888.00 2008-09-16 03:45:40.000 260 12711.20 3.67 55159.60 88888.00 2008-09-16 03:45:40.125 260 12711.17 3.73 55159.62 88888.00 2008-09-16 03:45:40.250 260 12711.20 3.70 55159.62 88888.00 2008-09-16 03:45:40.375 260 12711.20 3.70 55159.65 88888.00 2008-09-16 03:45:40.500 260 12711.20 3.67 55159.62 88888.00 2008-09-16 03:45:40.625 260 12711.10 3.65 55159.60 88888.00 2008-09-16 03:45:40.750 260 12711.12 3.70 55159.65 88888.00 2008-09-16 03:45:40.875 260 12711.15 3.67 55159.65 88888.00 2008-09-16 03:45:41.000 260 12711.17 3.73 55159.68 88888.00 2008-09-16 03:45:41.125 260 12711.25 3.70 55159.68 88888.00 2008-09-16 03:45:41.250 260 12711.35 3.73 55159.70 88888.00 2008-09-16 03:45:41.375 260 12711.38 3.73 55159.68 88888.00 2008-09-16 03:45:41.500 260 12711.33 3.70 55159.65 88888.00 2008-09-16 03:45:41.625 260 12711.23 3.70 55159.62 88888.00 2008-09-16 03:45:41.750 260 12711.20 3.70 55159.65 88888.00 2008-09-16 03:45:41.875 260 12711.27 3.70 55159.68 88888.00 2008-09-16 03:45:42.000 260 12711.20 3.70 55159.68 88888.00 2008-09-16 03:45:42.125 260 12711.10 3.65 55159.68 88888.00 2008-09-16 03:45:42.250 260 12711.08 3.62 55159.68 88888.00 2008-09-16 03:45:42.375 260 12711.10 3.62 55159.65 88888.00 2008-09-16 03:45:42.500 260 12711.12 3.62 55159.68 88888.00 2008-09-16 03:45:42.625 260 12711.15 3.67 55159.68 88888.00 2008-09-16 03:45:42.750 260 12711.17 3.73 55159.65 88888.00 2008-09-16 03:45:42.875 260 12711.17 3.70 55159.62 88888.00 2008-09-16 03:45:43.000 260 12711.17 3.70 55159.65 88888.00 2008-09-16 03:45:43.125 260 12711.23 3.65 55159.65 88888.00 2008-09-16 03:45:43.250 260 12711.25 3.65 55159.68 88888.00 2008-09-16 03:45:43.375 260 12711.20 3.65 55159.65 88888.00 2008-09-16 03:45:43.500 260 12711.15 3.65 55159.68 88888.00 2008-09-16 03:45:43.625 260 12711.17 3.65 55159.68 88888.00 2008-09-16 03:45:43.750 260 12711.20 3.65 55159.65 88888.00 2008-09-16 03:45:43.875 260 12711.20 3.62 55159.65 88888.00 2008-09-16 03:45:44.000 260 12711.17 3.55 55159.65 88888.00 2008-09-16 03:45:44.125 260 12711.12 3.55 55159.65 88888.00 2008-09-16 03:45:44.250 260 12711.08 3.60 55159.65 88888.00 2008-09-16 03:45:44.375 260 12711.08 3.62 55159.65 88888.00 2008-09-16 03:45:44.500 260 12711.08 3.58 55159.62 88888.00 2008-09-16 03:45:44.625 260 12711.12 3.58 55159.68 88888.00 2008-09-16 03:45:44.750 260 12711.15 3.60 55159.70 88888.00 2008-09-16 03:45:44.875 260 12711.12 3.50 55159.65 88888.00 2008-09-16 03:45:45.000 260 12711.02 3.50 55159.60 88888.00 2008-09-16 03:45:45.125 260 12711.05 3.52 55159.65 88888.00 2008-09-16 03:45:45.250 260 12711.10 3.58 55159.65 88888.00 2008-09-16 03:45:45.375 260 12711.08 3.60 55159.68 88888.00 2008-09-16 03:45:45.500 260 12711.00 3.58 55159.65 88888.00 2008-09-16 03:45:45.625 260 12710.98 3.58 55159.65 88888.00 2008-09-16 03:45:45.750 260 12711.00 3.58 55159.65 88888.00 2008-09-16 03:45:45.875 260 12711.05 3.58 55159.68 88888.00 2008-09-16 03:45:46.000 260 12711.08 3.58 55159.68 88888.00 2008-09-16 03:45:46.125 260 12711.08 3.58 55159.68 88888.00 2008-09-16 03:45:46.250 260 12711.02 3.55 55159.68 88888.00 2008-09-16 03:45:46.375 260 12711.00 3.52 55159.65 88888.00 2008-09-16 03:45:46.500 260 12711.02 3.50 55159.70 88888.00 2008-09-16 03:45:46.625 260 12711.10 3.55 55159.72 88888.00 2008-09-16 03:45:46.750 260 12711.10 3.55 55159.68 88888.00 2008-09-16 03:45:46.875 260 12711.08 3.50 55159.65 88888.00 2008-09-16 03:45:47.000 260 12711.05 3.52 55159.62 88888.00 2008-09-16 03:45:47.125 260 12711.00 3.55 55159.65 88888.00 2008-09-16 03:45:47.250 260 12710.95 3.52 55159.65 88888.00 2008-09-16 03:45:47.375 260 12711.05 3.50 55159.65 88888.00 2008-09-16 03:45:47.500 260 12711.08 3.48 55159.60 88888.00 2008-09-16 03:45:47.625 260 12711.02 3.45 55159.65 88888.00 2008-09-16 03:45:47.750 260 12711.08 3.52 55159.68 88888.00 2008-09-16 03:45:47.875 260 12711.10 3.55 55159.65 88888.00 2008-09-16 03:45:48.000 260 12711.08 3.50 55159.62 88888.00 2008-09-16 03:45:48.125 260 12711.10 3.50 55159.65 88888.00 2008-09-16 03:45:48.250 260 12711.02 3.42 55159.62 88888.00 2008-09-16 03:45:48.375 260 12711.02 3.40 55159.57 88888.00 2008-09-16 03:45:48.500 260 12711.00 3.45 55159.60 88888.00 2008-09-16 03:45:48.625 260 12711.02 3.48 55159.62 88888.00 2008-09-16 03:45:48.750 260 12711.08 3.52 55159.65 88888.00 2008-09-16 03:45:48.875 260 12711.08 3.50 55159.65 88888.00 2008-09-16 03:45:49.000 260 12711.10 3.42 55159.65 88888.00 2008-09-16 03:45:49.125 260 12711.10 3.40 55159.62 88888.00 2008-09-16 03:45:49.250 260 12711.08 3.42 55159.62 88888.00 2008-09-16 03:45:49.375 260 12711.10 3.42 55159.68 88888.00 2008-09-16 03:45:49.500 260 12711.12 3.45 55159.68 88888.00 2008-09-16 03:45:49.625 260 12711.15 3.45 55159.68 88888.00 2008-09-16 03:45:49.750 260 12711.10 3.50 55159.72 88888.00 2008-09-16 03:45:49.875 260 12711.05 3.52 55159.70 88888.00 2008-09-16 03:45:50.000 260 12711.00 3.50 55159.65 88888.00 2008-09-16 03:45:50.125 260 12711.00 3.45 55159.68 88888.00 2008-09-16 03:45:50.250 260 12711.00 3.42 55159.68 88888.00 2008-09-16 03:45:50.375 260 12711.05 3.42 55159.68 88888.00 2008-09-16 03:45:50.500 260 12711.08 3.42 55159.68 88888.00 2008-09-16 03:45:50.625 260 12711.05 3.40 55159.62 88888.00 2008-09-16 03:45:50.750 260 12711.00 3.40 55159.68 88888.00 2008-09-16 03:45:50.875 260 12711.02 3.42 55159.68 88888.00 2008-09-16 03:45:51.000 260 12711.02 3.40 55159.68 88888.00 2008-09-16 03:45:51.125 260 12710.98 3.42 55159.70 88888.00 2008-09-16 03:45:51.250 260 12710.95 3.45 55159.70 88888.00 2008-09-16 03:45:51.375 260 12710.98 3.40 55159.68 88888.00 2008-09-16 03:45:51.500 260 12711.05 3.40 55159.65 88888.00 2008-09-16 03:45:51.625 260 12711.10 3.42 55159.60 88888.00 2008-09-16 03:45:51.750 260 12711.05 3.40 55159.62 88888.00 2008-09-16 03:45:51.875 260 12711.12 3.42 55159.65 88888.00 2008-09-16 03:45:52.000 260 12711.08 3.40 55159.60 88888.00 2008-09-16 03:45:52.125 260 12711.02 3.42 55159.62 88888.00 2008-09-16 03:45:52.250 260 12711.02 3.38 55159.60 88888.00 2008-09-16 03:45:52.375 260 12711.05 3.45 55159.65 88888.00 2008-09-16 03:45:52.500 260 12711.10 3.48 55159.65 88888.00 2008-09-16 03:45:52.625 260 12711.08 3.48 55159.65 88888.00 2008-09-16 03:45:52.750 260 12711.10 3.48 55159.65 88888.00 2008-09-16 03:45:52.875 260 12711.10 3.45 55159.62 88888.00 2008-09-16 03:45:53.000 260 12711.12 3.48 55159.60 88888.00 2008-09-16 03:45:53.125 260 12711.12 3.45 55159.60 88888.00 2008-09-16 03:45:53.250 260 12711.08 3.48 55159.60 88888.00 2008-09-16 03:45:53.375 260 12711.10 3.48 55159.62 88888.00 2008-09-16 03:45:53.500 260 12711.10 3.42 55159.60 88888.00 2008-09-16 03:45:53.625 260 12711.12 3.38 55159.60 88888.00 2008-09-16 03:45:53.750 260 12711.15 3.45 55159.60 88888.00 2008-09-16 03:45:53.875 260 12711.12 3.42 55159.60 88888.00 2008-09-16 03:45:54.000 260 12711.08 3.38 55159.57 88888.00 2008-09-16 03:45:54.125 260 12711.10 3.40 55159.60 88888.00 2008-09-16 03:45:54.250 260 12711.10 3.42 55159.62 88888.00 2008-09-16 03:45:54.375 260 12711.10 3.45 55159.62 88888.00 2008-09-16 03:45:54.500 260 12711.15 3.42 55159.60 88888.00 2008-09-16 03:45:54.625 260 12711.17 3.40 55159.60 88888.00 2008-09-16 03:45:54.750 260 12711.17 3.42 55159.62 88888.00 2008-09-16 03:45:54.875 260 12711.15 3.45 55159.65 88888.00 2008-09-16 03:45:55.000 260 12711.15 3.48 55159.65 88888.00 2008-09-16 03:45:55.125 260 12711.17 3.55 55159.68 88888.00 2008-09-16 03:45:55.250 260 12711.12 3.45 55159.62 88888.00 2008-09-16 03:45:55.375 260 12711.10 3.45 55159.60 88888.00 2008-09-16 03:45:55.500 260 12711.17 3.40 55159.62 88888.00 2008-09-16 03:45:55.625 260 12711.23 3.45 55159.62 88888.00 2008-09-16 03:45:55.750 260 12711.20 3.45 55159.60 88888.00 2008-09-16 03:45:55.875 260 12711.20 3.48 55159.60 88888.00 2008-09-16 03:45:56.000 260 12711.17 3.48 55159.62 88888.00 2008-09-16 03:45:56.125 260 12711.12 3.45 55159.65 88888.00 2008-09-16 03:45:56.250 260 12711.15 3.45 55159.65 88888.00 2008-09-16 03:45:56.375 260 12711.20 3.45 55159.62 88888.00 2008-09-16 03:45:56.500 260 12711.20 3.42 55159.60 88888.00 2008-09-16 03:45:56.625 260 12711.23 3.42 55159.62 88888.00 2008-09-16 03:45:56.750 260 12711.17 3.45 55159.65 88888.00 2008-09-16 03:45:56.875 260 12711.17 3.48 55159.65 88888.00 2008-09-16 03:45:57.000 260 12711.17 3.50 55159.65 88888.00 2008-09-16 03:45:57.125 260 12711.20 3.50 55159.65 88888.00 2008-09-16 03:45:57.250 260 12711.23 3.48 55159.62 88888.00 2008-09-16 03:45:57.375 260 12711.20 3.50 55159.62 88888.00 2008-09-16 03:45:57.500 260 12711.20 3.52 55159.60 88888.00 2008-09-16 03:45:57.625 260 12711.17 3.52 55159.62 88888.00 2008-09-16 03:45:57.750 260 12711.10 3.48 55159.57 88888.00 2008-09-16 03:45:57.875 260 12711.08 3.42 55159.57 88888.00 2008-09-16 03:45:58.000 260 12711.12 3.45 55159.60 88888.00 2008-09-16 03:45:58.125 260 12711.20 3.50 55159.62 88888.00 2008-09-16 03:45:58.250 260 12711.20 3.45 55159.60 88888.00 2008-09-16 03:45:58.375 260 12711.23 3.48 55159.60 88888.00 2008-09-16 03:45:58.500 260 12711.23 3.50 55159.62 88888.00 2008-09-16 03:45:58.625 260 12711.25 3.55 55159.62 88888.00 2008-09-16 03:45:58.750 260 12711.23 3.48 55159.60 88888.00 2008-09-16 03:45:58.875 260 12711.23 3.42 55159.60 88888.00 2008-09-16 03:45:59.000 260 12711.25 3.50 55159.62 88888.00 2008-09-16 03:45:59.125 260 12711.23 3.48 55159.65 88888.00 2008-09-16 03:45:59.250 260 12711.20 3.45 55159.62 88888.00 2008-09-16 03:45:59.375 260 12711.25 3.50 55159.62 88888.00 2008-09-16 03:45:59.500 260 12711.27 3.58 55159.65 88888.00 2008-09-16 03:45:59.625 260 12711.30 3.52 55159.62 88888.00 2008-09-16 03:45:59.750 260 12711.30 3.48 55159.60 88888.00 2008-09-16 03:45:59.875 260 12711.27 3.50 55159.60 88888.00 2008-09-16 03:46:00.000 260 12711.30 3.48 55159.60 88888.00 2008-09-16 03:46:00.125 260 12711.33 3.50 55159.62 88888.00 2008-09-16 03:46:00.250 260 12711.27 3.55 55159.60 88888.00 2008-09-16 03:46:00.375 260 12711.30 3.52 55159.57 88888.00 2008-09-16 03:46:00.500 260 12711.27 3.48 55159.55 88888.00 2008-09-16 03:46:00.625 260 12711.25 3.50 55159.55 88888.00 2008-09-16 03:46:00.750 260 12711.38 3.58 55159.60 88888.00 2008-09-16 03:46:00.875 260 12711.42 3.60 55159.60 88888.00 2008-09-16 03:46:01.000 260 12711.35 3.55 55159.57 88888.00 2008-09-16 03:46:01.125 260 12711.35 3.58 55159.60 88888.00 2008-09-16 03:46:01.250 260 12711.33 3.58 55159.62 88888.00 2008-09-16 03:46:01.375 260 12711.27 3.55 55159.60 88888.00 2008-09-16 03:46:01.500 260 12711.25 3.52 55159.57 88888.00 2008-09-16 03:46:01.625 260 12711.27 3.60 55159.62 88888.00 2008-09-16 03:46:01.750 260 12711.25 3.55 55159.62 88888.00 2008-09-16 03:46:01.875 260 12711.25 3.55 55159.57 88888.00 2008-09-16 03:46:02.000 260 12711.25 3.55 55159.60 88888.00 2008-09-16 03:46:02.125 260 12711.25 3.62 55159.62 88888.00 2008-09-16 03:46:02.250 260 12711.23 3.58 55159.60 88888.00 2008-09-16 03:46:02.375 260 12711.20 3.58 55159.57 88888.00 2008-09-16 03:46:02.500 260 12711.17 3.62 55159.60 88888.00 2008-09-16 03:46:02.625 260 12711.25 3.60 55159.62 88888.00 2008-09-16 03:46:02.750 260 12711.30 3.60 55159.62 88888.00 2008-09-16 03:46:02.875 260 12711.33 3.60 55159.62 88888.00 2008-09-16 03:46:03.000 260 12711.35 3.60 55159.60 88888.00 2008-09-16 03:46:03.125 260 12711.33 3.58 55159.60 88888.00 2008-09-16 03:46:03.250 260 12711.27 3.55 55159.60 88888.00 2008-09-16 03:46:03.375 260 12711.25 3.55 55159.57 88888.00 2008-09-16 03:46:03.500 260 12711.23 3.52 55159.53 88888.00 2008-09-16 03:46:03.625 260 12711.27 3.58 55159.53 88888.00 2008-09-16 03:46:03.750 260 12711.27 3.67 55159.55 88888.00 2008-09-16 03:46:03.875 260 12711.27 3.70 55159.55 88888.00 2008-09-16 03:46:04.000 260 12711.25 3.65 55159.55 88888.00 2008-09-16 03:46:04.125 260 12711.20 3.55 55159.50 88888.00 2008-09-16 03:46:04.250 260 12711.23 3.55 55159.50 88888.00 2008-09-16 03:46:04.375 260 12711.30 3.58 55159.50 88888.00 2008-09-16 03:46:04.500 260 12711.30 3.58 55159.50 88888.00 2008-09-16 03:46:04.625 260 12711.33 3.62 55159.53 88888.00 2008-09-16 03:46:04.750 260 12711.38 3.67 55159.55 88888.00 2008-09-16 03:46:04.875 260 12711.42 3.65 55159.53 88888.00 2008-09-16 03:46:05.000 260 12711.45 3.60 55159.53 88888.00 2008-09-16 03:46:05.125 260 12711.40 3.55 55159.55 88888.00 2008-09-16 03:46:05.250 260 12711.30 3.52 55159.55 88888.00 2008-09-16 03:46:05.375 260 12711.30 3.52 55159.53 88888.00 2008-09-16 03:46:05.500 260 12711.38 3.52 55159.53 88888.00 2008-09-16 03:46:05.625 260 12711.45 3.60 55159.55 88888.00 2008-09-16 03:46:05.750 260 12711.50 3.60 55159.55 88888.00 2008-09-16 03:46:05.875 260 12711.45 3.58 55159.53 88888.00 2008-09-16 03:46:06.000 260 12711.45 3.60 55159.53 88888.00 2008-09-16 03:46:06.125 260 12711.50 3.67 55159.55 88888.00 2008-09-16 03:46:06.250 260 12711.45 3.60 55159.55 88888.00 2008-09-16 03:46:06.375 260 12711.52 3.65 55159.57 88888.00 2008-09-16 03:46:06.500 260 12711.50 3.67 55159.53 88888.00 2008-09-16 03:46:06.625 260 12711.50 3.65 55159.50 88888.00 2008-09-16 03:46:06.750 260 12711.48 3.62 55159.47 88888.00 2008-09-16 03:46:06.875 260 12711.45 3.60 55159.47 88888.00 2008-09-16 03:46:07.000 260 12711.45 3.67 55159.53 88888.00 2008-09-16 03:46:07.125 260 12711.45 3.73 55159.55 88888.00 2008-09-16 03:46:07.250 260 12711.48 3.60 55159.53 88888.00 2008-09-16 03:46:07.375 260 12711.42 3.62 55159.55 88888.00 2008-09-16 03:46:07.500 260 12711.40 3.67 55159.55 88888.00 2008-09-16 03:46:07.625 260 12711.45 3.70 55159.53 88888.00 2008-09-16 03:46:07.750 260 12711.42 3.67 55159.50 88888.00 2008-09-16 03:46:07.875 260 12711.33 3.62 55159.50 88888.00 2008-09-16 03:46:08.000 260 12711.35 3.62 55159.53 88888.00 2008-09-16 03:46:08.125 260 12711.42 3.67 55159.55 88888.00 2008-09-16 03:46:08.250 260 12711.40 3.65 55159.57 88888.00 2008-09-16 03:46:08.375 260 12711.42 3.70 55159.60 88888.00 2008-09-16 03:46:08.500 260 12711.40 3.70 55159.55 88888.00 2008-09-16 03:46:08.625 260 12711.30 3.70 55159.55 88888.00 2008-09-16 03:46:08.750 260 12711.25 3.65 55159.57 88888.00 2008-09-16 03:46:08.875 260 12711.35 3.67 55159.57 88888.00 2008-09-16 03:46:09.000 260 12711.42 3.75 55159.57 88888.00 2008-09-16 03:46:09.125 260 12711.38 3.73 55159.55 88888.00 2008-09-16 03:46:09.250 260 12711.35 3.65 55159.53 88888.00 2008-09-16 03:46:09.375 260 12711.35 3.67 55159.55 88888.00 2008-09-16 03:46:09.500 260 12711.35 3.67 55159.53 88888.00 2008-09-16 03:46:09.625 260 12711.42 3.70 55159.53 88888.00 2008-09-16 03:46:09.750 260 12711.40 3.73 55159.50 88888.00 2008-09-16 03:46:09.875 260 12711.33 3.67 55159.53 88888.00 2008-09-16 03:46:10.000 260 12711.35 3.70 55159.53 88888.00 2008-09-16 03:46:10.125 260 12711.42 3.73 55159.53 88888.00 2008-09-16 03:46:10.250 260 12711.38 3.73 55159.53 88888.00 2008-09-16 03:46:10.375 260 12711.35 3.75 55159.53 88888.00 2008-09-16 03:46:10.500 260 12711.33 3.75 55159.53 88888.00 2008-09-16 03:46:10.625 260 12711.30 3.73 55159.50 88888.00 2008-09-16 03:46:10.750 260 12711.35 3.73 55159.55 88888.00 2008-09-16 03:46:10.875 260 12711.38 3.75 55159.57 88888.00 2008-09-16 03:46:11.000 260 12711.42 3.75 55159.60 88888.00 2008-09-16 03:46:11.125 260 12711.45 3.70 55159.55 88888.00 2008-09-16 03:46:11.250 260 12711.45 3.70 55159.53 88888.00 2008-09-16 03:46:11.375 260 12711.45 3.73 55159.57 88888.00 2008-09-16 03:46:11.500 260 12711.48 3.80 55159.60 88888.00 2008-09-16 03:46:11.625 260 12711.50 3.75 55159.60 88888.00 2008-09-16 03:46:11.750 260 12711.48 3.75 55159.57 88888.00 2008-09-16 03:46:11.875 260 12711.48 3.77 55159.55 88888.00 2008-09-16 03:46:12.000 260 12711.48 3.75 55159.57 88888.00 2008-09-16 03:46:12.125 260 12711.45 3.70 55159.53 88888.00 2008-09-16 03:46:12.250 260 12711.48 3.70 55159.62 88888.00 2008-09-16 03:46:12.375 260 12711.50 3.70 55159.60 88888.00 2008-09-16 03:46:12.500 260 12711.45 3.75 55159.57 88888.00 2008-09-16 03:46:12.625 260 12711.45 3.77 55159.55 88888.00 2008-09-16 03:46:12.750 260 12711.45 3.77 55159.53 88888.00 2008-09-16 03:46:12.875 260 12711.45 3.83 55159.57 88888.00 2008-09-16 03:46:13.000 260 12711.52 3.85 55159.62 88888.00 2008-09-16 03:46:13.125 260 12711.58 3.83 55159.62 88888.00 2008-09-16 03:46:13.250 260 12711.50 3.75 55159.57 88888.00 2008-09-16 03:46:13.375 260 12711.42 3.73 55159.53 88888.00 2008-09-16 03:46:13.500 260 12711.38 3.80 55159.53 88888.00 2008-09-16 03:46:13.625 260 12711.42 3.83 55159.57 88888.00 2008-09-16 03:46:13.750 260 12711.50 3.77 55159.60 88888.00 2008-09-16 03:46:13.875 260 12711.42 3.75 55159.57 88888.00 2008-09-16 03:46:14.000 260 12711.45 3.83 55159.57 88888.00 2008-09-16 03:46:14.125 260 12711.50 3.85 55159.60 88888.00 2008-09-16 03:46:14.250 260 12711.42 3.80 55159.53 88888.00 2008-09-16 03:46:14.375 260 12711.40 3.80 55159.55 88888.00 2008-09-16 03:46:14.500 260 12711.50 3.80 55159.55 88888.00 2008-09-16 03:46:14.625 260 12711.50 3.75 55159.55 88888.00 2008-09-16 03:46:14.750 260 12711.48 3.80 55159.57 88888.00 2008-09-16 03:46:14.875 260 12711.40 3.77 55159.57 88888.00 2008-09-16 03:46:15.000 260 12711.48 3.77 55159.53 88888.00 2008-09-16 03:46:15.125 260 12711.52 3.77 55159.55 88888.00 2008-09-16 03:46:15.250 260 12711.48 3.80 55159.53 88888.00 2008-09-16 03:46:15.375 260 12711.45 3.83 55159.57 88888.00 2008-09-16 03:46:15.500 260 12711.52 3.85 55159.60 88888.00 2008-09-16 03:46:15.625 260 12711.55 3.85 55159.55 88888.00 2008-09-16 03:46:15.750 260 12711.52 3.83 55159.53 88888.00 2008-09-16 03:46:15.875 260 12711.48 3.80 55159.57 88888.00 2008-09-16 03:46:16.000 260 12711.50 3.77 55159.55 88888.00 2008-09-16 03:46:16.125 260 12711.58 3.83 55159.57 88888.00 2008-09-16 03:46:16.250 260 12711.55 3.83 55159.55 88888.00 2008-09-16 03:46:16.375 260 12711.45 3.77 55159.53 88888.00 2008-09-16 03:46:16.500 260 12711.42 3.75 55159.53 88888.00 2008-09-16 03:46:16.625 260 12711.45 3.77 55159.50 88888.00 2008-09-16 03:46:16.750 260 12711.52 3.83 55159.53 88888.00 2008-09-16 03:46:16.875 260 12711.55 3.88 55159.53 88888.00 2008-09-16 03:46:17.000 260 12711.55 3.83 55159.47 88888.00 2008-09-16 03:46:17.125 260 12711.55 3.77 55159.50 88888.00 2008-09-16 03:46:17.250 260 12711.60 3.85 55159.53 88888.00 2008-09-16 03:46:17.375 260 12711.60 3.83 55159.53 88888.00 2008-09-16 03:46:17.500 260 12711.55 3.77 55159.50 88888.00 2008-09-16 03:46:17.625 260 12711.58 3.80 55159.50 88888.00 2008-09-16 03:46:17.750 260 12711.60 3.83 55159.53 88888.00 2008-09-16 03:46:17.875 260 12711.58 3.88 55159.55 88888.00 2008-09-16 03:46:18.000 260 12711.52 3.88 55159.55 88888.00 2008-09-16 03:46:18.125 260 12711.48 3.80 55159.53 88888.00 2008-09-16 03:46:18.250 260 12711.42 3.73 55159.50 88888.00 2008-09-16 03:46:18.375 260 12711.50 3.80 55159.55 88888.00 2008-09-16 03:46:18.500 260 12711.55 3.88 55159.57 88888.00 2008-09-16 03:46:18.625 260 12711.50 3.83 55159.53 88888.00 2008-09-16 03:46:18.750 260 12711.55 3.83 55159.53 88888.00 2008-09-16 03:46:18.875 260 12711.58 3.83 55159.50 88888.00 2008-09-16 03:46:19.000 260 12711.62 3.80 55159.53 88888.00 2008-09-16 03:46:19.125 260 12711.70 3.83 55159.55 88888.00 2008-09-16 03:46:19.250 260 12711.65 3.83 55159.57 88888.00 2008-09-16 03:46:19.375 260 12711.62 3.83 55159.55 88888.00 2008-09-16 03:46:19.500 260 12711.60 3.77 55159.53 88888.00 2008-09-16 03:46:19.625 260 12711.60 3.83 55159.55 88888.00 2008-09-16 03:46:19.750 260 12711.58 3.83 55159.55 88888.00 2008-09-16 03:46:19.875 260 12711.62 3.83 55159.50 88888.00 2008-09-16 03:46:20.000 260 12711.62 3.88 55159.50 88888.00 2008-09-16 03:46:20.125 260 12711.60 3.80 55159.50 88888.00 2008-09-16 03:46:20.250 260 12711.60 3.75 55159.53 88888.00 2008-09-16 03:46:20.375 260 12711.65 3.77 55159.50 88888.00 2008-09-16 03:46:20.500 260 12711.60 3.80 55159.50 88888.00 2008-09-16 03:46:20.625 260 12711.60 3.80 55159.47 88888.00 2008-09-16 03:46:20.750 260 12711.52 3.85 55159.47 88888.00 2008-09-16 03:46:20.875 260 12711.62 3.85 55159.53 88888.00 2008-09-16 03:46:21.000 260 12711.65 3.83 55159.47 88888.00 2008-09-16 03:46:21.125 260 12711.65 3.83 55159.50 88888.00 2008-09-16 03:46:21.250 260 12711.62 3.88 55159.55 88888.00 2008-09-16 03:46:21.375 260 12711.70 3.92 55159.57 88888.00 2008-09-16 03:46:21.500 260 12711.67 3.85 55159.50 88888.00 2008-09-16 03:46:21.625 260 12711.58 3.77 55159.45 88888.00 2008-09-16 03:46:21.750 260 12711.58 3.80 55159.45 88888.00 2008-09-16 03:46:21.875 260 12711.55 3.80 55159.47 88888.00 2008-09-16 03:46:22.000 260 12711.52 3.77 55159.47 88888.00 2008-09-16 03:46:22.125 260 12711.52 3.80 55159.45 88888.00 2008-09-16 03:46:22.250 260 12711.58 3.83 55159.50 88888.00 2008-09-16 03:46:22.375 260 12711.65 3.80 55159.50 88888.00 2008-09-16 03:46:22.500 260 12711.70 3.80 55159.50 88888.00 2008-09-16 03:46:22.625 260 12711.67 3.85 55159.50 88888.00 2008-09-16 03:46:22.750 260 12711.75 3.88 55159.50 88888.00 2008-09-16 03:46:22.875 260 12711.73 3.85 55159.50 88888.00 2008-09-16 03:46:23.000 260 12711.70 3.85 55159.53 88888.00 2008-09-16 03:46:23.125 260 12711.70 3.83 55159.55 88888.00 2008-09-16 03:46:23.250 260 12711.70 3.80 55159.53 88888.00 2008-09-16 03:46:23.375 260 12711.65 3.83 55159.50 88888.00 2008-09-16 03:46:23.500 260 12711.65 3.83 55159.50 88888.00 2008-09-16 03:46:23.625 260 12711.70 3.85 55159.50 88888.00 2008-09-16 03:46:23.750 260 12711.67 3.88 55159.53 88888.00 2008-09-16 03:46:23.875 260 12711.70 3.88 55159.50 88888.00 2008-09-16 03:46:24.000 260 12711.67 3.85 55159.45 88888.00 2008-09-16 03:46:24.125 260 12711.62 3.77 55159.47 88888.00 2008-09-16 03:46:24.250 260 12711.58 3.77 55159.47 88888.00 2008-09-16 03:46:24.375 260 12711.58 3.75 55159.45 88888.00 2008-09-16 03:46:24.500 260 12711.60 3.83 55159.47 88888.00 2008-09-16 03:46:24.625 260 12711.65 3.92 55159.50 88888.00 2008-09-16 03:46:24.750 260 12711.67 3.92 55159.53 88888.00 2008-09-16 03:46:24.875 260 12711.65 3.85 55159.47 88888.00 2008-09-16 03:46:25.000 260 12711.70 3.77 55159.43 88888.00 2008-09-16 03:46:25.125 260 12711.75 3.85 55159.53 88888.00 2008-09-16 03:46:25.250 260 12711.75 3.88 55159.55 88888.00 2008-09-16 03:46:25.375 260 12711.73 3.83 55159.50 88888.00 2008-09-16 03:46:25.500 260 12711.65 3.85 55159.50 88888.00 2008-09-16 03:46:25.625 260 12711.70 3.85 55159.53 88888.00 2008-09-16 03:46:25.750 260 12711.83 3.88 55159.50 88888.00 2008-09-16 03:46:25.875 260 12711.77 3.88 55159.53 88888.00 2008-09-16 03:46:26.000 260 12711.67 3.85 55159.53 88888.00 2008-09-16 03:46:26.125 260 12711.70 3.80 55159.50 88888.00 2008-09-16 03:46:26.250 260 12711.70 3.80 55159.50 88888.00 2008-09-16 03:46:26.375 260 12711.73 3.85 55159.50 88888.00 2008-09-16 03:46:26.500 260 12711.73 3.88 55159.53 88888.00 2008-09-16 03:46:26.625 260 12711.75 3.85 55159.53 88888.00 2008-09-16 03:46:26.750 260 12711.73 3.83 55159.50 88888.00 2008-09-16 03:46:26.875 260 12711.73 3.83 55159.50 88888.00 2008-09-16 03:46:27.000 260 12711.77 3.88 55159.50 88888.00 2008-09-16 03:46:27.125 260 12711.75 3.88 55159.50 88888.00 2008-09-16 03:46:27.250 260 12711.73 3.88 55159.55 88888.00 2008-09-16 03:46:27.375 260 12711.73 3.85 55159.53 88888.00 2008-09-16 03:46:27.500 260 12711.73 3.80 55159.47 88888.00 2008-09-16 03:46:27.625 260 12711.75 3.83 55159.50 88888.00 2008-09-16 03:46:27.750 260 12711.73 3.80 55159.47 88888.00 2008-09-16 03:46:27.875 260 12711.67 3.75 55159.43 88888.00 2008-09-16 03:46:28.000 260 12711.70 3.77 55159.43 88888.00 2008-09-16 03:46:28.125 260 12711.83 3.85 55159.47 88888.00 2008-09-16 03:46:28.250 260 12711.83 3.83 55159.50 88888.00 2008-09-16 03:46:28.375 260 12711.83 3.80 55159.50 88888.00 2008-09-16 03:46:28.500 260 12711.75 3.85 55159.53 88888.00 2008-09-16 03:46:28.625 260 12711.77 3.90 55159.50 88888.00 2008-09-16 03:46:28.750 260 12711.75 3.77 55159.45 88888.00 2008-09-16 03:46:28.875 260 12711.75 3.77 55159.43 88888.00 2008-09-16 03:46:29.000 260 12711.70 3.77 55159.43 88888.00 2008-09-16 03:46:29.125 260 12711.70 3.75 55159.47 88888.00 2008-09-16 03:46:29.250 260 12711.77 3.80 55159.50 88888.00 2008-09-16 03:46:29.375 260 12711.80 3.80 55159.53 88888.00 2008-09-16 03:46:29.500 260 12711.77 3.77 55159.50 88888.00 2008-09-16 03:46:29.625 260 12711.80 3.73 55159.47 88888.00 2008-09-16 03:46:29.750 260 12711.80 3.80 55159.47 88888.00 2008-09-16 03:46:29.875 260 12711.90 3.85 55159.50 88888.00 2008-09-16 03:46:30.000 260 12711.85 3.83 55159.50 88888.00 2008-09-16 03:46:30.125 260 12711.80 3.80 55159.50 88888.00 2008-09-16 03:46:30.250 260 12711.73 3.75 55159.45 88888.00 2008-09-16 03:46:30.375 260 12711.75 3.77 55159.47 88888.00 2008-09-16 03:46:30.500 260 12711.80 3.73 55159.43 88888.00 2008-09-16 03:46:30.625 260 12711.88 3.77 55159.47 88888.00 2008-09-16 03:46:30.750 260 12711.92 3.77 55159.50 88888.00 2008-09-16 03:46:30.875 260 12711.85 3.75 55159.47 88888.00 2008-09-16 03:46:31.000 260 12711.85 3.70 55159.45 88888.00 2008-09-16 03:46:31.125 260 12711.98 3.75 55159.43 88888.00 2008-09-16 03:46:31.250 260 12712.10 3.88 55159.50 88888.00 2008-09-16 03:46:31.375 260 12712.00 3.90 55159.47 88888.00 2008-09-16 03:46:31.500 260 12711.88 3.75 55159.45 88888.00 2008-09-16 03:46:31.625 260 12711.85 3.70 55159.45 88888.00 2008-09-16 03:46:31.750 260 12711.83 3.70 55159.47 88888.00 2008-09-16 03:46:31.875 260 12711.88 3.77 55159.50 88888.00 2008-09-16 03:46:32.000 260 12711.88 3.77 55159.50 88888.00 2008-09-16 03:46:32.125 260 12711.88 3.77 55159.50 88888.00 2008-09-16 03:46:32.250 260 12711.80 3.77 55159.53 88888.00 2008-09-16 03:46:32.375 260 12711.83 3.75 55159.53 88888.00 2008-09-16 03:46:32.500 260 12711.88 3.83 55159.53 88888.00 2008-09-16 03:46:32.625 260 12711.85 3.83 55159.53 88888.00 2008-09-16 03:46:32.750 260 12711.85 3.83 55159.53 88888.00 2008-09-16 03:46:32.875 260 12711.85 3.80 55159.53 88888.00 2008-09-16 03:46:33.000 260 12711.83 3.80 55159.50 88888.00 2008-09-16 03:46:33.125 260 12711.77 3.70 55159.47 88888.00 2008-09-16 03:46:33.250 260 12711.77 3.73 55159.47 88888.00 2008-09-16 03:46:33.375 260 12711.90 3.80 55159.50 88888.00 2008-09-16 03:46:33.500 260 12711.90 3.85 55159.53 88888.00 2008-09-16 03:46:33.625 260 12711.92 3.90 55159.53 88888.00 2008-09-16 03:46:33.750 260 12711.95 3.83 55159.50 88888.00 2008-09-16 03:46:33.875 260 12711.92 3.80 55159.50 88888.00 2008-09-16 03:46:34.000 260 12711.90 3.80 55159.47 88888.00 2008-09-16 03:46:34.125 260 12711.95 3.77 55159.50 88888.00 2008-09-16 03:46:34.250 260 12711.90 3.77 55159.50 88888.00 2008-09-16 03:46:34.375 260 12711.92 3.80 55159.50 88888.00 2008-09-16 03:46:34.500 260 12711.92 3.77 55159.53 88888.00 2008-09-16 03:46:34.625 260 12711.98 3.73 55159.53 88888.00 2008-09-16 03:46:34.750 260 12711.98 3.73 55159.53 88888.00 2008-09-16 03:46:34.875 260 12711.88 3.73 55159.47 88888.00 2008-09-16 03:46:35.000 260 12711.85 3.77 55159.53 88888.00 2008-09-16 03:46:35.125 260 12711.90 3.75 55159.57 88888.00 2008-09-16 03:46:35.250 260 12711.92 3.73 55159.55 88888.00 2008-09-16 03:46:35.375 260 12711.95 3.73 55159.53 88888.00 2008-09-16 03:46:35.500 260 12711.95 3.77 55159.47 88888.00 2008-09-16 03:46:35.625 260 12711.98 3.80 55159.50 88888.00 2008-09-16 03:46:35.750 260 12711.98 3.80 55159.53 88888.00 2008-09-16 03:46:35.875 260 12711.95 3.83 55159.53 88888.00 2008-09-16 03:46:36.000 260 12711.95 3.80 55159.53 88888.00 2008-09-16 03:46:36.125 260 12712.05 3.77 55159.55 88888.00 2008-09-16 03:46:36.250 260 12712.05 3.70 55159.50 88888.00 2008-09-16 03:46:36.375 260 12711.98 3.67 55159.47 88888.00 2008-09-16 03:46:36.500 260 12712.00 3.65 55159.50 88888.00 2008-09-16 03:46:36.625 260 12712.00 3.65 55159.50 88888.00 2008-09-16 03:46:36.750 260 12711.92 3.70 55159.53 88888.00 2008-09-16 03:46:36.875 260 12711.95 3.73 55159.53 88888.00 2008-09-16 03:46:37.000 260 12712.02 3.77 55159.53 88888.00 2008-09-16 03:46:37.125 260 12712.08 3.75 55159.55 88888.00 2008-09-16 03:46:37.250 260 12712.02 3.77 55159.60 88888.00 2008-09-16 03:46:37.375 260 12712.02 3.77 55159.60 88888.00 2008-09-16 03:46:37.500 260 12712.02 3.77 55159.53 88888.00 2008-09-16 03:46:37.625 260 12712.00 3.73 55159.53 88888.00 2008-09-16 03:46:37.750 260 12711.98 3.73 55159.55 88888.00 2008-09-16 03:46:37.875 260 12712.05 3.75 55159.57 88888.00 2008-09-16 03:46:38.000 260 12712.10 3.70 55159.53 88888.00 2008-09-16 03:46:38.125 260 12712.10 3.65 55159.53 88888.00 2008-09-16 03:46:38.250 260 12712.05 3.70 55159.55 88888.00 2008-09-16 03:46:38.375 260 12712.10 3.75 55159.57 88888.00 2008-09-16 03:46:38.500 260 12712.08 3.77 55159.57 88888.00 2008-09-16 03:46:38.625 260 12712.05 3.77 55159.57 88888.00 2008-09-16 03:46:38.750 260 12712.08 3.73 55159.50 88888.00 2008-09-16 03:46:38.875 260 12712.12 3.75 55159.53 88888.00 2008-09-16 03:46:39.000 260 12712.10 3.75 55159.53 88888.00 2008-09-16 03:46:39.125 260 12712.12 3.77 55159.57 88888.00 2008-09-16 03:46:39.250 260 12712.10 3.73 55159.55 88888.00 2008-09-16 03:46:39.375 260 12712.17 3.77 55159.57 88888.00 2008-09-16 03:46:39.500 260 12712.23 3.85 55159.62 88888.00 2008-09-16 03:46:39.625 260 12712.15 3.80 55159.57 88888.00 2008-09-16 03:46:39.750 260 12712.12 3.75 55159.53 88888.00 2008-09-16 03:46:39.875 260 12712.10 3.75 55159.53 88888.00 2008-09-16 03:46:40.000 260 12712.15 3.75 55159.50 88888.00 2008-09-16 03:46:40.125 260 12712.15 3.75 55159.53 88888.00 2008-09-16 03:46:40.250 260 12712.08 3.67 55159.50 88888.00 2008-09-16 03:46:40.375 260 12712.10 3.70 55159.50 88888.00 2008-09-16 03:46:40.500 260 12712.12 3.75 55159.50 88888.00 2008-09-16 03:46:40.625 260 12712.10 3.70 55159.53 88888.00 2008-09-16 03:46:40.750 260 12712.08 3.70 55159.55 88888.00 2008-09-16 03:46:40.875 260 12712.12 3.75 55159.55 88888.00 2008-09-16 03:46:41.000 260 12712.15 3.83 55159.55 88888.00 2008-09-16 03:46:41.125 260 12712.12 3.83 55159.55 88888.00 2008-09-16 03:46:41.250 260 12712.08 3.75 55159.55 88888.00 2008-09-16 03:46:41.375 260 12712.05 3.77 55159.55 88888.00 2008-09-16 03:46:41.500 260 12712.05 3.75 55159.53 88888.00 2008-09-16 03:46:41.625 260 12712.02 3.73 55159.53 88888.00 2008-09-16 03:46:41.750 260 12712.12 3.70 55159.55 88888.00 2008-09-16 03:46:41.875 260 12712.25 3.77 55159.55 88888.00 2008-09-16 03:46:42.000 260 12712.25 3.80 55159.55 88888.00 2008-09-16 03:46:42.125 260 12712.20 3.77 55159.53 88888.00 2008-09-16 03:46:42.250 260 12712.15 3.75 55159.53 88888.00 2008-09-16 03:46:42.375 260 12712.20 3.75 55159.53 88888.00 2008-09-16 03:46:42.500 260 12712.23 3.75 55159.53 88888.00 2008-09-16 03:46:42.625 260 12712.25 3.83 55159.55 88888.00 2008-09-16 03:46:42.750 260 12712.25 3.77 55159.53 88888.00 2008-09-16 03:46:42.875 260 12712.23 3.80 55159.53 88888.00 2008-09-16 03:46:43.000 260 12712.23 3.73 55159.50 88888.00 2008-09-16 03:46:43.125 260 12712.17 3.70 55159.53 88888.00 2008-09-16 03:46:43.250 260 12712.20 3.73 55159.53 88888.00 2008-09-16 03:46:43.375 260 12712.20 3.77 55159.53 88888.00 2008-09-16 03:46:43.500 260 12712.17 3.80 55159.53 88888.00 2008-09-16 03:46:43.625 260 12712.27 3.77 55159.50 88888.00 2008-09-16 03:46:43.750 260 12712.27 3.65 55159.47 88888.00 2008-09-16 03:46:43.875 260 12712.35 3.70 55159.50 88888.00 2008-09-16 03:46:44.000 260 12712.33 3.77 55159.53 88888.00 2008-09-16 03:46:44.125 260 12712.25 3.75 55159.55 88888.00 2008-09-16 03:46:44.250 260 12712.27 3.73 55159.53 88888.00 2008-09-16 03:46:44.375 260 12712.35 3.83 55159.55 88888.00 2008-09-16 03:46:44.500 260 12712.40 3.88 55159.55 88888.00 2008-09-16 03:46:44.625 260 12712.35 3.77 55159.53 88888.00 2008-09-16 03:46:44.750 260 12712.30 3.77 55159.50 88888.00 2008-09-16 03:46:44.875 260 12712.25 3.73 55159.50 88888.00 2008-09-16 03:46:45.000 260 12712.33 3.73 55159.53 88888.00 2008-09-16 03:46:45.125 260 12712.38 3.80 55159.55 88888.00 2008-09-16 03:46:45.250 260 12712.30 3.83 55159.57 88888.00 2008-09-16 03:46:45.375 260 12712.40 3.85 55159.57 88888.00 2008-09-16 03:46:45.500 260 12712.35 3.83 55159.53 88888.00 2008-09-16 03:46:45.625 260 12712.33 3.80 55159.53 88888.00 2008-09-16 03:46:45.750 260 12712.35 3.75 55159.53 88888.00 2008-09-16 03:46:45.875 260 12712.42 3.77 55159.53 88888.00 2008-09-16 03:46:46.000 260 12712.50 3.83 55159.53 88888.00 2008-09-16 03:46:46.125 260 12712.45 3.83 55159.53 88888.00 2008-09-16 03:46:46.250 260 12712.42 3.80 55159.55 88888.00 2008-09-16 03:46:46.375 260 12712.48 3.83 55159.60 88888.00 2008-09-16 03:46:46.500 260 12712.48 3.83 55159.57 88888.00 2008-09-16 03:46:46.625 260 12712.45 3.83 55159.55 88888.00 2008-09-16 03:46:46.750 260 12712.42 3.80 55159.50 88888.00 2008-09-16 03:46:46.875 260 12712.45 3.77 55159.47 88888.00 2008-09-16 03:46:47.000 260 12712.48 3.80 55159.50 88888.00 2008-09-16 03:46:47.125 260 12712.42 3.88 55159.53 88888.00 2008-09-16 03:46:47.250 260 12712.35 3.88 55159.55 88888.00 2008-09-16 03:46:47.375 260 12712.42 3.88 55159.50 88888.00 2008-09-16 03:46:47.500 260 12712.50 3.88 55159.53 88888.00 2008-09-16 03:46:47.625 260 12712.50 3.88 55159.55 88888.00 2008-09-16 03:46:47.750 260 12712.42 3.83 55159.53 88888.00 2008-09-16 03:46:47.875 260 12712.38 3.80 55159.53 88888.00 2008-09-16 03:46:48.000 260 12712.35 3.77 55159.50 88888.00 2008-09-16 03:46:48.125 260 12712.30 3.80 55159.55 88888.00 2008-09-16 03:46:48.250 260 12712.25 3.75 55159.53 88888.00 2008-09-16 03:46:48.375 260 12712.30 3.80 55159.53 88888.00 2008-09-16 03:46:48.500 260 12712.38 3.85 55159.53 88888.00 2008-09-16 03:46:48.625 260 12712.45 3.83 55159.53 88888.00 2008-09-16 03:46:48.750 260 12712.48 3.80 55159.50 88888.00 2008-09-16 03:46:48.875 260 12712.50 3.80 55159.50 88888.00 2008-09-16 03:46:49.000 260 12712.48 3.88 55159.53 88888.00 2008-09-16 03:46:49.125 260 12712.48 3.88 55159.50 88888.00 2008-09-16 03:46:49.250 260 12712.45 3.83 55159.53 88888.00 2008-09-16 03:46:49.375 260 12712.48 3.88 55159.53 88888.00 2008-09-16 03:46:49.500 260 12712.50 3.88 55159.53 88888.00 2008-09-16 03:46:49.625 260 12712.52 3.90 55159.53 88888.00 2008-09-16 03:46:49.750 260 12712.45 3.92 55159.50 88888.00 2008-09-16 03:46:49.875 260 12712.42 3.85 55159.50 88888.00 2008-09-16 03:46:50.000 260 12712.42 3.85 55159.50 88888.00 2008-09-16 03:46:50.125 260 12712.48 3.83 55159.53 88888.00 2008-09-16 03:46:50.250 260 12712.45 3.80 55159.50 88888.00 2008-09-16 03:46:50.375 260 12712.42 3.83 55159.53 88888.00 2008-09-16 03:46:50.500 260 12712.42 3.85 55159.53 88888.00 2008-09-16 03:46:50.625 260 12712.48 3.83 55159.53 88888.00 2008-09-16 03:46:50.750 260 12712.45 3.80 55159.50 88888.00 2008-09-16 03:46:50.875 260 12712.52 3.80 55159.50 88888.00 2008-09-16 03:46:51.000 260 12712.50 3.80 55159.50 88888.00 2008-09-16 03:46:51.125 260 12712.40 3.85 55159.50 88888.00 2008-09-16 03:46:51.250 260 12712.40 3.85 55159.53 88888.00 2008-09-16 03:46:51.375 260 12712.40 3.83 55159.47 88888.00 2008-09-16 03:46:51.500 260 12712.38 3.83 55159.47 88888.00 2008-09-16 03:46:51.625 260 12712.45 3.88 55159.47 88888.00 2008-09-16 03:46:51.750 260 12712.52 3.85 55159.50 88888.00 2008-09-16 03:46:51.875 260 12712.48 3.80 55159.47 88888.00 2008-09-16 03:46:52.000 260 12712.40 3.75 55159.45 88888.00 2008-09-16 03:46:52.125 260 12712.42 3.77 55159.50 88888.00 2008-09-16 03:46:52.250 260 12712.45 3.80 55159.53 88888.00 2008-09-16 03:46:52.375 260 12712.50 3.83 55159.53 88888.00 2008-09-16 03:46:52.500 260 12712.48 3.83 55159.53 88888.00 2008-09-16 03:46:52.625 260 12712.42 3.88 55159.55 88888.00 2008-09-16 03:46:52.750 260 12712.45 3.92 55159.55 88888.00 2008-09-16 03:46:52.875 260 12712.42 3.85 55159.55 88888.00 2008-09-16 03:46:53.000 260 12712.45 3.77 55159.53 88888.00 2008-09-16 03:46:53.125 260 12712.45 3.75 55159.53 88888.00 2008-09-16 03:46:53.250 260 12712.48 3.80 55159.55 88888.00 2008-09-16 03:46:53.375 260 12712.50 3.85 55159.57 88888.00 2008-09-16 03:46:53.500 260 12712.52 3.83 55159.57 88888.00 2008-09-16 03:46:53.625 260 12712.50 3.85 55159.53 88888.00 2008-09-16 03:46:53.750 260 12712.50 3.77 55159.55 88888.00 2008-09-16 03:46:53.875 260 12712.50 3.80 55159.53 88888.00 2008-09-16 03:46:54.000 260 12712.50 3.80 55159.53 88888.00 2008-09-16 03:46:54.125 260 12712.45 3.80 55159.55 88888.00 2008-09-16 03:46:54.250 260 12712.42 3.70 55159.50 88888.00 2008-09-16 03:46:54.375 260 12712.45 3.75 55159.50 88888.00 2008-09-16 03:46:54.500 260 12712.52 3.80 55159.50 88888.00 2008-09-16 03:46:54.625 260 12712.55 3.80 55159.50 88888.00 2008-09-16 03:46:54.750 260 12712.48 3.75 55159.50 88888.00 2008-09-16 03:46:54.875 260 12712.42 3.77 55159.53 88888.00 2008-09-16 03:46:55.000 260 12712.45 3.80 55159.47 88888.00 2008-09-16 03:46:55.125 260 12712.45 3.77 55159.53 88888.00 2008-09-16 03:46:55.250 260 12712.40 3.73 55159.47 88888.00 2008-09-16 03:46:55.375 260 12712.38 3.73 55159.50 88888.00 2008-09-16 03:46:55.500 260 12712.42 3.80 55159.55 88888.00 2008-09-16 03:46:55.625 260 12712.52 3.88 55159.57 88888.00 2008-09-16 03:46:55.750 260 12712.52 3.83 55159.53 88888.00 2008-09-16 03:46:55.875 260 12712.40 3.80 55159.50 88888.00 2008-09-16 03:46:56.000 260 12712.42 3.83 55159.53 88888.00 2008-09-16 03:46:56.125 260 12712.40 3.80 55159.53 88888.00 2008-09-16 03:46:56.250 260 12712.38 3.73 55159.53 88888.00 2008-09-16 03:46:56.375 260 12712.42 3.75 55159.53 88888.00 2008-09-16 03:46:56.500 260 12712.48 3.83 55159.55 88888.00 2008-09-16 03:46:56.625 260 12712.42 3.85 55159.53 88888.00 2008-09-16 03:46:56.750 260 12712.35 3.85 55159.53 88888.00 2008-09-16 03:46:56.875 260 12712.45 3.80 55159.55 88888.00 2008-09-16 03:46:57.000 260 12712.52 3.83 55159.55 88888.00 2008-09-16 03:46:57.125 260 12712.52 3.77 55159.53 88888.00 2008-09-16 03:46:57.250 260 12712.45 3.67 55159.53 88888.00 2008-09-16 03:46:57.375 260 12712.40 3.70 55159.53 88888.00 2008-09-16 03:46:57.500 260 12712.40 3.73 55159.53 88888.00 2008-09-16 03:46:57.625 260 12712.42 3.80 55159.55 88888.00 2008-09-16 03:46:57.750 260 12712.45 3.77 55159.55 88888.00 2008-09-16 03:46:57.875 260 12712.38 3.70 55159.53 88888.00 2008-09-16 03:46:58.000 260 12712.38 3.70 55159.53 88888.00 2008-09-16 03:46:58.125 260 12712.38 3.73 55159.55 88888.00 2008-09-16 03:46:58.250 260 12712.48 3.77 55159.60 88888.00 2008-09-16 03:46:58.375 260 12712.42 3.73 55159.57 88888.00 2008-09-16 03:46:58.500 260 12712.40 3.67 55159.55 88888.00 2008-09-16 03:46:58.625 260 12712.42 3.73 55159.53 88888.00 2008-09-16 03:46:58.750 260 12712.40 3.70 55159.53 88888.00 2008-09-16 03:46:58.875 260 12712.38 3.67 55159.50 88888.00 2008-09-16 03:46:59.000 260 12712.40 3.70 55159.53 88888.00 2008-09-16 03:46:59.125 260 12712.35 3.73 55159.55 88888.00 2008-09-16 03:46:59.250 260 12712.33 3.73 55159.57 88888.00 2008-09-16 03:46:59.375 260 12712.33 3.67 55159.57 88888.00 2008-09-16 03:46:59.500 260 12712.33 3.75 55159.55 88888.00 2008-09-16 03:46:59.625 260 12712.30 3.70 55159.55 88888.00 2008-09-16 03:46:59.750 260 12712.35 3.70 55159.55 88888.00 2008-09-16 03:46:59.875 260 12712.40 3.67 55159.57 88888.00 2008-09-16 03:47:00.000 260 12712.38 3.65 55159.57 88888.00 2008-09-16 03:47:00.125 260 12712.35 3.65 55159.55 88888.00 2008-09-16 03:47:00.250 260 12712.35 3.70 55159.57 88888.00 2008-09-16 03:47:00.375 260 12712.42 3.73 55159.62 88888.00 2008-09-16 03:47:00.500 260 12712.48 3.77 55159.65 88888.00 2008-09-16 03:47:00.625 260 12712.40 3.70 55159.60 88888.00 2008-09-16 03:47:00.750 260 12712.35 3.67 55159.60 88888.00 2008-09-16 03:47:00.875 260 12712.35 3.70 55159.57 88888.00 2008-09-16 03:47:01.000 260 12712.40 3.70 55159.55 88888.00 2008-09-16 03:47:01.125 260 12712.40 3.67 55159.55 88888.00 2008-09-16 03:47:01.250 260 12712.38 3.70 55159.57 88888.00 2008-09-16 03:47:01.375 260 12712.48 3.70 55159.60 88888.00 2008-09-16 03:47:01.500 260 12712.48 3.67 55159.57 88888.00 2008-09-16 03:47:01.625 260 12712.38 3.60 55159.57 88888.00 2008-09-16 03:47:01.750 260 12712.33 3.60 55159.57 88888.00 2008-09-16 03:47:01.875 260 12712.35 3.60 55159.57 88888.00 2008-09-16 03:47:02.000 260 12712.38 3.65 55159.57 88888.00 2008-09-16 03:47:02.125 260 12712.40 3.67 55159.60 88888.00 2008-09-16 03:47:02.250 260 12712.40 3.65 55159.57 88888.00 2008-09-16 03:47:02.375 260 12712.35 3.62 55159.57 88888.00 2008-09-16 03:47:02.500 260 12712.38 3.65 55159.60 88888.00 2008-09-16 03:47:02.625 260 12712.40 3.73 55159.65 88888.00 2008-09-16 03:47:02.750 260 12712.45 3.73 55159.62 88888.00 2008-09-16 03:47:02.875 260 12712.45 3.65 55159.65 88888.00 2008-09-16 03:47:03.000 260 12712.45 3.60 55159.60 88888.00 2008-09-16 03:47:03.125 260 12712.42 3.60 55159.62 88888.00 2008-09-16 03:47:03.250 260 12712.42 3.65 55159.68 88888.00 2008-09-16 03:47:03.375 260 12712.42 3.70 55159.68 88888.00 2008-09-16 03:47:03.500 260 12712.42 3.75 55159.65 88888.00 2008-09-16 03:47:03.625 260 12712.42 3.70 55159.62 88888.00 2008-09-16 03:47:03.750 260 12712.38 3.62 55159.65 88888.00 2008-09-16 03:47:03.875 260 12712.35 3.60 55159.65 88888.00 2008-09-16 03:47:04.000 260 12712.35 3.58 55159.62 88888.00 2008-09-16 03:47:04.125 260 12712.33 3.62 55159.65 88888.00 2008-09-16 03:47:04.250 260 12712.27 3.62 55159.65 88888.00 2008-09-16 03:47:04.375 260 12712.25 3.60 55159.62 88888.00 2008-09-16 03:47:04.500 260 12712.27 3.58 55159.60 88888.00 2008-09-16 03:47:04.625 260 12712.33 3.62 55159.65 88888.00 2008-09-16 03:47:04.750 260 12712.38 3.67 55159.62 88888.00 2008-09-16 03:47:04.875 260 12712.27 3.60 55159.62 88888.00 2008-09-16 03:47:05.000 260 12712.27 3.58 55159.62 88888.00 2008-09-16 03:47:05.125 260 12712.27 3.55 55159.65 88888.00 2008-09-16 03:47:05.250 260 12712.27 3.58 55159.68 88888.00 2008-09-16 03:47:05.375 260 12712.33 3.62 55159.65 88888.00 2008-09-16 03:47:05.500 260 12712.35 3.65 55159.65 88888.00 2008-09-16 03:47:05.625 260 12712.30 3.67 55159.62 88888.00 2008-09-16 03:47:05.750 260 12712.23 3.67 55159.65 88888.00 2008-09-16 03:47:05.875 260 12712.17 3.58 55159.60 88888.00 2008-09-16 03:47:06.000 260 12712.23 3.55 55159.60 88888.00 2008-09-16 03:47:06.125 260 12712.23 3.55 55159.62 88888.00 2008-09-16 03:47:06.250 260 12712.12 3.58 55159.60 88888.00 2008-09-16 03:47:06.375 260 12712.17 3.58 55159.57 88888.00 2008-09-16 03:47:06.500 260 12712.08 3.55 55159.55 88888.00 2008-09-16 03:47:06.625 260 12712.05 3.55 55159.57 88888.00 2008-09-16 03:47:06.750 260 12712.10 3.58 55159.57 88888.00 2008-09-16 03:47:06.875 260 12712.15 3.55 55159.57 88888.00 2008-09-16 03:47:07.000 260 12712.23 3.58 55159.60 88888.00 2008-09-16 03:47:07.125 260 12712.25 3.58 55159.62 88888.00 2008-09-16 03:47:07.250 260 12712.20 3.58 55159.57 88888.00 2008-09-16 03:47:07.375 260 12712.10 3.55 55159.60 88888.00 2008-09-16 03:47:07.500 260 12712.08 3.60 55159.57 88888.00 2008-09-16 03:47:07.625 260 12712.12 3.58 55159.57 88888.00 2008-09-16 03:47:07.750 260 12712.23 3.55 55159.60 88888.00 2008-09-16 03:47:07.875 260 12712.30 3.58 55159.62 88888.00 2008-09-16 03:47:08.000 260 12712.30 3.60 55159.60 88888.00 2008-09-16 03:47:08.125 260 12712.33 3.60 55159.62 88888.00 2008-09-16 03:47:08.250 260 12712.25 3.55 55159.60 88888.00 2008-09-16 03:47:08.375 260 12712.25 3.55 55159.62 88888.00 2008-09-16 03:47:08.500 260 12712.20 3.55 55159.60 88888.00 2008-09-16 03:47:08.625 260 12712.23 3.60 55159.60 88888.00 2008-09-16 03:47:08.750 260 12712.27 3.60 55159.60 88888.00 2008-09-16 03:47:08.875 260 12712.30 3.50 55159.57 88888.00 2008-09-16 03:47:09.000 260 12712.27 3.48 55159.57 88888.00 2008-09-16 03:47:09.125 260 12712.27 3.50 55159.60 88888.00 2008-09-16 03:47:09.250 260 12712.30 3.52 55159.60 88888.00 2008-09-16 03:47:09.375 260 12712.35 3.62 55159.62 88888.00 2008-09-16 03:47:09.500 260 12712.30 3.58 55159.65 88888.00 2008-09-16 03:47:09.625 260 12712.30 3.58 55159.68 88888.00 2008-09-16 03:47:09.750 260 12712.30 3.62 55159.68 88888.00 2008-09-16 03:47:09.875 260 12712.23 3.58 55159.62 88888.00 2008-09-16 03:47:10.000 260 12712.23 3.55 55159.60 88888.00 2008-09-16 03:47:10.125 260 12712.20 3.55 55159.60 88888.00 2008-09-16 03:47:10.250 260 12712.20 3.58 55159.62 88888.00 2008-09-16 03:47:10.375 260 12712.27 3.58 55159.62 88888.00 2008-09-16 03:47:10.500 260 12712.27 3.52 55159.62 88888.00 2008-09-16 03:47:10.625 260 12712.33 3.52 55159.62 88888.00 2008-09-16 03:47:10.750 260 12712.38 3.58 55159.65 88888.00 2008-09-16 03:47:10.875 260 12712.40 3.62 55159.62 88888.00 2008-09-16 03:47:11.000 260 12712.35 3.62 55159.60 88888.00 2008-09-16 03:47:11.125 260 12712.25 3.52 55159.60 88888.00 2008-09-16 03:47:11.250 260 12712.23 3.52 55159.57 88888.00 2008-09-16 03:47:11.375 260 12712.30 3.55 55159.60 88888.00 2008-09-16 03:47:11.500 260 12712.33 3.58 55159.62 88888.00 2008-09-16 03:47:11.625 260 12712.30 3.55 55159.60 88888.00 2008-09-16 03:47:11.750 260 12712.38 3.55 55159.60 88888.00 2008-09-16 03:47:11.875 260 12712.42 3.55 55159.62 88888.00 2008-09-16 03:47:12.000 260 12712.35 3.52 55159.60 88888.00 2008-09-16 03:47:12.125 260 12712.30 3.52 55159.60 88888.00 2008-09-16 03:47:12.250 260 12712.30 3.52 55159.62 88888.00 2008-09-16 03:47:12.375 260 12712.35 3.58 55159.62 88888.00 2008-09-16 03:47:12.500 260 12712.30 3.55 55159.62 88888.00 2008-09-16 03:47:12.625 260 12712.33 3.55 55159.60 88888.00 2008-09-16 03:47:12.750 260 12712.38 3.55 55159.62 88888.00 2008-09-16 03:47:12.875 260 12712.33 3.52 55159.62 88888.00 2008-09-16 03:47:13.000 260 12712.38 3.55 55159.62 88888.00 2008-09-16 03:47:13.125 260 12712.38 3.52 55159.62 88888.00 2008-09-16 03:47:13.250 260 12712.27 3.48 55159.65 88888.00 2008-09-16 03:47:13.375 260 12712.25 3.48 55159.62 88888.00 2008-09-16 03:47:13.500 260 12712.23 3.50 55159.60 88888.00 2008-09-16 03:47:13.625 260 12712.27 3.55 55159.62 88888.00 2008-09-16 03:47:13.750 260 12712.27 3.52 55159.60 88888.00 2008-09-16 03:47:13.875 260 12712.15 3.42 55159.57 88888.00 2008-09-16 03:47:14.000 260 12712.08 3.45 55159.57 88888.00 2008-09-16 03:47:14.125 260 12712.15 3.55 55159.62 88888.00 2008-09-16 03:47:14.250 260 12712.20 3.52 55159.65 88888.00 2008-09-16 03:47:14.375 260 12712.10 3.48 55159.60 88888.00 2008-09-16 03:47:14.500 260 12712.15 3.50 55159.60 88888.00 2008-09-16 03:47:14.625 260 12712.20 3.58 55159.65 88888.00 2008-09-16 03:47:14.750 260 12712.20 3.60 55159.68 88888.00 2008-09-16 03:47:14.875 260 12712.17 3.60 55159.70 88888.00 2008-09-16 03:47:15.000 260 12712.15 3.50 55159.62 88888.00 2008-09-16 03:47:15.125 260 12712.12 3.50 55159.62 88888.00 2008-09-16 03:47:15.250 260 12712.15 3.52 55159.68 88888.00 2008-09-16 03:47:15.375 260 12712.23 3.52 55159.68 88888.00 2008-09-16 03:47:15.500 260 12712.17 3.48 55159.65 88888.00 2008-09-16 03:47:15.625 260 12712.15 3.45 55159.62 88888.00 2008-09-16 03:47:15.750 260 12712.15 3.48 55159.62 88888.00 2008-09-16 03:47:15.875 260 12712.17 3.45 55159.62 88888.00 2008-09-16 03:47:16.000 260 12712.15 3.45 55159.57 88888.00 2008-09-16 03:47:16.125 260 12712.10 3.45 55159.60 88888.00 2008-09-16 03:47:16.250 260 12712.15 3.52 55159.68 88888.00 2008-09-16 03:47:16.375 260 12712.17 3.52 55159.68 88888.00 2008-09-16 03:47:16.500 260 12712.15 3.50 55159.68 88888.00 2008-09-16 03:47:16.625 260 12712.12 3.45 55159.68 88888.00 2008-09-16 03:47:16.750 260 12712.15 3.45 55159.68 88888.00 2008-09-16 03:47:16.875 260 12712.15 3.50 55159.70 88888.00 2008-09-16 03:47:17.000 260 12712.15 3.50 55159.72 88888.00 2008-09-16 03:47:17.125 260 12712.08 3.48 55159.70 88888.00 2008-09-16 03:47:17.250 260 12712.17 3.52 55159.72 88888.00 2008-09-16 03:47:17.375 260 12712.25 3.58 55159.72 88888.00 2008-09-16 03:47:17.500 260 12712.17 3.45 55159.70 88888.00 2008-09-16 03:47:17.625 260 12712.08 3.40 55159.68 88888.00 2008-09-16 03:47:17.750 260 12712.05 3.40 55159.68 88888.00 2008-09-16 03:47:17.875 260 12712.10 3.45 55159.70 88888.00 2008-09-16 03:47:18.000 260 12712.10 3.42 55159.70 88888.00 2008-09-16 03:47:18.125 260 12712.08 3.40 55159.70 88888.00 2008-09-16 03:47:18.250 260 12712.08 3.40 55159.72 88888.00 2008-09-16 03:47:18.375 260 12712.15 3.45 55159.75 88888.00 2008-09-16 03:47:18.500 260 12712.15 3.48 55159.75 88888.00 2008-09-16 03:47:18.625 260 12712.08 3.45 55159.72 88888.00 2008-09-16 03:47:18.750 260 12712.08 3.48 55159.72 88888.00 2008-09-16 03:47:18.875 260 12712.12 3.45 55159.75 88888.00 2008-09-16 03:47:19.000 260 12712.23 3.48 55159.72 88888.00 2008-09-16 03:47:19.125 260 12712.15 3.40 55159.70 88888.00 2008-09-16 03:47:19.250 260 12712.08 3.27 55159.68 88888.00 2008-09-16 03:47:19.375 260 12712.10 3.30 55159.68 88888.00 2008-09-16 03:47:19.500 260 12712.08 3.35 55159.70 88888.00 2008-09-16 03:47:19.625 260 12712.02 3.35 55159.70 88888.00 2008-09-16 03:47:19.750 260 12712.05 3.33 55159.70 88888.00 2008-09-16 03:47:19.875 260 12712.08 3.40 55159.70 88888.00 2008-09-16 03:47:20.000 260 12712.08 3.42 55159.70 88888.00 2008-09-16 03:47:20.125 260 12712.10 3.38 55159.70 88888.00 2008-09-16 03:47:20.250 260 12712.02 3.38 55159.68 88888.00 2008-09-16 03:47:20.375 260 12712.02 3.40 55159.70 88888.00 2008-09-16 03:47:20.500 260 12712.02 3.33 55159.70 88888.00 2008-09-16 03:47:20.625 260 12712.02 3.35 55159.70 88888.00 2008-09-16 03:47:20.750 260 12712.02 3.38 55159.72 88888.00 2008-09-16 03:47:20.875 260 12712.05 3.33 55159.72 88888.00 2008-09-16 03:47:21.000 260 12712.08 3.30 55159.70 88888.00 2008-09-16 03:47:21.125 260 12712.05 3.33 55159.72 88888.00 2008-09-16 03:47:21.250 260 12712.08 3.35 55159.70 88888.00 2008-09-16 03:47:21.375 260 12712.12 3.38 55159.72 88888.00 2008-09-16 03:47:21.500 260 12712.15 3.45 55159.72 88888.00 2008-09-16 03:47:21.625 260 12712.12 3.40 55159.72 88888.00 2008-09-16 03:47:21.750 260 12712.08 3.33 55159.72 88888.00 2008-09-16 03:47:21.875 260 12712.05 3.33 55159.70 88888.00 2008-09-16 03:47:22.000 260 12712.02 3.38 55159.75 88888.00 2008-09-16 03:47:22.125 260 12712.10 3.40 55159.78 88888.00 2008-09-16 03:47:22.250 260 12712.10 3.38 55159.75 88888.00 2008-09-16 03:47:22.375 260 12712.02 3.30 55159.70 88888.00 2008-09-16 03:47:22.500 260 12712.02 3.30 55159.75 88888.00 2008-09-16 03:47:22.625 260 12712.10 3.35 55159.78 88888.00 2008-09-16 03:47:22.750 260 12712.17 3.35 55159.80 88888.00 2008-09-16 03:47:22.875 260 12712.12 3.27 55159.75 88888.00 2008-09-16 03:47:23.000 260 12712.02 3.23 55159.72 88888.00 2008-09-16 03:47:23.125 260 12712.05 3.23 55159.75 88888.00 2008-09-16 03:47:23.250 260 12712.05 3.25 55159.78 88888.00 2008-09-16 03:47:23.375 260 12712.05 3.27 55159.75 88888.00 2008-09-16 03:47:23.500 260 12712.08 3.30 55159.72 88888.00 2008-09-16 03:47:23.625 260 12712.10 3.33 55159.75 88888.00 2008-09-16 03:47:23.750 260 12712.05 3.30 55159.72 88888.00 2008-09-16 03:47:23.875 260 12712.05 3.30 55159.78 88888.00 2008-09-16 03:47:24.000 260 12711.98 3.30 55159.75 88888.00 2008-09-16 03:47:24.125 260 12711.90 3.27 55159.72 88888.00 2008-09-16 03:47:24.250 260 12711.95 3.20 55159.72 88888.00 2008-09-16 03:47:24.375 260 12711.98 3.20 55159.72 88888.00 2008-09-16 03:47:24.500 260 12712.00 3.25 55159.72 88888.00 2008-09-16 03:47:24.625 260 12711.95 3.23 55159.72 88888.00 2008-09-16 03:47:24.750 260 12711.95 3.25 55159.75 88888.00 2008-09-16 03:47:24.875 260 12712.00 3.27 55159.75 88888.00 2008-09-16 03:47:25.000 260 12712.00 3.23 55159.70 88888.00 2008-09-16 03:47:25.125 260 12711.95 3.23 55159.72 88888.00 2008-09-16 03:47:25.250 260 12711.92 3.25 55159.78 88888.00 2008-09-16 03:47:25.375 260 12711.95 3.30 55159.78 88888.00 2008-09-16 03:47:25.500 260 12711.95 3.25 55159.75 88888.00 2008-09-16 03:47:25.625 260 12711.95 3.23 55159.70 88888.00 2008-09-16 03:47:25.750 260 12711.92 3.20 55159.68 88888.00 2008-09-16 03:47:25.875 260 12711.90 3.25 55159.70 88888.00 2008-09-16 03:47:26.000 260 12711.92 3.27 55159.75 88888.00 2008-09-16 03:47:26.125 260 12711.95 3.23 55159.72 88888.00 2008-09-16 03:47:26.250 260 12711.90 3.23 55159.72 88888.00 2008-09-16 03:47:26.375 260 12712.00 3.23 55159.72 88888.00 2008-09-16 03:47:26.500 260 12712.00 3.20 55159.72 88888.00 2008-09-16 03:47:26.625 260 12712.05 3.27 55159.75 88888.00 2008-09-16 03:47:26.750 260 12712.05 3.30 55159.75 88888.00 2008-09-16 03:47:26.875 260 12712.00 3.27 55159.72 88888.00 2008-09-16 03:47:27.000 260 12711.92 3.27 55159.72 88888.00 2008-09-16 03:47:27.125 260 12711.92 3.25 55159.70 88888.00 2008-09-16 03:47:27.250 260 12711.90 3.23 55159.70 88888.00 2008-09-16 03:47:27.375 260 12711.90 3.27 55159.70 88888.00 2008-09-16 03:47:27.500 260 12711.90 3.20 55159.72 88888.00 2008-09-16 03:47:27.625 260 12711.88 3.20 55159.70 88888.00 2008-09-16 03:47:27.750 260 12711.88 3.23 55159.68 88888.00 2008-09-16 03:47:27.875 260 12711.92 3.20 55159.68 88888.00 2008-09-16 03:47:28.000 260 12712.00 3.23 55159.72 88888.00 2008-09-16 03:47:28.125 260 12711.98 3.23 55159.75 88888.00 2008-09-16 03:47:28.250 260 12711.88 3.20 55159.70 88888.00 2008-09-16 03:47:28.375 260 12711.92 3.23 55159.72 88888.00 2008-09-16 03:47:28.500 260 12711.98 3.20 55159.70 88888.00 2008-09-16 03:47:28.625 260 12711.90 3.20 55159.72 88888.00 2008-09-16 03:47:28.750 260 12711.92 3.23 55159.75 88888.00 2008-09-16 03:47:28.875 260 12711.92 3.23 55159.72 88888.00 2008-09-16 03:47:29.000 260 12711.92 3.17 55159.72 88888.00 2008-09-16 03:47:29.125 260 12711.95 3.23 55159.75 88888.00 2008-09-16 03:47:29.250 260 12711.88 3.23 55159.75 88888.00 2008-09-16 03:47:29.375 260 12711.90 3.27 55159.75 88888.00 2008-09-16 03:47:29.500 260 12711.98 3.25 55159.78 88888.00 2008-09-16 03:47:29.625 260 12711.88 3.20 55159.72 88888.00 2008-09-16 03:47:29.750 260 12711.88 3.17 55159.72 88888.00 2008-09-16 03:47:29.875 260 12711.95 3.17 55159.75 88888.00 2008-09-16 03:47:30.000 260 12712.00 3.15 55159.72 88888.00 2008-09-16 03:47:30.125 260 12711.92 3.15 55159.75 88888.00 2008-09-16 03:47:30.250 260 12711.90 3.20 55159.78 88888.00 2008-09-16 03:47:30.375 260 12712.00 3.25 55159.78 88888.00 2008-09-16 03:47:30.500 260 12711.98 3.23 55159.75 88888.00 2008-09-16 03:47:30.625 260 12711.98 3.17 55159.72 88888.00 2008-09-16 03:47:30.750 260 12712.08 3.17 55159.72 88888.00 2008-09-16 03:47:30.875 260 12712.23 3.23 55159.75 88888.00 2008-09-16 03:47:31.000 260 12712.20 3.15 55159.75 88888.00 2008-09-16 03:47:31.125 260 12712.10 3.12 55159.75 88888.00 2008-09-16 03:47:31.250 260 12712.08 3.17 55159.75 88888.00 2008-09-16 03:47:31.375 260 12712.08 3.17 55159.75 88888.00 2008-09-16 03:47:31.500 260 12712.10 3.15 55159.70 88888.00 2008-09-16 03:47:31.625 260 12712.08 3.15 55159.70 88888.00 2008-09-16 03:47:31.750 260 12712.08 3.15 55159.68 88888.00 2008-09-16 03:47:31.875 260 12712.08 3.08 55159.68 88888.00 2008-09-16 03:47:32.000 260 12712.08 3.05 55159.65 88888.00 2008-09-16 03:47:32.125 260 12712.02 3.02 55159.70 88888.00 2008-09-16 03:47:32.250 260 12712.08 3.08 55159.70 88888.00 2008-09-16 03:47:32.375 260 12712.12 3.10 55159.68 88888.00 2008-09-16 03:47:32.500 260 12712.12 3.15 55159.68 88888.00 2008-09-16 03:47:32.625 260 12712.12 3.12 55159.68 88888.00 2008-09-16 03:47:32.750 260 12712.12 3.12 55159.70 88888.00 2008-09-16 03:47:32.875 260 12712.17 3.15 55159.70 88888.00 2008-09-16 03:47:33.000 260 12712.17 3.15 55159.68 88888.00 2008-09-16 03:47:33.125 260 12712.12 3.12 55159.68 88888.00 2008-09-16 03:47:33.250 260 12712.17 3.10 55159.68 88888.00 2008-09-16 03:47:33.375 260 12712.23 3.02 55159.65 88888.00 2008-09-16 03:47:33.500 260 12712.25 3.12 55159.70 88888.00 2008-09-16 03:47:33.625 260 12712.27 3.15 55159.68 88888.00 2008-09-16 03:47:33.750 260 12712.25 3.15 55159.68 88888.00 2008-09-16 03:47:33.875 260 12712.17 3.08 55159.68 88888.00 2008-09-16 03:47:34.000 260 12712.17 3.10 55159.70 88888.00 2008-09-16 03:47:34.125 260 12712.25 3.12 55159.70 88888.00 2008-09-16 03:47:34.250 260 12712.23 3.05 55159.70 88888.00 2008-09-16 03:47:34.375 260 12712.20 3.05 55159.68 88888.00 2008-09-16 03:47:34.500 260 12712.17 3.08 55159.68 88888.00 2008-09-16 03:47:34.625 260 12712.25 3.08 55159.70 88888.00 2008-09-16 03:47:34.750 260 12712.25 3.08 55159.68 88888.00 2008-09-16 03:47:34.875 260 12712.15 3.08 55159.68 88888.00 2008-09-16 03:47:35.000 260 12712.15 3.05 55159.68 88888.00 2008-09-16 03:47:35.125 260 12712.17 3.00 55159.65 88888.00 2008-09-16 03:47:35.250 260 12712.20 2.98 55159.68 88888.00 2008-09-16 03:47:35.375 260 12712.27 3.05 55159.68 88888.00 2008-09-16 03:47:35.500 260 12712.20 3.00 55159.65 88888.00 2008-09-16 03:47:35.625 260 12712.17 2.98 55159.65 88888.00 2008-09-16 03:47:35.750 260 12712.27 3.02 55159.65 88888.00 2008-09-16 03:47:35.875 260 12712.30 3.00 55159.62 88888.00 2008-09-16 03:47:36.000 260 12712.23 2.92 55159.62 88888.00 2008-09-16 03:47:36.125 260 12712.20 3.00 55159.65 88888.00 2008-09-16 03:47:36.250 260 12712.23 3.05 55159.68 88888.00 2008-09-16 03:47:36.375 260 12712.25 3.02 55159.62 88888.00 2008-09-16 03:47:36.500 260 12712.27 2.98 55159.65 88888.00 2008-09-16 03:47:36.625 260 12712.25 3.02 55159.68 88888.00 2008-09-16 03:47:36.750 260 12712.27 3.08 55159.72 88888.00 2008-09-16 03:47:36.875 260 12712.33 3.02 55159.68 88888.00 2008-09-16 03:47:37.000 260 12712.30 2.95 55159.62 88888.00 2008-09-16 03:47:37.125 260 12712.27 2.90 55159.62 88888.00 2008-09-16 03:47:37.250 260 12712.33 2.98 55159.68 88888.00 2008-09-16 03:47:37.375 260 12712.40 3.00 55159.68 88888.00 2008-09-16 03:47:37.500 260 12712.38 3.00 55159.68 88888.00 2008-09-16 03:47:37.625 260 12712.35 2.98 55159.65 88888.00 2008-09-16 03:47:37.750 260 12712.33 2.95 55159.65 88888.00 2008-09-16 03:47:37.875 260 12712.30 2.88 55159.60 88888.00 2008-09-16 03:47:38.000 260 12712.35 2.92 55159.62 88888.00 2008-09-16 03:47:38.125 260 12712.40 2.95 55159.65 88888.00 2008-09-16 03:47:38.250 260 12712.33 2.90 55159.62 88888.00 2008-09-16 03:47:38.375 260 12712.35 2.92 55159.62 88888.00 2008-09-16 03:47:38.500 260 12712.33 2.95 55159.62 88888.00 2008-09-16 03:47:38.625 260 12712.33 2.95 55159.65 88888.00 2008-09-16 03:47:38.750 260 12712.33 2.92 55159.65 88888.00 2008-09-16 03:47:38.875 260 12712.30 2.90 55159.62 88888.00 2008-09-16 03:47:39.000 260 12712.30 2.88 55159.62 88888.00 2008-09-16 03:47:39.125 260 12712.33 2.90 55159.65 88888.00 2008-09-16 03:47:39.250 260 12712.33 2.90 55159.68 88888.00 2008-09-16 03:47:39.375 260 12712.35 2.85 55159.62 88888.00 2008-09-16 03:47:39.500 260 12712.40 2.88 55159.65 88888.00 2008-09-16 03:47:39.625 260 12712.40 2.88 55159.65 88888.00 2008-09-16 03:47:39.750 260 12712.35 2.90 55159.62 88888.00 2008-09-16 03:47:39.875 260 12712.35 2.95 55159.65 88888.00 2008-09-16 03:47:40.000 260 12712.40 2.95 55159.62 88888.00 2008-09-16 03:47:40.125 260 12712.35 2.90 55159.62 88888.00 2008-09-16 03:47:40.250 260 12712.33 2.88 55159.60 88888.00 2008-09-16 03:47:40.375 260 12712.33 2.92 55159.62 88888.00 2008-09-16 03:47:40.500 260 12712.38 2.90 55159.62 88888.00 2008-09-16 03:47:40.625 260 12712.33 2.90 55159.65 88888.00 2008-09-16 03:47:40.750 260 12712.30 2.85 55159.62 88888.00 2008-09-16 03:47:40.875 260 12712.23 2.88 55159.65 88888.00 2008-09-16 03:47:41.000 260 12712.33 2.92 55159.65 88888.00 2008-09-16 03:47:41.125 260 12712.38 2.92 55159.62 88888.00 2008-09-16 03:47:41.250 260 12712.40 2.88 55159.62 88888.00 2008-09-16 03:47:41.375 260 12712.40 2.88 55159.65 88888.00 2008-09-16 03:47:41.500 260 12712.45 2.92 55159.65 88888.00 2008-09-16 03:47:41.625 260 12712.45 2.85 55159.65 88888.00 2008-09-16 03:47:41.750 260 12712.40 2.83 55159.62 88888.00 2008-09-16 03:47:41.875 260 12712.40 2.85 55159.62 88888.00 2008-09-16 03:47:42.000 260 12712.45 2.88 55159.65 88888.00 2008-09-16 03:47:42.125 260 12712.45 2.85 55159.62 88888.00 2008-09-16 03:47:42.250 260 12712.48 2.88 55159.65 88888.00 2008-09-16 03:47:42.375 260 12712.45 2.88 55159.65 88888.00 2008-09-16 03:47:42.500 260 12712.42 2.95 55159.62 88888.00 2008-09-16 03:47:42.625 260 12712.45 2.90 55159.60 88888.00 2008-09-16 03:47:42.750 260 12712.45 2.83 55159.60 88888.00 2008-09-16 03:47:42.875 260 12712.48 2.83 55159.60 88888.00 2008-09-16 03:47:43.000 260 12712.50 2.90 55159.60 88888.00 2008-09-16 03:47:43.125 260 12712.52 2.90 55159.60 88888.00 2008-09-16 03:47:43.250 260 12712.48 2.83 55159.60 88888.00 2008-09-16 03:47:43.375 260 12712.45 2.88 55159.60 88888.00 2008-09-16 03:47:43.500 260 12712.42 2.83 55159.60 88888.00 2008-09-16 03:47:43.625 260 12712.52 2.88 55159.60 88888.00 2008-09-16 03:47:43.750 260 12712.58 2.90 55159.62 88888.00 2008-09-16 03:47:43.875 260 12712.50 2.88 55159.60 88888.00 2008-09-16 03:47:44.000 260 12712.40 2.88 55159.60 88888.00 2008-09-16 03:47:44.125 260 12712.42 2.90 55159.62 88888.00 2008-09-16 03:47:44.250 260 12712.45 2.85 55159.60 88888.00 2008-09-16 03:47:44.375 260 12712.48 2.88 55159.62 88888.00 2008-09-16 03:47:44.500 260 12712.48 2.88 55159.60 88888.00 2008-09-16 03:47:44.625 260 12712.40 2.80 55159.57 88888.00 2008-09-16 03:47:44.750 260 12712.38 2.77 55159.60 88888.00 2008-09-16 03:47:44.875 260 12712.45 2.85 55159.60 88888.00 2008-09-16 03:47:45.000 260 12712.45 2.83 55159.60 88888.00 2008-09-16 03:47:45.125 260 12712.45 2.85 55159.57 88888.00 2008-09-16 03:47:45.250 260 12712.45 2.88 55159.60 88888.00 2008-09-16 03:47:45.375 260 12712.45 2.90 55159.60 88888.00 2008-09-16 03:47:45.500 260 12712.42 2.88 55159.60 88888.00 2008-09-16 03:47:45.625 260 12712.42 2.88 55159.60 88888.00 2008-09-16 03:47:45.750 260 12712.38 2.88 55159.57 88888.00 2008-09-16 03:47:45.875 260 12712.40 2.85 55159.53 88888.00 2008-09-16 03:47:46.000 260 12712.48 2.83 55159.53 88888.00 2008-09-16 03:47:46.125 260 12712.40 2.83 55159.55 88888.00 2008-09-16 03:47:46.250 260 12712.40 2.85 55159.60 88888.00 2008-09-16 03:47:46.375 260 12712.52 2.90 55159.60 88888.00 2008-09-16 03:47:46.500 260 12712.58 2.95 55159.60 88888.00 2008-09-16 03:47:46.625 260 12712.50 2.88 55159.57 88888.00 2008-09-16 03:47:46.750 260 12712.45 2.85 55159.57 88888.00 2008-09-16 03:47:46.875 260 12712.52 2.92 55159.55 88888.00 2008-09-16 03:47:47.000 260 12712.55 2.92 55159.57 88888.00 2008-09-16 03:47:47.125 260 12712.55 2.98 55159.60 88888.00 2008-09-16 03:47:47.250 260 12712.50 2.90 55159.57 88888.00 2008-09-16 03:47:47.375 260 12712.52 2.83 55159.55 88888.00 2008-09-16 03:47:47.500 260 12712.52 2.83 55159.55 88888.00 2008-09-16 03:47:47.625 260 12712.55 2.92 55159.60 88888.00 2008-09-16 03:47:47.750 260 12712.58 2.95 55159.60 88888.00 2008-09-16 03:47:47.875 260 12712.58 2.88 55159.55 88888.00 2008-09-16 03:47:48.000 260 12712.58 2.90 55159.60 88888.00 2008-09-16 03:47:48.125 260 12712.60 2.92 55159.62 88888.00 2008-09-16 03:47:48.250 260 12712.55 2.95 55159.60 88888.00 2008-09-16 03:47:48.375 260 12712.60 2.95 55159.62 88888.00 2008-09-16 03:47:48.500 260 12712.55 2.92 55159.57 88888.00 2008-09-16 03:47:48.625 260 12712.50 2.90 55159.55 88888.00 2008-09-16 03:47:48.750 260 12712.45 2.88 55159.57 88888.00 2008-09-16 03:47:48.875 260 12712.55 2.90 55159.55 88888.00 2008-09-16 03:47:49.000 260 12712.62 2.95 55159.55 88888.00 2008-09-16 03:47:49.125 260 12712.58 2.88 55159.55 88888.00 2008-09-16 03:47:49.250 260 12712.60 2.90 55159.57 88888.00 2008-09-16 03:47:49.375 260 12712.62 2.95 55159.57 88888.00 2008-09-16 03:47:49.500 260 12712.62 2.90 55159.55 88888.00 2008-09-16 03:47:49.625 260 12712.67 2.95 55159.57 88888.00 2008-09-16 03:47:49.750 260 12712.75 2.98 55159.57 88888.00 2008-09-16 03:47:49.875 260 12712.73 3.00 55159.53 88888.00 2008-09-16 03:47:50.000 260 12712.70 3.00 55159.50 88888.00 2008-09-16 03:47:50.125 260 12712.75 3.02 55159.55 88888.00 2008-09-16 03:47:50.250 260 12712.77 3.02 55159.55 88888.00 2008-09-16 03:47:50.375 260 12712.83 3.00 55159.50 88888.00 2008-09-16 03:47:50.500 260 12712.77 2.95 55159.47 88888.00 2008-09-16 03:47:50.625 260 12712.73 3.00 55159.50 88888.00 2008-09-16 03:47:50.750 260 12712.62 2.98 55159.45 88888.00 2008-09-16 03:47:50.875 260 12712.62 2.92 55159.47 88888.00 2008-09-16 03:47:51.000 260 12712.67 2.92 55159.47 88888.00 2008-09-16 03:47:51.125 260 12712.75 3.02 55159.53 88888.00 2008-09-16 03:47:51.250 260 12712.75 3.08 55159.55 88888.00 2008-09-16 03:47:51.375 260 12712.67 3.02 55159.53 88888.00 2008-09-16 03:47:51.500 260 12712.65 2.98 55159.53 88888.00 2008-09-16 03:47:51.625 260 12712.67 2.92 55159.50 88888.00 2008-09-16 03:47:51.750 260 12712.70 2.95 55159.53 88888.00 2008-09-16 03:47:51.875 260 12712.73 3.02 55159.50 88888.00 2008-09-16 03:47:52.000 260 12712.75 3.08 55159.47 88888.00 2008-09-16 03:47:52.125 260 12712.77 3.02 55159.47 88888.00 2008-09-16 03:47:52.250 260 12712.77 3.00 55159.47 88888.00 2008-09-16 03:47:52.375 260 12712.77 3.00 55159.47 88888.00 2008-09-16 03:47:52.500 260 12712.77 3.02 55159.50 88888.00 2008-09-16 03:47:52.625 260 12712.77 3.02 55159.50 88888.00 2008-09-16 03:47:52.750 260 12712.80 3.05 55159.50 88888.00 2008-09-16 03:47:52.875 260 12712.80 3.10 55159.50 88888.00 2008-09-16 03:47:53.000 260 12712.77 3.08 55159.50 88888.00 2008-09-16 03:47:53.125 260 12712.80 3.12 55159.53 88888.00 2008-09-16 03:47:53.250 260 12712.80 3.08 55159.50 88888.00 2008-09-16 03:47:53.375 260 12712.85 3.02 55159.45 88888.00 2008-09-16 03:47:53.500 260 12712.92 3.08 55159.43 88888.00 2008-09-16 03:47:53.625 260 12712.90 3.12 55159.45 88888.00 2008-09-16 03:47:53.750 260 12712.85 3.08 55159.47 88888.00 2008-09-16 03:47:53.875 260 12712.77 3.02 55159.45 88888.00 2008-09-16 03:47:54.000 260 12712.77 3.05 55159.45 88888.00 2008-09-16 03:47:54.125 260 12712.80 3.02 55159.50 88888.00 2008-09-16 03:47:54.250 260 12712.80 3.10 55159.50 88888.00 2008-09-16 03:47:54.375 260 12712.88 3.10 55159.50 88888.00 2008-09-16 03:47:54.500 260 12712.90 3.10 55159.47 88888.00 2008-09-16 03:47:54.625 260 12712.85 3.05 55159.45 88888.00 2008-09-16 03:47:54.750 260 12712.80 3.10 55159.45 88888.00 2008-09-16 03:47:54.875 260 12712.75 3.10 55159.43 88888.00 2008-09-16 03:47:55.000 260 12712.83 3.12 55159.43 88888.00 2008-09-16 03:47:55.125 260 12712.95 3.15 55159.47 88888.00 2008-09-16 03:47:55.250 260 12712.90 3.10 55159.47 88888.00 2008-09-16 03:47:55.375 260 12712.83 3.08 55159.43 88888.00 2008-09-16 03:47:55.500 260 12712.83 3.02 55159.43 88888.00 2008-09-16 03:47:55.625 260 12712.83 3.05 55159.43 88888.00 2008-09-16 03:47:55.750 260 12712.80 3.05 55159.43 88888.00 2008-09-16 03:47:55.875 260 12712.85 3.08 55159.40 88888.00 2008-09-16 03:47:56.000 260 12712.98 3.10 55159.43 88888.00 2008-09-16 03:47:56.125 260 12712.95 3.15 55159.45 88888.00 2008-09-16 03:47:56.250 260 12712.95 3.15 55159.45 88888.00 2008-09-16 03:47:56.375 260 12712.92 3.12 55159.45 88888.00 2008-09-16 03:47:56.500 260 12712.92 3.10 55159.45 88888.00 2008-09-16 03:47:56.625 260 12712.98 3.15 55159.47 88888.00 2008-09-16 03:47:56.750 260 12712.95 3.20 55159.45 88888.00 2008-09-16 03:47:56.875 260 12712.92 3.17 55159.43 88888.00 2008-09-16 03:47:57.000 260 12712.92 3.17 55159.43 88888.00 2008-09-16 03:47:57.125 260 12712.92 3.12 55159.43 88888.00 2008-09-16 03:47:57.250 260 12712.92 3.10 55159.43 88888.00 2008-09-16 03:47:57.375 260 12712.88 3.12 55159.43 88888.00 2008-09-16 03:47:57.500 260 12712.85 3.10 55159.40 88888.00 2008-09-16 03:47:57.625 260 12712.90 3.17 55159.43 88888.00 2008-09-16 03:47:57.750 260 12712.92 3.17 55159.40 88888.00 2008-09-16 03:47:57.875 260 12712.95 3.12 55159.43 88888.00 2008-09-16 03:47:58.000 260 12712.95 3.15 55159.40 88888.00 2008-09-16 03:47:58.125 260 12712.98 3.27 55159.43 88888.00 2008-09-16 03:47:58.250 260 12712.90 3.25 55159.45 88888.00 2008-09-16 03:47:58.375 260 12712.90 3.20 55159.43 88888.00 2008-09-16 03:47:58.500 260 12712.85 3.12 55159.38 88888.00 2008-09-16 03:47:58.625 260 12712.95 3.17 55159.40 88888.00 2008-09-16 03:47:58.750 260 12713.02 3.20 55159.45 88888.00 2008-09-16 03:47:58.875 260 12712.95 3.15 55159.40 88888.00 2008-09-16 03:47:59.000 260 12712.90 3.10 55159.40 88888.00 2008-09-16 03:47:59.125 260 12712.85 3.15 55159.43 88888.00 2008-09-16 03:47:59.250 260 12712.92 3.15 55159.40 88888.00 2008-09-16 03:47:59.375 260 12712.95 3.15 55159.43 88888.00 2008-09-16 03:47:59.500 260 12712.95 3.17 55159.45 88888.00 2008-09-16 03:47:59.625 260 12712.95 3.17 55159.43 88888.00 2008-09-16 03:47:59.750 260 12712.98 3.17 55159.45 88888.00 2008-09-16 03:47:59.875 260 12712.92 3.17 55159.40 88888.00 2008-09-16 03:48:00.000 260 12712.95 3.23 55159.40 88888.00 2008-09-16 03:48:00.125 260 12712.98 3.27 55159.43 88888.00 2008-09-16 03:48:00.250 260 12712.88 3.20 55159.43 88888.00 2008-09-16 03:48:00.375 260 12712.90 3.20 55159.43 88888.00 2008-09-16 03:48:00.500 260 12712.92 3.17 55159.43 88888.00 2008-09-16 03:48:00.625 260 12712.92 3.20 55159.45 88888.00 2008-09-16 03:48:00.750 260 12712.98 3.20 55159.45 88888.00 2008-09-16 03:48:00.875 260 12713.00 3.20 55159.45 88888.00 2008-09-16 03:48:01.000 260 12713.00 3.23 55159.43 88888.00 2008-09-16 03:48:01.125 260 12713.00 3.27 55159.45 88888.00 2008-09-16 03:48:01.250 260 12713.02 3.20 55159.45 88888.00 2008-09-16 03:48:01.375 260 12712.98 3.15 55159.43 88888.00 2008-09-16 03:48:01.500 260 12712.98 3.15 55159.40 88888.00 2008-09-16 03:48:01.625 260 12713.00 3.17 55159.43 88888.00 2008-09-16 03:48:01.750 260 12713.00 3.15 55159.43 88888.00 2008-09-16 03:48:01.875 260 12713.02 3.23 55159.43 88888.00 2008-09-16 03:48:02.000 260 12713.08 3.25 55159.45 88888.00 2008-09-16 03:48:02.125 260 12713.08 3.25 55159.47 88888.00 2008-09-16 03:48:02.250 260 12713.05 3.23 55159.47 88888.00 2008-09-16 03:48:02.375 260 12713.00 3.23 55159.47 88888.00 2008-09-16 03:48:02.500 260 12712.95 3.23 55159.45 88888.00 2008-09-16 03:48:02.625 260 12712.95 3.20 55159.45 88888.00 2008-09-16 03:48:02.750 260 12712.95 3.17 55159.43 88888.00 2008-09-16 03:48:02.875 260 12712.95 3.15 55159.40 88888.00 2008-09-16 03:48:03.000 260 12712.98 3.20 55159.45 88888.00 2008-09-16 03:48:03.125 260 12713.02 3.25 55159.47 88888.00 2008-09-16 03:48:03.250 260 12712.98 3.23 55159.45 88888.00 2008-09-16 03:48:03.375 260 12713.00 3.27 55159.45 88888.00 2008-09-16 03:48:03.500 260 12712.98 3.25 55159.43 88888.00 2008-09-16 03:48:03.625 260 12712.95 3.15 55159.38 88888.00 2008-09-16 03:48:03.750 260 12712.92 3.23 55159.40 88888.00 2008-09-16 03:48:03.875 260 12712.95 3.25 55159.43 88888.00 2008-09-16 03:48:04.000 260 12712.95 3.23 55159.40 88888.00 2008-09-16 03:48:04.125 260 12712.98 3.23 55159.38 88888.00 2008-09-16 03:48:04.250 260 12712.98 3.25 55159.38 88888.00 2008-09-16 03:48:04.375 260 12713.10 3.27 55159.40 88888.00 2008-09-16 03:48:04.500 260 12713.05 3.30 55159.45 88888.00 2008-09-16 03:48:04.625 260 12712.90 3.25 55159.40 88888.00 2008-09-16 03:48:04.750 260 12712.90 3.27 55159.43 88888.00 2008-09-16 03:48:04.875 260 12712.95 3.33 55159.45 88888.00 2008-09-16 03:48:05.000 260 12712.98 3.30 55159.43 88888.00 2008-09-16 03:48:05.125 260 12712.92 3.27 55159.40 88888.00 2008-09-16 03:48:05.250 260 12712.92 3.25 55159.43 88888.00 2008-09-16 03:48:05.375 260 12712.98 3.27 55159.43 88888.00 2008-09-16 03:48:05.500 260 12712.98 3.25 55159.40 88888.00 2008-09-16 03:48:05.625 260 12712.92 3.20 55159.38 88888.00 2008-09-16 03:48:05.750 260 12712.92 3.25 55159.43 88888.00 2008-09-16 03:48:05.875 260 12712.90 3.23 55159.43 88888.00 2008-09-16 03:48:06.000 260 12712.90 3.23 55159.45 88888.00 2008-09-16 03:48:06.125 260 12712.98 3.27 55159.47 88888.00 2008-09-16 03:48:06.250 260 12712.90 3.23 55159.43 88888.00 2008-09-16 03:48:06.375 260 12712.90 3.25 55159.40 88888.00 2008-09-16 03:48:06.500 260 12712.92 3.23 55159.43 88888.00 2008-09-16 03:48:06.625 260 12712.95 3.30 55159.43 88888.00 2008-09-16 03:48:06.750 260 12712.95 3.30 55159.38 88888.00 2008-09-16 03:48:06.875 260 12712.85 3.25 55159.35 88888.00 2008-09-16 03:48:07.000 260 12712.85 3.25 55159.35 88888.00 2008-09-16 03:48:07.125 260 12712.90 3.27 55159.40 88888.00 2008-09-16 03:48:07.250 260 12712.90 3.23 55159.40 88888.00 2008-09-16 03:48:07.375 260 12712.90 3.27 55159.43 88888.00 2008-09-16 03:48:07.500 260 12712.90 3.30 55159.45 88888.00 2008-09-16 03:48:07.625 260 12713.00 3.35 55159.47 88888.00 2008-09-16 03:48:07.750 260 12713.02 3.33 55159.47 88888.00 2008-09-16 03:48:07.875 260 12712.98 3.33 55159.50 88888.00 2008-09-16 03:48:08.000 260 12712.95 3.33 55159.50 88888.00 2008-09-16 03:48:08.125 260 12712.98 3.33 55159.45 88888.00 2008-09-16 03:48:08.250 260 12712.92 3.27 55159.43 88888.00 2008-09-16 03:48:08.375 260 12712.90 3.30 55159.43 88888.00 2008-09-16 03:48:08.500 260 12712.88 3.27 55159.45 88888.00 2008-09-16 03:48:08.625 260 12712.92 3.25 55159.43 88888.00 2008-09-16 03:48:08.750 260 12712.95 3.25 55159.45 88888.00 2008-09-16 03:48:08.875 260 12712.98 3.30 55159.43 88888.00 2008-09-16 03:48:09.000 260 12712.90 3.30 55159.43 88888.00 2008-09-16 03:48:09.125 260 12712.88 3.38 55159.45 88888.00 2008-09-16 03:48:09.250 260 12712.95 3.40 55159.50 88888.00 2008-09-16 03:48:09.375 260 12712.98 3.35 55159.45 88888.00 2008-09-16 03:48:09.500 260 12712.90 3.27 55159.45 88888.00 2008-09-16 03:48:09.625 260 12712.90 3.25 55159.43 88888.00 2008-09-16 03:48:09.750 260 12712.90 3.30 55159.43 88888.00 2008-09-16 03:48:09.875 260 12712.90 3.30 55159.43 88888.00 2008-09-16 03:48:10.000 260 12712.90 3.25 55159.43 88888.00 2008-09-16 03:48:10.125 260 12712.90 3.30 55159.47 88888.00 2008-09-16 03:48:10.250 260 12712.88 3.35 55159.53 88888.00 2008-09-16 03:48:10.375 260 12712.85 3.33 55159.47 88888.00 2008-09-16 03:48:10.500 260 12712.88 3.25 55159.43 88888.00 2008-09-16 03:48:10.625 260 12712.77 3.20 55159.43 88888.00 2008-09-16 03:48:10.750 260 12712.77 3.27 55159.45 88888.00 2008-09-16 03:48:10.875 260 12712.83 3.30 55159.43 88888.00 2008-09-16 03:48:11.000 260 12712.88 3.33 55159.43 88888.00 2008-09-16 03:48:11.125 260 12712.85 3.30 55159.43 88888.00 2008-09-16 03:48:11.250 260 12712.83 3.33 55159.43 88888.00 2008-09-16 03:48:11.375 260 12712.80 3.35 55159.45 88888.00 2008-09-16 03:48:11.500 260 12712.77 3.30 55159.43 88888.00 2008-09-16 03:48:11.625 260 12712.80 3.30 55159.40 88888.00 2008-09-16 03:48:11.750 260 12712.88 3.33 55159.43 88888.00 2008-09-16 03:48:11.875 260 12712.85 3.27 55159.40 88888.00 2008-09-16 03:48:12.000 260 12712.85 3.30 55159.43 88888.00 2008-09-16 03:48:12.125 260 12712.85 3.33 55159.45 88888.00 2008-09-16 03:48:12.250 260 12712.92 3.35 55159.47 88888.00 2008-09-16 03:48:12.375 260 12712.90 3.30 55159.43 88888.00 2008-09-16 03:48:12.500 260 12712.88 3.30 55159.43 88888.00 2008-09-16 03:48:12.625 260 12712.85 3.33 55159.47 88888.00 2008-09-16 03:48:12.750 260 12712.83 3.35 55159.45 88888.00 2008-09-16 03:48:12.875 260 12712.83 3.33 55159.45 88888.00 2008-09-16 03:48:13.000 260 12712.88 3.30 55159.45 88888.00 2008-09-16 03:48:13.125 260 12712.95 3.35 55159.45 88888.00 2008-09-16 03:48:13.250 260 12712.92 3.35 55159.43 88888.00 2008-09-16 03:48:13.375 260 12712.92 3.38 55159.45 88888.00 2008-09-16 03:48:13.500 260 12712.92 3.40 55159.45 88888.00 2008-09-16 03:48:13.625 260 12712.85 3.33 55159.45 88888.00 2008-09-16 03:48:13.750 260 12712.83 3.30 55159.45 88888.00 2008-09-16 03:48:13.875 260 12712.90 3.33 55159.47 88888.00 2008-09-16 03:48:14.000 260 12712.90 3.40 55159.47 88888.00 2008-09-16 03:48:14.125 260 12712.92 3.38 55159.45 88888.00 2008-09-16 03:48:14.250 260 12712.88 3.27 55159.45 88888.00 2008-09-16 03:48:14.375 260 12712.83 3.27 55159.47 88888.00 2008-09-16 03:48:14.500 260 12712.80 3.33 55159.50 88888.00 2008-09-16 03:48:14.625 260 12712.88 3.35 55159.50 88888.00 2008-09-16 03:48:14.750 260 12712.88 3.35 55159.50 88888.00 2008-09-16 03:48:14.875 260 12712.85 3.38 55159.47 88888.00 2008-09-16 03:48:15.000 260 12712.85 3.38 55159.50 88888.00 2008-09-16 03:48:15.125 260 12712.85 3.38 55159.47 88888.00 2008-09-16 03:48:15.250 260 12712.85 3.33 55159.47 88888.00 2008-09-16 03:48:15.375 260 12712.88 3.30 55159.47 88888.00 2008-09-16 03:48:15.500 260 12712.83 3.27 55159.47 88888.00 2008-09-16 03:48:15.625 260 12712.83 3.35 55159.47 88888.00 2008-09-16 03:48:15.750 260 12712.88 3.35 55159.50 88888.00 2008-09-16 03:48:15.875 260 12712.88 3.27 55159.45 88888.00 2008-09-16 03:48:16.000 260 12712.83 3.30 55159.45 88888.00 2008-09-16 03:48:16.125 260 12712.83 3.33 55159.53 88888.00 2008-09-16 03:48:16.250 260 12712.85 3.33 55159.50 88888.00 2008-09-16 03:48:16.375 260 12712.95 3.33 55159.53 88888.00 2008-09-16 03:48:16.500 260 12712.90 3.33 55159.50 88888.00 2008-09-16 03:48:16.625 260 12712.90 3.35 55159.50 88888.00 2008-09-16 03:48:16.750 260 12712.80 3.35 55159.47 88888.00 2008-09-16 03:48:16.875 260 12712.77 3.30 55159.47 88888.00 2008-09-16 03:48:17.000 260 12712.85 3.33 55159.53 88888.00 2008-09-16 03:48:17.125 260 12712.83 3.33 55159.50 88888.00 2008-09-16 03:48:17.250 260 12712.80 3.30 55159.47 88888.00 2008-09-16 03:48:17.375 260 12712.77 3.25 55159.45 88888.00 2008-09-16 03:48:17.500 260 12712.83 3.27 55159.45 88888.00 2008-09-16 03:48:17.625 260 12712.90 3.33 55159.47 88888.00 2008-09-16 03:48:17.750 260 12712.95 3.35 55159.47 88888.00 2008-09-16 03:48:17.875 260 12712.90 3.38 55159.47 88888.00 2008-09-16 03:48:18.000 260 12712.90 3.38 55159.50 88888.00 2008-09-16 03:48:18.125 260 12712.88 3.30 55159.47 88888.00 2008-09-16 03:48:18.250 260 12712.88 3.23 55159.47 88888.00 2008-09-16 03:48:18.375 260 12712.95 3.30 55159.47 88888.00 2008-09-16 03:48:18.500 260 12712.95 3.38 55159.50 88888.00 2008-09-16 03:48:18.625 260 12712.88 3.38 55159.50 88888.00 2008-09-16 03:48:18.750 260 12712.88 3.42 55159.50 88888.00 2008-09-16 03:48:18.875 260 12712.85 3.38 55159.50 88888.00 2008-09-16 03:48:19.000 260 12712.83 3.27 55159.47 88888.00 2008-09-16 03:48:19.125 260 12712.85 3.33 55159.45 88888.00 2008-09-16 03:48:19.250 260 12712.92 3.35 55159.47 88888.00 2008-09-16 03:48:19.375 260 12712.95 3.35 55159.45 88888.00 2008-09-16 03:48:19.500 260 12712.95 3.33 55159.43 88888.00 2008-09-16 03:48:19.625 260 12712.98 3.40 55159.50 88888.00 2008-09-16 03:48:19.750 260 12712.90 3.40 55159.45 88888.00 2008-09-16 03:48:19.875 260 12712.85 3.38 55159.45 88888.00 2008-09-16 03:48:20.000 260 12712.83 3.33 55159.45 88888.00 2008-09-16 03:48:20.125 260 12712.80 3.33 55159.47 88888.00 2008-09-16 03:48:20.250 260 12712.83 3.30 55159.50 88888.00 2008-09-16 03:48:20.375 260 12712.90 3.33 55159.47 88888.00 2008-09-16 03:48:20.500 260 12712.88 3.30 55159.47 88888.00 2008-09-16 03:48:20.625 260 12712.88 3.40 55159.50 88888.00 2008-09-16 03:48:20.750 260 12712.88 3.38 55159.47 88888.00 2008-09-16 03:48:20.875 260 12712.88 3.38 55159.43 88888.00 2008-09-16 03:48:21.000 260 12712.88 3.30 55159.43 88888.00 2008-09-16 03:48:21.125 260 12712.90 3.30 55159.45 88888.00 2008-09-16 03:48:21.250 260 12712.95 3.38 55159.50 88888.00 2008-09-16 03:48:21.375 260 12712.85 3.38 55159.50 88888.00 2008-09-16 03:48:21.500 260 12712.80 3.35 55159.47 88888.00 2008-09-16 03:48:21.625 260 12712.85 3.30 55159.45 88888.00 2008-09-16 03:48:21.750 260 12712.88 3.33 55159.45 88888.00 2008-09-16 03:48:21.875 260 12712.90 3.33 55159.45 88888.00 2008-09-16 03:48:22.000 260 12712.92 3.35 55159.47 88888.00 2008-09-16 03:48:22.125 260 12713.00 3.40 55159.50 88888.00 2008-09-16 03:48:22.250 260 12712.92 3.35 55159.47 88888.00 2008-09-16 03:48:22.375 260 12712.83 3.35 55159.45 88888.00 2008-09-16 03:48:22.500 260 12712.85 3.38 55159.50 88888.00 2008-09-16 03:48:22.625 260 12712.83 3.30 55159.50 88888.00 2008-09-16 03:48:22.750 260 12712.80 3.27 55159.50 88888.00 2008-09-16 03:48:22.875 260 12712.83 3.30 55159.50 88888.00 2008-09-16 03:48:23.000 260 12712.77 3.27 55159.47 88888.00 2008-09-16 03:48:23.125 260 12712.77 3.27 55159.45 88888.00 2008-09-16 03:48:23.250 260 12712.75 3.30 55159.47 88888.00 2008-09-16 03:48:23.375 260 12712.73 3.33 55159.50 88888.00 2008-09-16 03:48:23.500 260 12712.77 3.33 55159.47 88888.00 2008-09-16 03:48:23.625 260 12712.88 3.38 55159.50 88888.00 2008-09-16 03:48:23.750 260 12712.90 3.42 55159.53 88888.00 2008-09-16 03:48:23.875 260 12712.88 3.45 55159.53 88888.00 2008-09-16 03:48:24.000 260 12712.85 3.38 55159.47 88888.00 2008-09-16 03:48:24.125 260 12712.88 3.27 55159.47 88888.00 2008-09-16 03:48:24.250 260 12712.88 3.25 55159.47 88888.00 2008-09-16 03:48:24.375 260 12712.85 3.30 55159.50 88888.00 2008-09-16 03:48:24.500 260 12712.83 3.30 55159.50 88888.00 2008-09-16 03:48:24.625 260 12712.83 3.33 55159.47 88888.00 2008-09-16 03:48:24.750 260 12712.77 3.27 55159.47 88888.00 2008-09-16 03:48:24.875 260 12712.80 3.25 55159.50 88888.00 2008-09-16 03:48:25.000 260 12712.80 3.25 55159.47 88888.00 2008-09-16 03:48:25.125 260 12712.77 3.20 55159.50 88888.00 2008-09-16 03:48:25.250 260 12712.77 3.27 55159.47 88888.00 2008-09-16 03:48:25.375 260 12712.77 3.33 55159.53 88888.00 2008-09-16 03:48:25.500 260 12712.75 3.25 55159.47 88888.00 2008-09-16 03:48:25.625 260 12712.73 3.20 55159.45 88888.00 2008-09-16 03:48:25.750 260 12712.75 3.25 55159.45 88888.00 2008-09-16 03:48:25.875 260 12712.80 3.30 55159.45 88888.00 2008-09-16 03:48:26.000 260 12712.80 3.33 55159.47 88888.00 2008-09-16 03:48:26.125 260 12712.73 3.27 55159.47 88888.00 2008-09-16 03:48:26.250 260 12712.80 3.27 55159.45 88888.00 2008-09-16 03:48:26.375 260 12712.80 3.27 55159.40 88888.00 2008-09-16 03:48:26.500 260 12712.73 3.23 55159.40 88888.00 2008-09-16 03:48:26.625 260 12712.73 3.25 55159.40 88888.00 2008-09-16 03:48:26.750 260 12712.80 3.25 55159.43 88888.00 2008-09-16 03:48:26.875 260 12712.77 3.25 55159.47 88888.00 2008-09-16 03:48:27.000 260 12712.77 3.23 55159.45 88888.00 2008-09-16 03:48:27.125 260 12712.77 3.20 55159.40 88888.00 2008-09-16 03:48:27.250 260 12712.75 3.17 55159.43 88888.00 2008-09-16 03:48:27.375 260 12712.75 3.23 55159.43 88888.00 2008-09-16 03:48:27.500 260 12712.75 3.25 55159.40 88888.00 2008-09-16 03:48:27.625 260 12712.73 3.20 55159.40 88888.00 2008-09-16 03:48:27.750 260 12712.73 3.20 55159.43 88888.00 2008-09-16 03:48:27.875 260 12712.75 3.25 55159.43 88888.00 2008-09-16 03:48:28.000 260 12712.73 3.25 55159.45 88888.00 2008-09-16 03:48:28.125 260 12712.73 3.15 55159.45 88888.00 2008-09-16 03:48:28.250 260 12712.73 3.20 55159.50 88888.00 2008-09-16 03:48:28.375 260 12712.77 3.25 55159.53 88888.00 2008-09-16 03:48:28.500 260 12712.77 3.27 55159.50 88888.00 2008-09-16 03:48:28.625 260 12712.80 3.23 55159.50 88888.00 2008-09-16 03:48:28.750 260 12712.80 3.20 55159.47 88888.00 2008-09-16 03:48:28.875 260 12712.80 3.15 55159.45 88888.00 2008-09-16 03:48:29.000 260 12712.77 3.15 55159.40 88888.00 2008-09-16 03:48:29.125 260 12712.75 3.12 55159.43 88888.00 2008-09-16 03:48:29.250 260 12712.65 3.05 55159.45 88888.00 2008-09-16 03:48:29.375 260 12712.70 3.15 55159.45 88888.00 2008-09-16 03:48:29.500 260 12712.80 3.25 55159.47 88888.00 2008-09-16 03:48:29.625 260 12712.80 3.23 55159.47 88888.00 2008-09-16 03:48:29.750 260 12712.73 3.15 55159.45 88888.00 2008-09-16 03:48:29.875 260 12712.65 3.12 55159.45 88888.00 2008-09-16 03:48:30.000 260 12712.73 3.17 55159.45 88888.00 2008-09-16 03:48:30.125 260 12712.73 3.15 55159.47 88888.00 2008-09-16 03:48:30.250 260 12712.67 3.10 55159.47 88888.00 2008-09-16 03:48:30.375 260 12712.70 3.12 55159.45 88888.00 2008-09-16 03:48:30.500 260 12712.67 3.08 55159.47 88888.00 2008-09-16 03:48:30.625 260 12712.70 3.10 55159.47 88888.00 2008-09-16 03:48:30.750 260 12712.73 3.10 55159.40 88888.00 2008-09-16 03:48:30.875 260 12712.73 3.10 55159.43 88888.00 2008-09-16 03:48:31.000 260 12712.73 3.08 55159.45 88888.00 2008-09-16 03:48:31.125 260 12712.80 3.15 55159.50 88888.00 2008-09-16 03:48:31.250 260 12712.80 3.15 55159.47 88888.00 2008-09-16 03:48:31.375 260 12712.77 3.12 55159.47 88888.00 2008-09-16 03:48:31.500 260 12712.73 3.12 55159.50 88888.00 2008-09-16 03:48:31.625 260 12712.73 3.15 55159.50 88888.00 2008-09-16 03:48:31.750 260 12712.73 3.15 55159.53 88888.00 2008-09-16 03:48:31.875 260 12712.77 3.12 55159.50 88888.00 2008-09-16 03:48:32.000 260 12712.75 3.08 55159.50 88888.00 2008-09-16 03:48:32.125 260 12712.62 3.08 55159.47 88888.00 2008-09-16 03:48:32.250 260 12712.58 3.05 55159.50 88888.00 2008-09-16 03:48:32.375 260 12712.67 3.08 55159.47 88888.00 2008-09-16 03:48:32.500 260 12712.73 3.08 55159.47 88888.00 2008-09-16 03:48:32.625 260 12712.67 3.10 55159.47 88888.00 2008-09-16 03:48:32.750 260 12712.62 3.08 55159.47 88888.00 2008-09-16 03:48:32.875 260 12712.62 3.08 55159.45 88888.00 2008-09-16 03:48:33.000 260 12712.62 3.02 55159.43 88888.00 2008-09-16 03:48:33.125 260 12712.65 3.00 55159.45 88888.00 2008-09-16 03:48:33.250 260 12712.62 3.00 55159.47 88888.00 2008-09-16 03:48:33.375 260 12712.62 3.05 55159.47 88888.00 2008-09-16 03:48:33.500 260 12712.58 3.02 55159.45 88888.00 2008-09-16 03:48:33.625 260 12712.60 3.00 55159.43 88888.00 2008-09-16 03:48:33.750 260 12712.55 3.00 55159.45 88888.00 2008-09-16 03:48:33.875 260 12712.52 3.00 55159.45 88888.00 2008-09-16 03:48:34.000 260 12712.55 3.02 55159.45 88888.00 2008-09-16 03:48:34.125 260 12712.55 3.00 55159.47 88888.00 2008-09-16 03:48:34.250 260 12712.52 2.92 55159.45 88888.00 2008-09-16 03:48:34.375 260 12712.60 2.98 55159.53 88888.00 2008-09-16 03:48:34.500 260 12712.62 3.05 55159.53 88888.00 2008-09-16 03:48:34.625 260 12712.62 3.08 55159.53 88888.00 2008-09-16 03:48:34.750 260 12712.60 3.02 55159.50 88888.00 2008-09-16 03:48:34.875 260 12712.60 2.92 55159.45 88888.00 2008-09-16 03:48:35.000 260 12712.60 2.92 55159.43 88888.00 2008-09-16 03:48:35.125 260 12712.58 2.90 55159.43 88888.00 2008-09-16 03:48:35.250 260 12712.55 2.92 55159.45 88888.00 2008-09-16 03:48:35.375 260 12712.65 3.00 55159.47 88888.00 2008-09-16 03:48:35.500 260 12712.65 2.98 55159.45 88888.00 2008-09-16 03:48:35.625 260 12712.62 2.95 55159.47 88888.00 2008-09-16 03:48:35.750 260 12712.62 2.90 55159.47 88888.00 2008-09-16 03:48:35.875 260 12712.65 2.88 55159.43 88888.00 2008-09-16 03:48:36.000 260 12712.70 2.95 55159.45 88888.00 2008-09-16 03:48:36.125 260 12712.73 3.02 55159.47 88888.00 2008-09-16 03:48:36.250 260 12712.70 2.95 55159.43 88888.00 2008-09-16 03:48:36.375 260 12712.73 2.92 55159.45 88888.00 2008-09-16 03:48:36.500 260 12712.70 2.92 55159.45 88888.00 2008-09-16 03:48:36.625 260 12712.70 2.92 55159.45 88888.00 2008-09-16 03:48:36.750 260 12712.77 2.95 55159.45 88888.00 2008-09-16 03:48:36.875 260 12712.77 2.92 55159.47 88888.00 2008-09-16 03:48:37.000 260 12712.73 2.85 55159.45 88888.00 2008-09-16 03:48:37.125 260 12712.70 2.88 55159.45 88888.00 2008-09-16 03:48:37.250 260 12712.65 2.90 55159.45 88888.00 2008-09-16 03:48:37.375 260 12712.65 2.92 55159.45 88888.00 2008-09-16 03:48:37.500 260 12712.73 2.98 55159.50 88888.00 2008-09-16 03:48:37.625 260 12712.77 2.95 55159.50 88888.00 2008-09-16 03:48:37.750 260 12712.77 2.95 55159.55 88888.00 2008-09-16 03:48:37.875 260 12712.73 2.98 55159.53 88888.00 2008-09-16 03:48:38.000 260 12712.73 2.90 55159.47 88888.00 2008-09-16 03:48:38.125 260 12712.75 2.90 55159.47 88888.00 2008-09-16 03:48:38.250 260 12712.75 2.92 55159.50 88888.00 2008-09-16 03:48:38.375 260 12712.75 2.92 55159.47 88888.00 2008-09-16 03:48:38.500 260 12712.70 2.92 55159.47 88888.00 2008-09-16 03:48:38.625 260 12712.73 2.90 55159.47 88888.00 2008-09-16 03:48:38.750 260 12712.75 3.00 55159.47 88888.00 2008-09-16 03:48:38.875 260 12712.75 2.95 55159.47 88888.00 2008-09-16 03:48:39.000 260 12712.67 2.90 55159.43 88888.00 2008-09-16 03:48:39.125 260 12712.70 2.95 55159.47 88888.00 2008-09-16 03:48:39.250 260 12712.62 2.90 55159.50 88888.00 2008-09-16 03:48:39.375 260 12712.67 2.88 55159.50 88888.00 2008-09-16 03:48:39.500 260 12712.70 2.88 55159.47 88888.00 2008-09-16 03:48:39.625 260 12712.70 2.88 55159.45 88888.00 2008-09-16 03:48:39.750 260 12712.70 2.88 55159.43 88888.00 2008-09-16 03:48:39.875 260 12712.75 2.90 55159.43 88888.00 2008-09-16 03:48:40.000 260 12712.88 2.92 55159.45 88888.00 2008-09-16 03:48:40.125 260 12712.83 2.88 55159.45 88888.00 2008-09-16 03:48:40.250 260 12712.65 2.85 55159.43 88888.00 2008-09-16 03:48:40.375 260 12712.55 2.85 55159.43 88888.00 2008-09-16 03:48:40.500 260 12712.58 2.83 55159.40 88888.00 2008-09-16 03:48:40.625 260 12712.62 2.85 55159.45 88888.00 2008-09-16 03:48:40.750 260 12712.65 2.85 55159.43 88888.00 2008-09-16 03:48:40.875 260 12712.67 2.90 55159.43 88888.00 2008-09-16 03:48:41.000 260 12712.67 2.85 55159.45 88888.00 2008-09-16 03:48:41.125 260 12712.75 2.88 55159.45 88888.00 2008-09-16 03:48:41.250 260 12712.80 2.90 55159.47 88888.00 2008-09-16 03:48:41.375 260 12712.85 2.92 55159.50 88888.00 2008-09-16 03:48:41.500 260 12712.83 2.92 55159.47 88888.00 2008-09-16 03:48:41.625 260 12712.77 2.88 55159.47 88888.00 2008-09-16 03:48:41.750 260 12712.75 2.88 55159.47 88888.00 2008-09-16 03:48:41.875 260 12712.80 2.90 55159.47 88888.00 2008-09-16 03:48:42.000 260 12712.88 2.88 55159.45 88888.00 2008-09-16 03:48:42.125 260 12712.83 2.90 55159.45 88888.00 2008-09-16 03:48:42.250 260 12712.70 2.77 55159.43 88888.00 2008-09-16 03:48:42.375 260 12712.67 2.80 55159.40 88888.00 2008-09-16 03:48:42.500 260 12712.70 2.83 55159.43 88888.00 2008-09-16 03:48:42.625 260 12712.70 2.88 55159.40 88888.00 2008-09-16 03:48:42.750 260 12712.75 2.88 55159.40 88888.00 2008-09-16 03:48:42.875 260 12712.75 2.88 55159.40 88888.00 2008-09-16 03:48:43.000 260 12712.73 2.95 55159.45 88888.00 2008-09-16 03:48:43.125 260 12712.75 2.95 55159.43 88888.00 2008-09-16 03:48:43.250 260 12712.75 2.90 55159.43 88888.00 2008-09-16 03:48:43.375 260 12712.83 2.90 55159.45 88888.00 2008-09-16 03:48:43.500 260 12712.80 2.92 55159.45 88888.00 2008-09-16 03:48:43.625 260 12712.75 2.88 55159.45 88888.00 2008-09-16 03:48:43.750 260 12712.67 2.85 55159.40 88888.00 2008-09-16 03:48:43.875 260 12712.73 2.88 55159.43 88888.00 2008-09-16 03:48:44.000 260 12712.83 2.95 55159.47 88888.00 2008-09-16 03:48:44.125 260 12712.80 2.88 55159.47 88888.00 2008-09-16 03:48:44.250 260 12712.75 2.80 55159.43 88888.00 2008-09-16 03:48:44.375 260 12712.65 2.80 55159.43 88888.00 2008-09-16 03:48:44.500 260 12712.73 2.90 55159.47 88888.00 2008-09-16 03:48:44.625 260 12712.75 2.90 55159.47 88888.00 2008-09-16 03:48:44.750 260 12712.77 2.85 55159.45 88888.00 2008-09-16 03:48:44.875 260 12712.80 2.88 55159.43 88888.00 2008-09-16 03:48:45.000 260 12712.83 2.95 55159.47 88888.00 2008-09-16 03:48:45.125 260 12712.77 2.92 55159.50 88888.00 2008-09-16 03:48:45.250 260 12712.70 2.80 55159.43 88888.00 2008-09-16 03:48:45.375 260 12712.62 2.75 55159.40 88888.00 2008-09-16 03:48:45.500 260 12712.67 2.80 55159.40 88888.00 2008-09-16 03:48:45.625 260 12712.77 2.83 55159.43 88888.00 2008-09-16 03:48:45.750 260 12712.77 2.85 55159.45 88888.00 2008-09-16 03:48:45.875 260 12712.73 2.88 55159.43 88888.00 2008-09-16 03:48:46.000 260 12712.67 2.85 55159.38 88888.00 2008-09-16 03:48:46.125 260 12712.73 2.88 55159.43 88888.00 2008-09-16 03:48:46.250 260 12712.75 2.85 55159.43 88888.00 2008-09-16 03:48:46.375 260 12712.67 2.85 55159.43 88888.00 2008-09-16 03:48:46.500 260 12712.65 2.83 55159.40 88888.00 2008-09-16 03:48:46.625 260 12712.67 2.80 55159.43 88888.00 2008-09-16 03:48:46.750 260 12712.77 2.90 55159.43 88888.00 2008-09-16 03:48:46.875 260 12712.83 2.88 55159.45 88888.00 2008-09-16 03:48:47.000 260 12712.85 2.85 55159.43 88888.00 2008-09-16 03:48:47.125 260 12712.77 2.85 55159.45 88888.00 2008-09-16 03:48:47.250 260 12712.73 2.85 55159.47 88888.00 2008-09-16 03:48:47.375 260 12712.75 2.88 55159.45 88888.00 2008-09-16 03:48:47.500 260 12712.77 2.77 55159.38 88888.00 2008-09-16 03:48:47.625 260 12712.73 2.77 55159.38 88888.00 2008-09-16 03:48:47.750 260 12712.73 2.77 55159.40 88888.00 2008-09-16 03:48:47.875 260 12712.73 2.77 55159.40 88888.00 2008-09-16 03:48:48.000 260 12712.75 2.83 55159.43 88888.00 2008-09-16 03:48:48.125 260 12712.70 2.83 55159.43 88888.00 2008-09-16 03:48:48.250 260 12712.62 2.80 55159.45 88888.00 2008-09-16 03:48:48.375 260 12712.77 2.83 55159.47 88888.00 2008-09-16 03:48:48.500 260 12712.77 2.83 55159.45 88888.00 2008-09-16 03:48:48.625 260 12712.73 2.83 55159.43 88888.00 2008-09-16 03:48:48.750 260 12712.73 2.83 55159.43 88888.00 2008-09-16 03:48:48.875 260 12712.75 2.77 55159.40 88888.00 2008-09-16 03:48:49.000 260 12712.73 2.67 55159.35 88888.00 2008-09-16 03:48:49.125 260 12712.75 2.70 55159.38 88888.00 2008-09-16 03:48:49.250 260 12712.73 2.80 55159.40 88888.00 2008-09-16 03:48:49.375 260 12712.80 2.80 55159.43 88888.00 2008-09-16 03:48:49.500 260 12712.80 2.80 55159.45 88888.00 2008-09-16 03:48:49.625 260 12712.83 2.77 55159.40 88888.00 2008-09-16 03:48:49.750 260 12712.83 2.83 55159.45 88888.00 2008-09-16 03:48:49.875 260 12712.73 2.77 55159.43 88888.00 2008-09-16 03:48:50.000 260 12712.67 2.70 55159.40 88888.00 2008-09-16 03:48:50.125 260 12712.75 2.75 55159.40 88888.00 2008-09-16 03:48:50.250 260 12712.70 2.75 55159.43 88888.00 2008-09-16 03:48:50.375 260 12712.67 2.75 55159.40 88888.00 2008-09-16 03:48:50.500 260 12712.75 2.83 55159.45 88888.00 2008-09-16 03:48:50.625 260 12712.83 2.85 55159.50 88888.00 2008-09-16 03:48:50.750 260 12712.90 2.83 55159.47 88888.00 2008-09-16 03:48:50.875 260 12712.90 2.77 55159.43 88888.00 2008-09-16 03:48:51.000 260 12712.88 2.77 55159.40 88888.00 2008-09-16 03:48:51.125 260 12712.88 2.83 55159.45 88888.00 2008-09-16 03:48:51.250 260 12712.85 2.83 55159.47 88888.00 2008-09-16 03:48:51.375 260 12712.85 2.83 55159.40 88888.00 2008-09-16 03:48:51.500 260 12712.80 2.80 55159.38 88888.00 2008-09-16 03:48:51.625 260 12712.73 2.73 55159.38 88888.00 2008-09-16 03:48:51.750 260 12712.70 2.73 55159.40 88888.00 2008-09-16 03:48:51.875 260 12712.73 2.77 55159.43 88888.00 2008-09-16 03:48:52.000 260 12712.77 2.80 55159.40 88888.00 2008-09-16 03:48:52.125 260 12712.75 2.80 55159.38 88888.00 2008-09-16 03:48:52.250 260 12712.75 2.73 55159.38 88888.00 2008-09-16 03:48:52.375 260 12712.80 2.73 55159.38 88888.00 2008-09-16 03:48:52.500 260 12712.75 2.70 55159.38 88888.00 2008-09-16 03:48:52.625 260 12712.75 2.75 55159.43 88888.00 2008-09-16 03:48:52.750 260 12712.83 2.80 55159.45 88888.00 2008-09-16 03:48:52.875 260 12712.85 2.75 55159.45 88888.00 2008-09-16 03:48:53.000 260 12712.77 2.70 55159.40 88888.00 2008-09-16 03:48:53.125 260 12712.75 2.73 55159.40 88888.00 2008-09-16 03:48:53.250 260 12712.75 2.67 55159.38 88888.00 2008-09-16 03:48:53.375 260 12712.83 2.75 55159.40 88888.00 2008-09-16 03:48:53.500 260 12712.85 2.80 55159.43 88888.00 2008-09-16 03:48:53.625 260 12712.75 2.80 55159.40 88888.00 2008-09-16 03:48:53.750 260 12712.75 2.77 55159.40 88888.00 2008-09-16 03:48:53.875 260 12712.77 2.75 55159.40 88888.00 2008-09-16 03:48:54.000 260 12712.80 2.73 55159.43 88888.00 2008-09-16 03:48:54.125 260 12712.75 2.70 55159.40 88888.00 2008-09-16 03:48:54.250 260 12712.73 2.75 55159.45 88888.00 2008-09-16 03:48:54.375 260 12712.77 2.73 55159.45 88888.00 2008-09-16 03:48:54.500 260 12712.75 2.70 55159.40 88888.00 2008-09-16 03:48:54.625 260 12712.67 2.70 55159.38 88888.00 2008-09-16 03:48:54.750 260 12712.70 2.67 55159.40 88888.00 2008-09-16 03:48:54.875 260 12712.77 2.73 55159.43 88888.00 2008-09-16 03:48:55.000 260 12712.80 2.75 55159.40 88888.00 2008-09-16 03:48:55.125 260 12712.77 2.75 55159.43 88888.00 2008-09-16 03:48:55.250 260 12712.67 2.70 55159.43 88888.00 2008-09-16 03:48:55.375 260 12712.67 2.67 55159.40 88888.00 2008-09-16 03:48:55.500 260 12712.73 2.67 55159.43 88888.00 2008-09-16 03:48:55.625 260 12712.77 2.70 55159.45 88888.00 2008-09-16 03:48:55.750 260 12712.75 2.67 55159.45 88888.00 2008-09-16 03:48:55.875 260 12712.77 2.73 55159.47 88888.00 2008-09-16 03:48:56.000 260 12712.90 2.75 55159.50 88888.00 2008-09-16 03:48:56.125 260 12712.88 2.75 55159.45 88888.00 2008-09-16 03:48:56.250 260 12712.75 2.65 55159.43 88888.00 2008-09-16 03:48:56.375 260 12712.80 2.62 55159.40 88888.00 2008-09-16 03:48:56.500 260 12712.85 2.75 55159.43 88888.00 2008-09-16 03:48:56.625 260 12712.85 2.80 55159.45 88888.00 2008-09-16 03:48:56.750 260 12712.80 2.83 55159.45 88888.00 2008-09-16 03:48:56.875 260 12712.77 2.77 55159.45 88888.00 2008-09-16 03:48:57.000 260 12712.80 2.73 55159.43 88888.00 2008-09-16 03:48:57.125 260 12712.83 2.75 55159.45 88888.00 2008-09-16 03:48:57.250 260 12712.77 2.75 55159.45 88888.00 2008-09-16 03:48:57.375 260 12712.80 2.73 55159.45 88888.00 2008-09-16 03:48:57.500 260 12712.77 2.70 55159.45 88888.00 2008-09-16 03:48:57.625 260 12712.80 2.73 55159.45 88888.00 2008-09-16 03:48:57.750 260 12712.75 2.70 55159.43 88888.00 2008-09-16 03:48:57.875 260 12712.77 2.67 55159.40 88888.00 2008-09-16 03:48:58.000 260 12712.80 2.70 55159.43 88888.00 2008-09-16 03:48:58.125 260 12712.80 2.67 55159.47 88888.00 2008-09-16 03:48:58.250 260 12712.80 2.67 55159.43 88888.00 2008-09-16 03:48:58.375 260 12712.80 2.67 55159.40 88888.00 2008-09-16 03:48:58.500 260 12712.80 2.67 55159.43 88888.00 2008-09-16 03:48:58.625 260 12712.80 2.73 55159.47 88888.00 2008-09-16 03:48:58.750 260 12712.83 2.77 55159.45 88888.00 2008-09-16 03:48:58.875 260 12712.85 2.75 55159.43 88888.00 2008-09-16 03:48:59.000 260 12712.80 2.73 55159.43 88888.00 2008-09-16 03:48:59.125 260 12712.77 2.73 55159.43 88888.00 2008-09-16 03:48:59.250 260 12712.75 2.67 55159.43 88888.00 2008-09-16 03:48:59.375 260 12712.75 2.67 55159.43 88888.00 2008-09-16 03:48:59.500 260 12712.75 2.67 55159.43 88888.00 2008-09-16 03:48:59.625 260 12712.77 2.70 55159.43 88888.00 2008-09-16 03:48:59.750 260 12712.75 2.67 55159.45 88888.00 2008-09-16 03:48:59.875 260 12712.73 2.70 55159.43 88888.00 2008-09-16 03:49:00.000 260 12712.75 2.65 55159.38 88888.00 2008-09-16 03:49:00.125 260 12712.75 2.67 55159.40 88888.00 2008-09-16 03:49:00.250 260 12712.70 2.70 55159.40 88888.00 2008-09-16 03:49:00.375 260 12712.75 2.77 55159.40 88888.00 2008-09-16 03:49:00.500 260 12712.77 2.77 55159.40 88888.00 2008-09-16 03:49:00.625 260 12712.77 2.77 55159.40 88888.00 2008-09-16 03:49:00.750 260 12712.77 2.80 55159.40 88888.00 2008-09-16 03:49:00.875 260 12712.67 2.73 55159.38 88888.00 2008-09-16 03:49:01.000 260 12712.67 2.73 55159.40 88888.00 2008-09-16 03:49:01.125 260 12712.73 2.73 55159.40 88888.00 2008-09-16 03:49:01.250 260 12712.75 2.70 55159.38 88888.00 2008-09-16 03:49:01.375 260 12712.85 2.70 55159.38 88888.00 2008-09-16 03:49:01.500 260 12712.85 2.67 55159.40 88888.00 2008-09-16 03:49:01.625 260 12712.80 2.73 55159.43 88888.00 2008-09-16 03:49:01.750 260 12712.77 2.67 55159.38 88888.00 2008-09-16 03:49:01.875 260 12712.83 2.70 55159.38 88888.00 2008-09-16 03:49:02.000 260 12712.83 2.77 55159.38 88888.00 2008-09-16 03:49:02.125 260 12712.77 2.75 55159.38 88888.00 2008-09-16 03:49:02.250 260 12712.73 2.67 55159.32 88888.00 2008-09-16 03:49:02.375 260 12712.80 2.67 55159.32 88888.00 2008-09-16 03:49:02.500 260 12712.85 2.70 55159.32 88888.00 2008-09-16 03:49:02.625 260 12712.85 2.75 55159.35 88888.00 2008-09-16 03:49:02.750 260 12712.80 2.73 55159.38 88888.00 2008-09-16 03:49:02.875 260 12712.77 2.67 55159.38 88888.00 2008-09-16 03:49:03.000 260 12712.77 2.75 55159.35 88888.00 2008-09-16 03:49:03.125 260 12712.77 2.77 55159.32 88888.00 2008-09-16 03:49:03.250 260 12712.75 2.70 55159.35 88888.00 2008-09-16 03:49:03.375 260 12712.80 2.75 55159.38 88888.00 2008-09-16 03:49:03.500 260 12712.80 2.77 55159.38 88888.00 2008-09-16 03:49:03.625 260 12712.83 2.80 55159.35 88888.00 2008-09-16 03:49:03.750 260 12712.83 2.80 55159.35 88888.00 2008-09-16 03:49:03.875 260 12712.85 2.73 55159.35 88888.00 2008-09-16 03:49:04.000 260 12712.88 2.70 55159.35 88888.00 2008-09-16 03:49:04.125 260 12712.88 2.70 55159.32 88888.00 2008-09-16 03:49:04.250 260 12712.83 2.73 55159.32 88888.00 2008-09-16 03:49:04.375 260 12712.90 2.77 55159.30 88888.00 2008-09-16 03:49:04.500 260 12712.95 2.80 55159.32 88888.00 2008-09-16 03:49:04.625 260 12712.92 2.75 55159.32 88888.00 2008-09-16 03:49:04.750 260 12712.88 2.75 55159.30 88888.00 2008-09-16 03:49:04.875 260 12712.90 2.83 55159.35 88888.00 2008-09-16 03:49:05.000 260 12712.88 2.85 55159.35 88888.00 2008-09-16 03:49:05.125 260 12712.88 2.80 55159.38 88888.00 2008-09-16 03:49:05.250 260 12712.90 2.80 55159.35 88888.00 2008-09-16 03:49:05.375 260 12712.92 2.75 55159.32 88888.00 2008-09-16 03:49:05.500 260 12712.98 2.80 55159.32 88888.00 2008-09-16 03:49:05.625 260 12712.98 2.80 55159.35 88888.00 2008-09-16 03:49:05.750 260 12712.90 2.77 55159.35 88888.00 2008-09-16 03:49:05.875 260 12712.85 2.80 55159.35 88888.00 2008-09-16 03:49:06.000 260 12712.85 2.75 55159.30 88888.00 2008-09-16 03:49:06.125 260 12712.90 2.77 55159.30 88888.00 2008-09-16 03:49:06.250 260 12712.92 2.83 55159.35 88888.00 2008-09-16 03:49:06.375 260 12712.95 2.83 55159.30 88888.00 2008-09-16 03:49:06.500 260 12712.95 2.80 55159.28 88888.00 2008-09-16 03:49:06.625 260 12712.92 2.85 55159.28 88888.00 2008-09-16 03:49:06.750 260 12712.90 2.88 55159.28 88888.00 2008-09-16 03:49:06.875 260 12712.88 2.83 55159.32 88888.00 2008-09-16 03:49:07.000 260 12712.98 2.88 55159.30 88888.00 2008-09-16 03:49:07.125 260 12712.92 2.90 55159.32 88888.00 2008-09-16 03:49:07.250 260 12712.85 2.85 55159.30 88888.00 2008-09-16 03:49:07.375 260 12712.90 2.83 55159.28 88888.00 2008-09-16 03:49:07.500 260 12712.88 2.83 55159.28 88888.00 2008-09-16 03:49:07.625 260 12712.85 2.85 55159.28 88888.00 2008-09-16 03:49:07.750 260 12712.88 2.83 55159.30 88888.00 2008-09-16 03:49:07.875 260 12712.98 2.85 55159.32 88888.00 2008-09-16 03:49:08.000 260 12712.98 2.88 55159.32 88888.00 2008-09-16 03:49:08.125 260 12712.98 2.85 55159.32 88888.00 2008-09-16 03:49:08.250 260 12712.92 2.88 55159.30 88888.00 2008-09-16 03:49:08.375 260 12712.98 2.88 55159.30 88888.00 2008-09-16 03:49:08.500 260 12712.98 2.92 55159.30 88888.00 2008-09-16 03:49:08.625 260 12713.00 2.90 55159.32 88888.00 2008-09-16 03:49:08.750 260 12713.08 2.95 55159.32 88888.00 2008-09-16 03:49:08.875 260 12713.15 2.90 55159.32 88888.00 2008-09-16 03:49:09.000 260 12713.08 2.83 55159.30 88888.00 2008-09-16 03:49:09.125 260 12713.00 2.88 55159.30 88888.00 2008-09-16 03:49:09.250 260 12713.00 2.88 55159.32 88888.00 2008-09-16 03:49:09.375 260 12713.02 2.88 55159.32 88888.00 2008-09-16 03:49:09.500 260 12713.05 2.88 55159.35 88888.00 2008-09-16 03:49:09.625 260 12713.00 2.90 55159.32 88888.00 2008-09-16 03:49:09.750 260 12713.10 2.90 55159.30 88888.00 2008-09-16 03:49:09.875 260 12713.17 2.92 55159.30 88888.00 2008-09-16 03:49:10.000 260 12713.12 2.92 55159.28 88888.00 2008-09-16 03:49:10.125 260 12713.05 2.88 55159.25 88888.00 2008-09-16 03:49:10.250 260 12713.02 2.85 55159.28 88888.00 2008-09-16 03:49:10.375 260 12713.10 2.92 55159.32 88888.00 2008-09-16 03:49:10.500 260 12713.17 3.00 55159.32 88888.00 2008-09-16 03:49:10.625 260 12713.17 2.95 55159.28 88888.00 2008-09-16 03:49:10.750 260 12713.12 2.90 55159.30 88888.00 2008-09-16 03:49:10.875 260 12713.12 2.92 55159.28 88888.00 2008-09-16 03:49:11.000 260 12713.15 2.92 55159.28 88888.00 2008-09-16 03:49:11.125 260 12713.20 2.95 55159.30 88888.00 2008-09-16 03:49:11.250 260 12713.20 2.98 55159.30 88888.00 2008-09-16 03:49:11.375 260 12713.17 2.98 55159.30 88888.00 2008-09-16 03:49:11.500 260 12713.15 2.95 55159.30 88888.00 2008-09-16 03:49:11.625 260 12713.20 2.98 55159.28 88888.00 2008-09-16 03:49:11.750 260 12713.20 2.95 55159.28 88888.00 2008-09-16 03:49:11.875 260 12713.17 2.98 55159.32 88888.00 2008-09-16 03:49:12.000 260 12713.12 2.95 55159.30 88888.00 2008-09-16 03:49:12.125 260 12713.12 2.95 55159.28 88888.00 2008-09-16 03:49:12.250 260 12713.12 3.00 55159.32 88888.00 2008-09-16 03:49:12.375 260 12713.15 3.05 55159.30 88888.00 2008-09-16 03:49:12.500 260 12713.15 3.05 55159.30 88888.00 2008-09-16 03:49:12.625 260 12713.15 3.00 55159.25 88888.00 2008-09-16 03:49:12.750 260 12713.15 2.98 55159.28 88888.00 2008-09-16 03:49:12.875 260 12713.10 2.98 55159.30 88888.00 2008-09-16 03:49:13.000 260 12713.17 3.02 55159.32 88888.00 2008-09-16 03:49:13.125 260 12713.25 3.08 55159.30 88888.00 2008-09-16 03:49:13.250 260 12713.20 3.00 55159.28 88888.00 2008-09-16 03:49:13.375 260 12713.20 3.02 55159.28 88888.00 2008-09-16 03:49:13.500 260 12713.17 3.05 55159.30 88888.00 2008-09-16 03:49:13.625 260 12713.23 3.05 55159.32 88888.00 2008-09-16 03:49:13.750 260 12713.23 3.02 55159.28 88888.00 2008-09-16 03:49:13.875 260 12713.23 3.02 55159.28 88888.00 2008-09-16 03:49:14.000 260 12713.25 2.98 55159.30 88888.00 2008-09-16 03:49:14.125 260 12713.30 3.05 55159.32 88888.00 2008-09-16 03:49:14.250 260 12713.33 3.08 55159.30 88888.00 2008-09-16 03:49:14.375 260 12713.27 3.02 55159.30 88888.00 2008-09-16 03:49:14.500 260 12713.27 2.98 55159.25 88888.00 2008-09-16 03:49:14.625 260 12713.27 3.00 55159.25 88888.00 2008-09-16 03:49:14.750 260 12713.33 3.02 55159.28 88888.00 2008-09-16 03:49:14.875 260 12713.30 3.02 55159.28 88888.00 2008-09-16 03:49:15.000 260 12713.33 3.10 55159.30 88888.00 2008-09-16 03:49:15.125 260 12713.27 3.08 55159.28 88888.00 2008-09-16 03:49:15.250 260 12713.23 3.08 55159.30 88888.00 2008-09-16 03:49:15.375 260 12713.27 3.12 55159.30 88888.00 2008-09-16 03:49:15.500 260 12713.30 3.10 55159.28 88888.00 2008-09-16 03:49:15.625 260 12713.27 3.02 55159.25 88888.00 2008-09-16 03:49:15.750 260 12713.27 3.02 55159.25 88888.00 2008-09-16 03:49:15.875 260 12713.27 3.08 55159.28 88888.00 2008-09-16 03:49:16.000 260 12713.30 3.15 55159.30 88888.00 2008-09-16 03:49:16.125 260 12713.25 3.10 55159.30 88888.00 2008-09-16 03:49:16.250 260 12713.25 3.05 55159.25 88888.00 2008-09-16 03:49:16.375 260 12713.27 3.08 55159.25 88888.00 2008-09-16 03:49:16.500 260 12713.25 3.05 55159.25 88888.00 2008-09-16 03:49:16.625 260 12713.33 3.05 55159.25 88888.00 2008-09-16 03:49:16.750 260 12713.35 3.12 55159.30 88888.00 2008-09-16 03:49:16.875 260 12713.33 3.10 55159.30 88888.00 2008-09-16 03:49:17.000 260 12713.35 3.02 55159.28 88888.00 2008-09-16 03:49:17.125 260 12713.38 3.10 55159.30 88888.00 2008-09-16 03:49:17.250 260 12713.38 3.10 55159.32 88888.00 2008-09-16 03:49:17.375 260 12713.40 3.08 55159.28 88888.00 2008-09-16 03:49:17.500 260 12713.35 3.05 55159.28 88888.00 2008-09-16 03:49:17.625 260 12713.40 3.08 55159.30 88888.00 2008-09-16 03:49:17.750 260 12713.38 3.08 55159.30 88888.00 2008-09-16 03:49:17.875 260 12713.33 3.08 55159.28 88888.00 2008-09-16 03:49:18.000 260 12713.35 3.10 55159.28 88888.00 2008-09-16 03:49:18.125 260 12713.40 3.10 55159.25 88888.00 2008-09-16 03:49:18.250 260 12713.35 3.05 55159.28 88888.00 2008-09-16 03:49:18.375 260 12713.38 3.08 55159.28 88888.00 2008-09-16 03:49:18.500 260 12713.45 3.15 55159.28 88888.00 2008-09-16 03:49:18.625 260 12713.45 3.17 55159.30 88888.00 2008-09-16 03:49:18.750 260 12713.38 3.17 55159.28 88888.00 2008-09-16 03:49:18.875 260 12713.48 3.23 55159.30 88888.00 2008-09-16 03:49:19.000 260 12713.42 3.17 55159.25 88888.00 2008-09-16 03:49:19.125 260 12713.38 3.12 55159.30 88888.00 2008-09-16 03:49:19.250 260 12713.45 3.15 55159.30 88888.00 2008-09-16 03:49:19.375 260 12713.48 3.17 55159.30 88888.00 2008-09-16 03:49:19.500 260 12713.42 3.17 55159.32 88888.00 2008-09-16 03:49:19.625 260 12713.52 3.23 55159.30 88888.00 2008-09-16 03:49:19.750 260 12713.52 3.23 55159.30 88888.00 2008-09-16 03:49:19.875 260 12713.48 3.20 55159.30 88888.00 2008-09-16 03:49:20.000 260 12713.40 3.12 55159.28 88888.00 2008-09-16 03:49:20.125 260 12713.35 3.05 55159.25 88888.00 2008-09-16 03:49:20.250 260 12713.40 3.12 55159.28 88888.00 2008-09-16 03:49:20.375 260 12713.50 3.20 55159.32 88888.00 2008-09-16 03:49:20.500 260 12713.42 3.20 55159.32 88888.00 2008-09-16 03:49:20.625 260 12713.38 3.20 55159.30 88888.00 2008-09-16 03:49:20.750 260 12713.42 3.17 55159.28 88888.00 2008-09-16 03:49:20.875 260 12713.42 3.20 55159.30 88888.00 2008-09-16 03:49:21.000 260 12713.50 3.25 55159.30 88888.00 2008-09-16 03:49:21.125 260 12713.52 3.20 55159.32 88888.00 2008-09-16 03:49:21.250 260 12713.50 3.20 55159.32 88888.00 2008-09-16 03:49:21.375 260 12713.50 3.20 55159.30 88888.00 2008-09-16 03:49:21.500 260 12713.42 3.17 55159.28 88888.00 2008-09-16 03:49:21.625 260 12713.45 3.15 55159.22 88888.00 2008-09-16 03:49:21.750 260 12713.50 3.20 55159.25 88888.00 2008-09-16 03:49:21.875 260 12713.58 3.25 55159.30 88888.00 2008-09-16 03:49:22.000 260 12713.60 3.23 55159.28 88888.00 2008-09-16 03:49:22.125 260 12713.55 3.25 55159.30 88888.00 2008-09-16 03:49:22.250 260 12713.45 3.17 55159.28 88888.00 2008-09-16 03:49:22.375 260 12713.40 3.17 55159.28 88888.00 2008-09-16 03:49:22.500 260 12713.48 3.25 55159.28 88888.00 2008-09-16 03:49:22.625 260 12713.55 3.27 55159.30 88888.00 2008-09-16 03:49:22.750 260 12713.48 3.27 55159.30 88888.00 2008-09-16 03:49:22.875 260 12713.35 3.30 55159.30 88888.00 2008-09-16 03:49:23.000 260 12713.38 3.27 55159.28 88888.00 2008-09-16 03:49:23.125 260 12713.48 3.27 55159.28 88888.00 2008-09-16 03:49:23.250 260 12713.50 3.25 55159.30 88888.00 2008-09-16 03:49:23.375 260 12713.55 3.27 55159.28 88888.00 2008-09-16 03:49:23.500 260 12713.55 3.25 55159.25 88888.00 2008-09-16 03:49:23.625 260 12713.58 3.30 55159.28 88888.00 2008-09-16 03:49:23.750 260 12713.58 3.38 55159.28 88888.00 2008-09-16 03:49:23.875 260 12713.52 3.33 55159.28 88888.00 2008-09-16 03:49:24.000 260 12713.50 3.30 55159.28 88888.00 2008-09-16 03:49:24.125 260 12713.52 3.33 55159.30 88888.00 2008-09-16 03:49:24.250 260 12713.52 3.30 55159.30 88888.00 2008-09-16 03:49:24.375 260 12713.50 3.30 55159.28 88888.00 2008-09-16 03:49:24.500 260 12713.52 3.27 55159.25 88888.00 2008-09-16 03:49:24.625 260 12713.50 3.23 55159.28 88888.00 2008-09-16 03:49:24.750 260 12713.52 3.25 55159.28 88888.00 2008-09-16 03:49:24.875 260 12713.60 3.27 55159.25 88888.00 2008-09-16 03:49:25.000 260 12713.58 3.27 55159.22 88888.00 2008-09-16 03:49:25.125 260 12713.55 3.30 55159.28 88888.00 2008-09-16 03:49:25.250 260 12713.60 3.33 55159.32 88888.00 2008-09-16 03:49:25.375 260 12713.65 3.33 55159.32 88888.00 2008-09-16 03:49:25.500 260 12713.55 3.27 55159.25 88888.00 2008-09-16 03:49:25.625 260 12713.55 3.27 55159.25 88888.00 2008-09-16 03:49:25.750 260 12713.55 3.20 55159.22 88888.00 2008-09-16 03:49:25.875 260 12713.58 3.25 55159.22 88888.00 2008-09-16 03:49:26.000 260 12713.62 3.30 55159.28 88888.00 2008-09-16 03:49:26.125 260 12713.60 3.30 55159.25 88888.00 2008-09-16 03:49:26.250 260 12713.50 3.23 55159.25 88888.00 2008-09-16 03:49:26.375 260 12713.50 3.25 55159.22 88888.00 2008-09-16 03:49:26.500 260 12713.60 3.33 55159.28 88888.00 2008-09-16 03:49:26.625 260 12713.70 3.35 55159.28 88888.00 2008-09-16 03:49:26.750 260 12713.65 3.33 55159.25 88888.00 2008-09-16 03:49:26.875 260 12713.60 3.35 55159.25 88888.00 2008-09-16 03:49:27.000 260 12713.62 3.38 55159.28 88888.00 2008-09-16 03:49:27.125 260 12713.60 3.27 55159.28 88888.00 2008-09-16 03:49:27.250 260 12713.52 3.20 55159.25 88888.00 2008-09-16 03:49:27.375 260 12713.55 3.20 55159.22 88888.00 2008-09-16 03:49:27.500 260 12713.58 3.25 55159.22 88888.00 2008-09-16 03:49:27.625 260 12713.85 3.25 55159.32 88888.00 2008-09-16 03:49:27.750 260 12713.88 3.25 55159.38 88888.00 2008-09-16 03:49:27.875 260 12713.88 3.30 55159.38 88888.00 2008-09-16 03:49:28.000 260 12713.83 3.25 55159.38 88888.00 2008-09-16 03:49:28.125 260 12713.85 3.20 55159.35 88888.00 2008-09-16 03:49:28.250 260 12713.88 3.23 55159.38 88888.00 2008-09-16 03:49:28.375 260 12713.92 3.20 55159.38 88888.00 2008-09-16 03:49:28.500 260 12713.88 3.17 55159.38 88888.00 2008-09-16 03:49:28.625 260 12713.62 3.33 55159.25 88888.00 2008-09-16 03:49:28.750 260 12713.62 3.30 55159.28 88888.00 2008-09-16 03:49:28.875 260 12713.55 3.23 55159.25 88888.00 2008-09-16 03:49:29.000 260 12713.52 3.20 55159.22 88888.00 2008-09-16 03:49:29.125 260 12713.52 3.20 55159.22 88888.00 2008-09-16 03:49:29.250 260 12713.55 3.30 55159.28 88888.00 2008-09-16 03:49:29.375 260 12713.62 3.30 55159.28 88888.00 2008-09-16 03:49:29.500 260 12713.58 3.25 55159.28 88888.00 2008-09-16 03:49:29.625 260 12713.52 3.25 55159.25 88888.00 2008-09-16 03:49:29.750 260 12713.60 3.25 55159.25 88888.00 2008-09-16 03:49:29.875 260 12713.65 3.25 55159.25 88888.00 2008-09-16 03:49:30.000 260 12713.62 3.25 55159.28 88888.00 2008-09-16 03:49:30.125 260 12713.62 3.23 55159.28 88888.00 2008-09-16 03:49:30.250 260 12713.60 3.23 55159.25 88888.00 2008-09-16 03:49:30.375 260 12713.60 3.30 55159.25 88888.00 2008-09-16 03:49:30.500 260 12713.52 3.30 55159.28 88888.00 2008-09-16 03:49:30.625 260 12713.48 3.30 55159.25 88888.00 2008-09-16 03:49:30.750 260 12713.48 3.27 55159.25 88888.00 2008-09-16 03:49:30.875 260 12713.50 3.23 55159.22 88888.00 2008-09-16 03:49:31.000 260 12713.52 3.25 55159.22 88888.00 2008-09-16 03:49:31.125 260 12713.60 3.33 55159.25 88888.00 2008-09-16 03:49:31.250 260 12713.60 3.30 55159.22 88888.00 2008-09-16 03:49:31.375 260 12713.60 3.27 55159.22 88888.00 2008-09-16 03:49:31.500 260 12713.58 3.27 55159.25 88888.00 2008-09-16 03:49:31.625 260 12713.60 3.35 55159.28 88888.00 2008-09-16 03:49:31.750 260 12713.62 3.35 55159.32 88888.00 2008-09-16 03:49:31.875 260 12713.65 3.33 55159.28 88888.00 2008-09-16 03:49:32.000 260 12713.60 3.27 55159.22 88888.00 2008-09-16 03:49:32.125 260 12713.52 3.23 55159.22 88888.00 2008-09-16 03:49:32.250 260 12713.42 3.15 55159.22 88888.00 2008-09-16 03:49:32.375 260 12713.52 3.20 55159.25 88888.00 2008-09-16 03:49:32.500 260 12713.58 3.25 55159.28 88888.00 2008-09-16 03:49:32.625 260 12713.58 3.20 55159.22 88888.00 2008-09-16 03:49:32.750 260 12713.58 3.15 55159.22 88888.00 2008-09-16 03:49:32.875 260 12713.55 3.17 55159.22 88888.00 2008-09-16 03:49:33.000 260 12713.60 3.25 55159.25 88888.00 2008-09-16 03:49:33.125 260 12713.62 3.27 55159.28 88888.00 2008-09-16 03:49:33.250 260 12713.55 3.23 55159.25 88888.00 2008-09-16 03:49:33.375 260 12713.50 3.20 55159.25 88888.00 2008-09-16 03:49:33.500 260 12713.50 3.20 55159.25 88888.00 2008-09-16 03:49:33.625 260 12713.45 3.20 55159.30 88888.00 2008-09-16 03:49:33.750 260 12713.48 3.23 55159.28 88888.00 2008-09-16 03:49:33.875 260 12713.48 3.20 55159.25 88888.00 2008-09-16 03:49:34.000 260 12713.48 3.20 55159.25 88888.00 2008-09-16 03:49:34.125 260 12713.55 3.23 55159.28 88888.00 2008-09-16 03:49:34.250 260 12713.58 3.25 55159.32 88888.00 2008-09-16 03:49:34.375 260 12713.58 3.23 55159.30 88888.00 2008-09-16 03:49:34.500 260 12713.55 3.20 55159.28 88888.00 2008-09-16 03:49:34.625 260 12713.52 3.20 55159.22 88888.00 2008-09-16 03:49:34.750 260 12713.55 3.20 55159.25 88888.00 2008-09-16 03:49:34.875 260 12713.52 3.23 55159.30 88888.00 2008-09-16 03:49:35.000 260 12713.55 3.25 55159.30 88888.00 2008-09-16 03:49:35.125 260 12713.62 3.23 55159.30 88888.00 2008-09-16 03:49:35.250 260 12713.62 3.25 55159.30 88888.00 2008-09-16 03:49:35.375 260 12713.60 3.25 55159.28 88888.00 2008-09-16 03:49:35.500 260 12713.60 3.17 55159.25 88888.00 2008-09-16 03:49:35.625 260 12713.58 3.15 55159.22 88888.00 2008-09-16 03:49:35.750 260 12713.58 3.23 55159.28 88888.00 2008-09-16 03:49:35.875 260 12713.58 3.25 55159.28 88888.00 2008-09-16 03:49:36.000 260 12713.60 3.17 55159.28 88888.00 2008-09-16 03:49:36.125 260 12713.60 3.17 55159.30 88888.00 2008-09-16 03:49:36.250 260 12713.58 3.15 55159.30 88888.00 2008-09-16 03:49:36.375 260 12713.58 3.15 55159.30 88888.00 2008-09-16 03:49:36.500 260 12713.52 3.20 55159.30 88888.00 2008-09-16 03:49:36.625 260 12713.52 3.20 55159.30 88888.00 2008-09-16 03:49:36.750 260 12713.50 3.20 55159.30 88888.00 2008-09-16 03:49:36.875 260 12713.48 3.15 55159.25 88888.00 2008-09-16 03:49:37.000 260 12713.52 3.10 55159.22 88888.00 2008-09-16 03:49:37.125 260 12713.58 3.10 55159.25 88888.00 2008-09-16 03:49:37.250 260 12713.48 3.12 55159.30 88888.00 2008-09-16 03:49:37.375 260 12713.50 3.20 55159.30 88888.00 2008-09-16 03:49:37.500 260 12713.52 3.15 55159.28 88888.00 2008-09-16 03:49:37.625 260 12713.52 3.17 55159.30 88888.00 2008-09-16 03:49:37.750 260 12713.50 3.15 55159.32 88888.00 2008-09-16 03:49:37.875 260 12713.45 3.15 55159.32 88888.00 2008-09-16 03:49:38.000 260 12713.50 3.15 55159.30 88888.00 2008-09-16 03:49:38.125 260 12713.52 3.15 55159.30 88888.00 2008-09-16 03:49:38.250 260 12713.58 3.17 55159.30 88888.00 2008-09-16 03:49:38.375 260 12713.58 3.17 55159.32 88888.00 2008-09-16 03:49:38.500 260 12713.58 3.17 55159.32 88888.00 2008-09-16 03:49:38.625 260 12713.55 3.12 55159.30 88888.00 2008-09-16 03:49:38.750 260 12713.50 3.10 55159.28 88888.00 2008-09-16 03:49:38.875 260 12713.45 3.10 55159.25 88888.00 2008-09-16 03:49:39.000 260 12713.52 3.15 55159.30 88888.00 2008-09-16 03:49:39.125 260 12713.62 3.20 55159.38 88888.00 2008-09-16 03:49:39.250 260 12713.58 3.12 55159.30 88888.00 2008-09-16 03:49:39.375 260 12713.55 3.10 55159.30 88888.00 2008-09-16 03:49:39.500 260 12713.50 3.12 55159.30 88888.00 2008-09-16 03:49:39.625 260 12713.48 3.12 55159.30 88888.00 2008-09-16 03:49:39.750 260 12713.48 3.05 55159.30 88888.00 2008-09-16 03:49:39.875 260 12713.45 3.02 55159.28 88888.00 2008-09-16 03:49:40.000 260 12713.42 3.00 55159.25 88888.00 2008-09-16 03:49:40.125 260 12713.40 3.00 55159.28 88888.00 2008-09-16 03:49:40.250 260 12713.50 3.08 55159.30 88888.00 2008-09-16 03:49:40.375 260 12713.52 3.08 55159.25 88888.00 2008-09-16 03:49:40.500 260 12713.50 3.05 55159.28 88888.00 2008-09-16 03:49:40.625 260 12713.45 3.02 55159.28 88888.00 2008-09-16 03:49:40.750 260 12713.45 3.05 55159.28 88888.00 2008-09-16 03:49:40.875 260 12713.38 2.98 55159.28 88888.00 2008-09-16 03:49:41.000 260 12713.40 2.95 55159.25 88888.00 2008-09-16 03:49:41.125 260 12713.42 2.98 55159.28 88888.00 2008-09-16 03:49:41.250 260 12713.42 3.05 55159.28 88888.00 2008-09-16 03:49:41.375 260 12713.50 3.08 55159.30 88888.00 2008-09-16 03:49:41.500 260 12713.58 3.05 55159.30 88888.00 2008-09-16 03:49:41.625 260 12713.52 2.98 55159.28 88888.00 2008-09-16 03:49:41.750 260 12713.45 3.00 55159.28 88888.00 2008-09-16 03:49:41.875 260 12713.40 3.00 55159.30 88888.00 2008-09-16 03:49:42.000 260 12713.45 2.98 55159.28 88888.00 2008-09-16 03:49:42.125 260 12713.50 3.00 55159.30 88888.00 2008-09-16 03:49:42.250 260 12713.58 3.08 55159.32 88888.00 2008-09-16 03:49:42.375 260 12713.48 3.08 55159.32 88888.00 2008-09-16 03:49:42.500 260 12713.45 3.00 55159.30 88888.00 2008-09-16 03:49:42.625 260 12713.48 2.95 55159.30 88888.00 2008-09-16 03:49:42.750 260 12713.52 3.00 55159.32 88888.00 2008-09-16 03:49:42.875 260 12713.50 3.00 55159.32 88888.00 2008-09-16 03:49:43.000 260 12713.55 3.00 55159.30 88888.00 2008-09-16 03:49:43.125 260 12713.52 2.92 55159.25 88888.00 2008-09-16 03:49:43.250 260 12713.45 2.88 55159.28 88888.00 2008-09-16 03:49:43.375 260 12713.45 2.95 55159.30 88888.00 2008-09-16 03:49:43.500 260 12713.42 2.98 55159.32 88888.00 2008-09-16 03:49:43.625 260 12713.45 2.98 55159.35 88888.00 2008-09-16 03:49:43.750 260 12713.58 3.02 55159.35 88888.00 2008-09-16 03:49:43.875 260 12713.58 3.00 55159.32 88888.00 2008-09-16 03:49:44.000 260 12713.50 2.95 55159.30 88888.00 2008-09-16 03:49:44.125 260 12713.45 2.92 55159.32 88888.00 2008-09-16 03:49:44.250 260 12713.45 2.92 55159.35 88888.00 2008-09-16 03:49:44.375 260 12713.50 2.95 55159.32 88888.00 2008-09-16 03:49:44.500 260 12713.55 2.98 55159.35 88888.00 2008-09-16 03:49:44.625 260 12713.55 2.92 55159.32 88888.00 2008-09-16 03:49:44.750 260 12713.58 2.92 55159.32 88888.00 2008-09-16 03:49:44.875 260 12713.55 2.95 55159.30 88888.00 2008-09-16 03:49:45.000 260 12713.55 2.95 55159.32 88888.00 2008-09-16 03:49:45.125 260 12713.60 2.98 55159.35 88888.00 2008-09-16 03:49:45.250 260 12713.55 2.95 55159.32 88888.00 2008-09-16 03:49:45.375 260 12713.55 2.95 55159.32 88888.00 2008-09-16 03:49:45.500 260 12713.58 2.95 55159.30 88888.00 2008-09-16 03:49:45.625 260 12713.65 2.95 55159.30 88888.00 2008-09-16 03:49:45.750 260 12713.65 2.98 55159.28 88888.00 2008-09-16 03:49:45.875 260 12713.60 2.98 55159.28 88888.00 2008-09-16 03:49:46.000 260 12713.58 2.95 55159.28 88888.00 2008-09-16 03:49:46.125 260 12713.60 2.95 55159.30 88888.00 2008-09-16 03:49:46.250 260 12713.58 2.95 55159.30 88888.00 2008-09-16 03:49:46.375 260 12713.52 2.92 55159.25 88888.00 2008-09-16 03:49:46.500 260 12713.50 2.88 55159.25 88888.00 2008-09-16 03:49:46.625 260 12713.50 2.88 55159.28 88888.00 2008-09-16 03:49:46.750 260 12713.55 2.90 55159.32 88888.00 2008-09-16 03:49:46.875 260 12713.62 2.92 55159.32 88888.00 2008-09-16 03:49:47.000 260 12713.62 2.90 55159.30 88888.00 2008-09-16 03:49:47.125 260 12713.65 2.95 55159.30 88888.00 2008-09-16 03:49:47.250 260 12713.60 2.88 55159.30 88888.00 2008-09-16 03:49:47.375 260 12713.58 2.88 55159.28 88888.00 2008-09-16 03:49:47.500 260 12713.62 2.88 55159.28 88888.00 2008-09-16 03:49:47.625 260 12713.58 2.85 55159.28 88888.00 2008-09-16 03:49:47.750 260 12713.60 2.90 55159.25 88888.00 2008-09-16 03:49:47.875 260 12713.62 2.92 55159.25 88888.00 2008-09-16 03:49:48.000 260 12713.70 2.90 55159.28 88888.00 2008-09-16 03:49:48.125 260 12713.75 2.90 55159.30 88888.00 2008-09-16 03:49:48.250 260 12713.77 2.92 55159.35 88888.00 2008-09-16 03:49:48.375 260 12713.67 2.92 55159.32 88888.00 2008-09-16 03:49:48.500 260 12713.58 2.88 55159.30 88888.00 2008-09-16 03:49:48.625 260 12713.55 2.88 55159.30 88888.00 2008-09-16 03:49:48.750 260 12713.60 2.88 55159.28 88888.00 2008-09-16 03:49:48.875 260 12713.60 2.88 55159.28 88888.00 2008-09-16 03:49:49.000 260 12713.55 2.88 55159.25 88888.00 2008-09-16 03:49:49.125 260 12713.62 2.90 55159.30 88888.00 2008-09-16 03:49:49.250 260 12713.65 2.92 55159.32 88888.00 2008-09-16 03:49:49.375 260 12713.62 2.88 55159.30 88888.00 2008-09-16 03:49:49.500 260 12713.55 2.83 55159.28 88888.00 2008-09-16 03:49:49.625 260 12713.58 2.85 55159.30 88888.00 2008-09-16 03:49:49.750 260 12713.62 2.85 55159.30 88888.00 2008-09-16 03:49:49.875 260 12713.62 2.88 55159.32 88888.00 2008-09-16 03:49:50.000 260 12713.73 2.92 55159.35 88888.00 2008-09-16 03:49:50.125 260 12713.70 2.98 55159.35 88888.00 2008-09-16 03:49:50.250 260 12713.60 2.88 55159.32 88888.00 2008-09-16 03:49:50.375 260 12713.60 2.85 55159.30 88888.00 2008-09-16 03:49:50.500 260 12713.60 2.92 55159.30 88888.00 2008-09-16 03:49:50.625 260 12713.65 2.92 55159.30 88888.00 2008-09-16 03:49:50.750 260 12713.65 2.88 55159.28 88888.00 2008-09-16 03:49:50.875 260 12713.67 2.90 55159.30 88888.00 2008-09-16 03:49:51.000 260 12713.73 2.92 55159.32 88888.00 2008-09-16 03:49:51.125 260 12713.67 2.88 55159.30 88888.00 2008-09-16 03:49:51.250 260 12713.65 2.83 55159.30 88888.00 2008-09-16 03:49:51.375 260 12713.67 2.83 55159.25 88888.00 2008-09-16 03:49:51.500 260 12713.73 2.85 55159.30 88888.00 2008-09-16 03:49:51.625 260 12713.75 2.90 55159.32 88888.00 2008-09-16 03:49:51.750 260 12713.75 2.90 55159.30 88888.00 2008-09-16 03:49:51.875 260 12713.70 2.83 55159.30 88888.00 2008-09-16 03:49:52.000 260 12713.75 2.88 55159.32 88888.00 2008-09-16 03:49:52.125 260 12713.70 2.88 55159.30 88888.00 2008-09-16 03:49:52.250 260 12713.70 2.88 55159.30 88888.00 2008-09-16 03:49:52.375 260 12713.67 2.88 55159.32 88888.00 2008-09-16 03:49:52.500 260 12713.67 2.92 55159.32 88888.00 2008-09-16 03:49:52.625 260 12713.67 2.92 55159.32 88888.00 2008-09-16 03:49:52.750 260 12713.65 2.90 55159.30 88888.00 2008-09-16 03:49:52.875 260 12713.62 2.85 55159.30 88888.00 2008-09-16 03:49:53.000 260 12713.65 2.83 55159.25 88888.00 2008-09-16 03:49:53.125 260 12713.62 2.85 55159.28 88888.00 2008-09-16 03:49:53.250 260 12713.58 2.90 55159.32 88888.00 2008-09-16 03:49:53.375 260 12713.60 2.90 55159.25 88888.00 2008-09-16 03:49:53.500 260 12713.62 2.92 55159.28 88888.00 2008-09-16 03:49:53.625 260 12713.62 2.92 55159.30 88888.00 2008-09-16 03:49:53.750 260 12713.67 2.95 55159.30 88888.00 2008-09-16 03:49:53.875 260 12713.67 2.92 55159.32 88888.00 2008-09-16 03:49:54.000 260 12713.62 2.85 55159.30 88888.00 2008-09-16 03:49:54.125 260 12713.73 2.85 55159.28 88888.00 2008-09-16 03:49:54.250 260 12713.83 2.92 55159.32 88888.00 2008-09-16 03:49:54.375 260 12713.73 2.83 55159.28 88888.00 2008-09-16 03:49:54.500 260 12713.70 2.85 55159.28 88888.00 2008-09-16 03:49:54.625 260 12713.70 2.85 55159.25 88888.00 2008-09-16 03:49:54.750 260 12713.67 2.80 55159.25 88888.00 2008-09-16 03:49:54.875 260 12713.67 2.85 55159.28 88888.00 2008-09-16 03:49:55.000 260 12713.70 2.88 55159.25 88888.00 2008-09-16 03:49:55.125 260 12713.65 2.88 55159.28 88888.00 2008-09-16 03:49:55.250 260 12713.62 2.85 55159.30 88888.00 2008-09-16 03:49:55.375 260 12713.65 2.85 55159.25 88888.00 2008-09-16 03:49:55.500 260 12713.67 2.85 55159.30 88888.00 2008-09-16 03:49:55.625 260 12713.73 2.88 55159.32 88888.00 2008-09-16 03:49:55.750 260 12713.70 2.85 55159.32 88888.00 2008-09-16 03:49:55.875 260 12713.65 2.88 55159.32 88888.00 2008-09-16 03:49:56.000 260 12713.62 2.95 55159.35 88888.00 2008-09-16 03:49:56.125 260 12713.62 2.90 55159.32 88888.00 2008-09-16 03:49:56.250 260 12713.67 2.88 55159.32 88888.00 2008-09-16 03:49:56.375 260 12713.73 2.92 55159.32 88888.00 2008-09-16 03:49:56.500 260 12713.73 2.92 55159.32 88888.00 2008-09-16 03:49:56.625 260 12713.65 2.80 55159.32 88888.00 2008-09-16 03:49:56.750 260 12713.65 2.80 55159.30 88888.00 2008-09-16 03:49:56.875 260 12713.70 2.88 55159.32 88888.00 2008-09-16 03:49:57.000 260 12713.70 2.85 55159.28 88888.00 2008-09-16 03:49:57.125 260 12713.65 2.83 55159.28 88888.00 2008-09-16 03:49:57.250 260 12713.62 2.83 55159.28 88888.00 2008-09-16 03:49:57.375 260 12713.67 2.85 55159.30 88888.00 2008-09-16 03:49:57.500 260 12713.70 2.77 55159.30 88888.00 2008-09-16 03:49:57.625 260 12713.67 2.80 55159.28 88888.00 2008-09-16 03:49:57.750 260 12713.65 2.83 55159.30 88888.00 2008-09-16 03:49:57.875 260 12713.62 2.85 55159.30 88888.00 2008-09-16 03:49:58.000 260 12713.70 2.88 55159.32 88888.00 2008-09-16 03:49:58.125 260 12713.77 2.92 55159.38 88888.00 2008-09-16 03:49:58.250 260 12713.70 2.85 55159.35 88888.00 2008-09-16 03:49:58.375 260 12713.70 2.80 55159.32 88888.00 2008-09-16 03:49:58.500 260 12713.70 2.83 55159.35 88888.00 2008-09-16 03:49:58.625 260 12713.70 2.92 55159.35 88888.00 2008-09-16 03:49:58.750 260 12713.70 2.98 55159.35 88888.00 2008-09-16 03:49:58.875 260 12713.65 2.90 55159.35 88888.00 2008-09-16 03:49:59.000 260 12713.65 2.80 55159.30 88888.00 2008-09-16 03:49:59.125 260 12713.67 2.83 55159.30 88888.00 2008-09-16 03:49:59.250 260 12713.73 2.95 55159.38 88888.00 2008-09-16 03:49:59.375 260 12713.73 2.92 55159.35 88888.00 2008-09-16 03:49:59.500 260 12713.67 2.92 55159.35 88888.00 2008-09-16 03:49:59.625 260 12713.73 2.85 55159.32 88888.00 2008-09-16 03:49:59.750 260 12713.77 2.85 55159.30 88888.00 2008-09-16 03:49:59.875 260 12713.70 2.88 55159.30 88888.00 2008-09-16 03:50:00.000 260 12713.65 2.85 55159.28 88888.00 2008-09-16 03:50:00.125 260 12713.67 2.85 55159.32 88888.00 2008-09-16 03:50:00.250 260 12713.70 2.90 55159.32 88888.00 2008-09-16 03:50:00.375 260 12713.75 2.92 55159.30 88888.00 2008-09-16 03:50:00.500 260 12713.77 3.00 55159.30 88888.00 2008-09-16 03:50:00.625 260 12713.73 3.00 55159.28 88888.00 2008-09-16 03:50:00.750 260 12713.77 2.98 55159.30 88888.00 2008-09-16 03:50:00.875 260 12713.77 2.88 55159.30 88888.00 2008-09-16 03:50:01.000 260 12713.75 2.88 55159.30 88888.00 2008-09-16 03:50:01.125 260 12713.75 2.95 55159.32 88888.00 2008-09-16 03:50:01.250 260 12713.73 2.88 55159.30 88888.00 2008-09-16 03:50:01.375 260 12713.75 2.90 55159.30 88888.00 2008-09-16 03:50:01.500 260 12713.75 2.85 55159.30 88888.00 2008-09-16 03:50:01.625 260 12713.83 2.88 55159.32 88888.00 2008-09-16 03:50:01.750 260 12713.85 2.88 55159.30 88888.00 2008-09-16 03:50:01.875 260 12713.80 2.88 55159.30 88888.00 2008-09-16 03:50:02.000 260 12713.80 2.92 55159.30 88888.00 2008-09-16 03:50:02.125 260 12713.77 2.98 55159.30 88888.00 2008-09-16 03:50:02.250 260 12713.75 2.92 55159.30 88888.00 2008-09-16 03:50:02.375 260 12713.73 2.98 55159.32 88888.00 2008-09-16 03:50:02.500 260 12713.70 2.98 55159.30 88888.00 2008-09-16 03:50:02.625 260 12713.70 2.95 55159.30 88888.00 2008-09-16 03:50:02.750 260 12713.73 2.98 55159.30 88888.00 2008-09-16 03:50:02.875 260 12713.65 2.95 55159.30 88888.00 2008-09-16 03:50:03.000 260 12713.70 2.98 55159.30 88888.00 2008-09-16 03:50:03.125 260 12713.77 2.95 55159.30 88888.00 2008-09-16 03:50:03.250 260 12713.73 2.92 55159.25 88888.00 2008-09-16 03:50:03.375 260 12713.75 2.98 55159.28 88888.00 2008-09-16 03:50:03.500 260 12713.83 3.00 55159.25 88888.00 2008-09-16 03:50:03.625 260 12713.77 2.98 55159.25 88888.00 2008-09-16 03:50:03.750 260 12713.70 2.92 55159.22 88888.00 2008-09-16 03:50:03.875 260 12713.70 2.95 55159.25 88888.00 2008-09-16 03:50:04.000 260 12713.75 2.98 55159.25 88888.00 2008-09-16 03:50:04.125 260 12713.77 3.00 55159.28 88888.00 2008-09-16 03:50:04.250 260 12713.70 2.95 55159.28 88888.00 2008-09-16 03:50:04.375 260 12713.67 2.95 55159.25 88888.00 2008-09-16 03:50:04.500 260 12713.73 3.00 55159.25 88888.00 2008-09-16 03:50:04.625 260 12713.83 3.05 55159.30 88888.00 2008-09-16 03:50:04.750 260 12713.83 3.02 55159.30 88888.00 2008-09-16 03:50:04.875 260 12713.75 2.95 55159.28 88888.00 2008-09-16 03:50:05.000 260 12713.75 3.00 55159.25 88888.00 2008-09-16 03:50:05.125 260 12713.75 3.02 55159.25 88888.00 2008-09-16 03:50:05.250 260 12713.77 3.02 55159.28 88888.00 2008-09-16 03:50:05.375 260 12713.85 3.05 55159.28 88888.00 2008-09-16 03:50:05.500 260 12713.88 3.08 55159.28 88888.00 2008-09-16 03:50:05.625 260 12713.92 3.10 55159.28 88888.00 2008-09-16 03:50:05.750 260 12713.92 3.05 55159.28 88888.00 2008-09-16 03:50:05.875 260 12713.90 3.00 55159.28 88888.00 2008-09-16 03:50:06.000 260 12713.90 3.02 55159.25 88888.00 2008-09-16 03:50:06.125 260 12713.83 3.05 55159.25 88888.00 2008-09-16 03:50:06.250 260 12713.77 3.05 55159.28 88888.00 2008-09-16 03:50:06.375 260 12713.85 3.05 55159.28 88888.00 2008-09-16 03:50:06.500 260 12713.88 3.05 55159.25 88888.00 2008-09-16 03:50:06.625 260 12713.83 3.10 55159.25 88888.00 2008-09-16 03:50:06.750 260 12713.90 3.08 55159.25 88888.00 2008-09-16 03:50:06.875 260 12713.90 3.02 55159.25 88888.00 2008-09-16 03:50:07.000 260 12713.85 3.00 55159.22 88888.00 2008-09-16 03:50:07.125 260 12713.85 3.05 55159.25 88888.00 2008-09-16 03:50:07.250 260 12713.83 3.10 55159.22 88888.00 2008-09-16 03:50:07.375 260 12713.88 3.08 55159.22 88888.00 2008-09-16 03:50:07.500 260 12713.95 3.10 55159.28 88888.00 2008-09-16 03:50:07.625 260 12713.98 3.08 55159.28 88888.00 2008-09-16 03:50:07.750 260 12713.98 3.05 55159.25 88888.00 2008-09-16 03:50:07.875 260 12714.02 3.05 55159.25 88888.00 2008-09-16 03:50:08.000 260 12714.05 3.05 55159.25 88888.00 2008-09-16 03:50:08.125 260 12714.00 3.05 55159.25 88888.00 2008-09-16 03:50:08.250 260 12713.95 3.10 55159.25 88888.00 2008-09-16 03:50:08.375 260 12714.00 3.17 55159.30 88888.00 2008-09-16 03:50:08.500 260 12714.00 3.12 55159.28 88888.00 2008-09-16 03:50:08.625 260 12713.98 3.10 55159.28 88888.00 2008-09-16 03:50:08.750 260 12713.98 3.15 55159.30 88888.00 2008-09-16 03:50:08.875 260 12713.95 3.17 55159.28 88888.00 2008-09-16 03:50:09.000 260 12713.92 3.17 55159.28 88888.00 2008-09-16 03:50:09.125 260 12713.98 3.17 55159.25 88888.00 2008-09-16 03:50:09.250 260 12713.98 3.15 55159.30 88888.00 2008-09-16 03:50:09.375 260 12713.95 3.15 55159.28 88888.00 2008-09-16 03:50:09.500 260 12713.92 3.12 55159.25 88888.00 2008-09-16 03:50:09.625 260 12714.00 3.15 55159.25 88888.00 2008-09-16 03:50:09.750 260 12714.00 3.17 55159.30 88888.00 2008-09-16 03:50:09.875 260 12714.00 3.20 55159.30 88888.00 2008-09-16 03:50:10.000 260 12714.02 3.23 55159.32 88888.00 2008-09-16 03:50:10.125 260 12714.05 3.17 55159.30 88888.00 2008-09-16 03:50:10.250 260 12713.98 3.15 55159.28 88888.00 2008-09-16 03:50:10.375 260 12713.95 3.17 55159.30 88888.00 2008-09-16 03:50:10.500 260 12713.95 3.17 55159.32 88888.00 2008-09-16 03:50:10.625 260 12713.92 3.17 55159.30 88888.00 2008-09-16 03:50:10.750 260 12713.98 3.12 55159.28 88888.00 2008-09-16 03:50:10.875 260 12713.92 3.10 55159.25 88888.00 2008-09-16 03:50:11.000 260 12714.02 3.15 55159.28 88888.00 2008-09-16 03:50:11.125 260 12714.00 3.10 55159.25 88888.00 2008-09-16 03:50:11.250 260 12713.95 3.10 55159.25 88888.00 2008-09-16 03:50:11.375 260 12714.02 3.20 55159.28 88888.00 2008-09-16 03:50:11.500 260 12714.15 3.25 55159.30 88888.00 2008-09-16 03:50:11.625 260 12714.08 3.20 55159.25 88888.00 2008-09-16 03:50:11.750 260 12714.02 3.17 55159.25 88888.00 2008-09-16 03:50:11.875 260 12714.02 3.17 55159.28 88888.00 2008-09-16 03:50:12.000 260 12714.00 3.17 55159.28 88888.00 2008-09-16 03:50:12.125 260 12714.02 3.23 55159.28 88888.00 2008-09-16 03:50:12.250 260 12714.00 3.20 55159.30 88888.00 2008-09-16 03:50:12.375 260 12713.98 3.20 55159.30 88888.00 2008-09-16 03:50:12.500 260 12714.00 3.23 55159.25 88888.00 2008-09-16 03:50:12.625 260 12714.02 3.23 55159.28 88888.00 2008-09-16 03:50:12.750 260 12714.05 3.20 55159.22 88888.00 2008-09-16 03:50:12.875 260 12714.10 3.20 55159.25 88888.00 2008-09-16 03:50:13.000 260 12714.10 3.25 55159.28 88888.00 2008-09-16 03:50:13.125 260 12714.12 3.30 55159.30 88888.00 2008-09-16 03:50:13.250 260 12714.12 3.25 55159.30 88888.00 2008-09-16 03:50:13.375 260 12714.05 3.23 55159.32 88888.00 2008-09-16 03:50:13.500 260 12714.05 3.23 55159.30 88888.00 2008-09-16 03:50:13.625 260 12714.05 3.20 55159.30 88888.00 2008-09-16 03:50:13.750 260 12714.08 3.27 55159.28 88888.00 2008-09-16 03:50:13.875 260 12714.05 3.25 55159.30 88888.00 2008-09-16 03:50:14.000 260 12713.95 3.20 55159.30 88888.00 2008-09-16 03:50:14.125 260 12713.95 3.20 55159.28 88888.00 2008-09-16 03:50:14.250 260 12714.08 3.25 55159.30 88888.00 2008-09-16 03:50:14.375 260 12714.10 3.27 55159.32 88888.00 2008-09-16 03:50:14.500 260 12714.12 3.25 55159.30 88888.00 2008-09-16 03:50:14.625 260 12714.12 3.23 55159.30 88888.00 2008-09-16 03:50:14.750 260 12714.12 3.20 55159.28 88888.00 2008-09-16 03:50:14.875 260 12714.02 3.17 55159.28 88888.00 2008-09-16 03:50:15.000 260 12714.00 3.25 55159.30 88888.00 2008-09-16 03:50:15.125 260 12714.02 3.27 55159.32 88888.00 2008-09-16 03:50:15.250 260 12714.05 3.25 55159.32 88888.00 2008-09-16 03:50:15.375 260 12714.10 3.23 55159.32 88888.00 2008-09-16 03:50:15.500 260 12714.10 3.23 55159.30 88888.00 2008-09-16 03:50:15.625 260 12713.98 3.20 55159.32 88888.00 2008-09-16 03:50:15.750 260 12714.00 3.20 55159.30 88888.00 2008-09-16 03:50:15.875 260 12714.00 3.23 55159.30 88888.00 2008-09-16 03:50:16.000 260 12714.02 3.27 55159.25 88888.00 2008-09-16 03:50:16.125 260 12714.02 3.20 55159.25 88888.00 2008-09-16 03:50:16.250 260 12713.95 3.15 55159.25 88888.00 2008-09-16 03:50:16.375 260 12713.95 3.23 55159.32 88888.00 2008-09-16 03:50:16.500 260 12713.98 3.27 55159.32 88888.00 2008-09-16 03:50:16.625 260 12713.92 3.23 55159.35 88888.00 2008-09-16 03:50:16.750 260 12713.98 3.20 55159.35 88888.00 2008-09-16 03:50:16.875 260 12714.00 3.25 55159.32 88888.00 2008-09-16 03:50:17.000 260 12714.02 3.20 55159.32 88888.00 2008-09-16 03:50:17.125 260 12713.98 3.20 55159.32 88888.00 2008-09-16 03:50:17.250 260 12713.95 3.23 55159.35 88888.00 2008-09-16 03:50:17.375 260 12714.00 3.27 55159.35 88888.00 2008-09-16 03:50:17.500 260 12713.92 3.23 55159.32 88888.00 2008-09-16 03:50:17.625 260 12713.95 3.25 55159.35 88888.00 2008-09-16 03:50:17.750 260 12713.98 3.25 55159.35 88888.00 2008-09-16 03:50:17.875 260 12713.95 3.23 55159.32 88888.00 2008-09-16 03:50:18.000 260 12713.90 3.20 55159.32 88888.00 2008-09-16 03:50:18.125 260 12713.88 3.17 55159.32 88888.00 2008-09-16 03:50:18.250 260 12713.88 3.17 55159.35 88888.00 2008-09-16 03:50:18.375 260 12713.95 3.17 55159.38 88888.00 2008-09-16 03:50:18.500 260 12713.98 3.17 55159.35 88888.00 2008-09-16 03:50:18.625 260 12713.95 3.17 55159.32 88888.00 2008-09-16 03:50:18.750 260 12713.95 3.15 55159.30 88888.00 2008-09-16 03:50:18.875 260 12713.92 3.17 55159.30 88888.00 2008-09-16 03:50:19.000 260 12713.90 3.23 55159.35 88888.00 2008-09-16 03:50:19.125 260 12713.90 3.20 55159.35 88888.00 2008-09-16 03:50:19.250 260 12713.90 3.12 55159.35 88888.00 2008-09-16 03:50:19.375 260 12713.90 3.15 55159.32 88888.00 2008-09-16 03:50:19.500 260 12713.92 3.20 55159.32 88888.00 2008-09-16 03:50:19.625 260 12713.90 3.20 55159.32 88888.00 2008-09-16 03:50:19.750 260 12713.95 3.17 55159.35 88888.00 2008-09-16 03:50:19.875 260 12714.00 3.17 55159.38 88888.00 2008-09-16 03:50:20.000 260 12713.95 3.17 55159.35 88888.00 2008-09-16 03:50:20.125 260 12713.85 3.15 55159.38 88888.00 2008-09-16 03:50:20.250 260 12713.85 3.20 55159.38 88888.00 2008-09-16 03:50:20.375 260 12713.90 3.23 55159.38 88888.00 2008-09-16 03:50:20.500 260 12713.83 3.20 55159.38 88888.00 2008-09-16 03:50:20.625 260 12713.80 3.12 55159.35 88888.00 2008-09-16 03:50:20.750 260 12713.88 3.12 55159.38 88888.00 2008-09-16 03:50:20.875 260 12713.98 3.17 55159.40 88888.00 2008-09-16 03:50:21.000 260 12714.00 3.20 55159.38 88888.00 2008-09-16 03:50:21.125 260 12713.92 3.17 55159.32 88888.00 2008-09-16 03:50:21.250 260 12713.88 3.12 55159.38 88888.00 2008-09-16 03:50:21.375 260 12713.90 3.17 55159.40 88888.00 2008-09-16 03:50:21.500 260 12713.92 3.20 55159.38 88888.00 2008-09-16 03:50:21.625 260 12713.92 3.23 55159.38 88888.00 2008-09-16 03:50:21.750 260 12713.88 3.17 55159.35 88888.00 2008-09-16 03:50:21.875 260 12713.83 3.17 55159.38 88888.00 2008-09-16 03:50:22.000 260 12713.75 3.17 55159.38 88888.00 2008-09-16 03:50:22.125 260 12713.77 3.17 55159.43 88888.00 2008-09-16 03:50:22.250 260 12713.75 3.17 55159.43 88888.00 2008-09-16 03:50:22.375 260 12713.75 3.12 55159.40 88888.00 2008-09-16 03:50:22.500 260 12713.80 3.17 55159.40 88888.00 2008-09-16 03:50:22.625 260 12713.83 3.17 55159.40 88888.00 2008-09-16 03:50:22.750 260 12713.83 3.15 55159.43 88888.00 2008-09-16 03:50:22.875 260 12713.80 3.15 55159.45 88888.00 2008-09-16 03:50:23.000 260 12713.80 3.15 55159.40 88888.00 2008-09-16 03:50:23.125 260 12713.80 3.12 55159.45 88888.00 2008-09-16 03:50:23.250 260 12713.80 3.15 55159.45 88888.00 2008-09-16 03:50:23.375 260 12713.77 3.23 55159.47 88888.00 2008-09-16 03:50:23.500 260 12713.73 3.25 55159.50 88888.00 2008-09-16 03:50:23.625 260 12713.70 3.23 55159.47 88888.00 2008-09-16 03:50:23.750 260 12713.70 3.17 55159.45 88888.00 2008-09-16 03:50:23.875 260 12713.65 3.15 55159.45 88888.00 2008-09-16 03:50:24.000 260 12713.67 3.17 55159.45 88888.00 2008-09-16 03:50:24.125 260 12713.65 3.17 55159.43 88888.00 2008-09-16 03:50:24.250 260 12713.62 3.15 55159.43 88888.00 2008-09-16 03:50:24.375 260 12713.67 3.15 55159.47 88888.00 2008-09-16 03:50:24.500 260 12713.70 3.12 55159.47 88888.00 2008-09-16 03:50:24.625 260 12713.65 3.17 55159.45 88888.00 2008-09-16 03:50:24.750 260 12713.65 3.20 55159.45 88888.00 2008-09-16 03:50:24.875 260 12713.58 3.17 55159.43 88888.00 2008-09-16 03:50:25.000 260 12713.58 3.17 55159.43 88888.00 2008-09-16 03:50:25.125 260 12713.60 3.12 55159.45 88888.00 2008-09-16 03:50:25.250 260 12713.65 3.10 55159.45 88888.00 2008-09-16 03:50:25.375 260 12713.67 3.17 55159.45 88888.00 2008-09-16 03:50:25.500 260 12713.67 3.20 55159.45 88888.00 2008-09-16 03:50:25.625 260 12713.65 3.15 55159.43 88888.00 2008-09-16 03:50:25.750 260 12713.67 3.15 55159.43 88888.00 2008-09-16 03:50:25.875 260 12713.70 3.17 55159.45 88888.00 2008-09-16 03:50:26.000 260 12713.67 3.20 55159.43 88888.00 2008-09-16 03:50:26.125 260 12713.62 3.20 55159.47 88888.00 2008-09-16 03:50:26.250 260 12713.65 3.17 55159.47 88888.00 2008-09-16 03:50:26.375 260 12713.65 3.17 55159.47 88888.00 2008-09-16 03:50:26.500 260 12713.62 3.12 55159.47 88888.00 2008-09-16 03:50:26.625 260 12713.60 3.12 55159.47 88888.00 2008-09-16 03:50:26.750 260 12713.62 3.20 55159.47 88888.00 2008-09-16 03:50:26.875 260 12713.65 3.17 55159.50 88888.00 2008-09-16 03:50:27.000 260 12713.62 3.17 55159.47 88888.00 2008-09-16 03:50:27.125 260 12713.58 3.17 55159.47 88888.00 2008-09-16 03:50:27.250 260 12713.50 3.10 55159.47 88888.00 2008-09-16 03:50:27.375 260 12713.52 3.15 55159.45 88888.00 2008-09-16 03:50:27.500 260 12713.50 3.12 55159.43 88888.00 2008-09-16 03:50:27.625 260 12713.48 3.10 55159.43 88888.00 2008-09-16 03:50:27.750 260 12713.48 3.08 55159.43 88888.00 2008-09-16 03:50:27.875 260 12713.50 3.15 55159.47 88888.00 2008-09-16 03:50:28.000 260 12713.55 3.17 55159.43 88888.00 2008-09-16 03:50:28.125 260 12713.60 3.20 55159.50 88888.00 2008-09-16 03:50:28.250 260 12713.52 3.15 55159.47 88888.00 2008-09-16 03:50:28.375 260 12713.50 3.15 55159.50 88888.00 2008-09-16 03:50:28.500 260 12713.58 3.23 55159.55 88888.00 2008-09-16 03:50:28.625 260 12713.65 3.20 55159.55 88888.00 2008-09-16 03:50:28.750 260 12713.62 3.17 55159.53 88888.00 2008-09-16 03:50:28.875 260 12713.60 3.17 55159.53 88888.00 2008-09-16 03:50:29.000 260 12713.52 3.20 55159.50 88888.00 2008-09-16 03:50:29.125 260 12713.58 3.23 55159.53 88888.00 2008-09-16 03:50:29.250 260 12713.58 3.20 55159.50 88888.00 2008-09-16 03:50:29.375 260 12713.58 3.17 55159.47 88888.00 2008-09-16 03:50:29.500 260 12713.58 3.17 55159.47 88888.00 2008-09-16 03:50:29.625 260 12713.58 3.17 55159.50 88888.00 2008-09-16 03:50:29.750 260 12713.58 3.17 55159.50 88888.00 2008-09-16 03:50:29.875 260 12713.60 3.25 55159.53 88888.00 2008-09-16 03:50:30.000 260 12713.58 3.20 55159.53 88888.00 2008-09-16 03:50:30.125 260 12713.55 3.23 55159.55 88888.00 2008-09-16 03:50:30.250 260 12713.52 3.20 55159.53 88888.00 2008-09-16 03:50:30.375 260 12713.50 3.20 55159.50 88888.00 2008-09-16 03:50:30.500 260 12713.52 3.20 55159.47 88888.00 2008-09-16 03:50:30.625 260 12713.50 3.12 55159.45 88888.00 2008-09-16 03:50:30.750 260 12713.48 3.12 55159.45 88888.00 2008-09-16 03:50:30.875 260 12713.50 3.17 55159.45 88888.00 2008-09-16 03:50:31.000 260 12713.50 3.20 55159.45 88888.00 2008-09-16 03:50:31.125 260 12713.55 3.23 55159.50 88888.00 2008-09-16 03:50:31.250 260 12713.55 3.20 55159.53 88888.00 2008-09-16 03:50:31.375 260 12713.62 3.27 55159.53 88888.00 2008-09-16 03:50:31.500 260 12713.58 3.25 55159.47 88888.00 2008-09-16 03:50:31.625 260 12713.58 3.17 55159.50 88888.00 2008-09-16 03:50:31.750 260 12713.60 3.17 55159.50 88888.00 2008-09-16 03:50:31.875 260 12713.70 3.23 55159.53 88888.00 2008-09-16 03:50:32.000 260 12713.70 3.20 55159.53 88888.00 2008-09-16 03:50:32.125 260 12713.70 3.23 55159.55 88888.00 2008-09-16 03:50:32.250 260 12713.73 3.25 55159.53 88888.00 2008-09-16 03:50:32.375 260 12713.70 3.23 55159.50 88888.00 2008-09-16 03:50:32.500 260 12713.70 3.23 55159.50 88888.00 2008-09-16 03:50:32.625 260 12713.67 3.17 55159.47 88888.00 2008-09-16 03:50:32.750 260 12713.58 3.15 55159.50 88888.00 2008-09-16 03:50:32.875 260 12713.62 3.17 55159.50 88888.00 2008-09-16 03:50:33.000 260 12713.60 3.20 55159.50 88888.00 2008-09-16 03:50:33.125 260 12713.55 3.20 55159.53 88888.00 2008-09-16 03:50:33.250 260 12713.55 3.17 55159.53 88888.00 2008-09-16 03:50:33.375 260 12713.60 3.20 55159.50 88888.00 2008-09-16 03:50:33.500 260 12713.62 3.23 55159.47 88888.00 2008-09-16 03:50:33.625 260 12713.62 3.23 55159.47 88888.00 2008-09-16 03:50:33.750 260 12713.60 3.25 55159.47 88888.00 2008-09-16 03:50:33.875 260 12713.55 3.27 55159.50 88888.00 2008-09-16 03:50:34.000 260 12713.58 3.27 55159.50 88888.00 2008-09-16 03:50:34.125 260 12713.60 3.30 55159.50 88888.00 2008-09-16 03:50:34.250 260 12713.52 3.23 55159.53 88888.00 2008-09-16 03:50:34.375 260 12713.52 3.20 55159.50 88888.00 2008-09-16 03:50:34.500 260 12713.58 3.27 55159.53 88888.00 2008-09-16 03:50:34.625 260 12713.60 3.25 55159.50 88888.00 2008-09-16 03:50:34.750 260 12713.60 3.20 55159.53 88888.00 2008-09-16 03:50:34.875 260 12713.55 3.23 55159.53 88888.00 2008-09-16 03:50:35.000 260 12713.55 3.23 55159.53 88888.00 2008-09-16 03:50:35.125 260 12713.55 3.17 55159.55 88888.00 2008-09-16 03:50:35.250 260 12713.55 3.23 55159.55 88888.00 2008-09-16 03:50:35.375 260 12713.62 3.27 55159.55 88888.00 2008-09-16 03:50:35.500 260 12713.60 3.23 55159.47 88888.00 2008-09-16 03:50:35.625 260 12713.55 3.20 55159.47 88888.00 2008-09-16 03:50:35.750 260 12713.65 3.27 55159.53 88888.00 2008-09-16 03:50:35.875 260 12713.65 3.30 55159.55 88888.00 2008-09-16 03:50:36.000 260 12713.65 3.25 55159.53 88888.00 2008-09-16 03:50:36.125 260 12713.65 3.27 55159.55 88888.00 2008-09-16 03:50:36.250 260 12713.58 3.30 55159.57 88888.00 2008-09-16 03:50:36.375 260 12713.52 3.23 55159.53 88888.00 2008-09-16 03:50:36.500 260 12713.55 3.27 55159.50 88888.00 2008-09-16 03:50:36.625 260 12713.55 3.30 55159.50 88888.00 2008-09-16 03:50:36.750 260 12713.48 3.25 55159.53 88888.00 2008-09-16 03:50:36.875 260 12713.48 3.20 55159.53 88888.00 2008-09-16 03:50:37.000 260 12713.52 3.23 55159.50 88888.00 2008-09-16 03:50:37.125 260 12713.58 3.23 55159.50 88888.00 2008-09-16 03:50:37.250 260 12713.55 3.23 55159.53 88888.00 2008-09-16 03:50:37.375 260 12713.58 3.23 55159.55 88888.00 2008-09-16 03:50:37.500 260 12713.55 3.27 55159.55 88888.00 2008-09-16 03:50:37.625 260 12713.50 3.25 55159.53 88888.00 2008-09-16 03:50:37.750 260 12713.50 3.30 55159.55 88888.00 2008-09-16 03:50:37.875 260 12713.52 3.27 55159.60 88888.00 2008-09-16 03:50:38.000 260 12713.55 3.27 55159.57 88888.00 2008-09-16 03:50:38.125 260 12713.52 3.25 55159.57 88888.00 2008-09-16 03:50:38.250 260 12713.48 3.27 55159.57 88888.00 2008-09-16 03:50:38.375 260 12713.50 3.27 55159.57 88888.00 2008-09-16 03:50:38.500 260 12713.52 3.27 55159.57 88888.00 2008-09-16 03:50:38.625 260 12713.50 3.20 55159.55 88888.00 2008-09-16 03:50:38.750 260 12713.50 3.23 55159.53 88888.00 2008-09-16 03:50:38.875 260 12713.45 3.23 55159.55 88888.00 2008-09-16 03:50:39.000 260 12713.48 3.20 55159.55 88888.00 2008-09-16 03:50:39.125 260 12713.48 3.25 55159.55 88888.00 2008-09-16 03:50:39.250 260 12713.42 3.30 55159.57 88888.00 2008-09-16 03:50:39.375 260 12713.45 3.27 55159.57 88888.00 2008-09-16 03:50:39.500 260 12713.45 3.23 55159.53 88888.00 2008-09-16 03:50:39.625 260 12713.52 3.27 55159.55 88888.00 2008-09-16 03:50:39.750 260 12713.48 3.27 55159.53 88888.00 2008-09-16 03:50:39.875 260 12713.42 3.25 55159.50 88888.00 2008-09-16 03:50:40.000 260 12713.45 3.27 55159.53 88888.00 2008-09-16 03:50:40.125 260 12713.45 3.33 55159.55 88888.00 2008-09-16 03:50:40.250 260 12713.40 3.27 55159.55 88888.00 2008-09-16 03:50:40.375 260 12713.42 3.25 55159.55 88888.00 2008-09-16 03:50:40.500 260 12713.38 3.25 55159.53 88888.00 2008-09-16 03:50:40.625 260 12713.42 3.30 55159.53 88888.00 2008-09-16 03:50:40.750 260 12713.40 3.27 55159.53 88888.00 2008-09-16 03:50:40.875 260 12713.35 3.33 55159.53 88888.00 2008-09-16 03:50:41.000 260 12713.35 3.30 55159.53 88888.00 2008-09-16 03:50:41.125 260 12713.33 3.30 55159.57 88888.00 2008-09-16 03:50:41.250 260 12713.38 3.30 55159.57 88888.00 2008-09-16 03:50:41.375 260 12713.38 3.30 55159.55 88888.00 2008-09-16 03:50:41.500 260 12713.33 3.27 55159.53 88888.00 2008-09-16 03:50:41.625 260 12713.40 3.27 55159.55 88888.00 2008-09-16 03:50:41.750 260 12713.50 3.30 55159.57 88888.00 2008-09-16 03:50:41.875 260 12713.40 3.25 55159.55 88888.00 2008-09-16 03:50:42.000 260 12713.35 3.25 55159.53 88888.00 2008-09-16 03:50:42.125 260 12713.42 3.33 55159.57 88888.00 2008-09-16 03:50:42.250 260 12713.48 3.33 55159.60 88888.00 2008-09-16 03:50:42.375 260 12713.40 3.30 55159.57 88888.00 2008-09-16 03:50:42.500 260 12713.38 3.27 55159.53 88888.00 2008-09-16 03:50:42.625 260 12713.38 3.27 55159.55 88888.00 2008-09-16 03:50:42.750 260 12713.38 3.25 55159.57 88888.00 2008-09-16 03:50:42.875 260 12713.35 3.25 55159.55 88888.00 2008-09-16 03:50:43.000 260 12713.30 3.23 55159.53 88888.00 2008-09-16 03:50:43.125 260 12713.27 3.25 55159.53 88888.00 2008-09-16 03:50:43.250 260 12713.33 3.33 55159.57 88888.00 2008-09-16 03:50:43.375 260 12713.35 3.35 55159.60 88888.00 2008-09-16 03:50:43.500 260 12713.33 3.35 55159.62 88888.00 2008-09-16 03:50:43.625 260 12713.38 3.35 55159.60 88888.00 2008-09-16 03:50:43.750 260 12713.50 3.35 55159.60 88888.00 2008-09-16 03:50:43.875 260 12713.48 3.35 55159.57 88888.00 2008-09-16 03:50:44.000 260 12713.40 3.25 55159.55 88888.00 2008-09-16 03:50:44.125 260 12713.40 3.27 55159.55 88888.00 2008-09-16 03:50:44.250 260 12713.35 3.27 55159.55 88888.00 2008-09-16 03:50:44.375 260 12713.33 3.33 55159.55 88888.00 2008-09-16 03:50:44.500 260 12713.33 3.30 55159.55 88888.00 2008-09-16 03:50:44.625 260 12713.38 3.33 55159.53 88888.00 2008-09-16 03:50:44.750 260 12713.40 3.33 55159.55 88888.00 2008-09-16 03:50:44.875 260 12713.45 3.33 55159.55 88888.00 2008-09-16 03:50:45.000 260 12713.45 3.35 55159.55 88888.00 2008-09-16 03:50:45.125 260 12713.42 3.33 55159.55 88888.00 2008-09-16 03:50:45.250 260 12713.38 3.30 55159.55 88888.00 2008-09-16 03:50:45.375 260 12713.40 3.33 55159.55 88888.00 2008-09-16 03:50:45.500 260 12713.35 3.35 55159.55 88888.00 2008-09-16 03:50:45.625 260 12713.38 3.35 55159.57 88888.00 2008-09-16 03:50:45.750 260 12713.38 3.33 55159.53 88888.00 2008-09-16 03:50:45.875 260 12713.38 3.33 55159.53 88888.00 2008-09-16 03:50:46.000 260 12713.40 3.30 55159.50 88888.00 2008-09-16 03:50:46.125 260 12713.40 3.27 55159.53 88888.00 2008-09-16 03:50:46.250 260 12713.45 3.35 55159.55 88888.00 2008-09-16 03:50:46.375 260 12713.45 3.40 55159.53 88888.00 2008-09-16 03:50:46.500 260 12713.42 3.38 55159.55 88888.00 2008-09-16 03:50:46.625 260 12713.40 3.30 55159.55 88888.00 2008-09-16 03:50:46.750 260 12713.38 3.30 55159.55 88888.00 2008-09-16 03:50:46.875 260 12713.33 3.35 55159.55 88888.00 2008-09-16 03:50:47.000 260 12713.30 3.35 55159.53 88888.00 2008-09-16 03:50:47.125 260 12713.33 3.35 55159.55 88888.00 2008-09-16 03:50:47.250 260 12713.33 3.35 55159.55 88888.00 2008-09-16 03:50:47.375 260 12713.35 3.40 55159.57 88888.00 2008-09-16 03:50:47.500 260 12713.40 3.42 55159.57 88888.00 2008-09-16 03:50:47.625 260 12713.42 3.38 55159.60 88888.00 2008-09-16 03:50:47.750 260 12713.48 3.40 55159.57 88888.00 2008-09-16 03:50:47.875 260 12713.50 3.40 55159.55 88888.00 2008-09-16 03:50:48.000 260 12713.40 3.38 55159.50 88888.00 2008-09-16 03:50:48.125 260 12713.33 3.38 55159.53 88888.00 2008-09-16 03:50:48.250 260 12713.35 3.40 55159.57 88888.00 2008-09-16 03:50:48.375 260 12713.35 3.45 55159.57 88888.00 2008-09-16 03:50:48.500 260 12713.42 3.48 55159.60 88888.00 2008-09-16 03:50:48.625 260 12713.40 3.42 55159.60 88888.00 2008-09-16 03:50:48.750 260 12713.35 3.40 55159.57 88888.00 2008-09-16 03:50:48.875 260 12713.30 3.30 55159.53 88888.00 2008-09-16 03:50:49.000 260 12713.27 3.33 55159.47 88888.00 2008-09-16 03:50:49.125 260 12713.40 3.42 55159.53 88888.00 2008-09-16 03:50:49.250 260 12713.50 3.45 55159.57 88888.00 2008-09-16 03:50:49.375 260 12713.52 3.42 55159.57 88888.00 2008-09-16 03:50:49.500 260 12713.50 3.42 55159.55 88888.00 2008-09-16 03:50:49.625 260 12713.48 3.42 55159.55 88888.00 2008-09-16 03:50:49.750 260 12713.45 3.40 55159.55 88888.00 2008-09-16 03:50:49.875 260 12713.48 3.40 55159.57 88888.00 2008-09-16 03:50:50.000 260 12713.52 3.40 55159.53 88888.00 2008-09-16 03:50:50.125 260 12713.55 3.48 55159.57 88888.00 2008-09-16 03:50:50.250 260 12713.52 3.48 55159.55 88888.00 2008-09-16 03:50:50.375 260 12713.52 3.48 55159.53 88888.00 2008-09-16 03:50:50.500 260 12713.52 3.45 55159.53 88888.00 2008-09-16 03:50:50.625 260 12713.45 3.45 55159.53 88888.00 2008-09-16 03:50:50.750 260 12713.42 3.48 55159.55 88888.00 2008-09-16 03:50:50.875 260 12713.40 3.50 55159.53 88888.00 2008-09-16 03:50:51.000 260 12713.45 3.50 55159.53 88888.00 2008-09-16 03:50:51.125 260 12713.52 3.50 55159.50 88888.00 2008-09-16 03:50:51.250 260 12713.52 3.58 55159.57 88888.00 2008-09-16 03:50:51.375 260 12713.55 3.58 55159.55 88888.00 2008-09-16 03:50:51.500 260 12713.48 3.52 55159.55 88888.00 2008-09-16 03:50:51.625 260 12713.48 3.50 55159.53 88888.00 2008-09-16 03:50:51.750 260 12713.45 3.45 55159.50 88888.00 2008-09-16 03:50:51.875 260 12713.48 3.45 55159.50 88888.00 2008-09-16 03:50:52.000 260 12713.48 3.50 55159.50 88888.00 2008-09-16 03:50:52.125 260 12713.50 3.58 55159.55 88888.00 2008-09-16 03:50:52.250 260 12713.52 3.58 55159.55 88888.00 2008-09-16 03:50:52.375 260 12713.50 3.60 55159.55 88888.00 2008-09-16 03:50:52.500 260 12713.55 3.60 55159.55 88888.00 2008-09-16 03:50:52.625 260 12713.52 3.52 55159.53 88888.00 2008-09-16 03:50:52.750 260 12713.52 3.55 55159.53 88888.00 2008-09-16 03:50:52.875 260 12713.52 3.55 55159.50 88888.00 2008-09-16 03:50:53.000 260 12713.52 3.55 55159.47 88888.00 2008-09-16 03:50:53.125 260 12713.50 3.58 55159.50 88888.00 2008-09-16 03:50:53.250 260 12713.50 3.60 55159.47 88888.00 2008-09-16 03:50:53.375 260 12713.58 3.67 55159.53 88888.00 2008-09-16 03:50:53.500 260 12713.58 3.67 55159.53 88888.00 2008-09-16 03:50:53.625 260 12713.60 3.60 55159.53 88888.00 2008-09-16 03:50:53.750 260 12713.58 3.60 55159.53 88888.00 2008-09-16 03:50:53.875 260 12713.55 3.60 55159.50 88888.00 2008-09-16 03:50:54.000 260 12713.50 3.60 55159.50 88888.00 2008-09-16 03:50:54.125 260 12713.55 3.58 55159.53 88888.00 2008-09-16 03:50:54.250 260 12713.58 3.58 55159.55 88888.00 2008-09-16 03:50:54.375 260 12713.65 3.65 55159.57 88888.00 2008-09-16 03:50:54.500 260 12713.62 3.67 55159.57 88888.00 2008-09-16 03:50:54.625 260 12713.58 3.60 55159.53 88888.00 2008-09-16 03:50:54.750 260 12713.60 3.58 55159.47 88888.00 2008-09-16 03:50:54.875 260 12713.60 3.58 55159.50 88888.00 2008-09-16 03:50:55.000 260 12713.62 3.62 55159.50 88888.00 2008-09-16 03:50:55.125 260 12713.70 3.70 55159.57 88888.00 2008-09-16 03:50:55.250 260 12713.70 3.70 55159.57 88888.00 2008-09-16 03:50:55.375 260 12713.65 3.65 55159.55 88888.00 2008-09-16 03:50:55.500 260 12713.65 3.65 55159.55 88888.00 2008-09-16 03:50:55.625 260 12713.73 3.70 55159.60 88888.00 2008-09-16 03:50:55.750 260 12713.73 3.67 55159.55 88888.00 2008-09-16 03:50:55.875 260 12713.70 3.65 55159.53 88888.00 2008-09-16 03:50:56.000 260 12713.70 3.67 55159.53 88888.00 2008-09-16 03:50:56.125 260 12713.73 3.62 55159.53 88888.00 2008-09-16 03:50:56.250 260 12713.73 3.67 55159.53 88888.00 2008-09-16 03:50:56.375 260 12713.73 3.70 55159.53 88888.00 2008-09-16 03:50:56.500 260 12713.75 3.75 55159.53 88888.00 2008-09-16 03:50:56.625 260 12713.73 3.75 55159.50 88888.00 2008-09-16 03:50:56.750 260 12713.73 3.75 55159.50 88888.00 2008-09-16 03:50:56.875 260 12713.75 3.77 55159.55 88888.00 2008-09-16 03:50:57.000 260 12713.73 3.77 55159.55 88888.00 2008-09-16 03:50:57.125 260 12713.65 3.73 55159.53 88888.00 2008-09-16 03:50:57.250 260 12713.67 3.70 55159.53 88888.00 2008-09-16 03:50:57.375 260 12713.75 3.75 55159.53 88888.00 2008-09-16 03:50:57.500 260 12713.75 3.73 55159.55 88888.00 2008-09-16 03:50:57.625 260 12713.70 3.67 55159.53 88888.00 2008-09-16 03:50:57.750 260 12713.75 3.73 55159.50 88888.00 2008-09-16 03:50:57.875 260 12713.75 3.75 55159.47 88888.00 2008-09-16 03:50:58.000 260 12713.75 3.73 55159.47 88888.00 2008-09-16 03:50:58.125 260 12713.83 3.73 55159.50 88888.00 2008-09-16 03:50:58.250 260 12713.75 3.70 55159.50 88888.00 2008-09-16 03:50:58.375 260 12713.75 3.75 55159.50 88888.00 2008-09-16 03:50:58.500 260 12713.73 3.75 55159.47 88888.00 2008-09-16 03:50:58.625 260 12713.73 3.75 55159.45 88888.00 2008-09-16 03:50:58.750 260 12713.77 3.77 55159.50 88888.00 2008-09-16 03:50:58.875 260 12713.83 3.77 55159.53 88888.00 2008-09-16 03:50:59.000 260 12713.77 3.80 55159.53 88888.00 2008-09-16 03:50:59.125 260 12713.75 3.73 55159.50 88888.00 2008-09-16 03:50:59.250 260 12713.73 3.73 55159.53 88888.00 2008-09-16 03:50:59.375 260 12713.77 3.80 55159.53 88888.00 2008-09-16 03:50:59.500 260 12713.83 3.77 55159.53 88888.00 2008-09-16 03:50:59.625 260 12713.83 3.77 55159.50 88888.00 2008-09-16 03:50:59.750 260 12713.77 3.75 55159.50 88888.00 2008-09-16 03:50:59.875 260 12713.77 3.80 55159.53 88888.00 2008-09-16 03:51:00.000 260 12713.83 3.85 55159.55 88888.00 2008-09-16 03:51:00.125 260 12713.88 3.83 55159.53 88888.00 2008-09-16 03:51:00.250 260 12713.85 3.83 55159.53 88888.00 2008-09-16 03:51:00.375 260 12713.88 3.83 55159.53 88888.00 2008-09-16 03:51:00.500 260 12713.88 3.85 55159.50 88888.00 2008-09-16 03:51:00.625 260 12713.85 3.88 55159.53 88888.00 2008-09-16 03:51:00.750 260 12713.85 3.83 55159.50 88888.00 2008-09-16 03:51:00.875 260 12713.95 3.85 55159.47 88888.00 2008-09-16 03:51:01.000 260 12714.00 3.85 55159.45 88888.00 2008-09-16 03:51:01.125 260 12713.90 3.85 55159.45 88888.00 2008-09-16 03:51:01.250 260 12713.85 3.88 55159.47 88888.00 2008-09-16 03:51:01.375 260 12713.90 3.90 55159.50 88888.00 2008-09-16 03:51:01.500 260 12713.90 3.88 55159.47 88888.00 2008-09-16 03:51:01.625 260 12713.83 3.83 55159.45 88888.00 2008-09-16 03:51:01.750 260 12713.90 3.90 55159.53 88888.00 2008-09-16 03:51:01.875 260 12713.95 3.98 55159.53 88888.00 2008-09-16 03:51:02.000 260 12713.88 3.92 55159.50 88888.00 2008-09-16 03:51:02.125 260 12713.88 3.90 55159.50 88888.00 2008-09-16 03:51:02.250 260 12713.90 3.92 55159.47 88888.00 2008-09-16 03:51:02.375 260 12713.95 4.00 55159.47 88888.00 2008-09-16 03:51:02.500 260 12713.98 3.98 55159.47 88888.00 2008-09-16 03:51:02.625 260 12714.05 4.00 55159.47 88888.00 2008-09-16 03:51:02.750 260 12714.02 4.00 55159.50 88888.00 2008-09-16 03:51:02.875 260 12714.05 4.03 55159.50 88888.00 2008-09-16 03:51:03.000 260 12714.08 3.98 55159.47 88888.00 2008-09-16 03:51:03.125 260 12714.00 3.95 55159.45 88888.00 2008-09-16 03:51:03.250 260 12713.98 3.95 55159.45 88888.00 2008-09-16 03:51:03.375 260 12714.02 4.00 55159.45 88888.00 2008-09-16 03:51:03.500 260 12714.02 3.98 55159.45 88888.00 2008-09-16 03:51:03.625 260 12714.00 3.95 55159.45 88888.00 2008-09-16 03:51:03.750 260 12714.05 4.00 55159.45 88888.00 2008-09-16 03:51:03.875 260 12714.05 4.00 55159.45 88888.00 2008-09-16 03:51:04.000 260 12714.02 3.98 55159.40 88888.00 2008-09-16 03:51:04.125 260 12714.05 4.00 55159.43 88888.00 2008-09-16 03:51:04.250 260 12714.12 4.03 55159.47 88888.00 2008-09-16 03:51:04.375 260 12714.15 4.00 55159.50 88888.00 2008-09-16 03:51:04.500 260 12714.10 3.98 55159.47 88888.00 2008-09-16 03:51:04.625 260 12714.02 3.98 55159.45 88888.00 2008-09-16 03:51:04.750 260 12714.02 4.03 55159.47 88888.00 2008-09-16 03:51:04.875 260 12714.05 4.05 55159.47 88888.00 2008-09-16 03:51:05.000 260 12714.10 4.08 55159.50 88888.00 2008-09-16 03:51:05.125 260 12714.05 4.00 55159.47 88888.00 2008-09-16 03:51:05.250 260 12714.02 3.98 55159.45 88888.00 2008-09-16 03:51:05.375 260 12714.00 4.00 55159.43 88888.00 2008-09-16 03:51:05.500 260 12714.00 4.05 55159.47 88888.00 2008-09-16 03:51:05.625 260 12714.00 4.08 55159.47 88888.00 2008-09-16 03:51:05.750 260 12714.02 4.10 55159.47 88888.00 2008-09-16 03:51:05.875 260 12714.12 4.10 55159.47 88888.00 2008-09-16 03:51:06.000 260 12714.17 4.10 55159.47 88888.00 2008-09-16 03:51:06.125 260 12714.12 4.17 55159.47 88888.00 2008-09-16 03:51:06.250 260 12714.12 4.17 55159.50 88888.00 2008-09-16 03:51:06.375 260 12714.20 4.17 55159.50 88888.00 2008-09-16 03:51:06.500 260 12714.25 4.20 55159.50 88888.00 2008-09-16 03:51:06.625 260 12714.20 4.15 55159.50 88888.00 2008-09-16 03:51:06.750 260 12714.12 4.15 55159.47 88888.00 2008-09-16 03:51:06.875 260 12714.05 4.12 55159.45 88888.00 2008-09-16 03:51:07.000 260 12714.08 4.17 55159.45 88888.00 2008-09-16 03:51:07.125 260 12714.12 4.15 55159.45 88888.00 2008-09-16 03:51:07.250 260 12714.10 4.12 55159.43 88888.00 2008-09-16 03:51:07.375 260 12714.17 4.25 55159.45 88888.00 2008-09-16 03:51:07.500 260 12714.15 4.28 55159.45 88888.00 2008-09-16 03:51:07.625 260 12714.12 4.22 55159.43 88888.00 2008-09-16 03:51:07.750 260 12714.23 4.20 55159.47 88888.00 2008-09-16 03:51:07.875 260 12714.27 4.25 55159.50 88888.00 2008-09-16 03:51:08.000 260 12714.27 4.22 55159.50 88888.00 2008-09-16 03:51:08.125 260 12714.25 4.30 55159.47 88888.00 2008-09-16 03:51:08.250 260 12714.17 4.28 55159.47 88888.00 2008-09-16 03:51:08.375 260 12714.17 4.30 55159.43 88888.00 2008-09-16 03:51:08.500 260 12714.17 4.25 55159.45 88888.00 2008-09-16 03:51:08.625 260 12714.12 4.20 55159.43 88888.00 2008-09-16 03:51:08.750 260 12714.15 4.22 55159.43 88888.00 2008-09-16 03:51:08.875 260 12714.27 4.28 55159.47 88888.00 2008-09-16 03:51:09.000 260 12714.27 4.28 55159.47 88888.00 2008-09-16 03:51:09.125 260 12714.20 4.28 55159.47 88888.00 2008-09-16 03:51:09.250 260 12714.17 4.30 55159.47 88888.00 2008-09-16 03:51:09.375 260 12714.20 4.33 55159.47 88888.00 2008-09-16 03:51:09.500 260 12714.17 4.25 55159.45 88888.00 2008-09-16 03:51:09.625 260 12714.20 4.28 55159.45 88888.00 2008-09-16 03:51:09.750 260 12714.23 4.30 55159.47 88888.00 2008-09-16 03:51:09.875 260 12714.20 4.33 55159.45 88888.00 2008-09-16 03:51:10.000 260 12714.17 4.38 55159.45 88888.00 2008-09-16 03:51:10.125 260 12714.25 4.38 55159.45 88888.00 2008-09-16 03:51:10.250 260 12714.27 4.33 55159.45 88888.00 2008-09-16 03:51:10.375 260 12714.23 4.30 55159.45 88888.00 2008-09-16 03:51:10.500 260 12714.17 4.30 55159.47 88888.00 2008-09-16 03:51:10.625 260 12714.20 4.35 55159.45 88888.00 2008-09-16 03:51:10.750 260 12714.30 4.38 55159.50 88888.00 2008-09-16 03:51:10.875 260 12714.33 4.38 55159.47 88888.00 2008-09-16 03:51:11.000 260 12714.33 4.38 55159.45 88888.00 2008-09-16 03:51:11.125 260 12714.35 4.35 55159.45 88888.00 2008-09-16 03:51:11.250 260 12714.35 4.40 55159.47 88888.00 2008-09-16 03:51:11.375 260 12714.35 4.38 55159.45 88888.00 2008-09-16 03:51:11.500 260 12714.35 4.47 55159.50 88888.00 2008-09-16 03:51:11.625 260 12714.30 4.45 55159.50 88888.00 2008-09-16 03:51:11.750 260 12714.25 4.45 55159.47 88888.00 2008-09-16 03:51:11.875 260 12714.23 4.40 55159.47 88888.00 2008-09-16 03:51:12.000 260 12714.23 4.42 55159.45 88888.00 2008-09-16 03:51:12.125 260 12714.23 4.45 55159.47 88888.00 2008-09-16 03:51:12.250 260 12714.25 4.45 55159.45 88888.00 2008-09-16 03:51:12.375 260 12714.30 4.47 55159.45 88888.00 2008-09-16 03:51:12.500 260 12714.33 4.45 55159.45 88888.00 2008-09-16 03:51:12.625 260 12714.30 4.45 55159.45 88888.00 2008-09-16 03:51:12.750 260 12714.35 4.45 55159.47 88888.00 2008-09-16 03:51:12.875 260 12714.40 4.50 55159.50 88888.00 2008-09-16 03:51:13.000 260 12714.38 4.53 55159.50 88888.00 2008-09-16 03:51:13.125 260 12714.30 4.50 55159.47 88888.00 2008-09-16 03:51:13.250 260 12714.27 4.42 55159.47 88888.00 2008-09-16 03:51:13.375 260 12714.33 4.47 55159.50 88888.00 2008-09-16 03:51:13.500 260 12714.27 4.50 55159.47 88888.00 2008-09-16 03:51:13.625 260 12714.33 4.50 55159.47 88888.00 2008-09-16 03:51:13.750 260 12714.35 4.50 55159.47 88888.00 2008-09-16 03:51:13.875 260 12714.38 4.47 55159.50 88888.00 2008-09-16 03:51:14.000 260 12714.38 4.47 55159.50 88888.00 2008-09-16 03:51:14.125 260 12714.38 4.53 55159.55 88888.00 2008-09-16 03:51:14.250 260 12714.38 4.55 55159.55 88888.00 2008-09-16 03:51:14.375 260 12714.45 4.60 55159.57 88888.00 2008-09-16 03:51:14.500 260 12714.40 4.60 55159.53 88888.00 2008-09-16 03:51:14.625 260 12714.35 4.58 55159.53 88888.00 2008-09-16 03:51:14.750 260 12714.33 4.55 55159.55 88888.00 2008-09-16 03:51:14.875 260 12714.38 4.55 55159.50 88888.00 2008-09-16 03:51:15.000 260 12714.40 4.53 55159.47 88888.00 2008-09-16 03:51:15.125 260 12714.42 4.58 55159.53 88888.00 2008-09-16 03:51:15.250 260 12714.40 4.58 55159.55 88888.00 2008-09-16 03:51:15.375 260 12714.42 4.58 55159.55 88888.00 2008-09-16 03:51:15.500 260 12714.40 4.60 55159.55 88888.00 2008-09-16 03:51:15.625 260 12714.40 4.58 55159.50 88888.00 2008-09-16 03:51:15.750 260 12714.40 4.50 55159.50 88888.00 2008-09-16 03:51:15.875 260 12714.40 4.53 55159.53 88888.00 2008-09-16 03:51:16.000 260 12714.40 4.55 55159.53 88888.00 2008-09-16 03:51:16.125 260 12714.40 4.60 55159.57 88888.00 2008-09-16 03:51:16.250 260 12714.40 4.53 55159.53 88888.00 2008-09-16 03:51:16.375 260 12714.42 4.53 55159.47 88888.00 2008-09-16 03:51:16.500 260 12714.40 4.55 55159.50 88888.00 2008-09-16 03:51:16.625 260 12714.35 4.58 55159.47 88888.00 2008-09-16 03:51:16.750 260 12714.27 4.60 55159.50 88888.00 2008-09-16 03:51:16.875 260 12714.33 4.60 55159.47 88888.00 2008-09-16 03:51:17.000 260 12714.30 4.55 55159.45 88888.00 2008-09-16 03:51:17.125 260 12714.30 4.55 55159.47 88888.00 2008-09-16 03:51:17.250 260 12714.30 4.50 55159.50 88888.00 2008-09-16 03:51:17.375 260 12714.30 4.53 55159.50 88888.00 2008-09-16 03:51:17.500 260 12714.27 4.58 55159.50 88888.00 2008-09-16 03:51:17.625 260 12714.30 4.60 55159.53 88888.00 2008-09-16 03:51:17.750 260 12714.25 4.58 55159.50 88888.00 2008-09-16 03:51:17.875 260 12714.30 4.65 55159.55 88888.00 2008-09-16 03:51:18.000 260 12714.33 4.62 55159.55 88888.00 2008-09-16 03:51:18.125 260 12714.30 4.62 55159.53 88888.00 2008-09-16 03:51:18.250 260 12714.25 4.55 55159.47 88888.00 2008-09-16 03:51:18.375 260 12714.33 4.60 55159.53 88888.00 2008-09-16 03:51:18.500 260 12714.38 4.65 55159.53 88888.00 2008-09-16 03:51:18.625 260 12714.35 4.65 55159.47 88888.00 2008-09-16 03:51:18.750 260 12714.30 4.58 55159.47 88888.00 2008-09-16 03:51:18.875 260 12714.35 4.58 55159.47 88888.00 2008-09-16 03:51:19.000 260 12714.40 4.60 55159.47 88888.00 2008-09-16 03:51:19.125 260 12714.40 4.67 55159.47 88888.00 2008-09-16 03:51:19.250 260 12714.35 4.65 55159.50 88888.00 2008-09-16 03:51:19.375 260 12714.35 4.65 55159.50 88888.00 2008-09-16 03:51:19.500 260 12714.35 4.62 55159.47 88888.00 2008-09-16 03:51:19.625 260 12714.38 4.65 55159.47 88888.00 2008-09-16 03:51:19.750 260 12714.38 4.62 55159.50 88888.00 2008-09-16 03:51:19.875 260 12714.45 4.62 55159.50 88888.00 2008-09-16 03:51:20.000 260 12714.50 4.65 55159.50 88888.00 2008-09-16 03:51:20.125 260 12714.48 4.67 55159.53 88888.00 2008-09-16 03:51:20.250 260 12714.40 4.65 55159.53 88888.00 2008-09-16 03:51:20.375 260 12714.42 4.62 55159.53 88888.00 2008-09-16 03:51:20.500 260 12714.48 4.65 55159.53 88888.00 2008-09-16 03:51:20.625 260 12714.50 4.67 55159.53 88888.00 2008-09-16 03:51:20.750 260 12714.42 4.67 55159.53 88888.00 2008-09-16 03:51:20.875 260 12714.40 4.67 55159.53 88888.00 2008-09-16 03:51:21.000 260 12714.38 4.67 55159.53 88888.00 2008-09-16 03:51:21.125 260 12714.40 4.70 55159.55 88888.00 2008-09-16 03:51:21.250 260 12714.40 4.70 55159.57 88888.00 2008-09-16 03:51:21.375 260 12714.42 4.75 55159.55 88888.00 2008-09-16 03:51:21.500 260 12714.42 4.70 55159.53 88888.00 2008-09-16 03:51:21.625 260 12714.40 4.67 55159.53 88888.00 2008-09-16 03:51:21.750 260 12714.33 4.67 55159.53 88888.00 2008-09-16 03:51:21.875 260 12714.35 4.70 55159.55 88888.00 2008-09-16 03:51:22.000 260 12714.35 4.70 55159.53 88888.00 2008-09-16 03:51:22.125 260 12714.30 4.62 55159.53 88888.00 2008-09-16 03:51:22.250 260 12714.27 4.62 55159.50 88888.00 2008-09-16 03:51:22.375 260 12714.33 4.70 55159.47 88888.00 2008-09-16 03:51:22.500 260 12714.35 4.72 55159.50 88888.00 2008-09-16 03:51:22.625 260 12714.40 4.72 55159.53 88888.00 2008-09-16 03:51:22.750 260 12714.42 4.78 55159.55 88888.00 2008-09-16 03:51:22.875 260 12714.48 4.83 55159.55 88888.00 2008-09-16 03:51:23.000 260 12714.40 4.83 55159.55 88888.00 2008-09-16 03:51:23.125 260 12714.42 4.78 55159.57 88888.00 2008-09-16 03:51:23.250 260 12714.38 4.78 55159.60 88888.00 2008-09-16 03:51:23.375 260 12714.45 4.83 55159.60 88888.00 2008-09-16 03:51:23.500 260 12714.45 4.80 55159.57 88888.00 2008-09-16 03:51:23.625 260 12714.35 4.67 55159.57 88888.00 2008-09-16 03:51:23.750 260 12714.33 4.65 55159.53 88888.00 2008-09-16 03:51:23.875 260 12714.40 4.80 55159.57 88888.00 2008-09-16 03:51:24.000 260 12714.40 4.80 55159.57 88888.00 2008-09-16 03:51:24.125 260 12714.35 4.78 55159.55 88888.00 2008-09-16 03:51:24.250 260 12714.33 4.80 55159.60 88888.00 2008-09-16 03:51:24.375 260 12714.45 4.85 55159.62 88888.00 2008-09-16 03:51:24.500 260 12714.48 4.85 55159.60 88888.00 2008-09-16 03:51:24.625 260 12714.42 4.80 55159.57 88888.00 2008-09-16 03:51:24.750 260 12714.45 4.83 55159.55 88888.00 2008-09-16 03:51:24.875 260 12714.42 4.85 55159.57 88888.00 2008-09-16 03:51:25.000 260 12714.45 4.90 55159.60 88888.00 2008-09-16 03:51:25.125 260 12714.38 4.83 55159.57 88888.00 2008-09-16 03:51:25.250 260 12714.30 4.75 55159.53 88888.00 2008-09-16 03:51:25.375 260 12714.35 4.72 55159.55 88888.00 2008-09-16 03:51:25.500 260 12714.40 4.75 55159.55 88888.00 2008-09-16 03:51:25.625 260 12714.48 4.83 55159.60 88888.00 2008-09-16 03:51:25.750 260 12714.48 4.85 55159.60 88888.00 2008-09-16 03:51:25.875 260 12714.42 4.83 55159.55 88888.00 2008-09-16 03:51:26.000 260 12714.45 4.83 55159.57 88888.00 2008-09-16 03:51:26.125 260 12714.48 4.85 55159.57 88888.00 2008-09-16 03:51:26.250 260 12714.45 4.85 55159.60 88888.00 2008-09-16 03:51:26.375 260 12714.52 4.92 55159.65 88888.00 2008-09-16 03:51:26.500 260 12714.55 4.95 55159.62 88888.00 2008-09-16 03:51:26.625 260 12714.50 4.95 55159.62 88888.00 2008-09-16 03:51:26.750 260 12714.48 4.90 55159.62 88888.00 2008-09-16 03:51:26.875 260 12714.52 4.88 55159.65 88888.00 2008-09-16 03:51:27.000 260 12714.50 4.90 55159.65 88888.00 2008-09-16 03:51:27.125 260 12714.45 4.92 55159.65 88888.00 2008-09-16 03:51:27.250 260 12714.38 4.97 55159.68 88888.00 2008-09-16 03:51:27.375 260 12714.33 4.92 55159.65 88888.00 2008-09-16 03:51:27.500 260 12714.30 4.85 55159.60 88888.00 2008-09-16 03:51:27.625 260 12714.33 4.85 55159.57 88888.00 2008-09-16 03:51:27.750 260 12714.35 4.90 55159.62 88888.00 2008-09-16 03:51:27.875 260 12714.42 4.88 55159.65 88888.00 2008-09-16 03:51:28.000 260 12714.40 4.92 55159.68 88888.00 2008-09-16 03:51:28.125 260 12714.38 4.97 55159.68 88888.00 2008-09-16 03:51:28.250 260 12714.35 4.97 55159.68 88888.00 2008-09-16 03:51:28.375 260 12714.33 4.92 55159.65 88888.00 2008-09-16 03:51:28.500 260 12714.30 4.95 55159.65 88888.00 2008-09-16 03:51:28.625 260 12714.33 4.95 55159.65 88888.00 2008-09-16 03:51:28.750 260 12714.30 5.00 55159.70 88888.00 2008-09-16 03:51:28.875 260 12714.27 4.97 55159.65 88888.00 2008-09-16 03:51:29.000 260 12714.33 4.95 55159.65 88888.00 2008-09-16 03:51:29.125 260 12714.35 4.92 55159.62 88888.00 2008-09-16 03:51:29.250 260 12714.33 4.95 55159.65 88888.00 2008-09-16 03:51:29.375 260 12714.38 4.97 55159.65 88888.00 2008-09-16 03:51:29.500 260 12714.35 4.97 55159.65 88888.00 2008-09-16 03:51:29.625 260 12714.38 5.00 55159.68 88888.00 2008-09-16 03:51:29.750 260 12714.35 5.08 55159.68 88888.00 2008-09-16 03:51:29.875 260 12714.42 5.08 55159.65 88888.00 2008-09-16 03:51:30.000 260 12714.45 5.05 55159.68 88888.00 2008-09-16 03:51:30.125 260 12714.48 5.08 55159.72 88888.00 2008-09-16 03:51:30.250 260 12714.35 5.00 55159.70 88888.00 2008-09-16 03:51:30.375 260 12714.27 4.97 55159.68 88888.00 2008-09-16 03:51:30.500 260 12714.35 5.05 55159.70 88888.00 2008-09-16 03:51:30.625 260 12714.45 5.05 55159.72 88888.00 2008-09-16 03:51:30.750 260 12714.42 5.05 55159.70 88888.00 2008-09-16 03:51:30.875 260 12714.38 5.08 55159.70 88888.00 2008-09-16 03:51:31.000 260 12714.35 5.00 55159.68 88888.00 2008-09-16 03:51:31.125 260 12714.38 5.03 55159.70 88888.00 2008-09-16 03:51:31.250 260 12714.40 5.05 55159.72 88888.00 2008-09-16 03:51:31.375 260 12714.42 5.08 55159.70 88888.00 2008-09-16 03:51:31.500 260 12714.35 5.05 55159.68 88888.00 2008-09-16 03:51:31.625 260 12714.33 5.08 55159.65 88888.00 2008-09-16 03:51:31.750 260 12714.38 5.08 55159.70 88888.00 2008-09-16 03:51:31.875 260 12714.35 5.08 55159.68 88888.00 2008-09-16 03:51:32.000 260 12714.27 5.00 55159.65 88888.00 2008-09-16 03:51:32.125 260 12714.30 5.05 55159.68 88888.00 2008-09-16 03:51:32.250 260 12714.38 5.10 55159.68 88888.00 2008-09-16 03:51:32.375 260 12714.38 5.10 55159.65 88888.00 2008-09-16 03:51:32.500 260 12714.33 5.12 55159.70 88888.00 2008-09-16 03:51:32.625 260 12714.38 5.15 55159.72 88888.00 2008-09-16 03:51:32.750 260 12714.38 5.12 55159.70 88888.00 2008-09-16 03:51:32.875 260 12714.40 5.20 55159.72 88888.00 2008-09-16 03:51:33.000 260 12714.45 5.17 55159.70 88888.00 2008-09-16 03:51:33.125 260 12714.40 5.12 55159.68 88888.00 2008-09-16 03:51:33.250 260 12714.38 5.05 55159.68 88888.00 2008-09-16 03:51:33.375 260 12714.35 5.10 55159.68 88888.00 2008-09-16 03:51:33.500 260 12714.30 5.15 55159.68 88888.00 2008-09-16 03:51:33.625 260 12714.33 5.15 55159.68 88888.00 2008-09-16 03:51:33.750 260 12714.38 5.12 55159.68 88888.00 2008-09-16 03:51:33.875 260 12714.40 5.17 55159.65 88888.00 2008-09-16 03:51:34.000 260 12714.45 5.15 55159.70 88888.00 2008-09-16 03:51:34.125 260 12714.52 5.17 55159.70 88888.00 2008-09-16 03:51:34.250 260 12714.48 5.20 55159.72 88888.00 2008-09-16 03:51:34.375 260 12714.45 5.17 55159.70 88888.00 2008-09-16 03:51:34.500 260 12714.42 5.12 55159.70 88888.00 2008-09-16 03:51:34.625 260 12714.40 5.22 55159.72 88888.00 2008-09-16 03:51:34.750 260 12714.40 5.22 55159.72 88888.00 2008-09-16 03:51:34.875 260 12714.42 5.25 55159.75 88888.00 2008-09-16 03:51:35.000 260 12714.48 5.28 55159.72 88888.00 2008-09-16 03:51:35.125 260 12714.50 5.30 55159.78 88888.00 2008-09-16 03:51:35.250 260 12714.45 5.20 55159.72 88888.00 2008-09-16 03:51:35.375 260 12714.45 5.17 55159.70 88888.00 2008-09-16 03:51:35.500 260 12714.48 5.25 55159.72 88888.00 2008-09-16 03:51:35.625 260 12714.50 5.28 55159.70 88888.00 2008-09-16 03:51:35.750 260 12714.45 5.15 55159.70 88888.00 2008-09-16 03:51:35.875 260 12714.40 5.15 55159.72 88888.00 2008-09-16 03:51:36.000 260 12714.50 5.28 55159.75 88888.00 2008-09-16 03:51:36.125 260 12714.55 5.25 55159.75 88888.00 2008-09-16 03:51:36.250 260 12714.48 5.17 55159.75 88888.00 2008-09-16 03:51:36.375 260 12714.48 5.25 55159.75 88888.00 2008-09-16 03:51:36.500 260 12714.55 5.30 55159.80 88888.00 2008-09-16 03:51:36.625 260 12714.60 5.28 55159.72 88888.00 2008-09-16 03:51:36.750 260 12714.62 5.33 55159.72 88888.00 2008-09-16 03:51:36.875 260 12714.58 5.33 55159.72 88888.00 2008-09-16 03:51:37.000 260 12714.48 5.25 55159.72 88888.00 2008-09-16 03:51:37.125 260 12714.48 5.25 55159.70 88888.00 2008-09-16 03:51:37.250 260 12714.50 5.30 55159.75 88888.00 2008-09-16 03:51:37.375 260 12714.58 5.33 55159.78 88888.00 2008-09-16 03:51:37.500 260 12714.58 5.30 55159.78 88888.00 2008-09-16 03:51:37.625 260 12714.65 5.33 55159.78 88888.00 2008-09-16 03:51:37.750 260 12714.67 5.35 55159.80 88888.00 2008-09-16 03:51:37.875 260 12714.62 5.35 55159.80 88888.00 2008-09-16 03:51:38.000 260 12714.65 5.38 55159.82 88888.00 2008-09-16 03:51:38.125 260 12714.65 5.33 55159.80 88888.00 2008-09-16 03:51:38.250 260 12714.65 5.28 55159.78 88888.00 2008-09-16 03:51:38.375 260 12714.60 5.33 55159.78 88888.00 2008-09-16 03:51:38.500 260 12714.60 5.40 55159.80 88888.00 2008-09-16 03:51:38.625 260 12714.60 5.42 55159.78 88888.00 2008-09-16 03:51:38.750 260 12714.58 5.40 55159.80 88888.00 2008-09-16 03:51:38.875 260 12714.58 5.38 55159.82 88888.00 2008-09-16 03:51:39.000 260 12714.58 5.40 55159.82 88888.00 2008-09-16 03:51:39.125 260 12714.60 5.40 55159.82 88888.00 2008-09-16 03:51:39.250 260 12714.62 5.47 55159.90 88888.00 2008-09-16 03:51:39.375 260 12714.60 5.45 55159.88 88888.00 2008-09-16 03:51:39.500 260 12714.52 5.38 55159.82 88888.00 2008-09-16 03:51:39.625 260 12714.55 5.38 55159.85 88888.00 2008-09-16 03:51:39.750 260 12714.62 5.42 55159.85 88888.00 2008-09-16 03:51:39.875 260 12714.67 5.45 55159.82 88888.00 2008-09-16 03:51:40.000 260 12714.67 5.40 55159.80 88888.00 2008-09-16 03:51:40.125 260 12714.70 5.42 55159.82 88888.00 2008-09-16 03:51:40.250 260 12714.67 5.40 55159.85 88888.00 2008-09-16 03:51:40.375 260 12714.70 5.40 55159.82 88888.00 2008-09-16 03:51:40.500 260 12714.70 5.38 55159.82 88888.00 2008-09-16 03:51:40.625 260 12714.65 5.42 55159.82 88888.00 2008-09-16 03:51:40.750 260 12714.70 5.45 55159.80 88888.00 2008-09-16 03:51:40.875 260 12714.67 5.40 55159.82 88888.00 2008-09-16 03:51:41.000 260 12714.67 5.38 55159.80 88888.00 2008-09-16 03:51:41.125 260 12714.70 5.38 55159.82 88888.00 2008-09-16 03:51:41.250 260 12714.65 5.38 55159.82 88888.00 2008-09-16 03:51:41.375 260 12714.62 5.40 55159.82 88888.00 2008-09-16 03:51:41.500 260 12714.62 5.40 55159.82 88888.00 2008-09-16 03:51:41.625 260 12714.58 5.35 55159.82 88888.00 2008-09-16 03:51:41.750 260 12714.60 5.35 55159.82 88888.00 2008-09-16 03:51:41.875 260 12714.62 5.40 55159.82 88888.00 2008-09-16 03:51:42.000 260 12714.65 5.38 55159.82 88888.00 2008-09-16 03:51:42.125 260 12714.65 5.40 55159.80 88888.00 2008-09-16 03:51:42.250 260 12714.65 5.42 55159.82 88888.00 2008-09-16 03:51:42.375 260 12714.67 5.42 55159.85 88888.00 2008-09-16 03:51:42.500 260 12714.73 5.53 55159.85 88888.00 2008-09-16 03:51:42.625 260 12714.70 5.50 55159.82 88888.00 2008-09-16 03:51:42.750 260 12714.60 5.45 55159.85 88888.00 2008-09-16 03:51:42.875 260 12714.65 5.50 55159.88 88888.00 2008-09-16 03:51:43.000 260 12714.62 5.42 55159.85 88888.00 2008-09-16 03:51:43.125 260 12714.62 5.47 55159.88 88888.00 2008-09-16 03:51:43.250 260 12714.65 5.50 55159.88 88888.00 2008-09-16 03:51:43.375 260 12714.62 5.45 55159.88 88888.00 2008-09-16 03:51:43.500 260 12714.65 5.40 55159.85 88888.00 2008-09-16 03:51:43.625 260 12714.65 5.47 55159.85 88888.00 2008-09-16 03:51:43.750 260 12714.60 5.45 55159.85 88888.00 2008-09-16 03:51:43.875 260 12714.70 5.45 55159.90 88888.00 2008-09-16 03:51:44.000 260 12714.70 5.47 55159.90 88888.00 2008-09-16 03:51:44.125 260 12714.65 5.50 55159.90 88888.00 2008-09-16 03:51:44.250 260 12714.60 5.50 55159.90 88888.00 2008-09-16 03:51:44.375 260 12714.70 5.55 55159.88 88888.00 2008-09-16 03:51:44.500 260 12714.62 5.45 55159.85 88888.00 2008-09-16 03:51:44.625 260 12714.58 5.45 55159.88 88888.00 2008-09-16 03:51:44.750 260 12714.62 5.47 55159.90 88888.00 2008-09-16 03:51:44.875 260 12714.73 5.50 55159.90 88888.00 2008-09-16 03:51:45.000 260 12714.73 5.53 55159.85 88888.00 2008-09-16 03:51:45.125 260 12714.73 5.58 55159.90 88888.00 2008-09-16 03:51:45.250 260 12714.65 5.55 55159.95 88888.00 2008-09-16 03:51:45.375 260 12714.62 5.53 55159.90 88888.00 2008-09-16 03:51:45.500 260 12714.55 5.45 55159.85 88888.00 2008-09-16 03:51:45.625 260 12714.58 5.47 55159.85 88888.00 2008-09-16 03:51:45.750 260 12714.62 5.50 55159.88 88888.00 2008-09-16 03:51:45.875 260 12714.67 5.53 55159.90 88888.00 2008-09-16 03:51:46.000 260 12714.65 5.50 55159.88 88888.00 2008-09-16 03:51:46.125 260 12714.62 5.50 55159.90 88888.00 2008-09-16 03:51:46.250 260 12714.58 5.53 55159.93 88888.00 2008-09-16 03:51:46.375 260 12714.60 5.53 55159.90 88888.00 2008-09-16 03:51:46.500 260 12714.62 5.55 55159.90 88888.00 2008-09-16 03:51:46.625 260 12714.70 5.55 55159.90 88888.00 2008-09-16 03:51:46.750 260 12714.70 5.55 55159.90 88888.00 2008-09-16 03:51:46.875 260 12714.67 5.58 55159.93 88888.00 2008-09-16 03:51:47.000 260 12714.67 5.58 55159.93 88888.00 2008-09-16 03:51:47.125 260 12714.62 5.55 55159.93 88888.00 2008-09-16 03:51:47.250 260 12714.58 5.47 55159.93 88888.00 2008-09-16 03:51:47.375 260 12714.65 5.53 55159.93 88888.00 2008-09-16 03:51:47.500 260 12714.70 5.60 55159.93 88888.00 2008-09-16 03:51:47.625 260 12714.70 5.60 55159.95 88888.00 2008-09-16 03:51:47.750 260 12714.70 5.58 55159.97 88888.00 2008-09-16 03:51:47.875 260 12714.67 5.53 55159.93 88888.00 2008-09-16 03:51:48.000 260 12714.60 5.53 55159.90 88888.00 2008-09-16 03:51:48.125 260 12714.58 5.55 55159.95 88888.00 2008-09-16 03:51:48.250 260 12714.62 5.53 55159.95 88888.00 2008-09-16 03:51:48.375 260 12714.60 5.55 55159.95 88888.00 2008-09-16 03:51:48.500 260 12714.55 5.55 55159.95 88888.00 2008-09-16 03:51:48.625 260 12714.60 5.58 55159.93 88888.00 2008-09-16 03:51:48.750 260 12714.55 5.53 55159.90 88888.00 2008-09-16 03:51:48.875 260 12714.52 5.53 55159.88 88888.00 2008-09-16 03:51:49.000 260 12714.55 5.58 55159.95 88888.00 2008-09-16 03:51:49.125 260 12714.60 5.65 55159.95 88888.00 2008-09-16 03:51:49.250 260 12714.62 5.67 55159.95 88888.00 2008-09-16 03:51:49.375 260 12714.62 5.62 55159.93 88888.00 2008-09-16 03:51:49.500 260 12714.60 5.58 55159.90 88888.00 2008-09-16 03:51:49.625 260 12714.60 5.50 55159.90 88888.00 2008-09-16 03:51:49.750 260 12714.52 5.47 55159.95 88888.00 2008-09-16 03:51:49.875 260 12714.55 5.55 55159.97 88888.00 2008-09-16 03:51:50.000 260 12714.58 5.62 55159.95 88888.00 2008-09-16 03:51:50.125 260 12714.60 5.58 55159.93 88888.00 2008-09-16 03:51:50.250 260 12714.65 5.53 55159.95 88888.00 2008-09-16 03:51:50.375 260 12714.67 5.62 55159.95 88888.00 2008-09-16 03:51:50.500 260 12714.75 5.70 55159.95 88888.00 2008-09-16 03:51:50.625 260 12714.77 5.65 55159.97 88888.00 2008-09-16 03:51:50.750 260 12714.73 5.58 55159.97 88888.00 2008-09-16 03:51:50.875 260 12714.67 5.60 55159.97 88888.00 2008-09-16 03:51:51.000 260 12714.65 5.67 55159.93 88888.00 2008-09-16 03:51:51.125 260 12714.67 5.65 55159.95 88888.00 2008-09-16 03:51:51.250 260 12714.65 5.58 55159.95 88888.00 2008-09-16 03:51:51.375 260 12714.60 5.58 55159.97 88888.00 2008-09-16 03:51:51.500 260 12714.65 5.67 55160.00 88888.00 2008-09-16 03:51:51.625 260 12714.65 5.65 55160.00 88888.00 2008-09-16 03:51:51.750 260 12714.60 5.58 55159.97 88888.00 2008-09-16 03:51:51.875 260 12714.62 5.58 55159.95 88888.00 2008-09-16 03:51:52.000 260 12714.62 5.60 55159.95 88888.00 2008-09-16 03:51:52.125 260 12714.65 5.65 55160.00 88888.00 2008-09-16 03:51:52.250 260 12714.67 5.70 55160.03 88888.00 2008-09-16 03:51:52.375 260 12714.73 5.72 55160.03 88888.00 2008-09-16 03:51:52.500 260 12714.73 5.67 55159.97 88888.00 2008-09-16 03:51:52.625 260 12714.62 5.65 55159.97 88888.00 2008-09-16 03:51:52.750 260 12714.67 5.65 55160.00 88888.00 2008-09-16 03:51:52.875 260 12714.67 5.65 55160.00 88888.00 2008-09-16 03:51:53.000 260 12714.62 5.62 55159.95 88888.00 2008-09-16 03:51:53.125 260 12714.60 5.62 55160.00 88888.00 2008-09-16 03:51:53.250 260 12714.62 5.62 55160.05 88888.00 2008-09-16 03:51:53.375 260 12714.58 5.62 55160.03 88888.00 2008-09-16 03:51:53.500 260 12714.55 5.60 55160.00 88888.00 2008-09-16 03:51:53.625 260 12714.62 5.62 55160.00 88888.00 2008-09-16 03:51:53.750 260 12714.67 5.65 55160.00 88888.00 2008-09-16 03:51:53.875 260 12714.67 5.65 55160.00 88888.00 2008-09-16 03:51:54.000 260 12714.70 5.67 55160.00 88888.00 2008-09-16 03:51:54.125 260 12714.73 5.67 55159.97 88888.00 2008-09-16 03:51:54.250 260 12714.73 5.60 55159.97 88888.00 2008-09-16 03:51:54.375 260 12714.77 5.60 55159.97 88888.00 2008-09-16 03:51:54.500 260 12714.77 5.65 55160.00 88888.00 2008-09-16 03:51:54.625 260 12714.75 5.62 55159.95 88888.00 2008-09-16 03:51:54.750 260 12714.70 5.60 55159.95 88888.00 2008-09-16 03:51:54.875 260 12714.73 5.60 55159.97 88888.00 2008-09-16 03:51:55.000 260 12714.67 5.65 55159.97 88888.00 2008-09-16 03:51:55.125 260 12714.62 5.65 55160.03 88888.00 2008-09-16 03:51:55.250 260 12714.65 5.62 55160.05 88888.00 2008-09-16 03:51:55.375 260 12714.67 5.62 55160.03 88888.00 2008-09-16 03:51:55.500 260 12714.67 5.62 55160.03 88888.00 2008-09-16 03:51:55.625 260 12714.80 5.62 55160.03 88888.00 2008-09-16 03:51:55.750 260 12714.77 5.60 55160.00 88888.00 2008-09-16 03:51:55.875 260 12714.75 5.60 55160.00 88888.00 2008-09-16 03:51:56.000 260 12714.73 5.60 55160.03 88888.00 2008-09-16 03:51:56.125 260 12714.83 5.65 55160.05 88888.00 2008-09-16 03:51:56.250 260 12714.83 5.67 55160.05 88888.00 2008-09-16 03:51:56.375 260 12714.80 5.67 55160.05 88888.00 2008-09-16 03:51:56.500 260 12714.70 5.62 55160.05 88888.00 2008-09-16 03:51:56.625 260 12714.73 5.62 55160.07 88888.00 2008-09-16 03:51:56.750 260 12714.80 5.67 55160.07 88888.00 2008-09-16 03:51:56.875 260 12714.75 5.65 55160.07 88888.00 2008-09-16 03:51:57.000 260 12714.70 5.60 55160.07 88888.00 2008-09-16 03:51:57.125 260 12714.70 5.65 55160.10 88888.00 2008-09-16 03:51:57.250 260 12714.70 5.65 55160.12 88888.00 2008-09-16 03:51:57.375 260 12714.75 5.62 55160.10 88888.00 2008-09-16 03:51:57.500 260 12714.73 5.60 55160.07 88888.00 2008-09-16 03:51:57.625 260 12714.65 5.58 55160.05 88888.00 2008-09-16 03:51:57.750 260 12714.62 5.65 55160.07 88888.00 2008-09-16 03:51:57.875 260 12714.67 5.62 55160.05 88888.00 2008-09-16 03:51:58.000 260 12714.70 5.62 55160.05 88888.00 2008-09-16 03:51:58.125 260 12714.77 5.58 55160.07 88888.00 2008-09-16 03:51:58.250 260 12714.70 5.53 55160.05 88888.00 2008-09-16 03:51:58.375 260 12714.70 5.55 55160.05 88888.00 2008-09-16 03:51:58.500 260 12714.60 5.60 55160.03 88888.00 2008-09-16 03:51:58.625 260 12714.60 5.65 55160.05 88888.00 2008-09-16 03:51:58.750 260 12714.73 5.62 55160.07 88888.00 2008-09-16 03:51:58.875 260 12714.73 5.53 55160.05 88888.00 2008-09-16 03:51:59.000 260 12714.73 5.55 55160.07 88888.00 2008-09-16 03:51:59.125 260 12714.73 5.60 55160.10 88888.00 2008-09-16 03:51:59.250 260 12714.65 5.55 55160.07 88888.00 2008-09-16 03:51:59.375 260 12714.65 5.55 55160.07 88888.00 2008-09-16 03:51:59.500 260 12714.65 5.55 55160.07 88888.00 2008-09-16 03:51:59.625 260 12714.67 5.58 55160.07 88888.00 2008-09-16 03:51:59.750 260 12714.73 5.62 55160.07 88888.00 2008-09-16 03:51:59.875 260 12714.77 5.58 55160.10 88888.00 2008-09-16 03:52:00.000 260 12714.67 5.50 55160.05 88888.00 2008-09-16 03:52:00.125 260 12714.60 5.53 55160.07 88888.00 2008-09-16 03:52:00.250 260 12714.60 5.53 55160.05 88888.00 2008-09-16 03:52:00.375 260 12714.67 5.58 55160.10 88888.00 2008-09-16 03:52:00.500 260 12714.77 5.60 55160.10 88888.00 2008-09-16 03:52:00.625 260 12714.83 5.60 55160.10 88888.00 2008-09-16 03:52:00.750 260 12714.85 5.60 55160.10 88888.00 2008-09-16 03:52:00.875 260 12714.80 5.62 55160.12 88888.00 2008-09-16 03:52:01.000 260 12714.73 5.58 55160.07 88888.00 2008-09-16 03:52:01.125 260 12714.67 5.47 55160.07 88888.00 2008-09-16 03:52:01.250 260 12714.67 5.45 55160.05 88888.00 2008-09-16 03:52:01.375 260 12714.65 5.50 55160.03 88888.00 2008-09-16 03:52:01.500 260 12714.70 5.53 55160.07 88888.00 2008-09-16 03:52:01.625 260 12714.77 5.55 55160.10 88888.00 2008-09-16 03:52:01.750 260 12714.77 5.55 55160.10 88888.00 2008-09-16 03:52:01.875 260 12714.83 5.60 55160.10 88888.00 2008-09-16 03:52:02.000 260 12714.80 5.55 55160.10 88888.00 2008-09-16 03:52:02.125 260 12714.80 5.50 55160.07 88888.00 2008-09-16 03:52:02.250 260 12714.75 5.47 55160.07 88888.00 2008-09-16 03:52:02.375 260 12714.77 5.50 55160.07 88888.00 2008-09-16 03:52:02.500 260 12714.85 5.50 55160.05 88888.00 2008-09-16 03:52:02.625 260 12714.88 5.55 55160.07 88888.00 2008-09-16 03:52:02.750 260 12714.88 5.55 55160.10 88888.00 2008-09-16 03:52:02.875 260 12714.80 5.50 55160.12 88888.00 2008-09-16 03:52:03.000 260 12714.80 5.53 55160.12 88888.00 2008-09-16 03:52:03.125 260 12714.77 5.45 55160.07 88888.00 2008-09-16 03:52:03.250 260 12714.75 5.42 55160.10 88888.00 2008-09-16 03:52:03.375 260 12714.77 5.47 55160.10 88888.00 2008-09-16 03:52:03.500 260 12714.77 5.50 55160.10 88888.00 2008-09-16 03:52:03.625 260 12714.83 5.50 55160.10 88888.00 2008-09-16 03:52:03.750 260 12714.77 5.47 55160.10 88888.00 2008-09-16 03:52:03.875 260 12714.75 5.45 55160.12 88888.00 2008-09-16 03:52:04.000 260 12714.75 5.42 55160.05 88888.00 2008-09-16 03:52:04.125 260 12714.75 5.45 55160.07 88888.00 2008-09-16 03:52:04.250 260 12714.75 5.47 55160.07 88888.00 2008-09-16 03:52:04.375 260 12714.80 5.47 55160.07 88888.00 2008-09-16 03:52:04.500 260 12714.83 5.53 55160.15 88888.00 2008-09-16 03:52:04.625 260 12714.88 5.53 55160.15 88888.00 2008-09-16 03:52:04.750 260 12714.88 5.47 55160.12 88888.00 2008-09-16 03:52:04.875 260 12714.88 5.42 55160.10 88888.00 2008-09-16 03:52:05.000 260 12714.83 5.42 55160.07 88888.00 2008-09-16 03:52:05.125 260 12714.80 5.38 55160.10 88888.00 2008-09-16 03:52:05.250 260 12714.80 5.40 55160.15 88888.00 2008-09-16 03:52:05.375 260 12714.83 5.45 55160.18 88888.00 2008-09-16 03:52:05.500 260 12714.88 5.50 55160.18 88888.00 2008-09-16 03:52:05.625 260 12714.85 5.47 55160.20 88888.00 2008-09-16 03:52:05.750 260 12714.88 5.47 55160.22 88888.00 2008-09-16 03:52:05.875 260 12714.90 5.47 55160.22 88888.00 2008-09-16 03:52:06.000 260 12714.88 5.42 55160.18 88888.00 2008-09-16 03:52:06.125 260 12714.85 5.40 55160.18 88888.00 2008-09-16 03:52:06.250 260 12714.85 5.40 55160.15 88888.00 2008-09-16 03:52:06.375 260 12714.95 5.42 55160.15 88888.00 2008-09-16 03:52:06.500 260 12714.85 5.40 55160.15 88888.00 2008-09-16 03:52:06.625 260 12714.67 5.40 55160.15 88888.00 2008-09-16 03:52:06.750 260 12714.62 5.38 55160.18 88888.00 2008-09-16 03:52:06.875 260 12714.67 5.38 55160.18 88888.00 2008-09-16 03:52:07.000 260 12714.70 5.35 55160.15 88888.00 2008-09-16 03:52:07.125 260 12714.70 5.35 55160.12 88888.00 2008-09-16 03:52:07.250 260 12714.67 5.33 55160.15 88888.00 2008-09-16 03:52:07.375 260 12714.70 5.30 55160.15 88888.00 2008-09-16 03:52:07.500 260 12714.70 5.33 55160.15 88888.00 2008-09-16 03:52:07.625 260 12714.65 5.30 55160.15 88888.00 2008-09-16 03:52:07.750 260 12714.62 5.35 55160.12 88888.00 2008-09-16 03:52:07.875 260 12714.65 5.35 55160.15 88888.00 2008-09-16 03:52:08.000 260 12714.73 5.33 55160.18 88888.00 2008-09-16 03:52:08.125 260 12714.67 5.28 55160.15 88888.00 2008-09-16 03:52:08.250 260 12714.62 5.30 55160.20 88888.00 2008-09-16 03:52:08.375 260 12714.67 5.33 55160.18 88888.00 2008-09-16 03:52:08.500 260 12714.67 5.33 55160.20 88888.00 2008-09-16 03:52:08.625 260 12714.70 5.30 55160.20 88888.00 2008-09-16 03:52:08.750 260 12714.77 5.28 55160.20 88888.00 2008-09-16 03:52:08.875 260 12714.80 5.28 55160.20 88888.00 2008-09-16 03:52:09.000 260 12714.73 5.28 55160.20 88888.00 2008-09-16 03:52:09.125 260 12714.80 5.28 55160.20 88888.00 2008-09-16 03:52:09.250 260 12714.85 5.25 55160.20 88888.00 2008-09-16 03:52:09.375 260 12714.88 5.28 55160.20 88888.00 2008-09-16 03:52:09.500 260 12714.83 5.28 55160.18 88888.00 2008-09-16 03:52:09.625 260 12714.80 5.28 55160.20 88888.00 2008-09-16 03:52:09.750 260 12714.80 5.22 55160.18 88888.00 2008-09-16 03:52:09.875 260 12714.77 5.20 55160.12 88888.00 2008-09-16 03:52:10.000 260 12714.85 5.22 55160.15 88888.00 2008-09-16 03:52:10.125 260 12714.83 5.20 55160.15 88888.00 2008-09-16 03:52:10.250 260 12714.73 5.15 55160.18 88888.00 2008-09-16 03:52:10.375 260 12714.80 5.17 55160.20 88888.00 2008-09-16 03:52:10.500 260 12714.83 5.20 55160.20 88888.00 2008-09-16 03:52:10.625 260 12714.85 5.28 55160.20 88888.00 2008-09-16 03:52:10.750 260 12714.85 5.20 55160.20 88888.00 2008-09-16 03:52:10.875 260 12714.83 5.12 55160.20 88888.00 2008-09-16 03:52:11.000 260 12714.85 5.17 55160.22 88888.00 2008-09-16 03:52:11.125 260 12714.77 5.20 55160.22 88888.00 2008-09-16 03:52:11.250 260 12714.75 5.22 55160.25 88888.00 2008-09-16 03:52:11.375 260 12714.85 5.20 55160.25 88888.00 2008-09-16 03:52:11.500 260 12714.90 5.17 55160.22 88888.00 2008-09-16 03:52:11.625 260 12714.83 5.15 55160.22 88888.00 2008-09-16 03:52:11.750 260 12714.75 5.15 55160.25 88888.00 2008-09-16 03:52:11.875 260 12714.65 5.12 55160.22 88888.00 2008-09-16 03:52:12.000 260 12714.67 5.08 55160.25 88888.00 2008-09-16 03:52:12.125 260 12714.73 5.10 55160.28 88888.00 2008-09-16 03:52:12.250 260 12714.80 5.15 55160.30 88888.00 2008-09-16 03:52:12.375 260 12714.83 5.15 55160.30 88888.00 2008-09-16 03:52:12.500 260 12714.77 5.15 55160.28 88888.00 2008-09-16 03:52:12.625 260 12714.70 5.08 55160.25 88888.00 2008-09-16 03:52:12.750 260 12714.62 5.03 55160.20 88888.00 2008-09-16 03:52:12.875 260 12714.67 5.10 55160.25 88888.00 2008-09-16 03:52:13.000 260 12714.80 5.12 55160.30 88888.00 2008-09-16 03:52:13.125 260 12714.80 5.05 55160.30 88888.00 2008-09-16 03:52:13.250 260 12714.67 5.00 55160.28 88888.00 2008-09-16 03:52:13.375 260 12714.73 5.03 55160.28 88888.00 2008-09-16 03:52:13.500 260 12714.80 5.08 55160.30 88888.00 2008-09-16 03:52:13.625 260 12714.80 5.08 55160.30 88888.00 2008-09-16 03:52:13.750 260 12714.73 5.00 55160.28 88888.00 2008-09-16 03:52:13.875 260 12714.70 5.03 55160.28 88888.00 2008-09-16 03:52:14.000 260 12714.70 5.03 55160.28 88888.00 2008-09-16 03:52:14.125 260 12714.70 5.00 55160.28 88888.00 2008-09-16 03:52:14.250 260 12714.70 5.00 55160.30 88888.00 2008-09-16 03:52:14.375 260 12714.83 5.03 55160.32 88888.00 2008-09-16 03:52:14.500 260 12714.83 5.05 55160.35 88888.00 2008-09-16 03:52:14.625 260 12714.77 5.03 55160.32 88888.00 2008-09-16 03:52:14.750 260 12714.73 5.00 55160.32 88888.00 2008-09-16 03:52:14.875 260 12714.77 5.00 55160.32 88888.00 2008-09-16 03:52:15.000 260 12714.77 5.00 55160.30 88888.00 2008-09-16 03:52:15.125 260 12714.77 5.03 55160.30 88888.00 2008-09-16 03:52:15.250 260 12714.77 5.03 55160.30 88888.00 2008-09-16 03:52:15.375 260 12714.75 5.00 55160.28 88888.00 2008-09-16 03:52:15.500 260 12714.73 4.92 55160.30 88888.00 2008-09-16 03:52:15.625 260 12714.67 4.95 55160.28 88888.00 2008-09-16 03:52:15.750 260 12714.73 5.00 55160.28 88888.00 2008-09-16 03:52:15.875 260 12714.70 5.03 55160.30 88888.00 2008-09-16 03:52:16.000 260 12714.67 4.97 55160.30 88888.00 2008-09-16 03:52:16.125 260 12714.73 4.92 55160.30 88888.00 2008-09-16 03:52:16.250 260 12714.70 4.92 55160.30 88888.00 2008-09-16 03:52:16.375 260 12714.67 4.92 55160.30 88888.00 2008-09-16 03:52:16.500 260 12714.60 4.88 55160.30 88888.00 2008-09-16 03:52:16.625 260 12714.65 4.85 55160.32 88888.00 2008-09-16 03:52:16.750 260 12714.67 4.88 55160.32 88888.00 2008-09-16 03:52:16.875 260 12714.67 4.92 55160.30 88888.00 2008-09-16 03:52:17.000 260 12714.67 4.90 55160.28 88888.00 2008-09-16 03:52:17.125 260 12714.62 4.88 55160.28 88888.00 2008-09-16 03:52:17.250 260 12714.58 4.83 55160.32 88888.00 2008-09-16 03:52:17.375 260 12714.67 4.88 55160.35 88888.00 2008-09-16 03:52:17.500 260 12714.65 4.83 55160.35 88888.00 2008-09-16 03:52:17.625 260 12714.55 4.80 55160.30 88888.00 2008-09-16 03:52:17.750 260 12714.55 4.83 55160.32 88888.00 2008-09-16 03:52:17.875 260 12714.55 4.85 55160.32 88888.00 2008-09-16 03:52:18.000 260 12714.58 4.85 55160.35 88888.00 2008-09-16 03:52:18.125 260 12714.60 4.88 55160.35 88888.00 2008-09-16 03:52:18.250 260 12714.60 4.88 55160.32 88888.00 2008-09-16 03:52:18.375 260 12714.67 4.85 55160.35 88888.00 2008-09-16 03:52:18.500 260 12714.67 4.83 55160.38 88888.00 2008-09-16 03:52:18.625 260 12714.65 4.85 55160.38 88888.00 2008-09-16 03:52:18.750 260 12714.50 4.78 55160.32 88888.00 2008-09-16 03:52:18.875 260 12714.58 4.75 55160.32 88888.00 2008-09-16 03:52:19.000 260 12714.58 4.78 55160.30 88888.00 2008-09-16 03:52:19.125 260 12714.65 4.85 55160.32 88888.00 2008-09-16 03:52:19.250 260 12714.65 4.83 55160.35 88888.00 2008-09-16 03:52:19.375 260 12714.60 4.83 55160.38 88888.00 2008-09-16 03:52:19.500 260 12714.52 4.80 55160.35 88888.00 2008-09-16 03:52:19.625 260 12714.52 4.80 55160.30 88888.00 2008-09-16 03:52:19.750 260 12714.62 4.83 55160.32 88888.00 2008-09-16 03:52:19.875 260 12714.67 4.80 55160.32 88888.00 2008-09-16 03:52:20.000 260 12714.65 4.72 55160.30 88888.00 2008-09-16 03:52:20.125 260 12714.58 4.75 55160.32 88888.00 2008-09-16 03:52:20.250 260 12714.52 4.78 55160.32 88888.00 2008-09-16 03:52:20.375 260 12714.52 4.75 55160.32 88888.00 2008-09-16 03:52:20.500 260 12714.58 4.75 55160.32 88888.00 2008-09-16 03:52:20.625 260 12714.62 4.80 55160.32 88888.00 2008-09-16 03:52:20.750 260 12714.62 4.78 55160.32 88888.00 2008-09-16 03:52:20.875 260 12714.58 4.70 55160.32 88888.00 2008-09-16 03:52:21.000 260 12714.52 4.70 55160.30 88888.00 2008-09-16 03:52:21.125 260 12714.50 4.67 55160.28 88888.00 2008-09-16 03:52:21.250 260 12714.58 4.67 55160.32 88888.00 2008-09-16 03:52:21.375 260 12714.60 4.75 55160.35 88888.00 2008-09-16 03:52:21.500 260 12714.65 4.78 55160.35 88888.00 2008-09-16 03:52:21.625 260 12714.67 4.75 55160.35 88888.00 2008-09-16 03:52:21.750 260 12714.73 4.78 55160.38 88888.00 2008-09-16 03:52:21.875 260 12714.67 4.78 55160.38 88888.00 2008-09-16 03:52:22.000 260 12714.55 4.70 55160.30 88888.00 2008-09-16 03:52:22.125 260 12714.50 4.60 55160.28 88888.00 2008-09-16 03:52:22.250 260 12714.52 4.62 55160.32 88888.00 2008-09-16 03:52:22.375 260 12714.58 4.67 55160.32 88888.00 2008-09-16 03:52:22.500 260 12714.60 4.70 55160.35 88888.00 2008-09-16 03:52:22.625 260 12714.65 4.67 55160.35 88888.00 2008-09-16 03:52:22.750 260 12714.62 4.62 55160.32 88888.00 2008-09-16 03:52:22.875 260 12714.52 4.60 55160.32 88888.00 2008-09-16 03:52:23.000 260 12714.52 4.65 55160.32 88888.00 2008-09-16 03:52:23.125 260 12714.60 4.65 55160.38 88888.00 2008-09-16 03:52:23.250 260 12714.62 4.62 55160.38 88888.00 2008-09-16 03:52:23.375 260 12714.58 4.65 55160.38 88888.00 2008-09-16 03:52:23.500 260 12714.52 4.62 55160.38 88888.00 2008-09-16 03:52:23.625 260 12714.52 4.60 55160.38 88888.00 2008-09-16 03:52:23.750 260 12714.58 4.60 55160.35 88888.00 2008-09-16 03:52:23.875 260 12714.62 4.60 55160.38 88888.00 2008-09-16 03:52:24.000 260 12714.65 4.58 55160.35 88888.00 2008-09-16 03:52:24.125 260 12714.60 4.62 55160.38 88888.00 2008-09-16 03:52:24.250 260 12714.60 4.72 55160.40 88888.00 2008-09-16 03:52:24.375 260 12714.62 4.70 55160.43 88888.00 2008-09-16 03:52:24.500 260 12714.60 4.67 55160.43 88888.00 2008-09-16 03:52:24.625 260 12714.58 4.67 55160.43 88888.00 2008-09-16 03:52:24.750 260 12714.55 4.67 55160.43 88888.00 2008-09-16 03:52:24.875 260 12714.52 4.65 55160.43 88888.00 2008-09-16 03:52:25.000 260 12714.45 4.58 55160.40 88888.00 2008-09-16 03:52:25.125 260 12714.40 4.55 55160.38 88888.00 2008-09-16 03:52:25.250 260 12714.52 4.60 55160.40 88888.00 2008-09-16 03:52:25.375 260 12714.60 4.62 55160.40 88888.00 2008-09-16 03:52:25.500 260 12714.58 4.58 55160.40 88888.00 2008-09-16 03:52:25.625 260 12714.55 4.58 55160.40 88888.00 2008-09-16 03:52:25.750 260 12714.65 4.62 55160.40 88888.00 2008-09-16 03:52:25.875 260 12714.73 4.67 55160.38 88888.00 2008-09-16 03:52:26.000 260 12714.67 4.65 55160.38 88888.00 2008-09-16 03:52:26.125 260 12714.60 4.62 55160.38 88888.00 2008-09-16 03:52:26.250 260 12714.52 4.60 55160.38 88888.00 2008-09-16 03:52:26.375 260 12714.58 4.62 55160.38 88888.00 2008-09-16 03:52:26.500 260 12714.60 4.65 55160.40 88888.00 2008-09-16 03:52:26.625 260 12714.67 4.62 55160.40 88888.00 2008-09-16 03:52:26.750 260 12714.60 4.58 55160.38 88888.00 2008-09-16 03:52:26.875 260 12714.58 4.60 55160.40 88888.00 2008-09-16 03:52:27.000 260 12714.62 4.62 55160.38 88888.00 2008-09-16 03:52:27.125 260 12714.62 4.55 55160.35 88888.00 2008-09-16 03:52:27.250 260 12714.52 4.53 55160.35 88888.00 2008-09-16 03:52:27.375 260 12714.55 4.58 55160.35 88888.00 2008-09-16 03:52:27.500 260 12714.60 4.60 55160.38 88888.00 2008-09-16 03:52:27.625 260 12714.62 4.62 55160.38 88888.00 2008-09-16 03:52:27.750 260 12714.62 4.60 55160.35 88888.00 2008-09-16 03:52:27.875 260 12714.55 4.55 55160.35 88888.00 2008-09-16 03:52:28.000 260 12714.55 4.58 55160.38 88888.00 2008-09-16 03:52:28.125 260 12714.60 4.58 55160.40 88888.00 2008-09-16 03:52:28.250 260 12714.67 4.60 55160.40 88888.00 2008-09-16 03:52:28.375 260 12714.62 4.60 55160.40 88888.00 2008-09-16 03:52:28.500 260 12714.52 4.53 55160.35 88888.00 2008-09-16 03:52:28.625 260 12714.55 4.47 55160.38 88888.00 2008-09-16 03:52:28.750 260 12714.60 4.53 55160.40 88888.00 2008-09-16 03:52:28.875 260 12714.60 4.50 55160.40 88888.00 2008-09-16 03:52:29.000 260 12714.58 4.50 55160.38 88888.00 2008-09-16 03:52:29.125 260 12714.58 4.55 55160.35 88888.00 2008-09-16 03:52:29.250 260 12714.60 4.58 55160.40 88888.00 2008-09-16 03:52:29.375 260 12714.58 4.58 55160.38 88888.00 2008-09-16 03:52:29.500 260 12714.65 4.60 55160.38 88888.00 2008-09-16 03:52:29.625 260 12714.75 4.62 55160.40 88888.00 2008-09-16 03:52:29.750 260 12714.70 4.62 55160.40 88888.00 2008-09-16 03:52:29.875 260 12714.70 4.62 55160.40 88888.00 2008-09-16 03:52:30.000 260 12714.65 4.60 55160.38 88888.00 2008-09-16 03:52:30.125 260 12714.62 4.60 55160.40 88888.00 2008-09-16 03:52:30.250 260 12714.58 4.62 55160.40 88888.00 2008-09-16 03:52:30.375 260 12714.62 4.60 55160.38 88888.00 2008-09-16 03:52:30.500 260 12714.62 4.58 55160.38 88888.00 2008-09-16 03:52:30.625 260 12714.62 4.55 55160.38 88888.00 2008-09-16 03:52:30.750 260 12714.65 4.55 55160.35 88888.00 2008-09-16 03:52:30.875 260 12714.60 4.53 55160.38 88888.00 2008-09-16 03:52:31.000 260 12714.70 4.60 55160.35 88888.00 2008-09-16 03:52:31.125 260 12714.73 4.62 55160.35 88888.00 2008-09-16 03:52:31.250 260 12714.67 4.60 55160.40 88888.00 2008-09-16 03:52:31.375 260 12714.70 4.62 55160.40 88888.00 2008-09-16 03:52:31.500 260 12714.70 4.60 55160.40 88888.00 2008-09-16 03:52:31.625 260 12714.70 4.60 55160.38 88888.00 2008-09-16 03:52:31.750 260 12714.75 4.53 55160.38 88888.00 2008-09-16 03:52:31.875 260 12714.83 4.60 55160.40 88888.00 2008-09-16 03:52:32.000 260 12714.85 4.70 55160.43 88888.00 2008-09-16 03:52:32.125 260 12714.77 4.70 55160.43 88888.00 2008-09-16 03:52:32.250 260 12714.70 4.62 55160.38 88888.00 2008-09-16 03:52:32.375 260 12714.77 4.58 55160.35 88888.00 2008-09-16 03:52:32.500 260 12714.75 4.58 55160.32 88888.00 2008-09-16 03:52:32.625 260 12714.73 4.55 55160.35 88888.00 2008-09-16 03:52:32.750 260 12714.70 4.58 55160.38 88888.00 2008-09-16 03:52:32.875 260 12714.77 4.62 55160.38 88888.00 2008-09-16 03:52:33.000 260 12714.80 4.65 55160.38 88888.00 2008-09-16 03:52:33.125 260 12714.75 4.60 55160.38 88888.00 2008-09-16 03:52:33.250 260 12714.67 4.62 55160.40 88888.00 2008-09-16 03:52:33.375 260 12714.67 4.60 55160.43 88888.00 2008-09-16 03:52:33.500 260 12714.67 4.62 55160.40 88888.00 2008-09-16 03:52:33.625 260 12714.70 4.60 55160.40 88888.00 2008-09-16 03:52:33.750 260 12714.75 4.62 55160.38 88888.00 2008-09-16 03:52:33.875 260 12714.77 4.62 55160.35 88888.00 2008-09-16 03:52:34.000 260 12714.80 4.65 55160.35 88888.00 2008-09-16 03:52:34.125 260 12714.77 4.65 55160.40 88888.00 2008-09-16 03:52:34.250 260 12714.70 4.65 55160.38 88888.00 2008-09-16 03:52:34.375 260 12714.65 4.58 55160.32 88888.00 2008-09-16 03:52:34.500 260 12714.73 4.58 55160.35 88888.00 2008-09-16 03:52:34.625 260 12714.77 4.62 55160.35 88888.00 2008-09-16 03:52:34.750 260 12714.83 4.60 55160.35 88888.00 2008-09-16 03:52:34.875 260 12714.77 4.60 55160.40 88888.00 2008-09-16 03:52:35.000 260 12714.73 4.60 55160.35 88888.00 2008-09-16 03:52:35.125 260 12714.67 4.58 55160.35 88888.00 2008-09-16 03:52:35.250 260 12714.73 4.65 55160.40 88888.00 2008-09-16 03:52:35.375 260 12714.83 4.67 55160.43 88888.00 2008-09-16 03:52:35.500 260 12714.80 4.60 55160.40 88888.00 2008-09-16 03:52:35.625 260 12714.75 4.55 55160.40 88888.00 2008-09-16 03:52:35.750 260 12714.75 4.58 55160.38 88888.00 2008-09-16 03:52:35.875 260 12714.80 4.60 55160.38 88888.00 2008-09-16 03:52:36.000 260 12714.85 4.60 55160.38 88888.00 2008-09-16 03:52:36.125 260 12714.80 4.58 55160.40 88888.00 2008-09-16 03:52:36.250 260 12714.80 4.60 55160.40 88888.00 2008-09-16 03:52:36.375 260 12714.88 4.60 55160.38 88888.00 2008-09-16 03:52:36.500 260 12714.88 4.62 55160.38 88888.00 2008-09-16 03:52:36.625 260 12714.85 4.67 55160.35 88888.00 2008-09-16 03:52:36.750 260 12714.77 4.67 55160.38 88888.00 2008-09-16 03:52:36.875 260 12714.75 4.55 55160.35 88888.00 2008-09-16 03:52:37.000 260 12714.75 4.55 55160.35 88888.00 2008-09-16 03:52:37.125 260 12714.83 4.62 55160.38 88888.00 2008-09-16 03:52:37.250 260 12714.80 4.62 55160.38 88888.00 2008-09-16 03:52:37.375 260 12714.80 4.62 55160.38 88888.00 2008-09-16 03:52:37.500 260 12714.75 4.60 55160.38 88888.00 2008-09-16 03:52:37.625 260 12714.75 4.58 55160.38 88888.00 2008-09-16 03:52:37.750 260 12714.70 4.60 55160.38 88888.00 2008-09-16 03:52:37.875 260 12714.70 4.60 55160.43 88888.00 2008-09-16 03:52:38.000 260 12714.77 4.60 55160.43 88888.00 2008-09-16 03:52:38.125 260 12714.77 4.55 55160.40 88888.00 2008-09-16 03:52:38.250 260 12714.83 4.58 55160.45 88888.00 2008-09-16 03:52:38.375 260 12714.88 4.62 55160.43 88888.00 2008-09-16 03:52:38.500 260 12714.85 4.60 55160.40 88888.00 2008-09-16 03:52:38.625 260 12714.80 4.65 55160.43 88888.00 2008-09-16 03:52:38.750 260 12714.80 4.62 55160.43 88888.00 2008-09-16 03:52:38.875 260 12714.85 4.62 55160.43 88888.00 2008-09-16 03:52:39.000 260 12714.90 4.62 55160.40 88888.00 2008-09-16 03:52:39.125 260 12714.85 4.65 55160.40 88888.00 2008-09-16 03:52:39.250 260 12714.85 4.65 55160.38 88888.00 2008-09-16 03:52:39.375 260 12714.90 4.65 55160.40 88888.00 2008-09-16 03:52:39.500 260 12714.90 4.65 55160.43 88888.00 2008-09-16 03:52:39.625 260 12714.80 4.65 55160.40 88888.00 2008-09-16 03:52:39.750 260 12714.62 4.65 55160.38 88888.00 2008-09-16 03:52:39.875 260 12714.62 4.62 55160.35 88888.00 2008-09-16 03:52:40.000 260 12714.67 4.65 55160.38 88888.00 2008-09-16 03:52:40.125 260 12714.75 4.70 55160.45 88888.00 2008-09-16 03:52:40.250 260 12714.77 4.72 55160.45 88888.00 2008-09-16 03:52:40.375 260 12714.80 4.67 55160.40 88888.00 2008-09-16 03:52:40.500 260 12714.67 4.62 55160.35 88888.00 2008-09-16 03:52:40.625 260 12714.67 4.67 55160.38 88888.00 2008-09-16 03:52:40.750 260 12714.83 4.75 55160.43 88888.00 2008-09-16 03:52:40.875 260 12714.83 4.75 55160.38 88888.00 2008-09-16 03:52:41.000 260 12714.73 4.67 55160.38 88888.00 2008-09-16 03:52:41.125 260 12714.75 4.67 55160.40 88888.00 2008-09-16 03:52:41.250 260 12714.83 4.75 55160.47 88888.00 2008-09-16 03:52:41.375 260 12714.85 4.72 55160.43 88888.00 2008-09-16 03:52:41.500 260 12714.88 4.72 55160.43 88888.00 2008-09-16 03:52:41.625 260 12714.83 4.67 55160.40 88888.00 2008-09-16 03:52:41.750 260 12714.88 4.70 55160.43 88888.00 2008-09-16 03:52:41.875 260 12714.95 4.72 55160.45 88888.00 2008-09-16 03:52:42.000 260 12714.98 4.70 55160.43 88888.00 2008-09-16 03:52:42.125 260 12714.92 4.70 55160.43 88888.00 2008-09-16 03:52:42.250 260 12714.80 4.67 55160.43 88888.00 2008-09-16 03:52:42.375 260 12714.85 4.72 55160.45 88888.00 2008-09-16 03:52:42.500 260 12714.90 4.72 55160.45 88888.00 2008-09-16 03:52:42.625 260 12714.88 4.70 55160.40 88888.00 2008-09-16 03:52:42.750 260 12714.88 4.65 55160.38 88888.00 2008-09-16 03:52:42.875 260 12714.92 4.67 55160.40 88888.00 2008-09-16 03:52:43.000 260 12714.95 4.72 55160.43 88888.00 2008-09-16 03:52:43.125 260 12714.85 4.72 55160.45 88888.00 2008-09-16 03:52:43.250 260 12714.75 4.70 55160.45 88888.00 2008-09-16 03:52:43.375 260 12714.77 4.72 55160.45 88888.00 2008-09-16 03:52:43.500 260 12714.80 4.70 55160.45 88888.00 2008-09-16 03:52:43.625 260 12714.80 4.60 55160.43 88888.00 2008-09-16 03:52:43.750 260 12714.77 4.60 55160.43 88888.00 2008-09-16 03:52:43.875 260 12714.75 4.62 55160.50 88888.00 2008-09-16 03:52:44.000 260 12714.77 4.75 55160.47 88888.00 2008-09-16 03:52:44.125 260 12714.75 4.70 55160.45 88888.00 2008-09-16 03:52:44.250 260 12714.65 4.65 55160.47 88888.00 2008-09-16 03:52:44.375 260 12714.67 4.67 55160.47 88888.00 2008-09-16 03:52:44.500 260 12714.75 4.67 55160.45 88888.00 2008-09-16 03:52:44.625 260 12714.73 4.72 55160.47 88888.00 2008-09-16 03:52:44.750 260 12714.73 4.70 55160.45 88888.00 2008-09-16 03:52:44.875 260 12714.73 4.70 55160.45 88888.00 2008-09-16 03:52:45.000 260 12714.80 4.75 55160.45 88888.00 2008-09-16 03:52:45.125 260 12714.85 4.78 55160.45 88888.00 2008-09-16 03:52:45.250 260 12714.80 4.75 55160.47 88888.00 2008-09-16 03:52:45.375 260 12714.67 4.72 55160.45 88888.00 2008-09-16 03:52:45.500 260 12714.65 4.75 55160.45 88888.00 2008-09-16 03:52:45.625 260 12714.62 4.75 55160.45 88888.00 2008-09-16 03:52:45.750 260 12714.60 4.72 55160.45 88888.00 2008-09-16 03:52:45.875 260 12714.52 4.70 55160.40 88888.00 2008-09-16 03:52:46.000 260 12714.65 4.72 55160.43 88888.00 2008-09-16 03:52:46.125 260 12714.67 4.72 55160.43 88888.00 2008-09-16 03:52:46.250 260 12714.55 4.67 55160.45 88888.00 2008-09-16 03:52:46.375 260 12714.60 4.72 55160.43 88888.00 2008-09-16 03:52:46.500 260 12714.60 4.72 55160.45 88888.00 2008-09-16 03:52:46.625 260 12714.60 4.70 55160.47 88888.00 2008-09-16 03:52:46.750 260 12714.60 4.72 55160.45 88888.00 2008-09-16 03:52:46.875 260 12714.50 4.70 55160.43 88888.00 2008-09-16 03:52:47.000 260 12714.55 4.78 55160.47 88888.00 2008-09-16 03:52:47.125 260 12714.62 4.78 55160.45 88888.00 2008-09-16 03:52:47.250 260 12714.55 4.72 55160.43 88888.00 2008-09-16 03:52:47.375 260 12714.52 4.75 55160.43 88888.00 2008-09-16 03:52:47.500 260 12714.58 4.78 55160.45 88888.00 2008-09-16 03:52:47.625 260 12714.60 4.78 55160.47 88888.00 2008-09-16 03:52:47.750 260 12714.62 4.85 55160.47 88888.00 2008-09-16 03:52:47.875 260 12714.62 4.83 55160.47 88888.00 2008-09-16 03:52:48.000 260 12714.62 4.78 55160.43 88888.00 2008-09-16 03:52:48.125 260 12714.55 4.72 55160.43 88888.00 2008-09-16 03:52:48.250 260 12714.48 4.70 55160.40 88888.00 2008-09-16 03:52:48.375 260 12714.58 4.72 55160.40 88888.00 2008-09-16 03:52:48.500 260 12714.58 4.80 55160.43 88888.00 2008-09-16 03:52:48.625 260 12714.50 4.75 55160.40 88888.00 2008-09-16 03:52:48.750 260 12714.50 4.78 55160.43 88888.00 2008-09-16 03:52:48.875 260 12714.50 4.80 55160.40 88888.00 2008-09-16 03:52:49.000 260 12714.55 4.80 55160.40 88888.00 2008-09-16 03:52:49.125 260 12714.58 4.83 55160.40 88888.00 2008-09-16 03:52:49.250 260 12714.50 4.83 55160.45 88888.00 2008-09-16 03:52:49.375 260 12714.48 4.83 55160.45 88888.00 2008-09-16 03:52:49.500 260 12714.48 4.83 55160.45 88888.00 2008-09-16 03:52:49.625 260 12714.55 4.88 55160.45 88888.00 2008-09-16 03:52:49.750 260 12714.60 4.88 55160.53 88888.00 2008-09-16 03:52:49.875 260 12714.58 4.88 55160.53 88888.00 2008-09-16 03:52:50.000 260 12714.58 4.80 55160.50 88888.00 2008-09-16 03:52:50.125 260 12714.58 4.88 55160.47 88888.00 2008-09-16 03:52:50.250 260 12714.52 4.83 55160.47 88888.00 2008-09-16 03:52:50.375 260 12714.52 4.83 55160.45 88888.00 2008-09-16 03:52:50.500 260 12714.58 4.85 55160.47 88888.00 2008-09-16 03:52:50.625 260 12714.60 4.80 55160.47 88888.00 2008-09-16 03:52:50.750 260 12714.60 4.83 55160.50 88888.00 2008-09-16 03:52:50.875 260 12714.60 4.83 55160.53 88888.00 2008-09-16 03:52:51.000 260 12714.52 4.83 55160.50 88888.00 2008-09-16 03:52:51.125 260 12714.50 4.83 55160.47 88888.00 2008-09-16 03:52:51.250 260 12714.55 4.80 55160.47 88888.00 2008-09-16 03:52:51.375 260 12714.58 4.85 55160.47 88888.00 2008-09-16 03:52:51.500 260 12714.60 4.92 55160.47 88888.00 2008-09-16 03:52:51.625 260 12714.60 4.90 55160.45 88888.00 2008-09-16 03:52:51.750 260 12714.60 4.85 55160.47 88888.00 2008-09-16 03:52:51.875 260 12714.62 4.85 55160.47 88888.00 2008-09-16 03:52:52.000 260 12714.62 4.90 55160.50 88888.00 2008-09-16 03:52:52.125 260 12714.62 4.92 55160.50 88888.00 2008-09-16 03:52:52.250 260 12714.60 4.90 55160.50 88888.00 2008-09-16 03:52:52.375 260 12714.55 4.90 55160.45 88888.00 2008-09-16 03:52:52.500 260 12714.52 4.85 55160.47 88888.00 2008-09-16 03:52:52.625 260 12714.58 4.90 55160.47 88888.00 2008-09-16 03:52:52.750 260 12714.58 4.97 55160.47 88888.00 2008-09-16 03:52:52.875 260 12714.58 4.92 55160.47 88888.00 2008-09-16 03:52:53.000 260 12714.58 4.92 55160.47 88888.00 2008-09-16 03:52:53.125 260 12714.58 4.90 55160.47 88888.00 2008-09-16 03:52:53.250 260 12714.52 4.92 55160.47 88888.00 2008-09-16 03:52:53.375 260 12714.55 4.88 55160.43 88888.00 2008-09-16 03:52:53.500 260 12714.52 4.85 55160.45 88888.00 2008-09-16 03:52:53.625 260 12714.48 4.85 55160.47 88888.00 2008-09-16 03:52:53.750 260 12714.48 4.90 55160.47 88888.00 2008-09-16 03:52:53.875 260 12714.60 5.03 55160.50 88888.00 2008-09-16 03:52:54.000 260 12714.62 5.05 55160.47 88888.00 2008-09-16 03:52:54.125 260 12714.50 4.95 55160.47 88888.00 2008-09-16 03:52:54.250 260 12714.45 4.88 55160.47 88888.00 2008-09-16 03:52:54.375 260 12714.50 4.92 55160.47 88888.00 2008-09-16 03:52:54.500 260 12714.48 4.95 55160.43 88888.00 2008-09-16 03:52:54.625 260 12714.50 5.00 55160.45 88888.00 2008-09-16 03:52:54.750 260 12714.58 5.00 55160.45 88888.00 2008-09-16 03:52:54.875 260 12714.55 5.00 55160.45 88888.00 2008-09-16 03:52:55.000 260 12714.50 4.92 55160.47 88888.00 2008-09-16 03:52:55.125 260 12714.50 4.92 55160.53 88888.00 2008-09-16 03:52:55.250 260 12714.55 5.03 55160.53 88888.00 2008-09-16 03:52:55.375 260 12714.52 5.05 55160.50 88888.00 2008-09-16 03:52:55.500 260 12714.55 5.05 55160.53 88888.00 2008-09-16 03:52:55.625 260 12714.58 5.03 55160.55 88888.00 2008-09-16 03:52:55.750 260 12714.55 4.95 55160.53 88888.00 2008-09-16 03:52:55.875 260 12714.60 5.00 55160.50 88888.00 2008-09-16 03:52:56.000 260 12714.62 5.03 55160.50 88888.00 2008-09-16 03:52:56.125 260 12714.55 5.00 55160.50 88888.00 2008-09-16 03:52:56.250 260 12714.50 5.00 55160.55 88888.00 2008-09-16 03:52:56.375 260 12714.60 5.03 55160.53 88888.00 2008-09-16 03:52:56.500 260 12714.52 5.00 55160.50 88888.00 2008-09-16 03:52:56.625 260 12714.45 4.95 55160.47 88888.00 2008-09-16 03:52:56.750 260 12714.42 4.97 55160.47 88888.00 2008-09-16 03:52:56.875 260 12714.38 4.97 55160.45 88888.00 2008-09-16 03:52:57.000 260 12714.48 4.97 55160.47 88888.00 2008-09-16 03:52:57.125 260 12714.50 5.03 55160.53 88888.00 2008-09-16 03:52:57.250 260 12714.45 5.08 55160.50 88888.00 2008-09-16 03:52:57.375 260 12714.52 5.10 55160.53 88888.00 2008-09-16 03:52:57.500 260 12714.52 5.08 55160.50 88888.00 2008-09-16 03:52:57.625 260 12714.45 5.10 55160.50 88888.00 2008-09-16 03:52:57.750 260 12714.48 5.12 55160.50 88888.00 2008-09-16 03:52:57.875 260 12714.52 5.12 55160.53 88888.00 2008-09-16 03:52:58.000 260 12714.52 5.10 55160.50 88888.00 2008-09-16 03:52:58.125 260 12714.52 5.12 55160.53 88888.00 2008-09-16 03:52:58.250 260 12714.50 5.15 55160.55 88888.00 2008-09-16 03:52:58.375 260 12714.50 5.10 55160.53 88888.00 2008-09-16 03:52:58.500 260 12714.50 5.10 55160.50 88888.00 2008-09-16 03:52:58.625 260 12714.52 5.08 55160.47 88888.00 2008-09-16 03:52:58.750 260 12714.58 5.10 55160.53 88888.00 2008-09-16 03:52:58.875 260 12714.52 5.12 55160.55 88888.00 2008-09-16 03:52:59.000 260 12714.42 5.10 55160.53 88888.00 2008-09-16 03:52:59.125 260 12714.40 5.10 55160.53 88888.00 2008-09-16 03:52:59.250 260 12714.40 5.08 55160.50 88888.00 2008-09-16 03:52:59.375 260 12714.42 5.08 55160.50 88888.00 2008-09-16 03:52:59.500 260 12714.45 5.12 55160.53 88888.00 2008-09-16 03:52:59.625 260 12714.42 5.12 55160.53 88888.00 2008-09-16 03:52:59.750 260 12714.45 5.12 55160.57 88888.00 2008-09-16 03:52:59.875 260 12714.48 5.12 55160.60 88888.00 2008-09-16 03:53:00.000 260 12714.45 5.10 55160.60 88888.00 2008-09-16 03:53:00.125 260 12714.52 5.15 55160.62 88888.00 2008-09-16 03:53:00.250 260 12714.55 5.15 55160.57 88888.00 2008-09-16 03:53:00.375 260 12714.50 5.20 55160.57 88888.00 2008-09-16 03:53:00.500 260 12714.45 5.15 55160.53 88888.00 2008-09-16 03:53:00.625 260 12714.40 5.10 55160.50 88888.00 2008-09-16 03:53:00.750 260 12714.40 5.12 55160.47 88888.00 2008-09-16 03:53:00.875 260 12714.45 5.12 55160.50 88888.00 2008-09-16 03:53:01.000 260 12714.48 5.10 55160.50 88888.00 2008-09-16 03:53:01.125 260 12714.48 5.15 55160.53 88888.00 2008-09-16 03:53:01.250 260 12714.52 5.25 55160.57 88888.00 2008-09-16 03:53:01.375 260 12714.52 5.25 55160.60 88888.00 2008-09-16 03:53:01.500 260 12714.48 5.22 55160.57 88888.00 2008-09-16 03:53:01.625 260 12714.45 5.15 55160.55 88888.00 2008-09-16 03:53:01.750 260 12714.48 5.15 55160.55 88888.00 2008-09-16 03:53:01.875 260 12714.45 5.17 55160.57 88888.00 2008-09-16 03:53:02.000 260 12714.45 5.15 55160.50 88888.00 2008-09-16 03:53:02.125 260 12714.48 5.17 55160.53 88888.00 2008-09-16 03:53:02.250 260 12714.48 5.17 55160.55 88888.00 2008-09-16 03:53:02.375 260 12714.45 5.17 55160.55 88888.00 2008-09-16 03:53:02.500 260 12714.40 5.17 55160.53 88888.00 2008-09-16 03:53:02.625 260 12714.45 5.20 55160.53 88888.00 2008-09-16 03:53:02.750 260 12714.48 5.20 55160.53 88888.00 2008-09-16 03:53:02.875 260 12714.48 5.20 55160.55 88888.00 2008-09-16 03:53:03.000 260 12714.45 5.20 55160.57 88888.00 2008-09-16 03:53:03.125 260 12714.40 5.22 55160.55 88888.00 2008-09-16 03:53:03.250 260 12714.40 5.22 55160.60 88888.00 2008-09-16 03:53:03.375 260 12714.42 5.25 55160.62 88888.00 2008-09-16 03:53:03.500 260 12714.42 5.20 55160.57 88888.00 2008-09-16 03:53:03.625 260 12714.40 5.12 55160.53 88888.00 2008-09-16 03:53:03.750 260 12714.48 5.17 55160.57 88888.00 2008-09-16 03:53:03.875 260 12714.50 5.28 55160.55 88888.00 2008-09-16 03:53:04.000 260 12714.55 5.30 55160.55 88888.00 2008-09-16 03:53:04.125 260 12714.50 5.25 55160.55 88888.00 2008-09-16 03:53:04.250 260 12714.45 5.20 55160.55 88888.00 2008-09-16 03:53:04.375 260 12714.48 5.22 55160.55 88888.00 2008-09-16 03:53:04.500 260 12714.45 5.22 55160.55 88888.00 2008-09-16 03:53:04.625 260 12714.45 5.25 55160.55 88888.00 2008-09-16 03:53:04.750 260 12714.48 5.25 55160.57 88888.00 2008-09-16 03:53:04.875 260 12714.52 5.28 55160.57 88888.00 2008-09-16 03:53:05.000 260 12714.50 5.28 55160.57 88888.00 2008-09-16 03:53:05.125 260 12714.45 5.17 55160.55 88888.00 2008-09-16 03:53:05.250 260 12714.45 5.22 55160.55 88888.00 2008-09-16 03:53:05.375 260 12714.58 5.30 55160.57 88888.00 2008-09-16 03:53:05.500 260 12714.55 5.33 55160.60 88888.00 2008-09-16 03:53:05.625 260 12714.52 5.33 55160.57 88888.00 2008-09-16 03:53:05.750 260 12714.50 5.28 55160.57 88888.00 2008-09-16 03:53:05.875 260 12714.52 5.30 55160.55 88888.00 2008-09-16 03:53:06.000 260 12714.58 5.25 55160.55 88888.00 2008-09-16 03:53:06.125 260 12714.60 5.22 55160.57 88888.00 2008-09-16 03:53:06.250 260 12714.52 5.25 55160.60 88888.00 2008-09-16 03:53:06.375 260 12714.52 5.28 55160.62 88888.00 2008-09-16 03:53:06.500 260 12714.48 5.22 55160.60 88888.00 2008-09-16 03:53:06.625 260 12714.50 5.17 55160.55 88888.00 2008-09-16 03:53:06.750 260 12714.60 5.25 55160.57 88888.00 2008-09-16 03:53:06.875 260 12714.50 5.25 55160.57 88888.00 2008-09-16 03:53:07.000 260 12714.45 5.28 55160.57 88888.00 2008-09-16 03:53:07.125 260 12714.50 5.30 55160.57 88888.00 2008-09-16 03:53:07.250 260 12714.45 5.28 55160.57 88888.00 2008-09-16 03:53:07.375 260 12714.45 5.25 55160.55 88888.00 2008-09-16 03:53:07.500 260 12714.45 5.25 55160.60 88888.00 2008-09-16 03:53:07.625 260 12714.45 5.30 55160.62 88888.00 2008-09-16 03:53:07.750 260 12714.48 5.25 55160.60 88888.00 2008-09-16 03:53:07.875 260 12714.42 5.25 55160.57 88888.00 2008-09-16 03:53:08.000 260 12714.48 5.33 55160.62 88888.00 2008-09-16 03:53:08.125 260 12714.50 5.30 55160.65 88888.00 2008-09-16 03:53:08.250 260 12714.42 5.28 55160.60 88888.00 2008-09-16 03:53:08.375 260 12714.45 5.30 55160.57 88888.00 2008-09-16 03:53:08.500 260 12714.45 5.30 55160.55 88888.00 2008-09-16 03:53:08.625 260 12714.42 5.28 55160.57 88888.00 2008-09-16 03:53:08.750 260 12714.38 5.33 55160.62 88888.00 2008-09-16 03:53:08.875 260 12714.40 5.28 55160.60 88888.00 2008-09-16 03:53:09.000 260 12714.45 5.28 55160.60 88888.00 2008-09-16 03:53:09.125 260 12714.40 5.28 55160.55 88888.00 2008-09-16 03:53:09.250 260 12714.38 5.22 55160.57 88888.00 2008-09-16 03:53:09.375 260 12714.45 5.25 55160.57 88888.00 2008-09-16 03:53:09.500 260 12714.45 5.28 55160.60 88888.00 2008-09-16 03:53:09.625 260 12714.38 5.22 55160.57 88888.00 2008-09-16 03:53:09.750 260 12714.38 5.28 55160.57 88888.00 2008-09-16 03:53:09.875 260 12714.40 5.30 55160.62 88888.00 2008-09-16 03:53:10.000 260 12714.50 5.30 55160.65 88888.00 2008-09-16 03:53:10.125 260 12714.55 5.28 55160.65 88888.00 2008-09-16 03:53:10.250 260 12714.48 5.28 55160.62 88888.00 2008-09-16 03:53:10.375 260 12714.40 5.30 55160.62 88888.00 2008-09-16 03:53:10.500 260 12714.42 5.30 55160.62 88888.00 2008-09-16 03:53:10.625 260 12714.45 5.25 55160.60 88888.00 2008-09-16 03:53:10.750 260 12714.42 5.28 55160.62 88888.00 2008-09-16 03:53:10.875 260 12714.35 5.33 55160.65 88888.00 2008-09-16 03:53:11.000 260 12714.35 5.28 55160.65 88888.00 2008-09-16 03:53:11.125 260 12714.40 5.35 55160.68 88888.00 2008-09-16 03:53:11.250 260 12714.38 5.28 55160.62 88888.00 2008-09-16 03:53:11.375 260 12714.38 5.33 55160.62 88888.00 2008-09-16 03:53:11.500 260 12714.38 5.28 55160.60 88888.00 2008-09-16 03:53:11.625 260 12714.40 5.25 55160.60 88888.00 2008-09-16 03:53:11.750 260 12714.40 5.28 55160.62 88888.00 2008-09-16 03:53:11.875 260 12714.35 5.30 55160.62 88888.00 2008-09-16 03:53:12.000 260 12714.40 5.30 55160.62 88888.00 2008-09-16 03:53:12.125 260 12714.45 5.28 55160.62 88888.00 2008-09-16 03:53:12.250 260 12714.38 5.25 55160.62 88888.00 2008-09-16 03:53:12.375 260 12714.33 5.28 55160.55 88888.00 2008-09-16 03:53:12.500 260 12714.25 5.25 55160.55 88888.00 2008-09-16 03:53:12.625 260 12714.30 5.28 55160.60 88888.00 2008-09-16 03:53:12.750 260 12714.35 5.30 55160.62 88888.00 2008-09-16 03:53:12.875 260 12714.35 5.30 55160.62 88888.00 2008-09-16 03:53:13.000 260 12714.38 5.30 55160.65 88888.00 2008-09-16 03:53:13.125 260 12714.40 5.33 55160.68 88888.00 2008-09-16 03:53:13.250 260 12714.50 5.38 55160.72 88888.00 2008-09-16 03:53:13.375 260 12714.50 5.35 55160.70 88888.00 2008-09-16 03:53:13.500 260 12714.40 5.35 55160.68 88888.00 2008-09-16 03:53:13.625 260 12714.38 5.35 55160.68 88888.00 2008-09-16 03:53:13.750 260 12714.40 5.35 55160.70 88888.00 2008-09-16 03:53:13.875 260 12714.38 5.33 55160.72 88888.00 2008-09-16 03:53:14.000 260 12714.48 5.30 55160.68 88888.00 2008-09-16 03:53:14.125 260 12714.52 5.30 55160.68 88888.00 2008-09-16 03:53:14.250 260 12714.40 5.28 55160.65 88888.00 2008-09-16 03:53:14.375 260 12714.35 5.28 55160.65 88888.00 2008-09-16 03:53:14.500 260 12714.33 5.30 55160.65 88888.00 2008-09-16 03:53:14.625 260 12714.27 5.28 55160.68 88888.00 2008-09-16 03:53:14.750 260 12714.30 5.28 55160.65 88888.00 2008-09-16 03:53:14.875 260 12714.42 5.25 55160.65 88888.00 2008-09-16 03:53:15.000 260 12714.45 5.28 55160.62 88888.00 2008-09-16 03:53:15.125 260 12714.40 5.30 55160.62 88888.00 2008-09-16 03:53:15.250 260 12714.30 5.22 55160.65 88888.00 2008-09-16 03:53:15.375 260 12714.33 5.28 55160.65 88888.00 2008-09-16 03:53:15.500 260 12714.33 5.28 55160.65 88888.00 2008-09-16 03:53:15.625 260 12714.25 5.25 55160.68 88888.00 2008-09-16 03:53:15.750 260 12714.30 5.33 55160.68 88888.00 2008-09-16 03:53:15.875 260 12714.33 5.30 55160.65 88888.00 2008-09-16 03:53:16.000 260 12714.33 5.22 55160.62 88888.00 2008-09-16 03:53:16.125 260 12714.38 5.25 55160.68 88888.00 2008-09-16 03:53:16.250 260 12714.35 5.25 55160.70 88888.00 2008-09-16 03:53:16.375 260 12714.35 5.22 55160.70 88888.00 2008-09-16 03:53:16.500 260 12714.35 5.20 55160.68 88888.00 2008-09-16 03:53:16.625 260 12714.35 5.28 55160.70 88888.00 2008-09-16 03:53:16.750 260 12714.38 5.30 55160.70 88888.00 2008-09-16 03:53:16.875 260 12714.38 5.25 55160.72 88888.00 2008-09-16 03:53:17.000 260 12714.38 5.22 55160.70 88888.00 2008-09-16 03:53:17.125 260 12714.35 5.17 55160.70 88888.00 2008-09-16 03:53:17.250 260 12714.38 5.25 55160.70 88888.00 2008-09-16 03:53:17.375 260 12714.38 5.30 55160.70 88888.00 2008-09-16 03:53:17.500 260 12714.33 5.28 55160.70 88888.00 2008-09-16 03:53:17.625 260 12714.30 5.22 55160.68 88888.00 2008-09-16 03:53:17.750 260 12714.33 5.25 55160.68 88888.00 2008-09-16 03:53:17.875 260 12714.33 5.28 55160.70 88888.00 2008-09-16 03:53:18.000 260 12714.30 5.28 55160.70 88888.00 2008-09-16 03:53:18.125 260 12714.27 5.20 55160.70 88888.00 2008-09-16 03:53:18.250 260 12714.27 5.20 55160.70 88888.00 2008-09-16 03:53:18.375 260 12714.27 5.25 55160.72 88888.00 2008-09-16 03:53:18.500 260 12714.23 5.25 55160.75 88888.00 2008-09-16 03:53:18.625 260 12714.25 5.28 55160.72 88888.00 2008-09-16 03:53:18.750 260 12714.27 5.25 55160.70 88888.00 2008-09-16 03:53:18.875 260 12714.25 5.22 55160.72 88888.00 2008-09-16 03:53:19.000 260 12714.23 5.22 55160.70 88888.00 2008-09-16 03:53:19.125 260 12714.23 5.25 55160.72 88888.00 2008-09-16 03:53:19.250 260 12714.33 5.35 55160.72 88888.00 2008-09-16 03:53:19.375 260 12714.35 5.35 55160.75 88888.00 2008-09-16 03:53:19.500 260 12714.35 5.33 55160.72 88888.00 2008-09-16 03:53:19.625 260 12714.33 5.30 55160.70 88888.00 2008-09-16 03:53:19.750 260 12714.38 5.25 55160.70 88888.00 2008-09-16 03:53:19.875 260 12714.38 5.20 55160.72 88888.00 2008-09-16 03:53:20.000 260 12714.33 5.22 55160.75 88888.00 2008-09-16 03:53:20.125 260 12714.33 5.20 55160.70 88888.00 2008-09-16 03:53:20.250 260 12714.25 5.17 55160.72 88888.00 2008-09-16 03:53:20.375 260 12714.20 5.17 55160.72 88888.00 2008-09-16 03:53:20.500 260 12714.20 5.25 55160.70 88888.00 2008-09-16 03:53:20.625 260 12714.20 5.22 55160.68 88888.00 2008-09-16 03:53:20.750 260 12714.23 5.20 55160.72 88888.00 2008-09-16 03:53:20.875 260 12714.35 5.28 55160.75 88888.00 2008-09-16 03:53:21.000 260 12714.27 5.33 55160.72 88888.00 2008-09-16 03:53:21.125 260 12714.17 5.25 55160.72 88888.00 2008-09-16 03:53:21.250 260 12714.20 5.20 55160.72 88888.00 2008-09-16 03:53:21.375 260 12714.25 5.17 55160.75 88888.00 2008-09-16 03:53:21.500 260 12714.23 5.28 55160.72 88888.00 2008-09-16 03:53:21.625 260 12714.23 5.35 55160.78 88888.00 2008-09-16 03:53:21.750 260 12714.17 5.35 55160.78 88888.00 2008-09-16 03:53:21.875 260 12714.17 5.28 55160.75 88888.00 2008-09-16 03:53:22.000 260 12714.17 5.22 55160.70 88888.00 2008-09-16 03:53:22.125 260 12714.20 5.28 55160.75 88888.00 2008-09-16 03:53:22.250 260 12714.20 5.28 55160.78 88888.00 2008-09-16 03:53:22.375 260 12714.23 5.28 55160.78 88888.00 2008-09-16 03:53:22.500 260 12714.20 5.30 55160.80 88888.00 2008-09-16 03:53:22.625 260 12714.25 5.35 55160.80 88888.00 2008-09-16 03:53:22.750 260 12714.30 5.38 55160.80 88888.00 2008-09-16 03:53:22.875 260 12714.27 5.30 55160.78 88888.00 2008-09-16 03:53:23.000 260 12714.25 5.28 55160.75 88888.00 2008-09-16 03:53:23.125 260 12714.20 5.28 55160.75 88888.00 2008-09-16 03:53:23.250 260 12714.27 5.30 55160.78 88888.00 2008-09-16 03:53:23.375 260 12714.30 5.28 55160.75 88888.00 2008-09-16 03:53:23.500 260 12714.25 5.20 55160.75 88888.00 2008-09-16 03:53:23.625 260 12714.23 5.22 55160.72 88888.00 2008-09-16 03:53:23.750 260 12714.23 5.33 55160.78 88888.00 2008-09-16 03:53:23.875 260 12714.23 5.33 55160.78 88888.00 2008-09-16 03:53:24.000 260 12714.23 5.30 55160.78 88888.00 2008-09-16 03:53:24.125 260 12714.17 5.22 55160.72 88888.00 2008-09-16 03:53:24.250 260 12714.20 5.25 55160.75 88888.00 2008-09-16 03:53:24.375 260 12714.23 5.28 55160.75 88888.00 2008-09-16 03:53:24.500 260 12714.20 5.28 55160.72 88888.00 2008-09-16 03:53:24.625 260 12714.23 5.28 55160.70 88888.00 2008-09-16 03:53:24.750 260 12714.12 5.22 55160.72 88888.00 2008-09-16 03:53:24.875 260 12714.10 5.22 55160.75 88888.00 2008-09-16 03:53:25.000 260 12714.17 5.28 55160.75 88888.00 2008-09-16 03:53:25.125 260 12714.27 5.33 55160.78 88888.00 2008-09-16 03:53:25.250 260 12714.25 5.30 55160.78 88888.00 2008-09-16 03:53:25.375 260 12714.17 5.28 55160.78 88888.00 2008-09-16 03:53:25.500 260 12714.10 5.30 55160.78 88888.00 2008-09-16 03:53:25.625 260 12714.10 5.33 55160.78 88888.00 2008-09-16 03:53:25.750 260 12714.17 5.40 55160.80 88888.00 2008-09-16 03:53:25.875 260 12714.20 5.35 55160.80 88888.00 2008-09-16 03:53:26.000 260 12714.12 5.33 55160.78 88888.00 2008-09-16 03:53:26.125 260 12714.17 5.42 55160.78 88888.00 2008-09-16 03:53:26.250 260 12714.20 5.38 55160.78 88888.00 2008-09-16 03:53:26.375 260 12714.23 5.33 55160.75 88888.00 2008-09-16 03:53:26.500 260 12714.20 5.30 55160.72 88888.00 2008-09-16 03:53:26.625 260 12714.20 5.33 55160.72 88888.00 2008-09-16 03:53:26.750 260 12714.17 5.33 55160.75 88888.00 2008-09-16 03:53:26.875 260 12714.15 5.35 55160.75 88888.00 2008-09-16 03:53:27.000 260 12714.20 5.40 55160.75 88888.00 2008-09-16 03:53:27.125 260 12714.25 5.40 55160.78 88888.00 2008-09-16 03:53:27.250 260 12714.17 5.38 55160.78 88888.00 2008-09-16 03:53:27.375 260 12714.12 5.38 55160.72 88888.00 2008-09-16 03:53:27.500 260 12714.12 5.40 55160.75 88888.00 2008-09-16 03:53:27.625 260 12714.17 5.38 55160.78 88888.00 2008-09-16 03:53:27.750 260 12714.20 5.40 55160.78 88888.00 2008-09-16 03:53:27.875 260 12714.20 5.45 55160.75 88888.00 2008-09-16 03:53:28.000 260 12714.20 5.40 55160.75 88888.00 2008-09-16 03:53:28.125 260 12714.25 5.38 55160.70 88888.00 2008-09-16 03:53:28.250 260 12714.27 5.40 55160.72 88888.00 2008-09-16 03:53:28.375 260 12714.23 5.42 55160.78 88888.00 2008-09-16 03:53:28.500 260 12714.10 5.40 55160.78 88888.00 2008-09-16 03:53:28.625 260 12714.12 5.40 55160.75 88888.00 2008-09-16 03:53:28.750 260 12714.15 5.42 55160.75 88888.00 2008-09-16 03:53:28.875 260 12714.23 5.42 55160.75 88888.00 2008-09-16 03:53:29.000 260 12714.25 5.45 55160.78 88888.00 2008-09-16 03:53:29.125 260 12714.27 5.45 55160.78 88888.00 2008-09-16 03:53:29.250 260 12714.17 5.45 55160.78 88888.00 2008-09-16 03:53:29.375 260 12714.08 5.42 55160.75 88888.00 2008-09-16 03:53:29.500 260 12714.08 5.40 55160.72 88888.00 2008-09-16 03:53:29.625 260 12714.10 5.42 55160.72 88888.00 2008-09-16 03:53:29.750 260 12714.17 5.50 55160.75 88888.00 2008-09-16 03:53:29.875 260 12714.23 5.45 55160.75 88888.00 2008-09-16 03:53:30.000 260 12714.15 5.40 55160.72 88888.00 2008-09-16 03:53:30.125 260 12714.12 5.45 55160.75 88888.00 2008-09-16 03:53:30.250 260 12714.15 5.53 55160.78 88888.00 2008-09-16 03:53:30.375 260 12714.23 5.58 55160.78 88888.00 2008-09-16 03:53:30.500 260 12714.20 5.50 55160.78 88888.00 2008-09-16 03:53:30.625 260 12714.20 5.50 55160.78 88888.00 2008-09-16 03:53:30.750 260 12714.17 5.45 55160.75 88888.00 2008-09-16 03:53:30.875 260 12714.17 5.45 55160.72 88888.00 2008-09-16 03:53:31.000 260 12714.17 5.50 55160.72 88888.00 2008-09-16 03:53:31.125 260 12714.12 5.50 55160.75 88888.00 2008-09-16 03:53:31.250 260 12714.08 5.53 55160.75 88888.00 2008-09-16 03:53:31.375 260 12714.10 5.53 55160.78 88888.00 2008-09-16 03:53:31.500 260 12714.08 5.50 55160.75 88888.00 2008-09-16 03:53:31.625 260 12714.05 5.53 55160.75 88888.00 2008-09-16 03:53:31.750 260 12714.10 5.53 55160.72 88888.00 2008-09-16 03:53:31.875 260 12714.12 5.53 55160.75 88888.00 2008-09-16 03:53:32.000 260 12714.17 5.53 55160.72 88888.00 2008-09-16 03:53:32.125 260 12714.12 5.50 55160.72 88888.00 2008-09-16 03:53:32.250 260 12714.05 5.47 55160.72 88888.00 2008-09-16 03:53:32.375 260 12714.10 5.50 55160.72 88888.00 2008-09-16 03:53:32.500 260 12714.15 5.50 55160.75 88888.00 2008-09-16 03:53:32.625 260 12714.20 5.53 55160.75 88888.00 2008-09-16 03:53:32.750 260 12714.20 5.55 55160.75 88888.00 2008-09-16 03:53:32.875 260 12714.20 5.53 55160.78 88888.00 2008-09-16 03:53:33.000 260 12714.20 5.55 55160.78 88888.00 2008-09-16 03:53:33.125 260 12714.20 5.60 55160.78 88888.00 2008-09-16 03:53:33.250 260 12714.17 5.58 55160.78 88888.00 2008-09-16 03:53:33.375 260 12714.20 5.60 55160.78 88888.00 2008-09-16 03:53:33.500 260 12714.17 5.62 55160.75 88888.00 2008-09-16 03:53:33.625 260 12714.17 5.60 55160.72 88888.00 2008-09-16 03:53:33.750 260 12714.15 5.55 55160.72 88888.00 2008-09-16 03:53:33.875 260 12714.12 5.60 55160.72 88888.00 2008-09-16 03:53:34.000 260 12714.17 5.62 55160.72 88888.00 2008-09-16 03:53:34.125 260 12714.20 5.62 55160.75 88888.00 2008-09-16 03:53:34.250 260 12714.12 5.62 55160.72 88888.00 2008-09-16 03:53:34.375 260 12714.15 5.65 55160.72 88888.00 2008-09-16 03:53:34.500 260 12714.12 5.62 55160.72 88888.00 2008-09-16 03:53:34.625 260 12714.15 5.65 55160.75 88888.00 2008-09-16 03:53:34.750 260 12714.17 5.67 55160.75 88888.00 2008-09-16 03:53:34.875 260 12714.25 5.67 55160.78 88888.00 2008-09-16 03:53:35.000 260 12714.20 5.65 55160.72 88888.00 2008-09-16 03:53:35.125 260 12714.15 5.58 55160.72 88888.00 2008-09-16 03:53:35.250 260 12714.15 5.65 55160.75 88888.00 2008-09-16 03:53:35.375 260 12714.17 5.67 55160.75 88888.00 2008-09-16 03:53:35.500 260 12714.17 5.67 55160.75 88888.00 2008-09-16 03:53:35.625 260 12714.20 5.65 55160.75 88888.00 2008-09-16 03:53:35.750 260 12714.20 5.70 55160.78 88888.00 2008-09-16 03:53:35.875 260 12714.25 5.78 55160.78 88888.00 2008-09-16 03:53:36.000 260 12714.25 5.78 55160.75 88888.00 2008-09-16 03:53:36.125 260 12714.20 5.72 55160.78 88888.00 2008-09-16 03:53:36.250 260 12714.17 5.75 55160.78 88888.00 2008-09-16 03:53:36.375 260 12714.25 5.80 55160.78 88888.00 2008-09-16 03:53:36.500 260 12714.27 5.80 55160.78 88888.00 2008-09-16 03:53:36.625 260 12714.20 5.75 55160.78 88888.00 2008-09-16 03:53:36.750 260 12714.15 5.70 55160.75 88888.00 2008-09-16 03:53:36.875 260 12714.17 5.75 55160.78 88888.00 2008-09-16 03:53:37.000 260 12714.20 5.72 55160.75 88888.00 2008-09-16 03:53:37.125 260 12714.17 5.72 55160.75 88888.00 2008-09-16 03:53:37.250 260 12714.17 5.78 55160.78 88888.00 2008-09-16 03:53:37.375 260 12714.15 5.78 55160.78 88888.00 2008-09-16 03:53:37.500 260 12714.12 5.75 55160.78 88888.00 2008-09-16 03:53:37.625 260 12714.12 5.75 55160.75 88888.00 2008-09-16 03:53:37.750 260 12714.15 5.78 55160.78 88888.00 2008-09-16 03:53:37.875 260 12714.17 5.80 55160.75 88888.00 2008-09-16 03:53:38.000 260 12714.12 5.72 55160.72 88888.00 2008-09-16 03:53:38.125 260 12714.10 5.80 55160.72 88888.00 2008-09-16 03:53:38.250 260 12714.08 5.80 55160.75 88888.00 2008-09-16 03:53:38.375 260 12714.12 5.80 55160.72 88888.00 2008-09-16 03:53:38.500 260 12714.12 5.80 55160.72 88888.00 2008-09-16 03:53:38.625 260 12714.23 5.83 55160.78 88888.00 2008-09-16 03:53:38.750 260 12714.27 5.90 55160.80 88888.00 2008-09-16 03:53:38.875 260 12714.20 5.85 55160.78 88888.00 2008-09-16 03:53:39.000 260 12714.10 5.83 55160.72 88888.00 2008-09-16 03:53:39.125 260 12714.08 5.83 55160.75 88888.00 2008-09-16 03:53:39.250 260 12714.10 5.80 55160.75 88888.00 2008-09-16 03:53:39.375 260 12714.17 5.83 55160.72 88888.00 2008-09-16 03:53:39.500 260 12714.17 5.90 55160.75 88888.00 2008-09-16 03:53:39.625 260 12714.17 5.95 55160.75 88888.00 2008-09-16 03:53:39.750 260 12714.20 5.92 55160.75 88888.00 2008-09-16 03:53:39.875 260 12714.15 5.90 55160.75 88888.00 2008-09-16 03:53:40.000 260 12714.12 5.92 55160.75 88888.00 2008-09-16 03:53:40.125 260 12714.12 5.92 55160.72 88888.00 2008-09-16 03:53:40.250 260 12714.08 5.88 55160.75 88888.00 2008-09-16 03:53:40.375 260 12714.12 5.92 55160.78 88888.00 2008-09-16 03:53:40.500 260 12714.15 5.95 55160.78 88888.00 2008-09-16 03:53:40.625 260 12714.08 5.92 55160.75 88888.00 2008-09-16 03:53:40.750 260 12714.10 5.92 55160.80 88888.00 2008-09-16 03:53:40.875 260 12714.08 5.95 55160.80 88888.00 2008-09-16 03:53:41.000 260 12714.12 5.95 55160.78 88888.00 2008-09-16 03:53:41.125 260 12714.20 5.95 55160.80 88888.00 2008-09-16 03:53:41.250 260 12714.23 5.97 55160.78 88888.00 2008-09-16 03:53:41.375 260 12714.15 5.95 55160.78 88888.00 2008-09-16 03:53:41.500 260 12714.12 5.92 55160.75 88888.00 2008-09-16 03:53:41.625 260 12714.05 5.88 55160.75 88888.00 2008-09-16 03:53:41.750 260 12714.05 5.90 55160.75 88888.00 2008-09-16 03:53:41.875 260 12714.00 5.92 55160.80 88888.00 2008-09-16 03:53:42.000 260 12714.02 5.95 55160.80 88888.00 2008-09-16 03:53:42.125 260 12714.05 5.97 55160.80 88888.00 2008-09-16 03:53:42.250 260 12714.02 5.95 55160.80 88888.00 2008-09-16 03:53:42.375 260 12714.08 5.97 55160.80 88888.00 2008-09-16 03:53:42.500 260 12714.02 6.00 55160.80 88888.00 2008-09-16 03:53:42.625 260 12713.98 6.03 55160.80 88888.00 2008-09-16 03:53:42.750 260 12714.00 6.00 55160.80 88888.00 2008-09-16 03:53:42.875 260 12714.02 6.00 55160.80 88888.00 2008-09-16 03:53:43.000 260 12713.95 5.95 55160.78 88888.00 2008-09-16 03:53:43.125 260 12714.00 6.00 55160.82 88888.00 2008-09-16 03:53:43.250 260 12714.05 6.03 55160.82 88888.00 2008-09-16 03:53:43.375 260 12713.95 5.95 55160.78 88888.00 2008-09-16 03:53:43.500 260 12713.88 5.95 55160.78 88888.00 2008-09-16 03:53:43.625 260 12713.90 6.03 55160.78 88888.00 2008-09-16 03:53:43.750 260 12713.88 5.97 55160.78 88888.00 2008-09-16 03:53:43.875 260 12713.92 5.95 55160.80 88888.00 2008-09-16 03:53:44.000 260 12713.98 5.95 55160.78 88888.00 2008-09-16 03:53:44.125 260 12713.98 5.92 55160.80 88888.00 2008-09-16 03:53:44.250 260 12713.95 5.92 55160.80 88888.00 2008-09-16 03:53:44.375 260 12714.02 5.97 55160.80 88888.00 2008-09-16 03:53:44.500 260 12713.95 5.97 55160.82 88888.00 2008-09-16 03:53:44.625 260 12713.95 6.00 55160.82 88888.00 2008-09-16 03:53:44.750 260 12713.90 6.03 55160.82 88888.00 2008-09-16 03:53:44.875 260 12713.88 6.05 55160.82 88888.00 2008-09-16 03:53:45.000 260 12713.80 5.97 55160.80 88888.00 2008-09-16 03:53:45.125 260 12713.75 5.95 55160.80 88888.00 2008-09-16 03:53:45.250 260 12713.80 6.03 55160.78 88888.00 2008-09-16 03:53:45.375 260 12713.83 6.03 55160.78 88888.00 2008-09-16 03:53:45.500 260 12713.83 6.00 55160.75 88888.00 2008-09-16 03:53:45.625 260 12713.85 6.03 55160.75 88888.00 2008-09-16 03:53:45.750 260 12713.80 5.97 55160.78 88888.00 2008-09-16 03:53:45.875 260 12713.85 6.00 55160.80 88888.00 2008-09-16 03:53:46.000 260 12713.85 6.05 55160.80 88888.00 2008-09-16 03:53:46.125 260 12713.77 6.03 55160.80 88888.00 2008-09-16 03:53:46.250 260 12713.70 5.97 55160.82 88888.00 2008-09-16 03:53:46.375 260 12713.75 6.03 55160.82 88888.00 2008-09-16 03:53:46.500 260 12713.75 6.05 55160.80 88888.00 2008-09-16 03:53:46.625 260 12713.75 6.03 55160.80 88888.00 2008-09-16 03:53:46.750 260 12713.73 5.95 55160.80 88888.00 2008-09-16 03:53:46.875 260 12713.73 5.95 55160.78 88888.00 2008-09-16 03:53:47.000 260 12713.75 6.05 55160.80 88888.00 2008-09-16 03:53:47.125 260 12713.75 6.10 55160.88 88888.00 2008-09-16 03:53:47.250 260 12713.73 6.12 55160.88 88888.00 2008-09-16 03:53:47.375 260 12713.73 6.10 55160.85 88888.00 2008-09-16 03:53:47.500 260 12713.73 6.03 55160.88 88888.00 2008-09-16 03:53:47.625 260 12713.73 6.03 55160.88 88888.00 2008-09-16 03:53:47.750 260 12713.73 6.12 55160.90 88888.00 2008-09-16 03:53:47.875 260 12713.75 6.10 55160.85 88888.00 2008-09-16 03:53:48.000 260 12713.73 6.03 55160.82 88888.00 2008-09-16 03:53:48.125 260 12713.73 6.08 55160.85 88888.00 2008-09-16 03:53:48.250 260 12713.70 6.10 55160.88 88888.00 2008-09-16 03:53:48.375 260 12713.70 6.10 55160.88 88888.00 2008-09-16 03:53:48.500 260 12713.65 6.03 55160.88 88888.00 2008-09-16 03:53:48.625 260 12713.65 6.00 55160.85 88888.00 2008-09-16 03:53:48.750 260 12713.65 6.03 55160.85 88888.00 2008-09-16 03:53:48.875 260 12713.62 6.03 55160.85 88888.00 2008-09-16 03:53:49.000 260 12713.67 6.08 55160.88 88888.00 2008-09-16 03:53:49.125 260 12713.70 6.15 55160.90 88888.00 2008-09-16 03:53:49.250 260 12713.70 6.15 55160.90 88888.00 2008-09-16 03:53:49.375 260 12713.73 6.15 55160.88 88888.00 2008-09-16 03:53:49.500 260 12713.67 6.17 55160.90 88888.00 2008-09-16 03:53:49.625 260 12713.67 6.20 55160.90 88888.00 2008-09-16 03:53:49.750 260 12713.70 6.15 55160.90 88888.00 2008-09-16 03:53:49.875 260 12713.65 6.12 55160.90 88888.00 2008-09-16 03:53:50.000 260 12713.62 6.15 55160.93 88888.00 2008-09-16 03:53:50.125 260 12713.62 6.12 55160.93 88888.00 2008-09-16 03:53:50.250 260 12713.62 6.08 55160.90 88888.00 2008-09-16 03:53:50.375 260 12713.65 6.12 55160.88 88888.00 2008-09-16 03:53:50.500 260 12713.62 6.12 55160.88 88888.00 2008-09-16 03:53:50.625 260 12713.55 6.10 55160.88 88888.00 2008-09-16 03:53:50.750 260 12713.58 6.10 55160.90 88888.00 2008-09-16 03:53:50.875 260 12713.55 6.15 55160.93 88888.00 2008-09-16 03:53:51.000 260 12713.52 6.17 55160.93 88888.00 2008-09-16 03:53:51.125 260 12713.50 6.12 55160.90 88888.00 2008-09-16 03:53:51.250 260 12713.52 6.10 55160.90 88888.00 2008-09-16 03:53:51.375 260 12713.58 6.15 55160.93 88888.00 2008-09-16 03:53:51.500 260 12713.55 6.12 55160.95 88888.00 2008-09-16 03:53:51.625 260 12713.45 6.05 55160.93 88888.00 2008-09-16 03:53:51.750 260 12713.45 6.05 55160.93 88888.00 2008-09-16 03:53:51.875 260 12713.52 6.12 55160.93 88888.00 2008-09-16 03:53:52.000 260 12713.55 6.12 55160.93 88888.00 2008-09-16 03:53:52.125 260 12713.45 6.00 55160.93 88888.00 2008-09-16 03:53:52.250 260 12713.38 5.97 55160.95 88888.00 2008-09-16 03:53:52.375 260 12713.42 6.05 55160.93 88888.00 2008-09-16 03:53:52.500 260 12713.42 6.08 55160.95 88888.00 2008-09-16 03:53:52.625 260 12713.42 6.10 55160.93 88888.00 2008-09-16 03:53:52.750 260 12713.45 6.08 55160.95 88888.00 2008-09-16 03:53:52.875 260 12713.52 6.10 55160.95 88888.00 2008-09-16 03:53:53.000 260 12713.50 6.08 55160.90 88888.00 2008-09-16 03:53:53.125 260 12713.42 6.10 55160.90 88888.00 2008-09-16 03:53:53.250 260 12713.40 6.08 55160.90 88888.00 2008-09-16 03:53:53.375 260 12713.42 6.05 55160.93 88888.00 2008-09-16 03:53:53.500 260 12713.42 6.03 55160.93 88888.00 2008-09-16 03:53:53.625 260 12713.48 6.08 55160.93 88888.00 2008-09-16 03:53:53.750 260 12713.45 6.12 55160.95 88888.00 2008-09-16 03:53:53.875 260 12713.35 6.08 55160.93 88888.00 2008-09-16 03:53:54.000 260 12713.40 6.10 55160.95 88888.00 2008-09-16 03:53:54.125 260 12713.42 6.12 55160.95 88888.00 2008-09-16 03:53:54.250 260 12713.38 6.10 55160.93 88888.00 2008-09-16 03:53:54.375 260 12713.35 6.08 55160.93 88888.00 2008-09-16 03:53:54.500 260 12713.35 6.12 55160.97 88888.00 2008-09-16 03:53:54.625 260 12713.38 6.10 55160.97 88888.00 2008-09-16 03:53:54.750 260 12713.40 6.10 55160.97 88888.00 2008-09-16 03:53:54.875 260 12713.45 6.10 55160.97 88888.00 2008-09-16 03:53:55.000 260 12713.48 6.12 55160.97 88888.00 2008-09-16 03:53:55.125 260 12713.48 6.15 55161.03 88888.00 2008-09-16 03:53:55.250 260 12713.40 6.08 55161.03 88888.00 2008-09-16 03:53:55.375 260 12713.40 6.10 55161.00 88888.00 2008-09-16 03:53:55.500 260 12713.42 6.15 55161.03 88888.00 2008-09-16 03:53:55.625 260 12713.42 6.12 55161.03 88888.00 2008-09-16 03:53:55.750 260 12713.45 6.10 55161.00 88888.00 2008-09-16 03:53:55.875 260 12713.38 6.08 55161.00 88888.00 2008-09-16 03:53:56.000 260 12713.38 6.12 55160.97 88888.00 2008-09-16 03:53:56.125 260 12713.38 6.10 55161.00 88888.00 2008-09-16 03:53:56.250 260 12713.40 6.10 55161.03 88888.00 2008-09-16 03:53:56.375 260 12713.45 6.12 55161.00 88888.00 2008-09-16 03:53:56.500 260 12713.38 6.08 55160.97 88888.00 2008-09-16 03:53:56.625 260 12713.27 6.08 55160.97 88888.00 2008-09-16 03:53:56.750 260 12713.25 6.03 55160.97 88888.00 2008-09-16 03:53:56.875 260 12713.35 6.10 55161.00 88888.00 2008-09-16 03:53:57.000 260 12713.40 6.10 55160.97 88888.00 2008-09-16 03:53:57.125 260 12713.38 6.08 55160.97 88888.00 2008-09-16 03:53:57.250 260 12713.33 6.05 55160.97 88888.00 2008-09-16 03:53:57.375 260 12713.38 6.10 55160.95 88888.00 2008-09-16 03:53:57.500 260 12713.45 6.12 55161.00 88888.00 2008-09-16 03:53:57.625 260 12713.50 6.12 55161.03 88888.00 2008-09-16 03:53:57.750 260 12713.38 6.10 55161.03 88888.00 2008-09-16 03:53:57.875 260 12713.25 6.10 55161.00 88888.00 2008-09-16 03:53:58.000 260 12713.30 6.15 55161.03 88888.00 2008-09-16 03:53:58.125 260 12713.30 6.08 55161.00 88888.00 2008-09-16 03:53:58.250 260 12713.23 6.08 55161.00 88888.00 2008-09-16 03:53:58.375 260 12713.20 6.10 55161.00 88888.00 2008-09-16 03:53:58.500 260 12713.27 6.12 55161.00 88888.00 2008-09-16 03:53:58.625 260 12713.25 6.10 55160.97 88888.00 2008-09-16 03:53:58.750 260 12713.25 6.10 55161.03 88888.00 2008-09-16 03:53:58.875 260 12713.27 6.12 55161.05 88888.00 2008-09-16 03:53:59.000 260 12713.27 6.08 55161.00 88888.00 2008-09-16 03:53:59.125 260 12713.27 6.05 55161.00 88888.00 2008-09-16 03:53:59.250 260 12713.27 6.08 55161.03 88888.00 2008-09-16 03:53:59.375 260 12713.25 6.08 55161.00 88888.00 2008-09-16 03:53:59.500 260 12713.17 6.08 55161.03 88888.00 2008-09-16 03:53:59.625 260 12713.20 6.08 55161.00 88888.00 2008-09-16 03:53:59.750 260 12713.20 6.10 55160.97 88888.00 2008-09-16 03:53:59.875 260 12713.30 6.10 55160.97 88888.00 2008-09-16 03:54:00.000 260 12713.23 6.05 55161.00 88888.00 2008-09-16 03:54:00.125 260 12713.20 6.05 55160.97 88888.00 2008-09-16 03:54:00.250 260 12713.15 5.97 55160.95 88888.00 2008-09-16 03:54:00.375 260 12713.17 5.95 55160.95 88888.00 2008-09-16 03:54:00.500 260 12713.27 6.08 55161.00 88888.00 2008-09-16 03:54:00.625 260 12713.35 6.15 55161.00 88888.00 2008-09-16 03:54:00.750 260 12713.30 6.10 55160.97 88888.00 2008-09-16 03:54:00.875 260 12713.23 6.05 55160.97 88888.00 2008-09-16 03:54:01.000 260 12713.17 6.00 55160.95 88888.00 2008-09-16 03:54:01.125 260 12713.17 6.00 55160.97 88888.00 2008-09-16 03:54:01.250 260 12713.20 6.00 55161.00 88888.00 2008-09-16 03:54:01.375 260 12713.30 6.08 55161.03 88888.00 2008-09-16 03:54:01.500 260 12713.20 6.05 55161.03 88888.00 2008-09-16 03:54:01.625 260 12713.12 6.03 55161.05 88888.00 2008-09-16 03:54:01.750 260 12713.12 6.05 55161.03 88888.00 2008-09-16 03:54:01.875 260 12713.12 6.00 55161.03 88888.00 2008-09-16 03:54:02.000 260 12713.10 6.00 55161.03 88888.00 2008-09-16 03:54:02.125 260 12713.15 6.05 55161.07 88888.00 2008-09-16 03:54:02.250 260 12713.08 6.03 55161.05 88888.00 2008-09-16 03:54:02.375 260 12713.08 6.03 55161.05 88888.00 2008-09-16 03:54:02.500 260 12713.02 6.03 55161.05 88888.00 2008-09-16 03:54:02.625 260 12713.05 6.05 55161.10 88888.00 2008-09-16 03:54:02.750 260 12713.10 6.08 55161.10 88888.00 2008-09-16 03:54:02.875 260 12713.10 6.10 55161.07 88888.00 2008-09-16 03:54:03.000 260 12713.15 6.08 55161.05 88888.00 2008-09-16 03:54:03.125 260 12713.10 6.05 55161.03 88888.00 2008-09-16 03:54:03.250 260 12713.10 6.05 55161.05 88888.00 2008-09-16 03:54:03.375 260 12713.08 6.08 55161.05 88888.00 2008-09-16 03:54:03.500 260 12713.10 6.12 55161.05 88888.00 2008-09-16 03:54:03.625 260 12713.17 6.05 55161.07 88888.00 2008-09-16 03:54:03.750 260 12713.20 6.05 55161.07 88888.00 2008-09-16 03:54:03.875 260 12713.10 6.03 55161.05 88888.00 2008-09-16 03:54:04.000 260 12712.95 6.03 55161.05 88888.00 2008-09-16 03:54:04.125 260 12712.92 6.10 55161.07 88888.00 2008-09-16 03:54:04.250 260 12712.98 6.17 55161.12 88888.00 2008-09-16 03:54:04.375 260 12712.98 6.10 55161.10 88888.00 2008-09-16 03:54:04.500 260 12713.00 6.08 55161.10 88888.00 2008-09-16 03:54:04.625 260 12713.05 6.05 55161.10 88888.00 2008-09-16 03:54:04.750 260 12713.05 6.12 55161.12 88888.00 2008-09-16 03:54:04.875 260 12713.05 6.10 55161.10 88888.00 2008-09-16 03:54:05.000 260 12712.98 6.03 55161.07 88888.00 2008-09-16 03:54:05.125 260 12712.95 6.00 55161.07 88888.00 2008-09-16 03:54:05.250 260 12712.90 6.05 55161.10 88888.00 2008-09-16 03:54:05.375 260 12712.92 6.03 55161.10 88888.00 2008-09-16 03:54:05.500 260 12713.00 6.08 55161.15 88888.00 2008-09-16 03:54:05.625 260 12713.00 6.00 55161.07 88888.00 2008-09-16 03:54:05.750 260 12712.95 5.97 55161.05 88888.00 2008-09-16 03:54:05.875 260 12713.02 6.05 55161.10 88888.00 2008-09-16 03:54:06.000 260 12713.02 6.08 55161.07 88888.00 2008-09-16 03:54:06.125 260 12713.02 6.05 55161.12 88888.00 2008-09-16 03:54:06.250 260 12713.00 6.05 55161.12 88888.00 2008-09-16 03:54:06.375 260 12713.05 6.08 55161.10 88888.00 2008-09-16 03:54:06.500 260 12713.05 6.05 55161.03 88888.00 2008-09-16 03:54:06.625 260 12713.08 5.97 55161.03 88888.00 2008-09-16 03:54:06.750 260 12713.10 5.97 55161.03 88888.00 2008-09-16 03:54:06.875 260 12713.00 6.05 55161.00 88888.00 2008-09-16 03:54:07.000 260 12713.00 6.08 55161.03 88888.00 2008-09-16 03:54:07.125 260 12713.08 6.08 55161.05 88888.00 2008-09-16 03:54:07.250 260 12713.05 6.10 55161.10 88888.00 2008-09-16 03:54:07.375 260 12713.05 6.12 55161.10 88888.00 2008-09-16 03:54:07.500 260 12713.00 6.08 55161.07 88888.00 2008-09-16 03:54:07.625 260 12712.98 6.03 55161.03 88888.00 2008-09-16 03:54:07.750 260 12712.90 6.05 55161.05 88888.00 2008-09-16 03:54:07.875 260 12712.95 6.08 55161.07 88888.00 2008-09-16 03:54:08.000 260 12713.00 6.12 55161.10 88888.00 2008-09-16 03:54:08.125 260 12713.05 6.17 55161.12 88888.00 2008-09-16 03:54:08.250 260 12712.98 6.05 55161.10 88888.00 2008-09-16 03:54:08.375 260 12712.98 6.05 55161.10 88888.00 2008-09-16 03:54:08.500 260 12712.92 6.08 55161.10 88888.00 2008-09-16 03:54:08.625 260 12712.92 6.05 55161.07 88888.00 2008-09-16 03:54:08.750 260 12712.95 6.05 55161.07 88888.00 2008-09-16 03:54:08.875 260 12712.90 6.05 55161.05 88888.00 2008-09-16 03:54:09.000 260 12712.88 6.05 55161.03 88888.00 2008-09-16 03:54:09.125 260 12712.85 6.00 55161.05 88888.00 2008-09-16 03:54:09.250 260 12712.85 5.97 55161.05 88888.00 2008-09-16 03:54:09.375 260 12712.90 5.97 55161.05 88888.00 2008-09-16 03:54:09.500 260 12712.90 6.00 55161.03 88888.00 2008-09-16 03:54:09.625 260 12712.92 6.05 55161.03 88888.00 2008-09-16 03:54:09.750 260 12712.98 6.05 55161.05 88888.00 2008-09-16 03:54:09.875 260 12713.00 6.10 55161.07 88888.00 2008-09-16 03:54:10.000 260 12713.00 6.08 55161.05 88888.00 2008-09-16 03:54:10.125 260 12712.98 6.10 55161.05 88888.00 2008-09-16 03:54:10.250 260 12713.00 6.12 55161.07 88888.00 2008-09-16 03:54:10.375 260 12713.12 6.12 55161.05 88888.00 2008-09-16 03:54:10.500 260 12713.12 6.08 55161.03 88888.00 2008-09-16 03:54:10.625 260 12713.10 6.08 55161.03 88888.00 2008-09-16 03:54:10.750 260 12713.08 6.10 55161.07 88888.00 2008-09-16 03:54:10.875 260 12713.02 6.08 55161.07 88888.00 2008-09-16 03:54:11.000 260 12713.00 6.10 55161.07 88888.00 2008-09-16 03:54:11.125 260 12713.00 6.10 55161.05 88888.00 2008-09-16 03:54:11.250 260 12713.02 6.12 55161.07 88888.00 2008-09-16 03:54:11.375 260 12713.00 6.15 55161.07 88888.00 2008-09-16 03:54:11.500 260 12713.00 6.17 55161.05 88888.00 2008-09-16 03:54:11.625 260 12713.02 6.15 55161.05 88888.00 2008-09-16 03:54:11.750 260 12713.08 6.10 55161.07 88888.00 2008-09-16 03:54:11.875 260 12713.08 6.15 55161.05 88888.00 2008-09-16 03:54:12.000 260 12713.05 6.12 55161.00 88888.00 2008-09-16 03:54:12.125 260 12713.05 6.15 55161.03 88888.00 2008-09-16 03:54:12.250 260 12713.05 6.12 55161.05 88888.00 2008-09-16 03:54:12.375 260 12713.02 6.15 55161.05 88888.00 2008-09-16 03:54:12.500 260 12713.00 6.12 55161.05 88888.00 2008-09-16 03:54:12.625 260 12713.02 6.12 55161.03 88888.00 2008-09-16 03:54:12.750 260 12713.05 6.15 55160.97 88888.00 2008-09-16 03:54:12.875 260 12713.08 6.12 55161.00 88888.00 2008-09-16 03:54:13.000 260 12713.12 6.12 55161.03 88888.00 2008-09-16 03:54:13.125 260 12713.08 6.10 55161.05 88888.00 2008-09-16 03:54:13.250 260 12713.08 6.08 55161.03 88888.00 2008-09-16 03:54:13.375 260 12712.95 6.08 55160.97 88888.00 2008-09-16 03:54:13.500 260 12712.98 6.08 55161.03 88888.00 2008-09-16 03:54:13.625 260 12713.02 6.17 55161.05 88888.00 2008-09-16 03:54:13.750 260 12713.02 6.12 55161.05 88888.00 2008-09-16 03:54:13.875 260 12712.98 6.03 55161.03 88888.00 2008-09-16 03:54:14.000 260 12713.08 6.08 55161.03 88888.00 2008-09-16 03:54:14.125 260 12713.15 6.15 55161.03 88888.00 2008-09-16 03:54:14.250 260 12713.15 6.15 55161.03 88888.00 2008-09-16 03:54:14.375 260 12713.12 6.17 55161.03 88888.00 2008-09-16 03:54:14.500 260 12713.10 6.17 55161.05 88888.00 2008-09-16 03:54:14.625 260 12713.08 6.17 55161.05 88888.00 2008-09-16 03:54:14.750 260 12713.10 6.20 55161.07 88888.00 2008-09-16 03:54:14.875 260 12713.12 6.20 55161.07 88888.00 2008-09-16 03:54:15.000 260 12713.10 6.12 55161.03 88888.00 2008-09-16 03:54:15.125 260 12713.10 6.12 55161.03 88888.00 2008-09-16 03:54:15.250 260 12713.12 6.12 55161.10 88888.00 2008-09-16 03:54:15.375 260 12713.20 6.20 55161.05 88888.00 2008-09-16 03:54:15.500 260 12713.23 6.20 55161.05 88888.00 2008-09-16 03:54:15.625 260 12713.15 6.15 55161.00 88888.00 2008-09-16 03:54:15.750 260 12713.12 6.15 55161.00 88888.00 2008-09-16 03:54:15.875 260 12713.12 6.12 55160.95 88888.00 2008-09-16 03:54:16.000 260 12713.12 6.12 55160.95 88888.00 2008-09-16 03:54:16.125 260 12713.17 6.17 55161.00 88888.00 2008-09-16 03:54:16.250 260 12713.15 6.20 55161.03 88888.00 2008-09-16 03:54:16.375 260 12713.20 6.20 55161.03 88888.00 2008-09-16 03:54:16.500 260 12713.20 6.20 55161.03 88888.00 2008-09-16 03:54:16.625 260 12713.17 6.20 55161.03 88888.00 2008-09-16 03:54:16.750 260 12713.20 6.22 55161.03 88888.00 2008-09-16 03:54:16.875 260 12713.30 6.25 55161.07 88888.00 2008-09-16 03:54:17.000 260 12713.35 6.30 55161.05 88888.00 2008-09-16 03:54:17.125 260 12713.35 6.28 55161.05 88888.00 2008-09-16 03:54:17.250 260 12713.27 6.22 55160.97 88888.00 2008-09-16 03:54:17.375 260 12713.23 6.22 55161.00 88888.00 2008-09-16 03:54:17.500 260 12713.23 6.22 55161.00 88888.00 2008-09-16 03:54:17.625 260 12713.17 6.17 55160.97 88888.00 2008-09-16 03:54:17.750 260 12713.12 6.17 55161.00 88888.00 2008-09-16 03:54:17.875 260 12713.23 6.22 55161.03 88888.00 2008-09-16 03:54:18.000 260 12713.30 6.28 55161.03 88888.00 2008-09-16 03:54:18.125 260 12713.33 6.28 55161.00 88888.00 2008-09-16 03:54:18.250 260 12713.27 6.28 55161.00 88888.00 2008-09-16 03:54:18.375 260 12713.30 6.28 55161.00 88888.00 2008-09-16 03:54:18.500 260 12713.33 6.33 55161.00 88888.00 2008-09-16 03:54:18.625 260 12713.35 6.35 55161.00 88888.00 2008-09-16 03:54:18.750 260 12713.38 6.35 55161.00 88888.00 2008-09-16 03:54:18.875 260 12713.42 6.40 55161.00 88888.00 2008-09-16 03:54:19.000 260 12713.42 6.40 55160.97 88888.00 2008-09-16 03:54:19.125 260 12713.40 6.35 55160.97 88888.00 2008-09-16 03:54:19.250 260 12713.38 6.30 55160.97 88888.00 2008-09-16 03:54:19.375 260 12713.30 6.28 55160.95 88888.00 2008-09-16 03:54:19.500 260 12713.27 6.33 55160.97 88888.00 2008-09-16 03:54:19.625 260 12713.30 6.33 55161.00 88888.00 2008-09-16 03:54:19.750 260 12713.30 6.33 55160.97 88888.00 2008-09-16 03:54:19.875 260 12713.33 6.38 55160.97 88888.00 2008-09-16 03:54:20.000 260 12713.35 6.40 55161.00 88888.00 2008-09-16 03:54:20.125 260 12713.38 6.35 55160.97 88888.00 2008-09-16 03:54:20.250 260 12713.33 6.33 55160.97 88888.00 2008-09-16 03:54:20.375 260 12713.33 6.38 55160.97 88888.00 2008-09-16 03:54:20.500 260 12713.35 6.38 55160.97 88888.00 2008-09-16 03:54:20.625 260 12713.40 6.38 55161.00 88888.00 2008-09-16 03:54:20.750 260 12713.45 6.45 55161.03 88888.00 2008-09-16 03:54:20.875 260 12713.42 6.47 55161.05 88888.00 2008-09-16 03:54:21.000 260 12713.35 6.45 55161.07 88888.00 2008-09-16 03:54:21.125 260 12713.38 6.42 55161.05 88888.00 2008-09-16 03:54:21.250 260 12713.40 6.45 55161.03 88888.00 2008-09-16 03:54:21.375 260 12713.45 6.47 55161.03 88888.00 2008-09-16 03:54:21.500 260 12713.38 6.42 55161.00 88888.00 2008-09-16 03:54:21.625 260 12713.35 6.40 55161.00 88888.00 2008-09-16 03:54:21.750 260 12713.35 6.40 55161.00 88888.00 2008-09-16 03:54:21.875 260 12713.42 6.45 55161.00 88888.00 2008-09-16 03:54:22.000 260 12713.50 6.45 55161.03 88888.00 2008-09-16 03:54:22.125 260 12713.55 6.47 55161.03 88888.00 2008-09-16 03:54:22.250 260 12713.50 6.50 55161.00 88888.00 2008-09-16 03:54:22.375 260 12713.55 6.50 55160.97 88888.00 2008-09-16 03:54:22.500 260 12713.60 6.47 55160.97 88888.00 2008-09-16 03:54:22.625 260 12713.62 6.50 55160.97 88888.00 2008-09-16 03:54:22.750 260 12713.50 6.47 55160.97 88888.00 2008-09-16 03:54:22.875 260 12713.52 6.50 55161.00 88888.00 2008-09-16 03:54:23.000 260 12713.55 6.53 55160.95 88888.00 2008-09-16 03:54:23.125 260 12713.50 6.50 55160.95 88888.00 2008-09-16 03:54:23.250 260 12713.45 6.47 55160.95 88888.00 2008-09-16 03:54:23.375 260 12713.45 6.40 55160.95 88888.00 2008-09-16 03:54:23.500 260 12713.38 6.38 55160.90 88888.00 2008-09-16 03:54:23.625 260 12713.42 6.40 55160.90 88888.00 2008-09-16 03:54:23.750 260 12713.52 6.50 55160.95 88888.00 2008-09-16 03:54:23.875 260 12713.48 6.55 55160.97 88888.00 2008-09-16 03:54:24.000 260 12713.48 6.55 55160.97 88888.00 2008-09-16 03:54:24.125 260 12713.50 6.55 55160.95 88888.00 2008-09-16 03:54:24.250 260 12713.50 6.58 55161.00 88888.00 2008-09-16 03:54:24.375 260 12713.42 6.60 55160.95 88888.00 2008-09-16 03:54:24.500 260 12713.25 6.53 55160.93 88888.00 2008-09-16 03:54:24.625 260 12713.35 6.58 55160.95 88888.00 2008-09-16 03:54:24.750 260 12713.42 6.58 55160.90 88888.00 2008-09-16 03:54:24.875 260 12713.42 6.55 55160.93 88888.00 2008-09-16 03:54:25.000 260 12713.45 6.53 55160.93 88888.00 2008-09-16 03:54:25.125 260 12713.42 6.55 55160.95 88888.00 2008-09-16 03:54:25.250 260 12713.48 6.65 55160.97 88888.00 2008-09-16 03:54:25.375 260 12713.50 6.65 55160.95 88888.00 2008-09-16 03:54:25.500 260 12713.48 6.65 55160.93 88888.00 2008-09-16 03:54:25.625 260 12713.48 6.67 55160.93 88888.00 2008-09-16 03:54:25.750 260 12713.42 6.65 55160.95 88888.00 2008-09-16 03:54:25.875 260 12713.40 6.67 55160.95 88888.00 2008-09-16 03:54:26.000 260 12713.45 6.72 55160.95 88888.00 2008-09-16 03:54:26.125 260 12713.48 6.67 55160.93 88888.00 2008-09-16 03:54:26.250 260 12713.38 6.60 55160.90 88888.00 2008-09-16 03:54:26.375 260 12713.45 6.65 55160.95 88888.00 2008-09-16 03:54:26.500 260 12713.50 6.70 55160.95 88888.00 2008-09-16 03:54:26.625 260 12713.55 6.78 55161.00 88888.00 2008-09-16 03:54:26.750 260 12713.58 6.75 55160.97 88888.00 2008-09-16 03:54:26.875 260 12713.55 6.67 55160.95 88888.00 2008-09-16 03:54:27.000 260 12713.58 6.72 55160.93 88888.00 2008-09-16 03:54:27.125 260 12713.55 6.72 55160.93 88888.00 2008-09-16 03:54:27.250 260 12713.48 6.70 55160.93 88888.00 2008-09-16 03:54:27.375 260 12713.38 6.65 55160.90 88888.00 2008-09-16 03:54:27.500 260 12713.35 6.67 55160.93 88888.00 2008-09-16 03:54:27.625 260 12713.42 6.80 55160.95 88888.00 2008-09-16 03:54:27.750 260 12713.48 6.83 55160.95 88888.00 2008-09-16 03:54:27.875 260 12713.52 6.83 55160.95 88888.00 2008-09-16 03:54:28.000 260 12713.52 6.80 55160.93 88888.00 2008-09-16 03:54:28.125 260 12713.40 6.72 55160.90 88888.00 2008-09-16 03:54:28.250 260 12713.38 6.80 55160.95 88888.00 2008-09-16 03:54:28.375 260 12713.45 6.85 55160.97 88888.00 2008-09-16 03:54:28.500 260 12713.45 6.92 55161.00 88888.00 2008-09-16 03:54:28.625 260 12713.52 6.88 55161.00 88888.00 2008-09-16 03:54:28.750 260 12713.55 6.85 55160.95 88888.00 2008-09-16 03:54:28.875 260 12713.55 6.85 55160.93 88888.00 2008-09-16 03:54:29.000 260 12713.58 6.85 55160.95 88888.00 2008-09-16 03:54:29.125 260 12713.60 6.85 55160.97 88888.00 2008-09-16 03:54:29.250 260 12713.55 6.88 55160.97 88888.00 2008-09-16 03:54:29.375 260 12713.50 6.88 55160.93 88888.00 2008-09-16 03:54:29.500 260 12713.48 6.80 55160.88 88888.00 2008-09-16 03:54:29.625 260 12713.42 6.83 55160.90 88888.00 2008-09-16 03:54:29.750 260 12713.45 6.83 55160.93 88888.00 2008-09-16 03:54:29.875 260 12713.52 6.92 55160.95 88888.00 2008-09-16 03:54:30.000 260 12713.58 7.00 55160.95 88888.00 2008-09-16 03:54:30.125 260 12713.55 6.92 55160.95 88888.00 2008-09-16 03:54:30.250 260 12713.50 6.88 55160.95 88888.00 2008-09-16 03:54:30.375 260 12713.52 6.90 55160.93 88888.00 2008-09-16 03:54:30.500 260 12713.55 6.95 55160.95 88888.00 2008-09-16 03:54:30.625 260 12713.52 6.92 55160.93 88888.00 2008-09-16 03:54:30.750 260 12713.52 6.92 55160.93 88888.00 2008-09-16 03:54:30.875 260 12713.52 6.95 55160.93 88888.00 2008-09-16 03:54:31.000 260 12713.52 6.95 55160.88 88888.00 2008-09-16 03:54:31.125 260 12713.52 7.00 55160.90 88888.00 2008-09-16 03:54:31.250 260 12713.52 6.97 55160.97 88888.00 2008-09-16 03:54:31.375 260 12713.58 6.97 55160.97 88888.00 2008-09-16 03:54:31.500 260 12713.60 6.95 55160.95 88888.00 2008-09-16 03:54:31.625 260 12713.60 6.97 55160.90 88888.00 2008-09-16 03:54:31.750 260 12713.62 7.00 55160.93 88888.00 2008-09-16 03:54:31.875 260 12713.62 7.05 55160.93 88888.00 2008-09-16 03:54:32.000 260 12713.60 7.05 55160.90 88888.00 2008-09-16 03:54:32.125 260 12713.62 7.05 55160.93 88888.00 2008-09-16 03:54:32.250 260 12713.60 7.05 55160.93 88888.00 2008-09-16 03:54:32.375 260 12713.62 7.08 55160.93 88888.00 2008-09-16 03:54:32.500 260 12713.58 7.08 55160.93 88888.00 2008-09-16 03:54:32.625 260 12713.48 7.05 55160.93 88888.00 2008-09-16 03:54:32.750 260 12713.52 7.10 55160.93 88888.00 2008-09-16 03:54:32.875 260 12713.60 7.17 55160.97 88888.00 2008-09-16 03:54:33.000 260 12713.65 7.17 55160.97 88888.00 2008-09-16 03:54:33.125 260 12713.65 7.17 55160.95 88888.00 2008-09-16 03:54:33.250 260 12713.58 7.12 55160.95 88888.00 2008-09-16 03:54:33.375 260 12713.62 7.12 55160.95 88888.00 2008-09-16 03:54:33.500 260 12713.70 7.17 55160.97 88888.00 2008-09-16 03:54:33.625 260 12713.73 7.17 55160.97 88888.00 2008-09-16 03:54:33.750 260 12713.62 7.15 55160.95 88888.00 2008-09-16 03:54:33.875 260 12713.60 7.15 55160.97 88888.00 2008-09-16 03:54:34.000 260 12713.62 7.15 55160.95 88888.00 2008-09-16 03:54:34.125 260 12713.67 7.17 55160.95 88888.00 2008-09-16 03:54:34.250 260 12713.65 7.17 55160.95 88888.00 2008-09-16 03:54:34.375 260 12713.62 7.17 55160.95 88888.00 2008-09-16 03:54:34.500 260 12713.58 7.15 55160.93 88888.00 2008-09-16 03:54:34.625 260 12713.65 7.20 55160.95 88888.00 2008-09-16 03:54:34.750 260 12713.75 7.22 55160.93 88888.00 2008-09-16 03:54:34.875 260 12713.75 7.20 55160.90 88888.00 2008-09-16 03:54:35.000 260 12713.77 7.30 55160.93 88888.00 2008-09-16 03:54:35.125 260 12713.77 7.22 55160.95 88888.00 2008-09-16 03:54:35.250 260 12713.73 7.20 55160.97 88888.00 2008-09-16 03:54:35.375 260 12713.73 7.22 55160.93 88888.00 2008-09-16 03:54:35.500 260 12713.70 7.25 55160.90 88888.00 2008-09-16 03:54:35.625 260 12713.67 7.22 55160.88 88888.00 2008-09-16 03:54:35.750 260 12713.67 7.22 55160.85 88888.00 2008-09-16 03:54:35.875 260 12713.77 7.25 55160.88 88888.00 2008-09-16 03:54:36.000 260 12713.77 7.28 55160.90 88888.00 2008-09-16 03:54:36.125 260 12713.77 7.28 55160.90 88888.00 2008-09-16 03:54:36.250 260 12713.67 7.25 55160.93 88888.00 2008-09-16 03:54:36.375 260 12713.70 7.30 55160.90 88888.00 2008-09-16 03:54:36.500 260 12713.73 7.38 55160.97 88888.00 2008-09-16 03:54:36.625 260 12713.70 7.40 55160.95 88888.00 2008-09-16 03:54:36.750 260 12713.70 7.35 55160.93 88888.00 2008-09-16 03:54:36.875 260 12713.83 7.38 55160.93 88888.00 2008-09-16 03:54:37.000 260 12713.83 7.33 55160.93 88888.00 2008-09-16 03:54:37.125 260 12713.77 7.35 55160.95 88888.00 2008-09-16 03:54:37.250 260 12713.77 7.33 55160.97 88888.00 2008-09-16 03:54:37.375 260 12713.83 7.38 55160.95 88888.00 2008-09-16 03:54:37.500 260 12713.75 7.35 55160.93 88888.00 2008-09-16 03:54:37.625 260 12713.73 7.33 55160.93 88888.00 2008-09-16 03:54:37.750 260 12713.75 7.35 55160.93 88888.00 2008-09-16 03:54:37.875 260 12713.75 7.35 55160.93 88888.00 2008-09-16 03:54:38.000 260 12713.77 7.35 55160.90 88888.00 2008-09-16 03:54:38.125 260 12713.83 7.38 55160.93 88888.00 2008-09-16 03:54:38.250 260 12713.85 7.45 55160.95 88888.00 2008-09-16 03:54:38.375 260 12713.80 7.40 55160.95 88888.00 2008-09-16 03:54:38.500 260 12713.83 7.35 55160.93 88888.00 2008-09-16 03:54:38.625 260 12713.83 7.38 55160.93 88888.00 2008-09-16 03:54:38.750 260 12713.77 7.38 55160.90 88888.00 2008-09-16 03:54:38.875 260 12713.75 7.35 55160.90 88888.00 2008-09-16 03:54:39.000 260 12713.85 7.42 55160.93 88888.00 2008-09-16 03:54:39.125 260 12713.88 7.42 55160.93 88888.00 2008-09-16 03:54:39.250 260 12713.80 7.35 55160.93 88888.00 2008-09-16 03:54:39.375 260 12713.80 7.35 55160.90 88888.00 2008-09-16 03:54:39.500 260 12713.85 7.42 55160.93 88888.00 2008-09-16 03:54:39.625 260 12713.98 7.45 55160.95 88888.00 2008-09-16 03:54:39.750 260 12713.95 7.47 55160.95 88888.00 2008-09-16 03:54:39.875 260 12713.92 7.53 55160.95 88888.00 2008-09-16 03:54:40.000 260 12713.95 7.53 55160.95 88888.00 2008-09-16 03:54:40.125 260 12713.90 7.45 55160.90 88888.00 2008-09-16 03:54:40.250 260 12713.83 7.38 55160.90 88888.00 2008-09-16 03:54:40.375 260 12713.90 7.45 55160.95 88888.00 2008-09-16 03:54:40.500 260 12713.98 7.47 55160.97 88888.00 2008-09-16 03:54:40.625 260 12713.95 7.50 55160.95 88888.00 2008-09-16 03:54:40.750 260 12713.88 7.45 55160.95 88888.00 2008-09-16 03:54:40.875 260 12713.88 7.47 55160.93 88888.00 2008-09-16 03:54:41.000 260 12713.98 7.47 55160.97 88888.00 2008-09-16 03:54:41.125 260 12713.95 7.45 55160.95 88888.00 2008-09-16 03:54:41.250 260 12713.90 7.47 55160.95 88888.00 2008-09-16 03:54:41.375 260 12713.95 7.55 55160.93 88888.00 2008-09-16 03:54:41.500 260 12714.05 7.55 55160.93 88888.00 2008-09-16 03:54:41.625 260 12713.95 7.45 55160.90 88888.00 2008-09-16 03:54:41.750 260 12713.88 7.40 55160.90 88888.00 2008-09-16 03:54:41.875 260 12713.88 7.45 55160.88 88888.00 2008-09-16 03:54:42.000 260 12713.88 7.47 55160.93 88888.00 2008-09-16 03:54:42.125 260 12713.90 7.47 55160.93 88888.00 2008-09-16 03:54:42.250 260 12713.95 7.50 55160.95 88888.00 2008-09-16 03:54:42.375 260 12713.90 7.50 55160.97 88888.00 2008-09-16 03:54:42.500 260 12713.85 7.47 55160.97 88888.00 2008-09-16 03:54:42.625 260 12713.88 7.50 55160.97 88888.00 2008-09-16 03:54:42.750 260 12713.90 7.53 55160.95 88888.00 2008-09-16 03:54:42.875 260 12713.95 7.50 55160.95 88888.00 2008-09-16 03:54:43.000 260 12714.02 7.50 55160.93 88888.00 2008-09-16 03:54:43.125 260 12714.00 7.50 55160.93 88888.00 2008-09-16 03:54:43.250 260 12714.05 7.50 55160.97 88888.00 2008-09-16 03:54:43.375 260 12714.08 7.53 55160.95 88888.00 2008-09-16 03:54:43.500 260 12714.05 7.45 55160.95 88888.00 2008-09-16 03:54:43.625 260 12714.12 7.53 55160.97 88888.00 2008-09-16 03:54:43.750 260 12714.15 7.55 55160.95 88888.00 2008-09-16 03:54:43.875 260 12714.08 7.47 55160.95 88888.00 2008-09-16 03:54:44.000 260 12714.05 7.45 55160.95 88888.00 2008-09-16 03:54:44.125 260 12714.08 7.50 55160.95 88888.00 2008-09-16 03:54:44.250 260 12714.05 7.53 55160.97 88888.00 2008-09-16 03:54:44.375 260 12714.02 7.53 55160.97 88888.00 2008-09-16 03:54:44.500 260 12714.00 7.55 55161.00 88888.00 2008-09-16 03:54:44.625 260 12713.98 7.53 55161.00 88888.00 2008-09-16 03:54:44.750 260 12713.95 7.47 55161.00 88888.00 2008-09-16 03:54:44.875 260 12714.02 7.53 55161.03 88888.00 2008-09-16 03:54:45.000 260 12714.02 7.50 55161.00 88888.00 2008-09-16 03:54:45.125 260 12714.02 7.47 55161.00 88888.00 2008-09-16 03:54:45.250 260 12714.02 7.47 55161.03 88888.00 2008-09-16 03:54:45.375 260 12714.08 7.47 55161.03 88888.00 2008-09-16 03:54:45.500 260 12714.02 7.42 55161.03 88888.00 2008-09-16 03:54:45.625 260 12714.00 7.45 55161.00 88888.00 2008-09-16 03:54:45.750 260 12713.98 7.42 55161.00 88888.00 2008-09-16 03:54:45.875 260 12714.02 7.50 55161.03 88888.00 2008-09-16 03:54:46.000 260 12713.98 7.42 55161.03 88888.00 2008-09-16 03:54:46.125 260 12714.00 7.42 55161.03 88888.00 2008-09-16 03:54:46.250 260 12714.02 7.47 55161.05 88888.00 2008-09-16 03:54:46.375 260 12714.05 7.47 55161.07 88888.00 2008-09-16 03:54:46.500 260 12714.02 7.45 55161.05 88888.00 2008-09-16 03:54:46.625 260 12714.05 7.50 55161.05 88888.00 2008-09-16 03:54:46.750 260 12714.08 7.53 55161.07 88888.00 2008-09-16 03:54:46.875 260 12714.10 7.53 55161.10 88888.00 2008-09-16 03:54:47.000 260 12714.05 7.55 55161.10 88888.00 2008-09-16 03:54:47.125 260 12714.00 7.58 55161.07 88888.00 2008-09-16 03:54:47.250 260 12713.92 7.53 55161.05 88888.00 2008-09-16 03:54:47.375 260 12713.88 7.47 55161.03 88888.00 2008-09-16 03:54:47.500 260 12713.88 7.42 55161.05 88888.00 2008-09-16 03:54:47.625 260 12713.85 7.40 55161.05 88888.00 2008-09-16 03:54:47.750 260 12713.90 7.42 55161.10 88888.00 2008-09-16 03:54:47.875 260 12713.98 7.42 55161.10 88888.00 2008-09-16 03:54:48.000 260 12713.92 7.42 55161.07 88888.00 2008-09-16 03:54:48.125 260 12713.90 7.45 55161.10 88888.00 2008-09-16 03:54:48.250 260 12713.88 7.47 55161.10 88888.00 2008-09-16 03:54:48.375 260 12713.88 7.45 55161.10 88888.00 2008-09-16 03:54:48.500 260 12713.95 7.47 55161.07 88888.00 2008-09-16 03:54:48.625 260 12714.00 7.45 55161.07 88888.00 2008-09-16 03:54:48.750 260 12713.95 7.40 55161.05 88888.00 2008-09-16 03:54:48.875 260 12713.92 7.38 55161.03 88888.00 2008-09-16 03:54:49.000 260 12713.92 7.38 55161.05 88888.00 2008-09-16 03:54:49.125 260 12713.98 7.42 55161.10 88888.00 2008-09-16 03:54:49.250 260 12714.05 7.47 55161.12 88888.00 2008-09-16 03:54:49.375 260 12714.05 7.50 55161.10 88888.00 2008-09-16 03:54:49.500 260 12713.95 7.45 55161.07 88888.00 2008-09-16 03:54:49.625 260 12713.88 7.40 55161.10 88888.00 2008-09-16 03:54:49.750 260 12713.90 7.42 55161.12 88888.00 2008-09-16 03:54:49.875 260 12713.90 7.40 55161.10 88888.00 2008-09-16 03:54:50.000 260 12713.88 7.42 55161.10 88888.00 2008-09-16 03:54:50.125 260 12713.80 7.45 55161.10 88888.00 2008-09-16 03:54:50.250 260 12713.80 7.38 55161.12 88888.00 2008-09-16 03:54:50.375 260 12713.85 7.40 55161.12 88888.00 2008-09-16 03:54:50.500 260 12713.77 7.42 55161.10 88888.00 2008-09-16 03:54:50.625 260 12713.80 7.45 55161.10 88888.00 2008-09-16 03:54:50.750 260 12713.88 7.40 55161.07 88888.00 2008-09-16 03:54:50.875 260 12713.92 7.42 55161.07 88888.00 2008-09-16 03:54:51.000 260 12713.85 7.42 55161.10 88888.00 2008-09-16 03:54:51.125 260 12713.77 7.35 55161.07 88888.00 2008-09-16 03:54:51.250 260 12713.80 7.40 55161.07 88888.00 2008-09-16 03:54:51.375 260 12713.92 7.47 55161.12 88888.00 2008-09-16 03:54:51.500 260 12713.92 7.45 55161.10 88888.00 2008-09-16 03:54:51.625 260 12713.88 7.42 55161.05 88888.00 2008-09-16 03:54:51.750 260 12713.88 7.40 55161.07 88888.00 2008-09-16 03:54:51.875 260 12713.88 7.40 55161.10 88888.00 2008-09-16 03:54:52.000 260 12713.83 7.38 55161.05 88888.00 2008-09-16 03:54:52.125 260 12713.83 7.38 55161.12 88888.00 2008-09-16 03:54:52.250 260 12713.83 7.42 55161.15 88888.00 2008-09-16 03:54:52.375 260 12713.85 7.42 55161.12 88888.00 2008-09-16 03:54:52.500 260 12713.80 7.40 55161.12 88888.00 2008-09-16 03:54:52.625 260 12713.88 7.35 55161.10 88888.00 2008-09-16 03:54:52.750 260 12713.90 7.40 55161.15 88888.00 2008-09-16 03:54:52.875 260 12713.92 7.45 55161.18 88888.00 2008-09-16 03:54:53.000 260 12713.90 7.42 55161.15 88888.00 2008-09-16 03:54:53.125 260 12713.83 7.42 55161.18 88888.00 2008-09-16 03:54:53.250 260 12713.80 7.42 55161.18 88888.00 2008-09-16 03:54:53.375 260 12713.83 7.42 55161.18 88888.00 2008-09-16 03:54:53.500 260 12713.83 7.40 55161.18 88888.00 2008-09-16 03:54:53.625 260 12713.85 7.38 55161.18 88888.00 2008-09-16 03:54:53.750 260 12713.83 7.42 55161.18 88888.00 2008-09-16 03:54:53.875 260 12713.80 7.40 55161.15 88888.00 2008-09-16 03:54:54.000 260 12713.80 7.33 55161.10 88888.00 2008-09-16 03:54:54.125 260 12713.80 7.35 55161.18 88888.00 2008-09-16 03:54:54.250 260 12713.77 7.38 55161.22 88888.00 2008-09-16 03:54:54.375 260 12713.83 7.42 55161.20 88888.00 2008-09-16 03:54:54.500 260 12713.77 7.40 55161.20 88888.00 2008-09-16 03:54:54.625 260 12713.70 7.38 55161.20 88888.00 2008-09-16 03:54:54.750 260 12713.67 7.35 55161.22 88888.00 2008-09-16 03:54:54.875 260 12713.73 7.35 55161.22 88888.00 2008-09-16 03:54:55.000 260 12713.73 7.35 55161.25 88888.00 2008-09-16 03:54:55.125 260 12713.62 7.38 55161.25 88888.00 2008-09-16 03:54:55.250 260 12713.67 7.40 55161.25 88888.00 2008-09-16 03:54:55.375 260 12713.73 7.35 55161.25 88888.00 2008-09-16 03:54:55.500 260 12713.75 7.38 55161.25 88888.00 2008-09-16 03:54:55.625 260 12713.77 7.38 55161.28 88888.00 2008-09-16 03:54:55.750 260 12713.77 7.38 55161.30 88888.00 2008-09-16 03:54:55.875 260 12713.75 7.45 55161.30 88888.00 2008-09-16 03:54:56.000 260 12713.75 7.45 55161.28 88888.00 2008-09-16 03:54:56.125 260 12713.70 7.40 55161.28 88888.00 2008-09-16 03:54:56.250 260 12713.62 7.33 55161.28 88888.00 2008-09-16 03:54:56.375 260 12713.60 7.33 55161.25 88888.00 2008-09-16 03:54:56.500 260 12713.73 7.35 55161.28 88888.00 2008-09-16 03:54:56.625 260 12713.73 7.33 55161.28 88888.00 2008-09-16 03:54:56.750 260 12713.73 7.33 55161.30 88888.00 2008-09-16 03:54:56.875 260 12713.67 7.30 55161.28 88888.00 2008-09-16 03:54:57.000 260 12713.65 7.30 55161.28 88888.00 2008-09-16 03:54:57.125 260 12713.70 7.33 55161.25 88888.00 2008-09-16 03:54:57.250 260 12713.70 7.33 55161.28 88888.00 2008-09-16 03:54:57.375 260 12713.70 7.30 55161.28 88888.00 2008-09-16 03:54:57.500 260 12713.67 7.33 55161.28 88888.00 2008-09-16 03:54:57.625 260 12713.65 7.30 55161.28 88888.00 2008-09-16 03:54:57.750 260 12713.67 7.33 55161.30 88888.00 2008-09-16 03:54:57.875 260 12713.73 7.33 55161.28 88888.00 2008-09-16 03:54:58.000 260 12713.73 7.33 55161.30 88888.00 2008-09-16 03:54:58.125 260 12713.62 7.30 55161.28 88888.00 2008-09-16 03:54:58.250 260 12713.60 7.30 55161.30 88888.00 2008-09-16 03:54:58.375 260 12713.65 7.38 55161.30 88888.00 2008-09-16 03:54:58.500 260 12713.60 7.30 55161.28 88888.00 2008-09-16 03:54:58.625 260 12713.58 7.30 55161.30 88888.00 2008-09-16 03:54:58.750 260 12713.62 7.33 55161.35 88888.00 2008-09-16 03:54:58.875 260 12713.67 7.35 55161.32 88888.00 2008-09-16 03:54:59.000 260 12713.65 7.28 55161.30 88888.00 2008-09-16 03:54:59.125 260 12713.58 7.22 55161.32 88888.00 2008-09-16 03:54:59.250 260 12713.50 7.20 55161.30 88888.00 2008-09-16 03:54:59.375 260 12713.58 7.22 55161.30 88888.00 2008-09-16 03:54:59.500 260 12713.58 7.28 55161.32 88888.00 2008-09-16 03:54:59.625 260 12713.48 7.25 55161.32 88888.00 2008-09-16 03:54:59.750 260 12713.58 7.30 55161.38 88888.00 2008-09-16 03:54:59.875 260 12713.65 7.35 55161.40 88888.00 2008-09-16 03:55:00.000 260 12713.58 7.33 55161.40 88888.00 2008-09-16 03:55:00.125 260 12713.55 7.25 55161.35 88888.00 2008-09-16 03:55:00.250 260 12713.50 7.33 55161.35 88888.00 2008-09-16 03:55:00.375 260 12713.52 7.30 55161.32 88888.00 2008-09-16 03:55:00.500 260 12713.50 7.33 55161.38 88888.00 2008-09-16 03:55:00.625 260 12713.52 7.33 55161.40 88888.00 2008-09-16 03:55:00.750 260 12713.52 7.30 55161.38 88888.00 2008-09-16 03:55:00.875 260 12713.50 7.28 55161.38 88888.00 2008-09-16 03:55:01.000 260 12713.58 7.30 55161.35 88888.00 2008-09-16 03:55:01.125 260 12713.62 7.33 55161.38 88888.00 2008-09-16 03:55:01.250 260 12713.58 7.28 55161.38 88888.00 2008-09-16 03:55:01.375 260 12713.58 7.25 55161.38 88888.00 2008-09-16 03:55:01.500 260 12713.58 7.28 55161.38 88888.00 2008-09-16 03:55:01.625 260 12713.52 7.25 55161.38 88888.00 2008-09-16 03:55:01.750 260 12713.48 7.30 55161.40 88888.00 2008-09-16 03:55:01.875 260 12713.42 7.28 55161.35 88888.00 2008-09-16 03:55:02.000 260 12713.50 7.30 55161.35 88888.00 2008-09-16 03:55:02.125 260 12713.55 7.30 55161.40 88888.00 2008-09-16 03:55:02.250 260 12713.50 7.22 55161.38 88888.00 2008-09-16 03:55:02.375 260 12713.52 7.22 55161.38 88888.00 2008-09-16 03:55:02.500 260 12713.45 7.17 55161.35 88888.00 2008-09-16 03:55:02.625 260 12713.42 7.17 55161.38 88888.00 2008-09-16 03:55:02.750 260 12713.50 7.22 55161.40 88888.00 2008-09-16 03:55:02.875 260 12713.48 7.22 55161.38 88888.00 2008-09-16 03:55:03.000 260 12713.55 7.25 55161.40 88888.00 2008-09-16 03:55:03.125 260 12713.62 7.30 55161.43 88888.00 2008-09-16 03:55:03.250 260 12713.60 7.25 55161.43 88888.00 2008-09-16 03:55:03.375 260 12713.58 7.20 55161.43 88888.00 2008-09-16 03:55:03.500 260 12713.50 7.22 55161.45 88888.00 2008-09-16 03:55:03.625 260 12713.50 7.22 55161.47 88888.00 2008-09-16 03:55:03.750 260 12713.48 7.22 55161.43 88888.00 2008-09-16 03:55:03.875 260 12713.45 7.20 55161.43 88888.00 2008-09-16 03:55:04.000 260 12713.45 7.20 55161.47 88888.00 2008-09-16 03:55:04.125 260 12713.50 7.17 55161.45 88888.00 2008-09-16 03:55:04.250 260 12713.55 7.22 55161.45 88888.00 2008-09-16 03:55:04.375 260 12713.55 7.22 55161.45 88888.00 2008-09-16 03:55:04.500 260 12713.50 7.22 55161.45 88888.00 2008-09-16 03:55:04.625 260 12713.50 7.20 55161.47 88888.00 2008-09-16 03:55:04.750 260 12713.58 7.28 55161.47 88888.00 2008-09-16 03:55:04.875 260 12713.55 7.25 55161.45 88888.00 2008-09-16 03:55:05.000 260 12713.52 7.25 55161.45 88888.00 2008-09-16 03:55:05.125 260 12713.50 7.20 55161.47 88888.00 2008-09-16 03:55:05.250 260 12713.50 7.17 55161.47 88888.00 2008-09-16 03:55:05.375 260 12713.58 7.22 55161.50 88888.00 2008-09-16 03:55:05.500 260 12713.62 7.25 55161.50 88888.00 2008-09-16 03:55:05.625 260 12713.52 7.20 55161.47 88888.00 2008-09-16 03:55:05.750 260 12713.45 7.25 55161.47 88888.00 2008-09-16 03:55:05.875 260 12713.42 7.28 55161.47 88888.00 2008-09-16 03:55:06.000 260 12713.42 7.22 55161.47 88888.00 2008-09-16 03:55:06.125 260 12713.40 7.20 55161.50 88888.00 2008-09-16 03:55:06.250 260 12713.30 7.17 55161.47 88888.00 2008-09-16 03:55:06.375 260 12713.30 7.20 55161.47 88888.00 2008-09-16 03:55:06.500 260 12713.38 7.25 55161.47 88888.00 2008-09-16 03:55:06.625 260 12713.42 7.30 55161.53 88888.00 2008-09-16 03:55:06.750 260 12713.48 7.25 55161.50 88888.00 2008-09-16 03:55:06.875 260 12713.50 7.22 55161.50 88888.00 2008-09-16 03:55:07.000 260 12713.50 7.22 55161.53 88888.00 2008-09-16 03:55:07.125 260 12713.40 7.20 55161.53 88888.00 2008-09-16 03:55:07.250 260 12713.33 7.17 55161.53 88888.00 2008-09-16 03:55:07.375 260 12713.38 7.22 55161.55 88888.00 2008-09-16 03:55:07.500 260 12713.40 7.17 55161.53 88888.00 2008-09-16 03:55:07.625 260 12713.45 7.17 55161.53 88888.00 2008-09-16 03:55:07.750 260 12713.48 7.22 55161.53 88888.00 2008-09-16 03:55:07.875 260 12713.45 7.25 55161.55 88888.00 2008-09-16 03:55:08.000 260 12713.42 7.20 55161.57 88888.00 2008-09-16 03:55:08.125 260 12713.40 7.20 55161.57 88888.00 2008-09-16 03:55:08.250 260 12713.35 7.22 55161.57 88888.00 2008-09-16 03:55:08.375 260 12713.38 7.22 55161.60 88888.00 2008-09-16 03:55:08.500 260 12713.40 7.22 55161.57 88888.00 2008-09-16 03:55:08.625 260 12713.35 7.22 55161.57 88888.00 2008-09-16 03:55:08.750 260 12713.25 7.22 55161.57 88888.00 2008-09-16 03:55:08.875 260 12713.27 7.22 55161.57 88888.00 2008-09-16 03:55:09.000 260 12713.40 7.20 55161.57 88888.00 2008-09-16 03:55:09.125 260 12713.42 7.22 55161.60 88888.00 2008-09-16 03:55:09.250 260 12713.35 7.25 55161.57 88888.00 2008-09-16 03:55:09.375 260 12713.30 7.22 55161.55 88888.00 2008-09-16 03:55:09.500 260 12713.35 7.22 55161.55 88888.00 2008-09-16 03:55:09.625 260 12713.48 7.25 55161.57 88888.00 2008-09-16 03:55:09.750 260 12713.45 7.20 55161.57 88888.00 2008-09-16 03:55:09.875 260 12713.42 7.25 55161.57 88888.00 2008-09-16 03:55:10.000 260 12713.48 7.30 55161.57 88888.00 2008-09-16 03:55:10.125 260 12713.50 7.30 55161.60 88888.00 2008-09-16 03:55:10.250 260 12713.38 7.28 55161.57 88888.00 2008-09-16 03:55:10.375 260 12713.27 7.22 55161.57 88888.00 2008-09-16 03:55:10.500 260 12713.33 7.25 55161.60 88888.00 2008-09-16 03:55:10.625 260 12713.38 7.22 55161.60 88888.00 2008-09-16 03:55:10.750 260 12713.38 7.22 55161.57 88888.00 2008-09-16 03:55:10.875 260 12713.35 7.25 55161.57 88888.00 2008-09-16 03:55:11.000 260 12713.38 7.22 55161.60 88888.00 2008-09-16 03:55:11.125 260 12713.40 7.22 55161.57 88888.00 2008-09-16 03:55:11.250 260 12713.40 7.28 55161.60 88888.00 2008-09-16 03:55:11.375 260 12713.42 7.28 55161.60 88888.00 2008-09-16 03:55:11.500 260 12713.38 7.22 55161.60 88888.00 2008-09-16 03:55:11.625 260 12713.35 7.25 55161.57 88888.00 2008-09-16 03:55:11.750 260 12713.33 7.25 55161.57 88888.00 2008-09-16 03:55:11.875 260 12713.35 7.25 55161.60 88888.00 2008-09-16 03:55:12.000 260 12713.27 7.20 55161.60 88888.00 2008-09-16 03:55:12.125 260 12713.23 7.17 55161.57 88888.00 2008-09-16 03:55:12.250 260 12713.23 7.20 55161.60 88888.00 2008-09-16 03:55:12.375 260 12713.33 7.28 55161.62 88888.00 2008-09-16 03:55:12.500 260 12713.35 7.33 55161.60 88888.00 2008-09-16 03:55:12.625 260 12713.38 7.25 55161.55 88888.00 2008-09-16 03:55:12.750 260 12713.45 7.20 55161.57 88888.00 2008-09-16 03:55:12.875 260 12713.40 7.25 55161.60 88888.00 2008-09-16 03:55:13.000 260 12713.38 7.25 55161.57 88888.00 2008-09-16 03:55:13.125 260 12713.33 7.22 55161.60 88888.00 2008-09-16 03:55:13.250 260 12713.35 7.25 55161.57 88888.00 2008-09-16 03:55:13.375 260 12713.30 7.22 55161.57 88888.00 2008-09-16 03:55:13.500 260 12713.30 7.25 55161.60 88888.00 2008-09-16 03:55:13.625 260 12713.27 7.22 55161.60 88888.00 2008-09-16 03:55:13.750 260 12713.33 7.30 55161.60 88888.00 2008-09-16 03:55:13.875 260 12713.33 7.25 55161.62 88888.00 2008-09-16 03:55:14.000 260 12713.38 7.28 55161.62 88888.00 2008-09-16 03:55:14.125 260 12713.38 7.30 55161.62 88888.00 2008-09-16 03:55:14.250 260 12713.27 7.30 55161.60 88888.00 2008-09-16 03:55:14.375 260 12713.25 7.28 55161.57 88888.00 2008-09-16 03:55:14.500 260 12713.25 7.25 55161.57 88888.00 2008-09-16 03:55:14.625 260 12713.33 7.25 55161.62 88888.00 2008-09-16 03:55:14.750 260 12713.35 7.25 55161.60 88888.00 2008-09-16 03:55:14.875 260 12713.35 7.25 55161.60 88888.00 2008-09-16 03:55:15.000 260 12713.35 7.28 55161.62 88888.00 2008-09-16 03:55:15.125 260 12713.38 7.33 55161.65 88888.00 2008-09-16 03:55:15.250 260 12713.38 7.35 55161.62 88888.00 2008-09-16 03:55:15.375 260 12713.40 7.28 55161.60 88888.00 2008-09-16 03:55:15.500 260 12713.38 7.28 55161.62 88888.00 2008-09-16 03:55:15.625 260 12713.40 7.30 55161.62 88888.00 2008-09-16 03:55:15.750 260 12713.40 7.33 55161.60 88888.00 2008-09-16 03:55:15.875 260 12713.38 7.35 55161.60 88888.00 2008-09-16 03:55:16.000 260 12713.42 7.33 55161.62 88888.00 2008-09-16 03:55:16.125 260 12713.50 7.30 55161.62 88888.00 2008-09-16 03:55:16.250 260 12713.42 7.25 55161.60 88888.00 2008-09-16 03:55:16.375 260 12713.45 7.35 55161.62 88888.00 2008-09-16 03:55:16.500 260 12713.40 7.40 55161.65 88888.00 2008-09-16 03:55:16.625 260 12713.38 7.35 55161.62 88888.00 2008-09-16 03:55:16.750 260 12713.42 7.35 55161.62 88888.00 2008-09-16 03:55:16.875 260 12713.35 7.33 55161.62 88888.00 2008-09-16 03:55:17.000 260 12713.35 7.30 55161.62 88888.00 2008-09-16 03:55:17.125 260 12713.40 7.30 55161.62 88888.00 2008-09-16 03:55:17.250 260 12713.33 7.33 55161.62 88888.00 2008-09-16 03:55:17.375 260 12713.33 7.35 55161.65 88888.00 2008-09-16 03:55:17.500 260 12713.33 7.33 55161.65 88888.00 2008-09-16 03:55:17.625 260 12713.40 7.38 55161.65 88888.00 2008-09-16 03:55:17.750 260 12713.42 7.42 55161.65 88888.00 2008-09-16 03:55:17.875 260 12713.45 7.40 55161.65 88888.00 2008-09-16 03:55:18.000 260 12713.40 7.35 55161.62 88888.00 2008-09-16 03:55:18.125 260 12713.40 7.30 55161.62 88888.00 2008-09-16 03:55:18.250 260 12713.42 7.33 55161.62 88888.00 2008-09-16 03:55:18.375 260 12713.40 7.30 55161.60 88888.00 2008-09-16 03:55:18.500 260 12713.38 7.28 55161.60 88888.00 2008-09-16 03:55:18.625 260 12713.40 7.28 55161.62 88888.00 2008-09-16 03:55:18.750 260 12713.40 7.30 55161.60 88888.00 2008-09-16 03:55:18.875 260 12713.38 7.35 55161.60 88888.00 2008-09-16 03:55:19.000 260 12713.40 7.38 55161.62 88888.00 2008-09-16 03:55:19.125 260 12713.45 7.35 55161.62 88888.00 2008-09-16 03:55:19.250 260 12713.38 7.28 55161.60 88888.00 2008-09-16 03:55:19.375 260 12713.40 7.30 55161.57 88888.00 2008-09-16 03:55:19.500 260 12713.45 7.33 55161.62 88888.00 2008-09-16 03:55:19.625 260 12713.42 7.38 55161.62 88888.00 2008-09-16 03:55:19.750 260 12713.35 7.33 55161.60 88888.00 2008-09-16 03:55:19.875 260 12713.35 7.30 55161.60 88888.00 2008-09-16 03:55:20.000 260 12713.40 7.33 55161.62 88888.00 2008-09-16 03:55:20.125 260 12713.35 7.35 55161.62 88888.00 2008-09-16 03:55:20.250 260 12713.40 7.35 55161.62 88888.00 2008-09-16 03:55:20.375 260 12713.45 7.35 55161.62 88888.00 2008-09-16 03:55:20.500 260 12713.42 7.38 55161.65 88888.00 2008-09-16 03:55:20.625 260 12713.42 7.38 55161.62 88888.00 2008-09-16 03:55:20.750 260 12713.42 7.40 55161.62 88888.00 2008-09-16 03:55:20.875 260 12713.42 7.40 55161.62 88888.00 2008-09-16 03:55:21.000 260 12713.40 7.40 55161.60 88888.00 2008-09-16 03:55:21.125 260 12713.42 7.38 55161.65 88888.00 2008-09-16 03:55:21.250 260 12713.58 7.40 55161.65 88888.00 2008-09-16 03:55:21.375 260 12713.58 7.40 55161.65 88888.00 2008-09-16 03:55:21.500 260 12713.50 7.45 55161.65 88888.00 2008-09-16 03:55:21.625 260 12713.50 7.42 55161.60 88888.00 2008-09-16 03:55:21.750 260 12713.55 7.40 55161.62 88888.00 2008-09-16 03:55:21.875 260 12713.58 7.42 55161.65 88888.00 2008-09-16 03:55:22.000 260 12713.58 7.40 55161.65 88888.00 2008-09-16 03:55:22.125 260 12713.55 7.35 55161.62 88888.00 2008-09-16 03:55:22.250 260 12713.50 7.38 55161.62 88888.00 2008-09-16 03:55:22.375 260 12713.50 7.40 55161.65 88888.00 2008-09-16 03:55:22.500 260 12713.45 7.40 55161.65 88888.00 2008-09-16 03:55:22.625 260 12713.45 7.42 55161.65 88888.00 2008-09-16 03:55:22.750 260 12713.52 7.47 55161.70 88888.00 2008-09-16 03:55:22.875 260 12713.50 7.42 55161.68 88888.00 2008-09-16 03:55:23.000 260 12713.50 7.38 55161.65 88888.00 2008-09-16 03:55:23.125 260 12713.50 7.40 55161.65 88888.00 2008-09-16 03:55:23.250 260 12713.58 7.40 55161.68 88888.00 2008-09-16 03:55:23.375 260 12713.62 7.45 55161.70 88888.00 2008-09-16 03:55:23.500 260 12713.58 7.42 55161.68 88888.00 2008-09-16 03:55:23.625 260 12713.55 7.42 55161.68 88888.00 2008-09-16 03:55:23.750 260 12713.58 7.40 55161.68 88888.00 2008-09-16 03:55:23.875 260 12713.58 7.38 55161.65 88888.00 2008-09-16 03:55:24.000 260 12713.60 7.38 55161.68 88888.00 2008-09-16 03:55:24.125 260 12713.55 7.42 55161.70 88888.00 2008-09-16 03:55:24.250 260 12713.52 7.47 55161.75 88888.00 2008-09-16 03:55:24.375 260 12713.58 7.45 55161.72 88888.00 2008-09-16 03:55:24.500 260 12713.58 7.42 55161.70 88888.00 2008-09-16 03:55:24.625 260 12713.55 7.45 55161.70 88888.00 2008-09-16 03:55:24.750 260 12713.58 7.50 55161.72 88888.00 2008-09-16 03:55:24.875 260 12713.60 7.45 55161.70 88888.00 2008-09-16 03:55:25.000 260 12713.55 7.40 55161.68 88888.00 2008-09-16 03:55:25.125 260 12713.50 7.38 55161.68 88888.00 2008-09-16 03:55:25.250 260 12713.45 7.40 55161.70 88888.00 2008-09-16 03:55:25.375 260 12713.50 7.42 55161.70 88888.00 2008-09-16 03:55:25.500 260 12713.50 7.42 55161.70 88888.00 2008-09-16 03:55:25.625 260 12713.52 7.38 55161.70 88888.00 2008-09-16 03:55:25.750 260 12713.60 7.40 55161.72 88888.00 2008-09-16 03:55:25.875 260 12713.62 7.45 55161.72 88888.00 2008-09-16 03:55:26.000 260 12713.58 7.38 55161.70 88888.00 2008-09-16 03:55:26.125 260 12713.55 7.28 55161.68 88888.00 2008-09-16 03:55:26.250 260 12713.58 7.30 55161.70 88888.00 2008-09-16 03:55:26.375 260 12713.58 7.30 55161.70 88888.00 2008-09-16 03:55:26.500 260 12713.55 7.33 55161.68 88888.00 2008-09-16 03:55:26.625 260 12713.52 7.33 55161.70 88888.00 2008-09-16 03:55:26.750 260 12713.55 7.35 55161.70 88888.00 2008-09-16 03:55:26.875 260 12713.58 7.38 55161.70 88888.00 2008-09-16 03:55:27.000 260 12713.65 7.40 55161.72 88888.00 2008-09-16 03:55:27.125 260 12713.67 7.40 55161.72 88888.00 2008-09-16 03:55:27.250 260 12713.65 7.42 55161.72 88888.00 2008-09-16 03:55:27.375 260 12713.60 7.38 55161.70 88888.00 2008-09-16 03:55:27.500 260 12713.60 7.38 55161.70 88888.00 2008-09-16 03:55:27.625 260 12713.60 7.38 55161.70 88888.00 2008-09-16 03:55:27.750 260 12713.62 7.35 55161.70 88888.00 2008-09-16 03:55:27.875 260 12713.65 7.30 55161.68 88888.00 2008-09-16 03:55:28.000 260 12713.73 7.33 55161.68 88888.00 2008-09-16 03:55:28.125 260 12713.70 7.30 55161.68 88888.00 2008-09-16 03:55:28.250 260 12713.67 7.30 55161.72 88888.00 2008-09-16 03:55:28.375 260 12713.67 7.30 55161.70 88888.00 2008-09-16 03:55:28.500 260 12713.77 7.38 55161.75 88888.00 2008-09-16 03:55:28.625 260 12713.75 7.38 55161.72 88888.00 2008-09-16 03:55:28.750 260 12713.67 7.35 55161.72 88888.00 2008-09-16 03:55:28.875 260 12713.65 7.38 55161.75 88888.00 2008-09-16 03:55:29.000 260 12713.62 7.40 55161.72 88888.00 2008-09-16 03:55:29.125 260 12713.67 7.38 55161.75 88888.00 2008-09-16 03:55:29.250 260 12713.65 7.33 55161.75 88888.00 2008-09-16 03:55:29.375 260 12713.67 7.33 55161.75 88888.00 2008-09-16 03:55:29.500 260 12713.70 7.38 55161.75 88888.00 2008-09-16 03:55:29.625 260 12713.73 7.30 55161.75 88888.00 2008-09-16 03:55:29.750 260 12713.75 7.30 55161.75 88888.00 2008-09-16 03:55:29.875 260 12713.75 7.33 55161.75 88888.00 2008-09-16 03:55:30.000 260 12713.62 7.25 55161.72 88888.00 2008-09-16 03:55:30.125 260 12713.60 7.25 55161.75 88888.00 2008-09-16 03:55:30.250 260 12713.70 7.30 55161.78 88888.00 2008-09-16 03:55:30.375 260 12713.77 7.35 55161.78 88888.00 2008-09-16 03:55:30.500 260 12713.80 7.38 55161.75 88888.00 2008-09-16 03:55:30.625 260 12713.73 7.38 55161.75 88888.00 2008-09-16 03:55:30.750 260 12713.67 7.28 55161.72 88888.00 2008-09-16 03:55:30.875 260 12713.73 7.30 55161.75 88888.00 2008-09-16 03:55:31.000 260 12713.75 7.28 55161.75 88888.00 2008-09-16 03:55:31.125 260 12713.67 7.30 55161.78 88888.00 2008-09-16 03:55:31.250 260 12713.70 7.33 55161.78 88888.00 2008-09-16 03:55:31.375 260 12713.70 7.30 55161.75 88888.00 2008-09-16 03:55:31.500 260 12713.67 7.30 55161.78 88888.00 2008-09-16 03:55:31.625 260 12713.65 7.28 55161.78 88888.00 2008-09-16 03:55:31.750 260 12713.65 7.25 55161.78 88888.00 2008-09-16 03:55:31.875 260 12713.67 7.25 55161.78 88888.00 2008-09-16 03:55:32.000 260 12713.65 7.28 55161.78 88888.00 2008-09-16 03:55:32.125 260 12713.65 7.25 55161.78 88888.00 2008-09-16 03:55:32.250 260 12713.60 7.20 55161.75 88888.00 2008-09-16 03:55:32.375 260 12713.62 7.20 55161.75 88888.00 2008-09-16 03:55:32.500 260 12713.65 7.25 55161.78 88888.00 2008-09-16 03:55:32.625 260 12713.65 7.25 55161.80 88888.00 2008-09-16 03:55:32.750 260 12713.65 7.20 55161.78 88888.00 2008-09-16 03:55:32.875 260 12713.62 7.22 55161.80 88888.00 2008-09-16 03:55:33.000 260 12713.65 7.25 55161.82 88888.00 2008-09-16 03:55:33.125 260 12713.60 7.22 55161.80 88888.00 2008-09-16 03:55:33.250 260 12713.58 7.28 55161.85 88888.00 2008-09-16 03:55:33.375 260 12713.62 7.22 55161.82 88888.00 2008-09-16 03:55:33.500 260 12713.60 7.17 55161.78 88888.00 2008-09-16 03:55:33.625 260 12713.65 7.25 55161.80 88888.00 2008-09-16 03:55:33.750 260 12713.67 7.30 55161.78 88888.00 2008-09-16 03:55:33.875 260 12713.67 7.28 55161.80 88888.00 2008-09-16 03:55:34.000 260 12713.62 7.20 55161.78 88888.00 2008-09-16 03:55:34.125 260 12713.65 7.22 55161.80 88888.00 2008-09-16 03:55:34.250 260 12713.67 7.17 55161.78 88888.00 2008-09-16 03:55:34.375 260 12713.62 7.12 55161.78 88888.00 2008-09-16 03:55:34.500 260 12713.62 7.15 55161.80 88888.00 2008-09-16 03:55:34.625 260 12713.65 7.12 55161.82 88888.00 2008-09-16 03:55:34.750 260 12713.65 7.12 55161.85 88888.00 2008-09-16 03:55:34.875 260 12713.70 7.17 55161.82 88888.00 2008-09-16 03:55:35.000 260 12713.67 7.15 55161.78 88888.00 2008-09-16 03:55:35.125 260 12713.67 7.10 55161.78 88888.00 2008-09-16 03:55:35.250 260 12713.65 7.12 55161.80 88888.00 2008-09-16 03:55:35.375 260 12713.65 7.15 55161.80 88888.00 2008-09-16 03:55:35.500 260 12713.62 7.17 55161.82 88888.00 2008-09-16 03:55:35.625 260 12713.65 7.20 55161.85 88888.00 2008-09-16 03:55:35.750 260 12713.62 7.22 55161.82 88888.00 2008-09-16 03:55:35.875 260 12713.65 7.15 55161.82 88888.00 2008-09-16 03:55:36.000 260 12713.62 7.15 55161.82 88888.00 2008-09-16 03:55:36.125 260 12713.60 7.10 55161.82 88888.00 2008-09-16 03:55:36.250 260 12713.58 7.08 55161.85 88888.00 2008-09-16 03:55:36.375 260 12713.62 7.08 55161.82 88888.00 2008-09-16 03:55:36.500 260 12713.62 7.08 55161.82 88888.00 2008-09-16 03:55:36.625 260 12713.60 7.10 55161.88 88888.00 2008-09-16 03:55:36.750 260 12713.62 7.12 55161.85 88888.00 2008-09-16 03:55:36.875 260 12713.65 7.15 55161.82 88888.00 2008-09-16 03:55:37.000 260 12713.58 7.08 55161.82 88888.00 2008-09-16 03:55:37.125 260 12713.60 7.00 55161.80 88888.00 2008-09-16 03:55:37.250 260 12713.62 7.05 55161.85 88888.00 2008-09-16 03:55:37.375 260 12713.62 7.05 55161.88 88888.00 2008-09-16 03:55:37.500 260 12713.60 7.05 55161.88 88888.00 2008-09-16 03:55:37.625 260 12713.58 7.08 55161.90 88888.00 2008-09-16 03:55:37.750 260 12713.58 7.08 55161.90 88888.00 2008-09-16 03:55:37.875 260 12713.58 7.10 55161.88 88888.00 2008-09-16 03:55:38.000 260 12713.60 7.03 55161.85 88888.00 2008-09-16 03:55:38.125 260 12713.65 7.00 55161.88 88888.00 2008-09-16 03:55:38.250 260 12713.62 7.00 55161.93 88888.00 2008-09-16 03:55:38.375 260 12713.62 6.97 55161.90 88888.00 2008-09-16 03:55:38.500 260 12713.62 7.05 55161.95 88888.00 2008-09-16 03:55:38.625 260 12713.65 7.08 55161.95 88888.00 2008-09-16 03:55:38.750 260 12713.60 7.05 55161.93 88888.00 2008-09-16 03:55:38.875 260 12713.62 7.05 55161.95 88888.00 2008-09-16 03:55:39.000 260 12713.55 7.00 55161.95 88888.00 2008-09-16 03:55:39.125 260 12713.58 7.00 55161.95 88888.00 2008-09-16 03:55:39.250 260 12713.60 7.03 55161.95 88888.00 2008-09-16 03:55:39.375 260 12713.58 6.92 55161.93 88888.00 2008-09-16 03:55:39.500 260 12713.55 6.92 55161.95 88888.00 2008-09-16 03:55:39.625 260 12713.58 6.97 55161.93 88888.00 2008-09-16 03:55:39.750 260 12713.62 6.95 55161.90 88888.00 2008-09-16 03:55:39.875 260 12713.62 6.97 55161.90 88888.00 2008-09-16 03:55:40.000 260 12713.55 6.95 55161.88 88888.00 2008-09-16 03:55:40.125 260 12713.48 6.90 55161.88 88888.00 2008-09-16 03:55:40.250 260 12713.50 6.90 55161.95 88888.00 2008-09-16 03:55:40.375 260 12713.55 6.97 55161.95 88888.00 2008-09-16 03:55:40.500 260 12713.50 6.97 55161.95 88888.00 2008-09-16 03:55:40.625 260 12713.50 6.90 55161.93 88888.00 2008-09-16 03:55:40.750 260 12713.52 6.95 55161.93 88888.00 2008-09-16 03:55:40.875 260 12713.55 7.03 55161.95 88888.00 2008-09-16 03:55:41.000 260 12713.52 7.05 55161.95 88888.00 2008-09-16 03:55:41.125 260 12713.55 6.97 55161.95 88888.00 2008-09-16 03:55:41.250 260 12713.50 6.85 55161.95 88888.00 2008-09-16 03:55:41.375 260 12713.50 6.88 55161.93 88888.00 2008-09-16 03:55:41.500 260 12713.50 6.90 55161.93 88888.00 2008-09-16 03:55:41.625 260 12713.52 6.88 55161.90 88888.00 2008-09-16 03:55:41.750 260 12713.52 6.85 55161.90 88888.00 2008-09-16 03:55:41.875 260 12713.55 6.83 55161.93 88888.00 2008-09-16 03:55:42.000 260 12713.58 6.90 55161.95 88888.00 2008-09-16 03:55:42.125 260 12713.55 6.92 55161.95 88888.00 2008-09-16 03:55:42.250 260 12713.48 6.85 55161.95 88888.00 2008-09-16 03:55:42.375 260 12713.50 6.85 55161.97 88888.00 2008-09-16 03:55:42.500 260 12713.55 6.90 55161.97 88888.00 2008-09-16 03:55:42.625 260 12713.55 6.90 55161.97 88888.00 2008-09-16 03:55:42.750 260 12713.45 6.90 55161.97 88888.00 2008-09-16 03:55:42.875 260 12713.50 6.90 55162.00 88888.00 2008-09-16 03:55:43.000 260 12713.55 6.88 55161.95 88888.00 2008-09-16 03:55:43.125 260 12713.50 6.83 55161.95 88888.00 2008-09-16 03:55:43.250 260 12713.42 6.78 55161.97 88888.00 2008-09-16 03:55:43.375 260 12713.50 6.80 55161.97 88888.00 2008-09-16 03:55:43.500 260 12713.58 6.83 55162.00 88888.00 2008-09-16 03:55:43.625 260 12713.52 6.88 55162.00 88888.00 2008-09-16 03:55:43.750 260 12713.48 6.88 55161.97 88888.00 2008-09-16 03:55:43.875 260 12713.38 6.78 55161.97 88888.00 2008-09-16 03:55:44.000 260 12713.38 6.78 55162.00 88888.00 2008-09-16 03:55:44.125 260 12713.45 6.78 55162.03 88888.00 2008-09-16 03:55:44.250 260 12713.38 6.80 55162.03 88888.00 2008-09-16 03:55:44.375 260 12713.48 6.83 55162.00 88888.00 2008-09-16 03:55:44.500 260 12713.42 6.80 55162.03 88888.00 2008-09-16 03:55:44.625 260 12713.40 6.78 55162.00 88888.00 2008-09-16 03:55:44.750 260 12713.38 6.72 55162.00 88888.00 2008-09-16 03:55:44.875 260 12713.40 6.75 55162.00 88888.00 2008-09-16 03:55:45.000 260 12713.45 6.80 55162.00 88888.00 2008-09-16 03:55:45.125 260 12713.38 6.72 55162.00 88888.00 2008-09-16 03:55:45.250 260 12713.25 6.65 55161.97 88888.00 2008-09-16 03:55:45.375 260 12713.23 6.67 55161.97 88888.00 2008-09-16 03:55:45.500 260 12713.40 6.75 55162.03 88888.00 2008-09-16 03:55:45.625 260 12713.50 6.78 55162.03 88888.00 2008-09-16 03:55:45.750 260 12713.42 6.72 55162.00 88888.00 2008-09-16 03:55:45.875 260 12713.42 6.70 55161.97 88888.00 2008-09-16 03:55:46.000 260 12713.42 6.65 55161.95 88888.00 2008-09-16 03:55:46.125 260 12713.38 6.62 55161.93 88888.00 2008-09-16 03:55:46.250 260 12713.30 6.62 55161.95 88888.00 2008-09-16 03:55:46.375 260 12713.25 6.65 55162.00 88888.00 2008-09-16 03:55:46.500 260 12713.25 6.70 55162.03 88888.00 2008-09-16 03:55:46.625 260 12713.27 6.72 55162.05 88888.00 2008-09-16 03:55:46.750 260 12713.23 6.70 55162.03 88888.00 2008-09-16 03:55:46.875 260 12713.25 6.70 55162.05 88888.00 2008-09-16 03:55:47.000 260 12713.30 6.67 55162.05 88888.00 2008-09-16 03:55:47.125 260 12713.33 6.70 55162.05 88888.00 2008-09-16 03:55:47.250 260 12713.27 6.62 55162.05 88888.00 2008-09-16 03:55:47.375 260 12713.33 6.55 55162.03 88888.00 2008-09-16 03:55:47.500 260 12713.30 6.53 55162.03 88888.00 2008-09-16 03:55:47.625 260 12713.27 6.55 55162.03 88888.00 2008-09-16 03:55:47.750 260 12713.23 6.58 55162.03 88888.00 2008-09-16 03:55:47.875 260 12713.20 6.58 55162.03 88888.00 2008-09-16 03:55:48.000 260 12713.20 6.58 55162.03 88888.00 2008-09-16 03:55:48.125 260 12713.27 6.55 55162.03 88888.00 2008-09-16 03:55:48.250 260 12713.35 6.60 55162.07 88888.00 2008-09-16 03:55:48.375 260 12713.33 6.58 55162.07 88888.00 2008-09-16 03:55:48.500 260 12713.30 6.55 55162.03 88888.00 2008-09-16 03:55:48.625 260 12713.35 6.60 55162.03 88888.00 2008-09-16 03:55:48.750 260 12713.33 6.55 55162.03 88888.00 2008-09-16 03:55:48.875 260 12713.25 6.53 55162.03 88888.00 2008-09-16 03:55:49.000 260 12713.20 6.50 55162.03 88888.00 2008-09-16 03:55:49.125 260 12713.23 6.55 55162.05 88888.00 2008-09-16 03:55:49.250 260 12713.15 6.50 55162.05 88888.00 2008-09-16 03:55:49.375 260 12713.15 6.45 55162.05 88888.00 2008-09-16 03:55:49.500 260 12713.15 6.47 55162.07 88888.00 2008-09-16 03:55:49.625 260 12713.15 6.45 55162.07 88888.00 2008-09-16 03:55:49.750 260 12713.17 6.42 55162.07 88888.00 2008-09-16 03:55:49.875 260 12713.23 6.42 55162.07 88888.00 2008-09-16 03:55:50.000 260 12713.20 6.55 55162.10 88888.00 2008-09-16 03:55:50.125 260 12713.17 6.58 55162.12 88888.00 2008-09-16 03:55:50.250 260 12713.12 6.42 55162.10 88888.00 2008-09-16 03:55:50.375 260 12713.15 6.40 55162.10 88888.00 2008-09-16 03:55:50.500 260 12713.12 6.45 55162.10 88888.00 2008-09-16 03:55:50.625 260 12713.12 6.42 55162.10 88888.00 2008-09-16 03:55:50.750 260 12713.08 6.42 55162.12 88888.00 2008-09-16 03:55:50.875 260 12713.10 6.40 55162.07 88888.00 2008-09-16 03:55:51.000 260 12713.15 6.40 55162.05 88888.00 2008-09-16 03:55:51.125 260 12713.17 6.42 55162.10 88888.00 2008-09-16 03:55:51.250 260 12713.17 6.40 55162.12 88888.00 2008-09-16 03:55:51.375 260 12713.23 6.45 55162.12 88888.00 2008-09-16 03:55:51.500 260 12713.12 6.42 55162.12 88888.00 2008-09-16 03:55:51.625 260 12713.12 6.40 55162.15 88888.00 2008-09-16 03:55:51.750 260 12713.12 6.42 55162.15 88888.00 2008-09-16 03:55:51.875 260 12713.10 6.35 55162.12 88888.00 2008-09-16 03:55:52.000 260 12713.10 6.38 55162.10 88888.00 2008-09-16 03:55:52.125 260 12713.05 6.38 55162.10 88888.00 2008-09-16 03:55:52.250 260 12713.08 6.38 55162.10 88888.00 2008-09-16 03:55:52.375 260 12713.12 6.38 55162.12 88888.00 2008-09-16 03:55:52.500 260 12713.12 6.35 55162.15 88888.00 2008-09-16 03:55:52.625 260 12713.05 6.28 55162.12 88888.00 2008-09-16 03:55:52.750 260 12713.00 6.28 55162.12 88888.00 2008-09-16 03:55:52.875 260 12713.05 6.28 55162.12 88888.00 2008-09-16 03:55:53.000 260 12713.15 6.30 55162.12 88888.00 2008-09-16 03:55:53.125 260 12713.08 6.28 55162.12 88888.00 2008-09-16 03:55:53.250 260 12712.92 6.20 55162.12 88888.00 2008-09-16 03:55:53.375 260 12712.90 6.22 55162.12 88888.00 2008-09-16 03:55:53.500 260 12712.95 6.22 55162.12 88888.00 2008-09-16 03:55:53.625 260 12713.00 6.20 55162.15 88888.00 2008-09-16 03:55:53.750 260 12713.00 6.22 55162.12 88888.00 2008-09-16 03:55:53.875 260 12713.00 6.25 55162.18 88888.00 2008-09-16 03:55:54.000 260 12712.95 6.25 55162.15 88888.00 2008-09-16 03:55:54.125 260 12712.90 6.22 55162.15 88888.00 2008-09-16 03:55:54.250 260 12712.85 6.15 55162.15 88888.00 2008-09-16 03:55:54.375 260 12712.88 6.20 55162.18 88888.00 2008-09-16 03:55:54.500 260 12712.88 6.17 55162.15 88888.00 2008-09-16 03:55:54.625 260 12712.83 6.10 55162.15 88888.00 2008-09-16 03:55:54.750 260 12712.88 6.10 55162.18 88888.00 2008-09-16 03:55:54.875 260 12712.83 6.15 55162.15 88888.00 2008-09-16 03:55:55.000 260 12712.80 6.15 55162.15 88888.00 2008-09-16 03:55:55.125 260 12712.85 6.12 55162.18 88888.00 2008-09-16 03:55:55.250 260 12712.88 6.12 55162.20 88888.00 2008-09-16 03:55:55.375 260 12712.92 6.17 55162.25 88888.00 2008-09-16 03:55:55.500 260 12712.88 6.15 55162.22 88888.00 2008-09-16 03:55:55.625 260 12712.83 6.10 55162.22 88888.00 2008-09-16 03:55:55.750 260 12712.80 6.10 55162.18 88888.00 2008-09-16 03:55:55.875 260 12712.83 6.10 55162.12 88888.00 2008-09-16 03:55:56.000 260 12712.80 6.05 55162.12 88888.00 2008-09-16 03:55:56.125 260 12712.92 6.10 55162.18 88888.00 2008-09-16 03:55:56.250 260 12712.95 6.10 55162.20 88888.00 2008-09-16 03:55:56.375 260 12712.90 6.12 55162.22 88888.00 2008-09-16 03:55:56.500 260 12712.83 6.12 55162.22 88888.00 2008-09-16 03:55:56.625 260 12712.77 6.10 55162.18 88888.00 2008-09-16 03:55:56.750 260 12712.80 6.05 55162.18 88888.00 2008-09-16 03:55:56.875 260 12712.85 6.03 55162.22 88888.00 2008-09-16 03:55:57.000 260 12712.90 6.03 55162.25 88888.00 2008-09-16 03:55:57.125 260 12712.88 6.03 55162.28 88888.00 2008-09-16 03:55:57.250 260 12712.80 6.00 55162.22 88888.00 2008-09-16 03:55:57.375 260 12712.77 6.00 55162.22 88888.00 2008-09-16 03:55:57.500 260 12712.80 6.00 55162.22 88888.00 2008-09-16 03:55:57.625 260 12712.83 6.05 55162.20 88888.00 2008-09-16 03:55:57.750 260 12712.80 6.00 55162.22 88888.00 2008-09-16 03:55:57.875 260 12712.80 5.97 55162.20 88888.00 2008-09-16 03:55:58.000 260 12712.77 6.00 55162.18 88888.00 2008-09-16 03:55:58.125 260 12712.80 6.05 55162.20 88888.00 2008-09-16 03:55:58.250 260 12712.77 5.97 55162.15 88888.00 2008-09-16 03:55:58.375 260 12712.75 5.92 55162.20 88888.00 2008-09-16 03:55:58.500 260 12712.70 5.92 55162.20 88888.00 2008-09-16 03:55:58.625 260 12712.73 5.95 55162.25 88888.00 2008-09-16 03:55:58.750 260 12712.75 5.97 55162.22 88888.00 2008-09-16 03:55:58.875 260 12712.75 5.95 55162.22 88888.00 2008-09-16 03:55:59.000 260 12712.70 5.92 55162.22 88888.00 2008-09-16 03:55:59.125 260 12712.65 5.97 55162.25 88888.00 2008-09-16 03:55:59.250 260 12712.62 5.95 55162.22 88888.00 2008-09-16 03:55:59.375 260 12712.73 6.00 55162.25 88888.00 2008-09-16 03:55:59.500 260 12712.77 5.95 55162.25 88888.00 2008-09-16 03:55:59.625 260 12712.73 5.90 55162.25 88888.00 2008-09-16 03:55:59.750 260 12712.67 5.90 55162.28 88888.00 2008-09-16 03:55:59.875 260 12712.65 5.90 55162.30 88888.00 2008-09-16 03:56:00.000 260 12712.60 5.88 55162.28 88888.00 2008-09-16 03:56:00.125 260 12712.62 5.85 55162.25 88888.00 2008-09-16 03:56:00.250 260 12712.70 5.78 55162.22 88888.00 2008-09-16 03:56:00.375 260 12712.62 5.78 55162.22 88888.00 2008-09-16 03:56:00.500 260 12712.62 5.78 55162.22 88888.00 2008-09-16 03:56:00.625 260 12712.65 5.83 55162.25 88888.00 2008-09-16 03:56:00.750 260 12712.62 5.72 55162.20 88888.00 2008-09-16 03:56:00.875 260 12712.58 5.72 55162.18 88888.00 2008-09-16 03:56:01.000 260 12712.60 5.75 55162.20 88888.00 2008-09-16 03:56:01.125 260 12712.58 5.78 55162.22 88888.00 2008-09-16 03:56:01.250 260 12712.52 5.72 55162.25 88888.00 2008-09-16 03:56:01.375 260 12712.52 5.75 55162.30 88888.00 2008-09-16 03:56:01.500 260 12712.52 5.80 55162.30 88888.00 2008-09-16 03:56:01.625 260 12712.55 5.75 55162.28 88888.00 2008-09-16 03:56:01.750 260 12712.52 5.78 55162.30 88888.00 2008-09-16 03:56:01.875 260 12712.45 5.78 55162.25 88888.00 2008-09-16 03:56:02.000 260 12712.42 5.80 55162.22 88888.00 2008-09-16 03:56:02.125 260 12712.48 5.83 55162.22 88888.00 2008-09-16 03:56:02.250 260 12712.52 5.80 55162.30 88888.00 2008-09-16 03:56:02.375 260 12712.52 5.83 55162.30 88888.00 2008-09-16 03:56:02.500 260 12712.48 5.83 55162.30 88888.00 2008-09-16 03:56:02.625 260 12712.45 5.78 55162.28 88888.00 2008-09-16 03:56:02.750 260 12712.52 5.70 55162.28 88888.00 2008-09-16 03:56:02.875 260 12712.55 5.75 55162.28 88888.00 2008-09-16 03:56:03.000 260 12712.45 5.70 55162.28 88888.00 2008-09-16 03:56:03.125 260 12712.50 5.70 55162.30 88888.00 2008-09-16 03:56:03.250 260 12712.52 5.75 55162.28 88888.00 2008-09-16 03:56:03.375 260 12712.55 5.75 55162.28 88888.00 2008-09-16 03:56:03.500 260 12712.50 5.70 55162.22 88888.00 2008-09-16 03:56:03.625 260 12712.42 5.65 55162.22 88888.00 2008-09-16 03:56:03.750 260 12712.38 5.67 55162.22 88888.00 2008-09-16 03:56:03.875 260 12712.45 5.65 55162.22 88888.00 2008-09-16 03:56:04.000 260 12712.52 5.70 55162.28 88888.00 2008-09-16 03:56:04.125 260 12712.55 5.65 55162.25 88888.00 2008-09-16 03:56:04.250 260 12712.42 5.65 55162.25 88888.00 2008-09-16 03:56:04.375 260 12712.42 5.65 55162.28 88888.00 2008-09-16 03:56:04.500 260 12712.40 5.65 55162.30 88888.00 2008-09-16 03:56:04.625 260 12712.42 5.70 55162.32 88888.00 2008-09-16 03:56:04.750 260 12712.40 5.70 55162.32 88888.00 2008-09-16 03:56:04.875 260 12712.38 5.65 55162.30 88888.00 2008-09-16 03:56:05.000 260 12712.40 5.60 55162.25 88888.00 2008-09-16 03:56:05.125 260 12712.42 5.55 55162.22 88888.00 2008-09-16 03:56:05.250 260 12712.45 5.60 55162.28 88888.00 2008-09-16 03:56:05.375 260 12712.40 5.62 55162.28 88888.00 2008-09-16 03:56:05.500 260 12712.38 5.65 55162.28 88888.00 2008-09-16 03:56:05.625 260 12712.38 5.67 55162.32 88888.00 2008-09-16 03:56:05.750 260 12712.35 5.62 55162.32 88888.00 2008-09-16 03:56:05.875 260 12712.35 5.60 55162.28 88888.00 2008-09-16 03:56:06.000 260 12712.35 5.60 55162.25 88888.00 2008-09-16 03:56:06.125 260 12712.38 5.58 55162.25 88888.00 2008-09-16 03:56:06.250 260 12712.40 5.58 55162.30 88888.00 2008-09-16 03:56:06.375 260 12712.42 5.65 55162.28 88888.00 2008-09-16 03:56:06.500 260 12712.35 5.62 55162.25 88888.00 2008-09-16 03:56:06.625 260 12712.35 5.62 55162.30 88888.00 2008-09-16 03:56:06.750 260 12712.35 5.60 55162.28 88888.00 2008-09-16 03:56:06.875 260 12712.38 5.60 55162.28 88888.00 2008-09-16 03:56:07.000 260 12712.33 5.58 55162.22 88888.00 2008-09-16 03:56:07.125 260 12712.30 5.53 55162.25 88888.00 2008-09-16 03:56:07.250 260 12712.27 5.55 55162.28 88888.00 2008-09-16 03:56:07.375 260 12712.38 5.58 55162.28 88888.00 2008-09-16 03:56:07.500 260 12712.33 5.55 55162.25 88888.00 2008-09-16 03:56:07.625 260 12712.27 5.50 55162.25 88888.00 2008-09-16 03:56:07.750 260 12712.27 5.53 55162.25 88888.00 2008-09-16 03:56:07.875 260 12712.30 5.55 55162.28 88888.00 2008-09-16 03:56:08.000 260 12712.30 5.50 55162.28 88888.00 2008-09-16 03:56:08.125 260 12712.27 5.47 55162.25 88888.00 2008-09-16 03:56:08.250 260 12712.23 5.50 55162.28 88888.00 2008-09-16 03:56:08.375 260 12712.23 5.53 55162.32 88888.00 2008-09-16 03:56:08.500 260 12712.27 5.55 55162.32 88888.00 2008-09-16 03:56:08.625 260 12712.35 5.55 55162.32 88888.00 2008-09-16 03:56:08.750 260 12712.33 5.50 55162.30 88888.00 2008-09-16 03:56:08.875 260 12712.27 5.50 55162.28 88888.00 2008-09-16 03:56:09.000 260 12712.25 5.50 55162.25 88888.00 2008-09-16 03:56:09.125 260 12712.25 5.47 55162.28 88888.00 2008-09-16 03:56:09.250 260 12712.20 5.38 55162.28 88888.00 2008-09-16 03:56:09.375 260 12712.17 5.38 55162.28 88888.00 2008-09-16 03:56:09.500 260 12712.23 5.47 55162.30 88888.00 2008-09-16 03:56:09.625 260 12712.20 5.50 55162.28 88888.00 2008-09-16 03:56:09.750 260 12712.10 5.40 55162.25 88888.00 2008-09-16 03:56:09.875 260 12712.20 5.45 55162.25 88888.00 2008-09-16 03:56:10.000 260 12712.25 5.50 55162.25 88888.00 2008-09-16 03:56:10.125 260 12712.20 5.53 55162.25 88888.00 2008-09-16 03:56:10.250 260 12712.17 5.50 55162.28 88888.00 2008-09-16 03:56:10.375 260 12712.25 5.53 55162.32 88888.00 2008-09-16 03:56:10.500 260 12712.27 5.53 55162.30 88888.00 2008-09-16 03:56:10.625 260 12712.20 5.50 55162.30 88888.00 2008-09-16 03:56:10.750 260 12712.15 5.35 55162.25 88888.00 2008-09-16 03:56:10.875 260 12712.17 5.38 55162.22 88888.00 2008-09-16 03:56:11.000 260 12712.20 5.45 55162.28 88888.00 2008-09-16 03:56:11.125 260 12712.25 5.45 55162.28 88888.00 2008-09-16 03:56:11.250 260 12712.20 5.42 55162.25 88888.00 2008-09-16 03:56:11.375 260 12712.23 5.42 55162.28 88888.00 2008-09-16 03:56:11.500 260 12712.27 5.45 55162.28 88888.00 2008-09-16 03:56:11.625 260 12712.17 5.40 55162.25 88888.00 2008-09-16 03:56:11.750 260 12712.12 5.35 55162.28 88888.00 2008-09-16 03:56:11.875 260 12712.08 5.33 55162.22 88888.00 2008-09-16 03:56:12.000 260 12712.15 5.33 55162.22 88888.00 2008-09-16 03:56:12.125 260 12712.10 5.28 55162.22 88888.00 2008-09-16 03:56:12.250 260 12712.08 5.30 55162.28 88888.00 2008-09-16 03:56:12.375 260 12712.17 5.38 55162.30 88888.00 2008-09-16 03:56:12.500 260 12712.17 5.40 55162.32 88888.00 2008-09-16 03:56:12.625 260 12712.12 5.35 55162.32 88888.00 2008-09-16 03:56:12.750 260 12712.05 5.28 55162.22 88888.00 2008-09-16 03:56:12.875 260 12712.05 5.30 55162.30 88888.00 2008-09-16 03:56:13.000 260 12712.02 5.30 55162.25 88888.00 2008-09-16 03:56:13.125 260 12712.05 5.28 55162.25 88888.00 2008-09-16 03:56:13.250 260 12712.02 5.28 55162.28 88888.00 2008-09-16 03:56:13.375 260 12712.02 5.25 55162.28 88888.00 2008-09-16 03:56:13.500 260 12711.95 5.22 55162.22 88888.00 2008-09-16 03:56:13.625 260 12711.95 5.28 55162.22 88888.00 2008-09-16 03:56:13.750 260 12712.08 5.28 55162.28 88888.00 2008-09-16 03:56:13.875 260 12712.12 5.28 55162.28 88888.00 2008-09-16 03:56:14.000 260 12712.08 5.25 55162.25 88888.00 2008-09-16 03:56:14.125 260 12712.00 5.25 55162.28 88888.00 2008-09-16 03:56:14.250 260 12712.02 5.22 55162.28 88888.00 2008-09-16 03:56:14.375 260 12712.00 5.20 55162.22 88888.00 2008-09-16 03:56:14.500 260 12712.00 5.22 55162.22 88888.00 2008-09-16 03:56:14.625 260 12712.02 5.20 55162.25 88888.00 2008-09-16 03:56:14.750 260 12712.00 5.20 55162.22 88888.00 2008-09-16 03:56:14.875 260 12712.02 5.22 55162.28 88888.00 2008-09-16 03:56:15.000 260 12712.02 5.22 55162.22 88888.00 2008-09-16 03:56:15.125 260 12711.98 5.17 55162.22 88888.00 2008-09-16 03:56:15.250 260 12712.02 5.17 55162.25 88888.00 2008-09-16 03:56:15.375 260 12712.05 5.20 55162.28 88888.00 2008-09-16 03:56:15.500 260 12711.90 5.15 55162.22 88888.00 2008-09-16 03:56:15.625 260 12711.85 5.12 55162.22 88888.00 2008-09-16 03:56:15.750 260 12711.85 5.12 55162.25 88888.00 2008-09-16 03:56:15.875 260 12711.90 5.15 55162.22 88888.00 2008-09-16 03:56:16.000 260 12711.92 5.15 55162.20 88888.00 2008-09-16 03:56:16.125 260 12711.95 5.17 55162.20 88888.00 2008-09-16 03:56:16.250 260 12711.88 5.15 55162.22 88888.00 2008-09-16 03:56:16.375 260 12711.92 5.15 55162.25 88888.00 2008-09-16 03:56:16.500 260 12711.98 5.22 55162.28 88888.00 2008-09-16 03:56:16.625 260 12711.88 5.17 55162.28 88888.00 2008-09-16 03:56:16.750 260 12711.77 5.10 55162.25 88888.00 2008-09-16 03:56:16.875 260 12711.80 5.12 55162.25 88888.00 2008-09-16 03:56:17.000 260 12711.90 5.17 55162.28 88888.00 2008-09-16 03:56:17.125 260 12711.85 5.17 55162.30 88888.00 2008-09-16 03:56:17.250 260 12711.88 5.08 55162.30 88888.00 2008-09-16 03:56:17.375 260 12711.88 5.03 55162.28 88888.00 2008-09-16 03:56:17.500 260 12711.90 5.05 55162.32 88888.00 2008-09-16 03:56:17.625 260 12711.88 5.05 55162.28 88888.00 2008-09-16 03:56:17.750 260 12711.85 5.05 55162.28 88888.00 2008-09-16 03:56:17.875 260 12711.83 5.03 55162.25 88888.00 2008-09-16 03:56:18.000 260 12711.88 4.97 55162.22 88888.00 2008-09-16 03:56:18.125 260 12711.98 5.03 55162.28 88888.00 2008-09-16 03:56:18.250 260 12711.98 5.03 55162.30 88888.00 2008-09-16 03:56:18.375 260 12711.90 5.05 55162.28 88888.00 2008-09-16 03:56:18.500 260 12711.75 5.03 55162.22 88888.00 2008-09-16 03:56:18.625 260 12711.67 5.00 55162.20 88888.00 2008-09-16 03:56:18.750 260 12711.65 5.00 55162.20 88888.00 2008-09-16 03:56:18.875 260 12711.65 4.97 55162.22 88888.00 2008-09-16 03:56:19.000 260 12711.70 4.95 55162.20 88888.00 2008-09-16 03:56:19.125 260 12711.73 4.95 55162.22 88888.00 2008-09-16 03:56:19.250 260 12711.73 4.90 55162.22 88888.00 2008-09-16 03:56:19.375 260 12711.77 4.95 55162.25 88888.00 2008-09-16 03:56:19.500 260 12711.83 4.95 55162.28 88888.00 2008-09-16 03:56:19.625 260 12711.80 4.95 55162.25 88888.00 2008-09-16 03:56:19.750 260 12711.83 4.92 55162.25 88888.00 2008-09-16 03:56:19.875 260 12711.88 4.90 55162.28 88888.00 2008-09-16 03:56:20.000 260 12711.88 4.90 55162.22 88888.00 2008-09-16 03:56:20.125 260 12711.90 4.92 55162.22 88888.00 2008-09-16 03:56:20.250 260 12711.77 4.88 55162.22 88888.00 2008-09-16 03:56:20.375 260 12711.70 4.85 55162.20 88888.00 2008-09-16 03:56:20.500 260 12711.65 4.80 55162.15 88888.00 2008-09-16 03:56:20.625 260 12711.73 4.83 55162.20 88888.00 2008-09-16 03:56:20.750 260 12711.77 4.88 55162.25 88888.00 2008-09-16 03:56:20.875 260 12711.85 4.88 55162.25 88888.00 2008-09-16 03:56:21.000 260 12711.88 4.83 55162.25 88888.00 2008-09-16 03:56:21.125 260 12711.90 4.80 55162.28 88888.00 2008-09-16 03:56:21.250 260 12711.90 4.80 55162.28 88888.00 2008-09-16 03:56:21.375 260 12711.83 4.75 55162.25 88888.00 2008-09-16 03:56:21.500 260 12711.70 4.72 55162.22 88888.00 2008-09-16 03:56:21.625 260 12711.73 4.72 55162.22 88888.00 2008-09-16 03:56:21.750 260 12711.75 4.67 55162.25 88888.00 2008-09-16 03:56:21.875 260 12711.77 4.72 55162.25 88888.00 2008-09-16 03:56:22.000 260 12711.80 4.75 55162.25 88888.00 2008-09-16 03:56:22.125 260 12711.83 4.83 55162.25 88888.00 2008-09-16 03:56:22.250 260 12711.80 4.78 55162.22 88888.00 2008-09-16 03:56:22.375 260 12711.80 4.75 55162.25 88888.00 2008-09-16 03:56:22.500 260 12711.70 4.70 55162.20 88888.00 2008-09-16 03:56:22.625 260 12711.62 4.67 55162.15 88888.00 2008-09-16 03:56:22.750 260 12711.60 4.72 55162.18 88888.00 2008-09-16 03:56:22.875 260 12711.73 4.75 55162.25 88888.00 2008-09-16 03:56:23.000 260 12711.85 4.72 55162.28 88888.00 2008-09-16 03:56:23.125 260 12711.77 4.67 55162.22 88888.00 2008-09-16 03:56:23.250 260 12711.75 4.65 55162.20 88888.00 2008-09-16 03:56:23.375 260 12711.75 4.65 55162.22 88888.00 2008-09-16 03:56:23.500 260 12711.70 4.70 55162.20 88888.00 2008-09-16 03:56:23.625 260 12711.73 4.70 55162.20 88888.00 2008-09-16 03:56:23.750 260 12711.75 4.67 55162.18 88888.00 2008-09-16 03:56:23.875 260 12711.77 4.65 55162.18 88888.00 2008-09-16 03:56:24.000 260 12711.80 4.65 55162.20 88888.00 2008-09-16 03:56:24.125 260 12711.80 4.65 55162.22 88888.00 2008-09-16 03:56:24.250 260 12711.77 4.62 55162.22 88888.00 2008-09-16 03:56:24.375 260 12711.80 4.62 55162.22 88888.00 2008-09-16 03:56:24.500 260 12711.80 4.58 55162.20 88888.00 2008-09-16 03:56:24.625 260 12711.75 4.58 55162.18 88888.00 2008-09-16 03:56:24.750 260 12711.75 4.62 55162.20 88888.00 2008-09-16 03:56:24.875 260 12711.77 4.60 55162.22 88888.00 2008-09-16 03:56:25.000 260 12711.75 4.58 55162.25 88888.00 2008-09-16 03:56:25.125 260 12711.77 4.62 55162.22 88888.00 2008-09-16 03:56:25.250 260 12711.77 4.62 55162.22 88888.00 2008-09-16 03:56:25.375 260 12711.75 4.55 55162.20 88888.00 2008-09-16 03:56:25.500 260 12711.70 4.47 55162.18 88888.00 2008-09-16 03:56:25.625 260 12711.75 4.55 55162.18 88888.00 2008-09-16 03:56:25.750 260 12711.75 4.55 55162.18 88888.00 2008-09-16 03:56:25.875 260 12711.77 4.53 55162.18 88888.00 2008-09-16 03:56:26.000 260 12711.73 4.55 55162.18 88888.00 2008-09-16 03:56:26.125 260 12711.75 4.53 55162.20 88888.00 2008-09-16 03:56:26.250 260 12711.73 4.47 55162.18 88888.00 2008-09-16 03:56:26.375 260 12711.75 4.47 55162.15 88888.00 2008-09-16 03:56:26.500 260 12711.75 4.50 55162.18 88888.00 2008-09-16 03:56:26.625 260 12711.73 4.45 55162.18 88888.00 2008-09-16 03:56:26.750 260 12711.70 4.47 55162.20 88888.00 2008-09-16 03:56:26.875 260 12711.65 4.45 55162.18 88888.00 2008-09-16 03:56:27.000 260 12711.60 4.33 55162.12 88888.00 2008-09-16 03:56:27.125 260 12711.58 4.30 55162.15 88888.00 2008-09-16 03:56:27.250 260 12711.65 4.38 55162.15 88888.00 2008-09-16 03:56:27.375 260 12711.70 4.38 55162.18 88888.00 2008-09-16 03:56:27.500 260 12711.60 4.35 55162.15 88888.00 2008-09-16 03:56:27.625 260 12711.55 4.33 55162.12 88888.00 2008-09-16 03:56:27.750 260 12711.62 4.35 55162.15 88888.00 2008-09-16 03:56:27.875 260 12711.70 4.40 55162.15 88888.00 2008-09-16 03:56:28.000 260 12711.62 4.28 55162.15 88888.00 2008-09-16 03:56:28.125 260 12711.60 4.30 55162.18 88888.00 2008-09-16 03:56:28.250 260 12711.58 4.35 55162.15 88888.00 2008-09-16 03:56:28.375 260 12711.60 4.38 55162.15 88888.00 2008-09-16 03:56:28.500 260 12711.67 4.35 55162.12 88888.00 2008-09-16 03:56:28.625 260 12711.70 4.35 55162.12 88888.00 2008-09-16 03:56:28.750 260 12711.62 4.35 55162.12 88888.00 2008-09-16 03:56:28.875 260 12711.67 4.33 55162.12 88888.00 2008-09-16 03:56:29.000 260 12711.73 4.33 55162.12 88888.00 2008-09-16 03:56:29.125 260 12711.73 4.33 55162.18 88888.00 2008-09-16 03:56:29.250 260 12711.73 4.30 55162.18 88888.00 2008-09-16 03:56:29.375 260 12711.75 4.30 55162.18 88888.00 2008-09-16 03:56:29.500 260 12711.75 4.35 55162.15 88888.00 2008-09-16 03:56:29.625 260 12711.65 4.25 55162.12 88888.00 2008-09-16 03:56:29.750 260 12711.67 4.28 55162.12 88888.00 2008-09-16 03:56:29.875 260 12711.60 4.25 55162.15 88888.00 2008-09-16 03:56:30.000 260 12711.65 4.17 55162.10 88888.00 2008-09-16 03:56:30.125 260 12711.67 4.20 55162.10 88888.00 2008-09-16 03:56:30.250 260 12711.65 4.22 55162.10 88888.00 2008-09-16 03:56:30.375 260 12711.60 4.22 55162.10 88888.00 2008-09-16 03:56:30.500 260 12711.60 4.20 55162.12 88888.00 2008-09-16 03:56:30.625 260 12711.60 4.17 55162.12 88888.00 2008-09-16 03:56:30.750 260 12711.50 4.15 55162.10 88888.00 2008-09-16 03:56:30.875 260 12711.52 4.15 55162.10 88888.00 2008-09-16 03:56:31.000 260 12711.60 4.17 55162.05 88888.00 2008-09-16 03:56:31.125 260 12711.67 4.20 55162.07 88888.00 2008-09-16 03:56:31.250 260 12711.67 4.17 55162.12 88888.00 2008-09-16 03:56:31.375 260 12711.67 4.12 55162.07 88888.00 2008-09-16 03:56:31.500 260 12711.62 4.12 55162.07 88888.00 2008-09-16 03:56:31.625 260 12711.67 4.12 55162.10 88888.00 2008-09-16 03:56:31.750 260 12711.70 4.12 55162.10 88888.00 2008-09-16 03:56:31.875 260 12711.70 4.08 55162.07 88888.00 2008-09-16 03:56:32.000 260 12711.73 4.12 55162.07 88888.00 2008-09-16 03:56:32.125 260 12711.67 4.15 55162.10 88888.00 2008-09-16 03:56:32.250 260 12711.65 4.10 55162.07 88888.00 2008-09-16 03:56:32.375 260 12711.70 4.10 55162.07 88888.00 2008-09-16 03:56:32.500 260 12711.67 4.08 55162.07 88888.00 2008-09-16 03:56:32.625 260 12711.73 4.08 55162.07 88888.00 2008-09-16 03:56:32.750 260 12711.73 4.05 55162.05 88888.00 2008-09-16 03:56:32.875 260 12711.67 4.03 55162.05 88888.00 2008-09-16 03:56:33.000 260 12711.73 4.03 55162.03 88888.00 2008-09-16 03:56:33.125 260 12711.70 4.05 55162.05 88888.00 2008-09-16 03:56:33.250 260 12711.70 4.03 55162.03 88888.00 2008-09-16 03:56:33.375 260 12711.73 4.03 55162.03 88888.00 2008-09-16 03:56:33.500 260 12711.73 4.05 55162.05 88888.00 2008-09-16 03:56:33.625 260 12711.75 4.08 55162.05 88888.00 2008-09-16 03:56:33.750 260 12711.77 4.12 55162.07 88888.00 2008-09-16 03:56:33.875 260 12711.73 4.10 55162.10 88888.00 2008-09-16 03:56:34.000 260 12711.70 4.08 55162.07 88888.00 2008-09-16 03:56:34.125 260 12711.73 4.03 55162.07 88888.00 2008-09-16 03:56:34.250 260 12711.60 3.98 55162.05 88888.00 2008-09-16 03:56:34.375 260 12711.62 3.95 55162.07 88888.00 2008-09-16 03:56:34.500 260 12711.62 3.92 55162.07 88888.00 2008-09-16 03:56:34.625 260 12711.67 3.98 55162.07 88888.00 2008-09-16 03:56:34.750 260 12711.67 3.95 55162.00 88888.00 2008-09-16 03:56:34.875 260 12711.70 3.98 55162.03 88888.00 2008-09-16 03:56:35.000 260 12711.73 3.95 55162.05 88888.00 2008-09-16 03:56:35.125 260 12711.77 4.00 55162.07 88888.00 2008-09-16 03:56:35.250 260 12711.77 3.95 55162.07 88888.00 2008-09-16 03:56:35.375 260 12711.73 3.95 55162.05 88888.00 2008-09-16 03:56:35.500 260 12711.73 3.95 55162.00 88888.00 2008-09-16 03:56:35.625 260 12711.70 3.95 55162.00 88888.00 2008-09-16 03:56:35.750 260 12711.70 4.00 55162.03 88888.00 2008-09-16 03:56:35.875 260 12711.73 3.98 55162.03 88888.00 2008-09-16 03:56:36.000 260 12711.73 3.90 55162.00 88888.00 2008-09-16 03:56:36.125 260 12711.73 3.92 55162.03 88888.00 2008-09-16 03:56:36.250 260 12711.70 3.92 55162.03 88888.00 2008-09-16 03:56:36.375 260 12711.70 3.92 55161.95 88888.00 2008-09-16 03:56:36.500 260 12711.65 3.88 55161.95 88888.00 2008-09-16 03:56:36.625 260 12711.73 3.88 55161.97 88888.00 2008-09-16 03:56:36.750 260 12711.77 3.83 55161.93 88888.00 2008-09-16 03:56:36.875 260 12711.80 3.88 55161.97 88888.00 2008-09-16 03:56:37.000 260 12711.75 3.90 55161.95 88888.00 2008-09-16 03:56:37.125 260 12711.73 3.90 55161.97 88888.00 2008-09-16 03:56:37.250 260 12711.77 3.90 55161.97 88888.00 2008-09-16 03:56:37.375 260 12711.77 3.85 55161.95 88888.00 2008-09-16 03:56:37.500 260 12711.75 3.85 55161.97 88888.00 2008-09-16 03:56:37.625 260 12711.77 3.85 55162.00 88888.00 2008-09-16 03:56:37.750 260 12711.77 3.88 55161.95 88888.00 2008-09-16 03:56:37.875 260 12711.77 3.85 55161.95 88888.00 2008-09-16 03:56:38.000 260 12711.80 3.88 55161.97 88888.00 2008-09-16 03:56:38.125 260 12711.77 3.92 55162.03 88888.00 2008-09-16 03:56:38.250 260 12711.73 3.80 55162.00 88888.00 2008-09-16 03:56:38.375 260 12711.77 3.83 55161.97 88888.00 2008-09-16 03:56:38.500 260 12711.80 3.83 55162.00 88888.00 2008-09-16 03:56:38.625 260 12711.77 3.73 55161.95 88888.00 2008-09-16 03:56:38.750 260 12711.73 3.67 55161.93 88888.00 2008-09-16 03:56:38.875 260 12711.70 3.70 55161.93 88888.00 2008-09-16 03:56:39.000 260 12711.70 3.77 55161.93 88888.00 2008-09-16 03:56:39.125 260 12711.67 3.85 55161.95 88888.00 2008-09-16 03:56:39.250 260 12711.70 3.80 55161.95 88888.00 2008-09-16 03:56:39.375 260 12711.75 3.80 55161.93 88888.00 2008-09-16 03:56:39.500 260 12711.77 3.75 55161.90 88888.00 2008-09-16 03:56:39.625 260 12711.80 3.73 55161.90 88888.00 2008-09-16 03:56:39.750 260 12711.80 3.75 55161.93 88888.00 2008-09-16 03:56:39.875 260 12711.75 3.77 55161.90 88888.00 2008-09-16 03:56:40.000 260 12711.75 3.80 55161.93 88888.00 2008-09-16 03:56:40.125 260 12711.70 3.73 55161.95 88888.00 2008-09-16 03:56:40.250 260 12711.70 3.70 55161.93 88888.00 2008-09-16 03:56:40.375 260 12711.70 3.73 55161.93 88888.00 2008-09-16 03:56:40.500 260 12711.73 3.70 55161.90 88888.00 2008-09-16 03:56:40.625 260 12711.83 3.67 55161.90 88888.00 2008-09-16 03:56:40.750 260 12711.83 3.73 55161.90 88888.00 2008-09-16 03:56:40.875 260 12711.80 3.80 55161.90 88888.00 2008-09-16 03:56:41.000 260 12711.77 3.75 55161.88 88888.00 2008-09-16 03:56:41.125 260 12711.77 3.70 55161.88 88888.00 2008-09-16 03:56:41.250 260 12711.80 3.70 55161.88 88888.00 2008-09-16 03:56:41.375 260 12711.80 3.73 55161.88 88888.00 2008-09-16 03:56:41.500 260 12711.75 3.73 55161.88 88888.00 2008-09-16 03:56:41.625 260 12711.75 3.62 55161.88 88888.00 2008-09-16 03:56:41.750 260 12711.75 3.62 55161.85 88888.00 2008-09-16 03:56:41.875 260 12711.75 3.65 55161.88 88888.00 2008-09-16 03:56:42.000 260 12711.77 3.67 55161.88 88888.00 2008-09-16 03:56:42.125 260 12711.77 3.73 55161.90 88888.00 2008-09-16 03:56:42.250 260 12711.80 3.75 55161.95 88888.00 2008-09-16 03:56:42.375 260 12711.83 3.75 55161.90 88888.00 2008-09-16 03:56:42.500 260 12711.80 3.73 55161.88 88888.00 2008-09-16 03:56:42.625 260 12711.75 3.70 55161.85 88888.00 2008-09-16 03:56:42.750 260 12711.80 3.65 55161.80 88888.00 2008-09-16 03:56:42.875 260 12711.85 3.65 55161.80 88888.00 2008-09-16 03:56:43.000 260 12711.92 3.70 55161.82 88888.00 2008-09-16 03:56:43.125 260 12711.85 3.73 55161.80 88888.00 2008-09-16 03:56:43.250 260 12711.75 3.65 55161.80 88888.00 2008-09-16 03:56:43.375 260 12711.83 3.73 55161.82 88888.00 2008-09-16 03:56:43.500 260 12711.88 3.77 55161.82 88888.00 2008-09-16 03:56:43.625 260 12711.88 3.73 55161.82 88888.00 2008-09-16 03:56:43.750 260 12711.88 3.65 55161.82 88888.00 2008-09-16 03:56:43.875 260 12711.85 3.67 55161.80 88888.00 2008-09-16 03:56:44.000 260 12711.88 3.67 55161.80 88888.00 2008-09-16 03:56:44.125 260 12711.95 3.75 55161.85 88888.00 2008-09-16 03:56:44.250 260 12711.98 3.73 55161.82 88888.00 2008-09-16 03:56:44.375 260 12711.98 3.67 55161.80 88888.00 2008-09-16 03:56:44.500 260 12711.98 3.70 55161.82 88888.00 2008-09-16 03:56:44.625 260 12712.00 3.67 55161.78 88888.00 2008-09-16 03:56:44.750 260 12712.02 3.67 55161.78 88888.00 2008-09-16 03:56:44.875 260 12712.00 3.65 55161.78 88888.00 2008-09-16 03:56:45.000 260 12712.00 3.67 55161.80 88888.00 2008-09-16 03:56:45.125 260 12712.00 3.73 55161.82 88888.00 2008-09-16 03:56:45.250 260 12711.98 3.70 55161.82 88888.00 2008-09-16 03:56:45.375 260 12711.92 3.65 55161.78 88888.00 2008-09-16 03:56:45.500 260 12711.88 3.70 55161.78 88888.00 2008-09-16 03:56:45.625 260 12711.92 3.67 55161.78 88888.00 2008-09-16 03:56:45.750 260 12711.95 3.65 55161.75 88888.00 2008-09-16 03:56:45.875 260 12712.02 3.67 55161.78 88888.00 2008-09-16 03:56:46.000 260 12712.05 3.65 55161.78 88888.00 2008-09-16 03:56:46.125 260 12712.10 3.65 55161.78 88888.00 2008-09-16 03:56:46.250 260 12712.02 3.62 55161.75 88888.00 2008-09-16 03:56:46.375 260 12711.98 3.67 55161.75 88888.00 2008-09-16 03:56:46.500 260 12711.98 3.70 55161.78 88888.00 2008-09-16 03:56:46.625 260 12711.98 3.65 55161.72 88888.00 2008-09-16 03:56:46.750 260 12711.98 3.58 55161.70 88888.00 2008-09-16 03:56:46.875 260 12712.02 3.58 55161.75 88888.00 2008-09-16 03:56:47.000 260 12712.00 3.60 55161.75 88888.00 2008-09-16 03:56:47.125 260 12711.95 3.60 55161.75 88888.00 2008-09-16 03:56:47.250 260 12711.95 3.60 55161.72 88888.00 2008-09-16 03:56:47.375 260 12712.00 3.60 55161.70 88888.00 2008-09-16 03:56:47.500 260 12712.05 3.62 55161.75 88888.00 2008-09-16 03:56:47.625 260 12712.05 3.65 55161.75 88888.00 2008-09-16 03:56:47.750 260 12711.98 3.65 55161.72 88888.00 2008-09-16 03:56:47.875 260 12712.02 3.62 55161.72 88888.00 2008-09-16 03:56:48.000 260 12712.00 3.58 55161.70 88888.00 2008-09-16 03:56:48.125 260 12711.92 3.58 55161.70 88888.00 2008-09-16 03:56:48.250 260 12711.92 3.55 55161.68 88888.00 2008-09-16 03:56:48.375 260 12711.95 3.52 55161.65 88888.00 2008-09-16 03:56:48.500 260 12712.05 3.58 55161.65 88888.00 2008-09-16 03:56:48.625 260 12712.08 3.55 55161.68 88888.00 2008-09-16 03:56:48.750 260 12712.05 3.52 55161.65 88888.00 2008-09-16 03:56:48.875 260 12712.02 3.58 55161.68 88888.00 2008-09-16 03:56:49.000 260 12711.95 3.58 55161.68 88888.00 2008-09-16 03:56:49.125 260 12711.92 3.58 55161.68 88888.00 2008-09-16 03:56:49.250 260 12711.98 3.58 55161.68 88888.00 2008-09-16 03:56:49.375 260 12712.00 3.52 55161.68 88888.00 2008-09-16 03:56:49.500 260 12711.95 3.50 55161.65 88888.00 2008-09-16 03:56:49.625 260 12712.02 3.62 55161.68 88888.00 2008-09-16 03:56:49.750 260 12712.10 3.67 55161.68 88888.00 2008-09-16 03:56:49.875 260 12712.15 3.67 55161.65 88888.00 2008-09-16 03:56:50.000 260 12712.10 3.67 55161.68 88888.00 2008-09-16 03:56:50.125 260 12712.08 3.65 55161.65 88888.00 2008-09-16 03:56:50.250 260 12712.05 3.65 55161.68 88888.00 2008-09-16 03:56:50.375 260 12712.10 3.65 55161.70 88888.00 2008-09-16 03:56:50.500 260 12712.08 3.65 55161.68 88888.00 2008-09-16 03:56:50.625 260 12712.08 3.65 55161.68 88888.00 2008-09-16 03:56:50.750 260 12712.17 3.65 55161.68 88888.00 2008-09-16 03:56:50.875 260 12712.20 3.62 55161.68 88888.00 2008-09-16 03:56:51.000 260 12712.17 3.62 55161.68 88888.00 2008-09-16 03:56:51.125 260 12712.12 3.58 55161.65 88888.00 2008-09-16 03:56:51.250 260 12712.15 3.58 55161.65 88888.00 2008-09-16 03:56:51.375 260 12712.15 3.60 55161.62 88888.00 2008-09-16 03:56:51.500 260 12712.20 3.62 55161.62 88888.00 2008-09-16 03:56:51.625 260 12712.12 3.58 55161.62 88888.00 2008-09-16 03:56:51.750 260 12712.08 3.58 55161.65 88888.00 2008-09-16 03:56:51.875 260 12712.12 3.60 55161.65 88888.00 2008-09-16 03:56:52.000 260 12712.20 3.62 55161.62 88888.00 2008-09-16 03:56:52.125 260 12712.20 3.60 55161.62 88888.00 2008-09-16 03:56:52.250 260 12712.05 3.52 55161.60 88888.00 2008-09-16 03:56:52.375 260 12712.05 3.55 55161.60 88888.00 2008-09-16 03:56:52.500 260 12712.08 3.58 55161.62 88888.00 2008-09-16 03:56:52.625 260 12712.10 3.58 55161.60 88888.00 2008-09-16 03:56:52.750 260 12712.08 3.52 55161.60 88888.00 2008-09-16 03:56:52.875 260 12712.10 3.52 55161.60 88888.00 2008-09-16 03:56:53.000 260 12712.15 3.50 55161.60 88888.00 2008-09-16 03:56:53.125 260 12712.15 3.50 55161.60 88888.00 2008-09-16 03:56:53.250 260 12712.10 3.55 55161.60 88888.00 2008-09-16 03:56:53.375 260 12712.12 3.58 55161.60 88888.00 2008-09-16 03:56:53.500 260 12712.10 3.58 55161.60 88888.00 2008-09-16 03:56:53.625 260 12712.08 3.60 55161.60 88888.00 2008-09-16 03:56:53.750 260 12712.10 3.62 55161.60 88888.00 2008-09-16 03:56:53.875 260 12712.08 3.58 55161.60 88888.00 2008-09-16 03:56:54.000 260 12712.02 3.60 55161.60 88888.00 2008-09-16 03:56:54.125 260 12712.15 3.58 55161.62 88888.00 2008-09-16 03:56:54.250 260 12712.20 3.55 55161.60 88888.00 2008-09-16 03:56:54.375 260 12712.17 3.52 55161.60 88888.00 2008-09-16 03:56:54.500 260 12712.23 3.60 55161.60 88888.00 2008-09-16 03:56:54.625 260 12712.25 3.65 55161.60 88888.00 2008-09-16 03:56:54.750 260 12712.27 3.65 55161.57 88888.00 2008-09-16 03:56:54.875 260 12712.25 3.58 55161.57 88888.00 2008-09-16 03:56:55.000 260 12712.23 3.60 55161.55 88888.00 2008-09-16 03:56:55.125 260 12712.30 3.65 55161.57 88888.00 2008-09-16 03:56:55.250 260 12712.25 3.65 55161.60 88888.00 2008-09-16 03:56:55.375 260 12712.20 3.58 55161.57 88888.00 2008-09-16 03:56:55.500 260 12712.12 3.48 55161.55 88888.00 2008-09-16 03:56:55.625 260 12712.12 3.50 55161.55 88888.00 2008-09-16 03:56:55.750 260 12712.23 3.55 55161.57 88888.00 2008-09-16 03:56:55.875 260 12712.20 3.55 55161.53 88888.00 2008-09-16 03:56:56.000 260 12712.15 3.58 55161.50 88888.00 2008-09-16 03:56:56.125 260 12712.20 3.58 55161.50 88888.00 2008-09-16 03:56:56.250 260 12712.25 3.55 55161.53 88888.00 2008-09-16 03:56:56.375 260 12712.33 3.58 55161.53 88888.00 2008-09-16 03:56:56.500 260 12712.30 3.60 55161.50 88888.00 2008-09-16 03:56:56.625 260 12712.27 3.55 55161.47 88888.00 2008-09-16 03:56:56.750 260 12712.27 3.62 55161.50 88888.00 2008-09-16 03:56:56.875 260 12712.27 3.70 55161.53 88888.00 2008-09-16 03:56:57.000 260 12712.25 3.65 55161.47 88888.00 2008-09-16 03:56:57.125 260 12712.27 3.65 55161.50 88888.00 2008-09-16 03:56:57.250 260 12712.17 3.62 55161.47 88888.00 2008-09-16 03:56:57.375 260 12712.12 3.58 55161.47 88888.00 2008-09-16 03:56:57.500 260 12712.20 3.62 55161.45 88888.00 2008-09-16 03:56:57.625 260 12712.33 3.70 55161.47 88888.00 2008-09-16 03:56:57.750 260 12712.33 3.70 55161.43 88888.00 2008-09-16 03:56:57.875 260 12712.27 3.62 55161.45 88888.00 2008-09-16 03:56:58.000 260 12712.30 3.65 55161.45 88888.00 2008-09-16 03:56:58.125 260 12712.25 3.62 55161.47 88888.00 2008-09-16 03:56:58.250 260 12712.30 3.65 55161.50 88888.00 2008-09-16 03:56:58.375 260 12712.33 3.60 55161.47 88888.00 2008-09-16 03:56:58.500 260 12712.30 3.62 55161.47 88888.00 2008-09-16 03:56:58.625 260 12712.38 3.67 55161.50 88888.00 2008-09-16 03:56:58.750 260 12712.40 3.67 55161.45 88888.00 2008-09-16 03:56:58.875 260 12712.38 3.70 55161.45 88888.00 2008-09-16 03:56:59.000 260 12712.30 3.65 55161.43 88888.00 2008-09-16 03:56:59.125 260 12712.27 3.65 55161.43 88888.00 2008-09-16 03:56:59.250 260 12712.33 3.65 55161.40 88888.00 2008-09-16 03:56:59.375 260 12712.35 3.60 55161.38 88888.00 2008-09-16 03:56:59.500 260 12712.38 3.67 55161.38 88888.00 2008-09-16 03:56:59.625 260 12712.38 3.73 55161.40 88888.00 2008-09-16 03:56:59.750 260 12712.38 3.75 55161.45 88888.00 2008-09-16 03:56:59.875 260 12712.42 3.75 55161.45 88888.00 2008-09-16 03:57:00.000 260 12712.50 3.70 55161.45 88888.00 2008-09-16 03:57:00.125 260 12712.50 3.75 55161.47 88888.00 2008-09-16 03:57:00.250 260 12712.50 3.75 55161.47 88888.00 2008-09-16 03:57:00.375 260 12712.52 3.75 55161.45 88888.00 2008-09-16 03:57:00.500 260 12712.52 3.75 55161.43 88888.00 2008-09-16 03:57:00.625 260 12712.55 3.77 55161.40 88888.00 2008-09-16 03:57:00.750 260 12712.55 3.73 55161.40 88888.00 2008-09-16 03:57:00.875 260 12712.50 3.70 55161.38 88888.00 2008-09-16 03:57:01.000 260 12712.45 3.70 55161.38 88888.00 2008-09-16 03:57:01.125 260 12712.48 3.75 55161.43 88888.00 2008-09-16 03:57:01.250 260 12712.50 3.77 55161.45 88888.00 2008-09-16 03:57:01.375 260 12712.52 3.75 55161.40 88888.00 2008-09-16 03:57:01.500 260 12712.52 3.80 55161.43 88888.00 2008-09-16 03:57:01.625 260 12712.52 3.80 55161.40 88888.00 2008-09-16 03:57:01.750 260 12712.55 3.77 55161.38 88888.00 2008-09-16 03:57:01.875 260 12712.50 3.70 55161.35 88888.00 2008-09-16 03:57:02.000 260 12712.42 3.73 55161.35 88888.00 2008-09-16 03:57:02.125 260 12712.45 3.75 55161.35 88888.00 2008-09-16 03:57:02.250 260 12712.50 3.73 55161.35 88888.00 2008-09-16 03:57:02.375 260 12712.60 3.77 55161.40 88888.00 2008-09-16 03:57:02.500 260 12712.60 3.77 55161.38 88888.00 2008-09-16 03:57:02.625 260 12712.58 3.75 55161.38 88888.00 2008-09-16 03:57:02.750 260 12712.52 3.70 55161.32 88888.00 2008-09-16 03:57:02.875 260 12712.52 3.77 55161.32 88888.00 2008-09-16 03:57:03.000 260 12712.60 3.80 55161.35 88888.00 2008-09-16 03:57:03.125 260 12712.65 3.85 55161.38 88888.00 2008-09-16 03:57:03.250 260 12712.62 3.80 55161.35 88888.00 2008-09-16 03:57:03.375 260 12712.65 3.80 55161.35 88888.00 2008-09-16 03:57:03.500 260 12712.65 3.83 55161.30 88888.00 2008-09-16 03:57:03.625 260 12712.60 3.88 55161.30 88888.00 2008-09-16 03:57:03.750 260 12712.58 3.85 55161.30 88888.00 2008-09-16 03:57:03.875 260 12712.58 3.80 55161.30 88888.00 2008-09-16 03:57:04.000 260 12712.65 3.83 55161.30 88888.00 2008-09-16 03:57:04.125 260 12712.62 3.88 55161.30 88888.00 2008-09-16 03:57:04.250 260 12712.65 3.88 55161.28 88888.00 2008-09-16 03:57:04.375 260 12712.70 3.92 55161.28 88888.00 2008-09-16 03:57:04.500 260 12712.70 3.90 55161.25 88888.00 2008-09-16 03:57:04.625 260 12712.73 3.90 55161.25 88888.00 2008-09-16 03:57:04.750 260 12712.73 3.90 55161.30 88888.00 2008-09-16 03:57:04.875 260 12712.73 3.92 55161.30 88888.00 2008-09-16 03:57:05.000 260 12712.75 3.92 55161.30 88888.00 2008-09-16 03:57:05.125 260 12712.75 3.92 55161.30 88888.00 2008-09-16 03:57:05.250 260 12712.70 3.90 55161.30 88888.00 2008-09-16 03:57:05.375 260 12712.70 3.90 55161.30 88888.00 2008-09-16 03:57:05.500 260 12712.75 3.95 55161.28 88888.00 2008-09-16 03:57:05.625 260 12712.80 3.95 55161.22 88888.00 2008-09-16 03:57:05.750 260 12712.80 3.90 55161.22 88888.00 2008-09-16 03:57:05.875 260 12712.90 3.90 55161.28 88888.00 2008-09-16 03:57:06.000 260 12712.83 3.90 55161.22 88888.00 2008-09-16 03:57:06.125 260 12712.77 3.90 55161.25 88888.00 2008-09-16 03:57:06.250 260 12712.75 3.95 55161.25 88888.00 2008-09-16 03:57:06.375 260 12712.83 3.92 55161.25 88888.00 2008-09-16 03:57:06.500 260 12712.80 3.92 55161.22 88888.00 2008-09-16 03:57:06.625 260 12712.80 3.95 55161.25 88888.00 2008-09-16 03:57:06.750 260 12712.75 3.98 55161.25 88888.00 2008-09-16 03:57:06.875 260 12712.73 4.00 55161.28 88888.00 2008-09-16 03:57:07.000 260 12712.75 4.03 55161.25 88888.00 2008-09-16 03:57:07.125 260 12712.75 4.03 55161.25 88888.00 2008-09-16 03:57:07.250 260 12712.73 4.03 55161.28 88888.00 2008-09-16 03:57:07.375 260 12712.77 3.98 55161.28 88888.00 2008-09-16 03:57:07.500 260 12712.80 3.98 55161.25 88888.00 2008-09-16 03:57:07.625 260 12712.77 4.03 55161.28 88888.00 2008-09-16 03:57:07.750 260 12712.67 4.00 55161.25 88888.00 2008-09-16 03:57:07.875 260 12712.70 4.00 55161.22 88888.00 2008-09-16 03:57:08.000 260 12712.83 3.98 55161.22 88888.00 2008-09-16 03:57:08.125 260 12712.88 4.03 55161.28 88888.00 2008-09-16 03:57:08.250 260 12712.77 4.05 55161.28 88888.00 2008-09-16 03:57:08.375 260 12712.77 4.08 55161.22 88888.00 2008-09-16 03:57:08.500 260 12712.77 4.08 55161.22 88888.00 2008-09-16 03:57:08.625 260 12712.83 4.03 55161.25 88888.00 2008-09-16 03:57:08.750 260 12712.85 4.03 55161.22 88888.00 2008-09-16 03:57:08.875 260 12712.90 4.05 55161.22 88888.00 2008-09-16 03:57:09.000 260 12712.92 4.10 55161.22 88888.00 2008-09-16 03:57:09.125 260 12712.85 4.03 55161.18 88888.00 2008-09-16 03:57:09.250 260 12712.73 3.98 55161.20 88888.00 2008-09-16 03:57:09.375 260 12712.77 4.05 55161.18 88888.00 2008-09-16 03:57:09.500 260 12712.77 4.05 55161.20 88888.00 2008-09-16 03:57:09.625 260 12712.77 4.05 55161.22 88888.00 2008-09-16 03:57:09.750 260 12712.80 4.08 55161.20 88888.00 2008-09-16 03:57:09.875 260 12712.85 4.12 55161.20 88888.00 2008-09-16 03:57:10.000 260 12712.85 4.12 55161.22 88888.00 2008-09-16 03:57:10.125 260 12712.83 4.12 55161.25 88888.00 2008-09-16 03:57:10.250 260 12712.88 4.10 55161.22 88888.00 2008-09-16 03:57:10.375 260 12712.85 4.12 55161.22 88888.00 2008-09-16 03:57:10.500 260 12712.80 4.12 55161.20 88888.00 2008-09-16 03:57:10.625 260 12712.75 4.12 55161.22 88888.00 2008-09-16 03:57:10.750 260 12712.80 4.10 55161.20 88888.00 2008-09-16 03:57:10.875 260 12712.88 4.12 55161.22 88888.00 2008-09-16 03:57:11.000 260 12712.92 4.15 55161.20 88888.00 2008-09-16 03:57:11.125 260 12712.88 4.08 55161.18 88888.00 2008-09-16 03:57:11.250 260 12712.85 4.03 55161.18 88888.00 2008-09-16 03:57:11.375 260 12712.95 4.08 55161.20 88888.00 2008-09-16 03:57:11.500 260 12712.98 4.20 55161.22 88888.00 2008-09-16 03:57:11.625 260 12712.92 4.20 55161.22 88888.00 2008-09-16 03:57:11.750 260 12712.88 4.17 55161.22 88888.00 2008-09-16 03:57:11.875 260 12712.88 4.12 55161.20 88888.00 2008-09-16 03:57:12.000 260 12712.80 4.12 55161.18 88888.00 2008-09-16 03:57:12.125 260 12712.83 4.12 55161.18 88888.00 2008-09-16 03:57:12.250 260 12712.90 4.15 55161.18 88888.00 2008-09-16 03:57:12.375 260 12713.00 4.22 55161.18 88888.00 2008-09-16 03:57:12.500 260 12712.98 4.22 55161.18 88888.00 2008-09-16 03:57:12.625 260 12712.95 4.25 55161.20 88888.00 2008-09-16 03:57:12.750 260 12712.90 4.25 55161.20 88888.00 2008-09-16 03:57:12.875 260 12712.90 4.22 55161.18 88888.00 2008-09-16 03:57:13.000 260 12712.90 4.17 55161.15 88888.00 2008-09-16 03:57:13.125 260 12712.95 4.17 55161.18 88888.00 2008-09-16 03:57:13.250 260 12712.95 4.20 55161.18 88888.00 2008-09-16 03:57:13.375 260 12712.95 4.20 55161.18 88888.00 2008-09-16 03:57:13.500 260 12712.88 4.20 55161.15 88888.00 2008-09-16 03:57:13.625 260 12712.90 4.17 55161.18 88888.00 2008-09-16 03:57:13.750 260 12712.98 4.28 55161.22 88888.00 2008-09-16 03:57:13.875 260 12712.95 4.30 55161.25 88888.00 2008-09-16 03:57:14.000 260 12712.90 4.25 55161.20 88888.00 2008-09-16 03:57:14.125 260 12712.90 4.28 55161.20 88888.00 2008-09-16 03:57:14.250 260 12712.88 4.28 55161.22 88888.00 2008-09-16 03:57:14.375 260 12712.80 4.22 55161.18 88888.00 2008-09-16 03:57:14.500 260 12712.80 4.25 55161.20 88888.00 2008-09-16 03:57:14.625 260 12712.85 4.25 55161.20 88888.00 2008-09-16 03:57:14.750 260 12712.85 4.25 55161.15 88888.00 2008-09-16 03:57:14.875 260 12712.85 4.22 55161.15 88888.00 2008-09-16 03:57:15.000 260 12712.83 4.25 55161.18 88888.00 2008-09-16 03:57:15.125 260 12712.92 4.33 55161.20 88888.00 2008-09-16 03:57:15.250 260 12712.90 4.30 55161.20 88888.00 2008-09-16 03:57:15.375 260 12712.90 4.35 55161.20 88888.00 2008-09-16 03:57:15.500 260 12712.98 4.35 55161.20 88888.00 2008-09-16 03:57:15.625 260 12712.92 4.33 55161.18 88888.00 2008-09-16 03:57:15.750 260 12712.88 4.33 55161.15 88888.00 2008-09-16 03:57:15.875 260 12712.92 4.30 55161.15 88888.00 2008-09-16 03:57:16.000 260 12712.98 4.35 55161.15 88888.00 2008-09-16 03:57:16.125 260 12712.92 4.38 55161.15 88888.00 2008-09-16 03:57:16.250 260 12712.88 4.38 55161.18 88888.00 2008-09-16 03:57:16.375 260 12712.88 4.42 55161.18 88888.00 2008-09-16 03:57:16.500 260 12712.85 4.33 55161.18 88888.00 2008-09-16 03:57:16.625 260 12712.88 4.35 55161.15 88888.00 2008-09-16 03:57:16.750 260 12712.98 4.45 55161.18 88888.00 2008-09-16 03:57:16.875 260 12712.95 4.42 55161.20 88888.00 2008-09-16 03:57:17.000 260 12712.88 4.42 55161.20 88888.00 2008-09-16 03:57:17.125 260 12712.85 4.45 55161.18 88888.00 2008-09-16 03:57:17.250 260 12712.85 4.42 55161.20 88888.00 2008-09-16 03:57:17.375 260 12712.85 4.47 55161.20 88888.00 2008-09-16 03:57:17.500 260 12712.90 4.53 55161.20 88888.00 2008-09-16 03:57:17.625 260 12712.95 4.53 55161.18 88888.00 2008-09-16 03:57:17.750 260 12712.98 4.50 55161.20 88888.00 2008-09-16 03:57:17.875 260 12713.00 4.53 55161.20 88888.00 2008-09-16 03:57:18.000 260 12712.98 4.55 55161.22 88888.00 2008-09-16 03:57:18.125 260 12712.90 4.50 55161.20 88888.00 2008-09-16 03:57:18.250 260 12712.92 4.47 55161.22 88888.00 2008-09-16 03:57:18.375 260 12712.88 4.47 55161.18 88888.00 2008-09-16 03:57:18.500 260 12712.85 4.50 55161.20 88888.00 2008-09-16 03:57:18.625 260 12712.90 4.53 55161.22 88888.00 2008-09-16 03:57:18.750 260 12712.88 4.55 55161.20 88888.00 2008-09-16 03:57:18.875 260 12712.77 4.53 55161.12 88888.00 2008-09-16 03:57:19.000 260 12712.83 4.47 55161.10 88888.00 2008-09-16 03:57:19.125 260 12712.98 4.53 55161.12 88888.00 2008-09-16 03:57:19.250 260 12713.00 4.55 55161.18 88888.00 2008-09-16 03:57:19.375 260 12712.98 4.58 55161.18 88888.00 2008-09-16 03:57:19.500 260 12712.85 4.53 55161.12 88888.00 2008-09-16 03:57:19.625 260 12712.88 4.53 55161.15 88888.00 2008-09-16 03:57:19.750 260 12712.90 4.60 55161.18 88888.00 2008-09-16 03:57:19.875 260 12712.80 4.62 55161.18 88888.00 2008-09-16 03:57:20.000 260 12712.83 4.62 55161.20 88888.00 2008-09-16 03:57:20.125 260 12712.88 4.65 55161.20 88888.00 2008-09-16 03:57:20.250 260 12712.88 4.65 55161.22 88888.00 2008-09-16 03:57:20.375 260 12712.92 4.65 55161.18 88888.00 2008-09-16 03:57:20.500 260 12712.92 4.62 55161.18 88888.00 2008-09-16 03:57:20.625 260 12712.92 4.60 55161.18 88888.00 2008-09-16 03:57:20.750 260 12712.95 4.65 55161.20 88888.00 2008-09-16 03:57:20.875 260 12712.90 4.60 55161.18 88888.00 2008-09-16 03:57:21.000 260 12712.88 4.62 55161.15 88888.00 2008-09-16 03:57:21.125 260 12712.92 4.65 55161.20 88888.00 2008-09-16 03:57:21.250 260 12712.92 4.62 55161.20 88888.00 2008-09-16 03:57:21.375 260 12712.92 4.67 55161.18 88888.00 2008-09-16 03:57:21.500 260 12712.88 4.65 55161.18 88888.00 2008-09-16 03:57:21.625 260 12712.90 4.72 55161.15 88888.00 2008-09-16 03:57:21.750 260 12713.00 4.80 55161.18 88888.00 2008-09-16 03:57:21.875 260 12713.05 4.78 55161.15 88888.00 2008-09-16 03:57:22.000 260 12713.05 4.78 55161.15 88888.00 2008-09-16 03:57:22.125 260 12712.98 4.75 55161.15 88888.00 2008-09-16 03:57:22.250 260 12712.83 4.75 55161.20 88888.00 2008-09-16 03:57:22.375 260 12712.85 4.78 55161.18 88888.00 2008-09-16 03:57:22.500 260 12712.85 4.72 55161.12 88888.00 2008-09-16 03:57:22.625 260 12712.90 4.75 55161.15 88888.00 2008-09-16 03:57:22.750 260 12712.95 4.78 55161.15 88888.00 2008-09-16 03:57:22.875 260 12713.00 4.83 55161.18 88888.00 2008-09-16 03:57:23.000 260 12713.02 4.85 55161.18 88888.00 2008-09-16 03:57:23.125 260 12713.00 4.80 55161.18 88888.00 2008-09-16 03:57:23.250 260 12712.90 4.75 55161.12 88888.00 2008-09-16 03:57:23.375 260 12712.98 4.75 55161.15 88888.00 2008-09-16 03:57:23.500 260 12713.02 4.85 55161.15 88888.00 2008-09-16 03:57:23.625 260 12713.08 4.85 55161.18 88888.00 2008-09-16 03:57:23.750 260 12713.10 4.80 55161.18 88888.00 2008-09-16 03:57:23.875 260 12713.10 4.85 55161.22 88888.00 2008-09-16 03:57:24.000 260 12713.08 4.88 55161.18 88888.00 2008-09-16 03:57:24.125 260 12713.05 4.85 55161.15 88888.00 2008-09-16 03:57:24.250 260 12713.02 4.88 55161.15 88888.00 2008-09-16 03:57:24.375 260 12713.02 4.90 55161.15 88888.00 2008-09-16 03:57:24.500 260 12713.02 4.85 55161.18 88888.00 2008-09-16 03:57:24.625 260 12713.02 4.85 55161.15 88888.00 2008-09-16 03:57:24.750 260 12713.02 4.88 55161.12 88888.00 2008-09-16 03:57:24.875 260 12713.00 4.88 55161.12 88888.00 2008-09-16 03:57:25.000 260 12712.98 4.85 55161.10 88888.00 2008-09-16 03:57:25.125 260 12712.98 4.92 55161.12 88888.00 2008-09-16 03:57:25.250 260 12712.98 4.92 55161.18 88888.00 2008-09-16 03:57:25.375 260 12712.98 4.88 55161.12 88888.00 2008-09-16 03:57:25.500 260 12712.95 4.95 55161.18 88888.00 2008-09-16 03:57:25.625 260 12712.98 4.97 55161.18 88888.00 2008-09-16 03:57:25.750 260 12713.08 5.03 55161.18 88888.00 2008-09-16 03:57:25.875 260 12713.12 4.92 55161.18 88888.00 2008-09-16 03:57:26.000 260 12713.00 4.90 55161.12 88888.00 2008-09-16 03:57:26.125 260 12712.92 4.95 55161.15 88888.00 2008-09-16 03:57:26.250 260 12712.98 4.97 55161.18 88888.00 2008-09-16 03:57:26.375 260 12713.10 5.00 55161.15 88888.00 2008-09-16 03:57:26.500 260 12713.10 4.97 55161.12 88888.00 2008-09-16 03:57:26.625 260 12713.15 5.03 55161.10 88888.00 2008-09-16 03:57:26.750 260 12713.20 5.03 55161.12 88888.00 2008-09-16 03:57:26.875 260 12713.10 5.05 55161.12 88888.00 2008-09-16 03:57:27.000 260 12713.08 5.00 55161.10 88888.00 2008-09-16 03:57:27.125 260 12713.08 4.97 55161.10 88888.00 2008-09-16 03:57:27.250 260 12713.10 5.05 55161.15 88888.00 2008-09-16 03:57:27.375 260 12713.12 5.03 55161.12 88888.00 2008-09-16 03:57:27.500 260 12713.15 5.05 55161.12 88888.00 2008-09-16 03:57:27.625 260 12713.15 5.05 55161.10 88888.00 2008-09-16 03:57:27.750 260 12713.17 5.08 55161.12 88888.00 2008-09-16 03:57:27.875 260 12713.17 5.05 55161.10 88888.00 2008-09-16 03:57:28.000 260 12713.12 5.08 55161.10 88888.00 2008-09-16 03:57:28.125 260 12713.25 5.10 55161.12 88888.00 2008-09-16 03:57:28.250 260 12713.20 5.12 55161.12 88888.00 2008-09-16 03:57:28.375 260 12713.17 5.08 55161.12 88888.00 2008-09-16 03:57:28.500 260 12713.10 5.03 55161.12 88888.00 2008-09-16 03:57:28.625 260 12713.10 5.08 55161.10 88888.00 2008-09-16 03:57:28.750 260 12713.10 5.08 55161.10 88888.00 2008-09-16 03:57:28.875 260 12713.17 5.10 55161.12 88888.00 2008-09-16 03:57:29.000 260 12713.23 5.15 55161.10 88888.00 2008-09-16 03:57:29.125 260 12713.17 5.15 55161.07 88888.00 2008-09-16 03:57:29.250 260 12713.15 5.10 55161.10 88888.00 2008-09-16 03:57:29.375 260 12713.12 5.15 55161.07 88888.00 2008-09-16 03:57:29.500 260 12713.12 5.20 55161.07 88888.00 2008-09-16 03:57:29.625 260 12713.23 5.25 55161.15 88888.00 2008-09-16 03:57:29.750 260 12713.25 5.25 55161.18 88888.00 2008-09-16 03:57:29.875 260 12713.25 5.20 55161.18 88888.00 2008-09-16 03:57:30.000 260 12713.23 5.20 55161.15 88888.00 2008-09-16 03:57:30.125 260 12713.20 5.22 55161.18 88888.00 2008-09-16 03:57:30.250 260 12713.25 5.25 55161.18 88888.00 2008-09-16 03:57:30.375 260 12713.27 5.25 55161.15 88888.00 2008-09-16 03:57:30.500 260 12713.23 5.17 55161.12 88888.00 2008-09-16 03:57:30.625 260 12713.17 5.20 55161.05 88888.00 2008-09-16 03:57:30.750 260 12713.17 5.22 55161.07 88888.00 2008-09-16 03:57:30.875 260 12713.20 5.25 55161.07 88888.00 2008-09-16 03:57:31.000 260 12713.30 5.25 55161.10 88888.00 2008-09-16 03:57:31.125 260 12713.35 5.22 55161.12 88888.00 2008-09-16 03:57:31.250 260 12713.27 5.20 55161.10 88888.00 2008-09-16 03:57:31.375 260 12713.25 5.25 55161.07 88888.00 2008-09-16 03:57:31.500 260 12713.23 5.22 55161.07 88888.00 2008-09-16 03:57:31.625 260 12713.20 5.30 55161.10 88888.00 2008-09-16 03:57:31.750 260 12713.23 5.25 55161.07 88888.00 2008-09-16 03:57:31.875 260 12713.27 5.22 55161.07 88888.00 2008-09-16 03:57:32.000 260 12713.35 5.28 55161.10 88888.00 2008-09-16 03:57:32.125 260 12713.45 5.33 55161.12 88888.00 2008-09-16 03:57:32.250 260 12713.38 5.33 55161.12 88888.00 2008-09-16 03:57:32.375 260 12713.40 5.33 55161.12 88888.00 2008-09-16 03:57:32.500 260 12713.42 5.38 55161.12 88888.00 2008-09-16 03:57:32.625 260 12713.40 5.40 55161.12 88888.00 2008-09-16 03:57:32.750 260 12713.40 5.35 55161.12 88888.00 2008-09-16 03:57:32.875 260 12713.52 5.35 55161.12 88888.00 2008-09-16 03:57:33.000 260 12713.60 5.35 55161.07 88888.00 2008-09-16 03:57:33.125 260 12713.52 5.35 55161.05 88888.00 2008-09-16 03:57:33.250 260 12713.45 5.40 55161.07 88888.00 2008-09-16 03:57:33.375 260 12713.45 5.40 55161.07 88888.00 2008-09-16 03:57:33.500 260 12713.48 5.40 55161.10 88888.00 2008-09-16 03:57:33.625 260 12713.50 5.45 55161.07 88888.00 2008-09-16 03:57:33.750 260 12713.55 5.45 55161.05 88888.00 2008-09-16 03:57:33.875 260 12713.55 5.42 55161.03 88888.00 2008-09-16 03:57:34.000 260 12713.60 5.35 55161.03 88888.00 2008-09-16 03:57:34.125 260 12713.62 5.42 55161.07 88888.00 2008-09-16 03:57:34.250 260 12713.60 5.47 55161.12 88888.00 2008-09-16 03:57:34.375 260 12713.65 5.53 55161.12 88888.00 2008-09-16 03:57:34.500 260 12713.65 5.50 55161.07 88888.00 2008-09-16 03:57:34.625 260 12713.60 5.42 55161.05 88888.00 2008-09-16 03:57:34.750 260 12713.58 5.42 55161.07 88888.00 2008-09-16 03:57:34.875 260 12713.62 5.50 55161.07 88888.00 2008-09-16 03:57:35.000 260 12713.65 5.47 55161.05 88888.00 2008-09-16 03:57:35.125 260 12713.65 5.42 55161.03 88888.00 2008-09-16 03:57:35.250 260 12713.62 5.42 55161.03 88888.00 2008-09-16 03:57:35.375 260 12713.65 5.47 55161.05 88888.00 2008-09-16 03:57:35.500 260 12713.70 5.50 55161.05 88888.00 2008-09-16 03:57:35.625 260 12713.75 5.50 55161.03 88888.00 2008-09-16 03:57:35.750 260 12713.77 5.50 55161.05 88888.00 2008-09-16 03:57:35.875 260 12713.77 5.55 55161.07 88888.00 2008-09-16 03:57:36.000 260 12713.80 5.53 55161.07 88888.00 2008-09-16 03:57:36.125 260 12713.75 5.53 55161.10 88888.00 2008-09-16 03:57:36.250 260 12713.67 5.50 55161.07 88888.00 2008-09-16 03:57:36.375 260 12713.70 5.55 55161.07 88888.00 2008-09-16 03:57:36.500 260 12713.70 5.47 55161.03 88888.00 2008-09-16 03:57:36.625 260 12713.70 5.45 55161.03 88888.00 2008-09-16 03:57:36.750 260 12713.75 5.55 55161.05 88888.00 2008-09-16 03:57:36.875 260 12713.77 5.53 55161.03 88888.00 2008-09-16 03:57:37.000 260 12713.77 5.50 55160.97 88888.00 2008-09-16 03:57:37.125 260 12713.85 5.55 55161.03 88888.00 2008-09-16 03:57:37.250 260 12713.83 5.55 55161.05 88888.00 2008-09-16 03:57:37.375 260 12713.83 5.53 55161.00 88888.00 2008-09-16 03:57:37.500 260 12713.85 5.53 55161.03 88888.00 2008-09-16 03:57:37.625 260 12713.85 5.50 55161.03 88888.00 2008-09-16 03:57:37.750 260 12713.80 5.50 55161.03 88888.00 2008-09-16 03:57:37.875 260 12713.83 5.55 55161.05 88888.00 2008-09-16 03:57:38.000 260 12713.85 5.58 55161.03 88888.00 2008-09-16 03:57:38.125 260 12713.85 5.55 55161.05 88888.00 2008-09-16 03:57:38.250 260 12713.85 5.50 55161.03 88888.00 2008-09-16 03:57:38.375 260 12713.85 5.55 55161.05 88888.00 2008-09-16 03:57:38.500 260 12713.90 5.60 55161.05 88888.00 2008-09-16 03:57:38.625 260 12713.90 5.58 55161.07 88888.00 2008-09-16 03:57:38.750 260 12713.88 5.58 55161.07 88888.00 2008-09-16 03:57:38.875 260 12713.92 5.62 55161.07 88888.00 2008-09-16 03:57:39.000 260 12713.98 5.60 55161.05 88888.00 2008-09-16 03:57:39.125 260 12713.98 5.58 55161.07 88888.00 2008-09-16 03:57:39.250 260 12713.98 5.60 55161.07 88888.00 2008-09-16 03:57:39.375 260 12713.98 5.58 55161.07 88888.00 2008-09-16 03:57:39.500 260 12713.95 5.55 55161.05 88888.00 2008-09-16 03:57:39.625 260 12714.00 5.58 55161.03 88888.00 2008-09-16 03:57:39.750 260 12714.02 5.55 55161.05 88888.00 2008-09-16 03:57:39.875 260 12714.08 5.60 55161.03 88888.00 2008-09-16 03:57:40.000 260 12714.15 5.65 55161.05 88888.00 2008-09-16 03:57:40.125 260 12714.10 5.60 55161.05 88888.00 2008-09-16 03:57:40.250 260 12714.00 5.53 55161.03 88888.00 2008-09-16 03:57:40.375 260 12714.02 5.55 55161.00 88888.00 2008-09-16 03:57:40.500 260 12714.05 5.58 55161.00 88888.00 2008-09-16 03:57:40.625 260 12714.08 5.60 55161.03 88888.00 2008-09-16 03:57:40.750 260 12714.10 5.60 55161.03 88888.00 2008-09-16 03:57:40.875 260 12714.12 5.60 55161.03 88888.00 2008-09-16 03:57:41.000 260 12714.15 5.58 55161.03 88888.00 2008-09-16 03:57:41.125 260 12714.12 5.58 55161.03 88888.00 2008-09-16 03:57:41.250 260 12714.20 5.60 55161.03 88888.00 2008-09-16 03:57:41.375 260 12714.23 5.60 55161.00 88888.00 2008-09-16 03:57:41.500 260 12714.23 5.60 55161.03 88888.00 2008-09-16 03:57:41.625 260 12714.25 5.60 55161.03 88888.00 2008-09-16 03:57:41.750 260 12714.27 5.60 55161.03 88888.00 2008-09-16 03:57:41.875 260 12714.27 5.60 55161.00 88888.00 2008-09-16 03:57:42.000 260 12714.25 5.62 55161.00 88888.00 2008-09-16 03:57:42.125 260 12714.30 5.65 55161.00 88888.00 2008-09-16 03:57:42.250 260 12714.33 5.65 55161.03 88888.00 2008-09-16 03:57:42.375 260 12714.27 5.62 55161.00 88888.00 2008-09-16 03:57:42.500 260 12714.25 5.60 55161.00 88888.00 2008-09-16 03:57:42.625 260 12714.23 5.62 55161.03 88888.00 2008-09-16 03:57:42.750 260 12714.25 5.62 55161.00 88888.00 2008-09-16 03:57:42.875 260 12714.27 5.60 55161.03 88888.00 2008-09-16 03:57:43.000 260 12714.30 5.62 55161.00 88888.00 2008-09-16 03:57:43.125 260 12714.23 5.58 55161.00 88888.00 2008-09-16 03:57:43.250 260 12714.23 5.58 55161.00 88888.00 2008-09-16 03:57:43.375 260 12714.30 5.60 55161.05 88888.00 2008-09-16 03:57:43.500 260 12714.33 5.65 55161.05 88888.00 2008-09-16 03:57:43.625 260 12714.35 5.67 55161.05 88888.00 2008-09-16 03:57:43.750 260 12714.35 5.60 55161.05 88888.00 2008-09-16 03:57:43.875 260 12714.33 5.65 55161.05 88888.00 2008-09-16 03:57:44.000 260 12714.38 5.75 55161.07 88888.00 2008-09-16 03:57:44.125 260 12714.40 5.72 55161.07 88888.00 2008-09-16 03:57:44.250 260 12714.35 5.62 55161.00 88888.00 2008-09-16 03:57:44.375 260 12714.33 5.60 55161.00 88888.00 2008-09-16 03:57:44.500 260 12714.30 5.58 55161.00 88888.00 2008-09-16 03:57:44.625 260 12714.33 5.62 55161.00 88888.00 2008-09-16 03:57:44.750 260 12714.35 5.60 55161.00 88888.00 2008-09-16 03:57:44.875 260 12714.40 5.60 55160.97 88888.00 2008-09-16 03:57:45.000 260 12714.38 5.62 55160.97 88888.00 2008-09-16 03:57:45.125 260 12714.38 5.62 55161.03 88888.00 2008-09-16 03:57:45.250 260 12714.40 5.62 55161.05 88888.00 2008-09-16 03:57:45.375 260 12714.48 5.65 55161.05 88888.00 2008-09-16 03:57:45.500 260 12714.55 5.67 55161.05 88888.00 2008-09-16 03:57:45.625 260 12714.52 5.62 55161.05 88888.00 2008-09-16 03:57:45.750 260 12714.48 5.55 55161.00 88888.00 2008-09-16 03:57:45.875 260 12714.50 5.55 55160.97 88888.00 2008-09-16 03:57:46.000 260 12714.52 5.60 55161.00 88888.00 2008-09-16 03:57:46.125 260 12714.52 5.70 55161.03 88888.00 2008-09-16 03:57:46.250 260 12714.52 5.65 55161.03 88888.00 2008-09-16 03:57:46.375 260 12714.55 5.62 55161.03 88888.00 2008-09-16 03:57:46.500 260 12714.55 5.60 55161.03 88888.00 2008-09-16 03:57:46.625 260 12714.62 5.62 55161.05 88888.00 2008-09-16 03:57:46.750 260 12714.62 5.65 55161.07 88888.00 2008-09-16 03:57:46.875 260 12714.67 5.67 55161.10 88888.00 2008-09-16 03:57:47.000 260 12714.73 5.62 55161.05 88888.00 2008-09-16 03:57:47.125 260 12714.67 5.60 55161.05 88888.00 2008-09-16 03:57:47.250 260 12714.58 5.58 55161.07 88888.00 2008-09-16 03:57:47.375 260 12714.62 5.62 55161.05 88888.00 2008-09-16 03:57:47.500 260 12714.73 5.62 55161.05 88888.00 2008-09-16 03:57:47.625 260 12714.65 5.60 55161.07 88888.00 2008-09-16 03:57:47.750 260 12714.65 5.65 55161.07 88888.00 2008-09-16 03:57:47.875 260 12714.70 5.65 55161.07 88888.00 2008-09-16 03:57:48.000 260 12714.67 5.62 55161.05 88888.00 2008-09-16 03:57:48.125 260 12714.60 5.60 55161.05 88888.00 2008-09-16 03:57:48.250 260 12714.60 5.60 55161.07 88888.00 2008-09-16 03:57:48.375 260 12714.67 5.62 55161.07 88888.00 2008-09-16 03:57:48.500 260 12714.73 5.60 55161.10 88888.00 2008-09-16 03:57:48.625 260 12714.75 5.62 55161.07 88888.00 2008-09-16 03:57:48.750 260 12714.70 5.60 55161.05 88888.00 2008-09-16 03:57:48.875 260 12714.65 5.60 55161.05 88888.00 2008-09-16 03:57:49.000 260 12714.65 5.60 55161.03 88888.00 2008-09-16 03:57:49.125 260 12714.67 5.60 55161.05 88888.00 2008-09-16 03:57:49.250 260 12714.75 5.60 55161.10 88888.00 2008-09-16 03:57:49.375 260 12714.83 5.60 55161.10 88888.00 2008-09-16 03:57:49.500 260 12714.80 5.55 55161.07 88888.00 2008-09-16 03:57:49.625 260 12714.77 5.55 55161.10 88888.00 2008-09-16 03:57:49.750 260 12714.83 5.62 55161.10 88888.00 2008-09-16 03:57:49.875 260 12714.80 5.65 55161.10 88888.00 2008-09-16 03:57:50.000 260 12714.80 5.67 55161.10 88888.00 2008-09-16 03:57:50.125 260 12714.83 5.62 55161.10 88888.00 2008-09-16 03:57:50.250 260 12714.88 5.65 55161.10 88888.00 2008-09-16 03:57:50.375 260 12714.88 5.65 55161.07 88888.00 2008-09-16 03:57:50.500 260 12714.88 5.65 55161.10 88888.00 2008-09-16 03:57:50.625 260 12714.90 5.65 55161.12 88888.00 2008-09-16 03:57:50.750 260 12715.00 5.65 55161.10 88888.00 2008-09-16 03:57:50.875 260 12714.98 5.62 55161.07 88888.00 2008-09-16 03:57:51.000 260 12714.95 5.62 55161.07 88888.00 2008-09-16 03:57:51.125 260 12714.92 5.62 55161.07 88888.00 2008-09-16 03:57:51.250 260 12714.95 5.60 55161.05 88888.00 2008-09-16 03:57:51.375 260 12714.90 5.58 55161.03 88888.00 2008-09-16 03:57:51.500 260 12714.95 5.58 55161.03 88888.00 2008-09-16 03:57:51.625 260 12715.02 5.62 55161.07 88888.00 2008-09-16 03:57:51.750 260 12715.08 5.67 55161.10 88888.00 2008-09-16 03:57:51.875 260 12715.05 5.62 55161.05 88888.00 2008-09-16 03:57:52.000 260 12715.12 5.67 55161.05 88888.00 2008-09-16 03:57:52.125 260 12715.02 5.60 55161.05 88888.00 2008-09-16 03:57:52.250 260 12714.98 5.55 55161.03 88888.00 2008-09-16 03:57:52.375 260 12715.00 5.58 55161.03 88888.00 2008-09-16 03:57:52.500 260 12715.02 5.60 55161.05 88888.00 2008-09-16 03:57:52.625 260 12715.05 5.58 55161.07 88888.00 2008-09-16 03:57:52.750 260 12715.02 5.58 55161.10 88888.00 2008-09-16 03:57:52.875 260 12715.10 5.65 55161.12 88888.00 2008-09-16 03:57:53.000 260 12715.17 5.70 55161.10 88888.00 2008-09-16 03:57:53.125 260 12715.15 5.67 55161.12 88888.00 2008-09-16 03:57:53.250 260 12715.08 5.65 55161.12 88888.00 2008-09-16 03:57:53.375 260 12715.10 5.62 55161.10 88888.00 2008-09-16 03:57:53.500 260 12715.08 5.60 55161.12 88888.00 2008-09-16 03:57:53.625 260 12715.12 5.62 55161.12 88888.00 2008-09-16 03:57:53.750 260 12715.20 5.67 55161.10 88888.00 2008-09-16 03:57:53.875 260 12715.25 5.65 55161.05 88888.00 2008-09-16 03:57:54.000 260 12715.25 5.58 55161.05 88888.00 2008-09-16 03:57:54.125 260 12715.27 5.60 55161.07 88888.00 2008-09-16 03:57:54.250 260 12715.20 5.65 55161.12 88888.00 2008-09-16 03:57:54.375 260 12715.20 5.65 55161.12 88888.00 2008-09-16 03:57:54.500 260 12715.20 5.58 55161.10 88888.00 2008-09-16 03:57:54.625 260 12715.20 5.53 55161.05 88888.00 2008-09-16 03:57:54.750 260 12715.20 5.55 55161.07 88888.00 2008-09-16 03:57:54.875 260 12715.23 5.60 55161.10 88888.00 2008-09-16 03:57:55.000 260 12715.23 5.58 55161.07 88888.00 2008-09-16 03:57:55.125 260 12715.23 5.55 55161.10 88888.00 2008-09-16 03:57:55.250 260 12715.27 5.53 55161.10 88888.00 2008-09-16 03:57:55.375 260 12715.33 5.60 55161.10 88888.00 2008-09-16 03:57:55.500 260 12715.35 5.58 55161.03 88888.00 2008-09-16 03:57:55.625 260 12715.30 5.50 55161.03 88888.00 2008-09-16 03:57:55.750 260 12715.25 5.50 55161.07 88888.00 2008-09-16 03:57:55.875 260 12715.35 5.60 55161.12 88888.00 2008-09-16 03:57:56.000 260 12715.35 5.62 55161.07 88888.00 2008-09-16 03:57:56.125 260 12715.30 5.62 55161.07 88888.00 2008-09-16 03:57:56.250 260 12715.27 5.60 55161.07 88888.00 2008-09-16 03:57:56.375 260 12715.30 5.67 55161.12 88888.00 2008-09-16 03:57:56.500 260 12715.30 5.65 55161.10 88888.00 2008-09-16 03:57:56.625 260 12715.33 5.62 55161.07 88888.00 2008-09-16 03:57:56.750 260 12715.35 5.58 55161.07 88888.00 2008-09-16 03:57:56.875 260 12715.33 5.58 55161.10 88888.00 2008-09-16 03:57:57.000 260 12715.35 5.58 55161.07 88888.00 2008-09-16 03:57:57.125 260 12715.33 5.62 55161.07 88888.00 2008-09-16 03:57:57.250 260 12715.33 5.60 55161.10 88888.00 2008-09-16 03:57:57.375 260 12715.35 5.65 55161.10 88888.00 2008-09-16 03:57:57.500 260 12715.35 5.58 55161.10 88888.00 2008-09-16 03:57:57.625 260 12715.30 5.53 55161.07 88888.00 2008-09-16 03:57:57.750 260 12715.30 5.58 55161.07 88888.00 2008-09-16 03:57:57.875 260 12715.38 5.62 55161.10 88888.00 2008-09-16 03:57:58.000 260 12715.35 5.60 55161.07 88888.00 2008-09-16 03:57:58.125 260 12715.33 5.58 55161.10 88888.00 2008-09-16 03:57:58.250 260 12715.35 5.60 55161.10 88888.00 2008-09-16 03:57:58.375 260 12715.35 5.62 55161.10 88888.00 2008-09-16 03:57:58.500 260 12715.33 5.62 55161.10 88888.00 2008-09-16 03:57:58.625 260 12715.35 5.62 55161.10 88888.00 2008-09-16 03:57:58.750 260 12715.33 5.58 55161.10 88888.00 2008-09-16 03:57:58.875 260 12715.25 5.55 55161.10 88888.00 2008-09-16 03:57:59.000 260 12715.25 5.58 55161.10 88888.00 2008-09-16 03:57:59.125 260 12715.38 5.65 55161.18 88888.00 2008-09-16 03:57:59.250 260 12715.35 5.60 55161.10 88888.00 2008-09-16 03:57:59.375 260 12715.33 5.58 55161.10 88888.00 2008-09-16 03:57:59.500 260 12715.38 5.62 55161.12 88888.00 2008-09-16 03:57:59.625 260 12715.38 5.60 55161.10 88888.00 2008-09-16 03:57:59.750 260 12715.35 5.62 55161.10 88888.00 2008-09-16 03:57:59.875 260 12715.45 5.65 55161.12 88888.00 2008-09-16 03:58:00.000 260 12715.40 5.65 55161.10 88888.00 2008-09-16 03:58:00.125 260 12715.35 5.60 55161.12 88888.00 2008-09-16 03:58:00.250 260 12715.35 5.65 55161.18 88888.00 2008-09-16 03:58:00.375 260 12715.45 5.65 55161.18 88888.00 2008-09-16 03:58:00.500 260 12715.38 5.58 55161.12 88888.00 2008-09-16 03:58:00.625 260 12715.30 5.58 55161.12 88888.00 2008-09-16 03:58:00.750 260 12715.33 5.58 55161.15 88888.00 2008-09-16 03:58:00.875 260 12715.30 5.53 55161.10 88888.00 2008-09-16 03:58:01.000 260 12715.33 5.55 55161.12 88888.00 2008-09-16 03:58:01.125 260 12715.40 5.58 55161.18 88888.00 2008-09-16 03:58:01.250 260 12715.45 5.58 55161.15 88888.00 2008-09-16 03:58:01.375 260 12715.40 5.60 55161.12 88888.00 2008-09-16 03:58:01.500 260 12715.30 5.58 55161.12 88888.00 2008-09-16 03:58:01.625 260 12715.38 5.58 55161.20 88888.00 2008-09-16 03:58:01.750 260 12715.40 5.58 55161.20 88888.00 2008-09-16 03:58:01.875 260 12715.45 5.62 55161.22 88888.00 2008-09-16 03:58:02.000 260 12715.48 5.65 55161.20 88888.00 2008-09-16 03:58:02.125 260 12715.40 5.62 55161.15 88888.00 2008-09-16 03:58:02.250 260 12715.45 5.58 55161.15 88888.00 2008-09-16 03:58:02.375 260 12715.48 5.62 55161.12 88888.00 2008-09-16 03:58:02.500 260 12715.50 5.60 55161.15 88888.00 2008-09-16 03:58:02.625 260 12715.52 5.58 55161.20 88888.00 2008-09-16 03:58:02.750 260 12715.48 5.60 55161.22 88888.00 2008-09-16 03:58:02.875 260 12715.38 5.58 55161.20 88888.00 2008-09-16 03:58:03.000 260 12715.38 5.60 55161.20 88888.00 2008-09-16 03:58:03.125 260 12715.45 5.60 55161.22 88888.00 2008-09-16 03:58:03.250 260 12715.38 5.58 55161.20 88888.00 2008-09-16 03:58:03.375 260 12715.38 5.60 55161.20 88888.00 2008-09-16 03:58:03.500 260 12715.40 5.65 55161.22 88888.00 2008-09-16 03:58:03.625 260 12715.45 5.62 55161.22 88888.00 2008-09-16 03:58:03.750 260 12715.42 5.62 55161.20 88888.00 2008-09-16 03:58:03.875 260 12715.40 5.60 55161.20 88888.00 2008-09-16 03:58:04.000 260 12715.45 5.60 55161.20 88888.00 2008-09-16 03:58:04.125 260 12715.50 5.58 55161.20 88888.00 2008-09-16 03:58:04.250 260 12715.48 5.58 55161.20 88888.00 2008-09-16 03:58:04.375 260 12715.48 5.62 55161.20 88888.00 2008-09-16 03:58:04.500 260 12715.52 5.65 55161.25 88888.00 2008-09-16 03:58:04.625 260 12715.52 5.62 55161.25 88888.00 2008-09-16 03:58:04.750 260 12715.45 5.60 55161.22 88888.00 2008-09-16 03:58:04.875 260 12715.45 5.60 55161.22 88888.00 2008-09-16 03:58:05.000 260 12715.50 5.60 55161.22 88888.00 2008-09-16 03:58:05.125 260 12715.45 5.53 55161.22 88888.00 2008-09-16 03:58:05.250 260 12715.48 5.60 55161.32 88888.00 2008-09-16 03:58:05.375 260 12715.48 5.58 55161.30 88888.00 2008-09-16 03:58:05.500 260 12715.42 5.55 55161.30 88888.00 2008-09-16 03:58:05.625 260 12715.42 5.58 55161.30 88888.00 2008-09-16 03:58:05.750 260 12715.40 5.58 55161.32 88888.00 2008-09-16 03:58:05.875 260 12715.42 5.58 55161.30 88888.00 2008-09-16 03:58:06.000 260 12715.52 5.55 55161.30 88888.00 2008-09-16 03:58:06.125 260 12715.52 5.50 55161.25 88888.00 2008-09-16 03:58:06.250 260 12715.45 5.47 55161.22 88888.00 2008-09-16 03:58:06.375 260 12715.42 5.45 55161.25 88888.00 2008-09-16 03:58:06.500 260 12715.40 5.47 55161.25 88888.00 2008-09-16 03:58:06.625 260 12715.40 5.53 55161.30 88888.00 2008-09-16 03:58:06.750 260 12715.45 5.53 55161.25 88888.00 2008-09-16 03:58:06.875 260 12715.52 5.53 55161.28 88888.00 2008-09-16 03:58:07.000 260 12715.52 5.55 55161.28 88888.00 2008-09-16 03:58:07.125 260 12715.48 5.50 55161.30 88888.00 2008-09-16 03:58:07.250 260 12715.42 5.47 55161.32 88888.00 2008-09-16 03:58:07.375 260 12715.45 5.42 55161.30 88888.00 2008-09-16 03:58:07.500 260 12715.42 5.45 55161.32 88888.00 2008-09-16 03:58:07.625 260 12715.45 5.50 55161.38 88888.00 2008-09-16 03:58:07.750 260 12715.50 5.50 55161.38 88888.00 2008-09-16 03:58:07.875 260 12715.45 5.47 55161.38 88888.00 2008-09-16 03:58:08.000 260 12715.40 5.47 55161.40 88888.00 2008-09-16 03:58:08.125 260 12715.42 5.45 55161.38 88888.00 2008-09-16 03:58:08.250 260 12715.42 5.42 55161.38 88888.00 2008-09-16 03:58:08.375 260 12715.52 5.45 55161.38 88888.00 2008-09-16 03:58:08.500 260 12715.58 5.50 55161.38 88888.00 2008-09-16 03:58:08.625 260 12715.62 5.55 55161.45 88888.00 2008-09-16 03:58:08.750 260 12715.62 5.58 55161.43 88888.00 2008-09-16 03:58:08.875 260 12715.55 5.53 55161.43 88888.00 2008-09-16 03:58:09.000 260 12715.60 5.50 55161.40 88888.00 2008-09-16 03:58:09.125 260 12715.55 5.50 55161.38 88888.00 2008-09-16 03:58:09.250 260 12715.45 5.42 55161.38 88888.00 2008-09-16 03:58:09.375 260 12715.50 5.42 55161.40 88888.00 2008-09-16 03:58:09.500 260 12715.50 5.45 55161.43 88888.00 2008-09-16 03:58:09.625 260 12715.42 5.45 55161.43 88888.00 2008-09-16 03:58:09.750 260 12715.40 5.40 55161.40 88888.00 2008-09-16 03:58:09.875 260 12715.40 5.40 55161.40 88888.00 2008-09-16 03:58:10.000 260 12715.48 5.40 55161.40 88888.00 2008-09-16 03:58:10.125 260 12715.50 5.42 55161.43 88888.00 2008-09-16 03:58:10.250 260 12715.52 5.42 55161.43 88888.00 2008-09-16 03:58:10.375 260 12715.50 5.40 55161.40 88888.00 2008-09-16 03:58:10.500 260 12715.50 5.35 55161.43 88888.00 2008-09-16 03:58:10.625 260 12715.55 5.40 55161.43 88888.00 2008-09-16 03:58:10.750 260 12715.52 5.40 55161.43 88888.00 2008-09-16 03:58:10.875 260 12715.40 5.35 55161.43 88888.00 2008-09-16 03:58:11.000 260 12715.40 5.35 55161.45 88888.00 2008-09-16 03:58:11.125 260 12715.50 5.40 55161.47 88888.00 2008-09-16 03:58:11.250 260 12715.52 5.42 55161.47 88888.00 2008-09-16 03:58:11.375 260 12715.52 5.38 55161.47 88888.00 2008-09-16 03:58:11.500 260 12715.52 5.35 55161.47 88888.00 2008-09-16 03:58:11.625 260 12715.48 5.33 55161.47 88888.00 2008-09-16 03:58:11.750 260 12715.42 5.25 55161.45 88888.00 2008-09-16 03:58:11.875 260 12715.38 5.25 55161.45 88888.00 2008-09-16 03:58:12.000 260 12715.40 5.28 55161.45 88888.00 2008-09-16 03:58:12.125 260 12715.42 5.22 55161.47 88888.00 2008-09-16 03:58:12.250 260 12715.48 5.25 55161.50 88888.00 2008-09-16 03:58:12.375 260 12715.52 5.33 55161.50 88888.00 2008-09-16 03:58:12.500 260 12715.48 5.33 55161.50 88888.00 2008-09-16 03:58:12.625 260 12715.48 5.28 55161.47 88888.00 2008-09-16 03:58:12.750 260 12715.52 5.33 55161.53 88888.00 2008-09-16 03:58:12.875 260 12715.50 5.28 55161.55 88888.00 2008-09-16 03:58:13.000 260 12715.42 5.22 55161.53 88888.00 2008-09-16 03:58:13.125 260 12715.48 5.20 55161.53 88888.00 2008-09-16 03:58:13.250 260 12715.45 5.15 55161.53 88888.00 2008-09-16 03:58:13.375 260 12715.45 5.20 55161.53 88888.00 2008-09-16 03:58:13.500 260 12715.52 5.22 55161.55 88888.00 2008-09-16 03:58:13.625 260 12715.52 5.22 55161.57 88888.00 2008-09-16 03:58:13.750 260 12715.50 5.15 55161.57 88888.00 2008-09-16 03:58:13.875 260 12715.48 5.15 55161.55 88888.00 2008-09-16 03:58:14.000 260 12715.50 5.15 55161.55 88888.00 2008-09-16 03:58:14.125 260 12715.48 5.20 55161.60 88888.00 2008-09-16 03:58:14.250 260 12715.45 5.15 55161.57 88888.00 2008-09-16 03:58:14.375 260 12715.48 5.15 55161.57 88888.00 2008-09-16 03:58:14.500 260 12715.50 5.15 55161.60 88888.00 2008-09-16 03:58:14.625 260 12715.50 5.15 55161.60 88888.00 2008-09-16 03:58:14.750 260 12715.52 5.10 55161.60 88888.00 2008-09-16 03:58:14.875 260 12715.48 5.03 55161.57 88888.00 2008-09-16 03:58:15.000 260 12715.45 4.97 55161.55 88888.00 2008-09-16 03:58:15.125 260 12715.40 5.08 55161.60 88888.00 2008-09-16 03:58:15.250 260 12715.45 5.17 55161.65 88888.00 2008-09-16 03:58:15.375 260 12715.55 5.12 55161.65 88888.00 2008-09-16 03:58:15.500 260 12715.55 5.08 55161.60 88888.00 2008-09-16 03:58:15.625 260 12715.50 5.05 55161.55 88888.00 2008-09-16 03:58:15.750 260 12715.40 5.00 55161.53 88888.00 2008-09-16 03:58:15.875 260 12715.40 5.03 55161.55 88888.00 2008-09-16 03:58:16.000 260 12715.42 5.03 55161.55 88888.00 2008-09-16 03:58:16.125 260 12715.52 5.05 55161.60 88888.00 2008-09-16 03:58:16.250 260 12715.50 5.05 55161.60 88888.00 2008-09-16 03:58:16.375 260 12715.50 5.05 55161.62 88888.00 2008-09-16 03:58:16.500 260 12715.45 5.03 55161.60 88888.00 2008-09-16 03:58:16.625 260 12715.50 5.03 55161.62 88888.00 2008-09-16 03:58:16.750 260 12715.52 5.03 55161.60 88888.00 2008-09-16 03:58:16.875 260 12715.50 5.00 55161.60 88888.00 2008-09-16 03:58:17.000 260 12715.48 4.95 55161.62 88888.00 2008-09-16 03:58:17.125 260 12715.50 5.03 55161.65 88888.00 2008-09-16 03:58:17.250 260 12715.52 4.97 55161.62 88888.00 2008-09-16 03:58:17.375 260 12715.55 4.95 55161.60 88888.00 2008-09-16 03:58:17.500 260 12715.48 4.92 55161.57 88888.00 2008-09-16 03:58:17.625 260 12715.45 4.90 55161.57 88888.00 2008-09-16 03:58:17.750 260 12715.48 4.90 55161.60 88888.00 2008-09-16 03:58:17.875 260 12715.45 4.85 55161.60 88888.00 2008-09-16 03:58:18.000 260 12715.45 4.88 55161.62 88888.00 2008-09-16 03:58:18.125 260 12715.48 4.85 55161.62 88888.00 2008-09-16 03:58:18.250 260 12715.48 4.83 55161.65 88888.00 2008-09-16 03:58:18.375 260 12715.50 4.85 55161.60 88888.00 2008-09-16 03:58:18.500 260 12715.55 4.83 55161.60 88888.00 2008-09-16 03:58:18.625 260 12715.55 4.85 55161.62 88888.00 2008-09-16 03:58:18.750 260 12715.58 4.83 55161.65 88888.00 2008-09-16 03:58:18.875 260 12715.55 4.80 55161.62 88888.00 2008-09-16 03:58:19.000 260 12715.50 4.80 55161.65 88888.00 2008-09-16 03:58:19.125 260 12715.58 4.80 55161.68 88888.00 2008-09-16 03:58:19.250 260 12715.55 4.83 55161.68 88888.00 2008-09-16 03:58:19.375 260 12715.48 4.72 55161.65 88888.00 2008-09-16 03:58:19.500 260 12715.45 4.72 55161.65 88888.00 2008-09-16 03:58:19.625 260 12715.42 4.70 55161.65 88888.00 2008-09-16 03:58:19.750 260 12715.40 4.70 55161.65 88888.00 2008-09-16 03:58:19.875 260 12715.45 4.67 55161.65 88888.00 2008-09-16 03:58:20.000 260 12715.52 4.70 55161.65 88888.00 2008-09-16 03:58:20.125 260 12715.55 4.72 55161.68 88888.00 2008-09-16 03:58:20.250 260 12715.58 4.75 55161.68 88888.00 2008-09-16 03:58:20.375 260 12715.58 4.75 55161.70 88888.00 2008-09-16 03:58:20.500 260 12715.55 4.72 55161.68 88888.00 2008-09-16 03:58:20.625 260 12715.55 4.65 55161.68 88888.00 2008-09-16 03:58:20.750 260 12715.55 4.55 55161.65 88888.00 2008-09-16 03:58:20.875 260 12715.50 4.55 55161.68 88888.00 2008-09-16 03:58:21.000 260 12715.50 4.65 55161.70 88888.00 2008-09-16 03:58:21.125 260 12715.48 4.67 55161.70 88888.00 2008-09-16 03:58:21.250 260 12715.48 4.58 55161.70 88888.00 2008-09-16 03:58:21.375 260 12715.48 4.55 55161.68 88888.00 2008-09-16 03:58:21.500 260 12715.45 4.58 55161.68 88888.00 2008-09-16 03:58:21.625 260 12715.48 4.58 55161.70 88888.00 2008-09-16 03:58:21.750 260 12715.48 4.53 55161.68 88888.00 2008-09-16 03:58:21.875 260 12715.52 4.55 55161.75 88888.00 2008-09-16 03:58:22.000 260 12715.50 4.58 55161.78 88888.00 2008-09-16 03:58:22.125 260 12715.50 4.58 55161.78 88888.00 2008-09-16 03:58:22.250 260 12715.48 4.53 55161.72 88888.00 2008-09-16 03:58:22.375 260 12715.38 4.45 55161.72 88888.00 2008-09-16 03:58:22.500 260 12715.35 4.42 55161.72 88888.00 2008-09-16 03:58:22.625 260 12715.48 4.42 55161.75 88888.00 2008-09-16 03:58:22.750 260 12715.45 4.45 55161.75 88888.00 2008-09-16 03:58:22.875 260 12715.48 4.42 55161.75 88888.00 2008-09-16 03:58:23.000 260 12715.50 4.40 55161.75 88888.00 2008-09-16 03:58:23.125 260 12715.50 4.47 55161.78 88888.00 2008-09-16 03:58:23.250 260 12715.50 4.40 55161.78 88888.00 2008-09-16 03:58:23.375 260 12715.45 4.33 55161.78 88888.00 2008-09-16 03:58:23.500 260 12715.42 4.38 55161.82 88888.00 2008-09-16 03:58:23.625 260 12715.40 4.42 55161.85 88888.00 2008-09-16 03:58:23.750 260 12715.40 4.40 55161.80 88888.00 2008-09-16 03:58:23.875 260 12715.42 4.40 55161.80 88888.00 2008-09-16 03:58:24.000 260 12715.42 4.35 55161.80 88888.00 2008-09-16 03:58:24.125 260 12715.42 4.35 55161.80 88888.00 2008-09-16 03:58:24.250 260 12715.40 4.30 55161.78 88888.00 2008-09-16 03:58:24.375 260 12715.42 4.30 55161.78 88888.00 2008-09-16 03:58:24.500 260 12715.45 4.30 55161.80 88888.00 2008-09-16 03:58:24.625 260 12715.48 4.28 55161.80 88888.00 2008-09-16 03:58:24.750 260 12715.55 4.30 55161.78 88888.00 2008-09-16 03:58:24.875 260 12715.60 4.28 55161.80 88888.00 2008-09-16 03:58:25.000 260 12715.60 4.22 55161.78 88888.00 2008-09-16 03:58:25.125 260 12715.50 4.22 55161.80 88888.00 2008-09-16 03:58:25.250 260 12715.48 4.28 55161.85 88888.00 2008-09-16 03:58:25.375 260 12715.48 4.25 55161.85 88888.00 2008-09-16 03:58:25.500 260 12715.52 4.25 55161.88 88888.00 2008-09-16 03:58:25.625 260 12715.45 4.22 55161.82 88888.00 2008-09-16 03:58:25.750 260 12715.45 4.17 55161.80 88888.00 2008-09-16 03:58:25.875 260 12715.45 4.17 55161.82 88888.00 2008-09-16 03:58:26.000 260 12715.42 4.12 55161.80 88888.00 2008-09-16 03:58:26.125 260 12715.52 4.15 55161.85 88888.00 2008-09-16 03:58:26.250 260 12715.50 4.15 55161.82 88888.00 2008-09-16 03:58:26.375 260 12715.52 4.15 55161.80 88888.00 2008-09-16 03:58:26.500 260 12715.58 4.17 55161.85 88888.00 2008-09-16 03:58:26.625 260 12715.52 4.15 55161.85 88888.00 2008-09-16 03:58:26.750 260 12715.48 4.10 55161.90 88888.00 2008-09-16 03:58:26.875 260 12715.48 4.05 55161.88 88888.00 2008-09-16 03:58:27.000 260 12715.52 4.08 55161.88 88888.00 2008-09-16 03:58:27.125 260 12715.58 4.10 55161.88 88888.00 2008-09-16 03:58:27.250 260 12715.58 4.10 55161.88 88888.00 2008-09-16 03:58:27.375 260 12715.52 4.05 55161.88 88888.00 2008-09-16 03:58:27.500 260 12715.45 4.03 55161.88 88888.00 2008-09-16 03:58:27.625 260 12715.45 4.00 55161.85 88888.00 2008-09-16 03:58:27.750 260 12715.48 4.03 55161.90 88888.00 2008-09-16 03:58:27.875 260 12715.42 4.05 55161.88 88888.00 2008-09-16 03:58:28.000 260 12715.35 4.05 55161.85 88888.00 2008-09-16 03:58:28.125 260 12715.35 4.03 55161.90 88888.00 2008-09-16 03:58:28.250 260 12715.45 4.03 55161.90 88888.00 2008-09-16 03:58:28.375 260 12715.48 4.00 55161.85 88888.00 2008-09-16 03:58:28.500 260 12715.42 3.92 55161.85 88888.00 2008-09-16 03:58:28.625 260 12715.45 3.95 55161.90 88888.00 2008-09-16 03:58:28.750 260 12715.45 3.92 55161.93 88888.00 2008-09-16 03:58:28.875 260 12715.50 3.92 55161.90 88888.00 2008-09-16 03:58:29.000 260 12715.50 3.92 55161.90 88888.00 2008-09-16 03:58:29.125 260 12715.60 3.92 55161.90 88888.00 2008-09-16 03:58:29.250 260 12715.58 3.88 55161.90 88888.00 2008-09-16 03:58:29.375 260 12715.60 3.92 55161.93 88888.00 2008-09-16 03:58:29.500 260 12715.55 3.95 55161.95 88888.00 2008-09-16 03:58:29.625 260 12715.55 3.92 55161.93 88888.00 2008-09-16 03:58:29.750 260 12715.58 3.95 55161.93 88888.00 2008-09-16 03:58:29.875 260 12715.55 3.92 55161.90 88888.00 2008-09-16 03:58:30.000 260 12715.52 3.90 55161.95 88888.00 2008-09-16 03:58:30.125 260 12715.50 3.85 55161.95 88888.00 2008-09-16 03:58:30.250 260 12715.50 3.88 55161.95 88888.00 2008-09-16 03:58:30.375 260 12715.52 3.88 55161.97 88888.00 2008-09-16 03:58:30.500 260 12715.50 3.83 55161.93 88888.00 2008-09-16 03:58:30.625 260 12715.52 3.83 55161.93 88888.00 2008-09-16 03:58:30.750 260 12715.62 3.85 55161.90 88888.00 2008-09-16 03:58:30.875 260 12715.60 3.83 55161.90 88888.00 2008-09-16 03:58:31.000 260 12715.55 3.80 55161.90 88888.00 2008-09-16 03:58:31.125 260 12715.42 3.75 55161.90 88888.00 2008-09-16 03:58:31.250 260 12715.42 3.77 55161.97 88888.00 2008-09-16 03:58:31.375 260 12715.50 3.77 55161.97 88888.00 2008-09-16 03:58:31.500 260 12715.50 3.80 55162.00 88888.00 2008-09-16 03:58:31.625 260 12715.50 3.77 55161.97 88888.00 2008-09-16 03:58:31.750 260 12715.45 3.75 55161.97 88888.00 2008-09-16 03:58:31.875 260 12715.48 3.83 55162.00 88888.00 2008-09-16 03:58:32.000 260 12715.52 3.83 55161.97 88888.00 2008-09-16 03:58:32.125 260 12715.52 3.77 55161.93 88888.00 2008-09-16 03:58:32.250 260 12715.60 3.73 55161.95 88888.00 2008-09-16 03:58:32.375 260 12715.60 3.75 55161.95 88888.00 2008-09-16 03:58:32.500 260 12715.58 3.80 55161.95 88888.00 2008-09-16 03:58:32.625 260 12715.48 3.75 55161.97 88888.00 2008-09-16 03:58:32.750 260 12715.42 3.75 55161.97 88888.00 2008-09-16 03:58:32.875 260 12715.45 3.70 55161.95 88888.00 2008-09-16 03:58:33.000 260 12715.48 3.70 55161.95 88888.00 2008-09-16 03:58:33.125 260 12715.52 3.67 55161.97 88888.00 2008-09-16 03:58:33.250 260 12715.45 3.60 55161.95 88888.00 2008-09-16 03:58:33.375 260 12715.45 3.60 55161.95 88888.00 2008-09-16 03:58:33.500 260 12715.45 3.67 55161.95 88888.00 2008-09-16 03:58:33.625 260 12715.45 3.73 55161.97 88888.00 2008-09-16 03:58:33.750 260 12715.45 3.73 55162.00 88888.00 2008-09-16 03:58:33.875 260 12715.42 3.67 55161.97 88888.00 2008-09-16 03:58:34.000 260 12715.45 3.70 55161.95 88888.00 2008-09-16 03:58:34.125 260 12715.48 3.70 55162.00 88888.00 2008-09-16 03:58:34.250 260 12715.50 3.70 55162.03 88888.00 2008-09-16 03:58:34.375 260 12715.45 3.67 55162.03 88888.00 2008-09-16 03:58:34.500 260 12715.42 3.65 55162.00 88888.00 2008-09-16 03:58:34.625 260 12715.48 3.67 55161.97 88888.00 2008-09-16 03:58:34.750 260 12715.50 3.70 55162.00 88888.00 2008-09-16 03:58:34.875 260 12715.50 3.67 55162.00 88888.00 2008-09-16 03:58:35.000 260 12715.42 3.60 55162.00 88888.00 2008-09-16 03:58:35.125 260 12715.40 3.62 55162.00 88888.00 2008-09-16 03:58:35.250 260 12715.38 3.58 55161.95 88888.00 2008-09-16 03:58:35.375 260 12715.33 3.62 55161.97 88888.00 2008-09-16 03:58:35.500 260 12715.38 3.60 55162.00 88888.00 2008-09-16 03:58:35.625 260 12715.45 3.58 55162.05 88888.00 2008-09-16 03:58:35.750 260 12715.48 3.60 55162.00 88888.00 2008-09-16 03:58:35.875 260 12715.40 3.62 55162.00 88888.00 2008-09-16 03:58:36.000 260 12715.42 3.65 55162.03 88888.00 2008-09-16 03:58:36.125 260 12715.45 3.62 55162.05 88888.00 2008-09-16 03:58:36.250 260 12715.50 3.62 55162.05 88888.00 2008-09-16 03:58:36.375 260 12715.55 3.60 55162.03 88888.00 2008-09-16 03:58:36.500 260 12715.50 3.60 55162.00 88888.00 2008-09-16 03:58:36.625 260 12715.55 3.60 55162.03 88888.00 2008-09-16 03:58:36.750 260 12715.50 3.58 55162.03 88888.00 2008-09-16 03:58:36.875 260 12715.38 3.55 55162.00 88888.00 2008-09-16 03:58:37.000 260 12715.38 3.55 55162.03 88888.00 2008-09-16 03:58:37.125 260 12715.45 3.60 55162.03 88888.00 2008-09-16 03:58:37.250 260 12715.50 3.60 55162.05 88888.00 2008-09-16 03:58:37.375 260 12715.52 3.58 55162.03 88888.00 2008-09-16 03:58:37.500 260 12715.50 3.50 55162.00 88888.00 2008-09-16 03:58:37.625 260 12715.38 3.42 55161.95 88888.00 2008-09-16 03:58:37.750 260 12715.30 3.45 55161.97 88888.00 2008-09-16 03:58:37.875 260 12715.35 3.52 55162.03 88888.00 2008-09-16 03:58:38.000 260 12715.40 3.52 55162.07 88888.00 2008-09-16 03:58:38.125 260 12715.45 3.55 55162.07 88888.00 2008-09-16 03:58:38.250 260 12715.40 3.58 55162.05 88888.00 2008-09-16 03:58:38.375 260 12715.40 3.52 55162.03 88888.00 2008-09-16 03:58:38.500 260 12715.33 3.52 55162.05 88888.00 2008-09-16 03:58:38.625 260 12715.35 3.55 55162.05 88888.00 2008-09-16 03:58:38.750 260 12715.48 3.52 55162.05 88888.00 2008-09-16 03:58:38.875 260 12715.48 3.52 55162.05 88888.00 2008-09-16 03:58:39.000 260 12715.45 3.52 55162.05 88888.00 2008-09-16 03:58:39.125 260 12715.42 3.52 55162.07 88888.00 2008-09-16 03:58:39.250 260 12715.38 3.55 55162.05 88888.00 2008-09-16 03:58:39.375 260 12715.40 3.50 55162.05 88888.00 2008-09-16 03:58:39.500 260 12715.45 3.52 55162.05 88888.00 2008-09-16 03:58:39.625 260 12715.42 3.52 55162.03 88888.00 2008-09-16 03:58:39.750 260 12715.33 3.50 55162.00 88888.00 2008-09-16 03:58:39.875 260 12715.35 3.48 55162.00 88888.00 2008-09-16 03:58:40.000 260 12715.40 3.48 55162.00 88888.00 2008-09-16 03:58:40.125 260 12715.42 3.50 55162.05 88888.00 2008-09-16 03:58:40.250 260 12715.42 3.50 55162.03 88888.00 2008-09-16 03:58:40.375 260 12715.40 3.50 55162.03 88888.00 2008-09-16 03:58:40.500 260 12715.42 3.50 55162.05 88888.00 2008-09-16 03:58:40.625 260 12715.42 3.48 55162.03 88888.00 2008-09-16 03:58:40.750 260 12715.48 3.52 55162.05 88888.00 2008-09-16 03:58:40.875 260 12715.50 3.52 55162.03 88888.00 2008-09-16 03:58:41.000 260 12715.42 3.48 55162.03 88888.00 2008-09-16 03:58:41.125 260 12715.35 3.48 55162.03 88888.00 2008-09-16 03:58:41.250 260 12715.38 3.50 55162.07 88888.00 2008-09-16 03:58:41.375 260 12715.45 3.52 55162.10 88888.00 2008-09-16 03:58:41.500 260 12715.48 3.58 55162.07 88888.00 2008-09-16 03:58:41.625 260 12715.38 3.52 55162.05 88888.00 2008-09-16 03:58:41.750 260 12715.33 3.55 55162.07 88888.00 2008-09-16 03:58:41.875 260 12715.33 3.55 55162.07 88888.00 2008-09-16 03:58:42.000 260 12715.30 3.45 55162.03 88888.00 2008-09-16 03:58:42.125 260 12715.35 3.40 55162.05 88888.00 2008-09-16 03:58:42.250 260 12715.35 3.45 55162.10 88888.00 2008-09-16 03:58:42.375 260 12715.42 3.50 55162.07 88888.00 2008-09-16 03:58:42.500 260 12715.45 3.52 55162.10 88888.00 2008-09-16 03:58:42.625 260 12715.40 3.50 55162.07 88888.00 2008-09-16 03:58:42.750 260 12715.40 3.48 55162.07 88888.00 2008-09-16 03:58:42.875 260 12715.40 3.52 55162.07 88888.00 2008-09-16 03:58:43.000 260 12715.40 3.50 55162.10 88888.00 2008-09-16 03:58:43.125 260 12715.40 3.48 55162.10 88888.00 2008-09-16 03:58:43.250 260 12715.40 3.52 55162.10 88888.00 2008-09-16 03:58:43.375 260 12715.42 3.52 55162.12 88888.00 2008-09-16 03:58:43.500 260 12715.42 3.48 55162.10 88888.00 2008-09-16 03:58:43.625 260 12715.48 3.48 55162.12 88888.00 2008-09-16 03:58:43.750 260 12715.42 3.48 55162.10 88888.00 2008-09-16 03:58:43.875 260 12715.38 3.45 55162.12 88888.00 2008-09-16 03:58:44.000 260 12715.35 3.42 55162.10 88888.00 2008-09-16 03:58:44.125 260 12715.42 3.50 55162.12 88888.00 2008-09-16 03:58:44.250 260 12715.42 3.52 55162.12 88888.00 2008-09-16 03:58:44.375 260 12715.38 3.55 55162.12 88888.00 2008-09-16 03:58:44.500 260 12715.40 3.52 55162.15 88888.00 2008-09-16 03:58:44.625 260 12715.45 3.45 55162.15 88888.00 2008-09-16 03:58:44.750 260 12715.50 3.50 55162.15 88888.00 2008-09-16 03:58:44.875 260 12715.52 3.58 55162.18 88888.00 2008-09-16 03:58:45.000 260 12715.52 3.50 55162.12 88888.00 2008-09-16 03:58:45.125 260 12715.42 3.42 55162.10 88888.00 2008-09-16 03:58:45.250 260 12715.40 3.42 55162.15 88888.00 2008-09-16 03:58:45.375 260 12715.45 3.42 55162.10 88888.00 2008-09-16 03:58:45.500 260 12715.42 3.42 55162.12 88888.00 2008-09-16 03:58:45.625 260 12715.40 3.40 55162.15 88888.00 2008-09-16 03:58:45.750 260 12715.50 3.48 55162.18 88888.00 2008-09-16 03:58:45.875 260 12715.48 3.45 55162.15 88888.00 2008-09-16 03:58:46.000 260 12715.40 3.40 55162.15 88888.00 2008-09-16 03:58:46.125 260 12715.40 3.45 55162.15 88888.00 2008-09-16 03:58:46.250 260 12715.40 3.42 55162.12 88888.00 2008-09-16 03:58:46.375 260 12715.40 3.45 55162.15 88888.00 2008-09-16 03:58:46.500 260 12715.40 3.42 55162.15 88888.00 2008-09-16 03:58:46.625 260 12715.42 3.35 55162.12 88888.00 2008-09-16 03:58:46.750 260 12715.42 3.38 55162.15 88888.00 2008-09-16 03:58:46.875 260 12715.50 3.45 55162.15 88888.00 2008-09-16 03:58:47.000 260 12715.50 3.50 55162.10 88888.00 2008-09-16 03:58:47.125 260 12715.48 3.45 55162.12 88888.00 2008-09-16 03:58:47.250 260 12715.45 3.40 55162.15 88888.00 2008-09-16 03:58:47.375 260 12715.48 3.42 55162.15 88888.00 2008-09-16 03:58:47.500 260 12715.50 3.50 55162.20 88888.00 2008-09-16 03:58:47.625 260 12715.48 3.48 55162.15 88888.00 2008-09-16 03:58:47.750 260 12715.42 3.42 55162.10 88888.00 2008-09-16 03:58:47.875 260 12715.42 3.45 55162.15 88888.00 2008-09-16 03:58:48.000 260 12715.40 3.48 55162.20 88888.00 2008-09-16 03:58:48.125 260 12715.35 3.42 55162.18 88888.00 2008-09-16 03:58:48.250 260 12715.33 3.40 55162.18 88888.00 2008-09-16 03:58:48.375 260 12715.27 3.38 55162.12 88888.00 2008-09-16 03:58:48.500 260 12715.23 3.33 55162.10 88888.00 2008-09-16 03:58:48.625 260 12715.30 3.38 55162.12 88888.00 2008-09-16 03:58:48.750 260 12715.33 3.38 55162.12 88888.00 2008-09-16 03:58:48.875 260 12715.27 3.38 55162.10 88888.00 2008-09-16 03:58:49.000 260 12715.30 3.40 55162.10 88888.00 2008-09-16 03:58:49.125 260 12715.42 3.38 55162.12 88888.00 2008-09-16 03:58:49.250 260 12715.42 3.35 55162.18 88888.00 2008-09-16 03:58:49.375 260 12715.42 3.35 55162.15 88888.00 2008-09-16 03:58:49.500 260 12715.40 3.42 55162.18 88888.00 2008-09-16 03:58:49.625 260 12715.40 3.50 55162.18 88888.00 2008-09-16 03:58:49.750 260 12715.40 3.42 55162.15 88888.00 2008-09-16 03:58:49.875 260 12715.38 3.38 55162.15 88888.00 2008-09-16 03:58:50.000 260 12715.33 3.38 55162.15 88888.00 2008-09-16 03:58:50.125 260 12715.33 3.40 55162.15 88888.00 2008-09-16 03:58:50.250 260 12715.35 3.38 55162.15 88888.00 2008-09-16 03:58:50.375 260 12715.33 3.35 55162.12 88888.00 2008-09-16 03:58:50.500 260 12715.33 3.38 55162.15 88888.00 2008-09-16 03:58:50.625 260 12715.38 3.38 55162.18 88888.00 2008-09-16 03:58:50.750 260 12715.33 3.33 55162.12 88888.00 2008-09-16 03:58:50.875 260 12715.35 3.33 55162.12 88888.00 2008-09-16 03:58:51.000 260 12715.40 3.35 55162.15 88888.00 2008-09-16 03:58:51.125 260 12715.33 3.38 55162.18 88888.00 2008-09-16 03:58:51.250 260 12715.25 3.35 55162.15 88888.00 2008-09-16 03:58:51.375 260 12715.30 3.35 55162.15 88888.00 2008-09-16 03:58:51.500 260 12715.33 3.35 55162.10 88888.00 2008-09-16 03:58:51.625 260 12715.30 3.40 55162.12 88888.00 2008-09-16 03:58:51.750 260 12715.27 3.40 55162.12 88888.00 2008-09-16 03:58:51.875 260 12715.25 3.30 55162.10 88888.00 2008-09-16 03:58:52.000 260 12715.33 3.30 55162.10 88888.00 2008-09-16 03:58:52.125 260 12715.35 3.33 55162.15 88888.00 2008-09-16 03:58:52.250 260 12715.27 3.33 55162.10 88888.00 2008-09-16 03:58:52.375 260 12715.33 3.35 55162.12 88888.00 2008-09-16 03:58:52.500 260 12715.33 3.33 55162.12 88888.00 2008-09-16 03:58:52.625 260 12715.27 3.27 55162.10 88888.00 2008-09-16 03:58:52.750 260 12715.23 3.25 55162.10 88888.00 2008-09-16 03:58:52.875 260 12715.27 3.33 55162.12 88888.00 2008-09-16 03:58:53.000 260 12715.30 3.38 55162.18 88888.00 2008-09-16 03:58:53.125 260 12715.23 3.38 55162.18 88888.00 2008-09-16 03:58:53.250 260 12715.20 3.30 55162.12 88888.00 2008-09-16 03:58:53.375 260 12715.23 3.27 55162.10 88888.00 2008-09-16 03:58:53.500 260 12715.20 3.35 55162.10 88888.00 2008-09-16 03:58:53.625 260 12715.20 3.38 55162.15 88888.00 2008-09-16 03:58:53.750 260 12715.25 3.35 55162.18 88888.00 2008-09-16 03:58:53.875 260 12715.27 3.35 55162.18 88888.00 2008-09-16 03:58:54.000 260 12715.23 3.33 55162.15 88888.00 2008-09-16 03:58:54.125 260 12715.23 3.33 55162.12 88888.00 2008-09-16 03:58:54.250 260 12715.25 3.30 55162.12 88888.00 2008-09-16 03:58:54.375 260 12715.27 3.33 55162.15 88888.00 2008-09-16 03:58:54.500 260 12715.35 3.35 55162.18 88888.00 2008-09-16 03:58:54.625 260 12715.38 3.30 55162.15 88888.00 2008-09-16 03:58:54.750 260 12715.35 3.33 55162.12 88888.00 2008-09-16 03:58:54.875 260 12715.30 3.33 55162.10 88888.00 2008-09-16 03:58:55.000 260 12715.30 3.30 55162.07 88888.00 2008-09-16 03:58:55.125 260 12715.35 3.33 55162.12 88888.00 2008-09-16 03:58:55.250 260 12715.38 3.33 55162.15 88888.00 2008-09-16 03:58:55.375 260 12715.40 3.35 55162.20 88888.00 2008-09-16 03:58:55.500 260 12715.38 3.35 55162.22 88888.00 2008-09-16 03:58:55.625 260 12715.40 3.35 55162.20 88888.00 2008-09-16 03:58:55.750 260 12715.35 3.30 55162.15 88888.00 2008-09-16 03:58:55.875 260 12715.30 3.27 55162.12 88888.00 2008-09-16 03:58:56.000 260 12715.33 3.25 55162.15 88888.00 2008-09-16 03:58:56.125 260 12715.30 3.27 55162.20 88888.00 2008-09-16 03:58:56.250 260 12715.30 3.27 55162.18 88888.00 2008-09-16 03:58:56.375 260 12715.40 3.30 55162.20 88888.00 2008-09-16 03:58:56.500 260 12715.40 3.33 55162.20 88888.00 2008-09-16 03:58:56.625 260 12715.42 3.30 55162.20 88888.00 2008-09-16 03:58:56.750 260 12715.38 3.25 55162.18 88888.00 2008-09-16 03:58:56.875 260 12715.33 3.23 55162.18 88888.00 2008-09-16 03:58:57.000 260 12715.40 3.33 55162.20 88888.00 2008-09-16 03:58:57.125 260 12715.40 3.40 55162.22 88888.00 2008-09-16 03:58:57.250 260 12715.40 3.33 55162.20 88888.00 2008-09-16 03:58:57.375 260 12715.40 3.33 55162.18 88888.00 2008-09-16 03:58:57.500 260 12715.40 3.35 55162.18 88888.00 2008-09-16 03:58:57.625 260 12715.40 3.27 55162.18 88888.00 2008-09-16 03:58:57.750 260 12715.40 3.20 55162.18 88888.00 2008-09-16 03:58:57.875 260 12715.30 3.27 55162.18 88888.00 2008-09-16 03:58:58.000 260 12715.35 3.35 55162.18 88888.00 2008-09-16 03:58:58.125 260 12715.42 3.35 55162.18 88888.00 2008-09-16 03:58:58.250 260 12715.30 3.27 55162.15 88888.00 2008-09-16 03:58:58.375 260 12715.25 3.25 55162.15 88888.00 2008-09-16 03:58:58.500 260 12715.27 3.27 55162.18 88888.00 2008-09-16 03:58:58.625 260 12715.30 3.30 55162.20 88888.00 2008-09-16 03:58:58.750 260 12715.27 3.25 55162.15 88888.00 2008-09-16 03:58:58.875 260 12715.23 3.20 55162.12 88888.00 2008-09-16 03:58:59.000 260 12715.25 3.23 55162.12 88888.00 2008-09-16 03:58:59.125 260 12715.35 3.27 55162.18 88888.00 2008-09-16 03:58:59.250 260 12715.40 3.35 55162.18 88888.00 2008-09-16 03:58:59.375 260 12715.38 3.35 55162.20 88888.00 2008-09-16 03:58:59.500 260 12715.35 3.33 55162.22 88888.00 2008-09-16 03:58:59.625 260 12715.35 3.33 55162.20 88888.00 2008-09-16 03:58:59.750 260 12715.30 3.30 55162.20 88888.00 2008-09-16 03:58:59.875 260 12715.30 3.25 55162.20 88888.00 2008-09-16 03:59:00.000 260 12715.35 3.27 55162.20 88888.00 2008-09-16 03:59:00.125 260 12715.35 3.30 55162.20 88888.00 2008-09-16 03:59:00.250 260 12715.33 3.25 55162.18 88888.00 2008-09-16 03:59:00.375 260 12715.30 3.23 55162.18 88888.00 2008-09-16 03:59:00.500 260 12715.30 3.12 55162.18 88888.00 2008-09-16 03:59:00.625 260 12715.30 3.17 55162.18 88888.00 2008-09-16 03:59:00.750 260 12715.30 3.27 55162.20 88888.00 2008-09-16 03:59:00.875 260 12715.33 3.27 55162.20 88888.00 2008-09-16 03:59:01.000 260 12715.40 3.30 55162.20 88888.00 2008-09-16 03:59:01.125 260 12715.40 3.30 55162.15 88888.00 2008-09-16 03:59:01.250 260 12715.30 3.23 55162.20 88888.00 2008-09-16 03:59:01.375 260 12715.27 3.20 55162.20 88888.00 2008-09-16 03:59:01.500 260 12715.30 3.25 55162.18 88888.00 2008-09-16 03:59:01.625 260 12715.33 3.25 55162.15 88888.00 2008-09-16 03:59:01.750 260 12715.30 3.27 55162.18 88888.00 2008-09-16 03:59:01.875 260 12715.30 3.27 55162.15 88888.00 2008-09-16 03:59:02.000 260 12715.35 3.27 55162.15 88888.00 2008-09-16 03:59:02.125 260 12715.27 3.20 55162.12 88888.00 2008-09-16 03:59:02.250 260 12715.17 3.20 55162.12 88888.00 2008-09-16 03:59:02.375 260 12715.23 3.25 55162.15 88888.00 2008-09-16 03:59:02.500 260 12715.27 3.25 55162.15 88888.00 2008-09-16 03:59:02.625 260 12715.27 3.23 55162.15 88888.00 2008-09-16 03:59:02.750 260 12715.25 3.17 55162.15 88888.00 2008-09-16 03:59:02.875 260 12715.27 3.15 55162.15 88888.00 2008-09-16 03:59:03.000 260 12715.23 3.17 55162.12 88888.00 2008-09-16 03:59:03.125 260 12715.25 3.27 55162.18 88888.00 2008-09-16 03:59:03.250 260 12715.30 3.25 55162.18 88888.00 2008-09-16 03:59:03.375 260 12715.30 3.20 55162.12 88888.00 2008-09-16 03:59:03.500 260 12715.27 3.20 55162.15 88888.00 2008-09-16 03:59:03.625 260 12715.33 3.27 55162.15 88888.00 2008-09-16 03:59:03.750 260 12715.33 3.27 55162.15 88888.00 2008-09-16 03:59:03.875 260 12715.27 3.25 55162.15 88888.00 2008-09-16 03:59:04.000 260 12715.25 3.23 55162.12 88888.00 2008-09-16 03:59:04.125 260 12715.33 3.27 55162.15 88888.00 2008-09-16 03:59:04.250 260 12715.33 3.25 55162.20 88888.00 2008-09-16 03:59:04.375 260 12715.35 3.23 55162.15 88888.00 2008-09-16 03:59:04.500 260 12715.25 3.20 55162.15 88888.00 2008-09-16 03:59:04.625 260 12715.23 3.25 55162.18 88888.00 2008-09-16 03:59:04.750 260 12715.25 3.30 55162.22 88888.00 2008-09-16 03:59:04.875 260 12715.27 3.27 55162.20 88888.00 2008-09-16 03:59:05.000 260 12715.35 3.25 55162.20 88888.00 2008-09-16 03:59:05.125 260 12715.30 3.27 55162.20 88888.00 2008-09-16 03:59:05.250 260 12715.25 3.30 55162.20 88888.00 2008-09-16 03:59:05.375 260 12715.27 3.33 55162.22 88888.00 2008-09-16 03:59:05.500 260 12715.27 3.35 55162.22 88888.00 2008-09-16 03:59:05.625 260 12715.23 3.27 55162.18 88888.00 2008-09-16 03:59:05.750 260 12715.27 3.27 55162.18 88888.00 2008-09-16 03:59:05.875 260 12715.33 3.25 55162.15 88888.00 2008-09-16 03:59:06.000 260 12715.35 3.27 55162.12 88888.00 2008-09-16 03:59:06.125 260 12715.33 3.25 55162.12 88888.00 2008-09-16 03:59:06.250 260 12715.33 3.25 55162.15 88888.00 2008-09-16 03:59:06.375 260 12715.30 3.23 55162.12 88888.00 2008-09-16 03:59:06.500 260 12715.25 3.20 55162.10 88888.00 2008-09-16 03:59:06.625 260 12715.27 3.23 55162.12 88888.00 2008-09-16 03:59:06.750 260 12715.30 3.25 55162.12 88888.00 2008-09-16 03:59:06.875 260 12715.27 3.25 55162.15 88888.00 2008-09-16 03:59:07.000 260 12715.20 3.23 55162.12 88888.00 2008-09-16 03:59:07.125 260 12715.23 3.23 55162.12 88888.00 2008-09-16 03:59:07.250 260 12715.38 3.27 55162.15 88888.00 2008-09-16 03:59:07.375 260 12715.40 3.27 55162.15 88888.00 2008-09-16 03:59:07.500 260 12715.38 3.27 55162.15 88888.00 2008-09-16 03:59:07.625 260 12715.35 3.35 55162.12 88888.00 2008-09-16 03:59:07.750 260 12715.35 3.33 55162.12 88888.00 2008-09-16 03:59:07.875 260 12715.33 3.27 55162.15 88888.00 2008-09-16 03:59:08.000 260 12715.33 3.25 55162.12 88888.00 2008-09-16 03:59:08.125 260 12715.30 3.25 55162.12 88888.00 2008-09-16 03:59:08.250 260 12715.30 3.30 55162.15 88888.00 2008-09-16 03:59:08.375 260 12715.33 3.38 55162.15 88888.00 2008-09-16 03:59:08.500 260 12715.38 3.38 55162.15 88888.00 2008-09-16 03:59:08.625 260 12715.35 3.33 55162.10 88888.00 2008-09-16 03:59:08.750 260 12715.38 3.30 55162.12 88888.00 2008-09-16 03:59:08.875 260 12715.42 3.35 55162.10 88888.00 2008-09-16 03:59:09.000 260 12715.38 3.33 55162.07 88888.00 2008-09-16 03:59:09.125 260 12715.33 3.27 55162.07 88888.00 2008-09-16 03:59:09.250 260 12715.35 3.33 55162.10 88888.00 2008-09-16 03:59:09.375 260 12715.48 3.38 55162.10 88888.00 2008-09-16 03:59:09.500 260 12715.45 3.30 55162.10 88888.00 2008-09-16 03:59:09.625 260 12715.42 3.27 55162.10 88888.00 2008-09-16 03:59:09.750 260 12715.40 3.30 55162.10 88888.00 2008-09-16 03:59:09.875 260 12715.35 3.30 55162.10 88888.00 2008-09-16 03:59:10.000 260 12715.35 3.30 55162.07 88888.00 2008-09-16 03:59:10.125 260 12715.40 3.33 55162.07 88888.00 2008-09-16 03:59:10.250 260 12715.40 3.35 55162.10 88888.00 2008-09-16 03:59:10.375 260 12715.50 3.38 55162.12 88888.00 2008-09-16 03:59:10.500 260 12715.48 3.35 55162.10 88888.00 2008-09-16 03:59:10.625 260 12715.42 3.40 55162.12 88888.00 2008-09-16 03:59:10.750 260 12715.42 3.38 55162.12 88888.00 2008-09-16 03:59:10.875 260 12715.42 3.38 55162.12 88888.00 2008-09-16 03:59:11.000 260 12715.40 3.33 55162.10 88888.00 2008-09-16 03:59:11.125 260 12715.45 3.35 55162.12 88888.00 2008-09-16 03:59:11.250 260 12715.42 3.40 55162.10 88888.00 2008-09-16 03:59:11.375 260 12715.52 3.40 55162.10 88888.00 2008-09-16 03:59:11.500 260 12715.50 3.40 55162.07 88888.00 2008-09-16 03:59:11.625 260 12715.45 3.38 55162.07 88888.00 2008-09-16 03:59:11.750 260 12715.38 3.38 55162.05 88888.00 2008-09-16 03:59:11.875 260 12715.35 3.35 55162.03 88888.00 2008-09-16 03:59:12.000 260 12715.40 3.38 55162.05 88888.00 2008-09-16 03:59:12.125 260 12715.40 3.38 55162.05 88888.00 2008-09-16 03:59:12.250 260 12715.45 3.40 55162.05 88888.00 2008-09-16 03:59:12.375 260 12715.40 3.35 55162.03 88888.00 2008-09-16 03:59:12.500 260 12715.35 3.33 55162.03 88888.00 2008-09-16 03:59:12.625 260 12715.38 3.42 55162.05 88888.00 2008-09-16 03:59:12.750 260 12715.42 3.45 55162.03 88888.00 2008-09-16 03:59:12.875 260 12715.42 3.42 55162.03 88888.00 2008-09-16 03:59:13.000 260 12715.48 3.42 55162.05 88888.00 2008-09-16 03:59:13.125 260 12715.42 3.45 55162.05 88888.00 2008-09-16 03:59:13.250 260 12715.38 3.42 55162.05 88888.00 2008-09-16 03:59:13.375 260 12715.40 3.42 55162.07 88888.00 2008-09-16 03:59:13.500 260 12715.40 3.42 55162.07 88888.00 2008-09-16 03:59:13.625 260 12715.48 3.45 55162.07 88888.00 2008-09-16 03:59:13.750 260 12715.45 3.45 55162.03 88888.00 2008-09-16 03:59:13.875 260 12715.45 3.45 55162.03 88888.00 2008-09-16 03:59:14.000 260 12715.42 3.40 55162.03 88888.00 2008-09-16 03:59:14.125 260 12715.42 3.42 55162.05 88888.00 2008-09-16 03:59:14.250 260 12715.45 3.45 55162.07 88888.00 2008-09-16 03:59:14.375 260 12715.48 3.45 55162.05 88888.00 2008-09-16 03:59:14.500 260 12715.48 3.45 55162.00 88888.00 2008-09-16 03:59:14.625 260 12715.48 3.48 55162.00 88888.00 2008-09-16 03:59:14.750 260 12715.52 3.48 55162.05 88888.00 2008-09-16 03:59:14.875 260 12715.58 3.50 55162.03 88888.00 2008-09-16 03:59:15.000 260 12715.50 3.45 55162.03 88888.00 2008-09-16 03:59:15.125 260 12715.50 3.48 55162.05 88888.00 2008-09-16 03:59:15.250 260 12715.48 3.48 55162.03 88888.00 2008-09-16 03:59:15.375 260 12715.52 3.48 55162.03 88888.00 2008-09-16 03:59:15.500 260 12715.55 3.40 55162.00 88888.00 2008-09-16 03:59:15.625 260 12715.50 3.38 55162.00 88888.00 2008-09-16 03:59:15.750 260 12715.52 3.48 55162.05 88888.00 2008-09-16 03:59:15.875 260 12715.55 3.52 55162.03 88888.00 2008-09-16 03:59:16.000 260 12715.60 3.50 55162.00 88888.00 2008-09-16 03:59:16.125 260 12715.65 3.52 55162.03 88888.00 2008-09-16 03:59:16.250 260 12715.55 3.45 55162.05 88888.00 2008-09-16 03:59:16.375 260 12715.55 3.42 55162.00 88888.00 2008-09-16 03:59:16.500 260 12715.55 3.45 55162.00 88888.00 2008-09-16 03:59:16.625 260 12715.52 3.50 55162.00 88888.00 2008-09-16 03:59:16.750 260 12715.52 3.55 55162.03 88888.00 2008-09-16 03:59:16.875 260 12715.58 3.50 55162.03 88888.00 2008-09-16 03:59:17.000 260 12715.55 3.42 55162.00 88888.00 2008-09-16 03:59:17.125 260 12715.55 3.45 55162.00 88888.00 2008-09-16 03:59:17.250 260 12715.58 3.52 55161.97 88888.00 2008-09-16 03:59:17.375 260 12715.60 3.45 55161.95 88888.00 2008-09-16 03:59:17.500 260 12715.62 3.42 55161.95 88888.00 2008-09-16 03:59:17.625 260 12715.65 3.48 55162.03 88888.00 2008-09-16 03:59:17.750 260 12715.62 3.55 55162.05 88888.00 2008-09-16 03:59:17.875 260 12715.58 3.55 55162.05 88888.00 2008-09-16 03:59:18.000 260 12715.55 3.48 55162.00 88888.00 2008-09-16 03:59:18.125 260 12715.58 3.48 55162.00 88888.00 2008-09-16 03:59:18.250 260 12715.58 3.48 55162.00 88888.00 2008-09-16 03:59:18.375 260 12715.55 3.50 55161.95 88888.00 2008-09-16 03:59:18.500 260 12715.62 3.55 55161.95 88888.00 2008-09-16 03:59:18.625 260 12715.65 3.52 55161.95 88888.00 2008-09-16 03:59:18.750 260 12715.65 3.52 55161.97 88888.00 2008-09-16 03:59:18.875 260 12715.70 3.58 55162.00 88888.00 2008-09-16 03:59:19.000 260 12715.70 3.50 55161.97 88888.00 2008-09-16 03:59:19.125 260 12715.65 3.45 55161.97 88888.00 2008-09-16 03:59:19.250 260 12715.60 3.48 55161.97 88888.00 2008-09-16 03:59:19.375 260 12715.60 3.55 55161.95 88888.00 2008-09-16 03:59:19.500 260 12715.65 3.55 55161.97 88888.00 2008-09-16 03:59:19.625 260 12715.67 3.58 55162.00 88888.00 2008-09-16 03:59:19.750 260 12715.70 3.52 55161.97 88888.00 2008-09-16 03:59:19.875 260 12715.60 3.50 55161.95 88888.00 2008-09-16 03:59:20.000 260 12715.58 3.55 55161.95 88888.00 2008-09-16 03:59:20.125 260 12715.65 3.58 55161.97 88888.00 2008-09-16 03:59:20.250 260 12715.70 3.58 55161.95 88888.00 2008-09-16 03:59:20.375 260 12715.73 3.52 55161.93 88888.00 2008-09-16 03:59:20.500 260 12715.65 3.52 55161.93 88888.00 2008-09-16 03:59:20.625 260 12715.67 3.55 55161.90 88888.00 2008-09-16 03:59:20.750 260 12715.70 3.60 55161.95 88888.00 2008-09-16 03:59:20.875 260 12715.62 3.58 55161.95 88888.00 2008-09-16 03:59:21.000 260 12715.62 3.50 55161.95 88888.00 2008-09-16 03:59:21.125 260 12715.62 3.50 55161.93 88888.00 2008-09-16 03:59:21.250 260 12715.62 3.55 55161.93 88888.00 2008-09-16 03:59:21.375 260 12715.65 3.52 55161.93 88888.00 2008-09-16 03:59:21.500 260 12715.62 3.45 55161.93 88888.00 2008-09-16 03:59:21.625 260 12715.62 3.45 55161.93 88888.00 2008-09-16 03:59:21.750 260 12715.60 3.45 55161.90 88888.00 2008-09-16 03:59:21.875 260 12715.65 3.58 55161.95 88888.00 2008-09-16 03:59:22.000 260 12715.77 3.62 55161.93 88888.00 2008-09-16 03:59:22.125 260 12715.88 3.60 55161.95 88888.00 2008-09-16 03:59:22.250 260 12715.90 3.55 55161.95 88888.00 2008-09-16 03:59:22.375 260 12715.83 3.50 55161.90 88888.00 2008-09-16 03:59:22.500 260 12715.75 3.52 55161.90 88888.00 2008-09-16 03:59:22.625 260 12715.70 3.55 55161.90 88888.00 2008-09-16 03:59:22.750 260 12715.65 3.55 55161.90 88888.00 2008-09-16 03:59:22.875 260 12715.80 3.60 55161.93 88888.00 2008-09-16 03:59:23.000 260 12715.88 3.60 55161.90 88888.00 2008-09-16 03:59:23.125 260 12715.92 3.55 55161.88 88888.00 2008-09-16 03:59:23.250 260 12715.88 3.50 55161.88 88888.00 2008-09-16 03:59:23.375 260 12715.88 3.58 55161.90 88888.00 2008-09-16 03:59:23.500 260 12715.90 3.60 55161.88 88888.00 2008-09-16 03:59:23.625 260 12715.90 3.55 55161.88 88888.00 2008-09-16 03:59:23.750 260 12715.90 3.60 55161.90 88888.00 2008-09-16 03:59:23.875 260 12715.80 3.58 55161.90 88888.00 2008-09-16 03:59:24.000 260 12715.77 3.60 55161.88 88888.00 2008-09-16 03:59:24.125 260 12715.83 3.55 55161.85 88888.00 2008-09-16 03:59:24.250 260 12715.77 3.52 55161.88 88888.00 2008-09-16 03:59:24.375 260 12715.90 3.60 55161.90 88888.00 2008-09-16 03:59:24.500 260 12715.92 3.60 55161.88 88888.00 2008-09-16 03:59:24.625 260 12715.77 3.55 55161.82 88888.00 2008-09-16 03:59:24.750 260 12715.77 3.55 55161.82 88888.00 2008-09-16 03:59:24.875 260 12715.80 3.52 55161.82 88888.00 2008-09-16 03:59:25.000 260 12715.83 3.52 55161.82 88888.00 2008-09-16 03:59:25.125 260 12715.85 3.58 55161.85 88888.00 2008-09-16 03:59:25.250 260 12715.83 3.58 55161.85 88888.00 2008-09-16 03:59:25.375 260 12715.88 3.60 55161.82 88888.00 2008-09-16 03:59:25.500 260 12715.98 3.62 55161.85 88888.00 2008-09-16 03:59:25.625 260 12715.92 3.62 55161.82 88888.00 2008-09-16 03:59:25.750 260 12715.83 3.55 55161.82 88888.00 2008-09-16 03:59:25.875 260 12715.80 3.48 55161.82 88888.00 2008-09-16 03:59:26.000 260 12715.85 3.50 55161.85 88888.00 2008-09-16 03:59:26.125 260 12715.90 3.52 55161.80 88888.00 2008-09-16 03:59:26.250 260 12715.92 3.55 55161.80 88888.00 2008-09-16 03:59:26.375 260 12715.98 3.60 55161.85 88888.00 2008-09-16 03:59:26.500 260 12715.98 3.60 55161.85 88888.00 2008-09-16 03:59:26.625 260 12715.98 3.58 55161.82 88888.00 2008-09-16 03:59:26.750 260 12715.95 3.62 55161.88 88888.00 2008-09-16 03:59:26.875 260 12715.98 3.62 55161.85 88888.00 2008-09-16 03:59:27.000 260 12715.98 3.58 55161.82 88888.00 2008-09-16 03:59:27.125 260 12715.95 3.60 55161.80 88888.00 2008-09-16 03:59:27.250 260 12715.95 3.60 55161.82 88888.00 2008-09-16 03:59:27.375 260 12715.95 3.62 55161.78 88888.00 2008-09-16 03:59:27.500 260 12715.95 3.67 55161.80 88888.00 2008-09-16 03:59:27.625 260 12715.88 3.60 55161.75 88888.00 2008-09-16 03:59:27.750 260 12715.90 3.60 55161.80 88888.00 2008-09-16 03:59:27.875 260 12715.95 3.65 55161.78 88888.00 2008-09-16 03:59:28.000 260 12715.90 3.62 55161.72 88888.00 2008-09-16 03:59:28.125 260 12715.83 3.60 55161.72 88888.00 2008-09-16 03:59:28.250 260 12715.88 3.60 55161.72 88888.00 2008-09-16 03:59:28.375 260 12716.02 3.67 55161.78 88888.00 2008-09-16 03:59:28.500 260 12716.02 3.67 55161.78 88888.00 2008-09-16 03:59:28.625 260 12715.98 3.62 55161.75 88888.00 2008-09-16 03:59:28.750 260 12715.98 3.60 55161.75 88888.00 2008-09-16 03:59:28.875 260 12715.98 3.67 55161.78 88888.00 2008-09-16 03:59:29.000 260 12716.05 3.70 55161.75 88888.00 2008-09-16 03:59:29.125 260 12716.12 3.73 55161.80 88888.00 2008-09-16 03:59:29.250 260 12716.10 3.70 55161.80 88888.00 2008-09-16 03:59:29.375 260 12716.05 3.67 55161.78 88888.00 2008-09-16 03:59:29.500 260 12716.00 3.62 55161.75 88888.00 2008-09-16 03:59:29.625 260 12716.02 3.62 55161.75 88888.00 2008-09-16 03:59:29.750 260 12716.08 3.65 55161.78 88888.00 2008-09-16 03:59:29.875 260 12716.12 3.65 55161.80 88888.00 2008-09-16 03:59:30.000 260 12716.05 3.67 55161.78 88888.00 2008-09-16 03:59:30.125 260 12716.05 3.67 55161.78 88888.00 2008-09-16 03:59:30.250 260 12716.05 3.62 55161.72 88888.00 2008-09-16 03:59:30.375 260 12716.05 3.65 55161.70 88888.00 2008-09-16 03:59:30.500 260 12716.05 3.65 55161.72 88888.00 2008-09-16 03:59:30.625 260 12716.02 3.58 55161.72 88888.00 2008-09-16 03:59:30.750 260 12716.02 3.60 55161.72 88888.00 2008-09-16 03:59:30.875 260 12716.02 3.70 55161.78 88888.00 2008-09-16 03:59:31.000 260 12716.00 3.73 55161.75 88888.00 2008-09-16 03:59:31.125 260 12716.05 3.73 55161.75 88888.00 2008-09-16 03:59:31.250 260 12716.05 3.70 55161.75 88888.00 2008-09-16 03:59:31.375 260 12716.05 3.70 55161.72 88888.00 2008-09-16 03:59:31.500 260 12716.08 3.73 55161.72 88888.00 2008-09-16 03:59:31.625 260 12716.12 3.75 55161.75 88888.00 2008-09-16 03:59:31.750 260 12716.12 3.77 55161.72 88888.00 2008-09-16 03:59:31.875 260 12716.08 3.70 55161.70 88888.00 2008-09-16 03:59:32.000 260 12716.02 3.65 55161.70 88888.00 2008-09-16 03:59:32.125 260 12716.02 3.67 55161.70 88888.00 2008-09-16 03:59:32.250 260 12716.08 3.70 55161.72 88888.00 2008-09-16 03:59:32.375 260 12716.08 3.73 55161.70 88888.00 2008-09-16 03:59:32.500 260 12716.08 3.67 55161.70 88888.00 2008-09-16 03:59:32.625 260 12716.08 3.67 55161.70 88888.00 2008-09-16 03:59:32.750 260 12716.05 3.73 55161.72 88888.00 2008-09-16 03:59:32.875 260 12716.02 3.70 55161.72 88888.00 2008-09-16 03:59:33.000 260 12716.05 3.73 55161.72 88888.00 2008-09-16 03:59:33.125 260 12716.17 3.75 55161.78 88888.00 2008-09-16 03:59:33.250 260 12716.17 3.67 55161.70 88888.00 2008-09-16 03:59:33.375 260 12716.10 3.60 55161.68 88888.00 2008-09-16 03:59:33.500 260 12716.08 3.62 55161.68 88888.00 2008-09-16 03:59:33.625 260 12716.08 3.67 55161.68 88888.00 2008-09-16 03:59:33.750 260 12716.05 3.73 55161.70 88888.00 2008-09-16 03:59:33.875 260 12716.12 3.70 55161.70 88888.00 2008-09-16 03:59:34.000 260 12716.17 3.70 55161.70 88888.00 2008-09-16 03:59:34.125 260 12716.20 3.67 55161.70 88888.00 2008-09-16 03:59:34.250 260 12716.17 3.65 55161.70 88888.00 2008-09-16 03:59:34.375 260 12716.20 3.70 55161.70 88888.00 2008-09-16 03:59:34.500 260 12716.20 3.70 55161.68 88888.00 2008-09-16 03:59:34.625 260 12716.17 3.70 55161.68 88888.00 2008-09-16 03:59:34.750 260 12716.20 3.73 55161.68 88888.00 2008-09-16 03:59:34.875 260 12716.20 3.73 55161.68 88888.00 2008-09-16 03:59:35.000 260 12716.20 3.70 55161.68 88888.00 2008-09-16 03:59:35.125 260 12716.20 3.75 55161.72 88888.00 2008-09-16 03:59:35.250 260 12716.10 3.70 55161.72 88888.00 2008-09-16 03:59:35.375 260 12716.10 3.65 55161.68 88888.00 2008-09-16 03:59:35.500 260 12716.08 3.73 55161.68 88888.00 2008-09-16 03:59:35.625 260 12716.05 3.70 55161.62 88888.00 2008-09-16 03:59:35.750 260 12716.05 3.67 55161.65 88888.00 2008-09-16 03:59:35.875 260 12716.12 3.77 55161.65 88888.00 2008-09-16 03:59:36.000 260 12716.23 3.80 55161.68 88888.00 2008-09-16 03:59:36.125 260 12716.23 3.77 55161.68 88888.00 2008-09-16 03:59:36.250 260 12716.15 3.67 55161.65 88888.00 2008-09-16 03:59:36.375 260 12716.20 3.67 55161.62 88888.00 2008-09-16 03:59:36.500 260 12716.17 3.73 55161.65 88888.00 2008-09-16 03:59:36.625 260 12716.20 3.77 55161.65 88888.00 2008-09-16 03:59:36.750 260 12716.20 3.73 55161.65 88888.00 2008-09-16 03:59:36.875 260 12716.25 3.73 55161.65 88888.00 2008-09-16 03:59:37.000 260 12716.17 3.75 55161.65 88888.00 2008-09-16 03:59:37.125 260 12716.20 3.75 55161.65 88888.00 2008-09-16 03:59:37.250 260 12716.17 3.67 55161.65 88888.00 2008-09-16 03:59:37.375 260 12716.20 3.67 55161.65 88888.00 2008-09-16 03:59:37.500 260 12716.17 3.70 55161.62 88888.00 2008-09-16 03:59:37.625 260 12716.25 3.77 55161.65 88888.00 2008-09-16 03:59:37.750 260 12716.27 3.75 55161.62 88888.00 2008-09-16 03:59:37.875 260 12716.23 3.75 55161.62 88888.00 2008-09-16 03:59:38.000 260 12716.20 3.77 55161.65 88888.00 2008-09-16 03:59:38.125 260 12716.17 3.80 55161.65 88888.00 2008-09-16 03:59:38.250 260 12716.20 3.75 55161.65 88888.00 2008-09-16 03:59:38.375 260 12716.23 3.73 55161.62 88888.00 2008-09-16 03:59:38.500 260 12716.27 3.77 55161.62 88888.00 2008-09-16 03:59:38.625 260 12716.25 3.73 55161.62 88888.00 2008-09-16 03:59:38.750 260 12716.12 3.67 55161.62 88888.00 2008-09-16 03:59:38.875 260 12716.12 3.73 55161.62 88888.00 2008-09-16 03:59:39.000 260 12716.10 3.70 55161.60 88888.00 2008-09-16 03:59:39.125 260 12716.05 3.62 55161.62 88888.00 2008-09-16 03:59:39.250 260 12716.12 3.70 55161.62 88888.00 2008-09-16 03:59:39.375 260 12716.15 3.73 55161.60 88888.00 2008-09-16 03:59:39.500 260 12716.15 3.73 55161.62 88888.00 2008-09-16 03:59:39.625 260 12716.20 3.67 55161.60 88888.00 2008-09-16 03:59:39.750 260 12716.27 3.73 55161.62 88888.00 2008-09-16 03:59:39.875 260 12716.27 3.75 55161.62 88888.00 2008-09-16 03:59:40.000 260 12716.30 3.75 55161.65 88888.00 2008-09-16 03:59:40.125 260 12716.30 3.77 55161.62 88888.00 2008-09-16 03:59:40.250 260 12716.25 3.73 55161.60 88888.00 2008-09-16 03:59:40.375 260 12716.25 3.73 55161.62 88888.00 2008-09-16 03:59:40.500 260 12716.25 3.73 55161.60 88888.00 2008-09-16 03:59:40.625 260 12716.23 3.73 55161.65 88888.00 2008-09-16 03:59:40.750 260 12716.23 3.70 55161.65 88888.00 2008-09-16 03:59:40.875 260 12716.20 3.67 55161.65 88888.00 2008-09-16 03:59:41.000 260 12716.15 3.70 55161.65 88888.00 2008-09-16 03:59:41.125 260 12716.15 3.75 55161.65 88888.00 2008-09-16 03:59:41.250 260 12716.15 3.67 55161.65 88888.00 2008-09-16 03:59:41.375 260 12716.20 3.67 55161.65 88888.00 2008-09-16 03:59:41.500 260 12716.20 3.77 55161.62 88888.00 2008-09-16 03:59:41.625 260 12716.10 3.77 55161.60 88888.00 2008-09-16 03:59:41.750 260 12716.05 3.67 55161.60 88888.00 2008-09-16 03:59:41.875 260 12716.08 3.62 55161.62 88888.00 2008-09-16 03:59:42.000 260 12716.08 3.62 55161.62 88888.00 2008-09-16 03:59:42.125 260 12716.10 3.67 55161.62 88888.00 2008-09-16 03:59:42.250 260 12716.08 3.65 55161.65 88888.00 2008-09-16 03:59:42.375 260 12716.10 3.70 55161.62 88888.00 2008-09-16 03:59:42.500 260 12716.17 3.70 55161.62 88888.00 2008-09-16 03:59:42.625 260 12716.17 3.70 55161.62 88888.00 2008-09-16 03:59:42.750 260 12716.23 3.70 55161.65 88888.00 2008-09-16 03:59:42.875 260 12716.17 3.65 55161.65 88888.00 2008-09-16 03:59:43.000 260 12716.23 3.70 55161.65 88888.00 2008-09-16 03:59:43.125 260 12716.17 3.65 55161.60 88888.00 2008-09-16 03:59:43.250 260 12716.17 3.62 55161.60 88888.00 2008-09-16 03:59:43.375 260 12716.20 3.65 55161.60 88888.00 2008-09-16 03:59:43.500 260 12716.20 3.67 55161.57 88888.00 2008-09-16 03:59:43.625 260 12716.20 3.65 55161.60 88888.00 2008-09-16 03:59:43.750 260 12716.23 3.67 55161.60 88888.00 2008-09-16 03:59:43.875 260 12716.20 3.65 55161.62 88888.00 2008-09-16 03:59:44.000 260 12716.17 3.62 55161.60 88888.00 2008-09-16 03:59:44.125 260 12716.15 3.65 55161.62 88888.00 2008-09-16 03:59:44.250 260 12716.12 3.62 55161.62 88888.00 2008-09-16 03:59:44.375 260 12716.17 3.65 55161.60 88888.00 2008-09-16 03:59:44.500 260 12716.23 3.65 55161.57 88888.00 2008-09-16 03:59:44.625 260 12716.20 3.58 55161.60 88888.00 2008-09-16 03:59:44.750 260 12716.23 3.62 55161.62 88888.00 2008-09-16 03:59:44.875 260 12716.27 3.65 55161.68 88888.00 2008-09-16 03:59:45.000 260 12716.20 3.62 55161.65 88888.00 2008-09-16 03:59:45.125 260 12716.20 3.67 55161.65 88888.00 2008-09-16 03:59:45.250 260 12716.15 3.58 55161.60 88888.00 2008-09-16 03:59:45.375 260 12716.12 3.60 55161.60 88888.00 2008-09-16 03:59:45.500 260 12716.12 3.65 55161.65 88888.00 2008-09-16 03:59:45.625 260 12716.17 3.65 55161.68 88888.00 2008-09-16 03:59:45.750 260 12716.20 3.60 55161.62 88888.00 2008-09-16 03:59:45.875 260 12716.10 3.52 55161.60 88888.00 2008-09-16 03:59:46.000 260 12716.10 3.50 55161.57 88888.00 2008-09-16 03:59:46.125 260 12716.15 3.55 55161.62 88888.00 2008-09-16 03:59:46.250 260 12716.12 3.50 55161.60 88888.00 2008-09-16 03:59:46.375 260 12716.15 3.50 55161.60 88888.00 2008-09-16 03:59:46.500 260 12716.17 3.58 55161.60 88888.00 2008-09-16 03:59:46.625 260 12716.25 3.67 55161.62 88888.00 2008-09-16 03:59:46.750 260 12716.17 3.67 55161.62 88888.00 2008-09-16 03:59:46.875 260 12716.15 3.60 55161.62 88888.00 2008-09-16 03:59:47.000 260 12716.17 3.58 55161.57 88888.00 2008-09-16 03:59:47.125 260 12716.20 3.65 55161.62 88888.00 2008-09-16 03:59:47.250 260 12716.10 3.58 55161.57 88888.00 2008-09-16 03:59:47.375 260 12716.08 3.58 55161.60 88888.00 2008-09-16 03:59:47.500 260 12716.08 3.60 55161.62 88888.00 2008-09-16 03:59:47.625 260 12716.15 3.60 55161.62 88888.00 2008-09-16 03:59:47.750 260 12716.17 3.58 55161.60 88888.00 2008-09-16 03:59:47.875 260 12716.15 3.58 55161.60 88888.00 2008-09-16 03:59:48.000 260 12716.10 3.60 55161.60 88888.00 2008-09-16 03:59:48.125 260 12716.08 3.62 55161.62 88888.00 2008-09-16 03:59:48.250 260 12716.00 3.55 55161.62 88888.00 2008-09-16 03:59:48.375 260 12716.02 3.55 55161.62 88888.00 2008-09-16 03:59:48.500 260 12716.00 3.55 55161.62 88888.00 2008-09-16 03:59:48.625 260 12716.05 3.52 55161.60 88888.00 2008-09-16 03:59:48.750 260 12716.08 3.55 55161.62 88888.00 2008-09-16 03:59:48.875 260 12716.02 3.50 55161.62 88888.00 2008-09-16 03:59:49.000 260 12716.00 3.50 55161.62 88888.00 2008-09-16 03:59:49.125 260 12716.02 3.50 55161.60 88888.00 2008-09-16 03:59:49.250 260 12716.00 3.50 55161.65 88888.00 2008-09-16 03:59:49.375 260 12716.08 3.50 55161.62 88888.00 2008-09-16 03:59:49.500 260 12716.10 3.52 55161.62 88888.00 2008-09-16 03:59:49.625 260 12716.12 3.50 55161.62 88888.00 2008-09-16 03:59:49.750 260 12716.10 3.48 55161.60 88888.00 2008-09-16 03:59:49.875 260 12716.08 3.50 55161.62 88888.00 2008-09-16 03:59:50.000 260 12716.08 3.55 55161.65 88888.00 2008-09-16 03:59:50.125 260 12716.10 3.52 55161.65 88888.00 2008-09-16 03:59:50.250 260 12716.12 3.52 55161.62 88888.00 2008-09-16 03:59:50.375 260 12716.12 3.52 55161.62 88888.00 2008-09-16 03:59:50.500 260 12716.08 3.48 55161.60 88888.00 2008-09-16 03:59:50.625 260 12716.10 3.48 55161.60 88888.00 2008-09-16 03:59:50.750 260 12716.08 3.52 55161.62 88888.00 2008-09-16 03:59:50.875 260 12716.02 3.55 55161.65 88888.00 2008-09-16 03:59:51.000 260 12716.05 3.50 55161.62 88888.00 2008-09-16 03:59:51.125 260 12716.05 3.42 55161.62 88888.00 2008-09-16 03:59:51.250 260 12716.00 3.38 55161.60 88888.00 2008-09-16 03:59:51.375 260 12715.98 3.38 55161.60 88888.00 2008-09-16 03:59:51.500 260 12716.00 3.38 55161.60 88888.00 2008-09-16 03:59:51.625 260 12716.02 3.42 55161.57 88888.00 2008-09-16 03:59:51.750 260 12716.02 3.45 55161.60 88888.00 2008-09-16 03:59:51.875 260 12716.02 3.42 55161.60 88888.00 2008-09-16 03:59:52.000 260 12715.98 3.38 55161.60 88888.00 2008-09-16 03:59:52.125 260 12716.00 3.40 55161.62 88888.00 2008-09-16 03:59:52.250 260 12715.98 3.40 55161.62 88888.00 2008-09-16 03:59:52.375 260 12716.00 3.42 55161.62 88888.00 2008-09-16 03:59:52.500 260 12715.95 3.38 55161.60 88888.00 2008-09-16 03:59:52.625 260 12715.98 3.38 55161.62 88888.00 2008-09-16 03:59:52.750 260 12715.98 3.45 55161.65 88888.00 2008-09-16 03:59:52.875 260 12715.98 3.42 55161.65 88888.00 2008-09-16 03:59:53.000 260 12715.95 3.40 55161.62 88888.00 2008-09-16 03:59:53.125 260 12715.95 3.38 55161.65 88888.00 2008-09-16 03:59:53.250 260 12715.90 3.35 55161.62 88888.00 2008-09-16 03:59:53.375 260 12715.88 3.33 55161.62 88888.00 2008-09-16 03:59:53.500 260 12715.90 3.30 55161.62 88888.00 2008-09-16 03:59:53.625 260 12715.95 3.35 55161.65 88888.00 2008-09-16 03:59:53.750 260 12715.95 3.33 55161.65 88888.00 2008-09-16 03:59:53.875 260 12715.85 3.27 55161.62 88888.00 2008-09-16 03:59:54.000 260 12715.88 3.27 55161.60 88888.00 2008-09-16 03:59:54.125 260 12715.92 3.25 55161.57 88888.00 2008-09-16 03:59:54.250 260 12715.88 3.17 55161.57 88888.00 2008-09-16 03:59:54.375 260 12715.92 3.23 55161.60 88888.00 2008-09-16 03:59:54.500 260 12715.95 3.25 55161.60 88888.00 2008-09-16 03:59:54.625 260 12715.95 3.27 55161.60 88888.00 2008-09-16 03:59:54.750 260 12715.90 3.25 55161.60 88888.00 2008-09-16 03:59:54.875 260 12715.95 3.20 55161.60 88888.00 2008-09-16 03:59:55.000 260 12716.02 3.23 55161.60 88888.00 2008-09-16 03:59:55.125 260 12716.02 3.25 55161.62 88888.00 2008-09-16 03:59:55.250 260 12716.02 3.20 55161.62 88888.00 2008-09-16 03:59:55.375 260 12716.00 3.17 55161.60 88888.00 2008-09-16 03:59:55.500 260 12715.92 3.15 55161.60 88888.00 2008-09-16 03:59:55.625 260 12715.92 3.20 55161.60 88888.00 2008-09-16 03:59:55.750 260 12715.98 3.20 55161.60 88888.00 2008-09-16 03:59:55.875 260 12716.02 3.23 55161.62 88888.00 2008-09-16 03:59:56.000 260 12716.05 3.23 55161.62 88888.00 2008-09-16 03:59:56.125 260 12716.00 3.20 55161.62 88888.00 2008-09-16 03:59:56.250 260 12715.90 3.10 55161.60 88888.00 2008-09-16 03:59:56.375 260 12715.88 3.10 55161.60 88888.00 2008-09-16 03:59:56.500 260 12715.85 3.15 55161.60 88888.00 2008-09-16 03:59:56.625 260 12715.83 3.15 55161.62 88888.00 2008-09-16 03:59:56.750 260 12715.90 3.15 55161.65 88888.00 2008-09-16 03:59:56.875 260 12715.90 3.10 55161.65 88888.00 2008-09-16 03:59:57.000 260 12715.83 3.08 55161.62 88888.00 2008-09-16 03:59:57.125 260 12715.88 3.10 55161.65 88888.00 2008-09-16 03:59:57.250 260 12715.90 3.08 55161.62 88888.00 2008-09-16 03:59:57.375 260 12715.92 3.10 55161.62 88888.00 2008-09-16 03:59:57.500 260 12715.98 3.10 55161.65 88888.00 2008-09-16 03:59:57.625 260 12715.95 3.12 55161.68 88888.00 2008-09-16 03:59:57.750 260 12715.98 3.15 55161.68 88888.00 2008-09-16 03:59:57.875 260 12716.02 3.10 55161.62 88888.00 2008-09-16 03:59:58.000 260 12716.02 3.05 55161.60 88888.00 2008-09-16 03:59:58.125 260 12715.98 3.00 55161.62 88888.00 2008-09-16 03:59:58.250 260 12715.95 3.02 55161.65 88888.00 2008-09-16 03:59:58.375 260 12715.98 3.05 55161.62 88888.00 2008-09-16 03:59:58.500 260 12715.95 3.05 55161.62 88888.00 2008-09-16 03:59:58.625 260 12715.90 2.98 55161.62 88888.00 2008-09-16 03:59:58.750 260 12715.83 2.95 55161.62 88888.00 2008-09-16 03:59:58.875 260 12715.80 3.02 55161.65 88888.00 2008-09-16 03:59:59.000 260 12715.85 3.10 55161.65 88888.00 2008-09-16 03:59:59.125 260 12715.88 3.02 55161.65 88888.00 2008-09-16 03:59:59.250 260 12715.83 2.98 55161.60 88888.00 2008-09-16 03:59:59.375 260 12715.83 2.98 55161.62 88888.00 2008-09-16 03:59:59.500 260 12715.83 3.00 55161.62 88888.00 2008-09-16 03:59:59.625 260 12715.85 2.98 55161.62 88888.00 2008-09-16 03:59:59.750 260 12715.85 2.98 55161.65 88888.00 2008-09-16 03:59:59.875 260 12715.83 3.00 55161.65 88888.00 2008-09-16 04:00:00.000 260 12715.73 2.92 55161.62 88888.00 2008-09-16 04:00:00.125 260 12715.67 2.85 55161.62 88888.00 2008-09-16 04:00:00.250 260 12715.70 2.80 55161.60 88888.00 2008-09-16 04:00:00.375 260 12715.73 2.77 55161.57 88888.00 2008-09-16 04:00:00.500 260 12715.73 2.80 55161.57 88888.00 2008-09-16 04:00:00.625 260 12715.73 2.83 55161.62 88888.00 2008-09-16 04:00:00.750 260 12715.70 2.75 55161.55 88888.00 2008-09-16 04:00:00.875 260 12715.70 2.77 55161.55 88888.00 2008-09-16 04:00:01.000 260 12715.70 2.85 55161.57 88888.00 2008-09-16 04:00:01.125 260 12715.70 2.83 55161.57 88888.00 2008-09-16 04:00:01.250 260 12715.77 2.83 55161.60 88888.00 2008-09-16 04:00:01.375 260 12715.75 2.77 55161.57 88888.00 2008-09-16 04:00:01.500 260 12715.77 2.80 55161.57 88888.00 2008-09-16 04:00:01.625 260 12715.88 2.83 55161.60 88888.00 2008-09-16 04:00:01.750 260 12715.83 2.85 55161.60 88888.00 2008-09-16 04:00:01.875 260 12715.85 2.80 55161.62 88888.00 2008-09-16 04:00:02.000 260 12715.80 2.73 55161.62 88888.00 2008-09-16 04:00:02.125 260 12715.77 2.73 55161.62 88888.00 2008-09-16 04:00:02.250 260 12715.73 2.73 55161.65 88888.00 2008-09-16 04:00:02.375 260 12715.73 2.67 55161.62 88888.00 2008-09-16 04:00:02.500 260 12715.73 2.65 55161.60 88888.00 2008-09-16 04:00:02.625 260 12715.75 2.67 55161.57 88888.00 2008-09-16 04:00:02.750 260 12715.77 2.67 55161.57 88888.00 2008-09-16 04:00:02.875 260 12715.80 2.67 55161.62 88888.00 2008-09-16 04:00:03.000 260 12715.80 2.75 55161.62 88888.00 2008-09-16 04:00:03.125 260 12715.75 2.70 55161.62 88888.00 2008-09-16 04:00:03.250 260 12715.70 2.62 55161.60 88888.00 2008-09-16 04:00:03.375 260 12715.77 2.62 55161.62 88888.00 2008-09-16 04:00:03.500 260 12715.75 2.60 55161.62 88888.00 2008-09-16 04:00:03.625 260 12715.67 2.55 55161.60 88888.00 2008-09-16 04:00:03.750 260 12715.70 2.58 55161.60 88888.00 2008-09-16 04:00:03.875 260 12715.70 2.55 55161.60 88888.00 2008-09-16 04:00:04.000 260 12715.75 2.52 55161.62 88888.00 2008-09-16 04:00:04.125 260 12715.70 2.58 55161.62 88888.00 2008-09-16 04:00:04.250 260 12715.62 2.60 55161.62 88888.00 2008-09-16 04:00:04.375 260 12715.65 2.62 55161.62 88888.00 2008-09-16 04:00:04.500 260 12715.65 2.58 55161.60 88888.00 2008-09-16 04:00:04.625 260 12715.73 2.58 55161.60 88888.00 2008-09-16 04:00:04.750 260 12715.70 2.52 55161.60 88888.00 2008-09-16 04:00:04.875 260 12715.67 2.55 55161.62 88888.00 2008-09-16 04:00:05.000 260 12715.70 2.55 55161.68 88888.00 2008-09-16 04:00:05.125 260 12715.70 2.52 55161.68 88888.00 2008-09-16 04:00:05.250 260 12715.55 2.45 55161.62 88888.00 2008-09-16 04:00:05.375 260 12715.55 2.50 55161.62 88888.00 2008-09-16 04:00:05.500 260 12715.60 2.58 55161.62 88888.00 2008-09-16 04:00:05.625 260 12715.62 2.58 55161.62 88888.00 2008-09-16 04:00:05.750 260 12715.65 2.62 55161.68 88888.00 2008-09-16 04:00:05.875 260 12715.60 2.60 55161.65 88888.00 2008-09-16 04:00:06.000 260 12715.58 2.52 55161.65 88888.00 2008-09-16 04:00:06.125 260 12715.55 2.48 55161.62 88888.00 2008-09-16 04:00:06.250 260 12715.50 2.45 55161.62 88888.00 2008-09-16 04:00:06.375 260 12715.55 2.48 55161.62 88888.00 2008-09-16 04:00:06.500 260 12715.55 2.42 55161.62 88888.00 2008-09-16 04:00:06.625 260 12715.55 2.45 55161.65 88888.00 2008-09-16 04:00:06.750 260 12715.52 2.48 55161.62 88888.00 2008-09-16 04:00:06.875 260 12715.55 2.52 55161.62 88888.00 2008-09-16 04:00:07.000 260 12715.55 2.50 55161.60 88888.00 2008-09-16 04:00:07.125 260 12715.58 2.48 55161.62 88888.00 2008-09-16 04:00:07.250 260 12715.50 2.42 55161.60 88888.00 2008-09-16 04:00:07.375 260 12715.40 2.42 55161.60 88888.00 2008-09-16 04:00:07.500 260 12715.40 2.50 55161.62 88888.00 2008-09-16 04:00:07.625 260 12715.45 2.48 55161.62 88888.00 2008-09-16 04:00:07.750 260 12715.45 2.42 55161.62 88888.00 2008-09-16 04:00:07.875 260 12715.45 2.40 55161.62 88888.00 2008-09-16 04:00:08.000 260 12715.50 2.38 55161.62 88888.00 2008-09-16 04:00:08.125 260 12715.55 2.40 55161.65 88888.00 2008-09-16 04:00:08.250 260 12715.50 2.35 55161.60 88888.00 2008-09-16 04:00:08.375 260 12715.48 2.35 55161.57 88888.00 2008-09-16 04:00:08.500 260 12715.50 2.38 55161.57 88888.00 2008-09-16 04:00:08.625 260 12715.52 2.42 55161.62 88888.00 2008-09-16 04:00:08.750 260 12715.50 2.45 55161.65 88888.00 2008-09-16 04:00:08.875 260 12715.45 2.38 55161.62 88888.00 2008-09-16 04:00:09.000 260 12715.38 2.33 55161.60 88888.00 2008-09-16 04:00:09.125 260 12715.35 2.38 55161.62 88888.00 2008-09-16 04:00:09.250 260 12715.33 2.35 55161.62 88888.00 2008-09-16 04:00:09.375 260 12715.33 2.38 55161.62 88888.00 2008-09-16 04:00:09.500 260 12715.40 2.35 55161.62 88888.00 2008-09-16 04:00:09.625 260 12715.38 2.27 55161.60 88888.00 2008-09-16 04:00:09.750 260 12715.35 2.30 55161.62 88888.00 2008-09-16 04:00:09.875 260 12715.42 2.40 55161.68 88888.00 2008-09-16 04:00:10.000 260 12715.50 2.40 55161.65 88888.00 2008-09-16 04:00:10.125 260 12715.48 2.35 55161.62 88888.00 2008-09-16 04:00:10.250 260 12715.42 2.33 55161.60 88888.00 2008-09-16 04:00:10.375 260 12715.45 2.33 55161.60 88888.00 2008-09-16 04:00:10.500 260 12715.42 2.35 55161.60 88888.00 2008-09-16 04:00:10.625 260 12715.40 2.30 55161.60 88888.00 2008-09-16 04:00:10.750 260 12715.38 2.30 55161.60 88888.00 2008-09-16 04:00:10.875 260 12715.38 2.33 55161.62 88888.00 2008-09-16 04:00:11.000 260 12715.38 2.33 55161.60 88888.00 2008-09-16 04:00:11.125 260 12715.40 2.27 55161.57 88888.00 2008-09-16 04:00:11.250 260 12715.42 2.25 55161.57 88888.00 2008-09-16 04:00:11.375 260 12715.38 2.30 55161.62 88888.00 2008-09-16 04:00:11.500 260 12715.42 2.35 55161.62 88888.00 2008-09-16 04:00:11.625 260 12715.42 2.33 55161.60 88888.00 2008-09-16 04:00:11.750 260 12715.38 2.25 55161.57 88888.00 2008-09-16 04:00:11.875 260 12715.40 2.25 55161.60 88888.00 2008-09-16 04:00:12.000 260 12715.42 2.27 55161.62 88888.00 2008-09-16 04:00:12.125 260 12715.48 2.25 55161.65 88888.00 2008-09-16 04:00:12.250 260 12715.38 2.20 55161.60 88888.00 2008-09-16 04:00:12.375 260 12715.33 2.23 55161.62 88888.00 2008-09-16 04:00:12.500 260 12715.35 2.27 55161.60 88888.00 2008-09-16 04:00:12.625 260 12715.40 2.27 55161.60 88888.00 2008-09-16 04:00:12.750 260 12715.33 2.20 55161.57 88888.00 2008-09-16 04:00:12.875 260 12715.27 2.17 55161.57 88888.00 2008-09-16 04:00:13.000 260 12715.33 2.25 55161.60 88888.00 2008-09-16 04:00:13.125 260 12715.33 2.23 55161.62 88888.00 2008-09-16 04:00:13.250 260 12715.30 2.20 55161.60 88888.00 2008-09-16 04:00:13.375 260 12715.35 2.20 55161.62 88888.00 2008-09-16 04:00:13.500 260 12715.40 2.23 55161.62 88888.00 2008-09-16 04:00:13.625 260 12715.42 2.25 55161.62 88888.00 2008-09-16 04:00:13.750 260 12715.40 2.23 55161.65 88888.00 2008-09-16 04:00:13.875 260 12715.35 2.27 55161.62 88888.00 2008-09-16 04:00:14.000 260 12715.40 2.25 55161.60 88888.00 2008-09-16 04:00:14.125 260 12715.45 2.23 55161.60 88888.00 2008-09-16 04:00:14.250 260 12715.38 2.12 55161.57 88888.00 2008-09-16 04:00:14.375 260 12715.33 2.12 55161.57 88888.00 2008-09-16 04:00:14.500 260 12715.30 2.15 55161.60 88888.00 2008-09-16 04:00:14.625 260 12715.33 2.20 55161.62 88888.00 2008-09-16 04:00:14.750 260 12715.35 2.23 55161.60 88888.00 2008-09-16 04:00:14.875 260 12715.35 2.10 55161.57 88888.00 2008-09-16 04:00:15.000 260 12715.33 2.08 55161.53 88888.00 2008-09-16 04:00:15.125 260 12715.30 2.12 55161.57 88888.00 2008-09-16 04:00:15.250 260 12715.30 2.15 55161.57 88888.00 2008-09-16 04:00:15.375 260 12715.30 2.12 55161.57 88888.00 2008-09-16 04:00:15.500 260 12715.33 2.12 55161.60 88888.00 2008-09-16 04:00:15.625 260 12715.35 2.10 55161.57 88888.00 2008-09-16 04:00:15.750 260 12715.35 2.02 55161.53 88888.00 2008-09-16 04:00:15.875 260 12715.33 2.00 55161.57 88888.00 2008-09-16 04:00:16.000 260 12715.40 2.05 55161.60 88888.00 2008-09-16 04:00:16.125 260 12715.35 2.10 55161.57 88888.00 2008-09-16 04:00:16.250 260 12715.30 2.00 55161.55 88888.00 2008-09-16 04:00:16.375 260 12715.27 2.00 55161.55 88888.00 2008-09-16 04:00:16.500 260 12715.30 2.10 55161.55 88888.00 2008-09-16 04:00:16.625 260 12715.25 2.10 55161.53 88888.00 2008-09-16 04:00:16.750 260 12715.23 2.00 55161.53 88888.00 2008-09-16 04:00:16.875 260 12715.23 2.02 55161.57 88888.00 2008-09-16 04:00:17.000 260 12715.25 2.08 55161.57 88888.00 2008-09-16 04:00:17.125 260 12715.23 2.05 55161.55 88888.00 2008-09-16 04:00:17.250 260 12715.27 2.05 55161.57 88888.00 2008-09-16 04:00:17.375 260 12715.33 2.08 55161.57 88888.00 2008-09-16 04:00:17.500 260 12715.33 2.10 55161.57 88888.00 2008-09-16 04:00:17.625 260 12715.33 2.02 55161.57 88888.00 2008-09-16 04:00:17.750 260 12715.35 2.02 55161.55 88888.00 2008-09-16 04:00:17.875 260 12715.30 2.08 55161.57 88888.00 2008-09-16 04:00:18.000 260 12715.30 2.08 55161.60 88888.00 2008-09-16 04:00:18.125 260 12715.30 2.05 55161.60 88888.00 2008-09-16 04:00:18.250 260 12715.20 1.98 55161.60 88888.00 2008-09-16 04:00:18.375 260 12715.20 2.02 55161.60 88888.00 2008-09-16 04:00:18.500 260 12715.20 2.02 55161.57 88888.00 2008-09-16 04:00:18.625 260 12715.17 1.98 55161.55 88888.00 2008-09-16 04:00:18.750 260 12715.17 1.98 55161.53 88888.00 2008-09-16 04:00:18.875 260 12715.30 1.98 55161.57 88888.00 2008-09-16 04:00:19.000 260 12715.35 2.00 55161.55 88888.00 2008-09-16 04:00:19.125 260 12715.35 1.95 55161.55 88888.00 2008-09-16 04:00:19.250 260 12715.33 1.98 55161.53 88888.00 2008-09-16 04:00:19.375 260 12715.35 2.02 55161.53 88888.00 2008-09-16 04:00:19.500 260 12715.38 1.98 55161.55 88888.00 2008-09-16 04:00:19.625 260 12715.30 1.93 55161.55 88888.00 2008-09-16 04:00:19.750 260 12715.25 1.93 55161.53 88888.00 2008-09-16 04:00:19.875 260 12715.30 1.93 55161.55 88888.00 2008-09-16 04:00:20.000 260 12715.33 1.98 55161.53 88888.00 2008-09-16 04:00:20.125 260 12715.35 2.00 55161.55 88888.00 2008-09-16 04:00:20.250 260 12715.27 1.90 55161.53 88888.00 2008-09-16 04:00:20.375 260 12715.30 1.93 55161.53 88888.00 2008-09-16 04:00:20.500 260 12715.35 1.95 55161.53 88888.00 2008-09-16 04:00:20.625 260 12715.35 1.98 55161.55 88888.00 2008-09-16 04:00:20.750 260 12715.27 1.93 55161.53 88888.00 2008-09-16 04:00:20.875 260 12715.30 1.93 55161.50 88888.00 2008-09-16 04:00:21.000 260 12715.33 1.93 55161.50 88888.00 2008-09-16 04:00:21.125 260 12715.33 1.98 55161.50 88888.00 2008-09-16 04:00:21.250 260 12715.38 1.98 55161.50 88888.00 2008-09-16 04:00:21.375 260 12715.40 1.95 55161.47 88888.00 2008-09-16 04:00:21.500 260 12715.35 1.93 55161.50 88888.00 2008-09-16 04:00:21.625 260 12715.45 1.95 55161.45 88888.00 2008-09-16 04:00:21.750 260 12715.45 1.98 55161.47 88888.00 2008-09-16 04:00:21.875 260 12715.45 2.00 55161.47 88888.00 2008-09-16 04:00:22.000 260 12715.45 1.95 55161.45 88888.00 2008-09-16 04:00:22.125 260 12715.38 1.90 55161.45 88888.00 2008-09-16 04:00:22.250 260 12715.38 1.90 55161.47 88888.00 2008-09-16 04:00:22.375 260 12715.45 2.00 55161.50 88888.00 2008-09-16 04:00:22.500 260 12715.55 2.02 55161.53 88888.00 2008-09-16 04:00:22.625 260 12715.52 2.00 55161.50 88888.00 2008-09-16 04:00:22.750 260 12715.48 1.93 55161.47 88888.00 2008-09-16 04:00:22.875 260 12715.48 1.88 55161.47 88888.00 2008-09-16 04:00:23.000 260 12715.52 1.93 55161.45 88888.00 2008-09-16 04:00:23.125 260 12715.60 1.88 55161.45 88888.00 2008-09-16 04:00:23.250 260 12715.55 1.85 55161.45 88888.00 2008-09-16 04:00:23.375 260 12715.50 1.80 55161.45 88888.00 2008-09-16 04:00:23.500 260 12715.48 1.85 55161.45 88888.00 2008-09-16 04:00:23.625 260 12715.50 1.88 55161.43 88888.00 2008-09-16 04:00:23.750 260 12715.50 1.82 55161.43 88888.00 2008-09-16 04:00:23.875 260 12715.55 1.85 55161.45 88888.00 2008-09-16 04:00:24.000 260 12715.67 1.88 55161.40 88888.00 2008-09-16 04:00:24.125 260 12715.70 1.85 55161.38 88888.00 2008-09-16 04:00:24.250 260 12715.67 1.90 55161.40 88888.00 2008-09-16 04:00:24.375 260 12715.65 1.90 55161.38 88888.00 2008-09-16 04:00:24.500 260 12715.60 1.88 55161.40 88888.00 2008-09-16 04:00:24.625 260 12715.67 1.93 55161.40 88888.00 2008-09-16 04:00:24.750 260 12715.73 1.88 55161.38 88888.00 2008-09-16 04:00:24.875 260 12715.67 1.80 55161.35 88888.00 2008-09-16 04:00:25.000 260 12715.65 1.82 55161.35 88888.00 2008-09-16 04:00:25.125 260 12715.67 1.82 55161.38 88888.00 2008-09-16 04:00:25.250 260 12715.67 1.85 55161.40 88888.00 2008-09-16 04:00:25.375 260 12715.65 1.88 55161.40 88888.00 2008-09-16 04:00:25.500 260 12715.70 1.93 55161.40 88888.00 2008-09-16 04:00:25.625 260 12715.73 1.93 55161.38 88888.00 2008-09-16 04:00:25.750 260 12715.75 1.93 55161.38 88888.00 2008-09-16 04:00:25.875 260 12715.80 1.90 55161.38 88888.00 2008-09-16 04:00:26.000 260 12715.85 1.88 55161.38 88888.00 2008-09-16 04:00:26.125 260 12715.88 1.82 55161.35 88888.00 2008-09-16 04:00:26.250 260 12715.88 1.85 55161.38 88888.00 2008-09-16 04:00:26.375 260 12715.92 1.88 55161.35 88888.00 2008-09-16 04:00:26.500 260 12715.83 1.88 55161.32 88888.00 2008-09-16 04:00:26.625 260 12715.80 1.90 55161.32 88888.00 2008-09-16 04:00:26.750 260 12715.80 1.88 55161.30 88888.00 2008-09-16 04:00:26.875 260 12715.77 1.85 55161.30 88888.00 2008-09-16 04:00:27.000 260 12715.73 1.82 55161.32 88888.00 2008-09-16 04:00:27.125 260 12715.67 1.80 55161.28 88888.00 2008-09-16 04:00:27.250 260 12715.80 1.88 55161.30 88888.00 2008-09-16 04:00:27.375 260 12715.92 1.90 55161.32 88888.00 2008-09-16 04:00:27.500 260 12715.90 1.90 55161.30 88888.00 2008-09-16 04:00:27.625 260 12715.92 1.93 55161.32 88888.00 2008-09-16 04:00:27.750 260 12715.92 1.90 55161.30 88888.00 2008-09-16 04:00:27.875 260 12715.92 1.85 55161.28 88888.00 2008-09-16 04:00:28.000 260 12715.95 1.85 55161.30 88888.00 2008-09-16 04:00:28.125 260 12716.00 1.85 55161.28 88888.00 2008-09-16 04:00:28.250 260 12716.02 1.88 55161.30 88888.00 2008-09-16 04:00:28.375 260 12716.00 1.88 55161.28 88888.00 2008-09-16 04:00:28.500 260 12716.02 1.93 55161.32 88888.00 2008-09-16 04:00:28.625 260 12716.02 1.90 55161.30 88888.00 2008-09-16 04:00:28.750 260 12716.00 1.85 55161.28 88888.00 2008-09-16 04:00:28.875 260 12716.00 1.88 55161.25 88888.00 2008-09-16 04:00:29.000 260 12715.98 1.90 55161.22 88888.00 2008-09-16 04:00:29.125 260 12716.05 1.93 55161.25 88888.00 2008-09-16 04:00:29.250 260 12716.05 1.93 55161.25 88888.00 2008-09-16 04:00:29.375 260 12715.98 1.88 55161.25 88888.00 2008-09-16 04:00:29.500 260 12715.92 1.93 55161.25 88888.00 2008-09-16 04:00:29.625 260 12716.00 1.90 55161.22 88888.00 2008-09-16 04:00:29.750 260 12716.02 1.90 55161.25 88888.00 2008-09-16 04:00:29.875 260 12716.08 1.88 55161.25 88888.00 2008-09-16 04:00:30.000 260 12716.02 1.85 55161.22 88888.00 2008-09-16 04:00:30.125 260 12716.05 1.85 55161.22 88888.00 2008-09-16 04:00:30.250 260 12716.12 1.90 55161.30 88888.00 2008-09-16 04:00:30.375 260 12716.12 1.93 55161.28 88888.00 2008-09-16 04:00:30.500 260 12716.10 1.88 55161.25 88888.00 2008-09-16 04:00:30.625 260 12716.15 1.85 55161.22 88888.00 2008-09-16 04:00:30.750 260 12716.15 1.88 55161.22 88888.00 2008-09-16 04:00:30.875 260 12716.20 1.95 55161.25 88888.00 2008-09-16 04:00:31.000 260 12716.25 1.93 55161.25 88888.00 2008-09-16 04:00:31.125 260 12716.25 1.88 55161.22 88888.00 2008-09-16 04:00:31.250 260 12716.30 1.85 55161.20 88888.00 2008-09-16 04:00:31.375 260 12716.25 1.90 55161.22 88888.00 2008-09-16 04:00:31.500 260 12716.15 1.90 55161.22 88888.00 2008-09-16 04:00:31.625 260 12716.17 1.93 55161.22 88888.00 2008-09-16 04:00:31.750 260 12716.27 1.95 55161.25 88888.00 2008-09-16 04:00:31.875 260 12716.33 1.95 55161.22 88888.00 2008-09-16 04:00:32.000 260 12716.30 1.93 55161.22 88888.00 2008-09-16 04:00:32.125 260 12716.25 1.95 55161.25 88888.00 2008-09-16 04:00:32.250 260 12716.17 1.90 55161.20 88888.00 2008-09-16 04:00:32.375 260 12716.20 1.88 55161.18 88888.00 2008-09-16 04:00:32.500 260 12716.23 1.85 55161.20 88888.00 2008-09-16 04:00:32.625 260 12716.25 1.88 55161.20 88888.00 2008-09-16 04:00:32.750 260 12716.25 1.85 55161.18 88888.00 2008-09-16 04:00:32.875 260 12716.27 1.90 55161.18 88888.00 2008-09-16 04:00:33.000 260 12716.38 1.95 55161.20 88888.00 2008-09-16 04:00:33.125 260 12716.33 1.93 55161.20 88888.00 2008-09-16 04:00:33.250 260 12716.27 1.95 55161.20 88888.00 2008-09-16 04:00:33.375 260 12716.25 1.95 55161.20 88888.00 2008-09-16 04:00:33.500 260 12716.27 1.88 55161.15 88888.00 2008-09-16 04:00:33.625 260 12716.35 1.90 55161.15 88888.00 2008-09-16 04:00:33.750 260 12716.40 1.93 55161.15 88888.00 2008-09-16 04:00:33.875 260 12716.38 1.95 55161.15 88888.00 2008-09-16 04:00:34.000 260 12716.45 2.02 55161.12 88888.00 2008-09-16 04:00:34.125 260 12716.48 2.00 55161.15 88888.00 2008-09-16 04:00:34.250 260 12716.42 1.95 55161.18 88888.00 2008-09-16 04:00:34.375 260 12716.42 1.98 55161.15 88888.00 2008-09-16 04:00:34.500 260 12716.50 1.98 55161.15 88888.00 2008-09-16 04:00:34.625 260 12716.50 2.00 55161.15 88888.00 2008-09-16 04:00:34.750 260 12716.48 2.00 55161.12 88888.00 2008-09-16 04:00:34.875 260 12716.48 1.98 55161.12 88888.00 2008-09-16 04:00:35.000 260 12716.50 1.98 55161.12 88888.00 2008-09-16 04:00:35.125 260 12716.48 1.93 55161.10 88888.00 2008-09-16 04:00:35.250 260 12716.55 1.93 55161.15 88888.00 2008-09-16 04:00:35.375 260 12716.58 1.95 55161.15 88888.00 2008-09-16 04:00:35.500 260 12716.55 1.93 55161.15 88888.00 2008-09-16 04:00:35.625 260 12716.55 1.90 55161.10 88888.00 2008-09-16 04:00:35.750 260 12716.52 1.93 55161.12 88888.00 2008-09-16 04:00:35.875 260 12716.52 2.02 55161.12 88888.00 2008-09-16 04:00:36.000 260 12716.55 2.00 55161.12 88888.00 2008-09-16 04:00:36.125 260 12716.58 1.98 55161.10 88888.00 2008-09-16 04:00:36.250 260 12716.62 2.00 55161.10 88888.00 2008-09-16 04:00:36.375 260 12716.60 1.98 55161.05 88888.00 2008-09-16 04:00:36.500 260 12716.60 1.95 55161.03 88888.00 2008-09-16 04:00:36.625 260 12716.65 2.00 55161.03 88888.00 2008-09-16 04:00:36.750 260 12716.75 2.00 55161.07 88888.00 2008-09-16 04:00:36.875 260 12716.75 1.98 55161.05 88888.00 2008-09-16 04:00:37.000 260 12716.73 2.00 55161.07 88888.00 2008-09-16 04:00:37.125 260 12716.77 2.02 55161.10 88888.00 2008-09-16 04:00:37.250 260 12716.75 2.02 55161.07 88888.00 2008-09-16 04:00:37.375 260 12716.73 2.02 55161.05 88888.00 2008-09-16 04:00:37.500 260 12716.77 2.05 55161.05 88888.00 2008-09-16 04:00:37.625 260 12716.77 2.05 55161.07 88888.00 2008-09-16 04:00:37.750 260 12716.80 2.00 55161.05 88888.00 2008-09-16 04:00:37.875 260 12716.75 1.95 55161.03 88888.00 2008-09-16 04:00:38.000 260 12716.80 1.98 55161.00 88888.00 2008-09-16 04:00:38.125 260 12716.83 2.05 55161.03 88888.00 2008-09-16 04:00:38.250 260 12716.85 2.00 55161.03 88888.00 2008-09-16 04:00:38.375 260 12716.83 2.00 55161.00 88888.00 2008-09-16 04:00:38.500 260 12716.85 2.00 55160.97 88888.00 2008-09-16 04:00:38.625 260 12716.90 2.02 55160.95 88888.00 2008-09-16 04:00:38.750 260 12716.88 2.02 55160.95 88888.00 2008-09-16 04:00:38.875 260 12716.88 2.02 55160.93 88888.00 2008-09-16 04:00:39.000 260 12716.88 2.02 55160.95 88888.00 2008-09-16 04:00:39.125 260 12716.88 2.02 55160.97 88888.00 2008-09-16 04:00:39.250 260 12716.80 1.98 55160.93 88888.00 2008-09-16 04:00:39.375 260 12716.85 1.98 55160.95 88888.00 2008-09-16 04:00:39.500 260 12716.98 1.98 55160.95 88888.00 2008-09-16 04:00:39.625 260 12717.00 2.02 55160.95 88888.00 2008-09-16 04:00:39.750 260 12717.00 2.05 55160.93 88888.00 2008-09-16 04:00:39.875 260 12716.92 2.05 55160.88 88888.00 2008-09-16 04:00:40.000 260 12716.95 2.02 55160.85 88888.00 2008-09-16 04:00:40.125 260 12717.02 2.02 55160.90 88888.00 2008-09-16 04:00:40.250 260 12717.05 2.08 55160.95 88888.00 2008-09-16 04:00:40.375 260 12717.10 2.05 55160.93 88888.00 2008-09-16 04:00:40.500 260 12717.05 2.00 55160.90 88888.00 2008-09-16 04:00:40.625 260 12717.05 2.02 55160.90 88888.00 2008-09-16 04:00:40.750 260 12717.08 2.05 55160.90 88888.00 2008-09-16 04:00:40.875 260 12717.05 2.02 55160.88 88888.00 2008-09-16 04:00:41.000 260 12717.08 2.02 55160.85 88888.00 2008-09-16 04:00:41.125 260 12717.05 2.00 55160.88 88888.00 2008-09-16 04:00:41.250 260 12717.08 2.05 55160.93 88888.00 2008-09-16 04:00:41.375 260 12717.10 2.02 55160.90 88888.00 2008-09-16 04:00:41.500 260 12717.12 2.05 55160.90 88888.00 2008-09-16 04:00:41.625 260 12717.23 2.15 55160.90 88888.00 2008-09-16 04:00:41.750 260 12717.23 2.17 55160.93 88888.00 2008-09-16 04:00:41.875 260 12717.20 2.12 55160.93 88888.00 2008-09-16 04:00:42.000 260 12717.17 2.10 55160.85 88888.00 2008-09-16 04:00:42.125 260 12717.12 2.10 55160.85 88888.00 2008-09-16 04:00:42.250 260 12717.15 2.15 55160.85 88888.00 2008-09-16 04:00:42.375 260 12717.12 2.10 55160.82 88888.00 2008-09-16 04:00:42.500 260 12717.15 2.08 55160.88 88888.00 2008-09-16 04:00:42.625 260 12717.25 2.12 55160.88 88888.00 2008-09-16 04:00:42.750 260 12717.25 2.17 55160.88 88888.00 2008-09-16 04:00:42.875 260 12717.27 2.15 55160.85 88888.00 2008-09-16 04:00:43.000 260 12717.35 2.12 55160.85 88888.00 2008-09-16 04:00:43.125 260 12717.33 2.10 55160.82 88888.00 2008-09-16 04:00:43.250 260 12717.27 2.08 55160.85 88888.00 2008-09-16 04:00:43.375 260 12717.35 2.17 55160.85 88888.00 2008-09-16 04:00:43.500 260 12717.42 2.15 55160.88 88888.00 2008-09-16 04:00:43.625 260 12717.42 2.15 55160.85 88888.00 2008-09-16 04:00:43.750 260 12717.33 2.15 55160.82 88888.00 2008-09-16 04:00:43.875 260 12717.27 2.15 55160.85 88888.00 2008-09-16 04:00:44.000 260 12717.35 2.17 55160.85 88888.00 2008-09-16 04:00:44.125 260 12717.33 2.12 55160.85 88888.00 2008-09-16 04:00:44.250 260 12717.33 2.05 55160.82 88888.00 2008-09-16 04:00:44.375 260 12717.35 2.08 55160.82 88888.00 2008-09-16 04:00:44.500 260 12717.42 2.15 55160.85 88888.00 2008-09-16 04:00:44.625 260 12717.40 2.20 55160.82 88888.00 2008-09-16 04:00:44.750 260 12717.42 2.17 55160.78 88888.00 2008-09-16 04:00:44.875 260 12717.42 2.17 55160.78 88888.00 2008-09-16 04:00:45.000 260 12717.45 2.25 55160.80 88888.00 2008-09-16 04:00:45.125 260 12717.50 2.27 55160.82 88888.00 2008-09-16 04:00:45.250 260 12717.48 2.23 55160.80 88888.00 2008-09-16 04:00:45.375 260 12717.48 2.17 55160.78 88888.00 2008-09-16 04:00:45.500 260 12717.50 2.23 55160.78 88888.00 2008-09-16 04:00:45.625 260 12717.60 2.30 55160.82 88888.00 2008-09-16 04:00:45.750 260 12717.60 2.27 55160.82 88888.00 2008-09-16 04:00:45.875 260 12717.58 2.17 55160.78 88888.00 2008-09-16 04:00:46.000 260 12717.55 2.10 55160.72 88888.00 2008-09-16 04:00:46.125 260 12717.55 2.15 55160.75 88888.00 2008-09-16 04:00:46.250 260 12717.58 2.23 55160.78 88888.00 2008-09-16 04:00:46.375 260 12717.58 2.23 55160.78 88888.00 2008-09-16 04:00:46.500 260 12717.55 2.23 55160.80 88888.00 2008-09-16 04:00:46.625 260 12717.50 2.17 55160.75 88888.00 2008-09-16 04:00:46.750 260 12717.48 2.20 55160.75 88888.00 2008-09-16 04:00:46.875 260 12717.55 2.25 55160.78 88888.00 2008-09-16 04:00:47.000 260 12717.60 2.25 55160.80 88888.00 2008-09-16 04:00:47.125 260 12717.65 2.27 55160.82 88888.00 2008-09-16 04:00:47.250 260 12717.70 2.25 55160.80 88888.00 2008-09-16 04:00:47.375 260 12717.75 2.27 55160.80 88888.00 2008-09-16 04:00:47.500 260 12717.73 2.25 55160.78 88888.00 2008-09-16 04:00:47.625 260 12717.67 2.25 55160.78 88888.00 2008-09-16 04:00:47.750 260 12717.62 2.17 55160.75 88888.00 2008-09-16 04:00:47.875 260 12717.67 2.15 55160.72 88888.00 2008-09-16 04:00:48.000 260 12717.75 2.23 55160.72 88888.00 2008-09-16 04:00:48.125 260 12717.75 2.25 55160.72 88888.00 2008-09-16 04:00:48.250 260 12717.65 2.25 55160.72 88888.00 2008-09-16 04:00:48.375 260 12717.70 2.27 55160.70 88888.00 2008-09-16 04:00:48.500 260 12717.70 2.27 55160.70 88888.00 2008-09-16 04:00:48.625 260 12717.73 2.25 55160.70 88888.00 2008-09-16 04:00:48.750 260 12717.80 2.23 55160.72 88888.00 2008-09-16 04:00:48.875 260 12717.90 2.27 55160.75 88888.00 2008-09-16 04:00:49.000 260 12717.88 2.30 55160.75 88888.00 2008-09-16 04:00:49.125 260 12717.83 2.27 55160.75 88888.00 2008-09-16 04:00:49.250 260 12717.85 2.25 55160.72 88888.00 2008-09-16 04:00:49.375 260 12717.88 2.27 55160.72 88888.00 2008-09-16 04:00:49.500 260 12717.90 2.25 55160.75 88888.00 2008-09-16 04:00:49.625 260 12717.88 2.27 55160.72 88888.00 2008-09-16 04:00:49.750 260 12717.83 2.30 55160.70 88888.00 2008-09-16 04:00:49.875 260 12717.77 2.30 55160.72 88888.00 2008-09-16 04:00:50.000 260 12717.80 2.30 55160.70 88888.00 2008-09-16 04:00:50.125 260 12718.00 2.35 55160.72 88888.00 2008-09-16 04:00:50.250 260 12718.02 2.35 55160.72 88888.00 2008-09-16 04:00:50.375 260 12717.98 2.27 55160.68 88888.00 2008-09-16 04:00:50.500 260 12718.05 2.30 55160.70 88888.00 2008-09-16 04:00:50.625 260 12718.10 2.33 55160.70 88888.00 2008-09-16 04:00:50.750 260 12718.10 2.33 55160.70 88888.00 2008-09-16 04:00:50.875 260 12718.08 2.33 55160.72 88888.00 2008-09-16 04:00:51.000 260 12718.02 2.30 55160.70 88888.00 2008-09-16 04:00:51.125 260 12718.02 2.33 55160.70 88888.00 2008-09-16 04:00:51.250 260 12718.05 2.33 55160.70 88888.00 2008-09-16 04:00:51.375 260 12718.08 2.38 55160.70 88888.00 2008-09-16 04:00:51.500 260 12718.08 2.35 55160.68 88888.00 2008-09-16 04:00:51.625 260 12718.10 2.33 55160.65 88888.00 2008-09-16 04:00:51.750 260 12718.05 2.30 55160.65 88888.00 2008-09-16 04:00:51.875 260 12718.05 2.33 55160.65 88888.00 2008-09-16 04:00:52.000 260 12718.15 2.33 55160.62 88888.00 2008-09-16 04:00:52.125 260 12718.23 2.33 55160.68 88888.00 2008-09-16 04:00:52.250 260 12718.20 2.33 55160.68 88888.00 2008-09-16 04:00:52.375 260 12718.20 2.35 55160.68 88888.00 2008-09-16 04:00:52.500 260 12718.25 2.40 55160.68 88888.00 2008-09-16 04:00:52.625 260 12718.30 2.45 55160.70 88888.00 2008-09-16 04:00:52.750 260 12718.33 2.42 55160.68 88888.00 2008-09-16 04:00:52.875 260 12718.33 2.38 55160.65 88888.00 2008-09-16 04:00:53.000 260 12718.27 2.35 55160.62 88888.00 2008-09-16 04:00:53.125 260 12718.25 2.38 55160.65 88888.00 2008-09-16 04:00:53.250 260 12718.33 2.48 55160.68 88888.00 2008-09-16 04:00:53.375 260 12718.38 2.48 55160.68 88888.00 2008-09-16 04:00:53.500 260 12718.30 2.42 55160.68 88888.00 2008-09-16 04:00:53.625 260 12718.33 2.45 55160.70 88888.00 2008-09-16 04:00:53.750 260 12718.33 2.35 55160.60 88888.00 2008-09-16 04:00:53.875 260 12718.30 2.27 55160.55 88888.00 2008-09-16 04:00:54.000 260 12718.27 2.33 55160.55 88888.00 2008-09-16 04:00:54.125 260 12718.33 2.38 55160.60 88888.00 2008-09-16 04:00:54.250 260 12718.38 2.38 55160.60 88888.00 2008-09-16 04:00:54.375 260 12718.30 2.38 55160.62 88888.00 2008-09-16 04:00:54.500 260 12718.25 2.38 55160.60 88888.00 2008-09-16 04:00:54.625 260 12718.30 2.35 55160.60 88888.00 2008-09-16 04:00:54.750 260 12718.38 2.38 55160.60 88888.00 2008-09-16 04:00:54.875 260 12718.40 2.38 55160.57 88888.00 2008-09-16 04:00:55.000 260 12718.38 2.30 55160.55 88888.00 2008-09-16 04:00:55.125 260 12718.35 2.25 55160.55 88888.00 2008-09-16 04:00:55.250 260 12718.40 2.38 55160.57 88888.00 2008-09-16 04:00:55.375 260 12718.50 2.42 55160.60 88888.00 2008-09-16 04:00:55.500 260 12718.52 2.42 55160.60 88888.00 2008-09-16 04:00:55.625 260 12718.48 2.40 55160.55 88888.00 2008-09-16 04:00:55.750 260 12718.45 2.35 55160.55 88888.00 2008-09-16 04:00:55.875 260 12718.50 2.38 55160.60 88888.00 2008-09-16 04:00:56.000 260 12718.45 2.38 55160.60 88888.00 2008-09-16 04:00:56.125 260 12718.48 2.42 55160.60 88888.00 2008-09-16 04:00:56.250 260 12718.52 2.42 55160.57 88888.00 2008-09-16 04:00:56.375 260 12718.62 2.45 55160.60 88888.00 2008-09-16 04:00:56.500 260 12718.58 2.40 55160.60 88888.00 2008-09-16 04:00:56.625 260 12718.50 2.38 55160.57 88888.00 2008-09-16 04:00:56.750 260 12718.52 2.40 55160.57 88888.00 2008-09-16 04:00:56.875 260 12718.55 2.40 55160.55 88888.00 2008-09-16 04:00:57.000 260 12718.55 2.42 55160.55 88888.00 2008-09-16 04:00:57.125 260 12718.52 2.42 55160.53 88888.00 2008-09-16 04:00:57.250 260 12718.52 2.40 55160.57 88888.00 2008-09-16 04:00:57.375 260 12718.60 2.42 55160.55 88888.00 2008-09-16 04:00:57.500 260 12718.60 2.42 55160.53 88888.00 2008-09-16 04:00:57.625 260 12718.62 2.42 55160.53 88888.00 2008-09-16 04:00:57.750 260 12718.73 2.40 55160.53 88888.00 2008-09-16 04:00:57.875 260 12718.73 2.38 55160.47 88888.00 2008-09-16 04:00:58.000 260 12718.73 2.40 55160.47 88888.00 2008-09-16 04:00:58.125 260 12718.75 2.42 55160.53 88888.00 2008-09-16 04:00:58.250 260 12718.70 2.45 55160.50 88888.00 2008-09-16 04:00:58.375 260 12718.67 2.40 55160.47 88888.00 2008-09-16 04:00:58.500 260 12718.73 2.38 55160.47 88888.00 2008-09-16 04:00:58.625 260 12718.80 2.45 55160.53 88888.00 2008-09-16 04:00:58.750 260 12718.80 2.48 55160.55 88888.00 2008-09-16 04:00:58.875 260 12718.85 2.48 55160.55 88888.00 2008-09-16 04:00:59.000 260 12718.90 2.42 55160.55 88888.00 2008-09-16 04:00:59.125 260 12718.90 2.42 55160.53 88888.00 2008-09-16 04:00:59.250 260 12718.85 2.40 55160.53 88888.00 2008-09-16 04:00:59.375 260 12718.88 2.40 55160.47 88888.00 2008-09-16 04:00:59.500 260 12718.95 2.45 55160.50 88888.00 2008-09-16 04:00:59.625 260 12718.98 2.48 55160.50 88888.00 2008-09-16 04:00:59.750 260 12719.00 2.42 55160.50 88888.00 2008-09-16 04:00:59.875 260 12718.98 2.40 55160.53 88888.00 2008-09-16 04:01:00.000 260 12719.00 2.45 55160.47 88888.00 2008-09-16 04:01:00.125 260 12718.95 2.45 55160.47 88888.00 2008-09-16 04:01:00.250 260 12718.90 2.40 55160.47 88888.00 2008-09-16 04:01:00.375 260 12718.95 2.45 55160.45 88888.00 2008-09-16 04:01:00.500 260 12719.00 2.45 55160.47 88888.00 2008-09-16 04:01:00.625 260 12718.98 2.40 55160.47 88888.00 2008-09-16 04:01:00.750 260 12718.98 2.45 55160.47 88888.00 2008-09-16 04:01:00.875 260 12719.02 2.50 55160.47 88888.00 2008-09-16 04:01:01.000 260 12719.00 2.45 55160.47 88888.00 2008-09-16 04:01:01.125 260 12718.95 2.42 55160.50 88888.00 2008-09-16 04:01:01.250 260 12718.98 2.40 55160.53 88888.00 2008-09-16 04:01:01.375 260 12719.00 2.42 55160.50 88888.00 2008-09-16 04:01:01.500 260 12719.02 2.40 55160.47 88888.00 2008-09-16 04:01:01.625 260 12719.05 2.40 55160.47 88888.00 2008-09-16 04:01:01.750 260 12719.08 2.40 55160.45 88888.00 2008-09-16 04:01:01.875 260 12719.15 2.48 55160.50 88888.00 2008-09-16 04:01:02.000 260 12719.17 2.48 55160.47 88888.00 2008-09-16 04:01:02.125 260 12719.12 2.40 55160.45 88888.00 2008-09-16 04:01:02.250 260 12719.12 2.30 55160.43 88888.00 2008-09-16 04:01:02.375 260 12719.20 2.35 55160.45 88888.00 2008-09-16 04:01:02.500 260 12719.27 2.40 55160.45 88888.00 2008-09-16 04:01:02.625 260 12719.27 2.38 55160.45 88888.00 2008-09-16 04:01:02.750 260 12719.20 2.38 55160.43 88888.00 2008-09-16 04:01:02.875 260 12719.23 2.48 55160.45 88888.00 2008-09-16 04:01:03.000 260 12719.25 2.50 55160.43 88888.00 2008-09-16 04:01:03.125 260 12719.20 2.42 55160.45 88888.00 2008-09-16 04:01:03.250 260 12719.20 2.35 55160.40 88888.00 2008-09-16 04:01:03.375 260 12719.27 2.42 55160.45 88888.00 2008-09-16 04:01:03.500 260 12719.27 2.45 55160.45 88888.00 2008-09-16 04:01:03.625 260 12719.25 2.48 55160.38 88888.00 2008-09-16 04:01:03.750 260 12719.23 2.40 55160.38 88888.00 2008-09-16 04:01:03.875 260 12719.20 2.35 55160.38 88888.00 2008-09-16 04:01:04.000 260 12719.20 2.38 55160.43 88888.00 2008-09-16 04:01:04.125 260 12719.27 2.38 55160.45 88888.00 2008-09-16 04:01:04.250 260 12719.27 2.40 55160.47 88888.00 2008-09-16 04:01:04.375 260 12719.30 2.40 55160.40 88888.00 2008-09-16 04:01:04.500 260 12719.35 2.38 55160.40 88888.00 2008-09-16 04:01:04.625 260 12719.35 2.38 55160.38 88888.00 2008-09-16 04:01:04.750 260 12719.33 2.40 55160.38 88888.00 2008-09-16 04:01:04.875 260 12719.27 2.35 55160.38 88888.00 2008-09-16 04:01:05.000 260 12719.27 2.35 55160.38 88888.00 2008-09-16 04:01:05.125 260 12719.33 2.35 55160.40 88888.00 2008-09-16 04:01:05.250 260 12719.30 2.38 55160.38 88888.00 2008-09-16 04:01:05.375 260 12719.27 2.38 55160.38 88888.00 2008-09-16 04:01:05.500 260 12719.27 2.35 55160.35 88888.00 2008-09-16 04:01:05.625 260 12719.30 2.35 55160.35 88888.00 2008-09-16 04:01:05.750 260 12719.38 2.38 55160.40 88888.00 2008-09-16 04:01:05.875 260 12719.35 2.35 55160.40 88888.00 2008-09-16 04:01:06.000 260 12719.45 2.38 55160.40 88888.00 2008-09-16 04:01:06.125 260 12719.50 2.40 55160.40 88888.00 2008-09-16 04:01:06.250 260 12719.42 2.33 55160.43 88888.00 2008-09-16 04:01:06.375 260 12719.45 2.38 55160.40 88888.00 2008-09-16 04:01:06.500 260 12719.48 2.40 55160.40 88888.00 2008-09-16 04:01:06.625 260 12719.42 2.40 55160.40 88888.00 2008-09-16 04:01:06.750 260 12719.45 2.33 55160.35 88888.00 2008-09-16 04:01:06.875 260 12719.42 2.33 55160.35 88888.00 2008-09-16 04:01:07.000 260 12719.40 2.33 55160.35 88888.00 2008-09-16 04:01:07.125 260 12719.40 2.33 55160.35 88888.00 2008-09-16 04:01:07.250 260 12719.45 2.30 55160.38 88888.00 2008-09-16 04:01:07.375 260 12719.45 2.27 55160.38 88888.00 2008-09-16 04:01:07.500 260 12719.40 2.27 55160.38 88888.00 2008-09-16 04:01:07.625 260 12719.42 2.30 55160.40 88888.00 2008-09-16 04:01:07.750 260 12719.50 2.30 55160.40 88888.00 2008-09-16 04:01:07.875 260 12719.60 2.33 55160.43 88888.00 2008-09-16 04:01:08.000 260 12719.62 2.27 55160.38 88888.00 2008-09-16 04:01:08.125 260 12719.62 2.27 55160.40 88888.00 2008-09-16 04:01:08.250 260 12719.60 2.23 55160.43 88888.00 2008-09-16 04:01:08.375 260 12719.62 2.27 55160.40 88888.00 2008-09-16 04:01:08.500 260 12719.62 2.25 55160.40 88888.00 2008-09-16 04:01:08.625 260 12719.60 2.20 55160.38 88888.00 2008-09-16 04:01:08.750 260 12719.60 2.23 55160.35 88888.00 2008-09-16 04:01:08.875 260 12719.60 2.25 55160.32 88888.00 2008-09-16 04:01:09.000 260 12719.65 2.25 55160.35 88888.00 2008-09-16 04:01:09.125 260 12719.70 2.30 55160.38 88888.00 2008-09-16 04:01:09.250 260 12719.70 2.27 55160.47 88888.00 2008-09-16 04:01:09.375 260 12719.65 2.27 55160.40 88888.00 2008-09-16 04:01:09.500 260 12719.60 2.27 55160.32 88888.00 2008-09-16 04:01:09.625 260 12719.65 2.25 55160.32 88888.00 2008-09-16 04:01:09.750 260 12719.67 2.15 55160.32 88888.00 2008-09-16 04:01:09.875 260 12719.77 2.23 55160.35 88888.00 2008-09-16 04:01:10.000 260 12719.80 2.27 55160.35 88888.00 2008-09-16 04:01:10.125 260 12719.75 2.23 55160.32 88888.00 2008-09-16 04:01:10.250 260 12719.70 2.20 55160.38 88888.00 2008-09-16 04:01:10.375 260 12719.70 2.25 55160.38 88888.00 2008-09-16 04:01:10.500 260 12719.75 2.25 55160.38 88888.00 2008-09-16 04:01:10.625 260 12719.75 2.20 55160.38 88888.00 2008-09-16 04:01:10.750 260 12719.70 2.15 55160.35 88888.00 2008-09-16 04:01:10.875 260 12719.77 2.15 55160.38 88888.00 2008-09-16 04:01:11.000 260 12719.80 2.15 55160.32 88888.00 2008-09-16 04:01:11.125 260 12719.80 2.17 55160.32 88888.00 2008-09-16 04:01:11.250 260 12719.83 2.20 55160.35 88888.00 2008-09-16 04:01:11.375 260 12719.80 2.23 55160.38 88888.00 2008-09-16 04:01:11.500 260 12719.75 2.20 55160.38 88888.00 2008-09-16 04:01:11.625 260 12719.70 2.12 55160.35 88888.00 2008-09-16 04:01:11.750 260 12719.70 2.10 55160.32 88888.00 2008-09-16 04:01:11.875 260 12719.77 2.15 55160.30 88888.00 2008-09-16 04:01:12.000 260 12719.77 2.15 55160.30 88888.00 2008-09-16 04:01:12.125 260 12719.73 2.15 55160.35 88888.00 2008-09-16 04:01:12.250 260 12719.67 2.10 55160.32 88888.00 2008-09-16 04:01:12.375 260 12719.73 2.10 55160.30 88888.00 2008-09-16 04:01:12.500 260 12719.77 2.10 55160.32 88888.00 2008-09-16 04:01:12.625 260 12719.70 2.05 55160.30 88888.00 2008-09-16 04:01:12.750 260 12719.70 2.02 55160.30 88888.00 2008-09-16 04:01:12.875 260 12719.75 2.05 55160.30 88888.00 2008-09-16 04:01:13.000 260 12719.85 2.08 55160.32 88888.00 2008-09-16 04:01:13.125 260 12719.85 2.10 55160.30 88888.00 2008-09-16 04:01:13.250 260 12719.80 2.08 55160.30 88888.00 2008-09-16 04:01:13.375 260 12719.88 2.02 55160.30 88888.00 2008-09-16 04:01:13.500 260 12719.80 2.02 55160.30 88888.00 2008-09-16 04:01:13.625 260 12719.77 2.05 55160.32 88888.00 2008-09-16 04:01:13.750 260 12719.80 2.12 55160.35 88888.00 2008-09-16 04:01:13.875 260 12719.85 2.12 55160.38 88888.00 2008-09-16 04:01:14.000 260 12719.92 2.10 55160.35 88888.00 2008-09-16 04:01:14.125 260 12719.90 2.00 55160.32 88888.00 2008-09-16 04:01:14.250 260 12719.80 1.93 55160.30 88888.00 2008-09-16 04:01:14.375 260 12719.83 1.90 55160.30 88888.00 2008-09-16 04:01:14.500 260 12719.75 1.85 55160.28 88888.00 2008-09-16 04:01:14.625 260 12719.75 1.88 55160.30 88888.00 2008-09-16 04:01:14.750 260 12719.80 1.95 55160.30 88888.00 2008-09-16 04:01:14.875 260 12719.92 2.00 55160.32 88888.00 2008-09-16 04:01:15.000 260 12719.92 2.00 55160.35 88888.00 2008-09-16 04:01:15.125 260 12719.85 1.95 55160.32 88888.00 2008-09-16 04:01:15.250 260 12719.83 1.95 55160.32 88888.00 2008-09-16 04:01:15.375 260 12719.83 1.93 55160.30 88888.00 2008-09-16 04:01:15.500 260 12719.80 1.90 55160.30 88888.00 2008-09-16 04:01:15.625 260 12719.90 1.95 55160.30 88888.00 2008-09-16 04:01:15.750 260 12719.95 2.02 55160.35 88888.00 2008-09-16 04:01:15.875 260 12719.90 1.95 55160.32 88888.00 2008-09-16 04:01:16.000 260 12719.88 1.85 55160.25 88888.00 2008-09-16 04:01:16.125 260 12719.95 1.88 55160.30 88888.00 2008-09-16 04:01:16.250 260 12720.02 1.98 55160.35 88888.00 2008-09-16 04:01:16.375 260 12720.05 1.95 55160.35 88888.00 2008-09-16 04:01:16.500 260 12719.98 1.90 55160.32 88888.00 2008-09-16 04:01:16.625 260 12719.98 1.93 55160.32 88888.00 2008-09-16 04:01:16.750 260 12720.02 1.93 55160.32 88888.00 2008-09-16 04:01:16.875 260 12719.98 1.90 55160.30 88888.00 2008-09-16 04:01:17.000 260 12719.98 1.93 55160.32 88888.00 2008-09-16 04:01:17.125 260 12720.02 1.90 55160.35 88888.00 2008-09-16 04:01:17.250 260 12719.98 1.82 55160.30 88888.00 2008-09-16 04:01:17.375 260 12719.90 1.80 55160.28 88888.00 2008-09-16 04:01:17.500 260 12719.90 1.82 55160.28 88888.00 2008-09-16 04:01:17.625 260 12719.92 1.77 55160.32 88888.00 2008-09-16 04:01:17.750 260 12719.98 1.73 55160.28 88888.00 2008-09-16 04:01:17.875 260 12719.98 1.75 55160.28 88888.00 2008-09-16 04:01:18.000 260 12719.98 1.73 55160.30 88888.00 2008-09-16 04:01:18.125 260 12720.00 1.80 55160.30 88888.00 2008-09-16 04:01:18.250 260 12720.02 1.80 55160.30 88888.00 2008-09-16 04:01:18.375 260 12720.00 1.77 55160.30 88888.00 2008-09-16 04:01:18.500 260 12719.95 1.77 55160.32 88888.00 2008-09-16 04:01:18.625 260 12719.92 1.75 55160.32 88888.00 2008-09-16 04:01:18.750 260 12719.95 1.73 55160.32 88888.00 2008-09-16 04:01:18.875 260 12719.98 1.70 55160.32 88888.00 2008-09-16 04:01:19.000 260 12719.98 1.68 55160.28 88888.00 2008-09-16 04:01:19.125 260 12719.98 1.68 55160.28 88888.00 2008-09-16 04:01:19.250 260 12719.98 1.70 55160.30 88888.00 2008-09-16 04:01:19.375 260 12720.02 1.68 55160.30 88888.00 2008-09-16 04:01:19.500 260 12720.02 1.62 55160.28 88888.00 2008-09-16 04:01:19.625 260 12719.92 1.57 55160.28 88888.00 2008-09-16 04:01:19.750 260 12719.90 1.62 55160.30 88888.00 2008-09-16 04:01:19.875 260 12720.00 1.70 55160.32 88888.00 2008-09-16 04:01:20.000 260 12720.08 1.75 55160.32 88888.00 2008-09-16 04:01:20.125 260 12720.05 1.70 55160.32 88888.00 2008-09-16 04:01:20.250 260 12720.02 1.68 55160.32 88888.00 2008-09-16 04:01:20.375 260 12720.08 1.65 55160.30 88888.00 2008-09-16 04:01:20.500 260 12720.05 1.65 55160.28 88888.00 2008-09-16 04:01:20.625 260 12720.08 1.62 55160.30 88888.00 2008-09-16 04:01:20.750 260 12720.10 1.60 55160.28 88888.00 2008-09-16 04:01:20.875 260 12720.05 1.60 55160.28 88888.00 2008-09-16 04:01:21.000 260 12720.08 1.60 55160.30 88888.00 2008-09-16 04:01:21.125 260 12720.05 1.62 55160.30 88888.00 2008-09-16 04:01:21.250 260 12720.05 1.60 55160.32 88888.00 2008-09-16 04:01:21.375 260 12720.08 1.57 55160.32 88888.00 2008-09-16 04:01:21.500 260 12720.12 1.57 55160.30 88888.00 2008-09-16 04:01:21.625 260 12720.10 1.55 55160.28 88888.00 2008-09-16 04:01:21.750 260 12720.05 1.50 55160.28 88888.00 2008-09-16 04:01:21.875 260 12720.05 1.50 55160.28 88888.00 2008-09-16 04:01:22.000 260 12720.10 1.50 55160.22 88888.00 2008-09-16 04:01:22.125 260 12720.08 1.52 55160.22 88888.00 2008-09-16 04:01:22.250 260 12720.10 1.52 55160.28 88888.00 2008-09-16 04:01:22.375 260 12720.12 1.55 55160.28 88888.00 2008-09-16 04:01:22.500 260 12720.12 1.52 55160.30 88888.00 2008-09-16 04:01:22.625 260 12720.17 1.55 55160.32 88888.00 2008-09-16 04:01:22.750 260 12720.20 1.55 55160.30 88888.00 2008-09-16 04:01:22.875 260 12720.17 1.52 55160.28 88888.00 2008-09-16 04:01:23.000 260 12720.08 1.48 55160.22 88888.00 2008-09-16 04:01:23.125 260 12720.10 1.48 55160.28 88888.00 2008-09-16 04:01:23.250 260 12720.15 1.48 55160.28 88888.00 2008-09-16 04:01:23.375 260 12720.20 1.48 55160.28 88888.00 2008-09-16 04:01:23.500 260 12720.23 1.48 55160.30 88888.00 2008-09-16 04:01:23.625 260 12720.20 1.50 55160.32 88888.00 2008-09-16 04:01:23.750 260 12720.20 1.45 55160.32 88888.00 2008-09-16 04:01:23.875 260 12720.17 1.43 55160.30 88888.00 2008-09-16 04:01:24.000 260 12720.17 1.35 55160.22 88888.00 2008-09-16 04:01:24.125 260 12720.15 1.38 55160.28 88888.00 2008-09-16 04:01:24.250 260 12720.15 1.35 55160.30 88888.00 2008-09-16 04:01:24.375 260 12720.25 1.38 55160.30 88888.00 2008-09-16 04:01:24.500 260 12720.30 1.35 55160.28 88888.00 2008-09-16 04:01:24.625 260 12720.25 1.35 55160.28 88888.00 2008-09-16 04:01:24.750 260 12720.23 1.38 55160.28 88888.00 2008-09-16 04:01:24.875 260 12720.23 1.40 55160.30 88888.00 2008-09-16 04:01:25.000 260 12720.23 1.40 55160.30 88888.00 2008-09-16 04:01:25.125 260 12720.25 1.32 55160.28 88888.00 2008-09-16 04:01:25.250 260 12720.30 1.40 55160.28 88888.00 2008-09-16 04:01:25.375 260 12720.33 1.43 55160.30 88888.00 2008-09-16 04:01:25.500 260 12720.33 1.38 55160.35 88888.00 2008-09-16 04:01:25.625 260 12720.30 1.30 55160.32 88888.00 2008-09-16 04:01:25.750 260 12720.25 1.30 55160.28 88888.00 2008-09-16 04:01:25.875 260 12720.30 1.38 55160.28 88888.00 2008-09-16 04:01:26.000 260 12720.33 1.32 55160.28 88888.00 2008-09-16 04:01:26.125 260 12720.33 1.32 55160.30 88888.00 2008-09-16 04:01:26.250 260 12720.30 1.30 55160.30 88888.00 2008-09-16 04:01:26.375 260 12720.38 1.32 55160.32 88888.00 2008-09-16 04:01:26.500 260 12720.40 1.35 55160.32 88888.00 2008-09-16 04:01:26.625 260 12720.42 1.40 55160.32 88888.00 2008-09-16 04:01:26.750 260 12720.42 1.35 55160.28 88888.00 2008-09-16 04:01:26.875 260 12720.40 1.38 55160.30 88888.00 2008-09-16 04:01:27.000 260 12720.40 1.38 55160.30 88888.00 2008-09-16 04:01:27.125 260 12720.45 1.35 55160.30 88888.00 2008-09-16 04:01:27.250 260 12720.45 1.25 55160.28 88888.00 2008-09-16 04:01:27.375 260 12720.45 1.25 55160.28 88888.00 2008-09-16 04:01:27.500 260 12720.50 1.30 55160.28 88888.00 2008-09-16 04:01:27.625 260 12720.42 1.30 55160.28 88888.00 2008-09-16 04:01:27.750 260 12720.38 1.25 55160.28 88888.00 2008-09-16 04:01:27.875 260 12720.45 1.30 55160.28 88888.00 2008-09-16 04:01:28.000 260 12720.58 1.40 55160.30 88888.00 2008-09-16 04:01:28.125 260 12720.55 1.35 55160.30 88888.00 2008-09-16 04:01:28.250 260 12720.50 1.27 55160.28 88888.00 2008-09-16 04:01:28.375 260 12720.45 1.27 55160.25 88888.00 2008-09-16 04:01:28.500 260 12720.45 1.32 55160.25 88888.00 2008-09-16 04:01:28.625 260 12720.48 1.27 55160.20 88888.00 2008-09-16 04:01:28.750 260 12720.55 1.23 55160.22 88888.00 2008-09-16 04:01:28.875 260 12720.55 1.20 55160.22 88888.00 2008-09-16 04:01:29.000 260 12720.55 1.23 55160.22 88888.00 2008-09-16 04:01:29.125 260 12720.62 1.27 55160.25 88888.00 2008-09-16 04:01:29.250 260 12720.62 1.30 55160.25 88888.00 2008-09-16 04:01:29.375 260 12720.60 1.30 55160.20 88888.00 2008-09-16 04:01:29.500 260 12720.60 1.25 55160.25 88888.00 2008-09-16 04:01:29.625 260 12720.62 1.23 55160.28 88888.00 2008-09-16 04:01:29.750 260 12720.65 1.25 55160.22 88888.00 2008-09-16 04:01:29.875 260 12720.62 1.20 55160.20 88888.00 2008-09-16 04:01:30.000 260 12720.65 1.20 55160.18 88888.00 2008-09-16 04:01:30.125 260 12720.67 1.20 55160.20 88888.00 2008-09-16 04:01:30.250 260 12720.60 1.25 55160.20 88888.00 2008-09-16 04:01:30.375 260 12720.60 1.25 55160.18 88888.00 2008-09-16 04:01:30.500 260 12720.67 1.30 55160.20 88888.00 2008-09-16 04:01:30.625 260 12720.70 1.23 55160.18 88888.00 2008-09-16 04:01:30.750 260 12720.70 1.20 55160.18 88888.00 2008-09-16 04:01:30.875 260 12720.75 1.18 55160.15 88888.00 2008-09-16 04:01:31.000 260 12720.75 1.18 55160.12 88888.00 2008-09-16 04:01:31.125 260 12720.75 1.15 55160.15 88888.00 2008-09-16 04:01:31.250 260 12720.75 1.20 55160.22 88888.00 2008-09-16 04:01:31.375 260 12720.77 1.25 55160.22 88888.00 2008-09-16 04:01:31.500 260 12720.75 1.23 55160.20 88888.00 2008-09-16 04:01:31.625 260 12720.70 1.10 55160.18 88888.00 2008-09-16 04:01:31.750 260 12720.73 1.10 55160.20 88888.00 2008-09-16 04:01:31.875 260 12720.77 1.23 55160.18 88888.00 2008-09-16 04:01:32.000 260 12720.85 1.27 55160.18 88888.00 2008-09-16 04:01:32.125 260 12720.85 1.25 55160.18 88888.00 2008-09-16 04:01:32.250 260 12720.83 1.30 55160.20 88888.00 2008-09-16 04:01:32.375 260 12720.80 1.27 55160.20 88888.00 2008-09-16 04:01:32.500 260 12720.85 1.23 55160.20 88888.00 2008-09-16 04:01:32.625 260 12720.88 1.23 55160.20 88888.00 2008-09-16 04:01:32.750 260 12720.90 1.23 55160.18 88888.00 2008-09-16 04:01:32.875 260 12720.95 1.20 55160.20 88888.00 2008-09-16 04:01:33.000 260 12720.95 1.23 55160.15 88888.00 2008-09-16 04:01:33.125 260 12720.98 1.23 55160.15 88888.00 2008-09-16 04:01:33.250 260 12721.00 1.25 55160.20 88888.00 2008-09-16 04:01:33.375 260 12721.00 1.27 55160.20 88888.00 2008-09-16 04:01:33.500 260 12721.05 1.27 55160.20 88888.00 2008-09-16 04:01:33.625 260 12721.12 1.30 55160.18 88888.00 2008-09-16 04:01:33.750 260 12721.12 1.30 55160.18 88888.00 2008-09-16 04:01:33.875 260 12721.08 1.25 55160.18 88888.00 2008-09-16 04:01:34.000 260 12721.05 1.23 55160.18 88888.00 2008-09-16 04:01:34.125 260 12721.05 1.23 55160.12 88888.00 2008-09-16 04:01:34.250 260 12721.05 1.15 55160.15 88888.00 2008-09-16 04:01:34.375 260 12721.02 1.15 55160.12 88888.00 2008-09-16 04:01:34.500 260 12721.02 1.25 55160.12 88888.00 2008-09-16 04:01:34.625 260 12721.08 1.23 55160.12 88888.00 2008-09-16 04:01:34.750 260 12721.17 1.23 55160.15 88888.00 2008-09-16 04:01:34.875 260 12721.23 1.25 55160.15 88888.00 2008-09-16 04:01:35.000 260 12721.20 1.25 55160.15 88888.00 2008-09-16 04:01:35.125 260 12721.20 1.23 55160.15 88888.00 2008-09-16 04:01:35.250 260 12721.15 1.27 55160.15 88888.00 2008-09-16 04:01:35.375 260 12721.20 1.30 55160.15 88888.00 2008-09-16 04:01:35.500 260 12721.25 1.25 55160.12 88888.00 2008-09-16 04:01:35.625 260 12721.23 1.20 55160.12 88888.00 2008-09-16 04:01:35.750 260 12721.25 1.25 55160.12 88888.00 2008-09-16 04:01:35.875 260 12721.30 1.27 55160.12 88888.00 2008-09-16 04:01:36.000 260 12721.27 1.27 55160.10 88888.00 2008-09-16 04:01:36.125 260 12721.25 1.25 55160.07 88888.00 2008-09-16 04:01:36.250 260 12721.27 1.30 55160.07 88888.00 2008-09-16 04:01:36.375 260 12721.33 1.35 55160.07 88888.00 2008-09-16 04:01:36.500 260 12721.38 1.32 55160.10 88888.00 2008-09-16 04:01:36.625 260 12721.35 1.27 55160.07 88888.00 2008-09-16 04:01:36.750 260 12721.35 1.32 55160.10 88888.00 2008-09-16 04:01:36.875 260 12721.48 1.35 55160.07 88888.00 2008-09-16 04:01:37.000 260 12721.38 1.25 55160.07 88888.00 2008-09-16 04:01:37.125 260 12721.38 1.27 55160.10 88888.00 2008-09-16 04:01:37.250 260 12721.42 1.35 55160.12 88888.00 2008-09-16 04:01:37.375 260 12721.40 1.35 55160.12 88888.00 2008-09-16 04:01:37.500 260 12721.38 1.30 55160.12 88888.00 2008-09-16 04:01:37.625 260 12721.38 1.27 55160.10 88888.00 2008-09-16 04:01:37.750 260 12721.40 1.25 55160.07 88888.00 2008-09-16 04:01:37.875 260 12721.40 1.32 55160.10 88888.00 2008-09-16 04:01:38.000 260 12721.45 1.35 55160.10 88888.00 2008-09-16 04:01:38.125 260 12721.48 1.32 55160.10 88888.00 2008-09-16 04:01:38.250 260 12721.48 1.30 55160.07 88888.00 2008-09-16 04:01:38.375 260 12721.52 1.30 55160.10 88888.00 2008-09-16 04:01:38.500 260 12721.52 1.32 55160.07 88888.00 2008-09-16 04:01:38.625 260 12721.45 1.32 55160.07 88888.00 2008-09-16 04:01:38.750 260 12721.48 1.40 55160.05 88888.00 2008-09-16 04:01:38.875 260 12721.52 1.40 55160.05 88888.00 2008-09-16 04:01:39.000 260 12721.58 1.40 55160.07 88888.00 2008-09-16 04:01:39.125 260 12721.58 1.43 55160.07 88888.00 2008-09-16 04:01:39.250 260 12721.55 1.43 55160.07 88888.00 2008-09-16 04:01:39.375 260 12721.58 1.40 55160.03 88888.00 2008-09-16 04:01:39.500 260 12721.55 1.32 55160.00 88888.00 2008-09-16 04:01:39.625 260 12721.60 1.38 55160.03 88888.00 2008-09-16 04:01:39.750 260 12721.62 1.38 55160.03 88888.00 2008-09-16 04:01:39.875 260 12721.60 1.38 55160.03 88888.00 2008-09-16 04:01:40.000 260 12721.62 1.35 55160.03 88888.00 2008-09-16 04:01:40.125 260 12721.65 1.38 55160.05 88888.00 2008-09-16 04:01:40.250 260 12721.67 1.40 55160.05 88888.00 2008-09-16 04:01:40.375 260 12721.65 1.40 55160.03 88888.00 2008-09-16 04:01:40.500 260 12721.65 1.38 55160.05 88888.00 2008-09-16 04:01:40.625 260 12721.70 1.43 55160.07 88888.00 2008-09-16 04:01:40.750 260 12721.70 1.38 55160.03 88888.00 2008-09-16 04:01:40.875 260 12721.75 1.40 55160.03 88888.00 2008-09-16 04:01:41.000 260 12721.75 1.40 55160.00 88888.00 2008-09-16 04:01:41.125 260 12721.73 1.40 55160.00 88888.00 2008-09-16 04:01:41.250 260 12721.70 1.35 55159.97 88888.00 2008-09-16 04:01:41.375 260 12721.73 1.35 55160.00 88888.00 2008-09-16 04:01:41.500 260 12721.80 1.45 55160.03 88888.00 2008-09-16 04:01:41.625 260 12721.77 1.48 55160.00 88888.00 2008-09-16 04:01:41.750 260 12721.80 1.45 55159.97 88888.00 2008-09-16 04:01:41.875 260 12721.77 1.48 55159.97 88888.00 2008-09-16 04:01:42.000 260 12721.75 1.50 55159.95 88888.00 2008-09-16 04:01:42.125 260 12721.85 1.50 55159.97 88888.00 2008-09-16 04:01:42.250 260 12721.88 1.48 55160.00 88888.00 2008-09-16 04:01:42.375 260 12721.90 1.43 55159.95 88888.00 2008-09-16 04:01:42.500 260 12721.98 1.48 55159.97 88888.00 2008-09-16 04:01:42.625 260 12722.00 1.50 55159.97 88888.00 2008-09-16 04:01:42.750 260 12721.98 1.48 55159.97 88888.00 2008-09-16 04:01:42.875 260 12721.95 1.48 55159.97 88888.00 2008-09-16 04:01:43.000 260 12721.95 1.50 55159.97 88888.00 2008-09-16 04:01:43.125 260 12722.05 1.52 55160.00 88888.00 2008-09-16 04:01:43.250 260 12722.00 1.52 55159.97 88888.00 2008-09-16 04:01:43.375 260 12722.05 1.57 55159.97 88888.00 2008-09-16 04:01:43.500 260 12722.08 1.55 55160.00 88888.00 2008-09-16 04:01:43.625 260 12722.00 1.50 55160.00 88888.00 2008-09-16 04:01:43.750 260 12721.98 1.52 55159.97 88888.00 2008-09-16 04:01:43.875 260 12722.00 1.50 55159.95 88888.00 2008-09-16 04:01:44.000 260 12722.02 1.48 55159.95 88888.00 2008-09-16 04:01:44.125 260 12722.08 1.50 55159.97 88888.00 2008-09-16 04:01:44.250 260 12722.20 1.55 55159.97 88888.00 2008-09-16 04:01:44.375 260 12722.17 1.60 55160.00 88888.00 2008-09-16 04:01:44.500 260 12722.17 1.62 55159.97 88888.00 2008-09-16 04:01:44.625 260 12722.17 1.60 55159.93 88888.00 2008-09-16 04:01:44.750 260 12722.15 1.57 55159.93 88888.00 2008-09-16 04:01:44.875 260 12722.17 1.60 55159.95 88888.00 2008-09-16 04:01:45.000 260 12722.17 1.62 55159.95 88888.00 2008-09-16 04:01:45.125 260 12722.15 1.70 55159.95 88888.00 2008-09-16 04:01:45.250 260 12722.10 1.70 55159.93 88888.00 2008-09-16 04:01:45.375 260 12722.05 1.65 55159.93 88888.00 2008-09-16 04:01:45.500 260 12722.10 1.65 55159.93 88888.00 2008-09-16 04:01:45.625 260 12722.20 1.68 55159.95 88888.00 2008-09-16 04:01:45.750 260 12722.20 1.62 55159.93 88888.00 2008-09-16 04:01:45.875 260 12722.25 1.62 55159.90 88888.00 2008-09-16 04:01:46.000 260 12722.27 1.65 55159.88 88888.00 2008-09-16 04:01:46.125 260 12722.23 1.62 55159.88 88888.00 2008-09-16 04:01:46.250 260 12722.27 1.65 55159.90 88888.00 2008-09-16 04:01:46.375 260 12722.33 1.68 55159.93 88888.00 2008-09-16 04:01:46.500 260 12722.35 1.68 55159.95 88888.00 2008-09-16 04:01:46.625 260 12722.40 1.73 55159.95 88888.00 2008-09-16 04:01:46.750 260 12722.42 1.73 55159.90 88888.00 2008-09-16 04:01:46.875 260 12722.38 1.65 55159.85 88888.00 2008-09-16 04:01:47.000 260 12722.38 1.68 55159.88 88888.00 2008-09-16 04:01:47.125 260 12722.40 1.75 55159.85 88888.00 2008-09-16 04:01:47.250 260 12722.42 1.75 55159.88 88888.00 2008-09-16 04:01:47.375 260 12722.50 1.80 55159.88 88888.00 2008-09-16 04:01:47.500 260 12722.52 1.77 55159.88 88888.00 2008-09-16 04:01:47.625 260 12722.50 1.70 55159.88 88888.00 2008-09-16 04:01:47.750 260 12722.42 1.68 55159.85 88888.00 2008-09-16 04:01:47.875 260 12722.48 1.75 55159.88 88888.00 2008-09-16 04:01:48.000 260 12722.52 1.75 55159.88 88888.00 2008-09-16 04:01:48.125 260 12722.55 1.73 55159.85 88888.00 2008-09-16 04:01:48.250 260 12722.58 1.75 55159.82 88888.00 2008-09-16 04:01:48.375 260 12722.58 1.75 55159.82 88888.00 2008-09-16 04:01:48.500 260 12722.58 1.77 55159.80 88888.00 2008-09-16 04:01:48.625 260 12722.60 1.75 55159.78 88888.00 2008-09-16 04:01:48.750 260 12722.60 1.75 55159.78 88888.00 2008-09-16 04:01:48.875 260 12722.58 1.77 55159.78 88888.00 2008-09-16 04:01:49.000 260 12722.65 1.80 55159.80 88888.00 2008-09-16 04:01:49.125 260 12722.62 1.77 55159.82 88888.00 2008-09-16 04:01:49.250 260 12722.58 1.75 55159.82 88888.00 2008-09-16 04:01:49.375 260 12722.60 1.80 55159.82 88888.00 2008-09-16 04:01:49.500 260 12722.62 1.90 55159.82 88888.00 2008-09-16 04:01:49.625 260 12722.67 1.82 55159.82 88888.00 2008-09-16 04:01:49.750 260 12722.67 1.82 55159.80 88888.00 2008-09-16 04:01:49.875 260 12722.62 1.85 55159.82 88888.00 2008-09-16 04:01:50.000 260 12722.62 1.88 55159.80 88888.00 2008-09-16 04:01:50.125 260 12722.62 1.85 55159.82 88888.00 2008-09-16 04:01:50.250 260 12722.62 1.82 55159.78 88888.00 2008-09-16 04:01:50.375 260 12722.70 1.85 55159.80 88888.00 2008-09-16 04:01:50.500 260 12722.77 1.88 55159.80 88888.00 2008-09-16 04:01:50.625 260 12722.90 1.88 55159.80 88888.00 2008-09-16 04:01:50.750 260 12722.90 1.82 55159.80 88888.00 2008-09-16 04:01:50.875 260 12722.90 1.93 55159.80 88888.00 2008-09-16 04:01:51.000 260 12722.90 1.98 55159.78 88888.00 2008-09-16 04:01:51.125 260 12722.88 1.90 55159.75 88888.00 2008-09-16 04:01:51.250 260 12722.85 1.90 55159.75 88888.00 2008-09-16 04:01:51.375 260 12722.90 1.93 55159.75 88888.00 2008-09-16 04:01:51.500 260 12722.95 1.90 55159.78 88888.00 2008-09-16 04:01:51.625 260 12723.02 1.98 55159.78 88888.00 2008-09-16 04:01:51.750 260 12723.00 2.00 55159.72 88888.00 2008-09-16 04:01:51.875 260 12723.00 1.95 55159.75 88888.00 2008-09-16 04:01:52.000 260 12723.05 1.95 55159.78 88888.00 2008-09-16 04:01:52.125 260 12723.02 1.95 55159.72 88888.00 2008-09-16 04:01:52.250 260 12722.95 1.93 55159.72 88888.00 2008-09-16 04:01:52.375 260 12722.90 1.93 55159.75 88888.00 2008-09-16 04:01:52.500 260 12723.02 2.00 55159.80 88888.00 2008-09-16 04:01:52.625 260 12723.17 2.02 55159.82 88888.00 2008-09-16 04:01:52.750 260 12723.15 2.00 55159.75 88888.00 2008-09-16 04:01:52.875 260 12723.10 2.05 55159.75 88888.00 2008-09-16 04:01:53.000 260 12723.15 2.05 55159.72 88888.00 2008-09-16 04:01:53.125 260 12723.10 2.02 55159.72 88888.00 2008-09-16 04:01:53.250 260 12723.17 2.02 55159.72 88888.00 2008-09-16 04:01:53.375 260 12723.23 2.05 55159.72 88888.00 2008-09-16 04:01:53.500 260 12723.17 2.02 55159.75 88888.00 2008-09-16 04:01:53.625 260 12723.17 2.10 55159.78 88888.00 2008-09-16 04:01:53.750 260 12723.17 2.10 55159.75 88888.00 2008-09-16 04:01:53.875 260 12723.27 2.05 55159.75 88888.00 2008-09-16 04:01:54.000 260 12723.23 2.08 55159.72 88888.00 2008-09-16 04:01:54.125 260 12723.25 2.12 55159.75 88888.00 2008-09-16 04:01:54.250 260 12723.33 2.08 55159.75 88888.00 2008-09-16 04:01:54.375 260 12723.38 2.10 55159.72 88888.00 2008-09-16 04:01:54.500 260 12723.38 2.12 55159.70 88888.00 2008-09-16 04:01:54.625 260 12723.27 2.10 55159.68 88888.00 2008-09-16 04:01:54.750 260 12723.23 2.10 55159.70 88888.00 2008-09-16 04:01:54.875 260 12723.25 2.12 55159.75 88888.00 2008-09-16 04:01:55.000 260 12723.30 2.10 55159.68 88888.00 2008-09-16 04:01:55.125 260 12723.27 2.10 55159.68 88888.00 2008-09-16 04:01:55.250 260 12723.33 2.15 55159.70 88888.00 2008-09-16 04:01:55.375 260 12723.38 2.17 55159.72 88888.00 2008-09-16 04:01:55.500 260 12723.30 2.17 55159.72 88888.00 2008-09-16 04:01:55.625 260 12723.33 2.15 55159.72 88888.00 2008-09-16 04:01:55.750 260 12723.42 2.12 55159.72 88888.00 2008-09-16 04:01:55.875 260 12723.45 2.15 55159.72 88888.00 2008-09-16 04:01:56.000 260 12723.42 2.17 55159.70 88888.00 2008-09-16 04:01:56.125 260 12723.48 2.20 55159.72 88888.00 2008-09-16 04:01:56.250 260 12723.45 2.23 55159.72 88888.00 2008-09-16 04:01:56.375 260 12723.52 2.20 55159.70 88888.00 2008-09-16 04:01:56.500 260 12723.55 2.20 55159.68 88888.00 2008-09-16 04:01:56.625 260 12723.58 2.23 55159.68 88888.00 2008-09-16 04:01:56.750 260 12723.55 2.23 55159.68 88888.00 2008-09-16 04:01:56.875 260 12723.55 2.17 55159.65 88888.00 2008-09-16 04:01:57.000 260 12723.62 2.23 55159.65 88888.00 2008-09-16 04:01:57.125 260 12723.70 2.23 55159.68 88888.00 2008-09-16 04:01:57.250 260 12723.67 2.25 55159.68 88888.00 2008-09-16 04:01:57.375 260 12723.62 2.23 55159.68 88888.00 2008-09-16 04:01:57.500 260 12723.70 2.27 55159.70 88888.00 2008-09-16 04:01:57.625 260 12723.73 2.30 55159.72 88888.00 2008-09-16 04:01:57.750 260 12723.70 2.27 55159.68 88888.00 2008-09-16 04:01:57.875 260 12723.70 2.25 55159.65 88888.00 2008-09-16 04:01:58.000 260 12723.67 2.23 55159.62 88888.00 2008-09-16 04:01:58.125 260 12723.67 2.27 55159.68 88888.00 2008-09-16 04:01:58.250 260 12723.75 2.30 55159.72 88888.00 2008-09-16 04:01:58.375 260 12723.80 2.33 55159.70 88888.00 2008-09-16 04:01:58.500 260 12723.77 2.33 55159.70 88888.00 2008-09-16 04:01:58.625 260 12723.75 2.35 55159.70 88888.00 2008-09-16 04:01:58.750 260 12723.88 2.40 55159.70 88888.00 2008-09-16 04:01:58.875 260 12723.90 2.35 55159.70 88888.00 2008-09-16 04:01:59.000 260 12723.88 2.35 55159.68 88888.00 2008-09-16 04:01:59.125 260 12723.85 2.33 55159.68 88888.00 2008-09-16 04:01:59.250 260 12723.83 2.30 55159.70 88888.00 2008-09-16 04:01:59.375 260 12723.90 2.35 55159.70 88888.00 2008-09-16 04:01:59.500 260 12723.92 2.35 55159.68 88888.00 2008-09-16 04:01:59.625 260 12723.95 2.35 55159.65 88888.00 2008-09-16 04:01:59.750 260 12723.95 2.38 55159.68 88888.00 2008-09-16 04:01:59.875 260 12723.98 2.38 55159.62 88888.00 2008-09-16 04:02:00.000 260 12723.98 2.38 55159.65 88888.00 2008-09-16 04:02:00.125 260 12724.00 2.35 55159.65 88888.00 2008-09-16 04:02:00.250 260 12724.10 2.38 55159.68 88888.00 2008-09-16 04:02:00.375 260 12724.15 2.42 55159.68 88888.00 2008-09-16 04:02:00.500 260 12724.05 2.40 55159.68 88888.00 2008-09-16 04:02:00.625 260 12723.92 2.35 55159.62 88888.00 2008-09-16 04:02:00.750 260 12723.98 2.35 55159.62 88888.00 2008-09-16 04:02:00.875 260 12724.12 2.40 55159.68 88888.00 2008-09-16 04:02:01.000 260 12724.17 2.42 55159.70 88888.00 2008-09-16 04:02:01.125 260 12724.20 2.40 55159.65 88888.00 2008-09-16 04:02:01.250 260 12724.12 2.35 55159.65 88888.00 2008-09-16 04:02:01.375 260 12724.10 2.40 55159.68 88888.00 2008-09-16 04:02:01.500 260 12724.12 2.42 55159.65 88888.00 2008-09-16 04:02:01.625 260 12724.20 2.45 55159.65 88888.00 2008-09-16 04:02:01.750 260 12724.25 2.42 55159.65 88888.00 2008-09-16 04:02:01.875 260 12724.25 2.42 55159.62 88888.00 2008-09-16 04:02:02.000 260 12724.23 2.50 55159.60 88888.00 2008-09-16 04:02:02.125 260 12724.25 2.52 55159.62 88888.00 2008-09-16 04:02:02.250 260 12724.27 2.50 55159.62 88888.00 2008-09-16 04:02:02.375 260 12724.27 2.50 55159.62 88888.00 2008-09-16 04:02:02.500 260 12724.30 2.48 55159.62 88888.00 2008-09-16 04:02:02.625 260 12724.27 2.50 55159.57 88888.00 2008-09-16 04:02:02.750 260 12724.33 2.48 55159.60 88888.00 2008-09-16 04:02:02.875 260 12724.40 2.45 55159.60 88888.00 2008-09-16 04:02:03.000 260 12724.42 2.48 55159.60 88888.00 2008-09-16 04:02:03.125 260 12724.45 2.48 55159.62 88888.00 2008-09-16 04:02:03.250 260 12724.45 2.42 55159.60 88888.00 2008-09-16 04:02:03.375 260 12724.45 2.42 55159.57 88888.00 2008-09-16 04:02:03.500 260 12724.42 2.40 55159.60 88888.00 2008-09-16 04:02:03.625 260 12724.48 2.45 55159.57 88888.00 2008-09-16 04:02:03.750 260 12724.50 2.50 55159.55 88888.00 2008-09-16 04:02:03.875 260 12724.42 2.48 55159.57 88888.00 2008-09-16 04:02:04.000 260 12724.40 2.48 55159.55 88888.00 2008-09-16 04:02:04.125 260 12724.45 2.50 55159.57 88888.00 2008-09-16 04:02:04.250 260 12724.55 2.52 55159.62 88888.00 2008-09-16 04:02:04.375 260 12724.55 2.50 55159.57 88888.00 2008-09-16 04:02:04.500 260 12724.60 2.58 55159.60 88888.00 2008-09-16 04:02:04.625 260 12724.60 2.58 55159.57 88888.00 2008-09-16 04:02:04.750 260 12724.62 2.50 55159.55 88888.00 2008-09-16 04:02:04.875 260 12724.62 2.48 55159.55 88888.00 2008-09-16 04:02:05.000 260 12724.62 2.50 55159.55 88888.00 2008-09-16 04:02:05.125 260 12724.62 2.50 55159.55 88888.00 2008-09-16 04:02:05.250 260 12724.62 2.55 55159.53 88888.00 2008-09-16 04:02:05.375 260 12724.67 2.52 55159.53 88888.00 2008-09-16 04:02:05.500 260 12724.67 2.50 55159.55 88888.00 2008-09-16 04:02:05.625 260 12724.65 2.52 55159.55 88888.00 2008-09-16 04:02:05.750 260 12724.70 2.58 55159.57 88888.00 2008-09-16 04:02:05.875 260 12724.80 2.62 55159.60 88888.00 2008-09-16 04:02:06.000 260 12724.80 2.62 55159.57 88888.00 2008-09-16 04:02:06.125 260 12724.70 2.60 55159.57 88888.00 2008-09-16 04:02:06.250 260 12724.70 2.58 55159.57 88888.00 2008-09-16 04:02:06.375 260 12724.77 2.60 55159.60 88888.00 2008-09-16 04:02:06.500 260 12724.75 2.55 55159.57 88888.00 2008-09-16 04:02:06.625 260 12724.77 2.58 55159.57 88888.00 2008-09-16 04:02:06.750 260 12724.80 2.55 55159.57 88888.00 2008-09-16 04:02:06.875 260 12724.85 2.55 55159.55 88888.00 2008-09-16 04:02:07.000 260 12724.88 2.60 55159.55 88888.00 2008-09-16 04:02:07.125 260 12724.90 2.62 55159.57 88888.00 2008-09-16 04:02:07.250 260 12724.88 2.65 55159.60 88888.00 2008-09-16 04:02:07.375 260 12724.90 2.62 55159.57 88888.00 2008-09-16 04:02:07.500 260 12724.95 2.60 55159.60 88888.00 2008-09-16 04:02:07.625 260 12724.92 2.65 55159.60 88888.00 2008-09-16 04:02:07.750 260 12724.95 2.67 55159.60 88888.00 2008-09-16 04:02:07.875 260 12724.98 2.73 55159.60 88888.00 2008-09-16 04:02:08.000 260 12725.00 2.73 55159.60 88888.00 2008-09-16 04:02:08.125 260 12724.92 2.67 55159.57 88888.00 2008-09-16 04:02:08.250 260 12724.92 2.65 55159.60 88888.00 2008-09-16 04:02:08.375 260 12724.95 2.67 55159.62 88888.00 2008-09-16 04:02:08.500 260 12725.00 2.67 55159.60 88888.00 2008-09-16 04:02:08.625 260 12725.05 2.65 55159.60 88888.00 2008-09-16 04:02:08.750 260 12725.05 2.67 55159.60 88888.00 2008-09-16 04:02:08.875 260 12725.02 2.62 55159.60 88888.00 2008-09-16 04:02:09.000 260 12725.10 2.67 55159.57 88888.00 2008-09-16 04:02:09.125 260 12725.12 2.65 55159.57 88888.00 2008-09-16 04:02:09.250 260 12725.02 2.60 55159.57 88888.00 2008-09-16 04:02:09.375 260 12725.05 2.65 55159.57 88888.00 2008-09-16 04:02:09.500 260 12725.10 2.65 55159.55 88888.00 2008-09-16 04:02:09.625 260 12725.08 2.55 55159.50 88888.00 2008-09-16 04:02:09.750 260 12725.05 2.58 55159.53 88888.00 2008-09-16 04:02:09.875 260 12725.15 2.62 55159.55 88888.00 2008-09-16 04:02:10.000 260 12725.20 2.65 55159.55 88888.00 2008-09-16 04:02:10.125 260 12725.23 2.62 55159.55 88888.00 2008-09-16 04:02:10.250 260 12725.23 2.60 55159.60 88888.00 2008-09-16 04:02:10.375 260 12725.20 2.65 55159.60 88888.00 2008-09-16 04:02:10.500 260 12725.17 2.70 55159.60 88888.00 2008-09-16 04:02:10.625 260 12725.23 2.75 55159.57 88888.00 2008-09-16 04:02:10.750 260 12725.25 2.75 55159.57 88888.00 2008-09-16 04:02:10.875 260 12725.33 2.70 55159.60 88888.00 2008-09-16 04:02:11.000 260 12725.33 2.70 55159.57 88888.00 2008-09-16 04:02:11.125 260 12725.25 2.65 55159.53 88888.00 2008-09-16 04:02:11.250 260 12725.27 2.60 55159.47 88888.00 2008-09-16 04:02:11.375 260 12725.35 2.65 55159.50 88888.00 2008-09-16 04:02:11.500 260 12725.38 2.70 55159.53 88888.00 2008-09-16 04:02:11.625 260 12725.40 2.65 55159.53 88888.00 2008-09-16 04:02:11.750 260 12725.27 2.58 55159.50 88888.00 2008-09-16 04:02:11.875 260 12725.25 2.65 55159.50 88888.00 2008-09-16 04:02:12.000 260 12725.27 2.67 55159.47 88888.00 2008-09-16 04:02:12.125 260 12725.25 2.67 55159.50 88888.00 2008-09-16 04:02:12.250 260 12725.30 2.62 55159.53 88888.00 2008-09-16 04:02:12.375 260 12725.35 2.62 55159.50 88888.00 2008-09-16 04:02:12.500 260 12725.40 2.70 55159.53 88888.00 2008-09-16 04:02:12.625 260 12725.42 2.70 55159.55 88888.00 2008-09-16 04:02:12.750 260 12725.45 2.70 55159.55 88888.00 2008-09-16 04:02:12.875 260 12725.40 2.60 55159.53 88888.00 2008-09-16 04:02:13.000 260 12725.40 2.62 55159.53 88888.00 2008-09-16 04:02:13.125 260 12725.45 2.67 55159.50 88888.00 2008-09-16 04:02:13.250 260 12725.45 2.70 55159.53 88888.00 2008-09-16 04:02:13.375 260 12725.58 2.77 55159.57 88888.00 2008-09-16 04:02:13.500 260 12725.52 2.77 55159.57 88888.00 2008-09-16 04:02:13.625 260 12725.40 2.73 55159.53 88888.00 2008-09-16 04:02:13.750 260 12725.42 2.62 55159.53 88888.00 2008-09-16 04:02:13.875 260 12725.45 2.60 55159.53 88888.00 2008-09-16 04:02:14.000 260 12725.38 2.60 55159.50 88888.00 2008-09-16 04:02:14.125 260 12725.42 2.67 55159.53 88888.00 2008-09-16 04:02:14.250 260 12725.48 2.67 55159.60 88888.00 2008-09-16 04:02:14.375 260 12725.60 2.70 55159.60 88888.00 2008-09-16 04:02:14.500 260 12725.58 2.70 55159.57 88888.00 2008-09-16 04:02:14.625 260 12725.52 2.67 55159.55 88888.00 2008-09-16 04:02:14.750 260 12725.52 2.67 55159.53 88888.00 2008-09-16 04:02:14.875 260 12725.52 2.67 55159.53 88888.00 2008-09-16 04:02:15.000 260 12725.50 2.65 55159.53 88888.00 2008-09-16 04:02:15.125 260 12725.52 2.65 55159.55 88888.00 2008-09-16 04:02:15.250 260 12725.58 2.70 55159.55 88888.00 2008-09-16 04:02:15.375 260 12725.65 2.75 55159.55 88888.00 2008-09-16 04:02:15.500 260 12725.65 2.75 55159.53 88888.00 2008-09-16 04:02:15.625 260 12725.62 2.70 55159.53 88888.00 2008-09-16 04:02:15.750 260 12725.60 2.70 55159.53 88888.00 2008-09-16 04:02:15.875 260 12725.55 2.70 55159.55 88888.00 2008-09-16 04:02:16.000 260 12725.60 2.67 55159.53 88888.00 2008-09-16 04:02:16.125 260 12725.62 2.70 55159.53 88888.00 2008-09-16 04:02:16.250 260 12725.60 2.67 55159.55 88888.00 2008-09-16 04:02:16.375 260 12725.67 2.70 55159.55 88888.00 2008-09-16 04:02:16.500 260 12725.70 2.73 55159.57 88888.00 2008-09-16 04:02:16.625 260 12725.73 2.67 55159.53 88888.00 2008-09-16 04:02:16.750 260 12725.70 2.62 55159.53 88888.00 2008-09-16 04:02:16.875 260 12725.65 2.65 55159.50 88888.00 2008-09-16 04:02:17.000 260 12725.62 2.67 55159.53 88888.00 2008-09-16 04:02:17.125 260 12725.62 2.62 55159.55 88888.00 2008-09-16 04:02:17.250 260 12725.62 2.62 55159.55 88888.00 2008-09-16 04:02:17.375 260 12725.62 2.67 55159.50 88888.00 2008-09-16 04:02:17.500 260 12725.67 2.70 55159.53 88888.00 2008-09-16 04:02:17.625 260 12725.75 2.70 55159.53 88888.00 2008-09-16 04:02:17.750 260 12725.77 2.65 55159.53 88888.00 2008-09-16 04:02:17.875 260 12725.77 2.65 55159.55 88888.00 2008-09-16 04:02:18.000 260 12725.73 2.62 55159.50 88888.00 2008-09-16 04:02:18.125 260 12725.75 2.65 55159.53 88888.00 2008-09-16 04:02:18.250 260 12725.83 2.73 55159.55 88888.00 2008-09-16 04:02:18.375 260 12725.80 2.75 55159.55 88888.00 2008-09-16 04:02:18.500 260 12725.75 2.67 55159.53 88888.00 2008-09-16 04:02:18.625 260 12725.73 2.65 55159.50 88888.00 2008-09-16 04:02:18.750 260 12725.75 2.65 55159.50 88888.00 2008-09-16 04:02:18.875 260 12725.75 2.67 55159.53 88888.00 2008-09-16 04:02:19.000 260 12725.77 2.70 55159.53 88888.00 2008-09-16 04:02:19.125 260 12725.77 2.73 55159.50 88888.00 2008-09-16 04:02:19.250 260 12725.67 2.70 55159.47 88888.00 2008-09-16 04:02:19.375 260 12725.70 2.70 55159.47 88888.00 2008-09-16 04:02:19.500 260 12725.85 2.80 55159.57 88888.00 2008-09-16 04:02:19.625 260 12725.90 2.77 55159.57 88888.00 2008-09-16 04:02:19.750 260 12725.83 2.70 55159.55 88888.00 2008-09-16 04:02:19.875 260 12725.77 2.67 55159.53 88888.00 2008-09-16 04:02:20.000 260 12725.85 2.70 55159.53 88888.00 2008-09-16 04:02:20.125 260 12725.85 2.73 55159.50 88888.00 2008-09-16 04:02:20.250 260 12725.83 2.65 55159.50 88888.00 2008-09-16 04:02:20.375 260 12725.90 2.65 55159.50 88888.00 2008-09-16 04:02:20.500 260 12725.80 2.73 55159.47 88888.00 2008-09-16 04:02:20.625 260 12725.75 2.70 55159.47 88888.00 2008-09-16 04:02:20.750 260 12725.85 2.70 55159.50 88888.00 2008-09-16 04:02:20.875 260 12725.88 2.67 55159.47 88888.00 2008-09-16 04:02:21.000 260 12725.88 2.65 55159.47 88888.00 2008-09-16 04:02:21.125 260 12725.83 2.67 55159.50 88888.00 2008-09-16 04:02:21.250 260 12725.85 2.73 55159.50 88888.00 2008-09-16 04:02:21.375 260 12725.90 2.73 55159.53 88888.00 2008-09-16 04:02:21.500 260 12725.95 2.70 55159.47 88888.00 2008-09-16 04:02:21.625 260 12726.00 2.67 55159.47 88888.00 2008-09-16 04:02:21.750 260 12726.00 2.70 55159.50 88888.00 2008-09-16 04:02:21.875 260 12725.92 2.67 55159.47 88888.00 2008-09-16 04:02:22.000 260 12725.90 2.67 55159.45 88888.00 2008-09-16 04:02:22.125 260 12725.92 2.65 55159.45 88888.00 2008-09-16 04:02:22.250 260 12725.95 2.65 55159.50 88888.00 2008-09-16 04:02:22.375 260 12726.02 2.70 55159.50 88888.00 2008-09-16 04:02:22.500 260 12726.00 2.65 55159.47 88888.00 2008-09-16 04:02:22.625 260 12725.98 2.67 55159.50 88888.00 2008-09-16 04:02:22.750 260 12725.98 2.70 55159.47 88888.00 2008-09-16 04:02:22.875 260 12725.98 2.75 55159.47 88888.00 2008-09-16 04:02:23.000 260 12725.98 2.75 55159.47 88888.00 2008-09-16 04:02:23.125 260 12726.05 2.75 55159.50 88888.00 2008-09-16 04:02:23.250 260 12726.00 2.70 55159.50 88888.00 2008-09-16 04:02:23.375 260 12726.05 2.67 55159.50 88888.00 2008-09-16 04:02:23.500 260 12726.08 2.67 55159.50 88888.00 2008-09-16 04:02:23.625 260 12726.12 2.70 55159.47 88888.00 2008-09-16 04:02:23.750 260 12726.05 2.62 55159.45 88888.00 2008-09-16 04:02:23.875 260 12726.02 2.65 55159.45 88888.00 2008-09-16 04:02:24.000 260 12726.05 2.67 55159.45 88888.00 2008-09-16 04:02:24.125 260 12726.10 2.65 55159.45 88888.00 2008-09-16 04:02:24.250 260 12726.10 2.62 55159.50 88888.00 2008-09-16 04:02:24.375 260 12726.15 2.60 55159.50 88888.00 2008-09-16 04:02:24.500 260 12726.10 2.62 55159.47 88888.00 2008-09-16 04:02:24.625 260 12726.10 2.73 55159.47 88888.00 2008-09-16 04:02:24.750 260 12726.12 2.80 55159.50 88888.00 2008-09-16 04:02:24.875 260 12726.12 2.75 55159.50 88888.00 2008-09-16 04:02:25.000 260 12726.15 2.75 55159.47 88888.00 2008-09-16 04:02:25.125 260 12726.20 2.75 55159.53 88888.00 2008-09-16 04:02:25.250 260 12726.17 2.80 55159.50 88888.00 2008-09-16 04:02:25.375 260 12726.20 2.80 55159.53 88888.00 2008-09-16 04:02:25.500 260 12726.15 2.80 55159.53 88888.00 2008-09-16 04:02:25.625 260 12726.17 2.73 55159.53 88888.00 2008-09-16 04:02:25.750 260 12726.12 2.65 55159.50 88888.00 2008-09-16 04:02:25.875 260 12726.08 2.62 55159.45 88888.00 2008-09-16 04:02:26.000 260 12726.10 2.65 55159.43 88888.00 2008-09-16 04:02:26.125 260 12726.15 2.67 55159.50 88888.00 2008-09-16 04:02:26.250 260 12726.20 2.70 55159.55 88888.00 2008-09-16 04:02:26.375 260 12726.17 2.70 55159.50 88888.00 2008-09-16 04:02:26.500 260 12726.15 2.75 55159.50 88888.00 2008-09-16 04:02:26.625 260 12726.17 2.77 55159.53 88888.00 2008-09-16 04:02:26.750 260 12726.23 2.75 55159.50 88888.00 2008-09-16 04:02:26.875 260 12726.25 2.77 55159.50 88888.00 2008-09-16 04:02:27.000 260 12726.15 2.73 55159.47 88888.00 2008-09-16 04:02:27.125 260 12726.17 2.67 55159.50 88888.00 2008-09-16 04:02:27.250 260 12726.25 2.67 55159.50 88888.00 2008-09-16 04:02:27.375 260 12726.27 2.70 55159.47 88888.00 2008-09-16 04:02:27.500 260 12726.23 2.75 55159.47 88888.00 2008-09-16 04:02:27.625 260 12726.23 2.80 55159.53 88888.00 2008-09-16 04:02:27.750 260 12726.27 2.75 55159.53 88888.00 2008-09-16 04:02:27.875 260 12726.25 2.75 55159.50 88888.00 2008-09-16 04:02:28.000 260 12726.20 2.70 55159.53 88888.00 2008-09-16 04:02:28.125 260 12726.20 2.73 55159.53 88888.00 2008-09-16 04:02:28.250 260 12726.23 2.70 55159.50 88888.00 2008-09-16 04:02:28.375 260 12726.25 2.73 55159.50 88888.00 2008-09-16 04:02:28.500 260 12726.25 2.80 55159.55 88888.00 2008-09-16 04:02:28.625 260 12726.20 2.77 55159.57 88888.00 2008-09-16 04:02:28.750 260 12726.12 2.70 55159.47 88888.00 2008-09-16 04:02:28.875 260 12726.15 2.73 55159.50 88888.00 2008-09-16 04:02:29.000 260 12726.30 2.80 55159.53 88888.00 2008-09-16 04:02:29.125 260 12726.30 2.77 55159.50 88888.00 2008-09-16 04:02:29.250 260 12726.33 2.75 55159.53 88888.00 2008-09-16 04:02:29.375 260 12726.35 2.77 55159.55 88888.00 2008-09-16 04:02:29.500 260 12726.33 2.83 55159.57 88888.00 2008-09-16 04:02:29.625 260 12726.27 2.85 55159.57 88888.00 2008-09-16 04:02:29.750 260 12726.30 2.88 55159.57 88888.00 2008-09-16 04:02:29.875 260 12726.23 2.75 55159.50 88888.00 2008-09-16 04:02:30.000 260 12726.20 2.73 55159.50 88888.00 2008-09-16 04:02:30.125 260 12726.25 2.73 55159.50 88888.00 2008-09-16 04:02:30.250 260 12726.27 2.75 55159.50 88888.00 2008-09-16 04:02:30.375 260 12726.33 2.83 55159.50 88888.00 2008-09-16 04:02:30.500 260 12726.35 2.85 55159.50 88888.00 2008-09-16 04:02:30.625 260 12726.35 2.83 55159.47 88888.00 2008-09-16 04:02:30.750 260 12726.27 2.77 55159.47 88888.00 2008-09-16 04:02:30.875 260 12726.25 2.75 55159.50 88888.00 2008-09-16 04:02:31.000 260 12726.35 2.77 55159.53 88888.00 2008-09-16 04:02:31.125 260 12726.38 2.83 55159.55 88888.00 2008-09-16 04:02:31.250 260 12726.35 2.85 55159.53 88888.00 2008-09-16 04:02:31.375 260 12726.38 2.80 55159.55 88888.00 2008-09-16 04:02:31.500 260 12726.38 2.77 55159.53 88888.00 2008-09-16 04:02:31.625 260 12726.38 2.83 55159.57 88888.00 2008-09-16 04:02:31.750 260 12726.40 2.95 55159.60 88888.00 2008-09-16 04:02:31.875 260 12726.40 2.83 55159.55 88888.00 2008-09-16 04:02:32.000 260 12726.42 2.77 55159.53 88888.00 2008-09-16 04:02:32.125 260 12726.42 2.83 55159.57 88888.00 2008-09-16 04:02:32.250 260 12726.48 2.83 55159.55 88888.00 2008-09-16 04:02:32.375 260 12726.55 2.83 55159.57 88888.00 2008-09-16 04:02:32.500 260 12726.58 2.80 55159.60 88888.00 2008-09-16 04:02:32.625 260 12726.55 2.80 55159.57 88888.00 2008-09-16 04:02:32.750 260 12726.50 2.83 55159.55 88888.00 2008-09-16 04:02:32.875 260 12726.50 2.90 55159.57 88888.00 2008-09-16 04:02:33.000 260 12726.50 2.90 55159.55 88888.00 2008-09-16 04:02:33.125 260 12726.52 2.88 55159.55 88888.00 2008-09-16 04:02:33.250 260 12726.48 2.80 55159.50 88888.00 2008-09-16 04:02:33.375 260 12726.45 2.80 55159.50 88888.00 2008-09-16 04:02:33.500 260 12726.50 2.88 55159.50 88888.00 2008-09-16 04:02:33.625 260 12726.58 2.88 55159.50 88888.00 2008-09-16 04:02:33.750 260 12726.58 2.85 55159.55 88888.00 2008-09-16 04:02:33.875 260 12726.60 2.85 55159.53 88888.00 2008-09-16 04:02:34.000 260 12726.73 2.90 55159.60 88888.00 2008-09-16 04:02:34.125 260 12726.73 2.92 55159.60 88888.00 2008-09-16 04:02:34.250 260 12726.62 2.85 55159.60 88888.00 2008-09-16 04:02:34.375 260 12726.65 2.90 55159.57 88888.00 2008-09-16 04:02:34.500 260 12726.65 2.88 55159.53 88888.00 2008-09-16 04:02:34.625 260 12726.62 2.85 55159.53 88888.00 2008-09-16 04:02:34.750 260 12726.62 2.88 55159.55 88888.00 2008-09-16 04:02:34.875 260 12726.65 2.92 55159.57 88888.00 2008-09-16 04:02:35.000 260 12726.67 2.95 55159.60 88888.00 2008-09-16 04:02:35.125 260 12726.67 2.98 55159.57 88888.00 2008-09-16 04:02:35.250 260 12726.65 2.98 55159.55 88888.00 2008-09-16 04:02:35.375 260 12726.62 2.95 55159.53 88888.00 2008-09-16 04:02:35.500 260 12726.60 2.90 55159.53 88888.00 2008-09-16 04:02:35.625 260 12726.65 2.92 55159.55 88888.00 2008-09-16 04:02:35.750 260 12726.67 2.98 55159.55 88888.00 2008-09-16 04:02:35.875 260 12726.73 3.02 55159.60 88888.00 2008-09-16 04:02:36.000 260 12726.73 3.00 55159.60 88888.00 2008-09-16 04:02:36.125 260 12726.70 2.95 55159.55 88888.00 2008-09-16 04:02:36.250 260 12726.65 2.92 55159.55 88888.00 2008-09-16 04:02:36.375 260 12726.73 3.00 55159.55 88888.00 2008-09-16 04:02:36.500 260 12726.75 3.00 55159.53 88888.00 2008-09-16 04:02:36.625 260 12726.73 3.05 55159.50 88888.00 2008-09-16 04:02:36.750 260 12726.77 2.98 55159.50 88888.00 2008-09-16 04:02:36.875 260 12726.73 2.90 55159.53 88888.00 2008-09-16 04:02:37.000 260 12726.75 2.95 55159.55 88888.00 2008-09-16 04:02:37.125 260 12726.77 3.00 55159.55 88888.00 2008-09-16 04:02:37.250 260 12726.73 3.02 55159.57 88888.00 2008-09-16 04:02:37.375 260 12726.73 3.00 55159.55 88888.00 2008-09-16 04:02:37.500 260 12726.77 3.02 55159.57 88888.00 2008-09-16 04:02:37.625 260 12726.85 3.02 55159.53 88888.00 2008-09-16 04:02:37.750 260 12726.85 3.00 55159.50 88888.00 2008-09-16 04:02:37.875 260 12726.85 3.00 55159.50 88888.00 2008-09-16 04:02:38.000 260 12726.85 3.05 55159.55 88888.00 2008-09-16 04:02:38.125 260 12726.83 3.05 55159.55 88888.00 2008-09-16 04:02:38.250 260 12726.75 3.05 55159.57 88888.00 2008-09-16 04:02:38.375 260 12726.80 3.08 55159.57 88888.00 2008-09-16 04:02:38.500 260 12726.83 3.12 55159.57 88888.00 2008-09-16 04:02:38.625 260 12726.85 3.12 55159.60 88888.00 2008-09-16 04:02:38.750 260 12726.83 3.15 55159.60 88888.00 2008-09-16 04:02:38.875 260 12726.80 3.12 55159.57 88888.00 2008-09-16 04:02:39.000 260 12726.80 3.10 55159.55 88888.00 2008-09-16 04:02:39.125 260 12726.83 3.05 55159.55 88888.00 2008-09-16 04:02:39.250 260 12726.77 3.05 55159.55 88888.00 2008-09-16 04:02:39.375 260 12726.83 3.08 55159.57 88888.00 2008-09-16 04:02:39.500 260 12726.80 3.00 55159.53 88888.00 2008-09-16 04:02:39.625 260 12726.85 3.02 55159.55 88888.00 2008-09-16 04:02:39.750 260 12726.83 3.05 55159.53 88888.00 2008-09-16 04:02:39.875 260 12726.80 3.08 55159.53 88888.00 2008-09-16 04:02:40.000 260 12726.80 3.10 55159.57 88888.00 2008-09-16 04:02:40.125 260 12726.88 3.15 55159.62 88888.00 2008-09-16 04:02:40.250 260 12726.88 3.12 55159.62 88888.00 2008-09-16 04:02:40.375 260 12726.88 3.12 55159.57 88888.00 2008-09-16 04:02:40.500 260 12726.83 3.10 55159.57 88888.00 2008-09-16 04:02:40.625 260 12726.88 3.12 55159.62 88888.00 2008-09-16 04:02:40.750 260 12726.95 3.17 55159.62 88888.00 2008-09-16 04:02:40.875 260 12726.95 3.17 55159.60 88888.00 2008-09-16 04:02:41.000 260 12726.92 3.12 55159.62 88888.00 2008-09-16 04:02:41.125 260 12726.98 3.12 55159.62 88888.00 2008-09-16 04:02:41.250 260 12726.95 3.15 55159.62 88888.00 2008-09-16 04:02:41.375 260 12726.98 3.20 55159.60 88888.00 2008-09-16 04:02:41.500 260 12726.92 3.20 55159.62 88888.00 2008-09-16 04:02:41.625 260 12726.85 3.15 55159.57 88888.00 2008-09-16 04:02:41.750 260 12726.92 3.15 55159.60 88888.00 2008-09-16 04:02:41.875 260 12726.98 3.15 55159.57 88888.00 2008-09-16 04:02:42.000 260 12726.92 3.15 55159.60 88888.00 2008-09-16 04:02:42.125 260 12726.95 3.17 55159.62 88888.00 2008-09-16 04:02:42.250 260 12726.95 3.23 55159.65 88888.00 2008-09-16 04:02:42.375 260 12727.00 3.25 55159.65 88888.00 2008-09-16 04:02:42.500 260 12726.95 3.23 55159.62 88888.00 2008-09-16 04:02:42.625 260 12726.98 3.17 55159.60 88888.00 2008-09-16 04:02:42.750 260 12726.98 3.17 55159.60 88888.00 2008-09-16 04:02:42.875 260 12727.00 3.23 55159.60 88888.00 2008-09-16 04:02:43.000 260 12727.02 3.23 55159.57 88888.00 2008-09-16 04:02:43.125 260 12727.02 3.23 55159.57 88888.00 2008-09-16 04:02:43.250 260 12727.02 3.25 55159.60 88888.00 2008-09-16 04:02:43.375 260 12727.08 3.25 55159.60 88888.00 2008-09-16 04:02:43.500 260 12727.08 3.25 55159.62 88888.00 2008-09-16 04:02:43.625 260 12727.05 3.23 55159.60 88888.00 2008-09-16 04:02:43.750 260 12727.10 3.23 55159.60 88888.00 2008-09-16 04:02:43.875 260 12727.08 3.17 55159.57 88888.00 2008-09-16 04:02:44.000 260 12727.08 3.25 55159.62 88888.00 2008-09-16 04:02:44.125 260 12727.10 3.25 55159.65 88888.00 2008-09-16 04:02:44.250 260 12727.05 3.25 55159.65 88888.00 2008-09-16 04:02:44.375 260 12727.12 3.27 55159.65 88888.00 2008-09-16 04:02:44.500 260 12727.15 3.27 55159.68 88888.00 2008-09-16 04:02:44.625 260 12727.10 3.30 55159.68 88888.00 2008-09-16 04:02:44.750 260 12727.05 3.27 55159.65 88888.00 2008-09-16 04:02:44.875 260 12727.02 3.30 55159.62 88888.00 2008-09-16 04:02:45.000 260 12727.05 3.33 55159.65 88888.00 2008-09-16 04:02:45.125 260 12727.05 3.35 55159.68 88888.00 2008-09-16 04:02:45.250 260 12727.05 3.38 55159.68 88888.00 2008-09-16 04:02:45.375 260 12727.08 3.38 55159.68 88888.00 2008-09-16 04:02:45.500 260 12727.10 3.38 55159.68 88888.00 2008-09-16 04:02:45.625 260 12727.12 3.33 55159.70 88888.00 2008-09-16 04:02:45.750 260 12727.08 3.33 55159.70 88888.00 2008-09-16 04:02:45.875 260 12727.02 3.27 55159.68 88888.00 2008-09-16 04:02:46.000 260 12727.08 3.30 55159.65 88888.00 2008-09-16 04:02:46.125 260 12727.10 3.35 55159.68 88888.00 2008-09-16 04:02:46.250 260 12727.08 3.33 55159.68 88888.00 2008-09-16 04:02:46.375 260 12727.08 3.33 55159.68 88888.00 2008-09-16 04:02:46.500 260 12727.02 3.33 55159.68 88888.00 2008-09-16 04:02:46.625 260 12727.08 3.38 55159.65 88888.00 2008-09-16 04:02:46.750 260 12727.10 3.38 55159.65 88888.00 2008-09-16 04:02:46.875 260 12727.05 3.33 55159.68 88888.00 2008-09-16 04:02:47.000 260 12727.08 3.30 55159.68 88888.00 2008-09-16 04:02:47.125 260 12727.12 3.33 55159.70 88888.00 2008-09-16 04:02:47.250 260 12727.08 3.33 55159.70 88888.00 2008-09-16 04:02:47.375 260 12727.10 3.35 55159.70 88888.00 2008-09-16 04:02:47.500 260 12727.08 3.38 55159.70 88888.00 2008-09-16 04:02:47.625 260 12727.12 3.42 55159.72 88888.00 2008-09-16 04:02:47.750 260 12727.15 3.48 55159.78 88888.00 2008-09-16 04:02:47.875 260 12727.10 3.40 55159.72 88888.00 2008-09-16 04:02:48.000 260 12727.10 3.35 55159.68 88888.00 2008-09-16 04:02:48.125 260 12727.17 3.42 55159.72 88888.00 2008-09-16 04:02:48.250 260 12727.15 3.50 55159.78 88888.00 2008-09-16 04:02:48.375 260 12727.15 3.48 55159.78 88888.00 2008-09-16 04:02:48.500 260 12727.15 3.40 55159.78 88888.00 2008-09-16 04:02:48.625 260 12727.15 3.38 55159.75 88888.00 2008-09-16 04:02:48.750 260 12727.08 3.38 55159.72 88888.00 2008-09-16 04:02:48.875 260 12727.00 3.38 55159.72 88888.00 2008-09-16 04:02:49.000 260 12727.05 3.42 55159.78 88888.00 2008-09-16 04:02:49.125 260 12727.10 3.52 55159.82 88888.00 2008-09-16 04:02:49.250 260 12727.02 3.52 55159.80 88888.00 2008-09-16 04:02:49.375 260 12727.05 3.50 55159.80 88888.00 2008-09-16 04:02:49.500 260 12727.05 3.45 55159.75 88888.00 2008-09-16 04:02:49.625 260 12727.08 3.45 55159.75 88888.00 2008-09-16 04:02:49.750 260 12727.10 3.50 55159.75 88888.00 2008-09-16 04:02:49.875 260 12727.08 3.48 55159.72 88888.00 2008-09-16 04:02:50.000 260 12726.98 3.45 55159.75 88888.00 2008-09-16 04:02:50.125 260 12727.00 3.50 55159.80 88888.00 2008-09-16 04:02:50.250 260 12726.98 3.50 55159.82 88888.00 2008-09-16 04:02:50.375 260 12726.98 3.50 55159.78 88888.00 2008-09-16 04:02:50.500 260 12726.95 3.48 55159.75 88888.00 2008-09-16 04:02:50.625 260 12726.98 3.48 55159.78 88888.00 2008-09-16 04:02:50.750 260 12727.08 3.52 55159.82 88888.00 2008-09-16 04:02:50.875 260 12727.05 3.48 55159.82 88888.00 2008-09-16 04:02:51.000 260 12727.00 3.45 55159.75 88888.00 2008-09-16 04:02:51.125 260 12727.02 3.52 55159.80 88888.00 2008-09-16 04:02:51.250 260 12727.00 3.52 55159.80 88888.00 2008-09-16 04:02:51.375 260 12727.00 3.50 55159.80 88888.00 2008-09-16 04:02:51.500 260 12726.98 3.50 55159.80 88888.00 2008-09-16 04:02:51.625 260 12727.00 3.52 55159.82 88888.00 2008-09-16 04:02:51.750 260 12727.02 3.58 55159.82 88888.00 2008-09-16 04:02:51.875 260 12727.02 3.62 55159.88 88888.00 2008-09-16 04:02:52.000 260 12726.95 3.55 55159.85 88888.00 2008-09-16 04:02:52.125 260 12726.88 3.52 55159.88 88888.00 2008-09-16 04:02:52.250 260 12726.92 3.58 55159.88 88888.00 2008-09-16 04:02:52.375 260 12727.02 3.65 55159.90 88888.00 2008-09-16 04:02:52.500 260 12727.05 3.65 55159.90 88888.00 2008-09-16 04:02:52.625 260 12727.00 3.60 55159.90 88888.00 2008-09-16 04:02:52.750 260 12726.95 3.65 55159.93 88888.00 2008-09-16 04:02:52.875 260 12726.98 3.67 55159.90 88888.00 2008-09-16 04:02:53.000 260 12726.90 3.62 55159.85 88888.00 2008-09-16 04:02:53.125 260 12726.90 3.62 55159.90 88888.00 2008-09-16 04:02:53.250 260 12726.90 3.62 55159.90 88888.00 2008-09-16 04:02:53.375 260 12726.98 3.67 55159.93 88888.00 2008-09-16 04:02:53.500 260 12726.98 3.67 55159.90 88888.00 2008-09-16 04:02:53.625 260 12726.88 3.60 55159.90 88888.00 2008-09-16 04:02:53.750 260 12726.85 3.55 55159.88 88888.00 2008-09-16 04:02:53.875 260 12726.88 3.55 55159.88 88888.00 2008-09-16 04:02:54.000 260 12726.92 3.62 55159.88 88888.00 2008-09-16 04:02:54.125 260 12726.95 3.65 55159.90 88888.00 2008-09-16 04:02:54.250 260 12726.88 3.65 55159.88 88888.00 2008-09-16 04:02:54.375 260 12726.85 3.70 55159.90 88888.00 2008-09-16 04:02:54.500 260 12726.88 3.67 55159.88 88888.00 2008-09-16 04:02:54.625 260 12726.85 3.62 55159.88 88888.00 2008-09-16 04:02:54.750 260 12726.85 3.67 55159.90 88888.00 2008-09-16 04:02:54.875 260 12726.83 3.67 55159.88 88888.00 2008-09-16 04:02:55.000 260 12726.85 3.67 55159.90 88888.00 2008-09-16 04:02:55.125 260 12726.90 3.70 55159.93 88888.00 2008-09-16 04:02:55.250 260 12726.85 3.73 55159.95 88888.00 2008-09-16 04:02:55.375 260 12726.88 3.75 55159.95 88888.00 2008-09-16 04:02:55.500 260 12726.92 3.75 55159.95 88888.00 2008-09-16 04:02:55.625 260 12726.92 3.75 55159.97 88888.00 2008-09-16 04:02:55.750 260 12726.88 3.73 55159.93 88888.00 2008-09-16 04:02:55.875 260 12726.77 3.73 55159.93 88888.00 2008-09-16 04:02:56.000 260 12726.80 3.80 55160.00 88888.00 2008-09-16 04:02:56.125 260 12726.88 3.85 55160.00 88888.00 2008-09-16 04:02:56.250 260 12726.85 3.83 55159.95 88888.00 2008-09-16 04:02:56.375 260 12726.83 3.77 55159.93 88888.00 2008-09-16 04:02:56.500 260 12726.77 3.73 55159.93 88888.00 2008-09-16 04:02:56.625 260 12726.75 3.77 55159.95 88888.00 2008-09-16 04:02:56.750 260 12726.75 3.80 55159.97 88888.00 2008-09-16 04:02:56.875 260 12726.70 3.75 55159.95 88888.00 2008-09-16 04:02:57.000 260 12726.73 3.77 55159.95 88888.00 2008-09-16 04:02:57.125 260 12726.73 3.85 55160.00 88888.00 2008-09-16 04:02:57.250 260 12726.73 3.85 55160.00 88888.00 2008-09-16 04:02:57.375 260 12726.73 3.85 55160.00 88888.00 2008-09-16 04:02:57.500 260 12726.83 3.95 55160.00 88888.00 2008-09-16 04:02:57.625 260 12726.88 3.92 55160.00 88888.00 2008-09-16 04:02:57.750 260 12726.77 3.85 55160.03 88888.00 2008-09-16 04:02:57.875 260 12726.75 3.85 55160.00 88888.00 2008-09-16 04:02:58.000 260 12726.65 3.88 55160.03 88888.00 2008-09-16 04:02:58.125 260 12726.70 3.90 55160.03 88888.00 2008-09-16 04:02:58.250 260 12726.75 3.88 55160.00 88888.00 2008-09-16 04:02:58.375 260 12726.73 3.85 55159.97 88888.00 2008-09-16 04:02:58.500 260 12726.60 3.90 55160.00 88888.00 2008-09-16 04:02:58.625 260 12726.60 3.88 55160.03 88888.00 2008-09-16 04:02:58.750 260 12726.58 3.90 55160.05 88888.00 2008-09-16 04:02:58.875 260 12726.55 3.90 55160.03 88888.00 2008-09-16 04:02:59.000 260 12726.52 3.88 55160.03 88888.00 2008-09-16 04:02:59.125 260 12726.55 3.90 55160.05 88888.00 2008-09-16 04:02:59.250 260 12726.58 3.90 55160.07 88888.00 2008-09-16 04:02:59.375 260 12726.55 3.90 55160.07 88888.00 2008-09-16 04:02:59.500 260 12726.60 3.98 55160.10 88888.00 2008-09-16 04:02:59.625 260 12726.62 4.00 55160.10 88888.00 2008-09-16 04:02:59.750 260 12726.60 3.98 55160.07 88888.00 2008-09-16 04:02:59.875 260 12726.62 3.95 55160.07 88888.00 2008-09-16 04:03:00.000 260 12726.60 3.92 55160.05 88888.00 2008-09-16 04:03:00.125 260 12726.55 4.00 55160.07 88888.00 2008-09-16 04:03:00.250 260 12726.58 4.00 55160.10 88888.00 2008-09-16 04:03:00.375 260 12726.52 4.03 55160.07 88888.00 2008-09-16 04:03:00.500 260 12726.55 4.03 55160.10 88888.00 2008-09-16 04:03:00.625 260 12726.62 4.08 55160.10 88888.00 2008-09-16 04:03:00.750 260 12726.62 4.05 55160.10 88888.00 2008-09-16 04:03:00.875 260 12726.55 4.03 55160.07 88888.00 2008-09-16 04:03:01.000 260 12726.50 4.05 55160.10 88888.00 2008-09-16 04:03:01.125 260 12726.48 4.03 55160.10 88888.00 2008-09-16 04:03:01.250 260 12726.45 4.08 55160.12 88888.00 2008-09-16 04:03:01.375 260 12726.55 4.08 55160.15 88888.00 2008-09-16 04:03:01.500 260 12726.52 4.10 55160.12 88888.00 2008-09-16 04:03:01.625 260 12726.40 4.03 55160.10 88888.00 2008-09-16 04:03:01.750 260 12726.42 4.05 55160.12 88888.00 2008-09-16 04:03:01.875 260 12726.52 4.12 55160.18 88888.00 2008-09-16 04:03:02.000 260 12726.52 4.10 55160.18 88888.00 2008-09-16 04:03:02.125 260 12726.45 4.10 55160.20 88888.00 2008-09-16 04:03:02.250 260 12726.38 4.12 55160.20 88888.00 2008-09-16 04:03:02.375 260 12726.35 4.12 55160.20 88888.00 2008-09-16 04:03:02.500 260 12726.38 4.15 55160.18 88888.00 2008-09-16 04:03:02.625 260 12726.42 4.15 55160.15 88888.00 2008-09-16 04:03:02.750 260 12726.35 4.08 55160.18 88888.00 2008-09-16 04:03:02.875 260 12726.27 4.10 55160.20 88888.00 2008-09-16 04:03:03.000 260 12726.30 4.10 55160.20 88888.00 2008-09-16 04:03:03.125 260 12726.40 4.15 55160.22 88888.00 2008-09-16 04:03:03.250 260 12726.40 4.15 55160.20 88888.00 2008-09-16 04:03:03.375 260 12726.38 4.12 55160.20 88888.00 2008-09-16 04:03:03.500 260 12726.30 4.08 55160.20 88888.00 2008-09-16 04:03:03.625 260 12726.23 4.05 55160.22 88888.00 2008-09-16 04:03:03.750 260 12726.20 4.08 55160.20 88888.00 2008-09-16 04:03:03.875 260 12726.23 4.17 55160.20 88888.00 2008-09-16 04:03:04.000 260 12726.27 4.20 55160.22 88888.00 2008-09-16 04:03:04.125 260 12726.30 4.17 55160.22 88888.00 2008-09-16 04:03:04.250 260 12726.23 4.20 55160.25 88888.00 2008-09-16 04:03:04.375 260 12726.23 4.20 55160.25 88888.00 2008-09-16 04:03:04.500 260 12726.23 4.20 55160.25 88888.00 2008-09-16 04:03:04.625 260 12726.15 4.20 55160.28 88888.00 2008-09-16 04:03:04.750 260 12726.17 4.28 55160.28 88888.00 2008-09-16 04:03:04.875 260 12726.15 4.22 55160.25 88888.00 2008-09-16 04:03:05.000 260 12726.12 4.22 55160.28 88888.00 2008-09-16 04:03:05.125 260 12726.10 4.28 55160.25 88888.00 2008-09-16 04:03:05.250 260 12726.08 4.30 55160.25 88888.00 2008-09-16 04:03:05.375 260 12726.10 4.25 55160.28 88888.00 2008-09-16 04:03:05.500 260 12726.05 4.25 55160.25 88888.00 2008-09-16 04:03:05.625 260 12726.05 4.28 55160.28 88888.00 2008-09-16 04:03:05.750 260 12726.05 4.35 55160.28 88888.00 2008-09-16 04:03:05.875 260 12726.08 4.38 55160.28 88888.00 2008-09-16 04:03:06.000 260 12726.00 4.35 55160.30 88888.00 2008-09-16 04:03:06.125 260 12725.98 4.35 55160.35 88888.00 2008-09-16 04:03:06.250 260 12725.98 4.35 55160.32 88888.00 2008-09-16 04:03:06.375 260 12725.95 4.33 55160.35 88888.00 2008-09-16 04:03:06.500 260 12725.95 4.38 55160.38 88888.00 2008-09-16 04:03:06.625 260 12725.95 4.45 55160.40 88888.00 2008-09-16 04:03:06.750 260 12725.95 4.42 55160.38 88888.00 2008-09-16 04:03:06.875 260 12725.88 4.42 55160.35 88888.00 2008-09-16 04:03:07.000 260 12725.88 4.42 55160.35 88888.00 2008-09-16 04:03:07.125 260 12725.90 4.40 55160.40 88888.00 2008-09-16 04:03:07.250 260 12725.90 4.40 55160.38 88888.00 2008-09-16 04:03:07.375 260 12726.00 4.42 55160.40 88888.00 2008-09-16 04:03:07.500 260 12726.02 4.45 55160.43 88888.00 2008-09-16 04:03:07.625 260 12725.95 4.50 55160.43 88888.00 2008-09-16 04:03:07.750 260 12725.90 4.55 55160.43 88888.00 2008-09-16 04:03:07.875 260 12725.92 4.58 55160.43 88888.00 2008-09-16 04:03:08.000 260 12725.95 4.50 55160.43 88888.00 2008-09-16 04:03:08.125 260 12725.88 4.42 55160.40 88888.00 2008-09-16 04:03:08.250 260 12725.83 4.47 55160.43 88888.00 2008-09-16 04:03:08.375 260 12725.85 4.47 55160.45 88888.00 2008-09-16 04:03:08.500 260 12725.88 4.47 55160.45 88888.00 2008-09-16 04:03:08.625 260 12725.90 4.55 55160.45 88888.00 2008-09-16 04:03:08.750 260 12725.85 4.60 55160.45 88888.00 2008-09-16 04:03:08.875 260 12725.77 4.60 55160.45 88888.00 2008-09-16 04:03:09.000 260 12725.75 4.58 55160.45 88888.00 2008-09-16 04:03:09.125 260 12725.75 4.58 55160.50 88888.00 2008-09-16 04:03:09.250 260 12725.75 4.62 55160.47 88888.00 2008-09-16 04:03:09.375 260 12725.75 4.60 55160.45 88888.00 2008-09-16 04:03:09.500 260 12725.73 4.53 55160.40 88888.00 2008-09-16 04:03:09.625 260 12725.70 4.53 55160.40 88888.00 2008-09-16 04:03:09.750 260 12725.75 4.67 55160.47 88888.00 2008-09-16 04:03:09.875 260 12725.75 4.70 55160.47 88888.00 2008-09-16 04:03:10.000 260 12725.75 4.65 55160.45 88888.00 2008-09-16 04:03:10.125 260 12725.77 4.70 55160.50 88888.00 2008-09-16 04:03:10.250 260 12725.83 4.78 55160.55 88888.00 2008-09-16 04:03:10.375 260 12725.77 4.75 55160.53 88888.00 2008-09-16 04:03:10.500 260 12725.73 4.72 55160.53 88888.00 2008-09-16 04:03:10.625 260 12725.70 4.75 55160.50 88888.00 2008-09-16 04:03:10.750 260 12725.77 4.78 55160.50 88888.00 2008-09-16 04:03:10.875 260 12725.75 4.75 55160.47 88888.00 2008-09-16 04:03:11.000 260 12725.65 4.67 55160.47 88888.00 2008-09-16 04:03:11.125 260 12725.60 4.70 55160.53 88888.00 2008-09-16 04:03:11.250 260 12725.62 4.78 55160.55 88888.00 2008-09-16 04:03:11.375 260 12725.67 4.83 55160.55 88888.00 2008-09-16 04:03:11.500 260 12725.65 4.78 55160.55 88888.00 2008-09-16 04:03:11.625 260 12725.65 4.80 55160.53 88888.00 2008-09-16 04:03:11.750 260 12725.67 4.88 55160.55 88888.00 2008-09-16 04:03:11.875 260 12725.62 4.88 55160.55 88888.00 2008-09-16 04:03:12.000 260 12725.62 4.85 55160.55 88888.00 2008-09-16 04:03:12.125 260 12725.55 4.85 55160.57 88888.00 2008-09-16 04:03:12.250 260 12725.50 4.85 55160.60 88888.00 2008-09-16 04:03:12.375 260 12725.50 4.88 55160.62 88888.00 2008-09-16 04:03:12.500 260 12725.52 4.88 55160.62 88888.00 2008-09-16 04:03:12.625 260 12725.52 4.88 55160.60 88888.00 2008-09-16 04:03:12.750 260 12725.52 4.90 55160.60 88888.00 2008-09-16 04:03:12.875 260 12725.52 4.95 55160.65 88888.00 2008-09-16 04:03:13.000 260 12725.55 4.90 55160.62 88888.00 2008-09-16 04:03:13.125 260 12725.52 4.90 55160.62 88888.00 2008-09-16 04:03:13.250 260 12725.50 4.92 55160.62 88888.00 2008-09-16 04:03:13.375 260 12725.42 4.95 55160.60 88888.00 2008-09-16 04:03:13.500 260 12725.42 4.97 55160.60 88888.00 2008-09-16 04:03:13.625 260 12725.50 5.00 55160.65 88888.00 2008-09-16 04:03:13.750 260 12725.52 5.03 55160.68 88888.00 2008-09-16 04:03:13.875 260 12725.42 5.05 55160.68 88888.00 2008-09-16 04:03:14.000 260 12725.38 5.05 55160.65 88888.00 2008-09-16 04:03:14.125 260 12725.42 5.00 55160.65 88888.00 2008-09-16 04:03:14.250 260 12725.48 5.03 55160.70 88888.00 2008-09-16 04:03:14.375 260 12725.48 5.08 55160.68 88888.00 2008-09-16 04:03:14.500 260 12725.45 5.03 55160.65 88888.00 2008-09-16 04:03:14.625 260 12725.42 5.08 55160.68 88888.00 2008-09-16 04:03:14.750 260 12725.35 5.12 55160.68 88888.00 2008-09-16 04:03:14.875 260 12725.25 5.10 55160.70 88888.00 2008-09-16 04:03:15.000 260 12725.20 5.10 55160.68 88888.00 2008-09-16 04:03:15.125 260 12725.25 5.10 55160.68 88888.00 2008-09-16 04:03:15.250 260 12725.27 5.15 55160.70 88888.00 2008-09-16 04:03:15.375 260 12725.38 5.25 55160.75 88888.00 2008-09-16 04:03:15.500 260 12725.30 5.22 55160.75 88888.00 2008-09-16 04:03:15.625 260 12725.17 5.17 55160.72 88888.00 2008-09-16 04:03:15.750 260 12725.23 5.22 55160.72 88888.00 2008-09-16 04:03:15.875 260 12725.30 5.28 55160.72 88888.00 2008-09-16 04:03:16.000 260 12725.30 5.28 55160.72 88888.00 2008-09-16 04:03:16.125 260 12725.30 5.28 55160.75 88888.00 2008-09-16 04:03:16.250 260 12725.33 5.25 55160.75 88888.00 2008-09-16 04:03:16.375 260 12725.33 5.25 55160.72 88888.00 2008-09-16 04:03:16.500 260 12725.30 5.30 55160.75 88888.00 2008-09-16 04:03:16.625 260 12725.25 5.35 55160.75 88888.00 2008-09-16 04:03:16.750 260 12725.20 5.30 55160.75 88888.00 2008-09-16 04:03:16.875 260 12725.17 5.28 55160.75 88888.00 2008-09-16 04:03:17.000 260 12725.20 5.35 55160.78 88888.00 2008-09-16 04:03:17.125 260 12725.27 5.42 55160.80 88888.00 2008-09-16 04:03:17.250 260 12725.23 5.35 55160.78 88888.00 2008-09-16 04:03:17.375 260 12725.15 5.30 55160.75 88888.00 2008-09-16 04:03:17.500 260 12725.10 5.35 55160.75 88888.00 2008-09-16 04:03:17.625 260 12725.12 5.38 55160.75 88888.00 2008-09-16 04:03:17.750 260 12725.08 5.38 55160.78 88888.00 2008-09-16 04:03:17.875 260 12725.10 5.38 55160.80 88888.00 2008-09-16 04:03:18.000 260 12725.15 5.42 55160.80 88888.00 2008-09-16 04:03:18.125 260 12725.15 5.53 55160.85 88888.00 2008-09-16 04:03:18.250 260 12725.10 5.50 55160.85 88888.00 2008-09-16 04:03:18.375 260 12725.12 5.50 55160.82 88888.00 2008-09-16 04:03:18.500 260 12725.05 5.53 55160.82 88888.00 2008-09-16 04:03:18.625 260 12724.98 5.55 55160.82 88888.00 2008-09-16 04:03:18.750 260 12724.95 5.50 55160.78 88888.00 2008-09-16 04:03:18.875 260 12725.00 5.45 55160.80 88888.00 2008-09-16 04:03:19.000 260 12725.00 5.50 55160.80 88888.00 2008-09-16 04:03:19.125 260 12725.00 5.53 55160.85 88888.00 2008-09-16 04:03:19.250 260 12725.00 5.53 55160.88 88888.00 2008-09-16 04:03:19.375 260 12725.08 5.58 55160.90 88888.00 2008-09-16 04:03:19.500 260 12725.02 5.58 55160.88 88888.00 2008-09-16 04:03:19.625 260 12724.88 5.55 55160.88 88888.00 2008-09-16 04:03:19.750 260 12724.88 5.60 55160.88 88888.00 2008-09-16 04:03:19.875 260 12724.95 5.62 55160.90 88888.00 2008-09-16 04:03:20.000 260 12724.98 5.60 55160.90 88888.00 2008-09-16 04:03:20.125 260 12724.95 5.62 55160.90 88888.00 2008-09-16 04:03:20.250 260 12724.85 5.62 55160.88 88888.00 2008-09-16 04:03:20.375 260 12724.85 5.67 55160.88 88888.00 2008-09-16 04:03:20.500 260 12724.88 5.67 55160.90 88888.00 2008-09-16 04:03:20.625 260 12724.92 5.67 55160.88 88888.00 2008-09-16 04:03:20.750 260 12724.90 5.70 55160.85 88888.00 2008-09-16 04:03:20.875 260 12724.88 5.67 55160.85 88888.00 2008-09-16 04:03:21.000 260 12724.88 5.75 55160.88 88888.00 2008-09-16 04:03:21.125 260 12724.90 5.78 55160.93 88888.00 2008-09-16 04:03:21.250 260 12724.83 5.72 55160.90 88888.00 2008-09-16 04:03:21.375 260 12724.80 5.78 55160.88 88888.00 2008-09-16 04:03:21.500 260 12724.80 5.72 55160.82 88888.00 2008-09-16 04:03:21.625 260 12724.83 5.75 55160.85 88888.00 2008-09-16 04:03:21.750 260 12724.77 5.72 55160.88 88888.00 2008-09-16 04:03:21.875 260 12724.83 5.75 55160.90 88888.00 2008-09-16 04:03:22.000 260 12724.85 5.83 55160.90 88888.00 2008-09-16 04:03:22.125 260 12724.83 5.85 55160.93 88888.00 2008-09-16 04:03:22.250 260 12724.85 5.83 55160.93 88888.00 2008-09-16 04:03:22.375 260 12724.92 5.88 55160.97 88888.00 2008-09-16 04:03:22.500 260 12724.92 5.95 55160.97 88888.00 2008-09-16 04:03:22.625 260 12724.88 5.90 55160.93 88888.00 2008-09-16 04:03:22.750 260 12724.83 5.85 55160.90 88888.00 2008-09-16 04:03:22.875 260 12724.83 5.88 55160.90 88888.00 2008-09-16 04:03:23.000 260 12724.83 5.97 55160.90 88888.00 2008-09-16 04:03:23.125 260 12724.83 6.03 55160.95 88888.00 2008-09-16 04:03:23.250 260 12724.83 6.00 55160.97 88888.00 2008-09-16 04:03:23.375 260 12724.88 6.05 55160.97 88888.00 2008-09-16 04:03:23.500 260 12724.88 6.08 55160.97 88888.00 2008-09-16 04:03:23.625 260 12724.85 6.08 55160.97 88888.00 2008-09-16 04:03:23.750 260 12724.80 6.03 55160.95 88888.00 2008-09-16 04:03:23.875 260 12724.77 6.03 55160.95 88888.00 2008-09-16 04:03:24.000 260 12724.83 6.08 55160.95 88888.00 2008-09-16 04:03:24.125 260 12724.85 6.15 55161.03 88888.00 2008-09-16 04:03:24.250 260 12724.80 6.12 55161.03 88888.00 2008-09-16 04:03:24.375 260 12724.75 6.10 55161.03 88888.00 2008-09-16 04:03:24.500 260 12724.73 6.15 55161.03 88888.00 2008-09-16 04:03:24.625 260 12724.75 6.10 55161.03 88888.00 2008-09-16 04:03:24.750 260 12724.73 6.12 55161.03 88888.00 2008-09-16 04:03:24.875 260 12724.65 6.17 55161.00 88888.00 2008-09-16 04:03:25.000 260 12724.70 6.25 55161.00 88888.00 2008-09-16 04:03:25.125 260 12724.65 6.25 55161.03 88888.00 2008-09-16 04:03:25.250 260 12724.70 6.22 55161.03 88888.00 2008-09-16 04:03:25.375 260 12724.77 6.22 55161.05 88888.00 2008-09-16 04:03:25.500 260 12724.70 6.28 55161.03 88888.00 2008-09-16 04:03:25.625 260 12724.62 6.30 55161.03 88888.00 2008-09-16 04:03:25.750 260 12724.58 6.28 55161.05 88888.00 2008-09-16 04:03:25.875 260 12724.58 6.30 55161.05 88888.00 2008-09-16 04:03:26.000 260 12724.55 6.25 55161.03 88888.00 2008-09-16 04:03:26.125 260 12724.58 6.35 55161.05 88888.00 2008-09-16 04:03:26.250 260 12724.60 6.33 55161.03 88888.00 2008-09-16 04:03:26.375 260 12724.65 6.33 55161.05 88888.00 2008-09-16 04:03:26.500 260 12724.70 6.38 55161.07 88888.00 2008-09-16 04:03:26.625 260 12724.70 6.42 55161.05 88888.00 2008-09-16 04:03:26.750 260 12724.62 6.45 55161.05 88888.00 2008-09-16 04:03:26.875 260 12724.62 6.45 55161.10 88888.00 2008-09-16 04:03:27.000 260 12724.65 6.40 55161.12 88888.00 2008-09-16 04:03:27.125 260 12724.73 6.45 55161.10 88888.00 2008-09-16 04:03:27.250 260 12724.65 6.45 55161.07 88888.00 2008-09-16 04:03:27.375 260 12724.58 6.45 55161.07 88888.00 2008-09-16 04:03:27.500 260 12724.48 6.47 55161.07 88888.00 2008-09-16 04:03:27.625 260 12724.48 6.50 55161.07 88888.00 2008-09-16 04:03:27.750 260 12724.55 6.53 55161.10 88888.00 2008-09-16 04:03:27.875 260 12724.52 6.55 55161.10 88888.00 2008-09-16 04:03:28.000 260 12724.50 6.58 55161.10 88888.00 2008-09-16 04:03:28.125 260 12724.48 6.47 55161.07 88888.00 2008-09-16 04:03:28.250 260 12724.42 6.50 55161.07 88888.00 2008-09-16 04:03:28.375 260 12724.45 6.55 55161.10 88888.00 2008-09-16 04:03:28.500 260 12724.45 6.58 55161.10 88888.00 2008-09-16 04:03:28.625 260 12724.52 6.60 55161.12 88888.00 2008-09-16 04:03:28.750 260 12724.58 6.65 55161.12 88888.00 2008-09-16 04:03:28.875 260 12724.58 6.65 55161.12 88888.00 2008-09-16 04:03:29.000 260 12724.55 6.65 55161.18 88888.00 2008-09-16 04:03:29.125 260 12724.52 6.67 55161.22 88888.00 2008-09-16 04:03:29.250 260 12724.50 6.65 55161.20 88888.00 2008-09-16 04:03:29.375 260 12724.45 6.62 55161.15 88888.00 2008-09-16 04:03:29.500 260 12724.42 6.62 55161.18 88888.00 2008-09-16 04:03:29.625 260 12724.48 6.65 55161.18 88888.00 2008-09-16 04:03:29.750 260 12724.50 6.72 55161.22 88888.00 2008-09-16 04:03:29.875 260 12724.50 6.72 55161.20 88888.00 2008-09-16 04:03:30.000 260 12724.50 6.72 55161.22 88888.00 2008-09-16 04:03:30.125 260 12724.50 6.67 55161.22 88888.00 2008-09-16 04:03:30.250 260 12724.42 6.67 55161.22 88888.00 2008-09-16 04:03:30.375 260 12724.48 6.75 55161.22 88888.00 2008-09-16 04:03:30.500 260 12724.52 6.78 55161.22 88888.00 2008-09-16 04:03:30.625 260 12724.48 6.78 55161.20 88888.00 2008-09-16 04:03:30.750 260 12724.42 6.75 55161.22 88888.00 2008-09-16 04:03:30.875 260 12724.35 6.78 55161.22 88888.00 2008-09-16 04:03:31.000 260 12724.35 6.85 55161.25 88888.00 2008-09-16 04:03:31.125 260 12724.40 6.92 55161.25 88888.00 2008-09-16 04:03:31.250 260 12724.42 6.90 55161.22 88888.00 2008-09-16 04:03:31.375 260 12724.40 6.85 55161.22 88888.00 2008-09-16 04:03:31.500 260 12724.35 6.83 55161.20 88888.00 2008-09-16 04:03:31.625 260 12724.35 6.83 55161.20 88888.00 2008-09-16 04:03:31.750 260 12724.38 6.90 55161.25 88888.00 2008-09-16 04:03:31.875 260 12724.50 6.92 55161.25 88888.00 2008-09-16 04:03:32.000 260 12724.52 6.97 55161.25 88888.00 2008-09-16 04:03:32.125 260 12724.48 7.00 55161.30 88888.00 2008-09-16 04:03:32.250 260 12724.38 7.03 55161.30 88888.00 2008-09-16 04:03:32.375 260 12724.35 7.03 55161.28 88888.00 2008-09-16 04:03:32.500 260 12724.33 7.03 55161.28 88888.00 2008-09-16 04:03:32.625 260 12724.40 7.03 55161.30 88888.00 2008-09-16 04:03:32.750 260 12724.35 7.00 55161.28 88888.00 2008-09-16 04:03:32.875 260 12724.30 7.03 55161.25 88888.00 2008-09-16 04:03:33.000 260 12724.25 7.00 55161.25 88888.00 2008-09-16 04:03:33.125 260 12724.27 7.08 55161.30 88888.00 2008-09-16 04:03:33.250 260 12724.17 7.08 55161.30 88888.00 2008-09-16 04:03:33.375 260 12724.23 7.10 55161.32 88888.00 2008-09-16 04:03:33.500 260 12724.33 7.08 55161.30 88888.00 2008-09-16 04:03:33.625 260 12724.30 7.10 55161.30 88888.00 2008-09-16 04:03:33.750 260 12724.25 7.10 55161.30 88888.00 2008-09-16 04:03:33.875 260 12724.25 7.15 55161.30 88888.00 2008-09-16 04:03:34.000 260 12724.20 7.15 55161.30 88888.00 2008-09-16 04:03:34.125 260 12724.23 7.15 55161.32 88888.00 2008-09-16 04:03:34.250 260 12724.25 7.17 55161.32 88888.00 2008-09-16 04:03:34.375 260 12724.27 7.20 55161.32 88888.00 2008-09-16 04:03:34.500 260 12724.27 7.22 55161.32 88888.00 2008-09-16 04:03:34.625 260 12724.27 7.22 55161.38 88888.00 2008-09-16 04:03:34.750 260 12724.27 7.25 55161.38 88888.00 2008-09-16 04:03:34.875 260 12724.23 7.20 55161.32 88888.00 2008-09-16 04:03:35.000 260 12724.20 7.22 55161.35 88888.00 2008-09-16 04:03:35.125 260 12724.23 7.25 55161.35 88888.00 2008-09-16 04:03:35.250 260 12724.23 7.22 55161.32 88888.00 2008-09-16 04:03:35.375 260 12724.23 7.22 55161.30 88888.00 2008-09-16 04:03:35.500 260 12724.23 7.28 55161.32 88888.00 2008-09-16 04:03:35.625 260 12724.23 7.30 55161.38 88888.00 2008-09-16 04:03:35.750 260 12724.23 7.25 55161.40 88888.00 2008-09-16 04:03:35.875 260 12724.23 7.30 55161.43 88888.00 2008-09-16 04:03:36.000 260 12724.25 7.38 55161.40 88888.00 2008-09-16 04:03:36.125 260 12724.25 7.40 55161.43 88888.00 2008-09-16 04:03:36.250 260 12724.17 7.38 55161.43 88888.00 2008-09-16 04:03:36.375 260 12724.23 7.35 55161.43 88888.00 2008-09-16 04:03:36.500 260 12724.17 7.42 55161.45 88888.00 2008-09-16 04:03:36.625 260 12724.12 7.45 55161.45 88888.00 2008-09-16 04:03:36.750 260 12724.12 7.42 55161.43 88888.00 2008-09-16 04:03:36.875 260 12724.15 7.40 55161.40 88888.00 2008-09-16 04:03:37.000 260 12724.15 7.42 55161.40 88888.00 2008-09-16 04:03:37.125 260 12724.17 7.47 55161.45 88888.00 2008-09-16 04:03:37.250 260 12724.17 7.58 55161.47 88888.00 2008-09-16 04:03:37.375 260 12724.23 7.53 55161.43 88888.00 2008-09-16 04:03:37.500 260 12724.17 7.50 55161.43 88888.00 2008-09-16 04:03:37.625 260 12724.15 7.53 55161.45 88888.00 2008-09-16 04:03:37.750 260 12724.20 7.60 55161.50 88888.00 2008-09-16 04:03:37.875 260 12724.17 7.62 55161.50 88888.00 2008-09-16 04:03:38.000 260 12724.15 7.60 55161.47 88888.00 2008-09-16 04:03:38.125 260 12724.15 7.67 55161.47 88888.00 2008-09-16 04:03:38.250 260 12724.15 7.72 55161.50 88888.00 2008-09-16 04:03:38.375 260 12724.10 7.65 55161.47 88888.00 2008-09-16 04:03:38.500 260 12724.08 7.62 55161.45 88888.00 2008-09-16 04:03:38.625 260 12724.10 7.65 55161.50 88888.00 2008-09-16 04:03:38.750 260 12724.12 7.72 55161.53 88888.00 2008-09-16 04:03:38.875 260 12724.02 7.72 55161.53 88888.00 2008-09-16 04:03:39.000 260 12723.95 7.65 55161.50 88888.00 2008-09-16 04:03:39.125 260 12724.00 7.67 55161.53 88888.00 2008-09-16 04:03:39.250 260 12724.02 7.70 55161.50 88888.00 2008-09-16 04:03:39.375 260 12724.05 7.67 55161.50 88888.00 2008-09-16 04:03:39.500 260 12724.00 7.60 55161.45 88888.00 2008-09-16 04:03:39.625 260 12723.98 7.67 55161.47 88888.00 2008-09-16 04:03:39.750 260 12723.98 7.72 55161.50 88888.00 2008-09-16 04:03:39.875 260 12724.00 7.75 55161.47 88888.00 2008-09-16 04:03:40.000 260 12724.05 7.72 55161.47 88888.00 2008-09-16 04:03:40.125 260 12724.02 7.72 55161.53 88888.00 2008-09-16 04:03:40.250 260 12723.92 7.72 55161.53 88888.00 2008-09-16 04:03:40.375 260 12723.98 7.80 55161.55 88888.00 2008-09-16 04:03:40.500 260 12724.00 7.85 55161.57 88888.00 2008-09-16 04:03:40.625 260 12723.95 7.85 55161.55 88888.00 2008-09-16 04:03:40.750 260 12723.90 7.83 55161.55 88888.00 2008-09-16 04:03:40.875 260 12723.90 7.83 55161.53 88888.00 2008-09-16 04:03:41.000 260 12723.98 7.90 55161.55 88888.00 2008-09-16 04:03:41.125 260 12724.00 7.88 55161.55 88888.00 2008-09-16 04:03:41.250 260 12723.95 7.88 55161.55 88888.00 2008-09-16 04:03:41.375 260 12723.98 7.90 55161.55 88888.00 2008-09-16 04:03:41.500 260 12723.92 7.88 55161.53 88888.00 2008-09-16 04:03:41.625 260 12723.90 7.88 55161.55 88888.00 2008-09-16 04:03:41.750 260 12723.92 7.92 55161.55 88888.00 2008-09-16 04:03:41.875 260 12723.98 7.97 55161.57 88888.00 2008-09-16 04:03:42.000 260 12723.95 7.95 55161.57 88888.00 2008-09-16 04:03:42.125 260 12723.95 7.97 55161.57 88888.00 2008-09-16 04:03:42.250 260 12723.92 8.03 55161.60 88888.00 2008-09-16 04:03:42.375 260 12723.88 8.03 55161.60 88888.00 2008-09-16 04:03:42.500 260 12723.83 8.00 55161.60 88888.00 2008-09-16 04:03:42.625 260 12723.90 8.05 55161.60 88888.00 2008-09-16 04:03:42.750 260 12723.92 8.07 55161.62 88888.00 2008-09-16 04:03:42.875 260 12723.88 8.05 55161.60 88888.00 2008-09-16 04:03:43.000 260 12723.83 8.05 55161.60 88888.00 2008-09-16 04:03:43.125 260 12723.88 8.15 55161.62 88888.00 2008-09-16 04:03:43.250 260 12723.90 8.18 55161.68 88888.00 2008-09-16 04:03:43.375 260 12723.92 8.18 55161.68 88888.00 2008-09-16 04:03:43.500 260 12723.85 8.12 55161.65 88888.00 2008-09-16 04:03:43.625 260 12723.77 8.12 55161.68 88888.00 2008-09-16 04:03:43.750 260 12723.77 8.18 55161.65 88888.00 2008-09-16 04:03:43.875 260 12723.80 8.18 55161.65 88888.00 2008-09-16 04:03:44.000 260 12723.77 8.15 55161.68 88888.00 2008-09-16 04:03:44.125 260 12723.75 8.18 55161.68 88888.00 2008-09-16 04:03:44.250 260 12723.73 8.18 55161.68 88888.00 2008-09-16 04:03:44.375 260 12723.77 8.20 55161.68 88888.00 2008-09-16 04:03:44.500 260 12723.75 8.18 55161.65 88888.00 2008-09-16 04:03:44.625 260 12723.77 8.18 55161.65 88888.00 2008-09-16 04:03:44.750 260 12723.80 8.22 55161.68 88888.00 2008-09-16 04:03:44.875 260 12723.80 8.25 55161.72 88888.00 2008-09-16 04:03:45.000 260 12723.83 8.30 55161.75 88888.00 2008-09-16 04:03:45.125 260 12723.80 8.32 55161.75 88888.00 2008-09-16 04:03:45.250 260 12723.70 8.30 55161.72 88888.00 2008-09-16 04:03:45.375 260 12723.67 8.30 55161.72 88888.00 2008-09-16 04:03:45.500 260 12723.67 8.30 55161.70 88888.00 2008-09-16 04:03:45.625 260 12723.67 8.30 55161.72 88888.00 2008-09-16 04:03:45.750 260 12723.65 8.30 55161.70 88888.00 2008-09-16 04:03:45.875 260 12723.65 8.32 55161.70 88888.00 2008-09-16 04:03:46.000 260 12723.62 8.28 55161.70 88888.00 2008-09-16 04:03:46.125 260 12723.60 8.32 55161.75 88888.00 2008-09-16 04:03:46.250 260 12723.67 8.45 55161.80 88888.00 2008-09-16 04:03:46.375 260 12723.75 8.45 55161.82 88888.00 2008-09-16 04:03:46.500 260 12723.67 8.43 55161.82 88888.00 2008-09-16 04:03:46.625 260 12723.62 8.35 55161.82 88888.00 2008-09-16 04:03:46.750 260 12723.58 8.32 55161.80 88888.00 2008-09-16 04:03:46.875 260 12723.55 8.32 55161.80 88888.00 2008-09-16 04:03:47.000 260 12723.55 8.40 55161.82 88888.00 2008-09-16 04:03:47.125 260 12723.60 8.43 55161.85 88888.00 2008-09-16 04:03:47.250 260 12723.67 8.40 55161.85 88888.00 2008-09-16 04:03:47.375 260 12723.60 8.38 55161.82 88888.00 2008-09-16 04:03:47.500 260 12723.55 8.35 55161.82 88888.00 2008-09-16 04:03:47.625 260 12723.52 8.38 55161.80 88888.00 2008-09-16 04:03:47.750 260 12723.58 8.40 55161.80 88888.00 2008-09-16 04:03:47.875 260 12723.58 8.43 55161.85 88888.00 2008-09-16 04:03:48.000 260 12723.52 8.40 55161.82 88888.00 2008-09-16 04:03:48.125 260 12723.48 8.45 55161.85 88888.00 2008-09-16 04:03:48.250 260 12723.42 8.47 55161.85 88888.00 2008-09-16 04:03:48.375 260 12723.50 8.47 55161.88 88888.00 2008-09-16 04:03:48.500 260 12723.50 8.45 55161.85 88888.00 2008-09-16 04:03:48.625 260 12723.48 8.43 55161.85 88888.00 2008-09-16 04:03:48.750 260 12723.42 8.45 55161.85 88888.00 2008-09-16 04:03:48.875 260 12723.35 8.43 55161.80 88888.00 2008-09-16 04:03:49.000 260 12723.38 8.45 55161.82 88888.00 2008-09-16 04:03:49.125 260 12723.42 8.47 55161.85 88888.00 2008-09-16 04:03:49.250 260 12723.48 8.43 55161.85 88888.00 2008-09-16 04:03:49.375 260 12723.48 8.43 55161.88 88888.00 2008-09-16 04:03:49.500 260 12723.45 8.45 55161.90 88888.00 2008-09-16 04:03:49.625 260 12723.45 8.50 55161.88 88888.00 2008-09-16 04:03:49.750 260 12723.38 8.50 55161.90 88888.00 2008-09-16 04:03:49.875 260 12723.40 8.53 55161.90 88888.00 2008-09-16 04:03:50.000 260 12723.42 8.53 55161.90 88888.00 2008-09-16 04:03:50.125 260 12723.38 8.53 55161.90 88888.00 2008-09-16 04:03:50.250 260 12723.38 8.53 55161.90 88888.00 2008-09-16 04:03:50.375 260 12723.40 8.57 55161.90 88888.00 2008-09-16 04:03:50.500 260 12723.38 8.53 55161.90 88888.00 2008-09-16 04:03:50.625 260 12723.40 8.53 55161.93 88888.00 2008-09-16 04:03:50.750 260 12723.42 8.57 55161.95 88888.00 2008-09-16 04:03:50.875 260 12723.45 8.65 55162.00 88888.00 2008-09-16 04:03:51.000 260 12723.48 8.62 55161.97 88888.00 2008-09-16 04:03:51.125 260 12723.42 8.55 55161.97 88888.00 2008-09-16 04:03:51.250 260 12723.38 8.55 55161.95 88888.00 2008-09-16 04:03:51.375 260 12723.27 8.53 55161.95 88888.00 2008-09-16 04:03:51.500 260 12723.25 8.53 55161.97 88888.00 2008-09-16 04:03:51.625 260 12723.30 8.57 55161.97 88888.00 2008-09-16 04:03:51.750 260 12723.27 8.55 55161.97 88888.00 2008-09-16 04:03:51.875 260 12723.25 8.57 55162.00 88888.00 2008-09-16 04:03:52.000 260 12723.17 8.57 55162.00 88888.00 2008-09-16 04:03:52.125 260 12723.17 8.62 55162.03 88888.00 2008-09-16 04:03:52.250 260 12723.17 8.62 55162.00 88888.00 2008-09-16 04:03:52.375 260 12723.20 8.62 55161.97 88888.00 2008-09-16 04:03:52.500 260 12723.15 8.57 55162.00 88888.00 2008-09-16 04:03:52.625 260 12723.15 8.62 55162.03 88888.00 2008-09-16 04:03:52.750 260 12723.20 8.70 55162.07 88888.00 2008-09-16 04:03:52.875 260 12723.17 8.68 55162.07 88888.00 2008-09-16 04:03:53.000 260 12723.15 8.57 55162.05 88888.00 2008-09-16 04:03:53.125 260 12723.17 8.55 55162.05 88888.00 2008-09-16 04:03:53.250 260 12723.17 8.65 55162.10 88888.00 2008-09-16 04:03:53.375 260 12723.25 8.72 55162.15 88888.00 2008-09-16 04:03:53.500 260 12723.23 8.75 55162.15 88888.00 2008-09-16 04:03:53.625 260 12723.15 8.68 55162.10 88888.00 2008-09-16 04:03:53.750 260 12723.20 8.70 55162.12 88888.00 2008-09-16 04:03:53.875 260 12723.23 8.72 55162.15 88888.00 2008-09-16 04:03:54.000 260 12723.20 8.70 55162.15 88888.00 2008-09-16 04:03:54.125 260 12723.17 8.72 55162.15 88888.00 2008-09-16 04:03:54.250 260 12723.15 8.72 55162.18 88888.00 2008-09-16 04:03:54.375 260 12723.17 8.70 55162.15 88888.00 2008-09-16 04:03:54.500 260 12723.17 8.70 55162.12 88888.00 2008-09-16 04:03:54.625 260 12723.17 8.70 55162.15 88888.00 2008-09-16 04:03:54.750 260 12723.12 8.70 55162.15 88888.00 2008-09-16 04:03:54.875 260 12723.15 8.68 55162.15 88888.00 2008-09-16 04:03:55.000 260 12723.15 8.62 55162.18 88888.00 2008-09-16 04:03:55.125 260 12723.10 8.65 55162.20 88888.00 2008-09-16 04:03:55.250 260 12723.00 8.70 55162.18 88888.00 2008-09-16 04:03:55.375 260 12723.00 8.70 55162.20 88888.00 2008-09-16 04:03:55.500 260 12723.10 8.75 55162.22 88888.00 2008-09-16 04:03:55.625 260 12723.15 8.78 55162.20 88888.00 2008-09-16 04:03:55.750 260 12723.12 8.75 55162.20 88888.00 2008-09-16 04:03:55.875 260 12723.10 8.80 55162.20 88888.00 2008-09-16 04:03:56.000 260 12723.00 8.72 55162.18 88888.00 2008-09-16 04:03:56.125 260 12722.90 8.62 55162.15 88888.00 2008-09-16 04:03:56.250 260 12722.92 8.70 55162.22 88888.00 2008-09-16 04:03:56.375 260 12722.92 8.70 55162.22 88888.00 2008-09-16 04:03:56.500 260 12722.98 8.72 55162.22 88888.00 2008-09-16 04:03:56.625 260 12723.02 8.75 55162.22 88888.00 2008-09-16 04:03:56.750 260 12722.95 8.75 55162.22 88888.00 2008-09-16 04:03:56.875 260 12722.88 8.82 55162.25 88888.00 2008-09-16 04:03:57.000 260 12722.90 8.80 55162.28 88888.00 2008-09-16 04:03:57.125 260 12722.90 8.80 55162.30 88888.00 2008-09-16 04:03:57.250 260 12722.90 8.82 55162.30 88888.00 2008-09-16 04:03:57.375 260 12722.88 8.80 55162.28 88888.00 2008-09-16 04:03:57.500 260 12722.85 8.72 55162.25 88888.00 2008-09-16 04:03:57.625 260 12722.83 8.75 55162.28 88888.00 2008-09-16 04:03:57.750 260 12722.80 8.80 55162.32 88888.00 2008-09-16 04:03:57.875 260 12722.80 8.78 55162.30 88888.00 2008-09-16 04:03:58.000 260 12722.75 8.75 55162.28 88888.00 2008-09-16 04:03:58.125 260 12722.80 8.82 55162.30 88888.00 2008-09-16 04:03:58.250 260 12722.85 8.82 55162.32 88888.00 2008-09-16 04:03:58.375 260 12722.75 8.78 55162.30 88888.00 2008-09-16 04:03:58.500 260 12722.75 8.80 55162.32 88888.00 2008-09-16 04:03:58.625 260 12722.75 8.80 55162.32 88888.00 2008-09-16 04:03:58.750 260 12722.80 8.82 55162.35 88888.00 2008-09-16 04:03:58.875 260 12722.77 8.85 55162.35 88888.00 2008-09-16 04:03:59.000 260 12722.80 8.85 55162.38 88888.00 2008-09-16 04:03:59.125 260 12722.73 8.82 55162.32 88888.00 2008-09-16 04:03:59.250 260 12722.70 8.88 55162.38 88888.00 2008-09-16 04:03:59.375 260 12722.75 8.85 55162.38 88888.00 2008-09-16 04:03:59.500 260 12722.70 8.82 55162.35 88888.00 2008-09-16 04:03:59.625 260 12722.70 8.90 55162.38 88888.00 2008-09-16 04:03:59.750 260 12722.70 8.88 55162.38 88888.00 2008-09-16 04:03:59.875 260 12722.73 8.88 55162.38 88888.00 2008-09-16 04:04:00.000 260 12722.70 8.88 55162.38 88888.00 2008-09-16 04:04:00.125 260 12722.60 8.82 55162.38 88888.00 2008-09-16 04:04:00.250 260 12722.55 8.82 55162.38 88888.00 2008-09-16 04:04:00.375 260 12722.65 8.88 55162.43 88888.00 2008-09-16 04:04:00.500 260 12722.75 8.93 55162.43 88888.00 2008-09-16 04:04:00.625 260 12722.73 8.90 55162.40 88888.00 2008-09-16 04:04:00.750 260 12722.65 8.93 55162.40 88888.00 2008-09-16 04:04:00.875 260 12722.60 8.93 55162.40 88888.00 2008-09-16 04:04:01.000 260 12722.60 8.93 55162.38 88888.00 2008-09-16 04:04:01.125 260 12722.65 8.90 55162.43 88888.00 2008-09-16 04:04:01.250 260 12722.65 8.85 55162.40 88888.00 2008-09-16 04:04:01.375 260 12722.67 8.88 55162.43 88888.00 2008-09-16 04:04:01.500 260 12722.73 8.95 55162.45 88888.00 2008-09-16 04:04:01.625 260 12722.65 8.95 55162.45 88888.00 2008-09-16 04:04:01.750 260 12722.55 8.93 55162.45 88888.00 2008-09-16 04:04:01.875 260 12722.52 8.93 55162.45 88888.00 2008-09-16 04:04:02.000 260 12722.60 8.97 55162.47 88888.00 2008-09-16 04:04:02.125 260 12722.65 9.00 55162.47 88888.00 2008-09-16 04:04:02.250 260 12722.62 8.97 55162.47 88888.00 2008-09-16 04:04:02.375 260 12722.62 9.03 55162.50 88888.00 2008-09-16 04:04:02.500 260 12722.65 9.03 55162.53 88888.00 2008-09-16 04:04:02.625 260 12722.55 8.95 55162.50 88888.00 2008-09-16 04:04:02.750 260 12722.52 9.00 55162.53 88888.00 2008-09-16 04:04:02.875 260 12722.58 9.05 55162.53 88888.00 2008-09-16 04:04:03.000 260 12722.65 9.03 55162.53 88888.00 2008-09-16 04:04:03.125 260 12722.60 9.03 55162.53 88888.00 2008-09-16 04:04:03.250 260 12722.52 9.05 55162.55 88888.00 2008-09-16 04:04:03.375 260 12722.55 9.03 55162.57 88888.00 2008-09-16 04:04:03.500 260 12722.48 8.97 55162.55 88888.00 2008-09-16 04:04:03.625 260 12722.48 8.95 55162.53 88888.00 2008-09-16 04:04:03.750 260 12722.52 9.03 55162.55 88888.00 2008-09-16 04:04:03.875 260 12722.52 9.00 55162.53 88888.00 2008-09-16 04:04:04.000 260 12722.52 8.95 55162.50 88888.00 2008-09-16 04:04:04.125 260 12722.55 8.95 55162.50 88888.00 2008-09-16 04:04:04.250 260 12722.55 8.95 55162.53 88888.00 2008-09-16 04:04:04.375 260 12722.58 9.00 55162.55 88888.00 2008-09-16 04:04:04.500 260 12722.58 9.03 55162.57 88888.00 2008-09-16 04:04:04.625 260 12722.50 9.05 55162.57 88888.00 2008-09-16 04:04:04.750 260 12722.45 8.97 55162.53 88888.00 2008-09-16 04:04:04.875 260 12722.40 9.03 55162.53 88888.00 2008-09-16 04:04:05.000 260 12722.45 8.97 55162.55 88888.00 2008-09-16 04:04:05.125 260 12722.50 9.00 55162.55 88888.00 2008-09-16 04:04:05.250 260 12722.48 9.03 55162.60 88888.00 2008-09-16 04:04:05.375 260 12722.48 9.05 55162.57 88888.00 2008-09-16 04:04:05.500 260 12722.50 9.00 55162.60 88888.00 2008-09-16 04:04:05.625 260 12722.42 8.97 55162.57 88888.00 2008-09-16 04:04:05.750 260 12722.40 8.97 55162.60 88888.00 2008-09-16 04:04:05.875 260 12722.45 9.05 55162.62 88888.00 2008-09-16 04:04:06.000 260 12722.45 9.15 55162.68 88888.00 2008-09-16 04:04:06.125 260 12722.48 9.12 55162.65 88888.00 2008-09-16 04:04:06.250 260 12722.42 9.07 55162.68 88888.00 2008-09-16 04:04:06.375 260 12722.40 9.10 55162.65 88888.00 2008-09-16 04:04:06.500 260 12722.38 9.10 55162.65 88888.00 2008-09-16 04:04:06.625 260 12722.38 9.05 55162.68 88888.00 2008-09-16 04:04:06.750 260 12722.35 9.00 55162.65 88888.00 2008-09-16 04:04:06.875 260 12722.27 9.07 55162.65 88888.00 2008-09-16 04:04:07.000 260 12722.23 9.10 55162.62 88888.00 2008-09-16 04:04:07.125 260 12722.23 9.07 55162.68 88888.00 2008-09-16 04:04:07.250 260 12722.25 9.12 55162.70 88888.00 2008-09-16 04:04:07.375 260 12722.33 9.18 55162.72 88888.00 2008-09-16 04:04:07.500 260 12722.30 9.10 55162.72 88888.00 2008-09-16 04:04:07.625 260 12722.23 9.00 55162.65 88888.00 2008-09-16 04:04:07.750 260 12722.20 9.10 55162.70 88888.00 2008-09-16 04:04:07.875 260 12722.27 9.18 55162.75 88888.00 2008-09-16 04:04:08.000 260 12722.27 9.15 55162.78 88888.00 2008-09-16 04:04:08.125 260 12722.25 9.10 55162.78 88888.00 2008-09-16 04:04:08.250 260 12722.27 9.05 55162.78 88888.00 2008-09-16 04:04:08.375 260 12722.27 9.07 55162.75 88888.00 2008-09-16 04:04:08.500 260 12722.30 9.12 55162.78 88888.00 2008-09-16 04:04:08.625 260 12722.33 9.15 55162.80 88888.00 2008-09-16 04:04:08.750 260 12722.30 9.18 55162.80 88888.00 2008-09-16 04:04:08.875 260 12722.27 9.12 55162.78 88888.00 2008-09-16 04:04:09.000 260 12722.25 9.10 55162.72 88888.00 2008-09-16 04:04:09.125 260 12722.25 9.12 55162.78 88888.00 2008-09-16 04:04:09.250 260 12722.23 9.12 55162.80 88888.00 2008-09-16 04:04:09.375 260 12722.17 9.12 55162.80 88888.00 2008-09-16 04:04:09.500 260 12722.17 9.15 55162.80 88888.00 2008-09-16 04:04:09.625 260 12722.17 9.15 55162.80 88888.00 2008-09-16 04:04:09.750 260 12722.10 9.12 55162.82 88888.00 2008-09-16 04:04:09.875 260 12722.10 9.07 55162.80 88888.00 2008-09-16 04:04:10.000 260 12722.10 9.12 55162.82 88888.00 2008-09-16 04:04:10.125 260 12722.23 9.18 55162.88 88888.00 2008-09-16 04:04:10.250 260 12722.20 9.15 55162.88 88888.00 2008-09-16 04:04:10.375 260 12722.15 9.15 55162.82 88888.00 2008-09-16 04:04:10.500 260 12722.10 9.07 55162.82 88888.00 2008-09-16 04:04:10.625 260 12722.12 9.10 55162.78 88888.00 2008-09-16 04:04:10.750 260 12722.12 9.15 55162.82 88888.00 2008-09-16 04:04:10.875 260 12722.12 9.12 55162.88 88888.00 2008-09-16 04:04:11.000 260 12722.12 9.15 55162.88 88888.00 2008-09-16 04:04:11.125 260 12722.12 9.15 55162.90 88888.00 2008-09-16 04:04:11.250 260 12722.02 9.12 55162.85 88888.00 2008-09-16 04:04:11.375 260 12721.95 9.10 55162.82 88888.00 2008-09-16 04:04:11.500 260 12722.00 9.15 55162.88 88888.00 2008-09-16 04:04:11.625 260 12722.00 9.18 55162.88 88888.00 2008-09-16 04:04:11.750 260 12721.98 9.18 55162.88 88888.00 2008-09-16 04:04:11.875 260 12722.00 9.22 55162.88 88888.00 2008-09-16 04:04:12.000 260 12722.08 9.22 55162.93 88888.00 2008-09-16 04:04:12.125 260 12722.08 9.25 55162.93 88888.00 2008-09-16 04:04:12.250 260 12722.00 9.25 55162.95 88888.00 2008-09-16 04:04:12.375 260 12721.98 9.25 55162.95 88888.00 2008-09-16 04:04:12.500 260 12722.00 9.25 55162.97 88888.00 2008-09-16 04:04:12.625 260 12722.00 9.22 55162.95 88888.00 2008-09-16 04:04:12.750 260 12722.00 9.22 55162.93 88888.00 2008-09-16 04:04:12.875 260 12721.95 9.25 55162.90 88888.00 2008-09-16 04:04:13.000 260 12721.95 9.25 55162.93 88888.00 2008-09-16 04:04:13.125 260 12722.02 9.22 55162.97 88888.00 2008-09-16 04:04:13.250 260 12722.02 9.22 55162.97 88888.00 2008-09-16 04:04:13.375 260 12722.08 9.30 55162.95 88888.00 2008-09-16 04:04:13.500 260 12722.10 9.32 55162.95 88888.00 2008-09-16 04:04:13.625 260 12722.05 9.28 55162.97 88888.00 2008-09-16 04:04:13.750 260 12722.00 9.30 55162.97 88888.00 2008-09-16 04:04:13.875 260 12721.98 9.32 55162.97 88888.00 2008-09-16 04:04:14.000 260 12721.95 9.32 55162.97 88888.00 2008-09-16 04:04:14.125 260 12721.98 9.30 55163.00 88888.00 2008-09-16 04:04:14.250 260 12721.90 9.28 55163.00 88888.00 2008-09-16 04:04:14.375 260 12721.98 9.28 55163.03 88888.00 2008-09-16 04:04:14.500 260 12721.98 9.20 55163.03 88888.00 2008-09-16 04:04:14.625 260 12721.95 9.22 55163.00 88888.00 2008-09-16 04:04:14.750 260 12721.92 9.28 55162.97 88888.00 2008-09-16 04:04:14.875 260 12721.88 9.30 55163.00 88888.00 2008-09-16 04:04:15.000 260 12721.88 9.32 55163.03 88888.00 2008-09-16 04:04:15.125 260 12721.88 9.30 55163.05 88888.00 2008-09-16 04:04:15.250 260 12721.90 9.32 55163.05 88888.00 2008-09-16 04:04:15.375 260 12721.95 9.38 55163.05 88888.00 2008-09-16 04:04:15.500 260 12721.95 9.40 55163.07 88888.00 2008-09-16 04:04:15.625 260 12721.90 9.35 55163.05 88888.00 2008-09-16 04:04:15.750 260 12721.83 9.30 55163.03 88888.00 2008-09-16 04:04:15.875 260 12721.70 9.28 55163.00 88888.00 2008-09-16 04:04:16.000 260 12721.75 9.35 55163.03 88888.00 2008-09-16 04:04:16.125 260 12721.83 9.40 55163.05 88888.00 2008-09-16 04:04:16.250 260 12721.80 9.47 55163.07 88888.00 2008-09-16 04:04:16.375 260 12721.80 9.45 55163.05 88888.00 2008-09-16 04:04:16.500 260 12721.73 9.38 55163.05 88888.00 2008-09-16 04:04:16.625 260 12721.80 9.35 55163.07 88888.00 2008-09-16 04:04:16.750 260 12721.88 9.38 55163.07 88888.00 2008-09-16 04:04:16.875 260 12721.80 9.32 55163.10 88888.00 2008-09-16 04:04:17.000 260 12721.73 9.35 55163.07 88888.00 2008-09-16 04:04:17.125 260 12721.62 9.38 55163.07 88888.00 2008-09-16 04:04:17.250 260 12721.62 9.40 55163.10 88888.00 2008-09-16 04:04:17.375 260 12721.73 9.40 55163.12 88888.00 2008-09-16 04:04:17.500 260 12721.80 9.40 55163.12 88888.00 2008-09-16 04:04:17.625 260 12721.80 9.43 55163.12 88888.00 2008-09-16 04:04:17.750 260 12721.80 9.45 55163.12 88888.00 2008-09-16 04:04:17.875 260 12721.80 9.47 55163.15 88888.00 2008-09-16 04:04:18.000 260 12721.80 9.45 55163.18 88888.00 2008-09-16 04:04:18.125 260 12721.70 9.40 55163.18 88888.00 2008-09-16 04:04:18.250 260 12721.65 9.38 55163.18 88888.00 2008-09-16 04:04:18.375 260 12721.70 9.35 55163.15 88888.00 2008-09-16 04:04:18.500 260 12721.62 9.40 55163.15 88888.00 2008-09-16 04:04:18.625 260 12721.65 9.45 55163.18 88888.00 2008-09-16 04:04:18.750 260 12721.70 9.47 55163.20 88888.00 2008-09-16 04:04:18.875 260 12721.75 9.47 55163.20 88888.00 2008-09-16 04:04:19.000 260 12721.65 9.43 55163.18 88888.00 2008-09-16 04:04:19.125 260 12721.55 9.43 55163.15 88888.00 2008-09-16 04:04:19.250 260 12721.50 9.47 55163.18 88888.00 2008-09-16 04:04:19.375 260 12721.58 9.53 55163.20 88888.00 2008-09-16 04:04:19.500 260 12721.62 9.55 55163.22 88888.00 2008-09-16 04:04:19.625 260 12721.52 9.50 55163.20 88888.00 2008-09-16 04:04:19.750 260 12721.48 9.53 55163.22 88888.00 2008-09-16 04:04:19.875 260 12721.52 9.50 55163.20 88888.00 2008-09-16 04:04:20.000 260 12721.50 9.50 55163.18 88888.00 2008-09-16 04:04:20.125 260 12721.58 9.53 55163.20 88888.00 2008-09-16 04:04:20.250 260 12721.60 9.57 55163.28 88888.00 2008-09-16 04:04:20.375 260 12721.55 9.60 55163.28 88888.00 2008-09-16 04:04:20.500 260 12721.48 9.55 55163.25 88888.00 2008-09-16 04:04:20.625 260 12721.52 9.53 55163.25 88888.00 2008-09-16 04:04:20.750 260 12721.60 9.53 55163.25 88888.00 2008-09-16 04:04:20.875 260 12721.67 9.57 55163.25 88888.00 2008-09-16 04:04:21.000 260 12721.70 9.60 55163.28 88888.00 2008-09-16 04:04:21.125 260 12721.60 9.57 55163.25 88888.00 2008-09-16 04:04:21.250 260 12721.55 9.60 55163.28 88888.00 2008-09-16 04:04:21.375 260 12721.50 9.57 55163.28 88888.00 2008-09-16 04:04:21.500 260 12721.48 9.55 55163.30 88888.00 2008-09-16 04:04:21.625 260 12721.50 9.62 55163.32 88888.00 2008-09-16 04:04:21.750 260 12721.48 9.62 55163.30 88888.00 2008-09-16 04:04:21.875 260 12721.45 9.60 55163.25 88888.00 2008-09-16 04:04:22.000 260 12721.42 9.60 55163.25 88888.00 2008-09-16 04:04:22.125 260 12721.48 9.68 55163.28 88888.00 2008-09-16 04:04:22.250 260 12721.48 9.60 55163.28 88888.00 2008-09-16 04:04:22.375 260 12721.48 9.62 55163.28 88888.00 2008-09-16 04:04:22.500 260 12721.48 9.62 55163.30 88888.00 2008-09-16 04:04:22.625 260 12721.50 9.65 55163.32 88888.00 2008-09-16 04:04:22.750 260 12721.50 9.68 55163.32 88888.00 2008-09-16 04:04:22.875 260 12721.45 9.65 55163.32 88888.00 2008-09-16 04:04:23.000 260 12721.48 9.65 55163.30 88888.00 2008-09-16 04:04:23.125 260 12721.45 9.62 55163.32 88888.00 2008-09-16 04:04:23.250 260 12721.50 9.70 55163.38 88888.00 2008-09-16 04:04:23.375 260 12721.60 9.75 55163.35 88888.00 2008-09-16 04:04:23.500 260 12721.62 9.75 55163.32 88888.00 2008-09-16 04:04:23.625 260 12721.60 9.75 55163.35 88888.00 2008-09-16 04:04:23.750 260 12721.55 9.72 55163.32 88888.00 2008-09-16 04:04:23.875 260 12721.50 9.72 55163.30 88888.00 2008-09-16 04:04:24.000 260 12721.45 9.75 55163.30 88888.00 2008-09-16 04:04:24.125 260 12721.55 9.78 55163.32 88888.00 2008-09-16 04:04:24.250 260 12721.48 9.75 55163.40 88888.00 2008-09-16 04:04:24.375 260 12721.45 9.72 55163.38 88888.00 2008-09-16 04:04:24.500 260 12721.50 9.75 55163.38 88888.00 2008-09-16 04:04:24.625 260 12721.45 9.75 55163.35 88888.00 2008-09-16 04:04:24.750 260 12721.38 9.75 55163.32 88888.00 2008-09-16 04:04:24.875 260 12721.38 9.80 55163.35 88888.00 2008-09-16 04:04:25.000 260 12721.42 9.78 55163.35 88888.00 2008-09-16 04:04:25.125 260 12721.42 9.75 55163.35 88888.00 2008-09-16 04:04:25.250 260 12721.35 9.82 55163.38 88888.00 2008-09-16 04:04:25.375 260 12721.33 9.88 55163.38 88888.00 2008-09-16 04:04:25.500 260 12721.30 9.85 55163.40 88888.00 2008-09-16 04:04:25.625 260 12721.33 9.78 55163.40 88888.00 2008-09-16 04:04:25.750 260 12721.30 9.78 55163.38 88888.00 2008-09-16 04:04:25.875 260 12721.30 9.82 55163.43 88888.00 2008-09-16 04:04:26.000 260 12721.33 9.82 55163.45 88888.00 2008-09-16 04:04:26.125 260 12721.33 9.82 55163.45 88888.00 2008-09-16 04:04:26.250 260 12721.35 9.88 55163.47 88888.00 2008-09-16 04:04:26.375 260 12721.35 9.93 55163.47 88888.00 2008-09-16 04:04:26.500 260 12721.33 9.85 55163.47 88888.00 2008-09-16 04:04:26.625 260 12721.30 9.85 55163.50 88888.00 2008-09-16 04:04:26.750 260 12721.40 9.93 55163.53 88888.00 2008-09-16 04:04:26.875 260 12721.40 9.93 55163.50 88888.00 2008-09-16 04:04:27.000 260 12721.38 9.93 55163.47 88888.00 2008-09-16 04:04:27.125 260 12721.30 9.85 55163.45 88888.00 2008-09-16 04:04:27.250 260 12721.33 9.90 55163.47 88888.00 2008-09-16 04:04:27.375 260 12721.38 9.93 55163.47 88888.00 2008-09-16 04:04:27.500 260 12721.40 9.93 55163.45 88888.00 2008-09-16 04:04:27.625 260 12721.38 9.88 55163.45 88888.00 2008-09-16 04:04:27.750 260 12721.27 9.88 55163.43 88888.00 2008-09-16 04:04:27.875 260 12721.33 9.93 55163.47 88888.00 2008-09-16 04:04:28.000 260 12721.33 9.93 55163.43 88888.00 2008-09-16 04:04:28.125 260 12721.30 9.95 55163.47 88888.00 2008-09-16 04:04:28.250 260 12721.33 10.03 55163.55 88888.00 2008-09-16 04:04:28.375 260 12721.30 10.00 55163.55 88888.00 2008-09-16 04:04:28.500 260 12721.27 9.95 55163.55 88888.00 2008-09-16 04:04:28.625 260 12721.35 10.00 55163.55 88888.00 2008-09-16 04:04:28.750 260 12721.42 10.05 55163.57 88888.00 2008-09-16 04:04:28.875 260 12721.40 10.03 55163.57 88888.00 2008-09-16 04:04:29.000 260 12721.35 10.05 55163.53 88888.00 2008-09-16 04:04:29.125 260 12721.30 10.03 55163.50 88888.00 2008-09-16 04:04:29.250 260 12721.30 10.00 55163.50 88888.00 2008-09-16 04:04:29.375 260 12721.35 10.03 55163.53 88888.00 2008-09-16 04:04:29.500 260 12721.38 10.00 55163.50 88888.00 2008-09-16 04:04:29.625 260 12721.35 10.03 55163.53 88888.00 2008-09-16 04:04:29.750 260 12721.33 10.10 55163.53 88888.00 2008-09-16 04:04:29.875 260 12721.35 10.12 55163.53 88888.00 2008-09-16 04:04:30.000 260 12721.35 10.07 55163.50 88888.00 2008-09-16 04:04:30.125 260 12721.35 10.05 55163.53 88888.00 2008-09-16 04:04:30.250 260 12721.33 10.10 55163.55 88888.00 2008-09-16 04:04:30.375 260 12721.33 10.07 55163.53 88888.00 2008-09-16 04:04:30.500 260 12721.30 10.10 55163.50 88888.00 2008-09-16 04:04:30.625 260 12721.35 10.18 55163.53 88888.00 2008-09-16 04:04:30.750 260 12721.35 10.15 55163.55 88888.00 2008-09-16 04:04:30.875 260 12721.33 10.12 55163.53 88888.00 2008-09-16 04:04:31.000 260 12721.30 10.18 55163.50 88888.00 2008-09-16 04:04:31.125 260 12721.33 10.20 55163.53 88888.00 2008-09-16 04:04:31.250 260 12721.33 10.25 55163.60 88888.00 2008-09-16 04:04:31.375 260 12721.27 10.20 55163.55 88888.00 2008-09-16 04:04:31.500 260 12721.17 10.20 55163.53 88888.00 2008-09-16 04:04:31.625 260 12721.15 10.22 55163.53 88888.00 2008-09-16 04:04:31.750 260 12721.15 10.20 55163.53 88888.00 2008-09-16 04:04:31.875 260 12721.23 10.20 55163.57 88888.00 2008-09-16 04:04:32.000 260 12721.27 10.18 55163.57 88888.00 2008-09-16 04:04:32.125 260 12721.27 10.22 55163.60 88888.00 2008-09-16 04:04:32.250 260 12721.25 10.18 55163.60 88888.00 2008-09-16 04:04:32.375 260 12721.25 10.22 55163.60 88888.00 2008-09-16 04:04:32.500 260 12721.23 10.25 55163.62 88888.00 2008-09-16 04:04:32.625 260 12721.27 10.25 55163.62 88888.00 2008-09-16 04:04:32.750 260 12721.30 10.28 55163.65 88888.00 2008-09-16 04:04:32.875 260 12721.25 10.22 55163.60 88888.00 2008-09-16 04:04:33.000 260 12721.25 10.20 55163.60 88888.00 2008-09-16 04:04:33.125 260 12721.27 10.22 55163.60 88888.00 2008-09-16 04:04:33.250 260 12721.25 10.25 55163.55 88888.00 2008-09-16 04:04:33.375 260 12721.25 10.30 55163.57 88888.00 2008-09-16 04:04:33.500 260 12721.23 10.28 55163.60 88888.00 2008-09-16 04:04:33.625 260 12721.25 10.25 55163.60 88888.00 2008-09-16 04:04:33.750 260 12721.38 10.32 55163.60 88888.00 2008-09-16 04:04:33.875 260 12721.40 10.38 55163.65 88888.00 2008-09-16 04:04:34.000 260 12721.35 10.32 55163.65 88888.00 2008-09-16 04:04:34.125 260 12721.25 10.30 55163.60 88888.00 2008-09-16 04:04:34.250 260 12721.23 10.32 55163.62 88888.00 2008-09-16 04:04:34.375 260 12721.25 10.38 55163.65 88888.00 2008-09-16 04:04:34.500 260 12721.17 10.40 55163.62 88888.00 2008-09-16 04:04:34.625 260 12721.17 10.35 55163.60 88888.00 2008-09-16 04:04:34.750 260 12721.20 10.30 55163.62 88888.00 2008-09-16 04:04:34.875 260 12721.15 10.35 55163.65 88888.00 2008-09-16 04:04:35.000 260 12721.15 10.38 55163.65 88888.00 2008-09-16 04:04:35.125 260 12721.15 10.38 55163.65 88888.00 2008-09-16 04:04:35.250 260 12721.12 10.35 55163.68 88888.00 2008-09-16 04:04:35.375 260 12721.25 10.43 55163.70 88888.00 2008-09-16 04:04:35.500 260 12721.27 10.40 55163.70 88888.00 2008-09-16 04:04:35.625 260 12721.25 10.43 55163.68 88888.00 2008-09-16 04:04:35.750 260 12721.23 10.40 55163.68 88888.00 2008-09-16 04:04:35.875 260 12721.20 10.35 55163.70 88888.00 2008-09-16 04:04:36.000 260 12721.17 10.43 55163.72 88888.00 2008-09-16 04:04:36.125 260 12721.17 10.43 55163.72 88888.00 2008-09-16 04:04:36.250 260 12721.23 10.47 55163.72 88888.00 2008-09-16 04:04:36.375 260 12721.25 10.45 55163.70 88888.00 2008-09-16 04:04:36.500 260 12721.33 10.43 55163.75 88888.00 2008-09-16 04:04:36.625 260 12721.30 10.45 55163.75 88888.00 2008-09-16 04:04:36.750 260 12721.25 10.40 55163.72 88888.00 2008-09-16 04:04:36.875 260 12721.20 10.38 55163.72 88888.00 2008-09-16 04:04:37.000 260 12721.20 10.38 55163.72 88888.00 2008-09-16 04:04:37.125 260 12721.15 10.38 55163.70 88888.00 2008-09-16 04:04:37.250 260 12721.17 10.40 55163.72 88888.00 2008-09-16 04:04:37.375 260 12721.20 10.47 55163.72 88888.00 2008-09-16 04:04:37.500 260 12721.23 10.47 55163.75 88888.00 2008-09-16 04:04:37.625 260 12721.20 10.45 55163.75 88888.00 2008-09-16 04:04:37.750 260 12721.17 10.47 55163.78 88888.00 2008-09-16 04:04:37.875 260 12721.15 10.47 55163.72 88888.00 2008-09-16 04:04:38.000 260 12721.08 10.43 55163.72 88888.00 2008-09-16 04:04:38.125 260 12721.15 10.45 55163.75 88888.00 2008-09-16 04:04:38.250 260 12721.23 10.50 55163.80 88888.00 2008-09-16 04:04:38.375 260 12721.27 10.53 55163.80 88888.00 2008-09-16 04:04:38.500 260 12721.23 10.50 55163.75 88888.00 2008-09-16 04:04:38.625 260 12721.12 10.45 55163.75 88888.00 2008-09-16 04:04:38.750 260 12721.23 10.53 55163.78 88888.00 2008-09-16 04:04:38.875 260 12721.30 10.57 55163.78 88888.00 2008-09-16 04:04:39.000 260 12721.20 10.53 55163.78 88888.00 2008-09-16 04:04:39.125 260 12721.15 10.53 55163.78 88888.00 2008-09-16 04:04:39.250 260 12721.17 10.53 55163.78 88888.00 2008-09-16 04:04:39.375 260 12721.20 10.50 55163.78 88888.00 2008-09-16 04:04:39.500 260 12721.27 10.50 55163.75 88888.00 2008-09-16 04:04:39.625 260 12721.25 10.50 55163.75 88888.00 2008-09-16 04:04:39.750 260 12721.23 10.55 55163.78 88888.00 2008-09-16 04:04:39.875 260 12721.23 10.65 55163.78 88888.00 2008-09-16 04:04:40.000 260 12721.15 10.62 55163.75 88888.00 2008-09-16 04:04:40.125 260 12721.12 10.60 55163.78 88888.00 2008-09-16 04:04:40.250 260 12721.25 10.57 55163.82 88888.00 2008-09-16 04:04:40.375 260 12721.35 10.57 55163.80 88888.00 2008-09-16 04:04:40.500 260 12721.30 10.55 55163.82 88888.00 2008-09-16 04:04:40.625 260 12721.30 10.60 55163.82 88888.00 2008-09-16 04:04:40.750 260 12721.35 10.68 55163.82 88888.00 2008-09-16 04:04:40.875 260 12721.33 10.70 55163.82 88888.00 2008-09-16 04:04:41.000 260 12721.27 10.65 55163.82 88888.00 2008-09-16 04:04:41.125 260 12721.25 10.62 55163.82 88888.00 2008-09-16 04:04:41.250 260 12721.27 10.62 55163.82 88888.00 2008-09-16 04:04:41.375 260 12721.33 10.62 55163.85 88888.00 2008-09-16 04:04:41.500 260 12721.33 10.65 55163.88 88888.00 2008-09-16 04:04:41.625 260 12721.30 10.68 55163.88 88888.00 2008-09-16 04:04:41.750 260 12721.30 10.68 55163.85 88888.00 2008-09-16 04:04:41.875 260 12721.30 10.65 55163.85 88888.00 2008-09-16 04:04:42.000 260 12721.27 10.65 55163.88 88888.00 2008-09-16 04:04:42.125 260 12721.27 10.68 55163.90 88888.00 2008-09-16 04:04:42.250 260 12721.25 10.65 55163.82 88888.00 2008-09-16 04:04:42.375 260 12721.17 10.62 55163.82 88888.00 2008-09-16 04:04:42.500 260 12721.20 10.70 55163.85 88888.00 2008-09-16 04:04:42.625 260 12721.25 10.68 55163.85 88888.00 2008-09-16 04:04:42.750 260 12721.23 10.72 55163.85 88888.00 2008-09-16 04:04:42.875 260 12721.23 10.70 55163.85 88888.00 2008-09-16 04:04:43.000 260 12721.25 10.65 55163.88 88888.00 2008-09-16 04:04:43.125 260 12721.17 10.62 55163.85 88888.00 2008-09-16 04:04:43.250 260 12721.25 10.68 55163.90 88888.00 2008-09-16 04:04:43.375 260 12721.33 10.72 55163.90 88888.00 2008-09-16 04:04:43.500 260 12721.25 10.75 55163.88 88888.00 2008-09-16 04:04:43.625 260 12721.15 10.72 55163.88 88888.00 2008-09-16 04:04:43.750 260 12721.15 10.68 55163.93 88888.00 2008-09-16 04:04:43.875 260 12721.20 10.72 55163.90 88888.00 2008-09-16 04:04:44.000 260 12721.25 10.72 55163.90 88888.00 2008-09-16 04:04:44.125 260 12721.23 10.68 55163.88 88888.00 2008-09-16 04:04:44.250 260 12721.12 10.68 55163.90 88888.00 2008-09-16 04:04:44.375 260 12721.17 10.68 55163.90 88888.00 2008-09-16 04:04:44.500 260 12721.23 10.70 55163.90 88888.00 2008-09-16 04:04:44.625 260 12721.27 10.78 55163.90 88888.00 2008-09-16 04:04:44.750 260 12721.33 10.75 55163.90 88888.00 2008-09-16 04:04:44.875 260 12721.30 10.78 55163.93 88888.00 2008-09-16 04:04:45.000 260 12721.33 10.78 55163.93 88888.00 2008-09-16 04:04:45.125 260 12721.33 10.75 55163.93 88888.00 2008-09-16 04:04:45.250 260 12721.25 10.75 55163.93 88888.00 2008-09-16 04:04:45.375 260 12721.27 10.78 55163.90 88888.00 2008-09-16 04:04:45.500 260 12721.20 10.70 55163.88 88888.00 2008-09-16 04:04:45.625 260 12721.20 10.68 55163.88 88888.00 2008-09-16 04:04:45.750 260 12721.20 10.75 55163.93 88888.00 2008-09-16 04:04:45.875 260 12721.27 10.80 55163.95 88888.00 2008-09-16 04:04:46.000 260 12721.35 10.88 55163.95 88888.00 2008-09-16 04:04:46.125 260 12721.33 10.82 55163.95 88888.00 2008-09-16 04:04:46.250 260 12721.30 10.75 55163.95 88888.00 2008-09-16 04:04:46.375 260 12721.27 10.75 55163.95 88888.00 2008-09-16 04:04:46.500 260 12721.30 10.80 55163.97 88888.00 2008-09-16 04:04:46.625 260 12721.33 10.85 55164.00 88888.00 2008-09-16 04:04:46.750 260 12721.25 10.85 55164.00 88888.00 2008-09-16 04:04:46.875 260 12721.23 10.80 55163.97 88888.00 2008-09-16 04:04:47.000 260 12721.30 10.80 55163.97 88888.00 2008-09-16 04:04:47.125 260 12721.30 10.80 55163.97 88888.00 2008-09-16 04:04:47.250 260 12721.27 10.82 55164.00 88888.00 2008-09-16 04:04:47.375 260 12721.33 10.88 55164.00 88888.00 2008-09-16 04:04:47.500 260 12721.30 10.82 55163.97 88888.00 2008-09-16 04:04:47.625 260 12721.27 10.75 55163.97 88888.00 2008-09-16 04:04:47.750 260 12721.23 10.75 55163.97 88888.00 2008-09-16 04:04:47.875 260 12721.25 10.82 55164.00 88888.00 2008-09-16 04:04:48.000 260 12721.30 10.88 55164.03 88888.00 2008-09-16 04:04:48.125 260 12721.25 10.82 55164.03 88888.00 2008-09-16 04:04:48.250 260 12721.20 10.78 55164.00 88888.00 2008-09-16 04:04:48.375 260 12721.20 10.78 55164.00 88888.00 2008-09-16 04:04:48.500 260 12721.23 10.78 55163.97 88888.00 2008-09-16 04:04:48.625 260 12721.23 10.78 55163.97 88888.00 2008-09-16 04:04:48.750 260 12721.23 10.80 55164.00 88888.00 2008-09-16 04:04:48.875 260 12721.23 10.82 55164.00 88888.00 2008-09-16 04:04:49.000 260 12721.35 10.85 55164.00 88888.00 2008-09-16 04:04:49.125 260 12721.35 10.82 55164.00 88888.00 2008-09-16 04:04:49.250 260 12721.27 10.80 55164.03 88888.00 2008-09-16 04:04:49.375 260 12721.25 10.75 55164.03 88888.00 2008-09-16 04:04:49.500 260 12721.27 10.75 55164.03 88888.00 2008-09-16 04:04:49.625 260 12721.35 10.82 55164.05 88888.00 2008-09-16 04:04:49.750 260 12721.33 10.78 55164.05 88888.00 2008-09-16 04:04:49.875 260 12721.27 10.78 55164.03 88888.00 2008-09-16 04:04:50.000 260 12721.33 10.80 55164.05 88888.00 2008-09-16 04:04:50.125 260 12721.33 10.82 55164.05 88888.00 2008-09-16 04:04:50.250 260 12721.30 10.78 55164.05 88888.00 2008-09-16 04:04:50.375 260 12721.38 10.82 55164.05 88888.00 2008-09-16 04:04:50.500 260 12721.40 10.85 55164.05 88888.00 2008-09-16 04:04:50.625 260 12721.38 10.85 55164.05 88888.00 2008-09-16 04:04:50.750 260 12721.35 10.82 55164.03 88888.00 2008-09-16 04:04:50.875 260 12721.38 10.85 55164.05 88888.00 2008-09-16 04:04:51.000 260 12721.40 10.85 55164.05 88888.00 2008-09-16 04:04:51.125 260 12721.38 10.82 55164.03 88888.00 2008-09-16 04:04:51.250 260 12721.35 10.80 55164.05 88888.00 2008-09-16 04:04:51.375 260 12721.38 10.82 55164.03 88888.00 2008-09-16 04:04:51.500 260 12721.38 10.80 55164.03 88888.00 2008-09-16 04:04:51.625 260 12721.40 10.82 55164.05 88888.00 2008-09-16 04:04:51.750 260 12721.38 10.80 55164.05 88888.00 2008-09-16 04:04:51.875 260 12721.33 10.80 55164.05 88888.00 2008-09-16 04:04:52.000 260 12721.30 10.82 55164.05 88888.00 2008-09-16 04:04:52.125 260 12721.33 10.78 55164.05 88888.00 2008-09-16 04:04:52.250 260 12721.40 10.82 55164.05 88888.00 2008-09-16 04:04:52.375 260 12721.42 10.80 55164.07 88888.00 2008-09-16 04:04:52.500 260 12721.42 10.78 55164.10 88888.00 2008-09-16 04:04:52.625 260 12721.40 10.82 55164.10 88888.00 2008-09-16 04:04:52.750 260 12721.35 10.82 55164.12 88888.00 2008-09-16 04:04:52.875 260 12721.40 10.82 55164.10 88888.00 2008-09-16 04:04:53.000 260 12721.42 10.80 55164.05 88888.00 2008-09-16 04:04:53.125 260 12721.38 10.80 55164.05 88888.00 2008-09-16 04:04:53.250 260 12721.35 10.80 55164.12 88888.00 2008-09-16 04:04:53.375 260 12721.38 10.85 55164.15 88888.00 2008-09-16 04:04:53.500 260 12721.38 10.88 55164.12 88888.00 2008-09-16 04:04:53.625 260 12721.38 10.88 55164.10 88888.00 2008-09-16 04:04:53.750 260 12721.45 10.85 55164.10 88888.00 2008-09-16 04:04:53.875 260 12721.48 10.82 55164.07 88888.00 2008-09-16 04:04:54.000 260 12721.40 10.78 55164.07 88888.00 2008-09-16 04:04:54.125 260 12721.33 10.80 55164.10 88888.00 2008-09-16 04:04:54.250 260 12721.30 10.80 55164.12 88888.00 2008-09-16 04:04:54.375 260 12721.38 10.75 55164.10 88888.00 2008-09-16 04:04:54.500 260 12721.42 10.72 55164.10 88888.00 2008-09-16 04:04:54.625 260 12721.45 10.78 55164.10 88888.00 2008-09-16 04:04:54.750 260 12721.42 10.80 55164.10 88888.00 2008-09-16 04:04:54.875 260 12721.40 10.82 55164.07 88888.00 2008-09-16 04:04:55.000 260 12721.45 10.78 55164.10 88888.00 2008-09-16 04:04:55.125 260 12721.40 10.75 55164.10 88888.00 2008-09-16 04:04:55.250 260 12721.38 10.78 55164.15 88888.00 2008-09-16 04:04:55.375 260 12721.42 10.82 55164.15 88888.00 2008-09-16 04:04:55.500 260 12721.52 10.88 55164.18 88888.00 2008-09-16 04:04:55.625 260 12721.58 10.82 55164.15 88888.00 2008-09-16 04:04:55.750 260 12721.50 10.75 55164.15 88888.00 2008-09-16 04:04:55.875 260 12721.38 10.72 55164.12 88888.00 2008-09-16 04:04:56.000 260 12721.38 10.75 55164.15 88888.00 2008-09-16 04:04:56.125 260 12721.42 10.80 55164.18 88888.00 2008-09-16 04:04:56.250 260 12721.42 10.82 55164.20 88888.00 2008-09-16 04:04:56.375 260 12721.42 10.82 55164.18 88888.00 2008-09-16 04:04:56.500 260 12721.48 10.80 55164.18 88888.00 2008-09-16 04:04:56.625 260 12721.55 10.80 55164.18 88888.00 2008-09-16 04:04:56.750 260 12721.48 10.80 55164.18 88888.00 2008-09-16 04:04:56.875 260 12721.50 10.85 55164.20 88888.00 2008-09-16 04:04:57.000 260 12721.50 10.82 55164.15 88888.00 2008-09-16 04:04:57.125 260 12721.40 10.78 55164.18 88888.00 2008-09-16 04:04:57.250 260 12721.38 10.70 55164.22 88888.00 2008-09-16 04:04:57.375 260 12721.48 10.75 55164.25 88888.00 2008-09-16 04:04:57.500 260 12721.50 10.82 55164.25 88888.00 2008-09-16 04:04:57.625 260 12721.48 10.82 55164.25 88888.00 2008-09-16 04:04:57.750 260 12721.40 10.75 55164.25 88888.00 2008-09-16 04:04:57.875 260 12721.38 10.65 55164.20 88888.00 2008-09-16 04:04:58.000 260 12721.42 10.68 55164.18 88888.00 2008-09-16 04:04:58.125 260 12721.40 10.65 55164.20 88888.00 2008-09-16 04:04:58.250 260 12721.48 10.68 55164.22 88888.00 2008-09-16 04:04:58.375 260 12721.50 10.68 55164.25 88888.00 2008-09-16 04:04:58.500 260 12721.48 10.68 55164.25 88888.00 2008-09-16 04:04:58.625 260 12721.42 10.65 55164.25 88888.00 2008-09-16 04:04:58.750 260 12721.45 10.70 55164.28 88888.00 2008-09-16 04:04:58.875 260 12721.52 10.70 55164.30 88888.00 2008-09-16 04:04:59.000 260 12721.55 10.75 55164.30 88888.00 2008-09-16 04:04:59.125 260 12721.50 10.80 55164.30 88888.00 2008-09-16 04:04:59.250 260 12721.42 10.70 55164.28 88888.00 2008-09-16 04:04:59.375 260 12721.40 10.68 55164.25 88888.00 2008-09-16 04:04:59.500 260 12721.45 10.68 55164.28 88888.00 2008-09-16 04:04:59.625 260 12721.45 10.70 55164.28 88888.00 2008-09-16 04:04:59.750 260 12721.48 10.72 55164.30 88888.00 2008-09-16 04:04:59.875 260 12721.50 10.68 55164.30 88888.00 2008-09-16 04:05:00.000 260 12721.48 10.62 55164.30 88888.00 2008-09-16 04:05:00.125 260 12721.55 10.70 55164.30 88888.00 2008-09-16 04:05:00.250 260 12721.58 10.75 55164.32 88888.00 2008-09-16 04:05:00.375 260 12721.55 10.72 55164.30 88888.00 2008-09-16 04:05:00.500 260 12721.55 10.68 55164.28 88888.00 2008-09-16 04:05:00.625 260 12721.55 10.68 55164.28 88888.00 2008-09-16 04:05:00.750 260 12721.52 10.68 55164.30 88888.00 2008-09-16 04:05:00.875 260 12721.50 10.68 55164.30 88888.00 2008-09-16 04:05:01.000 260 12721.48 10.68 55164.30 88888.00 2008-09-16 04:05:01.125 260 12721.50 10.62 55164.32 88888.00 2008-09-16 04:05:01.250 260 12721.45 10.53 55164.32 88888.00 2008-09-16 04:05:01.375 260 12721.48 10.53 55164.32 88888.00 2008-09-16 04:05:01.500 260 12721.52 10.57 55164.32 88888.00 2008-09-16 04:05:01.625 260 12721.60 10.60 55164.32 88888.00 2008-09-16 04:05:01.750 260 12721.62 10.62 55164.32 88888.00 2008-09-16 04:05:01.875 260 12721.60 10.62 55164.32 88888.00 2008-09-16 04:05:02.000 260 12721.62 10.62 55164.32 88888.00 2008-09-16 04:05:02.125 260 12721.67 10.62 55164.32 88888.00 2008-09-16 04:05:02.250 260 12721.58 10.55 55164.32 88888.00 2008-09-16 04:05:02.375 260 12721.48 10.53 55164.35 88888.00 2008-09-16 04:05:02.500 260 12721.50 10.55 55164.32 88888.00 2008-09-16 04:05:02.625 260 12721.62 10.57 55164.35 88888.00 2008-09-16 04:05:02.750 260 12721.65 10.57 55164.38 88888.00 2008-09-16 04:05:02.875 260 12721.65 10.53 55164.38 88888.00 2008-09-16 04:05:03.000 260 12721.62 10.50 55164.35 88888.00 2008-09-16 04:05:03.125 260 12721.60 10.47 55164.38 88888.00 2008-09-16 04:05:03.250 260 12721.60 10.47 55164.40 88888.00 2008-09-16 04:05:03.375 260 12721.55 10.50 55164.38 88888.00 2008-09-16 04:05:03.500 260 12721.55 10.55 55164.40 88888.00 2008-09-16 04:05:03.625 260 12721.60 10.62 55164.35 88888.00 2008-09-16 04:05:03.750 260 12721.67 10.62 55164.38 88888.00 2008-09-16 04:05:03.875 260 12721.67 10.53 55164.35 88888.00 2008-09-16 04:05:04.000 260 12721.70 10.53 55164.38 88888.00 2008-09-16 04:05:04.125 260 12721.67 10.53 55164.38 88888.00 2008-09-16 04:05:04.250 260 12721.67 10.53 55164.43 88888.00 2008-09-16 04:05:04.375 260 12721.60 10.53 55164.40 88888.00 2008-09-16 04:05:04.500 260 12721.52 10.47 55164.40 88888.00 2008-09-16 04:05:04.625 260 12721.52 10.45 55164.40 88888.00 2008-09-16 04:05:04.750 260 12721.52 10.45 55164.43 88888.00 2008-09-16 04:05:04.875 260 12721.50 10.47 55164.43 88888.00 2008-09-16 04:05:05.000 260 12721.55 10.47 55164.43 88888.00 2008-09-16 04:05:05.125 260 12721.58 10.43 55164.43 88888.00 2008-09-16 04:05:05.250 260 12721.62 10.45 55164.50 88888.00 2008-09-16 04:05:05.375 260 12721.52 10.45 55164.45 88888.00 2008-09-16 04:05:05.500 260 12721.42 10.38 55164.43 88888.00 2008-09-16 04:05:05.625 260 12721.48 10.40 55164.43 88888.00 2008-09-16 04:05:05.750 260 12721.52 10.40 55164.40 88888.00 2008-09-16 04:05:05.875 260 12721.60 10.40 55164.40 88888.00 2008-09-16 04:05:06.000 260 12721.65 10.40 55164.43 88888.00 2008-09-16 04:05:06.125 260 12721.65 10.40 55164.45 88888.00 2008-09-16 04:05:06.250 260 12721.60 10.35 55164.45 88888.00 2008-09-16 04:05:06.375 260 12721.62 10.35 55164.45 88888.00 2008-09-16 04:05:06.500 260 12721.60 10.35 55164.47 88888.00 2008-09-16 04:05:06.625 260 12721.52 10.30 55164.45 88888.00 2008-09-16 04:05:06.750 260 12721.52 10.32 55164.47 88888.00 2008-09-16 04:05:06.875 260 12721.50 10.32 55164.47 88888.00 2008-09-16 04:05:07.000 260 12721.42 10.30 55164.43 88888.00 2008-09-16 04:05:07.125 260 12721.42 10.32 55164.45 88888.00 2008-09-16 04:05:07.250 260 12721.52 10.32 55164.50 88888.00 2008-09-16 04:05:07.375 260 12721.62 10.35 55164.50 88888.00 2008-09-16 04:05:07.500 260 12721.62 10.32 55164.47 88888.00 2008-09-16 04:05:07.625 260 12721.65 10.30 55164.45 88888.00 2008-09-16 04:05:07.750 260 12721.67 10.30 55164.47 88888.00 2008-09-16 04:05:07.875 260 12721.70 10.32 55164.50 88888.00 2008-09-16 04:05:08.000 260 12721.67 10.32 55164.47 88888.00 2008-09-16 04:05:08.125 260 12721.58 10.30 55164.47 88888.00 2008-09-16 04:05:08.250 260 12721.55 10.28 55164.50 88888.00 2008-09-16 04:05:08.375 260 12721.58 10.30 55164.50 88888.00 2008-09-16 04:05:08.500 260 12721.58 10.32 55164.50 88888.00 2008-09-16 04:05:08.625 260 12721.50 10.20 55164.45 88888.00 2008-09-16 04:05:08.750 260 12721.52 10.22 55164.50 88888.00 2008-09-16 04:05:08.875 260 12721.62 10.28 55164.60 88888.00 2008-09-16 04:05:09.000 260 12721.73 10.30 55164.57 88888.00 2008-09-16 04:05:09.125 260 12721.67 10.25 55164.55 88888.00 2008-09-16 04:05:09.250 260 12721.60 10.22 55164.60 88888.00 2008-09-16 04:05:09.375 260 12721.62 10.25 55164.60 88888.00 2008-09-16 04:05:09.500 260 12721.62 10.25 55164.60 88888.00 2008-09-16 04:05:09.625 260 12721.58 10.22 55164.57 88888.00 2008-09-16 04:05:09.750 260 12721.60 10.25 55164.60 88888.00 2008-09-16 04:05:09.875 260 12721.52 10.20 55164.55 88888.00 2008-09-16 04:05:10.000 260 12721.45 10.10 55164.53 88888.00 2008-09-16 04:05:10.125 260 12721.42 10.07 55164.57 88888.00 2008-09-16 04:05:10.250 260 12721.42 10.10 55164.60 88888.00 2008-09-16 04:05:10.375 260 12721.42 10.10 55164.62 88888.00 2008-09-16 04:05:10.500 260 12721.48 10.07 55164.60 88888.00 2008-09-16 04:05:10.625 260 12721.50 10.03 55164.62 88888.00 2008-09-16 04:05:10.750 260 12721.45 10.07 55164.65 88888.00 2008-09-16 04:05:10.875 260 12721.50 10.12 55164.65 88888.00 2008-09-16 04:05:11.000 260 12721.55 10.07 55164.62 88888.00 2008-09-16 04:05:11.125 260 12721.58 10.03 55164.62 88888.00 2008-09-16 04:05:11.250 260 12721.58 10.07 55164.65 88888.00 2008-09-16 04:05:11.375 260 12721.55 10.10 55164.68 88888.00 2008-09-16 04:05:11.500 260 12721.52 10.10 55164.68 88888.00 2008-09-16 04:05:11.625 260 12721.58 10.12 55164.68 88888.00 2008-09-16 04:05:11.750 260 12721.60 10.10 55164.70 88888.00 2008-09-16 04:05:11.875 260 12721.62 10.05 55164.70 88888.00 2008-09-16 04:05:12.000 260 12721.60 10.05 55164.68 88888.00 2008-09-16 04:05:12.125 260 12721.58 9.97 55164.68 88888.00 2008-09-16 04:05:12.250 260 12721.58 9.97 55164.70 88888.00 2008-09-16 04:05:12.375 260 12721.65 10.03 55164.68 88888.00 2008-09-16 04:05:12.500 260 12721.65 10.05 55164.68 88888.00 2008-09-16 04:05:12.625 260 12721.62 10.00 55164.68 88888.00 2008-09-16 04:05:12.750 260 12721.62 9.95 55164.65 88888.00 2008-09-16 04:05:12.875 260 12721.65 9.97 55164.68 88888.00 2008-09-16 04:05:13.000 260 12721.65 10.00 55164.70 88888.00 2008-09-16 04:05:13.125 260 12721.62 9.95 55164.68 88888.00 2008-09-16 04:05:13.250 260 12721.60 9.88 55164.68 88888.00 2008-09-16 04:05:13.375 260 12721.58 9.85 55164.68 88888.00 2008-09-16 04:05:13.500 260 12721.55 9.88 55164.70 88888.00 2008-09-16 04:05:13.625 260 12721.55 9.90 55164.72 88888.00 2008-09-16 04:05:13.750 260 12721.58 9.95 55164.75 88888.00 2008-09-16 04:05:13.875 260 12721.55 9.90 55164.75 88888.00 2008-09-16 04:05:14.000 260 12721.52 9.85 55164.72 88888.00 2008-09-16 04:05:14.125 260 12721.48 9.85 55164.72 88888.00 2008-09-16 04:05:14.250 260 12721.45 9.85 55164.75 88888.00 2008-09-16 04:05:14.375 260 12721.48 9.82 55164.75 88888.00 2008-09-16 04:05:14.500 260 12721.58 9.88 55164.78 88888.00 2008-09-16 04:05:14.625 260 12721.62 9.88 55164.80 88888.00 2008-09-16 04:05:14.750 260 12721.55 9.82 55164.78 88888.00 2008-09-16 04:05:14.875 260 12721.50 9.78 55164.78 88888.00 2008-09-16 04:05:15.000 260 12721.48 9.75 55164.78 88888.00 2008-09-16 04:05:15.125 260 12721.45 9.82 55164.80 88888.00 2008-09-16 04:05:15.250 260 12721.52 9.85 55164.78 88888.00 2008-09-16 04:05:15.375 260 12721.58 9.82 55164.78 88888.00 2008-09-16 04:05:15.500 260 12721.50 9.82 55164.78 88888.00 2008-09-16 04:05:15.625 260 12721.48 9.78 55164.80 88888.00 2008-09-16 04:05:15.750 260 12721.52 9.78 55164.78 88888.00 2008-09-16 04:05:15.875 260 12721.55 9.72 55164.80 88888.00 2008-09-16 04:05:16.000 260 12721.60 9.78 55164.82 88888.00 2008-09-16 04:05:16.125 260 12721.62 9.80 55164.82 88888.00 2008-09-16 04:05:16.250 260 12721.62 9.80 55164.88 88888.00 2008-09-16 04:05:16.375 260 12721.60 9.78 55164.82 88888.00 2008-09-16 04:05:16.500 260 12721.50 9.70 55164.80 88888.00 2008-09-16 04:05:16.625 260 12721.50 9.70 55164.80 88888.00 2008-09-16 04:05:16.750 260 12721.58 9.75 55164.82 88888.00 2008-09-16 04:05:16.875 260 12721.67 9.72 55164.82 88888.00 2008-09-16 04:05:17.000 260 12721.62 9.70 55164.82 88888.00 2008-09-16 04:05:17.125 260 12721.55 9.70 55164.88 88888.00 2008-09-16 04:05:17.250 260 12721.50 9.68 55164.88 88888.00 2008-09-16 04:05:17.375 260 12721.55 9.62 55164.88 88888.00 2008-09-16 04:05:17.500 260 12721.60 9.62 55164.88 88888.00 2008-09-16 04:05:17.625 260 12721.60 9.65 55164.90 88888.00 2008-09-16 04:05:17.750 260 12721.55 9.60 55164.88 88888.00 2008-09-16 04:05:17.875 260 12721.52 9.55 55164.90 88888.00 2008-09-16 04:05:18.000 260 12721.52 9.57 55164.90 88888.00 2008-09-16 04:05:18.125 260 12721.55 9.60 55164.95 88888.00 2008-09-16 04:05:18.250 260 12721.50 9.50 55164.93 88888.00 2008-09-16 04:05:18.375 260 12721.48 9.50 55164.90 88888.00 2008-09-16 04:05:18.500 260 12721.50 9.55 55164.90 88888.00 2008-09-16 04:05:18.625 260 12721.50 9.53 55164.90 88888.00 2008-09-16 04:05:18.750 260 12721.55 9.53 55164.90 88888.00 2008-09-16 04:05:18.875 260 12721.50 9.47 55164.90 88888.00 2008-09-16 04:05:19.000 260 12721.42 9.47 55164.90 88888.00 2008-09-16 04:05:19.125 260 12721.33 9.50 55164.90 88888.00 2008-09-16 04:05:19.250 260 12721.27 9.47 55164.90 88888.00 2008-09-16 04:05:19.375 260 12721.30 9.50 55164.93 88888.00 2008-09-16 04:05:19.500 260 12721.33 9.47 55164.93 88888.00 2008-09-16 04:05:19.625 260 12721.45 9.47 55164.95 88888.00 2008-09-16 04:05:19.750 260 12721.55 9.50 55164.97 88888.00 2008-09-16 04:05:19.875 260 12721.50 9.43 55164.95 88888.00 2008-09-16 04:05:20.000 260 12721.42 9.35 55164.95 88888.00 2008-09-16 04:05:20.125 260 12721.42 9.38 55164.95 88888.00 2008-09-16 04:05:20.250 260 12721.38 9.43 55164.97 88888.00 2008-09-16 04:05:20.375 260 12721.40 9.38 55164.95 88888.00 2008-09-16 04:05:20.500 260 12721.30 9.38 55165.00 88888.00 2008-09-16 04:05:20.625 260 12721.33 9.38 55165.00 88888.00 2008-09-16 04:05:20.750 260 12721.35 9.35 55164.97 88888.00 2008-09-16 04:05:20.875 260 12721.40 9.32 55164.97 88888.00 2008-09-16 04:05:21.000 260 12721.38 9.28 55164.95 88888.00 2008-09-16 04:05:21.125 260 12721.35 9.25 55164.97 88888.00 2008-09-16 04:05:21.250 260 12721.38 9.30 55165.03 88888.00 2008-09-16 04:05:21.375 260 12721.42 9.32 55165.03 88888.00 2008-09-16 04:05:21.500 260 12721.38 9.30 55165.03 88888.00 2008-09-16 04:05:21.625 260 12721.30 9.28 55165.00 88888.00 2008-09-16 04:05:21.750 260 12721.33 9.28 55165.03 88888.00 2008-09-16 04:05:21.875 260 12721.33 9.28 55165.00 88888.00 2008-09-16 04:05:22.000 260 12721.35 9.28 55165.03 88888.00 2008-09-16 04:05:22.125 260 12721.35 9.28 55165.07 88888.00 2008-09-16 04:05:22.250 260 12721.38 9.25 55165.07 88888.00 2008-09-16 04:05:22.375 260 12721.38 9.25 55165.07 88888.00 2008-09-16 04:05:22.500 260 12721.35 9.22 55165.05 88888.00 2008-09-16 04:05:22.625 260 12721.30 9.20 55165.05 88888.00 2008-09-16 04:05:22.750 260 12721.33 9.20 55165.05 88888.00 2008-09-16 04:05:22.875 260 12721.33 9.15 55165.03 88888.00 2008-09-16 04:05:23.000 260 12721.40 9.15 55165.03 88888.00 2008-09-16 04:05:23.125 260 12721.40 9.12 55165.05 88888.00 2008-09-16 04:05:23.250 260 12721.30 9.07 55165.05 88888.00 2008-09-16 04:05:23.375 260 12721.27 9.10 55165.07 88888.00 2008-09-16 04:05:23.500 260 12721.30 9.07 55165.10 88888.00 2008-09-16 04:05:23.625 260 12721.30 9.07 55165.10 88888.00 2008-09-16 04:05:23.750 260 12721.27 9.05 55165.07 88888.00 2008-09-16 04:05:23.875 260 12721.30 9.05 55165.07 88888.00 2008-09-16 04:05:24.000 260 12721.30 9.07 55165.10 88888.00 2008-09-16 04:05:24.125 260 12721.23 9.05 55165.12 88888.00 2008-09-16 04:05:24.250 260 12721.25 9.00 55165.10 88888.00 2008-09-16 04:05:24.375 260 12721.27 9.00 55165.12 88888.00 2008-09-16 04:05:24.500 260 12721.27 8.97 55165.10 88888.00 2008-09-16 04:05:24.625 260 12721.20 8.93 55165.10 88888.00 2008-09-16 04:05:24.750 260 12721.20 8.95 55165.12 88888.00 2008-09-16 04:05:24.875 260 12721.20 8.95 55165.12 88888.00 2008-09-16 04:05:25.000 260 12721.23 8.95 55165.12 88888.00 2008-09-16 04:05:25.125 260 12721.35 8.95 55165.12 88888.00 2008-09-16 04:05:25.250 260 12721.35 8.95 55165.15 88888.00 2008-09-16 04:05:25.375 260 12721.33 8.88 55165.12 88888.00 2008-09-16 04:05:25.500 260 12721.23 8.82 55165.12 88888.00 2008-09-16 04:05:25.625 260 12721.17 8.82 55165.12 88888.00 2008-09-16 04:05:25.750 260 12721.23 8.82 55165.15 88888.00 2008-09-16 04:05:25.875 260 12721.33 8.85 55165.15 88888.00 2008-09-16 04:05:26.000 260 12721.27 8.82 55165.15 88888.00 2008-09-16 04:05:26.125 260 12721.27 8.82 55165.18 88888.00 2008-09-16 04:05:26.250 260 12721.23 8.78 55165.18 88888.00 2008-09-16 04:05:26.375 260 12721.30 8.85 55165.18 88888.00 2008-09-16 04:05:26.500 260 12721.35 8.88 55165.20 88888.00 2008-09-16 04:05:26.625 260 12721.30 8.82 55165.20 88888.00 2008-09-16 04:05:26.750 260 12721.27 8.78 55165.20 88888.00 2008-09-16 04:05:26.875 260 12721.20 8.75 55165.20 88888.00 2008-09-16 04:05:27.000 260 12721.12 8.70 55165.18 88888.00 2008-09-16 04:05:27.125 260 12721.12 8.75 55165.20 88888.00 2008-09-16 04:05:27.250 260 12721.15 8.72 55165.20 88888.00 2008-09-16 04:05:27.375 260 12721.20 8.72 55165.20 88888.00 2008-09-16 04:05:27.500 260 12721.20 8.75 55165.22 88888.00 2008-09-16 04:05:27.625 260 12721.12 8.68 55165.20 88888.00 2008-09-16 04:05:27.750 260 12721.17 8.70 55165.25 88888.00 2008-09-16 04:05:27.875 260 12721.17 8.68 55165.25 88888.00 2008-09-16 04:05:28.000 260 12721.23 8.60 55165.22 88888.00 2008-09-16 04:05:28.125 260 12721.20 8.60 55165.22 88888.00 2008-09-16 04:05:28.250 260 12721.17 8.62 55165.25 88888.00 2008-09-16 04:05:28.375 260 12721.15 8.60 55165.25 88888.00 2008-09-16 04:05:28.500 260 12721.15 8.57 55165.25 88888.00 2008-09-16 04:05:28.625 260 12721.23 8.60 55165.30 88888.00 2008-09-16 04:05:28.750 260 12721.27 8.62 55165.35 88888.00 2008-09-16 04:05:28.875 260 12721.17 8.55 55165.28 88888.00 2008-09-16 04:05:29.000 260 12721.10 8.53 55165.28 88888.00 2008-09-16 04:05:29.125 260 12721.00 8.55 55165.28 88888.00 2008-09-16 04:05:29.250 260 12721.02 8.57 55165.32 88888.00 2008-09-16 04:05:29.375 260 12721.12 8.57 55165.32 88888.00 2008-09-16 04:05:29.500 260 12721.08 8.47 55165.28 88888.00 2008-09-16 04:05:29.625 260 12721.02 8.43 55165.28 88888.00 2008-09-16 04:05:29.750 260 12721.05 8.43 55165.28 88888.00 2008-09-16 04:05:29.875 260 12721.00 8.43 55165.28 88888.00 2008-09-16 04:05:30.000 260 12720.95 8.40 55165.25 88888.00 2008-09-16 04:05:30.125 260 12720.98 8.40 55165.28 88888.00 2008-09-16 04:05:30.250 260 12721.08 8.40 55165.32 88888.00 2008-09-16 04:05:30.375 260 12721.08 8.47 55165.35 88888.00 2008-09-16 04:05:30.500 260 12721.02 8.40 55165.32 88888.00 2008-09-16 04:05:30.625 260 12721.02 8.38 55165.28 88888.00 2008-09-16 04:05:30.750 260 12721.08 8.38 55165.28 88888.00 2008-09-16 04:05:30.875 260 12721.02 8.35 55165.28 88888.00 2008-09-16 04:05:31.000 260 12721.00 8.35 55165.28 88888.00 2008-09-16 04:05:31.125 260 12721.00 8.28 55165.30 88888.00 2008-09-16 04:05:31.250 260 12720.98 8.28 55165.30 88888.00 2008-09-16 04:05:31.375 260 12721.00 8.28 55165.30 88888.00 2008-09-16 04:05:31.500 260 12721.00 8.25 55165.32 88888.00 2008-09-16 04:05:31.625 260 12721.05 8.22 55165.38 88888.00 2008-09-16 04:05:31.750 260 12721.02 8.25 55165.38 88888.00 2008-09-16 04:05:31.875 260 12721.05 8.28 55165.40 88888.00 2008-09-16 04:05:32.000 260 12721.08 8.25 55165.38 88888.00 2008-09-16 04:05:32.125 260 12721.00 8.20 55165.38 88888.00 2008-09-16 04:05:32.250 260 12720.98 8.18 55165.38 88888.00 2008-09-16 04:05:32.375 260 12721.02 8.22 55165.40 88888.00 2008-09-16 04:05:32.500 260 12720.95 8.20 55165.40 88888.00 2008-09-16 04:05:32.625 260 12720.95 8.12 55165.40 88888.00 2008-09-16 04:05:32.750 260 12720.95 8.15 55165.40 88888.00 2008-09-16 04:05:32.875 260 12721.02 8.15 55165.43 88888.00 2008-09-16 04:05:33.000 260 12721.02 8.18 55165.43 88888.00 2008-09-16 04:05:33.125 260 12721.02 8.12 55165.43 88888.00 2008-09-16 04:05:33.250 260 12720.92 8.03 55165.38 88888.00 2008-09-16 04:05:33.375 260 12720.95 8.05 55165.38 88888.00 2008-09-16 04:05:33.500 260 12720.92 8.12 55165.43 88888.00 2008-09-16 04:05:33.625 260 12720.98 8.10 55165.40 88888.00 2008-09-16 04:05:33.750 260 12720.95 8.07 55165.38 88888.00 2008-09-16 04:05:33.875 260 12720.92 8.05 55165.40 88888.00 2008-09-16 04:05:34.000 260 12720.90 8.05 55165.43 88888.00 2008-09-16 04:05:34.125 260 12720.85 8.03 55165.43 88888.00 2008-09-16 04:05:34.250 260 12720.80 8.00 55165.43 88888.00 2008-09-16 04:05:34.375 260 12720.83 7.97 55165.40 88888.00 2008-09-16 04:05:34.500 260 12720.80 8.00 55165.43 88888.00 2008-09-16 04:05:34.625 260 12720.85 7.97 55165.47 88888.00 2008-09-16 04:05:34.750 260 12720.83 7.95 55165.50 88888.00 2008-09-16 04:05:34.875 260 12720.85 7.97 55165.47 88888.00 2008-09-16 04:05:35.000 260 12720.92 8.00 55165.50 88888.00 2008-09-16 04:05:35.125 260 12720.98 7.97 55165.50 88888.00 2008-09-16 04:05:35.250 260 12720.88 7.95 55165.53 88888.00 2008-09-16 04:05:35.375 260 12720.85 7.92 55165.53 88888.00 2008-09-16 04:05:35.500 260 12720.75 7.85 55165.53 88888.00 2008-09-16 04:05:35.625 260 12720.73 7.88 55165.53 88888.00 2008-09-16 04:05:35.750 260 12720.75 7.92 55165.50 88888.00 2008-09-16 04:05:35.875 260 12720.83 7.92 55165.53 88888.00 2008-09-16 04:05:36.000 260 12720.83 7.90 55165.53 88888.00 2008-09-16 04:05:36.125 260 12720.75 7.83 55165.55 88888.00 2008-09-16 04:05:36.250 260 12720.77 7.88 55165.55 88888.00 2008-09-16 04:05:36.375 260 12720.77 7.88 55165.55 88888.00 2008-09-16 04:05:36.500 260 12720.70 7.78 55165.53 88888.00 2008-09-16 04:05:36.625 260 12720.73 7.78 55165.50 88888.00 2008-09-16 04:05:36.750 260 12720.75 7.75 55165.53 88888.00 2008-09-16 04:05:36.875 260 12720.77 7.70 55165.55 88888.00 2008-09-16 04:05:37.000 260 12720.75 7.75 55165.57 88888.00 2008-09-16 04:05:37.125 260 12720.77 7.72 55165.55 88888.00 2008-09-16 04:05:37.250 260 12720.80 7.70 55165.55 88888.00 2008-09-16 04:05:37.375 260 12720.77 7.72 55165.55 88888.00 2008-09-16 04:05:37.500 260 12720.80 7.72 55165.57 88888.00 2008-09-16 04:05:37.625 260 12720.83 7.75 55165.57 88888.00 2008-09-16 04:05:37.750 260 12720.80 7.72 55165.57 88888.00 2008-09-16 04:05:37.875 260 12720.73 7.70 55165.55 88888.00 2008-09-16 04:05:38.000 260 12720.70 7.67 55165.57 88888.00 2008-09-16 04:05:38.125 260 12720.73 7.70 55165.62 88888.00 2008-09-16 04:05:38.250 260 12720.67 7.62 55165.60 88888.00 2008-09-16 04:05:38.375 260 12720.65 7.60 55165.57 88888.00 2008-09-16 04:05:38.500 260 12720.62 7.62 55165.57 88888.00 2008-09-16 04:05:38.625 260 12720.65 7.67 55165.57 88888.00 2008-09-16 04:05:38.750 260 12720.62 7.58 55165.57 88888.00 2008-09-16 04:05:38.875 260 12720.65 7.55 55165.60 88888.00 2008-09-16 04:05:39.000 260 12720.65 7.60 55165.60 88888.00 2008-09-16 04:05:39.125 260 12720.67 7.62 55165.65 88888.00 2008-09-16 04:05:39.250 260 12720.62 7.55 55165.65 88888.00 2008-09-16 04:05:39.375 260 12720.58 7.53 55165.65 88888.00 2008-09-16 04:05:39.500 260 12720.60 7.53 55165.65 88888.00 2008-09-16 04:05:39.625 260 12720.60 7.47 55165.62 88888.00 2008-09-16 04:05:39.750 260 12720.58 7.53 55165.62 88888.00 2008-09-16 04:05:39.875 260 12720.62 7.55 55165.65 88888.00 2008-09-16 04:05:40.000 260 12720.70 7.53 55165.65 88888.00 2008-09-16 04:05:40.125 260 12720.73 7.50 55165.68 88888.00 2008-09-16 04:05:40.250 260 12720.65 7.45 55165.70 88888.00 2008-09-16 04:05:40.375 260 12720.67 7.50 55165.70 88888.00 2008-09-16 04:05:40.500 260 12720.67 7.47 55165.65 88888.00 2008-09-16 04:05:40.625 260 12720.60 7.42 55165.68 88888.00 2008-09-16 04:05:40.750 260 12720.55 7.45 55165.62 88888.00 2008-09-16 04:05:40.875 260 12720.50 7.38 55165.60 88888.00 2008-09-16 04:05:41.000 260 12720.60 7.38 55165.62 88888.00 2008-09-16 04:05:41.125 260 12720.73 7.42 55165.62 88888.00 2008-09-16 04:05:41.250 260 12720.62 7.42 55165.65 88888.00 2008-09-16 04:05:41.375 260 12720.58 7.45 55165.68 88888.00 2008-09-16 04:05:41.500 260 12720.55 7.42 55165.68 88888.00 2008-09-16 04:05:41.625 260 12720.58 7.35 55165.65 88888.00 2008-09-16 04:05:41.750 260 12720.60 7.38 55165.68 88888.00 2008-09-16 04:05:41.875 260 12720.60 7.40 55165.68 88888.00 2008-09-16 04:05:42.000 260 12720.60 7.40 55165.70 88888.00 2008-09-16 04:05:42.125 260 12720.55 7.25 55165.68 88888.00 2008-09-16 04:05:42.250 260 12720.52 7.28 55165.65 88888.00 2008-09-16 04:05:42.375 260 12720.60 7.33 55165.68 88888.00 2008-09-16 04:05:42.500 260 12720.60 7.30 55165.65 88888.00 2008-09-16 04:05:42.625 260 12720.60 7.30 55165.65 88888.00 2008-09-16 04:05:42.750 260 12720.58 7.25 55165.65 88888.00 2008-09-16 04:05:42.875 260 12720.58 7.30 55165.65 88888.00 2008-09-16 04:05:43.000 260 12720.60 7.25 55165.68 88888.00 2008-09-16 04:05:43.125 260 12720.55 7.22 55165.68 88888.00 2008-09-16 04:05:43.250 260 12720.52 7.22 55165.72 88888.00 2008-09-16 04:05:43.375 260 12720.52 7.25 55165.68 88888.00 2008-09-16 04:05:43.500 260 12720.55 7.25 55165.68 88888.00 2008-09-16 04:05:43.625 260 12720.58 7.22 55165.72 88888.00 2008-09-16 04:05:43.750 260 12720.58 7.20 55165.68 88888.00 2008-09-16 04:05:43.875 260 12720.58 7.17 55165.70 88888.00 2008-09-16 04:05:44.000 260 12720.50 7.20 55165.72 88888.00 2008-09-16 04:05:44.125 260 12720.42 7.17 55165.70 88888.00 2008-09-16 04:05:44.250 260 12720.40 7.17 55165.68 88888.00 2008-09-16 04:05:44.375 260 12720.48 7.17 55165.70 88888.00 2008-09-16 04:05:44.500 260 12720.45 7.17 55165.70 88888.00 2008-09-16 04:05:44.625 260 12720.50 7.22 55165.70 88888.00 2008-09-16 04:05:44.750 260 12720.42 7.17 55165.70 88888.00 2008-09-16 04:05:44.875 260 12720.40 7.17 55165.72 88888.00 2008-09-16 04:05:45.000 260 12720.48 7.15 55165.72 88888.00 2008-09-16 04:05:45.125 260 12720.42 7.12 55165.75 88888.00 2008-09-16 04:05:45.250 260 12720.38 7.10 55165.75 88888.00 2008-09-16 04:05:45.375 260 12720.38 7.15 55165.75 88888.00 2008-09-16 04:05:45.500 260 12720.38 7.10 55165.72 88888.00 2008-09-16 04:05:45.625 260 12720.35 7.05 55165.72 88888.00 2008-09-16 04:05:45.750 260 12720.33 7.08 55165.72 88888.00 2008-09-16 04:05:45.875 260 12720.35 7.10 55165.70 88888.00 2008-09-16 04:05:46.000 260 12720.40 7.08 55165.75 88888.00 2008-09-16 04:05:46.125 260 12720.42 7.08 55165.80 88888.00 2008-09-16 04:05:46.250 260 12720.40 7.05 55165.80 88888.00 2008-09-16 04:05:46.375 260 12720.38 7.03 55165.78 88888.00 2008-09-16 04:05:46.500 260 12720.35 7.08 55165.82 88888.00 2008-09-16 04:05:46.625 260 12720.35 7.03 55165.85 88888.00 2008-09-16 04:05:46.750 260 12720.25 6.97 55165.78 88888.00 2008-09-16 04:05:46.875 260 12720.23 6.92 55165.75 88888.00 2008-09-16 04:05:47.000 260 12720.20 6.90 55165.75 88888.00 2008-09-16 04:05:47.125 260 12720.27 6.92 55165.78 88888.00 2008-09-16 04:05:47.250 260 12720.30 6.90 55165.78 88888.00 2008-09-16 04:05:47.375 260 12720.33 6.90 55165.80 88888.00 2008-09-16 04:05:47.500 260 12720.27 6.90 55165.82 88888.00 2008-09-16 04:05:47.625 260 12720.25 6.90 55165.85 88888.00 2008-09-16 04:05:47.750 260 12720.23 6.88 55165.85 88888.00 2008-09-16 04:05:47.875 260 12720.25 6.92 55165.82 88888.00 2008-09-16 04:05:48.000 260 12720.23 6.88 55165.80 88888.00 2008-09-16 04:05:48.125 260 12720.20 6.80 55165.82 88888.00 2008-09-16 04:05:48.250 260 12720.25 6.83 55165.82 88888.00 2008-09-16 04:05:48.375 260 12720.33 6.85 55165.82 88888.00 2008-09-16 04:05:48.500 260 12720.33 6.83 55165.82 88888.00 2008-09-16 04:05:48.625 260 12720.27 6.83 55165.82 88888.00 2008-09-16 04:05:48.750 260 12720.17 6.83 55165.80 88888.00 2008-09-16 04:05:48.875 260 12720.25 6.83 55165.80 88888.00 2008-09-16 04:05:49.000 260 12720.23 6.80 55165.85 88888.00 2008-09-16 04:05:49.125 260 12720.12 6.75 55165.85 88888.00 2008-09-16 04:05:49.250 260 12720.12 6.75 55165.82 88888.00 2008-09-16 04:05:49.375 260 12720.12 6.72 55165.82 88888.00 2008-09-16 04:05:49.500 260 12720.15 6.70 55165.82 88888.00 2008-09-16 04:05:49.625 260 12720.17 6.78 55165.88 88888.00 2008-09-16 04:05:49.750 260 12720.15 6.78 55165.90 88888.00 2008-09-16 04:05:49.875 260 12720.20 6.78 55165.90 88888.00 2008-09-16 04:05:50.000 260 12720.23 6.70 55165.85 88888.00 2008-09-16 04:05:50.125 260 12720.23 6.72 55165.88 88888.00 2008-09-16 04:05:50.250 260 12720.20 6.75 55165.88 88888.00 2008-09-16 04:05:50.375 260 12720.17 6.70 55165.88 88888.00 2008-09-16 04:05:50.500 260 12720.17 6.67 55165.90 88888.00 2008-09-16 04:05:50.625 260 12720.17 6.62 55165.88 88888.00 2008-09-16 04:05:50.750 260 12720.17 6.60 55165.88 88888.00 2008-09-16 04:05:50.875 260 12720.17 6.65 55165.88 88888.00 2008-09-16 04:05:51.000 260 12720.15 6.67 55165.88 88888.00 2008-09-16 04:05:51.125 260 12720.15 6.62 55165.88 88888.00 2008-09-16 04:05:51.250 260 12720.17 6.62 55165.88 88888.00 2008-09-16 04:05:51.375 260 12720.17 6.65 55165.88 88888.00 2008-09-16 04:05:51.500 260 12720.10 6.60 55165.82 88888.00 2008-09-16 04:05:51.625 260 12720.02 6.55 55165.85 88888.00 2008-09-16 04:05:51.750 260 12720.05 6.58 55165.85 88888.00 2008-09-16 04:05:51.875 260 12720.10 6.58 55165.85 88888.00 2008-09-16 04:05:52.000 260 12720.12 6.55 55165.85 88888.00 2008-09-16 04:05:52.125 260 12720.10 6.55 55165.88 88888.00 2008-09-16 04:05:52.250 260 12720.10 6.53 55165.93 88888.00 2008-09-16 04:05:52.375 260 12720.05 6.50 55165.93 88888.00 2008-09-16 04:05:52.500 260 12720.10 6.53 55165.95 88888.00 2008-09-16 04:05:52.625 260 12720.10 6.55 55165.95 88888.00 2008-09-16 04:05:52.750 260 12720.05 6.53 55165.93 88888.00 2008-09-16 04:05:52.875 260 12720.02 6.55 55165.97 88888.00 2008-09-16 04:05:53.000 260 12720.00 6.55 55165.95 88888.00 2008-09-16 04:05:53.125 260 12719.95 6.50 55165.90 88888.00 2008-09-16 04:05:53.250 260 12719.90 6.45 55165.88 88888.00 2008-09-16 04:05:53.375 260 12719.98 6.50 55165.93 88888.00 2008-09-16 04:05:53.500 260 12720.02 6.47 55165.93 88888.00 2008-09-16 04:05:53.625 260 12720.00 6.47 55165.93 88888.00 2008-09-16 04:05:53.750 260 12720.00 6.50 55165.95 88888.00 2008-09-16 04:05:53.875 260 12720.05 6.47 55165.93 88888.00 2008-09-16 04:05:54.000 260 12720.00 6.40 55165.90 88888.00 2008-09-16 04:05:54.125 260 12720.00 6.38 55165.90 88888.00 2008-09-16 04:05:54.250 260 12720.00 6.40 55165.95 88888.00 2008-09-16 04:05:54.375 260 12719.98 6.38 55165.97 88888.00 2008-09-16 04:05:54.500 260 12719.92 6.38 55165.97 88888.00 2008-09-16 04:05:54.625 260 12719.90 6.40 55166.00 88888.00 2008-09-16 04:05:54.750 260 12719.90 6.40 55166.00 88888.00 2008-09-16 04:05:54.875 260 12719.88 6.45 55165.97 88888.00 2008-09-16 04:05:55.000 260 12719.92 6.42 55165.97 88888.00 2008-09-16 04:05:55.125 260 12719.98 6.42 55166.00 88888.00 2008-09-16 04:05:55.250 260 12720.00 6.38 55165.97 88888.00 2008-09-16 04:05:55.375 260 12719.95 6.40 55165.97 88888.00 2008-09-16 04:05:55.500 260 12719.90 6.38 55165.97 88888.00 2008-09-16 04:05:55.625 260 12719.85 6.35 55165.95 88888.00 2008-09-16 04:05:55.750 260 12719.83 6.35 55165.95 88888.00 2008-09-16 04:05:55.875 260 12719.80 6.30 55165.97 88888.00 2008-09-16 04:05:56.000 260 12719.80 6.28 55166.00 88888.00 2008-09-16 04:05:56.125 260 12719.80 6.30 55166.00 88888.00 2008-09-16 04:05:56.250 260 12719.75 6.25 55166.00 88888.00 2008-09-16 04:05:56.375 260 12719.75 6.33 55165.97 88888.00 2008-09-16 04:05:56.500 260 12719.77 6.30 55166.00 88888.00 2008-09-16 04:05:56.625 260 12719.73 6.25 55166.00 88888.00 2008-09-16 04:05:56.750 260 12719.75 6.22 55166.00 88888.00 2008-09-16 04:05:56.875 260 12719.77 6.25 55166.00 88888.00 2008-09-16 04:05:57.000 260 12719.85 6.28 55165.97 88888.00 2008-09-16 04:05:57.125 260 12719.77 6.25 55165.95 88888.00 2008-09-16 04:05:57.250 260 12719.73 6.25 55165.97 88888.00 2008-09-16 04:05:57.375 260 12719.73 6.28 55165.97 88888.00 2008-09-16 04:05:57.500 260 12719.70 6.25 55166.00 88888.00 2008-09-16 04:05:57.625 260 12719.67 6.17 55165.97 88888.00 2008-09-16 04:05:57.750 260 12719.65 6.10 55165.93 88888.00 2008-09-16 04:05:57.875 260 12719.60 6.10 55165.95 88888.00 2008-09-16 04:05:58.000 260 12719.60 6.15 55165.93 88888.00 2008-09-16 04:05:58.125 260 12719.65 6.15 55165.97 88888.00 2008-09-16 04:05:58.250 260 12719.73 6.20 55166.03 88888.00 2008-09-16 04:05:58.375 260 12719.70 6.17 55166.00 88888.00 2008-09-16 04:05:58.500 260 12719.67 6.20 55166.03 88888.00 2008-09-16 04:05:58.625 260 12719.73 6.17 55166.03 88888.00 2008-09-16 04:05:58.750 260 12719.77 6.15 55166.03 88888.00 2008-09-16 04:05:58.875 260 12719.75 6.10 55166.00 88888.00 2008-09-16 04:05:59.000 260 12719.65 6.05 55165.97 88888.00 2008-09-16 04:05:59.125 260 12719.62 6.08 55165.97 88888.00 2008-09-16 04:05:59.250 260 12719.65 6.12 55166.03 88888.00 2008-09-16 04:05:59.375 260 12719.65 6.12 55166.00 88888.00 2008-09-16 04:05:59.500 260 12719.67 6.10 55166.03 88888.00 2008-09-16 04:05:59.625 260 12719.65 6.05 55166.03 88888.00 2008-09-16 04:05:59.750 260 12719.65 6.05 55166.03 88888.00 2008-09-16 04:05:59.875 260 12719.65 6.08 55165.97 88888.00 2008-09-16 04:06:00.000 260 12719.62 6.00 55165.95 88888.00 2008-09-16 04:06:00.125 260 12719.65 6.00 55166.00 88888.00 2008-09-16 04:06:00.250 260 12719.65 6.03 55166.00 88888.00 2008-09-16 04:06:00.375 260 12719.60 6.05 55166.00 88888.00 2008-09-16 04:06:00.500 260 12719.52 6.03 55165.97 88888.00 2008-09-16 04:06:00.625 260 12719.52 5.97 55166.00 88888.00 2008-09-16 04:06:00.750 260 12719.58 5.97 55166.03 88888.00 2008-09-16 04:06:00.875 260 12719.58 5.97 55166.00 88888.00 2008-09-16 04:06:01.000 260 12719.58 6.00 55166.03 88888.00 2008-09-16 04:06:01.125 260 12719.52 5.92 55166.03 88888.00 2008-09-16 04:06:01.250 260 12719.52 5.90 55166.00 88888.00 2008-09-16 04:06:01.375 260 12719.60 5.90 55166.00 88888.00 2008-09-16 04:06:01.500 260 12719.60 5.92 55166.03 88888.00 2008-09-16 04:06:01.625 260 12719.62 5.97 55166.05 88888.00 2008-09-16 04:06:01.750 260 12719.60 5.97 55166.05 88888.00 2008-09-16 04:06:01.875 260 12719.60 5.97 55166.07 88888.00 2008-09-16 04:06:02.000 260 12719.58 5.92 55166.03 88888.00 2008-09-16 04:06:02.125 260 12719.58 5.90 55166.07 88888.00 2008-09-16 04:06:02.250 260 12719.50 5.88 55166.03 88888.00 2008-09-16 04:06:02.375 260 12719.52 5.92 55166.03 88888.00 2008-09-16 04:06:02.500 260 12719.50 5.85 55166.03 88888.00 2008-09-16 04:06:02.625 260 12719.55 5.85 55166.05 88888.00 2008-09-16 04:06:02.750 260 12719.60 5.90 55166.07 88888.00 2008-09-16 04:06:02.875 260 12719.60 5.85 55166.10 88888.00 2008-09-16 04:06:03.000 260 12719.62 5.88 55166.07 88888.00 2008-09-16 04:06:03.125 260 12719.58 5.88 55166.07 88888.00 2008-09-16 04:06:03.250 260 12719.48 5.83 55166.05 88888.00 2008-09-16 04:06:03.375 260 12719.52 5.83 55166.03 88888.00 2008-09-16 04:06:03.500 260 12719.50 5.72 55166.00 88888.00 2008-09-16 04:06:03.625 260 12719.50 5.75 55166.00 88888.00 2008-09-16 04:06:03.750 260 12719.40 5.80 55166.00 88888.00 2008-09-16 04:06:03.875 260 12719.40 5.88 55166.03 88888.00 2008-09-16 04:06:04.000 260 12719.48 5.80 55166.05 88888.00 2008-09-16 04:06:04.125 260 12719.45 5.75 55166.05 88888.00 2008-09-16 04:06:04.250 260 12719.40 5.80 55166.05 88888.00 2008-09-16 04:06:04.375 260 12719.50 5.80 55166.05 88888.00 2008-09-16 04:06:04.500 260 12719.55 5.80 55166.07 88888.00 2008-09-16 04:06:04.625 260 12719.48 5.75 55166.05 88888.00 2008-09-16 04:06:04.750 260 12719.40 5.72 55166.05 88888.00 2008-09-16 04:06:04.875 260 12719.42 5.72 55166.03 88888.00 2008-09-16 04:06:05.000 260 12719.42 5.72 55166.05 88888.00 2008-09-16 04:06:05.125 260 12719.38 5.67 55166.05 88888.00 2008-09-16 04:06:05.250 260 12719.38 5.67 55166.05 88888.00 2008-09-16 04:06:05.375 260 12719.38 5.65 55166.03 88888.00 2008-09-16 04:06:05.500 260 12719.35 5.65 55166.03 88888.00 2008-09-16 04:06:05.625 260 12719.35 5.67 55166.03 88888.00 2008-09-16 04:06:05.750 260 12719.40 5.75 55166.07 88888.00 2008-09-16 04:06:05.875 260 12719.42 5.75 55166.10 88888.00 2008-09-16 04:06:06.000 260 12719.38 5.70 55166.07 88888.00 2008-09-16 04:06:06.125 260 12719.38 5.67 55166.05 88888.00 2008-09-16 04:06:06.250 260 12719.40 5.67 55166.05 88888.00 2008-09-16 04:06:06.375 260 12719.42 5.67 55166.05 88888.00 2008-09-16 04:06:06.500 260 12719.38 5.67 55166.05 88888.00 2008-09-16 04:06:06.625 260 12719.33 5.65 55166.03 88888.00 2008-09-16 04:06:06.750 260 12719.40 5.65 55166.07 88888.00 2008-09-16 04:06:06.875 260 12719.42 5.65 55166.05 88888.00 2008-09-16 04:06:07.000 260 12719.35 5.62 55166.03 88888.00 2008-09-16 04:06:07.125 260 12719.27 5.58 55166.03 88888.00 2008-09-16 04:06:07.250 260 12719.23 5.55 55166.05 88888.00 2008-09-16 04:06:07.375 260 12719.27 5.58 55166.10 88888.00 2008-09-16 04:06:07.500 260 12719.30 5.62 55166.07 88888.00 2008-09-16 04:06:07.625 260 12719.30 5.62 55166.05 88888.00 2008-09-16 04:06:07.750 260 12719.27 5.58 55166.05 88888.00 2008-09-16 04:06:07.875 260 12719.35 5.60 55166.10 88888.00 2008-09-16 04:06:08.000 260 12719.42 5.65 55166.10 88888.00 2008-09-16 04:06:08.125 260 12719.38 5.60 55166.07 88888.00 2008-09-16 04:06:08.250 260 12719.33 5.58 55166.07 88888.00 2008-09-16 04:06:08.375 260 12719.25 5.58 55166.07 88888.00 2008-09-16 04:06:08.500 260 12719.25 5.62 55166.10 88888.00 2008-09-16 04:06:08.625 260 12719.27 5.60 55166.10 88888.00 2008-09-16 04:06:08.750 260 12719.35 5.55 55166.07 88888.00 2008-09-16 04:06:08.875 260 12719.35 5.53 55166.07 88888.00 2008-09-16 04:06:09.000 260 12719.33 5.55 55166.07 88888.00 2008-09-16 04:06:09.125 260 12719.38 5.60 55166.12 88888.00 2008-09-16 04:06:09.250 260 12719.38 5.58 55166.05 88888.00 2008-09-16 04:06:09.375 260 12719.30 5.55 55166.05 88888.00 2008-09-16 04:06:09.500 260 12719.33 5.55 55166.07 88888.00 2008-09-16 04:06:09.625 260 12719.35 5.58 55166.07 88888.00 2008-09-16 04:06:09.750 260 12719.35 5.60 55166.07 88888.00 2008-09-16 04:06:09.875 260 12719.33 5.58 55166.07 88888.00 2008-09-16 04:06:10.000 260 12719.30 5.53 55166.05 88888.00 2008-09-16 04:06:10.125 260 12719.25 5.50 55166.07 88888.00 2008-09-16 04:06:10.250 260 12719.23 5.47 55166.05 88888.00 2008-09-16 04:06:10.375 260 12719.25 5.47 55166.05 88888.00 2008-09-16 04:06:10.500 260 12719.23 5.53 55166.07 88888.00 2008-09-16 04:06:10.625 260 12719.27 5.45 55166.05 88888.00 2008-09-16 04:06:10.750 260 12719.25 5.42 55166.05 88888.00 2008-09-16 04:06:10.875 260 12719.27 5.45 55166.10 88888.00 2008-09-16 04:06:11.000 260 12719.30 5.50 55166.05 88888.00 2008-09-16 04:06:11.125 260 12719.35 5.47 55166.07 88888.00 2008-09-16 04:06:11.250 260 12719.30 5.45 55166.10 88888.00 2008-09-16 04:06:11.375 260 12719.25 5.45 55166.07 88888.00 2008-09-16 04:06:11.500 260 12719.17 5.42 55166.07 88888.00 2008-09-16 04:06:11.625 260 12719.23 5.38 55166.05 88888.00 2008-09-16 04:06:11.750 260 12719.33 5.38 55166.07 88888.00 2008-09-16 04:06:11.875 260 12719.30 5.38 55166.10 88888.00 2008-09-16 04:06:12.000 260 12719.23 5.35 55166.07 88888.00 2008-09-16 04:06:12.125 260 12719.17 5.38 55166.07 88888.00 2008-09-16 04:06:12.250 260 12719.17 5.35 55166.10 88888.00 2008-09-16 04:06:12.375 260 12719.23 5.35 55166.10 88888.00 2008-09-16 04:06:12.500 260 12719.27 5.35 55166.10 88888.00 2008-09-16 04:06:12.625 260 12719.30 5.40 55166.07 88888.00 2008-09-16 04:06:12.750 260 12719.33 5.38 55166.07 88888.00 2008-09-16 04:06:12.875 260 12719.25 5.35 55166.03 88888.00 2008-09-16 04:06:13.000 260 12719.20 5.33 55166.03 88888.00 2008-09-16 04:06:13.125 260 12719.25 5.30 55166.03 88888.00 2008-09-16 04:06:13.250 260 12719.23 5.30 55166.05 88888.00 2008-09-16 04:06:13.375 260 12719.25 5.30 55166.05 88888.00 2008-09-16 04:06:13.500 260 12719.20 5.30 55166.05 88888.00 2008-09-16 04:06:13.625 260 12719.15 5.25 55166.03 88888.00 2008-09-16 04:06:13.750 260 12719.20 5.33 55166.07 88888.00 2008-09-16 04:06:13.875 260 12719.27 5.38 55166.07 88888.00 2008-09-16 04:06:14.000 260 12719.33 5.33 55166.07 88888.00 2008-09-16 04:06:14.125 260 12719.30 5.30 55166.07 88888.00 2008-09-16 04:06:14.250 260 12719.27 5.30 55166.05 88888.00 2008-09-16 04:06:14.375 260 12719.23 5.30 55166.05 88888.00 2008-09-16 04:06:14.500 260 12719.23 5.30 55166.07 88888.00 2008-09-16 04:06:14.625 260 12719.20 5.28 55166.07 88888.00 2008-09-16 04:06:14.750 260 12719.27 5.30 55166.07 88888.00 2008-09-16 04:06:14.875 260 12719.27 5.28 55166.07 88888.00 2008-09-16 04:06:15.000 260 12719.20 5.22 55166.05 88888.00 2008-09-16 04:06:15.125 260 12719.20 5.25 55166.05 88888.00 2008-09-16 04:06:15.250 260 12719.25 5.33 55166.10 88888.00 2008-09-16 04:06:15.375 260 12719.27 5.35 55166.10 88888.00 2008-09-16 04:06:15.500 260 12719.23 5.30 55166.07 88888.00 2008-09-16 04:06:15.625 260 12719.15 5.28 55166.07 88888.00 2008-09-16 04:06:15.750 260 12719.17 5.30 55166.10 88888.00 2008-09-16 04:06:15.875 260 12719.12 5.25 55166.07 88888.00 2008-09-16 04:06:16.000 260 12719.08 5.20 55166.00 88888.00 2008-09-16 04:06:16.125 260 12719.08 5.15 55166.00 88888.00 2008-09-16 04:06:16.250 260 12719.15 5.15 55166.07 88888.00 2008-09-16 04:06:16.375 260 12719.20 5.17 55166.03 88888.00 2008-09-16 04:06:16.500 260 12719.20 5.20 55166.05 88888.00 2008-09-16 04:06:16.625 260 12719.17 5.22 55166.05 88888.00 2008-09-16 04:06:16.750 260 12719.12 5.25 55166.07 88888.00 2008-09-16 04:06:16.875 260 12719.17 5.25 55166.05 88888.00 2008-09-16 04:06:17.000 260 12719.20 5.20 55166.05 88888.00 2008-09-16 04:06:17.125 260 12719.12 5.10 55166.05 88888.00 2008-09-16 04:06:17.250 260 12719.08 5.10 55166.05 88888.00 2008-09-16 04:06:17.375 260 12719.17 5.20 55166.07 88888.00 2008-09-16 04:06:17.500 260 12719.17 5.20 55166.05 88888.00 2008-09-16 04:06:17.625 260 12719.10 5.12 55166.03 88888.00 2008-09-16 04:06:17.750 260 12719.10 5.08 55166.03 88888.00 2008-09-16 04:06:17.875 260 12719.15 5.10 55166.05 88888.00 2008-09-16 04:06:18.000 260 12719.15 5.08 55166.05 88888.00 2008-09-16 04:06:18.125 260 12719.15 5.10 55166.07 88888.00 2008-09-16 04:06:18.250 260 12719.08 5.08 55166.07 88888.00 2008-09-16 04:06:18.375 260 12719.05 5.03 55166.05 88888.00 2008-09-16 04:06:18.500 260 12719.10 5.03 55166.03 88888.00 2008-09-16 04:06:18.625 260 12719.12 5.00 55166.03 88888.00 2008-09-16 04:06:18.750 260 12719.10 5.03 55166.05 88888.00 2008-09-16 04:06:18.875 260 12719.08 5.10 55166.03 88888.00 2008-09-16 04:06:19.000 260 12719.05 5.08 55166.03 88888.00 2008-09-16 04:06:19.125 260 12719.10 5.05 55166.05 88888.00 2008-09-16 04:06:19.250 260 12719.10 5.00 55166.05 88888.00 2008-09-16 04:06:19.375 260 12719.12 5.03 55166.05 88888.00 2008-09-16 04:06:19.500 260 12719.15 5.08 55166.07 88888.00 2008-09-16 04:06:19.625 260 12719.17 5.05 55166.05 88888.00 2008-09-16 04:06:19.750 260 12719.17 5.00 55166.05 88888.00 2008-09-16 04:06:19.875 260 12719.05 5.00 55166.05 88888.00 2008-09-16 04:06:20.000 260 12719.05 5.05 55166.03 88888.00 2008-09-16 04:06:20.125 260 12719.12 5.08 55166.05 88888.00 2008-09-16 04:06:20.250 260 12719.17 5.05 55166.10 88888.00 2008-09-16 04:06:20.375 260 12719.12 5.03 55166.10 88888.00 2008-09-16 04:06:20.500 260 12719.08 4.97 55166.07 88888.00 2008-09-16 04:06:20.625 260 12719.05 4.95 55166.07 88888.00 2008-09-16 04:06:20.750 260 12719.10 5.00 55166.07 88888.00 2008-09-16 04:06:20.875 260 12719.12 5.05 55166.03 88888.00 2008-09-16 04:06:21.000 260 12719.10 4.97 55166.00 88888.00 2008-09-16 04:06:21.125 260 12719.08 4.95 55166.03 88888.00 2008-09-16 04:06:21.250 260 12719.02 5.03 55166.05 88888.00 2008-09-16 04:06:21.375 260 12719.05 5.03 55166.03 88888.00 2008-09-16 04:06:21.500 260 12719.10 5.03 55166.00 88888.00 2008-09-16 04:06:21.625 260 12719.10 4.97 55166.00 88888.00 2008-09-16 04:06:21.750 260 12719.08 4.92 55166.00 88888.00 2008-09-16 04:06:21.875 260 12719.10 4.92 55166.00 88888.00 2008-09-16 04:06:22.000 260 12719.12 5.00 55166.00 88888.00 2008-09-16 04:06:22.125 260 12719.12 4.97 55166.05 88888.00 2008-09-16 04:06:22.250 260 12719.02 4.95 55166.03 88888.00 2008-09-16 04:06:22.375 260 12719.02 4.88 55166.00 88888.00 2008-09-16 04:06:22.500 260 12719.00 4.85 55165.97 88888.00 2008-09-16 04:06:22.625 260 12718.95 4.85 55166.00 88888.00 2008-09-16 04:06:22.750 260 12719.00 4.90 55166.00 88888.00 2008-09-16 04:06:22.875 260 12719.05 4.90 55166.00 88888.00 2008-09-16 04:06:23.000 260 12719.10 4.95 55166.00 88888.00 2008-09-16 04:06:23.125 260 12719.12 4.95 55166.03 88888.00 2008-09-16 04:06:23.250 260 12719.10 4.92 55166.00 88888.00 2008-09-16 04:06:23.375 260 12719.08 4.88 55165.97 88888.00 2008-09-16 04:06:23.500 260 12719.05 4.85 55165.97 88888.00 2008-09-16 04:06:23.625 260 12719.05 4.80 55165.97 88888.00 2008-09-16 04:06:23.750 260 12719.00 4.88 55166.00 88888.00 2008-09-16 04:06:23.875 260 12719.00 4.90 55166.00 88888.00 2008-09-16 04:06:24.000 260 12718.92 4.83 55165.95 88888.00 2008-09-16 04:06:24.125 260 12719.00 4.85 55165.97 88888.00 2008-09-16 04:06:24.250 260 12719.08 4.88 55166.00 88888.00 2008-09-16 04:06:24.375 260 12719.15 4.90 55166.00 88888.00 2008-09-16 04:06:24.500 260 12719.15 4.88 55165.97 88888.00 2008-09-16 04:06:24.625 260 12719.12 4.85 55165.95 88888.00 2008-09-16 04:06:24.750 260 12719.10 4.85 55165.97 88888.00 2008-09-16 04:06:24.875 260 12719.15 4.88 55165.97 88888.00 2008-09-16 04:06:25.000 260 12719.08 4.83 55165.93 88888.00 2008-09-16 04:06:25.125 260 12719.08 4.78 55165.90 88888.00 2008-09-16 04:06:25.250 260 12719.00 4.78 55165.88 88888.00 2008-09-16 04:06:25.375 260 12718.98 4.80 55165.93 88888.00 2008-09-16 04:06:25.500 260 12719.00 4.78 55165.95 88888.00 2008-09-16 04:06:25.625 260 12719.08 4.80 55165.97 88888.00 2008-09-16 04:06:25.750 260 12719.08 4.83 55165.97 88888.00 2008-09-16 04:06:25.875 260 12719.02 4.78 55165.95 88888.00 2008-09-16 04:06:26.000 260 12719.02 4.78 55165.95 88888.00 2008-09-16 04:06:26.125 260 12719.10 4.83 55165.95 88888.00 2008-09-16 04:06:26.250 260 12719.12 4.83 55166.00 88888.00 2008-09-16 04:06:26.375 260 12719.12 4.78 55165.97 88888.00 2008-09-16 04:06:26.500 260 12719.08 4.72 55165.95 88888.00 2008-09-16 04:06:26.625 260 12719.08 4.75 55165.95 88888.00 2008-09-16 04:06:26.750 260 12719.12 4.78 55165.97 88888.00 2008-09-16 04:06:26.875 260 12719.12 4.72 55165.97 88888.00 2008-09-16 04:06:27.000 260 12719.10 4.70 55165.95 88888.00 2008-09-16 04:06:27.125 260 12719.17 4.72 55165.95 88888.00 2008-09-16 04:06:27.250 260 12719.10 4.60 55165.95 88888.00 2008-09-16 04:06:27.375 260 12719.02 4.60 55165.93 88888.00 2008-09-16 04:06:27.500 260 12719.08 4.65 55165.93 88888.00 2008-09-16 04:06:27.625 260 12719.12 4.67 55165.95 88888.00 2008-09-16 04:06:27.750 260 12719.17 4.62 55165.95 88888.00 2008-09-16 04:06:27.875 260 12719.10 4.58 55165.97 88888.00 2008-09-16 04:06:28.000 260 12719.02 4.60 55165.95 88888.00 2008-09-16 04:06:28.125 260 12719.05 4.65 55166.00 88888.00 2008-09-16 04:06:28.250 260 12719.08 4.62 55165.97 88888.00 2008-09-16 04:06:28.375 260 12719.10 4.62 55165.95 88888.00 2008-09-16 04:06:28.500 260 12719.05 4.65 55165.97 88888.00 2008-09-16 04:06:28.625 260 12719.05 4.65 55165.95 88888.00 2008-09-16 04:06:28.750 260 12719.08 4.62 55165.95 88888.00 2008-09-16 04:06:28.875 260 12719.12 4.60 55165.97 88888.00 2008-09-16 04:06:29.000 260 12719.12 4.65 55166.00 88888.00 2008-09-16 04:06:29.125 260 12719.12 4.62 55165.97 88888.00 2008-09-16 04:06:29.250 260 12719.10 4.55 55165.95 88888.00 2008-09-16 04:06:29.375 260 12719.17 4.58 55165.95 88888.00 2008-09-16 04:06:29.500 260 12719.15 4.62 55165.95 88888.00 2008-09-16 04:06:29.625 260 12719.17 4.65 55165.97 88888.00 2008-09-16 04:06:29.750 260 12719.15 4.60 55165.95 88888.00 2008-09-16 04:06:29.875 260 12719.08 4.53 55165.93 88888.00 2008-09-16 04:06:30.000 260 12719.10 4.53 55165.93 88888.00 2008-09-16 04:06:30.125 260 12719.10 4.53 55165.93 88888.00 2008-09-16 04:06:30.250 260 12719.00 4.53 55165.90 88888.00 2008-09-16 04:06:30.375 260 12718.98 4.60 55165.90 88888.00 2008-09-16 04:06:30.500 260 12719.00 4.60 55165.93 88888.00 2008-09-16 04:06:30.625 260 12719.10 4.60 55165.95 88888.00 2008-09-16 04:06:30.750 260 12719.15 4.55 55165.93 88888.00 2008-09-16 04:06:30.875 260 12719.12 4.53 55165.93 88888.00 2008-09-16 04:06:31.000 260 12719.10 4.53 55165.93 88888.00 2008-09-16 04:06:31.125 260 12719.10 4.55 55165.97 88888.00 2008-09-16 04:06:31.250 260 12719.08 4.50 55165.93 88888.00 2008-09-16 04:06:31.375 260 12719.10 4.50 55165.90 88888.00 2008-09-16 04:06:31.500 260 12719.05 4.47 55165.90 88888.00 2008-09-16 04:06:31.625 260 12719.08 4.42 55165.88 88888.00 2008-09-16 04:06:31.750 260 12719.12 4.47 55165.93 88888.00 2008-09-16 04:06:31.875 260 12719.10 4.50 55165.93 88888.00 2008-09-16 04:06:32.000 260 12719.12 4.47 55165.90 88888.00 2008-09-16 04:06:32.125 260 12719.12 4.47 55165.90 88888.00 2008-09-16 04:06:32.250 260 12719.10 4.45 55165.93 88888.00 2008-09-16 04:06:32.375 260 12719.08 4.45 55165.90 88888.00 2008-09-16 04:06:32.500 260 12719.02 4.45 55165.88 88888.00 2008-09-16 04:06:32.625 260 12719.08 4.42 55165.85 88888.00 2008-09-16 04:06:32.750 260 12719.12 4.45 55165.85 88888.00 2008-09-16 04:06:32.875 260 12719.12 4.38 55165.80 88888.00 2008-09-16 04:06:33.000 260 12719.15 4.38 55165.85 88888.00 2008-09-16 04:06:33.125 260 12719.17 4.40 55165.88 88888.00 2008-09-16 04:06:33.250 260 12719.12 4.35 55165.82 88888.00 2008-09-16 04:06:33.375 260 12719.12 4.33 55165.82 88888.00 2008-09-16 04:06:33.500 260 12719.15 4.35 55165.82 88888.00 2008-09-16 04:06:33.625 260 12719.10 4.33 55165.82 88888.00 2008-09-16 04:06:33.750 260 12719.08 4.33 55165.80 88888.00 2008-09-16 04:06:33.875 260 12719.10 4.33 55165.82 88888.00 2008-09-16 04:06:34.000 260 12719.12 4.38 55165.82 88888.00 2008-09-16 04:06:34.125 260 12719.15 4.38 55165.85 88888.00 2008-09-16 04:06:34.250 260 12719.12 4.33 55165.85 88888.00 2008-09-16 04:06:34.375 260 12719.15 4.28 55165.85 88888.00 2008-09-16 04:06:34.500 260 12719.20 4.28 55165.82 88888.00 2008-09-16 04:06:34.625 260 12719.17 4.30 55165.82 88888.00 2008-09-16 04:06:34.750 260 12719.12 4.30 55165.85 88888.00 2008-09-16 04:06:34.875 260 12719.08 4.28 55165.85 88888.00 2008-09-16 04:06:35.000 260 12719.08 4.28 55165.85 88888.00 2008-09-16 04:06:35.125 260 12719.08 4.25 55165.82 88888.00 2008-09-16 04:06:35.250 260 12719.10 4.30 55165.85 88888.00 2008-09-16 04:06:35.375 260 12719.12 4.28 55165.88 88888.00 2008-09-16 04:06:35.500 260 12719.15 4.25 55165.85 88888.00 2008-09-16 04:06:35.625 260 12719.12 4.25 55165.85 88888.00 2008-09-16 04:06:35.750 260 12719.05 4.30 55165.88 88888.00 2008-09-16 04:06:35.875 260 12719.02 4.28 55165.88 88888.00 2008-09-16 04:06:36.000 260 12719.05 4.25 55165.85 88888.00 2008-09-16 04:06:36.125 260 12719.10 4.20 55165.88 88888.00 2008-09-16 04:06:36.250 260 12719.08 4.12 55165.82 88888.00 2008-09-16 04:06:36.375 260 12719.12 4.25 55165.85 88888.00 2008-09-16 04:06:36.500 260 12719.12 4.28 55165.82 88888.00 2008-09-16 04:06:36.625 260 12719.12 4.25 55165.82 88888.00 2008-09-16 04:06:36.750 260 12719.12 4.20 55165.80 88888.00 2008-09-16 04:06:36.875 260 12719.12 4.12 55165.78 88888.00 2008-09-16 04:06:37.000 260 12719.17 4.15 55165.78 88888.00 2008-09-16 04:06:37.125 260 12719.15 4.20 55165.82 88888.00 2008-09-16 04:06:37.250 260 12719.10 4.20 55165.78 88888.00 2008-09-16 04:06:37.375 260 12719.12 4.22 55165.80 88888.00 2008-09-16 04:06:37.500 260 12719.10 4.15 55165.78 88888.00 2008-09-16 04:06:37.625 260 12719.05 4.10 55165.78 88888.00 2008-09-16 04:06:37.750 260 12719.12 4.15 55165.80 88888.00 2008-09-16 04:06:37.875 260 12719.15 4.17 55165.82 88888.00 2008-09-16 04:06:38.000 260 12719.12 4.15 55165.80 88888.00 2008-09-16 04:06:38.125 260 12719.10 4.12 55165.82 88888.00 2008-09-16 04:06:38.250 260 12719.10 4.17 55165.85 88888.00 2008-09-16 04:06:38.375 260 12719.15 4.20 55165.88 88888.00 2008-09-16 04:06:38.500 260 12719.15 4.17 55165.82 88888.00 2008-09-16 04:06:38.625 260 12719.05 4.08 55165.80 88888.00 2008-09-16 04:06:38.750 260 12719.05 4.08 55165.80 88888.00 2008-09-16 04:06:38.875 260 12719.15 4.12 55165.78 88888.00 2008-09-16 04:06:39.000 260 12719.12 4.08 55165.78 88888.00 2008-09-16 04:06:39.125 260 12719.15 4.05 55165.78 88888.00 2008-09-16 04:06:39.250 260 12719.08 4.08 55165.78 88888.00 2008-09-16 04:06:39.375 260 12719.17 4.10 55165.78 88888.00 2008-09-16 04:06:39.500 260 12719.17 4.10 55165.78 88888.00 2008-09-16 04:06:39.625 260 12719.20 4.08 55165.78 88888.00 2008-09-16 04:06:39.750 260 12719.17 4.05 55165.78 88888.00 2008-09-16 04:06:39.875 260 12719.20 4.05 55165.72 88888.00 2008-09-16 04:06:40.000 260 12719.23 4.05 55165.70 88888.00 2008-09-16 04:06:40.125 260 12719.23 4.05 55165.75 88888.00 2008-09-16 04:06:40.250 260 12719.20 4.03 55165.75 88888.00 2008-09-16 04:06:40.375 260 12719.20 4.03 55165.75 88888.00 2008-09-16 04:06:40.500 260 12719.25 4.00 55165.72 88888.00 2008-09-16 04:06:40.625 260 12719.25 3.95 55165.70 88888.00 2008-09-16 04:06:40.750 260 12719.20 4.03 55165.72 88888.00 2008-09-16 04:06:40.875 260 12719.20 4.05 55165.72 88888.00 2008-09-16 04:06:41.000 260 12719.17 3.98 55165.70 88888.00 2008-09-16 04:06:41.125 260 12719.15 3.92 55165.70 88888.00 2008-09-16 04:06:41.250 260 12719.15 3.95 55165.70 88888.00 2008-09-16 04:06:41.375 260 12719.25 3.98 55165.70 88888.00 2008-09-16 04:06:41.500 260 12719.23 3.95 55165.68 88888.00 2008-09-16 04:06:41.625 260 12719.23 3.95 55165.72 88888.00 2008-09-16 04:06:41.750 260 12719.20 3.92 55165.70 88888.00 2008-09-16 04:06:41.875 260 12719.12 3.92 55165.68 88888.00 2008-09-16 04:06:42.000 260 12719.17 3.95 55165.68 88888.00 2008-09-16 04:06:42.125 260 12719.23 3.95 55165.70 88888.00 2008-09-16 04:06:42.250 260 12719.20 3.95 55165.72 88888.00 2008-09-16 04:06:42.375 260 12719.20 3.98 55165.72 88888.00 2008-09-16 04:06:42.500 260 12719.20 3.98 55165.70 88888.00 2008-09-16 04:06:42.625 260 12719.23 3.98 55165.70 88888.00 2008-09-16 04:06:42.750 260 12719.17 3.92 55165.70 88888.00 2008-09-16 04:06:42.875 260 12719.12 3.88 55165.65 88888.00 2008-09-16 04:06:43.000 260 12719.12 3.88 55165.65 88888.00 2008-09-16 04:06:43.125 260 12719.20 3.88 55165.70 88888.00 2008-09-16 04:06:43.250 260 12719.17 3.90 55165.70 88888.00 2008-09-16 04:06:43.375 260 12719.20 3.88 55165.68 88888.00 2008-09-16 04:06:43.500 260 12719.25 3.85 55165.68 88888.00 2008-09-16 04:06:43.625 260 12719.25 3.85 55165.68 88888.00 2008-09-16 04:06:43.750 260 12719.25 3.85 55165.70 88888.00 2008-09-16 04:06:43.875 260 12719.25 3.80 55165.68 88888.00 2008-09-16 04:06:44.000 260 12719.25 3.77 55165.65 88888.00 2008-09-16 04:06:44.125 260 12719.23 3.80 55165.65 88888.00 2008-09-16 04:06:44.250 260 12719.27 3.85 55165.65 88888.00 2008-09-16 04:06:44.375 260 12719.27 3.92 55165.70 88888.00 2008-09-16 04:06:44.500 260 12719.33 3.92 55165.70 88888.00 2008-09-16 04:06:44.625 260 12719.33 3.85 55165.68 88888.00 2008-09-16 04:06:44.750 260 12719.20 3.80 55165.68 88888.00 2008-09-16 04:06:44.875 260 12719.23 3.85 55165.68 88888.00 2008-09-16 04:06:45.000 260 12719.25 3.90 55165.68 88888.00 2008-09-16 04:06:45.125 260 12719.33 3.88 55165.68 88888.00 2008-09-16 04:06:45.250 260 12719.27 3.83 55165.60 88888.00 2008-09-16 04:06:45.375 260 12719.25 3.77 55165.60 88888.00 2008-09-16 04:06:45.500 260 12719.30 3.83 55165.65 88888.00 2008-09-16 04:06:45.625 260 12719.40 3.85 55165.68 88888.00 2008-09-16 04:06:45.750 260 12719.38 3.80 55165.62 88888.00 2008-09-16 04:06:45.875 260 12719.27 3.73 55165.62 88888.00 2008-09-16 04:06:46.000 260 12719.23 3.77 55165.60 88888.00 2008-09-16 04:06:46.125 260 12719.27 3.83 55165.62 88888.00 2008-09-16 04:06:46.250 260 12719.27 3.77 55165.60 88888.00 2008-09-16 04:06:46.375 260 12719.30 3.77 55165.62 88888.00 2008-09-16 04:06:46.500 260 12719.38 3.83 55165.62 88888.00 2008-09-16 04:06:46.625 260 12719.35 3.85 55165.60 88888.00 2008-09-16 04:06:46.750 260 12719.27 3.75 55165.57 88888.00 2008-09-16 04:06:46.875 260 12719.30 3.77 55165.60 88888.00 2008-09-16 04:06:47.000 260 12719.35 3.80 55165.60 88888.00 2008-09-16 04:06:47.125 260 12719.38 3.77 55165.62 88888.00 2008-09-16 04:06:47.250 260 12719.38 3.70 55165.65 88888.00 2008-09-16 04:06:47.375 260 12719.42 3.75 55165.65 88888.00 2008-09-16 04:06:47.500 260 12719.40 3.73 55165.62 88888.00 2008-09-16 04:06:47.625 260 12719.30 3.70 55165.62 88888.00 2008-09-16 04:06:47.750 260 12719.30 3.73 55165.62 88888.00 2008-09-16 04:06:47.875 260 12719.38 3.75 55165.60 88888.00 2008-09-16 04:06:48.000 260 12719.38 3.70 55165.57 88888.00 2008-09-16 04:06:48.125 260 12719.30 3.67 55165.57 88888.00 2008-09-16 04:06:48.250 260 12719.27 3.67 55165.62 88888.00 2008-09-16 04:06:48.375 260 12719.27 3.67 55165.62 88888.00 2008-09-16 04:06:48.500 260 12719.27 3.65 55165.62 88888.00 2008-09-16 04:06:48.625 260 12719.30 3.62 55165.57 88888.00 2008-09-16 04:06:48.750 260 12719.33 3.67 55165.60 88888.00 2008-09-16 04:06:48.875 260 12719.27 3.67 55165.60 88888.00 2008-09-16 04:06:49.000 260 12719.35 3.65 55165.60 88888.00 2008-09-16 04:06:49.125 260 12719.45 3.60 55165.60 88888.00 2008-09-16 04:06:49.250 260 12719.30 3.58 55165.57 88888.00 2008-09-16 04:06:49.375 260 12719.27 3.60 55165.57 88888.00 2008-09-16 04:06:49.500 260 12719.30 3.62 55165.57 88888.00 2008-09-16 04:06:49.625 260 12719.38 3.62 55165.55 88888.00 2008-09-16 04:06:49.750 260 12719.42 3.62 55165.57 88888.00 2008-09-16 04:06:49.875 260 12719.45 3.62 55165.60 88888.00 2008-09-16 04:06:50.000 260 12719.42 3.62 55165.57 88888.00 2008-09-16 04:06:50.125 260 12719.42 3.65 55165.57 88888.00 2008-09-16 04:06:50.250 260 12719.33 3.60 55165.57 88888.00 2008-09-16 04:06:50.375 260 12719.30 3.55 55165.60 88888.00 2008-09-16 04:06:50.500 260 12719.40 3.58 55165.57 88888.00 2008-09-16 04:06:50.625 260 12719.50 3.60 55165.60 88888.00 2008-09-16 04:06:50.750 260 12719.52 3.60 55165.57 88888.00 2008-09-16 04:06:50.875 260 12719.40 3.52 55165.55 88888.00 2008-09-16 04:06:51.000 260 12719.42 3.52 55165.57 88888.00 2008-09-16 04:06:51.125 260 12719.48 3.52 55165.60 88888.00 2008-09-16 04:06:51.250 260 12719.38 3.45 55165.57 88888.00 2008-09-16 04:06:51.375 260 12719.33 3.40 55165.55 88888.00 2008-09-16 04:06:51.500 260 12719.42 3.45 55165.53 88888.00 2008-09-16 04:06:51.625 260 12719.45 3.52 55165.50 88888.00 2008-09-16 04:06:51.750 260 12719.48 3.50 55165.50 88888.00 2008-09-16 04:06:51.875 260 12719.48 3.42 55165.53 88888.00 2008-09-16 04:06:52.000 260 12719.50 3.48 55165.53 88888.00 2008-09-16 04:06:52.125 260 12719.50 3.50 55165.53 88888.00 2008-09-16 04:06:52.250 260 12719.55 3.50 55165.55 88888.00 2008-09-16 04:06:52.375 260 12719.60 3.52 55165.55 88888.00 2008-09-16 04:06:52.500 260 12719.62 3.52 55165.55 88888.00 2008-09-16 04:06:52.625 260 12719.58 3.50 55165.55 88888.00 2008-09-16 04:06:52.750 260 12719.60 3.50 55165.53 88888.00 2008-09-16 04:06:52.875 260 12719.58 3.48 55165.50 88888.00 2008-09-16 04:06:53.000 260 12719.55 3.45 55165.50 88888.00 2008-09-16 04:06:53.125 260 12719.55 3.45 55165.53 88888.00 2008-09-16 04:06:53.250 260 12719.50 3.40 55165.55 88888.00 2008-09-16 04:06:53.375 260 12719.48 3.48 55165.55 88888.00 2008-09-16 04:06:53.500 260 12719.50 3.48 55165.53 88888.00 2008-09-16 04:06:53.625 260 12719.55 3.42 55165.50 88888.00 2008-09-16 04:06:53.750 260 12719.62 3.42 55165.50 88888.00 2008-09-16 04:06:53.875 260 12719.58 3.48 55165.53 88888.00 2008-09-16 04:06:54.000 260 12719.60 3.48 55165.50 88888.00 2008-09-16 04:06:54.125 260 12719.58 3.45 55165.50 88888.00 2008-09-16 04:06:54.250 260 12719.62 3.42 55165.50 88888.00 2008-09-16 04:06:54.375 260 12719.52 3.45 55165.47 88888.00 2008-09-16 04:06:54.500 260 12719.52 3.42 55165.50 88888.00 2008-09-16 04:06:54.625 260 12719.55 3.40 55165.50 88888.00 2008-09-16 04:06:54.750 260 12719.50 3.38 55165.47 88888.00 2008-09-16 04:06:54.875 260 12719.50 3.40 55165.47 88888.00 2008-09-16 04:06:55.000 260 12719.52 3.42 55165.50 88888.00 2008-09-16 04:06:55.125 260 12719.58 3.42 55165.50 88888.00 2008-09-16 04:06:55.250 260 12719.55 3.35 55165.45 88888.00 2008-09-16 04:06:55.375 260 12719.55 3.33 55165.45 88888.00 2008-09-16 04:06:55.500 260 12719.55 3.33 55165.45 88888.00 2008-09-16 04:06:55.625 260 12719.55 3.35 55165.45 88888.00 2008-09-16 04:06:55.750 260 12719.48 3.27 55165.43 88888.00 2008-09-16 04:06:55.875 260 12719.52 3.30 55165.40 88888.00 2008-09-16 04:06:56.000 260 12719.60 3.38 55165.45 88888.00 2008-09-16 04:06:56.125 260 12719.60 3.38 55165.47 88888.00 2008-09-16 04:06:56.250 260 12719.55 3.33 55165.45 88888.00 2008-09-16 04:06:56.375 260 12719.58 3.33 55165.43 88888.00 2008-09-16 04:06:56.500 260 12719.55 3.35 55165.43 88888.00 2008-09-16 04:06:56.625 260 12719.55 3.35 55165.43 88888.00 2008-09-16 04:06:56.750 260 12719.58 3.27 55165.38 88888.00 2008-09-16 04:06:56.875 260 12719.58 3.25 55165.40 88888.00 2008-09-16 04:06:57.000 260 12719.55 3.33 55165.40 88888.00 2008-09-16 04:06:57.125 260 12719.52 3.33 55165.40 88888.00 2008-09-16 04:06:57.250 260 12719.52 3.23 55165.40 88888.00 2008-09-16 04:06:57.375 260 12719.55 3.17 55165.35 88888.00 2008-09-16 04:06:57.500 260 12719.60 3.20 55165.35 88888.00 2008-09-16 04:06:57.625 260 12719.58 3.25 55165.38 88888.00 2008-09-16 04:06:57.750 260 12719.50 3.25 55165.38 88888.00 2008-09-16 04:06:57.875 260 12719.50 3.20 55165.38 88888.00 2008-09-16 04:06:58.000 260 12719.52 3.23 55165.32 88888.00 2008-09-16 04:06:58.125 260 12719.52 3.23 55165.38 88888.00 2008-09-16 04:06:58.250 260 12719.42 3.23 55165.35 88888.00 2008-09-16 04:06:58.375 260 12719.48 3.23 55165.38 88888.00 2008-09-16 04:06:58.500 260 12719.58 3.25 55165.38 88888.00 2008-09-16 04:06:58.625 260 12719.60 3.20 55165.38 88888.00 2008-09-16 04:06:58.750 260 12719.55 3.17 55165.35 88888.00 2008-09-16 04:06:58.875 260 12719.42 3.17 55165.35 88888.00 2008-09-16 04:06:59.000 260 12719.50 3.20 55165.38 88888.00 2008-09-16 04:06:59.125 260 12719.55 3.23 55165.35 88888.00 2008-09-16 04:06:59.250 260 12719.55 3.23 55165.35 88888.00 2008-09-16 04:06:59.375 260 12719.58 3.25 55165.32 88888.00 2008-09-16 04:06:59.500 260 12719.55 3.20 55165.30 88888.00 2008-09-16 04:06:59.625 260 12719.52 3.15 55165.32 88888.00 2008-09-16 04:06:59.750 260 12719.60 3.10 55165.32 88888.00 2008-09-16 04:06:59.875 260 12719.60 3.10 55165.30 88888.00 2008-09-16 04:07:00.000 260 12719.55 3.15 55165.30 88888.00 2008-09-16 04:07:00.125 260 12719.58 3.17 55165.30 88888.00 2008-09-16 04:07:00.250 260 12719.65 3.20 55165.32 88888.00 2008-09-16 04:07:00.375 260 12719.65 3.20 55165.35 88888.00 2008-09-16 04:07:00.500 260 12719.58 3.15 55165.32 88888.00 2008-09-16 04:07:00.625 260 12719.62 3.17 55165.32 88888.00 2008-09-16 04:07:00.750 260 12719.67 3.20 55165.32 88888.00 2008-09-16 04:07:00.875 260 12719.62 3.20 55165.35 88888.00 2008-09-16 04:07:01.000 260 12719.52 3.10 55165.30 88888.00 2008-09-16 04:07:01.125 260 12719.52 3.10 55165.32 88888.00 2008-09-16 04:07:01.250 260 12719.55 3.10 55165.32 88888.00 2008-09-16 04:07:01.375 260 12719.58 3.10 55165.35 88888.00 2008-09-16 04:07:01.500 260 12719.55 3.08 55165.32 88888.00 2008-09-16 04:07:01.625 260 12719.48 3.05 55165.30 88888.00 2008-09-16 04:07:01.750 260 12719.52 3.05 55165.28 88888.00 2008-09-16 04:07:01.875 260 12719.58 3.15 55165.35 88888.00 2008-09-16 04:07:02.000 260 12719.50 3.15 55165.30 88888.00 2008-09-16 04:07:02.125 260 12719.45 3.12 55165.32 88888.00 2008-09-16 04:07:02.250 260 12719.45 3.05 55165.32 88888.00 2008-09-16 04:07:02.375 260 12719.52 3.10 55165.30 88888.00 2008-09-16 04:07:02.500 260 12719.55 3.08 55165.30 88888.00 2008-09-16 04:07:02.625 260 12719.55 3.05 55165.28 88888.00 2008-09-16 04:07:02.750 260 12719.48 2.98 55165.30 88888.00 2008-09-16 04:07:02.875 260 12719.45 2.98 55165.32 88888.00 2008-09-16 04:07:03.000 260 12719.50 3.02 55165.32 88888.00 2008-09-16 04:07:03.125 260 12719.52 3.05 55165.32 88888.00 2008-09-16 04:07:03.250 260 12719.50 3.10 55165.32 88888.00 2008-09-16 04:07:03.375 260 12719.50 3.10 55165.32 88888.00 2008-09-16 04:07:03.500 260 12719.55 3.02 55165.32 88888.00 2008-09-16 04:07:03.625 260 12719.58 3.02 55165.30 88888.00 2008-09-16 04:07:03.750 260 12719.58 3.08 55165.30 88888.00 2008-09-16 04:07:03.875 260 12719.62 3.08 55165.30 88888.00 2008-09-16 04:07:04.000 260 12719.60 3.02 55165.30 88888.00 2008-09-16 04:07:04.125 260 12719.67 3.08 55165.35 88888.00 2008-09-16 04:07:04.250 260 12719.65 3.05 55165.35 88888.00 2008-09-16 04:07:04.375 260 12719.65 3.05 55165.30 88888.00 2008-09-16 04:07:04.500 260 12719.70 3.00 55165.30 88888.00 2008-09-16 04:07:04.625 260 12719.70 3.05 55165.30 88888.00 2008-09-16 04:07:04.750 260 12719.70 3.05 55165.28 88888.00 2008-09-16 04:07:04.875 260 12719.65 3.02 55165.28 88888.00 2008-09-16 04:07:05.000 260 12719.65 3.08 55165.30 88888.00 2008-09-16 04:07:05.125 260 12719.67 3.05 55165.30 88888.00 2008-09-16 04:07:05.250 260 12719.62 3.00 55165.25 88888.00 2008-09-16 04:07:05.375 260 12719.65 2.92 55165.25 88888.00 2008-09-16 04:07:05.500 260 12719.60 2.98 55165.28 88888.00 2008-09-16 04:07:05.625 260 12719.62 3.00 55165.30 88888.00 2008-09-16 04:07:05.750 260 12719.67 3.00 55165.30 88888.00 2008-09-16 04:07:05.875 260 12719.67 3.00 55165.30 88888.00 2008-09-16 04:07:06.000 260 12719.67 3.02 55165.25 88888.00 2008-09-16 04:07:06.125 260 12719.70 3.08 55165.30 88888.00 2008-09-16 04:07:06.250 260 12719.67 2.92 55165.25 88888.00 2008-09-16 04:07:06.375 260 12719.67 2.85 55165.22 88888.00 2008-09-16 04:07:06.500 260 12719.70 2.92 55165.25 88888.00 2008-09-16 04:07:06.625 260 12719.73 2.98 55165.25 88888.00 2008-09-16 04:07:06.750 260 12719.67 3.02 55165.25 88888.00 2008-09-16 04:07:06.875 260 12719.67 3.02 55165.22 88888.00 2008-09-16 04:07:07.000 260 12719.77 2.98 55165.20 88888.00 2008-09-16 04:07:07.125 260 12719.77 2.95 55165.25 88888.00 2008-09-16 04:07:07.250 260 12719.77 2.95 55165.28 88888.00 2008-09-16 04:07:07.375 260 12719.80 2.98 55165.28 88888.00 2008-09-16 04:07:07.500 260 12719.73 2.95 55165.25 88888.00 2008-09-16 04:07:07.625 260 12719.73 2.92 55165.22 88888.00 2008-09-16 04:07:07.750 260 12719.73 2.95 55165.22 88888.00 2008-09-16 04:07:07.875 260 12719.73 2.95 55165.20 88888.00 2008-09-16 04:07:08.000 260 12719.77 2.98 55165.22 88888.00 2008-09-16 04:07:08.125 260 12719.80 2.98 55165.25 88888.00 2008-09-16 04:07:08.250 260 12719.73 2.92 55165.22 88888.00 2008-09-16 04:07:08.375 260 12719.75 2.90 55165.20 88888.00 2008-09-16 04:07:08.500 260 12719.73 2.92 55165.20 88888.00 2008-09-16 04:07:08.625 260 12719.73 2.92 55165.20 88888.00 2008-09-16 04:07:08.750 260 12719.73 2.90 55165.20 88888.00 2008-09-16 04:07:08.875 260 12719.80 2.95 55165.22 88888.00 2008-09-16 04:07:09.000 260 12719.85 2.98 55165.22 88888.00 2008-09-16 04:07:09.125 260 12719.88 2.98 55165.22 88888.00 2008-09-16 04:07:09.250 260 12719.85 2.95 55165.20 88888.00 2008-09-16 04:07:09.375 260 12719.83 2.92 55165.20 88888.00 2008-09-16 04:07:09.500 260 12719.75 2.88 55165.15 88888.00 2008-09-16 04:07:09.625 260 12719.75 2.85 55165.12 88888.00 2008-09-16 04:07:09.750 260 12719.83 2.90 55165.15 88888.00 2008-09-16 04:07:09.875 260 12719.88 2.85 55165.18 88888.00 2008-09-16 04:07:10.000 260 12719.88 2.88 55165.15 88888.00 2008-09-16 04:07:10.125 260 12719.85 2.90 55165.15 88888.00 2008-09-16 04:07:10.250 260 12719.83 2.88 55165.18 88888.00 2008-09-16 04:07:10.375 260 12719.80 2.90 55165.18 88888.00 2008-09-16 04:07:10.500 260 12719.80 2.95 55165.18 88888.00 2008-09-16 04:07:10.625 260 12719.83 2.92 55165.12 88888.00 2008-09-16 04:07:10.750 260 12719.90 2.88 55165.12 88888.00 2008-09-16 04:07:10.875 260 12719.88 2.92 55165.12 88888.00 2008-09-16 04:07:11.000 260 12719.88 3.00 55165.12 88888.00 2008-09-16 04:07:11.125 260 12719.88 2.98 55165.15 88888.00 2008-09-16 04:07:11.250 260 12719.77 2.88 55165.15 88888.00 2008-09-16 04:07:11.375 260 12719.83 2.90 55165.12 88888.00 2008-09-16 04:07:11.500 260 12719.90 2.95 55165.10 88888.00 2008-09-16 04:07:11.625 260 12719.90 2.90 55165.10 88888.00 2008-09-16 04:07:11.750 260 12719.83 2.90 55165.07 88888.00 2008-09-16 04:07:11.875 260 12719.85 2.95 55165.10 88888.00 2008-09-16 04:07:12.000 260 12719.92 3.00 55165.12 88888.00 2008-09-16 04:07:12.125 260 12719.95 3.00 55165.15 88888.00 2008-09-16 04:07:12.250 260 12719.83 2.90 55165.10 88888.00 2008-09-16 04:07:12.375 260 12719.80 2.88 55165.10 88888.00 2008-09-16 04:07:12.500 260 12719.90 2.88 55165.12 88888.00 2008-09-16 04:07:12.625 260 12719.92 2.92 55165.12 88888.00 2008-09-16 04:07:12.750 260 12719.92 2.95 55165.12 88888.00 2008-09-16 04:07:12.875 260 12719.95 2.92 55165.07 88888.00 2008-09-16 04:07:13.000 260 12719.98 3.00 55165.07 88888.00 2008-09-16 04:07:13.125 260 12720.02 2.90 55165.07 88888.00 2008-09-16 04:07:13.250 260 12720.00 2.90 55165.10 88888.00 2008-09-16 04:07:13.375 260 12720.02 2.90 55165.10 88888.00 2008-09-16 04:07:13.500 260 12719.92 2.90 55165.07 88888.00 2008-09-16 04:07:13.625 260 12719.90 2.90 55165.07 88888.00 2008-09-16 04:07:13.750 260 12720.00 2.92 55165.10 88888.00 2008-09-16 04:07:13.875 260 12720.02 2.95 55165.07 88888.00 2008-09-16 04:07:14.000 260 12719.98 2.88 55165.03 88888.00 2008-09-16 04:07:14.125 260 12719.92 2.83 55165.03 88888.00 2008-09-16 04:07:14.250 260 12719.95 2.88 55165.10 88888.00 2008-09-16 04:07:14.375 260 12720.02 2.92 55165.07 88888.00 2008-09-16 04:07:14.500 260 12720.10 2.95 55165.10 88888.00 2008-09-16 04:07:14.625 260 12720.12 2.90 55165.10 88888.00 2008-09-16 04:07:14.750 260 12720.05 2.83 55165.05 88888.00 2008-09-16 04:07:14.875 260 12720.00 2.83 55165.00 88888.00 2008-09-16 04:07:15.000 260 12720.02 2.83 55165.03 88888.00 2008-09-16 04:07:15.125 260 12720.05 2.80 55165.03 88888.00 2008-09-16 04:07:15.250 260 12720.08 2.90 55165.10 88888.00 2008-09-16 04:07:15.375 260 12720.05 2.92 55165.07 88888.00 2008-09-16 04:07:15.500 260 12720.00 2.92 55165.05 88888.00 2008-09-16 04:07:15.625 260 12719.92 2.80 55165.03 88888.00 2008-09-16 04:07:15.750 260 12719.92 2.80 55165.05 88888.00 2008-09-16 04:07:15.875 260 12719.98 2.90 55165.07 88888.00 2008-09-16 04:07:16.000 260 12720.05 2.92 55165.03 88888.00 2008-09-16 04:07:16.125 260 12720.00 2.88 55165.05 88888.00 2008-09-16 04:07:16.250 260 12719.90 2.90 55165.05 88888.00 2008-09-16 04:07:16.375 260 12719.98 2.95 55165.05 88888.00 2008-09-16 04:07:16.500 260 12720.02 2.90 55165.03 88888.00 2008-09-16 04:07:16.625 260 12720.05 2.85 55165.03 88888.00 2008-09-16 04:07:16.750 260 12720.02 2.83 55165.00 88888.00 2008-09-16 04:07:16.875 260 12720.00 2.85 55165.03 88888.00 2008-09-16 04:07:17.000 260 12720.02 2.92 55165.03 88888.00 2008-09-16 04:07:17.125 260 12720.05 2.92 55165.07 88888.00 2008-09-16 04:07:17.250 260 12720.00 2.85 55165.05 88888.00 2008-09-16 04:07:17.375 260 12719.98 2.85 55165.03 88888.00 2008-09-16 04:07:17.500 260 12720.05 2.88 55165.00 88888.00 2008-09-16 04:07:17.625 260 12720.05 2.88 55164.97 88888.00 2008-09-16 04:07:17.750 260 12720.05 2.88 55164.95 88888.00 2008-09-16 04:07:17.875 260 12720.08 2.90 55164.97 88888.00 2008-09-16 04:07:18.000 260 12720.00 2.83 55164.95 88888.00 2008-09-16 04:07:18.125 260 12720.00 2.80 55164.97 88888.00 2008-09-16 04:07:18.250 260 12720.05 2.90 55165.03 88888.00 2008-09-16 04:07:18.375 260 12720.15 2.98 55165.00 88888.00 2008-09-16 04:07:18.500 260 12720.17 2.98 55165.00 88888.00 2008-09-16 04:07:18.625 260 12720.15 2.92 55164.97 88888.00 2008-09-16 04:07:18.750 260 12720.12 2.90 55164.97 88888.00 2008-09-16 04:07:18.875 260 12720.10 2.90 55164.95 88888.00 2008-09-16 04:07:19.000 260 12720.15 2.98 55164.97 88888.00 2008-09-16 04:07:19.125 260 12720.17 2.95 55165.00 88888.00 2008-09-16 04:07:19.250 260 12720.08 2.83 55164.97 88888.00 2008-09-16 04:07:19.375 260 12720.02 2.83 55164.97 88888.00 2008-09-16 04:07:19.500 260 12720.05 2.88 55164.95 88888.00 2008-09-16 04:07:19.625 260 12720.15 2.92 55164.93 88888.00 2008-09-16 04:07:19.750 260 12720.15 3.00 55164.95 88888.00 2008-09-16 04:07:19.875 260 12720.10 2.95 55164.95 88888.00 2008-09-16 04:07:20.000 260 12720.10 2.95 55164.93 88888.00 2008-09-16 04:07:20.125 260 12720.10 2.88 55164.90 88888.00 2008-09-16 04:07:20.250 260 12720.12 2.85 55164.93 88888.00 2008-09-16 04:07:20.375 260 12720.23 2.92 55164.93 88888.00 2008-09-16 04:07:20.500 260 12720.23 2.92 55164.93 88888.00 2008-09-16 04:07:20.625 260 12720.20 2.92 55164.93 88888.00 2008-09-16 04:07:20.750 260 12720.17 2.95 55164.93 88888.00 2008-09-16 04:07:20.875 260 12720.15 3.00 55164.93 88888.00 2008-09-16 04:07:21.000 260 12720.12 2.95 55164.93 88888.00 2008-09-16 04:07:21.125 260 12720.10 2.90 55164.88 88888.00 2008-09-16 04:07:21.250 260 12720.10 2.85 55164.90 88888.00 2008-09-16 04:07:21.375 260 12720.15 2.85 55164.90 88888.00 2008-09-16 04:07:21.500 260 12720.10 2.92 55164.88 88888.00 2008-09-16 04:07:21.625 260 12720.12 2.95 55164.88 88888.00 2008-09-16 04:07:21.750 260 12720.15 2.95 55164.88 88888.00 2008-09-16 04:07:21.875 260 12720.23 2.98 55164.88 88888.00 2008-09-16 04:07:22.000 260 12720.20 2.95 55164.88 88888.00 2008-09-16 04:07:22.125 260 12720.17 2.90 55164.88 88888.00 2008-09-16 04:07:22.250 260 12720.17 2.90 55164.88 88888.00 2008-09-16 04:07:22.375 260 12720.23 2.90 55164.90 88888.00 2008-09-16 04:07:22.500 260 12720.20 2.90 55164.90 88888.00 2008-09-16 04:07:22.625 260 12720.17 2.88 55164.88 88888.00 2008-09-16 04:07:22.750 260 12720.15 2.90 55164.85 88888.00 2008-09-16 04:07:22.875 260 12720.17 2.95 55164.88 88888.00 2008-09-16 04:07:23.000 260 12720.20 3.00 55164.88 88888.00 2008-09-16 04:07:23.125 260 12720.25 3.00 55164.88 88888.00 2008-09-16 04:07:23.250 260 12720.33 3.00 55164.85 88888.00 2008-09-16 04:07:23.375 260 12720.33 2.98 55164.82 88888.00 2008-09-16 04:07:23.500 260 12720.35 2.98 55164.82 88888.00 2008-09-16 04:07:23.625 260 12720.35 2.98 55164.82 88888.00 2008-09-16 04:07:23.750 260 12720.27 2.90 55164.80 88888.00 2008-09-16 04:07:23.875 260 12720.27 2.90 55164.80 88888.00 2008-09-16 04:07:24.000 260 12720.27 2.92 55164.80 88888.00 2008-09-16 04:07:24.125 260 12720.33 2.95 55164.85 88888.00 2008-09-16 04:07:24.250 260 12720.35 2.98 55164.88 88888.00 2008-09-16 04:07:24.375 260 12720.33 2.98 55164.82 88888.00 2008-09-16 04:07:24.500 260 12720.30 2.90 55164.78 88888.00 2008-09-16 04:07:24.625 260 12720.38 2.95 55164.80 88888.00 2008-09-16 04:07:24.750 260 12720.40 2.98 55164.80 88888.00 2008-09-16 04:07:24.875 260 12720.38 3.00 55164.75 88888.00 2008-09-16 04:07:25.000 260 12720.38 2.98 55164.78 88888.00 2008-09-16 04:07:25.125 260 12720.42 2.98 55164.80 88888.00 2008-09-16 04:07:25.250 260 12720.45 3.00 55164.78 88888.00 2008-09-16 04:07:25.375 260 12720.48 2.98 55164.78 88888.00 2008-09-16 04:07:25.500 260 12720.50 2.98 55164.78 88888.00 2008-09-16 04:07:25.625 260 12720.48 3.02 55164.80 88888.00 2008-09-16 04:07:25.750 260 12720.42 2.98 55164.78 88888.00 2008-09-16 04:07:25.875 260 12720.40 3.02 55164.80 88888.00 2008-09-16 04:07:26.000 260 12720.38 3.08 55164.82 88888.00 2008-09-16 04:07:26.125 260 12720.40 3.05 55164.80 88888.00 2008-09-16 04:07:26.250 260 12720.50 3.08 55164.82 88888.00 2008-09-16 04:07:26.375 260 12720.50 3.10 55164.85 88888.00 2008-09-16 04:07:26.500 260 12720.45 3.05 55164.80 88888.00 2008-09-16 04:07:26.625 260 12720.45 3.00 55164.75 88888.00 2008-09-16 04:07:26.750 260 12720.55 3.00 55164.75 88888.00 2008-09-16 04:07:26.875 260 12720.65 3.05 55164.80 88888.00 2008-09-16 04:07:27.000 260 12720.65 3.08 55164.75 88888.00 2008-09-16 04:07:27.125 260 12720.60 3.02 55164.72 88888.00 2008-09-16 04:07:27.250 260 12720.55 3.00 55164.75 88888.00 2008-09-16 04:07:27.375 260 12720.58 3.05 55164.78 88888.00 2008-09-16 04:07:27.500 260 12720.65 3.08 55164.78 88888.00 2008-09-16 04:07:27.625 260 12720.65 3.08 55164.72 88888.00 2008-09-16 04:07:27.750 260 12720.62 3.10 55164.70 88888.00 2008-09-16 04:07:27.875 260 12720.62 3.08 55164.72 88888.00 2008-09-16 04:07:28.000 260 12720.67 3.05 55164.75 88888.00 2008-09-16 04:07:28.125 260 12720.70 3.05 55164.78 88888.00 2008-09-16 04:07:28.250 260 12720.75 3.08 55164.78 88888.00 2008-09-16 04:07:28.375 260 12720.77 3.15 55164.78 88888.00 2008-09-16 04:07:28.500 260 12720.77 3.23 55164.78 88888.00 2008-09-16 04:07:28.625 260 12720.70 3.17 55164.72 88888.00 2008-09-16 04:07:28.750 260 12720.65 3.02 55164.70 88888.00 2008-09-16 04:07:28.875 260 12720.75 3.08 55164.70 88888.00 2008-09-16 04:07:29.000 260 12720.75 3.10 55164.70 88888.00 2008-09-16 04:07:29.125 260 12720.73 3.17 55164.70 88888.00 2008-09-16 04:07:29.250 260 12720.75 3.12 55164.72 88888.00 2008-09-16 04:07:29.375 260 12720.75 3.10 55164.70 88888.00 2008-09-16 04:07:29.500 260 12720.75 3.08 55164.72 88888.00 2008-09-16 04:07:29.625 260 12720.75 3.10 55164.70 88888.00 2008-09-16 04:07:29.750 260 12720.75 3.10 55164.68 88888.00 2008-09-16 04:07:29.875 260 12720.83 3.10 55164.70 88888.00 2008-09-16 04:07:30.000 260 12720.90 3.05 55164.68 88888.00 2008-09-16 04:07:30.125 260 12720.85 3.05 55164.70 88888.00 2008-09-16 04:07:30.250 260 12720.80 3.12 55164.72 88888.00 2008-09-16 04:07:30.375 260 12720.85 3.15 55164.70 88888.00 2008-09-16 04:07:30.500 260 12720.85 3.15 55164.70 88888.00 2008-09-16 04:07:30.625 260 12720.83 3.15 55164.68 88888.00 2008-09-16 04:07:30.750 260 12720.75 3.12 55164.62 88888.00 2008-09-16 04:07:30.875 260 12720.73 3.10 55164.65 88888.00 2008-09-16 04:07:31.000 260 12720.80 3.10 55164.60 88888.00 2008-09-16 04:07:31.125 260 12720.88 3.10 55164.62 88888.00 2008-09-16 04:07:31.250 260 12720.85 3.12 55164.62 88888.00 2008-09-16 04:07:31.375 260 12720.83 3.12 55164.62 88888.00 2008-09-16 04:07:31.500 260 12720.83 3.10 55164.65 88888.00 2008-09-16 04:07:31.625 260 12720.88 3.15 55164.68 88888.00 2008-09-16 04:07:31.750 260 12720.92 3.17 55164.68 88888.00 2008-09-16 04:07:31.875 260 12720.92 3.15 55164.65 88888.00 2008-09-16 04:07:32.000 260 12720.95 3.17 55164.65 88888.00 2008-09-16 04:07:32.125 260 12720.95 3.15 55164.68 88888.00 2008-09-16 04:07:32.250 260 12720.92 3.12 55164.65 88888.00 2008-09-16 04:07:32.375 260 12721.00 3.12 55164.62 88888.00 2008-09-16 04:07:32.500 260 12721.02 3.12 55164.60 88888.00 2008-09-16 04:07:32.625 260 12721.02 3.10 55164.60 88888.00 2008-09-16 04:07:32.750 260 12721.02 3.10 55164.60 88888.00 2008-09-16 04:07:32.875 260 12721.02 3.12 55164.60 88888.00 2008-09-16 04:07:33.000 260 12721.02 3.15 55164.60 88888.00 2008-09-16 04:07:33.125 260 12721.08 3.17 55164.60 88888.00 2008-09-16 04:07:33.250 260 12721.12 3.25 55164.65 88888.00 2008-09-16 04:07:33.375 260 12721.00 3.17 55164.57 88888.00 2008-09-16 04:07:33.500 260 12720.90 3.15 55164.55 88888.00 2008-09-16 04:07:33.625 260 12720.95 3.15 55164.55 88888.00 2008-09-16 04:07:33.750 260 12721.05 3.17 55164.57 88888.00 2008-09-16 04:07:33.875 260 12721.05 3.20 55164.55 88888.00 2008-09-16 04:07:34.000 260 12721.05 3.20 55164.53 88888.00 2008-09-16 04:07:34.125 260 12721.15 3.23 55164.55 88888.00 2008-09-16 04:07:34.250 260 12721.17 3.20 55164.55 88888.00 2008-09-16 04:07:34.375 260 12721.12 3.17 55164.55 88888.00 2008-09-16 04:07:34.500 260 12721.10 3.20 55164.53 88888.00 2008-09-16 04:07:34.625 260 12721.15 3.23 55164.53 88888.00 2008-09-16 04:07:34.750 260 12721.17 3.20 55164.53 88888.00 2008-09-16 04:07:34.875 260 12721.10 3.17 55164.53 88888.00 2008-09-16 04:07:35.000 260 12721.15 3.17 55164.50 88888.00 2008-09-16 04:07:35.125 260 12721.20 3.25 55164.55 88888.00 2008-09-16 04:07:35.250 260 12721.20 3.25 55164.55 88888.00 2008-09-16 04:07:35.375 260 12721.17 3.20 55164.53 88888.00 2008-09-16 04:07:35.500 260 12721.27 3.25 55164.55 88888.00 2008-09-16 04:07:35.625 260 12721.27 3.25 55164.57 88888.00 2008-09-16 04:07:35.750 260 12721.20 3.17 55164.53 88888.00 2008-09-16 04:07:35.875 260 12721.12 3.17 55164.50 88888.00 2008-09-16 04:07:36.000 260 12721.17 3.17 55164.50 88888.00 2008-09-16 04:07:36.125 260 12721.23 3.20 55164.50 88888.00 2008-09-16 04:07:36.250 260 12721.30 3.25 55164.55 88888.00 2008-09-16 04:07:36.375 260 12721.33 3.25 55164.53 88888.00 2008-09-16 04:07:36.500 260 12721.23 3.20 55164.47 88888.00 2008-09-16 04:07:36.625 260 12721.25 3.20 55164.47 88888.00 2008-09-16 04:07:36.750 260 12721.30 3.23 55164.50 88888.00 2008-09-16 04:07:36.875 260 12721.27 3.25 55164.47 88888.00 2008-09-16 04:07:37.000 260 12721.23 3.25 55164.47 88888.00 2008-09-16 04:07:37.125 260 12721.25 3.25 55164.47 88888.00 2008-09-16 04:07:37.250 260 12721.35 3.25 55164.45 88888.00 2008-09-16 04:07:37.375 260 12721.40 3.30 55164.45 88888.00 2008-09-16 04:07:37.500 260 12721.42 3.33 55164.47 88888.00 2008-09-16 04:07:37.625 260 12721.38 3.23 55164.45 88888.00 2008-09-16 04:07:37.750 260 12721.40 3.25 55164.45 88888.00 2008-09-16 04:07:37.875 260 12721.42 3.27 55164.45 88888.00 2008-09-16 04:07:38.000 260 12721.40 3.25 55164.43 88888.00 2008-09-16 04:07:38.125 260 12721.35 3.25 55164.43 88888.00 2008-09-16 04:07:38.250 260 12721.33 3.27 55164.45 88888.00 2008-09-16 04:07:38.375 260 12721.38 3.30 55164.43 88888.00 2008-09-16 04:07:38.500 260 12721.35 3.25 55164.45 88888.00 2008-09-16 04:07:38.625 260 12721.38 3.30 55164.45 88888.00 2008-09-16 04:07:38.750 260 12721.42 3.38 55164.47 88888.00 2008-09-16 04:07:38.875 260 12721.50 3.38 55164.45 88888.00 2008-09-16 04:07:39.000 260 12721.55 3.38 55164.45 88888.00 2008-09-16 04:07:39.125 260 12721.52 3.35 55164.45 88888.00 2008-09-16 04:07:39.250 260 12721.42 3.30 55164.45 88888.00 2008-09-16 04:07:39.375 260 12721.48 3.30 55164.45 88888.00 2008-09-16 04:07:39.500 260 12721.55 3.33 55164.45 88888.00 2008-09-16 04:07:39.625 260 12721.52 3.27 55164.40 88888.00 2008-09-16 04:07:39.750 260 12721.48 3.30 55164.40 88888.00 2008-09-16 04:07:39.875 260 12721.50 3.25 55164.40 88888.00 2008-09-16 04:07:40.000 260 12721.60 3.27 55164.40 88888.00 2008-09-16 04:07:40.125 260 12721.65 3.33 55164.43 88888.00 2008-09-16 04:07:40.250 260 12721.62 3.33 55164.45 88888.00 2008-09-16 04:07:40.375 260 12721.67 3.35 55164.45 88888.00 2008-09-16 04:07:40.500 260 12721.73 3.33 55164.45 88888.00 2008-09-16 04:07:40.625 260 12721.73 3.30 55164.40 88888.00 2008-09-16 04:07:40.750 260 12721.75 3.30 55164.40 88888.00 2008-09-16 04:07:40.875 260 12721.73 3.30 55164.38 88888.00 2008-09-16 04:07:41.000 260 12721.70 3.25 55164.35 88888.00 2008-09-16 04:07:41.125 260 12721.70 3.27 55164.38 88888.00 2008-09-16 04:07:41.250 260 12721.70 3.27 55164.38 88888.00 2008-09-16 04:07:41.375 260 12721.70 3.33 55164.38 88888.00 2008-09-16 04:07:41.500 260 12721.65 3.33 55164.35 88888.00 2008-09-16 04:07:41.625 260 12721.65 3.25 55164.32 88888.00 2008-09-16 04:07:41.750 260 12721.73 3.30 55164.35 88888.00 2008-09-16 04:07:41.875 260 12721.80 3.40 55164.40 88888.00 2008-09-16 04:07:42.000 260 12721.83 3.40 55164.43 88888.00 2008-09-16 04:07:42.125 260 12721.85 3.33 55164.40 88888.00 2008-09-16 04:07:42.250 260 12721.80 3.27 55164.38 88888.00 2008-09-16 04:07:42.375 260 12721.83 3.30 55164.40 88888.00 2008-09-16 04:07:42.500 260 12721.85 3.38 55164.43 88888.00 2008-09-16 04:07:42.625 260 12721.90 3.35 55164.35 88888.00 2008-09-16 04:07:42.750 260 12721.90 3.27 55164.35 88888.00 2008-09-16 04:07:42.875 260 12722.00 3.33 55164.35 88888.00 2008-09-16 04:07:43.000 260 12721.98 3.35 55164.35 88888.00 2008-09-16 04:07:43.125 260 12721.90 3.30 55164.35 88888.00 2008-09-16 04:07:43.250 260 12721.90 3.30 55164.35 88888.00 2008-09-16 04:07:43.375 260 12721.95 3.30 55164.38 88888.00 2008-09-16 04:07:43.500 260 12721.92 3.33 55164.38 88888.00 2008-09-16 04:07:43.625 260 12721.85 3.30 55164.32 88888.00 2008-09-16 04:07:43.750 260 12721.83 3.27 55164.32 88888.00 2008-09-16 04:07:43.875 260 12721.85 3.23 55164.32 88888.00 2008-09-16 04:07:44.000 260 12721.92 3.25 55164.28 88888.00 2008-09-16 04:07:44.125 260 12721.90 3.27 55164.30 88888.00 2008-09-16 04:07:44.250 260 12721.88 3.30 55164.30 88888.00 2008-09-16 04:07:44.375 260 12721.92 3.33 55164.32 88888.00 2008-09-16 04:07:44.500 260 12721.98 3.27 55164.32 88888.00 2008-09-16 04:07:44.625 260 12722.00 3.33 55164.32 88888.00 2008-09-16 04:07:44.750 260 12722.05 3.40 55164.32 88888.00 2008-09-16 04:07:44.875 260 12722.08 3.35 55164.30 88888.00 2008-09-16 04:07:45.000 260 12722.00 3.30 55164.30 88888.00 2008-09-16 04:07:45.125 260 12722.00 3.23 55164.28 88888.00 2008-09-16 04:07:45.250 260 12721.95 3.23 55164.30 88888.00 2008-09-16 04:07:45.375 260 12722.00 3.30 55164.30 88888.00 2008-09-16 04:07:45.500 260 12722.10 3.33 55164.30 88888.00 2008-09-16 04:07:45.625 260 12722.17 3.27 55164.28 88888.00 2008-09-16 04:07:45.750 260 12722.15 3.27 55164.25 88888.00 2008-09-16 04:07:45.875 260 12722.20 3.30 55164.28 88888.00 2008-09-16 04:07:46.000 260 12722.23 3.27 55164.25 88888.00 2008-09-16 04:07:46.125 260 12722.25 3.27 55164.28 88888.00 2008-09-16 04:07:46.250 260 12722.25 3.35 55164.30 88888.00 2008-09-16 04:07:46.375 260 12722.20 3.33 55164.28 88888.00 2008-09-16 04:07:46.500 260 12722.17 3.30 55164.28 88888.00 2008-09-16 04:07:46.625 260 12722.20 3.33 55164.30 88888.00 2008-09-16 04:07:46.750 260 12722.20 3.33 55164.32 88888.00 2008-09-16 04:07:46.875 260 12722.20 3.35 55164.32 88888.00 2008-09-16 04:07:47.000 260 12722.17 3.40 55164.30 88888.00 2008-09-16 04:07:47.125 260 12722.20 3.38 55164.30 88888.00 2008-09-16 04:07:47.250 260 12722.23 3.27 55164.30 88888.00 2008-09-16 04:07:47.375 260 12722.25 3.25 55164.28 88888.00 2008-09-16 04:07:47.500 260 12722.23 3.27 55164.25 88888.00 2008-09-16 04:07:47.625 260 12722.23 3.35 55164.30 88888.00 2008-09-16 04:07:47.750 260 12722.27 3.38 55164.30 88888.00 2008-09-16 04:07:47.875 260 12722.33 3.38 55164.30 88888.00 2008-09-16 04:07:48.000 260 12722.27 3.27 55164.22 88888.00 2008-09-16 04:07:48.125 260 12722.17 3.27 55164.25 88888.00 2008-09-16 04:07:48.250 260 12722.10 3.30 55164.22 88888.00 2008-09-16 04:07:48.375 260 12722.17 3.33 55164.22 88888.00 2008-09-16 04:07:48.500 260 12722.25 3.40 55164.22 88888.00 2008-09-16 04:07:48.625 260 12722.25 3.45 55164.30 88888.00 2008-09-16 04:07:48.750 260 12722.23 3.42 55164.30 88888.00 2008-09-16 04:07:48.875 260 12722.23 3.35 55164.28 88888.00 2008-09-16 04:07:49.000 260 12722.25 3.30 55164.22 88888.00 2008-09-16 04:07:49.125 260 12722.27 3.27 55164.22 88888.00 2008-09-16 04:07:49.250 260 12722.23 3.33 55164.25 88888.00 2008-09-16 04:07:49.375 260 12722.25 3.40 55164.25 88888.00 2008-09-16 04:07:49.500 260 12722.30 3.42 55164.25 88888.00 2008-09-16 04:07:49.625 260 12722.33 3.38 55164.25 88888.00 2008-09-16 04:07:49.750 260 12722.33 3.35 55164.25 88888.00 2008-09-16 04:07:49.875 260 12722.33 3.33 55164.22 88888.00 2008-09-16 04:07:50.000 260 12722.30 3.35 55164.20 88888.00 2008-09-16 04:07:50.125 260 12722.38 3.35 55164.25 88888.00 2008-09-16 04:07:50.250 260 12722.38 3.33 55164.25 88888.00 2008-09-16 04:07:50.375 260 12722.40 3.38 55164.25 88888.00 2008-09-16 04:07:50.500 260 12722.40 3.40 55164.25 88888.00 2008-09-16 04:07:50.625 260 12722.48 3.40 55164.25 88888.00 2008-09-16 04:07:50.750 260 12722.52 3.42 55164.25 88888.00 2008-09-16 04:07:50.875 260 12722.55 3.42 55164.22 88888.00 2008-09-16 04:07:51.000 260 12722.52 3.38 55164.20 88888.00 2008-09-16 04:07:51.125 260 12722.42 3.27 55164.18 88888.00 2008-09-16 04:07:51.250 260 12722.38 3.30 55164.18 88888.00 2008-09-16 04:07:51.375 260 12722.42 3.38 55164.20 88888.00 2008-09-16 04:07:51.500 260 12722.45 3.40 55164.20 88888.00 2008-09-16 04:07:51.625 260 12722.42 3.33 55164.18 88888.00 2008-09-16 04:07:51.750 260 12722.45 3.35 55164.20 88888.00 2008-09-16 04:07:51.875 260 12722.52 3.35 55164.20 88888.00 2008-09-16 04:07:52.000 260 12722.52 3.35 55164.20 88888.00 2008-09-16 04:07:52.125 260 12722.52 3.35 55164.22 88888.00 2008-09-16 04:07:52.250 260 12722.52 3.42 55164.20 88888.00 2008-09-16 04:07:52.375 260 12722.52 3.40 55164.18 88888.00 2008-09-16 04:07:52.500 260 12722.55 3.38 55164.18 88888.00 2008-09-16 04:07:52.625 260 12722.48 3.33 55164.18 88888.00 2008-09-16 04:07:52.750 260 12722.45 3.38 55164.18 88888.00 2008-09-16 04:07:52.875 260 12722.52 3.38 55164.18 88888.00 2008-09-16 04:07:53.000 260 12722.50 3.35 55164.12 88888.00 2008-09-16 04:07:53.125 260 12722.48 3.38 55164.15 88888.00 2008-09-16 04:07:53.250 260 12722.45 3.38 55164.18 88888.00 2008-09-16 04:07:53.375 260 12722.45 3.38 55164.20 88888.00 2008-09-16 04:07:53.500 260 12722.60 3.42 55164.18 88888.00 2008-09-16 04:07:53.625 260 12722.65 3.38 55164.15 88888.00 2008-09-16 04:07:53.750 260 12722.65 3.35 55164.18 88888.00 2008-09-16 04:07:53.875 260 12722.70 3.42 55164.18 88888.00 2008-09-16 04:07:54.000 260 12722.70 3.45 55164.18 88888.00 2008-09-16 04:07:54.125 260 12722.62 3.35 55164.15 88888.00 2008-09-16 04:07:54.250 260 12722.60 3.33 55164.12 88888.00 2008-09-16 04:07:54.375 260 12722.73 3.40 55164.12 88888.00 2008-09-16 04:07:54.500 260 12722.73 3.48 55164.12 88888.00 2008-09-16 04:07:54.625 260 12722.75 3.42 55164.12 88888.00 2008-09-16 04:07:54.750 260 12722.73 3.40 55164.10 88888.00 2008-09-16 04:07:54.875 260 12722.67 3.40 55164.10 88888.00 2008-09-16 04:07:55.000 260 12722.67 3.35 55164.10 88888.00 2008-09-16 04:07:55.125 260 12722.73 3.42 55164.12 88888.00 2008-09-16 04:07:55.250 260 12722.67 3.45 55164.15 88888.00 2008-09-16 04:07:55.375 260 12722.73 3.42 55164.15 88888.00 2008-09-16 04:07:55.500 260 12722.73 3.42 55164.15 88888.00 2008-09-16 04:07:55.625 260 12722.75 3.42 55164.18 88888.00 2008-09-16 04:07:55.750 260 12722.75 3.42 55164.18 88888.00 2008-09-16 04:07:55.875 260 12722.80 3.45 55164.20 88888.00 2008-09-16 04:07:56.000 260 12722.77 3.45 55164.15 88888.00 2008-09-16 04:07:56.125 260 12722.73 3.40 55164.15 88888.00 2008-09-16 04:07:56.250 260 12722.73 3.38 55164.12 88888.00 2008-09-16 04:07:56.375 260 12722.75 3.42 55164.12 88888.00 2008-09-16 04:07:56.500 260 12722.80 3.45 55164.15 88888.00 2008-09-16 04:07:56.625 260 12722.85 3.48 55164.15 88888.00 2008-09-16 04:07:56.750 260 12722.83 3.45 55164.15 88888.00 2008-09-16 04:07:56.875 260 12722.83 3.45 55164.15 88888.00 2008-09-16 04:07:57.000 260 12722.83 3.48 55164.15 88888.00 2008-09-16 04:07:57.125 260 12722.83 3.50 55164.18 88888.00 2008-09-16 04:07:57.250 260 12722.73 3.40 55164.12 88888.00 2008-09-16 04:07:57.375 260 12722.75 3.40 55164.12 88888.00 2008-09-16 04:07:57.500 260 12722.77 3.45 55164.15 88888.00 2008-09-16 04:07:57.625 260 12722.77 3.45 55164.12 88888.00 2008-09-16 04:07:57.750 260 12722.85 3.48 55164.12 88888.00 2008-09-16 04:07:57.875 260 12722.90 3.45 55164.10 88888.00 2008-09-16 04:07:58.000 260 12722.88 3.42 55164.07 88888.00 2008-09-16 04:07:58.125 260 12722.92 3.48 55164.07 88888.00 2008-09-16 04:07:58.250 260 12722.98 3.50 55164.15 88888.00 2008-09-16 04:07:58.375 260 12722.92 3.50 55164.12 88888.00 2008-09-16 04:07:58.500 260 12722.92 3.48 55164.10 88888.00 2008-09-16 04:07:58.625 260 12722.98 3.48 55164.10 88888.00 2008-09-16 04:07:58.750 260 12722.95 3.40 55164.07 88888.00 2008-09-16 04:07:58.875 260 12722.85 3.38 55164.05 88888.00 2008-09-16 04:07:59.000 260 12722.85 3.35 55164.05 88888.00 2008-09-16 04:07:59.125 260 12722.85 3.40 55164.07 88888.00 2008-09-16 04:07:59.250 260 12722.92 3.42 55164.07 88888.00 2008-09-16 04:07:59.375 260 12722.95 3.42 55164.07 88888.00 2008-09-16 04:07:59.500 260 12722.98 3.45 55164.07 88888.00 2008-09-16 04:07:59.625 260 12722.90 3.42 55164.07 88888.00 2008-09-16 04:07:59.750 260 12722.95 3.42 55164.07 88888.00 2008-09-16 04:07:59.875 260 12723.12 3.50 55164.12 88888.00 2008-09-16 04:08:00.000 260 12723.15 3.50 55164.12 88888.00 2008-09-16 04:08:00.125 260 12722.98 3.50 55164.12 88888.00 2008-09-16 04:08:00.250 260 12722.88 3.48 55164.10 88888.00 2008-09-16 04:08:00.375 260 12722.95 3.48 55164.12 88888.00 2008-09-16 04:08:00.500 260 12723.00 3.52 55164.12 88888.00 2008-09-16 04:08:00.625 260 12722.95 3.50 55164.07 88888.00 2008-09-16 04:08:00.750 260 12723.00 3.45 55164.10 88888.00 2008-09-16 04:08:00.875 260 12723.02 3.42 55164.07 88888.00 2008-09-16 04:08:01.000 260 12723.02 3.50 55164.10 88888.00 2008-09-16 04:08:01.125 260 12722.98 3.55 55164.12 88888.00 2008-09-16 04:08:01.250 260 12722.92 3.55 55164.15 88888.00 2008-09-16 04:08:01.375 260 12722.98 3.52 55164.10 88888.00 2008-09-16 04:08:01.500 260 12723.02 3.55 55164.10 88888.00 2008-09-16 04:08:01.625 260 12723.00 3.52 55164.07 88888.00 2008-09-16 04:08:01.750 260 12722.98 3.50 55164.07 88888.00 2008-09-16 04:08:01.875 260 12723.05 3.55 55164.15 88888.00 2008-09-16 04:08:02.000 260 12723.17 3.58 55164.12 88888.00 2008-09-16 04:08:02.125 260 12723.10 3.48 55164.10 88888.00 2008-09-16 04:08:02.250 260 12722.98 3.42 55164.07 88888.00 2008-09-16 04:08:02.375 260 12723.02 3.52 55164.07 88888.00 2008-09-16 04:08:02.500 260 12722.98 3.55 55164.12 88888.00 2008-09-16 04:08:02.625 260 12723.00 3.52 55164.10 88888.00 2008-09-16 04:08:02.750 260 12722.95 3.42 55164.10 88888.00 2008-09-16 04:08:02.875 260 12722.98 3.48 55164.10 88888.00 2008-09-16 04:08:03.000 260 12723.00 3.50 55164.10 88888.00 2008-09-16 04:08:03.125 260 12722.98 3.48 55164.07 88888.00 2008-09-16 04:08:03.250 260 12722.92 3.52 55164.12 88888.00 2008-09-16 04:08:03.375 260 12723.00 3.52 55164.10 88888.00 2008-09-16 04:08:03.500 260 12723.05 3.50 55164.07 88888.00 2008-09-16 04:08:03.625 260 12723.05 3.52 55164.10 88888.00 2008-09-16 04:08:03.750 260 12723.00 3.55 55164.10 88888.00 2008-09-16 04:08:03.875 260 12723.05 3.52 55164.07 88888.00 2008-09-16 04:08:04.000 260 12723.08 3.50 55164.07 88888.00 2008-09-16 04:08:04.125 260 12723.08 3.50 55164.07 88888.00 2008-09-16 04:08:04.250 260 12723.12 3.50 55164.07 88888.00 2008-09-16 04:08:04.375 260 12723.10 3.50 55164.05 88888.00 2008-09-16 04:08:04.500 260 12723.10 3.52 55164.07 88888.00 2008-09-16 04:08:04.625 260 12723.10 3.50 55164.07 88888.00 2008-09-16 04:08:04.750 260 12723.17 3.55 55164.10 88888.00 2008-09-16 04:08:04.875 260 12723.15 3.55 55164.10 88888.00 2008-09-16 04:08:05.000 260 12723.12 3.52 55164.07 88888.00 2008-09-16 04:08:05.125 260 12723.17 3.52 55164.15 88888.00 2008-09-16 04:08:05.250 260 12723.20 3.55 55164.15 88888.00 2008-09-16 04:08:05.375 260 12723.15 3.52 55164.12 88888.00 2008-09-16 04:08:05.500 260 12723.10 3.58 55164.15 88888.00 2008-09-16 04:08:05.625 260 12723.12 3.60 55164.15 88888.00 2008-09-16 04:08:05.750 260 12723.15 3.62 55164.15 88888.00 2008-09-16 04:08:05.875 260 12723.17 3.65 55164.15 88888.00 2008-09-16 04:08:06.000 260 12723.17 3.60 55164.15 88888.00 2008-09-16 04:08:06.125 260 12723.10 3.52 55164.10 88888.00 2008-09-16 04:08:06.250 260 12723.08 3.48 55164.10 88888.00 2008-09-16 04:08:06.375 260 12723.15 3.55 55164.10 88888.00 2008-09-16 04:08:06.500 260 12723.15 3.52 55164.07 88888.00 2008-09-16 04:08:06.625 260 12723.12 3.58 55164.10 88888.00 2008-09-16 04:08:06.750 260 12723.15 3.60 55164.10 88888.00 2008-09-16 04:08:06.875 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:07.000 260 12723.15 3.52 55164.07 88888.00 2008-09-16 04:08:07.125 260 12723.08 3.48 55164.07 88888.00 2008-09-16 04:08:07.250 260 12723.00 3.48 55164.12 88888.00 2008-09-16 04:08:07.375 260 12723.10 3.52 55164.15 88888.00 2008-09-16 04:08:07.500 260 12723.12 3.60 55164.15 88888.00 2008-09-16 04:08:07.625 260 12723.08 3.52 55164.10 88888.00 2008-09-16 04:08:07.750 260 12723.00 3.48 55164.05 88888.00 2008-09-16 04:08:07.875 260 12723.02 3.50 55164.05 88888.00 2008-09-16 04:08:08.000 260 12723.05 3.50 55164.07 88888.00 2008-09-16 04:08:08.125 260 12723.10 3.52 55164.12 88888.00 2008-09-16 04:08:08.250 260 12723.12 3.55 55164.10 88888.00 2008-09-16 04:08:08.375 260 12723.15 3.55 55164.07 88888.00 2008-09-16 04:08:08.500 260 12723.17 3.55 55164.12 88888.00 2008-09-16 04:08:08.625 260 12723.15 3.58 55164.10 88888.00 2008-09-16 04:08:08.750 260 12723.12 3.52 55164.10 88888.00 2008-09-16 04:08:08.875 260 12723.15 3.62 55164.15 88888.00 2008-09-16 04:08:09.000 260 12723.23 3.67 55164.15 88888.00 2008-09-16 04:08:09.125 260 12723.20 3.65 55164.18 88888.00 2008-09-16 04:08:09.250 260 12723.12 3.52 55164.15 88888.00 2008-09-16 04:08:09.375 260 12723.15 3.52 55164.15 88888.00 2008-09-16 04:08:09.500 260 12723.15 3.52 55164.12 88888.00 2008-09-16 04:08:09.625 260 12723.10 3.52 55164.10 88888.00 2008-09-16 04:08:09.750 260 12723.12 3.52 55164.07 88888.00 2008-09-16 04:08:09.875 260 12723.12 3.52 55164.10 88888.00 2008-09-16 04:08:10.000 260 12723.12 3.52 55164.07 88888.00 2008-09-16 04:08:10.125 260 12723.20 3.62 55164.15 88888.00 2008-09-16 04:08:10.250 260 12723.17 3.60 55164.15 88888.00 2008-09-16 04:08:10.375 260 12723.17 3.58 55164.12 88888.00 2008-09-16 04:08:10.500 260 12723.10 3.55 55164.12 88888.00 2008-09-16 04:08:10.625 260 12723.02 3.52 55164.12 88888.00 2008-09-16 04:08:10.750 260 12723.00 3.52 55164.12 88888.00 2008-09-16 04:08:10.875 260 12723.10 3.52 55164.12 88888.00 2008-09-16 04:08:11.000 260 12723.12 3.52 55164.10 88888.00 2008-09-16 04:08:11.125 260 12723.20 3.58 55164.12 88888.00 2008-09-16 04:08:11.250 260 12723.17 3.55 55164.10 88888.00 2008-09-16 04:08:11.375 260 12723.15 3.60 55164.10 88888.00 2008-09-16 04:08:11.500 260 12723.15 3.65 55164.12 88888.00 2008-09-16 04:08:11.625 260 12723.17 3.65 55164.18 88888.00 2008-09-16 04:08:11.750 260 12723.12 3.60 55164.12 88888.00 2008-09-16 04:08:11.875 260 12723.20 3.52 55164.12 88888.00 2008-09-16 04:08:12.000 260 12723.25 3.52 55164.15 88888.00 2008-09-16 04:08:12.125 260 12723.20 3.55 55164.15 88888.00 2008-09-16 04:08:12.250 260 12723.17 3.60 55164.18 88888.00 2008-09-16 04:08:12.375 260 12723.20 3.58 55164.15 88888.00 2008-09-16 04:08:12.500 260 12723.17 3.55 55164.15 88888.00 2008-09-16 04:08:12.625 260 12723.12 3.55 55164.15 88888.00 2008-09-16 04:08:12.750 260 12723.10 3.55 55164.18 88888.00 2008-09-16 04:08:12.875 260 12723.08 3.60 55164.18 88888.00 2008-09-16 04:08:13.000 260 12723.08 3.58 55164.12 88888.00 2008-09-16 04:08:13.125 260 12723.10 3.55 55164.15 88888.00 2008-09-16 04:08:13.250 260 12723.12 3.60 55164.15 88888.00 2008-09-16 04:08:13.375 260 12723.10 3.60 55164.12 88888.00 2008-09-16 04:08:13.500 260 12723.05 3.58 55164.12 88888.00 2008-09-16 04:08:13.625 260 12723.02 3.58 55164.12 88888.00 2008-09-16 04:08:13.750 260 12723.00 3.52 55164.12 88888.00 2008-09-16 04:08:13.875 260 12723.02 3.58 55164.15 88888.00 2008-09-16 04:08:14.000 260 12723.08 3.62 55164.18 88888.00 2008-09-16 04:08:14.125 260 12723.10 3.62 55164.20 88888.00 2008-09-16 04:08:14.250 260 12723.08 3.58 55164.18 88888.00 2008-09-16 04:08:14.375 260 12723.05 3.58 55164.12 88888.00 2008-09-16 04:08:14.500 260 12723.10 3.60 55164.12 88888.00 2008-09-16 04:08:14.625 260 12723.10 3.58 55164.12 88888.00 2008-09-16 04:08:14.750 260 12723.12 3.60 55164.15 88888.00 2008-09-16 04:08:14.875 260 12723.15 3.62 55164.18 88888.00 2008-09-16 04:08:15.000 260 12723.05 3.52 55164.15 88888.00 2008-09-16 04:08:15.125 260 12723.05 3.52 55164.15 88888.00 2008-09-16 04:08:15.250 260 12723.02 3.50 55164.15 88888.00 2008-09-16 04:08:15.375 260 12723.05 3.58 55164.12 88888.00 2008-09-16 04:08:15.500 260 12723.05 3.62 55164.12 88888.00 2008-09-16 04:08:15.625 260 12723.10 3.60 55164.12 88888.00 2008-09-16 04:08:15.750 260 12723.05 3.55 55164.10 88888.00 2008-09-16 04:08:15.875 260 12723.08 3.60 55164.10 88888.00 2008-09-16 04:08:16.000 260 12723.15 3.62 55164.10 88888.00 2008-09-16 04:08:16.125 260 12723.20 3.58 55164.12 88888.00 2008-09-16 04:08:16.250 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:16.375 260 12723.12 3.58 55164.12 88888.00 2008-09-16 04:08:16.500 260 12723.10 3.55 55164.15 88888.00 2008-09-16 04:08:16.625 260 12723.08 3.55 55164.15 88888.00 2008-09-16 04:08:16.750 260 12723.05 3.58 55164.18 88888.00 2008-09-16 04:08:16.875 260 12723.12 3.60 55164.18 88888.00 2008-09-16 04:08:17.000 260 12723.17 3.55 55164.18 88888.00 2008-09-16 04:08:17.125 260 12723.12 3.55 55164.15 88888.00 2008-09-16 04:08:17.250 260 12723.10 3.58 55164.15 88888.00 2008-09-16 04:08:17.375 260 12723.17 3.65 55164.18 88888.00 2008-09-16 04:08:17.500 260 12723.17 3.62 55164.18 88888.00 2008-09-16 04:08:17.625 260 12723.10 3.58 55164.15 88888.00 2008-09-16 04:08:17.750 260 12723.20 3.60 55164.15 88888.00 2008-09-16 04:08:17.875 260 12723.20 3.62 55164.18 88888.00 2008-09-16 04:08:18.000 260 12723.17 3.62 55164.18 88888.00 2008-09-16 04:08:18.125 260 12723.15 3.62 55164.18 88888.00 2008-09-16 04:08:18.250 260 12723.12 3.58 55164.15 88888.00 2008-09-16 04:08:18.375 260 12723.15 3.60 55164.18 88888.00 2008-09-16 04:08:18.500 260 12723.15 3.60 55164.18 88888.00 2008-09-16 04:08:18.625 260 12723.15 3.60 55164.18 88888.00 2008-09-16 04:08:18.750 260 12723.12 3.58 55164.15 88888.00 2008-09-16 04:08:18.875 260 12723.12 3.58 55164.12 88888.00 2008-09-16 04:08:19.000 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:19.125 260 12723.15 3.52 55164.15 88888.00 2008-09-16 04:08:19.250 260 12723.12 3.50 55164.12 88888.00 2008-09-16 04:08:19.375 260 12723.17 3.52 55164.15 88888.00 2008-09-16 04:08:19.500 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:19.625 260 12723.17 3.62 55164.18 88888.00 2008-09-16 04:08:19.750 260 12723.15 3.60 55164.15 88888.00 2008-09-16 04:08:19.875 260 12723.15 3.58 55164.12 88888.00 2008-09-16 04:08:20.000 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:20.125 260 12723.17 3.55 55164.12 88888.00 2008-09-16 04:08:20.250 260 12723.23 3.55 55164.15 88888.00 2008-09-16 04:08:20.375 260 12723.30 3.62 55164.18 88888.00 2008-09-16 04:08:20.500 260 12723.23 3.60 55164.15 88888.00 2008-09-16 04:08:20.625 260 12723.17 3.58 55164.15 88888.00 2008-09-16 04:08:20.750 260 12723.17 3.58 55164.18 88888.00 2008-09-16 04:08:20.875 260 12723.23 3.62 55164.15 88888.00 2008-09-16 04:08:21.000 260 12723.23 3.60 55164.15 88888.00 2008-09-16 04:08:21.125 260 12723.17 3.60 55164.15 88888.00 2008-09-16 04:08:21.250 260 12723.17 3.55 55164.18 88888.00 2008-09-16 04:08:21.375 260 12723.23 3.50 55164.18 88888.00 2008-09-16 04:08:21.500 260 12723.17 3.50 55164.18 88888.00 2008-09-16 04:08:21.625 260 12723.17 3.55 55164.18 88888.00 2008-09-16 04:08:21.750 260 12723.12 3.52 55164.15 88888.00 2008-09-16 04:08:21.875 260 12723.12 3.45 55164.10 88888.00 2008-09-16 04:08:22.000 260 12723.15 3.50 55164.18 88888.00 2008-09-16 04:08:22.125 260 12723.20 3.58 55164.20 88888.00 2008-09-16 04:08:22.250 260 12723.20 3.58 55164.20 88888.00 2008-09-16 04:08:22.375 260 12723.23 3.60 55164.22 88888.00 2008-09-16 04:08:22.500 260 12723.17 3.58 55164.22 88888.00 2008-09-16 04:08:22.625 260 12723.15 3.55 55164.22 88888.00 2008-09-16 04:08:22.750 260 12723.15 3.58 55164.25 88888.00 2008-09-16 04:08:22.875 260 12723.12 3.58 55164.22 88888.00 2008-09-16 04:08:23.000 260 12723.15 3.58 55164.20 88888.00 2008-09-16 04:08:23.125 260 12723.12 3.50 55164.20 88888.00 2008-09-16 04:08:23.250 260 12723.15 3.52 55164.20 88888.00 2008-09-16 04:08:23.375 260 12723.12 3.50 55164.20 88888.00 2008-09-16 04:08:23.500 260 12723.10 3.50 55164.20 88888.00 2008-09-16 04:08:23.625 260 12723.12 3.52 55164.20 88888.00 2008-09-16 04:08:23.750 260 12723.12 3.50 55164.20 88888.00 2008-09-16 04:08:23.875 260 12723.08 3.45 55164.18 88888.00 2008-09-16 04:08:24.000 260 12723.15 3.48 55164.18 88888.00 2008-09-16 04:08:24.125 260 12723.10 3.48 55164.20 88888.00 2008-09-16 04:08:24.250 260 12723.05 3.50 55164.20 88888.00 2008-09-16 04:08:24.375 260 12723.02 3.50 55164.18 88888.00 2008-09-16 04:08:24.500 260 12723.05 3.50 55164.20 88888.00 2008-09-16 04:08:24.625 260 12723.12 3.52 55164.20 88888.00 2008-09-16 04:08:24.750 260 12723.17 3.58 55164.20 88888.00 2008-09-16 04:08:24.875 260 12723.20 3.58 55164.20 88888.00 2008-09-16 04:08:25.000 260 12723.20 3.60 55164.20 88888.00 2008-09-16 04:08:25.125 260 12723.15 3.50 55164.18 88888.00 2008-09-16 04:08:25.250 260 12723.00 3.40 55164.15 88888.00 2008-09-16 04:08:25.375 260 12723.02 3.48 55164.18 88888.00 2008-09-16 04:08:25.500 260 12723.02 3.52 55164.20 88888.00 2008-09-16 04:08:25.625 260 12723.10 3.55 55164.22 88888.00 2008-09-16 04:08:25.750 260 12723.15 3.58 55164.20 88888.00 2008-09-16 04:08:25.875 260 12723.15 3.50 55164.20 88888.00 2008-09-16 04:08:26.000 260 12723.12 3.50 55164.18 88888.00 2008-09-16 04:08:26.125 260 12723.15 3.55 55164.22 88888.00 2008-09-16 04:08:26.250 260 12723.15 3.50 55164.20 88888.00 2008-09-16 04:08:26.375 260 12723.12 3.48 55164.20 88888.00 2008-09-16 04:08:26.500 260 12723.12 3.48 55164.20 88888.00 2008-09-16 04:08:26.625 260 12723.15 3.52 55164.18 88888.00 2008-09-16 04:08:26.750 260 12723.20 3.52 55164.20 88888.00 2008-09-16 04:08:26.875 260 12723.17 3.58 55164.22 88888.00 2008-09-16 04:08:27.000 260 12723.17 3.60 55164.20 88888.00 2008-09-16 04:08:27.125 260 12723.20 3.58 55164.22 88888.00 2008-09-16 04:08:27.250 260 12723.15 3.58 55164.20 88888.00 2008-09-16 04:08:27.375 260 12723.12 3.58 55164.18 88888.00 2008-09-16 04:08:27.500 260 12723.17 3.60 55164.20 88888.00 2008-09-16 04:08:27.625 260 12723.20 3.60 55164.18 88888.00 2008-09-16 04:08:27.750 260 12723.10 3.52 55164.15 88888.00 2008-09-16 04:08:27.875 260 12723.10 3.58 55164.18 88888.00 2008-09-16 04:08:28.000 260 12723.17 3.60 55164.22 88888.00 2008-09-16 04:08:28.125 260 12723.27 3.60 55164.22 88888.00 2008-09-16 04:08:28.250 260 12723.23 3.62 55164.22 88888.00 2008-09-16 04:08:28.375 260 12723.12 3.58 55164.25 88888.00 2008-09-16 04:08:28.500 260 12723.12 3.55 55164.20 88888.00 2008-09-16 04:08:28.625 260 12723.20 3.58 55164.20 88888.00 2008-09-16 04:08:28.750 260 12723.23 3.62 55164.22 88888.00 2008-09-16 04:08:28.875 260 12723.17 3.65 55164.22 88888.00 2008-09-16 04:08:29.000 260 12723.12 3.60 55164.20 88888.00 2008-09-16 04:08:29.125 260 12723.12 3.52 55164.20 88888.00 2008-09-16 04:08:29.250 260 12723.17 3.50 55164.20 88888.00 2008-09-16 04:08:29.375 260 12723.20 3.55 55164.20 88888.00 2008-09-16 04:08:29.500 260 12723.15 3.55 55164.22 88888.00 2008-09-16 04:08:29.625 260 12723.15 3.58 55164.25 88888.00 2008-09-16 04:08:29.750 260 12723.23 3.58 55164.25 88888.00 2008-09-16 04:08:29.875 260 12723.27 3.55 55164.25 88888.00 2008-09-16 04:08:30.000 260 12723.23 3.58 55164.20 88888.00 2008-09-16 04:08:30.125 260 12723.17 3.52 55164.18 88888.00 2008-09-16 04:08:30.250 260 12723.15 3.45 55164.20 88888.00 2008-09-16 04:08:30.375 260 12723.12 3.42 55164.20 88888.00 2008-09-16 04:08:30.500 260 12723.12 3.45 55164.22 88888.00 2008-09-16 04:08:30.625 260 12723.12 3.50 55164.18 88888.00 2008-09-16 04:08:30.750 260 12723.10 3.48 55164.18 88888.00 2008-09-16 04:08:30.875 260 12723.17 3.52 55164.22 88888.00 2008-09-16 04:08:31.000 260 12723.20 3.52 55164.18 88888.00 2008-09-16 04:08:31.125 260 12723.15 3.48 55164.18 88888.00 2008-09-16 04:08:31.250 260 12723.12 3.48 55164.18 88888.00 2008-09-16 04:08:31.375 260 12723.10 3.48 55164.18 88888.00 2008-09-16 04:08:31.500 260 12723.12 3.45 55164.20 88888.00 2008-09-16 04:08:31.625 260 12723.17 3.48 55164.18 88888.00 2008-09-16 04:08:31.750 260 12723.17 3.52 55164.15 88888.00 2008-09-16 04:08:31.875 260 12723.15 3.50 55164.15 88888.00 2008-09-16 04:08:32.000 260 12723.15 3.52 55164.15 88888.00 2008-09-16 04:08:32.125 260 12723.25 3.60 55164.18 88888.00 2008-09-16 04:08:32.250 260 12723.27 3.62 55164.22 88888.00 2008-09-16 04:08:32.375 260 12723.25 3.60 55164.22 88888.00 2008-09-16 04:08:32.500 260 12723.25 3.55 55164.22 88888.00 2008-09-16 04:08:32.625 260 12723.25 3.52 55164.20 88888.00 2008-09-16 04:08:32.750 260 12723.15 3.52 55164.15 88888.00 2008-09-16 04:08:32.875 260 12723.12 3.55 55164.18 88888.00 2008-09-16 04:08:33.000 260 12723.10 3.50 55164.20 88888.00 2008-09-16 04:08:33.125 260 12723.20 3.52 55164.20 88888.00 2008-09-16 04:08:33.250 260 12723.25 3.60 55164.22 88888.00 2008-09-16 04:08:33.375 260 12723.25 3.62 55164.20 88888.00 2008-09-16 04:08:33.500 260 12723.20 3.55 55164.18 88888.00 2008-09-16 04:08:33.625 260 12723.17 3.55 55164.18 88888.00 2008-09-16 04:08:33.750 260 12723.20 3.58 55164.20 88888.00 2008-09-16 04:08:33.875 260 12723.20 3.60 55164.18 88888.00 2008-09-16 04:08:34.000 260 12723.25 3.60 55164.22 88888.00 2008-09-16 04:08:34.125 260 12723.30 3.60 55164.22 88888.00 2008-09-16 04:08:34.250 260 12723.25 3.58 55164.20 88888.00 2008-09-16 04:08:34.375 260 12723.27 3.62 55164.22 88888.00 2008-09-16 04:08:34.500 260 12723.27 3.67 55164.22 88888.00 2008-09-16 04:08:34.625 260 12723.25 3.67 55164.22 88888.00 2008-09-16 04:08:34.750 260 12723.25 3.65 55164.20 88888.00 2008-09-16 04:08:34.875 260 12723.23 3.60 55164.18 88888.00 2008-09-16 04:08:35.000 260 12723.20 3.58 55164.15 88888.00 2008-09-16 04:08:35.125 260 12723.23 3.60 55164.20 88888.00 2008-09-16 04:08:35.250 260 12723.23 3.65 55164.20 88888.00 2008-09-16 04:08:35.375 260 12723.25 3.65 55164.20 88888.00 2008-09-16 04:08:35.500 260 12723.25 3.62 55164.20 88888.00 2008-09-16 04:08:35.625 260 12723.25 3.60 55164.15 88888.00 2008-09-16 04:08:35.750 260 12723.25 3.65 55164.15 88888.00 2008-09-16 04:08:35.875 260 12723.35 3.65 55164.22 88888.00 2008-09-16 04:08:36.000 260 12723.40 3.65 55164.20 88888.00 2008-09-16 04:08:36.125 260 12723.35 3.62 55164.22 88888.00 2008-09-16 04:08:36.250 260 12723.27 3.62 55164.28 88888.00 2008-09-16 04:08:36.375 260 12723.30 3.65 55164.25 88888.00 2008-09-16 04:08:36.500 260 12723.35 3.70 55164.22 88888.00 2008-09-16 04:08:36.625 260 12723.38 3.73 55164.22 88888.00 2008-09-16 04:08:36.750 260 12723.40 3.73 55164.20 88888.00 2008-09-16 04:08:36.875 260 12723.35 3.67 55164.18 88888.00 2008-09-16 04:08:37.000 260 12723.38 3.67 55164.22 88888.00 2008-09-16 04:08:37.125 260 12723.35 3.67 55164.20 88888.00 2008-09-16 04:08:37.250 260 12723.25 3.60 55164.18 88888.00 2008-09-16 04:08:37.375 260 12723.30 3.65 55164.20 88888.00 2008-09-16 04:08:37.500 260 12723.38 3.73 55164.22 88888.00 2008-09-16 04:08:37.625 260 12723.42 3.75 55164.22 88888.00 2008-09-16 04:08:37.750 260 12723.40 3.73 55164.25 88888.00 2008-09-16 04:08:37.875 260 12723.40 3.70 55164.22 88888.00 2008-09-16 04:08:38.000 260 12723.35 3.70 55164.20 88888.00 2008-09-16 04:08:38.125 260 12723.38 3.75 55164.20 88888.00 2008-09-16 04:08:38.250 260 12723.38 3.75 55164.22 88888.00 2008-09-16 04:08:38.375 260 12723.40 3.85 55164.25 88888.00 2008-09-16 04:08:38.500 260 12723.42 3.80 55164.22 88888.00 2008-09-16 04:08:38.625 260 12723.33 3.70 55164.18 88888.00 2008-09-16 04:08:38.750 260 12723.30 3.73 55164.20 88888.00 2008-09-16 04:08:38.875 260 12723.40 3.75 55164.20 88888.00 2008-09-16 04:08:39.000 260 12723.35 3.77 55164.18 88888.00 2008-09-16 04:08:39.125 260 12723.33 3.75 55164.15 88888.00 2008-09-16 04:08:39.250 260 12723.38 3.75 55164.18 88888.00 2008-09-16 04:08:39.375 260 12723.42 3.77 55164.18 88888.00 2008-09-16 04:08:39.500 260 12723.40 3.75 55164.18 88888.00 2008-09-16 04:08:39.625 260 12723.38 3.77 55164.18 88888.00 2008-09-16 04:08:39.750 260 12723.38 3.77 55164.15 88888.00 2008-09-16 04:08:39.875 260 12723.35 3.77 55164.18 88888.00 2008-09-16 04:08:40.000 260 12723.35 3.80 55164.18 88888.00 2008-09-16 04:08:40.125 260 12723.35 3.77 55164.20 88888.00 2008-09-16 04:08:40.250 260 12723.38 3.70 55164.18 88888.00 2008-09-16 04:08:40.375 260 12723.40 3.70 55164.18 88888.00 2008-09-16 04:08:40.500 260 12723.40 3.73 55164.18 88888.00 2008-09-16 04:08:40.625 260 12723.38 3.70 55164.15 88888.00 2008-09-16 04:08:40.750 260 12723.40 3.73 55164.15 88888.00 2008-09-16 04:08:40.875 260 12723.40 3.73 55164.18 88888.00 2008-09-16 04:08:41.000 260 12723.35 3.73 55164.18 88888.00 2008-09-16 04:08:41.125 260 12723.35 3.73 55164.18 88888.00 2008-09-16 04:08:41.250 260 12723.33 3.77 55164.18 88888.00 2008-09-16 04:08:41.375 260 12723.42 3.83 55164.18 88888.00 2008-09-16 04:08:41.500 260 12723.42 3.80 55164.18 88888.00 2008-09-16 04:08:41.625 260 12723.38 3.73 55164.15 88888.00 2008-09-16 04:08:41.750 260 12723.40 3.73 55164.18 88888.00 2008-09-16 04:08:41.875 260 12723.42 3.77 55164.22 88888.00 2008-09-16 04:08:42.000 260 12723.45 3.77 55164.20 88888.00 2008-09-16 04:08:42.125 260 12723.48 3.75 55164.18 88888.00 2008-09-16 04:08:42.250 260 12723.42 3.80 55164.18 88888.00 2008-09-16 04:08:42.375 260 12723.40 3.75 55164.18 88888.00 2008-09-16 04:08:42.500 260 12723.50 3.75 55164.15 88888.00 2008-09-16 04:08:42.625 260 12723.52 3.75 55164.15 88888.00 2008-09-16 04:08:42.750 260 12723.58 3.77 55164.15 88888.00 2008-09-16 04:08:42.875 260 12723.55 3.85 55164.18 88888.00 2008-09-16 04:08:43.000 260 12723.60 3.88 55164.18 88888.00 2008-09-16 04:08:43.125 260 12723.60 3.85 55164.20 88888.00 2008-09-16 04:08:43.250 260 12723.58 3.85 55164.25 88888.00 2008-09-16 04:08:43.375 260 12723.60 3.88 55164.25 88888.00 2008-09-16 04:08:43.500 260 12723.60 3.90 55164.22 88888.00 2008-09-16 04:08:43.625 260 12723.58 3.92 55164.20 88888.00 2008-09-16 04:08:43.750 260 12723.55 3.92 55164.20 88888.00 2008-09-16 04:08:43.875 260 12723.62 3.92 55164.22 88888.00 2008-09-16 04:08:44.000 260 12723.58 3.90 55164.18 88888.00 2008-09-16 04:08:44.125 260 12723.55 3.85 55164.18 88888.00 2008-09-16 04:08:44.250 260 12723.58 3.88 55164.20 88888.00 2008-09-16 04:08:44.375 260 12723.62 3.90 55164.18 88888.00 2008-09-16 04:08:44.500 260 12723.60 3.92 55164.20 88888.00 2008-09-16 04:08:44.625 260 12723.58 3.92 55164.25 88888.00 2008-09-16 04:08:44.750 260 12723.55 3.90 55164.22 88888.00 2008-09-16 04:08:44.875 260 12723.52 3.88 55164.20 88888.00 2008-09-16 04:08:45.000 260 12723.60 3.85 55164.18 88888.00 2008-09-16 04:08:45.125 260 12723.58 3.85 55164.18 88888.00 2008-09-16 04:08:45.250 260 12723.58 3.88 55164.20 88888.00 2008-09-16 04:08:45.375 260 12723.65 3.92 55164.22 88888.00 2008-09-16 04:08:45.500 260 12723.62 3.95 55164.20 88888.00 2008-09-16 04:08:45.625 260 12723.55 3.92 55164.22 88888.00 2008-09-16 04:08:45.750 260 12723.52 3.90 55164.20 88888.00 2008-09-16 04:08:45.875 260 12723.60 3.85 55164.20 88888.00 2008-09-16 04:08:46.000 260 12723.52 3.85 55164.22 88888.00 2008-09-16 04:08:46.125 260 12723.48 3.85 55164.20 88888.00 2008-09-16 04:08:46.250 260 12723.52 3.90 55164.20 88888.00 2008-09-16 04:08:46.375 260 12723.60 3.95 55164.22 88888.00 2008-09-16 04:08:46.500 260 12723.60 3.95 55164.18 88888.00 2008-09-16 04:08:46.625 260 12723.62 3.88 55164.18 88888.00 2008-09-16 04:08:46.750 260 12723.60 3.83 55164.15 88888.00 2008-09-16 04:08:46.875 260 12723.58 3.80 55164.15 88888.00 2008-09-16 04:08:47.000 260 12723.58 3.88 55164.20 88888.00 2008-09-16 04:08:47.125 260 12723.60 3.95 55164.25 88888.00 2008-09-16 04:08:47.250 260 12723.52 3.95 55164.20 88888.00 2008-09-16 04:08:47.375 260 12723.60 3.92 55164.15 88888.00 2008-09-16 04:08:47.500 260 12723.62 3.90 55164.18 88888.00 2008-09-16 04:08:47.625 260 12723.67 3.92 55164.18 88888.00 2008-09-16 04:08:47.750 260 12723.73 3.95 55164.20 88888.00 2008-09-16 04:08:47.875 260 12723.73 3.92 55164.25 88888.00 2008-09-16 04:08:48.000 260 12723.65 3.90 55164.20 88888.00 2008-09-16 04:08:48.125 260 12723.67 3.95 55164.20 88888.00 2008-09-16 04:08:48.250 260 12723.65 3.92 55164.18 88888.00 2008-09-16 04:08:48.375 260 12723.67 3.90 55164.18 88888.00 2008-09-16 04:08:48.500 260 12723.58 3.83 55164.20 88888.00 2008-09-16 04:08:48.625 260 12723.60 3.90 55164.18 88888.00 2008-09-16 04:08:48.750 260 12723.60 3.95 55164.22 88888.00 2008-09-16 04:08:48.875 260 12723.65 3.98 55164.22 88888.00 2008-09-16 04:08:49.000 260 12723.67 3.90 55164.20 88888.00 2008-09-16 04:08:49.125 260 12723.70 3.90 55164.22 88888.00 2008-09-16 04:08:49.250 260 12723.70 3.95 55164.22 88888.00 2008-09-16 04:08:49.375 260 12723.70 3.95 55164.20 88888.00 2008-09-16 04:08:49.500 260 12723.70 3.98 55164.20 88888.00 2008-09-16 04:08:49.625 260 12723.73 3.90 55164.20 88888.00 2008-09-16 04:08:49.750 260 12723.75 3.90 55164.20 88888.00 2008-09-16 04:08:49.875 260 12723.77 3.95 55164.25 88888.00 2008-09-16 04:08:50.000 260 12723.77 3.98 55164.28 88888.00 2008-09-16 04:08:50.125 260 12723.70 3.98 55164.28 88888.00 2008-09-16 04:08:50.250 260 12723.62 3.92 55164.22 88888.00 2008-09-16 04:08:50.375 260 12723.73 3.95 55164.25 88888.00 2008-09-16 04:08:50.500 260 12723.80 3.95 55164.22 88888.00 2008-09-16 04:08:50.625 260 12723.77 3.90 55164.22 88888.00 2008-09-16 04:08:50.750 260 12723.75 3.95 55164.25 88888.00 2008-09-16 04:08:50.875 260 12723.73 3.98 55164.28 88888.00 2008-09-16 04:08:51.000 260 12723.67 3.95 55164.25 88888.00 2008-09-16 04:08:51.125 260 12723.70 3.95 55164.25 88888.00 2008-09-16 04:08:51.250 260 12723.77 3.98 55164.28 88888.00 2008-09-16 04:08:51.375 260 12723.88 4.00 55164.28 88888.00 2008-09-16 04:08:51.500 260 12723.85 4.00 55164.25 88888.00 2008-09-16 04:08:51.625 260 12723.77 4.00 55164.25 88888.00 2008-09-16 04:08:51.750 260 12723.80 4.00 55164.25 88888.00 2008-09-16 04:08:51.875 260 12723.75 4.00 55164.25 88888.00 2008-09-16 04:08:52.000 260 12723.70 3.95 55164.20 88888.00 2008-09-16 04:08:52.125 260 12723.73 3.98 55164.25 88888.00 2008-09-16 04:08:52.250 260 12723.77 4.03 55164.25 88888.00 2008-09-16 04:08:52.375 260 12723.73 4.00 55164.25 88888.00 2008-09-16 04:08:52.500 260 12723.77 4.03 55164.28 88888.00 2008-09-16 04:08:52.625 260 12723.80 4.05 55164.28 88888.00 2008-09-16 04:08:52.750 260 12723.75 4.05 55164.25 88888.00 2008-09-16 04:08:52.875 260 12723.67 3.98 55164.22 88888.00 2008-09-16 04:08:53.000 260 12723.70 3.98 55164.28 88888.00 2008-09-16 04:08:53.125 260 12723.77 3.98 55164.25 88888.00 2008-09-16 04:08:53.250 260 12723.73 3.95 55164.25 88888.00 2008-09-16 04:08:53.375 260 12723.73 3.98 55164.20 88888.00 2008-09-16 04:08:53.500 260 12723.77 4.00 55164.22 88888.00 2008-09-16 04:08:53.625 260 12723.80 3.98 55164.20 88888.00 2008-09-16 04:08:53.750 260 12723.80 3.95 55164.22 88888.00 2008-09-16 04:08:53.875 260 12723.83 4.00 55164.25 88888.00 2008-09-16 04:08:54.000 260 12723.77 3.98 55164.20 88888.00 2008-09-16 04:08:54.125 260 12723.77 3.95 55164.22 88888.00 2008-09-16 04:08:54.250 260 12723.73 3.98 55164.25 88888.00 2008-09-16 04:08:54.375 260 12723.83 3.95 55164.28 88888.00 2008-09-16 04:08:54.500 260 12723.80 3.95 55164.22 88888.00 2008-09-16 04:08:54.625 260 12723.67 3.92 55164.22 88888.00 2008-09-16 04:08:54.750 260 12723.70 3.95 55164.25 88888.00 2008-09-16 04:08:54.875 260 12723.73 3.92 55164.25 88888.00 2008-09-16 04:08:55.000 260 12723.70 3.98 55164.22 88888.00 2008-09-16 04:08:55.125 260 12723.70 3.92 55164.20 88888.00 2008-09-16 04:08:55.250 260 12723.77 3.92 55164.22 88888.00 2008-09-16 04:08:55.375 260 12723.80 3.98 55164.22 88888.00 2008-09-16 04:08:55.500 260 12723.83 4.03 55164.22 88888.00 2008-09-16 04:08:55.625 260 12723.80 4.00 55164.25 88888.00 2008-09-16 04:08:55.750 260 12723.80 4.00 55164.22 88888.00 2008-09-16 04:08:55.875 260 12723.80 4.00 55164.25 88888.00 2008-09-16 04:08:56.000 260 12723.70 3.95 55164.22 88888.00 2008-09-16 04:08:56.125 260 12723.70 3.95 55164.22 88888.00 2008-09-16 04:08:56.250 260 12723.73 3.98 55164.28 88888.00 2008-09-16 04:08:56.375 260 12723.75 4.03 55164.25 88888.00 2008-09-16 04:08:56.500 260 12723.73 3.98 55164.20 88888.00 2008-09-16 04:08:56.625 260 12723.75 3.98 55164.20 88888.00 2008-09-16 04:08:56.750 260 12723.80 3.98 55164.25 88888.00 2008-09-16 04:08:56.875 260 12723.83 4.00 55164.28 88888.00 2008-09-16 04:08:57.000 260 12723.80 4.00 55164.28 88888.00 2008-09-16 04:08:57.125 260 12723.77 3.98 55164.25 88888.00 2008-09-16 04:08:57.250 260 12723.77 3.98 55164.28 88888.00 2008-09-16 04:08:57.375 260 12723.85 4.00 55164.28 88888.00 2008-09-16 04:08:57.500 260 12723.88 4.03 55164.25 88888.00 2008-09-16 04:08:57.625 260 12723.80 3.98 55164.20 88888.00 2008-09-16 04:08:57.750 260 12723.70 3.90 55164.20 88888.00 2008-09-16 04:08:57.875 260 12723.67 3.95 55164.22 88888.00 2008-09-16 04:08:58.000 260 12723.75 3.98 55164.20 88888.00 2008-09-16 04:08:58.125 260 12723.83 3.95 55164.22 88888.00 2008-09-16 04:08:58.250 260 12723.75 3.92 55164.20 88888.00 2008-09-16 04:08:58.375 260 12723.73 3.95 55164.20 88888.00 2008-09-16 04:08:58.500 260 12723.73 3.98 55164.22 88888.00 2008-09-16 04:08:58.625 260 12723.73 4.00 55164.28 88888.00 2008-09-16 04:08:58.750 260 12723.80 4.05 55164.30 88888.00 2008-09-16 04:08:58.875 260 12723.85 4.08 55164.28 88888.00 2008-09-16 04:08:59.000 260 12723.80 3.95 55164.22 88888.00 2008-09-16 04:08:59.125 260 12723.77 3.98 55164.25 88888.00 2008-09-16 04:08:59.250 260 12723.80 4.05 55164.25 88888.00 2008-09-16 04:08:59.375 260 12723.80 4.00 55164.20 88888.00 2008-09-16 04:08:59.500 260 12723.77 3.98 55164.22 88888.00 2008-09-16 04:08:59.625 260 12723.75 3.98 55164.25 88888.00 2008-09-16 04:08:59.750 260 12723.75 4.00 55164.25 88888.00 2008-09-16 04:08:59.875 260 12723.77 4.03 55164.30 88888.00 2008-09-16 04:09:00.000 260 12723.75 4.00 55164.28 88888.00 2008-09-16 04:09:00.125 260 12723.83 4.00 55164.28 88888.00 2008-09-16 04:09:00.250 260 12723.83 4.00 55164.28 88888.00 2008-09-16 04:09:00.375 260 12723.83 4.05 55164.30 88888.00 2008-09-16 04:09:00.500 260 12723.88 4.10 55164.30 88888.00 2008-09-16 04:09:00.625 260 12723.95 4.10 55164.28 88888.00 2008-09-16 04:09:00.750 260 12723.90 4.10 55164.28 88888.00 2008-09-16 04:09:00.875 260 12723.80 4.05 55164.25 88888.00 2008-09-16 04:09:01.000 260 12723.77 4.03 55164.28 88888.00 2008-09-16 04:09:01.125 260 12723.77 4.00 55164.25 88888.00 2008-09-16 04:09:01.250 260 12723.75 4.00 55164.25 88888.00 2008-09-16 04:09:01.375 260 12723.75 4.05 55164.28 88888.00 2008-09-16 04:09:01.500 260 12723.73 4.05 55164.30 88888.00 2008-09-16 04:09:01.625 260 12723.67 4.00 55164.28 88888.00 2008-09-16 04:09:01.750 260 12723.70 3.98 55164.28 88888.00 2008-09-16 04:09:01.875 260 12723.73 3.98 55164.30 88888.00 2008-09-16 04:09:02.000 260 12723.75 4.05 55164.32 88888.00 2008-09-16 04:09:02.125 260 12723.80 4.05 55164.35 88888.00 2008-09-16 04:09:02.250 260 12723.80 4.03 55164.30 88888.00 2008-09-16 04:09:02.375 260 12723.80 4.00 55164.30 88888.00 2008-09-16 04:09:02.500 260 12723.77 3.95 55164.28 88888.00 2008-09-16 04:09:02.625 260 12723.75 3.98 55164.30 88888.00 2008-09-16 04:09:02.750 260 12723.77 4.05 55164.32 88888.00 2008-09-16 04:09:02.875 260 12723.75 4.00 55164.32 88888.00 2008-09-16 04:09:03.000 260 12723.65 4.00 55164.30 88888.00 2008-09-16 04:09:03.125 260 12723.73 4.03 55164.30 88888.00 2008-09-16 04:09:03.250 260 12723.70 4.05 55164.30 88888.00 2008-09-16 04:09:03.375 260 12723.67 4.03 55164.30 88888.00 2008-09-16 04:09:03.500 260 12723.67 4.05 55164.28 88888.00 2008-09-16 04:09:03.625 260 12723.65 3.98 55164.30 88888.00 2008-09-16 04:09:03.750 260 12723.67 4.03 55164.32 88888.00 2008-09-16 04:09:03.875 260 12723.67 4.00 55164.30 88888.00 2008-09-16 04:09:04.000 260 12723.62 4.00 55164.30 88888.00 2008-09-16 04:09:04.125 260 12723.62 4.00 55164.32 88888.00 2008-09-16 04:09:04.250 260 12723.67 4.08 55164.38 88888.00 2008-09-16 04:09:04.375 260 12723.67 4.03 55164.32 88888.00 2008-09-16 04:09:04.500 260 12723.60 4.00 55164.28 88888.00 2008-09-16 04:09:04.625 260 12723.65 4.00 55164.30 88888.00 2008-09-16 04:09:04.750 260 12723.70 4.03 55164.35 88888.00 2008-09-16 04:09:04.875 260 12723.65 4.05 55164.35 88888.00 2008-09-16 04:09:05.000 260 12723.65 4.05 55164.35 88888.00 2008-09-16 04:09:05.125 260 12723.62 4.03 55164.35 88888.00 2008-09-16 04:09:05.250 260 12723.62 4.03 55164.35 88888.00 2008-09-16 04:09:05.375 260 12723.62 4.08 55164.35 88888.00 2008-09-16 04:09:05.500 260 12723.62 4.10 55164.35 88888.00 2008-09-16 04:09:05.625 260 12723.62 4.03 55164.32 88888.00 2008-09-16 04:09:05.750 260 12723.65 4.03 55164.32 88888.00 2008-09-16 04:09:05.875 260 12723.65 4.03 55164.30 88888.00 2008-09-16 04:09:06.000 260 12723.67 4.00 55164.32 88888.00 2008-09-16 04:09:06.125 260 12723.67 3.98 55164.32 88888.00 2008-09-16 04:09:06.250 260 12723.67 4.00 55164.32 88888.00 2008-09-16 04:09:06.375 260 12723.67 4.05 55164.35 88888.00 2008-09-16 04:09:06.500 260 12723.67 4.00 55164.32 88888.00 2008-09-16 04:09:06.625 260 12723.70 3.98 55164.28 88888.00 2008-09-16 04:09:06.750 260 12723.70 3.98 55164.28 88888.00 2008-09-16 04:09:06.875 260 12723.75 4.03 55164.28 88888.00 2008-09-16 04:09:07.000 260 12723.80 4.08 55164.32 88888.00 2008-09-16 04:09:07.125 260 12723.73 4.08 55164.35 88888.00 2008-09-16 04:09:07.250 260 12723.70 4.00 55164.35 88888.00 2008-09-16 04:09:07.375 260 12723.75 3.98 55164.32 88888.00 2008-09-16 04:09:07.500 260 12723.75 4.00 55164.30 88888.00 2008-09-16 04:09:07.625 260 12723.70 4.08 55164.35 88888.00 2008-09-16 04:09:07.750 260 12723.73 4.10 55164.35 88888.00 2008-09-16 04:09:07.875 260 12723.65 4.05 55164.35 88888.00 2008-09-16 04:09:08.000 260 12723.67 4.03 55164.35 88888.00 2008-09-16 04:09:08.125 260 12723.67 4.05 55164.40 88888.00 2008-09-16 04:09:08.250 260 12723.60 4.00 55164.38 88888.00 2008-09-16 04:09:08.375 260 12723.60 3.98 55164.35 88888.00 2008-09-16 04:09:08.500 260 12723.58 3.95 55164.35 88888.00 2008-09-16 04:09:08.625 260 12723.55 3.95 55164.32 88888.00 2008-09-16 04:09:08.750 260 12723.60 3.98 55164.35 88888.00 2008-09-16 04:09:08.875 260 12723.62 4.03 55164.38 88888.00 2008-09-16 04:09:09.000 260 12723.65 4.08 55164.35 88888.00 2008-09-16 04:09:09.125 260 12723.65 4.03 55164.35 88888.00 2008-09-16 04:09:09.250 260 12723.58 4.05 55164.40 88888.00 2008-09-16 04:09:09.375 260 12723.52 4.03 55164.38 88888.00 2008-09-16 04:09:09.500 260 12723.55 4.05 55164.43 88888.00 2008-09-16 04:09:09.625 260 12723.62 4.10 55164.40 88888.00 2008-09-16 04:09:09.750 260 12723.55 4.03 55164.35 88888.00 2008-09-16 04:09:09.875 260 12723.48 3.98 55164.30 88888.00 2008-09-16 04:09:10.000 260 12723.48 3.98 55164.30 88888.00 2008-09-16 04:09:10.125 260 12723.52 4.03 55164.38 88888.00 2008-09-16 04:09:10.250 260 12723.50 4.00 55164.45 88888.00 2008-09-16 04:09:10.375 260 12723.48 3.95 55164.45 88888.00 2008-09-16 04:09:10.500 260 12723.50 3.95 55164.43 88888.00 2008-09-16 04:09:10.625 260 12723.60 4.05 55164.43 88888.00 2008-09-16 04:09:10.750 260 12723.60 4.08 55164.40 88888.00 2008-09-16 04:09:10.875 260 12723.58 4.08 55164.40 88888.00 2008-09-16 04:09:11.000 260 12723.62 4.03 55164.40 88888.00 2008-09-16 04:09:11.125 260 12723.62 4.05 55164.40 88888.00 2008-09-16 04:09:11.250 260 12723.60 4.03 55164.38 88888.00 2008-09-16 04:09:11.375 260 12723.58 4.00 55164.35 88888.00 2008-09-16 04:09:11.500 260 12723.55 3.98 55164.38 88888.00 2008-09-16 04:09:11.625 260 12723.55 4.00 55164.40 88888.00 2008-09-16 04:09:11.750 260 12723.50 4.00 55164.40 88888.00 2008-09-16 04:09:11.875 260 12723.50 3.95 55164.38 88888.00 2008-09-16 04:09:12.000 260 12723.55 3.95 55164.38 88888.00 2008-09-16 04:09:12.125 260 12723.52 3.95 55164.40 88888.00 2008-09-16 04:09:12.250 260 12723.52 3.95 55164.43 88888.00 2008-09-16 04:09:12.375 260 12723.58 3.98 55164.43 88888.00 2008-09-16 04:09:12.500 260 12723.58 4.03 55164.45 88888.00 2008-09-16 04:09:12.625 260 12723.62 4.05 55164.45 88888.00 2008-09-16 04:09:12.750 260 12723.60 4.00 55164.45 88888.00 2008-09-16 04:09:12.875 260 12723.58 4.00 55164.43 88888.00 2008-09-16 04:09:13.000 260 12723.60 3.95 55164.38 88888.00 2008-09-16 04:09:13.125 260 12723.52 3.95 55164.40 88888.00 2008-09-16 04:09:13.250 260 12723.42 4.00 55164.45 88888.00 2008-09-16 04:09:13.375 260 12723.42 4.00 55164.45 88888.00 2008-09-16 04:09:13.500 260 12723.45 3.95 55164.45 88888.00 2008-09-16 04:09:13.625 260 12723.52 3.98 55164.45 88888.00 2008-09-16 04:09:13.750 260 12723.62 4.00 55164.47 88888.00 2008-09-16 04:09:13.875 260 12723.55 3.98 55164.47 88888.00 2008-09-16 04:09:14.000 260 12723.45 3.98 55164.45 88888.00 2008-09-16 04:09:14.125 260 12723.48 4.00 55164.47 88888.00 2008-09-16 04:09:14.250 260 12723.45 3.98 55164.47 88888.00 2008-09-16 04:09:14.375 260 12723.40 3.90 55164.45 88888.00 2008-09-16 04:09:14.500 260 12723.33 3.85 55164.45 88888.00 2008-09-16 04:09:14.625 260 12723.30 3.88 55164.45 88888.00 2008-09-16 04:09:14.750 260 12723.35 3.95 55164.45 88888.00 2008-09-16 04:09:14.875 260 12723.42 4.00 55164.45 88888.00 2008-09-16 04:09:15.000 260 12723.42 3.98 55164.45 88888.00 2008-09-16 04:09:15.125 260 12723.40 4.00 55164.50 88888.00 2008-09-16 04:09:15.250 260 12723.48 3.95 55164.50 88888.00 2008-09-16 04:09:15.375 260 12723.48 3.90 55164.47 88888.00 2008-09-16 04:09:15.500 260 12723.38 3.85 55164.45 88888.00 2008-09-16 04:09:15.625 260 12723.38 3.90 55164.45 88888.00 2008-09-16 04:09:15.750 260 12723.35 3.98 55164.47 88888.00 2008-09-16 04:09:15.875 260 12723.38 3.92 55164.47 88888.00 2008-09-16 04:09:16.000 260 12723.40 3.92 55164.47 88888.00 2008-09-16 04:09:16.125 260 12723.38 3.90 55164.47 88888.00 2008-09-16 04:09:16.250 260 12723.40 3.90 55164.50 88888.00 2008-09-16 04:09:16.375 260 12723.48 3.95 55164.50 88888.00 2008-09-16 04:09:16.500 260 12723.45 3.98 55164.50 88888.00 2008-09-16 04:09:16.625 260 12723.40 3.95 55164.47 88888.00 2008-09-16 04:09:16.750 260 12723.40 3.85 55164.45 88888.00 2008-09-16 04:09:16.875 260 12723.38 3.85 55164.47 88888.00 2008-09-16 04:09:17.000 260 12723.35 3.88 55164.45 88888.00 2008-09-16 04:09:17.125 260 12723.35 3.90 55164.43 88888.00 2008-09-16 04:09:17.250 260 12723.33 3.83 55164.47 88888.00 2008-09-16 04:09:17.375 260 12723.35 3.83 55164.50 88888.00 2008-09-16 04:09:17.500 260 12723.33 3.90 55164.53 88888.00 2008-09-16 04:09:17.625 260 12723.30 3.90 55164.55 88888.00 2008-09-16 04:09:17.750 260 12723.27 3.90 55164.53 88888.00 2008-09-16 04:09:17.875 260 12723.30 3.92 55164.55 88888.00 2008-09-16 04:09:18.000 260 12723.23 3.83 55164.53 88888.00 2008-09-16 04:09:18.125 260 12723.23 3.80 55164.53 88888.00 2008-09-16 04:09:18.250 260 12723.30 3.80 55164.57 88888.00 2008-09-16 04:09:18.375 260 12723.38 3.85 55164.57 88888.00 2008-09-16 04:09:18.500 260 12723.38 3.90 55164.55 88888.00 2008-09-16 04:09:18.625 260 12723.40 3.90 55164.53 88888.00 2008-09-16 04:09:18.750 260 12723.40 3.90 55164.53 88888.00 2008-09-16 04:09:18.875 260 12723.35 3.88 55164.53 88888.00 2008-09-16 04:09:19.000 260 12723.40 3.85 55164.55 88888.00 2008-09-16 04:09:19.125 260 12723.38 3.85 55164.55 88888.00 2008-09-16 04:09:19.250 260 12723.35 3.85 55164.55 88888.00 2008-09-16 04:09:19.375 260 12723.33 3.88 55164.55 88888.00 2008-09-16 04:09:19.500 260 12723.30 3.85 55164.57 88888.00 2008-09-16 04:09:19.625 260 12723.25 3.77 55164.57 88888.00 2008-09-16 04:09:19.750 260 12723.20 3.77 55164.53 88888.00 2008-09-16 04:09:19.875 260 12723.20 3.83 55164.53 88888.00 2008-09-16 04:09:20.000 260 12723.25 3.88 55164.55 88888.00 2008-09-16 04:09:20.125 260 12723.25 3.83 55164.57 88888.00 2008-09-16 04:09:20.250 260 12723.20 3.77 55164.55 88888.00 2008-09-16 04:09:20.375 260 12723.25 3.77 55164.55 88888.00 2008-09-16 04:09:20.500 260 12723.23 3.77 55164.60 88888.00 2008-09-16 04:09:20.625 260 12723.23 3.75 55164.55 88888.00 2008-09-16 04:09:20.750 260 12723.20 3.80 55164.57 88888.00 2008-09-16 04:09:20.875 260 12723.17 3.77 55164.55 88888.00 2008-09-16 04:09:21.000 260 12723.20 3.80 55164.55 88888.00 2008-09-16 04:09:21.125 260 12723.25 3.85 55164.60 88888.00 2008-09-16 04:09:21.250 260 12723.17 3.83 55164.62 88888.00 2008-09-16 04:09:21.375 260 12723.08 3.73 55164.57 88888.00 2008-09-16 04:09:21.500 260 12723.02 3.70 55164.57 88888.00 2008-09-16 04:09:21.625 260 12723.02 3.70 55164.57 88888.00 2008-09-16 04:09:21.750 260 12723.05 3.73 55164.57 88888.00 2008-09-16 04:09:21.875 260 12723.15 3.75 55164.60 88888.00 2008-09-16 04:09:22.000 260 12723.17 3.75 55164.57 88888.00 2008-09-16 04:09:22.125 260 12723.20 3.70 55164.60 88888.00 2008-09-16 04:09:22.250 260 12723.17 3.73 55164.62 88888.00 2008-09-16 04:09:22.375 260 12723.12 3.73 55164.62 88888.00 2008-09-16 04:09:22.500 260 12723.10 3.73 55164.70 88888.00 2008-09-16 04:09:22.625 260 12723.10 3.70 55164.68 88888.00 2008-09-16 04:09:22.750 260 12723.05 3.62 55164.65 88888.00 2008-09-16 04:09:22.875 260 12723.05 3.60 55164.62 88888.00 2008-09-16 04:09:23.000 260 12723.05 3.60 55164.60 88888.00 2008-09-16 04:09:23.125 260 12723.08 3.65 55164.62 88888.00 2008-09-16 04:09:23.250 260 12723.12 3.62 55164.65 88888.00 2008-09-16 04:09:23.375 260 12723.12 3.65 55164.60 88888.00 2008-09-16 04:09:23.500 260 12723.08 3.65 55164.57 88888.00 2008-09-16 04:09:23.625 260 12723.10 3.70 55164.60 88888.00 2008-09-16 04:09:23.750 260 12723.05 3.70 55164.65 88888.00 2008-09-16 04:09:23.875 260 12723.08 3.73 55164.65 88888.00 2008-09-16 04:09:24.000 260 12723.00 3.73 55164.65 88888.00 2008-09-16 04:09:24.125 260 12723.02 3.75 55164.68 88888.00 2008-09-16 04:09:24.250 260 12723.08 3.73 55164.65 88888.00 2008-09-16 04:09:24.375 260 12723.12 3.70 55164.62 88888.00 2008-09-16 04:09:24.500 260 12723.05 3.65 55164.62 88888.00 2008-09-16 04:09:24.625 260 12723.00 3.62 55164.60 88888.00 2008-09-16 04:09:24.750 260 12722.98 3.62 55164.62 88888.00 2008-09-16 04:09:24.875 260 12722.98 3.62 55164.57 88888.00 2008-09-16 04:09:25.000 260 12723.00 3.60 55164.57 88888.00 2008-09-16 04:09:25.125 260 12723.02 3.62 55164.60 88888.00 2008-09-16 04:09:25.250 260 12723.02 3.58 55164.65 88888.00 2008-09-16 04:09:25.375 260 12723.05 3.62 55164.68 88888.00 2008-09-16 04:09:25.500 260 12723.08 3.67 55164.70 88888.00 2008-09-16 04:09:25.625 260 12723.05 3.65 55164.65 88888.00 2008-09-16 04:09:25.750 260 12723.00 3.62 55164.65 88888.00 2008-09-16 04:09:25.875 260 12723.08 3.60 55164.62 88888.00 2008-09-16 04:09:26.000 260 12723.08 3.62 55164.68 88888.00 2008-09-16 04:09:26.125 260 12723.08 3.65 55164.68 88888.00 2008-09-16 04:09:26.250 260 12723.10 3.62 55164.70 88888.00 2008-09-16 04:09:26.375 260 12723.10 3.60 55164.72 88888.00 2008-09-16 04:09:26.500 260 12723.05 3.58 55164.72 88888.00 2008-09-16 04:09:26.625 260 12723.10 3.62 55164.70 88888.00 2008-09-16 04:09:26.750 260 12723.10 3.60 55164.68 88888.00 2008-09-16 04:09:26.875 260 12723.10 3.60 55164.68 88888.00 2008-09-16 04:09:27.000 260 12723.08 3.58 55164.68 88888.00 2008-09-16 04:09:27.125 260 12723.08 3.58 55164.68 88888.00 2008-09-16 04:09:27.250 260 12723.02 3.55 55164.70 88888.00 2008-09-16 04:09:27.375 260 12722.98 3.55 55164.68 88888.00 2008-09-16 04:09:27.500 260 12722.95 3.55 55164.70 88888.00 2008-09-16 04:09:27.625 260 12722.98 3.62 55164.70 88888.00 2008-09-16 04:09:27.750 260 12722.95 3.58 55164.70 88888.00 2008-09-16 04:09:27.875 260 12722.95 3.55 55164.72 88888.00 2008-09-16 04:09:28.000 260 12722.98 3.60 55164.70 88888.00 2008-09-16 04:09:28.125 260 12722.92 3.60 55164.72 88888.00 2008-09-16 04:09:28.250 260 12722.95 3.52 55164.70 88888.00 2008-09-16 04:09:28.375 260 12722.98 3.55 55164.70 88888.00 2008-09-16 04:09:28.500 260 12722.88 3.58 55164.70 88888.00 2008-09-16 04:09:28.625 260 12722.88 3.50 55164.70 88888.00 2008-09-16 04:09:28.750 260 12722.98 3.52 55164.70 88888.00 2008-09-16 04:09:28.875 260 12723.02 3.60 55164.70 88888.00 2008-09-16 04:09:29.000 260 12722.98 3.58 55164.72 88888.00 2008-09-16 04:09:29.125 260 12722.90 3.50 55164.70 88888.00 2008-09-16 04:09:29.250 260 12722.98 3.50 55164.72 88888.00 2008-09-16 04:09:29.375 260 12723.02 3.52 55164.70 88888.00 2008-09-16 04:09:29.500 260 12723.02 3.52 55164.70 88888.00 2008-09-16 04:09:29.625 260 12722.95 3.50 55164.72 88888.00 2008-09-16 04:09:29.750 260 12722.92 3.50 55164.70 88888.00 2008-09-16 04:09:29.875 260 12722.95 3.55 55164.70 88888.00 2008-09-16 04:09:30.000 260 12722.98 3.55 55164.70 88888.00 2008-09-16 04:09:30.125 260 12722.95 3.58 55164.72 88888.00 2008-09-16 04:09:30.250 260 12722.92 3.55 55164.75 88888.00 2008-09-16 04:09:30.375 260 12722.95 3.55 55164.78 88888.00 2008-09-16 04:09:30.500 260 12722.98 3.52 55164.78 88888.00 2008-09-16 04:09:30.625 260 12722.98 3.52 55164.75 88888.00 2008-09-16 04:09:30.750 260 12723.00 3.50 55164.70 88888.00 2008-09-16 04:09:30.875 260 12722.92 3.45 55164.68 88888.00 2008-09-16 04:09:31.000 260 12722.90 3.45 55164.70 88888.00 2008-09-16 04:09:31.125 260 12722.90 3.50 55164.72 88888.00 2008-09-16 04:09:31.250 260 12722.92 3.52 55164.75 88888.00 2008-09-16 04:09:31.375 260 12722.98 3.55 55164.75 88888.00 2008-09-16 04:09:31.500 260 12722.95 3.52 55164.72 88888.00 2008-09-16 04:09:31.625 260 12722.98 3.45 55164.75 88888.00 2008-09-16 04:09:31.750 260 12722.95 3.45 55164.72 88888.00 2008-09-16 04:09:31.875 260 12722.98 3.50 55164.75 88888.00 2008-09-16 04:09:32.000 260 12723.00 3.52 55164.78 88888.00 2008-09-16 04:09:32.125 260 12722.92 3.48 55164.75 88888.00 2008-09-16 04:09:32.250 260 12722.85 3.45 55164.75 88888.00 2008-09-16 04:09:32.375 260 12722.83 3.50 55164.80 88888.00 2008-09-16 04:09:32.500 260 12722.88 3.52 55164.80 88888.00 2008-09-16 04:09:32.625 260 12722.92 3.48 55164.80 88888.00 2008-09-16 04:09:32.750 260 12722.88 3.48 55164.78 88888.00 2008-09-16 04:09:32.875 260 12722.92 3.48 55164.80 88888.00 2008-09-16 04:09:33.000 260 12722.88 3.45 55164.78 88888.00 2008-09-16 04:09:33.125 260 12722.77 3.40 55164.78 88888.00 2008-09-16 04:09:33.250 260 12722.77 3.40 55164.80 88888.00 2008-09-16 04:09:33.375 260 12722.88 3.45 55164.78 88888.00 2008-09-16 04:09:33.500 260 12722.85 3.48 55164.78 88888.00 2008-09-16 04:09:33.625 260 12722.80 3.42 55164.80 88888.00 2008-09-16 04:09:33.750 260 12722.77 3.38 55164.78 88888.00 2008-09-16 04:09:33.875 260 12722.75 3.38 55164.70 88888.00 2008-09-16 04:09:34.000 260 12722.77 3.40 55164.70 88888.00 2008-09-16 04:09:34.125 260 12722.83 3.42 55164.75 88888.00 2008-09-16 04:09:34.250 260 12722.85 3.33 55164.78 88888.00 2008-09-16 04:09:34.375 260 12722.83 3.38 55164.78 88888.00 2008-09-16 04:09:34.500 260 12722.80 3.45 55164.80 88888.00 2008-09-16 04:09:34.625 260 12722.73 3.50 55164.80 88888.00 2008-09-16 04:09:34.750 260 12722.70 3.45 55164.78 88888.00 2008-09-16 04:09:34.875 260 12722.73 3.40 55164.78 88888.00 2008-09-16 04:09:35.000 260 12722.70 3.38 55164.78 88888.00 2008-09-16 04:09:35.125 260 12722.80 3.48 55164.82 88888.00 2008-09-16 04:09:35.250 260 12722.85 3.42 55164.88 88888.00 2008-09-16 04:09:35.375 260 12722.88 3.45 55164.85 88888.00 2008-09-16 04:09:35.500 260 12722.85 3.48 55164.85 88888.00 2008-09-16 04:09:35.625 260 12722.77 3.50 55164.85 88888.00 2008-09-16 04:09:35.750 260 12722.73 3.48 55164.80 88888.00 2008-09-16 04:09:35.875 260 12722.70 3.45 55164.78 88888.00 2008-09-16 04:09:36.000 260 12722.73 3.42 55164.78 88888.00 2008-09-16 04:09:36.125 260 12722.75 3.40 55164.78 88888.00 2008-09-16 04:09:36.250 260 12722.77 3.45 55164.82 88888.00 2008-09-16 04:09:36.375 260 12722.83 3.42 55164.82 88888.00 2008-09-16 04:09:36.500 260 12722.83 3.42 55164.82 88888.00 2008-09-16 04:09:36.625 260 12722.83 3.45 55164.82 88888.00 2008-09-16 04:09:36.750 260 12722.77 3.40 55164.80 88888.00 2008-09-16 04:09:36.875 260 12722.73 3.35 55164.80 88888.00 2008-09-16 04:09:37.000 260 12722.77 3.42 55164.82 88888.00 2008-09-16 04:09:37.125 260 12722.80 3.42 55164.82 88888.00 2008-09-16 04:09:37.250 260 12722.75 3.38 55164.80 88888.00 2008-09-16 04:09:37.375 260 12722.75 3.40 55164.80 88888.00 2008-09-16 04:09:37.500 260 12722.80 3.42 55164.82 88888.00 2008-09-16 04:09:37.625 260 12722.77 3.40 55164.82 88888.00 2008-09-16 04:09:37.750 260 12722.73 3.38 55164.85 88888.00 2008-09-16 04:09:37.875 260 12722.65 3.38 55164.82 88888.00 2008-09-16 04:09:38.000 260 12722.62 3.38 55164.82 88888.00 2008-09-16 04:09:38.125 260 12722.70 3.38 55164.82 88888.00 2008-09-16 04:09:38.250 260 12722.67 3.35 55164.85 88888.00 2008-09-16 04:09:38.375 260 12722.65 3.33 55164.82 88888.00 2008-09-16 04:09:38.500 260 12722.60 3.38 55164.85 88888.00 2008-09-16 04:09:38.625 260 12722.62 3.38 55164.80 88888.00 2008-09-16 04:09:38.750 260 12722.70 3.40 55164.85 88888.00 2008-09-16 04:09:38.875 260 12722.70 3.38 55164.82 88888.00 2008-09-16 04:09:39.000 260 12722.58 3.30 55164.82 88888.00 2008-09-16 04:09:39.125 260 12722.52 3.30 55164.85 88888.00 2008-09-16 04:09:39.250 260 12722.58 3.33 55164.85 88888.00 2008-09-16 04:09:39.375 260 12722.60 3.35 55164.85 88888.00 2008-09-16 04:09:39.500 260 12722.62 3.35 55164.85 88888.00 2008-09-16 04:09:39.625 260 12722.60 3.35 55164.85 88888.00 2008-09-16 04:09:39.750 260 12722.65 3.38 55164.82 88888.00 2008-09-16 04:09:39.875 260 12722.60 3.33 55164.82 88888.00 2008-09-16 04:09:40.000 260 12722.62 3.33 55164.85 88888.00 2008-09-16 04:09:40.125 260 12722.67 3.35 55164.88 88888.00 2008-09-16 04:09:40.250 260 12722.62 3.40 55164.88 88888.00 2008-09-16 04:09:40.375 260 12722.60 3.38 55164.82 88888.00 2008-09-16 04:09:40.500 260 12722.52 3.27 55164.78 88888.00 2008-09-16 04:09:40.625 260 12722.52 3.30 55164.80 88888.00 2008-09-16 04:09:40.750 260 12722.58 3.38 55164.85 88888.00 2008-09-16 04:09:40.875 260 12722.62 3.38 55164.88 88888.00 2008-09-16 04:09:41.000 260 12722.65 3.33 55164.85 88888.00 2008-09-16 04:09:41.125 260 12722.60 3.30 55164.85 88888.00 2008-09-16 04:09:41.250 260 12722.52 3.33 55164.88 88888.00 2008-09-16 04:09:41.375 260 12722.50 3.33 55164.88 88888.00 2008-09-16 04:09:41.500 260 12722.60 3.38 55164.88 88888.00 2008-09-16 04:09:41.625 260 12722.62 3.38 55164.88 88888.00 2008-09-16 04:09:41.750 260 12722.58 3.33 55164.88 88888.00 2008-09-16 04:09:41.875 260 12722.55 3.35 55164.88 88888.00 2008-09-16 04:09:42.000 260 12722.50 3.33 55164.88 88888.00 2008-09-16 04:09:42.125 260 12722.52 3.33 55164.90 88888.00 2008-09-16 04:09:42.250 260 12722.58 3.35 55164.95 88888.00 2008-09-16 04:09:42.375 260 12722.58 3.33 55164.93 88888.00 2008-09-16 04:09:42.500 260 12722.62 3.38 55164.90 88888.00 2008-09-16 04:09:42.625 260 12722.62 3.38 55164.90 88888.00 2008-09-16 04:09:42.750 260 12722.55 3.30 55164.88 88888.00 2008-09-16 04:09:42.875 260 12722.48 3.20 55164.85 88888.00 2008-09-16 04:09:43.000 260 12722.48 3.20 55164.85 88888.00 2008-09-16 04:09:43.125 260 12722.55 3.25 55164.90 88888.00 2008-09-16 04:09:43.250 260 12722.60 3.30 55164.93 88888.00 2008-09-16 04:09:43.375 260 12722.60 3.27 55164.93 88888.00 2008-09-16 04:09:43.500 260 12722.52 3.33 55164.97 88888.00 2008-09-16 04:09:43.625 260 12722.52 3.33 55164.95 88888.00 2008-09-16 04:09:43.750 260 12722.55 3.35 55164.93 88888.00 2008-09-16 04:09:43.875 260 12722.55 3.35 55164.90 88888.00 2008-09-16 04:09:44.000 260 12722.62 3.38 55164.93 88888.00 2008-09-16 04:09:44.125 260 12722.58 3.30 55164.90 88888.00 2008-09-16 04:09:44.250 260 12722.50 3.27 55164.88 88888.00 2008-09-16 04:09:44.375 260 12722.45 3.27 55164.88 88888.00 2008-09-16 04:09:44.500 260 12722.48 3.30 55164.90 88888.00 2008-09-16 04:09:44.625 260 12722.50 3.30 55164.93 88888.00 2008-09-16 04:09:44.750 260 12722.55 3.38 55164.93 88888.00 2008-09-16 04:09:44.875 260 12722.60 3.38 55164.90 88888.00 2008-09-16 04:09:45.000 260 12722.60 3.35 55164.88 88888.00 2008-09-16 04:09:45.125 260 12722.52 3.33 55164.88 88888.00 2008-09-16 04:09:45.250 260 12722.40 3.30 55164.90 88888.00 2008-09-16 04:09:45.375 260 12722.45 3.27 55164.90 88888.00 2008-09-16 04:09:45.500 260 12722.50 3.30 55164.90 88888.00 2008-09-16 04:09:45.625 260 12722.55 3.33 55164.88 88888.00 2008-09-16 04:09:45.750 260 12722.55 3.35 55164.90 88888.00 2008-09-16 04:09:45.875 260 12722.48 3.33 55164.88 88888.00 2008-09-16 04:09:46.000 260 12722.48 3.27 55164.90 88888.00 2008-09-16 04:09:46.125 260 12722.42 3.23 55164.90 88888.00 2008-09-16 04:09:46.250 260 12722.45 3.33 55164.93 88888.00 2008-09-16 04:09:46.375 260 12722.55 3.35 55164.95 88888.00 2008-09-16 04:09:46.500 260 12722.55 3.27 55164.95 88888.00 2008-09-16 04:09:46.625 260 12722.48 3.25 55164.95 88888.00 2008-09-16 04:09:46.750 260 12722.45 3.27 55164.95 88888.00 2008-09-16 04:09:46.875 260 12722.48 3.30 55164.97 88888.00 2008-09-16 04:09:47.000 260 12722.50 3.33 55164.95 88888.00 2008-09-16 04:09:47.125 260 12722.55 3.35 55164.97 88888.00 2008-09-16 04:09:47.250 260 12722.55 3.35 55165.00 88888.00 2008-09-16 04:09:47.375 260 12722.52 3.30 55165.00 88888.00 2008-09-16 04:09:47.500 260 12722.45 3.33 55164.97 88888.00 2008-09-16 04:09:47.625 260 12722.45 3.33 55164.97 88888.00 2008-09-16 04:09:47.750 260 12722.45 3.27 55164.95 88888.00 2008-09-16 04:09:47.875 260 12722.45 3.27 55164.93 88888.00 2008-09-16 04:09:48.000 260 12722.45 3.25 55164.90 88888.00 2008-09-16 04:09:48.125 260 12722.45 3.27 55164.93 88888.00 2008-09-16 04:09:48.250 260 12722.48 3.38 55164.95 88888.00 2008-09-16 04:09:48.375 260 12722.50 3.33 55164.93 88888.00 2008-09-16 04:09:48.500 260 12722.52 3.27 55164.93 88888.00 2008-09-16 04:09:48.625 260 12722.50 3.25 55164.90 88888.00 2008-09-16 04:09:48.750 260 12722.45 3.23 55164.88 88888.00 2008-09-16 04:09:48.875 260 12722.45 3.25 55164.90 88888.00 2008-09-16 04:09:49.000 260 12722.42 3.20 55164.90 88888.00 2008-09-16 04:09:49.125 260 12722.42 3.23 55164.95 88888.00 2008-09-16 04:09:49.250 260 12722.50 3.30 55164.97 88888.00 2008-09-16 04:09:49.375 260 12722.50 3.25 55164.95 88888.00 2008-09-16 04:09:49.500 260 12722.52 3.27 55164.97 88888.00 2008-09-16 04:09:49.625 260 12722.58 3.30 55164.95 88888.00 2008-09-16 04:09:49.750 260 12722.52 3.27 55164.90 88888.00 2008-09-16 04:09:49.875 260 12722.45 3.25 55164.93 88888.00 2008-09-16 04:09:50.000 260 12722.45 3.27 55164.93 88888.00 2008-09-16 04:09:50.125 260 12722.45 3.25 55164.95 88888.00 2008-09-16 04:09:50.250 260 12722.48 3.25 55164.97 88888.00 2008-09-16 04:09:50.375 260 12722.52 3.30 55164.97 88888.00 2008-09-16 04:09:50.500 260 12722.45 3.25 55164.95 88888.00 2008-09-16 04:09:50.625 260 12722.40 3.25 55164.93 88888.00 2008-09-16 04:09:50.750 260 12722.45 3.33 55164.93 88888.00 2008-09-16 04:09:50.875 260 12722.45 3.30 55164.93 88888.00 2008-09-16 04:09:51.000 260 12722.50 3.27 55164.93 88888.00 2008-09-16 04:09:51.125 260 12722.48 3.27 55164.93 88888.00 2008-09-16 04:09:51.250 260 12722.42 3.30 55164.93 88888.00 2008-09-16 04:09:51.375 260 12722.48 3.30 55164.93 88888.00 2008-09-16 04:09:51.500 260 12722.50 3.23 55164.90 88888.00 2008-09-16 04:09:51.625 260 12722.50 3.25 55164.90 88888.00 2008-09-16 04:09:51.750 260 12722.48 3.25 55164.93 88888.00 2008-09-16 04:09:51.875 260 12722.42 3.25 55164.93 88888.00 2008-09-16 04:09:52.000 260 12722.52 3.23 55164.93 88888.00 2008-09-16 04:09:52.125 260 12722.58 3.20 55164.93 88888.00 2008-09-16 04:09:52.250 260 12722.55 3.20 55164.90 88888.00 2008-09-16 04:09:52.375 260 12722.55 3.23 55164.88 88888.00 2008-09-16 04:09:52.500 260 12722.55 3.25 55164.90 88888.00 2008-09-16 04:09:52.625 260 12722.55 3.23 55164.93 88888.00 2008-09-16 04:09:52.750 260 12722.52 3.20 55164.95 88888.00 2008-09-16 04:09:52.875 260 12722.52 3.23 55164.95 88888.00 2008-09-16 04:09:53.000 260 12722.52 3.23 55164.93 88888.00 2008-09-16 04:09:53.125 260 12722.55 3.25 55164.93 88888.00 2008-09-16 04:09:53.250 260 12722.62 3.27 55165.00 88888.00 2008-09-16 04:09:53.375 260 12722.65 3.30 55165.00 88888.00 2008-09-16 04:09:53.500 260 12722.60 3.23 55164.97 88888.00 2008-09-16 04:09:53.625 260 12722.55 3.23 55165.00 88888.00 2008-09-16 04:09:53.750 260 12722.55 3.23 55165.03 88888.00 2008-09-16 04:09:53.875 260 12722.48 3.23 55165.03 88888.00 2008-09-16 04:09:54.000 260 12722.45 3.15 55165.00 88888.00 2008-09-16 04:09:54.125 260 12722.45 3.20 55165.00 88888.00 2008-09-16 04:09:54.250 260 12722.48 3.20 55165.03 88888.00 2008-09-16 04:09:54.375 260 12722.55 3.25 55165.03 88888.00 2008-09-16 04:09:54.500 260 12722.55 3.30 55165.05 88888.00 2008-09-16 04:09:54.625 260 12722.55 3.23 55165.05 88888.00 2008-09-16 04:09:54.750 260 12722.52 3.20 55165.00 88888.00 2008-09-16 04:09:54.875 260 12722.48 3.15 55164.95 88888.00 2008-09-16 04:09:55.000 260 12722.42 3.12 55164.93 88888.00 2008-09-16 04:09:55.125 260 12722.40 3.12 55164.97 88888.00 2008-09-16 04:09:55.250 260 12722.38 3.12 55165.00 88888.00 2008-09-16 04:09:55.375 260 12722.40 3.17 55165.05 88888.00 2008-09-16 04:09:55.500 260 12722.42 3.15 55165.03 88888.00 2008-09-16 04:09:55.625 260 12722.40 3.20 55165.00 88888.00 2008-09-16 04:09:55.750 260 12722.42 3.17 55165.00 88888.00 2008-09-16 04:09:55.875 260 12722.50 3.23 55165.03 88888.00 2008-09-16 04:09:56.000 260 12722.52 3.25 55165.05 88888.00 2008-09-16 04:09:56.125 260 12722.50 3.25 55165.05 88888.00 2008-09-16 04:09:56.250 260 12722.42 3.20 55165.03 88888.00 2008-09-16 04:09:56.375 260 12722.48 3.25 55165.05 88888.00 2008-09-16 04:09:56.500 260 12722.48 3.20 55165.05 88888.00 2008-09-16 04:09:56.625 260 12722.42 3.17 55165.00 88888.00 2008-09-16 04:09:56.750 260 12722.40 3.15 55165.00 88888.00 2008-09-16 04:09:56.875 260 12722.38 3.12 55165.03 88888.00 2008-09-16 04:09:57.000 260 12722.42 3.15 55165.00 88888.00 2008-09-16 04:09:57.125 260 12722.40 3.15 55165.03 88888.00 2008-09-16 04:09:57.250 260 12722.40 3.15 55165.00 88888.00 2008-09-16 04:09:57.375 260 12722.45 3.17 55165.03 88888.00 2008-09-16 04:09:57.500 260 12722.48 3.17 55165.00 88888.00 2008-09-16 04:09:57.625 260 12722.48 3.23 55165.03 88888.00 2008-09-16 04:09:57.750 260 12722.48 3.20 55165.03 88888.00 2008-09-16 04:09:57.875 260 12722.45 3.10 55165.00 88888.00 2008-09-16 04:09:58.000 260 12722.45 3.08 55165.00 88888.00 2008-09-16 04:09:58.125 260 12722.45 3.15 55165.03 88888.00 2008-09-16 04:09:58.250 260 12722.50 3.15 55165.05 88888.00 2008-09-16 04:09:58.375 260 12722.50 3.15 55165.05 88888.00 2008-09-16 04:09:58.500 260 12722.48 3.15 55165.03 88888.00 2008-09-16 04:09:58.625 260 12722.50 3.15 55165.05 88888.00 2008-09-16 04:09:58.750 260 12722.52 3.15 55165.05 88888.00 2008-09-16 04:09:58.875 260 12722.48 3.15 55165.05 88888.00 2008-09-16 04:09:59.000 260 12722.48 3.10 55165.03 88888.00 2008-09-16 04:09:59.125 260 12722.48 3.12 55165.07 88888.00 2008-09-16 04:09:59.250 260 12722.48 3.12 55165.05 88888.00 2008-09-16 04:09:59.375 260 12722.48 3.15 55165.07 88888.00 2008-09-16 04:09:59.500 260 12722.48 3.15 55165.10 88888.00 2008-09-16 04:09:59.625 260 12722.48 3.12 55165.10 88888.00 2008-09-16 04:09:59.750 260 12722.48 3.10 55165.05 88888.00 2008-09-16 04:09:59.875 260 12722.50 3.10 55165.07 88888.00 2008-09-16 04:10:00.000 260 12722.45 3.05 55165.00 88888.00 2008-09-16 04:10:00.125 260 12722.42 3.10 55165.05 88888.00 2008-09-16 04:10:00.250 260 12722.50 3.10 55165.05 88888.00 2008-09-16 04:10:00.375 260 12722.52 3.02 55165.03 88888.00 2008-09-16 04:10:00.500 260 12722.55 3.08 55165.05 88888.00 2008-09-16 04:10:00.625 260 12722.48 3.10 55165.03 88888.00 2008-09-16 04:10:00.750 260 12722.38 3.08 55165.00 88888.00 2008-09-16 04:10:00.875 260 12722.40 3.10 55165.03 88888.00 2008-09-16 04:10:01.000 260 12722.48 3.10 55165.07 88888.00 2008-09-16 04:10:01.125 260 12722.55 3.17 55165.12 88888.00 2008-09-16 04:10:01.250 260 12722.52 3.08 55165.12 88888.00 2008-09-16 04:10:01.375 260 12722.55 3.02 55165.12 88888.00 2008-09-16 04:10:01.500 260 12722.48 3.05 55165.12 88888.00 2008-09-16 04:10:01.625 260 12722.40 3.08 55165.05 88888.00 2008-09-16 04:10:01.750 260 12722.38 3.05 55165.03 88888.00 2008-09-16 04:10:01.875 260 12722.40 3.00 55165.05 88888.00 2008-09-16 04:10:02.000 260 12722.45 3.00 55165.05 88888.00 2008-09-16 04:10:02.125 260 12722.48 3.08 55165.07 88888.00 2008-09-16 04:10:02.250 260 12722.50 3.05 55165.05 88888.00 2008-09-16 04:10:02.375 260 12722.52 3.02 55165.05 88888.00 2008-09-16 04:10:02.500 260 12722.45 3.05 55165.05 88888.00 2008-09-16 04:10:02.625 260 12722.38 3.10 55165.07 88888.00 2008-09-16 04:10:02.750 260 12722.40 3.10 55165.07 88888.00 2008-09-16 04:10:02.875 260 12722.38 3.00 55165.05 88888.00 2008-09-16 04:10:03.000 260 12722.38 2.98 55165.07 88888.00 2008-09-16 04:10:03.125 260 12722.45 3.05 55165.10 88888.00 2008-09-16 04:10:03.250 260 12722.45 3.00 55165.07 88888.00 2008-09-16 04:10:03.375 260 12722.45 2.92 55165.05 88888.00 2008-09-16 04:10:03.500 260 12722.45 2.98 55165.05 88888.00 2008-09-16 04:10:03.625 260 12722.40 3.02 55165.05 88888.00 2008-09-16 04:10:03.750 260 12722.42 3.05 55165.07 88888.00 2008-09-16 04:10:03.875 260 12722.40 3.00 55165.07 88888.00 2008-09-16 04:10:04.000 260 12722.42 3.00 55165.10 88888.00 2008-09-16 04:10:04.125 260 12722.42 2.98 55165.10 88888.00 2008-09-16 04:10:04.250 260 12722.38 2.92 55165.07 88888.00 2008-09-16 04:10:04.375 260 12722.40 2.98 55165.07 88888.00 2008-09-16 04:10:04.500 260 12722.42 2.98 55165.10 88888.00 2008-09-16 04:10:04.625 260 12722.40 2.95 55165.10 88888.00 2008-09-16 04:10:04.750 260 12722.38 3.00 55165.12 88888.00 2008-09-16 04:10:04.875 260 12722.38 2.98 55165.10 88888.00 2008-09-16 04:10:05.000 260 12722.42 2.98 55165.10 88888.00 2008-09-16 04:10:05.125 260 12722.45 2.95 55165.12 88888.00 2008-09-16 04:10:05.250 260 12722.40 2.92 55165.12 88888.00 2008-09-16 04:10:05.375 260 12722.40 3.00 55165.10 88888.00 2008-09-16 04:10:05.500 260 12722.42 3.02 55165.12 88888.00 2008-09-16 04:10:05.625 260 12722.45 3.00 55165.12 88888.00 2008-09-16 04:10:05.750 260 12722.45 2.92 55165.12 88888.00 2008-09-16 04:10:05.875 260 12722.48 2.92 55165.12 88888.00 2008-09-16 04:10:06.000 260 12722.42 2.90 55165.12 88888.00 2008-09-16 04:10:06.125 260 12722.40 2.90 55165.10 88888.00 2008-09-16 04:10:06.250 260 12722.40 2.88 55165.12 88888.00 2008-09-16 04:10:06.375 260 12722.48 2.90 55165.10 88888.00 2008-09-16 04:10:06.500 260 12722.50 2.92 55165.15 88888.00 2008-09-16 04:10:06.625 260 12722.45 2.92 55165.10 88888.00 2008-09-16 04:10:06.750 260 12722.40 2.90 55165.07 88888.00 2008-09-16 04:10:06.875 260 12722.40 2.92 55165.10 88888.00 2008-09-16 04:10:07.000 260 12722.35 2.90 55165.07 88888.00 2008-09-16 04:10:07.125 260 12722.30 2.85 55165.10 88888.00 2008-09-16 04:10:07.250 260 12722.40 2.88 55165.15 88888.00 2008-09-16 04:10:07.375 260 12722.40 2.90 55165.12 88888.00 2008-09-16 04:10:07.500 260 12722.38 2.88 55165.12 88888.00 2008-09-16 04:10:07.625 260 12722.42 2.88 55165.12 88888.00 2008-09-16 04:10:07.750 260 12722.38 2.83 55165.10 88888.00 2008-09-16 04:10:07.875 260 12722.35 2.83 55165.12 88888.00 2008-09-16 04:10:08.000 260 12722.38 2.85 55165.07 88888.00 2008-09-16 04:10:08.125 260 12722.38 2.85 55165.10 88888.00 2008-09-16 04:10:08.250 260 12722.38 2.80 55165.12 88888.00 2008-09-16 04:10:08.375 260 12722.40 2.80 55165.12 88888.00 2008-09-16 04:10:08.500 260 12722.40 2.77 55165.10 88888.00 2008-09-16 04:10:08.625 260 12722.38 2.80 55165.12 88888.00 2008-09-16 04:10:08.750 260 12722.40 2.83 55165.15 88888.00 2008-09-16 04:10:08.875 260 12722.42 2.85 55165.15 88888.00 2008-09-16 04:10:09.000 260 12722.38 2.83 55165.12 88888.00 2008-09-16 04:10:09.125 260 12722.38 2.83 55165.10 88888.00 2008-09-16 04:10:09.250 260 12722.40 2.80 55165.15 88888.00 2008-09-16 04:10:09.375 260 12722.38 2.80 55165.15 88888.00 2008-09-16 04:10:09.500 260 12722.35 2.80 55165.12 88888.00 2008-09-16 04:10:09.625 260 12722.33 2.77 55165.10 88888.00 2008-09-16 04:10:09.750 260 12722.35 2.77 55165.10 88888.00 2008-09-16 04:10:09.875 260 12722.33 2.70 55165.07 88888.00 2008-09-16 04:10:10.000 260 12722.33 2.73 55165.10 88888.00 2008-09-16 04:10:10.125 260 12722.40 2.85 55165.15 88888.00 2008-09-16 04:10:10.250 260 12722.48 2.85 55165.15 88888.00 2008-09-16 04:10:10.375 260 12722.42 2.83 55165.15 88888.00 2008-09-16 04:10:10.500 260 12722.30 2.80 55165.15 88888.00 2008-09-16 04:10:10.625 260 12722.33 2.77 55165.12 88888.00 2008-09-16 04:10:10.750 260 12722.42 2.83 55165.12 88888.00 2008-09-16 04:10:10.875 260 12722.38 2.75 55165.12 88888.00 2008-09-16 04:10:11.000 260 12722.30 2.65 55165.12 88888.00 2008-09-16 04:10:11.125 260 12722.33 2.60 55165.10 88888.00 2008-09-16 04:10:11.250 260 12722.38 2.65 55165.10 88888.00 2008-09-16 04:10:11.375 260 12722.45 2.73 55165.12 88888.00 2008-09-16 04:10:11.500 260 12722.38 2.73 55165.07 88888.00 2008-09-16 04:10:11.625 260 12722.35 2.70 55165.10 88888.00 2008-09-16 04:10:11.750 260 12722.35 2.73 55165.12 88888.00 2008-09-16 04:10:11.875 260 12722.35 2.70 55165.15 88888.00 2008-09-16 04:10:12.000 260 12722.30 2.70 55165.12 88888.00 2008-09-16 04:10:12.125 260 12722.33 2.67 55165.12 88888.00 2008-09-16 04:10:12.250 260 12722.30 2.65 55165.15 88888.00 2008-09-16 04:10:12.375 260 12722.30 2.70 55165.15 88888.00 2008-09-16 04:10:12.500 260 12722.27 2.70 55165.15 88888.00 2008-09-16 04:10:12.625 260 12722.23 2.62 55165.12 88888.00 2008-09-16 04:10:12.750 260 12722.23 2.62 55165.12 88888.00 2008-09-16 04:10:12.875 260 12722.30 2.65 55165.15 88888.00 2008-09-16 04:10:13.000 260 12722.30 2.70 55165.15 88888.00 2008-09-16 04:10:13.125 260 12722.23 2.65 55165.15 88888.00 2008-09-16 04:10:13.250 260 12722.27 2.62 55165.18 88888.00 2008-09-16 04:10:13.375 260 12722.27 2.65 55165.15 88888.00 2008-09-16 04:10:13.500 260 12722.23 2.65 55165.15 88888.00 2008-09-16 04:10:13.625 260 12722.27 2.62 55165.12 88888.00 2008-09-16 04:10:13.750 260 12722.35 2.58 55165.12 88888.00 2008-09-16 04:10:13.875 260 12722.35 2.60 55165.12 88888.00 2008-09-16 04:10:14.000 260 12722.35 2.58 55165.12 88888.00 2008-09-16 04:10:14.125 260 12722.33 2.62 55165.15 88888.00 2008-09-16 04:10:14.250 260 12722.30 2.62 55165.15 88888.00 2008-09-16 04:10:14.375 260 12722.30 2.62 55165.10 88888.00 2008-09-16 04:10:14.500 260 12722.25 2.58 55165.10 88888.00 2008-09-16 04:10:14.625 260 12722.27 2.60 55165.12 88888.00 2008-09-16 04:10:14.750 260 12722.27 2.60 55165.12 88888.00 2008-09-16 04:10:14.875 260 12722.23 2.55 55165.10 88888.00 2008-09-16 04:10:15.000 260 12722.15 2.52 55165.12 88888.00 2008-09-16 04:10:15.125 260 12722.23 2.52 55165.15 88888.00 2008-09-16 04:10:15.250 260 12722.27 2.60 55165.18 88888.00 2008-09-16 04:10:15.375 260 12722.25 2.62 55165.18 88888.00 2008-09-16 04:10:15.500 260 12722.23 2.60 55165.15 88888.00 2008-09-16 04:10:15.625 260 12722.23 2.55 55165.18 88888.00 2008-09-16 04:10:15.750 260 12722.25 2.55 55165.18 88888.00 2008-09-16 04:10:15.875 260 12722.33 2.60 55165.15 88888.00 2008-09-16 04:10:16.000 260 12722.38 2.65 55165.18 88888.00 2008-09-16 04:10:16.125 260 12722.35 2.60 55165.18 88888.00 2008-09-16 04:10:16.250 260 12722.30 2.55 55165.20 88888.00 2008-09-16 04:10:16.375 260 12722.33 2.50 55165.15 88888.00 2008-09-16 04:10:16.500 260 12722.33 2.48 55165.18 88888.00 2008-09-16 04:10:16.625 260 12722.35 2.50 55165.20 88888.00 2008-09-16 04:10:16.750 260 12722.35 2.50 55165.20 88888.00 2008-09-16 04:10:16.875 260 12722.35 2.50 55165.20 88888.00 2008-09-16 04:10:17.000 260 12722.35 2.52 55165.18 88888.00 2008-09-16 04:10:17.125 260 12722.38 2.52 55165.18 88888.00 2008-09-16 04:10:17.250 260 12722.35 2.52 55165.18 88888.00 2008-09-16 04:10:17.375 260 12722.35 2.58 55165.18 88888.00 2008-09-16 04:10:17.500 260 12722.33 2.55 55165.20 88888.00 2008-09-16 04:10:17.625 260 12722.33 2.52 55165.22 88888.00 2008-09-16 04:10:17.750 260 12722.30 2.52 55165.20 88888.00 2008-09-16 04:10:17.875 260 12722.27 2.52 55165.18 88888.00 2008-09-16 04:10:18.000 260 12722.25 2.52 55165.15 88888.00 2008-09-16 04:10:18.125 260 12722.27 2.52 55165.20 88888.00 2008-09-16 04:10:18.250 260 12722.20 2.50 55165.20 88888.00 2008-09-16 04:10:18.375 260 12722.15 2.48 55165.18 88888.00 2008-09-16 04:10:18.500 260 12722.27 2.42 55165.15 88888.00 2008-09-16 04:10:18.625 260 12722.33 2.40 55165.15 88888.00 2008-09-16 04:10:18.750 260 12722.25 2.45 55165.18 88888.00 2008-09-16 04:10:18.875 260 12722.23 2.42 55165.18 88888.00 2008-09-16 04:10:19.000 260 12722.30 2.42 55165.20 88888.00 2008-09-16 04:10:19.125 260 12722.33 2.45 55165.20 88888.00 2008-09-16 04:10:19.250 260 12722.27 2.45 55165.22 88888.00 2008-09-16 04:10:19.375 260 12722.27 2.45 55165.22 88888.00 2008-09-16 04:10:19.500 260 12722.25 2.48 55165.22 88888.00 2008-09-16 04:10:19.625 260 12722.30 2.50 55165.22 88888.00 2008-09-16 04:10:19.750 260 12722.35 2.50 55165.20 88888.00 2008-09-16 04:10:19.875 260 12722.38 2.50 55165.18 88888.00 2008-09-16 04:10:20.000 260 12722.38 2.48 55165.20 88888.00 2008-09-16 04:10:20.125 260 12722.33 2.42 55165.18 88888.00 2008-09-16 04:10:20.250 260 12722.25 2.40 55165.20 88888.00 2008-09-16 04:10:20.375 260 12722.25 2.40 55165.25 88888.00 2008-09-16 04:10:20.500 260 12722.25 2.48 55165.28 88888.00 2008-09-16 04:10:20.625 260 12722.23 2.48 55165.22 88888.00 2008-09-16 04:10:20.750 260 12722.17 2.40 55165.20 88888.00 2008-09-16 04:10:20.875 260 12722.15 2.35 55165.18 88888.00 2008-09-16 04:10:21.000 260 12722.12 2.35 55165.18 88888.00 2008-09-16 04:10:21.125 260 12722.20 2.38 55165.20 88888.00 2008-09-16 04:10:21.250 260 12722.23 2.38 55165.20 88888.00 2008-09-16 04:10:21.375 260 12722.30 2.38 55165.20 88888.00 2008-09-16 04:10:21.500 260 12722.27 2.38 55165.18 88888.00 2008-09-16 04:10:21.625 260 12722.25 2.40 55165.20 88888.00 2008-09-16 04:10:21.750 260 12722.25 2.45 55165.20 88888.00 2008-09-16 04:10:21.875 260 12722.25 2.45 55165.20 88888.00 2008-09-16 04:10:22.000 260 12722.27 2.48 55165.22 88888.00 2008-09-16 04:10:22.125 260 12722.33 2.42 55165.25 88888.00 2008-09-16 04:10:22.250 260 12722.27 2.38 55165.25 88888.00 2008-09-16 04:10:22.375 260 12722.23 2.35 55165.22 88888.00 2008-09-16 04:10:22.500 260 12722.15 2.33 55165.18 88888.00 2008-09-16 04:10:22.625 260 12722.20 2.30 55165.20 88888.00 2008-09-16 04:10:22.750 260 12722.23 2.33 55165.22 88888.00 2008-09-16 04:10:22.875 260 12722.25 2.35 55165.22 88888.00 2008-09-16 04:10:23.000 260 12722.25 2.38 55165.20 88888.00 2008-09-16 04:10:23.125 260 12722.25 2.35 55165.22 88888.00 2008-09-16 04:10:23.250 260 12722.27 2.40 55165.25 88888.00 2008-09-16 04:10:23.375 260 12722.30 2.42 55165.20 88888.00 2008-09-16 04:10:23.500 260 12722.35 2.35 55165.22 88888.00 2008-09-16 04:10:23.625 260 12722.30 2.38 55165.22 88888.00 2008-09-16 04:10:23.750 260 12722.30 2.40 55165.22 88888.00 2008-09-16 04:10:23.875 260 12722.33 2.38 55165.22 88888.00 2008-09-16 04:10:24.000 260 12722.38 2.33 55165.22 88888.00 2008-09-16 04:10:24.125 260 12722.33 2.33 55165.22 88888.00 2008-09-16 04:10:24.250 260 12722.25 2.30 55165.22 88888.00 2008-09-16 04:10:24.375 260 12722.20 2.35 55165.20 88888.00 2008-09-16 04:10:24.500 260 12722.23 2.33 55165.22 88888.00 2008-09-16 04:10:24.625 260 12722.23 2.30 55165.22 88888.00 2008-09-16 04:10:24.750 260 12722.23 2.27 55165.18 88888.00 2008-09-16 04:10:24.875 260 12722.20 2.27 55165.20 88888.00 2008-09-16 04:10:25.000 260 12722.23 2.30 55165.22 88888.00 2008-09-16 04:10:25.125 260 12722.23 2.30 55165.25 88888.00 2008-09-16 04:10:25.250 260 12722.17 2.33 55165.28 88888.00 2008-09-16 04:10:25.375 260 12722.20 2.30 55165.28 88888.00 2008-09-16 04:10:25.500 260 12722.20 2.25 55165.22 88888.00 2008-09-16 04:10:25.625 260 12722.15 2.23 55165.22 88888.00 2008-09-16 04:10:25.750 260 12722.20 2.30 55165.28 88888.00 2008-09-16 04:10:25.875 260 12722.23 2.33 55165.28 88888.00 2008-09-16 04:10:26.000 260 12722.20 2.25 55165.25 88888.00 2008-09-16 04:10:26.125 260 12722.23 2.25 55165.28 88888.00 2008-09-16 04:10:26.250 260 12722.17 2.23 55165.28 88888.00 2008-09-16 04:10:26.375 260 12722.23 2.23 55165.28 88888.00 2008-09-16 04:10:26.500 260 12722.25 2.25 55165.25 88888.00 2008-09-16 04:10:26.625 260 12722.17 2.23 55165.22 88888.00 2008-09-16 04:10:26.750 260 12722.17 2.25 55165.22 88888.00 2008-09-16 04:10:26.875 260 12722.23 2.25 55165.28 88888.00 2008-09-16 04:10:27.000 260 12722.25 2.27 55165.25 88888.00 2008-09-16 04:10:27.125 260 12722.17 2.23 55165.25 88888.00 2008-09-16 04:10:27.250 260 12722.10 2.17 55165.22 88888.00 2008-09-16 04:10:27.375 260 12722.02 2.12 55165.20 88888.00 2008-09-16 04:10:27.500 260 12722.05 2.20 55165.25 88888.00 2008-09-16 04:10:27.625 260 12722.12 2.20 55165.28 88888.00 2008-09-16 04:10:27.750 260 12722.10 2.08 55165.20 88888.00 2008-09-16 04:10:27.875 260 12722.02 2.02 55165.18 88888.00 2008-09-16 04:10:28.000 260 12722.12 2.12 55165.22 88888.00 2008-09-16 04:10:28.125 260 12722.17 2.23 55165.25 88888.00 2008-09-16 04:10:28.250 260 12722.17 2.20 55165.28 88888.00 2008-09-16 04:10:28.375 260 12722.20 2.20 55165.25 88888.00 2008-09-16 04:10:28.500 260 12722.15 2.23 55165.22 88888.00 2008-09-16 04:10:28.625 260 12722.15 2.20 55165.20 88888.00 2008-09-16 04:10:28.750 260 12722.12 2.15 55165.22 88888.00 2008-09-16 04:10:28.875 260 12722.12 2.23 55165.25 88888.00 2008-09-16 04:10:29.000 260 12722.17 2.30 55165.28 88888.00 2008-09-16 04:10:29.125 260 12722.17 2.25 55165.28 88888.00 2008-09-16 04:10:29.250 260 12722.12 2.20 55165.28 88888.00 2008-09-16 04:10:29.375 260 12722.12 2.17 55165.28 88888.00 2008-09-16 04:10:29.500 260 12722.12 2.17 55165.25 88888.00 2008-09-16 04:10:29.625 260 12722.10 2.15 55165.25 88888.00 2008-09-16 04:10:29.750 260 12722.15 2.12 55165.28 88888.00 2008-09-16 04:10:29.875 260 12722.12 2.15 55165.25 88888.00 2008-09-16 04:10:30.000 260 12722.12 2.17 55165.25 88888.00 2008-09-16 04:10:30.125 260 12722.17 2.20 55165.28 88888.00 2008-09-16 04:10:30.250 260 12722.20 2.20 55165.28 88888.00 2008-09-16 04:10:30.375 260 12722.20 2.20 55165.28 88888.00 2008-09-16 04:10:30.500 260 12722.15 2.15 55165.25 88888.00 2008-09-16 04:10:30.625 260 12722.10 2.12 55165.22 88888.00 2008-09-16 04:10:30.750 260 12722.08 2.10 55165.25 88888.00 2008-09-16 04:10:30.875 260 12722.10 2.12 55165.28 88888.00 2008-09-16 04:10:31.000 260 12722.15 2.12 55165.28 88888.00 2008-09-16 04:10:31.125 260 12722.10 2.10 55165.28 88888.00 2008-09-16 04:10:31.250 260 12722.00 2.08 55165.28 88888.00 2008-09-16 04:10:31.375 260 12722.02 2.08 55165.28 88888.00 2008-09-16 04:10:31.500 260 12722.12 2.15 55165.30 88888.00 2008-09-16 04:10:31.625 260 12722.08 2.12 55165.30 88888.00 2008-09-16 04:10:31.750 260 12722.12 2.12 55165.30 88888.00 2008-09-16 04:10:31.875 260 12722.12 2.10 55165.30 88888.00 2008-09-16 04:10:32.000 260 12722.17 2.10 55165.28 88888.00 2008-09-16 04:10:32.125 260 12722.12 2.10 55165.28 88888.00 2008-09-16 04:10:32.250 260 12722.02 2.10 55165.30 88888.00 2008-09-16 04:10:32.375 260 12722.05 2.10 55165.28 88888.00 2008-09-16 04:10:32.500 260 12722.10 2.12 55165.32 88888.00 2008-09-16 04:10:32.625 260 12722.15 2.15 55165.30 88888.00 2008-09-16 04:10:32.750 260 12722.17 2.12 55165.32 88888.00 2008-09-16 04:10:32.875 260 12722.15 2.12 55165.30 88888.00 2008-09-16 04:10:33.000 260 12722.12 2.10 55165.28 88888.00 2008-09-16 04:10:33.125 260 12722.10 2.10 55165.30 88888.00 2008-09-16 04:10:33.250 260 12722.10 2.17 55165.30 88888.00 2008-09-16 04:10:33.375 260 12722.12 2.15 55165.32 88888.00 2008-09-16 04:10:33.500 260 12722.08 2.05 55165.30 88888.00 2008-09-16 04:10:33.625 260 12722.10 2.08 55165.28 88888.00 2008-09-16 04:10:33.750 260 12722.05 2.08 55165.28 88888.00 2008-09-16 04:10:33.875 260 12721.95 2.12 55165.28 88888.00 2008-09-16 04:10:34.000 260 12721.92 2.12 55165.28 88888.00 2008-09-16 04:10:34.125 260 12721.95 2.15 55165.30 88888.00 2008-09-16 04:10:34.250 260 12722.00 2.10 55165.32 88888.00 2008-09-16 04:10:34.375 260 12722.08 2.15 55165.35 88888.00 2008-09-16 04:10:34.500 260 12722.12 2.20 55165.32 88888.00 2008-09-16 04:10:34.625 260 12722.05 2.15 55165.32 88888.00 2008-09-16 04:10:34.750 260 12722.05 2.17 55165.32 88888.00 2008-09-16 04:10:34.875 260 12722.05 2.15 55165.32 88888.00 2008-09-16 04:10:35.000 260 12722.05 2.15 55165.30 88888.00 2008-09-16 04:10:35.125 260 12721.95 2.08 55165.32 88888.00 2008-09-16 04:10:35.250 260 12721.98 2.10 55165.35 88888.00 2008-09-16 04:10:35.375 260 12722.05 2.12 55165.35 88888.00 2008-09-16 04:10:35.500 260 12722.08 2.08 55165.35 88888.00 2008-09-16 04:10:35.625 260 12722.05 2.12 55165.35 88888.00 2008-09-16 04:10:35.750 260 12722.08 2.17 55165.35 88888.00 2008-09-16 04:10:35.875 260 12722.00 2.08 55165.32 88888.00 2008-09-16 04:10:36.000 260 12721.98 2.10 55165.32 88888.00 2008-09-16 04:10:36.125 260 12721.98 2.12 55165.32 88888.00 2008-09-16 04:10:36.250 260 12722.00 2.08 55165.30 88888.00 2008-09-16 04:10:36.375 260 12722.02 2.08 55165.32 88888.00 2008-09-16 04:10:36.500 260 12722.12 2.15 55165.32 88888.00 2008-09-16 04:10:36.625 260 12722.10 2.12 55165.32 88888.00 2008-09-16 04:10:36.750 260 12722.00 2.12 55165.30 88888.00 2008-09-16 04:10:36.875 260 12721.95 2.12 55165.28 88888.00 2008-09-16 04:10:37.000 260 12722.02 2.12 55165.28 88888.00 2008-09-16 04:10:37.125 260 12722.05 2.17 55165.32 88888.00 2008-09-16 04:10:37.250 260 12722.08 2.12 55165.28 88888.00 2008-09-16 04:10:37.375 260 12722.05 2.15 55165.30 88888.00 2008-09-16 04:10:37.500 260 12722.02 2.17 55165.32 88888.00 2008-09-16 04:10:37.625 260 12722.08 2.12 55165.35 88888.00 2008-09-16 04:10:37.750 260 12722.08 2.12 55165.38 88888.00 2008-09-16 04:10:37.875 260 12722.12 2.15 55165.35 88888.00 2008-09-16 04:10:38.000 260 12722.10 2.15 55165.32 88888.00 2008-09-16 04:10:38.125 260 12722.00 2.12 55165.32 88888.00 2008-09-16 04:10:38.250 260 12721.95 2.08 55165.30 88888.00 2008-09-16 04:10:38.375 260 12721.98 2.05 55165.32 88888.00 2008-09-16 04:10:38.500 260 12721.95 2.10 55165.32 88888.00 2008-09-16 04:10:38.625 260 12721.88 2.05 55165.30 88888.00 2008-09-16 04:10:38.750 260 12721.92 2.10 55165.30 88888.00 2008-09-16 04:10:38.875 260 12721.98 2.12 55165.35 88888.00 2008-09-16 04:10:39.000 260 12722.05 2.15 55165.32 88888.00 2008-09-16 04:10:39.125 260 12722.10 2.15 55165.38 88888.00 2008-09-16 04:10:39.250 260 12722.08 2.12 55165.35 88888.00 2008-09-16 04:10:39.375 260 12722.08 2.12 55165.35 88888.00 2008-09-16 04:10:39.500 260 12722.00 2.12 55165.32 88888.00 2008-09-16 04:10:39.625 260 12721.95 2.15 55165.32 88888.00 2008-09-16 04:10:39.750 260 12722.02 2.20 55165.35 88888.00 2008-09-16 04:10:39.875 260 12722.00 2.15 55165.32 88888.00 2008-09-16 04:10:40.000 260 12721.98 2.08 55165.32 88888.00 2008-09-16 04:10:40.125 260 12721.98 2.02 55165.35 88888.00 2008-09-16 04:10:40.250 260 12722.02 2.05 55165.35 88888.00 2008-09-16 04:10:40.375 260 12722.08 2.08 55165.35 88888.00 2008-09-16 04:10:40.500 260 12722.05 2.05 55165.32 88888.00 2008-09-16 04:10:40.625 260 12721.98 2.05 55165.32 88888.00 2008-09-16 04:10:40.750 260 12721.95 2.08 55165.38 88888.00 2008-09-16 04:10:40.875 260 12721.98 2.15 55165.40 88888.00 2008-09-16 04:10:41.000 260 12722.00 2.20 55165.38 88888.00 2008-09-16 04:10:41.125 260 12721.95 2.15 55165.35 88888.00 2008-09-16 04:10:41.250 260 12721.98 2.10 55165.38 88888.00 2008-09-16 04:10:41.375 260 12722.02 2.08 55165.35 88888.00 2008-09-16 04:10:41.500 260 12722.05 2.15 55165.35 88888.00 2008-09-16 04:10:41.625 260 12722.02 2.15 55165.32 88888.00 2008-09-16 04:10:41.750 260 12722.00 2.15 55165.32 88888.00 2008-09-16 04:10:41.875 260 12721.95 2.12 55165.32 88888.00 2008-09-16 04:10:42.000 260 12721.95 2.10 55165.35 88888.00 2008-09-16 04:10:42.125 260 12721.92 2.08 55165.35 88888.00 2008-09-16 04:10:42.250 260 12721.95 2.10 55165.35 88888.00 2008-09-16 04:10:42.375 260 12722.00 2.15 55165.38 88888.00 2008-09-16 04:10:42.500 260 12721.95 2.15 55165.38 88888.00 2008-09-16 04:10:42.625 260 12721.88 2.12 55165.32 88888.00 2008-09-16 04:10:42.750 260 12721.88 2.08 55165.32 88888.00 2008-09-16 04:10:42.875 260 12721.83 2.08 55165.30 88888.00 2008-09-16 04:10:43.000 260 12721.90 2.10 55165.30 88888.00 2008-09-16 04:10:43.125 260 12721.95 2.08 55165.32 88888.00 2008-09-16 04:10:43.250 260 12721.92 2.08 55165.35 88888.00 2008-09-16 04:10:43.375 260 12722.00 2.15 55165.35 88888.00 2008-09-16 04:10:43.500 260 12721.98 2.10 55165.32 88888.00 2008-09-16 04:10:43.625 260 12721.95 2.08 55165.30 88888.00 2008-09-16 04:10:43.750 260 12721.98 2.08 55165.32 88888.00 2008-09-16 04:10:43.875 260 12722.02 2.12 55165.35 88888.00 2008-09-16 04:10:44.000 260 12722.05 2.17 55165.32 88888.00 2008-09-16 04:10:44.125 260 12722.02 2.15 55165.30 88888.00 2008-09-16 04:10:44.250 260 12722.00 2.10 55165.32 88888.00 2008-09-16 04:10:44.375 260 12721.98 2.10 55165.32 88888.00 2008-09-16 04:10:44.500 260 12721.92 2.10 55165.32 88888.00 2008-09-16 04:10:44.625 260 12721.98 2.15 55165.32 88888.00 2008-09-16 04:10:44.750 260 12721.98 2.12 55165.32 88888.00 2008-09-16 04:10:44.875 260 12721.92 2.15 55165.32 88888.00 2008-09-16 04:10:45.000 260 12721.92 2.12 55165.30 88888.00 2008-09-16 04:10:45.125 260 12721.95 2.10 55165.30 88888.00 2008-09-16 04:10:45.250 260 12721.95 2.10 55165.32 88888.00 2008-09-16 04:10:45.375 260 12721.95 2.10 55165.30 88888.00 2008-09-16 04:10:45.500 260 12721.92 2.12 55165.30 88888.00 2008-09-16 04:10:45.625 260 12721.92 2.17 55165.32 88888.00 2008-09-16 04:10:45.750 260 12721.98 2.23 55165.35 88888.00 2008-09-16 04:10:45.875 260 12721.92 2.20 55165.32 88888.00 2008-09-16 04:10:46.000 260 12721.92 2.15 55165.30 88888.00 2008-09-16 04:10:46.125 260 12721.92 2.12 55165.28 88888.00 2008-09-16 04:10:46.250 260 12721.90 2.12 55165.25 88888.00 2008-09-16 04:10:46.375 260 12721.92 2.12 55165.28 88888.00 2008-09-16 04:10:46.500 260 12721.90 2.17 55165.28 88888.00 2008-09-16 04:10:46.625 260 12721.85 2.15 55165.30 88888.00 2008-09-16 04:10:46.750 260 12721.83 2.15 55165.30 88888.00 2008-09-16 04:10:46.875 260 12721.88 2.17 55165.30 88888.00 2008-09-16 04:10:47.000 260 12721.95 2.12 55165.28 88888.00 2008-09-16 04:10:47.125 260 12722.02 2.15 55165.28 88888.00 2008-09-16 04:10:47.250 260 12722.02 2.15 55165.28 88888.00 2008-09-16 04:10:47.375 260 12722.02 2.17 55165.30 88888.00 2008-09-16 04:10:47.500 260 12721.98 2.15 55165.30 88888.00 2008-09-16 04:10:47.625 260 12722.00 2.12 55165.30 88888.00 2008-09-16 04:10:47.750 260 12721.98 2.17 55165.25 88888.00 2008-09-16 04:10:47.875 260 12722.05 2.20 55165.28 88888.00 2008-09-16 04:10:48.000 260 12722.05 2.20 55165.28 88888.00 2008-09-16 04:10:48.125 260 12722.00 2.17 55165.28 88888.00 2008-09-16 04:10:48.250 260 12721.88 2.12 55165.32 88888.00 2008-09-16 04:10:48.375 260 12721.83 2.23 55165.32 88888.00 2008-09-16 04:10:48.500 260 12721.83 2.17 55165.28 88888.00 2008-09-16 04:10:48.625 260 12721.88 2.15 55165.28 88888.00 2008-09-16 04:10:48.750 260 12721.98 2.15 55165.30 88888.00 2008-09-16 04:10:48.875 260 12722.02 2.17 55165.32 88888.00 2008-09-16 04:10:49.000 260 12722.08 2.17 55165.32 88888.00 2008-09-16 04:10:49.125 260 12722.00 2.12 55165.30 88888.00 2008-09-16 04:10:49.250 260 12721.88 2.10 55165.30 88888.00 2008-09-16 04:10:49.375 260 12721.90 2.12 55165.30 88888.00 2008-09-16 04:10:49.500 260 12721.95 2.17 55165.35 88888.00 2008-09-16 04:10:49.625 260 12721.98 2.15 55165.38 88888.00 2008-09-16 04:10:49.750 260 12721.98 2.17 55165.38 88888.00 2008-09-16 04:10:49.875 260 12722.02 2.23 55165.43 88888.00 2008-09-16 04:10:50.000 260 12722.12 2.23 55165.43 88888.00 2008-09-16 04:10:50.125 260 12722.10 2.20 55165.40 88888.00 2008-09-16 04:10:50.250 260 12721.95 2.12 55165.32 88888.00 2008-09-16 04:10:50.375 260 12721.88 2.10 55165.30 88888.00 2008-09-16 04:10:50.500 260 12721.98 2.20 55165.38 88888.00 2008-09-16 04:10:50.625 260 12722.02 2.20 55165.35 88888.00 2008-09-16 04:10:50.750 260 12722.00 2.20 55165.35 88888.00 2008-09-16 04:10:50.875 260 12721.95 2.15 55165.35 88888.00 2008-09-16 04:10:51.000 260 12721.95 2.12 55165.32 88888.00 2008-09-16 04:10:51.125 260 12721.98 2.10 55165.30 88888.00 2008-09-16 04:10:51.250 260 12722.02 2.12 55165.30 88888.00 2008-09-16 04:10:51.375 260 12722.12 2.20 55165.32 88888.00 2008-09-16 04:10:51.500 260 12722.15 2.33 55165.35 88888.00 2008-09-16 04:10:51.625 260 12722.02 2.27 55165.35 88888.00 2008-09-16 04:10:51.750 260 12721.92 2.23 55165.28 88888.00 2008-09-16 04:10:51.875 260 12721.92 2.20 55165.28 88888.00 2008-09-16 04:10:52.000 260 12722.00 2.25 55165.30 88888.00 2008-09-16 04:10:52.125 260 12721.98 2.23 55165.28 88888.00 2008-09-16 04:10:52.250 260 12721.88 2.17 55165.30 88888.00 2008-09-16 04:10:52.375 260 12721.92 2.23 55165.38 88888.00 2008-09-16 04:10:52.500 260 12721.95 2.20 55165.40 88888.00 2008-09-16 04:10:52.625 260 12721.92 2.17 55165.35 88888.00 2008-09-16 04:10:52.750 260 12721.92 2.20 55165.35 88888.00 2008-09-16 04:10:52.875 260 12722.02 2.23 55165.38 88888.00 2008-09-16 04:10:53.000 260 12721.98 2.25 55165.38 88888.00 2008-09-16 04:10:53.125 260 12721.92 2.25 55165.38 88888.00 2008-09-16 04:10:53.250 260 12721.95 2.27 55165.38 88888.00 2008-09-16 04:10:53.375 260 12722.00 2.27 55165.35 88888.00 2008-09-16 04:10:53.500 260 12721.95 2.20 55165.32 88888.00 2008-09-16 04:10:53.625 260 12721.92 2.20 55165.30 88888.00 2008-09-16 04:10:53.750 260 12721.92 2.17 55165.35 88888.00 2008-09-16 04:10:53.875 260 12721.95 2.23 55165.35 88888.00 2008-09-16 04:10:54.000 260 12721.95 2.25 55165.35 88888.00 2008-09-16 04:10:54.125 260 12721.88 2.10 55165.35 88888.00 2008-09-16 04:10:54.250 260 12721.83 2.12 55165.38 88888.00 2008-09-16 04:10:54.375 260 12721.90 2.20 55165.40 88888.00 2008-09-16 04:10:54.500 260 12721.98 2.27 55165.38 88888.00 2008-09-16 04:10:54.625 260 12722.00 2.25 55165.38 88888.00 2008-09-16 04:10:54.750 260 12721.92 2.23 55165.40 88888.00 2008-09-16 04:10:54.875 260 12721.95 2.23 55165.38 88888.00 2008-09-16 04:10:55.000 260 12722.02 2.27 55165.40 88888.00 2008-09-16 04:10:55.125 260 12722.05 2.30 55165.43 88888.00 2008-09-16 04:10:55.250 260 12722.00 2.27 55165.40 88888.00 2008-09-16 04:10:55.375 260 12721.98 2.25 55165.38 88888.00 2008-09-16 04:10:55.500 260 12722.02 2.25 55165.40 88888.00 2008-09-16 04:10:55.625 260 12722.02 2.25 55165.40 88888.00 2008-09-16 04:10:55.750 260 12722.05 2.25 55165.35 88888.00 2008-09-16 04:10:55.875 260 12722.05 2.17 55165.38 88888.00 2008-09-16 04:10:56.000 260 12722.02 2.17 55165.38 88888.00 2008-09-16 04:10:56.125 260 12721.95 2.25 55165.40 88888.00 2008-09-16 04:10:56.250 260 12721.92 2.30 55165.38 88888.00 2008-09-16 04:10:56.375 260 12721.92 2.30 55165.38 88888.00 2008-09-16 04:10:56.500 260 12721.95 2.27 55165.35 88888.00 2008-09-16 04:10:56.625 260 12721.95 2.27 55165.35 88888.00 2008-09-16 04:10:56.750 260 12721.92 2.27 55165.38 88888.00 2008-09-16 04:10:56.875 260 12721.90 2.33 55165.40 88888.00 2008-09-16 04:10:57.000 260 12721.92 2.30 55165.35 88888.00 2008-09-16 04:10:57.125 260 12722.00 2.27 55165.35 88888.00 2008-09-16 04:10:57.250 260 12722.00 2.27 55165.38 88888.00 2008-09-16 04:10:57.375 260 12722.02 2.25 55165.38 88888.00 2008-09-16 04:10:57.500 260 12722.00 2.17 55165.32 88888.00 2008-09-16 04:10:57.625 260 12721.92 2.17 55165.28 88888.00 2008-09-16 04:10:57.750 260 12721.90 2.23 55165.30 88888.00 2008-09-16 04:10:57.875 260 12722.00 2.27 55165.30 88888.00 2008-09-16 04:10:58.000 260 12721.98 2.27 55165.32 88888.00 2008-09-16 04:10:58.125 260 12722.02 2.30 55165.38 88888.00 2008-09-16 04:10:58.250 260 12721.98 2.33 55165.38 88888.00 2008-09-16 04:10:58.375 260 12722.00 2.30 55165.35 88888.00 2008-09-16 04:10:58.500 260 12722.00 2.25 55165.32 88888.00 2008-09-16 04:10:58.625 260 12721.98 2.23 55165.35 88888.00 2008-09-16 04:10:58.750 260 12721.95 2.23 55165.38 88888.00 2008-09-16 04:10:58.875 260 12721.92 2.27 55165.38 88888.00 2008-09-16 04:10:59.000 260 12721.88 2.25 55165.32 88888.00 2008-09-16 04:10:59.125 260 12721.85 2.25 55165.32 88888.00 2008-09-16 04:10:59.250 260 12721.88 2.23 55165.30 88888.00 2008-09-16 04:10:59.375 260 12721.90 2.23 55165.35 88888.00 2008-09-16 04:10:59.500 260 12721.95 2.27 55165.40 88888.00 2008-09-16 04:10:59.625 260 12721.98 2.30 55165.38 88888.00 2008-09-16 04:10:59.750 260 12722.00 2.25 55165.40 88888.00 2008-09-16 04:10:59.875 260 12722.02 2.25 55165.38 88888.00 2008-09-16 04:11:00.000 260 12722.08 2.25 55165.32 88888.00 2008-09-16 04:11:00.125 260 12722.10 2.27 55165.38 88888.00 2008-09-16 04:11:00.250 260 12722.08 2.27 55165.35 88888.00 2008-09-16 04:11:00.375 260 12722.08 2.30 55165.35 88888.00 2008-09-16 04:11:00.500 260 12722.02 2.30 55165.35 88888.00 2008-09-16 04:11:00.625 260 12722.00 2.30 55165.32 88888.00 2008-09-16 04:11:00.750 260 12722.00 2.30 55165.32 88888.00 2008-09-16 04:11:00.875 260 12722.00 2.33 55165.32 88888.00 2008-09-16 04:11:01.000 260 12721.98 2.30 55165.32 88888.00 2008-09-16 04:11:01.125 260 12721.95 2.27 55165.32 88888.00 2008-09-16 04:11:01.250 260 12721.95 2.27 55165.35 88888.00 2008-09-16 04:11:01.375 260 12722.10 2.33 55165.38 88888.00 2008-09-16 04:11:01.500 260 12722.10 2.25 55165.35 88888.00 2008-09-16 04:11:01.625 260 12722.08 2.23 55165.32 88888.00 2008-09-16 04:11:01.750 260 12722.12 2.30 55165.38 88888.00 2008-09-16 04:11:01.875 260 12722.12 2.25 55165.38 88888.00 2008-09-16 04:11:02.000 260 12722.05 2.23 55165.32 88888.00 2008-09-16 04:11:02.125 260 12722.02 2.27 55165.35 88888.00 2008-09-16 04:11:02.250 260 12722.02 2.27 55165.38 88888.00 2008-09-16 04:11:02.375 260 12722.08 2.27 55165.38 88888.00 2008-09-16 04:11:02.500 260 12722.10 2.25 55165.38 88888.00 2008-09-16 04:11:02.625 260 12722.10 2.25 55165.35 88888.00 2008-09-16 04:11:02.750 260 12722.08 2.25 55165.38 88888.00 2008-09-16 04:11:02.875 260 12722.02 2.25 55165.38 88888.00 2008-09-16 04:11:03.000 260 12722.02 2.30 55165.35 88888.00 2008-09-16 04:11:03.125 260 12722.02 2.33 55165.38 88888.00 2008-09-16 04:11:03.250 260 12721.98 2.20 55165.40 88888.00 2008-09-16 04:11:03.375 260 12721.98 2.20 55165.38 88888.00 2008-09-16 04:11:03.500 260 12722.08 2.25 55165.40 88888.00 2008-09-16 04:11:03.625 260 12722.10 2.23 55165.35 88888.00 2008-09-16 04:11:03.750 260 12722.05 2.23 55165.35 88888.00 2008-09-16 04:11:03.875 260 12722.00 2.25 55165.38 88888.00 2008-09-16 04:11:04.000 260 12721.98 2.27 55165.35 88888.00 2008-09-16 04:11:04.125 260 12721.90 2.25 55165.35 88888.00 2008-09-16 04:11:04.250 260 12721.92 2.23 55165.35 88888.00 2008-09-16 04:11:04.375 260 12721.95 2.25 55165.38 88888.00 2008-09-16 04:11:04.500 260 12722.00 2.25 55165.38 88888.00 2008-09-16 04:11:04.625 260 12721.98 2.20 55165.40 88888.00 2008-09-16 04:11:04.750 260 12721.98 2.25 55165.40 88888.00 2008-09-16 04:11:04.875 260 12722.00 2.27 55165.43 88888.00 2008-09-16 04:11:05.000 260 12721.95 2.27 55165.40 88888.00 2008-09-16 04:11:05.125 260 12721.92 2.25 55165.40 88888.00 2008-09-16 04:11:05.250 260 12721.90 2.23 55165.40 88888.00 2008-09-16 04:11:05.375 260 12721.95 2.27 55165.43 88888.00 2008-09-16 04:11:05.500 260 12721.95 2.30 55165.43 88888.00 2008-09-16 04:11:05.625 260 12722.00 2.27 55165.43 88888.00 2008-09-16 04:11:05.750 260 12721.98 2.23 55165.40 88888.00 2008-09-16 04:11:05.875 260 12721.88 2.17 55165.38 88888.00 2008-09-16 04:11:06.000 260 12721.85 2.20 55165.38 88888.00 2008-09-16 04:11:06.125 260 12721.88 2.20 55165.38 88888.00 2008-09-16 04:11:06.250 260 12721.92 2.20 55165.43 88888.00 2008-09-16 04:11:06.375 260 12721.95 2.23 55165.43 88888.00 2008-09-16 04:11:06.500 260 12721.88 2.27 55165.43 88888.00 2008-09-16 04:11:06.625 260 12721.88 2.27 55165.40 88888.00 2008-09-16 04:11:06.750 260 12721.88 2.23 55165.38 88888.00 2008-09-16 04:11:06.875 260 12721.90 2.23 55165.38 88888.00 2008-09-16 04:11:07.000 260 12721.85 2.15 55165.40 88888.00 2008-09-16 04:11:07.125 260 12721.88 2.15 55165.40 88888.00 2008-09-16 04:11:07.250 260 12721.92 2.17 55165.38 88888.00 2008-09-16 04:11:07.375 260 12721.92 2.15 55165.43 88888.00 2008-09-16 04:11:07.500 260 12721.90 2.17 55165.43 88888.00 2008-09-16 04:11:07.625 260 12721.88 2.17 55165.40 88888.00 2008-09-16 04:11:07.750 260 12721.80 2.20 55165.40 88888.00 2008-09-16 04:11:07.875 260 12721.92 2.20 55165.40 88888.00 2008-09-16 04:11:08.000 260 12721.95 2.17 55165.43 88888.00 2008-09-16 04:11:08.125 260 12721.88 2.12 55165.43 88888.00 2008-09-16 04:11:08.250 260 12721.85 2.15 55165.43 88888.00 2008-09-16 04:11:08.375 260 12721.88 2.17 55165.43 88888.00 2008-09-16 04:11:08.500 260 12721.88 2.15 55165.43 88888.00 2008-09-16 04:11:08.625 260 12721.92 2.15 55165.43 88888.00 2008-09-16 04:11:08.750 260 12721.92 2.15 55165.45 88888.00 2008-09-16 04:11:08.875 260 12721.90 2.10 55165.45 88888.00 2008-09-16 04:11:09.000 260 12721.95 2.10 55165.40 88888.00 2008-09-16 04:11:09.125 260 12721.95 2.08 55165.43 88888.00 2008-09-16 04:11:09.250 260 12721.95 2.12 55165.40 88888.00 2008-09-16 04:11:09.375 260 12721.95 2.15 55165.43 88888.00 2008-09-16 04:11:09.500 260 12721.92 2.12 55165.45 88888.00 2008-09-16 04:11:09.625 260 12721.92 2.15 55165.43 88888.00 2008-09-16 04:11:09.750 260 12721.98 2.17 55165.45 88888.00 2008-09-16 04:11:09.875 260 12722.08 2.17 55165.47 88888.00 2008-09-16 04:11:10.000 260 12722.08 2.17 55165.45 88888.00 2008-09-16 04:11:10.125 260 12722.02 2.17 55165.47 88888.00 2008-09-16 04:11:10.250 260 12721.95 2.12 55165.43 88888.00 2008-09-16 04:11:10.375 260 12721.95 2.12 55165.45 88888.00 2008-09-16 04:11:10.500 260 12721.95 2.17 55165.47 88888.00 2008-09-16 04:11:10.625 260 12721.98 2.15 55165.47 88888.00 2008-09-16 04:11:10.750 260 12721.98 2.10 55165.43 88888.00 2008-09-16 04:11:10.875 260 12721.90 2.12 55165.43 88888.00 2008-09-16 04:11:11.000 260 12721.92 2.10 55165.45 88888.00 2008-09-16 04:11:11.125 260 12721.92 2.08 55165.45 88888.00 2008-09-16 04:11:11.250 260 12721.88 2.08 55165.45 88888.00 2008-09-16 04:11:11.375 260 12721.95 2.12 55165.47 88888.00 2008-09-16 04:11:11.500 260 12721.95 2.12 55165.45 88888.00 2008-09-16 04:11:11.625 260 12721.95 2.08 55165.45 88888.00 2008-09-16 04:11:11.750 260 12721.88 1.98 55165.45 88888.00 2008-09-16 04:11:11.875 260 12721.83 1.95 55165.43 88888.00 2008-09-16 04:11:12.000 260 12721.85 2.00 55165.45 88888.00 2008-09-16 04:11:12.125 260 12721.88 2.05 55165.47 88888.00 2008-09-16 04:11:12.250 260 12721.90 2.08 55165.53 88888.00 2008-09-16 04:11:12.375 260 12721.98 2.10 55165.50 88888.00 2008-09-16 04:11:12.500 260 12721.90 2.02 55165.45 88888.00 2008-09-16 04:11:12.625 260 12721.80 2.00 55165.43 88888.00 2008-09-16 04:11:12.750 260 12721.83 2.00 55165.47 88888.00 2008-09-16 04:11:12.875 260 12721.90 2.08 55165.50 88888.00 2008-09-16 04:11:13.000 260 12721.88 2.08 55165.47 88888.00 2008-09-16 04:11:13.125 260 12721.88 2.00 55165.45 88888.00 2008-09-16 04:11:13.250 260 12721.80 2.00 55165.45 88888.00 2008-09-16 04:11:13.375 260 12721.83 2.05 55165.47 88888.00 2008-09-16 04:11:13.500 260 12721.85 2.00 55165.50 88888.00 2008-09-16 04:11:13.625 260 12721.90 2.00 55165.50 88888.00 2008-09-16 04:11:13.750 260 12721.95 2.02 55165.50 88888.00 2008-09-16 04:11:13.875 260 12721.90 2.00 55165.53 88888.00 2008-09-16 04:11:14.000 260 12721.85 2.05 55165.53 88888.00 2008-09-16 04:11:14.125 260 12721.90 2.08 55165.50 88888.00 2008-09-16 04:11:14.250 260 12721.85 1.98 55165.45 88888.00 2008-09-16 04:11:14.375 260 12721.83 2.00 55165.43 88888.00 2008-09-16 04:11:14.500 260 12721.83 2.02 55165.47 88888.00 2008-09-16 04:11:14.625 260 12721.92 2.05 55165.50 88888.00 2008-09-16 04:11:14.750 260 12721.92 1.95 55165.47 88888.00 2008-09-16 04:11:14.875 260 12721.95 1.93 55165.50 88888.00 2008-09-16 04:11:15.000 260 12721.88 1.95 55165.47 88888.00 2008-09-16 04:11:15.125 260 12721.83 1.93 55165.47 88888.00 2008-09-16 04:11:15.250 260 12721.88 1.90 55165.47 88888.00 2008-09-16 04:11:15.375 260 12721.83 1.93 55165.50 88888.00 2008-09-16 04:11:15.500 260 12721.85 1.93 55165.50 88888.00 2008-09-16 04:11:15.625 260 12721.85 1.90 55165.47 88888.00 2008-09-16 04:11:15.750 260 12721.85 1.95 55165.50 88888.00 2008-09-16 04:11:15.875 260 12721.80 1.95 55165.50 88888.00 2008-09-16 04:11:16.000 260 12721.77 1.95 55165.50 88888.00 2008-09-16 04:11:16.125 260 12721.75 1.93 55165.50 88888.00 2008-09-16 04:11:16.250 260 12721.77 1.95 55165.47 88888.00 2008-09-16 04:11:16.375 260 12721.75 1.93 55165.47 88888.00 2008-09-16 04:11:16.500 260 12721.80 1.93 55165.50 88888.00 2008-09-16 04:11:16.625 260 12721.85 1.93 55165.53 88888.00 2008-09-16 04:11:16.750 260 12721.88 1.90 55165.50 88888.00 2008-09-16 04:11:16.875 260 12721.88 1.88 55165.53 88888.00 2008-09-16 04:11:17.000 260 12721.92 1.93 55165.50 88888.00 2008-09-16 04:11:17.125 260 12721.88 1.95 55165.53 88888.00 2008-09-16 04:11:17.250 260 12721.77 1.90 55165.53 88888.00 2008-09-16 04:11:17.375 260 12721.75 1.88 55165.50 88888.00 2008-09-16 04:11:17.500 260 12721.77 1.90 55165.53 88888.00 2008-09-16 04:11:17.625 260 12721.77 1.93 55165.55 88888.00 2008-09-16 04:11:17.750 260 12721.73 1.88 55165.55 88888.00 2008-09-16 04:11:17.875 260 12721.77 1.93 55165.55 88888.00 2008-09-16 04:11:18.000 260 12721.85 1.98 55165.55 88888.00 2008-09-16 04:11:18.125 260 12721.80 1.93 55165.55 88888.00 2008-09-16 04:11:18.250 260 12721.73 1.85 55165.55 88888.00 2008-09-16 04:11:18.375 260 12721.83 1.88 55165.53 88888.00 2008-09-16 04:11:18.500 260 12721.85 1.88 55165.53 88888.00 2008-09-16 04:11:18.625 260 12721.80 1.80 55165.50 88888.00 2008-09-16 04:11:18.750 260 12721.77 1.80 55165.50 88888.00 2008-09-16 04:11:18.875 260 12721.75 1.82 55165.53 88888.00 2008-09-16 04:11:19.000 260 12721.73 1.82 55165.53 88888.00 2008-09-16 04:11:19.125 260 12721.77 1.82 55165.55 88888.00 2008-09-16 04:11:19.250 260 12721.85 1.88 55165.55 88888.00 2008-09-16 04:11:19.375 260 12721.80 1.88 55165.55 88888.00 2008-09-16 04:11:19.500 260 12721.77 1.82 55165.53 88888.00 2008-09-16 04:11:19.625 260 12721.77 1.82 55165.55 88888.00 2008-09-16 04:11:19.750 260 12721.75 1.80 55165.55 88888.00 2008-09-16 04:11:19.875 260 12721.77 1.80 55165.57 88888.00 2008-09-16 04:11:20.000 260 12721.73 1.80 55165.53 88888.00 2008-09-16 04:11:20.125 260 12721.70 1.82 55165.57 88888.00 2008-09-16 04:11:20.250 260 12721.77 1.82 55165.57 88888.00 2008-09-16 04:11:20.375 260 12721.75 1.85 55165.57 88888.00 2008-09-16 04:11:20.500 260 12721.73 1.82 55165.57 88888.00 2008-09-16 04:11:20.625 260 12721.73 1.82 55165.53 88888.00 2008-09-16 04:11:20.750 260 12721.75 1.82 55165.57 88888.00 2008-09-16 04:11:20.875 260 12721.83 1.85 55165.57 88888.00 2008-09-16 04:11:21.000 260 12721.85 1.77 55165.53 88888.00 2008-09-16 04:11:21.125 260 12721.90 1.82 55165.57 88888.00 2008-09-16 04:11:21.250 260 12721.80 1.82 55165.55 88888.00 2008-09-16 04:11:21.375 260 12721.70 1.75 55165.55 88888.00 2008-09-16 04:11:21.500 260 12721.67 1.73 55165.55 88888.00 2008-09-16 04:11:21.625 260 12721.73 1.80 55165.55 88888.00 2008-09-16 04:11:21.750 260 12721.77 1.85 55165.60 88888.00 2008-09-16 04:11:21.875 260 12721.80 1.85 55165.60 88888.00 2008-09-16 04:11:22.000 260 12721.80 1.80 55165.57 88888.00 2008-09-16 04:11:22.125 260 12721.77 1.77 55165.57 88888.00 2008-09-16 04:11:22.250 260 12721.77 1.75 55165.57 88888.00 2008-09-16 04:11:22.375 260 12721.83 1.85 55165.62 88888.00 2008-09-16 04:11:22.500 260 12721.85 1.82 55165.62 88888.00 2008-09-16 04:11:22.625 260 12721.80 1.80 55165.60 88888.00 2008-09-16 04:11:22.750 260 12721.73 1.77 55165.60 88888.00 2008-09-16 04:11:22.875 260 12721.70 1.77 55165.57 88888.00 2008-09-16 04:11:23.000 260 12721.70 1.77 55165.60 88888.00 2008-09-16 04:11:23.125 260 12721.77 1.77 55165.62 88888.00 2008-09-16 04:11:23.250 260 12721.70 1.73 55165.62 88888.00 2008-09-16 04:11:23.375 260 12721.60 1.77 55165.60 88888.00 2008-09-16 04:11:23.500 260 12721.65 1.82 55165.60 88888.00 2008-09-16 04:11:23.625 260 12721.77 1.82 55165.60 88888.00 2008-09-16 04:11:23.750 260 12721.83 1.80 55165.62 88888.00 2008-09-16 04:11:23.875 260 12721.77 1.80 55165.62 88888.00 2008-09-16 04:11:24.000 260 12721.77 1.80 55165.62 88888.00 2008-09-16 04:11:24.125 260 12721.73 1.80 55165.62 88888.00 2008-09-16 04:11:24.250 260 12721.67 1.73 55165.60 88888.00 2008-09-16 04:11:24.375 260 12721.70 1.75 55165.60 88888.00 2008-09-16 04:11:24.500 260 12721.70 1.80 55165.60 88888.00 2008-09-16 04:11:24.625 260 12721.77 1.80 55165.62 88888.00 2008-09-16 04:11:24.750 260 12721.77 1.75 55165.62 88888.00 2008-09-16 04:11:24.875 260 12721.75 1.70 55165.60 88888.00 2008-09-16 04:11:25.000 260 12721.80 1.70 55165.60 88888.00 2008-09-16 04:11:25.125 260 12721.90 1.70 55165.60 88888.00 2008-09-16 04:11:25.250 260 12721.85 1.75 55165.60 88888.00 2008-09-16 04:11:25.375 260 12721.70 1.73 55165.57 88888.00 2008-09-16 04:11:25.500 260 12721.62 1.70 55165.57 88888.00 2008-09-16 04:11:25.625 260 12721.60 1.75 55165.60 88888.00 2008-09-16 04:11:25.750 260 12721.65 1.73 55165.60 88888.00 2008-09-16 04:11:25.875 260 12721.70 1.73 55165.57 88888.00 2008-09-16 04:11:26.000 260 12721.65 1.65 55165.57 88888.00 2008-09-16 04:11:26.125 260 12721.67 1.65 55165.55 88888.00 2008-09-16 04:11:26.250 260 12721.62 1.65 55165.57 88888.00 2008-09-16 04:11:26.375 260 12721.67 1.75 55165.62 88888.00 2008-09-16 04:11:26.500 260 12721.70 1.75 55165.65 88888.00 2008-09-16 04:11:26.625 260 12721.75 1.70 55165.62 88888.00 2008-09-16 04:11:26.750 260 12721.77 1.75 55165.62 88888.00 2008-09-16 04:11:26.875 260 12721.70 1.77 55165.60 88888.00 2008-09-16 04:11:27.000 260 12721.70 1.77 55165.60 88888.00 2008-09-16 04:11:27.125 260 12721.73 1.73 55165.62 88888.00 2008-09-16 04:11:27.250 260 12721.70 1.65 55165.62 88888.00 2008-09-16 04:11:27.375 260 12721.73 1.68 55165.62 88888.00 2008-09-16 04:11:27.500 260 12721.70 1.68 55165.60 88888.00 2008-09-16 04:11:27.625 260 12721.65 1.68 55165.60 88888.00 2008-09-16 04:11:27.750 260 12721.73 1.70 55165.60 88888.00 2008-09-16 04:11:27.875 260 12721.77 1.68 55165.60 88888.00 2008-09-16 04:11:28.000 260 12721.80 1.68 55165.60 88888.00 2008-09-16 04:11:28.125 260 12721.80 1.65 55165.62 88888.00 2008-09-16 04:11:28.250 260 12721.75 1.62 55165.60 88888.00 2008-09-16 04:11:28.375 260 12721.77 1.70 55165.60 88888.00 2008-09-16 04:11:28.500 260 12721.75 1.65 55165.62 88888.00 2008-09-16 04:11:28.625 260 12721.70 1.65 55165.65 88888.00 2008-09-16 04:11:28.750 260 12721.73 1.62 55165.60 88888.00 2008-09-16 04:11:28.875 260 12721.85 1.73 55165.65 88888.00 2008-09-16 04:11:29.000 260 12721.85 1.73 55165.65 88888.00 2008-09-16 04:11:29.125 260 12721.83 1.68 55165.65 88888.00 2008-09-16 04:11:29.250 260 12721.70 1.62 55165.60 88888.00 2008-09-16 04:11:29.375 260 12721.67 1.65 55165.60 88888.00 2008-09-16 04:11:29.500 260 12721.75 1.68 55165.62 88888.00 2008-09-16 04:11:29.625 260 12721.85 1.70 55165.65 88888.00 2008-09-16 04:11:29.750 260 12721.77 1.68 55165.65 88888.00 2008-09-16 04:11:29.875 260 12721.67 1.68 55165.68 88888.00 2008-09-16 04:11:30.000 260 12721.62 1.65 55165.68 88888.00 2008-09-16 04:11:30.125 260 12721.58 1.60 55165.68 88888.00 2008-09-16 04:11:30.250 260 12721.62 1.62 55165.68 88888.00 2008-09-16 04:11:30.375 260 12721.67 1.70 55165.70 88888.00 2008-09-16 04:11:30.500 260 12721.70 1.68 55165.68 88888.00 2008-09-16 04:11:30.625 260 12721.65 1.60 55165.65 88888.00 2008-09-16 04:11:30.750 260 12721.70 1.65 55165.65 88888.00 2008-09-16 04:11:30.875 260 12721.73 1.65 55165.70 88888.00 2008-09-16 04:11:31.000 260 12721.70 1.65 55165.68 88888.00 2008-09-16 04:11:31.125 260 12721.65 1.55 55165.65 88888.00 2008-09-16 04:11:31.250 260 12721.67 1.57 55165.70 88888.00 2008-09-16 04:11:31.375 260 12721.65 1.57 55165.70 88888.00 2008-09-16 04:11:31.500 260 12721.62 1.52 55165.62 88888.00 2008-09-16 04:11:31.625 260 12721.65 1.48 55165.65 88888.00 2008-09-16 04:11:31.750 260 12721.65 1.52 55165.68 88888.00 2008-09-16 04:11:31.875 260 12721.62 1.55 55165.65 88888.00 2008-09-16 04:11:32.000 260 12721.65 1.55 55165.65 88888.00 2008-09-16 04:11:32.125 260 12721.62 1.57 55165.68 88888.00 2008-09-16 04:11:32.250 260 12721.62 1.60 55165.70 88888.00 2008-09-16 04:11:32.375 260 12721.67 1.62 55165.70 88888.00 2008-09-16 04:11:32.500 260 12721.70 1.60 55165.70 88888.00 2008-09-16 04:11:32.625 260 12721.67 1.60 55165.68 88888.00 2008-09-16 04:11:32.750 260 12721.65 1.62 55165.70 88888.00 2008-09-16 04:11:32.875 260 12721.67 1.62 55165.72 88888.00 2008-09-16 04:11:33.000 260 12721.65 1.60 55165.70 88888.00 2008-09-16 04:11:33.125 260 12721.60 1.55 55165.70 88888.00 2008-09-16 04:11:33.250 260 12721.60 1.55 55165.68 88888.00 2008-09-16 04:11:33.375 260 12721.60 1.55 55165.70 88888.00 2008-09-16 04:11:33.500 260 12721.58 1.55 55165.68 88888.00 2008-09-16 04:11:33.625 260 12721.58 1.60 55165.68 88888.00 2008-09-16 04:11:33.750 260 12721.55 1.57 55165.68 88888.00 2008-09-16 04:11:33.875 260 12721.58 1.60 55165.70 88888.00 2008-09-16 04:11:34.000 260 12721.62 1.62 55165.70 88888.00 2008-09-16 04:11:34.125 260 12721.65 1.62 55165.70 88888.00 2008-09-16 04:11:34.250 260 12721.62 1.57 55165.70 88888.00 2008-09-16 04:11:34.375 260 12721.58 1.50 55165.65 88888.00 2008-09-16 04:11:34.500 260 12721.52 1.45 55165.65 88888.00 2008-09-16 04:11:34.625 260 12721.55 1.50 55165.68 88888.00 2008-09-16 04:11:34.750 260 12721.52 1.52 55165.68 88888.00 2008-09-16 04:11:34.875 260 12721.55 1.52 55165.68 88888.00 2008-09-16 04:11:35.000 260 12721.58 1.55 55165.65 88888.00 2008-09-16 04:11:35.125 260 12721.60 1.50 55165.68 88888.00 2008-09-16 04:11:35.250 260 12721.55 1.55 55165.70 88888.00 2008-09-16 04:11:35.375 260 12721.58 1.50 55165.68 88888.00 2008-09-16 04:11:35.500 260 12721.58 1.48 55165.68 88888.00 2008-09-16 04:11:35.625 260 12721.55 1.48 55165.70 88888.00 2008-09-16 04:11:35.750 260 12721.50 1.50 55165.68 88888.00 2008-09-16 04:11:35.875 260 12721.52 1.48 55165.68 88888.00 2008-09-16 04:11:36.000 260 12721.58 1.50 55165.68 88888.00 2008-09-16 04:11:36.125 260 12721.60 1.60 55165.75 88888.00 2008-09-16 04:11:36.250 260 12721.52 1.55 55165.72 88888.00 2008-09-16 04:11:36.375 260 12721.50 1.48 55165.70 88888.00 2008-09-16 04:11:36.500 260 12721.50 1.45 55165.70 88888.00 2008-09-16 04:11:36.625 260 12721.52 1.48 55165.70 88888.00 2008-09-16 04:11:36.750 260 12721.58 1.52 55165.72 88888.00 2008-09-16 04:11:36.875 260 12721.60 1.55 55165.72 88888.00 2008-09-16 04:11:37.000 260 12721.60 1.55 55165.72 88888.00 2008-09-16 04:11:37.125 260 12721.62 1.50 55165.72 88888.00 2008-09-16 04:11:37.250 260 12721.62 1.45 55165.72 88888.00 2008-09-16 04:11:37.375 260 12721.62 1.43 55165.70 88888.00 2008-09-16 04:11:37.500 260 12721.67 1.48 55165.72 88888.00 2008-09-16 04:11:37.625 260 12721.70 1.48 55165.72 88888.00 2008-09-16 04:11:37.750 260 12721.67 1.48 55165.75 88888.00 2008-09-16 04:11:37.875 260 12721.65 1.50 55165.78 88888.00 2008-09-16 04:11:38.000 260 12721.60 1.50 55165.78 88888.00 2008-09-16 04:11:38.125 260 12721.55 1.45 55165.78 88888.00 2008-09-16 04:11:38.250 260 12721.50 1.40 55165.78 88888.00 2008-09-16 04:11:38.375 260 12721.55 1.45 55165.78 88888.00 2008-09-16 04:11:38.500 260 12721.65 1.50 55165.78 88888.00 2008-09-16 04:11:38.625 260 12721.67 1.45 55165.78 88888.00 2008-09-16 04:11:38.750 260 12721.60 1.43 55165.75 88888.00 2008-09-16 04:11:38.875 260 12721.55 1.40 55165.78 88888.00 2008-09-16 04:11:39.000 260 12721.58 1.43 55165.78 88888.00 2008-09-16 04:11:39.125 260 12721.58 1.48 55165.78 88888.00 2008-09-16 04:11:39.250 260 12721.55 1.50 55165.82 88888.00 2008-09-16 04:11:39.375 260 12721.65 1.45 55165.78 88888.00 2008-09-16 04:11:39.500 260 12721.62 1.43 55165.78 88888.00 2008-09-16 04:11:39.625 260 12721.55 1.40 55165.75 88888.00 2008-09-16 04:11:39.750 260 12721.52 1.38 55165.80 88888.00 2008-09-16 04:11:39.875 260 12721.55 1.40 55165.78 88888.00 2008-09-16 04:11:40.000 260 12721.52 1.43 55165.78 88888.00 2008-09-16 04:11:40.125 260 12721.55 1.38 55165.78 88888.00 2008-09-16 04:11:40.250 260 12721.60 1.43 55165.82 88888.00 2008-09-16 04:11:40.375 260 12721.67 1.45 55165.78 88888.00 2008-09-16 04:11:40.500 260 12721.65 1.40 55165.80 88888.00 2008-09-16 04:11:40.625 260 12721.60 1.35 55165.80 88888.00 2008-09-16 04:11:40.750 260 12721.58 1.40 55165.78 88888.00 2008-09-16 04:11:40.875 260 12721.60 1.40 55165.78 88888.00 2008-09-16 04:11:41.000 260 12721.58 1.43 55165.78 88888.00 2008-09-16 04:11:41.125 260 12721.55 1.38 55165.80 88888.00 2008-09-16 04:11:41.250 260 12721.50 1.32 55165.82 88888.00 2008-09-16 04:11:41.375 260 12721.52 1.32 55165.82 88888.00 2008-09-16 04:11:41.500 260 12721.60 1.35 55165.82 88888.00 2008-09-16 04:11:41.625 260 12721.58 1.38 55165.80 88888.00 2008-09-16 04:11:41.750 260 12721.48 1.35 55165.80 88888.00 2008-09-16 04:11:41.875 260 12721.52 1.35 55165.85 88888.00 2008-09-16 04:11:42.000 260 12721.60 1.38 55165.82 88888.00 2008-09-16 04:11:42.125 260 12721.62 1.38 55165.82 88888.00 2008-09-16 04:11:42.250 260 12721.58 1.35 55165.82 88888.00 2008-09-16 04:11:42.375 260 12721.55 1.38 55165.80 88888.00 2008-09-16 04:11:42.500 260 12721.60 1.40 55165.82 88888.00 2008-09-16 04:11:42.625 260 12721.60 1.35 55165.82 88888.00 2008-09-16 04:11:42.750 260 12721.55 1.25 55165.78 88888.00 2008-09-16 04:11:42.875 260 12721.58 1.27 55165.78 88888.00 2008-09-16 04:11:43.000 260 12721.60 1.32 55165.78 88888.00 2008-09-16 04:11:43.125 260 12721.65 1.35 55165.82 88888.00 2008-09-16 04:11:43.250 260 12721.62 1.30 55165.82 88888.00 2008-09-16 04:11:43.375 260 12721.62 1.30 55165.82 88888.00 2008-09-16 04:11:43.500 260 12721.62 1.32 55165.82 88888.00 2008-09-16 04:11:43.625 260 12721.58 1.30 55165.80 88888.00 2008-09-16 04:11:43.750 260 12721.55 1.30 55165.82 88888.00 2008-09-16 04:11:43.875 260 12721.52 1.27 55165.82 88888.00 2008-09-16 04:11:44.000 260 12721.58 1.30 55165.80 88888.00 2008-09-16 04:11:44.125 260 12721.60 1.30 55165.80 88888.00 2008-09-16 04:11:44.250 260 12721.60 1.20 55165.80 88888.00 2008-09-16 04:11:44.375 260 12721.62 1.25 55165.85 88888.00 2008-09-16 04:11:44.500 260 12721.60 1.32 55165.88 88888.00 2008-09-16 04:11:44.625 260 12721.52 1.30 55165.88 88888.00 2008-09-16 04:11:44.750 260 12721.52 1.27 55165.90 88888.00 2008-09-16 04:11:44.875 260 12721.55 1.23 55165.90 88888.00 2008-09-16 04:11:45.000 260 12721.60 1.25 55165.88 88888.00 2008-09-16 04:11:45.125 260 12721.62 1.27 55165.88 88888.00 2008-09-16 04:11:45.250 260 12721.52 1.25 55165.82 88888.00 2008-09-16 04:11:45.375 260 12721.48 1.25 55165.80 88888.00 2008-09-16 04:11:45.500 260 12721.50 1.30 55165.82 88888.00 2008-09-16 04:11:45.625 260 12721.55 1.32 55165.88 88888.00 2008-09-16 04:11:45.750 260 12721.55 1.30 55165.85 88888.00 2008-09-16 04:11:45.875 260 12721.52 1.25 55165.85 88888.00 2008-09-16 04:11:46.000 260 12721.55 1.27 55165.85 88888.00 2008-09-16 04:11:46.125 260 12721.58 1.30 55165.88 88888.00 2008-09-16 04:11:46.250 260 12721.58 1.32 55165.85 88888.00 2008-09-16 04:11:46.375 260 12721.52 1.27 55165.82 88888.00 2008-09-16 04:11:46.500 260 12721.45 1.27 55165.82 88888.00 2008-09-16 04:11:46.625 260 12721.48 1.25 55165.82 88888.00 2008-09-16 04:11:46.750 260 12721.50 1.25 55165.85 88888.00 2008-09-16 04:11:46.875 260 12721.50 1.23 55165.88 88888.00 2008-09-16 04:11:47.000 260 12721.55 1.20 55165.90 88888.00 2008-09-16 04:11:47.125 260 12721.58 1.25 55165.90 88888.00 2008-09-16 04:11:47.250 260 12721.55 1.25 55165.88 88888.00 2008-09-16 04:11:47.375 260 12721.52 1.25 55165.88 88888.00 2008-09-16 04:11:47.500 260 12721.52 1.23 55165.88 88888.00 2008-09-16 04:11:47.625 260 12721.50 1.18 55165.88 88888.00 2008-09-16 04:11:47.750 260 12721.52 1.18 55165.85 88888.00 2008-09-16 04:11:47.875 260 12721.52 1.18 55165.88 88888.00 2008-09-16 04:11:48.000 260 12721.50 1.25 55165.85 88888.00 2008-09-16 04:11:48.125 260 12721.50 1.23 55165.88 88888.00 2008-09-16 04:11:48.250 260 12721.50 1.12 55165.88 88888.00 2008-09-16 04:11:48.375 260 12721.58 1.20 55165.90 88888.00 2008-09-16 04:11:48.500 260 12721.58 1.25 55165.88 88888.00 2008-09-16 04:11:48.625 260 12721.58 1.25 55165.85 88888.00 2008-09-16 04:11:48.750 260 12721.55 1.20 55165.82 88888.00 2008-09-16 04:11:48.875 260 12721.55 1.20 55165.85 88888.00 2008-09-16 04:11:49.000 260 12721.55 1.20 55165.85 88888.00 2008-09-16 04:11:49.125 260 12721.55 1.20 55165.88 88888.00 2008-09-16 04:11:49.250 260 12721.52 1.18 55165.85 88888.00 2008-09-16 04:11:49.375 260 12721.50 1.18 55165.88 88888.00 2008-09-16 04:11:49.500 260 12721.52 1.23 55165.90 88888.00 2008-09-16 04:11:49.625 260 12721.55 1.23 55165.95 88888.00 2008-09-16 04:11:49.750 260 12721.58 1.23 55165.95 88888.00 2008-09-16 04:11:49.875 260 12721.55 1.20 55165.93 88888.00 2008-09-16 04:11:50.000 260 12721.55 1.20 55165.93 88888.00 2008-09-16 04:11:50.125 260 12721.50 1.15 55165.93 88888.00 2008-09-16 04:11:50.250 260 12721.48 1.15 55165.90 88888.00 2008-09-16 04:11:50.375 260 12721.48 1.18 55165.90 88888.00 2008-09-16 04:11:50.500 260 12721.50 1.15 55165.90 88888.00 2008-09-16 04:11:50.625 260 12721.52 1.10 55165.90 88888.00 2008-09-16 04:11:50.750 260 12721.48 1.07 55165.90 88888.00 2008-09-16 04:11:50.875 260 12721.48 1.12 55165.90 88888.00 2008-09-16 04:11:51.000 260 12721.55 1.12 55165.90 88888.00 2008-09-16 04:11:51.125 260 12721.48 1.07 55165.93 88888.00 2008-09-16 04:11:51.250 260 12721.42 1.12 55165.97 88888.00 2008-09-16 04:11:51.375 260 12721.45 1.15 55165.97 88888.00 2008-09-16 04:11:51.500 260 12721.42 1.12 55165.93 88888.00 2008-09-16 04:11:51.625 260 12721.45 1.10 55165.93 88888.00 2008-09-16 04:11:51.750 260 12721.48 1.18 55165.93 88888.00 2008-09-16 04:11:51.875 260 12721.45 1.15 55165.93 88888.00 2008-09-16 04:11:52.000 260 12721.42 1.10 55165.90 88888.00 2008-09-16 04:11:52.125 260 12721.48 1.07 55165.90 88888.00 2008-09-16 04:11:52.250 260 12721.50 1.07 55165.93 88888.00 2008-09-16 04:11:52.375 260 12721.50 1.05 55165.90 88888.00 2008-09-16 04:11:52.500 260 12721.45 1.07 55165.97 88888.00 2008-09-16 04:11:52.625 260 12721.45 1.12 55165.97 88888.00 2008-09-16 04:11:52.750 260 12721.45 1.10 55166.00 88888.00 2008-09-16 04:11:52.875 260 12721.40 1.10 55166.00 88888.00 2008-09-16 04:11:53.000 260 12721.42 1.10 55166.00 88888.00 2008-09-16 04:11:53.125 260 12721.52 1.18 55165.97 88888.00 2008-09-16 04:11:53.250 260 12721.50 1.15 55165.97 88888.00 2008-09-16 04:11:53.375 260 12721.42 1.12 55165.93 88888.00 2008-09-16 04:11:53.500 260 12721.42 1.12 55165.90 88888.00 2008-09-16 04:11:53.625 260 12721.45 1.18 55165.93 88888.00 2008-09-16 04:11:53.750 260 12721.48 1.15 55165.95 88888.00 2008-09-16 04:11:53.875 260 12721.48 1.12 55165.95 88888.00 2008-09-16 04:11:54.000 260 12721.45 1.18 55165.97 88888.00 2008-09-16 04:11:54.125 260 12721.42 1.18 55165.97 88888.00 2008-09-16 04:11:54.250 260 12721.42 1.12 55165.95 88888.00 2008-09-16 04:11:54.375 260 12721.40 1.10 55165.95 88888.00 2008-09-16 04:11:54.500 260 12721.40 1.10 55165.95 88888.00 2008-09-16 04:11:54.625 260 12721.42 1.15 55165.95 88888.00 2008-09-16 04:11:54.750 260 12721.40 1.12 55165.93 88888.00 2008-09-16 04:11:54.875 260 12721.38 1.10 55165.90 88888.00 2008-09-16 04:11:55.000 260 12721.38 1.07 55165.93 88888.00 2008-09-16 04:11:55.125 260 12721.38 1.07 55165.93 88888.00 2008-09-16 04:11:55.250 260 12721.35 1.10 55165.97 88888.00 2008-09-16 04:11:55.375 260 12721.42 1.12 55165.97 88888.00 2008-09-16 04:11:55.500 260 12721.48 1.10 55165.95 88888.00 2008-09-16 04:11:55.625 260 12721.45 1.05 55165.93 88888.00 2008-09-16 04:11:55.750 260 12721.42 1.07 55165.93 88888.00 2008-09-16 04:11:55.875 260 12721.42 1.12 55165.95 88888.00 2008-09-16 04:11:56.000 260 12721.35 1.10 55165.95 88888.00 2008-09-16 04:11:56.125 260 12721.35 1.10 55165.97 88888.00 2008-09-16 04:11:56.250 260 12721.33 1.05 55165.95 88888.00 2008-09-16 04:11:56.375 260 12721.33 1.02 55165.95 88888.00 2008-09-16 04:11:56.500 260 12721.35 1.00 55165.97 88888.00 2008-09-16 04:11:56.625 260 12721.35 1.05 55165.97 88888.00 2008-09-16 04:11:56.750 260 12721.30 1.05 55165.97 88888.00 2008-09-16 04:11:56.875 260 12721.25 1.00 55165.97 88888.00 2008-09-16 04:11:57.000 260 12721.27 1.00 55165.95 88888.00 2008-09-16 04:11:57.125 260 12721.35 1.02 55165.97 88888.00 2008-09-16 04:11:57.250 260 12721.35 1.00 55165.97 88888.00 2008-09-16 04:11:57.375 260 12721.40 1.05 55165.97 88888.00 2008-09-16 04:11:57.500 260 12721.48 1.07 55166.03 88888.00 2008-09-16 04:11:57.625 260 12721.52 1.05 55166.03 88888.00 2008-09-16 04:11:57.750 260 12721.45 1.05 55166.00 88888.00 2008-09-16 04:11:57.875 260 12721.45 1.10 55166.00 88888.00 2008-09-16 04:11:58.000 260 12721.45 1.12 55166.03 88888.00 2008-09-16 04:11:58.125 260 12721.48 1.12 55166.03 88888.00 2008-09-16 04:11:58.250 260 12721.48 1.10 55166.03 88888.00 2008-09-16 04:11:58.375 260 12721.50 1.12 55166.05 88888.00 2008-09-16 04:11:58.500 260 12721.42 1.07 55166.03 88888.00 2008-09-16 04:11:58.625 260 12721.30 1.02 55166.00 88888.00 2008-09-16 04:11:58.750 260 12721.33 0.97 55166.00 88888.00 2008-09-16 04:11:58.875 260 12721.27 0.97 55166.00 88888.00 2008-09-16 04:11:59.000 260 12721.35 1.02 55166.00 88888.00 2008-09-16 04:11:59.125 260 12721.40 1.02 55166.00 88888.00 2008-09-16 04:11:59.250 260 12721.40 1.00 55165.97 88888.00 2008-09-16 04:11:59.375 260 12721.40 1.02 55166.00 88888.00 2008-09-16 04:11:59.500 260 12721.40 1.02 55166.03 88888.00 2008-09-16 04:11:59.625 260 12721.45 1.05 55166.03 88888.00 2008-09-16 04:11:59.750 260 12721.48 1.10 55166.03 88888.00 2008-09-16 04:11:59.875 260 12721.50 1.12 55166.07 88888.00 2008-09-16 04:12:00.000 260 12721.45 1.10 55166.07 88888.00 2008-09-16 04:12:00.125 260 12721.35 1.02 55166.03 88888.00 2008-09-16 04:12:00.250 260 12721.33 1.00 55166.03 88888.00 2008-09-16 04:12:00.375 260 12721.35 1.05 55166.03 88888.00 2008-09-16 04:12:00.500 260 12721.40 1.02 55166.00 88888.00 2008-09-16 04:12:00.625 260 12721.33 1.00 55165.97 88888.00 2008-09-16 04:12:00.750 260 12721.30 0.97 55165.97 88888.00 2008-09-16 04:12:00.875 260 12721.40 1.02 55165.97 88888.00 2008-09-16 04:12:01.000 260 12721.45 1.05 55165.97 88888.00 2008-09-16 04:12:01.125 260 12721.35 1.00 55166.03 88888.00 2008-09-16 04:12:01.250 260 12721.30 0.97 55166.00 88888.00 2008-09-16 04:12:01.375 260 12721.40 1.00 55166.00 88888.00 2008-09-16 04:12:01.500 260 12721.45 0.97 55166.00 88888.00 2008-09-16 04:12:01.625 260 12721.40 0.97 55165.97 88888.00 2008-09-16 04:12:01.750 260 12721.38 1.02 55166.03 88888.00 2008-09-16 04:12:01.875 260 12721.38 1.02 55166.03 88888.00 2008-09-16 04:12:02.000 260 12721.40 1.05 55166.05 88888.00 2008-09-16 04:12:02.125 260 12721.40 1.02 55166.05 88888.00 2008-09-16 04:12:02.250 260 12721.33 1.00 55166.03 88888.00 2008-09-16 04:12:02.375 260 12721.33 1.00 55166.03 88888.00 2008-09-16 04:12:02.500 260 12721.30 1.05 55166.05 88888.00 2008-09-16 04:12:02.625 260 12721.25 1.00 55166.00 88888.00 2008-09-16 04:12:02.750 260 12721.23 1.00 55166.00 88888.00 2008-09-16 04:12:02.875 260 12721.27 1.02 55166.00 88888.00 2008-09-16 04:12:03.000 260 12721.25 0.97 55166.00 88888.00 2008-09-16 04:12:03.125 260 12721.30 1.00 55166.00 88888.00 2008-09-16 04:12:03.250 260 12721.38 1.05 55166.05 88888.00 2008-09-16 04:12:03.375 260 12721.38 1.10 55166.05 88888.00 2008-09-16 04:12:03.500 260 12721.30 1.07 55166.03 88888.00 2008-09-16 04:12:03.625 260 12721.23 0.97 55166.00 88888.00 2008-09-16 04:12:03.750 260 12721.23 0.97 55165.97 88888.00 2008-09-16 04:12:03.875 260 12721.23 0.95 55165.97 88888.00 2008-09-16 04:12:04.000 260 12721.30 0.97 55166.00 88888.00 2008-09-16 04:12:04.125 260 12721.38 1.10 55166.05 88888.00 2008-09-16 04:12:04.250 260 12721.33 1.12 55166.07 88888.00 2008-09-16 04:12:04.375 260 12721.27 1.05 55166.05 88888.00 2008-09-16 04:12:04.500 260 12721.23 0.97 55166.03 88888.00 2008-09-16 04:12:04.625 260 12721.23 0.93 55166.00 88888.00 2008-09-16 04:12:04.750 260 12721.23 1.00 55166.03 88888.00 2008-09-16 04:12:04.875 260 12721.17 1.00 55166.03 88888.00 2008-09-16 04:12:05.000 260 12721.17 0.97 55166.03 88888.00 2008-09-16 04:12:05.125 260 12721.25 1.00 55166.03 88888.00 2008-09-16 04:12:05.250 260 12721.27 1.02 55166.05 88888.00 2008-09-16 04:12:05.375 260 12721.27 1.07 55166.05 88888.00 2008-09-16 04:12:05.500 260 12721.30 1.05 55166.07 88888.00 2008-09-16 04:12:05.625 260 12721.33 1.05 55166.07 88888.00 2008-09-16 04:12:05.750 260 12721.27 1.02 55166.07 88888.00 2008-09-16 04:12:05.875 260 12721.23 1.02 55166.07 88888.00 2008-09-16 04:12:06.000 260 12721.25 1.02 55166.05 88888.00 2008-09-16 04:12:06.125 260 12721.27 1.05 55166.05 88888.00 2008-09-16 04:12:06.250 260 12721.27 1.02 55166.07 88888.00 2008-09-16 04:12:06.375 260 12721.27 0.95 55166.03 88888.00 2008-09-16 04:12:06.500 260 12721.30 0.95 55166.03 88888.00 2008-09-16 04:12:06.625 260 12721.25 0.95 55166.00 88888.00 2008-09-16 04:12:06.750 260 12721.23 1.02 55166.03 88888.00 2008-09-16 04:12:06.875 260 12721.30 1.07 55166.03 88888.00 2008-09-16 04:12:07.000 260 12721.35 1.10 55166.07 88888.00 2008-09-16 04:12:07.125 260 12721.30 1.02 55166.07 88888.00 2008-09-16 04:12:07.250 260 12721.27 0.97 55166.07 88888.00 2008-09-16 04:12:07.375 260 12721.35 1.05 55166.05 88888.00 2008-09-16 04:12:07.500 260 12721.33 1.07 55166.05 88888.00 2008-09-16 04:12:07.625 260 12721.25 1.02 55166.03 88888.00 2008-09-16 04:12:07.750 260 12721.25 1.07 55166.05 88888.00 2008-09-16 04:12:07.875 260 12721.33 1.15 55166.10 88888.00 2008-09-16 04:12:08.000 260 12721.35 1.18 55166.10 88888.00 2008-09-16 04:12:08.125 260 12721.35 1.10 55166.07 88888.00 2008-09-16 04:12:08.250 260 12721.25 1.02 55166.05 88888.00 2008-09-16 04:12:08.375 260 12721.27 1.05 55166.05 88888.00 2008-09-16 04:12:08.500 260 12721.25 1.02 55166.05 88888.00 2008-09-16 04:12:08.625 260 12721.25 1.02 55166.05 88888.00 2008-09-16 04:12:08.750 260 12721.23 1.00 55166.03 88888.00 2008-09-16 04:12:08.875 260 12721.27 1.10 55166.07 88888.00 2008-09-16 04:12:09.000 260 12721.35 1.12 55166.07 88888.00 2008-09-16 04:12:09.125 260 12721.30 1.10 55166.07 88888.00 2008-09-16 04:12:09.250 260 12721.23 1.05 55166.07 88888.00 2008-09-16 04:12:09.375 260 12721.30 1.05 55166.07 88888.00 2008-09-16 04:12:09.500 260 12721.33 1.05 55166.07 88888.00 2008-09-16 04:12:09.625 260 12721.35 1.02 55166.07 88888.00 2008-09-16 04:12:09.750 260 12721.33 1.05 55166.07 88888.00 2008-09-16 04:12:09.875 260 12721.33 1.10 55166.10 88888.00 2008-09-16 04:12:10.000 260 12721.33 1.02 55166.07 88888.00 2008-09-16 04:12:10.125 260 12721.27 1.02 55166.10 88888.00 2008-09-16 04:12:10.250 260 12721.35 1.07 55166.12 88888.00 2008-09-16 04:12:10.375 260 12721.38 1.07 55166.10 88888.00 2008-09-16 04:12:10.500 260 12721.27 1.02 55166.07 88888.00 2008-09-16 04:12:10.625 260 12721.30 1.10 55166.10 88888.00 2008-09-16 04:12:10.750 260 12721.25 1.05 55166.07 88888.00 2008-09-16 04:12:10.875 260 12721.23 1.02 55166.07 88888.00 2008-09-16 04:12:11.000 260 12721.25 1.07 55166.10 88888.00 2008-09-16 04:12:11.125 260 12721.30 1.12 55166.10 88888.00 2008-09-16 04:12:11.250 260 12721.27 1.10 55166.10 88888.00 2008-09-16 04:12:11.375 260 12721.33 1.15 55166.10 88888.00 2008-09-16 04:12:11.500 260 12721.23 1.15 55166.12 88888.00 2008-09-16 04:12:11.625 260 12721.23 1.10 55166.10 88888.00 2008-09-16 04:12:11.750 260 12721.25 1.05 55166.07 88888.00 2008-09-16 04:12:11.875 260 12721.27 1.10 55166.12 88888.00 2008-09-16 04:12:12.000 260 12721.23 1.10 55166.10 88888.00 2008-09-16 04:12:12.125 260 12721.20 1.05 55166.10 88888.00 2008-09-16 04:12:12.250 260 12721.23 1.07 55166.10 88888.00 2008-09-16 04:12:12.375 260 12721.27 1.10 55166.10 88888.00 2008-09-16 04:12:12.500 260 12721.30 1.10 55166.10 88888.00 2008-09-16 04:12:12.625 260 12721.30 1.12 55166.12 88888.00 2008-09-16 04:12:12.750 260 12721.25 1.10 55166.10 88888.00 2008-09-16 04:12:12.875 260 12721.25 1.00 55166.07 88888.00 2008-09-16 04:12:13.000 260 12721.25 1.00 55166.07 88888.00 2008-09-16 04:12:13.125 260 12721.30 1.05 55166.10 88888.00 2008-09-16 04:12:13.250 260 12721.33 1.07 55166.12 88888.00 2008-09-16 04:12:13.375 260 12721.38 1.10 55166.10 88888.00 2008-09-16 04:12:13.500 260 12721.33 1.07 55166.10 88888.00 2008-09-16 04:12:13.625 260 12721.33 1.15 55166.12 88888.00 2008-09-16 04:12:13.750 260 12721.27 1.18 55166.18 88888.00 2008-09-16 04:12:13.875 260 12721.33 1.15 55166.15 88888.00 2008-09-16 04:12:14.000 260 12721.33 1.07 55166.10 88888.00 2008-09-16 04:12:14.125 260 12721.33 1.07 55166.15 88888.00 2008-09-16 04:12:14.250 260 12721.33 1.10 55166.15 88888.00 2008-09-16 04:12:14.375 260 12721.27 1.10 55166.12 88888.00 2008-09-16 04:12:14.500 260 12721.15 1.10 55166.12 88888.00 2008-09-16 04:12:14.625 260 12721.23 1.18 55166.12 88888.00 2008-09-16 04:12:14.750 260 12721.23 1.12 55166.12 88888.00 2008-09-16 04:12:14.875 260 12721.23 1.12 55166.12 88888.00 2008-09-16 04:12:15.000 260 12721.20 1.15 55166.12 88888.00 2008-09-16 04:12:15.125 260 12721.20 1.12 55166.12 88888.00 2008-09-16 04:12:15.250 260 12721.27 1.12 55166.15 88888.00 2008-09-16 04:12:15.375 260 12721.30 1.10 55166.10 88888.00 2008-09-16 04:12:15.500 260 12721.23 1.10 55166.15 88888.00 2008-09-16 04:12:15.625 260 12721.20 1.15 55166.15 88888.00 2008-09-16 04:12:15.750 260 12721.17 1.12 55166.12 88888.00 2008-09-16 04:12:15.875 260 12721.23 1.15 55166.15 88888.00 2008-09-16 04:12:16.000 260 12721.23 1.15 55166.12 88888.00 2008-09-16 04:12:16.125 260 12721.08 1.10 55166.12 88888.00 2008-09-16 04:12:16.250 260 12721.05 1.12 55166.15 88888.00 2008-09-16 04:12:16.375 260 12721.15 1.20 55166.20 88888.00 2008-09-16 04:12:16.500 260 12721.27 1.25 55166.22 88888.00 2008-09-16 04:12:16.625 260 12721.33 1.25 55166.22 88888.00 2008-09-16 04:12:16.750 260 12721.30 1.18 55166.15 88888.00 2008-09-16 04:12:16.875 260 12721.25 1.12 55166.15 88888.00 2008-09-16 04:12:17.000 260 12721.23 1.18 55166.15 88888.00 2008-09-16 04:12:17.125 260 12721.25 1.18 55166.18 88888.00 2008-09-16 04:12:17.250 260 12721.25 1.18 55166.18 88888.00 2008-09-16 04:12:17.375 260 12721.33 1.12 55166.15 88888.00 2008-09-16 04:12:17.500 260 12721.27 1.15 55166.15 88888.00 2008-09-16 04:12:17.625 260 12721.27 1.20 55166.15 88888.00 2008-09-16 04:12:17.750 260 12721.20 1.23 55166.18 88888.00 2008-09-16 04:12:17.875 260 12721.17 1.18 55166.15 88888.00 2008-09-16 04:12:18.000 260 12721.20 1.18 55166.15 88888.00 2008-09-16 04:12:18.125 260 12721.15 1.20 55166.18 88888.00 2008-09-16 04:12:18.250 260 12721.10 1.12 55166.15 88888.00 2008-09-16 04:12:18.375 260 12721.15 1.12 55166.15 88888.00 2008-09-16 04:12:18.500 260 12721.25 1.23 55166.22 88888.00 2008-09-16 04:12:18.625 260 12721.30 1.27 55166.20 88888.00 2008-09-16 04:12:18.750 260 12721.23 1.25 55166.18 88888.00 2008-09-16 04:12:18.875 260 12721.20 1.23 55166.15 88888.00 2008-09-16 04:12:19.000 260 12721.20 1.23 55166.15 88888.00 2008-09-16 04:12:19.125 260 12721.23 1.23 55166.18 88888.00 2008-09-16 04:12:19.250 260 12721.20 1.25 55166.20 88888.00 2008-09-16 04:12:19.375 260 12721.23 1.27 55166.22 88888.00 2008-09-16 04:12:19.500 260 12721.15 1.23 55166.20 88888.00 2008-09-16 04:12:19.625 260 12721.10 1.20 55166.20 88888.00 2008-09-16 04:12:19.750 260 12721.20 1.25 55166.18 88888.00 2008-09-16 04:12:19.875 260 12721.23 1.27 55166.18 88888.00 2008-09-16 04:12:20.000 260 12721.17 1.25 55166.15 88888.00 2008-09-16 04:12:20.125 260 12721.10 1.20 55166.12 88888.00 2008-09-16 04:12:20.250 260 12721.15 1.25 55166.18 88888.00 2008-09-16 04:12:20.375 260 12721.25 1.25 55166.18 88888.00 2008-09-16 04:12:20.500 260 12721.23 1.25 55166.18 88888.00 2008-09-16 04:12:20.625 260 12721.12 1.25 55166.15 88888.00 2008-09-16 04:12:20.750 260 12721.08 1.27 55166.15 88888.00 2008-09-16 04:12:20.875 260 12721.17 1.32 55166.15 88888.00 2008-09-16 04:12:21.000 260 12721.23 1.32 55166.15 88888.00 2008-09-16 04:12:21.125 260 12721.23 1.30 55166.15 88888.00 2008-09-16 04:12:21.250 260 12721.17 1.25 55166.15 88888.00 2008-09-16 04:12:21.375 260 12721.17 1.25 55166.15 88888.00 2008-09-16 04:12:21.500 260 12721.20 1.27 55166.15 88888.00 2008-09-16 04:12:21.625 260 12721.17 1.27 55166.12 88888.00 2008-09-16 04:12:21.750 260 12721.12 1.27 55166.12 88888.00 2008-09-16 04:12:21.875 260 12721.17 1.32 55166.15 88888.00 2008-09-16 04:12:22.000 260 12721.15 1.27 55166.12 88888.00 2008-09-16 04:12:22.125 260 12721.10 1.30 55166.12 88888.00 2008-09-16 04:12:22.250 260 12721.02 1.27 55166.15 88888.00 2008-09-16 04:12:22.375 260 12721.10 1.30 55166.18 88888.00 2008-09-16 04:12:22.500 260 12721.10 1.27 55166.15 88888.00 2008-09-16 04:12:22.625 260 12721.15 1.30 55166.15 88888.00 2008-09-16 04:12:22.750 260 12721.15 1.32 55166.15 88888.00 2008-09-16 04:12:22.875 260 12721.12 1.32 55166.12 88888.00 2008-09-16 04:12:23.000 260 12721.17 1.35 55166.15 88888.00 2008-09-16 04:12:23.125 260 12721.15 1.35 55166.15 88888.00 2008-09-16 04:12:23.250 260 12721.10 1.35 55166.15 88888.00 2008-09-16 04:12:23.375 260 12721.12 1.38 55166.15 88888.00 2008-09-16 04:12:23.500 260 12721.08 1.38 55166.15 88888.00 2008-09-16 04:12:23.625 260 12721.08 1.35 55166.12 88888.00 2008-09-16 04:12:23.750 260 12721.12 1.32 55166.15 88888.00 2008-09-16 04:12:23.875 260 12721.17 1.32 55166.12 88888.00 2008-09-16 04:12:24.000 260 12721.12 1.32 55166.12 88888.00 2008-09-16 04:12:24.125 260 12721.17 1.35 55166.15 88888.00 2008-09-16 04:12:24.250 260 12721.15 1.38 55166.18 88888.00 2008-09-16 04:12:24.375 260 12721.15 1.40 55166.18 88888.00 2008-09-16 04:12:24.500 260 12721.05 1.30 55166.18 88888.00 2008-09-16 04:12:24.625 260 12721.00 1.30 55166.15 88888.00 2008-09-16 04:12:24.750 260 12721.10 1.38 55166.18 88888.00 2008-09-16 04:12:24.875 260 12721.15 1.43 55166.20 88888.00 2008-09-16 04:12:25.000 260 12721.10 1.38 55166.18 88888.00 2008-09-16 04:12:25.125 260 12721.10 1.40 55166.20 88888.00 2008-09-16 04:12:25.250 260 12721.08 1.35 55166.22 88888.00 2008-09-16 04:12:25.375 260 12721.05 1.35 55166.22 88888.00 2008-09-16 04:12:25.500 260 12721.05 1.40 55166.20 88888.00 2008-09-16 04:12:25.625 260 12721.02 1.38 55166.18 88888.00 2008-09-16 04:12:25.750 260 12721.05 1.40 55166.20 88888.00 2008-09-16 04:12:25.875 260 12721.08 1.45 55166.20 88888.00 2008-09-16 04:12:26.000 260 12721.02 1.43 55166.18 88888.00 2008-09-16 04:12:26.125 260 12721.00 1.40 55166.18 88888.00 2008-09-16 04:12:26.250 260 12720.95 1.40 55166.18 88888.00 2008-09-16 04:12:26.375 260 12720.95 1.43 55166.18 88888.00 2008-09-16 04:12:26.500 260 12720.98 1.35 55166.18 88888.00 2008-09-16 04:12:26.625 260 12721.05 1.40 55166.20 88888.00 2008-09-16 04:12:26.750 260 12721.10 1.45 55166.22 88888.00 2008-09-16 04:12:26.875 260 12721.12 1.48 55166.25 88888.00 2008-09-16 04:12:27.000 260 12721.10 1.48 55166.20 88888.00 2008-09-16 04:12:27.125 260 12721.02 1.43 55166.20 88888.00 2008-09-16 04:12:27.250 260 12721.00 1.45 55166.20 88888.00 2008-09-16 04:12:27.375 260 12721.00 1.40 55166.15 88888.00 2008-09-16 04:12:27.500 260 12721.00 1.40 55166.15 88888.00 2008-09-16 04:12:27.625 260 12721.10 1.48 55166.20 88888.00 2008-09-16 04:12:27.750 260 12721.10 1.48 55166.22 88888.00 2008-09-16 04:12:27.875 260 12721.02 1.45 55166.22 88888.00 2008-09-16 04:12:28.000 260 12721.12 1.48 55166.25 88888.00 2008-09-16 04:12:28.125 260 12721.15 1.45 55166.25 88888.00 2008-09-16 04:12:28.250 260 12721.23 1.45 55166.25 88888.00 2008-09-16 04:12:28.375 260 12721.23 1.48 55166.22 88888.00 2008-09-16 04:12:28.500 260 12721.20 1.45 55166.22 88888.00 2008-09-16 04:12:28.625 260 12721.12 1.50 55166.28 88888.00 2008-09-16 04:12:28.750 260 12721.05 1.52 55166.30 88888.00 2008-09-16 04:12:28.875 260 12721.08 1.52 55166.28 88888.00 2008-09-16 04:12:29.000 260 12721.05 1.45 55166.28 88888.00 2008-09-16 04:12:29.125 260 12721.10 1.45 55166.28 88888.00 2008-09-16 04:12:29.250 260 12721.10 1.45 55166.28 88888.00 2008-09-16 04:12:29.375 260 12721.15 1.48 55166.28 88888.00 2008-09-16 04:12:29.500 260 12721.10 1.50 55166.28 88888.00 2008-09-16 04:12:29.625 260 12721.10 1.50 55166.28 88888.00 2008-09-16 04:12:29.750 260 12721.12 1.50 55166.28 88888.00 2008-09-16 04:12:29.875 260 12721.12 1.50 55166.28 88888.00 2008-09-16 04:12:30.000 260 12721.02 1.48 55166.28 88888.00 2008-09-16 04:12:30.125 260 12720.98 1.45 55166.28 88888.00 2008-09-16 04:12:30.250 260 12720.98 1.48 55166.22 88888.00 2008-09-16 04:12:30.375 260 12721.00 1.50 55166.22 88888.00 2008-09-16 04:12:30.500 260 12720.98 1.55 55166.28 88888.00 2008-09-16 04:12:30.625 260 12720.92 1.57 55166.28 88888.00 2008-09-16 04:12:30.750 260 12720.92 1.57 55166.28 88888.00 2008-09-16 04:12:30.875 260 12721.00 1.50 55166.25 88888.00 2008-09-16 04:12:31.000 260 12721.02 1.52 55166.25 88888.00 2008-09-16 04:12:31.125 260 12721.08 1.50 55166.25 88888.00 2008-09-16 04:12:31.250 260 12721.08 1.50 55166.28 88888.00 2008-09-16 04:12:31.375 260 12721.05 1.50 55166.28 88888.00 2008-09-16 04:12:31.500 260 12721.02 1.52 55166.28 88888.00 2008-09-16 04:12:31.625 260 12721.00 1.50 55166.25 88888.00 2008-09-16 04:12:31.750 260 12721.05 1.55 55166.28 88888.00 2008-09-16 04:12:31.875 260 12721.02 1.55 55166.25 88888.00 2008-09-16 04:12:32.000 260 12720.92 1.55 55166.22 88888.00 2008-09-16 04:12:32.125 260 12720.90 1.52 55166.28 88888.00 2008-09-16 04:12:32.250 260 12720.90 1.55 55166.30 88888.00 2008-09-16 04:12:32.375 260 12720.95 1.57 55166.30 88888.00 2008-09-16 04:12:32.500 260 12721.02 1.57 55166.28 88888.00 2008-09-16 04:12:32.625 260 12721.00 1.55 55166.28 88888.00 2008-09-16 04:12:32.750 260 12721.00 1.55 55166.25 88888.00 2008-09-16 04:12:32.875 260 12721.05 1.52 55166.28 88888.00 2008-09-16 04:12:33.000 260 12721.10 1.57 55166.25 88888.00 2008-09-16 04:12:33.125 260 12721.02 1.62 55166.28 88888.00 2008-09-16 04:12:33.250 260 12721.02 1.65 55166.30 88888.00 2008-09-16 04:12:33.375 260 12721.02 1.57 55166.30 88888.00 2008-09-16 04:12:33.500 260 12720.98 1.57 55166.28 88888.00 2008-09-16 04:12:33.625 260 12720.92 1.60 55166.30 88888.00 2008-09-16 04:12:33.750 260 12720.98 1.65 55166.30 88888.00 2008-09-16 04:12:33.875 260 12721.00 1.65 55166.28 88888.00 2008-09-16 04:12:34.000 260 12720.95 1.57 55166.25 88888.00 2008-09-16 04:12:34.125 260 12721.02 1.60 55166.28 88888.00 2008-09-16 04:12:34.250 260 12721.08 1.65 55166.35 88888.00 2008-09-16 04:12:34.375 260 12721.08 1.68 55166.32 88888.00 2008-09-16 04:12:34.500 260 12721.08 1.60 55166.30 88888.00 2008-09-16 04:12:34.625 260 12721.10 1.57 55166.28 88888.00 2008-09-16 04:12:34.750 260 12721.10 1.60 55166.28 88888.00 2008-09-16 04:12:34.875 260 12721.12 1.65 55166.30 88888.00 2008-09-16 04:12:35.000 260 12721.12 1.68 55166.30 88888.00 2008-09-16 04:12:35.125 260 12721.00 1.60 55166.30 88888.00 2008-09-16 04:12:35.250 260 12721.02 1.62 55166.30 88888.00 2008-09-16 04:12:35.375 260 12721.05 1.57 55166.28 88888.00 2008-09-16 04:12:35.500 260 12721.02 1.57 55166.28 88888.00 2008-09-16 04:12:35.625 260 12720.98 1.65 55166.28 88888.00 2008-09-16 04:12:35.750 260 12720.95 1.65 55166.28 88888.00 2008-09-16 04:12:35.875 260 12720.98 1.62 55166.30 88888.00 2008-09-16 04:12:36.000 260 12721.02 1.65 55166.30 88888.00 2008-09-16 04:12:36.125 260 12720.98 1.62 55166.32 88888.00 2008-09-16 04:12:36.250 260 12720.88 1.60 55166.32 88888.00 2008-09-16 04:12:36.375 260 12720.90 1.65 55166.35 88888.00 2008-09-16 04:12:36.500 260 12720.88 1.70 55166.32 88888.00 2008-09-16 04:12:36.625 260 12720.83 1.60 55166.28 88888.00 2008-09-16 04:12:36.750 260 12720.85 1.68 55166.30 88888.00 2008-09-16 04:12:36.875 260 12720.88 1.65 55166.28 88888.00 2008-09-16 04:12:37.000 260 12720.92 1.73 55166.30 88888.00 2008-09-16 04:12:37.125 260 12720.90 1.73 55166.30 88888.00 2008-09-16 04:12:37.250 260 12720.85 1.62 55166.30 88888.00 2008-09-16 04:12:37.375 260 12720.90 1.68 55166.28 88888.00 2008-09-16 04:12:37.500 260 12720.92 1.68 55166.30 88888.00 2008-09-16 04:12:37.625 260 12720.92 1.77 55166.32 88888.00 2008-09-16 04:12:37.750 260 12720.95 1.73 55166.30 88888.00 2008-09-16 04:12:37.875 260 12720.85 1.65 55166.25 88888.00 2008-09-16 04:12:38.000 260 12720.83 1.65 55166.25 88888.00 2008-09-16 04:12:38.125 260 12720.90 1.73 55166.32 88888.00 2008-09-16 04:12:38.250 260 12720.90 1.73 55166.30 88888.00 2008-09-16 04:12:38.375 260 12720.85 1.68 55166.28 88888.00 2008-09-16 04:12:38.500 260 12720.92 1.70 55166.28 88888.00 2008-09-16 04:12:38.625 260 12721.00 1.75 55166.32 88888.00 2008-09-16 04:12:38.750 260 12720.98 1.77 55166.32 88888.00 2008-09-16 04:12:38.875 260 12720.98 1.75 55166.30 88888.00 2008-09-16 04:12:39.000 260 12720.95 1.70 55166.30 88888.00 2008-09-16 04:12:39.125 260 12721.02 1.75 55166.32 88888.00 2008-09-16 04:12:39.250 260 12721.02 1.80 55166.35 88888.00 2008-09-16 04:12:39.375 260 12721.00 1.77 55166.35 88888.00 2008-09-16 04:12:39.500 260 12720.92 1.75 55166.35 88888.00 2008-09-16 04:12:39.625 260 12720.90 1.77 55166.35 88888.00 2008-09-16 04:12:39.750 260 12720.85 1.75 55166.32 88888.00 2008-09-16 04:12:39.875 260 12720.80 1.75 55166.30 88888.00 2008-09-16 04:12:40.000 260 12720.88 1.73 55166.28 88888.00 2008-09-16 04:12:40.125 260 12721.02 1.80 55166.32 88888.00 2008-09-16 04:12:40.250 260 12721.08 1.77 55166.38 88888.00 2008-09-16 04:12:40.375 260 12721.08 1.80 55166.38 88888.00 2008-09-16 04:12:40.500 260 12721.02 1.80 55166.35 88888.00 2008-09-16 04:12:40.625 260 12720.98 1.82 55166.38 88888.00 2008-09-16 04:12:40.750 260 12720.92 1.88 55166.40 88888.00 2008-09-16 04:12:40.875 260 12720.95 1.90 55166.38 88888.00 2008-09-16 04:12:41.000 260 12720.92 1.90 55166.38 88888.00 2008-09-16 04:12:41.125 260 12720.98 1.90 55166.35 88888.00 2008-09-16 04:12:41.250 260 12720.98 1.90 55166.35 88888.00 2008-09-16 04:12:41.375 260 12720.95 1.88 55166.35 88888.00 2008-09-16 04:12:41.500 260 12720.95 1.82 55166.32 88888.00 2008-09-16 04:12:41.625 260 12720.95 1.85 55166.35 88888.00 2008-09-16 04:12:41.750 260 12720.90 1.85 55166.38 88888.00 2008-09-16 04:12:41.875 260 12720.92 1.85 55166.35 88888.00 2008-09-16 04:12:42.000 260 12720.90 1.85 55166.35 88888.00 2008-09-16 04:12:42.125 260 12720.88 1.85 55166.30 88888.00 2008-09-16 04:12:42.250 260 12720.85 1.85 55166.32 88888.00 2008-09-16 04:12:42.375 260 12720.92 1.82 55166.30 88888.00 2008-09-16 04:12:42.500 260 12720.92 1.82 55166.30 88888.00 2008-09-16 04:12:42.625 260 12720.95 1.85 55166.32 88888.00 2008-09-16 04:12:42.750 260 12720.95 1.88 55166.32 88888.00 2008-09-16 04:12:42.875 260 12720.90 1.82 55166.30 88888.00 2008-09-16 04:12:43.000 260 12720.88 1.82 55166.32 88888.00 2008-09-16 04:12:43.125 260 12720.95 1.88 55166.35 88888.00 2008-09-16 04:12:43.250 260 12720.95 1.90 55166.38 88888.00 2008-09-16 04:12:43.375 260 12720.92 1.88 55166.35 88888.00 2008-09-16 04:12:43.500 260 12720.90 1.90 55166.35 88888.00 2008-09-16 04:12:43.625 260 12720.85 1.88 55166.35 88888.00 2008-09-16 04:12:43.750 260 12720.85 1.90 55166.35 88888.00 2008-09-16 04:12:43.875 260 12720.85 1.93 55166.35 88888.00 2008-09-16 04:12:44.000 260 12720.85 1.93 55166.35 88888.00 2008-09-16 04:12:44.125 260 12720.92 1.95 55166.35 88888.00 2008-09-16 04:12:44.250 260 12720.90 1.95 55166.38 88888.00 2008-09-16 04:12:44.375 260 12720.88 1.93 55166.35 88888.00 2008-09-16 04:12:44.500 260 12720.83 1.90 55166.35 88888.00 2008-09-16 04:12:44.625 260 12720.85 1.93 55166.35 88888.00 2008-09-16 04:12:44.750 260 12720.83 1.93 55166.35 88888.00 2008-09-16 04:12:44.875 260 12720.85 1.93 55166.38 88888.00 2008-09-16 04:12:45.000 260 12720.83 1.93 55166.35 88888.00 2008-09-16 04:12:45.125 260 12720.88 1.98 55166.38 88888.00 2008-09-16 04:12:45.250 260 12720.90 2.05 55166.40 88888.00 2008-09-16 04:12:45.375 260 12720.90 2.02 55166.38 88888.00 2008-09-16 04:12:45.500 260 12720.83 1.98 55166.38 88888.00 2008-09-16 04:12:45.625 260 12720.85 1.98 55166.38 88888.00 2008-09-16 04:12:45.750 260 12720.83 1.95 55166.32 88888.00 2008-09-16 04:12:45.875 260 12720.83 1.95 55166.30 88888.00 2008-09-16 04:12:46.000 260 12720.85 2.00 55166.32 88888.00 2008-09-16 04:12:46.125 260 12720.85 1.98 55166.35 88888.00 2008-09-16 04:12:46.250 260 12720.92 2.00 55166.40 88888.00 2008-09-16 04:12:46.375 260 12720.92 2.05 55166.38 88888.00 2008-09-16 04:12:46.500 260 12720.92 2.08 55166.38 88888.00 2008-09-16 04:12:46.625 260 12720.95 2.05 55166.38 88888.00 2008-09-16 04:12:46.750 260 12721.00 2.08 55166.38 88888.00 2008-09-16 04:12:46.875 260 12721.00 2.12 55166.40 88888.00 2008-09-16 04:12:47.000 260 12720.90 2.05 55166.38 88888.00 2008-09-16 04:12:47.125 260 12720.80 1.98 55166.35 88888.00 2008-09-16 04:12:47.250 260 12720.85 2.00 55166.40 88888.00 2008-09-16 04:12:47.375 260 12720.90 2.08 55166.38 88888.00 2008-09-16 04:12:47.500 260 12720.90 2.10 55166.38 88888.00 2008-09-16 04:12:47.625 260 12720.85 1.98 55166.32 88888.00 2008-09-16 04:12:47.750 260 12720.88 1.98 55166.35 88888.00 2008-09-16 04:12:47.875 260 12720.92 2.10 55166.40 88888.00 2008-09-16 04:12:48.000 260 12720.90 2.10 55166.35 88888.00 2008-09-16 04:12:48.125 260 12720.88 2.05 55166.35 88888.00 2008-09-16 04:12:48.250 260 12720.92 2.05 55166.40 88888.00 2008-09-16 04:12:48.375 260 12720.95 2.10 55166.43 88888.00 2008-09-16 04:12:48.500 260 12720.88 2.05 55166.38 88888.00 2008-09-16 04:12:48.625 260 12720.88 2.02 55166.38 88888.00 2008-09-16 04:12:48.750 260 12720.88 2.08 55166.32 88888.00 2008-09-16 04:12:48.875 260 12720.85 2.05 55166.32 88888.00 2008-09-16 04:12:49.000 260 12720.88 2.08 55166.35 88888.00 2008-09-16 04:12:49.125 260 12720.83 2.02 55166.35 88888.00 2008-09-16 04:12:49.250 260 12720.85 2.05 55166.40 88888.00 2008-09-16 04:12:49.375 260 12720.88 2.05 55166.40 88888.00 2008-09-16 04:12:49.500 260 12720.85 2.08 55166.38 88888.00 2008-09-16 04:12:49.625 260 12720.88 2.12 55166.40 88888.00 2008-09-16 04:12:49.750 260 12720.83 2.12 55166.38 88888.00 2008-09-16 04:12:49.875 260 12720.77 2.10 55166.38 88888.00 2008-09-16 04:12:50.000 260 12720.83 2.15 55166.38 88888.00 2008-09-16 04:12:50.125 260 12720.88 2.15 55166.38 88888.00 2008-09-16 04:12:50.250 260 12720.88 2.12 55166.38 88888.00 2008-09-16 04:12:50.375 260 12720.92 2.12 55166.35 88888.00 2008-09-16 04:12:50.500 260 12720.92 2.15 55166.38 88888.00 2008-09-16 04:12:50.625 260 12720.90 2.20 55166.40 88888.00 2008-09-16 04:12:50.750 260 12720.95 2.20 55166.38 88888.00 2008-09-16 04:12:50.875 260 12720.92 2.15 55166.38 88888.00 2008-09-16 04:12:51.000 260 12720.92 2.17 55166.35 88888.00 2008-09-16 04:12:51.125 260 12720.90 2.25 55166.38 88888.00 2008-09-16 04:12:51.250 260 12720.77 2.17 55166.38 88888.00 2008-09-16 04:12:51.375 260 12720.77 2.20 55166.38 88888.00 2008-09-16 04:12:51.500 260 12720.85 2.20 55166.38 88888.00 2008-09-16 04:12:51.625 260 12720.85 2.17 55166.35 88888.00 2008-09-16 04:12:51.750 260 12720.90 2.20 55166.38 88888.00 2008-09-16 04:12:51.875 260 12720.88 2.20 55166.38 88888.00 2008-09-16 04:12:52.000 260 12720.77 2.20 55166.38 88888.00 2008-09-16 04:12:52.125 260 12720.70 2.23 55166.35 88888.00 2008-09-16 04:12:52.250 260 12720.70 2.23 55166.35 88888.00 2008-09-16 04:12:52.375 260 12720.80 2.25 55166.32 88888.00 2008-09-16 04:12:52.500 260 12720.83 2.25 55166.38 88888.00 2008-09-16 04:12:52.625 260 12720.80 2.25 55166.38 88888.00 2008-09-16 04:12:52.750 260 12720.75 2.23 55166.38 88888.00 2008-09-16 04:12:52.875 260 12720.77 2.25 55166.40 88888.00 2008-09-16 04:12:53.000 260 12720.85 2.23 55166.38 88888.00 2008-09-16 04:12:53.125 260 12720.88 2.23 55166.38 88888.00 2008-09-16 04:12:53.250 260 12720.85 2.17 55166.35 88888.00 2008-09-16 04:12:53.375 260 12720.77 2.20 55166.38 88888.00 2008-09-16 04:12:53.500 260 12720.77 2.23 55166.40 88888.00 2008-09-16 04:12:53.625 260 12720.83 2.25 55166.38 88888.00 2008-09-16 04:12:53.750 260 12720.85 2.27 55166.38 88888.00 2008-09-16 04:12:53.875 260 12720.77 2.23 55166.38 88888.00 2008-09-16 04:12:54.000 260 12720.77 2.17 55166.35 88888.00 2008-09-16 04:12:54.125 260 12720.80 2.23 55166.32 88888.00 2008-09-16 04:12:54.250 260 12720.77 2.23 55166.38 88888.00 2008-09-16 04:12:54.375 260 12720.80 2.27 55166.40 88888.00 2008-09-16 04:12:54.500 260 12720.77 2.25 55166.35 88888.00 2008-09-16 04:12:54.625 260 12720.65 2.17 55166.35 88888.00 2008-09-16 04:12:54.750 260 12720.60 2.20 55166.38 88888.00 2008-09-16 04:12:54.875 260 12720.65 2.27 55166.38 88888.00 2008-09-16 04:12:55.000 260 12720.62 2.27 55166.38 88888.00 2008-09-16 04:12:55.125 260 12720.65 2.30 55166.40 88888.00 2008-09-16 04:12:55.250 260 12720.70 2.27 55166.43 88888.00 2008-09-16 04:12:55.375 260 12720.75 2.25 55166.43 88888.00 2008-09-16 04:12:55.500 260 12720.80 2.30 55166.43 88888.00 2008-09-16 04:12:55.625 260 12720.70 2.25 55166.40 88888.00 2008-09-16 04:12:55.750 260 12720.75 2.27 55166.40 88888.00 2008-09-16 04:12:55.875 260 12720.85 2.33 55166.43 88888.00 2008-09-16 04:12:56.000 260 12720.83 2.27 55166.40 88888.00 2008-09-16 04:12:56.125 260 12720.80 2.27 55166.40 88888.00 2008-09-16 04:12:56.250 260 12720.75 2.30 55166.43 88888.00 2008-09-16 04:12:56.375 260 12720.73 2.35 55166.45 88888.00 2008-09-16 04:12:56.500 260 12720.70 2.33 55166.43 88888.00 2008-09-16 04:12:56.625 260 12720.75 2.33 55166.40 88888.00 2008-09-16 04:12:56.750 260 12720.75 2.30 55166.40 88888.00 2008-09-16 04:12:56.875 260 12720.70 2.27 55166.43 88888.00 2008-09-16 04:12:57.000 260 12720.65 2.25 55166.38 88888.00 2008-09-16 04:12:57.125 260 12720.65 2.27 55166.43 88888.00 2008-09-16 04:12:57.250 260 12720.65 2.27 55166.43 88888.00 2008-09-16 04:12:57.375 260 12720.65 2.30 55166.43 88888.00 2008-09-16 04:12:57.500 260 12720.70 2.30 55166.43 88888.00 2008-09-16 04:12:57.625 260 12720.75 2.33 55166.43 88888.00 2008-09-16 04:12:57.750 260 12720.70 2.38 55166.43 88888.00 2008-09-16 04:12:57.875 260 12720.60 2.33 55166.43 88888.00 2008-09-16 04:12:58.000 260 12720.60 2.27 55166.40 88888.00 2008-09-16 04:12:58.125 260 12720.67 2.25 55166.40 88888.00 2008-09-16 04:12:58.250 260 12720.67 2.25 55166.40 88888.00 2008-09-16 04:12:58.375 260 12720.70 2.30 55166.43 88888.00 2008-09-16 04:12:58.500 260 12720.73 2.33 55166.43 88888.00 2008-09-16 04:12:58.625 260 12720.77 2.35 55166.47 88888.00 2008-09-16 04:12:58.750 260 12720.77 2.38 55166.50 88888.00 2008-09-16 04:12:58.875 260 12720.70 2.35 55166.47 88888.00 2008-09-16 04:12:59.000 260 12720.67 2.30 55166.43 88888.00 2008-09-16 04:12:59.125 260 12720.70 2.30 55166.43 88888.00 2008-09-16 04:12:59.250 260 12720.75 2.33 55166.43 88888.00 2008-09-16 04:12:59.375 260 12720.77 2.35 55166.45 88888.00 2008-09-16 04:12:59.500 260 12720.77 2.40 55166.47 88888.00 2008-09-16 04:12:59.625 260 12720.77 2.42 55166.47 88888.00 2008-09-16 04:12:59.750 260 12720.77 2.42 55166.47 88888.00 2008-09-16 04:12:59.875 260 12720.70 2.38 55166.45 88888.00 2008-09-16 04:13:00.000 260 12720.70 2.40 55166.47 88888.00 2008-09-16 04:13:00.125 260 12720.73 2.38 55166.50 88888.00 2008-09-16 04:13:00.250 260 12720.77 2.38 55166.50 88888.00 2008-09-16 04:13:00.375 260 12720.77 2.40 55166.47 88888.00 2008-09-16 04:13:00.500 260 12720.73 2.38 55166.47 88888.00 2008-09-16 04:13:00.625 260 12720.73 2.35 55166.43 88888.00 2008-09-16 04:13:00.750 260 12720.73 2.38 55166.45 88888.00 2008-09-16 04:13:00.875 260 12720.73 2.35 55166.45 88888.00 2008-09-16 04:13:01.000 260 12720.73 2.38 55166.43 88888.00 2008-09-16 04:13:01.125 260 12720.77 2.42 55166.47 88888.00 2008-09-16 04:13:01.250 260 12720.80 2.45 55166.50 88888.00 2008-09-16 04:13:01.375 260 12720.80 2.45 55166.50 88888.00 2008-09-16 04:13:01.500 260 12720.73 2.45 55166.50 88888.00 2008-09-16 04:13:01.625 260 12720.73 2.38 55166.50 88888.00 2008-09-16 04:13:01.750 260 12720.80 2.45 55166.50 88888.00 2008-09-16 04:13:01.875 260 12720.85 2.48 55166.50 88888.00 2008-09-16 04:13:02.000 260 12720.85 2.48 55166.50 88888.00 2008-09-16 04:13:02.125 260 12720.85 2.48 55166.53 88888.00 2008-09-16 04:13:02.250 260 12720.80 2.48 55166.53 88888.00 2008-09-16 04:13:02.375 260 12720.77 2.42 55166.45 88888.00 2008-09-16 04:13:02.500 260 12720.67 2.35 55166.43 88888.00 2008-09-16 04:13:02.625 260 12720.65 2.35 55166.45 88888.00 2008-09-16 04:13:02.750 260 12720.75 2.42 55166.50 88888.00 2008-09-16 04:13:02.875 260 12720.85 2.45 55166.47 88888.00 2008-09-16 04:13:03.000 260 12720.80 2.40 55166.47 88888.00 2008-09-16 04:13:03.125 260 12720.85 2.40 55166.50 88888.00 2008-09-16 04:13:03.250 260 12720.90 2.45 55166.50 88888.00 2008-09-16 04:13:03.375 260 12720.85 2.48 55166.47 88888.00 2008-09-16 04:13:03.500 260 12720.77 2.45 55166.50 88888.00 2008-09-16 04:13:03.625 260 12720.80 2.45 55166.47 88888.00 2008-09-16 04:13:03.750 260 12720.77 2.45 55166.43 88888.00 2008-09-16 04:13:03.875 260 12720.77 2.40 55166.43 88888.00 2008-09-16 04:13:04.000 260 12720.80 2.38 55166.40 88888.00 2008-09-16 04:13:04.125 260 12720.80 2.40 55166.45 88888.00 2008-09-16 04:13:04.250 260 12720.77 2.42 55166.47 88888.00 2008-09-16 04:13:04.375 260 12720.77 2.48 55166.50 88888.00 2008-09-16 04:13:04.500 260 12720.75 2.45 55166.47 88888.00 2008-09-16 04:13:04.625 260 12720.77 2.45 55166.47 88888.00 2008-09-16 04:13:04.750 260 12720.80 2.45 55166.47 88888.00 2008-09-16 04:13:04.875 260 12720.75 2.42 55166.45 88888.00 2008-09-16 04:13:05.000 260 12720.75 2.45 55166.45 88888.00 2008-09-16 04:13:05.125 260 12720.80 2.45 55166.45 88888.00 2008-09-16 04:13:05.250 260 12720.73 2.40 55166.43 88888.00 2008-09-16 04:13:05.375 260 12720.70 2.45 55166.47 88888.00 2008-09-16 04:13:05.500 260 12720.70 2.52 55166.47 88888.00 2008-09-16 04:13:05.625 260 12720.75 2.50 55166.45 88888.00 2008-09-16 04:13:05.750 260 12720.77 2.50 55166.47 88888.00 2008-09-16 04:13:05.875 260 12720.77 2.52 55166.45 88888.00 2008-09-16 04:13:06.000 260 12720.73 2.52 55166.47 88888.00 2008-09-16 04:13:06.125 260 12720.77 2.58 55166.50 88888.00 2008-09-16 04:13:06.250 260 12720.75 2.52 55166.50 88888.00 2008-09-16 04:13:06.375 260 12720.75 2.50 55166.47 88888.00 2008-09-16 04:13:06.500 260 12720.83 2.50 55166.45 88888.00 2008-09-16 04:13:06.625 260 12720.83 2.50 55166.45 88888.00 2008-09-16 04:13:06.750 260 12720.75 2.45 55166.47 88888.00 2008-09-16 04:13:06.875 260 12720.77 2.48 55166.45 88888.00 2008-09-16 04:13:07.000 260 12720.80 2.50 55166.47 88888.00 2008-09-16 04:13:07.125 260 12720.80 2.48 55166.47 88888.00 2008-09-16 04:13:07.250 260 12720.73 2.42 55166.45 88888.00 2008-09-16 04:13:07.375 260 12720.75 2.40 55166.45 88888.00 2008-09-16 04:13:07.500 260 12720.77 2.45 55166.45 88888.00 2008-09-16 04:13:07.625 260 12720.77 2.52 55166.45 88888.00 2008-09-16 04:13:07.750 260 12720.75 2.55 55166.45 88888.00 2008-09-16 04:13:07.875 260 12720.73 2.48 55166.45 88888.00 2008-09-16 04:13:08.000 260 12720.73 2.52 55166.47 88888.00 2008-09-16 04:13:08.125 260 12720.75 2.58 55166.55 88888.00 2008-09-16 04:13:08.250 260 12720.70 2.55 55166.50 88888.00 2008-09-16 04:13:08.375 260 12720.70 2.52 55166.50 88888.00 2008-09-16 04:13:08.500 260 12720.73 2.50 55166.47 88888.00 2008-09-16 04:13:08.625 260 12720.70 2.50 55166.50 88888.00 2008-09-16 04:13:08.750 260 12720.70 2.52 55166.47 88888.00 2008-09-16 04:13:08.875 260 12720.73 2.55 55166.50 88888.00 2008-09-16 04:13:09.000 260 12720.65 2.60 55166.50 88888.00 2008-09-16 04:13:09.125 260 12720.62 2.58 55166.50 88888.00 2008-09-16 04:13:09.250 260 12720.58 2.58 55166.47 88888.00 2008-09-16 04:13:09.375 260 12720.62 2.52 55166.47 88888.00 2008-09-16 04:13:09.500 260 12720.62 2.52 55166.47 88888.00 2008-09-16 04:13:09.625 260 12720.67 2.58 55166.47 88888.00 2008-09-16 04:13:09.750 260 12720.73 2.58 55166.47 88888.00 2008-09-16 04:13:09.875 260 12720.75 2.58 55166.47 88888.00 2008-09-16 04:13:10.000 260 12720.70 2.60 55166.47 88888.00 2008-09-16 04:13:10.125 260 12720.70 2.58 55166.50 88888.00 2008-09-16 04:13:10.250 260 12720.70 2.60 55166.50 88888.00 2008-09-16 04:13:10.375 260 12720.73 2.60 55166.47 88888.00 2008-09-16 04:13:10.500 260 12720.65 2.58 55166.45 88888.00 2008-09-16 04:13:10.625 260 12720.65 2.60 55166.47 88888.00 2008-09-16 04:13:10.750 260 12720.65 2.65 55166.53 88888.00 2008-09-16 04:13:10.875 260 12720.65 2.62 55166.50 88888.00 2008-09-16 04:13:11.000 260 12720.77 2.65 55166.50 88888.00 2008-09-16 04:13:11.125 260 12720.75 2.65 55166.50 88888.00 2008-09-16 04:13:11.250 260 12720.73 2.65 55166.53 88888.00 2008-09-16 04:13:11.375 260 12720.75 2.65 55166.45 88888.00 2008-09-16 04:13:11.500 260 12720.65 2.58 55166.45 88888.00 2008-09-16 04:13:11.625 260 12720.65 2.60 55166.45 88888.00 2008-09-16 04:13:11.750 260 12720.70 2.58 55166.47 88888.00 2008-09-16 04:13:11.875 260 12720.73 2.65 55166.50 88888.00 2008-09-16 04:13:12.000 260 12720.73 2.67 55166.50 88888.00 2008-09-16 04:13:12.125 260 12720.67 2.65 55166.47 88888.00 2008-09-16 04:13:12.250 260 12720.62 2.55 55166.47 88888.00 2008-09-16 04:13:12.375 260 12720.67 2.58 55166.47 88888.00 2008-09-16 04:13:12.500 260 12720.73 2.60 55166.47 88888.00 2008-09-16 04:13:12.625 260 12720.73 2.62 55166.47 88888.00 2008-09-16 04:13:12.750 260 12720.67 2.67 55166.47 88888.00 2008-09-16 04:13:12.875 260 12720.62 2.60 55166.47 88888.00 2008-09-16 04:13:13.000 260 12720.67 2.55 55166.47 88888.00 2008-09-16 04:13:13.125 260 12720.67 2.58 55166.47 88888.00 2008-09-16 04:13:13.250 260 12720.70 2.62 55166.47 88888.00 2008-09-16 04:13:13.375 260 12720.77 2.60 55166.45 88888.00 2008-09-16 04:13:13.500 260 12720.77 2.62 55166.47 88888.00 2008-09-16 04:13:13.625 260 12720.77 2.67 55166.50 88888.00 2008-09-16 04:13:13.750 260 12720.75 2.62 55166.50 88888.00 2008-09-16 04:13:13.875 260 12720.67 2.60 55166.50 88888.00 2008-09-16 04:13:14.000 260 12720.70 2.62 55166.53 88888.00 2008-09-16 04:13:14.125 260 12720.75 2.62 55166.50 88888.00 2008-09-16 04:13:14.250 260 12720.73 2.62 55166.45 88888.00 2008-09-16 04:13:14.375 260 12720.70 2.60 55166.43 88888.00 2008-09-16 04:13:14.500 260 12720.62 2.62 55166.43 88888.00 2008-09-16 04:13:14.625 260 12720.65 2.60 55166.40 88888.00 2008-09-16 04:13:14.750 260 12720.77 2.67 55166.45 88888.00 2008-09-16 04:13:14.875 260 12720.85 2.75 55166.50 88888.00 2008-09-16 04:13:15.000 260 12720.85 2.75 55166.50 88888.00 2008-09-16 04:13:15.125 260 12720.83 2.75 55166.53 88888.00 2008-09-16 04:13:15.250 260 12720.80 2.73 55166.53 88888.00 2008-09-16 04:13:15.375 260 12720.80 2.73 55166.53 88888.00 2008-09-16 04:13:15.500 260 12720.77 2.67 55166.50 88888.00 2008-09-16 04:13:15.625 260 12720.70 2.65 55166.47 88888.00 2008-09-16 04:13:15.750 260 12720.70 2.65 55166.47 88888.00 2008-09-16 04:13:15.875 260 12720.75 2.67 55166.45 88888.00 2008-09-16 04:13:16.000 260 12720.75 2.70 55166.45 88888.00 2008-09-16 04:13:16.125 260 12720.75 2.75 55166.47 88888.00 2008-09-16 04:13:16.250 260 12720.70 2.75 55166.47 88888.00 2008-09-16 04:13:16.375 260 12720.70 2.70 55166.47 88888.00 2008-09-16 04:13:16.500 260 12720.70 2.70 55166.47 88888.00 2008-09-16 04:13:16.625 260 12720.73 2.73 55166.53 88888.00 2008-09-16 04:13:16.750 260 12720.67 2.73 55166.53 88888.00 2008-09-16 04:13:16.875 260 12720.73 2.67 55166.55 88888.00 2008-09-16 04:13:17.000 260 12720.73 2.65 55166.50 88888.00 2008-09-16 04:13:17.125 260 12720.73 2.67 55166.53 88888.00 2008-09-16 04:13:17.250 260 12720.73 2.70 55166.55 88888.00 2008-09-16 04:13:17.375 260 12720.75 2.73 55166.55 88888.00 2008-09-16 04:13:17.500 260 12720.73 2.62 55166.50 88888.00 2008-09-16 04:13:17.625 260 12720.67 2.58 55166.47 88888.00 2008-09-16 04:13:17.750 260 12720.65 2.62 55166.50 88888.00 2008-09-16 04:13:17.875 260 12720.70 2.70 55166.53 88888.00 2008-09-16 04:13:18.000 260 12720.73 2.75 55166.55 88888.00 2008-09-16 04:13:18.125 260 12720.73 2.70 55166.55 88888.00 2008-09-16 04:13:18.250 260 12720.60 2.65 55166.50 88888.00 2008-09-16 04:13:18.375 260 12720.62 2.70 55166.50 88888.00 2008-09-16 04:13:18.500 260 12720.67 2.73 55166.50 88888.00 2008-09-16 04:13:18.625 260 12720.75 2.73 55166.53 88888.00 2008-09-16 04:13:18.750 260 12720.70 2.73 55166.50 88888.00 2008-09-16 04:13:18.875 260 12720.70 2.73 55166.45 88888.00 2008-09-16 04:13:19.000 260 12720.70 2.73 55166.45 88888.00 2008-09-16 04:13:19.125 260 12720.65 2.73 55166.47 88888.00 2008-09-16 04:13:19.250 260 12720.60 2.62 55166.47 88888.00 2008-09-16 04:13:19.375 260 12720.60 2.60 55166.45 88888.00 2008-09-16 04:13:19.500 260 12720.55 2.58 55166.45 88888.00 2008-09-16 04:13:19.625 260 12720.58 2.65 55166.45 88888.00 2008-09-16 04:13:19.750 260 12720.65 2.77 55166.47 88888.00 2008-09-16 04:13:19.875 260 12720.67 2.77 55166.47 88888.00 2008-09-16 04:13:20.000 260 12720.62 2.73 55166.45 88888.00 2008-09-16 04:13:20.125 260 12720.70 2.73 55166.50 88888.00 2008-09-16 04:13:20.250 260 12720.58 2.70 55166.53 88888.00 2008-09-16 04:13:20.375 260 12720.60 2.70 55166.53 88888.00 2008-09-16 04:13:20.500 260 12720.65 2.73 55166.53 88888.00 2008-09-16 04:13:20.625 260 12720.67 2.77 55166.53 88888.00 2008-09-16 04:13:20.750 260 12720.70 2.77 55166.53 88888.00 2008-09-16 04:13:20.875 260 12720.65 2.73 55166.53 88888.00 2008-09-16 04:13:21.000 260 12720.60 2.67 55166.50 88888.00 2008-09-16 04:13:21.125 260 12720.55 2.65 55166.55 88888.00 2008-09-16 04:13:21.250 260 12720.55 2.73 55166.57 88888.00 2008-09-16 04:13:21.375 260 12720.62 2.75 55166.55 88888.00 2008-09-16 04:13:21.500 260 12720.60 2.70 55166.53 88888.00 2008-09-16 04:13:21.625 260 12720.60 2.70 55166.50 88888.00 2008-09-16 04:13:21.750 260 12720.58 2.70 55166.53 88888.00 2008-09-16 04:13:21.875 260 12720.62 2.75 55166.55 88888.00 2008-09-16 04:13:22.000 260 12720.65 2.83 55166.55 88888.00 2008-09-16 04:13:22.125 260 12720.62 2.77 55166.55 88888.00 2008-09-16 04:13:22.250 260 12720.58 2.73 55166.53 88888.00 2008-09-16 04:13:22.375 260 12720.55 2.77 55166.53 88888.00 2008-09-16 04:13:22.500 260 12720.55 2.73 55166.53 88888.00 2008-09-16 04:13:22.625 260 12720.60 2.73 55166.55 88888.00 2008-09-16 04:13:22.750 260 12720.65 2.80 55166.62 88888.00 2008-09-16 04:13:22.875 260 12720.58 2.83 55166.60 88888.00 2008-09-16 04:13:23.000 260 12720.58 2.77 55166.60 88888.00 2008-09-16 04:13:23.125 260 12720.60 2.73 55166.57 88888.00 2008-09-16 04:13:23.250 260 12720.58 2.70 55166.57 88888.00 2008-09-16 04:13:23.375 260 12720.62 2.75 55166.57 88888.00 2008-09-16 04:13:23.500 260 12720.62 2.83 55166.55 88888.00 2008-09-16 04:13:23.625 260 12720.58 2.88 55166.62 88888.00 2008-09-16 04:13:23.750 260 12720.55 2.83 55166.57 88888.00 2008-09-16 04:13:23.875 260 12720.58 2.80 55166.60 88888.00 2008-09-16 04:13:24.000 260 12720.55 2.83 55166.57 88888.00 2008-09-16 04:13:24.125 260 12720.58 2.80 55166.55 88888.00 2008-09-16 04:13:24.250 260 12720.55 2.75 55166.55 88888.00 2008-09-16 04:13:24.375 260 12720.60 2.77 55166.57 88888.00 2008-09-16 04:13:24.500 260 12720.62 2.80 55166.60 88888.00 2008-09-16 04:13:24.625 260 12720.58 2.80 55166.60 88888.00 2008-09-16 04:13:24.750 260 12720.48 2.77 55166.57 88888.00 2008-09-16 04:13:24.875 260 12720.45 2.75 55166.55 88888.00 2008-09-16 04:13:25.000 260 12720.55 2.80 55166.55 88888.00 2008-09-16 04:13:25.125 260 12720.52 2.75 55166.55 88888.00 2008-09-16 04:13:25.250 260 12720.42 2.77 55166.55 88888.00 2008-09-16 04:13:25.375 260 12720.45 2.80 55166.57 88888.00 2008-09-16 04:13:25.500 260 12720.52 2.75 55166.57 88888.00 2008-09-16 04:13:25.625 260 12720.55 2.75 55166.57 88888.00 2008-09-16 04:13:25.750 260 12720.52 2.77 55166.57 88888.00 2008-09-16 04:13:25.875 260 12720.55 2.80 55166.60 88888.00 2008-09-16 04:13:26.000 260 12720.52 2.88 55166.60 88888.00 2008-09-16 04:13:26.125 260 12720.55 2.92 55166.60 88888.00 2008-09-16 04:13:26.250 260 12720.52 2.85 55166.55 88888.00 2008-09-16 04:13:26.375 260 12720.52 2.83 55166.55 88888.00 2008-09-16 04:13:26.500 260 12720.50 2.85 55166.57 88888.00 2008-09-16 04:13:26.625 260 12720.50 2.88 55166.60 88888.00 2008-09-16 04:13:26.750 260 12720.50 2.80 55166.60 88888.00 2008-09-16 04:13:26.875 260 12720.52 2.88 55166.60 88888.00 2008-09-16 04:13:27.000 260 12720.45 2.83 55166.57 88888.00 2008-09-16 04:13:27.125 260 12720.42 2.77 55166.55 88888.00 2008-09-16 04:13:27.250 260 12720.42 2.85 55166.60 88888.00 2008-09-16 04:13:27.375 260 12720.45 2.90 55166.62 88888.00 2008-09-16 04:13:27.500 260 12720.38 2.88 55166.57 88888.00 2008-09-16 04:13:27.625 260 12720.33 2.80 55166.60 88888.00 2008-09-16 04:13:27.750 260 12720.35 2.80 55166.60 88888.00 2008-09-16 04:13:27.875 260 12720.42 2.83 55166.60 88888.00 2008-09-16 04:13:28.000 260 12720.42 2.83 55166.62 88888.00 2008-09-16 04:13:28.125 260 12720.45 2.85 55166.65 88888.00 2008-09-16 04:13:28.250 260 12720.48 2.88 55166.62 88888.00 2008-09-16 04:13:28.375 260 12720.48 2.88 55166.62 88888.00 2008-09-16 04:13:28.500 260 12720.38 2.77 55166.60 88888.00 2008-09-16 04:13:28.625 260 12720.38 2.75 55166.62 88888.00 2008-09-16 04:13:28.750 260 12720.45 2.77 55166.65 88888.00 2008-09-16 04:13:28.875 260 12720.40 2.83 55166.60 88888.00 2008-09-16 04:13:29.000 260 12720.38 2.83 55166.60 88888.00 2008-09-16 04:13:29.125 260 12720.33 2.83 55166.60 88888.00 2008-09-16 04:13:29.250 260 12720.33 2.80 55166.65 88888.00 2008-09-16 04:13:29.375 260 12720.42 2.83 55166.70 88888.00 2008-09-16 04:13:29.500 260 12720.50 2.85 55166.68 88888.00 2008-09-16 04:13:29.625 260 12720.50 2.88 55166.65 88888.00 2008-09-16 04:13:29.750 260 12720.50 2.85 55166.62 88888.00 2008-09-16 04:13:29.875 260 12720.50 2.85 55166.65 88888.00 2008-09-16 04:13:30.000 260 12720.50 2.88 55166.62 88888.00 2008-09-16 04:13:30.125 260 12720.52 2.85 55166.68 88888.00 2008-09-16 04:13:30.250 260 12720.58 2.88 55166.65 88888.00 2008-09-16 04:13:30.375 260 12720.58 2.83 55166.65 88888.00 2008-09-16 04:13:30.500 260 12720.50 2.80 55166.62 88888.00 2008-09-16 04:13:30.625 260 12720.48 2.83 55166.62 88888.00 2008-09-16 04:13:30.750 260 12720.42 2.85 55166.60 88888.00 2008-09-16 04:13:30.875 260 12720.40 2.88 55166.60 88888.00 2008-09-16 04:13:31.000 260 12720.38 2.85 55166.60 88888.00 2008-09-16 04:13:31.125 260 12720.33 2.88 55166.65 88888.00 2008-09-16 04:13:31.250 260 12720.40 2.90 55166.65 88888.00 2008-09-16 04:13:31.375 260 12720.35 2.85 55166.65 88888.00 2008-09-16 04:13:31.500 260 12720.33 2.85 55166.62 88888.00 2008-09-16 04:13:31.625 260 12720.40 2.88 55166.65 88888.00 2008-09-16 04:13:31.750 260 12720.40 2.85 55166.70 88888.00 2008-09-16 04:13:31.875 260 12720.38 2.90 55166.72 88888.00 2008-09-16 04:13:32.000 260 12720.30 2.90 55166.70 88888.00 2008-09-16 04:13:32.125 260 12720.35 2.90 55166.70 88888.00 2008-09-16 04:13:32.250 260 12720.38 2.90 55166.72 88888.00 2008-09-16 04:13:32.375 260 12720.38 2.92 55166.70 88888.00 2008-09-16 04:13:32.500 260 12720.40 2.92 55166.70 88888.00 2008-09-16 04:13:32.625 260 12720.40 2.95 55166.65 88888.00 2008-09-16 04:13:32.750 260 12720.38 2.98 55166.68 88888.00 2008-09-16 04:13:32.875 260 12720.40 2.95 55166.70 88888.00 2008-09-16 04:13:33.000 260 12720.40 2.88 55166.68 88888.00 2008-09-16 04:13:33.125 260 12720.30 2.90 55166.68 88888.00 2008-09-16 04:13:33.250 260 12720.25 2.90 55166.68 88888.00 2008-09-16 04:13:33.375 260 12720.30 2.90 55166.68 88888.00 2008-09-16 04:13:33.500 260 12720.42 2.90 55166.70 88888.00 2008-09-16 04:13:33.625 260 12720.45 2.88 55166.68 88888.00 2008-09-16 04:13:33.750 260 12720.48 2.90 55166.68 88888.00 2008-09-16 04:13:33.875 260 12720.48 2.90 55166.68 88888.00 2008-09-16 04:13:34.000 260 12720.40 2.90 55166.65 88888.00 2008-09-16 04:13:34.125 260 12720.33 2.92 55166.68 88888.00 2008-09-16 04:13:34.250 260 12720.35 2.92 55166.68 88888.00 2008-09-16 04:13:34.375 260 12720.42 2.90 55166.68 88888.00 2008-09-16 04:13:34.500 260 12720.35 2.88 55166.68 88888.00 2008-09-16 04:13:34.625 260 12720.27 2.88 55166.65 88888.00 2008-09-16 04:13:34.750 260 12720.35 2.92 55166.65 88888.00 2008-09-16 04:13:34.875 260 12720.40 2.98 55166.70 88888.00 2008-09-16 04:13:35.000 260 12720.42 2.92 55166.68 88888.00 2008-09-16 04:13:35.125 260 12720.33 2.88 55166.68 88888.00 2008-09-16 04:13:35.250 260 12720.38 2.95 55166.70 88888.00 2008-09-16 04:13:35.375 260 12720.40 2.95 55166.68 88888.00 2008-09-16 04:13:35.500 260 12720.35 2.92 55166.70 88888.00 2008-09-16 04:13:35.625 260 12720.35 2.95 55166.70 88888.00 2008-09-16 04:13:35.750 260 12720.33 2.90 55166.65 88888.00 2008-09-16 04:13:35.875 260 12720.35 2.95 55166.72 88888.00 2008-09-16 04:13:36.000 260 12720.35 2.95 55166.70 88888.00 2008-09-16 04:13:36.125 260 12720.40 3.00 55166.70 88888.00 2008-09-16 04:13:36.250 260 12720.42 3.02 55166.72 88888.00 2008-09-16 04:13:36.375 260 12720.35 3.02 55166.70 88888.00 2008-09-16 04:13:36.500 260 12720.33 2.92 55166.70 88888.00 2008-09-16 04:13:36.625 260 12720.40 2.92 55166.70 88888.00 2008-09-16 04:13:36.750 260 12720.35 2.92 55166.70 88888.00 2008-09-16 04:13:36.875 260 12720.35 2.95 55166.70 88888.00 2008-09-16 04:13:37.000 260 12720.35 2.98 55166.72 88888.00 2008-09-16 04:13:37.125 260 12720.35 2.98 55166.70 88888.00 2008-09-16 04:13:37.250 260 12720.38 2.98 55166.70 88888.00 2008-09-16 04:13:37.375 260 12720.45 3.00 55166.72 88888.00 2008-09-16 04:13:37.500 260 12720.40 3.00 55166.72 88888.00 2008-09-16 04:13:37.625 260 12720.38 3.02 55166.68 88888.00 2008-09-16 04:13:37.750 260 12720.40 3.02 55166.75 88888.00 2008-09-16 04:13:37.875 260 12720.38 3.08 55166.75 88888.00 2008-09-16 04:13:38.000 260 12720.40 3.05 55166.72 88888.00 2008-09-16 04:13:38.125 260 12720.40 3.00 55166.70 88888.00 2008-09-16 04:13:38.250 260 12720.35 2.95 55166.70 88888.00 2008-09-16 04:13:38.375 260 12720.35 3.00 55166.72 88888.00 2008-09-16 04:13:38.500 260 12720.35 2.98 55166.70 88888.00 2008-09-16 04:13:38.625 260 12720.30 3.00 55166.70 88888.00 2008-09-16 04:13:38.750 260 12720.30 3.02 55166.72 88888.00 2008-09-16 04:13:38.875 260 12720.30 3.05 55166.72 88888.00 2008-09-16 04:13:39.000 260 12720.27 3.08 55166.75 88888.00 2008-09-16 04:13:39.125 260 12720.20 3.00 55166.72 88888.00 2008-09-16 04:13:39.250 260 12720.20 3.02 55166.72 88888.00 2008-09-16 04:13:39.375 260 12720.20 3.02 55166.75 88888.00 2008-09-16 04:13:39.500 260 12720.33 3.08 55166.78 88888.00 2008-09-16 04:13:39.625 260 12720.35 3.10 55166.75 88888.00 2008-09-16 04:13:39.750 260 12720.33 3.02 55166.70 88888.00 2008-09-16 04:13:39.875 260 12720.30 2.98 55166.68 88888.00 2008-09-16 04:13:40.000 260 12720.30 2.98 55166.70 88888.00 2008-09-16 04:13:40.125 260 12720.35 3.00 55166.75 88888.00 2008-09-16 04:13:40.250 260 12720.40 3.08 55166.78 88888.00 2008-09-16 04:13:40.375 260 12720.40 3.02 55166.78 88888.00 2008-09-16 04:13:40.500 260 12720.38 3.02 55166.72 88888.00 2008-09-16 04:13:40.625 260 12720.35 3.05 55166.72 88888.00 2008-09-16 04:13:40.750 260 12720.30 3.05 55166.70 88888.00 2008-09-16 04:13:40.875 260 12720.25 3.05 55166.72 88888.00 2008-09-16 04:13:41.000 260 12720.30 3.10 55166.75 88888.00 2008-09-16 04:13:41.125 260 12720.30 3.10 55166.72 88888.00 2008-09-16 04:13:41.250 260 12720.25 3.05 55166.75 88888.00 2008-09-16 04:13:41.375 260 12720.33 3.12 55166.78 88888.00 2008-09-16 04:13:41.500 260 12720.40 3.12 55166.80 88888.00 2008-09-16 04:13:41.625 260 12720.40 3.10 55166.78 88888.00 2008-09-16 04:13:41.750 260 12720.30 3.02 55166.72 88888.00 2008-09-16 04:13:41.875 260 12720.27 3.02 55166.75 88888.00 2008-09-16 04:13:42.000 260 12720.30 3.08 55166.75 88888.00 2008-09-16 04:13:42.125 260 12720.35 3.12 55166.78 88888.00 2008-09-16 04:13:42.250 260 12720.33 3.12 55166.78 88888.00 2008-09-16 04:13:42.375 260 12720.33 3.10 55166.78 88888.00 2008-09-16 04:13:42.500 260 12720.23 3.10 55166.78 88888.00 2008-09-16 04:13:42.625 260 12720.20 3.08 55166.78 88888.00 2008-09-16 04:13:42.750 260 12720.17 3.05 55166.78 88888.00 2008-09-16 04:13:42.875 260 12720.12 3.02 55166.78 88888.00 2008-09-16 04:13:43.000 260 12720.23 3.08 55166.80 88888.00 2008-09-16 04:13:43.125 260 12720.25 3.12 55166.85 88888.00 2008-09-16 04:13:43.250 260 12720.17 3.12 55166.85 88888.00 2008-09-16 04:13:43.375 260 12720.23 3.12 55166.82 88888.00 2008-09-16 04:13:43.500 260 12720.20 3.10 55166.80 88888.00 2008-09-16 04:13:43.625 260 12720.15 3.08 55166.80 88888.00 2008-09-16 04:13:43.750 260 12720.17 3.08 55166.80 88888.00 2008-09-16 04:13:43.875 260 12720.17 3.12 55166.80 88888.00 2008-09-16 04:13:44.000 260 12720.17 3.12 55166.78 88888.00 2008-09-16 04:13:44.125 260 12720.20 3.15 55166.82 88888.00 2008-09-16 04:13:44.250 260 12720.23 3.15 55166.85 88888.00 2008-09-16 04:13:44.375 260 12720.23 3.17 55166.85 88888.00 2008-09-16 04:13:44.500 260 12720.17 3.12 55166.88 88888.00 2008-09-16 04:13:44.625 260 12720.27 3.10 55166.85 88888.00 2008-09-16 04:13:44.750 260 12720.30 3.12 55166.80 88888.00 2008-09-16 04:13:44.875 260 12720.27 3.15 55166.80 88888.00 2008-09-16 04:13:45.000 260 12720.25 3.17 55166.85 88888.00 2008-09-16 04:13:45.125 260 12720.20 3.15 55166.85 88888.00 2008-09-16 04:13:45.250 260 12720.20 3.15 55166.82 88888.00 2008-09-16 04:13:45.375 260 12720.20 3.15 55166.82 88888.00 2008-09-16 04:13:45.500 260 12720.23 3.15 55166.82 88888.00 2008-09-16 04:13:45.625 260 12720.15 3.15 55166.80 88888.00 2008-09-16 04:13:45.750 260 12720.10 3.10 55166.78 88888.00 2008-09-16 04:13:45.875 260 12720.12 3.08 55166.80 88888.00 2008-09-16 04:13:46.000 260 12720.15 3.08 55166.78 88888.00 2008-09-16 04:13:46.125 260 12720.23 3.12 55166.82 88888.00 2008-09-16 04:13:46.250 260 12720.23 3.17 55166.88 88888.00 2008-09-16 04:13:46.375 260 12720.20 3.17 55166.85 88888.00 2008-09-16 04:13:46.500 260 12720.17 3.10 55166.85 88888.00 2008-09-16 04:13:46.625 260 12720.12 3.08 55166.85 88888.00 2008-09-16 04:13:46.750 260 12720.23 3.12 55166.82 88888.00 2008-09-16 04:13:46.875 260 12720.25 3.15 55166.85 88888.00 2008-09-16 04:13:47.000 260 12720.25 3.20 55166.82 88888.00 2008-09-16 04:13:47.125 260 12720.33 3.20 55166.85 88888.00 2008-09-16 04:13:47.250 260 12720.33 3.23 55166.88 88888.00 2008-09-16 04:13:47.375 260 12720.33 3.25 55166.88 88888.00 2008-09-16 04:13:47.500 260 12720.27 3.20 55166.88 88888.00 2008-09-16 04:13:47.625 260 12720.27 3.15 55166.85 88888.00 2008-09-16 04:13:47.750 260 12720.25 3.17 55166.85 88888.00 2008-09-16 04:13:47.875 260 12720.25 3.17 55166.85 88888.00 2008-09-16 04:13:48.000 260 12720.17 3.10 55166.82 88888.00 2008-09-16 04:13:48.125 260 12720.15 3.12 55166.82 88888.00 2008-09-16 04:13:48.250 260 12720.08 3.15 55166.80 88888.00 2008-09-16 04:13:48.375 260 12720.17 3.23 55166.85 88888.00 2008-09-16 04:13:48.500 260 12720.23 3.23 55166.85 88888.00 2008-09-16 04:13:48.625 260 12720.25 3.20 55166.85 88888.00 2008-09-16 04:13:48.750 260 12720.17 3.20 55166.82 88888.00 2008-09-16 04:13:48.875 260 12720.12 3.25 55166.82 88888.00 2008-09-16 04:13:49.000 260 12720.12 3.20 55166.82 88888.00 2008-09-16 04:13:49.125 260 12720.15 3.20 55166.85 88888.00 2008-09-16 04:13:49.250 260 12720.17 3.15 55166.88 88888.00 2008-09-16 04:13:49.375 260 12720.17 3.20 55166.88 88888.00 2008-09-16 04:13:49.500 260 12720.10 3.23 55166.90 88888.00 2008-09-16 04:13:49.625 260 12720.10 3.23 55166.85 88888.00 2008-09-16 04:13:49.750 260 12720.15 3.23 55166.88 88888.00 2008-09-16 04:13:49.875 260 12720.15 3.17 55166.85 88888.00 2008-09-16 04:13:50.000 260 12720.12 3.15 55166.85 88888.00 2008-09-16 04:13:50.125 260 12720.17 3.15 55166.85 88888.00 2008-09-16 04:13:50.250 260 12720.20 3.15 55166.85 88888.00 2008-09-16 04:13:50.375 260 12720.25 3.23 55166.85 88888.00 2008-09-16 04:13:50.500 260 12720.20 3.23 55166.88 88888.00 2008-09-16 04:13:50.625 260 12720.20 3.25 55166.88 88888.00 2008-09-16 04:13:50.750 260 12720.23 3.23 55166.88 88888.00 2008-09-16 04:13:50.875 260 12720.20 3.23 55166.85 88888.00 2008-09-16 04:13:51.000 260 12720.12 3.20 55166.85 88888.00 2008-09-16 04:13:51.125 260 12720.12 3.23 55166.88 88888.00 2008-09-16 04:13:51.250 260 12720.17 3.23 55166.88 88888.00 2008-09-16 04:13:51.375 260 12720.15 3.20 55166.88 88888.00 2008-09-16 04:13:51.500 260 12720.15 3.17 55166.85 88888.00 2008-09-16 04:13:51.625 260 12720.20 3.27 55166.88 88888.00 2008-09-16 04:13:51.750 260 12720.20 3.33 55166.88 88888.00 2008-09-16 04:13:51.875 260 12720.25 3.27 55166.88 88888.00 2008-09-16 04:13:52.000 260 12720.20 3.23 55166.85 88888.00 2008-09-16 04:13:52.125 260 12720.17 3.23 55166.85 88888.00 2008-09-16 04:13:52.250 260 12720.17 3.25 55166.88 88888.00 2008-09-16 04:13:52.375 260 12720.20 3.30 55166.90 88888.00 2008-09-16 04:13:52.500 260 12720.15 3.30 55166.90 88888.00 2008-09-16 04:13:52.625 260 12720.15 3.23 55166.90 88888.00 2008-09-16 04:13:52.750 260 12720.20 3.23 55166.93 88888.00 2008-09-16 04:13:52.875 260 12720.20 3.27 55166.93 88888.00 2008-09-16 04:13:53.000 260 12720.23 3.27 55166.90 88888.00 2008-09-16 04:13:53.125 260 12720.20 3.30 55166.90 88888.00 2008-09-16 04:13:53.250 260 12720.15 3.30 55166.90 88888.00 2008-09-16 04:13:53.375 260 12720.17 3.33 55166.90 88888.00 2008-09-16 04:13:53.500 260 12720.17 3.30 55166.88 88888.00 2008-09-16 04:13:53.625 260 12720.15 3.30 55166.90 88888.00 2008-09-16 04:13:53.750 260 12720.15 3.33 55166.93 88888.00 2008-09-16 04:13:53.875 260 12720.20 3.33 55166.93 88888.00 2008-09-16 04:13:54.000 260 12720.20 3.33 55166.90 88888.00 2008-09-16 04:13:54.125 260 12720.15 3.30 55166.93 88888.00 2008-09-16 04:13:54.250 260 12720.20 3.27 55166.93 88888.00 2008-09-16 04:13:54.375 260 12720.23 3.33 55166.93 88888.00 2008-09-16 04:13:54.500 260 12720.17 3.30 55166.90 88888.00 2008-09-16 04:13:54.625 260 12720.15 3.30 55166.88 88888.00 2008-09-16 04:13:54.750 260 12720.20 3.35 55166.93 88888.00 2008-09-16 04:13:54.875 260 12720.23 3.35 55166.95 88888.00 2008-09-16 04:13:55.000 260 12720.10 3.27 55166.90 88888.00 2008-09-16 04:13:55.125 260 12720.10 3.27 55166.90 88888.00 2008-09-16 04:13:55.250 260 12720.12 3.33 55166.95 88888.00 2008-09-16 04:13:55.375 260 12720.20 3.35 55166.95 88888.00 2008-09-16 04:13:55.500 260 12720.17 3.33 55166.97 88888.00 2008-09-16 04:13:55.625 260 12720.17 3.33 55166.97 88888.00 2008-09-16 04:13:55.750 260 12720.15 3.30 55166.93 88888.00 2008-09-16 04:13:55.875 260 12720.20 3.33 55166.95 88888.00 2008-09-16 04:13:56.000 260 12720.20 3.33 55166.93 88888.00 2008-09-16 04:13:56.125 260 12720.17 3.33 55166.93 88888.00 2008-09-16 04:13:56.250 260 12720.20 3.45 55166.93 88888.00 2008-09-16 04:13:56.375 260 12720.20 3.48 55166.95 88888.00 2008-09-16 04:13:56.500 260 12720.15 3.40 55166.97 88888.00 2008-09-16 04:13:56.625 260 12720.02 3.30 55166.93 88888.00 2008-09-16 04:13:56.750 260 12720.05 3.30 55166.93 88888.00 2008-09-16 04:13:56.875 260 12720.15 3.42 55166.95 88888.00 2008-09-16 04:13:57.000 260 12720.12 3.38 55166.90 88888.00 2008-09-16 04:13:57.125 260 12720.08 3.33 55166.88 88888.00 2008-09-16 04:13:57.250 260 12720.10 3.35 55166.88 88888.00 2008-09-16 04:13:57.375 260 12720.15 3.40 55166.88 88888.00 2008-09-16 04:13:57.500 260 12720.17 3.33 55166.90 88888.00 2008-09-16 04:13:57.625 260 12720.15 3.30 55166.90 88888.00 2008-09-16 04:13:57.750 260 12720.10 3.35 55166.93 88888.00 2008-09-16 04:13:57.875 260 12720.12 3.35 55166.90 88888.00 2008-09-16 04:13:58.000 260 12720.25 3.35 55166.90 88888.00 2008-09-16 04:13:58.125 260 12720.33 3.35 55166.95 88888.00 2008-09-16 04:13:58.250 260 12720.30 3.40 55166.95 88888.00 2008-09-16 04:13:58.375 260 12720.23 3.38 55166.93 88888.00 2008-09-16 04:13:58.500 260 12720.15 3.30 55166.93 88888.00 2008-09-16 04:13:58.625 260 12720.17 3.38 55166.95 88888.00 2008-09-16 04:13:58.750 260 12720.25 3.38 55166.97 88888.00 2008-09-16 04:13:58.875 260 12720.27 3.38 55166.95 88888.00 2008-09-16 04:13:59.000 260 12720.23 3.42 55166.95 88888.00 2008-09-16 04:13:59.125 260 12720.17 3.42 55166.97 88888.00 2008-09-16 04:13:59.250 260 12720.15 3.40 55166.93 88888.00 2008-09-16 04:13:59.375 260 12720.23 3.42 55166.93 88888.00 2008-09-16 04:13:59.500 260 12720.17 3.40 55166.93 88888.00 2008-09-16 04:13:59.625 260 12720.10 3.38 55166.90 88888.00 2008-09-16 04:13:59.750 260 12720.15 3.45 55166.93 88888.00 2008-09-16 04:13:59.875 260 12720.15 3.42 55166.97 88888.00 2008-09-16 04:14:00.000 260 12720.17 3.40 55166.95 88888.00 2008-09-16 04:14:00.125 260 12720.25 3.42 55166.95 88888.00 2008-09-16 04:14:00.250 260 12720.20 3.40 55166.93 88888.00 2008-09-16 04:14:00.375 260 12720.20 3.38 55166.93 88888.00 2008-09-16 04:14:00.500 260 12720.20 3.40 55166.93 88888.00 2008-09-16 04:14:00.625 260 12720.20 3.42 55166.93 88888.00 2008-09-16 04:14:00.750 260 12720.17 3.48 55166.93 88888.00 2008-09-16 04:14:00.875 260 12720.10 3.42 55166.90 88888.00 2008-09-16 04:14:01.000 260 12720.10 3.45 55166.93 88888.00 2008-09-16 04:14:01.125 260 12720.10 3.50 55166.95 88888.00 2008-09-16 04:14:01.250 260 12720.15 3.52 55166.93 88888.00 2008-09-16 04:14:01.375 260 12720.17 3.50 55166.90 88888.00 2008-09-16 04:14:01.500 260 12720.12 3.45 55166.88 88888.00 2008-09-16 04:14:01.625 260 12720.08 3.38 55166.93 88888.00 2008-09-16 04:14:01.750 260 12720.02 3.40 55166.93 88888.00 2008-09-16 04:14:01.875 260 12720.10 3.45 55166.93 88888.00 2008-09-16 04:14:02.000 260 12720.15 3.50 55166.93 88888.00 2008-09-16 04:14:02.125 260 12720.23 3.45 55166.93 88888.00 2008-09-16 04:14:02.250 260 12720.15 3.38 55166.93 88888.00 2008-09-16 04:14:02.375 260 12720.12 3.38 55166.90 88888.00 2008-09-16 04:14:02.500 260 12720.12 3.38 55166.93 88888.00 2008-09-16 04:14:02.625 260 12720.12 3.42 55166.95 88888.00 2008-09-16 04:14:02.750 260 12720.08 3.42 55166.93 88888.00 2008-09-16 04:14:02.875 260 12720.02 3.45 55166.93 88888.00 2008-09-16 04:14:03.000 260 12720.08 3.45 55166.93 88888.00 2008-09-16 04:14:03.125 260 12720.10 3.45 55166.95 88888.00 2008-09-16 04:14:03.250 260 12720.00 3.42 55166.95 88888.00 2008-09-16 04:14:03.375 260 12720.00 3.45 55166.97 88888.00 2008-09-16 04:14:03.500 260 12720.02 3.48 55166.97 88888.00 2008-09-16 04:14:03.625 260 12720.00 3.48 55166.95 88888.00 2008-09-16 04:14:03.750 260 12720.02 3.48 55166.95 88888.00 2008-09-16 04:14:03.875 260 12720.12 3.50 55166.95 88888.00 2008-09-16 04:14:04.000 260 12720.12 3.48 55166.93 88888.00 2008-09-16 04:14:04.125 260 12720.08 3.50 55166.97 88888.00 2008-09-16 04:14:04.250 260 12720.05 3.52 55167.00 88888.00 2008-09-16 04:14:04.375 260 12720.10 3.55 55167.00 88888.00 2008-09-16 04:14:04.500 260 12720.12 3.52 55166.93 88888.00 2008-09-16 04:14:04.625 260 12720.15 3.52 55166.95 88888.00 2008-09-16 04:14:04.750 260 12720.12 3.58 55166.95 88888.00 2008-09-16 04:14:04.875 260 12720.12 3.52 55166.95 88888.00 2008-09-16 04:14:05.000 260 12720.12 3.52 55166.95 88888.00 2008-09-16 04:14:05.125 260 12720.12 3.55 55166.97 88888.00 2008-09-16 04:14:05.250 260 12720.10 3.52 55167.00 88888.00 2008-09-16 04:14:05.375 260 12720.08 3.55 55167.03 88888.00 2008-09-16 04:14:05.500 260 12720.02 3.55 55167.00 88888.00 2008-09-16 04:14:05.625 260 12720.02 3.50 55166.97 88888.00 2008-09-16 04:14:05.750 260 12720.08 3.50 55166.97 88888.00 2008-09-16 04:14:05.875 260 12720.08 3.48 55166.97 88888.00 2008-09-16 04:14:06.000 260 12720.12 3.48 55166.97 88888.00 2008-09-16 04:14:06.125 260 12720.12 3.52 55166.95 88888.00 2008-09-16 04:14:06.250 260 12720.10 3.50 55166.95 88888.00 2008-09-16 04:14:06.375 260 12720.10 3.48 55166.97 88888.00 2008-09-16 04:14:06.500 260 12720.15 3.52 55167.00 88888.00 2008-09-16 04:14:06.625 260 12720.15 3.48 55166.97 88888.00 2008-09-16 04:14:06.750 260 12720.12 3.48 55166.97 88888.00 2008-09-16 04:14:06.875 260 12720.12 3.45 55167.00 88888.00 2008-09-16 04:14:07.000 260 12720.12 3.52 55166.97 88888.00 2008-09-16 04:14:07.125 260 12720.08 3.55 55167.00 88888.00 2008-09-16 04:14:07.250 260 12720.05 3.52 55166.97 88888.00 2008-09-16 04:14:07.375 260 12720.08 3.55 55167.00 88888.00 2008-09-16 04:14:07.500 260 12720.05 3.55 55167.00 88888.00 2008-09-16 04:14:07.625 260 12720.02 3.52 55167.00 88888.00 2008-09-16 04:14:07.750 260 12720.10 3.58 55167.03 88888.00 2008-09-16 04:14:07.875 260 12720.08 3.52 55166.97 88888.00 2008-09-16 04:14:08.000 260 12720.10 3.50 55166.97 88888.00 2008-09-16 04:14:08.125 260 12720.02 3.55 55166.97 88888.00 2008-09-16 04:14:08.250 260 12720.00 3.50 55167.00 88888.00 2008-09-16 04:14:08.375 260 12720.02 3.58 55167.05 88888.00 2008-09-16 04:14:08.500 260 12720.00 3.55 55167.07 88888.00 2008-09-16 04:14:08.625 260 12719.98 3.52 55167.03 88888.00 2008-09-16 04:14:08.750 260 12720.00 3.50 55167.05 88888.00 2008-09-16 04:14:08.875 260 12720.00 3.55 55167.05 88888.00 2008-09-16 04:14:09.000 260 12720.05 3.50 55167.05 88888.00 2008-09-16 04:14:09.125 260 12720.10 3.58 55167.03 88888.00 2008-09-16 04:14:09.250 260 12720.15 3.62 55167.05 88888.00 2008-09-16 04:14:09.375 260 12720.23 3.65 55167.07 88888.00 2008-09-16 04:14:09.500 260 12720.15 3.62 55167.03 88888.00 2008-09-16 04:14:09.625 260 12720.10 3.62 55167.00 88888.00 2008-09-16 04:14:09.750 260 12720.10 3.65 55167.03 88888.00 2008-09-16 04:14:09.875 260 12720.00 3.62 55166.97 88888.00 2008-09-16 04:14:10.000 260 12719.98 3.60 55166.97 88888.00 2008-09-16 04:14:10.125 260 12719.98 3.58 55167.03 88888.00 2008-09-16 04:14:10.250 260 12720.00 3.60 55167.05 88888.00 2008-09-16 04:14:10.375 260 12720.00 3.58 55167.05 88888.00 2008-09-16 04:14:10.500 260 12719.92 3.55 55167.00 88888.00 2008-09-16 04:14:10.625 260 12719.98 3.55 55167.03 88888.00 2008-09-16 04:14:10.750 260 12719.98 3.58 55167.05 88888.00 2008-09-16 04:14:10.875 260 12719.95 3.60 55167.05 88888.00 2008-09-16 04:14:11.000 260 12719.98 3.60 55167.07 88888.00 2008-09-16 04:14:11.125 260 12720.00 3.65 55167.07 88888.00 2008-09-16 04:14:11.250 260 12719.95 3.62 55167.07 88888.00 2008-09-16 04:14:11.375 260 12719.92 3.55 55167.05 88888.00 2008-09-16 04:14:11.500 260 12719.98 3.52 55167.03 88888.00 2008-09-16 04:14:11.625 260 12720.02 3.60 55167.05 88888.00 2008-09-16 04:14:11.750 260 12720.00 3.65 55167.07 88888.00 2008-09-16 04:14:11.875 260 12720.02 3.58 55167.07 88888.00 2008-09-16 04:14:12.000 260 12720.02 3.60 55167.03 88888.00 2008-09-16 04:14:12.125 260 12720.02 3.62 55167.05 88888.00 2008-09-16 04:14:12.250 260 12720.00 3.65 55167.03 88888.00 2008-09-16 04:14:12.375 260 12719.98 3.62 55167.05 88888.00 2008-09-16 04:14:12.500 260 12719.95 3.62 55167.07 88888.00 2008-09-16 04:14:12.625 260 12719.95 3.62 55167.07 88888.00 2008-09-16 04:14:12.750 260 12719.95 3.60 55167.07 88888.00 2008-09-16 04:14:12.875 260 12719.92 3.62 55167.07 88888.00 2008-09-16 04:14:13.000 260 12719.83 3.58 55167.05 88888.00 2008-09-16 04:14:13.125 260 12719.88 3.65 55167.10 88888.00 2008-09-16 04:14:13.250 260 12719.98 3.70 55167.12 88888.00 2008-09-16 04:14:13.375 260 12719.98 3.67 55167.10 88888.00 2008-09-16 04:14:13.500 260 12719.92 3.58 55167.05 88888.00 2008-09-16 04:14:13.625 260 12719.98 3.58 55167.05 88888.00 2008-09-16 04:14:13.750 260 12720.00 3.62 55167.07 88888.00 2008-09-16 04:14:13.875 260 12719.95 3.62 55167.10 88888.00 2008-09-16 04:14:14.000 260 12719.92 3.60 55167.12 88888.00 2008-09-16 04:14:14.125 260 12719.98 3.60 55167.15 88888.00 2008-09-16 04:14:14.250 260 12719.98 3.67 55167.12 88888.00 2008-09-16 04:14:14.375 260 12719.95 3.62 55167.10 88888.00 2008-09-16 04:14:14.500 260 12719.92 3.62 55167.10 88888.00 2008-09-16 04:14:14.625 260 12719.98 3.65 55167.10 88888.00 2008-09-16 04:14:14.750 260 12720.05 3.65 55167.10 88888.00 2008-09-16 04:14:14.875 260 12720.05 3.65 55167.12 88888.00 2008-09-16 04:14:15.000 260 12719.98 3.65 55167.10 88888.00 2008-09-16 04:14:15.125 260 12719.92 3.60 55167.12 88888.00 2008-09-16 04:14:15.250 260 12719.92 3.62 55167.12 88888.00 2008-09-16 04:14:15.375 260 12719.98 3.62 55167.12 88888.00 2008-09-16 04:14:15.500 260 12719.95 3.70 55167.12 88888.00 2008-09-16 04:14:15.625 260 12719.95 3.67 55167.10 88888.00 2008-09-16 04:14:15.750 260 12719.92 3.62 55167.10 88888.00 2008-09-16 04:14:15.875 260 12719.90 3.60 55167.10 88888.00 2008-09-16 04:14:16.000 260 12719.90 3.60 55167.10 88888.00 2008-09-16 04:14:16.125 260 12719.95 3.65 55167.12 88888.00 2008-09-16 04:14:16.250 260 12719.98 3.67 55167.15 88888.00 2008-09-16 04:14:16.375 260 12719.98 3.67 55167.12 88888.00 2008-09-16 04:14:16.500 260 12719.95 3.65 55167.12 88888.00 2008-09-16 04:14:16.625 260 12719.90 3.65 55167.12 88888.00 2008-09-16 04:14:16.750 260 12719.88 3.70 55167.15 88888.00 2008-09-16 04:14:16.875 260 12719.88 3.75 55167.12 88888.00 2008-09-16 04:14:17.000 260 12719.90 3.70 55167.12 88888.00 2008-09-16 04:14:17.125 260 12719.90 3.67 55167.10 88888.00 2008-09-16 04:14:17.250 260 12719.92 3.65 55167.15 88888.00 2008-09-16 04:14:17.375 260 12719.95 3.67 55167.15 88888.00 2008-09-16 04:14:17.500 260 12719.92 3.73 55167.18 88888.00 2008-09-16 04:14:17.625 260 12719.95 3.80 55167.15 88888.00 2008-09-16 04:14:17.750 260 12719.98 3.77 55167.12 88888.00 2008-09-16 04:14:17.875 260 12719.90 3.70 55167.12 88888.00 2008-09-16 04:14:18.000 260 12719.85 3.67 55167.12 88888.00 2008-09-16 04:14:18.125 260 12719.90 3.73 55167.12 88888.00 2008-09-16 04:14:18.250 260 12719.88 3.70 55167.12 88888.00 2008-09-16 04:14:18.375 260 12719.92 3.70 55167.12 88888.00 2008-09-16 04:14:18.500 260 12719.98 3.73 55167.12 88888.00 2008-09-16 04:14:18.625 260 12719.98 3.73 55167.12 88888.00 2008-09-16 04:14:18.750 260 12719.90 3.73 55167.12 88888.00 2008-09-16 04:14:18.875 260 12719.83 3.75 55167.15 88888.00 2008-09-16 04:14:19.000 260 12719.83 3.75 55167.12 88888.00 2008-09-16 04:14:19.125 260 12719.83 3.73 55167.12 88888.00 2008-09-16 04:14:19.250 260 12719.77 3.62 55167.10 88888.00 2008-09-16 04:14:19.375 260 12719.90 3.65 55167.12 88888.00 2008-09-16 04:14:19.500 260 12719.92 3.67 55167.10 88888.00 2008-09-16 04:14:19.625 260 12719.90 3.70 55167.10 88888.00 2008-09-16 04:14:19.750 260 12719.90 3.73 55167.15 88888.00 2008-09-16 04:14:19.875 260 12719.90 3.73 55167.15 88888.00 2008-09-16 04:14:20.000 260 12719.90 3.75 55167.12 88888.00 2008-09-16 04:14:20.125 260 12719.85 3.73 55167.15 88888.00 2008-09-16 04:14:20.250 260 12719.75 3.70 55167.15 88888.00 2008-09-16 04:14:20.375 260 12719.85 3.77 55167.18 88888.00 2008-09-16 04:14:20.500 260 12720.00 3.75 55167.12 88888.00 2008-09-16 04:14:20.625 260 12720.02 3.73 55167.12 88888.00 2008-09-16 04:14:20.750 260 12719.98 3.73 55167.10 88888.00 2008-09-16 04:14:20.875 260 12719.98 3.80 55167.12 88888.00 2008-09-16 04:14:21.000 260 12719.92 3.75 55167.12 88888.00 2008-09-16 04:14:21.125 260 12719.90 3.73 55167.15 88888.00 2008-09-16 04:14:21.250 260 12719.88 3.70 55167.15 88888.00 2008-09-16 04:14:21.375 260 12719.83 3.75 55167.15 88888.00 2008-09-16 04:14:21.500 260 12719.85 3.80 55167.12 88888.00 2008-09-16 04:14:21.625 260 12719.88 3.75 55167.12 88888.00 2008-09-16 04:14:21.750 260 12719.88 3.73 55167.15 88888.00 2008-09-16 04:14:21.875 260 12719.83 3.77 55167.15 88888.00 2008-09-16 04:14:22.000 260 12719.83 3.75 55167.15 88888.00 2008-09-16 04:14:22.125 260 12719.88 3.80 55167.18 88888.00 2008-09-16 04:14:22.250 260 12719.90 3.83 55167.20 88888.00 2008-09-16 04:14:22.375 260 12719.90 3.75 55167.20 88888.00 2008-09-16 04:14:22.500 260 12719.95 3.73 55167.20 88888.00 2008-09-16 04:14:22.625 260 12719.92 3.70 55167.20 88888.00 2008-09-16 04:14:22.750 260 12719.90 3.73 55167.18 88888.00 2008-09-16 04:14:22.875 260 12719.92 3.77 55167.18 88888.00 2008-09-16 04:14:23.000 260 12719.90 3.80 55167.18 88888.00 2008-09-16 04:14:23.125 260 12719.90 3.83 55167.18 88888.00 2008-09-16 04:14:23.250 260 12719.88 3.77 55167.15 88888.00 2008-09-16 04:14:23.375 260 12719.88 3.73 55167.18 88888.00 2008-09-16 04:14:23.500 260 12719.85 3.75 55167.18 88888.00 2008-09-16 04:14:23.625 260 12719.80 3.83 55167.18 88888.00 2008-09-16 04:14:23.750 260 12719.83 3.88 55167.20 88888.00 2008-09-16 04:14:23.875 260 12719.85 3.77 55167.20 88888.00 2008-09-16 04:14:24.000 260 12719.80 3.73 55167.18 88888.00 2008-09-16 04:14:24.125 260 12719.77 3.75 55167.18 88888.00 2008-09-16 04:14:24.250 260 12719.83 3.80 55167.20 88888.00 2008-09-16 04:14:24.375 260 12719.88 3.80 55167.18 88888.00 2008-09-16 04:14:24.500 260 12719.88 3.77 55167.18 88888.00 2008-09-16 04:14:24.625 260 12719.92 3.77 55167.18 88888.00 2008-09-16 04:14:24.750 260 12719.95 3.80 55167.12 88888.00 2008-09-16 04:14:24.875 260 12719.92 3.83 55167.15 88888.00 2008-09-16 04:14:25.000 260 12719.92 3.83 55167.15 88888.00 2008-09-16 04:14:25.125 260 12719.90 3.77 55167.18 88888.00 2008-09-16 04:14:25.250 260 12719.80 3.73 55167.15 88888.00 2008-09-16 04:14:25.375 260 12719.75 3.75 55167.15 88888.00 2008-09-16 04:14:25.500 260 12719.80 3.80 55167.18 88888.00 2008-09-16 04:14:25.625 260 12719.85 3.83 55167.20 88888.00 2008-09-16 04:14:25.750 260 12719.83 3.88 55167.22 88888.00 2008-09-16 04:14:25.875 260 12719.80 3.88 55167.20 88888.00 2008-09-16 04:14:26.000 260 12719.80 3.80 55167.18 88888.00 2008-09-16 04:14:26.125 260 12719.83 3.80 55167.18 88888.00 2008-09-16 04:14:26.250 260 12719.75 3.77 55167.18 88888.00 2008-09-16 04:14:26.375 260 12719.75 3.80 55167.20 88888.00 2008-09-16 04:14:26.500 260 12719.85 3.80 55167.18 88888.00 2008-09-16 04:14:26.625 260 12719.88 3.83 55167.20 88888.00 2008-09-16 04:14:26.750 260 12719.83 3.77 55167.20 88888.00 2008-09-16 04:14:26.875 260 12719.77 3.77 55167.20 88888.00 2008-09-16 04:14:27.000 260 12719.80 3.80 55167.20 88888.00 2008-09-16 04:14:27.125 260 12719.90 3.88 55167.22 88888.00 2008-09-16 04:14:27.250 260 12719.90 3.85 55167.20 88888.00 2008-09-16 04:14:27.375 260 12719.90 3.88 55167.18 88888.00 2008-09-16 04:14:27.500 260 12719.83 3.85 55167.20 88888.00 2008-09-16 04:14:27.625 260 12719.77 3.85 55167.22 88888.00 2008-09-16 04:14:27.750 260 12719.90 3.85 55167.22 88888.00 2008-09-16 04:14:27.875 260 12719.85 3.85 55167.22 88888.00 2008-09-16 04:14:28.000 260 12719.83 3.95 55167.20 88888.00 2008-09-16 04:14:28.125 260 12719.85 3.92 55167.22 88888.00 2008-09-16 04:14:28.250 260 12719.83 3.95 55167.22 88888.00 2008-09-16 04:14:28.375 260 12719.85 3.90 55167.22 88888.00 2008-09-16 04:14:28.500 260 12719.85 3.90 55167.25 88888.00 2008-09-16 04:14:28.625 260 12719.88 3.88 55167.25 88888.00 2008-09-16 04:14:28.750 260 12719.85 3.83 55167.22 88888.00 2008-09-16 04:14:28.875 260 12719.92 3.92 55167.22 88888.00 2008-09-16 04:14:29.000 260 12719.90 3.92 55167.20 88888.00 2008-09-16 04:14:29.125 260 12719.83 3.85 55167.20 88888.00 2008-09-16 04:14:29.250 260 12719.83 3.80 55167.20 88888.00 2008-09-16 04:14:29.375 260 12719.88 3.85 55167.20 88888.00 2008-09-16 04:14:29.500 260 12719.92 3.85 55167.20 88888.00 2008-09-16 04:14:29.625 260 12719.95 3.88 55167.22 88888.00 2008-09-16 04:14:29.750 260 12719.92 3.92 55167.25 88888.00 2008-09-16 04:14:29.875 260 12719.85 3.90 55167.25 88888.00 2008-09-16 04:14:30.000 260 12719.80 3.85 55167.20 88888.00 2008-09-16 04:14:30.125 260 12719.80 3.88 55167.20 88888.00 2008-09-16 04:14:30.250 260 12719.73 3.85 55167.20 88888.00 2008-09-16 04:14:30.375 260 12719.75 3.85 55167.22 88888.00 2008-09-16 04:14:30.500 260 12719.75 3.90 55167.22 88888.00 2008-09-16 04:14:30.625 260 12719.80 3.90 55167.22 88888.00 2008-09-16 04:14:30.750 260 12719.83 3.90 55167.22 88888.00 2008-09-16 04:14:30.875 260 12719.83 3.85 55167.22 88888.00 2008-09-16 04:14:31.000 260 12719.77 3.85 55167.22 88888.00 2008-09-16 04:14:31.125 260 12719.83 3.90 55167.22 88888.00 2008-09-16 04:14:31.250 260 12719.83 3.92 55167.30 88888.00 2008-09-16 04:14:31.375 260 12719.80 3.92 55167.25 88888.00 2008-09-16 04:14:31.500 260 12719.77 3.92 55167.25 88888.00 2008-09-16 04:14:31.625 260 12719.85 3.90 55167.25 88888.00 2008-09-16 04:14:31.750 260 12719.95 3.88 55167.25 88888.00 2008-09-16 04:14:31.875 260 12719.83 3.83 55167.25 88888.00 2008-09-16 04:14:32.000 260 12719.80 3.85 55167.25 88888.00 2008-09-16 04:14:32.125 260 12719.88 3.98 55167.30 88888.00 2008-09-16 04:14:32.250 260 12719.88 3.98 55167.28 88888.00 2008-09-16 04:14:32.375 260 12719.85 3.92 55167.25 88888.00 2008-09-16 04:14:32.500 260 12719.83 3.90 55167.22 88888.00 2008-09-16 04:14:32.625 260 12719.80 3.92 55167.22 88888.00 2008-09-16 04:14:32.750 260 12719.83 3.92 55167.25 88888.00 2008-09-16 04:14:32.875 260 12719.80 3.88 55167.25 88888.00 2008-09-16 04:14:33.000 260 12719.80 3.85 55167.25 88888.00 2008-09-16 04:14:33.125 260 12719.77 3.90 55167.25 88888.00 2008-09-16 04:14:33.250 260 12719.80 3.88 55167.25 88888.00 2008-09-16 04:14:33.375 260 12719.85 3.92 55167.25 88888.00 2008-09-16 04:14:33.500 260 12719.83 3.92 55167.25 88888.00 2008-09-16 04:14:33.625 260 12719.88 3.88 55167.25 88888.00 2008-09-16 04:14:33.750 260 12719.90 3.92 55167.25 88888.00 2008-09-16 04:14:33.875 260 12719.92 3.95 55167.28 88888.00 2008-09-16 04:14:34.000 260 12719.92 4.00 55167.30 88888.00 2008-09-16 04:14:34.125 260 12719.90 3.98 55167.28 88888.00 2008-09-16 04:14:34.250 260 12719.88 3.92 55167.28 88888.00 2008-09-16 04:14:34.375 260 12719.83 3.88 55167.30 88888.00 2008-09-16 04:14:34.500 260 12719.83 3.85 55167.28 88888.00 2008-09-16 04:14:34.625 260 12719.85 3.92 55167.25 88888.00 2008-09-16 04:14:34.750 260 12719.92 3.92 55167.22 88888.00 2008-09-16 04:14:34.875 260 12719.95 3.95 55167.28 88888.00 2008-09-16 04:14:35.000 260 12719.95 3.95 55167.25 88888.00 2008-09-16 04:14:35.125 260 12719.95 3.98 55167.28 88888.00 2008-09-16 04:14:35.250 260 12719.92 3.95 55167.30 88888.00 2008-09-16 04:14:35.375 260 12719.88 3.90 55167.28 88888.00 2008-09-16 04:14:35.500 260 12719.85 3.95 55167.28 88888.00 2008-09-16 04:14:35.625 260 12719.80 3.98 55167.30 88888.00 2008-09-16 04:14:35.750 260 12719.73 3.90 55167.28 88888.00 2008-09-16 04:14:35.875 260 12719.75 3.90 55167.28 88888.00 2008-09-16 04:14:36.000 260 12719.83 3.92 55167.30 88888.00 2008-09-16 04:14:36.125 260 12719.80 3.88 55167.30 88888.00 2008-09-16 04:14:36.250 260 12719.73 3.83 55167.28 88888.00 2008-09-16 04:14:36.375 260 12719.73 3.88 55167.30 88888.00 2008-09-16 04:14:36.500 260 12719.77 3.95 55167.30 88888.00 2008-09-16 04:14:36.625 260 12719.80 3.98 55167.32 88888.00 2008-09-16 04:14:36.750 260 12719.80 4.03 55167.32 88888.00 2008-09-16 04:14:36.875 260 12719.80 4.00 55167.30 88888.00 2008-09-16 04:14:37.000 260 12719.77 3.92 55167.28 88888.00 2008-09-16 04:14:37.125 260 12719.75 3.92 55167.30 88888.00 2008-09-16 04:14:37.250 260 12719.85 3.92 55167.28 88888.00 2008-09-16 04:14:37.375 260 12719.88 3.95 55167.25 88888.00 2008-09-16 04:14:37.500 260 12719.95 3.95 55167.28 88888.00 2008-09-16 04:14:37.625 260 12719.98 3.95 55167.28 88888.00 2008-09-16 04:14:37.750 260 12719.88 3.98 55167.28 88888.00 2008-09-16 04:14:37.875 260 12719.83 3.92 55167.25 88888.00 2008-09-16 04:14:38.000 260 12719.80 3.92 55167.22 88888.00 2008-09-16 04:14:38.125 260 12719.80 3.95 55167.25 88888.00 2008-09-16 04:14:38.250 260 12719.83 3.98 55167.28 88888.00 2008-09-16 04:14:38.375 260 12719.88 4.00 55167.25 88888.00 2008-09-16 04:14:38.500 260 12719.88 3.98 55167.22 88888.00 2008-09-16 04:14:38.625 260 12719.88 4.00 55167.25 88888.00 2008-09-16 04:14:38.750 260 12719.85 4.05 55167.28 88888.00 2008-09-16 04:14:38.875 260 12719.85 4.03 55167.30 88888.00 2008-09-16 04:14:39.000 260 12719.83 3.95 55167.25 88888.00 2008-09-16 04:14:39.125 260 12719.77 3.90 55167.22 88888.00 2008-09-16 04:14:39.250 260 12719.80 3.92 55167.25 88888.00 2008-09-16 04:14:39.375 260 12719.80 3.95 55167.25 88888.00 2008-09-16 04:14:39.500 260 12719.77 3.92 55167.28 88888.00 2008-09-16 04:14:39.625 260 12719.83 3.98 55167.28 88888.00 2008-09-16 04:14:39.750 260 12719.77 3.98 55167.25 88888.00 2008-09-16 04:14:39.875 260 12719.75 3.92 55167.22 88888.00 2008-09-16 04:14:40.000 260 12719.83 3.90 55167.25 88888.00 2008-09-16 04:14:40.125 260 12719.83 3.95 55167.25 88888.00 2008-09-16 04:14:40.250 260 12719.70 3.95 55167.28 88888.00 2008-09-16 04:14:40.375 260 12719.73 3.98 55167.30 88888.00 2008-09-16 04:14:40.500 260 12719.77 3.98 55167.30 88888.00 2008-09-16 04:14:40.625 260 12719.83 3.95 55167.30 88888.00 2008-09-16 04:14:40.750 260 12719.88 3.95 55167.30 88888.00 2008-09-16 04:14:40.875 260 12719.83 3.90 55167.30 88888.00 2008-09-16 04:14:41.000 260 12719.88 3.95 55167.30 88888.00 2008-09-16 04:14:41.125 260 12719.88 4.00 55167.28 88888.00 2008-09-16 04:14:41.250 260 12719.85 3.98 55167.30 88888.00 2008-09-16 04:14:41.375 260 12719.88 4.00 55167.30 88888.00 2008-09-16 04:14:41.500 260 12719.90 3.98 55167.30 88888.00 2008-09-16 04:14:41.625 260 12719.85 3.92 55167.35 88888.00 2008-09-16 04:14:41.750 260 12719.90 3.92 55167.32 88888.00 2008-09-16 04:14:41.875 260 12719.92 3.95 55167.35 88888.00 2008-09-16 04:14:42.000 260 12719.98 4.00 55167.35 88888.00 2008-09-16 04:14:42.125 260 12720.00 4.03 55167.38 88888.00 2008-09-16 04:14:42.250 260 12719.95 4.03 55167.38 88888.00 2008-09-16 04:14:42.375 260 12719.95 4.03 55167.38 88888.00 2008-09-16 04:14:42.500 260 12719.92 4.03 55167.35 88888.00 2008-09-16 04:14:42.625 260 12719.95 4.03 55167.38 88888.00 2008-09-16 04:14:42.750 260 12719.98 4.03 55167.35 88888.00 2008-09-16 04:14:42.875 260 12719.88 3.95 55167.32 88888.00 2008-09-16 04:14:43.000 260 12719.80 3.98 55167.28 88888.00 2008-09-16 04:14:43.125 260 12719.80 3.92 55167.28 88888.00 2008-09-16 04:14:43.250 260 12719.77 3.98 55167.30 88888.00 2008-09-16 04:14:43.375 260 12719.83 3.98 55167.35 88888.00 2008-09-16 04:14:43.500 260 12719.88 4.00 55167.32 88888.00 2008-09-16 04:14:43.625 260 12719.88 4.00 55167.30 88888.00 2008-09-16 04:14:43.750 260 12719.88 4.00 55167.30 88888.00 2008-09-16 04:14:43.875 260 12719.90 3.98 55167.32 88888.00 2008-09-16 04:14:44.000 260 12719.92 4.00 55167.38 88888.00 2008-09-16 04:14:44.125 260 12720.00 4.00 55167.35 88888.00 2008-09-16 04:14:44.250 260 12719.85 3.95 55167.32 88888.00 2008-09-16 04:14:44.375 260 12719.80 3.92 55167.32 88888.00 2008-09-16 04:14:44.500 260 12719.80 3.98 55167.32 88888.00 2008-09-16 04:14:44.625 260 12719.88 4.03 55167.35 88888.00 2008-09-16 04:14:44.750 260 12719.98 4.05 55167.35 88888.00 2008-09-16 04:14:44.875 260 12719.95 4.03 55167.38 88888.00 2008-09-16 04:14:45.000 260 12719.98 4.05 55167.35 88888.00 2008-09-16 04:14:45.125 260 12719.98 4.03 55167.38 88888.00 2008-09-16 04:14:45.250 260 12719.92 3.98 55167.38 88888.00 2008-09-16 04:14:45.375 260 12719.90 3.95 55167.38 88888.00 2008-09-16 04:14:45.500 260 12719.88 4.00 55167.35 88888.00 2008-09-16 04:14:45.625 260 12719.83 3.98 55167.32 88888.00 2008-09-16 04:14:45.750 260 12719.80 4.00 55167.32 88888.00 2008-09-16 04:14:45.875 260 12719.80 4.00 55167.32 88888.00 2008-09-16 04:14:46.000 260 12719.77 3.98 55167.32 88888.00 2008-09-16 04:14:46.125 260 12719.77 3.98 55167.32 88888.00 2008-09-16 04:14:46.250 260 12719.77 3.95 55167.35 88888.00 2008-09-16 04:14:46.375 260 12719.88 4.00 55167.35 88888.00 2008-09-16 04:14:46.500 260 12719.90 4.03 55167.38 88888.00 2008-09-16 04:14:46.625 260 12719.85 3.98 55167.38 88888.00 2008-09-16 04:14:46.750 260 12719.80 4.00 55167.38 88888.00 2008-09-16 04:14:46.875 260 12719.85 4.00 55167.35 88888.00 2008-09-16 04:14:47.000 260 12719.90 3.98 55167.35 88888.00 2008-09-16 04:14:47.125 260 12719.88 4.03 55167.38 88888.00 2008-09-16 04:14:47.250 260 12719.88 4.05 55167.40 88888.00 2008-09-16 04:14:47.375 260 12720.02 4.08 55167.43 88888.00 2008-09-16 04:14:47.500 260 12720.08 4.08 55167.45 88888.00 2008-09-16 04:14:47.625 260 12720.05 4.05 55167.40 88888.00 2008-09-16 04:14:47.750 260 12720.00 4.03 55167.38 88888.00 2008-09-16 04:14:47.875 260 12719.92 4.03 55167.40 88888.00 2008-09-16 04:14:48.000 260 12719.92 4.03 55167.35 88888.00 2008-09-16 04:14:48.125 260 12719.95 4.05 55167.40 88888.00 2008-09-16 04:14:48.250 260 12719.92 4.05 55167.43 88888.00 2008-09-16 04:14:48.375 260 12719.92 4.00 55167.38 88888.00 2008-09-16 04:14:48.500 260 12719.88 3.92 55167.32 88888.00 2008-09-16 04:14:48.625 260 12719.80 3.88 55167.35 88888.00 2008-09-16 04:14:48.750 260 12719.88 3.95 55167.35 88888.00 2008-09-16 04:14:48.875 260 12719.88 3.95 55167.38 88888.00 2008-09-16 04:14:49.000 260 12719.90 3.98 55167.38 88888.00 2008-09-16 04:14:49.125 260 12719.95 3.98 55167.35 88888.00 2008-09-16 04:14:49.250 260 12719.90 3.98 55167.35 88888.00 2008-09-16 04:14:49.375 260 12719.90 3.95 55167.35 88888.00 2008-09-16 04:14:49.500 260 12719.83 3.98 55167.32 88888.00 2008-09-16 04:14:49.625 260 12719.85 4.05 55167.35 88888.00 2008-09-16 04:14:49.750 260 12719.90 4.05 55167.35 88888.00 2008-09-16 04:14:49.875 260 12719.92 3.98 55167.38 88888.00 2008-09-16 04:14:50.000 260 12720.00 3.98 55167.38 88888.00 2008-09-16 04:14:50.125 260 12720.02 4.03 55167.40 88888.00 2008-09-16 04:14:50.250 260 12719.98 4.03 55167.40 88888.00 2008-09-16 04:14:50.375 260 12719.98 4.03 55167.38 88888.00 2008-09-16 04:14:50.500 260 12719.98 4.00 55167.38 88888.00 2008-09-16 04:14:50.625 260 12719.92 3.95 55167.38 88888.00 2008-09-16 04:14:50.750 260 12719.83 3.98 55167.38 88888.00 2008-09-16 04:14:50.875 260 12719.83 3.98 55167.38 88888.00 2008-09-16 04:14:51.000 260 12719.95 4.00 55167.38 88888.00 2008-09-16 04:14:51.125 260 12720.00 4.05 55167.40 88888.00 2008-09-16 04:14:51.250 260 12719.98 4.05 55167.40 88888.00 2008-09-16 04:14:51.375 260 12719.95 4.05 55167.35 88888.00 2008-09-16 04:14:51.500 260 12719.90 3.98 55167.35 88888.00 2008-09-16 04:14:51.625 260 12719.98 4.00 55167.38 88888.00 2008-09-16 04:14:51.750 260 12719.95 4.08 55167.38 88888.00 2008-09-16 04:14:51.875 260 12719.95 4.12 55167.38 88888.00 2008-09-16 04:14:52.000 260 12719.95 4.08 55167.40 88888.00 2008-09-16 04:14:52.125 260 12719.92 4.05 55167.38 88888.00 2008-09-16 04:14:52.250 260 12719.83 3.95 55167.35 88888.00 2008-09-16 04:14:52.375 260 12719.90 4.00 55167.38 88888.00 2008-09-16 04:14:52.500 260 12719.98 4.08 55167.43 88888.00 2008-09-16 04:14:52.625 260 12720.00 4.08 55167.43 88888.00 2008-09-16 04:14:52.750 260 12719.98 4.05 55167.43 88888.00 2008-09-16 04:14:52.875 260 12719.95 4.05 55167.43 88888.00 2008-09-16 04:14:53.000 260 12719.95 4.03 55167.43 88888.00 2008-09-16 04:14:53.125 260 12719.92 4.00 55167.38 88888.00 2008-09-16 04:14:53.250 260 12719.92 3.95 55167.38 88888.00 2008-09-16 04:14:53.375 260 12719.95 3.95 55167.38 88888.00 2008-09-16 04:14:53.500 260 12719.90 3.95 55167.40 88888.00 2008-09-16 04:14:53.625 260 12719.88 4.00 55167.40 88888.00 2008-09-16 04:14:53.750 260 12719.85 3.98 55167.40 88888.00 2008-09-16 04:14:53.875 260 12719.90 4.00 55167.40 88888.00 2008-09-16 04:14:54.000 260 12719.98 4.00 55167.40 88888.00 2008-09-16 04:14:54.125 260 12719.92 3.98 55167.38 88888.00 2008-09-16 04:14:54.250 260 12719.88 3.95 55167.40 88888.00 2008-09-16 04:14:54.375 260 12719.83 3.92 55167.43 88888.00 2008-09-16 04:14:54.500 260 12719.90 4.03 55167.47 88888.00 2008-09-16 04:14:54.625 260 12719.90 4.03 55167.45 88888.00 2008-09-16 04:14:54.750 260 12719.90 4.00 55167.43 88888.00 2008-09-16 04:14:54.875 260 12719.92 4.05 55167.43 88888.00 2008-09-16 04:14:55.000 260 12719.90 4.03 55167.40 88888.00 2008-09-16 04:14:55.125 260 12719.92 4.00 55167.43 88888.00 2008-09-16 04:14:55.250 260 12719.95 3.95 55167.45 88888.00 2008-09-16 04:14:55.375 260 12719.95 4.00 55167.43 88888.00 2008-09-16 04:14:55.500 260 12720.02 4.08 55167.45 88888.00 2008-09-16 04:14:55.625 260 12720.05 4.00 55167.45 88888.00 2008-09-16 04:14:55.750 260 12719.98 4.00 55167.45 88888.00 2008-09-16 04:14:55.875 260 12719.92 3.92 55167.45 88888.00 2008-09-16 04:14:56.000 260 12719.90 3.90 55167.43 88888.00 2008-09-16 04:14:56.125 260 12719.92 3.98 55167.50 88888.00 2008-09-16 04:14:56.250 260 12719.98 4.00 55167.47 88888.00 2008-09-16 04:14:56.375 260 12719.98 3.95 55167.47 88888.00 2008-09-16 04:14:56.500 260 12719.98 3.95 55167.47 88888.00 2008-09-16 04:14:56.625 260 12720.00 4.00 55167.53 88888.00 2008-09-16 04:14:56.750 260 12720.00 4.03 55167.50 88888.00 2008-09-16 04:14:56.875 260 12719.98 3.98 55167.47 88888.00 2008-09-16 04:14:57.000 260 12719.95 3.95 55167.43 88888.00 2008-09-16 04:14:57.125 260 12719.88 3.92 55167.45 88888.00 2008-09-16 04:14:57.250 260 12719.85 3.92 55167.45 88888.00 2008-09-16 04:14:57.375 260 12719.95 3.95 55167.45 88888.00 2008-09-16 04:14:57.500 260 12720.00 3.98 55167.47 88888.00 2008-09-16 04:14:57.625 260 12719.98 4.03 55167.50 88888.00 2008-09-16 04:14:57.750 260 12719.95 4.00 55167.47 88888.00 2008-09-16 04:14:57.875 260 12719.92 3.95 55167.47 88888.00 2008-09-16 04:14:58.000 260 12719.95 3.98 55167.45 88888.00 2008-09-16 04:14:58.125 260 12719.95 3.98 55167.45 88888.00 2008-09-16 04:14:58.250 260 12719.92 3.95 55167.45 88888.00 2008-09-16 04:14:58.375 260 12719.90 3.95 55167.47 88888.00 2008-09-16 04:14:58.500 260 12719.88 3.95 55167.47 88888.00 2008-09-16 04:14:58.625 260 12719.90 3.95 55167.47 88888.00 2008-09-16 04:14:58.750 260 12719.90 3.95 55167.47 88888.00 2008-09-16 04:14:58.875 260 12719.83 3.90 55167.45 88888.00 2008-09-16 04:14:59.000 260 12719.88 3.90 55167.47 88888.00 2008-09-16 04:14:59.125 260 12719.90 3.95 55167.50 88888.00 2008-09-16 04:14:59.250 260 12719.85 3.88 55167.47 88888.00 2008-09-16 04:14:59.375 260 12719.90 3.92 55167.50 88888.00 2008-09-16 04:14:59.500 260 12719.90 3.95 55167.50 88888.00 2008-09-16 04:14:59.625 260 12719.92 3.95 55167.53 88888.00 2008-09-16 04:14:59.750 260 12719.95 3.90 55167.53 88888.00 2008-09-16 04:14:59.875 260 12719.95 3.90 55167.55 88888.00 2008-09-16 04:15:00.000 260 12719.88 3.90 55167.53 88888.00 2008-09-16 04:15:00.125 260 12719.92 3.95 55167.53 88888.00 2008-09-16 04:15:00.250 260 12719.95 3.92 55167.55 88888.00 2008-09-16 04:15:00.375 260 12719.98 3.92 55167.53 88888.00 2008-09-16 04:15:00.500 260 12720.00 3.90 55167.53 88888.00 2008-09-16 04:15:00.625 260 12720.00 3.92 55167.50 88888.00 2008-09-16 04:15:00.750 260 12719.98 3.98 55167.50 88888.00 2008-09-16 04:15:00.875 260 12720.00 3.95 55167.47 88888.00 2008-09-16 04:15:01.000 260 12720.02 3.90 55167.47 88888.00 2008-09-16 04:15:01.125 260 12719.98 3.85 55167.50 88888.00 2008-09-16 04:15:01.250 260 12719.95 3.83 55167.50 88888.00 2008-09-16 04:15:01.375 260 12719.92 3.77 55167.47 88888.00 2008-09-16 04:15:01.500 260 12719.88 3.83 55167.47 88888.00 2008-09-16 04:15:01.625 260 12719.85 3.88 55167.53 88888.00 2008-09-16 04:15:01.750 260 12719.80 3.88 55167.53 88888.00 2008-09-16 04:15:01.875 260 12719.77 3.88 55167.53 88888.00 2008-09-16 04:15:02.000 260 12719.83 3.90 55167.53 88888.00 2008-09-16 04:15:02.125 260 12719.80 3.88 55167.53 88888.00 2008-09-16 04:15:02.250 260 12719.70 3.85 55167.55 88888.00 2008-09-16 04:15:02.375 260 12719.75 3.92 55167.55 88888.00 2008-09-16 04:15:02.500 260 12719.92 3.98 55167.60 88888.00 2008-09-16 04:15:02.625 260 12719.92 3.92 55167.55 88888.00 2008-09-16 04:15:02.750 260 12719.88 3.85 55167.53 88888.00 2008-09-16 04:15:02.875 260 12719.90 3.88 55167.57 88888.00 2008-09-16 04:15:03.000 260 12719.92 3.88 55167.55 88888.00 2008-09-16 04:15:03.125 260 12719.90 3.88 55167.53 88888.00 2008-09-16 04:15:03.250 260 12719.83 3.85 55167.53 88888.00 2008-09-16 04:15:03.375 260 12719.83 3.88 55167.53 88888.00 2008-09-16 04:15:03.500 260 12719.88 3.88 55167.55 88888.00 2008-09-16 04:15:03.625 260 12719.88 3.85 55167.57 88888.00 2008-09-16 04:15:03.750 260 12719.85 3.88 55167.55 88888.00 2008-09-16 04:15:03.875 260 12719.85 3.85 55167.55 88888.00 2008-09-16 04:15:04.000 260 12719.88 3.77 55167.53 88888.00 2008-09-16 04:15:04.125 260 12719.90 3.80 55167.53 88888.00 2008-09-16 04:15:04.250 260 12719.88 3.85 55167.55 88888.00 2008-09-16 04:15:04.375 260 12719.88 3.83 55167.55 88888.00 2008-09-16 04:15:04.500 260 12719.85 3.85 55167.57 88888.00 2008-09-16 04:15:04.625 260 12719.75 3.77 55167.55 88888.00 2008-09-16 04:15:04.750 260 12719.65 3.75 55167.50 88888.00 2008-09-16 04:15:04.875 260 12719.67 3.77 55167.50 88888.00 2008-09-16 04:15:05.000 260 12719.70 3.77 55167.53 88888.00 2008-09-16 04:15:05.125 260 12719.77 3.80 55167.55 88888.00 2008-09-16 04:15:05.250 260 12719.77 3.77 55167.53 88888.00 2008-09-16 04:15:05.375 260 12719.73 3.77 55167.55 88888.00 2008-09-16 04:15:05.500 260 12719.75 3.83 55167.57 88888.00 2008-09-16 04:15:05.625 260 12719.83 3.88 55167.60 88888.00 2008-09-16 04:15:05.750 260 12719.85 3.88 55167.60 88888.00 2008-09-16 04:15:05.875 260 12719.73 3.83 55167.53 88888.00 2008-09-16 04:15:06.000 260 12719.67 3.75 55167.50 88888.00 2008-09-16 04:15:06.125 260 12719.65 3.77 55167.47 88888.00 2008-09-16 04:15:06.250 260 12719.62 3.73 55167.53 88888.00 2008-09-16 04:15:06.375 260 12719.62 3.75 55167.55 88888.00 2008-09-16 04:15:06.500 260 12719.70 3.77 55167.57 88888.00 2008-09-16 04:15:06.625 260 12719.75 3.83 55167.60 88888.00 2008-09-16 04:15:06.750 260 12719.67 3.75 55167.57 88888.00 2008-09-16 04:15:06.875 260 12719.65 3.77 55167.55 88888.00 2008-09-16 04:15:07.000 260 12719.70 3.83 55167.53 88888.00 2008-09-16 04:15:07.125 260 12719.62 3.77 55167.55 88888.00 2008-09-16 04:15:07.250 260 12719.60 3.75 55167.55 88888.00 2008-09-16 04:15:07.375 260 12719.65 3.80 55167.57 88888.00 2008-09-16 04:15:07.500 260 12719.67 3.83 55167.60 88888.00 2008-09-16 04:15:07.625 260 12719.67 3.77 55167.57 88888.00 2008-09-16 04:15:07.750 260 12719.65 3.73 55167.57 88888.00 2008-09-16 04:15:07.875 260 12719.67 3.77 55167.60 88888.00 2008-09-16 04:15:08.000 260 12719.75 3.80 55167.57 88888.00 2008-09-16 04:15:08.125 260 12719.75 3.80 55167.60 88888.00 2008-09-16 04:15:08.250 260 12719.67 3.85 55167.62 88888.00 2008-09-16 04:15:08.375 260 12719.70 3.83 55167.60 88888.00 2008-09-16 04:15:08.500 260 12719.67 3.75 55167.57 88888.00 2008-09-16 04:15:08.625 260 12719.65 3.73 55167.55 88888.00 2008-09-16 04:15:08.750 260 12719.67 3.77 55167.57 88888.00 2008-09-16 04:15:08.875 260 12719.65 3.80 55167.57 88888.00 2008-09-16 04:15:09.000 260 12719.65 3.80 55167.60 88888.00 2008-09-16 04:15:09.125 260 12719.65 3.80 55167.65 88888.00 2008-09-16 04:15:09.250 260 12719.65 3.85 55167.62 88888.00 2008-09-16 04:15:09.375 260 12719.67 3.83 55167.65 88888.00 2008-09-16 04:15:09.500 260 12719.62 3.75 55167.60 88888.00 2008-09-16 04:15:09.625 260 12719.55 3.70 55167.60 88888.00 2008-09-16 04:15:09.750 260 12719.52 3.70 55167.60 88888.00 2008-09-16 04:15:09.875 260 12719.50 3.73 55167.62 88888.00 2008-09-16 04:15:10.000 260 12719.60 3.75 55167.65 88888.00 2008-09-16 04:15:10.125 260 12719.65 3.70 55167.62 88888.00 2008-09-16 04:15:10.250 260 12719.65 3.73 55167.65 88888.00 2008-09-16 04:15:10.375 260 12719.67 3.77 55167.62 88888.00 2008-09-16 04:15:10.500 260 12719.70 3.70 55167.57 88888.00 2008-09-16 04:15:10.625 260 12719.67 3.65 55167.57 88888.00 2008-09-16 04:15:10.750 260 12719.65 3.67 55167.60 88888.00 2008-09-16 04:15:10.875 260 12719.62 3.73 55167.60 88888.00 2008-09-16 04:15:11.000 260 12719.65 3.73 55167.60 88888.00 2008-09-16 04:15:11.125 260 12719.60 3.73 55167.60 88888.00 2008-09-16 04:15:11.250 260 12719.52 3.65 55167.62 88888.00 2008-09-16 04:15:11.375 260 12719.58 3.77 55167.70 88888.00 2008-09-16 04:15:11.500 260 12719.65 3.80 55167.70 88888.00 2008-09-16 04:15:11.625 260 12719.65 3.70 55167.68 88888.00 2008-09-16 04:15:11.750 260 12719.62 3.67 55167.68 88888.00 2008-09-16 04:15:11.875 260 12719.52 3.62 55167.65 88888.00 2008-09-16 04:15:12.000 260 12719.45 3.62 55167.65 88888.00 2008-09-16 04:15:12.125 260 12719.50 3.65 55167.68 88888.00 2008-09-16 04:15:12.250 260 12719.55 3.70 55167.68 88888.00 2008-09-16 04:15:12.375 260 12719.55 3.67 55167.68 88888.00 2008-09-16 04:15:12.500 260 12719.50 3.62 55167.65 88888.00 2008-09-16 04:15:12.625 260 12719.50 3.65 55167.70 88888.00 2008-09-16 04:15:12.750 260 12719.45 3.65 55167.62 88888.00 2008-09-16 04:15:12.875 260 12719.48 3.67 55167.65 88888.00 2008-09-16 04:15:13.000 260 12719.52 3.67 55167.65 88888.00 2008-09-16 04:15:13.125 260 12719.55 3.65 55167.65 88888.00 2008-09-16 04:15:13.250 260 12719.50 3.62 55167.68 88888.00 2008-09-16 04:15:13.375 260 12719.45 3.58 55167.70 88888.00 2008-09-16 04:15:13.500 260 12719.48 3.65 55167.72 88888.00 2008-09-16 04:15:13.625 260 12719.55 3.67 55167.72 88888.00 2008-09-16 04:15:13.750 260 12719.52 3.62 55167.68 88888.00 2008-09-16 04:15:13.875 260 12719.52 3.62 55167.68 88888.00 2008-09-16 04:15:14.000 260 12719.50 3.62 55167.72 88888.00 2008-09-16 04:15:14.125 260 12719.45 3.62 55167.70 88888.00 2008-09-16 04:15:14.250 260 12719.45 3.62 55167.70 88888.00 2008-09-16 04:15:14.375 260 12719.45 3.62 55167.70 88888.00 2008-09-16 04:15:14.500 260 12719.40 3.62 55167.70 88888.00 2008-09-16 04:15:14.625 260 12719.40 3.62 55167.72 88888.00 2008-09-16 04:15:14.750 260 12719.38 3.55 55167.70 88888.00 2008-09-16 04:15:14.875 260 12719.38 3.58 55167.72 88888.00 2008-09-16 04:15:15.000 260 12719.38 3.55 55167.72 88888.00 2008-09-16 04:15:15.125 260 12719.42 3.60 55167.78 88888.00 2008-09-16 04:15:15.250 260 12719.45 3.58 55167.75 88888.00 2008-09-16 04:15:15.375 260 12719.42 3.52 55167.75 88888.00 2008-09-16 04:15:15.500 260 12719.38 3.52 55167.72 88888.00 2008-09-16 04:15:15.625 260 12719.38 3.58 55167.72 88888.00 2008-09-16 04:15:15.750 260 12719.42 3.60 55167.72 88888.00 2008-09-16 04:15:15.875 260 12719.40 3.55 55167.72 88888.00 2008-09-16 04:15:16.000 260 12719.35 3.50 55167.70 88888.00 2008-09-16 04:15:16.125 260 12719.45 3.58 55167.75 88888.00 2008-09-16 04:15:16.250 260 12719.42 3.62 55167.75 88888.00 2008-09-16 04:15:16.375 260 12719.30 3.62 55167.72 88888.00 2008-09-16 04:15:16.500 260 12719.20 3.55 55167.72 88888.00 2008-09-16 04:15:16.625 260 12719.27 3.55 55167.75 88888.00 2008-09-16 04:15:16.750 260 12719.35 3.58 55167.78 88888.00 2008-09-16 04:15:16.875 260 12719.35 3.60 55167.78 88888.00 2008-09-16 04:15:17.000 260 12719.35 3.55 55167.78 88888.00 2008-09-16 04:15:17.125 260 12719.27 3.55 55167.75 88888.00 2008-09-16 04:15:17.250 260 12719.27 3.48 55167.75 88888.00 2008-09-16 04:15:17.375 260 12719.30 3.48 55167.72 88888.00 2008-09-16 04:15:17.500 260 12719.30 3.52 55167.72 88888.00 2008-09-16 04:15:17.625 260 12719.33 3.50 55167.72 88888.00 2008-09-16 04:15:17.750 260 12719.33 3.55 55167.70 88888.00 2008-09-16 04:15:17.875 260 12719.25 3.60 55167.72 88888.00 2008-09-16 04:15:18.000 260 12719.27 3.58 55167.75 88888.00 2008-09-16 04:15:18.125 260 12719.25 3.58 55167.80 88888.00 2008-09-16 04:15:18.250 260 12719.23 3.55 55167.80 88888.00 2008-09-16 04:15:18.375 260 12719.23 3.52 55167.80 88888.00 2008-09-16 04:15:18.500 260 12719.17 3.55 55167.80 88888.00 2008-09-16 04:15:18.625 260 12719.17 3.50 55167.78 88888.00 2008-09-16 04:15:18.750 260 12719.23 3.48 55167.75 88888.00 2008-09-16 04:15:18.875 260 12719.17 3.42 55167.78 88888.00 2008-09-16 04:15:19.000 260 12719.23 3.42 55167.78 88888.00 2008-09-16 04:15:19.125 260 12719.23 3.45 55167.80 88888.00 2008-09-16 04:15:19.250 260 12719.15 3.48 55167.78 88888.00 2008-09-16 04:15:19.375 260 12719.08 3.50 55167.80 88888.00 2008-09-16 04:15:19.500 260 12719.10 3.48 55167.80 88888.00 2008-09-16 04:15:19.625 260 12719.23 3.58 55167.85 88888.00 2008-09-16 04:15:19.750 260 12719.25 3.55 55167.85 88888.00 2008-09-16 04:15:19.875 260 12719.17 3.52 55167.78 88888.00 2008-09-16 04:15:20.000 260 12719.15 3.50 55167.75 88888.00 2008-09-16 04:15:20.125 260 12719.15 3.52 55167.78 88888.00 2008-09-16 04:15:20.250 260 12719.17 3.55 55167.82 88888.00 2008-09-16 04:15:20.375 260 12719.23 3.55 55167.80 88888.00 2008-09-16 04:15:20.500 260 12719.15 3.50 55167.78 88888.00 2008-09-16 04:15:20.625 260 12719.12 3.52 55167.80 88888.00 2008-09-16 04:15:20.750 260 12719.15 3.58 55167.82 88888.00 2008-09-16 04:15:20.875 260 12719.15 3.55 55167.85 88888.00 2008-09-16 04:15:21.000 260 12719.10 3.50 55167.80 88888.00 2008-09-16 04:15:21.125 260 12719.12 3.52 55167.82 88888.00 2008-09-16 04:15:21.250 260 12719.15 3.52 55167.82 88888.00 2008-09-16 04:15:21.375 260 12719.12 3.55 55167.82 88888.00 2008-09-16 04:15:21.500 260 12719.08 3.45 55167.78 88888.00 2008-09-16 04:15:21.625 260 12719.08 3.40 55167.80 88888.00 2008-09-16 04:15:21.750 260 12719.12 3.42 55167.80 88888.00 2008-09-16 04:15:21.875 260 12719.10 3.45 55167.82 88888.00 2008-09-16 04:15:22.000 260 12719.05 3.50 55167.82 88888.00 2008-09-16 04:15:22.125 260 12719.08 3.50 55167.82 88888.00 2008-09-16 04:15:22.250 260 12719.05 3.38 55167.80 88888.00 2008-09-16 04:15:22.375 260 12719.08 3.45 55167.80 88888.00 2008-09-16 04:15:22.500 260 12719.10 3.55 55167.85 88888.00 2008-09-16 04:15:22.625 260 12719.05 3.48 55167.85 88888.00 2008-09-16 04:15:22.750 260 12718.98 3.48 55167.85 88888.00 2008-09-16 04:15:22.875 260 12719.00 3.48 55167.85 88888.00 2008-09-16 04:15:23.000 260 12719.05 3.50 55167.85 88888.00 2008-09-16 04:15:23.125 260 12719.05 3.48 55167.85 88888.00 2008-09-16 04:15:23.250 260 12719.00 3.42 55167.82 88888.00 2008-09-16 04:15:23.375 260 12719.00 3.40 55167.85 88888.00 2008-09-16 04:15:23.500 260 12719.00 3.42 55167.85 88888.00 2008-09-16 04:15:23.625 260 12718.98 3.45 55167.85 88888.00 2008-09-16 04:15:23.750 260 12718.95 3.45 55167.85 88888.00 2008-09-16 04:15:23.875 260 12719.00 3.45 55167.82 88888.00 2008-09-16 04:15:24.000 260 12719.00 3.42 55167.82 88888.00 2008-09-16 04:15:24.125 260 12719.00 3.42 55167.90 88888.00 2008-09-16 04:15:24.250 260 12719.00 3.45 55167.93 88888.00 2008-09-16 04:15:24.375 260 12718.98 3.50 55167.93 88888.00 2008-09-16 04:15:24.500 260 12718.95 3.45 55167.95 88888.00 2008-09-16 04:15:24.625 260 12718.90 3.40 55167.93 88888.00 2008-09-16 04:15:24.750 260 12718.92 3.42 55167.90 88888.00 2008-09-16 04:15:24.875 260 12718.95 3.42 55167.90 88888.00 2008-09-16 04:15:25.000 260 12718.92 3.42 55167.88 88888.00 2008-09-16 04:15:25.125 260 12718.92 3.42 55167.90 88888.00 2008-09-16 04:15:25.250 260 12718.90 3.42 55167.95 88888.00 2008-09-16 04:15:25.375 260 12718.92 3.45 55167.97 88888.00 2008-09-16 04:15:25.500 260 12718.90 3.42 55167.95 88888.00 2008-09-16 04:15:25.625 260 12718.88 3.38 55167.90 88888.00 2008-09-16 04:15:25.750 260 12718.85 3.38 55167.93 88888.00 2008-09-16 04:15:25.875 260 12718.88 3.45 55167.95 88888.00 2008-09-16 04:15:26.000 260 12718.88 3.42 55167.90 88888.00 2008-09-16 04:15:26.125 260 12718.85 3.40 55167.90 88888.00 2008-09-16 04:15:26.250 260 12718.88 3.40 55167.93 88888.00 2008-09-16 04:15:26.375 260 12718.95 3.42 55167.95 88888.00 2008-09-16 04:15:26.500 260 12719.00 3.45 55167.95 88888.00 2008-09-16 04:15:26.625 260 12718.92 3.42 55167.93 88888.00 2008-09-16 04:15:26.750 260 12718.88 3.42 55167.93 88888.00 2008-09-16 04:15:26.875 260 12718.88 3.42 55167.93 88888.00 2008-09-16 04:15:27.000 260 12718.85 3.45 55167.95 88888.00 2008-09-16 04:15:27.125 260 12718.90 3.42 55167.93 88888.00 2008-09-16 04:15:27.250 260 12718.95 3.42 55167.93 88888.00 2008-09-16 04:15:27.375 260 12718.92 3.38 55167.90 88888.00 2008-09-16 04:15:27.500 260 12718.88 3.40 55167.88 88888.00 2008-09-16 04:15:27.625 260 12718.88 3.45 55167.90 88888.00 2008-09-16 04:15:27.750 260 12718.90 3.42 55167.93 88888.00 2008-09-16 04:15:27.875 260 12718.85 3.40 55167.93 88888.00 2008-09-16 04:15:28.000 260 12718.83 3.42 55167.90 88888.00 2008-09-16 04:15:28.125 260 12718.83 3.42 55167.93 88888.00 2008-09-16 04:15:28.250 260 12718.83 3.42 55167.90 88888.00 2008-09-16 04:15:28.375 260 12718.83 3.42 55167.90 88888.00 2008-09-16 04:15:28.500 260 12718.83 3.42 55167.90 88888.00 2008-09-16 04:15:28.625 260 12718.88 3.38 55167.90 88888.00 2008-09-16 04:15:28.750 260 12718.95 3.42 55167.95 88888.00 2008-09-16 04:15:28.875 260 12718.92 3.48 55168.00 88888.00 2008-09-16 04:15:29.000 260 12718.92 3.45 55167.97 88888.00 2008-09-16 04:15:29.125 260 12718.92 3.42 55167.97 88888.00 2008-09-16 04:15:29.250 260 12718.83 3.38 55167.97 88888.00 2008-09-16 04:15:29.375 260 12718.83 3.40 55167.97 88888.00 2008-09-16 04:15:29.500 260 12718.80 3.40 55167.97 88888.00 2008-09-16 04:15:29.625 260 12718.80 3.42 55167.97 88888.00 2008-09-16 04:15:29.750 260 12718.77 3.42 55167.95 88888.00 2008-09-16 04:15:29.875 260 12718.75 3.42 55167.93 88888.00 2008-09-16 04:15:30.000 260 12718.67 3.42 55167.93 88888.00 2008-09-16 04:15:30.125 260 12718.65 3.42 55167.95 88888.00 2008-09-16 04:15:30.250 260 12718.70 3.42 55167.97 88888.00 2008-09-16 04:15:30.375 260 12718.75 3.45 55167.97 88888.00 2008-09-16 04:15:30.500 260 12718.77 3.48 55167.97 88888.00 2008-09-16 04:15:30.625 260 12718.77 3.42 55167.95 88888.00 2008-09-16 04:15:30.750 260 12718.75 3.42 55167.93 88888.00 2008-09-16 04:15:30.875 260 12718.73 3.40 55167.93 88888.00 2008-09-16 04:15:31.000 260 12718.73 3.42 55167.95 88888.00 2008-09-16 04:15:31.125 260 12718.70 3.45 55168.00 88888.00 2008-09-16 04:15:31.250 260 12718.60 3.42 55168.00 88888.00 2008-09-16 04:15:31.375 260 12718.60 3.45 55168.00 88888.00 2008-09-16 04:15:31.500 260 12718.65 3.45 55168.00 88888.00 2008-09-16 04:15:31.625 260 12718.67 3.42 55167.97 88888.00 2008-09-16 04:15:31.750 260 12718.65 3.40 55168.00 88888.00 2008-09-16 04:15:31.875 260 12718.60 3.45 55168.03 88888.00 2008-09-16 04:15:32.000 260 12718.62 3.45 55168.00 88888.00 2008-09-16 04:15:32.125 260 12718.67 3.40 55168.00 88888.00 2008-09-16 04:15:32.250 260 12718.67 3.45 55168.03 88888.00 2008-09-16 04:15:32.375 260 12718.65 3.45 55168.05 88888.00 2008-09-16 04:15:32.500 260 12718.60 3.42 55168.03 88888.00 2008-09-16 04:15:32.625 260 12718.60 3.40 55168.03 88888.00 2008-09-16 04:15:32.750 260 12718.65 3.42 55168.03 88888.00 2008-09-16 04:15:32.875 260 12718.67 3.48 55168.03 88888.00 2008-09-16 04:15:33.000 260 12718.62 3.42 55168.03 88888.00 2008-09-16 04:15:33.125 260 12718.67 3.45 55168.03 88888.00 2008-09-16 04:15:33.250 260 12718.65 3.42 55168.03 88888.00 2008-09-16 04:15:33.375 260 12718.60 3.38 55168.00 88888.00 2008-09-16 04:15:33.500 260 12718.52 3.35 55167.97 88888.00 2008-09-16 04:15:33.625 260 12718.55 3.38 55168.03 88888.00 2008-09-16 04:15:33.750 260 12718.55 3.40 55168.03 88888.00 2008-09-16 04:15:33.875 260 12718.58 3.48 55168.03 88888.00 2008-09-16 04:15:34.000 260 12718.58 3.42 55168.00 88888.00 2008-09-16 04:15:34.125 260 12718.58 3.45 55168.03 88888.00 2008-09-16 04:15:34.250 260 12718.60 3.50 55168.03 88888.00 2008-09-16 04:15:34.375 260 12718.60 3.42 55168.00 88888.00 2008-09-16 04:15:34.500 260 12718.55 3.35 55168.00 88888.00 2008-09-16 04:15:34.625 260 12718.52 3.40 55168.00 88888.00 2008-09-16 04:15:34.750 260 12718.45 3.38 55168.00 88888.00 2008-09-16 04:15:34.875 260 12718.50 3.38 55168.03 88888.00 2008-09-16 04:15:35.000 260 12718.45 3.38 55168.03 88888.00 2008-09-16 04:15:35.125 260 12718.48 3.33 55168.05 88888.00 2008-09-16 04:15:35.250 260 12718.52 3.38 55168.00 88888.00 2008-09-16 04:15:35.375 260 12718.58 3.40 55168.03 88888.00 2008-09-16 04:15:35.500 260 12718.58 3.40 55168.05 88888.00 2008-09-16 04:15:35.625 260 12718.50 3.35 55168.05 88888.00 2008-09-16 04:15:35.750 260 12718.48 3.35 55168.03 88888.00 2008-09-16 04:15:35.875 260 12718.48 3.35 55168.05 88888.00 2008-09-16 04:15:36.000 260 12718.48 3.40 55168.05 88888.00 2008-09-16 04:15:36.125 260 12718.40 3.38 55168.07 88888.00 2008-09-16 04:15:36.250 260 12718.40 3.38 55168.05 88888.00 2008-09-16 04:15:36.375 260 12718.50 3.38 55168.05 88888.00 2008-09-16 04:15:36.500 260 12718.48 3.40 55168.05 88888.00 2008-09-16 04:15:36.625 260 12718.45 3.40 55168.05 88888.00 2008-09-16 04:15:36.750 260 12718.42 3.38 55168.05 88888.00 2008-09-16 04:15:36.875 260 12718.40 3.40 55168.07 88888.00 2008-09-16 04:15:37.000 260 12718.35 3.35 55168.03 88888.00 2008-09-16 04:15:37.125 260 12718.38 3.38 55168.05 88888.00 2008-09-16 04:15:37.250 260 12718.40 3.40 55168.07 88888.00 2008-09-16 04:15:37.375 260 12718.45 3.38 55168.07 88888.00 2008-09-16 04:15:37.500 260 12718.42 3.38 55168.05 88888.00 2008-09-16 04:15:37.625 260 12718.40 3.35 55168.05 88888.00 2008-09-16 04:15:37.750 260 12718.38 3.40 55168.05 88888.00 2008-09-16 04:15:37.875 260 12718.33 3.38 55168.05 88888.00 2008-09-16 04:15:38.000 260 12718.33 3.33 55168.05 88888.00 2008-09-16 04:15:38.125 260 12718.33 3.30 55168.05 88888.00 2008-09-16 04:15:38.250 260 12718.33 3.35 55168.07 88888.00 2008-09-16 04:15:38.375 260 12718.40 3.38 55168.10 88888.00 2008-09-16 04:15:38.500 260 12718.35 3.40 55168.10 88888.00 2008-09-16 04:15:38.625 260 12718.30 3.40 55168.10 88888.00 2008-09-16 04:15:38.750 260 12718.25 3.38 55168.07 88888.00 2008-09-16 04:15:38.875 260 12718.23 3.38 55168.07 88888.00 2008-09-16 04:15:39.000 260 12718.25 3.35 55168.05 88888.00 2008-09-16 04:15:39.125 260 12718.27 3.35 55168.05 88888.00 2008-09-16 04:15:39.250 260 12718.23 3.30 55168.07 88888.00 2008-09-16 04:15:39.375 260 12718.20 3.35 55168.10 88888.00 2008-09-16 04:15:39.500 260 12718.23 3.38 55168.10 88888.00 2008-09-16 04:15:39.625 260 12718.15 3.30 55168.07 88888.00 2008-09-16 04:15:39.750 260 12718.17 3.35 55168.07 88888.00 2008-09-16 04:15:39.875 260 12718.20 3.38 55168.10 88888.00 2008-09-16 04:15:40.000 260 12718.15 3.35 55168.07 88888.00 2008-09-16 04:15:40.125 260 12718.20 3.33 55168.10 88888.00 2008-09-16 04:15:40.250 260 12718.12 3.33 55168.12 88888.00 2008-09-16 04:15:40.375 260 12718.08 3.27 55168.12 88888.00 2008-09-16 04:15:40.500 260 12718.10 3.30 55168.10 88888.00 2008-09-16 04:15:40.625 260 12718.08 3.35 55168.12 88888.00 2008-09-16 04:15:40.750 260 12718.10 3.38 55168.12 88888.00 2008-09-16 04:15:40.875 260 12718.08 3.33 55168.15 88888.00 2008-09-16 04:15:41.000 260 12718.05 3.30 55168.15 88888.00 2008-09-16 04:15:41.125 260 12718.02 3.35 55168.15 88888.00 2008-09-16 04:15:41.250 260 12717.98 3.38 55168.15 88888.00 2008-09-16 04:15:41.375 260 12718.02 3.40 55168.15 88888.00 2008-09-16 04:15:41.500 260 12718.05 3.35 55168.12 88888.00 2008-09-16 04:15:41.625 260 12718.12 3.30 55168.12 88888.00 2008-09-16 04:15:41.750 260 12718.15 3.33 55168.15 88888.00 2008-09-16 04:15:41.875 260 12718.02 3.33 55168.12 88888.00 2008-09-16 04:15:42.000 260 12718.02 3.33 55168.12 88888.00 2008-09-16 04:15:42.125 260 12717.98 3.27 55168.12 88888.00 2008-09-16 04:15:42.250 260 12717.95 3.33 55168.15 88888.00 2008-09-16 04:15:42.375 260 12717.92 3.38 55168.15 88888.00 2008-09-16 04:15:42.500 260 12717.92 3.42 55168.15 88888.00 2008-09-16 04:15:42.625 260 12717.95 3.35 55168.15 88888.00 2008-09-16 04:15:42.750 260 12717.85 3.27 55168.12 88888.00 2008-09-16 04:15:42.875 260 12717.85 3.27 55168.10 88888.00 2008-09-16 04:15:43.000 260 12717.85 3.25 55168.12 88888.00 2008-09-16 04:15:43.125 260 12717.90 3.30 55168.12 88888.00 2008-09-16 04:15:43.250 260 12717.88 3.30 55168.15 88888.00 2008-09-16 04:15:43.375 260 12717.85 3.30 55168.15 88888.00 2008-09-16 04:15:43.500 260 12717.88 3.30 55168.18 88888.00 2008-09-16 04:15:43.625 260 12717.90 3.33 55168.18 88888.00 2008-09-16 04:15:43.750 260 12717.90 3.38 55168.22 88888.00 2008-09-16 04:15:43.875 260 12717.90 3.38 55168.18 88888.00 2008-09-16 04:15:44.000 260 12717.90 3.33 55168.12 88888.00 2008-09-16 04:15:44.125 260 12717.85 3.33 55168.15 88888.00 2008-09-16 04:15:44.250 260 12717.85 3.30 55168.15 88888.00 2008-09-16 04:15:44.375 260 12717.80 3.30 55168.15 88888.00 2008-09-16 04:15:44.500 260 12717.77 3.33 55168.12 88888.00 2008-09-16 04:15:44.625 260 12717.77 3.33 55168.12 88888.00 2008-09-16 04:15:44.750 260 12717.80 3.33 55168.12 88888.00 2008-09-16 04:15:44.875 260 12717.83 3.35 55168.15 88888.00 2008-09-16 04:15:45.000 260 12717.75 3.35 55168.15 88888.00 2008-09-16 04:15:45.125 260 12717.75 3.35 55168.15 88888.00 2008-09-16 04:15:45.250 260 12717.75 3.27 55168.18 88888.00 2008-09-16 04:15:45.375 260 12717.67 3.25 55168.12 88888.00 2008-09-16 04:15:45.500 260 12717.67 3.30 55168.15 88888.00 2008-09-16 04:15:45.625 260 12717.77 3.30 55168.18 88888.00 2008-09-16 04:15:45.750 260 12717.80 3.33 55168.18 88888.00 2008-09-16 04:15:45.875 260 12717.73 3.33 55168.15 88888.00 2008-09-16 04:15:46.000 260 12717.70 3.33 55168.12 88888.00 2008-09-16 04:15:46.125 260 12717.73 3.35 55168.18 88888.00 2008-09-16 04:15:46.250 260 12717.73 3.35 55168.18 88888.00 2008-09-16 04:15:46.375 260 12717.67 3.38 55168.18 88888.00 2008-09-16 04:15:46.500 260 12717.67 3.35 55168.15 88888.00 2008-09-16 04:15:46.625 260 12717.62 3.33 55168.18 88888.00 2008-09-16 04:15:46.750 260 12717.62 3.35 55168.18 88888.00 2008-09-16 04:15:46.875 260 12717.62 3.33 55168.15 88888.00 2008-09-16 04:15:47.000 260 12717.62 3.30 55168.15 88888.00 2008-09-16 04:15:47.125 260 12717.58 3.33 55168.18 88888.00 2008-09-16 04:15:47.250 260 12717.52 3.35 55168.18 88888.00 2008-09-16 04:15:47.375 260 12717.58 3.35 55168.22 88888.00 2008-09-16 04:15:47.500 260 12717.60 3.38 55168.20 88888.00 2008-09-16 04:15:47.625 260 12717.55 3.35 55168.20 88888.00 2008-09-16 04:15:47.750 260 12717.55 3.38 55168.22 88888.00 2008-09-16 04:15:47.875 260 12717.48 3.38 55168.22 88888.00 2008-09-16 04:15:48.000 260 12717.48 3.33 55168.20 88888.00 2008-09-16 04:15:48.125 260 12717.50 3.35 55168.20 88888.00 2008-09-16 04:15:48.250 260 12717.50 3.40 55168.18 88888.00 2008-09-16 04:15:48.375 260 12717.60 3.42 55168.20 88888.00 2008-09-16 04:15:48.500 260 12717.65 3.40 55168.22 88888.00 2008-09-16 04:15:48.625 260 12717.60 3.40 55168.25 88888.00 2008-09-16 04:15:48.750 260 12717.50 3.38 55168.20 88888.00 2008-09-16 04:15:48.875 260 12717.48 3.38 55168.18 88888.00 2008-09-16 04:15:49.000 260 12717.52 3.38 55168.20 88888.00 2008-09-16 04:15:49.125 260 12717.50 3.38 55168.18 88888.00 2008-09-16 04:15:49.250 260 12717.40 3.35 55168.20 88888.00 2008-09-16 04:15:49.375 260 12717.35 3.35 55168.20 88888.00 2008-09-16 04:15:49.500 260 12717.38 3.40 55168.22 88888.00 2008-09-16 04:15:49.625 260 12717.45 3.45 55168.22 88888.00 2008-09-16 04:15:49.750 260 12717.52 3.45 55168.25 88888.00 2008-09-16 04:15:49.875 260 12717.45 3.40 55168.22 88888.00 2008-09-16 04:15:50.000 260 12717.33 3.35 55168.22 88888.00 2008-09-16 04:15:50.125 260 12717.40 3.38 55168.22 88888.00 2008-09-16 04:15:50.250 260 12717.40 3.38 55168.20 88888.00 2008-09-16 04:15:50.375 260 12717.38 3.38 55168.18 88888.00 2008-09-16 04:15:50.500 260 12717.33 3.33 55168.18 88888.00 2008-09-16 04:15:50.625 260 12717.35 3.40 55168.20 88888.00 2008-09-16 04:15:50.750 260 12717.48 3.45 55168.22 88888.00 2008-09-16 04:15:50.875 260 12717.40 3.42 55168.28 88888.00 2008-09-16 04:15:51.000 260 12717.30 3.38 55168.28 88888.00 2008-09-16 04:15:51.125 260 12717.38 3.42 55168.28 88888.00 2008-09-16 04:15:51.250 260 12717.38 3.48 55168.25 88888.00 2008-09-16 04:15:51.375 260 12717.27 3.50 55168.20 88888.00 2008-09-16 04:15:51.500 260 12717.23 3.45 55168.18 88888.00 2008-09-16 04:15:51.625 260 12717.23 3.40 55168.20 88888.00 2008-09-16 04:15:51.750 260 12717.30 3.38 55168.20 88888.00 2008-09-16 04:15:51.875 260 12717.27 3.38 55168.20 88888.00 2008-09-16 04:15:52.000 260 12717.35 3.42 55168.20 88888.00 2008-09-16 04:15:52.125 260 12717.33 3.38 55168.20 88888.00 2008-09-16 04:15:52.250 260 12717.27 3.38 55168.25 88888.00 2008-09-16 04:15:52.375 260 12717.30 3.40 55168.22 88888.00 2008-09-16 04:15:52.500 260 12717.33 3.42 55168.22 88888.00 2008-09-16 04:15:52.625 260 12717.42 3.42 55168.28 88888.00 2008-09-16 04:15:52.750 260 12717.40 3.35 55168.25 88888.00 2008-09-16 04:15:52.875 260 12717.38 3.38 55168.22 88888.00 2008-09-16 04:15:53.000 260 12717.30 3.42 55168.22 88888.00 2008-09-16 04:15:53.125 260 12717.20 3.42 55168.22 88888.00 2008-09-16 04:15:53.250 260 12717.12 3.38 55168.22 88888.00 2008-09-16 04:15:53.375 260 12717.05 3.38 55168.20 88888.00 2008-09-16 04:15:53.500 260 12717.15 3.42 55168.22 88888.00 2008-09-16 04:15:53.625 260 12717.23 3.45 55168.22 88888.00 2008-09-16 04:15:53.750 260 12717.20 3.45 55168.25 88888.00 2008-09-16 04:15:53.875 260 12717.12 3.42 55168.25 88888.00 2008-09-16 04:15:54.000 260 12717.17 3.42 55168.25 88888.00 2008-09-16 04:15:54.125 260 12717.17 3.45 55168.25 88888.00 2008-09-16 04:15:54.250 260 12717.12 3.48 55168.25 88888.00 2008-09-16 04:15:54.375 260 12717.12 3.42 55168.22 88888.00 2008-09-16 04:15:54.500 260 12717.08 3.35 55168.22 88888.00 2008-09-16 04:15:54.625 260 12717.05 3.35 55168.25 88888.00 2008-09-16 04:15:54.750 260 12717.12 3.40 55168.28 88888.00 2008-09-16 04:15:54.875 260 12717.17 3.42 55168.25 88888.00 2008-09-16 04:15:55.000 260 12717.17 3.40 55168.25 88888.00 2008-09-16 04:15:55.125 260 12717.08 3.42 55168.28 88888.00 2008-09-16 04:15:55.250 260 12717.02 3.42 55168.30 88888.00 2008-09-16 04:15:55.375 260 12717.05 3.45 55168.28 88888.00 2008-09-16 04:15:55.500 260 12717.10 3.45 55168.25 88888.00 2008-09-16 04:15:55.625 260 12717.10 3.40 55168.22 88888.00 2008-09-16 04:15:55.750 260 12717.12 3.42 55168.25 88888.00 2008-09-16 04:15:55.875 260 12717.10 3.48 55168.25 88888.00 2008-09-16 04:15:56.000 260 12717.02 3.48 55168.25 88888.00 2008-09-16 04:15:56.125 260 12717.00 3.45 55168.28 88888.00 2008-09-16 04:15:56.250 260 12717.02 3.48 55168.30 88888.00 2008-09-16 04:15:56.375 260 12717.05 3.48 55168.28 88888.00 2008-09-16 04:15:56.500 260 12716.98 3.45 55168.25 88888.00 2008-09-16 04:15:56.625 260 12717.05 3.42 55168.28 88888.00 2008-09-16 04:15:56.750 260 12717.05 3.42 55168.28 88888.00 2008-09-16 04:15:56.875 260 12717.08 3.45 55168.28 88888.00 2008-09-16 04:15:57.000 260 12717.08 3.50 55168.28 88888.00 2008-09-16 04:15:57.125 260 12717.08 3.55 55168.30 88888.00 2008-09-16 04:15:57.250 260 12717.02 3.50 55168.30 88888.00 2008-09-16 04:15:57.375 260 12716.98 3.48 55168.28 88888.00 2008-09-16 04:15:57.500 260 12717.00 3.45 55168.28 88888.00 2008-09-16 04:15:57.625 260 12716.92 3.50 55168.25 88888.00 2008-09-16 04:15:57.750 260 12716.92 3.55 55168.28 88888.00 2008-09-16 04:15:57.875 260 12716.90 3.55 55168.32 88888.00 2008-09-16 04:15:58.000 260 12716.92 3.48 55168.30 88888.00 2008-09-16 04:15:58.125 260 12716.85 3.50 55168.32 88888.00 2008-09-16 04:15:58.250 260 12716.85 3.50 55168.30 88888.00 2008-09-16 04:15:58.375 260 12716.92 3.52 55168.30 88888.00 2008-09-16 04:15:58.500 260 12716.88 3.52 55168.30 88888.00 2008-09-16 04:15:58.625 260 12716.80 3.55 55168.30 88888.00 2008-09-16 04:15:58.750 260 12716.77 3.58 55168.30 88888.00 2008-09-16 04:15:58.875 260 12716.83 3.58 55168.32 88888.00 2008-09-16 04:15:59.000 260 12716.83 3.58 55168.30 88888.00 2008-09-16 04:15:59.125 260 12716.83 3.52 55168.30 88888.00 2008-09-16 04:15:59.250 260 12716.80 3.55 55168.30 88888.00 2008-09-16 04:15:59.375 260 12716.83 3.55 55168.32 88888.00 2008-09-16 04:15:59.500 260 12716.85 3.58 55168.30 88888.00 2008-09-16 04:15:59.625 260 12716.85 3.60 55168.30 88888.00 2008-09-16 04:15:59.750 260 12716.85 3.58 55168.28 88888.00 2008-09-16 04:15:59.875 260 12716.83 3.52 55168.32 88888.00 2008-09-16 04:16:00.000 260 12716.77 3.52 55168.32 88888.00 2008-09-16 04:16:00.125 260 12716.77 3.58 55168.35 88888.00 2008-09-16 04:16:00.250 260 12716.83 3.58 55168.35 88888.00 2008-09-16 04:16:00.375 260 12716.75 3.55 55168.32 88888.00 2008-09-16 04:16:00.500 260 12716.73 3.60 55168.30 88888.00 2008-09-16 04:16:00.625 260 12716.73 3.58 55168.32 88888.00 2008-09-16 04:16:00.750 260 12716.70 3.55 55168.35 88888.00 2008-09-16 04:16:00.875 260 12716.75 3.65 55168.35 88888.00 2008-09-16 04:16:01.000 260 12716.73 3.62 55168.32 88888.00 2008-09-16 04:16:01.125 260 12716.73 3.62 55168.32 88888.00 2008-09-16 04:16:01.250 260 12716.75 3.65 55168.35 88888.00 2008-09-16 04:16:01.375 260 12716.70 3.62 55168.35 88888.00 2008-09-16 04:16:01.500 260 12716.70 3.62 55168.35 88888.00 2008-09-16 04:16:01.625 260 12716.73 3.60 55168.35 88888.00 2008-09-16 04:16:01.750 260 12716.65 3.62 55168.32 88888.00 2008-09-16 04:16:01.875 260 12716.60 3.67 55168.32 88888.00 2008-09-16 04:16:02.000 260 12716.62 3.67 55168.32 88888.00 2008-09-16 04:16:02.125 260 12716.65 3.67 55168.32 88888.00 2008-09-16 04:16:02.250 260 12716.58 3.58 55168.30 88888.00 2008-09-16 04:16:02.375 260 12716.55 3.60 55168.28 88888.00 2008-09-16 04:16:02.500 260 12716.60 3.65 55168.30 88888.00 2008-09-16 04:16:02.625 260 12716.60 3.70 55168.32 88888.00 2008-09-16 04:16:02.750 260 12716.58 3.70 55168.32 88888.00 2008-09-16 04:16:02.875 260 12716.62 3.67 55168.30 88888.00 2008-09-16 04:16:03.000 260 12716.62 3.65 55168.28 88888.00 2008-09-16 04:16:03.125 260 12716.52 3.60 55168.28 88888.00 2008-09-16 04:16:03.250 260 12716.48 3.65 55168.30 88888.00 2008-09-16 04:16:03.375 260 12716.48 3.70 55168.32 88888.00 2008-09-16 04:16:03.500 260 12716.50 3.70 55168.28 88888.00 2008-09-16 04:16:03.625 260 12716.55 3.73 55168.30 88888.00 2008-09-16 04:16:03.750 260 12716.55 3.73 55168.30 88888.00 2008-09-16 04:16:03.875 260 12716.50 3.73 55168.30 88888.00 2008-09-16 04:16:04.000 260 12716.45 3.70 55168.28 88888.00 2008-09-16 04:16:04.125 260 12716.48 3.70 55168.32 88888.00 2008-09-16 04:16:04.250 260 12716.45 3.70 55168.32 88888.00 2008-09-16 04:16:04.375 260 12716.45 3.70 55168.35 88888.00 2008-09-16 04:16:04.500 260 12716.45 3.70 55168.32 88888.00 2008-09-16 04:16:04.625 260 12716.48 3.70 55168.35 88888.00 2008-09-16 04:16:04.750 260 12716.50 3.75 55168.32 88888.00 2008-09-16 04:16:04.875 260 12716.45 3.73 55168.30 88888.00 2008-09-16 04:16:05.000 260 12716.45 3.75 55168.35 88888.00 2008-09-16 04:16:05.125 260 12716.48 3.80 55168.38 88888.00 2008-09-16 04:16:05.250 260 12716.42 3.70 55168.32 88888.00 2008-09-16 04:16:05.375 260 12716.38 3.67 55168.30 88888.00 2008-09-16 04:16:05.500 260 12716.40 3.75 55168.32 88888.00 2008-09-16 04:16:05.625 260 12716.45 3.75 55168.38 88888.00 2008-09-16 04:16:05.750 260 12716.48 3.75 55168.35 88888.00 2008-09-16 04:16:05.875 260 12716.50 3.73 55168.30 88888.00 2008-09-16 04:16:06.000 260 12716.40 3.70 55168.25 88888.00 2008-09-16 04:16:06.125 260 12716.40 3.73 55168.30 88888.00 2008-09-16 04:16:06.250 260 12716.42 3.73 55168.30 88888.00 2008-09-16 04:16:06.375 260 12716.45 3.73 55168.30 88888.00 2008-09-16 04:16:06.500 260 12716.40 3.73 55168.28 88888.00 2008-09-16 04:16:06.625 260 12716.35 3.73 55168.30 88888.00 2008-09-16 04:16:06.750 260 12716.35 3.73 55168.35 88888.00 2008-09-16 04:16:06.875 260 12716.40 3.70 55168.30 88888.00 2008-09-16 04:16:07.000 260 12716.40 3.73 55168.30 88888.00 2008-09-16 04:16:07.125 260 12716.40 3.83 55168.35 88888.00 2008-09-16 04:16:07.250 260 12716.42 3.85 55168.32 88888.00 2008-09-16 04:16:07.375 260 12716.48 3.85 55168.35 88888.00 2008-09-16 04:16:07.500 260 12716.48 3.85 55168.35 88888.00 2008-09-16 04:16:07.625 260 12716.48 3.85 55168.35 88888.00 2008-09-16 04:16:07.750 260 12716.42 3.83 55168.35 88888.00 2008-09-16 04:16:07.875 260 12716.42 3.80 55168.30 88888.00 2008-09-16 04:16:08.000 260 12716.45 3.80 55168.30 88888.00 2008-09-16 04:16:08.125 260 12716.42 3.83 55168.35 88888.00 2008-09-16 04:16:08.250 260 12716.40 3.77 55168.32 88888.00 2008-09-16 04:16:08.375 260 12716.40 3.77 55168.30 88888.00 2008-09-16 04:16:08.500 260 12716.30 3.80 55168.28 88888.00 2008-09-16 04:16:08.625 260 12716.23 3.80 55168.28 88888.00 2008-09-16 04:16:08.750 260 12716.33 3.85 55168.28 88888.00 2008-09-16 04:16:08.875 260 12716.38 3.88 55168.30 88888.00 2008-09-16 04:16:09.000 260 12716.38 3.88 55168.30 88888.00 2008-09-16 04:16:09.125 260 12716.35 3.90 55168.30 88888.00 2008-09-16 04:16:09.250 260 12716.30 3.85 55168.30 88888.00 2008-09-16 04:16:09.375 260 12716.33 3.83 55168.30 88888.00 2008-09-16 04:16:09.500 260 12716.30 3.83 55168.30 88888.00 2008-09-16 04:16:09.625 260 12716.27 3.85 55168.30 88888.00 2008-09-16 04:16:09.750 260 12716.30 3.90 55168.28 88888.00 2008-09-16 04:16:09.875 260 12716.30 3.88 55168.30 88888.00 2008-09-16 04:16:10.000 260 12716.27 3.88 55168.30 88888.00 2008-09-16 04:16:10.125 260 12716.25 3.85 55168.30 88888.00 2008-09-16 04:16:10.250 260 12716.23 3.88 55168.32 88888.00 2008-09-16 04:16:10.375 260 12716.23 3.85 55168.30 88888.00 2008-09-16 04:16:10.500 260 12716.27 3.90 55168.32 88888.00 2008-09-16 04:16:10.625 260 12716.38 3.98 55168.35 88888.00 2008-09-16 04:16:10.750 260 12716.35 3.92 55168.32 88888.00 2008-09-16 04:16:10.875 260 12716.38 3.95 55168.32 88888.00 2008-09-16 04:16:11.000 260 12716.35 3.98 55168.30 88888.00 2008-09-16 04:16:11.125 260 12716.25 3.85 55168.30 88888.00 2008-09-16 04:16:11.250 260 12716.23 3.92 55168.30 88888.00 2008-09-16 04:16:11.375 260 12716.25 4.00 55168.35 88888.00 2008-09-16 04:16:11.500 260 12716.25 4.00 55168.32 88888.00 2008-09-16 04:16:11.625 260 12716.23 3.92 55168.32 88888.00 2008-09-16 04:16:11.750 260 12716.27 3.98 55168.30 88888.00 2008-09-16 04:16:11.875 260 12716.27 3.92 55168.32 88888.00 2008-09-16 04:16:12.000 260 12716.20 3.88 55168.30 88888.00 2008-09-16 04:16:12.125 260 12716.17 3.90 55168.32 88888.00 2008-09-16 04:16:12.250 260 12716.17 4.00 55168.38 88888.00 2008-09-16 04:16:12.375 260 12716.23 4.05 55168.38 88888.00 2008-09-16 04:16:12.500 260 12716.17 3.95 55168.32 88888.00 2008-09-16 04:16:12.625 260 12716.15 3.95 55168.30 88888.00 2008-09-16 04:16:12.750 260 12716.23 4.00 55168.32 88888.00 2008-09-16 04:16:12.875 260 12716.20 4.05 55168.30 88888.00 2008-09-16 04:16:13.000 260 12716.20 4.03 55168.32 88888.00 2008-09-16 04:16:13.125 260 12716.20 3.98 55168.35 88888.00 2008-09-16 04:16:13.250 260 12716.20 3.98 55168.35 88888.00 2008-09-16 04:16:13.375 260 12716.20 3.98 55168.40 88888.00 2008-09-16 04:16:13.500 260 12716.17 4.00 55168.35 88888.00 2008-09-16 04:16:13.625 260 12716.23 4.03 55168.35 88888.00 2008-09-16 04:16:13.750 260 12716.23 4.03 55168.30 88888.00 2008-09-16 04:16:13.875 260 12716.20 4.00 55168.32 88888.00 2008-09-16 04:16:14.000 260 12716.27 4.05 55168.32 88888.00 2008-09-16 04:16:14.125 260 12716.25 4.05 55168.35 88888.00 2008-09-16 04:16:14.250 260 12716.23 4.03 55168.35 88888.00 2008-09-16 04:16:14.375 260 12716.23 4.08 55168.32 88888.00 2008-09-16 04:16:14.500 260 12716.17 4.08 55168.32 88888.00 2008-09-16 04:16:14.625 260 12716.15 4.10 55168.35 88888.00 2008-09-16 04:16:14.750 260 12716.15 4.15 55168.38 88888.00 2008-09-16 04:16:14.875 260 12716.20 4.10 55168.35 88888.00 2008-09-16 04:16:15.000 260 12716.23 4.12 55168.32 88888.00 2008-09-16 04:16:15.125 260 12716.23 4.15 55168.38 88888.00 2008-09-16 04:16:15.250 260 12716.23 4.15 55168.35 88888.00 2008-09-16 04:16:15.375 260 12716.15 4.15 55168.30 88888.00 2008-09-16 04:16:15.500 260 12716.08 4.10 55168.28 88888.00 2008-09-16 04:16:15.625 260 12716.08 4.10 55168.28 88888.00 2008-09-16 04:16:15.750 260 12716.17 4.12 55168.28 88888.00 2008-09-16 04:16:15.875 260 12716.25 4.10 55168.30 88888.00 2008-09-16 04:16:16.000 260 12716.20 4.05 55168.30 88888.00 2008-09-16 04:16:16.125 260 12716.15 4.12 55168.30 88888.00 2008-09-16 04:16:16.250 260 12716.15 4.12 55168.32 88888.00 2008-09-16 04:16:16.375 260 12716.15 4.15 55168.35 88888.00 2008-09-16 04:16:16.500 260 12716.10 4.15 55168.30 88888.00 2008-09-16 04:16:16.625 260 12716.08 4.17 55168.32 88888.00 2008-09-16 04:16:16.750 260 12716.12 4.22 55168.35 88888.00 2008-09-16 04:16:16.875 260 12716.08 4.20 55168.35 88888.00 2008-09-16 04:16:17.000 260 12716.02 4.15 55168.32 88888.00 2008-09-16 04:16:17.125 260 12716.00 4.15 55168.30 88888.00 2008-09-16 04:16:17.250 260 12716.05 4.17 55168.32 88888.00 2008-09-16 04:16:17.375 260 12716.10 4.20 55168.35 88888.00 2008-09-16 04:16:17.500 260 12716.12 4.25 55168.38 88888.00 2008-09-16 04:16:17.625 260 12716.15 4.25 55168.32 88888.00 2008-09-16 04:16:17.750 260 12716.12 4.22 55168.32 88888.00 2008-09-16 04:16:17.875 260 12716.05 4.22 55168.30 88888.00 2008-09-16 04:16:18.000 260 12716.05 4.25 55168.30 88888.00 2008-09-16 04:16:18.125 260 12716.05 4.22 55168.30 88888.00 2008-09-16 04:16:18.250 260 12716.05 4.20 55168.30 88888.00 2008-09-16 04:16:18.375 260 12716.12 4.25 55168.32 88888.00 2008-09-16 04:16:18.500 260 12716.15 4.30 55168.32 88888.00 2008-09-16 04:16:18.625 260 12716.10 4.30 55168.32 88888.00 2008-09-16 04:16:18.750 260 12716.08 4.30 55168.32 88888.00 2008-09-16 04:16:18.875 260 12716.15 4.30 55168.35 88888.00 2008-09-16 04:16:19.000 260 12716.17 4.30 55168.32 88888.00 2008-09-16 04:16:19.125 260 12716.12 4.28 55168.30 88888.00 2008-09-16 04:16:19.250 260 12716.02 4.28 55168.32 88888.00 2008-09-16 04:16:19.375 260 12716.08 4.35 55168.32 88888.00 2008-09-16 04:16:19.500 260 12716.12 4.33 55168.35 88888.00 2008-09-16 04:16:19.625 260 12716.08 4.30 55168.32 88888.00 2008-09-16 04:16:19.750 260 12716.08 4.30 55168.35 88888.00 2008-09-16 04:16:19.875 260 12716.05 4.30 55168.32 88888.00 2008-09-16 04:16:20.000 260 12716.00 4.33 55168.32 88888.00 2008-09-16 04:16:20.125 260 12716.02 4.35 55168.32 88888.00 2008-09-16 04:16:20.250 260 12716.08 4.35 55168.35 88888.00 2008-09-16 04:16:20.375 260 12716.10 4.35 55168.38 88888.00 2008-09-16 04:16:20.500 260 12716.02 4.40 55168.35 88888.00 2008-09-16 04:16:20.625 260 12716.00 4.42 55168.38 88888.00 2008-09-16 04:16:20.750 260 12716.02 4.38 55168.35 88888.00 2008-09-16 04:16:20.875 260 12716.08 4.38 55168.32 88888.00 2008-09-16 04:16:21.000 260 12716.12 4.33 55168.30 88888.00 2008-09-16 04:16:21.125 260 12716.08 4.33 55168.32 88888.00 2008-09-16 04:16:21.250 260 12716.05 4.38 55168.35 88888.00 2008-09-16 04:16:21.375 260 12716.10 4.40 55168.35 88888.00 2008-09-16 04:16:21.500 260 12716.10 4.42 55168.35 88888.00 2008-09-16 04:16:21.625 260 12716.05 4.40 55168.32 88888.00 2008-09-16 04:16:21.750 260 12715.98 4.38 55168.32 88888.00 2008-09-16 04:16:21.875 260 12715.92 4.35 55168.30 88888.00 2008-09-16 04:16:22.000 260 12715.95 4.38 55168.28 88888.00 2008-09-16 04:16:22.125 260 12716.10 4.42 55168.30 88888.00 2008-09-16 04:16:22.250 260 12716.12 4.50 55168.32 88888.00 2008-09-16 04:16:22.375 260 12716.10 4.50 55168.30 88888.00 2008-09-16 04:16:22.500 260 12716.10 4.55 55168.35 88888.00 2008-09-16 04:16:22.625 260 12716.08 4.47 55168.35 88888.00 2008-09-16 04:16:22.750 260 12716.08 4.45 55168.32 88888.00 2008-09-16 04:16:22.875 260 12716.02 4.45 55168.30 88888.00 2008-09-16 04:16:23.000 260 12715.95 4.45 55168.30 88888.00 2008-09-16 04:16:23.125 260 12716.02 4.47 55168.30 88888.00 2008-09-16 04:16:23.250 260 12716.05 4.45 55168.25 88888.00 2008-09-16 04:16:23.375 260 12716.12 4.50 55168.28 88888.00 2008-09-16 04:16:23.500 260 12716.12 4.58 55168.30 88888.00 2008-09-16 04:16:23.625 260 12716.10 4.58 55168.30 88888.00 2008-09-16 04:16:23.750 260 12716.05 4.53 55168.30 88888.00 2008-09-16 04:16:23.875 260 12716.00 4.55 55168.30 88888.00 2008-09-16 04:16:24.000 260 12716.05 4.60 55168.32 88888.00 2008-09-16 04:16:24.125 260 12716.12 4.58 55168.32 88888.00 2008-09-16 04:16:24.250 260 12716.10 4.55 55168.32 88888.00 2008-09-16 04:16:24.375 260 12716.12 4.53 55168.32 88888.00 2008-09-16 04:16:24.500 260 12716.12 4.55 55168.38 88888.00 2008-09-16 04:16:24.625 260 12716.20 4.60 55168.40 88888.00 2008-09-16 04:16:24.750 260 12716.25 4.62 55168.35 88888.00 2008-09-16 04:16:24.875 260 12716.15 4.58 55168.32 88888.00 2008-09-16 04:16:25.000 260 12716.08 4.60 55168.30 88888.00 2008-09-16 04:16:25.125 260 12716.05 4.62 55168.32 88888.00 2008-09-16 04:16:25.250 260 12716.05 4.62 55168.32 88888.00 2008-09-16 04:16:25.375 260 12716.10 4.60 55168.32 88888.00 2008-09-16 04:16:25.500 260 12716.10 4.62 55168.35 88888.00 2008-09-16 04:16:25.625 260 12716.10 4.65 55168.35 88888.00 2008-09-16 04:16:25.750 260 12716.10 4.65 55168.30 88888.00 2008-09-16 04:16:25.875 260 12716.12 4.67 55168.28 88888.00 2008-09-16 04:16:26.000 260 12716.15 4.62 55168.28 88888.00 2008-09-16 04:16:26.125 260 12716.15 4.60 55168.30 88888.00 2008-09-16 04:16:26.250 260 12716.23 4.62 55168.32 88888.00 2008-09-16 04:16:26.375 260 12716.27 4.67 55168.35 88888.00 2008-09-16 04:16:26.500 260 12716.20 4.65 55168.35 88888.00 2008-09-16 04:16:26.625 260 12716.23 4.75 55168.35 88888.00 2008-09-16 04:16:26.750 260 12716.25 4.72 55168.30 88888.00 2008-09-16 04:16:26.875 260 12716.27 4.72 55168.30 88888.00 2008-09-16 04:16:27.000 260 12716.25 4.72 55168.32 88888.00 2008-09-16 04:16:27.125 260 12716.27 4.80 55168.35 88888.00 2008-09-16 04:16:27.250 260 12716.17 4.80 55168.32 88888.00 2008-09-16 04:16:27.375 260 12716.10 4.78 55168.32 88888.00 2008-09-16 04:16:27.500 260 12716.05 4.72 55168.32 88888.00 2008-09-16 04:16:27.625 260 12716.02 4.75 55168.28 88888.00 2008-09-16 04:16:27.750 260 12716.05 4.70 55168.28 88888.00 2008-09-16 04:16:27.875 260 12716.10 4.70 55168.28 88888.00 2008-09-16 04:16:28.000 260 12716.15 4.70 55168.28 88888.00 2008-09-16 04:16:28.125 260 12716.15 4.70 55168.28 88888.00 2008-09-16 04:16:28.250 260 12716.17 4.72 55168.35 88888.00 2008-09-16 04:16:28.375 260 12716.25 4.80 55168.35 88888.00 2008-09-16 04:16:28.500 260 12716.23 4.80 55168.32 88888.00 2008-09-16 04:16:28.625 260 12716.17 4.83 55168.32 88888.00 2008-09-16 04:16:28.750 260 12716.23 4.83 55168.30 88888.00 2008-09-16 04:16:28.875 260 12716.27 4.83 55168.28 88888.00 2008-09-16 04:16:29.000 260 12716.23 4.80 55168.28 88888.00 2008-09-16 04:16:29.125 260 12716.20 4.80 55168.32 88888.00 2008-09-16 04:16:29.250 260 12716.17 4.83 55168.32 88888.00 2008-09-16 04:16:29.375 260 12716.15 4.83 55168.32 88888.00 2008-09-16 04:16:29.500 260 12716.12 4.85 55168.32 88888.00 2008-09-16 04:16:29.625 260 12716.12 4.90 55168.30 88888.00 2008-09-16 04:16:29.750 260 12716.15 4.85 55168.28 88888.00 2008-09-16 04:16:29.875 260 12716.17 4.92 55168.30 88888.00 2008-09-16 04:16:30.000 260 12716.15 4.92 55168.32 88888.00 2008-09-16 04:16:30.125 260 12716.12 4.92 55168.32 88888.00 2008-09-16 04:16:30.250 260 12716.17 4.90 55168.30 88888.00 2008-09-16 04:16:30.375 260 12716.23 4.92 55168.30 88888.00 2008-09-16 04:16:30.500 260 12716.17 4.90 55168.30 88888.00 2008-09-16 04:16:30.625 260 12716.15 4.90 55168.28 88888.00 2008-09-16 04:16:30.750 260 12716.20 4.95 55168.28 88888.00 2008-09-16 04:16:30.875 260 12716.17 4.92 55168.22 88888.00 2008-09-16 04:16:31.000 260 12716.17 4.92 55168.22 88888.00 2008-09-16 04:16:31.125 260 12716.15 4.95 55168.28 88888.00 2008-09-16 04:16:31.250 260 12716.12 4.95 55168.28 88888.00 2008-09-16 04:16:31.375 260 12716.08 4.95 55168.25 88888.00 2008-09-16 04:16:31.500 260 12716.10 5.03 55168.25 88888.00 2008-09-16 04:16:31.625 260 12716.17 5.00 55168.30 88888.00 2008-09-16 04:16:31.750 260 12716.27 4.97 55168.32 88888.00 2008-09-16 04:16:31.875 260 12716.23 4.95 55168.30 88888.00 2008-09-16 04:16:32.000 260 12716.12 4.88 55168.25 88888.00 2008-09-16 04:16:32.125 260 12716.10 4.95 55168.25 88888.00 2008-09-16 04:16:32.250 260 12716.08 4.95 55168.25 88888.00 2008-09-16 04:16:32.375 260 12716.08 4.95 55168.25 88888.00 2008-09-16 04:16:32.500 260 12716.10 5.00 55168.28 88888.00 2008-09-16 04:16:32.625 260 12716.10 4.97 55168.30 88888.00 2008-09-16 04:16:32.750 260 12716.08 4.97 55168.32 88888.00 2008-09-16 04:16:32.875 260 12716.05 5.00 55168.32 88888.00 2008-09-16 04:16:33.000 260 12716.05 5.00 55168.28 88888.00 2008-09-16 04:16:33.125 260 12716.02 4.97 55168.28 88888.00 2008-09-16 04:16:33.250 260 12716.08 4.97 55168.28 88888.00 2008-09-16 04:16:33.375 260 12716.10 5.03 55168.28 88888.00 2008-09-16 04:16:33.500 260 12716.17 5.08 55168.30 88888.00 2008-09-16 04:16:33.625 260 12716.20 5.08 55168.28 88888.00 2008-09-16 04:16:33.750 260 12716.15 5.10 55168.30 88888.00 2008-09-16 04:16:33.875 260 12716.05 5.00 55168.25 88888.00 2008-09-16 04:16:34.000 260 12716.05 4.97 55168.25 88888.00 2008-09-16 04:16:34.125 260 12716.12 5.03 55168.28 88888.00 2008-09-16 04:16:34.250 260 12716.12 5.08 55168.35 88888.00 2008-09-16 04:16:34.375 260 12716.10 5.08 55168.32 88888.00 2008-09-16 04:16:34.500 260 12716.08 5.05 55168.32 88888.00 2008-09-16 04:16:34.625 260 12716.10 5.08 55168.30 88888.00 2008-09-16 04:16:34.750 260 12716.08 5.08 55168.30 88888.00 2008-09-16 04:16:34.875 260 12716.10 5.08 55168.30 88888.00 2008-09-16 04:16:35.000 260 12716.15 5.12 55168.30 88888.00 2008-09-16 04:16:35.125 260 12716.17 5.17 55168.32 88888.00 2008-09-16 04:16:35.250 260 12716.15 5.20 55168.35 88888.00 2008-09-16 04:16:35.375 260 12716.15 5.20 55168.32 88888.00 2008-09-16 04:16:35.500 260 12716.15 5.15 55168.32 88888.00 2008-09-16 04:16:35.625 260 12716.08 5.12 55168.28 88888.00 2008-09-16 04:16:35.750 260 12716.05 5.08 55168.30 88888.00 2008-09-16 04:16:35.875 260 12716.10 5.12 55168.30 88888.00 2008-09-16 04:16:36.000 260 12716.17 5.20 55168.32 88888.00 2008-09-16 04:16:36.125 260 12716.20 5.25 55168.32 88888.00 2008-09-16 04:16:36.250 260 12716.20 5.17 55168.32 88888.00 2008-09-16 04:16:36.375 260 12716.20 5.10 55168.30 88888.00 2008-09-16 04:16:36.500 260 12716.23 5.15 55168.30 88888.00 2008-09-16 04:16:36.625 260 12716.20 5.20 55168.28 88888.00 2008-09-16 04:16:36.750 260 12716.25 5.20 55168.28 88888.00 2008-09-16 04:16:36.875 260 12716.33 5.22 55168.28 88888.00 2008-09-16 04:16:37.000 260 12716.30 5.17 55168.28 88888.00 2008-09-16 04:16:37.125 260 12716.23 5.15 55168.30 88888.00 2008-09-16 04:16:37.250 260 12716.20 5.20 55168.30 88888.00 2008-09-16 04:16:37.375 260 12716.25 5.20 55168.30 88888.00 2008-09-16 04:16:37.500 260 12716.23 5.22 55168.28 88888.00 2008-09-16 04:16:37.625 260 12716.23 5.25 55168.28 88888.00 2008-09-16 04:16:37.750 260 12716.30 5.30 55168.32 88888.00 2008-09-16 04:16:37.875 260 12716.40 5.35 55168.30 88888.00 2008-09-16 04:16:38.000 260 12716.38 5.30 55168.28 88888.00 2008-09-16 04:16:38.125 260 12716.33 5.30 55168.32 88888.00 2008-09-16 04:16:38.250 260 12716.27 5.20 55168.30 88888.00 2008-09-16 04:16:38.375 260 12716.30 5.20 55168.30 88888.00 2008-09-16 04:16:38.500 260 12716.33 5.25 55168.30 88888.00 2008-09-16 04:16:38.625 260 12716.35 5.30 55168.28 88888.00 2008-09-16 04:16:38.750 260 12716.33 5.25 55168.30 88888.00 2008-09-16 04:16:38.875 260 12716.30 5.33 55168.32 88888.00 2008-09-16 04:16:39.000 260 12716.35 5.33 55168.30 88888.00 2008-09-16 04:16:39.125 260 12716.35 5.30 55168.30 88888.00 2008-09-16 04:16:39.250 260 12716.30 5.28 55168.30 88888.00 2008-09-16 04:16:39.375 260 12716.27 5.30 55168.30 88888.00 2008-09-16 04:16:39.500 260 12716.30 5.35 55168.30 88888.00 2008-09-16 04:16:39.625 260 12716.30 5.35 55168.30 88888.00 2008-09-16 04:16:39.750 260 12716.27 5.35 55168.30 88888.00 2008-09-16 04:16:39.875 260 12716.23 5.33 55168.28 88888.00 2008-09-16 04:16:40.000 260 12716.25 5.35 55168.28 88888.00 2008-09-16 04:16:40.125 260 12716.30 5.40 55168.30 88888.00 2008-09-16 04:16:40.250 260 12716.30 5.35 55168.30 88888.00 2008-09-16 04:16:40.375 260 12716.33 5.38 55168.30 88888.00 2008-09-16 04:16:40.500 260 12716.35 5.42 55168.30 88888.00 2008-09-16 04:16:40.625 260 12716.33 5.40 55168.30 88888.00 2008-09-16 04:16:40.750 260 12716.30 5.40 55168.30 88888.00 2008-09-16 04:16:40.875 260 12716.30 5.45 55168.28 88888.00 2008-09-16 04:16:41.000 260 12716.30 5.40 55168.30 88888.00 2008-09-16 04:16:41.125 260 12716.33 5.38 55168.30 88888.00 2008-09-16 04:16:41.250 260 12716.38 5.38 55168.32 88888.00 2008-09-16 04:16:41.375 260 12716.42 5.38 55168.28 88888.00 2008-09-16 04:16:41.500 260 12716.38 5.35 55168.30 88888.00 2008-09-16 04:16:41.625 260 12716.30 5.35 55168.32 88888.00 2008-09-16 04:16:41.750 260 12716.25 5.38 55168.30 88888.00 2008-09-16 04:16:41.875 260 12716.33 5.40 55168.32 88888.00 2008-09-16 04:16:42.000 260 12716.45 5.47 55168.35 88888.00 2008-09-16 04:16:42.125 260 12716.48 5.53 55168.32 88888.00 2008-09-16 04:16:42.250 260 12716.42 5.47 55168.28 88888.00 2008-09-16 04:16:42.375 260 12716.45 5.42 55168.28 88888.00 2008-09-16 04:16:42.500 260 12716.48 5.45 55168.28 88888.00 2008-09-16 04:16:42.625 260 12716.50 5.47 55168.28 88888.00 2008-09-16 04:16:42.750 260 12716.48 5.47 55168.30 88888.00 2008-09-16 04:16:42.875 260 12716.42 5.47 55168.30 88888.00 2008-09-16 04:16:43.000 260 12716.50 5.45 55168.28 88888.00 2008-09-16 04:16:43.125 260 12716.50 5.47 55168.25 88888.00 2008-09-16 04:16:43.250 260 12716.48 5.45 55168.25 88888.00 2008-09-16 04:16:43.375 260 12716.52 5.45 55168.22 88888.00 2008-09-16 04:16:43.500 260 12716.52 5.47 55168.28 88888.00 2008-09-16 04:16:43.625 260 12716.48 5.47 55168.32 88888.00 2008-09-16 04:16:43.750 260 12716.48 5.47 55168.30 88888.00 2008-09-16 04:16:43.875 260 12716.45 5.45 55168.28 88888.00 2008-09-16 04:16:44.000 260 12716.45 5.50 55168.30 88888.00 2008-09-16 04:16:44.125 260 12716.50 5.55 55168.32 88888.00 2008-09-16 04:16:44.250 260 12716.48 5.50 55168.35 88888.00 2008-09-16 04:16:44.375 260 12716.48 5.50 55168.30 88888.00 2008-09-16 04:16:44.500 260 12716.45 5.47 55168.32 88888.00 2008-09-16 04:16:44.625 260 12716.45 5.47 55168.35 88888.00 2008-09-16 04:16:44.750 260 12716.45 5.53 55168.35 88888.00 2008-09-16 04:16:44.875 260 12716.42 5.47 55168.30 88888.00 2008-09-16 04:16:45.000 260 12716.45 5.50 55168.28 88888.00 2008-09-16 04:16:45.125 260 12716.48 5.50 55168.30 88888.00 2008-09-16 04:16:45.250 260 12716.45 5.47 55168.32 88888.00 2008-09-16 04:16:45.375 260 12716.48 5.50 55168.30 88888.00 2008-09-16 04:16:45.500 260 12716.48 5.47 55168.30 88888.00 2008-09-16 04:16:45.625 260 12716.52 5.55 55168.32 88888.00 2008-09-16 04:16:45.750 260 12716.52 5.58 55168.28 88888.00 2008-09-16 04:16:45.875 260 12716.48 5.53 55168.25 88888.00 2008-09-16 04:16:46.000 260 12716.45 5.53 55168.28 88888.00 2008-09-16 04:16:46.125 260 12716.50 5.53 55168.30 88888.00 2008-09-16 04:16:46.250 260 12716.45 5.47 55168.30 88888.00 2008-09-16 04:16:46.375 260 12716.48 5.55 55168.32 88888.00 2008-09-16 04:16:46.500 260 12716.52 5.58 55168.35 88888.00 2008-09-16 04:16:46.625 260 12716.58 5.60 55168.32 88888.00 2008-09-16 04:16:46.750 260 12716.48 5.55 55168.30 88888.00 2008-09-16 04:16:46.875 260 12716.45 5.50 55168.28 88888.00 2008-09-16 04:16:47.000 260 12716.50 5.53 55168.30 88888.00 2008-09-16 04:16:47.125 260 12716.48 5.50 55168.30 88888.00 2008-09-16 04:16:47.250 260 12716.48 5.55 55168.32 88888.00 2008-09-16 04:16:47.375 260 12716.55 5.55 55168.32 88888.00 2008-09-16 04:16:47.500 260 12716.58 5.58 55168.35 88888.00 2008-09-16 04:16:47.625 260 12716.58 5.58 55168.35 88888.00 2008-09-16 04:16:47.750 260 12716.60 5.60 55168.38 88888.00 2008-09-16 04:16:47.875 260 12716.58 5.58 55168.38 88888.00 2008-09-16 04:16:48.000 260 12716.50 5.53 55168.32 88888.00 2008-09-16 04:16:48.125 260 12716.50 5.53 55168.32 88888.00 2008-09-16 04:16:48.250 260 12716.48 5.53 55168.38 88888.00 2008-09-16 04:16:48.375 260 12716.52 5.55 55168.38 88888.00 2008-09-16 04:16:48.500 260 12716.62 5.60 55168.38 88888.00 2008-09-16 04:16:48.625 260 12716.60 5.60 55168.35 88888.00 2008-09-16 04:16:48.750 260 12716.55 5.60 55168.35 88888.00 2008-09-16 04:16:48.875 260 12716.52 5.53 55168.35 88888.00 2008-09-16 04:16:49.000 260 12716.55 5.50 55168.32 88888.00 2008-09-16 04:16:49.125 260 12716.50 5.53 55168.35 88888.00 2008-09-16 04:16:49.250 260 12716.45 5.55 55168.32 88888.00 2008-09-16 04:16:49.375 260 12716.52 5.55 55168.38 88888.00 2008-09-16 04:16:49.500 260 12716.52 5.53 55168.38 88888.00 2008-09-16 04:16:49.625 260 12716.60 5.53 55168.38 88888.00 2008-09-16 04:16:49.750 260 12716.62 5.55 55168.38 88888.00 2008-09-16 04:16:49.875 260 12716.58 5.55 55168.38 88888.00 2008-09-16 04:16:50.000 260 12716.65 5.62 55168.35 88888.00 2008-09-16 04:16:50.125 260 12716.58 5.60 55168.35 88888.00 2008-09-16 04:16:50.250 260 12716.45 5.55 55168.32 88888.00 2008-09-16 04:16:50.375 260 12716.42 5.58 55168.32 88888.00 2008-09-16 04:16:50.500 260 12716.48 5.62 55168.35 88888.00 2008-09-16 04:16:50.625 260 12716.50 5.60 55168.35 88888.00 2008-09-16 04:16:50.750 260 12716.52 5.58 55168.38 88888.00 2008-09-16 04:16:50.875 260 12716.55 5.55 55168.35 88888.00 2008-09-16 04:16:51.000 260 12716.55 5.55 55168.32 88888.00 2008-09-16 04:16:51.125 260 12716.52 5.53 55168.35 88888.00 2008-09-16 04:16:51.250 260 12716.50 5.50 55168.32 88888.00 2008-09-16 04:16:51.375 260 12716.55 5.50 55168.32 88888.00 2008-09-16 04:16:51.500 260 12716.58 5.50 55168.32 88888.00 2008-09-16 04:16:51.625 260 12716.60 5.50 55168.35 88888.00 2008-09-16 04:16:51.750 260 12716.55 5.50 55168.35 88888.00 2008-09-16 04:16:51.875 260 12716.60 5.53 55168.38 88888.00 2008-09-16 04:16:52.000 260 12716.62 5.53 55168.35 88888.00 2008-09-16 04:16:52.125 260 12716.58 5.58 55168.38 88888.00 2008-09-16 04:16:52.250 260 12716.55 5.50 55168.35 88888.00 2008-09-16 04:16:52.375 260 12716.50 5.50 55168.35 88888.00 2008-09-16 04:16:52.500 260 12716.55 5.53 55168.35 88888.00 2008-09-16 04:16:52.625 260 12716.62 5.50 55168.38 88888.00 2008-09-16 04:16:52.750 260 12716.60 5.53 55168.40 88888.00 2008-09-16 04:16:52.875 260 12716.58 5.55 55168.38 88888.00 2008-09-16 04:16:53.000 260 12716.55 5.55 55168.38 88888.00 2008-09-16 04:16:53.125 260 12716.50 5.58 55168.40 88888.00 2008-09-16 04:16:53.250 260 12716.48 5.58 55168.40 88888.00 2008-09-16 04:16:53.375 260 12716.50 5.47 55168.38 88888.00 2008-09-16 04:16:53.500 260 12716.50 5.42 55168.35 88888.00 2008-09-16 04:16:53.625 260 12716.48 5.47 55168.40 88888.00 2008-09-16 04:16:53.750 260 12716.50 5.55 55168.43 88888.00 2008-09-16 04:16:53.875 260 12716.55 5.58 55168.40 88888.00 2008-09-16 04:16:54.000 260 12716.48 5.47 55168.35 88888.00 2008-09-16 04:16:54.125 260 12716.45 5.42 55168.35 88888.00 2008-09-16 04:16:54.250 260 12716.55 5.45 55168.32 88888.00 2008-09-16 04:16:54.375 260 12716.55 5.47 55168.32 88888.00 2008-09-16 04:16:54.500 260 12716.50 5.47 55168.32 88888.00 2008-09-16 04:16:54.625 260 12716.48 5.47 55168.32 88888.00 2008-09-16 04:16:54.750 260 12716.45 5.47 55168.30 88888.00 2008-09-16 04:16:54.875 260 12716.48 5.47 55168.30 88888.00 2008-09-16 04:16:55.000 260 12716.52 5.42 55168.25 88888.00 2008-09-16 04:16:55.125 260 12716.48 5.42 55168.28 88888.00 2008-09-16 04:16:55.250 260 12716.52 5.47 55168.32 88888.00 2008-09-16 04:16:55.375 260 12716.55 5.47 55168.35 88888.00 2008-09-16 04:16:55.500 260 12716.52 5.45 55168.35 88888.00 2008-09-16 04:16:55.625 260 12716.52 5.45 55168.38 88888.00 2008-09-16 04:16:55.750 260 12716.55 5.47 55168.40 88888.00 2008-09-16 04:16:55.875 260 12716.55 5.55 55168.38 88888.00 2008-09-16 04:16:56.000 260 12716.52 5.50 55168.35 88888.00 2008-09-16 04:16:56.125 260 12716.52 5.47 55168.35 88888.00 2008-09-16 04:16:56.250 260 12716.52 5.42 55168.38 88888.00 2008-09-16 04:16:56.375 260 12716.50 5.47 55168.40 88888.00 2008-09-16 04:16:56.500 260 12716.55 5.53 55168.43 88888.00 2008-09-16 04:16:56.625 260 12716.52 5.45 55168.43 88888.00 2008-09-16 04:16:56.750 260 12716.50 5.47 55168.38 88888.00 2008-09-16 04:16:56.875 260 12716.52 5.47 55168.38 88888.00 2008-09-16 04:16:57.000 260 12716.60 5.50 55168.38 88888.00 2008-09-16 04:16:57.125 260 12716.62 5.47 55168.40 88888.00 2008-09-16 04:16:57.250 260 12716.58 5.38 55168.40 88888.00 2008-09-16 04:16:57.375 260 12716.58 5.40 55168.43 88888.00 2008-09-16 04:16:57.500 260 12716.60 5.42 55168.43 88888.00 2008-09-16 04:16:57.625 260 12716.48 5.45 55168.43 88888.00 2008-09-16 04:16:57.750 260 12716.42 5.38 55168.38 88888.00 2008-09-16 04:16:57.875 260 12716.48 5.33 55168.38 88888.00 2008-09-16 04:16:58.000 260 12716.60 5.40 55168.40 88888.00 2008-09-16 04:16:58.125 260 12716.62 5.42 55168.45 88888.00 2008-09-16 04:16:58.250 260 12716.58 5.40 55168.47 88888.00 2008-09-16 04:16:58.375 260 12716.52 5.40 55168.43 88888.00 2008-09-16 04:16:58.500 260 12716.52 5.35 55168.40 88888.00 2008-09-16 04:16:58.625 260 12716.50 5.40 55168.43 88888.00 2008-09-16 04:16:58.750 260 12716.52 5.42 55168.43 88888.00 2008-09-16 04:16:58.875 260 12716.48 5.40 55168.40 88888.00 2008-09-16 04:16:59.000 260 12716.45 5.35 55168.40 88888.00 2008-09-16 04:16:59.125 260 12716.42 5.35 55168.43 88888.00 2008-09-16 04:16:59.250 260 12716.45 5.38 55168.43 88888.00 2008-09-16 04:16:59.375 260 12716.52 5.35 55168.43 88888.00 2008-09-16 04:16:59.500 260 12716.62 5.40 55168.43 88888.00 2008-09-16 04:16:59.625 260 12716.60 5.38 55168.43 88888.00 2008-09-16 04:16:59.750 260 12716.58 5.33 55168.45 88888.00 2008-09-16 04:16:59.875 260 12716.50 5.33 55168.45 88888.00 2008-09-16 04:17:00.000 260 12716.45 5.30 55168.40 88888.00 2008-09-16 04:17:00.125 260 12716.45 5.38 55168.40 88888.00 2008-09-16 04:17:00.250 260 12716.42 5.35 55168.43 88888.00 2008-09-16 04:17:00.375 260 12716.45 5.30 55168.45 88888.00 2008-09-16 04:17:00.500 260 12716.48 5.30 55168.47 88888.00 2008-09-16 04:17:00.625 260 12716.52 5.30 55168.47 88888.00 2008-09-16 04:17:00.750 260 12716.58 5.38 55168.45 88888.00 2008-09-16 04:17:00.875 260 12716.50 5.38 55168.47 88888.00 2008-09-16 04:17:01.000 260 12716.38 5.28 55168.45 88888.00 2008-09-16 04:17:01.125 260 12716.45 5.30 55168.50 88888.00 2008-09-16 04:17:01.250 260 12716.50 5.30 55168.50 88888.00 2008-09-16 04:17:01.375 260 12716.50 5.28 55168.47 88888.00 2008-09-16 04:17:01.500 260 12716.45 5.25 55168.45 88888.00 2008-09-16 04:17:01.625 260 12716.50 5.28 55168.45 88888.00 2008-09-16 04:17:01.750 260 12716.48 5.30 55168.43 88888.00 2008-09-16 04:17:01.875 260 12716.42 5.20 55168.43 88888.00 2008-09-16 04:17:02.000 260 12716.42 5.17 55168.43 88888.00 2008-09-16 04:17:02.125 260 12716.50 5.20 55168.47 88888.00 2008-09-16 04:17:02.250 260 12716.52 5.28 55168.50 88888.00 2008-09-16 04:17:02.375 260 12716.55 5.30 55168.47 88888.00 2008-09-16 04:17:02.500 260 12716.55 5.25 55168.47 88888.00 2008-09-16 04:17:02.625 260 12716.48 5.20 55168.47 88888.00 2008-09-16 04:17:02.750 260 12716.40 5.25 55168.47 88888.00 2008-09-16 04:17:02.875 260 12716.48 5.28 55168.50 88888.00 2008-09-16 04:17:03.000 260 12716.48 5.28 55168.53 88888.00 2008-09-16 04:17:03.125 260 12716.50 5.25 55168.55 88888.00 2008-09-16 04:17:03.250 260 12716.42 5.17 55168.50 88888.00 2008-09-16 04:17:03.375 260 12716.48 5.22 55168.53 88888.00 2008-09-16 04:17:03.500 260 12716.48 5.25 55168.53 88888.00 2008-09-16 04:17:03.625 260 12716.48 5.17 55168.47 88888.00 2008-09-16 04:17:03.750 260 12716.42 5.17 55168.47 88888.00 2008-09-16 04:17:03.875 260 12716.42 5.20 55168.50 88888.00 2008-09-16 04:17:04.000 260 12716.45 5.25 55168.53 88888.00 2008-09-16 04:17:04.125 260 12716.48 5.20 55168.50 88888.00 2008-09-16 04:17:04.250 260 12716.48 5.15 55168.50 88888.00 2008-09-16 04:17:04.375 260 12716.55 5.12 55168.53 88888.00 2008-09-16 04:17:04.500 260 12716.58 5.08 55168.50 88888.00 2008-09-16 04:17:04.625 260 12716.55 5.10 55168.47 88888.00 2008-09-16 04:17:04.750 260 12716.50 5.12 55168.47 88888.00 2008-09-16 04:17:04.875 260 12716.52 5.15 55168.50 88888.00 2008-09-16 04:17:05.000 260 12716.60 5.17 55168.53 88888.00 2008-09-16 04:17:05.125 260 12716.60 5.10 55168.50 88888.00 2008-09-16 04:17:05.250 260 12716.55 5.08 55168.47 88888.00 2008-09-16 04:17:05.375 260 12716.55 5.08 55168.47 88888.00 2008-09-16 04:17:05.500 260 12716.60 5.08 55168.50 88888.00 2008-09-16 04:17:05.625 260 12716.60 5.08 55168.50 88888.00 2008-09-16 04:17:05.750 260 12716.50 5.00 55168.53 88888.00 2008-09-16 04:17:05.875 260 12716.58 5.08 55168.55 88888.00 2008-09-16 04:17:06.000 260 12716.58 5.05 55168.53 88888.00 2008-09-16 04:17:06.125 260 12716.55 5.03 55168.55 88888.00 2008-09-16 04:17:06.250 260 12716.60 5.05 55168.55 88888.00 2008-09-16 04:17:06.375 260 12716.65 5.08 55168.53 88888.00 2008-09-16 04:17:06.500 260 12716.60 5.05 55168.50 88888.00 2008-09-16 04:17:06.625 260 12716.55 5.03 55168.53 88888.00 2008-09-16 04:17:06.750 260 12716.50 5.00 55168.53 88888.00 2008-09-16 04:17:06.875 260 12716.48 4.95 55168.53 88888.00 2008-09-16 04:17:07.000 260 12716.45 4.97 55168.50 88888.00 2008-09-16 04:17:07.125 260 12716.50 5.03 55168.55 88888.00 2008-09-16 04:17:07.250 260 12716.55 5.00 55168.55 88888.00 2008-09-16 04:17:07.375 260 12716.58 5.03 55168.57 88888.00 2008-09-16 04:17:07.500 260 12716.52 4.97 55168.55 88888.00 2008-09-16 04:17:07.625 260 12716.50 4.95 55168.53 88888.00 2008-09-16 04:17:07.750 260 12716.45 4.95 55168.53 88888.00 2008-09-16 04:17:07.875 260 12716.42 4.95 55168.53 88888.00 2008-09-16 04:17:08.000 260 12716.45 5.00 55168.55 88888.00 2008-09-16 04:17:08.125 260 12716.50 5.05 55168.55 88888.00 2008-09-16 04:17:08.250 260 12716.50 5.00 55168.53 88888.00 2008-09-16 04:17:08.375 260 12716.48 4.90 55168.50 88888.00 2008-09-16 04:17:08.500 260 12716.45 4.83 55168.55 88888.00 2008-09-16 04:17:08.625 260 12716.48 4.85 55168.57 88888.00 2008-09-16 04:17:08.750 260 12716.50 4.88 55168.53 88888.00 2008-09-16 04:17:08.875 260 12716.55 4.88 55168.53 88888.00 2008-09-16 04:17:09.000 260 12716.65 4.90 55168.53 88888.00 2008-09-16 04:17:09.125 260 12716.60 4.88 55168.53 88888.00 2008-09-16 04:17:09.250 260 12716.52 4.85 55168.53 88888.00 2008-09-16 04:17:09.375 260 12716.50 4.80 55168.53 88888.00 2008-09-16 04:17:09.500 260 12716.48 4.83 55168.53 88888.00 2008-09-16 04:17:09.625 260 12716.45 4.83 55168.50 88888.00 2008-09-16 04:17:09.750 260 12716.45 4.90 55168.57 88888.00 2008-09-16 04:17:09.875 260 12716.48 4.88 55168.57 88888.00 2008-09-16 04:17:10.000 260 12716.50 4.83 55168.55 88888.00 2008-09-16 04:17:10.125 260 12716.50 4.78 55168.57 88888.00 2008-09-16 04:17:10.250 260 12716.48 4.78 55168.57 88888.00 2008-09-16 04:17:10.375 260 12716.48 4.78 55168.57 88888.00 2008-09-16 04:17:10.500 260 12716.52 4.78 55168.55 88888.00 2008-09-16 04:17:10.625 260 12716.55 4.78 55168.55 88888.00 2008-09-16 04:17:10.750 260 12716.58 4.78 55168.55 88888.00 2008-09-16 04:17:10.875 260 12716.60 4.75 55168.55 88888.00 2008-09-16 04:17:11.000 260 12716.58 4.72 55168.53 88888.00 2008-09-16 04:17:11.125 260 12716.55 4.72 55168.55 88888.00 2008-09-16 04:17:11.250 260 12716.58 4.75 55168.57 88888.00 2008-09-16 04:17:11.375 260 12716.55 4.72 55168.55 88888.00 2008-09-16 04:17:11.500 260 12716.58 4.78 55168.60 88888.00 2008-09-16 04:17:11.625 260 12716.60 4.75 55168.57 88888.00 2008-09-16 04:17:11.750 260 12716.55 4.70 55168.55 88888.00 2008-09-16 04:17:11.875 260 12716.60 4.75 55168.57 88888.00 2008-09-16 04:17:12.000 260 12716.67 4.78 55168.60 88888.00 2008-09-16 04:17:12.125 260 12716.67 4.75 55168.60 88888.00 2008-09-16 04:17:12.250 260 12716.55 4.65 55168.57 88888.00 2008-09-16 04:17:12.375 260 12716.52 4.60 55168.57 88888.00 2008-09-16 04:17:12.500 260 12716.55 4.62 55168.57 88888.00 2008-09-16 04:17:12.625 260 12716.52 4.62 55168.55 88888.00 2008-09-16 04:17:12.750 260 12716.48 4.60 55168.53 88888.00 2008-09-16 04:17:12.875 260 12716.45 4.65 55168.55 88888.00 2008-09-16 04:17:13.000 260 12716.45 4.65 55168.57 88888.00 2008-09-16 04:17:13.125 260 12716.52 4.65 55168.62 88888.00 2008-09-16 04:17:13.250 260 12716.58 4.58 55168.57 88888.00 2008-09-16 04:17:13.375 260 12716.52 4.55 55168.57 88888.00 2008-09-16 04:17:13.500 260 12716.55 4.65 55168.60 88888.00 2008-09-16 04:17:13.625 260 12716.50 4.65 55168.60 88888.00 2008-09-16 04:17:13.750 260 12716.45 4.58 55168.60 88888.00 2008-09-16 04:17:13.875 260 12716.45 4.62 55168.60 88888.00 2008-09-16 04:17:14.000 260 12716.58 4.70 55168.62 88888.00 2008-09-16 04:17:14.125 260 12716.58 4.67 55168.60 88888.00 2008-09-16 04:17:14.250 260 12716.52 4.55 55168.60 88888.00 2008-09-16 04:17:14.375 260 12716.52 4.58 55168.60 88888.00 2008-09-16 04:17:14.500 260 12716.58 4.65 55168.62 88888.00 2008-09-16 04:17:14.625 260 12716.60 4.62 55168.62 88888.00 2008-09-16 04:17:14.750 260 12716.62 4.60 55168.62 88888.00 2008-09-16 04:17:14.875 260 12716.65 4.58 55168.62 88888.00 2008-09-16 04:17:15.000 260 12716.70 4.53 55168.62 88888.00 2008-09-16 04:17:15.125 260 12716.70 4.47 55168.57 88888.00 2008-09-16 04:17:15.250 260 12716.67 4.53 55168.62 88888.00 2008-09-16 04:17:15.375 260 12716.65 4.50 55168.60 88888.00 2008-09-16 04:17:15.500 260 12716.62 4.50 55168.57 88888.00 2008-09-16 04:17:15.625 260 12716.58 4.53 55168.60 88888.00 2008-09-16 04:17:15.750 260 12716.55 4.53 55168.60 88888.00 2008-09-16 04:17:15.875 260 12716.55 4.47 55168.62 88888.00 2008-09-16 04:17:16.000 260 12716.55 4.47 55168.62 88888.00 2008-09-16 04:17:16.125 260 12716.55 4.47 55168.65 88888.00 2008-09-16 04:17:16.250 260 12716.52 4.45 55168.65 88888.00 2008-09-16 04:17:16.375 260 12716.58 4.45 55168.62 88888.00 2008-09-16 04:17:16.500 260 12716.52 4.40 55168.62 88888.00 2008-09-16 04:17:16.625 260 12716.55 4.45 55168.60 88888.00 2008-09-16 04:17:16.750 260 12716.60 4.47 55168.62 88888.00 2008-09-16 04:17:16.875 260 12716.58 4.40 55168.62 88888.00 2008-09-16 04:17:17.000 260 12716.60 4.38 55168.62 88888.00 2008-09-16 04:17:17.125 260 12716.48 4.33 55168.65 88888.00 2008-09-16 04:17:17.250 260 12716.48 4.38 55168.65 88888.00 2008-09-16 04:17:17.375 260 12716.60 4.35 55168.62 88888.00 2008-09-16 04:17:17.500 260 12716.62 4.33 55168.62 88888.00 2008-09-16 04:17:17.625 260 12716.65 4.35 55168.65 88888.00 2008-09-16 04:17:17.750 260 12716.65 4.38 55168.65 88888.00 2008-09-16 04:17:17.875 260 12716.55 4.35 55168.62 88888.00 2008-09-16 04:17:18.000 260 12716.48 4.30 55168.62 88888.00 2008-09-16 04:17:18.125 260 12716.58 4.33 55168.62 88888.00 2008-09-16 04:17:18.250 260 12716.55 4.33 55168.62 88888.00 2008-09-16 04:17:18.375 260 12716.52 4.30 55168.60 88888.00 2008-09-16 04:17:18.500 260 12716.50 4.33 55168.62 88888.00 2008-09-16 04:17:18.625 260 12716.55 4.35 55168.65 88888.00 2008-09-16 04:17:18.750 260 12716.52 4.33 55168.68 88888.00 2008-09-16 04:17:18.875 260 12716.50 4.30 55168.68 88888.00 2008-09-16 04:17:19.000 260 12716.52 4.28 55168.68 88888.00 2008-09-16 04:17:19.125 260 12716.55 4.22 55168.70 88888.00 2008-09-16 04:17:19.250 260 12716.55 4.20 55168.70 88888.00 2008-09-16 04:17:19.375 260 12716.55 4.17 55168.68 88888.00 2008-09-16 04:17:19.500 260 12716.58 4.22 55168.68 88888.00 2008-09-16 04:17:19.625 260 12716.55 4.25 55168.68 88888.00 2008-09-16 04:17:19.750 260 12716.52 4.20 55168.68 88888.00 2008-09-16 04:17:19.875 260 12716.55 4.20 55168.65 88888.00 2008-09-16 04:17:20.000 260 12716.58 4.20 55168.68 88888.00 2008-09-16 04:17:20.125 260 12716.58 4.25 55168.70 88888.00 2008-09-16 04:17:20.250 260 12716.52 4.20 55168.70 88888.00 2008-09-16 04:17:20.375 260 12716.45 4.15 55168.68 88888.00 2008-09-16 04:17:20.500 260 12716.45 4.10 55168.68 88888.00 2008-09-16 04:17:20.625 260 12716.55 4.15 55168.68 88888.00 2008-09-16 04:17:20.750 260 12716.52 4.12 55168.65 88888.00 2008-09-16 04:17:20.875 260 12716.50 4.15 55168.65 88888.00 2008-09-16 04:17:21.000 260 12716.52 4.20 55168.70 88888.00 2008-09-16 04:17:21.125 260 12716.48 4.15 55168.70 88888.00 2008-09-16 04:17:21.250 260 12716.45 4.12 55168.70 88888.00 2008-09-16 04:17:21.375 260 12716.52 4.17 55168.68 88888.00 2008-09-16 04:17:21.500 260 12716.50 4.12 55168.68 88888.00 2008-09-16 04:17:21.625 260 12716.42 4.12 55168.70 88888.00 2008-09-16 04:17:21.750 260 12716.38 4.10 55168.65 88888.00 2008-09-16 04:17:21.875 260 12716.40 4.12 55168.62 88888.00 2008-09-16 04:17:22.000 260 12716.42 4.10 55168.68 88888.00 2008-09-16 04:17:22.125 260 12716.42 4.08 55168.70 88888.00 2008-09-16 04:17:22.250 260 12716.38 4.03 55168.68 88888.00 2008-09-16 04:17:22.375 260 12716.40 4.03 55168.68 88888.00 2008-09-16 04:17:22.500 260 12716.45 4.03 55168.70 88888.00 2008-09-16 04:17:22.625 260 12716.50 4.05 55168.75 88888.00 2008-09-16 04:17:22.750 260 12716.42 4.05 55168.72 88888.00 2008-09-16 04:17:22.875 260 12716.40 3.98 55168.70 88888.00 2008-09-16 04:17:23.000 260 12716.45 3.95 55168.68 88888.00 2008-09-16 04:17:23.125 260 12716.42 3.95 55168.70 88888.00 2008-09-16 04:17:23.250 260 12716.40 3.98 55168.72 88888.00 2008-09-16 04:17:23.375 260 12716.42 3.98 55168.72 88888.00 2008-09-16 04:17:23.500 260 12716.40 3.98 55168.72 88888.00 2008-09-16 04:17:23.625 260 12716.38 3.98 55168.72 88888.00 2008-09-16 04:17:23.750 260 12716.40 3.98 55168.70 88888.00 2008-09-16 04:17:23.875 260 12716.48 3.98 55168.72 88888.00 2008-09-16 04:17:24.000 260 12716.42 3.98 55168.72 88888.00 2008-09-16 04:17:24.125 260 12716.42 3.98 55168.72 88888.00 2008-09-16 04:17:24.250 260 12716.48 4.00 55168.75 88888.00 2008-09-16 04:17:24.375 260 12716.42 3.95 55168.72 88888.00 2008-09-16 04:17:24.500 260 12716.33 3.90 55168.75 88888.00 2008-09-16 04:17:24.625 260 12716.30 3.88 55168.72 88888.00 2008-09-16 04:17:24.750 260 12716.35 3.85 55168.70 88888.00 2008-09-16 04:17:24.875 260 12716.42 3.92 55168.72 88888.00 2008-09-16 04:17:25.000 260 12716.40 3.95 55168.75 88888.00 2008-09-16 04:17:25.125 260 12716.35 3.92 55168.75 88888.00 2008-09-16 04:17:25.250 260 12716.35 3.88 55168.75 88888.00 2008-09-16 04:17:25.375 260 12716.40 3.83 55168.72 88888.00 2008-09-16 04:17:25.500 260 12716.40 3.90 55168.75 88888.00 2008-09-16 04:17:25.625 260 12716.45 3.92 55168.80 88888.00 2008-09-16 04:17:25.750 260 12716.40 3.92 55168.80 88888.00 2008-09-16 04:17:25.875 260 12716.38 3.95 55168.82 88888.00 2008-09-16 04:17:26.000 260 12716.38 3.90 55168.78 88888.00 2008-09-16 04:17:26.125 260 12716.27 3.80 55168.78 88888.00 2008-09-16 04:17:26.250 260 12716.33 3.85 55168.78 88888.00 2008-09-16 04:17:26.375 260 12716.35 3.88 55168.78 88888.00 2008-09-16 04:17:26.500 260 12716.27 3.77 55168.75 88888.00 2008-09-16 04:17:26.625 260 12716.27 3.80 55168.75 88888.00 2008-09-16 04:17:26.750 260 12716.25 3.73 55168.72 88888.00 2008-09-16 04:17:26.875 260 12716.27 3.80 55168.75 88888.00 2008-09-16 04:17:27.000 260 12716.30 3.85 55168.75 88888.00 2008-09-16 04:17:27.125 260 12716.20 3.85 55168.78 88888.00 2008-09-16 04:17:27.250 260 12716.20 3.83 55168.72 88888.00 2008-09-16 04:17:27.375 260 12716.20 3.77 55168.75 88888.00 2008-09-16 04:17:27.500 260 12716.25 3.75 55168.78 88888.00 2008-09-16 04:17:27.625 260 12716.17 3.77 55168.75 88888.00 2008-09-16 04:17:27.750 260 12716.23 3.83 55168.78 88888.00 2008-09-16 04:17:27.875 260 12716.30 3.85 55168.82 88888.00 2008-09-16 04:17:28.000 260 12716.30 3.80 55168.80 88888.00 2008-09-16 04:17:28.125 260 12716.33 3.77 55168.80 88888.00 2008-09-16 04:17:28.250 260 12716.42 3.83 55168.82 88888.00 2008-09-16 04:17:28.375 260 12716.38 3.77 55168.80 88888.00 2008-09-16 04:17:28.500 260 12716.30 3.75 55168.80 88888.00 2008-09-16 04:17:28.625 260 12716.30 3.73 55168.82 88888.00 2008-09-16 04:17:28.750 260 12716.25 3.65 55168.82 88888.00 2008-09-16 04:17:28.875 260 12716.27 3.73 55168.85 88888.00 2008-09-16 04:17:29.000 260 12716.20 3.73 55168.82 88888.00 2008-09-16 04:17:29.125 260 12716.20 3.67 55168.80 88888.00 2008-09-16 04:17:29.250 260 12716.27 3.67 55168.80 88888.00 2008-09-16 04:17:29.375 260 12716.30 3.67 55168.82 88888.00 2008-09-16 04:17:29.500 260 12716.27 3.67 55168.78 88888.00 2008-09-16 04:17:29.625 260 12716.25 3.67 55168.78 88888.00 2008-09-16 04:17:29.750 260 12716.33 3.73 55168.82 88888.00 2008-09-16 04:17:29.875 260 12716.30 3.73 55168.82 88888.00 2008-09-16 04:17:30.000 260 12716.25 3.67 55168.80 88888.00 2008-09-16 04:17:30.125 260 12716.20 3.65 55168.80 88888.00 2008-09-16 04:17:30.250 260 12716.23 3.67 55168.85 88888.00 2008-09-16 04:17:30.375 260 12716.25 3.67 55168.80 88888.00 2008-09-16 04:17:30.500 260 12716.23 3.67 55168.82 88888.00 2008-09-16 04:17:30.625 260 12716.23 3.67 55168.82 88888.00 2008-09-16 04:17:30.750 260 12716.23 3.62 55168.82 88888.00 2008-09-16 04:17:30.875 260 12716.25 3.60 55168.80 88888.00 2008-09-16 04:17:31.000 260 12716.27 3.60 55168.80 88888.00 2008-09-16 04:17:31.125 260 12716.23 3.67 55168.80 88888.00 2008-09-16 04:17:31.250 260 12716.20 3.67 55168.82 88888.00 2008-09-16 04:17:31.375 260 12716.23 3.65 55168.82 88888.00 2008-09-16 04:17:31.500 260 12716.25 3.58 55168.80 88888.00 2008-09-16 04:17:31.625 260 12716.30 3.62 55168.80 88888.00 2008-09-16 04:17:31.750 260 12716.25 3.62 55168.80 88888.00 2008-09-16 04:17:31.875 260 12716.20 3.60 55168.80 88888.00 2008-09-16 04:17:32.000 260 12716.20 3.58 55168.82 88888.00 2008-09-16 04:17:32.125 260 12716.12 3.58 55168.82 88888.00 2008-09-16 04:17:32.250 260 12716.12 3.58 55168.82 88888.00 2008-09-16 04:17:32.375 260 12716.20 3.62 55168.85 88888.00 2008-09-16 04:17:32.500 260 12716.25 3.62 55168.85 88888.00 2008-09-16 04:17:32.625 260 12716.20 3.58 55168.80 88888.00 2008-09-16 04:17:32.750 260 12716.15 3.55 55168.80 88888.00 2008-09-16 04:17:32.875 260 12716.17 3.58 55168.85 88888.00 2008-09-16 04:17:33.000 260 12716.20 3.60 55168.85 88888.00 2008-09-16 04:17:33.125 260 12716.27 3.60 55168.85 88888.00 2008-09-16 04:17:33.250 260 12716.25 3.55 55168.78 88888.00 2008-09-16 04:17:33.375 260 12716.17 3.58 55168.78 88888.00 2008-09-16 04:17:33.500 260 12716.23 3.62 55168.82 88888.00 2008-09-16 04:17:33.625 260 12716.23 3.60 55168.82 88888.00 2008-09-16 04:17:33.750 260 12716.20 3.55 55168.82 88888.00 2008-09-16 04:17:33.875 260 12716.23 3.58 55168.82 88888.00 2008-09-16 04:17:34.000 260 12716.27 3.58 55168.82 88888.00 2008-09-16 04:17:34.125 260 12716.23 3.58 55168.80 88888.00 2008-09-16 04:17:34.250 260 12716.10 3.58 55168.78 88888.00 2008-09-16 04:17:34.375 260 12716.08 3.58 55168.78 88888.00 2008-09-16 04:17:34.500 260 12716.10 3.65 55168.80 88888.00 2008-09-16 04:17:34.625 260 12716.17 3.62 55168.82 88888.00 2008-09-16 04:17:34.750 260 12716.17 3.65 55168.85 88888.00 2008-09-16 04:17:34.875 260 12716.15 3.60 55168.85 88888.00 2008-09-16 04:17:35.000 260 12716.15 3.55 55168.80 88888.00 2008-09-16 04:17:35.125 260 12716.12 3.55 55168.80 88888.00 2008-09-16 04:17:35.250 260 12716.20 3.58 55168.82 88888.00 2008-09-16 04:17:35.375 260 12716.23 3.58 55168.82 88888.00 2008-09-16 04:17:35.500 260 12716.23 3.55 55168.82 88888.00 2008-09-16 04:17:35.625 260 12716.23 3.52 55168.82 88888.00 2008-09-16 04:17:35.750 260 12716.23 3.58 55168.82 88888.00 2008-09-16 04:17:35.875 260 12716.23 3.55 55168.82 88888.00 2008-09-16 04:17:36.000 260 12716.20 3.55 55168.82 88888.00 2008-09-16 04:17:36.125 260 12716.17 3.52 55168.82 88888.00 2008-09-16 04:17:36.250 260 12716.17 3.55 55168.82 88888.00 2008-09-16 04:17:36.375 260 12716.20 3.62 55168.85 88888.00 2008-09-16 04:17:36.500 260 12716.20 3.62 55168.85 88888.00 2008-09-16 04:17:36.625 260 12716.15 3.55 55168.82 88888.00 2008-09-16 04:17:36.750 260 12716.12 3.55 55168.82 88888.00 2008-09-16 04:17:36.875 260 12716.20 3.62 55168.85 88888.00 2008-09-16 04:17:37.000 260 12716.25 3.62 55168.82 88888.00 2008-09-16 04:17:37.125 260 12716.20 3.58 55168.82 88888.00 2008-09-16 04:17:37.250 260 12716.17 3.58 55168.85 88888.00 2008-09-16 04:17:37.375 260 12716.25 3.60 55168.85 88888.00 2008-09-16 04:17:37.500 260 12716.20 3.58 55168.82 88888.00 2008-09-16 04:17:37.625 260 12716.23 3.55 55168.82 88888.00 2008-09-16 04:17:37.750 260 12716.25 3.60 55168.85 88888.00 2008-09-16 04:17:37.875 260 12716.27 3.58 55168.82 88888.00 2008-09-16 04:17:38.000 260 12716.23 3.55 55168.80 88888.00 2008-09-16 04:17:38.125 260 12716.23 3.55 55168.82 88888.00 2008-09-16 04:17:38.250 260 12716.23 3.58 55168.85 88888.00 2008-09-16 04:17:38.375 260 12716.27 3.62 55168.88 88888.00 2008-09-16 04:17:38.500 260 12716.25 3.58 55168.85 88888.00 2008-09-16 04:17:38.625 260 12716.30 3.55 55168.82 88888.00 2008-09-16 04:17:38.750 260 12716.33 3.60 55168.82 88888.00 2008-09-16 04:17:38.875 260 12716.30 3.58 55168.82 88888.00 2008-09-16 04:17:39.000 260 12716.33 3.60 55168.85 88888.00 2008-09-16 04:17:39.125 260 12716.35 3.60 55168.90 88888.00 2008-09-16 04:17:39.250 260 12716.27 3.58 55168.85 88888.00 2008-09-16 04:17:39.375 260 12716.25 3.58 55168.85 88888.00 2008-09-16 04:17:39.500 260 12716.27 3.55 55168.85 88888.00 2008-09-16 04:17:39.625 260 12716.27 3.58 55168.88 88888.00 2008-09-16 04:17:39.750 260 12716.33 3.60 55168.82 88888.00 2008-09-16 04:17:39.875 260 12716.27 3.60 55168.82 88888.00 2008-09-16 04:17:40.000 260 12716.25 3.60 55168.82 88888.00 2008-09-16 04:17:40.125 260 12716.25 3.55 55168.85 88888.00 2008-09-16 04:17:40.250 260 12716.20 3.52 55168.85 88888.00 2008-09-16 04:17:40.375 260 12716.27 3.58 55168.88 88888.00 2008-09-16 04:17:40.500 260 12716.25 3.62 55168.85 88888.00 2008-09-16 04:17:40.625 260 12716.25 3.67 55168.85 88888.00 2008-09-16 04:17:40.750 260 12716.23 3.62 55168.88 88888.00 2008-09-16 04:17:40.875 260 12716.23 3.60 55168.90 88888.00 2008-09-16 04:17:41.000 260 12716.23 3.62 55168.85 88888.00 2008-09-16 04:17:41.125 260 12716.25 3.65 55168.88 88888.00 2008-09-16 04:17:41.250 260 12716.23 3.65 55168.85 88888.00 2008-09-16 04:17:41.375 260 12716.30 3.62 55168.85 88888.00 2008-09-16 04:17:41.500 260 12716.30 3.60 55168.80 88888.00 2008-09-16 04:17:41.625 260 12716.33 3.67 55168.82 88888.00 2008-09-16 04:17:41.750 260 12716.30 3.70 55168.82 88888.00 2008-09-16 04:17:41.875 260 12716.40 3.70 55168.85 88888.00 2008-09-16 04:17:42.000 260 12716.45 3.70 55168.82 88888.00 2008-09-16 04:17:42.125 260 12716.38 3.60 55168.80 88888.00 2008-09-16 04:17:42.250 260 12716.25 3.58 55168.80 88888.00 2008-09-16 04:17:42.375 260 12716.27 3.62 55168.82 88888.00 2008-09-16 04:17:42.500 260 12716.35 3.70 55168.85 88888.00 2008-09-16 04:17:42.625 260 12716.38 3.70 55168.82 88888.00 2008-09-16 04:17:42.750 260 12716.35 3.70 55168.82 88888.00 2008-09-16 04:17:42.875 260 12716.35 3.70 55168.82 88888.00 2008-09-16 04:17:43.000 260 12716.30 3.73 55168.82 88888.00 2008-09-16 04:17:43.125 260 12716.27 3.75 55168.85 88888.00 2008-09-16 04:17:43.250 260 12716.30 3.70 55168.85 88888.00 2008-09-16 04:17:43.375 260 12716.30 3.67 55168.80 88888.00 2008-09-16 04:17:43.500 260 12716.33 3.67 55168.82 88888.00 2008-09-16 04:17:43.625 260 12716.42 3.77 55168.88 88888.00 2008-09-16 04:17:43.750 260 12716.42 3.73 55168.88 88888.00 2008-09-16 04:17:43.875 260 12716.40 3.70 55168.82 88888.00 2008-09-16 04:17:44.000 260 12716.35 3.75 55168.82 88888.00 2008-09-16 04:17:44.125 260 12716.38 3.75 55168.82 88888.00 2008-09-16 04:17:44.250 260 12716.35 3.73 55168.82 88888.00 2008-09-16 04:17:44.375 260 12716.38 3.77 55168.85 88888.00 2008-09-16 04:17:44.500 260 12716.42 3.75 55168.85 88888.00 2008-09-16 04:17:44.625 260 12716.40 3.75 55168.82 88888.00 2008-09-16 04:17:44.750 260 12716.33 3.73 55168.85 88888.00 2008-09-16 04:17:44.875 260 12716.25 3.67 55168.82 88888.00 2008-09-16 04:17:45.000 260 12716.30 3.73 55168.82 88888.00 2008-09-16 04:17:45.125 260 12716.30 3.77 55168.85 88888.00 2008-09-16 04:17:45.250 260 12716.20 3.70 55168.80 88888.00 2008-09-16 04:17:45.375 260 12716.35 3.75 55168.80 88888.00 2008-09-16 04:17:45.500 260 12716.42 3.77 55168.80 88888.00 2008-09-16 04:17:45.625 260 12716.40 3.80 55168.85 88888.00 2008-09-16 04:17:45.750 260 12716.40 3.77 55168.85 88888.00 2008-09-16 04:17:45.875 260 12716.33 3.73 55168.80 88888.00 2008-09-16 04:17:46.000 260 12716.27 3.70 55168.80 88888.00 2008-09-16 04:17:46.125 260 12716.33 3.75 55168.82 88888.00 2008-09-16 04:17:46.250 260 12716.35 3.80 55168.82 88888.00 2008-09-16 04:17:46.375 260 12716.38 3.77 55168.82 88888.00 2008-09-16 04:17:46.500 260 12716.30 3.77 55168.80 88888.00 2008-09-16 04:17:46.625 260 12716.30 3.77 55168.80 88888.00 2008-09-16 04:17:46.750 260 12716.38 3.75 55168.80 88888.00 2008-09-16 04:17:46.875 260 12716.38 3.77 55168.80 88888.00 2008-09-16 04:17:47.000 260 12716.42 3.83 55168.82 88888.00 2008-09-16 04:17:47.125 260 12716.42 3.85 55168.82 88888.00 2008-09-16 04:17:47.250 260 12716.38 3.80 55168.80 88888.00 2008-09-16 04:17:47.375 260 12716.42 3.85 55168.78 88888.00 2008-09-16 04:17:47.500 260 12716.38 3.85 55168.78 88888.00 2008-09-16 04:17:47.625 260 12716.33 3.83 55168.80 88888.00 2008-09-16 04:17:47.750 260 12716.33 3.80 55168.85 88888.00 2008-09-16 04:17:47.875 260 12716.38 3.83 55168.82 88888.00 2008-09-16 04:17:48.000 260 12716.45 3.88 55168.80 88888.00 2008-09-16 04:17:48.125 260 12716.45 3.85 55168.82 88888.00 2008-09-16 04:17:48.250 260 12716.40 3.83 55168.82 88888.00 2008-09-16 04:17:48.375 260 12716.45 3.90 55168.82 88888.00 2008-09-16 04:17:48.500 260 12716.52 3.90 55168.80 88888.00 2008-09-16 04:17:48.625 260 12716.48 3.85 55168.82 88888.00 2008-09-16 04:17:48.750 260 12716.48 3.85 55168.80 88888.00 2008-09-16 04:17:48.875 260 12716.45 3.90 55168.80 88888.00 2008-09-16 04:17:49.000 260 12716.42 3.95 55168.82 88888.00 2008-09-16 04:17:49.125 260 12716.40 3.95 55168.85 88888.00 2008-09-16 04:17:49.250 260 12716.35 3.90 55168.82 88888.00 2008-09-16 04:17:49.375 260 12716.35 3.90 55168.85 88888.00 2008-09-16 04:17:49.500 260 12716.40 3.88 55168.82 88888.00 2008-09-16 04:17:49.625 260 12716.42 3.90 55168.82 88888.00 2008-09-16 04:17:49.750 260 12716.45 3.90 55168.82 88888.00 2008-09-16 04:17:49.875 260 12716.48 3.95 55168.82 88888.00 2008-09-16 04:17:50.000 260 12716.48 3.95 55168.82 88888.00 2008-09-16 04:17:50.125 260 12716.50 4.00 55168.82 88888.00 2008-09-16 04:17:50.250 260 12716.50 3.95 55168.80 88888.00 2008-09-16 04:17:50.375 260 12716.50 3.98 55168.80 88888.00 2008-09-16 04:17:50.500 260 12716.42 3.98 55168.80 88888.00 2008-09-16 04:17:50.625 260 12716.42 3.98 55168.78 88888.00 2008-09-16 04:17:50.750 260 12716.50 3.98 55168.82 88888.00 2008-09-16 04:17:50.875 260 12716.55 4.00 55168.82 88888.00 2008-09-16 04:17:51.000 260 12716.52 4.00 55168.82 88888.00 2008-09-16 04:17:51.125 260 12716.55 4.00 55168.80 88888.00 2008-09-16 04:17:51.250 260 12716.50 3.98 55168.80 88888.00 2008-09-16 04:17:51.375 260 12716.48 3.95 55168.80 88888.00 2008-09-16 04:17:51.500 260 12716.48 3.98 55168.80 88888.00 2008-09-16 04:17:51.625 260 12716.50 3.98 55168.82 88888.00 2008-09-16 04:17:51.750 260 12716.45 3.98 55168.82 88888.00 2008-09-16 04:17:51.875 260 12716.38 4.05 55168.82 88888.00 2008-09-16 04:17:52.000 260 12716.42 4.05 55168.85 88888.00 2008-09-16 04:17:52.125 260 12716.48 4.05 55168.85 88888.00 2008-09-16 04:17:52.250 260 12716.45 4.00 55168.85 88888.00 2008-09-16 04:17:52.375 260 12716.48 4.08 55168.85 88888.00 2008-09-16 04:17:52.500 260 12716.52 4.17 55168.90 88888.00 2008-09-16 04:17:52.625 260 12716.48 4.20 55168.90 88888.00 2008-09-16 04:17:52.750 260 12716.33 4.08 55168.82 88888.00 2008-09-16 04:17:52.875 260 12716.30 4.03 55168.85 88888.00 2008-09-16 04:17:53.000 260 12716.48 4.12 55168.85 88888.00 2008-09-16 04:17:53.125 260 12716.55 4.10 55168.88 88888.00 2008-09-16 04:17:53.250 260 12716.55 4.15 55168.82 88888.00 2008-09-16 04:17:53.375 260 12716.50 4.10 55168.82 88888.00 2008-09-16 04:17:53.500 260 12716.50 4.12 55168.85 88888.00 2008-09-16 04:17:53.625 260 12716.52 4.15 55168.88 88888.00 2008-09-16 04:17:53.750 260 12716.55 4.12 55168.85 88888.00 2008-09-16 04:17:53.875 260 12716.55 4.15 55168.85 88888.00 2008-09-16 04:17:54.000 260 12716.52 4.12 55168.82 88888.00 2008-09-16 04:17:54.125 260 12716.52 4.10 55168.82 88888.00 2008-09-16 04:17:54.250 260 12716.58 4.17 55168.82 88888.00 2008-09-16 04:17:54.375 260 12716.60 4.17 55168.82 88888.00 2008-09-16 04:17:54.500 260 12716.52 4.12 55168.80 88888.00 2008-09-16 04:17:54.625 260 12716.55 4.12 55168.78 88888.00 2008-09-16 04:17:54.750 260 12716.55 4.17 55168.78 88888.00 2008-09-16 04:17:54.875 260 12716.52 4.15 55168.78 88888.00 2008-09-16 04:17:55.000 260 12716.58 4.12 55168.78 88888.00 2008-09-16 04:17:55.125 260 12716.55 4.15 55168.80 88888.00 2008-09-16 04:17:55.250 260 12716.52 4.17 55168.85 88888.00 2008-09-16 04:17:55.375 260 12716.58 4.15 55168.82 88888.00 2008-09-16 04:17:55.500 260 12716.55 4.17 55168.80 88888.00 2008-09-16 04:17:55.625 260 12716.52 4.17 55168.80 88888.00 2008-09-16 04:17:55.750 260 12716.45 4.15 55168.78 88888.00 2008-09-16 04:17:55.875 260 12716.45 4.17 55168.80 88888.00 2008-09-16 04:17:56.000 260 12716.52 4.22 55168.80 88888.00 2008-09-16 04:17:56.125 260 12716.58 4.25 55168.80 88888.00 2008-09-16 04:17:56.250 260 12716.52 4.25 55168.80 88888.00 2008-09-16 04:17:56.375 260 12716.52 4.28 55168.82 88888.00 2008-09-16 04:17:56.500 260 12716.55 4.35 55168.82 88888.00 2008-09-16 04:17:56.625 260 12716.55 4.30 55168.80 88888.00 2008-09-16 04:17:56.750 260 12716.58 4.25 55168.80 88888.00 2008-09-16 04:17:56.875 260 12716.52 4.22 55168.78 88888.00 2008-09-16 04:17:57.000 260 12716.52 4.20 55168.78 88888.00 2008-09-16 04:17:57.125 260 12716.50 4.25 55168.78 88888.00 2008-09-16 04:17:57.250 260 12716.52 4.28 55168.82 88888.00 2008-09-16 04:17:57.375 260 12716.55 4.25 55168.82 88888.00 2008-09-16 04:17:57.500 260 12716.48 4.20 55168.75 88888.00 2008-09-16 04:17:57.625 260 12716.50 4.30 55168.75 88888.00 2008-09-16 04:17:57.750 260 12716.52 4.35 55168.78 88888.00 2008-09-16 04:17:57.875 260 12716.52 4.30 55168.80 88888.00 2008-09-16 04:17:58.000 260 12716.62 4.30 55168.80 88888.00 2008-09-16 04:17:58.125 260 12716.58 4.33 55168.82 88888.00 2008-09-16 04:17:58.250 260 12716.48 4.30 55168.85 88888.00 2008-09-16 04:17:58.375 260 12716.42 4.28 55168.82 88888.00 2008-09-16 04:17:58.500 260 12716.50 4.30 55168.82 88888.00 2008-09-16 04:17:58.625 260 12716.65 4.33 55168.82 88888.00 2008-09-16 04:17:58.750 260 12716.62 4.38 55168.85 88888.00 2008-09-16 04:17:58.875 260 12716.55 4.33 55168.82 88888.00 2008-09-16 04:17:59.000 260 12716.48 4.30 55168.80 88888.00 2008-09-16 04:17:59.125 260 12716.45 4.35 55168.78 88888.00 2008-09-16 04:17:59.250 260 12716.48 4.40 55168.85 88888.00 2008-09-16 04:17:59.375 260 12716.50 4.38 55168.85 88888.00 2008-09-16 04:17:59.500 260 12716.52 4.40 55168.85 88888.00 2008-09-16 04:17:59.625 260 12716.58 4.42 55168.88 88888.00 2008-09-16 04:17:59.750 260 12716.67 4.42 55168.90 88888.00 2008-09-16 04:17:59.875 260 12716.73 4.47 55168.88 88888.00 2008-09-16 04:18:00.000 260 12716.65 4.42 55168.80 88888.00 2008-09-16 04:18:00.125 260 12716.50 4.38 55168.80 88888.00 2008-09-16 04:18:00.250 260 12716.45 4.40 55168.82 88888.00 2008-09-16 04:18:00.375 260 12716.55 4.45 55168.80 88888.00 2008-09-16 04:18:00.500 260 12716.62 4.45 55168.80 88888.00 2008-09-16 04:18:00.625 260 12716.58 4.40 55168.80 88888.00 2008-09-16 04:18:00.750 260 12716.52 4.40 55168.78 88888.00 2008-09-16 04:18:00.875 260 12716.48 4.35 55168.78 88888.00 2008-09-16 04:18:01.000 260 12716.55 4.42 55168.78 88888.00 2008-09-16 04:18:01.125 260 12716.58 4.45 55168.82 88888.00 2008-09-16 04:18:01.250 260 12716.52 4.50 55168.85 88888.00 2008-09-16 04:18:01.375 260 12716.52 4.53 55168.80 88888.00 2008-09-16 04:18:01.500 260 12716.52 4.55 55168.80 88888.00 2008-09-16 04:18:01.625 260 12716.58 4.55 55168.85 88888.00 2008-09-16 04:18:01.750 260 12716.58 4.53 55168.80 88888.00 2008-09-16 04:18:01.875 260 12716.58 4.53 55168.82 88888.00 2008-09-16 04:18:02.000 260 12716.55 4.55 55168.80 88888.00 2008-09-16 04:18:02.125 260 12716.48 4.53 55168.78 88888.00 2008-09-16 04:18:02.250 260 12716.50 4.55 55168.82 88888.00 2008-09-16 04:18:02.375 260 12716.58 4.60 55168.82 88888.00 2008-09-16 04:18:02.500 260 12716.52 4.60 55168.80 88888.00 2008-09-16 04:18:02.625 260 12716.50 4.58 55168.78 88888.00 2008-09-16 04:18:02.750 260 12716.55 4.62 55168.80 88888.00 2008-09-16 04:18:02.875 260 12716.60 4.62 55168.82 88888.00 2008-09-16 04:18:03.000 260 12716.60 4.60 55168.80 88888.00 2008-09-16 04:18:03.125 260 12716.62 4.60 55168.80 88888.00 2008-09-16 04:18:03.250 260 12716.60 4.58 55168.82 88888.00 2008-09-16 04:18:03.375 260 12716.60 4.65 55168.85 88888.00 2008-09-16 04:18:03.500 260 12716.65 4.70 55168.85 88888.00 2008-09-16 04:18:03.625 260 12716.65 4.70 55168.82 88888.00 2008-09-16 04:18:03.750 260 12716.60 4.70 55168.80 88888.00 2008-09-16 04:18:03.875 260 12716.52 4.72 55168.80 88888.00 2008-09-16 04:18:04.000 260 12716.48 4.67 55168.80 88888.00 2008-09-16 04:18:04.125 260 12716.50 4.65 55168.78 88888.00 2008-09-16 04:18:04.250 260 12716.52 4.62 55168.78 88888.00 2008-09-16 04:18:04.375 260 12716.58 4.67 55168.75 88888.00 2008-09-16 04:18:04.500 260 12716.52 4.70 55168.80 88888.00 2008-09-16 04:18:04.625 260 12716.58 4.67 55168.78 88888.00 2008-09-16 04:18:04.750 260 12716.62 4.70 55168.78 88888.00 2008-09-16 04:18:04.875 260 12716.62 4.75 55168.78 88888.00 2008-09-16 04:18:05.000 260 12716.58 4.75 55168.80 88888.00 2008-09-16 04:18:05.125 260 12716.60 4.80 55168.80 88888.00 2008-09-16 04:18:05.250 260 12716.60 4.75 55168.80 88888.00 2008-09-16 04:18:05.375 260 12716.58 4.78 55168.80 88888.00 2008-09-16 04:18:05.500 260 12716.55 4.80 55168.80 88888.00 2008-09-16 04:18:05.625 260 12716.55 4.78 55168.82 88888.00 2008-09-16 04:18:05.750 260 12716.55 4.80 55168.78 88888.00 2008-09-16 04:18:05.875 260 12716.55 4.83 55168.78 88888.00 2008-09-16 04:18:06.000 260 12716.52 4.80 55168.78 88888.00 2008-09-16 04:18:06.125 260 12716.60 4.80 55168.82 88888.00 2008-09-16 04:18:06.250 260 12716.60 4.83 55168.80 88888.00 2008-09-16 04:18:06.375 260 12716.55 4.85 55168.82 88888.00 2008-09-16 04:18:06.500 260 12716.52 4.88 55168.82 88888.00 2008-09-16 04:18:06.625 260 12716.58 4.90 55168.80 88888.00 2008-09-16 04:18:06.750 260 12716.62 4.88 55168.78 88888.00 2008-09-16 04:18:06.875 260 12716.60 4.85 55168.78 88888.00 2008-09-16 04:18:07.000 260 12716.50 4.85 55168.75 88888.00 2008-09-16 04:18:07.125 260 12716.45 4.88 55168.78 88888.00 2008-09-16 04:18:07.250 260 12716.48 4.92 55168.80 88888.00 2008-09-16 04:18:07.375 260 12716.52 4.92 55168.78 88888.00 2008-09-16 04:18:07.500 260 12716.55 4.90 55168.75 88888.00 2008-09-16 04:18:07.625 260 12716.60 4.95 55168.78 88888.00 2008-09-16 04:18:07.750 260 12716.58 4.95 55168.80 88888.00 2008-09-16 04:18:07.875 260 12716.50 4.90 55168.78 88888.00 2008-09-16 04:18:08.000 260 12716.52 4.92 55168.80 88888.00 2008-09-16 04:18:08.125 260 12716.60 5.00 55168.85 88888.00 2008-09-16 04:18:08.250 260 12716.58 4.95 55168.80 88888.00 2008-09-16 04:18:08.375 260 12716.50 4.92 55168.80 88888.00 2008-09-16 04:18:08.500 260 12716.50 4.95 55168.80 88888.00 2008-09-16 04:18:08.625 260 12716.55 5.00 55168.82 88888.00 2008-09-16 04:18:08.750 260 12716.50 4.92 55168.80 88888.00 2008-09-16 04:18:08.875 260 12716.55 4.97 55168.80 88888.00 2008-09-16 04:18:09.000 260 12716.65 5.00 55168.78 88888.00 2008-09-16 04:18:09.125 260 12716.62 4.97 55168.78 88888.00 2008-09-16 04:18:09.250 260 12716.58 5.03 55168.82 88888.00 2008-09-16 04:18:09.375 260 12716.62 5.03 55168.80 88888.00 2008-09-16 04:18:09.500 260 12716.60 5.00 55168.75 88888.00 2008-09-16 04:18:09.625 260 12716.60 5.00 55168.75 88888.00 2008-09-16 04:18:09.750 260 12716.62 5.03 55168.75 88888.00 2008-09-16 04:18:09.875 260 12716.65 5.10 55168.80 88888.00 2008-09-16 04:18:10.000 260 12716.67 5.15 55168.80 88888.00 2008-09-16 04:18:10.125 260 12716.62 5.08 55168.78 88888.00 2008-09-16 04:18:10.250 260 12716.65 5.10 55168.82 88888.00 2008-09-16 04:18:10.375 260 12716.75 5.17 55168.82 88888.00 2008-09-16 04:18:10.500 260 12716.75 5.17 55168.80 88888.00 2008-09-16 04:18:10.625 260 12716.73 5.12 55168.75 88888.00 2008-09-16 04:18:10.750 260 12716.62 5.10 55168.75 88888.00 2008-09-16 04:18:10.875 260 12716.58 5.10 55168.78 88888.00 2008-09-16 04:18:11.000 260 12716.55 5.12 55168.78 88888.00 2008-09-16 04:18:11.125 260 12716.62 5.15 55168.78 88888.00 2008-09-16 04:18:11.250 260 12716.70 5.17 55168.80 88888.00 2008-09-16 04:18:11.375 260 12716.75 5.20 55168.78 88888.00 2008-09-16 04:18:11.500 260 12716.75 5.22 55168.80 88888.00 2008-09-16 04:18:11.625 260 12716.70 5.25 55168.80 88888.00 2008-09-16 04:18:11.750 260 12716.67 5.30 55168.80 88888.00 2008-09-16 04:18:11.875 260 12716.73 5.33 55168.78 88888.00 2008-09-16 04:18:12.000 260 12716.70 5.25 55168.75 88888.00 2008-09-16 04:18:12.125 260 12716.70 5.17 55168.78 88888.00 2008-09-16 04:18:12.250 260 12716.70 5.22 55168.80 88888.00 2008-09-16 04:18:12.375 260 12716.67 5.30 55168.80 88888.00 2008-09-16 04:18:12.500 260 12716.62 5.25 55168.78 88888.00 2008-09-16 04:18:12.625 260 12716.65 5.25 55168.80 88888.00 2008-09-16 04:18:12.750 260 12716.70 5.22 55168.80 88888.00 2008-09-16 04:18:12.875 260 12716.75 5.25 55168.80 88888.00 2008-09-16 04:18:13.000 260 12716.75 5.25 55168.80 88888.00 2008-09-16 04:18:13.125 260 12716.75 5.25 55168.80 88888.00 2008-09-16 04:18:13.250 260 12716.73 5.30 55168.78 88888.00 2008-09-16 04:18:13.375 260 12716.73 5.30 55168.78 88888.00 2008-09-16 04:18:13.500 260 12716.73 5.35 55168.80 88888.00 2008-09-16 04:18:13.625 260 12716.70 5.33 55168.82 88888.00 2008-09-16 04:18:13.750 260 12716.67 5.30 55168.82 88888.00 2008-09-16 04:18:13.875 260 12716.60 5.33 55168.80 88888.00 2008-09-16 04:18:14.000 260 12716.62 5.35 55168.82 88888.00 2008-09-16 04:18:14.125 260 12716.60 5.38 55168.80 88888.00 2008-09-16 04:18:14.250 260 12716.62 5.38 55168.80 88888.00 2008-09-16 04:18:14.375 260 12716.58 5.35 55168.78 88888.00 2008-09-16 04:18:14.500 260 12716.62 5.38 55168.75 88888.00 2008-09-16 04:18:14.625 260 12716.67 5.38 55168.78 88888.00 2008-09-16 04:18:14.750 260 12716.58 5.35 55168.78 88888.00 2008-09-16 04:18:14.875 260 12716.62 5.38 55168.78 88888.00 2008-09-16 04:18:15.000 260 12716.70 5.38 55168.80 88888.00 2008-09-16 04:18:15.125 260 12716.67 5.40 55168.80 88888.00 2008-09-16 04:18:15.250 260 12716.67 5.40 55168.75 88888.00 2008-09-16 04:18:15.375 260 12716.67 5.40 55168.75 88888.00 2008-09-16 04:18:15.500 260 12716.70 5.40 55168.78 88888.00 2008-09-16 04:18:15.625 260 12716.73 5.42 55168.78 88888.00 2008-09-16 04:18:15.750 260 12716.70 5.40 55168.78 88888.00 2008-09-16 04:18:15.875 260 12716.70 5.42 55168.78 88888.00 2008-09-16 04:18:16.000 260 12716.75 5.47 55168.78 88888.00 2008-09-16 04:18:16.125 260 12716.77 5.47 55168.75 88888.00 2008-09-16 04:18:16.250 260 12716.73 5.45 55168.75 88888.00 2008-09-16 04:18:16.375 260 12716.73 5.45 55168.78 88888.00 2008-09-16 04:18:16.500 260 12716.67 5.42 55168.75 88888.00 2008-09-16 04:18:16.625 260 12716.67 5.45 55168.75 88888.00 2008-09-16 04:18:16.750 260 12716.65 5.47 55168.78 88888.00 2008-09-16 04:18:16.875 260 12716.60 5.50 55168.78 88888.00 2008-09-16 04:18:17.000 260 12716.65 5.50 55168.80 88888.00 2008-09-16 04:18:17.125 260 12716.73 5.50 55168.80 88888.00 2008-09-16 04:18:17.250 260 12716.73 5.53 55168.75 88888.00 2008-09-16 04:18:17.375 260 12716.75 5.55 55168.78 88888.00 2008-09-16 04:18:17.500 260 12716.70 5.55 55168.75 88888.00 2008-09-16 04:18:17.625 260 12716.65 5.53 55168.75 88888.00 2008-09-16 04:18:17.750 260 12716.67 5.55 55168.78 88888.00 2008-09-16 04:18:17.875 260 12716.65 5.55 55168.78 88888.00 2008-09-16 04:18:18.000 260 12716.60 5.50 55168.78 88888.00 2008-09-16 04:18:18.125 260 12716.62 5.50 55168.78 88888.00 2008-09-16 04:18:18.250 260 12716.62 5.53 55168.78 88888.00 2008-09-16 04:18:18.375 260 12716.65 5.60 55168.78 88888.00 2008-09-16 04:18:18.500 260 12716.62 5.55 55168.78 88888.00 2008-09-16 04:18:18.625 260 12716.65 5.55 55168.80 88888.00 2008-09-16 04:18:18.750 260 12716.60 5.58 55168.78 88888.00 2008-09-16 04:18:18.875 260 12716.58 5.53 55168.75 88888.00 2008-09-16 04:18:19.000 260 12716.67 5.60 55168.72 88888.00 2008-09-16 04:18:19.125 260 12716.62 5.60 55168.75 88888.00 2008-09-16 04:18:19.250 260 12716.58 5.62 55168.78 88888.00 2008-09-16 04:18:19.375 260 12716.62 5.65 55168.78 88888.00 2008-09-16 04:18:19.500 260 12716.65 5.67 55168.78 88888.00 2008-09-16 04:18:19.625 260 12716.67 5.62 55168.78 88888.00 2008-09-16 04:18:19.750 260 12716.55 5.58 55168.78 88888.00 2008-09-16 04:18:19.875 260 12716.48 5.60 55168.78 88888.00 2008-09-16 04:18:20.000 260 12716.45 5.60 55168.75 88888.00 2008-09-16 04:18:20.125 260 12716.50 5.65 55168.80 88888.00 2008-09-16 04:18:20.250 260 12716.50 5.62 55168.80 88888.00 2008-09-16 04:18:20.375 260 12716.55 5.65 55168.82 88888.00 2008-09-16 04:18:20.500 260 12716.58 5.67 55168.82 88888.00 2008-09-16 04:18:20.625 260 12716.62 5.65 55168.78 88888.00 2008-09-16 04:18:20.750 260 12716.62 5.65 55168.82 88888.00 2008-09-16 04:18:20.875 260 12716.65 5.67 55168.82 88888.00 2008-09-16 04:18:21.000 260 12716.60 5.67 55168.80 88888.00 2008-09-16 04:18:21.125 260 12716.55 5.67 55168.78 88888.00 2008-09-16 04:18:21.250 260 12716.52 5.62 55168.78 88888.00 2008-09-16 04:18:21.375 260 12716.60 5.62 55168.80 88888.00 2008-09-16 04:18:21.500 260 12716.67 5.72 55168.80 88888.00 2008-09-16 04:18:21.625 260 12716.62 5.75 55168.78 88888.00 2008-09-16 04:18:21.750 260 12716.62 5.72 55168.75 88888.00 2008-09-16 04:18:21.875 260 12716.65 5.70 55168.75 88888.00 2008-09-16 04:18:22.000 260 12716.58 5.72 55168.72 88888.00 2008-09-16 04:18:22.125 260 12716.52 5.72 55168.75 88888.00 2008-09-16 04:18:22.250 260 12716.50 5.75 55168.75 88888.00 2008-09-16 04:18:22.375 260 12716.52 5.75 55168.78 88888.00 2008-09-16 04:18:22.500 260 12716.62 5.72 55168.78 88888.00 2008-09-16 04:18:22.625 260 12716.62 5.72 55168.75 88888.00 2008-09-16 04:18:22.750 260 12716.55 5.72 55168.75 88888.00 2008-09-16 04:18:22.875 260 12716.58 5.75 55168.78 88888.00 2008-09-16 04:18:23.000 260 12716.58 5.70 55168.78 88888.00 2008-09-16 04:18:23.125 260 12716.58 5.75 55168.78 88888.00 2008-09-16 04:18:23.250 260 12716.52 5.75 55168.75 88888.00 2008-09-16 04:18:23.375 260 12716.55 5.80 55168.75 88888.00 2008-09-16 04:18:23.500 260 12716.52 5.78 55168.72 88888.00 2008-09-16 04:18:23.625 260 12716.48 5.72 55168.72 88888.00 2008-09-16 04:18:23.750 260 12716.50 5.83 55168.78 88888.00 2008-09-16 04:18:23.875 260 12716.45 5.88 55168.78 88888.00 2008-09-16 04:18:24.000 260 12716.45 5.88 55168.78 88888.00 2008-09-16 04:18:24.125 260 12716.42 5.80 55168.78 88888.00 2008-09-16 04:18:24.250 260 12716.45 5.75 55168.75 88888.00 2008-09-16 04:18:24.375 260 12716.62 5.85 55168.75 88888.00 2008-09-16 04:18:24.500 260 12716.65 5.92 55168.78 88888.00 2008-09-16 04:18:24.625 260 12716.60 5.92 55168.80 88888.00 2008-09-16 04:18:24.750 260 12716.52 5.88 55168.80 88888.00 2008-09-16 04:18:24.875 260 12716.55 5.85 55168.78 88888.00 2008-09-16 04:18:25.000 260 12716.52 5.80 55168.75 88888.00 2008-09-16 04:18:25.125 260 12716.52 5.83 55168.78 88888.00 2008-09-16 04:18:25.250 260 12716.50 5.92 55168.80 88888.00 2008-09-16 04:18:25.375 260 12716.50 5.88 55168.78 88888.00 2008-09-16 04:18:25.500 260 12716.48 5.83 55168.78 88888.00 2008-09-16 04:18:25.625 260 12716.50 5.85 55168.80 88888.00 2008-09-16 04:18:25.750 260 12716.52 5.90 55168.80 88888.00 2008-09-16 04:18:25.875 260 12716.58 5.90 55168.78 88888.00 2008-09-16 04:18:26.000 260 12716.55 5.85 55168.78 88888.00 2008-09-16 04:18:26.125 260 12716.52 5.83 55168.78 88888.00 2008-09-16 04:18:26.250 260 12716.60 5.92 55168.80 88888.00 2008-09-16 04:18:26.375 260 12716.67 5.95 55168.80 88888.00 2008-09-16 04:18:26.500 260 12716.62 5.92 55168.80 88888.00 2008-09-16 04:18:26.625 260 12716.60 5.90 55168.78 88888.00 2008-09-16 04:18:26.750 260 12716.62 5.92 55168.78 88888.00 2008-09-16 04:18:26.875 260 12716.52 5.88 55168.75 88888.00 2008-09-16 04:18:27.000 260 12716.55 5.90 55168.72 88888.00 2008-09-16 04:18:27.125 260 12716.60 5.92 55168.75 88888.00 2008-09-16 04:18:27.250 260 12716.60 5.95 55168.80 88888.00 2008-09-16 04:18:27.375 260 12716.62 5.97 55168.75 88888.00 2008-09-16 04:18:27.500 260 12716.58 5.95 55168.75 88888.00 2008-09-16 04:18:27.625 260 12716.58 6.05 55168.75 88888.00 2008-09-16 04:18:27.750 260 12716.60 6.00 55168.75 88888.00 2008-09-16 04:18:27.875 260 12716.62 5.92 55168.75 88888.00 2008-09-16 04:18:28.000 260 12716.67 6.00 55168.75 88888.00 2008-09-16 04:18:28.125 260 12716.58 5.97 55168.78 88888.00 2008-09-16 04:18:28.250 260 12716.48 5.95 55168.75 88888.00 2008-09-16 04:18:28.375 260 12716.52 5.97 55168.72 88888.00 2008-09-16 04:18:28.500 260 12716.62 6.03 55168.78 88888.00 2008-09-16 04:18:28.625 260 12716.62 6.05 55168.75 88888.00 2008-09-16 04:18:28.750 260 12716.65 6.05 55168.75 88888.00 2008-09-16 04:18:28.875 260 12716.67 6.03 55168.75 88888.00 2008-09-16 04:18:29.000 260 12716.65 5.95 55168.70 88888.00 2008-09-16 04:18:29.125 260 12716.65 5.97 55168.72 88888.00 2008-09-16 04:18:29.250 260 12716.65 6.08 55168.78 88888.00 2008-09-16 04:18:29.375 260 12716.70 6.08 55168.80 88888.00 2008-09-16 04:18:29.500 260 12716.67 6.05 55168.78 88888.00 2008-09-16 04:18:29.625 260 12716.65 6.03 55168.78 88888.00 2008-09-16 04:18:29.750 260 12716.62 6.03 55168.78 88888.00 2008-09-16 04:18:29.875 260 12716.60 6.00 55168.78 88888.00 2008-09-16 04:18:30.000 260 12716.62 5.97 55168.78 88888.00 2008-09-16 04:18:30.125 260 12716.58 5.97 55168.80 88888.00 2008-09-16 04:18:30.250 260 12716.60 6.00 55168.82 88888.00 2008-09-16 04:18:30.375 260 12716.65 6.05 55168.80 88888.00 2008-09-16 04:18:30.500 260 12716.65 6.05 55168.80 88888.00 2008-09-16 04:18:30.625 260 12716.67 6.03 55168.82 88888.00 2008-09-16 04:18:30.750 260 12716.67 6.05 55168.82 88888.00 2008-09-16 04:18:30.875 260 12716.65 6.05 55168.80 88888.00 2008-09-16 04:18:31.000 260 12716.67 6.00 55168.78 88888.00 2008-09-16 04:18:31.125 260 12716.73 6.00 55168.80 88888.00 2008-09-16 04:18:31.250 260 12716.62 6.00 55168.80 88888.00 2008-09-16 04:18:31.375 260 12716.67 6.03 55168.80 88888.00 2008-09-16 04:18:31.500 260 12716.73 6.08 55168.78 88888.00 2008-09-16 04:18:31.625 260 12716.70 6.05 55168.75 88888.00 2008-09-16 04:18:31.750 260 12716.67 6.00 55168.75 88888.00 2008-09-16 04:18:31.875 260 12716.67 6.00 55168.75 88888.00 2008-09-16 04:18:32.000 260 12716.62 6.03 55168.78 88888.00 2008-09-16 04:18:32.125 260 12716.62 6.10 55168.80 88888.00 2008-09-16 04:18:32.250 260 12716.58 6.12 55168.82 88888.00 2008-09-16 04:18:32.375 260 12716.62 6.10 55168.82 88888.00 2008-09-16 04:18:32.500 260 12716.65 6.12 55168.82 88888.00 2008-09-16 04:18:32.625 260 12716.67 6.17 55168.82 88888.00 2008-09-16 04:18:32.750 260 12716.65 6.12 55168.80 88888.00 2008-09-16 04:18:32.875 260 12716.62 6.08 55168.78 88888.00 2008-09-16 04:18:33.000 260 12716.62 6.10 55168.78 88888.00 2008-09-16 04:18:33.125 260 12716.62 6.12 55168.80 88888.00 2008-09-16 04:18:33.250 260 12716.65 6.12 55168.82 88888.00 2008-09-16 04:18:33.375 260 12716.60 6.08 55168.78 88888.00 2008-09-16 04:18:33.500 260 12716.52 6.00 55168.78 88888.00 2008-09-16 04:18:33.625 260 12716.55 6.00 55168.80 88888.00 2008-09-16 04:18:33.750 260 12716.65 6.03 55168.80 88888.00 2008-09-16 04:18:33.875 260 12716.62 6.08 55168.80 88888.00 2008-09-16 04:18:34.000 260 12716.62 6.08 55168.80 88888.00 2008-09-16 04:18:34.125 260 12716.73 6.10 55168.80 88888.00 2008-09-16 04:18:34.250 260 12716.70 6.08 55168.78 88888.00 2008-09-16 04:18:34.375 260 12716.62 6.08 55168.78 88888.00 2008-09-16 04:18:34.500 260 12716.62 6.10 55168.80 88888.00 2008-09-16 04:18:34.625 260 12716.70 6.12 55168.80 88888.00 2008-09-16 04:18:34.750 260 12716.73 6.12 55168.78 88888.00 2008-09-16 04:18:34.875 260 12716.65 6.03 55168.80 88888.00 2008-09-16 04:18:35.000 260 12716.62 6.08 55168.80 88888.00 2008-09-16 04:18:35.125 260 12716.58 6.08 55168.80 88888.00 2008-09-16 04:18:35.250 260 12716.52 6.03 55168.80 88888.00 2008-09-16 04:18:35.375 260 12716.60 6.00 55168.78 88888.00 2008-09-16 04:18:35.500 260 12716.65 6.05 55168.80 88888.00 2008-09-16 04:18:35.625 260 12716.67 6.08 55168.82 88888.00 2008-09-16 04:18:35.750 260 12716.62 6.05 55168.82 88888.00 2008-09-16 04:18:35.875 260 12716.60 6.08 55168.82 88888.00 2008-09-16 04:18:36.000 260 12716.62 6.08 55168.82 88888.00 2008-09-16 04:18:36.125 260 12716.58 6.05 55168.82 88888.00 2008-09-16 04:18:36.250 260 12716.58 6.10 55168.80 88888.00 2008-09-16 04:18:36.375 260 12716.65 6.15 55168.82 88888.00 2008-09-16 04:18:36.500 260 12716.62 6.12 55168.82 88888.00 2008-09-16 04:18:36.625 260 12716.55 6.08 55168.85 88888.00 2008-09-16 04:18:36.750 260 12716.52 6.03 55168.82 88888.00 2008-09-16 04:18:36.875 260 12716.50 6.05 55168.82 88888.00 2008-09-16 04:18:37.000 260 12716.52 6.05 55168.80 88888.00 2008-09-16 04:18:37.125 260 12716.58 6.03 55168.82 88888.00 2008-09-16 04:18:37.250 260 12716.62 6.10 55168.85 88888.00 2008-09-16 04:18:37.375 260 12716.62 6.10 55168.85 88888.00 2008-09-16 04:18:37.500 260 12716.58 6.08 55168.82 88888.00 2008-09-16 04:18:37.625 260 12716.58 6.05 55168.82 88888.00 2008-09-16 04:18:37.750 260 12716.60 6.10 55168.85 88888.00 2008-09-16 04:18:37.875 260 12716.58 6.12 55168.85 88888.00 2008-09-16 04:18:38.000 260 12716.67 6.12 55168.88 88888.00 2008-09-16 04:18:38.125 260 12716.65 6.08 55168.88 88888.00 2008-09-16 04:18:38.250 260 12716.62 6.10 55168.88 88888.00 2008-09-16 04:18:38.375 260 12716.65 6.08 55168.82 88888.00 2008-09-16 04:18:38.500 260 12716.65 6.03 55168.82 88888.00 2008-09-16 04:18:38.625 260 12716.62 6.05 55168.88 88888.00 2008-09-16 04:18:38.750 260 12716.50 6.03 55168.88 88888.00 2008-09-16 04:18:38.875 260 12716.52 6.08 55168.88 88888.00 2008-09-16 04:18:39.000 260 12716.55 6.05 55168.85 88888.00 2008-09-16 04:18:39.125 260 12716.52 5.97 55168.82 88888.00 2008-09-16 04:18:39.250 260 12716.52 6.00 55168.85 88888.00 2008-09-16 04:18:39.375 260 12716.48 6.03 55168.82 88888.00 2008-09-16 04:18:39.500 260 12716.48 6.05 55168.80 88888.00 2008-09-16 04:18:39.625 260 12716.52 6.10 55168.82 88888.00 2008-09-16 04:18:39.750 260 12716.52 6.08 55168.85 88888.00 2008-09-16 04:18:39.875 260 12716.55 6.10 55168.82 88888.00 2008-09-16 04:18:40.000 260 12716.52 6.05 55168.82 88888.00 2008-09-16 04:18:40.125 260 12716.55 6.03 55168.82 88888.00 2008-09-16 04:18:40.250 260 12716.60 6.10 55168.88 88888.00 2008-09-16 04:18:40.375 260 12716.55 6.05 55168.85 88888.00 2008-09-16 04:18:40.500 260 12716.45 6.00 55168.82 88888.00 2008-09-16 04:18:40.625 260 12716.48 5.97 55168.80 88888.00 2008-09-16 04:18:40.750 260 12716.55 6.00 55168.85 88888.00 2008-09-16 04:18:40.875 260 12716.60 5.97 55168.85 88888.00 2008-09-16 04:18:41.000 260 12716.67 6.00 55168.85 88888.00 2008-09-16 04:18:41.125 260 12716.62 5.97 55168.82 88888.00 2008-09-16 04:18:41.250 260 12716.55 6.03 55168.85 88888.00 2008-09-16 04:18:41.375 260 12716.58 6.05 55168.82 88888.00 2008-09-16 04:18:41.500 260 12716.60 6.03 55168.85 88888.00 2008-09-16 04:18:41.625 260 12716.67 6.08 55168.85 88888.00 2008-09-16 04:18:41.750 260 12716.70 6.05 55168.82 88888.00 2008-09-16 04:18:41.875 260 12716.65 6.08 55168.85 88888.00 2008-09-16 04:18:42.000 260 12716.67 6.05 55168.85 88888.00 2008-09-16 04:18:42.125 260 12716.65 6.08 55168.88 88888.00 2008-09-16 04:18:42.250 260 12716.58 6.08 55168.85 88888.00 2008-09-16 04:18:42.375 260 12716.62 6.00 55168.82 88888.00 2008-09-16 04:18:42.500 260 12716.62 5.92 55168.82 88888.00 2008-09-16 04:18:42.625 260 12716.62 5.95 55168.82 88888.00 2008-09-16 04:18:42.750 260 12716.65 6.00 55168.82 88888.00 2008-09-16 04:18:42.875 260 12716.70 6.00 55168.85 88888.00 2008-09-16 04:18:43.000 260 12716.70 6.00 55168.85 88888.00 2008-09-16 04:18:43.125 260 12716.73 5.97 55168.88 88888.00 2008-09-16 04:18:43.250 260 12716.67 5.92 55168.82 88888.00 2008-09-16 04:18:43.375 260 12716.65 5.92 55168.82 88888.00 2008-09-16 04:18:43.500 260 12716.70 5.95 55168.85 88888.00 2008-09-16 04:18:43.625 260 12716.67 5.90 55168.85 88888.00 2008-09-16 04:18:43.750 260 12716.65 5.92 55168.82 88888.00 2008-09-16 04:18:43.875 260 12716.67 5.97 55168.85 88888.00 2008-09-16 04:18:44.000 260 12716.73 6.00 55168.88 88888.00 2008-09-16 04:18:44.125 260 12716.65 6.00 55168.85 88888.00 2008-09-16 04:18:44.250 260 12716.60 5.97 55168.88 88888.00 2008-09-16 04:18:44.375 260 12716.67 6.00 55168.88 88888.00 2008-09-16 04:18:44.500 260 12716.60 5.92 55168.82 88888.00 2008-09-16 04:18:44.625 260 12716.55 5.90 55168.85 88888.00 2008-09-16 04:18:44.750 260 12716.65 5.90 55168.88 88888.00 2008-09-16 04:18:44.875 260 12716.70 5.95 55168.90 88888.00 2008-09-16 04:18:45.000 260 12716.75 5.95 55168.85 88888.00 2008-09-16 04:18:45.125 260 12716.77 5.90 55168.85 88888.00 2008-09-16 04:18:45.250 260 12716.67 5.88 55168.82 88888.00 2008-09-16 04:18:45.375 260 12716.65 5.88 55168.82 88888.00 2008-09-16 04:18:45.500 260 12716.65 5.90 55168.85 88888.00 2008-09-16 04:18:45.625 260 12716.73 5.92 55168.88 88888.00 2008-09-16 04:18:45.750 260 12716.80 5.92 55168.85 88888.00 2008-09-16 04:18:45.875 260 12716.85 5.95 55168.85 88888.00 2008-09-16 04:18:46.000 260 12716.83 5.92 55168.85 88888.00 2008-09-16 04:18:46.125 260 12716.83 5.95 55168.85 88888.00 2008-09-16 04:18:46.250 260 12716.77 5.95 55168.82 88888.00 2008-09-16 04:18:46.375 260 12716.77 5.90 55168.80 88888.00 2008-09-16 04:18:46.500 260 12716.77 5.90 55168.80 88888.00 2008-09-16 04:18:46.625 260 12716.73 5.85 55168.80 88888.00 2008-09-16 04:18:46.750 260 12716.70 5.83 55168.85 88888.00 2008-09-16 04:18:46.875 260 12716.77 5.88 55168.90 88888.00 2008-09-16 04:18:47.000 260 12716.75 5.92 55168.90 88888.00 2008-09-16 04:18:47.125 260 12716.75 5.90 55168.88 88888.00 2008-09-16 04:18:47.250 260 12716.67 5.83 55168.85 88888.00 2008-09-16 04:18:47.375 260 12716.70 5.85 55168.85 88888.00 2008-09-16 04:18:47.500 260 12716.73 5.88 55168.85 88888.00 2008-09-16 04:18:47.625 260 12716.75 5.92 55168.85 88888.00 2008-09-16 04:18:47.750 260 12716.75 5.83 55168.85 88888.00 2008-09-16 04:18:47.875 260 12716.73 5.75 55168.85 88888.00 2008-09-16 04:18:48.000 260 12716.80 5.83 55168.85 88888.00 2008-09-16 04:18:48.125 260 12716.88 5.92 55168.90 88888.00 2008-09-16 04:18:48.250 260 12716.80 5.83 55168.90 88888.00 2008-09-16 04:18:48.375 260 12716.77 5.78 55168.90 88888.00 2008-09-16 04:18:48.500 260 12716.85 5.83 55168.90 88888.00 2008-09-16 04:18:48.625 260 12716.80 5.80 55168.85 88888.00 2008-09-16 04:18:48.750 260 12716.73 5.78 55168.82 88888.00 2008-09-16 04:18:48.875 260 12716.75 5.80 55168.85 88888.00 2008-09-16 04:18:49.000 260 12716.77 5.75 55168.80 88888.00 2008-09-16 04:18:49.125 260 12716.80 5.80 55168.88 88888.00 2008-09-16 04:18:49.250 260 12716.83 5.83 55168.90 88888.00 2008-09-16 04:18:49.375 260 12716.83 5.85 55168.90 88888.00 2008-09-16 04:18:49.500 260 12716.83 5.80 55168.90 88888.00 2008-09-16 04:18:49.625 260 12716.80 5.72 55168.85 88888.00 2008-09-16 04:18:49.750 260 12716.80 5.72 55168.85 88888.00 2008-09-16 04:18:49.875 260 12716.85 5.78 55168.85 88888.00 2008-09-16 04:18:50.000 260 12716.83 5.85 55168.90 88888.00 2008-09-16 04:18:50.125 260 12716.85 5.88 55168.93 88888.00 2008-09-16 04:18:50.250 260 12716.83 5.78 55168.90 88888.00 2008-09-16 04:18:50.375 260 12716.80 5.75 55168.85 88888.00 2008-09-16 04:18:50.500 260 12716.88 5.80 55168.88 88888.00 2008-09-16 04:18:50.625 260 12716.90 5.78 55168.88 88888.00 2008-09-16 04:18:50.750 260 12716.90 5.75 55168.85 88888.00 2008-09-16 04:18:50.875 260 12716.85 5.65 55168.88 88888.00 2008-09-16 04:18:51.000 260 12716.88 5.75 55168.90 88888.00 2008-09-16 04:18:51.125 260 12716.83 5.72 55168.93 88888.00 2008-09-16 04:18:51.250 260 12716.75 5.70 55168.93 88888.00 2008-09-16 04:18:51.375 260 12716.80 5.67 55168.90 88888.00 2008-09-16 04:18:51.500 260 12716.88 5.70 55168.90 88888.00 2008-09-16 04:18:51.625 260 12716.98 5.78 55168.93 88888.00 2008-09-16 04:18:51.750 260 12716.90 5.75 55168.93 88888.00 2008-09-16 04:18:51.875 260 12716.80 5.70 55168.90 88888.00 2008-09-16 04:18:52.000 260 12716.83 5.75 55168.90 88888.00 2008-09-16 04:18:52.125 260 12716.83 5.75 55168.93 88888.00 2008-09-16 04:18:52.250 260 12716.75 5.65 55168.90 88888.00 2008-09-16 04:18:52.375 260 12716.73 5.65 55168.88 88888.00 2008-09-16 04:18:52.500 260 12716.75 5.70 55168.93 88888.00 2008-09-16 04:18:52.625 260 12716.77 5.78 55168.95 88888.00 2008-09-16 04:18:52.750 260 12716.75 5.72 55168.93 88888.00 2008-09-16 04:18:52.875 260 12716.77 5.67 55168.90 88888.00 2008-09-16 04:18:53.000 260 12716.77 5.60 55168.88 88888.00 2008-09-16 04:18:53.125 260 12716.77 5.65 55168.90 88888.00 2008-09-16 04:18:53.250 260 12716.77 5.67 55168.90 88888.00 2008-09-16 04:18:53.375 260 12716.80 5.65 55168.90 88888.00 2008-09-16 04:18:53.500 260 12716.88 5.67 55168.95 88888.00 2008-09-16 04:18:53.625 260 12717.00 5.72 55168.93 88888.00 2008-09-16 04:18:53.750 260 12716.98 5.65 55168.93 88888.00 2008-09-16 04:18:53.875 260 12716.88 5.65 55168.95 88888.00 2008-09-16 04:18:54.000 260 12716.85 5.65 55168.93 88888.00 2008-09-16 04:18:54.125 260 12716.83 5.65 55168.95 88888.00 2008-09-16 04:18:54.250 260 12716.80 5.65 55168.97 88888.00 2008-09-16 04:18:54.375 260 12716.80 5.67 55168.97 88888.00 2008-09-16 04:18:54.500 260 12716.77 5.67 55168.95 88888.00 2008-09-16 04:18:54.625 260 12716.83 5.65 55168.95 88888.00 2008-09-16 04:18:54.750 260 12716.83 5.62 55168.93 88888.00 2008-09-16 04:18:54.875 260 12716.83 5.58 55168.95 88888.00 2008-09-16 04:18:55.000 260 12716.83 5.58 55168.93 88888.00 2008-09-16 04:18:55.125 260 12716.77 5.60 55168.95 88888.00 2008-09-16 04:18:55.250 260 12716.70 5.55 55168.95 88888.00 2008-09-16 04:18:55.375 260 12716.70 5.53 55168.95 88888.00 2008-09-16 04:18:55.500 260 12716.75 5.55 55168.95 88888.00 2008-09-16 04:18:55.625 260 12716.85 5.60 55168.97 88888.00 2008-09-16 04:18:55.750 260 12716.85 5.55 55168.95 88888.00 2008-09-16 04:18:55.875 260 12716.83 5.55 55168.95 88888.00 2008-09-16 04:18:56.000 260 12716.85 5.55 55168.97 88888.00 2008-09-16 04:18:56.125 260 12716.77 5.58 55168.97 88888.00 2008-09-16 04:18:56.250 260 12716.75 5.55 55169.00 88888.00 2008-09-16 04:18:56.375 260 12716.77 5.55 55169.03 88888.00 2008-09-16 04:18:56.500 260 12716.75 5.53 55169.03 88888.00 2008-09-16 04:18:56.625 260 12716.75 5.53 55169.03 88888.00 2008-09-16 04:18:56.750 260 12716.70 5.50 55169.00 88888.00 2008-09-16 04:18:56.875 260 12716.67 5.45 55168.97 88888.00 2008-09-16 04:18:57.000 260 12716.73 5.38 55168.97 88888.00 2008-09-16 04:18:57.125 260 12716.73 5.38 55169.00 88888.00 2008-09-16 04:18:57.250 260 12716.75 5.45 55169.00 88888.00 2008-09-16 04:18:57.375 260 12716.77 5.47 55169.03 88888.00 2008-09-16 04:18:57.500 260 12716.77 5.50 55169.05 88888.00 2008-09-16 04:18:57.625 260 12716.70 5.38 55169.00 88888.00 2008-09-16 04:18:57.750 260 12716.67 5.38 55168.97 88888.00 2008-09-16 04:18:57.875 260 12716.75 5.42 55169.00 88888.00 2008-09-16 04:18:58.000 260 12716.75 5.42 55168.97 88888.00 2008-09-16 04:18:58.125 260 12716.70 5.38 55169.00 88888.00 2008-09-16 04:18:58.250 260 12716.73 5.35 55169.03 88888.00 2008-09-16 04:18:58.375 260 12716.73 5.35 55169.00 88888.00 2008-09-16 04:18:58.500 260 12716.67 5.33 55169.00 88888.00 2008-09-16 04:18:58.625 260 12716.67 5.30 55169.00 88888.00 2008-09-16 04:18:58.750 260 12716.75 5.35 55169.03 88888.00 2008-09-16 04:18:58.875 260 12716.80 5.42 55169.00 88888.00 2008-09-16 04:18:59.000 260 12716.80 5.38 55169.00 88888.00 2008-09-16 04:18:59.125 260 12716.75 5.35 55169.03 88888.00 2008-09-16 04:18:59.250 260 12716.67 5.33 55168.97 88888.00 2008-09-16 04:18:59.375 260 12716.70 5.33 55169.00 88888.00 2008-09-16 04:18:59.500 260 12716.65 5.28 55168.97 88888.00 2008-09-16 04:18:59.625 260 12716.65 5.20 55168.97 88888.00 2008-09-16 04:18:59.750 260 12716.65 5.25 55169.00 88888.00 2008-09-16 04:18:59.875 260 12716.70 5.28 55169.03 88888.00 2008-09-16 04:19:00.000 260 12716.73 5.25 55169.00 88888.00 2008-09-16 04:19:00.125 260 12716.65 5.25 55169.03 88888.00 2008-09-16 04:19:00.250 260 12716.60 5.17 55169.03 88888.00 2008-09-16 04:19:00.375 260 12716.65 5.17 55169.00 88888.00 2008-09-16 04:19:00.500 260 12716.62 5.22 55169.00 88888.00 2008-09-16 04:19:00.625 260 12716.70 5.30 55169.03 88888.00 2008-09-16 04:19:00.750 260 12716.67 5.25 55169.05 88888.00 2008-09-16 04:19:00.875 260 12716.70 5.22 55169.05 88888.00 2008-09-16 04:19:01.000 260 12716.73 5.15 55169.05 88888.00 2008-09-16 04:19:01.125 260 12716.75 5.12 55169.03 88888.00 2008-09-16 04:19:01.250 260 12716.73 5.12 55169.00 88888.00 2008-09-16 04:19:01.375 260 12716.80 5.20 55169.03 88888.00 2008-09-16 04:19:01.500 260 12716.80 5.30 55169.10 88888.00 2008-09-16 04:19:01.625 260 12716.77 5.25 55169.07 88888.00 2008-09-16 04:19:01.750 260 12716.73 5.12 55169.03 88888.00 2008-09-16 04:19:01.875 260 12716.80 5.12 55169.05 88888.00 2008-09-16 04:19:02.000 260 12716.83 5.15 55169.07 88888.00 2008-09-16 04:19:02.125 260 12716.77 5.12 55169.10 88888.00 2008-09-16 04:19:02.250 260 12716.70 5.15 55169.07 88888.00 2008-09-16 04:19:02.375 260 12716.75 5.17 55169.07 88888.00 2008-09-16 04:19:02.500 260 12716.80 5.12 55169.12 88888.00 2008-09-16 04:19:02.625 260 12716.80 5.10 55169.10 88888.00 2008-09-16 04:19:02.750 260 12716.75 5.12 55169.07 88888.00 2008-09-16 04:19:02.875 260 12716.75 5.12 55169.07 88888.00 2008-09-16 04:19:03.000 260 12716.83 5.12 55169.07 88888.00 2008-09-16 04:19:03.125 260 12716.85 5.17 55169.12 88888.00 2008-09-16 04:19:03.250 260 12716.83 5.12 55169.15 88888.00 2008-09-16 04:19:03.375 260 12716.80 5.03 55169.15 88888.00 2008-09-16 04:19:03.500 260 12716.83 5.03 55169.15 88888.00 2008-09-16 04:19:03.625 260 12716.85 5.08 55169.12 88888.00 2008-09-16 04:19:03.750 260 12716.73 5.00 55169.07 88888.00 2008-09-16 04:19:03.875 260 12716.73 5.00 55169.03 88888.00 2008-09-16 04:19:04.000 260 12716.88 5.15 55169.07 88888.00 2008-09-16 04:19:04.125 260 12716.85 5.10 55169.07 88888.00 2008-09-16 04:19:04.250 260 12716.77 5.03 55169.07 88888.00 2008-09-16 04:19:04.375 260 12716.75 5.00 55169.07 88888.00 2008-09-16 04:19:04.500 260 12716.73 5.00 55169.03 88888.00 2008-09-16 04:19:04.625 260 12716.77 5.05 55169.07 88888.00 2008-09-16 04:19:04.750 260 12716.75 5.03 55169.05 88888.00 2008-09-16 04:19:04.875 260 12716.75 5.00 55169.10 88888.00 2008-09-16 04:19:05.000 260 12716.80 5.03 55169.07 88888.00 2008-09-16 04:19:05.125 260 12716.83 5.08 55169.10 88888.00 2008-09-16 04:19:05.250 260 12716.77 5.03 55169.07 88888.00 2008-09-16 04:19:05.375 260 12716.80 4.92 55169.07 88888.00 2008-09-16 04:19:05.500 260 12716.80 4.97 55169.07 88888.00 2008-09-16 04:19:05.625 260 12716.85 5.05 55169.07 88888.00 2008-09-16 04:19:05.750 260 12716.85 5.03 55169.10 88888.00 2008-09-16 04:19:05.875 260 12716.80 4.97 55169.10 88888.00 2008-09-16 04:19:06.000 260 12716.77 5.00 55169.07 88888.00 2008-09-16 04:19:06.125 260 12716.80 5.03 55169.10 88888.00 2008-09-16 04:19:06.250 260 12716.85 5.03 55169.10 88888.00 2008-09-16 04:19:06.375 260 12716.85 5.00 55169.07 88888.00 2008-09-16 04:19:06.500 260 12716.80 4.95 55169.07 88888.00 2008-09-16 04:19:06.625 260 12716.83 4.97 55169.05 88888.00 2008-09-16 04:19:06.750 260 12716.80 4.95 55169.05 88888.00 2008-09-16 04:19:06.875 260 12716.80 4.97 55169.07 88888.00 2008-09-16 04:19:07.000 260 12716.85 4.97 55169.05 88888.00 2008-09-16 04:19:07.125 260 12716.88 4.92 55169.07 88888.00 2008-09-16 04:19:07.250 260 12716.80 4.90 55169.07 88888.00 2008-09-16 04:19:07.375 260 12716.77 4.90 55169.10 88888.00 2008-09-16 04:19:07.500 260 12716.80 4.92 55169.15 88888.00 2008-09-16 04:19:07.625 260 12716.83 4.88 55169.10 88888.00 2008-09-16 04:19:07.750 260 12716.77 4.88 55169.10 88888.00 2008-09-16 04:19:07.875 260 12716.80 4.92 55169.10 88888.00 2008-09-16 04:19:08.000 260 12716.80 4.92 55169.10 88888.00 2008-09-16 04:19:08.125 260 12716.77 4.88 55169.10 88888.00 2008-09-16 04:19:08.250 260 12716.83 4.83 55169.10 88888.00 2008-09-16 04:19:08.375 260 12716.88 4.88 55169.12 88888.00 2008-09-16 04:19:08.500 260 12716.83 4.92 55169.12 88888.00 2008-09-16 04:19:08.625 260 12716.77 4.85 55169.12 88888.00 2008-09-16 04:19:08.750 260 12716.80 4.88 55169.12 88888.00 2008-09-16 04:19:08.875 260 12716.80 4.90 55169.12 88888.00 2008-09-16 04:19:09.000 260 12716.85 4.88 55169.15 88888.00 2008-09-16 04:19:09.125 260 12716.85 4.85 55169.12 88888.00 2008-09-16 04:19:09.250 260 12716.83 4.83 55169.10 88888.00 2008-09-16 04:19:09.375 260 12716.83 4.85 55169.12 88888.00 2008-09-16 04:19:09.500 260 12716.85 4.83 55169.10 88888.00 2008-09-16 04:19:09.625 260 12716.88 4.83 55169.07 88888.00 2008-09-16 04:19:09.750 260 12716.88 4.80 55169.10 88888.00 2008-09-16 04:19:09.875 260 12716.80 4.83 55169.07 88888.00 2008-09-16 04:19:10.000 260 12716.77 4.83 55169.07 88888.00 2008-09-16 04:19:10.125 260 12716.83 4.85 55169.10 88888.00 2008-09-16 04:19:10.250 260 12716.83 4.80 55169.12 88888.00 2008-09-16 04:19:10.375 260 12716.88 4.83 55169.10 88888.00 2008-09-16 04:19:10.500 260 12716.90 4.88 55169.12 88888.00 2008-09-16 04:19:10.625 260 12716.88 4.85 55169.07 88888.00 2008-09-16 04:19:10.750 260 12716.80 4.83 55169.07 88888.00 2008-09-16 04:19:10.875 260 12716.83 4.83 55169.10 88888.00 2008-09-16 04:19:11.000 260 12716.85 4.78 55169.07 88888.00 2008-09-16 04:19:11.125 260 12716.80 4.75 55169.07 88888.00 2008-09-16 04:19:11.250 260 12716.85 4.80 55169.10 88888.00 2008-09-16 04:19:11.375 260 12716.88 4.80 55169.15 88888.00 2008-09-16 04:19:11.500 260 12716.88 4.78 55169.12 88888.00 2008-09-16 04:19:11.625 260 12716.88 4.80 55169.10 88888.00 2008-09-16 04:19:11.750 260 12716.83 4.80 55169.10 88888.00 2008-09-16 04:19:11.875 260 12716.85 4.80 55169.10 88888.00 2008-09-16 04:19:12.000 260 12716.85 4.78 55169.12 88888.00 2008-09-16 04:19:12.125 260 12716.80 4.72 55169.12 88888.00 2008-09-16 04:19:12.250 260 12716.77 4.70 55169.10 88888.00 2008-09-16 04:19:12.375 260 12716.80 4.72 55169.12 88888.00 2008-09-16 04:19:12.500 260 12716.80 4.72 55169.10 88888.00 2008-09-16 04:19:12.625 260 12716.83 4.78 55169.15 88888.00 2008-09-16 04:19:12.750 260 12716.88 4.83 55169.15 88888.00 2008-09-16 04:19:12.875 260 12716.88 4.78 55169.15 88888.00 2008-09-16 04:19:13.000 260 12716.85 4.72 55169.15 88888.00 2008-09-16 04:19:13.125 260 12716.88 4.70 55169.15 88888.00 2008-09-16 04:19:13.250 260 12716.90 4.72 55169.12 88888.00 2008-09-16 04:19:13.375 260 12716.90 4.75 55169.15 88888.00 2008-09-16 04:19:13.500 260 12716.92 4.72 55169.15 88888.00 2008-09-16 04:19:13.625 260 12716.88 4.67 55169.15 88888.00 2008-09-16 04:19:13.750 260 12716.88 4.70 55169.15 88888.00 2008-09-16 04:19:13.875 260 12716.92 4.72 55169.18 88888.00 2008-09-16 04:19:14.000 260 12716.92 4.70 55169.15 88888.00 2008-09-16 04:19:14.125 260 12716.88 4.70 55169.15 88888.00 2008-09-16 04:19:14.250 260 12716.88 4.65 55169.18 88888.00 2008-09-16 04:19:14.375 260 12716.83 4.70 55169.18 88888.00 2008-09-16 04:19:14.500 260 12716.80 4.67 55169.15 88888.00 2008-09-16 04:19:14.625 260 12716.85 4.70 55169.12 88888.00 2008-09-16 04:19:14.750 260 12716.88 4.72 55169.15 88888.00 2008-09-16 04:19:14.875 260 12716.85 4.70 55169.15 88888.00 2008-09-16 04:19:15.000 260 12716.88 4.65 55169.10 88888.00 2008-09-16 04:19:15.125 260 12716.92 4.67 55169.10 88888.00 2008-09-16 04:19:15.250 260 12716.85 4.60 55169.10 88888.00 2008-09-16 04:19:15.375 260 12716.83 4.60 55169.07 88888.00 2008-09-16 04:19:15.500 260 12716.85 4.60 55169.07 88888.00 2008-09-16 04:19:15.625 260 12716.88 4.58 55169.07 88888.00 2008-09-16 04:19:15.750 260 12716.88 4.62 55169.12 88888.00 2008-09-16 04:19:15.875 260 12716.88 4.65 55169.12 88888.00 2008-09-16 04:19:16.000 260 12716.83 4.62 55169.10 88888.00 2008-09-16 04:19:16.125 260 12716.80 4.62 55169.15 88888.00 2008-09-16 04:19:16.250 260 12716.83 4.65 55169.15 88888.00 2008-09-16 04:19:16.375 260 12716.90 4.70 55169.18 88888.00 2008-09-16 04:19:16.500 260 12716.90 4.67 55169.18 88888.00 2008-09-16 04:19:16.625 260 12716.85 4.62 55169.15 88888.00 2008-09-16 04:19:16.750 260 12716.85 4.70 55169.15 88888.00 2008-09-16 04:19:16.875 260 12716.85 4.78 55169.15 88888.00 2008-09-16 04:19:17.000 260 12716.90 4.70 55169.15 88888.00 2008-09-16 04:19:17.125 260 12716.88 4.62 55169.15 88888.00 2008-09-16 04:19:17.250 260 12716.85 4.65 55169.12 88888.00 2008-09-16 04:19:17.375 260 12716.90 4.62 55169.18 88888.00 2008-09-16 04:19:17.500 260 12716.88 4.58 55169.12 88888.00 2008-09-16 04:19:17.625 260 12716.88 4.55 55169.12 88888.00 2008-09-16 04:19:17.750 260 12716.88 4.60 55169.12 88888.00 2008-09-16 04:19:17.875 260 12716.90 4.60 55169.15 88888.00 2008-09-16 04:19:18.000 260 12716.90 4.58 55169.15 88888.00 2008-09-16 04:19:18.125 260 12716.83 4.50 55169.15 88888.00 2008-09-16 04:19:18.250 260 12716.90 4.53 55169.20 88888.00 2008-09-16 04:19:18.375 260 12716.95 4.58 55169.18 88888.00 2008-09-16 04:19:18.500 260 12716.92 4.53 55169.12 88888.00 2008-09-16 04:19:18.625 260 12716.90 4.55 55169.10 88888.00 2008-09-16 04:19:18.750 260 12716.90 4.62 55169.15 88888.00 2008-09-16 04:19:18.875 260 12716.88 4.55 55169.12 88888.00 2008-09-16 04:19:19.000 260 12716.90 4.50 55169.12 88888.00 2008-09-16 04:19:19.125 260 12716.92 4.53 55169.15 88888.00 2008-09-16 04:19:19.250 260 12716.90 4.50 55169.15 88888.00 2008-09-16 04:19:19.375 260 12716.88 4.50 55169.18 88888.00 2008-09-16 04:19:19.500 260 12716.85 4.47 55169.20 88888.00 2008-09-16 04:19:19.625 260 12716.88 4.50 55169.20 88888.00 2008-09-16 04:19:19.750 260 12716.88 4.53 55169.20 88888.00 2008-09-16 04:19:19.875 260 12716.90 4.50 55169.20 88888.00 2008-09-16 04:19:20.000 260 12716.90 4.45 55169.15 88888.00 2008-09-16 04:19:20.125 260 12716.90 4.45 55169.18 88888.00 2008-09-16 04:19:20.250 260 12716.90 4.42 55169.20 88888.00 2008-09-16 04:19:20.375 260 12716.92 4.40 55169.15 88888.00 2008-09-16 04:19:20.500 260 12716.85 4.40 55169.15 88888.00 2008-09-16 04:19:20.625 260 12716.90 4.45 55169.15 88888.00 2008-09-16 04:19:20.750 260 12716.88 4.47 55169.18 88888.00 2008-09-16 04:19:20.875 260 12716.88 4.45 55169.18 88888.00 2008-09-16 04:19:21.000 260 12716.90 4.42 55169.20 88888.00 2008-09-16 04:19:21.125 260 12716.90 4.40 55169.20 88888.00 2008-09-16 04:19:21.250 260 12716.88 4.35 55169.15 88888.00 2008-09-16 04:19:21.375 260 12716.92 4.38 55169.18 88888.00 2008-09-16 04:19:21.500 260 12716.90 4.38 55169.18 88888.00 2008-09-16 04:19:21.625 260 12716.88 4.38 55169.18 88888.00 2008-09-16 04:19:21.750 260 12716.88 4.28 55169.18 88888.00 2008-09-16 04:19:21.875 260 12716.95 4.33 55169.15 88888.00 2008-09-16 04:19:22.000 260 12716.95 4.38 55169.15 88888.00 2008-09-16 04:19:22.125 260 12716.85 4.33 55169.18 88888.00 2008-09-16 04:19:22.250 260 12716.73 4.25 55169.18 88888.00 2008-09-16 04:19:22.375 260 12716.80 4.30 55169.18 88888.00 2008-09-16 04:19:22.500 260 12716.92 4.30 55169.18 88888.00 2008-09-16 04:19:22.625 260 12716.92 4.35 55169.22 88888.00 2008-09-16 04:19:22.750 260 12716.88 4.38 55169.22 88888.00 2008-09-16 04:19:22.875 260 12716.85 4.35 55169.20 88888.00 2008-09-16 04:19:23.000 260 12716.83 4.30 55169.18 88888.00 2008-09-16 04:19:23.125 260 12716.85 4.35 55169.20 88888.00 2008-09-16 04:19:23.250 260 12716.85 4.33 55169.20 88888.00 2008-09-16 04:19:23.375 260 12716.90 4.35 55169.18 88888.00 2008-09-16 04:19:23.500 260 12716.95 4.33 55169.18 88888.00 2008-09-16 04:19:23.625 260 12716.95 4.35 55169.20 88888.00 2008-09-16 04:19:23.750 260 12716.92 4.35 55169.20 88888.00 2008-09-16 04:19:23.875 260 12716.88 4.28 55169.20 88888.00 2008-09-16 04:19:24.000 260 12716.88 4.30 55169.18 88888.00 2008-09-16 04:19:24.125 260 12716.90 4.28 55169.20 88888.00 2008-09-16 04:19:24.250 260 12716.92 4.28 55169.22 88888.00 2008-09-16 04:19:24.375 260 12716.92 4.28 55169.20 88888.00 2008-09-16 04:19:24.500 260 12716.88 4.25 55169.18 88888.00 2008-09-16 04:19:24.625 260 12716.88 4.22 55169.18 88888.00 2008-09-16 04:19:24.750 260 12716.95 4.28 55169.22 88888.00 2008-09-16 04:19:24.875 260 12716.95 4.25 55169.20 88888.00 2008-09-16 04:19:25.000 260 12716.92 4.25 55169.20 88888.00 2008-09-16 04:19:25.125 260 12716.92 4.30 55169.22 88888.00 2008-09-16 04:19:25.250 260 12716.88 4.25 55169.25 88888.00 2008-09-16 04:19:25.375 260 12716.88 4.17 55169.25 88888.00 2008-09-16 04:19:25.500 260 12716.88 4.15 55169.22 88888.00 2008-09-16 04:19:25.625 260 12716.88 4.22 55169.22 88888.00 2008-09-16 04:19:25.750 260 12716.90 4.22 55169.22 88888.00 2008-09-16 04:19:25.875 260 12716.85 4.20 55169.22 88888.00 2008-09-16 04:19:26.000 260 12716.85 4.15 55169.20 88888.00 2008-09-16 04:19:26.125 260 12716.90 4.12 55169.22 88888.00 2008-09-16 04:19:26.250 260 12716.85 4.12 55169.25 88888.00 2008-09-16 04:19:26.375 260 12716.90 4.15 55169.22 88888.00 2008-09-16 04:19:26.500 260 12716.90 4.17 55169.22 88888.00 2008-09-16 04:19:26.625 260 12716.92 4.12 55169.22 88888.00 2008-09-16 04:19:26.750 260 12716.90 4.12 55169.25 88888.00 2008-09-16 04:19:26.875 260 12716.88 4.12 55169.25 88888.00 2008-09-16 04:19:27.000 260 12716.88 4.12 55169.25 88888.00 2008-09-16 04:19:27.125 260 12716.88 4.10 55169.25 88888.00 2008-09-16 04:19:27.250 260 12716.85 4.08 55169.25 88888.00 2008-09-16 04:19:27.375 260 12716.88 4.10 55169.25 88888.00 2008-09-16 04:19:27.500 260 12716.90 4.10 55169.25 88888.00 2008-09-16 04:19:27.625 260 12716.92 4.12 55169.25 88888.00 2008-09-16 04:19:27.750 260 12717.00 4.20 55169.22 88888.00 2008-09-16 04:19:27.875 260 12716.98 4.17 55169.25 88888.00 2008-09-16 04:19:28.000 260 12716.90 4.12 55169.22 88888.00 2008-09-16 04:19:28.125 260 12716.90 4.10 55169.25 88888.00 2008-09-16 04:19:28.250 260 12716.88 4.12 55169.28 88888.00 2008-09-16 04:19:28.375 260 12716.90 4.10 55169.25 88888.00 2008-09-16 04:19:28.500 260 12716.90 4.08 55169.22 88888.00 2008-09-16 04:19:28.625 260 12716.88 4.08 55169.25 88888.00 2008-09-16 04:19:28.750 260 12716.90 4.08 55169.22 88888.00 2008-09-16 04:19:28.875 260 12716.98 4.10 55169.28 88888.00 2008-09-16 04:19:29.000 260 12716.98 4.08 55169.28 88888.00 2008-09-16 04:19:29.125 260 12716.90 4.10 55169.28 88888.00 2008-09-16 04:19:29.250 260 12716.88 4.12 55169.28 88888.00 2008-09-16 04:19:29.375 260 12716.90 4.17 55169.28 88888.00 2008-09-16 04:19:29.500 260 12716.88 4.10 55169.25 88888.00 2008-09-16 04:19:29.625 260 12716.83 4.05 55169.22 88888.00 2008-09-16 04:19:29.750 260 12716.83 4.00 55169.25 88888.00 2008-09-16 04:19:29.875 260 12716.85 3.98 55169.28 88888.00 2008-09-16 04:19:30.000 260 12716.83 4.00 55169.28 88888.00 2008-09-16 04:19:30.125 260 12716.83 4.03 55169.28 88888.00 2008-09-16 04:19:30.250 260 12716.80 3.98 55169.25 88888.00 2008-09-16 04:19:30.375 260 12716.77 3.98 55169.25 88888.00 2008-09-16 04:19:30.500 260 12716.80 4.00 55169.22 88888.00 2008-09-16 04:19:30.625 260 12716.83 4.00 55169.30 88888.00 2008-09-16 04:19:30.750 260 12716.80 3.98 55169.28 88888.00 2008-09-16 04:19:30.875 260 12716.80 3.95 55169.28 88888.00 2008-09-16 04:19:31.000 260 12716.80 3.98 55169.28 88888.00 2008-09-16 04:19:31.125 260 12716.77 3.98 55169.28 88888.00 2008-09-16 04:19:31.250 260 12716.75 3.95 55169.30 88888.00 2008-09-16 04:19:31.375 260 12716.83 3.98 55169.28 88888.00 2008-09-16 04:19:31.500 260 12716.83 3.98 55169.30 88888.00 2008-09-16 04:19:31.625 260 12716.80 3.95 55169.25 88888.00 2008-09-16 04:19:31.750 260 12716.85 3.95 55169.28 88888.00 2008-09-16 04:19:31.875 260 12716.98 3.95 55169.30 88888.00 2008-09-16 04:19:32.000 260 12716.98 3.92 55169.25 88888.00 2008-09-16 04:19:32.125 260 12716.88 3.90 55169.30 88888.00 2008-09-16 04:19:32.250 260 12716.85 3.98 55169.32 88888.00 2008-09-16 04:19:32.375 260 12716.90 3.98 55169.32 88888.00 2008-09-16 04:19:32.500 260 12716.88 3.95 55169.30 88888.00 2008-09-16 04:19:32.625 260 12716.85 3.98 55169.30 88888.00 2008-09-16 04:19:32.750 260 12716.83 3.92 55169.30 88888.00 2008-09-16 04:19:32.875 260 12716.85 3.88 55169.30 88888.00 2008-09-16 04:19:33.000 260 12716.88 3.90 55169.30 88888.00 2008-09-16 04:19:33.125 260 12716.85 3.88 55169.32 88888.00 2008-09-16 04:19:33.250 260 12716.88 3.90 55169.30 88888.00 2008-09-16 04:19:33.375 260 12716.88 3.90 55169.30 88888.00 2008-09-16 04:19:33.500 260 12716.83 3.85 55169.28 88888.00 2008-09-16 04:19:33.625 260 12716.85 3.88 55169.25 88888.00 2008-09-16 04:19:33.750 260 12716.83 3.90 55169.28 88888.00 2008-09-16 04:19:33.875 260 12716.75 3.90 55169.28 88888.00 2008-09-16 04:19:34.000 260 12716.70 3.85 55169.28 88888.00 2008-09-16 04:19:34.125 260 12716.70 3.88 55169.28 88888.00 2008-09-16 04:19:34.250 260 12716.67 3.90 55169.35 88888.00 2008-09-16 04:19:34.375 260 12716.73 3.90 55169.35 88888.00 2008-09-16 04:19:34.500 260 12716.75 3.85 55169.35 88888.00 2008-09-16 04:19:34.625 260 12716.77 3.83 55169.32 88888.00 2008-09-16 04:19:34.750 260 12716.75 3.83 55169.35 88888.00 2008-09-16 04:19:34.875 260 12716.75 3.83 55169.32 88888.00 2008-09-16 04:19:35.000 260 12716.70 3.80 55169.35 88888.00 2008-09-16 04:19:35.125 260 12716.73 3.80 55169.32 88888.00 2008-09-16 04:19:35.250 260 12716.77 3.85 55169.35 88888.00 2008-09-16 04:19:35.375 260 12716.83 3.90 55169.38 88888.00 2008-09-16 04:19:35.500 260 12716.85 3.90 55169.38 88888.00 2008-09-16 04:19:35.625 260 12716.85 3.88 55169.32 88888.00 2008-09-16 04:19:35.750 260 12716.83 3.85 55169.35 88888.00 2008-09-16 04:19:35.875 260 12716.83 3.83 55169.35 88888.00 2008-09-16 04:19:36.000 260 12716.77 3.80 55169.32 88888.00 2008-09-16 04:19:36.125 260 12716.80 3.83 55169.32 88888.00 2008-09-16 04:19:36.250 260 12716.80 3.75 55169.35 88888.00 2008-09-16 04:19:36.375 260 12716.80 3.75 55169.38 88888.00 2008-09-16 04:19:36.500 260 12716.73 3.77 55169.35 88888.00 2008-09-16 04:19:36.625 260 12716.70 3.80 55169.32 88888.00 2008-09-16 04:19:36.750 260 12716.67 3.80 55169.35 88888.00 2008-09-16 04:19:36.875 260 12716.70 3.75 55169.32 88888.00 2008-09-16 04:19:37.000 260 12716.65 3.75 55169.40 88888.00 2008-09-16 04:19:37.125 260 12716.70 3.80 55169.43 88888.00 2008-09-16 04:19:37.250 260 12716.65 3.75 55169.40 88888.00 2008-09-16 04:19:37.375 260 12716.62 3.70 55169.38 88888.00 2008-09-16 04:19:37.500 260 12716.62 3.70 55169.38 88888.00 2008-09-16 04:19:37.625 260 12716.60 3.70 55169.38 88888.00 2008-09-16 04:19:37.750 260 12716.55 3.67 55169.35 88888.00 2008-09-16 04:19:37.875 260 12716.55 3.73 55169.38 88888.00 2008-09-16 04:19:38.000 260 12716.62 3.73 55169.40 88888.00 2008-09-16 04:19:38.125 260 12716.67 3.70 55169.40 88888.00 2008-09-16 04:19:38.250 260 12716.73 3.70 55169.40 88888.00 2008-09-16 04:19:38.375 260 12716.70 3.65 55169.32 88888.00 2008-09-16 04:19:38.500 260 12716.65 3.62 55169.32 88888.00 2008-09-16 04:19:38.625 260 12716.70 3.67 55169.35 88888.00 2008-09-16 04:19:38.750 260 12716.73 3.73 55169.40 88888.00 2008-09-16 04:19:38.875 260 12716.70 3.67 55169.38 88888.00 2008-09-16 04:19:39.000 260 12716.70 3.67 55169.38 88888.00 2008-09-16 04:19:39.125 260 12716.70 3.65 55169.35 88888.00 2008-09-16 04:19:39.250 260 12716.62 3.60 55169.32 88888.00 2008-09-16 04:19:39.375 260 12716.55 3.50 55169.35 88888.00 2008-09-16 04:19:39.500 260 12716.52 3.55 55169.38 88888.00 2008-09-16 04:19:39.625 260 12716.65 3.65 55169.40 88888.00 2008-09-16 04:19:39.750 260 12716.62 3.60 55169.38 88888.00 2008-09-16 04:19:39.875 260 12716.55 3.60 55169.38 88888.00 2008-09-16 04:19:40.000 260 12716.52 3.60 55169.38 88888.00 2008-09-16 04:19:40.125 260 12716.50 3.62 55169.40 88888.00 2008-09-16 04:19:40.250 260 12716.52 3.65 55169.43 88888.00 2008-09-16 04:19:40.375 260 12716.58 3.60 55169.43 88888.00 2008-09-16 04:19:40.500 260 12716.58 3.55 55169.40 88888.00 2008-09-16 04:19:40.625 260 12716.55 3.52 55169.38 88888.00 2008-09-16 04:19:40.750 260 12716.60 3.52 55169.43 88888.00 2008-09-16 04:19:40.875 260 12716.62 3.58 55169.43 88888.00 2008-09-16 04:19:41.000 260 12716.60 3.58 55169.43 88888.00 2008-09-16 04:19:41.125 260 12716.62 3.58 55169.43 88888.00 2008-09-16 04:19:41.250 260 12716.60 3.58 55169.47 88888.00 2008-09-16 04:19:41.375 260 12716.62 3.62 55169.47 88888.00 2008-09-16 04:19:41.500 260 12716.65 3.62 55169.45 88888.00 2008-09-16 04:19:41.625 260 12716.65 3.55 55169.43 88888.00 2008-09-16 04:19:41.750 260 12716.62 3.48 55169.43 88888.00 2008-09-16 04:19:41.875 260 12716.60 3.50 55169.43 88888.00 2008-09-16 04:19:42.000 260 12716.62 3.48 55169.45 88888.00 2008-09-16 04:19:42.125 260 12716.62 3.55 55169.47 88888.00 2008-09-16 04:19:42.250 260 12716.60 3.52 55169.45 88888.00 2008-09-16 04:19:42.375 260 12716.60 3.52 55169.45 88888.00 2008-09-16 04:19:42.500 260 12716.60 3.55 55169.43 88888.00 2008-09-16 04:19:42.625 260 12716.60 3.58 55169.45 88888.00 2008-09-16 04:19:42.750 260 12716.60 3.55 55169.43 88888.00 2008-09-16 04:19:42.875 260 12716.60 3.50 55169.40 88888.00 2008-09-16 04:19:43.000 260 12716.55 3.45 55169.40 88888.00 2008-09-16 04:19:43.125 260 12716.58 3.42 55169.43 88888.00 2008-09-16 04:19:43.250 260 12716.65 3.40 55169.45 88888.00 2008-09-16 04:19:43.375 260 12716.67 3.40 55169.43 88888.00 2008-09-16 04:19:43.500 260 12716.62 3.42 55169.45 88888.00 2008-09-16 04:19:43.625 260 12716.62 3.48 55169.50 88888.00 2008-09-16 04:19:43.750 260 12716.65 3.50 55169.50 88888.00 2008-09-16 04:19:43.875 260 12716.65 3.50 55169.47 88888.00 2008-09-16 04:19:44.000 260 12716.65 3.45 55169.45 88888.00 2008-09-16 04:19:44.125 260 12716.58 3.35 55169.43 88888.00 2008-09-16 04:19:44.250 260 12716.52 3.40 55169.47 88888.00 2008-09-16 04:19:44.375 260 12716.60 3.48 55169.50 88888.00 2008-09-16 04:19:44.500 260 12716.58 3.52 55169.53 88888.00 2008-09-16 04:19:44.625 260 12716.58 3.50 55169.50 88888.00 2008-09-16 04:19:44.750 260 12716.60 3.45 55169.50 88888.00 2008-09-16 04:19:44.875 260 12716.65 3.42 55169.47 88888.00 2008-09-16 04:19:45.000 260 12716.55 3.42 55169.47 88888.00 2008-09-16 04:19:45.125 260 12716.50 3.45 55169.53 88888.00 2008-09-16 04:19:45.250 260 12716.52 3.42 55169.55 88888.00 2008-09-16 04:19:45.375 260 12716.58 3.38 55169.47 88888.00 2008-09-16 04:19:45.500 260 12716.50 3.30 55169.45 88888.00 2008-09-16 04:19:45.625 260 12716.55 3.38 55169.50 88888.00 2008-09-16 04:19:45.750 260 12716.62 3.40 55169.50 88888.00 2008-09-16 04:19:45.875 260 12716.58 3.33 55169.47 88888.00 2008-09-16 04:19:46.000 260 12716.52 3.30 55169.47 88888.00 2008-09-16 04:19:46.125 260 12716.50 3.30 55169.47 88888.00 2008-09-16 04:19:46.250 260 12716.50 3.33 55169.45 88888.00 2008-09-16 04:19:46.375 260 12716.52 3.30 55169.45 88888.00 2008-09-16 04:19:46.500 260 12716.50 3.30 55169.47 88888.00 2008-09-16 04:19:46.625 260 12716.52 3.35 55169.50 88888.00 2008-09-16 04:19:46.750 260 12716.55 3.35 55169.47 88888.00 2008-09-16 04:19:46.875 260 12716.52 3.27 55169.45 88888.00 2008-09-16 04:19:47.000 260 12716.55 3.27 55169.43 88888.00 2008-09-16 04:19:47.125 260 12716.62 3.30 55169.45 88888.00 2008-09-16 04:19:47.250 260 12716.62 3.33 55169.50 88888.00 2008-09-16 04:19:47.375 260 12716.52 3.30 55169.50 88888.00 2008-09-16 04:19:47.500 260 12716.45 3.30 55169.50 88888.00 2008-09-16 04:19:47.625 260 12716.45 3.30 55169.50 88888.00 2008-09-16 04:19:47.750 260 12716.52 3.33 55169.50 88888.00 2008-09-16 04:19:47.875 260 12716.58 3.33 55169.50 88888.00 2008-09-16 04:19:48.000 260 12716.52 3.25 55169.45 88888.00 2008-09-16 04:19:48.125 260 12716.45 3.23 55169.43 88888.00 2008-09-16 04:19:48.250 260 12716.50 3.23 55169.47 88888.00 2008-09-16 04:19:48.375 260 12716.55 3.33 55169.50 88888.00 2008-09-16 04:19:48.500 260 12716.42 3.23 55169.47 88888.00 2008-09-16 04:19:48.625 260 12716.38 3.23 55169.45 88888.00 2008-09-16 04:19:48.750 260 12716.45 3.25 55169.50 88888.00 2008-09-16 04:19:48.875 260 12716.52 3.25 55169.47 88888.00 2008-09-16 04:19:49.000 260 12716.50 3.20 55169.45 88888.00 2008-09-16 04:19:49.125 260 12716.48 3.23 55169.45 88888.00 2008-09-16 04:19:49.250 260 12716.45 3.25 55169.50 88888.00 2008-09-16 04:19:49.375 260 12716.55 3.25 55169.50 88888.00 2008-09-16 04:19:49.500 260 12716.55 3.23 55169.50 88888.00 2008-09-16 04:19:49.625 260 12716.50 3.20 55169.47 88888.00 2008-09-16 04:19:49.750 260 12716.42 3.17 55169.50 88888.00 2008-09-16 04:19:49.875 260 12716.42 3.23 55169.53 88888.00 2008-09-16 04:19:50.000 260 12716.48 3.25 55169.55 88888.00 2008-09-16 04:19:50.125 260 12716.48 3.27 55169.57 88888.00 2008-09-16 04:19:50.250 260 12716.45 3.17 55169.55 88888.00 2008-09-16 04:19:50.375 260 12716.50 3.15 55169.50 88888.00 2008-09-16 04:19:50.500 260 12716.48 3.17 55169.50 88888.00 2008-09-16 04:19:50.625 260 12716.55 3.23 55169.50 88888.00 2008-09-16 04:19:50.750 260 12716.60 3.25 55169.55 88888.00 2008-09-16 04:19:50.875 260 12716.58 3.23 55169.55 88888.00 2008-09-16 04:19:51.000 260 12716.48 3.17 55169.50 88888.00 2008-09-16 04:19:51.125 260 12716.45 3.15 55169.53 88888.00 2008-09-16 04:19:51.250 260 12716.48 3.20 55169.55 88888.00 2008-09-16 04:19:51.375 260 12716.50 3.17 55169.55 88888.00 2008-09-16 04:19:51.500 260 12716.50 3.15 55169.50 88888.00 2008-09-16 04:19:51.625 260 12716.50 3.12 55169.47 88888.00 2008-09-16 04:19:51.750 260 12716.48 3.15 55169.50 88888.00 2008-09-16 04:19:51.875 260 12716.50 3.20 55169.53 88888.00 2008-09-16 04:19:52.000 260 12716.50 3.25 55169.55 88888.00 2008-09-16 04:19:52.125 260 12716.50 3.25 55169.57 88888.00 2008-09-16 04:19:52.250 260 12716.40 3.17 55169.55 88888.00 2008-09-16 04:19:52.375 260 12716.33 3.17 55169.55 88888.00 2008-09-16 04:19:52.500 260 12716.40 3.15 55169.53 88888.00 2008-09-16 04:19:52.625 260 12716.40 3.10 55169.50 88888.00 2008-09-16 04:19:52.750 260 12716.45 3.10 55169.53 88888.00 2008-09-16 04:19:52.875 260 12716.45 3.12 55169.53 88888.00 2008-09-16 04:19:53.000 260 12716.42 3.15 55169.50 88888.00 2008-09-16 04:19:53.125 260 12716.48 3.15 55169.53 88888.00 2008-09-16 04:19:53.250 260 12716.52 3.10 55169.50 88888.00 2008-09-16 04:19:53.375 260 12716.48 3.12 55169.50 88888.00 2008-09-16 04:19:53.500 260 12716.48 3.15 55169.55 88888.00 2008-09-16 04:19:53.625 260 12716.45 3.12 55169.50 88888.00 2008-09-16 04:19:53.750 260 12716.38 3.05 55169.50 88888.00 2008-09-16 04:19:53.875 260 12716.38 3.05 55169.50 88888.00 2008-09-16 04:19:54.000 260 12716.42 3.08 55169.53 88888.00 2008-09-16 04:19:54.125 260 12716.42 3.12 55169.53 88888.00 2008-09-16 04:19:54.250 260 12716.48 3.12 55169.55 88888.00 2008-09-16 04:19:54.375 260 12716.52 3.15 55169.57 88888.00 2008-09-16 04:19:54.500 260 12716.50 3.15 55169.60 88888.00 2008-09-16 04:19:54.625 260 12716.58 3.12 55169.53 88888.00 2008-09-16 04:19:54.750 260 12716.52 3.00 55169.47 88888.00 2008-09-16 04:19:54.875 260 12716.40 3.00 55169.47 88888.00 2008-09-16 04:19:55.000 260 12716.42 3.10 55169.55 88888.00 2008-09-16 04:19:55.125 260 12716.50 3.15 55169.55 88888.00 2008-09-16 04:19:55.250 260 12716.55 3.10 55169.57 88888.00 2008-09-16 04:19:55.375 260 12716.60 3.12 55169.55 88888.00 2008-09-16 04:19:55.500 260 12716.58 3.10 55169.55 88888.00 2008-09-16 04:19:55.625 260 12716.55 3.08 55169.57 88888.00 2008-09-16 04:19:55.750 260 12716.50 3.08 55169.55 88888.00 2008-09-16 04:19:55.875 260 12716.42 3.02 55169.53 88888.00 2008-09-16 04:19:56.000 260 12716.45 3.05 55169.53 88888.00 2008-09-16 04:19:56.125 260 12716.55 3.10 55169.57 88888.00 2008-09-16 04:19:56.250 260 12716.42 3.05 55169.55 88888.00 2008-09-16 04:19:56.375 260 12716.38 3.00 55169.55 88888.00 2008-09-16 04:19:56.500 260 12716.38 3.05 55169.55 88888.00 2008-09-16 04:19:56.625 260 12716.45 3.10 55169.57 88888.00 2008-09-16 04:19:56.750 260 12716.42 3.08 55169.60 88888.00 2008-09-16 04:19:56.875 260 12716.45 3.08 55169.57 88888.00 2008-09-16 04:19:57.000 260 12716.42 3.05 55169.55 88888.00 2008-09-16 04:19:57.125 260 12716.48 3.10 55169.60 88888.00 2008-09-16 04:19:57.250 260 12716.42 3.10 55169.57 88888.00 2008-09-16 04:19:57.375 260 12716.42 3.08 55169.57 88888.00 2008-09-16 04:19:57.500 260 12716.48 3.10 55169.57 88888.00 2008-09-16 04:19:57.625 260 12716.60 3.12 55169.57 88888.00 2008-09-16 04:19:57.750 260 12716.60 3.10 55169.55 88888.00 2008-09-16 04:19:57.875 260 12716.52 3.05 55169.53 88888.00 2008-09-16 04:19:58.000 260 12716.45 3.00 55169.53 88888.00 2008-09-16 04:19:58.125 260 12716.40 3.00 55169.55 88888.00 2008-09-16 04:19:58.250 260 12716.40 3.02 55169.55 88888.00 2008-09-16 04:19:58.375 260 12716.52 3.10 55169.60 88888.00 2008-09-16 04:19:58.500 260 12716.58 3.20 55169.62 88888.00 2008-09-16 04:19:58.625 260 12716.52 3.15 55169.57 88888.00 2008-09-16 04:19:58.750 260 12716.50 3.05 55169.55 88888.00 2008-09-16 04:19:58.875 260 12716.55 3.10 55169.57 88888.00 2008-09-16 04:19:59.000 260 12716.60 3.12 55169.57 88888.00 2008-09-16 04:19:59.125 260 12716.50 3.12 55169.57 88888.00 2008-09-16 04:19:59.250 260 12716.35 3.10 55169.55 88888.00 2008-09-16 04:19:59.375 260 12716.42 3.10 55169.53 88888.00 2008-09-16 04:19:59.500 260 12716.45 3.05 55169.53 88888.00 2008-09-16 04:19:59.625 260 12716.42 3.05 55169.55 88888.00 2008-09-16 04:19:59.750 260 12716.48 3.08 55169.57 88888.00 2008-09-16 04:19:59.875 260 12716.48 3.10 55169.57 88888.00 2008-09-16 04:20:00.000 260 12716.45 3.12 55169.55 88888.00 2008-09-16 04:20:00.125 260 12716.40 3.05 55169.55 88888.00 2008-09-16 04:20:00.250 260 12716.48 3.08 55169.57 88888.00 2008-09-16 04:20:00.375 260 12716.48 3.10 55169.57 88888.00 2008-09-16 04:20:00.500 260 12716.45 3.10 55169.60 88888.00 2008-09-16 04:20:00.625 260 12716.42 3.12 55169.60 88888.00 2008-09-16 04:20:00.750 260 12716.38 3.08 55169.57 88888.00 2008-09-16 04:20:00.875 260 12716.40 3.05 55169.55 88888.00 2008-09-16 04:20:01.000 260 12716.42 3.02 55169.55 88888.00 2008-09-16 04:20:01.125 260 12716.42 3.05 55169.57 88888.00 2008-09-16 04:20:01.250 260 12716.45 3.12 55169.60 88888.00 2008-09-16 04:20:01.375 260 12716.48 3.17 55169.60 88888.00 2008-09-16 04:20:01.500 260 12716.45 3.17 55169.60 88888.00 2008-09-16 04:20:01.625 260 12716.35 3.15 55169.60 88888.00 2008-09-16 04:20:01.750 260 12716.35 3.15 55169.62 88888.00 2008-09-16 04:20:01.875 260 12716.40 3.17 55169.60 88888.00 2008-09-16 04:20:02.000 260 12716.40 3.12 55169.60 88888.00 2008-09-16 04:20:02.125 260 12716.38 3.10 55169.62 88888.00 2008-09-16 04:20:02.250 260 12716.38 3.05 55169.60 88888.00 2008-09-16 04:20:02.375 260 12716.38 3.05 55169.57 88888.00 2008-09-16 04:20:02.500 260 12716.38 3.08 55169.57 88888.00 2008-09-16 04:20:02.625 260 12716.50 3.10 55169.57 88888.00 2008-09-16 04:20:02.750 260 12716.45 3.12 55169.60 88888.00 2008-09-16 04:20:02.875 260 12716.45 3.15 55169.62 88888.00 2008-09-16 04:20:03.000 260 12716.42 3.12 55169.57 88888.00 2008-09-16 04:20:03.125 260 12716.45 3.10 55169.55 88888.00 2008-09-16 04:20:03.250 260 12716.50 3.10 55169.57 88888.00 2008-09-16 04:20:03.375 260 12716.48 3.08 55169.57 88888.00 2008-09-16 04:20:03.500 260 12716.45 3.08 55169.57 88888.00 2008-09-16 04:20:03.625 260 12716.42 3.08 55169.55 88888.00 2008-09-16 04:20:03.750 260 12716.42 3.08 55169.55 88888.00 2008-09-16 04:20:03.875 260 12716.50 3.10 55169.55 88888.00 2008-09-16 04:20:04.000 260 12716.58 3.10 55169.55 88888.00 2008-09-16 04:20:04.125 260 12716.58 3.10 55169.55 88888.00 2008-09-16 04:20:04.250 260 12716.52 3.10 55169.60 88888.00 2008-09-16 04:20:04.375 260 12716.48 3.15 55169.60 88888.00 2008-09-16 04:20:04.500 260 12716.40 3.08 55169.57 88888.00 2008-09-16 04:20:04.625 260 12716.42 3.02 55169.57 88888.00 2008-09-16 04:20:04.750 260 12716.42 3.05 55169.57 88888.00 2008-09-16 04:20:04.875 260 12716.42 3.10 55169.57 88888.00 2008-09-16 04:20:05.000 260 12716.50 3.10 55169.57 88888.00 2008-09-16 04:20:05.125 260 12716.45 3.15 55169.57 88888.00 2008-09-16 04:20:05.250 260 12716.42 3.12 55169.55 88888.00 2008-09-16 04:20:05.375 260 12716.45 3.08 55169.55 88888.00 2008-09-16 04:20:05.500 260 12716.40 3.05 55169.55 88888.00 2008-09-16 04:20:05.625 260 12716.35 3.10 55169.57 88888.00 2008-09-16 04:20:05.750 260 12716.35 3.12 55169.57 88888.00 2008-09-16 04:20:05.875 260 12716.42 3.17 55169.57 88888.00 2008-09-16 04:20:06.000 260 12716.42 3.17 55169.57 88888.00 2008-09-16 04:20:06.125 260 12716.38 3.12 55169.55 88888.00 2008-09-16 04:20:06.250 260 12716.33 3.05 55169.57 88888.00 2008-09-16 04:20:06.375 260 12716.33 3.08 55169.60 88888.00 2008-09-16 04:20:06.500 260 12716.35 3.10 55169.60 88888.00 2008-09-16 04:20:06.625 260 12716.38 3.10 55169.57 88888.00 2008-09-16 04:20:06.750 260 12716.42 3.12 55169.55 88888.00 2008-09-16 04:20:06.875 260 12716.40 3.10 55169.57 88888.00 2008-09-16 04:20:07.000 260 12716.35 3.08 55169.55 88888.00 2008-09-16 04:20:07.125 260 12716.38 3.05 55169.55 88888.00 2008-09-16 04:20:07.250 260 12716.42 3.05 55169.57 88888.00 2008-09-16 04:20:07.375 260 12716.48 3.10 55169.57 88888.00 2008-09-16 04:20:07.500 260 12716.48 3.15 55169.55 88888.00 2008-09-16 04:20:07.625 260 12716.42 3.10 55169.53 88888.00 2008-09-16 04:20:07.750 260 12716.35 3.08 55169.53 88888.00 2008-09-16 04:20:07.875 260 12716.33 3.12 55169.55 88888.00 2008-09-16 04:20:08.000 260 12716.38 3.10 55169.57 88888.00 2008-09-16 04:20:08.125 260 12716.38 3.10 55169.57 88888.00 2008-09-16 04:20:08.250 260 12716.40 3.17 55169.60 88888.00 2008-09-16 04:20:08.375 260 12716.40 3.20 55169.60 88888.00 2008-09-16 04:20:08.500 260 12716.30 3.17 55169.57 88888.00 2008-09-16 04:20:08.625 260 12716.27 3.15 55169.62 88888.00 2008-09-16 04:20:08.750 260 12716.35 3.23 55169.62 88888.00 2008-09-16 04:20:08.875 260 12716.38 3.20 55169.57 88888.00 2008-09-16 04:20:09.000 260 12716.38 3.12 55169.55 88888.00 2008-09-16 04:20:09.125 260 12716.33 3.10 55169.60 88888.00 2008-09-16 04:20:09.250 260 12716.35 3.10 55169.60 88888.00 2008-09-16 04:20:09.375 260 12716.42 3.15 55169.57 88888.00 2008-09-16 04:20:09.500 260 12716.42 3.20 55169.57 88888.00 2008-09-16 04:20:09.625 260 12716.40 3.25 55169.60 88888.00 2008-09-16 04:20:09.750 260 12716.45 3.25 55169.60 88888.00 2008-09-16 04:20:09.875 260 12716.48 3.20 55169.60 88888.00 2008-09-16 04:20:10.000 260 12716.45 3.15 55169.57 88888.00 2008-09-16 04:20:10.125 260 12716.40 3.08 55169.57 88888.00 2008-09-16 04:20:10.250 260 12716.35 3.12 55169.60 88888.00 2008-09-16 04:20:10.375 260 12716.35 3.20 55169.62 88888.00 2008-09-16 04:20:10.500 260 12716.35 3.17 55169.62 88888.00 2008-09-16 04:20:10.625 260 12716.38 3.17 55169.60 88888.00 2008-09-16 04:20:10.750 260 12716.33 3.15 55169.57 88888.00 2008-09-16 04:20:10.875 260 12716.35 3.12 55169.57 88888.00 2008-09-16 04:20:11.000 260 12716.42 3.15 55169.60 88888.00 2008-09-16 04:20:11.125 260 12716.48 3.12 55169.60 88888.00 2008-09-16 04:20:11.250 260 12716.38 3.10 55169.57 88888.00 2008-09-16 04:20:11.375 260 12716.35 3.15 55169.60 88888.00 2008-09-16 04:20:11.500 260 12716.35 3.17 55169.62 88888.00 2008-09-16 04:20:11.625 260 12716.35 3.10 55169.57 88888.00 2008-09-16 04:20:11.750 260 12716.35 3.12 55169.55 88888.00 2008-09-16 04:20:11.875 260 12716.40 3.15 55169.57 88888.00 2008-09-16 04:20:12.000 260 12716.35 3.15 55169.57 88888.00 2008-09-16 04:20:12.125 260 12716.30 3.15 55169.57 88888.00 2008-09-16 04:20:12.250 260 12716.33 3.17 55169.62 88888.00 2008-09-16 04:20:12.375 260 12716.40 3.20 55169.60 88888.00 2008-09-16 04:20:12.500 260 12716.42 3.23 55169.60 88888.00 2008-09-16 04:20:12.625 260 12716.40 3.23 55169.60 88888.00 2008-09-16 04:20:12.750 260 12716.38 3.23 55169.60 88888.00 2008-09-16 04:20:12.875 260 12716.30 3.17 55169.55 88888.00 2008-09-16 04:20:13.000 260 12716.33 3.12 55169.55 88888.00 2008-09-16 04:20:13.125 260 12716.35 3.17 55169.60 88888.00 2008-09-16 04:20:13.250 260 12716.38 3.20 55169.60 88888.00 2008-09-16 04:20:13.375 260 12716.40 3.25 55169.57 88888.00 2008-09-16 04:20:13.500 260 12716.40 3.17 55169.57 88888.00 2008-09-16 04:20:13.625 260 12716.40 3.15 55169.55 88888.00 2008-09-16 04:20:13.750 260 12716.38 3.12 55169.57 88888.00 2008-09-16 04:20:13.875 260 12716.35 3.17 55169.55 88888.00 2008-09-16 04:20:14.000 260 12716.35 3.20 55169.60 88888.00 2008-09-16 04:20:14.125 260 12716.30 3.17 55169.60 88888.00 2008-09-16 04:20:14.250 260 12716.25 3.20 55169.60 88888.00 2008-09-16 04:20:14.375 260 12716.35 3.20 55169.60 88888.00 2008-09-16 04:20:14.500 260 12716.40 3.15 55169.60 88888.00 2008-09-16 04:20:14.625 260 12716.35 3.17 55169.60 88888.00 2008-09-16 04:20:14.750 260 12716.38 3.23 55169.65 88888.00 2008-09-16 04:20:14.875 260 12716.38 3.23 55169.65 88888.00 2008-09-16 04:20:15.000 260 12716.40 3.25 55169.65 88888.00 2008-09-16 04:20:15.125 260 12716.35 3.23 55169.60 88888.00 2008-09-16 04:20:15.250 260 12716.25 3.20 55169.57 88888.00 2008-09-16 04:20:15.375 260 12716.27 3.23 55169.60 88888.00 2008-09-16 04:20:15.500 260 12716.35 3.20 55169.62 88888.00 2008-09-16 04:20:15.625 260 12716.38 3.17 55169.60 88888.00 2008-09-16 04:20:15.750 260 12716.40 3.23 55169.60 88888.00 2008-09-16 04:20:15.875 260 12716.42 3.25 55169.60 88888.00 2008-09-16 04:20:16.000 260 12716.42 3.27 55169.60 88888.00 2008-09-16 04:20:16.125 260 12716.42 3.23 55169.65 88888.00 2008-09-16 04:20:16.250 260 12716.40 3.23 55169.62 88888.00 2008-09-16 04:20:16.375 260 12716.38 3.20 55169.60 88888.00 2008-09-16 04:20:16.500 260 12716.40 3.23 55169.60 88888.00 2008-09-16 04:20:16.625 260 12716.48 3.27 55169.60 88888.00 2008-09-16 04:20:16.750 260 12716.45 3.23 55169.60 88888.00 2008-09-16 04:20:16.875 260 12716.40 3.23 55169.60 88888.00 2008-09-16 04:20:17.000 260 12716.38 3.27 55169.60 88888.00 2008-09-16 04:20:17.125 260 12716.35 3.23 55169.55 88888.00 2008-09-16 04:20:17.250 260 12716.27 3.23 55169.55 88888.00 2008-09-16 04:20:17.375 260 12716.33 3.23 55169.55 88888.00 2008-09-16 04:20:17.500 260 12716.33 3.23 55169.53 88888.00 2008-09-16 04:20:17.625 260 12716.40 3.25 55169.55 88888.00 2008-09-16 04:20:17.750 260 12716.50 3.27 55169.60 88888.00 2008-09-16 04:20:17.875 260 12716.45 3.27 55169.60 88888.00 2008-09-16 04:20:18.000 260 12716.40 3.25 55169.60 88888.00 2008-09-16 04:20:18.125 260 12716.35 3.23 55169.62 88888.00 2008-09-16 04:20:18.250 260 12716.33 3.25 55169.62 88888.00 2008-09-16 04:20:18.375 260 12716.38 3.27 55169.62 88888.00 2008-09-16 04:20:18.500 260 12716.40 3.27 55169.57 88888.00 2008-09-16 04:20:18.625 260 12716.40 3.25 55169.57 88888.00 2008-09-16 04:20:18.750 260 12716.35 3.27 55169.60 88888.00 2008-09-16 04:20:18.875 260 12716.33 3.27 55169.60 88888.00 2008-09-16 04:20:19.000 260 12716.25 3.23 55169.57 88888.00 2008-09-16 04:20:19.125 260 12716.23 3.25 55169.62 88888.00 2008-09-16 04:20:19.250 260 12716.30 3.30 55169.65 88888.00 2008-09-16 04:20:19.375 260 12716.27 3.25 55169.62 88888.00 2008-09-16 04:20:19.500 260 12716.25 3.25 55169.60 88888.00 2008-09-16 04:20:19.625 260 12716.30 3.27 55169.62 88888.00 2008-09-16 04:20:19.750 260 12716.30 3.33 55169.65 88888.00 2008-09-16 04:20:19.875 260 12716.27 3.30 55169.65 88888.00 2008-09-16 04:20:20.000 260 12716.25 3.25 55169.62 88888.00 2008-09-16 04:20:20.125 260 12716.27 3.30 55169.62 88888.00 2008-09-16 04:20:20.250 260 12716.27 3.33 55169.65 88888.00 2008-09-16 04:20:20.375 260 12716.25 3.33 55169.65 88888.00 2008-09-16 04:20:20.500 260 12716.20 3.35 55169.65 88888.00 2008-09-16 04:20:20.625 260 12716.17 3.27 55169.62 88888.00 2008-09-16 04:20:20.750 260 12716.23 3.25 55169.60 88888.00 2008-09-16 04:20:20.875 260 12716.30 3.30 55169.65 88888.00 2008-09-16 04:20:21.000 260 12716.30 3.33 55169.65 88888.00 2008-09-16 04:20:21.125 260 12716.25 3.33 55169.62 88888.00 2008-09-16 04:20:21.250 260 12716.25 3.33 55169.65 88888.00 2008-09-16 04:20:21.375 260 12716.25 3.33 55169.65 88888.00 2008-09-16 04:20:21.500 260 12716.20 3.30 55169.60 88888.00 2008-09-16 04:20:21.625 260 12716.27 3.33 55169.65 88888.00 2008-09-16 04:20:21.750 260 12716.30 3.38 55169.65 88888.00 2008-09-16 04:20:21.875 260 12716.23 3.38 55169.65 88888.00 2008-09-16 04:20:22.000 260 12716.20 3.35 55169.65 88888.00 2008-09-16 04:20:22.125 260 12716.25 3.38 55169.65 88888.00 2008-09-16 04:20:22.250 260 12716.15 3.33 55169.65 88888.00 2008-09-16 04:20:22.375 260 12716.08 3.35 55169.65 88888.00 2008-09-16 04:20:22.500 260 12716.15 3.38 55169.68 88888.00 2008-09-16 04:20:22.625 260 12716.20 3.38 55169.70 88888.00 2008-09-16 04:20:22.750 260 12716.12 3.35 55169.68 88888.00 2008-09-16 04:20:22.875 260 12716.12 3.30 55169.70 88888.00 2008-09-16 04:20:23.000 260 12716.20 3.38 55169.68 88888.00 2008-09-16 04:20:23.125 260 12716.20 3.40 55169.70 88888.00 2008-09-16 04:20:23.250 260 12716.10 3.33 55169.68 88888.00 2008-09-16 04:20:23.375 260 12716.12 3.33 55169.68 88888.00 2008-09-16 04:20:23.500 260 12716.08 3.38 55169.70 88888.00 2008-09-16 04:20:23.625 260 12716.10 3.40 55169.70 88888.00 2008-09-16 04:20:23.750 260 12716.15 3.42 55169.70 88888.00 2008-09-16 04:20:23.875 260 12716.20 3.42 55169.70 88888.00 2008-09-16 04:20:24.000 260 12716.12 3.38 55169.65 88888.00 2008-09-16 04:20:24.125 260 12716.00 3.35 55169.65 88888.00 2008-09-16 04:20:24.250 260 12716.00 3.33 55169.65 88888.00 2008-09-16 04:20:24.375 260 12716.05 3.35 55169.68 88888.00 2008-09-16 04:20:24.500 260 12716.05 3.40 55169.70 88888.00 2008-09-16 04:20:24.625 260 12716.00 3.40 55169.65 88888.00 2008-09-16 04:20:24.750 260 12716.02 3.42 55169.68 88888.00 2008-09-16 04:20:24.875 260 12716.02 3.48 55169.70 88888.00 2008-09-16 04:20:25.000 260 12716.10 3.52 55169.70 88888.00 2008-09-16 04:20:25.125 260 12716.12 3.50 55169.70 88888.00 2008-09-16 04:20:25.250 260 12716.02 3.42 55169.70 88888.00 2008-09-16 04:20:25.375 260 12715.98 3.42 55169.70 88888.00 2008-09-16 04:20:25.500 260 12715.98 3.42 55169.70 88888.00 2008-09-16 04:20:25.625 260 12715.98 3.45 55169.68 88888.00 2008-09-16 04:20:25.750 260 12715.92 3.45 55169.65 88888.00 2008-09-16 04:20:25.875 260 12715.98 3.48 55169.70 88888.00 2008-09-16 04:20:26.000 260 12715.98 3.45 55169.70 88888.00 2008-09-16 04:20:26.125 260 12715.95 3.42 55169.68 88888.00 2008-09-16 04:20:26.250 260 12715.90 3.50 55169.70 88888.00 2008-09-16 04:20:26.375 260 12715.92 3.50 55169.72 88888.00 2008-09-16 04:20:26.500 260 12715.92 3.50 55169.75 88888.00 2008-09-16 04:20:26.625 260 12715.95 3.48 55169.72 88888.00 2008-09-16 04:20:26.750 260 12715.90 3.55 55169.72 88888.00 2008-09-16 04:20:26.875 260 12715.88 3.55 55169.70 88888.00 2008-09-16 04:20:27.000 260 12715.90 3.55 55169.70 88888.00 2008-09-16 04:20:27.125 260 12715.90 3.52 55169.72 88888.00 2008-09-16 04:20:27.250 260 12715.85 3.50 55169.75 88888.00 2008-09-16 04:20:27.375 260 12715.88 3.50 55169.70 88888.00 2008-09-16 04:20:27.500 260 12715.92 3.52 55169.70 88888.00 2008-09-16 04:20:27.625 260 12716.00 3.62 55169.72 88888.00 2008-09-16 04:20:27.750 260 12716.00 3.60 55169.75 88888.00 2008-09-16 04:20:27.875 260 12715.85 3.48 55169.70 88888.00 2008-09-16 04:20:28.000 260 12715.75 3.42 55169.65 88888.00 2008-09-16 04:20:28.125 260 12715.83 3.45 55169.70 88888.00 2008-09-16 04:20:28.250 260 12715.90 3.52 55169.72 88888.00 2008-09-16 04:20:28.375 260 12715.95 3.55 55169.70 88888.00 2008-09-16 04:20:28.500 260 12715.92 3.55 55169.70 88888.00 2008-09-16 04:20:28.625 260 12715.95 3.58 55169.68 88888.00 2008-09-16 04:20:28.750 260 12715.92 3.55 55169.70 88888.00 2008-09-16 04:20:28.875 260 12715.95 3.60 55169.72 88888.00 2008-09-16 04:20:29.000 260 12715.98 3.65 55169.72 88888.00 2008-09-16 04:20:29.125 260 12715.98 3.62 55169.72 88888.00 2008-09-16 04:20:29.250 260 12715.90 3.62 55169.75 88888.00 2008-09-16 04:20:29.375 260 12715.92 3.62 55169.75 88888.00 2008-09-16 04:20:29.500 260 12715.85 3.62 55169.70 88888.00 2008-09-16 04:20:29.625 260 12715.85 3.67 55169.72 88888.00 2008-09-16 04:20:29.750 260 12715.90 3.67 55169.72 88888.00 2008-09-16 04:20:29.875 260 12715.85 3.60 55169.70 88888.00 2008-09-16 04:20:30.000 260 12715.83 3.58 55169.70 88888.00 2008-09-16 04:20:30.125 260 12715.88 3.67 55169.72 88888.00 2008-09-16 04:20:30.250 260 12715.88 3.70 55169.72 88888.00 2008-09-16 04:20:30.375 260 12715.85 3.70 55169.72 88888.00 2008-09-16 04:20:30.500 260 12715.77 3.70 55169.70 88888.00 2008-09-16 04:20:30.625 260 12715.80 3.70 55169.70 88888.00 2008-09-16 04:20:30.750 260 12715.80 3.65 55169.68 88888.00 2008-09-16 04:20:30.875 260 12715.77 3.52 55169.65 88888.00 2008-09-16 04:20:31.000 260 12715.80 3.62 55169.70 88888.00 2008-09-16 04:20:31.125 260 12715.83 3.73 55169.72 88888.00 2008-09-16 04:20:31.250 260 12715.80 3.70 55169.75 88888.00 2008-09-16 04:20:31.375 260 12715.83 3.67 55169.75 88888.00 2008-09-16 04:20:31.500 260 12715.88 3.70 55169.72 88888.00 2008-09-16 04:20:31.625 260 12715.88 3.77 55169.75 88888.00 2008-09-16 04:20:31.750 260 12715.83 3.77 55169.72 88888.00 2008-09-16 04:20:31.875 260 12715.77 3.75 55169.70 88888.00 2008-09-16 04:20:32.000 260 12715.77 3.70 55169.70 88888.00 2008-09-16 04:20:32.125 260 12715.75 3.73 55169.75 88888.00 2008-09-16 04:20:32.250 260 12715.80 3.75 55169.75 88888.00 2008-09-16 04:20:32.375 260 12715.85 3.80 55169.75 88888.00 2008-09-16 04:20:32.500 260 12715.88 3.77 55169.78 88888.00 2008-09-16 04:20:32.625 260 12715.85 3.77 55169.78 88888.00 2008-09-16 04:20:32.750 260 12715.77 3.77 55169.75 88888.00 2008-09-16 04:20:32.875 260 12715.80 3.75 55169.72 88888.00 2008-09-16 04:20:33.000 260 12715.85 3.77 55169.75 88888.00 2008-09-16 04:20:33.125 260 12715.92 3.90 55169.80 88888.00 2008-09-16 04:20:33.250 260 12715.88 3.83 55169.80 88888.00 2008-09-16 04:20:33.375 260 12715.83 3.77 55169.75 88888.00 2008-09-16 04:20:33.500 260 12715.85 3.77 55169.75 88888.00 2008-09-16 04:20:33.625 260 12715.88 3.80 55169.75 88888.00 2008-09-16 04:20:33.750 260 12715.83 3.83 55169.75 88888.00 2008-09-16 04:20:33.875 260 12715.77 3.80 55169.75 88888.00 2008-09-16 04:20:34.000 260 12715.85 3.83 55169.70 88888.00 2008-09-16 04:20:34.125 260 12715.90 3.85 55169.70 88888.00 2008-09-16 04:20:34.250 260 12715.80 3.83 55169.72 88888.00 2008-09-16 04:20:34.375 260 12715.80 3.85 55169.72 88888.00 2008-09-16 04:20:34.500 260 12715.85 3.88 55169.75 88888.00 2008-09-16 04:20:34.625 260 12715.85 3.85 55169.70 88888.00 2008-09-16 04:20:34.750 260 12715.88 3.88 55169.72 88888.00 2008-09-16 04:20:34.875 260 12715.77 3.88 55169.72 88888.00 2008-09-16 04:20:35.000 260 12715.77 3.88 55169.70 88888.00 2008-09-16 04:20:35.125 260 12715.80 3.92 55169.72 88888.00 2008-09-16 04:20:35.250 260 12715.80 3.95 55169.75 88888.00 2008-09-16 04:20:35.375 260 12715.83 3.92 55169.72 88888.00 2008-09-16 04:20:35.500 260 12715.83 3.98 55169.72 88888.00 2008-09-16 04:20:35.625 260 12715.75 3.98 55169.70 88888.00 2008-09-16 04:20:35.750 260 12715.73 3.98 55169.75 88888.00 2008-09-16 04:20:35.875 260 12715.77 4.03 55169.75 88888.00 2008-09-16 04:20:36.000 260 12715.75 4.00 55169.70 88888.00 2008-09-16 04:20:36.125 260 12715.70 3.95 55169.70 88888.00 2008-09-16 04:20:36.250 260 12715.70 4.03 55169.72 88888.00 2008-09-16 04:20:36.375 260 12715.75 4.00 55169.70 88888.00 2008-09-16 04:20:36.500 260 12715.73 3.98 55169.70 88888.00 2008-09-16 04:20:36.625 260 12715.75 4.00 55169.70 88888.00 2008-09-16 04:20:36.750 260 12715.77 4.00 55169.70 88888.00 2008-09-16 04:20:36.875 260 12715.77 4.00 55169.70 88888.00 2008-09-16 04:20:37.000 260 12715.75 4.00 55169.68 88888.00 2008-09-16 04:20:37.125 260 12715.77 3.98 55169.72 88888.00 2008-09-16 04:20:37.250 260 12715.75 3.98 55169.75 88888.00 2008-09-16 04:20:37.375 260 12715.67 3.95 55169.72 88888.00 2008-09-16 04:20:37.500 260 12715.65 4.00 55169.72 88888.00 2008-09-16 04:20:37.625 260 12715.70 4.08 55169.72 88888.00 2008-09-16 04:20:37.750 260 12715.75 4.10 55169.75 88888.00 2008-09-16 04:20:37.875 260 12715.75 4.10 55169.72 88888.00 2008-09-16 04:20:38.000 260 12715.77 4.10 55169.72 88888.00 2008-09-16 04:20:38.125 260 12715.77 4.10 55169.75 88888.00 2008-09-16 04:20:38.250 260 12715.75 4.08 55169.75 88888.00 2008-09-16 04:20:38.375 260 12715.75 4.05 55169.72 88888.00 2008-09-16 04:20:38.500 260 12715.77 4.05 55169.72 88888.00 2008-09-16 04:20:38.625 260 12715.83 4.10 55169.75 88888.00 2008-09-16 04:20:38.750 260 12715.83 4.17 55169.78 88888.00 2008-09-16 04:20:38.875 260 12715.85 4.15 55169.78 88888.00 2008-09-16 04:20:39.000 260 12715.85 4.17 55169.75 88888.00 2008-09-16 04:20:39.125 260 12715.85 4.25 55169.78 88888.00 2008-09-16 04:20:39.250 260 12715.80 4.15 55169.75 88888.00 2008-09-16 04:20:39.375 260 12715.70 4.12 55169.70 88888.00 2008-09-16 04:20:39.500 260 12715.70 4.12 55169.72 88888.00 2008-09-16 04:20:39.625 260 12715.73 4.25 55169.75 88888.00 2008-09-16 04:20:39.750 260 12715.67 4.22 55169.78 88888.00 2008-09-16 04:20:39.875 260 12715.62 4.12 55169.72 88888.00 2008-09-16 04:20:40.000 260 12715.73 4.15 55169.70 88888.00 2008-09-16 04:20:40.125 260 12715.75 4.20 55169.78 88888.00 2008-09-16 04:20:40.250 260 12715.77 4.25 55169.78 88888.00 2008-09-16 04:20:40.375 260 12715.77 4.25 55169.75 88888.00 2008-09-16 04:20:40.500 260 12715.75 4.17 55169.72 88888.00 2008-09-16 04:20:40.625 260 12715.77 4.20 55169.75 88888.00 2008-09-16 04:20:40.750 260 12715.75 4.22 55169.75 88888.00 2008-09-16 04:20:40.875 260 12715.77 4.22 55169.78 88888.00 2008-09-16 04:20:41.000 260 12715.83 4.25 55169.75 88888.00 2008-09-16 04:20:41.125 260 12715.85 4.30 55169.75 88888.00 2008-09-16 04:20:41.250 260 12715.77 4.25 55169.72 88888.00 2008-09-16 04:20:41.375 260 12715.80 4.33 55169.75 88888.00 2008-09-16 04:20:41.500 260 12715.80 4.30 55169.72 88888.00 2008-09-16 04:20:41.625 260 12715.85 4.30 55169.72 88888.00 2008-09-16 04:20:41.750 260 12715.90 4.28 55169.72 88888.00 2008-09-16 04:20:41.875 260 12715.88 4.25 55169.72 88888.00 2008-09-16 04:20:42.000 260 12715.85 4.28 55169.72 88888.00 2008-09-16 04:20:42.125 260 12715.80 4.28 55169.70 88888.00 2008-09-16 04:20:42.250 260 12715.75 4.28 55169.72 88888.00 2008-09-16 04:20:42.375 260 12715.75 4.30 55169.72 88888.00 2008-09-16 04:20:42.500 260 12715.80 4.38 55169.72 88888.00 2008-09-16 04:20:42.625 260 12715.80 4.38 55169.72 88888.00 2008-09-16 04:20:42.750 260 12715.80 4.35 55169.72 88888.00 2008-09-16 04:20:42.875 260 12715.73 4.30 55169.70 88888.00 2008-09-16 04:20:43.000 260 12715.73 4.28 55169.68 88888.00 2008-09-16 04:20:43.125 260 12715.65 4.35 55169.72 88888.00 2008-09-16 04:20:43.250 260 12715.73 4.38 55169.72 88888.00 2008-09-16 04:20:43.375 260 12715.83 4.45 55169.72 88888.00 2008-09-16 04:20:43.500 260 12715.77 4.33 55169.72 88888.00 2008-09-16 04:20:43.625 260 12715.75 4.30 55169.70 88888.00 2008-09-16 04:20:43.750 260 12715.77 4.35 55169.75 88888.00 2008-09-16 04:20:43.875 260 12715.80 4.35 55169.75 88888.00 2008-09-16 04:20:44.000 260 12715.88 4.38 55169.72 88888.00 2008-09-16 04:20:44.125 260 12715.88 4.33 55169.70 88888.00 2008-09-16 04:20:44.250 260 12715.77 4.35 55169.70 88888.00 2008-09-16 04:20:44.375 260 12715.80 4.42 55169.75 88888.00 2008-09-16 04:20:44.500 260 12715.85 4.47 55169.75 88888.00 2008-09-16 04:20:44.625 260 12715.85 4.45 55169.72 88888.00 2008-09-16 04:20:44.750 260 12715.83 4.45 55169.72 88888.00 2008-09-16 04:20:44.875 260 12715.85 4.47 55169.72 88888.00 2008-09-16 04:20:45.000 260 12715.80 4.38 55169.70 88888.00 2008-09-16 04:20:45.125 260 12715.83 4.38 55169.68 88888.00 2008-09-16 04:20:45.250 260 12715.85 4.38 55169.72 88888.00 2008-09-16 04:20:45.375 260 12715.85 4.42 55169.70 88888.00 2008-09-16 04:20:45.500 260 12715.85 4.47 55169.75 88888.00 2008-09-16 04:20:45.625 260 12715.77 4.45 55169.75 88888.00 2008-09-16 04:20:45.750 260 12715.75 4.50 55169.72 88888.00 2008-09-16 04:20:45.875 260 12715.77 4.45 55169.70 88888.00 2008-09-16 04:20:46.000 260 12715.83 4.45 55169.68 88888.00 2008-09-16 04:20:46.125 260 12715.85 4.50 55169.70 88888.00 2008-09-16 04:20:46.250 260 12715.80 4.53 55169.75 88888.00 2008-09-16 04:20:46.375 260 12715.85 4.58 55169.78 88888.00 2008-09-16 04:20:46.500 260 12715.85 4.58 55169.75 88888.00 2008-09-16 04:20:46.625 260 12715.80 4.47 55169.72 88888.00 2008-09-16 04:20:46.750 260 12715.80 4.42 55169.72 88888.00 2008-09-16 04:20:46.875 260 12715.80 4.42 55169.72 88888.00 2008-09-16 04:20:47.000 260 12715.80 4.50 55169.75 88888.00 2008-09-16 04:20:47.125 260 12715.80 4.50 55169.72 88888.00 2008-09-16 04:20:47.250 260 12715.80 4.50 55169.75 88888.00 2008-09-16 04:20:47.375 260 12715.88 4.55 55169.75 88888.00 2008-09-16 04:20:47.500 260 12715.85 4.50 55169.72 88888.00 2008-09-16 04:20:47.625 260 12715.77 4.50 55169.75 88888.00 2008-09-16 04:20:47.750 260 12715.77 4.53 55169.72 88888.00 2008-09-16 04:20:47.875 260 12715.88 4.47 55169.75 88888.00 2008-09-16 04:20:48.000 260 12715.92 4.45 55169.70 88888.00 2008-09-16 04:20:48.125 260 12715.88 4.50 55169.72 88888.00 2008-09-16 04:20:48.250 260 12715.90 4.55 55169.75 88888.00 2008-09-16 04:20:48.375 260 12715.95 4.58 55169.75 88888.00 2008-09-16 04:20:48.500 260 12716.00 4.55 55169.75 88888.00 2008-09-16 04:20:48.625 260 12715.98 4.55 55169.75 88888.00 2008-09-16 04:20:48.750 260 12715.92 4.55 55169.72 88888.00 2008-09-16 04:20:48.875 260 12715.92 4.60 55169.72 88888.00 2008-09-16 04:20:49.000 260 12715.95 4.67 55169.78 88888.00 2008-09-16 04:20:49.125 260 12715.88 4.62 55169.78 88888.00 2008-09-16 04:20:49.250 260 12715.88 4.53 55169.75 88888.00 2008-09-16 04:20:49.375 260 12715.95 4.55 55169.78 88888.00 2008-09-16 04:20:49.500 260 12715.92 4.55 55169.78 88888.00 2008-09-16 04:20:49.625 260 12715.95 4.60 55169.75 88888.00 2008-09-16 04:20:49.750 260 12716.02 4.60 55169.78 88888.00 2008-09-16 04:20:49.875 260 12716.02 4.58 55169.75 88888.00 2008-09-16 04:20:50.000 260 12716.00 4.55 55169.75 88888.00 2008-09-16 04:20:50.125 260 12716.00 4.58 55169.78 88888.00 2008-09-16 04:20:50.250 260 12715.98 4.53 55169.78 88888.00 2008-09-16 04:20:50.375 260 12716.00 4.58 55169.75 88888.00 2008-09-16 04:20:50.500 260 12715.95 4.58 55169.72 88888.00 2008-09-16 04:20:50.625 260 12715.90 4.53 55169.70 88888.00 2008-09-16 04:20:50.750 260 12715.90 4.45 55169.70 88888.00 2008-09-16 04:20:50.875 260 12715.95 4.50 55169.78 88888.00 2008-09-16 04:20:51.000 260 12715.98 4.60 55169.78 88888.00 2008-09-16 04:20:51.125 260 12716.02 4.65 55169.80 88888.00 2008-09-16 04:20:51.250 260 12716.02 4.58 55169.75 88888.00 2008-09-16 04:20:51.375 260 12715.98 4.58 55169.72 88888.00 2008-09-16 04:20:51.500 260 12715.98 4.58 55169.75 88888.00 2008-09-16 04:20:51.625 260 12716.02 4.55 55169.72 88888.00 2008-09-16 04:20:51.750 260 12716.05 4.58 55169.72 88888.00 2008-09-16 04:20:51.875 260 12716.05 4.58 55169.72 88888.00 2008-09-16 04:20:52.000 260 12716.08 4.58 55169.72 88888.00 2008-09-16 04:20:52.125 260 12716.12 4.62 55169.75 88888.00 2008-09-16 04:20:52.250 260 12716.12 4.65 55169.78 88888.00 2008-09-16 04:20:52.375 260 12716.15 4.67 55169.75 88888.00 2008-09-16 04:20:52.500 260 12716.10 4.62 55169.75 88888.00 2008-09-16 04:20:52.625 260 12716.02 4.60 55169.70 88888.00 2008-09-16 04:20:52.750 260 12716.02 4.58 55169.72 88888.00 2008-09-16 04:20:52.875 260 12716.08 4.58 55169.75 88888.00 2008-09-16 04:20:53.000 260 12716.10 4.58 55169.72 88888.00 2008-09-16 04:20:53.125 260 12716.10 4.62 55169.72 88888.00 2008-09-16 04:20:53.250 260 12716.15 4.65 55169.78 88888.00 2008-09-16 04:20:53.375 260 12716.10 4.67 55169.75 88888.00 2008-09-16 04:20:53.500 260 12716.05 4.60 55169.75 88888.00 2008-09-16 04:20:53.625 260 12716.08 4.60 55169.78 88888.00 2008-09-16 04:20:53.750 260 12716.12 4.65 55169.75 88888.00 2008-09-16 04:20:53.875 260 12716.08 4.62 55169.72 88888.00 2008-09-16 04:20:54.000 260 12716.12 4.62 55169.78 88888.00 2008-09-16 04:20:54.125 260 12716.12 4.60 55169.82 88888.00 2008-09-16 04:20:54.250 260 12716.15 4.65 55169.85 88888.00 2008-09-16 04:20:54.375 260 12716.23 4.75 55169.85 88888.00 2008-09-16 04:20:54.500 260 12716.25 4.67 55169.80 88888.00 2008-09-16 04:20:54.625 260 12716.17 4.58 55169.78 88888.00 2008-09-16 04:20:54.750 260 12716.15 4.55 55169.75 88888.00 2008-09-16 04:20:54.875 260 12716.17 4.58 55169.72 88888.00 2008-09-16 04:20:55.000 260 12716.20 4.60 55169.78 88888.00 2008-09-16 04:20:55.125 260 12716.23 4.62 55169.80 88888.00 2008-09-16 04:20:55.250 260 12716.15 4.58 55169.78 88888.00 2008-09-16 04:20:55.375 260 12716.15 4.60 55169.78 88888.00 2008-09-16 04:20:55.500 260 12716.05 4.58 55169.78 88888.00 2008-09-16 04:20:55.625 260 12716.10 4.62 55169.78 88888.00 2008-09-16 04:20:55.750 260 12716.12 4.65 55169.80 88888.00 2008-09-16 04:20:55.875 260 12716.08 4.60 55169.78 88888.00 2008-09-16 04:20:56.000 260 12716.08 4.62 55169.75 88888.00 2008-09-16 04:20:56.125 260 12716.17 4.65 55169.80 88888.00 2008-09-16 04:20:56.250 260 12716.20 4.60 55169.75 88888.00 2008-09-16 04:20:56.375 260 12716.15 4.55 55169.78 88888.00 2008-09-16 04:20:56.500 260 12716.15 4.58 55169.78 88888.00 2008-09-16 04:20:56.625 260 12716.05 4.60 55169.80 88888.00 2008-09-16 04:20:56.750 260 12716.02 4.62 55169.78 88888.00 2008-09-16 04:20:56.875 260 12716.15 4.62 55169.78 88888.00 2008-09-16 04:20:57.000 260 12716.20 4.58 55169.75 88888.00 2008-09-16 04:20:57.125 260 12716.25 4.58 55169.78 88888.00 2008-09-16 04:20:57.250 260 12716.23 4.60 55169.78 88888.00 2008-09-16 04:20:57.375 260 12716.17 4.62 55169.78 88888.00 2008-09-16 04:20:57.500 260 12716.17 4.65 55169.78 88888.00 2008-09-16 04:20:57.625 260 12716.23 4.67 55169.80 88888.00 2008-09-16 04:20:57.750 260 12716.17 4.60 55169.80 88888.00 2008-09-16 04:20:57.875 260 12716.20 4.58 55169.80 88888.00 2008-09-16 04:20:58.000 260 12716.20 4.53 55169.75 88888.00 2008-09-16 04:20:58.125 260 12716.20 4.58 55169.78 88888.00 2008-09-16 04:20:58.250 260 12716.20 4.62 55169.80 88888.00 2008-09-16 04:20:58.375 260 12716.27 4.70 55169.82 88888.00 2008-09-16 04:20:58.500 260 12716.33 4.72 55169.82 88888.00 2008-09-16 04:20:58.625 260 12716.25 4.70 55169.82 88888.00 2008-09-16 04:20:58.750 260 12716.17 4.60 55169.80 88888.00 2008-09-16 04:20:58.875 260 12716.17 4.58 55169.80 88888.00 2008-09-16 04:20:59.000 260 12716.23 4.58 55169.80 88888.00 2008-09-16 04:20:59.125 260 12716.25 4.58 55169.82 88888.00 2008-09-16 04:20:59.250 260 12716.27 4.62 55169.85 88888.00 2008-09-16 04:20:59.375 260 12716.27 4.65 55169.82 88888.00 2008-09-16 04:20:59.500 260 12716.25 4.65 55169.82 88888.00 2008-09-16 04:20:59.625 260 12716.25 4.67 55169.85 88888.00 2008-09-16 04:20:59.750 260 12716.23 4.65 55169.88 88888.00 2008-09-16 04:20:59.875 260 12716.25 4.58 55169.85 88888.00 2008-09-16 04:21:00.000 260 12716.30 4.55 55169.85 88888.00 2008-09-16 04:21:00.125 260 12716.23 4.58 55169.82 88888.00 2008-09-16 04:21:00.250 260 12716.10 4.53 55169.80 88888.00 2008-09-16 04:21:00.375 260 12716.20 4.58 55169.85 88888.00 2008-09-16 04:21:00.500 260 12716.40 4.65 55169.90 88888.00 2008-09-16 04:21:00.625 260 12716.40 4.67 55169.90 88888.00 2008-09-16 04:21:00.750 260 12716.35 4.70 55169.90 88888.00 2008-09-16 04:21:00.875 260 12716.25 4.60 55169.85 88888.00 2008-09-16 04:21:01.000 260 12716.20 4.62 55169.85 88888.00 2008-09-16 04:21:01.125 260 12716.20 4.58 55169.85 88888.00 2008-09-16 04:21:01.250 260 12716.25 4.58 55169.90 88888.00 2008-09-16 04:21:01.375 260 12716.17 4.65 55169.88 88888.00 2008-09-16 04:21:01.500 260 12716.15 4.62 55169.85 88888.00 2008-09-16 04:21:01.625 260 12716.17 4.65 55169.85 88888.00 2008-09-16 04:21:01.750 260 12716.20 4.62 55169.85 88888.00 2008-09-16 04:21:01.875 260 12716.17 4.60 55169.85 88888.00 2008-09-16 04:21:02.000 260 12716.25 4.60 55169.85 88888.00 2008-09-16 04:21:02.125 260 12716.33 4.62 55169.88 88888.00 2008-09-16 04:21:02.250 260 12716.35 4.60 55169.88 88888.00 2008-09-16 04:21:02.375 260 12716.27 4.58 55169.85 88888.00 2008-09-16 04:21:02.500 260 12716.20 4.58 55169.82 88888.00 2008-09-16 04:21:02.625 260 12716.27 4.60 55169.85 88888.00 2008-09-16 04:21:02.750 260 12716.33 4.65 55169.88 88888.00 2008-09-16 04:21:02.875 260 12716.38 4.75 55169.90 88888.00 2008-09-16 04:21:03.000 260 12716.38 4.72 55169.90 88888.00 2008-09-16 04:21:03.125 260 12716.27 4.62 55169.88 88888.00 2008-09-16 04:21:03.250 260 12716.23 4.55 55169.85 88888.00 2008-09-16 04:21:03.375 260 12716.33 4.55 55169.88 88888.00 2008-09-16 04:21:03.500 260 12716.35 4.60 55169.88 88888.00 2008-09-16 04:21:03.625 260 12716.33 4.60 55169.85 88888.00 2008-09-16 04:21:03.750 260 12716.38 4.62 55169.85 88888.00 2008-09-16 04:21:03.875 260 12716.38 4.60 55169.88 88888.00 2008-09-16 04:21:04.000 260 12716.35 4.55 55169.85 88888.00 2008-09-16 04:21:04.125 260 12716.30 4.55 55169.85 88888.00 2008-09-16 04:21:04.250 260 12716.27 4.58 55169.90 88888.00 2008-09-16 04:21:04.375 260 12716.35 4.58 55169.90 88888.00 2008-09-16 04:21:04.500 260 12716.33 4.60 55169.88 88888.00 2008-09-16 04:21:04.625 260 12716.27 4.60 55169.85 88888.00 2008-09-16 04:21:04.750 260 12716.27 4.60 55169.88 88888.00 2008-09-16 04:21:04.875 260 12716.30 4.55 55169.93 88888.00 2008-09-16 04:21:05.000 260 12716.30 4.58 55169.90 88888.00 2008-09-16 04:21:05.125 260 12716.33 4.62 55169.88 88888.00 2008-09-16 04:21:05.250 260 12716.35 4.62 55169.93 88888.00 2008-09-16 04:21:05.375 260 12716.35 4.60 55169.93 88888.00 2008-09-16 04:21:05.500 260 12716.33 4.60 55169.90 88888.00 2008-09-16 04:21:05.625 260 12716.35 4.62 55169.90 88888.00 2008-09-16 04:21:05.750 260 12716.38 4.65 55169.90 88888.00 2008-09-16 04:21:05.875 260 12716.38 4.62 55169.90 88888.00 2008-09-16 04:21:06.000 260 12716.30 4.58 55169.90 88888.00 2008-09-16 04:21:06.125 260 12716.30 4.62 55169.88 88888.00 2008-09-16 04:21:06.250 260 12716.27 4.58 55169.88 88888.00 2008-09-16 04:21:06.375 260 12716.33 4.58 55169.88 88888.00 2008-09-16 04:21:06.500 260 12716.42 4.58 55169.90 88888.00 2008-09-16 04:21:06.625 260 12716.42 4.60 55169.90 88888.00 2008-09-16 04:21:06.750 260 12716.35 4.67 55169.90 88888.00 2008-09-16 04:21:06.875 260 12716.35 4.65 55169.90 88888.00 2008-09-16 04:21:07.000 260 12716.42 4.67 55169.88 88888.00 2008-09-16 04:21:07.125 260 12716.42 4.60 55169.90 88888.00 2008-09-16 04:21:07.250 260 12716.42 4.55 55169.90 88888.00 2008-09-16 04:21:07.375 260 12716.50 4.62 55169.95 88888.00 2008-09-16 04:21:07.500 260 12716.52 4.67 55169.93 88888.00 2008-09-16 04:21:07.625 260 12716.35 4.55 55169.88 88888.00 2008-09-16 04:21:07.750 260 12716.33 4.53 55169.88 88888.00 2008-09-16 04:21:07.875 260 12716.35 4.60 55169.93 88888.00 2008-09-16 04:21:08.000 260 12716.42 4.58 55169.88 88888.00 2008-09-16 04:21:08.125 260 12716.42 4.58 55169.85 88888.00 2008-09-16 04:21:08.250 260 12716.38 4.58 55169.88 88888.00 2008-09-16 04:21:08.375 260 12716.35 4.58 55169.88 88888.00 2008-09-16 04:21:08.500 260 12716.33 4.60 55169.85 88888.00 2008-09-16 04:21:08.625 260 12716.40 4.62 55169.88 88888.00 2008-09-16 04:21:08.750 260 12716.45 4.60 55169.88 88888.00 2008-09-16 04:21:08.875 260 12716.45 4.58 55169.88 88888.00 2008-09-16 04:21:09.000 260 12716.40 4.60 55169.90 88888.00 2008-09-16 04:21:09.125 260 12716.38 4.55 55169.90 88888.00 2008-09-16 04:21:09.250 260 12716.40 4.60 55169.90 88888.00 2008-09-16 04:21:09.375 260 12716.45 4.62 55169.90 88888.00 2008-09-16 04:21:09.500 260 12716.45 4.62 55169.88 88888.00 2008-09-16 04:21:09.625 260 12716.42 4.62 55169.88 88888.00 2008-09-16 04:21:09.750 260 12716.40 4.55 55169.88 88888.00 2008-09-16 04:21:09.875 260 12716.35 4.60 55169.90 88888.00 2008-09-16 04:21:10.000 260 12716.40 4.60 55169.93 88888.00 2008-09-16 04:21:10.125 260 12716.40 4.58 55169.90 88888.00 2008-09-16 04:21:10.250 260 12716.33 4.55 55169.90 88888.00 2008-09-16 04:21:10.375 260 12716.40 4.55 55169.90 88888.00 2008-09-16 04:21:10.500 260 12716.38 4.58 55169.93 88888.00 2008-09-16 04:21:10.625 260 12716.38 4.62 55169.95 88888.00 2008-09-16 04:21:10.750 260 12716.45 4.67 55169.95 88888.00 2008-09-16 04:21:10.875 260 12716.48 4.62 55169.93 88888.00 2008-09-16 04:21:11.000 260 12716.45 4.60 55169.93 88888.00 2008-09-16 04:21:11.125 260 12716.42 4.60 55169.97 88888.00 2008-09-16 04:21:11.250 260 12716.38 4.53 55169.93 88888.00 2008-09-16 04:21:11.375 260 12716.33 4.53 55169.90 88888.00 2008-09-16 04:21:11.500 260 12716.38 4.58 55169.93 88888.00 2008-09-16 04:21:11.625 260 12716.42 4.67 55169.95 88888.00 2008-09-16 04:21:11.750 260 12716.40 4.62 55169.93 88888.00 2008-09-16 04:21:11.875 260 12716.40 4.58 55169.88 88888.00 2008-09-16 04:21:12.000 260 12716.40 4.60 55169.90 88888.00 2008-09-16 04:21:12.125 260 12716.45 4.60 55169.90 88888.00 2008-09-16 04:21:12.250 260 12716.50 4.58 55169.95 88888.00 2008-09-16 04:21:12.375 260 12716.52 4.58 55169.95 88888.00 2008-09-16 04:21:12.500 260 12716.52 4.58 55169.93 88888.00 2008-09-16 04:21:12.625 260 12716.45 4.60 55169.88 88888.00 2008-09-16 04:21:12.750 260 12716.40 4.58 55169.90 88888.00 2008-09-16 04:21:12.875 260 12716.42 4.62 55169.95 88888.00 2008-09-16 04:21:13.000 260 12716.50 4.70 55169.93 88888.00 2008-09-16 04:21:13.125 260 12716.45 4.58 55169.93 88888.00 2008-09-16 04:21:13.250 260 12716.42 4.47 55169.93 88888.00 2008-09-16 04:21:13.375 260 12716.48 4.53 55169.95 88888.00 2008-09-16 04:21:13.500 260 12716.48 4.58 55169.95 88888.00 2008-09-16 04:21:13.625 260 12716.45 4.62 55169.95 88888.00 2008-09-16 04:21:13.750 260 12716.40 4.62 55169.95 88888.00 2008-09-16 04:21:13.875 260 12716.50 4.67 55169.95 88888.00 2008-09-16 04:21:14.000 260 12716.52 4.55 55169.95 88888.00 2008-09-16 04:21:14.125 260 12716.50 4.53 55169.93 88888.00 2008-09-16 04:21:14.250 260 12716.42 4.55 55169.95 88888.00 2008-09-16 04:21:14.375 260 12716.48 4.65 55169.95 88888.00 2008-09-16 04:21:14.500 260 12716.50 4.67 55169.95 88888.00 2008-09-16 04:21:14.625 260 12716.52 4.65 55169.95 88888.00 2008-09-16 04:21:14.750 260 12716.58 4.65 55169.95 88888.00 2008-09-16 04:21:14.875 260 12716.58 4.62 55169.93 88888.00 2008-09-16 04:21:15.000 260 12716.52 4.58 55169.93 88888.00 2008-09-16 04:21:15.125 260 12716.50 4.60 55169.95 88888.00 2008-09-16 04:21:15.250 260 12716.45 4.58 55169.95 88888.00 2008-09-16 04:21:15.375 260 12716.40 4.55 55169.95 88888.00 2008-09-16 04:21:15.500 260 12716.42 4.53 55169.95 88888.00 2008-09-16 04:21:15.625 260 12716.52 4.55 55169.97 88888.00 2008-09-16 04:21:15.750 260 12716.55 4.60 55169.97 88888.00 2008-09-16 04:21:15.875 260 12716.52 4.62 55169.97 88888.00 2008-09-16 04:21:16.000 260 12716.52 4.60 55169.93 88888.00 2008-09-16 04:21:16.125 260 12716.52 4.58 55169.90 88888.00 2008-09-16 04:21:16.250 260 12716.50 4.55 55169.93 88888.00 2008-09-16 04:21:16.375 260 12716.52 4.55 55169.90 88888.00 2008-09-16 04:21:16.500 260 12716.58 4.58 55169.90 88888.00 2008-09-16 04:21:16.625 260 12716.58 4.60 55169.90 88888.00 2008-09-16 04:21:16.750 260 12716.55 4.60 55169.93 88888.00 2008-09-16 04:21:16.875 260 12716.58 4.58 55169.93 88888.00 2008-09-16 04:21:17.000 260 12716.62 4.58 55169.90 88888.00 2008-09-16 04:21:17.125 260 12716.65 4.53 55169.93 88888.00 2008-09-16 04:21:17.250 260 12716.73 4.50 55169.95 88888.00 2008-09-16 04:21:17.375 260 12716.80 4.55 55169.95 88888.00 2008-09-16 04:21:17.500 260 12716.75 4.53 55169.95 88888.00 2008-09-16 04:21:17.625 260 12716.70 4.58 55169.97 88888.00 2008-09-16 04:21:17.750 260 12716.73 4.60 55169.97 88888.00 2008-09-16 04:21:17.875 260 12716.77 4.58 55169.95 88888.00 2008-09-16 04:21:18.000 260 12716.77 4.62 55169.95 88888.00 2008-09-16 04:21:18.125 260 12716.75 4.62 55169.95 88888.00 2008-09-16 04:21:18.250 260 12716.70 4.58 55169.93 88888.00 2008-09-16 04:21:18.375 260 12716.70 4.58 55169.93 88888.00 2008-09-16 04:21:18.500 260 12716.70 4.62 55169.93 88888.00 2008-09-16 04:21:18.625 260 12716.73 4.62 55169.93 88888.00 2008-09-16 04:21:18.750 260 12716.73 4.58 55169.88 88888.00 2008-09-16 04:21:18.875 260 12716.75 4.55 55169.90 88888.00 2008-09-16 04:21:19.000 260 12716.85 4.58 55169.93 88888.00 2008-09-16 04:21:19.125 260 12716.90 4.62 55169.97 88888.00 2008-09-16 04:21:19.250 260 12716.85 4.60 55169.97 88888.00 2008-09-16 04:21:19.375 260 12716.85 4.60 55169.97 88888.00 2008-09-16 04:21:19.500 260 12716.77 4.60 55169.97 88888.00 2008-09-16 04:21:19.625 260 12716.70 4.55 55169.95 88888.00 2008-09-16 04:21:19.750 260 12716.75 4.58 55169.95 88888.00 2008-09-16 04:21:19.875 260 12716.80 4.62 55169.97 88888.00 2008-09-16 04:21:20.000 260 12716.80 4.58 55169.97 88888.00 2008-09-16 04:21:20.125 260 12716.73 4.58 55170.00 88888.00 2008-09-16 04:21:20.250 260 12716.77 4.62 55170.03 88888.00 2008-09-16 04:21:20.375 260 12716.80 4.62 55170.03 88888.00 2008-09-16 04:21:20.500 260 12716.77 4.60 55169.97 88888.00 2008-09-16 04:21:20.625 260 12716.77 4.60 55170.00 88888.00 2008-09-16 04:21:20.750 260 12716.75 4.60 55170.00 88888.00 2008-09-16 04:21:20.875 260 12716.75 4.62 55170.03 88888.00 2008-09-16 04:21:21.000 260 12716.83 4.65 55170.03 88888.00 2008-09-16 04:21:21.125 260 12716.83 4.65 55170.03 88888.00 2008-09-16 04:21:21.250 260 12716.80 4.65 55170.00 88888.00 2008-09-16 04:21:21.375 260 12716.80 4.60 55170.03 88888.00 2008-09-16 04:21:21.500 260 12716.80 4.58 55170.00 88888.00 2008-09-16 04:21:21.625 260 12716.80 4.60 55169.97 88888.00 2008-09-16 04:21:21.750 260 12716.77 4.55 55169.95 88888.00 2008-09-16 04:21:21.875 260 12716.67 4.47 55169.93 88888.00 2008-09-16 04:21:22.000 260 12716.65 4.47 55169.95 88888.00 2008-09-16 04:21:22.125 260 12716.75 4.58 55169.97 88888.00 2008-09-16 04:21:22.250 260 12716.83 4.62 55170.00 88888.00 2008-09-16 04:21:22.375 260 12716.88 4.65 55170.03 88888.00 2008-09-16 04:21:22.500 260 12716.80 4.55 55170.00 88888.00 2008-09-16 04:21:22.625 260 12716.75 4.50 55170.00 88888.00 2008-09-16 04:21:22.750 260 12716.83 4.53 55170.00 88888.00 2008-09-16 04:21:22.875 260 12716.77 4.58 55169.97 88888.00 2008-09-16 04:21:23.000 260 12716.73 4.60 55169.95 88888.00 2008-09-16 04:21:23.125 260 12716.73 4.58 55169.97 88888.00 2008-09-16 04:21:23.250 260 12716.75 4.53 55170.00 88888.00 2008-09-16 04:21:23.375 260 12716.80 4.53 55169.97 88888.00 2008-09-16 04:21:23.500 260 12716.83 4.55 55169.97 88888.00 2008-09-16 04:21:23.625 260 12716.80 4.53 55170.00 88888.00 2008-09-16 04:21:23.750 260 12716.83 4.55 55170.00 88888.00 2008-09-16 04:21:23.875 260 12716.83 4.58 55170.00 88888.00 2008-09-16 04:21:24.000 260 12716.77 4.55 55170.00 88888.00 2008-09-16 04:21:24.125 260 12716.73 4.47 55170.00 88888.00 2008-09-16 04:21:24.250 260 12716.75 4.50 55170.03 88888.00 2008-09-16 04:21:24.375 260 12716.80 4.58 55170.05 88888.00 2008-09-16 04:21:24.500 260 12716.75 4.55 55170.03 88888.00 2008-09-16 04:21:24.625 260 12716.75 4.55 55170.03 88888.00 2008-09-16 04:21:24.750 260 12716.77 4.47 55170.05 88888.00 2008-09-16 04:21:24.875 260 12716.83 4.47 55170.05 88888.00 2008-09-16 04:21:25.000 260 12716.85 4.47 55170.05 88888.00 2008-09-16 04:21:25.125 260 12716.88 4.47 55170.05 88888.00 2008-09-16 04:21:25.250 260 12716.92 4.45 55170.05 88888.00 2008-09-16 04:21:25.375 260 12716.85 4.47 55170.00 88888.00 2008-09-16 04:21:25.500 260 12716.85 4.50 55170.05 88888.00 2008-09-16 04:21:25.625 260 12716.92 4.53 55170.07 88888.00 2008-09-16 04:21:25.750 260 12716.88 4.45 55170.05 88888.00 2008-09-16 04:21:25.875 260 12716.73 4.45 55170.07 88888.00 2008-09-16 04:21:26.000 260 12716.75 4.47 55170.10 88888.00 2008-09-16 04:21:26.125 260 12716.80 4.42 55170.07 88888.00 2008-09-16 04:21:26.250 260 12716.75 4.38 55170.07 88888.00 2008-09-16 04:21:26.375 260 12716.80 4.40 55170.07 88888.00 2008-09-16 04:21:26.500 260 12716.85 4.47 55170.07 88888.00 2008-09-16 04:21:26.625 260 12716.88 4.50 55170.10 88888.00 2008-09-16 04:21:26.750 260 12716.88 4.45 55170.07 88888.00 2008-09-16 04:21:26.875 260 12716.92 4.42 55170.07 88888.00 2008-09-16 04:21:27.000 260 12716.90 4.40 55170.07 88888.00 2008-09-16 04:21:27.125 260 12716.88 4.38 55170.03 88888.00 2008-09-16 04:21:27.250 260 12716.77 4.35 55170.05 88888.00 2008-09-16 04:21:27.375 260 12716.80 4.38 55170.07 88888.00 2008-09-16 04:21:27.500 260 12716.85 4.38 55170.07 88888.00 2008-09-16 04:21:27.625 260 12716.85 4.42 55170.07 88888.00 2008-09-16 04:21:27.750 260 12716.83 4.40 55170.07 88888.00 2008-09-16 04:21:27.875 260 12716.83 4.38 55170.07 88888.00 2008-09-16 04:21:28.000 260 12716.90 4.42 55170.05 88888.00 2008-09-16 04:21:28.125 260 12716.90 4.40 55170.07 88888.00 2008-09-16 04:21:28.250 260 12716.83 4.35 55170.10 88888.00 2008-09-16 04:21:28.375 260 12716.83 4.33 55170.10 88888.00 2008-09-16 04:21:28.500 260 12716.83 4.38 55170.12 88888.00 2008-09-16 04:21:28.625 260 12716.88 4.45 55170.12 88888.00 2008-09-16 04:21:28.750 260 12716.88 4.35 55170.10 88888.00 2008-09-16 04:21:28.875 260 12716.85 4.33 55170.10 88888.00 2008-09-16 04:21:29.000 260 12716.83 4.33 55170.07 88888.00 2008-09-16 04:21:29.125 260 12716.83 4.38 55170.12 88888.00 2008-09-16 04:21:29.250 260 12716.83 4.40 55170.12 88888.00 2008-09-16 04:21:29.375 260 12716.80 4.38 55170.10 88888.00 2008-09-16 04:21:29.500 260 12716.85 4.33 55170.12 88888.00 2008-09-16 04:21:29.625 260 12716.88 4.30 55170.15 88888.00 2008-09-16 04:21:29.750 260 12716.88 4.28 55170.15 88888.00 2008-09-16 04:21:29.875 260 12716.85 4.30 55170.15 88888.00 2008-09-16 04:21:30.000 260 12716.83 4.33 55170.15 88888.00 2008-09-16 04:21:30.125 260 12716.85 4.30 55170.18 88888.00 2008-09-16 04:21:30.250 260 12716.88 4.38 55170.20 88888.00 2008-09-16 04:21:30.375 260 12716.92 4.38 55170.20 88888.00 2008-09-16 04:21:30.500 260 12716.85 4.33 55170.18 88888.00 2008-09-16 04:21:30.625 260 12716.80 4.33 55170.18 88888.00 2008-09-16 04:21:30.750 260 12716.85 4.30 55170.15 88888.00 2008-09-16 04:21:30.875 260 12716.85 4.30 55170.12 88888.00 2008-09-16 04:21:31.000 260 12716.80 4.22 55170.12 88888.00 2008-09-16 04:21:31.125 260 12716.83 4.25 55170.18 88888.00 2008-09-16 04:21:31.250 260 12716.85 4.33 55170.20 88888.00 2008-09-16 04:21:31.375 260 12716.83 4.25 55170.15 88888.00 2008-09-16 04:21:31.500 260 12716.80 4.25 55170.12 88888.00 2008-09-16 04:21:31.625 260 12716.88 4.20 55170.15 88888.00 2008-09-16 04:21:31.750 260 12716.88 4.20 55170.18 88888.00 2008-09-16 04:21:31.875 260 12716.88 4.28 55170.18 88888.00 2008-09-16 04:21:32.000 260 12716.90 4.28 55170.20 88888.00 2008-09-16 04:21:32.125 260 12716.92 4.25 55170.20 88888.00 2008-09-16 04:21:32.250 260 12716.88 4.28 55170.20 88888.00 2008-09-16 04:21:32.375 260 12716.92 4.28 55170.18 88888.00 2008-09-16 04:21:32.500 260 12716.98 4.33 55170.20 88888.00 2008-09-16 04:21:32.625 260 12716.95 4.33 55170.22 88888.00 2008-09-16 04:21:32.750 260 12716.85 4.25 55170.20 88888.00 2008-09-16 04:21:32.875 260 12716.80 4.17 55170.18 88888.00 2008-09-16 04:21:33.000 260 12716.85 4.12 55170.18 88888.00 2008-09-16 04:21:33.125 260 12716.92 4.20 55170.18 88888.00 2008-09-16 04:21:33.250 260 12716.90 4.22 55170.22 88888.00 2008-09-16 04:21:33.375 260 12716.85 4.25 55170.22 88888.00 2008-09-16 04:21:33.500 260 12716.83 4.22 55170.20 88888.00 2008-09-16 04:21:33.625 260 12716.85 4.20 55170.22 88888.00 2008-09-16 04:21:33.750 260 12716.88 4.22 55170.20 88888.00 2008-09-16 04:21:33.875 260 12716.85 4.12 55170.18 88888.00 2008-09-16 04:21:34.000 260 12716.83 4.17 55170.18 88888.00 2008-09-16 04:21:34.125 260 12716.88 4.25 55170.25 88888.00 2008-09-16 04:21:34.250 260 12716.88 4.20 55170.25 88888.00 2008-09-16 04:21:34.375 260 12716.83 4.17 55170.22 88888.00 2008-09-16 04:21:34.500 260 12716.83 4.20 55170.22 88888.00 2008-09-16 04:21:34.625 260 12716.88 4.20 55170.25 88888.00 2008-09-16 04:21:34.750 260 12716.90 4.22 55170.25 88888.00 2008-09-16 04:21:34.875 260 12716.90 4.28 55170.28 88888.00 2008-09-16 04:21:35.000 260 12716.92 4.28 55170.28 88888.00 2008-09-16 04:21:35.125 260 12716.95 4.25 55170.28 88888.00 2008-09-16 04:21:35.250 260 12716.90 4.17 55170.25 88888.00 2008-09-16 04:21:35.375 260 12716.92 4.20 55170.30 88888.00 2008-09-16 04:21:35.500 260 12716.88 4.20 55170.30 88888.00 2008-09-16 04:21:35.625 260 12716.85 4.08 55170.25 88888.00 2008-09-16 04:21:35.750 260 12716.85 4.12 55170.25 88888.00 2008-09-16 04:21:35.875 260 12716.90 4.17 55170.30 88888.00 2008-09-16 04:21:36.000 260 12716.85 4.22 55170.32 88888.00 2008-09-16 04:21:36.125 260 12716.85 4.22 55170.35 88888.00 2008-09-16 04:21:36.250 260 12716.83 4.17 55170.32 88888.00 2008-09-16 04:21:36.375 260 12716.85 4.15 55170.28 88888.00 2008-09-16 04:21:36.500 260 12716.80 4.15 55170.30 88888.00 2008-09-16 04:21:36.625 260 12716.83 4.20 55170.30 88888.00 2008-09-16 04:21:36.750 260 12716.88 4.22 55170.32 88888.00 2008-09-16 04:21:36.875 260 12716.90 4.20 55170.28 88888.00 2008-09-16 04:21:37.000 260 12716.92 4.17 55170.28 88888.00 2008-09-16 04:21:37.125 260 12716.95 4.15 55170.32 88888.00 2008-09-16 04:21:37.250 260 12716.90 4.10 55170.32 88888.00 2008-09-16 04:21:37.375 260 12716.85 4.10 55170.30 88888.00 2008-09-16 04:21:37.500 260 12716.77 4.10 55170.30 88888.00 2008-09-16 04:21:37.625 260 12716.83 4.15 55170.32 88888.00 2008-09-16 04:21:37.750 260 12716.83 4.17 55170.30 88888.00 2008-09-16 04:21:37.875 260 12716.83 4.15 55170.30 88888.00 2008-09-16 04:21:38.000 260 12716.83 4.10 55170.30 88888.00 2008-09-16 04:21:38.125 260 12716.80 4.08 55170.30 88888.00 2008-09-16 04:21:38.250 260 12716.80 4.00 55170.32 88888.00 2008-09-16 04:21:38.375 260 12716.83 4.05 55170.30 88888.00 2008-09-16 04:21:38.500 260 12716.85 4.05 55170.30 88888.00 2008-09-16 04:21:38.625 260 12716.88 4.10 55170.30 88888.00 2008-09-16 04:21:38.750 260 12716.88 4.10 55170.30 88888.00 2008-09-16 04:21:38.875 260 12716.90 4.08 55170.32 88888.00 2008-09-16 04:21:39.000 260 12716.88 4.08 55170.30 88888.00 2008-09-16 04:21:39.125 260 12716.85 4.12 55170.30 88888.00 2008-09-16 04:21:39.250 260 12716.80 4.12 55170.30 88888.00 2008-09-16 04:21:39.375 260 12716.77 4.10 55170.30 88888.00 2008-09-16 04:21:39.500 260 12716.83 4.05 55170.32 88888.00 2008-09-16 04:21:39.625 260 12716.85 4.08 55170.32 88888.00 2008-09-16 04:21:39.750 260 12716.83 4.10 55170.32 88888.00 2008-09-16 04:21:39.875 260 12716.83 4.10 55170.30 88888.00 2008-09-16 04:21:40.000 260 12716.88 4.10 55170.32 88888.00 2008-09-16 04:21:40.125 260 12716.90 4.10 55170.38 88888.00 2008-09-16 04:21:40.250 260 12716.92 4.15 55170.40 88888.00 2008-09-16 04:21:40.375 260 12716.88 4.08 55170.35 88888.00 2008-09-16 04:21:40.500 260 12716.85 4.05 55170.35 88888.00 2008-09-16 04:21:40.625 260 12716.88 4.08 55170.35 88888.00 2008-09-16 04:21:40.750 260 12716.90 4.08 55170.35 88888.00 2008-09-16 04:21:40.875 260 12716.92 4.05 55170.38 88888.00 2008-09-16 04:21:41.000 260 12716.88 4.03 55170.38 88888.00 2008-09-16 04:21:41.125 260 12716.80 4.03 55170.38 88888.00 2008-09-16 04:21:41.250 260 12716.77 4.03 55170.40 88888.00 2008-09-16 04:21:41.375 260 12716.80 4.00 55170.38 88888.00 2008-09-16 04:21:41.500 260 12716.80 4.03 55170.38 88888.00 2008-09-16 04:21:41.625 260 12716.88 4.05 55170.40 88888.00 2008-09-16 04:21:41.750 260 12716.90 4.08 55170.40 88888.00 2008-09-16 04:21:41.875 260 12716.85 4.00 55170.38 88888.00 2008-09-16 04:21:42.000 260 12716.83 3.98 55170.35 88888.00 2008-09-16 04:21:42.125 260 12716.80 3.95 55170.38 88888.00 2008-09-16 04:21:42.250 260 12716.83 4.00 55170.40 88888.00 2008-09-16 04:21:42.375 260 12716.83 4.00 55170.40 88888.00 2008-09-16 04:21:42.500 260 12716.80 3.98 55170.35 88888.00 2008-09-16 04:21:42.625 260 12716.75 4.00 55170.38 88888.00 2008-09-16 04:21:42.750 260 12716.85 4.00 55170.40 88888.00 2008-09-16 04:21:42.875 260 12716.88 4.03 55170.38 88888.00 2008-09-16 04:21:43.000 260 12716.90 4.03 55170.38 88888.00 2008-09-16 04:21:43.125 260 12716.90 4.00 55170.40 88888.00 2008-09-16 04:21:43.250 260 12716.90 3.92 55170.40 88888.00 2008-09-16 04:21:43.375 260 12716.90 3.92 55170.43 88888.00 2008-09-16 04:21:43.500 260 12716.90 4.03 55170.43 88888.00 2008-09-16 04:21:43.625 260 12716.90 4.05 55170.43 88888.00 2008-09-16 04:21:43.750 260 12716.85 3.98 55170.45 88888.00 2008-09-16 04:21:43.875 260 12716.88 3.98 55170.43 88888.00 2008-09-16 04:21:44.000 260 12716.88 3.95 55170.40 88888.00 2008-09-16 04:21:44.125 260 12716.88 3.95 55170.40 88888.00 2008-09-16 04:21:44.250 260 12716.88 3.95 55170.43 88888.00 2008-09-16 04:21:44.375 260 12716.80 3.98 55170.40 88888.00 2008-09-16 04:21:44.500 260 12716.77 3.98 55170.43 88888.00 2008-09-16 04:21:44.625 260 12716.83 3.98 55170.45 88888.00 2008-09-16 04:21:44.750 260 12716.88 3.98 55170.47 88888.00 2008-09-16 04:21:44.875 260 12716.88 3.98 55170.45 88888.00 2008-09-16 04:21:45.000 260 12716.83 4.00 55170.43 88888.00 2008-09-16 04:21:45.125 260 12716.83 3.95 55170.43 88888.00 2008-09-16 04:21:45.250 260 12716.83 3.95 55170.45 88888.00 2008-09-16 04:21:45.375 260 12716.83 3.98 55170.47 88888.00 2008-09-16 04:21:45.500 260 12716.80 3.95 55170.45 88888.00 2008-09-16 04:21:45.625 260 12716.85 3.98 55170.43 88888.00 2008-09-16 04:21:45.750 260 12716.88 3.98 55170.45 88888.00 2008-09-16 04:21:45.875 260 12716.83 4.00 55170.45 88888.00 2008-09-16 04:21:46.000 260 12716.83 3.95 55170.45 88888.00 2008-09-16 04:21:46.125 260 12716.83 3.98 55170.47 88888.00 2008-09-16 04:21:46.250 260 12716.83 3.98 55170.47 88888.00 2008-09-16 04:21:46.375 260 12716.88 3.95 55170.45 88888.00 2008-09-16 04:21:46.500 260 12716.85 3.98 55170.45 88888.00 2008-09-16 04:21:46.625 260 12716.83 4.00 55170.45 88888.00 2008-09-16 04:21:46.750 260 12716.83 4.00 55170.47 88888.00 2008-09-16 04:21:46.875 260 12716.83 4.00 55170.47 88888.00 2008-09-16 04:21:47.000 260 12716.85 3.95 55170.47 88888.00 2008-09-16 04:21:47.125 260 12716.85 3.95 55170.47 88888.00 2008-09-16 04:21:47.250 260 12716.88 3.98 55170.45 88888.00 2008-09-16 04:21:47.375 260 12716.90 3.98 55170.45 88888.00 2008-09-16 04:21:47.500 260 12716.92 3.95 55170.47 88888.00 2008-09-16 04:21:47.625 260 12716.85 3.92 55170.45 88888.00 2008-09-16 04:21:47.750 260 12716.88 3.95 55170.47 88888.00 2008-09-16 04:21:47.875 260 12716.90 3.98 55170.50 88888.00 2008-09-16 04:21:48.000 260 12716.85 4.00 55170.50 88888.00 2008-09-16 04:21:48.125 260 12716.83 3.98 55170.47 88888.00 2008-09-16 04:21:48.250 260 12716.77 3.92 55170.47 88888.00 2008-09-16 04:21:48.375 260 12716.83 3.95 55170.50 88888.00 2008-09-16 04:21:48.500 260 12716.80 3.90 55170.47 88888.00 2008-09-16 04:21:48.625 260 12716.85 3.95 55170.47 88888.00 2008-09-16 04:21:48.750 260 12716.90 4.00 55170.50 88888.00 2008-09-16 04:21:48.875 260 12716.90 4.03 55170.50 88888.00 2008-09-16 04:21:49.000 260 12716.83 3.92 55170.47 88888.00 2008-09-16 04:21:49.125 260 12716.83 3.90 55170.53 88888.00 2008-09-16 04:21:49.250 260 12716.90 3.98 55170.55 88888.00 2008-09-16 04:21:49.375 260 12716.88 4.03 55170.53 88888.00 2008-09-16 04:21:49.500 260 12716.85 4.03 55170.53 88888.00 2008-09-16 04:21:49.625 260 12716.90 4.00 55170.53 88888.00 2008-09-16 04:21:49.750 260 12716.85 3.92 55170.50 88888.00 2008-09-16 04:21:49.875 260 12716.83 3.95 55170.47 88888.00 2008-09-16 04:21:50.000 260 12716.88 4.00 55170.53 88888.00 2008-09-16 04:21:50.125 260 12716.88 4.03 55170.57 88888.00 2008-09-16 04:21:50.250 260 12716.85 3.98 55170.57 88888.00 2008-09-16 04:21:50.375 260 12716.88 4.00 55170.57 88888.00 2008-09-16 04:21:50.500 260 12716.88 3.95 55170.57 88888.00 2008-09-16 04:21:50.625 260 12716.83 3.98 55170.57 88888.00 2008-09-16 04:21:50.750 260 12716.80 3.98 55170.60 88888.00 2008-09-16 04:21:50.875 260 12716.83 3.98 55170.57 88888.00 2008-09-16 04:21:51.000 260 12716.88 4.03 55170.57 88888.00 2008-09-16 04:21:51.125 260 12716.90 4.05 55170.62 88888.00 2008-09-16 04:21:51.250 260 12716.85 4.00 55170.60 88888.00 2008-09-16 04:21:51.375 260 12716.85 3.98 55170.57 88888.00 2008-09-16 04:21:51.500 260 12716.83 3.98 55170.57 88888.00 2008-09-16 04:21:51.625 260 12716.77 3.98 55170.55 88888.00 2008-09-16 04:21:51.750 260 12716.77 3.98 55170.55 88888.00 2008-09-16 04:21:51.875 260 12716.83 4.00 55170.57 88888.00 2008-09-16 04:21:52.000 260 12716.80 4.03 55170.57 88888.00 2008-09-16 04:21:52.125 260 12716.80 4.03 55170.60 88888.00 2008-09-16 04:21:52.250 260 12716.83 4.03 55170.60 88888.00 2008-09-16 04:21:52.375 260 12716.88 4.03 55170.55 88888.00 2008-09-16 04:21:52.500 260 12716.83 4.03 55170.60 88888.00 2008-09-16 04:21:52.625 260 12716.83 4.03 55170.65 88888.00 2008-09-16 04:21:52.750 260 12716.83 3.92 55170.62 88888.00 2008-09-16 04:21:52.875 260 12716.85 3.98 55170.62 88888.00 2008-09-16 04:21:53.000 260 12716.88 4.03 55170.60 88888.00 2008-09-16 04:21:53.125 260 12716.92 4.05 55170.62 88888.00 2008-09-16 04:21:53.250 260 12716.95 4.03 55170.57 88888.00 2008-09-16 04:21:53.375 260 12716.88 4.03 55170.57 88888.00 2008-09-16 04:21:53.500 260 12716.88 4.05 55170.62 88888.00 2008-09-16 04:21:53.625 260 12716.90 4.10 55170.62 88888.00 2008-09-16 04:21:53.750 260 12716.90 4.05 55170.62 88888.00 2008-09-16 04:21:53.875 260 12716.83 3.98 55170.62 88888.00 2008-09-16 04:21:54.000 260 12716.83 4.00 55170.60 88888.00 2008-09-16 04:21:54.125 260 12716.88 4.08 55170.65 88888.00 2008-09-16 04:21:54.250 260 12716.88 4.10 55170.68 88888.00 2008-09-16 04:21:54.375 260 12716.77 4.03 55170.62 88888.00 2008-09-16 04:21:54.500 260 12716.80 4.03 55170.60 88888.00 2008-09-16 04:21:54.625 260 12716.88 4.03 55170.60 88888.00 2008-09-16 04:21:54.750 260 12716.88 4.08 55170.60 88888.00 2008-09-16 04:21:54.875 260 12716.88 4.10 55170.62 88888.00 2008-09-16 04:21:55.000 260 12716.83 4.05 55170.62 88888.00 2008-09-16 04:21:55.125 260 12716.80 4.03 55170.62 88888.00 2008-09-16 04:21:55.250 260 12716.83 4.00 55170.62 88888.00 2008-09-16 04:21:55.375 260 12716.85 4.00 55170.65 88888.00 2008-09-16 04:21:55.500 260 12716.90 4.00 55170.65 88888.00 2008-09-16 04:21:55.625 260 12716.92 4.03 55170.72 88888.00 2008-09-16 04:21:55.750 260 12716.98 4.08 55170.72 88888.00 2008-09-16 04:21:55.875 260 12716.95 4.05 55170.68 88888.00 2008-09-16 04:21:56.000 260 12716.83 4.05 55170.68 88888.00 2008-09-16 04:21:56.125 260 12716.83 4.08 55170.70 88888.00 2008-09-16 04:21:56.250 260 12716.85 4.03 55170.70 88888.00 2008-09-16 04:21:56.375 260 12716.90 4.05 55170.70 88888.00 2008-09-16 04:21:56.500 260 12716.90 4.08 55170.72 88888.00 2008-09-16 04:21:56.625 260 12716.88 4.05 55170.70 88888.00 2008-09-16 04:21:56.750 260 12716.90 4.05 55170.68 88888.00 2008-09-16 04:21:56.875 260 12716.90 4.08 55170.68 88888.00 2008-09-16 04:21:57.000 260 12716.95 4.12 55170.70 88888.00 2008-09-16 04:21:57.125 260 12716.92 4.12 55170.68 88888.00 2008-09-16 04:21:57.250 260 12716.85 4.05 55170.68 88888.00 2008-09-16 04:21:57.375 260 12716.88 4.05 55170.70 88888.00 2008-09-16 04:21:57.500 260 12716.90 4.12 55170.75 88888.00 2008-09-16 04:21:57.625 260 12716.92 4.15 55170.70 88888.00 2008-09-16 04:21:57.750 260 12716.95 4.08 55170.70 88888.00 2008-09-16 04:21:57.875 260 12717.00 4.12 55170.72 88888.00 2008-09-16 04:21:58.000 260 12717.00 4.20 55170.72 88888.00 2008-09-16 04:21:58.125 260 12717.00 4.17 55170.70 88888.00 2008-09-16 04:21:58.250 260 12716.95 4.10 55170.70 88888.00 2008-09-16 04:21:58.375 260 12716.90 4.15 55170.72 88888.00 2008-09-16 04:21:58.500 260 12716.90 4.20 55170.75 88888.00 2008-09-16 04:21:58.625 260 12716.92 4.20 55170.75 88888.00 2008-09-16 04:21:58.750 260 12716.90 4.12 55170.70 88888.00 2008-09-16 04:21:58.875 260 12716.90 4.12 55170.75 88888.00 2008-09-16 04:21:59.000 260 12717.02 4.15 55170.72 88888.00 2008-09-16 04:21:59.125 260 12717.02 4.22 55170.72 88888.00 2008-09-16 04:21:59.250 260 12717.05 4.25 55170.75 88888.00 2008-09-16 04:21:59.375 260 12717.05 4.22 55170.72 88888.00 2008-09-16 04:21:59.500 260 12716.95 4.10 55170.68 88888.00 2008-09-16 04:21:59.625 260 12716.95 4.12 55170.72 88888.00 2008-09-16 04:21:59.750 260 12717.02 4.20 55170.78 88888.00 2008-09-16 04:21:59.875 260 12717.00 4.20 55170.72 88888.00 2008-09-16 04:22:00.000 260 12716.98 4.15 55170.72 88888.00 2008-09-16 04:22:00.125 260 12716.92 4.12 55170.72 88888.00 2008-09-16 04:22:00.250 260 12716.88 4.15 55170.72 88888.00 2008-09-16 04:22:00.375 260 12716.95 4.17 55170.75 88888.00 2008-09-16 04:22:00.500 260 12717.00 4.15 55170.75 88888.00 2008-09-16 04:22:00.625 260 12717.02 4.12 55170.75 88888.00 2008-09-16 04:22:00.750 260 12716.95 4.12 55170.78 88888.00 2008-09-16 04:22:00.875 260 12716.98 4.22 55170.80 88888.00 2008-09-16 04:22:01.000 260 12717.02 4.25 55170.85 88888.00 2008-09-16 04:22:01.125 260 12717.08 4.25 55170.82 88888.00 2008-09-16 04:22:01.250 260 12717.05 4.25 55170.82 88888.00 2008-09-16 04:22:01.375 260 12716.98 4.20 55170.80 88888.00 2008-09-16 04:22:01.500 260 12717.02 4.17 55170.78 88888.00 2008-09-16 04:22:01.625 260 12717.08 4.15 55170.78 88888.00 2008-09-16 04:22:01.750 260 12717.08 4.12 55170.80 88888.00 2008-09-16 04:22:01.875 260 12717.10 4.17 55170.80 88888.00 2008-09-16 04:22:02.000 260 12717.08 4.22 55170.78 88888.00 2008-09-16 04:22:02.125 260 12717.02 4.22 55170.80 88888.00 2008-09-16 04:22:02.250 260 12717.05 4.20 55170.80 88888.00 2008-09-16 04:22:02.375 260 12717.00 4.15 55170.80 88888.00 2008-09-16 04:22:02.500 260 12717.05 4.20 55170.82 88888.00 2008-09-16 04:22:02.625 260 12717.10 4.25 55170.80 88888.00 2008-09-16 04:22:02.750 260 12717.02 4.20 55170.78 88888.00 2008-09-16 04:22:02.875 260 12717.05 4.20 55170.80 88888.00 2008-09-16 04:22:03.000 260 12717.10 4.22 55170.80 88888.00 2008-09-16 04:22:03.125 260 12717.10 4.30 55170.85 88888.00 2008-09-16 04:22:03.250 260 12717.10 4.30 55170.88 88888.00 2008-09-16 04:22:03.375 260 12717.17 4.33 55170.82 88888.00 2008-09-16 04:22:03.500 260 12717.15 4.33 55170.82 88888.00 2008-09-16 04:22:03.625 260 12717.02 4.25 55170.80 88888.00 2008-09-16 04:22:03.750 260 12717.00 4.25 55170.82 88888.00 2008-09-16 04:22:03.875 260 12717.05 4.28 55170.82 88888.00 2008-09-16 04:22:04.000 260 12717.08 4.33 55170.82 88888.00 2008-09-16 04:22:04.125 260 12717.02 4.33 55170.82 88888.00 2008-09-16 04:22:04.250 260 12716.95 4.25 55170.80 88888.00 2008-09-16 04:22:04.375 260 12716.92 4.25 55170.80 88888.00 2008-09-16 04:22:04.500 260 12716.95 4.30 55170.82 88888.00 2008-09-16 04:22:04.625 260 12717.05 4.30 55170.85 88888.00 2008-09-16 04:22:04.750 260 12717.08 4.33 55170.85 88888.00 2008-09-16 04:22:04.875 260 12717.05 4.30 55170.85 88888.00 2008-09-16 04:22:05.000 260 12717.05 4.25 55170.85 88888.00 2008-09-16 04:22:05.125 260 12717.08 4.28 55170.88 88888.00 2008-09-16 04:22:05.250 260 12717.08 4.28 55170.85 88888.00 2008-09-16 04:22:05.375 260 12717.05 4.30 55170.85 88888.00 2008-09-16 04:22:05.500 260 12717.05 4.30 55170.82 88888.00 2008-09-16 04:22:05.625 260 12717.00 4.33 55170.82 88888.00 2008-09-16 04:22:05.750 260 12717.08 4.35 55170.85 88888.00 2008-09-16 04:22:05.875 260 12717.08 4.33 55170.85 88888.00 2008-09-16 04:22:06.000 260 12717.12 4.28 55170.85 88888.00 2008-09-16 04:22:06.125 260 12717.12 4.33 55170.88 88888.00 2008-09-16 04:22:06.250 260 12717.08 4.35 55170.88 88888.00 2008-09-16 04:22:06.375 260 12717.08 4.40 55170.88 88888.00 2008-09-16 04:22:06.500 260 12717.02 4.35 55170.85 88888.00 2008-09-16 04:22:06.625 260 12717.17 4.33 55170.85 88888.00 2008-09-16 04:22:06.750 260 12717.25 4.33 55170.88 88888.00 2008-09-16 04:22:06.875 260 12717.25 4.33 55170.88 88888.00 2008-09-16 04:22:07.000 260 12717.17 4.30 55170.90 88888.00 2008-09-16 04:22:07.125 260 12717.23 4.33 55170.90 88888.00 2008-09-16 04:22:07.250 260 12717.27 4.30 55170.90 88888.00 2008-09-16 04:22:07.375 260 12717.20 4.30 55170.88 88888.00 2008-09-16 04:22:07.500 260 12717.15 4.38 55170.88 88888.00 2008-09-16 04:22:07.625 260 12717.20 4.40 55170.90 88888.00 2008-09-16 04:22:07.750 260 12717.23 4.35 55170.93 88888.00 2008-09-16 04:22:07.875 260 12717.25 4.38 55170.93 88888.00 2008-09-16 04:22:08.000 260 12717.17 4.38 55170.93 88888.00 2008-09-16 04:22:08.125 260 12717.12 4.40 55170.93 88888.00 2008-09-16 04:22:08.250 260 12717.17 4.33 55170.90 88888.00 2008-09-16 04:22:08.375 260 12717.23 4.33 55170.93 88888.00 2008-09-16 04:22:08.500 260 12717.23 4.33 55170.90 88888.00 2008-09-16 04:22:08.625 260 12717.25 4.33 55170.90 88888.00 2008-09-16 04:22:08.750 260 12717.27 4.35 55170.90 88888.00 2008-09-16 04:22:08.875 260 12717.20 4.28 55170.90 88888.00 2008-09-16 04:22:09.000 260 12717.15 4.30 55170.88 88888.00 2008-09-16 04:22:09.125 260 12717.20 4.35 55170.90 88888.00 2008-09-16 04:22:09.250 260 12717.25 4.38 55170.90 88888.00 2008-09-16 04:22:09.375 260 12717.20 4.30 55170.88 88888.00 2008-09-16 04:22:09.500 260 12717.17 4.30 55170.90 88888.00 2008-09-16 04:22:09.625 260 12717.17 4.33 55170.90 88888.00 2008-09-16 04:22:09.750 260 12717.20 4.38 55170.93 88888.00 2008-09-16 04:22:09.875 260 12717.25 4.40 55170.95 88888.00 2008-09-16 04:22:10.000 260 12717.30 4.33 55170.93 88888.00 2008-09-16 04:22:10.125 260 12717.33 4.30 55170.93 88888.00 2008-09-16 04:22:10.250 260 12717.33 4.33 55170.95 88888.00 2008-09-16 04:22:10.375 260 12717.40 4.35 55171.00 88888.00 2008-09-16 04:22:10.500 260 12717.35 4.33 55171.00 88888.00 2008-09-16 04:22:10.625 260 12717.23 4.25 55171.00 88888.00 2008-09-16 04:22:10.750 260 12717.20 4.20 55170.95 88888.00 2008-09-16 04:22:10.875 260 12717.23 4.20 55170.95 88888.00 2008-09-16 04:22:11.000 260 12717.30 4.28 55170.97 88888.00 2008-09-16 04:22:11.125 260 12717.33 4.25 55170.97 88888.00 2008-09-16 04:22:11.250 260 12717.35 4.33 55171.00 88888.00 2008-09-16 04:22:11.375 260 12717.30 4.30 55170.97 88888.00 2008-09-16 04:22:11.500 260 12717.33 4.28 55170.97 88888.00 2008-09-16 04:22:11.625 260 12717.30 4.22 55170.97 88888.00 2008-09-16 04:22:11.750 260 12717.30 4.22 55170.95 88888.00 2008-09-16 04:22:11.875 260 12717.27 4.30 55170.97 88888.00 2008-09-16 04:22:12.000 260 12717.30 4.25 55171.00 88888.00 2008-09-16 04:22:12.125 260 12717.33 4.22 55171.00 88888.00 2008-09-16 04:22:12.250 260 12717.35 4.22 55171.00 88888.00 2008-09-16 04:22:12.375 260 12717.33 4.22 55171.00 88888.00 2008-09-16 04:22:12.500 260 12717.30 4.17 55170.95 88888.00 2008-09-16 04:22:12.625 260 12717.25 4.17 55170.95 88888.00 2008-09-16 04:22:12.750 260 12717.30 4.22 55170.97 88888.00 2008-09-16 04:22:12.875 260 12717.35 4.20 55170.97 88888.00 2008-09-16 04:22:13.000 260 12717.33 4.20 55170.97 88888.00 2008-09-16 04:22:13.125 260 12717.30 4.17 55170.97 88888.00 2008-09-16 04:22:13.250 260 12717.27 4.20 55171.03 88888.00 2008-09-16 04:22:13.375 260 12717.30 4.20 55171.03 88888.00 2008-09-16 04:22:13.500 260 12717.25 4.20 55171.03 88888.00 2008-09-16 04:22:13.625 260 12717.27 4.22 55171.05 88888.00 2008-09-16 04:22:13.750 260 12717.35 4.25 55171.05 88888.00 2008-09-16 04:22:13.875 260 12717.35 4.20 55171.05 88888.00 2008-09-16 04:22:14.000 260 12717.35 4.20 55171.05 88888.00 2008-09-16 04:22:14.125 260 12717.33 4.20 55171.10 88888.00 2008-09-16 04:22:14.250 260 12717.33 4.25 55171.12 88888.00 2008-09-16 04:22:14.375 260 12717.38 4.25 55171.12 88888.00 2008-09-16 04:22:14.500 260 12717.33 4.20 55171.10 88888.00 2008-09-16 04:22:14.625 260 12717.27 4.12 55171.07 88888.00 2008-09-16 04:22:14.750 260 12717.33 4.12 55171.07 88888.00 2008-09-16 04:22:14.875 260 12717.33 4.17 55171.05 88888.00 2008-09-16 04:22:15.000 260 12717.33 4.15 55171.03 88888.00 2008-09-16 04:22:15.125 260 12717.30 4.12 55171.05 88888.00 2008-09-16 04:22:15.250 260 12717.35 4.15 55171.07 88888.00 2008-09-16 04:22:15.375 260 12717.33 4.15 55171.07 88888.00 2008-09-16 04:22:15.500 260 12717.25 4.10 55171.05 88888.00 2008-09-16 04:22:15.625 260 12717.27 4.12 55171.07 88888.00 2008-09-16 04:22:15.750 260 12717.27 4.10 55171.10 88888.00 2008-09-16 04:22:15.875 260 12717.27 4.08 55171.10 88888.00 2008-09-16 04:22:16.000 260 12717.30 4.10 55171.10 88888.00 2008-09-16 04:22:16.125 260 12717.40 4.10 55171.07 88888.00 2008-09-16 04:22:16.250 260 12717.35 4.10 55171.10 88888.00 2008-09-16 04:22:16.375 260 12717.33 4.17 55171.10 88888.00 2008-09-16 04:22:16.500 260 12717.38 4.17 55171.10 88888.00 2008-09-16 04:22:16.625 260 12717.35 4.15 55171.12 88888.00 2008-09-16 04:22:16.750 260 12717.33 4.12 55171.15 88888.00 2008-09-16 04:22:16.875 260 12717.30 4.12 55171.15 88888.00 2008-09-16 04:22:17.000 260 12717.25 4.05 55171.12 88888.00 2008-09-16 04:22:17.125 260 12717.35 4.05 55171.12 88888.00 2008-09-16 04:22:17.250 260 12717.35 4.03 55171.10 88888.00 2008-09-16 04:22:17.375 260 12717.35 4.08 55171.12 88888.00 2008-09-16 04:22:17.500 260 12717.38 4.15 55171.18 88888.00 2008-09-16 04:22:17.625 260 12717.33 4.10 55171.18 88888.00 2008-09-16 04:22:17.750 260 12717.20 4.03 55171.12 88888.00 2008-09-16 04:22:17.875 260 12717.20 4.03 55171.12 88888.00 2008-09-16 04:22:18.000 260 12717.25 4.03 55171.15 88888.00 2008-09-16 04:22:18.125 260 12717.30 4.08 55171.18 88888.00 2008-09-16 04:22:18.250 260 12717.38 4.15 55171.20 88888.00 2008-09-16 04:22:18.375 260 12717.45 4.12 55171.18 88888.00 2008-09-16 04:22:18.500 260 12717.38 4.08 55171.20 88888.00 2008-09-16 04:22:18.625 260 12717.30 4.05 55171.20 88888.00 2008-09-16 04:22:18.750 260 12717.33 4.00 55171.20 88888.00 2008-09-16 04:22:18.875 260 12717.33 3.98 55171.18 88888.00 2008-09-16 04:22:19.000 260 12717.38 4.00 55171.15 88888.00 2008-09-16 04:22:19.125 260 12717.42 4.08 55171.20 88888.00 2008-09-16 04:22:19.250 260 12717.35 4.05 55171.20 88888.00 2008-09-16 04:22:19.375 260 12717.35 4.05 55171.20 88888.00 2008-09-16 04:22:19.500 260 12717.33 4.05 55171.20 88888.00 2008-09-16 04:22:19.625 260 12717.33 4.08 55171.18 88888.00 2008-09-16 04:22:19.750 260 12717.40 4.05 55171.20 88888.00 2008-09-16 04:22:19.875 260 12717.42 4.08 55171.25 88888.00 2008-09-16 04:22:20.000 260 12717.40 4.08 55171.25 88888.00 2008-09-16 04:22:20.125 260 12717.35 4.05 55171.28 88888.00 2008-09-16 04:22:20.250 260 12717.27 4.03 55171.25 88888.00 2008-09-16 04:22:20.375 260 12717.30 4.08 55171.22 88888.00 2008-09-16 04:22:20.500 260 12717.33 4.05 55171.22 88888.00 2008-09-16 04:22:20.625 260 12717.38 4.05 55171.25 88888.00 2008-09-16 04:22:20.750 260 12717.38 4.05 55171.25 88888.00 2008-09-16 04:22:20.875 260 12717.33 4.10 55171.25 88888.00 2008-09-16 04:22:21.000 260 12717.27 4.12 55171.28 88888.00 2008-09-16 04:22:21.125 260 12717.30 4.08 55171.25 88888.00 2008-09-16 04:22:21.250 260 12717.27 4.00 55171.28 88888.00 2008-09-16 04:22:21.375 260 12717.25 4.03 55171.25 88888.00 2008-09-16 04:22:21.500 260 12717.25 4.00 55171.25 88888.00 2008-09-16 04:22:21.625 260 12717.25 4.03 55171.25 88888.00 2008-09-16 04:22:21.750 260 12717.27 4.08 55171.28 88888.00 2008-09-16 04:22:21.875 260 12717.20 4.08 55171.25 88888.00 2008-09-16 04:22:22.000 260 12717.17 4.00 55171.25 88888.00 2008-09-16 04:22:22.125 260 12717.23 4.03 55171.28 88888.00 2008-09-16 04:22:22.250 260 12717.27 4.03 55171.32 88888.00 2008-09-16 04:22:22.375 260 12717.33 4.05 55171.30 88888.00 2008-09-16 04:22:22.500 260 12717.30 4.03 55171.30 88888.00 2008-09-16 04:22:22.625 260 12717.30 4.03 55171.32 88888.00 2008-09-16 04:22:22.750 260 12717.27 4.05 55171.30 88888.00 2008-09-16 04:22:22.875 260 12717.23 4.00 55171.30 88888.00 2008-09-16 04:22:23.000 260 12717.23 3.95 55171.28 88888.00 2008-09-16 04:22:23.125 260 12717.23 3.98 55171.28 88888.00 2008-09-16 04:22:23.250 260 12717.25 3.95 55171.28 88888.00 2008-09-16 04:22:23.375 260 12717.35 3.98 55171.30 88888.00 2008-09-16 04:22:23.500 260 12717.38 4.00 55171.32 88888.00 2008-09-16 04:22:23.625 260 12717.30 3.98 55171.32 88888.00 2008-09-16 04:22:23.750 260 12717.27 3.92 55171.35 88888.00 2008-09-16 04:22:23.875 260 12717.23 3.95 55171.35 88888.00 2008-09-16 04:22:24.000 260 12717.27 3.92 55171.32 88888.00 2008-09-16 04:22:24.125 260 12717.30 3.95 55171.30 88888.00 2008-09-16 04:22:24.250 260 12717.35 4.03 55171.35 88888.00 2008-09-16 04:22:24.375 260 12717.38 4.00 55171.35 88888.00 2008-09-16 04:22:24.500 260 12717.33 3.98 55171.35 88888.00 2008-09-16 04:22:24.625 260 12717.27 4.00 55171.35 88888.00 2008-09-16 04:22:24.750 260 12717.33 4.05 55171.32 88888.00 2008-09-16 04:22:24.875 260 12717.30 3.98 55171.35 88888.00 2008-09-16 04:22:25.000 260 12717.25 3.98 55171.32 88888.00 2008-09-16 04:22:25.125 260 12717.33 3.98 55171.35 88888.00 2008-09-16 04:22:25.250 260 12717.38 3.95 55171.35 88888.00 2008-09-16 04:22:25.375 260 12717.38 3.98 55171.35 88888.00 2008-09-16 04:22:25.500 260 12717.38 3.98 55171.32 88888.00 2008-09-16 04:22:25.625 260 12717.33 3.95 55171.35 88888.00 2008-09-16 04:22:25.750 260 12717.33 3.98 55171.35 88888.00 2008-09-16 04:22:25.875 260 12717.42 4.00 55171.38 88888.00 2008-09-16 04:22:26.000 260 12717.45 4.03 55171.35 88888.00 2008-09-16 04:22:26.125 260 12717.45 4.03 55171.35 88888.00 2008-09-16 04:22:26.250 260 12717.42 4.03 55171.35 88888.00 2008-09-16 04:22:26.375 260 12717.42 4.03 55171.32 88888.00 2008-09-16 04:22:26.500 260 12717.40 4.05 55171.35 88888.00 2008-09-16 04:22:26.625 260 12717.40 4.08 55171.38 88888.00 2008-09-16 04:22:26.750 260 12717.30 4.05 55171.38 88888.00 2008-09-16 04:22:26.875 260 12717.27 4.00 55171.38 88888.00 2008-09-16 04:22:27.000 260 12717.35 4.05 55171.35 88888.00 2008-09-16 04:22:27.125 260 12717.38 4.05 55171.40 88888.00 2008-09-16 04:22:27.250 260 12717.33 4.05 55171.40 88888.00 2008-09-16 04:22:27.375 260 12717.35 4.10 55171.43 88888.00 2008-09-16 04:22:27.500 260 12717.33 4.05 55171.40 88888.00 2008-09-16 04:22:27.625 260 12717.35 4.00 55171.35 88888.00 2008-09-16 04:22:27.750 260 12717.35 4.00 55171.35 88888.00 2008-09-16 04:22:27.875 260 12717.25 4.00 55171.35 88888.00 2008-09-16 04:22:28.000 260 12717.27 4.03 55171.35 88888.00 2008-09-16 04:22:28.125 260 12717.27 4.00 55171.38 88888.00 2008-09-16 04:22:28.250 260 12717.27 4.03 55171.38 88888.00 2008-09-16 04:22:28.375 260 12717.30 4.05 55171.40 88888.00 2008-09-16 04:22:28.500 260 12717.35 4.05 55171.38 88888.00 2008-09-16 04:22:28.625 260 12717.38 4.03 55171.43 88888.00 2008-09-16 04:22:28.750 260 12717.45 4.10 55171.45 88888.00 2008-09-16 04:22:28.875 260 12717.55 4.12 55171.43 88888.00 2008-09-16 04:22:29.000 260 12717.50 4.10 55171.43 88888.00 2008-09-16 04:22:29.125 260 12717.45 4.08 55171.43 88888.00 2008-09-16 04:22:29.250 260 12717.45 4.12 55171.45 88888.00 2008-09-16 04:22:29.375 260 12717.45 4.08 55171.43 88888.00 2008-09-16 04:22:29.500 260 12717.42 4.08 55171.43 88888.00 2008-09-16 04:22:29.625 260 12717.42 4.12 55171.43 88888.00 2008-09-16 04:22:29.750 260 12717.42 4.20 55171.43 88888.00 2008-09-16 04:22:29.875 260 12717.45 4.17 55171.43 88888.00 2008-09-16 04:22:30.000 260 12717.45 4.10 55171.43 88888.00 2008-09-16 04:22:30.125 260 12717.42 4.10 55171.43 88888.00 2008-09-16 04:22:30.250 260 12717.42 4.08 55171.40 88888.00 2008-09-16 04:22:30.375 260 12717.48 4.12 55171.40 88888.00 2008-09-16 04:22:30.500 260 12717.45 4.15 55171.40 88888.00 2008-09-16 04:22:30.625 260 12717.42 4.17 55171.40 88888.00 2008-09-16 04:22:30.750 260 12717.45 4.12 55171.40 88888.00 2008-09-16 04:22:30.875 260 12717.48 4.12 55171.43 88888.00 2008-09-16 04:22:31.000 260 12717.40 4.15 55171.40 88888.00 2008-09-16 04:22:31.125 260 12717.38 4.15 55171.38 88888.00 2008-09-16 04:22:31.250 260 12717.38 4.15 55171.40 88888.00 2008-09-16 04:22:31.375 260 12717.40 4.17 55171.40 88888.00 2008-09-16 04:22:31.500 260 12717.33 4.12 55171.43 88888.00 2008-09-16 04:22:31.625 260 12717.38 4.12 55171.43 88888.00 2008-09-16 04:22:31.750 260 12717.45 4.12 55171.47 88888.00 2008-09-16 04:22:31.875 260 12717.48 4.12 55171.47 88888.00 2008-09-16 04:22:32.000 260 12717.48 4.12 55171.45 88888.00 2008-09-16 04:22:32.125 260 12717.42 4.12 55171.43 88888.00 2008-09-16 04:22:32.250 260 12717.40 4.17 55171.43 88888.00 2008-09-16 04:22:32.375 260 12717.42 4.20 55171.43 88888.00 2008-09-16 04:22:32.500 260 12717.50 4.17 55171.45 88888.00 2008-09-16 04:22:32.625 260 12717.50 4.20 55171.43 88888.00 2008-09-16 04:22:32.750 260 12717.50 4.22 55171.45 88888.00 2008-09-16 04:22:32.875 260 12717.50 4.22 55171.45 88888.00 2008-09-16 04:22:33.000 260 12717.50 4.20 55171.45 88888.00 2008-09-16 04:22:33.125 260 12717.50 4.20 55171.47 88888.00 2008-09-16 04:22:33.250 260 12717.48 4.25 55171.47 88888.00 2008-09-16 04:22:33.375 260 12717.52 4.25 55171.47 88888.00 2008-09-16 04:22:33.500 260 12717.48 4.22 55171.43 88888.00 2008-09-16 04:22:33.625 260 12717.45 4.25 55171.40 88888.00 2008-09-16 04:22:33.750 260 12717.40 4.22 55171.40 88888.00 2008-09-16 04:22:33.875 260 12717.42 4.25 55171.40 88888.00 2008-09-16 04:22:34.000 260 12717.48 4.28 55171.43 88888.00 2008-09-16 04:22:34.125 260 12717.52 4.35 55171.50 88888.00 2008-09-16 04:22:34.250 260 12717.50 4.35 55171.47 88888.00 2008-09-16 04:22:34.375 260 12717.42 4.28 55171.45 88888.00 2008-09-16 04:22:34.500 260 12717.40 4.30 55171.50 88888.00 2008-09-16 04:22:34.625 260 12717.48 4.30 55171.47 88888.00 2008-09-16 04:22:34.750 260 12717.45 4.33 55171.50 88888.00 2008-09-16 04:22:34.875 260 12717.45 4.33 55171.50 88888.00 2008-09-16 04:22:35.000 260 12717.45 4.30 55171.47 88888.00 2008-09-16 04:22:35.125 260 12717.45 4.30 55171.47 88888.00 2008-09-16 04:22:35.250 260 12717.48 4.30 55171.45 88888.00 2008-09-16 04:22:35.375 260 12717.52 4.30 55171.45 88888.00 2008-09-16 04:22:35.500 260 12717.55 4.38 55171.47 88888.00 2008-09-16 04:22:35.625 260 12717.50 4.38 55171.50 88888.00 2008-09-16 04:22:35.750 260 12717.50 4.40 55171.53 88888.00 2008-09-16 04:22:35.875 260 12717.55 4.38 55171.53 88888.00 2008-09-16 04:22:36.000 260 12717.50 4.33 55171.50 88888.00 2008-09-16 04:22:36.125 260 12717.48 4.33 55171.53 88888.00 2008-09-16 04:22:36.250 260 12717.52 4.38 55171.50 88888.00 2008-09-16 04:22:36.375 260 12717.55 4.38 55171.50 88888.00 2008-09-16 04:22:36.500 260 12717.55 4.35 55171.53 88888.00 2008-09-16 04:22:36.625 260 12717.58 4.35 55171.50 88888.00 2008-09-16 04:22:36.750 260 12717.55 4.33 55171.47 88888.00 2008-09-16 04:22:36.875 260 12717.52 4.38 55171.50 88888.00 2008-09-16 04:22:37.000 260 12717.52 4.40 55171.50 88888.00 2008-09-16 04:22:37.125 260 12717.55 4.38 55171.50 88888.00 2008-09-16 04:22:37.250 260 12717.50 4.33 55171.50 88888.00 2008-09-16 04:22:37.375 260 12717.50 4.38 55171.53 88888.00 2008-09-16 04:22:37.500 260 12717.55 4.40 55171.53 88888.00 2008-09-16 04:22:37.625 260 12717.52 4.38 55171.53 88888.00 2008-09-16 04:22:37.750 260 12717.50 4.33 55171.50 88888.00 2008-09-16 04:22:37.875 260 12717.48 4.40 55171.53 88888.00 2008-09-16 04:22:38.000 260 12717.45 4.38 55171.55 88888.00 2008-09-16 04:22:38.125 260 12717.50 4.40 55171.55 88888.00 2008-09-16 04:22:38.250 260 12717.52 4.35 55171.53 88888.00 2008-09-16 04:22:38.375 260 12717.52 4.38 55171.53 88888.00 2008-09-16 04:22:38.500 260 12717.52 4.42 55171.55 88888.00 2008-09-16 04:22:38.625 260 12717.42 4.40 55171.55 88888.00 2008-09-16 04:22:38.750 260 12717.45 4.45 55171.57 88888.00 2008-09-16 04:22:38.875 260 12717.50 4.42 55171.57 88888.00 2008-09-16 04:22:39.000 260 12717.52 4.35 55171.53 88888.00 2008-09-16 04:22:39.125 260 12717.45 4.38 55171.53 88888.00 2008-09-16 04:22:39.250 260 12717.40 4.45 55171.57 88888.00 2008-09-16 04:22:39.375 260 12717.45 4.45 55171.55 88888.00 2008-09-16 04:22:39.500 260 12717.40 4.40 55171.55 88888.00 2008-09-16 04:22:39.625 260 12717.38 4.38 55171.55 88888.00 2008-09-16 04:22:39.750 260 12717.40 4.42 55171.55 88888.00 2008-09-16 04:22:39.875 260 12717.45 4.45 55171.55 88888.00 2008-09-16 04:22:40.000 260 12717.42 4.38 55171.53 88888.00 2008-09-16 04:22:40.125 260 12717.38 4.38 55171.55 88888.00 2008-09-16 04:22:40.250 260 12717.40 4.45 55171.60 88888.00 2008-09-16 04:22:40.375 260 12717.42 4.45 55171.60 88888.00 2008-09-16 04:22:40.500 260 12717.40 4.42 55171.62 88888.00 2008-09-16 04:22:40.625 260 12717.33 4.45 55171.62 88888.00 2008-09-16 04:22:40.750 260 12717.38 4.50 55171.65 88888.00 2008-09-16 04:22:40.875 260 12717.42 4.47 55171.65 88888.00 2008-09-16 04:22:41.000 260 12717.45 4.47 55171.62 88888.00 2008-09-16 04:22:41.125 260 12717.38 4.42 55171.60 88888.00 2008-09-16 04:22:41.250 260 12717.30 4.40 55171.62 88888.00 2008-09-16 04:22:41.375 260 12717.30 4.40 55171.62 88888.00 2008-09-16 04:22:41.500 260 12717.30 4.45 55171.65 88888.00 2008-09-16 04:22:41.625 260 12717.35 4.50 55171.62 88888.00 2008-09-16 04:22:41.750 260 12717.35 4.47 55171.62 88888.00 2008-09-16 04:22:41.875 260 12717.30 4.42 55171.60 88888.00 2008-09-16 04:22:42.000 260 12717.30 4.38 55171.60 88888.00 2008-09-16 04:22:42.125 260 12717.27 4.40 55171.62 88888.00 2008-09-16 04:22:42.250 260 12717.27 4.38 55171.65 88888.00 2008-09-16 04:22:42.375 260 12717.25 4.40 55171.62 88888.00 2008-09-16 04:22:42.500 260 12717.30 4.42 55171.68 88888.00 2008-09-16 04:22:42.625 260 12717.35 4.42 55171.68 88888.00 2008-09-16 04:22:42.750 260 12717.40 4.45 55171.68 88888.00 2008-09-16 04:22:42.875 260 12717.45 4.40 55171.62 88888.00 2008-09-16 04:22:43.000 260 12717.48 4.38 55171.65 88888.00 2008-09-16 04:22:43.125 260 12717.48 4.40 55171.68 88888.00 2008-09-16 04:22:43.250 260 12717.45 4.42 55171.65 88888.00 2008-09-16 04:22:43.375 260 12717.38 4.38 55171.68 88888.00 2008-09-16 04:22:43.500 260 12717.35 4.38 55171.68 88888.00 2008-09-16 04:22:43.625 260 12717.35 4.42 55171.68 88888.00 2008-09-16 04:22:43.750 260 12717.30 4.38 55171.70 88888.00 2008-09-16 04:22:43.875 260 12717.30 4.38 55171.70 88888.00 2008-09-16 04:22:44.000 260 12717.30 4.35 55171.68 88888.00 2008-09-16 04:22:44.125 260 12717.33 4.42 55171.72 88888.00 2008-09-16 04:22:44.250 260 12717.35 4.45 55171.72 88888.00 2008-09-16 04:22:44.375 260 12717.40 4.42 55171.75 88888.00 2008-09-16 04:22:44.500 260 12717.35 4.42 55171.75 88888.00 2008-09-16 04:22:44.625 260 12717.27 4.40 55171.72 88888.00 2008-09-16 04:22:44.750 260 12717.27 4.40 55171.75 88888.00 2008-09-16 04:22:44.875 260 12717.33 4.45 55171.78 88888.00 2008-09-16 04:22:45.000 260 12717.38 4.42 55171.72 88888.00 2008-09-16 04:22:45.125 260 12717.38 4.40 55171.72 88888.00 2008-09-16 04:22:45.250 260 12717.33 4.38 55171.75 88888.00 2008-09-16 04:22:45.375 260 12717.27 4.38 55171.75 88888.00 2008-09-16 04:22:45.500 260 12717.27 4.38 55171.78 88888.00 2008-09-16 04:22:45.625 260 12717.27 4.35 55171.78 88888.00 2008-09-16 04:22:45.750 260 12717.17 4.30 55171.72 88888.00 2008-09-16 04:22:45.875 260 12717.17 4.35 55171.70 88888.00 2008-09-16 04:22:46.000 260 12717.17 4.35 55171.75 88888.00 2008-09-16 04:22:46.125 260 12717.23 4.38 55171.78 88888.00 2008-09-16 04:22:46.250 260 12717.25 4.38 55171.80 88888.00 2008-09-16 04:22:46.375 260 12717.35 4.42 55171.82 88888.00 2008-09-16 04:22:46.500 260 12717.33 4.42 55171.85 88888.00 2008-09-16 04:22:46.625 260 12717.25 4.40 55171.80 88888.00 2008-09-16 04:22:46.750 260 12717.20 4.38 55171.80 88888.00 2008-09-16 04:22:46.875 260 12717.17 4.35 55171.85 88888.00 2008-09-16 04:22:47.000 260 12717.17 4.35 55171.80 88888.00 2008-09-16 04:22:47.125 260 12717.12 4.30 55171.78 88888.00 2008-09-16 04:22:47.250 260 12717.12 4.28 55171.78 88888.00 2008-09-16 04:22:47.375 260 12717.25 4.35 55171.80 88888.00 2008-09-16 04:22:47.500 260 12717.25 4.38 55171.82 88888.00 2008-09-16 04:22:47.625 260 12717.17 4.35 55171.80 88888.00 2008-09-16 04:22:47.750 260 12717.20 4.38 55171.82 88888.00 2008-09-16 04:22:47.875 260 12717.25 4.38 55171.85 88888.00 2008-09-16 04:22:48.000 260 12717.25 4.35 55171.85 88888.00 2008-09-16 04:22:48.125 260 12717.17 4.28 55171.82 88888.00 2008-09-16 04:22:48.250 260 12717.10 4.28 55171.85 88888.00 2008-09-16 04:22:48.375 260 12717.17 4.33 55171.90 88888.00 2008-09-16 04:22:48.500 260 12717.20 4.38 55171.90 88888.00 2008-09-16 04:22:48.625 260 12717.12 4.38 55171.88 88888.00 2008-09-16 04:22:48.750 260 12717.02 4.33 55171.85 88888.00 2008-09-16 04:22:48.875 260 12717.10 4.33 55171.88 88888.00 2008-09-16 04:22:49.000 260 12717.15 4.38 55171.90 88888.00 2008-09-16 04:22:49.125 260 12717.15 4.35 55171.88 88888.00 2008-09-16 04:22:49.250 260 12717.08 4.25 55171.85 88888.00 2008-09-16 04:22:49.375 260 12717.10 4.30 55171.85 88888.00 2008-09-16 04:22:49.500 260 12717.12 4.38 55171.90 88888.00 2008-09-16 04:22:49.625 260 12717.08 4.38 55171.85 88888.00 2008-09-16 04:22:49.750 260 12717.05 4.30 55171.82 88888.00 2008-09-16 04:22:49.875 260 12717.08 4.30 55171.82 88888.00 2008-09-16 04:22:50.000 260 12717.05 4.35 55171.82 88888.00 2008-09-16 04:22:50.125 260 12717.05 4.30 55171.85 88888.00 2008-09-16 04:22:50.250 260 12717.08 4.25 55171.82 88888.00 2008-09-16 04:22:50.375 260 12717.10 4.28 55171.85 88888.00 2008-09-16 04:22:50.500 260 12717.02 4.28 55171.85 88888.00 2008-09-16 04:22:50.625 260 12716.98 4.28 55171.88 88888.00 2008-09-16 04:22:50.750 260 12717.05 4.30 55171.90 88888.00 2008-09-16 04:22:50.875 260 12717.08 4.33 55171.93 88888.00 2008-09-16 04:22:51.000 260 12717.02 4.25 55171.88 88888.00 2008-09-16 04:22:51.125 260 12717.00 4.28 55171.88 88888.00 2008-09-16 04:22:51.250 260 12717.00 4.28 55171.88 88888.00 2008-09-16 04:22:51.375 260 12717.05 4.28 55171.90 88888.00 2008-09-16 04:22:51.500 260 12717.10 4.28 55171.88 88888.00 2008-09-16 04:22:51.625 260 12717.08 4.28 55171.88 88888.00 2008-09-16 04:22:51.750 260 12717.00 4.28 55171.85 88888.00 2008-09-16 04:22:51.875 260 12717.08 4.33 55171.90 88888.00 2008-09-16 04:22:52.000 260 12717.10 4.33 55171.88 88888.00 2008-09-16 04:22:52.125 260 12717.02 4.28 55171.88 88888.00 2008-09-16 04:22:52.250 260 12716.95 4.28 55171.88 88888.00 2008-09-16 04:22:52.375 260 12716.95 4.28 55171.88 88888.00 2008-09-16 04:22:52.500 260 12717.00 4.22 55171.88 88888.00 2008-09-16 04:22:52.625 260 12717.02 4.25 55171.88 88888.00 2008-09-16 04:22:52.750 260 12717.05 4.22 55171.90 88888.00 2008-09-16 04:22:52.875 260 12717.00 4.22 55171.90 88888.00 2008-09-16 04:22:53.000 260 12717.02 4.25 55171.90 88888.00 2008-09-16 04:22:53.125 260 12717.00 4.20 55171.88 88888.00 2008-09-16 04:22:53.250 260 12716.98 4.28 55171.93 88888.00 2008-09-16 04:22:53.375 260 12717.00 4.33 55171.95 88888.00 2008-09-16 04:22:53.500 260 12717.00 4.28 55171.95 88888.00 2008-09-16 04:22:53.625 260 12717.02 4.25 55171.95 88888.00 2008-09-16 04:22:53.750 260 12717.00 4.30 55171.90 88888.00 2008-09-16 04:22:53.875 260 12716.88 4.28 55171.90 88888.00 2008-09-16 04:22:54.000 260 12716.85 4.28 55171.93 88888.00 2008-09-16 04:22:54.125 260 12716.92 4.28 55171.93 88888.00 2008-09-16 04:22:54.250 260 12716.90 4.28 55171.93 88888.00 2008-09-16 04:22:54.375 260 12716.90 4.28 55171.95 88888.00 2008-09-16 04:22:54.500 260 12716.90 4.28 55171.95 88888.00 2008-09-16 04:22:54.625 260 12716.83 4.17 55171.97 88888.00 2008-09-16 04:22:54.750 260 12716.83 4.22 55171.95 88888.00 2008-09-16 04:22:54.875 260 12716.85 4.25 55171.95 88888.00 2008-09-16 04:22:55.000 260 12716.92 4.25 55171.95 88888.00 2008-09-16 04:22:55.125 260 12717.00 4.25 55171.95 88888.00 2008-09-16 04:22:55.250 260 12716.98 4.22 55171.97 88888.00 2008-09-16 04:22:55.375 260 12716.98 4.25 55171.97 88888.00 2008-09-16 04:22:55.500 260 12716.92 4.25 55171.97 88888.00 2008-09-16 04:22:55.625 260 12716.90 4.22 55171.97 88888.00 2008-09-16 04:22:55.750 260 12716.85 4.17 55171.97 88888.00 2008-09-16 04:22:55.875 260 12716.90 4.28 55172.00 88888.00 2008-09-16 04:22:56.000 260 12716.95 4.30 55172.00 88888.00 2008-09-16 04:22:56.125 260 12716.92 4.25 55171.97 88888.00 2008-09-16 04:22:56.250 260 12716.95 4.25 55172.00 88888.00 2008-09-16 04:22:56.375 260 12716.92 4.22 55172.00 88888.00 2008-09-16 04:22:56.500 260 12716.98 4.20 55172.03 88888.00 2008-09-16 04:22:56.625 260 12717.00 4.22 55172.00 88888.00 2008-09-16 04:22:56.750 260 12717.00 4.25 55172.03 88888.00 2008-09-16 04:22:56.875 260 12716.98 4.22 55172.03 88888.00 2008-09-16 04:22:57.000 260 12716.90 4.22 55172.03 88888.00 2008-09-16 04:22:57.125 260 12716.88 4.20 55172.05 88888.00 2008-09-16 04:22:57.250 260 12716.88 4.22 55172.07 88888.00 2008-09-16 04:22:57.375 260 12716.95 4.25 55172.05 88888.00 2008-09-16 04:22:57.500 260 12716.98 4.30 55172.05 88888.00 2008-09-16 04:22:57.625 260 12716.98 4.28 55172.05 88888.00 2008-09-16 04:22:57.750 260 12716.95 4.25 55172.05 88888.00 2008-09-16 04:22:57.875 260 12717.00 4.28 55172.07 88888.00 2008-09-16 04:22:58.000 260 12717.02 4.30 55172.07 88888.00 2008-09-16 04:22:58.125 260 12716.95 4.28 55172.07 88888.00 2008-09-16 04:22:58.250 260 12716.88 4.22 55172.07 88888.00 2008-09-16 04:22:58.375 260 12716.88 4.20 55172.05 88888.00 2008-09-16 04:22:58.500 260 12716.90 4.20 55172.07 88888.00 2008-09-16 04:22:58.625 260 12716.95 4.28 55172.10 88888.00 2008-09-16 04:22:58.750 260 12717.02 4.30 55172.10 88888.00 2008-09-16 04:22:58.875 260 12717.00 4.33 55172.07 88888.00 2008-09-16 04:22:59.000 260 12716.98 4.28 55172.05 88888.00 2008-09-16 04:22:59.125 260 12716.92 4.22 55172.05 88888.00 2008-09-16 04:22:59.250 260 12716.88 4.10 55172.05 88888.00 2008-09-16 04:22:59.375 260 12716.90 4.10 55172.05 88888.00 2008-09-16 04:22:59.500 260 12716.88 4.17 55172.10 88888.00 2008-09-16 04:22:59.625 260 12716.88 4.17 55172.10 88888.00 2008-09-16 04:22:59.750 260 12716.85 4.20 55172.07 88888.00 2008-09-16 04:22:59.875 260 12716.85 4.20 55172.07 88888.00 2008-09-16 04:23:00.000 260 12716.88 4.20 55172.07 88888.00 2008-09-16 04:23:00.125 260 12716.88 4.17 55172.10 88888.00 2008-09-16 04:23:00.250 260 12716.83 4.15 55172.05 88888.00 2008-09-16 04:23:00.375 260 12716.80 4.17 55172.03 88888.00 2008-09-16 04:23:00.500 260 12716.88 4.20 55172.05 88888.00 2008-09-16 04:23:00.625 260 12716.95 4.28 55172.05 88888.00 2008-09-16 04:23:00.750 260 12716.95 4.22 55172.03 88888.00 2008-09-16 04:23:00.875 260 12716.90 4.15 55172.05 88888.00 2008-09-16 04:23:01.000 260 12716.90 4.12 55172.05 88888.00 2008-09-16 04:23:01.125 260 12716.88 4.15 55172.05 88888.00 2008-09-16 04:23:01.250 260 12716.83 4.12 55172.05 88888.00 2008-09-16 04:23:01.375 260 12716.80 4.15 55172.05 88888.00 2008-09-16 04:23:01.500 260 12716.85 4.12 55172.07 88888.00 2008-09-16 04:23:01.625 260 12716.92 4.20 55172.10 88888.00 2008-09-16 04:23:01.750 260 12716.95 4.17 55172.07 88888.00 2008-09-16 04:23:01.875 260 12716.92 4.20 55172.07 88888.00 2008-09-16 04:23:02.000 260 12716.95 4.20 55172.12 88888.00 2008-09-16 04:23:02.125 260 12716.88 4.17 55172.10 88888.00 2008-09-16 04:23:02.250 260 12716.83 4.20 55172.12 88888.00 2008-09-16 04:23:02.375 260 12716.80 4.20 55172.12 88888.00 2008-09-16 04:23:02.500 260 12716.85 4.17 55172.10 88888.00 2008-09-16 04:23:02.625 260 12716.88 4.17 55172.07 88888.00 2008-09-16 04:23:02.750 260 12716.90 4.20 55172.12 88888.00 2008-09-16 04:23:02.875 260 12716.98 4.20 55172.15 88888.00 2008-09-16 04:23:03.000 260 12716.98 4.20 55172.15 88888.00 2008-09-16 04:23:03.125 260 12716.88 4.12 55172.12 88888.00 2008-09-16 04:23:03.250 260 12716.83 4.10 55172.10 88888.00 2008-09-16 04:23:03.375 260 12716.83 4.10 55172.12 88888.00 2008-09-16 04:23:03.500 260 12716.83 4.12 55172.15 88888.00 2008-09-16 04:23:03.625 260 12716.85 4.17 55172.15 88888.00 2008-09-16 04:23:03.750 260 12716.88 4.15 55172.18 88888.00 2008-09-16 04:23:03.875 260 12716.83 4.08 55172.15 88888.00 2008-09-16 04:23:04.000 260 12716.85 4.05 55172.12 88888.00 2008-09-16 04:23:04.125 260 12716.85 4.08 55172.12 88888.00 2008-09-16 04:23:04.250 260 12716.80 4.05 55172.10 88888.00 2008-09-16 04:23:04.375 260 12716.77 4.05 55172.07 88888.00 2008-09-16 04:23:04.500 260 12716.83 4.08 55172.12 88888.00 2008-09-16 04:23:04.625 260 12716.83 4.12 55172.15 88888.00 2008-09-16 04:23:04.750 260 12716.88 4.12 55172.15 88888.00 2008-09-16 04:23:04.875 260 12716.85 4.05 55172.15 88888.00 2008-09-16 04:23:05.000 260 12716.83 4.05 55172.12 88888.00 2008-09-16 04:23:05.125 260 12716.83 4.03 55172.15 88888.00 2008-09-16 04:23:05.250 260 12716.80 4.05 55172.18 88888.00 2008-09-16 04:23:05.375 260 12716.85 4.05 55172.18 88888.00 2008-09-16 04:23:05.500 260 12716.85 4.08 55172.22 88888.00 2008-09-16 04:23:05.625 260 12716.85 4.08 55172.18 88888.00 2008-09-16 04:23:05.750 260 12716.83 4.03 55172.15 88888.00 2008-09-16 04:23:05.875 260 12716.85 3.98 55172.15 88888.00 2008-09-16 04:23:06.000 260 12716.83 4.00 55172.15 88888.00 2008-09-16 04:23:06.125 260 12716.85 4.03 55172.18 88888.00 2008-09-16 04:23:06.250 260 12716.83 3.98 55172.20 88888.00 2008-09-16 04:23:06.375 260 12716.80 3.95 55172.18 88888.00 2008-09-16 04:23:06.500 260 12716.80 3.92 55172.15 88888.00 2008-09-16 04:23:06.625 260 12716.77 3.98 55172.18 88888.00 2008-09-16 04:23:06.750 260 12716.73 3.95 55172.12 88888.00 2008-09-16 04:23:06.875 260 12716.75 3.98 55172.12 88888.00 2008-09-16 04:23:07.000 260 12716.80 3.95 55172.15 88888.00 2008-09-16 04:23:07.125 260 12716.83 4.00 55172.20 88888.00 2008-09-16 04:23:07.250 260 12716.85 4.08 55172.22 88888.00 2008-09-16 04:23:07.375 260 12716.83 4.03 55172.18 88888.00 2008-09-16 04:23:07.500 260 12716.80 4.00 55172.18 88888.00 2008-09-16 04:23:07.625 260 12716.77 3.98 55172.18 88888.00 2008-09-16 04:23:07.750 260 12716.80 3.98 55172.18 88888.00 2008-09-16 04:23:07.875 260 12716.85 4.00 55172.20 88888.00 2008-09-16 04:23:08.000 260 12716.88 4.03 55172.18 88888.00 2008-09-16 04:23:08.125 260 12716.88 3.98 55172.18 88888.00 2008-09-16 04:23:08.250 260 12716.85 3.98 55172.20 88888.00 2008-09-16 04:23:08.375 260 12716.88 3.95 55172.22 88888.00 2008-09-16 04:23:08.500 260 12716.85 3.92 55172.18 88888.00 2008-09-16 04:23:08.625 260 12716.88 3.92 55172.20 88888.00 2008-09-16 04:23:08.750 260 12716.92 3.92 55172.22 88888.00 2008-09-16 04:23:08.875 260 12717.00 3.98 55172.20 88888.00 2008-09-16 04:23:09.000 260 12716.98 3.98 55172.25 88888.00 2008-09-16 04:23:09.125 260 12716.88 3.90 55172.25 88888.00 2008-09-16 04:23:09.250 260 12716.88 3.88 55172.22 88888.00 2008-09-16 04:23:09.375 260 12716.88 3.88 55172.22 88888.00 2008-09-16 04:23:09.500 260 12716.90 3.88 55172.22 88888.00 2008-09-16 04:23:09.625 260 12716.90 3.90 55172.25 88888.00 2008-09-16 04:23:09.750 260 12716.92 3.90 55172.25 88888.00 2008-09-16 04:23:09.875 260 12716.98 3.88 55172.25 88888.00 2008-09-16 04:23:10.000 260 12716.90 3.83 55172.20 88888.00 2008-09-16 04:23:10.125 260 12716.88 3.83 55172.22 88888.00 2008-09-16 04:23:10.250 260 12716.85 3.80 55172.25 88888.00 2008-09-16 04:23:10.375 260 12716.80 3.80 55172.28 88888.00 2008-09-16 04:23:10.500 260 12716.80 3.83 55172.28 88888.00 2008-09-16 04:23:10.625 260 12716.83 3.83 55172.28 88888.00 2008-09-16 04:23:10.750 260 12716.83 3.80 55172.28 88888.00 2008-09-16 04:23:10.875 260 12716.85 3.77 55172.30 88888.00 2008-09-16 04:23:11.000 260 12716.85 3.80 55172.30 88888.00 2008-09-16 04:23:11.125 260 12716.90 3.85 55172.32 88888.00 2008-09-16 04:23:11.250 260 12716.90 3.88 55172.32 88888.00 2008-09-16 04:23:11.375 260 12716.90 3.83 55172.32 88888.00 2008-09-16 04:23:11.500 260 12716.88 3.77 55172.28 88888.00 2008-09-16 04:23:11.625 260 12716.88 3.77 55172.28 88888.00 2008-09-16 04:23:11.750 260 12716.92 3.77 55172.32 88888.00 2008-09-16 04:23:11.875 260 12716.92 3.80 55172.32 88888.00 2008-09-16 04:23:12.000 260 12716.95 3.85 55172.32 88888.00 2008-09-16 04:23:12.125 260 12716.92 3.80 55172.30 88888.00 2008-09-16 04:23:12.250 260 12716.85 3.77 55172.28 88888.00 2008-09-16 04:23:12.375 260 12716.85 3.77 55172.28 88888.00 2008-09-16 04:23:12.500 260 12716.83 3.77 55172.32 88888.00 2008-09-16 04:23:12.625 260 12716.80 3.75 55172.32 88888.00 2008-09-16 04:23:12.750 260 12716.85 3.75 55172.32 88888.00 2008-09-16 04:23:12.875 260 12716.90 3.77 55172.35 88888.00 2008-09-16 04:23:13.000 260 12716.90 3.75 55172.35 88888.00 2008-09-16 04:23:13.125 260 12716.88 3.77 55172.35 88888.00 2008-09-16 04:23:13.250 260 12716.90 3.75 55172.32 88888.00 2008-09-16 04:23:13.375 260 12716.92 3.75 55172.32 88888.00 2008-09-16 04:23:13.500 260 12716.90 3.77 55172.35 88888.00 2008-09-16 04:23:13.625 260 12716.88 3.70 55172.38 88888.00 2008-09-16 04:23:13.750 260 12716.95 3.75 55172.40 88888.00 2008-09-16 04:23:13.875 260 12716.92 3.75 55172.40 88888.00 2008-09-16 04:23:14.000 260 12716.83 3.65 55172.32 88888.00 2008-09-16 04:23:14.125 260 12716.80 3.65 55172.30 88888.00 2008-09-16 04:23:14.250 260 12716.88 3.70 55172.35 88888.00 2008-09-16 04:23:14.375 260 12717.00 3.75 55172.38 88888.00 2008-09-16 04:23:14.500 260 12716.92 3.77 55172.35 88888.00 2008-09-16 04:23:14.625 260 12716.88 3.73 55172.35 88888.00 2008-09-16 04:23:14.750 260 12716.88 3.67 55172.32 88888.00 2008-09-16 04:23:14.875 260 12716.90 3.70 55172.32 88888.00 2008-09-16 04:23:15.000 260 12716.98 3.75 55172.35 88888.00 2008-09-16 04:23:15.125 260 12716.90 3.70 55172.32 88888.00 2008-09-16 04:23:15.250 260 12716.88 3.60 55172.32 88888.00 2008-09-16 04:23:15.375 260 12716.92 3.67 55172.35 88888.00 2008-09-16 04:23:15.500 260 12716.92 3.67 55172.32 88888.00 2008-09-16 04:23:15.625 260 12716.88 3.60 55172.32 88888.00 2008-09-16 04:23:15.750 260 12716.90 3.62 55172.32 88888.00 2008-09-16 04:23:15.875 260 12716.92 3.67 55172.32 88888.00 2008-09-16 04:23:16.000 260 12716.92 3.58 55172.35 88888.00 2008-09-16 04:23:16.125 260 12716.92 3.58 55172.38 88888.00 2008-09-16 04:23:16.250 260 12716.92 3.60 55172.40 88888.00 2008-09-16 04:23:16.375 260 12716.88 3.65 55172.38 88888.00 2008-09-16 04:23:16.500 260 12716.85 3.65 55172.38 88888.00 2008-09-16 04:23:16.625 260 12716.88 3.65 55172.38 88888.00 2008-09-16 04:23:16.750 260 12716.90 3.62 55172.40 88888.00 2008-09-16 04:23:16.875 260 12716.90 3.58 55172.43 88888.00 2008-09-16 04:23:17.000 260 12716.90 3.55 55172.40 88888.00 2008-09-16 04:23:17.125 260 12716.88 3.58 55172.40 88888.00 2008-09-16 04:23:17.250 260 12716.90 3.55 55172.43 88888.00 2008-09-16 04:23:17.375 260 12716.95 3.58 55172.40 88888.00 2008-09-16 04:23:17.500 260 12716.98 3.60 55172.43 88888.00 2008-09-16 04:23:17.625 260 12716.98 3.60 55172.43 88888.00 2008-09-16 04:23:17.750 260 12716.92 3.60 55172.38 88888.00 2008-09-16 04:23:17.875 260 12716.90 3.55 55172.38 88888.00 2008-09-16 04:23:18.000 260 12716.92 3.58 55172.40 88888.00 2008-09-16 04:23:18.125 260 12716.88 3.55 55172.40 88888.00 2008-09-16 04:23:18.250 260 12716.83 3.50 55172.43 88888.00 2008-09-16 04:23:18.375 260 12716.85 3.52 55172.40 88888.00 2008-09-16 04:23:18.500 260 12716.85 3.48 55172.38 88888.00 2008-09-16 04:23:18.625 260 12716.85 3.42 55172.38 88888.00 2008-09-16 04:23:18.750 260 12716.83 3.40 55172.35 88888.00 2008-09-16 04:23:18.875 260 12716.88 3.48 55172.40 88888.00 2008-09-16 04:23:19.000 260 12716.88 3.50 55172.40 88888.00 2008-09-16 04:23:19.125 260 12716.85 3.52 55172.38 88888.00 2008-09-16 04:23:19.250 260 12716.90 3.48 55172.40 88888.00 2008-09-16 04:23:19.375 260 12716.90 3.45 55172.38 88888.00 2008-09-16 04:23:19.500 260 12716.88 3.40 55172.38 88888.00 2008-09-16 04:23:19.625 260 12716.92 3.40 55172.40 88888.00 2008-09-16 04:23:19.750 260 12716.95 3.45 55172.40 88888.00 2008-09-16 04:23:19.875 260 12716.98 3.48 55172.40 88888.00 2008-09-16 04:23:20.000 260 12716.95 3.45 55172.40 88888.00 2008-09-16 04:23:20.125 260 12716.88 3.45 55172.38 88888.00 2008-09-16 04:23:20.250 260 12716.88 3.42 55172.40 88888.00 2008-09-16 04:23:20.375 260 12716.92 3.50 55172.40 88888.00 2008-09-16 04:23:20.500 260 12716.92 3.45 55172.43 88888.00 2008-09-16 04:23:20.625 260 12716.90 3.45 55172.43 88888.00 2008-09-16 04:23:20.750 260 12716.85 3.38 55172.40 88888.00 2008-09-16 04:23:20.875 260 12716.85 3.40 55172.38 88888.00 2008-09-16 04:23:21.000 260 12716.88 3.35 55172.35 88888.00 2008-09-16 04:23:21.125 260 12716.90 3.35 55172.40 88888.00 2008-09-16 04:23:21.250 260 12716.92 3.45 55172.45 88888.00 2008-09-16 04:23:21.375 260 12716.98 3.42 55172.43 88888.00 2008-09-16 04:23:21.500 260 12716.95 3.40 55172.43 88888.00 2008-09-16 04:23:21.625 260 12716.95 3.42 55172.45 88888.00 2008-09-16 04:23:21.750 260 12717.00 3.40 55172.40 88888.00 2008-09-16 04:23:21.875 260 12716.98 3.33 55172.40 88888.00 2008-09-16 04:23:22.000 260 12716.92 3.38 55172.43 88888.00 2008-09-16 04:23:22.125 260 12716.95 3.38 55172.40 88888.00 2008-09-16 04:23:22.250 260 12716.95 3.35 55172.40 88888.00 2008-09-16 04:23:22.375 260 12716.92 3.35 55172.43 88888.00 2008-09-16 04:23:22.500 260 12716.98 3.35 55172.43 88888.00 2008-09-16 04:23:22.625 260 12717.05 3.35 55172.43 88888.00 2008-09-16 04:23:22.750 260 12717.10 3.38 55172.45 88888.00 2008-09-16 04:23:22.875 260 12717.05 3.40 55172.45 88888.00 2008-09-16 04:23:23.000 260 12717.00 3.33 55172.43 88888.00 2008-09-16 04:23:23.125 260 12717.00 3.30 55172.43 88888.00 2008-09-16 04:23:23.250 260 12717.05 3.33 55172.47 88888.00 2008-09-16 04:23:23.375 260 12717.02 3.33 55172.43 88888.00 2008-09-16 04:23:23.500 260 12716.98 3.40 55172.43 88888.00 2008-09-16 04:23:23.625 260 12717.00 3.42 55172.43 88888.00 2008-09-16 04:23:23.750 260 12717.00 3.30 55172.45 88888.00 2008-09-16 04:23:23.875 260 12716.92 3.25 55172.43 88888.00 2008-09-16 04:23:24.000 260 12716.90 3.27 55172.45 88888.00 2008-09-16 04:23:24.125 260 12716.95 3.33 55172.47 88888.00 2008-09-16 04:23:24.250 260 12716.95 3.33 55172.45 88888.00 2008-09-16 04:23:24.375 260 12716.92 3.25 55172.43 88888.00 2008-09-16 04:23:24.500 260 12716.90 3.17 55172.43 88888.00 2008-09-16 04:23:24.625 260 12716.95 3.15 55172.43 88888.00 2008-09-16 04:23:24.750 260 12716.98 3.20 55172.43 88888.00 2008-09-16 04:23:24.875 260 12716.98 3.25 55172.43 88888.00 2008-09-16 04:23:25.000 260 12716.92 3.20 55172.45 88888.00 2008-09-16 04:23:25.125 260 12716.98 3.23 55172.45 88888.00 2008-09-16 04:23:25.250 260 12716.92 3.20 55172.45 88888.00 2008-09-16 04:23:25.375 260 12716.90 3.20 55172.45 88888.00 2008-09-16 04:23:25.500 260 12716.90 3.17 55172.43 88888.00 2008-09-16 04:23:25.625 260 12716.98 3.23 55172.47 88888.00 2008-09-16 04:23:25.750 260 12716.98 3.25 55172.45 88888.00 2008-09-16 04:23:25.875 260 12716.92 3.25 55172.45 88888.00 2008-09-16 04:23:26.000 260 12716.98 3.23 55172.43 88888.00 2008-09-16 04:23:26.125 260 12716.98 3.23 55172.45 88888.00 2008-09-16 04:23:26.250 260 12716.98 3.20 55172.50 88888.00 2008-09-16 04:23:26.375 260 12716.92 3.23 55172.47 88888.00 2008-09-16 04:23:26.500 260 12716.95 3.23 55172.50 88888.00 2008-09-16 04:23:26.625 260 12716.95 3.25 55172.50 88888.00 2008-09-16 04:23:26.750 260 12716.92 3.25 55172.47 88888.00 2008-09-16 04:23:26.875 260 12716.95 3.23 55172.50 88888.00 2008-09-16 04:23:27.000 260 12717.00 3.20 55172.50 88888.00 2008-09-16 04:23:27.125 260 12717.02 3.23 55172.50 88888.00 2008-09-16 04:23:27.250 260 12717.02 3.25 55172.53 88888.00 2008-09-16 04:23:27.375 260 12717.05 3.25 55172.53 88888.00 2008-09-16 04:23:27.500 260 12717.00 3.25 55172.53 88888.00 2008-09-16 04:23:27.625 260 12716.98 3.17 55172.50 88888.00 2008-09-16 04:23:27.750 260 12716.95 3.15 55172.50 88888.00 2008-09-16 04:23:27.875 260 12716.98 3.20 55172.53 88888.00 2008-09-16 04:23:28.000 260 12716.92 3.17 55172.47 88888.00 2008-09-16 04:23:28.125 260 12716.90 3.15 55172.50 88888.00 2008-09-16 04:23:28.250 260 12716.90 3.08 55172.47 88888.00 2008-09-16 04:23:28.375 260 12716.95 3.10 55172.50 88888.00 2008-09-16 04:23:28.500 260 12716.90 3.10 55172.47 88888.00 2008-09-16 04:23:28.625 260 12716.88 3.10 55172.45 88888.00 2008-09-16 04:23:28.750 260 12716.90 3.15 55172.47 88888.00 2008-09-16 04:23:28.875 260 12716.92 3.17 55172.50 88888.00 2008-09-16 04:23:29.000 260 12716.92 3.15 55172.57 88888.00 2008-09-16 04:23:29.125 260 12717.00 3.17 55172.57 88888.00 2008-09-16 04:23:29.250 260 12716.98 3.10 55172.55 88888.00 2008-09-16 04:23:29.375 260 12716.92 3.08 55172.55 88888.00 2008-09-16 04:23:29.500 260 12716.92 3.08 55172.53 88888.00 2008-09-16 04:23:29.625 260 12716.98 3.08 55172.53 88888.00 2008-09-16 04:23:29.750 260 12716.98 3.08 55172.53 88888.00 2008-09-16 04:23:29.875 260 12716.92 3.10 55172.50 88888.00 2008-09-16 04:23:30.000 260 12716.90 3.10 55172.47 88888.00 2008-09-16 04:23:30.125 260 12716.90 3.10 55172.50 88888.00 2008-09-16 04:23:30.250 260 12716.90 3.08 55172.55 88888.00 2008-09-16 04:23:30.375 260 12716.98 3.10 55172.55 88888.00 2008-09-16 04:23:30.500 260 12716.95 3.00 55172.53 88888.00 2008-09-16 04:23:30.625 260 12716.88 2.92 55172.50 88888.00 2008-09-16 04:23:30.750 260 12716.88 2.95 55172.50 88888.00 2008-09-16 04:23:30.875 260 12716.92 3.00 55172.53 88888.00 2008-09-16 04:23:31.000 260 12717.00 3.00 55172.50 88888.00 2008-09-16 04:23:31.125 260 12716.95 2.95 55172.55 88888.00 2008-09-16 04:23:31.250 260 12716.90 2.95 55172.53 88888.00 2008-09-16 04:23:31.375 260 12716.95 3.02 55172.53 88888.00 2008-09-16 04:23:31.500 260 12717.08 3.08 55172.57 88888.00 2008-09-16 04:23:31.625 260 12717.05 3.05 55172.57 88888.00 2008-09-16 04:23:31.750 260 12716.98 3.05 55172.60 88888.00 2008-09-16 04:23:31.875 260 12717.00 3.02 55172.57 88888.00 2008-09-16 04:23:32.000 260 12717.02 3.00 55172.53 88888.00 2008-09-16 04:23:32.125 260 12717.02 2.95 55172.53 88888.00 2008-09-16 04:23:32.250 260 12717.02 3.00 55172.57 88888.00 2008-09-16 04:23:32.375 260 12716.98 3.05 55172.60 88888.00 2008-09-16 04:23:32.500 260 12716.90 3.00 55172.57 88888.00 2008-09-16 04:23:32.625 260 12716.98 2.92 55172.55 88888.00 2008-09-16 04:23:32.750 260 12717.00 2.95 55172.55 88888.00 2008-09-16 04:23:32.875 260 12716.98 2.98 55172.57 88888.00 2008-09-16 04:23:33.000 260 12716.98 2.95 55172.57 88888.00 2008-09-16 04:23:33.125 260 12716.95 2.90 55172.55 88888.00 2008-09-16 04:23:33.250 260 12716.90 2.88 55172.57 88888.00 2008-09-16 04:23:33.375 260 12716.92 2.88 55172.57 88888.00 2008-09-16 04:23:33.500 260 12716.95 2.92 55172.57 88888.00 2008-09-16 04:23:33.625 260 12716.98 2.92 55172.55 88888.00 2008-09-16 04:23:33.750 260 12716.95 2.85 55172.57 88888.00 2008-09-16 04:23:33.875 260 12716.90 2.83 55172.55 88888.00 2008-09-16 04:23:34.000 260 12716.88 2.88 55172.60 88888.00 2008-09-16 04:23:34.125 260 12716.92 2.88 55172.60 88888.00 2008-09-16 04:23:34.250 260 12716.98 2.83 55172.57 88888.00 2008-09-16 04:23:34.375 260 12716.98 2.85 55172.57 88888.00 2008-09-16 04:23:34.500 260 12716.90 2.83 55172.60 88888.00 2008-09-16 04:23:34.625 260 12716.85 2.85 55172.57 88888.00 2008-09-16 04:23:34.750 260 12716.90 2.90 55172.60 88888.00 2008-09-16 04:23:34.875 260 12716.92 2.88 55172.60 88888.00 2008-09-16 04:23:35.000 260 12716.90 2.80 55172.57 88888.00 2008-09-16 04:23:35.125 260 12716.90 2.80 55172.60 88888.00 2008-09-16 04:23:35.250 260 12716.85 2.80 55172.60 88888.00 2008-09-16 04:23:35.375 260 12716.88 2.83 55172.60 88888.00 2008-09-16 04:23:35.500 260 12716.90 2.83 55172.57 88888.00 2008-09-16 04:23:35.625 260 12716.90 2.85 55172.60 88888.00 2008-09-16 04:23:35.750 260 12716.85 2.85 55172.62 88888.00 2008-09-16 04:23:35.875 260 12716.83 2.85 55172.65 88888.00 2008-09-16 04:23:36.000 260 12716.83 2.80 55172.62 88888.00 2008-09-16 04:23:36.125 260 12716.80 2.73 55172.60 88888.00 2008-09-16 04:23:36.250 260 12716.77 2.75 55172.65 88888.00 2008-09-16 04:23:36.375 260 12716.83 2.80 55172.68 88888.00 2008-09-16 04:23:36.500 260 12716.77 2.77 55172.65 88888.00 2008-09-16 04:23:36.625 260 12716.83 2.77 55172.65 88888.00 2008-09-16 04:23:36.750 260 12716.85 2.80 55172.62 88888.00 2008-09-16 04:23:36.875 260 12716.88 2.83 55172.62 88888.00 2008-09-16 04:23:37.000 260 12716.85 2.80 55172.62 88888.00 2008-09-16 04:23:37.125 260 12716.80 2.77 55172.65 88888.00 2008-09-16 04:23:37.250 260 12716.80 2.73 55172.68 88888.00 2008-09-16 04:23:37.375 260 12716.88 2.75 55172.68 88888.00 2008-09-16 04:23:37.500 260 12716.85 2.73 55172.62 88888.00 2008-09-16 04:23:37.625 260 12716.80 2.75 55172.65 88888.00 2008-09-16 04:23:37.750 260 12716.77 2.75 55172.62 88888.00 2008-09-16 04:23:37.875 260 12716.75 2.77 55172.62 88888.00 2008-09-16 04:23:38.000 260 12716.73 2.73 55172.65 88888.00 2008-09-16 04:23:38.125 260 12716.75 2.70 55172.65 88888.00 2008-09-16 04:23:38.250 260 12716.73 2.73 55172.65 88888.00 2008-09-16 04:23:38.375 260 12716.70 2.75 55172.62 88888.00 2008-09-16 04:23:38.500 260 12716.62 2.70 55172.60 88888.00 2008-09-16 04:23:38.625 260 12716.60 2.73 55172.62 88888.00 2008-09-16 04:23:38.750 260 12716.58 2.70 55172.62 88888.00 2008-09-16 04:23:38.875 260 12716.65 2.70 55172.62 88888.00 2008-09-16 04:23:39.000 260 12716.70 2.67 55172.62 88888.00 2008-09-16 04:23:39.125 260 12716.70 2.70 55172.62 88888.00 2008-09-16 04:23:39.250 260 12716.67 2.73 55172.68 88888.00 2008-09-16 04:23:39.375 260 12716.70 2.77 55172.65 88888.00 2008-09-16 04:23:39.500 260 12716.67 2.73 55172.62 88888.00 2008-09-16 04:23:39.625 260 12716.65 2.70 55172.62 88888.00 2008-09-16 04:23:39.750 260 12716.65 2.70 55172.62 88888.00 2008-09-16 04:23:39.875 260 12716.65 2.73 55172.65 88888.00 2008-09-16 04:23:40.000 260 12716.67 2.70 55172.68 88888.00 2008-09-16 04:23:40.125 260 12716.65 2.60 55172.65 88888.00 2008-09-16 04:23:40.250 260 12716.65 2.67 55172.65 88888.00 2008-09-16 04:23:40.375 260 12716.67 2.73 55172.65 88888.00 2008-09-16 04:23:40.500 260 12716.62 2.73 55172.70 88888.00 2008-09-16 04:23:40.625 260 12716.67 2.70 55172.70 88888.00 2008-09-16 04:23:40.750 260 12716.70 2.70 55172.68 88888.00 2008-09-16 04:23:40.875 260 12716.65 2.73 55172.70 88888.00 2008-09-16 04:23:41.000 260 12716.58 2.67 55172.68 88888.00 2008-09-16 04:23:41.125 260 12716.55 2.65 55172.68 88888.00 2008-09-16 04:23:41.250 260 12716.60 2.60 55172.70 88888.00 2008-09-16 04:23:41.375 260 12716.60 2.58 55172.68 88888.00 2008-09-16 04:23:41.500 260 12716.62 2.60 55172.68 88888.00 2008-09-16 04:23:41.625 260 12716.70 2.70 55172.70 88888.00 2008-09-16 04:23:41.750 260 12716.75 2.73 55172.70 88888.00 2008-09-16 04:23:41.875 260 12716.67 2.65 55172.68 88888.00 2008-09-16 04:23:42.000 260 12716.70 2.62 55172.68 88888.00 2008-09-16 04:23:42.125 260 12716.65 2.58 55172.70 88888.00 2008-09-16 04:23:42.250 260 12716.58 2.60 55172.68 88888.00 2008-09-16 04:23:42.375 260 12716.50 2.62 55172.68 88888.00 2008-09-16 04:23:42.500 260 12716.48 2.62 55172.65 88888.00 2008-09-16 04:23:42.625 260 12716.60 2.65 55172.70 88888.00 2008-09-16 04:23:42.750 260 12716.62 2.62 55172.75 88888.00 2008-09-16 04:23:42.875 260 12716.60 2.62 55172.72 88888.00 2008-09-16 04:23:43.000 260 12716.55 2.52 55172.70 88888.00 2008-09-16 04:23:43.125 260 12716.50 2.58 55172.72 88888.00 2008-09-16 04:23:43.250 260 12716.45 2.62 55172.75 88888.00 2008-09-16 04:23:43.375 260 12716.55 2.73 55172.75 88888.00 2008-09-16 04:23:43.500 260 12716.60 2.67 55172.75 88888.00 2008-09-16 04:23:43.625 260 12716.62 2.65 55172.75 88888.00 2008-09-16 04:23:43.750 260 12716.62 2.67 55172.72 88888.00 2008-09-16 04:23:43.875 260 12716.58 2.62 55172.72 88888.00 2008-09-16 04:23:44.000 260 12716.58 2.65 55172.72 88888.00 2008-09-16 04:23:44.125 260 12716.62 2.70 55172.70 88888.00 2008-09-16 04:23:44.250 260 12716.62 2.67 55172.70 88888.00 2008-09-16 04:23:44.375 260 12716.58 2.65 55172.70 88888.00 2008-09-16 04:23:44.500 260 12716.50 2.62 55172.70 88888.00 2008-09-16 04:23:44.625 260 12716.58 2.70 55172.72 88888.00 2008-09-16 04:23:44.750 260 12716.62 2.70 55172.70 88888.00 2008-09-16 04:23:44.875 260 12716.50 2.60 55172.65 88888.00 2008-09-16 04:23:45.000 260 12716.58 2.62 55172.65 88888.00 2008-09-16 04:23:45.125 260 12716.58 2.65 55172.70 88888.00 2008-09-16 04:23:45.250 260 12716.60 2.65 55172.70 88888.00 2008-09-16 04:23:45.375 260 12716.58 2.67 55172.65 88888.00 2008-09-16 04:23:45.500 260 12716.52 2.70 55172.68 88888.00 2008-09-16 04:23:45.625 260 12716.50 2.70 55172.65 88888.00 2008-09-16 04:23:45.750 260 12716.45 2.67 55172.65 88888.00 2008-09-16 04:23:45.875 260 12716.50 2.65 55172.65 88888.00 2008-09-16 04:23:46.000 260 12716.52 2.67 55172.68 88888.00 2008-09-16 04:23:46.125 260 12716.58 2.73 55172.72 88888.00 2008-09-16 04:23:46.250 260 12716.58 2.75 55172.78 88888.00 2008-09-16 04:23:46.375 260 12716.58 2.73 55172.78 88888.00 2008-09-16 04:23:46.500 260 12716.58 2.75 55172.75 88888.00 2008-09-16 04:23:46.625 260 12716.58 2.73 55172.72 88888.00 2008-09-16 04:23:46.750 260 12716.58 2.67 55172.70 88888.00 2008-09-16 04:23:46.875 260 12716.55 2.58 55172.70 88888.00 2008-09-16 04:23:47.000 260 12716.52 2.55 55172.68 88888.00 2008-09-16 04:23:47.125 260 12716.48 2.60 55172.68 88888.00 2008-09-16 04:23:47.250 260 12716.55 2.70 55172.72 88888.00 2008-09-16 04:23:47.375 260 12716.52 2.67 55172.75 88888.00 2008-09-16 04:23:47.500 260 12716.42 2.62 55172.72 88888.00 2008-09-16 04:23:47.625 260 12716.50 2.70 55172.72 88888.00 2008-09-16 04:23:47.750 260 12716.60 2.73 55172.72 88888.00 2008-09-16 04:23:47.875 260 12716.62 2.67 55172.72 88888.00 2008-09-16 04:23:48.000 260 12716.60 2.65 55172.70 88888.00 2008-09-16 04:23:48.125 260 12716.50 2.67 55172.68 88888.00 2008-09-16 04:23:48.250 260 12716.52 2.70 55172.70 88888.00 2008-09-16 04:23:48.375 260 12716.50 2.70 55172.68 88888.00 2008-09-16 04:23:48.500 260 12716.50 2.73 55172.72 88888.00 2008-09-16 04:23:48.625 260 12716.52 2.67 55172.72 88888.00 2008-09-16 04:23:48.750 260 12716.50 2.73 55172.70 88888.00 2008-09-16 04:23:48.875 260 12716.55 2.75 55172.70 88888.00 2008-09-16 04:23:49.000 260 12716.52 2.75 55172.70 88888.00 2008-09-16 04:23:49.125 260 12716.48 2.67 55172.72 88888.00 2008-09-16 04:23:49.250 260 12716.50 2.67 55172.72 88888.00 2008-09-16 04:23:49.375 260 12716.50 2.67 55172.70 88888.00 2008-09-16 04:23:49.500 260 12716.52 2.67 55172.70 88888.00 2008-09-16 04:23:49.625 260 12716.58 2.75 55172.72 88888.00 2008-09-16 04:23:49.750 260 12716.55 2.77 55172.70 88888.00 2008-09-16 04:23:49.875 260 12716.50 2.75 55172.72 88888.00 2008-09-16 04:23:50.000 260 12716.42 2.67 55172.68 88888.00 2008-09-16 04:23:50.125 260 12716.42 2.70 55172.70 88888.00 2008-09-16 04:23:50.250 260 12716.45 2.70 55172.75 88888.00 2008-09-16 04:23:50.375 260 12716.42 2.67 55172.72 88888.00 2008-09-16 04:23:50.500 260 12716.42 2.67 55172.72 88888.00 2008-09-16 04:23:50.625 260 12716.42 2.65 55172.68 88888.00 2008-09-16 04:23:50.750 260 12716.48 2.67 55172.68 88888.00 2008-09-16 04:23:50.875 260 12716.52 2.73 55172.68 88888.00 2008-09-16 04:23:51.000 260 12716.45 2.70 55172.68 88888.00 2008-09-16 04:23:51.125 260 12716.42 2.70 55172.70 88888.00 2008-09-16 04:23:51.250 260 12716.42 2.77 55172.75 88888.00 2008-09-16 04:23:51.375 260 12716.52 2.80 55172.75 88888.00 2008-09-16 04:23:51.500 260 12716.52 2.77 55172.75 88888.00 2008-09-16 04:23:51.625 260 12716.50 2.80 55172.75 88888.00 2008-09-16 04:23:51.750 260 12716.42 2.77 55172.75 88888.00 2008-09-16 04:23:51.875 260 12716.45 2.73 55172.72 88888.00 2008-09-16 04:23:52.000 260 12716.45 2.75 55172.68 88888.00 2008-09-16 04:23:52.125 260 12716.52 2.77 55172.70 88888.00 2008-09-16 04:23:52.250 260 12716.42 2.75 55172.70 88888.00 2008-09-16 04:23:52.375 260 12716.40 2.80 55172.68 88888.00 2008-09-16 04:23:52.500 260 12716.42 2.75 55172.70 88888.00 2008-09-16 04:23:52.625 260 12716.38 2.75 55172.70 88888.00 2008-09-16 04:23:52.750 260 12716.40 2.77 55172.72 88888.00 2008-09-16 04:23:52.875 260 12716.42 2.80 55172.75 88888.00 2008-09-16 04:23:53.000 260 12716.42 2.80 55172.72 88888.00 2008-09-16 04:23:53.125 260 12716.48 2.80 55172.72 88888.00 2008-09-16 04:23:53.250 260 12716.45 2.77 55172.72 88888.00 2008-09-16 04:23:53.375 260 12716.48 2.83 55172.75 88888.00 2008-09-16 04:23:53.500 260 12716.50 2.85 55172.78 88888.00 2008-09-16 04:23:53.625 260 12716.42 2.77 55172.70 88888.00 2008-09-16 04:23:53.750 260 12716.33 2.75 55172.70 88888.00 2008-09-16 04:23:53.875 260 12716.30 2.77 55172.70 88888.00 2008-09-16 04:23:54.000 260 12716.40 2.77 55172.72 88888.00 2008-09-16 04:23:54.125 260 12716.42 2.75 55172.72 88888.00 2008-09-16 04:23:54.250 260 12716.40 2.77 55172.75 88888.00 2008-09-16 04:23:54.375 260 12716.35 2.77 55172.72 88888.00 2008-09-16 04:23:54.500 260 12716.33 2.77 55172.75 88888.00 2008-09-16 04:23:54.625 260 12716.38 2.77 55172.72 88888.00 2008-09-16 04:23:54.750 260 12716.33 2.77 55172.70 88888.00 2008-09-16 04:23:54.875 260 12716.33 2.83 55172.75 88888.00 2008-09-16 04:23:55.000 260 12716.33 2.83 55172.72 88888.00 2008-09-16 04:23:55.125 260 12716.35 2.88 55172.75 88888.00 2008-09-16 04:23:55.250 260 12716.33 2.85 55172.72 88888.00 2008-09-16 04:23:55.375 260 12716.27 2.83 55172.75 88888.00 2008-09-16 04:23:55.500 260 12716.33 2.85 55172.75 88888.00 2008-09-16 04:23:55.625 260 12716.33 2.83 55172.75 88888.00 2008-09-16 04:23:55.750 260 12716.33 2.80 55172.75 88888.00 2008-09-16 04:23:55.875 260 12716.35 2.80 55172.78 88888.00 2008-09-16 04:23:56.000 260 12716.40 2.83 55172.78 88888.00 2008-09-16 04:23:56.125 260 12716.42 2.80 55172.78 88888.00 2008-09-16 04:23:56.250 260 12716.42 2.77 55172.75 88888.00 2008-09-16 04:23:56.375 260 12716.35 2.77 55172.75 88888.00 2008-09-16 04:23:56.500 260 12716.33 2.77 55172.75 88888.00 2008-09-16 04:23:56.625 260 12716.30 2.73 55172.75 88888.00 2008-09-16 04:23:56.750 260 12716.30 2.75 55172.75 88888.00 2008-09-16 04:23:56.875 260 12716.27 2.80 55172.78 88888.00 2008-09-16 04:23:57.000 260 12716.33 2.75 55172.78 88888.00 2008-09-16 04:23:57.125 260 12716.35 2.77 55172.75 88888.00 2008-09-16 04:23:57.250 260 12716.35 2.77 55172.75 88888.00 2008-09-16 04:23:57.375 260 12716.30 2.77 55172.75 88888.00 2008-09-16 04:23:57.500 260 12716.27 2.83 55172.75 88888.00 2008-09-16 04:23:57.625 260 12716.30 2.80 55172.75 88888.00 2008-09-16 04:23:57.750 260 12716.33 2.80 55172.78 88888.00 2008-09-16 04:23:57.875 260 12716.33 2.80 55172.75 88888.00 2008-09-16 04:23:58.000 260 12716.30 2.80 55172.78 88888.00 2008-09-16 04:23:58.125 260 12716.27 2.83 55172.80 88888.00 2008-09-16 04:23:58.250 260 12716.33 2.77 55172.80 88888.00 2008-09-16 04:23:58.375 260 12716.30 2.80 55172.80 88888.00 2008-09-16 04:23:58.500 260 12716.27 2.80 55172.80 88888.00 2008-09-16 04:23:58.625 260 12716.33 2.83 55172.80 88888.00 2008-09-16 04:23:58.750 260 12716.30 2.85 55172.80 88888.00 2008-09-16 04:23:58.875 260 12716.27 2.80 55172.78 88888.00 2008-09-16 04:23:59.000 260 12716.25 2.77 55172.75 88888.00 2008-09-16 04:23:59.125 260 12716.27 2.80 55172.78 88888.00 2008-09-16 04:23:59.250 260 12716.35 2.83 55172.80 88888.00 2008-09-16 04:23:59.375 260 12716.33 2.75 55172.75 88888.00 2008-09-16 04:23:59.500 260 12716.30 2.77 55172.78 88888.00 2008-09-16 04:23:59.625 260 12716.35 2.77 55172.80 88888.00 2008-09-16 04:23:59.750 260 12716.42 2.83 55172.82 88888.00 2008-09-16 04:23:59.875 260 12716.40 2.80 55172.80 88888.00 2008-09-16 04:24:00.000 260 12716.38 2.80 55172.78 88888.00 2008-09-16 04:24:00.125 260 12716.38 2.80 55172.80 88888.00 2008-09-16 04:24:00.250 260 12716.33 2.77 55172.82 88888.00 2008-09-16 04:24:00.375 260 12716.33 2.80 55172.82 88888.00 2008-09-16 04:24:00.500 260 12716.35 2.77 55172.80 88888.00 2008-09-16 04:24:00.625 260 12716.30 2.80 55172.78 88888.00 2008-09-16 04:24:00.750 260 12716.27 2.75 55172.78 88888.00 2008-09-16 04:24:00.875 260 12716.30 2.75 55172.80 88888.00 2008-09-16 04:24:01.000 260 12716.30 2.80 55172.80 88888.00 2008-09-16 04:24:01.125 260 12716.27 2.75 55172.80 88888.00 2008-09-16 04:24:01.250 260 12716.15 2.75 55172.78 88888.00 2008-09-16 04:24:01.375 260 12716.23 2.77 55172.80 88888.00 2008-09-16 04:24:01.500 260 12716.27 2.75 55172.80 88888.00 2008-09-16 04:24:01.625 260 12716.27 2.70 55172.80 88888.00 2008-09-16 04:24:01.750 260 12716.20 2.65 55172.78 88888.00 2008-09-16 04:24:01.875 260 12716.25 2.65 55172.80 88888.00 2008-09-16 04:24:02.000 260 12716.25 2.67 55172.78 88888.00 2008-09-16 04:24:02.125 260 12716.30 2.70 55172.80 88888.00 2008-09-16 04:24:02.250 260 12716.30 2.73 55172.85 88888.00 2008-09-16 04:24:02.375 260 12716.33 2.73 55172.88 88888.00 2008-09-16 04:24:02.500 260 12716.35 2.73 55172.82 88888.00 2008-09-16 04:24:02.625 260 12716.27 2.67 55172.78 88888.00 2008-09-16 04:24:02.750 260 12716.20 2.65 55172.80 88888.00 2008-09-16 04:24:02.875 260 12716.25 2.73 55172.80 88888.00 2008-09-16 04:24:03.000 260 12716.33 2.75 55172.85 88888.00 2008-09-16 04:24:03.125 260 12716.33 2.75 55172.85 88888.00 2008-09-16 04:24:03.250 260 12716.27 2.67 55172.80 88888.00 2008-09-16 04:24:03.375 260 12716.25 2.62 55172.82 88888.00 2008-09-16 04:24:03.500 260 12716.10 2.60 55172.80 88888.00 2008-09-16 04:24:03.625 260 12716.10 2.65 55172.85 88888.00 2008-09-16 04:24:03.750 260 12716.10 2.67 55172.82 88888.00 2008-09-16 04:24:03.875 260 12716.10 2.70 55172.85 88888.00 2008-09-16 04:24:04.000 260 12716.10 2.67 55172.80 88888.00 2008-09-16 04:24:04.125 260 12716.05 2.62 55172.82 88888.00 2008-09-16 04:24:04.250 260 12716.08 2.67 55172.88 88888.00 2008-09-16 04:24:04.375 260 12716.17 2.62 55172.88 88888.00 2008-09-16 04:24:04.500 260 12716.25 2.62 55172.90 88888.00 2008-09-16 04:24:04.625 260 12716.15 2.58 55172.85 88888.00 2008-09-16 04:24:04.750 260 12716.12 2.58 55172.85 88888.00 2008-09-16 04:24:04.875 260 12716.20 2.65 55172.88 88888.00 2008-09-16 04:24:05.000 260 12716.20 2.70 55172.88 88888.00 2008-09-16 04:24:05.125 260 12716.15 2.62 55172.85 88888.00 2008-09-16 04:24:05.250 260 12716.08 2.45 55172.85 88888.00 2008-09-16 04:24:05.375 260 12716.02 2.48 55172.85 88888.00 2008-09-16 04:24:05.500 260 12716.02 2.55 55172.88 88888.00 2008-09-16 04:24:05.625 260 12716.08 2.62 55172.90 88888.00 2008-09-16 04:24:05.750 260 12716.08 2.62 55172.85 88888.00 2008-09-16 04:24:05.875 260 12716.02 2.52 55172.85 88888.00 2008-09-16 04:24:06.000 260 12716.02 2.45 55172.82 88888.00 2008-09-16 04:24:06.125 260 12716.10 2.52 55172.85 88888.00 2008-09-16 04:24:06.250 260 12716.15 2.62 55172.93 88888.00 2008-09-16 04:24:06.375 260 12716.15 2.62 55172.90 88888.00 2008-09-16 04:24:06.500 260 12716.10 2.58 55172.90 88888.00 2008-09-16 04:24:06.625 260 12716.10 2.58 55172.90 88888.00 2008-09-16 04:24:06.750 260 12716.05 2.58 55172.88 88888.00 2008-09-16 04:24:06.875 260 12716.02 2.50 55172.85 88888.00 2008-09-16 04:24:07.000 260 12716.05 2.50 55172.85 88888.00 2008-09-16 04:24:07.125 260 12716.08 2.52 55172.88 88888.00 2008-09-16 04:24:07.250 260 12716.10 2.52 55172.90 88888.00 2008-09-16 04:24:07.375 260 12716.08 2.50 55172.88 88888.00 2008-09-16 04:24:07.500 260 12715.98 2.48 55172.85 88888.00 2008-09-16 04:24:07.625 260 12715.98 2.45 55172.88 88888.00 2008-09-16 04:24:07.750 260 12716.00 2.42 55172.85 88888.00 2008-09-16 04:24:07.875 260 12716.00 2.42 55172.85 88888.00 2008-09-16 04:24:08.000 260 12715.95 2.40 55172.82 88888.00 2008-09-16 04:24:08.125 260 12715.95 2.38 55172.88 88888.00 2008-09-16 04:24:08.250 260 12715.92 2.38 55172.90 88888.00 2008-09-16 04:24:08.375 260 12715.90 2.38 55172.85 88888.00 2008-09-16 04:24:08.500 260 12715.95 2.42 55172.85 88888.00 2008-09-16 04:24:08.625 260 12716.00 2.42 55172.88 88888.00 2008-09-16 04:24:08.750 260 12716.02 2.48 55172.88 88888.00 2008-09-16 04:24:08.875 260 12716.05 2.45 55172.85 88888.00 2008-09-16 04:24:09.000 260 12716.02 2.45 55172.85 88888.00 2008-09-16 04:24:09.125 260 12715.98 2.38 55172.85 88888.00 2008-09-16 04:24:09.250 260 12715.92 2.35 55172.85 88888.00 2008-09-16 04:24:09.375 260 12715.98 2.40 55172.90 88888.00 2008-09-16 04:24:09.500 260 12715.98 2.48 55172.93 88888.00 2008-09-16 04:24:09.625 260 12715.95 2.48 55172.90 88888.00 2008-09-16 04:24:09.750 260 12715.92 2.45 55172.90 88888.00 2008-09-16 04:24:09.875 260 12715.90 2.38 55172.90 88888.00 2008-09-16 04:24:10.000 260 12715.88 2.38 55172.90 88888.00 2008-09-16 04:24:10.125 260 12715.85 2.40 55172.90 88888.00 2008-09-16 04:24:10.250 260 12715.88 2.40 55172.95 88888.00 2008-09-16 04:24:10.375 260 12715.88 2.42 55172.93 88888.00 2008-09-16 04:24:10.500 260 12715.85 2.40 55172.93 88888.00 2008-09-16 04:24:10.625 260 12715.83 2.38 55172.90 88888.00 2008-09-16 04:24:10.750 260 12715.83 2.38 55172.93 88888.00 2008-09-16 04:24:10.875 260 12715.80 2.35 55172.90 88888.00 2008-09-16 04:24:11.000 260 12715.77 2.33 55172.90 88888.00 2008-09-16 04:24:11.125 260 12715.80 2.33 55172.93 88888.00 2008-09-16 04:24:11.250 260 12715.77 2.38 55172.95 88888.00 2008-09-16 04:24:11.375 260 12715.83 2.40 55172.95 88888.00 2008-09-16 04:24:11.500 260 12715.88 2.40 55172.97 88888.00 2008-09-16 04:24:11.625 260 12715.90 2.38 55172.95 88888.00 2008-09-16 04:24:11.750 260 12715.88 2.33 55172.95 88888.00 2008-09-16 04:24:11.875 260 12715.83 2.35 55172.95 88888.00 2008-09-16 04:24:12.000 260 12715.83 2.35 55172.95 88888.00 2008-09-16 04:24:12.125 260 12715.77 2.35 55172.93 88888.00 2008-09-16 04:24:12.250 260 12715.67 2.30 55172.90 88888.00 2008-09-16 04:24:12.375 260 12715.73 2.30 55172.93 88888.00 2008-09-16 04:24:12.500 260 12715.75 2.33 55172.93 88888.00 2008-09-16 04:24:12.625 260 12715.80 2.38 55172.90 88888.00 2008-09-16 04:24:12.750 260 12715.77 2.35 55172.90 88888.00 2008-09-16 04:24:12.875 260 12715.73 2.30 55172.88 88888.00 2008-09-16 04:24:13.000 260 12715.70 2.33 55172.93 88888.00 2008-09-16 04:24:13.125 260 12715.70 2.35 55172.95 88888.00 2008-09-16 04:24:13.250 260 12715.65 2.23 55172.93 88888.00 2008-09-16 04:24:13.375 260 12715.70 2.23 55172.93 88888.00 2008-09-16 04:24:13.500 260 12715.73 2.30 55172.93 88888.00 2008-09-16 04:24:13.625 260 12715.70 2.35 55172.93 88888.00 2008-09-16 04:24:13.750 260 12715.65 2.33 55172.93 88888.00 2008-09-16 04:24:13.875 260 12715.65 2.30 55172.93 88888.00 2008-09-16 04:24:14.000 260 12715.70 2.30 55172.95 88888.00 2008-09-16 04:24:14.125 260 12715.67 2.30 55172.93 88888.00 2008-09-16 04:24:14.250 260 12715.60 2.27 55172.93 88888.00 2008-09-16 04:24:14.375 260 12715.67 2.30 55172.95 88888.00 2008-09-16 04:24:14.500 260 12715.77 2.30 55172.95 88888.00 2008-09-16 04:24:14.625 260 12715.77 2.27 55172.90 88888.00 2008-09-16 04:24:14.750 260 12715.67 2.23 55172.88 88888.00 2008-09-16 04:24:14.875 260 12715.70 2.27 55172.95 88888.00 2008-09-16 04:24:15.000 260 12715.67 2.25 55172.93 88888.00 2008-09-16 04:24:15.125 260 12715.67 2.23 55172.93 88888.00 2008-09-16 04:24:15.250 260 12715.65 2.20 55172.95 88888.00 2008-09-16 04:24:15.375 260 12715.62 2.23 55172.93 88888.00 2008-09-16 04:24:15.500 260 12715.67 2.27 55172.95 88888.00 2008-09-16 04:24:15.625 260 12715.65 2.33 55172.93 88888.00 2008-09-16 04:24:15.750 260 12715.70 2.35 55172.97 88888.00 2008-09-16 04:24:15.875 260 12715.70 2.35 55172.97 88888.00 2008-09-16 04:24:16.000 260 12715.62 2.33 55172.93 88888.00 2008-09-16 04:24:16.125 260 12715.62 2.27 55172.90 88888.00 2008-09-16 04:24:16.250 260 12715.62 2.33 55172.97 88888.00 2008-09-16 04:24:16.375 260 12715.70 2.33 55172.97 88888.00 2008-09-16 04:24:16.500 260 12715.62 2.30 55172.95 88888.00 2008-09-16 04:24:16.625 260 12715.55 2.27 55172.95 88888.00 2008-09-16 04:24:16.750 260 12715.60 2.25 55172.95 88888.00 2008-09-16 04:24:16.875 260 12715.65 2.25 55172.95 88888.00 2008-09-16 04:24:17.000 260 12715.58 2.23 55172.93 88888.00 2008-09-16 04:24:17.125 260 12715.60 2.23 55172.95 88888.00 2008-09-16 04:24:17.250 260 12715.58 2.20 55172.93 88888.00 2008-09-16 04:24:17.375 260 12715.58 2.25 55172.95 88888.00 2008-09-16 04:24:17.500 260 12715.62 2.27 55172.95 88888.00 2008-09-16 04:24:17.625 260 12715.62 2.25 55172.95 88888.00 2008-09-16 04:24:17.750 260 12715.62 2.23 55172.93 88888.00 2008-09-16 04:24:17.875 260 12715.62 2.25 55172.95 88888.00 2008-09-16 04:24:18.000 260 12715.58 2.25 55172.97 88888.00 2008-09-16 04:24:18.125 260 12715.58 2.27 55172.97 88888.00 2008-09-16 04:24:18.250 260 12715.58 2.27 55172.97 88888.00 2008-09-16 04:24:18.375 260 12715.60 2.33 55172.95 88888.00 2008-09-16 04:24:18.500 260 12715.52 2.30 55172.97 88888.00 2008-09-16 04:24:18.625 260 12715.42 2.27 55172.93 88888.00 2008-09-16 04:24:18.750 260 12715.42 2.25 55172.90 88888.00 2008-09-16 04:24:18.875 260 12715.48 2.25 55172.93 88888.00 2008-09-16 04:24:19.000 260 12715.48 2.20 55172.90 88888.00 2008-09-16 04:24:19.125 260 12715.52 2.27 55172.93 88888.00 2008-09-16 04:24:19.250 260 12715.50 2.27 55172.93 88888.00 2008-09-16 04:24:19.375 260 12715.45 2.27 55172.93 88888.00 2008-09-16 04:24:19.500 260 12715.50 2.27 55172.95 88888.00 2008-09-16 04:24:19.625 260 12715.55 2.27 55172.95 88888.00 2008-09-16 04:24:19.750 260 12715.52 2.27 55172.93 88888.00 2008-09-16 04:24:19.875 260 12715.50 2.20 55172.93 88888.00 2008-09-16 04:24:20.000 260 12715.50 2.20 55172.95 88888.00 2008-09-16 04:24:20.125 260 12715.55 2.23 55172.97 88888.00 2008-09-16 04:24:20.250 260 12715.55 2.27 55172.97 88888.00 2008-09-16 04:24:20.375 260 12715.50 2.27 55172.95 88888.00 2008-09-16 04:24:20.500 260 12715.48 2.27 55172.95 88888.00 2008-09-16 04:24:20.625 260 12715.48 2.33 55172.95 88888.00 2008-09-16 04:24:20.750 260 12715.48 2.30 55172.95 88888.00 2008-09-16 04:24:20.875 260 12715.55 2.33 55172.97 88888.00 2008-09-16 04:24:21.000 260 12715.52 2.30 55172.93 88888.00 2008-09-16 04:24:21.125 260 12715.48 2.25 55172.95 88888.00 2008-09-16 04:24:21.250 260 12715.45 2.25 55172.93 88888.00 2008-09-16 04:24:21.375 260 12715.42 2.27 55172.95 88888.00 2008-09-16 04:24:21.500 260 12715.42 2.27 55172.95 88888.00 2008-09-16 04:24:21.625 260 12715.42 2.25 55172.95 88888.00 2008-09-16 04:24:21.750 260 12715.50 2.30 55172.95 88888.00 2008-09-16 04:24:21.875 260 12715.50 2.27 55172.93 88888.00 2008-09-16 04:24:22.000 260 12715.48 2.27 55172.90 88888.00 2008-09-16 04:24:22.125 260 12715.45 2.30 55172.90 88888.00 2008-09-16 04:24:22.250 260 12715.50 2.25 55172.93 88888.00 2008-09-16 04:24:22.375 260 12715.55 2.23 55172.90 88888.00 2008-09-16 04:24:22.500 260 12715.48 2.25 55172.90 88888.00 2008-09-16 04:24:22.625 260 12715.48 2.27 55172.90 88888.00 2008-09-16 04:24:22.750 260 12715.48 2.27 55172.88 88888.00 2008-09-16 04:24:22.875 260 12715.50 2.27 55172.90 88888.00 2008-09-16 04:24:23.000 260 12715.50 2.25 55172.88 88888.00 2008-09-16 04:24:23.125 260 12715.45 2.25 55172.90 88888.00 2008-09-16 04:24:23.250 260 12715.45 2.33 55172.93 88888.00 2008-09-16 04:24:23.375 260 12715.45 2.30 55172.90 88888.00 2008-09-16 04:24:23.500 260 12715.35 2.33 55172.88 88888.00 2008-09-16 04:24:23.625 260 12715.35 2.35 55172.93 88888.00 2008-09-16 04:24:23.750 260 12715.42 2.35 55172.88 88888.00 2008-09-16 04:24:23.875 260 12715.40 2.30 55172.88 88888.00 2008-09-16 04:24:24.000 260 12715.38 2.30 55172.88 88888.00 2008-09-16 04:24:24.125 260 12715.45 2.30 55172.93 88888.00 2008-09-16 04:24:24.250 260 12715.45 2.33 55172.88 88888.00 2008-09-16 04:24:24.375 260 12715.48 2.30 55172.88 88888.00 2008-09-16 04:24:24.500 260 12715.45 2.25 55172.88 88888.00 2008-09-16 04:24:24.625 260 12715.45 2.30 55172.90 88888.00 2008-09-16 04:24:24.750 260 12715.52 2.38 55172.93 88888.00 2008-09-16 04:24:24.875 260 12715.58 2.42 55172.93 88888.00 2008-09-16 04:24:25.000 260 12715.52 2.33 55172.85 88888.00 2008-09-16 04:24:25.125 260 12715.45 2.25 55172.85 88888.00 2008-09-16 04:24:25.250 260 12715.45 2.33 55172.88 88888.00 2008-09-16 04:24:25.375 260 12715.52 2.35 55172.88 88888.00 2008-09-16 04:24:25.500 260 12715.50 2.35 55172.90 88888.00 2008-09-16 04:24:25.625 260 12715.45 2.33 55172.90 88888.00 2008-09-16 04:24:25.750 260 12715.38 2.30 55172.88 88888.00 2008-09-16 04:24:25.875 260 12715.35 2.27 55172.90 88888.00 2008-09-16 04:24:26.000 260 12715.40 2.27 55172.88 88888.00 2008-09-16 04:24:26.125 260 12715.33 2.27 55172.88 88888.00 2008-09-16 04:24:26.250 260 12715.33 2.27 55172.90 88888.00 2008-09-16 04:24:26.375 260 12715.40 2.27 55172.90 88888.00 2008-09-16 04:24:26.500 260 12715.48 2.30 55172.90 88888.00 2008-09-16 04:24:26.625 260 12715.50 2.27 55172.88 88888.00 2008-09-16 04:24:26.750 260 12715.48 2.33 55172.90 88888.00 2008-09-16 04:24:26.875 260 12715.48 2.33 55172.90 88888.00 2008-09-16 04:24:27.000 260 12715.42 2.30 55172.88 88888.00 2008-09-16 04:24:27.125 260 12715.40 2.30 55172.88 88888.00 2008-09-16 04:24:27.250 260 12715.38 2.23 55172.90 88888.00 2008-09-16 04:24:27.375 260 12715.45 2.30 55172.90 88888.00 2008-09-16 04:24:27.500 260 12715.38 2.35 55172.93 88888.00 2008-09-16 04:24:27.625 260 12715.35 2.35 55172.90 88888.00 2008-09-16 04:24:27.750 260 12715.35 2.30 55172.85 88888.00 2008-09-16 04:24:27.875 260 12715.38 2.30 55172.85 88888.00 2008-09-16 04:24:28.000 260 12715.40 2.33 55172.85 88888.00 2008-09-16 04:24:28.125 260 12715.48 2.35 55172.93 88888.00 2008-09-16 04:24:28.250 260 12715.50 2.35 55172.97 88888.00 2008-09-16 04:24:28.375 260 12715.55 2.33 55172.95 88888.00 2008-09-16 04:24:28.500 260 12715.50 2.30 55172.95 88888.00 2008-09-16 04:24:28.625 260 12715.40 2.27 55172.88 88888.00 2008-09-16 04:24:28.750 260 12715.38 2.30 55172.90 88888.00 2008-09-16 04:24:28.875 260 12715.45 2.33 55172.93 88888.00 2008-09-16 04:24:29.000 260 12715.45 2.33 55172.93 88888.00 2008-09-16 04:24:29.125 260 12715.38 2.27 55172.90 88888.00 2008-09-16 04:24:29.250 260 12715.30 2.25 55172.95 88888.00 2008-09-16 04:24:29.375 260 12715.35 2.30 55172.95 88888.00 2008-09-16 04:24:29.500 260 12715.40 2.33 55172.95 88888.00 2008-09-16 04:24:29.625 260 12715.35 2.35 55172.93 88888.00 2008-09-16 04:24:29.750 260 12715.33 2.30 55172.93 88888.00 2008-09-16 04:24:29.875 260 12715.33 2.27 55172.95 88888.00 2008-09-16 04:24:30.000 260 12715.25 2.25 55172.93 88888.00 2008-09-16 04:24:30.125 260 12715.25 2.20 55172.93 88888.00 2008-09-16 04:24:30.250 260 12715.25 2.17 55172.95 88888.00 2008-09-16 04:24:30.375 260 12715.33 2.20 55172.95 88888.00 2008-09-16 04:24:30.500 260 12715.35 2.25 55172.95 88888.00 2008-09-16 04:24:30.625 260 12715.27 2.27 55172.97 88888.00 2008-09-16 04:24:30.750 260 12715.27 2.27 55172.97 88888.00 2008-09-16 04:24:30.875 260 12715.27 2.25 55173.00 88888.00 2008-09-16 04:24:31.000 260 12715.25 2.20 55172.95 88888.00 2008-09-16 04:24:31.125 260 12715.25 2.17 55172.93 88888.00 2008-09-16 04:24:31.250 260 12715.27 2.25 55172.97 88888.00 2008-09-16 04:24:31.375 260 12715.23 2.27 55172.97 88888.00 2008-09-16 04:24:31.500 260 12715.15 2.25 55172.95 88888.00 2008-09-16 04:24:31.625 260 12715.15 2.20 55172.95 88888.00 2008-09-16 04:24:31.750 260 12715.17 2.23 55173.00 88888.00 2008-09-16 04:24:31.875 260 12715.12 2.25 55173.00 88888.00 2008-09-16 04:24:32.000 260 12715.12 2.25 55173.00 88888.00 2008-09-16 04:24:32.125 260 12715.10 2.20 55172.97 88888.00 2008-09-16 04:24:32.250 260 12715.05 2.17 55172.97 88888.00 2008-09-16 04:24:32.375 260 12715.02 2.15 55172.97 88888.00 2008-09-16 04:24:32.500 260 12714.98 2.17 55172.97 88888.00 2008-09-16 04:24:32.625 260 12715.05 2.23 55173.03 88888.00 2008-09-16 04:24:32.750 260 12715.12 2.23 55173.03 88888.00 2008-09-16 04:24:32.875 260 12715.12 2.25 55173.00 88888.00 2008-09-16 04:24:33.000 260 12715.02 2.15 55172.95 88888.00 2008-09-16 04:24:33.125 260 12714.98 2.12 55172.97 88888.00 2008-09-16 04:24:33.250 260 12715.05 2.12 55173.00 88888.00 2008-09-16 04:24:33.375 260 12715.15 2.20 55173.00 88888.00 2008-09-16 04:24:33.500 260 12715.10 2.27 55173.00 88888.00 2008-09-16 04:24:33.625 260 12715.08 2.25 55173.00 88888.00 2008-09-16 04:24:33.750 260 12715.02 2.15 55172.97 88888.00 2008-09-16 04:24:33.875 260 12715.05 2.17 55172.97 88888.00 2008-09-16 04:24:34.000 260 12715.10 2.23 55172.97 88888.00 2008-09-16 04:24:34.125 260 12715.12 2.27 55173.05 88888.00 2008-09-16 04:24:34.250 260 12715.05 2.23 55173.03 88888.00 2008-09-16 04:24:34.375 260 12715.00 2.17 55172.97 88888.00 2008-09-16 04:24:34.500 260 12714.98 2.20 55173.00 88888.00 2008-09-16 04:24:34.625 260 12715.02 2.20 55173.05 88888.00 2008-09-16 04:24:34.750 260 12715.10 2.23 55173.07 88888.00 2008-09-16 04:24:34.875 260 12715.12 2.23 55173.07 88888.00 2008-09-16 04:24:35.000 260 12715.05 2.17 55173.03 88888.00 2008-09-16 04:24:35.125 260 12715.00 2.15 55173.03 88888.00 2008-09-16 04:24:35.250 260 12714.95 2.15 55173.05 88888.00 2008-09-16 04:24:35.375 260 12714.92 2.17 55173.05 88888.00 2008-09-16 04:24:35.500 260 12714.92 2.20 55173.05 88888.00 2008-09-16 04:24:35.625 260 12714.98 2.23 55173.07 88888.00 2008-09-16 04:24:35.750 260 12714.95 2.17 55173.07 88888.00 2008-09-16 04:24:35.875 260 12715.02 2.15 55173.12 88888.00 2008-09-16 04:24:36.000 260 12714.98 2.12 55173.10 88888.00 2008-09-16 04:24:36.125 260 12714.95 2.15 55173.07 88888.00 2008-09-16 04:24:36.250 260 12714.92 2.12 55173.12 88888.00 2008-09-16 04:24:36.375 260 12714.95 2.17 55173.10 88888.00 2008-09-16 04:24:36.500 260 12714.88 2.12 55173.10 88888.00 2008-09-16 04:24:36.625 260 12714.83 2.12 55173.05 88888.00 2008-09-16 04:24:36.750 260 12714.88 2.12 55173.03 88888.00 2008-09-16 04:24:36.875 260 12714.88 2.12 55173.03 88888.00 2008-09-16 04:24:37.000 260 12714.92 2.15 55173.05 88888.00 2008-09-16 04:24:37.125 260 12714.90 2.17 55173.07 88888.00 2008-09-16 04:24:37.250 260 12714.80 2.08 55173.07 88888.00 2008-09-16 04:24:37.375 260 12714.80 2.08 55173.07 88888.00 2008-09-16 04:24:37.500 260 12714.88 2.17 55173.12 88888.00 2008-09-16 04:24:37.625 260 12714.85 2.17 55173.10 88888.00 2008-09-16 04:24:37.750 260 12714.83 2.12 55173.05 88888.00 2008-09-16 04:24:37.875 260 12714.80 2.12 55173.03 88888.00 2008-09-16 04:24:38.000 260 12714.73 2.08 55173.03 88888.00 2008-09-16 04:24:38.125 260 12714.77 2.08 55173.03 88888.00 2008-09-16 04:24:38.250 260 12714.77 2.15 55173.10 88888.00 2008-09-16 04:24:38.375 260 12714.73 2.12 55173.05 88888.00 2008-09-16 04:24:38.500 260 12714.65 2.02 55173.05 88888.00 2008-09-16 04:24:38.625 260 12714.60 2.08 55173.07 88888.00 2008-09-16 04:24:38.750 260 12714.55 2.12 55173.10 88888.00 2008-09-16 04:24:38.875 260 12714.58 2.12 55173.07 88888.00 2008-09-16 04:24:39.000 260 12714.60 2.08 55173.07 88888.00 2008-09-16 04:24:39.125 260 12714.60 2.12 55173.10 88888.00 2008-09-16 04:24:39.250 260 12714.60 2.05 55173.10 88888.00 2008-09-16 04:24:39.375 260 12714.60 2.08 55173.10 88888.00 2008-09-16 04:24:39.500 260 12714.67 2.12 55173.10 88888.00 2008-09-16 04:24:39.625 260 12714.65 2.08 55173.07 88888.00 2008-09-16 04:24:39.750 260 12714.60 2.08 55173.07 88888.00 2008-09-16 04:24:39.875 260 12714.60 2.08 55173.10 88888.00 2008-09-16 04:24:40.000 260 12714.65 2.05 55173.07 88888.00 2008-09-16 04:24:40.125 260 12714.62 2.17 55173.10 88888.00 2008-09-16 04:24:40.250 260 12714.50 2.10 55173.07 88888.00 2008-09-16 04:24:40.375 260 12714.45 2.05 55173.03 88888.00 2008-09-16 04:24:40.500 260 12714.50 2.08 55173.03 88888.00 2008-09-16 04:24:40.625 260 12714.60 2.15 55173.05 88888.00 2008-09-16 04:24:40.750 260 12714.60 2.15 55173.07 88888.00 2008-09-16 04:24:40.875 260 12714.58 2.12 55173.07 88888.00 2008-09-16 04:24:41.000 260 12714.65 2.12 55173.07 88888.00 2008-09-16 04:24:41.125 260 12714.60 2.15 55173.07 88888.00 2008-09-16 04:24:41.250 260 12714.52 2.08 55173.07 88888.00 2008-09-16 04:24:41.375 260 12714.58 2.05 55173.07 88888.00 2008-09-16 04:24:41.500 260 12714.52 2.05 55173.05 88888.00 2008-09-16 04:24:41.625 260 12714.48 2.05 55173.07 88888.00 2008-09-16 04:24:41.750 260 12714.52 2.12 55173.10 88888.00 2008-09-16 04:24:41.875 260 12714.58 2.15 55173.07 88888.00 2008-09-16 04:24:42.000 260 12714.55 2.15 55173.07 88888.00 2008-09-16 04:24:42.125 260 12714.48 2.17 55173.07 88888.00 2008-09-16 04:24:42.250 260 12714.42 2.15 55173.05 88888.00 2008-09-16 04:24:42.375 260 12714.45 2.12 55173.03 88888.00 2008-09-16 04:24:42.500 260 12714.45 2.12 55173.03 88888.00 2008-09-16 04:24:42.625 260 12714.52 2.12 55173.05 88888.00 2008-09-16 04:24:42.750 260 12714.50 2.10 55173.07 88888.00 2008-09-16 04:24:42.875 260 12714.50 2.12 55173.05 88888.00 2008-09-16 04:24:43.000 260 12714.50 2.10 55173.05 88888.00 2008-09-16 04:24:43.125 260 12714.48 2.08 55173.03 88888.00 2008-09-16 04:24:43.250 260 12714.45 2.12 55173.05 88888.00 2008-09-16 04:24:43.375 260 12714.42 2.15 55173.05 88888.00 2008-09-16 04:24:43.500 260 12714.45 2.17 55173.05 88888.00 2008-09-16 04:24:43.625 260 12714.55 2.23 55173.03 88888.00 2008-09-16 04:24:43.750 260 12714.58 2.20 55173.03 88888.00 2008-09-16 04:24:43.875 260 12714.55 2.20 55173.07 88888.00 2008-09-16 04:24:44.000 260 12714.52 2.20 55173.05 88888.00 2008-09-16 04:24:44.125 260 12714.50 2.23 55173.03 88888.00 2008-09-16 04:24:44.250 260 12714.42 2.17 55173.05 88888.00 2008-09-16 04:24:44.375 260 12714.45 2.15 55173.03 88888.00 2008-09-16 04:24:44.500 260 12714.48 2.20 55173.07 88888.00 2008-09-16 04:24:44.625 260 12714.55 2.23 55173.07 88888.00 2008-09-16 04:24:44.750 260 12714.55 2.33 55173.12 88888.00 2008-09-16 04:24:44.875 260 12714.48 2.25 55173.10 88888.00 2008-09-16 04:24:45.000 260 12714.48 2.23 55173.10 88888.00 2008-09-16 04:24:45.125 260 12714.50 2.20 55173.10 88888.00 2008-09-16 04:24:45.250 260 12714.45 2.23 55173.10 88888.00 2008-09-16 04:24:45.375 260 12714.42 2.25 55173.10 88888.00 2008-09-16 04:24:45.500 260 12714.42 2.25 55173.05 88888.00 2008-09-16 04:24:45.625 260 12714.48 2.27 55173.07 88888.00 2008-09-16 04:24:45.750 260 12714.58 2.27 55173.07 88888.00 2008-09-16 04:24:45.875 260 12714.55 2.27 55173.07 88888.00 2008-09-16 04:24:46.000 260 12714.48 2.27 55173.07 88888.00 2008-09-16 04:24:46.125 260 12714.45 2.33 55173.07 88888.00 2008-09-16 04:24:46.250 260 12714.38 2.30 55173.05 88888.00 2008-09-16 04:24:46.375 260 12714.38 2.27 55173.05 88888.00 2008-09-16 04:24:46.500 260 12714.45 2.33 55173.07 88888.00 2008-09-16 04:24:46.625 260 12714.50 2.35 55173.07 88888.00 2008-09-16 04:24:46.750 260 12714.50 2.35 55173.05 88888.00 2008-09-16 04:24:46.875 260 12714.50 2.33 55173.03 88888.00 2008-09-16 04:24:47.000 260 12714.50 2.33 55173.03 88888.00 2008-09-16 04:24:47.125 260 12714.48 2.33 55173.05 88888.00 2008-09-16 04:24:47.250 260 12714.45 2.27 55173.05 88888.00 2008-09-16 04:24:47.375 260 12714.50 2.40 55173.05 88888.00 2008-09-16 04:24:47.500 260 12714.50 2.45 55173.05 88888.00 2008-09-16 04:24:47.625 260 12714.50 2.40 55173.05 88888.00 2008-09-16 04:24:47.750 260 12714.48 2.38 55173.05 88888.00 2008-09-16 04:24:47.875 260 12714.50 2.35 55173.00 88888.00 2008-09-16 04:24:48.000 260 12714.48 2.35 55173.03 88888.00 2008-09-16 04:24:48.125 260 12714.45 2.38 55173.03 88888.00 2008-09-16 04:24:48.250 260 12714.48 2.42 55173.07 88888.00 2008-09-16 04:24:48.375 260 12714.45 2.45 55173.05 88888.00 2008-09-16 04:24:48.500 260 12714.52 2.42 55173.07 88888.00 2008-09-16 04:24:48.625 260 12714.60 2.45 55173.05 88888.00 2008-09-16 04:24:48.750 260 12714.55 2.42 55173.03 88888.00 2008-09-16 04:24:48.875 260 12714.50 2.40 55173.03 88888.00 2008-09-16 04:24:49.000 260 12714.55 2.42 55173.07 88888.00 2008-09-16 04:24:49.125 260 12714.60 2.40 55173.05 88888.00 2008-09-16 04:24:49.250 260 12714.58 2.38 55173.03 88888.00 2008-09-16 04:24:49.375 260 12714.65 2.45 55173.03 88888.00 2008-09-16 04:24:49.500 260 12714.67 2.50 55173.03 88888.00 2008-09-16 04:24:49.625 260 12714.62 2.52 55173.03 88888.00 2008-09-16 04:24:49.750 260 12714.58 2.42 55173.00 88888.00 2008-09-16 04:24:49.875 260 12714.60 2.42 55172.97 88888.00 2008-09-16 04:24:50.000 260 12714.60 2.45 55173.03 88888.00 2008-09-16 04:24:50.125 260 12714.58 2.50 55173.07 88888.00 2008-09-16 04:24:50.250 260 12714.50 2.48 55173.05 88888.00 2008-09-16 04:24:50.375 260 12714.52 2.45 55173.03 88888.00 2008-09-16 04:24:50.500 260 12714.60 2.48 55173.00 88888.00 2008-09-16 04:24:50.625 260 12714.60 2.52 55173.05 88888.00 2008-09-16 04:24:50.750 260 12714.62 2.48 55173.03 88888.00 2008-09-16 04:24:50.875 260 12714.60 2.50 55173.00 88888.00 2008-09-16 04:24:51.000 260 12714.60 2.58 55173.03 88888.00 2008-09-16 04:24:51.125 260 12714.67 2.58 55173.03 88888.00 2008-09-16 04:24:51.250 260 12714.62 2.45 55173.00 88888.00 2008-09-16 04:24:51.375 260 12714.52 2.42 55172.97 88888.00 2008-09-16 04:24:51.500 260 12714.52 2.48 55173.00 88888.00 2008-09-16 04:24:51.625 260 12714.55 2.55 55173.00 88888.00 2008-09-16 04:24:51.750 260 12714.52 2.52 55173.00 88888.00 2008-09-16 04:24:51.875 260 12714.45 2.50 55173.00 88888.00 2008-09-16 04:24:52.000 260 12714.42 2.55 55172.97 88888.00 2008-09-16 04:24:52.125 260 12714.50 2.62 55173.00 88888.00 2008-09-16 04:24:52.250 260 12714.50 2.58 55173.00 88888.00 2008-09-16 04:24:52.375 260 12714.52 2.60 55172.97 88888.00 2008-09-16 04:24:52.500 260 12714.55 2.62 55173.00 88888.00 2008-09-16 04:24:52.625 260 12714.52 2.65 55173.03 88888.00 2008-09-16 04:24:52.750 260 12714.48 2.60 55172.97 88888.00 2008-09-16 04:24:52.875 260 12714.52 2.62 55172.95 88888.00 2008-09-16 04:24:53.000 260 12714.55 2.62 55172.93 88888.00 2008-09-16 04:24:53.125 260 12714.55 2.58 55172.95 88888.00 2008-09-16 04:24:53.250 260 12714.52 2.58 55172.97 88888.00 2008-09-16 04:24:53.375 260 12714.52 2.58 55172.97 88888.00 2008-09-16 04:24:53.500 260 12714.52 2.58 55172.93 88888.00 2008-09-16 04:24:53.625 260 12714.58 2.60 55172.97 88888.00 2008-09-16 04:24:53.750 260 12714.62 2.65 55172.97 88888.00 2008-09-16 04:24:53.875 260 12714.58 2.65 55173.00 88888.00 2008-09-16 04:24:54.000 260 12714.50 2.65 55172.95 88888.00 2008-09-16 04:24:54.125 260 12714.45 2.58 55172.93 88888.00 2008-09-16 04:24:54.250 260 12714.42 2.52 55172.95 88888.00 2008-09-16 04:24:54.375 260 12714.50 2.60 55172.97 88888.00 2008-09-16 04:24:54.500 260 12714.52 2.62 55173.00 88888.00 2008-09-16 04:24:54.625 260 12714.50 2.65 55173.03 88888.00 2008-09-16 04:24:54.750 260 12714.50 2.62 55173.00 88888.00 2008-09-16 04:24:54.875 260 12714.58 2.60 55172.97 88888.00 2008-09-16 04:24:55.000 260 12714.58 2.65 55173.00 88888.00 2008-09-16 04:24:55.125 260 12714.65 2.65 55173.00 88888.00 2008-09-16 04:24:55.250 260 12714.65 2.67 55173.03 88888.00 2008-09-16 04:24:55.375 260 12714.65 2.70 55173.00 88888.00 2008-09-16 04:24:55.500 260 12714.62 2.62 55172.97 88888.00 2008-09-16 04:24:55.625 260 12714.55 2.58 55172.95 88888.00 2008-09-16 04:24:55.750 260 12714.52 2.62 55172.97 88888.00 2008-09-16 04:24:55.875 260 12714.55 2.67 55173.03 88888.00 2008-09-16 04:24:56.000 260 12714.58 2.70 55173.03 88888.00 2008-09-16 04:24:56.125 260 12714.62 2.67 55173.03 88888.00 2008-09-16 04:24:56.250 260 12714.62 2.62 55173.03 88888.00 2008-09-16 04:24:56.375 260 12714.60 2.65 55173.03 88888.00 2008-09-16 04:24:56.500 260 12714.48 2.55 55173.00 88888.00 2008-09-16 04:24:56.625 260 12714.50 2.62 55173.00 88888.00 2008-09-16 04:24:56.750 260 12714.52 2.65 55173.00 88888.00 2008-09-16 04:24:56.875 260 12714.48 2.67 55173.03 88888.00 2008-09-16 04:24:57.000 260 12714.50 2.70 55173.03 88888.00 2008-09-16 04:24:57.125 260 12714.45 2.65 55173.05 88888.00 2008-09-16 04:24:57.250 260 12714.42 2.60 55173.03 88888.00 2008-09-16 04:24:57.375 260 12714.45 2.60 55173.03 88888.00 2008-09-16 04:24:57.500 260 12714.50 2.65 55173.05 88888.00 2008-09-16 04:24:57.625 260 12714.55 2.70 55173.07 88888.00 2008-09-16 04:24:57.750 260 12714.50 2.67 55173.05 88888.00 2008-09-16 04:24:57.875 260 12714.38 2.62 55173.03 88888.00 2008-09-16 04:24:58.000 260 12714.38 2.62 55173.03 88888.00 2008-09-16 04:24:58.125 260 12714.40 2.62 55173.03 88888.00 2008-09-16 04:24:58.250 260 12714.45 2.65 55173.05 88888.00 2008-09-16 04:24:58.375 260 12714.45 2.67 55173.05 88888.00 2008-09-16 04:24:58.500 260 12714.45 2.65 55173.00 88888.00 2008-09-16 04:24:58.625 260 12714.45 2.70 55173.03 88888.00 2008-09-16 04:24:58.750 260 12714.45 2.73 55173.05 88888.00 2008-09-16 04:24:58.875 260 12714.48 2.75 55173.10 88888.00 2008-09-16 04:24:59.000 260 12714.50 2.73 55173.10 88888.00 2008-09-16 04:24:59.125 260 12714.42 2.58 55173.03 88888.00 2008-09-16 04:24:59.250 260 12714.40 2.52 55172.97 88888.00 2008-09-16 04:24:59.375 260 12714.38 2.58 55173.00 88888.00 2008-09-16 04:24:59.500 260 12714.30 2.60 55172.97 88888.00 2008-09-16 04:24:59.625 260 12714.25 2.60 55173.00 88888.00 2008-09-16 04:24:59.750 260 12714.30 2.60 55173.00 88888.00 2008-09-16 04:24:59.875 260 12714.35 2.60 55172.97 88888.00 2008-09-16 04:25:00.000 260 12714.35 2.65 55172.95 88888.00 2008-09-16 04:25:00.125 260 12714.35 2.65 55173.03 88888.00 2008-09-16 04:25:00.250 260 12714.35 2.60 55173.05 88888.00 2008-09-16 04:25:00.375 260 12714.30 2.58 55173.03 88888.00 2008-09-16 04:25:00.500 260 12714.23 2.55 55173.03 88888.00 2008-09-16 04:25:00.625 260 12714.25 2.65 55173.07 88888.00 2008-09-16 04:25:00.750 260 12714.27 2.70 55173.10 88888.00 2008-09-16 04:25:00.875 260 12714.30 2.62 55173.10 88888.00 2008-09-16 04:25:01.000 260 12714.25 2.58 55173.05 88888.00 2008-09-16 04:25:01.125 260 12714.33 2.58 55173.03 88888.00 2008-09-16 04:25:01.250 260 12714.35 2.60 55173.03 88888.00 2008-09-16 04:25:01.375 260 12714.35 2.62 55173.05 88888.00 2008-09-16 04:25:01.500 260 12714.33 2.62 55173.05 88888.00 2008-09-16 04:25:01.625 260 12714.23 2.58 55173.00 88888.00 2008-09-16 04:25:01.750 260 12714.27 2.62 55173.00 88888.00 2008-09-16 04:25:01.875 260 12714.35 2.67 55173.05 88888.00 2008-09-16 04:25:02.000 260 12714.38 2.65 55173.05 88888.00 2008-09-16 04:25:02.125 260 12714.27 2.58 55173.05 88888.00 2008-09-16 04:25:02.250 260 12714.15 2.58 55173.05 88888.00 2008-09-16 04:25:02.375 260 12714.20 2.62 55173.05 88888.00 2008-09-16 04:25:02.500 260 12714.15 2.58 55173.03 88888.00 2008-09-16 04:25:02.625 260 12714.15 2.60 55173.03 88888.00 2008-09-16 04:25:02.750 260 12714.25 2.70 55173.05 88888.00 2008-09-16 04:25:02.875 260 12714.27 2.62 55173.03 88888.00 2008-09-16 04:25:03.000 260 12714.20 2.58 55173.03 88888.00 2008-09-16 04:25:03.125 260 12714.20 2.60 55173.05 88888.00 2008-09-16 04:25:03.250 260 12714.25 2.67 55173.05 88888.00 2008-09-16 04:25:03.375 260 12714.20 2.62 55173.03 88888.00 2008-09-16 04:25:03.500 260 12714.23 2.62 55172.97 88888.00 2008-09-16 04:25:03.625 260 12714.25 2.65 55173.00 88888.00 2008-09-16 04:25:03.750 260 12714.25 2.67 55173.05 88888.00 2008-09-16 04:25:03.875 260 12714.15 2.60 55173.00 88888.00 2008-09-16 04:25:04.000 260 12714.05 2.58 55173.00 88888.00 2008-09-16 04:25:04.125 260 12714.02 2.52 55173.03 88888.00 2008-09-16 04:25:04.250 260 12714.02 2.58 55173.05 88888.00 2008-09-16 04:25:04.375 260 12714.08 2.60 55173.05 88888.00 2008-09-16 04:25:04.500 260 12714.08 2.58 55173.03 88888.00 2008-09-16 04:25:04.625 260 12714.10 2.60 55173.03 88888.00 2008-09-16 04:25:04.750 260 12714.15 2.62 55173.03 88888.00 2008-09-16 04:25:04.875 260 12714.15 2.70 55173.00 88888.00 2008-09-16 04:25:05.000 260 12714.12 2.65 55173.03 88888.00 2008-09-16 04:25:05.125 260 12714.15 2.65 55173.05 88888.00 2008-09-16 04:25:05.250 260 12714.17 2.70 55173.10 88888.00 2008-09-16 04:25:05.375 260 12714.17 2.67 55173.05 88888.00 2008-09-16 04:25:05.500 260 12714.12 2.58 55173.05 88888.00 2008-09-16 04:25:05.625 260 12714.10 2.55 55173.03 88888.00 2008-09-16 04:25:05.750 260 12714.15 2.58 55173.05 88888.00 2008-09-16 04:25:05.875 260 12714.20 2.65 55173.07 88888.00 2008-09-16 04:25:06.000 260 12714.12 2.65 55173.05 88888.00 2008-09-16 04:25:06.125 260 12714.12 2.65 55173.03 88888.00 2008-09-16 04:25:06.250 260 12714.08 2.55 55173.00 88888.00 2008-09-16 04:25:06.375 260 12714.05 2.58 55172.97 88888.00 2008-09-16 04:25:06.500 260 12714.05 2.60 55173.03 88888.00 2008-09-16 04:25:06.625 260 12714.08 2.62 55173.07 88888.00 2008-09-16 04:25:06.750 260 12714.10 2.67 55173.07 88888.00 2008-09-16 04:25:06.875 260 12714.00 2.67 55173.05 88888.00 2008-09-16 04:25:07.000 260 12714.00 2.67 55173.05 88888.00 2008-09-16 04:25:07.125 260 12714.05 2.70 55173.07 88888.00 2008-09-16 04:25:07.250 260 12714.10 2.65 55173.07 88888.00 2008-09-16 04:25:07.375 260 12714.10 2.67 55173.03 88888.00 2008-09-16 04:25:07.500 260 12714.05 2.70 55173.05 88888.00 2008-09-16 04:25:07.625 260 12714.02 2.65 55173.07 88888.00 2008-09-16 04:25:07.750 260 12713.98 2.62 55173.07 88888.00 2008-09-16 04:25:07.875 260 12713.98 2.60 55173.05 88888.00 2008-09-16 04:25:08.000 260 12713.95 2.60 55173.03 88888.00 2008-09-16 04:25:08.125 260 12714.02 2.70 55173.05 88888.00 2008-09-16 04:25:08.250 260 12714.05 2.60 55173.05 88888.00 2008-09-16 04:25:08.375 260 12714.05 2.65 55173.07 88888.00 2008-09-16 04:25:08.500 260 12714.08 2.65 55173.07 88888.00 2008-09-16 04:25:08.625 260 12713.98 2.65 55173.05 88888.00 2008-09-16 04:25:08.750 260 12713.95 2.62 55173.05 88888.00 2008-09-16 04:25:08.875 260 12714.05 2.62 55173.10 88888.00 2008-09-16 04:25:09.000 260 12714.05 2.67 55173.12 88888.00 2008-09-16 04:25:09.125 260 12714.00 2.65 55173.07 88888.00 2008-09-16 04:25:09.250 260 12713.98 2.60 55173.05 88888.00 2008-09-16 04:25:09.375 260 12714.02 2.60 55173.05 88888.00 2008-09-16 04:25:09.500 260 12714.00 2.60 55173.05 88888.00 2008-09-16 04:25:09.625 260 12713.98 2.65 55173.07 88888.00 2008-09-16 04:25:09.750 260 12713.95 2.67 55173.07 88888.00 2008-09-16 04:25:09.875 260 12713.98 2.67 55173.05 88888.00 2008-09-16 04:25:10.000 260 12713.90 2.67 55173.03 88888.00 2008-09-16 04:25:10.125 260 12713.90 2.73 55173.07 88888.00 2008-09-16 04:25:10.250 260 12713.98 2.77 55173.10 88888.00 2008-09-16 04:25:10.375 260 12714.02 2.73 55173.05 88888.00 2008-09-16 04:25:10.500 260 12713.98 2.73 55173.00 88888.00 2008-09-16 04:25:10.625 260 12713.88 2.67 55172.97 88888.00 2008-09-16 04:25:10.750 260 12713.92 2.67 55173.07 88888.00 2008-09-16 04:25:10.875 260 12713.92 2.77 55173.10 88888.00 2008-09-16 04:25:11.000 260 12713.90 2.73 55173.05 88888.00 2008-09-16 04:25:11.125 260 12713.88 2.75 55173.05 88888.00 2008-09-16 04:25:11.250 260 12713.90 2.75 55173.00 88888.00 2008-09-16 04:25:11.375 260 12713.90 2.73 55173.03 88888.00 2008-09-16 04:25:11.500 260 12713.90 2.80 55173.05 88888.00 2008-09-16 04:25:11.625 260 12713.92 2.80 55173.05 88888.00 2008-09-16 04:25:11.750 260 12713.98 2.88 55173.05 88888.00 2008-09-16 04:25:11.875 260 12713.95 2.83 55173.05 88888.00 2008-09-16 04:25:12.000 260 12713.92 2.80 55173.03 88888.00 2008-09-16 04:25:12.125 260 12713.95 2.85 55173.05 88888.00 2008-09-16 04:25:12.250 260 12713.95 2.85 55173.05 88888.00 2008-09-16 04:25:12.375 260 12713.85 2.83 55173.03 88888.00 2008-09-16 04:25:12.500 260 12713.83 2.88 55173.05 88888.00 2008-09-16 04:25:12.625 260 12713.90 2.83 55173.05 88888.00 2008-09-16 04:25:12.750 260 12713.83 2.73 55173.00 88888.00 2008-09-16 04:25:12.875 260 12713.90 2.77 55172.97 88888.00 2008-09-16 04:25:13.000 260 12713.92 2.83 55172.95 88888.00 2008-09-16 04:25:13.125 260 12713.92 2.85 55173.03 88888.00 2008-09-16 04:25:13.250 260 12713.92 2.80 55173.03 88888.00 2008-09-16 04:25:13.375 260 12713.92 2.77 55173.00 88888.00 2008-09-16 04:25:13.500 260 12713.90 2.83 55173.00 88888.00 2008-09-16 04:25:13.625 260 12713.90 2.88 55173.00 88888.00 2008-09-16 04:25:13.750 260 12713.88 2.88 55173.05 88888.00 2008-09-16 04:25:13.875 260 12713.90 2.88 55173.05 88888.00 2008-09-16 04:25:14.000 260 12713.85 2.85 55173.07 88888.00 2008-09-16 04:25:14.125 260 12713.83 2.88 55173.05 88888.00 2008-09-16 04:25:14.250 260 12713.77 2.83 55173.00 88888.00 2008-09-16 04:25:14.375 260 12713.80 2.88 55173.00 88888.00 2008-09-16 04:25:14.500 260 12713.80 2.95 55173.03 88888.00 2008-09-16 04:25:14.625 260 12713.80 2.90 55173.05 88888.00 2008-09-16 04:25:14.750 260 12713.83 2.85 55173.03 88888.00 2008-09-16 04:25:14.875 260 12713.88 2.88 55173.07 88888.00 2008-09-16 04:25:15.000 260 12713.83 2.88 55173.10 88888.00 2008-09-16 04:25:15.125 260 12713.80 2.95 55173.12 88888.00 2008-09-16 04:25:15.250 260 12713.80 2.95 55173.07 88888.00 2008-09-16 04:25:15.375 260 12713.77 2.95 55173.07 88888.00 2008-09-16 04:25:15.500 260 12713.80 3.00 55173.12 88888.00 2008-09-16 04:25:15.625 260 12713.85 3.08 55173.10 88888.00 2008-09-16 04:25:15.750 260 12713.85 3.00 55173.07 88888.00 2008-09-16 04:25:15.875 260 12713.88 3.02 55173.07 88888.00 2008-09-16 04:25:16.000 260 12713.83 2.98 55173.05 88888.00 2008-09-16 04:25:16.125 260 12713.77 2.95 55173.03 88888.00 2008-09-16 04:25:16.250 260 12713.77 3.08 55173.07 88888.00 2008-09-16 04:25:16.375 260 12713.83 3.10 55173.10 88888.00 2008-09-16 04:25:16.500 260 12713.83 3.05 55173.10 88888.00 2008-09-16 04:25:16.625 260 12713.85 3.00 55173.07 88888.00 2008-09-16 04:25:16.750 260 12713.85 3.02 55173.07 88888.00 2008-09-16 04:25:16.875 260 12713.88 3.00 55173.05 88888.00 2008-09-16 04:25:17.000 260 12713.80 3.00 55173.03 88888.00 2008-09-16 04:25:17.125 260 12713.80 3.05 55173.05 88888.00 2008-09-16 04:25:17.250 260 12713.77 3.08 55173.07 88888.00 2008-09-16 04:25:17.375 260 12713.85 3.08 55173.05 88888.00 2008-09-16 04:25:17.500 260 12713.85 3.05 55173.05 88888.00 2008-09-16 04:25:17.625 260 12713.83 3.05 55173.03 88888.00 2008-09-16 04:25:17.750 260 12713.80 3.05 55173.00 88888.00 2008-09-16 04:25:17.875 260 12713.75 3.05 55173.03 88888.00 2008-09-16 04:25:18.000 260 12713.77 3.08 55173.03 88888.00 2008-09-16 04:25:18.125 260 12713.70 3.02 55173.00 88888.00 2008-09-16 04:25:18.250 260 12713.75 3.10 55173.07 88888.00 2008-09-16 04:25:18.375 260 12713.83 3.12 55173.03 88888.00 2008-09-16 04:25:18.500 260 12713.83 3.12 55173.03 88888.00 2008-09-16 04:25:18.625 260 12713.83 3.12 55173.05 88888.00 2008-09-16 04:25:18.750 260 12713.83 3.12 55173.05 88888.00 2008-09-16 04:25:18.875 260 12713.80 3.15 55173.05 88888.00 2008-09-16 04:25:19.000 260 12713.80 3.15 55172.97 88888.00 2008-09-16 04:25:19.125 260 12713.80 3.10 55172.97 88888.00 2008-09-16 04:25:19.250 260 12713.70 3.02 55173.00 88888.00 2008-09-16 04:25:19.375 260 12713.70 3.05 55173.00 88888.00 2008-09-16 04:25:19.500 260 12713.73 3.08 55173.00 88888.00 2008-09-16 04:25:19.625 260 12713.75 3.12 55173.03 88888.00 2008-09-16 04:25:19.750 260 12713.75 3.08 55173.03 88888.00 2008-09-16 04:25:19.875 260 12713.73 3.02 55173.03 88888.00 2008-09-16 04:25:20.000 260 12713.73 3.10 55173.03 88888.00 2008-09-16 04:25:20.125 260 12713.73 3.15 55173.00 88888.00 2008-09-16 04:25:20.250 260 12713.73 3.08 55172.97 88888.00 2008-09-16 04:25:20.375 260 12713.80 3.08 55173.00 88888.00 2008-09-16 04:25:20.500 260 12713.75 3.10 55173.03 88888.00 2008-09-16 04:25:20.625 260 12713.62 3.08 55173.00 88888.00 2008-09-16 04:25:20.750 260 12713.65 3.08 55173.03 88888.00 2008-09-16 04:25:20.875 260 12713.75 3.12 55173.05 88888.00 2008-09-16 04:25:21.000 260 12713.77 3.10 55173.05 88888.00 2008-09-16 04:25:21.125 260 12713.73 3.12 55173.07 88888.00 2008-09-16 04:25:21.250 260 12713.73 3.20 55173.10 88888.00 2008-09-16 04:25:21.375 260 12713.70 3.17 55173.03 88888.00 2008-09-16 04:25:21.500 260 12713.75 3.17 55173.03 88888.00 2008-09-16 04:25:21.625 260 12713.75 3.12 55173.00 88888.00 2008-09-16 04:25:21.750 260 12713.67 3.10 55173.03 88888.00 2008-09-16 04:25:21.875 260 12713.62 3.08 55173.00 88888.00 2008-09-16 04:25:22.000 260 12713.62 3.02 55173.00 88888.00 2008-09-16 04:25:22.125 260 12713.67 3.12 55173.05 88888.00 2008-09-16 04:25:22.250 260 12713.60 3.15 55173.05 88888.00 2008-09-16 04:25:22.375 260 12713.60 3.12 55173.03 88888.00 2008-09-16 04:25:22.500 260 12713.65 3.15 55173.03 88888.00 2008-09-16 04:25:22.625 260 12713.73 3.23 55173.05 88888.00 2008-09-16 04:25:22.750 260 12713.73 3.23 55173.07 88888.00 2008-09-16 04:25:22.875 260 12713.65 3.20 55173.07 88888.00 2008-09-16 04:25:23.000 260 12713.62 3.12 55173.07 88888.00 2008-09-16 04:25:23.125 260 12713.55 3.17 55173.07 88888.00 2008-09-16 04:25:23.250 260 12713.48 3.10 55173.05 88888.00 2008-09-16 04:25:23.375 260 12713.55 3.15 55173.05 88888.00 2008-09-16 04:25:23.500 260 12713.58 3.17 55173.05 88888.00 2008-09-16 04:25:23.625 260 12713.58 3.17 55173.05 88888.00 2008-09-16 04:25:23.750 260 12713.65 3.20 55173.07 88888.00 2008-09-16 04:25:23.875 260 12713.65 3.23 55173.05 88888.00 2008-09-16 04:25:24.000 260 12713.60 3.15 55173.03 88888.00 2008-09-16 04:25:24.125 260 12713.55 3.10 55173.05 88888.00 2008-09-16 04:25:24.250 260 12713.55 3.15 55173.07 88888.00 2008-09-16 04:25:24.375 260 12713.60 3.15 55173.07 88888.00 2008-09-16 04:25:24.500 260 12713.62 3.20 55173.07 88888.00 2008-09-16 04:25:24.625 260 12713.67 3.23 55173.10 88888.00 2008-09-16 04:25:24.750 260 12713.62 3.20 55173.05 88888.00 2008-09-16 04:25:24.875 260 12713.60 3.17 55173.07 88888.00 2008-09-16 04:25:25.000 260 12713.62 3.15 55173.07 88888.00 2008-09-16 04:25:25.125 260 12713.70 3.20 55173.10 88888.00 2008-09-16 04:25:25.250 260 12713.62 3.20 55173.10 88888.00 2008-09-16 04:25:25.375 260 12713.60 3.20 55173.10 88888.00 2008-09-16 04:25:25.500 260 12713.65 3.20 55173.10 88888.00 2008-09-16 04:25:25.625 260 12713.62 3.15 55173.10 88888.00 2008-09-16 04:25:25.750 260 12713.58 3.17 55173.10 88888.00 2008-09-16 04:25:25.875 260 12713.62 3.20 55173.10 88888.00 2008-09-16 04:25:26.000 260 12713.65 3.20 55173.10 88888.00 2008-09-16 04:25:26.125 260 12713.55 3.17 55173.07 88888.00 2008-09-16 04:25:26.250 260 12713.52 3.12 55173.05 88888.00 2008-09-16 04:25:26.375 260 12713.62 3.15 55173.07 88888.00 2008-09-16 04:25:26.500 260 12713.67 3.20 55173.12 88888.00 2008-09-16 04:25:26.625 260 12713.62 3.23 55173.10 88888.00 2008-09-16 04:25:26.750 260 12713.58 3.20 55173.10 88888.00 2008-09-16 04:25:26.875 260 12713.55 3.17 55173.05 88888.00 2008-09-16 04:25:27.000 260 12713.55 3.15 55173.07 88888.00 2008-09-16 04:25:27.125 260 12713.58 3.20 55173.07 88888.00 2008-09-16 04:25:27.250 260 12713.55 3.17 55173.10 88888.00 2008-09-16 04:25:27.375 260 12713.58 3.20 55173.10 88888.00 2008-09-16 04:25:27.500 260 12713.58 3.25 55173.10 88888.00 2008-09-16 04:25:27.625 260 12713.58 3.25 55173.05 88888.00 2008-09-16 04:25:27.750 260 12713.58 3.23 55173.05 88888.00 2008-09-16 04:25:27.875 260 12713.58 3.25 55173.07 88888.00 2008-09-16 04:25:28.000 260 12713.58 3.27 55173.07 88888.00 2008-09-16 04:25:28.125 260 12713.52 3.25 55173.07 88888.00 2008-09-16 04:25:28.250 260 12713.50 3.27 55173.12 88888.00 2008-09-16 04:25:28.375 260 12713.60 3.30 55173.12 88888.00 2008-09-16 04:25:28.500 260 12713.58 3.23 55173.07 88888.00 2008-09-16 04:25:28.625 260 12713.50 3.17 55173.03 88888.00 2008-09-16 04:25:28.750 260 12713.52 3.17 55173.05 88888.00 2008-09-16 04:25:28.875 260 12713.60 3.23 55173.10 88888.00 2008-09-16 04:25:29.000 260 12713.58 3.25 55173.10 88888.00 2008-09-16 04:25:29.125 260 12713.52 3.23 55173.07 88888.00 2008-09-16 04:25:29.250 260 12713.60 3.25 55173.12 88888.00 2008-09-16 04:25:29.375 260 12713.62 3.25 55173.10 88888.00 2008-09-16 04:25:29.500 260 12713.60 3.25 55173.07 88888.00 2008-09-16 04:25:29.625 260 12713.60 3.25 55173.05 88888.00 2008-09-16 04:25:29.750 260 12713.60 3.25 55173.07 88888.00 2008-09-16 04:25:29.875 260 12713.65 3.30 55173.07 88888.00 2008-09-16 04:25:30.000 260 12713.65 3.38 55173.07 88888.00 2008-09-16 04:25:30.125 260 12713.62 3.33 55173.10 88888.00 2008-09-16 04:25:30.250 260 12713.50 3.23 55173.10 88888.00 2008-09-16 04:25:30.375 260 12713.58 3.25 55173.10 88888.00 2008-09-16 04:25:30.500 260 12713.60 3.33 55173.07 88888.00 2008-09-16 04:25:30.625 260 12713.55 3.30 55173.05 88888.00 2008-09-16 04:25:30.750 260 12713.50 3.27 55173.00 88888.00 2008-09-16 04:25:30.875 260 12713.52 3.30 55173.03 88888.00 2008-09-16 04:25:31.000 260 12713.55 3.27 55173.03 88888.00 2008-09-16 04:25:31.125 260 12713.55 3.27 55173.00 88888.00 2008-09-16 04:25:31.250 260 12713.55 3.30 55173.00 88888.00 2008-09-16 04:25:31.375 260 12713.55 3.30 55173.00 88888.00 2008-09-16 04:25:31.500 260 12713.55 3.33 55173.00 88888.00 2008-09-16 04:25:31.625 260 12713.60 3.35 55173.00 88888.00 2008-09-16 04:25:31.750 260 12713.60 3.33 55173.00 88888.00 2008-09-16 04:25:31.875 260 12713.58 3.33 55173.03 88888.00 2008-09-16 04:25:32.000 260 12713.55 3.30 55173.05 88888.00 2008-09-16 04:25:32.125 260 12713.58 3.30 55173.03 88888.00 2008-09-16 04:25:32.250 260 12713.60 3.27 55173.03 88888.00 2008-09-16 04:25:32.375 260 12713.60 3.27 55173.03 88888.00 2008-09-16 04:25:32.500 260 12713.52 3.30 55173.03 88888.00 2008-09-16 04:25:32.625 260 12713.58 3.35 55173.05 88888.00 2008-09-16 04:25:32.750 260 12713.62 3.33 55173.07 88888.00 2008-09-16 04:25:32.875 260 12713.67 3.33 55173.03 88888.00 2008-09-16 04:25:33.000 260 12713.67 3.35 55173.00 88888.00 2008-09-16 04:25:33.125 260 12713.67 3.40 55173.03 88888.00 2008-09-16 04:25:33.250 260 12713.62 3.35 55173.05 88888.00 2008-09-16 04:25:33.375 260 12713.65 3.33 55173.03 88888.00 2008-09-16 04:25:33.500 260 12713.67 3.35 55173.03 88888.00 2008-09-16 04:25:33.625 260 12713.67 3.38 55173.00 88888.00 2008-09-16 04:25:33.750 260 12713.65 3.35 55173.00 88888.00 2008-09-16 04:25:33.875 260 12713.58 3.27 55172.97 88888.00 2008-09-16 04:25:34.000 260 12713.62 3.27 55172.97 88888.00 2008-09-16 04:25:34.125 260 12713.70 3.33 55173.03 88888.00 2008-09-16 04:25:34.250 260 12713.65 3.35 55173.03 88888.00 2008-09-16 04:25:34.375 260 12713.65 3.38 55173.03 88888.00 2008-09-16 04:25:34.500 260 12713.65 3.33 55173.05 88888.00 2008-09-16 04:25:34.625 260 12713.65 3.35 55173.03 88888.00 2008-09-16 04:25:34.750 260 12713.70 3.42 55173.00 88888.00 2008-09-16 04:25:34.875 260 12713.70 3.42 55173.03 88888.00 2008-09-16 04:25:35.000 260 12713.65 3.35 55173.03 88888.00 2008-09-16 04:25:35.125 260 12713.65 3.35 55173.03 88888.00 2008-09-16 04:25:35.250 260 12713.65 3.35 55173.03 88888.00 2008-09-16 04:25:35.375 260 12713.70 3.38 55173.05 88888.00 2008-09-16 04:25:35.500 260 12713.67 3.40 55173.05 88888.00 2008-09-16 04:25:35.625 260 12713.60 3.35 55173.03 88888.00 2008-09-16 04:25:35.750 260 12713.58 3.38 55173.00 88888.00 2008-09-16 04:25:35.875 260 12713.65 3.35 55173.00 88888.00 2008-09-16 04:25:36.000 260 12713.67 3.35 55173.00 88888.00 2008-09-16 04:25:36.125 260 12713.67 3.38 55173.00 88888.00 2008-09-16 04:25:36.250 260 12713.65 3.38 55172.97 88888.00 2008-09-16 04:25:36.375 260 12713.65 3.40 55172.97 88888.00 2008-09-16 04:25:36.500 260 12713.65 3.40 55173.03 88888.00 2008-09-16 04:25:36.625 260 12713.67 3.38 55173.03 88888.00 2008-09-16 04:25:36.750 260 12713.65 3.42 55173.03 88888.00 2008-09-16 04:25:36.875 260 12713.67 3.45 55173.00 88888.00 2008-09-16 04:25:37.000 260 12713.67 3.45 55172.97 88888.00 2008-09-16 04:25:37.125 260 12713.67 3.42 55173.00 88888.00 2008-09-16 04:25:37.250 260 12713.73 3.40 55173.03 88888.00 2008-09-16 04:25:37.375 260 12713.75 3.40 55173.03 88888.00 2008-09-16 04:25:37.500 260 12713.65 3.45 55173.00 88888.00 2008-09-16 04:25:37.625 260 12713.67 3.45 55173.03 88888.00 2008-09-16 04:25:37.750 260 12713.70 3.42 55173.00 88888.00 2008-09-16 04:25:37.875 260 12713.70 3.40 55173.00 88888.00 2008-09-16 04:25:38.000 260 12713.67 3.40 55172.97 88888.00 2008-09-16 04:25:38.125 260 12713.70 3.40 55172.97 88888.00 2008-09-16 04:25:38.250 260 12713.70 3.40 55173.00 88888.00 2008-09-16 04:25:38.375 260 12713.70 3.38 55172.97 88888.00 2008-09-16 04:25:38.500 260 12713.75 3.40 55173.00 88888.00 2008-09-16 04:25:38.625 260 12713.70 3.45 55173.00 88888.00 2008-09-16 04:25:38.750 260 12713.67 3.45 55173.03 88888.00 2008-09-16 04:25:38.875 260 12713.73 3.48 55173.03 88888.00 2008-09-16 04:25:39.000 260 12713.75 3.48 55173.00 88888.00 2008-09-16 04:25:39.125 260 12713.70 3.42 55173.05 88888.00 2008-09-16 04:25:39.250 260 12713.62 3.45 55173.07 88888.00 2008-09-16 04:25:39.375 260 12713.65 3.45 55173.05 88888.00 2008-09-16 04:25:39.500 260 12713.70 3.42 55173.05 88888.00 2008-09-16 04:25:39.625 260 12713.70 3.42 55173.00 88888.00 2008-09-16 04:25:39.750 260 12713.67 3.42 55172.97 88888.00 2008-09-16 04:25:39.875 260 12713.70 3.42 55172.97 88888.00 2008-09-16 04:25:40.000 260 12713.70 3.38 55172.93 88888.00 2008-09-16 04:25:40.125 260 12713.73 3.42 55172.97 88888.00 2008-09-16 04:25:40.250 260 12713.70 3.45 55173.00 88888.00 2008-09-16 04:25:40.375 260 12713.70 3.45 55173.00 88888.00 2008-09-16 04:25:40.500 260 12713.70 3.45 55172.97 88888.00 2008-09-16 04:25:40.625 260 12713.70 3.48 55173.00 88888.00 2008-09-16 04:25:40.750 260 12713.70 3.50 55173.00 88888.00 2008-09-16 04:25:40.875 260 12713.65 3.48 55172.97 88888.00 2008-09-16 04:25:41.000 260 12713.73 3.50 55172.97 88888.00 2008-09-16 04:25:41.125 260 12713.83 3.52 55173.03 88888.00 2008-09-16 04:25:41.250 260 12713.77 3.42 55172.97 88888.00 2008-09-16 04:25:41.375 260 12713.75 3.42 55172.97 88888.00 2008-09-16 04:25:41.500 260 12713.73 3.45 55173.00 88888.00 2008-09-16 04:25:41.625 260 12713.67 3.45 55173.00 88888.00 2008-09-16 04:25:41.750 260 12713.67 3.45 55173.00 88888.00 2008-09-16 04:25:41.875 260 12713.73 3.45 55173.00 88888.00 2008-09-16 04:25:42.000 260 12713.73 3.45 55173.00 88888.00 2008-09-16 04:25:42.125 260 12713.73 3.40 55173.00 88888.00 2008-09-16 04:25:42.250 260 12713.70 3.42 55172.97 88888.00 2008-09-16 04:25:42.375 260 12713.73 3.48 55172.95 88888.00 2008-09-16 04:25:42.500 260 12713.80 3.50 55172.95 88888.00 2008-09-16 04:25:42.625 260 12713.83 3.58 55173.00 88888.00 2008-09-16 04:25:42.750 260 12713.77 3.60 55173.03 88888.00 2008-09-16 04:25:42.875 260 12713.70 3.50 55173.00 88888.00 2008-09-16 04:25:43.000 260 12713.65 3.40 55172.95 88888.00 2008-09-16 04:25:43.125 260 12713.65 3.40 55172.95 88888.00 2008-09-16 04:25:43.250 260 12713.65 3.40 55172.97 88888.00 2008-09-16 04:25:43.375 260 12713.75 3.42 55173.00 88888.00 2008-09-16 04:25:43.500 260 12713.83 3.45 55173.00 88888.00 2008-09-16 04:25:43.625 260 12713.83 3.45 55173.00 88888.00 2008-09-16 04:25:43.750 260 12713.83 3.50 55173.00 88888.00 2008-09-16 04:25:43.875 260 12713.80 3.52 55173.00 88888.00 2008-09-16 04:25:44.000 260 12713.73 3.45 55172.95 88888.00 2008-09-16 04:25:44.125 260 12713.75 3.40 55173.00 88888.00 2008-09-16 04:25:44.250 260 12713.70 3.40 55172.97 88888.00 2008-09-16 04:25:44.375 260 12713.75 3.48 55173.00 88888.00 2008-09-16 04:25:44.500 260 12713.80 3.48 55173.00 88888.00 2008-09-16 04:25:44.625 260 12713.77 3.42 55173.00 88888.00 2008-09-16 04:25:44.750 260 12713.70 3.45 55173.00 88888.00 2008-09-16 04:25:44.875 260 12713.73 3.50 55173.00 88888.00 2008-09-16 04:25:45.000 260 12713.83 3.52 55173.00 88888.00 2008-09-16 04:25:45.125 260 12713.88 3.45 55173.00 88888.00 2008-09-16 04:25:45.250 260 12713.88 3.50 55173.03 88888.00 2008-09-16 04:25:45.375 260 12713.85 3.50 55173.00 88888.00 2008-09-16 04:25:45.500 260 12713.88 3.42 55173.00 88888.00 2008-09-16 04:25:45.625 260 12713.88 3.40 55172.97 88888.00 2008-09-16 04:25:45.750 260 12713.80 3.40 55172.97 88888.00 2008-09-16 04:25:45.875 260 12713.75 3.42 55173.00 88888.00 2008-09-16 04:25:46.000 260 12713.80 3.48 55172.95 88888.00 2008-09-16 04:25:46.125 260 12713.80 3.42 55172.95 88888.00 2008-09-16 04:25:46.250 260 12713.80 3.42 55173.00 88888.00 2008-09-16 04:25:46.375 260 12713.90 3.50 55173.05 88888.00 2008-09-16 04:25:46.500 260 12713.88 3.50 55173.05 88888.00 2008-09-16 04:25:46.625 260 12713.83 3.45 55173.03 88888.00 2008-09-16 04:25:46.750 260 12713.85 3.48 55173.00 88888.00 2008-09-16 04:25:46.875 260 12713.88 3.48 55173.03 88888.00 2008-09-16 04:25:47.000 260 12713.85 3.45 55173.00 88888.00 2008-09-16 04:25:47.125 260 12713.75 3.40 55173.00 88888.00 2008-09-16 04:25:47.250 260 12713.80 3.48 55173.03 88888.00 2008-09-16 04:25:47.375 260 12713.88 3.48 55173.05 88888.00 2008-09-16 04:25:47.500 260 12713.88 3.40 55173.03 88888.00 2008-09-16 04:25:47.625 260 12713.85 3.40 55173.00 88888.00 2008-09-16 04:25:47.750 260 12713.83 3.38 55173.00 88888.00 2008-09-16 04:25:47.875 260 12713.83 3.38 55173.00 88888.00 2008-09-16 04:25:48.000 260 12713.83 3.35 55173.00 88888.00 2008-09-16 04:25:48.125 260 12713.88 3.38 55173.03 88888.00 2008-09-16 04:25:48.250 260 12713.83 3.38 55173.03 88888.00 2008-09-16 04:25:48.375 260 12713.85 3.42 55173.03 88888.00 2008-09-16 04:25:48.500 260 12713.88 3.40 55173.03 88888.00 2008-09-16 04:25:48.625 260 12713.83 3.35 55173.03 88888.00 2008-09-16 04:25:48.750 260 12713.77 3.33 55173.03 88888.00 2008-09-16 04:25:48.875 260 12713.83 3.38 55173.03 88888.00 2008-09-16 04:25:49.000 260 12713.88 3.42 55173.05 88888.00 2008-09-16 04:25:49.125 260 12713.83 3.42 55173.05 88888.00 2008-09-16 04:25:49.250 260 12713.85 3.35 55173.05 88888.00 2008-09-16 04:25:49.375 260 12713.90 3.30 55173.03 88888.00 2008-09-16 04:25:49.500 260 12713.85 3.27 55173.03 88888.00 2008-09-16 04:25:49.625 260 12713.85 3.30 55173.00 88888.00 2008-09-16 04:25:49.750 260 12713.75 3.35 55173.03 88888.00 2008-09-16 04:25:49.875 260 12713.77 3.38 55173.03 88888.00 2008-09-16 04:25:50.000 260 12713.83 3.40 55173.05 88888.00 2008-09-16 04:25:50.125 260 12713.85 3.38 55173.10 88888.00 2008-09-16 04:25:50.250 260 12713.80 3.33 55173.05 88888.00 2008-09-16 04:25:50.375 260 12713.83 3.35 55173.07 88888.00 2008-09-16 04:25:50.500 260 12713.88 3.38 55173.07 88888.00 2008-09-16 04:25:50.625 260 12713.88 3.38 55173.10 88888.00 2008-09-16 04:25:50.750 260 12713.88 3.38 55173.07 88888.00 2008-09-16 04:25:50.875 260 12713.88 3.38 55173.05 88888.00 2008-09-16 04:25:51.000 260 12713.88 3.35 55173.03 88888.00 2008-09-16 04:25:51.125 260 12713.88 3.35 55173.05 88888.00 2008-09-16 04:25:51.250 260 12713.90 3.33 55173.03 88888.00 2008-09-16 04:25:51.375 260 12713.88 3.30 55173.03 88888.00 2008-09-16 04:25:51.500 260 12713.85 3.38 55173.05 88888.00 2008-09-16 04:25:51.625 260 12713.83 3.42 55173.05 88888.00 2008-09-16 04:25:51.750 260 12713.85 3.42 55173.03 88888.00 2008-09-16 04:25:51.875 260 12713.90 3.40 55173.03 88888.00 2008-09-16 04:25:52.000 260 12713.88 3.35 55173.00 88888.00 2008-09-16 04:25:52.125 260 12713.88 3.35 55173.07 88888.00 2008-09-16 04:25:52.250 260 12713.83 3.33 55173.07 88888.00 2008-09-16 04:25:52.375 260 12713.88 3.38 55173.05 88888.00 2008-09-16 04:25:52.500 260 12713.88 3.40 55173.05 88888.00 2008-09-16 04:25:52.625 260 12713.88 3.35 55173.03 88888.00 2008-09-16 04:25:52.750 260 12713.85 3.35 55173.03 88888.00 2008-09-16 04:25:52.875 260 12713.88 3.38 55173.05 88888.00 2008-09-16 04:25:53.000 260 12713.90 3.35 55173.05 88888.00 2008-09-16 04:25:53.125 260 12713.90 3.40 55173.07 88888.00 2008-09-16 04:25:53.250 260 12713.90 3.42 55173.03 88888.00 2008-09-16 04:25:53.375 260 12713.95 3.42 55173.05 88888.00 2008-09-16 04:25:53.500 260 12714.02 3.40 55173.07 88888.00 2008-09-16 04:25:53.625 260 12714.02 3.40 55173.10 88888.00 2008-09-16 04:25:53.750 260 12713.95 3.40 55173.10 88888.00 2008-09-16 04:25:53.875 260 12713.88 3.33 55173.07 88888.00 2008-09-16 04:25:54.000 260 12713.90 3.35 55173.05 88888.00 2008-09-16 04:25:54.125 260 12713.85 3.35 55173.05 88888.00 2008-09-16 04:25:54.250 260 12713.85 3.33 55173.05 88888.00 2008-09-16 04:25:54.375 260 12713.98 3.40 55173.10 88888.00 2008-09-16 04:25:54.500 260 12713.98 3.40 55173.07 88888.00 2008-09-16 04:25:54.625 260 12713.92 3.38 55173.05 88888.00 2008-09-16 04:25:54.750 260 12713.85 3.33 55173.07 88888.00 2008-09-16 04:25:54.875 260 12713.80 3.33 55173.05 88888.00 2008-09-16 04:25:55.000 260 12713.88 3.35 55173.05 88888.00 2008-09-16 04:25:55.125 260 12713.95 3.35 55173.07 88888.00 2008-09-16 04:25:55.250 260 12713.92 3.27 55173.05 88888.00 2008-09-16 04:25:55.375 260 12713.88 3.30 55173.05 88888.00 2008-09-16 04:25:55.500 260 12713.92 3.33 55173.05 88888.00 2008-09-16 04:25:55.625 260 12713.98 3.33 55173.05 88888.00 2008-09-16 04:25:55.750 260 12714.00 3.33 55173.07 88888.00 2008-09-16 04:25:55.875 260 12713.88 3.30 55173.05 88888.00 2008-09-16 04:25:56.000 260 12713.83 3.33 55173.03 88888.00 2008-09-16 04:25:56.125 260 12713.88 3.33 55173.03 88888.00 2008-09-16 04:25:56.250 260 12713.85 3.33 55173.03 88888.00 2008-09-16 04:25:56.375 260 12713.85 3.33 55173.03 88888.00 2008-09-16 04:25:56.500 260 12713.80 3.27 55172.97 88888.00 2008-09-16 04:25:56.625 260 12713.85 3.30 55173.00 88888.00 2008-09-16 04:25:56.750 260 12713.95 3.33 55173.07 88888.00 2008-09-16 04:25:56.875 260 12713.98 3.33 55173.05 88888.00 2008-09-16 04:25:57.000 260 12713.98 3.33 55173.05 88888.00 2008-09-16 04:25:57.125 260 12713.92 3.35 55173.03 88888.00 2008-09-16 04:25:57.250 260 12713.90 3.33 55173.05 88888.00 2008-09-16 04:25:57.375 260 12713.90 3.30 55173.03 88888.00 2008-09-16 04:25:57.500 260 12713.92 3.33 55173.07 88888.00 2008-09-16 04:25:57.625 260 12713.95 3.40 55173.07 88888.00 2008-09-16 04:25:57.750 260 12713.95 3.38 55173.05 88888.00 2008-09-16 04:25:57.875 260 12713.92 3.35 55173.05 88888.00 2008-09-16 04:25:58.000 260 12713.90 3.33 55173.05 88888.00 2008-09-16 04:25:58.125 260 12713.85 3.27 55173.03 88888.00 2008-09-16 04:25:58.250 260 12713.83 3.30 55173.05 88888.00 2008-09-16 04:25:58.375 260 12713.90 3.33 55173.07 88888.00 2008-09-16 04:25:58.500 260 12713.98 3.38 55173.07 88888.00 2008-09-16 04:25:58.625 260 12713.92 3.27 55173.03 88888.00 2008-09-16 04:25:58.750 260 12713.88 3.25 55173.03 88888.00 2008-09-16 04:25:58.875 260 12713.85 3.25 55173.05 88888.00 2008-09-16 04:25:59.000 260 12713.83 3.23 55173.03 88888.00 2008-09-16 04:25:59.125 260 12713.80 3.25 55173.03 88888.00 2008-09-16 04:25:59.250 260 12713.83 3.25 55173.07 88888.00 2008-09-16 04:25:59.375 260 12713.88 3.30 55173.10 88888.00 2008-09-16 04:25:59.500 260 12713.88 3.30 55173.12 88888.00 2008-09-16 04:25:59.625 260 12713.88 3.25 55173.07 88888.00 2008-09-16 04:25:59.750 260 12713.90 3.25 55173.07 88888.00 2008-09-16 04:25:59.875 260 12713.85 3.25 55173.07 88888.00 2008-09-16 04:26:00.000 260 12713.88 3.33 55173.07 88888.00 2008-09-16 04:26:00.125 260 12713.90 3.38 55173.10 88888.00 2008-09-16 04:26:00.250 260 12713.95 3.35 55173.10 88888.00 2008-09-16 04:26:00.375 260 12714.00 3.30 55173.05 88888.00 2008-09-16 04:26:00.500 260 12713.92 3.25 55173.05 88888.00 2008-09-16 04:26:00.625 260 12713.83 3.23 55173.05 88888.00 2008-09-16 04:26:00.750 260 12713.90 3.27 55173.07 88888.00 2008-09-16 04:26:00.875 260 12713.90 3.30 55173.07 88888.00 2008-09-16 04:26:01.000 260 12713.85 3.25 55173.05 88888.00 2008-09-16 04:26:01.125 260 12713.75 3.23 55173.03 88888.00 2008-09-16 04:26:01.250 260 12713.70 3.20 55173.05 88888.00 2008-09-16 04:26:01.375 260 12713.80 3.25 55173.07 88888.00 2008-09-16 04:26:01.500 260 12713.88 3.27 55173.10 88888.00 2008-09-16 04:26:01.625 260 12713.85 3.25 55173.10 88888.00 2008-09-16 04:26:01.750 260 12713.80 3.20 55173.07 88888.00 2008-09-16 04:26:01.875 260 12713.83 3.23 55173.07 88888.00 2008-09-16 04:26:02.000 260 12713.92 3.23 55173.07 88888.00 2008-09-16 04:26:02.125 260 12713.90 3.23 55173.05 88888.00 2008-09-16 04:26:02.250 260 12713.88 3.23 55173.05 88888.00 2008-09-16 04:26:02.375 260 12713.90 3.20 55173.05 88888.00 2008-09-16 04:26:02.500 260 12713.88 3.17 55173.05 88888.00 2008-09-16 04:26:02.625 260 12713.85 3.20 55173.07 88888.00 2008-09-16 04:26:02.750 260 12713.85 3.27 55173.10 88888.00 2008-09-16 04:26:02.875 260 12713.88 3.35 55173.12 88888.00 2008-09-16 04:26:03.000 260 12713.88 3.27 55173.12 88888.00 2008-09-16 04:26:03.125 260 12713.88 3.23 55173.10 88888.00 2008-09-16 04:26:03.250 260 12713.83 3.25 55173.07 88888.00 2008-09-16 04:26:03.375 260 12713.80 3.20 55173.05 88888.00 2008-09-16 04:26:03.500 260 12713.85 3.15 55173.03 88888.00 2008-09-16 04:26:03.625 260 12713.92 3.20 55173.07 88888.00 2008-09-16 04:26:03.750 260 12713.98 3.30 55173.10 88888.00 2008-09-16 04:26:03.875 260 12713.92 3.25 55173.07 88888.00 2008-09-16 04:26:04.000 260 12713.85 3.23 55173.05 88888.00 2008-09-16 04:26:04.125 260 12713.85 3.25 55173.07 88888.00 2008-09-16 04:26:04.250 260 12713.85 3.23 55173.07 88888.00 2008-09-16 04:26:04.375 260 12713.88 3.25 55173.07 88888.00 2008-09-16 04:26:04.500 260 12713.80 3.25 55173.05 88888.00 2008-09-16 04:26:04.625 260 12713.80 3.23 55173.05 88888.00 2008-09-16 04:26:04.750 260 12713.80 3.20 55173.05 88888.00 2008-09-16 04:26:04.875 260 12713.73 3.23 55173.05 88888.00 2008-09-16 04:26:05.000 260 12713.75 3.25 55173.07 88888.00 2008-09-16 04:26:05.125 260 12713.80 3.27 55173.10 88888.00 2008-09-16 04:26:05.250 260 12713.83 3.23 55173.12 88888.00 2008-09-16 04:26:05.375 260 12713.85 3.30 55173.12 88888.00 2008-09-16 04:26:05.500 260 12713.80 3.30 55173.10 88888.00 2008-09-16 04:26:05.625 260 12713.73 3.23 55173.05 88888.00 2008-09-16 04:26:05.750 260 12713.77 3.25 55173.10 88888.00 2008-09-16 04:26:05.875 260 12713.77 3.27 55173.12 88888.00 2008-09-16 04:26:06.000 260 12713.77 3.25 55173.07 88888.00 2008-09-16 04:26:06.125 260 12713.75 3.23 55173.10 88888.00 2008-09-16 04:26:06.250 260 12713.73 3.17 55173.10 88888.00 2008-09-16 04:26:06.375 260 12713.67 3.17 55173.07 88888.00 2008-09-16 04:26:06.500 260 12713.67 3.17 55173.07 88888.00 2008-09-16 04:26:06.625 260 12713.73 3.17 55173.10 88888.00 2008-09-16 04:26:06.750 260 12713.73 3.23 55173.07 88888.00 2008-09-16 04:26:06.875 260 12713.75 3.20 55173.07 88888.00 2008-09-16 04:26:07.000 260 12713.75 3.20 55173.07 88888.00 2008-09-16 04:26:07.125 260 12713.73 3.23 55173.10 88888.00 2008-09-16 04:26:07.250 260 12713.70 3.20 55173.10 88888.00 2008-09-16 04:26:07.375 260 12713.73 3.23 55173.07 88888.00 2008-09-16 04:26:07.500 260 12713.73 3.20 55173.10 88888.00 2008-09-16 04:26:07.625 260 12713.67 3.17 55173.12 88888.00 2008-09-16 04:26:07.750 260 12713.70 3.27 55173.18 88888.00 2008-09-16 04:26:07.875 260 12713.73 3.38 55173.18 88888.00 2008-09-16 04:26:08.000 260 12713.67 3.27 55173.15 88888.00 2008-09-16 04:26:08.125 260 12713.65 3.23 55173.15 88888.00 2008-09-16 04:26:08.250 260 12713.62 3.20 55173.15 88888.00 2008-09-16 04:26:08.375 260 12713.70 3.25 55173.12 88888.00 2008-09-16 04:26:08.500 260 12713.77 3.30 55173.15 88888.00 2008-09-16 04:26:08.625 260 12713.77 3.30 55173.18 88888.00 2008-09-16 04:26:08.750 260 12713.73 3.23 55173.18 88888.00 2008-09-16 04:26:08.875 260 12713.70 3.20 55173.15 88888.00 2008-09-16 04:26:09.000 260 12713.67 3.20 55173.07 88888.00 2008-09-16 04:26:09.125 260 12713.67 3.25 55173.12 88888.00 2008-09-16 04:26:09.250 260 12713.67 3.20 55173.12 88888.00 2008-09-16 04:26:09.375 260 12713.67 3.17 55173.10 88888.00 2008-09-16 04:26:09.500 260 12713.65 3.17 55173.12 88888.00 2008-09-16 04:26:09.625 260 12713.65 3.17 55173.12 88888.00 2008-09-16 04:26:09.750 260 12713.73 3.20 55173.12 88888.00 2008-09-16 04:26:09.875 260 12713.73 3.23 55173.12 88888.00 2008-09-16 04:26:10.000 260 12713.70 3.23 55173.12 88888.00 2008-09-16 04:26:10.125 260 12713.70 3.20 55173.18 88888.00 2008-09-16 04:26:10.250 260 12713.73 3.23 55173.20 88888.00 2008-09-16 04:26:10.375 260 12713.80 3.23 55173.18 88888.00 2008-09-16 04:26:10.500 260 12713.88 3.23 55173.20 88888.00 2008-09-16 04:26:10.625 260 12713.85 3.23 55173.18 88888.00 2008-09-16 04:26:10.750 260 12713.77 3.20 55173.15 88888.00 2008-09-16 04:26:10.875 260 12713.70 3.23 55173.15 88888.00 2008-09-16 04:26:11.000 260 12713.70 3.23 55173.15 88888.00 2008-09-16 04:26:11.125 260 12713.73 3.17 55173.18 88888.00 2008-09-16 04:26:11.250 260 12713.65 3.23 55173.15 88888.00 2008-09-16 04:26:11.375 260 12713.62 3.23 55173.12 88888.00 2008-09-16 04:26:11.500 260 12713.65 3.23 55173.12 88888.00 2008-09-16 04:26:11.625 260 12713.67 3.20 55173.15 88888.00 2008-09-16 04:26:11.750 260 12713.70 3.17 55173.15 88888.00 2008-09-16 04:26:11.875 260 12713.70 3.20 55173.15 88888.00 2008-09-16 04:26:12.000 260 12713.70 3.20 55173.12 88888.00 2008-09-16 04:26:12.125 260 12713.67 3.20 55173.10 88888.00 2008-09-16 04:26:12.250 260 12713.67 3.17 55173.15 88888.00 2008-09-16 04:26:12.375 260 12713.62 3.17 55173.18 88888.00 2008-09-16 04:26:12.500 260 12713.62 3.17 55173.15 88888.00 2008-09-16 04:26:12.625 260 12713.65 3.12 55173.12 88888.00 2008-09-16 04:26:12.750 260 12713.62 3.15 55173.15 88888.00 2008-09-16 04:26:12.875 260 12713.67 3.17 55173.12 88888.00 2008-09-16 04:26:13.000 260 12713.67 3.17 55173.12 88888.00 2008-09-16 04:26:13.125 260 12713.67 3.20 55173.15 88888.00 2008-09-16 04:26:13.250 260 12713.62 3.12 55173.12 88888.00 2008-09-16 04:26:13.375 260 12713.60 3.12 55173.12 88888.00 2008-09-16 04:26:13.500 260 12713.67 3.20 55173.15 88888.00 2008-09-16 04:26:13.625 260 12713.75 3.23 55173.20 88888.00 2008-09-16 04:26:13.750 260 12713.77 3.23 55173.18 88888.00 2008-09-16 04:26:13.875 260 12713.77 3.15 55173.18 88888.00 2008-09-16 04:26:14.000 260 12713.70 3.15 55173.12 88888.00 2008-09-16 04:26:14.125 260 12713.65 3.08 55173.10 88888.00 2008-09-16 04:26:14.250 260 12713.62 3.08 55173.10 88888.00 2008-09-16 04:26:14.375 260 12713.70 3.20 55173.12 88888.00 2008-09-16 04:26:14.500 260 12713.67 3.17 55173.18 88888.00 2008-09-16 04:26:14.625 260 12713.62 3.10 55173.15 88888.00 2008-09-16 04:26:14.750 260 12713.62 3.10 55173.12 88888.00 2008-09-16 04:26:14.875 260 12713.67 3.15 55173.12 88888.00 2008-09-16 04:26:15.000 260 12713.73 3.17 55173.15 88888.00 2008-09-16 04:26:15.125 260 12713.75 3.15 55173.20 88888.00 2008-09-16 04:26:15.250 260 12713.70 3.12 55173.20 88888.00 2008-09-16 04:26:15.375 260 12713.73 3.12 55173.18 88888.00 2008-09-16 04:26:15.500 260 12713.67 3.12 55173.15 88888.00 2008-09-16 04:26:15.625 260 12713.62 3.08 55173.15 88888.00 2008-09-16 04:26:15.750 260 12713.65 3.02 55173.12 88888.00 2008-09-16 04:26:15.875 260 12713.73 3.12 55173.12 88888.00 2008-09-16 04:26:16.000 260 12713.73 3.20 55173.15 88888.00 2008-09-16 04:26:16.125 260 12713.67 3.20 55173.12 88888.00 2008-09-16 04:26:16.250 260 12713.58 3.05 55173.15 88888.00 2008-09-16 04:26:16.375 260 12713.60 3.05 55173.18 88888.00 2008-09-16 04:26:16.500 260 12713.67 3.10 55173.18 88888.00 2008-09-16 04:26:16.625 260 12713.62 3.10 55173.18 88888.00 2008-09-16 04:26:16.750 260 12713.58 3.08 55173.18 88888.00 2008-09-16 04:26:16.875 260 12713.62 3.08 55173.18 88888.00 2008-09-16 04:26:17.000 260 12713.60 3.10 55173.18 88888.00 2008-09-16 04:26:17.125 260 12713.58 3.10 55173.18 88888.00 2008-09-16 04:26:17.250 260 12713.58 3.12 55173.18 88888.00 2008-09-16 04:26:17.375 260 12713.58 3.15 55173.20 88888.00 2008-09-16 04:26:17.500 260 12713.58 3.12 55173.18 88888.00 2008-09-16 04:26:17.625 260 12713.65 3.12 55173.22 88888.00 2008-09-16 04:26:17.750 260 12713.73 3.15 55173.20 88888.00 2008-09-16 04:26:17.875 260 12713.70 3.17 55173.20 88888.00 2008-09-16 04:26:18.000 260 12713.70 3.15 55173.18 88888.00 2008-09-16 04:26:18.125 260 12713.58 3.08 55173.15 88888.00 2008-09-16 04:26:18.250 260 12713.45 3.00 55173.18 88888.00 2008-09-16 04:26:18.375 260 12713.52 3.05 55173.18 88888.00 2008-09-16 04:26:18.500 260 12713.55 3.08 55173.20 88888.00 2008-09-16 04:26:18.625 260 12713.58 3.08 55173.20 88888.00 2008-09-16 04:26:18.750 260 12713.58 3.08 55173.20 88888.00 2008-09-16 04:26:18.875 260 12713.65 3.08 55173.22 88888.00 2008-09-16 04:26:19.000 260 12713.65 3.05 55173.22 88888.00 2008-09-16 04:26:19.125 260 12713.67 3.10 55173.22 88888.00 2008-09-16 04:26:19.250 260 12713.60 3.02 55173.18 88888.00 2008-09-16 04:26:19.375 260 12713.52 3.02 55173.20 88888.00 2008-09-16 04:26:19.500 260 12713.55 3.10 55173.20 88888.00 2008-09-16 04:26:19.625 260 12713.60 3.10 55173.20 88888.00 2008-09-16 04:26:19.750 260 12713.55 3.02 55173.15 88888.00 2008-09-16 04:26:19.875 260 12713.48 2.95 55173.15 88888.00 2008-09-16 04:26:20.000 260 12713.52 3.00 55173.20 88888.00 2008-09-16 04:26:20.125 260 12713.58 3.08 55173.22 88888.00 2008-09-16 04:26:20.250 260 12713.55 3.02 55173.22 88888.00 2008-09-16 04:26:20.375 260 12713.58 3.00 55173.20 88888.00 2008-09-16 04:26:20.500 260 12713.60 3.08 55173.22 88888.00 2008-09-16 04:26:20.625 260 12713.62 3.12 55173.22 88888.00 2008-09-16 04:26:20.750 260 12713.60 3.05 55173.20 88888.00 2008-09-16 04:26:20.875 260 12713.62 3.02 55173.22 88888.00 2008-09-16 04:26:21.000 260 12713.65 3.05 55173.22 88888.00 2008-09-16 04:26:21.125 260 12713.60 3.02 55173.22 88888.00 2008-09-16 04:26:21.250 260 12713.55 3.05 55173.22 88888.00 2008-09-16 04:26:21.375 260 12713.55 3.05 55173.20 88888.00 2008-09-16 04:26:21.500 260 12713.50 3.00 55173.20 88888.00 2008-09-16 04:26:21.625 260 12713.55 2.95 55173.20 88888.00 2008-09-16 04:26:21.750 260 12713.55 2.95 55173.22 88888.00 2008-09-16 04:26:21.875 260 12713.50 2.92 55173.20 88888.00 2008-09-16 04:26:22.000 260 12713.50 2.92 55173.20 88888.00 2008-09-16 04:26:22.125 260 12713.55 2.88 55173.22 88888.00 2008-09-16 04:26:22.250 260 12713.55 3.02 55173.25 88888.00 2008-09-16 04:26:22.375 260 12713.60 3.02 55173.30 88888.00 2008-09-16 04:26:22.500 260 12713.55 2.98 55173.25 88888.00 2008-09-16 04:26:22.625 260 12713.48 3.00 55173.20 88888.00 2008-09-16 04:26:22.750 260 12713.45 3.05 55173.25 88888.00 2008-09-16 04:26:22.875 260 12713.48 3.02 55173.25 88888.00 2008-09-16 04:26:23.000 260 12713.60 3.02 55173.28 88888.00 2008-09-16 04:26:23.125 260 12713.62 3.02 55173.28 88888.00 2008-09-16 04:26:23.250 260 12713.52 2.92 55173.22 88888.00 2008-09-16 04:26:23.375 260 12713.52 2.88 55173.22 88888.00 2008-09-16 04:26:23.500 260 12713.55 3.00 55173.25 88888.00 2008-09-16 04:26:23.625 260 12713.52 3.02 55173.22 88888.00 2008-09-16 04:26:23.750 260 12713.45 2.98 55173.20 88888.00 2008-09-16 04:26:23.875 260 12713.38 2.92 55173.22 88888.00 2008-09-16 04:26:24.000 260 12713.40 2.88 55173.25 88888.00 2008-09-16 04:26:24.125 260 12713.48 2.95 55173.28 88888.00 2008-09-16 04:26:24.250 260 12713.52 3.05 55173.28 88888.00 2008-09-16 04:26:24.375 260 12713.52 3.05 55173.25 88888.00 2008-09-16 04:26:24.500 260 12713.50 3.00 55173.25 88888.00 2008-09-16 04:26:24.625 260 12713.50 2.98 55173.28 88888.00 2008-09-16 04:26:24.750 260 12713.55 2.95 55173.28 88888.00 2008-09-16 04:26:24.875 260 12713.55 2.95 55173.28 88888.00 2008-09-16 04:26:25.000 260 12713.58 2.98 55173.28 88888.00 2008-09-16 04:26:25.125 260 12713.58 2.88 55173.25 88888.00 2008-09-16 04:26:25.250 260 12713.50 2.85 55173.20 88888.00 2008-09-16 04:26:25.375 260 12713.50 2.90 55173.22 88888.00 2008-09-16 04:26:25.500 260 12713.45 2.92 55173.25 88888.00 2008-09-16 04:26:25.625 260 12713.45 2.92 55173.25 88888.00 2008-09-16 04:26:25.750 260 12713.45 2.95 55173.22 88888.00 2008-09-16 04:26:25.875 260 12713.45 2.90 55173.20 88888.00 2008-09-16 04:26:26.000 260 12713.52 2.95 55173.20 88888.00 2008-09-16 04:26:26.125 260 12713.52 2.98 55173.22 88888.00 2008-09-16 04:26:26.250 260 12713.48 2.92 55173.28 88888.00 2008-09-16 04:26:26.375 260 12713.45 2.92 55173.25 88888.00 2008-09-16 04:26:26.500 260 12713.38 2.92 55173.25 88888.00 2008-09-16 04:26:26.625 260 12713.38 2.92 55173.28 88888.00 2008-09-16 04:26:26.750 260 12713.38 2.85 55173.30 88888.00 2008-09-16 04:26:26.875 260 12713.35 2.85 55173.28 88888.00 2008-09-16 04:26:27.000 260 12713.40 2.92 55173.30 88888.00 2008-09-16 04:26:27.125 260 12713.40 2.90 55173.30 88888.00 2008-09-16 04:26:27.250 260 12713.35 2.90 55173.28 88888.00 2008-09-16 04:26:27.375 260 12713.42 2.95 55173.30 88888.00 2008-09-16 04:26:27.500 260 12713.35 2.95 55173.28 88888.00 2008-09-16 04:26:27.625 260 12713.35 2.92 55173.25 88888.00 2008-09-16 04:26:27.750 260 12713.40 2.92 55173.28 88888.00 2008-09-16 04:26:27.875 260 12713.42 2.88 55173.28 88888.00 2008-09-16 04:26:28.000 260 12713.40 2.85 55173.28 88888.00 2008-09-16 04:26:28.125 260 12713.38 2.88 55173.30 88888.00 2008-09-16 04:26:28.250 260 12713.33 2.88 55173.28 88888.00 2008-09-16 04:26:28.375 260 12713.33 2.90 55173.30 88888.00 2008-09-16 04:26:28.500 260 12713.40 2.92 55173.32 88888.00 2008-09-16 04:26:28.625 260 12713.40 2.92 55173.30 88888.00 2008-09-16 04:26:28.750 260 12713.38 2.92 55173.28 88888.00 2008-09-16 04:26:28.875 260 12713.40 2.95 55173.28 88888.00 2008-09-16 04:26:29.000 260 12713.45 2.92 55173.25 88888.00 2008-09-16 04:26:29.125 260 12713.48 2.90 55173.28 88888.00 2008-09-16 04:26:29.250 260 12713.42 2.88 55173.28 88888.00 2008-09-16 04:26:29.375 260 12713.40 2.90 55173.28 88888.00 2008-09-16 04:26:29.500 260 12713.38 2.88 55173.28 88888.00 2008-09-16 04:26:29.625 260 12713.38 2.90 55173.30 88888.00 2008-09-16 04:26:29.750 260 12713.35 2.88 55173.30 88888.00 2008-09-16 04:26:29.875 260 12713.30 2.83 55173.30 88888.00 2008-09-16 04:26:30.000 260 12713.33 2.77 55173.30 88888.00 2008-09-16 04:26:30.125 260 12713.35 2.80 55173.30 88888.00 2008-09-16 04:26:30.250 260 12713.33 2.90 55173.35 88888.00 2008-09-16 04:26:30.375 260 12713.30 2.88 55173.35 88888.00 2008-09-16 04:26:30.500 260 12713.30 2.85 55173.32 88888.00 2008-09-16 04:26:30.625 260 12713.35 2.83 55173.30 88888.00 2008-09-16 04:26:30.750 260 12713.33 2.83 55173.32 88888.00 2008-09-16 04:26:30.875 260 12713.33 2.85 55173.35 88888.00 2008-09-16 04:26:31.000 260 12713.33 2.83 55173.32 88888.00 2008-09-16 04:26:31.125 260 12713.27 2.85 55173.28 88888.00 2008-09-16 04:26:31.250 260 12713.33 2.85 55173.30 88888.00 2008-09-16 04:26:31.375 260 12713.35 2.85 55173.32 88888.00 2008-09-16 04:26:31.500 260 12713.35 2.90 55173.35 88888.00 2008-09-16 04:26:31.625 260 12713.35 2.88 55173.35 88888.00 2008-09-16 04:26:31.750 260 12713.30 2.80 55173.35 88888.00 2008-09-16 04:26:31.875 260 12713.25 2.77 55173.35 88888.00 2008-09-16 04:26:32.000 260 12713.23 2.77 55173.35 88888.00 2008-09-16 04:26:32.125 260 12713.30 2.83 55173.35 88888.00 2008-09-16 04:26:32.250 260 12713.35 2.88 55173.35 88888.00 2008-09-16 04:26:32.375 260 12713.33 2.83 55173.35 88888.00 2008-09-16 04:26:32.500 260 12713.27 2.75 55173.32 88888.00 2008-09-16 04:26:32.625 260 12713.27 2.77 55173.32 88888.00 2008-09-16 04:26:32.750 260 12713.25 2.77 55173.32 88888.00 2008-09-16 04:26:32.875 260 12713.25 2.83 55173.35 88888.00 2008-09-16 04:26:33.000 260 12713.25 2.80 55173.35 88888.00 2008-09-16 04:26:33.125 260 12713.27 2.85 55173.40 88888.00 2008-09-16 04:26:33.250 260 12713.38 2.85 55173.40 88888.00 2008-09-16 04:26:33.375 260 12713.40 2.80 55173.32 88888.00 2008-09-16 04:26:33.500 260 12713.35 2.75 55173.30 88888.00 2008-09-16 04:26:33.625 260 12713.30 2.73 55173.32 88888.00 2008-09-16 04:26:33.750 260 12713.30 2.77 55173.35 88888.00 2008-09-16 04:26:33.875 260 12713.30 2.73 55173.38 88888.00 2008-09-16 04:26:34.000 260 12713.38 2.73 55173.35 88888.00 2008-09-16 04:26:34.125 260 12713.38 2.80 55173.38 88888.00 2008-09-16 04:26:34.250 260 12713.30 2.83 55173.38 88888.00 2008-09-16 04:26:34.375 260 12713.27 2.80 55173.38 88888.00 2008-09-16 04:26:34.500 260 12713.30 2.80 55173.40 88888.00 2008-09-16 04:26:34.625 260 12713.27 2.83 55173.40 88888.00 2008-09-16 04:26:34.750 260 12713.23 2.83 55173.40 88888.00 2008-09-16 04:26:34.875 260 12713.20 2.77 55173.38 88888.00 2008-09-16 04:26:35.000 260 12713.23 2.73 55173.38 88888.00 2008-09-16 04:26:35.125 260 12713.33 2.73 55173.40 88888.00 2008-09-16 04:26:35.250 260 12713.25 2.73 55173.38 88888.00 2008-09-16 04:26:35.375 260 12713.25 2.73 55173.38 88888.00 2008-09-16 04:26:35.500 260 12713.27 2.73 55173.35 88888.00 2008-09-16 04:26:35.625 260 12713.30 2.73 55173.38 88888.00 2008-09-16 04:26:35.750 260 12713.30 2.77 55173.40 88888.00 2008-09-16 04:26:35.875 260 12713.27 2.75 55173.40 88888.00 2008-09-16 04:26:36.000 260 12713.27 2.77 55173.40 88888.00 2008-09-16 04:26:36.125 260 12713.27 2.73 55173.40 88888.00 2008-09-16 04:26:36.250 260 12713.20 2.70 55173.40 88888.00 2008-09-16 04:26:36.375 260 12713.23 2.75 55173.38 88888.00 2008-09-16 04:26:36.500 260 12713.23 2.75 55173.40 88888.00 2008-09-16 04:26:36.625 260 12713.33 2.75 55173.43 88888.00 2008-09-16 04:26:36.750 260 12713.38 2.75 55173.43 88888.00 2008-09-16 04:26:36.875 260 12713.33 2.70 55173.40 88888.00 2008-09-16 04:26:37.000 260 12713.23 2.70 55173.38 88888.00 2008-09-16 04:26:37.125 260 12713.15 2.67 55173.38 88888.00 2008-09-16 04:26:37.250 260 12713.15 2.67 55173.40 88888.00 2008-09-16 04:26:37.375 260 12713.25 2.70 55173.38 88888.00 2008-09-16 04:26:37.500 260 12713.20 2.67 55173.32 88888.00 2008-09-16 04:26:37.625 260 12713.20 2.67 55173.35 88888.00 2008-09-16 04:26:37.750 260 12713.20 2.65 55173.38 88888.00 2008-09-16 04:26:37.875 260 12713.15 2.60 55173.38 88888.00 2008-09-16 04:26:38.000 260 12713.20 2.73 55173.38 88888.00 2008-09-16 04:26:38.125 260 12713.25 2.77 55173.40 88888.00 2008-09-16 04:26:38.250 260 12713.25 2.75 55173.40 88888.00 2008-09-16 04:26:38.375 260 12713.30 2.77 55173.40 88888.00 2008-09-16 04:26:38.500 260 12713.23 2.73 55173.40 88888.00 2008-09-16 04:26:38.625 260 12713.25 2.73 55173.43 88888.00 2008-09-16 04:26:38.750 260 12713.33 2.73 55173.40 88888.00 2008-09-16 04:26:38.875 260 12713.27 2.67 55173.38 88888.00 2008-09-16 04:26:39.000 260 12713.17 2.67 55173.35 88888.00 2008-09-16 04:26:39.125 260 12713.17 2.65 55173.40 88888.00 2008-09-16 04:26:39.250 260 12713.23 2.67 55173.40 88888.00 2008-09-16 04:26:39.375 260 12713.17 2.70 55173.38 88888.00 2008-09-16 04:26:39.500 260 12713.12 2.67 55173.40 88888.00 2008-09-16 04:26:39.625 260 12713.17 2.67 55173.43 88888.00 2008-09-16 04:26:39.750 260 12713.20 2.67 55173.43 88888.00 2008-09-16 04:26:39.875 260 12713.17 2.70 55173.43 88888.00 2008-09-16 04:26:40.000 260 12713.25 2.73 55173.47 88888.00 2008-09-16 04:26:40.125 260 12713.25 2.65 55173.45 88888.00 2008-09-16 04:26:40.250 260 12713.17 2.62 55173.43 88888.00 2008-09-16 04:26:40.375 260 12713.20 2.70 55173.45 88888.00 2008-09-16 04:26:40.500 260 12713.23 2.70 55173.43 88888.00 2008-09-16 04:26:40.625 260 12713.20 2.67 55173.40 88888.00 2008-09-16 04:26:40.750 260 12713.25 2.67 55173.43 88888.00 2008-09-16 04:26:40.875 260 12713.25 2.67 55173.43 88888.00 2008-09-16 04:26:41.000 260 12713.20 2.62 55173.38 88888.00 2008-09-16 04:26:41.125 260 12713.25 2.62 55173.43 88888.00 2008-09-16 04:26:41.250 260 12713.27 2.67 55173.45 88888.00 2008-09-16 04:26:41.375 260 12713.25 2.70 55173.40 88888.00 2008-09-16 04:26:41.500 260 12713.23 2.67 55173.40 88888.00 2008-09-16 04:26:41.625 260 12713.25 2.67 55173.43 88888.00 2008-09-16 04:26:41.750 260 12713.17 2.73 55173.45 88888.00 2008-09-16 04:26:41.875 260 12713.15 2.70 55173.45 88888.00 2008-09-16 04:26:42.000 260 12713.17 2.65 55173.43 88888.00 2008-09-16 04:26:42.125 260 12713.15 2.65 55173.45 88888.00 2008-09-16 04:26:42.250 260 12713.15 2.67 55173.45 88888.00 2008-09-16 04:26:42.375 260 12713.17 2.67 55173.45 88888.00 2008-09-16 04:26:42.500 260 12713.15 2.65 55173.43 88888.00 2008-09-16 04:26:42.625 260 12713.17 2.62 55173.40 88888.00 2008-09-16 04:26:42.750 260 12713.23 2.65 55173.40 88888.00 2008-09-16 04:26:42.875 260 12713.20 2.67 55173.43 88888.00 2008-09-16 04:26:43.000 260 12713.23 2.65 55173.43 88888.00 2008-09-16 04:26:43.125 260 12713.15 2.62 55173.43 88888.00 2008-09-16 04:26:43.250 260 12713.12 2.67 55173.45 88888.00 2008-09-16 04:26:43.375 260 12713.12 2.62 55173.43 88888.00 2008-09-16 04:26:43.500 260 12713.10 2.62 55173.43 88888.00 2008-09-16 04:26:43.625 260 12713.08 2.65 55173.45 88888.00 2008-09-16 04:26:43.750 260 12713.05 2.62 55173.45 88888.00 2008-09-16 04:26:43.875 260 12713.08 2.65 55173.47 88888.00 2008-09-16 04:26:44.000 260 12713.08 2.62 55173.43 88888.00 2008-09-16 04:26:44.125 260 12713.17 2.62 55173.45 88888.00 2008-09-16 04:26:44.250 260 12713.15 2.60 55173.43 88888.00 2008-09-16 04:26:44.375 260 12713.12 2.65 55173.45 88888.00 2008-09-16 04:26:44.500 260 12713.17 2.67 55173.47 88888.00 2008-09-16 04:26:44.625 260 12713.15 2.65 55173.47 88888.00 2008-09-16 04:26:44.750 260 12713.10 2.62 55173.43 88888.00 2008-09-16 04:26:44.875 260 12713.05 2.55 55173.40 88888.00 2008-09-16 04:26:45.000 260 12713.12 2.58 55173.40 88888.00 2008-09-16 04:26:45.125 260 12713.12 2.62 55173.40 88888.00 2008-09-16 04:26:45.250 260 12713.15 2.70 55173.47 88888.00 2008-09-16 04:26:45.375 260 12713.12 2.70 55173.47 88888.00 2008-09-16 04:26:45.500 260 12713.05 2.62 55173.40 88888.00 2008-09-16 04:26:45.625 260 12713.05 2.58 55173.40 88888.00 2008-09-16 04:26:45.750 260 12713.05 2.62 55173.43 88888.00 2008-09-16 04:26:45.875 260 12713.08 2.65 55173.43 88888.00 2008-09-16 04:26:46.000 260 12713.10 2.62 55173.43 88888.00 2008-09-16 04:26:46.125 260 12713.10 2.52 55173.43 88888.00 2008-09-16 04:26:46.250 260 12713.05 2.50 55173.43 88888.00 2008-09-16 04:26:46.375 260 12713.05 2.55 55173.43 88888.00 2008-09-16 04:26:46.500 260 12713.10 2.60 55173.47 88888.00 2008-09-16 04:26:46.625 260 12713.17 2.62 55173.45 88888.00 2008-09-16 04:26:46.750 260 12713.15 2.60 55173.45 88888.00 2008-09-16 04:26:46.875 260 12713.10 2.58 55173.40 88888.00 2008-09-16 04:26:47.000 260 12713.10 2.55 55173.43 88888.00 2008-09-16 04:26:47.125 260 12713.20 2.58 55173.43 88888.00 2008-09-16 04:26:47.250 260 12713.17 2.55 55173.40 88888.00 2008-09-16 04:26:47.375 260 12713.10 2.50 55173.43 88888.00 2008-09-16 04:26:47.500 260 12713.12 2.52 55173.47 88888.00 2008-09-16 04:26:47.625 260 12713.12 2.52 55173.45 88888.00 2008-09-16 04:26:47.750 260 12713.10 2.50 55173.43 88888.00 2008-09-16 04:26:47.875 260 12713.12 2.52 55173.40 88888.00 2008-09-16 04:26:48.000 260 12713.08 2.48 55173.38 88888.00 2008-09-16 04:26:48.125 260 12713.08 2.48 55173.40 88888.00 2008-09-16 04:26:48.250 260 12713.08 2.50 55173.45 88888.00 2008-09-16 04:26:48.375 260 12713.15 2.58 55173.43 88888.00 2008-09-16 04:26:48.500 260 12713.10 2.60 55173.45 88888.00 2008-09-16 04:26:48.625 260 12713.05 2.55 55173.40 88888.00 2008-09-16 04:26:48.750 260 12713.05 2.55 55173.45 88888.00 2008-09-16 04:26:48.875 260 12713.08 2.58 55173.45 88888.00 2008-09-16 04:26:49.000 260 12713.10 2.52 55173.47 88888.00 2008-09-16 04:26:49.125 260 12713.10 2.55 55173.47 88888.00 2008-09-16 04:26:49.250 260 12713.02 2.45 55173.47 88888.00 2008-09-16 04:26:49.375 260 12713.02 2.48 55173.47 88888.00 2008-09-16 04:26:49.500 260 12713.10 2.48 55173.47 88888.00 2008-09-16 04:26:49.625 260 12713.12 2.48 55173.47 88888.00 2008-09-16 04:26:49.750 260 12713.02 2.45 55173.45 88888.00 2008-09-16 04:26:49.875 260 12712.98 2.50 55173.45 88888.00 2008-09-16 04:26:50.000 260 12713.00 2.50 55173.45 88888.00 2008-09-16 04:26:50.125 260 12713.05 2.52 55173.47 88888.00 2008-09-16 04:26:50.250 260 12713.08 2.50 55173.45 88888.00 2008-09-16 04:26:50.375 260 12713.15 2.48 55173.40 88888.00 2008-09-16 04:26:50.500 260 12713.12 2.45 55173.43 88888.00 2008-09-16 04:26:50.625 260 12713.05 2.48 55173.45 88888.00 2008-09-16 04:26:50.750 260 12713.05 2.50 55173.45 88888.00 2008-09-16 04:26:50.875 260 12713.15 2.48 55173.47 88888.00 2008-09-16 04:26:51.000 260 12713.10 2.50 55173.45 88888.00 2008-09-16 04:26:51.125 260 12713.15 2.55 55173.45 88888.00 2008-09-16 04:26:51.250 260 12713.12 2.50 55173.40 88888.00 2008-09-16 04:26:51.375 260 12713.10 2.40 55173.40 88888.00 2008-09-16 04:26:51.500 260 12713.00 2.40 55173.40 88888.00 2008-09-16 04:26:51.625 260 12713.02 2.48 55173.45 88888.00 2008-09-16 04:26:51.750 260 12713.00 2.45 55173.45 88888.00 2008-09-16 04:26:51.875 260 12712.90 2.35 55173.43 88888.00 2008-09-16 04:26:52.000 260 12712.92 2.38 55173.40 88888.00 2008-09-16 04:26:52.125 260 12713.02 2.42 55173.45 88888.00 2008-09-16 04:26:52.250 260 12713.08 2.50 55173.50 88888.00 2008-09-16 04:26:52.375 260 12713.08 2.48 55173.50 88888.00 2008-09-16 04:26:52.500 260 12713.02 2.42 55173.50 88888.00 2008-09-16 04:26:52.625 260 12713.05 2.40 55173.47 88888.00 2008-09-16 04:26:52.750 260 12713.02 2.48 55173.47 88888.00 2008-09-16 04:26:52.875 260 12713.02 2.45 55173.47 88888.00 2008-09-16 04:26:53.000 260 12713.08 2.40 55173.43 88888.00 2008-09-16 04:26:53.125 260 12713.08 2.40 55173.47 88888.00 2008-09-16 04:26:53.250 260 12713.05 2.40 55173.47 88888.00 2008-09-16 04:26:53.375 260 12713.12 2.40 55173.45 88888.00 2008-09-16 04:26:53.500 260 12713.10 2.40 55173.43 88888.00 2008-09-16 04:26:53.625 260 12713.10 2.42 55173.47 88888.00 2008-09-16 04:26:53.750 260 12713.23 2.45 55173.50 88888.00 2008-09-16 04:26:53.875 260 12713.20 2.45 55173.50 88888.00 2008-09-16 04:26:54.000 260 12713.17 2.40 55173.50 88888.00 2008-09-16 04:26:54.125 260 12713.15 2.35 55173.47 88888.00 2008-09-16 04:26:54.250 260 12713.12 2.33 55173.47 88888.00 2008-09-16 04:26:54.375 260 12713.12 2.35 55173.47 88888.00 2008-09-16 04:26:54.500 260 12713.17 2.38 55173.50 88888.00 2008-09-16 04:26:54.625 260 12713.17 2.42 55173.50 88888.00 2008-09-16 04:26:54.750 260 12713.12 2.35 55173.47 88888.00 2008-09-16 04:26:54.875 260 12713.00 2.35 55173.47 88888.00 2008-09-16 04:26:55.000 260 12713.05 2.38 55173.47 88888.00 2008-09-16 04:26:55.125 260 12713.12 2.42 55173.50 88888.00 2008-09-16 04:26:55.250 260 12713.15 2.42 55173.47 88888.00 2008-09-16 04:26:55.375 260 12713.17 2.40 55173.45 88888.00 2008-09-16 04:26:55.500 260 12713.08 2.38 55173.50 88888.00 2008-09-16 04:26:55.625 260 12712.98 2.40 55173.50 88888.00 2008-09-16 04:26:55.750 260 12713.00 2.40 55173.50 88888.00 2008-09-16 04:26:55.875 260 12713.05 2.35 55173.50 88888.00 2008-09-16 04:26:56.000 260 12713.08 2.38 55173.50 88888.00 2008-09-16 04:26:56.125 260 12713.00 2.35 55173.47 88888.00 2008-09-16 04:26:56.250 260 12712.95 2.27 55173.45 88888.00 2008-09-16 04:26:56.375 260 12713.05 2.38 55173.47 88888.00 2008-09-16 04:26:56.500 260 12713.08 2.38 55173.50 88888.00 2008-09-16 04:26:56.625 260 12713.02 2.35 55173.47 88888.00 2008-09-16 04:26:56.750 260 12712.98 2.27 55173.43 88888.00 2008-09-16 04:26:56.875 260 12713.05 2.30 55173.45 88888.00 2008-09-16 04:26:57.000 260 12713.05 2.33 55173.47 88888.00 2008-09-16 04:26:57.125 260 12713.02 2.38 55173.50 88888.00 2008-09-16 04:26:57.250 260 12713.05 2.40 55173.53 88888.00 2008-09-16 04:26:57.375 260 12713.08 2.38 55173.47 88888.00 2008-09-16 04:26:57.500 260 12712.98 2.35 55173.45 88888.00 2008-09-16 04:26:57.625 260 12713.00 2.35 55173.47 88888.00 2008-09-16 04:26:57.750 260 12713.10 2.33 55173.45 88888.00 2008-09-16 04:26:57.875 260 12713.00 2.27 55173.45 88888.00 2008-09-16 04:26:58.000 260 12712.98 2.25 55173.45 88888.00 2008-09-16 04:26:58.125 260 12712.95 2.25 55173.45 88888.00 2008-09-16 04:26:58.250 260 12712.88 2.23 55173.47 88888.00 2008-09-16 04:26:58.375 260 12712.92 2.30 55173.50 88888.00 2008-09-16 04:26:58.500 260 12712.95 2.33 55173.47 88888.00 2008-09-16 04:26:58.625 260 12712.92 2.33 55173.47 88888.00 2008-09-16 04:26:58.750 260 12712.92 2.30 55173.45 88888.00 2008-09-16 04:26:58.875 260 12712.88 2.25 55173.47 88888.00 2008-09-16 04:26:59.000 260 12712.92 2.30 55173.47 88888.00 2008-09-16 04:26:59.125 260 12712.92 2.33 55173.47 88888.00 2008-09-16 04:26:59.250 260 12712.88 2.27 55173.50 88888.00 2008-09-16 04:26:59.375 260 12712.83 2.23 55173.50 88888.00 2008-09-16 04:26:59.500 260 12712.88 2.23 55173.50 88888.00 2008-09-16 04:26:59.625 260 12712.90 2.23 55173.47 88888.00 2008-09-16 04:26:59.750 260 12712.95 2.23 55173.47 88888.00 2008-09-16 04:26:59.875 260 12712.95 2.25 55173.47 88888.00 2008-09-16 04:27:00.000 260 12712.90 2.27 55173.50 88888.00 2008-09-16 04:27:00.125 260 12712.80 2.27 55173.50 88888.00 2008-09-16 04:27:00.250 260 12712.83 2.27 55173.50 88888.00 2008-09-16 04:27:00.375 260 12712.83 2.25 55173.50 88888.00 2008-09-16 04:27:00.500 260 12712.75 2.23 55173.47 88888.00 2008-09-16 04:27:00.625 260 12712.80 2.27 55173.47 88888.00 2008-09-16 04:27:00.750 260 12712.85 2.25 55173.47 88888.00 2008-09-16 04:27:00.875 260 12712.88 2.20 55173.47 88888.00 2008-09-16 04:27:01.000 260 12712.90 2.20 55173.50 88888.00 2008-09-16 04:27:01.125 260 12712.90 2.25 55173.50 88888.00 2008-09-16 04:27:01.250 260 12712.92 2.27 55173.50 88888.00 2008-09-16 04:27:01.375 260 12712.95 2.27 55173.47 88888.00 2008-09-16 04:27:01.500 260 12712.95 2.23 55173.47 88888.00 2008-09-16 04:27:01.625 260 12712.90 2.20 55173.50 88888.00 2008-09-16 04:27:01.750 260 12712.88 2.23 55173.50 88888.00 2008-09-16 04:27:01.875 260 12712.88 2.23 55173.50 88888.00 2008-09-16 04:27:02.000 260 12712.88 2.27 55173.50 88888.00 2008-09-16 04:27:02.125 260 12712.88 2.30 55173.53 88888.00 2008-09-16 04:27:02.250 260 12712.85 2.30 55173.53 88888.00 2008-09-16 04:27:02.375 260 12712.88 2.27 55173.53 88888.00 2008-09-16 04:27:02.500 260 12712.80 2.25 55173.50 88888.00 2008-09-16 04:27:02.625 260 12712.75 2.15 55173.47 88888.00 2008-09-16 04:27:02.750 260 12712.75 2.20 55173.50 88888.00 2008-09-16 04:27:02.875 260 12712.75 2.27 55173.50 88888.00 2008-09-16 04:27:03.000 260 12712.73 2.20 55173.47 88888.00 2008-09-16 04:27:03.125 260 12712.75 2.23 55173.47 88888.00 2008-09-16 04:27:03.250 260 12712.70 2.20 55173.50 88888.00 2008-09-16 04:27:03.375 260 12712.65 2.12 55173.47 88888.00 2008-09-16 04:27:03.500 260 12712.65 2.08 55173.45 88888.00 2008-09-16 04:27:03.625 260 12712.70 2.10 55173.45 88888.00 2008-09-16 04:27:03.750 260 12712.73 2.15 55173.45 88888.00 2008-09-16 04:27:03.875 260 12712.62 2.12 55173.43 88888.00 2008-09-16 04:27:04.000 260 12712.60 2.15 55173.43 88888.00 2008-09-16 04:27:04.125 260 12712.70 2.20 55173.45 88888.00 2008-09-16 04:27:04.250 260 12712.75 2.20 55173.50 88888.00 2008-09-16 04:27:04.375 260 12712.80 2.20 55173.50 88888.00 2008-09-16 04:27:04.500 260 12712.80 2.20 55173.50 88888.00 2008-09-16 04:27:04.625 260 12712.77 2.23 55173.53 88888.00 2008-09-16 04:27:04.750 260 12712.77 2.20 55173.50 88888.00 2008-09-16 04:27:04.875 260 12712.73 2.23 55173.47 88888.00 2008-09-16 04:27:05.000 260 12712.70 2.15 55173.45 88888.00 2008-09-16 04:27:05.125 260 12712.67 2.12 55173.53 88888.00 2008-09-16 04:27:05.250 260 12712.73 2.20 55173.55 88888.00 2008-09-16 04:27:05.375 260 12712.70 2.23 55173.50 88888.00 2008-09-16 04:27:05.500 260 12712.65 2.23 55173.50 88888.00 2008-09-16 04:27:05.625 260 12712.67 2.17 55173.50 88888.00 2008-09-16 04:27:05.750 260 12712.73 2.15 55173.45 88888.00 2008-09-16 04:27:05.875 260 12712.67 2.15 55173.45 88888.00 2008-09-16 04:27:06.000 260 12712.65 2.12 55173.45 88888.00 2008-09-16 04:27:06.125 260 12712.62 2.12 55173.45 88888.00 2008-09-16 04:27:06.250 260 12712.62 2.17 55173.50 88888.00 2008-09-16 04:27:06.375 260 12712.65 2.20 55173.50 88888.00 2008-09-16 04:27:06.500 260 12712.60 2.17 55173.47 88888.00 2008-09-16 04:27:06.625 260 12712.65 2.15 55173.45 88888.00 2008-09-16 04:27:06.750 260 12712.62 2.10 55173.45 88888.00 2008-09-16 04:27:06.875 260 12712.62 2.08 55173.40 88888.00 2008-09-16 04:27:07.000 260 12712.70 2.10 55173.43 88888.00 2008-09-16 04:27:07.125 260 12712.75 2.10 55173.43 88888.00 2008-09-16 04:27:07.250 260 12712.67 2.08 55173.45 88888.00 2008-09-16 04:27:07.375 260 12712.65 2.08 55173.50 88888.00 2008-09-16 04:27:07.500 260 12712.70 2.08 55173.50 88888.00 2008-09-16 04:27:07.625 260 12712.67 2.05 55173.47 88888.00 2008-09-16 04:27:07.750 260 12712.65 2.05 55173.47 88888.00 2008-09-16 04:27:07.875 260 12712.67 2.10 55173.47 88888.00 2008-09-16 04:27:08.000 260 12712.73 2.12 55173.50 88888.00 2008-09-16 04:27:08.125 260 12712.73 2.12 55173.55 88888.00 2008-09-16 04:27:08.250 260 12712.67 2.10 55173.53 88888.00 2008-09-16 04:27:08.375 260 12712.65 2.02 55173.50 88888.00 2008-09-16 04:27:08.500 260 12712.62 2.05 55173.50 88888.00 2008-09-16 04:27:08.625 260 12712.65 2.12 55173.50 88888.00 2008-09-16 04:27:08.750 260 12712.60 2.10 55173.50 88888.00 2008-09-16 04:27:08.875 260 12712.55 2.05 55173.53 88888.00 2008-09-16 04:27:09.000 260 12712.62 2.08 55173.50 88888.00 2008-09-16 04:27:09.125 260 12712.62 2.02 55173.50 88888.00 2008-09-16 04:27:09.250 260 12712.62 2.10 55173.50 88888.00 2008-09-16 04:27:09.375 260 12712.60 2.10 55173.50 88888.00 2008-09-16 04:27:09.500 260 12712.58 2.05 55173.47 88888.00 2008-09-16 04:27:09.625 260 12712.58 2.05 55173.47 88888.00 2008-09-16 04:27:09.750 260 12712.62 2.08 55173.50 88888.00 2008-09-16 04:27:09.875 260 12712.62 2.12 55173.47 88888.00 2008-09-16 04:27:10.000 260 12712.70 2.12 55173.50 88888.00 2008-09-16 04:27:10.125 260 12712.70 2.12 55173.53 88888.00 2008-09-16 04:27:10.250 260 12712.65 2.00 55173.50 88888.00 2008-09-16 04:27:10.375 260 12712.67 2.05 55173.53 88888.00 2008-09-16 04:27:10.500 260 12712.70 2.10 55173.53 88888.00 2008-09-16 04:27:10.625 260 12712.62 2.10 55173.50 88888.00 2008-09-16 04:27:10.750 260 12712.65 2.08 55173.50 88888.00 2008-09-16 04:27:10.875 260 12712.62 2.00 55173.47 88888.00 2008-09-16 04:27:11.000 260 12712.58 2.00 55173.47 88888.00 2008-09-16 04:27:11.125 260 12712.50 2.02 55173.47 88888.00 2008-09-16 04:27:11.250 260 12712.55 2.10 55173.53 88888.00 2008-09-16 04:27:11.375 260 12712.58 2.08 55173.53 88888.00 2008-09-16 04:27:11.500 260 12712.52 2.05 55173.47 88888.00 2008-09-16 04:27:11.625 260 12712.52 2.02 55173.50 88888.00 2008-09-16 04:27:11.750 260 12712.58 2.08 55173.50 88888.00 2008-09-16 04:27:11.875 260 12712.55 2.08 55173.50 88888.00 2008-09-16 04:27:12.000 260 12712.60 2.12 55173.50 88888.00 2008-09-16 04:27:12.125 260 12712.62 2.12 55173.53 88888.00 2008-09-16 04:27:12.250 260 12712.52 2.08 55173.47 88888.00 2008-09-16 04:27:12.375 260 12712.60 2.08 55173.47 88888.00 2008-09-16 04:27:12.500 260 12712.70 2.10 55173.50 88888.00 2008-09-16 04:27:12.625 260 12712.65 2.10 55173.47 88888.00 2008-09-16 04:27:12.750 260 12712.55 2.08 55173.47 88888.00 2008-09-16 04:27:12.875 260 12712.52 2.10 55173.50 88888.00 2008-09-16 04:27:13.000 260 12712.52 2.12 55173.50 88888.00 2008-09-16 04:27:13.125 260 12712.52 2.08 55173.50 88888.00 2008-09-16 04:27:13.250 260 12712.55 2.05 55173.47 88888.00 2008-09-16 04:27:13.375 260 12712.52 2.05 55173.50 88888.00 2008-09-16 04:27:13.500 260 12712.45 2.08 55173.53 88888.00 2008-09-16 04:27:13.625 260 12712.45 2.05 55173.50 88888.00 2008-09-16 04:27:13.750 260 12712.55 2.05 55173.50 88888.00 2008-09-16 04:27:13.875 260 12712.60 2.08 55173.53 88888.00 2008-09-16 04:27:14.000 260 12712.58 2.10 55173.50 88888.00 2008-09-16 04:27:14.125 260 12712.55 2.05 55173.50 88888.00 2008-09-16 04:27:14.250 260 12712.58 2.08 55173.47 88888.00 2008-09-16 04:27:14.375 260 12712.62 2.05 55173.47 88888.00 2008-09-16 04:27:14.500 260 12712.58 2.02 55173.47 88888.00 2008-09-16 04:27:14.625 260 12712.45 1.98 55173.47 88888.00 2008-09-16 04:27:14.750 260 12712.40 2.02 55173.47 88888.00 2008-09-16 04:27:14.875 260 12712.45 2.08 55173.47 88888.00 2008-09-16 04:27:15.000 260 12712.50 2.02 55173.45 88888.00 2008-09-16 04:27:15.125 260 12712.50 2.02 55173.50 88888.00 2008-09-16 04:27:15.250 260 12712.48 2.02 55173.53 88888.00 2008-09-16 04:27:15.375 260 12712.45 2.02 55173.50 88888.00 2008-09-16 04:27:15.500 260 12712.45 1.98 55173.47 88888.00 2008-09-16 04:27:15.625 260 12712.48 2.00 55173.47 88888.00 2008-09-16 04:27:15.750 260 12712.45 2.00 55173.50 88888.00 2008-09-16 04:27:15.875 260 12712.48 2.00 55173.47 88888.00 2008-09-16 04:27:16.000 260 12712.60 2.08 55173.47 88888.00 2008-09-16 04:27:16.125 260 12712.52 2.08 55173.50 88888.00 2008-09-16 04:27:16.250 260 12712.42 2.05 55173.50 88888.00 2008-09-16 04:27:16.375 260 12712.50 2.08 55173.53 88888.00 2008-09-16 04:27:16.500 260 12712.55 2.05 55173.50 88888.00 2008-09-16 04:27:16.625 260 12712.50 2.02 55173.47 88888.00 2008-09-16 04:27:16.750 260 12712.45 2.00 55173.47 88888.00 2008-09-16 04:27:16.875 260 12712.40 2.02 55173.50 88888.00 2008-09-16 04:27:17.000 260 12712.48 2.02 55173.50 88888.00 2008-09-16 04:27:17.125 260 12712.60 2.08 55173.53 88888.00 2008-09-16 04:27:17.250 260 12712.65 2.10 55173.55 88888.00 2008-09-16 04:27:17.375 260 12712.70 2.05 55173.55 88888.00 2008-09-16 04:27:17.500 260 12712.62 2.05 55173.57 88888.00 2008-09-16 04:27:17.625 260 12712.58 2.05 55173.55 88888.00 2008-09-16 04:27:17.750 260 12712.55 2.08 55173.50 88888.00 2008-09-16 04:27:17.875 260 12712.55 2.02 55173.47 88888.00 2008-09-16 04:27:18.000 260 12712.55 2.02 55173.47 88888.00 2008-09-16 04:27:18.125 260 12712.50 2.00 55173.47 88888.00 2008-09-16 04:27:18.250 260 12712.45 2.02 55173.47 88888.00 2008-09-16 04:27:18.375 260 12712.48 2.08 55173.50 88888.00 2008-09-16 04:27:18.500 260 12712.55 2.12 55173.50 88888.00 2008-09-16 04:27:18.625 260 12712.52 2.02 55173.47 88888.00 2008-09-16 04:27:18.750 260 12712.42 1.95 55173.45 88888.00 2008-09-16 04:27:18.875 260 12712.48 2.02 55173.43 88888.00 2008-09-16 04:27:19.000 260 12712.55 2.08 55173.45 88888.00 2008-09-16 04:27:19.125 260 12712.58 2.05 55173.47 88888.00 2008-09-16 04:27:19.250 260 12712.58 2.02 55173.47 88888.00 2008-09-16 04:27:19.375 260 12712.55 2.02 55173.43 88888.00 2008-09-16 04:27:19.500 260 12712.52 2.02 55173.45 88888.00 2008-09-16 04:27:19.625 260 12712.55 2.02 55173.45 88888.00 2008-09-16 04:27:19.750 260 12712.62 2.05 55173.45 88888.00 2008-09-16 04:27:19.875 260 12712.58 2.08 55173.45 88888.00 2008-09-16 04:27:20.000 260 12712.52 2.10 55173.50 88888.00 2008-09-16 04:27:20.125 260 12712.50 2.05 55173.50 88888.00 2008-09-16 04:27:20.250 260 12712.45 1.95 55173.47 88888.00 2008-09-16 04:27:20.375 260 12712.45 1.93 55173.45 88888.00 2008-09-16 04:27:20.500 260 12712.42 2.00 55173.45 88888.00 2008-09-16 04:27:20.625 260 12712.50 2.05 55173.47 88888.00 2008-09-16 04:27:20.750 260 12712.62 2.02 55173.47 88888.00 2008-09-16 04:27:20.875 260 12712.62 2.00 55173.47 88888.00 2008-09-16 04:27:21.000 260 12712.58 2.00 55173.43 88888.00 2008-09-16 04:27:21.125 260 12712.48 2.02 55173.45 88888.00 2008-09-16 04:27:21.250 260 12712.48 2.05 55173.50 88888.00 2008-09-16 04:27:21.375 260 12712.50 2.08 55173.50 88888.00 2008-09-16 04:27:21.500 260 12712.48 2.00 55173.47 88888.00 2008-09-16 04:27:21.625 260 12712.40 1.95 55173.45 88888.00 2008-09-16 04:27:21.750 260 12712.42 1.98 55173.43 88888.00 2008-09-16 04:27:21.875 260 12712.48 2.05 55173.43 88888.00 2008-09-16 04:27:22.000 260 12712.52 2.05 55173.45 88888.00 2008-09-16 04:27:22.125 260 12712.50 2.02 55173.43 88888.00 2008-09-16 04:27:22.250 260 12712.50 2.00 55173.43 88888.00 2008-09-16 04:27:22.375 260 12712.58 2.02 55173.40 88888.00 2008-09-16 04:27:22.500 260 12712.60 2.05 55173.40 88888.00 2008-09-16 04:27:22.625 260 12712.60 2.05 55173.40 88888.00 2008-09-16 04:27:22.750 260 12712.65 2.08 55173.43 88888.00 2008-09-16 04:27:22.875 260 12712.60 2.10 55173.45 88888.00 2008-09-16 04:27:23.000 260 12712.52 2.05 55173.43 88888.00 2008-09-16 04:27:23.125 260 12712.58 2.02 55173.40 88888.00 2008-09-16 04:27:23.250 260 12712.58 2.02 55173.43 88888.00 2008-09-16 04:27:23.375 260 12712.52 2.05 55173.40 88888.00 2008-09-16 04:27:23.500 260 12712.50 2.08 55173.40 88888.00 2008-09-16 04:27:23.625 260 12712.55 2.08 55173.40 88888.00 2008-09-16 04:27:23.750 260 12712.55 2.08 55173.40 88888.00 2008-09-16 04:27:23.875 260 12712.52 2.02 55173.40 88888.00 2008-09-16 04:27:24.000 260 12712.52 2.05 55173.40 88888.00 2008-09-16 04:27:24.125 260 12712.55 2.05 55173.38 88888.00 2008-09-16 04:27:24.250 260 12712.58 2.05 55173.40 88888.00 2008-09-16 04:27:24.375 260 12712.60 2.05 55173.38 88888.00 2008-09-16 04:27:24.500 260 12712.50 2.02 55173.35 88888.00 2008-09-16 04:27:24.625 260 12712.48 2.02 55173.35 88888.00 2008-09-16 04:27:24.750 260 12712.48 2.08 55173.35 88888.00 2008-09-16 04:27:24.875 260 12712.55 2.05 55173.38 88888.00 2008-09-16 04:27:25.000 260 12712.60 2.05 55173.38 88888.00 2008-09-16 04:27:25.125 260 12712.58 2.08 55173.38 88888.00 2008-09-16 04:27:25.250 260 12712.55 2.08 55173.40 88888.00 2008-09-16 04:27:25.375 260 12712.58 2.05 55173.40 88888.00 2008-09-16 04:27:25.500 260 12712.58 2.05 55173.38 88888.00 2008-09-16 04:27:25.625 260 12712.62 2.08 55173.35 88888.00 2008-09-16 04:27:25.750 260 12712.58 1.98 55173.32 88888.00 2008-09-16 04:27:25.875 260 12712.55 2.00 55173.38 88888.00 2008-09-16 04:27:26.000 260 12712.58 2.10 55173.40 88888.00 2008-09-16 04:27:26.125 260 12712.60 2.10 55173.43 88888.00 2008-09-16 04:27:26.250 260 12712.45 2.00 55173.35 88888.00 2008-09-16 04:27:26.375 260 12712.50 2.00 55173.35 88888.00 2008-09-16 04:27:26.500 260 12712.50 1.98 55173.32 88888.00 2008-09-16 04:27:26.625 260 12712.50 1.98 55173.35 88888.00 2008-09-16 04:27:26.750 260 12712.55 2.02 55173.38 88888.00 2008-09-16 04:27:26.875 260 12712.58 2.08 55173.38 88888.00 2008-09-16 04:27:27.000 260 12712.62 2.10 55173.40 88888.00 2008-09-16 04:27:27.125 260 12712.67 2.05 55173.38 88888.00 2008-09-16 04:27:27.250 260 12712.62 1.98 55173.35 88888.00 2008-09-16 04:27:27.375 260 12712.60 1.98 55173.35 88888.00 2008-09-16 04:27:27.500 260 12712.52 2.02 55173.35 88888.00 2008-09-16 04:27:27.625 260 12712.58 2.05 55173.35 88888.00 2008-09-16 04:27:27.750 260 12712.70 2.08 55173.38 88888.00 2008-09-16 04:27:27.875 260 12712.65 2.10 55173.32 88888.00 2008-09-16 04:27:28.000 260 12712.60 2.08 55173.35 88888.00 2008-09-16 04:27:28.125 260 12712.62 2.05 55173.35 88888.00 2008-09-16 04:27:28.250 260 12712.55 2.00 55173.35 88888.00 2008-09-16 04:27:28.375 260 12712.58 2.05 55173.35 88888.00 2008-09-16 04:27:28.500 260 12712.62 2.08 55173.35 88888.00 2008-09-16 04:27:28.625 260 12712.62 2.08 55173.38 88888.00 2008-09-16 04:27:28.750 260 12712.62 2.02 55173.35 88888.00 2008-09-16 04:27:28.875 260 12712.55 1.98 55173.32 88888.00 2008-09-16 04:27:29.000 260 12712.52 2.00 55173.32 88888.00 2008-09-16 04:27:29.125 260 12712.52 2.02 55173.32 88888.00 2008-09-16 04:27:29.250 260 12712.55 2.05 55173.35 88888.00 2008-09-16 04:27:29.375 260 12712.55 2.02 55173.38 88888.00 2008-09-16 04:27:29.500 260 12712.58 2.00 55173.30 88888.00 2008-09-16 04:27:29.625 260 12712.55 2.00 55173.30 88888.00 2008-09-16 04:27:29.750 260 12712.55 2.02 55173.32 88888.00 2008-09-16 04:27:29.875 260 12712.62 2.08 55173.32 88888.00 2008-09-16 04:27:30.000 260 12712.55 2.02 55173.28 88888.00 2008-09-16 04:27:30.125 260 12712.55 2.02 55173.32 88888.00 2008-09-16 04:27:30.250 260 12712.55 2.08 55173.35 88888.00 2008-09-16 04:27:30.375 260 12712.58 2.05 55173.35 88888.00 2008-09-16 04:27:30.500 260 12712.60 2.02 55173.35 88888.00 2008-09-16 04:27:30.625 260 12712.70 2.05 55173.35 88888.00 2008-09-16 04:27:30.750 260 12712.73 2.08 55173.32 88888.00 2008-09-16 04:27:30.875 260 12712.67 1.98 55173.28 88888.00 2008-09-16 04:27:31.000 260 12712.70 2.00 55173.30 88888.00 2008-09-16 04:27:31.125 260 12712.70 2.00 55173.30 88888.00 2008-09-16 04:27:31.250 260 12712.70 2.02 55173.32 88888.00 2008-09-16 04:27:31.375 260 12712.70 2.00 55173.30 88888.00 2008-09-16 04:27:31.500 260 12712.70 1.95 55173.30 88888.00 2008-09-16 04:27:31.625 260 12712.73 2.00 55173.32 88888.00 2008-09-16 04:27:31.750 260 12712.73 2.05 55173.35 88888.00 2008-09-16 04:27:31.875 260 12712.67 2.05 55173.32 88888.00 2008-09-16 04:27:32.000 260 12712.67 1.98 55173.30 88888.00 2008-09-16 04:27:32.125 260 12712.67 1.98 55173.32 88888.00 2008-09-16 04:27:32.250 260 12712.70 1.95 55173.32 88888.00 2008-09-16 04:27:32.375 260 12712.73 2.00 55173.32 88888.00 2008-09-16 04:27:32.500 260 12712.70 2.02 55173.32 88888.00 2008-09-16 04:27:32.625 260 12712.75 2.05 55173.32 88888.00 2008-09-16 04:27:32.750 260 12712.80 2.05 55173.32 88888.00 2008-09-16 04:27:32.875 260 12712.75 2.00 55173.30 88888.00 2008-09-16 04:27:33.000 260 12712.75 1.98 55173.30 88888.00 2008-09-16 04:27:33.125 260 12712.75 2.02 55173.30 88888.00 2008-09-16 04:27:33.250 260 12712.75 1.95 55173.30 88888.00 2008-09-16 04:27:33.375 260 12712.77 2.02 55173.30 88888.00 2008-09-16 04:27:33.500 260 12712.80 2.05 55173.32 88888.00 2008-09-16 04:27:33.625 260 12712.73 1.95 55173.28 88888.00 2008-09-16 04:27:33.750 260 12712.65 1.98 55173.25 88888.00 2008-09-16 04:27:33.875 260 12712.65 2.00 55173.28 88888.00 2008-09-16 04:27:34.000 260 12712.73 2.00 55173.28 88888.00 2008-09-16 04:27:34.125 260 12712.75 2.05 55173.32 88888.00 2008-09-16 04:27:34.250 260 12712.70 2.02 55173.35 88888.00 2008-09-16 04:27:34.375 260 12712.73 2.08 55173.32 88888.00 2008-09-16 04:27:34.500 260 12712.75 2.02 55173.30 88888.00 2008-09-16 04:27:34.625 260 12712.70 2.02 55173.30 88888.00 2008-09-16 04:27:34.750 260 12712.70 2.02 55173.28 88888.00 2008-09-16 04:27:34.875 260 12712.65 1.95 55173.22 88888.00 2008-09-16 04:27:35.000 260 12712.67 1.93 55173.22 88888.00 2008-09-16 04:27:35.125 260 12712.75 1.98 55173.22 88888.00 2008-09-16 04:27:35.250 260 12712.73 2.00 55173.25 88888.00 2008-09-16 04:27:35.375 260 12712.73 2.02 55173.22 88888.00 2008-09-16 04:27:35.500 260 12712.75 2.00 55173.25 88888.00 2008-09-16 04:27:35.625 260 12712.80 2.00 55173.25 88888.00 2008-09-16 04:27:35.750 260 12712.80 2.05 55173.25 88888.00 2008-09-16 04:27:35.875 260 12712.73 2.10 55173.25 88888.00 2008-09-16 04:27:36.000 260 12712.70 2.05 55173.25 88888.00 2008-09-16 04:27:36.125 260 12712.73 1.98 55173.25 88888.00 2008-09-16 04:27:36.250 260 12712.73 2.02 55173.25 88888.00 2008-09-16 04:27:36.375 260 12712.73 2.02 55173.25 88888.00 2008-09-16 04:27:36.500 260 12712.73 2.05 55173.28 88888.00 2008-09-16 04:27:36.625 260 12712.73 2.05 55173.25 88888.00 2008-09-16 04:27:36.750 260 12712.73 2.05 55173.25 88888.00 2008-09-16 04:27:36.875 260 12712.75 2.05 55173.22 88888.00 2008-09-16 04:27:37.000 260 12712.75 2.08 55173.22 88888.00 2008-09-16 04:27:37.125 260 12712.70 2.02 55173.22 88888.00 2008-09-16 04:27:37.250 260 12712.70 2.00 55173.22 88888.00 2008-09-16 04:27:37.375 260 12712.73 1.98 55173.20 88888.00 2008-09-16 04:27:37.500 260 12712.70 2.02 55173.22 88888.00 2008-09-16 04:27:37.625 260 12712.67 2.00 55173.22 88888.00 2008-09-16 04:27:37.750 260 12712.70 1.98 55173.22 88888.00 2008-09-16 04:27:37.875 260 12712.77 2.02 55173.22 88888.00 2008-09-16 04:27:38.000 260 12712.77 2.08 55173.20 88888.00 2008-09-16 04:27:38.125 260 12712.80 2.05 55173.22 88888.00 2008-09-16 04:27:38.250 260 12712.75 2.00 55173.18 88888.00 2008-09-16 04:27:38.375 260 12712.77 2.05 55173.20 88888.00 2008-09-16 04:27:38.500 260 12712.75 2.08 55173.20 88888.00 2008-09-16 04:27:38.625 260 12712.75 2.05 55173.20 88888.00 2008-09-16 04:27:38.750 260 12712.73 2.02 55173.20 88888.00 2008-09-16 04:27:38.875 260 12712.75 2.05 55173.22 88888.00 2008-09-16 04:27:39.000 260 12712.83 2.05 55173.22 88888.00 2008-09-16 04:27:39.125 260 12712.80 2.10 55173.28 88888.00 2008-09-16 04:27:39.250 260 12712.77 2.08 55173.22 88888.00 2008-09-16 04:27:39.375 260 12712.77 2.08 55173.22 88888.00 2008-09-16 04:27:39.500 260 12712.80 2.10 55173.20 88888.00 2008-09-16 04:27:39.625 260 12712.85 2.05 55173.20 88888.00 2008-09-16 04:27:39.750 260 12712.85 2.08 55173.20 88888.00 2008-09-16 04:27:39.875 260 12712.80 2.05 55173.20 88888.00 2008-09-16 04:27:40.000 260 12712.77 2.02 55173.18 88888.00 2008-09-16 04:27:40.125 260 12712.75 2.05 55173.22 88888.00 2008-09-16 04:27:40.250 260 12712.80 2.12 55173.25 88888.00 2008-09-16 04:27:40.375 260 12712.88 2.15 55173.28 88888.00 2008-09-16 04:27:40.500 260 12712.80 2.10 55173.22 88888.00 2008-09-16 04:27:40.625 260 12712.75 2.08 55173.20 88888.00 2008-09-16 04:27:40.750 260 12712.73 2.10 55173.20 88888.00 2008-09-16 04:27:40.875 260 12712.73 2.05 55173.20 88888.00 2008-09-16 04:27:41.000 260 12712.75 2.00 55173.20 88888.00 2008-09-16 04:27:41.125 260 12712.80 2.05 55173.20 88888.00 2008-09-16 04:27:41.250 260 12712.77 2.08 55173.20 88888.00 2008-09-16 04:27:41.375 260 12712.77 2.08 55173.22 88888.00 2008-09-16 04:27:41.500 260 12712.77 2.08 55173.20 88888.00 2008-09-16 04:27:41.625 260 12712.70 2.02 55173.18 88888.00 2008-09-16 04:27:41.750 260 12712.75 2.12 55173.18 88888.00 2008-09-16 04:27:41.875 260 12712.75 2.20 55173.22 88888.00 2008-09-16 04:27:42.000 260 12712.73 2.15 55173.20 88888.00 2008-09-16 04:27:42.125 260 12712.70 2.08 55173.20 88888.00 2008-09-16 04:27:42.250 260 12712.73 2.10 55173.22 88888.00 2008-09-16 04:27:42.375 260 12712.83 2.15 55173.20 88888.00 2008-09-16 04:27:42.500 260 12712.83 2.12 55173.18 88888.00 2008-09-16 04:27:42.625 260 12712.77 2.12 55173.12 88888.00 2008-09-16 04:27:42.750 260 12712.77 2.12 55173.15 88888.00 2008-09-16 04:27:42.875 260 12712.77 2.10 55173.15 88888.00 2008-09-16 04:27:43.000 260 12712.75 2.10 55173.12 88888.00 2008-09-16 04:27:43.125 260 12712.77 2.17 55173.15 88888.00 2008-09-16 04:27:43.250 260 12712.80 2.20 55173.15 88888.00 2008-09-16 04:27:43.375 260 12712.88 2.20 55173.15 88888.00 2008-09-16 04:27:43.500 260 12712.90 2.15 55173.15 88888.00 2008-09-16 04:27:43.625 260 12712.85 2.12 55173.15 88888.00 2008-09-16 04:27:43.750 260 12712.85 2.12 55173.12 88888.00 2008-09-16 04:27:43.875 260 12712.83 2.15 55173.12 88888.00 2008-09-16 04:27:44.000 260 12712.80 2.15 55173.15 88888.00 2008-09-16 04:27:44.125 260 12712.80 2.17 55173.18 88888.00 2008-09-16 04:27:44.250 260 12712.83 2.23 55173.20 88888.00 2008-09-16 04:27:44.375 260 12712.85 2.23 55173.18 88888.00 2008-09-16 04:27:44.500 260 12712.83 2.15 55173.12 88888.00 2008-09-16 04:27:44.625 260 12712.83 2.15 55173.15 88888.00 2008-09-16 04:27:44.750 260 12712.83 2.17 55173.12 88888.00 2008-09-16 04:27:44.875 260 12712.90 2.20 55173.15 88888.00 2008-09-16 04:27:45.000 260 12712.90 2.23 55173.15 88888.00 2008-09-16 04:27:45.125 260 12712.92 2.23 55173.18 88888.00 2008-09-16 04:27:45.250 260 12712.88 2.25 55173.15 88888.00 2008-09-16 04:27:45.375 260 12712.88 2.25 55173.12 88888.00 2008-09-16 04:27:45.500 260 12712.83 2.20 55173.12 88888.00 2008-09-16 04:27:45.625 260 12712.77 2.20 55173.10 88888.00 2008-09-16 04:27:45.750 260 12712.80 2.17 55173.10 88888.00 2008-09-16 04:27:45.875 260 12712.90 2.17 55173.10 88888.00 2008-09-16 04:27:46.000 260 12712.95 2.23 55173.12 88888.00 2008-09-16 04:27:46.125 260 12712.90 2.23 55173.10 88888.00 2008-09-16 04:27:46.250 260 12712.88 2.27 55173.10 88888.00 2008-09-16 04:27:46.375 260 12712.92 2.27 55173.07 88888.00 2008-09-16 04:27:46.500 260 12712.98 2.23 55173.10 88888.00 2008-09-16 04:27:46.625 260 12712.92 2.20 55173.10 88888.00 2008-09-16 04:27:46.750 260 12712.90 2.25 55173.10 88888.00 2008-09-16 04:27:46.875 260 12712.90 2.33 55173.10 88888.00 2008-09-16 04:27:47.000 260 12712.85 2.27 55173.07 88888.00 2008-09-16 04:27:47.125 260 12712.88 2.27 55173.10 88888.00 2008-09-16 04:27:47.250 260 12712.92 2.25 55173.10 88888.00 2008-09-16 04:27:47.375 260 12712.83 2.20 55173.05 88888.00 2008-09-16 04:27:47.500 260 12712.83 2.17 55173.05 88888.00 2008-09-16 04:27:47.625 260 12712.88 2.27 55173.07 88888.00 2008-09-16 04:27:47.750 260 12712.95 2.27 55173.05 88888.00 2008-09-16 04:27:47.875 260 12712.90 2.25 55173.05 88888.00 2008-09-16 04:27:48.000 260 12712.90 2.27 55173.03 88888.00 2008-09-16 04:27:48.125 260 12712.90 2.25 55173.03 88888.00 2008-09-16 04:27:48.250 260 12712.92 2.27 55173.05 88888.00 2008-09-16 04:27:48.375 260 12712.92 2.30 55173.03 88888.00 2008-09-16 04:27:48.500 260 12712.90 2.33 55173.05 88888.00 2008-09-16 04:27:48.625 260 12712.95 2.33 55173.05 88888.00 2008-09-16 04:27:48.750 260 12713.02 2.33 55173.07 88888.00 2008-09-16 04:27:48.875 260 12712.98 2.30 55173.05 88888.00 2008-09-16 04:27:49.000 260 12712.92 2.30 55173.03 88888.00 2008-09-16 04:27:49.125 260 12712.98 2.33 55173.05 88888.00 2008-09-16 04:27:49.250 260 12713.00 2.35 55173.07 88888.00 2008-09-16 04:27:49.375 260 12713.00 2.38 55173.07 88888.00 2008-09-16 04:27:49.500 260 12712.98 2.35 55173.07 88888.00 2008-09-16 04:27:49.625 260 12713.02 2.40 55173.10 88888.00 2008-09-16 04:27:49.750 260 12713.05 2.35 55173.05 88888.00 2008-09-16 04:27:49.875 260 12713.00 2.33 55173.05 88888.00 2008-09-16 04:27:50.000 260 12712.95 2.30 55173.00 88888.00 2008-09-16 04:27:50.125 260 12712.98 2.30 55173.00 88888.00 2008-09-16 04:27:50.250 260 12713.00 2.30 55173.00 88888.00 2008-09-16 04:27:50.375 260 12713.02 2.33 55172.97 88888.00 2008-09-16 04:27:50.500 260 12713.05 2.33 55173.03 88888.00 2008-09-16 04:27:50.625 260 12713.05 2.38 55173.03 88888.00 2008-09-16 04:27:50.750 260 12713.00 2.35 55173.00 88888.00 2008-09-16 04:27:50.875 260 12713.02 2.33 55173.00 88888.00 2008-09-16 04:27:51.000 260 12713.00 2.30 55172.97 88888.00 2008-09-16 04:27:51.125 260 12713.00 2.33 55173.00 88888.00 2008-09-16 04:27:51.250 260 12713.00 2.33 55173.00 88888.00 2008-09-16 04:27:51.375 260 12713.10 2.35 55173.03 88888.00 2008-09-16 04:27:51.500 260 12713.15 2.35 55173.03 88888.00 2008-09-16 04:27:51.625 260 12713.17 2.35 55173.00 88888.00 2008-09-16 04:27:51.750 260 12713.15 2.38 55173.00 88888.00 2008-09-16 04:27:51.875 260 12713.15 2.38 55172.95 88888.00 2008-09-16 04:27:52.000 260 12713.17 2.38 55172.97 88888.00 2008-09-16 04:27:52.125 260 12713.20 2.42 55172.95 88888.00 2008-09-16 04:27:52.250 260 12713.23 2.40 55172.97 88888.00 2008-09-16 04:27:52.375 260 12713.23 2.40 55172.95 88888.00 2008-09-16 04:27:52.500 260 12713.23 2.40 55172.97 88888.00 2008-09-16 04:27:52.625 260 12713.20 2.42 55173.00 88888.00 2008-09-16 04:27:52.750 260 12713.23 2.42 55173.00 88888.00 2008-09-16 04:27:52.875 260 12713.20 2.40 55172.97 88888.00 2008-09-16 04:27:53.000 260 12713.20 2.42 55172.97 88888.00 2008-09-16 04:27:53.125 260 12713.20 2.40 55172.97 88888.00 2008-09-16 04:27:53.250 260 12713.23 2.38 55172.97 88888.00 2008-09-16 04:27:53.375 260 12713.25 2.40 55172.97 88888.00 2008-09-16 04:27:53.500 260 12713.17 2.42 55172.97 88888.00 2008-09-16 04:27:53.625 260 12713.20 2.45 55172.97 88888.00 2008-09-16 04:27:53.750 260 12713.23 2.40 55172.95 88888.00 2008-09-16 04:27:53.875 260 12713.17 2.38 55172.93 88888.00 2008-09-16 04:27:54.000 260 12713.17 2.38 55172.88 88888.00 2008-09-16 04:27:54.125 260 12713.17 2.42 55172.90 88888.00 2008-09-16 04:27:54.250 260 12713.25 2.48 55172.93 88888.00 2008-09-16 04:27:54.375 260 12713.35 2.48 55172.95 88888.00 2008-09-16 04:27:54.500 260 12713.30 2.48 55172.93 88888.00 2008-09-16 04:27:54.625 260 12713.23 2.45 55172.90 88888.00 2008-09-16 04:27:54.750 260 12713.25 2.45 55172.93 88888.00 2008-09-16 04:27:54.875 260 12713.25 2.42 55172.93 88888.00 2008-09-16 04:27:55.000 260 12713.20 2.42 55172.93 88888.00 2008-09-16 04:27:55.125 260 12713.15 2.42 55172.90 88888.00 2008-09-16 04:27:55.250 260 12713.20 2.42 55172.90 88888.00 2008-09-16 04:27:55.375 260 12713.30 2.45 55172.90 88888.00 2008-09-16 04:27:55.500 260 12713.30 2.48 55172.90 88888.00 2008-09-16 04:27:55.625 260 12713.23 2.48 55172.93 88888.00 2008-09-16 04:27:55.750 260 12713.12 2.42 55172.88 88888.00 2008-09-16 04:27:55.875 260 12713.20 2.42 55172.85 88888.00 2008-09-16 04:27:56.000 260 12713.27 2.45 55172.85 88888.00 2008-09-16 04:27:56.125 260 12713.23 2.40 55172.88 88888.00 2008-09-16 04:27:56.250 260 12713.25 2.48 55172.90 88888.00 2008-09-16 04:27:56.375 260 12713.25 2.48 55172.88 88888.00 2008-09-16 04:27:56.500 260 12713.17 2.45 55172.88 88888.00 2008-09-16 04:27:56.625 260 12713.15 2.45 55172.88 88888.00 2008-09-16 04:27:56.750 260 12713.20 2.48 55172.85 88888.00 2008-09-16 04:27:56.875 260 12713.33 2.52 55172.88 88888.00 2008-09-16 04:27:57.000 260 12713.35 2.52 55172.93 88888.00 2008-09-16 04:27:57.125 260 12713.25 2.50 55172.88 88888.00 2008-09-16 04:27:57.250 260 12713.23 2.48 55172.88 88888.00 2008-09-16 04:27:57.375 260 12713.35 2.50 55172.88 88888.00 2008-09-16 04:27:57.500 260 12713.40 2.55 55172.88 88888.00 2008-09-16 04:27:57.625 260 12713.42 2.48 55172.85 88888.00 2008-09-16 04:27:57.750 260 12713.40 2.50 55172.85 88888.00 2008-09-16 04:27:57.875 260 12713.35 2.55 55172.90 88888.00 2008-09-16 04:27:58.000 260 12713.33 2.52 55172.90 88888.00 2008-09-16 04:27:58.125 260 12713.40 2.52 55172.88 88888.00 2008-09-16 04:27:58.250 260 12713.40 2.58 55172.88 88888.00 2008-09-16 04:27:58.375 260 12713.40 2.55 55172.88 88888.00 2008-09-16 04:27:58.500 260 12713.40 2.55 55172.88 88888.00 2008-09-16 04:27:58.625 260 12713.38 2.58 55172.88 88888.00 2008-09-16 04:27:58.750 260 12713.33 2.58 55172.88 88888.00 2008-09-16 04:27:58.875 260 12713.35 2.58 55172.88 88888.00 2008-09-16 04:27:59.000 260 12713.40 2.58 55172.90 88888.00 2008-09-16 04:27:59.125 260 12713.48 2.58 55172.90 88888.00 2008-09-16 04:27:59.250 260 12713.42 2.55 55172.88 88888.00 2008-09-16 04:27:59.375 260 12713.42 2.58 55172.88 88888.00 2008-09-16 04:27:59.500 260 12713.38 2.58 55172.90 88888.00 2008-09-16 04:27:59.625 260 12713.35 2.52 55172.88 88888.00 2008-09-16 04:27:59.750 260 12713.42 2.52 55172.85 88888.00 2008-09-16 04:27:59.875 260 12713.45 2.55 55172.85 88888.00 2008-09-16 04:28:00.000 260 12713.48 2.60 55172.85 88888.00 2008-09-16 04:28:00.125 260 12713.42 2.58 55172.82 88888.00 2008-09-16 04:28:00.250 260 12713.40 2.52 55172.80 88888.00 2008-09-16 04:28:00.375 260 12713.48 2.55 55172.82 88888.00 2008-09-16 04:28:00.500 260 12713.50 2.58 55172.82 88888.00 2008-09-16 04:28:00.625 260 12713.45 2.58 55172.80 88888.00 2008-09-16 04:28:00.750 260 12713.40 2.52 55172.75 88888.00 2008-09-16 04:28:00.875 260 12713.35 2.52 55172.78 88888.00 2008-09-16 04:28:01.000 260 12713.45 2.58 55172.78 88888.00 2008-09-16 04:28:01.125 260 12713.48 2.62 55172.80 88888.00 2008-09-16 04:28:01.250 260 12713.40 2.60 55172.82 88888.00 2008-09-16 04:28:01.375 260 12713.42 2.60 55172.80 88888.00 2008-09-16 04:28:01.500 260 12713.48 2.65 55172.80 88888.00 2008-09-16 04:28:01.625 260 12713.48 2.67 55172.80 88888.00 2008-09-16 04:28:01.750 260 12713.50 2.65 55172.78 88888.00 2008-09-16 04:28:01.875 260 12713.55 2.67 55172.78 88888.00 2008-09-16 04:28:02.000 260 12713.55 2.62 55172.78 88888.00 2008-09-16 04:28:02.125 260 12713.58 2.62 55172.78 88888.00 2008-09-16 04:28:02.250 260 12713.58 2.65 55172.80 88888.00 2008-09-16 04:28:02.375 260 12713.50 2.62 55172.78 88888.00 2008-09-16 04:28:02.500 260 12713.42 2.60 55172.75 88888.00 2008-09-16 04:28:02.625 260 12713.42 2.65 55172.78 88888.00 2008-09-16 04:28:02.750 260 12713.52 2.67 55172.78 88888.00 2008-09-16 04:28:02.875 260 12713.55 2.65 55172.78 88888.00 2008-09-16 04:28:03.000 260 12713.58 2.60 55172.78 88888.00 2008-09-16 04:28:03.125 260 12713.55 2.60 55172.75 88888.00 2008-09-16 04:28:03.250 260 12713.52 2.60 55172.78 88888.00 2008-09-16 04:28:03.375 260 12713.58 2.65 55172.78 88888.00 2008-09-16 04:28:03.500 260 12713.60 2.65 55172.78 88888.00 2008-09-16 04:28:03.625 260 12713.58 2.62 55172.78 88888.00 2008-09-16 04:28:03.750 260 12713.55 2.60 55172.75 88888.00 2008-09-16 04:28:03.875 260 12713.55 2.58 55172.72 88888.00 2008-09-16 04:28:04.000 260 12713.55 2.62 55172.72 88888.00 2008-09-16 04:28:04.125 260 12713.55 2.62 55172.75 88888.00 2008-09-16 04:28:04.250 260 12713.55 2.62 55172.80 88888.00 2008-09-16 04:28:04.375 260 12713.58 2.65 55172.80 88888.00 2008-09-16 04:28:04.500 260 12713.55 2.62 55172.78 88888.00 2008-09-16 04:28:04.625 260 12713.52 2.65 55172.75 88888.00 2008-09-16 04:28:04.750 260 12713.52 2.65 55172.75 88888.00 2008-09-16 04:28:04.875 260 12713.50 2.65 55172.75 88888.00 2008-09-16 04:28:05.000 260 12713.60 2.67 55172.75 88888.00 2008-09-16 04:28:05.125 260 12713.62 2.65 55172.72 88888.00 2008-09-16 04:28:05.250 260 12713.60 2.60 55172.70 88888.00 2008-09-16 04:28:05.375 260 12713.62 2.58 55172.72 88888.00 2008-09-16 04:28:05.500 260 12713.58 2.60 55172.72 88888.00 2008-09-16 04:28:05.625 260 12713.52 2.62 55172.72 88888.00 2008-09-16 04:28:05.750 260 12713.58 2.67 55172.72 88888.00 2008-09-16 04:28:05.875 260 12713.55 2.67 55172.72 88888.00 2008-09-16 04:28:06.000 260 12713.52 2.62 55172.70 88888.00 2008-09-16 04:28:06.125 260 12713.50 2.55 55172.68 88888.00 2008-09-16 04:28:06.250 260 12713.52 2.58 55172.70 88888.00 2008-09-16 04:28:06.375 260 12713.62 2.65 55172.72 88888.00 2008-09-16 04:28:06.500 260 12713.70 2.70 55172.72 88888.00 2008-09-16 04:28:06.625 260 12713.70 2.70 55172.72 88888.00 2008-09-16 04:28:06.750 260 12713.75 2.67 55172.75 88888.00 2008-09-16 04:28:06.875 260 12713.77 2.73 55172.70 88888.00 2008-09-16 04:28:07.000 260 12713.67 2.62 55172.68 88888.00 2008-09-16 04:28:07.125 260 12713.65 2.58 55172.68 88888.00 2008-09-16 04:28:07.250 260 12713.67 2.60 55172.68 88888.00 2008-09-16 04:28:07.375 260 12713.70 2.62 55172.68 88888.00 2008-09-16 04:28:07.500 260 12713.65 2.60 55172.65 88888.00 2008-09-16 04:28:07.625 260 12713.70 2.60 55172.68 88888.00 2008-09-16 04:28:07.750 260 12713.75 2.62 55172.68 88888.00 2008-09-16 04:28:07.875 260 12713.77 2.62 55172.65 88888.00 2008-09-16 04:28:08.000 260 12713.73 2.55 55172.62 88888.00 2008-09-16 04:28:08.125 260 12713.70 2.58 55172.65 88888.00 2008-09-16 04:28:08.250 260 12713.62 2.62 55172.68 88888.00 2008-09-16 04:28:08.375 260 12713.60 2.62 55172.65 88888.00 2008-09-16 04:28:08.500 260 12713.62 2.58 55172.65 88888.00 2008-09-16 04:28:08.625 260 12713.65 2.60 55172.65 88888.00 2008-09-16 04:28:08.750 260 12713.73 2.65 55172.70 88888.00 2008-09-16 04:28:08.875 260 12713.77 2.67 55172.70 88888.00 2008-09-16 04:28:09.000 260 12713.67 2.67 55172.68 88888.00 2008-09-16 04:28:09.125 260 12713.62 2.58 55172.68 88888.00 2008-09-16 04:28:09.250 260 12713.65 2.55 55172.68 88888.00 2008-09-16 04:28:09.375 260 12713.62 2.58 55172.68 88888.00 2008-09-16 04:28:09.500 260 12713.60 2.58 55172.65 88888.00 2008-09-16 04:28:09.625 260 12713.58 2.52 55172.62 88888.00 2008-09-16 04:28:09.750 260 12713.62 2.58 55172.65 88888.00 2008-09-16 04:28:09.875 260 12713.60 2.60 55172.68 88888.00 2008-09-16 04:28:10.000 260 12713.65 2.60 55172.65 88888.00 2008-09-16 04:28:10.125 260 12713.67 2.62 55172.65 88888.00 2008-09-16 04:28:10.250 260 12713.73 2.60 55172.68 88888.00 2008-09-16 04:28:10.375 260 12713.75 2.60 55172.68 88888.00 2008-09-16 04:28:10.500 260 12713.75 2.62 55172.65 88888.00 2008-09-16 04:28:10.625 260 12713.73 2.62 55172.62 88888.00 2008-09-16 04:28:10.750 260 12713.70 2.62 55172.65 88888.00 2008-09-16 04:28:10.875 260 12713.70 2.65 55172.70 88888.00 2008-09-16 04:28:11.000 260 12713.70 2.60 55172.68 88888.00 2008-09-16 04:28:11.125 260 12713.73 2.55 55172.68 88888.00 2008-09-16 04:28:11.250 260 12713.75 2.55 55172.68 88888.00 2008-09-16 04:28:11.375 260 12713.77 2.62 55172.65 88888.00 2008-09-16 04:28:11.500 260 12713.75 2.67 55172.70 88888.00 2008-09-16 04:28:11.625 260 12713.80 2.67 55172.72 88888.00 2008-09-16 04:28:11.750 260 12713.75 2.62 55172.72 88888.00 2008-09-16 04:28:11.875 260 12713.65 2.60 55172.72 88888.00 2008-09-16 04:28:12.000 260 12713.65 2.60 55172.68 88888.00 2008-09-16 04:28:12.125 260 12713.60 2.60 55172.68 88888.00 2008-09-16 04:28:12.250 260 12713.65 2.55 55172.68 88888.00 2008-09-16 04:28:12.375 260 12713.73 2.58 55172.62 88888.00 2008-09-16 04:28:12.500 260 12713.75 2.58 55172.60 88888.00 2008-09-16 04:28:12.625 260 12713.80 2.62 55172.62 88888.00 2008-09-16 04:28:12.750 260 12713.88 2.70 55172.65 88888.00 2008-09-16 04:28:12.875 260 12713.83 2.62 55172.62 88888.00 2008-09-16 04:28:13.000 260 12713.80 2.55 55172.60 88888.00 2008-09-16 04:28:13.125 260 12713.90 2.58 55172.68 88888.00 2008-09-16 04:28:13.250 260 12713.92 2.62 55172.68 88888.00 2008-09-16 04:28:13.375 260 12713.92 2.60 55172.68 88888.00 2008-09-16 04:28:13.500 260 12713.83 2.52 55172.62 88888.00 2008-09-16 04:28:13.625 260 12713.83 2.55 55172.60 88888.00 2008-09-16 04:28:13.750 260 12713.85 2.55 55172.62 88888.00 2008-09-16 04:28:13.875 260 12713.90 2.62 55172.62 88888.00 2008-09-16 04:28:14.000 260 12713.92 2.62 55172.65 88888.00 2008-09-16 04:28:14.125 260 12713.92 2.65 55172.65 88888.00 2008-09-16 04:28:14.250 260 12713.83 2.60 55172.62 88888.00 2008-09-16 04:28:14.375 260 12713.80 2.58 55172.62 88888.00 2008-09-16 04:28:14.500 260 12713.80 2.55 55172.57 88888.00 2008-09-16 04:28:14.625 260 12713.85 2.58 55172.55 88888.00 2008-09-16 04:28:14.750 260 12713.90 2.55 55172.55 88888.00 2008-09-16 04:28:14.875 260 12713.95 2.52 55172.55 88888.00 2008-09-16 04:28:15.000 260 12714.00 2.58 55172.57 88888.00 2008-09-16 04:28:15.125 260 12714.05 2.55 55172.60 88888.00 2008-09-16 04:28:15.250 260 12714.02 2.52 55172.60 88888.00 2008-09-16 04:28:15.375 260 12714.00 2.55 55172.62 88888.00 2008-09-16 04:28:15.500 260 12713.92 2.52 55172.57 88888.00 2008-09-16 04:28:15.625 260 12713.90 2.50 55172.57 88888.00 2008-09-16 04:28:15.750 260 12713.95 2.55 55172.57 88888.00 2008-09-16 04:28:15.875 260 12713.95 2.58 55172.55 88888.00 2008-09-16 04:28:16.000 260 12713.90 2.55 55172.55 88888.00 2008-09-16 04:28:16.125 260 12713.90 2.58 55172.57 88888.00 2008-09-16 04:28:16.250 260 12713.88 2.60 55172.55 88888.00 2008-09-16 04:28:16.375 260 12713.92 2.65 55172.55 88888.00 2008-09-16 04:28:16.500 260 12713.92 2.62 55172.53 88888.00 2008-09-16 04:28:16.625 260 12713.98 2.65 55172.55 88888.00 2008-09-16 04:28:16.750 260 12713.95 2.58 55172.55 88888.00 2008-09-16 04:28:16.875 260 12713.88 2.52 55172.55 88888.00 2008-09-16 04:28:17.000 260 12713.90 2.50 55172.55 88888.00 2008-09-16 04:28:17.125 260 12713.98 2.60 55172.60 88888.00 2008-09-16 04:28:17.250 260 12713.92 2.60 55172.65 88888.00 2008-09-16 04:28:17.375 260 12713.98 2.62 55172.60 88888.00 2008-09-16 04:28:17.500 260 12714.02 2.60 55172.55 88888.00 2008-09-16 04:28:17.625 260 12714.02 2.60 55172.55 88888.00 2008-09-16 04:28:17.750 260 12714.10 2.67 55172.60 88888.00 2008-09-16 04:28:17.875 260 12714.05 2.67 55172.60 88888.00 2008-09-16 04:28:18.000 260 12713.92 2.52 55172.57 88888.00 2008-09-16 04:28:18.125 260 12713.92 2.50 55172.57 88888.00 2008-09-16 04:28:18.250 260 12714.00 2.58 55172.55 88888.00 2008-09-16 04:28:18.375 260 12714.05 2.60 55172.55 88888.00 2008-09-16 04:28:18.500 260 12714.02 2.55 55172.53 88888.00 2008-09-16 04:28:18.625 260 12713.98 2.50 55172.50 88888.00 2008-09-16 04:28:18.750 260 12714.05 2.52 55172.50 88888.00 2008-09-16 04:28:18.875 260 12714.17 2.58 55172.55 88888.00 2008-09-16 04:28:19.000 260 12714.12 2.52 55172.53 88888.00 2008-09-16 04:28:19.125 260 12714.05 2.55 55172.53 88888.00 2008-09-16 04:28:19.250 260 12714.05 2.55 55172.55 88888.00 2008-09-16 04:28:19.375 260 12714.12 2.60 55172.55 88888.00 2008-09-16 04:28:19.500 260 12714.15 2.62 55172.55 88888.00 2008-09-16 04:28:19.625 260 12714.15 2.60 55172.55 88888.00 2008-09-16 04:28:19.750 260 12714.15 2.60 55172.57 88888.00 2008-09-16 04:28:19.875 260 12714.23 2.60 55172.57 88888.00 2008-09-16 04:28:20.000 260 12714.17 2.55 55172.55 88888.00 2008-09-16 04:28:20.125 260 12714.10 2.50 55172.53 88888.00 2008-09-16 04:28:20.250 260 12714.10 2.55 55172.53 88888.00 2008-09-16 04:28:20.375 260 12714.23 2.58 55172.53 88888.00 2008-09-16 04:28:20.500 260 12714.23 2.58 55172.53 88888.00 2008-09-16 04:28:20.625 260 12714.20 2.55 55172.53 88888.00 2008-09-16 04:28:20.750 260 12714.17 2.52 55172.55 88888.00 2008-09-16 04:28:20.875 260 12714.12 2.50 55172.55 88888.00 2008-09-16 04:28:21.000 260 12714.08 2.48 55172.53 88888.00 2008-09-16 04:28:21.125 260 12714.15 2.50 55172.50 88888.00 2008-09-16 04:28:21.250 260 12714.10 2.58 55172.50 88888.00 2008-09-16 04:28:21.375 260 12714.08 2.55 55172.50 88888.00 2008-09-16 04:28:21.500 260 12714.10 2.50 55172.50 88888.00 2008-09-16 04:28:21.625 260 12714.10 2.50 55172.50 88888.00 2008-09-16 04:28:21.750 260 12714.17 2.58 55172.50 88888.00 2008-09-16 04:28:21.875 260 12714.25 2.60 55172.53 88888.00 2008-09-16 04:28:22.000 260 12714.27 2.55 55172.50 88888.00 2008-09-16 04:28:22.125 260 12714.25 2.52 55172.53 88888.00 2008-09-16 04:28:22.250 260 12714.15 2.50 55172.50 88888.00 2008-09-16 04:28:22.375 260 12714.17 2.52 55172.50 88888.00 2008-09-16 04:28:22.500 260 12714.20 2.50 55172.50 88888.00 2008-09-16 04:28:22.625 260 12714.23 2.52 55172.47 88888.00 2008-09-16 04:28:22.750 260 12714.23 2.55 55172.50 88888.00 2008-09-16 04:28:22.875 260 12714.20 2.55 55172.47 88888.00 2008-09-16 04:28:23.000 260 12714.23 2.55 55172.45 88888.00 2008-09-16 04:28:23.125 260 12714.25 2.52 55172.45 88888.00 2008-09-16 04:28:23.250 260 12714.15 2.48 55172.43 88888.00 2008-09-16 04:28:23.375 260 12714.17 2.50 55172.47 88888.00 2008-09-16 04:28:23.500 260 12714.23 2.55 55172.47 88888.00 2008-09-16 04:28:23.625 260 12714.27 2.52 55172.45 88888.00 2008-09-16 04:28:23.750 260 12714.25 2.50 55172.45 88888.00 2008-09-16 04:28:23.875 260 12714.30 2.50 55172.43 88888.00 2008-09-16 04:28:24.000 260 12714.33 2.48 55172.43 88888.00 2008-09-16 04:28:24.125 260 12714.33 2.52 55172.45 88888.00 2008-09-16 04:28:24.250 260 12714.27 2.58 55172.45 88888.00 2008-09-16 04:28:24.375 260 12714.23 2.55 55172.43 88888.00 2008-09-16 04:28:24.500 260 12714.20 2.48 55172.40 88888.00 2008-09-16 04:28:24.625 260 12714.33 2.52 55172.45 88888.00 2008-09-16 04:28:24.750 260 12714.38 2.52 55172.40 88888.00 2008-09-16 04:28:24.875 260 12714.33 2.50 55172.35 88888.00 2008-09-16 04:28:25.000 260 12714.30 2.50 55172.35 88888.00 2008-09-16 04:28:25.125 260 12714.35 2.55 55172.43 88888.00 2008-09-16 04:28:25.250 260 12714.35 2.55 55172.47 88888.00 2008-09-16 04:28:25.375 260 12714.30 2.55 55172.43 88888.00 2008-09-16 04:28:25.500 260 12714.27 2.50 55172.43 88888.00 2008-09-16 04:28:25.625 260 12714.35 2.55 55172.45 88888.00 2008-09-16 04:28:25.750 260 12714.45 2.60 55172.45 88888.00 2008-09-16 04:28:25.875 260 12714.45 2.62 55172.45 88888.00 2008-09-16 04:28:26.000 260 12714.33 2.58 55172.38 88888.00 2008-09-16 04:28:26.125 260 12714.23 2.48 55172.38 88888.00 2008-09-16 04:28:26.250 260 12714.27 2.50 55172.43 88888.00 2008-09-16 04:28:26.375 260 12714.33 2.58 55172.43 88888.00 2008-09-16 04:28:26.500 260 12714.38 2.60 55172.45 88888.00 2008-09-16 04:28:26.625 260 12714.38 2.58 55172.43 88888.00 2008-09-16 04:28:26.750 260 12714.38 2.55 55172.43 88888.00 2008-09-16 04:28:26.875 260 12714.35 2.52 55172.45 88888.00 2008-09-16 04:28:27.000 260 12714.35 2.52 55172.43 88888.00 2008-09-16 04:28:27.125 260 12714.33 2.52 55172.43 88888.00 2008-09-16 04:28:27.250 260 12714.35 2.55 55172.43 88888.00 2008-09-16 04:28:27.375 260 12714.38 2.55 55172.38 88888.00 2008-09-16 04:28:27.500 260 12714.35 2.55 55172.35 88888.00 2008-09-16 04:28:27.625 260 12714.42 2.52 55172.38 88888.00 2008-09-16 04:28:27.750 260 12714.45 2.55 55172.40 88888.00 2008-09-16 04:28:27.875 260 12714.55 2.58 55172.40 88888.00 2008-09-16 04:28:28.000 260 12714.50 2.52 55172.35 88888.00 2008-09-16 04:28:28.125 260 12714.48 2.50 55172.38 88888.00 2008-09-16 04:28:28.250 260 12714.45 2.50 55172.38 88888.00 2008-09-16 04:28:28.375 260 12714.45 2.55 55172.40 88888.00 2008-09-16 04:28:28.500 260 12714.50 2.55 55172.40 88888.00 2008-09-16 04:28:28.625 260 12714.48 2.55 55172.40 88888.00 2008-09-16 04:28:28.750 260 12714.52 2.58 55172.43 88888.00 2008-09-16 04:28:28.875 260 12714.55 2.58 55172.40 88888.00 2008-09-16 04:28:29.000 260 12714.52 2.52 55172.38 88888.00 2008-09-16 04:28:29.125 260 12714.52 2.52 55172.38 88888.00 2008-09-16 04:28:29.250 260 12714.48 2.50 55172.40 88888.00 2008-09-16 04:28:29.375 260 12714.45 2.50 55172.38 88888.00 2008-09-16 04:28:29.500 260 12714.48 2.52 55172.40 88888.00 2008-09-16 04:28:29.625 260 12714.52 2.62 55172.43 88888.00 2008-09-16 04:28:29.750 260 12714.55 2.65 55172.43 88888.00 2008-09-16 04:28:29.875 260 12714.52 2.60 55172.38 88888.00 2008-09-16 04:28:30.000 260 12714.58 2.60 55172.38 88888.00 2008-09-16 04:28:30.125 260 12714.60 2.60 55172.38 88888.00 2008-09-16 04:28:30.250 260 12714.58 2.58 55172.40 88888.00 2008-09-16 04:28:30.375 260 12714.58 2.60 55172.38 88888.00 2008-09-16 04:28:30.500 260 12714.52 2.55 55172.35 88888.00 2008-09-16 04:28:30.625 260 12714.58 2.55 55172.32 88888.00 2008-09-16 04:28:30.750 260 12714.67 2.58 55172.32 88888.00 2008-09-16 04:28:30.875 260 12714.75 2.62 55172.38 88888.00 2008-09-16 04:28:31.000 260 12714.70 2.60 55172.38 88888.00 2008-09-16 04:28:31.125 260 12714.67 2.58 55172.35 88888.00 2008-09-16 04:28:31.250 260 12714.65 2.60 55172.38 88888.00 2008-09-16 04:28:31.375 260 12714.65 2.58 55172.40 88888.00 2008-09-16 04:28:31.500 260 12714.62 2.52 55172.38 88888.00 2008-09-16 04:28:31.625 260 12714.65 2.58 55172.38 88888.00 2008-09-16 04:28:31.750 260 12714.67 2.62 55172.38 88888.00 2008-09-16 04:28:31.875 260 12714.70 2.58 55172.35 88888.00 2008-09-16 04:28:32.000 260 12714.77 2.60 55172.35 88888.00 2008-09-16 04:28:32.125 260 12714.77 2.65 55172.35 88888.00 2008-09-16 04:28:32.250 260 12714.70 2.60 55172.32 88888.00 2008-09-16 04:28:32.375 260 12714.73 2.62 55172.30 88888.00 2008-09-16 04:28:32.500 260 12714.75 2.55 55172.30 88888.00 2008-09-16 04:28:32.625 260 12714.83 2.52 55172.38 88888.00 2008-09-16 04:28:32.750 260 12714.83 2.52 55172.32 88888.00 2008-09-16 04:28:32.875 260 12714.77 2.55 55172.32 88888.00 2008-09-16 04:28:33.000 260 12714.75 2.48 55172.32 88888.00 2008-09-16 04:28:33.125 260 12714.80 2.50 55172.30 88888.00 2008-09-16 04:28:33.250 260 12714.85 2.55 55172.32 88888.00 2008-09-16 04:28:33.375 260 12714.92 2.52 55172.32 88888.00 2008-09-16 04:28:33.500 260 12714.88 2.50 55172.32 88888.00 2008-09-16 04:28:33.625 260 12714.83 2.55 55172.32 88888.00 2008-09-16 04:28:33.750 260 12714.83 2.58 55172.30 88888.00 2008-09-16 04:28:33.875 260 12714.83 2.52 55172.28 88888.00 2008-09-16 04:28:34.000 260 12714.77 2.50 55172.30 88888.00 2008-09-16 04:28:34.125 260 12714.73 2.45 55172.30 88888.00 2008-09-16 04:28:34.250 260 12714.83 2.55 55172.32 88888.00 2008-09-16 04:28:34.375 260 12714.88 2.60 55172.32 88888.00 2008-09-16 04:28:34.500 260 12714.88 2.62 55172.32 88888.00 2008-09-16 04:28:34.625 260 12714.88 2.60 55172.35 88888.00 2008-09-16 04:28:34.750 260 12714.90 2.62 55172.38 88888.00 2008-09-16 04:28:34.875 260 12714.98 2.65 55172.35 88888.00 2008-09-16 04:28:35.000 260 12714.95 2.60 55172.30 88888.00 2008-09-16 04:28:35.125 260 12714.90 2.52 55172.30 88888.00 2008-09-16 04:28:35.250 260 12715.00 2.60 55172.35 88888.00 2008-09-16 04:28:35.375 260 12715.00 2.62 55172.32 88888.00 2008-09-16 04:28:35.500 260 12714.92 2.62 55172.32 88888.00 2008-09-16 04:28:35.625 260 12714.88 2.52 55172.30 88888.00 2008-09-16 04:28:35.750 260 12714.88 2.55 55172.30 88888.00 2008-09-16 04:28:35.875 260 12714.95 2.60 55172.30 88888.00 2008-09-16 04:28:36.000 260 12715.00 2.58 55172.30 88888.00 2008-09-16 04:28:36.125 260 12715.00 2.58 55172.30 88888.00 2008-09-16 04:28:36.250 260 12715.00 2.58 55172.32 88888.00 2008-09-16 04:28:36.375 260 12715.08 2.52 55172.32 88888.00 2008-09-16 04:28:36.500 260 12715.08 2.55 55172.35 88888.00 2008-09-16 04:28:36.625 260 12715.00 2.55 55172.28 88888.00 2008-09-16 04:28:36.750 260 12715.02 2.55 55172.30 88888.00 2008-09-16 04:28:36.875 260 12715.08 2.60 55172.30 88888.00 2008-09-16 04:28:37.000 260 12715.08 2.50 55172.30 88888.00 2008-09-16 04:28:37.125 260 12714.98 2.52 55172.30 88888.00 2008-09-16 04:28:37.250 260 12714.98 2.52 55172.30 88888.00 2008-09-16 04:28:37.375 260 12715.00 2.58 55172.30 88888.00 2008-09-16 04:28:37.500 260 12715.00 2.52 55172.28 88888.00 2008-09-16 04:28:37.625 260 12714.95 2.50 55172.28 88888.00 2008-09-16 04:28:37.750 260 12714.98 2.52 55172.28 88888.00 2008-09-16 04:28:37.875 260 12715.05 2.55 55172.30 88888.00 2008-09-16 04:28:38.000 260 12715.05 2.50 55172.30 88888.00 2008-09-16 04:28:38.125 260 12715.08 2.55 55172.32 88888.00 2008-09-16 04:28:38.250 260 12715.05 2.55 55172.32 88888.00 2008-09-16 04:28:38.375 260 12715.10 2.55 55172.32 88888.00 2008-09-16 04:28:38.500 260 12715.17 2.60 55172.30 88888.00 2008-09-16 04:28:38.625 260 12715.17 2.58 55172.30 88888.00 2008-09-16 04:28:38.750 260 12715.15 2.60 55172.25 88888.00 2008-09-16 04:28:38.875 260 12715.17 2.58 55172.28 88888.00 2008-09-16 04:28:39.000 260 12715.20 2.52 55172.25 88888.00 2008-09-16 04:28:39.125 260 12715.17 2.45 55172.28 88888.00 2008-09-16 04:28:39.250 260 12715.17 2.48 55172.22 88888.00 2008-09-16 04:28:39.375 260 12715.15 2.45 55172.20 88888.00 2008-09-16 04:28:39.500 260 12715.08 2.40 55172.18 88888.00 2008-09-16 04:28:39.625 260 12715.15 2.50 55172.22 88888.00 2008-09-16 04:28:39.750 260 12715.23 2.55 55172.25 88888.00 2008-09-16 04:28:39.875 260 12715.20 2.55 55172.18 88888.00 2008-09-16 04:28:40.000 260 12715.17 2.50 55172.18 88888.00 2008-09-16 04:28:40.125 260 12715.17 2.50 55172.20 88888.00 2008-09-16 04:28:40.250 260 12715.20 2.55 55172.22 88888.00 2008-09-16 04:28:40.375 260 12715.17 2.58 55172.20 88888.00 2008-09-16 04:28:40.500 260 12715.23 2.58 55172.22 88888.00 2008-09-16 04:28:40.625 260 12715.23 2.52 55172.25 88888.00 2008-09-16 04:28:40.750 260 12715.25 2.60 55172.25 88888.00 2008-09-16 04:28:40.875 260 12715.23 2.58 55172.22 88888.00 2008-09-16 04:28:41.000 260 12715.20 2.52 55172.20 88888.00 2008-09-16 04:28:41.125 260 12715.20 2.52 55172.25 88888.00 2008-09-16 04:28:41.250 260 12715.15 2.55 55172.28 88888.00 2008-09-16 04:28:41.375 260 12715.17 2.52 55172.22 88888.00 2008-09-16 04:28:41.500 260 12715.20 2.52 55172.20 88888.00 2008-09-16 04:28:41.625 260 12715.17 2.55 55172.20 88888.00 2008-09-16 04:28:41.750 260 12715.20 2.55 55172.20 88888.00 2008-09-16 04:28:41.875 260 12715.27 2.52 55172.20 88888.00 2008-09-16 04:28:42.000 260 12715.33 2.50 55172.22 88888.00 2008-09-16 04:28:42.125 260 12715.35 2.52 55172.25 88888.00 2008-09-16 04:28:42.250 260 12715.38 2.55 55172.25 88888.00 2008-09-16 04:28:42.375 260 12715.42 2.60 55172.22 88888.00 2008-09-16 04:28:42.500 260 12715.38 2.55 55172.22 88888.00 2008-09-16 04:28:42.625 260 12715.40 2.52 55172.20 88888.00 2008-09-16 04:28:42.750 260 12715.45 2.50 55172.20 88888.00 2008-09-16 04:28:42.875 260 12715.48 2.55 55172.20 88888.00 2008-09-16 04:28:43.000 260 12715.48 2.52 55172.18 88888.00 2008-09-16 04:28:43.125 260 12715.50 2.48 55172.18 88888.00 2008-09-16 04:28:43.250 260 12715.45 2.55 55172.20 88888.00 2008-09-16 04:28:43.375 260 12715.45 2.58 55172.20 88888.00 2008-09-16 04:28:43.500 260 12715.45 2.55 55172.20 88888.00 2008-09-16 04:28:43.625 260 12715.48 2.52 55172.20 88888.00 2008-09-16 04:28:43.750 260 12715.42 2.50 55172.18 88888.00 2008-09-16 04:28:43.875 260 12715.42 2.58 55172.18 88888.00 2008-09-16 04:28:44.000 260 12715.48 2.52 55172.18 88888.00 2008-09-16 04:28:44.125 260 12715.45 2.45 55172.15 88888.00 2008-09-16 04:28:44.250 260 12715.42 2.45 55172.20 88888.00 2008-09-16 04:28:44.375 260 12715.42 2.50 55172.18 88888.00 2008-09-16 04:28:44.500 260 12715.50 2.50 55172.20 88888.00 2008-09-16 04:28:44.625 260 12715.50 2.48 55172.18 88888.00 2008-09-16 04:28:44.750 260 12715.45 2.45 55172.15 88888.00 2008-09-16 04:28:44.875 260 12715.42 2.42 55172.18 88888.00 2008-09-16 04:28:45.000 260 12715.45 2.48 55172.20 88888.00 2008-09-16 04:28:45.125 260 12715.48 2.50 55172.20 88888.00 2008-09-16 04:28:45.250 260 12715.48 2.50 55172.18 88888.00 2008-09-16 04:28:45.375 260 12715.48 2.58 55172.18 88888.00 2008-09-16 04:28:45.500 260 12715.55 2.55 55172.20 88888.00 2008-09-16 04:28:45.625 260 12715.50 2.52 55172.18 88888.00 2008-09-16 04:28:45.750 260 12715.52 2.50 55172.15 88888.00 2008-09-16 04:28:45.875 260 12715.55 2.48 55172.18 88888.00 2008-09-16 04:28:46.000 260 12715.52 2.48 55172.15 88888.00 2008-09-16 04:28:46.125 260 12715.50 2.48 55172.12 88888.00 2008-09-16 04:28:46.250 260 12715.48 2.45 55172.10 88888.00 2008-09-16 04:28:46.375 260 12715.50 2.45 55172.10 88888.00 2008-09-16 04:28:46.500 260 12715.55 2.50 55172.18 88888.00 2008-09-16 04:28:46.625 260 12715.60 2.55 55172.20 88888.00 2008-09-16 04:28:46.750 260 12715.60 2.55 55172.18 88888.00 2008-09-16 04:28:46.875 260 12715.58 2.55 55172.18 88888.00 2008-09-16 04:28:47.000 260 12715.60 2.52 55172.18 88888.00 2008-09-16 04:28:47.125 260 12715.65 2.52 55172.15 88888.00 2008-09-16 04:28:47.250 260 12715.52 2.48 55172.07 88888.00 2008-09-16 04:28:47.375 260 12715.48 2.48 55172.07 88888.00 2008-09-16 04:28:47.500 260 12715.52 2.45 55172.12 88888.00 2008-09-16 04:28:47.625 260 12715.55 2.45 55172.10 88888.00 2008-09-16 04:28:47.750 260 12715.52 2.48 55172.12 88888.00 2008-09-16 04:28:47.875 260 12715.58 2.42 55172.12 88888.00 2008-09-16 04:28:48.000 260 12715.65 2.42 55172.12 88888.00 2008-09-16 04:28:48.125 260 12715.65 2.42 55172.12 88888.00 2008-09-16 04:28:48.250 260 12715.60 2.50 55172.15 88888.00 2008-09-16 04:28:48.375 260 12715.67 2.55 55172.18 88888.00 2008-09-16 04:28:48.500 260 12715.67 2.52 55172.15 88888.00 2008-09-16 04:28:48.625 260 12715.70 2.50 55172.12 88888.00 2008-09-16 04:28:48.750 260 12715.77 2.55 55172.15 88888.00 2008-09-16 04:28:48.875 260 12715.77 2.52 55172.15 88888.00 2008-09-16 04:28:49.000 260 12715.75 2.50 55172.12 88888.00 2008-09-16 04:28:49.125 260 12715.70 2.45 55172.07 88888.00 2008-09-16 04:28:49.250 260 12715.67 2.45 55172.15 88888.00 2008-09-16 04:28:49.375 260 12715.65 2.42 55172.10 88888.00 2008-09-16 04:28:49.500 260 12715.70 2.48 55172.10 88888.00 2008-09-16 04:28:49.625 260 12715.83 2.52 55172.10 88888.00 2008-09-16 04:28:49.750 260 12715.83 2.58 55172.15 88888.00 2008-09-16 04:28:49.875 260 12715.75 2.58 55172.12 88888.00 2008-09-16 04:28:50.000 260 12715.65 2.50 55172.07 88888.00 2008-09-16 04:28:50.125 260 12715.73 2.45 55172.07 88888.00 2008-09-16 04:28:50.250 260 12715.77 2.40 55172.10 88888.00 2008-09-16 04:28:50.375 260 12715.85 2.48 55172.10 88888.00 2008-09-16 04:28:50.500 260 12715.88 2.58 55172.12 88888.00 2008-09-16 04:28:50.625 260 12715.88 2.50 55172.12 88888.00 2008-09-16 04:28:50.750 260 12715.85 2.48 55172.12 88888.00 2008-09-16 04:28:50.875 260 12715.80 2.45 55172.10 88888.00 2008-09-16 04:28:51.000 260 12715.83 2.48 55172.10 88888.00 2008-09-16 04:28:51.125 260 12715.85 2.52 55172.10 88888.00 2008-09-16 04:28:51.250 260 12715.85 2.48 55172.10 88888.00 2008-09-16 04:28:51.375 260 12715.85 2.42 55172.10 88888.00 2008-09-16 04:28:51.500 260 12715.83 2.42 55172.05 88888.00 2008-09-16 04:28:51.625 260 12715.83 2.45 55172.05 88888.00 2008-09-16 04:28:51.750 260 12715.88 2.45 55172.07 88888.00 2008-09-16 04:28:51.875 260 12715.88 2.48 55172.07 88888.00 2008-09-16 04:28:52.000 260 12715.85 2.42 55172.05 88888.00 2008-09-16 04:28:52.125 260 12715.90 2.48 55172.07 88888.00 2008-09-16 04:28:52.250 260 12715.92 2.48 55172.07 88888.00 2008-09-16 04:28:52.375 260 12715.90 2.48 55172.05 88888.00 2008-09-16 04:28:52.500 260 12715.88 2.45 55172.05 88888.00 2008-09-16 04:28:52.625 260 12715.88 2.45 55172.03 88888.00 2008-09-16 04:28:52.750 260 12715.85 2.42 55172.05 88888.00 2008-09-16 04:28:52.875 260 12715.88 2.40 55172.05 88888.00 2008-09-16 04:28:53.000 260 12715.92 2.45 55172.07 88888.00 2008-09-16 04:28:53.125 260 12716.00 2.48 55172.10 88888.00 2008-09-16 04:28:53.250 260 12716.00 2.50 55172.07 88888.00 2008-09-16 04:28:53.375 260 12715.95 2.50 55172.07 88888.00 2008-09-16 04:28:53.500 260 12715.98 2.52 55172.07 88888.00 2008-09-16 04:28:53.625 260 12715.95 2.45 55172.05 88888.00 2008-09-16 04:28:53.750 260 12715.88 2.35 55172.03 88888.00 2008-09-16 04:28:53.875 260 12715.90 2.40 55172.05 88888.00 2008-09-16 04:28:54.000 260 12715.95 2.42 55172.03 88888.00 2008-09-16 04:28:54.125 260 12715.92 2.45 55172.03 88888.00 2008-09-16 04:28:54.250 260 12715.92 2.42 55172.03 88888.00 2008-09-16 04:28:54.375 260 12715.95 2.42 55172.05 88888.00 2008-09-16 04:28:54.500 260 12716.00 2.38 55172.00 88888.00 2008-09-16 04:28:54.625 260 12716.00 2.38 55172.03 88888.00 2008-09-16 04:28:54.750 260 12715.98 2.40 55172.00 88888.00 2008-09-16 04:28:54.875 260 12715.98 2.35 55172.05 88888.00 2008-09-16 04:28:55.000 260 12716.02 2.38 55172.03 88888.00 2008-09-16 04:28:55.125 260 12715.98 2.40 55172.05 88888.00 2008-09-16 04:28:55.250 260 12715.98 2.40 55172.05 88888.00 2008-09-16 04:28:55.375 260 12716.00 2.40 55172.05 88888.00 2008-09-16 04:28:55.500 260 12716.05 2.38 55172.03 88888.00 2008-09-16 04:28:55.625 260 12716.05 2.40 55172.00 88888.00 2008-09-16 04:28:55.750 260 12716.02 2.42 55172.00 88888.00 2008-09-16 04:28:55.875 260 12716.02 2.35 55172.00 88888.00 2008-09-16 04:28:56.000 260 12716.05 2.35 55172.00 88888.00 2008-09-16 04:28:56.125 260 12716.05 2.38 55172.03 88888.00 2008-09-16 04:28:56.250 260 12716.05 2.45 55172.05 88888.00 2008-09-16 04:28:56.375 260 12716.02 2.42 55172.00 88888.00 2008-09-16 04:28:56.500 260 12715.95 2.38 55171.97 88888.00 2008-09-16 04:28:56.625 260 12716.02 2.42 55172.00 88888.00 2008-09-16 04:28:56.750 260 12716.05 2.38 55172.03 88888.00 2008-09-16 04:28:56.875 260 12716.08 2.38 55172.03 88888.00 2008-09-16 04:28:57.000 260 12716.10 2.40 55172.03 88888.00 2008-09-16 04:28:57.125 260 12716.10 2.40 55172.05 88888.00 2008-09-16 04:28:57.250 260 12716.05 2.40 55172.05 88888.00 2008-09-16 04:28:57.375 260 12716.08 2.40 55172.05 88888.00 2008-09-16 04:28:57.500 260 12716.12 2.40 55172.05 88888.00 2008-09-16 04:28:57.625 260 12716.10 2.40 55172.05 88888.00 2008-09-16 04:28:57.750 260 12716.17 2.40 55172.03 88888.00 2008-09-16 04:28:57.875 260 12716.17 2.40 55172.00 88888.00 2008-09-16 04:28:58.000 260 12716.15 2.42 55172.03 88888.00 2008-09-16 04:28:58.125 260 12716.23 2.45 55172.07 88888.00 2008-09-16 04:28:58.250 260 12716.30 2.45 55172.05 88888.00 2008-09-16 04:28:58.375 260 12716.33 2.42 55172.05 88888.00 2008-09-16 04:28:58.500 260 12716.30 2.42 55172.03 88888.00 2008-09-16 04:28:58.625 260 12716.33 2.48 55172.05 88888.00 2008-09-16 04:28:58.750 260 12716.30 2.42 55172.05 88888.00 2008-09-16 04:28:58.875 260 12716.33 2.40 55172.00 88888.00 2008-09-16 04:28:59.000 260 12716.30 2.38 55172.03 88888.00 2008-09-16 04:28:59.125 260 12716.25 2.40 55172.05 88888.00 2008-09-16 04:28:59.250 260 12716.23 2.40 55172.03 88888.00 2008-09-16 04:28:59.375 260 12716.23 2.35 55172.03 88888.00 2008-09-16 04:28:59.500 260 12716.27 2.38 55172.05 88888.00 2008-09-16 04:28:59.625 260 12716.23 2.30 55172.00 88888.00 2008-09-16 04:28:59.750 260 12716.20 2.25 55172.00 88888.00 2008-09-16 04:28:59.875 260 12716.33 2.38 55172.05 88888.00 2008-09-16 04:29:00.000 260 12716.30 2.42 55172.05 88888.00 2008-09-16 04:29:00.125 260 12716.33 2.40 55172.03 88888.00 2008-09-16 04:29:00.250 260 12716.30 2.35 55172.00 88888.00 2008-09-16 04:29:00.375 260 12716.33 2.33 55172.03 88888.00 2008-09-16 04:29:00.500 260 12716.38 2.38 55172.05 88888.00 2008-09-16 04:29:00.625 260 12716.38 2.38 55172.00 88888.00 2008-09-16 04:29:00.750 260 12716.30 2.35 55171.97 88888.00 2008-09-16 04:29:00.875 260 12716.25 2.30 55172.00 88888.00 2008-09-16 04:29:01.000 260 12716.25 2.27 55171.95 88888.00 2008-09-16 04:29:01.125 260 12716.33 2.33 55172.00 88888.00 2008-09-16 04:29:01.250 260 12716.38 2.38 55172.03 88888.00 2008-09-16 04:29:01.375 260 12716.42 2.40 55172.05 88888.00 2008-09-16 04:29:01.500 260 12716.42 2.35 55172.03 88888.00 2008-09-16 04:29:01.625 260 12716.48 2.40 55172.05 88888.00 2008-09-16 04:29:01.750 260 12716.45 2.35 55172.00 88888.00 2008-09-16 04:29:01.875 260 12716.40 2.25 55171.97 88888.00 2008-09-16 04:29:02.000 260 12716.42 2.27 55172.00 88888.00 2008-09-16 04:29:02.125 260 12716.42 2.35 55172.03 88888.00 2008-09-16 04:29:02.250 260 12716.48 2.38 55172.05 88888.00 2008-09-16 04:29:02.375 260 12716.48 2.33 55172.05 88888.00 2008-09-16 04:29:02.500 260 12716.48 2.35 55172.03 88888.00 2008-09-16 04:29:02.625 260 12716.52 2.42 55172.00 88888.00 2008-09-16 04:29:02.750 260 12716.60 2.40 55172.00 88888.00 2008-09-16 04:29:02.875 260 12716.60 2.38 55172.00 88888.00 2008-09-16 04:29:03.000 260 12716.52 2.35 55171.95 88888.00 2008-09-16 04:29:03.125 260 12716.50 2.35 55172.00 88888.00 2008-09-16 04:29:03.250 260 12716.55 2.40 55172.03 88888.00 2008-09-16 04:29:03.375 260 12716.60 2.35 55172.00 88888.00 2008-09-16 04:29:03.500 260 12716.62 2.33 55171.97 88888.00 2008-09-16 04:29:03.625 260 12716.55 2.33 55171.95 88888.00 2008-09-16 04:29:03.750 260 12716.55 2.35 55171.95 88888.00 2008-09-16 04:29:03.875 260 12716.55 2.33 55171.97 88888.00 2008-09-16 04:29:04.000 260 12716.55 2.30 55171.97 88888.00 2008-09-16 04:29:04.125 260 12716.52 2.30 55172.00 88888.00 2008-09-16 04:29:04.250 260 12716.58 2.30 55172.00 88888.00 2008-09-16 04:29:04.375 260 12716.73 2.33 55171.97 88888.00 2008-09-16 04:29:04.500 260 12716.65 2.27 55171.93 88888.00 2008-09-16 04:29:04.625 260 12716.65 2.33 55171.95 88888.00 2008-09-16 04:29:04.750 260 12716.73 2.35 55171.95 88888.00 2008-09-16 04:29:04.875 260 12716.70 2.33 55171.97 88888.00 2008-09-16 04:29:05.000 260 12716.73 2.30 55171.97 88888.00 2008-09-16 04:29:05.125 260 12716.75 2.33 55171.97 88888.00 2008-09-16 04:29:05.250 260 12716.70 2.23 55171.95 88888.00 2008-09-16 04:29:05.375 260 12716.62 2.23 55171.93 88888.00 2008-09-16 04:29:05.500 260 12716.65 2.25 55171.93 88888.00 2008-09-16 04:29:05.625 260 12716.67 2.27 55171.95 88888.00 2008-09-16 04:29:05.750 260 12716.67 2.30 55171.97 88888.00 2008-09-16 04:29:05.875 260 12716.67 2.30 55171.97 88888.00 2008-09-16 04:29:06.000 260 12716.73 2.30 55172.00 88888.00 2008-09-16 04:29:06.125 260 12716.65 2.33 55171.97 88888.00 2008-09-16 04:29:06.250 260 12716.65 2.25 55171.95 88888.00 2008-09-16 04:29:06.375 260 12716.67 2.23 55171.95 88888.00 2008-09-16 04:29:06.500 260 12716.62 2.20 55171.95 88888.00 2008-09-16 04:29:06.625 260 12716.58 2.20 55171.90 88888.00 2008-09-16 04:29:06.750 260 12716.65 2.25 55171.93 88888.00 2008-09-16 04:29:06.875 260 12716.73 2.25 55171.95 88888.00 2008-09-16 04:29:07.000 260 12716.65 2.17 55171.93 88888.00 2008-09-16 04:29:07.125 260 12716.67 2.20 55171.93 88888.00 2008-09-16 04:29:07.250 260 12716.67 2.27 55171.95 88888.00 2008-09-16 04:29:07.375 260 12716.70 2.25 55171.97 88888.00 2008-09-16 04:29:07.500 260 12716.70 2.23 55171.95 88888.00 2008-09-16 04:29:07.625 260 12716.70 2.15 55171.95 88888.00 2008-09-16 04:29:07.750 260 12716.77 2.17 55171.93 88888.00 2008-09-16 04:29:07.875 260 12716.75 2.17 55171.95 88888.00 2008-09-16 04:29:08.000 260 12716.80 2.23 55171.95 88888.00 2008-09-16 04:29:08.125 260 12716.83 2.23 55171.97 88888.00 2008-09-16 04:29:08.250 260 12716.80 2.25 55171.95 88888.00 2008-09-16 04:29:08.375 260 12716.77 2.25 55171.95 88888.00 2008-09-16 04:29:08.500 260 12716.80 2.25 55171.95 88888.00 2008-09-16 04:29:08.625 260 12716.80 2.23 55171.95 88888.00 2008-09-16 04:29:08.750 260 12716.77 2.17 55171.93 88888.00 2008-09-16 04:29:08.875 260 12716.77 2.17 55171.93 88888.00 2008-09-16 04:29:09.000 260 12716.83 2.17 55171.95 88888.00 2008-09-16 04:29:09.125 260 12716.85 2.15 55171.95 88888.00 2008-09-16 04:29:09.250 260 12716.85 2.17 55171.97 88888.00 2008-09-16 04:29:09.375 260 12716.88 2.20 55171.95 88888.00 2008-09-16 04:29:09.500 260 12716.88 2.17 55171.95 88888.00 2008-09-16 04:29:09.625 260 12716.83 2.15 55171.90 88888.00 2008-09-16 04:29:09.750 260 12716.83 2.17 55171.93 88888.00 2008-09-16 04:29:09.875 260 12716.90 2.23 55171.95 88888.00 2008-09-16 04:29:10.000 260 12716.92 2.23 55171.93 88888.00 2008-09-16 04:29:10.125 260 12716.90 2.20 55171.93 88888.00 2008-09-16 04:29:10.250 260 12717.00 2.20 55171.97 88888.00 2008-09-16 04:29:10.375 260 12717.12 2.25 55171.97 88888.00 2008-09-16 04:29:10.500 260 12717.08 2.17 55171.93 88888.00 2008-09-16 04:29:10.625 260 12716.92 2.10 55171.88 88888.00 2008-09-16 04:29:10.750 260 12716.92 2.15 55171.90 88888.00 2008-09-16 04:29:10.875 260 12716.92 2.20 55171.97 88888.00 2008-09-16 04:29:11.000 260 12717.00 2.23 55171.97 88888.00 2008-09-16 04:29:11.125 260 12717.08 2.20 55171.97 88888.00 2008-09-16 04:29:11.250 260 12717.08 2.15 55171.97 88888.00 2008-09-16 04:29:11.375 260 12717.05 2.20 55171.97 88888.00 2008-09-16 04:29:11.500 260 12717.00 2.17 55171.97 88888.00 2008-09-16 04:29:11.625 260 12716.90 2.08 55171.93 88888.00 2008-09-16 04:29:11.750 260 12716.90 2.08 55171.95 88888.00 2008-09-16 04:29:11.875 260 12716.92 2.10 55171.95 88888.00 2008-09-16 04:29:12.000 260 12716.95 2.05 55171.93 88888.00 2008-09-16 04:29:12.125 260 12716.98 2.10 55171.93 88888.00 2008-09-16 04:29:12.250 260 12717.00 2.15 55171.95 88888.00 2008-09-16 04:29:12.375 260 12717.02 2.15 55171.90 88888.00 2008-09-16 04:29:12.500 260 12717.00 2.08 55171.90 88888.00 2008-09-16 04:29:12.625 260 12717.02 2.02 55171.88 88888.00 2008-09-16 04:29:12.750 260 12717.02 2.05 55171.90 88888.00 2008-09-16 04:29:12.875 260 12717.05 2.10 55171.93 88888.00 2008-09-16 04:29:13.000 260 12717.10 2.08 55171.90 88888.00 2008-09-16 04:29:13.125 260 12717.05 2.05 55171.90 88888.00 2008-09-16 04:29:13.250 260 12717.00 2.05 55171.93 88888.00 2008-09-16 04:29:13.375 260 12717.08 2.05 55171.93 88888.00 2008-09-16 04:29:13.500 260 12717.12 2.08 55171.90 88888.00 2008-09-16 04:29:13.625 260 12717.17 2.08 55171.93 88888.00 2008-09-16 04:29:13.750 260 12717.17 2.08 55171.95 88888.00 2008-09-16 04:29:13.875 260 12717.15 1.98 55171.93 88888.00 2008-09-16 04:29:14.000 260 12717.20 1.98 55171.90 88888.00 2008-09-16 04:29:14.125 260 12717.12 2.00 55171.93 88888.00 2008-09-16 04:29:14.250 260 12717.08 2.02 55171.95 88888.00 2008-09-16 04:29:14.375 260 12717.10 2.05 55171.93 88888.00 2008-09-16 04:29:14.500 260 12717.12 1.98 55171.93 88888.00 2008-09-16 04:29:14.625 260 12717.17 1.93 55171.90 88888.00 2008-09-16 04:29:14.750 260 12717.17 1.98 55171.93 88888.00 2008-09-16 04:29:14.875 260 12717.10 1.95 55171.90 88888.00 2008-09-16 04:29:15.000 260 12717.10 2.00 55171.90 88888.00 2008-09-16 04:29:15.125 260 12717.15 2.00 55171.95 88888.00 2008-09-16 04:29:15.250 260 12717.17 1.95 55171.93 88888.00 2008-09-16 04:29:15.375 260 12717.15 2.00 55171.90 88888.00 2008-09-16 04:29:15.500 260 12717.15 1.98 55171.93 88888.00 2008-09-16 04:29:15.625 260 12717.17 1.95 55171.93 88888.00 2008-09-16 04:29:15.750 260 12717.30 1.98 55171.90 88888.00 2008-09-16 04:29:15.875 260 12717.33 1.98 55171.90 88888.00 2008-09-16 04:29:16.000 260 12717.27 1.98 55171.88 88888.00 2008-09-16 04:29:16.125 260 12717.23 1.95 55171.93 88888.00 2008-09-16 04:29:16.250 260 12717.17 1.90 55171.93 88888.00 2008-09-16 04:29:16.375 260 12717.17 1.88 55171.93 88888.00 2008-09-16 04:29:16.500 260 12717.23 1.93 55171.90 88888.00 2008-09-16 04:29:16.625 260 12717.23 1.93 55171.90 88888.00 2008-09-16 04:29:16.750 260 12717.23 1.90 55171.88 88888.00 2008-09-16 04:29:16.875 260 12717.27 1.90 55171.90 88888.00 2008-09-16 04:29:17.000 260 12717.20 1.90 55171.88 88888.00 2008-09-16 04:29:17.125 260 12717.17 1.85 55171.93 88888.00 2008-09-16 04:29:17.250 260 12717.23 1.88 55171.90 88888.00 2008-09-16 04:29:17.375 260 12717.30 1.85 55171.88 88888.00 2008-09-16 04:29:17.500 260 12717.35 1.82 55171.88 88888.00 2008-09-16 04:29:17.625 260 12717.30 1.88 55171.90 88888.00 2008-09-16 04:29:17.750 260 12717.27 1.90 55171.90 88888.00 2008-09-16 04:29:17.875 260 12717.33 1.93 55171.90 88888.00 2008-09-16 04:29:18.000 260 12717.33 1.88 55171.90 88888.00 2008-09-16 04:29:18.125 260 12717.33 1.80 55171.90 88888.00 2008-09-16 04:29:18.250 260 12717.30 1.80 55171.88 88888.00 2008-09-16 04:29:18.375 260 12717.35 1.80 55171.88 88888.00 2008-09-16 04:29:18.500 260 12717.40 1.80 55171.85 88888.00 2008-09-16 04:29:18.625 260 12717.42 1.80 55171.85 88888.00 2008-09-16 04:29:18.750 260 12717.38 1.75 55171.85 88888.00 2008-09-16 04:29:18.875 260 12717.30 1.73 55171.88 88888.00 2008-09-16 04:29:19.000 260 12717.30 1.75 55171.85 88888.00 2008-09-16 04:29:19.125 260 12717.30 1.77 55171.85 88888.00 2008-09-16 04:29:19.250 260 12717.30 1.75 55171.90 88888.00 2008-09-16 04:29:19.375 260 12717.33 1.77 55171.88 88888.00 2008-09-16 04:29:19.500 260 12717.42 1.80 55171.85 88888.00 2008-09-16 04:29:19.625 260 12717.48 1.80 55171.88 88888.00 2008-09-16 04:29:19.750 260 12717.50 1.82 55171.88 88888.00 2008-09-16 04:29:19.875 260 12717.52 1.88 55171.93 88888.00 2008-09-16 04:29:20.000 260 12717.50 1.82 55171.88 88888.00 2008-09-16 04:29:20.125 260 12717.50 1.77 55171.85 88888.00 2008-09-16 04:29:20.250 260 12717.42 1.75 55171.82 88888.00 2008-09-16 04:29:20.375 260 12717.42 1.75 55171.82 88888.00 2008-09-16 04:29:20.500 260 12717.50 1.75 55171.85 88888.00 2008-09-16 04:29:20.625 260 12717.48 1.75 55171.88 88888.00 2008-09-16 04:29:20.750 260 12717.48 1.80 55171.88 88888.00 2008-09-16 04:29:20.875 260 12717.45 1.77 55171.85 88888.00 2008-09-16 04:29:21.000 260 12717.48 1.75 55171.85 88888.00 2008-09-16 04:29:21.125 260 12717.45 1.75 55171.85 88888.00 2008-09-16 04:29:21.250 260 12717.48 1.75 55171.85 88888.00 2008-09-16 04:29:21.375 260 12717.52 1.75 55171.88 88888.00 2008-09-16 04:29:21.500 260 12717.52 1.73 55171.85 88888.00 2008-09-16 04:29:21.625 260 12717.48 1.68 55171.82 88888.00 2008-09-16 04:29:21.750 260 12717.58 1.70 55171.82 88888.00 2008-09-16 04:29:21.875 260 12717.60 1.65 55171.88 88888.00 2008-09-16 04:29:22.000 260 12717.60 1.62 55171.85 88888.00 2008-09-16 04:29:22.125 260 12717.60 1.57 55171.85 88888.00 2008-09-16 04:29:22.250 260 12717.60 1.65 55171.88 88888.00 2008-09-16 04:29:22.375 260 12717.58 1.68 55171.85 88888.00 2008-09-16 04:29:22.500 260 12717.55 1.62 55171.85 88888.00 2008-09-16 04:29:22.625 260 12717.58 1.68 55171.88 88888.00 2008-09-16 04:29:22.750 260 12717.55 1.60 55171.85 88888.00 2008-09-16 04:29:22.875 260 12717.50 1.55 55171.82 88888.00 2008-09-16 04:29:23.000 260 12717.52 1.62 55171.85 88888.00 2008-09-16 04:29:23.125 260 12717.55 1.68 55171.90 88888.00 2008-09-16 04:29:23.250 260 12717.50 1.62 55171.90 88888.00 2008-09-16 04:29:23.375 260 12717.55 1.62 55171.93 88888.00 2008-09-16 04:29:23.500 260 12717.60 1.62 55171.93 88888.00 2008-09-16 04:29:23.625 260 12717.62 1.62 55171.93 88888.00 2008-09-16 04:29:23.750 260 12717.60 1.57 55171.88 88888.00 2008-09-16 04:29:23.875 260 12717.60 1.60 55171.85 88888.00 2008-09-16 04:29:24.000 260 12717.62 1.55 55171.85 88888.00 2008-09-16 04:29:24.125 260 12717.60 1.55 55171.85 88888.00 2008-09-16 04:29:24.250 260 12717.62 1.55 55171.85 88888.00 2008-09-16 04:29:24.375 260 12717.70 1.57 55171.88 88888.00 2008-09-16 04:29:24.500 260 12717.75 1.60 55171.90 88888.00 2008-09-16 04:29:24.625 260 12717.75 1.62 55171.90 88888.00 2008-09-16 04:29:24.750 260 12717.75 1.62 55171.88 88888.00 2008-09-16 04:29:24.875 260 12717.75 1.57 55171.85 88888.00 2008-09-16 04:29:25.000 260 12717.73 1.55 55171.82 88888.00 2008-09-16 04:29:25.125 260 12717.73 1.60 55171.88 88888.00 2008-09-16 04:29:25.250 260 12717.67 1.62 55171.90 88888.00 2008-09-16 04:29:25.375 260 12717.70 1.57 55171.88 88888.00 2008-09-16 04:29:25.500 260 12717.80 1.62 55171.90 88888.00 2008-09-16 04:29:25.625 260 12717.88 1.62 55171.93 88888.00 2008-09-16 04:29:25.750 260 12717.83 1.57 55171.85 88888.00 2008-09-16 04:29:25.875 260 12717.75 1.57 55171.85 88888.00 2008-09-16 04:29:26.000 260 12717.75 1.52 55171.85 88888.00 2008-09-16 04:29:26.125 260 12717.70 1.48 55171.88 88888.00 2008-09-16 04:29:26.250 260 12717.70 1.45 55171.82 88888.00 2008-09-16 04:29:26.375 260 12717.80 1.50 55171.82 88888.00 2008-09-16 04:29:26.500 260 12717.88 1.55 55171.88 88888.00 2008-09-16 04:29:26.625 260 12717.80 1.52 55171.88 88888.00 2008-09-16 04:29:26.750 260 12717.83 1.52 55171.93 88888.00 2008-09-16 04:29:26.875 260 12717.90 1.48 55171.90 88888.00 2008-09-16 04:29:27.000 260 12717.85 1.43 55171.88 88888.00 2008-09-16 04:29:27.125 260 12717.80 1.43 55171.90 88888.00 2008-09-16 04:29:27.250 260 12717.77 1.48 55171.90 88888.00 2008-09-16 04:29:27.375 260 12717.75 1.45 55171.88 88888.00 2008-09-16 04:29:27.500 260 12717.75 1.43 55171.85 88888.00 2008-09-16 04:29:27.625 260 12717.80 1.45 55171.85 88888.00 2008-09-16 04:29:27.750 260 12717.80 1.45 55171.88 88888.00 2008-09-16 04:29:27.875 260 12717.83 1.50 55171.88 88888.00 2008-09-16 04:29:28.000 260 12717.85 1.50 55171.90 88888.00 2008-09-16 04:29:28.125 260 12717.88 1.52 55171.88 88888.00 2008-09-16 04:29:28.250 260 12717.85 1.40 55171.82 88888.00 2008-09-16 04:29:28.375 260 12717.75 1.38 55171.80 88888.00 2008-09-16 04:29:28.500 260 12717.73 1.43 55171.85 88888.00 2008-09-16 04:29:28.625 260 12717.80 1.50 55171.90 88888.00 2008-09-16 04:29:28.750 260 12717.80 1.48 55171.95 88888.00 2008-09-16 04:29:28.875 260 12717.83 1.40 55171.93 88888.00 2008-09-16 04:29:29.000 260 12717.88 1.43 55171.90 88888.00 2008-09-16 04:29:29.125 260 12717.83 1.43 55171.88 88888.00 2008-09-16 04:29:29.250 260 12717.77 1.40 55171.88 88888.00 2008-09-16 04:29:29.375 260 12717.83 1.43 55171.88 88888.00 2008-09-16 04:29:29.500 260 12717.83 1.40 55171.90 88888.00 2008-09-16 04:29:29.625 260 12717.88 1.40 55171.90 88888.00 2008-09-16 04:29:29.750 260 12717.92 1.45 55171.90 88888.00 2008-09-16 04:29:29.875 260 12717.95 1.40 55171.85 88888.00 2008-09-16 04:29:30.000 260 12717.85 1.38 55171.85 88888.00 2008-09-16 04:29:30.125 260 12717.80 1.40 55171.88 88888.00 2008-09-16 04:29:30.250 260 12717.83 1.43 55171.88 88888.00 2008-09-16 04:29:30.375 260 12717.95 1.40 55171.88 88888.00 2008-09-16 04:29:30.500 260 12717.88 1.32 55171.85 88888.00 2008-09-16 04:29:30.625 260 12717.90 1.32 55171.90 88888.00 2008-09-16 04:29:30.750 260 12717.88 1.38 55171.88 88888.00 2008-09-16 04:29:30.875 260 12717.88 1.35 55171.85 88888.00 2008-09-16 04:29:31.000 260 12717.92 1.40 55171.88 88888.00 2008-09-16 04:29:31.125 260 12717.95 1.35 55171.90 88888.00 2008-09-16 04:29:31.250 260 12717.95 1.32 55171.88 88888.00 2008-09-16 04:29:31.375 260 12717.98 1.30 55171.88 88888.00 2008-09-16 04:29:31.500 260 12717.92 1.32 55171.90 88888.00 2008-09-16 04:29:31.625 260 12717.98 1.40 55171.93 88888.00 2008-09-16 04:29:31.750 260 12718.00 1.38 55171.90 88888.00 2008-09-16 04:29:31.875 260 12717.98 1.32 55171.90 88888.00 2008-09-16 04:29:32.000 260 12717.92 1.32 55171.85 88888.00 2008-09-16 04:29:32.125 260 12717.95 1.25 55171.85 88888.00 2008-09-16 04:29:32.250 260 12717.98 1.27 55171.88 88888.00 2008-09-16 04:29:32.375 260 12718.00 1.27 55171.88 88888.00 2008-09-16 04:29:32.500 260 12717.95 1.30 55171.88 88888.00 2008-09-16 04:29:32.625 260 12717.92 1.35 55171.88 88888.00 2008-09-16 04:29:32.750 260 12717.92 1.30 55171.88 88888.00 2008-09-16 04:29:32.875 260 12717.88 1.25 55171.85 88888.00 2008-09-16 04:29:33.000 260 12717.90 1.25 55171.85 88888.00 2008-09-16 04:29:33.125 260 12717.92 1.27 55171.90 88888.00 2008-09-16 04:29:33.250 260 12717.92 1.38 55171.93 88888.00 2008-09-16 04:29:33.375 260 12717.98 1.38 55171.90 88888.00 2008-09-16 04:29:33.500 260 12718.05 1.30 55171.88 88888.00 2008-09-16 04:29:33.625 260 12718.00 1.27 55171.85 88888.00 2008-09-16 04:29:33.750 260 12718.02 1.30 55171.88 88888.00 2008-09-16 04:29:33.875 260 12717.98 1.32 55171.82 88888.00 2008-09-16 04:29:34.000 260 12718.00 1.30 55171.82 88888.00 2008-09-16 04:29:34.125 260 12718.02 1.23 55171.80 88888.00 2008-09-16 04:29:34.250 260 12718.00 1.18 55171.80 88888.00 2008-09-16 04:29:34.375 260 12718.02 1.25 55171.80 88888.00 2008-09-16 04:29:34.500 260 12718.00 1.25 55171.80 88888.00 2008-09-16 04:29:34.625 260 12718.00 1.25 55171.85 88888.00 2008-09-16 04:29:34.750 260 12717.98 1.30 55171.85 88888.00 2008-09-16 04:29:34.875 260 12718.00 1.35 55171.90 88888.00 2008-09-16 04:29:35.000 260 12717.95 1.27 55171.80 88888.00 2008-09-16 04:29:35.125 260 12717.92 1.23 55171.80 88888.00 2008-09-16 04:29:35.250 260 12717.98 1.23 55171.85 88888.00 2008-09-16 04:29:35.375 260 12718.02 1.25 55171.82 88888.00 2008-09-16 04:29:35.500 260 12718.02 1.23 55171.82 88888.00 2008-09-16 04:29:35.625 260 12717.92 1.18 55171.82 88888.00 2008-09-16 04:29:35.750 260 12717.92 1.23 55171.82 88888.00 2008-09-16 04:29:35.875 260 12717.98 1.25 55171.85 88888.00 2008-09-16 04:29:36.000 260 12717.95 1.20 55171.85 88888.00 2008-09-16 04:29:36.125 260 12717.90 1.15 55171.80 88888.00 2008-09-16 04:29:36.250 260 12717.88 1.15 55171.82 88888.00 2008-09-16 04:29:36.375 260 12717.92 1.18 55171.82 88888.00 2008-09-16 04:29:36.500 260 12717.95 1.23 55171.82 88888.00 2008-09-16 04:29:36.625 260 12717.92 1.20 55171.82 88888.00 2008-09-16 04:29:36.750 260 12717.90 1.18 55171.80 88888.00 2008-09-16 04:29:36.875 260 12717.85 1.18 55171.80 88888.00 2008-09-16 04:29:37.000 260 12717.95 1.27 55171.82 88888.00 2008-09-16 04:29:37.125 260 12718.08 1.25 55171.85 88888.00 2008-09-16 04:29:37.250 260 12718.08 1.18 55171.85 88888.00 2008-09-16 04:29:37.375 260 12718.08 1.15 55171.80 88888.00 2008-09-16 04:29:37.500 260 12718.08 1.18 55171.80 88888.00 2008-09-16 04:29:37.625 260 12718.05 1.20 55171.85 88888.00 2008-09-16 04:29:37.750 260 12718.00 1.18 55171.82 88888.00 2008-09-16 04:29:37.875 260 12718.05 1.18 55171.85 88888.00 2008-09-16 04:29:38.000 260 12718.08 1.18 55171.82 88888.00 2008-09-16 04:29:38.125 260 12717.98 1.15 55171.80 88888.00 2008-09-16 04:29:38.250 260 12717.95 1.15 55171.82 88888.00 2008-09-16 04:29:38.375 260 12717.98 1.12 55171.85 88888.00 2008-09-16 04:29:38.500 260 12718.02 1.15 55171.85 88888.00 2008-09-16 04:29:38.625 260 12718.05 1.18 55171.82 88888.00 2008-09-16 04:29:38.750 260 12718.08 1.18 55171.82 88888.00 2008-09-16 04:29:38.875 260 12718.08 1.18 55171.82 88888.00 2008-09-16 04:29:39.000 260 12718.08 1.12 55171.78 88888.00 2008-09-16 04:29:39.125 260 12718.10 1.15 55171.82 88888.00 2008-09-16 04:29:39.250 260 12718.10 1.20 55171.88 88888.00 2008-09-16 04:29:39.375 260 12718.10 1.15 55171.85 88888.00 2008-09-16 04:29:39.500 260 12718.10 1.15 55171.88 88888.00 2008-09-16 04:29:39.625 260 12718.10 1.20 55171.85 88888.00 2008-09-16 04:29:39.750 260 12718.12 1.20 55171.85 88888.00 2008-09-16 04:29:39.875 260 12718.08 1.18 55171.82 88888.00 2008-09-16 04:29:40.000 260 12718.02 1.15 55171.80 88888.00 2008-09-16 04:29:40.125 260 12718.08 1.18 55171.82 88888.00 2008-09-16 04:29:40.250 260 12718.08 1.15 55171.82 88888.00 2008-09-16 04:29:40.375 260 12718.08 1.07 55171.82 88888.00 2008-09-16 04:29:40.500 260 12718.10 1.10 55171.85 88888.00 2008-09-16 04:29:40.625 260 12718.08 1.10 55171.80 88888.00 2008-09-16 04:29:40.750 260 12718.10 1.15 55171.82 88888.00 2008-09-16 04:29:40.875 260 12718.10 1.12 55171.85 88888.00 2008-09-16 04:29:41.000 260 12718.08 1.10 55171.82 88888.00 2008-09-16 04:29:41.125 260 12718.02 1.00 55171.80 88888.00 2008-09-16 04:29:41.250 260 12718.05 1.00 55171.82 88888.00 2008-09-16 04:29:41.375 260 12718.15 1.05 55171.82 88888.00 2008-09-16 04:29:41.500 260 12718.12 1.07 55171.80 88888.00 2008-09-16 04:29:41.625 260 12718.00 1.02 55171.75 88888.00 2008-09-16 04:29:41.750 260 12717.95 1.02 55171.78 88888.00 2008-09-16 04:29:41.875 260 12718.05 1.07 55171.80 88888.00 2008-09-16 04:29:42.000 260 12718.10 1.07 55171.78 88888.00 2008-09-16 04:29:42.125 260 12718.05 1.02 55171.78 88888.00 2008-09-16 04:29:42.250 260 12718.02 1.02 55171.82 88888.00 2008-09-16 04:29:42.375 260 12718.08 1.02 55171.82 88888.00 2008-09-16 04:29:42.500 260 12718.08 1.00 55171.82 88888.00 2008-09-16 04:29:42.625 260 12718.05 1.05 55171.80 88888.00 2008-09-16 04:29:42.750 260 12718.10 1.12 55171.82 88888.00 2008-09-16 04:29:42.875 260 12718.12 1.12 55171.82 88888.00 2008-09-16 04:29:43.000 260 12718.12 1.07 55171.80 88888.00 2008-09-16 04:29:43.125 260 12718.15 1.07 55171.85 88888.00 2008-09-16 04:29:43.250 260 12718.10 1.02 55171.85 88888.00 2008-09-16 04:29:43.375 260 12718.15 1.05 55171.82 88888.00 2008-09-16 04:29:43.500 260 12718.15 1.05 55171.80 88888.00 2008-09-16 04:29:43.625 260 12718.20 1.07 55171.85 88888.00 2008-09-16 04:29:43.750 260 12718.20 1.05 55171.85 88888.00 2008-09-16 04:29:43.875 260 12718.15 1.05 55171.82 88888.00 2008-09-16 04:29:44.000 260 12718.20 1.00 55171.82 88888.00 2008-09-16 04:29:44.125 260 12718.15 0.95 55171.82 88888.00 2008-09-16 04:29:44.250 260 12718.12 0.97 55171.85 88888.00 2008-09-16 04:29:44.375 260 12718.17 1.02 55171.82 88888.00 2008-09-16 04:29:44.500 260 12718.15 1.00 55171.82 88888.00 2008-09-16 04:29:44.625 260 12718.12 0.97 55171.82 88888.00 2008-09-16 04:29:44.750 260 12718.08 1.02 55171.82 88888.00 2008-09-16 04:29:44.875 260 12718.15 1.02 55171.88 88888.00 2008-09-16 04:29:45.000 260 12718.25 1.00 55171.85 88888.00 2008-09-16 04:29:45.125 260 12718.27 0.97 55171.82 88888.00 2008-09-16 04:29:45.250 260 12718.23 1.00 55171.85 88888.00 2008-09-16 04:29:45.375 260 12718.23 0.95 55171.85 88888.00 2008-09-16 04:29:45.500 260 12718.25 0.97 55171.82 88888.00 2008-09-16 04:29:45.625 260 12718.30 1.00 55171.85 88888.00 2008-09-16 04:29:45.750 260 12718.25 1.02 55171.88 88888.00 2008-09-16 04:29:45.875 260 12718.20 1.00 55171.85 88888.00 2008-09-16 04:29:46.000 260 12718.17 0.97 55171.85 88888.00 2008-09-16 04:29:46.125 260 12718.25 0.93 55171.88 88888.00 2008-09-16 04:29:46.250 260 12718.25 0.95 55171.85 88888.00 2008-09-16 04:29:46.375 260 12718.27 0.93 55171.82 88888.00 2008-09-16 04:29:46.500 260 12718.20 0.90 55171.82 88888.00 2008-09-16 04:29:46.625 260 12718.23 0.95 55171.82 88888.00 2008-09-16 04:29:46.750 260 12718.30 1.02 55171.82 88888.00 2008-09-16 04:29:46.875 260 12718.23 0.95 55171.78 88888.00 2008-09-16 04:29:47.000 260 12718.20 0.90 55171.80 88888.00 2008-09-16 04:29:47.125 260 12718.23 0.93 55171.80 88888.00 2008-09-16 04:29:47.250 260 12718.20 0.90 55171.82 88888.00 2008-09-16 04:29:47.375 260 12718.20 0.97 55171.85 88888.00 2008-09-16 04:29:47.500 260 12718.20 0.95 55171.80 88888.00 2008-09-16 04:29:47.625 260 12718.20 0.90 55171.80 88888.00 2008-09-16 04:29:47.750 260 12718.17 0.90 55171.82 88888.00 2008-09-16 04:29:47.875 260 12718.17 0.95 55171.82 88888.00 2008-09-16 04:29:48.000 260 12718.10 0.85 55171.78 88888.00 2008-09-16 04:29:48.125 260 12718.17 0.90 55171.82 88888.00 2008-09-16 04:29:48.250 260 12718.17 0.95 55171.85 88888.00 2008-09-16 04:29:48.375 260 12718.12 0.93 55171.78 88888.00 2008-09-16 04:29:48.500 260 12718.15 0.90 55171.78 88888.00 2008-09-16 04:29:48.625 260 12718.20 0.90 55171.80 88888.00 2008-09-16 04:29:48.750 260 12718.25 0.97 55171.80 88888.00 2008-09-16 04:29:48.875 260 12718.23 1.00 55171.80 88888.00 2008-09-16 04:29:49.000 260 12718.17 0.95 55171.82 88888.00 2008-09-16 04:29:49.125 260 12718.23 0.88 55171.82 88888.00 2008-09-16 04:29:49.250 260 12718.12 0.85 55171.82 88888.00 2008-09-16 04:29:49.375 260 12718.17 0.90 55171.80 88888.00 2008-09-16 04:29:49.500 260 12718.25 0.97 55171.88 88888.00 2008-09-16 04:29:49.625 260 12718.25 0.95 55171.90 88888.00 2008-09-16 04:29:49.750 260 12718.17 0.88 55171.88 88888.00 2008-09-16 04:29:49.875 260 12718.15 0.90 55171.88 88888.00 2008-09-16 04:29:50.000 260 12718.12 0.93 55171.85 88888.00 2008-09-16 04:29:50.125 260 12718.15 0.88 55171.85 88888.00 2008-09-16 04:29:50.250 260 12718.10 0.78 55171.80 88888.00 2008-09-16 04:29:50.375 260 12718.10 0.78 55171.80 88888.00 2008-09-16 04:29:50.500 260 12718.15 0.82 55171.80 88888.00 2008-09-16 04:29:50.625 260 12718.17 0.90 55171.85 88888.00 2008-09-16 04:29:50.750 260 12718.23 0.88 55171.85 88888.00 2008-09-16 04:29:50.875 260 12718.25 0.85 55171.88 88888.00 2008-09-16 04:29:51.000 260 12718.23 0.88 55171.88 88888.00 2008-09-16 04:29:51.125 260 12718.17 0.90 55171.90 88888.00 2008-09-16 04:29:51.250 260 12718.15 0.88 55171.88 88888.00 2008-09-16 04:29:51.375 260 12718.17 0.82 55171.85 88888.00 2008-09-16 04:29:51.500 260 12718.20 0.85 55171.82 88888.00 2008-09-16 04:29:51.625 260 12718.23 0.88 55171.82 88888.00 2008-09-16 04:29:51.750 260 12718.23 0.85 55171.85 88888.00 2008-09-16 04:29:51.875 260 12718.20 0.85 55171.82 88888.00 2008-09-16 04:29:52.000 260 12718.17 0.85 55171.82 88888.00 2008-09-16 04:29:52.125 260 12718.20 0.82 55171.82 88888.00 2008-09-16 04:29:52.250 260 12718.23 0.80 55171.85 88888.00 2008-09-16 04:29:52.375 260 12718.23 0.85 55171.85 88888.00 2008-09-16 04:29:52.500 260 12718.17 0.85 55171.85 88888.00 2008-09-16 04:29:52.625 260 12718.15 0.78 55171.78 88888.00 2008-09-16 04:29:52.750 260 12718.10 0.75 55171.78 88888.00 2008-09-16 04:29:52.875 260 12718.12 0.78 55171.78 88888.00 2008-09-16 04:29:53.000 260 12718.17 0.78 55171.80 88888.00 2008-09-16 04:29:53.125 260 12718.15 0.80 55171.82 88888.00 2008-09-16 04:29:53.250 260 12718.17 0.85 55171.82 88888.00 2008-09-16 04:29:53.375 260 12718.20 0.82 55171.82 88888.00 2008-09-16 04:29:53.500 260 12718.17 0.80 55171.78 88888.00 2008-09-16 04:29:53.625 260 12718.15 0.80 55171.82 88888.00 2008-09-16 04:29:53.750 260 12718.15 0.75 55171.80 88888.00 2008-09-16 04:29:53.875 260 12718.12 0.80 55171.82 88888.00 2008-09-16 04:29:54.000 260 12718.17 0.82 55171.82 88888.00 2008-09-16 04:29:54.125 260 12718.20 0.85 55171.78 88888.00 2008-09-16 04:29:54.250 260 12718.15 0.80 55171.78 88888.00 2008-09-16 04:29:54.375 260 12718.15 0.80 55171.78 88888.00 2008-09-16 04:29:54.500 260 12718.23 0.85 55171.80 88888.00 2008-09-16 04:29:54.625 260 12718.17 0.82 55171.82 88888.00 2008-09-16 04:29:54.750 260 12718.12 0.80 55171.80 88888.00 2008-09-16 04:29:54.875 260 12718.12 0.75 55171.80 88888.00 2008-09-16 04:29:55.000 260 12718.15 0.80 55171.78 88888.00 2008-09-16 04:29:55.125 260 12718.23 0.82 55171.82 88888.00 2008-09-16 04:29:55.250 260 12718.17 0.78 55171.82 88888.00 2008-09-16 04:29:55.375 260 12718.17 0.75 55171.82 88888.00 2008-09-16 04:29:55.500 260 12718.25 0.78 55171.82 88888.00 2008-09-16 04:29:55.625 260 12718.25 0.80 55171.85 88888.00 2008-09-16 04:29:55.750 260 12718.30 0.88 55171.88 88888.00 2008-09-16 04:29:55.875 260 12718.30 0.80 55171.85 88888.00 2008-09-16 04:29:56.000 260 12718.17 0.72 55171.82 88888.00 2008-09-16 04:29:56.125 260 12718.12 0.75 55171.85 88888.00 2008-09-16 04:29:56.250 260 12718.15 0.82 55171.88 88888.00 2008-09-16 04:29:56.375 260 12718.15 0.80 55171.88 88888.00 2008-09-16 04:29:56.500 260 12718.10 0.75 55171.88 88888.00 2008-09-16 04:29:56.625 260 12718.08 0.80 55171.85 88888.00 2008-09-16 04:29:56.750 260 12718.15 0.82 55171.85 88888.00 2008-09-16 04:29:56.875 260 12718.23 0.80 55171.85 88888.00 2008-09-16 04:29:57.000 260 12718.23 0.75 55171.78 88888.00 2008-09-16 04:29:57.125 260 12718.15 0.70 55171.80 88888.00 2008-09-16 04:29:57.250 260 12718.15 0.70 55171.82 88888.00 2008-09-16 04:29:57.375 260 12718.20 0.75 55171.85 88888.00 2008-09-16 04:29:57.500 260 12718.27 0.80 55171.85 88888.00 2008-09-16 04:29:57.625 260 12718.23 0.82 55171.85 88888.00 2008-09-16 04:29:57.750 260 12718.20 0.85 55171.88 88888.00 2008-09-16 04:29:57.875 260 12718.20 0.80 55171.88 88888.00 2008-09-16 04:29:58.000 260 12718.15 0.75 55171.80 88888.00 2008-09-16 04:29:58.125 260 12718.10 0.70 55171.82 88888.00 2008-09-16 04:29:58.250 260 12718.15 0.78 55171.90 88888.00 2008-09-16 04:29:58.375 260 12718.20 0.78 55171.90 88888.00 2008-09-16 04:29:58.500 260 12718.23 0.78 55171.90 88888.00 2008-09-16 04:29:58.625 260 12718.17 0.78 55171.90 88888.00 2008-09-16 04:29:58.750 260 12718.12 0.75 55171.88 88888.00 2008-09-16 04:29:58.875 260 12718.10 0.68 55171.85 88888.00 2008-09-16 04:29:59.000 260 12718.12 0.70 55171.88 88888.00 2008-09-16 04:29:59.125 260 12718.15 0.80 55171.90 88888.00 2008-09-16 04:29:59.250 260 12718.17 0.80 55171.90 88888.00 2008-09-16 04:29:59.375 260 12718.17 0.78 55171.88 88888.00 2008-09-16 04:29:59.500 260 12718.23 0.72 55171.82 88888.00 2008-09-16 04:29:59.625 260 12718.20 0.72 55171.82 88888.00 2008-09-16 04:29:59.750 260 12718.15 0.70 55171.82 88888.00 2008-09-16 04:29:59.875 260 12718.12 0.68 55171.80 88888.00 2008-09-16 04:30:00.000 260 12718.17 0.68 55171.78 88888.00 2008-09-16 04:30:00.125 260 12718.17 0.68 55171.78 88888.00 2008-09-16 04:30:00.250 260 12718.10 0.68 55171.80 88888.00 2008-09-16 04:30:00.375 260 12718.10 0.68 55171.80 88888.00 2008-09-16 04:30:00.500 260 12718.15 0.70 55171.80 88888.00 2008-09-16 04:30:00.625 260 12718.23 0.75 55171.80 88888.00 2008-09-16 04:30:00.750 260 12718.20 0.65 55171.75 88888.00 2008-09-16 04:30:00.875 260 12718.23 0.68 55171.75 88888.00 2008-09-16 04:30:01.000 260 12718.23 0.70 55171.82 88888.00 2008-09-16 04:30:01.125 260 12718.23 0.72 55171.82 88888.00 2008-09-16 04:30:01.250 260 12718.20 0.78 55171.85 88888.00 2008-09-16 04:30:01.375 260 12718.23 0.78 55171.85 88888.00 2008-09-16 04:30:01.500 260 12718.23 0.75 55171.85 88888.00 2008-09-16 04:30:01.625 260 12718.15 0.70 55171.82 88888.00 2008-09-16 04:30:01.750 260 12718.23 0.70 55171.85 88888.00 2008-09-16 04:30:01.875 260 12718.27 0.70 55171.85 88888.00 2008-09-16 04:30:02.000 260 12718.25 0.70 55171.85 88888.00 2008-09-16 04:30:02.125 260 12718.25 0.75 55171.88 88888.00 2008-09-16 04:30:02.250 260 12718.23 0.68 55171.85 88888.00 2008-09-16 04:30:02.375 260 12718.20 0.62 55171.82 88888.00 2008-09-16 04:30:02.500 260 12718.17 0.65 55171.85 88888.00 2008-09-16 04:30:02.625 260 12718.15 0.68 55171.85 88888.00 2008-09-16 04:30:02.750 260 12718.15 0.70 55171.88 88888.00 2008-09-16 04:30:02.875 260 12718.12 0.65 55171.85 88888.00 2008-09-16 04:30:03.000 260 12718.10 0.60 55171.80 88888.00 2008-09-16 04:30:03.125 260 12718.10 0.60 55171.85 88888.00 2008-09-16 04:30:03.250 260 12718.15 0.65 55171.88 88888.00 2008-09-16 04:30:03.375 260 12718.20 0.68 55171.85 88888.00 2008-09-16 04:30:03.500 260 12718.33 0.72 55171.88 88888.00 2008-09-16 04:30:03.625 260 12718.27 0.70 55171.85 88888.00 2008-09-16 04:30:03.750 260 12718.17 0.70 55171.85 88888.00 2008-09-16 04:30:03.875 260 12718.15 0.65 55171.85 88888.00 2008-09-16 04:30:04.000 260 12718.12 0.68 55171.82 88888.00 2008-09-16 04:30:04.125 260 12718.20 0.72 55171.82 88888.00 2008-09-16 04:30:04.250 260 12718.17 0.68 55171.85 88888.00 2008-09-16 04:30:04.375 260 12718.17 0.65 55171.82 88888.00 2008-09-16 04:30:04.500 260 12718.17 0.62 55171.85 88888.00 2008-09-16 04:30:04.625 260 12718.25 0.70 55171.85 88888.00 2008-09-16 04:30:04.750 260 12718.15 0.70 55171.82 88888.00 2008-09-16 04:30:04.875 260 12718.12 0.70 55171.80 88888.00 2008-09-16 04:30:05.000 260 12718.12 0.65 55171.82 88888.00 2008-09-16 04:30:05.125 260 12718.12 0.57 55171.80 88888.00 2008-09-16 04:30:05.250 260 12718.15 0.60 55171.80 88888.00 2008-09-16 04:30:05.375 260 12718.20 0.65 55171.85 88888.00 2008-09-16 04:30:05.500 260 12718.30 0.68 55171.82 88888.00 2008-09-16 04:30:05.625 260 12718.30 0.68 55171.82 88888.00 2008-09-16 04:30:05.750 260 12718.20 0.68 55171.85 88888.00 2008-09-16 04:30:05.875 260 12718.10 0.62 55171.85 88888.00 2008-09-16 04:30:06.000 260 12718.15 0.62 55171.82 88888.00 2008-09-16 04:30:06.125 260 12718.20 0.68 55171.82 88888.00 2008-09-16 04:30:06.250 260 12718.20 0.70 55171.88 88888.00 2008-09-16 04:30:06.375 260 12718.30 0.68 55171.88 88888.00 2008-09-16 04:30:06.500 260 12718.27 0.65 55171.85 88888.00 2008-09-16 04:30:06.625 260 12718.20 0.62 55171.85 88888.00 2008-09-16 04:30:06.750 260 12718.15 0.60 55171.82 88888.00 2008-09-16 04:30:06.875 260 12718.17 0.65 55171.82 88888.00 2008-09-16 04:30:07.000 260 12718.17 0.62 55171.82 88888.00 2008-09-16 04:30:07.125 260 12718.20 0.65 55171.85 88888.00 2008-09-16 04:30:07.250 260 12718.15 0.68 55171.85 88888.00 2008-09-16 04:30:07.375 260 12718.23 0.68 55171.88 88888.00 2008-09-16 04:30:07.500 260 12718.20 0.68 55171.85 88888.00 2008-09-16 04:30:07.625 260 12718.17 0.65 55171.85 88888.00 2008-09-16 04:30:07.750 260 12718.17 0.65 55171.82 88888.00 2008-09-16 04:30:07.875 260 12718.17 0.60 55171.85 88888.00 2008-09-16 04:30:08.000 260 12718.20 0.60 55171.80 88888.00 2008-09-16 04:30:08.125 260 12718.20 0.65 55171.85 88888.00 2008-09-16 04:30:08.250 260 12718.15 0.62 55171.88 88888.00 2008-09-16 04:30:08.375 260 12718.15 0.62 55171.85 88888.00 2008-09-16 04:30:08.500 260 12718.20 0.70 55171.82 88888.00 2008-09-16 04:30:08.625 260 12718.25 0.70 55171.85 88888.00 2008-09-16 04:30:08.750 260 12718.20 0.62 55171.85 88888.00 2008-09-16 04:30:08.875 260 12718.20 0.68 55171.90 88888.00 2008-09-16 04:30:09.000 260 12718.25 0.65 55171.88 88888.00 2008-09-16 04:30:09.125 260 12718.23 0.65 55171.85 88888.00 2008-09-16 04:30:09.250 260 12718.23 0.68 55171.85 88888.00 2008-09-16 04:30:09.375 260 12718.15 0.68 55171.82 88888.00 2008-09-16 04:30:09.500 260 12718.17 0.68 55171.85 88888.00 2008-09-16 04:30:09.625 260 12718.17 0.68 55171.85 88888.00 2008-09-16 04:30:09.750 260 12718.17 0.65 55171.85 88888.00 2008-09-16 04:30:09.875 260 12718.20 0.60 55171.80 88888.00 2008-09-16 04:30:10.000 260 12718.17 0.55 55171.80 88888.00 2008-09-16 04:30:10.125 260 12718.12 0.60 55171.80 88888.00 2008-09-16 04:30:10.250 260 12718.12 0.65 55171.80 88888.00 2008-09-16 04:30:10.375 260 12718.17 0.68 55171.82 88888.00 2008-09-16 04:30:10.500 260 12718.17 0.65 55171.85 88888.00 2008-09-16 04:30:10.625 260 12718.17 0.62 55171.85 88888.00 2008-09-16 04:30:10.750 260 12718.17 0.68 55171.85 88888.00 2008-09-16 04:30:10.875 260 12718.27 0.68 55171.85 88888.00 2008-09-16 04:30:11.000 260 12718.30 0.70 55171.82 88888.00 2008-09-16 04:30:11.125 260 12718.30 0.72 55171.85 88888.00 2008-09-16 04:30:11.250 260 12718.25 0.62 55171.82 88888.00 2008-09-16 04:30:11.375 260 12718.25 0.55 55171.80 88888.00 2008-09-16 04:30:11.500 260 12718.23 0.57 55171.80 88888.00 2008-09-16 04:30:11.625 260 12718.25 0.65 55171.85 88888.00 2008-09-16 04:30:11.750 260 12718.20 0.65 55171.85 88888.00 2008-09-16 04:30:11.875 260 12718.17 0.57 55171.85 88888.00 2008-09-16 04:30:12.000 260 12718.17 0.60 55171.85 88888.00 2008-09-16 04:30:12.125 260 12718.23 0.68 55171.88 88888.00 2008-09-16 04:30:12.250 260 12718.25 0.68 55171.88 88888.00 2008-09-16 04:30:12.375 260 12718.23 0.65 55171.82 88888.00 2008-09-16 04:30:12.500 260 12718.23 0.68 55171.80 88888.00 2008-09-16 04:30:12.625 260 12718.25 0.68 55171.82 88888.00 2008-09-16 04:30:12.750 260 12718.17 0.62 55171.80 88888.00 2008-09-16 04:30:12.875 260 12718.08 0.57 55171.80 88888.00 2008-09-16 04:30:13.000 260 12718.08 0.57 55171.80 88888.00 2008-09-16 04:30:13.125 260 12718.20 0.68 55171.82 88888.00 2008-09-16 04:30:13.250 260 12718.17 0.70 55171.82 88888.00 2008-09-16 04:30:13.375 260 12718.20 0.72 55171.85 88888.00 2008-09-16 04:30:13.500 260 12718.17 0.70 55171.82 88888.00 2008-09-16 04:30:13.625 260 12718.20 0.62 55171.80 88888.00 2008-09-16 04:30:13.750 260 12718.20 0.65 55171.82 88888.00 2008-09-16 04:30:13.875 260 12718.23 0.65 55171.82 88888.00 2008-09-16 04:30:14.000 260 12718.17 0.65 55171.85 88888.00 2008-09-16 04:30:14.125 260 12718.15 0.62 55171.85 88888.00 2008-09-16 04:30:14.250 260 12718.15 0.62 55171.85 88888.00 2008-09-16 04:30:14.375 260 12718.08 0.60 55171.85 88888.00 2008-09-16 04:30:14.500 260 12718.10 0.65 55171.82 88888.00 2008-09-16 04:30:14.625 260 12718.20 0.68 55171.85 88888.00 2008-09-16 04:30:14.750 260 12718.20 0.68 55171.78 88888.00 2008-09-16 04:30:14.875 260 12718.15 0.62 55171.78 88888.00 2008-09-16 04:30:15.000 260 12718.17 0.57 55171.82 88888.00 2008-09-16 04:30:15.125 260 12718.12 0.57 55171.82 88888.00 2008-09-16 04:30:15.250 260 12718.12 0.60 55171.85 88888.00 2008-09-16 04:30:15.375 260 12718.17 0.62 55171.85 88888.00 2008-09-16 04:30:15.500 260 12718.15 0.55 55171.80 88888.00 2008-09-16 04:30:15.625 260 12718.10 0.53 55171.80 88888.00 2008-09-16 04:30:15.750 260 12718.20 0.62 55171.82 88888.00 2008-09-16 04:30:15.875 260 12718.20 0.60 55171.80 88888.00 2008-09-16 04:30:16.000 260 12718.15 0.57 55171.80 88888.00 2008-09-16 04:30:16.125 260 12718.17 0.57 55171.88 88888.00 2008-09-16 04:30:16.250 260 12718.25 0.62 55171.88 88888.00 2008-09-16 04:30:16.375 260 12718.20 0.60 55171.82 88888.00 2008-09-16 04:30:16.500 260 12718.12 0.57 55171.85 88888.00 2008-09-16 04:30:16.625 260 12718.20 0.60 55171.85 88888.00 2008-09-16 04:30:16.750 260 12718.27 0.65 55171.88 88888.00 2008-09-16 04:30:16.875 260 12718.25 0.70 55171.90 88888.00 2008-09-16 04:30:17.000 260 12718.30 0.72 55171.88 88888.00 2008-09-16 04:30:17.125 260 12718.23 0.65 55171.90 88888.00 2008-09-16 04:30:17.250 260 12718.10 0.60 55171.88 88888.00 2008-09-16 04:30:17.375 260 12718.15 0.60 55171.88 88888.00 2008-09-16 04:30:17.500 260 12718.10 0.50 55171.85 88888.00 2008-09-16 04:30:17.625 260 12718.12 0.55 55171.85 88888.00 2008-09-16 04:30:17.750 260 12718.15 0.55 55171.85 88888.00 2008-09-16 04:30:17.875 260 12718.08 0.53 55171.88 88888.00 2008-09-16 04:30:18.000 260 12718.12 0.60 55171.90 88888.00 2008-09-16 04:30:18.125 260 12718.20 0.60 55171.88 88888.00 2008-09-16 04:30:18.250 260 12718.15 0.53 55171.88 88888.00 2008-09-16 04:30:18.375 260 12718.17 0.57 55171.88 88888.00 2008-09-16 04:30:18.500 260 12718.12 0.60 55171.88 88888.00 2008-09-16 04:30:18.625 260 12718.05 0.60 55171.85 88888.00 2008-09-16 04:30:18.750 260 12718.02 0.57 55171.82 88888.00 2008-09-16 04:30:18.875 260 12718.12 0.65 55171.82 88888.00 2008-09-16 04:30:19.000 260 12718.20 0.68 55171.82 88888.00 2008-09-16 04:30:19.125 260 12718.10 0.60 55171.80 88888.00 2008-09-16 04:30:19.250 260 12718.02 0.55 55171.82 88888.00 2008-09-16 04:30:19.375 260 12718.02 0.62 55171.85 88888.00 2008-09-16 04:30:19.500 260 12718.00 0.57 55171.82 88888.00 2008-09-16 04:30:19.625 260 12717.95 0.55 55171.85 88888.00 2008-09-16 04:30:19.750 260 12718.02 0.60 55171.90 88888.00 2008-09-16 04:30:19.875 260 12718.08 0.68 55171.93 88888.00 2008-09-16 04:30:20.000 260 12718.10 0.60 55171.85 88888.00 2008-09-16 04:30:20.125 260 12718.08 0.60 55171.88 88888.00 2008-09-16 04:30:20.250 260 12718.15 0.60 55171.90 88888.00 2008-09-16 04:30:20.375 260 12718.15 0.65 55171.90 88888.00 2008-09-16 04:30:20.500 260 12718.08 0.62 55171.88 88888.00 2008-09-16 04:30:20.625 260 12718.10 0.65 55171.85 88888.00 2008-09-16 04:30:20.750 260 12718.08 0.62 55171.88 88888.00 2008-09-16 04:30:20.875 260 12718.02 0.57 55171.82 88888.00 2008-09-16 04:30:21.000 260 12718.05 0.55 55171.82 88888.00 2008-09-16 04:30:21.125 260 12718.08 0.57 55171.80 88888.00 2008-09-16 04:30:21.250 260 12718.02 0.60 55171.85 88888.00 2008-09-16 04:30:21.375 260 12718.00 0.57 55171.85 88888.00 2008-09-16 04:30:21.500 260 12717.98 0.55 55171.80 88888.00 2008-09-16 04:30:21.625 260 12718.05 0.55 55171.82 88888.00 2008-09-16 04:30:21.750 260 12718.08 0.57 55171.82 88888.00 2008-09-16 04:30:21.875 260 12718.08 0.55 55171.85 88888.00 2008-09-16 04:30:22.000 260 12718.12 0.50 55171.82 88888.00 2008-09-16 04:30:22.125 260 12718.10 0.50 55171.80 88888.00 2008-09-16 04:30:22.250 260 12718.05 0.53 55171.80 88888.00 2008-09-16 04:30:22.375 260 12718.10 0.55 55171.82 88888.00 2008-09-16 04:30:22.500 260 12718.10 0.57 55171.82 88888.00 2008-09-16 04:30:22.625 260 12718.10 0.57 55171.88 88888.00 2008-09-16 04:30:22.750 260 12718.08 0.57 55171.85 88888.00 2008-09-16 04:30:22.875 260 12718.05 0.57 55171.85 88888.00 2008-09-16 04:30:23.000 260 12718.08 0.57 55171.88 88888.00 2008-09-16 04:30:23.125 260 12718.08 0.55 55171.88 88888.00 2008-09-16 04:30:23.250 260 12718.00 0.53 55171.88 88888.00 2008-09-16 04:30:23.375 260 12718.05 0.53 55171.90 88888.00 2008-09-16 04:30:23.500 260 12718.05 0.53 55171.85 88888.00 2008-09-16 04:30:23.625 260 12718.00 0.50 55171.85 88888.00 2008-09-16 04:30:23.750 260 12718.05 0.62 55171.88 88888.00 2008-09-16 04:30:23.875 260 12718.08 0.68 55171.90 88888.00 2008-09-16 04:30:24.000 260 12718.05 0.60 55171.88 88888.00 2008-09-16 04:30:24.125 260 12718.00 0.53 55171.88 88888.00 2008-09-16 04:30:24.250 260 12718.05 0.55 55171.90 88888.00 2008-09-16 04:30:24.375 260 12718.12 0.60 55171.90 88888.00 2008-09-16 04:30:24.500 260 12718.02 0.55 55171.88 88888.00 2008-09-16 04:30:24.625 260 12717.95 0.50 55171.85 88888.00 2008-09-16 04:30:24.750 260 12717.95 0.53 55171.88 88888.00 2008-09-16 04:30:24.875 260 12718.00 0.57 55171.88 88888.00 2008-09-16 04:30:25.000 260 12718.05 0.57 55171.85 88888.00 2008-09-16 04:30:25.125 260 12718.05 0.55 55171.82 88888.00 2008-09-16 04:30:25.250 260 12718.02 0.57 55171.85 88888.00 2008-09-16 04:30:25.375 260 12718.05 0.53 55171.85 88888.00 2008-09-16 04:30:25.500 260 12718.02 0.55 55171.85 88888.00 2008-09-16 04:30:25.625 260 12718.05 0.57 55171.88 88888.00 2008-09-16 04:30:25.750 260 12718.05 0.55 55171.88 88888.00 2008-09-16 04:30:25.875 260 12718.05 0.60 55171.90 88888.00 2008-09-16 04:30:26.000 260 12718.08 0.60 55171.88 88888.00 2008-09-16 04:30:26.125 260 12718.10 0.57 55171.90 88888.00 2008-09-16 04:30:26.250 260 12718.08 0.53 55171.85 88888.00 2008-09-16 04:30:26.375 260 12718.08 0.45 55171.80 88888.00 2008-09-16 04:30:26.500 260 12718.05 0.50 55171.82 88888.00 2008-09-16 04:30:26.625 260 12717.98 0.50 55171.85 88888.00 2008-09-16 04:30:26.750 260 12718.02 0.55 55171.88 88888.00 2008-09-16 04:30:26.875 260 12718.00 0.53 55171.88 88888.00 2008-09-16 04:30:27.000 260 12718.00 0.53 55171.90 88888.00 2008-09-16 04:30:27.125 260 12718.10 0.50 55171.93 88888.00 2008-09-16 04:30:27.250 260 12718.08 0.55 55171.90 88888.00 2008-09-16 04:30:27.375 260 12718.08 0.55 55171.88 88888.00 2008-09-16 04:30:27.500 260 12718.05 0.53 55171.88 88888.00 2008-09-16 04:30:27.625 260 12718.05 0.57 55171.90 88888.00 2008-09-16 04:30:27.750 260 12718.00 0.57 55171.85 88888.00 2008-09-16 04:30:27.875 260 12718.05 0.57 55171.88 88888.00 2008-09-16 04:30:28.000 260 12718.08 0.55 55171.85 88888.00 2008-09-16 04:30:28.125 260 12718.08 0.57 55171.88 88888.00 2008-09-16 04:30:28.250 260 12718.05 0.60 55171.90 88888.00 2008-09-16 04:30:28.375 260 12718.05 0.55 55171.88 88888.00 2008-09-16 04:30:28.500 260 12717.98 0.50 55171.88 88888.00 2008-09-16 04:30:28.625 260 12718.05 0.55 55171.88 88888.00 2008-09-16 04:30:28.750 260 12718.00 0.53 55171.88 88888.00 2008-09-16 04:30:28.875 260 12718.00 0.50 55171.85 88888.00 2008-09-16 04:30:29.000 260 12718.08 0.55 55171.88 88888.00 2008-09-16 04:30:29.125 260 12718.05 0.55 55171.85 88888.00 2008-09-16 04:30:29.250 260 12718.00 0.55 55171.88 88888.00 2008-09-16 04:30:29.375 260 12718.05 0.53 55171.85 88888.00 2008-09-16 04:30:29.500 260 12718.02 0.50 55171.85 88888.00 2008-09-16 04:30:29.625 260 12718.05 0.55 55171.85 88888.00 2008-09-16 04:30:29.750 260 12718.10 0.57 55171.85 88888.00 2008-09-16 04:30:29.875 260 12718.05 0.53 55171.82 88888.00 2008-09-16 04:30:30.000 260 12718.00 0.53 55171.80 88888.00 2008-09-16 04:30:30.125 260 12717.98 0.47 55171.85 88888.00 2008-09-16 04:30:30.250 260 12718.05 0.53 55171.88 88888.00 2008-09-16 04:30:30.375 260 12718.08 0.53 55171.88 88888.00 2008-09-16 04:30:30.500 260 12718.00 0.60 55171.88 88888.00 2008-09-16 04:30:30.625 260 12717.90 0.55 55171.85 88888.00 2008-09-16 04:30:30.750 260 12717.88 0.50 55171.85 88888.00 2008-09-16 04:30:30.875 260 12717.92 0.53 55171.85 88888.00 2008-09-16 04:30:31.000 260 12717.92 0.53 55171.85 88888.00 2008-09-16 04:30:31.125 260 12717.95 0.55 55171.88 88888.00 2008-09-16 04:30:31.250 260 12717.95 0.50 55171.90 88888.00 2008-09-16 04:30:31.375 260 12717.98 0.53 55171.88 88888.00 2008-09-16 04:30:31.500 260 12717.95 0.55 55171.88 88888.00 2008-09-16 04:30:31.625 260 12717.92 0.57 55171.90 88888.00 2008-09-16 04:30:31.750 260 12717.92 0.60 55171.90 88888.00 2008-09-16 04:30:31.875 260 12717.92 0.60 55171.90 88888.00 2008-09-16 04:30:32.000 260 12717.85 0.53 55171.85 88888.00 2008-09-16 04:30:32.125 260 12717.90 0.53 55171.85 88888.00 2008-09-16 04:30:32.250 260 12717.83 0.50 55171.85 88888.00 2008-09-16 04:30:32.375 260 12717.80 0.50 55171.85 88888.00 2008-09-16 04:30:32.500 260 12717.80 0.57 55171.82 88888.00 2008-09-16 04:30:32.625 260 12717.85 0.60 55171.85 88888.00 2008-09-16 04:30:32.750 260 12717.92 0.60 55171.88 88888.00 2008-09-16 04:30:32.875 260 12717.98 0.62 55171.88 88888.00 2008-09-16 04:30:33.000 260 12717.92 0.60 55171.85 88888.00 2008-09-16 04:30:33.125 260 12717.90 0.55 55171.85 88888.00 2008-09-16 04:30:33.250 260 12717.85 0.53 55171.82 88888.00 2008-09-16 04:30:33.375 260 12717.88 0.55 55171.85 88888.00 2008-09-16 04:30:33.500 260 12717.90 0.60 55171.90 88888.00 2008-09-16 04:30:33.625 260 12717.88 0.68 55171.90 88888.00 2008-09-16 04:30:33.750 260 12717.85 0.70 55171.88 88888.00 2008-09-16 04:30:33.875 260 12717.83 0.60 55171.85 88888.00 2008-09-16 04:30:34.000 260 12717.83 0.53 55171.82 88888.00 2008-09-16 04:30:34.125 260 12717.85 0.57 55171.85 88888.00 2008-09-16 04:30:34.250 260 12717.83 0.60 55171.88 88888.00 2008-09-16 04:30:34.375 260 12717.77 0.57 55171.88 88888.00 2008-09-16 04:30:34.500 260 12717.73 0.57 55171.88 88888.00 2008-09-16 04:30:34.625 260 12717.73 0.62 55171.88 88888.00 2008-09-16 04:30:34.750 260 12717.75 0.62 55171.88 88888.00 2008-09-16 04:30:34.875 260 12717.75 0.57 55171.85 88888.00 2008-09-16 04:30:35.000 260 12717.75 0.53 55171.85 88888.00 2008-09-16 04:30:35.125 260 12717.75 0.55 55171.85 88888.00 2008-09-16 04:30:35.250 260 12717.75 0.57 55171.85 88888.00 2008-09-16 04:30:35.375 260 12717.70 0.60 55171.82 88888.00 2008-09-16 04:30:35.500 260 12717.65 0.53 55171.85 88888.00 2008-09-16 04:30:35.625 260 12717.65 0.60 55171.90 88888.00 2008-09-16 04:30:35.750 260 12717.65 0.60 55171.90 88888.00 2008-09-16 04:30:35.875 260 12717.70 0.60 55171.88 88888.00 2008-09-16 04:30:36.000 260 12717.73 0.57 55171.88 88888.00 2008-09-16 04:30:36.125 260 12717.70 0.57 55171.88 88888.00 2008-09-16 04:30:36.250 260 12717.62 0.55 55171.90 88888.00 2008-09-16 04:30:36.375 260 12717.60 0.60 55171.88 88888.00 2008-09-16 04:30:36.500 260 12717.67 0.65 55171.85 88888.00 2008-09-16 04:30:36.625 260 12717.67 0.57 55171.85 88888.00 2008-09-16 04:30:36.750 260 12717.62 0.53 55171.82 88888.00 2008-09-16 04:30:36.875 260 12717.67 0.55 55171.85 88888.00 2008-09-16 04:30:37.000 260 12717.67 0.60 55171.88 88888.00 2008-09-16 04:30:37.125 260 12717.65 0.60 55171.88 88888.00 2008-09-16 04:30:37.250 260 12717.62 0.55 55171.82 88888.00 2008-09-16 04:30:37.375 260 12717.67 0.57 55171.82 88888.00 2008-09-16 04:30:37.500 260 12717.70 0.57 55171.85 88888.00 2008-09-16 04:30:37.625 260 12717.67 0.57 55171.88 88888.00 2008-09-16 04:30:37.750 260 12717.67 0.55 55171.88 88888.00 2008-09-16 04:30:37.875 260 12717.75 0.62 55171.90 88888.00 2008-09-16 04:30:38.000 260 12717.77 0.62 55171.93 88888.00 2008-09-16 04:30:38.125 260 12717.67 0.62 55171.90 88888.00 2008-09-16 04:30:38.250 260 12717.60 0.62 55171.93 88888.00 2008-09-16 04:30:38.375 260 12717.67 0.65 55171.93 88888.00 2008-09-16 04:30:38.500 260 12717.75 0.68 55171.97 88888.00 2008-09-16 04:30:38.625 260 12717.70 0.60 55171.93 88888.00 2008-09-16 04:30:38.750 260 12717.65 0.55 55171.90 88888.00 2008-09-16 04:30:38.875 260 12717.67 0.60 55171.90 88888.00 2008-09-16 04:30:39.000 260 12717.70 0.60 55171.93 88888.00 2008-09-16 04:30:39.125 260 12717.67 0.65 55171.93 88888.00 2008-09-16 04:30:39.250 260 12717.62 0.62 55171.93 88888.00 2008-09-16 04:30:39.375 260 12717.65 0.62 55171.93 88888.00 2008-09-16 04:30:39.500 260 12717.67 0.65 55171.93 88888.00 2008-09-16 04:30:39.625 260 12717.67 0.60 55171.93 88888.00 2008-09-16 04:30:39.750 260 12717.70 0.62 55171.90 88888.00 2008-09-16 04:30:39.875 260 12717.65 0.62 55171.88 88888.00 2008-09-16 04:30:40.000 260 12717.55 0.55 55171.88 88888.00 2008-09-16 04:30:40.125 260 12717.58 0.55 55171.90 88888.00 2008-09-16 04:30:40.250 260 12717.62 0.57 55171.93 88888.00 2008-09-16 04:30:40.375 260 12717.62 0.60 55171.90 88888.00 2008-09-16 04:30:40.500 260 12717.60 0.55 55171.90 88888.00 2008-09-16 04:30:40.625 260 12717.55 0.55 55171.88 88888.00 2008-09-16 04:30:40.750 260 12717.58 0.55 55171.90 88888.00 2008-09-16 04:30:40.875 260 12717.58 0.47 55171.88 88888.00 2008-09-16 04:30:41.000 260 12717.60 0.47 55171.88 88888.00 2008-09-16 04:30:41.125 260 12717.60 0.55 55171.90 88888.00 2008-09-16 04:30:41.250 260 12717.60 0.57 55171.93 88888.00 2008-09-16 04:30:41.375 260 12717.58 0.57 55171.90 88888.00 2008-09-16 04:30:41.500 260 12717.50 0.57 55171.90 88888.00 2008-09-16 04:30:41.625 260 12717.48 0.53 55171.90 88888.00 2008-09-16 04:30:41.750 260 12717.52 0.57 55171.93 88888.00 2008-09-16 04:30:41.875 260 12717.58 0.65 55171.90 88888.00 2008-09-16 04:30:42.000 260 12717.65 0.62 55171.88 88888.00 2008-09-16 04:30:42.125 260 12717.62 0.57 55171.90 88888.00 2008-09-16 04:30:42.250 260 12717.52 0.55 55171.90 88888.00 2008-09-16 04:30:42.375 260 12717.55 0.55 55171.90 88888.00 2008-09-16 04:30:42.500 260 12717.50 0.57 55171.93 88888.00 2008-09-16 04:30:42.625 260 12717.58 0.55 55171.88 88888.00 2008-09-16 04:30:42.750 260 12717.62 0.55 55171.90 88888.00 2008-09-16 04:30:42.875 260 12717.60 0.60 55171.90 88888.00 2008-09-16 04:30:43.000 260 12717.55 0.62 55171.88 88888.00 2008-09-16 04:30:43.125 260 12717.52 0.55 55171.88 88888.00 2008-09-16 04:30:43.250 260 12717.52 0.55 55171.90 88888.00 2008-09-16 04:30:43.375 260 12717.58 0.55 55171.90 88888.00 2008-09-16 04:30:43.500 260 12717.60 0.53 55171.93 88888.00 2008-09-16 04:30:43.625 260 12717.60 0.55 55171.90 88888.00 2008-09-16 04:30:43.750 260 12717.58 0.55 55171.93 88888.00 2008-09-16 04:30:43.875 260 12717.52 0.55 55171.93 88888.00 2008-09-16 04:30:44.000 260 12717.48 0.53 55171.90 88888.00 2008-09-16 04:30:44.125 260 12717.52 0.53 55171.88 88888.00 2008-09-16 04:30:44.250 260 12717.58 0.55 55171.90 88888.00 2008-09-16 04:30:44.375 260 12717.58 0.55 55171.90 88888.00 2008-09-16 04:30:44.500 260 12717.55 0.55 55171.93 88888.00 2008-09-16 04:30:44.625 260 12717.52 0.55 55171.93 88888.00 2008-09-16 04:30:44.750 260 12717.50 0.55 55171.95 88888.00 2008-09-16 04:30:44.875 260 12717.50 0.60 55171.95 88888.00 2008-09-16 04:30:45.000 260 12717.50 0.53 55171.90 88888.00 2008-09-16 04:30:45.125 260 12717.50 0.53 55171.90 88888.00 2008-09-16 04:30:45.250 260 12717.50 0.55 55171.93 88888.00 2008-09-16 04:30:45.375 260 12717.60 0.60 55171.95 88888.00 2008-09-16 04:30:45.500 260 12717.62 0.55 55171.95 88888.00 2008-09-16 04:30:45.625 260 12717.62 0.57 55171.93 88888.00 2008-09-16 04:30:45.750 260 12717.60 0.60 55171.93 88888.00 2008-09-16 04:30:45.875 260 12717.55 0.60 55171.90 88888.00 2008-09-16 04:30:46.000 260 12717.52 0.62 55171.90 88888.00 2008-09-16 04:30:46.125 260 12717.50 0.55 55171.90 88888.00 2008-09-16 04:30:46.250 260 12717.45 0.53 55171.93 88888.00 2008-09-16 04:30:46.375 260 12717.42 0.53 55171.93 88888.00 2008-09-16 04:30:46.500 260 12717.48 0.50 55171.90 88888.00 2008-09-16 04:30:46.625 260 12717.45 0.53 55171.90 88888.00 2008-09-16 04:30:46.750 260 12717.45 0.50 55171.93 88888.00 2008-09-16 04:30:46.875 260 12717.52 0.53 55171.95 88888.00 2008-09-16 04:30:47.000 260 12717.52 0.55 55171.93 88888.00 2008-09-16 04:30:47.125 260 12717.48 0.57 55171.95 88888.00 2008-09-16 04:30:47.250 260 12717.45 0.55 55171.95 88888.00 2008-09-16 04:30:47.375 260 12717.52 0.60 55171.95 88888.00 2008-09-16 04:30:47.500 260 12717.58 0.57 55171.95 88888.00 2008-09-16 04:30:47.625 260 12717.58 0.53 55171.95 88888.00 2008-09-16 04:30:47.750 260 12717.55 0.55 55171.90 88888.00 2008-09-16 04:30:47.875 260 12717.48 0.55 55171.90 88888.00 2008-09-16 04:30:48.000 260 12717.40 0.57 55171.90 88888.00 2008-09-16 04:30:48.125 260 12717.38 0.53 55171.93 88888.00 2008-09-16 04:30:48.250 260 12717.42 0.45 55171.95 88888.00 2008-09-16 04:30:48.375 260 12717.45 0.53 55171.93 88888.00 2008-09-16 04:30:48.500 260 12717.48 0.62 55171.95 88888.00 2008-09-16 04:30:48.625 260 12717.42 0.57 55171.93 88888.00 2008-09-16 04:30:48.750 260 12717.42 0.50 55171.88 88888.00 2008-09-16 04:30:48.875 260 12717.50 0.50 55171.88 88888.00 2008-09-16 04:30:49.000 260 12717.45 0.53 55171.90 88888.00 2008-09-16 04:30:49.125 260 12717.50 0.60 55171.90 88888.00 2008-09-16 04:30:49.250 260 12717.50 0.57 55171.90 88888.00 2008-09-16 04:30:49.375 260 12717.50 0.57 55171.93 88888.00 2008-09-16 04:30:49.500 260 12717.40 0.53 55171.95 88888.00 2008-09-16 04:30:49.625 260 12717.35 0.55 55172.00 88888.00 2008-09-16 04:30:49.750 260 12717.35 0.60 55172.00 88888.00 2008-09-16 04:30:49.875 260 12717.38 0.55 55172.00 88888.00 2008-09-16 04:30:50.000 260 12717.33 0.50 55171.95 88888.00 2008-09-16 04:30:50.125 260 12717.23 0.47 55171.95 88888.00 2008-09-16 04:30:50.250 260 12717.25 0.47 55171.95 88888.00 2008-09-16 04:30:50.375 260 12717.27 0.53 55171.95 88888.00 2008-09-16 04:30:50.500 260 12717.30 0.57 55171.97 88888.00 2008-09-16 04:30:50.625 260 12717.33 0.60 55171.97 88888.00 2008-09-16 04:30:50.750 260 12717.38 0.53 55171.97 88888.00 2008-09-16 04:30:50.875 260 12717.33 0.47 55171.95 88888.00 2008-09-16 04:30:51.000 260 12717.30 0.47 55171.95 88888.00 2008-09-16 04:30:51.125 260 12717.33 0.55 55171.97 88888.00 2008-09-16 04:30:51.250 260 12717.30 0.55 55171.95 88888.00 2008-09-16 04:30:51.375 260 12717.30 0.53 55171.95 88888.00 2008-09-16 04:30:51.500 260 12717.33 0.53 55171.95 88888.00 2008-09-16 04:30:51.625 260 12717.30 0.50 55171.93 88888.00 2008-09-16 04:30:51.750 260 12717.27 0.50 55171.93 88888.00 2008-09-16 04:30:51.875 260 12717.27 0.53 55171.93 88888.00 2008-09-16 04:30:52.000 260 12717.25 0.53 55171.93 88888.00 2008-09-16 04:30:52.125 260 12717.27 0.57 55171.97 88888.00 2008-09-16 04:30:52.250 260 12717.23 0.53 55171.97 88888.00 2008-09-16 04:30:52.375 260 12717.25 0.55 55171.97 88888.00 2008-09-16 04:30:52.500 260 12717.23 0.60 55171.95 88888.00 2008-09-16 04:30:52.625 260 12717.23 0.57 55171.97 88888.00 2008-09-16 04:30:52.750 260 12717.17 0.53 55171.95 88888.00 2008-09-16 04:30:52.875 260 12717.12 0.45 55171.95 88888.00 2008-09-16 04:30:53.000 260 12717.15 0.50 55171.95 88888.00 2008-09-16 04:30:53.125 260 12717.25 0.55 55171.97 88888.00 2008-09-16 04:30:53.250 260 12717.25 0.53 55171.95 88888.00 2008-09-16 04:30:53.375 260 12717.23 0.55 55171.95 88888.00 2008-09-16 04:30:53.500 260 12717.30 0.55 55171.97 88888.00 2008-09-16 04:30:53.625 260 12717.30 0.50 55172.00 88888.00 2008-09-16 04:30:53.750 260 12717.30 0.53 55172.03 88888.00 2008-09-16 04:30:53.875 260 12717.27 0.50 55172.03 88888.00 2008-09-16 04:30:54.000 260 12717.23 0.50 55172.00 88888.00 2008-09-16 04:30:54.125 260 12717.23 0.45 55171.97 88888.00 2008-09-16 04:30:54.250 260 12717.25 0.47 55172.00 88888.00 2008-09-16 04:30:54.375 260 12717.30 0.53 55172.00 88888.00 2008-09-16 04:30:54.500 260 12717.30 0.50 55171.97 88888.00 2008-09-16 04:30:54.625 260 12717.27 0.50 55172.00 88888.00 2008-09-16 04:30:54.750 260 12717.25 0.55 55172.00 88888.00 2008-09-16 04:30:54.875 260 12717.20 0.45 55172.00 88888.00 2008-09-16 04:30:55.000 260 12717.20 0.45 55172.00 88888.00 2008-09-16 04:30:55.125 260 12717.20 0.47 55171.97 88888.00 2008-09-16 04:30:55.250 260 12717.23 0.55 55172.03 88888.00 2008-09-16 04:30:55.375 260 12717.20 0.55 55172.03 88888.00 2008-09-16 04:30:55.500 260 12717.20 0.53 55172.00 88888.00 2008-09-16 04:30:55.625 260 12717.15 0.45 55171.97 88888.00 2008-09-16 04:30:55.750 260 12717.17 0.42 55172.00 88888.00 2008-09-16 04:30:55.875 260 12717.20 0.53 55172.00 88888.00 2008-09-16 04:30:56.000 260 12717.15 0.50 55172.00 88888.00 2008-09-16 04:30:56.125 260 12717.10 0.40 55172.00 88888.00 2008-09-16 04:30:56.250 260 12717.20 0.45 55172.03 88888.00 2008-09-16 04:30:56.375 260 12717.20 0.47 55172.03 88888.00 2008-09-16 04:30:56.500 260 12717.17 0.50 55172.03 88888.00 2008-09-16 04:30:56.625 260 12717.12 0.45 55172.00 88888.00 2008-09-16 04:30:56.750 260 12717.12 0.47 55172.00 88888.00 2008-09-16 04:30:56.875 260 12717.20 0.50 55172.00 88888.00 2008-09-16 04:30:57.000 260 12717.20 0.50 55172.00 88888.00 2008-09-16 04:30:57.125 260 12717.20 0.47 55172.00 88888.00 2008-09-16 04:30:57.250 260 12717.20 0.53 55172.05 88888.00 2008-09-16 04:30:57.375 260 12717.20 0.55 55172.07 88888.00 2008-09-16 04:30:57.500 260 12717.15 0.53 55172.03 88888.00 2008-09-16 04:30:57.625 260 12717.05 0.45 55171.97 88888.00 2008-09-16 04:30:57.750 260 12717.08 0.42 55171.97 88888.00 2008-09-16 04:30:57.875 260 12717.15 0.47 55172.03 88888.00 2008-09-16 04:30:58.000 260 12717.17 0.45 55172.03 88888.00 2008-09-16 04:30:58.125 260 12717.17 0.47 55172.05 88888.00 2008-09-16 04:30:58.250 260 12717.15 0.50 55172.05 88888.00 2008-09-16 04:30:58.375 260 12717.05 0.53 55172.05 88888.00 2008-09-16 04:30:58.500 260 12717.05 0.50 55172.03 88888.00 2008-09-16 04:30:58.625 260 12717.10 0.55 55172.05 88888.00 2008-09-16 04:30:58.750 260 12717.12 0.47 55172.05 88888.00 2008-09-16 04:30:58.875 260 12717.17 0.50 55172.05 88888.00 2008-09-16 04:30:59.000 260 12717.12 0.53 55172.05 88888.00 2008-09-16 04:30:59.125 260 12717.10 0.45 55172.05 88888.00 2008-09-16 04:30:59.250 260 12717.08 0.45 55172.00 88888.00 2008-09-16 04:30:59.375 260 12717.15 0.50 55172.03 88888.00 2008-09-16 04:30:59.500 260 12717.15 0.57 55172.05 88888.00 2008-09-16 04:30:59.625 260 12717.15 0.55 55172.05 88888.00 2008-09-16 04:30:59.750 260 12717.12 0.53 55172.03 88888.00 2008-09-16 04:30:59.875 260 12717.12 0.53 55172.03 88888.00 2008-09-16 04:31:00.000 260 12717.05 0.47 55172.03 88888.00 2008-09-16 04:31:00.125 260 12717.02 0.45 55172.03 88888.00 2008-09-16 04:31:00.250 260 12717.00 0.42 55172.03 88888.00 2008-09-16 04:31:00.375 260 12717.08 0.47 55172.05 88888.00 2008-09-16 04:31:00.500 260 12717.12 0.57 55172.03 88888.00 2008-09-16 04:31:00.625 260 12717.10 0.57 55172.03 88888.00 2008-09-16 04:31:00.750 260 12717.08 0.50 55172.03 88888.00 2008-09-16 04:31:00.875 260 12717.08 0.50 55172.03 88888.00 2008-09-16 04:31:01.000 260 12717.10 0.60 55172.03 88888.00 2008-09-16 04:31:01.125 260 12717.05 0.57 55172.07 88888.00 2008-09-16 04:31:01.250 260 12716.92 0.40 55172.07 88888.00 2008-09-16 04:31:01.375 260 12717.00 0.38 55172.03 88888.00 2008-09-16 04:31:01.500 260 12717.10 0.50 55172.07 88888.00 2008-09-16 04:31:01.625 260 12717.10 0.55 55172.05 88888.00 2008-09-16 04:31:01.750 260 12717.02 0.57 55172.07 88888.00 2008-09-16 04:31:01.875 260 12717.00 0.47 55172.05 88888.00 2008-09-16 04:31:02.000 260 12717.02 0.50 55172.05 88888.00 2008-09-16 04:31:02.125 260 12717.02 0.47 55172.05 88888.00 2008-09-16 04:31:02.250 260 12717.02 0.53 55172.07 88888.00 2008-09-16 04:31:02.375 260 12717.02 0.50 55172.05 88888.00 2008-09-16 04:31:02.500 260 12717.00 0.50 55172.07 88888.00 2008-09-16 04:31:02.625 260 12716.98 0.55 55172.07 88888.00 2008-09-16 04:31:02.750 260 12717.00 0.50 55172.05 88888.00 2008-09-16 04:31:02.875 260 12716.98 0.47 55172.05 88888.00 2008-09-16 04:31:03.000 260 12716.92 0.53 55172.07 88888.00 2008-09-16 04:31:03.125 260 12717.02 0.57 55172.10 88888.00 2008-09-16 04:31:03.250 260 12717.05 0.50 55172.12 88888.00 2008-09-16 04:31:03.375 260 12717.02 0.50 55172.07 88888.00 2008-09-16 04:31:03.500 260 12717.05 0.53 55172.07 88888.00 2008-09-16 04:31:03.625 260 12717.10 0.57 55172.07 88888.00 2008-09-16 04:31:03.750 260 12717.08 0.53 55172.07 88888.00 2008-09-16 04:31:03.875 260 12717.08 0.50 55172.10 88888.00 2008-09-16 04:31:04.000 260 12717.10 0.50 55172.07 88888.00 2008-09-16 04:31:04.125 260 12717.10 0.53 55172.07 88888.00 2008-09-16 04:31:04.250 260 12716.98 0.47 55172.05 88888.00 2008-09-16 04:31:04.375 260 12716.95 0.50 55172.07 88888.00 2008-09-16 04:31:04.500 260 12716.98 0.50 55172.07 88888.00 2008-09-16 04:31:04.625 260 12717.00 0.50 55172.07 88888.00 2008-09-16 04:31:04.750 260 12717.02 0.53 55172.10 88888.00 2008-09-16 04:31:04.875 260 12716.98 0.55 55172.10 88888.00 2008-09-16 04:31:05.000 260 12716.98 0.50 55172.10 88888.00 2008-09-16 04:31:05.125 260 12716.98 0.47 55172.10 88888.00 2008-09-16 04:31:05.250 260 12716.88 0.45 55172.05 88888.00 2008-09-16 04:31:05.375 260 12716.92 0.47 55172.07 88888.00 2008-09-16 04:31:05.500 260 12716.95 0.50 55172.10 88888.00 2008-09-16 04:31:05.625 260 12716.92 0.50 55172.10 88888.00 2008-09-16 04:31:05.750 260 12716.92 0.50 55172.10 88888.00 2008-09-16 04:31:05.875 260 12717.00 0.47 55172.10 88888.00 2008-09-16 04:31:06.000 260 12717.00 0.47 55172.10 88888.00 2008-09-16 04:31:06.125 260 12716.98 0.47 55172.07 88888.00 2008-09-16 04:31:06.250 260 12717.00 0.55 55172.10 88888.00 2008-09-16 04:31:06.375 260 12717.02 0.60 55172.12 88888.00 2008-09-16 04:31:06.500 260 12717.00 0.53 55172.10 88888.00 2008-09-16 04:31:06.625 260 12717.00 0.53 55172.10 88888.00 2008-09-16 04:31:06.750 260 12717.00 0.55 55172.07 88888.00 2008-09-16 04:31:06.875 260 12716.95 0.47 55172.10 88888.00 2008-09-16 04:31:07.000 260 12716.92 0.45 55172.07 88888.00 2008-09-16 04:31:07.125 260 12716.88 0.53 55172.07 88888.00 2008-09-16 04:31:07.250 260 12716.88 0.53 55172.10 88888.00 2008-09-16 04:31:07.375 260 12716.95 0.55 55172.15 88888.00 2008-09-16 04:31:07.500 260 12716.98 0.53 55172.15 88888.00 2008-09-16 04:31:07.625 260 12716.95 0.50 55172.12 88888.00 2008-09-16 04:31:07.750 260 12716.98 0.53 55172.12 88888.00 2008-09-16 04:31:07.875 260 12717.00 0.53 55172.12 88888.00 2008-09-16 04:31:08.000 260 12717.02 0.53 55172.12 88888.00 2008-09-16 04:31:08.125 260 12716.98 0.53 55172.12 88888.00 2008-09-16 04:31:08.250 260 12716.92 0.55 55172.10 88888.00 2008-09-16 04:31:08.375 260 12716.95 0.55 55172.12 88888.00 2008-09-16 04:31:08.500 260 12716.95 0.57 55172.12 88888.00 2008-09-16 04:31:08.625 260 12716.88 0.47 55172.10 88888.00 2008-09-16 04:31:08.750 260 12716.88 0.50 55172.15 88888.00 2008-09-16 04:31:08.875 260 12716.92 0.50 55172.07 88888.00 2008-09-16 04:31:09.000 260 12716.92 0.50 55172.10 88888.00 2008-09-16 04:31:09.125 260 12716.95 0.47 55172.10 88888.00 2008-09-16 04:31:09.250 260 12716.95 0.53 55172.15 88888.00 2008-09-16 04:31:09.375 260 12716.95 0.55 55172.12 88888.00 2008-09-16 04:31:09.500 260 12716.88 0.50 55172.12 88888.00 2008-09-16 04:31:09.625 260 12716.88 0.45 55172.10 88888.00 2008-09-16 04:31:09.750 260 12716.95 0.50 55172.10 88888.00 2008-09-16 04:31:09.875 260 12716.92 0.45 55172.10 88888.00 2008-09-16 04:31:10.000 260 12716.88 0.53 55172.12 88888.00 2008-09-16 04:31:10.125 260 12716.85 0.50 55172.07 88888.00 2008-09-16 04:31:10.250 260 12716.92 0.50 55172.15 88888.00 2008-09-16 04:31:10.375 260 12716.95 0.55 55172.18 88888.00 2008-09-16 04:31:10.500 260 12716.95 0.55 55172.18 88888.00 2008-09-16 04:31:10.625 260 12716.88 0.50 55172.12 88888.00 2008-09-16 04:31:10.750 260 12716.85 0.53 55172.12 88888.00 2008-09-16 04:31:10.875 260 12716.80 0.50 55172.18 88888.00 2008-09-16 04:31:11.000 260 12716.77 0.47 55172.12 88888.00 2008-09-16 04:31:11.125 260 12716.75 0.47 55172.10 88888.00 2008-09-16 04:31:11.250 260 12716.83 0.55 55172.12 88888.00 2008-09-16 04:31:11.375 260 12716.88 0.57 55172.18 88888.00 2008-09-16 04:31:11.500 260 12716.85 0.53 55172.18 88888.00 2008-09-16 04:31:11.625 260 12716.83 0.57 55172.18 88888.00 2008-09-16 04:31:11.750 260 12716.83 0.65 55172.20 88888.00 2008-09-16 04:31:11.875 260 12716.83 0.60 55172.18 88888.00 2008-09-16 04:31:12.000 260 12716.88 0.55 55172.12 88888.00 2008-09-16 04:31:12.125 260 12716.88 0.55 55172.12 88888.00 2008-09-16 04:31:12.250 260 12716.80 0.53 55172.10 88888.00 2008-09-16 04:31:12.375 260 12716.88 0.53 55172.12 88888.00 2008-09-16 04:31:12.500 260 12716.90 0.53 55172.10 88888.00 2008-09-16 04:31:12.625 260 12716.85 0.50 55172.10 88888.00 2008-09-16 04:31:12.750 260 12716.83 0.50 55172.10 88888.00 2008-09-16 04:31:12.875 260 12716.88 0.57 55172.12 88888.00 2008-09-16 04:31:13.000 260 12716.85 0.57 55172.10 88888.00 2008-09-16 04:31:13.125 260 12716.88 0.57 55172.12 88888.00 2008-09-16 04:31:13.250 260 12717.00 0.62 55172.15 88888.00 2008-09-16 04:31:13.375 260 12717.02 0.60 55172.12 88888.00 2008-09-16 04:31:13.500 260 12716.90 0.53 55172.10 88888.00 2008-09-16 04:31:13.625 260 12716.83 0.57 55172.12 88888.00 2008-09-16 04:31:13.750 260 12716.85 0.55 55172.10 88888.00 2008-09-16 04:31:13.875 260 12716.90 0.55 55172.10 88888.00 2008-09-16 04:31:14.000 260 12716.90 0.57 55172.12 88888.00 2008-09-16 04:31:14.125 260 12716.90 0.65 55172.18 88888.00 2008-09-16 04:31:14.250 260 12716.92 0.62 55172.15 88888.00 2008-09-16 04:31:14.375 260 12716.90 0.62 55172.15 88888.00 2008-09-16 04:31:14.500 260 12716.90 0.60 55172.15 88888.00 2008-09-16 04:31:14.625 260 12716.92 0.55 55172.15 88888.00 2008-09-16 04:31:14.750 260 12716.95 0.55 55172.15 88888.00 2008-09-16 04:31:14.875 260 12716.95 0.57 55172.15 88888.00 2008-09-16 04:31:15.000 260 12716.90 0.60 55172.15 88888.00 2008-09-16 04:31:15.125 260 12716.83 0.57 55172.15 88888.00 2008-09-16 04:31:15.250 260 12716.83 0.62 55172.18 88888.00 2008-09-16 04:31:15.375 260 12716.88 0.62 55172.18 88888.00 2008-09-16 04:31:15.500 260 12716.88 0.60 55172.15 88888.00 2008-09-16 04:31:15.625 260 12716.83 0.55 55172.12 88888.00 2008-09-16 04:31:15.750 260 12716.80 0.57 55172.15 88888.00 2008-09-16 04:31:15.875 260 12716.83 0.60 55172.15 88888.00 2008-09-16 04:31:16.000 260 12716.85 0.68 55172.15 88888.00 2008-09-16 04:31:16.125 260 12716.88 0.65 55172.18 88888.00 2008-09-16 04:31:16.250 260 12716.92 0.62 55172.18 88888.00 2008-09-16 04:31:16.375 260 12716.90 0.68 55172.18 88888.00 2008-09-16 04:31:16.500 260 12716.83 0.62 55172.15 88888.00 2008-09-16 04:31:16.625 260 12716.77 0.60 55172.15 88888.00 2008-09-16 04:31:16.750 260 12716.83 0.62 55172.15 88888.00 2008-09-16 04:31:16.875 260 12716.83 0.57 55172.15 88888.00 2008-09-16 04:31:17.000 260 12716.83 0.62 55172.18 88888.00 2008-09-16 04:31:17.125 260 12716.85 0.68 55172.20 88888.00 2008-09-16 04:31:17.250 260 12716.80 0.65 55172.20 88888.00 2008-09-16 04:31:17.375 260 12716.83 0.65 55172.18 88888.00 2008-09-16 04:31:17.500 260 12716.88 0.65 55172.18 88888.00 2008-09-16 04:31:17.625 260 12716.85 0.62 55172.18 88888.00 2008-09-16 04:31:17.750 260 12716.83 0.60 55172.15 88888.00 2008-09-16 04:31:17.875 260 12716.77 0.60 55172.15 88888.00 2008-09-16 04:31:18.000 260 12716.75 0.65 55172.15 88888.00 2008-09-16 04:31:18.125 260 12716.80 0.65 55172.12 88888.00 2008-09-16 04:31:18.250 260 12716.77 0.60 55172.10 88888.00 2008-09-16 04:31:18.375 260 12716.77 0.57 55172.12 88888.00 2008-09-16 04:31:18.500 260 12716.77 0.68 55172.12 88888.00 2008-09-16 04:31:18.625 260 12716.77 0.68 55172.12 88888.00 2008-09-16 04:31:18.750 260 12716.70 0.60 55172.12 88888.00 2008-09-16 04:31:18.875 260 12716.75 0.65 55172.10 88888.00 2008-09-16 04:31:19.000 260 12716.85 0.68 55172.15 88888.00 2008-09-16 04:31:19.125 260 12716.88 0.70 55172.15 88888.00 2008-09-16 04:31:19.250 260 12716.80 0.68 55172.12 88888.00 2008-09-16 04:31:19.375 260 12716.77 0.65 55172.15 88888.00 2008-09-16 04:31:19.500 260 12716.80 0.57 55172.12 88888.00 2008-09-16 04:31:19.625 260 12716.83 0.57 55172.15 88888.00 2008-09-16 04:31:19.750 260 12716.83 0.65 55172.20 88888.00 2008-09-16 04:31:19.875 260 12716.77 0.70 55172.22 88888.00 2008-09-16 04:31:20.000 260 12716.75 0.62 55172.15 88888.00 2008-09-16 04:31:20.125 260 12716.70 0.60 55172.18 88888.00 2008-09-16 04:31:20.250 260 12716.73 0.65 55172.20 88888.00 2008-09-16 04:31:20.375 260 12716.77 0.65 55172.20 88888.00 2008-09-16 04:31:20.500 260 12716.73 0.62 55172.18 88888.00 2008-09-16 04:31:20.625 260 12716.70 0.65 55172.18 88888.00 2008-09-16 04:31:20.750 260 12716.73 0.65 55172.20 88888.00 2008-09-16 04:31:20.875 260 12716.75 0.65 55172.20 88888.00 2008-09-16 04:31:21.000 260 12716.77 0.68 55172.18 88888.00 2008-09-16 04:31:21.125 260 12716.83 0.75 55172.22 88888.00 2008-09-16 04:31:21.250 260 12716.85 0.68 55172.20 88888.00 2008-09-16 04:31:21.375 260 12716.80 0.65 55172.18 88888.00 2008-09-16 04:31:21.500 260 12716.80 0.70 55172.20 88888.00 2008-09-16 04:31:21.625 260 12716.83 0.72 55172.20 88888.00 2008-09-16 04:31:21.750 260 12716.83 0.72 55172.20 88888.00 2008-09-16 04:31:21.875 260 12716.70 0.62 55172.15 88888.00 2008-09-16 04:31:22.000 260 12716.75 0.68 55172.15 88888.00 2008-09-16 04:31:22.125 260 12716.80 0.70 55172.22 88888.00 2008-09-16 04:31:22.250 260 12716.75 0.72 55172.22 88888.00 2008-09-16 04:31:22.375 260 12716.73 0.75 55172.22 88888.00 2008-09-16 04:31:22.500 260 12716.73 0.72 55172.20 88888.00 2008-09-16 04:31:22.625 260 12716.80 0.72 55172.18 88888.00 2008-09-16 04:31:22.750 260 12716.85 0.72 55172.20 88888.00 2008-09-16 04:31:22.875 260 12716.80 0.65 55172.18 88888.00 2008-09-16 04:31:23.000 260 12716.65 0.62 55172.18 88888.00 2008-09-16 04:31:23.125 260 12716.65 0.65 55172.18 88888.00 2008-09-16 04:31:23.250 260 12716.75 0.72 55172.25 88888.00 2008-09-16 04:31:23.375 260 12716.83 0.70 55172.22 88888.00 2008-09-16 04:31:23.500 260 12716.83 0.62 55172.20 88888.00 2008-09-16 04:31:23.625 260 12716.83 0.68 55172.20 88888.00 2008-09-16 04:31:23.750 260 12716.88 0.65 55172.25 88888.00 2008-09-16 04:31:23.875 260 12716.88 0.68 55172.25 88888.00 2008-09-16 04:31:24.000 260 12716.88 0.68 55172.18 88888.00 2008-09-16 04:31:24.125 260 12716.83 0.65 55172.18 88888.00 2008-09-16 04:31:24.250 260 12716.77 0.60 55172.18 88888.00 2008-09-16 04:31:24.375 260 12716.75 0.68 55172.18 88888.00 2008-09-16 04:31:24.500 260 12716.77 0.70 55172.18 88888.00 2008-09-16 04:31:24.625 260 12716.83 0.75 55172.18 88888.00 2008-09-16 04:31:24.750 260 12716.83 0.70 55172.18 88888.00 2008-09-16 04:31:24.875 260 12716.75 0.72 55172.18 88888.00 2008-09-16 04:31:25.000 260 12716.75 0.72 55172.15 88888.00 2008-09-16 04:31:25.125 260 12716.77 0.70 55172.15 88888.00 2008-09-16 04:31:25.250 260 12716.75 0.65 55172.18 88888.00 2008-09-16 04:31:25.375 260 12716.80 0.70 55172.15 88888.00 2008-09-16 04:31:25.500 260 12716.77 0.70 55172.18 88888.00 2008-09-16 04:31:25.625 260 12716.77 0.65 55172.15 88888.00 2008-09-16 04:31:25.750 260 12716.73 0.62 55172.15 88888.00 2008-09-16 04:31:25.875 260 12716.70 0.68 55172.18 88888.00 2008-09-16 04:31:26.000 260 12716.73 0.70 55172.18 88888.00 2008-09-16 04:31:26.125 260 12716.75 0.72 55172.20 88888.00 2008-09-16 04:31:26.250 260 12716.75 0.75 55172.25 88888.00 2008-09-16 04:31:26.375 260 12716.75 0.78 55172.22 88888.00 2008-09-16 04:31:26.500 260 12716.75 0.75 55172.20 88888.00 2008-09-16 04:31:26.625 260 12716.85 0.78 55172.25 88888.00 2008-09-16 04:31:26.750 260 12716.80 0.75 55172.28 88888.00 2008-09-16 04:31:26.875 260 12716.65 0.70 55172.20 88888.00 2008-09-16 04:31:27.000 260 12716.70 0.65 55172.18 88888.00 2008-09-16 04:31:27.125 260 12716.80 0.70 55172.22 88888.00 2008-09-16 04:31:27.250 260 12716.85 0.78 55172.30 88888.00 2008-09-16 04:31:27.375 260 12716.88 0.75 55172.28 88888.00 2008-09-16 04:31:27.500 260 12716.80 0.68 55172.25 88888.00 2008-09-16 04:31:27.625 260 12716.77 0.70 55172.25 88888.00 2008-09-16 04:31:27.750 260 12716.77 0.75 55172.28 88888.00 2008-09-16 04:31:27.875 260 12716.77 0.75 55172.22 88888.00 2008-09-16 04:31:28.000 260 12716.80 0.72 55172.20 88888.00 2008-09-16 04:31:28.125 260 12716.73 0.72 55172.22 88888.00 2008-09-16 04:31:28.250 260 12716.65 0.70 55172.22 88888.00 2008-09-16 04:31:28.375 260 12716.67 0.70 55172.22 88888.00 2008-09-16 04:31:28.500 260 12716.73 0.72 55172.28 88888.00 2008-09-16 04:31:28.625 260 12716.77 0.78 55172.28 88888.00 2008-09-16 04:31:28.750 260 12716.80 0.70 55172.22 88888.00 2008-09-16 04:31:28.875 260 12716.73 0.70 55172.20 88888.00 2008-09-16 04:31:29.000 260 12716.70 0.72 55172.20 88888.00 2008-09-16 04:31:29.125 260 12716.70 0.75 55172.20 88888.00 2008-09-16 04:31:29.250 260 12716.70 0.78 55172.22 88888.00 2008-09-16 04:31:29.375 260 12716.73 0.78 55172.22 88888.00 2008-09-16 04:31:29.500 260 12716.70 0.72 55172.20 88888.00 2008-09-16 04:31:29.625 260 12716.70 0.70 55172.18 88888.00 2008-09-16 04:31:29.750 260 12716.75 0.78 55172.22 88888.00 2008-09-16 04:31:29.875 260 12716.77 0.78 55172.25 88888.00 2008-09-16 04:31:30.000 260 12716.77 0.72 55172.22 88888.00 2008-09-16 04:31:30.125 260 12716.80 0.78 55172.25 88888.00 2008-09-16 04:31:30.250 260 12716.80 0.78 55172.28 88888.00 2008-09-16 04:31:30.375 260 12716.77 0.78 55172.25 88888.00 2008-09-16 04:31:30.500 260 12716.73 0.78 55172.20 88888.00 2008-09-16 04:31:30.625 260 12716.73 0.78 55172.20 88888.00 2008-09-16 04:31:30.750 260 12716.75 0.80 55172.22 88888.00 2008-09-16 04:31:30.875 260 12716.70 0.78 55172.20 88888.00 2008-09-16 04:31:31.000 260 12716.75 0.82 55172.22 88888.00 2008-09-16 04:31:31.125 260 12716.77 0.82 55172.25 88888.00 2008-09-16 04:31:31.250 260 12716.70 0.72 55172.20 88888.00 2008-09-16 04:31:31.375 260 12716.73 0.68 55172.20 88888.00 2008-09-16 04:31:31.500 260 12716.73 0.78 55172.22 88888.00 2008-09-16 04:31:31.625 260 12716.73 0.82 55172.22 88888.00 2008-09-16 04:31:31.750 260 12716.75 0.82 55172.25 88888.00 2008-09-16 04:31:31.875 260 12716.77 0.78 55172.25 88888.00 2008-09-16 04:31:32.000 260 12716.67 0.75 55172.22 88888.00 2008-09-16 04:31:32.125 260 12716.65 0.75 55172.18 88888.00 2008-09-16 04:31:32.250 260 12716.65 0.75 55172.20 88888.00 2008-09-16 04:31:32.375 260 12716.77 0.80 55172.20 88888.00 2008-09-16 04:31:32.500 260 12716.75 0.75 55172.20 88888.00 2008-09-16 04:31:32.625 260 12716.70 0.70 55172.22 88888.00 2008-09-16 04:31:32.750 260 12716.77 0.72 55172.20 88888.00 2008-09-16 04:31:32.875 260 12716.75 0.75 55172.22 88888.00 2008-09-16 04:31:33.000 260 12716.65 0.72 55172.20 88888.00 2008-09-16 04:31:33.125 260 12716.73 0.80 55172.20 88888.00 2008-09-16 04:31:33.250 260 12716.70 0.75 55172.22 88888.00 2008-09-16 04:31:33.375 260 12716.67 0.75 55172.20 88888.00 2008-09-16 04:31:33.500 260 12716.70 0.75 55172.22 88888.00 2008-09-16 04:31:33.625 260 12716.70 0.70 55172.18 88888.00 2008-09-16 04:31:33.750 260 12716.67 0.72 55172.20 88888.00 2008-09-16 04:31:33.875 260 12716.70 0.72 55172.20 88888.00 2008-09-16 04:31:34.000 260 12716.73 0.70 55172.20 88888.00 2008-09-16 04:31:34.125 260 12716.73 0.75 55172.22 88888.00 2008-09-16 04:31:34.250 260 12716.75 0.75 55172.22 88888.00 2008-09-16 04:31:34.375 260 12716.80 0.78 55172.22 88888.00 2008-09-16 04:31:34.500 260 12716.80 0.82 55172.25 88888.00 2008-09-16 04:31:34.625 260 12716.75 0.78 55172.22 88888.00 2008-09-16 04:31:34.750 260 12716.80 0.75 55172.22 88888.00 2008-09-16 04:31:34.875 260 12716.80 0.78 55172.22 88888.00 2008-09-16 04:31:35.000 260 12716.67 0.78 55172.22 88888.00 2008-09-16 04:31:35.125 260 12716.67 0.78 55172.20 88888.00 2008-09-16 04:31:35.250 260 12716.83 0.75 55172.22 88888.00 2008-09-16 04:31:35.375 260 12716.90 0.78 55172.20 88888.00 2008-09-16 04:31:35.500 260 12716.83 0.78 55172.20 88888.00 2008-09-16 04:31:35.625 260 12716.77 0.78 55172.22 88888.00 2008-09-16 04:31:35.750 260 12716.77 0.78 55172.20 88888.00 2008-09-16 04:31:35.875 260 12716.77 0.80 55172.20 88888.00 2008-09-16 04:31:36.000 260 12716.80 0.82 55172.20 88888.00 2008-09-16 04:31:36.125 260 12716.83 0.78 55172.22 88888.00 2008-09-16 04:31:36.250 260 12716.83 0.78 55172.28 88888.00 2008-09-16 04:31:36.375 260 12716.83 0.78 55172.25 88888.00 2008-09-16 04:31:36.500 260 12716.83 0.78 55172.25 88888.00 2008-09-16 04:31:36.625 260 12716.85 0.82 55172.22 88888.00 2008-09-16 04:31:36.750 260 12716.88 0.85 55172.28 88888.00 2008-09-16 04:31:36.875 260 12716.92 0.88 55172.28 88888.00 2008-09-16 04:31:37.000 260 12716.90 0.82 55172.22 88888.00 2008-09-16 04:31:37.125 260 12716.88 0.80 55172.22 88888.00 2008-09-16 04:31:37.250 260 12716.85 0.80 55172.22 88888.00 2008-09-16 04:31:37.375 260 12716.85 0.80 55172.18 88888.00 2008-09-16 04:31:37.500 260 12716.80 0.80 55172.20 88888.00 2008-09-16 04:31:37.625 260 12716.80 0.82 55172.25 88888.00 2008-09-16 04:31:37.750 260 12716.83 0.75 55172.22 88888.00 2008-09-16 04:31:37.875 260 12716.83 0.78 55172.20 88888.00 2008-09-16 04:31:38.000 260 12716.85 0.82 55172.22 88888.00 2008-09-16 04:31:38.125 260 12716.85 0.88 55172.25 88888.00 2008-09-16 04:31:38.250 260 12716.83 0.78 55172.22 88888.00 2008-09-16 04:31:38.375 260 12716.77 0.78 55172.22 88888.00 2008-09-16 04:31:38.500 260 12716.85 0.80 55172.22 88888.00 2008-09-16 04:31:38.625 260 12716.92 0.85 55172.25 88888.00 2008-09-16 04:31:38.750 260 12716.88 0.80 55172.28 88888.00 2008-09-16 04:31:38.875 260 12716.80 0.82 55172.28 88888.00 2008-09-16 04:31:39.000 260 12716.83 0.80 55172.25 88888.00 2008-09-16 04:31:39.125 260 12716.83 0.78 55172.25 88888.00 2008-09-16 04:31:39.250 260 12716.85 0.82 55172.28 88888.00 2008-09-16 04:31:39.375 260 12716.83 0.80 55172.25 88888.00 2008-09-16 04:31:39.500 260 12716.80 0.75 55172.28 88888.00 2008-09-16 04:31:39.625 260 12716.80 0.78 55172.25 88888.00 2008-09-16 04:31:39.750 260 12716.80 0.78 55172.22 88888.00 2008-09-16 04:31:39.875 260 12716.80 0.80 55172.25 88888.00 2008-09-16 04:31:40.000 260 12716.77 0.80 55172.25 88888.00 2008-09-16 04:31:40.125 260 12716.77 0.78 55172.25 88888.00 2008-09-16 04:31:40.250 260 12716.80 0.70 55172.28 88888.00 2008-09-16 04:31:40.375 260 12716.85 0.78 55172.30 88888.00 2008-09-16 04:31:40.500 260 12716.83 0.82 55172.30 88888.00 2008-09-16 04:31:40.625 260 12716.83 0.85 55172.28 88888.00 2008-09-16 04:31:40.750 260 12716.83 0.85 55172.30 88888.00 2008-09-16 04:31:40.875 260 12716.85 0.90 55172.32 88888.00 2008-09-16 04:31:41.000 260 12716.83 0.88 55172.30 88888.00 2008-09-16 04:31:41.125 260 12716.77 0.80 55172.28 88888.00 2008-09-16 04:31:41.250 260 12716.70 0.78 55172.28 88888.00 2008-09-16 04:31:41.375 260 12716.77 0.80 55172.25 88888.00 2008-09-16 04:31:41.500 260 12716.85 0.82 55172.30 88888.00 2008-09-16 04:31:41.625 260 12716.83 0.85 55172.32 88888.00 2008-09-16 04:31:41.750 260 12716.75 0.80 55172.30 88888.00 2008-09-16 04:31:41.875 260 12716.73 0.82 55172.32 88888.00 2008-09-16 04:31:42.000 260 12716.80 0.82 55172.28 88888.00 2008-09-16 04:31:42.125 260 12716.85 0.85 55172.32 88888.00 2008-09-16 04:31:42.250 260 12716.80 0.78 55172.30 88888.00 2008-09-16 04:31:42.375 260 12716.77 0.78 55172.28 88888.00 2008-09-16 04:31:42.500 260 12716.83 0.78 55172.28 88888.00 2008-09-16 04:31:42.625 260 12716.77 0.78 55172.22 88888.00 2008-09-16 04:31:42.750 260 12716.75 0.75 55172.25 88888.00 2008-09-16 04:31:42.875 260 12716.77 0.82 55172.30 88888.00 2008-09-16 04:31:43.000 260 12716.80 0.82 55172.28 88888.00 2008-09-16 04:31:43.125 260 12716.80 0.80 55172.25 88888.00 2008-09-16 04:31:43.250 260 12716.75 0.78 55172.22 88888.00 2008-09-16 04:31:43.375 260 12716.70 0.78 55172.22 88888.00 2008-09-16 04:31:43.500 260 12716.77 0.85 55172.28 88888.00 2008-09-16 04:31:43.625 260 12716.83 0.88 55172.30 88888.00 2008-09-16 04:31:43.750 260 12716.85 0.90 55172.28 88888.00 2008-09-16 04:31:43.875 260 12716.77 0.82 55172.25 88888.00 2008-09-16 04:31:44.000 260 12716.67 0.80 55172.25 88888.00 2008-09-16 04:31:44.125 260 12716.67 0.80 55172.25 88888.00 2008-09-16 04:31:44.250 260 12716.62 0.78 55172.30 88888.00 2008-09-16 04:31:44.375 260 12716.60 0.80 55172.30 88888.00 2008-09-16 04:31:44.500 260 12716.60 0.80 55172.28 88888.00 2008-09-16 04:31:44.625 260 12716.65 0.82 55172.30 88888.00 2008-09-16 04:31:44.750 260 12716.62 0.82 55172.32 88888.00 2008-09-16 04:31:44.875 260 12716.62 0.80 55172.30 88888.00 2008-09-16 04:31:45.000 260 12716.67 0.78 55172.30 88888.00 2008-09-16 04:31:45.125 260 12716.73 0.80 55172.32 88888.00 2008-09-16 04:31:45.250 260 12716.73 0.78 55172.30 88888.00 2008-09-16 04:31:45.375 260 12716.70 0.80 55172.32 88888.00 2008-09-16 04:31:45.500 260 12716.70 0.78 55172.32 88888.00 2008-09-16 04:31:45.625 260 12716.67 0.80 55172.30 88888.00 2008-09-16 04:31:45.750 260 12716.70 0.85 55172.30 88888.00 2008-09-16 04:31:45.875 260 12716.70 0.85 55172.30 88888.00 2008-09-16 04:31:46.000 260 12716.65 0.75 55172.20 88888.00 2008-09-16 04:31:46.125 260 12716.62 0.72 55172.28 88888.00 2008-09-16 04:31:46.250 260 12716.62 0.78 55172.30 88888.00 2008-09-16 04:31:46.375 260 12716.67 0.80 55172.30 88888.00 2008-09-16 04:31:46.500 260 12716.70 0.85 55172.30 88888.00 2008-09-16 04:31:46.625 260 12716.65 0.85 55172.30 88888.00 2008-09-16 04:31:46.750 260 12716.62 0.85 55172.30 88888.00 2008-09-16 04:31:46.875 260 12716.62 0.80 55172.30 88888.00 2008-09-16 04:31:47.000 260 12716.65 0.78 55172.30 88888.00 2008-09-16 04:31:47.125 260 12716.65 0.78 55172.30 88888.00 2008-09-16 04:31:47.250 260 12716.60 0.75 55172.30 88888.00 2008-09-16 04:31:47.375 260 12716.60 0.75 55172.30 88888.00 2008-09-16 04:31:47.500 260 12716.60 0.75 55172.32 88888.00 2008-09-16 04:31:47.625 260 12716.62 0.75 55172.32 88888.00 2008-09-16 04:31:47.750 260 12716.65 0.80 55172.30 88888.00 2008-09-16 04:31:47.875 260 12716.65 0.82 55172.30 88888.00 2008-09-16 04:31:48.000 260 12716.77 0.85 55172.35 88888.00 2008-09-16 04:31:48.125 260 12716.70 0.82 55172.32 88888.00 2008-09-16 04:31:48.250 260 12716.58 0.72 55172.30 88888.00 2008-09-16 04:31:48.375 260 12716.65 0.75 55172.28 88888.00 2008-09-16 04:31:48.500 260 12716.75 0.75 55172.25 88888.00 2008-09-16 04:31:48.625 260 12716.77 0.80 55172.30 88888.00 2008-09-16 04:31:48.750 260 12716.75 0.82 55172.32 88888.00 2008-09-16 04:31:48.875 260 12716.75 0.85 55172.32 88888.00 2008-09-16 04:31:49.000 260 12716.75 0.82 55172.32 88888.00 2008-09-16 04:31:49.125 260 12716.70 0.75 55172.28 88888.00 2008-09-16 04:31:49.250 260 12716.65 0.78 55172.30 88888.00 2008-09-16 04:31:49.375 260 12716.73 0.85 55172.32 88888.00 2008-09-16 04:31:49.500 260 12716.73 0.85 55172.35 88888.00 2008-09-16 04:31:49.625 260 12716.70 0.80 55172.32 88888.00 2008-09-16 04:31:49.750 260 12716.73 0.80 55172.32 88888.00 2008-09-16 04:31:49.875 260 12716.73 0.85 55172.30 88888.00 2008-09-16 04:31:50.000 260 12716.73 0.80 55172.28 88888.00 2008-09-16 04:31:50.125 260 12716.70 0.82 55172.30 88888.00 2008-09-16 04:31:50.250 260 12716.67 0.82 55172.30 88888.00 2008-09-16 04:31:50.375 260 12716.70 0.80 55172.28 88888.00 2008-09-16 04:31:50.500 260 12716.70 0.80 55172.32 88888.00 2008-09-16 04:31:50.625 260 12716.70 0.85 55172.30 88888.00 2008-09-16 04:31:50.750 260 12716.62 0.82 55172.30 88888.00 2008-09-16 04:31:50.875 260 12716.60 0.72 55172.28 88888.00 2008-09-16 04:31:51.000 260 12716.60 0.72 55172.28 88888.00 2008-09-16 04:31:51.125 260 12716.62 0.75 55172.25 88888.00 2008-09-16 04:31:51.250 260 12716.58 0.72 55172.32 88888.00 2008-09-16 04:31:51.375 260 12716.65 0.82 55172.35 88888.00 2008-09-16 04:31:51.500 260 12716.70 0.82 55172.32 88888.00 2008-09-16 04:31:51.625 260 12716.70 0.78 55172.30 88888.00 2008-09-16 04:31:51.750 260 12716.77 0.80 55172.32 88888.00 2008-09-16 04:31:51.875 260 12716.77 0.78 55172.32 88888.00 2008-09-16 04:31:52.000 260 12716.67 0.72 55172.28 88888.00 2008-09-16 04:31:52.125 260 12716.58 0.70 55172.30 88888.00 2008-09-16 04:31:52.250 260 12716.62 0.75 55172.32 88888.00 2008-09-16 04:31:52.375 260 12716.65 0.78 55172.30 88888.00 2008-09-16 04:31:52.500 260 12716.67 0.80 55172.32 88888.00 2008-09-16 04:31:52.625 260 12716.60 0.75 55172.32 88888.00 2008-09-16 04:31:52.750 260 12716.65 0.78 55172.32 88888.00 2008-09-16 04:31:52.875 260 12716.77 0.75 55172.35 88888.00 2008-09-16 04:31:53.000 260 12716.75 0.70 55172.30 88888.00 2008-09-16 04:31:53.125 260 12716.70 0.75 55172.30 88888.00 2008-09-16 04:31:53.250 260 12716.65 0.72 55172.28 88888.00 2008-09-16 04:31:53.375 260 12716.70 0.72 55172.32 88888.00 2008-09-16 04:31:53.500 260 12716.73 0.75 55172.35 88888.00 2008-09-16 04:31:53.625 260 12716.75 0.75 55172.35 88888.00 2008-09-16 04:31:53.750 260 12716.77 0.80 55172.32 88888.00 2008-09-16 04:31:53.875 260 12716.77 0.78 55172.32 88888.00 2008-09-16 04:31:54.000 260 12716.77 0.72 55172.32 88888.00 2008-09-16 04:31:54.125 260 12716.77 0.75 55172.40 88888.00 2008-09-16 04:31:54.250 260 12716.75 0.78 55172.40 88888.00 2008-09-16 04:31:54.375 260 12716.70 0.75 55172.38 88888.00 2008-09-16 04:31:54.500 260 12716.65 0.75 55172.38 88888.00 2008-09-16 04:31:54.625 260 12716.67 0.75 55172.35 88888.00 2008-09-16 04:31:54.750 260 12716.67 0.75 55172.38 88888.00 2008-09-16 04:31:54.875 260 12716.67 0.75 55172.38 88888.00 2008-09-16 04:31:55.000 260 12716.73 0.75 55172.35 88888.00 2008-09-16 04:31:55.125 260 12716.65 0.70 55172.35 88888.00 2008-09-16 04:31:55.250 260 12716.62 0.72 55172.38 88888.00 2008-09-16 04:31:55.375 260 12716.65 0.78 55172.40 88888.00 2008-09-16 04:31:55.500 260 12716.65 0.78 55172.40 88888.00 2008-09-16 04:31:55.625 260 12716.65 0.75 55172.38 88888.00 2008-09-16 04:31:55.750 260 12716.67 0.78 55172.38 88888.00 2008-09-16 04:31:55.875 260 12716.62 0.75 55172.35 88888.00 2008-09-16 04:31:56.000 260 12716.62 0.78 55172.38 88888.00 2008-09-16 04:31:56.125 260 12716.70 0.78 55172.40 88888.00 2008-09-16 04:31:56.250 260 12716.73 0.75 55172.38 88888.00 2008-09-16 04:31:56.375 260 12716.70 0.80 55172.40 88888.00 2008-09-16 04:31:56.500 260 12716.73 0.82 55172.38 88888.00 2008-09-16 04:31:56.625 260 12716.75 0.78 55172.40 88888.00 2008-09-16 04:31:56.750 260 12716.70 0.70 55172.35 88888.00 2008-09-16 04:31:56.875 260 12716.67 0.70 55172.38 88888.00 2008-09-16 04:31:57.000 260 12716.67 0.72 55172.35 88888.00 2008-09-16 04:31:57.125 260 12716.73 0.72 55172.38 88888.00 2008-09-16 04:31:57.250 260 12716.75 0.75 55172.40 88888.00 2008-09-16 04:31:57.375 260 12716.73 0.75 55172.40 88888.00 2008-09-16 04:31:57.500 260 12716.67 0.75 55172.38 88888.00 2008-09-16 04:31:57.625 260 12716.70 0.78 55172.38 88888.00 2008-09-16 04:31:57.750 260 12716.73 0.72 55172.32 88888.00 2008-09-16 04:31:57.875 260 12716.65 0.68 55172.32 88888.00 2008-09-16 04:31:58.000 260 12716.65 0.70 55172.30 88888.00 2008-09-16 04:31:58.125 260 12716.65 0.72 55172.35 88888.00 2008-09-16 04:31:58.250 260 12716.67 0.72 55172.40 88888.00 2008-09-16 04:31:58.375 260 12716.67 0.75 55172.40 88888.00 2008-09-16 04:31:58.500 260 12716.65 0.70 55172.40 88888.00 2008-09-16 04:31:58.625 260 12716.70 0.68 55172.40 88888.00 2008-09-16 04:31:58.750 260 12716.73 0.70 55172.38 88888.00 2008-09-16 04:31:58.875 260 12716.65 0.70 55172.35 88888.00 2008-09-16 04:31:59.000 260 12716.65 0.65 55172.32 88888.00 2008-09-16 04:31:59.125 260 12716.73 0.70 55172.38 88888.00 2008-09-16 04:31:59.250 260 12716.65 0.68 55172.35 88888.00 2008-09-16 04:31:59.375 260 12716.67 0.72 55172.38 88888.00 2008-09-16 04:31:59.500 260 12716.67 0.70 55172.38 88888.00 2008-09-16 04:31:59.625 260 12716.73 0.68 55172.38 88888.00 2008-09-16 04:31:59.750 260 12716.75 0.72 55172.40 88888.00 2008-09-16 04:31:59.875 260 12716.80 0.75 55172.45 88888.00 2008-09-16 04:32:00.000 260 12716.75 0.72 55172.43 88888.00 2008-09-16 04:32:00.125 260 12716.65 0.70 55172.43 88888.00 2008-09-16 04:32:00.250 260 12716.67 0.70 55172.38 88888.00 2008-09-16 04:32:00.375 260 12716.77 0.78 55172.38 88888.00 2008-09-16 04:32:00.500 260 12716.77 0.75 55172.40 88888.00 2008-09-16 04:32:00.625 260 12716.73 0.72 55172.35 88888.00 2008-09-16 04:32:00.750 260 12716.75 0.68 55172.32 88888.00 2008-09-16 04:32:00.875 260 12716.80 0.70 55172.35 88888.00 2008-09-16 04:32:01.000 260 12716.83 0.70 55172.32 88888.00 2008-09-16 04:32:01.125 260 12716.77 0.65 55172.30 88888.00 2008-09-16 04:32:01.250 260 12716.77 0.72 55172.35 88888.00 2008-09-16 04:32:01.375 260 12716.75 0.72 55172.40 88888.00 2008-09-16 04:32:01.500 260 12716.73 0.75 55172.38 88888.00 2008-09-16 04:32:01.625 260 12716.75 0.75 55172.38 88888.00 2008-09-16 04:32:01.750 260 12716.80 0.78 55172.38 88888.00 2008-09-16 04:32:01.875 260 12716.80 0.75 55172.43 88888.00 2008-09-16 04:32:02.000 260 12716.73 0.72 55172.40 88888.00 2008-09-16 04:32:02.125 260 12716.67 0.72 55172.40 88888.00 2008-09-16 04:32:02.250 260 12716.75 0.72 55172.40 88888.00 2008-09-16 04:32:02.375 260 12716.80 0.72 55172.40 88888.00 2008-09-16 04:32:02.500 260 12716.75 0.72 55172.38 88888.00 2008-09-16 04:32:02.625 260 12716.73 0.72 55172.38 88888.00 2008-09-16 04:32:02.750 260 12716.73 0.72 55172.40 88888.00 2008-09-16 04:32:02.875 260 12716.67 0.75 55172.43 88888.00 2008-09-16 04:32:03.000 260 12716.70 0.78 55172.43 88888.00 2008-09-16 04:32:03.125 260 12716.73 0.75 55172.43 88888.00 2008-09-16 04:32:03.250 260 12716.70 0.65 55172.43 88888.00 2008-09-16 04:32:03.375 260 12716.65 0.65 55172.43 88888.00 2008-09-16 04:32:03.500 260 12716.62 0.75 55172.45 88888.00 2008-09-16 04:32:03.625 260 12716.62 0.78 55172.40 88888.00 2008-09-16 04:32:03.750 260 12716.65 0.80 55172.38 88888.00 2008-09-16 04:32:03.875 260 12716.67 0.75 55172.40 88888.00 2008-09-16 04:32:04.000 260 12716.60 0.65 55172.35 88888.00 2008-09-16 04:32:04.125 260 12716.55 0.65 55172.38 88888.00 2008-09-16 04:32:04.250 260 12716.58 0.72 55172.40 88888.00 2008-09-16 04:32:04.375 260 12716.65 0.72 55172.40 88888.00 2008-09-16 04:32:04.500 260 12716.65 0.70 55172.43 88888.00 2008-09-16 04:32:04.625 260 12716.67 0.68 55172.43 88888.00 2008-09-16 04:32:04.750 260 12716.70 0.72 55172.45 88888.00 2008-09-16 04:32:04.875 260 12716.67 0.72 55172.43 88888.00 2008-09-16 04:32:05.000 260 12716.62 0.65 55172.38 88888.00 2008-09-16 04:32:05.125 260 12716.58 0.62 55172.38 88888.00 2008-09-16 04:32:05.250 260 12716.60 0.68 55172.43 88888.00 2008-09-16 04:32:05.375 260 12716.70 0.75 55172.45 88888.00 2008-09-16 04:32:05.500 260 12716.65 0.72 55172.43 88888.00 2008-09-16 04:32:05.625 260 12716.70 0.75 55172.45 88888.00 2008-09-16 04:32:05.750 260 12716.73 0.75 55172.43 88888.00 2008-09-16 04:32:05.875 260 12716.75 0.75 55172.45 88888.00 2008-09-16 04:32:06.000 260 12716.75 0.75 55172.45 88888.00 2008-09-16 04:32:06.125 260 12716.73 0.70 55172.45 88888.00 2008-09-16 04:32:06.250 260 12716.65 0.65 55172.40 88888.00 2008-09-16 04:32:06.375 260 12716.65 0.68 55172.43 88888.00 2008-09-16 04:32:06.500 260 12716.65 0.70 55172.43 88888.00 2008-09-16 04:32:06.625 260 12716.73 0.72 55172.47 88888.00 2008-09-16 04:32:06.750 260 12716.67 0.70 55172.43 88888.00 2008-09-16 04:32:06.875 260 12716.65 0.72 55172.43 88888.00 2008-09-16 04:32:07.000 260 12716.73 0.72 55172.43 88888.00 2008-09-16 04:32:07.125 260 12716.75 0.72 55172.45 88888.00 2008-09-16 04:32:07.250 260 12716.65 0.68 55172.43 88888.00 2008-09-16 04:32:07.375 260 12716.62 0.65 55172.43 88888.00 2008-09-16 04:32:07.500 260 12716.65 0.65 55172.40 88888.00 2008-09-16 04:32:07.625 260 12716.73 0.65 55172.43 88888.00 2008-09-16 04:32:07.750 260 12716.67 0.65 55172.43 88888.00 2008-09-16 04:32:07.875 260 12716.67 0.65 55172.47 88888.00 2008-09-16 04:32:08.000 260 12716.62 0.62 55172.45 88888.00 2008-09-16 04:32:08.125 260 12716.65 0.70 55172.45 88888.00 2008-09-16 04:32:08.250 260 12716.65 0.75 55172.45 88888.00 2008-09-16 04:32:08.375 260 12716.67 0.75 55172.50 88888.00 2008-09-16 04:32:08.500 260 12716.62 0.68 55172.47 88888.00 2008-09-16 04:32:08.625 260 12716.60 0.68 55172.45 88888.00 2008-09-16 04:32:08.750 260 12716.67 0.68 55172.45 88888.00 2008-09-16 04:32:08.875 260 12716.62 0.65 55172.45 88888.00 2008-09-16 04:32:09.000 260 12716.60 0.65 55172.45 88888.00 2008-09-16 04:32:09.125 260 12716.65 0.72 55172.50 88888.00 2008-09-16 04:32:09.250 260 12716.70 0.70 55172.47 88888.00 2008-09-16 04:32:09.375 260 12716.67 0.68 55172.45 88888.00 2008-09-16 04:32:09.500 260 12716.62 0.60 55172.43 88888.00 2008-09-16 04:32:09.625 260 12716.62 0.62 55172.40 88888.00 2008-09-16 04:32:09.750 260 12716.67 0.70 55172.45 88888.00 2008-09-16 04:32:09.875 260 12716.70 0.72 55172.47 88888.00 2008-09-16 04:32:10.000 260 12716.58 0.70 55172.45 88888.00 2008-09-16 04:32:10.125 260 12716.55 0.68 55172.47 88888.00 2008-09-16 04:32:10.250 260 12716.55 0.60 55172.40 88888.00 2008-09-16 04:32:10.375 260 12716.58 0.60 55172.40 88888.00 2008-09-16 04:32:10.500 260 12716.65 0.65 55172.43 88888.00 2008-09-16 04:32:10.625 260 12716.73 0.70 55172.45 88888.00 2008-09-16 04:32:10.750 260 12716.70 0.65 55172.43 88888.00 2008-09-16 04:32:10.875 260 12716.62 0.62 55172.45 88888.00 2008-09-16 04:32:11.000 260 12716.55 0.62 55172.43 88888.00 2008-09-16 04:32:11.125 260 12716.50 0.57 55172.43 88888.00 2008-09-16 04:32:11.250 260 12716.52 0.62 55172.40 88888.00 2008-09-16 04:32:11.375 260 12716.58 0.72 55172.43 88888.00 2008-09-16 04:32:11.500 260 12716.58 0.72 55172.45 88888.00 2008-09-16 04:32:11.625 260 12716.60 0.70 55172.47 88888.00 2008-09-16 04:32:11.750 260 12716.58 0.68 55172.45 88888.00 2008-09-16 04:32:11.875 260 12716.55 0.65 55172.45 88888.00 2008-09-16 04:32:12.000 260 12716.52 0.60 55172.43 88888.00 2008-09-16 04:32:12.125 260 12716.52 0.57 55172.40 88888.00 2008-09-16 04:32:12.250 260 12716.52 0.62 55172.43 88888.00 2008-09-16 04:32:12.375 260 12716.65 0.70 55172.45 88888.00 2008-09-16 04:32:12.500 260 12716.62 0.72 55172.47 88888.00 2008-09-16 04:32:12.625 260 12716.55 0.62 55172.43 88888.00 2008-09-16 04:32:12.750 260 12716.55 0.60 55172.43 88888.00 2008-09-16 04:32:12.875 260 12716.52 0.62 55172.43 88888.00 2008-09-16 04:32:13.000 260 12716.62 0.68 55172.47 88888.00 2008-09-16 04:32:13.125 260 12716.62 0.70 55172.47 88888.00 2008-09-16 04:32:13.250 260 12716.55 0.68 55172.47 88888.00 2008-09-16 04:32:13.375 260 12716.50 0.62 55172.47 88888.00 2008-09-16 04:32:13.500 260 12716.55 0.62 55172.45 88888.00 2008-09-16 04:32:13.625 260 12716.65 0.65 55172.47 88888.00 2008-09-16 04:32:13.750 260 12716.67 0.68 55172.45 88888.00 2008-09-16 04:32:13.875 260 12716.58 0.70 55172.47 88888.00 2008-09-16 04:32:14.000 260 12716.55 0.68 55172.50 88888.00 2008-09-16 04:32:14.125 260 12716.60 0.62 55172.47 88888.00 2008-09-16 04:32:14.250 260 12716.62 0.68 55172.47 88888.00 2008-09-16 04:32:14.375 260 12716.67 0.70 55172.50 88888.00 2008-09-16 04:32:14.500 260 12716.58 0.62 55172.50 88888.00 2008-09-16 04:32:14.625 260 12716.58 0.62 55172.47 88888.00 2008-09-16 04:32:14.750 260 12716.60 0.62 55172.47 88888.00 2008-09-16 04:32:14.875 260 12716.70 0.68 55172.50 88888.00 2008-09-16 04:32:15.000 260 12716.75 0.72 55172.47 88888.00 2008-09-16 04:32:15.125 260 12716.70 0.70 55172.50 88888.00 2008-09-16 04:32:15.250 260 12716.60 0.60 55172.50 88888.00 2008-09-16 04:32:15.375 260 12716.60 0.60 55172.47 88888.00 2008-09-16 04:32:15.500 260 12716.65 0.65 55172.50 88888.00 2008-09-16 04:32:15.625 260 12716.65 0.60 55172.45 88888.00 2008-09-16 04:32:15.750 260 12716.60 0.57 55172.43 88888.00 2008-09-16 04:32:15.875 260 12716.55 0.55 55172.45 88888.00 2008-09-16 04:32:16.000 260 12716.52 0.57 55172.47 88888.00 2008-09-16 04:32:16.125 260 12716.60 0.62 55172.47 88888.00 2008-09-16 04:32:16.250 260 12716.60 0.62 55172.45 88888.00 2008-09-16 04:32:16.375 260 12716.62 0.65 55172.45 88888.00 2008-09-16 04:32:16.500 260 12716.65 0.65 55172.47 88888.00 2008-09-16 04:32:16.625 260 12716.67 0.65 55172.45 88888.00 2008-09-16 04:32:16.750 260 12716.70 0.62 55172.47 88888.00 2008-09-16 04:32:16.875 260 12716.65 0.65 55172.47 88888.00 2008-09-16 04:32:17.000 260 12716.67 0.65 55172.47 88888.00 2008-09-16 04:32:17.125 260 12716.60 0.57 55172.47 88888.00 2008-09-16 04:32:17.250 260 12716.52 0.50 55172.43 88888.00 2008-09-16 04:32:17.375 260 12716.62 0.55 55172.45 88888.00 2008-09-16 04:32:17.500 260 12716.70 0.60 55172.47 88888.00 2008-09-16 04:32:17.625 260 12716.73 0.62 55172.50 88888.00 2008-09-16 04:32:17.750 260 12716.67 0.55 55172.50 88888.00 2008-09-16 04:32:17.875 260 12716.67 0.57 55172.50 88888.00 2008-09-16 04:32:18.000 260 12716.67 0.60 55172.47 88888.00 2008-09-16 04:32:18.125 260 12716.55 0.55 55172.47 88888.00 2008-09-16 04:32:18.250 260 12716.50 0.55 55172.45 88888.00 2008-09-16 04:32:18.375 260 12716.55 0.55 55172.45 88888.00 2008-09-16 04:32:18.500 260 12716.60 0.60 55172.43 88888.00 2008-09-16 04:32:18.625 260 12716.62 0.60 55172.45 88888.00 2008-09-16 04:32:18.750 260 12716.65 0.60 55172.47 88888.00 2008-09-16 04:32:18.875 260 12716.67 0.60 55172.45 88888.00 2008-09-16 04:32:19.000 260 12716.60 0.53 55172.43 88888.00 2008-09-16 04:32:19.125 260 12716.62 0.57 55172.47 88888.00 2008-09-16 04:32:19.250 260 12716.60 0.62 55172.47 88888.00 2008-09-16 04:32:19.375 260 12716.52 0.55 55172.45 88888.00 2008-09-16 04:32:19.500 260 12716.52 0.53 55172.45 88888.00 2008-09-16 04:32:19.625 260 12716.62 0.57 55172.45 88888.00 2008-09-16 04:32:19.750 260 12716.70 0.65 55172.50 88888.00 2008-09-16 04:32:19.875 260 12716.70 0.57 55172.50 88888.00 2008-09-16 04:32:20.000 260 12716.65 0.57 55172.47 88888.00 2008-09-16 04:32:20.125 260 12716.58 0.55 55172.47 88888.00 2008-09-16 04:32:20.250 260 12716.52 0.50 55172.47 88888.00 2008-09-16 04:32:20.375 260 12716.60 0.53 55172.50 88888.00 2008-09-16 04:32:20.500 260 12716.62 0.57 55172.53 88888.00 2008-09-16 04:32:20.625 260 12716.67 0.65 55172.53 88888.00 2008-09-16 04:32:20.750 260 12716.67 0.60 55172.47 88888.00 2008-09-16 04:32:20.875 260 12716.65 0.55 55172.45 88888.00 2008-09-16 04:32:21.000 260 12716.65 0.57 55172.45 88888.00 2008-09-16 04:32:21.125 260 12716.65 0.60 55172.45 88888.00 2008-09-16 04:32:21.250 260 12716.58 0.55 55172.47 88888.00 2008-09-16 04:32:21.375 260 12716.55 0.53 55172.47 88888.00 2008-09-16 04:32:21.500 260 12716.50 0.55 55172.50 88888.00 2008-09-16 04:32:21.625 260 12716.48 0.53 55172.47 88888.00 2008-09-16 04:32:21.750 260 12716.52 0.53 55172.50 88888.00 2008-09-16 04:32:21.875 260 12716.55 0.53 55172.45 88888.00 2008-09-16 04:32:22.000 260 12716.60 0.53 55172.47 88888.00 2008-09-16 04:32:22.125 260 12716.58 0.55 55172.47 88888.00 2008-09-16 04:32:22.250 260 12716.65 0.60 55172.50 88888.00 2008-09-16 04:32:22.375 260 12716.70 0.62 55172.47 88888.00 2008-09-16 04:32:22.500 260 12716.73 0.57 55172.45 88888.00 2008-09-16 04:32:22.625 260 12716.67 0.57 55172.45 88888.00 2008-09-16 04:32:22.750 260 12716.60 0.57 55172.50 88888.00 2008-09-16 04:32:22.875 260 12716.52 0.60 55172.55 88888.00 2008-09-16 04:32:23.000 260 12716.45 0.53 55172.50 88888.00 2008-09-16 04:32:23.125 260 12716.50 0.50 55172.50 88888.00 2008-09-16 04:32:23.250 260 12716.50 0.53 55172.53 88888.00 2008-09-16 04:32:23.375 260 12716.50 0.53 55172.50 88888.00 2008-09-16 04:32:23.500 260 12716.48 0.53 55172.50 88888.00 2008-09-16 04:32:23.625 260 12716.50 0.55 55172.50 88888.00 2008-09-16 04:32:23.750 260 12716.62 0.60 55172.53 88888.00 2008-09-16 04:32:23.875 260 12716.65 0.57 55172.53 88888.00 2008-09-16 04:32:24.000 260 12716.62 0.55 55172.50 88888.00 2008-09-16 04:32:24.125 260 12716.62 0.60 55172.53 88888.00 2008-09-16 04:32:24.250 260 12716.65 0.57 55172.55 88888.00 2008-09-16 04:32:24.375 260 12716.60 0.55 55172.53 88888.00 2008-09-16 04:32:24.500 260 12716.55 0.53 55172.47 88888.00 2008-09-16 04:32:24.625 260 12716.55 0.53 55172.45 88888.00 2008-09-16 04:32:24.750 260 12716.55 0.53 55172.50 88888.00 2008-09-16 04:32:24.875 260 12716.52 0.47 55172.47 88888.00 2008-09-16 04:32:25.000 260 12716.58 0.53 55172.47 88888.00 2008-09-16 04:32:25.125 260 12716.58 0.55 55172.47 88888.00 2008-09-16 04:32:25.250 260 12716.58 0.55 55172.50 88888.00 2008-09-16 04:32:25.375 260 12716.58 0.50 55172.50 88888.00 2008-09-16 04:32:25.500 260 12716.60 0.53 55172.50 88888.00 2008-09-16 04:32:25.625 260 12716.58 0.53 55172.50 88888.00 2008-09-16 04:32:25.750 260 12716.52 0.55 55172.47 88888.00 2008-09-16 04:32:25.875 260 12716.55 0.55 55172.50 88888.00 2008-09-16 04:32:26.000 260 12716.62 0.50 55172.47 88888.00 2008-09-16 04:32:26.125 260 12716.58 0.45 55172.45 88888.00 2008-09-16 04:32:26.250 260 12716.55 0.50 55172.53 88888.00 2008-09-16 04:32:26.375 260 12716.65 0.57 55172.57 88888.00 2008-09-16 04:32:26.500 260 12716.65 0.57 55172.50 88888.00 2008-09-16 04:32:26.625 260 12716.60 0.50 55172.47 88888.00 2008-09-16 04:32:26.750 260 12716.58 0.50 55172.47 88888.00 2008-09-16 04:32:26.875 260 12716.60 0.57 55172.50 88888.00 2008-09-16 04:32:27.000 260 12716.60 0.57 55172.50 88888.00 2008-09-16 04:32:27.125 260 12716.60 0.53 55172.53 88888.00 2008-09-16 04:32:27.250 260 12716.60 0.53 55172.50 88888.00 2008-09-16 04:32:27.375 260 12716.65 0.57 55172.50 88888.00 2008-09-16 04:32:27.500 260 12716.58 0.55 55172.50 88888.00 2008-09-16 04:32:27.625 260 12716.58 0.55 55172.50 88888.00 2008-09-16 04:32:27.750 260 12716.60 0.53 55172.47 88888.00 2008-09-16 04:32:27.875 260 12716.52 0.45 55172.47 88888.00 2008-09-16 04:32:28.000 260 12716.48 0.53 55172.50 88888.00 2008-09-16 04:32:28.125 260 12716.48 0.50 55172.50 88888.00 2008-09-16 04:32:28.250 260 12716.50 0.42 55172.50 88888.00 2008-09-16 04:32:28.375 260 12716.50 0.50 55172.53 88888.00 2008-09-16 04:32:28.500 260 12716.52 0.55 55172.55 88888.00 2008-09-16 04:32:28.625 260 12716.55 0.60 55172.53 88888.00 2008-09-16 04:32:28.750 260 12716.58 0.60 55172.55 88888.00 2008-09-16 04:32:28.875 260 12716.52 0.60 55172.53 88888.00 2008-09-16 04:32:29.000 260 12716.50 0.47 55172.50 88888.00 2008-09-16 04:32:29.125 260 12716.52 0.47 55172.53 88888.00 2008-09-16 04:32:29.250 260 12716.55 0.53 55172.57 88888.00 2008-09-16 04:32:29.375 260 12716.58 0.57 55172.57 88888.00 2008-09-16 04:32:29.500 260 12716.52 0.55 55172.57 88888.00 2008-09-16 04:32:29.625 260 12716.58 0.53 55172.57 88888.00 2008-09-16 04:32:29.750 260 12716.62 0.53 55172.57 88888.00 2008-09-16 04:32:29.875 260 12716.55 0.47 55172.53 88888.00 2008-09-16 04:32:30.000 260 12716.52 0.47 55172.50 88888.00 2008-09-16 04:32:30.125 260 12716.52 0.53 55172.50 88888.00 2008-09-16 04:32:30.250 260 12716.42 0.50 55172.47 88888.00 2008-09-16 04:32:30.375 260 12716.48 0.53 55172.50 88888.00 2008-09-16 04:32:30.500 260 12716.55 0.60 55172.50 88888.00 2008-09-16 04:32:30.625 260 12716.48 0.53 55172.47 88888.00 2008-09-16 04:32:30.750 260 12716.50 0.50 55172.50 88888.00 2008-09-16 04:32:30.875 260 12716.60 0.55 55172.50 88888.00 2008-09-16 04:32:31.000 260 12716.55 0.50 55172.47 88888.00 2008-09-16 04:32:31.125 260 12716.48 0.47 55172.50 88888.00 2008-09-16 04:32:31.250 260 12716.48 0.50 55172.53 88888.00 2008-09-16 04:32:31.375 260 12716.50 0.55 55172.55 88888.00 2008-09-16 04:32:31.500 260 12716.50 0.55 55172.55 88888.00 2008-09-16 04:32:31.625 260 12716.50 0.57 55172.53 88888.00 2008-09-16 04:32:31.750 260 12716.52 0.55 55172.50 88888.00 2008-09-16 04:32:31.875 260 12716.55 0.50 55172.47 88888.00 2008-09-16 04:32:32.000 260 12716.55 0.53 55172.47 88888.00 2008-09-16 04:32:32.125 260 12716.58 0.53 55172.50 88888.00 2008-09-16 04:32:32.250 260 12716.58 0.53 55172.53 88888.00 2008-09-16 04:32:32.375 260 12716.62 0.57 55172.50 88888.00 2008-09-16 04:32:32.500 260 12716.58 0.57 55172.50 88888.00 2008-09-16 04:32:32.625 260 12716.60 0.55 55172.55 88888.00 2008-09-16 04:32:32.750 260 12716.55 0.55 55172.57 88888.00 2008-09-16 04:32:32.875 260 12716.55 0.55 55172.55 88888.00 2008-09-16 04:32:33.000 260 12716.52 0.55 55172.53 88888.00 2008-09-16 04:32:33.125 260 12716.52 0.47 55172.55 88888.00 2008-09-16 04:32:33.250 260 12716.52 0.47 55172.57 88888.00 2008-09-16 04:32:33.375 260 12716.50 0.50 55172.57 88888.00 2008-09-16 04:32:33.500 260 12716.52 0.53 55172.55 88888.00 2008-09-16 04:32:33.625 260 12716.52 0.53 55172.55 88888.00 2008-09-16 04:32:33.750 260 12716.50 0.47 55172.55 88888.00 2008-09-16 04:32:33.875 260 12716.48 0.53 55172.53 88888.00 2008-09-16 04:32:34.000 260 12716.52 0.53 55172.53 88888.00 2008-09-16 04:32:34.125 260 12716.55 0.53 55172.50 88888.00 2008-09-16 04:32:34.250 260 12716.50 0.53 55172.53 88888.00 2008-09-16 04:32:34.375 260 12716.50 0.50 55172.53 88888.00 2008-09-16 04:32:34.500 260 12716.50 0.50 55172.55 88888.00 2008-09-16 04:32:34.625 260 12716.55 0.53 55172.57 88888.00 2008-09-16 04:32:34.750 260 12716.58 0.55 55172.55 88888.00 2008-09-16 04:32:34.875 260 12716.58 0.53 55172.55 88888.00 2008-09-16 04:32:35.000 260 12716.58 0.53 55172.55 88888.00 2008-09-16 04:32:35.125 260 12716.58 0.50 55172.53 88888.00 2008-09-16 04:32:35.250 260 12716.50 0.45 55172.50 88888.00 2008-09-16 04:32:35.375 260 12716.55 0.45 55172.53 88888.00 2008-09-16 04:32:35.500 260 12716.58 0.50 55172.50 88888.00 2008-09-16 04:32:35.625 260 12716.50 0.50 55172.47 88888.00 2008-09-16 04:32:35.750 260 12716.48 0.50 55172.53 88888.00 2008-09-16 04:32:35.875 260 12716.50 0.53 55172.55 88888.00 2008-09-16 04:32:36.000 260 12716.62 0.53 55172.53 88888.00 2008-09-16 04:32:36.125 260 12716.62 0.53 55172.50 88888.00 2008-09-16 04:32:36.250 260 12716.60 0.45 55172.53 88888.00 2008-09-16 04:32:36.375 260 12716.58 0.42 55172.53 88888.00 2008-09-16 04:32:36.500 260 12716.52 0.42 55172.50 88888.00 2008-09-16 04:32:36.625 260 12716.52 0.50 55172.50 88888.00 2008-09-16 04:32:36.750 260 12716.50 0.45 55172.53 88888.00 2008-09-16 04:32:36.875 260 12716.52 0.47 55172.53 88888.00 2008-09-16 04:32:37.000 260 12716.58 0.47 55172.50 88888.00 2008-09-16 04:32:37.125 260 12716.58 0.53 55172.53 88888.00 2008-09-16 04:32:37.250 260 12716.58 0.53 55172.53 88888.00 2008-09-16 04:32:37.375 260 12716.60 0.45 55172.50 88888.00 2008-09-16 04:32:37.500 260 12716.58 0.42 55172.45 88888.00 2008-09-16 04:32:37.625 260 12716.55 0.45 55172.47 88888.00 2008-09-16 04:32:37.750 260 12716.58 0.47 55172.50 88888.00 2008-09-16 04:32:37.875 260 12716.58 0.45 55172.53 88888.00 2008-09-16 04:32:38.000 260 12716.62 0.45 55172.50 88888.00 2008-09-16 04:32:38.125 260 12716.65 0.50 55172.50 88888.00 2008-09-16 04:32:38.250 260 12716.65 0.53 55172.53 88888.00 2008-09-16 04:32:38.375 260 12716.62 0.50 55172.53 88888.00 2008-09-16 04:32:38.500 260 12716.60 0.42 55172.50 88888.00 2008-09-16 04:32:38.625 260 12716.62 0.47 55172.50 88888.00 2008-09-16 04:32:38.750 260 12716.62 0.47 55172.50 88888.00 2008-09-16 04:32:38.875 260 12716.60 0.47 55172.50 88888.00 2008-09-16 04:32:39.000 260 12716.52 0.45 55172.53 88888.00 2008-09-16 04:32:39.125 260 12716.62 0.47 55172.55 88888.00 2008-09-16 04:32:39.250 260 12716.60 0.42 55172.47 88888.00 2008-09-16 04:32:39.375 260 12716.60 0.42 55172.45 88888.00 2008-09-16 04:32:39.500 260 12716.65 0.50 55172.50 88888.00 2008-09-16 04:32:39.625 260 12716.65 0.47 55172.53 88888.00 2008-09-16 04:32:39.750 260 12716.65 0.47 55172.50 88888.00 2008-09-16 04:32:39.875 260 12716.55 0.53 55172.50 88888.00 2008-09-16 04:32:40.000 260 12716.52 0.53 55172.47 88888.00 2008-09-16 04:32:40.125 260 12716.52 0.47 55172.50 88888.00 2008-09-16 04:32:40.250 260 12716.55 0.42 55172.47 88888.00 2008-09-16 04:32:40.375 260 12716.60 0.47 55172.47 88888.00 2008-09-16 04:32:40.500 260 12716.67 0.50 55172.53 88888.00 2008-09-16 04:32:40.625 260 12716.65 0.47 55172.50 88888.00 2008-09-16 04:32:40.750 260 12716.58 0.40 55172.45 88888.00 2008-09-16 04:32:40.875 260 12716.55 0.40 55172.45 88888.00 2008-09-16 04:32:41.000 260 12716.48 0.42 55172.45 88888.00 2008-09-16 04:32:41.125 260 12716.50 0.45 55172.50 88888.00 2008-09-16 04:32:41.250 260 12716.55 0.42 55172.53 88888.00 2008-09-16 04:32:41.375 260 12716.60 0.45 55172.53 88888.00 2008-09-16 04:32:41.500 260 12716.62 0.47 55172.55 88888.00 2008-09-16 04:32:41.625 260 12716.65 0.47 55172.55 88888.00 2008-09-16 04:32:41.750 260 12716.62 0.42 55172.55 88888.00 2008-09-16 04:32:41.875 260 12716.60 0.40 55172.53 88888.00 2008-09-16 04:32:42.000 260 12716.60 0.45 55172.50 88888.00 2008-09-16 04:32:42.125 260 12716.62 0.45 55172.53 88888.00 2008-09-16 04:32:42.250 260 12716.58 0.47 55172.53 88888.00 2008-09-16 04:32:42.375 260 12716.62 0.53 55172.50 88888.00 2008-09-16 04:32:42.500 260 12716.60 0.45 55172.47 88888.00 2008-09-16 04:32:42.625 260 12716.60 0.40 55172.47 88888.00 2008-09-16 04:32:42.750 260 12716.60 0.42 55172.47 88888.00 2008-09-16 04:32:42.875 260 12716.58 0.45 55172.50 88888.00 2008-09-16 04:32:43.000 260 12716.60 0.47 55172.53 88888.00 2008-09-16 04:32:43.125 260 12716.58 0.45 55172.55 88888.00 2008-09-16 04:32:43.250 260 12716.55 0.40 55172.53 88888.00 2008-09-16 04:32:43.375 260 12716.60 0.42 55172.53 88888.00 2008-09-16 04:32:43.500 260 12716.58 0.42 55172.53 88888.00 2008-09-16 04:32:43.625 260 12716.55 0.42 55172.53 88888.00 2008-09-16 04:32:43.750 260 12716.50 0.47 55172.53 88888.00 2008-09-16 04:32:43.875 260 12716.55 0.50 55172.53 88888.00 2008-09-16 04:32:44.000 260 12716.62 0.53 55172.55 88888.00 2008-09-16 04:32:44.125 260 12716.62 0.55 55172.57 88888.00 2008-09-16 04:32:44.250 260 12716.58 0.50 55172.55 88888.00 2008-09-16 04:32:44.375 260 12716.58 0.45 55172.50 88888.00 2008-09-16 04:32:44.500 260 12716.48 0.40 55172.47 88888.00 2008-09-16 04:32:44.625 260 12716.58 0.47 55172.53 88888.00 2008-09-16 04:32:44.750 260 12716.70 0.53 55172.55 88888.00 2008-09-16 04:32:44.875 260 12716.60 0.45 55172.50 88888.00 2008-09-16 04:32:45.000 260 12716.52 0.45 55172.47 88888.00 2008-09-16 04:32:45.125 260 12716.50 0.45 55172.47 88888.00 2008-09-16 04:32:45.250 260 12716.45 0.40 55172.47 88888.00 2008-09-16 04:32:45.375 260 12716.52 0.42 55172.50 88888.00 2008-09-16 04:32:45.500 260 12716.55 0.42 55172.50 88888.00 2008-09-16 04:32:45.625 260 12716.55 0.45 55172.45 88888.00 2008-09-16 04:32:45.750 260 12716.55 0.42 55172.47 88888.00 2008-09-16 04:32:45.875 260 12716.55 0.42 55172.50 88888.00 2008-09-16 04:32:46.000 260 12716.60 0.45 55172.53 88888.00 2008-09-16 04:32:46.125 260 12716.62 0.47 55172.50 88888.00 2008-09-16 04:32:46.250 260 12716.60 0.45 55172.50 88888.00 2008-09-16 04:32:46.375 260 12716.70 0.47 55172.53 88888.00 2008-09-16 04:32:46.500 260 12716.62 0.42 55172.53 88888.00 2008-09-16 04:32:46.625 260 12716.58 0.40 55172.47 88888.00 2008-09-16 04:32:46.750 260 12716.60 0.50 55172.50 88888.00 2008-09-16 04:32:46.875 260 12716.65 0.42 55172.50 88888.00 2008-09-16 04:32:47.000 260 12716.60 0.33 55172.45 88888.00 2008-09-16 04:32:47.125 260 12716.58 0.33 55172.45 88888.00 2008-09-16 04:32:47.250 260 12716.60 0.42 55172.50 88888.00 2008-09-16 04:32:47.375 260 12716.62 0.47 55172.50 88888.00 2008-09-16 04:32:47.500 260 12716.60 0.50 55172.50 88888.00 2008-09-16 04:32:47.625 260 12716.60 0.47 55172.47 88888.00 2008-09-16 04:32:47.750 260 12716.60 0.45 55172.47 88888.00 2008-09-16 04:32:47.875 260 12716.62 0.47 55172.50 88888.00 2008-09-16 04:32:48.000 260 12716.75 0.47 55172.55 88888.00 2008-09-16 04:32:48.125 260 12716.73 0.42 55172.50 88888.00 2008-09-16 04:32:48.250 260 12716.58 0.38 55172.47 88888.00 2008-09-16 04:32:48.375 260 12716.58 0.42 55172.47 88888.00 2008-09-16 04:32:48.500 260 12716.60 0.47 55172.50 88888.00 2008-09-16 04:32:48.625 260 12716.58 0.50 55172.53 88888.00 2008-09-16 04:32:48.750 260 12716.55 0.42 55172.50 88888.00 2008-09-16 04:32:48.875 260 12716.52 0.38 55172.45 88888.00 2008-09-16 04:32:49.000 260 12716.58 0.42 55172.43 88888.00 2008-09-16 04:32:49.125 260 12716.62 0.38 55172.47 88888.00 2008-09-16 04:32:49.250 260 12716.48 0.42 55172.47 88888.00 2008-09-16 04:32:49.375 260 12716.45 0.42 55172.47 88888.00 2008-09-16 04:32:49.500 260 12716.48 0.42 55172.47 88888.00 2008-09-16 04:32:49.625 260 12716.58 0.38 55172.45 88888.00 2008-09-16 04:32:49.750 260 12716.65 0.42 55172.45 88888.00 2008-09-16 04:32:49.875 260 12716.60 0.45 55172.47 88888.00 2008-09-16 04:32:50.000 260 12716.52 0.45 55172.47 88888.00 2008-09-16 04:32:50.125 260 12716.52 0.42 55172.45 88888.00 2008-09-16 04:32:50.250 260 12716.48 0.40 55172.47 88888.00 2008-09-16 04:32:50.375 260 12716.52 0.38 55172.47 88888.00 2008-09-16 04:32:50.500 260 12716.55 0.40 55172.50 88888.00 2008-09-16 04:32:50.625 260 12716.62 0.45 55172.50 88888.00 2008-09-16 04:32:50.750 260 12716.60 0.45 55172.50 88888.00 2008-09-16 04:32:50.875 260 12716.58 0.42 55172.47 88888.00 2008-09-16 04:32:51.000 260 12716.55 0.42 55172.45 88888.00 2008-09-16 04:32:51.125 260 12716.55 0.47 55172.50 88888.00 2008-09-16 04:32:51.250 260 12716.58 0.50 55172.53 88888.00 2008-09-16 04:32:51.375 260 12716.67 0.47 55172.53 88888.00 2008-09-16 04:32:51.500 260 12716.65 0.47 55172.50 88888.00 2008-09-16 04:32:51.625 260 12716.60 0.45 55172.47 88888.00 2008-09-16 04:32:51.750 260 12716.52 0.47 55172.47 88888.00 2008-09-16 04:32:51.875 260 12716.50 0.38 55172.45 88888.00 2008-09-16 04:32:52.000 260 12716.50 0.28 55172.45 88888.00 2008-09-16 04:32:52.125 260 12716.52 0.35 55172.47 88888.00 2008-09-16 04:32:52.250 260 12716.55 0.38 55172.47 88888.00 2008-09-16 04:32:52.375 260 12716.60 0.38 55172.45 88888.00 2008-09-16 04:32:52.500 260 12716.58 0.40 55172.45 88888.00 2008-09-16 04:32:52.625 260 12716.62 0.45 55172.47 88888.00 2008-09-16 04:32:52.750 260 12716.62 0.45 55172.50 88888.00 2008-09-16 04:32:52.875 260 12716.60 0.42 55172.50 88888.00 2008-09-16 04:32:53.000 260 12716.60 0.45 55172.45 88888.00 2008-09-16 04:32:53.125 260 12716.60 0.47 55172.47 88888.00 2008-09-16 04:32:53.250 260 12716.50 0.38 55172.45 88888.00 2008-09-16 04:32:53.375 260 12716.55 0.38 55172.45 88888.00 2008-09-16 04:32:53.500 260 12716.60 0.42 55172.47 88888.00 2008-09-16 04:32:53.625 260 12716.60 0.40 55172.45 88888.00 2008-09-16 04:32:53.750 260 12716.58 0.38 55172.47 88888.00 2008-09-16 04:32:53.875 260 12716.60 0.38 55172.50 88888.00 2008-09-16 04:32:54.000 260 12716.60 0.42 55172.50 88888.00 2008-09-16 04:32:54.125 260 12716.58 0.42 55172.50 88888.00 2008-09-16 04:32:54.250 260 12716.60 0.45 55172.53 88888.00 2008-09-16 04:32:54.375 260 12716.62 0.45 55172.53 88888.00 2008-09-16 04:32:54.500 260 12716.62 0.45 55172.50 88888.00 2008-09-16 04:32:54.625 260 12716.60 0.38 55172.47 88888.00 2008-09-16 04:32:54.750 260 12716.55 0.35 55172.45 88888.00 2008-09-16 04:32:54.875 260 12716.58 0.38 55172.43 88888.00 2008-09-16 04:32:55.000 260 12716.62 0.35 55172.43 88888.00 2008-09-16 04:32:55.125 260 12716.70 0.38 55172.45 88888.00 2008-09-16 04:32:55.250 260 12716.67 0.35 55172.45 88888.00 2008-09-16 04:32:55.375 260 12716.62 0.33 55172.45 88888.00 2008-09-16 04:32:55.500 260 12716.62 0.33 55172.45 88888.00 2008-09-16 04:32:55.625 260 12716.60 0.38 55172.45 88888.00 2008-09-16 04:32:55.750 260 12716.55 0.38 55172.47 88888.00 2008-09-16 04:32:55.875 260 12716.60 0.42 55172.47 88888.00 2008-09-16 04:32:56.000 260 12716.60 0.42 55172.43 88888.00 2008-09-16 04:32:56.125 260 12716.62 0.40 55172.45 88888.00 2008-09-16 04:32:56.250 260 12716.60 0.35 55172.40 88888.00 2008-09-16 04:32:56.375 260 12716.60 0.30 55172.43 88888.00 2008-09-16 04:32:56.500 260 12716.60 0.33 55172.47 88888.00 2008-09-16 04:32:56.625 260 12716.58 0.28 55172.45 88888.00 2008-09-16 04:32:56.750 260 12716.48 0.30 55172.43 88888.00 2008-09-16 04:32:56.875 260 12716.50 0.33 55172.45 88888.00 2008-09-16 04:32:57.000 260 12716.48 0.33 55172.45 88888.00 2008-09-16 04:32:57.125 260 12716.50 0.30 55172.47 88888.00 2008-09-16 04:32:57.250 260 12716.58 0.35 55172.47 88888.00 2008-09-16 04:32:57.375 260 12716.58 0.35 55172.45 88888.00 2008-09-16 04:32:57.500 260 12716.58 0.35 55172.43 88888.00 2008-09-16 04:32:57.625 260 12716.50 0.30 55172.43 88888.00 2008-09-16 04:32:57.750 260 12716.55 0.35 55172.45 88888.00 2008-09-16 04:32:57.875 260 12716.62 0.40 55172.45 88888.00 2008-09-16 04:32:58.000 260 12716.62 0.40 55172.45 88888.00 2008-09-16 04:32:58.125 260 12716.60 0.38 55172.47 88888.00 2008-09-16 04:32:58.250 260 12716.48 0.28 55172.45 88888.00 2008-09-16 04:32:58.375 260 12716.48 0.25 55172.40 88888.00 2008-09-16 04:32:58.500 260 12716.50 0.30 55172.43 88888.00 2008-09-16 04:32:58.625 260 12716.50 0.33 55172.43 88888.00 2008-09-16 04:32:58.750 260 12716.52 0.30 55172.47 88888.00 2008-09-16 04:32:58.875 260 12716.60 0.38 55172.47 88888.00 2008-09-16 04:32:59.000 260 12716.60 0.38 55172.45 88888.00 2008-09-16 04:32:59.125 260 12716.50 0.30 55172.45 88888.00 2008-09-16 04:32:59.250 260 12716.48 0.28 55172.47 88888.00 2008-09-16 04:32:59.375 260 12716.52 0.30 55172.50 88888.00 2008-09-16 04:32:59.500 260 12716.60 0.30 55172.47 88888.00 2008-09-16 04:32:59.625 260 12716.58 0.30 55172.45 88888.00 2008-09-16 04:32:59.750 260 12716.52 0.30 55172.43 88888.00 2008-09-16 04:32:59.875 260 12716.45 0.28 55172.45 88888.00 2008-09-16 04:33:00.000 260 12716.52 0.28 55172.47 88888.00 2008-09-16 04:33:00.125 260 12716.55 0.28 55172.45 88888.00 2008-09-16 04:33:00.250 260 12716.52 0.30 55172.47 88888.00 2008-09-16 04:33:00.375 260 12716.50 0.33 55172.47 88888.00 2008-09-16 04:33:00.500 260 12716.50 0.33 55172.45 88888.00 2008-09-16 04:33:00.625 260 12716.50 0.25 55172.45 88888.00 2008-09-16 04:33:00.750 260 12716.50 0.28 55172.45 88888.00 2008-09-16 04:33:00.875 260 12716.52 0.30 55172.45 88888.00 2008-09-16 04:33:01.000 260 12716.58 0.33 55172.45 88888.00 2008-09-16 04:33:01.125 260 12716.60 0.35 55172.45 88888.00 2008-09-16 04:33:01.250 260 12716.50 0.33 55172.43 88888.00 2008-09-16 04:33:01.375 260 12716.42 0.28 55172.40 88888.00 2008-09-16 04:33:01.500 260 12716.45 0.30 55172.43 88888.00 2008-09-16 04:33:01.625 260 12716.50 0.30 55172.45 88888.00 2008-09-16 04:33:01.750 260 12716.52 0.25 55172.47 88888.00 2008-09-16 04:33:01.875 260 12716.50 0.23 55172.43 88888.00 2008-09-16 04:33:02.000 260 12716.52 0.30 55172.43 88888.00 2008-09-16 04:33:02.125 260 12716.52 0.30 55172.45 88888.00 2008-09-16 04:33:02.250 260 12716.48 0.28 55172.47 88888.00 2008-09-16 04:33:02.375 260 12716.52 0.25 55172.50 88888.00 2008-09-16 04:33:02.500 260 12716.52 0.25 55172.50 88888.00 2008-09-16 04:33:02.625 260 12716.55 0.30 55172.47 88888.00 2008-09-16 04:33:02.750 260 12716.52 0.28 55172.47 88888.00 2008-09-16 04:33:02.875 260 12716.45 0.28 55172.50 88888.00 2008-09-16 04:33:03.000 260 12716.50 0.33 55172.47 88888.00 2008-09-16 04:33:03.125 260 12716.50 0.33 55172.47 88888.00 2008-09-16 04:33:03.250 260 12716.52 0.23 55172.45 88888.00 2008-09-16 04:33:03.375 260 12716.52 0.17 55172.45 88888.00 2008-09-16 04:33:03.500 260 12716.45 0.17 55172.45 88888.00 2008-09-16 04:33:03.625 260 12716.42 0.25 55172.47 88888.00 2008-09-16 04:33:03.750 260 12716.45 0.28 55172.45 88888.00 2008-09-16 04:33:03.875 260 12716.45 0.20 55172.45 88888.00 2008-09-16 04:33:04.000 260 12716.50 0.20 55172.40 88888.00 2008-09-16 04:33:04.125 260 12716.55 0.17 55172.43 88888.00 2008-09-16 04:33:04.250 260 12716.60 0.17 55172.45 88888.00 2008-09-16 04:33:04.375 260 12716.65 0.20 55172.45 88888.00 2008-09-16 04:33:04.500 260 12716.55 0.20 55172.43 88888.00 2008-09-16 04:33:04.625 260 12716.50 0.25 55172.45 88888.00 2008-09-16 04:33:04.750 260 12716.50 0.23 55172.47 88888.00 2008-09-16 04:33:04.875 260 12716.58 0.20 55172.47 88888.00 2008-09-16 04:33:05.000 260 12716.65 0.23 55172.47 88888.00 2008-09-16 04:33:05.125 260 12716.62 0.25 55172.47 88888.00 2008-09-16 04:33:05.250 260 12716.58 0.20 55172.45 88888.00 2008-09-16 04:33:05.375 260 12716.50 0.15 55172.45 88888.00 2008-09-16 04:33:05.500 260 12716.50 0.23 55172.47 88888.00 2008-09-16 04:33:05.625 260 12716.52 0.23 55172.45 88888.00 2008-09-16 04:33:05.750 260 12716.55 0.17 55172.43 88888.00 2008-09-16 04:33:05.875 260 12716.52 0.12 55172.43 88888.00 2008-09-16 04:33:06.000 260 12716.52 0.15 55172.45 88888.00 2008-09-16 04:33:06.125 260 12716.62 0.23 55172.50 88888.00 2008-09-16 04:33:06.250 260 12716.65 0.25 55172.50 88888.00 2008-09-16 04:33:06.375 260 12716.67 0.23 55172.53 88888.00 2008-09-16 04:33:06.500 260 12716.62 0.20 55172.50 88888.00 2008-09-16 04:33:06.625 260 12716.55 0.20 55172.45 88888.00 2008-09-16 04:33:06.750 260 12716.52 0.20 55172.45 88888.00 2008-09-16 04:33:06.875 260 12716.55 0.23 55172.47 88888.00 2008-09-16 04:33:07.000 260 12716.58 0.23 55172.45 88888.00 2008-09-16 04:33:07.125 260 12716.55 0.23 55172.47 88888.00 2008-09-16 04:33:07.250 260 12716.55 0.15 55172.47 88888.00 2008-09-16 04:33:07.375 260 12716.65 0.15 55172.47 88888.00 2008-09-16 04:33:07.500 260 12716.65 0.10 55172.47 88888.00 2008-09-16 04:33:07.625 260 12716.65 0.15 55172.47 88888.00 2008-09-16 04:33:07.750 260 12716.65 0.20 55172.47 88888.00 2008-09-16 04:33:07.875 260 12716.62 0.23 55172.47 88888.00 2008-09-16 04:33:08.000 260 12716.65 0.25 55172.47 88888.00 2008-09-16 04:33:08.125 260 12716.67 0.20 55172.47 88888.00 2008-09-16 04:33:08.250 260 12716.73 0.17 55172.43 88888.00 2008-09-16 04:33:08.375 260 12716.70 0.20 55172.47 88888.00 2008-09-16 04:33:08.500 260 12716.67 0.23 55172.47 88888.00 2008-09-16 04:33:08.625 260 12716.62 0.12 55172.43 88888.00 2008-09-16 04:33:08.750 260 12716.62 0.10 55172.43 88888.00 2008-09-16 04:33:08.875 260 12716.58 0.12 55172.40 88888.00 2008-09-16 04:33:09.000 260 12716.52 0.12 55172.40 88888.00 2008-09-16 04:33:09.125 260 12716.55 0.15 55172.45 88888.00 2008-09-16 04:33:09.250 260 12716.60 0.15 55172.45 88888.00 2008-09-16 04:33:09.375 260 12716.65 0.20 55172.40 88888.00 2008-09-16 04:33:09.500 260 12716.67 0.25 55172.40 88888.00 2008-09-16 04:33:09.625 260 12716.65 0.20 55172.40 88888.00 2008-09-16 04:33:09.750 260 12716.60 0.15 55172.40 88888.00 2008-09-16 04:33:09.875 260 12716.52 0.12 55172.40 88888.00 2008-09-16 04:33:10.000 260 12716.45 0.12 55172.40 88888.00 2008-09-16 04:33:10.125 260 12716.52 0.15 55172.43 88888.00 2008-09-16 04:33:10.250 260 12716.58 0.12 55172.40 88888.00 2008-09-16 04:33:10.375 260 12716.62 0.15 55172.38 88888.00 2008-09-16 04:33:10.500 260 12716.65 0.10 55172.38 88888.00 2008-09-16 04:33:10.625 260 12716.60 0.17 55172.43 88888.00 2008-09-16 04:33:10.750 260 12716.55 0.17 55172.43 88888.00 2008-09-16 04:33:10.875 260 12716.55 0.12 55172.43 88888.00 2008-09-16 04:33:11.000 260 12716.55 0.12 55172.38 88888.00 2008-09-16 04:33:11.125 260 12716.62 0.10 55172.38 88888.00 2008-09-16 04:33:11.250 260 12716.60 0.10 55172.40 88888.00 2008-09-16 04:33:11.375 260 12716.58 0.10 55172.38 88888.00 2008-09-16 04:33:11.500 260 12716.52 0.07 55172.40 88888.00 2008-09-16 04:33:11.625 260 12716.55 0.07 55172.43 88888.00 2008-09-16 04:33:11.750 260 12716.52 0.05 55172.43 88888.00 2008-09-16 04:33:11.875 260 12716.50 0.05 55172.43 88888.00 2008-09-16 04:33:12.000 260 12716.55 0.07 55172.40 88888.00 2008-09-16 04:33:12.125 260 12716.62 0.10 55172.40 88888.00 2008-09-16 04:33:12.250 260 12716.65 0.12 55172.47 88888.00 2008-09-16 04:33:12.375 260 12716.67 0.12 55172.45 88888.00 2008-09-16 04:33:12.500 260 12716.67 0.10 55172.40 88888.00 2008-09-16 04:33:12.625 260 12716.62 0.05 55172.38 88888.00 2008-09-16 04:33:12.750 260 12716.67 0.10 55172.40 88888.00 2008-09-16 04:33:12.875 260 12716.65 0.05 55172.40 88888.00 2008-09-16 04:33:13.000 260 12716.60 0.05 55172.40 88888.00 2008-09-16 04:33:13.125 260 12716.60 0.03 55172.38 88888.00 2008-09-16 04:33:13.250 260 12716.58 0.03 55172.38 88888.00 2008-09-16 04:33:13.375 260 12716.60 0.03 55172.40 88888.00 2008-09-16 04:33:13.500 260 12716.67 0.07 55172.43 88888.00 2008-09-16 04:33:13.625 260 12716.73 0.12 55172.43 88888.00 2008-09-16 04:33:13.750 260 12716.67 0.07 55172.40 88888.00 2008-09-16 04:33:13.875 260 12716.67 0.07 55172.40 88888.00 2008-09-16 04:33:14.000 260 12716.75 0.12 55172.43 88888.00 2008-09-16 04:33:14.125 260 12716.70 0.07 55172.40 88888.00 2008-09-16 04:33:14.250 260 12716.65 0.03 55172.38 88888.00 2008-09-16 04:33:14.375 260 12716.67 0.05 55172.40 88888.00 2008-09-16 04:33:14.500 260 12716.65 0.05 55172.38 88888.00 2008-09-16 04:33:14.625 260 12716.65 0.07 55172.35 88888.00 2008-09-16 04:33:14.750 260 12716.62 0.10 55172.40 88888.00 2008-09-16 04:33:14.875 260 12716.70 0.12 55172.45 88888.00 2008-09-16 04:33:15.000 260 12716.73 0.07 55172.43 88888.00 2008-09-16 04:33:15.125 260 12716.65 0.05 55172.43 88888.00 2008-09-16 04:33:15.250 260 12716.55 0.03 55172.43 88888.00 2008-09-16 04:33:15.375 260 12716.58 -0.03 55172.35 88888.00 2008-09-16 04:33:15.500 260 12716.60 0.00 55172.38 88888.00 2008-09-16 04:33:15.625 260 12716.55 0.00 55172.35 88888.00 2008-09-16 04:33:15.750 260 12716.62 0.07 55172.43 88888.00 2008-09-16 04:33:15.875 260 12716.70 0.17 55172.45 88888.00 2008-09-16 04:33:16.000 260 12716.67 0.10 55172.43 88888.00 2008-09-16 04:33:16.125 260 12716.60 0.00 55172.40 88888.00 2008-09-16 04:33:16.250 260 12716.60 0.07 55172.43 88888.00 2008-09-16 04:33:16.375 260 12716.67 0.07 55172.40 88888.00 2008-09-16 04:33:16.500 260 12716.62 -0.03 55172.38 88888.00 2008-09-16 04:33:16.625 260 12716.62 0.00 55172.40 88888.00 2008-09-16 04:33:16.750 260 12716.62 0.03 55172.43 88888.00 2008-09-16 04:33:16.875 260 12716.60 0.05 55172.43 88888.00 2008-09-16 04:33:17.000 260 12716.62 0.05 55172.43 88888.00 2008-09-16 04:33:17.125 260 12716.58 0.03 55172.43 88888.00 2008-09-16 04:33:17.250 260 12716.60 0.00 55172.40 88888.00 2008-09-16 04:33:17.375 260 12716.60 0.03 55172.40 88888.00 2008-09-16 04:33:17.500 260 12716.60 0.05 55172.38 88888.00 2008-09-16 04:33:17.625 260 12716.62 0.05 55172.40 88888.00 2008-09-16 04:33:17.750 260 12716.62 0.07 55172.43 88888.00 2008-09-16 04:33:17.875 260 12716.60 0.05 55172.43 88888.00 2008-09-16 04:33:18.000 260 12716.58 0.05 55172.38 88888.00 2008-09-16 04:33:18.125 260 12716.58 0.05 55172.38 88888.00 2008-09-16 04:33:18.250 260 12716.55 0.03 55172.35 88888.00 2008-09-16 04:33:18.375 260 12716.58 0.00 55172.38 88888.00 2008-09-16 04:33:18.500 260 12716.70 0.00 55172.40 88888.00 2008-09-16 04:33:18.625 260 12716.75 0.03 55172.40 88888.00 2008-09-16 04:33:18.750 260 12716.70 0.00 55172.40 88888.00 2008-09-16 04:33:18.875 260 12716.70 0.03 55172.43 88888.00 2008-09-16 04:33:19.000 260 12716.67 0.03 55172.40 88888.00 2008-09-16 04:33:19.125 260 12716.62 -0.03 55172.38 88888.00 2008-09-16 04:33:19.250 260 12716.62 0.00 55172.38 88888.00 2008-09-16 04:33:19.375 260 12716.73 0.00 55172.40 88888.00 2008-09-16 04:33:19.500 260 12716.70 -0.03 55172.40 88888.00 2008-09-16 04:33:19.625 260 12716.67 0.03 55172.38 88888.00 2008-09-16 04:33:19.750 260 12716.67 0.03 55172.38 88888.00 2008-09-16 04:33:19.875 260 12716.70 0.03 55172.40 88888.00 2008-09-16 04:33:20.000 260 12716.70 0.00 55172.40 88888.00 2008-09-16 04:33:20.125 260 12716.73 -0.03 55172.40 88888.00 2008-09-16 04:33:20.250 260 12716.73 0.00 55172.43 88888.00 2008-09-16 04:33:20.375 260 12716.70 0.03 55172.40 88888.00 2008-09-16 04:33:20.500 260 12716.67 -0.03 55172.43 88888.00 2008-09-16 04:33:20.625 260 12716.65 -0.07 55172.40 88888.00 2008-09-16 04:33:20.750 260 12716.62 -0.07 55172.40 88888.00 2008-09-16 04:33:20.875 260 12716.65 -0.03 55172.38 88888.00 2008-09-16 04:33:21.000 260 12716.70 0.05 55172.38 88888.00 2008-09-16 04:33:21.125 260 12716.75 0.03 55172.38 88888.00 2008-09-16 04:33:21.250 260 12716.75 0.00 55172.40 88888.00 2008-09-16 04:33:21.375 260 12716.75 0.00 55172.40 88888.00 2008-09-16 04:33:21.500 260 12716.75 0.00 55172.38 88888.00 2008-09-16 04:33:21.625 260 12716.67 0.00 55172.38 88888.00 2008-09-16 04:33:21.750 260 12716.65 -0.05 55172.35 88888.00 2008-09-16 04:33:21.875 260 12716.73 -0.05 55172.38 88888.00 2008-09-16 04:33:22.000 260 12716.75 -0.07 55172.35 88888.00 2008-09-16 04:33:22.125 260 12716.70 -0.05 55172.35 88888.00 2008-09-16 04:33:22.250 260 12716.62 -0.10 55172.35 88888.00 2008-09-16 04:33:22.375 260 12716.67 -0.07 55172.40 88888.00 2008-09-16 04:33:22.500 260 12716.77 -0.03 55172.40 88888.00 2008-09-16 04:33:22.625 260 12716.75 -0.03 55172.40 88888.00 2008-09-16 04:33:22.750 260 12716.73 -0.03 55172.40 88888.00 2008-09-16 04:33:22.875 260 12716.80 0.03 55172.40 88888.00 2008-09-16 04:33:23.000 260 12716.80 0.03 55172.40 88888.00 2008-09-16 04:33:23.125 260 12716.73 -0.05 55172.35 88888.00 2008-09-16 04:33:23.250 260 12716.70 -0.07 55172.32 88888.00 2008-09-16 04:33:23.375 260 12716.77 -0.07 55172.32 88888.00 2008-09-16 04:33:23.500 260 12716.80 -0.07 55172.38 88888.00 2008-09-16 04:33:23.625 260 12716.80 -0.05 55172.40 88888.00 2008-09-16 04:33:23.750 260 12716.80 -0.05 55172.38 88888.00 2008-09-16 04:33:23.875 260 12716.73 -0.10 55172.40 88888.00 2008-09-16 04:33:24.000 260 12716.62 -0.10 55172.38 88888.00 2008-09-16 04:33:24.125 260 12716.67 -0.07 55172.40 88888.00 2008-09-16 04:33:24.250 260 12716.70 -0.05 55172.40 88888.00 2008-09-16 04:33:24.375 260 12716.67 -0.05 55172.38 88888.00 2008-09-16 04:33:24.500 260 12716.67 -0.05 55172.40 88888.00 2008-09-16 04:33:24.625 260 12716.75 -0.03 55172.40 88888.00 2008-09-16 04:33:24.750 260 12716.70 -0.05 55172.38 88888.00 2008-09-16 04:33:24.875 260 12716.65 -0.03 55172.38 88888.00 2008-09-16 04:33:25.000 260 12716.60 -0.05 55172.38 88888.00 2008-09-16 04:33:25.125 260 12716.65 -0.07 55172.40 88888.00 2008-09-16 04:33:25.250 260 12716.70 -0.07 55172.43 88888.00 2008-09-16 04:33:25.375 260 12716.77 -0.05 55172.43 88888.00 2008-09-16 04:33:25.500 260 12716.75 -0.05 55172.40 88888.00 2008-09-16 04:33:25.625 260 12716.73 -0.07 55172.38 88888.00 2008-09-16 04:33:25.750 260 12716.73 -0.03 55172.40 88888.00 2008-09-16 04:33:25.875 260 12716.77 -0.03 55172.43 88888.00 2008-09-16 04:33:26.000 260 12716.75 -0.07 55172.40 88888.00 2008-09-16 04:33:26.125 260 12716.73 -0.05 55172.38 88888.00 2008-09-16 04:33:26.250 260 12716.67 -0.15 55172.40 88888.00 2008-09-16 04:33:26.375 260 12716.73 -0.12 55172.38 88888.00 2008-09-16 04:33:26.500 260 12716.73 -0.12 55172.35 88888.00 2008-09-16 04:33:26.625 260 12716.73 -0.07 55172.38 88888.00 2008-09-16 04:33:26.750 260 12716.67 -0.10 55172.38 88888.00 2008-09-16 04:33:26.875 260 12716.65 -0.17 55172.35 88888.00 2008-09-16 04:33:27.000 260 12716.70 -0.07 55172.35 88888.00 2008-09-16 04:33:27.125 260 12716.75 -0.03 55172.35 88888.00 2008-09-16 04:33:27.250 260 12716.67 -0.07 55172.35 88888.00 2008-09-16 04:33:27.375 260 12716.70 -0.07 55172.38 88888.00 2008-09-16 04:33:27.500 260 12716.75 -0.03 55172.40 88888.00 2008-09-16 04:33:27.625 260 12716.75 -0.07 55172.35 88888.00 2008-09-16 04:33:27.750 260 12716.65 -0.07 55172.38 88888.00 2008-09-16 04:33:27.875 260 12716.65 -0.05 55172.35 88888.00 2008-09-16 04:33:28.000 260 12716.75 -0.07 55172.38 88888.00 2008-09-16 04:33:28.125 260 12716.75 -0.12 55172.38 88888.00 2008-09-16 04:33:28.250 260 12716.75 -0.12 55172.40 88888.00 2008-09-16 04:33:28.375 260 12716.77 -0.12 55172.40 88888.00 2008-09-16 04:33:28.500 260 12716.77 -0.12 55172.40 88888.00 2008-09-16 04:33:28.625 260 12716.77 -0.12 55172.38 88888.00 2008-09-16 04:33:28.750 260 12716.80 -0.07 55172.38 88888.00 2008-09-16 04:33:28.875 260 12716.80 -0.10 55172.38 88888.00 2008-09-16 04:33:29.000 260 12716.75 -0.07 55172.32 88888.00 2008-09-16 04:33:29.125 260 12716.77 -0.07 55172.40 88888.00 2008-09-16 04:33:29.250 260 12716.77 -0.07 55172.43 88888.00 2008-09-16 04:33:29.375 260 12716.75 -0.10 55172.40 88888.00 2008-09-16 04:33:29.500 260 12716.67 -0.07 55172.38 88888.00 2008-09-16 04:33:29.625 260 12716.70 -0.10 55172.38 88888.00 2008-09-16 04:33:29.750 260 12716.73 -0.05 55172.38 88888.00 2008-09-16 04:33:29.875 260 12716.73 -0.03 55172.38 88888.00 2008-09-16 04:33:30.000 260 12716.75 -0.05 55172.35 88888.00 2008-09-16 04:33:30.125 260 12716.80 -0.03 55172.40 88888.00 2008-09-16 04:33:30.250 260 12716.77 -0.17 55172.35 88888.00 2008-09-16 04:33:30.375 260 12716.77 -0.23 55172.32 88888.00 2008-09-16 04:33:30.500 260 12716.75 -0.17 55172.35 88888.00 2008-09-16 04:33:30.625 260 12716.70 -0.15 55172.38 88888.00 2008-09-16 04:33:30.750 260 12716.70 -0.17 55172.32 88888.00 2008-09-16 04:33:30.875 260 12716.77 -0.15 55172.32 88888.00 2008-09-16 04:33:31.000 260 12716.75 -0.15 55172.30 88888.00 2008-09-16 04:33:31.125 260 12716.75 -0.15 55172.38 88888.00 2008-09-16 04:33:31.250 260 12716.77 -0.05 55172.43 88888.00 2008-09-16 04:33:31.375 260 12716.85 -0.05 55172.43 88888.00 2008-09-16 04:33:31.500 260 12716.83 -0.05 55172.40 88888.00 2008-09-16 04:33:31.625 260 12716.73 -0.10 55172.40 88888.00 2008-09-16 04:33:31.750 260 12716.67 -0.12 55172.35 88888.00 2008-09-16 04:33:31.875 260 12716.70 -0.10 55172.38 88888.00 2008-09-16 04:33:32.000 260 12716.67 -0.12 55172.35 88888.00 2008-09-16 04:33:32.125 260 12716.75 -0.12 55172.38 88888.00 2008-09-16 04:33:32.250 260 12716.67 -0.17 55172.35 88888.00 2008-09-16 04:33:32.375 260 12716.70 -0.12 55172.35 88888.00 2008-09-16 04:33:32.500 260 12716.75 -0.15 55172.32 88888.00 2008-09-16 04:33:32.625 260 12716.75 -0.12 55172.32 88888.00 2008-09-16 04:33:32.750 260 12716.80 -0.10 55172.35 88888.00 2008-09-16 04:33:32.875 260 12716.80 -0.10 55172.38 88888.00 2008-09-16 04:33:33.000 260 12716.80 -0.12 55172.32 88888.00 2008-09-16 04:33:33.125 260 12716.83 -0.15 55172.35 88888.00 2008-09-16 04:33:33.250 260 12716.73 -0.20 55172.32 88888.00 2008-09-16 04:33:33.375 260 12716.67 -0.23 55172.32 88888.00 2008-09-16 04:33:33.500 260 12716.73 -0.20 55172.35 88888.00 2008-09-16 04:33:33.625 260 12716.83 -0.17 55172.38 88888.00 2008-09-16 04:33:33.750 260 12716.77 -0.17 55172.32 88888.00 2008-09-16 04:33:33.875 260 12716.73 -0.15 55172.30 88888.00 2008-09-16 04:33:34.000 260 12716.73 -0.07 55172.35 88888.00 2008-09-16 04:33:34.125 260 12716.75 -0.10 55172.32 88888.00 2008-09-16 04:33:34.250 260 12716.73 -0.17 55172.35 88888.00 2008-09-16 04:33:34.375 260 12716.75 -0.15 55172.35 88888.00 2008-09-16 04:33:34.500 260 12716.77 -0.15 55172.38 88888.00 2008-09-16 04:33:34.625 260 12716.77 -0.12 55172.35 88888.00 2008-09-16 04:33:34.750 260 12716.70 -0.12 55172.32 88888.00 2008-09-16 04:33:34.875 260 12716.73 -0.12 55172.32 88888.00 2008-09-16 04:33:35.000 260 12716.80 -0.15 55172.30 88888.00 2008-09-16 04:33:35.125 260 12716.80 -0.10 55172.30 88888.00 2008-09-16 04:33:35.250 260 12716.80 -0.15 55172.32 88888.00 2008-09-16 04:33:35.375 260 12716.83 -0.12 55172.35 88888.00 2008-09-16 04:33:35.500 260 12716.80 -0.07 55172.38 88888.00 2008-09-16 04:33:35.625 260 12716.77 -0.07 55172.38 88888.00 2008-09-16 04:33:35.750 260 12716.75 -0.10 55172.35 88888.00 2008-09-16 04:33:35.875 260 12716.73 -0.17 55172.30 88888.00 2008-09-16 04:33:36.000 260 12716.73 -0.17 55172.35 88888.00 2008-09-16 04:33:36.125 260 12716.77 -0.10 55172.35 88888.00 2008-09-16 04:33:36.250 260 12716.80 -0.15 55172.35 88888.00 2008-09-16 04:33:36.375 260 12716.77 -0.17 55172.30 88888.00 2008-09-16 04:33:36.500 260 12716.70 -0.20 55172.30 88888.00 2008-09-16 04:33:36.625 260 12716.75 -0.20 55172.30 88888.00 2008-09-16 04:33:36.750 260 12716.83 -0.12 55172.35 88888.00 2008-09-16 04:33:36.875 260 12716.83 -0.05 55172.40 88888.00 2008-09-16 04:33:37.000 260 12716.77 -0.10 55172.35 88888.00 2008-09-16 04:33:37.125 260 12716.70 -0.20 55172.32 88888.00 2008-09-16 04:33:37.250 260 12716.77 -0.23 55172.32 88888.00 2008-09-16 04:33:37.375 260 12716.80 -0.15 55172.35 88888.00 2008-09-16 04:33:37.500 260 12716.77 -0.10 55172.38 88888.00 2008-09-16 04:33:37.625 260 12716.83 -0.12 55172.35 88888.00 2008-09-16 04:33:37.750 260 12716.83 -0.17 55172.32 88888.00 2008-09-16 04:33:37.875 260 12716.80 -0.20 55172.32 88888.00 2008-09-16 04:33:38.000 260 12716.75 -0.15 55172.38 88888.00 2008-09-16 04:33:38.125 260 12716.70 -0.15 55172.35 88888.00 2008-09-16 04:33:38.250 260 12716.73 -0.15 55172.35 88888.00 2008-09-16 04:33:38.375 260 12716.80 -0.12 55172.32 88888.00 2008-09-16 04:33:38.500 260 12716.83 -0.12 55172.32 88888.00 2008-09-16 04:33:38.625 260 12716.85 -0.10 55172.35 88888.00 2008-09-16 04:33:38.750 260 12716.88 -0.07 55172.32 88888.00 2008-09-16 04:33:38.875 260 12716.88 -0.12 55172.32 88888.00 2008-09-16 04:33:39.000 260 12716.85 -0.15 55172.32 88888.00 2008-09-16 04:33:39.125 260 12716.83 -0.12 55172.32 88888.00 2008-09-16 04:33:39.250 260 12716.85 -0.10 55172.35 88888.00 2008-09-16 04:33:39.375 260 12716.90 -0.07 55172.35 88888.00 2008-09-16 04:33:39.500 260 12716.85 -0.10 55172.30 88888.00 2008-09-16 04:33:39.625 260 12716.83 -0.15 55172.30 88888.00 2008-09-16 04:33:39.750 260 12716.80 -0.20 55172.30 88888.00 2008-09-16 04:33:39.875 260 12716.77 -0.20 55172.30 88888.00 2008-09-16 04:33:40.000 260 12716.80 -0.15 55172.30 88888.00 2008-09-16 04:33:40.125 260 12716.80 -0.12 55172.32 88888.00 2008-09-16 04:33:40.250 260 12716.80 -0.15 55172.32 88888.00 2008-09-16 04:33:40.375 260 12716.80 -0.15 55172.30 88888.00 2008-09-16 04:33:40.500 260 12716.75 -0.23 55172.30 88888.00 2008-09-16 04:33:40.625 260 12716.75 -0.20 55172.30 88888.00 2008-09-16 04:33:40.750 260 12716.85 -0.15 55172.35 88888.00 2008-09-16 04:33:40.875 260 12716.88 -0.12 55172.38 88888.00 2008-09-16 04:33:41.000 260 12716.83 -0.20 55172.32 88888.00 2008-09-16 04:33:41.125 260 12716.77 -0.25 55172.30 88888.00 2008-09-16 04:33:41.250 260 12716.88 -0.12 55172.35 88888.00 2008-09-16 04:33:41.375 260 12716.92 -0.12 55172.32 88888.00 2008-09-16 04:33:41.500 260 12716.98 -0.12 55172.30 88888.00 2008-09-16 04:33:41.625 260 12716.92 -0.12 55172.32 88888.00 2008-09-16 04:33:41.750 260 12716.90 -0.12 55172.30 88888.00 2008-09-16 04:33:41.875 260 12716.85 -0.07 55172.32 88888.00 2008-09-16 04:33:42.000 260 12716.92 -0.05 55172.35 88888.00 2008-09-16 04:33:42.125 260 12716.92 -0.10 55172.32 88888.00 2008-09-16 04:33:42.250 260 12716.83 -0.17 55172.28 88888.00 2008-09-16 04:33:42.375 260 12716.77 -0.17 55172.28 88888.00 2008-09-16 04:33:42.500 260 12716.77 -0.15 55172.32 88888.00 2008-09-16 04:33:42.625 260 12716.73 -0.10 55172.30 88888.00 2008-09-16 04:33:42.750 260 12716.75 -0.12 55172.28 88888.00 2008-09-16 04:33:42.875 260 12716.75 -0.17 55172.22 88888.00 2008-09-16 04:33:43.000 260 12716.75 -0.15 55172.28 88888.00 2008-09-16 04:33:43.125 260 12716.77 -0.07 55172.32 88888.00 2008-09-16 04:33:43.250 260 12716.77 -0.07 55172.35 88888.00 2008-09-16 04:33:43.375 260 12716.80 -0.10 55172.30 88888.00 2008-09-16 04:33:43.500 260 12716.77 -0.10 55172.32 88888.00 2008-09-16 04:33:43.625 260 12716.80 -0.15 55172.28 88888.00 2008-09-16 04:33:43.750 260 12716.77 -0.15 55172.28 88888.00 2008-09-16 04:33:43.875 260 12716.83 -0.10 55172.32 88888.00 2008-09-16 04:33:44.000 260 12716.88 -0.07 55172.35 88888.00 2008-09-16 04:33:44.125 260 12716.90 -0.12 55172.30 88888.00 2008-09-16 04:33:44.250 260 12716.85 -0.17 55172.30 88888.00 2008-09-16 04:33:44.375 260 12716.83 -0.12 55172.30 88888.00 2008-09-16 04:33:44.500 260 12716.80 -0.12 55172.30 88888.00 2008-09-16 04:33:44.625 260 12716.80 -0.12 55172.28 88888.00 2008-09-16 04:33:44.750 260 12716.83 -0.15 55172.30 88888.00 2008-09-16 04:33:44.875 260 12716.80 -0.15 55172.28 88888.00 2008-09-16 04:33:45.000 260 12716.80 -0.12 55172.25 88888.00 2008-09-16 04:33:45.125 260 12716.75 -0.17 55172.28 88888.00 2008-09-16 04:33:45.250 260 12716.73 -0.20 55172.28 88888.00 2008-09-16 04:33:45.375 260 12716.80 -0.12 55172.30 88888.00 2008-09-16 04:33:45.500 260 12716.88 -0.10 55172.35 88888.00 2008-09-16 04:33:45.625 260 12716.83 -0.12 55172.30 88888.00 2008-09-16 04:33:45.750 260 12716.85 -0.12 55172.25 88888.00 2008-09-16 04:33:45.875 260 12716.90 -0.12 55172.25 88888.00 2008-09-16 04:33:46.000 260 12716.85 -0.15 55172.25 88888.00 2008-09-16 04:33:46.125 260 12716.80 -0.17 55172.25 88888.00 2008-09-16 04:33:46.250 260 12716.77 -0.10 55172.32 88888.00 2008-09-16 04:33:46.375 260 12716.85 -0.05 55172.32 88888.00 2008-09-16 04:33:46.500 260 12716.92 -0.07 55172.30 88888.00 2008-09-16 04:33:46.625 260 12716.95 -0.12 55172.28 88888.00 2008-09-16 04:33:46.750 260 12716.95 -0.10 55172.28 88888.00 2008-09-16 04:33:46.875 260 12716.92 -0.10 55172.30 88888.00 2008-09-16 04:33:47.000 260 12716.92 -0.07 55172.35 88888.00 2008-09-16 04:33:47.125 260 12716.88 -0.20 55172.30 88888.00 2008-09-16 04:33:47.250 260 12716.85 -0.20 55172.30 88888.00 2008-09-16 04:33:47.375 260 12716.88 -0.10 55172.28 88888.00 2008-09-16 04:33:47.500 260 12716.88 -0.07 55172.25 88888.00 2008-09-16 04:33:47.625 260 12716.83 -0.10 55172.28 88888.00 2008-09-16 04:33:47.750 260 12716.85 -0.15 55172.28 88888.00 2008-09-16 04:33:47.875 260 12716.88 -0.12 55172.28 88888.00 2008-09-16 04:33:48.000 260 12716.85 -0.12 55172.28 88888.00 2008-09-16 04:33:48.125 260 12716.83 -0.10 55172.28 88888.00 2008-09-16 04:33:48.250 260 12716.83 -0.12 55172.28 88888.00 2008-09-16 04:33:48.375 260 12716.90 -0.07 55172.28 88888.00 2008-09-16 04:33:48.500 260 12716.95 -0.07 55172.30 88888.00 2008-09-16 04:33:48.625 260 12716.90 -0.17 55172.28 88888.00 2008-09-16 04:33:48.750 260 12716.83 -0.20 55172.25 88888.00 2008-09-16 04:33:48.875 260 12716.83 -0.17 55172.22 88888.00 2008-09-16 04:33:49.000 260 12716.92 -0.17 55172.20 88888.00 2008-09-16 04:33:49.125 260 12716.90 -0.17 55172.20 88888.00 2008-09-16 04:33:49.250 260 12716.85 -0.17 55172.22 88888.00 2008-09-16 04:33:49.375 260 12716.90 -0.10 55172.25 88888.00 2008-09-16 04:33:49.500 260 12716.83 -0.15 55172.20 88888.00 2008-09-16 04:33:49.625 260 12716.88 -0.15 55172.25 88888.00 2008-09-16 04:33:49.750 260 12716.95 -0.10 55172.22 88888.00 2008-09-16 04:33:49.875 260 12716.88 -0.10 55172.25 88888.00 2008-09-16 04:33:50.000 260 12716.88 -0.10 55172.25 88888.00 2008-09-16 04:33:50.125 260 12716.90 -0.07 55172.22 88888.00 2008-09-16 04:33:50.250 260 12716.85 -0.15 55172.20 88888.00 2008-09-16 04:33:50.375 260 12716.80 -0.17 55172.22 88888.00 2008-09-16 04:33:50.500 260 12716.90 -0.15 55172.25 88888.00 2008-09-16 04:33:50.625 260 12716.92 -0.17 55172.25 88888.00 2008-09-16 04:33:50.750 260 12716.90 -0.12 55172.22 88888.00 2008-09-16 04:33:50.875 260 12716.88 -0.10 55172.22 88888.00 2008-09-16 04:33:51.000 260 12716.90 -0.07 55172.25 88888.00 2008-09-16 04:33:51.125 260 12716.92 -0.07 55172.28 88888.00 2008-09-16 04:33:51.250 260 12716.92 -0.12 55172.30 88888.00 2008-09-16 04:33:51.375 260 12716.88 -0.12 55172.25 88888.00 2008-09-16 04:33:51.500 260 12716.80 -0.15 55172.20 88888.00 2008-09-16 04:33:51.625 260 12716.80 -0.12 55172.25 88888.00 2008-09-16 04:33:51.750 260 12716.75 -0.15 55172.22 88888.00 2008-09-16 04:33:51.875 260 12716.80 -0.15 55172.25 88888.00 2008-09-16 04:33:52.000 260 12716.85 -0.10 55172.28 88888.00 2008-09-16 04:33:52.125 260 12716.83 -0.10 55172.28 88888.00 2008-09-16 04:33:52.250 260 12716.77 -0.20 55172.25 88888.00 2008-09-16 04:33:52.375 260 12716.83 -0.15 55172.25 88888.00 2008-09-16 04:33:52.500 260 12716.83 -0.10 55172.30 88888.00 2008-09-16 04:33:52.625 260 12716.80 -0.12 55172.25 88888.00 2008-09-16 04:33:52.750 260 12716.85 -0.15 55172.25 88888.00 2008-09-16 04:33:52.875 260 12716.90 -0.12 55172.22 88888.00 2008-09-16 04:33:53.000 260 12716.95 -0.15 55172.22 88888.00 2008-09-16 04:33:53.125 260 12716.83 -0.23 55172.20 88888.00 2008-09-16 04:33:53.250 260 12716.77 -0.17 55172.22 88888.00 2008-09-16 04:33:53.375 260 12716.83 -0.10 55172.25 88888.00 2008-09-16 04:33:53.500 260 12716.92 -0.10 55172.28 88888.00 2008-09-16 04:33:53.625 260 12716.85 -0.12 55172.25 88888.00 2008-09-16 04:33:53.750 260 12716.83 -0.12 55172.25 88888.00 2008-09-16 04:33:53.875 260 12716.80 -0.12 55172.25 88888.00 2008-09-16 04:33:54.000 260 12716.83 -0.12 55172.20 88888.00 2008-09-16 04:33:54.125 260 12716.77 -0.10 55172.25 88888.00 2008-09-16 04:33:54.250 260 12716.77 -0.07 55172.25 88888.00 2008-09-16 04:33:54.375 260 12716.85 -0.07 55172.22 88888.00 2008-09-16 04:33:54.500 260 12716.90 -0.07 55172.25 88888.00 2008-09-16 04:33:54.625 260 12716.95 -0.05 55172.25 88888.00 2008-09-16 04:33:54.750 260 12716.92 -0.05 55172.22 88888.00 2008-09-16 04:33:54.875 260 12716.88 -0.20 55172.22 88888.00 2008-09-16 04:33:55.000 260 12716.85 -0.20 55172.22 88888.00 2008-09-16 04:33:55.125 260 12716.83 -0.15 55172.22 88888.00 2008-09-16 04:33:55.250 260 12716.80 -0.07 55172.30 88888.00 2008-09-16 04:33:55.375 260 12716.88 -0.07 55172.28 88888.00 2008-09-16 04:33:55.500 260 12716.90 -0.10 55172.25 88888.00 2008-09-16 04:33:55.625 260 12716.90 -0.12 55172.22 88888.00 2008-09-16 04:33:55.750 260 12716.88 -0.12 55172.22 88888.00 2008-09-16 04:33:55.875 260 12716.90 -0.12 55172.28 88888.00 2008-09-16 04:33:56.000 260 12716.92 -0.15 55172.25 88888.00 2008-09-16 04:33:56.125 260 12716.92 -0.15 55172.22 88888.00 2008-09-16 04:33:56.250 260 12716.85 -0.23 55172.20 88888.00 2008-09-16 04:33:56.375 260 12716.85 -0.20 55172.22 88888.00 2008-09-16 04:33:56.500 260 12716.85 -0.17 55172.22 88888.00 2008-09-16 04:33:56.625 260 12716.90 -0.17 55172.22 88888.00 2008-09-16 04:33:56.750 260 12716.95 -0.10 55172.25 88888.00 2008-09-16 04:33:56.875 260 12716.88 -0.12 55172.25 88888.00 2008-09-16 04:33:57.000 260 12716.83 -0.17 55172.22 88888.00 2008-09-16 04:33:57.125 260 12716.83 -0.12 55172.25 88888.00 2008-09-16 04:33:57.250 260 12716.80 -0.05 55172.28 88888.00 2008-09-16 04:33:57.375 260 12716.77 -0.10 55172.25 88888.00 2008-09-16 04:33:57.500 260 12716.80 -0.17 55172.22 88888.00 2008-09-16 04:33:57.625 260 12716.85 -0.17 55172.22 88888.00 2008-09-16 04:33:57.750 260 12716.90 -0.12 55172.28 88888.00 2008-09-16 04:33:57.875 260 12716.83 -0.12 55172.22 88888.00 2008-09-16 04:33:58.000 260 12716.77 -0.17 55172.22 88888.00 2008-09-16 04:33:58.125 260 12716.88 -0.15 55172.28 88888.00 2008-09-16 04:33:58.250 260 12716.85 -0.20 55172.25 88888.00 2008-09-16 04:33:58.375 260 12716.80 -0.17 55172.22 88888.00 2008-09-16 04:33:58.500 260 12716.77 -0.17 55172.25 88888.00 2008-09-16 04:33:58.625 260 12716.80 -0.15 55172.25 88888.00 2008-09-16 04:33:58.750 260 12716.83 -0.17 55172.25 88888.00 2008-09-16 04:33:58.875 260 12716.88 -0.12 55172.25 88888.00 2008-09-16 04:33:59.000 260 12716.88 -0.15 55172.22 88888.00 2008-09-16 04:33:59.125 260 12716.92 -0.12 55172.25 88888.00 2008-09-16 04:33:59.250 260 12716.88 -0.15 55172.22 88888.00 2008-09-16 04:33:59.375 260 12716.80 -0.20 55172.20 88888.00 2008-09-16 04:33:59.500 260 12716.73 -0.20 55172.22 88888.00 2008-09-16 04:33:59.625 260 12716.80 -0.12 55172.25 88888.00 2008-09-16 04:33:59.750 260 12716.88 -0.10 55172.25 88888.00 2008-09-16 04:33:59.875 260 12716.88 -0.15 55172.20 88888.00 2008-09-16 04:34:00.000 260 12716.90 -0.20 55172.20 88888.00 2008-09-16 04:34:00.125 260 12716.95 -0.15 55172.22 88888.00 2008-09-16 04:34:00.250 260 12716.88 -0.20 55172.18 88888.00 2008-09-16 04:34:00.375 260 12716.90 -0.25 55172.15 88888.00 2008-09-16 04:34:00.500 260 12716.88 -0.23 55172.22 88888.00 2008-09-16 04:34:00.625 260 12716.83 -0.23 55172.22 88888.00 2008-09-16 04:34:00.750 260 12716.77 -0.28 55172.20 88888.00 2008-09-16 04:34:00.875 260 12716.80 -0.28 55172.20 88888.00 2008-09-16 04:34:01.000 260 12716.85 -0.20 55172.25 88888.00 2008-09-16 04:34:01.125 260 12716.85 -0.23 55172.22 88888.00 2008-09-16 04:34:01.250 260 12716.85 -0.23 55172.20 88888.00 2008-09-16 04:34:01.375 260 12716.85 -0.23 55172.20 88888.00 2008-09-16 04:34:01.500 260 12716.90 -0.20 55172.25 88888.00 2008-09-16 04:34:01.625 260 12716.95 -0.15 55172.25 88888.00 2008-09-16 04:34:01.750 260 12716.92 -0.17 55172.25 88888.00 2008-09-16 04:34:01.875 260 12716.88 -0.15 55172.22 88888.00 2008-09-16 04:34:02.000 260 12716.83 -0.17 55172.25 88888.00 2008-09-16 04:34:02.125 260 12716.83 -0.23 55172.25 88888.00 2008-09-16 04:34:02.250 260 12716.88 -0.23 55172.22 88888.00 2008-09-16 04:34:02.375 260 12716.90 -0.23 55172.18 88888.00 2008-09-16 04:34:02.500 260 12716.85 -0.20 55172.18 88888.00 2008-09-16 04:34:02.625 260 12716.83 -0.25 55172.18 88888.00 2008-09-16 04:34:02.750 260 12716.80 -0.28 55172.18 88888.00 2008-09-16 04:34:02.875 260 12716.83 -0.20 55172.20 88888.00 2008-09-16 04:34:03.000 260 12716.85 -0.25 55172.22 88888.00 2008-09-16 04:34:03.125 260 12716.85 -0.23 55172.22 88888.00 2008-09-16 04:34:03.250 260 12716.80 -0.23 55172.25 88888.00 2008-09-16 04:34:03.375 260 12716.83 -0.23 55172.22 88888.00 2008-09-16 04:34:03.500 260 12716.88 -0.23 55172.22 88888.00 2008-09-16 04:34:03.625 260 12716.88 -0.28 55172.22 88888.00 2008-09-16 04:34:03.750 260 12716.83 -0.28 55172.18 88888.00 2008-09-16 04:34:03.875 260 12716.77 -0.25 55172.18 88888.00 2008-09-16 04:34:04.000 260 12716.85 -0.25 55172.18 88888.00 2008-09-16 04:34:04.125 260 12716.88 -0.28 55172.20 88888.00 2008-09-16 04:34:04.250 260 12716.80 -0.33 55172.18 88888.00 2008-09-16 04:34:04.375 260 12716.77 -0.23 55172.18 88888.00 2008-09-16 04:34:04.500 260 12716.85 -0.20 55172.20 88888.00 2008-09-16 04:34:04.625 260 12716.88 -0.25 55172.22 88888.00 2008-09-16 04:34:04.750 260 12716.77 -0.28 55172.18 88888.00 2008-09-16 04:34:04.875 260 12716.73 -0.35 55172.18 88888.00 2008-09-16 04:34:05.000 260 12716.83 -0.28 55172.22 88888.00 2008-09-16 04:34:05.125 260 12716.90 -0.20 55172.25 88888.00 2008-09-16 04:34:05.250 260 12716.90 -0.25 55172.25 88888.00 2008-09-16 04:34:05.375 260 12716.92 -0.25 55172.25 88888.00 2008-09-16 04:34:05.500 260 12716.88 -0.23 55172.22 88888.00 2008-09-16 04:34:05.625 260 12716.90 -0.23 55172.20 88888.00 2008-09-16 04:34:05.750 260 12716.85 -0.25 55172.18 88888.00 2008-09-16 04:34:05.875 260 12716.85 -0.25 55172.20 88888.00 2008-09-16 04:34:06.000 260 12716.85 -0.28 55172.22 88888.00 2008-09-16 04:34:06.125 260 12716.95 -0.25 55172.22 88888.00 2008-09-16 04:34:06.250 260 12716.92 -0.33 55172.22 88888.00 2008-09-16 04:34:06.375 260 12716.92 -0.30 55172.22 88888.00 2008-09-16 04:34:06.500 260 12716.92 -0.30 55172.20 88888.00 2008-09-16 04:34:06.625 260 12716.88 -0.28 55172.15 88888.00 2008-09-16 04:34:06.750 260 12716.85 -0.30 55172.15 88888.00 2008-09-16 04:34:06.875 260 12716.90 -0.28 55172.18 88888.00 2008-09-16 04:34:07.000 260 12717.00 -0.25 55172.18 88888.00 2008-09-16 04:34:07.125 260 12717.00 -0.23 55172.20 88888.00 2008-09-16 04:34:07.250 260 12716.92 -0.30 55172.18 88888.00 2008-09-16 04:34:07.375 260 12716.90 -0.30 55172.20 88888.00 2008-09-16 04:34:07.500 260 12716.90 -0.30 55172.20 88888.00 2008-09-16 04:34:07.625 260 12716.85 -0.33 55172.15 88888.00 2008-09-16 04:34:07.750 260 12716.83 -0.33 55172.18 88888.00 2008-09-16 04:34:07.875 260 12716.85 -0.30 55172.18 88888.00 2008-09-16 04:34:08.000 260 12716.90 -0.30 55172.20 88888.00 2008-09-16 04:34:08.125 260 12716.92 -0.28 55172.20 88888.00 2008-09-16 04:34:08.250 260 12716.90 -0.25 55172.18 88888.00 2008-09-16 04:34:08.375 260 12716.90 -0.30 55172.18 88888.00 2008-09-16 04:34:08.500 260 12716.95 -0.33 55172.20 88888.00 2008-09-16 04:34:08.625 260 12717.02 -0.33 55172.20 88888.00 2008-09-16 04:34:08.750 260 12717.00 -0.33 55172.18 88888.00 2008-09-16 04:34:08.875 260 12716.98 -0.30 55172.18 88888.00 2008-09-16 04:34:09.000 260 12717.00 -0.30 55172.18 88888.00 2008-09-16 04:34:09.125 260 12716.95 -0.35 55172.18 88888.00 2008-09-16 04:34:09.250 260 12716.88 -0.38 55172.18 88888.00 2008-09-16 04:34:09.375 260 12716.90 -0.33 55172.22 88888.00 2008-09-16 04:34:09.500 260 12716.90 -0.35 55172.20 88888.00 2008-09-16 04:34:09.625 260 12716.88 -0.33 55172.20 88888.00 2008-09-16 04:34:09.750 260 12716.90 -0.35 55172.18 88888.00 2008-09-16 04:34:09.875 260 12716.88 -0.33 55172.18 88888.00 2008-09-16 04:34:10.000 260 12716.83 -0.35 55172.18 88888.00 2008-09-16 04:34:10.125 260 12716.80 -0.42 55172.15 88888.00 2008-09-16 04:34:10.250 260 12716.88 -0.40 55172.18 88888.00 2008-09-16 04:34:10.375 260 12716.98 -0.38 55172.18 88888.00 2008-09-16 04:34:10.500 260 12716.88 -0.38 55172.18 88888.00 2008-09-16 04:34:10.625 260 12716.77 -0.40 55172.18 88888.00 2008-09-16 04:34:10.750 260 12716.85 -0.40 55172.18 88888.00 2008-09-16 04:34:10.875 260 12716.92 -0.35 55172.20 88888.00 2008-09-16 04:34:11.000 260 12716.92 -0.33 55172.20 88888.00 2008-09-16 04:34:11.125 260 12716.92 -0.35 55172.18 88888.00 2008-09-16 04:34:11.250 260 12716.83 -0.42 55172.18 88888.00 2008-09-16 04:34:11.375 260 12716.90 -0.35 55172.20 88888.00 2008-09-16 04:34:11.500 260 12716.92 -0.38 55172.18 88888.00 2008-09-16 04:34:11.625 260 12716.90 -0.45 55172.18 88888.00 2008-09-16 04:34:11.750 260 12716.85 -0.42 55172.20 88888.00 2008-09-16 04:34:11.875 260 12716.85 -0.38 55172.22 88888.00 2008-09-16 04:34:12.000 260 12716.90 -0.38 55172.22 88888.00 2008-09-16 04:34:12.125 260 12716.85 -0.42 55172.20 88888.00 2008-09-16 04:34:12.250 260 12716.88 -0.40 55172.22 88888.00 2008-09-16 04:34:12.375 260 12716.95 -0.40 55172.20 88888.00 2008-09-16 04:34:12.500 260 12716.92 -0.45 55172.20 88888.00 2008-09-16 04:34:12.625 260 12716.88 -0.53 55172.18 88888.00 2008-09-16 04:34:12.750 260 12716.90 -0.40 55172.20 88888.00 2008-09-16 04:34:12.875 260 12716.98 -0.38 55172.20 88888.00 2008-09-16 04:34:13.000 260 12716.95 -0.42 55172.18 88888.00 2008-09-16 04:34:13.125 260 12716.95 -0.35 55172.22 88888.00 2008-09-16 04:34:13.250 260 12716.90 -0.40 55172.22 88888.00 2008-09-16 04:34:13.375 260 12716.83 -0.40 55172.20 88888.00 2008-09-16 04:34:13.500 260 12716.80 -0.47 55172.18 88888.00 2008-09-16 04:34:13.625 260 12716.83 -0.42 55172.18 88888.00 2008-09-16 04:34:13.750 260 12716.85 -0.38 55172.20 88888.00 2008-09-16 04:34:13.875 260 12716.85 -0.35 55172.20 88888.00 2008-09-16 04:34:14.000 260 12716.88 -0.42 55172.20 88888.00 2008-09-16 04:34:14.125 260 12716.88 -0.40 55172.22 88888.00 2008-09-16 04:34:14.250 260 12716.88 -0.42 55172.22 88888.00 2008-09-16 04:34:14.375 260 12716.90 -0.42 55172.20 88888.00 2008-09-16 04:34:14.500 260 12716.88 -0.42 55172.18 88888.00 2008-09-16 04:34:14.625 260 12716.90 -0.35 55172.18 88888.00 2008-09-16 04:34:14.750 260 12716.98 -0.35 55172.20 88888.00 2008-09-16 04:34:14.875 260 12716.98 -0.38 55172.20 88888.00 2008-09-16 04:34:15.000 260 12716.95 -0.42 55172.20 88888.00 2008-09-16 04:34:15.125 260 12717.00 -0.35 55172.22 88888.00 2008-09-16 04:34:15.250 260 12717.02 -0.33 55172.22 88888.00 2008-09-16 04:34:15.375 260 12716.98 -0.42 55172.18 88888.00 2008-09-16 04:34:15.500 260 12717.00 -0.45 55172.18 88888.00 2008-09-16 04:34:15.625 260 12717.02 -0.42 55172.18 88888.00 2008-09-16 04:34:15.750 260 12716.95 -0.42 55172.12 88888.00 2008-09-16 04:34:15.875 260 12716.90 -0.42 55172.18 88888.00 2008-09-16 04:34:16.000 260 12716.95 -0.45 55172.18 88888.00 2008-09-16 04:34:16.125 260 12716.98 -0.40 55172.20 88888.00 2008-09-16 04:34:16.250 260 12716.88 -0.42 55172.20 88888.00 2008-09-16 04:34:16.375 260 12716.90 -0.42 55172.22 88888.00 2008-09-16 04:34:16.500 260 12716.92 -0.40 55172.25 88888.00 2008-09-16 04:34:16.625 260 12716.88 -0.40 55172.22 88888.00 2008-09-16 04:34:16.750 260 12716.83 -0.42 55172.20 88888.00 2008-09-16 04:34:16.875 260 12716.83 -0.42 55172.20 88888.00 2008-09-16 04:34:17.000 260 12716.80 -0.50 55172.18 88888.00 2008-09-16 04:34:17.125 260 12716.83 -0.50 55172.20 88888.00 2008-09-16 04:34:17.250 260 12716.85 -0.45 55172.25 88888.00 2008-09-16 04:34:17.375 260 12716.90 -0.45 55172.22 88888.00 2008-09-16 04:34:17.500 260 12716.92 -0.47 55172.20 88888.00 2008-09-16 04:34:17.625 260 12716.90 -0.47 55172.22 88888.00 2008-09-16 04:34:17.750 260 12716.95 -0.42 55172.22 88888.00 2008-09-16 04:34:17.875 260 12716.90 -0.53 55172.22 88888.00 2008-09-16 04:34:18.000 260 12716.88 -0.55 55172.20 88888.00 2008-09-16 04:34:18.125 260 12716.88 -0.53 55172.18 88888.00 2008-09-16 04:34:18.250 260 12716.88 -0.50 55172.20 88888.00 2008-09-16 04:34:18.375 260 12716.85 -0.47 55172.20 88888.00 2008-09-16 04:34:18.500 260 12716.77 -0.53 55172.18 88888.00 2008-09-16 04:34:18.625 260 12716.75 -0.57 55172.12 88888.00 2008-09-16 04:34:18.750 260 12716.80 -0.50 55172.20 88888.00 2008-09-16 04:34:18.875 260 12716.83 -0.45 55172.20 88888.00 2008-09-16 04:34:19.000 260 12716.88 -0.42 55172.18 88888.00 2008-09-16 04:34:19.125 260 12716.85 -0.47 55172.18 88888.00 2008-09-16 04:34:19.250 260 12716.80 -0.47 55172.20 88888.00 2008-09-16 04:34:19.375 260 12716.73 -0.50 55172.18 88888.00 2008-09-16 04:34:19.500 260 12716.70 -0.50 55172.20 88888.00 2008-09-16 04:34:19.625 260 12716.75 -0.53 55172.18 88888.00 2008-09-16 04:34:19.750 260 12716.75 -0.50 55172.18 88888.00 2008-09-16 04:34:19.875 260 12716.80 -0.45 55172.18 88888.00 2008-09-16 04:34:20.000 260 12716.85 -0.42 55172.20 88888.00 2008-09-16 04:34:20.125 260 12716.85 -0.45 55172.20 88888.00 2008-09-16 04:34:20.250 260 12716.80 -0.47 55172.20 88888.00 2008-09-16 04:34:20.375 260 12716.85 -0.45 55172.22 88888.00 2008-09-16 04:34:20.500 260 12716.88 -0.45 55172.20 88888.00 2008-09-16 04:34:20.625 260 12716.83 -0.50 55172.18 88888.00 2008-09-16 04:34:20.750 260 12716.83 -0.45 55172.15 88888.00 2008-09-16 04:34:20.875 260 12716.85 -0.45 55172.15 88888.00 2008-09-16 04:34:21.000 260 12716.88 -0.42 55172.15 88888.00 2008-09-16 04:34:21.125 260 12716.88 -0.42 55172.15 88888.00 2008-09-16 04:34:21.250 260 12716.85 -0.53 55172.10 88888.00 2008-09-16 04:34:21.375 260 12716.80 -0.53 55172.12 88888.00 2008-09-16 04:34:21.500 260 12716.90 -0.42 55172.18 88888.00 2008-09-16 04:34:21.625 260 12716.88 -0.45 55172.15 88888.00 2008-09-16 04:34:21.750 260 12716.88 -0.50 55172.15 88888.00 2008-09-16 04:34:21.875 260 12716.90 -0.42 55172.15 88888.00 2008-09-16 04:34:22.000 260 12716.90 -0.42 55172.18 88888.00 2008-09-16 04:34:22.125 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:22.250 260 12716.80 -0.57 55172.18 88888.00 2008-09-16 04:34:22.375 260 12716.88 -0.50 55172.15 88888.00 2008-09-16 04:34:22.500 260 12716.98 -0.45 55172.18 88888.00 2008-09-16 04:34:22.625 260 12716.95 -0.47 55172.18 88888.00 2008-09-16 04:34:22.750 260 12716.88 -0.47 55172.15 88888.00 2008-09-16 04:34:22.875 260 12716.88 -0.47 55172.18 88888.00 2008-09-16 04:34:23.000 260 12716.85 -0.45 55172.18 88888.00 2008-09-16 04:34:23.125 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:23.250 260 12716.83 -0.55 55172.10 88888.00 2008-09-16 04:34:23.375 260 12716.90 -0.60 55172.12 88888.00 2008-09-16 04:34:23.500 260 12716.90 -0.55 55172.15 88888.00 2008-09-16 04:34:23.625 260 12716.92 -0.53 55172.15 88888.00 2008-09-16 04:34:23.750 260 12716.90 -0.50 55172.15 88888.00 2008-09-16 04:34:23.875 260 12716.90 -0.53 55172.15 88888.00 2008-09-16 04:34:24.000 260 12716.95 -0.55 55172.18 88888.00 2008-09-16 04:34:24.125 260 12716.98 -0.55 55172.12 88888.00 2008-09-16 04:34:24.250 260 12716.90 -0.55 55172.15 88888.00 2008-09-16 04:34:24.375 260 12716.90 -0.55 55172.15 88888.00 2008-09-16 04:34:24.500 260 12716.90 -0.60 55172.12 88888.00 2008-09-16 04:34:24.625 260 12716.92 -0.55 55172.12 88888.00 2008-09-16 04:34:24.750 260 12716.90 -0.50 55172.12 88888.00 2008-09-16 04:34:24.875 260 12716.90 -0.47 55172.15 88888.00 2008-09-16 04:34:25.000 260 12716.98 -0.45 55172.15 88888.00 2008-09-16 04:34:25.125 260 12717.00 -0.53 55172.18 88888.00 2008-09-16 04:34:25.250 260 12716.98 -0.53 55172.15 88888.00 2008-09-16 04:34:25.375 260 12716.98 -0.50 55172.15 88888.00 2008-09-16 04:34:25.500 260 12716.92 -0.53 55172.12 88888.00 2008-09-16 04:34:25.625 260 12716.90 -0.55 55172.10 88888.00 2008-09-16 04:34:25.750 260 12716.92 -0.55 55172.12 88888.00 2008-09-16 04:34:25.875 260 12716.98 -0.55 55172.12 88888.00 2008-09-16 04:34:26.000 260 12717.00 -0.47 55172.15 88888.00 2008-09-16 04:34:26.125 260 12716.98 -0.45 55172.18 88888.00 2008-09-16 04:34:26.250 260 12716.90 -0.47 55172.12 88888.00 2008-09-16 04:34:26.375 260 12716.85 -0.53 55172.12 88888.00 2008-09-16 04:34:26.500 260 12716.88 -0.50 55172.15 88888.00 2008-09-16 04:34:26.625 260 12716.88 -0.45 55172.12 88888.00 2008-09-16 04:34:26.750 260 12716.92 -0.42 55172.12 88888.00 2008-09-16 04:34:26.875 260 12716.95 -0.40 55172.15 88888.00 2008-09-16 04:34:27.000 260 12716.92 -0.47 55172.12 88888.00 2008-09-16 04:34:27.125 260 12716.85 -0.57 55172.10 88888.00 2008-09-16 04:34:27.250 260 12716.77 -0.57 55172.12 88888.00 2008-09-16 04:34:27.375 260 12716.77 -0.50 55172.15 88888.00 2008-09-16 04:34:27.500 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:27.625 260 12716.90 -0.47 55172.15 88888.00 2008-09-16 04:34:27.750 260 12716.88 -0.50 55172.12 88888.00 2008-09-16 04:34:27.875 260 12716.85 -0.53 55172.12 88888.00 2008-09-16 04:34:28.000 260 12716.90 -0.42 55172.12 88888.00 2008-09-16 04:34:28.125 260 12716.92 -0.47 55172.15 88888.00 2008-09-16 04:34:28.250 260 12716.85 -0.53 55172.18 88888.00 2008-09-16 04:34:28.375 260 12716.85 -0.50 55172.15 88888.00 2008-09-16 04:34:28.500 260 12716.85 -0.53 55172.12 88888.00 2008-09-16 04:34:28.625 260 12716.85 -0.55 55172.10 88888.00 2008-09-16 04:34:28.750 260 12716.85 -0.53 55172.12 88888.00 2008-09-16 04:34:28.875 260 12716.85 -0.53 55172.12 88888.00 2008-09-16 04:34:29.000 260 12716.90 -0.47 55172.12 88888.00 2008-09-16 04:34:29.125 260 12716.90 -0.45 55172.15 88888.00 2008-09-16 04:34:29.250 260 12716.85 -0.50 55172.15 88888.00 2008-09-16 04:34:29.375 260 12716.85 -0.50 55172.15 88888.00 2008-09-16 04:34:29.500 260 12716.85 -0.45 55172.18 88888.00 2008-09-16 04:34:29.625 260 12716.88 -0.45 55172.15 88888.00 2008-09-16 04:34:29.750 260 12716.88 -0.45 55172.15 88888.00 2008-09-16 04:34:29.875 260 12716.85 -0.40 55172.12 88888.00 2008-09-16 04:34:30.000 260 12716.85 -0.42 55172.12 88888.00 2008-09-16 04:34:30.125 260 12716.85 -0.47 55172.10 88888.00 2008-09-16 04:34:30.250 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:30.375 260 12716.90 -0.50 55172.12 88888.00 2008-09-16 04:34:30.500 260 12716.92 -0.45 55172.15 88888.00 2008-09-16 04:34:30.625 260 12716.88 -0.47 55172.10 88888.00 2008-09-16 04:34:30.750 260 12716.85 -0.50 55172.10 88888.00 2008-09-16 04:34:30.875 260 12716.80 -0.47 55172.07 88888.00 2008-09-16 04:34:31.000 260 12716.77 -0.47 55172.10 88888.00 2008-09-16 04:34:31.125 260 12716.75 -0.47 55172.12 88888.00 2008-09-16 04:34:31.250 260 12716.73 -0.45 55172.15 88888.00 2008-09-16 04:34:31.375 260 12716.85 -0.42 55172.15 88888.00 2008-09-16 04:34:31.500 260 12716.92 -0.42 55172.15 88888.00 2008-09-16 04:34:31.625 260 12716.92 -0.40 55172.18 88888.00 2008-09-16 04:34:31.750 260 12716.88 -0.40 55172.15 88888.00 2008-09-16 04:34:31.875 260 12716.85 -0.47 55172.12 88888.00 2008-09-16 04:34:32.000 260 12716.85 -0.42 55172.15 88888.00 2008-09-16 04:34:32.125 260 12716.88 -0.40 55172.15 88888.00 2008-09-16 04:34:32.250 260 12716.85 -0.45 55172.12 88888.00 2008-09-16 04:34:32.375 260 12716.85 -0.45 55172.10 88888.00 2008-09-16 04:34:32.500 260 12716.88 -0.40 55172.15 88888.00 2008-09-16 04:34:32.625 260 12716.85 -0.45 55172.12 88888.00 2008-09-16 04:34:32.750 260 12716.80 -0.50 55172.12 88888.00 2008-09-16 04:34:32.875 260 12716.85 -0.42 55172.12 88888.00 2008-09-16 04:34:33.000 260 12716.88 -0.42 55172.12 88888.00 2008-09-16 04:34:33.125 260 12716.83 -0.50 55172.12 88888.00 2008-09-16 04:34:33.250 260 12716.83 -0.50 55172.12 88888.00 2008-09-16 04:34:33.375 260 12716.90 -0.47 55172.15 88888.00 2008-09-16 04:34:33.500 260 12716.90 -0.53 55172.12 88888.00 2008-09-16 04:34:33.625 260 12716.83 -0.57 55172.10 88888.00 2008-09-16 04:34:33.750 260 12716.83 -0.53 55172.05 88888.00 2008-09-16 04:34:33.875 260 12716.88 -0.50 55172.07 88888.00 2008-09-16 04:34:34.000 260 12716.80 -0.57 55172.05 88888.00 2008-09-16 04:34:34.125 260 12716.77 -0.55 55172.07 88888.00 2008-09-16 04:34:34.250 260 12716.80 -0.47 55172.12 88888.00 2008-09-16 04:34:34.375 260 12716.83 -0.40 55172.15 88888.00 2008-09-16 04:34:34.500 260 12716.77 -0.40 55172.12 88888.00 2008-09-16 04:34:34.625 260 12716.67 -0.42 55172.12 88888.00 2008-09-16 04:34:34.750 260 12716.77 -0.45 55172.12 88888.00 2008-09-16 04:34:34.875 260 12716.85 -0.38 55172.12 88888.00 2008-09-16 04:34:35.000 260 12716.85 -0.38 55172.15 88888.00 2008-09-16 04:34:35.125 260 12716.88 -0.40 55172.15 88888.00 2008-09-16 04:34:35.250 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:35.375 260 12716.83 -0.45 55172.15 88888.00 2008-09-16 04:34:35.500 260 12716.83 -0.42 55172.12 88888.00 2008-09-16 04:34:35.625 260 12716.77 -0.42 55172.12 88888.00 2008-09-16 04:34:35.750 260 12716.77 -0.40 55172.15 88888.00 2008-09-16 04:34:35.875 260 12716.80 -0.38 55172.15 88888.00 2008-09-16 04:34:36.000 260 12716.77 -0.38 55172.12 88888.00 2008-09-16 04:34:36.125 260 12716.70 -0.40 55172.12 88888.00 2008-09-16 04:34:36.250 260 12716.65 -0.47 55172.12 88888.00 2008-09-16 04:34:36.375 260 12716.75 -0.47 55172.12 88888.00 2008-09-16 04:34:36.500 260 12716.80 -0.42 55172.12 88888.00 2008-09-16 04:34:36.625 260 12716.67 -0.45 55172.10 88888.00 2008-09-16 04:34:36.750 260 12716.62 -0.53 55172.10 88888.00 2008-09-16 04:34:36.875 260 12716.75 -0.47 55172.12 88888.00 2008-09-16 04:34:37.000 260 12716.80 -0.42 55172.15 88888.00 2008-09-16 04:34:37.125 260 12716.77 -0.47 55172.12 88888.00 2008-09-16 04:34:37.250 260 12716.77 -0.47 55172.15 88888.00 2008-09-16 04:34:37.375 260 12716.77 -0.45 55172.15 88888.00 2008-09-16 04:34:37.500 260 12716.73 -0.42 55172.15 88888.00 2008-09-16 04:34:37.625 260 12716.73 -0.40 55172.15 88888.00 2008-09-16 04:34:37.750 260 12716.73 -0.42 55172.18 88888.00 2008-09-16 04:34:37.875 260 12716.77 -0.40 55172.15 88888.00 2008-09-16 04:34:38.000 260 12716.75 -0.47 55172.15 88888.00 2008-09-16 04:34:38.125 260 12716.77 -0.42 55172.15 88888.00 2008-09-16 04:34:38.250 260 12716.83 -0.45 55172.12 88888.00 2008-09-16 04:34:38.375 260 12716.85 -0.42 55172.12 88888.00 2008-09-16 04:34:38.500 260 12716.75 -0.47 55172.12 88888.00 2008-09-16 04:34:38.625 260 12716.73 -0.42 55172.18 88888.00 2008-09-16 04:34:38.750 260 12716.80 -0.38 55172.18 88888.00 2008-09-16 04:34:38.875 260 12716.83 -0.40 55172.15 88888.00 2008-09-16 04:34:39.000 260 12716.80 -0.42 55172.12 88888.00 2008-09-16 04:34:39.125 260 12716.77 -0.45 55172.12 88888.00 2008-09-16 04:34:39.250 260 12716.77 -0.45 55172.15 88888.00 2008-09-16 04:34:39.375 260 12716.85 -0.40 55172.15 88888.00 2008-09-16 04:34:39.500 260 12716.83 -0.45 55172.15 88888.00 2008-09-16 04:34:39.625 260 12716.85 -0.47 55172.15 88888.00 2008-09-16 04:34:39.750 260 12716.85 -0.45 55172.15 88888.00 2008-09-16 04:34:39.875 260 12716.83 -0.42 55172.12 88888.00 2008-09-16 04:34:40.000 260 12716.75 -0.40 55172.10 88888.00 2008-09-16 04:34:40.125 260 12716.73 -0.42 55172.12 88888.00 2008-09-16 04:34:40.250 260 12716.67 -0.47 55172.10 88888.00 2008-09-16 04:34:40.375 260 12716.70 -0.45 55172.12 88888.00 2008-09-16 04:34:40.500 260 12716.80 -0.38 55172.18 88888.00 2008-09-16 04:34:40.625 260 12716.77 -0.45 55172.18 88888.00 2008-09-16 04:34:40.750 260 12716.77 -0.40 55172.18 88888.00 2008-09-16 04:34:40.875 260 12716.80 -0.35 55172.15 88888.00 2008-09-16 04:34:41.000 260 12716.75 -0.42 55172.12 88888.00 2008-09-16 04:34:41.125 260 12716.75 -0.47 55172.15 88888.00 2008-09-16 04:34:41.250 260 12716.70 -0.50 55172.12 88888.00 2008-09-16 04:34:41.375 260 12716.75 -0.45 55172.15 88888.00 2008-09-16 04:34:41.500 260 12716.75 -0.42 55172.15 88888.00 2008-09-16 04:34:41.625 260 12716.77 -0.40 55172.15 88888.00 2008-09-16 04:34:41.750 260 12716.75 -0.35 55172.15 88888.00 2008-09-16 04:34:41.875 260 12716.77 -0.38 55172.15 88888.00 2008-09-16 04:34:42.000 260 12716.83 -0.40 55172.15 88888.00 2008-09-16 04:34:42.125 260 12716.80 -0.45 55172.15 88888.00 2008-09-16 04:34:42.250 260 12716.80 -0.40 55172.15 88888.00 2008-09-16 04:34:42.375 260 12716.77 -0.38 55172.12 88888.00 2008-09-16 04:34:42.500 260 12716.73 -0.38 55172.12 88888.00 2008-09-16 04:34:42.625 260 12716.67 -0.38 55172.12 88888.00 2008-09-16 04:34:42.750 260 12716.73 -0.38 55172.10 88888.00 2008-09-16 04:34:42.875 260 12716.75 -0.40 55172.10 88888.00 2008-09-16 04:34:43.000 260 12716.73 -0.53 55172.12 88888.00 2008-09-16 04:34:43.125 260 12716.70 -0.53 55172.12 88888.00 2008-09-16 04:34:43.250 260 12716.83 -0.40 55172.15 88888.00 2008-09-16 04:34:43.375 260 12716.90 -0.33 55172.20 88888.00 2008-09-16 04:34:43.500 260 12716.83 -0.30 55172.18 88888.00 2008-09-16 04:34:43.625 260 12716.65 -0.42 55172.12 88888.00 2008-09-16 04:34:43.750 260 12716.65 -0.45 55172.10 88888.00 2008-09-16 04:34:43.875 260 12716.75 -0.42 55172.12 88888.00 2008-09-16 04:34:44.000 260 12716.80 -0.45 55172.15 88888.00 2008-09-16 04:34:44.125 260 12716.73 -0.45 55172.18 88888.00 2008-09-16 04:34:44.250 260 12716.67 -0.38 55172.20 88888.00 2008-09-16 04:34:44.375 260 12716.65 -0.38 55172.18 88888.00 2008-09-16 04:34:44.500 260 12716.55 -0.40 55172.12 88888.00 2008-09-16 04:34:44.625 260 12716.60 -0.40 55172.12 88888.00 2008-09-16 04:34:44.750 260 12716.67 -0.40 55172.15 88888.00 2008-09-16 04:34:44.875 260 12716.70 -0.45 55172.15 88888.00 2008-09-16 04:34:45.000 260 12716.73 -0.45 55172.12 88888.00 2008-09-16 04:34:45.125 260 12716.70 -0.42 55172.15 88888.00 2008-09-16 04:34:45.250 260 12716.65 -0.47 55172.15 88888.00 2008-09-16 04:34:45.375 260 12716.67 -0.47 55172.12 88888.00 2008-09-16 04:34:45.500 260 12716.65 -0.45 55172.10 88888.00 2008-09-16 04:34:45.625 260 12716.67 -0.38 55172.12 88888.00 2008-09-16 04:34:45.750 260 12716.73 -0.38 55172.12 88888.00 2008-09-16 04:34:45.875 260 12716.73 -0.47 55172.10 88888.00 2008-09-16 04:34:46.000 260 12716.73 -0.45 55172.15 88888.00 2008-09-16 04:34:46.125 260 12716.75 -0.42 55172.15 88888.00 2008-09-16 04:34:46.250 260 12716.70 -0.47 55172.07 88888.00 2008-09-16 04:34:46.375 260 12716.70 -0.50 55172.07 88888.00 2008-09-16 04:34:46.500 260 12716.70 -0.50 55172.10 88888.00 2008-09-16 04:34:46.625 260 12716.65 -0.50 55172.12 88888.00 2008-09-16 04:34:46.750 260 12716.65 -0.47 55172.10 88888.00 2008-09-16 04:34:46.875 260 12716.70 -0.40 55172.10 88888.00 2008-09-16 04:34:47.000 260 12716.70 -0.38 55172.10 88888.00 2008-09-16 04:34:47.125 260 12716.65 -0.47 55172.12 88888.00 2008-09-16 04:34:47.250 260 12716.62 -0.47 55172.10 88888.00 2008-09-16 04:34:47.375 260 12716.65 -0.42 55172.10 88888.00 2008-09-16 04:34:47.500 260 12716.62 -0.38 55172.12 88888.00 2008-09-16 04:34:47.625 260 12716.62 -0.45 55172.12 88888.00 2008-09-16 04:34:47.750 260 12716.65 -0.45 55172.12 88888.00 2008-09-16 04:34:47.875 260 12716.70 -0.45 55172.15 88888.00 2008-09-16 04:34:48.000 260 12716.73 -0.45 55172.12 88888.00 2008-09-16 04:34:48.125 260 12716.70 -0.42 55172.12 88888.00 2008-09-16 04:34:48.250 260 12716.62 -0.47 55172.10 88888.00 2008-09-16 04:34:48.375 260 12716.65 -0.42 55172.10 88888.00 2008-09-16 04:34:48.500 260 12716.67 -0.45 55172.10 88888.00 2008-09-16 04:34:48.625 260 12716.73 -0.45 55172.12 88888.00 2008-09-16 04:34:48.750 260 12716.67 -0.47 55172.12 88888.00 2008-09-16 04:34:48.875 260 12716.67 -0.45 55172.10 88888.00 2008-09-16 04:34:49.000 260 12716.67 -0.40 55172.10 88888.00 2008-09-16 04:34:49.125 260 12716.62 -0.42 55172.10 88888.00 2008-09-16 04:34:49.250 260 12716.58 -0.47 55172.12 88888.00 2008-09-16 04:34:49.375 260 12716.62 -0.47 55172.12 88888.00 2008-09-16 04:34:49.500 260 12716.58 -0.40 55172.15 88888.00 2008-09-16 04:34:49.625 260 12716.65 -0.38 55172.18 88888.00 2008-09-16 04:34:49.750 260 12716.75 -0.38 55172.15 88888.00 2008-09-16 04:34:49.875 260 12716.75 -0.38 55172.18 88888.00 2008-09-16 04:34:50.000 260 12716.73 -0.38 55172.15 88888.00 2008-09-16 04:34:50.125 260 12716.70 -0.38 55172.15 88888.00 2008-09-16 04:34:50.250 260 12716.62 -0.38 55172.15 88888.00 2008-09-16 04:34:50.375 260 12716.62 -0.38 55172.12 88888.00 2008-09-16 04:34:50.500 260 12716.65 -0.42 55172.10 88888.00 2008-09-16 04:34:50.625 260 12716.62 -0.42 55172.12 88888.00 2008-09-16 04:34:50.750 260 12716.55 -0.40 55172.12 88888.00 2008-09-16 04:34:50.875 260 12716.55 -0.40 55172.10 88888.00 2008-09-16 04:34:51.000 260 12716.65 -0.40 55172.12 88888.00 2008-09-16 04:34:51.125 260 12716.70 -0.42 55172.12 88888.00 2008-09-16 04:34:51.250 260 12716.65 -0.40 55172.12 88888.00 2008-09-16 04:34:51.375 260 12716.58 -0.40 55172.12 88888.00 2008-09-16 04:34:51.500 260 12716.58 -0.38 55172.12 88888.00 2008-09-16 04:34:51.625 260 12716.60 -0.38 55172.15 88888.00 2008-09-16 04:34:51.750 260 12716.55 -0.45 55172.10 88888.00 2008-09-16 04:34:51.875 260 12716.55 -0.42 55172.10 88888.00 2008-09-16 04:34:52.000 260 12716.60 -0.35 55172.15 88888.00 2008-09-16 04:34:52.125 260 12716.62 -0.38 55172.12 88888.00 2008-09-16 04:34:52.250 260 12716.52 -0.45 55172.10 88888.00 2008-09-16 04:34:52.375 260 12716.58 -0.42 55172.12 88888.00 2008-09-16 04:34:52.500 260 12716.58 -0.40 55172.10 88888.00 2008-09-16 04:34:52.625 260 12716.67 -0.38 55172.18 88888.00 2008-09-16 04:34:52.750 260 12716.62 -0.40 55172.18 88888.00 2008-09-16 04:34:52.875 260 12716.62 -0.45 55172.15 88888.00 2008-09-16 04:34:53.000 260 12716.58 -0.47 55172.10 88888.00 2008-09-16 04:34:53.125 260 12716.55 -0.47 55172.12 88888.00 2008-09-16 04:34:53.250 260 12716.52 -0.42 55172.15 88888.00 2008-09-16 04:34:53.375 260 12716.60 -0.38 55172.18 88888.00 2008-09-16 04:34:53.500 260 12716.70 -0.35 55172.18 88888.00 2008-09-16 04:34:53.625 260 12716.83 -0.35 55172.20 88888.00 2008-09-16 04:34:53.750 260 12716.77 -0.42 55172.15 88888.00 2008-09-16 04:34:53.875 260 12716.73 -0.45 55172.15 88888.00 2008-09-16 04:34:54.000 260 12716.65 -0.42 55172.12 88888.00 2008-09-16 04:34:54.125 260 12716.60 -0.40 55172.12 88888.00 2008-09-16 04:34:54.250 260 12716.60 -0.40 55172.12 88888.00 2008-09-16 04:34:54.375 260 12716.67 -0.33 55172.12 88888.00 2008-09-16 04:34:54.500 260 12716.67 -0.40 55172.12 88888.00 2008-09-16 04:34:54.625 260 12716.65 -0.42 55172.10 88888.00 2008-09-16 04:34:54.750 260 12716.62 -0.40 55172.12 88888.00 2008-09-16 04:34:54.875 260 12716.62 -0.42 55172.10 88888.00 2008-09-16 04:34:55.000 260 12716.70 -0.40 55172.12 88888.00 2008-09-16 04:34:55.125 260 12716.65 -0.40 55172.15 88888.00 2008-09-16 04:34:55.250 260 12716.58 -0.42 55172.15 88888.00 2008-09-16 04:34:55.375 260 12716.65 -0.40 55172.12 88888.00 2008-09-16 04:34:55.500 260 12716.65 -0.40 55172.15 88888.00 2008-09-16 04:34:55.625 260 12716.67 -0.30 55172.20 88888.00 2008-09-16 04:34:55.750 260 12716.73 -0.25 55172.20 88888.00 2008-09-16 04:34:55.875 260 12716.67 -0.35 55172.15 88888.00 2008-09-16 04:34:56.000 260 12716.62 -0.40 55172.15 88888.00 2008-09-16 04:34:56.125 260 12716.55 -0.40 55172.18 88888.00 2008-09-16 04:34:56.250 260 12716.52 -0.40 55172.15 88888.00 2008-09-16 04:34:56.375 260 12716.55 -0.42 55172.12 88888.00 2008-09-16 04:34:56.500 260 12716.65 -0.38 55172.15 88888.00 2008-09-16 04:34:56.625 260 12716.67 -0.35 55172.15 88888.00 2008-09-16 04:34:56.750 260 12716.62 -0.38 55172.12 88888.00 2008-09-16 04:34:56.875 260 12716.67 -0.40 55172.12 88888.00 2008-09-16 04:34:57.000 260 12716.75 -0.38 55172.12 88888.00 2008-09-16 04:34:57.125 260 12716.70 -0.35 55172.12 88888.00 2008-09-16 04:34:57.250 260 12716.65 -0.40 55172.12 88888.00 2008-09-16 04:34:57.375 260 12716.65 -0.40 55172.10 88888.00 2008-09-16 04:34:57.500 260 12716.62 -0.38 55172.12 88888.00 2008-09-16 04:34:57.625 260 12716.67 -0.40 55172.12 88888.00 2008-09-16 04:34:57.750 260 12716.67 -0.38 55172.10 88888.00 2008-09-16 04:34:57.875 260 12716.70 -0.38 55172.15 88888.00 2008-09-16 04:34:58.000 260 12716.65 -0.42 55172.18 88888.00 2008-09-16 04:34:58.125 260 12716.60 -0.35 55172.15 88888.00 2008-09-16 04:34:58.250 260 12716.58 -0.30 55172.18 88888.00 2008-09-16 04:34:58.375 260 12716.70 -0.30 55172.18 88888.00 2008-09-16 04:34:58.500 260 12716.65 -0.35 55172.12 88888.00 2008-09-16 04:34:58.625 260 12716.58 -0.38 55172.18 88888.00 2008-09-16 04:34:58.750 260 12716.48 -0.40 55172.12 88888.00 2008-09-16 04:34:58.875 260 12716.45 -0.40 55172.15 88888.00 2008-09-16 04:34:59.000 260 12716.45 -0.40 55172.10 88888.00 2008-09-16 04:34:59.125 260 12716.45 -0.40 55172.10 88888.00 2008-09-16 04:34:59.250 260 12716.48 -0.40 55172.12 88888.00 2008-09-16 04:34:59.375 260 12716.58 -0.38 55172.15 88888.00 2008-09-16 04:34:59.500 260 12716.60 -0.38 55172.12 88888.00 2008-09-16 04:34:59.625 260 12716.55 -0.40 55172.12 88888.00 2008-09-16 04:34:59.750 260 12716.52 -0.42 55172.10 88888.00 2008-09-16 04:34:59.875 260 12716.50 -0.42 55172.07 88888.00 2008-09-16 04:35:00.000 260 12716.58 -0.40 55172.07 88888.00 2008-09-16 04:35:00.125 260 12716.58 -0.38 55172.10 88888.00 2008-09-16 04:35:00.250 260 12716.48 -0.42 55172.07 88888.00 2008-09-16 04:35:00.375 260 12716.55 -0.45 55172.10 88888.00 2008-09-16 04:35:00.500 260 12716.58 -0.38 55172.10 88888.00 2008-09-16 04:35:00.625 260 12716.60 -0.35 55172.12 88888.00 2008-09-16 04:35:00.750 260 12716.58 -0.38 55172.10 88888.00 2008-09-16 04:35:00.875 260 12716.60 -0.35 55172.10 88888.00 2008-09-16 04:35:01.000 260 12716.60 -0.40 55172.12 88888.00 2008-09-16 04:35:01.125 260 12716.58 -0.35 55172.12 88888.00 2008-09-16 04:35:01.250 260 12716.50 -0.35 55172.10 88888.00 2008-09-16 04:35:01.375 260 12716.52 -0.38 55172.10 88888.00 2008-09-16 04:35:01.500 260 12716.55 -0.38 55172.10 88888.00 2008-09-16 04:35:01.625 260 12716.52 -0.35 55172.10 88888.00 2008-09-16 04:35:01.750 260 12716.50 -0.38 55172.10 88888.00 2008-09-16 04:35:01.875 260 12716.55 -0.35 55172.10 88888.00 2008-09-16 04:35:02.000 260 12716.65 -0.35 55172.10 88888.00 2008-09-16 04:35:02.125 260 12716.62 -0.33 55172.10 88888.00 2008-09-16 04:35:02.250 260 12716.58 -0.38 55172.15 88888.00 2008-09-16 04:35:02.375 260 12716.58 -0.35 55172.12 88888.00 2008-09-16 04:35:02.500 260 12716.60 -0.35 55172.12 88888.00 2008-09-16 04:35:02.625 260 12716.60 -0.33 55172.12 88888.00 2008-09-16 04:35:02.750 260 12716.50 -0.40 55172.10 88888.00 2008-09-16 04:35:02.875 260 12716.50 -0.35 55172.10 88888.00 2008-09-16 04:35:03.000 260 12716.58 -0.33 55172.10 88888.00 2008-09-16 04:35:03.125 260 12716.55 -0.40 55172.12 88888.00 2008-09-16 04:35:03.250 260 12716.45 -0.50 55172.10 88888.00 2008-09-16 04:35:03.375 260 12716.48 -0.45 55172.10 88888.00 2008-09-16 04:35:03.500 260 12716.55 -0.35 55172.10 88888.00 2008-09-16 04:35:03.625 260 12716.58 -0.30 55172.15 88888.00 2008-09-16 04:35:03.750 260 12716.58 -0.33 55172.10 88888.00 2008-09-16 04:35:03.875 260 12716.58 -0.40 55172.07 88888.00 2008-09-16 04:35:04.000 260 12716.52 -0.40 55172.07 88888.00 2008-09-16 04:35:04.125 260 12716.52 -0.35 55172.10 88888.00 2008-09-16 04:35:04.250 260 12716.55 -0.35 55172.10 88888.00 2008-09-16 04:35:04.375 260 12716.58 -0.35 55172.10 88888.00 2008-09-16 04:35:04.500 260 12716.58 -0.33 55172.10 88888.00 2008-09-16 04:35:04.625 260 12716.55 -0.30 55172.10 88888.00 2008-09-16 04:35:04.750 260 12716.50 -0.40 55172.05 88888.00 2008-09-16 04:35:04.875 260 12716.50 -0.38 55172.07 88888.00 2008-09-16 04:35:05.000 260 12716.50 -0.38 55172.07 88888.00 2008-09-16 04:35:05.125 260 12716.58 -0.40 55172.07 88888.00 2008-09-16 04:35:05.250 260 12716.52 -0.45 55172.07 88888.00 2008-09-16 04:35:05.375 260 12716.58 -0.35 55172.10 88888.00 2008-09-16 04:35:05.500 260 12716.60 -0.33 55172.12 88888.00 2008-09-16 04:35:05.625 260 12716.55 -0.33 55172.10 88888.00 2008-09-16 04:35:05.750 260 12716.52 -0.38 55172.07 88888.00 2008-09-16 04:35:05.875 260 12716.58 -0.38 55172.07 88888.00 2008-09-16 04:35:06.000 260 12716.65 -0.33 55172.10 88888.00 2008-09-16 04:35:06.125 260 12716.67 -0.35 55172.12 88888.00 2008-09-16 04:35:06.250 260 12716.62 -0.42 55172.07 88888.00 2008-09-16 04:35:06.375 260 12716.58 -0.40 55172.03 88888.00 2008-09-16 04:35:06.500 260 12716.52 -0.45 55172.00 88888.00 2008-09-16 04:35:06.625 260 12716.55 -0.45 55172.03 88888.00 2008-09-16 04:35:06.750 260 12716.58 -0.47 55172.05 88888.00 2008-09-16 04:35:06.875 260 12716.58 -0.38 55172.03 88888.00 2008-09-16 04:35:07.000 260 12716.65 -0.33 55172.05 88888.00 2008-09-16 04:35:07.125 260 12716.67 -0.40 55172.03 88888.00 2008-09-16 04:35:07.250 260 12716.65 -0.38 55172.05 88888.00 2008-09-16 04:35:07.375 260 12716.70 -0.30 55172.07 88888.00 2008-09-16 04:35:07.500 260 12716.70 -0.33 55172.07 88888.00 2008-09-16 04:35:07.625 260 12716.75 -0.35 55172.05 88888.00 2008-09-16 04:35:07.750 260 12716.77 -0.33 55172.07 88888.00 2008-09-16 04:35:07.875 260 12716.67 -0.35 55172.05 88888.00 2008-09-16 04:35:08.000 260 12716.65 -0.42 55172.03 88888.00 2008-09-16 04:35:08.125 260 12716.67 -0.38 55172.03 88888.00 2008-09-16 04:35:08.250 260 12716.62 -0.38 55172.03 88888.00 2008-09-16 04:35:08.375 260 12716.60 -0.35 55172.03 88888.00 2008-09-16 04:35:08.500 260 12716.55 -0.42 55172.03 88888.00 2008-09-16 04:35:08.625 260 12716.60 -0.38 55172.05 88888.00 2008-09-16 04:35:08.750 260 12716.67 -0.35 55172.07 88888.00 2008-09-16 04:35:08.875 260 12716.67 -0.33 55172.05 88888.00 2008-09-16 04:35:09.000 260 12716.65 -0.40 55172.03 88888.00 2008-09-16 04:35:09.125 260 12716.70 -0.40 55172.05 88888.00 2008-09-16 04:35:09.250 260 12716.75 -0.40 55172.07 88888.00 2008-09-16 04:35:09.375 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:09.500 260 12716.73 -0.45 55172.07 88888.00 2008-09-16 04:35:09.625 260 12716.70 -0.40 55172.05 88888.00 2008-09-16 04:35:09.750 260 12716.70 -0.42 55172.03 88888.00 2008-09-16 04:35:09.875 260 12716.67 -0.38 55172.05 88888.00 2008-09-16 04:35:10.000 260 12716.62 -0.40 55172.05 88888.00 2008-09-16 04:35:10.125 260 12716.62 -0.38 55172.07 88888.00 2008-09-16 04:35:10.250 260 12716.62 -0.30 55172.07 88888.00 2008-09-16 04:35:10.375 260 12716.62 -0.33 55172.07 88888.00 2008-09-16 04:35:10.500 260 12716.65 -0.38 55172.07 88888.00 2008-09-16 04:35:10.625 260 12716.65 -0.38 55172.07 88888.00 2008-09-16 04:35:10.750 260 12716.65 -0.30 55172.10 88888.00 2008-09-16 04:35:10.875 260 12716.70 -0.35 55172.07 88888.00 2008-09-16 04:35:11.000 260 12716.73 -0.38 55172.05 88888.00 2008-09-16 04:35:11.125 260 12716.70 -0.38 55172.05 88888.00 2008-09-16 04:35:11.250 260 12716.65 -0.38 55172.07 88888.00 2008-09-16 04:35:11.375 260 12716.65 -0.40 55172.05 88888.00 2008-09-16 04:35:11.500 260 12716.70 -0.40 55172.07 88888.00 2008-09-16 04:35:11.625 260 12716.80 -0.33 55172.10 88888.00 2008-09-16 04:35:11.750 260 12716.77 -0.38 55172.10 88888.00 2008-09-16 04:35:11.875 260 12716.75 -0.35 55172.10 88888.00 2008-09-16 04:35:12.000 260 12716.73 -0.35 55172.10 88888.00 2008-09-16 04:35:12.125 260 12716.77 -0.38 55172.10 88888.00 2008-09-16 04:35:12.250 260 12716.67 -0.40 55172.07 88888.00 2008-09-16 04:35:12.375 260 12716.65 -0.38 55172.07 88888.00 2008-09-16 04:35:12.500 260 12716.65 -0.40 55172.10 88888.00 2008-09-16 04:35:12.625 260 12716.70 -0.38 55172.07 88888.00 2008-09-16 04:35:12.750 260 12716.75 -0.35 55172.07 88888.00 2008-09-16 04:35:12.875 260 12716.70 -0.33 55172.05 88888.00 2008-09-16 04:35:13.000 260 12716.70 -0.35 55172.03 88888.00 2008-09-16 04:35:13.125 260 12716.70 -0.38 55172.05 88888.00 2008-09-16 04:35:13.250 260 12716.65 -0.42 55172.03 88888.00 2008-09-16 04:35:13.375 260 12716.60 -0.33 55172.03 88888.00 2008-09-16 04:35:13.500 260 12716.65 -0.30 55172.05 88888.00 2008-09-16 04:35:13.625 260 12716.73 -0.30 55172.10 88888.00 2008-09-16 04:35:13.750 260 12716.67 -0.35 55172.05 88888.00 2008-09-16 04:35:13.875 260 12716.65 -0.38 55172.03 88888.00 2008-09-16 04:35:14.000 260 12716.73 -0.33 55172.05 88888.00 2008-09-16 04:35:14.125 260 12716.77 -0.30 55172.07 88888.00 2008-09-16 04:35:14.250 260 12716.70 -0.38 55172.05 88888.00 2008-09-16 04:35:14.375 260 12716.67 -0.40 55172.03 88888.00 2008-09-16 04:35:14.500 260 12716.70 -0.45 55172.03 88888.00 2008-09-16 04:35:14.625 260 12716.77 -0.35 55172.05 88888.00 2008-09-16 04:35:14.750 260 12716.80 -0.28 55172.07 88888.00 2008-09-16 04:35:14.875 260 12716.77 -0.33 55172.03 88888.00 2008-09-16 04:35:15.000 260 12716.62 -0.42 55171.97 88888.00 2008-09-16 04:35:15.125 260 12716.55 -0.47 55171.97 88888.00 2008-09-16 04:35:15.250 260 12716.62 -0.40 55172.03 88888.00 2008-09-16 04:35:15.375 260 12716.73 -0.33 55172.07 88888.00 2008-09-16 04:35:15.500 260 12716.75 -0.35 55172.07 88888.00 2008-09-16 04:35:15.625 260 12716.67 -0.45 55172.05 88888.00 2008-09-16 04:35:15.750 260 12716.65 -0.47 55172.03 88888.00 2008-09-16 04:35:15.875 260 12716.73 -0.42 55172.03 88888.00 2008-09-16 04:35:16.000 260 12716.73 -0.45 55172.00 88888.00 2008-09-16 04:35:16.125 260 12716.67 -0.45 55172.00 88888.00 2008-09-16 04:35:16.250 260 12716.65 -0.42 55172.05 88888.00 2008-09-16 04:35:16.375 260 12716.70 -0.38 55172.07 88888.00 2008-09-16 04:35:16.500 260 12716.70 -0.35 55172.07 88888.00 2008-09-16 04:35:16.625 260 12716.75 -0.30 55172.07 88888.00 2008-09-16 04:35:16.750 260 12716.70 -0.38 55172.03 88888.00 2008-09-16 04:35:16.875 260 12716.67 -0.47 55172.00 88888.00 2008-09-16 04:35:17.000 260 12716.75 -0.45 55172.03 88888.00 2008-09-16 04:35:17.125 260 12716.85 -0.33 55172.05 88888.00 2008-09-16 04:35:17.250 260 12716.83 -0.33 55172.05 88888.00 2008-09-16 04:35:17.375 260 12716.77 -0.38 55172.05 88888.00 2008-09-16 04:35:17.500 260 12716.77 -0.38 55172.05 88888.00 2008-09-16 04:35:17.625 260 12716.80 -0.40 55172.05 88888.00 2008-09-16 04:35:17.750 260 12716.75 -0.42 55172.03 88888.00 2008-09-16 04:35:17.875 260 12716.70 -0.40 55172.03 88888.00 2008-09-16 04:35:18.000 260 12716.75 -0.33 55172.05 88888.00 2008-09-16 04:35:18.125 260 12716.80 -0.33 55172.05 88888.00 2008-09-16 04:35:18.250 260 12716.75 -0.35 55172.03 88888.00 2008-09-16 04:35:18.375 260 12716.77 -0.33 55172.03 88888.00 2008-09-16 04:35:18.500 260 12716.75 -0.33 55172.00 88888.00 2008-09-16 04:35:18.625 260 12716.77 -0.33 55172.03 88888.00 2008-09-16 04:35:18.750 260 12716.80 -0.35 55172.03 88888.00 2008-09-16 04:35:18.875 260 12716.83 -0.35 55172.00 88888.00 2008-09-16 04:35:19.000 260 12716.77 -0.42 55172.00 88888.00 2008-09-16 04:35:19.125 260 12716.77 -0.38 55172.05 88888.00 2008-09-16 04:35:19.250 260 12716.85 -0.38 55172.03 88888.00 2008-09-16 04:35:19.375 260 12716.83 -0.42 55172.00 88888.00 2008-09-16 04:35:19.500 260 12716.80 -0.40 55172.00 88888.00 2008-09-16 04:35:19.625 260 12716.83 -0.35 55172.05 88888.00 2008-09-16 04:35:19.750 260 12716.85 -0.35 55172.05 88888.00 2008-09-16 04:35:19.875 260 12716.77 -0.45 55172.05 88888.00 2008-09-16 04:35:20.000 260 12716.77 -0.42 55172.03 88888.00 2008-09-16 04:35:20.125 260 12716.85 -0.30 55172.05 88888.00 2008-09-16 04:35:20.250 260 12716.80 -0.35 55172.05 88888.00 2008-09-16 04:35:20.375 260 12716.75 -0.40 55172.03 88888.00 2008-09-16 04:35:20.500 260 12716.67 -0.42 55172.00 88888.00 2008-09-16 04:35:20.625 260 12716.70 -0.38 55172.00 88888.00 2008-09-16 04:35:20.750 260 12716.70 -0.35 55172.00 88888.00 2008-09-16 04:35:20.875 260 12716.75 -0.40 55172.00 88888.00 2008-09-16 04:35:21.000 260 12716.83 -0.40 55171.97 88888.00 2008-09-16 04:35:21.125 260 12716.88 -0.38 55172.00 88888.00 2008-09-16 04:35:21.250 260 12716.85 -0.33 55172.05 88888.00 2008-09-16 04:35:21.375 260 12716.88 -0.30 55172.07 88888.00 2008-09-16 04:35:21.500 260 12716.88 -0.35 55172.03 88888.00 2008-09-16 04:35:21.625 260 12716.88 -0.38 55172.00 88888.00 2008-09-16 04:35:21.750 260 12716.88 -0.35 55172.00 88888.00 2008-09-16 04:35:21.875 260 12716.83 -0.42 55171.97 88888.00 2008-09-16 04:35:22.000 260 12716.77 -0.47 55171.97 88888.00 2008-09-16 04:35:22.125 260 12716.83 -0.38 55172.03 88888.00 2008-09-16 04:35:22.250 260 12716.85 -0.38 55172.03 88888.00 2008-09-16 04:35:22.375 260 12716.88 -0.38 55172.00 88888.00 2008-09-16 04:35:22.500 260 12716.90 -0.38 55172.00 88888.00 2008-09-16 04:35:22.625 260 12716.92 -0.35 55172.03 88888.00 2008-09-16 04:35:22.750 260 12716.92 -0.33 55172.05 88888.00 2008-09-16 04:35:22.875 260 12716.85 -0.38 55172.07 88888.00 2008-09-16 04:35:23.000 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:23.125 260 12716.80 -0.40 55172.07 88888.00 2008-09-16 04:35:23.250 260 12716.85 -0.42 55172.07 88888.00 2008-09-16 04:35:23.375 260 12716.83 -0.40 55172.07 88888.00 2008-09-16 04:35:23.500 260 12716.88 -0.35 55172.07 88888.00 2008-09-16 04:35:23.625 260 12716.88 -0.33 55172.05 88888.00 2008-09-16 04:35:23.750 260 12716.80 -0.38 55172.05 88888.00 2008-09-16 04:35:23.875 260 12716.83 -0.40 55172.05 88888.00 2008-09-16 04:35:24.000 260 12716.80 -0.35 55172.03 88888.00 2008-09-16 04:35:24.125 260 12716.77 -0.42 55172.03 88888.00 2008-09-16 04:35:24.250 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:24.375 260 12716.83 -0.40 55172.05 88888.00 2008-09-16 04:35:24.500 260 12716.83 -0.42 55172.05 88888.00 2008-09-16 04:35:24.625 260 12716.80 -0.40 55172.05 88888.00 2008-09-16 04:35:24.750 260 12716.80 -0.38 55172.00 88888.00 2008-09-16 04:35:24.875 260 12716.77 -0.38 55172.00 88888.00 2008-09-16 04:35:25.000 260 12716.75 -0.38 55172.03 88888.00 2008-09-16 04:35:25.125 260 12716.70 -0.38 55172.03 88888.00 2008-09-16 04:35:25.250 260 12716.77 -0.35 55172.05 88888.00 2008-09-16 04:35:25.375 260 12716.88 -0.35 55172.03 88888.00 2008-09-16 04:35:25.500 260 12716.88 -0.35 55172.05 88888.00 2008-09-16 04:35:25.625 260 12716.80 -0.40 55172.03 88888.00 2008-09-16 04:35:25.750 260 12716.80 -0.40 55172.05 88888.00 2008-09-16 04:35:25.875 260 12716.85 -0.35 55172.05 88888.00 2008-09-16 04:35:26.000 260 12716.85 -0.33 55172.07 88888.00 2008-09-16 04:35:26.125 260 12716.80 -0.33 55172.07 88888.00 2008-09-16 04:35:26.250 260 12716.73 -0.40 55172.05 88888.00 2008-09-16 04:35:26.375 260 12716.77 -0.35 55172.03 88888.00 2008-09-16 04:35:26.500 260 12716.77 -0.38 55172.03 88888.00 2008-09-16 04:35:26.625 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:26.750 260 12716.75 -0.38 55172.00 88888.00 2008-09-16 04:35:26.875 260 12716.75 -0.45 55172.03 88888.00 2008-09-16 04:35:27.000 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:27.125 260 12716.77 -0.45 55172.05 88888.00 2008-09-16 04:35:27.250 260 12716.75 -0.45 55172.03 88888.00 2008-09-16 04:35:27.375 260 12716.77 -0.40 55172.05 88888.00 2008-09-16 04:35:27.500 260 12716.80 -0.35 55172.05 88888.00 2008-09-16 04:35:27.625 260 12716.83 -0.33 55172.03 88888.00 2008-09-16 04:35:27.750 260 12716.75 -0.35 55172.03 88888.00 2008-09-16 04:35:27.875 260 12716.73 -0.35 55172.03 88888.00 2008-09-16 04:35:28.000 260 12716.77 -0.35 55172.03 88888.00 2008-09-16 04:35:28.125 260 12716.73 -0.42 55172.03 88888.00 2008-09-16 04:35:28.250 260 12716.62 -0.50 55172.03 88888.00 2008-09-16 04:35:28.375 260 12716.65 -0.42 55172.03 88888.00 2008-09-16 04:35:28.500 260 12716.62 -0.42 55172.00 88888.00 2008-09-16 04:35:28.625 260 12716.75 -0.35 55172.07 88888.00 2008-09-16 04:35:28.750 260 12716.80 -0.35 55172.05 88888.00 2008-09-16 04:35:28.875 260 12716.75 -0.42 55172.05 88888.00 2008-09-16 04:35:29.000 260 12716.75 -0.42 55172.03 88888.00 2008-09-16 04:35:29.125 260 12716.75 -0.42 55172.05 88888.00 2008-09-16 04:35:29.250 260 12716.73 -0.38 55172.05 88888.00 2008-09-16 04:35:29.375 260 12716.83 -0.40 55172.03 88888.00 2008-09-16 04:35:29.500 260 12716.77 -0.47 55171.97 88888.00 2008-09-16 04:35:29.625 260 12716.73 -0.47 55171.97 88888.00 2008-09-16 04:35:29.750 260 12716.67 -0.45 55172.03 88888.00 2008-09-16 04:35:29.875 260 12716.65 -0.42 55172.00 88888.00 2008-09-16 04:35:30.000 260 12716.70 -0.42 55172.00 88888.00 2008-09-16 04:35:30.125 260 12716.77 -0.38 55172.00 88888.00 2008-09-16 04:35:30.250 260 12716.77 -0.35 55172.03 88888.00 2008-09-16 04:35:30.375 260 12716.75 -0.35 55172.00 88888.00 2008-09-16 04:35:30.500 260 12716.70 -0.40 55171.97 88888.00 2008-09-16 04:35:30.625 260 12716.67 -0.45 55172.00 88888.00 2008-09-16 04:35:30.750 260 12716.75 -0.42 55171.97 88888.00 2008-09-16 04:35:30.875 260 12716.77 -0.40 55171.97 88888.00 2008-09-16 04:35:31.000 260 12716.83 -0.33 55172.00 88888.00 2008-09-16 04:35:31.125 260 12716.77 -0.30 55171.97 88888.00 2008-09-16 04:35:31.250 260 12716.67 -0.42 55172.00 88888.00 2008-09-16 04:35:31.375 260 12716.73 -0.33 55172.03 88888.00 2008-09-16 04:35:31.500 260 12716.83 -0.33 55172.03 88888.00 2008-09-16 04:35:31.625 260 12716.83 -0.38 55172.00 88888.00 2008-09-16 04:35:31.750 260 12716.77 -0.38 55172.03 88888.00 2008-09-16 04:35:31.875 260 12716.73 -0.40 55172.00 88888.00 2008-09-16 04:35:32.000 260 12716.70 -0.40 55171.95 88888.00 2008-09-16 04:35:32.125 260 12716.77 -0.35 55171.97 88888.00 2008-09-16 04:35:32.250 260 12716.83 -0.33 55172.00 88888.00 2008-09-16 04:35:32.375 260 12716.77 -0.38 55172.00 88888.00 2008-09-16 04:35:32.500 260 12716.70 -0.40 55172.00 88888.00 2008-09-16 04:35:32.625 260 12716.65 -0.45 55172.00 88888.00 2008-09-16 04:35:32.750 260 12716.75 -0.38 55172.00 88888.00 2008-09-16 04:35:32.875 260 12716.83 -0.35 55172.00 88888.00 2008-09-16 04:35:33.000 260 12716.80 -0.35 55172.00 88888.00 2008-09-16 04:35:33.125 260 12716.80 -0.35 55172.03 88888.00 2008-09-16 04:35:33.250 260 12716.83 -0.35 55172.05 88888.00 2008-09-16 04:35:33.375 260 12716.80 -0.35 55172.03 88888.00 2008-09-16 04:35:33.500 260 12716.70 -0.40 55172.00 88888.00 2008-09-16 04:35:33.625 260 12716.80 -0.40 55171.97 88888.00 2008-09-16 04:35:33.750 260 12716.83 -0.38 55171.97 88888.00 2008-09-16 04:35:33.875 260 12716.83 -0.40 55171.97 88888.00 2008-09-16 04:35:34.000 260 12716.80 -0.35 55172.00 88888.00 2008-09-16 04:35:34.125 260 12716.77 -0.40 55171.97 88888.00 2008-09-16 04:35:34.250 260 12716.73 -0.42 55171.97 88888.00 2008-09-16 04:35:34.375 260 12716.77 -0.40 55172.00 88888.00 2008-09-16 04:35:34.500 260 12716.80 -0.38 55172.00 88888.00 2008-09-16 04:35:34.625 260 12716.77 -0.40 55172.00 88888.00 2008-09-16 04:35:34.750 260 12716.73 -0.42 55171.97 88888.00 2008-09-16 04:35:34.875 260 12716.75 -0.42 55172.00 88888.00 2008-09-16 04:35:35.000 260 12716.77 -0.40 55172.03 88888.00 2008-09-16 04:35:35.125 260 12716.80 -0.38 55172.03 88888.00 2008-09-16 04:35:35.250 260 12716.73 -0.38 55172.00 88888.00 2008-09-16 04:35:35.375 260 12716.73 -0.38 55172.00 88888.00 2008-09-16 04:35:35.500 260 12716.73 -0.35 55172.00 88888.00 2008-09-16 04:35:35.625 260 12716.73 -0.38 55172.00 88888.00 2008-09-16 04:35:35.750 260 12716.73 -0.45 55171.97 88888.00 2008-09-16 04:35:35.875 260 12716.75 -0.45 55172.00 88888.00 2008-09-16 04:35:36.000 260 12716.77 -0.38 55172.03 88888.00 2008-09-16 04:35:36.125 260 12716.75 -0.38 55172.03 88888.00 2008-09-16 04:35:36.250 260 12716.75 -0.40 55172.00 88888.00 2008-09-16 04:35:36.375 260 12716.70 -0.45 55171.97 88888.00 2008-09-16 04:35:36.500 260 12716.62 -0.47 55171.93 88888.00 2008-09-16 04:35:36.625 260 12716.65 -0.40 55171.95 88888.00 2008-09-16 04:35:36.750 260 12716.70 -0.38 55171.97 88888.00 2008-09-16 04:35:36.875 260 12716.83 -0.38 55172.00 88888.00 2008-09-16 04:35:37.000 260 12716.85 -0.38 55172.00 88888.00 2008-09-16 04:35:37.125 260 12716.80 -0.40 55172.03 88888.00 2008-09-16 04:35:37.250 260 12716.70 -0.35 55172.00 88888.00 2008-09-16 04:35:37.375 260 12716.70 -0.33 55172.00 88888.00 2008-09-16 04:35:37.500 260 12716.70 -0.35 55171.97 88888.00 2008-09-16 04:35:37.625 260 12716.83 -0.30 55172.03 88888.00 2008-09-16 04:35:37.750 260 12716.80 -0.30 55172.03 88888.00 2008-09-16 04:35:37.875 260 12716.77 -0.28 55172.03 88888.00 2008-09-16 04:35:38.000 260 12716.75 -0.33 55172.00 88888.00 2008-09-16 04:35:38.125 260 12716.75 -0.30 55172.00 88888.00 2008-09-16 04:35:38.250 260 12716.75 -0.38 55171.97 88888.00 2008-09-16 04:35:38.375 260 12716.75 -0.35 55171.95 88888.00 2008-09-16 04:35:38.500 260 12716.75 -0.35 55171.97 88888.00 2008-09-16 04:35:38.625 260 12716.77 -0.35 55171.97 88888.00 2008-09-16 04:35:38.750 260 12716.75 -0.30 55172.00 88888.00 2008-09-16 04:35:38.875 260 12716.65 -0.33 55172.00 88888.00 2008-09-16 04:35:39.000 260 12716.62 -0.35 55171.95 88888.00 2008-09-16 04:35:39.125 260 12716.62 -0.40 55171.97 88888.00 2008-09-16 04:35:39.250 260 12716.67 -0.33 55172.00 88888.00 2008-09-16 04:35:39.375 260 12716.75 -0.35 55171.97 88888.00 2008-09-16 04:35:39.500 260 12716.77 -0.28 55171.97 88888.00 2008-09-16 04:35:39.625 260 12716.77 -0.28 55171.97 88888.00 2008-09-16 04:35:39.750 260 12716.70 -0.35 55171.97 88888.00 2008-09-16 04:35:39.875 260 12716.62 -0.40 55171.97 88888.00 2008-09-16 04:35:40.000 260 12716.70 -0.40 55171.97 88888.00 2008-09-16 04:35:40.125 260 12716.80 -0.30 55171.97 88888.00 2008-09-16 04:35:40.250 260 12716.77 -0.30 55172.03 88888.00 2008-09-16 04:35:40.375 260 12716.77 -0.28 55172.00 88888.00 2008-09-16 04:35:40.500 260 12716.75 -0.30 55172.00 88888.00 2008-09-16 04:35:40.625 260 12716.75 -0.35 55172.00 88888.00 2008-09-16 04:35:40.750 260 12716.80 -0.28 55172.03 88888.00 2008-09-16 04:35:40.875 260 12716.75 -0.33 55172.00 88888.00 2008-09-16 04:35:41.000 260 12716.73 -0.30 55171.97 88888.00 2008-09-16 04:35:41.125 260 12716.75 -0.28 55172.00 88888.00 2008-09-16 04:35:41.250 260 12716.70 -0.33 55172.00 88888.00 2008-09-16 04:35:41.375 260 12716.65 -0.33 55171.97 88888.00 2008-09-16 04:35:41.500 260 12716.67 -0.35 55171.97 88888.00 2008-09-16 04:35:41.625 260 12716.75 -0.35 55171.97 88888.00 2008-09-16 04:35:41.750 260 12716.70 -0.33 55171.97 88888.00 2008-09-16 04:35:41.875 260 12716.73 -0.25 55172.00 88888.00 2008-09-16 04:35:42.000 260 12716.77 -0.25 55172.03 88888.00 2008-09-16 04:35:42.125 260 12716.75 -0.25 55172.00 88888.00 2008-09-16 04:35:42.250 260 12716.73 -0.33 55171.93 88888.00 2008-09-16 04:35:42.375 260 12716.80 -0.25 55171.95 88888.00 2008-09-16 04:35:42.500 260 12716.73 -0.30 55171.95 88888.00 2008-09-16 04:35:42.625 260 12716.70 -0.28 55171.93 88888.00 2008-09-16 04:35:42.750 260 12716.75 -0.25 55171.95 88888.00 2008-09-16 04:35:42.875 260 12716.75 -0.30 55171.93 88888.00 2008-09-16 04:35:43.000 260 12716.70 -0.33 55171.95 88888.00 2008-09-16 04:35:43.125 260 12716.70 -0.30 55171.97 88888.00 2008-09-16 04:35:43.250 260 12716.77 -0.33 55172.03 88888.00 2008-09-16 04:35:43.375 260 12716.80 -0.33 55171.97 88888.00 2008-09-16 04:35:43.500 260 12716.83 -0.28 55172.00 88888.00 2008-09-16 04:35:43.625 260 12716.80 -0.23 55172.00 88888.00 2008-09-16 04:35:43.750 260 12716.80 -0.20 55171.97 88888.00 2008-09-16 04:35:43.875 260 12716.73 -0.20 55171.97 88888.00 2008-09-16 04:35:44.000 260 12716.70 -0.23 55172.00 88888.00 2008-09-16 04:35:44.125 260 12716.75 -0.30 55171.97 88888.00 2008-09-16 04:35:44.250 260 12716.67 -0.33 55171.97 88888.00 2008-09-16 04:35:44.375 260 12716.60 -0.35 55171.95 88888.00 2008-09-16 04:35:44.500 260 12716.60 -0.28 55171.95 88888.00 2008-09-16 04:35:44.625 260 12716.65 -0.23 55171.97 88888.00 2008-09-16 04:35:44.750 260 12716.62 -0.25 55171.97 88888.00 2008-09-16 04:35:44.875 260 12716.65 -0.28 55171.97 88888.00 2008-09-16 04:35:45.000 260 12716.67 -0.25 55171.97 88888.00 2008-09-16 04:35:45.125 260 12716.70 -0.23 55172.00 88888.00 2008-09-16 04:35:45.250 260 12716.73 -0.25 55172.00 88888.00 2008-09-16 04:35:45.375 260 12716.77 -0.28 55171.95 88888.00 2008-09-16 04:35:45.500 260 12716.67 -0.33 55171.97 88888.00 2008-09-16 04:35:45.625 260 12716.65 -0.25 55171.97 88888.00 2008-09-16 04:35:45.750 260 12716.73 -0.17 55172.00 88888.00 2008-09-16 04:35:45.875 260 12716.80 -0.23 55171.97 88888.00 2008-09-16 04:35:46.000 260 12716.77 -0.25 55171.97 88888.00 2008-09-16 04:35:46.125 260 12716.73 -0.30 55172.00 88888.00 2008-09-16 04:35:46.250 260 12716.67 -0.30 55172.00 88888.00 2008-09-16 04:35:46.375 260 12716.70 -0.23 55172.00 88888.00 2008-09-16 04:35:46.500 260 12716.73 -0.17 55172.03 88888.00 2008-09-16 04:35:46.625 260 12716.73 -0.23 55172.03 88888.00 2008-09-16 04:35:46.750 260 12716.75 -0.23 55172.03 88888.00 2008-09-16 04:35:46.875 260 12716.75 -0.23 55172.00 88888.00 2008-09-16 04:35:47.000 260 12716.75 -0.25 55172.00 88888.00 2008-09-16 04:35:47.125 260 12716.75 -0.20 55172.03 88888.00 2008-09-16 04:35:47.250 260 12716.83 -0.17 55172.05 88888.00 2008-09-16 04:35:47.375 260 12716.80 -0.15 55172.00 88888.00 2008-09-16 04:35:47.500 260 12716.77 -0.23 55172.00 88888.00 2008-09-16 04:35:47.625 260 12716.70 -0.25 55172.00 88888.00 2008-09-16 04:35:47.750 260 12716.65 -0.30 55172.00 88888.00 2008-09-16 04:35:47.875 260 12716.70 -0.20 55172.00 88888.00 2008-09-16 04:35:48.000 260 12716.70 -0.17 55171.97 88888.00 2008-09-16 04:35:48.125 260 12716.73 -0.17 55171.95 88888.00 2008-09-16 04:35:48.250 260 12716.77 -0.23 55171.97 88888.00 2008-09-16 04:35:48.375 260 12716.67 -0.25 55171.95 88888.00 2008-09-16 04:35:48.500 260 12716.58 -0.28 55171.95 88888.00 2008-09-16 04:35:48.625 260 12716.65 -0.23 55171.95 88888.00 2008-09-16 04:35:48.750 260 12716.67 -0.17 55171.95 88888.00 2008-09-16 04:35:48.875 260 12716.75 -0.15 55171.95 88888.00 2008-09-16 04:35:49.000 260 12716.75 -0.15 55171.95 88888.00 2008-09-16 04:35:49.125 260 12716.73 -0.20 55171.95 88888.00 2008-09-16 04:35:49.250 260 12716.70 -0.28 55171.97 88888.00 2008-09-16 04:35:49.375 260 12716.70 -0.25 55172.00 88888.00 2008-09-16 04:35:49.500 260 12716.65 -0.23 55172.00 88888.00 2008-09-16 04:35:49.625 260 12716.70 -0.23 55171.97 88888.00 2008-09-16 04:35:49.750 260 12716.77 -0.20 55172.00 88888.00 2008-09-16 04:35:49.875 260 12716.80 -0.20 55171.97 88888.00 2008-09-16 04:35:50.000 260 12716.85 -0.17 55172.00 88888.00 2008-09-16 04:35:50.125 260 12716.77 -0.17 55171.97 88888.00 2008-09-16 04:35:50.250 260 12716.70 -0.23 55171.97 88888.00 2008-09-16 04:35:50.375 260 12716.73 -0.23 55171.97 88888.00 2008-09-16 04:35:50.500 260 12716.75 -0.15 55172.00 88888.00 2008-09-16 04:35:50.625 260 12716.77 -0.15 55172.00 88888.00 2008-09-16 04:35:50.750 260 12716.70 -0.20 55172.03 88888.00 2008-09-16 04:35:50.875 260 12716.73 -0.23 55172.03 88888.00 2008-09-16 04:35:51.000 260 12716.70 -0.23 55172.03 88888.00 2008-09-16 04:35:51.125 260 12716.62 -0.23 55172.03 88888.00 2008-09-16 04:35:51.250 260 12716.55 -0.28 55172.00 88888.00 2008-09-16 04:35:51.375 260 12716.58 -0.28 55172.03 88888.00 2008-09-16 04:35:51.500 260 12716.62 -0.23 55172.03 88888.00 2008-09-16 04:35:51.625 260 12716.65 -0.20 55171.97 88888.00 2008-09-16 04:35:51.750 260 12716.73 -0.17 55172.00 88888.00 2008-09-16 04:35:51.875 260 12716.83 -0.17 55172.00 88888.00 2008-09-16 04:35:52.000 260 12716.75 -0.25 55171.97 88888.00 2008-09-16 04:35:52.125 260 12716.73 -0.20 55172.00 88888.00 2008-09-16 04:35:52.250 260 12716.70 -0.17 55172.00 88888.00 2008-09-16 04:35:52.375 260 12716.65 -0.20 55172.00 88888.00 2008-09-16 04:35:52.500 260 12716.67 -0.17 55171.97 88888.00 2008-09-16 04:35:52.625 260 12716.70 -0.15 55172.00 88888.00 2008-09-16 04:35:52.750 260 12716.75 -0.17 55172.00 88888.00 2008-09-16 04:35:52.875 260 12716.77 -0.20 55171.97 88888.00 2008-09-16 04:35:53.000 260 12716.83 -0.23 55171.95 88888.00 2008-09-16 04:35:53.125 260 12716.83 -0.20 55172.00 88888.00 2008-09-16 04:35:53.250 260 12716.80 -0.20 55172.00 88888.00 2008-09-16 04:35:53.375 260 12716.80 -0.17 55172.00 88888.00 2008-09-16 04:35:53.500 260 12716.83 -0.15 55172.00 88888.00 2008-09-16 04:35:53.625 260 12716.80 -0.15 55171.97 88888.00 2008-09-16 04:35:53.750 260 12716.75 -0.17 55172.00 88888.00 2008-09-16 04:35:53.875 260 12716.75 -0.12 55172.00 88888.00 2008-09-16 04:35:54.000 260 12716.75 -0.15 55172.00 88888.00 2008-09-16 04:35:54.125 260 12716.67 -0.25 55171.97 88888.00 2008-09-16 04:35:54.250 260 12716.62 -0.25 55172.00 88888.00 2008-09-16 04:35:54.375 260 12716.62 -0.17 55172.00 88888.00 2008-09-16 04:35:54.500 260 12716.62 -0.15 55172.00 88888.00 2008-09-16 04:35:54.625 260 12716.70 -0.15 55171.95 88888.00 2008-09-16 04:35:54.750 260 12716.67 -0.15 55171.95 88888.00 2008-09-16 04:35:54.875 260 12716.65 -0.20 55171.97 88888.00 2008-09-16 04:35:55.000 260 12716.73 -0.20 55171.97 88888.00 2008-09-16 04:35:55.125 260 12716.80 -0.17 55171.97 88888.00 2008-09-16 04:35:55.250 260 12716.70 -0.23 55171.97 88888.00 2008-09-16 04:35:55.375 260 12716.67 -0.15 55172.00 88888.00 2008-09-16 04:35:55.500 260 12716.60 -0.15 55172.00 88888.00 2008-09-16 04:35:55.625 260 12716.60 -0.17 55171.97 88888.00 2008-09-16 04:35:55.750 260 12716.67 -0.12 55171.97 88888.00 2008-09-16 04:35:55.875 260 12716.60 -0.17 55172.00 88888.00 2008-09-16 04:35:56.000 260 12716.60 -0.23 55171.95 88888.00 2008-09-16 04:35:56.125 260 12716.60 -0.17 55171.97 88888.00 2008-09-16 04:35:56.250 260 12716.58 -0.15 55172.00 88888.00 2008-09-16 04:35:56.375 260 12716.67 -0.07 55172.03 88888.00 2008-09-16 04:35:56.500 260 12716.70 -0.10 55172.00 88888.00 2008-09-16 04:35:56.625 260 12716.67 -0.15 55171.97 88888.00 2008-09-16 04:35:56.750 260 12716.62 -0.17 55171.97 88888.00 2008-09-16 04:35:56.875 260 12716.60 -0.17 55171.97 88888.00 2008-09-16 04:35:57.000 260 12716.70 -0.15 55171.95 88888.00 2008-09-16 04:35:57.125 260 12716.73 -0.15 55171.95 88888.00 2008-09-16 04:35:57.250 260 12716.60 -0.20 55171.95 88888.00 2008-09-16 04:35:57.375 260 12716.60 -0.20 55171.95 88888.00 2008-09-16 04:35:57.500 260 12716.65 -0.20 55171.95 88888.00 2008-09-16 04:35:57.625 260 12716.65 -0.17 55171.95 88888.00 2008-09-16 04:35:57.750 260 12716.62 -0.17 55172.00 88888.00 2008-09-16 04:35:57.875 260 12716.55 -0.23 55171.97 88888.00 2008-09-16 04:35:58.000 260 12716.55 -0.23 55171.97 88888.00 2008-09-16 04:35:58.125 260 12716.65 -0.17 55172.00 88888.00 2008-09-16 04:35:58.250 260 12716.70 -0.10 55172.03 88888.00 2008-09-16 04:35:58.375 260 12716.75 -0.12 55171.97 88888.00 2008-09-16 04:35:58.500 260 12716.73 -0.17 55171.97 88888.00 2008-09-16 04:35:58.625 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:35:58.750 260 12716.60 -0.15 55172.00 88888.00 2008-09-16 04:35:58.875 260 12716.62 -0.12 55172.00 88888.00 2008-09-16 04:35:59.000 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:35:59.125 260 12716.70 -0.15 55172.00 88888.00 2008-09-16 04:35:59.250 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:35:59.375 260 12716.62 -0.15 55171.97 88888.00 2008-09-16 04:35:59.500 260 12716.67 -0.15 55171.95 88888.00 2008-09-16 04:35:59.625 260 12716.70 -0.15 55171.97 88888.00 2008-09-16 04:35:59.750 260 12716.73 -0.10 55172.00 88888.00 2008-09-16 04:35:59.875 260 12716.75 -0.07 55172.00 88888.00 2008-09-16 04:36:00.000 260 12716.73 -0.10 55171.97 88888.00 2008-09-16 04:36:00.125 260 12716.70 -0.15 55172.00 88888.00 2008-09-16 04:36:00.250 260 12716.65 -0.12 55172.00 88888.00 2008-09-16 04:36:00.375 260 12716.70 -0.10 55172.00 88888.00 2008-09-16 04:36:00.500 260 12716.67 -0.12 55172.00 88888.00 2008-09-16 04:36:00.625 260 12716.62 -0.15 55171.97 88888.00 2008-09-16 04:36:00.750 260 12716.58 -0.17 55171.95 88888.00 2008-09-16 04:36:00.875 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:36:01.000 260 12716.62 -0.17 55171.97 88888.00 2008-09-16 04:36:01.125 260 12716.58 -0.25 55171.95 88888.00 2008-09-16 04:36:01.250 260 12716.58 -0.20 55171.97 88888.00 2008-09-16 04:36:01.375 260 12716.62 -0.15 55172.00 88888.00 2008-09-16 04:36:01.500 260 12716.73 -0.10 55171.97 88888.00 2008-09-16 04:36:01.625 260 12716.70 -0.12 55172.00 88888.00 2008-09-16 04:36:01.750 260 12716.70 -0.20 55172.00 88888.00 2008-09-16 04:36:01.875 260 12716.67 -0.17 55172.00 88888.00 2008-09-16 04:36:02.000 260 12716.67 -0.15 55171.97 88888.00 2008-09-16 04:36:02.125 260 12716.67 -0.20 55171.97 88888.00 2008-09-16 04:36:02.250 260 12716.60 -0.23 55172.00 88888.00 2008-09-16 04:36:02.375 260 12716.67 -0.15 55171.97 88888.00 2008-09-16 04:36:02.500 260 12716.75 -0.10 55172.00 88888.00 2008-09-16 04:36:02.625 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:36:02.750 260 12716.55 -0.23 55171.97 88888.00 2008-09-16 04:36:02.875 260 12716.55 -0.20 55172.00 88888.00 2008-09-16 04:36:03.000 260 12716.62 -0.17 55172.00 88888.00 2008-09-16 04:36:03.125 260 12716.65 -0.10 55172.00 88888.00 2008-09-16 04:36:03.250 260 12716.58 -0.15 55172.00 88888.00 2008-09-16 04:36:03.375 260 12716.55 -0.20 55171.97 88888.00 2008-09-16 04:36:03.500 260 12716.60 -0.20 55171.95 88888.00 2008-09-16 04:36:03.625 260 12716.70 -0.12 55171.97 88888.00 2008-09-16 04:36:03.750 260 12716.65 -0.10 55172.00 88888.00 2008-09-16 04:36:03.875 260 12716.60 -0.12 55171.97 88888.00 2008-09-16 04:36:04.000 260 12716.52 -0.17 55171.97 88888.00 2008-09-16 04:36:04.125 260 12716.48 -0.20 55171.95 88888.00 2008-09-16 04:36:04.250 260 12716.50 -0.25 55171.95 88888.00 2008-09-16 04:36:04.375 260 12716.60 -0.25 55172.00 88888.00 2008-09-16 04:36:04.500 260 12716.67 -0.20 55172.00 88888.00 2008-09-16 04:36:04.625 260 12716.67 -0.15 55172.00 88888.00 2008-09-16 04:36:04.750 260 12716.70 -0.15 55171.95 88888.00 2008-09-16 04:36:04.875 260 12716.73 -0.12 55171.97 88888.00 2008-09-16 04:36:05.000 260 12716.77 -0.07 55172.00 88888.00 2008-09-16 04:36:05.125 260 12716.73 -0.10 55172.00 88888.00 2008-09-16 04:36:05.250 260 12716.67 -0.15 55171.97 88888.00 2008-09-16 04:36:05.375 260 12716.67 -0.12 55172.00 88888.00 2008-09-16 04:36:05.500 260 12716.65 -0.10 55172.00 88888.00 2008-09-16 04:36:05.625 260 12716.65 -0.12 55171.95 88888.00 2008-09-16 04:36:05.750 260 12716.60 -0.20 55171.95 88888.00 2008-09-16 04:36:05.875 260 12716.65 -0.23 55171.97 88888.00 2008-09-16 04:36:06.000 260 12716.75 -0.15 55172.05 88888.00 2008-09-16 04:36:06.125 260 12716.83 -0.05 55172.05 88888.00 2008-09-16 04:36:06.250 260 12716.75 -0.12 55172.00 88888.00 2008-09-16 04:36:06.375 260 12716.67 -0.12 55171.97 88888.00 2008-09-16 04:36:06.500 260 12716.67 -0.12 55171.97 88888.00 2008-09-16 04:36:06.625 260 12716.70 -0.12 55171.97 88888.00 2008-09-16 04:36:06.750 260 12716.77 -0.10 55172.00 88888.00 2008-09-16 04:36:06.875 260 12716.80 -0.10 55172.00 88888.00 2008-09-16 04:36:07.000 260 12716.75 -0.10 55171.97 88888.00 2008-09-16 04:36:07.125 260 12716.62 -0.10 55171.97 88888.00 2008-09-16 04:36:07.250 260 12716.70 -0.12 55172.03 88888.00 2008-09-16 04:36:07.375 260 12716.73 -0.15 55172.03 88888.00 2008-09-16 04:36:07.500 260 12716.70 -0.12 55172.00 88888.00 2008-09-16 04:36:07.625 260 12716.65 -0.12 55172.00 88888.00 2008-09-16 04:36:07.750 260 12716.62 -0.07 55172.03 88888.00 2008-09-16 04:36:07.875 260 12716.62 -0.05 55172.03 88888.00 2008-09-16 04:36:08.000 260 12716.67 -0.10 55172.00 88888.00 2008-09-16 04:36:08.125 260 12716.67 -0.07 55172.00 88888.00 2008-09-16 04:36:08.250 260 12716.62 -0.12 55172.00 88888.00 2008-09-16 04:36:08.375 260 12716.58 -0.12 55172.03 88888.00 2008-09-16 04:36:08.500 260 12716.60 -0.12 55172.00 88888.00 2008-09-16 04:36:08.625 260 12716.58 -0.15 55171.97 88888.00 2008-09-16 04:36:08.750 260 12716.58 -0.10 55171.95 88888.00 2008-09-16 04:36:08.875 260 12716.52 -0.10 55171.97 88888.00 2008-09-16 04:36:09.000 260 12716.58 -0.12 55171.97 88888.00 2008-09-16 04:36:09.125 260 12716.60 -0.12 55171.95 88888.00 2008-09-16 04:36:09.250 260 12716.62 -0.12 55171.97 88888.00 2008-09-16 04:36:09.375 260 12716.70 -0.07 55171.97 88888.00 2008-09-16 04:36:09.500 260 12716.67 -0.10 55171.95 88888.00 2008-09-16 04:36:09.625 260 12716.60 -0.12 55171.97 88888.00 2008-09-16 04:36:09.750 260 12716.60 -0.15 55171.95 88888.00 2008-09-16 04:36:09.875 260 12716.65 -0.15 55171.97 88888.00 2008-09-16 04:36:10.000 260 12716.67 -0.12 55171.97 88888.00 2008-09-16 04:36:10.125 260 12716.62 -0.10 55172.00 88888.00 2008-09-16 04:36:10.250 260 12716.65 -0.17 55171.97 88888.00 2008-09-16 04:36:10.375 260 12716.62 -0.17 55171.97 88888.00 2008-09-16 04:36:10.500 260 12716.62 -0.17 55172.00 88888.00 2008-09-16 04:36:10.625 260 12716.62 -0.12 55172.03 88888.00 2008-09-16 04:36:10.750 260 12716.65 -0.07 55172.05 88888.00 2008-09-16 04:36:10.875 260 12716.65 -0.07 55172.05 88888.00 2008-09-16 04:36:11.000 260 12716.67 -0.10 55172.00 88888.00 2008-09-16 04:36:11.125 260 12716.73 -0.12 55171.97 88888.00 2008-09-16 04:36:11.250 260 12716.70 -0.15 55172.00 88888.00 2008-09-16 04:36:11.375 260 12716.65 -0.10 55172.00 88888.00 2008-09-16 04:36:11.500 260 12716.60 -0.10 55172.00 88888.00 2008-09-16 04:36:11.625 260 12716.62 -0.12 55172.00 88888.00 2008-09-16 04:36:11.750 260 12716.60 -0.10 55172.00 88888.00 2008-09-16 04:36:11.875 260 12716.60 -0.05 55172.03 88888.00 2008-09-16 04:36:12.000 260 12716.58 -0.07 55172.00 88888.00 2008-09-16 04:36:12.125 260 12716.58 -0.10 55172.00 88888.00 2008-09-16 04:36:12.250 260 12716.62 -0.10 55171.97 88888.00 2008-09-16 04:36:12.375 260 12716.67 -0.05 55171.97 88888.00 2008-09-16 04:36:12.500 260 12716.65 -0.10 55171.95 88888.00 2008-09-16 04:36:12.625 260 12716.65 -0.17 55171.95 88888.00 2008-09-16 04:36:12.750 260 12716.67 -0.17 55172.00 88888.00 2008-09-16 04:36:12.875 260 12716.67 -0.17 55171.97 88888.00 2008-09-16 04:36:13.000 260 12716.60 -0.05 55171.97 88888.00 2008-09-16 04:36:13.125 260 12716.67 0.00 55171.97 88888.00 2008-09-16 04:36:13.250 260 12716.62 -0.07 55172.00 88888.00 2008-09-16 04:36:13.375 260 12716.65 -0.03 55172.00 88888.00 2008-09-16 04:36:13.500 260 12716.70 -0.03 55171.97 88888.00 2008-09-16 04:36:13.625 260 12716.67 -0.07 55171.95 88888.00 2008-09-16 04:36:13.750 260 12716.67 -0.05 55171.97 88888.00 2008-09-16 04:36:13.875 260 12716.65 -0.05 55172.00 88888.00 2008-09-16 04:36:14.000 260 12716.67 -0.07 55171.95 88888.00 2008-09-16 04:36:14.125 260 12716.67 -0.07 55171.95 88888.00 2008-09-16 04:36:14.250 260 12716.65 -0.10 55171.97 88888.00 2008-09-16 04:36:14.375 260 12716.58 -0.07 55172.00 88888.00 2008-09-16 04:36:14.500 260 12716.55 -0.05 55172.00 88888.00 2008-09-16 04:36:14.625 260 12716.60 -0.05 55172.03 88888.00 2008-09-16 04:36:14.750 260 12716.58 -0.05 55172.00 88888.00 2008-09-16 04:36:14.875 260 12716.55 -0.07 55172.00 88888.00 2008-09-16 04:36:15.000 260 12716.52 -0.15 55171.97 88888.00 2008-09-16 04:36:15.125 260 12716.60 -0.10 55171.97 88888.00 2008-09-16 04:36:15.250 260 12716.60 -0.10 55172.03 88888.00 2008-09-16 04:36:15.375 260 12716.55 -0.12 55172.00 88888.00 2008-09-16 04:36:15.500 260 12716.58 -0.10 55172.03 88888.00 2008-09-16 04:36:15.625 260 12716.67 -0.03 55172.03 88888.00 2008-09-16 04:36:15.750 260 12716.73 -0.03 55172.00 88888.00 2008-09-16 04:36:15.875 260 12716.67 -0.05 55172.00 88888.00 2008-09-16 04:36:16.000 260 12716.65 -0.07 55172.00 88888.00 2008-09-16 04:36:16.125 260 12716.58 -0.07 55171.97 88888.00 2008-09-16 04:36:16.250 260 12716.60 -0.07 55172.00 88888.00 2008-09-16 04:36:16.375 260 12716.65 0.00 55172.00 88888.00 2008-09-16 04:36:16.500 260 12716.67 0.00 55172.03 88888.00 2008-09-16 04:36:16.625 260 12716.70 -0.07 55172.03 88888.00 2008-09-16 04:36:16.750 260 12716.73 -0.10 55172.00 88888.00 2008-09-16 04:36:16.875 260 12716.62 -0.07 55172.00 88888.00 2008-09-16 04:36:17.000 260 12716.65 -0.10 55172.03 88888.00 2008-09-16 04:36:17.125 260 12716.65 -0.05 55172.03 88888.00 2008-09-16 04:36:17.250 260 12716.67 -0.05 55172.03 88888.00 2008-09-16 04:36:17.375 260 12716.75 -0.03 55172.03 88888.00 2008-09-16 04:36:17.500 260 12716.67 -0.10 55172.00 88888.00 2008-09-16 04:36:17.625 260 12716.55 -0.12 55171.97 88888.00 2008-09-16 04:36:17.750 260 12716.62 -0.05 55172.03 88888.00 2008-09-16 04:36:17.875 260 12716.65 -0.03 55172.00 88888.00 2008-09-16 04:36:18.000 260 12716.60 -0.03 55172.00 88888.00 2008-09-16 04:36:18.125 260 12716.60 -0.05 55172.00 88888.00 2008-09-16 04:36:18.250 260 12716.55 -0.12 55172.03 88888.00 2008-09-16 04:36:18.375 260 12716.58 -0.05 55172.03 88888.00 2008-09-16 04:36:18.500 260 12716.60 -0.03 55172.03 88888.00 2008-09-16 04:36:18.625 260 12716.62 -0.03 55172.00 88888.00 2008-09-16 04:36:18.750 260 12716.65 -0.05 55172.03 88888.00 2008-09-16 04:36:18.875 260 12716.65 -0.05 55172.03 88888.00 2008-09-16 04:36:19.000 260 12716.75 -0.03 55172.03 88888.00 2008-09-16 04:36:19.125 260 12716.67 -0.07 55171.97 88888.00 2008-09-16 04:36:19.250 260 12716.55 -0.12 55171.97 88888.00 2008-09-16 04:36:19.375 260 12716.60 -0.07 55172.00 88888.00 2008-09-16 04:36:19.500 260 12716.62 -0.05 55172.00 88888.00 2008-09-16 04:36:19.625 260 12716.65 -0.07 55172.00 88888.00 2008-09-16 04:36:19.750 260 12716.65 -0.03 55171.97 88888.00 2008-09-16 04:36:19.875 260 12716.65 -0.07 55171.97 88888.00 2008-09-16 04:36:20.000 260 12716.70 -0.03 55172.00 88888.00 2008-09-16 04:36:20.125 260 12716.73 0.00 55172.03 88888.00 2008-09-16 04:36:20.250 260 12716.65 -0.05 55172.03 88888.00 2008-09-16 04:36:20.375 260 12716.67 -0.05 55172.03 88888.00 2008-09-16 04:36:20.500 260 12716.67 -0.07 55172.03 88888.00 2008-09-16 04:36:20.625 260 12716.67 -0.07 55171.97 88888.00 2008-09-16 04:36:20.750 260 12716.65 -0.05 55172.05 88888.00 2008-09-16 04:36:20.875 260 12716.60 -0.05 55172.05 88888.00 2008-09-16 04:36:21.000 260 12716.70 0.00 55172.03 88888.00 2008-09-16 04:36:21.125 260 12716.75 0.03 55172.03 88888.00 2008-09-16 04:36:21.250 260 12716.70 0.03 55172.03 88888.00 2008-09-16 04:36:21.375 260 12716.67 -0.05 55172.03 88888.00 2008-09-16 04:36:21.500 260 12716.65 -0.07 55172.00 88888.00 2008-09-16 04:36:21.625 260 12716.65 -0.07 55172.00 88888.00 2008-09-16 04:36:21.750 260 12716.70 -0.03 55172.03 88888.00 2008-09-16 04:36:21.875 260 12716.73 0.00 55172.03 88888.00 2008-09-16 04:36:22.000 260 12716.70 0.05 55172.03 88888.00 2008-09-16 04:36:22.125 260 12716.65 -0.03 55172.03 88888.00 2008-09-16 04:36:22.250 260 12716.55 -0.10 55172.00 88888.00 2008-09-16 04:36:22.375 260 12716.62 -0.07 55172.03 88888.00 2008-09-16 04:36:22.500 260 12716.67 -0.03 55172.00 88888.00 2008-09-16 04:36:22.625 260 12716.70 -0.05 55172.00 88888.00 2008-09-16 04:36:22.750 260 12716.67 -0.03 55172.05 88888.00 2008-09-16 04:36:22.875 260 12716.65 -0.03 55172.07 88888.00 2008-09-16 04:36:23.000 260 12716.67 -0.07 55172.03 88888.00 2008-09-16 04:36:23.125 260 12716.65 -0.07 55172.03 88888.00 2008-09-16 04:36:23.250 260 12716.60 -0.12 55172.03 88888.00 2008-09-16 04:36:23.375 260 12716.65 -0.05 55172.03 88888.00 2008-09-16 04:36:23.500 260 12716.65 -0.07 55172.00 88888.00 2008-09-16 04:36:23.625 260 12716.67 -0.07 55172.00 88888.00 2008-09-16 04:36:23.750 260 12716.67 -0.10 55172.05 88888.00 2008-09-16 04:36:23.875 260 12716.65 -0.12 55172.03 88888.00 2008-09-16 04:36:24.000 260 12716.62 -0.07 55172.05 88888.00 2008-09-16 04:36:24.125 260 12716.58 -0.07 55172.07 88888.00 2008-09-16 04:36:24.250 260 12716.55 -0.10 55172.05 88888.00 2008-09-16 04:36:24.375 260 12716.60 -0.07 55172.03 88888.00 2008-09-16 04:36:24.500 260 12716.62 -0.07 55172.05 88888.00 2008-09-16 04:36:24.625 260 12716.67 -0.10 55172.03 88888.00 2008-09-16 04:36:24.750 260 12716.67 -0.03 55172.05 88888.00 2008-09-16 04:36:24.875 260 12716.62 -0.05 55172.03 88888.00 2008-09-16 04:36:25.000 260 12716.62 -0.07 55172.03 88888.00 2008-09-16 04:36:25.125 260 12716.58 -0.07 55172.03 88888.00 2008-09-16 04:36:25.250 260 12716.58 -0.05 55172.07 88888.00 2008-09-16 04:36:25.375 260 12716.55 -0.05 55172.07 88888.00 2008-09-16 04:36:25.500 260 12716.48 -0.05 55172.07 88888.00 2008-09-16 04:36:25.625 260 12716.55 -0.05 55172.10 88888.00 2008-09-16 04:36:25.750 260 12716.62 -0.07 55172.07 88888.00 2008-09-16 04:36:25.875 260 12716.62 -0.12 55172.03 88888.00 2008-09-16 04:36:26.000 260 12716.58 -0.17 55172.03 88888.00 2008-09-16 04:36:26.125 260 12716.55 -0.12 55172.07 88888.00 2008-09-16 04:36:26.250 260 12716.58 -0.05 55172.10 88888.00 2008-09-16 04:36:26.375 260 12716.62 0.00 55172.07 88888.00 2008-09-16 04:36:26.500 260 12716.58 0.00 55172.10 88888.00 2008-09-16 04:36:26.625 260 12716.70 0.03 55172.10 88888.00 2008-09-16 04:36:26.750 260 12716.70 0.03 55172.07 88888.00 2008-09-16 04:36:26.875 260 12716.58 -0.05 55172.07 88888.00 2008-09-16 04:36:27.000 260 12716.60 -0.05 55172.03 88888.00 2008-09-16 04:36:27.125 260 12716.65 -0.05 55172.07 88888.00 2008-09-16 04:36:27.250 260 12716.58 -0.07 55172.10 88888.00 2008-09-16 04:36:27.375 260 12716.55 -0.05 55172.07 88888.00 2008-09-16 04:36:27.500 260 12716.50 -0.05 55172.05 88888.00 2008-09-16 04:36:27.625 260 12716.52 -0.05 55172.05 88888.00 2008-09-16 04:36:27.750 260 12716.65 0.00 55172.12 88888.00 2008-09-16 04:36:27.875 260 12716.75 0.07 55172.12 88888.00 2008-09-16 04:36:28.000 260 12716.70 0.00 55172.07 88888.00 2008-09-16 04:36:28.125 260 12716.65 -0.05 55172.05 88888.00 2008-09-16 04:36:28.250 260 12716.55 -0.10 55172.03 88888.00 2008-09-16 04:36:28.375 260 12716.55 -0.05 55172.05 88888.00 2008-09-16 04:36:28.500 260 12716.62 0.00 55172.07 88888.00 2008-09-16 04:36:28.625 260 12716.65 0.00 55172.07 88888.00 2008-09-16 04:36:28.750 260 12716.65 0.03 55172.10 88888.00 2008-09-16 04:36:28.875 260 12716.60 -0.03 55172.07 88888.00 2008-09-16 04:36:29.000 260 12716.58 -0.05 55172.05 88888.00 2008-09-16 04:36:29.125 260 12716.62 -0.07 55172.05 88888.00 2008-09-16 04:36:29.250 260 12716.60 -0.05 55172.05 88888.00 2008-09-16 04:36:29.375 260 12716.58 -0.07 55172.05 88888.00 2008-09-16 04:36:29.500 260 12716.58 -0.05 55172.05 88888.00 2008-09-16 04:36:29.625 260 12716.58 -0.05 55172.07 88888.00 2008-09-16 04:36:29.750 260 12716.65 0.00 55172.07 88888.00 2008-09-16 04:36:29.875 260 12716.67 0.03 55172.07 88888.00 2008-09-16 04:36:30.000 260 12716.75 0.07 55172.07 88888.00 2008-09-16 04:36:30.125 260 12716.73 0.03 55172.07 88888.00 2008-09-16 04:36:30.250 260 12716.65 -0.05 55172.05 88888.00 2008-09-16 04:36:30.375 260 12716.67 0.00 55172.05 88888.00 2008-09-16 04:36:30.500 260 12716.65 0.00 55172.07 88888.00 2008-09-16 04:36:30.625 260 12716.60 -0.03 55172.05 88888.00 2008-09-16 04:36:30.750 260 12716.62 -0.05 55172.05 88888.00 2008-09-16 04:36:30.875 260 12716.65 -0.05 55172.05 88888.00 2008-09-16 04:36:31.000 260 12716.70 -0.03 55172.05 88888.00 2008-09-16 04:36:31.125 260 12716.75 0.03 55172.10 88888.00 2008-09-16 04:36:31.250 260 12716.73 0.05 55172.10 88888.00 2008-09-16 04:36:31.375 260 12716.67 0.00 55172.10 88888.00 2008-09-16 04:36:31.500 260 12716.62 -0.03 55172.07 88888.00 2008-09-16 04:36:31.625 260 12716.62 0.00 55172.07 88888.00 2008-09-16 04:36:31.750 260 12716.60 -0.03 55172.07 88888.00 2008-09-16 04:36:31.875 260 12716.60 -0.03 55172.05 88888.00 2008-09-16 04:36:32.000 260 12716.60 -0.05 55172.07 88888.00 2008-09-16 04:36:32.125 260 12716.60 -0.03 55172.12 88888.00 2008-09-16 04:36:32.250 260 12716.55 -0.03 55172.12 88888.00 2008-09-16 04:36:32.375 260 12716.60 0.03 55172.12 88888.00 2008-09-16 04:36:32.500 260 12716.73 0.10 55172.12 88888.00 2008-09-16 04:36:32.625 260 12716.75 0.07 55172.12 88888.00 2008-09-16 04:36:32.750 260 12716.62 0.00 55172.12 88888.00 2008-09-16 04:36:32.875 260 12716.67 0.03 55172.12 88888.00 2008-09-16 04:36:33.000 260 12716.73 0.07 55172.10 88888.00 2008-09-16 04:36:33.125 260 12716.62 0.03 55172.12 88888.00 2008-09-16 04:36:33.250 260 12716.60 0.00 55172.07 88888.00 2008-09-16 04:36:33.375 260 12716.62 0.00 55172.07 88888.00 2008-09-16 04:36:33.500 260 12716.58 0.03 55172.05 88888.00 2008-09-16 04:36:33.625 260 12716.62 0.00 55172.03 88888.00 2008-09-16 04:36:33.750 260 12716.65 0.00 55172.03 88888.00 2008-09-16 04:36:33.875 260 12716.62 -0.03 55172.05 88888.00 2008-09-16 04:36:34.000 260 12716.62 -0.03 55172.07 88888.00 2008-09-16 04:36:34.125 260 12716.60 0.00 55172.10 88888.00 2008-09-16 04:36:34.250 260 12716.62 -0.03 55172.07 88888.00 2008-09-16 04:36:34.375 260 12716.60 0.00 55172.05 88888.00 2008-09-16 04:36:34.500 260 12716.52 0.03 55172.07 88888.00 2008-09-16 04:36:34.625 260 12716.52 0.07 55172.12 88888.00 2008-09-16 04:36:34.750 260 12716.52 0.05 55172.15 88888.00 2008-09-16 04:36:34.875 260 12716.52 0.03 55172.10 88888.00 2008-09-16 04:36:35.000 260 12716.60 0.05 55172.12 88888.00 2008-09-16 04:36:35.125 260 12716.55 0.05 55172.15 88888.00 2008-09-16 04:36:35.250 260 12716.48 0.03 55172.12 88888.00 2008-09-16 04:36:35.375 260 12716.58 0.05 55172.10 88888.00 2008-09-16 04:36:35.500 260 12716.60 0.00 55172.10 88888.00 2008-09-16 04:36:35.625 260 12716.60 0.05 55172.15 88888.00 2008-09-16 04:36:35.750 260 12716.65 0.07 55172.18 88888.00 2008-09-16 04:36:35.875 260 12716.62 0.05 55172.15 88888.00 2008-09-16 04:36:36.000 260 12716.55 0.05 55172.15 88888.00 2008-09-16 04:36:36.125 260 12716.55 0.03 55172.15 88888.00 2008-09-16 04:36:36.250 260 12716.58 0.00 55172.12 88888.00 2008-09-16 04:36:36.375 260 12716.58 0.03 55172.10 88888.00 2008-09-16 04:36:36.500 260 12716.52 0.03 55172.07 88888.00 2008-09-16 04:36:36.625 260 12716.55 0.03 55172.10 88888.00 2008-09-16 04:36:36.750 260 12716.70 0.10 55172.15 88888.00 2008-09-16 04:36:36.875 260 12716.65 0.10 55172.12 88888.00 2008-09-16 04:36:37.000 260 12716.60 0.07 55172.10 88888.00 2008-09-16 04:36:37.125 260 12716.62 0.03 55172.12 88888.00 2008-09-16 04:36:37.250 260 12716.62 0.00 55172.15 88888.00 2008-09-16 04:36:37.375 260 12716.73 0.07 55172.12 88888.00 2008-09-16 04:36:37.500 260 12716.73 0.05 55172.15 88888.00 2008-09-16 04:36:37.625 260 12716.67 0.03 55172.12 88888.00 2008-09-16 04:36:37.750 260 12716.65 0.03 55172.12 88888.00 2008-09-16 04:36:37.875 260 12716.65 0.05 55172.12 88888.00 2008-09-16 04:36:38.000 260 12716.62 0.05 55172.12 88888.00 2008-09-16 04:36:38.125 260 12716.65 0.07 55172.15 88888.00 2008-09-16 04:36:38.250 260 12716.62 0.05 55172.18 88888.00 2008-09-16 04:36:38.375 260 12716.62 0.03 55172.10 88888.00 2008-09-16 04:36:38.500 260 12716.70 0.05 55172.10 88888.00 2008-09-16 04:36:38.625 260 12716.75 0.07 55172.10 88888.00 2008-09-16 04:36:38.750 260 12716.75 0.07 55172.10 88888.00 2008-09-16 04:36:38.875 260 12716.70 0.03 55172.07 88888.00 2008-09-16 04:36:39.000 260 12716.65 0.05 55172.12 88888.00 2008-09-16 04:36:39.125 260 12716.65 0.05 55172.12 88888.00 2008-09-16 04:36:39.250 260 12716.62 0.03 55172.12 88888.00 2008-09-16 04:36:39.375 260 12716.70 0.03 55172.12 88888.00 2008-09-16 04:36:39.500 260 12716.65 0.07 55172.12 88888.00 2008-09-16 04:36:39.625 260 12716.62 0.05 55172.12 88888.00 2008-09-16 04:36:39.750 260 12716.58 0.05 55172.10 88888.00 2008-09-16 04:36:39.875 260 12716.65 0.05 55172.10 88888.00 2008-09-16 04:36:40.000 260 12716.67 0.05 55172.07 88888.00 2008-09-16 04:36:40.125 260 12716.67 0.10 55172.12 88888.00 2008-09-16 04:36:40.250 260 12716.67 0.12 55172.18 88888.00 2008-09-16 04:36:40.375 260 12716.67 0.10 55172.12 88888.00 2008-09-16 04:36:40.500 260 12716.65 0.05 55172.12 88888.00 2008-09-16 04:36:40.625 260 12716.73 0.07 55172.15 88888.00 2008-09-16 04:36:40.750 260 12716.73 0.10 55172.15 88888.00 2008-09-16 04:36:40.875 260 12716.77 0.15 55172.12 88888.00 2008-09-16 04:36:41.000 260 12716.75 0.10 55172.07 88888.00 2008-09-16 04:36:41.125 260 12716.67 0.05 55172.10 88888.00 2008-09-16 04:36:41.250 260 12716.62 0.05 55172.10 88888.00 2008-09-16 04:36:41.375 260 12716.70 0.10 55172.10 88888.00 2008-09-16 04:36:41.500 260 12716.70 0.15 55172.12 88888.00 2008-09-16 04:36:41.625 260 12716.75 0.15 55172.12 88888.00 2008-09-16 04:36:41.750 260 12716.73 0.15 55172.10 88888.00 2008-09-16 04:36:41.875 260 12716.67 0.10 55172.07 88888.00 2008-09-16 04:36:42.000 260 12716.67 0.07 55172.07 88888.00 2008-09-16 04:36:42.125 260 12716.70 0.10 55172.12 88888.00 2008-09-16 04:36:42.250 260 12716.75 0.15 55172.12 88888.00 2008-09-16 04:36:42.375 260 12716.77 0.12 55172.12 88888.00 2008-09-16 04:36:42.500 260 12716.70 0.07 55172.07 88888.00 2008-09-16 04:36:42.625 260 12716.62 0.07 55172.07 88888.00 2008-09-16 04:36:42.750 260 12716.62 0.17 55172.10 88888.00 2008-09-16 04:36:42.875 260 12716.65 0.12 55172.07 88888.00 2008-09-16 04:36:43.000 260 12716.67 0.10 55172.07 88888.00 2008-09-16 04:36:43.125 260 12716.62 0.10 55172.07 88888.00 2008-09-16 04:36:43.250 260 12716.55 0.07 55172.05 88888.00 2008-09-16 04:36:43.375 260 12716.62 0.10 55172.07 88888.00 2008-09-16 04:36:43.500 260 12716.70 0.12 55172.07 88888.00 2008-09-16 04:36:43.625 260 12716.70 0.15 55172.07 88888.00 2008-09-16 04:36:43.750 260 12716.62 0.15 55172.07 88888.00 2008-09-16 04:36:43.875 260 12716.55 0.17 55172.10 88888.00 2008-09-16 04:36:44.000 260 12716.58 0.17 55172.10 88888.00 2008-09-16 04:36:44.125 260 12716.55 0.15 55172.10 88888.00 2008-09-16 04:36:44.250 260 12716.52 0.07 55172.07 88888.00 2008-09-16 04:36:44.375 260 12716.60 0.10 55172.07 88888.00 2008-09-16 04:36:44.500 260 12716.65 0.15 55172.07 88888.00 2008-09-16 04:36:44.625 260 12716.60 0.15 55172.05 88888.00 2008-09-16 04:36:44.750 260 12716.62 0.07 55172.07 88888.00 2008-09-16 04:36:44.875 260 12716.65 0.12 55172.10 88888.00 2008-09-16 04:36:45.000 260 12716.67 0.20 55172.10 88888.00 2008-09-16 04:36:45.125 260 12716.65 0.15 55172.07 88888.00 2008-09-16 04:36:45.250 260 12716.62 0.10 55172.07 88888.00 2008-09-16 04:36:45.375 260 12716.62 0.10 55172.10 88888.00 2008-09-16 04:36:45.500 260 12716.55 0.10 55172.07 88888.00 2008-09-16 04:36:45.625 260 12716.50 0.12 55172.07 88888.00 2008-09-16 04:36:45.750 260 12716.55 0.15 55172.07 88888.00 2008-09-16 04:36:45.875 260 12716.60 0.12 55172.05 88888.00 2008-09-16 04:36:46.000 260 12716.60 0.12 55172.05 88888.00 2008-09-16 04:36:46.125 260 12716.55 0.12 55172.03 88888.00 2008-09-16 04:36:46.250 260 12716.62 0.17 55172.10 88888.00 2008-09-16 04:36:46.375 260 12716.70 0.17 55172.10 88888.00 2008-09-16 04:36:46.500 260 12716.67 0.15 55172.07 88888.00 2008-09-16 04:36:46.625 260 12716.62 0.12 55172.05 88888.00 2008-09-16 04:36:46.750 260 12716.62 0.12 55172.10 88888.00 2008-09-16 04:36:46.875 260 12716.73 0.17 55172.10 88888.00 2008-09-16 04:36:47.000 260 12716.73 0.20 55172.07 88888.00 2008-09-16 04:36:47.125 260 12716.67 0.17 55172.07 88888.00 2008-09-16 04:36:47.250 260 12716.60 0.15 55172.10 88888.00 2008-09-16 04:36:47.375 260 12716.62 0.17 55172.10 88888.00 2008-09-16 04:36:47.500 260 12716.60 0.15 55172.07 88888.00 2008-09-16 04:36:47.625 260 12716.60 0.15 55172.07 88888.00 2008-09-16 04:36:47.750 260 12716.62 0.15 55172.07 88888.00 2008-09-16 04:36:47.875 260 12716.58 0.17 55172.07 88888.00 2008-09-16 04:36:48.000 260 12716.55 0.12 55172.05 88888.00 2008-09-16 04:36:48.125 260 12716.67 0.10 55172.05 88888.00 2008-09-16 04:36:48.250 260 12716.70 0.12 55172.07 88888.00 2008-09-16 04:36:48.375 260 12716.67 0.20 55172.10 88888.00 2008-09-16 04:36:48.500 260 12716.60 0.23 55172.10 88888.00 2008-09-16 04:36:48.625 260 12716.62 0.15 55172.07 88888.00 2008-09-16 04:36:48.750 260 12716.73 0.15 55172.07 88888.00 2008-09-16 04:36:48.875 260 12716.75 0.17 55172.07 88888.00 2008-09-16 04:36:49.000 260 12716.73 0.17 55172.07 88888.00 2008-09-16 04:36:49.125 260 12716.65 0.17 55172.10 88888.00 2008-09-16 04:36:49.250 260 12716.60 0.15 55172.10 88888.00 2008-09-16 04:36:49.375 260 12716.62 0.12 55172.07 88888.00 2008-09-16 04:36:49.500 260 12716.65 0.10 55172.05 88888.00 2008-09-16 04:36:49.625 260 12716.67 0.12 55172.07 88888.00 2008-09-16 04:36:49.750 260 12716.65 0.17 55172.10 88888.00 2008-09-16 04:36:49.875 260 12716.65 0.17 55172.10 88888.00 2008-09-16 04:36:50.000 260 12716.70 0.23 55172.12 88888.00 2008-09-16 04:36:50.125 260 12716.75 0.23 55172.12 88888.00 2008-09-16 04:36:50.250 260 12716.70 0.20 55172.12 88888.00 2008-09-16 04:36:50.375 260 12716.70 0.20 55172.12 88888.00 2008-09-16 04:36:50.500 260 12716.67 0.15 55172.12 88888.00 2008-09-16 04:36:50.625 260 12716.65 0.12 55172.10 88888.00 2008-09-16 04:36:50.750 260 12716.75 0.17 55172.12 88888.00 2008-09-16 04:36:50.875 260 12716.73 0.25 55172.10 88888.00 2008-09-16 04:36:51.000 260 12716.67 0.23 55172.07 88888.00 2008-09-16 04:36:51.125 260 12716.67 0.23 55172.07 88888.00 2008-09-16 04:36:51.250 260 12716.65 0.20 55172.10 88888.00 2008-09-16 04:36:51.375 260 12716.62 0.20 55172.10 88888.00 2008-09-16 04:36:51.500 260 12716.65 0.23 55172.10 88888.00 2008-09-16 04:36:51.625 260 12716.70 0.25 55172.12 88888.00 2008-09-16 04:36:51.750 260 12716.70 0.23 55172.10 88888.00 2008-09-16 04:36:51.875 260 12716.62 0.23 55172.05 88888.00 2008-09-16 04:36:52.000 260 12716.62 0.17 55172.05 88888.00 2008-09-16 04:36:52.125 260 12716.62 0.20 55172.05 88888.00 2008-09-16 04:36:52.250 260 12716.62 0.17 55172.10 88888.00 2008-09-16 04:36:52.375 260 12716.65 0.20 55172.07 88888.00 2008-09-16 04:36:52.500 260 12716.58 0.17 55172.05 88888.00 2008-09-16 04:36:52.625 260 12716.55 0.20 55172.07 88888.00 2008-09-16 04:36:52.750 260 12716.62 0.25 55172.10 88888.00 2008-09-16 04:36:52.875 260 12716.60 0.25 55172.12 88888.00 2008-09-16 04:36:53.000 260 12716.55 0.17 55172.07 88888.00 2008-09-16 04:36:53.125 260 12716.52 0.20 55172.10 88888.00 2008-09-16 04:36:53.250 260 12716.55 0.25 55172.12 88888.00 2008-09-16 04:36:53.375 260 12716.65 0.30 55172.15 88888.00 2008-09-16 04:36:53.500 260 12716.62 0.30 55172.15 88888.00 2008-09-16 04:36:53.625 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:36:53.750 260 12716.62 0.28 55172.12 88888.00 2008-09-16 04:36:53.875 260 12716.60 0.23 55172.12 88888.00 2008-09-16 04:36:54.000 260 12716.62 0.23 55172.10 88888.00 2008-09-16 04:36:54.125 260 12716.62 0.23 55172.10 88888.00 2008-09-16 04:36:54.250 260 12716.62 0.25 55172.12 88888.00 2008-09-16 04:36:54.375 260 12716.70 0.25 55172.12 88888.00 2008-09-16 04:36:54.500 260 12716.67 0.20 55172.10 88888.00 2008-09-16 04:36:54.625 260 12716.65 0.20 55172.10 88888.00 2008-09-16 04:36:54.750 260 12716.65 0.20 55172.10 88888.00 2008-09-16 04:36:54.875 260 12716.62 0.28 55172.12 88888.00 2008-09-16 04:36:55.000 260 12716.58 0.25 55172.10 88888.00 2008-09-16 04:36:55.125 260 12716.58 0.23 55172.10 88888.00 2008-09-16 04:36:55.250 260 12716.50 0.17 55172.10 88888.00 2008-09-16 04:36:55.375 260 12716.50 0.23 55172.12 88888.00 2008-09-16 04:36:55.500 260 12716.55 0.23 55172.15 88888.00 2008-09-16 04:36:55.625 260 12716.62 0.23 55172.15 88888.00 2008-09-16 04:36:55.750 260 12716.60 0.28 55172.12 88888.00 2008-09-16 04:36:55.875 260 12716.67 0.30 55172.15 88888.00 2008-09-16 04:36:56.000 260 12716.70 0.25 55172.12 88888.00 2008-09-16 04:36:56.125 260 12716.67 0.17 55172.12 88888.00 2008-09-16 04:36:56.250 260 12716.60 0.25 55172.15 88888.00 2008-09-16 04:36:56.375 260 12716.58 0.28 55172.15 88888.00 2008-09-16 04:36:56.500 260 12716.58 0.28 55172.12 88888.00 2008-09-16 04:36:56.625 260 12716.65 0.28 55172.15 88888.00 2008-09-16 04:36:56.750 260 12716.62 0.23 55172.12 88888.00 2008-09-16 04:36:56.875 260 12716.55 0.23 55172.10 88888.00 2008-09-16 04:36:57.000 260 12716.58 0.20 55172.10 88888.00 2008-09-16 04:36:57.125 260 12716.65 0.25 55172.18 88888.00 2008-09-16 04:36:57.250 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:36:57.375 260 12716.62 0.20 55172.12 88888.00 2008-09-16 04:36:57.500 260 12716.70 0.23 55172.12 88888.00 2008-09-16 04:36:57.625 260 12716.70 0.23 55172.10 88888.00 2008-09-16 04:36:57.750 260 12716.67 0.28 55172.12 88888.00 2008-09-16 04:36:57.875 260 12716.67 0.23 55172.12 88888.00 2008-09-16 04:36:58.000 260 12716.70 0.23 55172.12 88888.00 2008-09-16 04:36:58.125 260 12716.67 0.30 55172.10 88888.00 2008-09-16 04:36:58.250 260 12716.60 0.28 55172.10 88888.00 2008-09-16 04:36:58.375 260 12716.60 0.25 55172.12 88888.00 2008-09-16 04:36:58.500 260 12716.58 0.20 55172.10 88888.00 2008-09-16 04:36:58.625 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:36:58.750 260 12716.65 0.23 55172.12 88888.00 2008-09-16 04:36:58.875 260 12716.62 0.20 55172.15 88888.00 2008-09-16 04:36:59.000 260 12716.62 0.20 55172.15 88888.00 2008-09-16 04:36:59.125 260 12716.60 0.23 55172.15 88888.00 2008-09-16 04:36:59.250 260 12716.60 0.25 55172.15 88888.00 2008-09-16 04:36:59.375 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:36:59.500 260 12716.62 0.25 55172.12 88888.00 2008-09-16 04:36:59.625 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:36:59.750 260 12716.70 0.28 55172.15 88888.00 2008-09-16 04:36:59.875 260 12716.75 0.30 55172.18 88888.00 2008-09-16 04:37:00.000 260 12716.77 0.30 55172.18 88888.00 2008-09-16 04:37:00.125 260 12716.77 0.28 55172.20 88888.00 2008-09-16 04:37:00.250 260 12716.70 0.25 55172.20 88888.00 2008-09-16 04:37:00.375 260 12716.75 0.30 55172.15 88888.00 2008-09-16 04:37:00.500 260 12716.65 0.23 55172.12 88888.00 2008-09-16 04:37:00.625 260 12716.62 0.25 55172.15 88888.00 2008-09-16 04:37:00.750 260 12716.60 0.17 55172.12 88888.00 2008-09-16 04:37:00.875 260 12716.50 0.12 55172.10 88888.00 2008-09-16 04:37:01.000 260 12716.55 0.17 55172.10 88888.00 2008-09-16 04:37:01.125 260 12716.67 0.23 55172.18 88888.00 2008-09-16 04:37:01.250 260 12716.65 0.23 55172.20 88888.00 2008-09-16 04:37:01.375 260 12716.62 0.23 55172.18 88888.00 2008-09-16 04:37:01.500 260 12716.55 0.20 55172.20 88888.00 2008-09-16 04:37:01.625 260 12716.55 0.25 55172.20 88888.00 2008-09-16 04:37:01.750 260 12716.62 0.25 55172.18 88888.00 2008-09-16 04:37:01.875 260 12716.60 0.20 55172.18 88888.00 2008-09-16 04:37:02.000 260 12716.70 0.28 55172.18 88888.00 2008-09-16 04:37:02.125 260 12716.73 0.30 55172.20 88888.00 2008-09-16 04:37:02.250 260 12716.62 0.23 55172.18 88888.00 2008-09-16 04:37:02.375 260 12716.65 0.25 55172.18 88888.00 2008-09-16 04:37:02.500 260 12716.55 0.20 55172.20 88888.00 2008-09-16 04:37:02.625 260 12716.52 0.25 55172.15 88888.00 2008-09-16 04:37:02.750 260 12716.55 0.25 55172.15 88888.00 2008-09-16 04:37:02.875 260 12716.58 0.30 55172.18 88888.00 2008-09-16 04:37:03.000 260 12716.65 0.30 55172.20 88888.00 2008-09-16 04:37:03.125 260 12716.65 0.30 55172.22 88888.00 2008-09-16 04:37:03.250 260 12716.60 0.25 55172.20 88888.00 2008-09-16 04:37:03.375 260 12716.60 0.28 55172.20 88888.00 2008-09-16 04:37:03.500 260 12716.58 0.25 55172.20 88888.00 2008-09-16 04:37:03.625 260 12716.55 0.23 55172.18 88888.00 2008-09-16 04:37:03.750 260 12716.52 0.23 55172.18 88888.00 2008-09-16 04:37:03.875 260 12716.52 0.30 55172.20 88888.00 2008-09-16 04:37:04.000 260 12716.55 0.30 55172.15 88888.00 2008-09-16 04:37:04.125 260 12716.52 0.25 55172.15 88888.00 2008-09-16 04:37:04.250 260 12716.58 0.25 55172.12 88888.00 2008-09-16 04:37:04.375 260 12716.60 0.23 55172.07 88888.00 2008-09-16 04:37:04.500 260 12716.55 0.20 55172.03 88888.00 2008-09-16 04:37:04.625 260 12716.55 0.20 55172.05 88888.00 2008-09-16 04:37:04.750 260 12716.62 0.28 55172.15 88888.00 2008-09-16 04:37:04.875 260 12716.60 0.25 55172.12 88888.00 2008-09-16 04:37:05.000 260 12716.58 0.28 55172.12 88888.00 2008-09-16 04:37:05.125 260 12716.58 0.25 55172.10 88888.00 2008-09-16 04:37:05.250 260 12716.55 0.30 55172.15 88888.00 2008-09-16 04:37:05.375 260 12716.55 0.30 55172.15 88888.00 2008-09-16 04:37:05.500 260 12716.58 0.25 55172.15 88888.00 2008-09-16 04:37:05.625 260 12716.60 0.28 55172.12 88888.00 2008-09-16 04:37:05.750 260 12716.67 0.33 55172.18 88888.00 2008-09-16 04:37:05.875 260 12716.67 0.30 55172.15 88888.00 2008-09-16 04:37:06.000 260 12716.62 0.33 55172.12 88888.00 2008-09-16 04:37:06.125 260 12716.60 0.33 55172.15 88888.00 2008-09-16 04:37:06.250 260 12716.58 0.30 55172.15 88888.00 2008-09-16 04:37:06.375 260 12716.58 0.33 55172.18 88888.00 2008-09-16 04:37:06.500 260 12716.55 0.33 55172.18 88888.00 2008-09-16 04:37:06.625 260 12716.60 0.40 55172.18 88888.00 2008-09-16 04:37:06.750 260 12716.62 0.42 55172.15 88888.00 2008-09-16 04:37:06.875 260 12716.62 0.35 55172.12 88888.00 2008-09-16 04:37:07.000 260 12716.67 0.30 55172.10 88888.00 2008-09-16 04:37:07.125 260 12716.77 0.38 55172.12 88888.00 2008-09-16 04:37:07.250 260 12716.77 0.35 55172.15 88888.00 2008-09-16 04:37:07.375 260 12716.73 0.30 55172.18 88888.00 2008-09-16 04:37:07.500 260 12716.62 0.25 55172.15 88888.00 2008-09-16 04:37:07.625 260 12716.65 0.23 55172.15 88888.00 2008-09-16 04:37:07.750 260 12716.65 0.28 55172.12 88888.00 2008-09-16 04:37:07.875 260 12716.60 0.25 55172.10 88888.00 2008-09-16 04:37:08.000 260 12716.60 0.25 55172.10 88888.00 2008-09-16 04:37:08.125 260 12716.62 0.28 55172.15 88888.00 2008-09-16 04:37:08.250 260 12716.58 0.28 55172.18 88888.00 2008-09-16 04:37:08.375 260 12716.60 0.23 55172.12 88888.00 2008-09-16 04:37:08.500 260 12716.55 0.23 55172.10 88888.00 2008-09-16 04:37:08.625 260 12716.55 0.23 55172.12 88888.00 2008-09-16 04:37:08.750 260 12716.62 0.28 55172.12 88888.00 2008-09-16 04:37:08.875 260 12716.67 0.30 55172.15 88888.00 2008-09-16 04:37:09.000 260 12716.65 0.28 55172.15 88888.00 2008-09-16 04:37:09.125 260 12716.58 0.30 55172.18 88888.00 2008-09-16 04:37:09.250 260 12716.52 0.25 55172.18 88888.00 2008-09-16 04:37:09.375 260 12716.50 0.23 55172.15 88888.00 2008-09-16 04:37:09.500 260 12716.55 0.30 55172.15 88888.00 2008-09-16 04:37:09.625 260 12716.60 0.35 55172.18 88888.00 2008-09-16 04:37:09.750 260 12716.62 0.35 55172.20 88888.00 2008-09-16 04:37:09.875 260 12716.60 0.30 55172.22 88888.00 2008-09-16 04:37:10.000 260 12716.55 0.23 55172.15 88888.00 2008-09-16 04:37:10.125 260 12716.60 0.28 55172.18 88888.00 2008-09-16 04:37:10.250 260 12716.55 0.30 55172.18 88888.00 2008-09-16 04:37:10.375 260 12716.58 0.30 55172.18 88888.00 2008-09-16 04:37:10.500 260 12716.65 0.28 55172.18 88888.00 2008-09-16 04:37:10.625 260 12716.65 0.20 55172.12 88888.00 2008-09-16 04:37:10.750 260 12716.50 0.15 55172.15 88888.00 2008-09-16 04:37:10.875 260 12716.45 0.20 55172.18 88888.00 2008-09-16 04:37:11.000 260 12716.60 0.28 55172.22 88888.00 2008-09-16 04:37:11.125 260 12716.65 0.28 55172.22 88888.00 2008-09-16 04:37:11.250 260 12716.58 0.25 55172.20 88888.00 2008-09-16 04:37:11.375 260 12716.58 0.23 55172.15 88888.00 2008-09-16 04:37:11.500 260 12716.62 0.28 55172.18 88888.00 2008-09-16 04:37:11.625 260 12716.62 0.28 55172.18 88888.00 2008-09-16 04:37:11.750 260 12716.52 0.20 55172.15 88888.00 2008-09-16 04:37:11.875 260 12716.55 0.20 55172.15 88888.00 2008-09-16 04:37:12.000 260 12716.58 0.28 55172.15 88888.00 2008-09-16 04:37:12.125 260 12716.50 0.25 55172.15 88888.00 2008-09-16 04:37:12.250 260 12716.55 0.23 55172.15 88888.00 2008-09-16 04:37:12.375 260 12716.62 0.28 55172.12 88888.00 2008-09-16 04:37:12.500 260 12716.65 0.25 55172.12 88888.00 2008-09-16 04:37:12.625 260 12716.62 0.23 55172.12 88888.00 2008-09-16 04:37:12.750 260 12716.60 0.25 55172.12 88888.00 2008-09-16 04:37:12.875 260 12716.60 0.20 55172.18 88888.00 2008-09-16 04:37:13.000 260 12716.55 0.23 55172.15 88888.00 2008-09-16 04:37:13.125 260 12716.55 0.23 55172.15 88888.00 2008-09-16 04:37:13.250 260 12716.62 0.28 55172.22 88888.00 2008-09-16 04:37:13.375 260 12716.62 0.23 55172.20 88888.00 2008-09-16 04:37:13.500 260 12716.52 0.20 55172.20 88888.00 2008-09-16 04:37:13.625 260 12716.60 0.30 55172.22 88888.00 2008-09-16 04:37:13.750 260 12716.58 0.25 55172.20 88888.00 2008-09-16 04:37:13.875 260 12716.52 0.25 55172.20 88888.00 2008-09-16 04:37:14.000 260 12716.48 0.23 55172.15 88888.00 2008-09-16 04:37:14.125 260 12716.52 0.25 55172.22 88888.00 2008-09-16 04:37:14.250 260 12716.50 0.25 55172.25 88888.00 2008-09-16 04:37:14.375 260 12716.52 0.25 55172.25 88888.00 2008-09-16 04:37:14.500 260 12716.48 0.25 55172.25 88888.00 2008-09-16 04:37:14.625 260 12716.45 0.28 55172.22 88888.00 2008-09-16 04:37:14.750 260 12716.48 0.25 55172.22 88888.00 2008-09-16 04:37:14.875 260 12716.48 0.25 55172.18 88888.00 2008-09-16 04:37:15.000 260 12716.50 0.23 55172.18 88888.00 2008-09-16 04:37:15.125 260 12716.50 0.20 55172.20 88888.00 2008-09-16 04:37:15.250 260 12716.48 0.25 55172.25 88888.00 2008-09-16 04:37:15.375 260 12716.42 0.25 55172.25 88888.00 2008-09-16 04:37:15.500 260 12716.40 0.20 55172.22 88888.00 2008-09-16 04:37:15.625 260 12716.42 0.25 55172.20 88888.00 2008-09-16 04:37:15.750 260 12716.45 0.25 55172.22 88888.00 2008-09-16 04:37:15.875 260 12716.48 0.28 55172.25 88888.00 2008-09-16 04:37:16.000 260 12716.52 0.28 55172.22 88888.00 2008-09-16 04:37:16.125 260 12716.52 0.25 55172.20 88888.00 2008-09-16 04:37:16.250 260 12716.45 0.17 55172.20 88888.00 2008-09-16 04:37:16.375 260 12716.50 0.25 55172.22 88888.00 2008-09-16 04:37:16.500 260 12716.50 0.28 55172.28 88888.00 2008-09-16 04:37:16.625 260 12716.52 0.20 55172.25 88888.00 2008-09-16 04:37:16.750 260 12716.58 0.17 55172.25 88888.00 2008-09-16 04:37:16.875 260 12716.58 0.17 55172.22 88888.00 2008-09-16 04:37:17.000 260 12716.55 0.20 55172.22 88888.00 2008-09-16 04:37:17.125 260 12716.52 0.23 55172.28 88888.00 2008-09-16 04:37:17.250 260 12716.55 0.25 55172.28 88888.00 2008-09-16 04:37:17.375 260 12716.60 0.25 55172.28 88888.00 2008-09-16 04:37:17.500 260 12716.58 0.17 55172.25 88888.00 2008-09-16 04:37:17.625 260 12716.60 0.23 55172.30 88888.00 2008-09-16 04:37:17.750 260 12716.62 0.28 55172.30 88888.00 2008-09-16 04:37:17.875 260 12716.58 0.23 55172.25 88888.00 2008-09-16 04:37:18.000 260 12716.55 0.15 55172.28 88888.00 2008-09-16 04:37:18.125 260 12716.52 0.20 55172.25 88888.00 2008-09-16 04:37:18.250 260 12716.65 0.30 55172.32 88888.00 2008-09-16 04:37:18.375 260 12716.70 0.33 55172.32 88888.00 2008-09-16 04:37:18.500 260 12716.58 0.23 55172.25 88888.00 2008-09-16 04:37:18.625 260 12716.55 0.25 55172.28 88888.00 2008-09-16 04:37:18.750 260 12716.60 0.23 55172.28 88888.00 2008-09-16 04:37:18.875 260 12716.65 0.25 55172.28 88888.00 2008-09-16 04:37:19.000 260 12716.62 0.17 55172.25 88888.00 2008-09-16 04:37:19.125 260 12716.62 0.17 55172.22 88888.00 2008-09-16 04:37:19.250 260 12716.58 0.17 55172.22 88888.00 2008-09-16 04:37:19.375 260 12716.50 0.20 55172.22 88888.00 2008-09-16 04:37:19.500 260 12716.52 0.17 55172.30 88888.00 2008-09-16 04:37:19.625 260 12716.52 0.20 55172.28 88888.00 2008-09-16 04:37:19.750 260 12716.58 0.20 55172.28 88888.00 2008-09-16 04:37:19.875 260 12716.58 0.25 55172.30 88888.00 2008-09-16 04:37:20.000 260 12716.58 0.20 55172.25 88888.00 2008-09-16 04:37:20.125 260 12716.58 0.23 55172.25 88888.00 2008-09-16 04:37:20.250 260 12716.62 0.25 55172.25 88888.00 2008-09-16 04:37:20.375 260 12716.62 0.23 55172.28 88888.00 2008-09-16 04:37:20.500 260 12716.58 0.23 55172.28 88888.00 2008-09-16 04:37:20.625 260 12716.58 0.20 55172.25 88888.00 2008-09-16 04:37:20.750 260 12716.60 0.20 55172.25 88888.00 2008-09-16 04:37:20.875 260 12716.58 0.20 55172.25 88888.00 2008-09-16 04:37:21.000 260 12716.55 0.17 55172.25 88888.00 2008-09-16 04:37:21.125 260 12716.58 0.20 55172.25 88888.00 2008-09-16 04:37:21.250 260 12716.60 0.25 55172.28 88888.00 2008-09-16 04:37:21.375 260 12716.52 0.17 55172.25 88888.00 2008-09-16 04:37:21.500 260 12716.50 0.15 55172.22 88888.00 2008-09-16 04:37:21.625 260 12716.58 0.20 55172.28 88888.00 2008-09-16 04:37:21.750 260 12716.65 0.20 55172.25 88888.00 2008-09-16 04:37:21.875 260 12716.60 0.17 55172.22 88888.00 2008-09-16 04:37:22.000 260 12716.50 0.23 55172.30 88888.00 2008-09-16 04:37:22.125 260 12716.52 0.25 55172.30 88888.00 2008-09-16 04:37:22.250 260 12716.58 0.23 55172.30 88888.00 2008-09-16 04:37:22.375 260 12716.60 0.17 55172.28 88888.00 2008-09-16 04:37:22.500 260 12716.52 0.17 55172.28 88888.00 2008-09-16 04:37:22.625 260 12716.48 0.15 55172.22 88888.00 2008-09-16 04:37:22.750 260 12716.48 0.12 55172.25 88888.00 2008-09-16 04:37:22.875 260 12716.42 0.07 55172.22 88888.00 2008-09-16 04:37:23.000 260 12716.48 0.17 55172.28 88888.00 2008-09-16 04:37:23.125 260 12716.55 0.23 55172.30 88888.00 2008-09-16 04:37:23.250 260 12716.52 0.17 55172.28 88888.00 2008-09-16 04:37:23.375 260 12716.58 0.15 55172.28 88888.00 2008-09-16 04:37:23.500 260 12716.55 0.10 55172.25 88888.00 2008-09-16 04:37:23.625 260 12716.52 0.12 55172.25 88888.00 2008-09-16 04:37:23.750 260 12716.58 0.23 55172.28 88888.00 2008-09-16 04:37:23.875 260 12716.58 0.17 55172.25 88888.00 2008-09-16 04:37:24.000 260 12716.52 0.07 55172.25 88888.00 2008-09-16 04:37:24.125 260 12716.60 0.12 55172.28 88888.00 2008-09-16 04:37:24.250 260 12716.60 0.10 55172.28 88888.00 2008-09-16 04:37:24.375 260 12716.58 0.15 55172.28 88888.00 2008-09-16 04:37:24.500 260 12716.58 0.15 55172.22 88888.00 2008-09-16 04:37:24.625 260 12716.58 0.15 55172.22 88888.00 2008-09-16 04:37:24.750 260 12716.60 0.15 55172.25 88888.00 2008-09-16 04:37:24.875 260 12716.60 0.15 55172.28 88888.00 2008-09-16 04:37:25.000 260 12716.55 0.10 55172.25 88888.00 2008-09-16 04:37:25.125 260 12716.50 0.05 55172.20 88888.00 2008-09-16 04:37:25.250 260 12716.50 0.10 55172.22 88888.00 2008-09-16 04:37:25.375 260 12716.58 0.10 55172.25 88888.00 2008-09-16 04:37:25.500 260 12716.65 0.10 55172.25 88888.00 2008-09-16 04:37:25.625 260 12716.65 0.10 55172.25 88888.00 2008-09-16 04:37:25.750 260 12716.60 0.07 55172.25 88888.00 2008-09-16 04:37:25.875 260 12716.60 0.12 55172.25 88888.00 2008-09-16 04:37:26.000 260 12716.65 0.15 55172.25 88888.00 2008-09-16 04:37:26.125 260 12716.60 0.10 55172.25 88888.00 2008-09-16 04:37:26.250 260 12716.52 0.10 55172.25 88888.00 2008-09-16 04:37:26.375 260 12716.58 0.12 55172.28 88888.00 2008-09-16 04:37:26.500 260 12716.62 0.12 55172.25 88888.00 2008-09-16 04:37:26.625 260 12716.62 0.10 55172.25 88888.00 2008-09-16 04:37:26.750 260 12716.58 0.12 55172.22 88888.00 2008-09-16 04:37:26.875 260 12716.65 0.20 55172.22 88888.00 2008-09-16 04:37:27.000 260 12716.67 0.15 55172.22 88888.00 2008-09-16 04:37:27.125 260 12716.65 0.12 55172.25 88888.00 2008-09-16 04:37:27.250 260 12716.62 0.12 55172.25 88888.00 2008-09-16 04:37:27.375 260 12716.60 0.05 55172.22 88888.00 2008-09-16 04:37:27.500 260 12716.65 0.07 55172.20 88888.00 2008-09-16 04:37:27.625 260 12716.58 0.10 55172.20 88888.00 2008-09-16 04:37:27.750 260 12716.62 0.12 55172.25 88888.00 2008-09-16 04:37:27.875 260 12716.65 0.12 55172.22 88888.00 2008-09-16 04:37:28.000 260 12716.67 0.15 55172.20 88888.00 2008-09-16 04:37:28.125 260 12716.80 0.17 55172.28 88888.00 2008-09-16 04:37:28.250 260 12716.77 0.15 55172.28 88888.00 2008-09-16 04:37:28.375 260 12716.77 0.17 55172.28 88888.00 2008-09-16 04:37:28.500 260 12716.73 0.15 55172.28 88888.00 2008-09-16 04:37:28.625 260 12716.65 0.10 55172.28 88888.00 2008-09-16 04:37:28.750 260 12716.67 0.12 55172.25 88888.00 2008-09-16 04:37:28.875 260 12716.65 0.15 55172.28 88888.00 2008-09-16 04:37:29.000 260 12716.67 0.15 55172.28 88888.00 2008-09-16 04:37:29.125 260 12716.67 0.15 55172.30 88888.00 2008-09-16 04:37:29.250 260 12716.67 0.10 55172.28 88888.00 2008-09-16 04:37:29.375 260 12716.70 0.15 55172.30 88888.00 2008-09-16 04:37:29.500 260 12716.67 0.15 55172.28 88888.00 2008-09-16 04:37:29.625 260 12716.67 0.10 55172.28 88888.00 2008-09-16 04:37:29.750 260 12716.65 0.07 55172.25 88888.00 2008-09-16 04:37:29.875 260 12716.73 0.12 55172.30 88888.00 2008-09-16 04:37:30.000 260 12716.77 0.20 55172.30 88888.00 2008-09-16 04:37:30.125 260 12716.77 0.20 55172.30 88888.00 2008-09-16 04:37:30.250 260 12716.75 0.15 55172.28 88888.00 2008-09-16 04:37:30.375 260 12716.73 0.12 55172.28 88888.00 2008-09-16 04:37:30.500 260 12716.67 0.15 55172.28 88888.00 2008-09-16 04:37:30.625 260 12716.65 0.07 55172.28 88888.00 2008-09-16 04:37:30.750 260 12716.67 0.07 55172.25 88888.00 2008-09-16 04:37:30.875 260 12716.65 0.10 55172.22 88888.00 2008-09-16 04:37:31.000 260 12716.60 0.10 55172.22 88888.00 2008-09-16 04:37:31.125 260 12716.70 0.12 55172.28 88888.00 2008-09-16 04:37:31.250 260 12716.70 0.10 55172.25 88888.00 2008-09-16 04:37:31.375 260 12716.67 0.07 55172.25 88888.00 2008-09-16 04:37:31.500 260 12716.65 0.05 55172.25 88888.00 2008-09-16 04:37:31.625 260 12716.60 0.03 55172.22 88888.00 2008-09-16 04:37:31.750 260 12716.65 0.10 55172.28 88888.00 2008-09-16 04:37:31.875 260 12716.70 0.15 55172.28 88888.00 2008-09-16 04:37:32.000 260 12716.77 0.15 55172.28 88888.00 2008-09-16 04:37:32.125 260 12716.77 0.07 55172.25 88888.00 2008-09-16 04:37:32.250 260 12716.73 0.10 55172.28 88888.00 2008-09-16 04:37:32.375 260 12716.75 0.15 55172.28 88888.00 2008-09-16 04:37:32.500 260 12716.80 0.17 55172.28 88888.00 2008-09-16 04:37:32.625 260 12716.80 0.12 55172.25 88888.00 2008-09-16 04:37:32.750 260 12716.70 0.05 55172.25 88888.00 2008-09-16 04:37:32.875 260 12716.65 0.03 55172.25 88888.00 2008-09-16 04:37:33.000 260 12716.62 0.05 55172.22 88888.00 2008-09-16 04:37:33.125 260 12716.65 0.05 55172.25 88888.00 2008-09-16 04:37:33.250 260 12716.73 0.05 55172.28 88888.00 2008-09-16 04:37:33.375 260 12716.77 0.07 55172.25 88888.00 2008-09-16 04:37:33.500 260 12716.77 0.05 55172.22 88888.00 2008-09-16 04:37:33.625 260 12716.77 0.03 55172.20 88888.00 2008-09-16 04:37:33.750 260 12716.73 0.00 55172.20 88888.00 2008-09-16 04:37:33.875 260 12716.77 0.05 55172.25 88888.00 2008-09-16 04:37:34.000 260 12716.75 0.03 55172.25 88888.00 2008-09-16 04:37:34.125 260 12716.75 0.05 55172.28 88888.00 2008-09-16 04:37:34.250 260 12716.75 0.05 55172.30 88888.00 2008-09-16 04:37:34.375 260 12716.73 0.07 55172.25 88888.00 2008-09-16 04:37:34.500 260 12716.75 0.10 55172.25 88888.00 2008-09-16 04:37:34.625 260 12716.75 0.10 55172.28 88888.00 2008-09-16 04:37:34.750 260 12716.67 0.05 55172.22 88888.00 2008-09-16 04:37:34.875 260 12716.65 0.07 55172.22 88888.00 2008-09-16 04:37:35.000 260 12716.75 0.07 55172.28 88888.00 2008-09-16 04:37:35.125 260 12716.77 0.05 55172.30 88888.00 2008-09-16 04:37:35.250 260 12716.73 0.10 55172.30 88888.00 2008-09-16 04:37:35.375 260 12716.77 0.10 55172.28 88888.00 2008-09-16 04:37:35.500 260 12716.75 0.10 55172.25 88888.00 2008-09-16 04:37:35.625 260 12716.75 0.10 55172.25 88888.00 2008-09-16 04:37:35.750 260 12716.75 0.03 55172.22 88888.00 2008-09-16 04:37:35.875 260 12716.73 0.05 55172.25 88888.00 2008-09-16 04:37:36.000 260 12716.73 0.07 55172.25 88888.00 2008-09-16 04:37:36.125 260 12716.77 0.10 55172.28 88888.00 2008-09-16 04:37:36.250 260 12716.73 0.03 55172.28 88888.00 2008-09-16 04:37:36.375 260 12716.73 0.00 55172.22 88888.00 2008-09-16 04:37:36.500 260 12716.75 0.03 55172.22 88888.00 2008-09-16 04:37:36.625 260 12716.77 0.03 55172.25 88888.00 2008-09-16 04:37:36.750 260 12716.77 0.03 55172.22 88888.00 2008-09-16 04:37:36.875 260 12716.80 0.10 55172.22 88888.00 2008-09-16 04:37:37.000 260 12716.85 0.10 55172.22 88888.00 2008-09-16 04:37:37.125 260 12716.85 0.10 55172.25 88888.00 2008-09-16 04:37:37.250 260 12716.77 0.05 55172.25 88888.00 2008-09-16 04:37:37.375 260 12716.67 0.03 55172.25 88888.00 2008-09-16 04:37:37.500 260 12716.65 0.05 55172.25 88888.00 2008-09-16 04:37:37.625 260 12716.75 0.07 55172.28 88888.00 2008-09-16 04:37:37.750 260 12716.75 0.05 55172.30 88888.00 2008-09-16 04:37:37.875 260 12716.77 0.07 55172.32 88888.00 2008-09-16 04:37:38.000 260 12716.83 0.07 55172.32 88888.00 2008-09-16 04:37:38.125 260 12716.83 0.07 55172.28 88888.00 2008-09-16 04:37:38.250 260 12716.80 0.05 55172.28 88888.00 2008-09-16 04:37:38.375 260 12716.77 0.05 55172.28 88888.00 2008-09-16 04:37:38.500 260 12716.73 0.07 55172.30 88888.00 2008-09-16 04:37:38.625 260 12716.75 0.05 55172.28 88888.00 2008-09-16 04:37:38.750 260 12716.75 0.03 55172.28 88888.00 2008-09-16 04:37:38.875 260 12716.73 0.00 55172.28 88888.00 2008-09-16 04:37:39.000 260 12716.75 0.10 55172.32 88888.00 2008-09-16 04:37:39.125 260 12716.77 0.15 55172.38 88888.00 2008-09-16 04:37:39.250 260 12716.75 0.10 55172.35 88888.00 2008-09-16 04:37:39.375 260 12716.77 0.10 55172.32 88888.00 2008-09-16 04:37:39.500 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:39.625 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:39.750 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:39.875 260 12716.73 0.05 55172.30 88888.00 2008-09-16 04:37:40.000 260 12716.75 0.03 55172.28 88888.00 2008-09-16 04:37:40.125 260 12716.80 0.03 55172.32 88888.00 2008-09-16 04:37:40.250 260 12716.80 0.07 55172.32 88888.00 2008-09-16 04:37:40.375 260 12716.75 0.03 55172.28 88888.00 2008-09-16 04:37:40.500 260 12716.70 0.05 55172.25 88888.00 2008-09-16 04:37:40.625 260 12716.77 0.07 55172.28 88888.00 2008-09-16 04:37:40.750 260 12716.83 0.10 55172.30 88888.00 2008-09-16 04:37:40.875 260 12716.88 0.05 55172.35 88888.00 2008-09-16 04:37:41.000 260 12716.90 0.05 55172.32 88888.00 2008-09-16 04:37:41.125 260 12716.83 0.03 55172.32 88888.00 2008-09-16 04:37:41.250 260 12716.75 0.00 55172.30 88888.00 2008-09-16 04:37:41.375 260 12716.80 0.05 55172.35 88888.00 2008-09-16 04:37:41.500 260 12716.83 0.03 55172.35 88888.00 2008-09-16 04:37:41.625 260 12716.80 0.00 55172.32 88888.00 2008-09-16 04:37:41.750 260 12716.75 0.05 55172.32 88888.00 2008-09-16 04:37:41.875 260 12716.73 0.07 55172.32 88888.00 2008-09-16 04:37:42.000 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:42.125 260 12716.80 0.10 55172.38 88888.00 2008-09-16 04:37:42.250 260 12716.77 0.03 55172.35 88888.00 2008-09-16 04:37:42.375 260 12716.73 -0.03 55172.32 88888.00 2008-09-16 04:37:42.500 260 12716.67 -0.03 55172.30 88888.00 2008-09-16 04:37:42.625 260 12716.67 0.00 55172.30 88888.00 2008-09-16 04:37:42.750 260 12716.73 0.05 55172.35 88888.00 2008-09-16 04:37:42.875 260 12716.77 0.07 55172.35 88888.00 2008-09-16 04:37:43.000 260 12716.80 0.07 55172.32 88888.00 2008-09-16 04:37:43.125 260 12716.80 0.03 55172.28 88888.00 2008-09-16 04:37:43.250 260 12716.77 0.03 55172.32 88888.00 2008-09-16 04:37:43.375 260 12716.75 0.05 55172.32 88888.00 2008-09-16 04:37:43.500 260 12716.73 0.05 55172.30 88888.00 2008-09-16 04:37:43.625 260 12716.65 0.00 55172.30 88888.00 2008-09-16 04:37:43.750 260 12716.70 0.00 55172.32 88888.00 2008-09-16 04:37:43.875 260 12716.77 0.03 55172.32 88888.00 2008-09-16 04:37:44.000 260 12716.77 0.05 55172.35 88888.00 2008-09-16 04:37:44.125 260 12716.83 0.07 55172.38 88888.00 2008-09-16 04:37:44.250 260 12716.80 0.05 55172.35 88888.00 2008-09-16 04:37:44.375 260 12716.80 0.00 55172.35 88888.00 2008-09-16 04:37:44.500 260 12716.75 0.00 55172.32 88888.00 2008-09-16 04:37:44.625 260 12716.75 0.03 55172.32 88888.00 2008-09-16 04:37:44.750 260 12716.80 0.10 55172.40 88888.00 2008-09-16 04:37:44.875 260 12716.83 0.05 55172.38 88888.00 2008-09-16 04:37:45.000 260 12716.80 0.03 55172.35 88888.00 2008-09-16 04:37:45.125 260 12716.75 0.03 55172.35 88888.00 2008-09-16 04:37:45.250 260 12716.70 0.03 55172.32 88888.00 2008-09-16 04:37:45.375 260 12716.70 0.07 55172.32 88888.00 2008-09-16 04:37:45.500 260 12716.70 0.05 55172.35 88888.00 2008-09-16 04:37:45.625 260 12716.67 0.00 55172.32 88888.00 2008-09-16 04:37:45.750 260 12716.75 0.03 55172.35 88888.00 2008-09-16 04:37:45.875 260 12716.80 0.10 55172.38 88888.00 2008-09-16 04:37:46.000 260 12716.77 0.10 55172.30 88888.00 2008-09-16 04:37:46.125 260 12716.67 0.07 55172.30 88888.00 2008-09-16 04:37:46.250 260 12716.65 0.00 55172.32 88888.00 2008-09-16 04:37:46.375 260 12716.70 -0.03 55172.30 88888.00 2008-09-16 04:37:46.500 260 12716.62 -0.03 55172.30 88888.00 2008-09-16 04:37:46.625 260 12716.60 -0.03 55172.28 88888.00 2008-09-16 04:37:46.750 260 12716.60 0.00 55172.30 88888.00 2008-09-16 04:37:46.875 260 12716.62 0.03 55172.30 88888.00 2008-09-16 04:37:47.000 260 12716.67 0.00 55172.25 88888.00 2008-09-16 04:37:47.125 260 12716.75 0.00 55172.30 88888.00 2008-09-16 04:37:47.250 260 12716.77 0.05 55172.28 88888.00 2008-09-16 04:37:47.375 260 12716.77 0.05 55172.30 88888.00 2008-09-16 04:37:47.500 260 12716.70 0.03 55172.32 88888.00 2008-09-16 04:37:47.625 260 12716.73 0.03 55172.32 88888.00 2008-09-16 04:37:47.750 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:47.875 260 12716.75 0.07 55172.35 88888.00 2008-09-16 04:37:48.000 260 12716.65 0.00 55172.30 88888.00 2008-09-16 04:37:48.125 260 12716.65 -0.03 55172.30 88888.00 2008-09-16 04:37:48.250 260 12716.67 0.03 55172.32 88888.00 2008-09-16 04:37:48.375 260 12716.65 0.05 55172.30 88888.00 2008-09-16 04:37:48.500 260 12716.67 0.07 55172.35 88888.00 2008-09-16 04:37:48.625 260 12716.80 0.07 55172.32 88888.00 2008-09-16 04:37:48.750 260 12716.73 0.10 55172.32 88888.00 2008-09-16 04:37:48.875 260 12716.65 0.07 55172.32 88888.00 2008-09-16 04:37:49.000 260 12716.65 0.05 55172.32 88888.00 2008-09-16 04:37:49.125 260 12716.67 0.10 55172.32 88888.00 2008-09-16 04:37:49.250 260 12716.65 0.05 55172.38 88888.00 2008-09-16 04:37:49.375 260 12716.62 0.00 55172.32 88888.00 2008-09-16 04:37:49.500 260 12716.62 0.05 55172.32 88888.00 2008-09-16 04:37:49.625 260 12716.67 0.05 55172.35 88888.00 2008-09-16 04:37:49.750 260 12716.70 0.05 55172.38 88888.00 2008-09-16 04:37:49.875 260 12716.65 0.07 55172.38 88888.00 2008-09-16 04:37:50.000 260 12716.62 0.05 55172.35 88888.00 2008-09-16 04:37:50.125 260 12716.67 0.03 55172.35 88888.00 2008-09-16 04:37:50.250 260 12716.70 0.00 55172.35 88888.00 2008-09-16 04:37:50.375 260 12716.70 0.03 55172.38 88888.00 2008-09-16 04:37:50.500 260 12716.67 0.05 55172.35 88888.00 2008-09-16 04:37:50.625 260 12716.67 0.03 55172.35 88888.00 2008-09-16 04:37:50.750 260 12716.65 0.05 55172.40 88888.00 2008-09-16 04:37:50.875 260 12716.73 0.07 55172.40 88888.00 2008-09-16 04:37:51.000 260 12716.70 0.05 55172.35 88888.00 2008-09-16 04:37:51.125 260 12716.62 0.00 55172.40 88888.00 2008-09-16 04:37:51.250 260 12716.60 0.00 55172.38 88888.00 2008-09-16 04:37:51.375 260 12716.67 -0.03 55172.38 88888.00 2008-09-16 04:37:51.500 260 12716.73 0.05 55172.38 88888.00 2008-09-16 04:37:51.625 260 12716.75 0.07 55172.40 88888.00 2008-09-16 04:37:51.750 260 12716.70 0.07 55172.35 88888.00 2008-09-16 04:37:51.875 260 12716.67 0.05 55172.32 88888.00 2008-09-16 04:37:52.000 260 12716.75 0.07 55172.32 88888.00 2008-09-16 04:37:52.125 260 12716.73 0.07 55172.38 88888.00 2008-09-16 04:37:52.250 260 12716.67 0.05 55172.40 88888.00 2008-09-16 04:37:52.375 260 12716.70 0.05 55172.40 88888.00 2008-09-16 04:37:52.500 260 12716.77 0.03 55172.43 88888.00 2008-09-16 04:37:52.625 260 12716.75 0.05 55172.43 88888.00 2008-09-16 04:37:52.750 260 12716.73 0.03 55172.40 88888.00 2008-09-16 04:37:52.875 260 12716.70 -0.03 55172.40 88888.00 2008-09-16 04:37:53.000 260 12716.67 0.00 55172.40 88888.00 2008-09-16 04:37:53.125 260 12716.73 0.03 55172.45 88888.00 2008-09-16 04:37:53.250 260 12716.70 0.00 55172.43 88888.00 2008-09-16 04:37:53.375 260 12716.70 0.05 55172.40 88888.00 2008-09-16 04:37:53.500 260 12716.75 0.07 55172.40 88888.00 2008-09-16 04:37:53.625 260 12716.77 0.07 55172.40 88888.00 2008-09-16 04:37:53.750 260 12716.70 0.07 55172.40 88888.00 2008-09-16 04:37:53.875 260 12716.75 0.07 55172.40 88888.00 2008-09-16 04:37:54.000 260 12716.67 0.03 55172.38 88888.00 2008-09-16 04:37:54.125 260 12716.62 0.03 55172.38 88888.00 2008-09-16 04:37:54.250 260 12716.65 0.07 55172.43 88888.00 2008-09-16 04:37:54.375 260 12716.67 0.10 55172.43 88888.00 2008-09-16 04:37:54.500 260 12716.65 0.10 55172.43 88888.00 2008-09-16 04:37:54.625 260 12716.62 0.07 55172.43 88888.00 2008-09-16 04:37:54.750 260 12716.70 0.07 55172.43 88888.00 2008-09-16 04:37:54.875 260 12716.73 0.10 55172.45 88888.00 2008-09-16 04:37:55.000 260 12716.60 0.05 55172.40 88888.00 2008-09-16 04:37:55.125 260 12716.55 0.03 55172.43 88888.00 2008-09-16 04:37:55.250 260 12716.58 0.00 55172.43 88888.00 2008-09-16 04:37:55.375 260 12716.60 0.05 55172.43 88888.00 2008-09-16 04:37:55.500 260 12716.65 0.12 55172.45 88888.00 2008-09-16 04:37:55.625 260 12716.65 0.12 55172.47 88888.00 2008-09-16 04:37:55.750 260 12716.67 0.10 55172.45 88888.00 2008-09-16 04:37:55.875 260 12716.62 0.07 55172.43 88888.00 2008-09-16 04:37:56.000 260 12716.58 0.07 55172.40 88888.00 2008-09-16 04:37:56.125 260 12716.62 0.05 55172.43 88888.00 2008-09-16 04:37:56.250 260 12716.65 0.00 55172.43 88888.00 2008-09-16 04:37:56.375 260 12716.60 0.00 55172.43 88888.00 2008-09-16 04:37:56.500 260 12716.58 0.05 55172.43 88888.00 2008-09-16 04:37:56.625 260 12716.62 0.05 55172.40 88888.00 2008-09-16 04:37:56.750 260 12716.55 0.03 55172.40 88888.00 2008-09-16 04:37:56.875 260 12716.52 0.05 55172.40 88888.00 2008-09-16 04:37:57.000 260 12716.65 0.10 55172.45 88888.00 2008-09-16 04:37:57.125 260 12716.65 0.05 55172.45 88888.00 2008-09-16 04:37:57.250 260 12716.60 0.07 55172.50 88888.00 2008-09-16 04:37:57.375 260 12716.62 0.15 55172.53 88888.00 2008-09-16 04:37:57.500 260 12716.58 0.10 55172.50 88888.00 2008-09-16 04:37:57.625 260 12716.58 0.07 55172.45 88888.00 2008-09-16 04:37:57.750 260 12716.55 -0.03 55172.40 88888.00 2008-09-16 04:37:57.875 260 12716.52 0.03 55172.43 88888.00 2008-09-16 04:37:58.000 260 12716.55 0.05 55172.45 88888.00 2008-09-16 04:37:58.125 260 12716.58 0.05 55172.45 88888.00 2008-09-16 04:37:58.250 260 12716.58 0.05 55172.45 88888.00 2008-09-16 04:37:58.375 260 12716.52 0.05 55172.45 88888.00 2008-09-16 04:37:58.500 260 12716.58 0.07 55172.45 88888.00 2008-09-16 04:37:58.625 260 12716.65 0.07 55172.45 88888.00 2008-09-16 04:37:58.750 260 12716.62 0.10 55172.45 88888.00 2008-09-16 04:37:58.875 260 12716.58 0.10 55172.47 88888.00 2008-09-16 04:37:59.000 260 12716.55 0.05 55172.45 88888.00 2008-09-16 04:37:59.125 260 12716.60 0.10 55172.47 88888.00 2008-09-16 04:37:59.250 260 12716.62 0.12 55172.47 88888.00 2008-09-16 04:37:59.375 260 12716.67 0.12 55172.45 88888.00 2008-09-16 04:37:59.500 260 12716.60 0.10 55172.45 88888.00 2008-09-16 04:37:59.625 260 12716.55 0.10 55172.43 88888.00 2008-09-16 04:37:59.750 260 12716.50 0.12 55172.43 88888.00 2008-09-16 04:37:59.875 260 12716.50 0.17 55172.43 88888.00 2008-09-16 04:38:00.000 260 12716.45 0.17 55172.43 88888.00 2008-09-16 04:38:00.125 260 12716.52 0.17 55172.43 88888.00 2008-09-16 04:38:00.250 260 12716.55 0.10 55172.47 88888.00 2008-09-16 04:38:00.375 260 12716.52 0.10 55172.45 88888.00 2008-09-16 04:38:00.500 260 12716.45 0.05 55172.45 88888.00 2008-09-16 04:38:00.625 260 12716.45 0.05 55172.45 88888.00 2008-09-16 04:38:00.750 260 12716.52 0.15 55172.45 88888.00 2008-09-16 04:38:00.875 260 12716.52 0.10 55172.40 88888.00 2008-09-16 04:38:01.000 260 12716.52 0.10 55172.38 88888.00 2008-09-16 04:38:01.125 260 12716.58 0.10 55172.43 88888.00 2008-09-16 04:38:01.250 260 12716.58 0.15 55172.45 88888.00 2008-09-16 04:38:01.375 260 12716.62 0.17 55172.47 88888.00 2008-09-16 04:38:01.500 260 12716.62 0.17 55172.43 88888.00 2008-09-16 04:38:01.625 260 12716.60 0.15 55172.43 88888.00 2008-09-16 04:38:01.750 260 12716.58 0.10 55172.45 88888.00 2008-09-16 04:38:01.875 260 12716.52 0.07 55172.45 88888.00 2008-09-16 04:38:02.000 260 12716.52 0.07 55172.45 88888.00 2008-09-16 04:38:02.125 260 12716.52 0.10 55172.47 88888.00 2008-09-16 04:38:02.250 260 12716.62 0.12 55172.50 88888.00 2008-09-16 04:38:02.375 260 12716.70 0.17 55172.50 88888.00 2008-09-16 04:38:02.500 260 12716.62 0.17 55172.47 88888.00 2008-09-16 04:38:02.625 260 12716.52 0.10 55172.43 88888.00 2008-09-16 04:38:02.750 260 12716.52 0.12 55172.43 88888.00 2008-09-16 04:38:02.875 260 12716.55 0.17 55172.47 88888.00 2008-09-16 04:38:03.000 260 12716.48 0.15 55172.50 88888.00 2008-09-16 04:38:03.125 260 12716.55 0.15 55172.50 88888.00 2008-09-16 04:38:03.250 260 12716.52 0.12 55172.47 88888.00 2008-09-16 04:38:03.375 260 12716.58 0.12 55172.47 88888.00 2008-09-16 04:38:03.500 260 12716.70 0.17 55172.50 88888.00 2008-09-16 04:38:03.625 260 12716.60 0.15 55172.50 88888.00 2008-09-16 04:38:03.750 260 12716.48 0.12 55172.47 88888.00 2008-09-16 04:38:03.875 260 12716.45 0.15 55172.45 88888.00 2008-09-16 04:38:04.000 260 12716.60 0.20 55172.45 88888.00 2008-09-16 04:38:04.125 260 12716.62 0.20 55172.45 88888.00 2008-09-16 04:38:04.250 260 12716.52 0.17 55172.45 88888.00 2008-09-16 04:38:04.375 260 12716.58 0.20 55172.50 88888.00 2008-09-16 04:38:04.500 260 12716.67 0.15 55172.47 88888.00 2008-09-16 04:38:04.625 260 12716.60 0.15 55172.45 88888.00 2008-09-16 04:38:04.750 260 12716.48 0.10 55172.47 88888.00 2008-09-16 04:38:04.875 260 12716.45 0.07 55172.47 88888.00 2008-09-16 04:38:05.000 260 12716.50 0.10 55172.47 88888.00 2008-09-16 04:38:05.125 260 12716.52 0.10 55172.45 88888.00 2008-09-16 04:38:05.250 260 12716.50 0.12 55172.45 88888.00 2008-09-16 04:38:05.375 260 12716.52 0.15 55172.47 88888.00 2008-09-16 04:38:05.500 260 12716.55 0.15 55172.47 88888.00 2008-09-16 04:38:05.625 260 12716.60 0.15 55172.47 88888.00 2008-09-16 04:38:05.750 260 12716.58 0.15 55172.50 88888.00 2008-09-16 04:38:05.875 260 12716.55 0.15 55172.47 88888.00 2008-09-16 04:38:06.000 260 12716.55 0.23 55172.47 88888.00 2008-09-16 04:38:06.125 260 12716.55 0.23 55172.47 88888.00 2008-09-16 04:38:06.250 260 12716.35 0.10 55172.45 88888.00 2008-09-16 04:38:06.375 260 12716.33 0.10 55172.43 88888.00 2008-09-16 04:38:06.500 260 12716.42 0.15 55172.45 88888.00 2008-09-16 04:38:06.625 260 12716.52 0.17 55172.45 88888.00 2008-09-16 04:38:06.750 260 12716.48 0.17 55172.47 88888.00 2008-09-16 04:38:06.875 260 12716.45 0.15 55172.45 88888.00 2008-09-16 04:38:07.000 260 12716.45 0.17 55172.45 88888.00 2008-09-16 04:38:07.125 260 12716.50 0.15 55172.50 88888.00 2008-09-16 04:38:07.250 260 12716.48 0.12 55172.47 88888.00 2008-09-16 04:38:07.375 260 12716.50 0.15 55172.50 88888.00 2008-09-16 04:38:07.500 260 12716.48 0.20 55172.45 88888.00 2008-09-16 04:38:07.625 260 12716.50 0.17 55172.47 88888.00 2008-09-16 04:38:07.750 260 12716.55 0.17 55172.50 88888.00 2008-09-16 04:38:07.875 260 12716.52 0.15 55172.50 88888.00 2008-09-16 04:38:08.000 260 12716.40 0.12 55172.47 88888.00 2008-09-16 04:38:08.125 260 12716.38 0.17 55172.47 88888.00 2008-09-16 04:38:08.250 260 12716.45 0.17 55172.50 88888.00 2008-09-16 04:38:08.375 260 12716.50 0.17 55172.50 88888.00 2008-09-16 04:38:08.500 260 12716.48 0.10 55172.45 88888.00 2008-09-16 04:38:08.625 260 12716.48 0.12 55172.47 88888.00 2008-09-16 04:38:08.750 260 12716.52 0.23 55172.53 88888.00 2008-09-16 04:38:08.875 260 12716.45 0.25 55172.50 88888.00 2008-09-16 04:38:09.000 260 12716.42 0.15 55172.47 88888.00 2008-09-16 04:38:09.125 260 12716.42 0.10 55172.50 88888.00 2008-09-16 04:38:09.250 260 12716.45 0.17 55172.53 88888.00 2008-09-16 04:38:09.375 260 12716.40 0.15 55172.45 88888.00 2008-09-16 04:38:09.500 260 12716.42 0.15 55172.45 88888.00 2008-09-16 04:38:09.625 260 12716.52 0.15 55172.47 88888.00 2008-09-16 04:38:09.750 260 12716.48 0.17 55172.47 88888.00 2008-09-16 04:38:09.875 260 12716.48 0.25 55172.47 88888.00 2008-09-16 04:38:10.000 260 12716.48 0.20 55172.47 88888.00 2008-09-16 04:38:10.125 260 12716.52 0.15 55172.47 88888.00 2008-09-16 04:38:10.250 260 12716.48 0.10 55172.50 88888.00 2008-09-16 04:38:10.375 260 12716.52 0.17 55172.55 88888.00 2008-09-16 04:38:10.500 260 12716.55 0.23 55172.55 88888.00 2008-09-16 04:38:10.625 260 12716.55 0.25 55172.55 88888.00 2008-09-16 04:38:10.750 260 12716.50 0.23 55172.53 88888.00 2008-09-16 04:38:10.875 260 12716.50 0.25 55172.55 88888.00 2008-09-16 04:38:11.000 260 12716.52 0.28 55172.53 88888.00 2008-09-16 04:38:11.125 260 12716.52 0.17 55172.47 88888.00 2008-09-16 04:38:11.250 260 12716.50 0.12 55172.53 88888.00 2008-09-16 04:38:11.375 260 12716.52 0.12 55172.50 88888.00 2008-09-16 04:38:11.500 260 12716.50 0.12 55172.53 88888.00 2008-09-16 04:38:11.625 260 12716.55 0.15 55172.50 88888.00 2008-09-16 04:38:11.750 260 12716.55 0.12 55172.50 88888.00 2008-09-16 04:38:11.875 260 12716.55 0.17 55172.53 88888.00 2008-09-16 04:38:12.000 260 12716.52 0.17 55172.53 88888.00 2008-09-16 04:38:12.125 260 12716.50 0.17 55172.50 88888.00 2008-09-16 04:38:12.250 260 12716.52 0.20 55172.50 88888.00 2008-09-16 04:38:12.375 260 12716.52 0.20 55172.50 88888.00 2008-09-16 04:38:12.500 260 12716.48 0.15 55172.47 88888.00 2008-09-16 04:38:12.625 260 12716.50 0.15 55172.53 88888.00 2008-09-16 04:38:12.750 260 12716.58 0.12 55172.50 88888.00 2008-09-16 04:38:12.875 260 12716.65 0.23 55172.55 88888.00 2008-09-16 04:38:13.000 260 12716.65 0.30 55172.53 88888.00 2008-09-16 04:38:13.125 260 12716.55 0.28 55172.53 88888.00 2008-09-16 04:38:13.250 260 12716.52 0.28 55172.55 88888.00 2008-09-16 04:38:13.375 260 12716.58 0.30 55172.57 88888.00 2008-09-16 04:38:13.500 260 12716.52 0.23 55172.57 88888.00 2008-09-16 04:38:13.625 260 12716.48 0.20 55172.57 88888.00 2008-09-16 04:38:13.750 260 12716.55 0.23 55172.60 88888.00 2008-09-16 04:38:13.875 260 12716.58 0.25 55172.62 88888.00 2008-09-16 04:38:14.000 260 12716.58 0.20 55172.57 88888.00 2008-09-16 04:38:14.125 260 12716.50 0.17 55172.55 88888.00 2008-09-16 04:38:14.250 260 12716.42 0.15 55172.53 88888.00 2008-09-16 04:38:14.375 260 12716.42 0.17 55172.53 88888.00 2008-09-16 04:38:14.500 260 12716.45 0.20 55172.55 88888.00 2008-09-16 04:38:14.625 260 12716.52 0.20 55172.60 88888.00 2008-09-16 04:38:14.750 260 12716.52 0.23 55172.57 88888.00 2008-09-16 04:38:14.875 260 12716.42 0.20 55172.60 88888.00 2008-09-16 04:38:15.000 260 12716.42 0.20 55172.57 88888.00 2008-09-16 04:38:15.125 260 12716.50 0.25 55172.57 88888.00 2008-09-16 04:38:15.250 260 12716.52 0.28 55172.57 88888.00 2008-09-16 04:38:15.375 260 12716.58 0.28 55172.57 88888.00 2008-09-16 04:38:15.500 260 12716.55 0.20 55172.60 88888.00 2008-09-16 04:38:15.625 260 12716.55 0.23 55172.60 88888.00 2008-09-16 04:38:15.750 260 12716.50 0.23 55172.60 88888.00 2008-09-16 04:38:15.875 260 12716.52 0.28 55172.57 88888.00 2008-09-16 04:38:16.000 260 12716.52 0.25 55172.57 88888.00 2008-09-16 04:38:16.125 260 12716.52 0.25 55172.57 88888.00 2008-09-16 04:38:16.250 260 12716.48 0.28 55172.60 88888.00 2008-09-16 04:38:16.375 260 12716.50 0.30 55172.60 88888.00 2008-09-16 04:38:16.500 260 12716.45 0.30 55172.57 88888.00 2008-09-16 04:38:16.625 260 12716.42 0.25 55172.55 88888.00 2008-09-16 04:38:16.750 260 12716.50 0.23 55172.53 88888.00 2008-09-16 04:38:16.875 260 12716.48 0.17 55172.53 88888.00 2008-09-16 04:38:17.000 260 12716.45 0.17 55172.53 88888.00 2008-09-16 04:38:17.125 260 12716.50 0.20 55172.57 88888.00 2008-09-16 04:38:17.250 260 12716.50 0.25 55172.57 88888.00 2008-09-16 04:38:17.375 260 12716.50 0.23 55172.57 88888.00 2008-09-16 04:38:17.500 260 12716.52 0.25 55172.60 88888.00 2008-09-16 04:38:17.625 260 12716.58 0.30 55172.57 88888.00 2008-09-16 04:38:17.750 260 12716.55 0.28 55172.57 88888.00 2008-09-16 04:38:17.875 260 12716.52 0.28 55172.53 88888.00 2008-09-16 04:38:18.000 260 12716.50 0.23 55172.55 88888.00 2008-09-16 04:38:18.125 260 12716.55 0.25 55172.57 88888.00 2008-09-16 04:38:18.250 260 12716.55 0.23 55172.60 88888.00 2008-09-16 04:38:18.375 260 12716.48 0.20 55172.57 88888.00 2008-09-16 04:38:18.500 260 12716.48 0.23 55172.53 88888.00 2008-09-16 04:38:18.625 260 12716.52 0.28 55172.53 88888.00 2008-09-16 04:38:18.750 260 12716.62 0.30 55172.55 88888.00 2008-09-16 04:38:18.875 260 12716.58 0.25 55172.53 88888.00 2008-09-16 04:38:19.000 260 12716.55 0.25 55172.50 88888.00 2008-09-16 04:38:19.125 260 12716.55 0.28 55172.53 88888.00 2008-09-16 04:38:19.250 260 12716.58 0.25 55172.53 88888.00 2008-09-16 04:38:19.375 260 12716.60 0.25 55172.55 88888.00 2008-09-16 04:38:19.500 260 12716.58 0.30 55172.55 88888.00 2008-09-16 04:38:19.625 260 12716.60 0.30 55172.53 88888.00 2008-09-16 04:38:19.750 260 12716.60 0.30 55172.53 88888.00 2008-09-16 04:38:19.875 260 12716.55 0.28 55172.50 88888.00 2008-09-16 04:38:20.000 260 12716.62 0.30 55172.55 88888.00 2008-09-16 04:38:20.125 260 12716.58 0.28 55172.55 88888.00 2008-09-16 04:38:20.250 260 12716.50 0.38 55172.55 88888.00 2008-09-16 04:38:20.375 260 12716.58 0.40 55172.57 88888.00 2008-09-16 04:38:20.500 260 12716.52 0.33 55172.55 88888.00 2008-09-16 04:38:20.625 260 12716.55 0.28 55172.53 88888.00 2008-09-16 04:38:20.750 260 12716.55 0.28 55172.55 88888.00 2008-09-16 04:38:20.875 260 12716.60 0.33 55172.57 88888.00 2008-09-16 04:38:21.000 260 12716.55 0.30 55172.55 88888.00 2008-09-16 04:38:21.125 260 12716.48 0.25 55172.55 88888.00 2008-09-16 04:38:21.250 260 12716.50 0.28 55172.53 88888.00 2008-09-16 04:38:21.375 260 12716.67 0.30 55172.53 88888.00 2008-09-16 04:38:21.500 260 12716.62 0.30 55172.50 88888.00 2008-09-16 04:38:21.625 260 12716.62 0.33 55172.50 88888.00 2008-09-16 04:38:21.750 260 12716.55 0.35 55172.50 88888.00 2008-09-16 04:38:21.875 260 12716.55 0.25 55172.53 88888.00 2008-09-16 04:38:22.000 260 12716.58 0.28 55172.50 88888.00 2008-09-16 04:38:22.125 260 12716.62 0.35 55172.55 88888.00 2008-09-16 04:38:22.250 260 12716.67 0.38 55172.57 88888.00 2008-09-16 04:38:22.375 260 12716.65 0.33 55172.53 88888.00 2008-09-16 04:38:22.500 260 12716.52 0.28 55172.50 88888.00 2008-09-16 04:38:22.625 260 12716.48 0.33 55172.53 88888.00 2008-09-16 04:38:22.750 260 12716.55 0.33 55172.53 88888.00 2008-09-16 04:38:22.875 260 12716.60 0.35 55172.55 88888.00 2008-09-16 04:38:23.000 260 12716.62 0.35 55172.53 88888.00 2008-09-16 04:38:23.125 260 12716.65 0.30 55172.50 88888.00 2008-09-16 04:38:23.250 260 12716.58 0.28 55172.53 88888.00 2008-09-16 04:38:23.375 260 12716.60 0.33 55172.53 88888.00 2008-09-16 04:38:23.500 260 12716.60 0.38 55172.53 88888.00 2008-09-16 04:38:23.625 260 12716.62 0.38 55172.57 88888.00 2008-09-16 04:38:23.750 260 12716.58 0.35 55172.55 88888.00 2008-09-16 04:38:23.875 260 12716.55 0.33 55172.53 88888.00 2008-09-16 04:38:24.000 260 12716.58 0.38 55172.55 88888.00 2008-09-16 04:38:24.125 260 12716.62 0.38 55172.53 88888.00 2008-09-16 04:38:24.250 260 12716.70 0.35 55172.53 88888.00 2008-09-16 04:38:24.375 260 12716.75 0.33 55172.53 88888.00 2008-09-16 04:38:24.500 260 12716.67 0.35 55172.50 88888.00 2008-09-16 04:38:24.625 260 12716.62 0.33 55172.47 88888.00 2008-09-16 04:38:24.750 260 12716.65 0.35 55172.50 88888.00 2008-09-16 04:38:24.875 260 12716.70 0.40 55172.50 88888.00 2008-09-16 04:38:25.000 260 12716.73 0.40 55172.47 88888.00 2008-09-16 04:38:25.125 260 12716.75 0.40 55172.47 88888.00 2008-09-16 04:38:25.250 260 12716.67 0.33 55172.47 88888.00 2008-09-16 04:38:25.375 260 12716.77 0.40 55172.50 88888.00 2008-09-16 04:38:25.500 260 12716.77 0.40 55172.50 88888.00 2008-09-16 04:38:25.625 260 12716.73 0.35 55172.50 88888.00 2008-09-16 04:38:25.750 260 12716.70 0.38 55172.53 88888.00 2008-09-16 04:38:25.875 260 12716.70 0.38 55172.50 88888.00 2008-09-16 04:38:26.000 260 12716.67 0.33 55172.50 88888.00 2008-09-16 04:38:26.125 260 12716.70 0.33 55172.53 88888.00 2008-09-16 04:38:26.250 260 12716.70 0.35 55172.53 88888.00 2008-09-16 04:38:26.375 260 12716.70 0.35 55172.53 88888.00 2008-09-16 04:38:26.500 260 12716.67 0.35 55172.55 88888.00 2008-09-16 04:38:26.625 260 12716.75 0.42 55172.55 88888.00 2008-09-16 04:38:26.750 260 12716.77 0.42 55172.55 88888.00 2008-09-16 04:38:26.875 260 12716.77 0.40 55172.55 88888.00 2008-09-16 04:38:27.000 260 12716.75 0.35 55172.53 88888.00 2008-09-16 04:38:27.125 260 12716.75 0.40 55172.57 88888.00 2008-09-16 04:38:27.250 260 12716.75 0.45 55172.57 88888.00 2008-09-16 04:38:27.375 260 12716.75 0.47 55172.57 88888.00 2008-09-16 04:38:27.500 260 12716.67 0.45 55172.57 88888.00 2008-09-16 04:38:27.625 260 12716.65 0.38 55172.53 88888.00 2008-09-16 04:38:27.750 260 12716.73 0.40 55172.53 88888.00 2008-09-16 04:38:27.875 260 12716.73 0.40 55172.57 88888.00 2008-09-16 04:38:28.000 260 12716.73 0.42 55172.57 88888.00 2008-09-16 04:38:28.125 260 12716.67 0.45 55172.57 88888.00 2008-09-16 04:38:28.250 260 12716.67 0.40 55172.55 88888.00 2008-09-16 04:38:28.375 260 12716.73 0.40 55172.57 88888.00 2008-09-16 04:38:28.500 260 12716.70 0.45 55172.55 88888.00 2008-09-16 04:38:28.625 260 12716.67 0.42 55172.55 88888.00 2008-09-16 04:38:28.750 260 12716.65 0.42 55172.57 88888.00 2008-09-16 04:38:28.875 260 12716.65 0.45 55172.57 88888.00 2008-09-16 04:38:29.000 260 12716.67 0.45 55172.57 88888.00 2008-09-16 04:38:29.125 260 12716.65 0.45 55172.60 88888.00 2008-09-16 04:38:29.250 260 12716.62 0.42 55172.60 88888.00 2008-09-16 04:38:29.375 260 12716.60 0.42 55172.57 88888.00 2008-09-16 04:38:29.500 260 12716.62 0.42 55172.57 88888.00 2008-09-16 04:38:29.625 260 12716.65 0.40 55172.57 88888.00 2008-09-16 04:38:29.750 260 12716.73 0.42 55172.57 88888.00 2008-09-16 04:38:29.875 260 12716.70 0.45 55172.57 88888.00 2008-09-16 04:38:30.000 260 12716.73 0.45 55172.55 88888.00 2008-09-16 04:38:30.125 260 12716.70 0.45 55172.57 88888.00 2008-09-16 04:38:30.250 260 12716.73 0.45 55172.60 88888.00 2008-09-16 04:38:30.375 260 12716.73 0.50 55172.60 88888.00 2008-09-16 04:38:30.500 260 12716.70 0.50 55172.55 88888.00 2008-09-16 04:38:30.625 260 12716.73 0.45 55172.55 88888.00 2008-09-16 04:38:30.750 260 12716.73 0.42 55172.57 88888.00 2008-09-16 04:38:30.875 260 12716.67 0.35 55172.53 88888.00 2008-09-16 04:38:31.000 260 12716.65 0.38 55172.53 88888.00 2008-09-16 04:38:31.125 260 12716.67 0.40 55172.55 88888.00 2008-09-16 04:38:31.250 260 12716.62 0.40 55172.53 88888.00 2008-09-16 04:38:31.375 260 12716.67 0.42 55172.55 88888.00 2008-09-16 04:38:31.500 260 12716.70 0.40 55172.55 88888.00 2008-09-16 04:38:31.625 260 12716.70 0.33 55172.55 88888.00 2008-09-16 04:38:31.750 260 12716.70 0.38 55172.57 88888.00 2008-09-16 04:38:31.875 260 12716.70 0.40 55172.57 88888.00 2008-09-16 04:38:32.000 260 12716.70 0.45 55172.57 88888.00 2008-09-16 04:38:32.125 260 12716.77 0.53 55172.60 88888.00 2008-09-16 04:38:32.250 260 12716.70 0.45 55172.57 88888.00 2008-09-16 04:38:32.375 260 12716.73 0.45 55172.57 88888.00 2008-09-16 04:38:32.500 260 12716.83 0.45 55172.62 88888.00 2008-09-16 04:38:32.625 260 12716.80 0.42 55172.60 88888.00 2008-09-16 04:38:32.750 260 12716.75 0.40 55172.55 88888.00 2008-09-16 04:38:32.875 260 12716.73 0.42 55172.53 88888.00 2008-09-16 04:38:33.000 260 12716.77 0.42 55172.55 88888.00 2008-09-16 04:38:33.125 260 12716.77 0.42 55172.55 88888.00 2008-09-16 04:38:33.250 260 12716.70 0.33 55172.55 88888.00 2008-09-16 04:38:33.375 260 12716.77 0.35 55172.57 88888.00 2008-09-16 04:38:33.500 260 12716.80 0.45 55172.55 88888.00 2008-09-16 04:38:33.625 260 12716.77 0.42 55172.57 88888.00 2008-09-16 04:38:33.750 260 12716.77 0.42 55172.57 88888.00 2008-09-16 04:38:33.875 260 12716.75 0.40 55172.57 88888.00 2008-09-16 04:38:34.000 260 12716.75 0.40 55172.55 88888.00 2008-09-16 04:38:34.125 260 12716.75 0.38 55172.55 88888.00 2008-09-16 04:38:34.250 260 12716.77 0.35 55172.57 88888.00 2008-09-16 04:38:34.375 260 12716.80 0.35 55172.53 88888.00 2008-09-16 04:38:34.500 260 12716.75 0.33 55172.55 88888.00 2008-09-16 04:38:34.625 260 12716.77 0.38 55172.57 88888.00 2008-09-16 04:38:34.750 260 12716.83 0.35 55172.57 88888.00 2008-09-16 04:38:34.875 260 12716.85 0.40 55172.57 88888.00 2008-09-16 04:38:35.000 260 12716.83 0.42 55172.57 88888.00 2008-09-16 04:38:35.125 260 12716.77 0.42 55172.57 88888.00 2008-09-16 04:38:35.250 260 12716.75 0.35 55172.55 88888.00 2008-09-16 04:38:35.375 260 12716.73 0.35 55172.53 88888.00 2008-09-16 04:38:35.500 260 12716.70 0.38 55172.53 88888.00 2008-09-16 04:38:35.625 260 12716.70 0.38 55172.57 88888.00 2008-09-16 04:38:35.750 260 12716.73 0.33 55172.55 88888.00 2008-09-16 04:38:35.875 260 12716.77 0.30 55172.55 88888.00 2008-09-16 04:38:36.000 260 12716.88 0.40 55172.57 88888.00 2008-09-16 04:38:36.125 260 12716.83 0.40 55172.57 88888.00 2008-09-16 04:38:36.250 260 12716.75 0.33 55172.57 88888.00 2008-09-16 04:38:36.375 260 12716.77 0.33 55172.55 88888.00 2008-09-16 04:38:36.500 260 12716.73 0.33 55172.53 88888.00 2008-09-16 04:38:36.625 260 12716.73 0.33 55172.53 88888.00 2008-09-16 04:38:36.750 260 12716.83 0.40 55172.55 88888.00 2008-09-16 04:38:36.875 260 12716.85 0.35 55172.57 88888.00 2008-09-16 04:38:37.000 260 12716.85 0.30 55172.55 88888.00 2008-09-16 04:38:37.125 260 12716.77 0.28 55172.55 88888.00 2008-09-16 04:38:37.250 260 12716.77 0.30 55172.57 88888.00 2008-09-16 04:38:37.375 260 12716.85 0.38 55172.60 88888.00 2008-09-16 04:38:37.500 260 12716.83 0.33 55172.60 88888.00 2008-09-16 04:38:37.625 260 12716.77 0.30 55172.57 88888.00 2008-09-16 04:38:37.750 260 12716.77 0.30 55172.60 88888.00 2008-09-16 04:38:37.875 260 12716.83 0.38 55172.60 88888.00 2008-09-16 04:38:38.000 260 12716.85 0.35 55172.60 88888.00 2008-09-16 04:38:38.125 260 12716.85 0.38 55172.60 88888.00 2008-09-16 04:38:38.250 260 12716.83 0.40 55172.65 88888.00 2008-09-16 04:38:38.375 260 12716.88 0.40 55172.60 88888.00 2008-09-16 04:38:38.500 260 12716.88 0.35 55172.57 88888.00 2008-09-16 04:38:38.625 260 12716.83 0.28 55172.55 88888.00 2008-09-16 04:38:38.750 260 12716.85 0.28 55172.60 88888.00 2008-09-16 04:38:38.875 260 12716.90 0.33 55172.60 88888.00 2008-09-16 04:38:39.000 260 12716.92 0.40 55172.60 88888.00 2008-09-16 04:38:39.125 260 12716.85 0.38 55172.62 88888.00 2008-09-16 04:38:39.250 260 12716.83 0.33 55172.60 88888.00 2008-09-16 04:38:39.375 260 12716.83 0.33 55172.60 88888.00 2008-09-16 04:38:39.500 260 12716.80 0.33 55172.57 88888.00 2008-09-16 04:38:39.625 260 12716.83 0.35 55172.60 88888.00 2008-09-16 04:38:39.750 260 12716.85 0.42 55172.62 88888.00 2008-09-16 04:38:39.875 260 12716.83 0.38 55172.62 88888.00 2008-09-16 04:38:40.000 260 12716.85 0.35 55172.62 88888.00 2008-09-16 04:38:40.125 260 12716.83 0.38 55172.62 88888.00 2008-09-16 04:38:40.250 260 12716.75 0.35 55172.60 88888.00 2008-09-16 04:38:40.375 260 12716.77 0.33 55172.60 88888.00 2008-09-16 04:38:40.500 260 12716.77 0.28 55172.62 88888.00 2008-09-16 04:38:40.625 260 12716.80 0.30 55172.60 88888.00 2008-09-16 04:38:40.750 260 12716.88 0.45 55172.65 88888.00 2008-09-16 04:38:40.875 260 12716.90 0.45 55172.65 88888.00 2008-09-16 04:38:41.000 260 12716.85 0.30 55172.60 88888.00 2008-09-16 04:38:41.125 260 12716.80 0.25 55172.62 88888.00 2008-09-16 04:38:41.250 260 12716.75 0.25 55172.62 88888.00 2008-09-16 04:38:41.375 260 12716.73 0.25 55172.60 88888.00 2008-09-16 04:38:41.500 260 12716.77 0.30 55172.62 88888.00 2008-09-16 04:38:41.625 260 12716.77 0.33 55172.65 88888.00 2008-09-16 04:38:41.750 260 12716.80 0.30 55172.65 88888.00 2008-09-16 04:38:41.875 260 12716.80 0.25 55172.65 88888.00 2008-09-16 04:38:42.000 260 12716.83 0.23 55172.60 88888.00 2008-09-16 04:38:42.125 260 12716.88 0.28 55172.62 88888.00 2008-09-16 04:38:42.250 260 12716.83 0.30 55172.65 88888.00 2008-09-16 04:38:42.375 260 12716.80 0.28 55172.65 88888.00 2008-09-16 04:38:42.500 260 12716.88 0.38 55172.68 88888.00 2008-09-16 04:38:42.625 260 12716.90 0.35 55172.65 88888.00 2008-09-16 04:38:42.750 260 12716.83 0.25 55172.60 88888.00 2008-09-16 04:38:42.875 260 12716.90 0.23 55172.57 88888.00 2008-09-16 04:38:43.000 260 12716.90 0.23 55172.57 88888.00 2008-09-16 04:38:43.125 260 12716.95 0.23 55172.62 88888.00 2008-09-16 04:38:43.250 260 12716.90 0.28 55172.62 88888.00 2008-09-16 04:38:43.375 260 12716.88 0.30 55172.62 88888.00 2008-09-16 04:38:43.500 260 12716.85 0.25 55172.65 88888.00 2008-09-16 04:38:43.625 260 12716.80 0.23 55172.62 88888.00 2008-09-16 04:38:43.750 260 12716.77 0.20 55172.65 88888.00 2008-09-16 04:38:43.875 260 12716.75 0.23 55172.65 88888.00 2008-09-16 04:38:44.000 260 12716.77 0.30 55172.65 88888.00 2008-09-16 04:38:44.125 260 12716.77 0.28 55172.65 88888.00 2008-09-16 04:38:44.250 260 12716.73 0.23 55172.60 88888.00 2008-09-16 04:38:44.375 260 12716.77 0.20 55172.60 88888.00 2008-09-16 04:38:44.500 260 12716.83 0.23 55172.60 88888.00 2008-09-16 04:38:44.625 260 12716.80 0.25 55172.65 88888.00 2008-09-16 04:38:44.750 260 12716.85 0.28 55172.65 88888.00 2008-09-16 04:38:44.875 260 12716.88 0.28 55172.65 88888.00 2008-09-16 04:38:45.000 260 12716.88 0.25 55172.60 88888.00 2008-09-16 04:38:45.125 260 12716.85 0.28 55172.62 88888.00 2008-09-16 04:38:45.250 260 12716.83 0.23 55172.62 88888.00 2008-09-16 04:38:45.375 260 12716.80 0.23 55172.62 88888.00 2008-09-16 04:38:45.500 260 12716.83 0.23 55172.65 88888.00 2008-09-16 04:38:45.625 260 12716.88 0.25 55172.62 88888.00 2008-09-16 04:38:45.750 260 12716.88 0.28 55172.62 88888.00 2008-09-16 04:38:45.875 260 12716.85 0.23 55172.60 88888.00 2008-09-16 04:38:46.000 260 12716.83 0.20 55172.57 88888.00 2008-09-16 04:38:46.125 260 12716.80 0.17 55172.60 88888.00 2008-09-16 04:38:46.250 260 12716.77 0.20 55172.65 88888.00 2008-09-16 04:38:46.375 260 12716.80 0.20 55172.62 88888.00 2008-09-16 04:38:46.500 260 12716.83 0.23 55172.62 88888.00 2008-09-16 04:38:46.625 260 12716.88 0.30 55172.62 88888.00 2008-09-16 04:38:46.750 260 12716.88 0.23 55172.62 88888.00 2008-09-16 04:38:46.875 260 12716.85 0.23 55172.62 88888.00 2008-09-16 04:38:47.000 260 12716.80 0.25 55172.62 88888.00 2008-09-16 04:38:47.125 260 12716.85 0.28 55172.65 88888.00 2008-09-16 04:38:47.250 260 12716.95 0.25 55172.65 88888.00 2008-09-16 04:38:47.375 260 12716.98 0.30 55172.65 88888.00 2008-09-16 04:38:47.500 260 12717.02 0.28 55172.62 88888.00 2008-09-16 04:38:47.625 260 12717.00 0.17 55172.65 88888.00 2008-09-16 04:38:47.750 260 12716.95 0.23 55172.65 88888.00 2008-09-16 04:38:47.875 260 12716.95 0.28 55172.70 88888.00 2008-09-16 04:38:48.000 260 12716.88 0.17 55172.60 88888.00 2008-09-16 04:38:48.125 260 12716.80 0.12 55172.60 88888.00 2008-09-16 04:38:48.250 260 12716.88 0.23 55172.65 88888.00 2008-09-16 04:38:48.375 260 12717.00 0.30 55172.68 88888.00 2008-09-16 04:38:48.500 260 12717.00 0.25 55172.68 88888.00 2008-09-16 04:38:48.625 260 12716.92 0.25 55172.68 88888.00 2008-09-16 04:38:48.750 260 12716.95 0.30 55172.68 88888.00 2008-09-16 04:38:48.875 260 12716.92 0.25 55172.65 88888.00 2008-09-16 04:38:49.000 260 12716.90 0.20 55172.65 88888.00 2008-09-16 04:38:49.125 260 12716.88 0.20 55172.65 88888.00 2008-09-16 04:38:49.250 260 12716.85 0.17 55172.62 88888.00 2008-09-16 04:38:49.375 260 12716.92 0.17 55172.62 88888.00 2008-09-16 04:38:49.500 260 12716.90 0.23 55172.65 88888.00 2008-09-16 04:38:49.625 260 12716.90 0.25 55172.65 88888.00 2008-09-16 04:38:49.750 260 12716.90 0.23 55172.68 88888.00 2008-09-16 04:38:49.875 260 12716.88 0.20 55172.68 88888.00 2008-09-16 04:38:50.000 260 12716.85 0.20 55172.70 88888.00 2008-09-16 04:38:50.125 260 12716.83 0.17 55172.68 88888.00 2008-09-16 04:38:50.250 260 12716.83 0.17 55172.70 88888.00 2008-09-16 04:38:50.375 260 12716.88 0.17 55172.68 88888.00 2008-09-16 04:38:50.500 260 12716.88 0.23 55172.65 88888.00 2008-09-16 04:38:50.625 260 12716.88 0.25 55172.65 88888.00 2008-09-16 04:38:50.750 260 12716.90 0.25 55172.62 88888.00 2008-09-16 04:38:50.875 260 12716.92 0.25 55172.62 88888.00 2008-09-16 04:38:51.000 260 12716.92 0.30 55172.65 88888.00 2008-09-16 04:38:51.125 260 12716.88 0.23 55172.65 88888.00 2008-09-16 04:38:51.250 260 12716.88 0.17 55172.62 88888.00 2008-09-16 04:38:51.375 260 12716.85 0.17 55172.62 88888.00 2008-09-16 04:38:51.500 260 12716.85 0.20 55172.65 88888.00 2008-09-16 04:38:51.625 260 12716.88 0.23 55172.65 88888.00 2008-09-16 04:38:51.750 260 12716.85 0.28 55172.62 88888.00 2008-09-16 04:38:51.875 260 12716.85 0.25 55172.65 88888.00 2008-09-16 04:38:52.000 260 12716.90 0.25 55172.62 88888.00 2008-09-16 04:38:52.125 260 12716.88 0.23 55172.62 88888.00 2008-09-16 04:38:52.250 260 12716.83 0.17 55172.62 88888.00 2008-09-16 04:38:52.375 260 12716.90 0.20 55172.68 88888.00 2008-09-16 04:38:52.500 260 12716.98 0.25 55172.68 88888.00 2008-09-16 04:38:52.625 260 12716.92 0.20 55172.65 88888.00 2008-09-16 04:38:52.750 260 12716.92 0.20 55172.68 88888.00 2008-09-16 04:38:52.875 260 12716.98 0.23 55172.72 88888.00 2008-09-16 04:38:53.000 260 12716.95 0.25 55172.70 88888.00 2008-09-16 04:38:53.125 260 12716.90 0.23 55172.70 88888.00 2008-09-16 04:38:53.250 260 12716.83 0.17 55172.65 88888.00 2008-09-16 04:38:53.375 260 12716.77 0.12 55172.62 88888.00 2008-09-16 04:38:53.500 260 12716.75 0.10 55172.60 88888.00 2008-09-16 04:38:53.625 260 12716.83 0.15 55172.65 88888.00 2008-09-16 04:38:53.750 260 12716.88 0.20 55172.65 88888.00 2008-09-16 04:38:53.875 260 12716.85 0.20 55172.62 88888.00 2008-09-16 04:38:54.000 260 12716.83 0.15 55172.60 88888.00 2008-09-16 04:38:54.125 260 12716.85 0.17 55172.62 88888.00 2008-09-16 04:38:54.250 260 12716.85 0.17 55172.68 88888.00 2008-09-16 04:38:54.375 260 12716.85 0.17 55172.68 88888.00 2008-09-16 04:38:54.500 260 12716.88 0.23 55172.68 88888.00 2008-09-16 04:38:54.625 260 12716.88 0.20 55172.68 88888.00 2008-09-16 04:38:54.750 260 12716.85 0.23 55172.70 88888.00 2008-09-16 04:38:54.875 260 12716.83 0.20 55172.70 88888.00 2008-09-16 04:38:55.000 260 12716.88 0.17 55172.68 88888.00 2008-09-16 04:38:55.125 260 12716.88 0.17 55172.70 88888.00 2008-09-16 04:38:55.250 260 12716.85 0.20 55172.68 88888.00 2008-09-16 04:38:55.375 260 12716.83 0.15 55172.62 88888.00 2008-09-16 04:38:55.500 260 12716.88 0.15 55172.60 88888.00 2008-09-16 04:38:55.625 260 12716.92 0.12 55172.60 88888.00 2008-09-16 04:38:55.750 260 12716.95 0.15 55172.65 88888.00 2008-09-16 04:38:55.875 260 12716.90 0.17 55172.65 88888.00 2008-09-16 04:38:56.000 260 12716.80 0.12 55172.62 88888.00 2008-09-16 04:38:56.125 260 12716.88 0.12 55172.65 88888.00 2008-09-16 04:38:56.250 260 12716.95 0.12 55172.65 88888.00 2008-09-16 04:38:56.375 260 12716.95 0.12 55172.65 88888.00 2008-09-16 04:38:56.500 260 12716.90 0.15 55172.68 88888.00 2008-09-16 04:38:56.625 260 12716.88 0.12 55172.65 88888.00 2008-09-16 04:38:56.750 260 12716.83 0.12 55172.62 88888.00 2008-09-16 04:38:56.875 260 12716.80 0.12 55172.65 88888.00 2008-09-16 04:38:57.000 260 12716.85 0.17 55172.68 88888.00 2008-09-16 04:38:57.125 260 12716.92 0.17 55172.68 88888.00 2008-09-16 04:38:57.250 260 12716.92 0.17 55172.68 88888.00 2008-09-16 04:38:57.375 260 12716.90 0.17 55172.65 88888.00 2008-09-16 04:38:57.500 260 12716.92 0.12 55172.62 88888.00 2008-09-16 04:38:57.625 260 12716.88 0.12 55172.60 88888.00 2008-09-16 04:38:57.750 260 12716.85 0.10 55172.62 88888.00 2008-09-16 04:38:57.875 260 12716.83 0.05 55172.65 88888.00 2008-09-16 04:38:58.000 260 12716.83 0.07 55172.60 88888.00 2008-09-16 04:38:58.125 260 12716.85 0.03 55172.65 88888.00 2008-09-16 04:38:58.250 260 12716.88 0.07 55172.62 88888.00 2008-09-16 04:38:58.375 260 12716.90 0.10 55172.65 88888.00 2008-09-16 04:38:58.500 260 12716.92 0.12 55172.65 88888.00 2008-09-16 04:38:58.625 260 12716.92 0.12 55172.65 88888.00 2008-09-16 04:38:58.750 260 12716.85 0.05 55172.60 88888.00 2008-09-16 04:38:58.875 260 12716.80 0.10 55172.62 88888.00 2008-09-16 04:38:59.000 260 12716.85 0.10 55172.62 88888.00 2008-09-16 04:38:59.125 260 12716.88 0.07 55172.62 88888.00 2008-09-16 04:38:59.250 260 12716.90 0.05 55172.62 88888.00 2008-09-16 04:38:59.375 260 12716.88 0.07 55172.62 88888.00 2008-09-16 04:38:59.500 260 12716.85 0.15 55172.65 88888.00 2008-09-16 04:38:59.625 260 12716.83 0.17 55172.65 88888.00 2008-09-16 04:38:59.750 260 12716.83 0.20 55172.68 88888.00 2008-09-16 04:38:59.875 260 12716.85 0.17 55172.65 88888.00 2008-09-16 04:39:00.000 260 12716.88 0.12 55172.68 88888.00 2008-09-16 04:39:00.125 260 12716.92 0.15 55172.70 88888.00 2008-09-16 04:39:00.250 260 12716.95 0.15 55172.70 88888.00 2008-09-16 04:39:00.375 260 12716.95 0.15 55172.72 88888.00 2008-09-16 04:39:00.500 260 12716.85 0.07 55172.68 88888.00 2008-09-16 04:39:00.625 260 12716.88 0.05 55172.70 88888.00 2008-09-16 04:39:00.750 260 12716.90 0.05 55172.70 88888.00 2008-09-16 04:39:00.875 260 12716.90 0.07 55172.72 88888.00 2008-09-16 04:39:01.000 260 12716.83 0.12 55172.70 88888.00 2008-09-16 04:39:01.125 260 12716.80 0.12 55172.70 88888.00 2008-09-16 04:39:01.250 260 12716.85 0.12 55172.72 88888.00 2008-09-16 04:39:01.375 260 12716.88 0.10 55172.70 88888.00 2008-09-16 04:39:01.500 260 12716.83 0.07 55172.70 88888.00 2008-09-16 04:39:01.625 260 12716.80 0.05 55172.70 88888.00 2008-09-16 04:39:01.750 260 12716.83 0.03 55172.70 88888.00 2008-09-16 04:39:01.875 260 12716.80 0.05 55172.65 88888.00 2008-09-16 04:39:02.000 260 12716.90 0.10 55172.68 88888.00 2008-09-16 04:39:02.125 260 12716.95 0.07 55172.68 88888.00 2008-09-16 04:39:02.250 260 12716.92 0.05 55172.68 88888.00 2008-09-16 04:39:02.375 260 12716.92 0.05 55172.70 88888.00 2008-09-16 04:39:02.500 260 12716.95 0.07 55172.68 88888.00 2008-09-16 04:39:02.625 260 12716.98 0.03 55172.70 88888.00 2008-09-16 04:39:02.750 260 12716.92 0.03 55172.68 88888.00 2008-09-16 04:39:02.875 260 12716.90 0.07 55172.68 88888.00 2008-09-16 04:39:03.000 260 12716.95 0.10 55172.72 88888.00 2008-09-16 04:39:03.125 260 12716.88 0.05 55172.70 88888.00 2008-09-16 04:39:03.250 260 12716.90 0.05 55172.70 88888.00 2008-09-16 04:39:03.375 260 12716.90 0.05 55172.68 88888.00 2008-09-16 04:39:03.500 260 12716.83 0.07 55172.65 88888.00 2008-09-16 04:39:03.625 260 12716.83 0.10 55172.70 88888.00 2008-09-16 04:39:03.750 260 12716.85 0.10 55172.68 88888.00 2008-09-16 04:39:03.875 260 12716.85 0.03 55172.62 88888.00 2008-09-16 04:39:04.000 260 12716.88 0.07 55172.65 88888.00 2008-09-16 04:39:04.125 260 12716.95 0.17 55172.75 88888.00 2008-09-16 04:39:04.250 260 12716.92 0.07 55172.70 88888.00 2008-09-16 04:39:04.375 260 12716.83 -0.03 55172.68 88888.00 2008-09-16 04:39:04.500 260 12716.80 -0.03 55172.70 88888.00 2008-09-16 04:39:04.625 260 12716.80 -0.03 55172.72 88888.00 2008-09-16 04:39:04.750 260 12716.77 -0.03 55172.68 88888.00 2008-09-16 04:39:04.875 260 12716.83 0.00 55172.68 88888.00 2008-09-16 04:39:05.000 260 12716.83 0.00 55172.70 88888.00 2008-09-16 04:39:05.125 260 12716.90 0.03 55172.72 88888.00 2008-09-16 04:39:05.250 260 12716.88 0.03 55172.72 88888.00 2008-09-16 04:39:05.375 260 12716.90 0.07 55172.70 88888.00 2008-09-16 04:39:05.500 260 12716.88 0.05 55172.70 88888.00 2008-09-16 04:39:05.625 260 12716.83 0.00 55172.68 88888.00 2008-09-16 04:39:05.750 260 12716.80 -0.03 55172.68 88888.00 2008-09-16 04:39:05.875 260 12716.83 -0.03 55172.70 88888.00 2008-09-16 04:39:06.000 260 12716.83 -0.03 55172.70 88888.00 2008-09-16 04:39:06.125 260 12716.83 0.00 55172.70 88888.00 2008-09-16 04:39:06.250 260 12716.85 0.00 55172.70 88888.00 2008-09-16 04:39:06.375 260 12716.80 -0.03 55172.70 88888.00 2008-09-16 04:39:06.500 260 12716.83 -0.03 55172.70 88888.00 2008-09-16 04:39:06.625 260 12716.88 0.00 55172.70 88888.00 2008-09-16 04:39:06.750 260 12716.83 0.00 55172.68 88888.00 2008-09-16 04:39:06.875 260 12716.80 -0.03 55172.68 88888.00 2008-09-16 04:39:07.000 260 12716.77 -0.03 55172.65 88888.00 2008-09-16 04:39:07.125 260 12716.83 0.05 55172.68 88888.00 2008-09-16 04:39:07.250 260 12716.90 0.00 55172.68 88888.00 2008-09-16 04:39:07.375 260 12716.90 0.03 55172.68 88888.00 2008-09-16 04:39:07.500 260 12716.88 0.03 55172.70 88888.00 2008-09-16 04:39:07.625 260 12716.80 0.00 55172.68 88888.00 2008-09-16 04:39:07.750 260 12716.77 -0.03 55172.70 88888.00 2008-09-16 04:39:07.875 260 12716.80 -0.03 55172.70 88888.00 2008-09-16 04:39:08.000 260 12716.90 0.00 55172.68 88888.00 2008-09-16 04:39:08.125 260 12716.88 -0.03 55172.70 88888.00 2008-09-16 04:39:08.250 260 12716.85 -0.03 55172.68 88888.00 2008-09-16 04:39:08.375 260 12716.88 -0.03 55172.70 88888.00 2008-09-16 04:39:08.500 260 12716.83 0.00 55172.70 88888.00 2008-09-16 04:39:08.625 260 12716.83 0.00 55172.75 88888.00 2008-09-16 04:39:08.750 260 12716.83 -0.03 55172.75 88888.00 2008-09-16 04:39:08.875 260 12716.83 -0.05 55172.70 88888.00 2008-09-16 04:39:09.000 260 12716.85 -0.05 55172.65 88888.00 2008-09-16 04:39:09.125 260 12716.85 -0.03 55172.68 88888.00 2008-09-16 04:39:09.250 260 12716.83 -0.07 55172.70 88888.00 2008-09-16 04:39:09.375 260 12716.80 -0.05 55172.72 88888.00 2008-09-16 04:39:09.500 260 12716.77 -0.03 55172.75 88888.00 2008-09-16 04:39:09.625 260 12716.80 0.00 55172.72 88888.00 2008-09-16 04:39:09.750 260 12716.83 -0.07 55172.72 88888.00 2008-09-16 04:39:09.875 260 12716.83 -0.10 55172.75 88888.00 2008-09-16 04:39:10.000 260 12716.88 0.00 55172.75 88888.00 2008-09-16 04:39:10.125 260 12716.92 0.00 55172.75 88888.00 2008-09-16 04:39:10.250 260 12716.80 -0.03 55172.72 88888.00 2008-09-16 04:39:10.375 260 12716.77 0.00 55172.72 88888.00 2008-09-16 04:39:10.500 260 12716.80 0.00 55172.75 88888.00 2008-09-16 04:39:10.625 260 12716.85 -0.03 55172.75 88888.00 2008-09-16 04:39:10.750 260 12716.88 -0.03 55172.75 88888.00 2008-09-16 04:39:10.875 260 12716.85 -0.03 55172.72 88888.00 2008-09-16 04:39:11.000 260 12716.77 -0.07 55172.70 88888.00 2008-09-16 04:39:11.125 260 12716.77 -0.05 55172.72 88888.00 2008-09-16 04:39:11.250 260 12716.83 -0.05 55172.70 88888.00 2008-09-16 04:39:11.375 260 12716.83 -0.03 55172.70 88888.00 2008-09-16 04:39:11.500 260 12716.85 -0.05 55172.70 88888.00 2008-09-16 04:39:11.625 260 12716.85 -0.03 55172.75 88888.00 2008-09-16 04:39:11.750 260 12716.85 0.00 55172.78 88888.00 2008-09-16 04:39:11.875 260 12716.85 -0.03 55172.75 88888.00 2008-09-16 04:39:12.000 260 12716.83 -0.07 55172.72 88888.00 2008-09-16 04:39:12.125 260 12716.83 -0.12 55172.70 88888.00 2008-09-16 04:39:12.250 260 12716.80 -0.10 55172.72 88888.00 2008-09-16 04:39:12.375 260 12716.77 -0.05 55172.70 88888.00 2008-09-16 04:39:12.500 260 12716.75 -0.03 55172.72 88888.00 2008-09-16 04:39:12.625 260 12716.75 -0.07 55172.72 88888.00 2008-09-16 04:39:12.750 260 12716.80 -0.10 55172.70 88888.00 2008-09-16 04:39:12.875 260 12716.83 -0.15 55172.72 88888.00 2008-09-16 04:39:13.000 260 12716.83 -0.07 55172.75 88888.00 2008-09-16 04:39:13.125 260 12716.77 -0.05 55172.78 88888.00 2008-09-16 04:39:13.250 260 12716.75 -0.07 55172.78 88888.00 2008-09-16 04:39:13.375 260 12716.83 -0.07 55172.80 88888.00 2008-09-16 04:39:13.500 260 12716.90 -0.05 55172.78 88888.00 2008-09-16 04:39:13.625 260 12716.88 -0.07 55172.75 88888.00 2008-09-16 04:39:13.750 260 12716.85 -0.10 55172.75 88888.00 2008-09-16 04:39:13.875 260 12716.85 -0.10 55172.75 88888.00 2008-09-16 04:39:14.000 260 12716.83 -0.10 55172.75 88888.00 2008-09-16 04:39:14.125 260 12716.80 -0.12 55172.75 88888.00 2008-09-16 04:39:14.250 260 12716.80 -0.15 55172.78 88888.00 2008-09-16 04:39:14.375 260 12716.88 -0.10 55172.75 88888.00 2008-09-16 04:39:14.500 260 12716.85 -0.07 55172.72 88888.00 2008-09-16 04:39:14.625 260 12716.88 -0.05 55172.75 88888.00 2008-09-16 04:39:14.750 260 12716.85 -0.07 55172.75 88888.00 2008-09-16 04:39:14.875 260 12716.77 -0.12 55172.75 88888.00 2008-09-16 04:39:15.000 260 12716.77 -0.07 55172.75 88888.00 2008-09-16 04:39:15.125 260 12716.85 -0.07 55172.78 88888.00 2008-09-16 04:39:15.250 260 12716.83 -0.15 55172.75 88888.00 2008-09-16 04:39:15.375 260 12716.83 -0.12 55172.75 88888.00 2008-09-16 04:39:15.500 260 12716.85 -0.12 55172.75 88888.00 2008-09-16 04:39:15.625 260 12716.83 -0.12 55172.72 88888.00 2008-09-16 04:39:15.750 260 12716.83 -0.12 55172.72 88888.00 2008-09-16 04:39:15.875 260 12716.83 -0.12 55172.72 88888.00 2008-09-16 04:39:16.000 260 12716.83 -0.12 55172.75 88888.00 2008-09-16 04:39:16.125 260 12716.83 -0.12 55172.78 88888.00 2008-09-16 04:39:16.250 260 12716.80 -0.12 55172.80 88888.00 2008-09-16 04:39:16.375 260 12716.77 -0.10 55172.78 88888.00 2008-09-16 04:39:16.500 260 12716.70 -0.20 55172.78 88888.00 2008-09-16 04:39:16.625 260 12716.70 -0.17 55172.75 88888.00 2008-09-16 04:39:16.750 260 12716.75 -0.10 55172.78 88888.00 2008-09-16 04:39:16.875 260 12716.75 -0.07 55172.78 88888.00 2008-09-16 04:39:17.000 260 12716.73 -0.10 55172.78 88888.00 2008-09-16 04:39:17.125 260 12716.75 -0.10 55172.78 88888.00 2008-09-16 04:39:17.250 260 12716.77 -0.12 55172.78 88888.00 2008-09-16 04:39:17.375 260 12716.80 -0.12 55172.78 88888.00 2008-09-16 04:39:17.500 260 12716.77 -0.12 55172.75 88888.00 2008-09-16 04:39:17.625 260 12716.70 -0.12 55172.78 88888.00 2008-09-16 04:39:17.750 260 12716.75 -0.10 55172.80 88888.00 2008-09-16 04:39:17.875 260 12716.83 -0.03 55172.82 88888.00 2008-09-16 04:39:18.000 260 12716.80 -0.07 55172.80 88888.00 2008-09-16 04:39:18.125 260 12716.75 -0.10 55172.80 88888.00 2008-09-16 04:39:18.250 260 12716.73 -0.23 55172.78 88888.00 2008-09-16 04:39:18.375 260 12716.73 -0.20 55172.78 88888.00 2008-09-16 04:39:18.500 260 12716.67 -0.20 55172.78 88888.00 2008-09-16 04:39:18.625 260 12716.80 -0.12 55172.78 88888.00 2008-09-16 04:39:18.750 260 12716.85 -0.10 55172.78 88888.00 2008-09-16 04:39:18.875 260 12716.83 -0.10 55172.80 88888.00 2008-09-16 04:39:19.000 260 12716.77 -0.12 55172.78 88888.00 2008-09-16 04:39:19.125 260 12716.80 -0.20 55172.80 88888.00 2008-09-16 04:39:19.250 260 12716.90 -0.15 55172.80 88888.00 2008-09-16 04:39:19.375 260 12716.90 -0.10 55172.82 88888.00 2008-09-16 04:39:19.500 260 12716.75 -0.15 55172.78 88888.00 2008-09-16 04:39:19.625 260 12716.73 -0.17 55172.78 88888.00 2008-09-16 04:39:19.750 260 12716.77 -0.17 55172.78 88888.00 2008-09-16 04:39:19.875 260 12716.75 -0.20 55172.78 88888.00 2008-09-16 04:39:20.000 260 12716.73 -0.23 55172.80 88888.00 2008-09-16 04:39:20.125 260 12716.67 -0.23 55172.78 88888.00 2008-09-16 04:39:20.250 260 12716.65 -0.25 55172.78 88888.00 2008-09-16 04:39:20.375 260 12716.77 -0.17 55172.82 88888.00 2008-09-16 04:39:20.500 260 12716.83 -0.15 55172.82 88888.00 2008-09-16 04:39:20.625 260 12716.80 -0.20 55172.78 88888.00 2008-09-16 04:39:20.750 260 12716.73 -0.23 55172.75 88888.00 2008-09-16 04:39:20.875 260 12716.67 -0.17 55172.78 88888.00 2008-09-16 04:39:21.000 260 12716.77 -0.10 55172.80 88888.00 2008-09-16 04:39:21.125 260 12716.85 -0.07 55172.82 88888.00 2008-09-16 04:39:21.250 260 12716.83 -0.10 55172.82 88888.00 2008-09-16 04:39:21.375 260 12716.83 -0.15 55172.80 88888.00 2008-09-16 04:39:21.500 260 12716.77 -0.23 55172.72 88888.00 2008-09-16 04:39:21.625 260 12716.80 -0.25 55172.75 88888.00 2008-09-16 04:39:21.750 260 12716.85 -0.15 55172.80 88888.00 2008-09-16 04:39:21.875 260 12716.83 -0.20 55172.80 88888.00 2008-09-16 04:39:22.000 260 12716.75 -0.25 55172.75 88888.00 2008-09-16 04:39:22.125 260 12716.75 -0.23 55172.75 88888.00 2008-09-16 04:39:22.250 260 12716.77 -0.20 55172.78 88888.00 2008-09-16 04:39:22.375 260 12716.80 -0.20 55172.75 88888.00 2008-09-16 04:39:22.500 260 12716.77 -0.25 55172.75 88888.00 2008-09-16 04:39:22.625 260 12716.80 -0.20 55172.78 88888.00 2008-09-16 04:39:22.750 260 12716.80 -0.20 55172.78 88888.00 2008-09-16 04:39:22.875 260 12716.77 -0.15 55172.78 88888.00 2008-09-16 04:39:23.000 260 12716.70 -0.17 55172.75 88888.00 2008-09-16 04:39:23.125 260 12716.75 -0.23 55172.78 88888.00 2008-09-16 04:39:23.250 260 12716.73 -0.25 55172.78 88888.00 2008-09-16 04:39:23.375 260 12716.73 -0.20 55172.78 88888.00 2008-09-16 04:39:23.500 260 12716.77 -0.17 55172.80 88888.00 2008-09-16 04:39:23.625 260 12716.85 -0.12 55172.85 88888.00 2008-09-16 04:39:23.750 260 12716.75 -0.17 55172.82 88888.00 2008-09-16 04:39:23.875 260 12716.73 -0.28 55172.82 88888.00 2008-09-16 04:39:24.000 260 12716.75 -0.25 55172.82 88888.00 2008-09-16 04:39:24.125 260 12716.77 -0.20 55172.82 88888.00 2008-09-16 04:39:24.250 260 12716.75 -0.23 55172.82 88888.00 2008-09-16 04:39:24.375 260 12716.77 -0.25 55172.82 88888.00 2008-09-16 04:39:24.500 260 12716.77 -0.28 55172.80 88888.00 2008-09-16 04:39:24.625 260 12716.77 -0.33 55172.78 88888.00 2008-09-16 04:39:24.750 260 12716.70 -0.30 55172.80 88888.00 2008-09-16 04:39:24.875 260 12716.67 -0.23 55172.82 88888.00 2008-09-16 04:39:25.000 260 12716.73 -0.20 55172.82 88888.00 2008-09-16 04:39:25.125 260 12716.73 -0.17 55172.80 88888.00 2008-09-16 04:39:25.250 260 12716.67 -0.23 55172.78 88888.00 2008-09-16 04:39:25.375 260 12716.67 -0.17 55172.80 88888.00 2008-09-16 04:39:25.500 260 12716.67 -0.12 55172.82 88888.00 2008-09-16 04:39:25.625 260 12716.70 -0.12 55172.82 88888.00 2008-09-16 04:39:25.750 260 12716.60 -0.23 55172.80 88888.00 2008-09-16 04:39:25.875 260 12716.62 -0.20 55172.80 88888.00 2008-09-16 04:39:26.000 260 12716.65 -0.23 55172.82 88888.00 2008-09-16 04:39:26.125 260 12716.65 -0.25 55172.82 88888.00 2008-09-16 04:39:26.250 260 12716.70 -0.25 55172.80 88888.00 2008-09-16 04:39:26.375 260 12716.73 -0.20 55172.82 88888.00 2008-09-16 04:39:26.500 260 12716.75 -0.20 55172.82 88888.00 2008-09-16 04:39:26.625 260 12716.75 -0.20 55172.82 88888.00 2008-09-16 04:39:26.750 260 12716.65 -0.25 55172.78 88888.00 2008-09-16 04:39:26.875 260 12716.62 -0.33 55172.80 88888.00 2008-09-16 04:39:27.000 260 12716.60 -0.33 55172.80 88888.00 2008-09-16 04:39:27.125 260 12716.65 -0.23 55172.82 88888.00 2008-09-16 04:39:27.250 260 12716.67 -0.23 55172.82 88888.00 2008-09-16 04:39:27.375 260 12716.73 -0.25 55172.82 88888.00 2008-09-16 04:39:27.500 260 12716.75 -0.23 55172.80 88888.00 2008-09-16 04:39:27.625 260 12716.65 -0.25 55172.75 88888.00 2008-09-16 04:39:27.750 260 12716.62 -0.25 55172.78 88888.00 2008-09-16 04:39:27.875 260 12716.65 -0.28 55172.78 88888.00 2008-09-16 04:39:28.000 260 12716.73 -0.28 55172.80 88888.00 2008-09-16 04:39:28.125 260 12716.73 -0.17 55172.82 88888.00 2008-09-16 04:39:28.250 260 12716.75 -0.20 55172.82 88888.00 2008-09-16 04:39:28.375 260 12716.73 -0.28 55172.78 88888.00 2008-09-16 04:39:28.500 260 12716.65 -0.28 55172.80 88888.00 2008-09-16 04:39:28.625 260 12716.70 -0.23 55172.82 88888.00 2008-09-16 04:39:28.750 260 12716.73 -0.23 55172.80 88888.00 2008-09-16 04:39:28.875 260 12716.70 -0.25 55172.82 88888.00 2008-09-16 04:39:29.000 260 12716.67 -0.23 55172.80 88888.00 2008-09-16 04:39:29.125 260 12716.65 -0.23 55172.80 88888.00 2008-09-16 04:39:29.250 260 12716.60 -0.30 55172.80 88888.00 2008-09-16 04:39:29.375 260 12716.58 -0.33 55172.82 88888.00 2008-09-16 04:39:29.500 260 12716.62 -0.25 55172.82 88888.00 2008-09-16 04:39:29.625 260 12716.65 -0.28 55172.85 88888.00 2008-09-16 04:39:29.750 260 12716.67 -0.25 55172.85 88888.00 2008-09-16 04:39:29.875 260 12716.70 -0.23 55172.85 88888.00 2008-09-16 04:39:30.000 260 12716.73 -0.25 55172.82 88888.00 2008-09-16 04:39:30.125 260 12716.70 -0.23 55172.78 88888.00 2008-09-16 04:39:30.250 260 12716.65 -0.28 55172.82 88888.00 2008-09-16 04:39:30.375 260 12716.77 -0.23 55172.85 88888.00 2008-09-16 04:39:30.500 260 12716.73 -0.30 55172.80 88888.00 2008-09-16 04:39:30.625 260 12716.65 -0.35 55172.80 88888.00 2008-09-16 04:39:30.750 260 12716.62 -0.30 55172.82 88888.00 2008-09-16 04:39:30.875 260 12716.60 -0.25 55172.80 88888.00 2008-09-16 04:39:31.000 260 12716.58 -0.35 55172.82 88888.00 2008-09-16 04:39:31.125 260 12716.70 -0.28 55172.85 88888.00 2008-09-16 04:39:31.250 260 12716.70 -0.28 55172.85 88888.00 2008-09-16 04:39:31.375 260 12716.67 -0.28 55172.85 88888.00 2008-09-16 04:39:31.500 260 12716.67 -0.33 55172.82 88888.00 2008-09-16 04:39:31.625 260 12716.67 -0.35 55172.80 88888.00 2008-09-16 04:39:31.750 260 12716.70 -0.33 55172.80 88888.00 2008-09-16 04:39:31.875 260 12716.77 -0.25 55172.80 88888.00 2008-09-16 04:39:32.000 260 12716.80 -0.28 55172.80 88888.00 2008-09-16 04:39:32.125 260 12716.80 -0.28 55172.85 88888.00 2008-09-16 04:39:32.250 260 12716.73 -0.28 55172.88 88888.00 2008-09-16 04:39:32.375 260 12716.60 -0.35 55172.82 88888.00 2008-09-16 04:39:32.500 260 12716.60 -0.40 55172.82 88888.00 2008-09-16 04:39:32.625 260 12716.65 -0.30 55172.85 88888.00 2008-09-16 04:39:32.750 260 12716.73 -0.25 55172.82 88888.00 2008-09-16 04:39:32.875 260 12716.73 -0.28 55172.85 88888.00 2008-09-16 04:39:33.000 260 12716.70 -0.28 55172.85 88888.00 2008-09-16 04:39:33.125 260 12716.75 -0.28 55172.88 88888.00 2008-09-16 04:39:33.250 260 12716.70 -0.23 55172.85 88888.00 2008-09-16 04:39:33.375 260 12716.70 -0.15 55172.85 88888.00 2008-09-16 04:39:33.500 260 12716.73 -0.17 55172.85 88888.00 2008-09-16 04:39:33.625 260 12716.67 -0.25 55172.80 88888.00 2008-09-16 04:39:33.750 260 12716.62 -0.28 55172.80 88888.00 2008-09-16 04:39:33.875 260 12716.67 -0.23 55172.80 88888.00 2008-09-16 04:39:34.000 260 12716.73 -0.23 55172.82 88888.00 2008-09-16 04:39:34.125 260 12716.73 -0.23 55172.85 88888.00 2008-09-16 04:39:34.250 260 12716.67 -0.28 55172.85 88888.00 2008-09-16 04:39:34.375 260 12716.60 -0.28 55172.82 88888.00 2008-09-16 04:39:34.500 260 12716.55 -0.30 55172.82 88888.00 2008-09-16 04:39:34.625 260 12716.62 -0.23 55172.88 88888.00 2008-09-16 04:39:34.750 260 12716.62 -0.25 55172.88 88888.00 2008-09-16 04:39:34.875 260 12716.62 -0.28 55172.88 88888.00 2008-09-16 04:39:35.000 260 12716.65 -0.28 55172.85 88888.00 2008-09-16 04:39:35.125 260 12716.62 -0.23 55172.90 88888.00 2008-09-16 04:39:35.250 260 12716.62 -0.25 55172.85 88888.00 2008-09-16 04:39:35.375 260 12716.62 -0.25 55172.88 88888.00 2008-09-16 04:39:35.500 260 12716.62 -0.30 55172.85 88888.00 2008-09-16 04:39:35.625 260 12716.67 -0.33 55172.85 88888.00 2008-09-16 04:39:35.750 260 12716.73 -0.28 55172.88 88888.00 2008-09-16 04:39:35.875 260 12716.70 -0.23 55172.88 88888.00 2008-09-16 04:39:36.000 260 12716.62 -0.28 55172.85 88888.00 2008-09-16 04:39:36.125 260 12716.55 -0.33 55172.82 88888.00 2008-09-16 04:39:36.250 260 12716.50 -0.33 55172.82 88888.00 2008-09-16 04:39:36.375 260 12716.65 -0.20 55172.82 88888.00 2008-09-16 04:39:36.500 260 12716.73 -0.15 55172.88 88888.00 2008-09-16 04:39:36.625 260 12716.77 -0.17 55172.85 88888.00 2008-09-16 04:39:36.750 260 12716.67 -0.25 55172.78 88888.00 2008-09-16 04:39:36.875 260 12716.60 -0.30 55172.80 88888.00 2008-09-16 04:39:37.000 260 12716.58 -0.25 55172.82 88888.00 2008-09-16 04:39:37.125 260 12716.62 -0.20 55172.88 88888.00 2008-09-16 04:39:37.250 260 12716.67 -0.20 55172.85 88888.00 2008-09-16 04:39:37.375 260 12716.60 -0.23 55172.82 88888.00 2008-09-16 04:39:37.500 260 12716.58 -0.23 55172.85 88888.00 2008-09-16 04:39:37.625 260 12716.65 -0.25 55172.82 88888.00 2008-09-16 04:39:37.750 260 12716.62 -0.28 55172.80 88888.00 2008-09-16 04:39:37.875 260 12716.58 -0.28 55172.82 88888.00 2008-09-16 04:39:38.000 260 12716.65 -0.23 55172.82 88888.00 2008-09-16 04:39:38.125 260 12716.65 -0.25 55172.85 88888.00 2008-09-16 04:39:38.250 260 12716.60 -0.28 55172.85 88888.00 2008-09-16 04:39:38.375 260 12716.60 -0.28 55172.85 88888.00 2008-09-16 04:39:38.500 260 12716.55 -0.30 55172.82 88888.00 2008-09-16 04:39:38.625 260 12716.58 -0.25 55172.82 88888.00 2008-09-16 04:39:38.750 260 12716.62 -0.20 55172.85 88888.00 2008-09-16 04:39:38.875 260 12716.62 -0.20 55172.88 88888.00 2008-09-16 04:39:39.000 260 12716.55 -0.23 55172.85 88888.00 2008-09-16 04:39:39.125 260 12716.48 -0.25 55172.85 88888.00 2008-09-16 04:39:39.250 260 12716.48 -0.23 55172.85 88888.00 2008-09-16 04:39:39.375 260 12716.58 -0.20 55172.88 88888.00 2008-09-16 04:39:39.500 260 12716.58 -0.20 55172.85 88888.00 2008-09-16 04:39:39.625 260 12716.60 -0.23 55172.82 88888.00 2008-09-16 04:39:39.750 260 12716.60 -0.17 55172.85 88888.00 2008-09-16 04:39:39.875 260 12716.65 -0.10 55172.88 88888.00 2008-09-16 04:39:40.000 260 12716.67 -0.12 55172.88 88888.00 2008-09-16 04:39:40.125 260 12716.65 -0.25 55172.85 88888.00 2008-09-16 04:39:40.250 260 12716.58 -0.23 55172.88 88888.00 2008-09-16 04:39:40.375 260 12716.60 -0.17 55172.88 88888.00 2008-09-16 04:39:40.500 260 12716.60 -0.20 55172.88 88888.00 2008-09-16 04:39:40.625 260 12716.62 -0.17 55172.88 88888.00 2008-09-16 04:39:40.750 260 12716.65 -0.20 55172.85 88888.00 2008-09-16 04:39:40.875 260 12716.65 -0.25 55172.82 88888.00 2008-09-16 04:39:41.000 260 12716.60 -0.20 55172.85 88888.00 2008-09-16 04:39:41.125 260 12716.58 -0.23 55172.82 88888.00 2008-09-16 04:39:41.250 260 12716.58 -0.23 55172.82 88888.00 2008-09-16 04:39:41.375 260 12716.58 -0.23 55172.82 88888.00 2008-09-16 04:39:41.500 260 12716.52 -0.23 55172.82 88888.00 2008-09-16 04:39:41.625 260 12716.55 -0.20 55172.82 88888.00 2008-09-16 04:39:41.750 260 12716.58 -0.20 55172.82 88888.00 2008-09-16 04:39:41.875 260 12716.50 -0.23 55172.82 88888.00 2008-09-16 04:39:42.000 260 12716.50 -0.25 55172.82 88888.00 2008-09-16 04:39:42.125 260 12716.55 -0.17 55172.85 88888.00 2008-09-16 04:39:42.250 260 12716.52 -0.20 55172.82 88888.00 2008-09-16 04:39:42.375 260 12716.58 -0.17 55172.82 88888.00 2008-09-16 04:39:42.500 260 12716.52 -0.15 55172.82 88888.00 2008-09-16 04:39:42.625 260 12716.45 -0.17 55172.82 88888.00 2008-09-16 04:39:42.750 260 12716.58 -0.12 55172.85 88888.00 2008-09-16 04:39:42.875 260 12716.55 -0.12 55172.85 88888.00 2008-09-16 04:39:43.000 260 12716.48 -0.17 55172.82 88888.00 2008-09-16 04:39:43.125 260 12716.50 -0.15 55172.85 88888.00 2008-09-16 04:39:43.250 260 12716.58 -0.20 55172.88 88888.00 2008-09-16 04:39:43.375 260 12716.60 -0.17 55172.88 88888.00 2008-09-16 04:39:43.500 260 12716.62 -0.12 55172.90 88888.00 2008-09-16 04:39:43.625 260 12716.60 -0.10 55172.88 88888.00 2008-09-16 04:39:43.750 260 12716.60 -0.15 55172.82 88888.00 2008-09-16 04:39:43.875 260 12716.55 -0.20 55172.85 88888.00 2008-09-16 04:39:44.000 260 12716.58 -0.15 55172.90 88888.00 2008-09-16 04:39:44.125 260 12716.62 -0.15 55172.88 88888.00 2008-09-16 04:39:44.250 260 12716.58 -0.15 55172.85 88888.00 2008-09-16 04:39:44.375 260 12716.58 -0.12 55172.85 88888.00 2008-09-16 04:39:44.500 260 12716.52 -0.15 55172.85 88888.00 2008-09-16 04:39:44.625 260 12716.58 -0.15 55172.85 88888.00 2008-09-16 04:39:44.750 260 12716.58 -0.12 55172.85 88888.00 2008-09-16 04:39:44.875 260 12716.58 -0.10 55172.82 88888.00 2008-09-16 04:39:45.000 260 12716.58 -0.20 55172.82 88888.00 2008-09-16 04:39:45.125 260 12716.58 -0.20 55172.82 88888.00 2008-09-16 04:39:45.250 260 12716.58 -0.12 55172.85 88888.00 2008-09-16 04:39:45.375 260 12716.65 -0.07 55172.85 88888.00 2008-09-16 04:39:45.500 260 12716.58 -0.07 55172.85 88888.00 2008-09-16 04:39:45.625 260 12716.50 -0.17 55172.82 88888.00 2008-09-16 04:39:45.750 260 12716.48 -0.17 55172.82 88888.00 2008-09-16 04:39:45.875 260 12716.58 -0.10 55172.85 88888.00 2008-09-16 04:39:46.000 260 12716.60 -0.10 55172.85 88888.00 2008-09-16 04:39:46.125 260 12716.58 -0.17 55172.88 88888.00 2008-09-16 04:39:46.250 260 12716.48 -0.17 55172.85 88888.00 2008-09-16 04:39:46.375 260 12716.52 -0.12 55172.88 88888.00 2008-09-16 04:39:46.500 260 12716.50 -0.10 55172.88 88888.00 2008-09-16 04:39:46.625 260 12716.45 -0.12 55172.90 88888.00 2008-09-16 04:39:46.750 260 12716.50 -0.17 55172.93 88888.00 2008-09-16 04:39:46.875 260 12716.48 -0.20 55172.93 88888.00 2008-09-16 04:39:47.000 260 12716.48 -0.20 55172.93 88888.00 2008-09-16 04:39:47.125 260 12716.52 -0.15 55172.93 88888.00 2008-09-16 04:39:47.250 260 12716.55 -0.12 55172.95 88888.00 2008-09-16 04:39:47.375 260 12716.62 -0.05 55172.97 88888.00 2008-09-16 04:39:47.500 260 12716.62 -0.05 55172.93 88888.00 2008-09-16 04:39:47.625 260 12716.50 -0.10 55172.88 88888.00 2008-09-16 04:39:47.750 260 12716.50 -0.12 55172.90 88888.00 2008-09-16 04:39:47.875 260 12716.50 -0.12 55172.88 88888.00 2008-09-16 04:39:48.000 260 12716.45 -0.15 55172.88 88888.00 2008-09-16 04:39:48.125 260 12716.45 -0.12 55172.90 88888.00 2008-09-16 04:39:48.250 260 12716.45 -0.07 55172.95 88888.00 2008-09-16 04:39:48.375 260 12716.52 -0.05 55172.93 88888.00 2008-09-16 04:39:48.500 260 12716.52 -0.10 55172.90 88888.00 2008-09-16 04:39:48.625 260 12716.50 -0.12 55172.88 88888.00 2008-09-16 04:39:48.750 260 12716.52 -0.10 55172.90 88888.00 2008-09-16 04:39:48.875 260 12716.55 -0.05 55172.93 88888.00 2008-09-16 04:39:49.000 260 12716.48 -0.07 55172.93 88888.00 2008-09-16 04:39:49.125 260 12716.40 -0.15 55172.93 88888.00 2008-09-16 04:39:49.250 260 12716.40 -0.12 55172.93 88888.00 2008-09-16 04:39:49.375 260 12716.50 -0.07 55172.95 88888.00 2008-09-16 04:39:49.500 260 12716.52 -0.07 55172.93 88888.00 2008-09-16 04:39:49.625 260 12716.48 -0.12 55172.93 88888.00 2008-09-16 04:39:49.750 260 12716.48 -0.10 55172.90 88888.00 2008-09-16 04:39:49.875 260 12716.45 -0.12 55172.88 88888.00 2008-09-16 04:39:50.000 260 12716.50 -0.12 55172.90 88888.00 2008-09-16 04:39:50.125 260 12716.52 -0.07 55172.90 88888.00 2008-09-16 04:39:50.250 260 12716.50 -0.05 55172.93 88888.00 2008-09-16 04:39:50.375 260 12716.52 -0.05 55172.90 88888.00 2008-09-16 04:39:50.500 260 12716.45 -0.12 55172.88 88888.00 2008-09-16 04:39:50.625 260 12716.50 -0.05 55172.90 88888.00 2008-09-16 04:39:50.750 260 12716.48 -0.07 55172.88 88888.00 2008-09-16 04:39:50.875 260 12716.45 -0.10 55172.85 88888.00 2008-09-16 04:39:51.000 260 12716.45 -0.12 55172.85 88888.00 2008-09-16 04:39:51.125 260 12716.45 -0.12 55172.88 88888.00 2008-09-16 04:39:51.250 260 12716.38 -0.12 55172.90 88888.00 2008-09-16 04:39:51.375 260 12716.38 -0.15 55172.90 88888.00 2008-09-16 04:39:51.500 260 12716.40 -0.15 55172.88 88888.00 2008-09-16 04:39:51.625 260 12716.48 -0.10 55172.88 88888.00 2008-09-16 04:39:51.750 260 12716.45 -0.07 55172.88 88888.00 2008-09-16 04:39:51.875 260 12716.40 -0.10 55172.85 88888.00 2008-09-16 04:39:52.000 260 12716.40 -0.12 55172.85 88888.00 2008-09-16 04:39:52.125 260 12716.42 -0.15 55172.85 88888.00 2008-09-16 04:39:52.250 260 12716.42 -0.10 55172.93 88888.00 2008-09-16 04:39:52.375 260 12716.50 -0.03 55172.97 88888.00 2008-09-16 04:39:52.500 260 12716.50 -0.07 55172.95 88888.00 2008-09-16 04:39:52.625 260 12716.50 -0.10 55172.95 88888.00 2008-09-16 04:39:52.750 260 12716.40 -0.15 55172.90 88888.00 2008-09-16 04:39:52.875 260 12716.33 -0.28 55172.88 88888.00 2008-09-16 04:39:53.000 260 12716.38 -0.20 55172.88 88888.00 2008-09-16 04:39:53.125 260 12716.40 -0.12 55172.90 88888.00 2008-09-16 04:39:53.250 260 12716.45 -0.03 55172.90 88888.00 2008-09-16 04:39:53.375 260 12716.45 -0.03 55172.90 88888.00 2008-09-16 04:39:53.500 260 12716.45 -0.05 55172.93 88888.00 2008-09-16 04:39:53.625 260 12716.45 -0.07 55172.93 88888.00 2008-09-16 04:39:53.750 260 12716.48 -0.03 55172.93 88888.00 2008-09-16 04:39:53.875 260 12716.42 -0.05 55172.93 88888.00 2008-09-16 04:39:54.000 260 12716.38 -0.07 55172.93 88888.00 2008-09-16 04:39:54.125 260 12716.33 -0.12 55172.93 88888.00 2008-09-16 04:39:54.250 260 12716.40 -0.07 55172.93 88888.00 2008-09-16 04:39:54.375 260 12716.42 -0.05 55172.90 88888.00 2008-09-16 04:39:54.500 260 12716.40 -0.12 55172.88 88888.00 2008-09-16 04:39:54.625 260 12716.42 -0.12 55172.88 88888.00 2008-09-16 04:39:54.750 260 12716.45 -0.10 55172.90 88888.00 2008-09-16 04:39:54.875 260 12716.38 -0.05 55172.88 88888.00 2008-09-16 04:39:55.000 260 12716.40 -0.07 55172.88 88888.00 2008-09-16 04:39:55.125 260 12716.42 -0.07 55172.93 88888.00 2008-09-16 04:39:55.250 260 12716.40 -0.07 55172.95 88888.00 2008-09-16 04:39:55.375 260 12716.45 -0.05 55172.95 88888.00 2008-09-16 04:39:55.500 260 12716.45 -0.07 55172.93 88888.00 2008-09-16 04:39:55.625 260 12716.42 -0.10 55172.93 88888.00 2008-09-16 04:39:55.750 260 12716.42 -0.10 55172.93 88888.00 2008-09-16 04:39:55.875 260 12716.50 0.00 55172.97 88888.00 2008-09-16 04:39:56.000 260 12716.42 -0.03 55172.90 88888.00 2008-09-16 04:39:56.125 260 12716.35 -0.05 55172.93 88888.00 2008-09-16 04:39:56.250 260 12716.33 -0.05 55172.93 88888.00 2008-09-16 04:39:56.375 260 12716.38 -0.03 55172.90 88888.00 2008-09-16 04:39:56.500 260 12716.40 -0.07 55172.90 88888.00 2008-09-16 04:39:56.625 260 12716.38 -0.03 55172.90 88888.00 2008-09-16 04:39:56.750 260 12716.38 0.00 55172.93 88888.00 2008-09-16 04:39:56.875 260 12716.42 -0.03 55172.93 88888.00 2008-09-16 04:39:57.000 260 12716.40 -0.10 55172.88 88888.00 2008-09-16 04:39:57.125 260 12716.35 -0.12 55172.88 88888.00 2008-09-16 04:39:57.250 260 12716.40 -0.03 55172.93 88888.00 2008-09-16 04:39:57.375 260 12716.48 0.03 55172.95 88888.00 2008-09-16 04:39:57.500 260 12716.48 -0.03 55172.93 88888.00 2008-09-16 04:39:57.625 260 12716.45 0.05 55172.95 88888.00 2008-09-16 04:39:57.750 260 12716.33 0.00 55172.95 88888.00 2008-09-16 04:39:57.875 260 12716.25 -0.07 55172.90 88888.00 2008-09-16 04:39:58.000 260 12716.30 -0.10 55172.90 88888.00 2008-09-16 04:39:58.125 260 12716.35 -0.05 55172.88 88888.00 2008-09-16 04:39:58.250 260 12716.33 -0.05 55172.90 88888.00 2008-09-16 04:39:58.375 260 12716.33 0.00 55172.93 88888.00 2008-09-16 04:39:58.500 260 12716.27 -0.03 55172.93 88888.00 2008-09-16 04:39:58.625 260 12716.25 -0.10 55172.93 88888.00 2008-09-16 04:39:58.750 260 12716.33 -0.05 55172.93 88888.00 2008-09-16 04:39:58.875 260 12716.35 -0.03 55172.95 88888.00 2008-09-16 04:39:59.000 260 12716.33 0.00 55172.93 88888.00 2008-09-16 04:39:59.125 260 12716.35 0.00 55172.90 88888.00 2008-09-16 04:39:59.250 260 12716.30 -0.07 55172.90 88888.00 2008-09-16 04:39:59.375 260 12716.35 -0.07 55172.88 88888.00 2008-09-16 04:39:59.500 260 12716.40 -0.10 55172.93 88888.00 2008-09-16 04:39:59.625 260 12716.48 -0.03 55172.90 88888.00 2008-09-16 04:39:59.750 260 12716.38 -0.05 55172.88 88888.00 2008-09-16 04:39:59.875 260 12716.33 -0.12 55172.88 88888.00 2008-09-16 04:40:00.000 260 12716.35 -0.10 55172.90 88888.00 2008-09-16 04:40:00.125 260 12716.50 0.00 55172.93 88888.00 2008-09-16 04:40:00.250 260 12716.52 0.00 55172.93 88888.00 2008-09-16 04:40:00.375 260 12716.48 -0.03 55172.90 88888.00 2008-09-16 04:40:00.500 260 12716.38 -0.03 55172.85 88888.00 2008-09-16 04:40:00.625 260 12716.35 -0.07 55172.85 88888.00 2008-09-16 04:40:00.750 260 12716.35 -0.05 55172.88 88888.00 2008-09-16 04:40:00.875 260 12716.40 -0.05 55172.88 88888.00 2008-09-16 04:40:01.000 260 12716.42 -0.05 55172.88 88888.00 2008-09-16 04:40:01.125 260 12716.45 -0.03 55172.90 88888.00 2008-09-16 04:40:01.250 260 12716.40 -0.05 55172.88 88888.00 2008-09-16 04:40:01.375 260 12716.40 -0.05 55172.88 88888.00 2008-09-16 04:40:01.500 260 12716.40 -0.03 55172.90 88888.00 2008-09-16 04:40:01.625 260 12716.38 -0.03 55172.90 88888.00 2008-09-16 04:40:01.750 260 12716.33 -0.03 55172.90 88888.00 2008-09-16 04:40:01.875 260 12716.35 -0.05 55172.90 88888.00 2008-09-16 04:40:02.000 260 12716.40 -0.03 55172.88 88888.00 2008-09-16 04:40:02.125 260 12716.50 0.00 55172.95 88888.00 2008-09-16 04:40:02.250 260 12716.50 0.03 55172.95 88888.00 2008-09-16 04:40:02.375 260 12716.48 0.05 55172.93 88888.00 2008-09-16 04:40:02.500 260 12716.45 0.03 55172.93 88888.00 2008-09-16 04:40:02.625 260 12716.38 -0.03 55172.93 88888.00 2008-09-16 04:40:02.750 260 12716.27 -0.05 55172.93 88888.00 2008-09-16 04:40:02.875 260 12716.38 -0.03 55172.95 88888.00 2008-09-16 04:40:03.000 260 12716.48 -0.03 55172.95 88888.00 2008-09-16 04:40:03.125 260 12716.45 0.03 55172.95 88888.00 2008-09-16 04:40:03.250 260 12716.38 0.03 55172.90 88888.00 2008-09-16 04:40:03.375 260 12716.33 0.00 55172.90 88888.00 2008-09-16 04:40:03.500 260 12716.33 -0.03 55172.90 88888.00 2008-09-16 04:40:03.625 260 12716.33 0.00 55172.90 88888.00 2008-09-16 04:40:03.750 260 12716.38 -0.03 55172.90 88888.00 2008-09-16 04:40:03.875 260 12716.38 -0.03 55172.88 88888.00 2008-09-16 04:40:04.000 260 12716.52 0.03 55172.90 88888.00 2008-09-16 04:40:04.125 260 12716.60 0.07 55172.95 88888.00 2008-09-16 04:40:04.250 260 12716.48 0.05 55172.95 88888.00 2008-09-16 04:40:04.375 260 12716.45 0.00 55172.95 88888.00 2008-09-16 04:40:04.500 260 12716.42 0.00 55172.95 88888.00 2008-09-16 04:40:04.625 260 12716.40 -0.03 55172.97 88888.00 2008-09-16 04:40:04.750 260 12716.35 -0.03 55172.97 88888.00 2008-09-16 04:40:04.875 260 12716.33 0.00 55172.95 88888.00 2008-09-16 04:40:05.000 260 12716.42 0.00 55172.93 88888.00 2008-09-16 04:40:05.125 260 12716.48 0.00 55172.95 88888.00 2008-09-16 04:40:05.250 260 12716.42 0.03 55172.93 88888.00 2008-09-16 04:40:05.375 260 12716.35 0.00 55172.90 88888.00 2008-09-16 04:40:05.500 260 12716.35 0.00 55172.95 88888.00 2008-09-16 04:40:05.625 260 12716.42 0.05 55172.95 88888.00 2008-09-16 04:40:05.750 260 12716.40 0.03 55172.93 88888.00 2008-09-16 04:40:05.875 260 12716.38 0.00 55172.95 88888.00 2008-09-16 04:40:06.000 260 12716.45 0.05 55172.95 88888.00 2008-09-16 04:40:06.125 260 12716.42 0.00 55172.93 88888.00 2008-09-16 04:40:06.250 260 12716.42 0.00 55172.93 88888.00 2008-09-16 04:40:06.375 260 12716.48 0.00 55172.93 88888.00 2008-09-16 04:40:06.500 260 12716.45 0.00 55172.93 88888.00 2008-09-16 04:40:06.625 260 12716.50 0.07 55172.95 88888.00 2008-09-16 04:40:06.750 260 12716.52 0.07 55172.95 88888.00 2008-09-16 04:40:06.875 260 12716.55 0.05 55172.95 88888.00 2008-09-16 04:40:07.000 260 12716.50 0.00 55172.90 88888.00 2008-09-16 04:40:07.125 260 12716.50 0.03 55172.93 88888.00 2008-09-16 04:40:07.250 260 12716.50 0.03 55172.93 88888.00 2008-09-16 04:40:07.375 260 12716.48 -0.03 55172.90 88888.00 2008-09-16 04:40:07.500 260 12716.48 0.03 55172.93 88888.00 2008-09-16 04:40:07.625 260 12716.50 0.07 55172.95 88888.00 2008-09-16 04:40:07.750 260 12716.45 0.05 55172.95 88888.00 2008-09-16 04:40:07.875 260 12716.40 0.00 55172.95 88888.00 2008-09-16 04:40:08.000 260 12716.40 0.05 55172.93 88888.00 2008-09-16 04:40:08.125 260 12716.42 0.07 55172.95 88888.00 2008-09-16 04:40:08.250 260 12716.42 0.07 55172.93 88888.00 2008-09-16 04:40:08.375 260 12716.42 0.10 55172.93 88888.00 2008-09-16 04:40:08.500 260 12716.45 0.10 55172.93 88888.00 2008-09-16 04:40:08.625 260 12716.45 0.07 55172.90 88888.00 2008-09-16 04:40:08.750 260 12716.45 0.03 55172.93 88888.00 2008-09-16 04:40:08.875 260 12716.50 0.00 55172.93 88888.00 2008-09-16 04:40:09.000 260 12716.50 0.03 55172.93 88888.00 2008-09-16 04:40:09.125 260 12716.52 0.05 55172.93 88888.00 2008-09-16 04:40:09.250 260 12716.50 0.07 55172.93 88888.00 2008-09-16 04:40:09.375 260 12716.52 0.12 55172.97 88888.00 2008-09-16 04:40:09.500 260 12716.50 0.15 55173.00 88888.00 2008-09-16 04:40:09.625 260 12716.45 0.05 55172.93 88888.00 2008-09-16 04:40:09.750 260 12716.40 0.03 55172.88 88888.00 2008-09-16 04:40:09.875 260 12716.48 0.07 55172.93 88888.00 2008-09-16 04:40:10.000 260 12716.50 0.12 55172.97 88888.00 2008-09-16 04:40:10.125 260 12716.42 0.05 55172.95 88888.00 2008-09-16 04:40:10.250 260 12716.35 0.03 55172.90 88888.00 2008-09-16 04:40:10.375 260 12716.35 0.03 55172.93 88888.00 2008-09-16 04:40:10.500 260 12716.35 0.05 55172.93 88888.00 2008-09-16 04:40:10.625 260 12716.50 0.07 55172.93 88888.00 2008-09-16 04:40:10.750 260 12716.50 0.05 55172.95 88888.00 2008-09-16 04:40:10.875 260 12716.45 0.10 55172.95 88888.00 2008-09-16 04:40:11.000 260 12716.42 0.10 55172.93 88888.00 2008-09-16 04:40:11.125 260 12716.45 0.07 55172.93 88888.00 2008-09-16 04:40:11.250 260 12716.40 0.05 55172.95 88888.00 2008-09-16 04:40:11.375 260 12716.45 0.12 55173.00 88888.00 2008-09-16 04:40:11.500 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:11.625 260 12716.45 0.05 55172.95 88888.00 2008-09-16 04:40:11.750 260 12716.42 0.07 55172.97 88888.00 2008-09-16 04:40:11.875 260 12716.42 0.10 55172.95 88888.00 2008-09-16 04:40:12.000 260 12716.40 0.07 55172.95 88888.00 2008-09-16 04:40:12.125 260 12716.38 0.03 55172.95 88888.00 2008-09-16 04:40:12.250 260 12716.35 0.03 55172.95 88888.00 2008-09-16 04:40:12.375 260 12716.42 0.05 55172.97 88888.00 2008-09-16 04:40:12.500 260 12716.50 0.10 55172.97 88888.00 2008-09-16 04:40:12.625 260 12716.52 0.10 55172.95 88888.00 2008-09-16 04:40:12.750 260 12716.55 0.05 55172.93 88888.00 2008-09-16 04:40:12.875 260 12716.52 0.03 55172.93 88888.00 2008-09-16 04:40:13.000 260 12716.48 0.03 55172.93 88888.00 2008-09-16 04:40:13.125 260 12716.50 0.00 55172.93 88888.00 2008-09-16 04:40:13.250 260 12716.50 0.05 55172.93 88888.00 2008-09-16 04:40:13.375 260 12716.52 0.07 55172.93 88888.00 2008-09-16 04:40:13.500 260 12716.52 0.10 55172.97 88888.00 2008-09-16 04:40:13.625 260 12716.50 0.10 55172.97 88888.00 2008-09-16 04:40:13.750 260 12716.50 0.10 55172.97 88888.00 2008-09-16 04:40:13.875 260 12716.45 0.07 55173.00 88888.00 2008-09-16 04:40:14.000 260 12716.42 0.07 55172.97 88888.00 2008-09-16 04:40:14.125 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:14.250 260 12716.48 0.10 55172.95 88888.00 2008-09-16 04:40:14.375 260 12716.48 0.07 55172.95 88888.00 2008-09-16 04:40:14.500 260 12716.48 0.07 55172.93 88888.00 2008-09-16 04:40:14.625 260 12716.45 0.10 55172.95 88888.00 2008-09-16 04:40:14.750 260 12716.45 0.07 55172.97 88888.00 2008-09-16 04:40:14.875 260 12716.48 0.07 55173.00 88888.00 2008-09-16 04:40:15.000 260 12716.58 0.05 55172.95 88888.00 2008-09-16 04:40:15.125 260 12716.58 0.07 55172.95 88888.00 2008-09-16 04:40:15.250 260 12716.55 0.07 55172.97 88888.00 2008-09-16 04:40:15.375 260 12716.58 0.07 55172.97 88888.00 2008-09-16 04:40:15.500 260 12716.55 0.10 55172.97 88888.00 2008-09-16 04:40:15.625 260 12716.50 0.10 55173.00 88888.00 2008-09-16 04:40:15.750 260 12716.42 0.05 55172.95 88888.00 2008-09-16 04:40:15.875 260 12716.45 0.03 55172.95 88888.00 2008-09-16 04:40:16.000 260 12716.55 0.15 55173.00 88888.00 2008-09-16 04:40:16.125 260 12716.60 0.12 55173.00 88888.00 2008-09-16 04:40:16.250 260 12716.52 0.00 55172.93 88888.00 2008-09-16 04:40:16.375 260 12716.45 0.03 55172.93 88888.00 2008-09-16 04:40:16.500 260 12716.45 0.05 55172.95 88888.00 2008-09-16 04:40:16.625 260 12716.58 0.07 55173.00 88888.00 2008-09-16 04:40:16.750 260 12716.55 0.05 55172.97 88888.00 2008-09-16 04:40:16.875 260 12716.52 0.03 55172.97 88888.00 2008-09-16 04:40:17.000 260 12716.62 0.10 55173.00 88888.00 2008-09-16 04:40:17.125 260 12716.65 0.10 55173.03 88888.00 2008-09-16 04:40:17.250 260 12716.58 0.05 55173.00 88888.00 2008-09-16 04:40:17.375 260 12716.55 0.05 55173.00 88888.00 2008-09-16 04:40:17.500 260 12716.55 0.07 55173.00 88888.00 2008-09-16 04:40:17.625 260 12716.45 0.05 55173.00 88888.00 2008-09-16 04:40:17.750 260 12716.42 0.05 55172.95 88888.00 2008-09-16 04:40:17.875 260 12716.45 0.03 55172.95 88888.00 2008-09-16 04:40:18.000 260 12716.50 0.07 55172.95 88888.00 2008-09-16 04:40:18.125 260 12716.55 0.10 55173.00 88888.00 2008-09-16 04:40:18.250 260 12716.55 0.10 55172.97 88888.00 2008-09-16 04:40:18.375 260 12716.50 0.12 55172.97 88888.00 2008-09-16 04:40:18.500 260 12716.50 0.10 55172.95 88888.00 2008-09-16 04:40:18.625 260 12716.45 0.05 55172.90 88888.00 2008-09-16 04:40:18.750 260 12716.52 0.10 55172.93 88888.00 2008-09-16 04:40:18.875 260 12716.58 0.10 55172.95 88888.00 2008-09-16 04:40:19.000 260 12716.60 0.12 55172.95 88888.00 2008-09-16 04:40:19.125 260 12716.55 0.10 55172.97 88888.00 2008-09-16 04:40:19.250 260 12716.48 0.03 55172.93 88888.00 2008-09-16 04:40:19.375 260 12716.45 0.03 55172.93 88888.00 2008-09-16 04:40:19.500 260 12716.48 0.12 55172.97 88888.00 2008-09-16 04:40:19.625 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:19.750 260 12716.38 0.10 55172.95 88888.00 2008-09-16 04:40:19.875 260 12716.42 0.12 55173.00 88888.00 2008-09-16 04:40:20.000 260 12716.48 0.10 55173.00 88888.00 2008-09-16 04:40:20.125 260 12716.50 0.10 55173.00 88888.00 2008-09-16 04:40:20.250 260 12716.48 0.05 55172.97 88888.00 2008-09-16 04:40:20.375 260 12716.50 0.07 55173.00 88888.00 2008-09-16 04:40:20.500 260 12716.45 0.07 55172.97 88888.00 2008-09-16 04:40:20.625 260 12716.45 0.07 55173.00 88888.00 2008-09-16 04:40:20.750 260 12716.48 0.10 55172.97 88888.00 2008-09-16 04:40:20.875 260 12716.48 0.15 55172.95 88888.00 2008-09-16 04:40:21.000 260 12716.48 0.17 55172.97 88888.00 2008-09-16 04:40:21.125 260 12716.48 0.15 55173.03 88888.00 2008-09-16 04:40:21.250 260 12716.48 0.10 55172.97 88888.00 2008-09-16 04:40:21.375 260 12716.52 0.07 55172.97 88888.00 2008-09-16 04:40:21.500 260 12716.45 0.07 55172.95 88888.00 2008-09-16 04:40:21.625 260 12716.40 0.07 55172.93 88888.00 2008-09-16 04:40:21.750 260 12716.45 0.17 55172.97 88888.00 2008-09-16 04:40:21.875 260 12716.50 0.15 55172.95 88888.00 2008-09-16 04:40:22.000 260 12716.42 0.12 55172.93 88888.00 2008-09-16 04:40:22.125 260 12716.38 0.05 55172.93 88888.00 2008-09-16 04:40:22.250 260 12716.42 0.10 55173.00 88888.00 2008-09-16 04:40:22.375 260 12716.55 0.20 55173.00 88888.00 2008-09-16 04:40:22.500 260 12716.55 0.12 55172.97 88888.00 2008-09-16 04:40:22.625 260 12716.52 0.07 55172.93 88888.00 2008-09-16 04:40:22.750 260 12716.52 0.10 55172.95 88888.00 2008-09-16 04:40:22.875 260 12716.50 0.10 55172.97 88888.00 2008-09-16 04:40:23.000 260 12716.58 0.12 55172.95 88888.00 2008-09-16 04:40:23.125 260 12716.60 0.10 55172.97 88888.00 2008-09-16 04:40:23.250 260 12716.55 0.07 55172.95 88888.00 2008-09-16 04:40:23.375 260 12716.55 0.15 55172.95 88888.00 2008-09-16 04:40:23.500 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:23.625 260 12716.48 0.15 55172.97 88888.00 2008-09-16 04:40:23.750 260 12716.50 0.15 55172.97 88888.00 2008-09-16 04:40:23.875 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:24.000 260 12716.45 0.12 55172.97 88888.00 2008-09-16 04:40:24.125 260 12716.42 0.07 55172.97 88888.00 2008-09-16 04:40:24.250 260 12716.48 0.12 55173.00 88888.00 2008-09-16 04:40:24.375 260 12716.58 0.12 55172.97 88888.00 2008-09-16 04:40:24.500 260 12716.62 0.20 55172.97 88888.00 2008-09-16 04:40:24.625 260 12716.62 0.12 55172.93 88888.00 2008-09-16 04:40:24.750 260 12716.50 0.10 55172.93 88888.00 2008-09-16 04:40:24.875 260 12716.42 0.10 55172.93 88888.00 2008-09-16 04:40:25.000 260 12716.42 0.15 55172.93 88888.00 2008-09-16 04:40:25.125 260 12716.42 0.12 55172.95 88888.00 2008-09-16 04:40:25.250 260 12716.42 0.10 55172.97 88888.00 2008-09-16 04:40:25.375 260 12716.50 0.10 55172.97 88888.00 2008-09-16 04:40:25.500 260 12716.50 0.17 55173.00 88888.00 2008-09-16 04:40:25.625 260 12716.50 0.17 55173.03 88888.00 2008-09-16 04:40:25.750 260 12716.55 0.23 55173.05 88888.00 2008-09-16 04:40:25.875 260 12716.65 0.25 55173.03 88888.00 2008-09-16 04:40:26.000 260 12716.62 0.20 55173.00 88888.00 2008-09-16 04:40:26.125 260 12716.58 0.15 55173.00 88888.00 2008-09-16 04:40:26.250 260 12716.60 0.17 55173.05 88888.00 2008-09-16 04:40:26.375 260 12716.58 0.23 55173.03 88888.00 2008-09-16 04:40:26.500 260 12716.52 0.17 55172.97 88888.00 2008-09-16 04:40:26.625 260 12716.50 0.17 55173.00 88888.00 2008-09-16 04:40:26.750 260 12716.58 0.17 55173.03 88888.00 2008-09-16 04:40:26.875 260 12716.58 0.17 55173.07 88888.00 2008-09-16 04:40:27.000 260 12716.58 0.20 55173.07 88888.00 2008-09-16 04:40:27.125 260 12716.50 0.20 55173.03 88888.00 2008-09-16 04:40:27.250 260 12716.42 0.20 55173.05 88888.00 2008-09-16 04:40:27.375 260 12716.48 0.20 55173.03 88888.00 2008-09-16 04:40:27.500 260 12716.48 0.23 55173.03 88888.00 2008-09-16 04:40:27.625 260 12716.50 0.23 55173.00 88888.00 2008-09-16 04:40:27.750 260 12716.45 0.17 55173.00 88888.00 2008-09-16 04:40:27.875 260 12716.42 0.20 55173.03 88888.00 2008-09-16 04:40:28.000 260 12716.48 0.20 55173.00 88888.00 2008-09-16 04:40:28.125 260 12716.50 0.17 55172.97 88888.00 2008-09-16 04:40:28.250 260 12716.48 0.15 55173.03 88888.00 2008-09-16 04:40:28.375 260 12716.58 0.25 55173.05 88888.00 2008-09-16 04:40:28.500 260 12716.58 0.28 55173.05 88888.00 2008-09-16 04:40:28.625 260 12716.48 0.25 55173.05 88888.00 2008-09-16 04:40:28.750 260 12716.42 0.20 55173.03 88888.00 2008-09-16 04:40:28.875 260 12716.45 0.28 55173.03 88888.00 2008-09-16 04:40:29.000 260 12716.45 0.25 55173.03 88888.00 2008-09-16 04:40:29.125 260 12716.40 0.15 55173.00 88888.00 2008-09-16 04:40:29.250 260 12716.33 0.23 55173.05 88888.00 2008-09-16 04:40:29.375 260 12716.48 0.33 55173.10 88888.00 2008-09-16 04:40:29.500 260 12716.48 0.30 55173.05 88888.00 2008-09-16 04:40:29.625 260 12716.42 0.28 55173.07 88888.00 2008-09-16 04:40:29.750 260 12716.38 0.23 55173.07 88888.00 2008-09-16 04:40:29.875 260 12716.42 0.23 55173.07 88888.00 2008-09-16 04:40:30.000 260 12716.52 0.23 55173.03 88888.00 2008-09-16 04:40:30.125 260 12716.48 0.25 55173.05 88888.00 2008-09-16 04:40:30.250 260 12716.38 0.20 55173.03 88888.00 2008-09-16 04:40:30.375 260 12716.45 0.23 55173.03 88888.00 2008-09-16 04:40:30.500 260 12716.45 0.23 55173.03 88888.00 2008-09-16 04:40:30.625 260 12716.48 0.28 55173.03 88888.00 2008-09-16 04:40:30.750 260 12716.45 0.30 55173.00 88888.00 2008-09-16 04:40:30.875 260 12716.45 0.33 55173.03 88888.00 2008-09-16 04:40:31.000 260 12716.50 0.25 55173.03 88888.00 2008-09-16 04:40:31.125 260 12716.50 0.28 55173.03 88888.00 2008-09-16 04:40:31.250 260 12716.50 0.30 55173.03 88888.00 2008-09-16 04:40:31.375 260 12716.55 0.30 55173.05 88888.00 2008-09-16 04:40:31.500 260 12716.52 0.28 55173.05 88888.00 2008-09-16 04:40:31.625 260 12716.40 0.25 55173.00 88888.00 2008-09-16 04:40:31.750 260 12716.38 0.28 55173.05 88888.00 2008-09-16 04:40:31.875 260 12716.45 0.33 55173.05 88888.00 2008-09-16 04:40:32.000 260 12716.52 0.28 55173.03 88888.00 2008-09-16 04:40:32.125 260 12716.48 0.25 55173.03 88888.00 2008-09-16 04:40:32.250 260 12716.40 0.30 55173.00 88888.00 2008-09-16 04:40:32.375 260 12716.45 0.33 55173.00 88888.00 2008-09-16 04:40:32.500 260 12716.48 0.33 55173.03 88888.00 2008-09-16 04:40:32.625 260 12716.48 0.30 55173.05 88888.00 2008-09-16 04:40:32.750 260 12716.45 0.35 55173.07 88888.00 2008-09-16 04:40:32.875 260 12716.42 0.42 55173.05 88888.00 2008-09-16 04:40:33.000 260 12716.42 0.40 55173.03 88888.00 2008-09-16 04:40:33.125 260 12716.40 0.38 55173.05 88888.00 2008-09-16 04:40:33.250 260 12716.45 0.40 55173.05 88888.00 2008-09-16 04:40:33.375 260 12716.52 0.40 55173.03 88888.00 2008-09-16 04:40:33.500 260 12716.50 0.40 55173.03 88888.00 2008-09-16 04:40:33.625 260 12716.50 0.38 55173.03 88888.00 2008-09-16 04:40:33.750 260 12716.48 0.28 55173.00 88888.00 2008-09-16 04:40:33.875 260 12716.42 0.23 55172.97 88888.00 2008-09-16 04:40:34.000 260 12716.42 0.25 55173.00 88888.00 2008-09-16 04:40:34.125 260 12716.52 0.42 55173.05 88888.00 2008-09-16 04:40:34.250 260 12716.42 0.38 55173.00 88888.00 2008-09-16 04:40:34.375 260 12716.42 0.38 55173.00 88888.00 2008-09-16 04:40:34.500 260 12716.48 0.38 55172.97 88888.00 2008-09-16 04:40:34.625 260 12716.40 0.38 55173.00 88888.00 2008-09-16 04:40:34.750 260 12716.35 0.38 55173.00 88888.00 2008-09-16 04:40:34.875 260 12716.33 0.40 55173.00 88888.00 2008-09-16 04:40:35.000 260 12716.35 0.38 55172.97 88888.00 2008-09-16 04:40:35.125 260 12716.38 0.38 55173.00 88888.00 2008-09-16 04:40:35.250 260 12716.38 0.42 55173.03 88888.00 2008-09-16 04:40:35.375 260 12716.40 0.45 55173.03 88888.00 2008-09-16 04:40:35.500 260 12716.48 0.42 55173.03 88888.00 2008-09-16 04:40:35.625 260 12716.48 0.45 55173.00 88888.00 2008-09-16 04:40:35.750 260 12716.42 0.45 55173.00 88888.00 2008-09-16 04:40:35.875 260 12716.40 0.45 55172.97 88888.00 2008-09-16 04:40:36.000 260 12716.38 0.45 55172.97 88888.00 2008-09-16 04:40:36.125 260 12716.38 0.42 55173.00 88888.00 2008-09-16 04:40:36.250 260 12716.42 0.42 55173.00 88888.00 2008-09-16 04:40:36.375 260 12716.45 0.40 55172.97 88888.00 2008-09-16 04:40:36.500 260 12716.50 0.42 55173.03 88888.00 2008-09-16 04:40:36.625 260 12716.58 0.50 55173.05 88888.00 2008-09-16 04:40:36.750 260 12716.48 0.47 55173.00 88888.00 2008-09-16 04:40:36.875 260 12716.42 0.47 55172.95 88888.00 2008-09-16 04:40:37.000 260 12716.50 0.45 55172.97 88888.00 2008-09-16 04:40:37.125 260 12716.55 0.45 55173.00 88888.00 2008-09-16 04:40:37.250 260 12716.48 0.45 55172.97 88888.00 2008-09-16 04:40:37.375 260 12716.45 0.47 55172.97 88888.00 2008-09-16 04:40:37.500 260 12716.48 0.50 55173.00 88888.00 2008-09-16 04:40:37.625 260 12716.48 0.53 55173.03 88888.00 2008-09-16 04:40:37.750 260 12716.48 0.53 55173.00 88888.00 2008-09-16 04:40:37.875 260 12716.48 0.50 55172.97 88888.00 2008-09-16 04:40:38.000 260 12716.45 0.45 55172.95 88888.00 2008-09-16 04:40:38.125 260 12716.38 0.42 55173.00 88888.00 2008-09-16 04:40:38.250 260 12716.42 0.47 55173.00 88888.00 2008-09-16 04:40:38.375 260 12716.52 0.53 55172.97 88888.00 2008-09-16 04:40:38.500 260 12716.45 0.50 55172.95 88888.00 2008-09-16 04:40:38.625 260 12716.40 0.42 55172.95 88888.00 2008-09-16 04:40:38.750 260 12716.42 0.53 55172.97 88888.00 2008-09-16 04:40:38.875 260 12716.50 0.55 55173.00 88888.00 2008-09-16 04:40:39.000 260 12716.52 0.57 55173.00 88888.00 2008-09-16 04:40:39.125 260 12716.48 0.53 55173.00 88888.00 2008-09-16 04:40:39.250 260 12716.45 0.53 55172.97 88888.00 2008-09-16 04:40:39.375 260 12716.50 0.57 55173.00 88888.00 2008-09-16 04:40:39.500 260 12716.42 0.53 55172.97 88888.00 2008-09-16 04:40:39.625 260 12716.38 0.47 55172.95 88888.00 2008-09-16 04:40:39.750 260 12716.45 0.47 55172.95 88888.00 2008-09-16 04:40:39.875 260 12716.50 0.57 55172.97 88888.00 2008-09-16 04:40:40.000 260 12716.48 0.65 55172.97 88888.00 2008-09-16 04:40:40.125 260 12716.50 0.57 55172.95 88888.00 2008-09-16 04:40:40.250 260 12716.40 0.57 55172.95 88888.00 2008-09-16 04:40:40.375 260 12716.35 0.60 55172.97 88888.00 2008-09-16 04:40:40.500 260 12716.35 0.57 55173.00 88888.00 2008-09-16 04:40:40.625 260 12716.40 0.60 55172.97 88888.00 2008-09-16 04:40:40.750 260 12716.35 0.60 55173.00 88888.00 2008-09-16 04:40:40.875 260 12716.27 0.53 55172.97 88888.00 2008-09-16 04:40:41.000 260 12716.35 0.57 55172.97 88888.00 2008-09-16 04:40:41.125 260 12716.45 0.65 55173.00 88888.00 2008-09-16 04:40:41.250 260 12716.38 0.60 55172.97 88888.00 2008-09-16 04:40:41.375 260 12716.33 0.65 55172.97 88888.00 2008-09-16 04:40:41.500 260 12716.38 0.70 55172.97 88888.00 2008-09-16 04:40:41.625 260 12716.42 0.68 55172.97 88888.00 2008-09-16 04:40:41.750 260 12716.42 0.60 55172.97 88888.00 2008-09-16 04:40:41.875 260 12716.45 0.68 55173.00 88888.00 2008-09-16 04:40:42.000 260 12716.45 0.68 55173.00 88888.00 2008-09-16 04:40:42.125 260 12716.38 0.65 55172.97 88888.00 2008-09-16 04:40:42.250 260 12716.38 0.65 55173.00 88888.00 2008-09-16 04:40:42.375 260 12716.42 0.65 55173.00 88888.00 2008-09-16 04:40:42.500 260 12716.45 0.65 55173.00 88888.00 2008-09-16 04:40:42.625 260 12716.42 0.65 55173.00 88888.00 2008-09-16 04:40:42.750 260 12716.40 0.70 55172.97 88888.00 2008-09-16 04:40:42.875 260 12716.42 0.70 55172.95 88888.00 2008-09-16 04:40:43.000 260 12716.42 0.70 55172.97 88888.00 2008-09-16 04:40:43.125 260 12716.42 0.72 55173.00 88888.00 2008-09-16 04:40:43.250 260 12716.40 0.68 55173.00 88888.00 2008-09-16 04:40:43.375 260 12716.40 0.65 55172.97 88888.00 2008-09-16 04:40:43.500 260 12716.40 0.70 55173.00 88888.00 2008-09-16 04:40:43.625 260 12716.40 0.78 55172.95 88888.00 2008-09-16 04:40:43.750 260 12716.35 0.72 55172.95 88888.00 2008-09-16 04:40:43.875 260 12716.35 0.72 55172.93 88888.00 2008-09-16 04:40:44.000 260 12716.45 0.80 55172.97 88888.00 2008-09-16 04:40:44.125 260 12716.45 0.80 55172.97 88888.00 2008-09-16 04:40:44.250 260 12716.45 0.75 55173.00 88888.00 2008-09-16 04:40:44.375 260 12716.45 0.78 55173.00 88888.00 2008-09-16 04:40:44.500 260 12716.42 0.78 55173.00 88888.00 2008-09-16 04:40:44.625 260 12716.35 0.78 55172.97 88888.00 2008-09-16 04:40:44.750 260 12716.38 0.78 55172.97 88888.00 2008-09-16 04:40:44.875 260 12716.42 0.80 55173.00 88888.00 2008-09-16 04:40:45.000 260 12716.45 0.80 55173.03 88888.00 2008-09-16 04:40:45.125 260 12716.48 0.78 55173.00 88888.00 2008-09-16 04:40:45.250 260 12716.42 0.78 55172.95 88888.00 2008-09-16 04:40:45.375 260 12716.50 0.82 55172.93 88888.00 2008-09-16 04:40:45.500 260 12716.48 0.82 55172.97 88888.00 2008-09-16 04:40:45.625 260 12716.40 0.78 55172.93 88888.00 2008-09-16 04:40:45.750 260 12716.33 0.78 55172.90 88888.00 2008-09-16 04:40:45.875 260 12716.33 0.78 55172.93 88888.00 2008-09-16 04:40:46.000 260 12716.35 0.80 55172.97 88888.00 2008-09-16 04:40:46.125 260 12716.35 0.88 55173.00 88888.00 2008-09-16 04:40:46.250 260 12716.35 0.88 55173.03 88888.00 2008-09-16 04:40:46.375 260 12716.38 0.88 55173.00 88888.00 2008-09-16 04:40:46.500 260 12716.42 0.82 55173.00 88888.00 2008-09-16 04:40:46.625 260 12716.38 0.82 55173.00 88888.00 2008-09-16 04:40:46.750 260 12716.35 0.78 55172.95 88888.00 2008-09-16 04:40:46.875 260 12716.38 0.78 55172.95 88888.00 2008-09-16 04:40:47.000 260 12716.35 0.85 55172.97 88888.00 2008-09-16 04:40:47.125 260 12716.38 0.85 55173.03 88888.00 2008-09-16 04:40:47.250 260 12716.38 0.85 55173.00 88888.00 2008-09-16 04:40:47.375 260 12716.35 0.90 55172.97 88888.00 2008-09-16 04:40:47.500 260 12716.30 0.90 55172.95 88888.00 2008-09-16 04:40:47.625 260 12716.35 0.93 55172.97 88888.00 2008-09-16 04:40:47.750 260 12716.33 0.90 55172.93 88888.00 2008-09-16 04:40:47.875 260 12716.30 0.88 55172.95 88888.00 2008-09-16 04:40:48.000 260 12716.30 0.88 55172.97 88888.00 2008-09-16 04:40:48.125 260 12716.33 0.90 55173.00 88888.00 2008-09-16 04:40:48.250 260 12716.33 0.93 55173.03 88888.00 2008-09-16 04:40:48.375 260 12716.35 0.90 55172.97 88888.00 2008-09-16 04:40:48.500 260 12716.30 0.85 55172.93 88888.00 2008-09-16 04:40:48.625 260 12716.33 0.88 55172.95 88888.00 2008-09-16 04:40:48.750 260 12716.27 0.88 55172.97 88888.00 2008-09-16 04:40:48.875 260 12716.25 0.88 55172.97 88888.00 2008-09-16 04:40:49.000 260 12716.30 0.90 55172.97 88888.00 2008-09-16 04:40:49.125 260 12716.38 0.97 55173.00 88888.00 2008-09-16 04:40:49.250 260 12716.38 0.88 55172.97 88888.00 2008-09-16 04:40:49.375 260 12716.40 0.90 55172.95 88888.00 2008-09-16 04:40:49.500 260 12716.42 0.90 55172.95 88888.00 2008-09-16 04:40:49.625 260 12716.42 0.88 55172.95 88888.00 2008-09-16 04:40:49.750 260 12716.35 0.90 55172.95 88888.00 2008-09-16 04:40:49.875 260 12716.30 0.95 55172.95 88888.00 2008-09-16 04:40:50.000 260 12716.30 0.95 55172.97 88888.00 2008-09-16 04:40:50.125 260 12716.33 0.93 55173.00 88888.00 2008-09-16 04:40:50.250 260 12716.27 0.88 55173.00 88888.00 2008-09-16 04:40:50.375 260 12716.25 0.85 55172.97 88888.00 2008-09-16 04:40:50.500 260 12716.33 0.93 55173.00 88888.00 2008-09-16 04:40:50.625 260 12716.35 0.93 55173.00 88888.00 2008-09-16 04:40:50.750 260 12716.35 0.95 55173.00 88888.00 2008-09-16 04:40:50.875 260 12716.40 0.97 55173.03 88888.00 2008-09-16 04:40:51.000 260 12716.40 0.95 55173.00 88888.00 2008-09-16 04:40:51.125 260 12716.33 0.88 55172.97 88888.00 2008-09-16 04:40:51.250 260 12716.35 0.95 55173.00 88888.00 2008-09-16 04:40:51.375 260 12716.45 1.00 55173.00 88888.00 2008-09-16 04:40:51.500 260 12716.42 0.95 55173.05 88888.00 2008-09-16 04:40:51.625 260 12716.33 0.93 55173.03 88888.00 2008-09-16 04:40:51.750 260 12716.30 0.93 55173.03 88888.00 2008-09-16 04:40:51.875 260 12716.33 1.05 55173.00 88888.00 2008-09-16 04:40:52.000 260 12716.30 1.05 55173.00 88888.00 2008-09-16 04:40:52.125 260 12716.33 1.05 55173.00 88888.00 2008-09-16 04:40:52.250 260 12716.30 0.97 55173.03 88888.00 2008-09-16 04:40:52.375 260 12716.30 0.95 55173.03 88888.00 2008-09-16 04:40:52.500 260 12716.20 0.95 55172.97 88888.00 2008-09-16 04:40:52.625 260 12716.23 0.95 55173.00 88888.00 2008-09-16 04:40:52.750 260 12716.30 1.02 55173.03 88888.00 2008-09-16 04:40:52.875 260 12716.33 0.97 55173.03 88888.00 2008-09-16 04:40:53.000 260 12716.38 1.00 55173.03 88888.00 2008-09-16 04:40:53.125 260 12716.40 1.00 55173.05 88888.00 2008-09-16 04:40:53.250 260 12716.27 0.93 55173.05 88888.00 2008-09-16 04:40:53.375 260 12716.23 0.90 55173.03 88888.00 2008-09-16 04:40:53.500 260 12716.30 0.97 55173.03 88888.00 2008-09-16 04:40:53.625 260 12716.40 1.05 55173.05 88888.00 2008-09-16 04:40:53.750 260 12716.27 0.97 55173.03 88888.00 2008-09-16 04:40:53.875 260 12716.12 0.93 55173.03 88888.00 2008-09-16 04:40:54.000 260 12716.20 0.97 55173.05 88888.00 2008-09-16 04:40:54.125 260 12716.27 0.95 55173.03 88888.00 2008-09-16 04:40:54.250 260 12716.33 0.95 55173.03 88888.00 2008-09-16 04:40:54.375 260 12716.35 1.00 55173.05 88888.00 2008-09-16 04:40:54.500 260 12716.33 1.05 55173.10 88888.00 2008-09-16 04:40:54.625 260 12716.35 1.10 55173.10 88888.00 2008-09-16 04:40:54.750 260 12716.38 1.10 55173.07 88888.00 2008-09-16 04:40:54.875 260 12716.30 1.05 55173.10 88888.00 2008-09-16 04:40:55.000 260 12716.25 1.05 55173.10 88888.00 2008-09-16 04:40:55.125 260 12716.17 1.07 55173.10 88888.00 2008-09-16 04:40:55.250 260 12716.20 1.10 55173.12 88888.00 2008-09-16 04:40:55.375 260 12716.30 1.07 55173.12 88888.00 2008-09-16 04:40:55.500 260 12716.38 1.10 55173.12 88888.00 2008-09-16 04:40:55.625 260 12716.38 1.12 55173.15 88888.00 2008-09-16 04:40:55.750 260 12716.30 1.10 55173.12 88888.00 2008-09-16 04:40:55.875 260 12716.25 1.12 55173.07 88888.00 2008-09-16 04:40:56.000 260 12716.30 1.12 55173.07 88888.00 2008-09-16 04:40:56.125 260 12716.35 1.10 55173.07 88888.00 2008-09-16 04:40:56.250 260 12716.30 1.02 55173.05 88888.00 2008-09-16 04:40:56.375 260 12716.33 0.97 55173.05 88888.00 2008-09-16 04:40:56.500 260 12716.33 0.97 55173.03 88888.00 2008-09-16 04:40:56.625 260 12716.38 1.10 55173.10 88888.00 2008-09-16 04:40:56.750 260 12716.38 1.05 55173.10 88888.00 2008-09-16 04:40:56.875 260 12716.33 1.00 55173.05 88888.00 2008-09-16 04:40:57.000 260 12716.33 1.00 55173.05 88888.00 2008-09-16 04:40:57.125 260 12716.33 1.05 55173.07 88888.00 2008-09-16 04:40:57.250 260 12716.30 1.05 55173.10 88888.00 2008-09-16 04:40:57.375 260 12716.23 1.00 55173.10 88888.00 2008-09-16 04:40:57.500 260 12716.23 1.00 55173.07 88888.00 2008-09-16 04:40:57.625 260 12716.25 1.02 55173.10 88888.00 2008-09-16 04:40:57.750 260 12716.25 1.07 55173.10 88888.00 2008-09-16 04:40:57.875 260 12716.25 1.05 55173.10 88888.00 2008-09-16 04:40:58.000 260 12716.23 1.02 55173.07 88888.00 2008-09-16 04:40:58.125 260 12716.25 1.05 55173.10 88888.00 2008-09-16 04:40:58.250 260 12716.25 1.10 55173.12 88888.00 2008-09-16 04:40:58.375 260 12716.30 1.12 55173.12 88888.00 2008-09-16 04:40:58.500 260 12716.35 1.07 55173.12 88888.00 2008-09-16 04:40:58.625 260 12716.30 1.00 55173.07 88888.00 2008-09-16 04:40:58.750 260 12716.23 1.05 55173.10 88888.00 2008-09-16 04:40:58.875 260 12716.30 1.18 55173.15 88888.00 2008-09-16 04:40:59.000 260 12716.30 1.07 55173.12 88888.00 2008-09-16 04:40:59.125 260 12716.27 1.02 55173.12 88888.00 2008-09-16 04:40:59.250 260 12716.25 1.07 55173.12 88888.00 2008-09-16 04:40:59.375 260 12716.30 1.10 55173.12 88888.00 2008-09-16 04:40:59.500 260 12716.33 1.07 55173.12 88888.00 2008-09-16 04:40:59.625 260 12716.33 1.12 55173.15 88888.00 2008-09-16 04:40:59.750 260 12716.35 1.12 55173.15 88888.00 2008-09-16 04:40:59.875 260 12716.33 1.10 55173.10 88888.00 2008-09-16 04:41:00.000 260 12716.30 1.02 55173.05 88888.00 2008-09-16 04:41:00.125 260 12716.20 1.00 55173.07 88888.00 2008-09-16 04:41:00.250 260 12716.25 1.05 55173.10 88888.00 2008-09-16 04:41:00.375 260 12716.27 1.12 55173.10 88888.00 2008-09-16 04:41:00.500 260 12716.30 1.15 55173.12 88888.00 2008-09-16 04:41:00.625 260 12716.25 1.12 55173.10 88888.00 2008-09-16 04:41:00.750 260 12716.30 1.07 55173.12 88888.00 2008-09-16 04:41:00.875 260 12716.33 1.05 55173.10 88888.00 2008-09-16 04:41:01.000 260 12716.40 1.10 55173.10 88888.00 2008-09-16 04:41:01.125 260 12716.40 1.10 55173.12 88888.00 2008-09-16 04:41:01.250 260 12716.35 1.05 55173.10 88888.00 2008-09-16 04:41:01.375 260 12716.30 1.05 55173.12 88888.00 2008-09-16 04:41:01.500 260 12716.27 1.05 55173.12 88888.00 2008-09-16 04:41:01.625 260 12716.25 1.10 55173.18 88888.00 2008-09-16 04:41:01.750 260 12716.30 1.10 55173.18 88888.00 2008-09-16 04:41:01.875 260 12716.25 1.07 55173.12 88888.00 2008-09-16 04:41:02.000 260 12716.23 1.07 55173.12 88888.00 2008-09-16 04:41:02.125 260 12716.23 1.07 55173.15 88888.00 2008-09-16 04:41:02.250 260 12716.25 1.10 55173.15 88888.00 2008-09-16 04:41:02.375 260 12716.33 1.15 55173.18 88888.00 2008-09-16 04:41:02.500 260 12716.30 1.15 55173.15 88888.00 2008-09-16 04:41:02.625 260 12716.23 1.07 55173.15 88888.00 2008-09-16 04:41:02.750 260 12716.15 1.05 55173.12 88888.00 2008-09-16 04:41:02.875 260 12716.17 1.05 55173.18 88888.00 2008-09-16 04:41:03.000 260 12716.27 1.10 55173.20 88888.00 2008-09-16 04:41:03.125 260 12716.27 1.05 55173.20 88888.00 2008-09-16 04:41:03.250 260 12716.25 1.02 55173.22 88888.00 2008-09-16 04:41:03.375 260 12716.17 1.02 55173.20 88888.00 2008-09-16 04:41:03.500 260 12716.17 1.05 55173.20 88888.00 2008-09-16 04:41:03.625 260 12716.23 1.07 55173.22 88888.00 2008-09-16 04:41:03.750 260 12716.27 1.15 55173.22 88888.00 2008-09-16 04:41:03.875 260 12716.17 1.02 55173.18 88888.00 2008-09-16 04:41:04.000 260 12716.15 1.05 55173.15 88888.00 2008-09-16 04:41:04.125 260 12716.25 1.10 55173.18 88888.00 2008-09-16 04:41:04.250 260 12716.20 1.02 55173.15 88888.00 2008-09-16 04:41:04.375 260 12716.25 1.00 55173.12 88888.00 2008-09-16 04:41:04.500 260 12716.33 1.02 55173.18 88888.00 2008-09-16 04:41:04.625 260 12716.27 1.00 55173.18 88888.00 2008-09-16 04:41:04.750 260 12716.23 1.05 55173.18 88888.00 2008-09-16 04:41:04.875 260 12716.23 1.05 55173.15 88888.00 2008-09-16 04:41:05.000 260 12716.23 1.00 55173.12 88888.00 2008-09-16 04:41:05.125 260 12716.27 1.00 55173.18 88888.00 2008-09-16 04:41:05.250 260 12716.27 1.05 55173.20 88888.00 2008-09-16 04:41:05.375 260 12716.27 1.02 55173.18 88888.00 2008-09-16 04:41:05.500 260 12716.30 1.02 55173.20 88888.00 2008-09-16 04:41:05.625 260 12716.33 1.02 55173.25 88888.00 2008-09-16 04:41:05.750 260 12716.27 1.02 55173.22 88888.00 2008-09-16 04:41:05.875 260 12716.17 0.97 55173.20 88888.00 2008-09-16 04:41:06.000 260 12716.12 1.00 55173.20 88888.00 2008-09-16 04:41:06.125 260 12716.12 1.00 55173.20 88888.00 2008-09-16 04:41:06.250 260 12716.10 0.97 55173.25 88888.00 2008-09-16 04:41:06.375 260 12716.20 1.02 55173.25 88888.00 2008-09-16 04:41:06.500 260 12716.27 1.02 55173.25 88888.00 2008-09-16 04:41:06.625 260 12716.25 0.97 55173.22 88888.00 2008-09-16 04:41:06.750 260 12716.17 0.93 55173.22 88888.00 2008-09-16 04:41:06.875 260 12716.15 0.88 55173.20 88888.00 2008-09-16 04:41:07.000 260 12716.15 0.95 55173.25 88888.00 2008-09-16 04:41:07.125 260 12716.17 0.97 55173.25 88888.00 2008-09-16 04:41:07.250 260 12716.20 0.95 55173.28 88888.00 2008-09-16 04:41:07.375 260 12716.27 0.95 55173.22 88888.00 2008-09-16 04:41:07.500 260 12716.25 0.95 55173.28 88888.00 2008-09-16 04:41:07.625 260 12716.12 0.95 55173.25 88888.00 2008-09-16 04:41:07.750 260 12716.12 0.97 55173.25 88888.00 2008-09-16 04:41:07.875 260 12716.17 0.97 55173.28 88888.00 2008-09-16 04:41:08.000 260 12716.20 0.95 55173.25 88888.00 2008-09-16 04:41:08.125 260 12716.30 0.97 55173.25 88888.00 2008-09-16 04:41:08.250 260 12716.30 0.93 55173.25 88888.00 2008-09-16 04:41:08.375 260 12716.35 0.90 55173.22 88888.00 2008-09-16 04:41:08.500 260 12716.27 0.90 55173.25 88888.00 2008-09-16 04:41:08.625 260 12716.23 0.85 55173.22 88888.00 2008-09-16 04:41:08.750 260 12716.25 0.85 55173.25 88888.00 2008-09-16 04:41:08.875 260 12716.27 0.90 55173.32 88888.00 2008-09-16 04:41:09.000 260 12716.25 0.95 55173.30 88888.00 2008-09-16 04:41:09.125 260 12716.20 0.88 55173.28 88888.00 2008-09-16 04:41:09.250 260 12716.15 0.78 55173.25 88888.00 2008-09-16 04:41:09.375 260 12716.15 0.80 55173.25 88888.00 2008-09-16 04:41:09.500 260 12716.12 0.78 55173.22 88888.00 2008-09-16 04:41:09.625 260 12716.10 0.78 55173.25 88888.00 2008-09-16 04:41:09.750 260 12716.12 0.82 55173.28 88888.00 2008-09-16 04:41:09.875 260 12716.08 0.82 55173.30 88888.00 2008-09-16 04:41:10.000 260 12716.08 0.78 55173.25 88888.00 2008-09-16 04:41:10.125 260 12716.05 0.78 55173.28 88888.00 2008-09-16 04:41:10.250 260 12716.10 0.72 55173.28 88888.00 2008-09-16 04:41:10.375 260 12716.15 0.72 55173.22 88888.00 2008-09-16 04:41:10.500 260 12716.17 0.75 55173.28 88888.00 2008-09-16 04:41:10.625 260 12716.12 0.72 55173.30 88888.00 2008-09-16 04:41:10.750 260 12716.12 0.75 55173.32 88888.00 2008-09-16 04:41:10.875 260 12716.15 0.80 55173.32 88888.00 2008-09-16 04:41:11.000 260 12716.15 0.78 55173.32 88888.00 2008-09-16 04:41:11.125 260 12716.15 0.82 55173.30 88888.00 2008-09-16 04:41:11.250 260 12716.08 0.72 55173.30 88888.00 2008-09-16 04:41:11.375 260 12716.08 0.72 55173.30 88888.00 2008-09-16 04:41:11.500 260 12716.12 0.78 55173.32 88888.00 2008-09-16 04:41:11.625 260 12716.08 0.70 55173.32 88888.00 2008-09-16 04:41:11.750 260 12716.02 0.70 55173.30 88888.00 2008-09-16 04:41:11.875 260 12716.12 0.78 55173.32 88888.00 2008-09-16 04:41:12.000 260 12716.20 0.75 55173.38 88888.00 2008-09-16 04:41:12.125 260 12716.12 0.68 55173.38 88888.00 2008-09-16 04:41:12.250 260 12716.08 0.62 55173.35 88888.00 2008-09-16 04:41:12.375 260 12716.12 0.68 55173.38 88888.00 2008-09-16 04:41:12.500 260 12716.15 0.70 55173.38 88888.00 2008-09-16 04:41:12.625 260 12716.10 0.65 55173.35 88888.00 2008-09-16 04:41:12.750 260 12716.10 0.68 55173.38 88888.00 2008-09-16 04:41:12.875 260 12716.12 0.70 55173.35 88888.00 2008-09-16 04:41:13.000 260 12716.10 0.65 55173.38 88888.00 2008-09-16 04:41:13.125 260 12716.10 0.65 55173.40 88888.00 2008-09-16 04:41:13.250 260 12716.02 0.57 55173.40 88888.00 2008-09-16 04:41:13.375 260 12715.98 0.57 55173.40 88888.00 2008-09-16 04:41:13.500 260 12716.02 0.55 55173.40 88888.00 2008-09-16 04:41:13.625 260 12716.08 0.60 55173.45 88888.00 2008-09-16 04:41:13.750 260 12716.12 0.62 55173.45 88888.00 2008-09-16 04:41:13.875 260 12716.20 0.68 55173.45 88888.00 2008-09-16 04:41:14.000 260 12716.15 0.57 55173.43 88888.00 2008-09-16 04:41:14.125 260 12716.12 0.50 55173.45 88888.00 2008-09-16 04:41:14.250 260 12716.10 0.50 55173.43 88888.00 2008-09-16 04:41:14.375 260 12716.10 0.53 55173.45 88888.00 2008-09-16 04:41:14.500 260 12716.05 0.55 55173.45 88888.00 2008-09-16 04:41:14.625 260 12716.00 0.50 55173.40 88888.00 2008-09-16 04:41:14.750 260 12715.98 0.45 55173.43 88888.00 2008-09-16 04:41:14.875 260 12716.00 0.47 55173.45 88888.00 2008-09-16 04:41:15.000 260 12716.10 0.53 55173.45 88888.00 2008-09-16 04:41:15.125 260 12716.15 0.50 55173.45 88888.00 2008-09-16 04:41:15.250 260 12716.10 0.47 55173.47 88888.00 2008-09-16 04:41:15.375 260 12716.05 0.50 55173.47 88888.00 2008-09-16 04:41:15.500 260 12716.00 0.45 55173.45 88888.00 2008-09-16 04:41:15.625 260 12715.98 0.38 55173.43 88888.00 2008-09-16 04:41:15.750 260 12715.95 0.33 55173.40 88888.00 2008-09-16 04:41:15.875 260 12715.88 0.30 55173.40 88888.00 2008-09-16 04:41:16.000 260 12715.90 0.35 55173.40 88888.00 2008-09-16 04:41:16.125 260 12716.00 0.40 55173.45 88888.00 2008-09-16 04:41:16.250 260 12716.08 0.42 55173.45 88888.00 2008-09-16 04:41:16.375 260 12716.15 0.45 55173.45 88888.00 2008-09-16 04:41:16.500 260 12716.12 0.50 55173.43 88888.00 2008-09-16 04:41:16.625 260 12716.10 0.47 55173.45 88888.00 2008-09-16 04:41:16.750 260 12716.00 0.35 55173.43 88888.00 2008-09-16 04:41:16.875 260 12716.02 0.30 55173.40 88888.00 2008-09-16 04:41:17.000 260 12716.05 0.35 55173.43 88888.00 2008-09-16 04:41:17.125 260 12716.02 0.35 55173.45 88888.00 2008-09-16 04:41:17.250 260 12716.00 0.30 55173.47 88888.00 2008-09-16 04:41:17.375 260 12716.02 0.35 55173.45 88888.00 2008-09-16 04:41:17.500 260 12716.05 0.38 55173.47 88888.00 2008-09-16 04:41:17.625 260 12716.00 0.35 55173.45 88888.00 2008-09-16 04:41:17.750 260 12716.00 0.30 55173.47 88888.00 2008-09-16 04:41:17.875 260 12716.00 0.28 55173.50 88888.00 2008-09-16 04:41:18.000 260 12715.98 0.28 55173.47 88888.00 2008-09-16 04:41:18.125 260 12715.98 0.20 55173.47 88888.00 2008-09-16 04:41:18.250 260 12716.02 0.23 55173.47 88888.00 2008-09-16 04:41:18.375 260 12716.05 0.28 55173.53 88888.00 2008-09-16 04:41:18.500 260 12716.10 0.23 55173.50 88888.00 2008-09-16 04:41:18.625 260 12716.10 0.17 55173.47 88888.00 2008-09-16 04:41:18.750 260 12716.05 0.20 55173.50 88888.00 2008-09-16 04:41:18.875 260 12716.08 0.20 55173.50 88888.00 2008-09-16 04:41:19.000 260 12716.08 0.15 55173.50 88888.00 2008-09-16 04:41:19.125 260 12716.12 0.20 55173.53 88888.00 2008-09-16 04:41:19.250 260 12716.08 0.17 55173.55 88888.00 2008-09-16 04:41:19.375 260 12716.00 0.17 55173.55 88888.00 2008-09-16 04:41:19.500 260 12715.98 0.15 55173.53 88888.00 2008-09-16 04:41:19.625 260 12715.98 0.10 55173.53 88888.00 2008-09-16 04:41:19.750 260 12716.02 0.12 55173.53 88888.00 2008-09-16 04:41:19.875 260 12716.05 0.12 55173.53 88888.00 2008-09-16 04:41:20.000 260 12716.02 0.07 55173.45 88888.00 2008-09-16 04:41:20.125 260 12715.95 0.05 55173.45 88888.00 2008-09-16 04:41:20.250 260 12715.95 0.03 55173.50 88888.00 2008-09-16 04:41:20.375 260 12716.08 0.07 55173.50 88888.00 2008-09-16 04:41:20.500 260 12716.05 0.07 55173.45 88888.00 2008-09-16 04:41:20.625 260 12716.00 0.05 55173.50 88888.00 2008-09-16 04:41:20.750 260 12715.98 0.05 55173.53 88888.00 2008-09-16 04:41:20.875 260 12715.98 0.00 55173.53 88888.00 2008-09-16 04:41:21.000 260 12716.00 -0.05 55173.50 88888.00 2008-09-16 04:41:21.125 260 12716.05 -0.05 55173.53 88888.00 2008-09-16 04:41:21.250 260 12716.02 -0.03 55173.53 88888.00 2008-09-16 04:41:21.375 260 12716.00 -0.03 55173.53 88888.00 2008-09-16 04:41:21.500 260 12715.92 -0.05 55173.55 88888.00 2008-09-16 04:41:21.625 260 12715.90 -0.07 55173.50 88888.00 2008-09-16 04:41:21.750 260 12715.98 0.03 55173.55 88888.00 2008-09-16 04:41:21.875 260 12716.00 0.05 55173.57 88888.00 2008-09-16 04:41:22.000 260 12715.95 -0.03 55173.57 88888.00 2008-09-16 04:41:22.125 260 12715.90 -0.05 55173.55 88888.00 2008-09-16 04:41:22.250 260 12715.90 -0.10 55173.53 88888.00 2008-09-16 04:41:22.375 260 12715.90 -0.10 55173.53 88888.00 2008-09-16 04:41:22.500 260 12715.95 -0.12 55173.53 88888.00 2008-09-16 04:41:22.625 260 12716.05 -0.05 55173.57 88888.00 2008-09-16 04:41:22.750 260 12716.00 -0.05 55173.55 88888.00 2008-09-16 04:41:22.875 260 12715.98 -0.07 55173.55 88888.00 2008-09-16 04:41:23.000 260 12715.98 -0.07 55173.53 88888.00 2008-09-16 04:41:23.125 260 12715.95 -0.10 55173.55 88888.00 2008-09-16 04:41:23.250 260 12715.98 -0.12 55173.57 88888.00 2008-09-16 04:41:23.375 260 12716.08 -0.07 55173.57 88888.00 2008-09-16 04:41:23.500 260 12716.02 -0.10 55173.57 88888.00 2008-09-16 04:41:23.625 260 12715.95 -0.15 55173.60 88888.00 2008-09-16 04:41:23.750 260 12715.92 -0.12 55173.62 88888.00 2008-09-16 04:41:23.875 260 12716.05 -0.10 55173.62 88888.00 2008-09-16 04:41:24.000 260 12716.05 -0.15 55173.62 88888.00 2008-09-16 04:41:24.125 260 12715.92 -0.25 55173.57 88888.00 2008-09-16 04:41:24.250 260 12715.83 -0.28 55173.55 88888.00 2008-09-16 04:41:24.375 260 12715.85 -0.17 55173.57 88888.00 2008-09-16 04:41:24.500 260 12715.80 -0.25 55173.57 88888.00 2008-09-16 04:41:24.625 260 12715.80 -0.28 55173.57 88888.00 2008-09-16 04:41:24.750 260 12715.88 -0.25 55173.57 88888.00 2008-09-16 04:41:24.875 260 12715.90 -0.25 55173.60 88888.00 2008-09-16 04:41:25.000 260 12715.88 -0.30 55173.62 88888.00 2008-09-16 04:41:25.125 260 12715.83 -0.35 55173.62 88888.00 2008-09-16 04:41:25.250 260 12715.83 -0.38 55173.60 88888.00 2008-09-16 04:41:25.375 260 12715.88 -0.35 55173.57 88888.00 2008-09-16 04:41:25.500 260 12715.88 -0.38 55173.60 88888.00 2008-09-16 04:41:25.625 260 12715.85 -0.33 55173.62 88888.00 2008-09-16 04:41:25.750 260 12715.85 -0.28 55173.62 88888.00 2008-09-16 04:41:25.875 260 12715.92 -0.33 55173.65 88888.00 2008-09-16 04:41:26.000 260 12715.88 -0.33 55173.65 88888.00 2008-09-16 04:41:26.125 260 12715.90 -0.33 55173.65 88888.00 2008-09-16 04:41:26.250 260 12715.88 -0.30 55173.68 88888.00 2008-09-16 04:41:26.375 260 12715.88 -0.38 55173.65 88888.00 2008-09-16 04:41:26.500 260 12715.80 -0.45 55173.65 88888.00 2008-09-16 04:41:26.625 260 12715.77 -0.42 55173.65 88888.00 2008-09-16 04:41:26.750 260 12715.77 -0.40 55173.65 88888.00 2008-09-16 04:41:26.875 260 12715.77 -0.42 55173.65 88888.00 2008-09-16 04:41:27.000 260 12715.83 -0.47 55173.65 88888.00 2008-09-16 04:41:27.125 260 12715.83 -0.47 55173.70 88888.00 2008-09-16 04:41:27.250 260 12715.77 -0.47 55173.70 88888.00 2008-09-16 04:41:27.375 260 12715.77 -0.45 55173.72 88888.00 2008-09-16 04:41:27.500 260 12715.77 -0.40 55173.70 88888.00 2008-09-16 04:41:27.625 260 12715.80 -0.42 55173.72 88888.00 2008-09-16 04:41:27.750 260 12715.73 -0.53 55173.72 88888.00 2008-09-16 04:41:27.875 260 12715.75 -0.53 55173.70 88888.00 2008-09-16 04:41:28.000 260 12715.77 -0.45 55173.68 88888.00 2008-09-16 04:41:28.125 260 12715.75 -0.47 55173.70 88888.00 2008-09-16 04:41:28.250 260 12715.62 -0.60 55173.65 88888.00 2008-09-16 04:41:28.375 260 12715.65 -0.60 55173.70 88888.00 2008-09-16 04:41:28.500 260 12715.73 -0.57 55173.72 88888.00 2008-09-16 04:41:28.625 260 12715.73 -0.60 55173.70 88888.00 2008-09-16 04:41:28.750 260 12715.65 -0.62 55173.70 88888.00 2008-09-16 04:41:28.875 260 12715.65 -0.57 55173.72 88888.00 2008-09-16 04:41:29.000 260 12715.73 -0.57 55173.72 88888.00 2008-09-16 04:41:29.125 260 12715.77 -0.60 55173.78 88888.00 2008-09-16 04:41:29.250 260 12715.83 -0.57 55173.80 88888.00 2008-09-16 04:41:29.375 260 12715.88 -0.53 55173.80 88888.00 2008-09-16 04:41:29.500 260 12715.77 -0.55 55173.78 88888.00 2008-09-16 04:41:29.625 260 12715.67 -0.60 55173.75 88888.00 2008-09-16 04:41:29.750 260 12715.65 -0.65 55173.75 88888.00 2008-09-16 04:41:29.875 260 12715.65 -0.60 55173.80 88888.00 2008-09-16 04:41:30.000 260 12715.65 -0.62 55173.80 88888.00 2008-09-16 04:41:30.125 260 12715.67 -0.68 55173.80 88888.00 2008-09-16 04:41:30.250 260 12715.70 -0.62 55173.80 88888.00 2008-09-16 04:41:30.375 260 12715.70 -0.60 55173.82 88888.00 2008-09-16 04:41:30.500 260 12715.65 -0.68 55173.78 88888.00 2008-09-16 04:41:30.625 260 12715.70 -0.68 55173.80 88888.00 2008-09-16 04:41:30.750 260 12715.75 -0.65 55173.80 88888.00 2008-09-16 04:41:30.875 260 12715.77 -0.68 55173.80 88888.00 2008-09-16 04:41:31.000 260 12715.77 -0.68 55173.80 88888.00 2008-09-16 04:41:31.125 260 12715.70 -0.72 55173.80 88888.00 2008-09-16 04:41:31.250 260 12715.70 -0.70 55173.82 88888.00 2008-09-16 04:41:31.375 260 12715.75 -0.72 55173.82 88888.00 2008-09-16 04:41:31.500 260 12715.73 -0.78 55173.82 88888.00 2008-09-16 04:41:31.625 260 12715.70 -0.78 55173.82 88888.00 2008-09-16 04:41:31.750 260 12715.70 -0.80 55173.82 88888.00 2008-09-16 04:41:31.875 260 12715.58 -0.82 55173.80 88888.00 2008-09-16 04:41:32.000 260 12715.58 -0.80 55173.82 88888.00 2008-09-16 04:41:32.125 260 12715.65 -0.75 55173.85 88888.00 2008-09-16 04:41:32.250 260 12715.65 -0.75 55173.85 88888.00 2008-09-16 04:41:32.375 260 12715.65 -0.72 55173.88 88888.00 2008-09-16 04:41:32.500 260 12715.65 -0.75 55173.90 88888.00 2008-09-16 04:41:32.625 260 12715.67 -0.70 55173.93 88888.00 2008-09-16 04:41:32.750 260 12715.62 -0.72 55173.90 88888.00 2008-09-16 04:41:32.875 260 12715.55 -0.78 55173.85 88888.00 2008-09-16 04:41:33.000 260 12715.52 -0.85 55173.85 88888.00 2008-09-16 04:41:33.125 260 12715.58 -0.85 55173.85 88888.00 2008-09-16 04:41:33.250 260 12715.65 -0.82 55173.90 88888.00 2008-09-16 04:41:33.375 260 12715.65 -0.78 55173.90 88888.00 2008-09-16 04:41:33.500 260 12715.52 -0.82 55173.88 88888.00 2008-09-16 04:41:33.625 260 12715.42 -0.93 55173.85 88888.00 2008-09-16 04:41:33.750 260 12715.42 -0.90 55173.88 88888.00 2008-09-16 04:41:33.875 260 12715.52 -0.88 55173.88 88888.00 2008-09-16 04:41:34.000 260 12715.58 -0.85 55173.88 88888.00 2008-09-16 04:41:34.125 260 12715.55 -0.85 55173.93 88888.00 2008-09-16 04:41:34.250 260 12715.58 -0.88 55174.00 88888.00 2008-09-16 04:41:34.375 260 12715.60 -0.88 55173.97 88888.00 2008-09-16 04:41:34.500 260 12715.58 -0.90 55173.93 88888.00 2008-09-16 04:41:34.625 260 12715.58 -0.90 55173.93 88888.00 2008-09-16 04:41:34.750 260 12715.58 -0.90 55173.95 88888.00 2008-09-16 04:41:34.875 260 12715.55 -0.88 55173.95 88888.00 2008-09-16 04:41:35.000 260 12715.55 -0.82 55173.93 88888.00 2008-09-16 04:41:35.125 260 12715.52 -0.88 55173.93 88888.00 2008-09-16 04:41:35.250 260 12715.52 -0.95 55173.93 88888.00 2008-09-16 04:41:35.375 260 12715.55 -0.93 55173.93 88888.00 2008-09-16 04:41:35.500 260 12715.58 -0.93 55173.95 88888.00 2008-09-16 04:41:35.625 260 12715.58 -0.90 55173.95 88888.00 2008-09-16 04:41:35.750 260 12715.52 -0.93 55173.95 88888.00 2008-09-16 04:41:35.875 260 12715.42 -1.02 55173.95 88888.00 2008-09-16 04:41:36.000 260 12715.45 -0.97 55173.93 88888.00 2008-09-16 04:41:36.125 260 12715.50 -0.95 55173.93 88888.00 2008-09-16 04:41:36.250 260 12715.50 -0.95 55173.95 88888.00 2008-09-16 04:41:36.375 260 12715.48 -0.93 55173.93 88888.00 2008-09-16 04:41:36.500 260 12715.42 -0.97 55173.90 88888.00 2008-09-16 04:41:36.625 260 12715.48 -0.95 55173.93 88888.00 2008-09-16 04:41:36.750 260 12715.55 -0.93 55173.95 88888.00 2008-09-16 04:41:36.875 260 12715.60 -0.95 55174.00 88888.00 2008-09-16 04:41:37.000 260 12715.60 -0.93 55174.00 88888.00 2008-09-16 04:41:37.125 260 12715.60 -0.93 55174.00 88888.00 2008-09-16 04:41:37.250 260 12715.52 -1.02 55173.97 88888.00 2008-09-16 04:41:37.375 260 12715.45 -1.07 55173.95 88888.00 2008-09-16 04:41:37.500 260 12715.38 -1.07 55173.95 88888.00 2008-09-16 04:41:37.625 260 12715.35 -1.07 55173.97 88888.00 2008-09-16 04:41:37.750 260 12715.38 -1.07 55174.00 88888.00 2008-09-16 04:41:37.875 260 12715.40 -1.02 55174.00 88888.00 2008-09-16 04:41:38.000 260 12715.40 -1.00 55174.00 88888.00 2008-09-16 04:41:38.125 260 12715.42 -1.02 55173.97 88888.00 2008-09-16 04:41:38.250 260 12715.40 -1.10 55174.00 88888.00 2008-09-16 04:41:38.375 260 12715.48 -1.07 55174.00 88888.00 2008-09-16 04:41:38.500 260 12715.50 -1.07 55174.03 88888.00 2008-09-16 04:41:38.625 260 12715.48 -1.07 55174.00 88888.00 2008-09-16 04:41:38.750 260 12715.42 -1.10 55173.97 88888.00 2008-09-16 04:41:38.875 260 12715.45 -1.10 55173.97 88888.00 2008-09-16 04:41:39.000 260 12715.45 -1.10 55173.97 88888.00 2008-09-16 04:41:39.125 260 12715.50 -1.07 55174.00 88888.00 2008-09-16 04:41:39.250 260 12715.45 -1.10 55174.00 88888.00 2008-09-16 04:41:39.375 260 12715.35 -1.12 55173.97 88888.00 2008-09-16 04:41:39.500 260 12715.40 -1.15 55174.03 88888.00 2008-09-16 04:41:39.625 260 12715.42 -1.10 55174.03 88888.00 2008-09-16 04:41:39.750 260 12715.45 -1.10 55174.03 88888.00 2008-09-16 04:41:39.875 260 12715.42 -1.15 55174.00 88888.00 2008-09-16 04:41:40.000 260 12715.33 -1.18 55173.95 88888.00 2008-09-16 04:41:40.125 260 12715.33 -1.10 55174.03 88888.00 2008-09-16 04:41:40.250 260 12715.38 -1.07 55174.03 88888.00 2008-09-16 04:41:40.375 260 12715.35 -1.15 55174.00 88888.00 2008-09-16 04:41:40.500 260 12715.35 -1.18 55174.03 88888.00 2008-09-16 04:41:40.625 260 12715.38 -1.12 55174.03 88888.00 2008-09-16 04:41:40.750 260 12715.38 -1.18 55174.05 88888.00 2008-09-16 04:41:40.875 260 12715.35 -1.23 55174.03 88888.00 2008-09-16 04:41:41.000 260 12715.33 -1.25 55174.03 88888.00 2008-09-16 04:41:41.125 260 12715.30 -1.20 55174.03 88888.00 2008-09-16 04:41:41.250 260 12715.38 -1.18 55174.07 88888.00 2008-09-16 04:41:41.375 260 12715.35 -1.15 55174.05 88888.00 2008-09-16 04:41:41.500 260 12715.27 -1.18 55174.03 88888.00 2008-09-16 04:41:41.625 260 12715.33 -1.20 55174.03 88888.00 2008-09-16 04:41:41.750 260 12715.38 -1.12 55174.05 88888.00 2008-09-16 04:41:41.875 260 12715.42 -1.12 55174.05 88888.00 2008-09-16 04:41:42.000 260 12715.38 -1.20 55174.07 88888.00 2008-09-16 04:41:42.125 260 12715.35 -1.23 55174.05 88888.00 2008-09-16 04:41:42.250 260 12715.42 -1.15 55174.10 88888.00 2008-09-16 04:41:42.375 260 12715.52 -1.10 55174.10 88888.00 2008-09-16 04:41:42.500 260 12715.42 -1.12 55174.05 88888.00 2008-09-16 04:41:42.625 260 12715.38 -1.18 55173.97 88888.00 2008-09-16 04:41:42.750 260 12715.38 -1.18 55174.03 88888.00 2008-09-16 04:41:42.875 260 12715.42 -1.15 55174.05 88888.00 2008-09-16 04:41:43.000 260 12715.40 -1.20 55174.05 88888.00 2008-09-16 04:41:43.125 260 12715.45 -1.23 55174.05 88888.00 2008-09-16 04:41:43.250 260 12715.42 -1.30 55174.03 88888.00 2008-09-16 04:41:43.375 260 12715.45 -1.25 55174.03 88888.00 2008-09-16 04:41:43.500 260 12715.42 -1.20 55174.03 88888.00 2008-09-16 04:41:43.625 260 12715.42 -1.15 55174.07 88888.00 2008-09-16 04:41:43.750 260 12715.45 -1.18 55174.10 88888.00 2008-09-16 04:41:43.875 260 12715.50 -1.18 55174.07 88888.00 2008-09-16 04:41:44.000 260 12715.42 -1.20 55174.03 88888.00 2008-09-16 04:41:44.125 260 12715.38 -1.25 55174.05 88888.00 2008-09-16 04:41:44.250 260 12715.30 -1.25 55174.07 88888.00 2008-09-16 04:41:44.375 260 12715.33 -1.23 55174.10 88888.00 2008-09-16 04:41:44.500 260 12715.35 -1.23 55174.10 88888.00 2008-09-16 04:41:44.625 260 12715.40 -1.20 55174.12 88888.00 2008-09-16 04:41:44.750 260 12715.40 -1.18 55174.15 88888.00 2008-09-16 04:41:44.875 260 12715.40 -1.18 55174.12 88888.00 2008-09-16 04:41:45.000 260 12715.42 -1.20 55174.12 88888.00 2008-09-16 04:41:45.125 260 12715.42 -1.20 55174.10 88888.00 2008-09-16 04:41:45.250 260 12715.38 -1.30 55174.07 88888.00 2008-09-16 04:41:45.375 260 12715.40 -1.32 55174.03 88888.00 2008-09-16 04:41:45.500 260 12715.42 -1.30 55174.03 88888.00 2008-09-16 04:41:45.625 260 12715.40 -1.32 55174.05 88888.00 2008-09-16 04:41:45.750 260 12715.30 -1.27 55174.03 88888.00 2008-09-16 04:41:45.875 260 12715.35 -1.27 55174.05 88888.00 2008-09-16 04:41:46.000 260 12715.40 -1.27 55174.07 88888.00 2008-09-16 04:41:46.125 260 12715.38 -1.27 55174.07 88888.00 2008-09-16 04:41:46.250 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:46.375 260 12715.38 -1.25 55174.10 88888.00 2008-09-16 04:41:46.500 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:46.625 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:46.750 260 12715.38 -1.32 55174.10 88888.00 2008-09-16 04:41:46.875 260 12715.40 -1.32 55174.07 88888.00 2008-09-16 04:41:47.000 260 12715.45 -1.30 55174.10 88888.00 2008-09-16 04:41:47.125 260 12715.50 -1.27 55174.10 88888.00 2008-09-16 04:41:47.250 260 12715.45 -1.32 55174.10 88888.00 2008-09-16 04:41:47.375 260 12715.42 -1.27 55174.10 88888.00 2008-09-16 04:41:47.500 260 12715.42 -1.20 55174.12 88888.00 2008-09-16 04:41:47.625 260 12715.45 -1.20 55174.12 88888.00 2008-09-16 04:41:47.750 260 12715.48 -1.27 55174.07 88888.00 2008-09-16 04:41:47.875 260 12715.40 -1.30 55174.10 88888.00 2008-09-16 04:41:48.000 260 12715.35 -1.30 55174.07 88888.00 2008-09-16 04:41:48.125 260 12715.33 -1.30 55174.10 88888.00 2008-09-16 04:41:48.250 260 12715.40 -1.20 55174.15 88888.00 2008-09-16 04:41:48.375 260 12715.42 -1.18 55174.15 88888.00 2008-09-16 04:41:48.500 260 12715.38 -1.25 55174.10 88888.00 2008-09-16 04:41:48.625 260 12715.35 -1.25 55174.10 88888.00 2008-09-16 04:41:48.750 260 12715.35 -1.25 55174.10 88888.00 2008-09-16 04:41:48.875 260 12715.35 -1.30 55174.10 88888.00 2008-09-16 04:41:49.000 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:49.125 260 12715.35 -1.30 55174.12 88888.00 2008-09-16 04:41:49.250 260 12715.30 -1.32 55174.10 88888.00 2008-09-16 04:41:49.375 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:49.500 260 12715.38 -1.30 55174.10 88888.00 2008-09-16 04:41:49.625 260 12715.40 -1.23 55174.10 88888.00 2008-09-16 04:41:49.750 260 12715.40 -1.23 55174.10 88888.00 2008-09-16 04:41:49.875 260 12715.40 -1.25 55174.10 88888.00 2008-09-16 04:41:50.000 260 12715.45 -1.20 55174.15 88888.00 2008-09-16 04:41:50.125 260 12715.40 -1.32 55174.10 88888.00 2008-09-16 04:41:50.250 260 12715.27 -1.40 55174.10 88888.00 2008-09-16 04:41:50.375 260 12715.33 -1.30 55174.12 88888.00 2008-09-16 04:41:50.500 260 12715.40 -1.23 55174.10 88888.00 2008-09-16 04:41:50.625 260 12715.42 -1.25 55174.10 88888.00 2008-09-16 04:41:50.750 260 12715.40 -1.32 55174.12 88888.00 2008-09-16 04:41:50.875 260 12715.33 -1.38 55174.10 88888.00 2008-09-16 04:41:51.000 260 12715.27 -1.35 55174.10 88888.00 2008-09-16 04:41:51.125 260 12715.33 -1.30 55174.12 88888.00 2008-09-16 04:41:51.250 260 12715.38 -1.23 55174.15 88888.00 2008-09-16 04:41:51.375 260 12715.40 -1.25 55174.12 88888.00 2008-09-16 04:41:51.500 260 12715.35 -1.35 55174.10 88888.00 2008-09-16 04:41:51.625 260 12715.33 -1.35 55174.07 88888.00 2008-09-16 04:41:51.750 260 12715.33 -1.35 55174.12 88888.00 2008-09-16 04:41:51.875 260 12715.33 -1.35 55174.10 88888.00 2008-09-16 04:41:52.000 260 12715.35 -1.35 55174.10 88888.00 2008-09-16 04:41:52.125 260 12715.40 -1.32 55174.12 88888.00 2008-09-16 04:41:52.250 260 12715.40 -1.35 55174.12 88888.00 2008-09-16 04:41:52.375 260 12715.40 -1.32 55174.10 88888.00 2008-09-16 04:41:52.500 260 12715.42 -1.27 55174.12 88888.00 2008-09-16 04:41:52.625 260 12715.38 -1.30 55174.10 88888.00 2008-09-16 04:41:52.750 260 12715.42 -1.30 55174.12 88888.00 2008-09-16 04:41:52.875 260 12715.48 -1.30 55174.12 88888.00 2008-09-16 04:41:53.000 260 12715.48 -1.40 55174.07 88888.00 2008-09-16 04:41:53.125 260 12715.42 -1.45 55174.05 88888.00 2008-09-16 04:41:53.250 260 12715.42 -1.35 55174.10 88888.00 2008-09-16 04:41:53.375 260 12715.45 -1.32 55174.07 88888.00 2008-09-16 04:41:53.500 260 12715.40 -1.32 55174.07 88888.00 2008-09-16 04:41:53.625 260 12715.35 -1.38 55174.07 88888.00 2008-09-16 04:41:53.750 260 12715.42 -1.27 55174.07 88888.00 2008-09-16 04:41:53.875 260 12715.50 -1.25 55174.07 88888.00 2008-09-16 04:41:54.000 260 12715.45 -1.25 55174.07 88888.00 2008-09-16 04:41:54.125 260 12715.42 -1.25 55174.10 88888.00 2008-09-16 04:41:54.250 260 12715.38 -1.25 55174.07 88888.00 2008-09-16 04:41:54.375 260 12715.35 -1.30 55174.03 88888.00 2008-09-16 04:41:54.500 260 12715.33 -1.35 55174.05 88888.00 2008-09-16 04:41:54.625 260 12715.35 -1.30 55174.07 88888.00 2008-09-16 04:41:54.750 260 12715.40 -1.25 55174.07 88888.00 2008-09-16 04:41:54.875 260 12715.38 -1.27 55174.07 88888.00 2008-09-16 04:41:55.000 260 12715.33 -1.25 55174.07 88888.00 2008-09-16 04:41:55.125 260 12715.38 -1.23 55174.10 88888.00 2008-09-16 04:41:55.250 260 12715.40 -1.25 55174.10 88888.00 2008-09-16 04:41:55.375 260 12715.30 -1.25 55174.10 88888.00 2008-09-16 04:41:55.500 260 12715.27 -1.32 55174.10 88888.00 2008-09-16 04:41:55.625 260 12715.35 -1.30 55174.10 88888.00 2008-09-16 04:41:55.750 260 12715.40 -1.25 55174.12 88888.00 2008-09-16 04:41:55.875 260 12715.38 -1.20 55174.12 88888.00 2008-09-16 04:41:56.000 260 12715.40 -1.20 55174.07 88888.00 2008-09-16 04:41:56.125 260 12715.42 -1.20 55174.07 88888.00 2008-09-16 04:41:56.250 260 12715.38 -1.23 55174.10 88888.00 2008-09-16 04:41:56.375 260 12715.40 -1.20 55174.12 88888.00 2008-09-16 04:41:56.500 260 12715.40 -1.25 55174.12 88888.00 2008-09-16 04:41:56.625 260 12715.38 -1.27 55174.07 88888.00 2008-09-16 04:41:56.750 260 12715.40 -1.27 55174.10 88888.00 2008-09-16 04:41:56.875 260 12715.48 -1.18 55174.15 88888.00 2008-09-16 04:41:57.000 260 12715.40 -1.20 55174.10 88888.00 2008-09-16 04:41:57.125 260 12715.30 -1.27 55174.10 88888.00 2008-09-16 04:41:57.250 260 12715.33 -1.25 55174.12 88888.00 2008-09-16 04:41:57.375 260 12715.40 -1.15 55174.12 88888.00 2008-09-16 04:41:57.500 260 12715.42 -1.10 55174.10 88888.00 2008-09-16 04:41:57.625 260 12715.45 -1.12 55174.07 88888.00 2008-09-16 04:41:57.750 260 12715.42 -1.20 55174.05 88888.00 2008-09-16 04:41:57.875 260 12715.38 -1.25 55174.05 88888.00 2008-09-16 04:41:58.000 260 12715.35 -1.20 55174.05 88888.00 2008-09-16 04:41:58.125 260 12715.38 -1.15 55174.10 88888.00 2008-09-16 04:41:58.250 260 12715.38 -1.12 55174.07 88888.00 2008-09-16 04:41:58.375 260 12715.35 -1.12 55174.07 88888.00 2008-09-16 04:41:58.500 260 12715.45 -1.12 55174.10 88888.00 2008-09-16 04:41:58.625 260 12715.42 -1.18 55174.05 88888.00 2008-09-16 04:41:58.750 260 12715.33 -1.20 55174.03 88888.00 2008-09-16 04:41:58.875 260 12715.35 -1.12 55174.05 88888.00 2008-09-16 04:41:59.000 260 12715.40 -1.18 55174.05 88888.00 2008-09-16 04:41:59.125 260 12715.40 -1.18 55174.05 88888.00 2008-09-16 04:41:59.250 260 12715.42 -1.15 55174.07 88888.00 2008-09-16 04:41:59.375 260 12715.45 -1.07 55174.10 88888.00 2008-09-16 04:41:59.500 260 12715.48 -1.07 55174.10 88888.00 2008-09-16 04:41:59.625 260 12715.45 -1.12 55174.07 88888.00 2008-09-16 04:41:59.750 260 12715.40 -1.12 55174.07 88888.00 2008-09-16 04:41:59.875 260 12715.38 -1.12 55174.07 88888.00 2008-09-16 04:42:00.000 260 12715.42 -1.12 55174.10 88888.00 2008-09-16 04:42:00.125 260 12715.42 -1.10 55174.07 88888.00 2008-09-16 04:42:00.250 260 12715.38 -1.07 55174.05 88888.00 2008-09-16 04:42:00.375 260 12715.40 -1.05 55174.05 88888.00 2008-09-16 04:42:00.500 260 12715.30 -1.12 55174.03 88888.00 2008-09-16 04:42:00.625 260 12715.27 -1.15 55174.00 88888.00 2008-09-16 04:42:00.750 260 12715.33 -1.10 55174.03 88888.00 2008-09-16 04:42:00.875 260 12715.48 -1.02 55174.05 88888.00 2008-09-16 04:42:01.000 260 12715.55 -1.00 55174.05 88888.00 2008-09-16 04:42:01.125 260 12715.50 -1.02 55174.07 88888.00 2008-09-16 04:42:01.250 260 12715.45 -1.02 55174.07 88888.00 2008-09-16 04:42:01.375 260 12715.48 -0.97 55174.07 88888.00 2008-09-16 04:42:01.500 260 12715.42 -1.02 55174.05 88888.00 2008-09-16 04:42:01.625 260 12715.45 -1.02 55174.05 88888.00 2008-09-16 04:42:01.750 260 12715.45 -0.97 55174.05 88888.00 2008-09-16 04:42:01.875 260 12715.45 -0.95 55174.05 88888.00 2008-09-16 04:42:02.000 260 12715.42 -0.97 55174.07 88888.00 2008-09-16 04:42:02.125 260 12715.48 -0.97 55174.10 88888.00 2008-09-16 04:42:02.250 260 12715.45 -1.02 55174.05 88888.00 2008-09-16 04:42:02.375 260 12715.50 -1.02 55174.05 88888.00 2008-09-16 04:42:02.500 260 12715.48 -1.00 55174.07 88888.00 2008-09-16 04:42:02.625 260 12715.48 -0.95 55174.05 88888.00 2008-09-16 04:42:02.750 260 12715.50 -0.95 55174.07 88888.00 2008-09-16 04:42:02.875 260 12715.52 -0.95 55174.05 88888.00 2008-09-16 04:42:03.000 260 12715.55 -0.95 55174.03 88888.00 2008-09-16 04:42:03.125 260 12715.55 -0.97 55174.03 88888.00 2008-09-16 04:42:03.250 260 12715.52 -0.93 55174.05 88888.00 2008-09-16 04:42:03.375 260 12715.58 -0.85 55174.03 88888.00 2008-09-16 04:42:03.500 260 12715.55 -0.88 55174.00 88888.00 2008-09-16 04:42:03.625 260 12715.60 -0.90 55174.00 88888.00 2008-09-16 04:42:03.750 260 12715.55 -0.95 55173.95 88888.00 2008-09-16 04:42:03.875 260 12715.50 -0.95 55173.93 88888.00 2008-09-16 04:42:04.000 260 12715.55 -0.93 55173.93 88888.00 2008-09-16 04:42:04.125 260 12715.60 -0.90 55173.97 88888.00 2008-09-16 04:42:04.250 260 12715.55 -0.90 55173.97 88888.00 2008-09-16 04:42:04.375 260 12715.58 -0.85 55173.95 88888.00 2008-09-16 04:42:04.500 260 12715.50 -0.85 55173.95 88888.00 2008-09-16 04:42:04.625 260 12715.50 -0.85 55173.95 88888.00 2008-09-16 04:42:04.750 260 12715.55 -0.82 55173.97 88888.00 2008-09-16 04:42:04.875 260 12715.55 -0.80 55173.97 88888.00 2008-09-16 04:42:05.000 260 12715.58 -0.80 55173.95 88888.00 2008-09-16 04:42:05.125 260 12715.55 -0.82 55173.97 88888.00 2008-09-16 04:42:05.250 260 12715.58 -0.82 55173.97 88888.00 2008-09-16 04:42:05.375 260 12715.60 -0.80 55173.95 88888.00 2008-09-16 04:42:05.500 260 12715.62 -0.75 55173.97 88888.00 2008-09-16 04:42:05.625 260 12715.58 -0.80 55173.95 88888.00 2008-09-16 04:42:05.750 260 12715.65 -0.78 55173.97 88888.00 2008-09-16 04:42:05.875 260 12715.67 -0.75 55173.97 88888.00 2008-09-16 04:42:06.000 260 12715.67 -0.75 55173.97 88888.00 2008-09-16 04:42:06.125 260 12715.58 -0.75 55173.97 88888.00 2008-09-16 04:42:06.250 260 12715.50 -0.78 55173.95 88888.00 2008-09-16 04:42:06.375 260 12715.55 -0.78 55173.93 88888.00 2008-09-16 04:42:06.500 260 12715.60 -0.78 55173.93 88888.00 2008-09-16 04:42:06.625 260 12715.58 -0.72 55173.90 88888.00 2008-09-16 04:42:06.750 260 12715.60 -0.65 55173.90 88888.00 2008-09-16 04:42:06.875 260 12715.65 -0.62 55173.93 88888.00 2008-09-16 04:42:07.000 260 12715.67 -0.68 55173.88 88888.00 2008-09-16 04:42:07.125 260 12715.62 -0.72 55173.88 88888.00 2008-09-16 04:42:07.250 260 12715.65 -0.75 55173.88 88888.00 2008-09-16 04:42:07.375 260 12715.67 -0.70 55173.88 88888.00 2008-09-16 04:42:07.500 260 12715.62 -0.65 55173.90 88888.00 2008-09-16 04:42:07.625 260 12715.58 -0.60 55173.95 88888.00 2008-09-16 04:42:07.750 260 12715.60 -0.60 55173.93 88888.00 2008-09-16 04:42:07.875 260 12715.62 -0.62 55173.93 88888.00 2008-09-16 04:42:08.000 260 12715.65 -0.53 55173.93 88888.00 2008-09-16 04:42:08.125 260 12715.65 -0.50 55173.93 88888.00 2008-09-16 04:42:08.250 260 12715.55 -0.57 55173.88 88888.00 2008-09-16 04:42:08.375 260 12715.55 -0.60 55173.88 88888.00 2008-09-16 04:42:08.500 260 12715.58 -0.57 55173.88 88888.00 2008-09-16 04:42:08.625 260 12715.60 -0.53 55173.88 88888.00 2008-09-16 04:42:08.750 260 12715.67 -0.50 55173.88 88888.00 2008-09-16 04:42:08.875 260 12715.73 -0.47 55173.90 88888.00 2008-09-16 04:42:09.000 260 12715.67 -0.50 55173.88 88888.00 2008-09-16 04:42:09.125 260 12715.60 -0.55 55173.85 88888.00 2008-09-16 04:42:09.250 260 12715.62 -0.55 55173.82 88888.00 2008-09-16 04:42:09.375 260 12715.67 -0.53 55173.82 88888.00 2008-09-16 04:42:09.500 260 12715.70 -0.50 55173.82 88888.00 2008-09-16 04:42:09.625 260 12715.83 -0.45 55173.85 88888.00 2008-09-16 04:42:09.750 260 12715.77 -0.47 55173.85 88888.00 2008-09-16 04:42:09.875 260 12715.73 -0.50 55173.82 88888.00 2008-09-16 04:42:10.000 260 12715.65 -0.45 55173.85 88888.00 2008-09-16 04:42:10.125 260 12715.67 -0.40 55173.85 88888.00 2008-09-16 04:42:10.250 260 12715.73 -0.47 55173.82 88888.00 2008-09-16 04:42:10.375 260 12715.70 -0.50 55173.82 88888.00 2008-09-16 04:42:10.500 260 12715.73 -0.42 55173.88 88888.00 2008-09-16 04:42:10.625 260 12715.73 -0.38 55173.82 88888.00 2008-09-16 04:42:10.750 260 12715.75 -0.33 55173.82 88888.00 2008-09-16 04:42:10.875 260 12715.80 -0.35 55173.80 88888.00 2008-09-16 04:42:11.000 260 12715.75 -0.38 55173.78 88888.00 2008-09-16 04:42:11.125 260 12715.70 -0.42 55173.78 88888.00 2008-09-16 04:42:11.250 260 12715.77 -0.38 55173.85 88888.00 2008-09-16 04:42:11.375 260 12715.83 -0.40 55173.85 88888.00 2008-09-16 04:42:11.500 260 12715.85 -0.40 55173.88 88888.00 2008-09-16 04:42:11.625 260 12715.90 -0.30 55173.85 88888.00 2008-09-16 04:42:11.750 260 12715.90 -0.28 55173.85 88888.00 2008-09-16 04:42:11.875 260 12715.85 -0.28 55173.80 88888.00 2008-09-16 04:42:12.000 260 12715.83 -0.30 55173.78 88888.00 2008-09-16 04:42:12.125 260 12715.73 -0.30 55173.78 88888.00 2008-09-16 04:42:12.250 260 12715.75 -0.30 55173.82 88888.00 2008-09-16 04:42:12.375 260 12715.83 -0.25 55173.82 88888.00 2008-09-16 04:42:12.500 260 12715.83 -0.23 55173.82 88888.00 2008-09-16 04:42:12.625 260 12715.77 -0.28 55173.80 88888.00 2008-09-16 04:42:12.750 260 12715.77 -0.28 55173.80 88888.00 2008-09-16 04:42:12.875 260 12715.83 -0.25 55173.82 88888.00 2008-09-16 04:42:13.000 260 12715.90 -0.23 55173.80 88888.00 2008-09-16 04:42:13.125 260 12715.88 -0.20 55173.80 88888.00 2008-09-16 04:42:13.250 260 12715.83 -0.25 55173.82 88888.00 2008-09-16 04:42:13.375 260 12715.88 -0.23 55173.82 88888.00 2008-09-16 04:42:13.500 260 12715.90 -0.15 55173.80 88888.00 2008-09-16 04:42:13.625 260 12715.92 -0.17 55173.80 88888.00 2008-09-16 04:42:13.750 260 12715.88 -0.17 55173.80 88888.00 2008-09-16 04:42:13.875 260 12715.83 -0.12 55173.80 88888.00 2008-09-16 04:42:14.000 260 12715.88 -0.05 55173.82 88888.00 2008-09-16 04:42:14.125 260 12715.90 -0.10 55173.80 88888.00 2008-09-16 04:42:14.250 260 12715.83 -0.07 55173.82 88888.00 2008-09-16 04:42:14.375 260 12715.92 -0.03 55173.80 88888.00 2008-09-16 04:42:14.500 260 12715.83 -0.05 55173.78 88888.00 2008-09-16 04:42:14.625 260 12715.77 -0.10 55173.75 88888.00 2008-09-16 04:42:14.750 260 12715.83 -0.10 55173.80 88888.00 2008-09-16 04:42:14.875 260 12715.92 -0.03 55173.78 88888.00 2008-09-16 04:42:15.000 260 12715.95 -0.05 55173.78 88888.00 2008-09-16 04:42:15.125 260 12715.92 -0.10 55173.80 88888.00 2008-09-16 04:42:15.250 260 12715.95 -0.10 55173.78 88888.00 2008-09-16 04:42:15.375 260 12715.95 -0.10 55173.75 88888.00 2008-09-16 04:42:15.500 260 12715.92 -0.12 55173.68 88888.00 2008-09-16 04:42:15.625 260 12715.90 -0.05 55173.72 88888.00 2008-09-16 04:42:15.750 260 12715.92 0.03 55173.72 88888.00 2008-09-16 04:42:15.875 260 12715.88 -0.03 55173.70 88888.00 2008-09-16 04:42:16.000 260 12715.83 -0.03 55173.70 88888.00 2008-09-16 04:42:16.125 260 12715.85 -0.05 55173.72 88888.00 2008-09-16 04:42:16.250 260 12715.88 -0.07 55173.72 88888.00 2008-09-16 04:42:16.375 260 12715.92 -0.03 55173.75 88888.00 2008-09-16 04:42:16.500 260 12715.90 0.00 55173.75 88888.00 2008-09-16 04:42:16.625 260 12715.90 0.03 55173.72 88888.00 2008-09-16 04:42:16.750 260 12715.92 0.07 55173.72 88888.00 2008-09-16 04:42:16.875 260 12715.95 0.10 55173.72 88888.00 2008-09-16 04:42:17.000 260 12715.92 0.10 55173.70 88888.00 2008-09-16 04:42:17.125 260 12715.98 0.07 55173.75 88888.00 2008-09-16 04:42:17.250 260 12715.95 0.07 55173.75 88888.00 2008-09-16 04:42:17.375 260 12715.98 0.05 55173.72 88888.00 2008-09-16 04:42:17.500 260 12716.00 0.12 55173.75 88888.00 2008-09-16 04:42:17.625 260 12716.00 0.15 55173.78 88888.00 2008-09-16 04:42:17.750 260 12715.98 0.12 55173.75 88888.00 2008-09-16 04:42:17.875 260 12715.95 0.12 55173.75 88888.00 2008-09-16 04:42:18.000 260 12715.95 0.12 55173.75 88888.00 2008-09-16 04:42:18.125 260 12715.95 0.05 55173.70 88888.00 2008-09-16 04:42:18.250 260 12715.98 0.07 55173.72 88888.00 2008-09-16 04:42:18.375 260 12715.90 0.07 55173.70 88888.00 2008-09-16 04:42:18.500 260 12715.88 0.07 55173.70 88888.00 2008-09-16 04:42:18.625 260 12715.92 0.12 55173.68 88888.00 2008-09-16 04:42:18.750 260 12715.90 0.10 55173.68 88888.00 2008-09-16 04:42:18.875 260 12715.90 0.12 55173.68 88888.00 2008-09-16 04:42:19.000 260 12715.92 0.12 55173.70 88888.00 2008-09-16 04:42:19.125 260 12715.95 0.20 55173.70 88888.00 2008-09-16 04:42:19.250 260 12715.98 0.20 55173.72 88888.00 2008-09-16 04:42:19.375 260 12716.00 0.25 55173.72 88888.00 2008-09-16 04:42:19.500 260 12716.02 0.23 55173.70 88888.00 2008-09-16 04:42:19.625 260 12716.02 0.23 55173.68 88888.00 2008-09-16 04:42:19.750 260 12715.92 0.17 55173.68 88888.00 2008-09-16 04:42:19.875 260 12715.98 0.20 55173.68 88888.00 2008-09-16 04:42:20.000 260 12716.05 0.23 55173.68 88888.00 2008-09-16 04:42:20.125 260 12716.02 0.15 55173.68 88888.00 2008-09-16 04:42:20.250 260 12716.02 0.17 55173.68 88888.00 2008-09-16 04:42:20.375 260 12716.12 0.20 55173.70 88888.00 2008-09-16 04:42:20.500 260 12716.08 0.15 55173.65 88888.00 2008-09-16 04:42:20.625 260 12716.08 0.20 55173.65 88888.00 2008-09-16 04:42:20.750 260 12716.12 0.25 55173.70 88888.00 2008-09-16 04:42:20.875 260 12716.15 0.30 55173.72 88888.00 2008-09-16 04:42:21.000 260 12716.15 0.33 55173.70 88888.00 2008-09-16 04:42:21.125 260 12716.05 0.28 55173.65 88888.00 2008-09-16 04:42:21.250 260 12716.08 0.30 55173.65 88888.00 2008-09-16 04:42:21.375 260 12716.08 0.28 55173.68 88888.00 2008-09-16 04:42:21.500 260 12716.10 0.28 55173.70 88888.00 2008-09-16 04:42:21.625 260 12716.08 0.33 55173.68 88888.00 2008-09-16 04:42:21.750 260 12716.10 0.40 55173.68 88888.00 2008-09-16 04:42:21.875 260 12716.08 0.35 55173.65 88888.00 2008-09-16 04:42:22.000 260 12716.00 0.33 55173.60 88888.00 2008-09-16 04:42:22.125 260 12716.00 0.33 55173.62 88888.00 2008-09-16 04:42:22.250 260 12716.05 0.33 55173.65 88888.00 2008-09-16 04:42:22.375 260 12716.10 0.33 55173.65 88888.00 2008-09-16 04:42:22.500 260 12716.08 0.30 55173.60 88888.00 2008-09-16 04:42:22.625 260 12716.08 0.35 55173.57 88888.00 2008-09-16 04:42:22.750 260 12716.17 0.50 55173.62 88888.00 2008-09-16 04:42:22.875 260 12716.17 0.50 55173.62 88888.00 2008-09-16 04:42:23.000 260 12716.20 0.45 55173.60 88888.00 2008-09-16 04:42:23.125 260 12716.17 0.45 55173.60 88888.00 2008-09-16 04:42:23.250 260 12716.10 0.45 55173.57 88888.00 2008-09-16 04:42:23.375 260 12716.12 0.45 55173.57 88888.00 2008-09-16 04:42:23.500 260 12716.12 0.45 55173.60 88888.00 2008-09-16 04:42:23.625 260 12716.17 0.47 55173.62 88888.00 2008-09-16 04:42:23.750 260 12716.15 0.47 55173.62 88888.00 2008-09-16 04:42:23.875 260 12716.12 0.45 55173.62 88888.00 2008-09-16 04:42:24.000 260 12716.17 0.47 55173.60 88888.00 2008-09-16 04:42:24.125 260 12716.17 0.47 55173.57 88888.00 2008-09-16 04:42:24.250 260 12716.10 0.45 55173.53 88888.00 2008-09-16 04:42:24.375 260 12716.10 0.42 55173.50 88888.00 2008-09-16 04:42:24.500 260 12716.10 0.42 55173.50 88888.00 2008-09-16 04:42:24.625 260 12716.23 0.50 55173.57 88888.00 2008-09-16 04:42:24.750 260 12716.25 0.55 55173.55 88888.00 2008-09-16 04:42:24.875 260 12716.20 0.53 55173.55 88888.00 2008-09-16 04:42:25.000 260 12716.23 0.53 55173.57 88888.00 2008-09-16 04:42:25.125 260 12716.23 0.47 55173.55 88888.00 2008-09-16 04:42:25.250 260 12716.20 0.47 55173.55 88888.00 2008-09-16 04:42:25.375 260 12716.25 0.50 55173.55 88888.00 2008-09-16 04:42:25.500 260 12716.27 0.50 55173.53 88888.00 2008-09-16 04:42:25.625 260 12716.30 0.50 55173.50 88888.00 2008-09-16 04:42:25.750 260 12716.25 0.55 55173.55 88888.00 2008-09-16 04:42:25.875 260 12716.20 0.57 55173.55 88888.00 2008-09-16 04:42:26.000 260 12716.30 0.57 55173.55 88888.00 2008-09-16 04:42:26.125 260 12716.30 0.53 55173.57 88888.00 2008-09-16 04:42:26.250 260 12716.25 0.57 55173.57 88888.00 2008-09-16 04:42:26.375 260 12716.27 0.62 55173.55 88888.00 2008-09-16 04:42:26.500 260 12716.27 0.62 55173.53 88888.00 2008-09-16 04:42:26.625 260 12716.30 0.60 55173.53 88888.00 2008-09-16 04:42:26.750 260 12716.30 0.60 55173.55 88888.00 2008-09-16 04:42:26.875 260 12716.20 0.57 55173.53 88888.00 2008-09-16 04:42:27.000 260 12716.12 0.60 55173.50 88888.00 2008-09-16 04:42:27.125 260 12716.15 0.62 55173.53 88888.00 2008-09-16 04:42:27.250 260 12716.27 0.62 55173.55 88888.00 2008-09-16 04:42:27.375 260 12716.33 0.65 55173.55 88888.00 2008-09-16 04:42:27.500 260 12716.25 0.65 55173.53 88888.00 2008-09-16 04:42:27.625 260 12716.25 0.62 55173.53 88888.00 2008-09-16 04:42:27.750 260 12716.27 0.60 55173.50 88888.00 2008-09-16 04:42:27.875 260 12716.30 0.68 55173.47 88888.00 2008-09-16 04:42:28.000 260 12716.33 0.70 55173.50 88888.00 2008-09-16 04:42:28.125 260 12716.23 0.62 55173.47 88888.00 2008-09-16 04:42:28.250 260 12716.17 0.60 55173.47 88888.00 2008-09-16 04:42:28.375 260 12716.33 0.70 55173.53 88888.00 2008-09-16 04:42:28.500 260 12716.40 0.78 55173.53 88888.00 2008-09-16 04:42:28.625 260 12716.33 0.72 55173.53 88888.00 2008-09-16 04:42:28.750 260 12716.30 0.68 55173.53 88888.00 2008-09-16 04:42:28.875 260 12716.35 0.68 55173.53 88888.00 2008-09-16 04:42:29.000 260 12716.30 0.65 55173.53 88888.00 2008-09-16 04:42:29.125 260 12716.23 0.75 55173.53 88888.00 2008-09-16 04:42:29.250 260 12716.20 0.70 55173.45 88888.00 2008-09-16 04:42:29.375 260 12716.20 0.68 55173.47 88888.00 2008-09-16 04:42:29.500 260 12716.25 0.72 55173.47 88888.00 2008-09-16 04:42:29.625 260 12716.17 0.70 55173.45 88888.00 2008-09-16 04:42:29.750 260 12716.25 0.75 55173.47 88888.00 2008-09-16 04:42:29.875 260 12716.27 0.75 55173.50 88888.00 2008-09-16 04:42:30.000 260 12716.25 0.75 55173.47 88888.00 2008-09-16 04:42:30.125 260 12716.25 0.75 55173.50 88888.00 2008-09-16 04:42:30.250 260 12716.27 0.78 55173.53 88888.00 2008-09-16 04:42:30.375 260 12716.33 0.82 55173.53 88888.00 2008-09-16 04:42:30.500 260 12716.27 0.75 55173.45 88888.00 2008-09-16 04:42:30.625 260 12716.35 0.70 55173.45 88888.00 2008-09-16 04:42:30.750 260 12716.33 0.72 55173.47 88888.00 2008-09-16 04:42:30.875 260 12716.30 0.75 55173.45 88888.00 2008-09-16 04:42:31.000 260 12716.30 0.75 55173.45 88888.00 2008-09-16 04:42:31.125 260 12716.27 0.72 55173.45 88888.00 2008-09-16 04:42:31.250 260 12716.25 0.68 55173.47 88888.00 2008-09-16 04:42:31.375 260 12716.33 0.75 55173.45 88888.00 2008-09-16 04:42:31.500 260 12716.30 0.75 55173.45 88888.00 2008-09-16 04:42:31.625 260 12716.27 0.75 55173.43 88888.00 2008-09-16 04:42:31.750 260 12716.25 0.75 55173.43 88888.00 2008-09-16 04:42:31.875 260 12716.25 0.72 55173.45 88888.00 2008-09-16 04:42:32.000 260 12716.30 0.78 55173.45 88888.00 2008-09-16 04:42:32.125 260 12716.35 0.80 55173.45 88888.00 2008-09-16 04:42:32.250 260 12716.35 0.75 55173.45 88888.00 2008-09-16 04:42:32.375 260 12716.27 0.75 55173.43 88888.00 2008-09-16 04:42:32.500 260 12716.25 0.80 55173.43 88888.00 2008-09-16 04:42:32.625 260 12716.33 0.82 55173.43 88888.00 2008-09-16 04:42:32.750 260 12716.35 0.75 55173.40 88888.00 2008-09-16 04:42:32.875 260 12716.40 0.75 55173.38 88888.00 2008-09-16 04:42:33.000 260 12716.42 0.82 55173.40 88888.00 2008-09-16 04:42:33.125 260 12716.45 0.80 55173.43 88888.00 2008-09-16 04:42:33.250 260 12716.40 0.80 55173.45 88888.00 2008-09-16 04:42:33.375 260 12716.38 0.82 55173.43 88888.00 2008-09-16 04:42:33.500 260 12716.38 0.82 55173.35 88888.00 2008-09-16 04:42:33.625 260 12716.38 0.82 55173.35 88888.00 2008-09-16 04:42:33.750 260 12716.45 0.85 55173.35 88888.00 2008-09-16 04:42:33.875 260 12716.45 0.85 55173.40 88888.00 2008-09-16 04:42:34.000 260 12716.50 0.90 55173.38 88888.00 2008-09-16 04:42:34.125 260 12716.45 0.93 55173.40 88888.00 2008-09-16 04:42:34.250 260 12716.38 0.82 55173.38 88888.00 2008-09-16 04:42:34.375 260 12716.35 0.82 55173.38 88888.00 2008-09-16 04:42:34.500 260 12716.40 0.85 55173.35 88888.00 2008-09-16 04:42:34.625 260 12716.33 0.85 55173.38 88888.00 2008-09-16 04:42:34.750 260 12716.27 0.88 55173.35 88888.00 2008-09-16 04:42:34.875 260 12716.30 0.85 55173.35 88888.00 2008-09-16 04:42:35.000 260 12716.35 0.88 55173.38 88888.00 2008-09-16 04:42:35.125 260 12716.38 0.95 55173.38 88888.00 2008-09-16 04:42:35.250 260 12716.35 0.90 55173.38 88888.00 2008-09-16 04:42:35.375 260 12716.40 0.85 55173.38 88888.00 2008-09-16 04:42:35.500 260 12716.45 0.88 55173.40 88888.00 2008-09-16 04:42:35.625 260 12716.45 0.90 55173.38 88888.00 2008-09-16 04:42:35.750 260 12716.45 0.88 55173.35 88888.00 2008-09-16 04:42:35.875 260 12716.48 0.90 55173.35 88888.00 2008-09-16 04:42:36.000 260 12716.42 0.85 55173.32 88888.00 2008-09-16 04:42:36.125 260 12716.45 0.85 55173.35 88888.00 2008-09-16 04:42:36.250 260 12716.55 0.95 55173.38 88888.00 2008-09-16 04:42:36.375 260 12716.52 0.93 55173.35 88888.00 2008-09-16 04:42:36.500 260 12716.45 0.85 55173.32 88888.00 2008-09-16 04:42:36.625 260 12716.48 0.90 55173.30 88888.00 2008-09-16 04:42:36.750 260 12716.50 0.95 55173.35 88888.00 2008-09-16 04:42:36.875 260 12716.55 0.97 55173.35 88888.00 2008-09-16 04:42:37.000 260 12716.50 0.90 55173.38 88888.00 2008-09-16 04:42:37.125 260 12716.50 0.90 55173.38 88888.00 2008-09-16 04:42:37.250 260 12716.42 0.90 55173.35 88888.00 2008-09-16 04:42:37.375 260 12716.45 0.93 55173.35 88888.00 2008-09-16 04:42:37.500 260 12716.50 0.95 55173.35 88888.00 2008-09-16 04:42:37.625 260 12716.50 0.93 55173.32 88888.00 2008-09-16 04:42:37.750 260 12716.52 0.95 55173.35 88888.00 2008-09-16 04:42:37.875 260 12716.55 0.95 55173.35 88888.00 2008-09-16 04:42:38.000 260 12716.52 0.88 55173.30 88888.00 2008-09-16 04:42:38.125 260 12716.52 0.85 55173.30 88888.00 2008-09-16 04:42:38.250 260 12716.55 0.88 55173.32 88888.00 2008-09-16 04:42:38.375 260 12716.55 0.90 55173.32 88888.00 2008-09-16 04:42:38.500 260 12716.50 0.90 55173.32 88888.00 2008-09-16 04:42:38.625 260 12716.52 0.95 55173.32 88888.00 2008-09-16 04:42:38.750 260 12716.55 0.95 55173.32 88888.00 2008-09-16 04:42:38.875 260 12716.55 0.88 55173.30 88888.00 2008-09-16 04:42:39.000 260 12716.58 0.90 55173.30 88888.00 2008-09-16 04:42:39.125 260 12716.67 0.97 55173.32 88888.00 2008-09-16 04:42:39.250 260 12716.67 0.93 55173.30 88888.00 2008-09-16 04:42:39.375 260 12716.62 0.90 55173.28 88888.00 2008-09-16 04:42:39.500 260 12716.58 0.95 55173.28 88888.00 2008-09-16 04:42:39.625 260 12716.60 1.02 55173.30 88888.00 2008-09-16 04:42:39.750 260 12716.58 1.00 55173.32 88888.00 2008-09-16 04:42:39.875 260 12716.58 0.97 55173.32 88888.00 2008-09-16 04:42:40.000 260 12716.65 0.97 55173.28 88888.00 2008-09-16 04:42:40.125 260 12716.67 1.00 55173.28 88888.00 2008-09-16 04:42:40.250 260 12716.60 0.97 55173.28 88888.00 2008-09-16 04:42:40.375 260 12716.65 1.00 55173.25 88888.00 2008-09-16 04:42:40.500 260 12716.73 0.97 55173.22 88888.00 2008-09-16 04:42:40.625 260 12716.67 0.90 55173.20 88888.00 2008-09-16 04:42:40.750 260 12716.67 0.95 55173.25 88888.00 2008-09-16 04:42:40.875 260 12716.75 1.00 55173.28 88888.00 2008-09-16 04:42:41.000 260 12716.73 0.95 55173.25 88888.00 2008-09-16 04:42:41.125 260 12716.73 0.93 55173.22 88888.00 2008-09-16 04:42:41.250 260 12716.77 0.95 55173.30 88888.00 2008-09-16 04:42:41.375 260 12716.83 0.95 55173.30 88888.00 2008-09-16 04:42:41.500 260 12716.88 1.00 55173.32 88888.00 2008-09-16 04:42:41.625 260 12716.77 0.97 55173.30 88888.00 2008-09-16 04:42:41.750 260 12716.75 0.93 55173.30 88888.00 2008-09-16 04:42:41.875 260 12716.73 0.95 55173.28 88888.00 2008-09-16 04:42:42.000 260 12716.67 0.97 55173.28 88888.00 2008-09-16 04:42:42.125 260 12716.65 0.93 55173.25 88888.00 2008-09-16 04:42:42.250 260 12716.62 0.97 55173.30 88888.00 2008-09-16 04:42:42.375 260 12716.70 1.00 55173.30 88888.00 2008-09-16 04:42:42.500 260 12716.77 1.00 55173.32 88888.00 2008-09-16 04:42:42.625 260 12716.75 1.00 55173.30 88888.00 2008-09-16 04:42:42.750 260 12716.70 0.93 55173.28 88888.00 2008-09-16 04:42:42.875 260 12716.67 0.85 55173.25 88888.00 2008-09-16 04:42:43.000 260 12716.65 0.85 55173.20 88888.00 2008-09-16 04:42:43.125 260 12716.70 0.93 55173.25 88888.00 2008-09-16 04:42:43.250 260 12716.70 0.95 55173.28 88888.00 2008-09-16 04:42:43.375 260 12716.65 0.95 55173.28 88888.00 2008-09-16 04:42:43.500 260 12716.65 0.95 55173.28 88888.00 2008-09-16 04:42:43.625 260 12716.73 0.97 55173.32 88888.00 2008-09-16 04:42:43.750 260 12716.70 0.93 55173.25 88888.00 2008-09-16 04:42:43.875 260 12716.67 0.93 55173.28 88888.00 2008-09-16 04:42:44.000 260 12716.73 0.95 55173.30 88888.00 2008-09-16 04:42:44.125 260 12716.77 0.97 55173.30 88888.00 2008-09-16 04:42:44.250 260 12716.80 0.95 55173.25 88888.00 2008-09-16 04:42:44.375 260 12716.85 0.93 55173.30 88888.00 2008-09-16 04:42:44.500 260 12716.88 0.97 55173.30 88888.00 2008-09-16 04:42:44.625 260 12716.83 0.97 55173.28 88888.00 2008-09-16 04:42:44.750 260 12716.80 0.93 55173.25 88888.00 2008-09-16 04:42:44.875 260 12716.77 0.90 55173.22 88888.00 2008-09-16 04:42:45.000 260 12716.80 0.90 55173.25 88888.00 2008-09-16 04:42:45.125 260 12716.80 0.93 55173.25 88888.00 2008-09-16 04:42:45.250 260 12716.80 0.95 55173.28 88888.00 2008-09-16 04:42:45.375 260 12716.75 0.95 55173.28 88888.00 2008-09-16 04:42:45.500 260 12716.75 0.90 55173.28 88888.00 2008-09-16 04:42:45.625 260 12716.83 0.93 55173.25 88888.00 2008-09-16 04:42:45.750 260 12716.88 0.95 55173.25 88888.00 2008-09-16 04:42:45.875 260 12716.90 0.95 55173.22 88888.00 2008-09-16 04:42:46.000 260 12716.88 0.93 55173.20 88888.00 2008-09-16 04:42:46.125 260 12716.88 0.90 55173.22 88888.00 2008-09-16 04:42:46.250 260 12716.85 0.85 55173.25 88888.00 2008-09-16 04:42:46.375 260 12716.80 0.88 55173.22 88888.00 2008-09-16 04:42:46.500 260 12716.83 0.93 55173.25 88888.00 2008-09-16 04:42:46.625 260 12716.90 0.95 55173.25 88888.00 2008-09-16 04:42:46.750 260 12716.95 0.90 55173.28 88888.00 2008-09-16 04:42:46.875 260 12716.92 0.93 55173.25 88888.00 2008-09-16 04:42:47.000 260 12716.90 0.93 55173.22 88888.00 2008-09-16 04:42:47.125 260 12716.90 0.90 55173.20 88888.00 2008-09-16 04:42:47.250 260 12716.85 0.95 55173.22 88888.00 2008-09-16 04:42:47.375 260 12716.80 0.90 55173.20 88888.00 2008-09-16 04:42:47.500 260 12716.77 0.88 55173.22 88888.00 2008-09-16 04:42:47.625 260 12716.80 0.85 55173.25 88888.00 2008-09-16 04:42:47.750 260 12716.85 0.90 55173.25 88888.00 2008-09-16 04:42:47.875 260 12716.88 0.90 55173.25 88888.00 2008-09-16 04:42:48.000 260 12716.85 0.90 55173.25 88888.00 2008-09-16 04:42:48.125 260 12716.85 0.85 55173.25 88888.00 2008-09-16 04:42:48.250 260 12716.88 0.85 55173.22 88888.00 2008-09-16 04:42:48.375 260 12716.90 0.85 55173.22 88888.00 2008-09-16 04:42:48.500 260 12716.92 0.85 55173.25 88888.00 2008-09-16 04:42:48.625 260 12716.88 0.82 55173.25 88888.00 2008-09-16 04:42:48.750 260 12716.90 0.85 55173.28 88888.00 2008-09-16 04:42:48.875 260 12716.88 0.82 55173.22 88888.00 2008-09-16 04:42:49.000 260 12716.90 0.78 55173.22 88888.00 2008-09-16 04:42:49.125 260 12717.00 0.85 55173.25 88888.00 2008-09-16 04:42:49.250 260 12716.98 0.82 55173.22 88888.00 2008-09-16 04:42:49.375 260 12716.98 0.85 55173.25 88888.00 2008-09-16 04:42:49.500 260 12716.92 0.85 55173.25 88888.00 2008-09-16 04:42:49.625 260 12716.92 0.80 55173.25 88888.00 2008-09-16 04:42:49.750 260 12716.88 0.75 55173.25 88888.00 2008-09-16 04:42:49.875 260 12716.88 0.78 55173.25 88888.00 2008-09-16 04:42:50.000 260 12716.95 0.78 55173.25 88888.00 2008-09-16 04:42:50.125 260 12716.95 0.78 55173.28 88888.00 2008-09-16 04:42:50.250 260 12716.95 0.75 55173.25 88888.00 2008-09-16 04:42:50.375 260 12716.98 0.75 55173.28 88888.00 2008-09-16 04:42:50.500 260 12716.98 0.78 55173.28 88888.00 2008-09-16 04:42:50.625 260 12717.00 0.78 55173.28 88888.00 2008-09-16 04:42:50.750 260 12717.00 0.75 55173.25 88888.00 2008-09-16 04:42:50.875 260 12716.95 0.72 55173.25 88888.00 2008-09-16 04:42:51.000 260 12716.98 0.78 55173.22 88888.00 2008-09-16 04:42:51.125 260 12716.95 0.78 55173.22 88888.00 2008-09-16 04:42:51.250 260 12717.00 0.72 55173.22 88888.00 2008-09-16 04:42:51.375 260 12716.98 0.75 55173.20 88888.00 2008-09-16 04:42:51.500 260 12716.92 0.78 55173.20 88888.00 2008-09-16 04:42:51.625 260 12716.95 0.75 55173.22 88888.00 2008-09-16 04:42:51.750 260 12717.00 0.72 55173.22 88888.00 2008-09-16 04:42:51.875 260 12717.05 0.80 55173.22 88888.00 2008-09-16 04:42:52.000 260 12717.02 0.75 55173.22 88888.00 2008-09-16 04:42:52.125 260 12716.98 0.75 55173.20 88888.00 2008-09-16 04:42:52.250 260 12717.02 0.75 55173.22 88888.00 2008-09-16 04:42:52.375 260 12717.10 0.80 55173.22 88888.00 2008-09-16 04:42:52.500 260 12717.02 0.78 55173.22 88888.00 2008-09-16 04:42:52.625 260 12716.98 0.72 55173.20 88888.00 2008-09-16 04:42:52.750 260 12717.00 0.75 55173.22 88888.00 2008-09-16 04:42:52.875 260 12717.02 0.78 55173.25 88888.00 2008-09-16 04:42:53.000 260 12716.98 0.78 55173.20 88888.00 2008-09-16 04:42:53.125 260 12716.90 0.78 55173.22 88888.00 2008-09-16 04:42:53.250 260 12716.92 0.75 55173.25 88888.00 2008-09-16 04:42:53.375 260 12716.95 0.75 55173.20 88888.00 2008-09-16 04:42:53.500 260 12716.98 0.70 55173.22 88888.00 2008-09-16 04:42:53.625 260 12717.02 0.75 55173.22 88888.00 2008-09-16 04:42:53.750 260 12717.08 0.80 55173.28 88888.00 2008-09-16 04:42:53.875 260 12717.02 0.75 55173.28 88888.00 2008-09-16 04:42:54.000 260 12716.98 0.75 55173.25 88888.00 2008-09-16 04:42:54.125 260 12717.00 0.78 55173.28 88888.00 2008-09-16 04:42:54.250 260 12717.00 0.75 55173.28 88888.00 2008-09-16 04:42:54.375 260 12717.02 0.72 55173.25 88888.00 2008-09-16 04:42:54.500 260 12716.98 0.70 55173.22 88888.00 2008-09-16 04:42:54.625 260 12716.90 0.70 55173.25 88888.00 2008-09-16 04:42:54.750 260 12716.90 0.68 55173.20 88888.00 2008-09-16 04:42:54.875 260 12716.90 0.68 55173.25 88888.00 2008-09-16 04:42:55.000 260 12716.92 0.68 55173.22 88888.00 2008-09-16 04:42:55.125 260 12717.00 0.75 55173.28 88888.00 2008-09-16 04:42:55.250 260 12717.05 0.72 55173.25 88888.00 2008-09-16 04:42:55.375 260 12717.05 0.70 55173.22 88888.00 2008-09-16 04:42:55.500 260 12716.98 0.62 55173.25 88888.00 2008-09-16 04:42:55.625 260 12717.00 0.62 55173.25 88888.00 2008-09-16 04:42:55.750 260 12717.00 0.65 55173.25 88888.00 2008-09-16 04:42:55.875 260 12717.00 0.65 55173.25 88888.00 2008-09-16 04:42:56.000 260 12717.00 0.62 55173.22 88888.00 2008-09-16 04:42:56.125 260 12717.02 0.60 55173.22 88888.00 2008-09-16 04:42:56.250 260 12716.98 0.57 55173.25 88888.00 2008-09-16 04:42:56.375 260 12717.00 0.60 55173.28 88888.00 2008-09-16 04:42:56.500 260 12716.98 0.60 55173.25 88888.00 2008-09-16 04:42:56.625 260 12717.05 0.57 55173.25 88888.00 2008-09-16 04:42:56.750 260 12717.08 0.60 55173.25 88888.00 2008-09-16 04:42:56.875 260 12717.02 0.55 55173.22 88888.00 2008-09-16 04:42:57.000 260 12716.98 0.55 55173.25 88888.00 2008-09-16 04:42:57.125 260 12717.05 0.57 55173.25 88888.00 2008-09-16 04:42:57.250 260 12717.15 0.60 55173.28 88888.00 2008-09-16 04:42:57.375 260 12717.10 0.60 55173.28 88888.00 2008-09-16 04:42:57.500 260 12716.98 0.53 55173.20 88888.00 2008-09-16 04:42:57.625 260 12716.98 0.53 55173.20 88888.00 2008-09-16 04:42:57.750 260 12717.10 0.55 55173.20 88888.00 2008-09-16 04:42:57.875 260 12717.08 0.57 55173.25 88888.00 2008-09-16 04:42:58.000 260 12717.05 0.57 55173.22 88888.00 2008-09-16 04:42:58.125 260 12717.02 0.55 55173.28 88888.00 2008-09-16 04:42:58.250 260 12717.00 0.50 55173.28 88888.00 2008-09-16 04:42:58.375 260 12717.02 0.53 55173.25 88888.00 2008-09-16 04:42:58.500 260 12717.05 0.57 55173.22 88888.00 2008-09-16 04:42:58.625 260 12717.08 0.53 55173.28 88888.00 2008-09-16 04:42:58.750 260 12717.00 0.47 55173.25 88888.00 2008-09-16 04:42:58.875 260 12717.00 0.45 55173.22 88888.00 2008-09-16 04:42:59.000 260 12717.02 0.50 55173.22 88888.00 2008-09-16 04:42:59.125 260 12717.02 0.53 55173.25 88888.00 2008-09-16 04:42:59.250 260 12717.05 0.53 55173.28 88888.00 2008-09-16 04:42:59.375 260 12717.02 0.47 55173.28 88888.00 2008-09-16 04:42:59.500 260 12717.00 0.47 55173.28 88888.00 2008-09-16 04:42:59.625 260 12716.98 0.40 55173.25 88888.00 2008-09-16 04:42:59.750 260 12716.98 0.40 55173.22 88888.00 2008-09-16 04:42:59.875 260 12716.98 0.42 55173.22 88888.00 2008-09-16 04:43:00.000 260 12716.98 0.47 55173.28 88888.00 2008-09-16 04:43:00.125 260 12717.00 0.50 55173.28 88888.00 2008-09-16 04:43:00.250 260 12717.02 0.53 55173.30 88888.00 2008-09-16 04:43:00.375 260 12717.08 0.50 55173.28 88888.00 2008-09-16 04:43:00.500 260 12717.08 0.40 55173.30 88888.00 2008-09-16 04:43:00.625 260 12717.12 0.38 55173.28 88888.00 2008-09-16 04:43:00.750 260 12717.17 0.42 55173.25 88888.00 2008-09-16 04:43:00.875 260 12717.15 0.42 55173.25 88888.00 2008-09-16 04:43:01.000 260 12717.02 0.35 55173.22 88888.00 2008-09-16 04:43:01.125 260 12717.02 0.35 55173.22 88888.00 2008-09-16 04:43:01.250 260 12717.05 0.40 55173.28 88888.00 2008-09-16 04:43:01.375 260 12717.10 0.45 55173.30 88888.00 2008-09-16 04:43:01.500 260 12717.02 0.40 55173.28 88888.00 2008-09-16 04:43:01.625 260 12717.00 0.35 55173.25 88888.00 2008-09-16 04:43:01.750 260 12717.02 0.40 55173.25 88888.00 2008-09-16 04:43:01.875 260 12717.02 0.38 55173.22 88888.00 2008-09-16 04:43:02.000 260 12717.05 0.40 55173.25 88888.00 2008-09-16 04:43:02.125 260 12717.10 0.40 55173.30 88888.00 2008-09-16 04:43:02.250 260 12717.10 0.40 55173.32 88888.00 2008-09-16 04:43:02.375 260 12717.05 0.33 55173.30 88888.00 2008-09-16 04:43:02.500 260 12716.98 0.33 55173.25 88888.00 2008-09-16 04:43:02.625 260 12717.02 0.33 55173.25 88888.00 2008-09-16 04:43:02.750 260 12717.15 0.38 55173.30 88888.00 2008-09-16 04:43:02.875 260 12717.23 0.33 55173.25 88888.00 2008-09-16 04:43:03.000 260 12717.15 0.28 55173.25 88888.00 2008-09-16 04:43:03.125 260 12717.05 0.30 55173.28 88888.00 2008-09-16 04:43:03.250 260 12717.02 0.30 55173.28 88888.00 2008-09-16 04:43:03.375 260 12717.08 0.28 55173.25 88888.00 2008-09-16 04:43:03.500 260 12717.12 0.30 55173.25 88888.00 2008-09-16 04:43:03.625 260 12717.15 0.33 55173.25 88888.00 2008-09-16 04:43:03.750 260 12717.05 0.25 55173.22 88888.00 2008-09-16 04:43:03.875 260 12717.08 0.23 55173.22 88888.00 2008-09-16 04:43:04.000 260 12717.12 0.30 55173.25 88888.00 2008-09-16 04:43:04.125 260 12717.17 0.35 55173.28 88888.00 2008-09-16 04:43:04.250 260 12717.08 0.28 55173.22 88888.00 2008-09-16 04:43:04.375 260 12717.12 0.25 55173.22 88888.00 2008-09-16 04:43:04.500 260 12717.10 0.25 55173.22 88888.00 2008-09-16 04:43:04.625 260 12717.05 0.20 55173.22 88888.00 2008-09-16 04:43:04.750 260 12716.95 0.15 55173.22 88888.00 2008-09-16 04:43:04.875 260 12717.02 0.17 55173.25 88888.00 2008-09-16 04:43:05.000 260 12717.12 0.25 55173.22 88888.00 2008-09-16 04:43:05.125 260 12717.15 0.23 55173.22 88888.00 2008-09-16 04:43:05.250 260 12717.12 0.23 55173.25 88888.00 2008-09-16 04:43:05.375 260 12717.15 0.25 55173.22 88888.00 2008-09-16 04:43:05.500 260 12717.12 0.25 55173.25 88888.00 2008-09-16 04:43:05.625 260 12717.10 0.28 55173.28 88888.00 2008-09-16 04:43:05.750 260 12717.12 0.28 55173.25 88888.00 2008-09-16 04:43:05.875 260 12717.10 0.25 55173.25 88888.00 2008-09-16 04:43:06.000 260 12717.12 0.23 55173.25 88888.00 2008-09-16 04:43:06.125 260 12717.12 0.15 55173.25 88888.00 2008-09-16 04:43:06.250 260 12717.08 0.17 55173.25 88888.00 2008-09-16 04:43:06.375 260 12717.08 0.20 55173.25 88888.00 2008-09-16 04:43:06.500 260 12717.10 0.25 55173.25 88888.00 2008-09-16 04:43:06.625 260 12717.15 0.28 55173.28 88888.00 2008-09-16 04:43:06.750 260 12717.15 0.23 55173.28 88888.00 2008-09-16 04:43:06.875 260 12717.12 0.20 55173.22 88888.00 2008-09-16 04:43:07.000 260 12717.12 0.20 55173.22 88888.00 2008-09-16 04:43:07.125 260 12717.12 0.17 55173.25 88888.00 2008-09-16 04:43:07.250 260 12717.17 0.23 55173.30 88888.00 2008-09-16 04:43:07.375 260 12717.12 0.20 55173.30 88888.00 2008-09-16 04:43:07.500 260 12717.10 0.15 55173.28 88888.00 2008-09-16 04:43:07.625 260 12717.12 0.12 55173.28 88888.00 2008-09-16 04:43:07.750 260 12717.15 0.10 55173.25 88888.00 2008-09-16 04:43:07.875 260 12717.15 0.12 55173.25 88888.00 2008-09-16 04:43:08.000 260 12717.10 0.15 55173.28 88888.00 2008-09-16 04:43:08.125 260 12717.12 0.23 55173.30 88888.00 2008-09-16 04:43:08.250 260 12717.10 0.15 55173.28 88888.00 2008-09-16 04:43:08.375 260 12717.12 0.17 55173.30 88888.00 2008-09-16 04:43:08.500 260 12717.20 0.15 55173.28 88888.00 2008-09-16 04:43:08.625 260 12717.20 0.12 55173.25 88888.00 2008-09-16 04:43:08.750 260 12717.25 0.17 55173.25 88888.00 2008-09-16 04:43:08.875 260 12717.17 0.12 55173.25 88888.00 2008-09-16 04:43:09.000 260 12717.10 0.12 55173.25 88888.00 2008-09-16 04:43:09.125 260 12717.10 0.15 55173.28 88888.00 2008-09-16 04:43:09.250 260 12717.17 0.20 55173.30 88888.00 2008-09-16 04:43:09.375 260 12717.23 0.20 55173.32 88888.00 2008-09-16 04:43:09.500 260 12717.23 0.20 55173.30 88888.00 2008-09-16 04:43:09.625 260 12717.17 0.17 55173.30 88888.00 2008-09-16 04:43:09.750 260 12717.20 0.17 55173.30 88888.00 2008-09-16 04:43:09.875 260 12717.27 0.17 55173.30 88888.00 2008-09-16 04:43:10.000 260 12717.33 0.15 55173.28 88888.00 2008-09-16 04:43:10.125 260 12717.23 0.10 55173.28 88888.00 2008-09-16 04:43:10.250 260 12717.23 0.10 55173.30 88888.00 2008-09-16 04:43:10.375 260 12717.20 0.10 55173.28 88888.00 2008-09-16 04:43:10.500 260 12717.25 0.07 55173.28 88888.00 2008-09-16 04:43:10.625 260 12717.27 0.12 55173.28 88888.00 2008-09-16 04:43:10.750 260 12717.25 0.15 55173.30 88888.00 2008-09-16 04:43:10.875 260 12717.27 0.15 55173.30 88888.00 2008-09-16 04:43:11.000 260 12717.20 0.10 55173.28 88888.00 2008-09-16 04:43:11.125 260 12717.23 0.12 55173.28 88888.00 2008-09-16 04:43:11.250 260 12717.20 0.05 55173.30 88888.00 2008-09-16 04:43:11.375 260 12717.20 0.10 55173.32 88888.00 2008-09-16 04:43:11.500 260 12717.23 0.10 55173.32 88888.00 2008-09-16 04:43:11.625 260 12717.25 0.10 55173.30 88888.00 2008-09-16 04:43:11.750 260 12717.25 0.10 55173.28 88888.00 2008-09-16 04:43:11.875 260 12717.20 0.05 55173.25 88888.00 2008-09-16 04:43:12.000 260 12717.23 0.07 55173.28 88888.00 2008-09-16 04:43:12.125 260 12717.23 0.07 55173.30 88888.00 2008-09-16 04:43:12.250 260 12717.17 0.07 55173.30 88888.00 2008-09-16 04:43:12.375 260 12717.20 0.10 55173.30 88888.00 2008-09-16 04:43:12.500 260 12717.20 0.10 55173.30 88888.00 2008-09-16 04:43:12.625 260 12717.20 0.07 55173.30 88888.00 2008-09-16 04:43:12.750 260 12717.17 0.03 55173.30 88888.00 2008-09-16 04:43:12.875 260 12717.15 0.03 55173.30 88888.00 2008-09-16 04:43:13.000 260 12717.12 0.07 55173.28 88888.00 2008-09-16 04:43:13.125 260 12717.20 0.12 55173.32 88888.00 2008-09-16 04:43:13.250 260 12717.20 0.05 55173.28 88888.00 2008-09-16 04:43:13.375 260 12717.17 0.03 55173.30 88888.00 2008-09-16 04:43:13.500 260 12717.20 0.07 55173.30 88888.00 2008-09-16 04:43:13.625 260 12717.25 0.07 55173.30 88888.00 2008-09-16 04:43:13.750 260 12717.25 0.07 55173.32 88888.00 2008-09-16 04:43:13.875 260 12717.20 0.07 55173.30 88888.00 2008-09-16 04:43:14.000 260 12717.17 0.03 55173.30 88888.00 2008-09-16 04:43:14.125 260 12717.23 0.03 55173.30 88888.00 2008-09-16 04:43:14.250 260 12717.20 0.03 55173.30 88888.00 2008-09-16 04:43:14.375 260 12717.25 0.03 55173.32 88888.00 2008-09-16 04:43:14.500 260 12717.25 0.07 55173.32 88888.00 2008-09-16 04:43:14.625 260 12717.27 0.05 55173.32 88888.00 2008-09-16 04:43:14.750 260 12717.23 0.05 55173.32 88888.00 2008-09-16 04:43:14.875 260 12717.20 0.05 55173.35 88888.00 2008-09-16 04:43:15.000 260 12717.20 0.05 55173.32 88888.00 2008-09-16 04:43:15.125 260 12717.20 0.07 55173.35 88888.00 2008-09-16 04:43:15.250 260 12717.23 0.03 55173.32 88888.00 2008-09-16 04:43:15.375 260 12717.23 0.03 55173.32 88888.00 2008-09-16 04:43:15.500 260 12717.27 0.05 55173.30 88888.00 2008-09-16 04:43:15.625 260 12717.27 0.03 55173.32 88888.00 2008-09-16 04:43:15.750 260 12717.20 0.03 55173.30 88888.00 2008-09-16 04:43:15.875 260 12717.20 0.03 55173.30 88888.00 2008-09-16 04:43:16.000 260 12717.27 0.05 55173.32 88888.00 2008-09-16 04:43:16.125 260 12717.23 0.07 55173.35 88888.00 2008-09-16 04:43:16.250 260 12717.17 0.05 55173.35 88888.00 2008-09-16 04:43:16.375 260 12717.17 0.07 55173.32 88888.00 2008-09-16 04:43:16.500 260 12717.25 0.10 55173.38 88888.00 2008-09-16 04:43:16.625 260 12717.20 0.10 55173.38 88888.00 2008-09-16 04:43:16.750 260 12717.17 0.05 55173.32 88888.00 2008-09-16 04:43:16.875 260 12717.15 0.05 55173.38 88888.00 2008-09-16 04:43:17.000 260 12717.17 0.05 55173.35 88888.00 2008-09-16 04:43:17.125 260 12717.23 0.03 55173.38 88888.00 2008-09-16 04:43:17.250 260 12717.23 0.03 55173.38 88888.00 2008-09-16 04:43:17.375 260 12717.20 0.03 55173.38 88888.00 2008-09-16 04:43:17.500 260 12717.17 0.05 55173.35 88888.00 2008-09-16 04:43:17.625 260 12717.25 0.12 55173.38 88888.00 2008-09-16 04:43:17.750 260 12717.33 0.15 55173.38 88888.00 2008-09-16 04:43:17.875 260 12717.27 0.10 55173.38 88888.00 2008-09-16 04:43:18.000 260 12717.27 0.07 55173.35 88888.00 2008-09-16 04:43:18.125 260 12717.25 0.07 55173.38 88888.00 2008-09-16 04:43:18.250 260 12717.25 0.07 55173.38 88888.00 2008-09-16 04:43:18.375 260 12717.20 0.10 55173.35 88888.00 2008-09-16 04:43:18.500 260 12717.17 0.07 55173.35 88888.00 2008-09-16 04:43:18.625 260 12717.20 0.00 55173.32 88888.00 2008-09-16 04:43:18.750 260 12717.15 -0.05 55173.28 88888.00 2008-09-16 04:43:18.875 260 12717.23 0.03 55173.30 88888.00 2008-09-16 04:43:19.000 260 12717.30 0.07 55173.35 88888.00 2008-09-16 04:43:19.125 260 12717.35 0.07 55173.32 88888.00 2008-09-16 04:43:19.250 260 12717.30 0.05 55173.35 88888.00 2008-09-16 04:43:19.375 260 12717.27 0.07 55173.35 88888.00 2008-09-16 04:43:19.500 260 12717.23 0.03 55173.35 88888.00 2008-09-16 04:43:19.625 260 12717.25 0.03 55173.32 88888.00 2008-09-16 04:43:19.750 260 12717.27 0.05 55173.30 88888.00 2008-09-16 04:43:19.875 260 12717.25 0.05 55173.30 88888.00 2008-09-16 04:43:20.000 260 12717.17 0.03 55173.32 88888.00 2008-09-16 04:43:20.125 260 12717.20 0.05 55173.38 88888.00 2008-09-16 04:43:20.250 260 12717.23 0.07 55173.40 88888.00 2008-09-16 04:43:20.375 260 12717.25 0.05 55173.38 88888.00 2008-09-16 04:43:20.500 260 12717.35 0.07 55173.38 88888.00 2008-09-16 04:43:20.625 260 12717.30 0.03 55173.38 88888.00 2008-09-16 04:43:20.750 260 12717.27 0.05 55173.35 88888.00 2008-09-16 04:43:20.875 260 12717.30 0.03 55173.35 88888.00 2008-09-16 04:43:21.000 260 12717.30 -0.03 55173.32 88888.00 2008-09-16 04:43:21.125 260 12717.30 0.05 55173.38 88888.00 2008-09-16 04:43:21.250 260 12717.33 0.05 55173.38 88888.00 2008-09-16 04:43:21.375 260 12717.27 0.05 55173.35 88888.00 2008-09-16 04:43:21.500 260 12717.27 0.00 55173.32 88888.00 2008-09-16 04:43:21.625 260 12717.30 0.03 55173.30 88888.00 2008-09-16 04:43:21.750 260 12717.33 0.00 55173.32 88888.00 2008-09-16 04:43:21.875 260 12717.33 0.03 55173.30 88888.00 2008-09-16 04:43:22.000 260 12717.30 0.05 55173.32 88888.00 2008-09-16 04:43:22.125 260 12717.17 0.05 55173.30 88888.00 2008-09-16 04:43:22.250 260 12717.17 0.00 55173.32 88888.00 2008-09-16 04:43:22.375 260 12717.30 0.05 55173.38 88888.00 2008-09-16 04:43:22.500 260 12717.35 0.03 55173.38 88888.00 2008-09-16 04:43:22.625 260 12717.30 0.00 55173.35 88888.00 2008-09-16 04:43:22.750 260 12717.23 -0.05 55173.38 88888.00 2008-09-16 04:43:22.875 260 12717.17 -0.03 55173.32 88888.00 2008-09-16 04:43:23.000 260 12717.27 0.00 55173.35 88888.00 2008-09-16 04:43:23.125 260 12717.27 0.03 55173.38 88888.00 2008-09-16 04:43:23.250 260 12717.23 0.05 55173.40 88888.00 2008-09-16 04:43:23.375 260 12717.25 0.07 55173.38 88888.00 2008-09-16 04:43:23.500 260 12717.23 0.03 55173.35 88888.00 2008-09-16 04:43:23.625 260 12717.12 -0.05 55173.32 88888.00 2008-09-16 04:43:23.750 260 12717.12 -0.05 55173.35 88888.00 2008-09-16 04:43:23.875 260 12717.25 0.00 55173.38 88888.00 2008-09-16 04:43:24.000 260 12717.35 0.05 55173.40 88888.00 2008-09-16 04:43:24.125 260 12717.30 0.03 55173.40 88888.00 2008-09-16 04:43:24.250 260 12717.25 0.03 55173.43 88888.00 2008-09-16 04:43:24.375 260 12717.23 0.00 55173.40 88888.00 2008-09-16 04:43:24.500 260 12717.23 0.00 55173.38 88888.00 2008-09-16 04:43:24.625 260 12717.27 0.03 55173.40 88888.00 2008-09-16 04:43:24.750 260 12717.30 0.00 55173.35 88888.00 2008-09-16 04:43:24.875 260 12717.30 -0.03 55173.35 88888.00 2008-09-16 04:43:25.000 260 12717.27 0.00 55173.38 88888.00 2008-09-16 04:43:25.125 260 12717.30 0.03 55173.40 88888.00 2008-09-16 04:43:25.250 260 12717.27 -0.03 55173.40 88888.00 2008-09-16 04:43:25.375 260 12717.33 0.00 55173.40 88888.00 2008-09-16 04:43:25.500 260 12717.33 0.03 55173.45 88888.00 2008-09-16 04:43:25.625 260 12717.35 0.07 55173.45 88888.00 2008-09-16 04:43:25.750 260 12717.30 0.03 55173.40 88888.00 2008-09-16 04:43:25.875 260 12717.25 -0.05 55173.38 88888.00 2008-09-16 04:43:26.000 260 12717.27 -0.03 55173.38 88888.00 2008-09-16 04:43:26.125 260 12717.30 0.00 55173.38 88888.00 2008-09-16 04:43:26.250 260 12717.27 0.03 55173.40 88888.00 2008-09-16 04:43:26.375 260 12717.38 0.00 55173.40 88888.00 2008-09-16 04:43:26.500 260 12717.48 -0.05 55173.38 88888.00 2008-09-16 04:43:26.625 260 12717.52 -0.03 55173.38 88888.00 2008-09-16 04:43:26.750 260 12717.48 0.00 55173.40 88888.00 2008-09-16 04:43:26.875 260 12717.42 0.00 55173.40 88888.00 2008-09-16 04:43:27.000 260 12717.42 0.00 55173.40 88888.00 2008-09-16 04:43:27.125 260 12717.42 -0.05 55173.40 88888.00 2008-09-16 04:43:27.250 260 12717.38 -0.07 55173.40 88888.00 2008-09-16 04:43:27.375 260 12717.35 -0.07 55173.38 88888.00 2008-09-16 04:43:27.500 260 12717.42 -0.05 55173.40 88888.00 2008-09-16 04:43:27.625 260 12717.42 -0.03 55173.40 88888.00 2008-09-16 04:43:27.750 260 12717.38 0.00 55173.40 88888.00 2008-09-16 04:43:27.875 260 12717.42 -0.03 55173.35 88888.00 2008-09-16 04:43:28.000 260 12717.42 -0.03 55173.38 88888.00 2008-09-16 04:43:28.125 260 12717.40 -0.03 55173.40 88888.00 2008-09-16 04:43:28.250 260 12717.42 -0.03 55173.40 88888.00 2008-09-16 04:43:28.375 260 12717.40 -0.05 55173.38 88888.00 2008-09-16 04:43:28.500 260 12717.35 -0.05 55173.38 88888.00 2008-09-16 04:43:28.625 260 12717.35 -0.05 55173.38 88888.00 2008-09-16 04:43:28.750 260 12717.40 -0.07 55173.38 88888.00 2008-09-16 04:43:28.875 260 12717.42 -0.05 55173.40 88888.00 2008-09-16 04:43:29.000 260 12717.45 -0.05 55173.38 88888.00 2008-09-16 04:43:29.125 260 12717.52 -0.03 55173.40 88888.00 2008-09-16 04:43:29.250 260 12717.48 -0.03 55173.40 88888.00 2008-09-16 04:43:29.375 260 12717.50 0.00 55173.43 88888.00 2008-09-16 04:43:29.500 260 12717.42 -0.03 55173.43 88888.00 2008-09-16 04:43:29.625 260 12717.42 -0.03 55173.43 88888.00 2008-09-16 04:43:29.750 260 12717.48 -0.05 55173.45 88888.00 2008-09-16 04:43:29.875 260 12717.52 -0.03 55173.45 88888.00 2008-09-16 04:43:30.000 260 12717.50 -0.03 55173.45 88888.00 2008-09-16 04:43:30.125 260 12717.50 -0.03 55173.45 88888.00 2008-09-16 04:43:30.250 260 12717.52 -0.10 55173.43 88888.00 2008-09-16 04:43:30.375 260 12717.52 -0.07 55173.43 88888.00 2008-09-16 04:43:30.500 260 12717.52 -0.07 55173.40 88888.00 2008-09-16 04:43:30.625 260 12717.50 -0.15 55173.38 88888.00 2008-09-16 04:43:30.750 260 12717.52 -0.15 55173.38 88888.00 2008-09-16 04:43:30.875 260 12717.55 -0.07 55173.43 88888.00 2008-09-16 04:43:31.000 260 12717.58 -0.03 55173.40 88888.00 2008-09-16 04:43:31.125 260 12717.55 -0.07 55173.43 88888.00 2008-09-16 04:43:31.250 260 12717.60 -0.07 55173.43 88888.00 2008-09-16 04:43:31.375 260 12717.65 0.00 55173.43 88888.00 2008-09-16 04:43:31.500 260 12717.67 -0.03 55173.38 88888.00 2008-09-16 04:43:31.625 260 12717.67 -0.10 55173.38 88888.00 2008-09-16 04:43:31.750 260 12717.62 -0.12 55173.38 88888.00 2008-09-16 04:43:31.875 260 12717.60 -0.10 55173.35 88888.00 2008-09-16 04:43:32.000 260 12717.60 -0.05 55173.40 88888.00 2008-09-16 04:43:32.125 260 12717.60 -0.05 55173.40 88888.00 2008-09-16 04:43:32.250 260 12717.58 -0.05 55173.40 88888.00 2008-09-16 04:43:32.375 260 12717.50 -0.07 55173.38 88888.00 2008-09-16 04:43:32.500 260 12717.48 -0.12 55173.40 88888.00 2008-09-16 04:43:32.625 260 12717.50 -0.12 55173.40 88888.00 2008-09-16 04:43:32.750 260 12717.58 -0.12 55173.40 88888.00 2008-09-16 04:43:32.875 260 12717.58 -0.12 55173.43 88888.00 2008-09-16 04:43:33.000 260 12717.60 -0.10 55173.40 88888.00 2008-09-16 04:43:33.125 260 12717.50 -0.10 55173.40 88888.00 2008-09-16 04:43:33.250 260 12717.45 -0.12 55173.40 88888.00 2008-09-16 04:43:33.375 260 12717.45 -0.10 55173.43 88888.00 2008-09-16 04:43:33.500 260 12717.48 -0.07 55173.40 88888.00 2008-09-16 04:43:33.625 260 12717.52 -0.07 55173.43 88888.00 2008-09-16 04:43:33.750 260 12717.62 -0.05 55173.43 88888.00 2008-09-16 04:43:33.875 260 12717.67 -0.05 55173.40 88888.00 2008-09-16 04:43:34.000 260 12717.65 -0.10 55173.40 88888.00 2008-09-16 04:43:34.125 260 12717.60 -0.05 55173.40 88888.00 2008-09-16 04:43:34.250 260 12717.55 -0.07 55173.43 88888.00 2008-09-16 04:43:34.375 260 12717.52 -0.12 55173.40 88888.00 2008-09-16 04:43:34.500 260 12717.55 -0.15 55173.38 88888.00 2008-09-16 04:43:34.625 260 12717.58 -0.12 55173.40 88888.00 2008-09-16 04:43:34.750 260 12717.60 -0.10 55173.45 88888.00 2008-09-16 04:43:34.875 260 12717.60 -0.07 55173.40 88888.00 2008-09-16 04:43:35.000 260 12717.55 -0.10 55173.40 88888.00 2008-09-16 04:43:35.125 260 12717.58 -0.12 55173.40 88888.00 2008-09-16 04:43:35.250 260 12717.58 -0.20 55173.43 88888.00 2008-09-16 04:43:35.375 260 12717.62 -0.20 55173.43 88888.00 2008-09-16 04:43:35.500 260 12717.60 -0.20 55173.45 88888.00 2008-09-16 04:43:35.625 260 12717.58 -0.17 55173.43 88888.00 2008-09-16 04:43:35.750 260 12717.62 -0.15 55173.45 88888.00 2008-09-16 04:43:35.875 260 12717.65 -0.12 55173.45 88888.00 2008-09-16 04:43:36.000 260 12717.65 -0.12 55173.43 88888.00 2008-09-16 04:43:36.125 260 12717.65 -0.12 55173.45 88888.00 2008-09-16 04:43:36.250 260 12717.67 -0.10 55173.45 88888.00 2008-09-16 04:43:36.375 260 12717.67 -0.10 55173.40 88888.00 2008-09-16 04:43:36.500 260 12717.65 -0.12 55173.40 88888.00 2008-09-16 04:43:36.625 260 12717.67 -0.10 55173.43 88888.00 2008-09-16 04:43:36.750 260 12717.67 -0.15 55173.40 88888.00 2008-09-16 04:43:36.875 260 12717.65 -0.10 55173.40 88888.00 2008-09-16 04:43:37.000 260 12717.67 -0.07 55173.43 88888.00 2008-09-16 04:43:37.125 260 12717.67 -0.07 55173.43 88888.00 2008-09-16 04:43:37.250 260 12717.62 -0.23 55173.40 88888.00 2008-09-16 04:43:37.375 260 12717.58 -0.17 55173.38 88888.00 2008-09-16 04:43:37.500 260 12717.62 -0.07 55173.38 88888.00 2008-09-16 04:43:37.625 260 12717.62 -0.10 55173.38 88888.00 2008-09-16 04:43:37.750 260 12717.62 -0.12 55173.38 88888.00 2008-09-16 04:43:37.875 260 12717.60 -0.20 55173.40 88888.00 2008-09-16 04:43:38.000 260 12717.73 -0.15 55173.43 88888.00 2008-09-16 04:43:38.125 260 12717.75 -0.15 55173.43 88888.00 2008-09-16 04:43:38.250 260 12717.65 -0.25 55173.38 88888.00 2008-09-16 04:43:38.375 260 12717.65 -0.23 55173.38 88888.00 2008-09-16 04:43:38.500 260 12717.70 -0.10 55173.40 88888.00 2008-09-16 04:43:38.625 260 12717.73 -0.12 55173.40 88888.00 2008-09-16 04:43:38.750 260 12717.77 -0.17 55173.43 88888.00 2008-09-16 04:43:38.875 260 12717.77 -0.20 55173.40 88888.00 2008-09-16 04:43:39.000 260 12717.73 -0.15 55173.40 88888.00 2008-09-16 04:43:39.125 260 12717.70 -0.07 55173.40 88888.00 2008-09-16 04:43:39.250 260 12717.75 -0.17 55173.40 88888.00 2008-09-16 04:43:39.375 260 12717.77 -0.20 55173.38 88888.00 2008-09-16 04:43:39.500 260 12717.77 -0.15 55173.43 88888.00 2008-09-16 04:43:39.625 260 12717.77 -0.15 55173.43 88888.00 2008-09-16 04:43:39.750 260 12717.73 -0.15 55173.40 88888.00 2008-09-16 04:43:39.875 260 12717.80 -0.20 55173.40 88888.00 2008-09-16 04:43:40.000 260 12717.75 -0.20 55173.38 88888.00 2008-09-16 04:43:40.125 260 12717.73 -0.23 55173.43 88888.00 2008-09-16 04:43:40.250 260 12717.67 -0.28 55173.40 88888.00 2008-09-16 04:43:40.375 260 12717.73 -0.15 55173.43 88888.00 2008-09-16 04:43:40.500 260 12717.75 -0.20 55173.43 88888.00 2008-09-16 04:43:40.625 260 12717.73 -0.33 55173.38 88888.00 2008-09-16 04:43:40.750 260 12717.77 -0.25 55173.38 88888.00 2008-09-16 04:43:40.875 260 12717.70 -0.20 55173.40 88888.00 2008-09-16 04:43:41.000 260 12717.73 -0.20 55173.38 88888.00 2008-09-16 04:43:41.125 260 12717.75 -0.23 55173.40 88888.00 2008-09-16 04:43:41.250 260 12717.75 -0.20 55173.45 88888.00 2008-09-16 04:43:41.375 260 12717.73 -0.20 55173.45 88888.00 2008-09-16 04:43:41.500 260 12717.75 -0.23 55173.43 88888.00 2008-09-16 04:43:41.625 260 12717.75 -0.23 55173.43 88888.00 2008-09-16 04:43:41.750 260 12717.77 -0.23 55173.43 88888.00 2008-09-16 04:43:41.875 260 12717.75 -0.23 55173.45 88888.00 2008-09-16 04:43:42.000 260 12717.67 -0.25 55173.43 88888.00 2008-09-16 04:43:42.125 260 12717.70 -0.25 55173.43 88888.00 2008-09-16 04:43:42.250 260 12717.73 -0.28 55173.43 88888.00 2008-09-16 04:43:42.375 260 12717.77 -0.25 55173.40 88888.00 2008-09-16 04:43:42.500 260 12717.77 -0.25 55173.40 88888.00 2008-09-16 04:43:42.625 260 12717.75 -0.28 55173.43 88888.00 2008-09-16 04:43:42.750 260 12717.83 -0.25 55173.43 88888.00 2008-09-16 04:43:42.875 260 12717.85 -0.20 55173.40 88888.00 2008-09-16 04:43:43.000 260 12717.83 -0.23 55173.40 88888.00 2008-09-16 04:43:43.125 260 12717.85 -0.25 55173.43 88888.00 2008-09-16 04:43:43.250 260 12717.85 -0.23 55173.47 88888.00 2008-09-16 04:43:43.375 260 12717.88 -0.23 55173.47 88888.00 2008-09-16 04:43:43.500 260 12717.77 -0.28 55173.45 88888.00 2008-09-16 04:43:43.625 260 12717.73 -0.25 55173.47 88888.00 2008-09-16 04:43:43.750 260 12717.75 -0.25 55173.53 88888.00 2008-09-16 04:43:43.875 260 12717.80 -0.23 55173.53 88888.00 2008-09-16 04:43:44.000 260 12717.83 -0.28 55173.50 88888.00 2008-09-16 04:43:44.125 260 12717.75 -0.30 55173.47 88888.00 2008-09-16 04:43:44.250 260 12717.73 -0.28 55173.50 88888.00 2008-09-16 04:43:44.375 260 12717.75 -0.28 55173.50 88888.00 2008-09-16 04:43:44.500 260 12717.83 -0.28 55173.50 88888.00 2008-09-16 04:43:44.625 260 12717.83 -0.30 55173.50 88888.00 2008-09-16 04:43:44.750 260 12717.77 -0.35 55173.47 88888.00 2008-09-16 04:43:44.875 260 12717.80 -0.33 55173.47 88888.00 2008-09-16 04:43:45.000 260 12717.77 -0.35 55173.50 88888.00 2008-09-16 04:43:45.125 260 12717.73 -0.35 55173.53 88888.00 2008-09-16 04:43:45.250 260 12717.75 -0.33 55173.53 88888.00 2008-09-16 04:43:45.375 260 12717.88 -0.30 55173.53 88888.00 2008-09-16 04:43:45.500 260 12717.85 -0.35 55173.53 88888.00 2008-09-16 04:43:45.625 260 12717.83 -0.38 55173.53 88888.00 2008-09-16 04:43:45.750 260 12717.85 -0.35 55173.55 88888.00 2008-09-16 04:43:45.875 260 12717.90 -0.28 55173.55 88888.00 2008-09-16 04:43:46.000 260 12717.83 -0.33 55173.50 88888.00 2008-09-16 04:43:46.125 260 12717.77 -0.35 55173.50 88888.00 2008-09-16 04:43:46.250 260 12717.88 -0.30 55173.55 88888.00 2008-09-16 04:43:46.375 260 12717.88 -0.28 55173.53 88888.00 2008-09-16 04:43:46.500 260 12717.80 -0.38 55173.50 88888.00 2008-09-16 04:43:46.625 260 12717.73 -0.40 55173.53 88888.00 2008-09-16 04:43:46.750 260 12717.75 -0.38 55173.53 88888.00 2008-09-16 04:43:46.875 260 12717.77 -0.40 55173.55 88888.00 2008-09-16 04:43:47.000 260 12717.77 -0.45 55173.50 88888.00 2008-09-16 04:43:47.125 260 12717.83 -0.42 55173.55 88888.00 2008-09-16 04:43:47.250 260 12717.77 -0.47 55173.55 88888.00 2008-09-16 04:43:47.375 260 12717.67 -0.50 55173.53 88888.00 2008-09-16 04:43:47.500 260 12717.65 -0.40 55173.57 88888.00 2008-09-16 04:43:47.625 260 12717.67 -0.40 55173.57 88888.00 2008-09-16 04:43:47.750 260 12717.70 -0.45 55173.55 88888.00 2008-09-16 04:43:47.875 260 12717.65 -0.53 55173.53 88888.00 2008-09-16 04:43:48.000 260 12717.65 -0.53 55173.53 88888.00 2008-09-16 04:43:48.125 260 12717.65 -0.45 55173.55 88888.00 2008-09-16 04:43:48.250 260 12717.67 -0.45 55173.55 88888.00 2008-09-16 04:43:48.375 260 12717.67 -0.42 55173.57 88888.00 2008-09-16 04:43:48.500 260 12717.67 -0.45 55173.57 88888.00 2008-09-16 04:43:48.625 260 12717.62 -0.47 55173.55 88888.00 2008-09-16 04:43:48.750 260 12717.62 -0.47 55173.55 88888.00 2008-09-16 04:43:48.875 260 12717.62 -0.47 55173.55 88888.00 2008-09-16 04:43:49.000 260 12717.62 -0.55 55173.53 88888.00 2008-09-16 04:43:49.125 260 12717.67 -0.55 55173.55 88888.00 2008-09-16 04:43:49.250 260 12717.70 -0.53 55173.57 88888.00 2008-09-16 04:43:49.375 260 12717.67 -0.50 55173.57 88888.00 2008-09-16 04:43:49.500 260 12717.65 -0.55 55173.55 88888.00 2008-09-16 04:43:49.625 260 12717.65 -0.57 55173.57 88888.00 2008-09-16 04:43:49.750 260 12717.65 -0.60 55173.57 88888.00 2008-09-16 04:43:49.875 260 12717.67 -0.60 55173.57 88888.00 2008-09-16 04:43:50.000 260 12717.70 -0.55 55173.57 88888.00 2008-09-16 04:43:50.125 260 12717.67 -0.55 55173.60 88888.00 2008-09-16 04:43:50.250 260 12717.67 -0.57 55173.60 88888.00 2008-09-16 04:43:50.375 260 12717.67 -0.55 55173.57 88888.00 2008-09-16 04:43:50.500 260 12717.67 -0.62 55173.60 88888.00 2008-09-16 04:43:50.625 260 12717.73 -0.57 55173.60 88888.00 2008-09-16 04:43:50.750 260 12717.75 -0.57 55173.60 88888.00 2008-09-16 04:43:50.875 260 12717.67 -0.68 55173.57 88888.00 2008-09-16 04:43:51.000 260 12717.65 -0.70 55173.57 88888.00 2008-09-16 04:43:51.125 260 12717.62 -0.62 55173.57 88888.00 2008-09-16 04:43:51.250 260 12717.65 -0.57 55173.62 88888.00 2008-09-16 04:43:51.375 260 12717.67 -0.62 55173.60 88888.00 2008-09-16 04:43:51.500 260 12717.67 -0.68 55173.60 88888.00 2008-09-16 04:43:51.625 260 12717.62 -0.65 55173.57 88888.00 2008-09-16 04:43:51.750 260 12717.60 -0.68 55173.57 88888.00 2008-09-16 04:43:51.875 260 12717.60 -0.70 55173.60 88888.00 2008-09-16 04:43:52.000 260 12717.60 -0.70 55173.57 88888.00 2008-09-16 04:43:52.125 260 12717.60 -0.70 55173.57 88888.00 2008-09-16 04:43:52.250 260 12717.60 -0.72 55173.62 88888.00 2008-09-16 04:43:52.375 260 12717.62 -0.72 55173.60 88888.00 2008-09-16 04:43:52.500 260 12717.67 -0.70 55173.60 88888.00 2008-09-16 04:43:52.625 260 12717.65 -0.68 55173.62 88888.00 2008-09-16 04:43:52.750 260 12717.60 -0.65 55173.62 88888.00 2008-09-16 04:43:52.875 260 12717.62 -0.65 55173.62 88888.00 2008-09-16 04:43:53.000 260 12717.58 -0.72 55173.62 88888.00 2008-09-16 04:43:53.125 260 12717.60 -0.75 55173.62 88888.00 2008-09-16 04:43:53.250 260 12717.62 -0.70 55173.62 88888.00 2008-09-16 04:43:53.375 260 12717.65 -0.70 55173.62 88888.00 2008-09-16 04:43:53.500 260 12717.65 -0.70 55173.62 88888.00 2008-09-16 04:43:53.625 260 12717.65 -0.72 55173.62 88888.00 2008-09-16 04:43:53.750 260 12717.62 -0.78 55173.60 88888.00 2008-09-16 04:43:53.875 260 12717.62 -0.75 55173.62 88888.00 2008-09-16 04:43:54.000 260 12717.60 -0.75 55173.62 88888.00 2008-09-16 04:43:54.125 260 12717.55 -0.80 55173.65 88888.00 2008-09-16 04:43:54.250 260 12717.58 -0.72 55173.68 88888.00 2008-09-16 04:43:54.375 260 12717.60 -0.72 55173.65 88888.00 2008-09-16 04:43:54.500 260 12717.58 -0.75 55173.60 88888.00 2008-09-16 04:43:54.625 260 12717.55 -0.75 55173.60 88888.00 2008-09-16 04:43:54.750 260 12717.50 -0.78 55173.57 88888.00 2008-09-16 04:43:54.875 260 12717.50 -0.80 55173.60 88888.00 2008-09-16 04:43:55.000 260 12717.50 -0.75 55173.60 88888.00 2008-09-16 04:43:55.125 260 12717.52 -0.72 55173.60 88888.00 2008-09-16 04:43:55.250 260 12717.48 -0.82 55173.60 88888.00 2008-09-16 04:43:55.375 260 12717.50 -0.82 55173.60 88888.00 2008-09-16 04:43:55.500 260 12717.50 -0.82 55173.60 88888.00 2008-09-16 04:43:55.625 260 12717.48 -0.88 55173.57 88888.00 2008-09-16 04:43:55.750 260 12717.50 -0.90 55173.60 88888.00 2008-09-16 04:43:55.875 260 12717.52 -0.88 55173.60 88888.00 2008-09-16 04:43:56.000 260 12717.48 -0.82 55173.60 88888.00 2008-09-16 04:43:56.125 260 12717.42 -0.80 55173.65 88888.00 2008-09-16 04:43:56.250 260 12717.45 -0.75 55173.68 88888.00 2008-09-16 04:43:56.375 260 12717.52 -0.72 55173.68 88888.00 2008-09-16 04:43:56.500 260 12717.50 -0.75 55173.65 88888.00 2008-09-16 04:43:56.625 260 12717.48 -0.80 55173.62 88888.00 2008-09-16 04:43:56.750 260 12717.42 -0.85 55173.62 88888.00 2008-09-16 04:43:56.875 260 12717.42 -0.82 55173.65 88888.00 2008-09-16 04:43:57.000 260 12717.45 -0.78 55173.65 88888.00 2008-09-16 04:43:57.125 260 12717.38 -0.85 55173.62 88888.00 2008-09-16 04:43:57.250 260 12717.40 -0.88 55173.65 88888.00 2008-09-16 04:43:57.375 260 12717.45 -0.82 55173.68 88888.00 2008-09-16 04:43:57.500 260 12717.42 -0.85 55173.62 88888.00 2008-09-16 04:43:57.625 260 12717.38 -0.88 55173.62 88888.00 2008-09-16 04:43:57.750 260 12717.38 -0.90 55173.57 88888.00 2008-09-16 04:43:57.875 260 12717.38 -0.85 55173.57 88888.00 2008-09-16 04:43:58.000 260 12717.40 -0.85 55173.60 88888.00 2008-09-16 04:43:58.125 260 12717.38 -0.88 55173.62 88888.00 2008-09-16 04:43:58.250 260 12717.45 -0.88 55173.65 88888.00 2008-09-16 04:43:58.375 260 12717.55 -0.82 55173.68 88888.00 2008-09-16 04:43:58.500 260 12717.50 -0.85 55173.65 88888.00 2008-09-16 04:43:58.625 260 12717.42 -0.88 55173.68 88888.00 2008-09-16 04:43:58.750 260 12717.48 -0.88 55173.62 88888.00 2008-09-16 04:43:58.875 260 12717.42 -0.93 55173.62 88888.00 2008-09-16 04:43:59.000 260 12717.38 -0.95 55173.62 88888.00 2008-09-16 04:43:59.125 260 12717.42 -0.90 55173.65 88888.00 2008-09-16 04:43:59.250 260 12717.45 -0.90 55173.62 88888.00 2008-09-16 04:43:59.375 260 12717.45 -0.90 55173.62 88888.00 2008-09-16 04:43:59.500 260 12717.40 -0.88 55173.62 88888.00 2008-09-16 04:43:59.625 260 12717.35 -0.93 55173.60 88888.00 2008-09-16 04:43:59.750 260 12717.27 -1.00 55173.60 88888.00 2008-09-16 04:43:59.875 260 12717.30 -0.95 55173.62 88888.00 2008-09-16 04:44:00.000 260 12717.38 -0.88 55173.62 88888.00 2008-09-16 04:44:00.125 260 12717.35 -0.93 55173.62 88888.00 2008-09-16 04:44:00.250 260 12717.45 -0.88 55173.68 88888.00 2008-09-16 04:44:00.375 260 12717.48 -0.90 55173.65 88888.00 2008-09-16 04:44:00.500 260 12717.35 -0.97 55173.60 88888.00 2008-09-16 04:44:00.625 260 12717.35 -1.00 55173.62 88888.00 2008-09-16 04:44:00.750 260 12717.33 -1.00 55173.62 88888.00 2008-09-16 04:44:00.875 260 12717.42 -0.97 55173.65 88888.00 2008-09-16 04:44:01.000 260 12717.45 -0.95 55173.65 88888.00 2008-09-16 04:44:01.125 260 12717.38 -0.93 55173.65 88888.00 2008-09-16 04:44:01.250 260 12717.33 -0.95 55173.65 88888.00 2008-09-16 04:44:01.375 260 12717.38 -0.95 55173.60 88888.00 2008-09-16 04:44:01.500 260 12717.40 -0.97 55173.62 88888.00 2008-09-16 04:44:01.625 260 12717.38 -1.00 55173.65 88888.00 2008-09-16 04:44:01.750 260 12717.30 -1.00 55173.65 88888.00 2008-09-16 04:44:01.875 260 12717.33 -1.00 55173.68 88888.00 2008-09-16 04:44:02.000 260 12717.27 -1.05 55173.68 88888.00 2008-09-16 04:44:02.125 260 12717.23 -1.10 55173.65 88888.00 2008-09-16 04:44:02.250 260 12717.23 -1.10 55173.68 88888.00 2008-09-16 04:44:02.375 260 12717.25 -1.02 55173.65 88888.00 2008-09-16 04:44:02.500 260 12717.27 -1.00 55173.62 88888.00 2008-09-16 04:44:02.625 260 12717.17 -1.02 55173.62 88888.00 2008-09-16 04:44:02.750 260 12717.20 -1.07 55173.62 88888.00 2008-09-16 04:44:02.875 260 12717.30 -0.95 55173.70 88888.00 2008-09-16 04:44:03.000 260 12717.33 -0.90 55173.70 88888.00 2008-09-16 04:44:03.125 260 12717.33 -0.97 55173.65 88888.00 2008-09-16 04:44:03.250 260 12717.20 -1.02 55173.65 88888.00 2008-09-16 04:44:03.375 260 12717.17 -1.02 55173.65 88888.00 2008-09-16 04:44:03.500 260 12717.15 -1.00 55173.65 88888.00 2008-09-16 04:44:03.625 260 12717.12 -0.95 55173.65 88888.00 2008-09-16 04:44:03.750 260 12717.20 -0.93 55173.68 88888.00 2008-09-16 04:44:03.875 260 12717.25 -0.93 55173.65 88888.00 2008-09-16 04:44:04.000 260 12717.25 -1.02 55173.62 88888.00 2008-09-16 04:44:04.125 260 12717.25 -1.07 55173.62 88888.00 2008-09-16 04:44:04.250 260 12717.25 -1.10 55173.65 88888.00 2008-09-16 04:44:04.375 260 12717.33 -0.97 55173.68 88888.00 2008-09-16 04:44:04.500 260 12717.27 -0.97 55173.70 88888.00 2008-09-16 04:44:04.625 260 12717.20 -1.10 55173.68 88888.00 2008-09-16 04:44:04.750 260 12717.12 -1.12 55173.68 88888.00 2008-09-16 04:44:04.875 260 12717.15 -1.02 55173.68 88888.00 2008-09-16 04:44:05.000 260 12717.15 -1.05 55173.68 88888.00 2008-09-16 04:44:05.125 260 12717.12 -1.02 55173.68 88888.00 2008-09-16 04:44:05.250 260 12717.02 -1.12 55173.62 88888.00 2008-09-16 04:44:05.375 260 12717.00 -1.07 55173.62 88888.00 2008-09-16 04:44:05.500 260 12717.02 -1.07 55173.65 88888.00 2008-09-16 04:44:05.625 260 12717.05 -1.10 55173.62 88888.00 2008-09-16 04:44:05.750 260 12717.05 -1.10 55173.65 88888.00 2008-09-16 04:44:05.875 260 12717.05 -1.07 55173.65 88888.00 2008-09-16 04:44:06.000 260 12717.15 -1.02 55173.70 88888.00 2008-09-16 04:44:06.125 260 12717.12 -1.02 55173.70 88888.00 2008-09-16 04:44:06.250 260 12717.00 -1.07 55173.68 88888.00 2008-09-16 04:44:06.375 260 12717.02 -1.00 55173.70 88888.00 2008-09-16 04:44:06.500 260 12717.05 -1.00 55173.70 88888.00 2008-09-16 04:44:06.625 260 12717.00 -1.10 55173.68 88888.00 2008-09-16 04:44:06.750 260 12716.95 -1.07 55173.65 88888.00 2008-09-16 04:44:06.875 260 12716.92 -1.10 55173.62 88888.00 2008-09-16 04:44:07.000 260 12716.95 -1.07 55173.62 88888.00 2008-09-16 04:44:07.125 260 12717.02 -1.00 55173.68 88888.00 2008-09-16 04:44:07.250 260 12717.02 -1.00 55173.68 88888.00 2008-09-16 04:44:07.375 260 12716.98 -1.05 55173.62 88888.00 2008-09-16 04:44:07.500 260 12716.98 -1.05 55173.62 88888.00 2008-09-16 04:44:07.625 260 12716.90 -1.02 55173.65 88888.00 2008-09-16 04:44:07.750 260 12716.92 -1.07 55173.68 88888.00 2008-09-16 04:44:07.875 260 12716.95 -1.07 55173.68 88888.00 2008-09-16 04:44:08.000 260 12716.95 -1.12 55173.65 88888.00 2008-09-16 04:44:08.125 260 12716.95 -1.07 55173.65 88888.00 2008-09-16 04:44:08.250 260 12716.90 -1.12 55173.68 88888.00 2008-09-16 04:44:08.375 260 12716.98 -1.07 55173.68 88888.00 2008-09-16 04:44:08.500 260 12717.00 -1.02 55173.70 88888.00 2008-09-16 04:44:08.625 260 12717.00 -1.02 55173.68 88888.00 2008-09-16 04:44:08.750 260 12716.98 -1.07 55173.65 88888.00 2008-09-16 04:44:08.875 260 12716.95 -1.07 55173.68 88888.00 2008-09-16 04:44:09.000 260 12716.95 -1.02 55173.68 88888.00 2008-09-16 04:44:09.125 260 12716.98 -1.00 55173.72 88888.00 2008-09-16 04:44:09.250 260 12716.92 -1.02 55173.70 88888.00 2008-09-16 04:44:09.375 260 12716.88 -1.05 55173.68 88888.00 2008-09-16 04:44:09.500 260 12716.92 -1.00 55173.68 88888.00 2008-09-16 04:44:09.625 260 12716.98 -0.95 55173.70 88888.00 2008-09-16 04:44:09.750 260 12716.90 -1.00 55173.62 88888.00 2008-09-16 04:44:09.875 260 12716.83 -1.07 55173.60 88888.00 2008-09-16 04:44:10.000 260 12716.80 -1.05 55173.70 88888.00 2008-09-16 04:44:10.125 260 12716.83 -1.05 55173.78 88888.00 2008-09-16 04:44:10.250 260 12716.83 -1.05 55173.75 88888.00 2008-09-16 04:44:10.375 260 12716.88 -1.05 55173.70 88888.00 2008-09-16 04:44:10.500 260 12716.80 -1.07 55173.70 88888.00 2008-09-16 04:44:10.625 260 12716.70 -1.12 55173.70 88888.00 2008-09-16 04:44:10.750 260 12716.65 -1.12 55173.68 88888.00 2008-09-16 04:44:10.875 260 12716.67 -1.10 55173.70 88888.00 2008-09-16 04:44:11.000 260 12716.75 -1.05 55173.72 88888.00 2008-09-16 04:44:11.125 260 12716.77 -1.10 55173.70 88888.00 2008-09-16 04:44:11.250 260 12716.80 -1.10 55173.70 88888.00 2008-09-16 04:44:11.375 260 12716.77 -1.05 55173.68 88888.00 2008-09-16 04:44:11.500 260 12716.77 -1.05 55173.68 88888.00 2008-09-16 04:44:11.625 260 12716.70 -1.07 55173.68 88888.00 2008-09-16 04:44:11.750 260 12716.67 -1.07 55173.68 88888.00 2008-09-16 04:44:11.875 260 12716.70 -1.07 55173.68 88888.00 2008-09-16 04:44:12.000 260 12716.70 -1.10 55173.68 88888.00 2008-09-16 04:44:12.125 260 12716.73 -1.05 55173.70 88888.00 2008-09-16 04:44:12.250 260 12716.67 -1.10 55173.70 88888.00 2008-09-16 04:44:12.375 260 12716.73 -1.07 55173.68 88888.00 2008-09-16 04:44:12.500 260 12716.77 -1.05 55173.68 88888.00 2008-09-16 04:44:12.625 260 12716.75 -1.05 55173.65 88888.00 2008-09-16 04:44:12.750 260 12716.70 -1.10 55173.65 88888.00 2008-09-16 04:44:12.875 260 12716.73 -1.10 55173.65 88888.00 2008-09-16 04:44:13.000 260 12716.77 -1.02 55173.68 88888.00 2008-09-16 04:44:13.125 260 12716.77 -1.00 55173.68 88888.00 2008-09-16 04:44:13.250 260 12716.77 -1.02 55173.70 88888.00 2008-09-16 04:44:13.375 260 12716.77 -1.05 55173.72 88888.00 2008-09-16 04:44:13.500 260 12716.70 -1.07 55173.70 88888.00 2008-09-16 04:44:13.625 260 12716.62 -1.12 55173.68 88888.00 2008-09-16 04:44:13.750 260 12716.60 -1.07 55173.70 88888.00 2008-09-16 04:44:13.875 260 12716.62 -1.07 55173.68 88888.00 2008-09-16 04:44:14.000 260 12716.70 -1.02 55173.70 88888.00 2008-09-16 04:44:14.125 260 12716.75 -1.02 55173.72 88888.00 2008-09-16 04:44:14.250 260 12716.65 -1.10 55173.70 88888.00 2008-09-16 04:44:14.375 260 12716.60 -1.10 55173.70 88888.00 2008-09-16 04:44:14.500 260 12716.67 -1.05 55173.72 88888.00 2008-09-16 04:44:14.625 260 12716.73 -1.02 55173.75 88888.00 2008-09-16 04:44:14.750 260 12716.73 -1.02 55173.72 88888.00 2008-09-16 04:44:14.875 260 12716.65 -1.02 55173.72 88888.00 2008-09-16 04:44:15.000 260 12716.60 -1.00 55173.70 88888.00 2008-09-16 04:44:15.125 260 12716.55 -1.00 55173.75 88888.00 2008-09-16 04:44:15.250 260 12716.52 -1.02 55173.72 88888.00 2008-09-16 04:44:15.375 260 12716.55 -1.05 55173.70 88888.00 2008-09-16 04:44:15.500 260 12716.50 -1.07 55173.68 88888.00 2008-09-16 04:44:15.625 260 12716.55 -1.02 55173.70 88888.00 2008-09-16 04:44:15.750 260 12716.58 -0.97 55173.70 88888.00 2008-09-16 04:44:15.875 260 12716.50 -1.00 55173.70 88888.00 2008-09-16 04:44:16.000 260 12716.48 -1.07 55173.68 88888.00 2008-09-16 04:44:16.125 260 12716.60 -1.00 55173.68 88888.00 2008-09-16 04:44:16.250 260 12716.62 -0.95 55173.70 88888.00 2008-09-16 04:44:16.375 260 12716.58 -0.97 55173.68 88888.00 2008-09-16 04:44:16.500 260 12716.50 -1.02 55173.68 88888.00 2008-09-16 04:44:16.625 260 12716.55 -1.00 55173.72 88888.00 2008-09-16 04:44:16.750 260 12716.58 -0.97 55173.68 88888.00 2008-09-16 04:44:16.875 260 12716.55 -0.93 55173.70 88888.00 2008-09-16 04:44:17.000 260 12716.50 -0.93 55173.68 88888.00 2008-09-16 04:44:17.125 260 12716.50 -0.97 55173.65 88888.00 2008-09-16 04:44:17.250 260 12716.42 -1.02 55173.62 88888.00 2008-09-16 04:44:17.375 260 12716.45 -0.97 55173.62 88888.00 2008-09-16 04:44:17.500 260 12716.50 -0.97 55173.65 88888.00 2008-09-16 04:44:17.625 260 12716.50 -1.00 55173.62 88888.00 2008-09-16 04:44:17.750 260 12716.48 -0.95 55173.62 88888.00 2008-09-16 04:44:17.875 260 12716.50 -0.88 55173.68 88888.00 2008-09-16 04:44:18.000 260 12716.45 -0.90 55173.68 88888.00 2008-09-16 04:44:18.125 260 12716.42 -0.95 55173.68 88888.00 2008-09-16 04:44:18.250 260 12716.40 -0.93 55173.68 88888.00 2008-09-16 04:44:18.375 260 12716.45 -0.90 55173.68 88888.00 2008-09-16 04:44:18.500 260 12716.45 -0.90 55173.70 88888.00 2008-09-16 04:44:18.625 260 12716.45 -0.95 55173.68 88888.00 2008-09-16 04:44:18.750 260 12716.38 -0.95 55173.68 88888.00 2008-09-16 04:44:18.875 260 12716.35 -0.95 55173.65 88888.00 2008-09-16 04:44:19.000 260 12716.40 -0.90 55173.65 88888.00 2008-09-16 04:44:19.125 260 12716.45 -0.88 55173.68 88888.00 2008-09-16 04:44:19.250 260 12716.38 -0.95 55173.68 88888.00 2008-09-16 04:44:19.375 260 12716.38 -0.95 55173.65 88888.00 2008-09-16 04:44:19.500 260 12716.42 -0.93 55173.65 88888.00 2008-09-16 04:44:19.625 260 12716.40 -0.90 55173.68 88888.00 2008-09-16 04:44:19.750 260 12716.42 -0.88 55173.68 88888.00 2008-09-16 04:44:19.875 260 12716.38 -0.85 55173.68 88888.00 2008-09-16 04:44:20.000 260 12716.35 -0.88 55173.68 88888.00 2008-09-16 04:44:20.125 260 12716.35 -0.85 55173.72 88888.00 2008-09-16 04:44:20.250 260 12716.25 -0.88 55173.72 88888.00 2008-09-16 04:44:20.375 260 12716.30 -0.85 55173.68 88888.00 2008-09-16 04:44:20.500 260 12716.33 -0.90 55173.68 88888.00 2008-09-16 04:44:20.625 260 12716.35 -0.90 55173.65 88888.00 2008-09-16 04:44:20.750 260 12716.38 -0.85 55173.68 88888.00 2008-09-16 04:44:20.875 260 12716.30 -0.85 55173.65 88888.00 2008-09-16 04:44:21.000 260 12716.27 -0.88 55173.62 88888.00 2008-09-16 04:44:21.125 260 12716.27 -0.80 55173.65 88888.00 2008-09-16 04:44:21.250 260 12716.23 -0.82 55173.68 88888.00 2008-09-16 04:44:21.375 260 12716.20 -0.82 55173.68 88888.00 2008-09-16 04:44:21.500 260 12716.23 -0.85 55173.68 88888.00 2008-09-16 04:44:21.625 260 12716.17 -0.82 55173.62 88888.00 2008-09-16 04:44:21.750 260 12716.15 -0.82 55173.62 88888.00 2008-09-16 04:44:21.875 260 12716.12 -0.90 55173.62 88888.00 2008-09-16 04:44:22.000 260 12716.08 -0.93 55173.60 88888.00 2008-09-16 04:44:22.125 260 12716.05 -0.88 55173.62 88888.00 2008-09-16 04:44:22.250 260 12715.98 -0.90 55173.60 88888.00 2008-09-16 04:44:22.375 260 12716.10 -0.82 55173.65 88888.00 2008-09-16 04:44:22.500 260 12716.12 -0.82 55173.65 88888.00 2008-09-16 04:44:22.625 260 12716.05 -0.88 55173.62 88888.00 2008-09-16 04:44:22.750 260 12716.10 -0.85 55173.65 88888.00 2008-09-16 04:44:22.875 260 12716.17 -0.85 55173.62 88888.00 2008-09-16 04:44:23.000 260 12716.10 -0.85 55173.60 88888.00 2008-09-16 04:44:23.125 260 12716.05 -0.82 55173.65 88888.00 2008-09-16 04:44:23.250 260 12716.02 -0.85 55173.65 88888.00 2008-09-16 04:44:23.375 260 12716.05 -0.82 55173.65 88888.00 2008-09-16 04:44:23.500 260 12716.02 -0.85 55173.60 88888.00 2008-09-16 04:44:23.625 260 12715.98 -0.88 55173.60 88888.00 2008-09-16 04:44:23.750 260 12716.00 -0.85 55173.62 88888.00 2008-09-16 04:44:23.875 260 12716.12 -0.78 55173.65 88888.00 2008-09-16 04:44:24.000 260 12716.08 -0.78 55173.65 88888.00 2008-09-16 04:44:24.125 260 12715.98 -0.82 55173.62 88888.00 2008-09-16 04:44:24.250 260 12715.92 -0.82 55173.65 88888.00 2008-09-16 04:44:24.375 260 12715.95 -0.78 55173.65 88888.00 2008-09-16 04:44:24.500 260 12715.92 -0.80 55173.60 88888.00 2008-09-16 04:44:24.625 260 12715.88 -0.82 55173.60 88888.00 2008-09-16 04:44:24.750 260 12715.83 -0.82 55173.62 88888.00 2008-09-16 04:44:24.875 260 12715.77 -0.82 55173.60 88888.00 2008-09-16 04:44:25.000 260 12715.80 -0.80 55173.62 88888.00 2008-09-16 04:44:25.125 260 12715.85 -0.72 55173.65 88888.00 2008-09-16 04:44:25.250 260 12715.80 -0.80 55173.65 88888.00 2008-09-16 04:44:25.375 260 12715.83 -0.78 55173.62 88888.00 2008-09-16 04:44:25.500 260 12715.85 -0.78 55173.62 88888.00 2008-09-16 04:44:25.625 260 12715.83 -0.75 55173.62 88888.00 2008-09-16 04:44:25.750 260 12715.80 -0.72 55173.65 88888.00 2008-09-16 04:44:25.875 260 12715.75 -0.68 55173.68 88888.00 2008-09-16 04:44:26.000 260 12715.80 -0.68 55173.68 88888.00 2008-09-16 04:44:26.125 260 12715.80 -0.75 55173.68 88888.00 2008-09-16 04:44:26.250 260 12715.83 -0.70 55173.70 88888.00 2008-09-16 04:44:26.375 260 12715.83 -0.62 55173.70 88888.00 2008-09-16 04:44:26.500 260 12715.80 -0.68 55173.68 88888.00 2008-09-16 04:44:26.625 260 12715.77 -0.72 55173.65 88888.00 2008-09-16 04:44:26.750 260 12715.75 -0.75 55173.62 88888.00 2008-09-16 04:44:26.875 260 12715.70 -0.75 55173.65 88888.00 2008-09-16 04:44:27.000 260 12715.67 -0.72 55173.60 88888.00 2008-09-16 04:44:27.125 260 12715.60 -0.72 55173.55 88888.00 2008-09-16 04:44:27.250 260 12715.62 -0.72 55173.60 88888.00 2008-09-16 04:44:27.375 260 12715.65 -0.72 55173.60 88888.00 2008-09-16 04:44:27.500 260 12715.65 -0.70 55173.62 88888.00 2008-09-16 04:44:27.625 260 12715.60 -0.65 55173.62 88888.00 2008-09-16 04:44:27.750 260 12715.67 -0.62 55173.62 88888.00 2008-09-16 04:44:27.875 260 12715.77 -0.57 55173.62 88888.00 2008-09-16 04:44:28.000 260 12715.75 -0.65 55173.62 88888.00 2008-09-16 04:44:28.125 260 12715.60 -0.68 55173.62 88888.00 2008-09-16 04:44:28.250 260 12715.58 -0.65 55173.68 88888.00 2008-09-16 04:44:28.375 260 12715.60 -0.60 55173.65 88888.00 2008-09-16 04:44:28.500 260 12715.55 -0.60 55173.65 88888.00 2008-09-16 04:44:28.625 260 12715.55 -0.60 55173.65 88888.00 2008-09-16 04:44:28.750 260 12715.52 -0.65 55173.62 88888.00 2008-09-16 04:44:28.875 260 12715.50 -0.70 55173.62 88888.00 2008-09-16 04:44:29.000 260 12715.48 -0.68 55173.65 88888.00 2008-09-16 04:44:29.125 260 12715.48 -0.65 55173.65 88888.00 2008-09-16 04:44:29.250 260 12715.50 -0.65 55173.62 88888.00 2008-09-16 04:44:29.375 260 12715.55 -0.70 55173.62 88888.00 2008-09-16 04:44:29.500 260 12715.52 -0.68 55173.65 88888.00 2008-09-16 04:44:29.625 260 12715.50 -0.62 55173.65 88888.00 2008-09-16 04:44:29.750 260 12715.48 -0.60 55173.65 88888.00 2008-09-16 04:44:29.875 260 12715.50 -0.53 55173.70 88888.00 2008-09-16 04:44:30.000 260 12715.50 -0.53 55173.70 88888.00 2008-09-16 04:44:30.125 260 12715.58 -0.50 55173.70 88888.00 2008-09-16 04:44:30.250 260 12715.48 -0.62 55173.65 88888.00 2008-09-16 04:44:30.375 260 12715.38 -0.62 55173.62 88888.00 2008-09-16 04:44:30.500 260 12715.38 -0.60 55173.62 88888.00 2008-09-16 04:44:30.625 260 12715.35 -0.55 55173.65 88888.00 2008-09-16 04:44:30.750 260 12715.27 -0.55 55173.65 88888.00 2008-09-16 04:44:30.875 260 12715.25 -0.55 55173.65 88888.00 2008-09-16 04:44:31.000 260 12715.33 -0.53 55173.62 88888.00 2008-09-16 04:44:31.125 260 12715.38 -0.50 55173.65 88888.00 2008-09-16 04:44:31.250 260 12715.35 -0.53 55173.68 88888.00 2008-09-16 04:44:31.375 260 12715.33 -0.55 55173.65 88888.00 2008-09-16 04:44:31.500 260 12715.30 -0.57 55173.65 88888.00 2008-09-16 04:44:31.625 260 12715.33 -0.57 55173.65 88888.00 2008-09-16 04:44:31.750 260 12715.33 -0.55 55173.70 88888.00 2008-09-16 04:44:31.875 260 12715.33 -0.53 55173.68 88888.00 2008-09-16 04:44:32.000 260 12715.35 -0.47 55173.70 88888.00 2008-09-16 04:44:32.125 260 12715.35 -0.50 55173.68 88888.00 2008-09-16 04:44:32.250 260 12715.27 -0.55 55173.68 88888.00 2008-09-16 04:44:32.375 260 12715.17 -0.57 55173.65 88888.00 2008-09-16 04:44:32.500 260 12715.15 -0.57 55173.62 88888.00 2008-09-16 04:44:32.625 260 12715.20 -0.45 55173.65 88888.00 2008-09-16 04:44:32.750 260 12715.25 -0.42 55173.65 88888.00 2008-09-16 04:44:32.875 260 12715.27 -0.45 55173.68 88888.00 2008-09-16 04:44:33.000 260 12715.25 -0.47 55173.65 88888.00 2008-09-16 04:44:33.125 260 12715.23 -0.45 55173.65 88888.00 2008-09-16 04:44:33.250 260 12715.15 -0.40 55173.68 88888.00 2008-09-16 04:44:33.375 260 12715.12 -0.38 55173.65 88888.00 2008-09-16 04:44:33.500 260 12715.12 -0.40 55173.62 88888.00 2008-09-16 04:44:33.625 260 12715.10 -0.42 55173.65 88888.00 2008-09-16 04:44:33.750 260 12715.02 -0.47 55173.62 88888.00 2008-09-16 04:44:33.875 260 12715.08 -0.45 55173.60 88888.00 2008-09-16 04:44:34.000 260 12715.20 -0.33 55173.65 88888.00 2008-09-16 04:44:34.125 260 12715.20 -0.35 55173.65 88888.00 2008-09-16 04:44:34.250 260 12715.12 -0.40 55173.65 88888.00 2008-09-16 04:44:34.375 260 12715.12 -0.40 55173.62 88888.00 2008-09-16 04:44:34.500 260 12715.12 -0.38 55173.65 88888.00 2008-09-16 04:44:34.625 260 12715.10 -0.33 55173.62 88888.00 2008-09-16 04:44:34.750 260 12715.17 -0.30 55173.62 88888.00 2008-09-16 04:44:34.875 260 12715.20 -0.28 55173.65 88888.00 2008-09-16 04:44:35.000 260 12715.15 -0.30 55173.65 88888.00 2008-09-16 04:44:35.125 260 12715.08 -0.33 55173.62 88888.00 2008-09-16 04:44:35.250 260 12715.08 -0.33 55173.65 88888.00 2008-09-16 04:44:35.375 260 12715.05 -0.30 55173.65 88888.00 2008-09-16 04:44:35.500 260 12715.08 -0.28 55173.65 88888.00 2008-09-16 04:44:35.625 260 12715.10 -0.30 55173.68 88888.00 2008-09-16 04:44:35.750 260 12715.10 -0.33 55173.65 88888.00 2008-09-16 04:44:35.875 260 12715.10 -0.28 55173.68 88888.00 2008-09-16 04:44:36.000 260 12715.20 -0.23 55173.70 88888.00 2008-09-16 04:44:36.125 260 12715.15 -0.28 55173.65 88888.00 2008-09-16 04:44:36.250 260 12715.00 -0.33 55173.62 88888.00 2008-09-16 04:44:36.375 260 12715.02 -0.28 55173.65 88888.00 2008-09-16 04:44:36.500 260 12715.02 -0.28 55173.65 88888.00 2008-09-16 04:44:36.625 260 12715.08 -0.17 55173.68 88888.00 2008-09-16 04:44:36.750 260 12715.15 -0.12 55173.68 88888.00 2008-09-16 04:44:36.875 260 12715.12 -0.17 55173.62 88888.00 2008-09-16 04:44:37.000 260 12715.00 -0.28 55173.60 88888.00 2008-09-16 04:44:37.125 260 12714.92 -0.33 55173.60 88888.00 2008-09-16 04:44:37.250 260 12714.92 -0.23 55173.65 88888.00 2008-09-16 04:44:37.375 260 12715.00 -0.17 55173.70 88888.00 2008-09-16 04:44:37.500 260 12715.05 -0.17 55173.65 88888.00 2008-09-16 04:44:37.625 260 12715.02 -0.20 55173.62 88888.00 2008-09-16 04:44:37.750 260 12714.92 -0.23 55173.65 88888.00 2008-09-16 04:44:37.875 260 12714.90 -0.15 55173.65 88888.00 2008-09-16 04:44:38.000 260 12714.95 -0.15 55173.62 88888.00 2008-09-16 04:44:38.125 260 12715.00 -0.12 55173.65 88888.00 2008-09-16 04:44:38.250 260 12714.92 -0.12 55173.68 88888.00 2008-09-16 04:44:38.375 260 12714.88 -0.12 55173.65 88888.00 2008-09-16 04:44:38.500 260 12714.75 -0.20 55173.62 88888.00 2008-09-16 04:44:38.625 260 12714.73 -0.25 55173.62 88888.00 2008-09-16 04:44:38.750 260 12714.77 -0.20 55173.62 88888.00 2008-09-16 04:44:38.875 260 12714.80 -0.10 55173.62 88888.00 2008-09-16 04:44:39.000 260 12714.88 -0.10 55173.65 88888.00 2008-09-16 04:44:39.125 260 12714.85 -0.10 55173.62 88888.00 2008-09-16 04:44:39.250 260 12714.80 -0.20 55173.60 88888.00 2008-09-16 04:44:39.375 260 12714.77 -0.15 55173.60 88888.00 2008-09-16 04:44:39.500 260 12714.80 -0.10 55173.60 88888.00 2008-09-16 04:44:39.625 260 12714.83 -0.10 55173.57 88888.00 2008-09-16 04:44:39.750 260 12714.90 -0.03 55173.60 88888.00 2008-09-16 04:44:39.875 260 12714.85 -0.03 55173.62 88888.00 2008-09-16 04:44:40.000 260 12714.75 -0.03 55173.62 88888.00 2008-09-16 04:44:40.125 260 12714.80 -0.03 55173.65 88888.00 2008-09-16 04:44:40.250 260 12714.88 -0.03 55173.65 88888.00 2008-09-16 04:44:40.375 260 12714.88 0.00 55173.68 88888.00 2008-09-16 04:44:40.500 260 12714.90 0.00 55173.65 88888.00 2008-09-16 04:44:40.625 260 12714.83 -0.03 55173.62 88888.00 2008-09-16 04:44:40.750 260 12714.77 -0.05 55173.65 88888.00 2008-09-16 04:44:40.875 260 12714.75 0.00 55173.65 88888.00 2008-09-16 04:44:41.000 260 12714.75 0.05 55173.70 88888.00 2008-09-16 04:44:41.125 260 12714.70 0.05 55173.68 88888.00 2008-09-16 04:44:41.250 260 12714.70 0.03 55173.68 88888.00 2008-09-16 04:44:41.375 260 12714.70 0.03 55173.62 88888.00 2008-09-16 04:44:41.500 260 12714.70 -0.03 55173.65 88888.00 2008-09-16 04:44:41.625 260 12714.73 0.00 55173.65 88888.00 2008-09-16 04:44:41.750 260 12714.73 0.07 55173.65 88888.00 2008-09-16 04:44:41.875 260 12714.73 0.10 55173.65 88888.00 2008-09-16 04:44:42.000 260 12714.70 0.05 55173.62 88888.00 2008-09-16 04:44:42.125 260 12714.70 0.07 55173.62 88888.00 2008-09-16 04:44:42.250 260 12714.67 0.10 55173.65 88888.00 2008-09-16 04:44:42.375 260 12714.60 0.07 55173.60 88888.00 2008-09-16 04:44:42.500 260 12714.65 0.07 55173.62 88888.00 2008-09-16 04:44:42.625 260 12714.65 0.07 55173.65 88888.00 2008-09-16 04:44:42.750 260 12714.65 0.07 55173.62 88888.00 2008-09-16 04:44:42.875 260 12714.67 0.10 55173.62 88888.00 2008-09-16 04:44:43.000 260 12714.67 0.20 55173.62 88888.00 2008-09-16 04:44:43.125 260 12714.65 0.20 55173.65 88888.00 2008-09-16 04:44:43.250 260 12714.52 0.10 55173.62 88888.00 2008-09-16 04:44:43.375 260 12714.58 0.12 55173.62 88888.00 2008-09-16 04:44:43.500 260 12714.55 0.17 55173.60 88888.00 2008-09-16 04:44:43.625 260 12714.52 0.20 55173.62 88888.00 2008-09-16 04:44:43.750 260 12714.50 0.15 55173.62 88888.00 2008-09-16 04:44:43.875 260 12714.50 0.15 55173.65 88888.00 2008-09-16 04:44:44.000 260 12714.42 0.25 55173.62 88888.00 2008-09-16 04:44:44.125 260 12714.52 0.33 55173.65 88888.00 2008-09-16 04:44:44.250 260 12714.52 0.28 55173.65 88888.00 2008-09-16 04:44:44.375 260 12714.58 0.28 55173.60 88888.00 2008-09-16 04:44:44.500 260 12714.58 0.25 55173.57 88888.00 2008-09-16 04:44:44.625 260 12714.58 0.20 55173.57 88888.00 2008-09-16 04:44:44.750 260 12714.55 0.25 55173.57 88888.00 2008-09-16 04:44:44.875 260 12714.55 0.30 55173.60 88888.00 2008-09-16 04:44:45.000 260 12714.50 0.33 55173.60 88888.00 2008-09-16 04:44:45.125 260 12714.52 0.30 55173.60 88888.00 2008-09-16 04:44:45.250 260 12714.38 0.23 55173.60 88888.00 2008-09-16 04:44:45.375 260 12714.33 0.20 55173.60 88888.00 2008-09-16 04:44:45.500 260 12714.38 0.33 55173.62 88888.00 2008-09-16 04:44:45.625 260 12714.45 0.35 55173.62 88888.00 2008-09-16 04:44:45.750 260 12714.50 0.35 55173.62 88888.00 2008-09-16 04:44:45.875 260 12714.55 0.35 55173.60 88888.00 2008-09-16 04:44:46.000 260 12714.55 0.38 55173.60 88888.00 2008-09-16 04:44:46.125 260 12714.45 0.35 55173.60 88888.00 2008-09-16 04:44:46.250 260 12714.48 0.33 55173.62 88888.00 2008-09-16 04:44:46.375 260 12714.50 0.38 55173.62 88888.00 2008-09-16 04:44:46.500 260 12714.50 0.35 55173.60 88888.00 2008-09-16 04:44:46.625 260 12714.48 0.38 55173.60 88888.00 2008-09-16 04:44:46.750 260 12714.48 0.40 55173.62 88888.00 2008-09-16 04:44:46.875 260 12714.48 0.40 55173.62 88888.00 2008-09-16 04:44:47.000 260 12714.42 0.35 55173.57 88888.00 2008-09-16 04:44:47.125 260 12714.38 0.35 55173.60 88888.00 2008-09-16 04:44:47.250 260 12714.40 0.38 55173.62 88888.00 2008-09-16 04:44:47.375 260 12714.38 0.45 55173.65 88888.00 2008-09-16 04:44:47.500 260 12714.35 0.47 55173.65 88888.00 2008-09-16 04:44:47.625 260 12714.33 0.47 55173.65 88888.00 2008-09-16 04:44:47.750 260 12714.33 0.45 55173.62 88888.00 2008-09-16 04:44:47.875 260 12714.30 0.42 55173.60 88888.00 2008-09-16 04:44:48.000 260 12714.35 0.45 55173.60 88888.00 2008-09-16 04:44:48.125 260 12714.40 0.42 55173.60 88888.00 2008-09-16 04:44:48.250 260 12714.33 0.42 55173.57 88888.00 2008-09-16 04:44:48.375 260 12714.33 0.45 55173.57 88888.00 2008-09-16 04:44:48.500 260 12714.38 0.53 55173.57 88888.00 2008-09-16 04:44:48.625 260 12714.45 0.55 55173.60 88888.00 2008-09-16 04:44:48.750 260 12714.50 0.55 55173.60 88888.00 2008-09-16 04:44:48.875 260 12714.38 0.53 55173.60 88888.00 2008-09-16 04:44:49.000 260 12714.35 0.50 55173.62 88888.00 2008-09-16 04:44:49.125 260 12714.38 0.50 55173.62 88888.00 2008-09-16 04:44:49.250 260 12714.38 0.50 55173.62 88888.00 2008-09-16 04:44:49.375 260 12714.35 0.53 55173.60 88888.00 2008-09-16 04:44:49.500 260 12714.30 0.55 55173.57 88888.00 2008-09-16 04:44:49.625 260 12714.30 0.57 55173.57 88888.00 2008-09-16 04:44:49.750 260 12714.35 0.62 55173.60 88888.00 2008-09-16 04:44:49.875 260 12714.33 0.60 55173.57 88888.00 2008-09-16 04:44:50.000 260 12714.30 0.57 55173.57 88888.00 2008-09-16 04:44:50.125 260 12714.33 0.60 55173.60 88888.00 2008-09-16 04:44:50.250 260 12714.33 0.65 55173.62 88888.00 2008-09-16 04:44:50.375 260 12714.33 0.65 55173.60 88888.00 2008-09-16 04:44:50.500 260 12714.30 0.62 55173.62 88888.00 2008-09-16 04:44:50.625 260 12714.33 0.65 55173.65 88888.00 2008-09-16 04:44:50.750 260 12714.33 0.68 55173.65 88888.00 2008-09-16 04:44:50.875 260 12714.23 0.62 55173.62 88888.00 2008-09-16 04:44:51.000 260 12714.25 0.60 55173.62 88888.00 2008-09-16 04:44:51.125 260 12714.35 0.68 55173.65 88888.00 2008-09-16 04:44:51.250 260 12714.38 0.72 55173.68 88888.00 2008-09-16 04:44:51.375 260 12714.30 0.72 55173.65 88888.00 2008-09-16 04:44:51.500 260 12714.25 0.68 55173.62 88888.00 2008-09-16 04:44:51.625 260 12714.25 0.68 55173.62 88888.00 2008-09-16 04:44:51.750 260 12714.30 0.70 55173.62 88888.00 2008-09-16 04:44:51.875 260 12714.33 0.78 55173.68 88888.00 2008-09-16 04:44:52.000 260 12714.30 0.75 55173.65 88888.00 2008-09-16 04:44:52.125 260 12714.27 0.72 55173.62 88888.00 2008-09-16 04:44:52.250 260 12714.27 0.75 55173.65 88888.00 2008-09-16 04:44:52.375 260 12714.20 0.72 55173.62 88888.00 2008-09-16 04:44:52.500 260 12714.20 0.72 55173.62 88888.00 2008-09-16 04:44:52.625 260 12714.23 0.75 55173.62 88888.00 2008-09-16 04:44:52.750 260 12714.25 0.75 55173.62 88888.00 2008-09-16 04:44:52.875 260 12714.17 0.75 55173.62 88888.00 2008-09-16 04:44:53.000 260 12714.15 0.75 55173.65 88888.00 2008-09-16 04:44:53.125 260 12714.15 0.75 55173.65 88888.00 2008-09-16 04:44:53.250 260 12714.10 0.70 55173.60 88888.00 2008-09-16 04:44:53.375 260 12714.08 0.75 55173.60 88888.00 2008-09-16 04:44:53.500 260 12714.10 0.78 55173.62 88888.00 2008-09-16 04:44:53.625 260 12714.15 0.80 55173.62 88888.00 2008-09-16 04:44:53.750 260 12714.15 0.80 55173.62 88888.00 2008-09-16 04:44:53.875 260 12714.12 0.80 55173.60 88888.00 2008-09-16 04:44:54.000 260 12714.12 0.78 55173.60 88888.00 2008-09-16 04:44:54.125 260 12714.20 0.82 55173.62 88888.00 2008-09-16 04:44:54.250 260 12714.23 0.82 55173.62 88888.00 2008-09-16 04:44:54.375 260 12714.23 0.88 55173.62 88888.00 2008-09-16 04:44:54.500 260 12714.15 0.88 55173.65 88888.00 2008-09-16 04:44:54.625 260 12714.17 0.90 55173.68 88888.00 2008-09-16 04:44:54.750 260 12714.20 0.90 55173.65 88888.00 2008-09-16 04:44:54.875 260 12714.15 0.85 55173.65 88888.00 2008-09-16 04:44:55.000 260 12714.12 0.88 55173.62 88888.00 2008-09-16 04:44:55.125 260 12714.12 0.85 55173.65 88888.00 2008-09-16 04:44:55.250 260 12714.08 0.80 55173.65 88888.00 2008-09-16 04:44:55.375 260 12714.08 0.85 55173.65 88888.00 2008-09-16 04:44:55.500 260 12714.08 0.90 55173.68 88888.00 2008-09-16 04:44:55.625 260 12714.00 0.93 55173.65 88888.00 2008-09-16 04:44:55.750 260 12713.92 0.93 55173.62 88888.00 2008-09-16 04:44:55.875 260 12714.00 0.90 55173.65 88888.00 2008-09-16 04:44:56.000 260 12714.02 0.88 55173.62 88888.00 2008-09-16 04:44:56.125 260 12714.02 0.82 55173.65 88888.00 2008-09-16 04:44:56.250 260 12713.98 0.93 55173.68 88888.00 2008-09-16 04:44:56.375 260 12713.98 0.97 55173.68 88888.00 2008-09-16 04:44:56.500 260 12713.98 0.95 55173.65 88888.00 2008-09-16 04:44:56.625 260 12713.95 0.93 55173.68 88888.00 2008-09-16 04:44:56.750 260 12713.95 0.95 55173.70 88888.00 2008-09-16 04:44:56.875 260 12714.02 0.97 55173.70 88888.00 2008-09-16 04:44:57.000 260 12714.00 0.95 55173.70 88888.00 2008-09-16 04:44:57.125 260 12713.92 0.88 55173.70 88888.00 2008-09-16 04:44:57.250 260 12713.88 0.95 55173.70 88888.00 2008-09-16 04:44:57.375 260 12713.85 0.95 55173.72 88888.00 2008-09-16 04:44:57.500 260 12713.83 0.97 55173.70 88888.00 2008-09-16 04:44:57.625 260 12713.88 1.02 55173.70 88888.00 2008-09-16 04:44:57.750 260 12713.88 1.02 55173.70 88888.00 2008-09-16 04:44:57.875 260 12713.90 1.02 55173.70 88888.00 2008-09-16 04:44:58.000 260 12713.95 1.02 55173.70 88888.00 2008-09-16 04:44:58.125 260 12713.88 1.05 55173.70 88888.00 2008-09-16 04:44:58.250 260 12713.83 0.97 55173.70 88888.00 2008-09-16 04:44:58.375 260 12713.83 0.97 55173.70 88888.00 2008-09-16 04:44:58.500 260 12713.85 0.97 55173.70 88888.00 2008-09-16 04:44:58.625 260 12713.88 1.05 55173.72 88888.00 2008-09-16 04:44:58.750 260 12713.88 1.10 55173.72 88888.00 2008-09-16 04:44:58.875 260 12713.90 1.15 55173.75 88888.00 2008-09-16 04:44:59.000 260 12713.90 1.07 55173.70 88888.00 2008-09-16 04:44:59.125 260 12713.88 1.02 55173.70 88888.00 2008-09-16 04:44:59.250 260 12713.80 1.00 55173.68 88888.00 2008-09-16 04:44:59.375 260 12713.73 1.00 55173.68 88888.00 2008-09-16 04:44:59.500 260 12713.73 0.97 55173.65 88888.00 2008-09-16 04:44:59.625 260 12713.73 0.97 55173.65 88888.00 2008-09-16 04:44:59.750 260 12713.75 1.00 55173.65 88888.00 2008-09-16 04:44:59.875 260 12713.77 1.00 55173.70 88888.00 2008-09-16 04:45:00.000 260 12713.80 1.00 55173.70 88888.00 2008-09-16 04:45:00.125 260 12713.88 1.07 55173.72 88888.00 2008-09-16 04:45:00.250 260 12713.90 1.05 55173.70 88888.00 2008-09-16 04:45:00.375 260 12713.85 1.02 55173.70 88888.00 2008-09-16 04:45:00.500 260 12713.83 1.07 55173.72 88888.00 2008-09-16 04:45:00.625 260 12713.83 1.07 55173.70 88888.00 2008-09-16 04:45:00.750 260 12713.80 1.07 55173.68 88888.00 2008-09-16 04:45:00.875 260 12713.70 1.05 55173.65 88888.00 2008-09-16 04:45:01.000 260 12713.70 1.00 55173.65 88888.00 2008-09-16 04:45:01.125 260 12713.77 1.00 55173.70 88888.00 2008-09-16 04:45:01.250 260 12713.77 1.05 55173.70 88888.00 2008-09-16 04:45:01.375 260 12713.73 1.07 55173.70 88888.00 2008-09-16 04:45:01.500 260 12713.73 1.12 55173.72 88888.00 2008-09-16 04:45:01.625 260 12713.83 1.18 55173.72 88888.00 2008-09-16 04:45:01.750 260 12713.85 1.15 55173.75 88888.00 2008-09-16 04:45:01.875 260 12713.80 1.07 55173.72 88888.00 2008-09-16 04:45:02.000 260 12713.77 1.00 55173.70 88888.00 2008-09-16 04:45:02.125 260 12713.75 1.00 55173.65 88888.00 2008-09-16 04:45:02.250 260 12713.67 0.95 55173.65 88888.00 2008-09-16 04:45:02.375 260 12713.67 1.00 55173.68 88888.00 2008-09-16 04:45:02.500 260 12713.75 1.07 55173.70 88888.00 2008-09-16 04:45:02.625 260 12713.73 1.12 55173.75 88888.00 2008-09-16 04:45:02.750 260 12713.65 1.10 55173.75 88888.00 2008-09-16 04:45:02.875 260 12713.65 1.07 55173.68 88888.00 2008-09-16 04:45:03.000 260 12713.67 1.10 55173.68 88888.00 2008-09-16 04:45:03.125 260 12713.65 1.02 55173.70 88888.00 2008-09-16 04:45:03.250 260 12713.60 1.05 55173.70 88888.00 2008-09-16 04:45:03.375 260 12713.62 1.15 55173.72 88888.00 2008-09-16 04:45:03.500 260 12713.65 1.15 55173.72 88888.00 2008-09-16 04:45:03.625 260 12713.67 1.05 55173.70 88888.00 2008-09-16 04:45:03.750 260 12713.67 1.02 55173.68 88888.00 2008-09-16 04:45:03.875 260 12713.65 1.02 55173.68 88888.00 2008-09-16 04:45:04.000 260 12713.65 1.02 55173.65 88888.00 2008-09-16 04:45:04.125 260 12713.62 1.07 55173.70 88888.00 2008-09-16 04:45:04.250 260 12713.62 1.15 55173.75 88888.00 2008-09-16 04:45:04.375 260 12713.62 1.10 55173.72 88888.00 2008-09-16 04:45:04.500 260 12713.55 1.02 55173.75 88888.00 2008-09-16 04:45:04.625 260 12713.55 1.02 55173.72 88888.00 2008-09-16 04:45:04.750 260 12713.55 1.07 55173.70 88888.00 2008-09-16 04:45:04.875 260 12713.60 1.10 55173.72 88888.00 2008-09-16 04:45:05.000 260 12713.62 1.05 55173.75 88888.00 2008-09-16 04:45:05.125 260 12713.58 1.02 55173.75 88888.00 2008-09-16 04:45:05.250 260 12713.52 1.02 55173.78 88888.00 2008-09-16 04:45:05.375 260 12713.52 1.02 55173.78 88888.00 2008-09-16 04:45:05.500 260 12713.48 1.02 55173.80 88888.00 2008-09-16 04:45:05.625 260 12713.45 1.05 55173.80 88888.00 2008-09-16 04:45:05.750 260 12713.45 1.05 55173.80 88888.00 2008-09-16 04:45:05.875 260 12713.45 1.07 55173.82 88888.00 2008-09-16 04:45:06.000 260 12713.48 1.07 55173.88 88888.00 2008-09-16 04:45:06.125 260 12713.55 1.07 55173.88 88888.00 2008-09-16 04:45:06.250 260 12713.50 1.02 55173.85 88888.00 2008-09-16 04:45:06.375 260 12713.48 1.00 55173.80 88888.00 2008-09-16 04:45:06.500 260 12713.52 1.02 55173.80 88888.00 2008-09-16 04:45:06.625 260 12713.55 1.00 55173.80 88888.00 2008-09-16 04:45:06.750 260 12713.52 1.00 55173.82 88888.00 2008-09-16 04:45:06.875 260 12713.50 0.95 55173.80 88888.00 2008-09-16 04:45:07.000 260 12713.45 0.97 55173.75 88888.00 2008-09-16 04:45:07.125 260 12713.42 1.02 55173.80 88888.00 2008-09-16 04:45:07.250 260 12713.45 1.05 55173.82 88888.00 2008-09-16 04:45:07.375 260 12713.45 0.97 55173.80 88888.00 2008-09-16 04:45:07.500 260 12713.45 1.00 55173.82 88888.00 2008-09-16 04:45:07.625 260 12713.48 1.00 55173.82 88888.00 2008-09-16 04:45:07.750 260 12713.40 0.95 55173.85 88888.00 2008-09-16 04:45:07.875 260 12713.38 1.00 55173.85 88888.00 2008-09-16 04:45:08.000 260 12713.42 0.97 55173.85 88888.00 2008-09-16 04:45:08.125 260 12713.55 1.00 55173.85 88888.00 2008-09-16 04:45:08.250 260 12713.55 1.02 55173.90 88888.00 2008-09-16 04:45:08.375 260 12713.48 1.00 55173.85 88888.00 2008-09-16 04:45:08.500 260 12713.42 0.97 55173.85 88888.00 2008-09-16 04:45:08.625 260 12713.40 0.95 55173.90 88888.00 2008-09-16 04:45:08.750 260 12713.35 0.93 55173.90 88888.00 2008-09-16 04:45:08.875 260 12713.33 0.93 55173.88 88888.00 2008-09-16 04:45:09.000 260 12713.38 0.97 55173.93 88888.00 2008-09-16 04:45:09.125 260 12713.38 1.02 55173.93 88888.00 2008-09-16 04:45:09.250 260 12713.35 1.00 55173.93 88888.00 2008-09-16 04:45:09.375 260 12713.38 1.00 55173.95 88888.00 2008-09-16 04:45:09.500 260 12713.35 0.95 55173.95 88888.00 2008-09-16 04:45:09.625 260 12713.35 0.95 55173.93 88888.00 2008-09-16 04:45:09.750 260 12713.35 0.97 55173.90 88888.00 2008-09-16 04:45:09.875 260 12713.35 0.97 55173.93 88888.00 2008-09-16 04:45:10.000 260 12713.33 0.97 55173.93 88888.00 2008-09-16 04:45:10.125 260 12713.38 1.07 55173.97 88888.00 2008-09-16 04:45:10.250 260 12713.35 0.97 55173.97 88888.00 2008-09-16 04:45:10.375 260 12713.25 0.90 55173.95 88888.00 2008-09-16 04:45:10.500 260 12713.27 0.97 55174.00 88888.00 2008-09-16 04:45:10.625 260 12713.27 1.02 55174.03 88888.00 2008-09-16 04:45:10.750 260 12713.27 1.00 55174.00 88888.00 2008-09-16 04:45:10.875 260 12713.23 0.90 55173.97 88888.00 2008-09-16 04:45:11.000 260 12713.27 0.88 55173.95 88888.00 2008-09-16 04:45:11.125 260 12713.27 0.93 55173.95 88888.00 2008-09-16 04:45:11.250 260 12713.30 0.97 55174.00 88888.00 2008-09-16 04:45:11.375 260 12713.33 0.97 55173.97 88888.00 2008-09-16 04:45:11.500 260 12713.30 0.93 55173.97 88888.00 2008-09-16 04:45:11.625 260 12713.35 0.95 55174.03 88888.00 2008-09-16 04:45:11.750 260 12713.33 0.97 55174.03 88888.00 2008-09-16 04:45:11.875 260 12713.30 0.93 55174.00 88888.00 2008-09-16 04:45:12.000 260 12713.40 0.90 55173.97 88888.00 2008-09-16 04:45:12.125 260 12713.42 0.90 55173.97 88888.00 2008-09-16 04:45:12.250 260 12713.33 0.90 55174.00 88888.00 2008-09-16 04:45:12.375 260 12713.27 0.90 55174.03 88888.00 2008-09-16 04:45:12.500 260 12713.20 0.88 55174.03 88888.00 2008-09-16 04:45:12.625 260 12713.23 0.95 55174.03 88888.00 2008-09-16 04:45:12.750 260 12713.20 0.95 55174.03 88888.00 2008-09-16 04:45:12.875 260 12713.25 0.97 55174.05 88888.00 2008-09-16 04:45:13.000 260 12713.25 0.93 55174.05 88888.00 2008-09-16 04:45:13.125 260 12713.27 0.95 55174.10 88888.00 2008-09-16 04:45:13.250 260 12713.17 0.93 55174.07 88888.00 2008-09-16 04:45:13.375 260 12713.15 0.90 55174.07 88888.00 2008-09-16 04:45:13.500 260 12713.17 0.93 55174.07 88888.00 2008-09-16 04:45:13.625 260 12713.15 0.90 55174.03 88888.00 2008-09-16 04:45:13.750 260 12713.05 0.82 55174.00 88888.00 2008-09-16 04:45:13.875 260 12713.10 0.88 55174.03 88888.00 2008-09-16 04:45:14.000 260 12713.20 0.93 55174.10 88888.00 2008-09-16 04:45:14.125 260 12713.23 0.90 55174.12 88888.00 2008-09-16 04:45:14.250 260 12713.10 0.90 55174.07 88888.00 2008-09-16 04:45:14.375 260 12713.08 0.93 55174.10 88888.00 2008-09-16 04:45:14.500 260 12713.15 0.95 55174.10 88888.00 2008-09-16 04:45:14.625 260 12713.15 0.90 55174.07 88888.00 2008-09-16 04:45:14.750 260 12713.23 0.90 55174.12 88888.00 2008-09-16 04:45:14.875 260 12713.25 0.97 55174.10 88888.00 2008-09-16 04:45:15.000 260 12713.12 0.88 55174.07 88888.00 2008-09-16 04:45:15.125 260 12713.08 0.90 55174.10 88888.00 2008-09-16 04:45:15.250 260 12713.17 0.90 55174.12 88888.00 2008-09-16 04:45:15.375 260 12713.25 0.93 55174.15 88888.00 2008-09-16 04:45:15.500 260 12713.23 0.97 55174.15 88888.00 2008-09-16 04:45:15.625 260 12713.15 0.88 55174.12 88888.00 2008-09-16 04:45:15.750 260 12713.05 0.85 55174.12 88888.00 2008-09-16 04:45:15.875 260 12713.02 0.85 55174.12 88888.00 2008-09-16 04:45:16.000 260 12713.10 0.85 55174.07 88888.00 2008-09-16 04:45:16.125 260 12713.17 0.90 55174.12 88888.00 2008-09-16 04:45:16.250 260 12713.12 0.88 55174.12 88888.00 2008-09-16 04:45:16.375 260 12713.08 0.88 55174.12 88888.00 2008-09-16 04:45:16.500 260 12713.05 0.85 55174.12 88888.00 2008-09-16 04:45:16.625 260 12713.05 0.82 55174.15 88888.00 2008-09-16 04:45:16.750 260 12713.15 0.85 55174.15 88888.00 2008-09-16 04:45:16.875 260 12713.08 0.82 55174.15 88888.00 2008-09-16 04:45:17.000 260 12713.02 0.85 55174.15 88888.00 2008-09-16 04:45:17.125 260 12713.02 0.88 55174.12 88888.00 2008-09-16 04:45:17.250 260 12713.00 0.80 55174.10 88888.00 2008-09-16 04:45:17.375 260 12713.02 0.82 55174.15 88888.00 2008-09-16 04:45:17.500 260 12713.08 0.85 55174.15 88888.00 2008-09-16 04:45:17.625 260 12713.05 0.85 55174.12 88888.00 2008-09-16 04:45:17.750 260 12713.05 0.85 55174.12 88888.00 2008-09-16 04:45:17.875 260 12713.08 0.88 55174.18 88888.00 2008-09-16 04:45:18.000 260 12713.12 0.88 55174.15 88888.00 2008-09-16 04:45:18.125 260 12713.08 0.85 55174.18 88888.00 2008-09-16 04:45:18.250 260 12712.98 0.78 55174.15 88888.00 2008-09-16 04:45:18.375 260 12712.98 0.78 55174.18 88888.00 2008-09-16 04:45:18.500 260 12713.02 0.82 55174.18 88888.00 2008-09-16 04:45:18.625 260 12713.02 0.88 55174.22 88888.00 2008-09-16 04:45:18.750 260 12712.98 0.90 55174.18 88888.00 2008-09-16 04:45:18.875 260 12712.95 0.90 55174.20 88888.00 2008-09-16 04:45:19.000 260 12712.98 0.82 55174.22 88888.00 2008-09-16 04:45:19.125 260 12712.92 0.78 55174.25 88888.00 2008-09-16 04:45:19.250 260 12712.95 0.85 55174.28 88888.00 2008-09-16 04:45:19.375 260 12712.98 0.93 55174.28 88888.00 2008-09-16 04:45:19.500 260 12712.98 0.90 55174.25 88888.00 2008-09-16 04:45:19.625 260 12713.00 0.82 55174.22 88888.00 2008-09-16 04:45:19.750 260 12712.92 0.82 55174.22 88888.00 2008-09-16 04:45:19.875 260 12712.90 0.82 55174.25 88888.00 2008-09-16 04:45:20.000 260 12712.85 0.82 55174.25 88888.00 2008-09-16 04:45:20.125 260 12712.85 0.82 55174.28 88888.00 2008-09-16 04:45:20.250 260 12712.80 0.78 55174.25 88888.00 2008-09-16 04:45:20.375 260 12712.85 0.78 55174.25 88888.00 2008-09-16 04:45:20.500 260 12712.95 0.82 55174.30 88888.00 2008-09-16 04:45:20.625 260 12712.98 0.90 55174.32 88888.00 2008-09-16 04:45:20.750 260 12712.95 0.88 55174.32 88888.00 2008-09-16 04:45:20.875 260 12712.88 0.80 55174.25 88888.00 2008-09-16 04:45:21.000 260 12712.80 0.78 55174.22 88888.00 2008-09-16 04:45:21.125 260 12712.85 0.78 55174.28 88888.00 2008-09-16 04:45:21.250 260 12712.92 0.85 55174.32 88888.00 2008-09-16 04:45:21.375 260 12712.92 0.88 55174.32 88888.00 2008-09-16 04:45:21.500 260 12712.77 0.85 55174.28 88888.00 2008-09-16 04:45:21.625 260 12712.77 0.82 55174.28 88888.00 2008-09-16 04:45:21.750 260 12712.83 0.82 55174.25 88888.00 2008-09-16 04:45:21.875 260 12712.80 0.80 55174.25 88888.00 2008-09-16 04:45:22.000 260 12712.85 0.88 55174.30 88888.00 2008-09-16 04:45:22.125 260 12712.80 0.88 55174.32 88888.00 2008-09-16 04:45:22.250 260 12712.77 0.85 55174.32 88888.00 2008-09-16 04:45:22.375 260 12712.83 0.85 55174.28 88888.00 2008-09-16 04:45:22.500 260 12712.88 0.82 55174.25 88888.00 2008-09-16 04:45:22.625 260 12712.88 0.85 55174.28 88888.00 2008-09-16 04:45:22.750 260 12712.85 0.90 55174.32 88888.00 2008-09-16 04:45:22.875 260 12712.88 0.90 55174.32 88888.00 2008-09-16 04:45:23.000 260 12712.95 0.90 55174.30 88888.00 2008-09-16 04:45:23.125 260 12712.92 0.85 55174.28 88888.00 2008-09-16 04:45:23.250 260 12712.90 0.85 55174.28 88888.00 2008-09-16 04:45:23.375 260 12712.92 0.88 55174.30 88888.00 2008-09-16 04:45:23.500 260 12712.90 0.88 55174.35 88888.00 2008-09-16 04:45:23.625 260 12712.85 0.88 55174.35 88888.00 2008-09-16 04:45:23.750 260 12712.83 0.88 55174.35 88888.00 2008-09-16 04:45:23.875 260 12712.80 0.88 55174.35 88888.00 2008-09-16 04:45:24.000 260 12712.90 0.90 55174.35 88888.00 2008-09-16 04:45:24.125 260 12712.92 0.93 55174.38 88888.00 2008-09-16 04:45:24.250 260 12712.85 0.88 55174.40 88888.00 2008-09-16 04:45:24.375 260 12712.88 0.88 55174.35 88888.00 2008-09-16 04:45:24.500 260 12712.80 0.88 55174.32 88888.00 2008-09-16 04:45:24.625 260 12712.77 0.90 55174.35 88888.00 2008-09-16 04:45:24.750 260 12712.83 0.93 55174.40 88888.00 2008-09-16 04:45:24.875 260 12712.85 0.95 55174.40 88888.00 2008-09-16 04:45:25.000 260 12712.83 0.93 55174.38 88888.00 2008-09-16 04:45:25.125 260 12712.73 0.90 55174.35 88888.00 2008-09-16 04:45:25.250 260 12712.83 0.88 55174.38 88888.00 2008-09-16 04:45:25.375 260 12712.88 0.85 55174.40 88888.00 2008-09-16 04:45:25.500 260 12712.83 0.85 55174.40 88888.00 2008-09-16 04:45:25.625 260 12712.75 0.90 55174.43 88888.00 2008-09-16 04:45:25.750 260 12712.80 0.88 55174.40 88888.00 2008-09-16 04:45:25.875 260 12712.83 0.85 55174.43 88888.00 2008-09-16 04:45:26.000 260 12712.85 0.90 55174.45 88888.00 2008-09-16 04:45:26.125 260 12712.85 0.90 55174.47 88888.00 2008-09-16 04:45:26.250 260 12712.88 0.97 55174.50 88888.00 2008-09-16 04:45:26.375 260 12712.85 1.00 55174.47 88888.00 2008-09-16 04:45:26.500 260 12712.85 0.97 55174.47 88888.00 2008-09-16 04:45:26.625 260 12712.88 0.97 55174.50 88888.00 2008-09-16 04:45:26.750 260 12712.88 0.90 55174.50 88888.00 2008-09-16 04:45:26.875 260 12712.85 0.88 55174.50 88888.00 2008-09-16 04:45:27.000 260 12712.80 0.90 55174.47 88888.00 2008-09-16 04:45:27.125 260 12712.73 0.90 55174.45 88888.00 2008-09-16 04:45:27.250 260 12712.75 0.85 55174.47 88888.00 2008-09-16 04:45:27.375 260 12712.80 0.90 55174.50 88888.00 2008-09-16 04:45:27.500 260 12712.77 0.90 55174.47 88888.00 2008-09-16 04:45:27.625 260 12712.80 0.88 55174.45 88888.00 2008-09-16 04:45:27.750 260 12712.83 0.95 55174.47 88888.00 2008-09-16 04:45:27.875 260 12712.77 0.93 55174.47 88888.00 2008-09-16 04:45:28.000 260 12712.73 0.93 55174.45 88888.00 2008-09-16 04:45:28.125 260 12712.62 0.90 55174.50 88888.00 2008-09-16 04:45:28.250 260 12712.70 0.90 55174.47 88888.00 2008-09-16 04:45:28.375 260 12712.75 0.90 55174.47 88888.00 2008-09-16 04:45:28.500 260 12712.75 0.95 55174.50 88888.00 2008-09-16 04:45:28.625 260 12712.80 0.95 55174.50 88888.00 2008-09-16 04:45:28.750 260 12712.75 0.90 55174.53 88888.00 2008-09-16 04:45:28.875 260 12712.77 0.93 55174.53 88888.00 2008-09-16 04:45:29.000 260 12712.73 0.95 55174.53 88888.00 2008-09-16 04:45:29.125 260 12712.75 0.97 55174.53 88888.00 2008-09-16 04:45:29.250 260 12712.80 0.95 55174.55 88888.00 2008-09-16 04:45:29.375 260 12712.83 0.95 55174.55 88888.00 2008-09-16 04:45:29.500 260 12712.83 0.95 55174.55 88888.00 2008-09-16 04:45:29.625 260 12712.73 0.95 55174.55 88888.00 2008-09-16 04:45:29.750 260 12712.70 1.00 55174.57 88888.00 2008-09-16 04:45:29.875 260 12712.67 0.93 55174.55 88888.00 2008-09-16 04:45:30.000 260 12712.67 0.90 55174.55 88888.00 2008-09-16 04:45:30.125 260 12712.70 1.00 55174.55 88888.00 2008-09-16 04:45:30.250 260 12712.67 0.95 55174.57 88888.00 2008-09-16 04:45:30.375 260 12712.75 1.00 55174.50 88888.00 2008-09-16 04:45:30.500 260 12712.77 1.00 55174.53 88888.00 2008-09-16 04:45:30.625 260 12712.75 1.00 55174.55 88888.00 2008-09-16 04:45:30.750 260 12712.77 1.02 55174.55 88888.00 2008-09-16 04:45:30.875 260 12712.75 1.05 55174.55 88888.00 2008-09-16 04:45:31.000 260 12712.80 1.10 55174.57 88888.00 2008-09-16 04:45:31.125 260 12712.80 1.05 55174.60 88888.00 2008-09-16 04:45:31.250 260 12712.73 1.05 55174.60 88888.00 2008-09-16 04:45:31.375 260 12712.73 1.02 55174.60 88888.00 2008-09-16 04:45:31.500 260 12712.73 1.05 55174.62 88888.00 2008-09-16 04:45:31.625 260 12712.75 1.10 55174.65 88888.00 2008-09-16 04:45:31.750 260 12712.75 1.05 55174.62 88888.00 2008-09-16 04:45:31.875 260 12712.70 1.02 55174.62 88888.00 2008-09-16 04:45:32.000 260 12712.73 1.05 55174.62 88888.00 2008-09-16 04:45:32.125 260 12712.70 1.05 55174.62 88888.00 2008-09-16 04:45:32.250 260 12712.62 1.00 55174.62 88888.00 2008-09-16 04:45:32.375 260 12712.75 1.02 55174.65 88888.00 2008-09-16 04:45:32.500 260 12712.75 1.05 55174.62 88888.00 2008-09-16 04:45:32.625 260 12712.73 1.02 55174.62 88888.00 2008-09-16 04:45:32.750 260 12712.77 1.02 55174.65 88888.00 2008-09-16 04:45:32.875 260 12712.73 1.00 55174.65 88888.00 2008-09-16 04:45:33.000 260 12712.67 1.05 55174.65 88888.00 2008-09-16 04:45:33.125 260 12712.73 1.10 55174.65 88888.00 2008-09-16 04:45:33.250 260 12712.75 1.05 55174.65 88888.00 2008-09-16 04:45:33.375 260 12712.73 1.05 55174.65 88888.00 2008-09-16 04:45:33.500 260 12712.77 1.07 55174.68 88888.00 2008-09-16 04:45:33.625 260 12712.85 1.10 55174.65 88888.00 2008-09-16 04:45:33.750 260 12712.80 1.07 55174.62 88888.00 2008-09-16 04:45:33.875 260 12712.73 1.00 55174.62 88888.00 2008-09-16 04:45:34.000 260 12712.67 1.02 55174.62 88888.00 2008-09-16 04:45:34.125 260 12712.73 1.10 55174.68 88888.00 2008-09-16 04:45:34.250 260 12712.73 1.07 55174.68 88888.00 2008-09-16 04:45:34.375 260 12712.80 1.10 55174.68 88888.00 2008-09-16 04:45:34.500 260 12712.75 1.12 55174.65 88888.00 2008-09-16 04:45:34.625 260 12712.70 1.07 55174.65 88888.00 2008-09-16 04:45:34.750 260 12712.67 1.10 55174.68 88888.00 2008-09-16 04:45:34.875 260 12712.77 1.15 55174.75 88888.00 2008-09-16 04:45:35.000 260 12712.85 1.18 55174.72 88888.00 2008-09-16 04:45:35.125 260 12712.77 1.15 55174.70 88888.00 2008-09-16 04:45:35.250 260 12712.62 1.12 55174.70 88888.00 2008-09-16 04:45:35.375 260 12712.67 1.15 55174.70 88888.00 2008-09-16 04:45:35.500 260 12712.73 1.15 55174.70 88888.00 2008-09-16 04:45:35.625 260 12712.73 1.15 55174.70 88888.00 2008-09-16 04:45:35.750 260 12712.75 1.18 55174.70 88888.00 2008-09-16 04:45:35.875 260 12712.73 1.18 55174.65 88888.00 2008-09-16 04:45:36.000 260 12712.77 1.15 55174.70 88888.00 2008-09-16 04:45:36.125 260 12712.77 1.18 55174.72 88888.00 2008-09-16 04:45:36.250 260 12712.67 1.15 55174.72 88888.00 2008-09-16 04:45:36.375 260 12712.70 1.15 55174.70 88888.00 2008-09-16 04:45:36.500 260 12712.73 1.18 55174.72 88888.00 2008-09-16 04:45:36.625 260 12712.77 1.23 55174.70 88888.00 2008-09-16 04:45:36.750 260 12712.77 1.23 55174.72 88888.00 2008-09-16 04:45:36.875 260 12712.75 1.18 55174.72 88888.00 2008-09-16 04:45:37.000 260 12712.77 1.23 55174.72 88888.00 2008-09-16 04:45:37.125 260 12712.77 1.25 55174.72 88888.00 2008-09-16 04:45:37.250 260 12712.75 1.27 55174.75 88888.00 2008-09-16 04:45:37.375 260 12712.73 1.25 55174.78 88888.00 2008-09-16 04:45:37.500 260 12712.70 1.23 55174.75 88888.00 2008-09-16 04:45:37.625 260 12712.67 1.20 55174.72 88888.00 2008-09-16 04:45:37.750 260 12712.67 1.25 55174.75 88888.00 2008-09-16 04:45:37.875 260 12712.73 1.27 55174.80 88888.00 2008-09-16 04:45:38.000 260 12712.73 1.27 55174.80 88888.00 2008-09-16 04:45:38.125 260 12712.75 1.32 55174.80 88888.00 2008-09-16 04:45:38.250 260 12712.70 1.27 55174.78 88888.00 2008-09-16 04:45:38.375 260 12712.70 1.23 55174.75 88888.00 2008-09-16 04:45:38.500 260 12712.62 1.18 55174.75 88888.00 2008-09-16 04:45:38.625 260 12712.62 1.18 55174.78 88888.00 2008-09-16 04:45:38.750 260 12712.65 1.20 55174.80 88888.00 2008-09-16 04:45:38.875 260 12712.70 1.27 55174.80 88888.00 2008-09-16 04:45:39.000 260 12712.70 1.30 55174.78 88888.00 2008-09-16 04:45:39.125 260 12712.62 1.25 55174.78 88888.00 2008-09-16 04:45:39.250 260 12712.67 1.25 55174.82 88888.00 2008-09-16 04:45:39.375 260 12712.67 1.27 55174.82 88888.00 2008-09-16 04:45:39.500 260 12712.62 1.25 55174.82 88888.00 2008-09-16 04:45:39.625 260 12712.67 1.27 55174.80 88888.00 2008-09-16 04:45:39.750 260 12712.67 1.27 55174.78 88888.00 2008-09-16 04:45:39.875 260 12712.75 1.30 55174.80 88888.00 2008-09-16 04:45:40.000 260 12712.73 1.32 55174.80 88888.00 2008-09-16 04:45:40.125 260 12712.80 1.40 55174.82 88888.00 2008-09-16 04:45:40.250 260 12712.75 1.32 55174.82 88888.00 2008-09-16 04:45:40.375 260 12712.73 1.30 55174.82 88888.00 2008-09-16 04:45:40.500 260 12712.73 1.32 55174.82 88888.00 2008-09-16 04:45:40.625 260 12712.73 1.30 55174.82 88888.00 2008-09-16 04:45:40.750 260 12712.73 1.35 55174.82 88888.00 2008-09-16 04:45:40.875 260 12712.73 1.40 55174.85 88888.00 2008-09-16 04:45:41.000 260 12712.73 1.38 55174.85 88888.00 2008-09-16 04:45:41.125 260 12712.73 1.32 55174.85 88888.00 2008-09-16 04:45:41.250 260 12712.67 1.27 55174.82 88888.00 2008-09-16 04:45:41.375 260 12712.70 1.30 55174.82 88888.00 2008-09-16 04:45:41.500 260 12712.75 1.32 55174.85 88888.00 2008-09-16 04:45:41.625 260 12712.73 1.35 55174.88 88888.00 2008-09-16 04:45:41.750 260 12712.70 1.32 55174.88 88888.00 2008-09-16 04:45:41.875 260 12712.70 1.30 55174.88 88888.00 2008-09-16 04:45:42.000 260 12712.73 1.38 55174.82 88888.00 2008-09-16 04:45:42.125 260 12712.65 1.38 55174.88 88888.00 2008-09-16 04:45:42.250 260 12712.65 1.38 55174.88 88888.00 2008-09-16 04:45:42.375 260 12712.67 1.43 55174.90 88888.00 2008-09-16 04:45:42.500 260 12712.65 1.40 55174.88 88888.00 2008-09-16 04:45:42.625 260 12712.67 1.40 55174.88 88888.00 2008-09-16 04:45:42.750 260 12712.62 1.45 55174.90 88888.00 2008-09-16 04:45:42.875 260 12712.60 1.43 55174.88 88888.00 2008-09-16 04:45:43.000 260 12712.65 1.35 55174.82 88888.00 2008-09-16 04:45:43.125 260 12712.70 1.38 55174.85 88888.00 2008-09-16 04:45:43.250 260 12712.70 1.38 55174.88 88888.00 2008-09-16 04:45:43.375 260 12712.67 1.35 55174.85 88888.00 2008-09-16 04:45:43.500 260 12712.75 1.40 55174.90 88888.00 2008-09-16 04:45:43.625 260 12712.75 1.43 55174.93 88888.00 2008-09-16 04:45:43.750 260 12712.70 1.40 55174.90 88888.00 2008-09-16 04:45:43.875 260 12712.70 1.40 55174.85 88888.00 2008-09-16 04:45:44.000 260 12712.70 1.35 55174.82 88888.00 2008-09-16 04:45:44.125 260 12712.62 1.32 55174.88 88888.00 2008-09-16 04:45:44.250 260 12712.55 1.32 55174.90 88888.00 2008-09-16 04:45:44.375 260 12712.70 1.43 55174.90 88888.00 2008-09-16 04:45:44.500 260 12712.77 1.43 55174.93 88888.00 2008-09-16 04:45:44.625 260 12712.67 1.45 55174.93 88888.00 2008-09-16 04:45:44.750 260 12712.62 1.43 55174.95 88888.00 2008-09-16 04:45:44.875 260 12712.67 1.43 55174.93 88888.00 2008-09-16 04:45:45.000 260 12712.65 1.38 55174.88 88888.00 2008-09-16 04:45:45.125 260 12712.73 1.43 55174.88 88888.00 2008-09-16 04:45:45.250 260 12712.75 1.45 55174.93 88888.00 2008-09-16 04:45:45.375 260 12712.77 1.45 55174.90 88888.00 2008-09-16 04:45:45.500 260 12712.77 1.48 55174.93 88888.00 2008-09-16 04:45:45.625 260 12712.80 1.55 55174.95 88888.00 2008-09-16 04:45:45.750 260 12712.75 1.48 55174.95 88888.00 2008-09-16 04:45:45.875 260 12712.75 1.50 55174.95 88888.00 2008-09-16 04:45:46.000 260 12712.77 1.48 55174.90 88888.00 2008-09-16 04:45:46.125 260 12712.80 1.45 55174.95 88888.00 2008-09-16 04:45:46.250 260 12712.85 1.52 55174.95 88888.00 2008-09-16 04:45:46.375 260 12712.83 1.52 55174.95 88888.00 2008-09-16 04:45:46.500 260 12712.83 1.48 55174.93 88888.00 2008-09-16 04:45:46.625 260 12712.83 1.43 55174.95 88888.00 2008-09-16 04:45:46.750 260 12712.83 1.48 55174.95 88888.00 2008-09-16 04:45:46.875 260 12712.80 1.45 55174.97 88888.00 2008-09-16 04:45:47.000 260 12712.80 1.48 55174.95 88888.00 2008-09-16 04:45:47.125 260 12712.83 1.50 55175.00 88888.00 2008-09-16 04:45:47.250 260 12712.77 1.45 55174.97 88888.00 2008-09-16 04:45:47.375 260 12712.77 1.45 55174.97 88888.00 2008-09-16 04:45:47.500 260 12712.77 1.52 55175.00 88888.00 2008-09-16 04:45:47.625 260 12712.80 1.52 55174.95 88888.00 2008-09-16 04:45:47.750 260 12712.77 1.50 55174.95 88888.00 2008-09-16 04:45:47.875 260 12712.83 1.52 55174.95 88888.00 2008-09-16 04:45:48.000 260 12712.92 1.55 55175.00 88888.00 2008-09-16 04:45:48.125 260 12712.92 1.52 55174.97 88888.00 2008-09-16 04:45:48.250 260 12712.85 1.48 55174.93 88888.00 2008-09-16 04:45:48.375 260 12712.90 1.50 55174.93 88888.00 2008-09-16 04:45:48.500 260 12712.85 1.48 55174.90 88888.00 2008-09-16 04:45:48.625 260 12712.83 1.45 55174.93 88888.00 2008-09-16 04:45:48.750 260 12712.83 1.50 55174.93 88888.00 2008-09-16 04:45:48.875 260 12712.90 1.62 55174.97 88888.00 2008-09-16 04:45:49.000 260 12712.95 1.57 55174.97 88888.00 2008-09-16 04:45:49.125 260 12712.92 1.52 55174.95 88888.00 2008-09-16 04:45:49.250 260 12712.92 1.45 55174.95 88888.00 2008-09-16 04:45:49.375 260 12712.98 1.43 55174.95 88888.00 2008-09-16 04:45:49.500 260 12712.98 1.50 55175.00 88888.00 2008-09-16 04:45:49.625 260 12712.92 1.48 55174.95 88888.00 2008-09-16 04:45:49.750 260 12712.92 1.52 55174.93 88888.00 2008-09-16 04:45:49.875 260 12713.00 1.55 55174.93 88888.00 2008-09-16 04:45:50.000 260 12712.98 1.50 55174.93 88888.00 2008-09-16 04:45:50.125 260 12712.92 1.48 55174.95 88888.00 2008-09-16 04:45:50.250 260 12712.90 1.52 55174.97 88888.00 2008-09-16 04:45:50.375 260 12712.92 1.55 55174.97 88888.00 2008-09-16 04:45:50.500 260 12712.92 1.50 55174.95 88888.00 2008-09-16 04:45:50.625 260 12713.00 1.52 55174.93 88888.00 2008-09-16 04:45:50.750 260 12713.00 1.52 55174.93 88888.00 2008-09-16 04:45:50.875 260 12712.92 1.52 55174.93 88888.00 2008-09-16 04:45:51.000 260 12712.98 1.55 55174.93 88888.00 2008-09-16 04:45:51.125 260 12713.00 1.52 55174.95 88888.00 2008-09-16 04:45:51.250 260 12712.98 1.50 55174.95 88888.00 2008-09-16 04:45:51.375 260 12712.98 1.52 55174.97 88888.00 2008-09-16 04:45:51.500 260 12712.98 1.52 55174.97 88888.00 2008-09-16 04:45:51.625 260 12712.98 1.55 55174.97 88888.00 2008-09-16 04:45:51.750 260 12713.02 1.62 55174.95 88888.00 2008-09-16 04:45:51.875 260 12713.05 1.60 55174.93 88888.00 2008-09-16 04:45:52.000 260 12713.10 1.57 55174.90 88888.00 2008-09-16 04:45:52.125 260 12713.20 1.60 55174.93 88888.00 2008-09-16 04:45:52.250 260 12713.20 1.57 55174.97 88888.00 2008-09-16 04:45:52.375 260 12713.23 1.62 55175.00 88888.00 2008-09-16 04:45:52.500 260 12713.23 1.65 55175.00 88888.00 2008-09-16 04:45:52.625 260 12713.12 1.62 55174.95 88888.00 2008-09-16 04:45:52.750 260 12713.00 1.60 55174.97 88888.00 2008-09-16 04:45:52.875 260 12713.05 1.60 55174.95 88888.00 2008-09-16 04:45:53.000 260 12713.10 1.62 55174.97 88888.00 2008-09-16 04:45:53.125 260 12713.12 1.62 55174.97 88888.00 2008-09-16 04:45:53.250 260 12713.05 1.57 55174.95 88888.00 2008-09-16 04:45:53.375 260 12713.08 1.57 55174.95 88888.00 2008-09-16 04:45:53.500 260 12713.05 1.57 55174.93 88888.00 2008-09-16 04:45:53.625 260 12713.15 1.65 55174.97 88888.00 2008-09-16 04:45:53.750 260 12713.17 1.65 55174.97 88888.00 2008-09-16 04:45:53.875 260 12713.15 1.60 55174.95 88888.00 2008-09-16 04:45:54.000 260 12713.12 1.62 55174.95 88888.00 2008-09-16 04:45:54.125 260 12713.15 1.60 55174.95 88888.00 2008-09-16 04:45:54.250 260 12713.15 1.60 55174.95 88888.00 2008-09-16 04:45:54.375 260 12713.23 1.62 55174.97 88888.00 2008-09-16 04:45:54.500 260 12713.30 1.62 55174.97 88888.00 2008-09-16 04:45:54.625 260 12713.25 1.60 55174.97 88888.00 2008-09-16 04:45:54.750 260 12713.25 1.57 55174.97 88888.00 2008-09-16 04:45:54.875 260 12713.23 1.60 55174.97 88888.00 2008-09-16 04:45:55.000 260 12713.25 1.65 55174.95 88888.00 2008-09-16 04:45:55.125 260 12713.17 1.60 55174.95 88888.00 2008-09-16 04:45:55.250 260 12713.15 1.60 55174.97 88888.00 2008-09-16 04:45:55.375 260 12713.38 1.70 55175.03 88888.00 2008-09-16 04:45:55.500 260 12713.38 1.70 55175.03 88888.00 2008-09-16 04:45:55.625 260 12713.40 1.68 55175.03 88888.00 2008-09-16 04:45:55.750 260 12713.45 1.62 55175.00 88888.00 2008-09-16 04:45:55.875 260 12713.40 1.57 55174.97 88888.00 2008-09-16 04:45:56.000 260 12713.38 1.62 55175.00 88888.00 2008-09-16 04:45:56.125 260 12713.33 1.65 55175.03 88888.00 2008-09-16 04:45:56.250 260 12713.27 1.60 55174.97 88888.00 2008-09-16 04:45:56.375 260 12713.35 1.60 55174.97 88888.00 2008-09-16 04:45:56.500 260 12713.40 1.62 55174.97 88888.00 2008-09-16 04:45:56.625 260 12713.38 1.62 55174.95 88888.00 2008-09-16 04:45:56.750 260 12713.40 1.62 55174.97 88888.00 2008-09-16 04:45:56.875 260 12713.45 1.68 55175.00 88888.00 2008-09-16 04:45:57.000 260 12713.48 1.68 55175.03 88888.00 2008-09-16 04:45:57.125 260 12713.45 1.57 55175.03 88888.00 2008-09-16 04:45:57.250 260 12713.45 1.65 55175.03 88888.00 2008-09-16 04:45:57.375 260 12713.50 1.68 55175.05 88888.00 2008-09-16 04:45:57.500 260 12713.48 1.60 55175.00 88888.00 2008-09-16 04:45:57.625 260 12713.45 1.62 55174.97 88888.00 2008-09-16 04:45:57.750 260 12713.48 1.65 55174.97 88888.00 2008-09-16 04:45:57.875 260 12713.48 1.65 55174.97 88888.00 2008-09-16 04:45:58.000 260 12713.48 1.65 55174.95 88888.00 2008-09-16 04:45:58.125 260 12713.48 1.65 55174.95 88888.00 2008-09-16 04:45:58.250 260 12713.40 1.62 55174.95 88888.00 2008-09-16 04:45:58.375 260 12713.40 1.62 55174.95 88888.00 2008-09-16 04:45:58.500 260 12713.40 1.62 55175.00 88888.00 2008-09-16 04:45:58.625 260 12713.55 1.65 55175.03 88888.00 2008-09-16 04:45:58.750 260 12713.55 1.60 55175.00 88888.00 2008-09-16 04:45:58.875 260 12713.55 1.65 55175.00 88888.00 2008-09-16 04:45:59.000 260 12713.58 1.65 55174.95 88888.00 2008-09-16 04:45:59.125 260 12713.55 1.62 55174.97 88888.00 2008-09-16 04:45:59.250 260 12713.62 1.73 55175.03 88888.00 2008-09-16 04:45:59.375 260 12713.62 1.70 55175.03 88888.00 2008-09-16 04:45:59.500 260 12713.60 1.62 55175.00 88888.00 2008-09-16 04:45:59.625 260 12713.67 1.65 55175.00 88888.00 2008-09-16 04:45:59.750 260 12713.70 1.70 55175.03 88888.00 2008-09-16 04:45:59.875 260 12713.67 1.70 55175.03 88888.00 2008-09-16 04:46:00.000 260 12713.62 1.65 55174.97 88888.00 2008-09-16 04:46:00.125 260 12713.60 1.62 55174.97 88888.00 2008-09-16 04:46:00.250 260 12713.60 1.65 55175.03 88888.00 2008-09-16 04:46:00.375 260 12713.65 1.62 55175.00 88888.00 2008-09-16 04:46:00.500 260 12713.65 1.65 55175.03 88888.00 2008-09-16 04:46:00.625 260 12713.65 1.62 55175.00 88888.00 2008-09-16 04:46:00.750 260 12713.67 1.62 55175.00 88888.00 2008-09-16 04:46:00.875 260 12713.70 1.73 55175.03 88888.00 2008-09-16 04:46:01.000 260 12713.65 1.68 55175.03 88888.00 2008-09-16 04:46:01.125 260 12713.65 1.65 55175.00 88888.00 2008-09-16 04:46:01.250 260 12713.67 1.62 55175.03 88888.00 2008-09-16 04:46:01.375 260 12713.73 1.62 55175.00 88888.00 2008-09-16 04:46:01.500 260 12713.67 1.60 55175.00 88888.00 2008-09-16 04:46:01.625 260 12713.70 1.60 55174.97 88888.00 2008-09-16 04:46:01.750 260 12713.75 1.65 55174.97 88888.00 2008-09-16 04:46:01.875 260 12713.70 1.62 55175.00 88888.00 2008-09-16 04:46:02.000 260 12713.70 1.68 55175.03 88888.00 2008-09-16 04:46:02.125 260 12713.75 1.65 55175.03 88888.00 2008-09-16 04:46:02.250 260 12713.75 1.65 55175.00 88888.00 2008-09-16 04:46:02.375 260 12713.73 1.62 55175.03 88888.00 2008-09-16 04:46:02.500 260 12713.77 1.73 55175.03 88888.00 2008-09-16 04:46:02.625 260 12713.83 1.70 55175.07 88888.00 2008-09-16 04:46:02.750 260 12713.83 1.68 55175.05 88888.00 2008-09-16 04:46:02.875 260 12713.80 1.70 55175.03 88888.00 2008-09-16 04:46:03.000 260 12713.85 1.75 55175.05 88888.00 2008-09-16 04:46:03.125 260 12713.88 1.70 55175.03 88888.00 2008-09-16 04:46:03.250 260 12713.85 1.65 55175.03 88888.00 2008-09-16 04:46:03.375 260 12713.88 1.73 55175.03 88888.00 2008-09-16 04:46:03.500 260 12713.80 1.70 55175.00 88888.00 2008-09-16 04:46:03.625 260 12713.75 1.65 55174.97 88888.00 2008-09-16 04:46:03.750 260 12713.88 1.68 55175.03 88888.00 2008-09-16 04:46:03.875 260 12713.98 1.70 55175.05 88888.00 2008-09-16 04:46:04.000 260 12714.00 1.68 55175.05 88888.00 2008-09-16 04:46:04.125 260 12713.88 1.68 55175.03 88888.00 2008-09-16 04:46:04.250 260 12713.83 1.60 55175.03 88888.00 2008-09-16 04:46:04.375 260 12713.90 1.65 55175.03 88888.00 2008-09-16 04:46:04.500 260 12713.92 1.65 55175.03 88888.00 2008-09-16 04:46:04.625 260 12713.92 1.65 55174.97 88888.00 2008-09-16 04:46:04.750 260 12713.90 1.65 55175.00 88888.00 2008-09-16 04:46:04.875 260 12713.92 1.73 55175.03 88888.00 2008-09-16 04:46:05.000 260 12714.05 1.70 55174.97 88888.00 2008-09-16 04:46:05.125 260 12714.05 1.62 55174.95 88888.00 2008-09-16 04:46:05.250 260 12714.00 1.62 55174.97 88888.00 2008-09-16 04:46:05.375 260 12714.00 1.70 55174.97 88888.00 2008-09-16 04:46:05.500 260 12714.02 1.73 55175.00 88888.00 2008-09-16 04:46:05.625 260 12714.10 1.73 55175.03 88888.00 2008-09-16 04:46:05.750 260 12714.12 1.75 55175.03 88888.00 2008-09-16 04:46:05.875 260 12714.10 1.75 55175.03 88888.00 2008-09-16 04:46:06.000 260 12714.05 1.70 55174.95 88888.00 2008-09-16 04:46:06.125 260 12714.08 1.70 55174.97 88888.00 2008-09-16 04:46:06.250 260 12714.12 1.70 55175.03 88888.00 2008-09-16 04:46:06.375 260 12714.15 1.73 55175.00 88888.00 2008-09-16 04:46:06.500 260 12714.12 1.68 55175.00 88888.00 2008-09-16 04:46:06.625 260 12714.12 1.68 55174.97 88888.00 2008-09-16 04:46:06.750 260 12714.12 1.73 55174.97 88888.00 2008-09-16 04:46:06.875 260 12714.17 1.80 55175.00 88888.00 2008-09-16 04:46:07.000 260 12714.20 1.82 55175.03 88888.00 2008-09-16 04:46:07.125 260 12714.25 1.82 55175.03 88888.00 2008-09-16 04:46:07.250 260 12714.23 1.80 55175.03 88888.00 2008-09-16 04:46:07.375 260 12714.27 1.82 55175.03 88888.00 2008-09-16 04:46:07.500 260 12714.25 1.75 55175.03 88888.00 2008-09-16 04:46:07.625 260 12714.25 1.75 55175.00 88888.00 2008-09-16 04:46:07.750 260 12714.27 1.80 55175.00 88888.00 2008-09-16 04:46:07.875 260 12714.27 1.75 55174.95 88888.00 2008-09-16 04:46:08.000 260 12714.27 1.77 55174.93 88888.00 2008-09-16 04:46:08.125 260 12714.33 1.80 55174.95 88888.00 2008-09-16 04:46:08.250 260 12714.33 1.70 55174.95 88888.00 2008-09-16 04:46:08.375 260 12714.33 1.73 55174.93 88888.00 2008-09-16 04:46:08.500 260 12714.33 1.77 55174.97 88888.00 2008-09-16 04:46:08.625 260 12714.30 1.82 55174.97 88888.00 2008-09-16 04:46:08.750 260 12714.27 1.80 55174.97 88888.00 2008-09-16 04:46:08.875 260 12714.25 1.75 55174.95 88888.00 2008-09-16 04:46:09.000 260 12714.23 1.73 55174.93 88888.00 2008-09-16 04:46:09.125 260 12714.30 1.75 55174.97 88888.00 2008-09-16 04:46:09.250 260 12714.35 1.77 55174.97 88888.00 2008-09-16 04:46:09.375 260 12714.33 1.82 55174.97 88888.00 2008-09-16 04:46:09.500 260 12714.35 1.88 55174.97 88888.00 2008-09-16 04:46:09.625 260 12714.35 1.88 55174.97 88888.00 2008-09-16 04:46:09.750 260 12714.35 1.90 55174.95 88888.00 2008-09-16 04:46:09.875 260 12714.35 1.93 55174.95 88888.00 2008-09-16 04:46:10.000 260 12714.38 1.93 55174.97 88888.00 2008-09-16 04:46:10.125 260 12714.38 1.88 55174.95 88888.00 2008-09-16 04:46:10.250 260 12714.38 1.82 55174.95 88888.00 2008-09-16 04:46:10.375 260 12714.40 1.80 55174.95 88888.00 2008-09-16 04:46:10.500 260 12714.38 1.82 55174.93 88888.00 2008-09-16 04:46:10.625 260 12714.38 1.85 55174.90 88888.00 2008-09-16 04:46:10.750 260 12714.45 1.90 55174.93 88888.00 2008-09-16 04:46:10.875 260 12714.52 1.95 55175.00 88888.00 2008-09-16 04:46:11.000 260 12714.55 1.98 55175.00 88888.00 2008-09-16 04:46:11.125 260 12714.60 2.00 55175.03 88888.00 2008-09-16 04:46:11.250 260 12714.55 1.98 55174.97 88888.00 2008-09-16 04:46:11.375 260 12714.60 1.98 55174.97 88888.00 2008-09-16 04:46:11.500 260 12714.60 1.95 55174.95 88888.00 2008-09-16 04:46:11.625 260 12714.52 1.90 55174.93 88888.00 2008-09-16 04:46:11.750 260 12714.50 1.90 55174.93 88888.00 2008-09-16 04:46:11.875 260 12714.60 2.02 55174.97 88888.00 2008-09-16 04:46:12.000 260 12714.65 1.98 55174.95 88888.00 2008-09-16 04:46:12.125 260 12714.52 1.90 55174.93 88888.00 2008-09-16 04:46:12.250 260 12714.50 1.90 55174.93 88888.00 2008-09-16 04:46:12.375 260 12714.50 1.90 55174.88 88888.00 2008-09-16 04:46:12.500 260 12714.60 2.00 55174.93 88888.00 2008-09-16 04:46:12.625 260 12714.65 2.00 55174.90 88888.00 2008-09-16 04:46:12.750 260 12714.67 2.02 55174.93 88888.00 2008-09-16 04:46:12.875 260 12714.67 2.02 55174.93 88888.00 2008-09-16 04:46:13.000 260 12714.70 2.02 55174.90 88888.00 2008-09-16 04:46:13.125 260 12714.65 2.00 55174.88 88888.00 2008-09-16 04:46:13.250 260 12714.62 1.98 55174.90 88888.00 2008-09-16 04:46:13.375 260 12714.70 2.02 55174.93 88888.00 2008-09-16 04:46:13.500 260 12714.80 2.08 55174.93 88888.00 2008-09-16 04:46:13.625 260 12714.80 2.05 55174.93 88888.00 2008-09-16 04:46:13.750 260 12714.80 2.12 55174.93 88888.00 2008-09-16 04:46:13.875 260 12714.77 2.08 55174.93 88888.00 2008-09-16 04:46:14.000 260 12714.75 2.00 55174.88 88888.00 2008-09-16 04:46:14.125 260 12714.73 2.02 55174.90 88888.00 2008-09-16 04:46:14.250 260 12714.80 2.10 55174.93 88888.00 2008-09-16 04:46:14.375 260 12714.90 2.15 55174.93 88888.00 2008-09-16 04:46:14.500 260 12714.77 2.08 55174.88 88888.00 2008-09-16 04:46:14.625 260 12714.75 2.10 55174.88 88888.00 2008-09-16 04:46:14.750 260 12714.85 2.15 55174.90 88888.00 2008-09-16 04:46:14.875 260 12714.88 2.15 55174.90 88888.00 2008-09-16 04:46:15.000 260 12714.85 2.08 55174.90 88888.00 2008-09-16 04:46:15.125 260 12714.88 2.08 55174.90 88888.00 2008-09-16 04:46:15.250 260 12714.88 2.08 55174.90 88888.00 2008-09-16 04:46:15.375 260 12714.90 2.12 55174.88 88888.00 2008-09-16 04:46:15.500 260 12714.98 2.20 55174.88 88888.00 2008-09-16 04:46:15.625 260 12715.00 2.23 55174.90 88888.00 2008-09-16 04:46:15.750 260 12714.92 2.15 55174.90 88888.00 2008-09-16 04:46:15.875 260 12714.95 2.15 55174.88 88888.00 2008-09-16 04:46:16.000 260 12714.95 2.17 55174.88 88888.00 2008-09-16 04:46:16.125 260 12714.98 2.17 55174.88 88888.00 2008-09-16 04:46:16.250 260 12714.95 2.17 55174.88 88888.00 2008-09-16 04:46:16.375 260 12714.92 2.17 55174.88 88888.00 2008-09-16 04:46:16.500 260 12714.92 2.15 55174.88 88888.00 2008-09-16 04:46:16.625 260 12714.92 2.17 55174.90 88888.00 2008-09-16 04:46:16.750 260 12714.92 2.25 55174.88 88888.00 2008-09-16 04:46:16.875 260 12715.00 2.20 55174.85 88888.00 2008-09-16 04:46:17.000 260 12715.02 2.23 55174.85 88888.00 2008-09-16 04:46:17.125 260 12715.05 2.20 55174.85 88888.00 2008-09-16 04:46:17.250 260 12715.05 2.17 55174.82 88888.00 2008-09-16 04:46:17.375 260 12715.12 2.23 55174.82 88888.00 2008-09-16 04:46:17.500 260 12715.15 2.25 55174.80 88888.00 2008-09-16 04:46:17.625 260 12715.17 2.25 55174.85 88888.00 2008-09-16 04:46:17.750 260 12715.17 2.30 55174.85 88888.00 2008-09-16 04:46:17.875 260 12715.12 2.23 55174.85 88888.00 2008-09-16 04:46:18.000 260 12715.12 2.20 55174.80 88888.00 2008-09-16 04:46:18.125 260 12715.17 2.25 55174.80 88888.00 2008-09-16 04:46:18.250 260 12715.17 2.30 55174.82 88888.00 2008-09-16 04:46:18.375 260 12715.15 2.30 55174.82 88888.00 2008-09-16 04:46:18.500 260 12715.17 2.27 55174.85 88888.00 2008-09-16 04:46:18.625 260 12715.23 2.23 55174.80 88888.00 2008-09-16 04:46:18.750 260 12715.23 2.25 55174.80 88888.00 2008-09-16 04:46:18.875 260 12715.27 2.30 55174.80 88888.00 2008-09-16 04:46:19.000 260 12715.27 2.38 55174.80 88888.00 2008-09-16 04:46:19.125 260 12715.20 2.33 55174.80 88888.00 2008-09-16 04:46:19.250 260 12715.12 2.25 55174.80 88888.00 2008-09-16 04:46:19.375 260 12715.23 2.27 55174.80 88888.00 2008-09-16 04:46:19.500 260 12715.25 2.30 55174.82 88888.00 2008-09-16 04:46:19.625 260 12715.33 2.33 55174.85 88888.00 2008-09-16 04:46:19.750 260 12715.30 2.33 55174.82 88888.00 2008-09-16 04:46:19.875 260 12715.25 2.30 55174.82 88888.00 2008-09-16 04:46:20.000 260 12715.33 2.33 55174.85 88888.00 2008-09-16 04:46:20.125 260 12715.30 2.35 55174.80 88888.00 2008-09-16 04:46:20.250 260 12715.35 2.35 55174.80 88888.00 2008-09-16 04:46:20.375 260 12715.35 2.38 55174.78 88888.00 2008-09-16 04:46:20.500 260 12715.30 2.35 55174.75 88888.00 2008-09-16 04:46:20.625 260 12715.27 2.33 55174.75 88888.00 2008-09-16 04:46:20.750 260 12715.33 2.30 55174.75 88888.00 2008-09-16 04:46:20.875 260 12715.33 2.27 55174.72 88888.00 2008-09-16 04:46:21.000 260 12715.25 2.33 55174.72 88888.00 2008-09-16 04:46:21.125 260 12715.25 2.35 55174.75 88888.00 2008-09-16 04:46:21.250 260 12715.30 2.35 55174.78 88888.00 2008-09-16 04:46:21.375 260 12715.35 2.38 55174.78 88888.00 2008-09-16 04:46:21.500 260 12715.42 2.42 55174.80 88888.00 2008-09-16 04:46:21.625 260 12715.50 2.48 55174.80 88888.00 2008-09-16 04:46:21.750 260 12715.48 2.45 55174.78 88888.00 2008-09-16 04:46:21.875 260 12715.45 2.42 55174.75 88888.00 2008-09-16 04:46:22.000 260 12715.42 2.38 55174.78 88888.00 2008-09-16 04:46:22.125 260 12715.48 2.45 55174.82 88888.00 2008-09-16 04:46:22.250 260 12715.48 2.45 55174.82 88888.00 2008-09-16 04:46:22.375 260 12715.48 2.42 55174.80 88888.00 2008-09-16 04:46:22.500 260 12715.45 2.38 55174.80 88888.00 2008-09-16 04:46:22.625 260 12715.48 2.35 55174.78 88888.00 2008-09-16 04:46:22.750 260 12715.52 2.42 55174.78 88888.00 2008-09-16 04:46:22.875 260 12715.50 2.45 55174.80 88888.00 2008-09-16 04:46:23.000 260 12715.48 2.48 55174.82 88888.00 2008-09-16 04:46:23.125 260 12715.52 2.48 55174.82 88888.00 2008-09-16 04:46:23.250 260 12715.50 2.48 55174.82 88888.00 2008-09-16 04:46:23.375 260 12715.50 2.50 55174.82 88888.00 2008-09-16 04:46:23.500 260 12715.52 2.55 55174.85 88888.00 2008-09-16 04:46:23.625 260 12715.50 2.52 55174.82 88888.00 2008-09-16 04:46:23.750 260 12715.50 2.50 55174.78 88888.00 2008-09-16 04:46:23.875 260 12715.52 2.50 55174.78 88888.00 2008-09-16 04:46:24.000 260 12715.48 2.52 55174.75 88888.00 2008-09-16 04:46:24.125 260 12715.42 2.45 55174.75 88888.00 2008-09-16 04:46:24.250 260 12715.48 2.58 55174.82 88888.00 2008-09-16 04:46:24.375 260 12715.55 2.58 55174.80 88888.00 2008-09-16 04:46:24.500 260 12715.55 2.55 55174.75 88888.00 2008-09-16 04:46:24.625 260 12715.48 2.50 55174.75 88888.00 2008-09-16 04:46:24.750 260 12715.48 2.55 55174.78 88888.00 2008-09-16 04:46:24.875 260 12715.55 2.62 55174.80 88888.00 2008-09-16 04:46:25.000 260 12715.55 2.62 55174.78 88888.00 2008-09-16 04:46:25.125 260 12715.55 2.62 55174.75 88888.00 2008-09-16 04:46:25.250 260 12715.52 2.58 55174.72 88888.00 2008-09-16 04:46:25.375 260 12715.45 2.55 55174.75 88888.00 2008-09-16 04:46:25.500 260 12715.48 2.55 55174.75 88888.00 2008-09-16 04:46:25.625 260 12715.52 2.60 55174.80 88888.00 2008-09-16 04:46:25.750 260 12715.58 2.73 55174.82 88888.00 2008-09-16 04:46:25.875 260 12715.58 2.65 55174.75 88888.00 2008-09-16 04:46:26.000 260 12715.55 2.58 55174.75 88888.00 2008-09-16 04:46:26.125 260 12715.60 2.65 55174.78 88888.00 2008-09-16 04:46:26.250 260 12715.62 2.70 55174.80 88888.00 2008-09-16 04:46:26.375 260 12715.62 2.70 55174.80 88888.00 2008-09-16 04:46:26.500 260 12715.60 2.67 55174.78 88888.00 2008-09-16 04:46:26.625 260 12715.60 2.60 55174.78 88888.00 2008-09-16 04:46:26.750 260 12715.65 2.62 55174.80 88888.00 2008-09-16 04:46:26.875 260 12715.73 2.67 55174.78 88888.00 2008-09-16 04:46:27.000 260 12715.65 2.65 55174.75 88888.00 2008-09-16 04:46:27.125 260 12715.58 2.65 55174.75 88888.00 2008-09-16 04:46:27.250 260 12715.60 2.70 55174.82 88888.00 2008-09-16 04:46:27.375 260 12715.70 2.75 55174.78 88888.00 2008-09-16 04:46:27.500 260 12715.65 2.70 55174.80 88888.00 2008-09-16 04:46:27.625 260 12715.65 2.75 55174.78 88888.00 2008-09-16 04:46:27.750 260 12715.67 2.73 55174.72 88888.00 2008-09-16 04:46:27.875 260 12715.67 2.75 55174.78 88888.00 2008-09-16 04:46:28.000 260 12715.70 2.80 55174.72 88888.00 2008-09-16 04:46:28.125 260 12715.73 2.75 55174.75 88888.00 2008-09-16 04:46:28.250 260 12715.70 2.73 55174.72 88888.00 2008-09-16 04:46:28.375 260 12715.67 2.73 55174.72 88888.00 2008-09-16 04:46:28.500 260 12715.62 2.67 55174.72 88888.00 2008-09-16 04:46:28.625 260 12715.75 2.73 55174.72 88888.00 2008-09-16 04:46:28.750 260 12715.80 2.77 55174.78 88888.00 2008-09-16 04:46:28.875 260 12715.73 2.75 55174.78 88888.00 2008-09-16 04:46:29.000 260 12715.67 2.75 55174.75 88888.00 2008-09-16 04:46:29.125 260 12715.75 2.83 55174.75 88888.00 2008-09-16 04:46:29.250 260 12715.77 2.85 55174.80 88888.00 2008-09-16 04:46:29.375 260 12715.88 2.88 55174.82 88888.00 2008-09-16 04:46:29.500 260 12715.85 2.83 55174.80 88888.00 2008-09-16 04:46:29.625 260 12715.80 2.85 55174.78 88888.00 2008-09-16 04:46:29.750 260 12715.80 2.90 55174.78 88888.00 2008-09-16 04:46:29.875 260 12715.75 2.85 55174.78 88888.00 2008-09-16 04:46:30.000 260 12715.75 2.83 55174.75 88888.00 2008-09-16 04:46:30.125 260 12715.80 2.85 55174.80 88888.00 2008-09-16 04:46:30.250 260 12715.80 2.85 55174.80 88888.00 2008-09-16 04:46:30.375 260 12715.77 2.85 55174.82 88888.00 2008-09-16 04:46:30.500 260 12715.77 2.88 55174.82 88888.00 2008-09-16 04:46:30.625 260 12715.73 2.92 55174.80 88888.00 2008-09-16 04:46:30.750 260 12715.70 2.90 55174.75 88888.00 2008-09-16 04:46:30.875 260 12715.75 2.88 55174.78 88888.00 2008-09-16 04:46:31.000 260 12715.75 2.83 55174.75 88888.00 2008-09-16 04:46:31.125 260 12715.70 2.92 55174.78 88888.00 2008-09-16 04:46:31.250 260 12715.70 2.95 55174.80 88888.00 2008-09-16 04:46:31.375 260 12715.70 2.95 55174.78 88888.00 2008-09-16 04:46:31.500 260 12715.73 2.90 55174.75 88888.00 2008-09-16 04:46:31.625 260 12715.77 2.90 55174.72 88888.00 2008-09-16 04:46:31.750 260 12715.88 2.95 55174.80 88888.00 2008-09-16 04:46:31.875 260 12715.85 2.98 55174.80 88888.00 2008-09-16 04:46:32.000 260 12715.83 2.90 55174.75 88888.00 2008-09-16 04:46:32.125 260 12715.83 2.95 55174.75 88888.00 2008-09-16 04:46:32.250 260 12715.83 2.95 55174.75 88888.00 2008-09-16 04:46:32.375 260 12715.88 2.98 55174.78 88888.00 2008-09-16 04:46:32.500 260 12715.88 3.00 55174.78 88888.00 2008-09-16 04:46:32.625 260 12715.88 3.00 55174.75 88888.00 2008-09-16 04:46:32.750 260 12715.83 2.95 55174.70 88888.00 2008-09-16 04:46:32.875 260 12715.88 3.00 55174.75 88888.00 2008-09-16 04:46:33.000 260 12715.90 3.10 55174.78 88888.00 2008-09-16 04:46:33.125 260 12715.88 3.05 55174.78 88888.00 2008-09-16 04:46:33.250 260 12715.83 2.98 55174.72 88888.00 2008-09-16 04:46:33.375 260 12715.90 3.05 55174.72 88888.00 2008-09-16 04:46:33.500 260 12715.98 3.10 55174.78 88888.00 2008-09-16 04:46:33.625 260 12715.92 3.02 55174.75 88888.00 2008-09-16 04:46:33.750 260 12715.90 3.02 55174.72 88888.00 2008-09-16 04:46:33.875 260 12715.85 2.98 55174.70 88888.00 2008-09-16 04:46:34.000 260 12715.85 3.02 55174.72 88888.00 2008-09-16 04:46:34.125 260 12715.90 3.15 55174.75 88888.00 2008-09-16 04:46:34.250 260 12715.90 3.15 55174.72 88888.00 2008-09-16 04:46:34.375 260 12715.90 3.12 55174.72 88888.00 2008-09-16 04:46:34.500 260 12715.98 3.10 55174.72 88888.00 2008-09-16 04:46:34.625 260 12715.98 3.10 55174.72 88888.00 2008-09-16 04:46:34.750 260 12715.92 3.05 55174.72 88888.00 2008-09-16 04:46:34.875 260 12715.95 3.05 55174.75 88888.00 2008-09-16 04:46:35.000 260 12715.95 3.05 55174.72 88888.00 2008-09-16 04:46:35.125 260 12715.98 3.15 55174.78 88888.00 2008-09-16 04:46:35.250 260 12715.92 3.12 55174.75 88888.00 2008-09-16 04:46:35.375 260 12715.90 3.12 55174.72 88888.00 2008-09-16 04:46:35.500 260 12715.92 3.15 55174.72 88888.00 2008-09-16 04:46:35.625 260 12715.92 3.10 55174.72 88888.00 2008-09-16 04:46:35.750 260 12715.98 3.15 55174.70 88888.00 2008-09-16 04:46:35.875 260 12716.05 3.23 55174.70 88888.00 2008-09-16 04:46:36.000 260 12716.05 3.23 55174.70 88888.00 2008-09-16 04:46:36.125 260 12715.98 3.20 55174.68 88888.00 2008-09-16 04:46:36.250 260 12715.92 3.12 55174.70 88888.00 2008-09-16 04:46:36.375 260 12715.92 3.15 55174.68 88888.00 2008-09-16 04:46:36.500 260 12716.00 3.17 55174.68 88888.00 2008-09-16 04:46:36.625 260 12716.05 3.20 55174.70 88888.00 2008-09-16 04:46:36.750 260 12716.02 3.20 55174.72 88888.00 2008-09-16 04:46:36.875 260 12716.02 3.23 55174.70 88888.00 2008-09-16 04:46:37.000 260 12716.05 3.25 55174.72 88888.00 2008-09-16 04:46:37.125 260 12716.05 3.20 55174.68 88888.00 2008-09-16 04:46:37.250 260 12715.98 3.10 55174.62 88888.00 2008-09-16 04:46:37.375 260 12716.00 3.12 55174.62 88888.00 2008-09-16 04:46:37.500 260 12716.10 3.25 55174.68 88888.00 2008-09-16 04:46:37.625 260 12716.15 3.30 55174.65 88888.00 2008-09-16 04:46:37.750 260 12716.02 3.17 55174.65 88888.00 2008-09-16 04:46:37.875 260 12715.92 3.15 55174.65 88888.00 2008-09-16 04:46:38.000 260 12715.92 3.20 55174.65 88888.00 2008-09-16 04:46:38.125 260 12715.98 3.25 55174.68 88888.00 2008-09-16 04:46:38.250 260 12715.95 3.17 55174.65 88888.00 2008-09-16 04:46:38.375 260 12716.00 3.17 55174.62 88888.00 2008-09-16 04:46:38.500 260 12716.05 3.23 55174.62 88888.00 2008-09-16 04:46:38.625 260 12716.08 3.30 55174.65 88888.00 2008-09-16 04:46:38.750 260 12716.05 3.25 55174.62 88888.00 2008-09-16 04:46:38.875 260 12716.08 3.23 55174.65 88888.00 2008-09-16 04:46:39.000 260 12716.08 3.30 55174.68 88888.00 2008-09-16 04:46:39.125 260 12716.08 3.35 55174.65 88888.00 2008-09-16 04:46:39.250 260 12716.20 3.35 55174.68 88888.00 2008-09-16 04:46:39.375 260 12716.20 3.33 55174.65 88888.00 2008-09-16 04:46:39.500 260 12716.15 3.35 55174.62 88888.00 2008-09-16 04:46:39.625 260 12716.12 3.30 55174.60 88888.00 2008-09-16 04:46:39.750 260 12716.10 3.25 55174.60 88888.00 2008-09-16 04:46:39.875 260 12716.08 3.27 55174.62 88888.00 2008-09-16 04:46:40.000 260 12716.10 3.27 55174.65 88888.00 2008-09-16 04:46:40.125 260 12716.12 3.33 55174.62 88888.00 2008-09-16 04:46:40.250 260 12716.15 3.33 55174.62 88888.00 2008-09-16 04:46:40.375 260 12716.20 3.33 55174.62 88888.00 2008-09-16 04:46:40.500 260 12716.17 3.35 55174.62 88888.00 2008-09-16 04:46:40.625 260 12716.20 3.38 55174.62 88888.00 2008-09-16 04:46:40.750 260 12716.20 3.35 55174.62 88888.00 2008-09-16 04:46:40.875 260 12716.10 3.33 55174.60 88888.00 2008-09-16 04:46:41.000 260 12716.15 3.30 55174.60 88888.00 2008-09-16 04:46:41.125 260 12716.12 3.27 55174.62 88888.00 2008-09-16 04:46:41.250 260 12716.08 3.30 55174.60 88888.00 2008-09-16 04:46:41.375 260 12716.15 3.30 55174.57 88888.00 2008-09-16 04:46:41.500 260 12716.17 3.27 55174.57 88888.00 2008-09-16 04:46:41.625 260 12716.23 3.35 55174.65 88888.00 2008-09-16 04:46:41.750 260 12716.25 3.42 55174.68 88888.00 2008-09-16 04:46:41.875 260 12716.23 3.38 55174.65 88888.00 2008-09-16 04:46:42.000 260 12716.23 3.35 55174.57 88888.00 2008-09-16 04:46:42.125 260 12716.17 3.33 55174.60 88888.00 2008-09-16 04:46:42.250 260 12716.23 3.40 55174.60 88888.00 2008-09-16 04:46:42.375 260 12716.33 3.45 55174.62 88888.00 2008-09-16 04:46:42.500 260 12716.30 3.40 55174.60 88888.00 2008-09-16 04:46:42.625 260 12716.25 3.38 55174.57 88888.00 2008-09-16 04:46:42.750 260 12716.23 3.40 55174.57 88888.00 2008-09-16 04:46:42.875 260 12716.25 3.40 55174.60 88888.00 2008-09-16 04:46:43.000 260 12716.25 3.40 55174.60 88888.00 2008-09-16 04:46:43.125 260 12716.25 3.42 55174.62 88888.00 2008-09-16 04:46:43.250 260 12716.30 3.45 55174.57 88888.00 2008-09-16 04:46:43.375 260 12716.30 3.38 55174.57 88888.00 2008-09-16 04:46:43.500 260 12716.25 3.40 55174.57 88888.00 2008-09-16 04:46:43.625 260 12716.23 3.40 55174.57 88888.00 2008-09-16 04:46:43.750 260 12716.20 3.40 55174.57 88888.00 2008-09-16 04:46:43.875 260 12716.17 3.40 55174.57 88888.00 2008-09-16 04:46:44.000 260 12716.17 3.38 55174.55 88888.00 2008-09-16 04:46:44.125 260 12716.25 3.45 55174.60 88888.00 2008-09-16 04:46:44.250 260 12716.23 3.45 55174.65 88888.00 2008-09-16 04:46:44.375 260 12716.27 3.48 55174.60 88888.00 2008-09-16 04:46:44.500 260 12716.27 3.42 55174.55 88888.00 2008-09-16 04:46:44.625 260 12716.27 3.42 55174.57 88888.00 2008-09-16 04:46:44.750 260 12716.30 3.45 55174.60 88888.00 2008-09-16 04:46:44.875 260 12716.27 3.45 55174.62 88888.00 2008-09-16 04:46:45.000 260 12716.15 3.38 55174.57 88888.00 2008-09-16 04:46:45.125 260 12716.27 3.38 55174.57 88888.00 2008-09-16 04:46:45.250 260 12716.30 3.38 55174.60 88888.00 2008-09-16 04:46:45.375 260 12716.23 3.35 55174.55 88888.00 2008-09-16 04:46:45.500 260 12716.12 3.38 55174.53 88888.00 2008-09-16 04:46:45.625 260 12716.17 3.38 55174.57 88888.00 2008-09-16 04:46:45.750 260 12716.27 3.40 55174.55 88888.00 2008-09-16 04:46:45.875 260 12716.30 3.42 55174.53 88888.00 2008-09-16 04:46:46.000 260 12716.23 3.38 55174.53 88888.00 2008-09-16 04:46:46.125 260 12716.20 3.38 55174.57 88888.00 2008-09-16 04:46:46.250 260 12716.20 3.35 55174.60 88888.00 2008-09-16 04:46:46.375 260 12716.33 3.38 55174.57 88888.00 2008-09-16 04:46:46.500 260 12716.30 3.35 55174.57 88888.00 2008-09-16 04:46:46.625 260 12716.30 3.38 55174.60 88888.00 2008-09-16 04:46:46.750 260 12716.38 3.40 55174.60 88888.00 2008-09-16 04:46:46.875 260 12716.38 3.35 55174.62 88888.00 2008-09-16 04:46:47.000 260 12716.35 3.33 55174.57 88888.00 2008-09-16 04:46:47.125 260 12716.38 3.40 55174.62 88888.00 2008-09-16 04:46:47.250 260 12716.33 3.40 55174.57 88888.00 2008-09-16 04:46:47.375 260 12716.30 3.40 55174.57 88888.00 2008-09-16 04:46:47.500 260 12716.25 3.33 55174.53 88888.00 2008-09-16 04:46:47.625 260 12716.35 3.38 55174.55 88888.00 2008-09-16 04:46:47.750 260 12716.33 3.38 55174.55 88888.00 2008-09-16 04:46:47.875 260 12716.27 3.38 55174.53 88888.00 2008-09-16 04:46:48.000 260 12716.33 3.35 55174.53 88888.00 2008-09-16 04:46:48.125 260 12716.35 3.40 55174.55 88888.00 2008-09-16 04:46:48.250 260 12716.27 3.40 55174.55 88888.00 2008-09-16 04:46:48.375 260 12716.30 3.38 55174.55 88888.00 2008-09-16 04:46:48.500 260 12716.27 3.33 55174.55 88888.00 2008-09-16 04:46:48.625 260 12716.33 3.35 55174.57 88888.00 2008-09-16 04:46:48.750 260 12716.40 3.38 55174.55 88888.00 2008-09-16 04:46:48.875 260 12716.38 3.40 55174.53 88888.00 2008-09-16 04:46:49.000 260 12716.35 3.40 55174.50 88888.00 2008-09-16 04:46:49.125 260 12716.33 3.35 55174.55 88888.00 2008-09-16 04:46:49.250 260 12716.38 3.35 55174.57 88888.00 2008-09-16 04:46:49.375 260 12716.45 3.35 55174.55 88888.00 2008-09-16 04:46:49.500 260 12716.35 3.30 55174.55 88888.00 2008-09-16 04:46:49.625 260 12716.33 3.30 55174.55 88888.00 2008-09-16 04:46:49.750 260 12716.42 3.30 55174.55 88888.00 2008-09-16 04:46:49.875 260 12716.35 3.20 55174.50 88888.00 2008-09-16 04:46:50.000 260 12716.25 3.17 55174.50 88888.00 2008-09-16 04:46:50.125 260 12716.27 3.25 55174.55 88888.00 2008-09-16 04:46:50.250 260 12716.30 3.33 55174.57 88888.00 2008-09-16 04:46:50.375 260 12716.33 3.35 55174.57 88888.00 2008-09-16 04:46:50.500 260 12716.35 3.35 55174.57 88888.00 2008-09-16 04:46:50.625 260 12716.27 3.25 55174.55 88888.00 2008-09-16 04:46:50.750 260 12716.23 3.23 55174.55 88888.00 2008-09-16 04:46:50.875 260 12716.27 3.23 55174.55 88888.00 2008-09-16 04:46:51.000 260 12716.35 3.30 55174.55 88888.00 2008-09-16 04:46:51.125 260 12716.40 3.30 55174.57 88888.00 2008-09-16 04:46:51.250 260 12716.35 3.25 55174.55 88888.00 2008-09-16 04:46:51.375 260 12716.23 3.23 55174.55 88888.00 2008-09-16 04:46:51.500 260 12716.20 3.23 55174.55 88888.00 2008-09-16 04:46:51.625 260 12716.23 3.23 55174.55 88888.00 2008-09-16 04:46:51.750 260 12716.30 3.23 55174.55 88888.00 2008-09-16 04:46:51.875 260 12716.40 3.25 55174.57 88888.00 2008-09-16 04:46:52.000 260 12716.48 3.27 55174.57 88888.00 2008-09-16 04:46:52.125 260 12716.45 3.25 55174.55 88888.00 2008-09-16 04:46:52.250 260 12716.35 3.17 55174.57 88888.00 2008-09-16 04:46:52.375 260 12716.35 3.17 55174.55 88888.00 2008-09-16 04:46:52.500 260 12716.35 3.20 55174.57 88888.00 2008-09-16 04:46:52.625 260 12716.38 3.23 55174.60 88888.00 2008-09-16 04:46:52.750 260 12716.38 3.25 55174.57 88888.00 2008-09-16 04:46:52.875 260 12716.38 3.25 55174.57 88888.00 2008-09-16 04:46:53.000 260 12716.27 3.17 55174.55 88888.00 2008-09-16 04:46:53.125 260 12716.33 3.17 55174.57 88888.00 2008-09-16 04:46:53.250 260 12716.40 3.12 55174.57 88888.00 2008-09-16 04:46:53.375 260 12716.45 3.17 55174.60 88888.00 2008-09-16 04:46:53.500 260 12716.48 3.17 55174.60 88888.00 2008-09-16 04:46:53.625 260 12716.40 3.12 55174.57 88888.00 2008-09-16 04:46:53.750 260 12716.40 3.08 55174.53 88888.00 2008-09-16 04:46:53.875 260 12716.42 3.12 55174.55 88888.00 2008-09-16 04:46:54.000 260 12716.48 3.17 55174.60 88888.00 2008-09-16 04:46:54.125 260 12716.45 3.12 55174.60 88888.00 2008-09-16 04:46:54.250 260 12716.42 3.12 55174.60 88888.00 2008-09-16 04:46:54.375 260 12716.55 3.17 55174.60 88888.00 2008-09-16 04:46:54.500 260 12716.55 3.12 55174.57 88888.00 2008-09-16 04:46:54.625 260 12716.42 3.10 55174.57 88888.00 2008-09-16 04:46:54.750 260 12716.40 3.15 55174.55 88888.00 2008-09-16 04:46:54.875 260 12716.45 3.15 55174.55 88888.00 2008-09-16 04:46:55.000 260 12716.42 3.08 55174.53 88888.00 2008-09-16 04:46:55.125 260 12716.45 3.10 55174.53 88888.00 2008-09-16 04:46:55.250 260 12716.50 3.10 55174.57 88888.00 2008-09-16 04:46:55.375 260 12716.45 3.08 55174.55 88888.00 2008-09-16 04:46:55.500 260 12716.42 3.08 55174.55 88888.00 2008-09-16 04:46:55.625 260 12716.48 3.10 55174.57 88888.00 2008-09-16 04:46:55.750 260 12716.50 3.10 55174.57 88888.00 2008-09-16 04:46:55.875 260 12716.48 3.08 55174.55 88888.00 2008-09-16 04:46:56.000 260 12716.48 3.10 55174.57 88888.00 2008-09-16 04:46:56.125 260 12716.45 3.08 55174.57 88888.00 2008-09-16 04:46:56.250 260 12716.50 3.02 55174.57 88888.00 2008-09-16 04:46:56.375 260 12716.50 3.05 55174.55 88888.00 2008-09-16 04:46:56.500 260 12716.50 3.10 55174.57 88888.00 2008-09-16 04:46:56.625 260 12716.50 3.05 55174.57 88888.00 2008-09-16 04:46:56.750 260 12716.48 3.00 55174.55 88888.00 2008-09-16 04:46:56.875 260 12716.42 2.98 55174.55 88888.00 2008-09-16 04:46:57.000 260 12716.45 2.92 55174.53 88888.00 2008-09-16 04:46:57.125 260 12716.48 2.95 55174.55 88888.00 2008-09-16 04:46:57.250 260 12716.58 3.00 55174.57 88888.00 2008-09-16 04:46:57.375 260 12716.62 3.05 55174.60 88888.00 2008-09-16 04:46:57.500 260 12716.67 3.08 55174.57 88888.00 2008-09-16 04:46:57.625 260 12716.58 2.98 55174.55 88888.00 2008-09-16 04:46:57.750 260 12716.52 2.95 55174.55 88888.00 2008-09-16 04:46:57.875 260 12716.42 2.98 55174.57 88888.00 2008-09-16 04:46:58.000 260 12716.50 2.98 55174.57 88888.00 2008-09-16 04:46:58.125 260 12716.55 2.98 55174.55 88888.00 2008-09-16 04:46:58.250 260 12716.50 2.95 55174.55 88888.00 2008-09-16 04:46:58.375 260 12716.52 2.95 55174.57 88888.00 2008-09-16 04:46:58.500 260 12716.48 2.92 55174.60 88888.00 2008-09-16 04:46:58.625 260 12716.52 2.90 55174.55 88888.00 2008-09-16 04:46:58.750 260 12716.58 2.92 55174.55 88888.00 2008-09-16 04:46:58.875 260 12716.58 2.88 55174.47 88888.00 2008-09-16 04:46:59.000 260 12716.48 2.83 55174.50 88888.00 2008-09-16 04:46:59.125 260 12716.55 2.85 55174.57 88888.00 2008-09-16 04:46:59.250 260 12716.58 2.88 55174.62 88888.00 2008-09-16 04:46:59.375 260 12716.58 2.92 55174.60 88888.00 2008-09-16 04:46:59.500 260 12716.55 2.90 55174.57 88888.00 2008-09-16 04:46:59.625 260 12716.55 2.88 55174.57 88888.00 2008-09-16 04:46:59.750 260 12716.62 2.92 55174.60 88888.00 2008-09-16 04:46:59.875 260 12716.62 2.90 55174.57 88888.00 2008-09-16 04:47:00.000 260 12716.52 2.83 55174.55 88888.00 2008-09-16 04:47:00.125 260 12716.48 2.75 55174.55 88888.00 2008-09-16 04:47:00.250 260 12716.52 2.75 55174.60 88888.00 2008-09-16 04:47:00.375 260 12716.55 2.83 55174.60 88888.00 2008-09-16 04:47:00.500 260 12716.52 2.85 55174.57 88888.00 2008-09-16 04:47:00.625 260 12716.60 2.85 55174.55 88888.00 2008-09-16 04:47:00.750 260 12716.60 2.75 55174.55 88888.00 2008-09-16 04:47:00.875 260 12716.58 2.75 55174.57 88888.00 2008-09-16 04:47:01.000 260 12716.60 2.75 55174.60 88888.00 2008-09-16 04:47:01.125 260 12716.60 2.70 55174.57 88888.00 2008-09-16 04:47:01.250 260 12716.62 2.77 55174.60 88888.00 2008-09-16 04:47:01.375 260 12716.58 2.77 55174.62 88888.00 2008-09-16 04:47:01.500 260 12716.50 2.73 55174.57 88888.00 2008-09-16 04:47:01.625 260 12716.50 2.73 55174.55 88888.00 2008-09-16 04:47:01.750 260 12716.55 2.73 55174.55 88888.00 2008-09-16 04:47:01.875 260 12716.60 2.73 55174.57 88888.00 2008-09-16 04:47:02.000 260 12716.52 2.67 55174.55 88888.00 2008-09-16 04:47:02.125 260 12716.52 2.70 55174.57 88888.00 2008-09-16 04:47:02.250 260 12716.55 2.73 55174.60 88888.00 2008-09-16 04:47:02.375 260 12716.60 2.73 55174.60 88888.00 2008-09-16 04:47:02.500 260 12716.65 2.67 55174.55 88888.00 2008-09-16 04:47:02.625 260 12716.65 2.65 55174.55 88888.00 2008-09-16 04:47:02.750 260 12716.58 2.62 55174.55 88888.00 2008-09-16 04:47:02.875 260 12716.55 2.65 55174.57 88888.00 2008-09-16 04:47:03.000 260 12716.62 2.70 55174.57 88888.00 2008-09-16 04:47:03.125 260 12716.67 2.70 55174.57 88888.00 2008-09-16 04:47:03.250 260 12716.62 2.60 55174.57 88888.00 2008-09-16 04:47:03.375 260 12716.70 2.62 55174.60 88888.00 2008-09-16 04:47:03.500 260 12716.73 2.73 55174.57 88888.00 2008-09-16 04:47:03.625 260 12716.73 2.73 55174.55 88888.00 2008-09-16 04:47:03.750 260 12716.67 2.65 55174.53 88888.00 2008-09-16 04:47:03.875 260 12716.60 2.50 55174.50 88888.00 2008-09-16 04:47:04.000 260 12716.62 2.50 55174.50 88888.00 2008-09-16 04:47:04.125 260 12716.65 2.58 55174.55 88888.00 2008-09-16 04:47:04.250 260 12716.73 2.62 55174.62 88888.00 2008-09-16 04:47:04.375 260 12716.70 2.62 55174.60 88888.00 2008-09-16 04:47:04.500 260 12716.62 2.55 55174.60 88888.00 2008-09-16 04:47:04.625 260 12716.65 2.62 55174.62 88888.00 2008-09-16 04:47:04.750 260 12716.62 2.62 55174.60 88888.00 2008-09-16 04:47:04.875 260 12716.58 2.58 55174.57 88888.00 2008-09-16 04:47:05.000 260 12716.55 2.50 55174.57 88888.00 2008-09-16 04:47:05.125 260 12716.65 2.55 55174.62 88888.00 2008-09-16 04:47:05.250 260 12716.70 2.58 55174.60 88888.00 2008-09-16 04:47:05.375 260 12716.60 2.52 55174.55 88888.00 2008-09-16 04:47:05.500 260 12716.65 2.52 55174.55 88888.00 2008-09-16 04:47:05.625 260 12716.75 2.50 55174.57 88888.00 2008-09-16 04:47:05.750 260 12716.67 2.45 55174.55 88888.00 2008-09-16 04:47:05.875 260 12716.65 2.45 55174.53 88888.00 2008-09-16 04:47:06.000 260 12716.70 2.50 55174.53 88888.00 2008-09-16 04:47:06.125 260 12716.75 2.55 55174.60 88888.00 2008-09-16 04:47:06.250 260 12716.67 2.50 55174.60 88888.00 2008-09-16 04:47:06.375 260 12716.67 2.48 55174.62 88888.00 2008-09-16 04:47:06.500 260 12716.67 2.45 55174.57 88888.00 2008-09-16 04:47:06.625 260 12716.67 2.42 55174.53 88888.00 2008-09-16 04:47:06.750 260 12716.75 2.45 55174.53 88888.00 2008-09-16 04:47:06.875 260 12716.70 2.42 55174.55 88888.00 2008-09-16 04:47:07.000 260 12716.67 2.45 55174.57 88888.00 2008-09-16 04:47:07.125 260 12716.75 2.42 55174.60 88888.00 2008-09-16 04:47:07.250 260 12716.75 2.42 55174.60 88888.00 2008-09-16 04:47:07.375 260 12716.75 2.40 55174.55 88888.00 2008-09-16 04:47:07.500 260 12716.77 2.35 55174.55 88888.00 2008-09-16 04:47:07.625 260 12716.70 2.30 55174.55 88888.00 2008-09-16 04:47:07.750 260 12716.70 2.35 55174.57 88888.00 2008-09-16 04:47:07.875 260 12716.73 2.40 55174.60 88888.00 2008-09-16 04:47:08.000 260 12716.75 2.40 55174.60 88888.00 2008-09-16 04:47:08.125 260 12716.73 2.35 55174.60 88888.00 2008-09-16 04:47:08.250 260 12716.67 2.35 55174.57 88888.00 2008-09-16 04:47:08.375 260 12716.73 2.42 55174.57 88888.00 2008-09-16 04:47:08.500 260 12716.73 2.38 55174.55 88888.00 2008-09-16 04:47:08.625 260 12716.75 2.33 55174.55 88888.00 2008-09-16 04:47:08.750 260 12716.83 2.38 55174.57 88888.00 2008-09-16 04:47:08.875 260 12716.92 2.40 55174.60 88888.00 2008-09-16 04:47:09.000 260 12716.90 2.35 55174.55 88888.00 2008-09-16 04:47:09.125 260 12716.80 2.30 55174.57 88888.00 2008-09-16 04:47:09.250 260 12716.77 2.30 55174.60 88888.00 2008-09-16 04:47:09.375 260 12716.77 2.33 55174.57 88888.00 2008-09-16 04:47:09.500 260 12716.75 2.30 55174.57 88888.00 2008-09-16 04:47:09.625 260 12716.75 2.30 55174.55 88888.00 2008-09-16 04:47:09.750 260 12716.80 2.30 55174.55 88888.00 2008-09-16 04:47:09.875 260 12716.80 2.27 55174.53 88888.00 2008-09-16 04:47:10.000 260 12716.80 2.27 55174.53 88888.00 2008-09-16 04:47:10.125 260 12716.80 2.33 55174.55 88888.00 2008-09-16 04:47:10.250 260 12716.75 2.30 55174.57 88888.00 2008-09-16 04:47:10.375 260 12716.83 2.30 55174.55 88888.00 2008-09-16 04:47:10.500 260 12716.80 2.25 55174.55 88888.00 2008-09-16 04:47:10.625 260 12716.77 2.17 55174.55 88888.00 2008-09-16 04:47:10.750 260 12716.77 2.15 55174.55 88888.00 2008-09-16 04:47:10.875 260 12716.85 2.23 55174.57 88888.00 2008-09-16 04:47:11.000 260 12716.83 2.27 55174.57 88888.00 2008-09-16 04:47:11.125 260 12716.77 2.20 55174.57 88888.00 2008-09-16 04:47:11.250 260 12716.77 2.23 55174.57 88888.00 2008-09-16 04:47:11.375 260 12716.85 2.23 55174.57 88888.00 2008-09-16 04:47:11.500 260 12716.80 2.15 55174.57 88888.00 2008-09-16 04:47:11.625 260 12716.77 2.08 55174.53 88888.00 2008-09-16 04:47:11.750 260 12716.80 2.12 55174.55 88888.00 2008-09-16 04:47:11.875 260 12716.83 2.23 55174.60 88888.00 2008-09-16 04:47:12.000 260 12716.80 2.20 55174.57 88888.00 2008-09-16 04:47:12.125 260 12716.80 2.12 55174.55 88888.00 2008-09-16 04:47:12.250 260 12716.80 2.15 55174.57 88888.00 2008-09-16 04:47:12.375 260 12716.83 2.17 55174.62 88888.00 2008-09-16 04:47:12.500 260 12716.75 2.10 55174.57 88888.00 2008-09-16 04:47:12.625 260 12716.70 2.10 55174.57 88888.00 2008-09-16 04:47:12.750 260 12716.73 2.17 55174.57 88888.00 2008-09-16 04:47:12.875 260 12716.80 2.20 55174.57 88888.00 2008-09-16 04:47:13.000 260 12716.83 2.23 55174.57 88888.00 2008-09-16 04:47:13.125 260 12716.80 2.17 55174.57 88888.00 2008-09-16 04:47:13.250 260 12716.77 2.08 55174.55 88888.00 2008-09-16 04:47:13.375 260 12716.85 2.10 55174.55 88888.00 2008-09-16 04:47:13.500 260 12716.85 2.10 55174.60 88888.00 2008-09-16 04:47:13.625 260 12716.80 2.10 55174.62 88888.00 2008-09-16 04:47:13.750 260 12716.80 2.15 55174.62 88888.00 2008-09-16 04:47:13.875 260 12716.80 2.10 55174.60 88888.00 2008-09-16 04:47:14.000 260 12716.80 2.08 55174.57 88888.00 2008-09-16 04:47:14.125 260 12716.83 2.05 55174.60 88888.00 2008-09-16 04:47:14.250 260 12716.83 2.02 55174.62 88888.00 2008-09-16 04:47:14.375 260 12716.80 2.08 55174.60 88888.00 2008-09-16 04:47:14.500 260 12716.83 2.05 55174.57 88888.00 2008-09-16 04:47:14.625 260 12716.88 2.05 55174.57 88888.00 2008-09-16 04:47:14.750 260 12716.90 2.05 55174.57 88888.00 2008-09-16 04:47:14.875 260 12716.88 2.05 55174.60 88888.00 2008-09-16 04:47:15.000 260 12716.83 2.02 55174.60 88888.00 2008-09-16 04:47:15.125 260 12716.83 2.08 55174.57 88888.00 2008-09-16 04:47:15.250 260 12716.85 2.02 55174.57 88888.00 2008-09-16 04:47:15.375 260 12716.85 2.00 55174.57 88888.00 2008-09-16 04:47:15.500 260 12716.88 2.02 55174.57 88888.00 2008-09-16 04:47:15.625 260 12716.85 1.98 55174.60 88888.00 2008-09-16 04:47:15.750 260 12716.80 1.98 55174.60 88888.00 2008-09-16 04:47:15.875 260 12716.83 2.00 55174.57 88888.00 2008-09-16 04:47:16.000 260 12716.83 1.98 55174.55 88888.00 2008-09-16 04:47:16.125 260 12716.80 2.05 55174.60 88888.00 2008-09-16 04:47:16.250 260 12716.85 2.05 55174.60 88888.00 2008-09-16 04:47:16.375 260 12716.85 2.00 55174.60 88888.00 2008-09-16 04:47:16.500 260 12716.77 1.98 55174.55 88888.00 2008-09-16 04:47:16.625 260 12716.80 2.00 55174.55 88888.00 2008-09-16 04:47:16.750 260 12716.85 1.98 55174.55 88888.00 2008-09-16 04:47:16.875 260 12716.85 1.98 55174.57 88888.00 2008-09-16 04:47:17.000 260 12716.85 1.98 55174.53 88888.00 2008-09-16 04:47:17.125 260 12716.83 2.00 55174.55 88888.00 2008-09-16 04:47:17.250 260 12716.85 2.00 55174.60 88888.00 2008-09-16 04:47:17.375 260 12716.83 1.95 55174.57 88888.00 2008-09-16 04:47:17.500 260 12716.75 1.95 55174.57 88888.00 2008-09-16 04:47:17.625 260 12716.80 1.95 55174.60 88888.00 2008-09-16 04:47:17.750 260 12716.88 1.95 55174.57 88888.00 2008-09-16 04:47:17.875 260 12716.90 1.93 55174.57 88888.00 2008-09-16 04:47:18.000 260 12716.88 1.90 55174.57 88888.00 2008-09-16 04:47:18.125 260 12716.90 1.90 55174.62 88888.00 2008-09-16 04:47:18.250 260 12716.88 1.88 55174.62 88888.00 2008-09-16 04:47:18.375 260 12716.90 1.90 55174.62 88888.00 2008-09-16 04:47:18.500 260 12716.92 1.88 55174.60 88888.00 2008-09-16 04:47:18.625 260 12716.88 1.90 55174.57 88888.00 2008-09-16 04:47:18.750 260 12716.88 1.88 55174.57 88888.00 2008-09-16 04:47:18.875 260 12716.85 1.88 55174.57 88888.00 2008-09-16 04:47:19.000 260 12716.88 1.82 55174.57 88888.00 2008-09-16 04:47:19.125 260 12716.98 1.88 55174.60 88888.00 2008-09-16 04:47:19.250 260 12716.98 1.90 55174.62 88888.00 2008-09-16 04:47:19.375 260 12716.98 1.90 55174.60 88888.00 2008-09-16 04:47:19.500 260 12717.00 1.88 55174.62 88888.00 2008-09-16 04:47:19.625 260 12716.95 1.85 55174.62 88888.00 2008-09-16 04:47:19.750 260 12716.95 1.88 55174.62 88888.00 2008-09-16 04:47:19.875 260 12716.98 1.82 55174.62 88888.00 2008-09-16 04:47:20.000 260 12717.00 1.85 55174.62 88888.00 2008-09-16 04:47:20.125 260 12717.00 1.85 55174.60 88888.00 2008-09-16 04:47:20.250 260 12716.92 1.77 55174.57 88888.00 2008-09-16 04:47:20.375 260 12717.00 1.85 55174.65 88888.00 2008-09-16 04:47:20.500 260 12717.02 1.90 55174.62 88888.00 2008-09-16 04:47:20.625 260 12716.88 1.80 55174.57 88888.00 2008-09-16 04:47:20.750 260 12716.80 1.73 55174.55 88888.00 2008-09-16 04:47:20.875 260 12716.90 1.75 55174.57 88888.00 2008-09-16 04:47:21.000 260 12716.95 1.77 55174.55 88888.00 2008-09-16 04:47:21.125 260 12716.95 1.75 55174.55 88888.00 2008-09-16 04:47:21.250 260 12716.98 1.80 55174.60 88888.00 2008-09-16 04:47:21.375 260 12717.00 1.80 55174.60 88888.00 2008-09-16 04:47:21.500 260 12716.92 1.75 55174.55 88888.00 2008-09-16 04:47:21.625 260 12716.83 1.73 55174.55 88888.00 2008-09-16 04:47:21.750 260 12716.85 1.73 55174.55 88888.00 2008-09-16 04:47:21.875 260 12716.85 1.68 55174.55 88888.00 2008-09-16 04:47:22.000 260 12716.95 1.73 55174.57 88888.00 2008-09-16 04:47:22.125 260 12717.02 1.75 55174.62 88888.00 2008-09-16 04:47:22.250 260 12717.00 1.73 55174.62 88888.00 2008-09-16 04:47:22.375 260 12716.92 1.70 55174.60 88888.00 2008-09-16 04:47:22.500 260 12716.92 1.65 55174.57 88888.00 2008-09-16 04:47:22.625 260 12716.95 1.68 55174.57 88888.00 2008-09-16 04:47:22.750 260 12716.92 1.65 55174.57 88888.00 2008-09-16 04:47:22.875 260 12716.90 1.62 55174.57 88888.00 2008-09-16 04:47:23.000 260 12716.95 1.65 55174.57 88888.00 2008-09-16 04:47:23.125 260 12717.02 1.62 55174.55 88888.00 2008-09-16 04:47:23.250 260 12716.98 1.62 55174.60 88888.00 2008-09-16 04:47:23.375 260 12716.98 1.62 55174.62 88888.00 2008-09-16 04:47:23.500 260 12717.02 1.70 55174.68 88888.00 2008-09-16 04:47:23.625 260 12717.08 1.68 55174.62 88888.00 2008-09-16 04:47:23.750 260 12717.02 1.62 55174.62 88888.00 2008-09-16 04:47:23.875 260 12717.00 1.62 55174.65 88888.00 2008-09-16 04:47:24.000 260 12717.02 1.62 55174.65 88888.00 2008-09-16 04:47:24.125 260 12717.00 1.65 55174.68 88888.00 2008-09-16 04:47:24.250 260 12716.92 1.62 55174.62 88888.00 2008-09-16 04:47:24.375 260 12716.92 1.62 55174.62 88888.00 2008-09-16 04:47:24.500 260 12716.88 1.52 55174.57 88888.00 2008-09-16 04:47:24.625 260 12716.90 1.55 55174.60 88888.00 2008-09-16 04:47:24.750 260 12717.00 1.60 55174.62 88888.00 2008-09-16 04:47:24.875 260 12717.00 1.60 55174.62 88888.00 2008-09-16 04:47:25.000 260 12717.05 1.65 55174.62 88888.00 2008-09-16 04:47:25.125 260 12717.02 1.60 55174.62 88888.00 2008-09-16 04:47:25.250 260 12716.98 1.50 55174.62 88888.00 2008-09-16 04:47:25.375 260 12717.02 1.52 55174.62 88888.00 2008-09-16 04:47:25.500 260 12717.02 1.57 55174.62 88888.00 2008-09-16 04:47:25.625 260 12716.98 1.60 55174.62 88888.00 2008-09-16 04:47:25.750 260 12716.92 1.55 55174.62 88888.00 2008-09-16 04:47:25.875 260 12716.90 1.55 55174.62 88888.00 2008-09-16 04:47:26.000 260 12716.98 1.55 55174.62 88888.00 2008-09-16 04:47:26.125 260 12716.98 1.60 55174.62 88888.00 2008-09-16 04:47:26.250 260 12716.95 1.57 55174.62 88888.00 2008-09-16 04:47:26.375 260 12716.95 1.55 55174.60 88888.00 2008-09-16 04:47:26.500 260 12716.95 1.48 55174.62 88888.00 2008-09-16 04:47:26.625 260 12717.02 1.52 55174.65 88888.00 2008-09-16 04:47:26.750 260 12717.00 1.52 55174.65 88888.00 2008-09-16 04:47:26.875 260 12717.02 1.52 55174.62 88888.00 2008-09-16 04:47:27.000 260 12717.08 1.55 55174.65 88888.00 2008-09-16 04:47:27.125 260 12717.05 1.55 55174.62 88888.00 2008-09-16 04:47:27.250 260 12716.98 1.55 55174.62 88888.00 2008-09-16 04:47:27.375 260 12716.98 1.55 55174.65 88888.00 2008-09-16 04:47:27.500 260 12717.02 1.57 55174.65 88888.00 2008-09-16 04:47:27.625 260 12717.08 1.57 55174.65 88888.00 2008-09-16 04:47:27.750 260 12717.05 1.48 55174.62 88888.00 2008-09-16 04:47:27.875 260 12717.02 1.45 55174.60 88888.00 2008-09-16 04:47:28.000 260 12716.92 1.45 55174.60 88888.00 2008-09-16 04:47:28.125 260 12716.90 1.43 55174.65 88888.00 2008-09-16 04:47:28.250 260 12716.92 1.35 55174.62 88888.00 2008-09-16 04:47:28.375 260 12717.00 1.38 55174.62 88888.00 2008-09-16 04:47:28.500 260 12717.05 1.43 55174.65 88888.00 2008-09-16 04:47:28.625 260 12717.02 1.50 55174.68 88888.00 2008-09-16 04:47:28.750 260 12716.95 1.45 55174.65 88888.00 2008-09-16 04:47:28.875 260 12716.92 1.43 55174.65 88888.00 2008-09-16 04:47:29.000 260 12716.95 1.40 55174.65 88888.00 2008-09-16 04:47:29.125 260 12716.98 1.38 55174.65 88888.00 2008-09-16 04:47:29.250 260 12716.95 1.43 55174.68 88888.00 2008-09-16 04:47:29.375 260 12716.98 1.38 55174.68 88888.00 2008-09-16 04:47:29.500 260 12716.92 1.32 55174.68 88888.00 2008-09-16 04:47:29.625 260 12716.90 1.32 55174.65 88888.00 2008-09-16 04:47:29.750 260 12716.95 1.38 55174.65 88888.00 2008-09-16 04:47:29.875 260 12716.92 1.38 55174.68 88888.00 2008-09-16 04:47:30.000 260 12716.92 1.38 55174.68 88888.00 2008-09-16 04:47:30.125 260 12716.92 1.38 55174.65 88888.00 2008-09-16 04:47:30.250 260 12717.00 1.35 55174.65 88888.00 2008-09-16 04:47:30.375 260 12717.02 1.30 55174.65 88888.00 2008-09-16 04:47:30.500 260 12717.05 1.30 55174.62 88888.00 2008-09-16 04:47:30.625 260 12717.10 1.32 55174.65 88888.00 2008-09-16 04:47:30.750 260 12717.05 1.32 55174.62 88888.00 2008-09-16 04:47:30.875 260 12716.95 1.27 55174.60 88888.00 2008-09-16 04:47:31.000 260 12716.92 1.23 55174.57 88888.00 2008-09-16 04:47:31.125 260 12716.95 1.23 55174.57 88888.00 2008-09-16 04:47:31.250 260 12716.98 1.30 55174.62 88888.00 2008-09-16 04:47:31.375 260 12716.95 1.27 55174.65 88888.00 2008-09-16 04:47:31.500 260 12716.92 1.30 55174.62 88888.00 2008-09-16 04:47:31.625 260 12716.98 1.30 55174.65 88888.00 2008-09-16 04:47:31.750 260 12717.02 1.30 55174.62 88888.00 2008-09-16 04:47:31.875 260 12717.05 1.27 55174.65 88888.00 2008-09-16 04:47:32.000 260 12717.05 1.30 55174.65 88888.00 2008-09-16 04:47:32.125 260 12717.05 1.30 55174.62 88888.00 2008-09-16 04:47:32.250 260 12717.00 1.23 55174.65 88888.00 2008-09-16 04:47:32.375 260 12717.05 1.27 55174.65 88888.00 2008-09-16 04:47:32.500 260 12717.02 1.27 55174.65 88888.00 2008-09-16 04:47:32.625 260 12716.98 1.18 55174.60 88888.00 2008-09-16 04:47:32.750 260 12717.00 1.15 55174.62 88888.00 2008-09-16 04:47:32.875 260 12716.98 1.15 55174.62 88888.00 2008-09-16 04:47:33.000 260 12716.98 1.23 55174.65 88888.00 2008-09-16 04:47:33.125 260 12717.00 1.25 55174.65 88888.00 2008-09-16 04:47:33.250 260 12717.02 1.20 55174.65 88888.00 2008-09-16 04:47:33.375 260 12717.00 1.18 55174.65 88888.00 2008-09-16 04:47:33.500 260 12717.08 1.23 55174.70 88888.00 2008-09-16 04:47:33.625 260 12717.12 1.25 55174.68 88888.00 2008-09-16 04:47:33.750 260 12717.15 1.20 55174.65 88888.00 2008-09-16 04:47:33.875 260 12717.10 1.15 55174.60 88888.00 2008-09-16 04:47:34.000 260 12717.00 1.12 55174.60 88888.00 2008-09-16 04:47:34.125 260 12716.98 1.12 55174.62 88888.00 2008-09-16 04:47:34.250 260 12716.95 1.15 55174.65 88888.00 2008-09-16 04:47:34.375 260 12716.95 1.18 55174.65 88888.00 2008-09-16 04:47:34.500 260 12716.98 1.15 55174.68 88888.00 2008-09-16 04:47:34.625 260 12716.98 1.15 55174.68 88888.00 2008-09-16 04:47:34.750 260 12716.98 1.20 55174.72 88888.00 2008-09-16 04:47:34.875 260 12716.98 1.20 55174.72 88888.00 2008-09-16 04:47:35.000 260 12716.92 1.12 55174.65 88888.00 2008-09-16 04:47:35.125 260 12716.95 1.10 55174.62 88888.00 2008-09-16 04:47:35.250 260 12716.88 1.07 55174.62 88888.00 2008-09-16 04:47:35.375 260 12716.95 1.12 55174.70 88888.00 2008-09-16 04:47:35.500 260 12717.00 1.12 55174.72 88888.00 2008-09-16 04:47:35.625 260 12716.95 1.07 55174.68 88888.00 2008-09-16 04:47:35.750 260 12716.88 1.05 55174.68 88888.00 2008-09-16 04:47:35.875 260 12716.92 1.12 55174.70 88888.00 2008-09-16 04:47:36.000 260 12716.95 1.12 55174.65 88888.00 2008-09-16 04:47:36.125 260 12716.98 1.07 55174.62 88888.00 2008-09-16 04:47:36.250 260 12716.90 1.02 55174.62 88888.00 2008-09-16 04:47:36.375 260 12716.92 1.05 55174.65 88888.00 2008-09-16 04:47:36.500 260 12716.90 1.10 55174.65 88888.00 2008-09-16 04:47:36.625 260 12716.85 1.07 55174.62 88888.00 2008-09-16 04:47:36.750 260 12716.83 1.02 55174.65 88888.00 2008-09-16 04:47:36.875 260 12716.88 1.02 55174.65 88888.00 2008-09-16 04:47:37.000 260 12716.90 1.02 55174.68 88888.00 2008-09-16 04:47:37.125 260 12716.92 1.00 55174.65 88888.00 2008-09-16 04:47:37.250 260 12716.90 0.93 55174.62 88888.00 2008-09-16 04:47:37.375 260 12716.85 0.95 55174.62 88888.00 2008-09-16 04:47:37.500 260 12716.88 1.00 55174.65 88888.00 2008-09-16 04:47:37.625 260 12716.92 1.00 55174.62 88888.00 2008-09-16 04:47:37.750 260 12716.88 1.00 55174.60 88888.00 2008-09-16 04:47:37.875 260 12716.90 0.97 55174.62 88888.00 2008-09-16 04:47:38.000 260 12716.90 0.95 55174.60 88888.00 2008-09-16 04:47:38.125 260 12716.90 0.93 55174.60 88888.00 2008-09-16 04:47:38.250 260 12716.90 0.90 55174.60 88888.00 2008-09-16 04:47:38.375 260 12716.95 0.90 55174.62 88888.00 2008-09-16 04:47:38.500 260 12717.05 0.97 55174.65 88888.00 2008-09-16 04:47:38.625 260 12717.02 0.95 55174.65 88888.00 2008-09-16 04:47:38.750 260 12717.02 0.88 55174.62 88888.00 2008-09-16 04:47:38.875 260 12716.98 0.85 55174.62 88888.00 2008-09-16 04:47:39.000 260 12716.92 0.85 55174.62 88888.00 2008-09-16 04:47:39.125 260 12716.92 0.88 55174.60 88888.00 2008-09-16 04:47:39.250 260 12716.90 0.93 55174.62 88888.00 2008-09-16 04:47:39.375 260 12716.90 0.90 55174.62 88888.00 2008-09-16 04:47:39.500 260 12716.85 0.93 55174.62 88888.00 2008-09-16 04:47:39.625 260 12716.88 0.93 55174.62 88888.00 2008-09-16 04:47:39.750 260 12716.85 0.88 55174.57 88888.00 2008-09-16 04:47:39.875 260 12716.85 0.88 55174.60 88888.00 2008-09-16 04:47:40.000 260 12716.85 0.90 55174.62 88888.00 2008-09-16 04:47:40.125 260 12716.83 0.88 55174.62 88888.00 2008-09-16 04:47:40.250 260 12716.80 0.90 55174.62 88888.00 2008-09-16 04:47:40.375 260 12716.88 0.95 55174.65 88888.00 2008-09-16 04:47:40.500 260 12716.88 0.90 55174.62 88888.00 2008-09-16 04:47:40.625 260 12716.83 0.85 55174.65 88888.00 2008-09-16 04:47:40.750 260 12716.88 0.88 55174.65 88888.00 2008-09-16 04:47:40.875 260 12716.92 0.90 55174.65 88888.00 2008-09-16 04:47:41.000 260 12716.92 0.90 55174.62 88888.00 2008-09-16 04:47:41.125 260 12716.90 0.93 55174.65 88888.00 2008-09-16 04:47:41.250 260 12716.88 0.88 55174.65 88888.00 2008-09-16 04:47:41.375 260 12716.85 0.82 55174.65 88888.00 2008-09-16 04:47:41.500 260 12716.90 0.80 55174.62 88888.00 2008-09-16 04:47:41.625 260 12716.88 0.80 55174.62 88888.00 2008-09-16 04:47:41.750 260 12716.90 0.82 55174.65 88888.00 2008-09-16 04:47:41.875 260 12716.90 0.85 55174.68 88888.00 2008-09-16 04:47:42.000 260 12716.90 0.85 55174.65 88888.00 2008-09-16 04:47:42.125 260 12716.92 0.85 55174.62 88888.00 2008-09-16 04:47:42.250 260 12716.95 0.82 55174.60 88888.00 2008-09-16 04:47:42.375 260 12716.98 0.82 55174.65 88888.00 2008-09-16 04:47:42.500 260 12716.90 0.82 55174.70 88888.00 2008-09-16 04:47:42.625 260 12716.90 0.82 55174.65 88888.00 2008-09-16 04:47:42.750 260 12716.88 0.82 55174.65 88888.00 2008-09-16 04:47:42.875 260 12716.90 0.80 55174.60 88888.00 2008-09-16 04:47:43.000 260 12716.95 0.78 55174.60 88888.00 2008-09-16 04:47:43.125 260 12717.00 0.78 55174.60 88888.00 2008-09-16 04:47:43.250 260 12717.00 0.80 55174.62 88888.00 2008-09-16 04:47:43.375 260 12716.92 0.78 55174.62 88888.00 2008-09-16 04:47:43.500 260 12716.85 0.80 55174.62 88888.00 2008-09-16 04:47:43.625 260 12716.88 0.82 55174.65 88888.00 2008-09-16 04:47:43.750 260 12716.90 0.88 55174.65 88888.00 2008-09-16 04:47:43.875 260 12716.98 0.88 55174.65 88888.00 2008-09-16 04:47:44.000 260 12717.02 0.90 55174.65 88888.00 2008-09-16 04:47:44.125 260 12716.92 0.88 55174.65 88888.00 2008-09-16 04:47:44.250 260 12716.88 0.82 55174.68 88888.00 2008-09-16 04:47:44.375 260 12716.85 0.75 55174.65 88888.00 2008-09-16 04:47:44.500 260 12716.83 0.80 55174.62 88888.00 2008-09-16 04:47:44.625 260 12716.85 0.80 55174.60 88888.00 2008-09-16 04:47:44.750 260 12716.80 0.78 55174.57 88888.00 2008-09-16 04:47:44.875 260 12716.83 0.75 55174.60 88888.00 2008-09-16 04:47:45.000 260 12716.88 0.82 55174.60 88888.00 2008-09-16 04:47:45.125 260 12716.90 0.82 55174.62 88888.00 2008-09-16 04:47:45.250 260 12716.88 0.75 55174.57 88888.00 2008-09-16 04:47:45.375 260 12716.85 0.78 55174.57 88888.00 2008-09-16 04:47:45.500 260 12716.83 0.78 55174.57 88888.00 2008-09-16 04:47:45.625 260 12716.85 0.80 55174.53 88888.00 2008-09-16 04:47:45.750 260 12716.85 0.82 55174.57 88888.00 2008-09-16 04:47:45.875 260 12716.85 0.78 55174.60 88888.00 2008-09-16 04:47:46.000 260 12716.85 0.72 55174.62 88888.00 2008-09-16 04:47:46.125 260 12716.85 0.78 55174.60 88888.00 2008-09-16 04:47:46.250 260 12716.85 0.78 55174.62 88888.00 2008-09-16 04:47:46.375 260 12716.92 0.80 55174.57 88888.00 2008-09-16 04:47:46.500 260 12716.88 0.75 55174.57 88888.00 2008-09-16 04:47:46.625 260 12716.85 0.78 55174.57 88888.00 2008-09-16 04:47:46.750 260 12716.85 0.80 55174.60 88888.00 2008-09-16 04:47:46.875 260 12716.92 0.78 55174.60 88888.00 2008-09-16 04:47:47.000 260 12716.98 0.80 55174.60 88888.00 2008-09-16 04:47:47.125 260 12716.95 0.82 55174.60 88888.00 2008-09-16 04:47:47.250 260 12716.85 0.72 55174.55 88888.00 2008-09-16 04:47:47.375 260 12716.83 0.72 55174.57 88888.00 2008-09-16 04:47:47.500 260 12716.83 0.75 55174.60 88888.00 2008-09-16 04:47:47.625 260 12716.85 0.75 55174.62 88888.00 2008-09-16 04:47:47.750 260 12716.85 0.80 55174.60 88888.00 2008-09-16 04:47:47.875 260 12716.83 0.78 55174.57 88888.00 2008-09-16 04:47:48.000 260 12716.83 0.75 55174.55 88888.00 2008-09-16 04:47:48.125 260 12716.83 0.72 55174.57 88888.00 2008-09-16 04:47:48.250 260 12716.73 0.68 55174.55 88888.00 2008-09-16 04:47:48.375 260 12716.77 0.70 55174.55 88888.00 2008-09-16 04:47:48.500 260 12716.77 0.78 55174.53 88888.00 2008-09-16 04:47:48.625 260 12716.75 0.72 55174.55 88888.00 2008-09-16 04:47:48.750 260 12716.80 0.70 55174.57 88888.00 2008-09-16 04:47:48.875 260 12716.88 0.70 55174.60 88888.00 2008-09-16 04:47:49.000 260 12716.83 0.72 55174.57 88888.00 2008-09-16 04:47:49.125 260 12716.85 0.75 55174.55 88888.00 2008-09-16 04:47:49.250 260 12716.88 0.78 55174.50 88888.00 2008-09-16 04:47:49.375 260 12716.95 0.78 55174.53 88888.00 2008-09-16 04:47:49.500 260 12716.90 0.72 55174.53 88888.00 2008-09-16 04:47:49.625 260 12716.83 0.70 55174.53 88888.00 2008-09-16 04:47:49.750 260 12716.80 0.70 55174.53 88888.00 2008-09-16 04:47:49.875 260 12716.85 0.70 55174.53 88888.00 2008-09-16 04:47:50.000 260 12716.83 0.72 55174.55 88888.00 2008-09-16 04:47:50.125 260 12716.80 0.75 55174.60 88888.00 2008-09-16 04:47:50.250 260 12716.73 0.75 55174.60 88888.00 2008-09-16 04:47:50.375 260 12716.67 0.75 55174.55 88888.00 2008-09-16 04:47:50.500 260 12716.77 0.78 55174.55 88888.00 2008-09-16 04:47:50.625 260 12716.83 0.80 55174.53 88888.00 2008-09-16 04:47:50.750 260 12716.73 0.75 55174.53 88888.00 2008-09-16 04:47:50.875 260 12716.65 0.72 55174.53 88888.00 2008-09-16 04:47:51.000 260 12716.70 0.75 55174.55 88888.00 2008-09-16 04:47:51.125 260 12716.77 0.78 55174.55 88888.00 2008-09-16 04:47:51.250 260 12716.73 0.75 55174.57 88888.00 2008-09-16 04:47:51.375 260 12716.73 0.75 55174.57 88888.00 2008-09-16 04:47:51.500 260 12716.70 0.72 55174.53 88888.00 2008-09-16 04:47:51.625 260 12716.67 0.75 55174.53 88888.00 2008-09-16 04:47:51.750 260 12716.60 0.78 55174.53 88888.00 2008-09-16 04:47:51.875 260 12716.58 0.75 55174.55 88888.00 2008-09-16 04:47:52.000 260 12716.67 0.72 55174.55 88888.00 2008-09-16 04:47:52.125 260 12716.65 0.72 55174.53 88888.00 2008-09-16 04:47:52.250 260 12716.65 0.68 55174.53 88888.00 2008-09-16 04:47:52.375 260 12716.70 0.70 55174.55 88888.00 2008-09-16 04:47:52.500 260 12716.73 0.72 55174.55 88888.00 2008-09-16 04:47:52.625 260 12716.75 0.80 55174.55 88888.00 2008-09-16 04:47:52.750 260 12716.70 0.80 55174.55 88888.00 2008-09-16 04:47:52.875 260 12716.75 0.78 55174.53 88888.00 2008-09-16 04:47:53.000 260 12716.73 0.75 55174.57 88888.00 2008-09-16 04:47:53.125 260 12716.65 0.70 55174.55 88888.00 2008-09-16 04:47:53.250 260 12716.58 0.70 55174.50 88888.00 2008-09-16 04:47:53.375 260 12716.62 0.78 55174.50 88888.00 2008-09-16 04:47:53.500 260 12716.60 0.78 55174.53 88888.00 2008-09-16 04:47:53.625 260 12716.65 0.70 55174.53 88888.00 2008-09-16 04:47:53.750 260 12716.55 0.68 55174.50 88888.00 2008-09-16 04:47:53.875 260 12716.52 0.70 55174.50 88888.00 2008-09-16 04:47:54.000 260 12716.52 0.68 55174.50 88888.00 2008-09-16 04:47:54.125 260 12716.55 0.70 55174.50 88888.00 2008-09-16 04:47:54.250 260 12716.58 0.75 55174.55 88888.00 2008-09-16 04:47:54.375 260 12716.52 0.72 55174.55 88888.00 2008-09-16 04:47:54.500 260 12716.50 0.72 55174.53 88888.00 2008-09-16 04:47:54.625 260 12716.52 0.75 55174.53 88888.00 2008-09-16 04:47:54.750 260 12716.52 0.78 55174.53 88888.00 2008-09-16 04:47:54.875 260 12716.52 0.75 55174.50 88888.00 2008-09-16 04:47:55.000 260 12716.48 0.72 55174.53 88888.00 2008-09-16 04:47:55.125 260 12716.52 0.75 55174.53 88888.00 2008-09-16 04:47:55.250 260 12716.55 0.75 55174.50 88888.00 2008-09-16 04:47:55.375 260 12716.52 0.70 55174.53 88888.00 2008-09-16 04:47:55.500 260 12716.50 0.72 55174.53 88888.00 2008-09-16 04:47:55.625 260 12716.48 0.70 55174.53 88888.00 2008-09-16 04:47:55.750 260 12716.45 0.70 55174.47 88888.00 2008-09-16 04:47:55.875 260 12716.40 0.68 55174.50 88888.00 2008-09-16 04:47:56.000 260 12716.35 0.62 55174.50 88888.00 2008-09-16 04:47:56.125 260 12716.42 0.72 55174.53 88888.00 2008-09-16 04:47:56.250 260 12716.45 0.78 55174.53 88888.00 2008-09-16 04:47:56.375 260 12716.42 0.75 55174.53 88888.00 2008-09-16 04:47:56.500 260 12716.40 0.75 55174.53 88888.00 2008-09-16 04:47:56.625 260 12716.45 0.78 55174.53 88888.00 2008-09-16 04:47:56.750 260 12716.55 0.80 55174.53 88888.00 2008-09-16 04:47:56.875 260 12716.52 0.78 55174.50 88888.00 2008-09-16 04:47:57.000 260 12716.45 0.72 55174.50 88888.00 2008-09-16 04:47:57.125 260 12716.42 0.75 55174.53 88888.00 2008-09-16 04:47:57.250 260 12716.38 0.72 55174.50 88888.00 2008-09-16 04:47:57.375 260 12716.38 0.72 55174.50 88888.00 2008-09-16 04:47:57.500 260 12716.30 0.75 55174.50 88888.00 2008-09-16 04:47:57.625 260 12716.23 0.72 55174.50 88888.00 2008-09-16 04:47:57.750 260 12716.25 0.75 55174.50 88888.00 2008-09-16 04:47:57.875 260 12716.30 0.70 55174.47 88888.00 2008-09-16 04:47:58.000 260 12716.27 0.70 55174.43 88888.00 2008-09-16 04:47:58.125 260 12716.25 0.70 55174.45 88888.00 2008-09-16 04:47:58.250 260 12716.23 0.70 55174.47 88888.00 2008-09-16 04:47:58.375 260 12716.23 0.78 55174.47 88888.00 2008-09-16 04:47:58.500 260 12716.20 0.78 55174.47 88888.00 2008-09-16 04:47:58.625 260 12716.20 0.80 55174.50 88888.00 2008-09-16 04:47:58.750 260 12716.20 0.80 55174.53 88888.00 2008-09-16 04:47:58.875 260 12716.20 0.72 55174.53 88888.00 2008-09-16 04:47:59.000 260 12716.27 0.75 55174.50 88888.00 2008-09-16 04:47:59.125 260 12716.27 0.78 55174.47 88888.00 2008-09-16 04:47:59.250 260 12716.17 0.78 55174.50 88888.00 2008-09-16 04:47:59.375 260 12716.15 0.80 55174.53 88888.00 2008-09-16 04:47:59.500 260 12716.15 0.82 55174.55 88888.00 2008-09-16 04:47:59.625 260 12716.15 0.85 55174.50 88888.00 2008-09-16 04:47:59.750 260 12716.10 0.80 55174.47 88888.00 2008-09-16 04:47:59.875 260 12716.02 0.78 55174.47 88888.00 2008-09-16 04:48:00.000 260 12716.02 0.75 55174.47 88888.00 2008-09-16 04:48:00.125 260 12716.05 0.72 55174.50 88888.00 2008-09-16 04:48:00.250 260 12716.08 0.72 55174.50 88888.00 2008-09-16 04:48:00.375 260 12716.15 0.80 55174.50 88888.00 2008-09-16 04:48:00.500 260 12716.15 0.82 55174.50 88888.00 2008-09-16 04:48:00.625 260 12716.08 0.78 55174.47 88888.00 2008-09-16 04:48:00.750 260 12716.08 0.78 55174.47 88888.00 2008-09-16 04:48:00.875 260 12716.12 0.78 55174.47 88888.00 2008-09-16 04:48:01.000 260 12716.20 0.80 55174.47 88888.00 2008-09-16 04:48:01.125 260 12716.17 0.80 55174.50 88888.00 2008-09-16 04:48:01.250 260 12716.17 0.82 55174.50 88888.00 2008-09-16 04:48:01.375 260 12716.12 0.82 55174.47 88888.00 2008-09-16 04:48:01.500 260 12716.15 0.85 55174.50 88888.00 2008-09-16 04:48:01.625 260 12716.15 0.82 55174.47 88888.00 2008-09-16 04:48:01.750 260 12716.10 0.78 55174.47 88888.00 2008-09-16 04:48:01.875 260 12716.08 0.82 55174.47 88888.00 2008-09-16 04:48:02.000 260 12716.02 0.85 55174.47 88888.00 2008-09-16 04:48:02.125 260 12716.08 0.85 55174.50 88888.00 2008-09-16 04:48:02.250 260 12716.08 0.78 55174.47 88888.00 2008-09-16 04:48:02.375 260 12716.05 0.78 55174.47 88888.00 2008-09-16 04:48:02.500 260 12716.12 0.90 55174.53 88888.00 2008-09-16 04:48:02.625 260 12716.15 0.93 55174.50 88888.00 2008-09-16 04:48:02.750 260 12716.12 0.80 55174.45 88888.00 2008-09-16 04:48:02.875 260 12716.02 0.78 55174.43 88888.00 2008-09-16 04:48:03.000 260 12716.02 0.85 55174.45 88888.00 2008-09-16 04:48:03.125 260 12716.10 0.88 55174.53 88888.00 2008-09-16 04:48:03.250 260 12716.05 0.85 55174.53 88888.00 2008-09-16 04:48:03.375 260 12716.05 0.88 55174.50 88888.00 2008-09-16 04:48:03.500 260 12716.02 0.90 55174.47 88888.00 2008-09-16 04:48:03.625 260 12716.00 0.85 55174.45 88888.00 2008-09-16 04:48:03.750 260 12715.95 0.80 55174.45 88888.00 2008-09-16 04:48:03.875 260 12715.95 0.82 55174.45 88888.00 2008-09-16 04:48:04.000 260 12715.98 0.80 55174.43 88888.00 2008-09-16 04:48:04.125 260 12716.00 0.80 55174.43 88888.00 2008-09-16 04:48:04.250 260 12715.95 0.82 55174.45 88888.00 2008-09-16 04:48:04.375 260 12715.95 0.82 55174.47 88888.00 2008-09-16 04:48:04.500 260 12715.95 0.85 55174.47 88888.00 2008-09-16 04:48:04.625 260 12715.98 0.85 55174.45 88888.00 2008-09-16 04:48:04.750 260 12715.90 0.88 55174.43 88888.00 2008-09-16 04:48:04.875 260 12715.90 0.90 55174.45 88888.00 2008-09-16 04:48:05.000 260 12715.88 0.88 55174.43 88888.00 2008-09-16 04:48:05.125 260 12715.83 0.85 55174.43 88888.00 2008-09-16 04:48:05.250 260 12715.80 0.88 55174.43 88888.00 2008-09-16 04:48:05.375 260 12715.77 0.82 55174.43 88888.00 2008-09-16 04:48:05.500 260 12715.77 0.80 55174.43 88888.00 2008-09-16 04:48:05.625 260 12715.88 0.85 55174.47 88888.00 2008-09-16 04:48:05.750 260 12715.85 0.88 55174.47 88888.00 2008-09-16 04:48:05.875 260 12715.80 0.90 55174.47 88888.00 2008-09-16 04:48:06.000 260 12715.77 0.88 55174.45 88888.00 2008-09-16 04:48:06.125 260 12715.75 0.82 55174.43 88888.00 2008-09-16 04:48:06.250 260 12715.73 0.80 55174.40 88888.00 2008-09-16 04:48:06.375 260 12715.80 0.82 55174.45 88888.00 2008-09-16 04:48:06.500 260 12715.77 0.88 55174.47 88888.00 2008-09-16 04:48:06.625 260 12715.77 0.93 55174.45 88888.00 2008-09-16 04:48:06.750 260 12715.75 0.90 55174.43 88888.00 2008-09-16 04:48:06.875 260 12715.67 0.88 55174.43 88888.00 2008-09-16 04:48:07.000 260 12715.62 0.88 55174.40 88888.00 2008-09-16 04:48:07.125 260 12715.67 0.90 55174.43 88888.00 2008-09-16 04:48:07.250 260 12715.67 0.97 55174.47 88888.00 2008-09-16 04:48:07.375 260 12715.67 0.95 55174.43 88888.00 2008-09-16 04:48:07.500 260 12715.73 0.95 55174.45 88888.00 2008-09-16 04:48:07.625 260 12715.65 0.90 55174.45 88888.00 2008-09-16 04:48:07.750 260 12715.58 0.85 55174.43 88888.00 2008-09-16 04:48:07.875 260 12715.60 0.85 55174.45 88888.00 2008-09-16 04:48:08.000 260 12715.67 0.90 55174.43 88888.00 2008-09-16 04:48:08.125 260 12715.65 0.93 55174.47 88888.00 2008-09-16 04:48:08.250 260 12715.62 0.95 55174.45 88888.00 2008-09-16 04:48:08.375 260 12715.62 0.95 55174.43 88888.00 2008-09-16 04:48:08.500 260 12715.65 0.90 55174.45 88888.00 2008-09-16 04:48:08.625 260 12715.62 0.93 55174.47 88888.00 2008-09-16 04:48:08.750 260 12715.58 0.90 55174.47 88888.00 2008-09-16 04:48:08.875 260 12715.55 0.90 55174.47 88888.00 2008-09-16 04:48:09.000 260 12715.67 1.00 55174.45 88888.00 2008-09-16 04:48:09.125 260 12715.65 0.97 55174.47 88888.00 2008-09-16 04:48:09.250 260 12715.60 0.95 55174.47 88888.00 2008-09-16 04:48:09.375 260 12715.58 0.95 55174.43 88888.00 2008-09-16 04:48:09.500 260 12715.50 0.95 55174.43 88888.00 2008-09-16 04:48:09.625 260 12715.45 0.93 55174.43 88888.00 2008-09-16 04:48:09.750 260 12715.48 0.95 55174.43 88888.00 2008-09-16 04:48:09.875 260 12715.50 0.93 55174.43 88888.00 2008-09-16 04:48:10.000 260 12715.55 0.97 55174.45 88888.00 2008-09-16 04:48:10.125 260 12715.48 0.95 55174.45 88888.00 2008-09-16 04:48:10.250 260 12715.40 0.95 55174.45 88888.00 2008-09-16 04:48:10.375 260 12715.42 0.95 55174.43 88888.00 2008-09-16 04:48:10.500 260 12715.52 1.00 55174.45 88888.00 2008-09-16 04:48:10.625 260 12715.58 1.07 55174.47 88888.00 2008-09-16 04:48:10.750 260 12715.48 1.02 55174.45 88888.00 2008-09-16 04:48:10.875 260 12715.42 1.02 55174.45 88888.00 2008-09-16 04:48:11.000 260 12715.48 1.00 55174.45 88888.00 2008-09-16 04:48:11.125 260 12715.52 0.97 55174.47 88888.00 2008-09-16 04:48:11.250 260 12715.50 1.02 55174.47 88888.00 2008-09-16 04:48:11.375 260 12715.48 1.02 55174.47 88888.00 2008-09-16 04:48:11.500 260 12715.40 1.02 55174.45 88888.00 2008-09-16 04:48:11.625 260 12715.35 0.95 55174.43 88888.00 2008-09-16 04:48:11.750 260 12715.33 0.97 55174.43 88888.00 2008-09-16 04:48:11.875 260 12715.33 0.97 55174.40 88888.00 2008-09-16 04:48:12.000 260 12715.38 1.02 55174.45 88888.00 2008-09-16 04:48:12.125 260 12715.40 1.02 55174.43 88888.00 2008-09-16 04:48:12.250 260 12715.30 0.95 55174.40 88888.00 2008-09-16 04:48:12.375 260 12715.33 0.93 55174.40 88888.00 2008-09-16 04:48:12.500 260 12715.38 0.95 55174.40 88888.00 2008-09-16 04:48:12.625 260 12715.40 0.97 55174.40 88888.00 2008-09-16 04:48:12.750 260 12715.35 0.95 55174.38 88888.00 2008-09-16 04:48:12.875 260 12715.38 0.95 55174.43 88888.00 2008-09-16 04:48:13.000 260 12715.45 1.02 55174.43 88888.00 2008-09-16 04:48:13.125 260 12715.42 1.07 55174.43 88888.00 2008-09-16 04:48:13.250 260 12715.38 1.02 55174.45 88888.00 2008-09-16 04:48:13.375 260 12715.40 1.02 55174.45 88888.00 2008-09-16 04:48:13.500 260 12715.38 1.05 55174.43 88888.00 2008-09-16 04:48:13.625 260 12715.33 1.02 55174.43 88888.00 2008-09-16 04:48:13.750 260 12715.33 1.00 55174.40 88888.00 2008-09-16 04:48:13.875 260 12715.35 1.00 55174.43 88888.00 2008-09-16 04:48:14.000 260 12715.33 1.02 55174.43 88888.00 2008-09-16 04:48:14.125 260 12715.30 1.05 55174.43 88888.00 2008-09-16 04:48:14.250 260 12715.27 1.05 55174.43 88888.00 2008-09-16 04:48:14.375 260 12715.33 1.10 55174.43 88888.00 2008-09-16 04:48:14.500 260 12715.30 1.10 55174.40 88888.00 2008-09-16 04:48:14.625 260 12715.20 1.05 55174.43 88888.00 2008-09-16 04:48:14.750 260 12715.17 1.05 55174.40 88888.00 2008-09-16 04:48:14.875 260 12715.23 1.07 55174.40 88888.00 2008-09-16 04:48:15.000 260 12715.20 1.05 55174.40 88888.00 2008-09-16 04:48:15.125 260 12715.17 1.02 55174.40 88888.00 2008-09-16 04:48:15.250 260 12715.12 1.05 55174.38 88888.00 2008-09-16 04:48:15.375 260 12715.20 1.10 55174.40 88888.00 2008-09-16 04:48:15.500 260 12715.17 1.07 55174.40 88888.00 2008-09-16 04:48:15.625 260 12715.08 1.07 55174.38 88888.00 2008-09-16 04:48:15.750 260 12715.02 1.07 55174.40 88888.00 2008-09-16 04:48:15.875 260 12715.10 1.10 55174.40 88888.00 2008-09-16 04:48:16.000 260 12715.10 1.07 55174.38 88888.00 2008-09-16 04:48:16.125 260 12715.10 1.05 55174.40 88888.00 2008-09-16 04:48:16.250 260 12715.15 1.18 55174.40 88888.00 2008-09-16 04:48:16.375 260 12715.20 1.23 55174.43 88888.00 2008-09-16 04:48:16.500 260 12715.15 1.18 55174.38 88888.00 2008-09-16 04:48:16.625 260 12715.10 1.10 55174.35 88888.00 2008-09-16 04:48:16.750 260 12715.08 1.10 55174.35 88888.00 2008-09-16 04:48:16.875 260 12715.02 1.12 55174.35 88888.00 2008-09-16 04:48:17.000 260 12715.05 1.15 55174.38 88888.00 2008-09-16 04:48:17.125 260 12715.10 1.15 55174.38 88888.00 2008-09-16 04:48:17.250 260 12715.05 1.10 55174.38 88888.00 2008-09-16 04:48:17.375 260 12715.02 1.12 55174.38 88888.00 2008-09-16 04:48:17.500 260 12715.00 1.10 55174.35 88888.00 2008-09-16 04:48:17.625 260 12715.00 1.10 55174.32 88888.00 2008-09-16 04:48:17.750 260 12715.02 1.18 55174.38 88888.00 2008-09-16 04:48:17.875 260 12715.02 1.25 55174.40 88888.00 2008-09-16 04:48:18.000 260 12715.00 1.23 55174.40 88888.00 2008-09-16 04:48:18.125 260 12715.00 1.15 55174.35 88888.00 2008-09-16 04:48:18.250 260 12714.95 1.10 55174.35 88888.00 2008-09-16 04:48:18.375 260 12714.88 1.15 55174.38 88888.00 2008-09-16 04:48:18.500 260 12714.95 1.25 55174.38 88888.00 2008-09-16 04:48:18.625 260 12714.95 1.23 55174.40 88888.00 2008-09-16 04:48:18.750 260 12714.98 1.20 55174.40 88888.00 2008-09-16 04:48:18.875 260 12715.00 1.23 55174.38 88888.00 2008-09-16 04:48:19.000 260 12715.00 1.23 55174.38 88888.00 2008-09-16 04:48:19.125 260 12715.02 1.18 55174.32 88888.00 2008-09-16 04:48:19.250 260 12715.00 1.20 55174.35 88888.00 2008-09-16 04:48:19.375 260 12715.00 1.30 55174.38 88888.00 2008-09-16 04:48:19.500 260 12715.00 1.32 55174.40 88888.00 2008-09-16 04:48:19.625 260 12714.98 1.32 55174.43 88888.00 2008-09-16 04:48:19.750 260 12714.95 1.23 55174.40 88888.00 2008-09-16 04:48:19.875 260 12714.95 1.20 55174.43 88888.00 2008-09-16 04:48:20.000 260 12714.92 1.25 55174.40 88888.00 2008-09-16 04:48:20.125 260 12714.98 1.27 55174.40 88888.00 2008-09-16 04:48:20.250 260 12714.90 1.30 55174.43 88888.00 2008-09-16 04:48:20.375 260 12714.95 1.27 55174.43 88888.00 2008-09-16 04:48:20.500 260 12714.88 1.25 55174.38 88888.00 2008-09-16 04:48:20.625 260 12714.83 1.23 55174.35 88888.00 2008-09-16 04:48:20.750 260 12714.88 1.27 55174.38 88888.00 2008-09-16 04:48:20.875 260 12714.90 1.27 55174.38 88888.00 2008-09-16 04:48:21.000 260 12714.88 1.30 55174.35 88888.00 2008-09-16 04:48:21.125 260 12714.88 1.30 55174.38 88888.00 2008-09-16 04:48:21.250 260 12714.88 1.32 55174.43 88888.00 2008-09-16 04:48:21.375 260 12714.85 1.32 55174.43 88888.00 2008-09-16 04:48:21.500 260 12714.77 1.27 55174.38 88888.00 2008-09-16 04:48:21.625 260 12714.77 1.25 55174.32 88888.00 2008-09-16 04:48:21.750 260 12714.75 1.30 55174.30 88888.00 2008-09-16 04:48:21.875 260 12714.77 1.32 55174.35 88888.00 2008-09-16 04:48:22.000 260 12714.83 1.35 55174.38 88888.00 2008-09-16 04:48:22.125 260 12714.80 1.35 55174.40 88888.00 2008-09-16 04:48:22.250 260 12714.80 1.35 55174.38 88888.00 2008-09-16 04:48:22.375 260 12714.83 1.40 55174.38 88888.00 2008-09-16 04:48:22.500 260 12714.77 1.30 55174.35 88888.00 2008-09-16 04:48:22.625 260 12714.80 1.32 55174.35 88888.00 2008-09-16 04:48:22.750 260 12714.83 1.32 55174.32 88888.00 2008-09-16 04:48:22.875 260 12714.88 1.38 55174.32 88888.00 2008-09-16 04:48:23.000 260 12714.85 1.32 55174.28 88888.00 2008-09-16 04:48:23.125 260 12714.77 1.38 55174.30 88888.00 2008-09-16 04:48:23.250 260 12714.77 1.38 55174.32 88888.00 2008-09-16 04:48:23.375 260 12714.75 1.35 55174.32 88888.00 2008-09-16 04:48:23.500 260 12714.70 1.38 55174.35 88888.00 2008-09-16 04:48:23.625 260 12714.73 1.48 55174.35 88888.00 2008-09-16 04:48:23.750 260 12714.80 1.52 55174.38 88888.00 2008-09-16 04:48:23.875 260 12714.80 1.50 55174.40 88888.00 2008-09-16 04:48:24.000 260 12714.67 1.48 55174.38 88888.00 2008-09-16 04:48:24.125 260 12714.65 1.45 55174.35 88888.00 2008-09-16 04:48:24.250 260 12714.67 1.43 55174.35 88888.00 2008-09-16 04:48:24.375 260 12714.73 1.40 55174.32 88888.00 2008-09-16 04:48:24.500 260 12714.75 1.43 55174.35 88888.00 2008-09-16 04:48:24.625 260 12714.80 1.52 55174.35 88888.00 2008-09-16 04:48:24.750 260 12714.77 1.55 55174.35 88888.00 2008-09-16 04:48:24.875 260 12714.70 1.50 55174.35 88888.00 2008-09-16 04:48:25.000 260 12714.73 1.48 55174.32 88888.00 2008-09-16 04:48:25.125 260 12714.77 1.48 55174.30 88888.00 2008-09-16 04:48:25.250 260 12714.73 1.45 55174.30 88888.00 2008-09-16 04:48:25.375 260 12714.65 1.48 55174.32 88888.00 2008-09-16 04:48:25.500 260 12714.62 1.50 55174.32 88888.00 2008-09-16 04:48:25.625 260 12714.60 1.52 55174.32 88888.00 2008-09-16 04:48:25.750 260 12714.65 1.55 55174.30 88888.00 2008-09-16 04:48:25.875 260 12714.58 1.50 55174.30 88888.00 2008-09-16 04:48:26.000 260 12714.52 1.55 55174.30 88888.00 2008-09-16 04:48:26.125 260 12714.55 1.55 55174.30 88888.00 2008-09-16 04:48:26.250 260 12714.55 1.52 55174.32 88888.00 2008-09-16 04:48:26.375 260 12714.55 1.55 55174.32 88888.00 2008-09-16 04:48:26.500 260 12714.58 1.57 55174.38 88888.00 2008-09-16 04:48:26.625 260 12714.48 1.55 55174.35 88888.00 2008-09-16 04:48:26.750 260 12714.42 1.50 55174.30 88888.00 2008-09-16 04:48:26.875 260 12714.50 1.60 55174.32 88888.00 2008-09-16 04:48:27.000 260 12714.55 1.68 55174.38 88888.00 2008-09-16 04:48:27.125 260 12714.60 1.73 55174.40 88888.00 2008-09-16 04:48:27.250 260 12714.58 1.68 55174.38 88888.00 2008-09-16 04:48:27.375 260 12714.58 1.62 55174.35 88888.00 2008-09-16 04:48:27.500 260 12714.58 1.68 55174.30 88888.00 2008-09-16 04:48:27.625 260 12714.58 1.73 55174.35 88888.00 2008-09-16 04:48:27.750 260 12714.60 1.77 55174.35 88888.00 2008-09-16 04:48:27.875 260 12714.55 1.68 55174.32 88888.00 2008-09-16 04:48:28.000 260 12714.50 1.62 55174.28 88888.00 2008-09-16 04:48:28.125 260 12714.48 1.68 55174.30 88888.00 2008-09-16 04:48:28.250 260 12714.45 1.68 55174.32 88888.00 2008-09-16 04:48:28.375 260 12714.42 1.68 55174.30 88888.00 2008-09-16 04:48:28.500 260 12714.48 1.68 55174.30 88888.00 2008-09-16 04:48:28.625 260 12714.55 1.73 55174.35 88888.00 2008-09-16 04:48:28.750 260 12714.58 1.75 55174.35 88888.00 2008-09-16 04:48:28.875 260 12714.58 1.73 55174.32 88888.00 2008-09-16 04:48:29.000 260 12714.48 1.73 55174.28 88888.00 2008-09-16 04:48:29.125 260 12714.38 1.68 55174.28 88888.00 2008-09-16 04:48:29.250 260 12714.38 1.70 55174.30 88888.00 2008-09-16 04:48:29.375 260 12714.45 1.75 55174.30 88888.00 2008-09-16 04:48:29.500 260 12714.48 1.80 55174.35 88888.00 2008-09-16 04:48:29.625 260 12714.48 1.77 55174.32 88888.00 2008-09-16 04:48:29.750 260 12714.45 1.77 55174.30 88888.00 2008-09-16 04:48:29.875 260 12714.40 1.77 55174.30 88888.00 2008-09-16 04:48:30.000 260 12714.42 1.77 55174.28 88888.00 2008-09-16 04:48:30.125 260 12714.40 1.80 55174.28 88888.00 2008-09-16 04:48:30.250 260 12714.40 1.82 55174.30 88888.00 2008-09-16 04:48:30.375 260 12714.50 1.85 55174.35 88888.00 2008-09-16 04:48:30.500 260 12714.50 1.90 55174.32 88888.00 2008-09-16 04:48:30.625 260 12714.42 1.85 55174.30 88888.00 2008-09-16 04:48:30.750 260 12714.33 1.77 55174.28 88888.00 2008-09-16 04:48:30.875 260 12714.40 1.82 55174.30 88888.00 2008-09-16 04:48:31.000 260 12714.48 1.82 55174.30 88888.00 2008-09-16 04:48:31.125 260 12714.50 1.88 55174.30 88888.00 2008-09-16 04:48:31.250 260 12714.45 1.90 55174.30 88888.00 2008-09-16 04:48:31.375 260 12714.42 1.88 55174.28 88888.00 2008-09-16 04:48:31.500 260 12714.40 1.80 55174.25 88888.00 2008-09-16 04:48:31.625 260 12714.35 1.80 55174.25 88888.00 2008-09-16 04:48:31.750 260 12714.30 1.80 55174.22 88888.00 2008-09-16 04:48:31.875 260 12714.38 1.93 55174.30 88888.00 2008-09-16 04:48:32.000 260 12714.38 1.90 55174.25 88888.00 2008-09-16 04:48:32.125 260 12714.38 1.82 55174.25 88888.00 2008-09-16 04:48:32.250 260 12714.38 1.85 55174.25 88888.00 2008-09-16 04:48:32.375 260 12714.42 1.85 55174.25 88888.00 2008-09-16 04:48:32.500 260 12714.48 1.90 55174.25 88888.00 2008-09-16 04:48:32.625 260 12714.48 1.93 55174.25 88888.00 2008-09-16 04:48:32.750 260 12714.48 1.98 55174.28 88888.00 2008-09-16 04:48:32.875 260 12714.52 1.98 55174.28 88888.00 2008-09-16 04:48:33.000 260 12714.50 1.90 55174.25 88888.00 2008-09-16 04:48:33.125 260 12714.40 1.85 55174.25 88888.00 2008-09-16 04:48:33.250 260 12714.42 1.95 55174.28 88888.00 2008-09-16 04:48:33.375 260 12714.42 1.98 55174.22 88888.00 2008-09-16 04:48:33.500 260 12714.35 2.02 55174.25 88888.00 2008-09-16 04:48:33.625 260 12714.40 2.02 55174.28 88888.00 2008-09-16 04:48:33.750 260 12714.45 2.02 55174.25 88888.00 2008-09-16 04:48:33.875 260 12714.42 2.02 55174.22 88888.00 2008-09-16 04:48:34.000 260 12714.40 2.05 55174.22 88888.00 2008-09-16 04:48:34.125 260 12714.42 2.02 55174.22 88888.00 2008-09-16 04:48:34.250 260 12714.40 2.02 55174.20 88888.00 2008-09-16 04:48:34.375 260 12714.40 2.02 55174.20 88888.00 2008-09-16 04:48:34.500 260 12714.40 2.00 55174.25 88888.00 2008-09-16 04:48:34.625 260 12714.38 2.00 55174.25 88888.00 2008-09-16 04:48:34.750 260 12714.35 2.00 55174.25 88888.00 2008-09-16 04:48:34.875 260 12714.38 2.00 55174.28 88888.00 2008-09-16 04:48:35.000 260 12714.45 2.05 55174.25 88888.00 2008-09-16 04:48:35.125 260 12714.48 2.08 55174.22 88888.00 2008-09-16 04:48:35.250 260 12714.48 2.05 55174.25 88888.00 2008-09-16 04:48:35.375 260 12714.50 2.02 55174.28 88888.00 2008-09-16 04:48:35.500 260 12714.40 2.05 55174.25 88888.00 2008-09-16 04:48:35.625 260 12714.38 2.05 55174.22 88888.00 2008-09-16 04:48:35.750 260 12714.40 2.12 55174.22 88888.00 2008-09-16 04:48:35.875 260 12714.35 2.12 55174.22 88888.00 2008-09-16 04:48:36.000 260 12714.33 2.12 55174.18 88888.00 2008-09-16 04:48:36.125 260 12714.38 2.10 55174.20 88888.00 2008-09-16 04:48:36.250 260 12714.40 2.10 55174.18 88888.00 2008-09-16 04:48:36.375 260 12714.42 2.10 55174.20 88888.00 2008-09-16 04:48:36.500 260 12714.38 2.10 55174.20 88888.00 2008-09-16 04:48:36.625 260 12714.35 2.15 55174.22 88888.00 2008-09-16 04:48:36.750 260 12714.30 2.17 55174.20 88888.00 2008-09-16 04:48:36.875 260 12714.25 2.10 55174.20 88888.00 2008-09-16 04:48:37.000 260 12714.25 2.15 55174.18 88888.00 2008-09-16 04:48:37.125 260 12714.30 2.12 55174.20 88888.00 2008-09-16 04:48:37.250 260 12714.35 2.12 55174.25 88888.00 2008-09-16 04:48:37.375 260 12714.38 2.12 55174.20 88888.00 2008-09-16 04:48:37.500 260 12714.35 2.12 55174.18 88888.00 2008-09-16 04:48:37.625 260 12714.35 2.20 55174.20 88888.00 2008-09-16 04:48:37.750 260 12714.35 2.20 55174.20 88888.00 2008-09-16 04:48:37.875 260 12714.35 2.23 55174.20 88888.00 2008-09-16 04:48:38.000 260 12714.35 2.25 55174.22 88888.00 2008-09-16 04:48:38.125 260 12714.40 2.23 55174.25 88888.00 2008-09-16 04:48:38.250 260 12714.35 2.30 55174.25 88888.00 2008-09-16 04:48:38.375 260 12714.33 2.30 55174.22 88888.00 2008-09-16 04:48:38.500 260 12714.25 2.23 55174.20 88888.00 2008-09-16 04:48:38.625 260 12714.27 2.25 55174.20 88888.00 2008-09-16 04:48:38.750 260 12714.33 2.27 55174.22 88888.00 2008-09-16 04:48:38.875 260 12714.23 2.25 55174.22 88888.00 2008-09-16 04:48:39.000 260 12714.23 2.27 55174.22 88888.00 2008-09-16 04:48:39.125 260 12714.30 2.30 55174.25 88888.00 2008-09-16 04:48:39.250 260 12714.33 2.33 55174.25 88888.00 2008-09-16 04:48:39.375 260 12714.30 2.23 55174.20 88888.00 2008-09-16 04:48:39.500 260 12714.20 2.23 55174.20 88888.00 2008-09-16 04:48:39.625 260 12714.23 2.30 55174.20 88888.00 2008-09-16 04:48:39.750 260 12714.27 2.33 55174.22 88888.00 2008-09-16 04:48:39.875 260 12714.35 2.35 55174.25 88888.00 2008-09-16 04:48:40.000 260 12714.35 2.35 55174.22 88888.00 2008-09-16 04:48:40.125 260 12714.35 2.35 55174.22 88888.00 2008-09-16 04:48:40.250 260 12714.33 2.38 55174.22 88888.00 2008-09-16 04:48:40.375 260 12714.30 2.38 55174.20 88888.00 2008-09-16 04:48:40.500 260 12714.25 2.33 55174.20 88888.00 2008-09-16 04:48:40.625 260 12714.25 2.35 55174.18 88888.00 2008-09-16 04:48:40.750 260 12714.23 2.33 55174.15 88888.00 2008-09-16 04:48:40.875 260 12714.25 2.35 55174.15 88888.00 2008-09-16 04:48:41.000 260 12714.27 2.38 55174.15 88888.00 2008-09-16 04:48:41.125 260 12714.25 2.35 55174.18 88888.00 2008-09-16 04:48:41.250 260 12714.30 2.33 55174.20 88888.00 2008-09-16 04:48:41.375 260 12714.33 2.38 55174.18 88888.00 2008-09-16 04:48:41.500 260 12714.35 2.45 55174.15 88888.00 2008-09-16 04:48:41.625 260 12714.30 2.40 55174.15 88888.00 2008-09-16 04:48:41.750 260 12714.25 2.38 55174.18 88888.00 2008-09-16 04:48:41.875 260 12714.33 2.40 55174.18 88888.00 2008-09-16 04:48:42.000 260 12714.33 2.40 55174.18 88888.00 2008-09-16 04:48:42.125 260 12714.23 2.38 55174.18 88888.00 2008-09-16 04:48:42.250 260 12714.15 2.38 55174.18 88888.00 2008-09-16 04:48:42.375 260 12714.20 2.42 55174.15 88888.00 2008-09-16 04:48:42.500 260 12714.23 2.48 55174.18 88888.00 2008-09-16 04:48:42.625 260 12714.27 2.45 55174.18 88888.00 2008-09-16 04:48:42.750 260 12714.27 2.45 55174.18 88888.00 2008-09-16 04:48:42.875 260 12714.23 2.40 55174.15 88888.00 2008-09-16 04:48:43.000 260 12714.23 2.40 55174.15 88888.00 2008-09-16 04:48:43.125 260 12714.25 2.40 55174.18 88888.00 2008-09-16 04:48:43.250 260 12714.17 2.45 55174.18 88888.00 2008-09-16 04:48:43.375 260 12714.17 2.45 55174.15 88888.00 2008-09-16 04:48:43.500 260 12714.15 2.42 55174.12 88888.00 2008-09-16 04:48:43.625 260 12714.12 2.45 55174.10 88888.00 2008-09-16 04:48:43.750 260 12714.15 2.45 55174.12 88888.00 2008-09-16 04:48:43.875 260 12714.20 2.45 55174.10 88888.00 2008-09-16 04:48:44.000 260 12714.23 2.45 55174.12 88888.00 2008-09-16 04:48:44.125 260 12714.20 2.50 55174.15 88888.00 2008-09-16 04:48:44.250 260 12714.17 2.50 55174.15 88888.00 2008-09-16 04:48:44.375 260 12714.23 2.52 55174.15 88888.00 2008-09-16 04:48:44.500 260 12714.17 2.50 55174.10 88888.00 2008-09-16 04:48:44.625 260 12714.20 2.55 55174.12 88888.00 2008-09-16 04:48:44.750 260 12714.30 2.58 55174.12 88888.00 2008-09-16 04:48:44.875 260 12714.30 2.52 55174.12 88888.00 2008-09-16 04:48:45.000 260 12714.23 2.50 55174.10 88888.00 2008-09-16 04:48:45.125 260 12714.12 2.45 55174.10 88888.00 2008-09-16 04:48:45.250 260 12714.12 2.52 55174.15 88888.00 2008-09-16 04:48:45.375 260 12714.20 2.52 55174.10 88888.00 2008-09-16 04:48:45.500 260 12714.17 2.52 55174.07 88888.00 2008-09-16 04:48:45.625 260 12714.20 2.60 55174.10 88888.00 2008-09-16 04:48:45.750 260 12714.20 2.62 55174.12 88888.00 2008-09-16 04:48:45.875 260 12714.20 2.62 55174.10 88888.00 2008-09-16 04:48:46.000 260 12714.17 2.60 55174.10 88888.00 2008-09-16 04:48:46.125 260 12714.20 2.62 55174.15 88888.00 2008-09-16 04:48:46.250 260 12714.08 2.60 55174.10 88888.00 2008-09-16 04:48:46.375 260 12714.08 2.55 55174.10 88888.00 2008-09-16 04:48:46.500 260 12714.12 2.58 55174.12 88888.00 2008-09-16 04:48:46.625 260 12714.23 2.67 55174.12 88888.00 2008-09-16 04:48:46.750 260 12714.25 2.62 55174.10 88888.00 2008-09-16 04:48:46.875 260 12714.20 2.65 55174.12 88888.00 2008-09-16 04:48:47.000 260 12714.17 2.62 55174.10 88888.00 2008-09-16 04:48:47.125 260 12714.12 2.62 55174.12 88888.00 2008-09-16 04:48:47.250 260 12714.00 2.62 55174.12 88888.00 2008-09-16 04:48:47.375 260 12714.02 2.65 55174.15 88888.00 2008-09-16 04:48:47.500 260 12714.08 2.67 55174.15 88888.00 2008-09-16 04:48:47.625 260 12714.08 2.67 55174.12 88888.00 2008-09-16 04:48:47.750 260 12714.05 2.67 55174.12 88888.00 2008-09-16 04:48:47.875 260 12714.05 2.70 55174.15 88888.00 2008-09-16 04:48:48.000 260 12714.10 2.70 55174.12 88888.00 2008-09-16 04:48:48.125 260 12714.10 2.65 55174.07 88888.00 2008-09-16 04:48:48.250 260 12714.00 2.60 55174.05 88888.00 2008-09-16 04:48:48.375 260 12714.02 2.58 55174.07 88888.00 2008-09-16 04:48:48.500 260 12714.05 2.60 55174.10 88888.00 2008-09-16 04:48:48.625 260 12714.08 2.65 55174.12 88888.00 2008-09-16 04:48:48.750 260 12714.10 2.70 55174.12 88888.00 2008-09-16 04:48:48.875 260 12714.12 2.67 55174.15 88888.00 2008-09-16 04:48:49.000 260 12714.10 2.67 55174.12 88888.00 2008-09-16 04:48:49.125 260 12714.05 2.70 55174.10 88888.00 2008-09-16 04:48:49.250 260 12714.10 2.73 55174.12 88888.00 2008-09-16 04:48:49.375 260 12714.08 2.73 55174.12 88888.00 2008-09-16 04:48:49.500 260 12714.05 2.75 55174.12 88888.00 2008-09-16 04:48:49.625 260 12714.08 2.70 55174.10 88888.00 2008-09-16 04:48:49.750 260 12714.08 2.67 55174.07 88888.00 2008-09-16 04:48:49.875 260 12714.08 2.67 55174.10 88888.00 2008-09-16 04:48:50.000 260 12714.12 2.65 55174.10 88888.00 2008-09-16 04:48:50.125 260 12714.20 2.70 55174.12 88888.00 2008-09-16 04:48:50.250 260 12714.17 2.73 55174.15 88888.00 2008-09-16 04:48:50.375 260 12714.15 2.73 55174.12 88888.00 2008-09-16 04:48:50.500 260 12714.15 2.77 55174.12 88888.00 2008-09-16 04:48:50.625 260 12714.12 2.83 55174.12 88888.00 2008-09-16 04:48:50.750 260 12714.10 2.75 55174.12 88888.00 2008-09-16 04:48:50.875 260 12714.05 2.67 55174.10 88888.00 2008-09-16 04:48:51.000 260 12714.08 2.70 55174.10 88888.00 2008-09-16 04:48:51.125 260 12714.15 2.77 55174.12 88888.00 2008-09-16 04:48:51.250 260 12714.12 2.77 55174.12 88888.00 2008-09-16 04:48:51.375 260 12714.10 2.77 55174.10 88888.00 2008-09-16 04:48:51.500 260 12714.05 2.75 55174.10 88888.00 2008-09-16 04:48:51.625 260 12714.12 2.73 55174.07 88888.00 2008-09-16 04:48:51.750 260 12714.10 2.73 55174.05 88888.00 2008-09-16 04:48:51.875 260 12714.05 2.70 55174.05 88888.00 2008-09-16 04:48:52.000 260 12714.08 2.75 55174.07 88888.00 2008-09-16 04:48:52.125 260 12714.15 2.75 55174.12 88888.00 2008-09-16 04:48:52.250 260 12714.12 2.70 55174.10 88888.00 2008-09-16 04:48:52.375 260 12714.12 2.75 55174.10 88888.00 2008-09-16 04:48:52.500 260 12714.15 2.80 55174.12 88888.00 2008-09-16 04:48:52.625 260 12714.12 2.73 55174.12 88888.00 2008-09-16 04:48:52.750 260 12714.10 2.75 55174.10 88888.00 2008-09-16 04:48:52.875 260 12714.05 2.83 55174.10 88888.00 2008-09-16 04:48:53.000 260 12714.08 2.85 55174.07 88888.00 2008-09-16 04:48:53.125 260 12714.05 2.77 55174.07 88888.00 2008-09-16 04:48:53.250 260 12714.12 2.80 55174.12 88888.00 2008-09-16 04:48:53.375 260 12714.23 2.88 55174.10 88888.00 2008-09-16 04:48:53.500 260 12714.20 2.85 55174.10 88888.00 2008-09-16 04:48:53.625 260 12714.15 2.77 55174.10 88888.00 2008-09-16 04:48:53.750 260 12714.15 2.80 55174.10 88888.00 2008-09-16 04:48:53.875 260 12714.15 2.85 55174.10 88888.00 2008-09-16 04:48:54.000 260 12714.20 2.80 55174.07 88888.00 2008-09-16 04:48:54.125 260 12714.17 2.75 55174.07 88888.00 2008-09-16 04:48:54.250 260 12714.12 2.75 55174.10 88888.00 2008-09-16 04:48:54.375 260 12714.15 2.75 55174.07 88888.00 2008-09-16 04:48:54.500 260 12714.20 2.75 55174.07 88888.00 2008-09-16 04:48:54.625 260 12714.17 2.80 55174.05 88888.00 2008-09-16 04:48:54.750 260 12714.20 2.80 55174.07 88888.00 2008-09-16 04:48:54.875 260 12714.25 2.80 55174.07 88888.00 2008-09-16 04:48:55.000 260 12714.23 2.80 55174.05 88888.00 2008-09-16 04:48:55.125 260 12714.17 2.77 55174.07 88888.00 2008-09-16 04:48:55.250 260 12714.12 2.80 55174.07 88888.00 2008-09-16 04:48:55.375 260 12714.12 2.77 55174.05 88888.00 2008-09-16 04:48:55.500 260 12714.10 2.75 55174.07 88888.00 2008-09-16 04:48:55.625 260 12714.12 2.83 55174.10 88888.00 2008-09-16 04:48:55.750 260 12714.20 2.83 55174.07 88888.00 2008-09-16 04:48:55.875 260 12714.17 2.77 55174.05 88888.00 2008-09-16 04:48:56.000 260 12714.12 2.80 55174.03 88888.00 2008-09-16 04:48:56.125 260 12714.17 2.85 55174.05 88888.00 2008-09-16 04:48:56.250 260 12714.15 2.85 55174.10 88888.00 2008-09-16 04:48:56.375 260 12714.10 2.85 55174.10 88888.00 2008-09-16 04:48:56.500 260 12714.02 2.77 55174.05 88888.00 2008-09-16 04:48:56.625 260 12714.12 2.80 55174.07 88888.00 2008-09-16 04:48:56.750 260 12714.20 2.88 55174.07 88888.00 2008-09-16 04:48:56.875 260 12714.25 2.88 55174.10 88888.00 2008-09-16 04:48:57.000 260 12714.25 2.88 55174.12 88888.00 2008-09-16 04:48:57.125 260 12714.23 2.85 55174.10 88888.00 2008-09-16 04:48:57.250 260 12714.15 2.85 55174.07 88888.00 2008-09-16 04:48:57.375 260 12714.17 2.83 55174.07 88888.00 2008-09-16 04:48:57.500 260 12714.23 2.80 55174.05 88888.00 2008-09-16 04:48:57.625 260 12714.25 2.77 55174.03 88888.00 2008-09-16 04:48:57.750 260 12714.15 2.77 55174.03 88888.00 2008-09-16 04:48:57.875 260 12714.15 2.75 55174.03 88888.00 2008-09-16 04:48:58.000 260 12714.20 2.75 55174.05 88888.00 2008-09-16 04:48:58.125 260 12714.20 2.80 55174.07 88888.00 2008-09-16 04:48:58.250 260 12714.23 2.90 55174.10 88888.00 2008-09-16 04:48:58.375 260 12714.27 2.88 55174.07 88888.00 2008-09-16 04:48:58.500 260 12714.27 2.90 55174.07 88888.00 2008-09-16 04:48:58.625 260 12714.25 2.90 55174.05 88888.00 2008-09-16 04:48:58.750 260 12714.25 2.88 55174.07 88888.00 2008-09-16 04:48:58.875 260 12714.27 2.83 55174.03 88888.00 2008-09-16 04:48:59.000 260 12714.23 2.77 55174.00 88888.00 2008-09-16 04:48:59.125 260 12714.27 2.83 55174.03 88888.00 2008-09-16 04:48:59.250 260 12714.30 2.85 55174.03 88888.00 2008-09-16 04:48:59.375 260 12714.27 2.90 55174.03 88888.00 2008-09-16 04:48:59.500 260 12714.30 2.88 55174.03 88888.00 2008-09-16 04:48:59.625 260 12714.25 2.85 55174.00 88888.00 2008-09-16 04:48:59.750 260 12714.25 2.85 55174.03 88888.00 2008-09-16 04:48:59.875 260 12714.30 2.92 55174.03 88888.00 2008-09-16 04:49:00.000 260 12714.33 2.88 55174.03 88888.00 2008-09-16 04:49:00.125 260 12714.30 2.85 55173.97 88888.00 2008-09-16 04:49:00.250 260 12714.27 2.73 55173.97 88888.00 2008-09-16 04:49:00.375 260 12714.25 2.75 55173.97 88888.00 2008-09-16 04:49:00.500 260 12714.33 2.88 55174.00 88888.00 2008-09-16 04:49:00.625 260 12714.40 2.92 55174.03 88888.00 2008-09-16 04:49:00.750 260 12714.38 2.90 55174.00 88888.00 2008-09-16 04:49:00.875 260 12714.27 2.85 55173.97 88888.00 2008-09-16 04:49:01.000 260 12714.23 2.88 55174.00 88888.00 2008-09-16 04:49:01.125 260 12714.27 2.85 55174.03 88888.00 2008-09-16 04:49:01.250 260 12714.30 2.88 55174.05 88888.00 2008-09-16 04:49:01.375 260 12714.33 2.92 55174.05 88888.00 2008-09-16 04:49:01.500 260 12714.35 3.00 55174.07 88888.00 2008-09-16 04:49:01.625 260 12714.42 3.00 55174.05 88888.00 2008-09-16 04:49:01.750 260 12714.40 2.98 55174.05 88888.00 2008-09-16 04:49:01.875 260 12714.42 2.90 55174.03 88888.00 2008-09-16 04:49:02.000 260 12714.35 2.90 55174.05 88888.00 2008-09-16 04:49:02.125 260 12714.30 2.88 55174.05 88888.00 2008-09-16 04:49:02.250 260 12714.25 2.83 55174.03 88888.00 2008-09-16 04:49:02.375 260 12714.25 2.80 55173.97 88888.00 2008-09-16 04:49:02.500 260 12714.38 2.85 55174.03 88888.00 2008-09-16 04:49:02.625 260 12714.40 2.88 55174.05 88888.00 2008-09-16 04:49:02.750 260 12714.30 2.85 55173.97 88888.00 2008-09-16 04:49:02.875 260 12714.25 2.85 55173.97 88888.00 2008-09-16 04:49:03.000 260 12714.40 2.95 55174.03 88888.00 2008-09-16 04:49:03.125 260 12714.52 3.00 55174.03 88888.00 2008-09-16 04:49:03.250 260 12714.45 2.92 55174.03 88888.00 2008-09-16 04:49:03.375 260 12714.42 2.92 55174.03 88888.00 2008-09-16 04:49:03.500 260 12714.48 3.00 55174.05 88888.00 2008-09-16 04:49:03.625 260 12714.50 3.00 55174.03 88888.00 2008-09-16 04:49:03.750 260 12714.40 2.88 55173.95 88888.00 2008-09-16 04:49:03.875 260 12714.33 2.83 55173.97 88888.00 2008-09-16 04:49:04.000 260 12714.42 2.92 55174.03 88888.00 2008-09-16 04:49:04.125 260 12714.42 2.98 55174.00 88888.00 2008-09-16 04:49:04.250 260 12714.42 2.92 55174.00 88888.00 2008-09-16 04:49:04.375 260 12714.48 2.98 55174.00 88888.00 2008-09-16 04:49:04.500 260 12714.42 2.95 55173.95 88888.00 2008-09-16 04:49:04.625 260 12714.42 2.95 55173.97 88888.00 2008-09-16 04:49:04.750 260 12714.48 3.00 55174.00 88888.00 2008-09-16 04:49:04.875 260 12714.48 2.98 55173.95 88888.00 2008-09-16 04:49:05.000 260 12714.48 2.92 55173.95 88888.00 2008-09-16 04:49:05.125 260 12714.55 2.98 55173.95 88888.00 2008-09-16 04:49:05.250 260 12714.52 2.98 55174.00 88888.00 2008-09-16 04:49:05.375 260 12714.62 3.02 55174.03 88888.00 2008-09-16 04:49:05.500 260 12714.67 3.05 55174.03 88888.00 2008-09-16 04:49:05.625 260 12714.62 3.02 55174.03 88888.00 2008-09-16 04:49:05.750 260 12714.55 3.05 55174.03 88888.00 2008-09-16 04:49:05.875 260 12714.60 3.08 55174.03 88888.00 2008-09-16 04:49:06.000 260 12714.60 3.00 55174.00 88888.00 2008-09-16 04:49:06.125 260 12714.58 2.98 55174.00 88888.00 2008-09-16 04:49:06.250 260 12714.52 2.98 55173.95 88888.00 2008-09-16 04:49:06.375 260 12714.50 2.98 55173.95 88888.00 2008-09-16 04:49:06.500 260 12714.55 3.02 55173.95 88888.00 2008-09-16 04:49:06.625 260 12714.58 3.00 55173.97 88888.00 2008-09-16 04:49:06.750 260 12714.55 2.95 55173.95 88888.00 2008-09-16 04:49:06.875 260 12714.52 3.02 55173.95 88888.00 2008-09-16 04:49:07.000 260 12714.50 3.02 55173.93 88888.00 2008-09-16 04:49:07.125 260 12714.55 3.05 55173.97 88888.00 2008-09-16 04:49:07.250 260 12714.60 3.02 55174.00 88888.00 2008-09-16 04:49:07.375 260 12714.60 3.02 55173.97 88888.00 2008-09-16 04:49:07.500 260 12714.58 3.02 55174.00 88888.00 2008-09-16 04:49:07.625 260 12714.60 3.08 55174.00 88888.00 2008-09-16 04:49:07.750 260 12714.62 3.12 55174.03 88888.00 2008-09-16 04:49:07.875 260 12714.62 3.02 55174.03 88888.00 2008-09-16 04:49:08.000 260 12714.60 3.00 55173.95 88888.00 2008-09-16 04:49:08.125 260 12714.58 3.00 55173.93 88888.00 2008-09-16 04:49:08.250 260 12714.58 3.02 55173.93 88888.00 2008-09-16 04:49:08.375 260 12714.55 3.02 55173.93 88888.00 2008-09-16 04:49:08.500 260 12714.55 3.00 55173.95 88888.00 2008-09-16 04:49:08.625 260 12714.62 3.02 55173.97 88888.00 2008-09-16 04:49:08.750 260 12714.67 3.05 55173.97 88888.00 2008-09-16 04:49:08.875 260 12714.67 3.05 55173.95 88888.00 2008-09-16 04:49:09.000 260 12714.65 3.10 55173.93 88888.00 2008-09-16 04:49:09.125 260 12714.65 3.10 55173.95 88888.00 2008-09-16 04:49:09.250 260 12714.65 3.05 55173.95 88888.00 2008-09-16 04:49:09.375 260 12714.65 3.08 55173.93 88888.00 2008-09-16 04:49:09.500 260 12714.65 3.10 55173.90 88888.00 2008-09-16 04:49:09.625 260 12714.67 3.10 55173.95 88888.00 2008-09-16 04:49:09.750 260 12714.67 3.08 55173.97 88888.00 2008-09-16 04:49:09.875 260 12714.67 3.10 55173.95 88888.00 2008-09-16 04:49:10.000 260 12714.73 3.12 55173.93 88888.00 2008-09-16 04:49:10.125 260 12714.67 3.08 55173.93 88888.00 2008-09-16 04:49:10.250 260 12714.70 3.05 55173.93 88888.00 2008-09-16 04:49:10.375 260 12714.67 3.05 55173.90 88888.00 2008-09-16 04:49:10.500 260 12714.65 3.00 55173.93 88888.00 2008-09-16 04:49:10.625 260 12714.67 3.08 55173.97 88888.00 2008-09-16 04:49:10.750 260 12714.77 3.17 55173.97 88888.00 2008-09-16 04:49:10.875 260 12714.85 3.20 55174.00 88888.00 2008-09-16 04:49:11.000 260 12714.83 3.15 55173.97 88888.00 2008-09-16 04:49:11.125 260 12714.75 3.12 55173.97 88888.00 2008-09-16 04:49:11.250 260 12714.77 3.17 55174.00 88888.00 2008-09-16 04:49:11.375 260 12714.80 3.17 55173.97 88888.00 2008-09-16 04:49:11.500 260 12714.83 3.15 55173.95 88888.00 2008-09-16 04:49:11.625 260 12714.83 3.08 55173.95 88888.00 2008-09-16 04:49:11.750 260 12714.80 3.02 55173.93 88888.00 2008-09-16 04:49:11.875 260 12714.70 3.00 55173.93 88888.00 2008-09-16 04:49:12.000 260 12714.67 3.08 55173.93 88888.00 2008-09-16 04:49:12.125 260 12714.75 3.10 55173.93 88888.00 2008-09-16 04:49:12.250 260 12714.75 3.08 55173.90 88888.00 2008-09-16 04:49:12.375 260 12714.83 3.12 55173.93 88888.00 2008-09-16 04:49:12.500 260 12714.83 3.17 55173.90 88888.00 2008-09-16 04:49:12.625 260 12714.85 3.10 55173.88 88888.00 2008-09-16 04:49:12.750 260 12714.88 3.08 55173.85 88888.00 2008-09-16 04:49:12.875 260 12714.92 3.10 55173.88 88888.00 2008-09-16 04:49:13.000 260 12714.95 3.10 55173.90 88888.00 2008-09-16 04:49:13.125 260 12714.92 3.15 55173.93 88888.00 2008-09-16 04:49:13.250 260 12714.85 3.12 55173.90 88888.00 2008-09-16 04:49:13.375 260 12714.92 3.12 55173.90 88888.00 2008-09-16 04:49:13.500 260 12714.90 3.10 55173.88 88888.00 2008-09-16 04:49:13.625 260 12714.90 3.10 55173.88 88888.00 2008-09-16 04:49:13.750 260 12714.92 3.10 55173.90 88888.00 2008-09-16 04:49:13.875 260 12714.92 3.15 55173.88 88888.00 2008-09-16 04:49:14.000 260 12714.98 3.17 55173.88 88888.00 2008-09-16 04:49:14.125 260 12714.92 3.12 55173.85 88888.00 2008-09-16 04:49:14.250 260 12714.90 3.08 55173.88 88888.00 2008-09-16 04:49:14.375 260 12714.98 3.10 55173.88 88888.00 2008-09-16 04:49:14.500 260 12714.90 3.10 55173.90 88888.00 2008-09-16 04:49:14.625 260 12714.88 3.10 55173.90 88888.00 2008-09-16 04:49:14.750 260 12714.88 3.10 55173.88 88888.00 2008-09-16 04:49:14.875 260 12714.88 3.10 55173.85 88888.00 2008-09-16 04:49:15.000 260 12714.88 3.08 55173.85 88888.00 2008-09-16 04:49:15.125 260 12714.90 3.08 55173.82 88888.00 2008-09-16 04:49:15.250 260 12714.98 3.12 55173.90 88888.00 2008-09-16 04:49:15.375 260 12715.02 3.12 55173.88 88888.00 2008-09-16 04:49:15.500 260 12715.00 3.10 55173.82 88888.00 2008-09-16 04:49:15.625 260 12715.00 3.10 55173.85 88888.00 2008-09-16 04:49:15.750 260 12714.95 3.10 55173.82 88888.00 2008-09-16 04:49:15.875 260 12715.00 3.10 55173.82 88888.00 2008-09-16 04:49:16.000 260 12715.08 3.12 55173.88 88888.00 2008-09-16 04:49:16.125 260 12715.10 3.15 55173.90 88888.00 2008-09-16 04:49:16.250 260 12715.08 3.17 55173.93 88888.00 2008-09-16 04:49:16.375 260 12715.08 3.17 55173.93 88888.00 2008-09-16 04:49:16.500 260 12715.02 3.15 55173.93 88888.00 2008-09-16 04:49:16.625 260 12715.00 3.08 55173.88 88888.00 2008-09-16 04:49:16.750 260 12714.98 3.08 55173.88 88888.00 2008-09-16 04:49:16.875 260 12715.00 3.12 55173.93 88888.00 2008-09-16 04:49:17.000 260 12715.02 3.15 55173.90 88888.00 2008-09-16 04:49:17.125 260 12715.08 3.17 55173.93 88888.00 2008-09-16 04:49:17.250 260 12715.10 3.15 55173.93 88888.00 2008-09-16 04:49:17.375 260 12715.17 3.15 55173.88 88888.00 2008-09-16 04:49:17.500 260 12715.23 3.20 55173.90 88888.00 2008-09-16 04:49:17.625 260 12715.20 3.15 55173.90 88888.00 2008-09-16 04:49:17.750 260 12715.17 3.15 55173.90 88888.00 2008-09-16 04:49:17.875 260 12715.10 3.20 55173.88 88888.00 2008-09-16 04:49:18.000 260 12715.08 3.12 55173.90 88888.00 2008-09-16 04:49:18.125 260 12715.08 3.10 55173.90 88888.00 2008-09-16 04:49:18.250 260 12715.05 3.15 55173.93 88888.00 2008-09-16 04:49:18.375 260 12715.08 3.15 55173.90 88888.00 2008-09-16 04:49:18.500 260 12715.10 3.12 55173.90 88888.00 2008-09-16 04:49:18.625 260 12715.10 3.17 55173.88 88888.00 2008-09-16 04:49:18.750 260 12715.05 3.17 55173.88 88888.00 2008-09-16 04:49:18.875 260 12715.08 3.15 55173.90 88888.00 2008-09-16 04:49:19.000 260 12715.12 3.08 55173.88 88888.00 2008-09-16 04:49:19.125 260 12715.05 3.08 55173.88 88888.00 2008-09-16 04:49:19.250 260 12715.10 3.15 55173.90 88888.00 2008-09-16 04:49:19.375 260 12715.15 3.17 55173.93 88888.00 2008-09-16 04:49:19.500 260 12715.15 3.15 55173.85 88888.00 2008-09-16 04:49:19.625 260 12715.08 3.08 55173.88 88888.00 2008-09-16 04:49:19.750 260 12715.10 3.12 55173.88 88888.00 2008-09-16 04:49:19.875 260 12715.17 3.17 55173.93 88888.00 2008-09-16 04:49:20.000 260 12715.17 3.17 55173.93 88888.00 2008-09-16 04:49:20.125 260 12715.15 3.17 55173.93 88888.00 2008-09-16 04:49:20.250 260 12715.12 3.15 55173.90 88888.00 2008-09-16 04:49:20.375 260 12715.17 3.12 55173.90 88888.00 2008-09-16 04:49:20.500 260 12715.15 3.15 55173.93 88888.00 2008-09-16 04:49:20.625 260 12715.20 3.20 55173.90 88888.00 2008-09-16 04:49:20.750 260 12715.23 3.17 55173.90 88888.00 2008-09-16 04:49:20.875 260 12715.17 3.15 55173.88 88888.00 2008-09-16 04:49:21.000 260 12715.20 3.12 55173.88 88888.00 2008-09-16 04:49:21.125 260 12715.27 3.15 55173.93 88888.00 2008-09-16 04:49:21.250 260 12715.27 3.10 55173.90 88888.00 2008-09-16 04:49:21.375 260 12715.25 3.08 55173.88 88888.00 2008-09-16 04:49:21.500 260 12715.25 3.12 55173.88 88888.00 2008-09-16 04:49:21.625 260 12715.25 3.10 55173.85 88888.00 2008-09-16 04:49:21.750 260 12715.23 3.12 55173.82 88888.00 2008-09-16 04:49:21.875 260 12715.25 3.10 55173.85 88888.00 2008-09-16 04:49:22.000 260 12715.27 3.08 55173.82 88888.00 2008-09-16 04:49:22.125 260 12715.23 3.08 55173.88 88888.00 2008-09-16 04:49:22.250 260 12715.23 3.08 55173.88 88888.00 2008-09-16 04:49:22.375 260 12715.23 3.10 55173.88 88888.00 2008-09-16 04:49:22.500 260 12715.20 3.15 55173.88 88888.00 2008-09-16 04:49:22.625 260 12715.23 3.17 55173.88 88888.00 2008-09-16 04:49:22.750 260 12715.30 3.15 55173.90 88888.00 2008-09-16 04:49:22.875 260 12715.33 3.15 55173.88 88888.00 2008-09-16 04:49:23.000 260 12715.33 3.10 55173.85 88888.00 2008-09-16 04:49:23.125 260 12715.27 3.08 55173.88 88888.00 2008-09-16 04:49:23.250 260 12715.25 3.12 55173.90 88888.00 2008-09-16 04:49:23.375 260 12715.27 3.15 55173.90 88888.00 2008-09-16 04:49:23.500 260 12715.30 3.15 55173.88 88888.00 2008-09-16 04:49:23.625 260 12715.30 3.12 55173.85 88888.00 2008-09-16 04:49:23.750 260 12715.35 3.17 55173.85 88888.00 2008-09-16 04:49:23.875 260 12715.35 3.15 55173.82 88888.00 2008-09-16 04:49:24.000 260 12715.25 3.10 55173.82 88888.00 2008-09-16 04:49:24.125 260 12715.23 3.10 55173.82 88888.00 2008-09-16 04:49:24.250 260 12715.25 3.12 55173.85 88888.00 2008-09-16 04:49:24.375 260 12715.30 3.12 55173.85 88888.00 2008-09-16 04:49:24.500 260 12715.27 3.05 55173.80 88888.00 2008-09-16 04:49:24.625 260 12715.30 3.10 55173.80 88888.00 2008-09-16 04:49:24.750 260 12715.27 3.12 55173.82 88888.00 2008-09-16 04:49:24.875 260 12715.25 3.10 55173.85 88888.00 2008-09-16 04:49:25.000 260 12715.33 3.15 55173.88 88888.00 2008-09-16 04:49:25.125 260 12715.35 3.12 55173.90 88888.00 2008-09-16 04:49:25.250 260 12715.27 3.10 55173.90 88888.00 2008-09-16 04:49:25.375 260 12715.25 3.10 55173.88 88888.00 2008-09-16 04:49:25.500 260 12715.33 3.12 55173.85 88888.00 2008-09-16 04:49:25.625 260 12715.33 3.10 55173.85 88888.00 2008-09-16 04:49:25.750 260 12715.30 3.12 55173.85 88888.00 2008-09-16 04:49:25.875 260 12715.33 3.15 55173.88 88888.00 2008-09-16 04:49:26.000 260 12715.35 3.17 55173.90 88888.00 2008-09-16 04:49:26.125 260 12715.30 3.15 55173.90 88888.00 2008-09-16 04:49:26.250 260 12715.30 3.08 55173.88 88888.00 2008-09-16 04:49:26.375 260 12715.35 3.08 55173.85 88888.00 2008-09-16 04:49:26.500 260 12715.35 3.12 55173.85 88888.00 2008-09-16 04:49:26.625 260 12715.35 3.12 55173.85 88888.00 2008-09-16 04:49:26.750 260 12715.33 3.10 55173.90 88888.00 2008-09-16 04:49:26.875 260 12715.35 3.10 55173.90 88888.00 2008-09-16 04:49:27.000 260 12715.33 3.08 55173.88 88888.00 2008-09-16 04:49:27.125 260 12715.38 3.10 55173.88 88888.00 2008-09-16 04:49:27.250 260 12715.48 3.10 55173.88 88888.00 2008-09-16 04:49:27.375 260 12715.42 3.10 55173.85 88888.00 2008-09-16 04:49:27.500 260 12715.35 3.10 55173.85 88888.00 2008-09-16 04:49:27.625 260 12715.40 3.15 55173.85 88888.00 2008-09-16 04:49:27.750 260 12715.35 3.10 55173.80 88888.00 2008-09-16 04:49:27.875 260 12715.40 3.12 55173.85 88888.00 2008-09-16 04:49:28.000 260 12715.45 3.17 55173.88 88888.00 2008-09-16 04:49:28.125 260 12715.45 3.17 55173.88 88888.00 2008-09-16 04:49:28.250 260 12715.42 3.15 55173.85 88888.00 2008-09-16 04:49:28.375 260 12715.48 3.15 55173.82 88888.00 2008-09-16 04:49:28.500 260 12715.42 3.12 55173.85 88888.00 2008-09-16 04:49:28.625 260 12715.38 3.08 55173.82 88888.00 2008-09-16 04:49:28.750 260 12715.35 3.08 55173.82 88888.00 2008-09-16 04:49:28.875 260 12715.33 3.10 55173.85 88888.00 2008-09-16 04:49:29.000 260 12715.27 3.10 55173.85 88888.00 2008-09-16 04:49:29.125 260 12715.35 3.12 55173.85 88888.00 2008-09-16 04:49:29.250 260 12715.40 3.08 55173.80 88888.00 2008-09-16 04:49:29.375 260 12715.45 3.12 55173.80 88888.00 2008-09-16 04:49:29.500 260 12715.45 3.12 55173.80 88888.00 2008-09-16 04:49:29.625 260 12715.42 3.15 55173.80 88888.00 2008-09-16 04:49:29.750 260 12715.42 3.15 55173.82 88888.00 2008-09-16 04:49:29.875 260 12715.42 3.15 55173.85 88888.00 2008-09-16 04:49:30.000 260 12715.45 3.15 55173.82 88888.00 2008-09-16 04:49:30.125 260 12715.48 3.17 55173.82 88888.00 2008-09-16 04:49:30.250 260 12715.42 3.17 55173.82 88888.00 2008-09-16 04:49:30.375 260 12715.45 3.15 55173.82 88888.00 2008-09-16 04:49:30.500 260 12715.48 3.15 55173.80 88888.00 2008-09-16 04:49:30.625 260 12715.50 3.15 55173.82 88888.00 2008-09-16 04:49:30.750 260 12715.45 3.15 55173.82 88888.00 2008-09-16 04:49:30.875 260 12715.42 3.15 55173.82 88888.00 2008-09-16 04:49:31.000 260 12715.40 3.08 55173.82 88888.00 2008-09-16 04:49:31.125 260 12715.42 3.08 55173.82 88888.00 2008-09-16 04:49:31.250 260 12715.48 3.08 55173.85 88888.00 2008-09-16 04:49:31.375 260 12715.58 3.10 55173.85 88888.00 2008-09-16 04:49:31.500 260 12715.62 3.12 55173.82 88888.00 2008-09-16 04:49:31.625 260 12715.60 3.10 55173.85 88888.00 2008-09-16 04:49:31.750 260 12715.58 3.08 55173.85 88888.00 2008-09-16 04:49:31.875 260 12715.58 3.10 55173.88 88888.00 2008-09-16 04:49:32.000 260 12715.55 3.10 55173.82 88888.00 2008-09-16 04:49:32.125 260 12715.62 3.15 55173.85 88888.00 2008-09-16 04:49:32.250 260 12715.60 3.12 55173.85 88888.00 2008-09-16 04:49:32.375 260 12715.62 3.10 55173.82 88888.00 2008-09-16 04:49:32.500 260 12715.60 3.08 55173.82 88888.00 2008-09-16 04:49:32.625 260 12715.58 3.05 55173.82 88888.00 2008-09-16 04:49:32.750 260 12715.65 3.12 55173.88 88888.00 2008-09-16 04:49:32.875 260 12715.70 3.15 55173.88 88888.00 2008-09-16 04:49:33.000 260 12715.67 3.12 55173.85 88888.00 2008-09-16 04:49:33.125 260 12715.62 3.10 55173.85 88888.00 2008-09-16 04:49:33.250 260 12715.65 3.08 55173.85 88888.00 2008-09-16 04:49:33.375 260 12715.67 3.10 55173.85 88888.00 2008-09-16 04:49:33.500 260 12715.73 3.15 55173.85 88888.00 2008-09-16 04:49:33.625 260 12715.67 3.15 55173.82 88888.00 2008-09-16 04:49:33.750 260 12715.62 3.08 55173.82 88888.00 2008-09-16 04:49:33.875 260 12715.65 3.12 55173.85 88888.00 2008-09-16 04:49:34.000 260 12715.67 3.17 55173.85 88888.00 2008-09-16 04:49:34.125 260 12715.65 3.17 55173.85 88888.00 2008-09-16 04:49:34.250 260 12715.65 3.12 55173.85 88888.00 2008-09-16 04:49:34.375 260 12715.73 3.20 55173.88 88888.00 2008-09-16 04:49:34.500 260 12715.67 3.17 55173.85 88888.00 2008-09-16 04:49:34.625 260 12715.65 3.05 55173.82 88888.00 2008-09-16 04:49:34.750 260 12715.65 3.05 55173.85 88888.00 2008-09-16 04:49:34.875 260 12715.65 3.10 55173.82 88888.00 2008-09-16 04:49:35.000 260 12715.70 3.15 55173.88 88888.00 2008-09-16 04:49:35.125 260 12715.77 3.17 55173.90 88888.00 2008-09-16 04:49:35.250 260 12715.73 3.15 55173.90 88888.00 2008-09-16 04:49:35.375 260 12715.77 3.17 55173.90 88888.00 2008-09-16 04:49:35.500 260 12715.73 3.17 55173.90 88888.00 2008-09-16 04:49:35.625 260 12715.65 3.15 55173.90 88888.00 2008-09-16 04:49:35.750 260 12715.67 3.12 55173.88 88888.00 2008-09-16 04:49:35.875 260 12715.77 3.20 55173.88 88888.00 2008-09-16 04:49:36.000 260 12715.77 3.20 55173.88 88888.00 2008-09-16 04:49:36.125 260 12715.73 3.12 55173.90 88888.00 2008-09-16 04:49:36.250 260 12715.58 3.05 55173.88 88888.00 2008-09-16 04:49:36.375 260 12715.60 3.15 55173.88 88888.00 2008-09-16 04:49:36.500 260 12715.65 3.17 55173.90 88888.00 2008-09-16 04:49:36.625 260 12715.70 3.12 55173.88 88888.00 2008-09-16 04:49:36.750 260 12715.70 3.10 55173.85 88888.00 2008-09-16 04:49:36.875 260 12715.65 3.10 55173.88 88888.00 2008-09-16 04:49:37.000 260 12715.65 3.10 55173.85 88888.00 2008-09-16 04:49:37.125 260 12715.75 3.05 55173.82 88888.00 2008-09-16 04:49:37.250 260 12715.77 3.10 55173.88 88888.00 2008-09-16 04:49:37.375 260 12715.75 3.12 55173.85 88888.00 2008-09-16 04:49:37.500 260 12715.75 3.10 55173.88 88888.00 2008-09-16 04:49:37.625 260 12715.75 3.10 55173.88 88888.00 2008-09-16 04:49:37.750 260 12715.80 3.12 55173.93 88888.00 2008-09-16 04:49:37.875 260 12715.73 3.12 55173.90 88888.00 2008-09-16 04:49:38.000 260 12715.70 3.10 55173.88 88888.00 2008-09-16 04:49:38.125 260 12715.73 3.12 55173.93 88888.00 2008-09-16 04:49:38.250 260 12715.75 3.10 55173.93 88888.00 2008-09-16 04:49:38.375 260 12715.75 3.10 55173.88 88888.00 2008-09-16 04:49:38.500 260 12715.85 3.10 55173.90 88888.00 2008-09-16 04:49:38.625 260 12715.90 3.10 55173.88 88888.00 2008-09-16 04:49:38.750 260 12715.85 3.10 55173.88 88888.00 2008-09-16 04:49:38.875 260 12715.88 3.10 55173.90 88888.00 2008-09-16 04:49:39.000 260 12715.88 3.10 55173.90 88888.00 2008-09-16 04:49:39.125 260 12715.85 3.15 55173.93 88888.00 2008-09-16 04:49:39.250 260 12715.80 3.12 55173.88 88888.00 2008-09-16 04:49:39.375 260 12715.83 3.12 55173.88 88888.00 2008-09-16 04:49:39.500 260 12715.88 3.08 55173.90 88888.00 2008-09-16 04:49:39.625 260 12715.90 3.15 55173.93 88888.00 2008-09-16 04:49:39.750 260 12715.90 3.15 55173.93 88888.00 2008-09-16 04:49:39.875 260 12715.92 3.08 55173.95 88888.00 2008-09-16 04:49:40.000 260 12715.85 3.02 55173.93 88888.00 2008-09-16 04:49:40.125 260 12715.80 3.08 55173.90 88888.00 2008-09-16 04:49:40.250 260 12715.85 3.10 55173.90 88888.00 2008-09-16 04:49:40.375 260 12715.92 3.10 55173.90 88888.00 2008-09-16 04:49:40.500 260 12715.92 3.05 55173.88 88888.00 2008-09-16 04:49:40.625 260 12715.95 3.08 55173.88 88888.00 2008-09-16 04:49:40.750 260 12715.95 3.10 55173.90 88888.00 2008-09-16 04:49:40.875 260 12715.92 3.08 55173.90 88888.00 2008-09-16 04:49:41.000 260 12715.98 3.12 55173.90 88888.00 2008-09-16 04:49:41.125 260 12716.02 3.12 55173.90 88888.00 2008-09-16 04:49:41.250 260 12715.95 3.12 55173.93 88888.00 2008-09-16 04:49:41.375 260 12715.90 3.08 55173.95 88888.00 2008-09-16 04:49:41.500 260 12715.90 3.00 55173.90 88888.00 2008-09-16 04:49:41.625 260 12715.92 3.05 55173.90 88888.00 2008-09-16 04:49:41.750 260 12715.90 3.08 55173.93 88888.00 2008-09-16 04:49:41.875 260 12715.92 3.08 55173.93 88888.00 2008-09-16 04:49:42.000 260 12716.00 3.10 55173.90 88888.00 2008-09-16 04:49:42.125 260 12715.95 3.08 55173.93 88888.00 2008-09-16 04:49:42.250 260 12715.88 3.05 55173.90 88888.00 2008-09-16 04:49:42.375 260 12715.88 3.00 55173.88 88888.00 2008-09-16 04:49:42.500 260 12715.90 3.05 55173.88 88888.00 2008-09-16 04:49:42.625 260 12715.95 3.10 55173.90 88888.00 2008-09-16 04:49:42.750 260 12715.92 3.08 55173.88 88888.00 2008-09-16 04:49:42.875 260 12715.98 3.05 55173.88 88888.00 2008-09-16 04:49:43.000 260 12716.02 3.02 55173.88 88888.00 2008-09-16 04:49:43.125 260 12716.02 3.00 55173.90 88888.00 2008-09-16 04:49:43.250 260 12716.00 2.98 55173.90 88888.00 2008-09-16 04:49:43.375 260 12716.02 3.02 55173.90 88888.00 2008-09-16 04:49:43.500 260 12716.00 3.05 55173.90 88888.00 2008-09-16 04:49:43.625 260 12716.00 3.08 55173.93 88888.00 2008-09-16 04:49:43.750 260 12715.98 3.08 55173.95 88888.00 2008-09-16 04:49:43.875 260 12715.92 3.05 55173.95 88888.00 2008-09-16 04:49:44.000 260 12715.95 3.05 55173.95 88888.00 2008-09-16 04:49:44.125 260 12715.98 3.00 55173.90 88888.00 2008-09-16 04:49:44.250 260 12715.98 3.00 55173.93 88888.00 2008-09-16 04:49:44.375 260 12716.10 3.10 55173.93 88888.00 2008-09-16 04:49:44.500 260 12716.08 3.02 55173.93 88888.00 2008-09-16 04:49:44.625 260 12716.00 3.05 55173.93 88888.00 2008-09-16 04:49:44.750 260 12715.98 3.08 55173.93 88888.00 2008-09-16 04:49:44.875 260 12716.02 3.05 55173.90 88888.00 2008-09-16 04:49:45.000 260 12716.10 3.02 55173.90 88888.00 2008-09-16 04:49:45.125 260 12716.05 3.00 55173.90 88888.00 2008-09-16 04:49:45.250 260 12716.02 2.98 55173.93 88888.00 2008-09-16 04:49:45.375 260 12716.05 3.00 55173.93 88888.00 2008-09-16 04:49:45.500 260 12716.02 2.95 55173.90 88888.00 2008-09-16 04:49:45.625 260 12715.98 2.98 55173.93 88888.00 2008-09-16 04:49:45.750 260 12716.02 3.08 55173.97 88888.00 2008-09-16 04:49:45.875 260 12716.08 3.08 55173.95 88888.00 2008-09-16 04:49:46.000 260 12716.02 2.95 55173.90 88888.00 2008-09-16 04:49:46.125 260 12716.02 2.95 55173.95 88888.00 2008-09-16 04:49:46.250 260 12716.08 3.00 55173.97 88888.00 2008-09-16 04:49:46.375 260 12716.15 3.05 55173.95 88888.00 2008-09-16 04:49:46.500 260 12716.08 3.02 55173.95 88888.00 2008-09-16 04:49:46.625 260 12716.15 3.08 55173.97 88888.00 2008-09-16 04:49:46.750 260 12716.23 3.10 55173.97 88888.00 2008-09-16 04:49:46.875 260 12716.17 3.05 55173.93 88888.00 2008-09-16 04:49:47.000 260 12716.05 2.98 55173.93 88888.00 2008-09-16 04:49:47.125 260 12716.08 2.92 55173.93 88888.00 2008-09-16 04:49:47.250 260 12716.10 2.88 55173.88 88888.00 2008-09-16 04:49:47.375 260 12716.10 2.92 55173.88 88888.00 2008-09-16 04:49:47.500 260 12716.15 2.95 55173.90 88888.00 2008-09-16 04:49:47.625 260 12716.17 2.98 55173.90 88888.00 2008-09-16 04:49:47.750 260 12716.25 3.00 55173.95 88888.00 2008-09-16 04:49:47.875 260 12716.23 2.95 55173.93 88888.00 2008-09-16 04:49:48.000 260 12716.17 2.95 55173.95 88888.00 2008-09-16 04:49:48.125 260 12716.23 3.02 55174.00 88888.00 2008-09-16 04:49:48.250 260 12716.27 3.08 55174.00 88888.00 2008-09-16 04:49:48.375 260 12716.33 3.05 55173.97 88888.00 2008-09-16 04:49:48.500 260 12716.30 2.98 55173.95 88888.00 2008-09-16 04:49:48.625 260 12716.25 2.95 55173.95 88888.00 2008-09-16 04:49:48.750 260 12716.15 2.92 55173.93 88888.00 2008-09-16 04:49:48.875 260 12716.23 2.95 55173.95 88888.00 2008-09-16 04:49:49.000 260 12716.27 3.02 55173.97 88888.00 2008-09-16 04:49:49.125 260 12716.25 3.00 55173.97 88888.00 2008-09-16 04:49:49.250 260 12716.20 3.00 55173.97 88888.00 2008-09-16 04:49:49.375 260 12716.23 2.95 55173.93 88888.00 2008-09-16 04:49:49.500 260 12716.23 2.95 55173.95 88888.00 2008-09-16 04:49:49.625 260 12716.27 3.00 55173.97 88888.00 2008-09-16 04:49:49.750 260 12716.25 3.00 55173.97 88888.00 2008-09-16 04:49:49.875 260 12716.25 3.00 55173.95 88888.00 2008-09-16 04:49:50.000 260 12716.30 3.02 55173.97 88888.00 2008-09-16 04:49:50.125 260 12716.30 3.00 55174.00 88888.00 2008-09-16 04:49:50.250 260 12716.25 2.98 55173.97 88888.00 2008-09-16 04:49:50.375 260 12716.30 2.95 55173.95 88888.00 2008-09-16 04:49:50.500 260 12716.35 2.95 55173.97 88888.00 2008-09-16 04:49:50.625 260 12716.35 2.92 55174.00 88888.00 2008-09-16 04:49:50.750 260 12716.35 2.92 55173.95 88888.00 2008-09-16 04:49:50.875 260 12716.33 2.95 55173.97 88888.00 2008-09-16 04:49:51.000 260 12716.33 2.95 55173.95 88888.00 2008-09-16 04:49:51.125 260 12716.27 2.88 55173.95 88888.00 2008-09-16 04:49:51.250 260 12716.17 2.85 55173.97 88888.00 2008-09-16 04:49:51.375 260 12716.23 2.90 55174.00 88888.00 2008-09-16 04:49:51.500 260 12716.25 2.95 55174.03 88888.00 2008-09-16 04:49:51.625 260 12716.23 2.92 55173.97 88888.00 2008-09-16 04:49:51.750 260 12716.23 2.92 55173.95 88888.00 2008-09-16 04:49:51.875 260 12716.20 2.95 55173.93 88888.00 2008-09-16 04:49:52.000 260 12716.30 2.98 55173.95 88888.00 2008-09-16 04:49:52.125 260 12716.38 3.00 55174.00 88888.00 2008-09-16 04:49:52.250 260 12716.33 2.92 55174.03 88888.00 2008-09-16 04:49:52.375 260 12716.27 2.92 55174.00 88888.00 2008-09-16 04:49:52.500 260 12716.30 2.92 55174.00 88888.00 2008-09-16 04:49:52.625 260 12716.38 3.00 55174.03 88888.00 2008-09-16 04:49:52.750 260 12716.40 2.92 55174.03 88888.00 2008-09-16 04:49:52.875 260 12716.35 2.92 55174.03 88888.00 2008-09-16 04:49:53.000 260 12716.30 2.90 55174.00 88888.00 2008-09-16 04:49:53.125 260 12716.33 2.85 55174.00 88888.00 2008-09-16 04:49:53.250 260 12716.38 2.85 55174.03 88888.00 2008-09-16 04:49:53.375 260 12716.42 2.90 55174.03 88888.00 2008-09-16 04:49:53.500 260 12716.30 2.85 55174.03 88888.00 2008-09-16 04:49:53.625 260 12716.35 2.90 55174.03 88888.00 2008-09-16 04:49:53.750 260 12716.35 2.85 55173.97 88888.00 2008-09-16 04:49:53.875 260 12716.27 2.80 55173.97 88888.00 2008-09-16 04:49:54.000 260 12716.25 2.80 55173.95 88888.00 2008-09-16 04:49:54.125 260 12716.35 2.88 55174.03 88888.00 2008-09-16 04:49:54.250 260 12716.35 2.83 55174.03 88888.00 2008-09-16 04:49:54.375 260 12716.33 2.85 55174.00 88888.00 2008-09-16 04:49:54.500 260 12716.38 2.88 55174.03 88888.00 2008-09-16 04:49:54.625 260 12716.45 2.90 55174.03 88888.00 2008-09-16 04:49:54.750 260 12716.45 2.85 55174.00 88888.00 2008-09-16 04:49:54.875 260 12716.48 2.83 55174.00 88888.00 2008-09-16 04:49:55.000 260 12716.42 2.83 55173.97 88888.00 2008-09-16 04:49:55.125 260 12716.38 2.85 55174.03 88888.00 2008-09-16 04:49:55.250 260 12716.38 2.85 55174.05 88888.00 2008-09-16 04:49:55.375 260 12716.38 2.88 55174.05 88888.00 2008-09-16 04:49:55.500 260 12716.42 2.88 55174.05 88888.00 2008-09-16 04:49:55.625 260 12716.45 2.85 55174.00 88888.00 2008-09-16 04:49:55.750 260 12716.48 2.85 55174.03 88888.00 2008-09-16 04:49:55.875 260 12716.52 2.88 55174.03 88888.00 2008-09-16 04:49:56.000 260 12716.52 2.83 55174.00 88888.00 2008-09-16 04:49:56.125 260 12716.45 2.80 55174.00 88888.00 2008-09-16 04:49:56.250 260 12716.45 2.80 55174.05 88888.00 2008-09-16 04:49:56.375 260 12716.48 2.83 55174.07 88888.00 2008-09-16 04:49:56.500 260 12716.50 2.83 55174.03 88888.00 2008-09-16 04:49:56.625 260 12716.50 2.88 55174.03 88888.00 2008-09-16 04:49:56.750 260 12716.52 2.98 55174.07 88888.00 2008-09-16 04:49:56.875 260 12716.52 2.95 55174.03 88888.00 2008-09-16 04:49:57.000 260 12716.55 2.90 55174.05 88888.00 2008-09-16 04:49:57.125 260 12716.50 2.90 55174.03 88888.00 2008-09-16 04:49:57.250 260 12716.45 2.80 55174.03 88888.00 2008-09-16 04:49:57.375 260 12716.50 2.77 55174.03 88888.00 2008-09-16 04:49:57.500 260 12716.48 2.77 55174.05 88888.00 2008-09-16 04:49:57.625 260 12716.48 2.77 55174.05 88888.00 2008-09-16 04:49:57.750 260 12716.45 2.80 55174.05 88888.00 2008-09-16 04:49:57.875 260 12716.50 2.83 55174.05 88888.00 2008-09-16 04:49:58.000 260 12716.52 2.88 55174.03 88888.00 2008-09-16 04:49:58.125 260 12716.50 2.80 55174.00 88888.00 2008-09-16 04:49:58.250 260 12716.50 2.83 55174.03 88888.00 2008-09-16 04:49:58.375 260 12716.60 2.85 55174.05 88888.00 2008-09-16 04:49:58.500 260 12716.65 2.92 55174.10 88888.00 2008-09-16 04:49:58.625 260 12716.67 2.95 55174.10 88888.00 2008-09-16 04:49:58.750 260 12716.62 2.85 55174.07 88888.00 2008-09-16 04:49:58.875 260 12716.50 2.80 55174.07 88888.00 2008-09-16 04:49:59.000 260 12716.52 2.83 55174.07 88888.00 2008-09-16 04:49:59.125 260 12716.50 2.88 55174.10 88888.00 2008-09-16 04:49:59.250 260 12716.52 2.85 55174.07 88888.00 2008-09-16 04:49:59.375 260 12716.65 2.88 55174.10 88888.00 2008-09-16 04:49:59.500 260 12716.65 2.88 55174.03 88888.00 2008-09-16 04:49:59.625 260 12716.58 2.85 55174.03 88888.00 2008-09-16 04:49:59.750 260 12716.50 2.75 55174.03 88888.00 2008-09-16 04:49:59.875 260 12716.55 2.73 55174.10 88888.00 2008-09-16 04:50:00.000 260 12716.58 2.77 55174.10 88888.00 2008-09-16 04:50:00.125 260 12716.60 2.83 55174.07 88888.00 2008-09-16 04:50:00.250 260 12716.60 2.83 55174.12 88888.00 2008-09-16 04:50:00.375 260 12716.60 2.80 55174.12 88888.00 2008-09-16 04:50:00.500 260 12716.58 2.83 55174.15 88888.00 2008-09-16 04:50:00.625 260 12716.58 2.80 55174.15 88888.00 2008-09-16 04:50:00.750 260 12716.52 2.70 55174.07 88888.00 2008-09-16 04:50:00.875 260 12716.60 2.70 55174.05 88888.00 2008-09-16 04:50:01.000 260 12716.67 2.77 55174.07 88888.00 2008-09-16 04:50:01.125 260 12716.62 2.80 55174.10 88888.00 2008-09-16 04:50:01.250 260 12716.55 2.75 55174.07 88888.00 2008-09-16 04:50:01.375 260 12716.58 2.75 55174.07 88888.00 2008-09-16 04:50:01.500 260 12716.58 2.77 55174.12 88888.00 2008-09-16 04:50:01.625 260 12716.60 2.80 55174.12 88888.00 2008-09-16 04:50:01.750 260 12716.58 2.73 55174.05 88888.00 2008-09-16 04:50:01.875 260 12716.58 2.73 55174.07 88888.00 2008-09-16 04:50:02.000 260 12716.58 2.75 55174.07 88888.00 2008-09-16 04:50:02.125 260 12716.52 2.77 55174.07 88888.00 2008-09-16 04:50:02.250 260 12716.50 2.75 55174.07 88888.00 2008-09-16 04:50:02.375 260 12716.55 2.80 55174.10 88888.00 2008-09-16 04:50:02.500 260 12716.58 2.70 55174.05 88888.00 2008-09-16 04:50:02.625 260 12716.58 2.67 55174.05 88888.00 2008-09-16 04:50:02.750 260 12716.55 2.70 55174.05 88888.00 2008-09-16 04:50:02.875 260 12716.55 2.73 55174.07 88888.00 2008-09-16 04:50:03.000 260 12716.65 2.75 55174.10 88888.00 2008-09-16 04:50:03.125 260 12716.62 2.77 55174.10 88888.00 2008-09-16 04:50:03.250 260 12716.58 2.75 55174.12 88888.00 2008-09-16 04:50:03.375 260 12716.58 2.77 55174.10 88888.00 2008-09-16 04:50:03.500 260 12716.55 2.75 55174.10 88888.00 2008-09-16 04:50:03.625 260 12716.65 2.80 55174.12 88888.00 2008-09-16 04:50:03.750 260 12716.65 2.73 55174.10 88888.00 2008-09-16 04:50:03.875 260 12716.62 2.70 55174.10 88888.00 2008-09-16 04:50:04.000 260 12716.67 2.75 55174.12 88888.00 2008-09-16 04:50:04.125 260 12716.62 2.77 55174.18 88888.00 2008-09-16 04:50:04.250 260 12716.55 2.75 55174.12 88888.00 2008-09-16 04:50:04.375 260 12716.65 2.73 55174.15 88888.00 2008-09-16 04:50:04.500 260 12716.75 2.75 55174.15 88888.00 2008-09-16 04:50:04.625 260 12716.75 2.75 55174.12 88888.00 2008-09-16 04:50:04.750 260 12716.67 2.75 55174.10 88888.00 2008-09-16 04:50:04.875 260 12716.65 2.75 55174.10 88888.00 2008-09-16 04:50:05.000 260 12716.73 2.77 55174.10 88888.00 2008-09-16 04:50:05.125 260 12716.80 2.80 55174.12 88888.00 2008-09-16 04:50:05.250 260 12716.73 2.70 55174.07 88888.00 2008-09-16 04:50:05.375 260 12716.73 2.70 55174.10 88888.00 2008-09-16 04:50:05.500 260 12716.80 2.75 55174.10 88888.00 2008-09-16 04:50:05.625 260 12716.80 2.73 55174.10 88888.00 2008-09-16 04:50:05.750 260 12716.80 2.75 55174.10 88888.00 2008-09-16 04:50:05.875 260 12716.77 2.73 55174.12 88888.00 2008-09-16 04:50:06.000 260 12716.73 2.67 55174.10 88888.00 2008-09-16 04:50:06.125 260 12716.70 2.73 55174.12 88888.00 2008-09-16 04:50:06.250 260 12716.70 2.70 55174.12 88888.00 2008-09-16 04:50:06.375 260 12716.80 2.73 55174.10 88888.00 2008-09-16 04:50:06.500 260 12716.85 2.77 55174.10 88888.00 2008-09-16 04:50:06.625 260 12716.80 2.83 55174.12 88888.00 2008-09-16 04:50:06.750 260 12716.75 2.75 55174.12 88888.00 2008-09-16 04:50:06.875 260 12716.67 2.67 55174.07 88888.00 2008-09-16 04:50:07.000 260 12716.70 2.65 55174.10 88888.00 2008-09-16 04:50:07.125 260 12716.75 2.65 55174.12 88888.00 2008-09-16 04:50:07.250 260 12716.73 2.67 55174.12 88888.00 2008-09-16 04:50:07.375 260 12716.77 2.70 55174.12 88888.00 2008-09-16 04:50:07.500 260 12716.83 2.70 55174.12 88888.00 2008-09-16 04:50:07.625 260 12716.85 2.70 55174.15 88888.00 2008-09-16 04:50:07.750 260 12716.83 2.70 55174.15 88888.00 2008-09-16 04:50:07.875 260 12716.83 2.65 55174.15 88888.00 2008-09-16 04:50:08.000 260 12716.80 2.65 55174.15 88888.00 2008-09-16 04:50:08.125 260 12716.85 2.70 55174.18 88888.00 2008-09-16 04:50:08.250 260 12716.90 2.70 55174.18 88888.00 2008-09-16 04:50:08.375 260 12716.83 2.67 55174.15 88888.00 2008-09-16 04:50:08.500 260 12716.80 2.62 55174.12 88888.00 2008-09-16 04:50:08.625 260 12716.85 2.67 55174.12 88888.00 2008-09-16 04:50:08.750 260 12716.90 2.70 55174.12 88888.00 2008-09-16 04:50:08.875 260 12716.90 2.77 55174.20 88888.00 2008-09-16 04:50:09.000 260 12716.92 2.80 55174.15 88888.00 2008-09-16 04:50:09.125 260 12716.95 2.77 55174.18 88888.00 2008-09-16 04:50:09.250 260 12716.92 2.70 55174.18 88888.00 2008-09-16 04:50:09.375 260 12716.92 2.67 55174.15 88888.00 2008-09-16 04:50:09.500 260 12716.88 2.73 55174.15 88888.00 2008-09-16 04:50:09.625 260 12716.92 2.73 55174.15 88888.00 2008-09-16 04:50:09.750 260 12716.90 2.65 55174.12 88888.00 2008-09-16 04:50:09.875 260 12716.90 2.60 55174.15 88888.00 2008-09-16 04:50:10.000 260 12716.98 2.73 55174.15 88888.00 2008-09-16 04:50:10.125 260 12716.98 2.73 55174.15 88888.00 2008-09-16 04:50:10.250 260 12717.00 2.67 55174.18 88888.00 2008-09-16 04:50:10.375 260 12717.02 2.70 55174.18 88888.00 2008-09-16 04:50:10.500 260 12717.00 2.67 55174.15 88888.00 2008-09-16 04:50:10.625 260 12717.00 2.65 55174.15 88888.00 2008-09-16 04:50:10.750 260 12717.00 2.67 55174.18 88888.00 2008-09-16 04:50:10.875 260 12716.98 2.73 55174.18 88888.00 2008-09-16 04:50:11.000 260 12717.00 2.70 55174.18 88888.00 2008-09-16 04:50:11.125 260 12717.08 2.67 55174.22 88888.00 2008-09-16 04:50:11.250 260 12717.12 2.70 55174.25 88888.00 2008-09-16 04:50:11.375 260 12717.20 2.77 55174.30 88888.00 2008-09-16 04:50:11.500 260 12717.15 2.73 55174.28 88888.00 2008-09-16 04:50:11.625 260 12717.08 2.65 55174.25 88888.00 2008-09-16 04:50:11.750 260 12717.08 2.67 55174.22 88888.00 2008-09-16 04:50:11.875 260 12717.08 2.73 55174.25 88888.00 2008-09-16 04:50:12.000 260 12717.05 2.67 55174.20 88888.00 2008-09-16 04:50:12.125 260 12716.95 2.60 55174.20 88888.00 2008-09-16 04:50:12.250 260 12716.92 2.58 55174.22 88888.00 2008-09-16 04:50:12.375 260 12717.02 2.62 55174.22 88888.00 2008-09-16 04:50:12.500 260 12717.08 2.70 55174.22 88888.00 2008-09-16 04:50:12.625 260 12717.12 2.70 55174.20 88888.00 2008-09-16 04:50:12.750 260 12717.12 2.65 55174.22 88888.00 2008-09-16 04:50:12.875 260 12717.10 2.62 55174.22 88888.00 2008-09-16 04:50:13.000 260 12717.02 2.58 55174.20 88888.00 2008-09-16 04:50:13.125 260 12717.05 2.58 55174.20 88888.00 2008-09-16 04:50:13.250 260 12717.08 2.62 55174.22 88888.00 2008-09-16 04:50:13.375 260 12717.12 2.62 55174.22 88888.00 2008-09-16 04:50:13.500 260 12717.10 2.62 55174.18 88888.00 2008-09-16 04:50:13.625 260 12717.10 2.62 55174.18 88888.00 2008-09-16 04:50:13.750 260 12717.08 2.62 55174.20 88888.00 2008-09-16 04:50:13.875 260 12717.12 2.62 55174.22 88888.00 2008-09-16 04:50:14.000 260 12717.08 2.62 55174.22 88888.00 2008-09-16 04:50:14.125 260 12717.10 2.60 55174.25 88888.00 2008-09-16 04:50:14.250 260 12717.02 2.58 55174.25 88888.00 2008-09-16 04:50:14.375 260 12717.02 2.60 55174.25 88888.00 2008-09-16 04:50:14.500 260 12717.02 2.58 55174.22 88888.00 2008-09-16 04:50:14.625 260 12717.05 2.55 55174.22 88888.00 2008-09-16 04:50:14.750 260 12717.08 2.58 55174.22 88888.00 2008-09-16 04:50:14.875 260 12717.05 2.52 55174.20 88888.00 2008-09-16 04:50:15.000 260 12717.05 2.55 55174.20 88888.00 2008-09-16 04:50:15.125 260 12717.10 2.60 55174.25 88888.00 2008-09-16 04:50:15.250 260 12717.10 2.58 55174.28 88888.00 2008-09-16 04:50:15.375 260 12717.10 2.52 55174.28 88888.00 2008-09-16 04:50:15.500 260 12717.10 2.58 55174.25 88888.00 2008-09-16 04:50:15.625 260 12717.10 2.58 55174.22 88888.00 2008-09-16 04:50:15.750 260 12717.08 2.58 55174.22 88888.00 2008-09-16 04:50:15.875 260 12717.12 2.55 55174.30 88888.00 2008-09-16 04:50:16.000 260 12717.05 2.55 55174.30 88888.00 2008-09-16 04:50:16.125 260 12717.00 2.60 55174.32 88888.00 2008-09-16 04:50:16.250 260 12717.02 2.58 55174.30 88888.00 2008-09-16 04:50:16.375 260 12717.05 2.55 55174.30 88888.00 2008-09-16 04:50:16.500 260 12717.08 2.55 55174.30 88888.00 2008-09-16 04:50:16.625 260 12717.12 2.58 55174.30 88888.00 2008-09-16 04:50:16.750 260 12717.05 2.50 55174.28 88888.00 2008-09-16 04:50:16.875 260 12717.05 2.50 55174.28 88888.00 2008-09-16 04:50:17.000 260 12717.08 2.60 55174.22 88888.00 2008-09-16 04:50:17.125 260 12717.00 2.55 55174.25 88888.00 2008-09-16 04:50:17.250 260 12717.00 2.55 55174.30 88888.00 2008-09-16 04:50:17.375 260 12717.00 2.55 55174.28 88888.00 2008-09-16 04:50:17.500 260 12717.05 2.52 55174.30 88888.00 2008-09-16 04:50:17.625 260 12717.10 2.52 55174.30 88888.00 2008-09-16 04:50:17.750 260 12717.10 2.48 55174.25 88888.00 2008-09-16 04:50:17.875 260 12717.08 2.50 55174.28 88888.00 2008-09-16 04:50:18.000 260 12717.08 2.55 55174.30 88888.00 2008-09-16 04:50:18.125 260 12717.10 2.60 55174.35 88888.00 2008-09-16 04:50:18.250 260 12717.08 2.52 55174.30 88888.00 2008-09-16 04:50:18.375 260 12717.02 2.48 55174.28 88888.00 2008-09-16 04:50:18.500 260 12717.02 2.52 55174.25 88888.00 2008-09-16 04:50:18.625 260 12717.12 2.55 55174.32 88888.00 2008-09-16 04:50:18.750 260 12717.25 2.52 55174.32 88888.00 2008-09-16 04:50:18.875 260 12717.23 2.52 55174.32 88888.00 2008-09-16 04:50:19.000 260 12717.20 2.52 55174.32 88888.00 2008-09-16 04:50:19.125 260 12717.20 2.55 55174.30 88888.00 2008-09-16 04:50:19.250 260 12717.12 2.50 55174.32 88888.00 2008-09-16 04:50:19.375 260 12717.12 2.52 55174.35 88888.00 2008-09-16 04:50:19.500 260 12717.12 2.52 55174.35 88888.00 2008-09-16 04:50:19.625 260 12717.12 2.52 55174.35 88888.00 2008-09-16 04:50:19.750 260 12717.12 2.50 55174.35 88888.00 2008-09-16 04:50:19.875 260 12717.12 2.50 55174.30 88888.00 2008-09-16 04:50:20.000 260 12717.12 2.45 55174.30 88888.00 2008-09-16 04:50:20.125 260 12717.15 2.48 55174.30 88888.00 2008-09-16 04:50:20.250 260 12717.17 2.52 55174.32 88888.00 2008-09-16 04:50:20.375 260 12717.20 2.50 55174.35 88888.00 2008-09-16 04:50:20.500 260 12717.17 2.48 55174.32 88888.00 2008-09-16 04:50:20.625 260 12717.23 2.48 55174.35 88888.00 2008-09-16 04:50:20.750 260 12717.27 2.50 55174.35 88888.00 2008-09-16 04:50:20.875 260 12717.27 2.42 55174.35 88888.00 2008-09-16 04:50:21.000 260 12717.23 2.40 55174.35 88888.00 2008-09-16 04:50:21.125 260 12717.25 2.45 55174.38 88888.00 2008-09-16 04:50:21.250 260 12717.20 2.50 55174.38 88888.00 2008-09-16 04:50:21.375 260 12717.05 2.45 55174.35 88888.00 2008-09-16 04:50:21.500 260 12717.02 2.40 55174.35 88888.00 2008-09-16 04:50:21.625 260 12717.12 2.45 55174.38 88888.00 2008-09-16 04:50:21.750 260 12717.17 2.50 55174.38 88888.00 2008-09-16 04:50:21.875 260 12717.17 2.50 55174.35 88888.00 2008-09-16 04:50:22.000 260 12717.25 2.48 55174.32 88888.00 2008-09-16 04:50:22.125 260 12717.30 2.50 55174.38 88888.00 2008-09-16 04:50:22.250 260 12717.25 2.45 55174.38 88888.00 2008-09-16 04:50:22.375 260 12717.27 2.42 55174.35 88888.00 2008-09-16 04:50:22.500 260 12717.27 2.40 55174.35 88888.00 2008-09-16 04:50:22.625 260 12717.30 2.45 55174.38 88888.00 2008-09-16 04:50:22.750 260 12717.25 2.48 55174.35 88888.00 2008-09-16 04:50:22.875 260 12717.27 2.48 55174.38 88888.00 2008-09-16 04:50:23.000 260 12717.33 2.45 55174.38 88888.00 2008-09-16 04:50:23.125 260 12717.33 2.45 55174.35 88888.00 2008-09-16 04:50:23.250 260 12717.25 2.48 55174.35 88888.00 2008-09-16 04:50:23.375 260 12717.17 2.45 55174.35 88888.00 2008-09-16 04:50:23.500 260 12717.12 2.40 55174.35 88888.00 2008-09-16 04:50:23.625 260 12717.17 2.42 55174.35 88888.00 2008-09-16 04:50:23.750 260 12717.27 2.42 55174.38 88888.00 2008-09-16 04:50:23.875 260 12717.25 2.38 55174.40 88888.00 2008-09-16 04:50:24.000 260 12717.20 2.40 55174.35 88888.00 2008-09-16 04:50:24.125 260 12717.20 2.42 55174.38 88888.00 2008-09-16 04:50:24.250 260 12717.27 2.45 55174.40 88888.00 2008-09-16 04:50:24.375 260 12717.27 2.45 55174.38 88888.00 2008-09-16 04:50:24.500 260 12717.25 2.38 55174.38 88888.00 2008-09-16 04:50:24.625 260 12717.20 2.38 55174.43 88888.00 2008-09-16 04:50:24.750 260 12717.25 2.42 55174.40 88888.00 2008-09-16 04:50:24.875 260 12717.20 2.38 55174.38 88888.00 2008-09-16 04:50:25.000 260 12717.17 2.33 55174.32 88888.00 2008-09-16 04:50:25.125 260 12717.15 2.33 55174.35 88888.00 2008-09-16 04:50:25.250 260 12717.23 2.35 55174.40 88888.00 2008-09-16 04:50:25.375 260 12717.30 2.38 55174.40 88888.00 2008-09-16 04:50:25.500 260 12717.25 2.38 55174.38 88888.00 2008-09-16 04:50:25.625 260 12717.23 2.38 55174.40 88888.00 2008-09-16 04:50:25.750 260 12717.20 2.40 55174.38 88888.00 2008-09-16 04:50:25.875 260 12717.12 2.38 55174.40 88888.00 2008-09-16 04:50:26.000 260 12717.17 2.42 55174.40 88888.00 2008-09-16 04:50:26.125 260 12717.23 2.42 55174.43 88888.00 2008-09-16 04:50:26.250 260 12717.20 2.38 55174.45 88888.00 2008-09-16 04:50:26.375 260 12717.17 2.38 55174.45 88888.00 2008-09-16 04:50:26.500 260 12717.17 2.38 55174.45 88888.00 2008-09-16 04:50:26.625 260 12717.20 2.42 55174.47 88888.00 2008-09-16 04:50:26.750 260 12717.23 2.45 55174.47 88888.00 2008-09-16 04:50:26.875 260 12717.25 2.42 55174.45 88888.00 2008-09-16 04:50:27.000 260 12717.20 2.38 55174.43 88888.00 2008-09-16 04:50:27.125 260 12717.15 2.35 55174.43 88888.00 2008-09-16 04:50:27.250 260 12717.12 2.38 55174.45 88888.00 2008-09-16 04:50:27.375 260 12717.20 2.42 55174.43 88888.00 2008-09-16 04:50:27.500 260 12717.25 2.42 55174.43 88888.00 2008-09-16 04:50:27.625 260 12717.23 2.42 55174.47 88888.00 2008-09-16 04:50:27.750 260 12717.27 2.45 55174.45 88888.00 2008-09-16 04:50:27.875 260 12717.23 2.40 55174.43 88888.00 2008-09-16 04:50:28.000 260 12717.20 2.40 55174.45 88888.00 2008-09-16 04:50:28.125 260 12717.23 2.42 55174.50 88888.00 2008-09-16 04:50:28.250 260 12717.25 2.38 55174.50 88888.00 2008-09-16 04:50:28.375 260 12717.25 2.35 55174.50 88888.00 2008-09-16 04:50:28.500 260 12717.15 2.35 55174.45 88888.00 2008-09-16 04:50:28.625 260 12717.15 2.42 55174.45 88888.00 2008-09-16 04:50:28.750 260 12717.17 2.40 55174.47 88888.00 2008-09-16 04:50:28.875 260 12717.20 2.40 55174.45 88888.00 2008-09-16 04:50:29.000 260 12717.23 2.45 55174.45 88888.00 2008-09-16 04:50:29.125 260 12717.27 2.42 55174.47 88888.00 2008-09-16 04:50:29.250 260 12717.23 2.40 55174.47 88888.00 2008-09-16 04:50:29.375 260 12717.23 2.38 55174.47 88888.00 2008-09-16 04:50:29.500 260 12717.27 2.42 55174.47 88888.00 2008-09-16 04:50:29.625 260 12717.35 2.45 55174.50 88888.00 2008-09-16 04:50:29.750 260 12717.33 2.48 55174.53 88888.00 2008-09-16 04:50:29.875 260 12717.25 2.45 55174.53 88888.00 2008-09-16 04:50:30.000 260 12717.23 2.42 55174.47 88888.00 2008-09-16 04:50:30.125 260 12717.25 2.45 55174.47 88888.00 2008-09-16 04:50:30.250 260 12717.27 2.45 55174.47 88888.00 2008-09-16 04:50:30.375 260 12717.23 2.45 55174.50 88888.00 2008-09-16 04:50:30.500 260 12717.27 2.55 55174.50 88888.00 2008-09-16 04:50:30.625 260 12717.25 2.52 55174.53 88888.00 2008-09-16 04:50:30.750 260 12717.20 2.52 55174.50 88888.00 2008-09-16 04:50:30.875 260 12717.20 2.48 55174.45 88888.00 2008-09-16 04:50:31.000 260 12717.25 2.45 55174.45 88888.00 2008-09-16 04:50:31.125 260 12717.27 2.45 55174.50 88888.00 2008-09-16 04:50:31.250 260 12717.27 2.45 55174.50 88888.00 2008-09-16 04:50:31.375 260 12717.25 2.48 55174.53 88888.00 2008-09-16 04:50:31.500 260 12717.30 2.52 55174.53 88888.00 2008-09-16 04:50:31.625 260 12717.30 2.55 55174.53 88888.00 2008-09-16 04:50:31.750 260 12717.25 2.58 55174.53 88888.00 2008-09-16 04:50:31.875 260 12717.20 2.55 55174.47 88888.00 2008-09-16 04:50:32.000 260 12717.23 2.52 55174.50 88888.00 2008-09-16 04:50:32.125 260 12717.23 2.55 55174.53 88888.00 2008-09-16 04:50:32.250 260 12717.27 2.52 55174.50 88888.00 2008-09-16 04:50:32.375 260 12717.30 2.45 55174.53 88888.00 2008-09-16 04:50:32.500 260 12717.27 2.48 55174.50 88888.00 2008-09-16 04:50:32.625 260 12717.25 2.55 55174.53 88888.00 2008-09-16 04:50:32.750 260 12717.27 2.52 55174.50 88888.00 2008-09-16 04:50:32.875 260 12717.23 2.50 55174.53 88888.00 2008-09-16 04:50:33.000 260 12717.25 2.45 55174.53 88888.00 2008-09-16 04:50:33.125 260 12717.23 2.50 55174.55 88888.00 2008-09-16 04:50:33.250 260 12717.25 2.55 55174.55 88888.00 2008-09-16 04:50:33.375 260 12717.30 2.58 55174.55 88888.00 2008-09-16 04:50:33.500 260 12717.30 2.58 55174.55 88888.00 2008-09-16 04:50:33.625 260 12717.33 2.55 55174.53 88888.00 2008-09-16 04:50:33.750 260 12717.30 2.52 55174.53 88888.00 2008-09-16 04:50:33.875 260 12717.20 2.50 55174.47 88888.00 2008-09-16 04:50:34.000 260 12717.17 2.52 55174.50 88888.00 2008-09-16 04:50:34.125 260 12717.20 2.58 55174.55 88888.00 2008-09-16 04:50:34.250 260 12717.23 2.60 55174.57 88888.00 2008-09-16 04:50:34.375 260 12717.20 2.60 55174.55 88888.00 2008-09-16 04:50:34.500 260 12717.15 2.62 55174.55 88888.00 2008-09-16 04:50:34.625 260 12717.20 2.65 55174.55 88888.00 2008-09-16 04:50:34.750 260 12717.27 2.62 55174.53 88888.00 2008-09-16 04:50:34.875 260 12717.33 2.58 55174.55 88888.00 2008-09-16 04:50:35.000 260 12717.23 2.55 55174.55 88888.00 2008-09-16 04:50:35.125 260 12717.17 2.50 55174.55 88888.00 2008-09-16 04:50:35.250 260 12717.17 2.55 55174.57 88888.00 2008-09-16 04:50:35.375 260 12717.20 2.58 55174.57 88888.00 2008-09-16 04:50:35.500 260 12717.23 2.58 55174.55 88888.00 2008-09-16 04:50:35.625 260 12717.33 2.65 55174.60 88888.00 2008-09-16 04:50:35.750 260 12717.40 2.67 55174.57 88888.00 2008-09-16 04:50:35.875 260 12717.40 2.62 55174.60 88888.00 2008-09-16 04:50:36.000 260 12717.33 2.67 55174.60 88888.00 2008-09-16 04:50:36.125 260 12717.35 2.77 55174.65 88888.00 2008-09-16 04:50:36.250 260 12717.33 2.77 55174.62 88888.00 2008-09-16 04:50:36.375 260 12717.27 2.67 55174.57 88888.00 2008-09-16 04:50:36.500 260 12717.27 2.60 55174.57 88888.00 2008-09-16 04:50:36.625 260 12717.27 2.62 55174.60 88888.00 2008-09-16 04:50:36.750 260 12717.25 2.62 55174.60 88888.00 2008-09-16 04:50:36.875 260 12717.25 2.65 55174.57 88888.00 2008-09-16 04:50:37.000 260 12717.35 2.67 55174.57 88888.00 2008-09-16 04:50:37.125 260 12717.33 2.62 55174.60 88888.00 2008-09-16 04:50:37.250 260 12717.25 2.62 55174.60 88888.00 2008-09-16 04:50:37.375 260 12717.27 2.73 55174.62 88888.00 2008-09-16 04:50:37.500 260 12717.30 2.75 55174.60 88888.00 2008-09-16 04:50:37.625 260 12717.27 2.70 55174.62 88888.00 2008-09-16 04:50:37.750 260 12717.27 2.75 55174.62 88888.00 2008-09-16 04:50:37.875 260 12717.25 2.70 55174.60 88888.00 2008-09-16 04:50:38.000 260 12717.23 2.70 55174.57 88888.00 2008-09-16 04:50:38.125 260 12717.20 2.70 55174.57 88888.00 2008-09-16 04:50:38.250 260 12717.17 2.65 55174.57 88888.00 2008-09-16 04:50:38.375 260 12717.20 2.67 55174.60 88888.00 2008-09-16 04:50:38.500 260 12717.25 2.73 55174.62 88888.00 2008-09-16 04:50:38.625 260 12717.33 2.75 55174.62 88888.00 2008-09-16 04:50:38.750 260 12717.33 2.75 55174.60 88888.00 2008-09-16 04:50:38.875 260 12717.33 2.75 55174.62 88888.00 2008-09-16 04:50:39.000 260 12717.33 2.75 55174.60 88888.00 2008-09-16 04:50:39.125 260 12717.30 2.77 55174.62 88888.00 2008-09-16 04:50:39.250 260 12717.30 2.85 55174.65 88888.00 2008-09-16 04:50:39.375 260 12717.33 2.77 55174.62 88888.00 2008-09-16 04:50:39.500 260 12717.30 2.77 55174.60 88888.00 2008-09-16 04:50:39.625 260 12717.27 2.77 55174.60 88888.00 2008-09-16 04:50:39.750 260 12717.23 2.75 55174.55 88888.00 2008-09-16 04:50:39.875 260 12717.25 2.73 55174.57 88888.00 2008-09-16 04:50:40.000 260 12717.30 2.75 55174.60 88888.00 2008-09-16 04:50:40.125 260 12717.30 2.75 55174.60 88888.00 2008-09-16 04:50:40.250 260 12717.25 2.75 55174.60 88888.00 2008-09-16 04:50:40.375 260 12717.33 2.80 55174.60 88888.00 2008-09-16 04:50:40.500 260 12717.33 2.85 55174.62 88888.00 2008-09-16 04:50:40.625 260 12717.23 2.80 55174.60 88888.00 2008-09-16 04:50:40.750 260 12717.25 2.77 55174.60 88888.00 2008-09-16 04:50:40.875 260 12717.35 2.80 55174.60 88888.00 2008-09-16 04:50:41.000 260 12717.38 2.75 55174.57 88888.00 2008-09-16 04:50:41.125 260 12717.42 2.80 55174.60 88888.00 2008-09-16 04:50:41.250 260 12717.42 2.80 55174.62 88888.00 2008-09-16 04:50:41.375 260 12717.38 2.77 55174.62 88888.00 2008-09-16 04:50:41.500 260 12717.38 2.80 55174.62 88888.00 2008-09-16 04:50:41.625 260 12717.33 2.83 55174.62 88888.00 2008-09-16 04:50:41.750 260 12717.33 2.80 55174.62 88888.00 2008-09-16 04:50:41.875 260 12717.30 2.77 55174.62 88888.00 2008-09-16 04:50:42.000 260 12717.33 2.85 55174.65 88888.00 2008-09-16 04:50:42.125 260 12717.33 2.90 55174.65 88888.00 2008-09-16 04:50:42.250 260 12717.30 2.90 55174.65 88888.00 2008-09-16 04:50:42.375 260 12717.27 2.80 55174.60 88888.00 2008-09-16 04:50:42.500 260 12717.23 2.80 55174.62 88888.00 2008-09-16 04:50:42.625 260 12717.30 2.85 55174.68 88888.00 2008-09-16 04:50:42.750 260 12717.33 2.85 55174.62 88888.00 2008-09-16 04:50:42.875 260 12717.27 2.88 55174.65 88888.00 2008-09-16 04:50:43.000 260 12717.30 2.92 55174.65 88888.00 2008-09-16 04:50:43.125 260 12717.35 2.98 55174.70 88888.00 2008-09-16 04:50:43.250 260 12717.38 2.90 55174.68 88888.00 2008-09-16 04:50:43.375 260 12717.33 2.88 55174.62 88888.00 2008-09-16 04:50:43.500 260 12717.25 2.80 55174.62 88888.00 2008-09-16 04:50:43.625 260 12717.33 2.85 55174.62 88888.00 2008-09-16 04:50:43.750 260 12717.38 2.92 55174.68 88888.00 2008-09-16 04:50:43.875 260 12717.35 2.90 55174.65 88888.00 2008-09-16 04:50:44.000 260 12717.33 2.92 55174.65 88888.00 2008-09-16 04:50:44.125 260 12717.27 2.90 55174.62 88888.00 2008-09-16 04:50:44.250 260 12717.25 2.88 55174.65 88888.00 2008-09-16 04:50:44.375 260 12717.35 2.90 55174.65 88888.00 2008-09-16 04:50:44.500 260 12717.33 2.85 55174.65 88888.00 2008-09-16 04:50:44.625 260 12717.38 2.85 55174.68 88888.00 2008-09-16 04:50:44.750 260 12717.48 2.90 55174.70 88888.00 2008-09-16 04:50:44.875 260 12717.48 2.95 55174.68 88888.00 2008-09-16 04:50:45.000 260 12717.40 2.88 55174.68 88888.00 2008-09-16 04:50:45.125 260 12717.38 2.85 55174.65 88888.00 2008-09-16 04:50:45.250 260 12717.40 2.88 55174.70 88888.00 2008-09-16 04:50:45.375 260 12717.38 2.90 55174.68 88888.00 2008-09-16 04:50:45.500 260 12717.27 2.90 55174.68 88888.00 2008-09-16 04:50:45.625 260 12717.30 2.95 55174.70 88888.00 2008-09-16 04:50:45.750 260 12717.38 3.00 55174.72 88888.00 2008-09-16 04:50:45.875 260 12717.40 3.00 55174.72 88888.00 2008-09-16 04:50:46.000 260 12717.42 2.95 55174.70 88888.00 2008-09-16 04:50:46.125 260 12717.40 2.90 55174.70 88888.00 2008-09-16 04:50:46.250 260 12717.35 2.88 55174.72 88888.00 2008-09-16 04:50:46.375 260 12717.38 2.92 55174.72 88888.00 2008-09-16 04:50:46.500 260 12717.38 3.00 55174.72 88888.00 2008-09-16 04:50:46.625 260 12717.33 2.92 55174.72 88888.00 2008-09-16 04:50:46.750 260 12717.23 2.90 55174.68 88888.00 2008-09-16 04:50:46.875 260 12717.27 2.92 55174.68 88888.00 2008-09-16 04:50:47.000 260 12717.33 2.92 55174.70 88888.00 2008-09-16 04:50:47.125 260 12717.38 3.00 55174.70 88888.00 2008-09-16 04:50:47.250 260 12717.38 2.92 55174.72 88888.00 2008-09-16 04:50:47.375 260 12717.30 2.90 55174.72 88888.00 2008-09-16 04:50:47.500 260 12717.30 2.88 55174.70 88888.00 2008-09-16 04:50:47.625 260 12717.38 2.92 55174.70 88888.00 2008-09-16 04:50:47.750 260 12717.42 2.95 55174.70 88888.00 2008-09-16 04:50:47.875 260 12717.35 2.95 55174.70 88888.00 2008-09-16 04:50:48.000 260 12717.38 3.02 55174.70 88888.00 2008-09-16 04:50:48.125 260 12717.40 3.05 55174.72 88888.00 2008-09-16 04:50:48.250 260 12717.38 2.98 55174.75 88888.00 2008-09-16 04:50:48.375 260 12717.38 2.95 55174.70 88888.00 2008-09-16 04:50:48.500 260 12717.33 2.92 55174.68 88888.00 2008-09-16 04:50:48.625 260 12717.30 2.98 55174.70 88888.00 2008-09-16 04:50:48.750 260 12717.33 2.95 55174.72 88888.00 2008-09-16 04:50:48.875 260 12717.38 2.92 55174.70 88888.00 2008-09-16 04:50:49.000 260 12717.42 2.92 55174.68 88888.00 2008-09-16 04:50:49.125 260 12717.42 2.95 55174.70 88888.00 2008-09-16 04:50:49.250 260 12717.38 2.95 55174.72 88888.00 2008-09-16 04:50:49.375 260 12717.38 2.92 55174.75 88888.00 2008-09-16 04:50:49.500 260 12717.42 3.00 55174.78 88888.00 2008-09-16 04:50:49.625 260 12717.42 2.98 55174.75 88888.00 2008-09-16 04:50:49.750 260 12717.45 2.95 55174.75 88888.00 2008-09-16 04:50:49.875 260 12717.45 2.95 55174.75 88888.00 2008-09-16 04:50:50.000 260 12717.40 2.90 55174.70 88888.00 2008-09-16 04:50:50.125 260 12717.42 2.92 55174.70 88888.00 2008-09-16 04:50:50.250 260 12717.42 2.98 55174.75 88888.00 2008-09-16 04:50:50.375 260 12717.40 2.98 55174.72 88888.00 2008-09-16 04:50:50.500 260 12717.42 2.90 55174.72 88888.00 2008-09-16 04:50:50.625 260 12717.42 2.95 55174.72 88888.00 2008-09-16 04:50:50.750 260 12717.40 2.98 55174.75 88888.00 2008-09-16 04:50:50.875 260 12717.40 2.98 55174.72 88888.00 2008-09-16 04:50:51.000 260 12717.40 2.98 55174.72 88888.00 2008-09-16 04:50:51.125 260 12717.40 3.02 55174.75 88888.00 2008-09-16 04:50:51.250 260 12717.38 3.00 55174.78 88888.00 2008-09-16 04:50:51.375 260 12717.35 2.98 55174.75 88888.00 2008-09-16 04:50:51.500 260 12717.33 2.98 55174.72 88888.00 2008-09-16 04:50:51.625 260 12717.33 2.98 55174.72 88888.00 2008-09-16 04:50:51.750 260 12717.38 2.98 55174.72 88888.00 2008-09-16 04:50:51.875 260 12717.35 2.98 55174.72 88888.00 2008-09-16 04:50:52.000 260 12717.33 3.00 55174.75 88888.00 2008-09-16 04:50:52.125 260 12717.33 3.00 55174.75 88888.00 2008-09-16 04:50:52.250 260 12717.30 2.92 55174.70 88888.00 2008-09-16 04:50:52.375 260 12717.40 3.00 55174.75 88888.00 2008-09-16 04:50:52.500 260 12717.48 3.05 55174.75 88888.00 2008-09-16 04:50:52.625 260 12717.48 3.08 55174.78 88888.00 2008-09-16 04:50:52.750 260 12717.45 3.10 55174.78 88888.00 2008-09-16 04:50:52.875 260 12717.42 3.02 55174.78 88888.00 2008-09-16 04:50:53.000 260 12717.35 3.00 55174.75 88888.00 2008-09-16 04:50:53.125 260 12717.27 3.00 55174.78 88888.00 2008-09-16 04:50:53.250 260 12717.30 3.00 55174.75 88888.00 2008-09-16 04:50:53.375 260 12717.38 3.08 55174.80 88888.00 2008-09-16 04:50:53.500 260 12717.42 3.12 55174.80 88888.00 2008-09-16 04:50:53.625 260 12717.42 3.08 55174.80 88888.00 2008-09-16 04:50:53.750 260 12717.35 3.00 55174.80 88888.00 2008-09-16 04:50:53.875 260 12717.38 2.98 55174.78 88888.00 2008-09-16 04:50:54.000 260 12717.40 3.02 55174.75 88888.00 2008-09-16 04:50:54.125 260 12717.38 3.05 55174.75 88888.00 2008-09-16 04:50:54.250 260 12717.35 3.08 55174.80 88888.00 2008-09-16 04:50:54.375 260 12717.40 3.05 55174.80 88888.00 2008-09-16 04:50:54.500 260 12717.42 3.05 55174.80 88888.00 2008-09-16 04:50:54.625 260 12717.38 3.08 55174.78 88888.00 2008-09-16 04:50:54.750 260 12717.35 3.10 55174.80 88888.00 2008-09-16 04:50:54.875 260 12717.33 3.10 55174.78 88888.00 2008-09-16 04:50:55.000 260 12717.33 3.10 55174.75 88888.00 2008-09-16 04:50:55.125 260 12717.33 3.08 55174.82 88888.00 2008-09-16 04:50:55.250 260 12717.35 3.08 55174.82 88888.00 2008-09-16 04:50:55.375 260 12717.38 3.12 55174.82 88888.00 2008-09-16 04:50:55.500 260 12717.33 3.10 55174.82 88888.00 2008-09-16 04:50:55.625 260 12717.35 3.08 55174.82 88888.00 2008-09-16 04:50:55.750 260 12717.30 3.00 55174.80 88888.00 2008-09-16 04:50:55.875 260 12717.30 3.05 55174.82 88888.00 2008-09-16 04:50:56.000 260 12717.35 3.12 55174.85 88888.00 2008-09-16 04:50:56.125 260 12717.33 3.15 55174.82 88888.00 2008-09-16 04:50:56.250 260 12717.38 3.12 55174.82 88888.00 2008-09-16 04:50:56.375 260 12717.38 3.08 55174.82 88888.00 2008-09-16 04:50:56.500 260 12717.35 3.10 55174.85 88888.00 2008-09-16 04:50:56.625 260 12717.33 3.12 55174.85 88888.00 2008-09-16 04:50:56.750 260 12717.35 3.15 55174.88 88888.00 2008-09-16 04:50:56.875 260 12717.45 3.20 55174.88 88888.00 2008-09-16 04:50:57.000 260 12717.52 3.23 55174.85 88888.00 2008-09-16 04:50:57.125 260 12717.52 3.17 55174.85 88888.00 2008-09-16 04:50:57.250 260 12717.42 3.10 55174.80 88888.00 2008-09-16 04:50:57.375 260 12717.35 3.12 55174.80 88888.00 2008-09-16 04:50:57.500 260 12717.35 3.15 55174.80 88888.00 2008-09-16 04:50:57.625 260 12717.38 3.17 55174.82 88888.00 2008-09-16 04:50:57.750 260 12717.35 3.17 55174.85 88888.00 2008-09-16 04:50:57.875 260 12717.33 3.15 55174.85 88888.00 2008-09-16 04:50:58.000 260 12717.38 3.17 55174.88 88888.00 2008-09-16 04:50:58.125 260 12717.35 3.15 55174.90 88888.00 2008-09-16 04:50:58.250 260 12717.27 3.15 55174.90 88888.00 2008-09-16 04:50:58.375 260 12717.35 3.23 55174.90 88888.00 2008-09-16 04:50:58.500 260 12717.33 3.17 55174.88 88888.00 2008-09-16 04:50:58.625 260 12717.25 3.17 55174.88 88888.00 2008-09-16 04:50:58.750 260 12717.33 3.20 55174.93 88888.00 2008-09-16 04:50:58.875 260 12717.38 3.20 55174.90 88888.00 2008-09-16 04:50:59.000 260 12717.25 3.17 55174.85 88888.00 2008-09-16 04:50:59.125 260 12717.25 3.20 55174.88 88888.00 2008-09-16 04:50:59.250 260 12717.30 3.20 55174.90 88888.00 2008-09-16 04:50:59.375 260 12717.33 3.20 55174.93 88888.00 2008-09-16 04:50:59.500 260 12717.33 3.20 55174.90 88888.00 2008-09-16 04:50:59.625 260 12717.30 3.17 55174.90 88888.00 2008-09-16 04:50:59.750 260 12717.25 3.17 55174.88 88888.00 2008-09-16 04:50:59.875 260 12717.30 3.20 55174.93 88888.00 2008-09-16 04:51:00.000 260 12717.35 3.17 55174.90 88888.00 2008-09-16 04:51:00.125 260 12717.30 3.20 55174.90 88888.00 2008-09-16 04:51:00.250 260 12717.30 3.17 55174.93 88888.00 2008-09-16 04:51:00.375 260 12717.25 3.15 55174.88 88888.00 2008-09-16 04:51:00.500 260 12717.25 3.17 55174.90 88888.00 2008-09-16 04:51:00.625 260 12717.20 3.20 55174.88 88888.00 2008-09-16 04:51:00.750 260 12717.17 3.17 55174.88 88888.00 2008-09-16 04:51:00.875 260 12717.20 3.20 55174.88 88888.00 2008-09-16 04:51:01.000 260 12717.30 3.25 55174.90 88888.00 2008-09-16 04:51:01.125 260 12717.27 3.27 55174.95 88888.00 2008-09-16 04:51:01.250 260 12717.25 3.17 55174.97 88888.00 2008-09-16 04:51:01.375 260 12717.25 3.15 55174.90 88888.00 2008-09-16 04:51:01.500 260 12717.30 3.20 55174.93 88888.00 2008-09-16 04:51:01.625 260 12717.38 3.27 55174.97 88888.00 2008-09-16 04:51:01.750 260 12717.33 3.25 55174.93 88888.00 2008-09-16 04:51:01.875 260 12717.25 3.25 55174.95 88888.00 2008-09-16 04:51:02.000 260 12717.25 3.30 55174.95 88888.00 2008-09-16 04:51:02.125 260 12717.30 3.33 55174.97 88888.00 2008-09-16 04:51:02.250 260 12717.33 3.25 55174.97 88888.00 2008-09-16 04:51:02.375 260 12717.25 3.25 55174.93 88888.00 2008-09-16 04:51:02.500 260 12717.17 3.27 55174.95 88888.00 2008-09-16 04:51:02.625 260 12717.20 3.35 55174.95 88888.00 2008-09-16 04:51:02.750 260 12717.23 3.33 55174.97 88888.00 2008-09-16 04:51:02.875 260 12717.20 3.30 55174.97 88888.00 2008-09-16 04:51:03.000 260 12717.20 3.33 55174.95 88888.00 2008-09-16 04:51:03.125 260 12717.25 3.35 55174.97 88888.00 2008-09-16 04:51:03.250 260 12717.25 3.30 55174.97 88888.00 2008-09-16 04:51:03.375 260 12717.17 3.27 55174.95 88888.00 2008-09-16 04:51:03.500 260 12717.12 3.25 55174.93 88888.00 2008-09-16 04:51:03.625 260 12717.12 3.25 55174.90 88888.00 2008-09-16 04:51:03.750 260 12717.12 3.30 55174.93 88888.00 2008-09-16 04:51:03.875 260 12717.12 3.30 55174.95 88888.00 2008-09-16 04:51:04.000 260 12717.17 3.27 55174.90 88888.00 2008-09-16 04:51:04.125 260 12717.25 3.33 55174.93 88888.00 2008-09-16 04:51:04.250 260 12717.33 3.38 55174.97 88888.00 2008-09-16 04:51:04.375 260 12717.35 3.35 55175.00 88888.00 2008-09-16 04:51:04.500 260 12717.27 3.33 55174.97 88888.00 2008-09-16 04:51:04.625 260 12717.27 3.35 55175.00 88888.00 2008-09-16 04:51:04.750 260 12717.25 3.33 55174.97 88888.00 2008-09-16 04:51:04.875 260 12717.17 3.30 55174.97 88888.00 2008-09-16 04:51:05.000 260 12717.20 3.35 55175.03 88888.00 2008-09-16 04:51:05.125 260 12717.23 3.38 55175.03 88888.00 2008-09-16 04:51:05.250 260 12717.20 3.33 55174.97 88888.00 2008-09-16 04:51:05.375 260 12717.20 3.33 55174.95 88888.00 2008-09-16 04:51:05.500 260 12717.15 3.30 55174.95 88888.00 2008-09-16 04:51:05.625 260 12717.17 3.30 55174.97 88888.00 2008-09-16 04:51:05.750 260 12717.23 3.35 55175.00 88888.00 2008-09-16 04:51:05.875 260 12717.30 3.38 55175.03 88888.00 2008-09-16 04:51:06.000 260 12717.33 3.40 55174.97 88888.00 2008-09-16 04:51:06.125 260 12717.33 3.35 55174.97 88888.00 2008-09-16 04:51:06.250 260 12717.23 3.38 55174.97 88888.00 2008-09-16 04:51:06.375 260 12717.25 3.40 55174.97 88888.00 2008-09-16 04:51:06.500 260 12717.30 3.42 55174.95 88888.00 2008-09-16 04:51:06.625 260 12717.35 3.45 55174.95 88888.00 2008-09-16 04:51:06.750 260 12717.30 3.42 55174.97 88888.00 2008-09-16 04:51:06.875 260 12717.25 3.42 55175.00 88888.00 2008-09-16 04:51:07.000 260 12717.30 3.45 55175.00 88888.00 2008-09-16 04:51:07.125 260 12717.30 3.50 55174.97 88888.00 2008-09-16 04:51:07.250 260 12717.30 3.42 55174.97 88888.00 2008-09-16 04:51:07.375 260 12717.25 3.40 55174.97 88888.00 2008-09-16 04:51:07.500 260 12717.23 3.40 55174.97 88888.00 2008-09-16 04:51:07.625 260 12717.12 3.42 55174.95 88888.00 2008-09-16 04:51:07.750 260 12717.12 3.48 55174.97 88888.00 2008-09-16 04:51:07.875 260 12717.25 3.50 55175.00 88888.00 2008-09-16 04:51:08.000 260 12717.30 3.50 55174.97 88888.00 2008-09-16 04:51:08.125 260 12717.25 3.48 55174.97 88888.00 2008-09-16 04:51:08.250 260 12717.12 3.40 55174.97 88888.00 2008-09-16 04:51:08.375 260 12717.12 3.38 55174.97 88888.00 2008-09-16 04:51:08.500 260 12717.12 3.42 55175.00 88888.00 2008-09-16 04:51:08.625 260 12717.17 3.42 55174.97 88888.00 2008-09-16 04:51:08.750 260 12717.15 3.40 55174.95 88888.00 2008-09-16 04:51:08.875 260 12717.17 3.50 55175.03 88888.00 2008-09-16 04:51:09.000 260 12717.20 3.52 55175.03 88888.00 2008-09-16 04:51:09.125 260 12717.30 3.55 55175.03 88888.00 2008-09-16 04:51:09.250 260 12717.20 3.48 55175.00 88888.00 2008-09-16 04:51:09.375 260 12717.20 3.50 55175.00 88888.00 2008-09-16 04:51:09.500 260 12717.23 3.48 55175.00 88888.00 2008-09-16 04:51:09.625 260 12717.20 3.50 55174.97 88888.00 2008-09-16 04:51:09.750 260 12717.20 3.48 55174.97 88888.00 2008-09-16 04:51:09.875 260 12717.20 3.48 55174.97 88888.00 2008-09-16 04:51:10.000 260 12717.20 3.52 55174.95 88888.00 2008-09-16 04:51:10.125 260 12717.20 3.58 55174.95 88888.00 2008-09-16 04:51:10.250 260 12717.25 3.52 55174.97 88888.00 2008-09-16 04:51:10.375 260 12717.25 3.55 55174.97 88888.00 2008-09-16 04:51:10.500 260 12717.15 3.52 55175.00 88888.00 2008-09-16 04:51:10.625 260 12717.15 3.52 55175.00 88888.00 2008-09-16 04:51:10.750 260 12717.20 3.55 55175.03 88888.00 2008-09-16 04:51:10.875 260 12717.25 3.55 55175.03 88888.00 2008-09-16 04:51:11.000 260 12717.30 3.58 55174.97 88888.00 2008-09-16 04:51:11.125 260 12717.25 3.52 55175.00 88888.00 2008-09-16 04:51:11.250 260 12717.23 3.55 55175.00 88888.00 2008-09-16 04:51:11.375 260 12717.27 3.58 55175.00 88888.00 2008-09-16 04:51:11.500 260 12717.20 3.55 55175.00 88888.00 2008-09-16 04:51:11.625 260 12717.15 3.50 55175.00 88888.00 2008-09-16 04:51:11.750 260 12717.15 3.50 55175.00 88888.00 2008-09-16 04:51:11.875 260 12717.17 3.58 55174.97 88888.00 2008-09-16 04:51:12.000 260 12717.23 3.60 55175.03 88888.00 2008-09-16 04:51:12.125 260 12717.25 3.60 55175.03 88888.00 2008-09-16 04:51:12.250 260 12717.23 3.60 55175.03 88888.00 2008-09-16 04:51:12.375 260 12717.17 3.58 55175.00 88888.00 2008-09-16 04:51:12.500 260 12717.20 3.58 55174.97 88888.00 2008-09-16 04:51:12.625 260 12717.20 3.58 55174.97 88888.00 2008-09-16 04:51:12.750 260 12717.17 3.48 55174.95 88888.00 2008-09-16 04:51:12.875 260 12717.23 3.48 55174.97 88888.00 2008-09-16 04:51:13.000 260 12717.25 3.60 55175.00 88888.00 2008-09-16 04:51:13.125 260 12717.25 3.65 55175.03 88888.00 2008-09-16 04:51:13.250 260 12717.23 3.58 55175.03 88888.00 2008-09-16 04:51:13.375 260 12717.15 3.58 55175.03 88888.00 2008-09-16 04:51:13.500 260 12717.17 3.58 55175.03 88888.00 2008-09-16 04:51:13.625 260 12717.17 3.62 55175.00 88888.00 2008-09-16 04:51:13.750 260 12717.20 3.60 55175.03 88888.00 2008-09-16 04:51:13.875 260 12717.20 3.60 55175.05 88888.00 2008-09-16 04:51:14.000 260 12717.15 3.62 55175.05 88888.00 2008-09-16 04:51:14.125 260 12717.15 3.67 55175.05 88888.00 2008-09-16 04:51:14.250 260 12717.17 3.67 55175.05 88888.00 2008-09-16 04:51:14.375 260 12717.17 3.65 55175.03 88888.00 2008-09-16 04:51:14.500 260 12717.15 3.60 55175.05 88888.00 2008-09-16 04:51:14.625 260 12717.20 3.65 55175.05 88888.00 2008-09-16 04:51:14.750 260 12717.17 3.62 55175.05 88888.00 2008-09-16 04:51:14.875 260 12717.10 3.60 55175.00 88888.00 2008-09-16 04:51:15.000 260 12717.15 3.62 55175.05 88888.00 2008-09-16 04:51:15.125 260 12717.20 3.65 55175.07 88888.00 2008-09-16 04:51:15.250 260 12717.20 3.60 55175.07 88888.00 2008-09-16 04:51:15.375 260 12717.23 3.60 55175.05 88888.00 2008-09-16 04:51:15.500 260 12717.20 3.60 55175.07 88888.00 2008-09-16 04:51:15.625 260 12717.17 3.62 55175.07 88888.00 2008-09-16 04:51:15.750 260 12717.23 3.67 55175.07 88888.00 2008-09-16 04:51:15.875 260 12717.25 3.67 55175.05 88888.00 2008-09-16 04:51:16.000 260 12717.23 3.65 55175.00 88888.00 2008-09-16 04:51:16.125 260 12717.23 3.60 55175.00 88888.00 2008-09-16 04:51:16.250 260 12717.23 3.62 55175.00 88888.00 2008-09-16 04:51:16.375 260 12717.27 3.62 55175.03 88888.00 2008-09-16 04:51:16.500 260 12717.25 3.65 55175.03 88888.00 2008-09-16 04:51:16.625 260 12717.27 3.67 55175.05 88888.00 2008-09-16 04:51:16.750 260 12717.27 3.65 55175.03 88888.00 2008-09-16 04:51:16.875 260 12717.25 3.62 55175.03 88888.00 2008-09-16 04:51:17.000 260 12717.30 3.67 55175.05 88888.00 2008-09-16 04:51:17.125 260 12717.30 3.65 55175.07 88888.00 2008-09-16 04:51:17.250 260 12717.27 3.65 55175.07 88888.00 2008-09-16 04:51:17.375 260 12717.35 3.65 55175.07 88888.00 2008-09-16 04:51:17.500 260 12717.35 3.65 55175.07 88888.00 2008-09-16 04:51:17.625 260 12717.30 3.60 55175.07 88888.00 2008-09-16 04:51:17.750 260 12717.30 3.55 55175.03 88888.00 2008-09-16 04:51:17.875 260 12717.35 3.60 55175.07 88888.00 2008-09-16 04:51:18.000 260 12717.35 3.67 55175.07 88888.00 2008-09-16 04:51:18.125 260 12717.30 3.65 55175.10 88888.00 2008-09-16 04:51:18.250 260 12717.25 3.62 55175.07 88888.00 2008-09-16 04:51:18.375 260 12717.30 3.58 55175.05 88888.00 2008-09-16 04:51:18.500 260 12717.35 3.60 55175.05 88888.00 2008-09-16 04:51:18.625 260 12717.30 3.65 55175.05 88888.00 2008-09-16 04:51:18.750 260 12717.27 3.65 55175.05 88888.00 2008-09-16 04:51:18.875 260 12717.27 3.65 55175.05 88888.00 2008-09-16 04:51:19.000 260 12717.27 3.60 55175.05 88888.00 2008-09-16 04:51:19.125 260 12717.27 3.50 55175.05 88888.00 2008-09-16 04:51:19.250 260 12717.30 3.58 55175.10 88888.00 2008-09-16 04:51:19.375 260 12717.30 3.58 55175.10 88888.00 2008-09-16 04:51:19.500 260 12717.23 3.52 55175.07 88888.00 2008-09-16 04:51:19.625 260 12717.27 3.55 55175.05 88888.00 2008-09-16 04:51:19.750 260 12717.35 3.60 55175.05 88888.00 2008-09-16 04:51:19.875 260 12717.40 3.60 55175.07 88888.00 2008-09-16 04:51:20.000 260 12717.38 3.55 55175.05 88888.00 2008-09-16 04:51:20.125 260 12717.35 3.52 55175.07 88888.00 2008-09-16 04:51:20.250 260 12717.38 3.58 55175.07 88888.00 2008-09-16 04:51:20.375 260 12717.38 3.58 55175.05 88888.00 2008-09-16 04:51:20.500 260 12717.35 3.58 55175.05 88888.00 2008-09-16 04:51:20.625 260 12717.40 3.60 55175.05 88888.00 2008-09-16 04:51:20.750 260 12717.38 3.60 55175.10 88888.00 2008-09-16 04:51:20.875 260 12717.35 3.62 55175.07 88888.00 2008-09-16 04:51:21.000 260 12717.42 3.67 55175.07 88888.00 2008-09-16 04:51:21.125 260 12717.42 3.58 55175.05 88888.00 2008-09-16 04:51:21.250 260 12717.42 3.52 55175.05 88888.00 2008-09-16 04:51:21.375 260 12717.50 3.55 55175.07 88888.00 2008-09-16 04:51:21.500 260 12717.58 3.58 55175.07 88888.00 2008-09-16 04:51:21.625 260 12717.55 3.55 55175.05 88888.00 2008-09-16 04:51:21.750 260 12717.45 3.50 55175.07 88888.00 2008-09-16 04:51:21.875 260 12717.40 3.55 55175.05 88888.00 2008-09-16 04:51:22.000 260 12717.40 3.58 55175.05 88888.00 2008-09-16 04:51:22.125 260 12717.42 3.50 55175.05 88888.00 2008-09-16 04:51:22.250 260 12717.48 3.50 55175.05 88888.00 2008-09-16 04:51:22.375 260 12717.52 3.52 55175.07 88888.00 2008-09-16 04:51:22.500 260 12717.48 3.52 55175.07 88888.00 2008-09-16 04:51:22.625 260 12717.45 3.50 55175.07 88888.00 2008-09-16 04:51:22.750 260 12717.45 3.52 55175.07 88888.00 2008-09-16 04:51:22.875 260 12717.42 3.55 55175.12 88888.00 2008-09-16 04:51:23.000 260 12717.48 3.55 55175.10 88888.00 2008-09-16 04:51:23.125 260 12717.48 3.60 55175.10 88888.00 2008-09-16 04:51:23.250 260 12717.48 3.58 55175.05 88888.00 2008-09-16 04:51:23.375 260 12717.55 3.58 55175.07 88888.00 2008-09-16 04:51:23.500 260 12717.60 3.55 55175.10 88888.00 2008-09-16 04:51:23.625 260 12717.60 3.52 55175.10 88888.00 2008-09-16 04:51:23.750 260 12717.60 3.50 55175.10 88888.00 2008-09-16 04:51:23.875 260 12717.55 3.52 55175.12 88888.00 2008-09-16 04:51:24.000 260 12717.55 3.52 55175.10 88888.00 2008-09-16 04:51:24.125 260 12717.58 3.52 55175.10 88888.00 2008-09-16 04:51:24.250 260 12717.58 3.50 55175.15 88888.00 2008-09-16 04:51:24.375 260 12717.55 3.50 55175.12 88888.00 2008-09-16 04:51:24.500 260 12717.52 3.48 55175.10 88888.00 2008-09-16 04:51:24.625 260 12717.50 3.48 55175.12 88888.00 2008-09-16 04:51:24.750 260 12717.52 3.50 55175.12 88888.00 2008-09-16 04:51:24.875 260 12717.62 3.52 55175.12 88888.00 2008-09-16 04:51:25.000 260 12717.67 3.50 55175.10 88888.00 2008-09-16 04:51:25.125 260 12717.67 3.45 55175.07 88888.00 2008-09-16 04:51:25.250 260 12717.60 3.42 55175.10 88888.00 2008-09-16 04:51:25.375 260 12717.62 3.42 55175.10 88888.00 2008-09-16 04:51:25.500 260 12717.65 3.50 55175.10 88888.00 2008-09-16 04:51:25.625 260 12717.73 3.50 55175.10 88888.00 2008-09-16 04:51:25.750 260 12717.67 3.48 55175.07 88888.00 2008-09-16 04:51:25.875 260 12717.58 3.42 55175.07 88888.00 2008-09-16 04:51:26.000 260 12717.62 3.40 55175.07 88888.00 2008-09-16 04:51:26.125 260 12717.70 3.45 55175.10 88888.00 2008-09-16 04:51:26.250 260 12717.65 3.45 55175.12 88888.00 2008-09-16 04:51:26.375 260 12717.62 3.45 55175.10 88888.00 2008-09-16 04:51:26.500 260 12717.62 3.45 55175.10 88888.00 2008-09-16 04:51:26.625 260 12717.67 3.42 55175.12 88888.00 2008-09-16 04:51:26.750 260 12717.65 3.40 55175.10 88888.00 2008-09-16 04:51:26.875 260 12717.65 3.45 55175.10 88888.00 2008-09-16 04:51:27.000 260 12717.60 3.40 55175.10 88888.00 2008-09-16 04:51:27.125 260 12717.65 3.38 55175.10 88888.00 2008-09-16 04:51:27.250 260 12717.67 3.35 55175.10 88888.00 2008-09-16 04:51:27.375 260 12717.77 3.40 55175.10 88888.00 2008-09-16 04:51:27.500 260 12717.75 3.45 55175.12 88888.00 2008-09-16 04:51:27.625 260 12717.65 3.40 55175.07 88888.00 2008-09-16 04:51:27.750 260 12717.67 3.38 55175.07 88888.00 2008-09-16 04:51:27.875 260 12717.67 3.38 55175.10 88888.00 2008-09-16 04:51:28.000 260 12717.65 3.42 55175.07 88888.00 2008-09-16 04:51:28.125 260 12717.65 3.38 55175.12 88888.00 2008-09-16 04:51:28.250 260 12717.60 3.30 55175.10 88888.00 2008-09-16 04:51:28.375 260 12717.62 3.30 55175.07 88888.00 2008-09-16 04:51:28.500 260 12717.62 3.35 55175.07 88888.00 2008-09-16 04:51:28.625 260 12717.67 3.38 55175.10 88888.00 2008-09-16 04:51:28.750 260 12717.67 3.38 55175.12 88888.00 2008-09-16 04:51:28.875 260 12717.62 3.35 55175.10 88888.00 2008-09-16 04:51:29.000 260 12717.67 3.38 55175.10 88888.00 2008-09-16 04:51:29.125 260 12717.77 3.35 55175.12 88888.00 2008-09-16 04:51:29.250 260 12717.80 3.25 55175.12 88888.00 2008-09-16 04:51:29.375 260 12717.77 3.27 55175.12 88888.00 2008-09-16 04:51:29.500 260 12717.80 3.30 55175.12 88888.00 2008-09-16 04:51:29.625 260 12717.80 3.33 55175.12 88888.00 2008-09-16 04:51:29.750 260 12717.80 3.27 55175.12 88888.00 2008-09-16 04:51:29.875 260 12717.85 3.27 55175.12 88888.00 2008-09-16 04:51:30.000 260 12717.88 3.27 55175.12 88888.00 2008-09-16 04:51:30.125 260 12717.88 3.30 55175.12 88888.00 2008-09-16 04:51:30.250 260 12717.85 3.25 55175.12 88888.00 2008-09-16 04:51:30.375 260 12717.90 3.27 55175.15 88888.00 2008-09-16 04:51:30.500 260 12717.85 3.30 55175.12 88888.00 2008-09-16 04:51:30.625 260 12717.88 3.25 55175.12 88888.00 2008-09-16 04:51:30.750 260 12717.88 3.23 55175.10 88888.00 2008-09-16 04:51:30.875 260 12717.88 3.20 55175.07 88888.00 2008-09-16 04:51:31.000 260 12717.85 3.23 55175.10 88888.00 2008-09-16 04:51:31.125 260 12717.85 3.25 55175.12 88888.00 2008-09-16 04:51:31.250 260 12717.88 3.17 55175.15 88888.00 2008-09-16 04:51:31.375 260 12717.90 3.17 55175.15 88888.00 2008-09-16 04:51:31.500 260 12717.88 3.20 55175.12 88888.00 2008-09-16 04:51:31.625 260 12717.92 3.17 55175.10 88888.00 2008-09-16 04:51:31.750 260 12717.92 3.20 55175.12 88888.00 2008-09-16 04:51:31.875 260 12717.90 3.23 55175.18 88888.00 2008-09-16 04:51:32.000 260 12717.85 3.15 55175.12 88888.00 2008-09-16 04:51:32.125 260 12717.92 3.15 55175.12 88888.00 2008-09-16 04:51:32.250 260 12717.90 3.15 55175.10 88888.00 2008-09-16 04:51:32.375 260 12717.88 3.17 55175.07 88888.00 2008-09-16 04:51:32.500 260 12717.83 3.15 55175.07 88888.00 2008-09-16 04:51:32.625 260 12717.77 3.15 55175.10 88888.00 2008-09-16 04:51:32.750 260 12717.83 3.17 55175.10 88888.00 2008-09-16 04:51:32.875 260 12717.83 3.15 55175.12 88888.00 2008-09-16 04:51:33.000 260 12717.80 3.10 55175.12 88888.00 2008-09-16 04:51:33.125 260 12717.85 3.10 55175.12 88888.00 2008-09-16 04:51:33.250 260 12717.88 3.12 55175.12 88888.00 2008-09-16 04:51:33.375 260 12717.90 3.15 55175.15 88888.00 2008-09-16 04:51:33.500 260 12717.98 3.15 55175.15 88888.00 2008-09-16 04:51:33.625 260 12717.98 3.12 55175.12 88888.00 2008-09-16 04:51:33.750 260 12718.00 3.08 55175.12 88888.00 2008-09-16 04:51:33.875 260 12718.08 3.08 55175.12 88888.00 2008-09-16 04:51:34.000 260 12718.10 3.05 55175.12 88888.00 2008-09-16 04:51:34.125 260 12718.00 3.05 55175.15 88888.00 2008-09-16 04:51:34.250 260 12717.92 3.08 55175.15 88888.00 2008-09-16 04:51:34.375 260 12717.92 3.05 55175.12 88888.00 2008-09-16 04:51:34.500 260 12717.98 3.00 55175.15 88888.00 2008-09-16 04:51:34.625 260 12717.95 3.00 55175.12 88888.00 2008-09-16 04:51:34.750 260 12717.90 2.98 55175.15 88888.00 2008-09-16 04:51:34.875 260 12717.92 2.95 55175.12 88888.00 2008-09-16 04:51:35.000 260 12718.02 3.00 55175.15 88888.00 2008-09-16 04:51:35.125 260 12718.10 3.08 55175.18 88888.00 2008-09-16 04:51:35.250 260 12718.02 2.95 55175.15 88888.00 2008-09-16 04:51:35.375 260 12717.92 2.88 55175.15 88888.00 2008-09-16 04:51:35.500 260 12717.98 2.90 55175.15 88888.00 2008-09-16 04:51:35.625 260 12717.98 2.90 55175.15 88888.00 2008-09-16 04:51:35.750 260 12717.98 2.90 55175.18 88888.00 2008-09-16 04:51:35.875 260 12718.05 2.92 55175.20 88888.00 2008-09-16 04:51:36.000 260 12718.10 2.95 55175.20 88888.00 2008-09-16 04:51:36.125 260 12718.10 3.00 55175.20 88888.00 2008-09-16 04:51:36.250 260 12718.00 2.95 55175.20 88888.00 2008-09-16 04:51:36.375 260 12717.92 2.88 55175.15 88888.00 2008-09-16 04:51:36.500 260 12717.95 2.83 55175.18 88888.00 2008-09-16 04:51:36.625 260 12717.98 2.80 55175.18 88888.00 2008-09-16 04:51:36.750 260 12718.00 2.83 55175.18 88888.00 2008-09-16 04:51:36.875 260 12718.02 2.83 55175.18 88888.00 2008-09-16 04:51:37.000 260 12717.98 2.85 55175.15 88888.00 2008-09-16 04:51:37.125 260 12718.02 2.83 55175.18 88888.00 2008-09-16 04:51:37.250 260 12718.02 2.83 55175.18 88888.00 2008-09-16 04:51:37.375 260 12718.05 2.83 55175.15 88888.00 2008-09-16 04:51:37.500 260 12718.02 2.80 55175.15 88888.00 2008-09-16 04:51:37.625 260 12717.95 2.73 55175.15 88888.00 2008-09-16 04:51:37.750 260 12717.90 2.75 55175.18 88888.00 2008-09-16 04:51:37.875 260 12717.95 2.73 55175.18 88888.00 2008-09-16 04:51:38.000 260 12717.98 2.73 55175.15 88888.00 2008-09-16 04:51:38.125 260 12718.02 2.75 55175.18 88888.00 2008-09-16 04:51:38.250 260 12718.05 2.75 55175.18 88888.00 2008-09-16 04:51:38.375 260 12718.05 2.75 55175.18 88888.00 2008-09-16 04:51:38.500 260 12718.05 2.73 55175.18 88888.00 2008-09-16 04:51:38.625 260 12718.10 2.73 55175.20 88888.00 2008-09-16 04:51:38.750 260 12718.10 2.70 55175.20 88888.00 2008-09-16 04:51:38.875 260 12718.05 2.70 55175.20 88888.00 2008-09-16 04:51:39.000 260 12718.00 2.60 55175.15 88888.00 2008-09-16 04:51:39.125 260 12717.98 2.60 55175.15 88888.00 2008-09-16 04:51:39.250 260 12718.00 2.60 55175.20 88888.00 2008-09-16 04:51:39.375 260 12718.02 2.62 55175.20 88888.00 2008-09-16 04:51:39.500 260 12718.08 2.65 55175.22 88888.00 2008-09-16 04:51:39.625 260 12718.12 2.65 55175.20 88888.00 2008-09-16 04:51:39.750 260 12718.15 2.65 55175.20 88888.00 2008-09-16 04:51:39.875 260 12718.10 2.62 55175.18 88888.00 2008-09-16 04:51:40.000 260 12718.10 2.60 55175.20 88888.00 2008-09-16 04:51:40.125 260 12718.15 2.58 55175.20 88888.00 2008-09-16 04:51:40.250 260 12718.10 2.50 55175.20 88888.00 2008-09-16 04:51:40.375 260 12718.08 2.50 55175.18 88888.00 2008-09-16 04:51:40.500 260 12718.10 2.55 55175.20 88888.00 2008-09-16 04:51:40.625 260 12718.15 2.52 55175.20 88888.00 2008-09-16 04:51:40.750 260 12718.23 2.55 55175.22 88888.00 2008-09-16 04:51:40.875 260 12718.20 2.60 55175.22 88888.00 2008-09-16 04:51:41.000 260 12718.15 2.58 55175.22 88888.00 2008-09-16 04:51:41.125 260 12718.08 2.52 55175.22 88888.00 2008-09-16 04:51:41.250 260 12718.08 2.50 55175.20 88888.00 2008-09-16 04:51:41.375 260 12718.15 2.52 55175.25 88888.00 2008-09-16 04:51:41.500 260 12718.17 2.50 55175.28 88888.00 2008-09-16 04:51:41.625 260 12718.17 2.50 55175.28 88888.00 2008-09-16 04:51:41.750 260 12718.17 2.52 55175.25 88888.00 2008-09-16 04:51:41.875 260 12718.17 2.48 55175.22 88888.00 2008-09-16 04:51:42.000 260 12718.12 2.48 55175.22 88888.00 2008-09-16 04:51:42.125 260 12718.10 2.42 55175.20 88888.00 2008-09-16 04:51:42.250 260 12718.17 2.42 55175.20 88888.00 2008-09-16 04:51:42.375 260 12718.23 2.42 55175.15 88888.00 2008-09-16 04:51:42.500 260 12718.23 2.45 55175.15 88888.00 2008-09-16 04:51:42.625 260 12718.15 2.42 55175.18 88888.00 2008-09-16 04:51:42.750 260 12718.15 2.40 55175.18 88888.00 2008-09-16 04:51:42.875 260 12718.20 2.42 55175.20 88888.00 2008-09-16 04:51:43.000 260 12718.17 2.42 55175.20 88888.00 2008-09-16 04:51:43.125 260 12718.17 2.42 55175.20 88888.00 2008-09-16 04:51:43.250 260 12718.10 2.38 55175.22 88888.00 2008-09-16 04:51:43.375 260 12718.12 2.40 55175.22 88888.00 2008-09-16 04:51:43.500 260 12718.17 2.38 55175.20 88888.00 2008-09-16 04:51:43.625 260 12718.25 2.35 55175.20 88888.00 2008-09-16 04:51:43.750 260 12718.23 2.38 55175.20 88888.00 2008-09-16 04:51:43.875 260 12718.25 2.40 55175.20 88888.00 2008-09-16 04:51:44.000 260 12718.25 2.38 55175.18 88888.00 2008-09-16 04:51:44.125 260 12718.25 2.33 55175.20 88888.00 2008-09-16 04:51:44.250 260 12718.25 2.33 55175.22 88888.00 2008-09-16 04:51:44.375 260 12718.27 2.35 55175.20 88888.00 2008-09-16 04:51:44.500 260 12718.25 2.33 55175.15 88888.00 2008-09-16 04:51:44.625 260 12718.30 2.30 55175.20 88888.00 2008-09-16 04:51:44.750 260 12718.38 2.33 55175.22 88888.00 2008-09-16 04:51:44.875 260 12718.35 2.33 55175.20 88888.00 2008-09-16 04:51:45.000 260 12718.25 2.27 55175.18 88888.00 2008-09-16 04:51:45.125 260 12718.23 2.25 55175.20 88888.00 2008-09-16 04:51:45.250 260 12718.35 2.30 55175.22 88888.00 2008-09-16 04:51:45.375 260 12718.38 2.33 55175.22 88888.00 2008-09-16 04:51:45.500 260 12718.38 2.30 55175.20 88888.00 2008-09-16 04:51:45.625 260 12718.38 2.27 55175.20 88888.00 2008-09-16 04:51:45.750 260 12718.42 2.30 55175.20 88888.00 2008-09-16 04:51:45.875 260 12718.40 2.27 55175.22 88888.00 2008-09-16 04:51:46.000 260 12718.38 2.25 55175.20 88888.00 2008-09-16 04:51:46.125 260 12718.38 2.27 55175.25 88888.00 2008-09-16 04:51:46.250 260 12718.30 2.20 55175.22 88888.00 2008-09-16 04:51:46.375 260 12718.27 2.15 55175.20 88888.00 2008-09-16 04:51:46.500 260 12718.23 2.12 55175.20 88888.00 2008-09-16 04:51:46.625 260 12718.30 2.20 55175.22 88888.00 2008-09-16 04:51:46.750 260 12718.45 2.27 55175.25 88888.00 2008-09-16 04:51:46.875 260 12718.45 2.27 55175.25 88888.00 2008-09-16 04:51:47.000 260 12718.45 2.23 55175.25 88888.00 2008-09-16 04:51:47.125 260 12718.50 2.25 55175.25 88888.00 2008-09-16 04:51:47.250 260 12718.55 2.17 55175.25 88888.00 2008-09-16 04:51:47.375 260 12718.48 2.15 55175.22 88888.00 2008-09-16 04:51:47.500 260 12718.42 2.17 55175.22 88888.00 2008-09-16 04:51:47.625 260 12718.45 2.20 55175.22 88888.00 2008-09-16 04:51:47.750 260 12718.50 2.15 55175.22 88888.00 2008-09-16 04:51:47.875 260 12718.58 2.17 55175.25 88888.00 2008-09-16 04:51:48.000 260 12718.58 2.17 55175.22 88888.00 2008-09-16 04:51:48.125 260 12718.55 2.15 55175.22 88888.00 2008-09-16 04:51:48.250 260 12718.55 2.12 55175.20 88888.00 2008-09-16 04:51:48.375 260 12718.58 2.17 55175.20 88888.00 2008-09-16 04:51:48.500 260 12718.65 2.20 55175.22 88888.00 2008-09-16 04:51:48.625 260 12718.52 2.15 55175.20 88888.00 2008-09-16 04:51:48.750 260 12718.48 2.08 55175.18 88888.00 2008-09-16 04:51:48.875 260 12718.52 2.10 55175.18 88888.00 2008-09-16 04:51:49.000 260 12718.52 2.10 55175.20 88888.00 2008-09-16 04:51:49.125 260 12718.45 2.02 55175.22 88888.00 2008-09-16 04:51:49.250 260 12718.45 2.00 55175.22 88888.00 2008-09-16 04:51:49.375 260 12718.50 2.05 55175.20 88888.00 2008-09-16 04:51:49.500 260 12718.52 2.08 55175.20 88888.00 2008-09-16 04:51:49.625 260 12718.52 2.05 55175.22 88888.00 2008-09-16 04:51:49.750 260 12718.52 2.05 55175.22 88888.00 2008-09-16 04:51:49.875 260 12718.52 2.05 55175.25 88888.00 2008-09-16 04:51:50.000 260 12718.50 2.08 55175.28 88888.00 2008-09-16 04:51:50.125 260 12718.52 2.12 55175.28 88888.00 2008-09-16 04:51:50.250 260 12718.55 2.15 55175.28 88888.00 2008-09-16 04:51:50.375 260 12718.58 2.12 55175.28 88888.00 2008-09-16 04:51:50.500 260 12718.52 2.05 55175.22 88888.00 2008-09-16 04:51:50.625 260 12718.58 2.02 55175.22 88888.00 2008-09-16 04:51:50.750 260 12718.60 2.02 55175.22 88888.00 2008-09-16 04:51:50.875 260 12718.65 1.98 55175.22 88888.00 2008-09-16 04:51:51.000 260 12718.65 2.02 55175.22 88888.00 2008-09-16 04:51:51.125 260 12718.73 2.10 55175.25 88888.00 2008-09-16 04:51:51.250 260 12718.67 2.05 55175.22 88888.00 2008-09-16 04:51:51.375 260 12718.70 2.05 55175.20 88888.00 2008-09-16 04:51:51.500 260 12718.73 2.02 55175.22 88888.00 2008-09-16 04:51:51.625 260 12718.75 2.02 55175.22 88888.00 2008-09-16 04:51:51.750 260 12718.70 2.02 55175.22 88888.00 2008-09-16 04:51:51.875 260 12718.65 2.05 55175.22 88888.00 2008-09-16 04:51:52.000 260 12718.65 2.05 55175.22 88888.00 2008-09-16 04:51:52.125 260 12718.67 2.00 55175.28 88888.00 2008-09-16 04:51:52.250 260 12718.55 1.93 55175.25 88888.00 2008-09-16 04:51:52.375 260 12718.52 1.90 55175.22 88888.00 2008-09-16 04:51:52.500 260 12718.48 1.82 55175.20 88888.00 2008-09-16 04:51:52.625 260 12718.58 1.85 55175.22 88888.00 2008-09-16 04:51:52.750 260 12718.65 1.93 55175.28 88888.00 2008-09-16 04:51:52.875 260 12718.73 1.90 55175.28 88888.00 2008-09-16 04:51:53.000 260 12718.73 1.90 55175.28 88888.00 2008-09-16 04:51:53.125 260 12718.70 1.93 55175.22 88888.00 2008-09-16 04:51:53.250 260 12718.67 1.90 55175.25 88888.00 2008-09-16 04:51:53.375 260 12718.75 1.90 55175.30 88888.00 2008-09-16 04:51:53.500 260 12718.67 1.90 55175.28 88888.00 2008-09-16 04:51:53.625 260 12718.67 1.93 55175.25 88888.00 2008-09-16 04:51:53.750 260 12718.67 1.88 55175.25 88888.00 2008-09-16 04:51:53.875 260 12718.62 1.80 55175.22 88888.00 2008-09-16 04:51:54.000 260 12718.58 1.77 55175.25 88888.00 2008-09-16 04:51:54.125 260 12718.60 1.82 55175.28 88888.00 2008-09-16 04:51:54.250 260 12718.65 1.82 55175.25 88888.00 2008-09-16 04:51:54.375 260 12718.67 1.77 55175.22 88888.00 2008-09-16 04:51:54.500 260 12718.65 1.75 55175.22 88888.00 2008-09-16 04:51:54.625 260 12718.67 1.82 55175.25 88888.00 2008-09-16 04:51:54.750 260 12718.70 1.82 55175.25 88888.00 2008-09-16 04:51:54.875 260 12718.77 1.90 55175.28 88888.00 2008-09-16 04:51:55.000 260 12718.80 1.88 55175.25 88888.00 2008-09-16 04:51:55.125 260 12718.70 1.82 55175.25 88888.00 2008-09-16 04:51:55.250 260 12718.70 1.80 55175.25 88888.00 2008-09-16 04:51:55.375 260 12718.77 1.80 55175.28 88888.00 2008-09-16 04:51:55.500 260 12718.83 1.82 55175.30 88888.00 2008-09-16 04:51:55.625 260 12718.83 1.77 55175.28 88888.00 2008-09-16 04:51:55.750 260 12718.83 1.70 55175.28 88888.00 2008-09-16 04:51:55.875 260 12718.83 1.75 55175.25 88888.00 2008-09-16 04:51:56.000 260 12718.80 1.77 55175.30 88888.00 2008-09-16 04:51:56.125 260 12718.77 1.73 55175.32 88888.00 2008-09-16 04:51:56.250 260 12718.80 1.68 55175.28 88888.00 2008-09-16 04:51:56.375 260 12718.85 1.68 55175.25 88888.00 2008-09-16 04:51:56.500 260 12718.90 1.70 55175.25 88888.00 2008-09-16 04:51:56.625 260 12718.90 1.77 55175.30 88888.00 2008-09-16 04:51:56.750 260 12718.83 1.70 55175.28 88888.00 2008-09-16 04:51:56.875 260 12718.88 1.65 55175.28 88888.00 2008-09-16 04:51:57.000 260 12718.88 1.60 55175.22 88888.00 2008-09-16 04:51:57.125 260 12718.88 1.62 55175.28 88888.00 2008-09-16 04:51:57.250 260 12718.90 1.68 55175.28 88888.00 2008-09-16 04:51:57.375 260 12718.98 1.70 55175.28 88888.00 2008-09-16 04:51:57.500 260 12719.00 1.73 55175.28 88888.00 2008-09-16 04:51:57.625 260 12718.92 1.70 55175.22 88888.00 2008-09-16 04:51:57.750 260 12718.90 1.68 55175.25 88888.00 2008-09-16 04:51:57.875 260 12718.90 1.65 55175.28 88888.00 2008-09-16 04:51:58.000 260 12718.98 1.65 55175.30 88888.00 2008-09-16 04:51:58.125 260 12719.02 1.65 55175.32 88888.00 2008-09-16 04:51:58.250 260 12718.95 1.62 55175.30 88888.00 2008-09-16 04:51:58.375 260 12718.92 1.60 55175.28 88888.00 2008-09-16 04:51:58.500 260 12718.88 1.60 55175.28 88888.00 2008-09-16 04:51:58.625 260 12718.92 1.65 55175.32 88888.00 2008-09-16 04:51:58.750 260 12718.92 1.60 55175.30 88888.00 2008-09-16 04:51:58.875 260 12718.88 1.55 55175.28 88888.00 2008-09-16 04:51:59.000 260 12718.90 1.52 55175.28 88888.00 2008-09-16 04:51:59.125 260 12718.92 1.60 55175.28 88888.00 2008-09-16 04:51:59.250 260 12718.92 1.60 55175.32 88888.00 2008-09-16 04:51:59.375 260 12719.00 1.60 55175.30 88888.00 2008-09-16 04:51:59.500 260 12719.02 1.57 55175.28 88888.00 2008-09-16 04:51:59.625 260 12719.10 1.55 55175.32 88888.00 2008-09-16 04:51:59.750 260 12719.12 1.55 55175.32 88888.00 2008-09-16 04:51:59.875 260 12719.12 1.52 55175.32 88888.00 2008-09-16 04:52:00.000 260 12719.17 1.57 55175.30 88888.00 2008-09-16 04:52:00.125 260 12719.08 1.50 55175.30 88888.00 2008-09-16 04:52:00.250 260 12719.02 1.43 55175.35 88888.00 2008-09-16 04:52:00.375 260 12719.05 1.48 55175.32 88888.00 2008-09-16 04:52:00.500 260 12719.00 1.45 55175.28 88888.00 2008-09-16 04:52:00.625 260 12718.98 1.40 55175.28 88888.00 2008-09-16 04:52:00.750 260 12719.10 1.45 55175.32 88888.00 2008-09-16 04:52:00.875 260 12719.15 1.48 55175.32 88888.00 2008-09-16 04:52:01.000 260 12719.12 1.45 55175.35 88888.00 2008-09-16 04:52:01.125 260 12719.08 1.45 55175.38 88888.00 2008-09-16 04:52:01.250 260 12719.02 1.48 55175.40 88888.00 2008-09-16 04:52:01.375 260 12719.05 1.45 55175.38 88888.00 2008-09-16 04:52:01.500 260 12719.00 1.38 55175.32 88888.00 2008-09-16 04:52:01.625 260 12719.00 1.38 55175.35 88888.00 2008-09-16 04:52:01.750 260 12719.12 1.43 55175.38 88888.00 2008-09-16 04:52:01.875 260 12719.20 1.45 55175.35 88888.00 2008-09-16 04:52:02.000 260 12719.17 1.45 55175.35 88888.00 2008-09-16 04:52:02.125 260 12719.12 1.40 55175.35 88888.00 2008-09-16 04:52:02.250 260 12719.08 1.35 55175.32 88888.00 2008-09-16 04:52:02.375 260 12719.08 1.38 55175.32 88888.00 2008-09-16 04:52:02.500 260 12719.05 1.38 55175.35 88888.00 2008-09-16 04:52:02.625 260 12719.08 1.43 55175.38 88888.00 2008-09-16 04:52:02.750 260 12719.15 1.48 55175.38 88888.00 2008-09-16 04:52:02.875 260 12719.08 1.35 55175.30 88888.00 2008-09-16 04:52:03.000 260 12719.02 1.32 55175.28 88888.00 2008-09-16 04:52:03.125 260 12719.10 1.35 55175.32 88888.00 2008-09-16 04:52:03.250 260 12719.12 1.32 55175.35 88888.00 2008-09-16 04:52:03.375 260 12719.15 1.32 55175.35 88888.00 2008-09-16 04:52:03.500 260 12719.15 1.35 55175.32 88888.00 2008-09-16 04:52:03.625 260 12719.12 1.38 55175.32 88888.00 2008-09-16 04:52:03.750 260 12719.12 1.32 55175.35 88888.00 2008-09-16 04:52:03.875 260 12719.10 1.32 55175.35 88888.00 2008-09-16 04:52:04.000 260 12719.08 1.32 55175.35 88888.00 2008-09-16 04:52:04.125 260 12719.05 1.32 55175.35 88888.00 2008-09-16 04:52:04.250 260 12719.05 1.25 55175.32 88888.00 2008-09-16 04:52:04.375 260 12719.15 1.27 55175.35 88888.00 2008-09-16 04:52:04.500 260 12719.20 1.32 55175.38 88888.00 2008-09-16 04:52:04.625 260 12719.17 1.30 55175.38 88888.00 2008-09-16 04:52:04.750 260 12719.08 1.25 55175.38 88888.00 2008-09-16 04:52:04.875 260 12719.12 1.30 55175.40 88888.00 2008-09-16 04:52:05.000 260 12719.10 1.25 55175.38 88888.00 2008-09-16 04:52:05.125 260 12719.10 1.20 55175.35 88888.00 2008-09-16 04:52:05.250 260 12719.15 1.27 55175.40 88888.00 2008-09-16 04:52:05.375 260 12719.23 1.32 55175.43 88888.00 2008-09-16 04:52:05.500 260 12719.15 1.25 55175.40 88888.00 2008-09-16 04:52:05.625 260 12719.02 1.23 55175.38 88888.00 2008-09-16 04:52:05.750 260 12719.10 1.23 55175.38 88888.00 2008-09-16 04:52:05.875 260 12719.20 1.23 55175.38 88888.00 2008-09-16 04:52:06.000 260 12719.17 1.20 55175.35 88888.00 2008-09-16 04:52:06.125 260 12719.15 1.18 55175.38 88888.00 2008-09-16 04:52:06.250 260 12719.15 1.20 55175.38 88888.00 2008-09-16 04:52:06.375 260 12719.15 1.23 55175.35 88888.00 2008-09-16 04:52:06.500 260 12719.17 1.23 55175.38 88888.00 2008-09-16 04:52:06.625 260 12719.23 1.23 55175.38 88888.00 2008-09-16 04:52:06.750 260 12719.25 1.23 55175.35 88888.00 2008-09-16 04:52:06.875 260 12719.33 1.23 55175.38 88888.00 2008-09-16 04:52:07.000 260 12719.23 1.12 55175.32 88888.00 2008-09-16 04:52:07.125 260 12719.15 1.10 55175.32 88888.00 2008-09-16 04:52:07.250 260 12719.23 1.18 55175.40 88888.00 2008-09-16 04:52:07.375 260 12719.25 1.20 55175.40 88888.00 2008-09-16 04:52:07.500 260 12719.20 1.12 55175.38 88888.00 2008-09-16 04:52:07.625 260 12719.15 1.05 55175.38 88888.00 2008-09-16 04:52:07.750 260 12719.12 1.05 55175.38 88888.00 2008-09-16 04:52:07.875 260 12719.12 1.10 55175.38 88888.00 2008-09-16 04:52:08.000 260 12719.12 1.07 55175.38 88888.00 2008-09-16 04:52:08.125 260 12719.12 1.05 55175.38 88888.00 2008-09-16 04:52:08.250 260 12719.10 1.05 55175.38 88888.00 2008-09-16 04:52:08.375 260 12719.23 1.15 55175.40 88888.00 2008-09-16 04:52:08.500 260 12719.27 1.10 55175.38 88888.00 2008-09-16 04:52:08.625 260 12719.25 1.02 55175.35 88888.00 2008-09-16 04:52:08.750 260 12719.20 1.07 55175.35 88888.00 2008-09-16 04:52:08.875 260 12719.25 1.15 55175.38 88888.00 2008-09-16 04:52:09.000 260 12719.12 1.07 55175.38 88888.00 2008-09-16 04:52:09.125 260 12719.12 1.02 55175.38 88888.00 2008-09-16 04:52:09.250 260 12719.23 1.02 55175.40 88888.00 2008-09-16 04:52:09.375 260 12719.30 1.05 55175.38 88888.00 2008-09-16 04:52:09.500 260 12719.27 1.07 55175.35 88888.00 2008-09-16 04:52:09.625 260 12719.20 1.00 55175.35 88888.00 2008-09-16 04:52:09.750 260 12719.15 0.97 55175.35 88888.00 2008-09-16 04:52:09.875 260 12719.15 0.93 55175.32 88888.00 2008-09-16 04:52:10.000 260 12719.15 0.90 55175.35 88888.00 2008-09-16 04:52:10.125 260 12719.25 0.97 55175.35 88888.00 2008-09-16 04:52:10.250 260 12719.25 0.97 55175.38 88888.00 2008-09-16 04:52:10.375 260 12719.23 1.00 55175.40 88888.00 2008-09-16 04:52:10.500 260 12719.25 1.02 55175.38 88888.00 2008-09-16 04:52:10.625 260 12719.23 1.00 55175.38 88888.00 2008-09-16 04:52:10.750 260 12719.23 1.00 55175.38 88888.00 2008-09-16 04:52:10.875 260 12719.23 1.00 55175.38 88888.00 2008-09-16 04:52:11.000 260 12719.23 0.97 55175.35 88888.00 2008-09-16 04:52:11.125 260 12719.30 1.00 55175.40 88888.00 2008-09-16 04:52:11.250 260 12719.27 0.93 55175.38 88888.00 2008-09-16 04:52:11.375 260 12719.25 0.97 55175.38 88888.00 2008-09-16 04:52:11.500 260 12719.25 0.95 55175.40 88888.00 2008-09-16 04:52:11.625 260 12719.23 0.93 55175.38 88888.00 2008-09-16 04:52:11.750 260 12719.25 0.93 55175.38 88888.00 2008-09-16 04:52:11.875 260 12719.33 0.95 55175.40 88888.00 2008-09-16 04:52:12.000 260 12719.30 0.90 55175.38 88888.00 2008-09-16 04:52:12.125 260 12719.27 0.90 55175.40 88888.00 2008-09-16 04:52:12.250 260 12719.33 0.93 55175.43 88888.00 2008-09-16 04:52:12.375 260 12719.35 0.90 55175.38 88888.00 2008-09-16 04:52:12.500 260 12719.30 0.85 55175.38 88888.00 2008-09-16 04:52:12.625 260 12719.33 0.88 55175.40 88888.00 2008-09-16 04:52:12.750 260 12719.35 0.88 55175.43 88888.00 2008-09-16 04:52:12.875 260 12719.30 0.82 55175.40 88888.00 2008-09-16 04:52:13.000 260 12719.30 0.80 55175.38 88888.00 2008-09-16 04:52:13.125 260 12719.38 0.85 55175.43 88888.00 2008-09-16 04:52:13.250 260 12719.33 0.85 55175.40 88888.00 2008-09-16 04:52:13.375 260 12719.35 0.85 55175.43 88888.00 2008-09-16 04:52:13.500 260 12719.35 0.82 55175.43 88888.00 2008-09-16 04:52:13.625 260 12719.38 0.80 55175.40 88888.00 2008-09-16 04:52:13.750 260 12719.30 0.80 55175.43 88888.00 2008-09-16 04:52:13.875 260 12719.25 0.82 55175.45 88888.00 2008-09-16 04:52:14.000 260 12719.33 0.85 55175.45 88888.00 2008-09-16 04:52:14.125 260 12719.38 0.85 55175.43 88888.00 2008-09-16 04:52:14.250 260 12719.33 0.85 55175.40 88888.00 2008-09-16 04:52:14.375 260 12719.25 0.72 55175.40 88888.00 2008-09-16 04:52:14.500 260 12719.33 0.75 55175.38 88888.00 2008-09-16 04:52:14.625 260 12719.42 0.80 55175.40 88888.00 2008-09-16 04:52:14.750 260 12719.45 0.82 55175.43 88888.00 2008-09-16 04:52:14.875 260 12719.48 0.85 55175.45 88888.00 2008-09-16 04:52:15.000 260 12719.50 0.88 55175.47 88888.00 2008-09-16 04:52:15.125 260 12719.52 0.88 55175.45 88888.00 2008-09-16 04:52:15.250 260 12719.50 0.82 55175.45 88888.00 2008-09-16 04:52:15.375 260 12719.48 0.80 55175.40 88888.00 2008-09-16 04:52:15.500 260 12719.42 0.78 55175.43 88888.00 2008-09-16 04:52:15.625 260 12719.33 0.75 55175.40 88888.00 2008-09-16 04:52:15.750 260 12719.38 0.78 55175.40 88888.00 2008-09-16 04:52:15.875 260 12719.35 0.68 55175.38 88888.00 2008-09-16 04:52:16.000 260 12719.35 0.65 55175.38 88888.00 2008-09-16 04:52:16.125 260 12719.35 0.70 55175.45 88888.00 2008-09-16 04:52:16.250 260 12719.35 0.72 55175.45 88888.00 2008-09-16 04:52:16.375 260 12719.42 0.70 55175.45 88888.00 2008-09-16 04:52:16.500 260 12719.45 0.75 55175.45 88888.00 2008-09-16 04:52:16.625 260 12719.40 0.72 55175.43 88888.00 2008-09-16 04:52:16.750 260 12719.38 0.70 55175.43 88888.00 2008-09-16 04:52:16.875 260 12719.40 0.72 55175.47 88888.00 2008-09-16 04:52:17.000 260 12719.40 0.70 55175.43 88888.00 2008-09-16 04:52:17.125 260 12719.45 0.68 55175.43 88888.00 2008-09-16 04:52:17.250 260 12719.45 0.70 55175.43 88888.00 2008-09-16 04:52:17.375 260 12719.45 0.70 55175.43 88888.00 2008-09-16 04:52:17.500 260 12719.48 0.70 55175.43 88888.00 2008-09-16 04:52:17.625 260 12719.55 0.72 55175.45 88888.00 2008-09-16 04:52:17.750 260 12719.52 0.65 55175.43 88888.00 2008-09-16 04:52:17.875 260 12719.38 0.55 55175.38 88888.00 2008-09-16 04:52:18.000 260 12719.33 0.55 55175.38 88888.00 2008-09-16 04:52:18.125 260 12719.40 0.60 55175.40 88888.00 2008-09-16 04:52:18.250 260 12719.42 0.60 55175.45 88888.00 2008-09-16 04:52:18.375 260 12719.48 0.57 55175.45 88888.00 2008-09-16 04:52:18.500 260 12719.48 0.55 55175.45 88888.00 2008-09-16 04:52:18.625 260 12719.45 0.57 55175.45 88888.00 2008-09-16 04:52:18.750 260 12719.42 0.60 55175.47 88888.00 2008-09-16 04:52:18.875 260 12719.48 0.65 55175.50 88888.00 2008-09-16 04:52:19.000 260 12719.50 0.57 55175.47 88888.00 2008-09-16 04:52:19.125 260 12719.48 0.55 55175.45 88888.00 2008-09-16 04:52:19.250 260 12719.40 0.57 55175.45 88888.00 2008-09-16 04:52:19.375 260 12719.48 0.62 55175.47 88888.00 2008-09-16 04:52:19.500 260 12719.58 0.60 55175.47 88888.00 2008-09-16 04:52:19.625 260 12719.55 0.60 55175.47 88888.00 2008-09-16 04:52:19.750 260 12719.48 0.60 55175.47 88888.00 2008-09-16 04:52:19.875 260 12719.45 0.57 55175.45 88888.00 2008-09-16 04:52:20.000 260 12719.50 0.57 55175.45 88888.00 2008-09-16 04:52:20.125 260 12719.55 0.55 55175.47 88888.00 2008-09-16 04:52:20.250 260 12719.55 0.57 55175.47 88888.00 2008-09-16 04:52:20.375 260 12719.55 0.55 55175.47 88888.00 2008-09-16 04:52:20.500 260 12719.48 0.47 55175.47 88888.00 2008-09-16 04:52:20.625 260 12719.52 0.45 55175.45 88888.00 2008-09-16 04:52:20.750 260 12719.60 0.50 55175.47 88888.00 2008-09-16 04:52:20.875 260 12719.67 0.55 55175.50 88888.00 2008-09-16 04:52:21.000 260 12719.62 0.50 55175.50 88888.00 2008-09-16 04:52:21.125 260 12719.62 0.50 55175.47 88888.00 2008-09-16 04:52:21.250 260 12719.58 0.47 55175.47 88888.00 2008-09-16 04:52:21.375 260 12719.52 0.45 55175.47 88888.00 2008-09-16 04:52:21.500 260 12719.52 0.47 55175.47 88888.00 2008-09-16 04:52:21.625 260 12719.55 0.50 55175.50 88888.00 2008-09-16 04:52:21.750 260 12719.52 0.45 55175.50 88888.00 2008-09-16 04:52:21.875 260 12719.55 0.45 55175.50 88888.00 2008-09-16 04:52:22.000 260 12719.58 0.47 55175.50 88888.00 2008-09-16 04:52:22.125 260 12719.55 0.47 55175.43 88888.00 2008-09-16 04:52:22.250 260 12719.52 0.40 55175.47 88888.00 2008-09-16 04:52:22.375 260 12719.55 0.42 55175.45 88888.00 2008-09-16 04:52:22.500 260 12719.60 0.47 55175.47 88888.00 2008-09-16 04:52:22.625 260 12719.60 0.45 55175.45 88888.00 2008-09-16 04:52:22.750 260 12719.50 0.40 55175.43 88888.00 2008-09-16 04:52:22.875 260 12719.55 0.47 55175.50 88888.00 2008-09-16 04:52:23.000 260 12719.58 0.55 55175.53 88888.00 2008-09-16 04:52:23.125 260 12719.62 0.53 55175.50 88888.00 2008-09-16 04:52:23.250 260 12719.62 0.38 55175.45 88888.00 2008-09-16 04:52:23.375 260 12719.75 0.42 55175.47 88888.00 2008-09-16 04:52:23.500 260 12719.80 0.47 55175.50 88888.00 2008-09-16 04:52:23.625 260 12719.70 0.47 55175.53 88888.00 2008-09-16 04:52:23.750 260 12719.67 0.45 55175.53 88888.00 2008-09-16 04:52:23.875 260 12719.70 0.45 55175.53 88888.00 2008-09-16 04:52:24.000 260 12719.77 0.45 55175.50 88888.00 2008-09-16 04:52:24.125 260 12719.75 0.42 55175.50 88888.00 2008-09-16 04:52:24.250 260 12719.70 0.40 55175.50 88888.00 2008-09-16 04:52:24.375 260 12719.73 0.42 55175.53 88888.00 2008-09-16 04:52:24.500 260 12719.75 0.47 55175.53 88888.00 2008-09-16 04:52:24.625 260 12719.77 0.47 55175.50 88888.00 2008-09-16 04:52:24.750 260 12719.75 0.45 55175.47 88888.00 2008-09-16 04:52:24.875 260 12719.67 0.42 55175.47 88888.00 2008-09-16 04:52:25.000 260 12719.62 0.42 55175.47 88888.00 2008-09-16 04:52:25.125 260 12719.65 0.45 55175.53 88888.00 2008-09-16 04:52:25.250 260 12719.75 0.47 55175.55 88888.00 2008-09-16 04:52:25.375 260 12719.77 0.45 55175.55 88888.00 2008-09-16 04:52:25.500 260 12719.75 0.38 55175.50 88888.00 2008-09-16 04:52:25.625 260 12719.77 0.38 55175.55 88888.00 2008-09-16 04:52:25.750 260 12719.73 0.40 55175.55 88888.00 2008-09-16 04:52:25.875 260 12719.83 0.47 55175.55 88888.00 2008-09-16 04:52:26.000 260 12719.80 0.42 55175.50 88888.00 2008-09-16 04:52:26.125 260 12719.77 0.40 55175.53 88888.00 2008-09-16 04:52:26.250 260 12719.77 0.42 55175.55 88888.00 2008-09-16 04:52:26.375 260 12719.83 0.42 55175.60 88888.00 2008-09-16 04:52:26.500 260 12719.80 0.45 55175.55 88888.00 2008-09-16 04:52:26.625 260 12719.85 0.47 55175.57 88888.00 2008-09-16 04:52:26.750 260 12719.80 0.45 55175.60 88888.00 2008-09-16 04:52:26.875 260 12719.73 0.42 55175.57 88888.00 2008-09-16 04:52:27.000 260 12719.73 0.35 55175.53 88888.00 2008-09-16 04:52:27.125 260 12719.77 0.30 55175.53 88888.00 2008-09-16 04:52:27.250 260 12719.73 0.33 55175.53 88888.00 2008-09-16 04:52:27.375 260 12719.73 0.35 55175.53 88888.00 2008-09-16 04:52:27.500 260 12719.73 0.40 55175.55 88888.00 2008-09-16 04:52:27.625 260 12719.75 0.38 55175.55 88888.00 2008-09-16 04:52:27.750 260 12719.70 0.38 55175.57 88888.00 2008-09-16 04:52:27.875 260 12719.75 0.40 55175.60 88888.00 2008-09-16 04:52:28.000 260 12719.85 0.45 55175.60 88888.00 2008-09-16 04:52:28.125 260 12719.88 0.40 55175.60 88888.00 2008-09-16 04:52:28.250 260 12719.80 0.33 55175.57 88888.00 2008-09-16 04:52:28.375 260 12719.77 0.33 55175.57 88888.00 2008-09-16 04:52:28.500 260 12719.77 0.40 55175.60 88888.00 2008-09-16 04:52:28.625 260 12719.80 0.42 55175.60 88888.00 2008-09-16 04:52:28.750 260 12719.77 0.38 55175.62 88888.00 2008-09-16 04:52:28.875 260 12719.80 0.35 55175.62 88888.00 2008-09-16 04:52:29.000 260 12719.80 0.33 55175.57 88888.00 2008-09-16 04:52:29.125 260 12719.83 0.35 55175.60 88888.00 2008-09-16 04:52:29.250 260 12719.80 0.33 55175.60 88888.00 2008-09-16 04:52:29.375 260 12719.80 0.33 55175.60 88888.00 2008-09-16 04:52:29.500 260 12719.75 0.35 55175.62 88888.00 2008-09-16 04:52:29.625 260 12719.77 0.33 55175.60 88888.00 2008-09-16 04:52:29.750 260 12719.83 0.38 55175.57 88888.00 2008-09-16 04:52:29.875 260 12719.88 0.33 55175.60 88888.00 2008-09-16 04:52:30.000 260 12719.80 0.30 55175.55 88888.00 2008-09-16 04:52:30.125 260 12719.77 0.28 55175.57 88888.00 2008-09-16 04:52:30.250 260 12719.77 0.30 55175.60 88888.00 2008-09-16 04:52:30.375 260 12719.80 0.33 55175.60 88888.00 2008-09-16 04:52:30.500 260 12719.77 0.25 55175.57 88888.00 2008-09-16 04:52:30.625 260 12719.73 0.25 55175.55 88888.00 2008-09-16 04:52:30.750 260 12719.85 0.33 55175.60 88888.00 2008-09-16 04:52:30.875 260 12719.90 0.38 55175.57 88888.00 2008-09-16 04:52:31.000 260 12719.80 0.25 55175.55 88888.00 2008-09-16 04:52:31.125 260 12719.75 0.25 55175.55 88888.00 2008-09-16 04:52:31.250 260 12719.80 0.30 55175.60 88888.00 2008-09-16 04:52:31.375 260 12719.85 0.30 55175.62 88888.00 2008-09-16 04:52:31.500 260 12719.85 0.28 55175.60 88888.00 2008-09-16 04:52:31.625 260 12719.83 0.28 55175.60 88888.00 2008-09-16 04:52:31.750 260 12719.85 0.28 55175.60 88888.00 2008-09-16 04:52:31.875 260 12719.80 0.23 55175.57 88888.00 2008-09-16 04:52:32.000 260 12719.83 0.28 55175.57 88888.00 2008-09-16 04:52:32.125 260 12719.83 0.23 55175.57 88888.00 2008-09-16 04:52:32.250 260 12719.80 0.20 55175.57 88888.00 2008-09-16 04:52:32.375 260 12719.90 0.28 55175.62 88888.00 2008-09-16 04:52:32.500 260 12719.95 0.30 55175.65 88888.00 2008-09-16 04:52:32.625 260 12719.95 0.28 55175.68 88888.00 2008-09-16 04:52:32.750 260 12719.85 0.33 55175.65 88888.00 2008-09-16 04:52:32.875 260 12719.85 0.33 55175.65 88888.00 2008-09-16 04:52:33.000 260 12719.88 0.30 55175.65 88888.00 2008-09-16 04:52:33.125 260 12719.85 0.28 55175.62 88888.00 2008-09-16 04:52:33.250 260 12719.75 0.25 55175.62 88888.00 2008-09-16 04:52:33.375 260 12719.77 0.30 55175.65 88888.00 2008-09-16 04:52:33.500 260 12719.80 0.30 55175.65 88888.00 2008-09-16 04:52:33.625 260 12719.75 0.23 55175.60 88888.00 2008-09-16 04:52:33.750 260 12719.77 0.20 55175.55 88888.00 2008-09-16 04:52:33.875 260 12719.77 0.17 55175.57 88888.00 2008-09-16 04:52:34.000 260 12719.77 0.23 55175.60 88888.00 2008-09-16 04:52:34.125 260 12719.80 0.30 55175.65 88888.00 2008-09-16 04:52:34.250 260 12719.77 0.25 55175.62 88888.00 2008-09-16 04:52:34.375 260 12719.80 0.17 55175.60 88888.00 2008-09-16 04:52:34.500 260 12719.75 0.15 55175.62 88888.00 2008-09-16 04:52:34.625 260 12719.80 0.25 55175.65 88888.00 2008-09-16 04:52:34.750 260 12719.83 0.33 55175.68 88888.00 2008-09-16 04:52:34.875 260 12719.83 0.28 55175.65 88888.00 2008-09-16 04:52:35.000 260 12719.75 0.25 55175.62 88888.00 2008-09-16 04:52:35.125 260 12719.77 0.25 55175.62 88888.00 2008-09-16 04:52:35.250 260 12719.85 0.28 55175.62 88888.00 2008-09-16 04:52:35.375 260 12719.85 0.28 55175.62 88888.00 2008-09-16 04:52:35.500 260 12719.77 0.25 55175.62 88888.00 2008-09-16 04:52:35.625 260 12719.73 0.25 55175.62 88888.00 2008-09-16 04:52:35.750 260 12719.80 0.28 55175.62 88888.00 2008-09-16 04:52:35.875 260 12719.77 0.17 55175.62 88888.00 2008-09-16 04:52:36.000 260 12719.75 0.20 55175.62 88888.00 2008-09-16 04:52:36.125 260 12719.70 0.25 55175.65 88888.00 2008-09-16 04:52:36.250 260 12719.75 0.28 55175.65 88888.00 2008-09-16 04:52:36.375 260 12719.80 0.28 55175.65 88888.00 2008-09-16 04:52:36.500 260 12719.80 0.30 55175.65 88888.00 2008-09-16 04:52:36.625 260 12719.73 0.30 55175.65 88888.00 2008-09-16 04:52:36.750 260 12719.70 0.23 55175.65 88888.00 2008-09-16 04:52:36.875 260 12719.70 0.25 55175.65 88888.00 2008-09-16 04:52:37.000 260 12719.70 0.23 55175.62 88888.00 2008-09-16 04:52:37.125 260 12719.75 0.20 55175.65 88888.00 2008-09-16 04:52:37.250 260 12719.80 0.23 55175.65 88888.00 2008-09-16 04:52:37.375 260 12719.75 0.25 55175.68 88888.00 2008-09-16 04:52:37.500 260 12719.70 0.30 55175.70 88888.00 2008-09-16 04:52:37.625 260 12719.65 0.28 55175.70 88888.00 2008-09-16 04:52:37.750 260 12719.65 0.25 55175.70 88888.00 2008-09-16 04:52:37.875 260 12719.73 0.25 55175.65 88888.00 2008-09-16 04:52:38.000 260 12719.73 0.25 55175.65 88888.00 2008-09-16 04:52:38.125 260 12719.73 0.25 55175.65 88888.00 2008-09-16 04:52:38.250 260 12719.67 0.20 55175.62 88888.00 2008-09-16 04:52:38.375 260 12719.65 0.23 55175.62 88888.00 2008-09-16 04:52:38.500 260 12719.65 0.20 55175.60 88888.00 2008-09-16 04:52:38.625 260 12719.73 0.23 55175.65 88888.00 2008-09-16 04:52:38.750 260 12719.70 0.25 55175.68 88888.00 2008-09-16 04:52:38.875 260 12719.65 0.17 55175.65 88888.00 2008-09-16 04:52:39.000 260 12719.62 0.17 55175.62 88888.00 2008-09-16 04:52:39.125 260 12719.62 0.20 55175.60 88888.00 2008-09-16 04:52:39.250 260 12719.60 0.17 55175.62 88888.00 2008-09-16 04:52:39.375 260 12719.58 0.15 55175.65 88888.00 2008-09-16 04:52:39.500 260 12719.58 0.17 55175.62 88888.00 2008-09-16 04:52:39.625 260 12719.60 0.20 55175.65 88888.00 2008-09-16 04:52:39.750 260 12719.65 0.25 55175.65 88888.00 2008-09-16 04:52:39.875 260 12719.73 0.28 55175.70 88888.00 2008-09-16 04:52:40.000 260 12719.67 0.28 55175.68 88888.00 2008-09-16 04:52:40.125 260 12719.60 0.25 55175.68 88888.00 2008-09-16 04:52:40.250 260 12719.60 0.23 55175.70 88888.00 2008-09-16 04:52:40.375 260 12719.67 0.23 55175.70 88888.00 2008-09-16 04:52:40.500 260 12719.77 0.23 55175.70 88888.00 2008-09-16 04:52:40.625 260 12719.75 0.20 55175.70 88888.00 2008-09-16 04:52:40.750 260 12719.65 0.23 55175.70 88888.00 2008-09-16 04:52:40.875 260 12719.58 0.23 55175.72 88888.00 2008-09-16 04:52:41.000 260 12719.62 0.23 55175.70 88888.00 2008-09-16 04:52:41.125 260 12719.67 0.25 55175.70 88888.00 2008-09-16 04:52:41.250 260 12719.73 0.23 55175.70 88888.00 2008-09-16 04:52:41.375 260 12719.65 0.15 55175.68 88888.00 2008-09-16 04:52:41.500 260 12719.55 0.12 55175.70 88888.00 2008-09-16 04:52:41.625 260 12719.58 0.23 55175.72 88888.00 2008-09-16 04:52:41.750 260 12719.67 0.20 55175.72 88888.00 2008-09-16 04:52:41.875 260 12719.65 0.17 55175.70 88888.00 2008-09-16 04:52:42.000 260 12719.62 0.20 55175.70 88888.00 2008-09-16 04:52:42.125 260 12719.60 0.23 55175.72 88888.00 2008-09-16 04:52:42.250 260 12719.52 0.17 55175.72 88888.00 2008-09-16 04:52:42.375 260 12719.50 0.15 55175.70 88888.00 2008-09-16 04:52:42.500 260 12719.55 0.20 55175.70 88888.00 2008-09-16 04:52:42.625 260 12719.60 0.25 55175.70 88888.00 2008-09-16 04:52:42.750 260 12719.58 0.23 55175.70 88888.00 2008-09-16 04:52:42.875 260 12719.55 0.23 55175.70 88888.00 2008-09-16 04:52:43.000 260 12719.55 0.28 55175.70 88888.00 2008-09-16 04:52:43.125 260 12719.60 0.25 55175.72 88888.00 2008-09-16 04:52:43.250 260 12719.58 0.20 55175.72 88888.00 2008-09-16 04:52:43.375 260 12719.60 0.23 55175.72 88888.00 2008-09-16 04:52:43.500 260 12719.60 0.25 55175.68 88888.00 2008-09-16 04:52:43.625 260 12719.62 0.20 55175.68 88888.00 2008-09-16 04:52:43.750 260 12719.60 0.23 55175.70 88888.00 2008-09-16 04:52:43.875 260 12719.70 0.28 55175.75 88888.00 2008-09-16 04:52:44.000 260 12719.67 0.25 55175.75 88888.00 2008-09-16 04:52:44.125 260 12719.58 0.25 55175.75 88888.00 2008-09-16 04:52:44.250 260 12719.52 0.25 55175.78 88888.00 2008-09-16 04:52:44.375 260 12719.55 0.25 55175.78 88888.00 2008-09-16 04:52:44.500 260 12719.60 0.25 55175.78 88888.00 2008-09-16 04:52:44.625 260 12719.67 0.20 55175.75 88888.00 2008-09-16 04:52:44.750 260 12719.73 0.20 55175.75 88888.00 2008-09-16 04:52:44.875 260 12719.60 0.23 55175.78 88888.00 2008-09-16 04:52:45.000 260 12719.58 0.28 55175.78 88888.00 2008-09-16 04:52:45.125 260 12719.60 0.23 55175.80 88888.00 2008-09-16 04:52:45.250 260 12719.62 0.25 55175.78 88888.00 2008-09-16 04:52:45.375 260 12719.65 0.25 55175.78 88888.00 2008-09-16 04:52:45.500 260 12719.58 0.20 55175.75 88888.00 2008-09-16 04:52:45.625 260 12719.50 0.23 55175.75 88888.00 2008-09-16 04:52:45.750 260 12719.55 0.25 55175.78 88888.00 2008-09-16 04:52:45.875 260 12719.62 0.30 55175.78 88888.00 2008-09-16 04:52:46.000 260 12719.60 0.25 55175.72 88888.00 2008-09-16 04:52:46.125 260 12719.58 0.17 55175.75 88888.00 2008-09-16 04:52:46.250 260 12719.67 0.25 55175.75 88888.00 2008-09-16 04:52:46.375 260 12719.67 0.28 55175.78 88888.00 2008-09-16 04:52:46.500 260 12719.60 0.28 55175.78 88888.00 2008-09-16 04:52:46.625 260 12719.52 0.15 55175.72 88888.00 2008-09-16 04:52:46.750 260 12719.50 0.23 55175.70 88888.00 2008-09-16 04:52:46.875 260 12719.58 0.30 55175.75 88888.00 2008-09-16 04:52:47.000 260 12719.62 0.30 55175.72 88888.00 2008-09-16 04:52:47.125 260 12719.65 0.28 55175.72 88888.00 2008-09-16 04:52:47.250 260 12719.60 0.23 55175.72 88888.00 2008-09-16 04:52:47.375 260 12719.58 0.25 55175.75 88888.00 2008-09-16 04:52:47.500 260 12719.55 0.25 55175.72 88888.00 2008-09-16 04:52:47.625 260 12719.52 0.28 55175.78 88888.00 2008-09-16 04:52:47.750 260 12719.48 0.30 55175.75 88888.00 2008-09-16 04:52:47.875 260 12719.48 0.30 55175.75 88888.00 2008-09-16 04:52:48.000 260 12719.48 0.28 55175.75 88888.00 2008-09-16 04:52:48.125 260 12719.50 0.23 55175.75 88888.00 2008-09-16 04:52:48.250 260 12719.52 0.28 55175.78 88888.00 2008-09-16 04:52:48.375 260 12719.55 0.28 55175.75 88888.00 2008-09-16 04:52:48.500 260 12719.45 0.23 55175.72 88888.00 2008-09-16 04:52:48.625 260 12719.38 0.23 55175.72 88888.00 2008-09-16 04:52:48.750 260 12719.45 0.25 55175.72 88888.00 2008-09-16 04:52:48.875 260 12719.52 0.23 55175.72 88888.00 2008-09-16 04:52:49.000 260 12719.55 0.23 55175.70 88888.00 2008-09-16 04:52:49.125 260 12719.45 0.28 55175.72 88888.00 2008-09-16 04:52:49.250 260 12719.42 0.28 55175.75 88888.00 2008-09-16 04:52:49.375 260 12719.50 0.30 55175.78 88888.00 2008-09-16 04:52:49.500 260 12719.42 0.23 55175.78 88888.00 2008-09-16 04:52:49.625 260 12719.40 0.28 55175.80 88888.00 2008-09-16 04:52:49.750 260 12719.40 0.35 55175.82 88888.00 2008-09-16 04:52:49.875 260 12719.40 0.30 55175.80 88888.00 2008-09-16 04:52:50.000 260 12719.40 0.25 55175.75 88888.00 2008-09-16 04:52:50.125 260 12719.35 0.28 55175.78 88888.00 2008-09-16 04:52:50.250 260 12719.35 0.30 55175.80 88888.00 2008-09-16 04:52:50.375 260 12719.35 0.35 55175.78 88888.00 2008-09-16 04:52:50.500 260 12719.38 0.30 55175.75 88888.00 2008-09-16 04:52:50.625 260 12719.40 0.28 55175.75 88888.00 2008-09-16 04:52:50.750 260 12719.42 0.28 55175.75 88888.00 2008-09-16 04:52:50.875 260 12719.42 0.30 55175.75 88888.00 2008-09-16 04:52:51.000 260 12719.48 0.33 55175.78 88888.00 2008-09-16 04:52:51.125 260 12719.50 0.40 55175.78 88888.00 2008-09-16 04:52:51.250 260 12719.42 0.35 55175.78 88888.00 2008-09-16 04:52:51.375 260 12719.42 0.33 55175.75 88888.00 2008-09-16 04:52:51.500 260 12719.50 0.30 55175.78 88888.00 2008-09-16 04:52:51.625 260 12719.52 0.28 55175.75 88888.00 2008-09-16 04:52:51.750 260 12719.45 0.30 55175.72 88888.00 2008-09-16 04:52:51.875 260 12719.40 0.28 55175.72 88888.00 2008-09-16 04:52:52.000 260 12719.38 0.30 55175.75 88888.00 2008-09-16 04:52:52.125 260 12719.42 0.33 55175.78 88888.00 2008-09-16 04:52:52.250 260 12719.42 0.30 55175.78 88888.00 2008-09-16 04:52:52.375 260 12719.40 0.33 55175.82 88888.00 2008-09-16 04:52:52.500 260 12719.38 0.33 55175.78 88888.00 2008-09-16 04:52:52.625 260 12719.38 0.33 55175.78 88888.00 2008-09-16 04:52:52.750 260 12719.38 0.35 55175.75 88888.00 2008-09-16 04:52:52.875 260 12719.40 0.28 55175.78 88888.00 2008-09-16 04:52:53.000 260 12719.40 0.33 55175.78 88888.00 2008-09-16 04:52:53.125 260 12719.33 0.35 55175.78 88888.00 2008-09-16 04:52:53.250 260 12719.30 0.40 55175.80 88888.00 2008-09-16 04:52:53.375 260 12719.33 0.42 55175.78 88888.00 2008-09-16 04:52:53.500 260 12719.40 0.42 55175.78 88888.00 2008-09-16 04:52:53.625 260 12719.42 0.40 55175.80 88888.00 2008-09-16 04:52:53.750 260 12719.35 0.35 55175.78 88888.00 2008-09-16 04:52:53.875 260 12719.40 0.35 55175.78 88888.00 2008-09-16 04:52:54.000 260 12719.40 0.42 55175.78 88888.00 2008-09-16 04:52:54.125 260 12719.35 0.33 55175.78 88888.00 2008-09-16 04:52:54.250 260 12719.35 0.35 55175.78 88888.00 2008-09-16 04:52:54.375 260 12719.42 0.42 55175.75 88888.00 2008-09-16 04:52:54.500 260 12719.42 0.40 55175.80 88888.00 2008-09-16 04:52:54.625 260 12719.40 0.33 55175.75 88888.00 2008-09-16 04:52:54.750 260 12719.35 0.35 55175.75 88888.00 2008-09-16 04:52:54.875 260 12719.35 0.40 55175.75 88888.00 2008-09-16 04:52:55.000 260 12719.30 0.30 55175.72 88888.00 2008-09-16 04:52:55.125 260 12719.30 0.30 55175.75 88888.00 2008-09-16 04:52:55.250 260 12719.33 0.33 55175.78 88888.00 2008-09-16 04:52:55.375 260 12719.33 0.35 55175.82 88888.00 2008-09-16 04:52:55.500 260 12719.33 0.40 55175.78 88888.00 2008-09-16 04:52:55.625 260 12719.33 0.38 55175.80 88888.00 2008-09-16 04:52:55.750 260 12719.33 0.38 55175.80 88888.00 2008-09-16 04:52:55.875 260 12719.27 0.38 55175.80 88888.00 2008-09-16 04:52:56.000 260 12719.30 0.40 55175.80 88888.00 2008-09-16 04:52:56.125 260 12719.38 0.45 55175.82 88888.00 2008-09-16 04:52:56.250 260 12719.38 0.38 55175.82 88888.00 2008-09-16 04:52:56.375 260 12719.38 0.35 55175.78 88888.00 2008-09-16 04:52:56.500 260 12719.30 0.35 55175.75 88888.00 2008-09-16 04:52:56.625 260 12719.33 0.42 55175.82 88888.00 2008-09-16 04:52:56.750 260 12719.30 0.38 55175.80 88888.00 2008-09-16 04:52:56.875 260 12719.27 0.35 55175.78 88888.00 2008-09-16 04:52:57.000 260 12719.27 0.40 55175.78 88888.00 2008-09-16 04:52:57.125 260 12719.27 0.42 55175.75 88888.00 2008-09-16 04:52:57.250 260 12719.20 0.42 55175.78 88888.00 2008-09-16 04:52:57.375 260 12719.20 0.45 55175.80 88888.00 2008-09-16 04:52:57.500 260 12719.23 0.47 55175.80 88888.00 2008-09-16 04:52:57.625 260 12719.30 0.50 55175.80 88888.00 2008-09-16 04:52:57.750 260 12719.33 0.45 55175.78 88888.00 2008-09-16 04:52:57.875 260 12719.33 0.42 55175.78 88888.00 2008-09-16 04:52:58.000 260 12719.25 0.42 55175.75 88888.00 2008-09-16 04:52:58.125 260 12719.23 0.45 55175.80 88888.00 2008-09-16 04:52:58.250 260 12719.20 0.42 55175.80 88888.00 2008-09-16 04:52:58.375 260 12719.23 0.45 55175.80 88888.00 2008-09-16 04:52:58.500 260 12719.20 0.42 55175.78 88888.00 2008-09-16 04:52:58.625 260 12719.20 0.42 55175.78 88888.00 2008-09-16 04:52:58.750 260 12719.17 0.40 55175.75 88888.00 2008-09-16 04:52:58.875 260 12719.15 0.45 55175.75 88888.00 2008-09-16 04:52:59.000 260 12719.10 0.47 55175.75 88888.00 2008-09-16 04:52:59.125 260 12719.05 0.45 55175.75 88888.00 2008-09-16 04:52:59.250 260 12719.12 0.53 55175.75 88888.00 2008-09-16 04:52:59.375 260 12719.15 0.50 55175.72 88888.00 2008-09-16 04:52:59.500 260 12719.10 0.47 55175.72 88888.00 2008-09-16 04:52:59.625 260 12719.08 0.47 55175.78 88888.00 2008-09-16 04:52:59.750 260 12719.12 0.50 55175.82 88888.00 2008-09-16 04:52:59.875 260 12719.17 0.47 55175.82 88888.00 2008-09-16 04:53:00.000 260 12719.15 0.47 55175.80 88888.00 2008-09-16 04:53:00.125 260 12719.12 0.57 55175.85 88888.00 2008-09-16 04:53:00.250 260 12719.17 0.60 55175.88 88888.00 2008-09-16 04:53:00.375 260 12719.12 0.55 55175.85 88888.00 2008-09-16 04:53:00.500 260 12719.05 0.47 55175.80 88888.00 2008-09-16 04:53:00.625 260 12719.02 0.47 55175.75 88888.00 2008-09-16 04:53:00.750 260 12719.10 0.53 55175.80 88888.00 2008-09-16 04:53:00.875 260 12719.10 0.55 55175.80 88888.00 2008-09-16 04:53:01.000 260 12719.08 0.53 55175.80 88888.00 2008-09-16 04:53:01.125 260 12719.12 0.57 55175.80 88888.00 2008-09-16 04:53:01.250 260 12719.12 0.57 55175.82 88888.00 2008-09-16 04:53:01.375 260 12719.10 0.55 55175.78 88888.00 2008-09-16 04:53:01.500 260 12719.10 0.50 55175.75 88888.00 2008-09-16 04:53:01.625 260 12719.15 0.62 55175.85 88888.00 2008-09-16 04:53:01.750 260 12719.12 0.68 55175.82 88888.00 2008-09-16 04:53:01.875 260 12719.05 0.60 55175.78 88888.00 2008-09-16 04:53:02.000 260 12719.08 0.57 55175.75 88888.00 2008-09-16 04:53:02.125 260 12719.10 0.60 55175.75 88888.00 2008-09-16 04:53:02.250 260 12719.05 0.57 55175.75 88888.00 2008-09-16 04:53:02.375 260 12719.08 0.57 55175.78 88888.00 2008-09-16 04:53:02.500 260 12719.08 0.57 55175.80 88888.00 2008-09-16 04:53:02.625 260 12719.08 0.60 55175.80 88888.00 2008-09-16 04:53:02.750 260 12719.08 0.65 55175.78 88888.00 2008-09-16 04:53:02.875 260 12719.02 0.62 55175.78 88888.00 2008-09-16 04:53:03.000 260 12718.95 0.62 55175.78 88888.00 2008-09-16 04:53:03.125 260 12719.05 0.70 55175.80 88888.00 2008-09-16 04:53:03.250 260 12719.08 0.68 55175.82 88888.00 2008-09-16 04:53:03.375 260 12719.00 0.60 55175.80 88888.00 2008-09-16 04:53:03.500 260 12718.90 0.60 55175.78 88888.00 2008-09-16 04:53:03.625 260 12719.02 0.65 55175.78 88888.00 2008-09-16 04:53:03.750 260 12719.10 0.68 55175.80 88888.00 2008-09-16 04:53:03.875 260 12719.08 0.70 55175.78 88888.00 2008-09-16 04:53:04.000 260 12719.05 0.70 55175.80 88888.00 2008-09-16 04:53:04.125 260 12719.00 0.70 55175.80 88888.00 2008-09-16 04:53:04.250 260 12718.95 0.70 55175.80 88888.00 2008-09-16 04:53:04.375 260 12718.98 0.72 55175.80 88888.00 2008-09-16 04:53:04.500 260 12719.02 0.68 55175.80 88888.00 2008-09-16 04:53:04.625 260 12719.08 0.70 55175.80 88888.00 2008-09-16 04:53:04.750 260 12719.08 0.75 55175.78 88888.00 2008-09-16 04:53:04.875 260 12718.98 0.68 55175.75 88888.00 2008-09-16 04:53:05.000 260 12718.95 0.65 55175.72 88888.00 2008-09-16 04:53:05.125 260 12718.95 0.68 55175.72 88888.00 2008-09-16 04:53:05.250 260 12718.88 0.65 55175.70 88888.00 2008-09-16 04:53:05.375 260 12718.85 0.70 55175.75 88888.00 2008-09-16 04:53:05.500 260 12718.92 0.72 55175.78 88888.00 2008-09-16 04:53:05.625 260 12718.95 0.75 55175.78 88888.00 2008-09-16 04:53:05.750 260 12718.95 0.82 55175.80 88888.00 2008-09-16 04:53:05.875 260 12719.00 0.80 55175.85 88888.00 2008-09-16 04:53:06.000 260 12719.00 0.80 55175.82 88888.00 2008-09-16 04:53:06.125 260 12718.92 0.75 55175.80 88888.00 2008-09-16 04:53:06.250 260 12718.88 0.72 55175.78 88888.00 2008-09-16 04:53:06.375 260 12718.92 0.75 55175.78 88888.00 2008-09-16 04:53:06.500 260 12718.90 0.78 55175.80 88888.00 2008-09-16 04:53:06.625 260 12718.95 0.78 55175.80 88888.00 2008-09-16 04:53:06.750 260 12718.98 0.78 55175.72 88888.00 2008-09-16 04:53:06.875 260 12718.92 0.80 55175.70 88888.00 2008-09-16 04:53:07.000 260 12718.85 0.82 55175.70 88888.00 2008-09-16 04:53:07.125 260 12718.92 0.85 55175.75 88888.00 2008-09-16 04:53:07.250 260 12718.88 0.78 55175.75 88888.00 2008-09-16 04:53:07.375 260 12718.83 0.80 55175.75 88888.00 2008-09-16 04:53:07.500 260 12718.83 0.88 55175.75 88888.00 2008-09-16 04:53:07.625 260 12718.80 0.88 55175.75 88888.00 2008-09-16 04:53:07.750 260 12718.80 0.93 55175.75 88888.00 2008-09-16 04:53:07.875 260 12718.77 0.88 55175.75 88888.00 2008-09-16 04:53:08.000 260 12718.75 0.82 55175.72 88888.00 2008-09-16 04:53:08.125 260 12718.75 0.88 55175.72 88888.00 2008-09-16 04:53:08.250 260 12718.83 0.90 55175.72 88888.00 2008-09-16 04:53:08.375 260 12718.85 0.88 55175.72 88888.00 2008-09-16 04:53:08.500 260 12718.80 0.85 55175.70 88888.00 2008-09-16 04:53:08.625 260 12718.80 0.82 55175.70 88888.00 2008-09-16 04:53:08.750 260 12718.85 0.90 55175.70 88888.00 2008-09-16 04:53:08.875 260 12718.85 0.90 55175.75 88888.00 2008-09-16 04:53:09.000 260 12718.85 0.90 55175.75 88888.00 2008-09-16 04:53:09.125 260 12718.80 0.90 55175.72 88888.00 2008-09-16 04:53:09.250 260 12718.75 0.88 55175.68 88888.00 2008-09-16 04:53:09.375 260 12718.80 0.90 55175.70 88888.00 2008-09-16 04:53:09.500 260 12718.88 1.00 55175.75 88888.00 2008-09-16 04:53:09.625 260 12718.83 0.95 55175.72 88888.00 2008-09-16 04:53:09.750 260 12718.67 0.93 55175.72 88888.00 2008-09-16 04:53:09.875 260 12718.67 0.95 55175.72 88888.00 2008-09-16 04:53:10.000 260 12718.75 0.97 55175.72 88888.00 2008-09-16 04:53:10.125 260 12718.75 1.00 55175.75 88888.00 2008-09-16 04:53:10.250 260 12718.70 0.97 55175.78 88888.00 2008-09-16 04:53:10.375 260 12718.70 0.97 55175.75 88888.00 2008-09-16 04:53:10.500 260 12718.65 0.97 55175.75 88888.00 2008-09-16 04:53:10.625 260 12718.65 1.05 55175.75 88888.00 2008-09-16 04:53:10.750 260 12718.62 1.10 55175.75 88888.00 2008-09-16 04:53:10.875 260 12718.58 1.02 55175.72 88888.00 2008-09-16 04:53:11.000 260 12718.62 1.02 55175.75 88888.00 2008-09-16 04:53:11.125 260 12718.67 1.10 55175.78 88888.00 2008-09-16 04:53:11.250 260 12718.67 1.10 55175.75 88888.00 2008-09-16 04:53:11.375 260 12718.70 1.12 55175.75 88888.00 2008-09-16 04:53:11.500 260 12718.73 1.12 55175.75 88888.00 2008-09-16 04:53:11.625 260 12718.65 1.10 55175.72 88888.00 2008-09-16 04:53:11.750 260 12718.50 1.10 55175.72 88888.00 2008-09-16 04:53:11.875 260 12718.52 1.15 55175.78 88888.00 2008-09-16 04:53:12.000 260 12718.58 1.10 55175.75 88888.00 2008-09-16 04:53:12.125 260 12718.55 1.07 55175.75 88888.00 2008-09-16 04:53:12.250 260 12718.52 1.12 55175.78 88888.00 2008-09-16 04:53:12.375 260 12718.52 1.10 55175.75 88888.00 2008-09-16 04:53:12.500 260 12718.52 1.15 55175.75 88888.00 2008-09-16 04:53:12.625 260 12718.58 1.20 55175.72 88888.00 2008-09-16 04:53:12.750 260 12718.62 1.18 55175.72 88888.00 2008-09-16 04:53:12.875 260 12718.52 1.10 55175.72 88888.00 2008-09-16 04:53:13.000 260 12718.42 1.12 55175.72 88888.00 2008-09-16 04:53:13.125 260 12718.42 1.15 55175.75 88888.00 2008-09-16 04:53:13.250 260 12718.48 1.15 55175.80 88888.00 2008-09-16 04:53:13.375 260 12718.48 1.20 55175.78 88888.00 2008-09-16 04:53:13.500 260 12718.45 1.15 55175.78 88888.00 2008-09-16 04:53:13.625 260 12718.45 1.18 55175.78 88888.00 2008-09-16 04:53:13.750 260 12718.48 1.20 55175.78 88888.00 2008-09-16 04:53:13.875 260 12718.48 1.23 55175.80 88888.00 2008-09-16 04:53:14.000 260 12718.42 1.20 55175.82 88888.00 2008-09-16 04:53:14.125 260 12718.45 1.25 55175.80 88888.00 2008-09-16 04:53:14.250 260 12718.48 1.23 55175.80 88888.00 2008-09-16 04:53:14.375 260 12718.48 1.25 55175.72 88888.00 2008-09-16 04:53:14.500 260 12718.42 1.23 55175.75 88888.00 2008-09-16 04:53:14.625 260 12718.38 1.27 55175.78 88888.00 2008-09-16 04:53:14.750 260 12718.40 1.35 55175.80 88888.00 2008-09-16 04:53:14.875 260 12718.38 1.30 55175.80 88888.00 2008-09-16 04:53:15.000 260 12718.38 1.32 55175.78 88888.00 2008-09-16 04:53:15.125 260 12718.45 1.38 55175.80 88888.00 2008-09-16 04:53:15.250 260 12718.48 1.38 55175.80 88888.00 2008-09-16 04:53:15.375 260 12718.40 1.35 55175.80 88888.00 2008-09-16 04:53:15.500 260 12718.35 1.32 55175.75 88888.00 2008-09-16 04:53:15.625 260 12718.35 1.40 55175.78 88888.00 2008-09-16 04:53:15.750 260 12718.40 1.45 55175.80 88888.00 2008-09-16 04:53:15.875 260 12718.38 1.43 55175.80 88888.00 2008-09-16 04:53:16.000 260 12718.38 1.38 55175.80 88888.00 2008-09-16 04:53:16.125 260 12718.35 1.35 55175.82 88888.00 2008-09-16 04:53:16.250 260 12718.38 1.48 55175.88 88888.00 2008-09-16 04:53:16.375 260 12718.42 1.50 55175.82 88888.00 2008-09-16 04:53:16.500 260 12718.40 1.50 55175.82 88888.00 2008-09-16 04:53:16.625 260 12718.33 1.48 55175.80 88888.00 2008-09-16 04:53:16.750 260 12718.27 1.45 55175.78 88888.00 2008-09-16 04:53:16.875 260 12718.25 1.52 55175.85 88888.00 2008-09-16 04:53:17.000 260 12718.30 1.55 55175.88 88888.00 2008-09-16 04:53:17.125 260 12718.25 1.52 55175.85 88888.00 2008-09-16 04:53:17.250 260 12718.17 1.48 55175.82 88888.00 2008-09-16 04:53:17.375 260 12718.15 1.50 55175.85 88888.00 2008-09-16 04:53:17.500 260 12718.17 1.55 55175.82 88888.00 2008-09-16 04:53:17.625 260 12718.17 1.52 55175.82 88888.00 2008-09-16 04:53:17.750 260 12718.17 1.52 55175.85 88888.00 2008-09-16 04:53:17.875 260 12718.08 1.48 55175.82 88888.00 2008-09-16 04:53:18.000 260 12718.00 1.48 55175.80 88888.00 2008-09-16 04:53:18.125 260 12718.08 1.57 55175.85 88888.00 2008-09-16 04:53:18.250 260 12718.12 1.62 55175.85 88888.00 2008-09-16 04:53:18.375 260 12718.08 1.62 55175.82 88888.00 2008-09-16 04:53:18.500 260 12718.02 1.60 55175.82 88888.00 2008-09-16 04:53:18.625 260 12718.02 1.57 55175.80 88888.00 2008-09-16 04:53:18.750 260 12718.02 1.62 55175.82 88888.00 2008-09-16 04:53:18.875 260 12718.02 1.68 55175.80 88888.00 2008-09-16 04:53:19.000 260 12718.05 1.70 55175.80 88888.00 2008-09-16 04:53:19.125 260 12717.98 1.73 55175.82 88888.00 2008-09-16 04:53:19.250 260 12717.92 1.73 55175.82 88888.00 2008-09-16 04:53:19.375 260 12717.98 1.73 55175.88 88888.00 2008-09-16 04:53:19.500 260 12717.98 1.68 55175.82 88888.00 2008-09-16 04:53:19.625 260 12717.95 1.65 55175.82 88888.00 2008-09-16 04:53:19.750 260 12717.95 1.70 55175.82 88888.00 2008-09-16 04:53:19.875 260 12717.88 1.73 55175.85 88888.00 2008-09-16 04:53:20.000 260 12717.88 1.73 55175.82 88888.00 2008-09-16 04:53:20.125 260 12717.88 1.77 55175.82 88888.00 2008-09-16 04:53:20.250 260 12717.92 1.85 55175.88 88888.00 2008-09-16 04:53:20.375 260 12717.98 1.88 55175.90 88888.00 2008-09-16 04:53:20.500 260 12717.98 1.90 55175.90 88888.00 2008-09-16 04:53:20.625 260 12717.98 1.85 55175.88 88888.00 2008-09-16 04:53:20.750 260 12717.98 1.85 55175.88 88888.00 2008-09-16 04:53:20.875 260 12717.85 1.85 55175.85 88888.00 2008-09-16 04:53:21.000 260 12717.85 1.90 55175.85 88888.00 2008-09-16 04:53:21.125 260 12717.95 1.98 55175.85 88888.00 2008-09-16 04:53:21.250 260 12717.88 1.93 55175.85 88888.00 2008-09-16 04:53:21.375 260 12717.83 1.93 55175.85 88888.00 2008-09-16 04:53:21.500 260 12717.85 1.98 55175.88 88888.00 2008-09-16 04:53:21.625 260 12717.85 2.05 55175.88 88888.00 2008-09-16 04:53:21.750 260 12717.85 2.05 55175.90 88888.00 2008-09-16 04:53:21.875 260 12717.80 2.05 55175.85 88888.00 2008-09-16 04:53:22.000 260 12717.70 2.02 55175.82 88888.00 2008-09-16 04:53:22.125 260 12717.65 2.00 55175.82 88888.00 2008-09-16 04:53:22.250 260 12717.65 2.05 55175.85 88888.00 2008-09-16 04:53:22.375 260 12717.67 2.08 55175.88 88888.00 2008-09-16 04:53:22.500 260 12717.62 2.12 55175.88 88888.00 2008-09-16 04:53:22.625 260 12717.67 2.15 55175.88 88888.00 2008-09-16 04:53:22.750 260 12717.65 2.15 55175.88 88888.00 2008-09-16 04:53:22.875 260 12717.67 2.17 55175.90 88888.00 2008-09-16 04:53:23.000 260 12717.62 2.20 55175.90 88888.00 2008-09-16 04:53:23.125 260 12717.55 2.20 55175.88 88888.00 2008-09-16 04:53:23.250 260 12717.50 2.12 55175.88 88888.00 2008-09-16 04:53:23.375 260 12717.52 2.17 55175.88 88888.00 2008-09-16 04:53:23.500 260 12717.50 2.20 55175.90 88888.00 2008-09-16 04:53:23.625 260 12717.48 2.23 55175.93 88888.00 2008-09-16 04:53:23.750 260 12717.52 2.30 55175.93 88888.00 2008-09-16 04:53:23.875 260 12717.50 2.27 55175.93 88888.00 2008-09-16 04:53:24.000 260 12717.48 2.23 55175.90 88888.00 2008-09-16 04:53:24.125 260 12717.48 2.25 55175.90 88888.00 2008-09-16 04:53:24.250 260 12717.50 2.33 55175.93 88888.00 2008-09-16 04:53:24.375 260 12717.45 2.33 55175.90 88888.00 2008-09-16 04:53:24.500 260 12717.38 2.30 55175.90 88888.00 2008-09-16 04:53:24.625 260 12717.45 2.30 55175.93 88888.00 2008-09-16 04:53:24.750 260 12717.38 2.27 55175.90 88888.00 2008-09-16 04:53:24.875 260 12717.38 2.38 55175.90 88888.00 2008-09-16 04:53:25.000 260 12717.42 2.42 55175.93 88888.00 2008-09-16 04:53:25.125 260 12717.45 2.42 55175.90 88888.00 2008-09-16 04:53:25.250 260 12717.48 2.45 55175.93 88888.00 2008-09-16 04:53:25.375 260 12717.42 2.40 55175.93 88888.00 2008-09-16 04:53:25.500 260 12717.38 2.40 55175.93 88888.00 2008-09-16 04:53:25.625 260 12717.38 2.45 55175.93 88888.00 2008-09-16 04:53:25.750 260 12717.42 2.52 55175.97 88888.00 2008-09-16 04:53:25.875 260 12717.45 2.50 55175.93 88888.00 2008-09-16 04:53:26.000 260 12717.38 2.45 55175.88 88888.00 2008-09-16 04:53:26.125 260 12717.30 2.45 55175.93 88888.00 2008-09-16 04:53:26.250 260 12717.38 2.52 55175.97 88888.00 2008-09-16 04:53:26.375 260 12717.33 2.58 55175.93 88888.00 2008-09-16 04:53:26.500 260 12717.27 2.62 55175.93 88888.00 2008-09-16 04:53:26.625 260 12717.27 2.65 55175.93 88888.00 2008-09-16 04:53:26.750 260 12717.25 2.58 55175.93 88888.00 2008-09-16 04:53:26.875 260 12717.27 2.60 55175.93 88888.00 2008-09-16 04:53:27.000 260 12717.25 2.62 55175.90 88888.00 2008-09-16 04:53:27.125 260 12717.25 2.70 55175.93 88888.00 2008-09-16 04:53:27.250 260 12717.30 2.80 55175.93 88888.00 2008-09-16 04:53:27.375 260 12717.27 2.77 55175.93 88888.00 2008-09-16 04:53:27.500 260 12717.23 2.75 55175.88 88888.00 2008-09-16 04:53:27.625 260 12717.20 2.77 55175.90 88888.00 2008-09-16 04:53:27.750 260 12717.20 2.80 55175.90 88888.00 2008-09-16 04:53:27.875 260 12717.23 2.80 55175.93 88888.00 2008-09-16 04:53:28.000 260 12717.15 2.75 55175.90 88888.00 2008-09-16 04:53:28.125 260 12717.12 2.77 55175.90 88888.00 2008-09-16 04:53:28.250 260 12717.15 2.77 55175.90 88888.00 2008-09-16 04:53:28.375 260 12717.20 2.83 55175.90 88888.00 2008-09-16 04:53:28.500 260 12717.17 2.83 55175.90 88888.00 2008-09-16 04:53:28.625 260 12717.10 2.85 55175.90 88888.00 2008-09-16 04:53:28.750 260 12717.08 2.95 55175.93 88888.00 2008-09-16 04:53:28.875 260 12717.12 3.00 55175.97 88888.00 2008-09-16 04:53:29.000 260 12717.12 3.00 55175.95 88888.00 2008-09-16 04:53:29.125 260 12717.02 2.90 55175.93 88888.00 2008-09-16 04:53:29.250 260 12716.95 2.95 55175.95 88888.00 2008-09-16 04:53:29.375 260 12717.02 3.00 55175.93 88888.00 2008-09-16 04:53:29.500 260 12717.10 3.05 55175.97 88888.00 2008-09-16 04:53:29.625 260 12717.10 3.02 55175.97 88888.00 2008-09-16 04:53:29.750 260 12717.05 3.10 55175.97 88888.00 2008-09-16 04:53:29.875 260 12716.98 3.10 55175.93 88888.00 2008-09-16 04:53:30.000 260 12716.95 3.08 55175.90 88888.00 2008-09-16 04:53:30.125 260 12717.00 3.08 55175.93 88888.00 2008-09-16 04:53:30.250 260 12716.98 3.10 55175.93 88888.00 2008-09-16 04:53:30.375 260 12716.95 3.10 55175.90 88888.00 2008-09-16 04:53:30.500 260 12716.98 3.12 55175.93 88888.00 2008-09-16 04:53:30.625 260 12717.00 3.17 55175.97 88888.00 2008-09-16 04:53:30.750 260 12716.98 3.20 55175.95 88888.00 2008-09-16 04:53:30.875 260 12716.90 3.20 55175.93 88888.00 2008-09-16 04:53:31.000 260 12716.85 3.17 55175.90 88888.00 2008-09-16 04:53:31.125 260 12716.90 3.20 55175.95 88888.00 2008-09-16 04:53:31.250 260 12716.98 3.20 55175.95 88888.00 2008-09-16 04:53:31.375 260 12717.05 3.23 55175.95 88888.00 2008-09-16 04:53:31.500 260 12717.05 3.25 55175.97 88888.00 2008-09-16 04:53:31.625 260 12717.10 3.27 55175.97 88888.00 2008-09-16 04:53:31.750 260 12717.12 3.33 55175.97 88888.00 2008-09-16 04:53:31.875 260 12717.02 3.35 55176.00 88888.00 2008-09-16 04:53:32.000 260 12716.98 3.30 55175.97 88888.00 2008-09-16 04:53:32.125 260 12716.98 3.27 55175.95 88888.00 2008-09-16 04:53:32.250 260 12716.92 3.33 55175.95 88888.00 2008-09-16 04:53:32.375 260 12716.90 3.35 55175.95 88888.00 2008-09-16 04:53:32.500 260 12716.92 3.40 55175.95 88888.00 2008-09-16 04:53:32.625 260 12716.95 3.38 55175.90 88888.00 2008-09-16 04:53:32.750 260 12716.92 3.35 55175.90 88888.00 2008-09-16 04:53:32.875 260 12716.90 3.40 55175.95 88888.00 2008-09-16 04:53:33.000 260 12716.88 3.48 55176.00 88888.00 2008-09-16 04:53:33.125 260 12716.85 3.48 55175.97 88888.00 2008-09-16 04:53:33.250 260 12716.77 3.42 55175.97 88888.00 2008-09-16 04:53:33.375 260 12716.85 3.42 55175.97 88888.00 2008-09-16 04:53:33.500 260 12716.92 3.50 55175.95 88888.00 2008-09-16 04:53:33.625 260 12716.90 3.50 55175.93 88888.00 2008-09-16 04:53:33.750 260 12716.88 3.48 55175.90 88888.00 2008-09-16 04:53:33.875 260 12716.90 3.55 55175.97 88888.00 2008-09-16 04:53:34.000 260 12716.88 3.60 55176.00 88888.00 2008-09-16 04:53:34.125 260 12716.85 3.55 55176.00 88888.00 2008-09-16 04:53:34.250 260 12716.88 3.50 55175.97 88888.00 2008-09-16 04:53:34.375 260 12716.92 3.55 55175.97 88888.00 2008-09-16 04:53:34.500 260 12716.92 3.62 55176.00 88888.00 2008-09-16 04:53:34.625 260 12716.90 3.60 55176.00 88888.00 2008-09-16 04:53:34.750 260 12716.85 3.58 55176.03 88888.00 2008-09-16 04:53:34.875 260 12716.85 3.65 55176.03 88888.00 2008-09-16 04:53:35.000 260 12716.85 3.67 55176.00 88888.00 2008-09-16 04:53:35.125 260 12716.85 3.65 55176.00 88888.00 2008-09-16 04:53:35.250 260 12716.88 3.67 55176.03 88888.00 2008-09-16 04:53:35.375 260 12716.85 3.73 55176.00 88888.00 2008-09-16 04:53:35.500 260 12716.83 3.75 55175.97 88888.00 2008-09-16 04:53:35.625 260 12716.85 3.80 55176.00 88888.00 2008-09-16 04:53:35.750 260 12716.83 3.80 55176.00 88888.00 2008-09-16 04:53:35.875 260 12716.75 3.77 55176.00 88888.00 2008-09-16 04:53:36.000 260 12716.77 3.77 55176.00 88888.00 2008-09-16 04:53:36.125 260 12716.77 3.80 55176.03 88888.00 2008-09-16 04:53:36.250 260 12716.83 3.83 55176.00 88888.00 2008-09-16 04:53:36.375 260 12716.88 3.85 55175.97 88888.00 2008-09-16 04:53:36.500 260 12716.88 3.83 55175.97 88888.00 2008-09-16 04:53:36.625 260 12716.88 3.85 55175.95 88888.00 2008-09-16 04:53:36.750 260 12716.85 3.83 55175.95 88888.00 2008-09-16 04:53:36.875 260 12716.85 3.85 55175.97 88888.00 2008-09-16 04:53:37.000 260 12716.92 3.95 55176.00 88888.00 2008-09-16 04:53:37.125 260 12716.88 3.90 55176.00 88888.00 2008-09-16 04:53:37.250 260 12716.85 3.92 55176.03 88888.00 2008-09-16 04:53:37.375 260 12716.85 3.92 55176.00 88888.00 2008-09-16 04:53:37.500 260 12716.77 3.90 55175.97 88888.00 2008-09-16 04:53:37.625 260 12716.67 3.80 55175.97 88888.00 2008-09-16 04:53:37.750 260 12716.75 3.90 55176.03 88888.00 2008-09-16 04:53:37.875 260 12716.75 3.95 55176.05 88888.00 2008-09-16 04:53:38.000 260 12716.77 3.95 55176.00 88888.00 2008-09-16 04:53:38.125 260 12716.75 3.92 55176.03 88888.00 2008-09-16 04:53:38.250 260 12716.70 3.92 55176.05 88888.00 2008-09-16 04:53:38.375 260 12716.75 3.98 55176.05 88888.00 2008-09-16 04:53:38.500 260 12716.75 4.00 55176.03 88888.00 2008-09-16 04:53:38.625 260 12716.65 3.92 55175.95 88888.00 2008-09-16 04:53:38.750 260 12716.62 3.90 55175.95 88888.00 2008-09-16 04:53:38.875 260 12716.67 3.95 55175.95 88888.00 2008-09-16 04:53:39.000 260 12716.73 4.00 55175.95 88888.00 2008-09-16 04:53:39.125 260 12716.80 4.08 55176.00 88888.00 2008-09-16 04:53:39.250 260 12716.83 4.15 55176.03 88888.00 2008-09-16 04:53:39.375 260 12716.88 4.10 55176.00 88888.00 2008-09-16 04:53:39.500 260 12716.88 4.05 55176.00 88888.00 2008-09-16 04:53:39.625 260 12716.77 4.03 55175.97 88888.00 2008-09-16 04:53:39.750 260 12716.75 4.00 55175.97 88888.00 2008-09-16 04:53:39.875 260 12716.75 4.05 55175.97 88888.00 2008-09-16 04:53:40.000 260 12716.77 4.05 55175.93 88888.00 2008-09-16 04:53:40.125 260 12716.80 4.03 55175.95 88888.00 2008-09-16 04:53:40.250 260 12716.77 4.03 55175.95 88888.00 2008-09-16 04:53:40.375 260 12716.80 4.05 55175.95 88888.00 2008-09-16 04:53:40.500 260 12716.75 4.05 55175.97 88888.00 2008-09-16 04:53:40.625 260 12716.70 4.03 55175.95 88888.00 2008-09-16 04:53:40.750 260 12716.73 4.03 55175.93 88888.00 2008-09-16 04:53:40.875 260 12716.73 4.03 55175.97 88888.00 2008-09-16 04:53:41.000 260 12716.70 4.08 55175.97 88888.00 2008-09-16 04:53:41.125 260 12716.67 4.05 55175.97 88888.00 2008-09-16 04:53:41.250 260 12716.62 4.05 55175.97 88888.00 2008-09-16 04:53:41.375 260 12716.58 4.08 55175.97 88888.00 2008-09-16 04:53:41.500 260 12716.58 4.03 55175.97 88888.00 2008-09-16 04:53:41.625 260 12716.58 4.03 55175.95 88888.00 2008-09-16 04:53:41.750 260 12716.70 4.12 55175.97 88888.00 2008-09-16 04:53:41.875 260 12716.75 4.15 55175.97 88888.00 2008-09-16 04:53:42.000 260 12716.65 4.10 55175.95 88888.00 2008-09-16 04:53:42.125 260 12716.67 4.12 55175.93 88888.00 2008-09-16 04:53:42.250 260 12716.73 4.12 55175.97 88888.00 2008-09-16 04:53:42.375 260 12716.75 4.12 55176.03 88888.00 2008-09-16 04:53:42.500 260 12716.73 4.10 55175.97 88888.00 2008-09-16 04:53:42.625 260 12716.62 4.05 55175.95 88888.00 2008-09-16 04:53:42.750 260 12716.58 4.08 55175.95 88888.00 2008-09-16 04:53:42.875 260 12716.65 4.15 55175.97 88888.00 2008-09-16 04:53:43.000 260 12716.65 4.20 55175.97 88888.00 2008-09-16 04:53:43.125 260 12716.62 4.17 55175.97 88888.00 2008-09-16 04:53:43.250 260 12716.60 4.12 55175.97 88888.00 2008-09-16 04:53:43.375 260 12716.67 4.12 55175.97 88888.00 2008-09-16 04:53:43.500 260 12716.73 4.10 55175.97 88888.00 2008-09-16 04:53:43.625 260 12716.77 4.12 55175.97 88888.00 2008-09-16 04:53:43.750 260 12716.75 4.20 55175.97 88888.00 2008-09-16 04:53:43.875 260 12716.73 4.15 55175.97 88888.00 2008-09-16 04:53:44.000 260 12716.73 4.08 55175.97 88888.00 2008-09-16 04:53:44.125 260 12716.62 4.08 55175.97 88888.00 2008-09-16 04:53:44.250 260 12716.55 4.10 55176.00 88888.00 2008-09-16 04:53:44.375 260 12716.58 4.08 55175.97 88888.00 2008-09-16 04:53:44.500 260 12716.65 4.08 55175.97 88888.00 2008-09-16 04:53:44.625 260 12716.65 4.10 55175.95 88888.00 2008-09-16 04:53:44.750 260 12716.67 4.12 55175.97 88888.00 2008-09-16 04:53:44.875 260 12716.67 4.10 55175.97 88888.00 2008-09-16 04:53:45.000 260 12716.70 4.15 55176.00 88888.00 2008-09-16 04:53:45.125 260 12716.67 4.12 55176.03 88888.00 2008-09-16 04:53:45.250 260 12716.67 4.15 55176.00 88888.00 2008-09-16 04:53:45.375 260 12716.62 4.12 55175.97 88888.00 2008-09-16 04:53:45.500 260 12716.55 4.10 55175.95 88888.00 2008-09-16 04:53:45.625 260 12716.62 4.10 55175.93 88888.00 2008-09-16 04:53:45.750 260 12716.62 4.08 55175.90 88888.00 2008-09-16 04:53:45.875 260 12716.55 4.08 55175.93 88888.00 2008-09-16 04:53:46.000 260 12716.52 4.08 55175.93 88888.00 2008-09-16 04:53:46.125 260 12716.52 4.08 55175.93 88888.00 2008-09-16 04:53:46.250 260 12716.52 4.08 55175.97 88888.00 2008-09-16 04:53:46.375 260 12716.60 4.12 55176.00 88888.00 2008-09-16 04:53:46.500 260 12716.62 4.12 55176.00 88888.00 2008-09-16 04:53:46.625 260 12716.55 4.05 55175.93 88888.00 2008-09-16 04:53:46.750 260 12716.55 4.00 55175.93 88888.00 2008-09-16 04:53:46.875 260 12716.48 4.03 55175.95 88888.00 2008-09-16 04:53:47.000 260 12716.48 4.03 55175.95 88888.00 2008-09-16 04:53:47.125 260 12716.58 4.05 55175.95 88888.00 2008-09-16 04:53:47.250 260 12716.60 4.08 55175.95 88888.00 2008-09-16 04:53:47.375 260 12716.60 4.08 55175.95 88888.00 2008-09-16 04:53:47.500 260 12716.55 4.10 55175.97 88888.00 2008-09-16 04:53:47.625 260 12716.58 4.08 55175.97 88888.00 2008-09-16 04:53:47.750 260 12716.60 4.03 55175.97 88888.00 2008-09-16 04:53:47.875 260 12716.67 4.03 55175.95 88888.00 2008-09-16 04:53:48.000 260 12716.55 4.03 55175.95 88888.00 2008-09-16 04:53:48.125 260 12716.45 4.00 55175.95 88888.00 2008-09-16 04:53:48.250 260 12716.48 3.98 55175.97 88888.00 2008-09-16 04:53:48.375 260 12716.52 4.03 55175.97 88888.00 2008-09-16 04:53:48.500 260 12716.60 4.05 55175.95 88888.00 2008-09-16 04:53:48.625 260 12716.58 4.05 55175.95 88888.00 2008-09-16 04:53:48.750 260 12716.55 4.05 55175.97 88888.00 2008-09-16 04:53:48.875 260 12716.52 4.08 55175.97 88888.00 2008-09-16 04:53:49.000 260 12716.50 4.03 55175.95 88888.00 2008-09-16 04:53:49.125 260 12716.50 4.00 55175.95 88888.00 2008-09-16 04:53:49.250 260 12716.55 4.00 55175.97 88888.00 2008-09-16 04:53:49.375 260 12716.60 3.98 55175.93 88888.00 2008-09-16 04:53:49.500 260 12716.60 3.98 55175.95 88888.00 2008-09-16 04:53:49.625 260 12716.58 3.98 55175.93 88888.00 2008-09-16 04:53:49.750 260 12716.55 3.98 55175.95 88888.00 2008-09-16 04:53:49.875 260 12716.55 4.00 55175.93 88888.00 2008-09-16 04:53:50.000 260 12716.58 4.05 55175.90 88888.00 2008-09-16 04:53:50.125 260 12716.52 4.00 55175.90 88888.00 2008-09-16 04:53:50.250 260 12716.45 3.95 55175.95 88888.00 2008-09-16 04:53:50.375 260 12716.50 3.98 55175.95 88888.00 2008-09-16 04:53:50.500 260 12716.50 3.98 55175.93 88888.00 2008-09-16 04:53:50.625 260 12716.52 4.03 55175.95 88888.00 2008-09-16 04:53:50.750 260 12716.58 4.03 55175.93 88888.00 2008-09-16 04:53:50.875 260 12716.52 3.98 55175.90 88888.00 2008-09-16 04:53:51.000 260 12716.55 4.05 55175.90 88888.00 2008-09-16 04:53:51.125 260 12716.58 4.08 55175.95 88888.00 2008-09-16 04:53:51.250 260 12716.58 4.05 55175.95 88888.00 2008-09-16 04:53:51.375 260 12716.62 4.00 55175.93 88888.00 2008-09-16 04:53:51.500 260 12716.58 4.00 55175.93 88888.00 2008-09-16 04:53:51.625 260 12716.55 4.08 55175.93 88888.00 2008-09-16 04:53:51.750 260 12716.50 4.00 55175.90 88888.00 2008-09-16 04:53:51.875 260 12716.40 3.95 55175.90 88888.00 2008-09-16 04:53:52.000 260 12716.45 4.00 55175.93 88888.00 2008-09-16 04:53:52.125 260 12716.52 3.98 55175.93 88888.00 2008-09-16 04:53:52.250 260 12716.55 4.00 55175.93 88888.00 2008-09-16 04:53:52.375 260 12716.58 4.03 55175.95 88888.00 2008-09-16 04:53:52.500 260 12716.50 4.03 55175.95 88888.00 2008-09-16 04:53:52.625 260 12716.50 3.95 55175.93 88888.00 2008-09-16 04:53:52.750 260 12716.50 3.95 55175.95 88888.00 2008-09-16 04:53:52.875 260 12716.55 4.03 55175.97 88888.00 2008-09-16 04:53:53.000 260 12716.60 4.05 55175.97 88888.00 2008-09-16 04:53:53.125 260 12716.58 3.98 55175.97 88888.00 2008-09-16 04:53:53.250 260 12716.48 3.95 55175.95 88888.00 2008-09-16 04:53:53.375 260 12716.52 3.92 55175.95 88888.00 2008-09-16 04:53:53.500 260 12716.52 3.98 55175.95 88888.00 2008-09-16 04:53:53.625 260 12716.58 4.00 55175.95 88888.00 2008-09-16 04:53:53.750 260 12716.60 3.98 55175.95 88888.00 2008-09-16 04:53:53.875 260 12716.62 3.98 55175.97 88888.00 2008-09-16 04:53:54.000 260 12716.60 3.98 55175.95 88888.00 2008-09-16 04:53:54.125 260 12716.55 4.00 55175.95 88888.00 2008-09-16 04:53:54.250 260 12716.48 4.03 55175.95 88888.00 2008-09-16 04:53:54.375 260 12716.50 3.98 55175.95 88888.00 2008-09-16 04:53:54.500 260 12716.50 3.95 55175.88 88888.00 2008-09-16 04:53:54.625 260 12716.48 3.95 55175.85 88888.00 2008-09-16 04:53:54.750 260 12716.45 3.98 55175.85 88888.00 2008-09-16 04:53:54.875 260 12716.42 3.98 55175.85 88888.00 2008-09-16 04:53:55.000 260 12716.42 4.00 55175.88 88888.00 2008-09-16 04:53:55.125 260 12716.45 4.00 55175.88 88888.00 2008-09-16 04:53:55.250 260 12716.35 3.95 55175.88 88888.00 2008-09-16 04:53:55.375 260 12716.40 3.98 55175.90 88888.00 2008-09-16 04:53:55.500 260 12716.45 4.00 55175.90 88888.00 2008-09-16 04:53:55.625 260 12716.48 3.98 55175.88 88888.00 2008-09-16 04:53:55.750 260 12716.50 3.98 55175.90 88888.00 2008-09-16 04:53:55.875 260 12716.45 3.95 55175.93 88888.00 2008-09-16 04:53:56.000 260 12716.45 3.95 55175.88 88888.00 2008-09-16 04:53:56.125 260 12716.45 4.00 55175.90 88888.00 2008-09-16 04:53:56.250 260 12716.45 4.00 55175.88 88888.00 2008-09-16 04:53:56.375 260 12716.45 4.00 55175.88 88888.00 2008-09-16 04:53:56.500 260 12716.50 4.03 55175.90 88888.00 2008-09-16 04:53:56.625 260 12716.45 4.00 55175.93 88888.00 2008-09-16 04:53:56.750 260 12716.40 4.00 55175.93 88888.00 2008-09-16 04:53:56.875 260 12716.27 3.95 55175.90 88888.00 2008-09-16 04:53:57.000 260 12716.25 3.95 55175.90 88888.00 2008-09-16 04:53:57.125 260 12716.30 4.00 55175.90 88888.00 2008-09-16 04:53:57.250 260 12716.33 4.03 55175.90 88888.00 2008-09-16 04:53:57.375 260 12716.30 4.00 55175.90 88888.00 2008-09-16 04:53:57.500 260 12716.30 3.92 55175.88 88888.00 2008-09-16 04:53:57.625 260 12716.40 4.00 55175.88 88888.00 2008-09-16 04:53:57.750 260 12716.40 4.03 55175.88 88888.00 2008-09-16 04:53:57.875 260 12716.30 4.00 55175.88 88888.00 2008-09-16 04:53:58.000 260 12716.27 3.98 55175.90 88888.00 2008-09-16 04:53:58.125 260 12716.27 3.98 55175.88 88888.00 2008-09-16 04:53:58.250 260 12716.27 3.98 55175.88 88888.00 2008-09-16 04:53:58.375 260 12716.30 4.00 55175.90 88888.00 2008-09-16 04:53:58.500 260 12716.27 4.03 55175.90 88888.00 2008-09-16 04:53:58.625 260 12716.27 4.03 55175.90 88888.00 2008-09-16 04:53:58.750 260 12716.38 4.03 55175.88 88888.00 2008-09-16 04:53:58.875 260 12716.33 3.95 55175.90 88888.00 2008-09-16 04:53:59.000 260 12716.17 3.95 55175.88 88888.00 2008-09-16 04:53:59.125 260 12716.20 4.00 55175.85 88888.00 2008-09-16 04:53:59.250 260 12716.15 3.98 55175.88 88888.00 2008-09-16 04:53:59.375 260 12716.12 4.03 55175.85 88888.00 2008-09-16 04:53:59.500 260 12716.08 4.08 55175.88 88888.00 2008-09-16 04:53:59.625 260 12716.17 4.10 55175.93 88888.00 2008-09-16 04:53:59.750 260 12716.20 4.05 55175.88 88888.00 2008-09-16 04:53:59.875 260 12716.25 4.08 55175.85 88888.00 2008-09-16 04:54:00.000 260 12716.25 4.10 55175.82 88888.00 2008-09-16 04:54:00.125 260 12716.27 4.08 55175.85 88888.00 2008-09-16 04:54:00.250 260 12716.23 4.10 55175.85 88888.00 2008-09-16 04:54:00.375 260 12716.23 4.10 55175.85 88888.00 2008-09-16 04:54:00.500 260 12716.20 4.15 55175.82 88888.00 2008-09-16 04:54:00.625 260 12716.23 4.15 55175.85 88888.00 2008-09-16 04:54:00.750 260 12716.30 4.15 55175.85 88888.00 2008-09-16 04:54:00.875 260 12716.40 4.15 55175.88 88888.00 2008-09-16 04:54:01.000 260 12716.38 4.15 55175.80 88888.00 2008-09-16 04:54:01.125 260 12716.25 4.10 55175.78 88888.00 2008-09-16 04:54:01.250 260 12716.23 4.12 55175.82 88888.00 2008-09-16 04:54:01.375 260 12716.25 4.17 55175.80 88888.00 2008-09-16 04:54:01.500 260 12716.20 4.12 55175.78 88888.00 2008-09-16 04:54:01.625 260 12716.17 4.15 55175.78 88888.00 2008-09-16 04:54:01.750 260 12716.17 4.17 55175.82 88888.00 2008-09-16 04:54:01.875 260 12716.17 4.17 55175.80 88888.00 2008-09-16 04:54:02.000 260 12716.25 4.20 55175.82 88888.00 2008-09-16 04:54:02.125 260 12716.35 4.25 55175.85 88888.00 2008-09-16 04:54:02.250 260 12716.30 4.17 55175.80 88888.00 2008-09-16 04:54:02.375 260 12716.33 4.20 55175.80 88888.00 2008-09-16 04:54:02.500 260 12716.27 4.22 55175.80 88888.00 2008-09-16 04:54:02.625 260 12716.27 4.20 55175.78 88888.00 2008-09-16 04:54:02.750 260 12716.23 4.20 55175.80 88888.00 2008-09-16 04:54:02.875 260 12716.23 4.22 55175.82 88888.00 2008-09-16 04:54:03.000 260 12716.23 4.28 55175.82 88888.00 2008-09-16 04:54:03.125 260 12716.23 4.30 55175.82 88888.00 2008-09-16 04:54:03.250 260 12716.17 4.25 55175.82 88888.00 2008-09-16 04:54:03.375 260 12716.17 4.33 55175.82 88888.00 2008-09-16 04:54:03.500 260 12716.15 4.28 55175.80 88888.00 2008-09-16 04:54:03.625 260 12716.12 4.17 55175.75 88888.00 2008-09-16 04:54:03.750 260 12716.15 4.25 55175.78 88888.00 2008-09-16 04:54:03.875 260 12716.15 4.35 55175.80 88888.00 2008-09-16 04:54:04.000 260 12716.20 4.38 55175.78 88888.00 2008-09-16 04:54:04.125 260 12716.15 4.35 55175.78 88888.00 2008-09-16 04:54:04.250 260 12716.10 4.38 55175.80 88888.00 2008-09-16 04:54:04.375 260 12716.08 4.42 55175.78 88888.00 2008-09-16 04:54:04.500 260 12716.02 4.40 55175.78 88888.00 2008-09-16 04:54:04.625 260 12715.98 4.35 55175.78 88888.00 2008-09-16 04:54:04.750 260 12715.98 4.35 55175.78 88888.00 2008-09-16 04:54:04.875 260 12716.00 4.38 55175.75 88888.00 2008-09-16 04:54:05.000 260 12716.00 4.42 55175.72 88888.00 2008-09-16 04:54:05.125 260 12716.05 4.45 55175.75 88888.00 2008-09-16 04:54:05.250 260 12716.15 4.50 55175.78 88888.00 2008-09-16 04:54:05.375 260 12716.20 4.50 55175.78 88888.00 2008-09-16 04:54:05.500 260 12716.12 4.50 55175.75 88888.00 2008-09-16 04:54:05.625 260 12716.12 4.53 55175.75 88888.00 2008-09-16 04:54:05.750 260 12716.10 4.58 55175.72 88888.00 2008-09-16 04:54:05.875 260 12716.02 4.55 55175.72 88888.00 2008-09-16 04:54:06.000 260 12716.05 4.50 55175.70 88888.00 2008-09-16 04:54:06.125 260 12716.08 4.55 55175.70 88888.00 2008-09-16 04:54:06.250 260 12716.10 4.58 55175.72 88888.00 2008-09-16 04:54:06.375 260 12716.12 4.60 55175.70 88888.00 2008-09-16 04:54:06.500 260 12716.08 4.53 55175.68 88888.00 2008-09-16 04:54:06.625 260 12716.00 4.50 55175.68 88888.00 2008-09-16 04:54:06.750 260 12716.00 4.58 55175.68 88888.00 2008-09-16 04:54:06.875 260 12716.00 4.58 55175.68 88888.00 2008-09-16 04:54:07.000 260 12716.00 4.58 55175.70 88888.00 2008-09-16 04:54:07.125 260 12716.02 4.60 55175.70 88888.00 2008-09-16 04:54:07.250 260 12716.02 4.60 55175.70 88888.00 2008-09-16 04:54:07.375 260 12716.10 4.70 55175.72 88888.00 2008-09-16 04:54:07.500 260 12716.12 4.70 55175.72 88888.00 2008-09-16 04:54:07.625 260 12716.10 4.67 55175.70 88888.00 2008-09-16 04:54:07.750 260 12716.10 4.67 55175.70 88888.00 2008-09-16 04:54:07.875 260 12716.05 4.62 55175.68 88888.00 2008-09-16 04:54:08.000 260 12716.12 4.67 55175.70 88888.00 2008-09-16 04:54:08.125 260 12716.12 4.75 55175.72 88888.00 2008-09-16 04:54:08.250 260 12716.05 4.72 55175.70 88888.00 2008-09-16 04:54:08.375 260 12716.08 4.72 55175.68 88888.00 2008-09-16 04:54:08.500 260 12716.10 4.80 55175.70 88888.00 2008-09-16 04:54:08.625 260 12716.10 4.80 55175.70 88888.00 2008-09-16 04:54:08.750 260 12716.00 4.78 55175.70 88888.00 2008-09-16 04:54:08.875 260 12715.95 4.83 55175.70 88888.00 2008-09-16 04:54:09.000 260 12716.00 4.80 55175.68 88888.00 2008-09-16 04:54:09.125 260 12716.08 4.83 55175.70 88888.00 2008-09-16 04:54:09.250 260 12716.10 4.83 55175.70 88888.00 2008-09-16 04:54:09.375 260 12716.05 4.80 55175.70 88888.00 2008-09-16 04:54:09.500 260 12715.95 4.78 55175.65 88888.00 2008-09-16 04:54:09.625 260 12715.98 4.83 55175.68 88888.00 2008-09-16 04:54:09.750 260 12716.00 4.88 55175.65 88888.00 2008-09-16 04:54:09.875 260 12716.02 4.88 55175.65 88888.00 2008-09-16 04:54:10.000 260 12716.08 4.88 55175.65 88888.00 2008-09-16 04:54:10.125 260 12716.08 4.92 55175.65 88888.00 2008-09-16 04:54:10.250 260 12716.10 4.90 55175.65 88888.00 2008-09-16 04:54:10.375 260 12716.08 4.95 55175.65 88888.00 2008-09-16 04:54:10.500 260 12716.08 4.97 55175.68 88888.00 2008-09-16 04:54:10.625 260 12716.12 4.97 55175.68 88888.00 2008-09-16 04:54:10.750 260 12716.12 4.95 55175.65 88888.00 2008-09-16 04:54:10.875 260 12716.02 4.92 55175.65 88888.00 2008-09-16 04:54:11.000 260 12716.05 4.95 55175.62 88888.00 2008-09-16 04:54:11.125 260 12716.02 5.03 55175.62 88888.00 2008-09-16 04:54:11.250 260 12716.12 5.05 55175.62 88888.00 2008-09-16 04:54:11.375 260 12716.15 5.05 55175.65 88888.00 2008-09-16 04:54:11.500 260 12716.08 5.08 55175.65 88888.00 2008-09-16 04:54:11.625 260 12716.02 5.03 55175.65 88888.00 2008-09-16 04:54:11.750 260 12716.05 5.10 55175.65 88888.00 2008-09-16 04:54:11.875 260 12716.08 5.08 55175.62 88888.00 2008-09-16 04:54:12.000 260 12716.12 5.08 55175.62 88888.00 2008-09-16 04:54:12.125 260 12716.12 5.08 55175.62 88888.00 2008-09-16 04:54:12.250 260 12716.08 5.12 55175.62 88888.00 2008-09-16 04:54:12.375 260 12716.02 5.15 55175.62 88888.00 2008-09-16 04:54:12.500 260 12716.02 5.20 55175.62 88888.00 2008-09-16 04:54:12.625 260 12716.05 5.20 55175.62 88888.00 2008-09-16 04:54:12.750 260 12716.05 5.22 55175.60 88888.00 2008-09-16 04:54:12.875 260 12716.05 5.17 55175.57 88888.00 2008-09-16 04:54:13.000 260 12716.08 5.15 55175.57 88888.00 2008-09-16 04:54:13.125 260 12716.05 5.20 55175.60 88888.00 2008-09-16 04:54:13.250 260 12716.00 5.20 55175.57 88888.00 2008-09-16 04:54:13.375 260 12715.98 5.20 55175.60 88888.00 2008-09-16 04:54:13.500 260 12716.00 5.25 55175.60 88888.00 2008-09-16 04:54:13.625 260 12715.95 5.30 55175.60 88888.00 2008-09-16 04:54:13.750 260 12715.92 5.33 55175.60 88888.00 2008-09-16 04:54:13.875 260 12715.92 5.35 55175.57 88888.00 2008-09-16 04:54:14.000 260 12715.95 5.33 55175.55 88888.00 2008-09-16 04:54:14.125 260 12716.00 5.38 55175.55 88888.00 2008-09-16 04:54:14.250 260 12716.00 5.45 55175.62 88888.00 2008-09-16 04:54:14.375 260 12715.95 5.45 55175.57 88888.00 2008-09-16 04:54:14.500 260 12715.88 5.42 55175.55 88888.00 2008-09-16 04:54:14.625 260 12715.85 5.38 55175.53 88888.00 2008-09-16 04:54:14.750 260 12715.90 5.42 55175.57 88888.00 2008-09-16 04:54:14.875 260 12715.90 5.50 55175.60 88888.00 2008-09-16 04:54:15.000 260 12715.83 5.47 55175.55 88888.00 2008-09-16 04:54:15.125 260 12715.80 5.45 55175.57 88888.00 2008-09-16 04:54:15.250 260 12715.90 5.47 55175.57 88888.00 2008-09-16 04:54:15.375 260 12715.98 5.50 55175.57 88888.00 2008-09-16 04:54:15.500 260 12715.92 5.50 55175.55 88888.00 2008-09-16 04:54:15.625 260 12715.90 5.58 55175.55 88888.00 2008-09-16 04:54:15.750 260 12715.92 5.58 55175.55 88888.00 2008-09-16 04:54:15.875 260 12715.95 5.60 55175.57 88888.00 2008-09-16 04:54:16.000 260 12715.92 5.65 55175.55 88888.00 2008-09-16 04:54:16.125 260 12715.95 5.65 55175.53 88888.00 2008-09-16 04:54:16.250 260 12715.88 5.58 55175.55 88888.00 2008-09-16 04:54:16.375 260 12715.85 5.60 55175.55 88888.00 2008-09-16 04:54:16.500 260 12715.83 5.62 55175.60 88888.00 2008-09-16 04:54:16.625 260 12715.83 5.65 55175.57 88888.00 2008-09-16 04:54:16.750 260 12715.77 5.60 55175.55 88888.00 2008-09-16 04:54:16.875 260 12715.80 5.62 55175.53 88888.00 2008-09-16 04:54:17.000 260 12715.83 5.67 55175.55 88888.00 2008-09-16 04:54:17.125 260 12715.83 5.70 55175.53 88888.00 2008-09-16 04:54:17.250 260 12715.75 5.67 55175.53 88888.00 2008-09-16 04:54:17.375 260 12715.77 5.72 55175.55 88888.00 2008-09-16 04:54:17.500 260 12715.83 5.75 55175.53 88888.00 2008-09-16 04:54:17.625 260 12715.85 5.72 55175.53 88888.00 2008-09-16 04:54:17.750 260 12715.92 5.72 55175.53 88888.00 2008-09-16 04:54:17.875 260 12715.90 5.72 55175.50 88888.00 2008-09-16 04:54:18.000 260 12715.83 5.75 55175.50 88888.00 2008-09-16 04:54:18.125 260 12715.85 5.83 55175.57 88888.00 2008-09-16 04:54:18.250 260 12715.85 5.90 55175.55 88888.00 2008-09-16 04:54:18.375 260 12715.80 5.90 55175.50 88888.00 2008-09-16 04:54:18.500 260 12715.77 5.88 55175.50 88888.00 2008-09-16 04:54:18.625 260 12715.85 5.90 55175.53 88888.00 2008-09-16 04:54:18.750 260 12715.77 5.90 55175.53 88888.00 2008-09-16 04:54:18.875 260 12715.75 5.90 55175.50 88888.00 2008-09-16 04:54:19.000 260 12715.73 5.90 55175.47 88888.00 2008-09-16 04:54:19.125 260 12715.73 5.92 55175.47 88888.00 2008-09-16 04:54:19.250 260 12715.80 6.00 55175.53 88888.00 2008-09-16 04:54:19.375 260 12715.77 6.03 55175.53 88888.00 2008-09-16 04:54:19.500 260 12715.73 6.00 55175.47 88888.00 2008-09-16 04:54:19.625 260 12715.70 6.03 55175.45 88888.00 2008-09-16 04:54:19.750 260 12715.73 6.08 55175.45 88888.00 2008-09-16 04:54:19.875 260 12715.70 6.08 55175.50 88888.00 2008-09-16 04:54:20.000 260 12715.73 6.12 55175.47 88888.00 2008-09-16 04:54:20.125 260 12715.77 6.15 55175.47 88888.00 2008-09-16 04:54:20.250 260 12715.73 6.17 55175.45 88888.00 2008-09-16 04:54:20.375 260 12715.80 6.25 55175.47 88888.00 2008-09-16 04:54:20.500 260 12715.83 6.28 55175.47 88888.00 2008-09-16 04:54:20.625 260 12715.70 6.22 55175.43 88888.00 2008-09-16 04:54:20.750 260 12715.70 6.22 55175.45 88888.00 2008-09-16 04:54:20.875 260 12715.75 6.28 55175.45 88888.00 2008-09-16 04:54:21.000 260 12715.75 6.25 55175.45 88888.00 2008-09-16 04:54:21.125 260 12715.70 6.25 55175.45 88888.00 2008-09-16 04:54:21.250 260 12715.70 6.30 55175.45 88888.00 2008-09-16 04:54:21.375 260 12715.62 6.28 55175.40 88888.00 2008-09-16 04:54:21.500 260 12715.60 6.28 55175.43 88888.00 2008-09-16 04:54:21.625 260 12715.75 6.35 55175.47 88888.00 2008-09-16 04:54:21.750 260 12715.83 6.38 55175.45 88888.00 2008-09-16 04:54:21.875 260 12715.73 6.30 55175.45 88888.00 2008-09-16 04:54:22.000 260 12715.73 6.28 55175.43 88888.00 2008-09-16 04:54:22.125 260 12715.70 6.30 55175.47 88888.00 2008-09-16 04:54:22.250 260 12715.67 6.38 55175.50 88888.00 2008-09-16 04:54:22.375 260 12715.73 6.45 55175.53 88888.00 2008-09-16 04:54:22.500 260 12715.75 6.45 55175.50 88888.00 2008-09-16 04:54:22.625 260 12715.73 6.42 55175.47 88888.00 2008-09-16 04:54:22.750 260 12715.73 6.45 55175.47 88888.00 2008-09-16 04:54:22.875 260 12715.77 6.47 55175.53 88888.00 2008-09-16 04:54:23.000 260 12715.75 6.45 55175.50 88888.00 2008-09-16 04:54:23.125 260 12715.62 6.38 55175.45 88888.00 2008-09-16 04:54:23.250 260 12715.60 6.45 55175.47 88888.00 2008-09-16 04:54:23.375 260 12715.73 6.50 55175.50 88888.00 2008-09-16 04:54:23.500 260 12715.75 6.45 55175.47 88888.00 2008-09-16 04:54:23.625 260 12715.75 6.47 55175.47 88888.00 2008-09-16 04:54:23.750 260 12715.70 6.50 55175.50 88888.00 2008-09-16 04:54:23.875 260 12715.65 6.50 55175.45 88888.00 2008-09-16 04:54:24.000 260 12715.67 6.50 55175.43 88888.00 2008-09-16 04:54:24.125 260 12715.73 6.58 55175.45 88888.00 2008-09-16 04:54:24.250 260 12715.67 6.55 55175.47 88888.00 2008-09-16 04:54:24.375 260 12715.65 6.55 55175.43 88888.00 2008-09-16 04:54:24.500 260 12715.67 6.55 55175.45 88888.00 2008-09-16 04:54:24.625 260 12715.62 6.55 55175.43 88888.00 2008-09-16 04:54:24.750 260 12715.62 6.55 55175.43 88888.00 2008-09-16 04:54:24.875 260 12715.62 6.60 55175.40 88888.00 2008-09-16 04:54:25.000 260 12715.60 6.55 55175.43 88888.00 2008-09-16 04:54:25.125 260 12715.62 6.55 55175.47 88888.00 2008-09-16 04:54:25.250 260 12715.60 6.55 55175.47 88888.00 2008-09-16 04:54:25.375 260 12715.58 6.60 55175.47 88888.00 2008-09-16 04:54:25.500 260 12715.62 6.62 55175.47 88888.00 2008-09-16 04:54:25.625 260 12715.65 6.65 55175.47 88888.00 2008-09-16 04:54:25.750 260 12715.65 6.60 55175.47 88888.00 2008-09-16 04:54:25.875 260 12715.67 6.62 55175.50 88888.00 2008-09-16 04:54:26.000 260 12715.58 6.62 55175.47 88888.00 2008-09-16 04:54:26.125 260 12715.48 6.65 55175.47 88888.00 2008-09-16 04:54:26.250 260 12715.50 6.65 55175.50 88888.00 2008-09-16 04:54:26.375 260 12715.62 6.67 55175.50 88888.00 2008-09-16 04:54:26.500 260 12715.70 6.67 55175.43 88888.00 2008-09-16 04:54:26.625 260 12715.65 6.67 55175.45 88888.00 2008-09-16 04:54:26.750 260 12715.65 6.75 55175.47 88888.00 2008-09-16 04:54:26.875 260 12715.67 6.72 55175.47 88888.00 2008-09-16 04:54:27.000 260 12715.60 6.67 55175.45 88888.00 2008-09-16 04:54:27.125 260 12715.60 6.75 55175.50 88888.00 2008-09-16 04:54:27.250 260 12715.62 6.80 55175.47 88888.00 2008-09-16 04:54:27.375 260 12715.60 6.75 55175.47 88888.00 2008-09-16 04:54:27.500 260 12715.52 6.65 55175.47 88888.00 2008-09-16 04:54:27.625 260 12715.52 6.67 55175.47 88888.00 2008-09-16 04:54:27.750 260 12715.62 6.75 55175.47 88888.00 2008-09-16 04:54:27.875 260 12715.65 6.72 55175.45 88888.00 2008-09-16 04:54:28.000 260 12715.55 6.67 55175.40 88888.00 2008-09-16 04:54:28.125 260 12715.58 6.70 55175.43 88888.00 2008-09-16 04:54:28.250 260 12715.58 6.72 55175.47 88888.00 2008-09-16 04:54:28.375 260 12715.58 6.75 55175.45 88888.00 2008-09-16 04:54:28.500 260 12715.58 6.75 55175.45 88888.00 2008-09-16 04:54:28.625 260 12715.60 6.75 55175.45 88888.00 2008-09-16 04:54:28.750 260 12715.55 6.70 55175.40 88888.00 2008-09-16 04:54:28.875 260 12715.55 6.72 55175.40 88888.00 2008-09-16 04:54:29.000 260 12715.55 6.72 55175.40 88888.00 2008-09-16 04:54:29.125 260 12715.62 6.78 55175.45 88888.00 2008-09-16 04:54:29.250 260 12715.65 6.78 55175.43 88888.00 2008-09-16 04:54:29.375 260 12715.67 6.78 55175.45 88888.00 2008-09-16 04:54:29.500 260 12715.60 6.70 55175.45 88888.00 2008-09-16 04:54:29.625 260 12715.65 6.70 55175.45 88888.00 2008-09-16 04:54:29.750 260 12715.67 6.67 55175.45 88888.00 2008-09-16 04:54:29.875 260 12715.70 6.75 55175.47 88888.00 2008-09-16 04:54:30.000 260 12715.70 6.78 55175.47 88888.00 2008-09-16 04:54:30.125 260 12715.67 6.78 55175.45 88888.00 2008-09-16 04:54:30.250 260 12715.67 6.72 55175.40 88888.00 2008-09-16 04:54:30.375 260 12715.62 6.72 55175.40 88888.00 2008-09-16 04:54:30.500 260 12715.65 6.70 55175.43 88888.00 2008-09-16 04:54:30.625 260 12715.62 6.65 55175.43 88888.00 2008-09-16 04:54:30.750 260 12715.60 6.65 55175.40 88888.00 2008-09-16 04:54:30.875 260 12715.65 6.75 55175.40 88888.00 2008-09-16 04:54:31.000 260 12715.65 6.78 55175.43 88888.00 2008-09-16 04:54:31.125 260 12715.65 6.70 55175.40 88888.00 2008-09-16 04:54:31.250 260 12715.70 6.67 55175.43 88888.00 2008-09-16 04:54:31.375 260 12715.77 6.70 55175.43 88888.00 2008-09-16 04:54:31.500 260 12715.73 6.72 55175.43 88888.00 2008-09-16 04:54:31.625 260 12715.75 6.75 55175.40 88888.00 2008-09-16 04:54:31.750 260 12715.80 6.72 55175.40 88888.00 2008-09-16 04:54:31.875 260 12715.73 6.70 55175.38 88888.00 2008-09-16 04:54:32.000 260 12715.70 6.72 55175.38 88888.00 2008-09-16 04:54:32.125 260 12715.75 6.70 55175.38 88888.00 2008-09-16 04:54:32.250 260 12715.73 6.62 55175.35 88888.00 2008-09-16 04:54:32.375 260 12715.75 6.62 55175.32 88888.00 2008-09-16 04:54:32.500 260 12715.83 6.67 55175.35 88888.00 2008-09-16 04:54:32.625 260 12715.83 6.72 55175.35 88888.00 2008-09-16 04:54:32.750 260 12715.80 6.70 55175.38 88888.00 2008-09-16 04:54:32.875 260 12715.73 6.65 55175.38 88888.00 2008-09-16 04:54:33.000 260 12715.67 6.60 55175.38 88888.00 2008-09-16 04:54:33.125 260 12715.73 6.62 55175.45 88888.00 2008-09-16 04:54:33.250 260 12715.75 6.62 55175.40 88888.00 2008-09-16 04:54:33.375 260 12715.77 6.62 55175.35 88888.00 2008-09-16 04:54:33.500 260 12715.85 6.62 55175.35 88888.00 2008-09-16 04:54:33.625 260 12715.88 6.70 55175.35 88888.00 2008-09-16 04:54:33.750 260 12715.83 6.65 55175.38 88888.00 2008-09-16 04:54:33.875 260 12715.73 6.60 55175.40 88888.00 2008-09-16 04:54:34.000 260 12715.77 6.58 55175.40 88888.00 2008-09-16 04:54:34.125 260 12715.77 6.53 55175.40 88888.00 2008-09-16 04:54:34.250 260 12715.80 6.55 55175.40 88888.00 2008-09-16 04:54:34.375 260 12715.85 6.58 55175.40 88888.00 2008-09-16 04:54:34.500 260 12715.77 6.58 55175.38 88888.00 2008-09-16 04:54:34.625 260 12715.80 6.58 55175.40 88888.00 2008-09-16 04:54:34.750 260 12715.77 6.58 55175.35 88888.00 2008-09-16 04:54:34.875 260 12715.75 6.55 55175.35 88888.00 2008-09-16 04:54:35.000 260 12715.80 6.62 55175.38 88888.00 2008-09-16 04:54:35.125 260 12715.77 6.55 55175.35 88888.00 2008-09-16 04:54:35.250 260 12715.73 6.55 55175.38 88888.00 2008-09-16 04:54:35.375 260 12715.77 6.58 55175.43 88888.00 2008-09-16 04:54:35.500 260 12715.77 6.58 55175.40 88888.00 2008-09-16 04:54:35.625 260 12715.73 6.55 55175.38 88888.00 2008-09-16 04:54:35.750 260 12715.80 6.55 55175.40 88888.00 2008-09-16 04:54:35.875 260 12715.83 6.53 55175.40 88888.00 2008-09-16 04:54:36.000 260 12715.88 6.50 55175.43 88888.00 2008-09-16 04:54:36.125 260 12715.85 6.50 55175.43 88888.00 2008-09-16 04:54:36.250 260 12715.75 6.50 55175.45 88888.00 2008-09-16 04:54:36.375 260 12715.75 6.45 55175.40 88888.00 2008-09-16 04:54:36.500 260 12715.77 6.45 55175.40 88888.00 2008-09-16 04:54:36.625 260 12715.77 6.42 55175.38 88888.00 2008-09-16 04:54:36.750 260 12715.80 6.40 55175.38 88888.00 2008-09-16 04:54:36.875 260 12715.85 6.42 55175.38 88888.00 2008-09-16 04:54:37.000 260 12715.90 6.45 55175.40 88888.00 2008-09-16 04:54:37.125 260 12715.83 6.45 55175.43 88888.00 2008-09-16 04:54:37.250 260 12715.77 6.38 55175.40 88888.00 2008-09-16 04:54:37.375 260 12715.83 6.40 55175.43 88888.00 2008-09-16 04:54:37.500 260 12715.88 6.45 55175.47 88888.00 2008-09-16 04:54:37.625 260 12715.90 6.42 55175.47 88888.00 2008-09-16 04:54:37.750 260 12715.90 6.38 55175.40 88888.00 2008-09-16 04:54:37.875 260 12715.88 6.35 55175.40 88888.00 2008-09-16 04:54:38.000 260 12715.90 6.33 55175.38 88888.00 2008-09-16 04:54:38.125 260 12715.90 6.35 55175.43 88888.00 2008-09-16 04:54:38.250 260 12715.85 6.38 55175.43 88888.00 2008-09-16 04:54:38.375 260 12715.85 6.38 55175.45 88888.00 2008-09-16 04:54:38.500 260 12715.90 6.35 55175.43 88888.00 2008-09-16 04:54:38.625 260 12715.92 6.35 55175.45 88888.00 2008-09-16 04:54:38.750 260 12715.90 6.33 55175.43 88888.00 2008-09-16 04:54:38.875 260 12715.90 6.33 55175.47 88888.00 2008-09-16 04:54:39.000 260 12715.83 6.28 55175.47 88888.00 2008-09-16 04:54:39.125 260 12715.77 6.30 55175.47 88888.00 2008-09-16 04:54:39.250 260 12715.80 6.28 55175.47 88888.00 2008-09-16 04:54:39.375 260 12715.85 6.30 55175.45 88888.00 2008-09-16 04:54:39.500 260 12715.85 6.25 55175.45 88888.00 2008-09-16 04:54:39.625 260 12715.83 6.22 55175.45 88888.00 2008-09-16 04:54:39.750 260 12715.80 6.25 55175.45 88888.00 2008-09-16 04:54:39.875 260 12715.77 6.25 55175.45 88888.00 2008-09-16 04:54:40.000 260 12715.85 6.25 55175.45 88888.00 2008-09-16 04:54:40.125 260 12715.83 6.25 55175.53 88888.00 2008-09-16 04:54:40.250 260 12715.83 6.22 55175.47 88888.00 2008-09-16 04:54:40.375 260 12715.88 6.20 55175.50 88888.00 2008-09-16 04:54:40.500 260 12715.85 6.20 55175.50 88888.00 2008-09-16 04:54:40.625 260 12715.77 6.12 55175.47 88888.00 2008-09-16 04:54:40.750 260 12715.80 6.17 55175.53 88888.00 2008-09-16 04:54:40.875 260 12715.80 6.17 55175.55 88888.00 2008-09-16 04:54:41.000 260 12715.80 6.17 55175.53 88888.00 2008-09-16 04:54:41.125 260 12715.85 6.12 55175.53 88888.00 2008-09-16 04:54:41.250 260 12715.80 6.08 55175.53 88888.00 2008-09-16 04:54:41.375 260 12715.75 6.03 55175.50 88888.00 2008-09-16 04:54:41.500 260 12715.67 6.05 55175.50 88888.00 2008-09-16 04:54:41.625 260 12715.70 6.05 55175.50 88888.00 2008-09-16 04:54:41.750 260 12715.67 6.03 55175.50 88888.00 2008-09-16 04:54:41.875 260 12715.77 6.03 55175.53 88888.00 2008-09-16 04:54:42.000 260 12715.80 6.03 55175.53 88888.00 2008-09-16 04:54:42.125 260 12715.77 6.03 55175.55 88888.00 2008-09-16 04:54:42.250 260 12715.75 6.00 55175.55 88888.00 2008-09-16 04:54:42.375 260 12715.73 5.95 55175.53 88888.00 2008-09-16 04:54:42.500 260 12715.67 5.97 55175.55 88888.00 2008-09-16 04:54:42.625 260 12715.60 6.00 55175.53 88888.00 2008-09-16 04:54:42.750 260 12715.65 5.97 55175.53 88888.00 2008-09-16 04:54:42.875 260 12715.73 5.97 55175.53 88888.00 2008-09-16 04:54:43.000 260 12715.67 5.92 55175.55 88888.00 2008-09-16 04:54:43.125 260 12715.62 5.92 55175.57 88888.00 2008-09-16 04:54:43.250 260 12715.58 5.85 55175.53 88888.00 2008-09-16 04:54:43.375 260 12715.65 5.85 55175.57 88888.00 2008-09-16 04:54:43.500 260 12715.67 5.88 55175.57 88888.00 2008-09-16 04:54:43.625 260 12715.67 5.88 55175.60 88888.00 2008-09-16 04:54:43.750 260 12715.67 5.88 55175.55 88888.00 2008-09-16 04:54:43.875 260 12715.60 5.88 55175.55 88888.00 2008-09-16 04:54:44.000 260 12715.62 5.90 55175.57 88888.00 2008-09-16 04:54:44.125 260 12715.60 5.88 55175.62 88888.00 2008-09-16 04:54:44.250 260 12715.62 5.83 55175.60 88888.00 2008-09-16 04:54:44.375 260 12715.58 5.83 55175.60 88888.00 2008-09-16 04:54:44.500 260 12715.62 5.88 55175.62 88888.00 2008-09-16 04:54:44.625 260 12715.62 5.85 55175.62 88888.00 2008-09-16 04:54:44.750 260 12715.65 5.90 55175.62 88888.00 2008-09-16 04:54:44.875 260 12715.60 5.92 55175.65 88888.00 2008-09-16 04:54:45.000 260 12715.60 5.90 55175.60 88888.00 2008-09-16 04:54:45.125 260 12715.58 5.83 55175.60 88888.00 2008-09-16 04:54:45.250 260 12715.58 5.80 55175.57 88888.00 2008-09-16 04:54:45.375 260 12715.67 5.88 55175.60 88888.00 2008-09-16 04:54:45.500 260 12715.67 5.88 55175.55 88888.00 2008-09-16 04:54:45.625 260 12715.62 5.83 55175.55 88888.00 2008-09-16 04:54:45.750 260 12715.55 5.85 55175.62 88888.00 2008-09-16 04:54:45.875 260 12715.58 5.85 55175.60 88888.00 2008-09-16 04:54:46.000 260 12715.58 5.83 55175.57 88888.00 2008-09-16 04:54:46.125 260 12715.62 5.83 55175.57 88888.00 2008-09-16 04:54:46.250 260 12715.58 5.83 55175.62 88888.00 2008-09-16 04:54:46.375 260 12715.58 5.85 55175.62 88888.00 2008-09-16 04:54:46.500 260 12715.55 5.83 55175.62 88888.00 2008-09-16 04:54:46.625 260 12715.40 5.80 55175.62 88888.00 2008-09-16 04:54:46.750 260 12715.45 5.85 55175.62 88888.00 2008-09-16 04:54:46.875 260 12715.48 5.83 55175.65 88888.00 2008-09-16 04:54:47.000 260 12715.50 5.83 55175.65 88888.00 2008-09-16 04:54:47.125 260 12715.50 5.85 55175.68 88888.00 2008-09-16 04:54:47.250 260 12715.50 5.88 55175.65 88888.00 2008-09-16 04:54:47.375 260 12715.48 5.83 55175.68 88888.00 2008-09-16 04:54:47.500 260 12715.42 5.72 55175.62 88888.00 2008-09-16 04:54:47.625 260 12715.35 5.70 55175.62 88888.00 2008-09-16 04:54:47.750 260 12715.40 5.78 55175.68 88888.00 2008-09-16 04:54:47.875 260 12715.42 5.83 55175.70 88888.00 2008-09-16 04:54:48.000 260 12715.38 5.83 55175.68 88888.00 2008-09-16 04:54:48.125 260 12715.40 5.83 55175.70 88888.00 2008-09-16 04:54:48.250 260 12715.35 5.80 55175.72 88888.00 2008-09-16 04:54:48.375 260 12715.40 5.85 55175.72 88888.00 2008-09-16 04:54:48.500 260 12715.40 5.90 55175.72 88888.00 2008-09-16 04:54:48.625 260 12715.42 5.85 55175.72 88888.00 2008-09-16 04:54:48.750 260 12715.40 5.80 55175.72 88888.00 2008-09-16 04:54:48.875 260 12715.38 5.78 55175.70 88888.00 2008-09-16 04:54:49.000 260 12715.40 5.83 55175.75 88888.00 2008-09-16 04:54:49.125 260 12715.42 5.83 55175.75 88888.00 2008-09-16 04:54:49.250 260 12715.38 5.78 55175.78 88888.00 2008-09-16 04:54:49.375 260 12715.38 5.85 55175.80 88888.00 2008-09-16 04:54:49.500 260 12715.42 5.90 55175.78 88888.00 2008-09-16 04:54:49.625 260 12715.45 5.83 55175.78 88888.00 2008-09-16 04:54:49.750 260 12715.45 5.80 55175.78 88888.00 2008-09-16 04:54:49.875 260 12715.38 5.78 55175.78 88888.00 2008-09-16 04:54:50.000 260 12715.30 5.78 55175.80 88888.00 2008-09-16 04:54:50.125 260 12715.27 5.75 55175.82 88888.00 2008-09-16 04:54:50.250 260 12715.30 5.75 55175.82 88888.00 2008-09-16 04:54:50.375 260 12715.27 5.72 55175.80 88888.00 2008-09-16 04:54:50.500 260 12715.30 5.72 55175.82 88888.00 2008-09-16 04:54:50.625 260 12715.23 5.72 55175.82 88888.00 2008-09-16 04:54:50.750 260 12715.23 5.75 55175.85 88888.00 2008-09-16 04:54:50.875 260 12715.25 5.85 55175.88 88888.00 2008-09-16 04:54:51.000 260 12715.25 5.83 55175.88 88888.00 2008-09-16 04:54:51.125 260 12715.23 5.72 55175.88 88888.00 2008-09-16 04:54:51.250 260 12715.23 5.75 55175.88 88888.00 2008-09-16 04:54:51.375 260 12715.30 5.80 55175.90 88888.00 2008-09-16 04:54:51.500 260 12715.30 5.80 55175.90 88888.00 2008-09-16 04:54:51.625 260 12715.33 5.83 55175.90 88888.00 2008-09-16 04:54:51.750 260 12715.27 5.80 55175.90 88888.00 2008-09-16 04:54:51.875 260 12715.25 5.78 55175.90 88888.00 2008-09-16 04:54:52.000 260 12715.25 5.80 55175.93 88888.00 2008-09-16 04:54:52.125 260 12715.25 5.80 55175.95 88888.00 2008-09-16 04:54:52.250 260 12715.15 5.72 55175.95 88888.00 2008-09-16 04:54:52.375 260 12715.15 5.67 55175.93 88888.00 2008-09-16 04:54:52.500 260 12715.12 5.65 55175.93 88888.00 2008-09-16 04:54:52.625 260 12715.10 5.67 55175.95 88888.00 2008-09-16 04:54:52.750 260 12715.15 5.72 55175.93 88888.00 2008-09-16 04:54:52.875 260 12715.17 5.70 55175.93 88888.00 2008-09-16 04:54:53.000 260 12715.15 5.65 55175.93 88888.00 2008-09-16 04:54:53.125 260 12715.15 5.67 55175.95 88888.00 2008-09-16 04:54:53.250 260 12715.15 5.70 55175.95 88888.00 2008-09-16 04:54:53.375 260 12715.12 5.70 55175.97 88888.00 2008-09-16 04:54:53.500 260 12715.08 5.67 55175.97 88888.00 2008-09-16 04:54:53.625 260 12715.02 5.67 55175.97 88888.00 2008-09-16 04:54:53.750 260 12715.00 5.65 55175.97 88888.00 2008-09-16 04:54:53.875 260 12715.05 5.72 55176.00 88888.00 2008-09-16 04:54:54.000 260 12715.05 5.75 55176.03 88888.00 2008-09-16 04:54:54.125 260 12715.02 5.78 55176.03 88888.00 2008-09-16 04:54:54.250 260 12714.92 5.72 55176.03 88888.00 2008-09-16 04:54:54.375 260 12714.90 5.70 55176.03 88888.00 2008-09-16 04:54:54.500 260 12714.85 5.70 55176.03 88888.00 2008-09-16 04:54:54.625 260 12714.83 5.70 55176.03 88888.00 2008-09-16 04:54:54.750 260 12714.80 5.65 55176.00 88888.00 2008-09-16 04:54:54.875 260 12714.83 5.70 55176.00 88888.00 2008-09-16 04:54:55.000 260 12714.80 5.75 55176.03 88888.00 2008-09-16 04:54:55.125 260 12714.88 5.75 55176.05 88888.00 2008-09-16 04:54:55.250 260 12714.98 5.78 55176.12 88888.00 2008-09-16 04:54:55.375 260 12714.92 5.75 55176.10 88888.00 2008-09-16 04:54:55.500 260 12714.73 5.72 55176.07 88888.00 2008-09-16 04:54:55.625 260 12714.73 5.70 55176.07 88888.00 2008-09-16 04:54:55.750 260 12714.75 5.72 55176.10 88888.00 2008-09-16 04:54:55.875 260 12714.80 5.72 55176.12 88888.00 2008-09-16 04:54:56.000 260 12714.75 5.78 55176.12 88888.00 2008-09-16 04:54:56.125 260 12714.75 5.80 55176.15 88888.00 2008-09-16 04:54:56.250 260 12714.73 5.75 55176.15 88888.00 2008-09-16 04:54:56.375 260 12714.70 5.72 55176.15 88888.00 2008-09-16 04:54:56.500 260 12714.77 5.80 55176.18 88888.00 2008-09-16 04:54:56.625 260 12714.83 5.85 55176.20 88888.00 2008-09-16 04:54:56.750 260 12714.75 5.78 55176.12 88888.00 2008-09-16 04:54:56.875 260 12714.75 5.67 55176.15 88888.00 2008-09-16 04:54:57.000 260 12714.70 5.72 55176.18 88888.00 2008-09-16 04:54:57.125 260 12714.62 5.75 55176.15 88888.00 2008-09-16 04:54:57.250 260 12714.58 5.62 55176.15 88888.00 2008-09-16 04:54:57.375 260 12714.62 5.67 55176.15 88888.00 2008-09-16 04:54:57.500 260 12714.60 5.70 55176.12 88888.00 2008-09-16 04:54:57.625 260 12714.65 5.70 55176.18 88888.00 2008-09-16 04:54:57.750 260 12714.67 5.72 55176.18 88888.00 2008-09-16 04:54:57.875 260 12714.75 5.72 55176.20 88888.00 2008-09-16 04:54:58.000 260 12714.80 5.78 55176.18 88888.00 2008-09-16 04:54:58.125 260 12714.77 5.72 55176.22 88888.00 2008-09-16 04:54:58.250 260 12714.67 5.70 55176.20 88888.00 2008-09-16 04:54:58.375 260 12714.70 5.72 55176.22 88888.00 2008-09-16 04:54:58.500 260 12714.70 5.72 55176.20 88888.00 2008-09-16 04:54:58.625 260 12714.65 5.75 55176.22 88888.00 2008-09-16 04:54:58.750 260 12714.67 5.80 55176.22 88888.00 2008-09-16 04:54:58.875 260 12714.70 5.75 55176.25 88888.00 2008-09-16 04:54:59.000 260 12714.67 5.75 55176.22 88888.00 2008-09-16 04:54:59.125 260 12714.62 5.75 55176.28 88888.00 2008-09-16 04:54:59.250 260 12714.58 5.78 55176.28 88888.00 2008-09-16 04:54:59.375 260 12714.52 5.78 55176.28 88888.00 2008-09-16 04:54:59.500 260 12714.58 5.78 55176.28 88888.00 2008-09-16 04:54:59.625 260 12714.58 5.83 55176.28 88888.00 2008-09-16 04:54:59.750 260 12714.50 5.78 55176.28 88888.00 2008-09-16 04:54:59.875 260 12714.50 5.78 55176.30 88888.00 2008-09-16 04:55:00.000 260 12714.58 5.78 55176.32 88888.00 2008-09-16 04:55:00.125 260 12714.48 5.67 55176.28 88888.00 2008-09-16 04:55:00.250 260 12714.38 5.62 55176.28 88888.00 2008-09-16 04:55:00.375 260 12714.40 5.72 55176.32 88888.00 2008-09-16 04:55:00.500 260 12714.45 5.80 55176.32 88888.00 2008-09-16 04:55:00.625 260 12714.45 5.78 55176.32 88888.00 2008-09-16 04:55:00.750 260 12714.40 5.70 55176.25 88888.00 2008-09-16 04:55:00.875 260 12714.33 5.70 55176.25 88888.00 2008-09-16 04:55:01.000 260 12714.33 5.75 55176.30 88888.00 2008-09-16 04:55:01.125 260 12714.33 5.75 55176.32 88888.00 2008-09-16 04:55:01.250 260 12714.33 5.75 55176.35 88888.00 2008-09-16 04:55:01.375 260 12714.35 5.80 55176.35 88888.00 2008-09-16 04:55:01.500 260 12714.38 5.78 55176.35 88888.00 2008-09-16 04:55:01.625 260 12714.33 5.72 55176.30 88888.00 2008-09-16 04:55:01.750 260 12714.33 5.72 55176.32 88888.00 2008-09-16 04:55:01.875 260 12714.35 5.78 55176.35 88888.00 2008-09-16 04:55:02.000 260 12714.35 5.78 55176.38 88888.00 2008-09-16 04:55:02.125 260 12714.33 5.80 55176.38 88888.00 2008-09-16 04:55:02.250 260 12714.27 5.83 55176.40 88888.00 2008-09-16 04:55:02.375 260 12714.33 5.83 55176.40 88888.00 2008-09-16 04:55:02.500 260 12714.30 5.83 55176.40 88888.00 2008-09-16 04:55:02.625 260 12714.27 5.83 55176.35 88888.00 2008-09-16 04:55:02.750 260 12714.33 5.83 55176.35 88888.00 2008-09-16 04:55:02.875 260 12714.33 5.85 55176.40 88888.00 2008-09-16 04:55:03.000 260 12714.27 5.83 55176.38 88888.00 2008-09-16 04:55:03.125 260 12714.20 5.83 55176.38 88888.00 2008-09-16 04:55:03.250 260 12714.25 5.85 55176.38 88888.00 2008-09-16 04:55:03.375 260 12714.27 5.90 55176.35 88888.00 2008-09-16 04:55:03.500 260 12714.33 5.95 55176.38 88888.00 2008-09-16 04:55:03.625 260 12714.27 5.97 55176.38 88888.00 2008-09-16 04:55:03.750 260 12714.17 5.95 55176.38 88888.00 2008-09-16 04:55:03.875 260 12714.08 5.85 55176.32 88888.00 2008-09-16 04:55:04.000 260 12714.12 5.92 55176.35 88888.00 2008-09-16 04:55:04.125 260 12714.17 5.92 55176.38 88888.00 2008-09-16 04:55:04.250 260 12714.23 5.95 55176.43 88888.00 2008-09-16 04:55:04.375 260 12714.27 5.95 55176.47 88888.00 2008-09-16 04:55:04.500 260 12714.25 5.97 55176.45 88888.00 2008-09-16 04:55:04.625 260 12714.25 6.00 55176.43 88888.00 2008-09-16 04:55:04.750 260 12714.20 6.03 55176.45 88888.00 2008-09-16 04:55:04.875 260 12714.12 6.03 55176.45 88888.00 2008-09-16 04:55:05.000 260 12714.12 6.03 55176.45 88888.00 2008-09-16 04:55:05.125 260 12714.15 6.05 55176.50 88888.00 2008-09-16 04:55:05.250 260 12714.17 6.05 55176.50 88888.00 2008-09-16 04:55:05.375 260 12714.17 6.10 55176.50 88888.00 2008-09-16 04:55:05.500 260 12714.17 6.12 55176.50 88888.00 2008-09-16 04:55:05.625 260 12714.15 6.12 55176.50 88888.00 2008-09-16 04:55:05.750 260 12714.17 6.17 55176.53 88888.00 2008-09-16 04:55:05.875 260 12714.12 6.12 55176.50 88888.00 2008-09-16 04:55:06.000 260 12714.12 6.15 55176.50 88888.00 2008-09-16 04:55:06.125 260 12714.10 6.17 55176.53 88888.00 2008-09-16 04:55:06.250 260 12714.08 6.15 55176.55 88888.00 2008-09-16 04:55:06.375 260 12714.12 6.17 55176.53 88888.00 2008-09-16 04:55:06.500 260 12714.12 6.20 55176.53 88888.00 2008-09-16 04:55:06.625 260 12714.12 6.25 55176.53 88888.00 2008-09-16 04:55:06.750 260 12714.15 6.25 55176.53 88888.00 2008-09-16 04:55:06.875 260 12714.10 6.20 55176.50 88888.00 2008-09-16 04:55:07.000 260 12714.05 6.15 55176.47 88888.00 2008-09-16 04:55:07.125 260 12714.10 6.17 55176.50 88888.00 2008-09-16 04:55:07.250 260 12714.10 6.20 55176.57 88888.00 2008-09-16 04:55:07.375 260 12714.08 6.22 55176.60 88888.00 2008-09-16 04:55:07.500 260 12714.08 6.28 55176.60 88888.00 2008-09-16 04:55:07.625 260 12714.10 6.33 55176.57 88888.00 2008-09-16 04:55:07.750 260 12714.00 6.22 55176.55 88888.00 2008-09-16 04:55:07.875 260 12713.98 6.22 55176.55 88888.00 2008-09-16 04:55:08.000 260 12713.95 6.20 55176.55 88888.00 2008-09-16 04:55:08.125 260 12713.95 6.28 55176.57 88888.00 2008-09-16 04:55:08.250 260 12713.92 6.30 55176.55 88888.00 2008-09-16 04:55:08.375 260 12713.88 6.30 55176.55 88888.00 2008-09-16 04:55:08.500 260 12713.85 6.30 55176.53 88888.00 2008-09-16 04:55:08.625 260 12713.90 6.28 55176.55 88888.00 2008-09-16 04:55:08.750 260 12713.98 6.33 55176.57 88888.00 2008-09-16 04:55:08.875 260 12713.98 6.40 55176.62 88888.00 2008-09-16 04:55:09.000 260 12713.98 6.45 55176.57 88888.00 2008-09-16 04:55:09.125 260 12713.90 6.38 55176.55 88888.00 2008-09-16 04:55:09.250 260 12713.90 6.35 55176.60 88888.00 2008-09-16 04:55:09.375 260 12713.90 6.42 55176.62 88888.00 2008-09-16 04:55:09.500 260 12713.92 6.50 55176.60 88888.00 2008-09-16 04:55:09.625 260 12713.85 6.45 55176.55 88888.00 2008-09-16 04:55:09.750 260 12713.83 6.38 55176.55 88888.00 2008-09-16 04:55:09.875 260 12713.83 6.35 55176.55 88888.00 2008-09-16 04:55:10.000 260 12713.88 6.42 55176.57 88888.00 2008-09-16 04:55:10.125 260 12713.92 6.45 55176.60 88888.00 2008-09-16 04:55:10.250 260 12713.98 6.47 55176.65 88888.00 2008-09-16 04:55:10.375 260 12713.95 6.50 55176.68 88888.00 2008-09-16 04:55:10.500 260 12713.95 6.47 55176.68 88888.00 2008-09-16 04:55:10.625 260 12713.92 6.50 55176.65 88888.00 2008-09-16 04:55:10.750 260 12713.92 6.50 55176.65 88888.00 2008-09-16 04:55:10.875 260 12713.92 6.53 55176.70 88888.00 2008-09-16 04:55:11.000 260 12713.90 6.53 55176.65 88888.00 2008-09-16 04:55:11.125 260 12713.90 6.47 55176.65 88888.00 2008-09-16 04:55:11.250 260 12713.90 6.50 55176.65 88888.00 2008-09-16 04:55:11.375 260 12713.90 6.50 55176.65 88888.00 2008-09-16 04:55:11.500 260 12713.90 6.53 55176.68 88888.00 2008-09-16 04:55:11.625 260 12713.92 6.55 55176.70 88888.00 2008-09-16 04:55:11.750 260 12713.85 6.53 55176.70 88888.00 2008-09-16 04:55:11.875 260 12713.80 6.50 55176.68 88888.00 2008-09-16 04:55:12.000 260 12713.75 6.47 55176.68 88888.00 2008-09-16 04:55:12.125 260 12713.80 6.55 55176.70 88888.00 2008-09-16 04:55:12.250 260 12713.80 6.58 55176.68 88888.00 2008-09-16 04:55:12.375 260 12713.88 6.62 55176.70 88888.00 2008-09-16 04:55:12.500 260 12713.80 6.60 55176.70 88888.00 2008-09-16 04:55:12.625 260 12713.77 6.60 55176.70 88888.00 2008-09-16 04:55:12.750 260 12713.77 6.55 55176.72 88888.00 2008-09-16 04:55:12.875 260 12713.83 6.58 55176.70 88888.00 2008-09-16 04:55:13.000 260 12713.77 6.60 55176.68 88888.00 2008-09-16 04:55:13.125 260 12713.73 6.62 55176.72 88888.00 2008-09-16 04:55:13.250 260 12713.70 6.60 55176.78 88888.00 2008-09-16 04:55:13.375 260 12713.73 6.67 55176.78 88888.00 2008-09-16 04:55:13.500 260 12713.67 6.67 55176.78 88888.00 2008-09-16 04:55:13.625 260 12713.62 6.62 55176.78 88888.00 2008-09-16 04:55:13.750 260 12713.60 6.65 55176.80 88888.00 2008-09-16 04:55:13.875 260 12713.65 6.65 55176.78 88888.00 2008-09-16 04:55:14.000 260 12713.65 6.58 55176.75 88888.00 2008-09-16 04:55:14.125 260 12713.73 6.65 55176.75 88888.00 2008-09-16 04:55:14.250 260 12713.65 6.62 55176.75 88888.00 2008-09-16 04:55:14.375 260 12713.60 6.65 55176.75 88888.00 2008-09-16 04:55:14.500 260 12713.62 6.65 55176.75 88888.00 2008-09-16 04:55:14.625 260 12713.67 6.70 55176.75 88888.00 2008-09-16 04:55:14.750 260 12713.65 6.67 55176.72 88888.00 2008-09-16 04:55:14.875 260 12713.65 6.65 55176.72 88888.00 2008-09-16 04:55:15.000 260 12713.65 6.67 55176.70 88888.00 2008-09-16 04:55:15.125 260 12713.65 6.65 55176.78 88888.00 2008-09-16 04:55:15.250 260 12713.67 6.67 55176.80 88888.00 2008-09-16 04:55:15.375 260 12713.75 6.72 55176.80 88888.00 2008-09-16 04:55:15.500 260 12713.65 6.65 55176.75 88888.00 2008-09-16 04:55:15.625 260 12713.55 6.62 55176.72 88888.00 2008-09-16 04:55:15.750 260 12713.52 6.65 55176.78 88888.00 2008-09-16 04:55:15.875 260 12713.55 6.70 55176.82 88888.00 2008-09-16 04:55:16.000 260 12713.48 6.65 55176.80 88888.00 2008-09-16 04:55:16.125 260 12713.45 6.70 55176.82 88888.00 2008-09-16 04:55:16.250 260 12713.48 6.65 55176.78 88888.00 2008-09-16 04:55:16.375 260 12713.48 6.62 55176.82 88888.00 2008-09-16 04:55:16.500 260 12713.50 6.65 55176.82 88888.00 2008-09-16 04:55:16.625 260 12713.50 6.62 55176.80 88888.00 2008-09-16 04:55:16.750 260 12713.48 6.65 55176.78 88888.00 2008-09-16 04:55:16.875 260 12713.52 6.67 55176.78 88888.00 2008-09-16 04:55:17.000 260 12713.48 6.60 55176.78 88888.00 2008-09-16 04:55:17.125 260 12713.38 6.60 55176.78 88888.00 2008-09-16 04:55:17.250 260 12713.40 6.67 55176.82 88888.00 2008-09-16 04:55:17.375 260 12713.40 6.65 55176.82 88888.00 2008-09-16 04:55:17.500 260 12713.38 6.62 55176.82 88888.00 2008-09-16 04:55:17.625 260 12713.30 6.58 55176.82 88888.00 2008-09-16 04:55:17.750 260 12713.30 6.58 55176.82 88888.00 2008-09-16 04:55:17.875 260 12713.33 6.62 55176.82 88888.00 2008-09-16 04:55:18.000 260 12713.45 6.70 55176.88 88888.00 2008-09-16 04:55:18.125 260 12713.40 6.72 55176.85 88888.00 2008-09-16 04:55:18.250 260 12713.38 6.70 55176.88 88888.00 2008-09-16 04:55:18.375 260 12713.38 6.70 55176.88 88888.00 2008-09-16 04:55:18.500 260 12713.35 6.70 55176.90 88888.00 2008-09-16 04:55:18.625 260 12713.35 6.67 55176.88 88888.00 2008-09-16 04:55:18.750 260 12713.33 6.60 55176.85 88888.00 2008-09-16 04:55:18.875 260 12713.30 6.65 55176.82 88888.00 2008-09-16 04:55:19.000 260 12713.23 6.65 55176.82 88888.00 2008-09-16 04:55:19.125 260 12713.23 6.67 55176.90 88888.00 2008-09-16 04:55:19.250 260 12713.23 6.67 55176.93 88888.00 2008-09-16 04:55:19.375 260 12713.20 6.65 55176.93 88888.00 2008-09-16 04:55:19.500 260 12713.17 6.62 55176.90 88888.00 2008-09-16 04:55:19.625 260 12713.23 6.65 55176.90 88888.00 2008-09-16 04:55:19.750 260 12713.20 6.67 55176.90 88888.00 2008-09-16 04:55:19.875 260 12713.12 6.65 55176.90 88888.00 2008-09-16 04:55:20.000 260 12713.10 6.60 55176.90 88888.00 2008-09-16 04:55:20.125 260 12713.15 6.62 55176.93 88888.00 2008-09-16 04:55:20.250 260 12713.12 6.62 55176.93 88888.00 2008-09-16 04:55:20.375 260 12713.10 6.62 55176.93 88888.00 2008-09-16 04:55:20.500 260 12713.08 6.62 55176.93 88888.00 2008-09-16 04:55:20.625 260 12713.05 6.62 55176.97 88888.00 2008-09-16 04:55:20.750 260 12713.05 6.65 55176.97 88888.00 2008-09-16 04:55:20.875 260 12713.05 6.72 55176.97 88888.00 2008-09-16 04:55:21.000 260 12713.02 6.72 55176.95 88888.00 2008-09-16 04:55:21.125 260 12713.08 6.65 55176.97 88888.00 2008-09-16 04:55:21.250 260 12713.10 6.60 55176.95 88888.00 2008-09-16 04:55:21.375 260 12713.02 6.53 55176.97 88888.00 2008-09-16 04:55:21.500 260 12713.00 6.50 55176.95 88888.00 2008-09-16 04:55:21.625 260 12712.95 6.50 55176.97 88888.00 2008-09-16 04:55:21.750 260 12712.90 6.50 55176.95 88888.00 2008-09-16 04:55:21.875 260 12712.98 6.47 55176.93 88888.00 2008-09-16 04:55:22.000 260 12713.12 6.47 55176.97 88888.00 2008-09-16 04:55:22.125 260 12713.05 6.42 55176.97 88888.00 2008-09-16 04:55:22.250 260 12712.95 6.42 55177.03 88888.00 2008-09-16 04:55:22.375 260 12712.90 6.45 55177.05 88888.00 2008-09-16 04:55:22.500 260 12712.95 6.50 55177.03 88888.00 2008-09-16 04:55:22.625 260 12713.00 6.50 55177.05 88888.00 2008-09-16 04:55:22.750 260 12712.98 6.47 55177.00 88888.00 2008-09-16 04:55:22.875 260 12712.98 6.47 55177.05 88888.00 2008-09-16 04:55:23.000 260 12713.00 6.50 55177.05 88888.00 2008-09-16 04:55:23.125 260 12712.92 6.47 55177.05 88888.00 2008-09-16 04:55:23.250 260 12712.90 6.45 55177.07 88888.00 2008-09-16 04:55:23.375 260 12712.95 6.47 55177.10 88888.00 2008-09-16 04:55:23.500 260 12712.98 6.45 55177.10 88888.00 2008-09-16 04:55:23.625 260 12712.95 6.38 55177.03 88888.00 2008-09-16 04:55:23.750 260 12712.85 6.35 55177.03 88888.00 2008-09-16 04:55:23.875 260 12712.88 6.40 55177.07 88888.00 2008-09-16 04:55:24.000 260 12712.92 6.40 55177.07 88888.00 2008-09-16 04:55:24.125 260 12712.92 6.38 55177.07 88888.00 2008-09-16 04:55:24.250 260 12712.92 6.33 55177.05 88888.00 2008-09-16 04:55:24.375 260 12712.98 6.40 55177.05 88888.00 2008-09-16 04:55:24.500 260 12712.98 6.40 55177.03 88888.00 2008-09-16 04:55:24.625 260 12712.92 6.33 55177.03 88888.00 2008-09-16 04:55:24.750 260 12712.92 6.33 55177.05 88888.00 2008-09-16 04:55:24.875 260 12712.95 6.33 55177.05 88888.00 2008-09-16 04:55:25.000 260 12712.90 6.25 55177.03 88888.00 2008-09-16 04:55:25.125 260 12712.88 6.25 55177.03 88888.00 2008-09-16 04:55:25.250 260 12712.95 6.30 55177.05 88888.00 2008-09-16 04:55:25.375 260 12712.92 6.30 55177.07 88888.00 2008-09-16 04:55:25.500 260 12712.95 6.33 55177.10 88888.00 2008-09-16 04:55:25.625 260 12712.98 6.28 55177.12 88888.00 2008-09-16 04:55:25.750 260 12712.95 6.22 55177.10 88888.00 2008-09-16 04:55:25.875 260 12712.98 6.20 55177.10 88888.00 2008-09-16 04:55:26.000 260 12712.95 6.15 55177.12 88888.00 2008-09-16 04:55:26.125 260 12712.90 6.12 55177.10 88888.00 2008-09-16 04:55:26.250 260 12712.88 6.17 55177.15 88888.00 2008-09-16 04:55:26.375 260 12712.92 6.15 55177.10 88888.00 2008-09-16 04:55:26.500 260 12712.85 6.05 55177.07 88888.00 2008-09-16 04:55:26.625 260 12712.85 5.97 55177.10 88888.00 2008-09-16 04:55:26.750 260 12712.90 6.00 55177.12 88888.00 2008-09-16 04:55:26.875 260 12712.88 6.03 55177.12 88888.00 2008-09-16 04:55:27.000 260 12712.83 6.03 55177.07 88888.00 2008-09-16 04:55:27.125 260 12712.85 6.03 55177.10 88888.00 2008-09-16 04:55:27.250 260 12712.92 6.05 55177.15 88888.00 2008-09-16 04:55:27.375 260 12712.98 6.08 55177.15 88888.00 2008-09-16 04:55:27.500 260 12712.85 5.97 55177.07 88888.00 2008-09-16 04:55:27.625 260 12712.80 5.95 55177.03 88888.00 2008-09-16 04:55:27.750 260 12712.85 5.95 55177.07 88888.00 2008-09-16 04:55:27.875 260 12712.90 5.95 55177.12 88888.00 2008-09-16 04:55:28.000 260 12712.95 5.97 55177.12 88888.00 2008-09-16 04:55:28.125 260 12712.92 5.95 55177.12 88888.00 2008-09-16 04:55:28.250 260 12712.85 5.92 55177.10 88888.00 2008-09-16 04:55:28.375 260 12712.88 5.95 55177.10 88888.00 2008-09-16 04:55:28.500 260 12712.92 5.92 55177.12 88888.00 2008-09-16 04:55:28.625 260 12712.90 5.88 55177.10 88888.00 2008-09-16 04:55:28.750 260 12712.90 5.92 55177.10 88888.00 2008-09-16 04:55:28.875 260 12712.98 5.92 55177.12 88888.00 2008-09-16 04:55:29.000 260 12712.92 5.85 55177.12 88888.00 2008-09-16 04:55:29.125 260 12712.90 5.88 55177.15 88888.00 2008-09-16 04:55:29.250 260 12712.80 5.83 55177.10 88888.00 2008-09-16 04:55:29.375 260 12712.77 5.80 55177.10 88888.00 2008-09-16 04:55:29.500 260 12712.83 5.83 55177.07 88888.00 2008-09-16 04:55:29.625 260 12712.85 5.83 55177.10 88888.00 2008-09-16 04:55:29.750 260 12712.90 5.83 55177.12 88888.00 2008-09-16 04:55:29.875 260 12712.88 5.75 55177.10 88888.00 2008-09-16 04:55:30.000 260 12712.83 5.67 55177.10 88888.00 2008-09-16 04:55:30.125 260 12712.88 5.75 55177.18 88888.00 2008-09-16 04:55:30.250 260 12712.83 5.70 55177.20 88888.00 2008-09-16 04:55:30.375 260 12712.90 5.72 55177.20 88888.00 2008-09-16 04:55:30.500 260 12712.95 5.70 55177.18 88888.00 2008-09-16 04:55:30.625 260 12712.98 5.70 55177.18 88888.00 2008-09-16 04:55:30.750 260 12712.98 5.67 55177.12 88888.00 2008-09-16 04:55:30.875 260 12713.02 5.70 55177.12 88888.00 2008-09-16 04:55:31.000 260 12713.08 5.67 55177.12 88888.00 2008-09-16 04:55:31.125 260 12713.00 5.65 55177.10 88888.00 2008-09-16 04:55:31.250 260 12712.90 5.60 55177.12 88888.00 2008-09-16 04:55:31.375 260 12712.98 5.58 55177.10 88888.00 2008-09-16 04:55:31.500 260 12713.02 5.60 55177.07 88888.00 2008-09-16 04:55:31.625 260 12713.05 5.60 55177.05 88888.00 2008-09-16 04:55:31.750 260 12713.05 5.60 55177.05 88888.00 2008-09-16 04:55:31.875 260 12713.08 5.60 55177.07 88888.00 2008-09-16 04:55:32.000 260 12713.05 5.55 55177.07 88888.00 2008-09-16 04:55:32.125 260 12713.10 5.50 55177.07 88888.00 2008-09-16 04:55:32.250 260 12713.12 5.50 55177.05 88888.00 2008-09-16 04:55:32.375 260 12713.20 5.58 55177.10 88888.00 2008-09-16 04:55:32.500 260 12713.23 5.65 55177.12 88888.00 2008-09-16 04:55:32.625 260 12713.17 5.62 55177.07 88888.00 2008-09-16 04:55:32.750 260 12713.12 5.62 55177.07 88888.00 2008-09-16 04:55:32.875 260 12713.12 5.58 55177.07 88888.00 2008-09-16 04:55:33.000 260 12713.10 5.53 55177.05 88888.00 2008-09-16 04:55:33.125 260 12713.10 5.47 55177.05 88888.00 2008-09-16 04:55:33.250 260 12713.12 5.53 55177.03 88888.00 2008-09-16 04:55:33.375 260 12713.10 5.55 55177.03 88888.00 2008-09-16 04:55:33.500 260 12713.12 5.53 55177.03 88888.00 2008-09-16 04:55:33.625 260 12713.17 5.53 55177.03 88888.00 2008-09-16 04:55:33.750 260 12713.15 5.47 55177.00 88888.00 2008-09-16 04:55:33.875 260 12713.15 5.47 55177.05 88888.00 2008-09-16 04:55:34.000 260 12713.20 5.53 55177.05 88888.00 2008-09-16 04:55:34.125 260 12713.20 5.50 55177.05 88888.00 2008-09-16 04:55:34.250 260 12713.17 5.47 55177.07 88888.00 2008-09-16 04:55:34.375 260 12713.20 5.53 55177.07 88888.00 2008-09-16 04:55:34.500 260 12713.15 5.47 55177.03 88888.00 2008-09-16 04:55:34.625 260 12713.17 5.47 55177.05 88888.00 2008-09-16 04:55:34.750 260 12713.17 5.53 55177.05 88888.00 2008-09-16 04:55:34.875 260 12713.17 5.55 55177.07 88888.00 2008-09-16 04:55:35.000 260 12713.20 5.55 55177.07 88888.00 2008-09-16 04:55:35.125 260 12713.20 5.53 55177.05 88888.00 2008-09-16 04:55:35.250 260 12713.15 5.47 55177.03 88888.00 2008-09-16 04:55:35.375 260 12713.15 5.47 55177.03 88888.00 2008-09-16 04:55:35.500 260 12713.20 5.50 55177.05 88888.00 2008-09-16 04:55:35.625 260 12713.23 5.53 55177.07 88888.00 2008-09-16 04:55:35.750 260 12713.33 5.55 55177.07 88888.00 2008-09-16 04:55:35.875 260 12713.30 5.53 55177.00 88888.00 2008-09-16 04:55:36.000 260 12713.27 5.50 55177.00 88888.00 2008-09-16 04:55:36.125 260 12713.27 5.53 55177.05 88888.00 2008-09-16 04:55:36.250 260 12713.20 5.47 55177.03 88888.00 2008-09-16 04:55:36.375 260 12713.23 5.50 55177.03 88888.00 2008-09-16 04:55:36.500 260 12713.25 5.47 55177.00 88888.00 2008-09-16 04:55:36.625 260 12713.35 5.47 55177.00 88888.00 2008-09-16 04:55:36.750 260 12713.40 5.47 55176.97 88888.00 2008-09-16 04:55:36.875 260 12713.35 5.50 55176.97 88888.00 2008-09-16 04:55:37.000 260 12713.30 5.47 55176.95 88888.00 2008-09-16 04:55:37.125 260 12713.25 5.40 55176.93 88888.00 2008-09-16 04:55:37.250 260 12713.23 5.38 55176.97 88888.00 2008-09-16 04:55:37.375 260 12713.25 5.42 55176.97 88888.00 2008-09-16 04:55:37.500 260 12713.27 5.50 55177.00 88888.00 2008-09-16 04:55:37.625 260 12713.30 5.53 55177.00 88888.00 2008-09-16 04:55:37.750 260 12713.27 5.50 55177.00 88888.00 2008-09-16 04:55:37.875 260 12713.27 5.50 55176.97 88888.00 2008-09-16 04:55:38.000 260 12713.33 5.53 55177.03 88888.00 2008-09-16 04:55:38.125 260 12713.35 5.53 55177.03 88888.00 2008-09-16 04:55:38.250 260 12713.35 5.50 55177.03 88888.00 2008-09-16 04:55:38.375 260 12713.40 5.53 55177.03 88888.00 2008-09-16 04:55:38.500 260 12713.33 5.42 55176.97 88888.00 2008-09-16 04:55:38.625 260 12713.20 5.42 55176.95 88888.00 2008-09-16 04:55:38.750 260 12713.25 5.50 55176.97 88888.00 2008-09-16 04:55:38.875 260 12713.23 5.47 55177.00 88888.00 2008-09-16 04:55:39.000 260 12713.27 5.45 55176.97 88888.00 2008-09-16 04:55:39.125 260 12713.27 5.45 55177.00 88888.00 2008-09-16 04:55:39.250 260 12713.35 5.53 55177.00 88888.00 2008-09-16 04:55:39.375 260 12713.45 5.53 55177.00 88888.00 2008-09-16 04:55:39.500 260 12713.45 5.53 55177.00 88888.00 2008-09-16 04:55:39.625 260 12713.40 5.55 55176.97 88888.00 2008-09-16 04:55:39.750 260 12713.33 5.53 55176.97 88888.00 2008-09-16 04:55:39.875 260 12713.35 5.50 55176.95 88888.00 2008-09-16 04:55:40.000 260 12713.40 5.53 55176.95 88888.00 2008-09-16 04:55:40.125 260 12713.45 5.53 55177.00 88888.00 2008-09-16 04:55:40.250 260 12713.38 5.55 55176.97 88888.00 2008-09-16 04:55:40.375 260 12713.38 5.58 55176.97 88888.00 2008-09-16 04:55:40.500 260 12713.40 5.62 55176.97 88888.00 2008-09-16 04:55:40.625 260 12713.38 5.62 55176.97 88888.00 2008-09-16 04:55:40.750 260 12713.35 5.60 55176.97 88888.00 2008-09-16 04:55:40.875 260 12713.35 5.60 55176.95 88888.00 2008-09-16 04:55:41.000 260 12713.33 5.58 55176.90 88888.00 2008-09-16 04:55:41.125 260 12713.42 5.60 55176.95 88888.00 2008-09-16 04:55:41.250 260 12713.45 5.62 55176.97 88888.00 2008-09-16 04:55:41.375 260 12713.48 5.65 55176.97 88888.00 2008-09-16 04:55:41.500 260 12713.42 5.67 55176.97 88888.00 2008-09-16 04:55:41.625 260 12713.38 5.70 55176.97 88888.00 2008-09-16 04:55:41.750 260 12713.38 5.75 55176.95 88888.00 2008-09-16 04:55:41.875 260 12713.30 5.72 55176.97 88888.00 2008-09-16 04:55:42.000 260 12713.17 5.65 55176.95 88888.00 2008-09-16 04:55:42.125 260 12713.20 5.65 55176.93 88888.00 2008-09-16 04:55:42.250 260 12713.17 5.70 55176.95 88888.00 2008-09-16 04:55:42.375 260 12713.23 5.70 55176.97 88888.00 2008-09-16 04:55:42.500 260 12713.17 5.65 55176.93 88888.00 2008-09-16 04:55:42.625 260 12713.12 5.62 55176.93 88888.00 2008-09-16 04:55:42.750 260 12713.15 5.70 55176.95 88888.00 2008-09-16 04:55:42.875 260 12713.17 5.75 55176.93 88888.00 2008-09-16 04:55:43.000 260 12713.23 5.75 55176.95 88888.00 2008-09-16 04:55:43.125 260 12713.23 5.72 55176.97 88888.00 2008-09-16 04:55:43.250 260 12713.23 5.72 55176.97 88888.00 2008-09-16 04:55:43.375 260 12713.30 5.75 55176.97 88888.00 2008-09-16 04:55:43.500 260 12713.30 5.80 55176.97 88888.00 2008-09-16 04:55:43.625 260 12713.25 5.83 55176.97 88888.00 2008-09-16 04:55:43.750 260 12713.25 5.90 55176.97 88888.00 2008-09-16 04:55:43.875 260 12713.27 5.95 55176.95 88888.00 2008-09-16 04:55:44.000 260 12713.27 5.92 55176.95 88888.00 2008-09-16 04:55:44.125 260 12713.23 5.92 55176.95 88888.00 2008-09-16 04:55:44.250 260 12713.15 5.83 55176.93 88888.00 2008-09-16 04:55:44.375 260 12713.10 5.80 55176.90 88888.00 2008-09-16 04:55:44.500 260 12713.12 5.88 55176.95 88888.00 2008-09-16 04:55:44.625 260 12713.12 5.95 55176.95 88888.00 2008-09-16 04:55:44.750 260 12713.20 6.00 55176.95 88888.00 2008-09-16 04:55:44.875 260 12713.17 6.00 55176.95 88888.00 2008-09-16 04:55:45.000 260 12713.10 6.03 55176.93 88888.00 2008-09-16 04:55:45.125 260 12713.15 6.05 55176.95 88888.00 2008-09-16 04:55:45.250 260 12713.17 6.10 55176.95 88888.00 2008-09-16 04:55:45.375 260 12713.20 6.15 55176.97 88888.00 2008-09-16 04:55:45.500 260 12713.17 6.15 55176.97 88888.00 2008-09-16 04:55:45.625 260 12713.12 6.20 55176.97 88888.00 2008-09-16 04:55:45.750 260 12713.05 6.20 55176.95 88888.00 2008-09-16 04:55:45.875 260 12713.02 6.12 55176.93 88888.00 2008-09-16 04:55:46.000 260 12713.05 6.22 55176.90 88888.00 2008-09-16 04:55:46.125 260 12713.08 6.25 55176.93 88888.00 2008-09-16 04:55:46.250 260 12713.05 6.25 55176.95 88888.00 2008-09-16 04:55:46.375 260 12713.12 6.33 55176.97 88888.00 2008-09-16 04:55:46.500 260 12713.08 6.35 55176.97 88888.00 2008-09-16 04:55:46.625 260 12713.10 6.38 55177.00 88888.00 2008-09-16 04:55:46.750 260 12713.05 6.40 55176.95 88888.00 2008-09-16 04:55:46.875 260 12713.00 6.42 55176.93 88888.00 2008-09-16 04:55:47.000 260 12713.02 6.47 55176.95 88888.00 2008-09-16 04:55:47.125 260 12713.00 6.53 55176.97 88888.00 2008-09-16 04:55:47.250 260 12713.02 6.58 55176.97 88888.00 2008-09-16 04:55:47.375 260 12713.02 6.60 55176.95 88888.00 2008-09-16 04:55:47.500 260 12713.02 6.58 55176.95 88888.00 2008-09-16 04:55:47.625 260 12713.00 6.60 55176.95 88888.00 2008-09-16 04:55:47.750 260 12712.95 6.62 55176.95 88888.00 2008-09-16 04:55:47.875 260 12712.92 6.65 55176.97 88888.00 2008-09-16 04:55:48.000 260 12712.98 6.72 55177.00 88888.00 2008-09-16 04:55:48.125 260 12712.90 6.72 55177.00 88888.00 2008-09-16 04:55:48.250 260 12712.80 6.75 55177.00 88888.00 2008-09-16 04:55:48.375 260 12712.80 6.78 55176.97 88888.00 2008-09-16 04:55:48.500 260 12712.85 6.78 55176.97 88888.00 2008-09-16 04:55:48.625 260 12712.92 6.83 55177.00 88888.00 2008-09-16 04:55:48.750 260 12712.88 6.83 55177.00 88888.00 2008-09-16 04:55:48.875 260 12712.85 6.85 55177.00 88888.00 2008-09-16 04:55:49.000 260 12712.80 6.85 55176.95 88888.00 2008-09-16 04:55:49.125 260 12712.70 6.88 55176.97 88888.00 2008-09-16 04:55:49.250 260 12712.65 6.92 55177.00 88888.00 2008-09-16 04:55:49.375 260 12712.65 6.97 55176.97 88888.00 2008-09-16 04:55:49.500 260 12712.60 6.95 55177.03 88888.00 2008-09-16 04:55:49.625 260 12712.60 7.00 55177.03 88888.00 2008-09-16 04:55:49.750 260 12712.60 7.10 55177.05 88888.00 2008-09-16 04:55:49.875 260 12712.60 7.12 55177.03 88888.00 2008-09-16 04:55:50.000 260 12712.55 7.08 55177.03 88888.00 2008-09-16 04:55:50.125 260 12712.58 7.12 55177.03 88888.00 2008-09-16 04:55:50.250 260 12712.55 7.17 55177.03 88888.00 2008-09-16 04:55:50.375 260 12712.52 7.20 55177.03 88888.00 2008-09-16 04:55:50.500 260 12712.45 7.22 55177.03 88888.00 2008-09-16 04:55:50.625 260 12712.38 7.17 55177.00 88888.00 2008-09-16 04:55:50.750 260 12712.27 7.12 55176.97 88888.00 2008-09-16 04:55:50.875 260 12712.30 7.22 55177.03 88888.00 2008-09-16 04:55:51.000 260 12712.38 7.30 55177.07 88888.00 2008-09-16 04:55:51.125 260 12712.35 7.28 55177.10 88888.00 2008-09-16 04:55:51.250 260 12712.27 7.30 55177.07 88888.00 2008-09-16 04:55:51.375 260 12712.23 7.38 55177.07 88888.00 2008-09-16 04:55:51.500 260 12712.17 7.33 55177.05 88888.00 2008-09-16 04:55:51.625 260 12712.23 7.38 55177.00 88888.00 2008-09-16 04:55:51.750 260 12712.23 7.45 55177.03 88888.00 2008-09-16 04:55:51.875 260 12712.15 7.45 55177.03 88888.00 2008-09-16 04:55:52.000 260 12712.05 7.45 55177.03 88888.00 2008-09-16 04:55:52.125 260 12712.05 7.55 55177.07 88888.00 2008-09-16 04:55:52.250 260 12712.15 7.55 55177.05 88888.00 2008-09-16 04:55:52.375 260 12712.10 7.55 55177.05 88888.00 2008-09-16 04:55:52.500 260 12711.98 7.55 55177.05 88888.00 2008-09-16 04:55:52.625 260 12711.92 7.60 55177.07 88888.00 2008-09-16 04:55:52.750 260 12711.98 7.62 55177.10 88888.00 2008-09-16 04:55:52.875 260 12711.92 7.60 55177.07 88888.00 2008-09-16 04:55:53.000 260 12711.85 7.62 55177.07 88888.00 2008-09-16 04:55:53.125 260 12711.83 7.67 55177.10 88888.00 2008-09-16 04:55:53.250 260 12711.73 7.62 55177.07 88888.00 2008-09-16 04:55:53.375 260 12711.67 7.65 55177.07 88888.00 2008-09-16 04:55:53.500 260 12711.65 7.78 55177.10 88888.00 2008-09-16 04:55:53.625 260 12711.65 7.83 55177.10 88888.00 2008-09-16 04:55:53.750 260 12711.65 7.85 55177.15 88888.00 2008-09-16 04:55:53.875 260 12711.62 7.85 55177.15 88888.00 2008-09-16 04:55:54.000 260 12711.58 7.88 55177.12 88888.00 2008-09-16 04:55:54.125 260 12711.58 7.92 55177.15 88888.00 2008-09-16 04:55:54.250 260 12711.58 7.95 55177.12 88888.00 2008-09-16 04:55:54.375 260 12711.55 7.92 55177.10 88888.00 2008-09-16 04:55:54.500 260 12711.50 7.92 55177.12 88888.00 2008-09-16 04:55:54.625 260 12711.40 7.97 55177.12 88888.00 2008-09-16 04:55:54.750 260 12711.30 8.05 55177.15 88888.00 2008-09-16 04:55:54.875 260 12711.30 8.03 55177.12 88888.00 2008-09-16 04:55:55.000 260 12711.30 8.07 55177.15 88888.00 2008-09-16 04:55:55.125 260 12711.23 8.07 55177.12 88888.00 2008-09-16 04:55:55.250 260 12711.12 8.10 55177.15 88888.00 2008-09-16 04:55:55.375 260 12711.12 8.10 55177.12 88888.00 2008-09-16 04:55:55.500 260 12711.12 8.18 55177.18 88888.00 2008-09-16 04:55:55.625 260 12711.10 8.28 55177.20 88888.00 2008-09-16 04:55:55.750 260 12711.05 8.28 55177.15 88888.00 2008-09-16 04:55:55.875 260 12711.00 8.28 55177.15 88888.00 2008-09-16 04:55:56.000 260 12710.95 8.28 55177.15 88888.00 2008-09-16 04:55:56.125 260 12710.92 8.25 55177.18 88888.00 2008-09-16 04:55:56.250 260 12710.95 8.32 55177.22 88888.00 2008-09-16 04:55:56.375 260 12710.90 8.38 55177.22 88888.00 2008-09-16 04:55:56.500 260 12710.85 8.40 55177.20 88888.00 2008-09-16 04:55:56.625 260 12710.80 8.35 55177.18 88888.00 2008-09-16 04:55:56.750 260 12710.77 8.32 55177.20 88888.00 2008-09-16 04:55:56.875 260 12710.77 8.38 55177.20 88888.00 2008-09-16 04:55:57.000 260 12710.75 8.43 55177.20 88888.00 2008-09-16 04:55:57.125 260 12710.65 8.40 55177.18 88888.00 2008-09-16 04:55:57.250 260 12710.52 8.43 55177.20 88888.00 2008-09-16 04:55:57.375 260 12710.55 8.50 55177.25 88888.00 2008-09-16 04:55:57.500 260 12710.50 8.53 55177.25 88888.00 2008-09-16 04:55:57.625 260 12710.42 8.53 55177.20 88888.00 2008-09-16 04:55:57.750 260 12710.42 8.57 55177.20 88888.00 2008-09-16 04:55:57.875 260 12710.42 8.62 55177.22 88888.00 2008-09-16 04:55:58.000 260 12710.48 8.70 55177.25 88888.00 2008-09-16 04:55:58.125 260 12710.42 8.65 55177.22 88888.00 2008-09-16 04:55:58.250 260 12710.35 8.57 55177.20 88888.00 2008-09-16 04:55:58.375 260 12710.27 8.55 55177.22 88888.00 2008-09-16 04:55:58.500 260 12710.27 8.62 55177.25 88888.00 2008-09-16 04:55:58.625 260 12710.30 8.78 55177.30 88888.00 2008-09-16 04:55:58.750 260 12710.25 8.80 55177.28 88888.00 2008-09-16 04:55:58.875 260 12710.20 8.78 55177.25 88888.00 2008-09-16 04:55:59.000 260 12710.08 8.70 55177.20 88888.00 2008-09-16 04:55:59.125 260 12710.00 8.65 55177.18 88888.00 2008-09-16 04:55:59.250 260 12709.98 8.68 55177.20 88888.00 2008-09-16 04:55:59.375 260 12710.02 8.70 55177.20 88888.00 2008-09-16 04:55:59.500 260 12710.00 8.75 55177.22 88888.00 2008-09-16 04:55:59.625 260 12710.02 8.80 55177.28 88888.00 2008-09-16 04:55:59.750 260 12709.95 8.80 55177.28 88888.00 2008-09-16 04:55:59.875 260 12709.92 8.80 55177.25 88888.00 2008-09-16 04:56:00.000 260 12709.90 8.85 55177.28 88888.00 2008-09-16 04:56:00.125 260 12709.80 8.80 55177.28 88888.00 2008-09-16 04:56:00.250 260 12709.77 8.85 55177.30 88888.00 2008-09-16 04:56:00.375 260 12709.83 8.88 55177.30 88888.00 2008-09-16 04:56:00.500 260 12709.77 8.90 55177.30 88888.00 2008-09-16 04:56:00.625 260 12709.77 8.97 55177.35 88888.00 2008-09-16 04:56:00.750 260 12709.70 8.95 55177.32 88888.00 2008-09-16 04:56:00.875 260 12709.70 8.90 55177.25 88888.00 2008-09-16 04:56:01.000 260 12709.70 8.95 55177.25 88888.00 2008-09-16 04:56:01.125 260 12709.60 8.97 55177.28 88888.00 2008-09-16 04:56:01.250 260 12709.52 9.03 55177.30 88888.00 2008-09-16 04:56:01.375 260 12709.52 9.07 55177.35 88888.00 2008-09-16 04:56:01.500 260 12709.45 9.03 55177.30 88888.00 2008-09-16 04:56:01.625 260 12709.38 9.05 55177.28 88888.00 2008-09-16 04:56:01.750 260 12709.40 9.05 55177.28 88888.00 2008-09-16 04:56:01.875 260 12709.35 9.05 55177.25 88888.00 2008-09-16 04:56:02.000 260 12709.35 9.12 55177.28 88888.00 2008-09-16 04:56:02.125 260 12709.35 9.10 55177.30 88888.00 2008-09-16 04:56:02.250 260 12709.25 9.05 55177.30 88888.00 2008-09-16 04:56:02.375 260 12709.25 9.05 55177.30 88888.00 2008-09-16 04:56:02.500 260 12709.20 9.07 55177.30 88888.00 2008-09-16 04:56:02.625 260 12709.20 9.15 55177.32 88888.00 2008-09-16 04:56:02.750 260 12709.15 9.15 55177.35 88888.00 2008-09-16 04:56:02.875 260 12709.10 9.15 55177.35 88888.00 2008-09-16 04:56:03.000 260 12709.12 9.10 55177.35 88888.00 2008-09-16 04:56:03.125 260 12709.12 9.15 55177.32 88888.00 2008-09-16 04:56:03.250 260 12709.10 9.18 55177.35 88888.00 2008-09-16 04:56:03.375 260 12709.10 9.25 55177.40 88888.00 2008-09-16 04:56:03.500 260 12709.10 9.30 55177.40 88888.00 2008-09-16 04:56:03.625 260 12709.02 9.25 55177.38 88888.00 2008-09-16 04:56:03.750 260 12708.95 9.22 55177.32 88888.00 2008-09-16 04:56:03.875 260 12708.88 9.22 55177.30 88888.00 2008-09-16 04:56:04.000 260 12708.90 9.28 55177.32 88888.00 2008-09-16 04:56:04.125 260 12708.85 9.30 55177.35 88888.00 2008-09-16 04:56:04.250 260 12708.80 9.32 55177.38 88888.00 2008-09-16 04:56:04.375 260 12708.83 9.32 55177.35 88888.00 2008-09-16 04:56:04.500 260 12708.83 9.28 55177.35 88888.00 2008-09-16 04:56:04.625 260 12708.77 9.28 55177.35 88888.00 2008-09-16 04:56:04.750 260 12708.67 9.35 55177.38 88888.00 2008-09-16 04:56:04.875 260 12708.73 9.45 55177.40 88888.00 2008-09-16 04:56:05.000 260 12708.77 9.50 55177.40 88888.00 2008-09-16 04:56:05.125 260 12708.75 9.55 55177.38 88888.00 2008-09-16 04:56:05.250 260 12708.75 9.47 55177.38 88888.00 2008-09-16 04:56:05.375 260 12708.73 9.43 55177.40 88888.00 2008-09-16 04:56:05.500 260 12708.67 9.38 55177.38 88888.00 2008-09-16 04:56:05.625 260 12708.67 9.43 55177.38 88888.00 2008-09-16 04:56:05.750 260 12708.62 9.45 55177.40 88888.00 2008-09-16 04:56:05.875 260 12708.52 9.45 55177.38 88888.00 2008-09-16 04:56:06.000 260 12708.50 9.45 55177.40 88888.00 2008-09-16 04:56:06.125 260 12708.55 9.55 55177.45 88888.00 2008-09-16 04:56:06.250 260 12708.42 9.47 55177.43 88888.00 2008-09-16 04:56:06.375 260 12708.33 9.50 55177.40 88888.00 2008-09-16 04:56:06.500 260 12708.33 9.47 55177.38 88888.00 2008-09-16 04:56:06.625 260 12708.27 9.53 55177.35 88888.00 2008-09-16 04:56:06.750 260 12708.20 9.53 55177.32 88888.00 2008-09-16 04:56:06.875 260 12708.23 9.55 55177.35 88888.00 2008-09-16 04:56:07.000 260 12708.30 9.60 55177.40 88888.00 2008-09-16 04:56:07.125 260 12708.35 9.60 55177.40 88888.00 2008-09-16 04:56:07.250 260 12708.23 9.55 55177.32 88888.00 2008-09-16 04:56:07.375 260 12708.20 9.60 55177.38 88888.00 2008-09-16 04:56:07.500 260 12708.23 9.62 55177.40 88888.00 2008-09-16 04:56:07.625 260 12708.17 9.68 55177.40 88888.00 2008-09-16 04:56:07.750 260 12708.10 9.68 55177.38 88888.00 2008-09-16 04:56:07.875 260 12708.10 9.70 55177.43 88888.00 2008-09-16 04:56:08.000 260 12708.15 9.72 55177.40 88888.00 2008-09-16 04:56:08.125 260 12708.05 9.70 55177.40 88888.00 2008-09-16 04:56:08.250 260 12708.00 9.72 55177.40 88888.00 2008-09-16 04:56:08.375 260 12708.02 9.78 55177.40 88888.00 2008-09-16 04:56:08.500 260 12707.98 9.80 55177.40 88888.00 2008-09-16 04:56:08.625 260 12707.95 9.80 55177.38 88888.00 2008-09-16 04:56:08.750 260 12707.92 9.78 55177.38 88888.00 2008-09-16 04:56:08.875 260 12707.90 9.80 55177.38 88888.00 2008-09-16 04:56:09.000 260 12707.98 9.88 55177.38 88888.00 2008-09-16 04:56:09.125 260 12708.05 9.90 55177.38 88888.00 2008-09-16 04:56:09.250 260 12708.02 9.88 55177.38 88888.00 2008-09-16 04:56:09.375 260 12707.95 9.90 55177.38 88888.00 2008-09-16 04:56:09.500 260 12707.88 9.93 55177.35 88888.00 2008-09-16 04:56:09.625 260 12707.77 9.90 55177.32 88888.00 2008-09-16 04:56:09.750 260 12707.70 9.90 55177.32 88888.00 2008-09-16 04:56:09.875 260 12707.73 9.90 55177.32 88888.00 2008-09-16 04:56:10.000 260 12707.75 9.97 55177.35 88888.00 2008-09-16 04:56:10.125 260 12707.77 10.00 55177.35 88888.00 2008-09-16 04:56:10.250 260 12707.73 10.05 55177.35 88888.00 2008-09-16 04:56:10.375 260 12707.65 10.03 55177.35 88888.00 2008-09-16 04:56:10.500 260 12707.55 10.03 55177.32 88888.00 2008-09-16 04:56:10.625 260 12707.60 10.03 55177.38 88888.00 2008-09-16 04:56:10.750 260 12707.60 10.05 55177.38 88888.00 2008-09-16 04:56:10.875 260 12707.62 10.10 55177.40 88888.00 2008-09-16 04:56:11.000 260 12707.58 10.15 55177.40 88888.00 2008-09-16 04:56:11.125 260 12707.55 10.12 55177.40 88888.00 2008-09-16 04:56:11.250 260 12707.50 10.12 55177.40 88888.00 2008-09-16 04:56:11.375 260 12707.50 10.15 55177.40 88888.00 2008-09-16 04:56:11.500 260 12707.50 10.22 55177.40 88888.00 2008-09-16 04:56:11.625 260 12707.48 10.20 55177.38 88888.00 2008-09-16 04:56:11.750 260 12707.45 10.25 55177.38 88888.00 2008-09-16 04:56:11.875 260 12707.48 10.30 55177.40 88888.00 2008-09-16 04:56:12.000 260 12707.42 10.22 55177.38 88888.00 2008-09-16 04:56:12.125 260 12707.40 10.25 55177.40 88888.00 2008-09-16 04:56:12.250 260 12707.38 10.32 55177.40 88888.00 2008-09-16 04:56:12.375 260 12707.45 10.35 55177.40 88888.00 2008-09-16 04:56:12.500 260 12707.48 10.32 55177.40 88888.00 2008-09-16 04:56:12.625 260 12707.42 10.35 55177.38 88888.00 2008-09-16 04:56:12.750 260 12707.38 10.35 55177.38 88888.00 2008-09-16 04:56:12.875 260 12707.35 10.35 55177.35 88888.00 2008-09-16 04:56:13.000 260 12707.33 10.35 55177.35 88888.00 2008-09-16 04:56:13.125 260 12707.33 10.40 55177.35 88888.00 2008-09-16 04:56:13.250 260 12707.20 10.35 55177.32 88888.00 2008-09-16 04:56:13.375 260 12707.23 10.35 55177.35 88888.00 2008-09-16 04:56:13.500 260 12707.27 10.43 55177.38 88888.00 2008-09-16 04:56:13.625 260 12707.33 10.45 55177.38 88888.00 2008-09-16 04:56:13.750 260 12707.35 10.43 55177.40 88888.00 2008-09-16 04:56:13.875 260 12707.27 10.40 55177.40 88888.00 2008-09-16 04:56:14.000 260 12707.33 10.50 55177.43 88888.00 2008-09-16 04:56:14.125 260 12707.27 10.57 55177.40 88888.00 2008-09-16 04:56:14.250 260 12707.17 10.55 55177.45 88888.00 2008-09-16 04:56:14.375 260 12707.15 10.57 55177.43 88888.00 2008-09-16 04:56:14.500 260 12707.12 10.60 55177.43 88888.00 2008-09-16 04:56:14.625 260 12707.12 10.62 55177.40 88888.00 2008-09-16 04:56:14.750 260 12707.15 10.70 55177.43 88888.00 2008-09-16 04:56:14.875 260 12707.17 10.68 55177.43 88888.00 2008-09-16 04:56:15.000 260 12707.08 10.68 55177.38 88888.00 2008-09-16 04:56:15.125 260 12707.05 10.72 55177.38 88888.00 2008-09-16 04:56:15.250 260 12707.08 10.80 55177.40 88888.00 2008-09-16 04:56:15.375 260 12707.12 10.80 55177.43 88888.00 2008-09-16 04:56:15.500 260 12707.10 10.78 55177.38 88888.00 2008-09-16 04:56:15.625 260 12707.00 10.72 55177.32 88888.00 2008-09-16 04:56:15.750 260 12707.00 10.78 55177.32 88888.00 2008-09-16 04:56:15.875 260 12707.05 10.80 55177.35 88888.00 2008-09-16 04:56:16.000 260 12707.08 10.85 55177.35 88888.00 2008-09-16 04:56:16.125 260 12707.08 10.88 55177.40 88888.00 2008-09-16 04:56:16.250 260 12706.98 10.95 55177.38 88888.00 2008-09-16 04:56:16.375 260 12706.98 10.97 55177.35 88888.00 2008-09-16 04:56:16.500 260 12707.00 10.95 55177.32 88888.00 2008-09-16 04:56:16.625 260 12707.00 10.88 55177.32 88888.00 2008-09-16 04:56:16.750 260 12706.98 10.88 55177.32 88888.00 2008-09-16 04:56:16.875 260 12707.02 11.00 55177.40 88888.00 2008-09-16 04:56:17.000 260 12707.00 11.05 55177.38 88888.00 2008-09-16 04:56:17.125 260 12706.92 11.03 55177.38 88888.00 2008-09-16 04:56:17.250 260 12706.85 11.05 55177.35 88888.00 2008-09-16 04:56:17.375 260 12706.85 11.12 55177.38 88888.00 2008-09-16 04:56:17.500 260 12706.90 11.15 55177.35 88888.00 2008-09-16 04:56:17.625 260 12706.85 11.15 55177.38 88888.00 2008-09-16 04:56:17.750 260 12706.85 11.20 55177.40 88888.00 2008-09-16 04:56:17.875 260 12706.85 11.25 55177.38 88888.00 2008-09-16 04:56:18.000 260 12706.80 11.22 55177.38 88888.00 2008-09-16 04:56:18.125 260 12706.75 11.20 55177.38 88888.00 2008-09-16 04:56:18.250 260 12706.70 11.25 55177.40 88888.00 2008-09-16 04:56:18.375 260 12706.75 11.30 55177.40 88888.00 2008-09-16 04:56:18.500 260 12706.70 11.35 55177.40 88888.00 2008-09-16 04:56:18.625 260 12706.67 11.35 55177.38 88888.00 2008-09-16 04:56:18.750 260 12706.70 11.35 55177.35 88888.00 2008-09-16 04:56:18.875 260 12706.77 11.43 55177.35 88888.00 2008-09-16 04:56:19.000 260 12706.80 11.47 55177.35 88888.00 2008-09-16 04:56:19.125 260 12706.83 11.53 55177.38 88888.00 2008-09-16 04:56:19.250 260 12706.73 11.50 55177.40 88888.00 2008-09-16 04:56:19.375 260 12706.65 11.53 55177.40 88888.00 2008-09-16 04:56:19.500 260 12706.60 11.60 55177.40 88888.00 2008-09-16 04:56:19.625 260 12706.67 11.62 55177.40 88888.00 2008-09-16 04:56:19.750 260 12706.73 11.62 55177.40 88888.00 2008-09-16 04:56:19.875 260 12706.70 11.57 55177.38 88888.00 2008-09-16 04:56:20.000 260 12706.62 11.60 55177.38 88888.00 2008-09-16 04:56:20.125 260 12706.58 11.68 55177.40 88888.00 2008-09-16 04:56:20.250 260 12706.60 11.72 55177.38 88888.00 2008-09-16 04:56:20.375 260 12706.60 11.72 55177.35 88888.00 2008-09-16 04:56:20.500 260 12706.58 11.75 55177.35 88888.00 2008-09-16 04:56:20.625 260 12706.60 11.78 55177.35 88888.00 2008-09-16 04:56:20.750 260 12706.67 11.82 55177.38 88888.00 2008-09-16 04:56:20.875 260 12706.65 11.80 55177.38 88888.00 2008-09-16 04:56:21.000 260 12706.67 11.88 55177.40 88888.00 2008-09-16 04:56:21.125 260 12706.65 11.95 55177.40 88888.00 2008-09-16 04:56:21.250 260 12706.60 11.95 55177.43 88888.00 2008-09-16 04:56:21.375 260 12706.60 11.95 55177.38 88888.00 2008-09-16 04:56:21.500 260 12706.65 12.03 55177.38 88888.00 2008-09-16 04:56:21.625 260 12706.60 12.03 55177.38 88888.00 2008-09-16 04:56:21.750 260 12706.55 12.07 55177.38 88888.00 2008-09-16 04:56:21.875 260 12706.48 12.07 55177.38 88888.00 2008-09-16 04:56:22.000 260 12706.42 12.12 55177.35 88888.00 2008-09-16 04:56:22.125 260 12706.40 12.12 55177.35 88888.00 2008-09-16 04:56:22.250 260 12706.38 12.10 55177.35 88888.00 2008-09-16 04:56:22.375 260 12706.38 12.15 55177.35 88888.00 2008-09-16 04:56:22.500 260 12706.42 12.28 55177.40 88888.00 2008-09-16 04:56:22.625 260 12706.50 12.32 55177.40 88888.00 2008-09-16 04:56:22.750 260 12706.52 12.35 55177.38 88888.00 2008-09-16 04:56:22.875 260 12706.45 12.32 55177.38 88888.00 2008-09-16 04:56:23.000 260 12706.38 12.38 55177.38 88888.00 2008-09-16 04:56:23.125 260 12706.35 12.35 55177.35 88888.00 2008-09-16 04:56:23.250 260 12706.30 12.43 55177.40 88888.00 2008-09-16 04:56:23.375 260 12706.35 12.50 55177.40 88888.00 2008-09-16 04:56:23.500 260 12706.35 12.57 55177.38 88888.00 2008-09-16 04:56:23.625 260 12706.40 12.60 55177.43 88888.00 2008-09-16 04:56:23.750 260 12706.42 12.60 55177.45 88888.00 2008-09-16 04:56:23.875 260 12706.42 12.68 55177.45 88888.00 2008-09-16 04:56:24.000 260 12706.42 12.68 55177.43 88888.00 2008-09-16 04:56:24.125 260 12706.40 12.68 55177.40 88888.00 2008-09-16 04:56:24.250 260 12706.35 12.70 55177.43 88888.00 2008-09-16 04:56:24.375 260 12706.42 12.82 55177.43 88888.00 2008-09-16 04:56:24.500 260 12706.42 12.93 55177.43 88888.00 2008-09-16 04:56:24.625 260 12706.38 12.93 55177.40 88888.00 2008-09-16 04:56:24.750 260 12706.33 12.90 55177.40 88888.00 2008-09-16 04:56:24.875 260 12706.30 12.88 55177.40 88888.00 2008-09-16 04:56:25.000 260 12706.27 12.90 55177.43 88888.00 2008-09-16 04:56:25.125 260 12706.33 12.97 55177.43 88888.00 2008-09-16 04:56:25.250 260 12706.35 13.05 55177.47 88888.00 2008-09-16 04:56:25.375 260 12706.30 13.05 55177.45 88888.00 2008-09-16 04:56:25.500 260 12706.25 13.12 55177.45 88888.00 2008-09-16 04:56:25.625 260 12706.33 13.20 55177.45 88888.00 2008-09-16 04:56:25.750 260 12706.27 13.18 55177.45 88888.00 2008-09-16 04:56:25.875 260 12706.25 13.20 55177.43 88888.00 2008-09-16 04:56:26.000 260 12706.20 13.22 55177.45 88888.00 2008-09-16 04:56:26.125 260 12706.25 13.30 55177.47 88888.00 2008-09-16 04:56:26.250 260 12706.25 13.35 55177.50 88888.00 2008-09-16 04:56:26.375 260 12706.23 13.38 55177.47 88888.00 2008-09-16 04:56:26.500 260 12706.17 13.40 55177.47 88888.00 2008-09-16 04:56:26.625 260 12706.20 13.43 55177.47 88888.00 2008-09-16 04:56:26.750 260 12706.20 13.47 55177.50 88888.00 2008-09-16 04:56:26.875 260 12706.20 13.53 55177.47 88888.00 2008-09-16 04:56:27.000 260 12706.20 13.57 55177.47 88888.00 2008-09-16 04:56:27.125 260 12706.12 13.57 55177.47 88888.00 2008-09-16 04:56:27.250 260 12706.10 13.55 55177.45 88888.00 2008-09-16 04:56:27.375 260 12706.12 13.57 55177.45 88888.00 2008-09-16 04:56:27.500 260 12706.12 13.62 55177.47 88888.00 2008-09-16 04:56:27.625 260 12706.10 13.68 55177.45 88888.00 2008-09-16 04:56:27.750 260 12706.10 13.68 55177.45 88888.00 2008-09-16 04:56:27.875 260 12706.20 13.72 55177.47 88888.00 2008-09-16 04:56:28.000 260 12706.27 13.80 55177.47 88888.00 2008-09-16 04:56:28.125 260 12706.30 13.82 55177.50 88888.00 2008-09-16 04:56:28.250 260 12706.20 13.80 55177.47 88888.00 2008-09-16 04:56:28.375 260 12706.15 13.85 55177.47 88888.00 2008-09-16 04:56:28.500 260 12706.10 13.88 55177.47 88888.00 2008-09-16 04:56:28.625 260 12706.17 14.00 55177.50 88888.00 2008-09-16 04:56:28.750 260 12706.20 14.03 55177.50 88888.00 2008-09-16 04:56:28.875 260 12706.15 14.00 55177.50 88888.00 2008-09-16 04:56:29.000 260 12706.15 14.05 55177.47 88888.00 2008-09-16 04:56:29.125 260 12706.10 14.05 55177.47 88888.00 2008-09-16 04:56:29.250 260 12706.12 14.07 55177.50 88888.00 2008-09-16 04:56:29.375 260 12706.23 14.12 55177.50 88888.00 2008-09-16 04:56:29.500 260 12706.23 14.18 55177.50 88888.00 2008-09-16 04:56:29.625 260 12706.25 14.20 55177.50 88888.00 2008-09-16 04:56:29.750 260 12706.25 14.28 55177.50 88888.00 2008-09-16 04:56:29.875 260 12706.27 14.32 55177.53 88888.00 2008-09-16 04:56:30.000 260 12706.33 14.43 55177.55 88888.00 2008-09-16 04:56:30.125 260 12706.30 14.45 55177.53 88888.00 2008-09-16 04:56:30.250 260 12706.23 14.38 55177.50 88888.00 2008-09-16 04:56:30.375 260 12706.27 14.40 55177.53 88888.00 2008-09-16 04:56:30.500 260 12706.33 14.53 55177.55 88888.00 2008-09-16 04:56:30.625 260 12706.35 14.53 55177.55 88888.00 2008-09-16 04:56:30.750 260 12706.30 14.53 55177.50 88888.00 2008-09-16 04:56:30.875 260 12706.20 14.53 55177.50 88888.00 2008-09-16 04:56:31.000 260 12706.20 14.55 55177.50 88888.00 2008-09-16 04:56:31.125 260 12706.25 14.62 55177.55 88888.00 2008-09-16 04:56:31.250 260 12706.33 14.70 55177.55 88888.00 2008-09-16 04:56:31.375 260 12706.33 14.70 55177.55 88888.00 2008-09-16 04:56:31.500 260 12706.27 14.70 55177.53 88888.00 2008-09-16 04:56:31.625 260 12706.17 14.70 55177.50 88888.00 2008-09-16 04:56:31.750 260 12706.20 14.80 55177.53 88888.00 2008-09-16 04:56:31.875 260 12706.23 14.82 55177.50 88888.00 2008-09-16 04:56:32.000 260 12706.30 14.88 55177.53 88888.00 2008-09-16 04:56:32.125 260 12706.33 14.93 55177.53 88888.00 2008-09-16 04:56:32.250 260 12706.27 14.88 55177.53 88888.00 2008-09-16 04:56:32.375 260 12706.27 14.90 55177.50 88888.00 2008-09-16 04:56:32.500 260 12706.35 14.97 55177.53 88888.00 2008-09-16 04:56:32.625 260 12706.45 15.07 55177.55 88888.00 2008-09-16 04:56:32.750 260 12706.40 15.05 55177.53 88888.00 2008-09-16 04:56:32.875 260 12706.30 15.07 55177.50 88888.00 2008-09-16 04:56:33.000 260 12706.33 15.12 55177.53 88888.00 2008-09-16 04:56:33.125 260 12706.40 15.20 55177.57 88888.00 2008-09-16 04:56:33.250 260 12706.38 15.28 55177.57 88888.00 2008-09-16 04:56:33.375 260 12706.40 15.28 55177.53 88888.00 2008-09-16 04:56:33.500 260 12706.38 15.25 55177.50 88888.00 2008-09-16 04:56:33.625 260 12706.42 15.35 55177.53 88888.00 2008-09-16 04:56:33.750 260 12706.50 15.40 55177.53 88888.00 2008-09-16 04:56:33.875 260 12706.48 15.40 55177.53 88888.00 2008-09-16 04:56:34.000 260 12706.40 15.43 55177.50 88888.00 2008-09-16 04:56:34.125 260 12706.50 15.47 55177.55 88888.00 2008-09-16 04:56:34.250 260 12706.50 15.47 55177.53 88888.00 2008-09-16 04:56:34.375 260 12706.50 15.45 55177.50 88888.00 2008-09-16 04:56:34.500 260 12706.55 15.50 55177.55 88888.00 2008-09-16 04:56:34.625 260 12706.62 15.57 55177.53 88888.00 2008-09-16 04:56:34.750 260 12706.55 15.55 55177.53 88888.00 2008-09-16 04:56:34.875 260 12706.48 15.57 55177.53 88888.00 2008-09-16 04:56:35.000 260 12706.55 15.60 55177.55 88888.00 2008-09-16 04:56:35.125 260 12706.67 15.72 55177.60 88888.00 2008-09-16 04:56:35.250 260 12706.62 15.72 55177.60 88888.00 2008-09-16 04:56:35.375 260 12706.67 15.72 55177.57 88888.00 2008-09-16 04:56:35.500 260 12706.77 15.82 55177.60 88888.00 2008-09-16 04:56:35.625 260 12706.83 15.88 55177.62 88888.00 2008-09-16 04:56:35.750 260 12706.77 15.88 55177.60 88888.00 2008-09-16 04:56:35.875 260 12706.73 15.90 55177.60 88888.00 2008-09-16 04:56:36.000 260 12706.75 15.90 55177.57 88888.00 2008-09-16 04:56:36.125 260 12706.85 15.95 55177.62 88888.00 2008-09-16 04:56:36.250 260 12706.90 15.93 55177.62 88888.00 2008-09-16 04:56:36.375 260 12706.92 15.95 55177.60 88888.00 2008-09-16 04:56:36.500 260 12706.90 16.00 55177.62 88888.00 2008-09-16 04:56:36.625 260 12706.90 16.05 55177.60 88888.00 2008-09-16 04:56:36.750 260 12706.90 16.05 55177.60 88888.00 2008-09-16 04:56:36.875 260 12706.95 16.07 55177.62 88888.00 2008-09-16 04:56:37.000 260 12707.00 16.07 55177.62 88888.00 2008-09-16 04:56:37.125 260 12707.02 16.12 55177.65 88888.00 2008-09-16 04:56:37.250 260 12706.95 16.12 55177.65 88888.00 2008-09-16 04:56:37.375 260 12706.92 16.10 55177.65 88888.00 2008-09-16 04:56:37.500 260 12707.02 16.20 55177.65 88888.00 2008-09-16 04:56:37.625 260 12707.10 16.23 55177.62 88888.00 2008-09-16 04:56:37.750 260 12707.08 16.23 55177.57 88888.00 2008-09-16 04:56:37.875 260 12707.05 16.27 55177.57 88888.00 2008-09-16 04:56:38.000 260 12707.10 16.35 55177.60 88888.00 2008-09-16 04:56:38.125 260 12707.17 16.35 55177.65 88888.00 2008-09-16 04:56:38.250 260 12707.17 16.35 55177.65 88888.00 2008-09-16 04:56:38.375 260 12707.17 16.32 55177.60 88888.00 2008-09-16 04:56:38.500 260 12707.17 16.35 55177.60 88888.00 2008-09-16 04:56:38.625 260 12707.25 16.45 55177.62 88888.00 2008-09-16 04:56:38.750 260 12707.27 16.48 55177.62 88888.00 2008-09-16 04:56:38.875 260 12707.30 16.55 55177.62 88888.00 2008-09-16 04:56:39.000 260 12707.25 16.52 55177.60 88888.00 2008-09-16 04:56:39.125 260 12707.23 16.48 55177.55 88888.00 2008-09-16 04:56:39.250 260 12707.27 16.52 55177.60 88888.00 2008-09-16 04:56:39.375 260 12707.38 16.62 55177.60 88888.00 2008-09-16 04:56:39.500 260 12707.35 16.60 55177.57 88888.00 2008-09-16 04:56:39.625 260 12707.40 16.60 55177.57 88888.00 2008-09-16 04:56:39.750 260 12707.45 16.60 55177.60 88888.00 2008-09-16 04:56:39.875 260 12707.45 16.62 55177.57 88888.00 2008-09-16 04:56:40.000 260 12707.42 16.62 55177.57 88888.00 2008-09-16 04:56:40.125 260 12707.42 16.65 55177.57 88888.00 2008-09-16 04:56:40.250 260 12707.40 16.68 55177.60 88888.00 2008-09-16 04:56:40.375 260 12707.48 16.73 55177.60 88888.00 2008-09-16 04:56:40.500 260 12707.52 16.73 55177.60 88888.00 2008-09-16 04:56:40.625 260 12707.48 16.73 55177.60 88888.00 2008-09-16 04:56:40.750 260 12707.45 16.70 55177.60 88888.00 2008-09-16 04:56:40.875 260 12707.50 16.77 55177.60 88888.00 2008-09-16 04:56:41.000 260 12707.55 16.85 55177.60 88888.00 2008-09-16 04:56:41.125 260 12707.58 16.80 55177.60 88888.00 2008-09-16 04:56:41.250 260 12707.65 16.80 55177.60 88888.00 2008-09-16 04:56:41.375 260 12707.67 16.82 55177.60 88888.00 2008-09-16 04:56:41.500 260 12707.73 16.82 55177.57 88888.00 2008-09-16 04:56:41.625 260 12707.75 16.82 55177.57 88888.00 2008-09-16 04:56:41.750 260 12707.73 16.82 55177.60 88888.00 2008-09-16 04:56:41.875 260 12707.73 16.80 55177.57 88888.00 2008-09-16 04:56:42.000 260 12707.80 16.88 55177.57 88888.00 2008-09-16 04:56:42.125 260 12707.85 16.95 55177.62 88888.00 2008-09-16 04:56:42.250 260 12707.83 16.93 55177.62 88888.00 2008-09-16 04:56:42.375 260 12707.88 16.93 55177.60 88888.00 2008-09-16 04:56:42.500 260 12707.85 16.90 55177.55 88888.00 2008-09-16 04:56:42.625 260 12707.88 16.98 55177.57 88888.00 2008-09-16 04:56:42.750 260 12707.98 17.02 55177.57 88888.00 2008-09-16 04:56:42.875 260 12708.02 17.02 55177.60 88888.00 2008-09-16 04:56:43.000 260 12708.08 17.00 55177.62 88888.00 2008-09-16 04:56:43.125 260 12708.02 16.93 55177.60 88888.00 2008-09-16 04:56:43.250 260 12708.00 16.95 55177.57 88888.00 2008-09-16 04:56:43.375 260 12708.08 17.02 55177.60 88888.00 2008-09-16 04:56:43.500 260 12708.15 17.05 55177.62 88888.00 2008-09-16 04:56:43.625 260 12708.10 17.02 55177.62 88888.00 2008-09-16 04:56:43.750 260 12708.12 17.02 55177.65 88888.00 2008-09-16 04:56:43.875 260 12708.20 17.10 55177.68 88888.00 2008-09-16 04:56:44.000 260 12708.20 17.07 55177.62 88888.00 2008-09-16 04:56:44.125 260 12708.17 17.05 55177.62 88888.00 2008-09-16 04:56:44.250 260 12708.27 17.10 55177.65 88888.00 2008-09-16 04:56:44.375 260 12708.38 17.15 55177.65 88888.00 2008-09-16 04:56:44.500 260 12708.30 17.15 55177.62 88888.00 2008-09-16 04:56:44.625 260 12708.35 17.12 55177.62 88888.00 2008-09-16 04:56:44.750 260 12708.45 17.18 55177.65 88888.00 2008-09-16 04:56:44.875 260 12708.50 17.20 55177.68 88888.00 2008-09-16 04:56:45.000 260 12708.40 17.15 55177.68 88888.00 2008-09-16 04:56:45.125 260 12708.38 17.15 55177.68 88888.00 2008-09-16 04:56:45.250 260 12708.33 17.15 55177.70 88888.00 2008-09-16 04:56:45.375 260 12708.30 17.12 55177.70 88888.00 2008-09-16 04:56:45.500 260 12708.33 17.10 55177.70 88888.00 2008-09-16 04:56:45.625 260 12708.50 17.18 55177.68 88888.00 2008-09-16 04:56:45.750 260 12708.50 17.18 55177.68 88888.00 2008-09-16 04:56:45.875 260 12708.50 17.15 55177.68 88888.00 2008-09-16 04:56:46.000 260 12708.52 17.10 55177.70 88888.00 2008-09-16 04:56:46.125 260 12708.58 17.12 55177.70 88888.00 2008-09-16 04:56:46.250 260 12708.62 17.18 55177.72 88888.00 2008-09-16 04:56:46.375 260 12708.73 17.30 55177.75 88888.00 2008-09-16 04:56:46.500 260 12708.80 17.32 55177.78 88888.00 2008-09-16 04:56:46.625 260 12708.83 17.25 55177.75 88888.00 2008-09-16 04:56:46.750 260 12708.85 17.30 55177.75 88888.00 2008-09-16 04:56:46.875 260 12708.85 17.27 55177.75 88888.00 2008-09-16 04:56:47.000 260 12708.85 17.20 55177.70 88888.00 2008-09-16 04:56:47.125 260 12708.85 17.18 55177.68 88888.00 2008-09-16 04:56:47.250 260 12708.88 17.20 55177.72 88888.00 2008-09-16 04:56:47.375 260 12708.90 17.20 55177.70 88888.00 2008-09-16 04:56:47.500 260 12708.95 17.20 55177.70 88888.00 2008-09-16 04:56:47.625 260 12709.00 17.23 55177.70 88888.00 2008-09-16 04:56:47.750 260 12708.98 17.15 55177.68 88888.00 2008-09-16 04:56:47.875 260 12709.00 17.20 55177.68 88888.00 2008-09-16 04:56:48.000 260 12709.02 17.18 55177.70 88888.00 2008-09-16 04:56:48.125 260 12709.05 17.18 55177.72 88888.00 2008-09-16 04:56:48.250 260 12709.12 17.18 55177.75 88888.00 2008-09-16 04:56:48.375 260 12709.17 17.20 55177.75 88888.00 2008-09-16 04:56:48.500 260 12709.17 17.18 55177.70 88888.00 2008-09-16 04:56:48.625 260 12709.20 17.12 55177.68 88888.00 2008-09-16 04:56:48.750 260 12709.27 17.10 55177.68 88888.00 2008-09-16 04:56:48.875 260 12709.30 17.12 55177.70 88888.00 2008-09-16 04:56:49.000 260 12709.30 17.12 55177.70 88888.00 2008-09-16 04:56:49.125 260 12709.33 17.15 55177.72 88888.00 2008-09-16 04:56:49.250 260 12709.35 17.18 55177.78 88888.00 2008-09-16 04:56:49.375 260 12709.42 17.18 55177.78 88888.00 2008-09-16 04:56:49.500 260 12709.50 17.12 55177.80 88888.00 2008-09-16 04:56:49.625 260 12709.58 17.12 55177.80 88888.00 2008-09-16 04:56:49.750 260 12709.52 17.07 55177.78 88888.00 2008-09-16 04:56:49.875 260 12709.55 17.10 55177.78 88888.00 2008-09-16 04:56:50.000 260 12709.62 17.12 55177.82 88888.00 2008-09-16 04:56:50.125 260 12709.62 17.10 55177.80 88888.00 2008-09-16 04:56:50.250 260 12709.62 17.05 55177.78 88888.00 2008-09-16 04:56:50.375 260 12709.60 17.10 55177.78 88888.00 2008-09-16 04:56:50.500 260 12709.58 17.10 55177.80 88888.00 2008-09-16 04:56:50.625 260 12709.62 17.02 55177.78 88888.00 2008-09-16 04:56:50.750 260 12709.75 17.05 55177.78 88888.00 2008-09-16 04:56:50.875 260 12709.83 17.10 55177.82 88888.00 2008-09-16 04:56:51.000 260 12709.85 17.00 55177.82 88888.00 2008-09-16 04:56:51.125 260 12709.80 16.98 55177.85 88888.00 2008-09-16 04:56:51.250 260 12709.75 16.95 55177.82 88888.00 2008-09-16 04:56:51.375 260 12709.77 16.95 55177.80 88888.00 2008-09-16 04:56:51.500 260 12709.83 16.98 55177.78 88888.00 2008-09-16 04:56:51.625 260 12709.90 17.05 55177.88 88888.00 2008-09-16 04:56:51.750 260 12709.80 17.00 55177.85 88888.00 2008-09-16 04:56:51.875 260 12709.80 16.95 55177.85 88888.00 2008-09-16 04:56:52.000 260 12709.80 16.90 55177.85 88888.00 2008-09-16 04:56:52.125 260 12709.88 16.93 55177.90 88888.00 2008-09-16 04:56:52.250 260 12709.90 16.90 55177.93 88888.00 2008-09-16 04:56:52.375 260 12710.00 16.98 55177.90 88888.00 2008-09-16 04:56:52.500 260 12710.02 16.90 55177.93 88888.00 2008-09-16 04:56:52.625 260 12710.00 16.88 55177.90 88888.00 2008-09-16 04:56:52.750 260 12709.98 16.90 55177.93 88888.00 2008-09-16 04:56:52.875 260 12710.02 16.85 55177.95 88888.00 2008-09-16 04:56:53.000 260 12710.05 16.82 55177.95 88888.00 2008-09-16 04:56:53.125 260 12709.98 16.80 55177.95 88888.00 2008-09-16 04:56:53.250 260 12710.02 16.82 55177.97 88888.00 2008-09-16 04:56:53.375 260 12710.17 16.88 55178.03 88888.00 2008-09-16 04:56:53.500 260 12710.12 16.80 55178.00 88888.00 2008-09-16 04:56:53.625 260 12710.02 16.75 55177.97 88888.00 2008-09-16 04:56:53.750 260 12710.12 16.77 55178.03 88888.00 2008-09-16 04:56:53.875 260 12710.12 16.73 55178.03 88888.00 2008-09-16 04:56:54.000 260 12710.10 16.70 55177.97 88888.00 2008-09-16 04:56:54.125 260 12710.10 16.70 55178.00 88888.00 2008-09-16 04:56:54.250 260 12710.12 16.70 55178.03 88888.00 2008-09-16 04:56:54.375 260 12710.15 16.68 55178.03 88888.00 2008-09-16 04:56:54.500 260 12710.23 16.70 55178.05 88888.00 2008-09-16 04:56:54.625 260 12710.33 16.68 55178.07 88888.00 2008-09-16 04:56:54.750 260 12710.30 16.62 55178.07 88888.00 2008-09-16 04:56:54.875 260 12710.33 16.68 55178.12 88888.00 2008-09-16 04:56:55.000 260 12710.35 16.68 55178.10 88888.00 2008-09-16 04:56:55.125 260 12710.35 16.62 55178.12 88888.00 2008-09-16 04:56:55.250 260 12710.35 16.57 55178.12 88888.00 2008-09-16 04:56:55.375 260 12710.30 16.50 55178.15 88888.00 2008-09-16 04:56:55.500 260 12710.25 16.45 55178.15 88888.00 2008-09-16 04:56:55.625 260 12710.30 16.48 55178.20 88888.00 2008-09-16 04:56:55.750 260 12710.38 16.52 55178.22 88888.00 2008-09-16 04:56:55.875 260 12710.38 16.50 55178.22 88888.00 2008-09-16 04:56:56.000 260 12710.35 16.45 55178.25 88888.00 2008-09-16 04:56:56.125 260 12710.35 16.43 55178.25 88888.00 2008-09-16 04:56:56.250 260 12710.42 16.45 55178.30 88888.00 2008-09-16 04:56:56.375 260 12710.45 16.45 55178.30 88888.00 2008-09-16 04:56:56.500 260 12710.38 16.35 55178.25 88888.00 2008-09-16 04:56:56.625 260 12710.40 16.35 55178.25 88888.00 2008-09-16 04:56:56.750 260 12710.38 16.35 55178.30 88888.00 2008-09-16 04:56:56.875 260 12710.40 16.35 55178.32 88888.00 2008-09-16 04:56:57.000 260 12710.40 16.30 55178.30 88888.00 2008-09-16 04:56:57.125 260 12710.42 16.32 55178.35 88888.00 2008-09-16 04:56:57.250 260 12710.52 16.32 55178.38 88888.00 2008-09-16 04:56:57.375 260 12710.52 16.32 55178.38 88888.00 2008-09-16 04:56:57.500 260 12710.50 16.27 55178.38 88888.00 2008-09-16 04:56:57.625 260 12710.45 16.23 55178.38 88888.00 2008-09-16 04:56:57.750 260 12710.45 16.18 55178.38 88888.00 2008-09-16 04:56:57.875 260 12710.45 16.20 55178.38 88888.00 2008-09-16 04:56:58.000 260 12710.42 16.18 55178.38 88888.00 2008-09-16 04:56:58.125 260 12710.40 16.15 55178.43 88888.00 2008-09-16 04:56:58.250 260 12710.38 16.15 55178.40 88888.00 2008-09-16 04:56:58.375 260 12710.35 16.15 55178.40 88888.00 2008-09-16 04:56:58.500 260 12710.40 16.20 55178.40 88888.00 2008-09-16 04:56:58.625 260 12710.48 16.20 55178.45 88888.00 2008-09-16 04:56:58.750 260 12710.48 16.15 55178.47 88888.00 2008-09-16 04:56:58.875 260 12710.50 16.10 55178.50 88888.00 2008-09-16 04:56:59.000 260 12710.50 16.07 55178.50 88888.00 2008-09-16 04:56:59.125 260 12710.42 16.05 55178.45 88888.00 2008-09-16 04:56:59.250 260 12710.40 16.02 55178.50 88888.00 2008-09-16 04:56:59.375 260 12710.48 16.02 55178.50 88888.00 2008-09-16 04:56:59.500 260 12710.48 16.05 55178.53 88888.00 2008-09-16 04:56:59.625 260 12710.45 16.05 55178.55 88888.00 2008-09-16 04:56:59.750 260 12710.40 16.02 55178.55 88888.00 2008-09-16 04:56:59.875 260 12710.38 15.97 55178.55 88888.00 2008-09-16 04:57:00.000 260 12710.48 15.95 55178.55 88888.00 2008-09-16 04:57:00.125 260 12710.48 16.00 55178.57 88888.00 2008-09-16 04:57:00.250 260 12710.45 16.02 55178.62 88888.00 2008-09-16 04:57:00.375 260 12710.45 15.97 55178.60 88888.00 2008-09-16 04:57:00.500 260 12710.35 15.93 55178.60 88888.00 2008-09-16 04:57:00.625 260 12710.27 15.85 55178.57 88888.00 2008-09-16 04:57:00.750 260 12710.38 15.85 55178.65 88888.00 2008-09-16 04:57:00.875 260 12710.42 15.93 55178.68 88888.00 2008-09-16 04:57:01.000 260 12710.48 15.97 55178.68 88888.00 2008-09-16 04:57:01.125 260 12710.40 15.93 55178.65 88888.00 2008-09-16 04:57:01.250 260 12710.35 15.90 55178.75 88888.00 2008-09-16 04:57:01.375 260 12710.38 15.95 55178.78 88888.00 2008-09-16 04:57:01.500 260 12710.33 15.90 55178.78 88888.00 2008-09-16 04:57:01.625 260 12710.35 15.85 55178.78 88888.00 2008-09-16 04:57:01.750 260 12710.35 15.78 55178.75 88888.00 2008-09-16 04:57:01.875 260 12710.25 15.80 55178.75 88888.00 2008-09-16 04:57:02.000 260 12710.27 15.85 55178.78 88888.00 2008-09-16 04:57:02.125 260 12710.38 15.88 55178.82 88888.00 2008-09-16 04:57:02.250 260 12710.40 15.80 55178.82 88888.00 2008-09-16 04:57:02.375 260 12710.38 15.80 55178.80 88888.00 2008-09-16 04:57:02.500 260 12710.33 15.75 55178.82 88888.00 2008-09-16 04:57:02.625 260 12710.38 15.78 55178.90 88888.00 2008-09-16 04:57:02.750 260 12710.35 15.80 55178.88 88888.00 2008-09-16 04:57:02.875 260 12710.35 15.78 55178.88 88888.00 2008-09-16 04:57:03.000 260 12710.38 15.78 55178.88 88888.00 2008-09-16 04:57:03.125 260 12710.33 15.82 55178.93 88888.00 2008-09-16 04:57:03.250 260 12710.25 15.82 55178.95 88888.00 2008-09-16 04:57:03.375 260 12710.20 15.82 55178.97 88888.00 2008-09-16 04:57:03.500 260 12710.20 15.75 55178.97 88888.00 2008-09-16 04:57:03.625 260 12710.23 15.70 55178.97 88888.00 2008-09-16 04:57:03.750 260 12710.30 15.75 55179.00 88888.00 2008-09-16 04:57:03.875 260 12710.30 15.72 55179.00 88888.00 2008-09-16 04:57:04.000 260 12710.30 15.75 55179.00 88888.00 2008-09-16 04:57:04.125 260 12710.27 15.80 55179.05 88888.00 2008-09-16 04:57:04.250 260 12710.23 15.75 55179.07 88888.00 2008-09-16 04:57:04.375 260 12710.20 15.72 55179.05 88888.00 2008-09-16 04:57:04.500 260 12710.15 15.68 55179.03 88888.00 2008-09-16 04:57:04.625 260 12710.10 15.68 55179.03 88888.00 2008-09-16 04:57:04.750 260 12710.10 15.72 55179.10 88888.00 2008-09-16 04:57:04.875 260 12710.08 15.72 55179.10 88888.00 2008-09-16 04:57:05.000 260 12710.15 15.78 55179.15 88888.00 2008-09-16 04:57:05.125 260 12710.20 15.80 55179.20 88888.00 2008-09-16 04:57:05.250 260 12710.15 15.78 55179.20 88888.00 2008-09-16 04:57:05.375 260 12710.10 15.78 55179.20 88888.00 2008-09-16 04:57:05.500 260 12710.08 15.75 55179.20 88888.00 2008-09-16 04:57:05.625 260 12710.00 15.65 55179.18 88888.00 2008-09-16 04:57:05.750 260 12709.95 15.68 55179.20 88888.00 2008-09-16 04:57:05.875 260 12709.95 15.75 55179.22 88888.00 2008-09-16 04:57:06.000 260 12709.98 15.78 55179.20 88888.00 2008-09-16 04:57:06.125 260 12709.95 15.72 55179.20 88888.00 2008-09-16 04:57:06.250 260 12709.95 15.70 55179.22 88888.00 2008-09-16 04:57:06.375 260 12710.00 15.70 55179.22 88888.00 2008-09-16 04:57:06.500 260 12709.95 15.72 55179.25 88888.00 2008-09-16 04:57:06.625 260 12709.88 15.80 55179.28 88888.00 2008-09-16 04:57:06.750 260 12709.88 15.88 55179.32 88888.00 2008-09-16 04:57:06.875 260 12709.92 15.85 55179.32 88888.00 2008-09-16 04:57:07.000 260 12709.95 15.80 55179.32 88888.00 2008-09-16 04:57:07.125 260 12709.92 15.80 55179.35 88888.00 2008-09-16 04:57:07.250 260 12709.98 15.88 55179.40 88888.00 2008-09-16 04:57:07.375 260 12709.92 15.85 55179.40 88888.00 2008-09-16 04:57:07.500 260 12709.88 15.85 55179.43 88888.00 2008-09-16 04:57:07.625 260 12709.73 15.85 55179.40 88888.00 2008-09-16 04:57:07.750 260 12709.73 15.90 55179.43 88888.00 2008-09-16 04:57:07.875 260 12709.85 15.93 55179.43 88888.00 2008-09-16 04:57:08.000 260 12709.88 15.93 55179.45 88888.00 2008-09-16 04:57:08.125 260 12709.85 15.93 55179.45 88888.00 2008-09-16 04:57:08.250 260 12709.75 15.90 55179.45 88888.00 2008-09-16 04:57:08.375 260 12709.73 15.97 55179.53 88888.00 2008-09-16 04:57:08.500 260 12709.75 16.00 55179.53 88888.00 2008-09-16 04:57:08.625 260 12709.75 16.00 55179.55 88888.00 2008-09-16 04:57:08.750 260 12709.67 15.97 55179.55 88888.00 2008-09-16 04:57:08.875 260 12709.62 15.97 55179.53 88888.00 2008-09-16 04:57:09.000 260 12709.67 16.00 55179.55 88888.00 2008-09-16 04:57:09.125 260 12709.73 16.05 55179.57 88888.00 2008-09-16 04:57:09.250 260 12709.65 16.02 55179.57 88888.00 2008-09-16 04:57:09.375 260 12709.62 15.97 55179.57 88888.00 2008-09-16 04:57:09.500 260 12709.62 16.02 55179.60 88888.00 2008-09-16 04:57:09.625 260 12709.65 16.05 55179.65 88888.00 2008-09-16 04:57:09.750 260 12709.65 16.10 55179.68 88888.00 2008-09-16 04:57:09.875 260 12709.58 16.05 55179.65 88888.00 2008-09-16 04:57:10.000 260 12709.58 16.07 55179.65 88888.00 2008-09-16 04:57:10.125 260 12709.58 16.10 55179.68 88888.00 2008-09-16 04:57:10.250 260 12709.55 16.07 55179.72 88888.00 2008-09-16 04:57:10.375 260 12709.58 16.12 55179.72 88888.00 2008-09-16 04:57:10.500 260 12709.50 16.18 55179.75 88888.00 2008-09-16 04:57:10.625 260 12709.50 16.20 55179.78 88888.00 2008-09-16 04:57:10.750 260 12709.42 16.20 55179.75 88888.00 2008-09-16 04:57:10.875 260 12709.40 16.18 55179.78 88888.00 2008-09-16 04:57:11.000 260 12709.38 16.15 55179.75 88888.00 2008-09-16 04:57:11.125 260 12709.40 16.20 55179.80 88888.00 2008-09-16 04:57:11.250 260 12709.38 16.20 55179.80 88888.00 2008-09-16 04:57:11.375 260 12709.35 16.25 55179.82 88888.00 2008-09-16 04:57:11.500 260 12709.38 16.27 55179.85 88888.00 2008-09-16 04:57:11.625 260 12709.38 16.23 55179.85 88888.00 2008-09-16 04:57:11.750 260 12709.30 16.25 55179.88 88888.00 2008-09-16 04:57:11.875 260 12709.27 16.27 55179.90 88888.00 2008-09-16 04:57:12.000 260 12709.23 16.27 55179.90 88888.00 2008-09-16 04:57:12.125 260 12709.27 16.32 55179.90 88888.00 2008-09-16 04:57:12.250 260 12709.27 16.32 55179.90 88888.00 2008-09-16 04:57:12.375 260 12709.30 16.35 55179.88 88888.00 2008-09-16 04:57:12.500 260 12709.33 16.40 55179.88 88888.00 2008-09-16 04:57:12.625 260 12709.25 16.45 55179.85 88888.00 2008-09-16 04:57:12.750 260 12709.23 16.43 55179.90 88888.00 2008-09-16 04:57:12.875 260 12709.27 16.45 55179.97 88888.00 2008-09-16 04:57:13.000 260 12709.27 16.45 55179.97 88888.00 2008-09-16 04:57:13.125 260 12709.23 16.52 55180.00 88888.00 2008-09-16 04:57:13.250 260 12709.23 16.62 55180.00 88888.00 2008-09-16 04:57:13.375 260 12709.20 16.60 55180.00 88888.00 2008-09-16 04:57:13.500 260 12709.25 16.57 55180.00 88888.00 2008-09-16 04:57:13.625 260 12709.25 16.57 55180.05 88888.00 2008-09-16 04:57:13.750 260 12709.27 16.55 55180.05 88888.00 2008-09-16 04:57:13.875 260 12709.27 16.62 55180.05 88888.00 2008-09-16 04:57:14.000 260 12709.25 16.73 55180.07 88888.00 2008-09-16 04:57:14.125 260 12709.25 16.73 55180.07 88888.00 2008-09-16 04:57:14.250 260 12709.20 16.73 55180.07 88888.00 2008-09-16 04:57:14.375 260 12709.20 16.80 55180.10 88888.00 2008-09-16 04:57:14.500 260 12709.17 16.77 55180.10 88888.00 2008-09-16 04:57:14.625 260 12709.17 16.77 55180.12 88888.00 2008-09-16 04:57:14.750 260 12709.17 16.80 55180.12 88888.00 2008-09-16 04:57:14.875 260 12709.23 16.82 55180.18 88888.00 2008-09-16 04:57:15.000 260 12709.20 16.93 55180.15 88888.00 2008-09-16 04:57:15.125 260 12709.15 16.98 55180.15 88888.00 2008-09-16 04:57:15.250 260 12709.08 16.90 55180.15 88888.00 2008-09-16 04:57:15.375 260 12709.08 16.90 55180.15 88888.00 2008-09-16 04:57:15.500 260 12709.10 16.98 55180.18 88888.00 2008-09-16 04:57:15.625 260 12709.17 17.05 55180.20 88888.00 2008-09-16 04:57:15.750 260 12709.10 17.02 55180.18 88888.00 2008-09-16 04:57:15.875 260 12709.08 17.00 55180.20 88888.00 2008-09-16 04:57:16.000 260 12709.08 17.05 55180.20 88888.00 2008-09-16 04:57:16.125 260 12709.05 17.10 55180.20 88888.00 2008-09-16 04:57:16.250 260 12709.00 17.12 55180.25 88888.00 2008-09-16 04:57:16.375 260 12709.02 17.15 55180.22 88888.00 2008-09-16 04:57:16.500 260 12709.02 17.20 55180.22 88888.00 2008-09-16 04:57:16.625 260 12709.08 17.18 55180.22 88888.00 2008-09-16 04:57:16.750 260 12709.10 17.23 55180.25 88888.00 2008-09-16 04:57:16.875 260 12709.08 17.25 55180.28 88888.00 2008-09-16 04:57:17.000 260 12709.10 17.32 55180.28 88888.00 2008-09-16 04:57:17.125 260 12709.00 17.38 55180.25 88888.00 2008-09-16 04:57:17.250 260 12708.98 17.35 55180.25 88888.00 2008-09-16 04:57:17.375 260 12708.92 17.32 55180.28 88888.00 2008-09-16 04:57:17.500 260 12708.98 17.38 55180.30 88888.00 2008-09-16 04:57:17.625 260 12709.08 17.48 55180.35 88888.00 2008-09-16 04:57:17.750 260 12709.05 17.48 55180.35 88888.00 2008-09-16 04:57:17.875 260 12708.95 17.43 55180.38 88888.00 2008-09-16 04:57:18.000 260 12708.95 17.48 55180.35 88888.00 2008-09-16 04:57:18.125 260 12708.98 17.55 55180.38 88888.00 2008-09-16 04:57:18.250 260 12709.02 17.62 55180.45 88888.00 2008-09-16 04:57:18.375 260 12709.08 17.65 55180.40 88888.00 2008-09-16 04:57:18.500 260 12709.10 17.68 55180.40 88888.00 2008-09-16 04:57:18.625 260 12709.00 17.68 55180.43 88888.00 2008-09-16 04:57:18.750 260 12708.88 17.68 55180.43 88888.00 2008-09-16 04:57:18.875 260 12708.83 17.68 55180.43 88888.00 2008-09-16 04:57:19.000 260 12708.88 17.75 55180.45 88888.00 2008-09-16 04:57:19.125 260 12708.98 17.88 55180.50 88888.00 2008-09-16 04:57:19.250 260 12709.05 17.90 55180.47 88888.00 2008-09-16 04:57:19.375 260 12708.98 17.85 55180.47 88888.00 2008-09-16 04:57:19.500 260 12708.90 17.85 55180.45 88888.00 2008-09-16 04:57:19.625 260 12708.85 17.88 55180.45 88888.00 2008-09-16 04:57:19.750 260 12708.90 17.93 55180.47 88888.00 2008-09-16 04:57:19.875 260 12708.95 17.98 55180.50 88888.00 2008-09-16 04:57:20.000 260 12708.98 17.98 55180.50 88888.00 2008-09-16 04:57:20.125 260 12708.92 17.93 55180.50 88888.00 2008-09-16 04:57:20.250 260 12708.85 17.95 55180.50 88888.00 2008-09-16 04:57:20.375 260 12708.83 18.02 55180.50 88888.00 2008-09-16 04:57:20.500 260 12708.83 18.10 55180.53 88888.00 2008-09-16 04:57:20.625 260 12708.90 18.15 55180.53 88888.00 2008-09-16 04:57:20.750 260 12708.88 18.07 55180.50 88888.00 2008-09-16 04:57:20.875 260 12708.88 18.10 55180.53 88888.00 2008-09-16 04:57:21.000 260 12708.92 18.20 55180.57 88888.00 2008-09-16 04:57:21.125 260 12708.92 18.25 55180.57 88888.00 2008-09-16 04:57:21.250 260 12708.98 18.30 55180.57 88888.00 2008-09-16 04:57:21.375 260 12708.98 18.35 55180.60 88888.00 2008-09-16 04:57:21.500 260 12708.88 18.30 55180.57 88888.00 2008-09-16 04:57:21.625 260 12708.83 18.30 55180.57 88888.00 2008-09-16 04:57:21.750 260 12708.90 18.35 55180.55 88888.00 2008-09-16 04:57:21.875 260 12708.95 18.38 55180.57 88888.00 2008-09-16 04:57:22.000 260 12708.90 18.40 55180.57 88888.00 2008-09-16 04:57:22.125 260 12708.83 18.38 55180.57 88888.00 2008-09-16 04:57:22.250 260 12708.88 18.43 55180.62 88888.00 2008-09-16 04:57:22.375 260 12708.92 18.48 55180.62 88888.00 2008-09-16 04:57:22.500 260 12708.90 18.45 55180.62 88888.00 2008-09-16 04:57:22.625 260 12708.95 18.55 55180.65 88888.00 2008-09-16 04:57:22.750 260 12708.98 18.62 55180.68 88888.00 2008-09-16 04:57:22.875 260 12708.95 18.60 55180.62 88888.00 2008-09-16 04:57:23.000 260 12708.88 18.52 55180.65 88888.00 2008-09-16 04:57:23.125 260 12708.92 18.60 55180.68 88888.00 2008-09-16 04:57:23.250 260 12708.92 18.62 55180.68 88888.00 2008-09-16 04:57:23.375 260 12708.90 18.65 55180.68 88888.00 2008-09-16 04:57:23.500 260 12708.92 18.68 55180.68 88888.00 2008-09-16 04:57:23.625 260 12708.98 18.73 55180.65 88888.00 2008-09-16 04:57:23.750 260 12708.92 18.75 55180.65 88888.00 2008-09-16 04:57:23.875 260 12708.90 18.75 55180.68 88888.00 2008-09-16 04:57:24.000 260 12708.92 18.77 55180.72 88888.00 2008-09-16 04:57:24.125 260 12708.92 18.80 55180.75 88888.00 2008-09-16 04:57:24.250 260 12708.85 18.80 55180.75 88888.00 2008-09-16 04:57:24.375 260 12708.85 18.82 55180.75 88888.00 2008-09-16 04:57:24.500 260 12708.85 18.85 55180.72 88888.00 2008-09-16 04:57:24.625 260 12708.85 18.88 55180.70 88888.00 2008-09-16 04:57:24.750 260 12708.85 18.85 55180.72 88888.00 2008-09-16 04:57:24.875 260 12708.85 18.85 55180.72 88888.00 2008-09-16 04:57:25.000 260 12708.90 18.90 55180.72 88888.00 2008-09-16 04:57:25.125 260 12708.90 18.95 55180.78 88888.00 2008-09-16 04:57:25.250 260 12708.90 19.00 55180.78 88888.00 2008-09-16 04:57:25.375 260 12708.90 19.02 55180.78 88888.00 2008-09-16 04:57:25.500 260 12708.92 19.07 55180.80 88888.00 2008-09-16 04:57:25.625 260 12708.95 19.07 55180.80 88888.00 2008-09-16 04:57:25.750 260 12709.00 19.15 55180.82 88888.00 2008-09-16 04:57:25.875 260 12708.95 19.15 55180.88 88888.00 2008-09-16 04:57:26.000 260 12708.95 19.15 55180.85 88888.00 2008-09-16 04:57:26.125 260 12708.90 19.18 55180.85 88888.00 2008-09-16 04:57:26.250 260 12708.90 19.18 55180.82 88888.00 2008-09-16 04:57:26.375 260 12708.95 19.18 55180.82 88888.00 2008-09-16 04:57:26.500 260 12708.92 19.12 55180.80 88888.00 2008-09-16 04:57:26.625 260 12708.92 19.15 55180.85 88888.00 2008-09-16 04:57:26.750 260 12708.98 19.20 55180.85 88888.00 2008-09-16 04:57:26.875 260 12709.05 19.27 55180.85 88888.00 2008-09-16 04:57:27.000 260 12709.05 19.27 55180.85 88888.00 2008-09-16 04:57:27.125 260 12709.02 19.27 55180.88 88888.00 2008-09-16 04:57:27.250 260 12709.00 19.27 55180.85 88888.00 2008-09-16 04:57:27.375 260 12709.02 19.25 55180.85 88888.00 2008-09-16 04:57:27.500 260 12709.08 19.25 55180.82 88888.00 2008-09-16 04:57:27.625 260 12709.05 19.30 55180.85 88888.00 2008-09-16 04:57:27.750 260 12709.05 19.38 55180.85 88888.00 2008-09-16 04:57:27.875 260 12709.02 19.32 55180.82 88888.00 2008-09-16 04:57:28.000 260 12709.08 19.40 55180.82 88888.00 2008-09-16 04:57:28.125 260 12709.08 19.40 55180.85 88888.00 2008-09-16 04:57:28.250 260 12709.02 19.32 55180.85 88888.00 2008-09-16 04:57:28.375 260 12709.00 19.38 55180.82 88888.00 2008-09-16 04:57:28.500 260 12708.95 19.35 55180.82 88888.00 2008-09-16 04:57:28.625 260 12708.92 19.32 55180.82 88888.00 2008-09-16 04:57:28.750 260 12709.02 19.38 55180.82 88888.00 2008-09-16 04:57:28.875 260 12709.10 19.38 55180.82 88888.00 2008-09-16 04:57:29.000 260 12709.12 19.40 55180.82 88888.00 2008-09-16 04:57:29.125 260 12709.12 19.45 55180.88 88888.00 2008-09-16 04:57:29.250 260 12709.17 19.50 55180.88 88888.00 2008-09-16 04:57:29.375 260 12709.23 19.50 55180.88 88888.00 2008-09-16 04:57:29.500 260 12709.17 19.48 55180.88 88888.00 2008-09-16 04:57:29.625 260 12709.20 19.50 55180.88 88888.00 2008-09-16 04:57:29.750 260 12709.23 19.50 55180.88 88888.00 2008-09-16 04:57:29.875 260 12709.20 19.50 55180.90 88888.00 2008-09-16 04:57:30.000 260 12709.20 19.55 55180.90 88888.00 2008-09-16 04:57:30.125 260 12709.23 19.57 55180.90 88888.00 2008-09-16 04:57:30.250 260 12709.27 19.55 55180.93 88888.00 2008-09-16 04:57:30.375 260 12709.33 19.55 55180.93 88888.00 2008-09-16 04:57:30.500 260 12709.33 19.55 55180.93 88888.00 2008-09-16 04:57:30.625 260 12709.33 19.57 55180.93 88888.00 2008-09-16 04:57:30.750 260 12709.30 19.60 55180.90 88888.00 2008-09-16 04:57:30.875 260 12709.30 19.60 55180.93 88888.00 2008-09-16 04:57:31.000 260 12709.30 19.57 55180.95 88888.00 2008-09-16 04:57:31.125 260 12709.30 19.60 55180.97 88888.00 2008-09-16 04:57:31.250 260 12709.30 19.65 55180.95 88888.00 2008-09-16 04:57:31.375 260 12709.38 19.65 55180.95 88888.00 2008-09-16 04:57:31.500 260 12709.45 19.70 55180.97 88888.00 2008-09-16 04:57:31.625 260 12709.48 19.68 55180.95 88888.00 2008-09-16 04:57:31.750 260 12709.48 19.62 55180.95 88888.00 2008-09-16 04:57:31.875 260 12709.48 19.62 55180.95 88888.00 2008-09-16 04:57:32.000 260 12709.50 19.70 55180.97 88888.00 2008-09-16 04:57:32.125 260 12709.45 19.70 55180.95 88888.00 2008-09-16 04:57:32.250 260 12709.35 19.65 55180.90 88888.00 2008-09-16 04:57:32.375 260 12709.38 19.65 55180.88 88888.00 2008-09-16 04:57:32.500 260 12709.48 19.68 55180.93 88888.00 2008-09-16 04:57:32.625 260 12709.52 19.68 55180.90 88888.00 2008-09-16 04:57:32.750 260 12709.50 19.68 55180.93 88888.00 2008-09-16 04:57:32.875 260 12709.48 19.70 55180.95 88888.00 2008-09-16 04:57:33.000 260 12709.58 19.73 55180.95 88888.00 2008-09-16 04:57:33.125 260 12709.60 19.73 55180.97 88888.00 2008-09-16 04:57:33.250 260 12709.60 19.77 55180.95 88888.00 2008-09-16 04:57:33.375 260 12709.62 19.80 55180.93 88888.00 2008-09-16 04:57:33.500 260 12709.58 19.75 55180.90 88888.00 2008-09-16 04:57:33.625 260 12709.60 19.73 55180.93 88888.00 2008-09-16 04:57:33.750 260 12709.62 19.75 55180.93 88888.00 2008-09-16 04:57:33.875 260 12709.67 19.80 55180.93 88888.00 2008-09-16 04:57:34.000 260 12709.65 19.75 55180.90 88888.00 2008-09-16 04:57:34.125 260 12709.62 19.73 55180.93 88888.00 2008-09-16 04:57:34.250 260 12709.62 19.70 55180.95 88888.00 2008-09-16 04:57:34.375 260 12709.67 19.70 55180.97 88888.00 2008-09-16 04:57:34.500 260 12709.73 19.73 55180.95 88888.00 2008-09-16 04:57:34.625 260 12709.80 19.75 55180.93 88888.00 2008-09-16 04:57:34.750 260 12709.80 19.75 55180.95 88888.00 2008-09-16 04:57:34.875 260 12709.83 19.77 55180.95 88888.00 2008-09-16 04:57:35.000 260 12709.80 19.75 55180.93 88888.00 2008-09-16 04:57:35.125 260 12709.73 19.70 55180.90 88888.00 2008-09-16 04:57:35.250 260 12709.67 19.73 55180.93 88888.00 2008-09-16 04:57:35.375 260 12709.77 19.77 55180.97 88888.00 2008-09-16 04:57:35.500 260 12709.88 19.80 55180.97 88888.00 2008-09-16 04:57:35.625 260 12709.95 19.77 55180.95 88888.00 2008-09-16 04:57:35.750 260 12709.88 19.77 55180.93 88888.00 2008-09-16 04:57:35.875 260 12709.92 19.75 55180.93 88888.00 2008-09-16 04:57:36.000 260 12710.00 19.73 55180.93 88888.00 2008-09-16 04:57:36.125 260 12710.02 19.75 55180.93 88888.00 2008-09-16 04:57:36.250 260 12709.95 19.75 55180.93 88888.00 2008-09-16 04:57:36.375 260 12710.00 19.77 55180.95 88888.00 2008-09-16 04:57:36.500 260 12710.08 19.77 55180.95 88888.00 2008-09-16 04:57:36.625 260 12710.15 19.75 55180.95 88888.00 2008-09-16 04:57:36.750 260 12710.08 19.77 55180.93 88888.00 2008-09-16 04:57:36.875 260 12710.05 19.77 55180.93 88888.00 2008-09-16 04:57:37.000 260 12710.12 19.75 55180.93 88888.00 2008-09-16 04:57:37.125 260 12710.12 19.77 55180.95 88888.00 2008-09-16 04:57:37.250 260 12710.20 19.80 55180.97 88888.00 2008-09-16 04:57:37.375 260 12710.27 19.82 55180.95 88888.00 2008-09-16 04:57:37.500 260 12710.25 19.75 55180.93 88888.00 2008-09-16 04:57:37.625 260 12710.20 19.68 55180.90 88888.00 2008-09-16 04:57:37.750 260 12710.23 19.70 55180.95 88888.00 2008-09-16 04:57:37.875 260 12710.27 19.77 55180.97 88888.00 2008-09-16 04:57:38.000 260 12710.25 19.70 55180.90 88888.00 2008-09-16 04:57:38.125 260 12710.25 19.70 55180.93 88888.00 2008-09-16 04:57:38.250 260 12710.23 19.73 55180.93 88888.00 2008-09-16 04:57:38.375 260 12710.23 19.73 55180.93 88888.00 2008-09-16 04:57:38.500 260 12710.27 19.70 55180.88 88888.00 2008-09-16 04:57:38.625 260 12710.38 19.75 55180.93 88888.00 2008-09-16 04:57:38.750 260 12710.38 19.73 55180.93 88888.00 2008-09-16 04:57:38.875 260 12710.33 19.65 55180.88 88888.00 2008-09-16 04:57:39.000 260 12710.40 19.68 55180.90 88888.00 2008-09-16 04:57:39.125 260 12710.48 19.75 55180.95 88888.00 2008-09-16 04:57:39.250 260 12710.42 19.70 55180.90 88888.00 2008-09-16 04:57:39.375 260 12710.35 19.68 55180.90 88888.00 2008-09-16 04:57:39.500 260 12710.35 19.70 55180.90 88888.00 2008-09-16 04:57:39.625 260 12710.42 19.70 55180.95 88888.00 2008-09-16 04:57:39.750 260 12710.42 19.65 55180.93 88888.00 2008-09-16 04:57:39.875 260 12710.45 19.62 55180.93 88888.00 2008-09-16 04:57:40.000 260 12710.45 19.62 55180.88 88888.00 2008-09-16 04:57:40.125 260 12710.48 19.57 55180.88 88888.00 2008-09-16 04:57:40.250 260 12710.50 19.55 55180.90 88888.00 2008-09-16 04:57:40.375 260 12710.52 19.62 55180.90 88888.00 2008-09-16 04:57:40.500 260 12710.58 19.68 55180.95 88888.00 2008-09-16 04:57:40.625 260 12710.60 19.62 55180.93 88888.00 2008-09-16 04:57:40.750 260 12710.55 19.57 55180.90 88888.00 2008-09-16 04:57:40.875 260 12710.58 19.57 55180.90 88888.00 2008-09-16 04:57:41.000 260 12710.60 19.60 55180.93 88888.00 2008-09-16 04:57:41.125 260 12710.62 19.62 55180.90 88888.00 2008-09-16 04:57:41.250 260 12710.58 19.57 55180.90 88888.00 2008-09-16 04:57:41.375 260 12710.60 19.60 55180.93 88888.00 2008-09-16 04:57:41.500 260 12710.60 19.57 55180.90 88888.00 2008-09-16 04:57:41.625 260 12710.73 19.60 55180.95 88888.00 2008-09-16 04:57:41.750 260 12710.85 19.60 55180.93 88888.00 2008-09-16 04:57:41.875 260 12710.80 19.55 55180.93 88888.00 2008-09-16 04:57:42.000 260 12710.83 19.55 55180.90 88888.00 2008-09-16 04:57:42.125 260 12710.83 19.50 55180.90 88888.00 2008-09-16 04:57:42.250 260 12710.77 19.52 55180.95 88888.00 2008-09-16 04:57:42.375 260 12710.77 19.52 55180.93 88888.00 2008-09-16 04:57:42.500 260 12710.75 19.50 55180.93 88888.00 2008-09-16 04:57:42.625 260 12710.67 19.48 55180.90 88888.00 2008-09-16 04:57:42.750 260 12710.75 19.52 55180.90 88888.00 2008-09-16 04:57:42.875 260 12710.77 19.48 55180.90 88888.00 2008-09-16 04:57:43.000 260 12710.77 19.48 55180.90 88888.00 2008-09-16 04:57:43.125 260 12710.77 19.45 55180.90 88888.00 2008-09-16 04:57:43.250 260 12710.85 19.48 55180.90 88888.00 2008-09-16 04:57:43.375 260 12710.83 19.40 55180.88 88888.00 2008-09-16 04:57:43.500 260 12710.80 19.40 55180.90 88888.00 2008-09-16 04:57:43.625 260 12710.80 19.48 55180.93 88888.00 2008-09-16 04:57:43.750 260 12710.85 19.45 55180.95 88888.00 2008-09-16 04:57:43.875 260 12710.92 19.45 55180.97 88888.00 2008-09-16 04:57:44.000 260 12710.92 19.43 55180.95 88888.00 2008-09-16 04:57:44.125 260 12710.88 19.43 55181.00 88888.00 2008-09-16 04:57:44.250 260 12710.88 19.45 55181.03 88888.00 2008-09-16 04:57:44.375 260 12710.90 19.40 55181.00 88888.00 2008-09-16 04:57:44.500 260 12710.92 19.38 55180.97 88888.00 2008-09-16 04:57:44.625 260 12710.95 19.40 55181.00 88888.00 2008-09-16 04:57:44.750 260 12710.98 19.40 55181.03 88888.00 2008-09-16 04:57:44.875 260 12711.00 19.38 55181.03 88888.00 2008-09-16 04:57:45.000 260 12710.98 19.32 55181.05 88888.00 2008-09-16 04:57:45.125 260 12710.95 19.32 55181.00 88888.00 2008-09-16 04:57:45.250 260 12710.85 19.27 55180.95 88888.00 2008-09-16 04:57:45.375 260 12710.95 19.25 55180.97 88888.00 2008-09-16 04:57:45.500 260 12710.98 19.23 55180.97 88888.00 2008-09-16 04:57:45.625 260 12710.95 19.20 55180.97 88888.00 2008-09-16 04:57:45.750 260 12710.95 19.20 55180.95 88888.00 2008-09-16 04:57:45.875 260 12710.95 19.25 55180.97 88888.00 2008-09-16 04:57:46.000 260 12711.02 19.23 55181.03 88888.00 2008-09-16 04:57:46.125 260 12710.98 19.20 55181.00 88888.00 2008-09-16 04:57:46.250 260 12710.95 19.10 55180.97 88888.00 2008-09-16 04:57:46.375 260 12710.98 19.10 55180.95 88888.00 2008-09-16 04:57:46.500 260 12711.00 19.07 55180.95 88888.00 2008-09-16 04:57:46.625 260 12711.05 19.10 55181.00 88888.00 2008-09-16 04:57:46.750 260 12711.08 19.15 55181.05 88888.00 2008-09-16 04:57:46.875 260 12711.05 19.15 55181.03 88888.00 2008-09-16 04:57:47.000 260 12711.05 19.10 55181.03 88888.00 2008-09-16 04:57:47.125 260 12711.10 19.00 55181.05 88888.00 2008-09-16 04:57:47.250 260 12711.12 19.02 55181.07 88888.00 2008-09-16 04:57:47.375 260 12711.12 19.07 55181.05 88888.00 2008-09-16 04:57:47.500 260 12711.08 19.07 55181.07 88888.00 2008-09-16 04:57:47.625 260 12711.08 19.00 55181.05 88888.00 2008-09-16 04:57:47.750 260 12711.05 18.95 55181.00 88888.00 2008-09-16 04:57:47.875 260 12710.95 18.88 55180.97 88888.00 2008-09-16 04:57:48.000 260 12710.92 18.90 55181.00 88888.00 2008-09-16 04:57:48.125 260 12710.98 18.88 55181.05 88888.00 2008-09-16 04:57:48.250 260 12711.05 18.90 55181.07 88888.00 2008-09-16 04:57:48.375 260 12711.02 18.90 55181.07 88888.00 2008-09-16 04:57:48.500 260 12711.08 18.93 55181.07 88888.00 2008-09-16 04:57:48.625 260 12711.12 18.95 55181.05 88888.00 2008-09-16 04:57:48.750 260 12711.02 18.90 55181.05 88888.00 2008-09-16 04:57:48.875 260 12711.02 18.85 55181.05 88888.00 2008-09-16 04:57:49.000 260 12711.08 18.82 55181.03 88888.00 2008-09-16 04:57:49.125 260 12711.17 18.80 55181.05 88888.00 2008-09-16 04:57:49.250 260 12711.17 18.82 55181.07 88888.00 2008-09-16 04:57:49.375 260 12711.15 18.80 55181.07 88888.00 2008-09-16 04:57:49.500 260 12711.10 18.77 55181.07 88888.00 2008-09-16 04:57:49.625 260 12711.10 18.77 55181.07 88888.00 2008-09-16 04:57:49.750 260 12711.08 18.73 55181.10 88888.00 2008-09-16 04:57:49.875 260 12711.12 18.70 55181.12 88888.00 2008-09-16 04:57:50.000 260 12711.12 18.68 55181.12 88888.00 2008-09-16 04:57:50.125 260 12711.10 18.65 55181.12 88888.00 2008-09-16 04:57:50.250 260 12711.08 18.65 55181.12 88888.00 2008-09-16 04:57:50.375 260 12711.15 18.68 55181.15 88888.00 2008-09-16 04:57:50.500 260 12711.15 18.70 55181.15 88888.00 2008-09-16 04:57:50.625 260 12711.17 18.68 55181.18 88888.00 2008-09-16 04:57:50.750 260 12711.17 18.70 55181.15 88888.00 2008-09-16 04:57:50.875 260 12711.20 18.65 55181.15 88888.00 2008-09-16 04:57:51.000 260 12711.17 18.65 55181.20 88888.00 2008-09-16 04:57:51.125 260 12711.12 18.55 55181.18 88888.00 2008-09-16 04:57:51.250 260 12711.17 18.55 55181.18 88888.00 2008-09-16 04:57:51.375 260 12711.15 18.60 55181.15 88888.00 2008-09-16 04:57:51.500 260 12711.15 18.65 55181.20 88888.00 2008-09-16 04:57:51.625 260 12711.15 18.62 55181.22 88888.00 2008-09-16 04:57:51.750 260 12711.12 18.55 55181.18 88888.00 2008-09-16 04:57:51.875 260 12711.10 18.52 55181.15 88888.00 2008-09-16 04:57:52.000 260 12711.05 18.52 55181.15 88888.00 2008-09-16 04:57:52.125 260 12711.02 18.55 55181.20 88888.00 2008-09-16 04:57:52.250 260 12711.02 18.52 55181.25 88888.00 2008-09-16 04:57:52.375 260 12711.02 18.48 55181.25 88888.00 2008-09-16 04:57:52.500 260 12711.05 18.50 55181.28 88888.00 2008-09-16 04:57:52.625 260 12711.08 18.52 55181.28 88888.00 2008-09-16 04:57:52.750 260 12711.08 18.50 55181.28 88888.00 2008-09-16 04:57:52.875 260 12711.08 18.50 55181.25 88888.00 2008-09-16 04:57:53.000 260 12711.10 18.50 55181.28 88888.00 2008-09-16 04:57:53.125 260 12711.10 18.50 55181.30 88888.00 2008-09-16 04:57:53.250 260 12711.02 18.38 55181.30 88888.00 2008-09-16 04:57:53.375 260 12710.98 18.35 55181.28 88888.00 2008-09-16 04:57:53.500 260 12711.05 18.35 55181.28 88888.00 2008-09-16 04:57:53.625 260 12711.15 18.43 55181.32 88888.00 2008-09-16 04:57:53.750 260 12711.12 18.38 55181.32 88888.00 2008-09-16 04:57:53.875 260 12711.08 18.35 55181.32 88888.00 2008-09-16 04:57:54.000 260 12711.10 18.38 55181.30 88888.00 2008-09-16 04:57:54.125 260 12711.10 18.32 55181.28 88888.00 2008-09-16 04:57:54.250 260 12711.05 18.27 55181.28 88888.00 2008-09-16 04:57:54.375 260 12711.02 18.27 55181.25 88888.00 2008-09-16 04:57:54.500 260 12711.00 18.25 55181.25 88888.00 2008-09-16 04:57:54.625 260 12711.02 18.20 55181.25 88888.00 2008-09-16 04:57:54.750 260 12710.98 18.23 55181.30 88888.00 2008-09-16 04:57:54.875 260 12711.00 18.25 55181.30 88888.00 2008-09-16 04:57:55.000 260 12711.02 18.27 55181.30 88888.00 2008-09-16 04:57:55.125 260 12711.12 18.27 55181.32 88888.00 2008-09-16 04:57:55.250 260 12711.10 18.20 55181.32 88888.00 2008-09-16 04:57:55.375 260 12711.08 18.20 55181.32 88888.00 2008-09-16 04:57:55.500 260 12711.02 18.20 55181.30 88888.00 2008-09-16 04:57:55.625 260 12711.00 18.25 55181.35 88888.00 2008-09-16 04:57:55.750 260 12710.95 18.20 55181.35 88888.00 2008-09-16 04:57:55.875 260 12710.95 18.12 55181.35 88888.00 2008-09-16 04:57:56.000 260 12711.02 18.12 55181.35 88888.00 2008-09-16 04:57:56.125 260 12710.98 18.10 55181.38 88888.00 2008-09-16 04:57:56.250 260 12710.98 18.15 55181.40 88888.00 2008-09-16 04:57:56.375 260 12711.02 18.18 55181.40 88888.00 2008-09-16 04:57:56.500 260 12710.95 18.12 55181.40 88888.00 2008-09-16 04:57:56.625 260 12710.98 18.12 55181.43 88888.00 2008-09-16 04:57:56.750 260 12711.10 18.12 55181.43 88888.00 2008-09-16 04:57:56.875 260 12711.05 18.10 55181.43 88888.00 2008-09-16 04:57:57.000 260 12711.02 18.05 55181.43 88888.00 2008-09-16 04:57:57.125 260 12711.00 18.00 55181.45 88888.00 2008-09-16 04:57:57.250 260 12711.02 17.98 55181.47 88888.00 2008-09-16 04:57:57.375 260 12710.95 17.98 55181.45 88888.00 2008-09-16 04:57:57.500 260 12710.90 17.98 55181.45 88888.00 2008-09-16 04:57:57.625 260 12710.90 17.98 55181.47 88888.00 2008-09-16 04:57:57.750 260 12710.92 17.98 55181.43 88888.00 2008-09-16 04:57:57.875 260 12710.88 17.95 55181.45 88888.00 2008-09-16 04:57:58.000 260 12710.85 17.98 55181.45 88888.00 2008-09-16 04:57:58.125 260 12710.85 17.90 55181.47 88888.00 2008-09-16 04:57:58.250 260 12710.90 17.88 55181.50 88888.00 2008-09-16 04:57:58.375 260 12710.90 17.82 55181.47 88888.00 2008-09-16 04:57:58.500 260 12710.90 17.80 55181.50 88888.00 2008-09-16 04:57:58.625 260 12710.98 17.85 55181.53 88888.00 2008-09-16 04:57:58.750 260 12710.98 17.93 55181.53 88888.00 2008-09-16 04:57:58.875 260 12710.95 17.85 55181.55 88888.00 2008-09-16 04:57:59.000 260 12710.88 17.77 55181.53 88888.00 2008-09-16 04:57:59.125 260 12710.85 17.75 55181.53 88888.00 2008-09-16 04:57:59.250 260 12710.88 17.73 55181.53 88888.00 2008-09-16 04:57:59.375 260 12710.90 17.75 55181.55 88888.00 2008-09-16 04:57:59.500 260 12710.85 17.77 55181.55 88888.00 2008-09-16 04:57:59.625 260 12710.88 17.77 55181.57 88888.00 2008-09-16 04:57:59.750 260 12710.95 17.77 55181.60 88888.00 2008-09-16 04:57:59.875 260 12710.90 17.70 55181.57 88888.00 2008-09-16 04:58:00.000 260 12710.90 17.68 55181.57 88888.00 2008-09-16 04:58:00.125 260 12710.88 17.65 55181.55 88888.00 2008-09-16 04:58:00.250 260 12710.92 17.70 55181.60 88888.00 2008-09-16 04:58:00.375 260 12710.95 17.73 55181.62 88888.00 2008-09-16 04:58:00.500 260 12710.90 17.68 55181.62 88888.00 2008-09-16 04:58:00.625 260 12710.83 17.62 55181.60 88888.00 2008-09-16 04:58:00.750 260 12710.88 17.62 55181.60 88888.00 2008-09-16 04:58:00.875 260 12710.92 17.68 55181.65 88888.00 2008-09-16 04:58:01.000 260 12710.85 17.65 55181.60 88888.00 2008-09-16 04:58:01.125 260 12710.83 17.57 55181.57 88888.00 2008-09-16 04:58:01.250 260 12710.92 17.48 55181.60 88888.00 2008-09-16 04:58:01.375 260 12710.92 17.50 55181.60 88888.00 2008-09-16 04:58:01.500 260 12710.90 17.50 55181.60 88888.00 2008-09-16 04:58:01.625 260 12710.85 17.52 55181.62 88888.00 2008-09-16 04:58:01.750 260 12710.83 17.55 55181.62 88888.00 2008-09-16 04:58:01.875 260 12710.83 17.57 55181.65 88888.00 2008-09-16 04:58:02.000 260 12710.80 17.50 55181.65 88888.00 2008-09-16 04:58:02.125 260 12710.80 17.50 55181.65 88888.00 2008-09-16 04:58:02.250 260 12710.77 17.52 55181.68 88888.00 2008-09-16 04:58:02.375 260 12710.75 17.48 55181.65 88888.00 2008-09-16 04:58:02.500 260 12710.83 17.48 55181.70 88888.00 2008-09-16 04:58:02.625 260 12710.88 17.45 55181.70 88888.00 2008-09-16 04:58:02.750 260 12710.85 17.43 55181.70 88888.00 2008-09-16 04:58:02.875 260 12710.85 17.40 55181.70 88888.00 2008-09-16 04:58:03.000 260 12710.88 17.40 55181.72 88888.00 2008-09-16 04:58:03.125 260 12710.95 17.45 55181.72 88888.00 2008-09-16 04:58:03.250 260 12710.90 17.40 55181.70 88888.00 2008-09-16 04:58:03.375 260 12710.90 17.43 55181.72 88888.00 2008-09-16 04:58:03.500 260 12710.85 17.40 55181.72 88888.00 2008-09-16 04:58:03.625 260 12710.83 17.35 55181.75 88888.00 2008-09-16 04:58:03.750 260 12710.83 17.38 55181.70 88888.00 2008-09-16 04:58:03.875 260 12710.83 17.38 55181.72 88888.00 2008-09-16 04:58:04.000 260 12710.83 17.32 55181.72 88888.00 2008-09-16 04:58:04.125 260 12710.77 17.27 55181.75 88888.00 2008-09-16 04:58:04.250 260 12710.75 17.27 55181.80 88888.00 2008-09-16 04:58:04.375 260 12710.83 17.32 55181.82 88888.00 2008-09-16 04:58:04.500 260 12710.83 17.30 55181.80 88888.00 2008-09-16 04:58:04.625 260 12710.77 17.25 55181.80 88888.00 2008-09-16 04:58:04.750 260 12710.83 17.23 55181.80 88888.00 2008-09-16 04:58:04.875 260 12710.90 17.20 55181.80 88888.00 2008-09-16 04:58:05.000 260 12710.88 17.20 55181.78 88888.00 2008-09-16 04:58:05.125 260 12710.83 17.20 55181.80 88888.00 2008-09-16 04:58:05.250 260 12710.85 17.15 55181.82 88888.00 2008-09-16 04:58:05.375 260 12710.88 17.12 55181.80 88888.00 2008-09-16 04:58:05.500 260 12710.77 17.18 55181.82 88888.00 2008-09-16 04:58:05.625 260 12710.70 17.20 55181.82 88888.00 2008-09-16 04:58:05.750 260 12710.75 17.25 55181.88 88888.00 2008-09-16 04:58:05.875 260 12710.80 17.20 55181.88 88888.00 2008-09-16 04:58:06.000 260 12710.77 17.10 55181.85 88888.00 2008-09-16 04:58:06.125 260 12710.75 17.15 55181.85 88888.00 2008-09-16 04:58:06.250 260 12710.73 17.18 55181.85 88888.00 2008-09-16 04:58:06.375 260 12710.85 17.23 55181.93 88888.00 2008-09-16 04:58:06.500 260 12710.88 17.25 55181.90 88888.00 2008-09-16 04:58:06.625 260 12710.77 17.15 55181.82 88888.00 2008-09-16 04:58:06.750 260 12710.65 17.02 55181.82 88888.00 2008-09-16 04:58:06.875 260 12710.65 17.02 55181.88 88888.00 2008-09-16 04:58:07.000 260 12710.75 17.05 55181.88 88888.00 2008-09-16 04:58:07.125 260 12710.80 17.07 55181.88 88888.00 2008-09-16 04:58:07.250 260 12710.80 17.07 55181.90 88888.00 2008-09-16 04:58:07.375 260 12710.73 17.05 55181.90 88888.00 2008-09-16 04:58:07.500 260 12710.73 17.05 55181.95 88888.00 2008-09-16 04:58:07.625 260 12710.75 17.00 55181.97 88888.00 2008-09-16 04:58:07.750 260 12710.67 16.98 55182.00 88888.00 2008-09-16 04:58:07.875 260 12710.67 16.98 55182.00 88888.00 2008-09-16 04:58:08.000 260 12710.75 17.02 55182.00 88888.00 2008-09-16 04:58:08.125 260 12710.77 17.05 55182.03 88888.00 2008-09-16 04:58:08.250 260 12710.80 17.00 55182.00 88888.00 2008-09-16 04:58:08.375 260 12710.83 17.02 55182.00 88888.00 2008-09-16 04:58:08.500 260 12710.73 17.00 55182.03 88888.00 2008-09-16 04:58:08.625 260 12710.67 16.98 55182.03 88888.00 2008-09-16 04:58:08.750 260 12710.73 16.98 55182.05 88888.00 2008-09-16 04:58:08.875 260 12710.67 16.98 55182.03 88888.00 2008-09-16 04:58:09.000 260 12710.65 16.95 55182.03 88888.00 2008-09-16 04:58:09.125 260 12710.60 16.88 55182.03 88888.00 2008-09-16 04:58:09.250 260 12710.58 16.88 55182.00 88888.00 2008-09-16 04:58:09.375 260 12710.58 16.88 55182.03 88888.00 2008-09-16 04:58:09.500 260 12710.52 16.88 55182.03 88888.00 2008-09-16 04:58:09.625 260 12710.58 16.93 55182.03 88888.00 2008-09-16 04:58:09.750 260 12710.67 17.00 55182.05 88888.00 2008-09-16 04:58:09.875 260 12710.67 17.00 55182.07 88888.00 2008-09-16 04:58:10.000 260 12710.62 16.98 55182.07 88888.00 2008-09-16 04:58:10.125 260 12710.60 16.95 55182.07 88888.00 2008-09-16 04:58:10.250 260 12710.52 16.85 55182.10 88888.00 2008-09-16 04:58:10.375 260 12710.58 16.90 55182.10 88888.00 2008-09-16 04:58:10.500 260 12710.55 16.93 55182.10 88888.00 2008-09-16 04:58:10.625 260 12710.55 16.95 55182.07 88888.00 2008-09-16 04:58:10.750 260 12710.52 16.95 55182.10 88888.00 2008-09-16 04:58:10.875 260 12710.55 16.90 55182.12 88888.00 2008-09-16 04:58:11.000 260 12710.58 16.90 55182.12 88888.00 2008-09-16 04:58:11.125 260 12710.55 16.85 55182.12 88888.00 2008-09-16 04:58:11.250 260 12710.50 16.82 55182.12 88888.00 2008-09-16 04:58:11.375 260 12710.52 16.85 55182.15 88888.00 2008-09-16 04:58:11.500 260 12710.48 16.85 55182.12 88888.00 2008-09-16 04:58:11.625 260 12710.40 16.85 55182.10 88888.00 2008-09-16 04:58:11.750 260 12710.40 16.80 55182.15 88888.00 2008-09-16 04:58:11.875 260 12710.50 16.85 55182.18 88888.00 2008-09-16 04:58:12.000 260 12710.48 16.85 55182.20 88888.00 2008-09-16 04:58:12.125 260 12710.38 16.82 55182.20 88888.00 2008-09-16 04:58:12.250 260 12710.38 16.88 55182.20 88888.00 2008-09-16 04:58:12.375 260 12710.38 16.85 55182.20 88888.00 2008-09-16 04:58:12.500 260 12710.42 16.82 55182.20 88888.00 2008-09-16 04:58:12.625 260 12710.45 16.85 55182.25 88888.00 2008-09-16 04:58:12.750 260 12710.50 16.90 55182.25 88888.00 2008-09-16 04:58:12.875 260 12710.50 16.85 55182.25 88888.00 2008-09-16 04:58:13.000 260 12710.42 16.82 55182.22 88888.00 2008-09-16 04:58:13.125 260 12710.35 16.82 55182.22 88888.00 2008-09-16 04:58:13.250 260 12710.40 16.82 55182.25 88888.00 2008-09-16 04:58:13.375 260 12710.48 16.88 55182.30 88888.00 2008-09-16 04:58:13.500 260 12710.40 16.85 55182.28 88888.00 2008-09-16 04:58:13.625 260 12710.33 16.80 55182.28 88888.00 2008-09-16 04:58:13.750 260 12710.33 16.82 55182.30 88888.00 2008-09-16 04:58:13.875 260 12710.35 16.88 55182.32 88888.00 2008-09-16 04:58:14.000 260 12710.42 16.82 55182.30 88888.00 2008-09-16 04:58:14.125 260 12710.38 16.80 55182.30 88888.00 2008-09-16 04:58:14.250 260 12710.27 16.80 55182.30 88888.00 2008-09-16 04:58:14.375 260 12710.25 16.82 55182.30 88888.00 2008-09-16 04:58:14.500 260 12710.33 16.88 55182.32 88888.00 2008-09-16 04:58:14.625 260 12710.30 16.85 55182.35 88888.00 2008-09-16 04:58:14.750 260 12710.27 16.82 55182.32 88888.00 2008-09-16 04:58:14.875 260 12710.30 16.85 55182.38 88888.00 2008-09-16 04:58:15.000 260 12710.38 16.90 55182.38 88888.00 2008-09-16 04:58:15.125 260 12710.35 16.90 55182.35 88888.00 2008-09-16 04:58:15.250 260 12710.30 16.85 55182.38 88888.00 2008-09-16 04:58:15.375 260 12710.20 16.85 55182.40 88888.00 2008-09-16 04:58:15.500 260 12710.05 16.82 55182.38 88888.00 2008-09-16 04:58:15.625 260 12710.02 16.90 55182.40 88888.00 2008-09-16 04:58:15.750 260 12710.10 16.85 55182.38 88888.00 2008-09-16 04:58:15.875 260 12710.17 16.90 55182.38 88888.00 2008-09-16 04:58:16.000 260 12710.23 16.95 55182.43 88888.00 2008-09-16 04:58:16.125 260 12710.15 16.93 55182.45 88888.00 2008-09-16 04:58:16.250 260 12710.12 16.88 55182.43 88888.00 2008-09-16 04:58:16.375 260 12710.20 16.85 55182.45 88888.00 2008-09-16 04:58:16.500 260 12710.20 16.88 55182.45 88888.00 2008-09-16 04:58:16.625 260 12710.12 16.93 55182.45 88888.00 2008-09-16 04:58:16.750 260 12710.12 16.88 55182.43 88888.00 2008-09-16 04:58:16.875 260 12710.10 16.82 55182.45 88888.00 2008-09-16 04:58:17.000 260 12710.12 16.90 55182.45 88888.00 2008-09-16 04:58:17.125 260 12710.17 17.00 55182.47 88888.00 2008-09-16 04:58:17.250 260 12710.10 16.93 55182.50 88888.00 2008-09-16 04:58:17.375 260 12710.08 16.93 55182.50 88888.00 2008-09-16 04:58:17.500 260 12710.05 16.90 55182.50 88888.00 2008-09-16 04:58:17.625 260 12710.12 16.93 55182.53 88888.00 2008-09-16 04:58:17.750 260 12710.15 16.93 55182.55 88888.00 2008-09-16 04:58:17.875 260 12710.10 16.93 55182.55 88888.00 2008-09-16 04:58:18.000 260 12710.08 16.93 55182.53 88888.00 2008-09-16 04:58:18.125 260 12710.02 16.88 55182.53 88888.00 2008-09-16 04:58:18.250 260 12710.02 16.88 55182.53 88888.00 2008-09-16 04:58:18.375 260 12710.08 16.88 55182.50 88888.00 2008-09-16 04:58:18.500 260 12710.12 16.88 55182.53 88888.00 2008-09-16 04:58:18.625 260 12710.17 16.95 55182.53 88888.00 2008-09-16 04:58:18.750 260 12710.12 16.90 55182.55 88888.00 2008-09-16 04:58:18.875 260 12710.10 16.88 55182.55 88888.00 2008-09-16 04:58:19.000 260 12710.08 16.85 55182.55 88888.00 2008-09-16 04:58:19.125 260 12710.05 16.88 55182.53 88888.00 2008-09-16 04:58:19.250 260 12710.05 16.82 55182.55 88888.00 2008-09-16 04:58:19.375 260 12710.12 16.90 55182.57 88888.00 2008-09-16 04:58:19.500 260 12710.08 16.93 55182.60 88888.00 2008-09-16 04:58:19.625 260 12710.00 16.95 55182.57 88888.00 2008-09-16 04:58:19.750 260 12709.98 16.88 55182.55 88888.00 2008-09-16 04:58:19.875 260 12710.00 16.88 55182.57 88888.00 2008-09-16 04:58:20.000 260 12710.02 16.93 55182.62 88888.00 2008-09-16 04:58:20.125 260 12710.00 16.95 55182.65 88888.00 2008-09-16 04:58:20.250 260 12709.98 16.93 55182.65 88888.00 2008-09-16 04:58:20.375 260 12709.98 16.95 55182.65 88888.00 2008-09-16 04:58:20.500 260 12709.98 16.95 55182.65 88888.00 2008-09-16 04:58:20.625 260 12710.05 17.00 55182.68 88888.00 2008-09-16 04:58:20.750 260 12710.05 16.98 55182.68 88888.00 2008-09-16 04:58:20.875 260 12710.02 16.90 55182.65 88888.00 2008-09-16 04:58:21.000 260 12709.92 16.88 55182.65 88888.00 2008-09-16 04:58:21.125 260 12709.92 16.93 55182.68 88888.00 2008-09-16 04:58:21.250 260 12709.90 16.90 55182.68 88888.00 2008-09-16 04:58:21.375 260 12709.85 16.82 55182.68 88888.00 2008-09-16 04:58:21.500 260 12709.77 16.82 55182.65 88888.00 2008-09-16 04:58:21.625 260 12709.77 16.82 55182.65 88888.00 2008-09-16 04:58:21.750 260 12709.90 16.85 55182.70 88888.00 2008-09-16 04:58:21.875 260 12709.98 16.85 55182.72 88888.00 2008-09-16 04:58:22.000 260 12709.92 16.80 55182.68 88888.00 2008-09-16 04:58:22.125 260 12709.85 16.80 55182.72 88888.00 2008-09-16 04:58:22.250 260 12709.85 16.88 55182.78 88888.00 2008-09-16 04:58:22.375 260 12709.90 16.88 55182.75 88888.00 2008-09-16 04:58:22.500 260 12709.90 16.88 55182.75 88888.00 2008-09-16 04:58:22.625 260 12709.95 16.90 55182.75 88888.00 2008-09-16 04:58:22.750 260 12709.92 16.85 55182.75 88888.00 2008-09-16 04:58:22.875 260 12709.88 16.80 55182.75 88888.00 2008-09-16 04:58:23.000 260 12709.88 16.80 55182.75 88888.00 2008-09-16 04:58:23.125 260 12709.92 16.82 55182.80 88888.00 2008-09-16 04:58:23.250 260 12709.92 16.88 55182.80 88888.00 2008-09-16 04:58:23.375 260 12709.92 16.88 55182.78 88888.00 2008-09-16 04:58:23.500 260 12709.92 16.88 55182.78 88888.00 2008-09-16 04:58:23.625 260 12709.92 16.88 55182.78 88888.00 2008-09-16 04:58:23.750 260 12709.85 16.85 55182.75 88888.00 2008-09-16 04:58:23.875 260 12709.88 16.85 55182.78 88888.00 2008-09-16 04:58:24.000 260 12709.83 16.82 55182.80 88888.00 2008-09-16 04:58:24.125 260 12709.83 16.82 55182.80 88888.00 2008-09-16 04:58:24.250 260 12709.83 16.80 55182.85 88888.00 2008-09-16 04:58:24.375 260 12709.92 16.82 55182.85 88888.00 2008-09-16 04:58:24.500 260 12709.90 16.80 55182.82 88888.00 2008-09-16 04:58:24.625 260 12709.85 16.77 55182.80 88888.00 2008-09-16 04:58:24.750 260 12709.88 16.82 55182.85 88888.00 2008-09-16 04:58:24.875 260 12709.90 16.85 55182.85 88888.00 2008-09-16 04:58:25.000 260 12709.92 16.77 55182.82 88888.00 2008-09-16 04:58:25.125 260 12709.85 16.68 55182.82 88888.00 2008-09-16 04:58:25.250 260 12709.77 16.62 55182.82 88888.00 2008-09-16 04:58:25.375 260 12709.90 16.65 55182.85 88888.00 2008-09-16 04:58:25.500 260 12709.98 16.73 55182.88 88888.00 2008-09-16 04:58:25.625 260 12709.92 16.70 55182.90 88888.00 2008-09-16 04:58:25.750 260 12709.90 16.65 55182.85 88888.00 2008-09-16 04:58:25.875 260 12709.95 16.68 55182.85 88888.00 2008-09-16 04:58:26.000 260 12709.95 16.70 55182.88 88888.00 2008-09-16 04:58:26.125 260 12710.00 16.68 55182.90 88888.00 2008-09-16 04:58:26.250 260 12709.90 16.65 55182.88 88888.00 2008-09-16 04:58:26.375 260 12709.95 16.65 55182.90 88888.00 2008-09-16 04:58:26.500 260 12709.92 16.60 55182.88 88888.00 2008-09-16 04:58:26.625 260 12710.00 16.62 55182.90 88888.00 2008-09-16 04:58:26.750 260 12710.00 16.65 55182.93 88888.00 2008-09-16 04:58:26.875 260 12710.02 16.65 55182.95 88888.00 2008-09-16 04:58:27.000 260 12710.00 16.62 55182.95 88888.00 2008-09-16 04:58:27.125 260 12710.02 16.60 55182.95 88888.00 2008-09-16 04:58:27.250 260 12710.05 16.68 55182.97 88888.00 2008-09-16 04:58:27.375 260 12710.08 16.62 55182.93 88888.00 2008-09-16 04:58:27.500 260 12710.00 16.50 55182.90 88888.00 2008-09-16 04:58:27.625 260 12710.02 16.48 55182.88 88888.00 2008-09-16 04:58:27.750 260 12710.05 16.55 55182.88 88888.00 2008-09-16 04:58:27.875 260 12710.08 16.55 55182.90 88888.00 2008-09-16 04:58:28.000 260 12710.08 16.50 55182.85 88888.00 2008-09-16 04:58:28.125 260 12710.12 16.50 55182.85 88888.00 2008-09-16 04:58:28.250 260 12710.12 16.52 55182.88 88888.00 2008-09-16 04:58:28.375 260 12710.17 16.55 55182.88 88888.00 2008-09-16 04:58:28.500 260 12710.17 16.52 55182.93 88888.00 2008-09-16 04:58:28.625 260 12710.25 16.55 55182.90 88888.00 2008-09-16 04:58:28.750 260 12710.15 16.50 55182.95 88888.00 2008-09-16 04:58:28.875 260 12710.15 16.48 55182.97 88888.00 2008-09-16 04:58:29.000 260 12710.15 16.40 55182.97 88888.00 2008-09-16 04:58:29.125 260 12710.17 16.43 55183.00 88888.00 2008-09-16 04:58:29.250 260 12710.20 16.48 55183.00 88888.00 2008-09-16 04:58:29.375 260 12710.10 16.40 55182.97 88888.00 2008-09-16 04:58:29.500 260 12710.02 16.35 55182.95 88888.00 2008-09-16 04:58:29.625 260 12709.98 16.32 55182.95 88888.00 2008-09-16 04:58:29.750 260 12710.02 16.35 55182.97 88888.00 2008-09-16 04:58:29.875 260 12710.10 16.40 55182.97 88888.00 2008-09-16 04:58:30.000 260 12710.15 16.35 55182.93 88888.00 2008-09-16 04:58:30.125 260 12710.12 16.32 55182.95 88888.00 2008-09-16 04:58:30.250 260 12710.17 16.32 55182.97 88888.00 2008-09-16 04:58:30.375 260 12710.20 16.32 55182.95 88888.00 2008-09-16 04:58:30.500 260 12710.25 16.32 55182.97 88888.00 2008-09-16 04:58:30.625 260 12710.25 16.35 55182.97 88888.00 2008-09-16 04:58:30.750 260 12710.25 16.35 55182.97 88888.00 2008-09-16 04:58:30.875 260 12710.25 16.32 55182.95 88888.00 2008-09-16 04:58:31.000 260 12710.33 16.30 55182.95 88888.00 2008-09-16 04:58:31.125 260 12710.33 16.30 55182.97 88888.00 2008-09-16 04:58:31.250 260 12710.30 16.23 55182.97 88888.00 2008-09-16 04:58:31.375 260 12710.35 16.18 55182.95 88888.00 2008-09-16 04:58:31.500 260 12710.40 16.18 55182.97 88888.00 2008-09-16 04:58:31.625 260 12710.38 16.15 55182.93 88888.00 2008-09-16 04:58:31.750 260 12710.38 16.12 55182.95 88888.00 2008-09-16 04:58:31.875 260 12710.48 16.18 55183.00 88888.00 2008-09-16 04:58:32.000 260 12710.50 16.18 55182.97 88888.00 2008-09-16 04:58:32.125 260 12710.48 16.15 55183.00 88888.00 2008-09-16 04:58:32.250 260 12710.42 16.15 55182.97 88888.00 2008-09-16 04:58:32.375 260 12710.45 16.12 55182.95 88888.00 2008-09-16 04:58:32.500 260 12710.48 16.15 55182.97 88888.00 2008-09-16 04:58:32.625 260 12710.50 16.12 55183.03 88888.00 2008-09-16 04:58:32.750 260 12710.50 16.10 55183.00 88888.00 2008-09-16 04:58:32.875 260 12710.50 16.12 55182.97 88888.00 2008-09-16 04:58:33.000 260 12710.50 16.15 55183.03 88888.00 2008-09-16 04:58:33.125 260 12710.48 16.12 55183.03 88888.00 2008-09-16 04:58:33.250 260 12710.48 16.07 55182.97 88888.00 2008-09-16 04:58:33.375 260 12710.52 16.05 55182.95 88888.00 2008-09-16 04:58:33.500 260 12710.52 16.05 55182.95 88888.00 2008-09-16 04:58:33.625 260 12710.50 15.97 55182.93 88888.00 2008-09-16 04:58:33.750 260 12710.55 16.00 55182.95 88888.00 2008-09-16 04:58:33.875 260 12710.60 16.02 55182.97 88888.00 2008-09-16 04:58:34.000 260 12710.65 16.02 55182.97 88888.00 2008-09-16 04:58:34.125 260 12710.62 15.97 55182.97 88888.00 2008-09-16 04:58:34.250 260 12710.65 15.93 55183.00 88888.00 2008-09-16 04:58:34.375 260 12710.67 15.90 55183.00 88888.00 2008-09-16 04:58:34.500 260 12710.70 15.93 55183.00 88888.00 2008-09-16 04:58:34.625 260 12710.77 15.97 55183.03 88888.00 2008-09-16 04:58:34.750 260 12710.80 15.95 55183.03 88888.00 2008-09-16 04:58:34.875 260 12710.75 15.90 55183.00 88888.00 2008-09-16 04:58:35.000 260 12710.73 15.88 55182.95 88888.00 2008-09-16 04:58:35.125 260 12710.77 15.93 55183.03 88888.00 2008-09-16 04:58:35.250 260 12710.73 15.90 55183.05 88888.00 2008-09-16 04:58:35.375 260 12710.80 15.88 55183.07 88888.00 2008-09-16 04:58:35.500 260 12710.77 15.82 55183.05 88888.00 2008-09-16 04:58:35.625 260 12710.85 15.85 55183.05 88888.00 2008-09-16 04:58:35.750 260 12710.90 15.82 55183.05 88888.00 2008-09-16 04:58:35.875 260 12710.90 15.78 55183.03 88888.00 2008-09-16 04:58:36.000 260 12710.90 15.78 55183.05 88888.00 2008-09-16 04:58:36.125 260 12710.98 15.80 55183.05 88888.00 2008-09-16 04:58:36.250 260 12710.98 15.78 55183.05 88888.00 2008-09-16 04:58:36.375 260 12710.98 15.78 55183.05 88888.00 2008-09-16 04:58:36.500 260 12710.92 15.75 55183.05 88888.00 2008-09-16 04:58:36.625 260 12710.92 15.72 55183.05 88888.00 2008-09-16 04:58:36.750 260 12710.98 15.72 55183.03 88888.00 2008-09-16 04:58:36.875 260 12711.10 15.78 55183.07 88888.00 2008-09-16 04:58:37.000 260 12711.08 15.78 55183.05 88888.00 2008-09-16 04:58:37.125 260 12711.05 15.72 55183.03 88888.00 2008-09-16 04:58:37.250 260 12711.08 15.72 55183.05 88888.00 2008-09-16 04:58:37.375 260 12711.10 15.72 55183.05 88888.00 2008-09-16 04:58:37.500 260 12711.10 15.70 55183.03 88888.00 2008-09-16 04:58:37.625 260 12711.08 15.70 55183.00 88888.00 2008-09-16 04:58:37.750 260 12711.05 15.68 55182.97 88888.00 2008-09-16 04:58:37.875 260 12711.10 15.70 55183.03 88888.00 2008-09-16 04:58:38.000 260 12711.23 15.70 55183.05 88888.00 2008-09-16 04:58:38.125 260 12711.23 15.60 55183.05 88888.00 2008-09-16 04:58:38.250 260 12711.17 15.62 55183.05 88888.00 2008-09-16 04:58:38.375 260 12711.15 15.65 55183.03 88888.00 2008-09-16 04:58:38.500 260 12711.12 15.62 55183.05 88888.00 2008-09-16 04:58:38.625 260 12711.25 15.60 55183.05 88888.00 2008-09-16 04:58:38.750 260 12711.25 15.60 55183.05 88888.00 2008-09-16 04:58:38.875 260 12711.27 15.62 55183.03 88888.00 2008-09-16 04:58:39.000 260 12711.25 15.55 55183.03 88888.00 2008-09-16 04:58:39.125 260 12711.23 15.55 55183.00 88888.00 2008-09-16 04:58:39.250 260 12711.23 15.53 55183.05 88888.00 2008-09-16 04:58:39.375 260 12711.27 15.53 55183.03 88888.00 2008-09-16 04:58:39.500 260 12711.27 15.57 55183.05 88888.00 2008-09-16 04:58:39.625 260 12711.30 15.55 55183.05 88888.00 2008-09-16 04:58:39.750 260 12711.23 15.50 55183.05 88888.00 2008-09-16 04:58:39.875 260 12711.30 15.50 55183.00 88888.00 2008-09-16 04:58:40.000 260 12711.35 15.53 55183.03 88888.00 2008-09-16 04:58:40.125 260 12711.45 15.62 55183.10 88888.00 2008-09-16 04:58:40.250 260 12711.35 15.50 55183.07 88888.00 2008-09-16 04:58:40.375 260 12711.27 15.47 55183.05 88888.00 2008-09-16 04:58:40.500 260 12711.25 15.45 55183.05 88888.00 2008-09-16 04:58:40.625 260 12711.30 15.45 55183.05 88888.00 2008-09-16 04:58:40.750 260 12711.42 15.47 55183.05 88888.00 2008-09-16 04:58:40.875 260 12711.48 15.47 55183.05 88888.00 2008-09-16 04:58:41.000 260 12711.38 15.40 55183.00 88888.00 2008-09-16 04:58:41.125 260 12711.30 15.35 55183.03 88888.00 2008-09-16 04:58:41.250 260 12711.27 15.35 55183.03 88888.00 2008-09-16 04:58:41.375 260 12711.33 15.40 55183.05 88888.00 2008-09-16 04:58:41.500 260 12711.42 15.40 55183.05 88888.00 2008-09-16 04:58:41.625 260 12711.38 15.40 55183.07 88888.00 2008-09-16 04:58:41.750 260 12711.35 15.40 55183.07 88888.00 2008-09-16 04:58:41.875 260 12711.33 15.45 55183.10 88888.00 2008-09-16 04:58:42.000 260 12711.27 15.43 55183.07 88888.00 2008-09-16 04:58:42.125 260 12711.30 15.35 55183.07 88888.00 2008-09-16 04:58:42.250 260 12711.38 15.32 55183.07 88888.00 2008-09-16 04:58:42.375 260 12711.38 15.30 55183.12 88888.00 2008-09-16 04:58:42.500 260 12711.30 15.28 55183.07 88888.00 2008-09-16 04:58:42.625 260 12711.27 15.28 55183.10 88888.00 2008-09-16 04:58:42.750 260 12711.30 15.32 55183.07 88888.00 2008-09-16 04:58:42.875 260 12711.33 15.28 55183.07 88888.00 2008-09-16 04:58:43.000 260 12711.35 15.32 55183.10 88888.00 2008-09-16 04:58:43.125 260 12711.35 15.35 55183.15 88888.00 2008-09-16 04:58:43.250 260 12711.30 15.28 55183.15 88888.00 2008-09-16 04:58:43.375 260 12711.35 15.25 55183.12 88888.00 2008-09-16 04:58:43.500 260 12711.42 15.28 55183.15 88888.00 2008-09-16 04:58:43.625 260 12711.40 15.28 55183.15 88888.00 2008-09-16 04:58:43.750 260 12711.33 15.25 55183.12 88888.00 2008-09-16 04:58:43.875 260 12711.33 15.18 55183.12 88888.00 2008-09-16 04:58:44.000 260 12711.30 15.12 55183.07 88888.00 2008-09-16 04:58:44.125 260 12711.30 15.18 55183.12 88888.00 2008-09-16 04:58:44.250 260 12711.30 15.20 55183.10 88888.00 2008-09-16 04:58:44.375 260 12711.38 15.20 55183.12 88888.00 2008-09-16 04:58:44.500 260 12711.40 15.20 55183.15 88888.00 2008-09-16 04:58:44.625 260 12711.40 15.18 55183.15 88888.00 2008-09-16 04:58:44.750 260 12711.42 15.20 55183.12 88888.00 2008-09-16 04:58:44.875 260 12711.45 15.18 55183.12 88888.00 2008-09-16 04:58:45.000 260 12711.42 15.18 55183.15 88888.00 2008-09-16 04:58:45.125 260 12711.33 15.15 55183.15 88888.00 2008-09-16 04:58:45.250 260 12711.30 15.15 55183.15 88888.00 2008-09-16 04:58:45.375 260 12711.33 15.18 55183.12 88888.00 2008-09-16 04:58:45.500 260 12711.38 15.18 55183.15 88888.00 2008-09-16 04:58:45.625 260 12711.35 15.12 55183.15 88888.00 2008-09-16 04:58:45.750 260 12711.30 15.12 55183.12 88888.00 2008-09-16 04:58:45.875 260 12711.27 15.12 55183.12 88888.00 2008-09-16 04:58:46.000 260 12711.30 15.10 55183.15 88888.00 2008-09-16 04:58:46.125 260 12711.33 15.15 55183.18 88888.00 2008-09-16 04:58:46.250 260 12711.35 15.10 55183.18 88888.00 2008-09-16 04:58:46.375 260 12711.38 15.05 55183.18 88888.00 2008-09-16 04:58:46.500 260 12711.35 15.07 55183.18 88888.00 2008-09-16 04:58:46.625 260 12711.30 15.10 55183.15 88888.00 2008-09-16 04:58:46.750 260 12711.30 15.07 55183.15 88888.00 2008-09-16 04:58:46.875 260 12711.35 15.05 55183.15 88888.00 2008-09-16 04:58:47.000 260 12711.27 15.05 55183.15 88888.00 2008-09-16 04:58:47.125 260 12711.27 15.03 55183.15 88888.00 2008-09-16 04:58:47.250 260 12711.27 15.07 55183.18 88888.00 2008-09-16 04:58:47.375 260 12711.25 15.07 55183.18 88888.00 2008-09-16 04:58:47.500 260 12711.30 15.03 55183.20 88888.00 2008-09-16 04:58:47.625 260 12711.30 15.05 55183.20 88888.00 2008-09-16 04:58:47.750 260 12711.30 15.05 55183.20 88888.00 2008-09-16 04:58:47.875 260 12711.27 15.00 55183.18 88888.00 2008-09-16 04:58:48.000 260 12711.25 15.00 55183.18 88888.00 2008-09-16 04:58:48.125 260 12711.25 15.05 55183.18 88888.00 2008-09-16 04:58:48.250 260 12711.20 15.03 55183.20 88888.00 2008-09-16 04:58:48.375 260 12711.23 15.03 55183.20 88888.00 2008-09-16 04:58:48.500 260 12711.23 15.05 55183.18 88888.00 2008-09-16 04:58:48.625 260 12711.17 15.10 55183.18 88888.00 2008-09-16 04:58:48.750 260 12711.20 15.07 55183.20 88888.00 2008-09-16 04:58:48.875 260 12711.23 14.97 55183.22 88888.00 2008-09-16 04:58:49.000 260 12711.20 14.95 55183.20 88888.00 2008-09-16 04:58:49.125 260 12711.15 14.95 55183.20 88888.00 2008-09-16 04:58:49.250 260 12711.23 15.05 55183.25 88888.00 2008-09-16 04:58:49.375 260 12711.27 15.12 55183.28 88888.00 2008-09-16 04:58:49.500 260 12711.27 15.10 55183.28 88888.00 2008-09-16 04:58:49.625 260 12711.23 15.05 55183.28 88888.00 2008-09-16 04:58:49.750 260 12711.23 15.05 55183.25 88888.00 2008-09-16 04:58:49.875 260 12711.15 15.03 55183.25 88888.00 2008-09-16 04:58:50.000 260 12711.12 15.03 55183.20 88888.00 2008-09-16 04:58:50.125 260 12711.15 15.07 55183.25 88888.00 2008-09-16 04:58:50.250 260 12711.17 15.05 55183.30 88888.00 2008-09-16 04:58:50.375 260 12711.17 15.05 55183.28 88888.00 2008-09-16 04:58:50.500 260 12711.08 15.07 55183.25 88888.00 2008-09-16 04:58:50.625 260 12711.02 15.07 55183.28 88888.00 2008-09-16 04:58:50.750 260 12711.00 15.10 55183.30 88888.00 2008-09-16 04:58:50.875 260 12711.02 15.10 55183.30 88888.00 2008-09-16 04:58:51.000 260 12711.00 15.03 55183.28 88888.00 2008-09-16 04:58:51.125 260 12710.98 15.07 55183.30 88888.00 2008-09-16 04:58:51.250 260 12710.92 15.07 55183.28 88888.00 2008-09-16 04:58:51.375 260 12710.90 15.12 55183.30 88888.00 2008-09-16 04:58:51.500 260 12710.88 15.15 55183.32 88888.00 2008-09-16 04:58:51.625 260 12710.92 15.18 55183.38 88888.00 2008-09-16 04:58:51.750 260 12710.85 15.12 55183.35 88888.00 2008-09-16 04:58:51.875 260 12710.77 15.12 55183.38 88888.00 2008-09-16 04:58:52.000 260 12710.75 15.15 55183.35 88888.00 2008-09-16 04:58:52.125 260 12710.73 15.15 55183.35 88888.00 2008-09-16 04:58:52.250 260 12710.67 15.12 55183.32 88888.00 2008-09-16 04:58:52.375 260 12710.67 15.20 55183.35 88888.00 2008-09-16 04:58:52.500 260 12710.70 15.22 55183.35 88888.00 2008-09-16 04:58:52.625 260 12710.73 15.15 55183.32 88888.00 2008-09-16 04:58:52.750 260 12710.75 15.20 55183.35 88888.00 2008-09-16 04:58:52.875 260 12710.67 15.20 55183.35 88888.00 2008-09-16 04:58:53.000 260 12710.65 15.25 55183.40 88888.00 2008-09-16 04:58:53.125 260 12710.73 15.30 55183.45 88888.00 2008-09-16 04:58:53.250 260 12710.67 15.20 55183.43 88888.00 2008-09-16 04:58:53.375 260 12710.60 15.20 55183.40 88888.00 2008-09-16 04:58:53.500 260 12710.62 15.22 55183.43 88888.00 2008-09-16 04:58:53.625 260 12710.62 15.25 55183.40 88888.00 2008-09-16 04:58:53.750 260 12710.55 15.28 55183.40 88888.00 2008-09-16 04:58:53.875 260 12710.50 15.30 55183.43 88888.00 2008-09-16 04:58:54.000 260 12710.50 15.32 55183.40 88888.00 2008-09-16 04:58:54.125 260 12710.45 15.32 55183.40 88888.00 2008-09-16 04:58:54.250 260 12710.40 15.40 55183.45 88888.00 2008-09-16 04:58:54.375 260 12710.42 15.43 55183.45 88888.00 2008-09-16 04:58:54.500 260 12710.40 15.35 55183.43 88888.00 2008-09-16 04:58:54.625 260 12710.35 15.35 55183.40 88888.00 2008-09-16 04:58:54.750 260 12710.33 15.43 55183.43 88888.00 2008-09-16 04:58:54.875 260 12710.35 15.45 55183.43 88888.00 2008-09-16 04:58:55.000 260 12710.30 15.40 55183.43 88888.00 2008-09-16 04:58:55.125 260 12710.30 15.43 55183.43 88888.00 2008-09-16 04:58:55.250 260 12710.25 15.45 55183.40 88888.00 2008-09-16 04:58:55.375 260 12710.27 15.50 55183.43 88888.00 2008-09-16 04:58:55.500 260 12710.27 15.55 55183.45 88888.00 2008-09-16 04:58:55.625 260 12710.17 15.55 55183.45 88888.00 2008-09-16 04:58:55.750 260 12710.08 15.55 55183.43 88888.00 2008-09-16 04:58:55.875 260 12710.08 15.57 55183.43 88888.00 2008-09-16 04:58:56.000 260 12710.05 15.60 55183.43 88888.00 2008-09-16 04:58:56.125 260 12710.05 15.62 55183.45 88888.00 2008-09-16 04:58:56.250 260 12710.05 15.70 55183.50 88888.00 2008-09-16 04:58:56.375 260 12710.15 15.72 55183.50 88888.00 2008-09-16 04:58:56.500 260 12710.10 15.75 55183.50 88888.00 2008-09-16 04:58:56.625 260 12710.05 15.78 55183.50 88888.00 2008-09-16 04:58:56.750 260 12710.00 15.80 55183.50 88888.00 2008-09-16 04:58:56.875 260 12709.95 15.78 55183.47 88888.00 2008-09-16 04:58:57.000 260 12709.90 15.82 55183.45 88888.00 2008-09-16 04:58:57.125 260 12709.88 15.90 55183.45 88888.00 2008-09-16 04:58:57.250 260 12709.77 15.93 55183.50 88888.00 2008-09-16 04:58:57.375 260 12709.73 15.90 55183.50 88888.00 2008-09-16 04:58:57.500 260 12709.73 15.93 55183.50 88888.00 2008-09-16 04:58:57.625 260 12709.75 15.95 55183.47 88888.00 2008-09-16 04:58:57.750 260 12709.75 15.97 55183.47 88888.00 2008-09-16 04:58:57.875 260 12709.67 16.05 55183.47 88888.00 2008-09-16 04:58:58.000 260 12709.67 16.05 55183.50 88888.00 2008-09-16 04:58:58.125 260 12709.58 16.05 55183.53 88888.00 2008-09-16 04:58:58.250 260 12709.48 16.10 55183.53 88888.00 2008-09-16 04:58:58.375 260 12709.52 16.18 55183.53 88888.00 2008-09-16 04:58:58.500 260 12709.55 16.23 55183.55 88888.00 2008-09-16 04:58:58.625 260 12709.48 16.25 55183.53 88888.00 2008-09-16 04:58:58.750 260 12709.40 16.25 55183.50 88888.00 2008-09-16 04:58:58.875 260 12709.38 16.30 55183.53 88888.00 2008-09-16 04:58:59.000 260 12709.48 16.35 55183.55 88888.00 2008-09-16 04:58:59.125 260 12709.42 16.38 55183.53 88888.00 2008-09-16 04:58:59.250 260 12709.40 16.40 55183.57 88888.00 2008-09-16 04:58:59.375 260 12709.38 16.45 55183.55 88888.00 2008-09-16 04:58:59.500 260 12709.30 16.50 55183.53 88888.00 2008-09-16 04:58:59.625 260 12709.23 16.50 55183.55 88888.00 2008-09-16 04:58:59.750 260 12709.17 16.55 55183.55 88888.00 2008-09-16 04:58:59.875 260 12709.17 16.55 55183.55 88888.00 2008-09-16 04:59:00.000 260 12709.20 16.55 55183.55 88888.00 2008-09-16 04:59:00.125 260 12709.20 16.60 55183.57 88888.00 2008-09-16 04:59:00.250 260 12709.12 16.68 55183.55 88888.00 2008-09-16 04:59:00.375 260 12709.15 16.75 55183.55 88888.00 2008-09-16 04:59:00.500 260 12709.05 16.75 55183.50 88888.00 2008-09-16 04:59:00.625 260 12709.02 16.80 55183.53 88888.00 2008-09-16 04:59:00.750 260 12709.02 16.82 55183.53 88888.00 2008-09-16 04:59:00.875 260 12709.00 16.85 55183.55 88888.00 2008-09-16 04:59:01.000 260 12708.92 16.88 55183.55 88888.00 2008-09-16 04:59:01.125 260 12708.90 16.98 55183.60 88888.00 2008-09-16 04:59:01.250 260 12708.85 17.05 55183.57 88888.00 2008-09-16 04:59:01.375 260 12708.77 17.05 55183.57 88888.00 2008-09-16 04:59:01.500 260 12708.75 17.07 55183.57 88888.00 2008-09-16 04:59:01.625 260 12708.80 17.10 55183.60 88888.00 2008-09-16 04:59:01.750 260 12708.77 17.23 55183.60 88888.00 2008-09-16 04:59:01.875 260 12708.67 17.25 55183.60 88888.00 2008-09-16 04:59:02.000 260 12708.55 17.25 55183.60 88888.00 2008-09-16 04:59:02.125 260 12708.55 17.25 55183.60 88888.00 2008-09-16 04:59:02.250 260 12708.58 17.30 55183.65 88888.00 2008-09-16 04:59:02.375 260 12708.58 17.38 55183.68 88888.00 2008-09-16 04:59:02.500 260 12708.48 17.45 55183.65 88888.00 2008-09-16 04:59:02.625 260 12708.45 17.52 55183.62 88888.00 2008-09-16 04:59:02.750 260 12708.42 17.55 55183.65 88888.00 2008-09-16 04:59:02.875 260 12708.35 17.57 55183.68 88888.00 2008-09-16 04:59:03.000 260 12708.33 17.62 55183.68 88888.00 2008-09-16 04:59:03.125 260 12708.35 17.70 55183.70 88888.00 2008-09-16 04:59:03.250 260 12708.33 17.77 55183.70 88888.00 2008-09-16 04:59:03.375 260 12708.33 17.80 55183.70 88888.00 2008-09-16 04:59:03.500 260 12708.17 17.80 55183.65 88888.00 2008-09-16 04:59:03.625 260 12708.08 17.80 55183.62 88888.00 2008-09-16 04:59:03.750 260 12708.05 17.88 55183.62 88888.00 2008-09-16 04:59:03.875 260 12708.02 17.98 55183.65 88888.00 2008-09-16 04:59:04.000 260 12708.05 18.10 55183.68 88888.00 2008-09-16 04:59:04.125 260 12708.02 18.10 55183.65 88888.00 2008-09-16 04:59:04.250 260 12708.00 18.07 55183.65 88888.00 2008-09-16 04:59:04.375 260 12708.00 18.10 55183.68 88888.00 2008-09-16 04:59:04.500 260 12707.98 18.18 55183.70 88888.00 2008-09-16 04:59:04.625 260 12707.98 18.27 55183.70 88888.00 2008-09-16 04:59:04.750 260 12707.92 18.32 55183.68 88888.00 2008-09-16 04:59:04.875 260 12707.88 18.35 55183.65 88888.00 2008-09-16 04:59:05.000 260 12707.85 18.40 55183.68 88888.00 2008-09-16 04:59:05.125 260 12707.77 18.43 55183.62 88888.00 2008-09-16 04:59:05.250 260 12707.65 18.43 55183.65 88888.00 2008-09-16 04:59:05.375 260 12707.60 18.52 55183.65 88888.00 2008-09-16 04:59:05.500 260 12707.60 18.65 55183.68 88888.00 2008-09-16 04:59:05.625 260 12707.62 18.70 55183.65 88888.00 2008-09-16 04:59:05.750 260 12707.58 18.68 55183.62 88888.00 2008-09-16 04:59:05.875 260 12707.52 18.70 55183.68 88888.00 2008-09-16 04:59:06.000 260 12707.42 18.77 55183.70 88888.00 2008-09-16 04:59:06.125 260 12707.45 18.95 55183.72 88888.00 2008-09-16 04:59:06.250 260 12707.40 18.98 55183.70 88888.00 2008-09-16 04:59:06.375 260 12707.35 19.02 55183.70 88888.00 2008-09-16 04:59:06.500 260 12707.33 19.02 55183.70 88888.00 2008-09-16 04:59:06.625 260 12707.38 19.10 55183.70 88888.00 2008-09-16 04:59:06.750 260 12707.27 19.12 55183.70 88888.00 2008-09-16 04:59:06.875 260 12707.27 19.18 55183.68 88888.00 2008-09-16 04:59:07.000 260 12707.27 19.23 55183.68 88888.00 2008-09-16 04:59:07.125 260 12707.25 19.25 55183.68 88888.00 2008-09-16 04:59:07.250 260 12707.23 19.32 55183.70 88888.00 2008-09-16 04:59:07.375 260 12707.25 19.40 55183.70 88888.00 2008-09-16 04:59:07.500 260 12707.20 19.48 55183.70 88888.00 2008-09-16 04:59:07.625 260 12707.15 19.52 55183.72 88888.00 2008-09-16 04:59:07.750 260 12707.00 19.55 55183.72 88888.00 2008-09-16 04:59:07.875 260 12707.00 19.62 55183.75 88888.00 2008-09-16 04:59:08.000 260 12707.05 19.65 55183.72 88888.00 2008-09-16 04:59:08.125 260 12707.00 19.70 55183.70 88888.00 2008-09-16 04:59:08.250 260 12706.90 19.77 55183.72 88888.00 2008-09-16 04:59:08.375 260 12706.98 19.88 55183.72 88888.00 2008-09-16 04:59:08.500 260 12706.95 19.93 55183.75 88888.00 2008-09-16 04:59:08.625 260 12706.83 19.93 55183.68 88888.00 2008-09-16 04:59:08.750 260 12706.83 20.02 55183.72 88888.00 2008-09-16 04:59:08.875 260 12706.80 20.12 55183.75 88888.00 2008-09-16 04:59:09.000 260 12706.73 20.18 55183.72 88888.00 2008-09-16 04:59:09.125 260 12706.67 20.23 55183.70 88888.00 2008-09-16 04:59:09.250 260 12706.67 20.25 55183.70 88888.00 2008-09-16 04:59:09.375 260 12706.73 20.32 55183.70 88888.00 2008-09-16 04:59:09.500 260 12706.65 20.32 55183.68 88888.00 2008-09-16 04:59:09.625 260 12706.55 20.38 55183.68 88888.00 2008-09-16 04:59:09.750 260 12706.60 20.50 55183.70 88888.00 2008-09-16 04:59:09.875 260 12706.62 20.65 55183.78 88888.00 2008-09-16 04:59:10.000 260 12706.50 20.62 55183.75 88888.00 2008-09-16 04:59:10.125 260 12706.42 20.57 55183.68 88888.00 2008-09-16 04:59:10.250 260 12706.40 20.62 55183.70 88888.00 2008-09-16 04:59:10.375 260 12706.45 20.73 55183.70 88888.00 2008-09-16 04:59:10.500 260 12706.45 20.82 55183.72 88888.00 2008-09-16 04:59:10.625 260 12706.38 20.88 55183.72 88888.00 2008-09-16 04:59:10.750 260 12706.35 20.90 55183.75 88888.00 2008-09-16 04:59:10.875 260 12706.33 20.98 55183.78 88888.00 2008-09-16 04:59:11.000 260 12706.27 20.98 55183.72 88888.00 2008-09-16 04:59:11.125 260 12706.27 21.02 55183.75 88888.00 2008-09-16 04:59:11.250 260 12706.20 21.18 55183.72 88888.00 2008-09-16 04:59:11.375 260 12706.15 21.20 55183.75 88888.00 2008-09-16 04:59:11.500 260 12706.12 21.18 55183.75 88888.00 2008-09-16 04:59:11.625 260 12706.10 21.20 55183.70 88888.00 2008-09-16 04:59:11.750 260 12706.10 21.32 55183.72 88888.00 2008-09-16 04:59:11.875 260 12706.05 21.40 55183.70 88888.00 2008-09-16 04:59:12.000 260 12706.08 21.43 55183.72 88888.00 2008-09-16 04:59:12.125 260 12706.08 21.50 55183.75 88888.00 2008-09-16 04:59:12.250 260 12706.05 21.55 55183.72 88888.00 2008-09-16 04:59:12.375 260 12705.98 21.57 55183.75 88888.00 2008-09-16 04:59:12.500 260 12705.92 21.57 55183.72 88888.00 2008-09-16 04:59:12.625 260 12706.00 21.68 55183.75 88888.00 2008-09-16 04:59:12.750 260 12705.95 21.75 55183.75 88888.00 2008-09-16 04:59:12.875 260 12705.90 21.80 55183.75 88888.00 2008-09-16 04:59:13.000 260 12705.83 21.80 55183.72 88888.00 2008-09-16 04:59:13.125 260 12705.75 21.85 55183.72 88888.00 2008-09-16 04:59:13.250 260 12705.77 21.95 55183.72 88888.00 2008-09-16 04:59:13.375 260 12705.77 22.02 55183.72 88888.00 2008-09-16 04:59:13.500 260 12705.75 22.05 55183.72 88888.00 2008-09-16 04:59:13.625 260 12705.67 22.12 55183.75 88888.00 2008-09-16 04:59:13.750 260 12705.70 22.20 55183.75 88888.00 2008-09-16 04:59:13.875 260 12705.70 22.25 55183.78 88888.00 2008-09-16 04:59:14.000 260 12705.67 22.30 55183.78 88888.00 2008-09-16 04:59:14.125 260 12705.62 22.35 55183.78 88888.00 2008-09-16 04:59:14.250 260 12705.52 22.35 55183.78 88888.00 2008-09-16 04:59:14.375 260 12705.48 22.45 55183.75 88888.00 2008-09-16 04:59:14.500 260 12705.48 22.50 55183.78 88888.00 2008-09-16 04:59:14.625 260 12705.45 22.50 55183.78 88888.00 2008-09-16 04:59:14.750 260 12705.42 22.60 55183.75 88888.00 2008-09-16 04:59:14.875 260 12705.42 22.70 55183.75 88888.00 2008-09-16 04:59:15.000 260 12705.40 22.77 55183.72 88888.00 2008-09-16 04:59:15.125 260 12705.33 22.82 55183.72 88888.00 2008-09-16 04:59:15.250 260 12705.30 22.88 55183.75 88888.00 2008-09-16 04:59:15.375 260 12705.25 22.93 55183.75 88888.00 2008-09-16 04:59:15.500 260 12705.20 23.00 55183.78 88888.00 2008-09-16 04:59:15.625 260 12705.17 22.98 55183.72 88888.00 2008-09-16 04:59:15.750 260 12705.10 22.98 55183.68 88888.00 2008-09-16 04:59:15.875 260 12705.15 23.15 55183.70 88888.00 2008-09-16 04:59:16.000 260 12705.08 23.12 55183.68 88888.00 2008-09-16 04:59:16.125 260 12705.00 23.12 55183.68 88888.00 2008-09-16 04:59:16.250 260 12704.92 23.20 55183.70 88888.00 2008-09-16 04:59:16.375 260 12704.90 23.30 55183.68 88888.00 2008-09-16 04:59:16.500 260 12704.95 23.35 55183.68 88888.00 2008-09-16 04:59:16.625 260 12704.98 23.40 55183.70 88888.00 2008-09-16 04:59:16.750 260 12704.92 23.43 55183.65 88888.00 2008-09-16 04:59:16.875 260 12704.92 23.48 55183.65 88888.00 2008-09-16 04:59:17.000 260 12704.90 23.55 55183.70 88888.00 2008-09-16 04:59:17.125 260 12704.88 23.62 55183.72 88888.00 2008-09-16 04:59:17.250 260 12704.92 23.70 55183.75 88888.00 2008-09-16 04:59:17.375 260 12704.80 23.75 55183.72 88888.00 2008-09-16 04:59:17.500 260 12704.65 23.73 55183.70 88888.00 2008-09-16 04:59:17.625 260 12704.67 23.80 55183.72 88888.00 2008-09-16 04:59:17.750 260 12704.73 23.90 55183.72 88888.00 2008-09-16 04:59:17.875 260 12704.67 23.95 55183.72 88888.00 2008-09-16 04:59:18.000 260 12704.55 24.00 55183.65 88888.00 2008-09-16 04:59:18.125 260 12704.48 23.95 55183.62 88888.00 2008-09-16 04:59:18.250 260 12704.45 24.05 55183.65 88888.00 2008-09-16 04:59:18.375 260 12704.42 24.12 55183.65 88888.00 2008-09-16 04:59:18.500 260 12704.42 24.25 55183.68 88888.00 2008-09-16 04:59:18.625 260 12704.38 24.25 55183.65 88888.00 2008-09-16 04:59:18.750 260 12704.33 24.27 55183.65 88888.00 2008-09-16 04:59:18.875 260 12704.35 24.38 55183.68 88888.00 2008-09-16 04:59:19.000 260 12704.33 24.45 55183.68 88888.00 2008-09-16 04:59:19.125 260 12704.15 24.48 55183.65 88888.00 2008-09-16 04:59:19.250 260 12704.15 24.60 55183.70 88888.00 2008-09-16 04:59:19.375 260 12704.15 24.65 55183.70 88888.00 2008-09-16 04:59:19.500 260 12704.12 24.70 55183.70 88888.00 2008-09-16 04:59:19.625 260 12704.12 24.77 55183.70 88888.00 2008-09-16 04:59:19.750 260 12704.10 24.88 55183.72 88888.00 2008-09-16 04:59:19.875 260 12704.00 24.88 55183.70 88888.00 2008-09-16 04:59:20.000 260 12703.92 24.90 55183.70 88888.00 2008-09-16 04:59:20.125 260 12703.95 24.95 55183.70 88888.00 2008-09-16 04:59:20.250 260 12703.85 25.00 55183.68 88888.00 2008-09-16 04:59:20.375 260 12703.73 25.02 55183.68 88888.00 2008-09-16 04:59:20.500 260 12703.60 25.07 55183.68 88888.00 2008-09-16 04:59:20.625 260 12703.65 25.23 55183.72 88888.00 2008-09-16 04:59:20.750 260 12703.67 25.23 55183.72 88888.00 2008-09-16 04:59:20.875 260 12703.60 25.27 55183.72 88888.00 2008-09-16 04:59:21.000 260 12703.58 25.38 55183.75 88888.00 2008-09-16 04:59:21.125 260 12703.52 25.43 55183.72 88888.00 2008-09-16 04:59:21.250 260 12703.52 25.52 55183.70 88888.00 2008-09-16 04:59:21.375 260 12703.48 25.60 55183.70 88888.00 2008-09-16 04:59:21.500 260 12703.45 25.65 55183.70 88888.00 2008-09-16 04:59:21.625 260 12703.35 25.70 55183.70 88888.00 2008-09-16 04:59:21.750 260 12703.35 25.77 55183.72 88888.00 2008-09-16 04:59:21.875 260 12703.42 25.82 55183.72 88888.00 2008-09-16 04:59:22.000 260 12703.30 25.80 55183.70 88888.00 2008-09-16 04:59:22.125 260 12703.17 25.85 55183.75 88888.00 2008-09-16 04:59:22.250 260 12703.08 25.98 55183.72 88888.00 2008-09-16 04:59:22.375 260 12703.08 26.07 55183.72 88888.00 2008-09-16 04:59:22.500 260 12703.05 26.07 55183.72 88888.00 2008-09-16 04:59:22.625 260 12703.02 26.20 55183.72 88888.00 2008-09-16 04:59:22.750 260 12703.00 26.23 55183.72 88888.00 2008-09-16 04:59:22.875 260 12702.92 26.27 55183.70 88888.00 2008-09-16 04:59:23.000 260 12702.80 26.35 55183.68 88888.00 2008-09-16 04:59:23.125 260 12702.75 26.38 55183.72 88888.00 2008-09-16 04:59:23.250 260 12702.75 26.48 55183.70 88888.00 2008-09-16 04:59:23.375 260 12702.77 26.55 55183.72 88888.00 2008-09-16 04:59:23.500 260 12702.77 26.60 55183.72 88888.00 2008-09-16 04:59:23.625 260 12702.67 26.60 55183.72 88888.00 2008-09-16 04:59:23.750 260 12702.58 26.62 55183.72 88888.00 2008-09-16 04:59:23.875 260 12702.55 26.73 55183.72 88888.00 2008-09-16 04:59:24.000 260 12702.50 26.80 55183.72 88888.00 2008-09-16 04:59:24.125 260 12702.33 26.77 55183.70 88888.00 2008-09-16 04:59:24.250 260 12702.23 26.90 55183.70 88888.00 2008-09-16 04:59:24.375 260 12702.25 26.98 55183.72 88888.00 2008-09-16 04:59:24.500 260 12702.27 27.02 55183.72 88888.00 2008-09-16 04:59:24.625 260 12702.27 27.10 55183.70 88888.00 2008-09-16 04:59:24.750 260 12702.20 27.18 55183.72 88888.00 2008-09-16 04:59:24.875 260 12702.15 27.20 55183.72 88888.00 2008-09-16 04:59:25.000 260 12702.20 27.27 55183.72 88888.00 2008-09-16 04:59:25.125 260 12702.15 27.35 55183.72 88888.00 2008-09-16 04:59:25.250 260 12702.02 27.32 55183.68 88888.00 2008-09-16 04:59:25.375 260 12701.92 27.32 55183.70 88888.00 2008-09-16 04:59:25.500 260 12701.92 27.43 55183.72 88888.00 2008-09-16 04:59:25.625 260 12701.90 27.55 55183.72 88888.00 2008-09-16 04:59:25.750 260 12701.83 27.60 55183.75 88888.00 2008-09-16 04:59:25.875 260 12701.80 27.68 55183.78 88888.00 2008-09-16 04:59:26.000 260 12701.77 27.80 55183.75 88888.00 2008-09-16 04:59:26.125 260 12701.75 27.88 55183.78 88888.00 2008-09-16 04:59:26.250 260 12701.67 27.93 55183.75 88888.00 2008-09-16 04:59:26.375 260 12701.62 27.95 55183.70 88888.00 2008-09-16 04:59:26.500 260 12701.55 27.98 55183.72 88888.00 2008-09-16 04:59:26.625 260 12701.52 28.02 55183.72 88888.00 2008-09-16 04:59:26.750 260 12701.50 28.07 55183.72 88888.00 2008-09-16 04:59:26.875 260 12701.48 28.20 55183.72 88888.00 2008-09-16 04:59:27.000 260 12701.40 28.25 55183.70 88888.00 2008-09-16 04:59:27.125 260 12701.30 28.30 55183.72 88888.00 2008-09-16 04:59:27.250 260 12701.35 28.43 55183.72 88888.00 2008-09-16 04:59:27.375 260 12701.30 28.45 55183.70 88888.00 2008-09-16 04:59:27.500 260 12701.20 28.48 55183.72 88888.00 2008-09-16 04:59:27.625 260 12701.20 28.57 55183.72 88888.00 2008-09-16 04:59:27.750 260 12701.17 28.70 55183.75 88888.00 2008-09-16 04:59:27.875 260 12701.15 28.77 55183.78 88888.00 2008-09-16 04:59:28.000 260 12701.08 28.77 55183.72 88888.00 2008-09-16 04:59:28.125 260 12701.00 28.82 55183.75 88888.00 2008-09-16 04:59:28.250 260 12700.92 28.85 55183.78 88888.00 2008-09-16 04:59:28.375 260 12700.88 28.88 55183.72 88888.00 2008-09-16 04:59:28.500 260 12700.80 28.95 55183.72 88888.00 2008-09-16 04:59:28.625 260 12700.80 29.10 55183.75 88888.00 2008-09-16 04:59:28.750 260 12700.88 29.18 55183.72 88888.00 2008-09-16 04:59:28.875 260 12700.90 29.20 55183.70 88888.00 2008-09-16 04:59:29.000 260 12700.80 29.15 55183.68 88888.00 2008-09-16 04:59:29.125 260 12700.73 29.23 55183.70 88888.00 2008-09-16 04:59:29.250 260 12700.70 29.40 55183.78 88888.00 2008-09-16 04:59:29.375 260 12700.67 29.45 55183.75 88888.00 2008-09-16 04:59:29.500 260 12700.62 29.45 55183.72 88888.00 2008-09-16 04:59:29.625 260 12700.58 29.52 55183.72 88888.00 2008-09-16 04:59:29.750 260 12700.52 29.62 55183.70 88888.00 2008-09-16 04:59:29.875 260 12700.50 29.75 55183.75 88888.00 2008-09-16 04:59:30.000 260 12700.48 29.80 55183.72 88888.00 2008-09-16 04:59:30.125 260 12700.45 29.85 55183.70 88888.00 2008-09-16 04:59:30.250 260 12700.42 29.85 55183.72 88888.00 2008-09-16 04:59:30.375 260 12700.40 29.90 55183.72 88888.00 2008-09-16 04:59:30.500 260 12700.33 29.98 55183.72 88888.00 2008-09-16 04:59:30.625 260 12700.25 30.00 55183.68 88888.00 2008-09-16 04:59:30.750 260 12700.15 30.00 55183.65 88888.00 2008-09-16 04:59:30.875 260 12700.17 30.15 55183.68 88888.00 2008-09-16 04:59:31.000 260 12700.35 30.32 55183.70 88888.00 2008-09-16 04:59:31.125 260 12700.33 30.30 55183.68 88888.00 2008-09-16 04:59:31.250 260 12700.17 30.38 55183.68 88888.00 2008-09-16 04:59:31.375 260 12700.20 30.50 55183.68 88888.00 2008-09-16 04:59:31.500 260 12700.15 30.45 55183.65 88888.00 2008-09-16 04:59:31.625 260 12700.12 30.57 55183.68 88888.00 2008-09-16 04:59:31.750 260 12700.10 30.68 55183.68 88888.00 2008-09-16 04:59:31.875 260 12700.10 30.73 55183.70 88888.00 2008-09-16 04:59:32.000 260 12700.08 30.77 55183.68 88888.00 2008-09-16 04:59:32.125 260 12700.00 30.82 55183.72 88888.00 2008-09-16 04:59:32.250 260 12699.92 30.85 55183.65 88888.00 2008-09-16 04:59:32.375 260 12699.92 30.93 55183.65 88888.00 2008-09-16 04:59:32.500 260 12699.88 31.00 55183.62 88888.00 2008-09-16 04:59:32.625 260 12699.83 31.05 55183.65 88888.00 2008-09-16 04:59:32.750 260 12699.73 31.07 55183.62 88888.00 2008-09-16 04:59:32.875 260 12699.62 31.12 55183.65 88888.00 2008-09-16 04:59:33.000 260 12699.70 31.23 55183.65 88888.00 2008-09-16 04:59:33.125 260 12699.73 31.35 55183.65 88888.00 2008-09-16 04:59:33.250 260 12699.67 31.43 55183.65 88888.00 2008-09-16 04:59:33.375 260 12699.65 31.50 55183.68 88888.00 2008-09-16 04:59:33.500 260 12699.58 31.57 55183.65 88888.00 2008-09-16 04:59:33.625 260 12699.50 31.65 55183.62 88888.00 2008-09-16 04:59:33.750 260 12699.42 31.62 55183.62 88888.00 2008-09-16 04:59:33.875 260 12699.42 31.73 55183.65 88888.00 2008-09-16 04:59:34.000 260 12699.42 31.80 55183.65 88888.00 2008-09-16 04:59:34.125 260 12699.45 31.88 55183.65 88888.00 2008-09-16 04:59:34.250 260 12699.40 31.98 55183.68 88888.00 2008-09-16 04:59:34.375 260 12699.35 32.02 55183.68 88888.00 2008-09-16 04:59:34.500 260 12699.23 32.05 55183.62 88888.00 2008-09-16 04:59:34.625 260 12699.27 32.15 55183.60 88888.00 2008-09-16 04:59:34.750 260 12699.27 32.20 55183.65 88888.00 2008-09-16 04:59:34.875 260 12699.17 32.25 55183.62 88888.00 2008-09-16 04:59:35.000 260 12699.17 32.35 55183.68 88888.00 2008-09-16 04:59:35.125 260 12699.17 32.42 55183.65 88888.00 2008-09-16 04:59:35.250 260 12699.12 32.45 55183.65 88888.00 2008-09-16 04:59:35.375 260 12699.05 32.50 55183.60 88888.00 2008-09-16 04:59:35.500 260 12699.02 32.58 55183.62 88888.00 2008-09-16 04:59:35.625 260 12699.00 32.65 55183.62 88888.00 2008-09-16 04:59:35.750 260 12699.00 32.75 55183.68 88888.00 2008-09-16 04:59:35.875 260 12698.98 32.80 55183.65 88888.00 2008-09-16 04:59:36.000 260 12698.95 32.83 55183.60 88888.00 2008-09-16 04:59:36.125 260 12698.92 32.88 55183.60 88888.00 2008-09-16 04:59:36.250 260 12698.88 32.92 55183.57 88888.00 2008-09-16 04:59:36.375 260 12698.85 33.00 55183.57 88888.00 2008-09-16 04:59:36.500 260 12698.85 33.08 55183.57 88888.00 2008-09-16 04:59:36.625 260 12698.77 33.17 55183.55 88888.00 2008-09-16 04:59:36.750 260 12698.75 33.25 55183.57 88888.00 2008-09-16 04:59:36.875 260 12698.67 33.33 55183.60 88888.00 2008-09-16 04:59:37.000 260 12698.67 33.38 55183.57 88888.00 2008-09-16 04:59:37.125 260 12698.67 33.42 55183.55 88888.00 2008-09-16 04:59:37.250 260 12698.62 33.52 55183.60 88888.00 2008-09-16 04:59:37.375 260 12698.62 33.60 55183.57 88888.00 2008-09-16 04:59:37.500 260 12698.58 33.58 55183.53 88888.00 2008-09-16 04:59:37.625 260 12698.52 33.65 55183.47 88888.00 2008-09-16 04:59:37.750 260 12698.45 33.73 55183.53 88888.00 2008-09-16 04:59:37.875 260 12698.42 33.85 55183.55 88888.00 2008-09-16 04:59:38.000 260 12698.40 33.92 55183.55 88888.00 2008-09-16 04:59:38.125 260 12698.42 34.00 55183.53 88888.00 2008-09-16 04:59:38.250 260 12698.38 34.05 55183.55 88888.00 2008-09-16 04:59:38.375 260 12698.35 34.15 55183.53 88888.00 2008-09-16 04:59:38.500 260 12698.30 34.25 55183.55 88888.00 2008-09-16 04:59:38.625 260 12698.30 34.30 55183.57 88888.00 2008-09-16 04:59:38.750 260 12698.25 34.35 55183.53 88888.00 2008-09-16 04:59:38.875 260 12698.20 34.40 55183.53 88888.00 2008-09-16 04:59:39.000 260 12698.23 34.48 55183.53 88888.00 2008-09-16 04:59:39.125 260 12698.25 34.52 55183.53 88888.00 2008-09-16 04:59:39.250 260 12698.20 34.62 55183.50 88888.00 2008-09-16 04:59:39.375 260 12698.15 34.70 55183.53 88888.00 2008-09-16 04:59:39.500 260 12698.02 34.77 55183.47 88888.00 2008-09-16 04:59:39.625 260 12697.95 34.88 55183.47 88888.00 2008-09-16 04:59:39.750 260 12698.00 34.92 55183.50 88888.00 2008-09-16 04:59:39.875 260 12698.02 34.95 55183.45 88888.00 2008-09-16 04:59:40.000 260 12697.95 34.98 55183.45 88888.00 2008-09-16 04:59:40.125 260 12697.98 35.10 55183.45 88888.00 2008-09-16 04:59:40.250 260 12698.00 35.17 55183.47 88888.00 2008-09-16 04:59:40.375 260 12698.00 35.30 55183.45 88888.00 2008-09-16 04:59:40.500 260 12697.95 35.40 55183.45 88888.00 2008-09-16 04:59:40.625 260 12697.95 35.45 55183.43 88888.00 2008-09-16 04:59:40.750 260 12697.85 35.42 55183.43 88888.00 2008-09-16 04:59:40.875 260 12697.88 35.50 55183.45 88888.00 2008-09-16 04:59:41.000 260 12697.88 35.58 55183.45 88888.00 2008-09-16 04:59:41.125 260 12697.83 35.67 55183.45 88888.00 2008-09-16 04:59:41.250 260 12697.83 35.73 55183.45 88888.00 2008-09-16 04:59:41.375 260 12697.83 35.80 55183.45 88888.00 2008-09-16 04:59:41.500 260 12697.75 35.90 55183.45 88888.00 2008-09-16 04:59:41.625 260 12697.67 35.98 55183.43 88888.00 2008-09-16 04:59:41.750 260 12697.75 36.05 55183.40 88888.00 2008-09-16 04:59:41.875 260 12697.75 36.12 55183.43 88888.00 2008-09-16 04:59:42.000 260 12697.67 36.15 55183.40 88888.00 2008-09-16 04:59:42.125 260 12697.60 36.15 55183.38 88888.00 2008-09-16 04:59:42.250 260 12697.58 36.23 55183.38 88888.00 2008-09-16 04:59:42.375 260 12697.65 36.33 55183.38 88888.00 2008-09-16 04:59:42.500 260 12697.67 36.35 55183.35 88888.00 2008-09-16 04:59:42.625 260 12697.67 36.48 55183.32 88888.00 2008-09-16 04:59:42.750 260 12697.67 36.60 55183.35 88888.00 2008-09-16 04:59:42.875 260 12697.65 36.60 55183.38 88888.00 2008-09-16 04:59:43.000 260 12697.58 36.62 55183.35 88888.00 2008-09-16 04:59:43.125 260 12697.55 36.70 55183.35 88888.00 2008-09-16 04:59:43.250 260 12697.50 36.85 55183.38 88888.00 2008-09-16 04:59:43.375 260 12697.55 36.95 55183.40 88888.00 2008-09-16 04:59:43.500 260 12697.60 37.08 55183.40 88888.00 2008-09-16 04:59:43.625 260 12697.58 37.12 55183.32 88888.00 2008-09-16 04:59:43.750 260 12697.48 37.15 55183.32 88888.00 2008-09-16 04:59:43.875 260 12697.52 37.25 55183.32 88888.00 2008-09-16 04:59:44.000 260 12697.52 37.33 55183.30 88888.00 2008-09-16 04:59:44.125 260 12697.50 37.38 55183.28 88888.00 2008-09-16 04:59:44.250 260 12697.42 37.38 55183.25 88888.00 2008-09-16 04:59:44.375 260 12697.42 37.50 55183.25 88888.00 2008-09-16 04:59:44.500 260 12697.35 37.52 55183.25 88888.00 2008-09-16 04:59:44.625 260 12697.33 37.62 55183.25 88888.00 2008-09-16 04:59:44.750 260 12697.33 37.67 55183.25 88888.00 2008-09-16 04:59:44.875 260 12697.35 37.77 55183.25 88888.00 2008-09-16 04:59:45.000 260 12697.38 37.83 55183.22 88888.00 2008-09-16 04:59:45.125 260 12697.40 37.83 55183.22 88888.00 2008-09-16 04:59:45.250 260 12697.38 37.88 55183.25 88888.00 2008-09-16 04:59:45.375 260 12697.33 37.98 55183.22 88888.00 2008-09-16 04:59:45.500 260 12697.25 38.08 55183.18 88888.00 2008-09-16 04:59:45.625 260 12697.30 38.12 55183.18 88888.00 2008-09-16 04:59:45.750 260 12697.33 38.17 55183.18 88888.00 2008-09-16 04:59:45.875 260 12697.35 38.23 55183.15 88888.00 2008-09-16 04:59:46.000 260 12697.33 38.23 55183.15 88888.00 2008-09-16 04:59:46.125 260 12697.35 38.35 55183.20 88888.00 2008-09-16 04:59:46.250 260 12697.30 38.40 55183.18 88888.00 2008-09-16 04:59:46.375 260 12697.27 38.42 55183.15 88888.00 2008-09-16 04:59:46.500 260 12697.30 38.48 55183.15 88888.00 2008-09-16 04:59:46.625 260 12697.38 38.58 55183.18 88888.00 2008-09-16 04:59:46.750 260 12697.40 38.58 55183.20 88888.00 2008-09-16 04:59:46.875 260 12697.35 38.60 55183.15 88888.00 2008-09-16 04:59:47.000 260 12697.38 38.75 55183.15 88888.00 2008-09-16 04:59:47.125 260 12697.42 38.83 55183.15 88888.00 2008-09-16 04:59:47.250 260 12697.42 38.88 55183.15 88888.00 2008-09-16 04:59:47.375 260 12697.42 38.92 55183.18 88888.00 2008-09-16 04:59:47.500 260 12697.38 38.98 55183.12 88888.00 2008-09-16 04:59:47.625 260 12697.42 39.02 55183.10 88888.00 2008-09-16 04:59:47.750 260 12697.45 39.08 55183.10 88888.00 2008-09-16 04:59:47.875 260 12697.38 39.12 55183.07 88888.00 2008-09-16 04:59:48.000 260 12697.40 39.17 55183.07 88888.00 2008-09-16 04:59:48.125 260 12697.45 39.25 55183.07 88888.00 2008-09-16 04:59:48.250 260 12697.52 39.30 55183.10 88888.00 2008-09-16 04:59:48.375 260 12697.58 39.35 55183.10 88888.00 2008-09-16 04:59:48.500 260 12697.48 39.35 55183.05 88888.00 2008-09-16 04:59:48.625 260 12697.45 39.33 55183.03 88888.00 2008-09-16 04:59:48.750 260 12697.48 39.40 55183.00 88888.00 2008-09-16 04:59:48.875 260 12697.50 39.48 55183.00 88888.00 2008-09-16 04:59:49.000 260 12697.58 39.58 55183.00 88888.00 2008-09-16 04:59:49.125 260 12697.62 39.67 55183.03 88888.00 2008-09-16 04:59:49.250 260 12697.58 39.67 55183.03 88888.00 2008-09-16 04:59:49.375 260 12697.58 39.67 55183.00 88888.00 2008-09-16 04:59:49.500 260 12697.58 39.67 55182.97 88888.00 2008-09-16 04:59:49.625 260 12697.62 39.73 55182.95 88888.00 2008-09-16 04:59:49.750 260 12697.65 39.75 55182.93 88888.00 2008-09-16 04:59:49.875 260 12697.70 39.83 55182.93 88888.00 2008-09-16 04:59:50.000 260 12697.70 39.88 55182.95 88888.00 2008-09-16 04:59:50.125 260 12697.67 39.85 55182.95 88888.00 2008-09-16 04:59:50.250 260 12697.67 39.85 55182.93 88888.00 2008-09-16 04:59:50.375 260 12697.70 39.88 55182.93 88888.00 2008-09-16 04:59:50.500 260 12697.80 39.98 55182.95 88888.00 2008-09-16 04:59:50.625 260 12697.90 40.05 55182.93 88888.00 2008-09-16 04:59:50.750 260 12697.92 40.08 55182.90 88888.00 2008-09-16 04:59:50.875 260 12697.90 40.05 55182.88 88888.00 2008-09-16 04:59:51.000 260 12697.83 40.00 55182.85 88888.00 2008-09-16 04:59:51.125 260 12697.85 40.05 55182.88 88888.00 2008-09-16 04:59:51.250 260 12697.95 40.12 55182.88 88888.00 2008-09-16 04:59:51.375 260 12698.02 40.12 55182.88 88888.00 2008-09-16 04:59:51.500 260 12698.05 40.10 55182.85 88888.00 2008-09-16 04:59:51.625 260 12698.08 40.17 55182.85 88888.00 2008-09-16 04:59:51.750 260 12698.05 40.20 55182.82 88888.00 2008-09-16 04:59:51.875 260 12698.02 40.15 55182.78 88888.00 2008-09-16 04:59:52.000 260 12698.08 40.25 55182.80 88888.00 2008-09-16 04:59:52.125 260 12698.12 40.30 55182.82 88888.00 2008-09-16 04:59:52.250 260 12698.23 40.33 55182.85 88888.00 2008-09-16 04:59:52.375 260 12698.30 40.38 55182.82 88888.00 2008-09-16 04:59:52.500 260 12698.30 40.35 55182.80 88888.00 2008-09-16 04:59:52.625 260 12698.27 40.38 55182.80 88888.00 2008-09-16 04:59:52.750 260 12698.25 40.38 55182.75 88888.00 2008-09-16 04:59:52.875 260 12698.30 40.40 55182.75 88888.00 2008-09-16 04:59:53.000 260 12698.38 40.42 55182.75 88888.00 2008-09-16 04:59:53.125 260 12698.42 40.45 55182.78 88888.00 2008-09-16 04:59:53.250 260 12698.48 40.40 55182.80 88888.00 2008-09-16 04:59:53.375 260 12698.50 40.38 55182.78 88888.00 2008-09-16 04:59:53.500 260 12698.52 40.40 55182.72 88888.00 2008-09-16 04:59:53.625 260 12698.60 40.42 55182.72 88888.00 2008-09-16 04:59:53.750 260 12698.62 40.40 55182.70 88888.00 2008-09-16 04:59:53.875 260 12698.73 40.38 55182.70 88888.00 2008-09-16 04:59:54.000 260 12698.80 40.40 55182.70 88888.00 2008-09-16 04:59:54.125 260 12698.83 40.35 55182.70 88888.00 2008-09-16 04:59:54.250 260 12698.77 40.35 55182.68 88888.00 2008-09-16 04:59:54.375 260 12698.77 40.33 55182.68 88888.00 2008-09-16 04:59:54.500 260 12698.83 40.35 55182.62 88888.00 2008-09-16 04:59:54.625 260 12698.90 40.38 55182.65 88888.00 2008-09-16 04:59:54.750 260 12698.95 40.33 55182.65 88888.00 2008-09-16 04:59:54.875 260 12699.02 40.38 55182.65 88888.00 2008-09-16 04:59:55.000 260 12699.10 40.35 55182.62 88888.00 2008-09-16 04:59:55.125 260 12699.20 40.35 55182.68 88888.00 2008-09-16 04:59:55.250 260 12699.25 40.35 55182.62 88888.00 2008-09-16 04:59:55.375 260 12699.20 40.30 55182.62 88888.00 2008-09-16 04:59:55.500 260 12699.30 40.35 55182.65 88888.00 2008-09-16 04:59:55.625 260 12699.35 40.30 55182.60 88888.00 2008-09-16 04:59:55.750 260 12699.38 40.20 55182.57 88888.00 2008-09-16 04:59:55.875 260 12699.42 40.20 55182.55 88888.00 2008-09-16 04:59:56.000 260 12699.45 40.17 55182.55 88888.00 2008-09-16 04:59:56.125 260 12699.45 40.08 55182.53 88888.00 2008-09-16 04:59:56.250 260 12699.55 40.12 55182.57 88888.00 2008-09-16 04:59:56.375 260 12699.70 40.15 55182.57 88888.00 2008-09-16 04:59:56.500 260 12699.67 40.05 55182.53 88888.00 2008-09-16 04:59:56.625 260 12699.77 40.00 55182.55 88888.00 2008-09-16 04:59:56.750 260 12699.85 40.02 55182.53 88888.00 2008-09-16 04:59:56.875 260 12699.92 40.02 55182.55 88888.00 2008-09-16 04:59:57.000 260 12699.98 40.00 55182.53 88888.00 2008-09-16 04:59:57.125 260 12700.00 39.95 55182.53 88888.00 2008-09-16 04:59:57.250 260 12700.00 39.88 55182.50 88888.00 2008-09-16 04:59:57.375 260 12700.02 39.85 55182.50 88888.00 2008-09-16 04:59:57.500 260 12700.08 39.85 55182.47 88888.00 2008-09-16 04:59:57.625 260 12700.12 39.80 55182.45 88888.00 2008-09-16 04:59:57.750 260 12700.20 39.73 55182.47 88888.00 2008-09-16 04:59:57.875 260 12700.25 39.70 55182.45 88888.00 2008-09-16 04:59:58.000 260 12700.33 39.67 55182.45 88888.00 2008-09-16 04:59:58.125 260 12700.42 39.60 55182.45 88888.00 2008-09-16 04:59:58.250 260 12700.42 39.58 55182.45 88888.00 2008-09-16 04:59:58.375 260 12700.40 39.48 55182.43 88888.00 2008-09-16 04:59:58.500 260 12700.48 39.42 55182.40 88888.00 2008-09-16 04:59:58.625 260 12700.62 39.38 55182.40 88888.00 2008-09-16 04:59:58.750 260 12700.75 39.38 55182.40 88888.00 2008-09-16 04:59:58.875 260 12700.80 39.33 55182.40 88888.00 2008-09-16 04:59:59.000 260 12700.83 39.27 55182.43 88888.00 2008-09-16 04:59:59.125 260 12700.92 39.20 55182.38 88888.00 2008-09-16 04:59:59.250 260 12700.95 39.08 55182.38 88888.00 2008-09-16 04:59:59.375 260 12701.02 39.02 55182.38 88888.00 2008-09-16 04:59:59.500 260 12701.10 39.02 55182.40 88888.00 2008-09-16 04:59:59.625 260 12701.15 38.98 55182.35 88888.00 2008-09-16 04:59:59.750 260 12701.23 38.88 55182.32 88888.00 2008-09-16 04:59:59.875 260 12701.33 38.80 55182.32 88888.00 2008-09-16 05:00:00.000 260 12701.45 38.80 55182.32 88888.00 2008-09-16 05:00:00.125 260 12701.58 38.75 55182.32 88888.00 2008-09-16 05:00:00.250 260 12701.58 38.62 55182.30 88888.00 2008-09-16 05:00:00.375 260 12701.62 38.50 55182.28 88888.00 2008-09-16 05:00:00.500 260 12701.67 38.45 55182.25 88888.00 2008-09-16 05:00:00.625 260 12701.75 38.40 55182.25 88888.00 2008-09-16 05:00:00.750 260 12701.88 38.35 55182.22 88888.00 2008-09-16 05:00:00.875 260 12701.90 38.23 55182.22 88888.00 2008-09-16 05:00:01.000 260 12702.02 38.17 55182.20 88888.00 2008-09-16 05:00:01.125 260 12702.15 38.12 55182.25 88888.00 2008-09-16 05:00:01.250 260 12702.27 38.08 55182.30 88888.00 2008-09-16 05:00:01.375 260 12702.38 38.02 55182.28 88888.00 2008-09-16 05:00:01.500 260 12702.50 37.98 55182.28 88888.00 2008-09-16 05:00:01.625 260 12702.58 37.88 55182.25 88888.00 2008-09-16 05:00:01.750 260 12702.62 37.75 55182.25 88888.00 2008-09-16 05:00:01.875 260 12702.65 37.62 55182.25 88888.00 2008-09-16 05:00:02.000 260 12702.73 37.55 55182.28 88888.00 2008-09-16 05:00:02.125 260 12702.85 37.48 55182.25 88888.00 2008-09-16 05:00:02.250 260 12702.92 37.38 55182.25 88888.00 2008-09-16 05:00:02.375 260 12702.95 37.27 55182.22 88888.00 2008-09-16 05:00:02.500 260 12703.02 37.25 55182.20 88888.00 2008-09-16 05:00:02.625 260 12703.15 37.17 55182.20 88888.00 2008-09-16 05:00:02.750 260 12703.23 37.05 55182.18 88888.00 2008-09-16 05:00:02.875 260 12703.27 36.90 55182.15 88888.00 2008-09-16 05:00:03.000 260 12703.38 36.77 55182.15 88888.00 2008-09-16 05:00:03.125 260 12703.48 36.73 55182.15 88888.00 2008-09-16 05:00:03.250 260 12703.55 36.62 55182.15 88888.00 2008-09-16 05:00:03.375 260 12703.62 36.52 55182.12 88888.00 2008-09-16 05:00:03.500 260 12703.62 36.40 55182.07 88888.00 2008-09-16 05:00:03.625 260 12703.73 36.25 55182.10 88888.00 2008-09-16 05:00:03.750 260 12703.92 36.12 55182.10 88888.00 2008-09-16 05:00:03.875 260 12704.02 36.02 55182.10 88888.00 2008-09-16 05:00:04.000 260 12704.10 35.95 55182.10 88888.00 2008-09-16 05:00:04.125 260 12704.27 35.92 55182.12 88888.00 2008-09-16 05:00:04.250 260 12704.35 35.75 55182.10 88888.00 2008-09-16 05:00:04.375 260 12704.33 35.62 55182.10 88888.00 2008-09-16 05:00:04.500 260 12704.40 35.55 55182.10 88888.00 2008-09-16 05:00:04.625 260 12704.58 35.50 55182.07 88888.00 2008-09-16 05:00:04.750 260 12704.65 35.40 55182.10 88888.00 2008-09-16 05:00:04.875 260 12704.67 35.25 55182.07 88888.00 2008-09-16 05:00:05.000 260 12704.80 35.12 55182.07 88888.00 2008-09-16 05:00:05.125 260 12704.92 35.05 55182.07 88888.00 2008-09-16 05:00:05.250 260 12705.02 34.90 55182.10 88888.00 2008-09-16 05:00:05.375 260 12705.08 34.88 55182.05 88888.00 2008-09-16 05:00:05.500 260 12705.17 34.70 55182.03 88888.00 2008-09-16 05:00:05.625 260 12705.12 34.52 55182.03 88888.00 2008-09-16 05:00:05.750 260 12705.17 34.40 55182.03 88888.00 2008-09-16 05:00:05.875 260 12705.40 34.33 55182.03 88888.00 2008-09-16 05:00:06.000 260 12705.58 34.20 55182.00 88888.00 2008-09-16 05:00:06.125 260 12705.65 34.08 55182.03 88888.00 2008-09-16 05:00:06.250 260 12705.70 33.92 55182.00 88888.00 2008-09-16 05:00:06.375 260 12705.77 33.88 55182.00 88888.00 2008-09-16 05:00:06.500 260 12705.88 33.77 55182.00 88888.00 2008-09-16 05:00:06.625 260 12705.92 33.62 55181.97 88888.00 2008-09-16 05:00:06.750 260 12706.05 33.50 55181.97 88888.00 2008-09-16 05:00:06.875 260 12706.20 33.40 55182.00 88888.00 2008-09-16 05:00:07.000 260 12706.23 33.20 55181.95 88888.00 2008-09-16 05:00:07.125 260 12706.30 33.08 55182.00 88888.00 2008-09-16 05:00:07.250 260 12706.35 32.95 55182.03 88888.00 2008-09-16 05:00:07.375 260 12706.38 32.83 55182.00 88888.00 2008-09-16 05:00:07.500 260 12706.42 32.70 55182.00 88888.00 2008-09-16 05:00:07.625 260 12706.58 32.55 55181.97 88888.00 2008-09-16 05:00:07.750 260 12706.73 32.45 55181.97 88888.00 2008-09-16 05:00:07.875 260 12706.83 32.30 55181.95 88888.00 2008-09-16 05:00:08.000 260 12706.88 32.17 55181.97 88888.00 2008-09-16 05:00:08.125 260 12706.95 32.10 55181.97 88888.00 2008-09-16 05:00:08.250 260 12707.05 31.95 55181.95 88888.00 2008-09-16 05:00:08.375 260 12707.12 31.80 55181.95 88888.00 2008-09-16 05:00:08.500 260 12707.08 31.62 55181.95 88888.00 2008-09-16 05:00:08.625 260 12707.15 31.52 55181.97 88888.00 2008-09-16 05:00:08.750 260 12707.27 31.35 55181.95 88888.00 2008-09-16 05:00:08.875 260 12707.48 31.23 55181.95 88888.00 2008-09-16 05:00:09.000 260 12707.52 31.15 55181.95 88888.00 2008-09-16 05:00:09.125 260 12707.52 30.98 55181.95 88888.00 2008-09-16 05:00:09.250 260 12707.60 30.82 55181.97 88888.00 2008-09-16 05:00:09.375 260 12707.70 30.73 55182.00 88888.00 2008-09-16 05:00:09.500 260 12707.77 30.62 55181.95 88888.00 2008-09-16 05:00:09.625 260 12707.80 30.45 55181.93 88888.00 2008-09-16 05:00:09.750 260 12707.88 30.27 55181.90 88888.00 2008-09-16 05:00:09.875 260 12707.92 30.15 55181.93 88888.00 2008-09-16 05:00:10.000 260 12707.98 30.02 55181.95 88888.00 2008-09-16 05:00:10.125 260 12708.02 29.93 55181.95 88888.00 2008-09-16 05:00:10.250 260 12708.10 29.73 55181.97 88888.00 2008-09-16 05:00:10.375 260 12708.20 29.57 55181.95 88888.00 2008-09-16 05:00:10.500 260 12708.23 29.43 55181.93 88888.00 2008-09-16 05:00:10.625 260 12708.30 29.30 55181.95 88888.00 2008-09-16 05:00:10.750 260 12708.35 29.15 55181.95 88888.00 2008-09-16 05:00:10.875 260 12708.42 29.05 55181.95 88888.00 2008-09-16 05:00:11.000 260 12708.45 28.88 55181.95 88888.00 2008-09-16 05:00:11.125 260 12708.48 28.77 55181.97 88888.00 2008-09-16 05:00:11.250 260 12708.52 28.60 55182.00 88888.00 2008-09-16 05:00:11.375 260 12708.60 28.48 55181.97 88888.00 2008-09-16 05:00:11.500 260 12708.60 28.32 55182.00 88888.00 2008-09-16 05:00:11.625 260 12708.62 28.20 55181.97 88888.00 2008-09-16 05:00:11.750 260 12708.73 28.02 55182.00 88888.00 2008-09-16 05:00:11.875 260 12708.80 27.93 55182.00 88888.00 2008-09-16 05:00:12.000 260 12708.88 27.77 55181.97 88888.00 2008-09-16 05:00:12.125 260 12708.98 27.68 55182.00 88888.00 2008-09-16 05:00:12.250 260 12709.00 27.52 55182.03 88888.00 2008-09-16 05:00:12.375 260 12709.05 27.43 55182.03 88888.00 2008-09-16 05:00:12.500 260 12709.10 27.23 55182.03 88888.00 2008-09-16 05:00:12.625 260 12709.08 27.05 55182.03 88888.00 2008-09-16 05:00:12.750 260 12709.17 26.93 55182.05 88888.00 2008-09-16 05:00:12.875 260 12709.20 26.82 55182.05 88888.00 2008-09-16 05:00:13.000 260 12709.25 26.73 55182.03 88888.00 2008-09-16 05:00:13.125 260 12709.33 26.57 55182.03 88888.00 2008-09-16 05:00:13.250 260 12709.35 26.40 55182.05 88888.00 2008-09-16 05:00:13.375 260 12709.42 26.25 55182.05 88888.00 2008-09-16 05:00:13.500 260 12709.48 26.15 55182.05 88888.00 2008-09-16 05:00:13.625 260 12709.48 25.98 55182.05 88888.00 2008-09-16 05:00:13.750 260 12709.48 25.82 55182.07 88888.00 2008-09-16 05:00:13.875 260 12709.50 25.68 55182.07 88888.00 2008-09-16 05:00:14.000 260 12709.50 25.55 55182.05 88888.00 2008-09-16 05:00:14.125 260 12709.60 25.45 55182.10 88888.00 2008-09-16 05:00:14.250 260 12709.67 25.30 55182.10 88888.00 2008-09-16 05:00:14.375 260 12709.77 25.20 55182.15 88888.00 2008-09-16 05:00:14.500 260 12709.80 25.10 55182.18 88888.00 2008-09-16 05:00:14.625 260 12709.85 24.95 55182.20 88888.00 2008-09-16 05:00:14.750 260 12709.90 24.90 55182.22 88888.00 2008-09-16 05:00:14.875 260 12709.90 24.75 55182.20 88888.00 2008-09-16 05:00:15.000 260 12709.88 24.55 55182.18 88888.00 2008-09-16 05:00:15.125 260 12709.83 24.35 55182.22 88888.00 2008-09-16 05:00:15.250 260 12709.80 24.20 55182.22 88888.00 2008-09-16 05:00:15.375 260 12709.90 24.07 55182.22 88888.00 2008-09-16 05:00:15.500 260 12709.95 23.95 55182.25 88888.00 2008-09-16 05:00:15.625 260 12710.02 23.82 55182.25 88888.00 2008-09-16 05:00:15.750 260 12709.98 23.68 55182.25 88888.00 2008-09-16 05:00:15.875 260 12709.98 23.55 55182.25 88888.00 2008-09-16 05:00:16.000 260 12710.08 23.43 55182.28 88888.00 2008-09-16 05:00:16.125 260 12710.10 23.30 55182.32 88888.00 2008-09-16 05:00:16.250 260 12710.10 23.20 55182.35 88888.00 2008-09-16 05:00:16.375 260 12710.10 23.15 55182.35 88888.00 2008-09-16 05:00:16.500 260 12710.10 23.00 55182.35 88888.00 2008-09-16 05:00:16.625 260 12710.08 22.85 55182.38 88888.00 2008-09-16 05:00:16.750 260 12710.12 22.73 55182.43 88888.00 2008-09-16 05:00:16.875 260 12710.05 22.62 55182.43 88888.00 2008-09-16 05:00:17.000 260 12709.98 22.45 55182.43 88888.00 2008-09-16 05:00:17.125 260 12710.02 22.32 55182.43 88888.00 2008-09-16 05:00:17.250 260 12710.02 22.10 55182.43 88888.00 2008-09-16 05:00:17.375 260 12710.00 22.05 55182.45 88888.00 2008-09-16 05:00:17.500 260 12709.95 21.95 55182.47 88888.00 2008-09-16 05:00:17.625 260 12709.98 21.82 55182.50 88888.00 2008-09-16 05:00:17.750 260 12709.98 21.62 55182.50 88888.00 2008-09-16 05:00:17.875 260 12710.02 21.55 55182.53 88888.00 2008-09-16 05:00:18.000 260 12710.02 21.48 55182.53 88888.00 2008-09-16 05:00:18.125 260 12710.00 21.32 55182.55 88888.00 2008-09-16 05:00:18.250 260 12710.02 21.20 55182.62 88888.00 2008-09-16 05:00:18.375 260 12710.08 21.18 55182.62 88888.00 2008-09-16 05:00:18.500 260 12710.00 21.02 55182.62 88888.00 2008-09-16 05:00:18.625 260 12709.95 20.85 55182.62 88888.00 2008-09-16 05:00:18.750 260 12709.88 20.75 55182.65 88888.00 2008-09-16 05:00:18.875 260 12709.88 20.65 55182.70 88888.00 2008-09-16 05:00:19.000 260 12709.98 20.52 55182.72 88888.00 2008-09-16 05:00:19.125 260 12709.95 20.40 55182.70 88888.00 2008-09-16 05:00:19.250 260 12709.90 20.20 55182.72 88888.00 2008-09-16 05:00:19.375 260 12709.95 20.10 55182.78 88888.00 2008-09-16 05:00:19.500 260 12709.92 20.02 55182.82 88888.00 2008-09-16 05:00:19.625 260 12709.88 19.98 55182.82 88888.00 2008-09-16 05:00:19.750 260 12709.88 19.90 55182.85 88888.00 2008-09-16 05:00:19.875 260 12709.85 19.70 55182.85 88888.00 2008-09-16 05:00:20.000 260 12709.95 19.65 55182.88 88888.00 2008-09-16 05:00:20.125 260 12709.90 19.52 55182.93 88888.00 2008-09-16 05:00:20.250 260 12709.80 19.35 55182.95 88888.00 2008-09-16 05:00:20.375 260 12709.75 19.27 55183.00 88888.00 2008-09-16 05:00:20.500 260 12709.70 19.18 55183.03 88888.00 2008-09-16 05:00:20.625 260 12709.65 19.10 55183.03 88888.00 2008-09-16 05:00:20.750 260 12709.55 18.93 55183.03 88888.00 2008-09-16 05:00:20.875 260 12709.52 18.88 55183.05 88888.00 2008-09-16 05:00:21.000 260 12709.58 18.77 55183.07 88888.00 2008-09-16 05:00:21.125 260 12709.55 18.68 55183.15 88888.00 2008-09-16 05:00:21.250 260 12709.48 18.60 55183.18 88888.00 2008-09-16 05:00:21.375 260 12709.42 18.48 55183.12 88888.00 2008-09-16 05:00:21.500 260 12709.40 18.38 55183.18 88888.00 2008-09-16 05:00:21.625 260 12709.38 18.32 55183.22 88888.00 2008-09-16 05:00:21.750 260 12709.25 18.18 55183.25 88888.00 2008-09-16 05:00:21.875 260 12709.17 18.02 55183.25 88888.00 2008-09-16 05:00:22.000 260 12709.15 17.90 55183.22 88888.00 2008-09-16 05:00:22.125 260 12709.23 17.85 55183.28 88888.00 2008-09-16 05:00:22.250 260 12709.12 17.70 55183.30 88888.00 2008-09-16 05:00:22.375 260 12709.10 17.65 55183.32 88888.00 2008-09-16 05:00:22.500 260 12709.05 17.52 55183.38 88888.00 2008-09-16 05:00:22.625 260 12708.90 17.43 55183.38 88888.00 2008-09-16 05:00:22.750 260 12708.85 17.32 55183.43 88888.00 2008-09-16 05:00:22.875 260 12708.90 17.30 55183.47 88888.00 2008-09-16 05:00:23.000 260 12708.90 17.20 55183.50 88888.00 2008-09-16 05:00:23.125 260 12708.80 17.10 55183.55 88888.00 2008-09-16 05:00:23.250 260 12708.73 17.05 55183.60 88888.00 2008-09-16 05:00:23.375 260 12708.73 17.02 55183.62 88888.00 2008-09-16 05:00:23.500 260 12708.65 16.85 55183.62 88888.00 2008-09-16 05:00:23.625 260 12708.55 16.73 55183.65 88888.00 2008-09-16 05:00:23.750 260 12708.52 16.62 55183.68 88888.00 2008-09-16 05:00:23.875 260 12708.58 16.60 55183.70 88888.00 2008-09-16 05:00:24.000 260 12708.45 16.48 55183.75 88888.00 2008-09-16 05:00:24.125 260 12708.33 16.38 55183.78 88888.00 2008-09-16 05:00:24.250 260 12708.27 16.32 55183.82 88888.00 2008-09-16 05:00:24.375 260 12708.30 16.27 55183.82 88888.00 2008-09-16 05:00:24.500 260 12708.23 16.20 55183.85 88888.00 2008-09-16 05:00:24.625 260 12708.10 16.07 55183.90 88888.00 2008-09-16 05:00:24.750 260 12708.02 16.00 55183.90 88888.00 2008-09-16 05:00:24.875 260 12708.00 15.97 55183.95 88888.00 2008-09-16 05:00:25.000 260 12708.02 15.93 55184.00 88888.00 2008-09-16 05:00:25.125 260 12707.90 15.78 55184.00 88888.00 2008-09-16 05:00:25.250 260 12707.85 15.65 55184.03 88888.00 2008-09-16 05:00:25.375 260 12707.83 15.57 55184.03 88888.00 2008-09-16 05:00:25.500 260 12707.77 15.53 55184.07 88888.00 2008-09-16 05:00:25.625 260 12707.73 15.47 55184.10 88888.00 2008-09-16 05:00:25.750 260 12707.70 15.38 55184.12 88888.00 2008-09-16 05:00:25.875 260 12707.70 15.30 55184.18 88888.00 2008-09-16 05:00:26.000 260 12707.65 15.22 55184.18 88888.00 2008-09-16 05:00:26.125 260 12707.50 15.12 55184.20 88888.00 2008-09-16 05:00:26.250 260 12707.45 15.05 55184.25 88888.00 2008-09-16 05:00:26.375 260 12707.45 15.03 55184.28 88888.00 2008-09-16 05:00:26.500 260 12707.38 15.00 55184.35 88888.00 2008-09-16 05:00:26.625 260 12707.30 14.90 55184.35 88888.00 2008-09-16 05:00:26.750 260 12707.25 14.80 55184.35 88888.00 2008-09-16 05:00:26.875 260 12707.25 14.75 55184.47 88888.00 2008-09-16 05:00:27.000 260 12707.20 14.68 55184.47 88888.00 2008-09-16 05:00:27.125 260 12707.12 14.57 55184.45 88888.00 2008-09-16 05:00:27.250 260 12707.02 14.50 55184.45 88888.00 2008-09-16 05:00:27.375 260 12707.00 14.47 55184.53 88888.00 2008-09-16 05:00:27.500 260 12706.92 14.43 55184.55 88888.00 2008-09-16 05:00:27.625 260 12706.88 14.38 55184.55 88888.00 2008-09-16 05:00:27.750 260 12706.80 14.35 55184.62 88888.00 2008-09-16 05:00:27.875 260 12706.83 14.28 55184.65 88888.00 2008-09-16 05:00:28.000 260 12706.70 14.15 55184.65 88888.00 2008-09-16 05:00:28.125 260 12706.55 14.03 55184.65 88888.00 2008-09-16 05:00:28.250 260 12706.48 13.95 55184.68 88888.00 2008-09-16 05:00:28.375 260 12706.48 13.97 55184.72 88888.00 2008-09-16 05:00:28.500 260 12706.45 13.95 55184.75 88888.00 2008-09-16 05:00:28.625 260 12706.48 13.85 55184.80 88888.00 2008-09-16 05:00:28.750 260 12706.48 13.85 55184.82 88888.00 2008-09-16 05:00:28.875 260 12706.42 13.80 55184.80 88888.00 2008-09-16 05:00:29.000 260 12706.33 13.70 55184.82 88888.00 2008-09-16 05:00:29.125 260 12706.23 13.60 55184.85 88888.00 2008-09-16 05:00:29.250 260 12706.23 13.55 55184.88 88888.00 2008-09-16 05:00:29.375 260 12706.23 13.55 55184.93 88888.00 2008-09-16 05:00:29.500 260 12706.20 13.45 55184.95 88888.00 2008-09-16 05:00:29.625 260 12706.15 13.40 55184.95 88888.00 2008-09-16 05:00:29.750 260 12706.05 13.38 55184.97 88888.00 2008-09-16 05:00:29.875 260 12705.98 13.32 55184.97 88888.00 2008-09-16 05:00:30.000 260 12705.88 13.28 55184.97 88888.00 2008-09-16 05:00:30.125 260 12705.83 13.20 55185.03 88888.00 2008-09-16 05:00:30.250 260 12705.83 13.15 55185.07 88888.00 2008-09-16 05:00:30.375 260 12705.80 13.15 55185.07 88888.00 2008-09-16 05:00:30.500 260 12705.73 13.10 55185.10 88888.00 2008-09-16 05:00:30.625 260 12705.67 13.03 55185.12 88888.00 2008-09-16 05:00:30.750 260 12705.67 12.95 55185.15 88888.00 2008-09-16 05:00:30.875 260 12705.65 12.93 55185.15 88888.00 2008-09-16 05:00:31.000 260 12705.60 12.90 55185.20 88888.00 2008-09-16 05:00:31.125 260 12705.55 12.85 55185.20 88888.00 2008-09-16 05:00:31.250 260 12705.42 12.78 55185.18 88888.00 2008-09-16 05:00:31.375 260 12705.48 12.80 55185.25 88888.00 2008-09-16 05:00:31.500 260 12705.50 12.75 55185.30 88888.00 2008-09-16 05:00:31.625 260 12705.40 12.68 55185.30 88888.00 2008-09-16 05:00:31.750 260 12705.27 12.65 55185.38 88888.00 2008-09-16 05:00:31.875 260 12705.25 12.65 55185.45 88888.00 2008-09-16 05:00:32.000 260 12705.17 12.57 55185.40 88888.00 2008-09-16 05:00:32.125 260 12705.17 12.50 55185.43 88888.00 2008-09-16 05:00:32.250 260 12705.08 12.43 55185.45 88888.00 2008-09-16 05:00:32.375 260 12705.08 12.43 55185.47 88888.00 2008-09-16 05:00:32.500 260 12705.12 12.45 55185.50 88888.00 2008-09-16 05:00:32.625 260 12705.12 12.40 55185.50 88888.00 2008-09-16 05:00:32.750 260 12705.02 12.35 55185.53 88888.00 2008-09-16 05:00:32.875 260 12704.83 12.30 55185.53 88888.00 2008-09-16 05:00:33.000 260 12704.83 12.22 55185.55 88888.00 2008-09-16 05:00:33.125 260 12704.83 12.20 55185.53 88888.00 2008-09-16 05:00:33.250 260 12704.80 12.18 55185.55 88888.00 2008-09-16 05:00:33.375 260 12704.77 12.15 55185.57 88888.00 2008-09-16 05:00:33.500 260 12704.75 12.12 55185.60 88888.00 2008-09-16 05:00:33.625 260 12704.75 12.07 55185.62 88888.00 2008-09-16 05:00:33.750 260 12704.70 12.05 55185.62 88888.00 2008-09-16 05:00:33.875 260 12704.60 12.03 55185.65 88888.00 2008-09-16 05:00:34.000 260 12704.65 12.07 55185.68 88888.00 2008-09-16 05:00:34.125 260 12704.65 12.07 55185.72 88888.00 2008-09-16 05:00:34.250 260 12704.58 12.00 55185.72 88888.00 2008-09-16 05:00:34.375 260 12704.55 12.00 55185.72 88888.00 2008-09-16 05:00:34.500 260 12704.62 11.97 55185.75 88888.00 2008-09-16 05:00:34.625 260 12704.60 11.90 55185.78 88888.00 2008-09-16 05:00:34.750 260 12704.50 11.88 55185.75 88888.00 2008-09-16 05:00:34.875 260 12704.50 11.88 55185.78 88888.00 2008-09-16 05:00:35.000 260 12704.42 11.88 55185.80 88888.00 2008-09-16 05:00:35.125 260 12704.40 11.85 55185.82 88888.00 2008-09-16 05:00:35.250 260 12704.42 11.88 55185.90 88888.00 2008-09-16 05:00:35.375 260 12704.38 11.88 55185.88 88888.00 2008-09-16 05:00:35.500 260 12704.25 11.82 55185.88 88888.00 2008-09-16 05:00:35.625 260 12704.15 11.78 55185.88 88888.00 2008-09-16 05:00:35.750 260 12704.17 11.78 55185.90 88888.00 2008-09-16 05:00:35.875 260 12704.23 11.85 55185.95 88888.00 2008-09-16 05:00:36.000 260 12704.20 11.75 55185.93 88888.00 2008-09-16 05:00:36.125 260 12704.08 11.68 55185.95 88888.00 2008-09-16 05:00:36.250 260 12704.02 11.72 55185.95 88888.00 2008-09-16 05:00:36.375 260 12704.02 11.72 55185.97 88888.00 2008-09-16 05:00:36.500 260 12703.98 11.72 55185.97 88888.00 2008-09-16 05:00:36.625 260 12704.00 11.70 55186.00 88888.00 2008-09-16 05:00:36.750 260 12703.98 11.72 55186.03 88888.00 2008-09-16 05:00:36.875 260 12703.95 11.72 55186.05 88888.00 2008-09-16 05:00:37.000 260 12703.95 11.68 55186.07 88888.00 2008-09-16 05:00:37.125 260 12703.95 11.68 55186.10 88888.00 2008-09-16 05:00:37.250 260 12703.88 11.65 55186.12 88888.00 2008-09-16 05:00:37.375 260 12703.88 11.62 55186.07 88888.00 2008-09-16 05:00:37.500 260 12703.90 11.65 55186.07 88888.00 2008-09-16 05:00:37.625 260 12703.88 11.62 55186.07 88888.00 2008-09-16 05:00:37.750 260 12703.83 11.65 55186.12 88888.00 2008-09-16 05:00:37.875 260 12703.77 11.65 55186.15 88888.00 2008-09-16 05:00:38.000 260 12703.65 11.60 55186.15 88888.00 2008-09-16 05:00:38.125 260 12703.60 11.62 55186.15 88888.00 2008-09-16 05:00:38.250 260 12703.52 11.65 55186.18 88888.00 2008-09-16 05:00:38.375 260 12703.60 11.68 55186.15 88888.00 2008-09-16 05:00:38.500 260 12703.62 11.65 55186.15 88888.00 2008-09-16 05:00:38.625 260 12703.55 11.65 55186.12 88888.00 2008-09-16 05:00:38.750 260 12703.55 11.72 55186.18 88888.00 2008-09-16 05:00:38.875 260 12703.62 11.75 55186.20 88888.00 2008-09-16 05:00:39.000 260 12703.58 11.75 55186.18 88888.00 2008-09-16 05:00:39.125 260 12703.52 11.70 55186.20 88888.00 2008-09-16 05:00:39.250 260 12703.48 11.65 55186.20 88888.00 2008-09-16 05:00:39.375 260 12703.45 11.65 55186.20 88888.00 2008-09-16 05:00:39.500 260 12703.45 11.70 55186.25 88888.00 2008-09-16 05:00:39.625 260 12703.35 11.70 55186.25 88888.00 2008-09-16 05:00:39.750 260 12703.27 11.70 55186.25 88888.00 2008-09-16 05:00:39.875 260 12703.27 11.70 55186.28 88888.00 2008-09-16 05:00:40.000 260 12703.33 11.70 55186.28 88888.00 2008-09-16 05:00:40.125 260 12703.33 11.75 55186.28 88888.00 2008-09-16 05:00:40.250 260 12703.25 11.78 55186.28 88888.00 2008-09-16 05:00:40.375 260 12703.17 11.78 55186.28 88888.00 2008-09-16 05:00:40.500 260 12703.15 11.80 55186.28 88888.00 2008-09-16 05:00:40.625 260 12703.17 11.75 55186.30 88888.00 2008-09-16 05:00:40.750 260 12703.10 11.75 55186.30 88888.00 2008-09-16 05:00:40.875 260 12703.08 11.75 55186.30 88888.00 2008-09-16 05:00:41.000 260 12703.12 11.85 55186.30 88888.00 2008-09-16 05:00:41.125 260 12703.15 11.88 55186.32 88888.00 2008-09-16 05:00:41.250 260 12703.08 11.85 55186.32 88888.00 2008-09-16 05:00:41.375 260 12703.10 11.88 55186.35 88888.00 2008-09-16 05:00:41.500 260 12703.12 11.90 55186.35 88888.00 2008-09-16 05:00:41.625 260 12703.05 11.88 55186.32 88888.00 2008-09-16 05:00:41.750 260 12703.00 11.93 55186.38 88888.00 2008-09-16 05:00:41.875 260 12703.00 11.95 55186.38 88888.00 2008-09-16 05:00:42.000 260 12702.95 11.95 55186.35 88888.00 2008-09-16 05:00:42.125 260 12702.88 11.90 55186.35 88888.00 2008-09-16 05:00:42.250 260 12702.88 11.95 55186.35 88888.00 2008-09-16 05:00:42.375 260 12702.90 11.95 55186.35 88888.00 2008-09-16 05:00:42.500 260 12702.90 11.97 55186.38 88888.00 2008-09-16 05:00:42.625 260 12702.95 12.03 55186.38 88888.00 2008-09-16 05:00:42.750 260 12702.98 12.00 55186.32 88888.00 2008-09-16 05:00:42.875 260 12702.95 12.03 55186.32 88888.00 2008-09-16 05:00:43.000 260 12702.88 12.03 55186.32 88888.00 2008-09-16 05:00:43.125 260 12702.90 12.05 55186.38 88888.00 2008-09-16 05:00:43.250 260 12702.88 12.12 55186.38 88888.00 2008-09-16 05:00:43.375 260 12702.92 12.12 55186.38 88888.00 2008-09-16 05:00:43.500 260 12702.95 12.18 55186.40 88888.00 2008-09-16 05:00:43.625 260 12702.90 12.15 55186.40 88888.00 2008-09-16 05:00:43.750 260 12702.85 12.15 55186.38 88888.00 2008-09-16 05:00:43.875 260 12702.85 12.20 55186.38 88888.00 2008-09-16 05:00:44.000 260 12702.85 12.22 55186.38 88888.00 2008-09-16 05:00:44.125 260 12702.88 12.28 55186.38 88888.00 2008-09-16 05:00:44.250 260 12702.90 12.38 55186.40 88888.00 2008-09-16 05:00:44.375 260 12702.90 12.38 55186.40 88888.00 2008-09-16 05:00:44.500 260 12702.90 12.32 55186.40 88888.00 2008-09-16 05:00:44.625 260 12702.92 12.38 55186.40 88888.00 2008-09-16 05:00:44.750 260 12702.90 12.45 55186.43 88888.00 2008-09-16 05:00:44.875 260 12702.85 12.53 55186.43 88888.00 2008-09-16 05:00:45.000 260 12702.83 12.57 55186.43 88888.00 2008-09-16 05:00:45.125 260 12702.80 12.57 55186.40 88888.00 2008-09-16 05:00:45.250 260 12702.80 12.55 55186.43 88888.00 2008-09-16 05:00:45.375 260 12702.83 12.60 55186.43 88888.00 2008-09-16 05:00:45.500 260 12702.90 12.62 55186.40 88888.00 2008-09-16 05:00:45.625 260 12702.90 12.68 55186.40 88888.00 2008-09-16 05:00:45.750 260 12702.90 12.72 55186.40 88888.00 2008-09-16 05:00:45.875 260 12702.88 12.70 55186.38 88888.00 2008-09-16 05:00:46.000 260 12702.83 12.70 55186.32 88888.00 2008-09-16 05:00:46.125 260 12702.83 12.72 55186.38 88888.00 2008-09-16 05:00:46.250 260 12702.85 12.80 55186.40 88888.00 2008-09-16 05:00:46.375 260 12702.83 12.88 55186.38 88888.00 2008-09-16 05:00:46.500 260 12702.80 12.90 55186.38 88888.00 2008-09-16 05:00:46.625 260 12702.88 12.95 55186.40 88888.00 2008-09-16 05:00:46.750 260 12702.88 12.97 55186.40 88888.00 2008-09-16 05:00:46.875 260 12702.85 13.00 55186.40 88888.00 2008-09-16 05:00:47.000 260 12702.85 13.03 55186.38 88888.00 2008-09-16 05:00:47.125 260 12702.80 13.10 55186.40 88888.00 2008-09-16 05:00:47.250 260 12702.67 13.10 55186.40 88888.00 2008-09-16 05:00:47.375 260 12702.70 13.10 55186.38 88888.00 2008-09-16 05:00:47.500 260 12702.70 13.20 55186.40 88888.00 2008-09-16 05:00:47.625 260 12702.67 13.22 55186.40 88888.00 2008-09-16 05:00:47.750 260 12702.73 13.28 55186.40 88888.00 2008-09-16 05:00:47.875 260 12702.73 13.35 55186.40 88888.00 2008-09-16 05:00:48.000 260 12702.73 13.38 55186.35 88888.00 2008-09-16 05:00:48.125 260 12702.77 13.40 55186.38 88888.00 2008-09-16 05:00:48.250 260 12702.70 13.40 55186.40 88888.00 2008-09-16 05:00:48.375 260 12702.65 13.43 55186.40 88888.00 2008-09-16 05:00:48.500 260 12702.70 13.55 55186.40 88888.00 2008-09-16 05:00:48.625 260 12702.75 13.65 55186.40 88888.00 2008-09-16 05:00:48.750 260 12702.67 13.60 55186.38 88888.00 2008-09-16 05:00:48.875 260 12702.52 13.60 55186.35 88888.00 2008-09-16 05:00:49.000 260 12702.52 13.62 55186.32 88888.00 2008-09-16 05:00:49.125 260 12702.58 13.68 55186.32 88888.00 2008-09-16 05:00:49.250 260 12702.58 13.78 55186.35 88888.00 2008-09-16 05:00:49.375 260 12702.62 13.82 55186.38 88888.00 2008-09-16 05:00:49.500 260 12702.65 13.90 55186.43 88888.00 2008-09-16 05:00:49.625 260 12702.55 13.93 55186.40 88888.00 2008-09-16 05:00:49.750 260 12702.50 14.00 55186.38 88888.00 2008-09-16 05:00:49.875 260 12702.60 14.03 55186.38 88888.00 2008-09-16 05:00:50.000 260 12702.58 14.07 55186.35 88888.00 2008-09-16 05:00:50.125 260 12702.52 14.12 55186.35 88888.00 2008-09-16 05:00:50.250 260 12702.58 14.25 55186.38 88888.00 2008-09-16 05:00:50.375 260 12702.62 14.25 55186.32 88888.00 2008-09-16 05:00:50.500 260 12702.55 14.25 55186.30 88888.00 2008-09-16 05:00:50.625 260 12702.45 14.30 55186.32 88888.00 2008-09-16 05:00:50.750 260 12702.48 14.38 55186.38 88888.00 2008-09-16 05:00:50.875 260 12702.48 14.45 55186.35 88888.00 2008-09-16 05:00:51.000 260 12702.45 14.47 55186.32 88888.00 2008-09-16 05:00:51.125 260 12702.38 14.53 55186.32 88888.00 2008-09-16 05:00:51.250 260 12702.42 14.57 55186.35 88888.00 2008-09-16 05:00:51.375 260 12702.42 14.62 55186.35 88888.00 2008-09-16 05:00:51.500 260 12702.40 14.68 55186.35 88888.00 2008-09-16 05:00:51.625 260 12702.40 14.75 55186.30 88888.00 2008-09-16 05:00:51.750 260 12702.45 14.78 55186.32 88888.00 2008-09-16 05:00:51.875 260 12702.45 14.88 55186.28 88888.00 2008-09-16 05:00:52.000 260 12702.42 14.95 55186.28 88888.00 2008-09-16 05:00:52.125 260 12702.40 14.97 55186.32 88888.00 2008-09-16 05:00:52.250 260 12702.35 15.00 55186.32 88888.00 2008-09-16 05:00:52.375 260 12702.30 15.05 55186.30 88888.00 2008-09-16 05:00:52.500 260 12702.27 15.18 55186.32 88888.00 2008-09-16 05:00:52.625 260 12702.27 15.18 55186.30 88888.00 2008-09-16 05:00:52.750 260 12702.35 15.25 55186.28 88888.00 2008-09-16 05:00:52.875 260 12702.35 15.35 55186.30 88888.00 2008-09-16 05:00:53.000 260 12702.35 15.35 55186.30 88888.00 2008-09-16 05:00:53.125 260 12702.30 15.43 55186.30 88888.00 2008-09-16 05:00:53.250 260 12702.27 15.53 55186.30 88888.00 2008-09-16 05:00:53.375 260 12702.25 15.55 55186.25 88888.00 2008-09-16 05:00:53.500 260 12702.23 15.62 55186.28 88888.00 2008-09-16 05:00:53.625 260 12702.27 15.75 55186.30 88888.00 2008-09-16 05:00:53.750 260 12702.33 15.85 55186.30 88888.00 2008-09-16 05:00:53.875 260 12702.33 15.88 55186.28 88888.00 2008-09-16 05:00:54.000 260 12702.20 15.88 55186.25 88888.00 2008-09-16 05:00:54.125 260 12702.15 15.93 55186.25 88888.00 2008-09-16 05:00:54.250 260 12702.15 15.97 55186.25 88888.00 2008-09-16 05:00:54.375 260 12702.12 16.02 55186.22 88888.00 2008-09-16 05:00:54.500 260 12702.05 16.12 55186.20 88888.00 2008-09-16 05:00:54.625 260 12702.02 16.25 55186.25 88888.00 2008-09-16 05:00:54.750 260 12701.98 16.27 55186.22 88888.00 2008-09-16 05:00:54.875 260 12702.02 16.30 55186.22 88888.00 2008-09-16 05:00:55.000 260 12702.12 16.35 55186.15 88888.00 2008-09-16 05:00:55.125 260 12702.12 16.48 55186.18 88888.00 2008-09-16 05:00:55.250 260 12702.08 16.60 55186.20 88888.00 2008-09-16 05:00:55.375 260 12702.00 16.65 55186.20 88888.00 2008-09-16 05:00:55.500 260 12701.98 16.70 55186.20 88888.00 2008-09-16 05:00:55.625 260 12701.98 16.75 55186.20 88888.00 2008-09-16 05:00:55.750 260 12701.98 16.80 55186.18 88888.00 2008-09-16 05:00:55.875 260 12701.95 16.85 55186.20 88888.00 2008-09-16 05:00:56.000 260 12701.90 16.95 55186.18 88888.00 2008-09-16 05:00:56.125 260 12701.95 17.02 55186.20 88888.00 2008-09-16 05:00:56.250 260 12701.92 17.12 55186.22 88888.00 2008-09-16 05:00:56.375 260 12701.90 17.18 55186.20 88888.00 2008-09-16 05:00:56.500 260 12701.88 17.23 55186.18 88888.00 2008-09-16 05:00:56.625 260 12701.80 17.27 55186.18 88888.00 2008-09-16 05:00:56.750 260 12701.75 17.35 55186.18 88888.00 2008-09-16 05:00:56.875 260 12701.70 17.43 55186.20 88888.00 2008-09-16 05:00:57.000 260 12701.73 17.52 55186.20 88888.00 2008-09-16 05:00:57.125 260 12701.75 17.60 55186.18 88888.00 2008-09-16 05:00:57.250 260 12701.65 17.65 55186.12 88888.00 2008-09-16 05:00:57.375 260 12701.55 17.68 55186.10 88888.00 2008-09-16 05:00:57.500 260 12701.50 17.77 55186.10 88888.00 2008-09-16 05:00:57.625 260 12701.52 17.90 55186.12 88888.00 2008-09-16 05:00:57.750 260 12701.55 17.88 55186.12 88888.00 2008-09-16 05:00:57.875 260 12701.58 18.00 55186.12 88888.00 2008-09-16 05:00:58.000 260 12701.60 18.15 55186.15 88888.00 2008-09-16 05:00:58.125 260 12701.58 18.23 55186.12 88888.00 2008-09-16 05:00:58.250 260 12701.48 18.25 55186.12 88888.00 2008-09-16 05:00:58.375 260 12701.48 18.35 55186.12 88888.00 2008-09-16 05:00:58.500 260 12701.40 18.40 55186.12 88888.00 2008-09-16 05:00:58.625 260 12701.35 18.45 55186.12 88888.00 2008-09-16 05:00:58.750 260 12701.30 18.52 55186.15 88888.00 2008-09-16 05:00:58.875 260 12701.27 18.60 55186.12 88888.00 2008-09-16 05:00:59.000 260 12701.20 18.65 55186.10 88888.00 2008-09-16 05:00:59.125 260 12701.15 18.75 55186.15 88888.00 2008-09-16 05:00:59.250 260 12701.23 18.88 55186.15 88888.00 2008-09-16 05:00:59.375 260 12701.23 18.93 55186.12 88888.00 2008-09-16 05:00:59.500 260 12701.12 19.00 55186.10 88888.00 2008-09-16 05:00:59.625 260 12701.10 19.07 55186.10 88888.00 2008-09-16 05:00:59.750 260 12701.05 19.15 55186.10 88888.00 2008-09-16 05:00:59.875 260 12700.92 19.20 55186.07 88888.00 2008-09-16 05:01:00.000 260 12700.85 19.27 55186.05 88888.00 2008-09-16 05:01:00.125 260 12700.85 19.35 55186.07 88888.00 2008-09-16 05:01:00.250 260 12700.80 19.45 55186.10 88888.00 2008-09-16 05:01:00.375 260 12700.83 19.55 55186.10 88888.00 2008-09-16 05:01:00.500 260 12700.80 19.60 55186.12 88888.00 2008-09-16 05:01:00.625 260 12700.73 19.70 55186.10 88888.00 2008-09-16 05:01:00.750 260 12700.67 19.77 55186.07 88888.00 2008-09-16 05:01:00.875 260 12700.62 19.85 55186.07 88888.00 2008-09-16 05:01:01.000 260 12700.65 19.93 55186.10 88888.00 2008-09-16 05:01:01.125 260 12700.58 20.00 55186.10 88888.00 2008-09-16 05:01:01.250 260 12700.45 20.05 55186.10 88888.00 2008-09-16 05:01:01.375 260 12700.45 20.10 55186.10 88888.00 2008-09-16 05:01:01.500 260 12700.42 20.20 55186.10 88888.00 2008-09-16 05:01:01.625 260 12700.40 20.32 55186.07 88888.00 2008-09-16 05:01:01.750 260 12700.38 20.40 55186.10 88888.00 2008-09-16 05:01:01.875 260 12700.27 20.45 55186.10 88888.00 2008-09-16 05:01:02.000 260 12700.30 20.57 55186.07 88888.00 2008-09-16 05:01:02.125 260 12700.30 20.70 55186.10 88888.00 2008-09-16 05:01:02.250 260 12700.25 20.75 55186.10 88888.00 2008-09-16 05:01:02.375 260 12700.20 20.82 55186.10 88888.00 2008-09-16 05:01:02.500 260 12700.08 20.90 55186.07 88888.00 2008-09-16 05:01:02.625 260 12700.02 20.98 55186.07 88888.00 2008-09-16 05:01:02.750 260 12699.98 21.07 55186.12 88888.00 2008-09-16 05:01:02.875 260 12699.95 21.18 55186.12 88888.00 2008-09-16 05:01:03.000 260 12699.98 21.25 55186.07 88888.00 2008-09-16 05:01:03.125 260 12699.88 21.30 55186.07 88888.00 2008-09-16 05:01:03.250 260 12699.80 21.40 55186.10 88888.00 2008-09-16 05:01:03.375 260 12699.75 21.48 55186.07 88888.00 2008-09-16 05:01:03.500 260 12699.70 21.62 55186.07 88888.00 2008-09-16 05:01:03.625 260 12699.65 21.65 55186.07 88888.00 2008-09-16 05:01:03.750 260 12699.58 21.73 55186.07 88888.00 2008-09-16 05:01:03.875 260 12699.58 21.82 55186.07 88888.00 2008-09-16 05:01:04.000 260 12699.58 21.93 55186.07 88888.00 2008-09-16 05:01:04.125 260 12699.50 22.02 55186.10 88888.00 2008-09-16 05:01:04.250 260 12699.33 22.12 55186.10 88888.00 2008-09-16 05:01:04.375 260 12699.27 22.15 55186.07 88888.00 2008-09-16 05:01:04.500 260 12699.27 22.23 55186.07 88888.00 2008-09-16 05:01:04.625 260 12699.25 22.35 55186.10 88888.00 2008-09-16 05:01:04.750 260 12699.15 22.45 55186.07 88888.00 2008-09-16 05:01:04.875 260 12699.08 22.50 55186.05 88888.00 2008-09-16 05:01:05.000 260 12699.00 22.55 55186.03 88888.00 2008-09-16 05:01:05.125 260 12698.92 22.70 55186.00 88888.00 2008-09-16 05:01:05.250 260 12698.80 22.80 55186.03 88888.00 2008-09-16 05:01:05.375 260 12698.75 22.88 55186.03 88888.00 2008-09-16 05:01:05.500 260 12698.77 22.93 55186.03 88888.00 2008-09-16 05:01:05.625 260 12698.70 23.05 55186.03 88888.00 2008-09-16 05:01:05.750 260 12698.62 23.15 55186.05 88888.00 2008-09-16 05:01:05.875 260 12698.60 23.27 55186.07 88888.00 2008-09-16 05:01:06.000 260 12698.50 23.32 55186.07 88888.00 2008-09-16 05:01:06.125 260 12698.42 23.35 55186.07 88888.00 2008-09-16 05:01:06.250 260 12698.42 23.50 55186.07 88888.00 2008-09-16 05:01:06.375 260 12698.38 23.57 55186.07 88888.00 2008-09-16 05:01:06.500 260 12698.25 23.70 55186.07 88888.00 2008-09-16 05:01:06.625 260 12698.17 23.80 55186.05 88888.00 2008-09-16 05:01:06.750 260 12698.15 23.85 55186.07 88888.00 2008-09-16 05:01:06.875 260 12698.12 23.93 55186.05 88888.00 2008-09-16 05:01:07.000 260 12698.10 24.05 55186.03 88888.00 2008-09-16 05:01:07.125 260 12698.02 24.12 55186.05 88888.00 2008-09-16 05:01:07.250 260 12697.90 24.23 55186.05 88888.00 2008-09-16 05:01:07.375 260 12697.92 24.35 55186.05 88888.00 2008-09-16 05:01:07.500 260 12697.83 24.43 55186.07 88888.00 2008-09-16 05:01:07.625 260 12697.75 24.52 55186.07 88888.00 2008-09-16 05:01:07.750 260 12697.80 24.70 55186.12 88888.00 2008-09-16 05:01:07.875 260 12697.75 24.73 55186.12 88888.00 2008-09-16 05:01:08.000 260 12697.65 24.77 55186.07 88888.00 2008-09-16 05:01:08.125 260 12697.55 24.85 55186.10 88888.00 2008-09-16 05:01:08.250 260 12697.40 24.93 55186.10 88888.00 2008-09-16 05:01:08.375 260 12697.42 25.05 55186.10 88888.00 2008-09-16 05:01:08.500 260 12697.38 25.18 55186.07 88888.00 2008-09-16 05:01:08.625 260 12697.33 25.30 55186.10 88888.00 2008-09-16 05:01:08.750 260 12697.25 25.40 55186.07 88888.00 2008-09-16 05:01:08.875 260 12697.25 25.50 55186.07 88888.00 2008-09-16 05:01:09.000 260 12697.20 25.60 55186.07 88888.00 2008-09-16 05:01:09.125 260 12697.15 25.65 55186.07 88888.00 2008-09-16 05:01:09.250 260 12697.05 25.70 55186.05 88888.00 2008-09-16 05:01:09.375 260 12697.10 25.88 55186.07 88888.00 2008-09-16 05:01:09.500 260 12697.05 26.00 55186.05 88888.00 2008-09-16 05:01:09.625 260 12696.90 26.07 55186.05 88888.00 2008-09-16 05:01:09.750 260 12696.83 26.18 55186.05 88888.00 2008-09-16 05:01:09.875 260 12696.83 26.30 55186.07 88888.00 2008-09-16 05:01:10.000 260 12696.77 26.35 55186.05 88888.00 2008-09-16 05:01:10.125 260 12696.70 26.48 55186.05 88888.00 2008-09-16 05:01:10.250 260 12696.60 26.62 55186.05 88888.00 2008-09-16 05:01:10.375 260 12696.62 26.70 55186.03 88888.00 2008-09-16 05:01:10.500 260 12696.60 26.77 55186.03 88888.00 2008-09-16 05:01:10.625 260 12696.50 26.82 55186.00 88888.00 2008-09-16 05:01:10.750 260 12696.48 26.95 55186.00 88888.00 2008-09-16 05:01:10.875 260 12696.50 27.12 55186.00 88888.00 2008-09-16 05:01:11.000 260 12696.40 27.18 55186.00 88888.00 2008-09-16 05:01:11.125 260 12696.27 27.25 55186.00 88888.00 2008-09-16 05:01:11.250 260 12696.30 27.38 55186.03 88888.00 2008-09-16 05:01:11.375 260 12696.30 27.43 55186.00 88888.00 2008-09-16 05:01:11.500 260 12696.17 27.48 55185.97 88888.00 2008-09-16 05:01:11.625 260 12696.08 27.62 55185.97 88888.00 2008-09-16 05:01:11.750 260 12696.05 27.77 55185.97 88888.00 2008-09-16 05:01:11.875 260 12696.00 27.88 55185.97 88888.00 2008-09-16 05:01:12.000 260 12695.90 27.95 55185.95 88888.00 2008-09-16 05:01:12.125 260 12695.85 28.05 55185.93 88888.00 2008-09-16 05:01:12.250 260 12695.83 28.20 55185.95 88888.00 2008-09-16 05:01:12.375 260 12695.80 28.30 55185.93 88888.00 2008-09-16 05:01:12.500 260 12695.75 28.38 55185.95 88888.00 2008-09-16 05:01:12.625 260 12695.70 28.48 55185.93 88888.00 2008-09-16 05:01:12.750 260 12695.70 28.60 55185.93 88888.00 2008-09-16 05:01:12.875 260 12695.67 28.70 55185.90 88888.00 2008-09-16 05:01:13.000 260 12695.58 28.80 55185.90 88888.00 2008-09-16 05:01:13.125 260 12695.52 28.85 55185.90 88888.00 2008-09-16 05:01:13.250 260 12695.50 28.98 55185.90 88888.00 2008-09-16 05:01:13.375 260 12695.40 29.07 55185.90 88888.00 2008-09-16 05:01:13.500 260 12695.30 29.18 55185.88 88888.00 2008-09-16 05:01:13.625 260 12695.27 29.32 55185.88 88888.00 2008-09-16 05:01:13.750 260 12695.27 29.43 55185.90 88888.00 2008-09-16 05:01:13.875 260 12695.25 29.52 55185.90 88888.00 2008-09-16 05:01:14.000 260 12695.17 29.65 55185.85 88888.00 2008-09-16 05:01:14.125 260 12695.12 29.75 55185.82 88888.00 2008-09-16 05:01:14.250 260 12695.15 29.85 55185.82 88888.00 2008-09-16 05:01:14.375 260 12695.12 29.93 55185.82 88888.00 2008-09-16 05:01:14.500 260 12695.00 30.02 55185.80 88888.00 2008-09-16 05:01:14.625 260 12694.98 30.15 55185.78 88888.00 2008-09-16 05:01:14.750 260 12694.92 30.25 55185.80 88888.00 2008-09-16 05:01:14.875 260 12694.88 30.30 55185.78 88888.00 2008-09-16 05:01:15.000 260 12694.88 30.45 55185.78 88888.00 2008-09-16 05:01:15.125 260 12694.88 30.57 55185.78 88888.00 2008-09-16 05:01:15.250 260 12694.77 30.62 55185.75 88888.00 2008-09-16 05:01:15.375 260 12694.70 30.75 55185.75 88888.00 2008-09-16 05:01:15.500 260 12694.62 30.90 55185.70 88888.00 2008-09-16 05:01:15.625 260 12694.52 30.98 55185.70 88888.00 2008-09-16 05:01:15.750 260 12694.50 31.10 55185.70 88888.00 2008-09-16 05:01:15.875 260 12694.45 31.18 55185.68 88888.00 2008-09-16 05:01:16.000 260 12694.40 31.38 55185.70 88888.00 2008-09-16 05:01:16.125 260 12694.38 31.52 55185.70 88888.00 2008-09-16 05:01:16.250 260 12694.38 31.55 55185.68 88888.00 2008-09-16 05:01:16.375 260 12694.38 31.68 55185.65 88888.00 2008-09-16 05:01:16.500 260 12694.25 31.80 55185.62 88888.00 2008-09-16 05:01:16.625 260 12694.15 31.90 55185.62 88888.00 2008-09-16 05:01:16.750 260 12694.10 32.02 55185.60 88888.00 2008-09-16 05:01:16.875 260 12694.10 32.15 55185.60 88888.00 2008-09-16 05:01:17.000 260 12694.08 32.20 55185.60 88888.00 2008-09-16 05:01:17.125 260 12694.02 32.27 55185.60 88888.00 2008-09-16 05:01:17.250 260 12693.98 32.45 55185.57 88888.00 2008-09-16 05:01:17.375 260 12694.02 32.62 55185.60 88888.00 2008-09-16 05:01:17.500 260 12694.00 32.73 55185.60 88888.00 2008-09-16 05:01:17.625 260 12693.92 32.75 55185.57 88888.00 2008-09-16 05:01:17.750 260 12693.83 32.90 55185.57 88888.00 2008-09-16 05:01:17.875 260 12693.77 33.02 55185.55 88888.00 2008-09-16 05:01:18.000 260 12693.77 33.10 55185.53 88888.00 2008-09-16 05:01:18.125 260 12693.73 33.25 55185.55 88888.00 2008-09-16 05:01:18.250 260 12693.62 33.35 55185.53 88888.00 2008-09-16 05:01:18.375 260 12693.62 33.42 55185.50 88888.00 2008-09-16 05:01:18.500 260 12693.62 33.48 55185.45 88888.00 2008-09-16 05:01:18.625 260 12693.55 33.58 55185.43 88888.00 2008-09-16 05:01:18.750 260 12693.58 33.73 55185.45 88888.00 2008-09-16 05:01:18.875 260 12693.58 33.85 55185.40 88888.00 2008-09-16 05:01:19.000 260 12693.52 33.90 55185.38 88888.00 2008-09-16 05:01:19.125 260 12693.45 34.02 55185.35 88888.00 2008-09-16 05:01:19.250 260 12693.42 34.15 55185.38 88888.00 2008-09-16 05:01:19.375 260 12693.45 34.30 55185.35 88888.00 2008-09-16 05:01:19.500 260 12693.38 34.42 55185.35 88888.00 2008-09-16 05:01:19.625 260 12693.33 34.42 55185.35 88888.00 2008-09-16 05:01:19.750 260 12693.20 34.52 55185.28 88888.00 2008-09-16 05:01:19.875 260 12693.20 34.67 55185.25 88888.00 2008-09-16 05:01:20.000 260 12693.23 34.77 55185.22 88888.00 2008-09-16 05:01:20.125 260 12693.23 34.80 55185.25 88888.00 2008-09-16 05:01:20.250 260 12693.17 34.95 55185.22 88888.00 2008-09-16 05:01:20.375 260 12693.12 35.08 55185.20 88888.00 2008-09-16 05:01:20.500 260 12693.00 35.17 55185.18 88888.00 2008-09-16 05:01:20.625 260 12692.95 35.27 55185.15 88888.00 2008-09-16 05:01:20.750 260 12692.92 35.40 55185.18 88888.00 2008-09-16 05:01:20.875 260 12693.00 35.52 55185.18 88888.00 2008-09-16 05:01:21.000 260 12693.05 35.67 55185.18 88888.00 2008-09-16 05:01:21.125 260 12693.00 35.77 55185.15 88888.00 2008-09-16 05:01:21.250 260 12692.90 35.80 55185.07 88888.00 2008-09-16 05:01:21.375 260 12692.88 35.92 55185.10 88888.00 2008-09-16 05:01:21.500 260 12692.88 36.02 55185.03 88888.00 2008-09-16 05:01:21.625 260 12692.80 36.10 55185.03 88888.00 2008-09-16 05:01:21.750 260 12692.77 36.20 55185.03 88888.00 2008-09-16 05:01:21.875 260 12692.77 36.30 55185.00 88888.00 2008-09-16 05:01:22.000 260 12692.75 36.45 55184.97 88888.00 2008-09-16 05:01:22.125 260 12692.67 36.52 55184.95 88888.00 2008-09-16 05:01:22.250 260 12692.65 36.62 55184.97 88888.00 2008-09-16 05:01:22.375 260 12692.67 36.80 55184.95 88888.00 2008-09-16 05:01:22.500 260 12692.70 36.90 55184.93 88888.00 2008-09-16 05:01:22.625 260 12692.65 36.95 55184.93 88888.00 2008-09-16 05:01:22.750 260 12692.60 37.08 55184.90 88888.00 2008-09-16 05:01:22.875 260 12692.55 37.15 55184.90 88888.00 2008-09-16 05:01:23.000 260 12692.55 37.25 55184.85 88888.00 2008-09-16 05:01:23.125 260 12692.52 37.38 55184.82 88888.00 2008-09-16 05:01:23.250 260 12692.52 37.52 55184.82 88888.00 2008-09-16 05:01:23.375 260 12692.48 37.60 55184.80 88888.00 2008-09-16 05:01:23.500 260 12692.42 37.65 55184.78 88888.00 2008-09-16 05:01:23.625 260 12692.52 37.77 55184.82 88888.00 2008-09-16 05:01:23.750 260 12692.55 38.00 55184.82 88888.00 2008-09-16 05:01:23.875 260 12692.48 38.08 55184.80 88888.00 2008-09-16 05:01:24.000 260 12692.45 38.08 55184.72 88888.00 2008-09-16 05:01:24.125 260 12692.42 38.17 55184.70 88888.00 2008-09-16 05:01:24.250 260 12692.38 38.30 55184.72 88888.00 2008-09-16 05:01:24.375 260 12692.40 38.42 55184.72 88888.00 2008-09-16 05:01:24.500 260 12692.40 38.50 55184.70 88888.00 2008-09-16 05:01:24.625 260 12692.25 38.58 55184.60 88888.00 2008-09-16 05:01:24.750 260 12692.23 38.67 55184.57 88888.00 2008-09-16 05:01:24.875 260 12692.23 38.75 55184.57 88888.00 2008-09-16 05:01:25.000 260 12692.27 38.88 55184.55 88888.00 2008-09-16 05:01:25.125 260 12692.20 38.95 55184.55 88888.00 2008-09-16 05:01:25.250 260 12692.12 39.05 55184.55 88888.00 2008-09-16 05:01:25.375 260 12692.12 39.17 55184.53 88888.00 2008-09-16 05:01:25.500 260 12692.15 39.23 55184.53 88888.00 2008-09-16 05:01:25.625 260 12692.08 39.27 55184.45 88888.00 2008-09-16 05:01:25.750 260 12692.05 39.35 55184.40 88888.00 2008-09-16 05:01:25.875 260 12692.00 39.48 55184.40 88888.00 2008-09-16 05:01:26.000 260 12692.05 39.58 55184.40 88888.00 2008-09-16 05:01:26.125 260 12692.10 39.75 55184.38 88888.00 2008-09-16 05:01:26.250 260 12692.05 39.83 55184.40 88888.00 2008-09-16 05:01:26.375 260 12692.02 39.90 55184.38 88888.00 2008-09-16 05:01:26.500 260 12692.02 39.95 55184.35 88888.00 2008-09-16 05:01:26.625 260 12691.98 40.02 55184.30 88888.00 2008-09-16 05:01:26.750 260 12691.88 40.08 55184.22 88888.00 2008-09-16 05:01:26.875 260 12691.88 40.20 55184.28 88888.00 2008-09-16 05:01:27.000 260 12691.88 40.33 55184.28 88888.00 2008-09-16 05:01:27.125 260 12691.83 40.40 55184.28 88888.00 2008-09-16 05:01:27.250 260 12691.83 40.52 55184.28 88888.00 2008-09-16 05:01:27.375 260 12691.88 40.60 55184.25 88888.00 2008-09-16 05:01:27.500 260 12691.83 40.62 55184.22 88888.00 2008-09-16 05:01:27.625 260 12691.70 40.67 55184.18 88888.00 2008-09-16 05:01:27.750 260 12691.62 40.77 55184.15 88888.00 2008-09-16 05:01:27.875 260 12691.65 40.90 55184.20 88888.00 2008-09-16 05:01:28.000 260 12691.65 40.95 55184.15 88888.00 2008-09-16 05:01:28.125 260 12691.65 41.00 55184.15 88888.00 2008-09-16 05:01:28.250 260 12691.67 41.10 55184.15 88888.00 2008-09-16 05:01:28.375 260 12691.70 41.20 55184.12 88888.00 2008-09-16 05:01:28.500 260 12691.62 41.27 55184.07 88888.00 2008-09-16 05:01:28.625 260 12691.55 41.40 55184.07 88888.00 2008-09-16 05:01:28.750 260 12691.60 41.48 55184.05 88888.00 2008-09-16 05:01:28.875 260 12691.60 41.52 55184.00 88888.00 2008-09-16 05:01:29.000 260 12691.60 41.65 55184.00 88888.00 2008-09-16 05:01:29.125 260 12691.60 41.65 55183.97 88888.00 2008-09-16 05:01:29.250 260 12691.58 41.70 55183.95 88888.00 2008-09-16 05:01:29.375 260 12691.62 41.83 55183.95 88888.00 2008-09-16 05:01:29.500 260 12691.60 41.88 55183.93 88888.00 2008-09-16 05:01:29.625 260 12691.58 41.98 55183.90 88888.00 2008-09-16 05:01:29.750 260 12691.52 41.98 55183.85 88888.00 2008-09-16 05:01:29.875 260 12691.55 42.05 55183.85 88888.00 2008-09-16 05:01:30.000 260 12691.58 42.15 55183.85 88888.00 2008-09-16 05:01:30.125 260 12691.55 42.23 55183.82 88888.00 2008-09-16 05:01:30.250 260 12691.52 42.27 55183.82 88888.00 2008-09-16 05:01:30.375 260 12691.60 42.38 55183.82 88888.00 2008-09-16 05:01:30.500 260 12691.60 42.48 55183.75 88888.00 2008-09-16 05:01:30.625 260 12691.60 42.50 55183.72 88888.00 2008-09-16 05:01:30.750 260 12691.55 42.55 55183.70 88888.00 2008-09-16 05:01:30.875 260 12691.50 42.55 55183.70 88888.00 2008-09-16 05:01:31.000 260 12691.45 42.67 55183.70 88888.00 2008-09-16 05:01:31.125 260 12691.45 42.85 55183.68 88888.00 2008-09-16 05:01:31.250 260 12691.48 42.83 55183.60 88888.00 2008-09-16 05:01:31.375 260 12691.50 42.90 55183.57 88888.00 2008-09-16 05:01:31.500 260 12691.45 42.98 55183.62 88888.00 2008-09-16 05:01:31.625 260 12691.40 43.05 55183.62 88888.00 2008-09-16 05:01:31.750 260 12691.52 43.12 55183.60 88888.00 2008-09-16 05:01:31.875 260 12691.58 43.23 55183.57 88888.00 2008-09-16 05:01:32.000 260 12691.58 43.23 55183.53 88888.00 2008-09-16 05:01:32.125 260 12691.52 43.25 55183.50 88888.00 2008-09-16 05:01:32.250 260 12691.55 43.38 55183.50 88888.00 2008-09-16 05:01:32.375 260 12691.55 43.45 55183.50 88888.00 2008-09-16 05:01:32.500 260 12691.45 43.48 55183.43 88888.00 2008-09-16 05:01:32.625 260 12691.45 43.52 55183.45 88888.00 2008-09-16 05:01:32.750 260 12691.48 43.58 55183.38 88888.00 2008-09-16 05:01:32.875 260 12691.48 43.60 55183.38 88888.00 2008-09-16 05:01:33.000 260 12691.52 43.70 55183.38 88888.00 2008-09-16 05:01:33.125 260 12691.48 43.73 55183.35 88888.00 2008-09-16 05:01:33.250 260 12691.38 43.73 55183.28 88888.00 2008-09-16 05:01:33.375 260 12691.35 43.73 55183.22 88888.00 2008-09-16 05:01:33.500 260 12691.38 43.80 55183.22 88888.00 2008-09-16 05:01:33.625 260 12691.45 43.90 55183.22 88888.00 2008-09-16 05:01:33.750 260 12691.48 43.98 55183.20 88888.00 2008-09-16 05:01:33.875 260 12691.58 44.02 55183.20 88888.00 2008-09-16 05:01:34.000 260 12691.58 44.05 55183.18 88888.00 2008-09-16 05:01:34.125 260 12691.58 44.08 55183.18 88888.00 2008-09-16 05:01:34.250 260 12691.50 44.08 55183.12 88888.00 2008-09-16 05:01:34.375 260 12691.52 44.15 55183.12 88888.00 2008-09-16 05:01:34.500 260 12691.58 44.20 55183.10 88888.00 2008-09-16 05:01:34.625 260 12691.60 44.25 55183.07 88888.00 2008-09-16 05:01:34.750 260 12691.55 44.33 55183.07 88888.00 2008-09-16 05:01:34.875 260 12691.50 44.30 55183.05 88888.00 2008-09-16 05:01:35.000 260 12691.52 44.35 55183.05 88888.00 2008-09-16 05:01:35.125 260 12691.52 44.45 55183.03 88888.00 2008-09-16 05:01:35.250 260 12691.45 44.48 55183.00 88888.00 2008-09-16 05:01:35.375 260 12691.45 44.48 55182.97 88888.00 2008-09-16 05:01:35.500 260 12691.45 44.50 55182.97 88888.00 2008-09-16 05:01:35.625 260 12691.50 44.58 55182.95 88888.00 2008-09-16 05:01:35.750 260 12691.45 44.58 55182.93 88888.00 2008-09-16 05:01:35.875 260 12691.52 44.58 55182.93 88888.00 2008-09-16 05:01:36.000 260 12691.58 44.62 55182.88 88888.00 2008-09-16 05:01:36.125 260 12691.58 44.73 55182.85 88888.00 2008-09-16 05:01:36.250 260 12691.52 44.73 55182.82 88888.00 2008-09-16 05:01:36.375 260 12691.52 44.75 55182.80 88888.00 2008-09-16 05:01:36.500 260 12691.48 44.77 55182.78 88888.00 2008-09-16 05:01:36.625 260 12691.52 44.80 55182.75 88888.00 2008-09-16 05:01:36.750 260 12691.65 44.85 55182.75 88888.00 2008-09-16 05:01:36.875 260 12691.70 44.85 55182.72 88888.00 2008-09-16 05:01:37.000 260 12691.62 44.88 55182.70 88888.00 2008-09-16 05:01:37.125 260 12691.62 44.90 55182.70 88888.00 2008-09-16 05:01:37.250 260 12691.65 44.95 55182.65 88888.00 2008-09-16 05:01:37.375 260 12691.65 44.95 55182.65 88888.00 2008-09-16 05:01:37.500 260 12691.60 44.95 55182.62 88888.00 2008-09-16 05:01:37.625 260 12691.55 45.00 55182.57 88888.00 2008-09-16 05:01:37.750 260 12691.55 45.05 55182.55 88888.00 2008-09-16 05:01:37.875 260 12691.70 45.08 55182.57 88888.00 2008-09-16 05:01:38.000 260 12691.73 45.05 55182.53 88888.00 2008-09-16 05:01:38.125 260 12691.70 45.08 55182.53 88888.00 2008-09-16 05:01:38.250 260 12691.62 45.10 55182.50 88888.00 2008-09-16 05:01:38.375 260 12691.73 45.15 55182.53 88888.00 2008-09-16 05:01:38.500 260 12691.80 45.17 55182.47 88888.00 2008-09-16 05:01:38.625 260 12691.80 45.15 55182.47 88888.00 2008-09-16 05:01:38.750 260 12691.80 45.15 55182.47 88888.00 2008-09-16 05:01:38.875 260 12691.88 45.17 55182.45 88888.00 2008-09-16 05:01:39.000 260 12691.90 45.17 55182.43 88888.00 2008-09-16 05:01:39.125 260 12691.90 45.20 55182.43 88888.00 2008-09-16 05:01:39.250 260 12691.90 45.30 55182.43 88888.00 2008-09-16 05:01:39.375 260 12691.98 45.27 55182.38 88888.00 2008-09-16 05:01:39.500 260 12691.92 45.23 55182.35 88888.00 2008-09-16 05:01:39.625 260 12691.88 45.20 55182.28 88888.00 2008-09-16 05:01:39.750 260 12691.88 45.23 55182.28 88888.00 2008-09-16 05:01:39.875 260 12691.92 45.23 55182.25 88888.00 2008-09-16 05:01:40.000 260 12691.98 45.20 55182.22 88888.00 2008-09-16 05:01:40.125 260 12692.02 45.30 55182.25 88888.00 2008-09-16 05:01:40.250 260 12691.95 45.25 55182.25 88888.00 2008-09-16 05:01:40.375 260 12691.90 45.23 55182.20 88888.00 2008-09-16 05:01:40.500 260 12691.95 45.30 55182.20 88888.00 2008-09-16 05:01:40.625 260 12692.02 45.30 55182.18 88888.00 2008-09-16 05:01:40.750 260 12692.02 45.27 55182.12 88888.00 2008-09-16 05:01:40.875 260 12692.02 45.27 55182.15 88888.00 2008-09-16 05:01:41.000 260 12692.08 45.33 55182.12 88888.00 2008-09-16 05:01:41.125 260 12692.10 45.27 55182.07 88888.00 2008-09-16 05:01:41.250 260 12692.08 45.25 55182.10 88888.00 2008-09-16 05:01:41.375 260 12692.17 45.30 55182.10 88888.00 2008-09-16 05:01:41.500 260 12692.25 45.33 55182.07 88888.00 2008-09-16 05:01:41.625 260 12692.23 45.30 55182.05 88888.00 2008-09-16 05:01:41.750 260 12692.20 45.25 55182.03 88888.00 2008-09-16 05:01:41.875 260 12692.25 45.27 55182.00 88888.00 2008-09-16 05:01:42.000 260 12692.35 45.27 55181.97 88888.00 2008-09-16 05:01:42.125 260 12692.30 45.20 55181.97 88888.00 2008-09-16 05:01:42.250 260 12692.25 45.12 55181.97 88888.00 2008-09-16 05:01:42.375 260 12692.25 45.12 55181.95 88888.00 2008-09-16 05:01:42.500 260 12692.25 45.10 55181.93 88888.00 2008-09-16 05:01:42.625 260 12692.30 45.15 55181.90 88888.00 2008-09-16 05:01:42.750 260 12692.40 45.25 55181.90 88888.00 2008-09-16 05:01:42.875 260 12692.38 45.20 55181.88 88888.00 2008-09-16 05:01:43.000 260 12692.33 45.12 55181.82 88888.00 2008-09-16 05:01:43.125 260 12692.40 45.15 55181.88 88888.00 2008-09-16 05:01:43.250 260 12692.45 45.10 55181.90 88888.00 2008-09-16 05:01:43.375 260 12692.48 45.08 55181.82 88888.00 2008-09-16 05:01:43.500 260 12692.48 45.05 55181.80 88888.00 2008-09-16 05:01:43.625 260 12692.48 45.08 55181.80 88888.00 2008-09-16 05:01:43.750 260 12692.48 45.02 55181.82 88888.00 2008-09-16 05:01:43.875 260 12692.48 45.00 55181.80 88888.00 2008-09-16 05:01:44.000 260 12692.50 44.95 55181.78 88888.00 2008-09-16 05:01:44.125 260 12692.55 44.92 55181.75 88888.00 2008-09-16 05:01:44.250 260 12692.55 44.92 55181.75 88888.00 2008-09-16 05:01:44.375 260 12692.60 44.95 55181.78 88888.00 2008-09-16 05:01:44.500 260 12692.67 44.95 55181.75 88888.00 2008-09-16 05:01:44.625 260 12692.67 44.90 55181.72 88888.00 2008-09-16 05:01:44.750 260 12692.60 44.88 55181.70 88888.00 2008-09-16 05:01:44.875 260 12692.65 44.88 55181.70 88888.00 2008-09-16 05:01:45.000 260 12692.70 44.88 55181.70 88888.00 2008-09-16 05:01:45.125 260 12692.65 44.77 55181.65 88888.00 2008-09-16 05:01:45.250 260 12692.67 44.67 55181.65 88888.00 2008-09-16 05:01:45.375 260 12692.77 44.70 55181.62 88888.00 2008-09-16 05:01:45.500 260 12692.83 44.73 55181.60 88888.00 2008-09-16 05:01:45.625 260 12692.77 44.62 55181.57 88888.00 2008-09-16 05:01:45.750 260 12692.77 44.62 55181.57 88888.00 2008-09-16 05:01:45.875 260 12692.83 44.60 55181.55 88888.00 2008-09-16 05:01:46.000 260 12692.88 44.58 55181.60 88888.00 2008-09-16 05:01:46.125 260 12692.92 44.52 55181.57 88888.00 2008-09-16 05:01:46.250 260 12692.85 44.48 55181.60 88888.00 2008-09-16 05:01:46.375 260 12692.85 44.45 55181.55 88888.00 2008-09-16 05:01:46.500 260 12692.85 44.40 55181.53 88888.00 2008-09-16 05:01:46.625 260 12692.88 44.38 55181.53 88888.00 2008-09-16 05:01:46.750 260 12692.98 44.33 55181.53 88888.00 2008-09-16 05:01:46.875 260 12693.02 44.27 55181.53 88888.00 2008-09-16 05:01:47.000 260 12693.05 44.30 55181.53 88888.00 2008-09-16 05:01:47.125 260 12693.10 44.23 55181.53 88888.00 2008-09-16 05:01:47.250 260 12693.10 44.17 55181.50 88888.00 2008-09-16 05:01:47.375 260 12693.15 44.15 55181.47 88888.00 2008-09-16 05:01:47.500 260 12693.15 44.12 55181.47 88888.00 2008-09-16 05:01:47.625 260 12693.20 44.10 55181.45 88888.00 2008-09-16 05:01:47.750 260 12693.25 44.02 55181.43 88888.00 2008-09-16 05:01:47.875 260 12693.20 43.98 55181.43 88888.00 2008-09-16 05:01:48.000 260 12693.30 43.95 55181.40 88888.00 2008-09-16 05:01:48.125 260 12693.35 43.98 55181.40 88888.00 2008-09-16 05:01:48.250 260 12693.30 43.88 55181.40 88888.00 2008-09-16 05:01:48.375 260 12693.33 43.88 55181.43 88888.00 2008-09-16 05:01:48.500 260 12693.40 43.85 55181.40 88888.00 2008-09-16 05:01:48.625 260 12693.45 43.75 55181.35 88888.00 2008-09-16 05:01:48.750 260 12693.42 43.62 55181.30 88888.00 2008-09-16 05:01:48.875 260 12693.42 43.62 55181.32 88888.00 2008-09-16 05:01:49.000 260 12693.50 43.67 55181.32 88888.00 2008-09-16 05:01:49.125 260 12693.50 43.58 55181.32 88888.00 2008-09-16 05:01:49.250 260 12693.50 43.48 55181.35 88888.00 2008-09-16 05:01:49.375 260 12693.60 43.52 55181.38 88888.00 2008-09-16 05:01:49.500 260 12693.62 43.50 55181.40 88888.00 2008-09-16 05:01:49.625 260 12693.60 43.40 55181.38 88888.00 2008-09-16 05:01:49.750 260 12693.60 43.38 55181.35 88888.00 2008-09-16 05:01:49.875 260 12693.62 43.33 55181.35 88888.00 2008-09-16 05:01:50.000 260 12693.67 43.27 55181.30 88888.00 2008-09-16 05:01:50.125 260 12693.73 43.20 55181.30 88888.00 2008-09-16 05:01:50.250 260 12693.75 43.12 55181.32 88888.00 2008-09-16 05:01:50.375 260 12693.73 43.08 55181.30 88888.00 2008-09-16 05:01:50.500 260 12693.75 43.10 55181.28 88888.00 2008-09-16 05:01:50.625 260 12693.80 43.10 55181.22 88888.00 2008-09-16 05:01:50.750 260 12693.85 43.00 55181.22 88888.00 2008-09-16 05:01:50.875 260 12693.90 42.90 55181.20 88888.00 2008-09-16 05:01:51.000 260 12693.88 42.85 55181.20 88888.00 2008-09-16 05:01:51.125 260 12693.92 42.85 55181.25 88888.00 2008-09-16 05:01:51.250 260 12694.00 42.85 55181.28 88888.00 2008-09-16 05:01:51.375 260 12694.10 42.83 55181.28 88888.00 2008-09-16 05:01:51.500 260 12694.08 42.75 55181.25 88888.00 2008-09-16 05:01:51.625 260 12694.02 42.65 55181.25 88888.00 2008-09-16 05:01:51.750 260 12694.08 42.52 55181.22 88888.00 2008-09-16 05:01:51.875 260 12694.17 42.50 55181.25 88888.00 2008-09-16 05:01:52.000 260 12694.27 42.48 55181.22 88888.00 2008-09-16 05:01:52.125 260 12694.27 42.38 55181.20 88888.00 2008-09-16 05:01:52.250 260 12694.27 42.33 55181.22 88888.00 2008-09-16 05:01:52.375 260 12694.30 42.30 55181.22 88888.00 2008-09-16 05:01:52.500 260 12694.27 42.23 55181.20 88888.00 2008-09-16 05:01:52.625 260 12694.25 42.12 55181.20 88888.00 2008-09-16 05:01:52.750 260 12694.35 42.10 55181.22 88888.00 2008-09-16 05:01:52.875 260 12694.33 42.08 55181.18 88888.00 2008-09-16 05:01:53.000 260 12694.38 42.02 55181.18 88888.00 2008-09-16 05:01:53.125 260 12694.40 41.92 55181.15 88888.00 2008-09-16 05:01:53.250 260 12694.48 41.85 55181.20 88888.00 2008-09-16 05:01:53.375 260 12694.45 41.85 55181.25 88888.00 2008-09-16 05:01:53.500 260 12694.42 41.80 55181.22 88888.00 2008-09-16 05:01:53.625 260 12694.48 41.75 55181.25 88888.00 2008-09-16 05:01:53.750 260 12694.50 41.70 55181.22 88888.00 2008-09-16 05:01:53.875 260 12694.50 41.62 55181.20 88888.00 2008-09-16 05:01:54.000 260 12694.50 41.58 55181.20 88888.00 2008-09-16 05:01:54.125 260 12694.55 41.50 55181.25 88888.00 2008-09-16 05:01:54.250 260 12694.58 41.45 55181.22 88888.00 2008-09-16 05:01:54.375 260 12694.60 41.45 55181.25 88888.00 2008-09-16 05:01:54.500 260 12694.67 41.38 55181.20 88888.00 2008-09-16 05:01:54.625 260 12694.75 41.27 55181.18 88888.00 2008-09-16 05:01:54.750 260 12694.77 41.17 55181.12 88888.00 2008-09-16 05:01:54.875 260 12694.77 41.10 55181.12 88888.00 2008-09-16 05:01:55.000 260 12694.80 41.10 55181.18 88888.00 2008-09-16 05:01:55.125 260 12694.90 41.05 55181.18 88888.00 2008-09-16 05:01:55.250 260 12694.92 40.95 55181.20 88888.00 2008-09-16 05:01:55.375 260 12694.95 40.90 55181.15 88888.00 2008-09-16 05:01:55.500 260 12695.02 40.80 55181.18 88888.00 2008-09-16 05:01:55.625 260 12694.98 40.67 55181.15 88888.00 2008-09-16 05:01:55.750 260 12694.92 40.60 55181.18 88888.00 2008-09-16 05:01:55.875 260 12694.98 40.62 55181.22 88888.00 2008-09-16 05:01:56.000 260 12694.98 40.60 55181.20 88888.00 2008-09-16 05:01:56.125 260 12695.02 40.52 55181.22 88888.00 2008-09-16 05:01:56.250 260 12695.05 40.42 55181.25 88888.00 2008-09-16 05:01:56.375 260 12695.10 40.38 55181.22 88888.00 2008-09-16 05:01:56.500 260 12695.12 40.30 55181.20 88888.00 2008-09-16 05:01:56.625 260 12695.15 40.25 55181.22 88888.00 2008-09-16 05:01:56.750 260 12695.12 40.17 55181.20 88888.00 2008-09-16 05:01:56.875 260 12695.17 40.15 55181.25 88888.00 2008-09-16 05:01:57.000 260 12695.30 40.12 55181.28 88888.00 2008-09-16 05:01:57.125 260 12695.38 40.05 55181.25 88888.00 2008-09-16 05:01:57.250 260 12695.33 39.95 55181.22 88888.00 2008-09-16 05:01:57.375 260 12695.33 39.83 55181.20 88888.00 2008-09-16 05:01:57.500 260 12695.35 39.73 55181.18 88888.00 2008-09-16 05:01:57.625 260 12695.38 39.67 55181.18 88888.00 2008-09-16 05:01:57.750 260 12695.38 39.67 55181.18 88888.00 2008-09-16 05:01:57.875 260 12695.40 39.60 55181.20 88888.00 2008-09-16 05:01:58.000 260 12695.50 39.50 55181.20 88888.00 2008-09-16 05:01:58.125 260 12695.60 39.42 55181.20 88888.00 2008-09-16 05:01:58.250 260 12695.48 39.30 55181.22 88888.00 2008-09-16 05:01:58.375 260 12695.50 39.30 55181.25 88888.00 2008-09-16 05:01:58.500 260 12695.55 39.25 55181.25 88888.00 2008-09-16 05:01:58.625 260 12695.60 39.20 55181.28 88888.00 2008-09-16 05:01:58.750 260 12695.58 39.10 55181.25 88888.00 2008-09-16 05:01:58.875 260 12695.65 39.08 55181.25 88888.00 2008-09-16 05:01:59.000 260 12695.73 39.05 55181.22 88888.00 2008-09-16 05:01:59.125 260 12695.77 38.95 55181.22 88888.00 2008-09-16 05:01:59.250 260 12695.77 38.83 55181.22 88888.00 2008-09-16 05:01:59.375 260 12695.88 38.83 55181.25 88888.00 2008-09-16 05:01:59.500 260 12695.88 38.80 55181.32 88888.00 2008-09-16 05:01:59.625 260 12695.77 38.70 55181.30 88888.00 2008-09-16 05:01:59.750 260 12695.80 38.58 55181.25 88888.00 2008-09-16 05:01:59.875 260 12695.90 38.48 55181.22 88888.00 2008-09-16 05:02:00.000 260 12695.98 38.48 55181.28 88888.00 2008-09-16 05:02:00.125 260 12695.98 38.48 55181.30 88888.00 2008-09-16 05:02:00.250 260 12696.00 38.35 55181.32 88888.00 2008-09-16 05:02:00.375 260 12696.05 38.30 55181.30 88888.00 2008-09-16 05:02:00.500 260 12696.10 38.20 55181.28 88888.00 2008-09-16 05:02:00.625 260 12696.05 38.05 55181.28 88888.00 2008-09-16 05:02:00.750 260 12696.05 37.98 55181.28 88888.00 2008-09-16 05:02:00.875 260 12696.15 37.95 55181.30 88888.00 2008-09-16 05:02:01.000 260 12696.27 37.90 55181.30 88888.00 2008-09-16 05:02:01.125 260 12696.33 37.83 55181.30 88888.00 2008-09-16 05:02:01.250 260 12696.27 37.70 55181.32 88888.00 2008-09-16 05:02:01.375 260 12696.30 37.67 55181.32 88888.00 2008-09-16 05:02:01.500 260 12696.38 37.62 55181.32 88888.00 2008-09-16 05:02:01.625 260 12696.40 37.52 55181.32 88888.00 2008-09-16 05:02:01.750 260 12696.38 37.40 55181.30 88888.00 2008-09-16 05:02:01.875 260 12696.42 37.33 55181.35 88888.00 2008-09-16 05:02:02.000 260 12696.45 37.30 55181.35 88888.00 2008-09-16 05:02:02.125 260 12696.48 37.25 55181.35 88888.00 2008-09-16 05:02:02.250 260 12696.52 37.23 55181.38 88888.00 2008-09-16 05:02:02.375 260 12696.65 37.23 55181.43 88888.00 2008-09-16 05:02:02.500 260 12696.67 37.17 55181.40 88888.00 2008-09-16 05:02:02.625 260 12696.70 37.02 55181.43 88888.00 2008-09-16 05:02:02.750 260 12696.70 36.88 55181.40 88888.00 2008-09-16 05:02:02.875 260 12696.67 36.77 55181.35 88888.00 2008-09-16 05:02:03.000 260 12696.67 36.70 55181.38 88888.00 2008-09-16 05:02:03.125 260 12696.70 36.67 55181.43 88888.00 2008-09-16 05:02:03.250 260 12696.73 36.60 55181.45 88888.00 2008-09-16 05:02:03.375 260 12696.73 36.52 55181.45 88888.00 2008-09-16 05:02:03.500 260 12696.83 36.45 55181.40 88888.00 2008-09-16 05:02:03.625 260 12696.98 36.42 55181.45 88888.00 2008-09-16 05:02:03.750 260 12697.02 36.38 55181.45 88888.00 2008-09-16 05:02:03.875 260 12696.95 36.23 55181.43 88888.00 2008-09-16 05:02:04.000 260 12697.00 36.17 55181.43 88888.00 2008-09-16 05:02:04.125 260 12697.02 36.08 55181.40 88888.00 2008-09-16 05:02:04.250 260 12697.02 35.98 55181.40 88888.00 2008-09-16 05:02:04.375 260 12697.10 36.00 55181.45 88888.00 2008-09-16 05:02:04.500 260 12697.12 35.95 55181.45 88888.00 2008-09-16 05:02:04.625 260 12697.15 35.85 55181.45 88888.00 2008-09-16 05:02:04.750 260 12697.17 35.77 55181.43 88888.00 2008-09-16 05:02:04.875 260 12697.25 35.70 55181.45 88888.00 2008-09-16 05:02:05.000 260 12697.45 35.67 55181.45 88888.00 2008-09-16 05:02:05.125 260 12697.55 35.58 55181.45 88888.00 2008-09-16 05:02:05.250 260 12697.48 35.50 55181.47 88888.00 2008-09-16 05:02:05.375 260 12697.50 35.50 55181.50 88888.00 2008-09-16 05:02:05.500 260 12697.58 35.42 55181.53 88888.00 2008-09-16 05:02:05.625 260 12697.67 35.33 55181.55 88888.00 2008-09-16 05:02:05.750 260 12697.67 35.25 55181.53 88888.00 2008-09-16 05:02:05.875 260 12697.62 35.17 55181.50 88888.00 2008-09-16 05:02:06.000 260 12697.67 35.08 55181.50 88888.00 2008-09-16 05:02:06.125 260 12697.73 34.95 55181.50 88888.00 2008-09-16 05:02:06.250 260 12697.73 34.90 55181.55 88888.00 2008-09-16 05:02:06.375 260 12697.83 34.85 55181.53 88888.00 2008-09-16 05:02:06.500 260 12697.88 34.83 55181.55 88888.00 2008-09-16 05:02:06.625 260 12697.90 34.73 55181.53 88888.00 2008-09-16 05:02:06.750 260 12697.92 34.67 55181.55 88888.00 2008-09-16 05:02:06.875 260 12697.95 34.62 55181.55 88888.00 2008-09-16 05:02:07.000 260 12697.95 34.50 55181.55 88888.00 2008-09-16 05:02:07.125 260 12698.02 34.42 55181.57 88888.00 2008-09-16 05:02:07.250 260 12698.05 34.40 55181.62 88888.00 2008-09-16 05:02:07.375 260 12698.10 34.38 55181.60 88888.00 2008-09-16 05:02:07.500 260 12698.10 34.33 55181.60 88888.00 2008-09-16 05:02:07.625 260 12698.12 34.23 55181.62 88888.00 2008-09-16 05:02:07.750 260 12698.23 34.15 55181.65 88888.00 2008-09-16 05:02:07.875 260 12698.30 34.08 55181.62 88888.00 2008-09-16 05:02:08.000 260 12698.35 34.02 55181.62 88888.00 2008-09-16 05:02:08.125 260 12698.33 33.92 55181.62 88888.00 2008-09-16 05:02:08.250 260 12698.35 33.90 55181.65 88888.00 2008-09-16 05:02:08.375 260 12698.48 33.88 55181.65 88888.00 2008-09-16 05:02:08.500 260 12698.45 33.80 55181.62 88888.00 2008-09-16 05:02:08.625 260 12698.52 33.75 55181.65 88888.00 2008-09-16 05:02:08.750 260 12698.60 33.70 55181.68 88888.00 2008-09-16 05:02:08.875 260 12698.67 33.60 55181.70 88888.00 2008-09-16 05:02:09.000 260 12698.70 33.48 55181.65 88888.00 2008-09-16 05:02:09.125 260 12698.77 33.42 55181.70 88888.00 2008-09-16 05:02:09.250 260 12698.83 33.38 55181.72 88888.00 2008-09-16 05:02:09.375 260 12698.83 33.30 55181.68 88888.00 2008-09-16 05:02:09.500 260 12698.85 33.23 55181.70 88888.00 2008-09-16 05:02:09.625 260 12698.95 33.12 55181.70 88888.00 2008-09-16 05:02:09.750 260 12699.02 33.10 55181.70 88888.00 2008-09-16 05:02:09.875 260 12699.12 33.00 55181.68 88888.00 2008-09-16 05:02:10.000 260 12699.17 32.90 55181.65 88888.00 2008-09-16 05:02:10.125 260 12699.20 32.85 55181.70 88888.00 2008-09-16 05:02:10.250 260 12699.23 32.83 55181.75 88888.00 2008-09-16 05:02:10.375 260 12699.25 32.77 55181.78 88888.00 2008-09-16 05:02:10.500 260 12699.30 32.73 55181.75 88888.00 2008-09-16 05:02:10.625 260 12699.35 32.65 55181.78 88888.00 2008-09-16 05:02:10.750 260 12699.35 32.62 55181.75 88888.00 2008-09-16 05:02:10.875 260 12699.35 32.50 55181.72 88888.00 2008-09-16 05:02:11.000 260 12699.40 32.40 55181.75 88888.00 2008-09-16 05:02:11.125 260 12699.45 32.40 55181.75 88888.00 2008-09-16 05:02:11.250 260 12699.40 32.30 55181.78 88888.00 2008-09-16 05:02:11.375 260 12699.48 32.23 55181.80 88888.00 2008-09-16 05:02:11.500 260 12699.58 32.15 55181.78 88888.00 2008-09-16 05:02:11.625 260 12699.67 32.10 55181.78 88888.00 2008-09-16 05:02:11.750 260 12699.77 32.05 55181.85 88888.00 2008-09-16 05:02:11.875 260 12699.80 32.02 55181.85 88888.00 2008-09-16 05:02:12.000 260 12699.83 31.95 55181.82 88888.00 2008-09-16 05:02:12.125 260 12699.88 31.93 55181.88 88888.00 2008-09-16 05:02:12.250 260 12699.90 31.82 55181.93 88888.00 2008-09-16 05:02:12.375 260 12699.95 31.75 55181.93 88888.00 2008-09-16 05:02:12.500 260 12700.00 31.73 55181.93 88888.00 2008-09-16 05:02:12.625 260 12699.98 31.60 55181.90 88888.00 2008-09-16 05:02:12.750 260 12699.92 31.52 55181.90 88888.00 2008-09-16 05:02:12.875 260 12700.00 31.52 55181.93 88888.00 2008-09-16 05:02:13.000 260 12700.05 31.43 55181.90 88888.00 2008-09-16 05:02:13.125 260 12700.10 31.32 55181.93 88888.00 2008-09-16 05:02:13.250 260 12700.17 31.25 55181.97 88888.00 2008-09-16 05:02:13.375 260 12700.23 31.20 55181.97 88888.00 2008-09-16 05:02:13.500 260 12700.27 31.18 55181.93 88888.00 2008-09-16 05:02:13.625 260 12700.30 31.15 55181.95 88888.00 2008-09-16 05:02:13.750 260 12700.30 31.05 55181.93 88888.00 2008-09-16 05:02:13.875 260 12700.33 30.98 55181.95 88888.00 2008-09-16 05:02:14.000 260 12700.40 31.00 55182.00 88888.00 2008-09-16 05:02:14.125 260 12700.48 30.98 55182.03 88888.00 2008-09-16 05:02:14.250 260 12700.52 30.88 55182.03 88888.00 2008-09-16 05:02:14.375 260 12700.50 30.77 55182.03 88888.00 2008-09-16 05:02:14.500 260 12700.50 30.68 55182.05 88888.00 2008-09-16 05:02:14.625 260 12700.60 30.68 55182.07 88888.00 2008-09-16 05:02:14.750 260 12700.60 30.62 55182.07 88888.00 2008-09-16 05:02:14.875 260 12700.60 30.50 55182.10 88888.00 2008-09-16 05:02:15.000 260 12700.65 30.43 55182.07 88888.00 2008-09-16 05:02:15.125 260 12700.75 30.35 55182.07 88888.00 2008-09-16 05:02:15.250 260 12700.77 30.30 55182.10 88888.00 2008-09-16 05:02:15.375 260 12700.85 30.27 55182.10 88888.00 2008-09-16 05:02:15.500 260 12700.88 30.20 55182.10 88888.00 2008-09-16 05:02:15.625 260 12700.90 30.07 55182.10 88888.00 2008-09-16 05:02:15.750 260 12700.90 30.00 55182.07 88888.00 2008-09-16 05:02:15.875 260 12700.90 29.98 55182.10 88888.00 2008-09-16 05:02:16.000 260 12700.98 29.95 55182.12 88888.00 2008-09-16 05:02:16.125 260 12701.08 29.93 55182.15 88888.00 2008-09-16 05:02:16.250 260 12701.05 29.77 55182.15 88888.00 2008-09-16 05:02:16.375 260 12701.05 29.75 55182.15 88888.00 2008-09-16 05:02:16.500 260 12701.08 29.75 55182.18 88888.00 2008-09-16 05:02:16.625 260 12701.08 29.68 55182.18 88888.00 2008-09-16 05:02:16.750 260 12701.10 29.62 55182.22 88888.00 2008-09-16 05:02:16.875 260 12701.25 29.57 55182.20 88888.00 2008-09-16 05:02:17.000 260 12701.27 29.55 55182.25 88888.00 2008-09-16 05:02:17.125 260 12701.23 29.50 55182.28 88888.00 2008-09-16 05:02:17.250 260 12701.27 29.43 55182.30 88888.00 2008-09-16 05:02:17.375 260 12701.33 29.38 55182.30 88888.00 2008-09-16 05:02:17.500 260 12701.35 29.27 55182.28 88888.00 2008-09-16 05:02:17.625 260 12701.45 29.25 55182.28 88888.00 2008-09-16 05:02:17.750 260 12701.55 29.27 55182.32 88888.00 2008-09-16 05:02:17.875 260 12701.55 29.23 55182.35 88888.00 2008-09-16 05:02:18.000 260 12701.50 29.12 55182.35 88888.00 2008-09-16 05:02:18.125 260 12701.50 29.07 55182.35 88888.00 2008-09-16 05:02:18.250 260 12701.58 29.02 55182.40 88888.00 2008-09-16 05:02:18.375 260 12701.60 29.00 55182.40 88888.00 2008-09-16 05:02:18.500 260 12701.50 28.88 55182.38 88888.00 2008-09-16 05:02:18.625 260 12701.42 28.77 55182.35 88888.00 2008-09-16 05:02:18.750 260 12701.55 28.77 55182.35 88888.00 2008-09-16 05:02:18.875 260 12701.60 28.77 55182.38 88888.00 2008-09-16 05:02:19.000 260 12701.67 28.75 55182.43 88888.00 2008-09-16 05:02:19.125 260 12701.67 28.75 55182.47 88888.00 2008-09-16 05:02:19.250 260 12701.62 28.60 55182.43 88888.00 2008-09-16 05:02:19.375 260 12701.62 28.57 55182.43 88888.00 2008-09-16 05:02:19.500 260 12701.70 28.52 55182.43 88888.00 2008-09-16 05:02:19.625 260 12701.70 28.48 55182.45 88888.00 2008-09-16 05:02:19.750 260 12701.77 28.48 55182.47 88888.00 2008-09-16 05:02:19.875 260 12701.83 28.40 55182.45 88888.00 2008-09-16 05:02:20.000 260 12701.83 28.32 55182.43 88888.00 2008-09-16 05:02:20.125 260 12701.83 28.32 55182.50 88888.00 2008-09-16 05:02:20.250 260 12701.85 28.27 55182.53 88888.00 2008-09-16 05:02:20.375 260 12701.85 28.23 55182.53 88888.00 2008-09-16 05:02:20.500 260 12701.85 28.15 55182.55 88888.00 2008-09-16 05:02:20.625 260 12701.92 28.07 55182.55 88888.00 2008-09-16 05:02:20.750 260 12701.98 28.10 55182.60 88888.00 2008-09-16 05:02:20.875 260 12702.02 28.00 55182.60 88888.00 2008-09-16 05:02:21.000 260 12702.05 27.95 55182.60 88888.00 2008-09-16 05:02:21.125 260 12702.05 27.95 55182.62 88888.00 2008-09-16 05:02:21.250 260 12701.98 27.90 55182.60 88888.00 2008-09-16 05:02:21.375 260 12701.92 27.88 55182.62 88888.00 2008-09-16 05:02:21.500 260 12701.98 27.85 55182.65 88888.00 2008-09-16 05:02:21.625 260 12702.05 27.88 55182.70 88888.00 2008-09-16 05:02:21.750 260 12702.05 27.77 55182.68 88888.00 2008-09-16 05:02:21.875 260 12702.02 27.73 55182.70 88888.00 2008-09-16 05:02:22.000 260 12702.08 27.68 55182.68 88888.00 2008-09-16 05:02:22.125 260 12702.10 27.65 55182.70 88888.00 2008-09-16 05:02:22.250 260 12702.08 27.57 55182.75 88888.00 2008-09-16 05:02:22.375 260 12702.08 27.55 55182.75 88888.00 2008-09-16 05:02:22.500 260 12702.10 27.50 55182.75 88888.00 2008-09-16 05:02:22.625 260 12702.10 27.43 55182.78 88888.00 2008-09-16 05:02:22.750 260 12702.17 27.40 55182.80 88888.00 2008-09-16 05:02:22.875 260 12702.12 27.40 55182.80 88888.00 2008-09-16 05:02:23.000 260 12702.12 27.32 55182.78 88888.00 2008-09-16 05:02:23.125 260 12702.15 27.30 55182.82 88888.00 2008-09-16 05:02:23.250 260 12702.20 27.25 55182.85 88888.00 2008-09-16 05:02:23.375 260 12702.23 27.25 55182.90 88888.00 2008-09-16 05:02:23.500 260 12702.20 27.23 55182.88 88888.00 2008-09-16 05:02:23.625 260 12702.23 27.18 55182.88 88888.00 2008-09-16 05:02:23.750 260 12702.27 27.18 55182.88 88888.00 2008-09-16 05:02:23.875 260 12702.27 27.15 55182.90 88888.00 2008-09-16 05:02:24.000 260 12702.23 27.05 55182.90 88888.00 2008-09-16 05:02:24.125 260 12702.20 26.95 55182.88 88888.00 2008-09-16 05:02:24.250 260 12702.23 26.93 55182.90 88888.00 2008-09-16 05:02:24.375 260 12702.30 26.88 55182.90 88888.00 2008-09-16 05:02:24.500 260 12702.27 26.85 55182.88 88888.00 2008-09-16 05:02:24.625 260 12702.27 26.88 55182.90 88888.00 2008-09-16 05:02:24.750 260 12702.30 26.82 55182.93 88888.00 2008-09-16 05:02:24.875 260 12702.27 26.75 55182.93 88888.00 2008-09-16 05:02:25.000 260 12702.23 26.73 55182.95 88888.00 2008-09-16 05:02:25.125 260 12702.23 26.65 55182.93 88888.00 2008-09-16 05:02:25.250 260 12702.27 26.60 55183.00 88888.00 2008-09-16 05:02:25.375 260 12702.33 26.60 55183.05 88888.00 2008-09-16 05:02:25.500 260 12702.45 26.60 55183.07 88888.00 2008-09-16 05:02:25.625 260 12702.45 26.60 55183.03 88888.00 2008-09-16 05:02:25.750 260 12702.45 26.57 55183.07 88888.00 2008-09-16 05:02:25.875 260 12702.45 26.52 55183.05 88888.00 2008-09-16 05:02:26.000 260 12702.45 26.48 55183.05 88888.00 2008-09-16 05:02:26.125 260 12702.42 26.43 55183.10 88888.00 2008-09-16 05:02:26.250 260 12702.33 26.40 55183.10 88888.00 2008-09-16 05:02:26.375 260 12702.30 26.40 55183.12 88888.00 2008-09-16 05:02:26.500 260 12702.42 26.38 55183.15 88888.00 2008-09-16 05:02:26.625 260 12702.55 26.40 55183.18 88888.00 2008-09-16 05:02:26.750 260 12702.52 26.35 55183.20 88888.00 2008-09-16 05:02:26.875 260 12702.45 26.25 55183.20 88888.00 2008-09-16 05:02:27.000 260 12702.35 26.20 55183.18 88888.00 2008-09-16 05:02:27.125 260 12702.40 26.20 55183.22 88888.00 2008-09-16 05:02:27.250 260 12702.42 26.15 55183.22 88888.00 2008-09-16 05:02:27.375 260 12702.42 26.12 55183.22 88888.00 2008-09-16 05:02:27.500 260 12702.40 26.07 55183.20 88888.00 2008-09-16 05:02:27.625 260 12702.40 26.05 55183.25 88888.00 2008-09-16 05:02:27.750 260 12702.42 26.05 55183.25 88888.00 2008-09-16 05:02:27.875 260 12702.38 26.00 55183.25 88888.00 2008-09-16 05:02:28.000 260 12702.38 26.00 55183.28 88888.00 2008-09-16 05:02:28.125 260 12702.42 25.95 55183.30 88888.00 2008-09-16 05:02:28.250 260 12702.38 25.90 55183.32 88888.00 2008-09-16 05:02:28.375 260 12702.33 25.90 55183.35 88888.00 2008-09-16 05:02:28.500 260 12702.30 25.88 55183.38 88888.00 2008-09-16 05:02:28.625 260 12702.30 25.82 55183.38 88888.00 2008-09-16 05:02:28.750 260 12702.33 25.80 55183.40 88888.00 2008-09-16 05:02:28.875 260 12702.40 25.80 55183.40 88888.00 2008-09-16 05:02:29.000 260 12702.35 25.75 55183.38 88888.00 2008-09-16 05:02:29.125 260 12702.27 25.75 55183.43 88888.00 2008-09-16 05:02:29.250 260 12702.25 25.68 55183.45 88888.00 2008-09-16 05:02:29.375 260 12702.30 25.68 55183.47 88888.00 2008-09-16 05:02:29.500 260 12702.30 25.68 55183.47 88888.00 2008-09-16 05:02:29.625 260 12702.30 25.70 55183.53 88888.00 2008-09-16 05:02:29.750 260 12702.27 25.68 55183.50 88888.00 2008-09-16 05:02:29.875 260 12702.27 25.65 55183.53 88888.00 2008-09-16 05:02:30.000 260 12702.35 25.73 55183.55 88888.00 2008-09-16 05:02:30.125 260 12702.33 25.68 55183.55 88888.00 2008-09-16 05:02:30.250 260 12702.23 25.55 55183.57 88888.00 2008-09-16 05:02:30.375 260 12702.23 25.52 55183.57 88888.00 2008-09-16 05:02:30.500 260 12702.23 25.48 55183.57 88888.00 2008-09-16 05:02:30.625 260 12702.23 25.48 55183.57 88888.00 2008-09-16 05:02:30.750 260 12702.20 25.50 55183.57 88888.00 2008-09-16 05:02:30.875 260 12702.17 25.52 55183.57 88888.00 2008-09-16 05:02:31.000 260 12702.10 25.45 55183.57 88888.00 2008-09-16 05:02:31.125 260 12702.10 25.40 55183.60 88888.00 2008-09-16 05:02:31.250 260 12702.17 25.40 55183.60 88888.00 2008-09-16 05:02:31.375 260 12702.17 25.45 55183.62 88888.00 2008-09-16 05:02:31.500 260 12702.12 25.45 55183.65 88888.00 2008-09-16 05:02:31.625 260 12702.10 25.43 55183.68 88888.00 2008-09-16 05:02:31.750 260 12702.08 25.40 55183.68 88888.00 2008-09-16 05:02:31.875 260 12702.05 25.40 55183.70 88888.00 2008-09-16 05:02:32.000 260 12702.08 25.38 55183.72 88888.00 2008-09-16 05:02:32.125 260 12702.08 25.35 55183.75 88888.00 2008-09-16 05:02:32.250 260 12702.00 25.35 55183.75 88888.00 2008-09-16 05:02:32.375 260 12702.00 25.32 55183.72 88888.00 2008-09-16 05:02:32.500 260 12701.92 25.25 55183.75 88888.00 2008-09-16 05:02:32.625 260 12701.90 25.25 55183.80 88888.00 2008-09-16 05:02:32.750 260 12701.92 25.25 55183.80 88888.00 2008-09-16 05:02:32.875 260 12701.95 25.25 55183.80 88888.00 2008-09-16 05:02:33.000 260 12701.98 25.27 55183.85 88888.00 2008-09-16 05:02:33.125 260 12702.02 25.23 55183.85 88888.00 2008-09-16 05:02:33.250 260 12701.98 25.20 55183.85 88888.00 2008-09-16 05:02:33.375 260 12701.92 25.20 55183.85 88888.00 2008-09-16 05:02:33.500 260 12701.95 25.25 55183.88 88888.00 2008-09-16 05:02:33.625 260 12701.90 25.23 55183.88 88888.00 2008-09-16 05:02:33.750 260 12701.88 25.18 55183.85 88888.00 2008-09-16 05:02:33.875 260 12701.92 25.23 55183.93 88888.00 2008-09-16 05:02:34.000 260 12701.95 25.23 55183.93 88888.00 2008-09-16 05:02:34.125 260 12701.88 25.23 55183.95 88888.00 2008-09-16 05:02:34.250 260 12701.83 25.25 55184.00 88888.00 2008-09-16 05:02:34.375 260 12701.90 25.32 55184.00 88888.00 2008-09-16 05:02:34.500 260 12701.90 25.23 55184.00 88888.00 2008-09-16 05:02:34.625 260 12701.77 25.23 55184.03 88888.00 2008-09-16 05:02:34.750 260 12701.77 25.20 55184.00 88888.00 2008-09-16 05:02:34.875 260 12701.85 25.20 55184.03 88888.00 2008-09-16 05:02:35.000 260 12701.83 25.20 55184.05 88888.00 2008-09-16 05:02:35.125 260 12701.85 25.20 55184.05 88888.00 2008-09-16 05:02:35.250 260 12701.75 25.12 55184.03 88888.00 2008-09-16 05:02:35.375 260 12701.62 25.12 55184.03 88888.00 2008-09-16 05:02:35.500 260 12701.60 25.15 55184.07 88888.00 2008-09-16 05:02:35.625 260 12701.62 25.18 55184.07 88888.00 2008-09-16 05:02:35.750 260 12701.65 25.20 55184.10 88888.00 2008-09-16 05:02:35.875 260 12701.62 25.18 55184.12 88888.00 2008-09-16 05:02:36.000 260 12701.62 25.18 55184.10 88888.00 2008-09-16 05:02:36.125 260 12701.58 25.23 55184.12 88888.00 2008-09-16 05:02:36.250 260 12701.58 25.25 55184.18 88888.00 2008-09-16 05:02:36.375 260 12701.55 25.23 55184.18 88888.00 2008-09-16 05:02:36.500 260 12701.55 25.25 55184.15 88888.00 2008-09-16 05:02:36.625 260 12701.52 25.23 55184.10 88888.00 2008-09-16 05:02:36.750 260 12701.52 25.25 55184.12 88888.00 2008-09-16 05:02:36.875 260 12701.60 25.27 55184.15 88888.00 2008-09-16 05:02:37.000 260 12701.58 25.27 55184.18 88888.00 2008-09-16 05:02:37.125 260 12701.58 25.30 55184.20 88888.00 2008-09-16 05:02:37.250 260 12701.55 25.30 55184.25 88888.00 2008-09-16 05:02:37.375 260 12701.52 25.30 55184.28 88888.00 2008-09-16 05:02:37.500 260 12701.48 25.30 55184.28 88888.00 2008-09-16 05:02:37.625 260 12701.42 25.25 55184.25 88888.00 2008-09-16 05:02:37.750 260 12701.45 25.32 55184.28 88888.00 2008-09-16 05:02:37.875 260 12701.42 25.32 55184.25 88888.00 2008-09-16 05:02:38.000 260 12701.45 25.35 55184.25 88888.00 2008-09-16 05:02:38.125 260 12701.45 25.32 55184.28 88888.00 2008-09-16 05:02:38.250 260 12701.42 25.35 55184.32 88888.00 2008-09-16 05:02:38.375 260 12701.40 25.40 55184.30 88888.00 2008-09-16 05:02:38.500 260 12701.40 25.45 55184.30 88888.00 2008-09-16 05:02:38.625 260 12701.38 25.48 55184.30 88888.00 2008-09-16 05:02:38.750 260 12701.30 25.48 55184.32 88888.00 2008-09-16 05:02:38.875 260 12701.25 25.45 55184.38 88888.00 2008-09-16 05:02:39.000 260 12701.27 25.48 55184.35 88888.00 2008-09-16 05:02:39.125 260 12701.20 25.48 55184.38 88888.00 2008-09-16 05:02:39.250 260 12701.20 25.48 55184.40 88888.00 2008-09-16 05:02:39.375 260 12701.23 25.52 55184.40 88888.00 2008-09-16 05:02:39.500 260 12701.25 25.57 55184.43 88888.00 2008-09-16 05:02:39.625 260 12701.23 25.57 55184.43 88888.00 2008-09-16 05:02:39.750 260 12701.20 25.57 55184.43 88888.00 2008-09-16 05:02:39.875 260 12701.12 25.57 55184.40 88888.00 2008-09-16 05:02:40.000 260 12701.08 25.55 55184.40 88888.00 2008-09-16 05:02:40.125 260 12701.05 25.52 55184.40 88888.00 2008-09-16 05:02:40.250 260 12700.98 25.52 55184.40 88888.00 2008-09-16 05:02:40.375 260 12700.92 25.57 55184.45 88888.00 2008-09-16 05:02:40.500 260 12701.00 25.65 55184.47 88888.00 2008-09-16 05:02:40.625 260 12701.00 25.68 55184.50 88888.00 2008-09-16 05:02:40.750 260 12700.98 25.73 55184.50 88888.00 2008-09-16 05:02:40.875 260 12700.98 25.73 55184.50 88888.00 2008-09-16 05:02:41.000 260 12700.98 25.70 55184.50 88888.00 2008-09-16 05:02:41.125 260 12700.95 25.73 55184.53 88888.00 2008-09-16 05:02:41.250 260 12701.00 25.80 55184.55 88888.00 2008-09-16 05:02:41.375 260 12700.98 25.80 55184.53 88888.00 2008-09-16 05:02:41.500 260 12700.95 25.80 55184.53 88888.00 2008-09-16 05:02:41.625 260 12700.88 25.85 55184.50 88888.00 2008-09-16 05:02:41.750 260 12700.92 25.93 55184.57 88888.00 2008-09-16 05:02:41.875 260 12700.88 25.90 55184.60 88888.00 2008-09-16 05:02:42.000 260 12700.80 25.93 55184.60 88888.00 2008-09-16 05:02:42.125 260 12700.75 25.93 55184.55 88888.00 2008-09-16 05:02:42.250 260 12700.70 25.95 55184.57 88888.00 2008-09-16 05:02:42.375 260 12700.80 25.98 55184.57 88888.00 2008-09-16 05:02:42.500 260 12700.77 25.95 55184.57 88888.00 2008-09-16 05:02:42.625 260 12700.73 25.98 55184.60 88888.00 2008-09-16 05:02:42.750 260 12700.73 26.07 55184.62 88888.00 2008-09-16 05:02:42.875 260 12700.77 26.10 55184.60 88888.00 2008-09-16 05:02:43.000 260 12700.77 26.07 55184.57 88888.00 2008-09-16 05:02:43.125 260 12700.77 26.10 55184.57 88888.00 2008-09-16 05:02:43.250 260 12700.70 26.18 55184.60 88888.00 2008-09-16 05:02:43.375 260 12700.70 26.20 55184.60 88888.00 2008-09-16 05:02:43.500 260 12700.77 26.15 55184.60 88888.00 2008-09-16 05:02:43.625 260 12700.80 26.20 55184.62 88888.00 2008-09-16 05:02:43.750 260 12700.70 26.25 55184.60 88888.00 2008-09-16 05:02:43.875 260 12700.70 26.25 55184.62 88888.00 2008-09-16 05:02:44.000 260 12700.75 26.27 55184.60 88888.00 2008-09-16 05:02:44.125 260 12700.73 26.30 55184.60 88888.00 2008-09-16 05:02:44.250 260 12700.65 26.30 55184.60 88888.00 2008-09-16 05:02:44.375 260 12700.67 26.40 55184.60 88888.00 2008-09-16 05:02:44.500 260 12700.65 26.43 55184.62 88888.00 2008-09-16 05:02:44.625 260 12700.58 26.40 55184.62 88888.00 2008-09-16 05:02:44.750 260 12700.52 26.43 55184.62 88888.00 2008-09-16 05:02:44.875 260 12700.52 26.48 55184.65 88888.00 2008-09-16 05:02:45.000 260 12700.58 26.50 55184.65 88888.00 2008-09-16 05:02:45.125 260 12700.52 26.57 55184.62 88888.00 2008-09-16 05:02:45.250 260 12700.50 26.55 55184.65 88888.00 2008-09-16 05:02:45.375 260 12700.52 26.60 55184.68 88888.00 2008-09-16 05:02:45.500 260 12700.55 26.62 55184.68 88888.00 2008-09-16 05:02:45.625 260 12700.52 26.60 55184.68 88888.00 2008-09-16 05:02:45.750 260 12700.52 26.62 55184.68 88888.00 2008-09-16 05:02:45.875 260 12700.52 26.68 55184.65 88888.00 2008-09-16 05:02:46.000 260 12700.55 26.73 55184.65 88888.00 2008-09-16 05:02:46.125 260 12700.52 26.75 55184.68 88888.00 2008-09-16 05:02:46.250 260 12700.45 26.77 55184.70 88888.00 2008-09-16 05:02:46.375 260 12700.42 26.77 55184.72 88888.00 2008-09-16 05:02:46.500 260 12700.42 26.82 55184.72 88888.00 2008-09-16 05:02:46.625 260 12700.42 26.82 55184.70 88888.00 2008-09-16 05:02:46.750 260 12700.38 26.88 55184.72 88888.00 2008-09-16 05:02:46.875 260 12700.35 26.95 55184.75 88888.00 2008-09-16 05:02:47.000 260 12700.42 26.95 55184.72 88888.00 2008-09-16 05:02:47.125 260 12700.42 26.98 55184.70 88888.00 2008-09-16 05:02:47.250 260 12700.40 27.02 55184.72 88888.00 2008-09-16 05:02:47.375 260 12700.40 27.05 55184.75 88888.00 2008-09-16 05:02:47.500 260 12700.38 27.05 55184.75 88888.00 2008-09-16 05:02:47.625 260 12700.33 27.07 55184.75 88888.00 2008-09-16 05:02:47.750 260 12700.30 27.12 55184.78 88888.00 2008-09-16 05:02:47.875 260 12700.38 27.18 55184.78 88888.00 2008-09-16 05:02:48.000 260 12700.40 27.18 55184.75 88888.00 2008-09-16 05:02:48.125 260 12700.33 27.20 55184.75 88888.00 2008-09-16 05:02:48.250 260 12700.27 27.20 55184.80 88888.00 2008-09-16 05:02:48.375 260 12700.27 27.27 55184.80 88888.00 2008-09-16 05:02:48.500 260 12700.25 27.35 55184.78 88888.00 2008-09-16 05:02:48.625 260 12700.23 27.38 55184.78 88888.00 2008-09-16 05:02:48.750 260 12700.20 27.38 55184.75 88888.00 2008-09-16 05:02:48.875 260 12700.35 27.43 55184.78 88888.00 2008-09-16 05:02:49.000 260 12700.38 27.45 55184.75 88888.00 2008-09-16 05:02:49.125 260 12700.35 27.52 55184.78 88888.00 2008-09-16 05:02:49.250 260 12700.27 27.50 55184.75 88888.00 2008-09-16 05:02:49.375 260 12700.23 27.52 55184.75 88888.00 2008-09-16 05:02:49.500 260 12700.27 27.57 55184.75 88888.00 2008-09-16 05:02:49.625 260 12700.35 27.62 55184.75 88888.00 2008-09-16 05:02:49.750 260 12700.33 27.62 55184.78 88888.00 2008-09-16 05:02:49.875 260 12700.25 27.65 55184.75 88888.00 2008-09-16 05:02:50.000 260 12700.23 27.70 55184.72 88888.00 2008-09-16 05:02:50.125 260 12700.27 27.73 55184.75 88888.00 2008-09-16 05:02:50.250 260 12700.25 27.77 55184.78 88888.00 2008-09-16 05:02:50.375 260 12700.23 27.82 55184.78 88888.00 2008-09-16 05:02:50.500 260 12700.20 27.82 55184.75 88888.00 2008-09-16 05:02:50.625 260 12700.17 27.85 55184.72 88888.00 2008-09-16 05:02:50.750 260 12700.25 27.93 55184.75 88888.00 2008-09-16 05:02:50.875 260 12700.30 28.00 55184.78 88888.00 2008-09-16 05:02:51.000 260 12700.20 28.05 55184.78 88888.00 2008-09-16 05:02:51.125 260 12700.17 27.98 55184.78 88888.00 2008-09-16 05:02:51.250 260 12700.17 28.02 55184.80 88888.00 2008-09-16 05:02:51.375 260 12700.15 28.10 55184.78 88888.00 2008-09-16 05:02:51.500 260 12700.15 28.18 55184.78 88888.00 2008-09-16 05:02:51.625 260 12700.25 28.25 55184.80 88888.00 2008-09-16 05:02:51.750 260 12700.30 28.32 55184.78 88888.00 2008-09-16 05:02:51.875 260 12700.23 28.32 55184.78 88888.00 2008-09-16 05:02:52.000 260 12700.10 28.27 55184.75 88888.00 2008-09-16 05:02:52.125 260 12700.02 28.25 55184.75 88888.00 2008-09-16 05:02:52.250 260 12700.08 28.38 55184.75 88888.00 2008-09-16 05:02:52.375 260 12700.12 28.45 55184.78 88888.00 2008-09-16 05:02:52.500 260 12700.12 28.52 55184.78 88888.00 2008-09-16 05:02:52.625 260 12700.05 28.55 55184.75 88888.00 2008-09-16 05:02:52.750 260 12700.00 28.57 55184.72 88888.00 2008-09-16 05:02:52.875 260 12699.95 28.62 55184.75 88888.00 2008-09-16 05:02:53.000 260 12699.98 28.70 55184.75 88888.00 2008-09-16 05:02:53.125 260 12700.02 28.77 55184.75 88888.00 2008-09-16 05:02:53.250 260 12700.02 28.80 55184.78 88888.00 2008-09-16 05:02:53.375 260 12700.00 28.80 55184.75 88888.00 2008-09-16 05:02:53.500 260 12699.95 28.82 55184.75 88888.00 2008-09-16 05:02:53.625 260 12699.90 28.82 55184.72 88888.00 2008-09-16 05:02:53.750 260 12699.85 28.88 55184.75 88888.00 2008-09-16 05:02:53.875 260 12699.88 28.98 55184.78 88888.00 2008-09-16 05:02:54.000 260 12699.85 29.00 55184.75 88888.00 2008-09-16 05:02:54.125 260 12699.85 29.02 55184.75 88888.00 2008-09-16 05:02:54.250 260 12699.85 29.02 55184.75 88888.00 2008-09-16 05:02:54.375 260 12699.80 29.05 55184.70 88888.00 2008-09-16 05:02:54.500 260 12699.77 29.10 55184.70 88888.00 2008-09-16 05:02:54.625 260 12699.73 29.20 55184.72 88888.00 2008-09-16 05:02:54.750 260 12699.67 29.30 55184.75 88888.00 2008-09-16 05:02:54.875 260 12699.65 29.30 55184.72 88888.00 2008-09-16 05:02:55.000 260 12699.67 29.32 55184.72 88888.00 2008-09-16 05:02:55.125 260 12699.67 29.38 55184.72 88888.00 2008-09-16 05:02:55.250 260 12699.67 29.45 55184.72 88888.00 2008-09-16 05:02:55.375 260 12699.67 29.48 55184.72 88888.00 2008-09-16 05:02:55.500 260 12699.62 29.50 55184.72 88888.00 2008-09-16 05:02:55.625 260 12699.60 29.60 55184.72 88888.00 2008-09-16 05:02:55.750 260 12699.50 29.68 55184.70 88888.00 2008-09-16 05:02:55.875 260 12699.45 29.68 55184.72 88888.00 2008-09-16 05:02:56.000 260 12699.48 29.70 55184.70 88888.00 2008-09-16 05:02:56.125 260 12699.45 29.75 55184.72 88888.00 2008-09-16 05:02:56.250 260 12699.38 29.75 55184.72 88888.00 2008-09-16 05:02:56.375 260 12699.48 29.77 55184.72 88888.00 2008-09-16 05:02:56.500 260 12699.55 29.88 55184.72 88888.00 2008-09-16 05:02:56.625 260 12699.52 29.98 55184.70 88888.00 2008-09-16 05:02:56.750 260 12699.45 30.00 55184.70 88888.00 2008-09-16 05:02:56.875 260 12699.40 30.05 55184.72 88888.00 2008-09-16 05:02:57.000 260 12699.40 30.07 55184.70 88888.00 2008-09-16 05:02:57.125 260 12699.42 30.12 55184.72 88888.00 2008-09-16 05:02:57.250 260 12699.38 30.18 55184.72 88888.00 2008-09-16 05:02:57.375 260 12699.33 30.23 55184.72 88888.00 2008-09-16 05:02:57.500 260 12699.30 30.25 55184.70 88888.00 2008-09-16 05:02:57.625 260 12699.33 30.25 55184.70 88888.00 2008-09-16 05:02:57.750 260 12699.33 30.35 55184.70 88888.00 2008-09-16 05:02:57.875 260 12699.23 30.43 55184.70 88888.00 2008-09-16 05:02:58.000 260 12699.17 30.45 55184.68 88888.00 2008-09-16 05:02:58.125 260 12699.17 30.45 55184.68 88888.00 2008-09-16 05:02:58.250 260 12699.12 30.45 55184.65 88888.00 2008-09-16 05:02:58.375 260 12699.10 30.52 55184.65 88888.00 2008-09-16 05:02:58.500 260 12699.15 30.62 55184.68 88888.00 2008-09-16 05:02:58.625 260 12699.17 30.73 55184.70 88888.00 2008-09-16 05:02:58.750 260 12699.10 30.75 55184.70 88888.00 2008-09-16 05:02:58.875 260 12699.05 30.80 55184.70 88888.00 2008-09-16 05:02:59.000 260 12699.10 30.88 55184.68 88888.00 2008-09-16 05:02:59.125 260 12699.02 30.90 55184.68 88888.00 2008-09-16 05:02:59.250 260 12698.98 30.90 55184.70 88888.00 2008-09-16 05:02:59.375 260 12699.00 30.98 55184.70 88888.00 2008-09-16 05:02:59.500 260 12698.98 31.02 55184.72 88888.00 2008-09-16 05:02:59.625 260 12698.98 31.10 55184.72 88888.00 2008-09-16 05:02:59.750 260 12698.95 31.12 55184.70 88888.00 2008-09-16 05:02:59.875 260 12698.90 31.18 55184.68 88888.00 2008-09-16 05:03:00.000 260 12698.90 31.20 55184.65 88888.00 2008-09-16 05:03:00.125 260 12698.83 31.27 55184.62 88888.00 2008-09-16 05:03:00.250 260 12698.75 31.25 55184.62 88888.00 2008-09-16 05:03:00.375 260 12698.75 31.35 55184.65 88888.00 2008-09-16 05:03:00.500 260 12698.77 31.40 55184.65 88888.00 2008-09-16 05:03:00.625 260 12698.75 31.50 55184.62 88888.00 2008-09-16 05:03:00.750 260 12698.73 31.55 55184.65 88888.00 2008-09-16 05:03:00.875 260 12698.67 31.60 55184.65 88888.00 2008-09-16 05:03:01.000 260 12698.58 31.62 55184.60 88888.00 2008-09-16 05:03:01.125 260 12698.55 31.65 55184.62 88888.00 2008-09-16 05:03:01.250 260 12698.55 31.70 55184.65 88888.00 2008-09-16 05:03:01.375 260 12698.55 31.77 55184.65 88888.00 2008-09-16 05:03:01.500 260 12698.52 31.88 55184.62 88888.00 2008-09-16 05:03:01.625 260 12698.50 31.98 55184.65 88888.00 2008-09-16 05:03:01.750 260 12698.42 31.93 55184.62 88888.00 2008-09-16 05:03:01.875 260 12698.42 32.00 55184.62 88888.00 2008-09-16 05:03:02.000 260 12698.40 32.05 55184.60 88888.00 2008-09-16 05:03:02.125 260 12698.42 32.05 55184.57 88888.00 2008-09-16 05:03:02.250 260 12698.38 32.08 55184.55 88888.00 2008-09-16 05:03:02.375 260 12698.35 32.10 55184.53 88888.00 2008-09-16 05:03:02.500 260 12698.30 32.12 55184.55 88888.00 2008-09-16 05:03:02.625 260 12698.33 32.23 55184.57 88888.00 2008-09-16 05:03:02.750 260 12698.33 32.30 55184.55 88888.00 2008-09-16 05:03:02.875 260 12698.30 32.33 55184.53 88888.00 2008-09-16 05:03:03.000 260 12698.23 32.35 55184.53 88888.00 2008-09-16 05:03:03.125 260 12698.17 32.42 55184.50 88888.00 2008-09-16 05:03:03.250 260 12698.20 32.52 55184.55 88888.00 2008-09-16 05:03:03.375 260 12698.20 32.60 55184.55 88888.00 2008-09-16 05:03:03.500 260 12698.15 32.60 55184.55 88888.00 2008-09-16 05:03:03.625 260 12698.10 32.67 55184.53 88888.00 2008-09-16 05:03:03.750 260 12698.02 32.70 55184.55 88888.00 2008-09-16 05:03:03.875 260 12698.05 32.77 55184.55 88888.00 2008-09-16 05:03:04.000 260 12698.02 32.83 55184.50 88888.00 2008-09-16 05:03:04.125 260 12697.92 32.85 55184.50 88888.00 2008-09-16 05:03:04.250 260 12697.98 32.88 55184.50 88888.00 2008-09-16 05:03:04.375 260 12698.00 32.95 55184.50 88888.00 2008-09-16 05:03:04.500 260 12697.98 32.98 55184.47 88888.00 2008-09-16 05:03:04.625 260 12697.92 33.02 55184.45 88888.00 2008-09-16 05:03:04.750 260 12697.98 33.12 55184.47 88888.00 2008-09-16 05:03:04.875 260 12697.95 33.15 55184.47 88888.00 2008-09-16 05:03:05.000 260 12697.83 33.12 55184.43 88888.00 2008-09-16 05:03:05.125 260 12697.83 33.20 55184.38 88888.00 2008-09-16 05:03:05.250 260 12697.77 33.27 55184.40 88888.00 2008-09-16 05:03:05.375 260 12697.73 33.33 55184.40 88888.00 2008-09-16 05:03:05.500 260 12697.67 33.38 55184.40 88888.00 2008-09-16 05:03:05.625 260 12697.70 33.45 55184.35 88888.00 2008-09-16 05:03:05.750 260 12697.70 33.50 55184.32 88888.00 2008-09-16 05:03:05.875 260 12697.70 33.60 55184.35 88888.00 2008-09-16 05:03:06.000 260 12697.65 33.62 55184.32 88888.00 2008-09-16 05:03:06.125 260 12697.65 33.73 55184.35 88888.00 2008-09-16 05:03:06.250 260 12697.62 33.75 55184.38 88888.00 2008-09-16 05:03:06.375 260 12697.62 33.80 55184.38 88888.00 2008-09-16 05:03:06.500 260 12697.60 33.88 55184.35 88888.00 2008-09-16 05:03:06.625 260 12697.52 33.90 55184.32 88888.00 2008-09-16 05:03:06.750 260 12697.40 33.95 55184.30 88888.00 2008-09-16 05:03:06.875 260 12697.33 33.98 55184.30 88888.00 2008-09-16 05:03:07.000 260 12697.27 34.10 55184.28 88888.00 2008-09-16 05:03:07.125 260 12697.33 34.20 55184.30 88888.00 2008-09-16 05:03:07.250 260 12697.35 34.15 55184.28 88888.00 2008-09-16 05:03:07.375 260 12697.27 34.15 55184.22 88888.00 2008-09-16 05:03:07.500 260 12697.15 34.23 55184.25 88888.00 2008-09-16 05:03:07.625 260 12697.17 34.33 55184.30 88888.00 2008-09-16 05:03:07.750 260 12697.12 34.35 55184.28 88888.00 2008-09-16 05:03:07.875 260 12697.12 34.38 55184.28 88888.00 2008-09-16 05:03:08.000 260 12697.20 34.45 55184.25 88888.00 2008-09-16 05:03:08.125 260 12697.20 34.52 55184.28 88888.00 2008-09-16 05:03:08.250 260 12697.12 34.58 55184.28 88888.00 2008-09-16 05:03:08.375 260 12697.05 34.60 55184.20 88888.00 2008-09-16 05:03:08.500 260 12696.98 34.65 55184.22 88888.00 2008-09-16 05:03:08.625 260 12696.92 34.73 55184.25 88888.00 2008-09-16 05:03:08.750 260 12696.92 34.77 55184.25 88888.00 2008-09-16 05:03:08.875 260 12696.88 34.85 55184.25 88888.00 2008-09-16 05:03:09.000 260 12696.85 34.92 55184.22 88888.00 2008-09-16 05:03:09.125 260 12696.85 34.95 55184.25 88888.00 2008-09-16 05:03:09.250 260 12696.85 35.00 55184.22 88888.00 2008-09-16 05:03:09.375 260 12696.80 35.08 55184.20 88888.00 2008-09-16 05:03:09.500 260 12696.75 35.15 55184.18 88888.00 2008-09-16 05:03:09.625 260 12696.73 35.20 55184.15 88888.00 2008-09-16 05:03:09.750 260 12696.73 35.25 55184.12 88888.00 2008-09-16 05:03:09.875 260 12696.70 35.27 55184.12 88888.00 2008-09-16 05:03:10.000 260 12696.70 35.35 55184.15 88888.00 2008-09-16 05:03:10.125 260 12696.67 35.35 55184.15 88888.00 2008-09-16 05:03:10.250 260 12696.60 35.38 55184.15 88888.00 2008-09-16 05:03:10.375 260 12696.60 35.50 55184.15 88888.00 2008-09-16 05:03:10.500 260 12696.55 35.60 55184.15 88888.00 2008-09-16 05:03:10.625 260 12696.52 35.65 55184.12 88888.00 2008-09-16 05:03:10.750 260 12696.48 35.73 55184.10 88888.00 2008-09-16 05:03:10.875 260 12696.42 35.73 55184.10 88888.00 2008-09-16 05:03:11.000 260 12696.35 35.73 55184.05 88888.00 2008-09-16 05:03:11.125 260 12696.33 35.80 55184.05 88888.00 2008-09-16 05:03:11.250 260 12696.33 35.85 55184.07 88888.00 2008-09-16 05:03:11.375 260 12696.35 35.90 55184.05 88888.00 2008-09-16 05:03:11.500 260 12696.30 35.92 55184.05 88888.00 2008-09-16 05:03:11.625 260 12696.20 36.00 55184.05 88888.00 2008-09-16 05:03:11.750 260 12696.17 36.05 55184.03 88888.00 2008-09-16 05:03:11.875 260 12696.20 36.10 55184.03 88888.00 2008-09-16 05:03:12.000 260 12696.25 36.15 55184.03 88888.00 2008-09-16 05:03:12.125 260 12696.23 36.17 55184.03 88888.00 2008-09-16 05:03:12.250 260 12696.12 36.23 55184.05 88888.00 2008-09-16 05:03:12.375 260 12696.08 36.27 55184.03 88888.00 2008-09-16 05:03:12.500 260 12696.02 36.30 55184.00 88888.00 2008-09-16 05:03:12.625 260 12695.98 36.40 55183.97 88888.00 2008-09-16 05:03:12.750 260 12696.00 36.48 55184.00 88888.00 2008-09-16 05:03:12.875 260 12695.98 36.52 55183.97 88888.00 2008-09-16 05:03:13.000 260 12695.90 36.58 55183.95 88888.00 2008-09-16 05:03:13.125 260 12695.88 36.65 55183.97 88888.00 2008-09-16 05:03:13.250 260 12695.90 36.75 55183.95 88888.00 2008-09-16 05:03:13.375 260 12695.90 36.77 55183.95 88888.00 2008-09-16 05:03:13.500 260 12695.83 36.80 55183.90 88888.00 2008-09-16 05:03:13.625 260 12695.83 36.83 55183.90 88888.00 2008-09-16 05:03:13.750 260 12695.80 36.88 55183.85 88888.00 2008-09-16 05:03:13.875 260 12695.77 36.90 55183.90 88888.00 2008-09-16 05:03:14.000 260 12695.75 37.00 55183.90 88888.00 2008-09-16 05:03:14.125 260 12695.67 37.05 55183.90 88888.00 2008-09-16 05:03:14.250 260 12695.65 37.05 55183.88 88888.00 2008-09-16 05:03:14.375 260 12695.67 37.12 55183.88 88888.00 2008-09-16 05:03:14.500 260 12695.70 37.23 55183.88 88888.00 2008-09-16 05:03:14.625 260 12695.70 37.27 55183.88 88888.00 2008-09-16 05:03:14.750 260 12695.62 37.30 55183.85 88888.00 2008-09-16 05:03:14.875 260 12695.60 37.35 55183.85 88888.00 2008-09-16 05:03:15.000 260 12695.58 37.40 55183.80 88888.00 2008-09-16 05:03:15.125 260 12695.50 37.42 55183.78 88888.00 2008-09-16 05:03:15.250 260 12695.55 37.45 55183.80 88888.00 2008-09-16 05:03:15.375 260 12695.55 37.50 55183.80 88888.00 2008-09-16 05:03:15.500 260 12695.50 37.55 55183.78 88888.00 2008-09-16 05:03:15.625 260 12695.40 37.60 55183.75 88888.00 2008-09-16 05:03:15.750 260 12695.38 37.65 55183.75 88888.00 2008-09-16 05:03:15.875 260 12695.33 37.67 55183.72 88888.00 2008-09-16 05:03:16.000 260 12695.35 37.77 55183.70 88888.00 2008-09-16 05:03:16.125 260 12695.48 37.85 55183.70 88888.00 2008-09-16 05:03:16.250 260 12695.48 37.85 55183.68 88888.00 2008-09-16 05:03:16.375 260 12695.45 37.92 55183.65 88888.00 2008-09-16 05:03:16.500 260 12695.40 37.98 55183.65 88888.00 2008-09-16 05:03:16.625 260 12695.30 38.00 55183.65 88888.00 2008-09-16 05:03:16.750 260 12695.30 38.05 55183.65 88888.00 2008-09-16 05:03:16.875 260 12695.30 38.12 55183.70 88888.00 2008-09-16 05:03:17.000 260 12695.23 38.15 55183.62 88888.00 2008-09-16 05:03:17.125 260 12695.20 38.15 55183.60 88888.00 2008-09-16 05:03:17.250 260 12695.20 38.17 55183.62 88888.00 2008-09-16 05:03:17.375 260 12695.25 38.27 55183.62 88888.00 2008-09-16 05:03:17.500 260 12695.15 38.33 55183.60 88888.00 2008-09-16 05:03:17.625 260 12695.15 38.38 55183.57 88888.00 2008-09-16 05:03:17.750 260 12695.23 38.45 55183.55 88888.00 2008-09-16 05:03:17.875 260 12695.25 38.48 55183.55 88888.00 2008-09-16 05:03:18.000 260 12695.20 38.52 55183.55 88888.00 2008-09-16 05:03:18.125 260 12695.15 38.58 55183.57 88888.00 2008-09-16 05:03:18.250 260 12695.08 38.58 55183.53 88888.00 2008-09-16 05:03:18.375 260 12695.05 38.60 55183.50 88888.00 2008-09-16 05:03:18.500 260 12695.10 38.67 55183.53 88888.00 2008-09-16 05:03:18.625 260 12695.10 38.75 55183.47 88888.00 2008-09-16 05:03:18.750 260 12695.05 38.80 55183.43 88888.00 2008-09-16 05:03:18.875 260 12695.05 38.83 55183.43 88888.00 2008-09-16 05:03:19.000 260 12695.00 38.85 55183.40 88888.00 2008-09-16 05:03:19.125 260 12695.02 38.85 55183.40 88888.00 2008-09-16 05:03:19.250 260 12695.00 38.90 55183.38 88888.00 2008-09-16 05:03:19.375 260 12694.98 38.95 55183.38 88888.00 2008-09-16 05:03:19.500 260 12694.92 39.00 55183.40 88888.00 2008-09-16 05:03:19.625 260 12694.92 39.08 55183.40 88888.00 2008-09-16 05:03:19.750 260 12694.92 39.12 55183.38 88888.00 2008-09-16 05:03:19.875 260 12694.88 39.15 55183.35 88888.00 2008-09-16 05:03:20.000 260 12694.92 39.15 55183.35 88888.00 2008-09-16 05:03:20.125 260 12695.02 39.23 55183.38 88888.00 2008-09-16 05:03:20.250 260 12694.98 39.25 55183.35 88888.00 2008-09-16 05:03:20.375 260 12694.90 39.27 55183.30 88888.00 2008-09-16 05:03:20.500 260 12694.80 39.30 55183.30 88888.00 2008-09-16 05:03:20.625 260 12694.80 39.30 55183.28 88888.00 2008-09-16 05:03:20.750 260 12694.85 39.38 55183.28 88888.00 2008-09-16 05:03:20.875 260 12694.90 39.48 55183.25 88888.00 2008-09-16 05:03:21.000 260 12694.88 39.48 55183.22 88888.00 2008-09-16 05:03:21.125 260 12694.85 39.45 55183.20 88888.00 2008-09-16 05:03:21.250 260 12694.75 39.45 55183.22 88888.00 2008-09-16 05:03:21.375 260 12694.80 39.50 55183.20 88888.00 2008-09-16 05:03:21.500 260 12694.80 39.52 55183.20 88888.00 2008-09-16 05:03:21.625 260 12694.80 39.55 55183.18 88888.00 2008-09-16 05:03:21.750 260 12694.85 39.62 55183.15 88888.00 2008-09-16 05:03:21.875 260 12694.88 39.67 55183.12 88888.00 2008-09-16 05:03:22.000 260 12694.83 39.70 55183.15 88888.00 2008-09-16 05:03:22.125 260 12694.80 39.77 55183.15 88888.00 2008-09-16 05:03:22.250 260 12694.77 39.83 55183.12 88888.00 2008-09-16 05:03:22.375 260 12694.77 39.88 55183.10 88888.00 2008-09-16 05:03:22.500 260 12694.77 39.92 55183.07 88888.00 2008-09-16 05:03:22.625 260 12694.77 39.92 55183.07 88888.00 2008-09-16 05:03:22.750 260 12694.73 39.90 55183.05 88888.00 2008-09-16 05:03:22.875 260 12694.73 39.95 55183.07 88888.00 2008-09-16 05:03:23.000 260 12694.75 40.05 55183.07 88888.00 2008-09-16 05:03:23.125 260 12694.67 40.05 55183.07 88888.00 2008-09-16 05:03:23.250 260 12694.67 40.08 55183.03 88888.00 2008-09-16 05:03:23.375 260 12694.75 40.10 55183.03 88888.00 2008-09-16 05:03:23.500 260 12694.73 40.20 55183.00 88888.00 2008-09-16 05:03:23.625 260 12694.73 40.27 55182.97 88888.00 2008-09-16 05:03:23.750 260 12694.75 40.25 55182.95 88888.00 2008-09-16 05:03:23.875 260 12694.73 40.23 55182.95 88888.00 2008-09-16 05:03:24.000 260 12694.73 40.38 55182.97 88888.00 2008-09-16 05:03:24.125 260 12694.73 40.40 55182.95 88888.00 2008-09-16 05:03:24.250 260 12694.67 40.35 55182.95 88888.00 2008-09-16 05:03:24.375 260 12694.70 40.38 55182.95 88888.00 2008-09-16 05:03:24.500 260 12694.70 40.40 55182.90 88888.00 2008-09-16 05:03:24.625 260 12694.67 40.40 55182.88 88888.00 2008-09-16 05:03:24.750 260 12694.67 40.48 55182.88 88888.00 2008-09-16 05:03:24.875 260 12694.73 40.52 55182.88 88888.00 2008-09-16 05:03:25.000 260 12694.70 40.50 55182.82 88888.00 2008-09-16 05:03:25.125 260 12694.65 40.52 55182.82 88888.00 2008-09-16 05:03:25.250 260 12694.73 40.58 55182.82 88888.00 2008-09-16 05:03:25.375 260 12694.77 40.62 55182.88 88888.00 2008-09-16 05:03:25.500 260 12694.75 40.60 55182.82 88888.00 2008-09-16 05:03:25.625 260 12694.80 40.65 55182.82 88888.00 2008-09-16 05:03:25.750 260 12694.85 40.73 55182.82 88888.00 2008-09-16 05:03:25.875 260 12694.80 40.73 55182.82 88888.00 2008-09-16 05:03:26.000 260 12694.77 40.77 55182.80 88888.00 2008-09-16 05:03:26.125 260 12694.77 40.83 55182.80 88888.00 2008-09-16 05:03:26.250 260 12694.73 40.80 55182.75 88888.00 2008-09-16 05:03:26.375 260 12694.77 40.83 55182.72 88888.00 2008-09-16 05:03:26.500 260 12694.80 40.90 55182.70 88888.00 2008-09-16 05:03:26.625 260 12694.77 40.92 55182.70 88888.00 2008-09-16 05:03:26.750 260 12694.75 40.92 55182.68 88888.00 2008-09-16 05:03:26.875 260 12694.75 40.92 55182.68 88888.00 2008-09-16 05:03:27.000 260 12694.73 40.95 55182.60 88888.00 2008-09-16 05:03:27.125 260 12694.70 40.95 55182.60 88888.00 2008-09-16 05:03:27.250 260 12694.73 41.00 55182.62 88888.00 2008-09-16 05:03:27.375 260 12694.75 41.02 55182.60 88888.00 2008-09-16 05:03:27.500 260 12694.80 41.08 55182.60 88888.00 2008-09-16 05:03:27.625 260 12694.80 41.12 55182.57 88888.00 2008-09-16 05:03:27.750 260 12694.83 41.17 55182.60 88888.00 2008-09-16 05:03:27.875 260 12694.83 41.20 55182.55 88888.00 2008-09-16 05:03:28.000 260 12694.83 41.17 55182.50 88888.00 2008-09-16 05:03:28.125 260 12694.80 41.23 55182.50 88888.00 2008-09-16 05:03:28.250 260 12694.77 41.35 55182.53 88888.00 2008-09-16 05:03:28.375 260 12694.75 41.35 55182.53 88888.00 2008-09-16 05:03:28.500 260 12694.73 41.33 55182.50 88888.00 2008-09-16 05:03:28.625 260 12694.77 41.33 55182.50 88888.00 2008-09-16 05:03:28.750 260 12694.83 41.35 55182.47 88888.00 2008-09-16 05:03:28.875 260 12694.80 41.35 55182.43 88888.00 2008-09-16 05:03:29.000 260 12694.80 41.38 55182.40 88888.00 2008-09-16 05:03:29.125 260 12694.88 41.42 55182.45 88888.00 2008-09-16 05:03:29.250 260 12694.88 41.48 55182.45 88888.00 2008-09-16 05:03:29.375 260 12694.90 41.50 55182.40 88888.00 2008-09-16 05:03:29.500 260 12694.98 41.52 55182.40 88888.00 2008-09-16 05:03:29.625 260 12695.02 41.55 55182.38 88888.00 2008-09-16 05:03:29.750 260 12694.92 41.55 55182.38 88888.00 2008-09-16 05:03:29.875 260 12694.85 41.58 55182.38 88888.00 2008-09-16 05:03:30.000 260 12694.90 41.60 55182.35 88888.00 2008-09-16 05:03:30.125 260 12694.90 41.62 55182.30 88888.00 2008-09-16 05:03:30.250 260 12694.83 41.62 55182.22 88888.00 2008-09-16 05:03:30.375 260 12694.80 41.60 55182.22 88888.00 2008-09-16 05:03:30.500 260 12694.83 41.62 55182.25 88888.00 2008-09-16 05:03:30.625 260 12694.90 41.67 55182.22 88888.00 2008-09-16 05:03:30.750 260 12694.88 41.65 55182.22 88888.00 2008-09-16 05:03:30.875 260 12694.92 41.65 55182.22 88888.00 2008-09-16 05:03:31.000 260 12694.95 41.70 55182.22 88888.00 2008-09-16 05:03:31.125 260 12694.95 41.77 55182.22 88888.00 2008-09-16 05:03:31.250 260 12694.95 41.77 55182.22 88888.00 2008-09-16 05:03:31.375 260 12695.02 41.77 55182.22 88888.00 2008-09-16 05:03:31.500 260 12695.05 41.77 55182.22 88888.00 2008-09-16 05:03:31.625 260 12695.05 41.80 55182.20 88888.00 2008-09-16 05:03:31.750 260 12695.00 41.80 55182.18 88888.00 2008-09-16 05:03:31.875 260 12695.02 41.80 55182.18 88888.00 2008-09-16 05:03:32.000 260 12695.05 41.77 55182.10 88888.00 2008-09-16 05:03:32.125 260 12694.98 41.77 55182.12 88888.00 2008-09-16 05:03:32.250 260 12695.02 41.85 55182.15 88888.00 2008-09-16 05:03:32.375 260 12695.12 41.85 55182.12 88888.00 2008-09-16 05:03:32.500 260 12695.20 41.85 55182.10 88888.00 2008-09-16 05:03:32.625 260 12695.20 41.88 55182.05 88888.00 2008-09-16 05:03:32.750 260 12695.23 42.00 55182.07 88888.00 2008-09-16 05:03:32.875 260 12695.25 41.98 55182.07 88888.00 2008-09-16 05:03:33.000 260 12695.27 41.92 55182.05 88888.00 2008-09-16 05:03:33.125 260 12695.27 41.92 55182.00 88888.00 2008-09-16 05:03:33.250 260 12695.23 41.98 55182.00 88888.00 2008-09-16 05:03:33.375 260 12695.25 41.98 55181.97 88888.00 2008-09-16 05:03:33.500 260 12695.25 41.95 55181.90 88888.00 2008-09-16 05:03:33.625 260 12695.23 41.98 55181.90 88888.00 2008-09-16 05:03:33.750 260 12695.27 42.00 55181.93 88888.00 2008-09-16 05:03:33.875 260 12695.30 42.00 55181.93 88888.00 2008-09-16 05:03:34.000 260 12695.35 41.98 55181.88 88888.00 2008-09-16 05:03:34.125 260 12695.35 42.00 55181.88 88888.00 2008-09-16 05:03:34.250 260 12695.38 42.08 55181.90 88888.00 2008-09-16 05:03:34.375 260 12695.42 42.08 55181.93 88888.00 2008-09-16 05:03:34.500 260 12695.40 42.08 55181.88 88888.00 2008-09-16 05:03:34.625 260 12695.38 42.02 55181.85 88888.00 2008-09-16 05:03:34.750 260 12695.38 42.00 55181.85 88888.00 2008-09-16 05:03:34.875 260 12695.42 42.05 55181.82 88888.00 2008-09-16 05:03:35.000 260 12695.38 42.05 55181.80 88888.00 2008-09-16 05:03:35.125 260 12695.35 42.08 55181.82 88888.00 2008-09-16 05:03:35.250 260 12695.40 42.10 55181.85 88888.00 2008-09-16 05:03:35.375 260 12695.48 42.10 55181.85 88888.00 2008-09-16 05:03:35.500 260 12695.48 42.10 55181.82 88888.00 2008-09-16 05:03:35.625 260 12695.45 42.12 55181.78 88888.00 2008-09-16 05:03:35.750 260 12695.48 42.15 55181.78 88888.00 2008-09-16 05:03:35.875 260 12695.42 42.05 55181.78 88888.00 2008-09-16 05:03:36.000 260 12695.38 42.00 55181.72 88888.00 2008-09-16 05:03:36.125 260 12695.35 42.10 55181.78 88888.00 2008-09-16 05:03:36.250 260 12695.38 42.12 55181.75 88888.00 2008-09-16 05:03:36.375 260 12695.35 42.08 55181.72 88888.00 2008-09-16 05:03:36.500 260 12695.38 42.10 55181.72 88888.00 2008-09-16 05:03:36.625 260 12695.45 42.12 55181.72 88888.00 2008-09-16 05:03:36.750 260 12695.50 42.12 55181.72 88888.00 2008-09-16 05:03:36.875 260 12695.48 42.10 55181.70 88888.00 2008-09-16 05:03:37.000 260 12695.48 42.15 55181.70 88888.00 2008-09-16 05:03:37.125 260 12695.50 42.15 55181.68 88888.00 2008-09-16 05:03:37.250 260 12695.42 42.05 55181.65 88888.00 2008-09-16 05:03:37.375 260 12695.45 42.08 55181.68 88888.00 2008-09-16 05:03:37.500 260 12695.48 42.15 55181.70 88888.00 2008-09-16 05:03:37.625 260 12695.50 42.15 55181.70 88888.00 2008-09-16 05:03:37.750 260 12695.48 42.08 55181.65 88888.00 2008-09-16 05:03:37.875 260 12695.55 42.05 55181.65 88888.00 2008-09-16 05:03:38.000 260 12695.60 42.10 55181.65 88888.00 2008-09-16 05:03:38.125 260 12695.62 42.15 55181.65 88888.00 2008-09-16 05:03:38.250 260 12695.62 42.08 55181.65 88888.00 2008-09-16 05:03:38.375 260 12695.65 42.10 55181.62 88888.00 2008-09-16 05:03:38.500 260 12695.60 42.10 55181.62 88888.00 2008-09-16 05:03:38.625 260 12695.62 42.10 55181.60 88888.00 2008-09-16 05:03:38.750 260 12695.62 42.12 55181.60 88888.00 2008-09-16 05:03:38.875 260 12695.67 42.17 55181.62 88888.00 2008-09-16 05:03:39.000 260 12695.70 42.10 55181.60 88888.00 2008-09-16 05:03:39.125 260 12695.62 42.05 55181.57 88888.00 2008-09-16 05:03:39.250 260 12695.65 42.10 55181.60 88888.00 2008-09-16 05:03:39.375 260 12695.67 42.15 55181.57 88888.00 2008-09-16 05:03:39.500 260 12695.62 42.02 55181.57 88888.00 2008-09-16 05:03:39.625 260 12695.65 42.05 55181.57 88888.00 2008-09-16 05:03:39.750 260 12695.65 42.05 55181.55 88888.00 2008-09-16 05:03:39.875 260 12695.67 42.02 55181.53 88888.00 2008-09-16 05:03:40.000 260 12695.67 41.98 55181.47 88888.00 2008-09-16 05:03:40.125 260 12695.67 42.00 55181.50 88888.00 2008-09-16 05:03:40.250 260 12695.67 42.02 55181.50 88888.00 2008-09-16 05:03:40.375 260 12695.73 42.00 55181.50 88888.00 2008-09-16 05:03:40.500 260 12695.73 42.00 55181.47 88888.00 2008-09-16 05:03:40.625 260 12695.73 41.98 55181.47 88888.00 2008-09-16 05:03:40.750 260 12695.70 41.98 55181.45 88888.00 2008-09-16 05:03:40.875 260 12695.70 42.02 55181.47 88888.00 2008-09-16 05:03:41.000 260 12695.67 41.95 55181.45 88888.00 2008-09-16 05:03:41.125 260 12695.70 41.95 55181.45 88888.00 2008-09-16 05:03:41.250 260 12695.73 41.98 55181.45 88888.00 2008-09-16 05:03:41.375 260 12695.80 42.00 55181.43 88888.00 2008-09-16 05:03:41.500 260 12695.77 41.92 55181.43 88888.00 2008-09-16 05:03:41.625 260 12695.73 41.95 55181.43 88888.00 2008-09-16 05:03:41.750 260 12695.77 42.00 55181.43 88888.00 2008-09-16 05:03:41.875 260 12695.77 42.02 55181.40 88888.00 2008-09-16 05:03:42.000 260 12695.75 41.98 55181.40 88888.00 2008-09-16 05:03:42.125 260 12695.75 41.95 55181.43 88888.00 2008-09-16 05:03:42.250 260 12695.77 41.95 55181.43 88888.00 2008-09-16 05:03:42.375 260 12695.88 41.98 55181.40 88888.00 2008-09-16 05:03:42.500 260 12695.83 41.92 55181.38 88888.00 2008-09-16 05:03:42.625 260 12695.80 41.92 55181.38 88888.00 2008-09-16 05:03:42.750 260 12695.80 41.88 55181.38 88888.00 2008-09-16 05:03:42.875 260 12695.88 41.92 55181.40 88888.00 2008-09-16 05:03:43.000 260 12695.95 42.00 55181.38 88888.00 2008-09-16 05:03:43.125 260 12695.95 41.92 55181.35 88888.00 2008-09-16 05:03:43.250 260 12695.88 41.85 55181.30 88888.00 2008-09-16 05:03:43.375 260 12695.85 41.83 55181.30 88888.00 2008-09-16 05:03:43.500 260 12695.90 41.88 55181.35 88888.00 2008-09-16 05:03:43.625 260 12695.98 41.88 55181.32 88888.00 2008-09-16 05:03:43.750 260 12695.95 41.85 55181.30 88888.00 2008-09-16 05:03:43.875 260 12696.00 41.88 55181.30 88888.00 2008-09-16 05:03:44.000 260 12695.98 41.88 55181.30 88888.00 2008-09-16 05:03:44.125 260 12695.88 41.85 55181.32 88888.00 2008-09-16 05:03:44.250 260 12695.85 41.75 55181.28 88888.00 2008-09-16 05:03:44.375 260 12695.88 41.75 55181.25 88888.00 2008-09-16 05:03:44.500 260 12695.88 41.77 55181.25 88888.00 2008-09-16 05:03:44.625 260 12695.85 41.75 55181.25 88888.00 2008-09-16 05:03:44.750 260 12695.88 41.77 55181.25 88888.00 2008-09-16 05:03:44.875 260 12695.88 41.75 55181.25 88888.00 2008-09-16 05:03:45.000 260 12695.92 41.75 55181.25 88888.00 2008-09-16 05:03:45.125 260 12695.98 41.83 55181.28 88888.00 2008-09-16 05:03:45.250 260 12695.85 41.73 55181.25 88888.00 2008-09-16 05:03:45.375 260 12695.83 41.70 55181.25 88888.00 2008-09-16 05:03:45.500 260 12695.88 41.73 55181.22 88888.00 2008-09-16 05:03:45.625 260 12695.88 41.75 55181.25 88888.00 2008-09-16 05:03:45.750 260 12695.88 41.75 55181.22 88888.00 2008-09-16 05:03:45.875 260 12695.90 41.73 55181.22 88888.00 2008-09-16 05:03:46.000 260 12695.92 41.67 55181.22 88888.00 2008-09-16 05:03:46.125 260 12695.90 41.67 55181.20 88888.00 2008-09-16 05:03:46.250 260 12695.88 41.62 55181.20 88888.00 2008-09-16 05:03:46.375 260 12695.98 41.73 55181.22 88888.00 2008-09-16 05:03:46.500 260 12695.98 41.77 55181.20 88888.00 2008-09-16 05:03:46.625 260 12695.98 41.75 55181.22 88888.00 2008-09-16 05:03:46.750 260 12696.05 41.70 55181.22 88888.00 2008-09-16 05:03:46.875 260 12696.10 41.67 55181.20 88888.00 2008-09-16 05:03:47.000 260 12696.05 41.67 55181.20 88888.00 2008-09-16 05:03:47.125 260 12696.00 41.65 55181.20 88888.00 2008-09-16 05:03:47.250 260 12695.88 41.60 55181.18 88888.00 2008-09-16 05:03:47.375 260 12695.90 41.62 55181.22 88888.00 2008-09-16 05:03:47.500 260 12696.02 41.67 55181.20 88888.00 2008-09-16 05:03:47.625 260 12696.08 41.67 55181.15 88888.00 2008-09-16 05:03:47.750 260 12696.05 41.67 55181.15 88888.00 2008-09-16 05:03:47.875 260 12696.05 41.65 55181.15 88888.00 2008-09-16 05:03:48.000 260 12696.02 41.60 55181.15 88888.00 2008-09-16 05:03:48.125 260 12696.00 41.58 55181.12 88888.00 2008-09-16 05:03:48.250 260 12696.02 41.55 55181.15 88888.00 2008-09-16 05:03:48.375 260 12695.98 41.52 55181.10 88888.00 2008-09-16 05:03:48.500 260 12695.95 41.52 55181.12 88888.00 2008-09-16 05:03:48.625 260 12696.02 41.55 55181.15 88888.00 2008-09-16 05:03:48.750 260 12696.05 41.50 55181.18 88888.00 2008-09-16 05:03:48.875 260 12696.08 41.50 55181.15 88888.00 2008-09-16 05:03:49.000 260 12696.10 41.55 55181.15 88888.00 2008-09-16 05:03:49.125 260 12696.08 41.58 55181.15 88888.00 2008-09-16 05:03:49.250 260 12696.08 41.55 55181.18 88888.00 2008-09-16 05:03:49.375 260 12696.08 41.50 55181.12 88888.00 2008-09-16 05:03:49.500 260 12696.10 41.48 55181.10 88888.00 2008-09-16 05:03:49.625 260 12696.15 41.48 55181.12 88888.00 2008-09-16 05:03:49.750 260 12696.12 41.40 55181.12 88888.00 2008-09-16 05:03:49.875 260 12696.10 41.38 55181.10 88888.00 2008-09-16 05:03:50.000 260 12696.10 41.38 55181.10 88888.00 2008-09-16 05:03:50.125 260 12696.12 41.38 55181.10 88888.00 2008-09-16 05:03:50.250 260 12696.12 41.42 55181.12 88888.00 2008-09-16 05:03:50.375 260 12696.12 41.42 55181.10 88888.00 2008-09-16 05:03:50.500 260 12696.15 41.42 55181.07 88888.00 2008-09-16 05:03:50.625 260 12696.12 41.40 55181.07 88888.00 2008-09-16 05:03:50.750 260 12696.15 41.38 55181.07 88888.00 2008-09-16 05:03:50.875 260 12696.12 41.33 55181.07 88888.00 2008-09-16 05:03:51.000 260 12696.15 41.30 55181.05 88888.00 2008-09-16 05:03:51.125 260 12696.30 41.33 55181.10 88888.00 2008-09-16 05:03:51.250 260 12696.25 41.33 55181.07 88888.00 2008-09-16 05:03:51.375 260 12696.20 41.35 55181.05 88888.00 2008-09-16 05:03:51.500 260 12696.23 41.38 55181.05 88888.00 2008-09-16 05:03:51.625 260 12696.25 41.40 55181.05 88888.00 2008-09-16 05:03:51.750 260 12696.20 41.33 55181.05 88888.00 2008-09-16 05:03:51.875 260 12696.12 41.23 55181.03 88888.00 2008-09-16 05:03:52.000 260 12696.17 41.30 55181.03 88888.00 2008-09-16 05:03:52.125 260 12696.23 41.35 55181.07 88888.00 2008-09-16 05:03:52.250 260 12696.27 41.33 55181.05 88888.00 2008-09-16 05:03:52.375 260 12696.33 41.30 55181.05 88888.00 2008-09-16 05:03:52.500 260 12696.20 41.25 55181.03 88888.00 2008-09-16 05:03:52.625 260 12696.12 41.25 55181.05 88888.00 2008-09-16 05:03:52.750 260 12696.17 41.25 55181.03 88888.00 2008-09-16 05:03:52.875 260 12696.25 41.25 55181.05 88888.00 2008-09-16 05:03:53.000 260 12696.27 41.17 55181.03 88888.00 2008-09-16 05:03:53.125 260 12696.27 41.20 55181.05 88888.00 2008-09-16 05:03:53.250 260 12696.25 41.23 55181.05 88888.00 2008-09-16 05:03:53.375 260 12696.17 41.25 55181.03 88888.00 2008-09-16 05:03:53.500 260 12696.12 41.25 55181.03 88888.00 2008-09-16 05:03:53.625 260 12696.20 41.20 55181.05 88888.00 2008-09-16 05:03:53.750 260 12696.23 41.25 55181.05 88888.00 2008-09-16 05:03:53.875 260 12696.17 41.20 55181.00 88888.00 2008-09-16 05:03:54.000 260 12696.12 41.15 55181.00 88888.00 2008-09-16 05:03:54.125 260 12696.10 41.12 55181.03 88888.00 2008-09-16 05:03:54.250 260 12696.15 41.17 55181.07 88888.00 2008-09-16 05:03:54.375 260 12696.17 41.15 55181.03 88888.00 2008-09-16 05:03:54.500 260 12696.12 41.08 55181.03 88888.00 2008-09-16 05:03:54.625 260 12696.15 41.10 55181.07 88888.00 2008-09-16 05:03:54.750 260 12696.17 41.05 55181.05 88888.00 2008-09-16 05:03:54.875 260 12696.20 41.00 55181.05 88888.00 2008-09-16 05:03:55.000 260 12696.20 41.02 55181.03 88888.00 2008-09-16 05:03:55.125 260 12696.17 41.05 55181.05 88888.00 2008-09-16 05:03:55.250 260 12696.15 41.02 55181.05 88888.00 2008-09-16 05:03:55.375 260 12696.15 41.00 55181.03 88888.00 2008-09-16 05:03:55.500 260 12696.15 41.00 55181.03 88888.00 2008-09-16 05:03:55.625 260 12696.10 41.02 55181.03 88888.00 2008-09-16 05:03:55.750 260 12696.08 41.00 55181.05 88888.00 2008-09-16 05:03:55.875 260 12696.12 41.00 55181.05 88888.00 2008-09-16 05:03:56.000 260 12696.15 40.98 55181.07 88888.00 2008-09-16 05:03:56.125 260 12696.17 40.95 55181.10 88888.00 2008-09-16 05:03:56.250 260 12696.05 40.90 55181.05 88888.00 2008-09-16 05:03:56.375 260 12696.10 40.92 55181.05 88888.00 2008-09-16 05:03:56.500 260 12696.15 40.95 55181.07 88888.00 2008-09-16 05:03:56.625 260 12696.10 41.00 55181.07 88888.00 2008-09-16 05:03:56.750 260 12696.05 40.95 55181.07 88888.00 2008-09-16 05:03:56.875 260 12696.05 40.92 55181.07 88888.00 2008-09-16 05:03:57.000 260 12696.17 40.92 55181.05 88888.00 2008-09-16 05:03:57.125 260 12696.20 40.90 55181.10 88888.00 2008-09-16 05:03:57.250 260 12696.10 40.88 55181.07 88888.00 2008-09-16 05:03:57.375 260 12696.12 40.85 55181.07 88888.00 2008-09-16 05:03:57.500 260 12696.12 40.80 55181.05 88888.00 2008-09-16 05:03:57.625 260 12696.08 40.80 55181.05 88888.00 2008-09-16 05:03:57.750 260 12696.00 40.83 55181.05 88888.00 2008-09-16 05:03:57.875 260 12695.98 40.83 55181.03 88888.00 2008-09-16 05:03:58.000 260 12696.00 40.80 55181.03 88888.00 2008-09-16 05:03:58.125 260 12696.02 40.77 55181.03 88888.00 2008-09-16 05:03:58.250 260 12696.02 40.75 55181.03 88888.00 2008-09-16 05:03:58.375 260 12696.02 40.70 55181.05 88888.00 2008-09-16 05:03:58.500 260 12696.02 40.75 55181.10 88888.00 2008-09-16 05:03:58.625 260 12696.05 40.75 55181.10 88888.00 2008-09-16 05:03:58.750 260 12696.02 40.73 55181.10 88888.00 2008-09-16 05:03:58.875 260 12696.00 40.73 55181.10 88888.00 2008-09-16 05:03:59.000 260 12696.00 40.73 55181.10 88888.00 2008-09-16 05:03:59.125 260 12695.95 40.65 55181.07 88888.00 2008-09-16 05:03:59.250 260 12696.00 40.65 55181.05 88888.00 2008-09-16 05:03:59.375 260 12696.10 40.70 55181.05 88888.00 2008-09-16 05:03:59.500 260 12696.15 40.67 55181.05 88888.00 2008-09-16 05:03:59.625 260 12696.10 40.65 55181.07 88888.00 2008-09-16 05:03:59.750 260 12696.05 40.65 55181.07 88888.00 2008-09-16 05:03:59.875 260 12696.05 40.62 55181.07 88888.00 2008-09-16 05:04:00.000 260 12695.95 40.55 55181.05 88888.00 2008-09-16 05:04:00.125 260 12695.95 40.60 55181.10 88888.00 2008-09-16 05:04:00.250 260 12695.98 40.60 55181.12 88888.00 2008-09-16 05:04:00.375 260 12695.95 40.60 55181.07 88888.00 2008-09-16 05:04:00.500 260 12695.98 40.62 55181.10 88888.00 2008-09-16 05:04:00.625 260 12696.00 40.62 55181.10 88888.00 2008-09-16 05:04:00.750 260 12695.95 40.55 55181.10 88888.00 2008-09-16 05:04:00.875 260 12695.92 40.52 55181.10 88888.00 2008-09-16 05:04:01.000 260 12696.00 40.52 55181.10 88888.00 2008-09-16 05:04:01.125 260 12696.00 40.52 55181.10 88888.00 2008-09-16 05:04:01.250 260 12696.00 40.55 55181.12 88888.00 2008-09-16 05:04:01.375 260 12696.00 40.60 55181.15 88888.00 2008-09-16 05:04:01.500 260 12695.92 40.55 55181.12 88888.00 2008-09-16 05:04:01.625 260 12695.90 40.45 55181.07 88888.00 2008-09-16 05:04:01.750 260 12695.95 40.50 55181.10 88888.00 2008-09-16 05:04:01.875 260 12695.98 40.50 55181.12 88888.00 2008-09-16 05:04:02.000 260 12695.98 40.45 55181.18 88888.00 2008-09-16 05:04:02.125 260 12695.88 40.40 55181.15 88888.00 2008-09-16 05:04:02.250 260 12695.83 40.40 55181.12 88888.00 2008-09-16 05:04:02.375 260 12695.88 40.42 55181.15 88888.00 2008-09-16 05:04:02.500 260 12695.85 40.42 55181.07 88888.00 2008-09-16 05:04:02.625 260 12695.80 40.38 55181.07 88888.00 2008-09-16 05:04:02.750 260 12695.83 40.45 55181.07 88888.00 2008-09-16 05:04:02.875 260 12695.88 40.42 55181.12 88888.00 2008-09-16 05:04:03.000 260 12695.92 40.42 55181.12 88888.00 2008-09-16 05:04:03.125 260 12695.90 40.38 55181.12 88888.00 2008-09-16 05:04:03.250 260 12695.85 40.33 55181.12 88888.00 2008-09-16 05:04:03.375 260 12695.83 40.30 55181.07 88888.00 2008-09-16 05:04:03.500 260 12695.83 40.30 55181.07 88888.00 2008-09-16 05:04:03.625 260 12695.77 40.25 55181.07 88888.00 2008-09-16 05:04:03.750 260 12695.88 40.25 55181.10 88888.00 2008-09-16 05:04:03.875 260 12695.95 40.23 55181.12 88888.00 2008-09-16 05:04:04.000 260 12695.98 40.25 55181.10 88888.00 2008-09-16 05:04:04.125 260 12695.95 40.23 55181.10 88888.00 2008-09-16 05:04:04.250 260 12695.88 40.23 55181.12 88888.00 2008-09-16 05:04:04.375 260 12695.90 40.27 55181.15 88888.00 2008-09-16 05:04:04.500 260 12695.90 40.23 55181.15 88888.00 2008-09-16 05:04:04.625 260 12695.83 40.15 55181.10 88888.00 2008-09-16 05:04:04.750 260 12695.85 40.15 55181.10 88888.00 2008-09-16 05:04:04.875 260 12695.95 40.17 55181.15 88888.00 2008-09-16 05:04:05.000 260 12696.02 40.15 55181.15 88888.00 2008-09-16 05:04:05.125 260 12695.98 40.15 55181.15 88888.00 2008-09-16 05:04:05.250 260 12695.85 40.12 55181.12 88888.00 2008-09-16 05:04:05.375 260 12695.80 40.02 55181.07 88888.00 2008-09-16 05:04:05.500 260 12695.80 40.00 55181.07 88888.00 2008-09-16 05:04:05.625 260 12695.90 40.02 55181.10 88888.00 2008-09-16 05:04:05.750 260 12695.90 40.02 55181.12 88888.00 2008-09-16 05:04:05.875 260 12695.88 40.05 55181.12 88888.00 2008-09-16 05:04:06.000 260 12696.00 40.05 55181.10 88888.00 2008-09-16 05:04:06.125 260 12696.00 40.08 55181.15 88888.00 2008-09-16 05:04:06.250 260 12695.95 40.05 55181.12 88888.00 2008-09-16 05:04:06.375 260 12695.95 40.02 55181.12 88888.00 2008-09-16 05:04:06.500 260 12695.92 40.00 55181.15 88888.00 2008-09-16 05:04:06.625 260 12695.92 39.95 55181.15 88888.00 2008-09-16 05:04:06.750 260 12696.05 40.00 55181.15 88888.00 2008-09-16 05:04:06.875 260 12696.08 40.05 55181.12 88888.00 2008-09-16 05:04:07.000 260 12695.95 40.00 55181.12 88888.00 2008-09-16 05:04:07.125 260 12695.90 39.95 55181.12 88888.00 2008-09-16 05:04:07.250 260 12695.95 39.92 55181.12 88888.00 2008-09-16 05:04:07.375 260 12695.98 39.95 55181.18 88888.00 2008-09-16 05:04:07.500 260 12696.00 39.88 55181.15 88888.00 2008-09-16 05:04:07.625 260 12696.05 39.90 55181.10 88888.00 2008-09-16 05:04:07.750 260 12696.02 39.90 55181.10 88888.00 2008-09-16 05:04:07.875 260 12696.02 39.92 55181.15 88888.00 2008-09-16 05:04:08.000 260 12696.02 39.92 55181.18 88888.00 2008-09-16 05:04:08.125 260 12696.05 39.88 55181.15 88888.00 2008-09-16 05:04:08.250 260 12696.12 39.90 55181.20 88888.00 2008-09-16 05:04:08.375 260 12696.10 39.90 55181.15 88888.00 2008-09-16 05:04:08.500 260 12696.05 39.85 55181.12 88888.00 2008-09-16 05:04:08.625 260 12696.00 39.80 55181.15 88888.00 2008-09-16 05:04:08.750 260 12696.02 39.80 55181.15 88888.00 2008-09-16 05:04:08.875 260 12696.08 39.83 55181.15 88888.00 2008-09-16 05:04:09.000 260 12696.08 39.83 55181.15 88888.00 2008-09-16 05:04:09.125 260 12696.02 39.77 55181.15 88888.00 2008-09-16 05:04:09.250 260 12695.95 39.67 55181.12 88888.00 2008-09-16 05:04:09.375 260 12695.98 39.73 55181.10 88888.00 2008-09-16 05:04:09.500 260 12696.02 39.73 55181.12 88888.00 2008-09-16 05:04:09.625 260 12696.08 39.73 55181.12 88888.00 2008-09-16 05:04:09.750 260 12696.05 39.73 55181.12 88888.00 2008-09-16 05:04:09.875 260 12696.00 39.75 55181.10 88888.00 2008-09-16 05:04:10.000 260 12696.00 39.73 55181.12 88888.00 2008-09-16 05:04:10.125 260 12696.00 39.73 55181.10 88888.00 2008-09-16 05:04:10.250 260 12696.02 39.65 55181.07 88888.00 2008-09-16 05:04:10.375 260 12696.08 39.70 55181.10 88888.00 2008-09-16 05:04:10.500 260 12696.12 39.73 55181.12 88888.00 2008-09-16 05:04:10.625 260 12696.12 39.65 55181.12 88888.00 2008-09-16 05:04:10.750 260 12696.08 39.60 55181.12 88888.00 2008-09-16 05:04:10.875 260 12696.02 39.60 55181.12 88888.00 2008-09-16 05:04:11.000 260 12696.05 39.62 55181.15 88888.00 2008-09-16 05:04:11.125 260 12696.02 39.60 55181.15 88888.00 2008-09-16 05:04:11.250 260 12696.02 39.58 55181.12 88888.00 2008-09-16 05:04:11.375 260 12696.08 39.62 55181.15 88888.00 2008-09-16 05:04:11.500 260 12696.02 39.60 55181.15 88888.00 2008-09-16 05:04:11.625 260 12696.00 39.58 55181.18 88888.00 2008-09-16 05:04:11.750 260 12696.00 39.52 55181.15 88888.00 2008-09-16 05:04:11.875 260 12696.05 39.50 55181.15 88888.00 2008-09-16 05:04:12.000 260 12696.05 39.58 55181.12 88888.00 2008-09-16 05:04:12.125 260 12696.00 39.58 55181.15 88888.00 2008-09-16 05:04:12.250 260 12695.95 39.50 55181.18 88888.00 2008-09-16 05:04:12.375 260 12696.00 39.45 55181.15 88888.00 2008-09-16 05:04:12.500 260 12696.02 39.45 55181.15 88888.00 2008-09-16 05:04:12.625 260 12696.08 39.48 55181.15 88888.00 2008-09-16 05:04:12.750 260 12696.08 39.48 55181.15 88888.00 2008-09-16 05:04:12.875 260 12696.08 39.50 55181.18 88888.00 2008-09-16 05:04:13.000 260 12696.02 39.42 55181.15 88888.00 2008-09-16 05:04:13.125 260 12695.95 39.42 55181.15 88888.00 2008-09-16 05:04:13.250 260 12695.92 39.40 55181.15 88888.00 2008-09-16 05:04:13.375 260 12695.98 39.40 55181.18 88888.00 2008-09-16 05:04:13.500 260 12696.08 39.48 55181.20 88888.00 2008-09-16 05:04:13.625 260 12696.08 39.38 55181.18 88888.00 2008-09-16 05:04:13.750 260 12696.02 39.38 55181.18 88888.00 2008-09-16 05:04:13.875 260 12696.00 39.38 55181.20 88888.00 2008-09-16 05:04:14.000 260 12696.00 39.40 55181.18 88888.00 2008-09-16 05:04:14.125 260 12696.02 39.42 55181.18 88888.00 2008-09-16 05:04:14.250 260 12696.00 39.38 55181.20 88888.00 2008-09-16 05:04:14.375 260 12695.95 39.30 55181.18 88888.00 2008-09-16 05:04:14.500 260 12695.95 39.33 55181.20 88888.00 2008-09-16 05:04:14.625 260 12696.00 39.33 55181.20 88888.00 2008-09-16 05:04:14.750 260 12696.00 39.30 55181.20 88888.00 2008-09-16 05:04:14.875 260 12695.98 39.27 55181.20 88888.00 2008-09-16 05:04:15.000 260 12695.95 39.27 55181.18 88888.00 2008-09-16 05:04:15.125 260 12695.95 39.30 55181.20 88888.00 2008-09-16 05:04:15.250 260 12696.00 39.30 55181.20 88888.00 2008-09-16 05:04:15.375 260 12696.00 39.27 55181.18 88888.00 2008-09-16 05:04:15.500 260 12695.98 39.27 55181.22 88888.00 2008-09-16 05:04:15.625 260 12695.95 39.30 55181.22 88888.00 2008-09-16 05:04:15.750 260 12695.83 39.23 55181.20 88888.00 2008-09-16 05:04:15.875 260 12695.77 39.23 55181.22 88888.00 2008-09-16 05:04:16.000 260 12695.83 39.23 55181.22 88888.00 2008-09-16 05:04:16.125 260 12695.88 39.25 55181.22 88888.00 2008-09-16 05:04:16.250 260 12695.88 39.23 55181.25 88888.00 2008-09-16 05:04:16.375 260 12695.92 39.23 55181.25 88888.00 2008-09-16 05:04:16.500 260 12695.83 39.25 55181.28 88888.00 2008-09-16 05:04:16.625 260 12695.75 39.30 55181.28 88888.00 2008-09-16 05:04:16.750 260 12695.83 39.27 55181.28 88888.00 2008-09-16 05:04:16.875 260 12695.90 39.23 55181.25 88888.00 2008-09-16 05:04:17.000 260 12695.88 39.17 55181.22 88888.00 2008-09-16 05:04:17.125 260 12695.90 39.20 55181.25 88888.00 2008-09-16 05:04:17.250 260 12695.83 39.15 55181.28 88888.00 2008-09-16 05:04:17.375 260 12695.80 39.12 55181.28 88888.00 2008-09-16 05:04:17.500 260 12695.88 39.15 55181.30 88888.00 2008-09-16 05:04:17.625 260 12695.83 39.15 55181.30 88888.00 2008-09-16 05:04:17.750 260 12695.77 39.12 55181.30 88888.00 2008-09-16 05:04:17.875 260 12695.80 39.10 55181.30 88888.00 2008-09-16 05:04:18.000 260 12695.83 39.12 55181.28 88888.00 2008-09-16 05:04:18.125 260 12695.80 39.12 55181.25 88888.00 2008-09-16 05:04:18.250 260 12695.80 39.10 55181.25 88888.00 2008-09-16 05:04:18.375 260 12695.83 39.05 55181.25 88888.00 2008-09-16 05:04:18.500 260 12695.83 39.05 55181.22 88888.00 2008-09-16 05:04:18.625 260 12695.88 39.10 55181.25 88888.00 2008-09-16 05:04:18.750 260 12695.85 39.08 55181.25 88888.00 2008-09-16 05:04:18.875 260 12695.80 39.05 55181.22 88888.00 2008-09-16 05:04:19.000 260 12695.80 39.10 55181.25 88888.00 2008-09-16 05:04:19.125 260 12695.85 39.15 55181.30 88888.00 2008-09-16 05:04:19.250 260 12695.77 39.08 55181.30 88888.00 2008-09-16 05:04:19.375 260 12695.70 39.05 55181.25 88888.00 2008-09-16 05:04:19.500 260 12695.73 39.05 55181.28 88888.00 2008-09-16 05:04:19.625 260 12695.80 39.12 55181.32 88888.00 2008-09-16 05:04:19.750 260 12695.80 39.15 55181.35 88888.00 2008-09-16 05:04:19.875 260 12695.77 39.12 55181.35 88888.00 2008-09-16 05:04:20.000 260 12695.67 39.05 55181.30 88888.00 2008-09-16 05:04:20.125 260 12695.62 39.02 55181.28 88888.00 2008-09-16 05:04:20.250 260 12695.60 39.02 55181.30 88888.00 2008-09-16 05:04:20.375 260 12695.60 39.08 55181.30 88888.00 2008-09-16 05:04:20.500 260 12695.62 39.05 55181.30 88888.00 2008-09-16 05:04:20.625 260 12695.60 39.00 55181.32 88888.00 2008-09-16 05:04:20.750 260 12695.60 39.00 55181.35 88888.00 2008-09-16 05:04:20.875 260 12695.62 39.08 55181.32 88888.00 2008-09-16 05:04:21.000 260 12695.62 39.08 55181.32 88888.00 2008-09-16 05:04:21.125 260 12695.60 39.05 55181.35 88888.00 2008-09-16 05:04:21.250 260 12695.62 39.00 55181.32 88888.00 2008-09-16 05:04:21.375 260 12695.60 39.00 55181.32 88888.00 2008-09-16 05:04:21.500 260 12695.55 38.98 55181.32 88888.00 2008-09-16 05:04:21.625 260 12695.62 39.00 55181.35 88888.00 2008-09-16 05:04:21.750 260 12695.58 38.98 55181.32 88888.00 2008-09-16 05:04:21.875 260 12695.52 38.95 55181.30 88888.00 2008-09-16 05:04:22.000 260 12695.50 38.95 55181.30 88888.00 2008-09-16 05:04:22.125 260 12695.52 39.00 55181.32 88888.00 2008-09-16 05:04:22.250 260 12695.45 38.98 55181.38 88888.00 2008-09-16 05:04:22.375 260 12695.48 38.90 55181.38 88888.00 2008-09-16 05:04:22.500 260 12695.45 38.90 55181.35 88888.00 2008-09-16 05:04:22.625 260 12695.48 38.92 55181.35 88888.00 2008-09-16 05:04:22.750 260 12695.48 38.90 55181.35 88888.00 2008-09-16 05:04:22.875 260 12695.50 38.92 55181.38 88888.00 2008-09-16 05:04:23.000 260 12695.52 38.95 55181.40 88888.00 2008-09-16 05:04:23.125 260 12695.52 38.98 55181.43 88888.00 2008-09-16 05:04:23.250 260 12695.52 38.98 55181.43 88888.00 2008-09-16 05:04:23.375 260 12695.52 38.95 55181.43 88888.00 2008-09-16 05:04:23.500 260 12695.45 38.95 55181.45 88888.00 2008-09-16 05:04:23.625 260 12695.42 38.92 55181.45 88888.00 2008-09-16 05:04:23.750 260 12695.45 38.90 55181.45 88888.00 2008-09-16 05:04:23.875 260 12695.40 38.88 55181.47 88888.00 2008-09-16 05:04:24.000 260 12695.38 38.88 55181.47 88888.00 2008-09-16 05:04:24.125 260 12695.35 38.88 55181.47 88888.00 2008-09-16 05:04:24.250 260 12695.30 38.90 55181.45 88888.00 2008-09-16 05:04:24.375 260 12695.30 38.92 55181.45 88888.00 2008-09-16 05:04:24.500 260 12695.25 38.90 55181.43 88888.00 2008-09-16 05:04:24.625 260 12695.27 38.92 55181.45 88888.00 2008-09-16 05:04:24.750 260 12695.33 38.92 55181.45 88888.00 2008-09-16 05:04:24.875 260 12695.27 38.92 55181.45 88888.00 2008-09-16 05:04:25.000 260 12695.27 38.88 55181.43 88888.00 2008-09-16 05:04:25.125 260 12695.30 38.88 55181.45 88888.00 2008-09-16 05:04:25.250 260 12695.30 38.90 55181.50 88888.00 2008-09-16 05:04:25.375 260 12695.27 38.90 55181.53 88888.00 2008-09-16 05:04:25.500 260 12695.17 38.83 55181.53 88888.00 2008-09-16 05:04:25.625 260 12695.12 38.88 55181.50 88888.00 2008-09-16 05:04:25.750 260 12695.08 38.88 55181.47 88888.00 2008-09-16 05:04:25.875 260 12695.02 38.85 55181.50 88888.00 2008-09-16 05:04:26.000 260 12695.10 38.77 55181.45 88888.00 2008-09-16 05:04:26.125 260 12695.10 38.83 55181.45 88888.00 2008-09-16 05:04:26.250 260 12695.15 38.92 55181.50 88888.00 2008-09-16 05:04:26.375 260 12695.17 38.95 55181.50 88888.00 2008-09-16 05:04:26.500 260 12695.05 38.85 55181.47 88888.00 2008-09-16 05:04:26.625 260 12694.98 38.83 55181.47 88888.00 2008-09-16 05:04:26.750 260 12694.98 38.90 55181.50 88888.00 2008-09-16 05:04:26.875 260 12695.02 38.95 55181.53 88888.00 2008-09-16 05:04:27.000 260 12695.00 38.92 55181.53 88888.00 2008-09-16 05:04:27.125 260 12694.98 38.90 55181.53 88888.00 2008-09-16 05:04:27.250 260 12695.00 38.90 55181.53 88888.00 2008-09-16 05:04:27.375 260 12694.98 38.92 55181.53 88888.00 2008-09-16 05:04:27.500 260 12694.90 38.92 55181.50 88888.00 2008-09-16 05:04:27.625 260 12694.95 38.90 55181.53 88888.00 2008-09-16 05:04:27.750 260 12694.95 38.88 55181.53 88888.00 2008-09-16 05:04:27.875 260 12694.95 38.90 55181.55 88888.00 2008-09-16 05:04:28.000 260 12694.95 38.92 55181.57 88888.00 2008-09-16 05:04:28.125 260 12695.00 38.98 55181.57 88888.00 2008-09-16 05:04:28.250 260 12694.90 38.90 55181.55 88888.00 2008-09-16 05:04:28.375 260 12694.85 38.90 55181.55 88888.00 2008-09-16 05:04:28.500 260 12694.83 38.90 55181.57 88888.00 2008-09-16 05:04:28.625 260 12694.83 38.90 55181.57 88888.00 2008-09-16 05:04:28.750 260 12694.80 38.98 55181.60 88888.00 2008-09-16 05:04:28.875 260 12694.83 39.00 55181.62 88888.00 2008-09-16 05:04:29.000 260 12694.77 38.98 55181.62 88888.00 2008-09-16 05:04:29.125 260 12694.70 38.92 55181.60 88888.00 2008-09-16 05:04:29.250 260 12694.73 38.95 55181.57 88888.00 2008-09-16 05:04:29.375 260 12694.73 38.92 55181.60 88888.00 2008-09-16 05:04:29.500 260 12694.77 38.88 55181.57 88888.00 2008-09-16 05:04:29.625 260 12694.75 38.95 55181.60 88888.00 2008-09-16 05:04:29.750 260 12694.67 38.95 55181.62 88888.00 2008-09-16 05:04:29.875 260 12694.62 38.90 55181.62 88888.00 2008-09-16 05:04:30.000 260 12694.60 38.90 55181.60 88888.00 2008-09-16 05:04:30.125 260 12694.55 38.90 55181.62 88888.00 2008-09-16 05:04:30.250 260 12694.55 38.92 55181.62 88888.00 2008-09-16 05:04:30.375 260 12694.60 38.95 55181.60 88888.00 2008-09-16 05:04:30.500 260 12694.52 38.95 55181.62 88888.00 2008-09-16 05:04:30.625 260 12694.50 38.95 55181.62 88888.00 2008-09-16 05:04:30.750 260 12694.45 38.92 55181.62 88888.00 2008-09-16 05:04:30.875 260 12694.45 38.92 55181.65 88888.00 2008-09-16 05:04:31.000 260 12694.48 38.90 55181.62 88888.00 2008-09-16 05:04:31.125 260 12694.48 38.88 55181.65 88888.00 2008-09-16 05:04:31.250 260 12694.48 38.90 55181.65 88888.00 2008-09-16 05:04:31.375 260 12694.52 38.92 55181.68 88888.00 2008-09-16 05:04:31.500 260 12694.48 38.92 55181.68 88888.00 2008-09-16 05:04:31.625 260 12694.42 38.92 55181.68 88888.00 2008-09-16 05:04:31.750 260 12694.38 38.92 55181.68 88888.00 2008-09-16 05:04:31.875 260 12694.33 38.90 55181.65 88888.00 2008-09-16 05:04:32.000 260 12694.33 38.95 55181.68 88888.00 2008-09-16 05:04:32.125 260 12694.25 38.95 55181.70 88888.00 2008-09-16 05:04:32.250 260 12694.25 38.92 55181.72 88888.00 2008-09-16 05:04:32.375 260 12694.30 38.92 55181.72 88888.00 2008-09-16 05:04:32.500 260 12694.27 38.92 55181.72 88888.00 2008-09-16 05:04:32.625 260 12694.25 38.92 55181.70 88888.00 2008-09-16 05:04:32.750 260 12694.23 38.95 55181.70 88888.00 2008-09-16 05:04:32.875 260 12694.25 38.92 55181.70 88888.00 2008-09-16 05:04:33.000 260 12694.25 38.90 55181.72 88888.00 2008-09-16 05:04:33.125 260 12694.25 38.92 55181.75 88888.00 2008-09-16 05:04:33.250 260 12694.15 38.88 55181.72 88888.00 2008-09-16 05:04:33.375 260 12694.12 38.85 55181.72 88888.00 2008-09-16 05:04:33.500 260 12694.08 38.88 55181.72 88888.00 2008-09-16 05:04:33.625 260 12694.12 38.92 55181.78 88888.00 2008-09-16 05:04:33.750 260 12694.10 38.92 55181.78 88888.00 2008-09-16 05:04:33.875 260 12694.00 38.90 55181.75 88888.00 2008-09-16 05:04:34.000 260 12694.00 38.92 55181.72 88888.00 2008-09-16 05:04:34.125 260 12694.10 38.98 55181.75 88888.00 2008-09-16 05:04:34.250 260 12694.02 38.92 55181.75 88888.00 2008-09-16 05:04:34.375 260 12694.02 38.90 55181.75 88888.00 2008-09-16 05:04:34.500 260 12694.00 38.90 55181.75 88888.00 2008-09-16 05:04:34.625 260 12694.00 38.92 55181.75 88888.00 2008-09-16 05:04:34.750 260 12694.02 38.98 55181.78 88888.00 2008-09-16 05:04:34.875 260 12694.00 38.92 55181.78 88888.00 2008-09-16 05:04:35.000 260 12693.92 38.90 55181.78 88888.00 2008-09-16 05:04:35.125 260 12693.90 38.95 55181.80 88888.00 2008-09-16 05:04:35.250 260 12693.90 38.95 55181.82 88888.00 2008-09-16 05:04:35.375 260 12693.92 38.95 55181.78 88888.00 2008-09-16 05:04:35.500 260 12693.88 38.95 55181.80 88888.00 2008-09-16 05:04:35.625 260 12693.88 38.95 55181.80 88888.00 2008-09-16 05:04:35.750 260 12693.75 38.88 55181.78 88888.00 2008-09-16 05:04:35.875 260 12693.73 38.92 55181.80 88888.00 2008-09-16 05:04:36.000 260 12693.77 38.95 55181.80 88888.00 2008-09-16 05:04:36.125 260 12693.77 38.98 55181.85 88888.00 2008-09-16 05:04:36.250 260 12693.73 38.95 55181.88 88888.00 2008-09-16 05:04:36.375 260 12693.70 38.95 55181.82 88888.00 2008-09-16 05:04:36.500 260 12693.65 38.95 55181.82 88888.00 2008-09-16 05:04:36.625 260 12693.62 38.98 55181.80 88888.00 2008-09-16 05:04:36.750 260 12693.62 39.00 55181.78 88888.00 2008-09-16 05:04:36.875 260 12693.65 39.02 55181.85 88888.00 2008-09-16 05:04:37.000 260 12693.60 39.02 55181.85 88888.00 2008-09-16 05:04:37.125 260 12693.58 38.98 55181.88 88888.00 2008-09-16 05:04:37.250 260 12693.55 38.95 55181.88 88888.00 2008-09-16 05:04:37.375 260 12693.52 38.95 55181.90 88888.00 2008-09-16 05:04:37.500 260 12693.52 38.98 55181.90 88888.00 2008-09-16 05:04:37.625 260 12693.52 39.00 55181.93 88888.00 2008-09-16 05:04:37.750 260 12693.50 38.95 55181.95 88888.00 2008-09-16 05:04:37.875 260 12693.48 38.88 55181.95 88888.00 2008-09-16 05:04:38.000 260 12693.48 38.90 55181.95 88888.00 2008-09-16 05:04:38.125 260 12693.48 38.98 55181.95 88888.00 2008-09-16 05:04:38.250 260 12693.48 38.92 55181.97 88888.00 2008-09-16 05:04:38.375 260 12693.42 38.90 55181.97 88888.00 2008-09-16 05:04:38.500 260 12693.38 39.00 55181.97 88888.00 2008-09-16 05:04:38.625 260 12693.38 39.02 55181.95 88888.00 2008-09-16 05:04:38.750 260 12693.33 38.98 55181.93 88888.00 2008-09-16 05:04:38.875 260 12693.27 38.95 55181.95 88888.00 2008-09-16 05:04:39.000 260 12693.33 38.92 55181.95 88888.00 2008-09-16 05:04:39.125 260 12693.20 38.90 55181.93 88888.00 2008-09-16 05:04:39.250 260 12693.17 38.95 55181.95 88888.00 2008-09-16 05:04:39.375 260 12693.30 38.98 55182.00 88888.00 2008-09-16 05:04:39.500 260 12693.27 38.95 55182.00 88888.00 2008-09-16 05:04:39.625 260 12693.17 38.92 55181.97 88888.00 2008-09-16 05:04:39.750 260 12693.10 38.90 55181.95 88888.00 2008-09-16 05:04:39.875 260 12693.08 38.98 55181.97 88888.00 2008-09-16 05:04:40.000 260 12693.05 38.92 55182.00 88888.00 2008-09-16 05:04:40.125 260 12693.02 38.90 55181.97 88888.00 2008-09-16 05:04:40.250 260 12693.05 38.90 55182.03 88888.00 2008-09-16 05:04:40.375 260 12693.12 38.98 55182.05 88888.00 2008-09-16 05:04:40.500 260 12693.10 38.92 55182.03 88888.00 2008-09-16 05:04:40.625 260 12693.02 38.92 55182.00 88888.00 2008-09-16 05:04:40.750 260 12693.00 38.95 55182.03 88888.00 2008-09-16 05:04:40.875 260 12693.05 38.92 55182.05 88888.00 2008-09-16 05:04:41.000 260 12693.05 38.95 55182.03 88888.00 2008-09-16 05:04:41.125 260 12692.98 38.92 55182.05 88888.00 2008-09-16 05:04:41.250 260 12692.92 38.88 55182.00 88888.00 2008-09-16 05:04:41.375 260 12692.98 38.88 55182.03 88888.00 2008-09-16 05:04:41.500 260 12693.00 38.95 55182.07 88888.00 2008-09-16 05:04:41.625 260 12693.00 39.00 55182.10 88888.00 2008-09-16 05:04:41.750 260 12692.90 39.00 55182.10 88888.00 2008-09-16 05:04:41.875 260 12692.83 38.95 55182.10 88888.00 2008-09-16 05:04:42.000 260 12692.80 38.90 55182.05 88888.00 2008-09-16 05:04:42.125 260 12692.80 38.88 55182.07 88888.00 2008-09-16 05:04:42.250 260 12692.85 38.88 55182.12 88888.00 2008-09-16 05:04:42.375 260 12692.85 38.92 55182.07 88888.00 2008-09-16 05:04:42.500 260 12692.77 38.95 55182.10 88888.00 2008-09-16 05:04:42.625 260 12692.67 38.92 55182.12 88888.00 2008-09-16 05:04:42.750 260 12692.67 38.95 55182.15 88888.00 2008-09-16 05:04:42.875 260 12692.75 38.95 55182.15 88888.00 2008-09-16 05:04:43.000 260 12692.75 38.95 55182.15 88888.00 2008-09-16 05:04:43.125 260 12692.77 38.95 55182.15 88888.00 2008-09-16 05:04:43.250 260 12692.70 38.92 55182.12 88888.00 2008-09-16 05:04:43.375 260 12692.73 38.92 55182.12 88888.00 2008-09-16 05:04:43.500 260 12692.73 38.88 55182.12 88888.00 2008-09-16 05:04:43.625 260 12692.73 38.88 55182.15 88888.00 2008-09-16 05:04:43.750 260 12692.73 38.92 55182.20 88888.00 2008-09-16 05:04:43.875 260 12692.65 38.95 55182.20 88888.00 2008-09-16 05:04:44.000 260 12692.60 38.92 55182.18 88888.00 2008-09-16 05:04:44.125 260 12692.58 38.85 55182.15 88888.00 2008-09-16 05:04:44.250 260 12692.50 38.85 55182.12 88888.00 2008-09-16 05:04:44.375 260 12692.50 38.83 55182.12 88888.00 2008-09-16 05:04:44.500 260 12692.48 38.88 55182.12 88888.00 2008-09-16 05:04:44.625 260 12692.50 38.88 55182.15 88888.00 2008-09-16 05:04:44.750 260 12692.48 38.85 55182.12 88888.00 2008-09-16 05:04:44.875 260 12692.48 38.88 55182.20 88888.00 2008-09-16 05:04:45.000 260 12692.48 38.90 55182.20 88888.00 2008-09-16 05:04:45.125 260 12692.45 38.88 55182.20 88888.00 2008-09-16 05:04:45.250 260 12692.38 38.83 55182.18 88888.00 2008-09-16 05:04:45.375 260 12692.35 38.80 55182.20 88888.00 2008-09-16 05:04:45.500 260 12692.30 38.77 55182.18 88888.00 2008-09-16 05:04:45.625 260 12692.30 38.75 55182.15 88888.00 2008-09-16 05:04:45.750 260 12692.33 38.83 55182.20 88888.00 2008-09-16 05:04:45.875 260 12692.30 38.85 55182.22 88888.00 2008-09-16 05:04:46.000 260 12692.35 38.85 55182.22 88888.00 2008-09-16 05:04:46.125 260 12692.33 38.80 55182.25 88888.00 2008-09-16 05:04:46.250 260 12692.27 38.80 55182.20 88888.00 2008-09-16 05:04:46.375 260 12692.20 38.80 55182.18 88888.00 2008-09-16 05:04:46.500 260 12692.17 38.80 55182.18 88888.00 2008-09-16 05:04:46.625 260 12692.20 38.77 55182.20 88888.00 2008-09-16 05:04:46.750 260 12692.17 38.77 55182.20 88888.00 2008-09-16 05:04:46.875 260 12692.17 38.83 55182.25 88888.00 2008-09-16 05:04:47.000 260 12692.12 38.85 55182.28 88888.00 2008-09-16 05:04:47.125 260 12692.08 38.80 55182.28 88888.00 2008-09-16 05:04:47.250 260 12692.10 38.80 55182.28 88888.00 2008-09-16 05:04:47.375 260 12692.08 38.77 55182.25 88888.00 2008-09-16 05:04:47.500 260 12692.05 38.77 55182.25 88888.00 2008-09-16 05:04:47.625 260 12692.00 38.77 55182.25 88888.00 2008-09-16 05:04:47.750 260 12692.00 38.77 55182.22 88888.00 2008-09-16 05:04:47.875 260 12692.02 38.77 55182.30 88888.00 2008-09-16 05:04:48.000 260 12692.05 38.77 55182.28 88888.00 2008-09-16 05:04:48.125 260 12692.00 38.75 55182.25 88888.00 2008-09-16 05:04:48.250 260 12691.92 38.73 55182.30 88888.00 2008-09-16 05:04:48.375 260 12691.90 38.77 55182.30 88888.00 2008-09-16 05:04:48.500 260 12691.90 38.77 55182.30 88888.00 2008-09-16 05:04:48.625 260 12691.90 38.75 55182.28 88888.00 2008-09-16 05:04:48.750 260 12691.90 38.77 55182.30 88888.00 2008-09-16 05:04:48.875 260 12691.92 38.77 55182.30 88888.00 2008-09-16 05:04:49.000 260 12691.95 38.80 55182.30 88888.00 2008-09-16 05:04:49.125 260 12691.90 38.75 55182.30 88888.00 2008-09-16 05:04:49.250 260 12691.90 38.73 55182.30 88888.00 2008-09-16 05:04:49.375 260 12691.92 38.77 55182.30 88888.00 2008-09-16 05:04:49.500 260 12691.85 38.77 55182.32 88888.00 2008-09-16 05:04:49.625 260 12691.85 38.75 55182.30 88888.00 2008-09-16 05:04:49.750 260 12691.88 38.75 55182.28 88888.00 2008-09-16 05:04:49.875 260 12691.88 38.75 55182.32 88888.00 2008-09-16 05:04:50.000 260 12691.80 38.77 55182.35 88888.00 2008-09-16 05:04:50.125 260 12691.80 38.75 55182.35 88888.00 2008-09-16 05:04:50.250 260 12691.77 38.65 55182.35 88888.00 2008-09-16 05:04:50.375 260 12691.75 38.67 55182.35 88888.00 2008-09-16 05:04:50.500 260 12691.73 38.73 55182.35 88888.00 2008-09-16 05:04:50.625 260 12691.70 38.80 55182.32 88888.00 2008-09-16 05:04:50.750 260 12691.67 38.73 55182.32 88888.00 2008-09-16 05:04:50.875 260 12691.65 38.73 55182.35 88888.00 2008-09-16 05:04:51.000 260 12691.58 38.73 55182.38 88888.00 2008-09-16 05:04:51.125 260 12691.55 38.70 55182.38 88888.00 2008-09-16 05:04:51.250 260 12691.48 38.67 55182.35 88888.00 2008-09-16 05:04:51.375 260 12691.50 38.67 55182.32 88888.00 2008-09-16 05:04:51.500 260 12691.60 38.75 55182.38 88888.00 2008-09-16 05:04:51.625 260 12691.62 38.75 55182.35 88888.00 2008-09-16 05:04:51.750 260 12691.58 38.75 55182.32 88888.00 2008-09-16 05:04:51.875 260 12691.50 38.75 55182.35 88888.00 2008-09-16 05:04:52.000 260 12691.48 38.73 55182.35 88888.00 2008-09-16 05:04:52.125 260 12691.40 38.70 55182.35 88888.00 2008-09-16 05:04:52.250 260 12691.30 38.70 55182.35 88888.00 2008-09-16 05:04:52.375 260 12691.27 38.75 55182.35 88888.00 2008-09-16 05:04:52.500 260 12691.25 38.73 55182.38 88888.00 2008-09-16 05:04:52.625 260 12691.27 38.77 55182.38 88888.00 2008-09-16 05:04:52.750 260 12691.25 38.80 55182.35 88888.00 2008-09-16 05:04:52.875 260 12691.25 38.75 55182.35 88888.00 2008-09-16 05:04:53.000 260 12691.17 38.70 55182.32 88888.00 2008-09-16 05:04:53.125 260 12691.15 38.73 55182.38 88888.00 2008-09-16 05:04:53.250 260 12691.12 38.77 55182.38 88888.00 2008-09-16 05:04:53.375 260 12691.15 38.80 55182.38 88888.00 2008-09-16 05:04:53.500 260 12691.15 38.83 55182.38 88888.00 2008-09-16 05:04:53.625 260 12691.15 38.83 55182.40 88888.00 2008-09-16 05:04:53.750 260 12691.17 38.85 55182.38 88888.00 2008-09-16 05:04:53.875 260 12691.08 38.85 55182.38 88888.00 2008-09-16 05:04:54.000 260 12691.05 38.83 55182.38 88888.00 2008-09-16 05:04:54.125 260 12691.02 38.80 55182.38 88888.00 2008-09-16 05:04:54.250 260 12690.98 38.77 55182.40 88888.00 2008-09-16 05:04:54.375 260 12691.02 38.85 55182.40 88888.00 2008-09-16 05:04:54.500 260 12691.02 38.85 55182.43 88888.00 2008-09-16 05:04:54.625 260 12691.02 38.88 55182.43 88888.00 2008-09-16 05:04:54.750 260 12691.00 38.83 55182.40 88888.00 2008-09-16 05:04:54.875 260 12690.98 38.80 55182.38 88888.00 2008-09-16 05:04:55.000 260 12690.90 38.77 55182.38 88888.00 2008-09-16 05:04:55.125 260 12690.90 38.77 55182.38 88888.00 2008-09-16 05:04:55.250 260 12690.85 38.83 55182.40 88888.00 2008-09-16 05:04:55.375 260 12690.85 38.80 55182.45 88888.00 2008-09-16 05:04:55.500 260 12690.83 38.80 55182.45 88888.00 2008-09-16 05:04:55.625 260 12690.83 38.83 55182.43 88888.00 2008-09-16 05:04:55.750 260 12690.73 38.80 55182.38 88888.00 2008-09-16 05:04:55.875 260 12690.65 38.75 55182.40 88888.00 2008-09-16 05:04:56.000 260 12690.70 38.77 55182.43 88888.00 2008-09-16 05:04:56.125 260 12690.75 38.80 55182.45 88888.00 2008-09-16 05:04:56.250 260 12690.80 38.83 55182.45 88888.00 2008-09-16 05:04:56.375 260 12690.77 38.85 55182.45 88888.00 2008-09-16 05:04:56.500 260 12690.70 38.83 55182.45 88888.00 2008-09-16 05:04:56.625 260 12690.75 38.88 55182.47 88888.00 2008-09-16 05:04:56.750 260 12690.75 38.90 55182.45 88888.00 2008-09-16 05:04:56.875 260 12690.67 38.85 55182.47 88888.00 2008-09-16 05:04:57.000 260 12690.65 38.83 55182.43 88888.00 2008-09-16 05:04:57.125 260 12690.62 38.83 55182.45 88888.00 2008-09-16 05:04:57.250 260 12690.58 38.83 55182.45 88888.00 2008-09-16 05:04:57.375 260 12690.55 38.83 55182.45 88888.00 2008-09-16 05:04:57.500 260 12690.52 38.85 55182.47 88888.00 2008-09-16 05:04:57.625 260 12690.52 38.85 55182.47 88888.00 2008-09-16 05:04:57.750 260 12690.50 38.80 55182.43 88888.00 2008-09-16 05:04:57.875 260 12690.58 38.80 55182.45 88888.00 2008-09-16 05:04:58.000 260 12690.58 38.83 55182.45 88888.00 2008-09-16 05:04:58.125 260 12690.55 38.83 55182.47 88888.00 2008-09-16 05:04:58.250 260 12690.55 38.85 55182.45 88888.00 2008-09-16 05:04:58.375 260 12690.62 38.88 55182.45 88888.00 2008-09-16 05:04:58.500 260 12690.55 38.85 55182.45 88888.00 2008-09-16 05:04:58.625 260 12690.45 38.77 55182.43 88888.00 2008-09-16 05:04:58.750 260 12690.48 38.80 55182.45 88888.00 2008-09-16 05:04:58.875 260 12690.52 38.83 55182.47 88888.00 2008-09-16 05:04:59.000 260 12690.52 38.83 55182.47 88888.00 2008-09-16 05:04:59.125 260 12690.48 38.80 55182.45 88888.00 2008-09-16 05:04:59.250 260 12690.45 38.77 55182.45 88888.00 2008-09-16 05:04:59.375 260 12690.40 38.77 55182.47 88888.00 2008-09-16 05:04:59.500 260 12690.35 38.77 55182.45 88888.00 2008-09-16 05:04:59.625 260 12690.33 38.75 55182.43 88888.00 2008-09-16 05:04:59.750 260 12690.25 38.75 55182.45 88888.00 2008-09-16 05:04:59.875 260 12690.33 38.83 55182.45 88888.00 2008-09-16 05:05:00.000 260 12690.35 38.85 55182.43 88888.00 2008-09-16 05:05:00.125 260 12690.30 38.80 55182.43 88888.00 2008-09-16 05:05:00.250 260 12690.30 38.77 55182.43 88888.00 2008-09-16 05:05:00.375 260 12690.25 38.73 55182.40 88888.00 2008-09-16 05:05:00.500 260 12690.20 38.70 55182.40 88888.00 2008-09-16 05:05:00.625 260 12690.20 38.73 55182.40 88888.00 2008-09-16 05:05:00.750 260 12690.30 38.80 55182.43 88888.00 2008-09-16 05:05:00.875 260 12690.30 38.77 55182.43 88888.00 2008-09-16 05:05:01.000 260 12690.25 38.70 55182.43 88888.00 2008-09-16 05:05:01.125 260 12690.23 38.73 55182.47 88888.00 2008-09-16 05:05:01.250 260 12690.20 38.77 55182.50 88888.00 2008-09-16 05:05:01.375 260 12690.15 38.77 55182.50 88888.00 2008-09-16 05:05:01.500 260 12690.08 38.77 55182.47 88888.00 2008-09-16 05:05:01.625 260 12690.00 38.77 55182.47 88888.00 2008-09-16 05:05:01.750 260 12689.98 38.77 55182.50 88888.00 2008-09-16 05:05:01.875 260 12690.02 38.83 55182.50 88888.00 2008-09-16 05:05:02.000 260 12690.05 38.80 55182.47 88888.00 2008-09-16 05:05:02.125 260 12689.98 38.73 55182.47 88888.00 2008-09-16 05:05:02.250 260 12690.02 38.73 55182.47 88888.00 2008-09-16 05:05:02.375 260 12690.02 38.73 55182.50 88888.00 2008-09-16 05:05:02.500 260 12690.02 38.73 55182.47 88888.00 2008-09-16 05:05:02.625 260 12690.00 38.67 55182.47 88888.00 2008-09-16 05:05:02.750 260 12689.95 38.65 55182.45 88888.00 2008-09-16 05:05:02.875 260 12689.98 38.67 55182.45 88888.00 2008-09-16 05:05:03.000 260 12689.98 38.73 55182.45 88888.00 2008-09-16 05:05:03.125 260 12689.98 38.73 55182.50 88888.00 2008-09-16 05:05:03.250 260 12689.90 38.60 55182.47 88888.00 2008-09-16 05:05:03.375 260 12689.88 38.62 55182.45 88888.00 2008-09-16 05:05:03.500 260 12689.88 38.62 55182.43 88888.00 2008-09-16 05:05:03.625 260 12689.88 38.65 55182.47 88888.00 2008-09-16 05:05:03.750 260 12689.90 38.70 55182.50 88888.00 2008-09-16 05:05:03.875 260 12689.90 38.65 55182.45 88888.00 2008-09-16 05:05:04.000 260 12689.88 38.65 55182.47 88888.00 2008-09-16 05:05:04.125 260 12689.85 38.65 55182.50 88888.00 2008-09-16 05:05:04.250 260 12689.85 38.70 55182.53 88888.00 2008-09-16 05:05:04.375 260 12689.90 38.67 55182.53 88888.00 2008-09-16 05:05:04.500 260 12689.85 38.70 55182.53 88888.00 2008-09-16 05:05:04.625 260 12689.83 38.70 55182.53 88888.00 2008-09-16 05:05:04.750 260 12689.80 38.65 55182.47 88888.00 2008-09-16 05:05:04.875 260 12689.77 38.65 55182.47 88888.00 2008-09-16 05:05:05.000 260 12689.75 38.65 55182.47 88888.00 2008-09-16 05:05:05.125 260 12689.73 38.65 55182.50 88888.00 2008-09-16 05:05:05.250 260 12689.73 38.62 55182.53 88888.00 2008-09-16 05:05:05.375 260 12689.83 38.62 55182.53 88888.00 2008-09-16 05:05:05.500 260 12689.80 38.65 55182.50 88888.00 2008-09-16 05:05:05.625 260 12689.73 38.60 55182.50 88888.00 2008-09-16 05:05:05.750 260 12689.60 38.60 55182.50 88888.00 2008-09-16 05:05:05.875 260 12689.58 38.62 55182.53 88888.00 2008-09-16 05:05:06.000 260 12689.60 38.62 55182.53 88888.00 2008-09-16 05:05:06.125 260 12689.62 38.60 55182.53 88888.00 2008-09-16 05:05:06.250 260 12689.58 38.58 55182.53 88888.00 2008-09-16 05:05:06.375 260 12689.62 38.62 55182.50 88888.00 2008-09-16 05:05:06.500 260 12689.60 38.60 55182.47 88888.00 2008-09-16 05:05:06.625 260 12689.62 38.62 55182.47 88888.00 2008-09-16 05:05:06.750 260 12689.65 38.60 55182.47 88888.00 2008-09-16 05:05:06.875 260 12689.58 38.55 55182.45 88888.00 2008-09-16 05:05:07.000 260 12689.55 38.55 55182.45 88888.00 2008-09-16 05:05:07.125 260 12689.60 38.55 55182.47 88888.00 2008-09-16 05:05:07.250 260 12689.65 38.52 55182.47 88888.00 2008-09-16 05:05:07.375 260 12689.60 38.55 55182.45 88888.00 2008-09-16 05:05:07.500 260 12689.58 38.52 55182.45 88888.00 2008-09-16 05:05:07.625 260 12689.52 38.55 55182.47 88888.00 2008-09-16 05:05:07.750 260 12689.55 38.52 55182.50 88888.00 2008-09-16 05:05:07.875 260 12689.52 38.50 55182.47 88888.00 2008-09-16 05:05:08.000 260 12689.52 38.50 55182.47 88888.00 2008-09-16 05:05:08.125 260 12689.50 38.52 55182.47 88888.00 2008-09-16 05:05:08.250 260 12689.48 38.52 55182.47 88888.00 2008-09-16 05:05:08.375 260 12689.48 38.52 55182.47 88888.00 2008-09-16 05:05:08.500 260 12689.42 38.50 55182.47 88888.00 2008-09-16 05:05:08.625 260 12689.38 38.50 55182.50 88888.00 2008-09-16 05:05:08.750 260 12689.33 38.52 55182.50 88888.00 2008-09-16 05:05:08.875 260 12689.40 38.52 55182.50 88888.00 2008-09-16 05:05:09.000 260 12689.42 38.48 55182.47 88888.00 2008-09-16 05:05:09.125 260 12689.38 38.45 55182.50 88888.00 2008-09-16 05:05:09.250 260 12689.30 38.45 55182.50 88888.00 2008-09-16 05:05:09.375 260 12689.30 38.50 55182.50 88888.00 2008-09-16 05:05:09.500 260 12689.20 38.48 55182.47 88888.00 2008-09-16 05:05:09.625 260 12689.12 38.40 55182.45 88888.00 2008-09-16 05:05:09.750 260 12689.15 38.42 55182.45 88888.00 2008-09-16 05:05:09.875 260 12689.20 38.45 55182.47 88888.00 2008-09-16 05:05:10.000 260 12689.25 38.50 55182.47 88888.00 2008-09-16 05:05:10.125 260 12689.15 38.48 55182.45 88888.00 2008-09-16 05:05:10.250 260 12689.15 38.42 55182.47 88888.00 2008-09-16 05:05:10.375 260 12689.17 38.38 55182.47 88888.00 2008-09-16 05:05:10.500 260 12689.20 38.40 55182.50 88888.00 2008-09-16 05:05:10.625 260 12689.20 38.45 55182.53 88888.00 2008-09-16 05:05:10.750 260 12689.10 38.45 55182.50 88888.00 2008-09-16 05:05:10.875 260 12689.02 38.40 55182.50 88888.00 2008-09-16 05:05:11.000 260 12688.92 38.38 55182.47 88888.00 2008-09-16 05:05:11.125 260 12688.95 38.40 55182.50 88888.00 2008-09-16 05:05:11.250 260 12689.02 38.42 55182.50 88888.00 2008-09-16 05:05:11.375 260 12689.02 38.40 55182.50 88888.00 2008-09-16 05:05:11.500 260 12688.95 38.38 55182.50 88888.00 2008-09-16 05:05:11.625 260 12688.95 38.42 55182.53 88888.00 2008-09-16 05:05:11.750 260 12688.95 38.40 55182.47 88888.00 2008-09-16 05:05:11.875 260 12688.90 38.38 55182.47 88888.00 2008-09-16 05:05:12.000 260 12688.92 38.33 55182.45 88888.00 2008-09-16 05:05:12.125 260 12688.92 38.30 55182.47 88888.00 2008-09-16 05:05:12.250 260 12688.83 38.27 55182.47 88888.00 2008-09-16 05:05:12.375 260 12688.83 38.38 55182.47 88888.00 2008-09-16 05:05:12.500 260 12688.80 38.40 55182.47 88888.00 2008-09-16 05:05:12.625 260 12688.83 38.45 55182.50 88888.00 2008-09-16 05:05:12.750 260 12688.85 38.45 55182.50 88888.00 2008-09-16 05:05:12.875 260 12688.77 38.42 55182.53 88888.00 2008-09-16 05:05:13.000 260 12688.73 38.38 55182.50 88888.00 2008-09-16 05:05:13.125 260 12688.73 38.33 55182.47 88888.00 2008-09-16 05:05:13.250 260 12688.75 38.35 55182.50 88888.00 2008-09-16 05:05:13.375 260 12688.75 38.35 55182.50 88888.00 2008-09-16 05:05:13.500 260 12688.77 38.42 55182.53 88888.00 2008-09-16 05:05:13.625 260 12688.75 38.38 55182.53 88888.00 2008-09-16 05:05:13.750 260 12688.73 38.33 55182.53 88888.00 2008-09-16 05:05:13.875 260 12688.73 38.35 55182.53 88888.00 2008-09-16 05:05:14.000 260 12688.70 38.33 55182.53 88888.00 2008-09-16 05:05:14.125 260 12688.65 38.35 55182.50 88888.00 2008-09-16 05:05:14.250 260 12688.62 38.35 55182.50 88888.00 2008-09-16 05:05:14.375 260 12688.60 38.38 55182.50 88888.00 2008-09-16 05:05:14.500 260 12688.60 38.33 55182.50 88888.00 2008-09-16 05:05:14.625 260 12688.58 38.35 55182.50 88888.00 2008-09-16 05:05:14.750 260 12688.65 38.38 55182.53 88888.00 2008-09-16 05:05:14.875 260 12688.65 38.35 55182.53 88888.00 2008-09-16 05:05:15.000 260 12688.55 38.27 55182.47 88888.00 2008-09-16 05:05:15.125 260 12688.48 38.30 55182.53 88888.00 2008-09-16 05:05:15.250 260 12688.40 38.25 55182.53 88888.00 2008-09-16 05:05:15.375 260 12688.42 38.30 55182.50 88888.00 2008-09-16 05:05:15.500 260 12688.40 38.35 55182.47 88888.00 2008-09-16 05:05:15.625 260 12688.40 38.33 55182.47 88888.00 2008-09-16 05:05:15.750 260 12688.42 38.35 55182.47 88888.00 2008-09-16 05:05:15.875 260 12688.45 38.35 55182.47 88888.00 2008-09-16 05:05:16.000 260 12688.35 38.30 55182.43 88888.00 2008-09-16 05:05:16.125 260 12688.23 38.30 55182.45 88888.00 2008-09-16 05:05:16.250 260 12688.27 38.30 55182.45 88888.00 2008-09-16 05:05:16.375 260 12688.30 38.30 55182.45 88888.00 2008-09-16 05:05:16.500 260 12688.33 38.27 55182.43 88888.00 2008-09-16 05:05:16.625 260 12688.38 38.33 55182.45 88888.00 2008-09-16 05:05:16.750 260 12688.33 38.35 55182.47 88888.00 2008-09-16 05:05:16.875 260 12688.30 38.35 55182.45 88888.00 2008-09-16 05:05:17.000 260 12688.27 38.33 55182.45 88888.00 2008-09-16 05:05:17.125 260 12688.33 38.30 55182.45 88888.00 2008-09-16 05:05:17.250 260 12688.27 38.27 55182.43 88888.00 2008-09-16 05:05:17.375 260 12688.30 38.33 55182.45 88888.00 2008-09-16 05:05:17.500 260 12688.25 38.33 55182.45 88888.00 2008-09-16 05:05:17.625 260 12688.20 38.30 55182.45 88888.00 2008-09-16 05:05:17.750 260 12688.12 38.30 55182.45 88888.00 2008-09-16 05:05:17.875 260 12688.15 38.30 55182.45 88888.00 2008-09-16 05:05:18.000 260 12688.17 38.30 55182.43 88888.00 2008-09-16 05:05:18.125 260 12688.20 38.33 55182.45 88888.00 2008-09-16 05:05:18.250 260 12688.17 38.33 55182.47 88888.00 2008-09-16 05:05:18.375 260 12688.17 38.33 55182.45 88888.00 2008-09-16 05:05:18.500 260 12688.12 38.30 55182.43 88888.00 2008-09-16 05:05:18.625 260 12688.08 38.25 55182.43 88888.00 2008-09-16 05:05:18.750 260 12688.10 38.27 55182.47 88888.00 2008-09-16 05:05:18.875 260 12688.08 38.27 55182.43 88888.00 2008-09-16 05:05:19.000 260 12688.05 38.23 55182.40 88888.00 2008-09-16 05:05:19.125 260 12688.05 38.30 55182.40 88888.00 2008-09-16 05:05:19.250 260 12688.08 38.35 55182.43 88888.00 2008-09-16 05:05:19.375 260 12688.10 38.38 55182.43 88888.00 2008-09-16 05:05:19.500 260 12688.05 38.33 55182.38 88888.00 2008-09-16 05:05:19.625 260 12688.02 38.27 55182.38 88888.00 2008-09-16 05:05:19.750 260 12688.02 38.30 55182.40 88888.00 2008-09-16 05:05:19.875 260 12688.05 38.35 55182.40 88888.00 2008-09-16 05:05:20.000 260 12688.10 38.33 55182.43 88888.00 2008-09-16 05:05:20.125 260 12688.02 38.30 55182.40 88888.00 2008-09-16 05:05:20.250 260 12688.02 38.33 55182.40 88888.00 2008-09-16 05:05:20.375 260 12688.08 38.38 55182.40 88888.00 2008-09-16 05:05:20.500 260 12688.08 38.33 55182.38 88888.00 2008-09-16 05:05:20.625 260 12688.02 38.30 55182.38 88888.00 2008-09-16 05:05:20.750 260 12687.92 38.33 55182.38 88888.00 2008-09-16 05:05:20.875 260 12687.98 38.33 55182.40 88888.00 2008-09-16 05:05:21.000 260 12688.00 38.35 55182.40 88888.00 2008-09-16 05:05:21.125 260 12688.00 38.33 55182.38 88888.00 2008-09-16 05:05:21.250 260 12687.92 38.30 55182.35 88888.00 2008-09-16 05:05:21.375 260 12687.95 38.33 55182.38 88888.00 2008-09-16 05:05:21.500 260 12687.98 38.35 55182.38 88888.00 2008-09-16 05:05:21.625 260 12687.95 38.38 55182.38 88888.00 2008-09-16 05:05:21.750 260 12687.98 38.35 55182.38 88888.00 2008-09-16 05:05:21.875 260 12687.92 38.30 55182.35 88888.00 2008-09-16 05:05:22.000 260 12687.90 38.35 55182.35 88888.00 2008-09-16 05:05:22.125 260 12687.95 38.40 55182.35 88888.00 2008-09-16 05:05:22.250 260 12687.85 38.30 55182.32 88888.00 2008-09-16 05:05:22.375 260 12687.83 38.30 55182.32 88888.00 2008-09-16 05:05:22.500 260 12687.80 38.30 55182.35 88888.00 2008-09-16 05:05:22.625 260 12687.83 38.33 55182.35 88888.00 2008-09-16 05:05:22.750 260 12687.90 38.35 55182.38 88888.00 2008-09-16 05:05:22.875 260 12687.90 38.38 55182.32 88888.00 2008-09-16 05:05:23.000 260 12687.85 38.38 55182.35 88888.00 2008-09-16 05:05:23.125 260 12687.77 38.38 55182.35 88888.00 2008-09-16 05:05:23.250 260 12687.80 38.35 55182.35 88888.00 2008-09-16 05:05:23.375 260 12687.85 38.40 55182.35 88888.00 2008-09-16 05:05:23.500 260 12687.80 38.40 55182.35 88888.00 2008-09-16 05:05:23.625 260 12687.77 38.35 55182.30 88888.00 2008-09-16 05:05:23.750 260 12687.75 38.35 55182.28 88888.00 2008-09-16 05:05:23.875 260 12687.73 38.38 55182.32 88888.00 2008-09-16 05:05:24.000 260 12687.70 38.40 55182.32 88888.00 2008-09-16 05:05:24.125 260 12687.75 38.38 55182.32 88888.00 2008-09-16 05:05:24.250 260 12687.88 38.40 55182.35 88888.00 2008-09-16 05:05:24.375 260 12687.88 38.40 55182.35 88888.00 2008-09-16 05:05:24.500 260 12687.80 38.38 55182.30 88888.00 2008-09-16 05:05:24.625 260 12687.73 38.38 55182.30 88888.00 2008-09-16 05:05:24.750 260 12687.73 38.38 55182.28 88888.00 2008-09-16 05:05:24.875 260 12687.77 38.35 55182.30 88888.00 2008-09-16 05:05:25.000 260 12687.85 38.38 55182.30 88888.00 2008-09-16 05:05:25.125 260 12687.80 38.35 55182.30 88888.00 2008-09-16 05:05:25.250 260 12687.73 38.27 55182.25 88888.00 2008-09-16 05:05:25.375 260 12687.75 38.27 55182.28 88888.00 2008-09-16 05:05:25.500 260 12687.80 38.33 55182.30 88888.00 2008-09-16 05:05:25.625 260 12687.75 38.33 55182.30 88888.00 2008-09-16 05:05:25.750 260 12687.73 38.30 55182.28 88888.00 2008-09-16 05:05:25.875 260 12687.73 38.35 55182.28 88888.00 2008-09-16 05:05:26.000 260 12687.73 38.38 55182.25 88888.00 2008-09-16 05:05:26.125 260 12687.80 38.45 55182.30 88888.00 2008-09-16 05:05:26.250 260 12687.77 38.38 55182.30 88888.00 2008-09-16 05:05:26.375 260 12687.80 38.40 55182.30 88888.00 2008-09-16 05:05:26.500 260 12687.73 38.35 55182.25 88888.00 2008-09-16 05:05:26.625 260 12687.75 38.40 55182.25 88888.00 2008-09-16 05:05:26.750 260 12687.88 38.40 55182.28 88888.00 2008-09-16 05:05:26.875 260 12687.80 38.42 55182.28 88888.00 2008-09-16 05:05:27.000 260 12687.70 38.38 55182.25 88888.00 2008-09-16 05:05:27.125 260 12687.60 38.35 55182.25 88888.00 2008-09-16 05:05:27.250 260 12687.67 38.45 55182.28 88888.00 2008-09-16 05:05:27.375 260 12687.77 38.45 55182.25 88888.00 2008-09-16 05:05:27.500 260 12687.73 38.45 55182.20 88888.00 2008-09-16 05:05:27.625 260 12687.65 38.42 55182.20 88888.00 2008-09-16 05:05:27.750 260 12687.65 38.40 55182.20 88888.00 2008-09-16 05:05:27.875 260 12687.70 38.38 55182.22 88888.00 2008-09-16 05:05:28.000 260 12687.67 38.33 55182.22 88888.00 2008-09-16 05:05:28.125 260 12687.60 38.30 55182.20 88888.00 2008-09-16 05:05:28.250 260 12687.52 38.27 55182.20 88888.00 2008-09-16 05:05:28.375 260 12687.62 38.40 55182.20 88888.00 2008-09-16 05:05:28.500 260 12687.70 38.42 55182.22 88888.00 2008-09-16 05:05:28.625 260 12687.67 38.38 55182.20 88888.00 2008-09-16 05:05:28.750 260 12687.70 38.42 55182.20 88888.00 2008-09-16 05:05:28.875 260 12687.73 38.45 55182.20 88888.00 2008-09-16 05:05:29.000 260 12687.65 38.40 55182.18 88888.00 2008-09-16 05:05:29.125 260 12687.65 38.38 55182.20 88888.00 2008-09-16 05:05:29.250 260 12687.67 38.38 55182.18 88888.00 2008-09-16 05:05:29.375 260 12687.73 38.38 55182.15 88888.00 2008-09-16 05:05:29.500 260 12687.75 38.42 55182.15 88888.00 2008-09-16 05:05:29.625 260 12687.67 38.40 55182.18 88888.00 2008-09-16 05:05:29.750 260 12687.65 38.40 55182.15 88888.00 2008-09-16 05:05:29.875 260 12687.60 38.45 55182.20 88888.00 2008-09-16 05:05:30.000 260 12687.62 38.42 55182.15 88888.00 2008-09-16 05:05:30.125 260 12687.60 38.40 55182.15 88888.00 2008-09-16 05:05:30.250 260 12687.62 38.45 55182.15 88888.00 2008-09-16 05:05:30.375 260 12687.67 38.50 55182.12 88888.00 2008-09-16 05:05:30.500 260 12687.62 38.45 55182.12 88888.00 2008-09-16 05:05:30.625 260 12687.65 38.45 55182.12 88888.00 2008-09-16 05:05:30.750 260 12687.60 38.45 55182.12 88888.00 2008-09-16 05:05:30.875 260 12687.52 38.42 55182.12 88888.00 2008-09-16 05:05:31.000 260 12687.55 38.50 55182.15 88888.00 2008-09-16 05:05:31.125 260 12687.55 38.55 55182.15 88888.00 2008-09-16 05:05:31.250 260 12687.55 38.50 55182.15 88888.00 2008-09-16 05:05:31.375 260 12687.58 38.50 55182.15 88888.00 2008-09-16 05:05:31.500 260 12687.60 38.50 55182.12 88888.00 2008-09-16 05:05:31.625 260 12687.62 38.50 55182.15 88888.00 2008-09-16 05:05:31.750 260 12687.62 38.50 55182.12 88888.00 2008-09-16 05:05:31.875 260 12687.58 38.50 55182.05 88888.00 2008-09-16 05:05:32.000 260 12687.55 38.48 55182.10 88888.00 2008-09-16 05:05:32.125 260 12687.48 38.45 55182.10 88888.00 2008-09-16 05:05:32.250 260 12687.42 38.40 55182.10 88888.00 2008-09-16 05:05:32.375 260 12687.50 38.48 55182.07 88888.00 2008-09-16 05:05:32.500 260 12687.52 38.52 55182.07 88888.00 2008-09-16 05:05:32.625 260 12687.55 38.55 55182.07 88888.00 2008-09-16 05:05:32.750 260 12687.55 38.50 55182.10 88888.00 2008-09-16 05:05:32.875 260 12687.52 38.48 55182.07 88888.00 2008-09-16 05:05:33.000 260 12687.48 38.48 55182.05 88888.00 2008-09-16 05:05:33.125 260 12687.42 38.50 55182.03 88888.00 2008-09-16 05:05:33.250 260 12687.50 38.55 55182.05 88888.00 2008-09-16 05:05:33.375 260 12687.52 38.55 55182.05 88888.00 2008-09-16 05:05:33.500 260 12687.45 38.52 55182.05 88888.00 2008-09-16 05:05:33.625 260 12687.38 38.55 55182.00 88888.00 2008-09-16 05:05:33.750 260 12687.40 38.60 55182.00 88888.00 2008-09-16 05:05:33.875 260 12687.45 38.65 55182.03 88888.00 2008-09-16 05:05:34.000 260 12687.48 38.62 55182.05 88888.00 2008-09-16 05:05:34.125 260 12687.48 38.60 55182.05 88888.00 2008-09-16 05:05:34.250 260 12687.40 38.55 55182.03 88888.00 2008-09-16 05:05:34.375 260 12687.33 38.55 55182.03 88888.00 2008-09-16 05:05:34.500 260 12687.40 38.60 55182.05 88888.00 2008-09-16 05:05:34.625 260 12687.52 38.65 55182.03 88888.00 2008-09-16 05:05:34.750 260 12687.58 38.67 55182.00 88888.00 2008-09-16 05:05:34.875 260 12687.50 38.58 55182.00 88888.00 2008-09-16 05:05:35.000 260 12687.45 38.60 55182.03 88888.00 2008-09-16 05:05:35.125 260 12687.42 38.65 55182.03 88888.00 2008-09-16 05:05:35.250 260 12687.40 38.75 55182.00 88888.00 2008-09-16 05:05:35.375 260 12687.38 38.67 55181.97 88888.00 2008-09-16 05:05:35.500 260 12687.33 38.67 55181.97 88888.00 2008-09-16 05:05:35.625 260 12687.35 38.73 55181.97 88888.00 2008-09-16 05:05:35.750 260 12687.35 38.70 55182.03 88888.00 2008-09-16 05:05:35.875 260 12687.35 38.75 55182.03 88888.00 2008-09-16 05:05:36.000 260 12687.33 38.83 55182.00 88888.00 2008-09-16 05:05:36.125 260 12687.33 38.77 55182.00 88888.00 2008-09-16 05:05:36.250 260 12687.30 38.75 55182.00 88888.00 2008-09-16 05:05:36.375 260 12687.30 38.80 55182.00 88888.00 2008-09-16 05:05:36.500 260 12687.27 38.77 55181.95 88888.00 2008-09-16 05:05:36.625 260 12687.27 38.77 55181.93 88888.00 2008-09-16 05:05:36.750 260 12687.27 38.80 55181.95 88888.00 2008-09-16 05:05:36.875 260 12687.17 38.77 55181.93 88888.00 2008-09-16 05:05:37.000 260 12687.12 38.75 55181.90 88888.00 2008-09-16 05:05:37.125 260 12687.12 38.77 55181.90 88888.00 2008-09-16 05:05:37.250 260 12687.12 38.80 55181.93 88888.00 2008-09-16 05:05:37.375 260 12687.15 38.83 55181.93 88888.00 2008-09-16 05:05:37.500 260 12687.17 38.83 55181.88 88888.00 2008-09-16 05:05:37.625 260 12687.17 38.88 55181.90 88888.00 2008-09-16 05:05:37.750 260 12687.20 38.92 55181.93 88888.00 2008-09-16 05:05:37.875 260 12687.27 38.98 55181.95 88888.00 2008-09-16 05:05:38.000 260 12687.27 39.00 55181.93 88888.00 2008-09-16 05:05:38.125 260 12687.20 38.98 55181.93 88888.00 2008-09-16 05:05:38.250 260 12687.15 38.92 55181.90 88888.00 2008-09-16 05:05:38.375 260 12687.10 38.95 55181.90 88888.00 2008-09-16 05:05:38.500 260 12687.10 38.95 55181.90 88888.00 2008-09-16 05:05:38.625 260 12687.17 39.00 55181.93 88888.00 2008-09-16 05:05:38.750 260 12687.17 39.02 55181.93 88888.00 2008-09-16 05:05:38.875 260 12687.15 39.02 55181.93 88888.00 2008-09-16 05:05:39.000 260 12687.10 38.95 55181.85 88888.00 2008-09-16 05:05:39.125 260 12687.10 38.95 55181.88 88888.00 2008-09-16 05:05:39.250 260 12687.05 39.02 55181.90 88888.00 2008-09-16 05:05:39.375 260 12687.08 39.02 55181.88 88888.00 2008-09-16 05:05:39.500 260 12687.08 39.10 55181.90 88888.00 2008-09-16 05:05:39.625 260 12687.08 39.12 55181.88 88888.00 2008-09-16 05:05:39.750 260 12687.08 39.05 55181.88 88888.00 2008-09-16 05:05:39.875 260 12687.10 39.02 55181.85 88888.00 2008-09-16 05:05:40.000 260 12687.02 39.02 55181.82 88888.00 2008-09-16 05:05:40.125 260 12687.02 39.10 55181.88 88888.00 2008-09-16 05:05:40.250 260 12687.05 39.08 55181.90 88888.00 2008-09-16 05:05:40.375 260 12687.05 39.10 55181.90 88888.00 2008-09-16 05:05:40.500 260 12687.02 39.12 55181.88 88888.00 2008-09-16 05:05:40.625 260 12686.98 39.12 55181.82 88888.00 2008-09-16 05:05:40.750 260 12686.92 39.10 55181.78 88888.00 2008-09-16 05:05:40.875 260 12686.95 39.12 55181.80 88888.00 2008-09-16 05:05:41.000 260 12687.00 39.15 55181.80 88888.00 2008-09-16 05:05:41.125 260 12687.00 39.17 55181.85 88888.00 2008-09-16 05:05:41.250 260 12686.92 39.20 55181.85 88888.00 2008-09-16 05:05:41.375 260 12686.92 39.15 55181.82 88888.00 2008-09-16 05:05:41.500 260 12686.85 39.15 55181.72 88888.00 2008-09-16 05:05:41.625 260 12686.80 39.15 55181.72 88888.00 2008-09-16 05:05:41.750 260 12686.90 39.23 55181.78 88888.00 2008-09-16 05:05:41.875 260 12686.83 39.20 55181.78 88888.00 2008-09-16 05:05:42.000 260 12686.75 39.20 55181.78 88888.00 2008-09-16 05:05:42.125 260 12686.77 39.25 55181.75 88888.00 2008-09-16 05:05:42.250 260 12686.75 39.23 55181.72 88888.00 2008-09-16 05:05:42.375 260 12686.70 39.23 55181.72 88888.00 2008-09-16 05:05:42.500 260 12686.75 39.25 55181.78 88888.00 2008-09-16 05:05:42.625 260 12686.73 39.25 55181.75 88888.00 2008-09-16 05:05:42.750 260 12686.73 39.30 55181.72 88888.00 2008-09-16 05:05:42.875 260 12686.77 39.33 55181.75 88888.00 2008-09-16 05:05:43.000 260 12686.77 39.33 55181.72 88888.00 2008-09-16 05:05:43.125 260 12686.67 39.30 55181.75 88888.00 2008-09-16 05:05:43.250 260 12686.62 39.30 55181.75 88888.00 2008-09-16 05:05:43.375 260 12686.62 39.33 55181.72 88888.00 2008-09-16 05:05:43.500 260 12686.62 39.38 55181.72 88888.00 2008-09-16 05:05:43.625 260 12686.65 39.40 55181.75 88888.00 2008-09-16 05:05:43.750 260 12686.67 39.40 55181.72 88888.00 2008-09-16 05:05:43.875 260 12686.70 39.38 55181.72 88888.00 2008-09-16 05:05:44.000 260 12686.75 39.38 55181.72 88888.00 2008-09-16 05:05:44.125 260 12686.67 39.38 55181.72 88888.00 2008-09-16 05:05:44.250 260 12686.58 39.45 55181.72 88888.00 2008-09-16 05:05:44.375 260 12686.65 39.52 55181.75 88888.00 2008-09-16 05:05:44.500 260 12686.65 39.52 55181.70 88888.00 2008-09-16 05:05:44.625 260 12686.62 39.52 55181.68 88888.00 2008-09-16 05:05:44.750 260 12686.52 39.48 55181.70 88888.00 2008-09-16 05:05:44.875 260 12686.52 39.55 55181.70 88888.00 2008-09-16 05:05:45.000 260 12686.52 39.50 55181.68 88888.00 2008-09-16 05:05:45.125 260 12686.52 39.55 55181.70 88888.00 2008-09-16 05:05:45.250 260 12686.45 39.58 55181.68 88888.00 2008-09-16 05:05:45.375 260 12686.48 39.52 55181.70 88888.00 2008-09-16 05:05:45.500 260 12686.50 39.55 55181.70 88888.00 2008-09-16 05:05:45.625 260 12686.52 39.55 55181.68 88888.00 2008-09-16 05:05:45.750 260 12686.52 39.62 55181.65 88888.00 2008-09-16 05:05:45.875 260 12686.52 39.60 55181.62 88888.00 2008-09-16 05:05:46.000 260 12686.58 39.67 55181.65 88888.00 2008-09-16 05:05:46.125 260 12686.55 39.73 55181.68 88888.00 2008-09-16 05:05:46.250 260 12686.42 39.67 55181.62 88888.00 2008-09-16 05:05:46.375 260 12686.42 39.73 55181.65 88888.00 2008-09-16 05:05:46.500 260 12686.48 39.70 55181.65 88888.00 2008-09-16 05:05:46.625 260 12686.45 39.65 55181.68 88888.00 2008-09-16 05:05:46.750 260 12686.40 39.67 55181.70 88888.00 2008-09-16 05:05:46.875 260 12686.30 39.67 55181.70 88888.00 2008-09-16 05:05:47.000 260 12686.33 39.70 55181.68 88888.00 2008-09-16 05:05:47.125 260 12686.38 39.73 55181.70 88888.00 2008-09-16 05:05:47.250 260 12686.42 39.83 55181.72 88888.00 2008-09-16 05:05:47.375 260 12686.42 39.80 55181.68 88888.00 2008-09-16 05:05:47.500 260 12686.33 39.75 55181.65 88888.00 2008-09-16 05:05:47.625 260 12686.30 39.75 55181.65 88888.00 2008-09-16 05:05:47.750 260 12686.30 39.77 55181.62 88888.00 2008-09-16 05:05:47.875 260 12686.33 39.77 55181.60 88888.00 2008-09-16 05:05:48.000 260 12686.30 39.83 55181.62 88888.00 2008-09-16 05:05:48.125 260 12686.27 39.85 55181.65 88888.00 2008-09-16 05:05:48.250 260 12686.27 39.88 55181.65 88888.00 2008-09-16 05:05:48.375 260 12686.25 39.88 55181.62 88888.00 2008-09-16 05:05:48.500 260 12686.17 39.90 55181.65 88888.00 2008-09-16 05:05:48.625 260 12686.17 39.92 55181.65 88888.00 2008-09-16 05:05:48.750 260 12686.12 40.00 55181.62 88888.00 2008-09-16 05:05:48.875 260 12686.10 40.02 55181.62 88888.00 2008-09-16 05:05:49.000 260 12686.10 40.00 55181.60 88888.00 2008-09-16 05:05:49.125 260 12686.10 40.00 55181.62 88888.00 2008-09-16 05:05:49.250 260 12686.10 40.08 55181.62 88888.00 2008-09-16 05:05:49.375 260 12686.08 40.10 55181.65 88888.00 2008-09-16 05:05:49.500 260 12686.05 40.08 55181.62 88888.00 2008-09-16 05:05:49.625 260 12686.05 40.08 55181.60 88888.00 2008-09-16 05:05:49.750 260 12686.08 40.08 55181.60 88888.00 2008-09-16 05:05:49.875 260 12686.05 40.08 55181.60 88888.00 2008-09-16 05:05:50.000 260 12686.00 40.12 55181.57 88888.00 2008-09-16 05:05:50.125 260 12686.02 40.25 55181.60 88888.00 2008-09-16 05:05:50.250 260 12686.00 40.27 55181.62 88888.00 2008-09-16 05:05:50.375 260 12685.95 40.20 55181.60 88888.00 2008-09-16 05:05:50.500 260 12685.95 40.20 55181.60 88888.00 2008-09-16 05:05:50.625 260 12685.92 40.23 55181.60 88888.00 2008-09-16 05:05:50.750 260 12685.90 40.27 55181.60 88888.00 2008-09-16 05:05:50.875 260 12685.92 40.33 55181.62 88888.00 2008-09-16 05:05:51.000 260 12685.95 40.30 55181.60 88888.00 2008-09-16 05:05:51.125 260 12685.85 40.25 55181.60 88888.00 2008-09-16 05:05:51.250 260 12685.83 40.27 55181.57 88888.00 2008-09-16 05:05:51.375 260 12685.83 40.33 55181.57 88888.00 2008-09-16 05:05:51.500 260 12685.85 40.40 55181.55 88888.00 2008-09-16 05:05:51.625 260 12685.90 40.45 55181.57 88888.00 2008-09-16 05:05:51.750 260 12685.90 40.40 55181.55 88888.00 2008-09-16 05:05:51.875 260 12685.88 40.38 55181.55 88888.00 2008-09-16 05:05:52.000 260 12685.90 40.45 55181.55 88888.00 2008-09-16 05:05:52.125 260 12685.85 40.50 55181.55 88888.00 2008-09-16 05:05:52.250 260 12685.73 40.48 55181.57 88888.00 2008-09-16 05:05:52.375 260 12685.75 40.50 55181.57 88888.00 2008-09-16 05:05:52.500 260 12685.77 40.55 55181.57 88888.00 2008-09-16 05:05:52.625 260 12685.77 40.58 55181.60 88888.00 2008-09-16 05:05:52.750 260 12685.80 40.62 55181.60 88888.00 2008-09-16 05:05:52.875 260 12685.85 40.65 55181.60 88888.00 2008-09-16 05:05:53.000 260 12685.80 40.58 55181.57 88888.00 2008-09-16 05:05:53.125 260 12685.70 40.52 55181.55 88888.00 2008-09-16 05:05:53.250 260 12685.62 40.55 55181.53 88888.00 2008-09-16 05:05:53.375 260 12685.62 40.60 55181.55 88888.00 2008-09-16 05:05:53.500 260 12685.73 40.65 55181.55 88888.00 2008-09-16 05:05:53.625 260 12685.62 40.67 55181.57 88888.00 2008-09-16 05:05:53.750 260 12685.60 40.70 55181.57 88888.00 2008-09-16 05:05:53.875 260 12685.60 40.70 55181.55 88888.00 2008-09-16 05:05:54.000 260 12685.62 40.67 55181.53 88888.00 2008-09-16 05:05:54.125 260 12685.60 40.70 55181.50 88888.00 2008-09-16 05:05:54.250 260 12685.58 40.77 55181.57 88888.00 2008-09-16 05:05:54.375 260 12685.58 40.77 55181.57 88888.00 2008-09-16 05:05:54.500 260 12685.58 40.83 55181.55 88888.00 2008-09-16 05:05:54.625 260 12685.60 40.80 55181.50 88888.00 2008-09-16 05:05:54.750 260 12685.58 40.80 55181.50 88888.00 2008-09-16 05:05:54.875 260 12685.58 40.85 55181.50 88888.00 2008-09-16 05:05:55.000 260 12685.62 40.85 55181.50 88888.00 2008-09-16 05:05:55.125 260 12685.55 40.85 55181.47 88888.00 2008-09-16 05:05:55.250 260 12685.50 40.88 55181.47 88888.00 2008-09-16 05:05:55.375 260 12685.42 40.88 55181.45 88888.00 2008-09-16 05:05:55.500 260 12685.42 40.92 55181.45 88888.00 2008-09-16 05:05:55.625 260 12685.48 40.98 55181.47 88888.00 2008-09-16 05:05:55.750 260 12685.45 41.02 55181.47 88888.00 2008-09-16 05:05:55.875 260 12685.45 41.05 55181.50 88888.00 2008-09-16 05:05:56.000 260 12685.48 41.08 55181.50 88888.00 2008-09-16 05:05:56.125 260 12685.50 41.10 55181.50 88888.00 2008-09-16 05:05:56.250 260 12685.45 41.08 55181.50 88888.00 2008-09-16 05:05:56.375 260 12685.45 41.10 55181.47 88888.00 2008-09-16 05:05:56.500 260 12685.48 41.17 55181.50 88888.00 2008-09-16 05:05:56.625 260 12685.42 41.17 55181.50 88888.00 2008-09-16 05:05:56.750 260 12685.35 41.12 55181.47 88888.00 2008-09-16 05:05:56.875 260 12685.30 41.20 55181.47 88888.00 2008-09-16 05:05:57.000 260 12685.38 41.23 55181.47 88888.00 2008-09-16 05:05:57.125 260 12685.38 41.23 55181.47 88888.00 2008-09-16 05:05:57.250 260 12685.30 41.23 55181.43 88888.00 2008-09-16 05:05:57.375 260 12685.30 41.25 55181.43 88888.00 2008-09-16 05:05:57.500 260 12685.27 41.30 55181.43 88888.00 2008-09-16 05:05:57.625 260 12685.25 41.35 55181.43 88888.00 2008-09-16 05:05:57.750 260 12685.17 41.38 55181.43 88888.00 2008-09-16 05:05:57.875 260 12685.20 41.35 55181.43 88888.00 2008-09-16 05:05:58.000 260 12685.23 41.38 55181.43 88888.00 2008-09-16 05:05:58.125 260 12685.17 41.42 55181.45 88888.00 2008-09-16 05:05:58.250 260 12685.15 41.42 55181.43 88888.00 2008-09-16 05:05:58.375 260 12685.15 41.42 55181.43 88888.00 2008-09-16 05:05:58.500 260 12685.12 41.45 55181.45 88888.00 2008-09-16 05:05:58.625 260 12685.08 41.48 55181.47 88888.00 2008-09-16 05:05:58.750 260 12685.05 41.48 55181.45 88888.00 2008-09-16 05:05:58.875 260 12685.00 41.48 55181.40 88888.00 2008-09-16 05:05:59.000 260 12684.95 41.50 55181.40 88888.00 2008-09-16 05:05:59.125 260 12684.95 41.48 55181.38 88888.00 2008-09-16 05:05:59.250 260 12684.95 41.52 55181.40 88888.00 2008-09-16 05:05:59.375 260 12685.02 41.60 55181.38 88888.00 2008-09-16 05:05:59.500 260 12685.05 41.62 55181.38 88888.00 2008-09-16 05:05:59.625 260 12685.08 41.62 55181.38 88888.00 2008-09-16 05:05:59.750 260 12685.00 41.62 55181.38 88888.00 2008-09-16 05:05:59.875 260 12684.95 41.60 55181.40 88888.00 2008-09-16 05:06:00.000 260 12684.95 41.65 55181.40 88888.00 2008-09-16 05:06:00.125 260 12685.05 41.75 55181.45 88888.00 2008-09-16 05:06:00.250 260 12685.02 41.73 55181.43 88888.00 2008-09-16 05:06:00.375 260 12684.98 41.73 55181.43 88888.00 2008-09-16 05:06:00.500 260 12684.95 41.75 55181.40 88888.00 2008-09-16 05:06:00.625 260 12684.95 41.77 55181.40 88888.00 2008-09-16 05:06:00.750 260 12684.92 41.80 55181.38 88888.00 2008-09-16 05:06:00.875 260 12684.95 41.85 55181.40 88888.00 2008-09-16 05:06:01.000 260 12684.90 41.85 55181.38 88888.00 2008-09-16 05:06:01.125 260 12684.88 41.88 55181.43 88888.00 2008-09-16 05:06:01.250 260 12684.90 41.92 55181.43 88888.00 2008-09-16 05:06:01.375 260 12684.95 41.98 55181.43 88888.00 2008-09-16 05:06:01.500 260 12684.92 41.98 55181.40 88888.00 2008-09-16 05:06:01.625 260 12684.90 41.92 55181.40 88888.00 2008-09-16 05:06:01.750 260 12684.90 42.02 55181.40 88888.00 2008-09-16 05:06:01.875 260 12684.92 42.08 55181.45 88888.00 2008-09-16 05:06:02.000 260 12684.90 42.05 55181.43 88888.00 2008-09-16 05:06:02.125 260 12684.83 42.05 55181.40 88888.00 2008-09-16 05:06:02.250 260 12684.80 42.08 55181.40 88888.00 2008-09-16 05:06:02.375 260 12684.83 42.10 55181.38 88888.00 2008-09-16 05:06:02.500 260 12684.80 42.10 55181.38 88888.00 2008-09-16 05:06:02.625 260 12684.75 42.15 55181.38 88888.00 2008-09-16 05:06:02.750 260 12684.77 42.17 55181.38 88888.00 2008-09-16 05:06:02.875 260 12684.77 42.15 55181.40 88888.00 2008-09-16 05:06:03.000 260 12684.80 42.17 55181.38 88888.00 2008-09-16 05:06:03.125 260 12684.75 42.20 55181.38 88888.00 2008-09-16 05:06:03.250 260 12684.70 42.20 55181.38 88888.00 2008-09-16 05:06:03.375 260 12684.73 42.20 55181.35 88888.00 2008-09-16 05:06:03.500 260 12684.65 42.20 55181.32 88888.00 2008-09-16 05:06:03.625 260 12684.62 42.25 55181.32 88888.00 2008-09-16 05:06:03.750 260 12684.58 42.30 55181.35 88888.00 2008-09-16 05:06:03.875 260 12684.58 42.40 55181.38 88888.00 2008-09-16 05:06:04.000 260 12684.55 42.33 55181.32 88888.00 2008-09-16 05:06:04.125 260 12684.55 42.35 55181.35 88888.00 2008-09-16 05:06:04.250 260 12684.55 42.42 55181.38 88888.00 2008-09-16 05:06:04.375 260 12684.55 42.50 55181.35 88888.00 2008-09-16 05:06:04.500 260 12684.52 42.48 55181.35 88888.00 2008-09-16 05:06:04.625 260 12684.55 42.48 55181.32 88888.00 2008-09-16 05:06:04.750 260 12684.60 42.55 55181.32 88888.00 2008-09-16 05:06:04.875 260 12684.60 42.55 55181.32 88888.00 2008-09-16 05:06:05.000 260 12684.62 42.52 55181.32 88888.00 2008-09-16 05:06:05.125 260 12684.65 42.60 55181.38 88888.00 2008-09-16 05:06:05.250 260 12684.65 42.60 55181.35 88888.00 2008-09-16 05:06:05.375 260 12684.62 42.58 55181.32 88888.00 2008-09-16 05:06:05.500 260 12684.58 42.55 55181.32 88888.00 2008-09-16 05:06:05.625 260 12684.60 42.60 55181.32 88888.00 2008-09-16 05:06:05.750 260 12684.70 42.67 55181.38 88888.00 2008-09-16 05:06:05.875 260 12684.65 42.67 55181.38 88888.00 2008-09-16 05:06:06.000 260 12684.58 42.70 55181.32 88888.00 2008-09-16 05:06:06.125 260 12684.55 42.67 55181.32 88888.00 2008-09-16 05:06:06.250 260 12684.50 42.67 55181.30 88888.00 2008-09-16 05:06:06.375 260 12684.45 42.70 55181.28 88888.00 2008-09-16 05:06:06.500 260 12684.48 42.80 55181.28 88888.00 2008-09-16 05:06:06.625 260 12684.50 42.85 55181.30 88888.00 2008-09-16 05:06:06.750 260 12684.50 42.83 55181.32 88888.00 2008-09-16 05:06:06.875 260 12684.50 42.83 55181.32 88888.00 2008-09-16 05:06:07.000 260 12684.52 42.85 55181.32 88888.00 2008-09-16 05:06:07.125 260 12684.50 42.90 55181.32 88888.00 2008-09-16 05:06:07.250 260 12684.45 42.88 55181.32 88888.00 2008-09-16 05:06:07.375 260 12684.42 42.90 55181.30 88888.00 2008-09-16 05:06:07.500 260 12684.48 43.02 55181.32 88888.00 2008-09-16 05:06:07.625 260 12684.48 42.98 55181.30 88888.00 2008-09-16 05:06:07.750 260 12684.48 42.92 55181.30 88888.00 2008-09-16 05:06:07.875 260 12684.45 42.98 55181.30 88888.00 2008-09-16 05:06:08.000 260 12684.50 43.00 55181.28 88888.00 2008-09-16 05:06:08.125 260 12684.52 43.05 55181.30 88888.00 2008-09-16 05:06:08.250 260 12684.52 43.08 55181.30 88888.00 2008-09-16 05:06:08.375 260 12684.52 43.15 55181.30 88888.00 2008-09-16 05:06:08.500 260 12684.48 43.17 55181.30 88888.00 2008-09-16 05:06:08.625 260 12684.40 43.15 55181.28 88888.00 2008-09-16 05:06:08.750 260 12684.40 43.15 55181.28 88888.00 2008-09-16 05:06:08.875 260 12684.42 43.12 55181.28 88888.00 2008-09-16 05:06:09.000 260 12684.42 43.12 55181.22 88888.00 2008-09-16 05:06:09.125 260 12684.40 43.20 55181.25 88888.00 2008-09-16 05:06:09.250 260 12684.45 43.30 55181.30 88888.00 2008-09-16 05:06:09.375 260 12684.50 43.30 55181.25 88888.00 2008-09-16 05:06:09.500 260 12684.50 43.30 55181.25 88888.00 2008-09-16 05:06:09.625 260 12684.55 43.30 55181.28 88888.00 2008-09-16 05:06:09.750 260 12684.50 43.27 55181.25 88888.00 2008-09-16 05:06:09.875 260 12684.48 43.30 55181.22 88888.00 2008-09-16 05:06:10.000 260 12684.50 43.30 55181.20 88888.00 2008-09-16 05:06:10.125 260 12684.50 43.33 55181.20 88888.00 2008-09-16 05:06:10.250 260 12684.40 43.35 55181.22 88888.00 2008-09-16 05:06:10.375 260 12684.42 43.40 55181.25 88888.00 2008-09-16 05:06:10.500 260 12684.48 43.40 55181.25 88888.00 2008-09-16 05:06:10.625 260 12684.58 43.42 55181.25 88888.00 2008-09-16 05:06:10.750 260 12684.55 43.45 55181.25 88888.00 2008-09-16 05:06:10.875 260 12684.48 43.45 55181.22 88888.00 2008-09-16 05:06:11.000 260 12684.42 43.48 55181.20 88888.00 2008-09-16 05:06:11.125 260 12684.50 43.55 55181.25 88888.00 2008-09-16 05:06:11.250 260 12684.52 43.52 55181.25 88888.00 2008-09-16 05:06:11.375 260 12684.45 43.50 55181.20 88888.00 2008-09-16 05:06:11.500 260 12684.45 43.50 55181.20 88888.00 2008-09-16 05:06:11.625 260 12684.45 43.58 55181.25 88888.00 2008-09-16 05:06:11.750 260 12684.48 43.67 55181.25 88888.00 2008-09-16 05:06:11.875 260 12684.48 43.75 55181.22 88888.00 2008-09-16 05:06:12.000 260 12684.40 43.65 55181.22 88888.00 2008-09-16 05:06:12.125 260 12684.40 43.65 55181.25 88888.00 2008-09-16 05:06:12.250 260 12684.48 43.70 55181.28 88888.00 2008-09-16 05:06:12.375 260 12684.45 43.77 55181.25 88888.00 2008-09-16 05:06:12.500 260 12684.48 43.73 55181.25 88888.00 2008-09-16 05:06:12.625 260 12684.52 43.70 55181.22 88888.00 2008-09-16 05:06:12.750 260 12684.55 43.77 55181.25 88888.00 2008-09-16 05:06:12.875 260 12684.50 43.75 55181.22 88888.00 2008-09-16 05:06:13.000 260 12684.50 43.75 55181.22 88888.00 2008-09-16 05:06:13.125 260 12684.55 43.80 55181.20 88888.00 2008-09-16 05:06:13.250 260 12684.58 43.85 55181.20 88888.00 2008-09-16 05:06:13.375 260 12684.55 43.85 55181.18 88888.00 2008-09-16 05:06:13.500 260 12684.52 43.85 55181.18 88888.00 2008-09-16 05:06:13.625 260 12684.58 43.92 55181.20 88888.00 2008-09-16 05:06:13.750 260 12684.58 43.98 55181.22 88888.00 2008-09-16 05:06:13.875 260 12684.50 43.90 55181.20 88888.00 2008-09-16 05:06:14.000 260 12684.42 43.80 55181.18 88888.00 2008-09-16 05:06:14.125 260 12684.40 43.85 55181.18 88888.00 2008-09-16 05:06:14.250 260 12684.38 43.90 55181.18 88888.00 2008-09-16 05:06:14.375 260 12684.45 43.95 55181.15 88888.00 2008-09-16 05:06:14.500 260 12684.48 43.98 55181.18 88888.00 2008-09-16 05:06:14.625 260 12684.48 43.98 55181.15 88888.00 2008-09-16 05:06:14.750 260 12684.52 44.00 55181.18 88888.00 2008-09-16 05:06:14.875 260 12684.52 44.00 55181.15 88888.00 2008-09-16 05:06:15.000 260 12684.55 44.00 55181.15 88888.00 2008-09-16 05:06:15.125 260 12684.58 44.05 55181.18 88888.00 2008-09-16 05:06:15.250 260 12684.60 44.05 55181.18 88888.00 2008-09-16 05:06:15.375 260 12684.60 44.05 55181.15 88888.00 2008-09-16 05:06:15.500 260 12684.55 44.05 55181.15 88888.00 2008-09-16 05:06:15.625 260 12684.55 44.10 55181.15 88888.00 2008-09-16 05:06:15.750 260 12684.60 44.10 55181.10 88888.00 2008-09-16 05:06:15.875 260 12684.52 44.10 55181.12 88888.00 2008-09-16 05:06:16.000 260 12684.52 44.15 55181.10 88888.00 2008-09-16 05:06:16.125 260 12684.58 44.20 55181.12 88888.00 2008-09-16 05:06:16.250 260 12684.50 44.15 55181.12 88888.00 2008-09-16 05:06:16.375 260 12684.60 44.12 55181.10 88888.00 2008-09-16 05:06:16.500 260 12684.62 44.15 55181.10 88888.00 2008-09-16 05:06:16.625 260 12684.58 44.17 55181.07 88888.00 2008-09-16 05:06:16.750 260 12684.58 44.15 55181.05 88888.00 2008-09-16 05:06:16.875 260 12684.60 44.17 55181.07 88888.00 2008-09-16 05:06:17.000 260 12684.65 44.25 55181.10 88888.00 2008-09-16 05:06:17.125 260 12684.62 44.30 55181.07 88888.00 2008-09-16 05:06:17.250 260 12684.60 44.35 55181.10 88888.00 2008-09-16 05:06:17.375 260 12684.58 44.35 55181.10 88888.00 2008-09-16 05:06:17.500 260 12684.55 44.33 55181.10 88888.00 2008-09-16 05:06:17.625 260 12684.60 44.35 55181.10 88888.00 2008-09-16 05:06:17.750 260 12684.67 44.40 55181.12 88888.00 2008-09-16 05:06:17.875 260 12684.62 44.33 55181.07 88888.00 2008-09-16 05:06:18.000 260 12684.58 44.27 55181.07 88888.00 2008-09-16 05:06:18.125 260 12684.62 44.35 55181.12 88888.00 2008-09-16 05:06:18.250 260 12684.73 44.38 55181.10 88888.00 2008-09-16 05:06:18.375 260 12684.75 44.35 55181.05 88888.00 2008-09-16 05:06:18.500 260 12684.73 44.40 55181.07 88888.00 2008-09-16 05:06:18.625 260 12684.75 44.40 55181.07 88888.00 2008-09-16 05:06:18.750 260 12684.80 44.48 55181.07 88888.00 2008-09-16 05:06:18.875 260 12684.75 44.40 55181.05 88888.00 2008-09-16 05:06:19.000 260 12684.77 44.42 55181.05 88888.00 2008-09-16 05:06:19.125 260 12684.77 44.52 55181.10 88888.00 2008-09-16 05:06:19.250 260 12684.75 44.55 55181.10 88888.00 2008-09-16 05:06:19.375 260 12684.73 44.58 55181.10 88888.00 2008-09-16 05:06:19.500 260 12684.67 44.58 55181.05 88888.00 2008-09-16 05:06:19.625 260 12684.73 44.52 55181.05 88888.00 2008-09-16 05:06:19.750 260 12684.75 44.50 55181.03 88888.00 2008-09-16 05:06:19.875 260 12684.73 44.48 55181.03 88888.00 2008-09-16 05:06:20.000 260 12684.75 44.58 55181.05 88888.00 2008-09-16 05:06:20.125 260 12684.75 44.60 55181.07 88888.00 2008-09-16 05:06:20.250 260 12684.70 44.55 55181.03 88888.00 2008-09-16 05:06:20.375 260 12684.77 44.52 55181.05 88888.00 2008-09-16 05:06:20.500 260 12684.88 44.60 55181.05 88888.00 2008-09-16 05:06:20.625 260 12684.90 44.65 55181.07 88888.00 2008-09-16 05:06:20.750 260 12684.83 44.58 55181.03 88888.00 2008-09-16 05:06:20.875 260 12684.85 44.58 55181.03 88888.00 2008-09-16 05:06:21.000 260 12684.85 44.65 55181.05 88888.00 2008-09-16 05:06:21.125 260 12684.88 44.62 55181.07 88888.00 2008-09-16 05:06:21.250 260 12684.83 44.65 55181.07 88888.00 2008-09-16 05:06:21.375 260 12684.75 44.60 55181.03 88888.00 2008-09-16 05:06:21.500 260 12684.77 44.62 55181.05 88888.00 2008-09-16 05:06:21.625 260 12684.88 44.67 55181.05 88888.00 2008-09-16 05:06:21.750 260 12684.83 44.70 55181.03 88888.00 2008-09-16 05:06:21.875 260 12684.77 44.73 55181.03 88888.00 2008-09-16 05:06:22.000 260 12684.85 44.73 55181.07 88888.00 2008-09-16 05:06:22.125 260 12684.88 44.67 55181.03 88888.00 2008-09-16 05:06:22.250 260 12684.80 44.60 55181.03 88888.00 2008-09-16 05:06:22.375 260 12684.83 44.67 55181.00 88888.00 2008-09-16 05:06:22.500 260 12684.92 44.73 55181.07 88888.00 2008-09-16 05:06:22.625 260 12684.95 44.73 55181.07 88888.00 2008-09-16 05:06:22.750 260 12684.98 44.75 55181.05 88888.00 2008-09-16 05:06:22.875 260 12684.98 44.75 55181.10 88888.00 2008-09-16 05:06:23.000 260 12684.92 44.73 55181.07 88888.00 2008-09-16 05:06:23.125 260 12684.90 44.75 55181.07 88888.00 2008-09-16 05:06:23.250 260 12684.88 44.80 55181.10 88888.00 2008-09-16 05:06:23.375 260 12684.85 44.77 55181.07 88888.00 2008-09-16 05:06:23.500 260 12684.88 44.73 55181.05 88888.00 2008-09-16 05:06:23.625 260 12684.98 44.75 55181.10 88888.00 2008-09-16 05:06:23.750 260 12684.92 44.83 55181.07 88888.00 2008-09-16 05:06:23.875 260 12684.88 44.75 55181.05 88888.00 2008-09-16 05:06:24.000 260 12684.90 44.75 55181.05 88888.00 2008-09-16 05:06:24.125 260 12684.95 44.80 55181.03 88888.00 2008-09-16 05:06:24.250 260 12684.95 44.80 55181.03 88888.00 2008-09-16 05:06:24.375 260 12684.98 44.80 55181.03 88888.00 2008-09-16 05:06:24.500 260 12685.02 44.77 55181.00 88888.00 2008-09-16 05:06:24.625 260 12685.00 44.77 55180.93 88888.00 2008-09-16 05:06:24.750 260 12685.00 44.75 55180.95 88888.00 2008-09-16 05:06:24.875 260 12685.00 44.75 55180.97 88888.00 2008-09-16 05:06:25.000 260 12685.00 44.80 55181.00 88888.00 2008-09-16 05:06:25.125 260 12684.95 44.80 55181.03 88888.00 2008-09-16 05:06:25.250 260 12684.92 44.80 55181.05 88888.00 2008-09-16 05:06:25.375 260 12684.98 44.83 55181.07 88888.00 2008-09-16 05:06:25.500 260 12685.02 44.80 55181.05 88888.00 2008-09-16 05:06:25.625 260 12685.05 44.83 55181.05 88888.00 2008-09-16 05:06:25.750 260 12685.08 44.77 55181.05 88888.00 2008-09-16 05:06:25.875 260 12685.12 44.77 55181.05 88888.00 2008-09-16 05:06:26.000 260 12685.12 44.77 55181.03 88888.00 2008-09-16 05:06:26.125 260 12685.10 44.73 55181.03 88888.00 2008-09-16 05:06:26.250 260 12685.02 44.70 55181.03 88888.00 2008-09-16 05:06:26.375 260 12685.10 44.77 55181.07 88888.00 2008-09-16 05:06:26.500 260 12685.10 44.73 55181.05 88888.00 2008-09-16 05:06:26.625 260 12685.12 44.73 55181.05 88888.00 2008-09-16 05:06:26.750 260 12685.10 44.75 55181.03 88888.00 2008-09-16 05:06:26.875 260 12685.08 44.77 55181.07 88888.00 2008-09-16 05:06:27.000 260 12685.08 44.73 55181.05 88888.00 2008-09-16 05:06:27.125 260 12685.08 44.75 55181.05 88888.00 2008-09-16 05:06:27.250 260 12685.10 44.73 55181.03 88888.00 2008-09-16 05:06:27.375 260 12685.17 44.70 55181.05 88888.00 2008-09-16 05:06:27.500 260 12685.17 44.75 55181.05 88888.00 2008-09-16 05:06:27.625 260 12685.10 44.75 55181.03 88888.00 2008-09-16 05:06:27.750 260 12685.08 44.70 55181.00 88888.00 2008-09-16 05:06:27.875 260 12685.05 44.73 55181.03 88888.00 2008-09-16 05:06:28.000 260 12685.12 44.75 55181.03 88888.00 2008-09-16 05:06:28.125 260 12685.17 44.73 55181.03 88888.00 2008-09-16 05:06:28.250 260 12685.20 44.67 55181.00 88888.00 2008-09-16 05:06:28.375 260 12685.25 44.70 55181.05 88888.00 2008-09-16 05:06:28.500 260 12685.25 44.77 55181.07 88888.00 2008-09-16 05:06:28.625 260 12685.17 44.75 55181.10 88888.00 2008-09-16 05:06:28.750 260 12685.25 44.70 55181.07 88888.00 2008-09-16 05:06:28.875 260 12685.25 44.70 55181.05 88888.00 2008-09-16 05:06:29.000 260 12685.23 44.75 55181.03 88888.00 2008-09-16 05:06:29.125 260 12685.27 44.75 55181.07 88888.00 2008-09-16 05:06:29.250 260 12685.27 44.67 55181.07 88888.00 2008-09-16 05:06:29.375 260 12685.27 44.73 55181.07 88888.00 2008-09-16 05:06:29.500 260 12685.33 44.73 55181.10 88888.00 2008-09-16 05:06:29.625 260 12685.35 44.70 55181.07 88888.00 2008-09-16 05:06:29.750 260 12685.35 44.67 55181.07 88888.00 2008-09-16 05:06:29.875 260 12685.35 44.67 55181.10 88888.00 2008-09-16 05:06:30.000 260 12685.42 44.67 55181.10 88888.00 2008-09-16 05:06:30.125 260 12685.38 44.62 55181.05 88888.00 2008-09-16 05:06:30.250 260 12685.35 44.60 55181.05 88888.00 2008-09-16 05:06:30.375 260 12685.35 44.60 55181.05 88888.00 2008-09-16 05:06:30.500 260 12685.38 44.58 55181.07 88888.00 2008-09-16 05:06:30.625 260 12685.40 44.58 55181.05 88888.00 2008-09-16 05:06:30.750 260 12685.40 44.62 55181.05 88888.00 2008-09-16 05:06:30.875 260 12685.45 44.67 55181.05 88888.00 2008-09-16 05:06:31.000 260 12685.52 44.62 55181.07 88888.00 2008-09-16 05:06:31.125 260 12685.52 44.55 55181.10 88888.00 2008-09-16 05:06:31.250 260 12685.48 44.52 55181.07 88888.00 2008-09-16 05:06:31.375 260 12685.48 44.55 55181.10 88888.00 2008-09-16 05:06:31.500 260 12685.50 44.58 55181.12 88888.00 2008-09-16 05:06:31.625 260 12685.50 44.55 55181.10 88888.00 2008-09-16 05:06:31.750 260 12685.50 44.52 55181.05 88888.00 2008-09-16 05:06:31.875 260 12685.45 44.50 55181.07 88888.00 2008-09-16 05:06:32.000 260 12685.45 44.55 55181.07 88888.00 2008-09-16 05:06:32.125 260 12685.52 44.58 55181.10 88888.00 2008-09-16 05:06:32.250 260 12685.52 44.58 55181.12 88888.00 2008-09-16 05:06:32.375 260 12685.58 44.58 55181.10 88888.00 2008-09-16 05:06:32.500 260 12685.52 44.45 55181.07 88888.00 2008-09-16 05:06:32.625 260 12685.50 44.45 55181.07 88888.00 2008-09-16 05:06:32.750 260 12685.52 44.45 55181.10 88888.00 2008-09-16 05:06:32.875 260 12685.58 44.48 55181.12 88888.00 2008-09-16 05:06:33.000 260 12685.55 44.45 55181.12 88888.00 2008-09-16 05:06:33.125 260 12685.48 44.38 55181.10 88888.00 2008-09-16 05:06:33.250 260 12685.50 44.35 55181.07 88888.00 2008-09-16 05:06:33.375 260 12685.58 44.40 55181.10 88888.00 2008-09-16 05:06:33.500 260 12685.62 44.38 55181.10 88888.00 2008-09-16 05:06:33.625 260 12685.58 44.33 55181.07 88888.00 2008-09-16 05:06:33.750 260 12685.55 44.38 55181.10 88888.00 2008-09-16 05:06:33.875 260 12685.65 44.40 55181.12 88888.00 2008-09-16 05:06:34.000 260 12685.60 44.40 55181.12 88888.00 2008-09-16 05:06:34.125 260 12685.60 44.40 55181.12 88888.00 2008-09-16 05:06:34.250 260 12685.62 44.35 55181.12 88888.00 2008-09-16 05:06:34.375 260 12685.67 44.35 55181.18 88888.00 2008-09-16 05:06:34.500 260 12685.70 44.38 55181.15 88888.00 2008-09-16 05:06:34.625 260 12685.62 44.33 55181.10 88888.00 2008-09-16 05:06:34.750 260 12685.67 44.27 55181.12 88888.00 2008-09-16 05:06:34.875 260 12685.70 44.27 55181.12 88888.00 2008-09-16 05:06:35.000 260 12685.77 44.27 55181.15 88888.00 2008-09-16 05:06:35.125 260 12685.70 44.27 55181.18 88888.00 2008-09-16 05:06:35.250 260 12685.70 44.25 55181.12 88888.00 2008-09-16 05:06:35.375 260 12685.73 44.27 55181.15 88888.00 2008-09-16 05:06:35.500 260 12685.77 44.25 55181.12 88888.00 2008-09-16 05:06:35.625 260 12685.75 44.23 55181.12 88888.00 2008-09-16 05:06:35.750 260 12685.75 44.17 55181.12 88888.00 2008-09-16 05:06:35.875 260 12685.80 44.20 55181.15 88888.00 2008-09-16 05:06:36.000 260 12685.88 44.17 55181.15 88888.00 2008-09-16 05:06:36.125 260 12685.90 44.15 55181.15 88888.00 2008-09-16 05:06:36.250 260 12685.83 44.12 55181.20 88888.00 2008-09-16 05:06:36.375 260 12685.83 44.08 55181.18 88888.00 2008-09-16 05:06:36.500 260 12685.83 44.10 55181.15 88888.00 2008-09-16 05:06:36.625 260 12685.83 44.10 55181.15 88888.00 2008-09-16 05:06:36.750 260 12685.83 44.08 55181.12 88888.00 2008-09-16 05:06:36.875 260 12685.83 44.05 55181.15 88888.00 2008-09-16 05:06:37.000 260 12685.83 44.02 55181.18 88888.00 2008-09-16 05:06:37.125 260 12685.83 44.02 55181.18 88888.00 2008-09-16 05:06:37.250 260 12685.80 43.98 55181.15 88888.00 2008-09-16 05:06:37.375 260 12685.85 43.95 55181.15 88888.00 2008-09-16 05:06:37.500 260 12685.92 43.98 55181.12 88888.00 2008-09-16 05:06:37.625 260 12685.88 43.95 55181.18 88888.00 2008-09-16 05:06:37.750 260 12685.88 43.98 55181.18 88888.00 2008-09-16 05:06:37.875 260 12685.98 43.95 55181.20 88888.00 2008-09-16 05:06:38.000 260 12686.05 43.95 55181.20 88888.00 2008-09-16 05:06:38.125 260 12686.08 43.95 55181.22 88888.00 2008-09-16 05:06:38.250 260 12686.02 43.92 55181.20 88888.00 2008-09-16 05:06:38.375 260 12686.00 43.92 55181.20 88888.00 2008-09-16 05:06:38.500 260 12685.90 43.90 55181.20 88888.00 2008-09-16 05:06:38.625 260 12685.90 43.88 55181.20 88888.00 2008-09-16 05:06:38.750 260 12685.90 43.83 55181.20 88888.00 2008-09-16 05:06:38.875 260 12685.90 43.85 55181.18 88888.00 2008-09-16 05:06:39.000 260 12685.88 43.85 55181.18 88888.00 2008-09-16 05:06:39.125 260 12685.88 43.83 55181.18 88888.00 2008-09-16 05:06:39.250 260 12685.85 43.77 55181.18 88888.00 2008-09-16 05:06:39.375 260 12685.98 43.80 55181.22 88888.00 2008-09-16 05:06:39.500 260 12685.90 43.77 55181.18 88888.00 2008-09-16 05:06:39.625 260 12685.85 43.73 55181.15 88888.00 2008-09-16 05:06:39.750 260 12685.92 43.73 55181.18 88888.00 2008-09-16 05:06:39.875 260 12685.90 43.73 55181.20 88888.00 2008-09-16 05:06:40.000 260 12685.85 43.73 55181.22 88888.00 2008-09-16 05:06:40.125 260 12685.92 43.75 55181.25 88888.00 2008-09-16 05:06:40.250 260 12685.98 43.75 55181.28 88888.00 2008-09-16 05:06:40.375 260 12686.00 43.73 55181.28 88888.00 2008-09-16 05:06:40.500 260 12685.95 43.65 55181.22 88888.00 2008-09-16 05:06:40.625 260 12685.90 43.60 55181.25 88888.00 2008-09-16 05:06:40.750 260 12685.92 43.62 55181.25 88888.00 2008-09-16 05:06:40.875 260 12685.88 43.58 55181.22 88888.00 2008-09-16 05:06:41.000 260 12685.88 43.52 55181.22 88888.00 2008-09-16 05:06:41.125 260 12685.85 43.48 55181.25 88888.00 2008-09-16 05:06:41.250 260 12685.83 43.50 55181.30 88888.00 2008-09-16 05:06:41.375 260 12685.90 43.52 55181.32 88888.00 2008-09-16 05:06:41.500 260 12685.95 43.52 55181.30 88888.00 2008-09-16 05:06:41.625 260 12685.98 43.48 55181.28 88888.00 2008-09-16 05:06:41.750 260 12685.90 43.40 55181.28 88888.00 2008-09-16 05:06:41.875 260 12685.90 43.38 55181.28 88888.00 2008-09-16 05:06:42.000 260 12685.98 43.42 55181.30 88888.00 2008-09-16 05:06:42.125 260 12686.00 43.45 55181.32 88888.00 2008-09-16 05:06:42.250 260 12685.95 43.45 55181.32 88888.00 2008-09-16 05:06:42.375 260 12685.98 43.42 55181.38 88888.00 2008-09-16 05:06:42.500 260 12685.95 43.38 55181.38 88888.00 2008-09-16 05:06:42.625 260 12686.05 43.40 55181.35 88888.00 2008-09-16 05:06:42.750 260 12685.98 43.38 55181.35 88888.00 2008-09-16 05:06:42.875 260 12685.90 43.35 55181.35 88888.00 2008-09-16 05:06:43.000 260 12685.90 43.33 55181.32 88888.00 2008-09-16 05:06:43.125 260 12686.00 43.35 55181.35 88888.00 2008-09-16 05:06:43.250 260 12686.02 43.27 55181.38 88888.00 2008-09-16 05:06:43.375 260 12685.98 43.25 55181.38 88888.00 2008-09-16 05:06:43.500 260 12685.92 43.17 55181.35 88888.00 2008-09-16 05:06:43.625 260 12685.90 43.15 55181.35 88888.00 2008-09-16 05:06:43.750 260 12686.02 43.17 55181.35 88888.00 2008-09-16 05:06:43.875 260 12686.12 43.25 55181.40 88888.00 2008-09-16 05:06:44.000 260 12686.05 43.17 55181.38 88888.00 2008-09-16 05:06:44.125 260 12686.05 43.15 55181.40 88888.00 2008-09-16 05:06:44.250 260 12686.08 43.10 55181.43 88888.00 2008-09-16 05:06:44.375 260 12686.08 43.08 55181.40 88888.00 2008-09-16 05:06:44.500 260 12686.10 43.05 55181.38 88888.00 2008-09-16 05:06:44.625 260 12686.08 43.02 55181.43 88888.00 2008-09-16 05:06:44.750 260 12686.12 43.05 55181.45 88888.00 2008-09-16 05:06:44.875 260 12686.12 43.05 55181.45 88888.00 2008-09-16 05:06:45.000 260 12686.10 42.98 55181.47 88888.00 2008-09-16 05:06:45.125 260 12686.12 43.00 55181.47 88888.00 2008-09-16 05:06:45.250 260 12686.15 43.00 55181.47 88888.00 2008-09-16 05:06:45.375 260 12686.15 42.95 55181.45 88888.00 2008-09-16 05:06:45.500 260 12686.02 42.85 55181.43 88888.00 2008-09-16 05:06:45.625 260 12686.00 42.88 55181.45 88888.00 2008-09-16 05:06:45.750 260 12686.02 42.85 55181.47 88888.00 2008-09-16 05:06:45.875 260 12686.10 42.88 55181.45 88888.00 2008-09-16 05:06:46.000 260 12686.08 42.83 55181.45 88888.00 2008-09-16 05:06:46.125 260 12686.15 42.80 55181.47 88888.00 2008-09-16 05:06:46.250 260 12686.17 42.75 55181.47 88888.00 2008-09-16 05:06:46.375 260 12686.23 42.70 55181.47 88888.00 2008-09-16 05:06:46.500 260 12686.20 42.70 55181.50 88888.00 2008-09-16 05:06:46.625 260 12686.17 42.73 55181.53 88888.00 2008-09-16 05:06:46.750 260 12686.15 42.67 55181.50 88888.00 2008-09-16 05:06:46.875 260 12686.15 42.62 55181.47 88888.00 2008-09-16 05:06:47.000 260 12686.20 42.65 55181.47 88888.00 2008-09-16 05:06:47.125 260 12686.20 42.62 55181.50 88888.00 2008-09-16 05:06:47.250 260 12686.17 42.55 55181.53 88888.00 2008-09-16 05:06:47.375 260 12686.27 42.55 55181.55 88888.00 2008-09-16 05:06:47.500 260 12686.27 42.52 55181.57 88888.00 2008-09-16 05:06:47.625 260 12686.17 42.50 55181.53 88888.00 2008-09-16 05:06:47.750 260 12686.23 42.50 55181.53 88888.00 2008-09-16 05:06:47.875 260 12686.30 42.58 55181.57 88888.00 2008-09-16 05:06:48.000 260 12686.27 42.50 55181.55 88888.00 2008-09-16 05:06:48.125 260 12686.20 42.40 55181.55 88888.00 2008-09-16 05:06:48.250 260 12686.20 42.40 55181.53 88888.00 2008-09-16 05:06:48.375 260 12686.23 42.40 55181.53 88888.00 2008-09-16 05:06:48.500 260 12686.23 42.38 55181.55 88888.00 2008-09-16 05:06:48.625 260 12686.27 42.38 55181.55 88888.00 2008-09-16 05:06:48.750 260 12686.25 42.38 55181.50 88888.00 2008-09-16 05:06:48.875 260 12686.25 42.30 55181.53 88888.00 2008-09-16 05:06:49.000 260 12686.25 42.30 55181.55 88888.00 2008-09-16 05:06:49.125 260 12686.20 42.30 55181.57 88888.00 2008-09-16 05:06:49.250 260 12686.17 42.25 55181.57 88888.00 2008-09-16 05:06:49.375 260 12686.27 42.23 55181.57 88888.00 2008-09-16 05:06:49.500 260 12686.27 42.27 55181.62 88888.00 2008-09-16 05:06:49.625 260 12686.25 42.23 55181.60 88888.00 2008-09-16 05:06:49.750 260 12686.25 42.15 55181.60 88888.00 2008-09-16 05:06:49.875 260 12686.25 42.10 55181.60 88888.00 2008-09-16 05:06:50.000 260 12686.25 42.12 55181.65 88888.00 2008-09-16 05:06:50.125 260 12686.23 42.08 55181.60 88888.00 2008-09-16 05:06:50.250 260 12686.23 42.02 55181.65 88888.00 2008-09-16 05:06:50.375 260 12686.25 42.05 55181.65 88888.00 2008-09-16 05:06:50.500 260 12686.30 42.08 55181.65 88888.00 2008-09-16 05:06:50.625 260 12686.30 42.00 55181.62 88888.00 2008-09-16 05:06:50.750 260 12686.27 41.98 55181.62 88888.00 2008-09-16 05:06:50.875 260 12686.23 41.92 55181.62 88888.00 2008-09-16 05:06:51.000 260 12686.25 41.92 55181.60 88888.00 2008-09-16 05:06:51.125 260 12686.33 41.92 55181.62 88888.00 2008-09-16 05:06:51.250 260 12686.38 41.90 55181.65 88888.00 2008-09-16 05:06:51.375 260 12686.33 41.88 55181.65 88888.00 2008-09-16 05:06:51.500 260 12686.33 41.83 55181.65 88888.00 2008-09-16 05:06:51.625 260 12686.33 41.80 55181.62 88888.00 2008-09-16 05:06:51.750 260 12686.35 41.80 55181.65 88888.00 2008-09-16 05:06:51.875 260 12686.33 41.80 55181.70 88888.00 2008-09-16 05:06:52.000 260 12686.38 41.83 55181.72 88888.00 2008-09-16 05:06:52.125 260 12686.38 41.77 55181.72 88888.00 2008-09-16 05:06:52.250 260 12686.33 41.70 55181.72 88888.00 2008-09-16 05:06:52.375 260 12686.27 41.65 55181.72 88888.00 2008-09-16 05:06:52.500 260 12686.27 41.62 55181.72 88888.00 2008-09-16 05:06:52.625 260 12686.33 41.62 55181.70 88888.00 2008-09-16 05:06:52.750 260 12686.33 41.62 55181.70 88888.00 2008-09-16 05:06:52.875 260 12686.33 41.65 55181.72 88888.00 2008-09-16 05:06:53.000 260 12686.35 41.65 55181.72 88888.00 2008-09-16 05:06:53.125 260 12686.33 41.62 55181.72 88888.00 2008-09-16 05:06:53.250 260 12686.27 41.52 55181.72 88888.00 2008-09-16 05:06:53.375 260 12686.33 41.50 55181.72 88888.00 2008-09-16 05:06:53.500 260 12686.35 41.50 55181.78 88888.00 2008-09-16 05:06:53.625 260 12686.40 41.42 55181.78 88888.00 2008-09-16 05:06:53.750 260 12686.40 41.45 55181.80 88888.00 2008-09-16 05:06:53.875 260 12686.40 41.45 55181.82 88888.00 2008-09-16 05:06:54.000 260 12686.38 41.45 55181.82 88888.00 2008-09-16 05:06:54.125 260 12686.38 41.40 55181.85 88888.00 2008-09-16 05:06:54.250 260 12686.38 41.35 55181.85 88888.00 2008-09-16 05:06:54.375 260 12686.38 41.35 55181.90 88888.00 2008-09-16 05:06:54.500 260 12686.38 41.35 55181.85 88888.00 2008-09-16 05:06:54.625 260 12686.45 41.38 55181.88 88888.00 2008-09-16 05:06:54.750 260 12686.45 41.30 55181.85 88888.00 2008-09-16 05:06:54.875 260 12686.45 41.25 55181.82 88888.00 2008-09-16 05:06:55.000 260 12686.50 41.25 55181.80 88888.00 2008-09-16 05:06:55.125 260 12686.48 41.23 55181.85 88888.00 2008-09-16 05:06:55.250 260 12686.48 41.20 55181.88 88888.00 2008-09-16 05:06:55.375 260 12686.48 41.17 55181.85 88888.00 2008-09-16 05:06:55.500 260 12686.50 41.08 55181.85 88888.00 2008-09-16 05:06:55.625 260 12686.50 41.10 55181.88 88888.00 2008-09-16 05:06:55.750 260 12686.50 41.10 55181.88 88888.00 2008-09-16 05:06:55.875 260 12686.50 41.12 55181.88 88888.00 2008-09-16 05:06:56.000 260 12686.50 41.02 55181.85 88888.00 2008-09-16 05:06:56.125 260 12686.48 41.00 55181.88 88888.00 2008-09-16 05:06:56.250 260 12686.45 40.95 55181.85 88888.00 2008-09-16 05:06:56.375 260 12686.45 40.95 55181.85 88888.00 2008-09-16 05:06:56.500 260 12686.42 40.95 55181.88 88888.00 2008-09-16 05:06:56.625 260 12686.42 40.92 55181.93 88888.00 2008-09-16 05:06:56.750 260 12686.48 40.92 55181.93 88888.00 2008-09-16 05:06:56.875 260 12686.55 40.98 55181.97 88888.00 2008-09-16 05:06:57.000 260 12686.55 40.90 55181.93 88888.00 2008-09-16 05:06:57.125 260 12686.45 40.83 55181.93 88888.00 2008-09-16 05:06:57.250 260 12686.45 40.83 55181.95 88888.00 2008-09-16 05:06:57.375 260 12686.50 40.85 55181.93 88888.00 2008-09-16 05:06:57.500 260 12686.50 40.77 55181.93 88888.00 2008-09-16 05:06:57.625 260 12686.50 40.77 55181.93 88888.00 2008-09-16 05:06:57.750 260 12686.55 40.73 55181.93 88888.00 2008-09-16 05:06:57.875 260 12686.50 40.70 55181.93 88888.00 2008-09-16 05:06:58.000 260 12686.40 40.67 55181.90 88888.00 2008-09-16 05:06:58.125 260 12686.33 40.58 55181.95 88888.00 2008-09-16 05:06:58.250 260 12686.33 40.58 55181.95 88888.00 2008-09-16 05:06:58.375 260 12686.45 40.58 55182.03 88888.00 2008-09-16 05:06:58.500 260 12686.50 40.62 55182.03 88888.00 2008-09-16 05:06:58.625 260 12686.48 40.62 55182.00 88888.00 2008-09-16 05:06:58.750 260 12686.45 40.62 55182.05 88888.00 2008-09-16 05:06:58.875 260 12686.50 40.62 55182.07 88888.00 2008-09-16 05:06:59.000 260 12686.50 40.62 55182.10 88888.00 2008-09-16 05:06:59.125 260 12686.45 40.52 55182.10 88888.00 2008-09-16 05:06:59.250 260 12686.42 40.45 55182.07 88888.00 2008-09-16 05:06:59.375 260 12686.48 40.50 55182.10 88888.00 2008-09-16 05:06:59.500 260 12686.50 40.52 55182.10 88888.00 2008-09-16 05:06:59.625 260 12686.52 40.48 55182.10 88888.00 2008-09-16 05:06:59.750 260 12686.58 40.45 55182.10 88888.00 2008-09-16 05:06:59.875 260 12686.55 40.40 55182.12 88888.00 2008-09-16 05:07:00.000 260 12686.55 40.35 55182.10 88888.00 2008-09-16 05:07:00.125 260 12686.60 40.35 55182.15 88888.00 2008-09-16 05:07:00.250 260 12686.58 40.30 55182.15 88888.00 2008-09-16 05:07:00.375 260 12686.55 40.30 55182.12 88888.00 2008-09-16 05:07:00.500 260 12686.52 40.25 55182.15 88888.00 2008-09-16 05:07:00.625 260 12686.52 40.20 55182.15 88888.00 2008-09-16 05:07:00.750 260 12686.52 40.25 55182.15 88888.00 2008-09-16 05:07:00.875 260 12686.45 40.25 55182.18 88888.00 2008-09-16 05:07:01.000 260 12686.45 40.20 55182.18 88888.00 2008-09-16 05:07:01.125 260 12686.50 40.20 55182.22 88888.00 2008-09-16 05:07:01.250 260 12686.62 40.27 55182.25 88888.00 2008-09-16 05:07:01.375 260 12686.70 40.25 55182.25 88888.00 2008-09-16 05:07:01.500 260 12686.58 40.17 55182.25 88888.00 2008-09-16 05:07:01.625 260 12686.48 40.12 55182.25 88888.00 2008-09-16 05:07:01.750 260 12686.42 40.12 55182.25 88888.00 2008-09-16 05:07:01.875 260 12686.50 40.08 55182.20 88888.00 2008-09-16 05:07:02.000 260 12686.60 40.08 55182.25 88888.00 2008-09-16 05:07:02.125 260 12686.58 40.08 55182.30 88888.00 2008-09-16 05:07:02.250 260 12686.50 40.02 55182.30 88888.00 2008-09-16 05:07:02.375 260 12686.48 40.00 55182.28 88888.00 2008-09-16 05:07:02.500 260 12686.40 40.00 55182.30 88888.00 2008-09-16 05:07:02.625 260 12686.45 40.00 55182.28 88888.00 2008-09-16 05:07:02.750 260 12686.52 39.98 55182.30 88888.00 2008-09-16 05:07:02.875 260 12686.58 39.98 55182.30 88888.00 2008-09-16 05:07:03.000 260 12686.60 39.98 55182.30 88888.00 2008-09-16 05:07:03.125 260 12686.52 39.88 55182.30 88888.00 2008-09-16 05:07:03.250 260 12686.45 39.88 55182.30 88888.00 2008-09-16 05:07:03.375 260 12686.55 39.90 55182.30 88888.00 2008-09-16 05:07:03.500 260 12686.48 39.80 55182.30 88888.00 2008-09-16 05:07:03.625 260 12686.48 39.80 55182.32 88888.00 2008-09-16 05:07:03.750 260 12686.55 39.75 55182.32 88888.00 2008-09-16 05:07:03.875 260 12686.50 39.70 55182.30 88888.00 2008-09-16 05:07:04.000 260 12686.48 39.73 55182.32 88888.00 2008-09-16 05:07:04.125 260 12686.52 39.70 55182.30 88888.00 2008-09-16 05:07:04.250 260 12686.52 39.65 55182.32 88888.00 2008-09-16 05:07:04.375 260 12686.55 39.67 55182.35 88888.00 2008-09-16 05:07:04.500 260 12686.52 39.73 55182.38 88888.00 2008-09-16 05:07:04.625 260 12686.58 39.73 55182.40 88888.00 2008-09-16 05:07:04.750 260 12686.67 39.70 55182.40 88888.00 2008-09-16 05:07:04.875 260 12686.58 39.62 55182.40 88888.00 2008-09-16 05:07:05.000 260 12686.52 39.60 55182.38 88888.00 2008-09-16 05:07:05.125 260 12686.48 39.60 55182.43 88888.00 2008-09-16 05:07:05.250 260 12686.50 39.62 55182.45 88888.00 2008-09-16 05:07:05.375 260 12686.58 39.65 55182.45 88888.00 2008-09-16 05:07:05.500 260 12686.48 39.58 55182.43 88888.00 2008-09-16 05:07:05.625 260 12686.45 39.50 55182.40 88888.00 2008-09-16 05:07:05.750 260 12686.45 39.48 55182.40 88888.00 2008-09-16 05:07:05.875 260 12686.45 39.50 55182.43 88888.00 2008-09-16 05:07:06.000 260 12686.45 39.50 55182.45 88888.00 2008-09-16 05:07:06.125 260 12686.48 39.50 55182.45 88888.00 2008-09-16 05:07:06.250 260 12686.42 39.50 55182.47 88888.00 2008-09-16 05:07:06.375 260 12686.45 39.50 55182.50 88888.00 2008-09-16 05:07:06.500 260 12686.48 39.45 55182.47 88888.00 2008-09-16 05:07:06.625 260 12686.38 39.38 55182.47 88888.00 2008-09-16 05:07:06.750 260 12686.33 39.40 55182.50 88888.00 2008-09-16 05:07:06.875 260 12686.33 39.45 55182.53 88888.00 2008-09-16 05:07:07.000 260 12686.35 39.38 55182.50 88888.00 2008-09-16 05:07:07.125 260 12686.38 39.30 55182.55 88888.00 2008-09-16 05:07:07.250 260 12686.42 39.33 55182.68 88888.00 2008-09-16 05:07:07.375 260 12686.38 39.35 55182.60 88888.00 2008-09-16 05:07:07.500 260 12686.25 39.35 55182.53 88888.00 2008-09-16 05:07:07.625 260 12686.25 39.33 55182.57 88888.00 2008-09-16 05:07:07.750 260 12686.25 39.27 55182.60 88888.00 2008-09-16 05:07:07.875 260 12686.25 39.27 55182.62 88888.00 2008-09-16 05:07:08.000 260 12686.33 39.25 55182.62 88888.00 2008-09-16 05:07:08.125 260 12686.38 39.23 55182.60 88888.00 2008-09-16 05:07:08.250 260 12686.38 39.23 55182.60 88888.00 2008-09-16 05:07:08.375 260 12686.35 39.25 55182.62 88888.00 2008-09-16 05:07:08.500 260 12686.33 39.25 55182.65 88888.00 2008-09-16 05:07:08.625 260 12686.33 39.20 55182.65 88888.00 2008-09-16 05:07:08.750 260 12686.33 39.17 55182.65 88888.00 2008-09-16 05:07:08.875 260 12686.30 39.17 55182.70 88888.00 2008-09-16 05:07:09.000 260 12686.38 39.17 55182.72 88888.00 2008-09-16 05:07:09.125 260 12686.38 39.17 55182.72 88888.00 2008-09-16 05:07:09.250 260 12686.27 39.08 55182.70 88888.00 2008-09-16 05:07:09.375 260 12686.23 39.08 55182.68 88888.00 2008-09-16 05:07:09.500 260 12686.25 39.08 55182.72 88888.00 2008-09-16 05:07:09.625 260 12686.25 39.08 55182.78 88888.00 2008-09-16 05:07:09.750 260 12686.30 39.08 55182.78 88888.00 2008-09-16 05:07:09.875 260 12686.25 39.02 55182.75 88888.00 2008-09-16 05:07:10.000 260 12686.27 39.05 55182.80 88888.00 2008-09-16 05:07:10.125 260 12686.27 39.05 55182.82 88888.00 2008-09-16 05:07:10.250 260 12686.30 39.02 55182.85 88888.00 2008-09-16 05:07:10.375 260 12686.33 39.00 55182.85 88888.00 2008-09-16 05:07:10.500 260 12686.25 39.02 55182.85 88888.00 2008-09-16 05:07:10.625 260 12686.25 39.05 55182.90 88888.00 2008-09-16 05:07:10.750 260 12686.20 39.00 55182.88 88888.00 2008-09-16 05:07:10.875 260 12686.20 38.95 55182.90 88888.00 2008-09-16 05:07:11.000 260 12686.17 38.92 55182.88 88888.00 2008-09-16 05:07:11.125 260 12686.12 38.88 55182.88 88888.00 2008-09-16 05:07:11.250 260 12686.10 38.90 55182.90 88888.00 2008-09-16 05:07:11.375 260 12686.10 38.90 55182.88 88888.00 2008-09-16 05:07:11.500 260 12686.12 38.90 55182.90 88888.00 2008-09-16 05:07:11.625 260 12686.08 38.83 55182.93 88888.00 2008-09-16 05:07:11.750 260 12686.08 38.90 55182.97 88888.00 2008-09-16 05:07:11.875 260 12686.08 38.88 55182.97 88888.00 2008-09-16 05:07:12.000 260 12686.05 38.85 55182.97 88888.00 2008-09-16 05:07:12.125 260 12686.05 38.83 55182.95 88888.00 2008-09-16 05:07:12.250 260 12686.02 38.80 55182.95 88888.00 2008-09-16 05:07:12.375 260 12686.05 38.83 55182.95 88888.00 2008-09-16 05:07:12.500 260 12686.10 38.83 55182.97 88888.00 2008-09-16 05:07:12.625 260 12686.10 38.75 55182.93 88888.00 2008-09-16 05:07:12.750 260 12686.00 38.70 55182.93 88888.00 2008-09-16 05:07:12.875 260 12685.95 38.73 55182.97 88888.00 2008-09-16 05:07:13.000 260 12686.02 38.75 55183.03 88888.00 2008-09-16 05:07:13.125 260 12685.98 38.73 55183.05 88888.00 2008-09-16 05:07:13.250 260 12685.88 38.65 55183.03 88888.00 2008-09-16 05:07:13.375 260 12685.88 38.67 55183.05 88888.00 2008-09-16 05:07:13.500 260 12685.88 38.70 55183.05 88888.00 2008-09-16 05:07:13.625 260 12685.90 38.70 55183.07 88888.00 2008-09-16 05:07:13.750 260 12685.92 38.67 55183.10 88888.00 2008-09-16 05:07:13.875 260 12685.88 38.67 55183.10 88888.00 2008-09-16 05:07:14.000 260 12685.80 38.60 55183.07 88888.00 2008-09-16 05:07:14.125 260 12685.83 38.65 55183.12 88888.00 2008-09-16 05:07:14.250 260 12685.90 38.75 55183.18 88888.00 2008-09-16 05:07:14.375 260 12685.92 38.75 55183.15 88888.00 2008-09-16 05:07:14.500 260 12685.92 38.67 55183.15 88888.00 2008-09-16 05:07:14.625 260 12685.88 38.65 55183.12 88888.00 2008-09-16 05:07:14.750 260 12685.77 38.62 55183.15 88888.00 2008-09-16 05:07:14.875 260 12685.73 38.62 55183.18 88888.00 2008-09-16 05:07:15.000 260 12685.77 38.60 55183.18 88888.00 2008-09-16 05:07:15.125 260 12685.80 38.60 55183.18 88888.00 2008-09-16 05:07:15.250 260 12685.80 38.62 55183.20 88888.00 2008-09-16 05:07:15.375 260 12685.80 38.65 55183.20 88888.00 2008-09-16 05:07:15.500 260 12685.75 38.62 55183.20 88888.00 2008-09-16 05:07:15.625 260 12685.70 38.58 55183.18 88888.00 2008-09-16 05:07:15.750 260 12685.70 38.55 55183.15 88888.00 2008-09-16 05:07:15.875 260 12685.70 38.48 55183.20 88888.00 2008-09-16 05:07:16.000 260 12685.70 38.48 55183.20 88888.00 2008-09-16 05:07:16.125 260 12685.73 38.50 55183.22 88888.00 2008-09-16 05:07:16.250 260 12685.70 38.50 55183.25 88888.00 2008-09-16 05:07:16.375 260 12685.70 38.48 55183.25 88888.00 2008-09-16 05:07:16.500 260 12685.70 38.48 55183.25 88888.00 2008-09-16 05:07:16.625 260 12685.67 38.52 55183.28 88888.00 2008-09-16 05:07:16.750 260 12685.62 38.52 55183.28 88888.00 2008-09-16 05:07:16.875 260 12685.58 38.45 55183.32 88888.00 2008-09-16 05:07:17.000 260 12685.60 38.48 55183.32 88888.00 2008-09-16 05:07:17.125 260 12685.62 38.50 55183.35 88888.00 2008-09-16 05:07:17.250 260 12685.65 38.52 55183.38 88888.00 2008-09-16 05:07:17.375 260 12685.62 38.52 55183.38 88888.00 2008-09-16 05:07:17.500 260 12685.62 38.45 55183.35 88888.00 2008-09-16 05:07:17.625 260 12685.60 38.38 55183.32 88888.00 2008-09-16 05:07:17.750 260 12685.60 38.40 55183.38 88888.00 2008-09-16 05:07:17.875 260 12685.60 38.45 55183.38 88888.00 2008-09-16 05:07:18.000 260 12685.60 38.45 55183.35 88888.00 2008-09-16 05:07:18.125 260 12685.58 38.48 55183.38 88888.00 2008-09-16 05:07:18.250 260 12685.52 38.48 55183.43 88888.00 2008-09-16 05:07:18.375 260 12685.52 38.45 55183.45 88888.00 2008-09-16 05:07:18.500 260 12685.52 38.40 55183.47 88888.00 2008-09-16 05:07:18.625 260 12685.42 38.38 55183.43 88888.00 2008-09-16 05:07:18.750 260 12685.38 38.33 55183.47 88888.00 2008-09-16 05:07:18.875 260 12685.50 38.38 55183.50 88888.00 2008-09-16 05:07:19.000 260 12685.52 38.40 55183.53 88888.00 2008-09-16 05:07:19.125 260 12685.48 38.38 55183.55 88888.00 2008-09-16 05:07:19.250 260 12685.42 38.33 55183.55 88888.00 2008-09-16 05:07:19.375 260 12685.40 38.35 55183.53 88888.00 2008-09-16 05:07:19.500 260 12685.38 38.33 55183.53 88888.00 2008-09-16 05:07:19.625 260 12685.42 38.38 55183.55 88888.00 2008-09-16 05:07:19.750 260 12685.40 38.35 55183.55 88888.00 2008-09-16 05:07:19.875 260 12685.35 38.35 55183.55 88888.00 2008-09-16 05:07:20.000 260 12685.23 38.27 55183.55 88888.00 2008-09-16 05:07:20.125 260 12685.17 38.27 55183.55 88888.00 2008-09-16 05:07:20.250 260 12685.23 38.25 55183.57 88888.00 2008-09-16 05:07:20.375 260 12685.20 38.25 55183.57 88888.00 2008-09-16 05:07:20.500 260 12685.12 38.25 55183.60 88888.00 2008-09-16 05:07:20.625 260 12685.15 38.30 55183.65 88888.00 2008-09-16 05:07:20.750 260 12685.20 38.33 55183.65 88888.00 2008-09-16 05:07:20.875 260 12685.17 38.27 55183.65 88888.00 2008-09-16 05:07:21.000 260 12685.12 38.27 55183.65 88888.00 2008-09-16 05:07:21.125 260 12685.00 38.25 55183.70 88888.00 2008-09-16 05:07:21.250 260 12685.00 38.25 55183.72 88888.00 2008-09-16 05:07:21.375 260 12685.02 38.27 55183.72 88888.00 2008-09-16 05:07:21.500 260 12684.95 38.27 55183.72 88888.00 2008-09-16 05:07:21.625 260 12684.88 38.23 55183.68 88888.00 2008-09-16 05:07:21.750 260 12684.88 38.25 55183.72 88888.00 2008-09-16 05:07:21.875 260 12684.88 38.27 55183.75 88888.00 2008-09-16 05:07:22.000 260 12684.90 38.30 55183.78 88888.00 2008-09-16 05:07:22.125 260 12684.90 38.23 55183.75 88888.00 2008-09-16 05:07:22.250 260 12684.83 38.15 55183.75 88888.00 2008-09-16 05:07:22.375 260 12684.88 38.20 55183.78 88888.00 2008-09-16 05:07:22.500 260 12684.85 38.23 55183.78 88888.00 2008-09-16 05:07:22.625 260 12684.80 38.17 55183.80 88888.00 2008-09-16 05:07:22.750 260 12684.77 38.23 55183.80 88888.00 2008-09-16 05:07:22.875 260 12684.70 38.23 55183.85 88888.00 2008-09-16 05:07:23.000 260 12684.65 38.23 55183.85 88888.00 2008-09-16 05:07:23.125 260 12684.73 38.30 55183.88 88888.00 2008-09-16 05:07:23.250 260 12684.67 38.23 55183.88 88888.00 2008-09-16 05:07:23.375 260 12684.67 38.17 55183.88 88888.00 2008-09-16 05:07:23.500 260 12684.65 38.17 55183.90 88888.00 2008-09-16 05:07:23.625 260 12684.52 38.12 55183.90 88888.00 2008-09-16 05:07:23.750 260 12684.48 38.10 55183.90 88888.00 2008-09-16 05:07:23.875 260 12684.50 38.12 55183.90 88888.00 2008-09-16 05:07:24.000 260 12684.48 38.10 55183.93 88888.00 2008-09-16 05:07:24.125 260 12684.45 38.08 55183.95 88888.00 2008-09-16 05:07:24.250 260 12684.48 38.15 55184.00 88888.00 2008-09-16 05:07:24.375 260 12684.50 38.17 55184.03 88888.00 2008-09-16 05:07:24.500 260 12684.42 38.17 55184.00 88888.00 2008-09-16 05:07:24.625 260 12684.38 38.10 55183.97 88888.00 2008-09-16 05:07:24.750 260 12684.38 38.10 55184.00 88888.00 2008-09-16 05:07:24.875 260 12684.40 38.12 55184.00 88888.00 2008-09-16 05:07:25.000 260 12684.45 38.20 55184.03 88888.00 2008-09-16 05:07:25.125 260 12684.42 38.23 55184.05 88888.00 2008-09-16 05:07:25.250 260 12684.30 38.15 55184.03 88888.00 2008-09-16 05:07:25.375 260 12684.27 38.15 55184.03 88888.00 2008-09-16 05:07:25.500 260 12684.33 38.20 55184.07 88888.00 2008-09-16 05:07:25.625 260 12684.35 38.20 55184.07 88888.00 2008-09-16 05:07:25.750 260 12684.40 38.20 55184.10 88888.00 2008-09-16 05:07:25.875 260 12684.40 38.17 55184.10 88888.00 2008-09-16 05:07:26.000 260 12684.35 38.17 55184.10 88888.00 2008-09-16 05:07:26.125 260 12684.20 38.10 55184.10 88888.00 2008-09-16 05:07:26.250 260 12684.17 38.12 55184.10 88888.00 2008-09-16 05:07:26.375 260 12684.15 38.17 55184.12 88888.00 2008-09-16 05:07:26.500 260 12684.25 38.20 55184.15 88888.00 2008-09-16 05:07:26.625 260 12684.30 38.10 55184.18 88888.00 2008-09-16 05:07:26.750 260 12684.20 38.10 55184.18 88888.00 2008-09-16 05:07:26.875 260 12684.10 38.08 55184.20 88888.00 2008-09-16 05:07:27.000 260 12684.05 38.05 55184.20 88888.00 2008-09-16 05:07:27.125 260 12684.08 38.08 55184.22 88888.00 2008-09-16 05:07:27.250 260 12684.02 38.08 55184.25 88888.00 2008-09-16 05:07:27.375 260 12684.02 38.20 55184.22 88888.00 2008-09-16 05:07:27.500 260 12684.00 38.10 55184.20 88888.00 2008-09-16 05:07:27.625 260 12684.02 38.12 55184.22 88888.00 2008-09-16 05:07:27.750 260 12684.02 38.12 55184.25 88888.00 2008-09-16 05:07:27.875 260 12683.98 38.05 55184.22 88888.00 2008-09-16 05:07:28.000 260 12683.90 38.00 55184.22 88888.00 2008-09-16 05:07:28.125 260 12683.92 38.10 55184.30 88888.00 2008-09-16 05:07:28.250 260 12683.88 38.12 55184.32 88888.00 2008-09-16 05:07:28.375 260 12683.88 38.08 55184.30 88888.00 2008-09-16 05:07:28.500 260 12683.80 38.08 55184.28 88888.00 2008-09-16 05:07:28.625 260 12683.88 38.15 55184.35 88888.00 2008-09-16 05:07:28.750 260 12683.88 38.20 55184.38 88888.00 2008-09-16 05:07:28.875 260 12683.88 38.25 55184.40 88888.00 2008-09-16 05:07:29.000 260 12683.88 38.25 55184.40 88888.00 2008-09-16 05:07:29.125 260 12683.77 38.20 55184.40 88888.00 2008-09-16 05:07:29.250 260 12683.70 38.15 55184.43 88888.00 2008-09-16 05:07:29.375 260 12683.70 38.17 55184.43 88888.00 2008-09-16 05:07:29.500 260 12683.62 38.12 55184.38 88888.00 2008-09-16 05:07:29.625 260 12683.60 38.12 55184.40 88888.00 2008-09-16 05:07:29.750 260 12683.60 38.15 55184.45 88888.00 2008-09-16 05:07:29.875 260 12683.60 38.15 55184.45 88888.00 2008-09-16 05:07:30.000 260 12683.65 38.15 55184.47 88888.00 2008-09-16 05:07:30.125 260 12683.62 38.17 55184.47 88888.00 2008-09-16 05:07:30.250 260 12683.60 38.17 55184.47 88888.00 2008-09-16 05:07:30.375 260 12683.52 38.12 55184.45 88888.00 2008-09-16 05:07:30.500 260 12683.48 38.12 55184.43 88888.00 2008-09-16 05:07:30.625 260 12683.48 38.17 55184.45 88888.00 2008-09-16 05:07:30.750 260 12683.42 38.23 55184.47 88888.00 2008-09-16 05:07:30.875 260 12683.33 38.15 55184.47 88888.00 2008-09-16 05:07:31.000 260 12683.35 38.15 55184.53 88888.00 2008-09-16 05:07:31.125 260 12683.38 38.20 55184.55 88888.00 2008-09-16 05:07:31.250 260 12683.33 38.20 55184.57 88888.00 2008-09-16 05:07:31.375 260 12683.35 38.23 55184.60 88888.00 2008-09-16 05:07:31.500 260 12683.33 38.25 55184.60 88888.00 2008-09-16 05:07:31.625 260 12683.33 38.25 55184.57 88888.00 2008-09-16 05:07:31.750 260 12683.27 38.25 55184.60 88888.00 2008-09-16 05:07:31.875 260 12683.30 38.30 55184.62 88888.00 2008-09-16 05:07:32.000 260 12683.25 38.25 55184.65 88888.00 2008-09-16 05:07:32.125 260 12683.23 38.23 55184.65 88888.00 2008-09-16 05:07:32.250 260 12683.20 38.25 55184.72 88888.00 2008-09-16 05:07:32.375 260 12683.15 38.30 55184.72 88888.00 2008-09-16 05:07:32.500 260 12683.15 38.38 55184.70 88888.00 2008-09-16 05:07:32.625 260 12683.15 38.33 55184.70 88888.00 2008-09-16 05:07:32.750 260 12683.15 38.27 55184.70 88888.00 2008-09-16 05:07:32.875 260 12683.15 38.33 55184.72 88888.00 2008-09-16 05:07:33.000 260 12683.08 38.33 55184.75 88888.00 2008-09-16 05:07:33.125 260 12682.98 38.27 55184.72 88888.00 2008-09-16 05:07:33.250 260 12682.95 38.27 55184.75 88888.00 2008-09-16 05:07:33.375 260 12682.95 38.30 55184.75 88888.00 2008-09-16 05:07:33.500 260 12682.95 38.35 55184.78 88888.00 2008-09-16 05:07:33.625 260 12682.92 38.40 55184.75 88888.00 2008-09-16 05:07:33.750 260 12682.92 38.40 55184.75 88888.00 2008-09-16 05:07:33.875 260 12682.95 38.40 55184.80 88888.00 2008-09-16 05:07:34.000 260 12682.90 38.38 55184.75 88888.00 2008-09-16 05:07:34.125 260 12682.90 38.45 55184.80 88888.00 2008-09-16 05:07:34.250 260 12682.88 38.45 55184.80 88888.00 2008-09-16 05:07:34.375 260 12682.85 38.40 55184.78 88888.00 2008-09-16 05:07:34.500 260 12682.85 38.40 55184.80 88888.00 2008-09-16 05:07:34.625 260 12682.83 38.42 55184.80 88888.00 2008-09-16 05:07:34.750 260 12682.80 38.45 55184.85 88888.00 2008-09-16 05:07:34.875 260 12682.77 38.48 55184.88 88888.00 2008-09-16 05:07:35.000 260 12682.80 38.42 55184.85 88888.00 2008-09-16 05:07:35.125 260 12682.83 38.38 55184.85 88888.00 2008-09-16 05:07:35.250 260 12682.75 38.40 55184.88 88888.00 2008-09-16 05:07:35.375 260 12682.67 38.45 55184.90 88888.00 2008-09-16 05:07:35.500 260 12682.70 38.55 55184.93 88888.00 2008-09-16 05:07:35.625 260 12682.70 38.55 55184.93 88888.00 2008-09-16 05:07:35.750 260 12682.62 38.50 55184.90 88888.00 2008-09-16 05:07:35.875 260 12682.60 38.55 55184.90 88888.00 2008-09-16 05:07:36.000 260 12682.50 38.50 55184.90 88888.00 2008-09-16 05:07:36.125 260 12682.42 38.48 55184.93 88888.00 2008-09-16 05:07:36.250 260 12682.40 38.48 55184.93 88888.00 2008-09-16 05:07:36.375 260 12682.45 38.48 55184.93 88888.00 2008-09-16 05:07:36.500 260 12682.45 38.52 55184.97 88888.00 2008-09-16 05:07:36.625 260 12682.45 38.58 55185.03 88888.00 2008-09-16 05:07:36.750 260 12682.42 38.60 55185.00 88888.00 2008-09-16 05:07:36.875 260 12682.45 38.62 55184.97 88888.00 2008-09-16 05:07:37.000 260 12682.38 38.55 55184.97 88888.00 2008-09-16 05:07:37.125 260 12682.33 38.62 55185.03 88888.00 2008-09-16 05:07:37.250 260 12682.25 38.58 55185.03 88888.00 2008-09-16 05:07:37.375 260 12682.25 38.55 55185.00 88888.00 2008-09-16 05:07:37.500 260 12682.30 38.60 55185.05 88888.00 2008-09-16 05:07:37.625 260 12682.30 38.65 55185.07 88888.00 2008-09-16 05:07:37.750 260 12682.20 38.65 55185.07 88888.00 2008-09-16 05:07:37.875 260 12682.17 38.73 55185.12 88888.00 2008-09-16 05:07:38.000 260 12682.20 38.75 55185.12 88888.00 2008-09-16 05:07:38.125 260 12682.12 38.73 55185.12 88888.00 2008-09-16 05:07:38.250 260 12682.10 38.70 55185.12 88888.00 2008-09-16 05:07:38.375 260 12682.10 38.77 55185.10 88888.00 2008-09-16 05:07:38.500 260 12682.00 38.77 55185.12 88888.00 2008-09-16 05:07:38.625 260 12682.00 38.80 55185.18 88888.00 2008-09-16 05:07:38.750 260 12682.00 38.88 55185.18 88888.00 2008-09-16 05:07:38.875 260 12681.95 38.88 55185.20 88888.00 2008-09-16 05:07:39.000 260 12681.90 38.83 55185.20 88888.00 2008-09-16 05:07:39.125 260 12681.88 38.83 55185.20 88888.00 2008-09-16 05:07:39.250 260 12681.88 38.88 55185.20 88888.00 2008-09-16 05:07:39.375 260 12681.85 38.88 55185.18 88888.00 2008-09-16 05:07:39.500 260 12681.77 38.90 55185.20 88888.00 2008-09-16 05:07:39.625 260 12681.77 38.92 55185.22 88888.00 2008-09-16 05:07:39.750 260 12681.73 38.88 55185.18 88888.00 2008-09-16 05:07:39.875 260 12681.70 38.85 55185.18 88888.00 2008-09-16 05:07:40.000 260 12681.67 38.92 55185.18 88888.00 2008-09-16 05:07:40.125 260 12681.65 39.00 55185.22 88888.00 2008-09-16 05:07:40.250 260 12681.65 38.98 55185.28 88888.00 2008-09-16 05:07:40.375 260 12681.67 39.02 55185.30 88888.00 2008-09-16 05:07:40.500 260 12681.67 39.02 55185.32 88888.00 2008-09-16 05:07:40.625 260 12681.65 39.05 55185.32 88888.00 2008-09-16 05:07:40.750 260 12681.67 39.08 55185.35 88888.00 2008-09-16 05:07:40.875 260 12681.67 39.12 55185.35 88888.00 2008-09-16 05:07:41.000 260 12681.62 39.08 55185.30 88888.00 2008-09-16 05:07:41.125 260 12681.58 39.05 55185.28 88888.00 2008-09-16 05:07:41.250 260 12681.58 39.08 55185.32 88888.00 2008-09-16 05:07:41.375 260 12681.58 39.12 55185.35 88888.00 2008-09-16 05:07:41.500 260 12681.48 39.20 55185.40 88888.00 2008-09-16 05:07:41.625 260 12681.48 39.23 55185.40 88888.00 2008-09-16 05:07:41.750 260 12681.50 39.25 55185.43 88888.00 2008-09-16 05:07:41.875 260 12681.52 39.23 55185.40 88888.00 2008-09-16 05:07:42.000 260 12681.45 39.25 55185.40 88888.00 2008-09-16 05:07:42.125 260 12681.45 39.25 55185.45 88888.00 2008-09-16 05:07:42.250 260 12681.48 39.33 55185.47 88888.00 2008-09-16 05:07:42.375 260 12681.48 39.33 55185.47 88888.00 2008-09-16 05:07:42.500 260 12681.40 39.35 55185.45 88888.00 2008-09-16 05:07:42.625 260 12681.30 39.40 55185.47 88888.00 2008-09-16 05:07:42.750 260 12681.33 39.40 55185.50 88888.00 2008-09-16 05:07:42.875 260 12681.35 39.38 55185.50 88888.00 2008-09-16 05:07:43.000 260 12681.33 39.45 55185.53 88888.00 2008-09-16 05:07:43.125 260 12681.25 39.42 55185.53 88888.00 2008-09-16 05:07:43.250 260 12681.17 39.45 55185.50 88888.00 2008-09-16 05:07:43.375 260 12681.10 39.48 55185.47 88888.00 2008-09-16 05:07:43.500 260 12681.10 39.50 55185.47 88888.00 2008-09-16 05:07:43.625 260 12681.05 39.55 55185.53 88888.00 2008-09-16 05:07:43.750 260 12681.00 39.58 55185.53 88888.00 2008-09-16 05:07:43.875 260 12680.92 39.58 55185.53 88888.00 2008-09-16 05:07:44.000 260 12680.88 39.58 55185.50 88888.00 2008-09-16 05:07:44.125 260 12680.90 39.58 55185.53 88888.00 2008-09-16 05:07:44.250 260 12680.88 39.58 55185.55 88888.00 2008-09-16 05:07:44.375 260 12680.92 39.65 55185.57 88888.00 2008-09-16 05:07:44.500 260 12680.92 39.70 55185.60 88888.00 2008-09-16 05:07:44.625 260 12680.88 39.70 55185.60 88888.00 2008-09-16 05:07:44.750 260 12680.90 39.75 55185.62 88888.00 2008-09-16 05:07:44.875 260 12680.85 39.73 55185.60 88888.00 2008-09-16 05:07:45.000 260 12680.75 39.73 55185.57 88888.00 2008-09-16 05:07:45.125 260 12680.83 39.88 55185.62 88888.00 2008-09-16 05:07:45.250 260 12680.88 39.92 55185.68 88888.00 2008-09-16 05:07:45.375 260 12680.88 39.90 55185.65 88888.00 2008-09-16 05:07:45.500 260 12680.80 39.92 55185.62 88888.00 2008-09-16 05:07:45.625 260 12680.80 39.98 55185.62 88888.00 2008-09-16 05:07:45.750 260 12680.77 40.02 55185.62 88888.00 2008-09-16 05:07:45.875 260 12680.77 40.02 55185.62 88888.00 2008-09-16 05:07:46.000 260 12680.75 39.95 55185.57 88888.00 2008-09-16 05:07:46.125 260 12680.65 39.92 55185.55 88888.00 2008-09-16 05:07:46.250 260 12680.62 39.98 55185.55 88888.00 2008-09-16 05:07:46.375 260 12680.62 40.00 55185.60 88888.00 2008-09-16 05:07:46.500 260 12680.65 40.10 55185.62 88888.00 2008-09-16 05:07:46.625 260 12680.62 40.12 55185.60 88888.00 2008-09-16 05:07:46.750 260 12680.58 40.08 55185.60 88888.00 2008-09-16 05:07:46.875 260 12680.50 40.08 55185.62 88888.00 2008-09-16 05:07:47.000 260 12680.55 40.15 55185.65 88888.00 2008-09-16 05:07:47.125 260 12680.62 40.27 55185.72 88888.00 2008-09-16 05:07:47.250 260 12680.58 40.30 55185.72 88888.00 2008-09-16 05:07:47.375 260 12680.50 40.27 55185.72 88888.00 2008-09-16 05:07:47.500 260 12680.50 40.27 55185.72 88888.00 2008-09-16 05:07:47.625 260 12680.48 40.35 55185.72 88888.00 2008-09-16 05:07:47.750 260 12680.40 40.40 55185.75 88888.00 2008-09-16 05:07:47.875 260 12680.35 40.38 55185.70 88888.00 2008-09-16 05:07:48.000 260 12680.40 40.38 55185.72 88888.00 2008-09-16 05:07:48.125 260 12680.38 40.42 55185.72 88888.00 2008-09-16 05:07:48.250 260 12680.35 40.48 55185.72 88888.00 2008-09-16 05:07:48.375 260 12680.40 40.50 55185.72 88888.00 2008-09-16 05:07:48.500 260 12680.38 40.55 55185.72 88888.00 2008-09-16 05:07:48.625 260 12680.27 40.55 55185.72 88888.00 2008-09-16 05:07:48.750 260 12680.27 40.52 55185.72 88888.00 2008-09-16 05:07:48.875 260 12680.25 40.60 55185.72 88888.00 2008-09-16 05:07:49.000 260 12680.23 40.65 55185.75 88888.00 2008-09-16 05:07:49.125 260 12680.27 40.75 55185.78 88888.00 2008-09-16 05:07:49.250 260 12680.27 40.75 55185.75 88888.00 2008-09-16 05:07:49.375 260 12680.33 40.77 55185.78 88888.00 2008-09-16 05:07:49.500 260 12680.30 40.80 55185.78 88888.00 2008-09-16 05:07:49.625 260 12680.23 40.77 55185.78 88888.00 2008-09-16 05:07:49.750 260 12680.17 40.83 55185.78 88888.00 2008-09-16 05:07:49.875 260 12680.17 40.90 55185.80 88888.00 2008-09-16 05:07:50.000 260 12680.12 40.92 55185.82 88888.00 2008-09-16 05:07:50.125 260 12680.05 40.98 55185.82 88888.00 2008-09-16 05:07:50.250 260 12680.02 40.92 55185.82 88888.00 2008-09-16 05:07:50.375 260 12680.12 40.98 55185.82 88888.00 2008-09-16 05:07:50.500 260 12680.17 41.02 55185.85 88888.00 2008-09-16 05:07:50.625 260 12680.10 41.05 55185.88 88888.00 2008-09-16 05:07:50.750 260 12680.05 41.15 55185.88 88888.00 2008-09-16 05:07:50.875 260 12680.05 41.20 55185.85 88888.00 2008-09-16 05:07:51.000 260 12680.05 41.15 55185.85 88888.00 2008-09-16 05:07:51.125 260 12680.05 41.15 55185.88 88888.00 2008-09-16 05:07:51.250 260 12680.00 41.17 55185.90 88888.00 2008-09-16 05:07:51.375 260 12680.05 41.27 55185.95 88888.00 2008-09-16 05:07:51.500 260 12680.05 41.33 55185.95 88888.00 2008-09-16 05:07:51.625 260 12680.00 41.30 55185.93 88888.00 2008-09-16 05:07:51.750 260 12679.92 41.33 55185.88 88888.00 2008-09-16 05:07:51.875 260 12679.90 41.38 55185.88 88888.00 2008-09-16 05:07:52.000 260 12679.95 41.35 55185.90 88888.00 2008-09-16 05:07:52.125 260 12679.92 41.35 55185.90 88888.00 2008-09-16 05:07:52.250 260 12679.92 41.42 55185.95 88888.00 2008-09-16 05:07:52.375 260 12679.88 41.50 55185.93 88888.00 2008-09-16 05:07:52.500 260 12679.85 41.50 55185.90 88888.00 2008-09-16 05:07:52.625 260 12679.80 41.52 55185.95 88888.00 2008-09-16 05:07:52.750 260 12679.83 41.62 55186.00 88888.00 2008-09-16 05:07:52.875 260 12679.80 41.62 55186.00 88888.00 2008-09-16 05:07:53.000 260 12679.83 41.62 55185.95 88888.00 2008-09-16 05:07:53.125 260 12679.80 41.67 55185.97 88888.00 2008-09-16 05:07:53.250 260 12679.83 41.73 55186.00 88888.00 2008-09-16 05:07:53.375 260 12679.85 41.70 55186.00 88888.00 2008-09-16 05:07:53.500 260 12679.88 41.80 55186.03 88888.00 2008-09-16 05:07:53.625 260 12679.80 41.80 55186.00 88888.00 2008-09-16 05:07:53.750 260 12679.77 41.80 55185.97 88888.00 2008-09-16 05:07:53.875 260 12679.77 41.85 55186.00 88888.00 2008-09-16 05:07:54.000 260 12679.67 41.85 55186.00 88888.00 2008-09-16 05:07:54.125 260 12679.65 41.85 55186.00 88888.00 2008-09-16 05:07:54.250 260 12679.70 41.88 55186.00 88888.00 2008-09-16 05:07:54.375 260 12679.73 41.88 55186.00 88888.00 2008-09-16 05:07:54.500 260 12679.70 41.95 55185.97 88888.00 2008-09-16 05:07:54.625 260 12679.70 42.00 55185.97 88888.00 2008-09-16 05:07:54.750 260 12679.65 42.02 55186.00 88888.00 2008-09-16 05:07:54.875 260 12679.62 42.00 55186.00 88888.00 2008-09-16 05:07:55.000 260 12679.65 42.05 55186.03 88888.00 2008-09-16 05:07:55.125 260 12679.73 42.15 55186.05 88888.00 2008-09-16 05:07:55.250 260 12679.70 42.15 55186.05 88888.00 2008-09-16 05:07:55.375 260 12679.70 42.15 55186.03 88888.00 2008-09-16 05:07:55.500 260 12679.60 42.12 55186.03 88888.00 2008-09-16 05:07:55.625 260 12679.55 42.15 55186.03 88888.00 2008-09-16 05:07:55.750 260 12679.58 42.20 55186.03 88888.00 2008-09-16 05:07:55.875 260 12679.62 42.27 55186.03 88888.00 2008-09-16 05:07:56.000 260 12679.60 42.33 55186.03 88888.00 2008-09-16 05:07:56.125 260 12679.60 42.30 55186.05 88888.00 2008-09-16 05:07:56.250 260 12679.58 42.35 55186.05 88888.00 2008-09-16 05:07:56.375 260 12679.62 42.40 55186.05 88888.00 2008-09-16 05:07:56.500 260 12679.58 42.42 55186.07 88888.00 2008-09-16 05:07:56.625 260 12679.58 42.48 55186.07 88888.00 2008-09-16 05:07:56.750 260 12679.55 42.50 55186.03 88888.00 2008-09-16 05:07:56.875 260 12679.58 42.52 55186.03 88888.00 2008-09-16 05:07:57.000 260 12679.55 42.58 55186.10 88888.00 2008-09-16 05:07:57.125 260 12679.58 42.62 55186.10 88888.00 2008-09-16 05:07:57.250 260 12679.52 42.55 55186.10 88888.00 2008-09-16 05:07:57.375 260 12679.55 42.58 55186.07 88888.00 2008-09-16 05:07:57.500 260 12679.50 42.65 55186.07 88888.00 2008-09-16 05:07:57.625 260 12679.52 42.73 55186.10 88888.00 2008-09-16 05:07:57.750 260 12679.55 42.73 55186.07 88888.00 2008-09-16 05:07:57.875 260 12679.50 42.70 55186.05 88888.00 2008-09-16 05:07:58.000 260 12679.52 42.73 55186.07 88888.00 2008-09-16 05:07:58.125 260 12679.58 42.88 55186.12 88888.00 2008-09-16 05:07:58.250 260 12679.58 42.90 55186.12 88888.00 2008-09-16 05:07:58.375 260 12679.52 42.88 55186.10 88888.00 2008-09-16 05:07:58.500 260 12679.48 42.85 55186.10 88888.00 2008-09-16 05:07:58.625 260 12679.55 42.92 55186.15 88888.00 2008-09-16 05:07:58.750 260 12679.55 42.95 55186.12 88888.00 2008-09-16 05:07:58.875 260 12679.58 43.08 55186.12 88888.00 2008-09-16 05:07:59.000 260 12679.60 43.05 55186.12 88888.00 2008-09-16 05:07:59.125 260 12679.52 43.00 55186.12 88888.00 2008-09-16 05:07:59.250 260 12679.50 43.08 55186.12 88888.00 2008-09-16 05:07:59.375 260 12679.60 43.15 55186.20 88888.00 2008-09-16 05:07:59.500 260 12679.62 43.15 55186.20 88888.00 2008-09-16 05:07:59.625 260 12679.67 43.17 55186.18 88888.00 2008-09-16 05:07:59.750 260 12679.58 43.25 55186.15 88888.00 2008-09-16 05:07:59.875 260 12679.52 43.23 55186.15 88888.00 2008-09-16 05:08:00.000 260 12679.60 43.30 55186.12 88888.00 2008-09-16 05:08:00.125 260 12679.62 43.30 55186.18 88888.00 2008-09-16 05:08:00.250 260 12679.55 43.25 55186.18 88888.00 2008-09-16 05:08:00.375 260 12679.60 43.30 55186.18 88888.00 2008-09-16 05:08:00.500 260 12679.58 43.35 55186.18 88888.00 2008-09-16 05:08:00.625 260 12679.55 43.35 55186.12 88888.00 2008-09-16 05:08:00.750 260 12679.50 43.38 55186.15 88888.00 2008-09-16 05:08:00.875 260 12679.58 43.45 55186.15 88888.00 2008-09-16 05:08:01.000 260 12679.62 43.55 55186.20 88888.00 2008-09-16 05:08:01.125 260 12679.58 43.55 55186.20 88888.00 2008-09-16 05:08:01.250 260 12679.50 43.50 55186.15 88888.00 2008-09-16 05:08:01.375 260 12679.50 43.52 55186.12 88888.00 2008-09-16 05:08:01.500 260 12679.52 43.58 55186.15 88888.00 2008-09-16 05:08:01.625 260 12679.60 43.67 55186.20 88888.00 2008-09-16 05:08:01.750 260 12679.60 43.67 55186.25 88888.00 2008-09-16 05:08:01.875 260 12679.65 43.75 55186.20 88888.00 2008-09-16 05:08:02.000 260 12679.65 43.83 55186.20 88888.00 2008-09-16 05:08:02.125 260 12679.62 43.83 55186.20 88888.00 2008-09-16 05:08:02.250 260 12679.65 43.85 55186.20 88888.00 2008-09-16 05:08:02.375 260 12679.70 43.85 55186.18 88888.00 2008-09-16 05:08:02.500 260 12679.65 43.85 55186.18 88888.00 2008-09-16 05:08:02.625 260 12679.62 43.88 55186.18 88888.00 2008-09-16 05:08:02.750 260 12679.65 43.88 55186.18 88888.00 2008-09-16 05:08:02.875 260 12679.67 43.88 55186.18 88888.00 2008-09-16 05:08:03.000 260 12679.62 43.90 55186.18 88888.00 2008-09-16 05:08:03.125 260 12679.60 43.98 55186.22 88888.00 2008-09-16 05:08:03.250 260 12679.60 43.98 55186.22 88888.00 2008-09-16 05:08:03.375 260 12679.65 44.05 55186.22 88888.00 2008-09-16 05:08:03.500 260 12679.67 44.15 55186.25 88888.00 2008-09-16 05:08:03.625 260 12679.70 44.12 55186.22 88888.00 2008-09-16 05:08:03.750 260 12679.73 44.12 55186.18 88888.00 2008-09-16 05:08:03.875 260 12679.73 44.12 55186.22 88888.00 2008-09-16 05:08:04.000 260 12679.75 44.17 55186.20 88888.00 2008-09-16 05:08:04.125 260 12679.77 44.23 55186.20 88888.00 2008-09-16 05:08:04.250 260 12679.77 44.15 55186.18 88888.00 2008-09-16 05:08:04.375 260 12679.73 44.17 55186.15 88888.00 2008-09-16 05:08:04.500 260 12679.70 44.23 55186.20 88888.00 2008-09-16 05:08:04.625 260 12679.70 44.25 55186.22 88888.00 2008-09-16 05:08:04.750 260 12679.60 44.27 55186.20 88888.00 2008-09-16 05:08:04.875 260 12679.65 44.38 55186.25 88888.00 2008-09-16 05:08:05.000 260 12679.75 44.40 55186.28 88888.00 2008-09-16 05:08:05.125 260 12679.75 44.42 55186.25 88888.00 2008-09-16 05:08:05.250 260 12679.73 44.42 55186.25 88888.00 2008-09-16 05:08:05.375 260 12679.73 44.40 55186.25 88888.00 2008-09-16 05:08:05.500 260 12679.73 44.42 55186.25 88888.00 2008-09-16 05:08:05.625 260 12679.77 44.48 55186.22 88888.00 2008-09-16 05:08:05.750 260 12679.83 44.52 55186.22 88888.00 2008-09-16 05:08:05.875 260 12679.85 44.50 55186.22 88888.00 2008-09-16 05:08:06.000 260 12679.77 44.52 55186.20 88888.00 2008-09-16 05:08:06.125 260 12679.75 44.62 55186.25 88888.00 2008-09-16 05:08:06.250 260 12679.70 44.62 55186.25 88888.00 2008-09-16 05:08:06.375 260 12679.73 44.65 55186.28 88888.00 2008-09-16 05:08:06.500 260 12679.77 44.62 55186.28 88888.00 2008-09-16 05:08:06.625 260 12679.73 44.62 55186.28 88888.00 2008-09-16 05:08:06.750 260 12679.73 44.67 55186.28 88888.00 2008-09-16 05:08:06.875 260 12679.73 44.70 55186.28 88888.00 2008-09-16 05:08:07.000 260 12679.75 44.75 55186.22 88888.00 2008-09-16 05:08:07.125 260 12679.77 44.75 55186.25 88888.00 2008-09-16 05:08:07.250 260 12679.80 44.75 55186.30 88888.00 2008-09-16 05:08:07.375 260 12679.88 44.77 55186.28 88888.00 2008-09-16 05:08:07.500 260 12679.90 44.83 55186.28 88888.00 2008-09-16 05:08:07.625 260 12679.83 44.80 55186.28 88888.00 2008-09-16 05:08:07.750 260 12679.83 44.83 55186.30 88888.00 2008-09-16 05:08:07.875 260 12679.95 44.95 55186.32 88888.00 2008-09-16 05:08:08.000 260 12680.00 44.92 55186.30 88888.00 2008-09-16 05:08:08.125 260 12679.98 44.85 55186.25 88888.00 2008-09-16 05:08:08.250 260 12679.90 44.83 55186.25 88888.00 2008-09-16 05:08:08.375 260 12679.92 44.88 55186.28 88888.00 2008-09-16 05:08:08.500 260 12680.00 44.92 55186.28 88888.00 2008-09-16 05:08:08.625 260 12680.02 44.98 55186.30 88888.00 2008-09-16 05:08:08.750 260 12680.00 45.00 55186.28 88888.00 2008-09-16 05:08:08.875 260 12679.98 45.02 55186.30 88888.00 2008-09-16 05:08:09.000 260 12679.95 45.02 55186.30 88888.00 2008-09-16 05:08:09.125 260 12679.95 45.02 55186.25 88888.00 2008-09-16 05:08:09.250 260 12679.90 45.02 55186.25 88888.00 2008-09-16 05:08:09.375 260 12679.92 45.08 55186.28 88888.00 2008-09-16 05:08:09.500 260 12679.98 45.12 55186.28 88888.00 2008-09-16 05:08:09.625 260 12680.00 45.17 55186.30 88888.00 2008-09-16 05:08:09.750 260 12679.98 45.10 55186.28 88888.00 2008-09-16 05:08:09.875 260 12680.00 45.12 55186.28 88888.00 2008-09-16 05:08:10.000 260 12680.10 45.20 55186.32 88888.00 2008-09-16 05:08:10.125 260 12680.08 45.15 55186.32 88888.00 2008-09-16 05:08:10.250 260 12680.08 45.20 55186.35 88888.00 2008-09-16 05:08:10.375 260 12680.20 45.27 55186.32 88888.00 2008-09-16 05:08:10.500 260 12680.20 45.33 55186.35 88888.00 2008-09-16 05:08:10.625 260 12680.20 45.35 55186.38 88888.00 2008-09-16 05:08:10.750 260 12680.20 45.38 55186.40 88888.00 2008-09-16 05:08:10.875 260 12680.20 45.38 55186.40 88888.00 2008-09-16 05:08:11.000 260 12680.15 45.30 55186.35 88888.00 2008-09-16 05:08:11.125 260 12680.12 45.30 55186.40 88888.00 2008-09-16 05:08:11.250 260 12680.15 45.40 55186.40 88888.00 2008-09-16 05:08:11.375 260 12680.17 45.40 55186.38 88888.00 2008-09-16 05:08:11.500 260 12680.15 45.42 55186.38 88888.00 2008-09-16 05:08:11.625 260 12680.15 45.42 55186.38 88888.00 2008-09-16 05:08:11.750 260 12680.17 45.42 55186.38 88888.00 2008-09-16 05:08:11.875 260 12680.20 45.45 55186.38 88888.00 2008-09-16 05:08:12.000 260 12680.12 45.42 55186.38 88888.00 2008-09-16 05:08:12.125 260 12680.10 45.40 55186.35 88888.00 2008-09-16 05:08:12.250 260 12680.10 45.50 55186.35 88888.00 2008-09-16 05:08:12.375 260 12680.23 45.60 55186.38 88888.00 2008-09-16 05:08:12.500 260 12680.23 45.60 55186.38 88888.00 2008-09-16 05:08:12.625 260 12680.20 45.60 55186.40 88888.00 2008-09-16 05:08:12.750 260 12680.25 45.65 55186.40 88888.00 2008-09-16 05:08:12.875 260 12680.35 45.67 55186.40 88888.00 2008-09-16 05:08:13.000 260 12680.25 45.73 55186.38 88888.00 2008-09-16 05:08:13.125 260 12680.17 45.75 55186.40 88888.00 2008-09-16 05:08:13.250 260 12680.17 45.73 55186.40 88888.00 2008-09-16 05:08:13.375 260 12680.25 45.75 55186.45 88888.00 2008-09-16 05:08:13.500 260 12680.30 45.75 55186.45 88888.00 2008-09-16 05:08:13.625 260 12680.23 45.77 55186.40 88888.00 2008-09-16 05:08:13.750 260 12680.20 45.80 55186.43 88888.00 2008-09-16 05:08:13.875 260 12680.20 45.83 55186.43 88888.00 2008-09-16 05:08:14.000 260 12680.17 45.83 55186.43 88888.00 2008-09-16 05:08:14.125 260 12680.20 45.83 55186.45 88888.00 2008-09-16 05:08:14.250 260 12680.27 45.85 55186.47 88888.00 2008-09-16 05:08:14.375 260 12680.30 45.90 55186.45 88888.00 2008-09-16 05:08:14.500 260 12680.30 45.95 55186.47 88888.00 2008-09-16 05:08:14.625 260 12680.33 46.00 55186.45 88888.00 2008-09-16 05:08:14.750 260 12680.30 45.98 55186.43 88888.00 2008-09-16 05:08:14.875 260 12680.27 46.00 55186.43 88888.00 2008-09-16 05:08:15.000 260 12680.27 46.02 55186.45 88888.00 2008-09-16 05:08:15.125 260 12680.30 46.00 55186.47 88888.00 2008-09-16 05:08:15.250 260 12680.38 46.05 55186.50 88888.00 2008-09-16 05:08:15.375 260 12680.45 46.10 55186.45 88888.00 2008-09-16 05:08:15.500 260 12680.40 46.10 55186.45 88888.00 2008-09-16 05:08:15.625 260 12680.40 46.12 55186.47 88888.00 2008-09-16 05:08:15.750 260 12680.42 46.17 55186.47 88888.00 2008-09-16 05:08:15.875 260 12680.48 46.23 55186.50 88888.00 2008-09-16 05:08:16.000 260 12680.48 46.27 55186.50 88888.00 2008-09-16 05:08:16.125 260 12680.48 46.23 55186.50 88888.00 2008-09-16 05:08:16.250 260 12680.45 46.25 55186.50 88888.00 2008-09-16 05:08:16.375 260 12680.42 46.33 55186.53 88888.00 2008-09-16 05:08:16.500 260 12680.45 46.27 55186.55 88888.00 2008-09-16 05:08:16.625 260 12680.45 46.30 55186.50 88888.00 2008-09-16 05:08:16.750 260 12680.42 46.33 55186.53 88888.00 2008-09-16 05:08:16.875 260 12680.50 46.35 55186.55 88888.00 2008-09-16 05:08:17.000 260 12680.50 46.27 55186.53 88888.00 2008-09-16 05:08:17.125 260 12680.50 46.30 55186.57 88888.00 2008-09-16 05:08:17.250 260 12680.55 46.35 55186.55 88888.00 2008-09-16 05:08:17.375 260 12680.65 46.42 55186.57 88888.00 2008-09-16 05:08:17.500 260 12680.60 46.42 55186.55 88888.00 2008-09-16 05:08:17.625 260 12680.58 46.42 55186.55 88888.00 2008-09-16 05:08:17.750 260 12680.60 46.45 55186.57 88888.00 2008-09-16 05:08:17.875 260 12680.52 46.48 55186.60 88888.00 2008-09-16 05:08:18.000 260 12680.50 46.45 55186.57 88888.00 2008-09-16 05:08:18.125 260 12680.45 46.42 55186.57 88888.00 2008-09-16 05:08:18.250 260 12680.50 46.50 55186.60 88888.00 2008-09-16 05:08:18.375 260 12680.55 46.45 55186.57 88888.00 2008-09-16 05:08:18.500 260 12680.50 46.48 55186.55 88888.00 2008-09-16 05:08:18.625 260 12680.55 46.50 55186.57 88888.00 2008-09-16 05:08:18.750 260 12680.55 46.55 55186.60 88888.00 2008-09-16 05:08:18.875 260 12680.58 46.62 55186.62 88888.00 2008-09-16 05:08:19.000 260 12680.55 46.60 55186.60 88888.00 2008-09-16 05:08:19.125 260 12680.50 46.58 55186.62 88888.00 2008-09-16 05:08:19.250 260 12680.48 46.58 55186.60 88888.00 2008-09-16 05:08:19.375 260 12680.48 46.58 55186.60 88888.00 2008-09-16 05:08:19.500 260 12680.48 46.55 55186.62 88888.00 2008-09-16 05:08:19.625 260 12680.48 46.67 55186.60 88888.00 2008-09-16 05:08:19.750 260 12680.48 46.70 55186.62 88888.00 2008-09-16 05:08:19.875 260 12680.58 46.75 55186.65 88888.00 2008-09-16 05:08:20.000 260 12680.60 46.80 55186.68 88888.00 2008-09-16 05:08:20.125 260 12680.50 46.80 55186.70 88888.00 2008-09-16 05:08:20.250 260 12680.48 46.73 55186.70 88888.00 2008-09-16 05:08:20.375 260 12680.52 46.73 55186.70 88888.00 2008-09-16 05:08:20.500 260 12680.50 46.75 55186.70 88888.00 2008-09-16 05:08:20.625 260 12680.40 46.75 55186.72 88888.00 2008-09-16 05:08:20.750 260 12680.45 46.80 55186.75 88888.00 2008-09-16 05:08:20.875 260 12680.45 46.83 55186.75 88888.00 2008-09-16 05:08:21.000 260 12680.48 46.85 55186.72 88888.00 2008-09-16 05:08:21.125 260 12680.58 46.85 55186.78 88888.00 2008-09-16 05:08:21.250 260 12680.58 46.83 55186.80 88888.00 2008-09-16 05:08:21.375 260 12680.62 46.88 55186.80 88888.00 2008-09-16 05:08:21.500 260 12680.58 46.88 55186.78 88888.00 2008-09-16 05:08:21.625 260 12680.50 46.90 55186.78 88888.00 2008-09-16 05:08:21.750 260 12680.50 46.92 55186.78 88888.00 2008-09-16 05:08:21.875 260 12680.52 46.92 55186.80 88888.00 2008-09-16 05:08:22.000 260 12680.60 46.90 55186.82 88888.00 2008-09-16 05:08:22.125 260 12680.65 46.95 55186.82 88888.00 2008-09-16 05:08:22.250 260 12680.60 46.95 55186.80 88888.00 2008-09-16 05:08:22.375 260 12680.55 46.92 55186.80 88888.00 2008-09-16 05:08:22.500 260 12680.50 46.92 55186.82 88888.00 2008-09-16 05:08:22.625 260 12680.50 46.98 55186.85 88888.00 2008-09-16 05:08:22.750 260 12680.52 46.92 55186.85 88888.00 2008-09-16 05:08:22.875 260 12680.58 46.90 55186.82 88888.00 2008-09-16 05:08:23.000 260 12680.58 46.95 55186.82 88888.00 2008-09-16 05:08:23.125 260 12680.55 47.00 55186.85 88888.00 2008-09-16 05:08:23.250 260 12680.58 47.00 55186.85 88888.00 2008-09-16 05:08:23.375 260 12680.58 47.02 55186.88 88888.00 2008-09-16 05:08:23.500 260 12680.52 47.02 55186.85 88888.00 2008-09-16 05:08:23.625 260 12680.45 46.98 55186.85 88888.00 2008-09-16 05:08:23.750 260 12680.60 46.92 55186.88 88888.00 2008-09-16 05:08:23.875 260 12680.67 46.98 55186.90 88888.00 2008-09-16 05:08:24.000 260 12680.65 47.08 55186.93 88888.00 2008-09-16 05:08:24.125 260 12680.62 47.05 55186.95 88888.00 2008-09-16 05:08:24.250 260 12680.58 47.02 55186.95 88888.00 2008-09-16 05:08:24.375 260 12680.60 47.00 55186.95 88888.00 2008-09-16 05:08:24.500 260 12680.62 47.02 55186.95 88888.00 2008-09-16 05:08:24.625 260 12680.58 47.00 55186.97 88888.00 2008-09-16 05:08:24.750 260 12680.58 47.02 55186.95 88888.00 2008-09-16 05:08:24.875 260 12680.65 47.08 55187.00 88888.00 2008-09-16 05:08:25.000 260 12680.67 47.05 55186.97 88888.00 2008-09-16 05:08:25.125 260 12680.73 47.02 55187.00 88888.00 2008-09-16 05:08:25.250 260 12680.70 47.05 55187.03 88888.00 2008-09-16 05:08:25.375 260 12680.67 47.10 55187.03 88888.00 2008-09-16 05:08:25.500 260 12680.65 47.12 55187.05 88888.00 2008-09-16 05:08:25.625 260 12680.58 47.12 55187.05 88888.00 2008-09-16 05:08:25.750 260 12680.55 47.12 55187.03 88888.00 2008-09-16 05:08:25.875 260 12680.58 47.08 55187.05 88888.00 2008-09-16 05:08:26.000 260 12680.62 47.10 55187.07 88888.00 2008-09-16 05:08:26.125 260 12680.65 47.15 55187.10 88888.00 2008-09-16 05:08:26.250 260 12680.60 47.15 55187.10 88888.00 2008-09-16 05:08:26.375 260 12680.62 47.15 55187.12 88888.00 2008-09-16 05:08:26.500 260 12680.62 47.12 55187.12 88888.00 2008-09-16 05:08:26.625 260 12680.65 47.10 55187.12 88888.00 2008-09-16 05:08:26.750 260 12680.77 47.12 55187.18 88888.00 2008-09-16 05:08:26.875 260 12680.75 47.10 55187.12 88888.00 2008-09-16 05:08:27.000 260 12680.67 47.10 55187.12 88888.00 2008-09-16 05:08:27.125 260 12680.73 47.12 55187.15 88888.00 2008-09-16 05:08:27.250 260 12680.67 47.10 55187.20 88888.00 2008-09-16 05:08:27.375 260 12680.67 47.12 55187.20 88888.00 2008-09-16 05:08:27.500 260 12680.75 47.20 55187.20 88888.00 2008-09-16 05:08:27.625 260 12680.77 47.23 55187.22 88888.00 2008-09-16 05:08:27.750 260 12680.77 47.17 55187.22 88888.00 2008-09-16 05:08:27.875 260 12680.73 47.10 55187.20 88888.00 2008-09-16 05:08:28.000 260 12680.77 47.15 55187.20 88888.00 2008-09-16 05:08:28.125 260 12680.83 47.20 55187.22 88888.00 2008-09-16 05:08:28.250 260 12680.75 47.17 55187.22 88888.00 2008-09-16 05:08:28.375 260 12680.77 47.12 55187.22 88888.00 2008-09-16 05:08:28.500 260 12680.77 47.12 55187.25 88888.00 2008-09-16 05:08:28.625 260 12680.77 47.15 55187.28 88888.00 2008-09-16 05:08:28.750 260 12680.83 47.15 55187.30 88888.00 2008-09-16 05:08:28.875 260 12680.80 47.17 55187.30 88888.00 2008-09-16 05:08:29.000 260 12680.75 47.15 55187.30 88888.00 2008-09-16 05:08:29.125 260 12680.73 47.15 55187.32 88888.00 2008-09-16 05:08:29.250 260 12680.75 47.17 55187.32 88888.00 2008-09-16 05:08:29.375 260 12680.75 47.20 55187.30 88888.00 2008-09-16 05:08:29.500 260 12680.70 47.20 55187.35 88888.00 2008-09-16 05:08:29.625 260 12680.73 47.23 55187.40 88888.00 2008-09-16 05:08:29.750 260 12680.77 47.17 55187.40 88888.00 2008-09-16 05:08:29.875 260 12680.77 47.20 55187.40 88888.00 2008-09-16 05:08:30.000 260 12680.80 47.17 55187.40 88888.00 2008-09-16 05:08:30.125 260 12680.80 47.17 55187.45 88888.00 2008-09-16 05:08:30.250 260 12680.70 47.15 55187.38 88888.00 2008-09-16 05:08:30.375 260 12680.67 47.15 55187.40 88888.00 2008-09-16 05:08:30.500 260 12680.75 47.17 55187.43 88888.00 2008-09-16 05:08:30.625 260 12680.77 47.15 55187.43 88888.00 2008-09-16 05:08:30.750 260 12680.77 47.15 55187.40 88888.00 2008-09-16 05:08:30.875 260 12680.70 47.10 55187.43 88888.00 2008-09-16 05:08:31.000 260 12680.62 47.10 55187.43 88888.00 2008-09-16 05:08:31.125 260 12680.62 47.12 55187.45 88888.00 2008-09-16 05:08:31.250 260 12680.65 47.12 55187.47 88888.00 2008-09-16 05:08:31.375 260 12680.75 47.17 55187.53 88888.00 2008-09-16 05:08:31.500 260 12680.75 47.15 55187.53 88888.00 2008-09-16 05:08:31.625 260 12680.65 47.12 55187.53 88888.00 2008-09-16 05:08:31.750 260 12680.62 47.08 55187.50 88888.00 2008-09-16 05:08:31.875 260 12680.73 47.12 55187.53 88888.00 2008-09-16 05:08:32.000 260 12680.73 47.15 55187.57 88888.00 2008-09-16 05:08:32.125 260 12680.67 47.20 55187.62 88888.00 2008-09-16 05:08:32.250 260 12680.67 47.17 55187.62 88888.00 2008-09-16 05:08:32.375 260 12680.67 47.15 55187.62 88888.00 2008-09-16 05:08:32.500 260 12680.77 47.17 55187.60 88888.00 2008-09-16 05:08:32.625 260 12680.75 47.12 55187.57 88888.00 2008-09-16 05:08:32.750 260 12680.73 47.08 55187.60 88888.00 2008-09-16 05:08:32.875 260 12680.77 47.10 55187.60 88888.00 2008-09-16 05:08:33.000 260 12680.77 47.12 55187.62 88888.00 2008-09-16 05:08:33.125 260 12680.73 47.08 55187.65 88888.00 2008-09-16 05:08:33.250 260 12680.67 47.12 55187.68 88888.00 2008-09-16 05:08:33.375 260 12680.73 47.15 55187.68 88888.00 2008-09-16 05:08:33.500 260 12680.73 47.15 55187.65 88888.00 2008-09-16 05:08:33.625 260 12680.67 47.10 55187.62 88888.00 2008-09-16 05:08:33.750 260 12680.67 47.12 55187.65 88888.00 2008-09-16 05:08:33.875 260 12680.75 47.12 55187.68 88888.00 2008-09-16 05:08:34.000 260 12680.83 47.15 55187.72 88888.00 2008-09-16 05:08:34.125 260 12680.88 47.15 55187.72 88888.00 2008-09-16 05:08:34.250 260 12680.90 47.17 55187.75 88888.00 2008-09-16 05:08:34.375 260 12680.88 47.17 55187.78 88888.00 2008-09-16 05:08:34.500 260 12680.85 47.10 55187.78 88888.00 2008-09-16 05:08:34.625 260 12680.83 47.10 55187.78 88888.00 2008-09-16 05:08:34.750 260 12680.80 47.15 55187.82 88888.00 2008-09-16 05:08:34.875 260 12680.77 47.10 55187.82 88888.00 2008-09-16 05:08:35.000 260 12680.83 47.15 55187.82 88888.00 2008-09-16 05:08:35.125 260 12680.85 47.17 55187.82 88888.00 2008-09-16 05:08:35.250 260 12680.80 47.15 55187.85 88888.00 2008-09-16 05:08:35.375 260 12680.83 47.12 55187.88 88888.00 2008-09-16 05:08:35.500 260 12680.90 47.15 55187.88 88888.00 2008-09-16 05:08:35.625 260 12680.90 47.15 55187.88 88888.00 2008-09-16 05:08:35.750 260 12680.88 47.12 55187.88 88888.00 2008-09-16 05:08:35.875 260 12680.88 47.08 55187.88 88888.00 2008-09-16 05:08:36.000 260 12680.85 47.08 55187.88 88888.00 2008-09-16 05:08:36.125 260 12680.88 47.17 55187.90 88888.00 2008-09-16 05:08:36.250 260 12680.85 47.17 55187.93 88888.00 2008-09-16 05:08:36.375 260 12680.88 47.17 55187.90 88888.00 2008-09-16 05:08:36.500 260 12680.83 47.10 55187.88 88888.00 2008-09-16 05:08:36.625 260 12680.80 47.08 55187.90 88888.00 2008-09-16 05:08:36.750 260 12680.83 47.10 55187.93 88888.00 2008-09-16 05:08:36.875 260 12680.90 47.17 55187.95 88888.00 2008-09-16 05:08:37.000 260 12680.85 47.15 55187.97 88888.00 2008-09-16 05:08:37.125 260 12680.80 47.17 55188.00 88888.00 2008-09-16 05:08:37.250 260 12680.83 47.10 55188.05 88888.00 2008-09-16 05:08:37.375 260 12680.85 47.12 55188.03 88888.00 2008-09-16 05:08:37.500 260 12680.85 47.10 55188.03 88888.00 2008-09-16 05:08:37.625 260 12680.88 47.15 55188.05 88888.00 2008-09-16 05:08:37.750 260 12680.95 47.20 55188.07 88888.00 2008-09-16 05:08:37.875 260 12680.95 47.17 55188.07 88888.00 2008-09-16 05:08:38.000 260 12680.90 47.12 55188.05 88888.00 2008-09-16 05:08:38.125 260 12680.88 47.12 55188.07 88888.00 2008-09-16 05:08:38.250 260 12680.85 47.12 55188.10 88888.00 2008-09-16 05:08:38.375 260 12680.92 47.15 55188.12 88888.00 2008-09-16 05:08:38.500 260 12680.90 47.08 55188.12 88888.00 2008-09-16 05:08:38.625 260 12680.83 47.08 55188.12 88888.00 2008-09-16 05:08:38.750 260 12680.83 47.10 55188.15 88888.00 2008-09-16 05:08:38.875 260 12680.85 47.15 55188.18 88888.00 2008-09-16 05:08:39.000 260 12680.88 47.12 55188.15 88888.00 2008-09-16 05:08:39.125 260 12680.83 47.10 55188.18 88888.00 2008-09-16 05:08:39.250 260 12680.83 47.12 55188.22 88888.00 2008-09-16 05:08:39.375 260 12680.85 47.12 55188.20 88888.00 2008-09-16 05:08:39.500 260 12680.85 47.08 55188.22 88888.00 2008-09-16 05:08:39.625 260 12680.85 47.12 55188.25 88888.00 2008-09-16 05:08:39.750 260 12680.80 47.17 55188.28 88888.00 2008-09-16 05:08:39.875 260 12680.77 47.17 55188.32 88888.00 2008-09-16 05:08:40.000 260 12680.75 47.12 55188.30 88888.00 2008-09-16 05:08:40.125 260 12680.80 47.10 55188.30 88888.00 2008-09-16 05:08:40.250 260 12680.80 47.12 55188.32 88888.00 2008-09-16 05:08:40.375 260 12680.83 47.15 55188.32 88888.00 2008-09-16 05:08:40.500 260 12680.85 47.20 55188.35 88888.00 2008-09-16 05:08:40.625 260 12680.90 47.17 55188.38 88888.00 2008-09-16 05:08:40.750 260 12680.90 47.10 55188.38 88888.00 2008-09-16 05:08:40.875 260 12680.90 47.12 55188.40 88888.00 2008-09-16 05:08:41.000 260 12680.80 47.17 55188.38 88888.00 2008-09-16 05:08:41.125 260 12680.73 47.12 55188.38 88888.00 2008-09-16 05:08:41.250 260 12680.75 47.12 55188.40 88888.00 2008-09-16 05:08:41.375 260 12680.83 47.12 55188.40 88888.00 2008-09-16 05:08:41.500 260 12680.83 47.15 55188.45 88888.00 2008-09-16 05:08:41.625 260 12680.85 47.17 55188.47 88888.00 2008-09-16 05:08:41.750 260 12680.92 47.15 55188.47 88888.00 2008-09-16 05:08:41.875 260 12680.88 47.12 55188.47 88888.00 2008-09-16 05:08:42.000 260 12680.80 47.12 55188.47 88888.00 2008-09-16 05:08:42.125 260 12680.85 47.17 55188.50 88888.00 2008-09-16 05:08:42.250 260 12680.85 47.12 55188.47 88888.00 2008-09-16 05:08:42.375 260 12680.83 47.15 55188.50 88888.00 2008-09-16 05:08:42.500 260 12680.83 47.15 55188.53 88888.00 2008-09-16 05:08:42.625 260 12680.75 47.17 55188.53 88888.00 2008-09-16 05:08:42.750 260 12680.75 47.17 55188.55 88888.00 2008-09-16 05:08:42.875 260 12680.80 47.20 55188.57 88888.00 2008-09-16 05:08:43.000 260 12680.90 47.17 55188.60 88888.00 2008-09-16 05:08:43.125 260 12680.90 47.17 55188.60 88888.00 2008-09-16 05:08:43.250 260 12680.83 47.12 55188.62 88888.00 2008-09-16 05:08:43.375 260 12680.80 47.17 55188.62 88888.00 2008-09-16 05:08:43.500 260 12680.77 47.20 55188.62 88888.00 2008-09-16 05:08:43.625 260 12680.85 47.23 55188.62 88888.00 2008-09-16 05:08:43.750 260 12680.95 47.23 55188.65 88888.00 2008-09-16 05:08:43.875 260 12681.02 47.25 55188.70 88888.00 2008-09-16 05:08:44.000 260 12681.00 47.23 55188.70 88888.00 2008-09-16 05:08:44.125 260 12680.92 47.17 55188.72 88888.00 2008-09-16 05:08:44.250 260 12680.85 47.17 55188.75 88888.00 2008-09-16 05:08:44.375 260 12680.88 47.17 55188.75 88888.00 2008-09-16 05:08:44.500 260 12680.90 47.20 55188.75 88888.00 2008-09-16 05:08:44.625 260 12680.95 47.23 55188.78 88888.00 2008-09-16 05:08:44.750 260 12680.95 47.23 55188.78 88888.00 2008-09-16 05:08:44.875 260 12680.95 47.27 55188.80 88888.00 2008-09-16 05:08:45.000 260 12680.95 47.27 55188.80 88888.00 2008-09-16 05:08:45.125 260 12681.02 47.23 55188.82 88888.00 2008-09-16 05:08:45.250 260 12680.98 47.20 55188.82 88888.00 2008-09-16 05:08:45.375 260 12680.92 47.25 55188.88 88888.00 2008-09-16 05:08:45.500 260 12680.95 47.27 55188.85 88888.00 2008-09-16 05:08:45.625 260 12680.98 47.25 55188.85 88888.00 2008-09-16 05:08:45.750 260 12680.95 47.25 55188.82 88888.00 2008-09-16 05:08:45.875 260 12681.02 47.30 55188.88 88888.00 2008-09-16 05:08:46.000 260 12681.08 47.33 55188.93 88888.00 2008-09-16 05:08:46.125 260 12681.12 47.30 55188.93 88888.00 2008-09-16 05:08:46.250 260 12681.05 47.23 55188.88 88888.00 2008-09-16 05:08:46.375 260 12681.12 47.27 55188.93 88888.00 2008-09-16 05:08:46.500 260 12681.15 47.30 55188.95 88888.00 2008-09-16 05:08:46.625 260 12681.08 47.27 55188.97 88888.00 2008-09-16 05:08:46.750 260 12681.05 47.23 55189.00 88888.00 2008-09-16 05:08:46.875 260 12681.00 47.20 55189.00 88888.00 2008-09-16 05:08:47.000 260 12681.05 47.25 55189.00 88888.00 2008-09-16 05:08:47.125 260 12681.10 47.27 55189.03 88888.00 2008-09-16 05:08:47.250 260 12681.05 47.27 55189.05 88888.00 2008-09-16 05:08:47.375 260 12681.10 47.30 55189.05 88888.00 2008-09-16 05:08:47.500 260 12681.12 47.30 55189.10 88888.00 2008-09-16 05:08:47.625 260 12681.10 47.27 55189.10 88888.00 2008-09-16 05:08:47.750 260 12681.08 47.25 55189.12 88888.00 2008-09-16 05:08:47.875 260 12681.02 47.30 55189.18 88888.00 2008-09-16 05:08:48.000 260 12681.10 47.35 55189.20 88888.00 2008-09-16 05:08:48.125 260 12681.12 47.35 55189.20 88888.00 2008-09-16 05:08:48.250 260 12681.15 47.35 55189.20 88888.00 2008-09-16 05:08:48.375 260 12681.17 47.35 55189.20 88888.00 2008-09-16 05:08:48.500 260 12681.10 47.27 55189.18 88888.00 2008-09-16 05:08:48.625 260 12681.08 47.27 55189.22 88888.00 2008-09-16 05:08:48.750 260 12681.08 47.33 55189.22 88888.00 2008-09-16 05:08:48.875 260 12681.08 47.38 55189.25 88888.00 2008-09-16 05:08:49.000 260 12681.10 47.40 55189.25 88888.00 2008-09-16 05:08:49.125 260 12681.20 47.42 55189.30 88888.00 2008-09-16 05:08:49.250 260 12681.20 47.42 55189.32 88888.00 2008-09-16 05:08:49.375 260 12681.27 47.42 55189.38 88888.00 2008-09-16 05:08:49.500 260 12681.23 47.42 55189.35 88888.00 2008-09-16 05:08:49.625 260 12681.12 47.35 55189.30 88888.00 2008-09-16 05:08:49.750 260 12681.15 47.35 55189.30 88888.00 2008-09-16 05:08:49.875 260 12681.17 47.38 55189.35 88888.00 2008-09-16 05:08:50.000 260 12681.12 47.38 55189.32 88888.00 2008-09-16 05:08:50.125 260 12681.10 47.35 55189.35 88888.00 2008-09-16 05:08:50.250 260 12681.05 47.38 55189.38 88888.00 2008-09-16 05:08:50.375 260 12681.10 47.35 55189.40 88888.00 2008-09-16 05:08:50.500 260 12681.05 47.35 55189.40 88888.00 2008-09-16 05:08:50.625 260 12681.02 47.33 55189.45 88888.00 2008-09-16 05:08:50.750 260 12681.12 47.35 55189.47 88888.00 2008-09-16 05:08:50.875 260 12681.15 47.35 55189.47 88888.00 2008-09-16 05:08:51.000 260 12681.10 47.38 55189.47 88888.00 2008-09-16 05:08:51.125 260 12681.10 47.35 55189.50 88888.00 2008-09-16 05:08:51.250 260 12681.02 47.35 55189.50 88888.00 2008-09-16 05:08:51.375 260 12681.05 47.35 55189.50 88888.00 2008-09-16 05:08:51.500 260 12681.15 47.35 55189.50 88888.00 2008-09-16 05:08:51.625 260 12681.15 47.38 55189.53 88888.00 2008-09-16 05:08:51.750 260 12681.12 47.40 55189.55 88888.00 2008-09-16 05:08:51.875 260 12681.20 47.42 55189.57 88888.00 2008-09-16 05:08:52.000 260 12681.20 47.38 55189.57 88888.00 2008-09-16 05:08:52.125 260 12681.17 47.40 55189.62 88888.00 2008-09-16 05:08:52.250 260 12681.10 47.42 55189.65 88888.00 2008-09-16 05:08:52.375 260 12681.12 47.42 55189.68 88888.00 2008-09-16 05:08:52.500 260 12681.10 47.38 55189.68 88888.00 2008-09-16 05:08:52.625 260 12681.10 47.38 55189.68 88888.00 2008-09-16 05:08:52.750 260 12681.17 47.38 55189.68 88888.00 2008-09-16 05:08:52.875 260 12681.20 47.38 55189.68 88888.00 2008-09-16 05:08:53.000 260 12681.23 47.38 55189.68 88888.00 2008-09-16 05:08:53.125 260 12681.15 47.40 55189.72 88888.00 2008-09-16 05:08:53.250 260 12681.12 47.42 55189.72 88888.00 2008-09-16 05:08:53.375 260 12681.12 47.42 55189.72 88888.00 2008-09-16 05:08:53.500 260 12681.15 47.40 55189.75 88888.00 2008-09-16 05:08:53.625 260 12681.17 47.38 55189.75 88888.00 2008-09-16 05:08:53.750 260 12681.12 47.40 55189.80 88888.00 2008-09-16 05:08:53.875 260 12681.12 47.48 55189.82 88888.00 2008-09-16 05:08:54.000 260 12681.10 47.48 55189.82 88888.00 2008-09-16 05:08:54.125 260 12681.12 47.45 55189.85 88888.00 2008-09-16 05:08:54.250 260 12681.17 47.45 55189.90 88888.00 2008-09-16 05:08:54.375 260 12681.17 47.48 55189.90 88888.00 2008-09-16 05:08:54.500 260 12681.12 47.48 55189.93 88888.00 2008-09-16 05:08:54.625 260 12681.10 47.45 55189.95 88888.00 2008-09-16 05:08:54.750 260 12681.10 47.42 55189.95 88888.00 2008-09-16 05:08:54.875 260 12681.12 47.42 55189.95 88888.00 2008-09-16 05:08:55.000 260 12681.12 47.42 55189.95 88888.00 2008-09-16 05:08:55.125 260 12681.12 47.42 55189.95 88888.00 2008-09-16 05:08:55.250 260 12681.02 47.38 55189.97 88888.00 2008-09-16 05:08:55.375 260 12681.08 47.42 55190.00 88888.00 2008-09-16 05:08:55.500 260 12681.08 47.48 55190.05 88888.00 2008-09-16 05:08:55.625 260 12681.08 47.48 55190.10 88888.00 2008-09-16 05:08:55.750 260 12681.05 47.40 55190.07 88888.00 2008-09-16 05:08:55.875 260 12680.98 47.42 55190.10 88888.00 2008-09-16 05:08:56.000 260 12680.95 47.42 55190.12 88888.00 2008-09-16 05:08:56.125 260 12681.02 47.48 55190.15 88888.00 2008-09-16 05:08:56.250 260 12681.02 47.48 55190.20 88888.00 2008-09-16 05:08:56.375 260 12681.05 47.45 55190.20 88888.00 2008-09-16 05:08:56.500 260 12681.02 47.45 55190.22 88888.00 2008-09-16 05:08:56.625 260 12681.02 47.48 55190.25 88888.00 2008-09-16 05:08:56.750 260 12681.05 47.50 55190.28 88888.00 2008-09-16 05:08:56.875 260 12681.05 47.50 55190.30 88888.00 2008-09-16 05:08:57.000 260 12681.05 47.50 55190.32 88888.00 2008-09-16 05:08:57.125 260 12681.05 47.55 55190.32 88888.00 2008-09-16 05:08:57.250 260 12680.95 47.50 55190.30 88888.00 2008-09-16 05:08:57.375 260 12680.90 47.50 55190.30 88888.00 2008-09-16 05:08:57.500 260 12680.95 47.55 55190.35 88888.00 2008-09-16 05:08:57.625 260 12681.02 47.55 55190.38 88888.00 2008-09-16 05:08:57.750 260 12681.05 47.52 55190.40 88888.00 2008-09-16 05:08:57.875 260 12680.95 47.50 55190.40 88888.00 2008-09-16 05:08:58.000 260 12680.88 47.50 55190.38 88888.00 2008-09-16 05:08:58.125 260 12680.90 47.50 55190.38 88888.00 2008-09-16 05:08:58.250 260 12680.95 47.52 55190.40 88888.00 2008-09-16 05:08:58.375 260 12680.92 47.45 55190.43 88888.00 2008-09-16 05:08:58.500 260 12680.90 47.42 55190.40 88888.00 2008-09-16 05:08:58.625 260 12680.95 47.48 55190.45 88888.00 2008-09-16 05:08:58.750 260 12680.90 47.58 55190.47 88888.00 2008-09-16 05:08:58.875 260 12680.83 47.55 55190.50 88888.00 2008-09-16 05:08:59.000 260 12680.83 47.50 55190.53 88888.00 2008-09-16 05:08:59.125 260 12680.85 47.52 55190.55 88888.00 2008-09-16 05:08:59.250 260 12680.85 47.48 55190.55 88888.00 2008-09-16 05:08:59.375 260 12680.88 47.52 55190.53 88888.00 2008-09-16 05:08:59.500 260 12680.80 47.48 55190.57 88888.00 2008-09-16 05:08:59.625 260 12680.77 47.50 55190.60 88888.00 2008-09-16 05:08:59.750 260 12680.80 47.55 55190.62 88888.00 2008-09-16 05:08:59.875 260 12680.83 47.55 55190.62 88888.00 2008-09-16 05:09:00.000 260 12680.80 47.52 55190.60 88888.00 2008-09-16 05:09:00.125 260 12680.80 47.50 55190.65 88888.00 2008-09-16 05:09:00.250 260 12680.73 47.52 55190.70 88888.00 2008-09-16 05:09:00.375 260 12680.70 47.55 55190.70 88888.00 2008-09-16 05:09:00.500 260 12680.75 47.62 55190.75 88888.00 2008-09-16 05:09:00.625 260 12680.77 47.60 55190.75 88888.00 2008-09-16 05:09:00.750 260 12680.70 47.62 55190.78 88888.00 2008-09-16 05:09:00.875 260 12680.65 47.60 55190.78 88888.00 2008-09-16 05:09:01.000 260 12680.67 47.60 55190.82 88888.00 2008-09-16 05:09:01.125 260 12680.70 47.58 55190.85 88888.00 2008-09-16 05:09:01.250 260 12680.67 47.58 55190.82 88888.00 2008-09-16 05:09:01.375 260 12680.70 47.62 55190.85 88888.00 2008-09-16 05:09:01.500 260 12680.65 47.60 55190.88 88888.00 2008-09-16 05:09:01.625 260 12680.73 47.62 55190.90 88888.00 2008-09-16 05:09:01.750 260 12680.77 47.70 55190.95 88888.00 2008-09-16 05:09:01.875 260 12680.75 47.70 55190.95 88888.00 2008-09-16 05:09:02.000 260 12680.77 47.67 55190.95 88888.00 2008-09-16 05:09:02.125 260 12680.80 47.70 55190.97 88888.00 2008-09-16 05:09:02.250 260 12680.77 47.73 55191.03 88888.00 2008-09-16 05:09:02.375 260 12680.80 47.70 55191.07 88888.00 2008-09-16 05:09:02.500 260 12680.77 47.70 55191.05 88888.00 2008-09-16 05:09:02.625 260 12680.70 47.67 55191.03 88888.00 2008-09-16 05:09:02.750 260 12680.65 47.65 55191.07 88888.00 2008-09-16 05:09:02.875 260 12680.65 47.67 55191.07 88888.00 2008-09-16 05:09:03.000 260 12680.62 47.70 55191.10 88888.00 2008-09-16 05:09:03.125 260 12680.67 47.80 55191.10 88888.00 2008-09-16 05:09:03.250 260 12680.65 47.77 55191.12 88888.00 2008-09-16 05:09:03.375 260 12680.67 47.75 55191.12 88888.00 2008-09-16 05:09:03.500 260 12680.67 47.73 55191.15 88888.00 2008-09-16 05:09:03.625 260 12680.67 47.77 55191.18 88888.00 2008-09-16 05:09:03.750 260 12680.58 47.75 55191.18 88888.00 2008-09-16 05:09:03.875 260 12680.58 47.75 55191.20 88888.00 2008-09-16 05:09:04.000 260 12680.62 47.77 55191.20 88888.00 2008-09-16 05:09:04.125 260 12680.60 47.85 55191.22 88888.00 2008-09-16 05:09:04.250 260 12680.55 47.77 55191.22 88888.00 2008-09-16 05:09:04.375 260 12680.55 47.75 55191.25 88888.00 2008-09-16 05:09:04.500 260 12680.58 47.77 55191.28 88888.00 2008-09-16 05:09:04.625 260 12680.65 47.88 55191.30 88888.00 2008-09-16 05:09:04.750 260 12680.55 47.85 55191.30 88888.00 2008-09-16 05:09:04.875 260 12680.52 47.88 55191.30 88888.00 2008-09-16 05:09:05.000 260 12680.50 47.85 55191.32 88888.00 2008-09-16 05:09:05.125 260 12680.42 47.83 55191.32 88888.00 2008-09-16 05:09:05.250 260 12680.42 47.90 55191.40 88888.00 2008-09-16 05:09:05.375 260 12680.50 47.90 55191.40 88888.00 2008-09-16 05:09:05.500 260 12680.55 47.90 55191.40 88888.00 2008-09-16 05:09:05.625 260 12680.60 47.92 55191.40 88888.00 2008-09-16 05:09:05.750 260 12680.62 47.88 55191.43 88888.00 2008-09-16 05:09:05.875 260 12680.62 47.85 55191.45 88888.00 2008-09-16 05:09:06.000 260 12680.50 47.85 55191.45 88888.00 2008-09-16 05:09:06.125 260 12680.38 47.80 55191.45 88888.00 2008-09-16 05:09:06.250 260 12680.30 47.83 55191.47 88888.00 2008-09-16 05:09:06.375 260 12680.27 47.85 55191.50 88888.00 2008-09-16 05:09:06.500 260 12680.30 47.90 55191.53 88888.00 2008-09-16 05:09:06.625 260 12680.40 47.98 55191.60 88888.00 2008-09-16 05:09:06.750 260 12680.38 47.92 55191.57 88888.00 2008-09-16 05:09:06.875 260 12680.30 47.88 55191.57 88888.00 2008-09-16 05:09:07.000 260 12680.25 47.77 55191.60 88888.00 2008-09-16 05:09:07.125 260 12680.33 47.92 55191.65 88888.00 2008-09-16 05:09:07.250 260 12680.42 48.00 55191.70 88888.00 2008-09-16 05:09:07.375 260 12680.40 48.00 55191.72 88888.00 2008-09-16 05:09:07.500 260 12680.30 47.92 55191.72 88888.00 2008-09-16 05:09:07.625 260 12680.30 47.90 55191.72 88888.00 2008-09-16 05:09:07.750 260 12680.35 47.98 55191.78 88888.00 2008-09-16 05:09:07.875 260 12680.38 48.02 55191.82 88888.00 2008-09-16 05:09:08.000 260 12680.38 48.05 55191.82 88888.00 2008-09-16 05:09:08.125 260 12680.38 48.05 55191.82 88888.00 2008-09-16 05:09:08.250 260 12680.30 48.08 55191.88 88888.00 2008-09-16 05:09:08.375 260 12680.27 48.05 55191.90 88888.00 2008-09-16 05:09:08.500 260 12680.25 48.02 55191.93 88888.00 2008-09-16 05:09:08.625 260 12680.23 48.05 55191.93 88888.00 2008-09-16 05:09:08.750 260 12680.15 48.05 55191.95 88888.00 2008-09-16 05:09:08.875 260 12680.10 48.02 55191.95 88888.00 2008-09-16 05:09:09.000 260 12680.10 47.98 55191.95 88888.00 2008-09-16 05:09:09.125 260 12680.08 48.08 55192.00 88888.00 2008-09-16 05:09:09.250 260 12680.05 48.10 55192.03 88888.00 2008-09-16 05:09:09.375 260 12680.02 48.08 55192.05 88888.00 2008-09-16 05:09:09.500 260 12680.00 48.08 55192.03 88888.00 2008-09-16 05:09:09.625 260 12680.05 48.12 55192.05 88888.00 2008-09-16 05:09:09.750 260 12680.10 48.12 55192.10 88888.00 2008-09-16 05:09:09.875 260 12680.10 48.08 55192.10 88888.00 2008-09-16 05:09:10.000 260 12680.05 48.08 55192.12 88888.00 2008-09-16 05:09:10.125 260 12679.90 48.05 55192.12 88888.00 2008-09-16 05:09:10.250 260 12679.83 48.02 55192.10 88888.00 2008-09-16 05:09:10.375 260 12679.90 48.02 55192.15 88888.00 2008-09-16 05:09:10.500 260 12679.85 48.12 55192.20 88888.00 2008-09-16 05:09:10.625 260 12679.83 48.17 55192.25 88888.00 2008-09-16 05:09:10.750 260 12679.77 48.10 55192.20 88888.00 2008-09-16 05:09:10.875 260 12679.73 48.02 55192.22 88888.00 2008-09-16 05:09:11.000 260 12679.77 48.05 55192.30 88888.00 2008-09-16 05:09:11.125 260 12679.80 48.10 55192.32 88888.00 2008-09-16 05:09:11.250 260 12679.77 48.12 55192.35 88888.00 2008-09-16 05:09:11.375 260 12679.73 48.08 55192.35 88888.00 2008-09-16 05:09:11.500 260 12679.67 48.08 55192.35 88888.00 2008-09-16 05:09:11.625 260 12679.70 48.15 55192.40 88888.00 2008-09-16 05:09:11.750 260 12679.73 48.23 55192.45 88888.00 2008-09-16 05:09:11.875 260 12679.67 48.17 55192.45 88888.00 2008-09-16 05:09:12.000 260 12679.65 48.15 55192.45 88888.00 2008-09-16 05:09:12.125 260 12679.58 48.20 55192.50 88888.00 2008-09-16 05:09:12.250 260 12679.45 48.15 55192.53 88888.00 2008-09-16 05:09:12.375 260 12679.48 48.17 55192.50 88888.00 2008-09-16 05:09:12.500 260 12679.55 48.20 55192.53 88888.00 2008-09-16 05:09:12.625 260 12679.55 48.20 55192.50 88888.00 2008-09-16 05:09:12.750 260 12679.58 48.17 55192.53 88888.00 2008-09-16 05:09:12.875 260 12679.55 48.17 55192.60 88888.00 2008-09-16 05:09:13.000 260 12679.52 48.17 55192.65 88888.00 2008-09-16 05:09:13.125 260 12679.50 48.23 55192.70 88888.00 2008-09-16 05:09:13.250 260 12679.40 48.17 55192.65 88888.00 2008-09-16 05:09:13.375 260 12679.33 48.20 55192.68 88888.00 2008-09-16 05:09:13.500 260 12679.35 48.23 55192.72 88888.00 2008-09-16 05:09:13.625 260 12679.40 48.20 55192.75 88888.00 2008-09-16 05:09:13.750 260 12679.48 48.25 55192.75 88888.00 2008-09-16 05:09:13.875 260 12679.50 48.25 55192.78 88888.00 2008-09-16 05:09:14.000 260 12679.40 48.25 55192.78 88888.00 2008-09-16 05:09:14.125 260 12679.40 48.30 55192.82 88888.00 2008-09-16 05:09:14.250 260 12679.45 48.27 55192.82 88888.00 2008-09-16 05:09:14.375 260 12679.45 48.25 55192.80 88888.00 2008-09-16 05:09:14.500 260 12679.38 48.23 55192.80 88888.00 2008-09-16 05:09:14.625 260 12679.35 48.25 55192.80 88888.00 2008-09-16 05:09:14.750 260 12679.30 48.23 55192.85 88888.00 2008-09-16 05:09:14.875 260 12679.30 48.30 55192.88 88888.00 2008-09-16 05:09:15.000 260 12679.25 48.35 55192.90 88888.00 2008-09-16 05:09:15.125 260 12679.17 48.33 55192.95 88888.00 2008-09-16 05:09:15.250 260 12679.15 48.30 55192.95 88888.00 2008-09-16 05:09:15.375 260 12679.23 48.35 55192.97 88888.00 2008-09-16 05:09:15.500 260 12679.17 48.35 55193.00 88888.00 2008-09-16 05:09:15.625 260 12679.17 48.35 55193.00 88888.00 2008-09-16 05:09:15.750 260 12679.20 48.35 55193.03 88888.00 2008-09-16 05:09:15.875 260 12679.15 48.38 55193.05 88888.00 2008-09-16 05:09:16.000 260 12679.05 48.25 55193.05 88888.00 2008-09-16 05:09:16.125 260 12679.02 48.25 55193.12 88888.00 2008-09-16 05:09:16.250 260 12679.00 48.33 55193.18 88888.00 2008-09-16 05:09:16.375 260 12679.08 48.38 55193.20 88888.00 2008-09-16 05:09:16.500 260 12679.08 48.33 55193.20 88888.00 2008-09-16 05:09:16.625 260 12679.05 48.33 55193.18 88888.00 2008-09-16 05:09:16.750 260 12679.02 48.38 55193.20 88888.00 2008-09-16 05:09:16.875 260 12678.90 48.38 55193.22 88888.00 2008-09-16 05:09:17.000 260 12678.83 48.40 55193.22 88888.00 2008-09-16 05:09:17.125 260 12678.85 48.42 55193.28 88888.00 2008-09-16 05:09:17.250 260 12678.83 48.40 55193.30 88888.00 2008-09-16 05:09:17.375 260 12678.77 48.38 55193.30 88888.00 2008-09-16 05:09:17.500 260 12678.77 48.42 55193.35 88888.00 2008-09-16 05:09:17.625 260 12678.75 48.45 55193.35 88888.00 2008-09-16 05:09:17.750 260 12678.70 48.38 55193.35 88888.00 2008-09-16 05:09:17.875 260 12678.67 48.35 55193.38 88888.00 2008-09-16 05:09:18.000 260 12678.67 48.40 55193.40 88888.00 2008-09-16 05:09:18.125 260 12678.75 48.45 55193.43 88888.00 2008-09-16 05:09:18.250 260 12678.73 48.45 55193.50 88888.00 2008-09-16 05:09:18.375 260 12678.62 48.42 55193.53 88888.00 2008-09-16 05:09:18.500 260 12678.60 48.50 55193.53 88888.00 2008-09-16 05:09:18.625 260 12678.67 48.52 55193.55 88888.00 2008-09-16 05:09:18.750 260 12678.60 48.48 55193.57 88888.00 2008-09-16 05:09:18.875 260 12678.60 48.48 55193.57 88888.00 2008-09-16 05:09:19.000 260 12678.67 48.50 55193.60 88888.00 2008-09-16 05:09:19.125 260 12678.62 48.52 55193.62 88888.00 2008-09-16 05:09:19.250 260 12678.52 48.52 55193.65 88888.00 2008-09-16 05:09:19.375 260 12678.55 48.60 55193.68 88888.00 2008-09-16 05:09:19.500 260 12678.55 48.60 55193.68 88888.00 2008-09-16 05:09:19.625 260 12678.58 48.65 55193.70 88888.00 2008-09-16 05:09:19.750 260 12678.55 48.62 55193.70 88888.00 2008-09-16 05:09:19.875 260 12678.48 48.58 55193.70 88888.00 2008-09-16 05:09:20.000 260 12678.45 48.60 55193.72 88888.00 2008-09-16 05:09:20.125 260 12678.40 48.62 55193.78 88888.00 2008-09-16 05:09:20.250 260 12678.35 48.55 55193.75 88888.00 2008-09-16 05:09:20.375 260 12678.40 48.62 55193.80 88888.00 2008-09-16 05:09:20.500 260 12678.40 48.65 55193.82 88888.00 2008-09-16 05:09:20.625 260 12678.33 48.65 55193.85 88888.00 2008-09-16 05:09:20.750 260 12678.30 48.70 55193.85 88888.00 2008-09-16 05:09:20.875 260 12678.33 48.70 55193.90 88888.00 2008-09-16 05:09:21.000 260 12678.35 48.65 55193.90 88888.00 2008-09-16 05:09:21.125 260 12678.35 48.67 55193.93 88888.00 2008-09-16 05:09:21.250 260 12678.27 48.70 55193.95 88888.00 2008-09-16 05:09:21.375 260 12678.30 48.73 55193.95 88888.00 2008-09-16 05:09:21.500 260 12678.35 48.83 55193.97 88888.00 2008-09-16 05:09:21.625 260 12678.27 48.80 55194.00 88888.00 2008-09-16 05:09:21.750 260 12678.10 48.77 55194.00 88888.00 2008-09-16 05:09:21.875 260 12678.08 48.77 55194.03 88888.00 2008-09-16 05:09:22.000 260 12678.12 48.80 55194.05 88888.00 2008-09-16 05:09:22.125 260 12678.10 48.80 55194.07 88888.00 2008-09-16 05:09:22.250 260 12678.08 48.80 55194.10 88888.00 2008-09-16 05:09:22.375 260 12678.10 48.80 55194.12 88888.00 2008-09-16 05:09:22.500 260 12678.02 48.80 55194.15 88888.00 2008-09-16 05:09:22.625 260 12677.98 48.80 55194.18 88888.00 2008-09-16 05:09:22.750 260 12678.02 48.88 55194.20 88888.00 2008-09-16 05:09:22.875 260 12678.08 48.92 55194.22 88888.00 2008-09-16 05:09:23.000 260 12678.05 48.95 55194.25 88888.00 2008-09-16 05:09:23.125 260 12677.98 48.98 55194.28 88888.00 2008-09-16 05:09:23.250 260 12677.90 48.98 55194.28 88888.00 2008-09-16 05:09:23.375 260 12677.85 48.95 55194.30 88888.00 2008-09-16 05:09:23.500 260 12677.83 48.90 55194.30 88888.00 2008-09-16 05:09:23.625 260 12677.80 48.95 55194.32 88888.00 2008-09-16 05:09:23.750 260 12677.80 49.00 55194.35 88888.00 2008-09-16 05:09:23.875 260 12677.77 49.02 55194.35 88888.00 2008-09-16 05:09:24.000 260 12677.77 49.05 55194.38 88888.00 2008-09-16 05:09:24.125 260 12677.73 49.00 55194.43 88888.00 2008-09-16 05:09:24.250 260 12677.75 49.00 55194.45 88888.00 2008-09-16 05:09:24.375 260 12677.77 49.05 55194.45 88888.00 2008-09-16 05:09:24.500 260 12677.65 49.02 55194.45 88888.00 2008-09-16 05:09:24.625 260 12677.62 49.05 55194.47 88888.00 2008-09-16 05:09:24.750 260 12677.67 49.05 55194.45 88888.00 2008-09-16 05:09:24.875 260 12677.62 49.02 55194.47 88888.00 2008-09-16 05:09:25.000 260 12677.55 49.08 55194.47 88888.00 2008-09-16 05:09:25.125 260 12677.55 49.05 55194.50 88888.00 2008-09-16 05:09:25.250 260 12677.58 49.05 55194.53 88888.00 2008-09-16 05:09:25.375 260 12677.52 49.05 55194.57 88888.00 2008-09-16 05:09:25.500 260 12677.50 49.12 55194.62 88888.00 2008-09-16 05:09:25.625 260 12677.52 49.20 55194.65 88888.00 2008-09-16 05:09:25.750 260 12677.48 49.17 55194.65 88888.00 2008-09-16 05:09:25.875 260 12677.38 49.12 55194.65 88888.00 2008-09-16 05:09:26.000 260 12677.38 49.17 55194.68 88888.00 2008-09-16 05:09:26.125 260 12677.40 49.20 55194.70 88888.00 2008-09-16 05:09:26.250 260 12677.35 49.25 55194.75 88888.00 2008-09-16 05:09:26.375 260 12677.35 49.33 55194.75 88888.00 2008-09-16 05:09:26.500 260 12677.27 49.30 55194.72 88888.00 2008-09-16 05:09:26.625 260 12677.23 49.25 55194.75 88888.00 2008-09-16 05:09:26.750 260 12677.20 49.33 55194.80 88888.00 2008-09-16 05:09:26.875 260 12677.25 49.40 55194.85 88888.00 2008-09-16 05:09:27.000 260 12677.23 49.40 55194.88 88888.00 2008-09-16 05:09:27.125 260 12677.15 49.38 55194.88 88888.00 2008-09-16 05:09:27.250 260 12677.12 49.42 55194.90 88888.00 2008-09-16 05:09:27.375 260 12677.05 49.38 55194.90 88888.00 2008-09-16 05:09:27.500 260 12677.00 49.40 55194.93 88888.00 2008-09-16 05:09:27.625 260 12677.00 49.42 55194.97 88888.00 2008-09-16 05:09:27.750 260 12677.05 49.48 55194.97 88888.00 2008-09-16 05:09:27.875 260 12677.02 49.45 55194.97 88888.00 2008-09-16 05:09:28.000 260 12676.98 49.42 55194.97 88888.00 2008-09-16 05:09:28.125 260 12676.92 49.50 55195.05 88888.00 2008-09-16 05:09:28.250 260 12676.83 49.58 55195.07 88888.00 2008-09-16 05:09:28.375 260 12676.80 49.60 55195.10 88888.00 2008-09-16 05:09:28.500 260 12676.80 49.58 55195.07 88888.00 2008-09-16 05:09:28.625 260 12676.83 49.60 55195.15 88888.00 2008-09-16 05:09:28.750 260 12676.85 49.55 55195.15 88888.00 2008-09-16 05:09:28.875 260 12676.85 49.58 55195.18 88888.00 2008-09-16 05:09:29.000 260 12676.77 49.62 55195.18 88888.00 2008-09-16 05:09:29.125 260 12676.73 49.62 55195.20 88888.00 2008-09-16 05:09:29.250 260 12676.73 49.65 55195.20 88888.00 2008-09-16 05:09:29.375 260 12676.75 49.70 55195.22 88888.00 2008-09-16 05:09:29.500 260 12676.67 49.73 55195.25 88888.00 2008-09-16 05:09:29.625 260 12676.65 49.77 55195.28 88888.00 2008-09-16 05:09:29.750 260 12676.62 49.80 55195.32 88888.00 2008-09-16 05:09:29.875 260 12676.55 49.83 55195.32 88888.00 2008-09-16 05:09:30.000 260 12676.52 49.85 55195.32 88888.00 2008-09-16 05:09:30.125 260 12676.45 49.83 55195.35 88888.00 2008-09-16 05:09:30.250 260 12676.42 49.85 55195.38 88888.00 2008-09-16 05:09:30.375 260 12676.45 49.85 55195.40 88888.00 2008-09-16 05:09:30.500 260 12676.30 49.88 55195.40 88888.00 2008-09-16 05:09:30.625 260 12676.30 49.92 55195.43 88888.00 2008-09-16 05:09:30.750 260 12676.40 49.95 55195.45 88888.00 2008-09-16 05:09:30.875 260 12676.42 49.95 55195.47 88888.00 2008-09-16 05:09:31.000 260 12676.38 49.92 55195.47 88888.00 2008-09-16 05:09:31.125 260 12676.23 49.92 55195.47 88888.00 2008-09-16 05:09:31.250 260 12676.17 49.95 55195.50 88888.00 2008-09-16 05:09:31.375 260 12676.25 50.00 55195.53 88888.00 2008-09-16 05:09:31.500 260 12676.30 50.02 55195.55 88888.00 2008-09-16 05:09:31.625 260 12676.27 50.08 55195.57 88888.00 2008-09-16 05:09:31.750 260 12676.20 50.05 55195.55 88888.00 2008-09-16 05:09:31.875 260 12676.08 50.05 55195.57 88888.00 2008-09-16 05:09:32.000 260 12676.05 50.12 55195.60 88888.00 2008-09-16 05:09:32.125 260 12676.05 50.17 55195.62 88888.00 2008-09-16 05:09:32.250 260 12676.02 50.17 55195.68 88888.00 2008-09-16 05:09:32.375 260 12676.08 50.20 55195.70 88888.00 2008-09-16 05:09:32.500 260 12676.08 50.20 55195.70 88888.00 2008-09-16 05:09:32.625 260 12676.08 50.23 55195.70 88888.00 2008-09-16 05:09:32.750 260 12676.00 50.25 55195.75 88888.00 2008-09-16 05:09:32.875 260 12675.92 50.25 55195.78 88888.00 2008-09-16 05:09:33.000 260 12675.92 50.25 55195.78 88888.00 2008-09-16 05:09:33.125 260 12675.92 50.27 55195.82 88888.00 2008-09-16 05:09:33.250 260 12675.88 50.30 55195.85 88888.00 2008-09-16 05:09:33.375 260 12675.83 50.35 55195.88 88888.00 2008-09-16 05:09:33.500 260 12675.77 50.38 55195.88 88888.00 2008-09-16 05:09:33.625 260 12675.73 50.42 55195.90 88888.00 2008-09-16 05:09:33.750 260 12675.75 50.48 55195.93 88888.00 2008-09-16 05:09:33.875 260 12675.75 50.45 55195.90 88888.00 2008-09-16 05:09:34.000 260 12675.75 50.48 55195.90 88888.00 2008-09-16 05:09:34.125 260 12675.70 50.50 55195.95 88888.00 2008-09-16 05:09:34.250 260 12675.70 50.55 55196.00 88888.00 2008-09-16 05:09:34.375 260 12675.77 50.58 55196.03 88888.00 2008-09-16 05:09:34.500 260 12675.70 50.60 55196.03 88888.00 2008-09-16 05:09:34.625 260 12675.52 50.60 55196.03 88888.00 2008-09-16 05:09:34.750 260 12675.45 50.60 55196.03 88888.00 2008-09-16 05:09:34.875 260 12675.50 50.62 55196.05 88888.00 2008-09-16 05:09:35.000 260 12675.50 50.65 55196.05 88888.00 2008-09-16 05:09:35.125 260 12675.50 50.73 55196.07 88888.00 2008-09-16 05:09:35.250 260 12675.45 50.77 55196.10 88888.00 2008-09-16 05:09:35.375 260 12675.52 50.83 55196.15 88888.00 2008-09-16 05:09:35.500 260 12675.55 50.88 55196.18 88888.00 2008-09-16 05:09:35.625 260 12675.48 50.88 55196.15 88888.00 2008-09-16 05:09:35.750 260 12675.38 50.88 55196.15 88888.00 2008-09-16 05:09:35.875 260 12675.30 50.88 55196.12 88888.00 2008-09-16 05:09:36.000 260 12675.33 50.98 55196.20 88888.00 2008-09-16 05:09:36.125 260 12675.35 51.02 55196.25 88888.00 2008-09-16 05:09:36.250 260 12675.33 51.08 55196.30 88888.00 2008-09-16 05:09:36.375 260 12675.25 51.10 55196.28 88888.00 2008-09-16 05:09:36.500 260 12675.17 51.10 55196.30 88888.00 2008-09-16 05:09:36.625 260 12675.08 51.08 55196.30 88888.00 2008-09-16 05:09:36.750 260 12675.02 51.10 55196.30 88888.00 2008-09-16 05:09:36.875 260 12675.02 51.15 55196.30 88888.00 2008-09-16 05:09:37.000 260 12675.05 51.23 55196.32 88888.00 2008-09-16 05:09:37.125 260 12675.10 51.25 55196.35 88888.00 2008-09-16 05:09:37.250 260 12675.10 51.23 55196.40 88888.00 2008-09-16 05:09:37.375 260 12675.05 51.25 55196.43 88888.00 2008-09-16 05:09:37.500 260 12675.00 51.30 55196.45 88888.00 2008-09-16 05:09:37.625 260 12675.05 51.40 55196.47 88888.00 2008-09-16 05:09:37.750 260 12675.10 51.48 55196.53 88888.00 2008-09-16 05:09:37.875 260 12675.05 51.52 55196.53 88888.00 2008-09-16 05:09:38.000 260 12674.95 51.50 55196.50 88888.00 2008-09-16 05:09:38.125 260 12674.88 51.45 55196.50 88888.00 2008-09-16 05:09:38.250 260 12674.70 51.42 55196.53 88888.00 2008-09-16 05:09:38.375 260 12674.65 51.50 55196.55 88888.00 2008-09-16 05:09:38.500 260 12674.73 51.58 55196.62 88888.00 2008-09-16 05:09:38.625 260 12674.80 51.60 55196.65 88888.00 2008-09-16 05:09:38.750 260 12674.67 51.62 55196.62 88888.00 2008-09-16 05:09:38.875 260 12674.55 51.62 55196.65 88888.00 2008-09-16 05:09:39.000 260 12674.55 51.65 55196.68 88888.00 2008-09-16 05:09:39.125 260 12674.67 51.70 55196.72 88888.00 2008-09-16 05:09:39.250 260 12674.67 51.75 55196.68 88888.00 2008-09-16 05:09:39.375 260 12674.65 51.80 55196.65 88888.00 2008-09-16 05:09:39.500 260 12674.55 51.83 55196.65 88888.00 2008-09-16 05:09:39.625 260 12674.60 51.83 55196.68 88888.00 2008-09-16 05:09:39.750 260 12674.62 51.90 55196.70 88888.00 2008-09-16 05:09:39.875 260 12674.65 51.92 55196.78 88888.00 2008-09-16 05:09:40.000 260 12674.60 52.00 55196.80 88888.00 2008-09-16 05:09:40.125 260 12674.55 52.00 55196.82 88888.00 2008-09-16 05:09:40.250 260 12674.52 52.05 55196.82 88888.00 2008-09-16 05:09:40.375 260 12674.48 52.05 55196.80 88888.00 2008-09-16 05:09:40.500 260 12674.42 52.08 55196.82 88888.00 2008-09-16 05:09:40.625 260 12674.40 52.12 55196.85 88888.00 2008-09-16 05:09:40.750 260 12674.33 52.12 55196.85 88888.00 2008-09-16 05:09:40.875 260 12674.33 52.20 55196.88 88888.00 2008-09-16 05:09:41.000 260 12674.30 52.20 55196.85 88888.00 2008-09-16 05:09:41.125 260 12674.23 52.12 55196.88 88888.00 2008-09-16 05:09:41.250 260 12674.25 52.23 55196.93 88888.00 2008-09-16 05:09:41.375 260 12674.35 52.27 55196.95 88888.00 2008-09-16 05:09:41.500 260 12674.35 52.35 55196.97 88888.00 2008-09-16 05:09:41.625 260 12674.25 52.35 55196.97 88888.00 2008-09-16 05:09:41.750 260 12674.20 52.38 55196.97 88888.00 2008-09-16 05:09:41.875 260 12674.20 52.38 55197.00 88888.00 2008-09-16 05:09:42.000 260 12674.23 52.48 55197.00 88888.00 2008-09-16 05:09:42.125 260 12674.20 52.48 55197.03 88888.00 2008-09-16 05:09:42.250 260 12674.10 52.48 55197.03 88888.00 2008-09-16 05:09:42.375 260 12674.10 52.52 55197.05 88888.00 2008-09-16 05:09:42.500 260 12674.08 52.58 55197.07 88888.00 2008-09-16 05:09:42.625 260 12674.00 52.58 55197.03 88888.00 2008-09-16 05:09:42.750 260 12673.95 52.62 55197.07 88888.00 2008-09-16 05:09:42.875 260 12673.95 52.73 55197.12 88888.00 2008-09-16 05:09:43.000 260 12673.98 52.77 55197.18 88888.00 2008-09-16 05:09:43.125 260 12673.92 52.75 55197.15 88888.00 2008-09-16 05:09:43.250 260 12673.92 52.75 55197.20 88888.00 2008-09-16 05:09:43.375 260 12673.95 52.83 55197.20 88888.00 2008-09-16 05:09:43.500 260 12673.92 52.90 55197.20 88888.00 2008-09-16 05:09:43.625 260 12673.88 52.92 55197.22 88888.00 2008-09-16 05:09:43.750 260 12673.88 52.95 55197.25 88888.00 2008-09-16 05:09:43.875 260 12673.90 53.00 55197.28 88888.00 2008-09-16 05:09:44.000 260 12673.80 53.05 55197.25 88888.00 2008-09-16 05:09:44.125 260 12673.77 53.05 55197.28 88888.00 2008-09-16 05:09:44.250 260 12673.75 53.08 55197.28 88888.00 2008-09-16 05:09:44.375 260 12673.73 53.10 55197.28 88888.00 2008-09-16 05:09:44.500 260 12673.80 53.20 55197.35 88888.00 2008-09-16 05:09:44.625 260 12673.85 53.30 55197.38 88888.00 2008-09-16 05:09:44.750 260 12673.80 53.33 55197.40 88888.00 2008-09-16 05:09:44.875 260 12673.73 53.35 55197.43 88888.00 2008-09-16 05:09:45.000 260 12673.77 53.45 55197.43 88888.00 2008-09-16 05:09:45.125 260 12673.77 53.45 55197.43 88888.00 2008-09-16 05:09:45.250 260 12673.73 53.48 55197.45 88888.00 2008-09-16 05:09:45.375 260 12673.73 53.52 55197.50 88888.00 2008-09-16 05:09:45.500 260 12673.75 53.55 55197.53 88888.00 2008-09-16 05:09:45.625 260 12673.67 53.52 55197.50 88888.00 2008-09-16 05:09:45.750 260 12673.62 53.55 55197.47 88888.00 2008-09-16 05:09:45.875 260 12673.60 53.58 55197.50 88888.00 2008-09-16 05:09:46.000 260 12673.52 53.62 55197.50 88888.00 2008-09-16 05:09:46.125 260 12673.45 53.67 55197.50 88888.00 2008-09-16 05:09:46.250 260 12673.48 53.75 55197.53 88888.00 2008-09-16 05:09:46.375 260 12673.55 53.80 55197.55 88888.00 2008-09-16 05:09:46.500 260 12673.42 53.75 55197.57 88888.00 2008-09-16 05:09:46.625 260 12673.38 53.83 55197.57 88888.00 2008-09-16 05:09:46.750 260 12673.42 53.90 55197.57 88888.00 2008-09-16 05:09:46.875 260 12673.48 53.90 55197.62 88888.00 2008-09-16 05:09:47.000 260 12673.50 53.95 55197.62 88888.00 2008-09-16 05:09:47.125 260 12673.48 54.02 55197.65 88888.00 2008-09-16 05:09:47.250 260 12673.45 54.02 55197.68 88888.00 2008-09-16 05:09:47.375 260 12673.48 54.05 55197.70 88888.00 2008-09-16 05:09:47.500 260 12673.52 54.15 55197.72 88888.00 2008-09-16 05:09:47.625 260 12673.55 54.23 55197.72 88888.00 2008-09-16 05:09:47.750 260 12673.50 54.27 55197.72 88888.00 2008-09-16 05:09:47.875 260 12673.42 54.33 55197.75 88888.00 2008-09-16 05:09:48.000 260 12673.33 54.33 55197.75 88888.00 2008-09-16 05:09:48.125 260 12673.30 54.30 55197.78 88888.00 2008-09-16 05:09:48.250 260 12673.25 54.27 55197.78 88888.00 2008-09-16 05:09:48.375 260 12673.20 54.27 55197.78 88888.00 2008-09-16 05:09:48.500 260 12673.17 54.35 55197.80 88888.00 2008-09-16 05:09:48.625 260 12673.17 54.42 55197.80 88888.00 2008-09-16 05:09:48.750 260 12673.20 54.48 55197.80 88888.00 2008-09-16 05:09:48.875 260 12673.25 54.52 55197.85 88888.00 2008-09-16 05:09:49.000 260 12673.25 54.60 55197.90 88888.00 2008-09-16 05:09:49.125 260 12673.12 54.60 55197.93 88888.00 2008-09-16 05:09:49.250 260 12673.00 54.58 55197.97 88888.00 2008-09-16 05:09:49.375 260 12673.00 54.65 55197.93 88888.00 2008-09-16 05:09:49.500 260 12673.00 54.67 55197.90 88888.00 2008-09-16 05:09:49.625 260 12673.05 54.70 55197.95 88888.00 2008-09-16 05:09:49.750 260 12673.10 54.75 55197.97 88888.00 2008-09-16 05:09:49.875 260 12673.08 54.80 55197.97 88888.00 2008-09-16 05:09:50.000 260 12673.02 54.85 55197.97 88888.00 2008-09-16 05:09:50.125 260 12673.00 54.88 55198.03 88888.00 2008-09-16 05:09:50.250 260 12672.95 54.88 55198.03 88888.00 2008-09-16 05:09:50.375 260 12672.90 54.98 55198.05 88888.00 2008-09-16 05:09:50.500 260 12672.90 55.05 55198.07 88888.00 2008-09-16 05:09:50.625 260 12672.95 55.08 55198.10 88888.00 2008-09-16 05:09:50.750 260 12672.95 55.10 55198.10 88888.00 2008-09-16 05:09:50.875 260 12672.92 55.08 55198.07 88888.00 2008-09-16 05:09:51.000 260 12672.92 55.10 55198.07 88888.00 2008-09-16 05:09:51.125 260 12672.88 55.15 55198.10 88888.00 2008-09-16 05:09:51.250 260 12672.88 55.17 55198.10 88888.00 2008-09-16 05:09:51.375 260 12672.85 55.23 55198.15 88888.00 2008-09-16 05:09:51.500 260 12672.77 55.23 55198.15 88888.00 2008-09-16 05:09:51.625 260 12672.77 55.30 55198.20 88888.00 2008-09-16 05:09:51.750 260 12672.83 55.38 55198.22 88888.00 2008-09-16 05:09:51.875 260 12672.88 55.38 55198.20 88888.00 2008-09-16 05:09:52.000 260 12672.85 55.40 55198.20 88888.00 2008-09-16 05:09:52.125 260 12672.75 55.40 55198.22 88888.00 2008-09-16 05:09:52.250 260 12672.65 55.40 55198.25 88888.00 2008-09-16 05:09:52.375 260 12672.65 55.48 55198.30 88888.00 2008-09-16 05:09:52.500 260 12672.73 55.58 55198.30 88888.00 2008-09-16 05:09:52.625 260 12672.75 55.58 55198.30 88888.00 2008-09-16 05:09:52.750 260 12672.75 55.58 55198.35 88888.00 2008-09-16 05:09:52.875 260 12672.67 55.60 55198.35 88888.00 2008-09-16 05:09:53.000 260 12672.65 55.60 55198.32 88888.00 2008-09-16 05:09:53.125 260 12672.65 55.70 55198.32 88888.00 2008-09-16 05:09:53.250 260 12672.62 55.73 55198.35 88888.00 2008-09-16 05:09:53.375 260 12672.60 55.75 55198.40 88888.00 2008-09-16 05:09:53.500 260 12672.65 55.83 55198.45 88888.00 2008-09-16 05:09:53.625 260 12672.65 55.92 55198.47 88888.00 2008-09-16 05:09:53.750 260 12672.58 55.92 55198.45 88888.00 2008-09-16 05:09:53.875 260 12672.58 55.95 55198.47 88888.00 2008-09-16 05:09:54.000 260 12672.58 56.05 55198.47 88888.00 2008-09-16 05:09:54.125 260 12672.55 56.08 55198.50 88888.00 2008-09-16 05:09:54.250 260 12672.52 56.08 55198.47 88888.00 2008-09-16 05:09:54.375 260 12672.48 56.02 55198.47 88888.00 2008-09-16 05:09:54.500 260 12672.48 56.05 55198.47 88888.00 2008-09-16 05:09:54.625 260 12672.50 56.10 55198.53 88888.00 2008-09-16 05:09:54.750 260 12672.50 56.10 55198.53 88888.00 2008-09-16 05:09:54.875 260 12672.45 56.12 55198.50 88888.00 2008-09-16 05:09:55.000 260 12672.52 56.23 55198.55 88888.00 2008-09-16 05:09:55.125 260 12672.62 56.27 55198.57 88888.00 2008-09-16 05:09:55.250 260 12672.58 56.30 55198.60 88888.00 2008-09-16 05:09:55.375 260 12672.50 56.33 55198.60 88888.00 2008-09-16 05:09:55.500 260 12672.48 56.40 55198.62 88888.00 2008-09-16 05:09:55.625 260 12672.45 56.40 55198.60 88888.00 2008-09-16 05:09:55.750 260 12672.38 56.40 55198.60 88888.00 2008-09-16 05:09:55.875 260 12672.38 56.48 55198.65 88888.00 2008-09-16 05:09:56.000 260 12672.42 56.52 55198.68 88888.00 2008-09-16 05:09:56.125 260 12672.42 56.55 55198.68 88888.00 2008-09-16 05:09:56.250 260 12672.38 56.58 55198.72 88888.00 2008-09-16 05:09:56.375 260 12672.38 56.65 55198.72 88888.00 2008-09-16 05:09:56.500 260 12672.33 56.67 55198.72 88888.00 2008-09-16 05:09:56.625 260 12672.33 56.70 55198.72 88888.00 2008-09-16 05:09:56.750 260 12672.30 56.75 55198.75 88888.00 2008-09-16 05:09:56.875 260 12672.38 56.77 55198.80 88888.00 2008-09-16 05:09:57.000 260 12672.42 56.77 55198.75 88888.00 2008-09-16 05:09:57.125 260 12672.38 56.77 55198.75 88888.00 2008-09-16 05:09:57.250 260 12672.23 56.80 55198.78 88888.00 2008-09-16 05:09:57.375 260 12672.15 56.83 55198.78 88888.00 2008-09-16 05:09:57.500 260 12672.17 56.88 55198.78 88888.00 2008-09-16 05:09:57.625 260 12672.25 56.88 55198.80 88888.00 2008-09-16 05:09:57.750 260 12672.30 56.90 55198.80 88888.00 2008-09-16 05:09:57.875 260 12672.30 56.98 55198.88 88888.00 2008-09-16 05:09:58.000 260 12672.30 57.10 55198.88 88888.00 2008-09-16 05:09:58.125 260 12672.25 57.15 55198.85 88888.00 2008-09-16 05:09:58.250 260 12672.20 57.10 55198.90 88888.00 2008-09-16 05:09:58.375 260 12672.20 57.15 55198.90 88888.00 2008-09-16 05:09:58.500 260 12672.20 57.12 55198.93 88888.00 2008-09-16 05:09:58.625 260 12672.15 57.15 55198.88 88888.00 2008-09-16 05:09:58.750 260 12672.12 57.20 55198.85 88888.00 2008-09-16 05:09:58.875 260 12672.12 57.23 55198.90 88888.00 2008-09-16 05:09:59.000 260 12672.15 57.30 55198.93 88888.00 2008-09-16 05:09:59.125 260 12672.20 57.35 55198.95 88888.00 2008-09-16 05:09:59.250 260 12672.20 57.33 55198.97 88888.00 2008-09-16 05:09:59.375 260 12672.17 57.38 55199.00 88888.00 2008-09-16 05:09:59.500 260 12672.10 57.40 55199.00 88888.00 2008-09-16 05:09:59.625 260 12672.15 57.45 55199.05 88888.00 2008-09-16 05:09:59.750 260 12672.20 57.52 55199.03 88888.00 2008-09-16 05:09:59.875 260 12672.25 57.52 55199.03 88888.00 2008-09-16 05:10:00.000 260 12672.23 57.55 55199.03 88888.00 2008-09-16 05:10:00.125 260 12672.12 57.62 55199.05 88888.00 2008-09-16 05:10:00.250 260 12672.10 57.67 55199.05 88888.00 2008-09-16 05:10:00.375 260 12672.08 57.67 55199.05 88888.00 2008-09-16 05:10:00.500 260 12672.05 57.65 55199.05 88888.00 2008-09-16 05:10:00.625 260 12672.02 57.65 55199.07 88888.00 2008-09-16 05:10:00.750 260 12672.02 57.70 55199.07 88888.00 2008-09-16 05:10:00.875 260 12672.02 57.70 55199.07 88888.00 2008-09-16 05:10:01.000 260 12672.08 57.75 55199.10 88888.00 2008-09-16 05:10:01.125 260 12672.08 57.83 55199.12 88888.00 2008-09-16 05:10:01.250 260 12672.05 57.83 55199.12 88888.00 2008-09-16 05:10:01.375 260 12672.15 57.90 55199.15 88888.00 2008-09-16 05:10:01.500 260 12672.15 58.00 55199.18 88888.00 2008-09-16 05:10:01.625 260 12672.12 57.95 55199.15 88888.00 2008-09-16 05:10:01.750 260 12672.12 57.92 55199.18 88888.00 2008-09-16 05:10:01.875 260 12672.10 57.92 55199.18 88888.00 2008-09-16 05:10:02.000 260 12672.10 58.02 55199.20 88888.00 2008-09-16 05:10:02.125 260 12672.17 58.10 55199.25 88888.00 2008-09-16 05:10:02.250 260 12672.17 58.08 55199.25 88888.00 2008-09-16 05:10:02.375 260 12672.15 58.10 55199.25 88888.00 2008-09-16 05:10:02.500 260 12672.20 58.15 55199.22 88888.00 2008-09-16 05:10:02.625 260 12672.25 58.20 55199.28 88888.00 2008-09-16 05:10:02.750 260 12672.27 58.27 55199.25 88888.00 2008-09-16 05:10:02.875 260 12672.20 58.25 55199.28 88888.00 2008-09-16 05:10:03.000 260 12672.10 58.25 55199.25 88888.00 2008-09-16 05:10:03.125 260 12672.17 58.33 55199.30 88888.00 2008-09-16 05:10:03.250 260 12672.17 58.30 55199.30 88888.00 2008-09-16 05:10:03.375 260 12672.12 58.35 55199.28 88888.00 2008-09-16 05:10:03.500 260 12672.12 58.38 55199.32 88888.00 2008-09-16 05:10:03.625 260 12672.20 58.45 55199.30 88888.00 2008-09-16 05:10:03.750 260 12672.17 58.52 55199.32 88888.00 2008-09-16 05:10:03.875 260 12672.17 58.52 55199.32 88888.00 2008-09-16 05:10:04.000 260 12672.17 58.52 55199.32 88888.00 2008-09-16 05:10:04.125 260 12672.23 58.60 55199.32 88888.00 2008-09-16 05:10:04.250 260 12672.20 58.62 55199.32 88888.00 2008-09-16 05:10:04.375 260 12672.20 58.62 55199.32 88888.00 2008-09-16 05:10:04.500 260 12672.20 58.62 55199.38 88888.00 2008-09-16 05:10:04.625 260 12672.17 58.65 55199.38 88888.00 2008-09-16 05:10:04.750 260 12672.23 58.70 55199.38 88888.00 2008-09-16 05:10:04.875 260 12672.30 58.77 55199.38 88888.00 2008-09-16 05:10:05.000 260 12672.30 58.83 55199.40 88888.00 2008-09-16 05:10:05.125 260 12672.33 58.83 55199.40 88888.00 2008-09-16 05:10:05.250 260 12672.33 58.90 55199.38 88888.00 2008-09-16 05:10:05.375 260 12672.27 58.88 55199.38 88888.00 2008-09-16 05:10:05.500 260 12672.25 58.98 55199.45 88888.00 2008-09-16 05:10:05.625 260 12672.33 59.02 55199.45 88888.00 2008-09-16 05:10:05.750 260 12672.33 59.02 55199.47 88888.00 2008-09-16 05:10:05.875 260 12672.38 59.12 55199.47 88888.00 2008-09-16 05:10:06.000 260 12672.38 59.12 55199.45 88888.00 2008-09-16 05:10:06.125 260 12672.35 59.08 55199.45 88888.00 2008-09-16 05:10:06.250 260 12672.33 59.10 55199.47 88888.00 2008-09-16 05:10:06.375 260 12672.42 59.20 55199.53 88888.00 2008-09-16 05:10:06.500 260 12672.48 59.25 55199.50 88888.00 2008-09-16 05:10:06.625 260 12672.45 59.23 55199.50 88888.00 2008-09-16 05:10:06.750 260 12672.40 59.20 55199.45 88888.00 2008-09-16 05:10:06.875 260 12672.42 59.27 55199.47 88888.00 2008-09-16 05:10:07.000 260 12672.50 59.40 55199.50 88888.00 2008-09-16 05:10:07.125 260 12672.50 59.40 55199.53 88888.00 2008-09-16 05:10:07.250 260 12672.50 59.40 55199.53 88888.00 2008-09-16 05:10:07.375 260 12672.48 59.42 55199.53 88888.00 2008-09-16 05:10:07.500 260 12672.52 59.45 55199.57 88888.00 2008-09-16 05:10:07.625 260 12672.50 59.50 55199.60 88888.00 2008-09-16 05:10:07.750 260 12672.45 59.52 55199.57 88888.00 2008-09-16 05:10:07.875 260 12672.45 59.55 55199.57 88888.00 2008-09-16 05:10:08.000 260 12672.55 59.60 55199.62 88888.00 2008-09-16 05:10:08.125 260 12672.60 59.60 55199.60 88888.00 2008-09-16 05:10:08.250 260 12672.48 59.60 55199.57 88888.00 2008-09-16 05:10:08.375 260 12672.52 59.70 55199.60 88888.00 2008-09-16 05:10:08.500 260 12672.52 59.75 55199.65 88888.00 2008-09-16 05:10:08.625 260 12672.58 59.75 55199.65 88888.00 2008-09-16 05:10:08.750 260 12672.60 59.75 55199.62 88888.00 2008-09-16 05:10:08.875 260 12672.62 59.80 55199.65 88888.00 2008-09-16 05:10:09.000 260 12672.62 59.83 55199.65 88888.00 2008-09-16 05:10:09.125 260 12672.65 59.80 55199.70 88888.00 2008-09-16 05:10:09.250 260 12672.70 59.83 55199.72 88888.00 2008-09-16 05:10:09.375 260 12672.73 59.90 55199.70 88888.00 2008-09-16 05:10:09.500 260 12672.70 59.95 55199.70 88888.00 2008-09-16 05:10:09.625 260 12672.70 59.98 55199.72 88888.00 2008-09-16 05:10:09.750 260 12672.73 60.00 55199.75 88888.00 2008-09-16 05:10:09.875 260 12672.75 60.10 55199.78 88888.00 2008-09-16 05:10:10.000 260 12672.75 60.10 55199.78 88888.00 2008-09-16 05:10:10.125 260 12672.77 60.08 55199.78 88888.00 2008-09-16 05:10:10.250 260 12672.73 60.02 55199.72 88888.00 2008-09-16 05:10:10.375 260 12672.77 60.12 55199.75 88888.00 2008-09-16 05:10:10.500 260 12672.88 60.25 55199.80 88888.00 2008-09-16 05:10:10.625 260 12672.85 60.23 55199.82 88888.00 2008-09-16 05:10:10.750 260 12672.77 60.20 55199.80 88888.00 2008-09-16 05:10:10.875 260 12672.75 60.17 55199.80 88888.00 2008-09-16 05:10:11.000 260 12672.80 60.20 55199.80 88888.00 2008-09-16 05:10:11.125 260 12672.88 60.30 55199.82 88888.00 2008-09-16 05:10:11.250 260 12672.90 60.33 55199.78 88888.00 2008-09-16 05:10:11.375 260 12672.95 60.38 55199.80 88888.00 2008-09-16 05:10:11.500 260 12672.90 60.45 55199.82 88888.00 2008-09-16 05:10:11.625 260 12672.90 60.45 55199.85 88888.00 2008-09-16 05:10:11.750 260 12672.95 60.48 55199.88 88888.00 2008-09-16 05:10:11.875 260 12672.92 60.48 55199.85 88888.00 2008-09-16 05:10:12.000 260 12672.92 60.45 55199.85 88888.00 2008-09-16 05:10:12.125 260 12672.95 60.50 55199.93 88888.00 2008-09-16 05:10:12.250 260 12672.98 60.55 55199.90 88888.00 2008-09-16 05:10:12.375 260 12673.00 60.58 55199.88 88888.00 2008-09-16 05:10:12.500 260 12673.00 60.65 55199.90 88888.00 2008-09-16 05:10:12.625 260 12672.98 60.73 55199.93 88888.00 2008-09-16 05:10:12.750 260 12673.00 60.75 55199.93 88888.00 2008-09-16 05:10:12.875 260 12673.10 60.77 55199.95 88888.00 2008-09-16 05:10:13.000 260 12673.12 60.80 55199.95 88888.00 2008-09-16 05:10:13.125 260 12673.10 60.77 55199.97 88888.00 2008-09-16 05:10:13.250 260 12673.08 60.83 55199.97 88888.00 2008-09-16 05:10:13.375 260 12673.10 60.88 55200.00 88888.00 2008-09-16 05:10:13.500 260 12673.05 60.88 55199.97 88888.00 2008-09-16 05:10:13.625 260 12673.10 60.88 55199.97 88888.00 2008-09-16 05:10:13.750 260 12673.12 60.90 55199.97 88888.00 2008-09-16 05:10:13.875 260 12673.12 60.95 55200.00 88888.00 2008-09-16 05:10:14.000 260 12673.15 61.00 55200.00 88888.00 2008-09-16 05:10:14.125 260 12673.17 61.02 55200.03 88888.00 2008-09-16 05:10:14.250 260 12673.08 61.00 55200.00 88888.00 2008-09-16 05:10:14.375 260 12673.10 61.08 55200.00 88888.00 2008-09-16 05:10:14.500 260 12673.17 61.17 55200.05 88888.00 2008-09-16 05:10:14.625 260 12673.20 61.15 55200.05 88888.00 2008-09-16 05:10:14.750 260 12673.10 61.10 55200.03 88888.00 2008-09-16 05:10:14.875 260 12673.15 61.12 55200.03 88888.00 2008-09-16 05:10:15.000 260 12673.20 61.17 55200.03 88888.00 2008-09-16 05:10:15.125 260 12673.20 61.20 55200.10 88888.00 2008-09-16 05:10:15.250 260 12673.15 61.23 55200.12 88888.00 2008-09-16 05:10:15.375 260 12673.17 61.30 55200.12 88888.00 2008-09-16 05:10:15.500 260 12673.15 61.27 55200.15 88888.00 2008-09-16 05:10:15.625 260 12673.15 61.25 55200.10 88888.00 2008-09-16 05:10:15.750 260 12673.17 61.38 55200.15 88888.00 2008-09-16 05:10:15.875 260 12673.25 61.45 55200.18 88888.00 2008-09-16 05:10:16.000 260 12673.25 61.40 55200.15 88888.00 2008-09-16 05:10:16.125 260 12673.23 61.42 55200.18 88888.00 2008-09-16 05:10:16.250 260 12673.25 61.42 55200.18 88888.00 2008-09-16 05:10:16.375 260 12673.30 61.42 55200.20 88888.00 2008-09-16 05:10:16.500 260 12673.27 61.42 55200.25 88888.00 2008-09-16 05:10:16.625 260 12673.23 61.52 55200.28 88888.00 2008-09-16 05:10:16.750 260 12673.17 61.52 55200.25 88888.00 2008-09-16 05:10:16.875 260 12673.20 61.52 55200.25 88888.00 2008-09-16 05:10:17.000 260 12673.27 61.55 55200.28 88888.00 2008-09-16 05:10:17.125 260 12673.30 61.62 55200.30 88888.00 2008-09-16 05:10:17.250 260 12673.30 61.60 55200.30 88888.00 2008-09-16 05:10:17.375 260 12673.30 61.60 55200.30 88888.00 2008-09-16 05:10:17.500 260 12673.27 61.62 55200.32 88888.00 2008-09-16 05:10:17.625 260 12673.30 61.73 55200.35 88888.00 2008-09-16 05:10:17.750 260 12673.30 61.75 55200.35 88888.00 2008-09-16 05:10:17.875 260 12673.25 61.65 55200.32 88888.00 2008-09-16 05:10:18.000 260 12673.33 61.70 55200.38 88888.00 2008-09-16 05:10:18.125 260 12673.35 61.73 55200.40 88888.00 2008-09-16 05:10:18.250 260 12673.30 61.73 55200.45 88888.00 2008-09-16 05:10:18.375 260 12673.33 61.75 55200.45 88888.00 2008-09-16 05:10:18.500 260 12673.38 61.85 55200.43 88888.00 2008-09-16 05:10:18.625 260 12673.38 61.88 55200.45 88888.00 2008-09-16 05:10:18.750 260 12673.38 61.88 55200.45 88888.00 2008-09-16 05:10:18.875 260 12673.38 61.90 55200.50 88888.00 2008-09-16 05:10:19.000 260 12673.40 61.92 55200.53 88888.00 2008-09-16 05:10:19.125 260 12673.42 62.00 55200.50 88888.00 2008-09-16 05:10:19.250 260 12673.30 61.98 55200.50 88888.00 2008-09-16 05:10:19.375 260 12673.30 61.98 55200.53 88888.00 2008-09-16 05:10:19.500 260 12673.35 62.02 55200.57 88888.00 2008-09-16 05:10:19.625 260 12673.33 62.00 55200.55 88888.00 2008-09-16 05:10:19.750 260 12673.38 61.98 55200.55 88888.00 2008-09-16 05:10:19.875 260 12673.45 62.08 55200.55 88888.00 2008-09-16 05:10:20.000 260 12673.45 62.12 55200.57 88888.00 2008-09-16 05:10:20.125 260 12673.40 62.15 55200.57 88888.00 2008-09-16 05:10:20.250 260 12673.33 62.12 55200.57 88888.00 2008-09-16 05:10:20.375 260 12673.35 62.17 55200.60 88888.00 2008-09-16 05:10:20.500 260 12673.42 62.23 55200.65 88888.00 2008-09-16 05:10:20.625 260 12673.42 62.20 55200.62 88888.00 2008-09-16 05:10:20.750 260 12673.40 62.25 55200.62 88888.00 2008-09-16 05:10:20.875 260 12673.33 62.25 55200.60 88888.00 2008-09-16 05:10:21.000 260 12673.35 62.23 55200.62 88888.00 2008-09-16 05:10:21.125 260 12673.40 62.23 55200.60 88888.00 2008-09-16 05:10:21.250 260 12673.38 62.25 55200.65 88888.00 2008-09-16 05:10:21.375 260 12673.38 62.30 55200.68 88888.00 2008-09-16 05:10:21.500 260 12673.38 62.38 55200.70 88888.00 2008-09-16 05:10:21.625 260 12673.48 62.42 55200.72 88888.00 2008-09-16 05:10:21.750 260 12673.42 62.40 55200.68 88888.00 2008-09-16 05:10:21.875 260 12673.42 62.40 55200.70 88888.00 2008-09-16 05:10:22.000 260 12673.48 62.48 55200.72 88888.00 2008-09-16 05:10:22.125 260 12673.52 62.48 55200.75 88888.00 2008-09-16 05:10:22.250 260 12673.50 62.40 55200.72 88888.00 2008-09-16 05:10:22.375 260 12673.48 62.45 55200.72 88888.00 2008-09-16 05:10:22.500 260 12673.48 62.52 55200.72 88888.00 2008-09-16 05:10:22.625 260 12673.48 62.55 55200.78 88888.00 2008-09-16 05:10:22.750 260 12673.45 62.58 55200.80 88888.00 2008-09-16 05:10:22.875 260 12673.45 62.58 55200.78 88888.00 2008-09-16 05:10:23.000 260 12673.52 62.62 55200.80 88888.00 2008-09-16 05:10:23.125 260 12673.55 62.67 55200.85 88888.00 2008-09-16 05:10:23.250 260 12673.50 62.67 55200.82 88888.00 2008-09-16 05:10:23.375 260 12673.50 62.70 55200.82 88888.00 2008-09-16 05:10:23.500 260 12673.52 62.70 55200.82 88888.00 2008-09-16 05:10:23.625 260 12673.58 62.88 55200.90 88888.00 2008-09-16 05:10:23.750 260 12673.60 62.90 55200.93 88888.00 2008-09-16 05:10:23.875 260 12673.60 62.85 55200.90 88888.00 2008-09-16 05:10:24.000 260 12673.58 62.80 55200.90 88888.00 2008-09-16 05:10:24.125 260 12673.60 62.77 55200.90 88888.00 2008-09-16 05:10:24.250 260 12673.58 62.83 55200.93 88888.00 2008-09-16 05:10:24.375 260 12673.58 62.88 55200.95 88888.00 2008-09-16 05:10:24.500 260 12673.65 62.98 55200.97 88888.00 2008-09-16 05:10:24.625 260 12673.70 62.98 55200.97 88888.00 2008-09-16 05:10:24.750 260 12673.67 62.95 55200.95 88888.00 2008-09-16 05:10:24.875 260 12673.62 62.98 55200.93 88888.00 2008-09-16 05:10:25.000 260 12673.60 62.98 55200.95 88888.00 2008-09-16 05:10:25.125 260 12673.60 63.00 55200.97 88888.00 2008-09-16 05:10:25.250 260 12673.60 63.05 55201.05 88888.00 2008-09-16 05:10:25.375 260 12673.67 63.05 55201.05 88888.00 2008-09-16 05:10:25.500 260 12673.62 63.02 55201.03 88888.00 2008-09-16 05:10:25.625 260 12673.60 63.05 55201.05 88888.00 2008-09-16 05:10:25.750 260 12673.60 63.08 55201.03 88888.00 2008-09-16 05:10:25.875 260 12673.60 63.08 55201.05 88888.00 2008-09-16 05:10:26.000 260 12673.65 63.10 55201.07 88888.00 2008-09-16 05:10:26.125 260 12673.70 63.15 55201.12 88888.00 2008-09-16 05:10:26.250 260 12673.65 63.12 55201.12 88888.00 2008-09-16 05:10:26.375 260 12673.62 63.12 55201.15 88888.00 2008-09-16 05:10:26.500 260 12673.67 63.20 55201.18 88888.00 2008-09-16 05:10:26.625 260 12673.73 63.23 55201.20 88888.00 2008-09-16 05:10:26.750 260 12673.65 63.17 55201.18 88888.00 2008-09-16 05:10:26.875 260 12673.67 63.20 55201.20 88888.00 2008-09-16 05:10:27.000 260 12673.77 63.23 55201.22 88888.00 2008-09-16 05:10:27.125 260 12673.80 63.20 55201.25 88888.00 2008-09-16 05:10:27.250 260 12673.73 63.20 55201.28 88888.00 2008-09-16 05:10:27.375 260 12673.70 63.20 55201.30 88888.00 2008-09-16 05:10:27.500 260 12673.70 63.27 55201.28 88888.00 2008-09-16 05:10:27.625 260 12673.65 63.30 55201.25 88888.00 2008-09-16 05:10:27.750 260 12673.65 63.27 55201.25 88888.00 2008-09-16 05:10:27.875 260 12673.67 63.30 55201.25 88888.00 2008-09-16 05:10:28.000 260 12673.67 63.35 55201.25 88888.00 2008-09-16 05:10:28.125 260 12673.70 63.40 55201.32 88888.00 2008-09-16 05:10:28.250 260 12673.65 63.38 55201.32 88888.00 2008-09-16 05:10:28.375 260 12673.62 63.35 55201.35 88888.00 2008-09-16 05:10:28.500 260 12673.73 63.33 55201.35 88888.00 2008-09-16 05:10:28.625 260 12673.83 63.42 55201.35 88888.00 2008-09-16 05:10:28.750 260 12673.90 63.42 55201.35 88888.00 2008-09-16 05:10:28.875 260 12673.85 63.40 55201.38 88888.00 2008-09-16 05:10:29.000 260 12673.83 63.42 55201.38 88888.00 2008-09-16 05:10:29.125 260 12673.80 63.40 55201.40 88888.00 2008-09-16 05:10:29.250 260 12673.80 63.48 55201.43 88888.00 2008-09-16 05:10:29.375 260 12673.80 63.52 55201.43 88888.00 2008-09-16 05:10:29.500 260 12673.85 63.52 55201.47 88888.00 2008-09-16 05:10:29.625 260 12673.88 63.55 55201.50 88888.00 2008-09-16 05:10:29.750 260 12673.83 63.52 55201.47 88888.00 2008-09-16 05:10:29.875 260 12673.85 63.58 55201.47 88888.00 2008-09-16 05:10:30.000 260 12673.98 63.60 55201.50 88888.00 2008-09-16 05:10:30.125 260 12674.00 63.58 55201.50 88888.00 2008-09-16 05:10:30.250 260 12673.88 63.58 55201.50 88888.00 2008-09-16 05:10:30.375 260 12673.88 63.62 55201.53 88888.00 2008-09-16 05:10:30.500 260 12673.92 63.67 55201.55 88888.00 2008-09-16 05:10:30.625 260 12674.00 63.70 55201.57 88888.00 2008-09-16 05:10:30.750 260 12674.00 63.67 55201.57 88888.00 2008-09-16 05:10:30.875 260 12673.95 63.70 55201.55 88888.00 2008-09-16 05:10:31.000 260 12673.95 63.73 55201.57 88888.00 2008-09-16 05:10:31.125 260 12673.92 63.70 55201.60 88888.00 2008-09-16 05:10:31.250 260 12673.98 63.77 55201.68 88888.00 2008-09-16 05:10:31.375 260 12674.05 63.80 55201.65 88888.00 2008-09-16 05:10:31.500 260 12674.05 63.77 55201.65 88888.00 2008-09-16 05:10:31.625 260 12674.00 63.75 55201.65 88888.00 2008-09-16 05:10:31.750 260 12674.00 63.75 55201.68 88888.00 2008-09-16 05:10:31.875 260 12674.02 63.80 55201.70 88888.00 2008-09-16 05:10:32.000 260 12674.00 63.80 55201.72 88888.00 2008-09-16 05:10:32.125 260 12674.02 63.80 55201.70 88888.00 2008-09-16 05:10:32.250 260 12674.00 63.77 55201.68 88888.00 2008-09-16 05:10:32.375 260 12674.05 63.83 55201.70 88888.00 2008-09-16 05:10:32.500 260 12674.05 63.88 55201.78 88888.00 2008-09-16 05:10:32.625 260 12674.10 63.85 55201.78 88888.00 2008-09-16 05:10:32.750 260 12674.10 63.83 55201.78 88888.00 2008-09-16 05:10:32.875 260 12674.15 63.92 55201.78 88888.00 2008-09-16 05:10:33.000 260 12674.15 63.95 55201.78 88888.00 2008-09-16 05:10:33.125 260 12674.12 63.95 55201.80 88888.00 2008-09-16 05:10:33.250 260 12674.08 63.85 55201.80 88888.00 2008-09-16 05:10:33.375 260 12674.08 63.85 55201.78 88888.00 2008-09-16 05:10:33.500 260 12674.10 63.88 55201.78 88888.00 2008-09-16 05:10:33.625 260 12674.23 63.92 55201.85 88888.00 2008-09-16 05:10:33.750 260 12674.23 63.98 55201.85 88888.00 2008-09-16 05:10:33.875 260 12674.15 63.98 55201.85 88888.00 2008-09-16 05:10:34.000 260 12674.17 63.95 55201.85 88888.00 2008-09-16 05:10:34.125 260 12674.23 63.98 55201.85 88888.00 2008-09-16 05:10:34.250 260 12674.25 64.03 55201.90 88888.00 2008-09-16 05:10:34.375 260 12674.23 64.10 55201.90 88888.00 2008-09-16 05:10:34.500 260 12674.25 64.10 55201.95 88888.00 2008-09-16 05:10:34.625 260 12674.30 64.10 55201.97 88888.00 2008-09-16 05:10:34.750 260 12674.27 64.08 55202.00 88888.00 2008-09-16 05:10:34.875 260 12674.23 64.05 55201.95 88888.00 2008-09-16 05:10:35.000 260 12674.20 64.00 55201.93 88888.00 2008-09-16 05:10:35.125 260 12674.23 64.00 55201.95 88888.00 2008-09-16 05:10:35.250 260 12674.23 64.05 55201.97 88888.00 2008-09-16 05:10:35.375 260 12674.23 64.08 55202.03 88888.00 2008-09-16 05:10:35.500 260 12674.15 64.05 55202.00 88888.00 2008-09-16 05:10:35.625 260 12674.20 64.05 55202.03 88888.00 2008-09-16 05:10:35.750 260 12674.30 64.05 55202.03 88888.00 2008-09-16 05:10:35.875 260 12674.33 64.10 55202.07 88888.00 2008-09-16 05:10:36.000 260 12674.30 64.10 55202.07 88888.00 2008-09-16 05:10:36.125 260 12674.30 64.10 55202.12 88888.00 2008-09-16 05:10:36.250 260 12674.30 64.12 55202.10 88888.00 2008-09-16 05:10:36.375 260 12674.30 64.08 55202.07 88888.00 2008-09-16 05:10:36.500 260 12674.35 64.17 55202.12 88888.00 2008-09-16 05:10:36.625 260 12674.40 64.28 55202.18 88888.00 2008-09-16 05:10:36.750 260 12674.35 64.25 55202.18 88888.00 2008-09-16 05:10:36.875 260 12674.27 64.17 55202.12 88888.00 2008-09-16 05:10:37.000 260 12674.27 64.17 55202.12 88888.00 2008-09-16 05:10:37.125 260 12674.33 64.22 55202.18 88888.00 2008-09-16 05:10:37.250 260 12674.33 64.20 55202.22 88888.00 2008-09-16 05:10:37.375 260 12674.38 64.28 55202.25 88888.00 2008-09-16 05:10:37.500 260 12674.42 64.28 55202.28 88888.00 2008-09-16 05:10:37.625 260 12674.48 64.28 55202.28 88888.00 2008-09-16 05:10:37.750 260 12674.48 64.30 55202.30 88888.00 2008-09-16 05:10:37.875 260 12674.38 64.25 55202.28 88888.00 2008-09-16 05:10:38.000 260 12674.35 64.22 55202.25 88888.00 2008-09-16 05:10:38.125 260 12674.38 64.25 55202.28 88888.00 2008-09-16 05:10:38.250 260 12674.40 64.28 55202.32 88888.00 2008-09-16 05:10:38.375 260 12674.50 64.30 55202.35 88888.00 2008-09-16 05:10:38.500 260 12674.50 64.35 55202.35 88888.00 2008-09-16 05:10:38.625 260 12674.45 64.33 55202.38 88888.00 2008-09-16 05:10:38.750 260 12674.42 64.30 55202.35 88888.00 2008-09-16 05:10:38.875 260 12674.42 64.35 55202.38 88888.00 2008-09-16 05:10:39.000 260 12674.45 64.40 55202.40 88888.00 2008-09-16 05:10:39.125 260 12674.42 64.38 55202.38 88888.00 2008-09-16 05:10:39.250 260 12674.42 64.35 55202.40 88888.00 2008-09-16 05:10:39.375 260 12674.42 64.38 55202.40 88888.00 2008-09-16 05:10:39.500 260 12674.42 64.45 55202.45 88888.00 2008-09-16 05:10:39.625 260 12674.52 64.47 55202.45 88888.00 2008-09-16 05:10:39.750 260 12674.50 64.38 55202.43 88888.00 2008-09-16 05:10:39.875 260 12674.45 64.40 55202.43 88888.00 2008-09-16 05:10:40.000 260 12674.52 64.42 55202.47 88888.00 2008-09-16 05:10:40.125 260 12674.55 64.42 55202.50 88888.00 2008-09-16 05:10:40.250 260 12674.50 64.42 55202.53 88888.00 2008-09-16 05:10:40.375 260 12674.52 64.47 55202.55 88888.00 2008-09-16 05:10:40.500 260 12674.48 64.53 55202.57 88888.00 2008-09-16 05:10:40.625 260 12674.42 64.47 55202.60 88888.00 2008-09-16 05:10:40.750 260 12674.45 64.38 55202.60 88888.00 2008-09-16 05:10:40.875 260 12674.48 64.42 55202.60 88888.00 2008-09-16 05:10:41.000 260 12674.45 64.58 55202.60 88888.00 2008-09-16 05:10:41.125 260 12674.48 64.55 55202.62 88888.00 2008-09-16 05:10:41.250 260 12674.42 64.47 55202.62 88888.00 2008-09-16 05:10:41.375 260 12674.42 64.47 55202.65 88888.00 2008-09-16 05:10:41.500 260 12674.42 64.58 55202.65 88888.00 2008-09-16 05:10:41.625 260 12674.48 64.65 55202.72 88888.00 2008-09-16 05:10:41.750 260 12674.48 64.67 55202.75 88888.00 2008-09-16 05:10:41.875 260 12674.50 64.65 55202.75 88888.00 2008-09-16 05:10:42.000 260 12674.48 64.62 55202.72 88888.00 2008-09-16 05:10:42.125 260 12674.45 64.60 55202.75 88888.00 2008-09-16 05:10:42.250 260 12674.40 64.58 55202.75 88888.00 2008-09-16 05:10:42.375 260 12674.42 64.62 55202.75 88888.00 2008-09-16 05:10:42.500 260 12674.40 64.62 55202.78 88888.00 2008-09-16 05:10:42.625 260 12674.45 64.67 55202.78 88888.00 2008-09-16 05:10:42.750 260 12674.48 64.67 55202.78 88888.00 2008-09-16 05:10:42.875 260 12674.48 64.72 55202.78 88888.00 2008-09-16 05:10:43.000 260 12674.48 64.67 55202.78 88888.00 2008-09-16 05:10:43.125 260 12674.52 64.67 55202.80 88888.00 2008-09-16 05:10:43.250 260 12674.52 64.65 55202.82 88888.00 2008-09-16 05:10:43.375 260 12674.52 64.65 55202.85 88888.00 2008-09-16 05:10:43.500 260 12674.50 64.75 55202.85 88888.00 2008-09-16 05:10:43.625 260 12674.55 64.72 55202.82 88888.00 2008-09-16 05:10:43.750 260 12674.58 64.70 55202.82 88888.00 2008-09-16 05:10:43.875 260 12674.58 64.67 55202.88 88888.00 2008-09-16 05:10:44.000 260 12674.62 64.70 55202.88 88888.00 2008-09-16 05:10:44.125 260 12674.58 64.70 55202.90 88888.00 2008-09-16 05:10:44.250 260 12674.55 64.72 55202.93 88888.00 2008-09-16 05:10:44.375 260 12674.58 64.78 55202.93 88888.00 2008-09-16 05:10:44.500 260 12674.60 64.83 55202.97 88888.00 2008-09-16 05:10:44.625 260 12674.55 64.85 55202.97 88888.00 2008-09-16 05:10:44.750 260 12674.52 64.85 55202.97 88888.00 2008-09-16 05:10:44.875 260 12674.52 64.85 55202.97 88888.00 2008-09-16 05:10:45.000 260 12674.58 64.85 55203.00 88888.00 2008-09-16 05:10:45.125 260 12674.50 64.80 55203.00 88888.00 2008-09-16 05:10:45.250 260 12674.48 64.83 55203.03 88888.00 2008-09-16 05:10:45.375 260 12674.50 64.83 55203.00 88888.00 2008-09-16 05:10:45.500 260 12674.52 64.83 55203.00 88888.00 2008-09-16 05:10:45.625 260 12674.58 64.83 55203.03 88888.00 2008-09-16 05:10:45.750 260 12674.55 64.88 55203.00 88888.00 2008-09-16 05:10:45.875 260 12674.55 64.90 55203.05 88888.00 2008-09-16 05:10:46.000 260 12674.50 64.92 55203.05 88888.00 2008-09-16 05:10:46.125 260 12674.52 64.88 55203.07 88888.00 2008-09-16 05:10:46.250 260 12674.55 64.80 55203.07 88888.00 2008-09-16 05:10:46.375 260 12674.60 64.80 55203.07 88888.00 2008-09-16 05:10:46.500 260 12674.58 64.85 55203.12 88888.00 2008-09-16 05:10:46.625 260 12674.55 64.85 55203.12 88888.00 2008-09-16 05:10:46.750 260 12674.60 64.90 55203.12 88888.00 2008-09-16 05:10:46.875 260 12674.65 64.95 55203.18 88888.00 2008-09-16 05:10:47.000 260 12674.67 64.95 55203.18 88888.00 2008-09-16 05:10:47.125 260 12674.62 64.97 55203.20 88888.00 2008-09-16 05:10:47.250 260 12674.55 64.92 55203.22 88888.00 2008-09-16 05:10:47.375 260 12674.67 65.00 55203.20 88888.00 2008-09-16 05:10:47.500 260 12674.77 65.05 55203.25 88888.00 2008-09-16 05:10:47.625 260 12674.75 65.08 55203.25 88888.00 2008-09-16 05:10:47.750 260 12674.70 65.05 55203.25 88888.00 2008-09-16 05:10:47.875 260 12674.70 65.08 55203.25 88888.00 2008-09-16 05:10:48.000 260 12674.67 65.03 55203.28 88888.00 2008-09-16 05:10:48.125 260 12674.65 64.97 55203.32 88888.00 2008-09-16 05:10:48.250 260 12674.67 64.97 55203.35 88888.00 2008-09-16 05:10:48.375 260 12674.67 65.00 55203.35 88888.00 2008-09-16 05:10:48.500 260 12674.67 65.03 55203.32 88888.00 2008-09-16 05:10:48.625 260 12674.70 65.05 55203.35 88888.00 2008-09-16 05:10:48.750 260 12674.70 65.03 55203.38 88888.00 2008-09-16 05:10:48.875 260 12674.70 65.00 55203.38 88888.00 2008-09-16 05:10:49.000 260 12674.65 64.95 55203.38 88888.00 2008-09-16 05:10:49.125 260 12674.62 65.00 55203.40 88888.00 2008-09-16 05:10:49.250 260 12674.67 65.10 55203.45 88888.00 2008-09-16 05:10:49.375 260 12674.73 65.17 55203.47 88888.00 2008-09-16 05:10:49.500 260 12674.73 65.15 55203.50 88888.00 2008-09-16 05:10:49.625 260 12674.67 65.08 55203.50 88888.00 2008-09-16 05:10:49.750 260 12674.67 65.12 55203.47 88888.00 2008-09-16 05:10:49.875 260 12674.62 65.17 55203.47 88888.00 2008-09-16 05:10:50.000 260 12674.58 65.15 55203.47 88888.00 2008-09-16 05:10:50.125 260 12674.55 65.05 55203.47 88888.00 2008-09-16 05:10:50.250 260 12674.52 65.08 55203.50 88888.00 2008-09-16 05:10:50.375 260 12674.62 65.12 55203.53 88888.00 2008-09-16 05:10:50.500 260 12674.62 65.17 55203.53 88888.00 2008-09-16 05:10:50.625 260 12674.58 65.12 55203.55 88888.00 2008-09-16 05:10:50.750 260 12674.62 65.12 55203.57 88888.00 2008-09-16 05:10:50.875 260 12674.62 65.15 55203.60 88888.00 2008-09-16 05:10:51.000 260 12674.62 65.20 55203.62 88888.00 2008-09-16 05:10:51.125 260 12674.55 65.20 55203.65 88888.00 2008-09-16 05:10:51.250 260 12674.52 65.17 55203.70 88888.00 2008-09-16 05:10:51.375 260 12674.52 65.17 55203.65 88888.00 2008-09-16 05:10:51.500 260 12674.52 65.22 55203.68 88888.00 2008-09-16 05:10:51.625 260 12674.60 65.22 55203.65 88888.00 2008-09-16 05:10:51.750 260 12674.62 65.17 55203.70 88888.00 2008-09-16 05:10:51.875 260 12674.60 65.12 55203.68 88888.00 2008-09-16 05:10:52.000 260 12674.60 65.17 55203.68 88888.00 2008-09-16 05:10:52.125 260 12674.55 65.20 55203.68 88888.00 2008-09-16 05:10:52.250 260 12674.45 65.12 55203.72 88888.00 2008-09-16 05:10:52.375 260 12674.50 65.20 55203.78 88888.00 2008-09-16 05:10:52.500 260 12674.55 65.30 55203.80 88888.00 2008-09-16 05:10:52.625 260 12674.55 65.28 55203.80 88888.00 2008-09-16 05:10:52.750 260 12674.55 65.28 55203.80 88888.00 2008-09-16 05:10:52.875 260 12674.58 65.25 55203.82 88888.00 2008-09-16 05:10:53.000 260 12674.58 65.25 55203.82 88888.00 2008-09-16 05:10:53.125 260 12674.55 65.22 55203.80 88888.00 2008-09-16 05:10:53.250 260 12674.48 65.25 55203.80 88888.00 2008-09-16 05:10:53.375 260 12674.58 65.28 55203.82 88888.00 2008-09-16 05:10:53.500 260 12674.60 65.28 55203.88 88888.00 2008-09-16 05:10:53.625 260 12674.58 65.30 55203.90 88888.00 2008-09-16 05:10:53.750 260 12674.52 65.33 55203.90 88888.00 2008-09-16 05:10:53.875 260 12674.42 65.33 55203.90 88888.00 2008-09-16 05:10:54.000 260 12674.40 65.28 55203.88 88888.00 2008-09-16 05:10:54.125 260 12674.42 65.28 55203.93 88888.00 2008-09-16 05:10:54.250 260 12674.48 65.33 55203.97 88888.00 2008-09-16 05:10:54.375 260 12674.50 65.35 55203.97 88888.00 2008-09-16 05:10:54.500 260 12674.42 65.35 55203.95 88888.00 2008-09-16 05:10:54.625 260 12674.45 65.35 55203.95 88888.00 2008-09-16 05:10:54.750 260 12674.45 65.35 55203.95 88888.00 2008-09-16 05:10:54.875 260 12674.45 65.35 55203.97 88888.00 2008-09-16 05:10:55.000 260 12674.50 65.35 55203.95 88888.00 2008-09-16 05:10:55.125 260 12674.45 65.35 55203.97 88888.00 2008-09-16 05:10:55.250 260 12674.45 65.38 55203.97 88888.00 2008-09-16 05:10:55.375 260 12674.48 65.35 55204.00 88888.00 2008-09-16 05:10:55.500 260 12674.48 65.40 55204.00 88888.00 2008-09-16 05:10:55.625 260 12674.45 65.38 55204.03 88888.00 2008-09-16 05:10:55.750 260 12674.40 65.40 55204.05 88888.00 2008-09-16 05:10:55.875 260 12674.40 65.45 55204.07 88888.00 2008-09-16 05:10:56.000 260 12674.42 65.45 55204.07 88888.00 2008-09-16 05:10:56.125 260 12674.38 65.42 55204.07 88888.00 2008-09-16 05:10:56.250 260 12674.30 65.38 55204.05 88888.00 2008-09-16 05:10:56.375 260 12674.38 65.42 55204.12 88888.00 2008-09-16 05:10:56.500 260 12674.38 65.42 55204.15 88888.00 2008-09-16 05:10:56.625 260 12674.33 65.40 55204.15 88888.00 2008-09-16 05:10:56.750 260 12674.30 65.40 55204.10 88888.00 2008-09-16 05:10:56.875 260 12674.27 65.42 55204.12 88888.00 2008-09-16 05:10:57.000 260 12674.27 65.45 55204.15 88888.00 2008-09-16 05:10:57.125 260 12674.30 65.42 55204.18 88888.00 2008-09-16 05:10:57.250 260 12674.35 65.42 55204.22 88888.00 2008-09-16 05:10:57.375 260 12674.40 65.47 55204.22 88888.00 2008-09-16 05:10:57.500 260 12674.40 65.53 55204.25 88888.00 2008-09-16 05:10:57.625 260 12674.38 65.53 55204.22 88888.00 2008-09-16 05:10:57.750 260 12674.35 65.53 55204.22 88888.00 2008-09-16 05:10:57.875 260 12674.30 65.55 55204.22 88888.00 2008-09-16 05:10:58.000 260 12674.27 65.53 55204.22 88888.00 2008-09-16 05:10:58.125 260 12674.23 65.55 55204.28 88888.00 2008-09-16 05:10:58.250 260 12674.15 65.50 55204.32 88888.00 2008-09-16 05:10:58.375 260 12674.23 65.58 55204.32 88888.00 2008-09-16 05:10:58.500 260 12674.27 65.60 55204.32 88888.00 2008-09-16 05:10:58.625 260 12674.17 65.55 55204.32 88888.00 2008-09-16 05:10:58.750 260 12674.15 65.62 55204.40 88888.00 2008-09-16 05:10:58.875 260 12674.10 65.65 55204.40 88888.00 2008-09-16 05:10:59.000 260 12674.05 65.62 55204.32 88888.00 2008-09-16 05:10:59.125 260 12674.08 65.65 55204.35 88888.00 2008-09-16 05:10:59.250 260 12674.17 65.67 55204.40 88888.00 2008-09-16 05:10:59.375 260 12674.23 65.72 55204.43 88888.00 2008-09-16 05:10:59.500 260 12674.17 65.72 55204.45 88888.00 2008-09-16 05:10:59.625 260 12674.08 65.67 55204.43 88888.00 2008-09-16 05:10:59.750 260 12674.08 65.70 55204.45 88888.00 2008-09-16 05:10:59.875 260 12674.12 65.75 55204.47 88888.00 2008-09-16 05:11:00.000 260 12674.10 65.72 55204.47 88888.00 2008-09-16 05:11:00.125 260 12674.00 65.67 55204.45 88888.00 2008-09-16 05:11:00.250 260 12673.92 65.67 55204.47 88888.00 2008-09-16 05:11:00.375 260 12674.02 65.78 55204.47 88888.00 2008-09-16 05:11:00.500 260 12674.05 65.78 55204.47 88888.00 2008-09-16 05:11:00.625 260 12674.00 65.75 55204.50 88888.00 2008-09-16 05:11:00.750 260 12674.00 65.78 55204.50 88888.00 2008-09-16 05:11:00.875 260 12674.00 65.88 55204.53 88888.00 2008-09-16 05:11:01.000 260 12674.00 65.92 55204.57 88888.00 2008-09-16 05:11:01.125 260 12673.98 65.90 55204.60 88888.00 2008-09-16 05:11:01.250 260 12673.85 65.83 55204.57 88888.00 2008-09-16 05:11:01.375 260 12673.90 65.88 55204.55 88888.00 2008-09-16 05:11:01.500 260 12673.92 65.92 55204.57 88888.00 2008-09-16 05:11:01.625 260 12673.95 65.97 55204.60 88888.00 2008-09-16 05:11:01.750 260 12673.90 65.97 55204.62 88888.00 2008-09-16 05:11:01.875 260 12673.88 66.03 55204.65 88888.00 2008-09-16 05:11:02.000 260 12673.80 66.00 55204.65 88888.00 2008-09-16 05:11:02.125 260 12673.75 66.00 55204.68 88888.00 2008-09-16 05:11:02.250 260 12673.60 65.95 55204.68 88888.00 2008-09-16 05:11:02.375 260 12673.62 66.00 55204.70 88888.00 2008-09-16 05:11:02.500 260 12673.62 65.97 55204.70 88888.00 2008-09-16 05:11:02.625 260 12673.67 66.00 55204.70 88888.00 2008-09-16 05:11:02.750 260 12673.67 66.03 55204.72 88888.00 2008-09-16 05:11:02.875 260 12673.65 66.05 55204.75 88888.00 2008-09-16 05:11:03.000 260 12673.65 66.05 55204.72 88888.00 2008-09-16 05:11:03.125 260 12673.62 66.05 55204.72 88888.00 2008-09-16 05:11:03.250 260 12673.55 66.03 55204.78 88888.00 2008-09-16 05:11:03.375 260 12673.58 66.08 55204.78 88888.00 2008-09-16 05:11:03.500 260 12673.58 66.12 55204.78 88888.00 2008-09-16 05:11:03.625 260 12673.58 66.15 55204.75 88888.00 2008-09-16 05:11:03.750 260 12673.52 66.15 55204.75 88888.00 2008-09-16 05:11:03.875 260 12673.48 66.17 55204.78 88888.00 2008-09-16 05:11:04.000 260 12673.48 66.20 55204.82 88888.00 2008-09-16 05:11:04.125 260 12673.48 66.25 55204.82 88888.00 2008-09-16 05:11:04.250 260 12673.50 66.30 55204.88 88888.00 2008-09-16 05:11:04.375 260 12673.52 66.33 55204.88 88888.00 2008-09-16 05:11:04.500 260 12673.38 66.28 55204.85 88888.00 2008-09-16 05:11:04.625 260 12673.35 66.25 55204.88 88888.00 2008-09-16 05:11:04.750 260 12673.35 66.28 55204.88 88888.00 2008-09-16 05:11:04.875 260 12673.33 66.30 55204.90 88888.00 2008-09-16 05:11:05.000 260 12673.30 66.30 55204.88 88888.00 2008-09-16 05:11:05.125 260 12673.30 66.33 55204.93 88888.00 2008-09-16 05:11:05.250 260 12673.27 66.35 55204.95 88888.00 2008-09-16 05:11:05.375 260 12673.33 66.40 55204.97 88888.00 2008-09-16 05:11:05.500 260 12673.25 66.42 55204.95 88888.00 2008-09-16 05:11:05.625 260 12673.20 66.42 55204.95 88888.00 2008-09-16 05:11:05.750 260 12673.17 66.38 55204.97 88888.00 2008-09-16 05:11:05.875 260 12673.20 66.50 55204.97 88888.00 2008-09-16 05:11:06.000 260 12673.23 66.45 55205.00 88888.00 2008-09-16 05:11:06.125 260 12673.20 66.45 55204.97 88888.00 2008-09-16 05:11:06.250 260 12673.12 66.45 55205.00 88888.00 2008-09-16 05:11:06.375 260 12673.05 66.45 55205.03 88888.00 2008-09-16 05:11:06.500 260 12672.95 66.50 55205.03 88888.00 2008-09-16 05:11:06.625 260 12672.98 66.53 55205.03 88888.00 2008-09-16 05:11:06.750 260 12672.98 66.50 55205.00 88888.00 2008-09-16 05:11:06.875 260 12672.90 66.45 55205.00 88888.00 2008-09-16 05:11:07.000 260 12672.92 66.50 55205.00 88888.00 2008-09-16 05:11:07.125 260 12673.02 66.55 55205.05 88888.00 2008-09-16 05:11:07.250 260 12672.98 66.60 55205.05 88888.00 2008-09-16 05:11:07.375 260 12672.92 66.62 55205.05 88888.00 2008-09-16 05:11:07.500 260 12672.88 66.62 55205.07 88888.00 2008-09-16 05:11:07.625 260 12672.88 66.70 55205.10 88888.00 2008-09-16 05:11:07.750 260 12672.90 66.75 55205.12 88888.00 2008-09-16 05:11:07.875 260 12672.90 66.72 55205.15 88888.00 2008-09-16 05:11:08.000 260 12672.92 66.72 55205.15 88888.00 2008-09-16 05:11:08.125 260 12672.90 66.78 55205.15 88888.00 2008-09-16 05:11:08.250 260 12672.80 66.80 55205.18 88888.00 2008-09-16 05:11:08.375 260 12672.75 66.83 55205.20 88888.00 2008-09-16 05:11:08.500 260 12672.70 66.80 55205.22 88888.00 2008-09-16 05:11:08.625 260 12672.73 66.80 55205.20 88888.00 2008-09-16 05:11:08.750 260 12672.70 66.75 55205.20 88888.00 2008-09-16 05:11:08.875 260 12672.73 66.83 55205.25 88888.00 2008-09-16 05:11:09.000 260 12672.75 66.90 55205.30 88888.00 2008-09-16 05:11:09.125 260 12672.77 66.97 55205.32 88888.00 2008-09-16 05:11:09.250 260 12672.65 66.92 55205.25 88888.00 2008-09-16 05:11:09.375 260 12672.60 66.88 55205.25 88888.00 2008-09-16 05:11:09.500 260 12672.65 66.92 55205.25 88888.00 2008-09-16 05:11:09.625 260 12672.65 67.00 55205.28 88888.00 2008-09-16 05:11:09.750 260 12672.62 67.00 55205.30 88888.00 2008-09-16 05:11:09.875 260 12672.55 67.00 55205.28 88888.00 2008-09-16 05:11:10.000 260 12672.52 67.05 55205.30 88888.00 2008-09-16 05:11:10.125 260 12672.48 67.03 55205.30 88888.00 2008-09-16 05:11:10.250 260 12672.45 67.03 55205.38 88888.00 2008-09-16 05:11:10.375 260 12672.45 67.05 55205.38 88888.00 2008-09-16 05:11:10.500 260 12672.48 67.12 55205.38 88888.00 2008-09-16 05:11:10.625 260 12672.45 67.17 55205.40 88888.00 2008-09-16 05:11:10.750 260 12672.42 67.17 55205.43 88888.00 2008-09-16 05:11:10.875 260 12672.45 67.20 55205.43 88888.00 2008-09-16 05:11:11.000 260 12672.45 67.20 55205.40 88888.00 2008-09-16 05:11:11.125 260 12672.45 67.20 55205.45 88888.00 2008-09-16 05:11:11.250 260 12672.38 67.20 55205.43 88888.00 2008-09-16 05:11:11.375 260 12672.35 67.25 55205.47 88888.00 2008-09-16 05:11:11.500 260 12672.42 67.33 55205.53 88888.00 2008-09-16 05:11:11.625 260 12672.45 67.35 55205.47 88888.00 2008-09-16 05:11:11.750 260 12672.42 67.30 55205.45 88888.00 2008-09-16 05:11:11.875 260 12672.33 67.22 55205.43 88888.00 2008-09-16 05:11:12.000 260 12672.27 67.28 55205.45 88888.00 2008-09-16 05:11:12.125 260 12672.23 67.38 55205.53 88888.00 2008-09-16 05:11:12.250 260 12672.27 67.38 55205.53 88888.00 2008-09-16 05:11:12.375 260 12672.25 67.38 55205.50 88888.00 2008-09-16 05:11:12.500 260 12672.20 67.42 55205.50 88888.00 2008-09-16 05:11:12.625 260 12672.17 67.45 55205.53 88888.00 2008-09-16 05:11:12.750 260 12672.17 67.45 55205.53 88888.00 2008-09-16 05:11:12.875 260 12672.12 67.45 55205.55 88888.00 2008-09-16 05:11:13.000 260 12672.08 67.45 55205.53 88888.00 2008-09-16 05:11:13.125 260 12672.15 67.50 55205.57 88888.00 2008-09-16 05:11:13.250 260 12672.17 67.55 55205.60 88888.00 2008-09-16 05:11:13.375 260 12672.10 67.53 55205.57 88888.00 2008-09-16 05:11:13.500 260 12672.00 67.55 55205.57 88888.00 2008-09-16 05:11:13.625 260 12671.90 67.50 55205.57 88888.00 2008-09-16 05:11:13.750 260 12672.02 67.62 55205.62 88888.00 2008-09-16 05:11:13.875 260 12672.05 67.72 55205.65 88888.00 2008-09-16 05:11:14.000 260 12671.98 67.72 55205.65 88888.00 2008-09-16 05:11:14.125 260 12671.88 67.62 55205.62 88888.00 2008-09-16 05:11:14.250 260 12671.80 67.60 55205.62 88888.00 2008-09-16 05:11:14.375 260 12671.83 67.65 55205.65 88888.00 2008-09-16 05:11:14.500 260 12671.88 67.67 55205.68 88888.00 2008-09-16 05:11:14.625 260 12671.88 67.70 55205.68 88888.00 2008-09-16 05:11:14.750 260 12671.83 67.72 55205.65 88888.00 2008-09-16 05:11:14.875 260 12671.77 67.75 55205.70 88888.00 2008-09-16 05:11:15.000 260 12671.77 67.75 55205.72 88888.00 2008-09-16 05:11:15.125 260 12671.75 67.80 55205.70 88888.00 2008-09-16 05:11:15.250 260 12671.77 67.80 55205.70 88888.00 2008-09-16 05:11:15.375 260 12671.75 67.85 55205.70 88888.00 2008-09-16 05:11:15.500 260 12671.65 67.80 55205.70 88888.00 2008-09-16 05:11:15.625 260 12671.62 67.80 55205.68 88888.00 2008-09-16 05:11:15.750 260 12671.55 67.83 55205.70 88888.00 2008-09-16 05:11:15.875 260 12671.45 67.85 55205.72 88888.00 2008-09-16 05:11:16.000 260 12671.52 67.92 55205.78 88888.00 2008-09-16 05:11:16.125 260 12671.58 67.95 55205.80 88888.00 2008-09-16 05:11:16.250 260 12671.55 67.97 55205.80 88888.00 2008-09-16 05:11:16.375 260 12671.60 68.05 55205.82 88888.00 2008-09-16 05:11:16.500 260 12671.58 68.03 55205.82 88888.00 2008-09-16 05:11:16.625 260 12671.52 68.05 55205.82 88888.00 2008-09-16 05:11:16.750 260 12671.58 68.08 55205.82 88888.00 2008-09-16 05:11:16.875 260 12671.48 68.08 55205.82 88888.00 2008-09-16 05:11:17.000 260 12671.38 68.05 55205.82 88888.00 2008-09-16 05:11:17.125 260 12671.33 68.03 55205.82 88888.00 2008-09-16 05:11:17.250 260 12671.33 68.05 55205.82 88888.00 2008-09-16 05:11:17.375 260 12671.33 68.05 55205.80 88888.00 2008-09-16 05:11:17.500 260 12671.40 68.08 55205.88 88888.00 2008-09-16 05:11:17.625 260 12671.35 68.10 55205.88 88888.00 2008-09-16 05:11:17.750 260 12671.25 68.15 55205.90 88888.00 2008-09-16 05:11:17.875 260 12671.27 68.22 55206.00 88888.00 2008-09-16 05:11:18.000 260 12671.27 68.20 55205.93 88888.00 2008-09-16 05:11:18.125 260 12671.23 68.17 55205.93 88888.00 2008-09-16 05:11:18.250 260 12671.25 68.20 55205.95 88888.00 2008-09-16 05:11:18.375 260 12671.25 68.25 55205.97 88888.00 2008-09-16 05:11:18.500 260 12671.20 68.30 55206.03 88888.00 2008-09-16 05:11:18.625 260 12671.23 68.38 55206.00 88888.00 2008-09-16 05:11:18.750 260 12671.12 68.30 55206.00 88888.00 2008-09-16 05:11:18.875 260 12671.00 68.30 55206.00 88888.00 2008-09-16 05:11:19.000 260 12671.05 68.38 55206.03 88888.00 2008-09-16 05:11:19.125 260 12671.10 68.35 55206.05 88888.00 2008-09-16 05:11:19.250 260 12671.05 68.33 55206.05 88888.00 2008-09-16 05:11:19.375 260 12670.98 68.35 55206.05 88888.00 2008-09-16 05:11:19.500 260 12670.98 68.35 55206.05 88888.00 2008-09-16 05:11:19.625 260 12670.95 68.42 55206.05 88888.00 2008-09-16 05:11:19.750 260 12670.88 68.40 55206.05 88888.00 2008-09-16 05:11:19.875 260 12670.88 68.42 55206.07 88888.00 2008-09-16 05:11:20.000 260 12670.85 68.45 55206.07 88888.00 2008-09-16 05:11:20.125 260 12670.77 68.45 55206.05 88888.00 2008-09-16 05:11:20.250 260 12670.77 68.47 55206.07 88888.00 2008-09-16 05:11:20.375 260 12670.88 68.50 55206.10 88888.00 2008-09-16 05:11:20.500 260 12670.88 68.55 55206.15 88888.00 2008-09-16 05:11:20.625 260 12670.85 68.58 55206.12 88888.00 2008-09-16 05:11:20.750 260 12670.75 68.55 55206.12 88888.00 2008-09-16 05:11:20.875 260 12670.70 68.58 55206.15 88888.00 2008-09-16 05:11:21.000 260 12670.65 68.60 55206.15 88888.00 2008-09-16 05:11:21.125 260 12670.55 68.55 55206.15 88888.00 2008-09-16 05:11:21.250 260 12670.55 68.58 55206.18 88888.00 2008-09-16 05:11:21.375 260 12670.62 68.65 55206.18 88888.00 2008-09-16 05:11:21.500 260 12670.65 68.72 55206.15 88888.00 2008-09-16 05:11:21.625 260 12670.65 68.78 55206.18 88888.00 2008-09-16 05:11:21.750 260 12670.62 68.78 55206.20 88888.00 2008-09-16 05:11:21.875 260 12670.55 68.80 55206.22 88888.00 2008-09-16 05:11:22.000 260 12670.48 68.78 55206.22 88888.00 2008-09-16 05:11:22.125 260 12670.45 68.72 55206.20 88888.00 2008-09-16 05:11:22.250 260 12670.40 68.80 55206.22 88888.00 2008-09-16 05:11:22.375 260 12670.45 68.90 55206.28 88888.00 2008-09-16 05:11:22.500 260 12670.40 68.95 55206.30 88888.00 2008-09-16 05:11:22.625 260 12670.38 68.88 55206.28 88888.00 2008-09-16 05:11:22.750 260 12670.33 68.85 55206.30 88888.00 2008-09-16 05:11:22.875 260 12670.35 68.95 55206.32 88888.00 2008-09-16 05:11:23.000 260 12670.38 68.95 55206.30 88888.00 2008-09-16 05:11:23.125 260 12670.33 68.92 55206.28 88888.00 2008-09-16 05:11:23.250 260 12670.27 68.90 55206.30 88888.00 2008-09-16 05:11:23.375 260 12670.25 68.88 55206.32 88888.00 2008-09-16 05:11:23.500 260 12670.23 68.90 55206.32 88888.00 2008-09-16 05:11:23.625 260 12670.20 68.95 55206.35 88888.00 2008-09-16 05:11:23.750 260 12670.15 69.00 55206.38 88888.00 2008-09-16 05:11:23.875 260 12670.12 69.03 55206.38 88888.00 2008-09-16 05:11:24.000 260 12670.10 69.03 55206.40 88888.00 2008-09-16 05:11:24.125 260 12670.10 69.10 55206.40 88888.00 2008-09-16 05:11:24.250 260 12670.02 69.12 55206.43 88888.00 2008-09-16 05:11:24.375 260 12670.00 69.12 55206.40 88888.00 2008-09-16 05:11:24.500 260 12669.95 69.10 55206.40 88888.00 2008-09-16 05:11:24.625 260 12669.88 69.12 55206.43 88888.00 2008-09-16 05:11:24.750 260 12669.85 69.08 55206.40 88888.00 2008-09-16 05:11:24.875 260 12669.88 69.10 55206.40 88888.00 2008-09-16 05:11:25.000 260 12669.85 69.17 55206.43 88888.00 2008-09-16 05:11:25.125 260 12669.77 69.22 55206.45 88888.00 2008-09-16 05:11:25.250 260 12669.73 69.22 55206.45 88888.00 2008-09-16 05:11:25.375 260 12669.75 69.28 55206.47 88888.00 2008-09-16 05:11:25.500 260 12669.75 69.30 55206.50 88888.00 2008-09-16 05:11:25.625 260 12669.73 69.28 55206.50 88888.00 2008-09-16 05:11:25.750 260 12669.70 69.25 55206.50 88888.00 2008-09-16 05:11:25.875 260 12669.67 69.35 55206.53 88888.00 2008-09-16 05:11:26.000 260 12669.60 69.33 55206.47 88888.00 2008-09-16 05:11:26.125 260 12669.55 69.33 55206.47 88888.00 2008-09-16 05:11:26.250 260 12669.55 69.33 55206.50 88888.00 2008-09-16 05:11:26.375 260 12669.55 69.40 55206.53 88888.00 2008-09-16 05:11:26.500 260 12669.55 69.40 55206.53 88888.00 2008-09-16 05:11:26.625 260 12669.52 69.40 55206.53 88888.00 2008-09-16 05:11:26.750 260 12669.50 69.42 55206.60 88888.00 2008-09-16 05:11:26.875 260 12669.45 69.50 55206.57 88888.00 2008-09-16 05:11:27.000 260 12669.48 69.47 55206.57 88888.00 2008-09-16 05:11:27.125 260 12669.50 69.45 55206.62 88888.00 2008-09-16 05:11:27.250 260 12669.42 69.47 55206.60 88888.00 2008-09-16 05:11:27.375 260 12669.42 69.53 55206.62 88888.00 2008-09-16 05:11:27.500 260 12669.40 69.58 55206.62 88888.00 2008-09-16 05:11:27.625 260 12669.33 69.55 55206.62 88888.00 2008-09-16 05:11:27.750 260 12669.25 69.53 55206.62 88888.00 2008-09-16 05:11:27.875 260 12669.25 69.55 55206.62 88888.00 2008-09-16 05:11:28.000 260 12669.23 69.58 55206.62 88888.00 2008-09-16 05:11:28.125 260 12669.25 69.62 55206.62 88888.00 2008-09-16 05:11:28.250 260 12669.20 69.65 55206.62 88888.00 2008-09-16 05:11:28.375 260 12669.15 69.60 55206.62 88888.00 2008-09-16 05:11:28.500 260 12669.10 69.65 55206.68 88888.00 2008-09-16 05:11:28.625 260 12669.12 69.72 55206.70 88888.00 2008-09-16 05:11:28.750 260 12669.12 69.75 55206.72 88888.00 2008-09-16 05:11:28.875 260 12669.05 69.72 55206.72 88888.00 2008-09-16 05:11:29.000 260 12669.00 69.72 55206.70 88888.00 2008-09-16 05:11:29.125 260 12668.95 69.75 55206.72 88888.00 2008-09-16 05:11:29.250 260 12668.85 69.78 55206.68 88888.00 2008-09-16 05:11:29.375 260 12668.83 69.80 55206.70 88888.00 2008-09-16 05:11:29.500 260 12668.90 69.83 55206.75 88888.00 2008-09-16 05:11:29.625 260 12668.92 69.88 55206.78 88888.00 2008-09-16 05:11:29.750 260 12668.88 69.90 55206.78 88888.00 2008-09-16 05:11:29.875 260 12668.80 69.80 55206.75 88888.00 2008-09-16 05:11:30.000 260 12668.77 69.90 55206.75 88888.00 2008-09-16 05:11:30.125 260 12668.77 69.97 55206.80 88888.00 2008-09-16 05:11:30.250 260 12668.77 69.97 55206.80 88888.00 2008-09-16 05:11:30.375 260 12668.83 70.00 55206.80 88888.00 2008-09-16 05:11:30.500 260 12668.77 70.00 55206.80 88888.00 2008-09-16 05:11:30.625 260 12668.70 70.05 55206.80 88888.00 2008-09-16 05:11:30.750 260 12668.65 70.10 55206.82 88888.00 2008-09-16 05:11:30.875 260 12668.52 70.05 55206.82 88888.00 2008-09-16 05:11:31.000 260 12668.52 70.05 55206.82 88888.00 2008-09-16 05:11:31.125 260 12668.48 70.12 55206.85 88888.00 2008-09-16 05:11:31.250 260 12668.45 70.20 55206.90 88888.00 2008-09-16 05:11:31.375 260 12668.45 70.15 55206.88 88888.00 2008-09-16 05:11:31.500 260 12668.42 70.15 55206.85 88888.00 2008-09-16 05:11:31.625 260 12668.35 70.15 55206.88 88888.00 2008-09-16 05:11:31.750 260 12668.25 70.12 55206.88 88888.00 2008-09-16 05:11:31.875 260 12668.23 70.20 55206.90 88888.00 2008-09-16 05:11:32.000 260 12668.25 70.20 55206.88 88888.00 2008-09-16 05:11:32.125 260 12668.20 70.25 55206.88 88888.00 2008-09-16 05:11:32.250 260 12668.15 70.25 55206.95 88888.00 2008-09-16 05:11:32.375 260 12668.15 70.28 55206.95 88888.00 2008-09-16 05:11:32.500 260 12668.12 70.35 55206.95 88888.00 2008-09-16 05:11:32.625 260 12668.12 70.33 55206.93 88888.00 2008-09-16 05:11:32.750 260 12668.10 70.40 55206.93 88888.00 2008-09-16 05:11:32.875 260 12668.02 70.45 55206.95 88888.00 2008-09-16 05:11:33.000 260 12668.00 70.42 55206.95 88888.00 2008-09-16 05:11:33.125 260 12667.98 70.40 55206.95 88888.00 2008-09-16 05:11:33.250 260 12667.85 70.38 55206.95 88888.00 2008-09-16 05:11:33.375 260 12667.88 70.42 55206.97 88888.00 2008-09-16 05:11:33.500 260 12667.90 70.53 55207.00 88888.00 2008-09-16 05:11:33.625 260 12667.92 70.58 55207.00 88888.00 2008-09-16 05:11:33.750 260 12667.85 70.50 55206.97 88888.00 2008-09-16 05:11:33.875 260 12667.77 70.53 55206.97 88888.00 2008-09-16 05:11:34.000 260 12667.70 70.60 55207.03 88888.00 2008-09-16 05:11:34.125 260 12667.70 70.65 55207.05 88888.00 2008-09-16 05:11:34.250 260 12667.67 70.65 55207.07 88888.00 2008-09-16 05:11:34.375 260 12667.65 70.67 55207.03 88888.00 2008-09-16 05:11:34.500 260 12667.60 70.65 55207.00 88888.00 2008-09-16 05:11:34.625 260 12667.60 70.78 55207.05 88888.00 2008-09-16 05:11:34.750 260 12667.65 70.90 55207.07 88888.00 2008-09-16 05:11:34.875 260 12667.67 70.92 55207.07 88888.00 2008-09-16 05:11:35.000 260 12667.65 70.92 55207.12 88888.00 2008-09-16 05:11:35.125 260 12667.62 70.92 55207.15 88888.00 2008-09-16 05:11:35.250 260 12667.60 70.95 55207.18 88888.00 2008-09-16 05:11:35.375 260 12667.67 70.97 55207.18 88888.00 2008-09-16 05:11:35.500 260 12667.60 71.03 55207.12 88888.00 2008-09-16 05:11:35.625 260 12667.52 71.03 55207.15 88888.00 2008-09-16 05:11:35.750 260 12667.48 71.03 55207.15 88888.00 2008-09-16 05:11:35.875 260 12667.42 71.03 55207.15 88888.00 2008-09-16 05:11:36.000 260 12667.38 71.05 55207.12 88888.00 2008-09-16 05:11:36.125 260 12667.38 71.15 55207.15 88888.00 2008-09-16 05:11:36.250 260 12667.25 71.05 55207.12 88888.00 2008-09-16 05:11:36.375 260 12667.27 71.12 55207.15 88888.00 2008-09-16 05:11:36.500 260 12667.30 71.22 55207.15 88888.00 2008-09-16 05:11:36.625 260 12667.23 71.17 55207.10 88888.00 2008-09-16 05:11:36.750 260 12667.17 71.22 55207.15 88888.00 2008-09-16 05:11:36.875 260 12667.15 71.33 55207.18 88888.00 2008-09-16 05:11:37.000 260 12667.17 71.35 55207.20 88888.00 2008-09-16 05:11:37.125 260 12667.17 71.42 55207.22 88888.00 2008-09-16 05:11:37.250 260 12667.08 71.35 55207.18 88888.00 2008-09-16 05:11:37.375 260 12667.02 71.33 55207.15 88888.00 2008-09-16 05:11:37.500 260 12667.05 71.40 55207.20 88888.00 2008-09-16 05:11:37.625 260 12667.02 71.42 55207.20 88888.00 2008-09-16 05:11:37.750 260 12667.02 71.50 55207.20 88888.00 2008-09-16 05:11:37.875 260 12667.00 71.55 55207.22 88888.00 2008-09-16 05:11:38.000 260 12666.95 71.58 55207.20 88888.00 2008-09-16 05:11:38.125 260 12666.90 71.60 55207.18 88888.00 2008-09-16 05:11:38.250 260 12666.88 71.67 55207.22 88888.00 2008-09-16 05:11:38.375 260 12666.90 71.75 55207.25 88888.00 2008-09-16 05:11:38.500 260 12666.85 71.75 55207.22 88888.00 2008-09-16 05:11:38.625 260 12666.83 71.80 55207.22 88888.00 2008-09-16 05:11:38.750 260 12666.83 71.80 55207.22 88888.00 2008-09-16 05:11:38.875 260 12666.73 71.78 55207.20 88888.00 2008-09-16 05:11:39.000 260 12666.65 71.83 55207.20 88888.00 2008-09-16 05:11:39.125 260 12666.65 71.97 55207.22 88888.00 2008-09-16 05:11:39.250 260 12666.67 72.05 55207.28 88888.00 2008-09-16 05:11:39.375 260 12666.65 72.05 55207.22 88888.00 2008-09-16 05:11:39.500 260 12666.55 71.97 55207.22 88888.00 2008-09-16 05:11:39.625 260 12666.48 72.00 55207.25 88888.00 2008-09-16 05:11:39.750 260 12666.42 72.08 55207.22 88888.00 2008-09-16 05:11:39.875 260 12666.40 72.10 55207.25 88888.00 2008-09-16 05:11:40.000 260 12666.40 72.10 55207.22 88888.00 2008-09-16 05:11:40.125 260 12666.42 72.15 55207.25 88888.00 2008-09-16 05:11:40.250 260 12666.42 72.25 55207.32 88888.00 2008-09-16 05:11:40.375 260 12666.40 72.25 55207.32 88888.00 2008-09-16 05:11:40.500 260 12666.35 72.25 55207.28 88888.00 2008-09-16 05:11:40.625 260 12666.30 72.28 55207.28 88888.00 2008-09-16 05:11:40.750 260 12666.33 72.33 55207.28 88888.00 2008-09-16 05:11:40.875 260 12666.27 72.35 55207.30 88888.00 2008-09-16 05:11:41.000 260 12666.27 72.40 55207.30 88888.00 2008-09-16 05:11:41.125 260 12666.27 72.50 55207.32 88888.00 2008-09-16 05:11:41.250 260 12666.27 72.55 55207.38 88888.00 2008-09-16 05:11:41.375 260 12666.25 72.58 55207.35 88888.00 2008-09-16 05:11:41.500 260 12666.20 72.60 55207.35 88888.00 2008-09-16 05:11:41.625 260 12666.12 72.60 55207.35 88888.00 2008-09-16 05:11:41.750 260 12666.05 72.60 55207.35 88888.00 2008-09-16 05:11:41.875 260 12666.02 72.60 55207.32 88888.00 2008-09-16 05:11:42.000 260 12666.08 72.67 55207.35 88888.00 2008-09-16 05:11:42.125 260 12666.05 72.75 55207.38 88888.00 2008-09-16 05:11:42.250 260 12666.00 72.80 55207.38 88888.00 2008-09-16 05:11:42.375 260 12666.02 72.83 55207.38 88888.00 2008-09-16 05:11:42.500 260 12665.98 72.83 55207.32 88888.00 2008-09-16 05:11:42.625 260 12666.00 72.85 55207.32 88888.00 2008-09-16 05:11:42.750 260 12666.02 72.92 55207.32 88888.00 2008-09-16 05:11:42.875 260 12665.95 72.95 55207.35 88888.00 2008-09-16 05:11:43.000 260 12665.92 72.97 55207.32 88888.00 2008-09-16 05:11:43.125 260 12665.98 73.08 55207.40 88888.00 2008-09-16 05:11:43.250 260 12665.92 73.10 55207.40 88888.00 2008-09-16 05:11:43.375 260 12665.95 73.15 55207.40 88888.00 2008-09-16 05:11:43.500 260 12665.90 73.17 55207.40 88888.00 2008-09-16 05:11:43.625 260 12665.80 73.12 55207.35 88888.00 2008-09-16 05:11:43.750 260 12665.75 73.15 55207.38 88888.00 2008-09-16 05:11:43.875 260 12665.70 73.30 55207.35 88888.00 2008-09-16 05:11:44.000 260 12665.70 73.40 55207.38 88888.00 2008-09-16 05:11:44.125 260 12665.70 73.45 55207.43 88888.00 2008-09-16 05:11:44.250 260 12665.73 73.47 55207.43 88888.00 2008-09-16 05:11:44.375 260 12665.73 73.47 55207.45 88888.00 2008-09-16 05:11:44.500 260 12665.67 73.53 55207.43 88888.00 2008-09-16 05:11:44.625 260 12665.65 73.58 55207.43 88888.00 2008-09-16 05:11:44.750 260 12665.60 73.60 55207.43 88888.00 2008-09-16 05:11:44.875 260 12665.60 73.58 55207.38 88888.00 2008-09-16 05:11:45.000 260 12665.52 73.58 55207.32 88888.00 2008-09-16 05:11:45.125 260 12665.52 73.65 55207.38 88888.00 2008-09-16 05:11:45.250 260 12665.58 73.83 55207.45 88888.00 2008-09-16 05:11:45.375 260 12665.55 73.85 55207.43 88888.00 2008-09-16 05:11:45.500 260 12665.48 73.85 55207.43 88888.00 2008-09-16 05:11:45.625 260 12665.45 73.90 55207.38 88888.00 2008-09-16 05:11:45.750 260 12665.50 73.95 55207.38 88888.00 2008-09-16 05:11:45.875 260 12665.55 74.00 55207.45 88888.00 2008-09-16 05:11:46.000 260 12665.40 74.00 55207.43 88888.00 2008-09-16 05:11:46.125 260 12665.35 74.05 55207.45 88888.00 2008-09-16 05:11:46.250 260 12665.33 74.17 55207.50 88888.00 2008-09-16 05:11:46.375 260 12665.35 74.15 55207.50 88888.00 2008-09-16 05:11:46.500 260 12665.42 74.20 55207.50 88888.00 2008-09-16 05:11:46.625 260 12665.33 74.22 55207.47 88888.00 2008-09-16 05:11:46.750 260 12665.25 74.25 55207.43 88888.00 2008-09-16 05:11:46.875 260 12665.23 74.28 55207.45 88888.00 2008-09-16 05:11:47.000 260 12665.25 74.35 55207.45 88888.00 2008-09-16 05:11:47.125 260 12665.17 74.35 55207.47 88888.00 2008-09-16 05:11:47.250 260 12665.23 74.42 55207.47 88888.00 2008-09-16 05:11:47.375 260 12665.33 74.53 55207.53 88888.00 2008-09-16 05:11:47.500 260 12665.23 74.58 55207.50 88888.00 2008-09-16 05:11:47.625 260 12665.12 74.58 55207.50 88888.00 2008-09-16 05:11:47.750 260 12665.08 74.58 55207.50 88888.00 2008-09-16 05:11:47.875 260 12665.05 74.62 55207.47 88888.00 2008-09-16 05:11:48.000 260 12665.05 74.62 55207.45 88888.00 2008-09-16 05:11:48.125 260 12665.05 74.70 55207.47 88888.00 2008-09-16 05:11:48.250 260 12664.98 74.75 55207.47 88888.00 2008-09-16 05:11:48.375 260 12665.00 74.78 55207.50 88888.00 2008-09-16 05:11:48.500 260 12665.05 74.80 55207.53 88888.00 2008-09-16 05:11:48.625 260 12665.02 74.78 55207.47 88888.00 2008-09-16 05:11:48.750 260 12665.00 74.78 55207.47 88888.00 2008-09-16 05:11:48.875 260 12664.95 74.83 55207.45 88888.00 2008-09-16 05:11:49.000 260 12664.90 74.88 55207.43 88888.00 2008-09-16 05:11:49.125 260 12664.90 74.95 55207.45 88888.00 2008-09-16 05:11:49.250 260 12664.92 75.00 55207.45 88888.00 2008-09-16 05:11:49.375 260 12664.85 75.08 55207.45 88888.00 2008-09-16 05:11:49.500 260 12664.85 75.10 55207.47 88888.00 2008-09-16 05:11:49.625 260 12664.88 75.10 55207.50 88888.00 2008-09-16 05:11:49.750 260 12664.80 75.20 55207.55 88888.00 2008-09-16 05:11:49.875 260 12664.83 75.30 55207.55 88888.00 2008-09-16 05:11:50.000 260 12664.80 75.35 55207.53 88888.00 2008-09-16 05:11:50.125 260 12664.83 75.35 55207.53 88888.00 2008-09-16 05:11:50.250 260 12664.77 75.38 55207.53 88888.00 2008-09-16 05:11:50.375 260 12664.77 75.42 55207.53 88888.00 2008-09-16 05:11:50.500 260 12664.77 75.47 55207.50 88888.00 2008-09-16 05:11:50.625 260 12664.73 75.47 55207.50 88888.00 2008-09-16 05:11:50.750 260 12664.75 75.47 55207.53 88888.00 2008-09-16 05:11:50.875 260 12664.75 75.55 55207.55 88888.00 2008-09-16 05:11:51.000 260 12664.73 75.67 55207.53 88888.00 2008-09-16 05:11:51.125 260 12664.70 75.70 55207.53 88888.00 2008-09-16 05:11:51.250 260 12664.67 75.75 55207.57 88888.00 2008-09-16 05:11:51.375 260 12664.73 75.80 55207.57 88888.00 2008-09-16 05:11:51.500 260 12664.60 75.80 55207.53 88888.00 2008-09-16 05:11:51.625 260 12664.62 75.78 55207.53 88888.00 2008-09-16 05:11:51.750 260 12664.73 75.85 55207.57 88888.00 2008-09-16 05:11:51.875 260 12664.70 75.92 55207.55 88888.00 2008-09-16 05:11:52.000 260 12664.60 75.95 55207.55 88888.00 2008-09-16 05:11:52.125 260 12664.58 75.97 55207.57 88888.00 2008-09-16 05:11:52.250 260 12664.50 76.00 55207.60 88888.00 2008-09-16 05:11:52.375 260 12664.52 76.05 55207.55 88888.00 2008-09-16 05:11:52.500 260 12664.50 76.10 55207.55 88888.00 2008-09-16 05:11:52.625 260 12664.55 76.20 55207.60 88888.00 2008-09-16 05:11:52.750 260 12664.60 76.30 55207.60 88888.00 2008-09-16 05:11:52.875 260 12664.58 76.33 55207.57 88888.00 2008-09-16 05:11:53.000 260 12664.50 76.28 55207.55 88888.00 2008-09-16 05:11:53.125 260 12664.48 76.35 55207.57 88888.00 2008-09-16 05:11:53.250 260 12664.52 76.42 55207.57 88888.00 2008-09-16 05:11:53.375 260 12664.55 76.45 55207.53 88888.00 2008-09-16 05:11:53.500 260 12664.48 76.42 55207.50 88888.00 2008-09-16 05:11:53.625 260 12664.48 76.47 55207.53 88888.00 2008-09-16 05:11:53.750 260 12664.42 76.53 55207.55 88888.00 2008-09-16 05:11:53.875 260 12664.40 76.55 55207.53 88888.00 2008-09-16 05:11:54.000 260 12664.38 76.58 55207.53 88888.00 2008-09-16 05:11:54.125 260 12664.40 76.67 55207.57 88888.00 2008-09-16 05:11:54.250 260 12664.30 76.75 55207.60 88888.00 2008-09-16 05:11:54.375 260 12664.33 76.80 55207.57 88888.00 2008-09-16 05:11:54.500 260 12664.33 76.75 55207.53 88888.00 2008-09-16 05:11:54.625 260 12664.27 76.75 55207.53 88888.00 2008-09-16 05:11:54.750 260 12664.30 76.88 55207.55 88888.00 2008-09-16 05:11:54.875 260 12664.27 76.95 55207.60 88888.00 2008-09-16 05:11:55.000 260 12664.30 76.90 55207.57 88888.00 2008-09-16 05:11:55.125 260 12664.30 76.95 55207.57 88888.00 2008-09-16 05:11:55.250 260 12664.30 77.08 55207.60 88888.00 2008-09-16 05:11:55.375 260 12664.23 77.03 55207.57 88888.00 2008-09-16 05:11:55.500 260 12664.15 77.00 55207.55 88888.00 2008-09-16 05:11:55.625 260 12664.20 77.12 55207.57 88888.00 2008-09-16 05:11:55.750 260 12664.23 77.20 55207.55 88888.00 2008-09-16 05:11:55.875 260 12664.17 77.22 55207.55 88888.00 2008-09-16 05:11:56.000 260 12664.10 77.25 55207.53 88888.00 2008-09-16 05:11:56.125 260 12664.12 77.28 55207.60 88888.00 2008-09-16 05:11:56.250 260 12664.10 77.35 55207.60 88888.00 2008-09-16 05:11:56.375 260 12664.08 77.40 55207.55 88888.00 2008-09-16 05:11:56.500 260 12664.08 77.42 55207.55 88888.00 2008-09-16 05:11:56.625 260 12664.00 77.45 55207.53 88888.00 2008-09-16 05:11:56.750 260 12663.98 77.50 55207.55 88888.00 2008-09-16 05:11:56.875 260 12663.98 77.55 55207.57 88888.00 2008-09-16 05:11:57.000 260 12664.02 77.55 55207.57 88888.00 2008-09-16 05:11:57.125 260 12664.02 77.58 55207.57 88888.00 2008-09-16 05:11:57.250 260 12664.00 77.62 55207.60 88888.00 2008-09-16 05:11:57.375 260 12663.98 77.67 55207.60 88888.00 2008-09-16 05:11:57.500 260 12663.90 77.67 55207.57 88888.00 2008-09-16 05:11:57.625 260 12663.90 77.72 55207.55 88888.00 2008-09-16 05:11:57.750 260 12663.95 77.75 55207.53 88888.00 2008-09-16 05:11:57.875 260 12663.98 77.85 55207.55 88888.00 2008-09-16 05:11:58.000 260 12663.98 77.90 55207.57 88888.00 2008-09-16 05:11:58.125 260 12663.92 77.90 55207.55 88888.00 2008-09-16 05:11:58.250 260 12663.92 77.88 55207.53 88888.00 2008-09-16 05:11:58.375 260 12663.92 77.95 55207.55 88888.00 2008-09-16 05:11:58.500 260 12663.92 78.03 55207.55 88888.00 2008-09-16 05:11:58.625 260 12663.88 78.00 55207.57 88888.00 2008-09-16 05:11:58.750 260 12663.80 78.08 55207.60 88888.00 2008-09-16 05:11:58.875 260 12663.83 78.12 55207.57 88888.00 2008-09-16 05:11:59.000 260 12663.90 78.20 55207.57 88888.00 2008-09-16 05:11:59.125 260 12663.90 78.25 55207.57 88888.00 2008-09-16 05:11:59.250 260 12663.83 78.35 55207.60 88888.00 2008-09-16 05:11:59.375 260 12663.85 78.45 55207.60 88888.00 2008-09-16 05:11:59.500 260 12663.83 78.45 55207.55 88888.00 2008-09-16 05:11:59.625 260 12663.77 78.42 55207.57 88888.00 2008-09-16 05:11:59.750 260 12663.77 78.47 55207.60 88888.00 2008-09-16 05:11:59.875 260 12663.70 78.53 55207.60 88888.00 2008-09-16 05:12:00.000 260 12663.70 78.58 55207.57 88888.00 2008-09-16 05:12:00.125 260 12663.73 78.65 55207.62 88888.00 2008-09-16 05:12:00.250 260 12663.65 78.65 55207.60 88888.00 2008-09-16 05:12:00.375 260 12663.62 78.65 55207.57 88888.00 2008-09-16 05:12:00.500 260 12663.65 78.72 55207.55 88888.00 2008-09-16 05:12:00.625 260 12663.65 78.80 55207.57 88888.00 2008-09-16 05:12:00.750 260 12663.70 78.83 55207.60 88888.00 2008-09-16 05:12:00.875 260 12663.70 78.88 55207.57 88888.00 2008-09-16 05:12:01.000 260 12663.67 78.90 55207.57 88888.00 2008-09-16 05:12:01.125 260 12663.75 79.00 55207.60 88888.00 2008-09-16 05:12:01.250 260 12663.73 79.05 55207.60 88888.00 2008-09-16 05:12:01.375 260 12663.67 79.08 55207.60 88888.00 2008-09-16 05:12:01.500 260 12663.65 79.12 55207.60 88888.00 2008-09-16 05:12:01.625 260 12663.58 79.15 55207.57 88888.00 2008-09-16 05:12:01.750 260 12663.55 79.15 55207.57 88888.00 2008-09-16 05:12:01.875 260 12663.50 79.22 55207.60 88888.00 2008-09-16 05:12:02.000 260 12663.52 79.25 55207.57 88888.00 2008-09-16 05:12:02.125 260 12663.60 79.25 55207.55 88888.00 2008-09-16 05:12:02.250 260 12663.55 79.28 55207.55 88888.00 2008-09-16 05:12:02.375 260 12663.52 79.30 55207.53 88888.00 2008-09-16 05:12:02.500 260 12663.58 79.38 55207.57 88888.00 2008-09-16 05:12:02.625 260 12663.65 79.42 55207.60 88888.00 2008-09-16 05:12:02.750 260 12663.67 79.47 55207.57 88888.00 2008-09-16 05:12:02.875 260 12663.65 79.53 55207.55 88888.00 2008-09-16 05:12:03.000 260 12663.52 79.50 55207.53 88888.00 2008-09-16 05:12:03.125 260 12663.55 79.55 55207.55 88888.00 2008-09-16 05:12:03.250 260 12663.50 79.60 55207.55 88888.00 2008-09-16 05:12:03.375 260 12663.52 79.65 55207.50 88888.00 2008-09-16 05:12:03.500 260 12663.50 79.65 55207.53 88888.00 2008-09-16 05:12:03.625 260 12663.52 79.70 55207.53 88888.00 2008-09-16 05:12:03.750 260 12663.58 79.78 55207.50 88888.00 2008-09-16 05:12:03.875 260 12663.52 79.78 55207.50 88888.00 2008-09-16 05:12:04.000 260 12663.55 79.85 55207.50 88888.00 2008-09-16 05:12:04.125 260 12663.52 79.83 55207.47 88888.00 2008-09-16 05:12:04.250 260 12663.50 79.90 55207.53 88888.00 2008-09-16 05:12:04.375 260 12663.52 80.00 55207.57 88888.00 2008-09-16 05:12:04.500 260 12663.52 80.03 55207.60 88888.00 2008-09-16 05:12:04.625 260 12663.48 80.00 55207.55 88888.00 2008-09-16 05:12:04.750 260 12663.48 80.10 55207.55 88888.00 2008-09-16 05:12:04.875 260 12663.48 80.15 55207.55 88888.00 2008-09-16 05:12:05.000 260 12663.45 80.12 55207.55 88888.00 2008-09-16 05:12:05.125 260 12663.48 80.20 55207.55 88888.00 2008-09-16 05:12:05.250 260 12663.48 80.30 55207.60 88888.00 2008-09-16 05:12:05.375 260 12663.50 80.38 55207.62 88888.00 2008-09-16 05:12:05.500 260 12663.48 80.33 55207.57 88888.00 2008-09-16 05:12:05.625 260 12663.42 80.38 55207.55 88888.00 2008-09-16 05:12:05.750 260 12663.33 80.30 55207.53 88888.00 2008-09-16 05:12:05.875 260 12663.25 80.38 55207.55 88888.00 2008-09-16 05:12:06.000 260 12663.27 80.47 55207.53 88888.00 2008-09-16 05:12:06.125 260 12663.27 80.58 55207.53 88888.00 2008-09-16 05:12:06.250 260 12663.27 80.55 55207.50 88888.00 2008-09-16 05:12:06.375 260 12663.35 80.60 55207.53 88888.00 2008-09-16 05:12:06.500 260 12663.27 80.65 55207.53 88888.00 2008-09-16 05:12:06.625 260 12663.23 80.70 55207.50 88888.00 2008-09-16 05:12:06.750 260 12663.23 80.70 55207.47 88888.00 2008-09-16 05:12:06.875 260 12663.23 80.72 55207.45 88888.00 2008-09-16 05:12:07.000 260 12663.23 80.78 55207.45 88888.00 2008-09-16 05:12:07.125 260 12663.20 80.78 55207.50 88888.00 2008-09-16 05:12:07.250 260 12663.20 80.83 55207.53 88888.00 2008-09-16 05:12:07.375 260 12663.17 80.85 55207.47 88888.00 2008-09-16 05:12:07.500 260 12663.20 80.85 55207.43 88888.00 2008-09-16 05:12:07.625 260 12663.20 80.88 55207.45 88888.00 2008-09-16 05:12:07.750 260 12663.23 80.95 55207.47 88888.00 2008-09-16 05:12:07.875 260 12663.23 81.00 55207.50 88888.00 2008-09-16 05:12:08.000 260 12663.17 81.05 55207.50 88888.00 2008-09-16 05:12:08.125 260 12663.10 81.03 55207.47 88888.00 2008-09-16 05:12:08.250 260 12663.02 81.08 55207.50 88888.00 2008-09-16 05:12:08.375 260 12663.08 81.12 55207.50 88888.00 2008-09-16 05:12:08.500 260 12663.12 81.22 55207.50 88888.00 2008-09-16 05:12:08.625 260 12663.05 81.28 55207.50 88888.00 2008-09-16 05:12:08.750 260 12663.00 81.30 55207.50 88888.00 2008-09-16 05:12:08.875 260 12663.00 81.33 55207.50 88888.00 2008-09-16 05:12:09.000 260 12663.00 81.40 55207.50 88888.00 2008-09-16 05:12:09.125 260 12662.98 81.40 55207.47 88888.00 2008-09-16 05:12:09.250 260 12663.02 81.47 55207.53 88888.00 2008-09-16 05:12:09.375 260 12663.02 81.50 55207.50 88888.00 2008-09-16 05:12:09.500 260 12662.92 81.45 55207.45 88888.00 2008-09-16 05:12:09.625 260 12662.90 81.50 55207.40 88888.00 2008-09-16 05:12:09.750 260 12662.92 81.50 55207.38 88888.00 2008-09-16 05:12:09.875 260 12663.02 81.55 55207.43 88888.00 2008-09-16 05:12:10.000 260 12663.02 81.60 55207.45 88888.00 2008-09-16 05:12:10.125 260 12663.00 81.67 55207.50 88888.00 2008-09-16 05:12:10.250 260 12662.95 81.75 55207.50 88888.00 2008-09-16 05:12:10.375 260 12662.98 81.72 55207.45 88888.00 2008-09-16 05:12:10.500 260 12662.85 81.72 55207.40 88888.00 2008-09-16 05:12:10.625 260 12662.77 81.78 55207.38 88888.00 2008-09-16 05:12:10.750 260 12662.80 81.88 55207.43 88888.00 2008-09-16 05:12:10.875 260 12662.80 81.90 55207.40 88888.00 2008-09-16 05:12:11.000 260 12662.83 81.95 55207.40 88888.00 2008-09-16 05:12:11.125 260 12662.80 81.95 55207.40 88888.00 2008-09-16 05:12:11.250 260 12662.75 82.03 55207.43 88888.00 2008-09-16 05:12:11.375 260 12662.73 82.05 55207.40 88888.00 2008-09-16 05:12:11.500 260 12662.77 82.15 55207.45 88888.00 2008-09-16 05:12:11.625 260 12662.80 82.20 55207.43 88888.00 2008-09-16 05:12:11.750 260 12662.67 82.17 55207.38 88888.00 2008-09-16 05:12:11.875 260 12662.62 82.17 55207.38 88888.00 2008-09-16 05:12:12.000 260 12662.60 82.25 55207.38 88888.00 2008-09-16 05:12:12.125 260 12662.62 82.30 55207.43 88888.00 2008-09-16 05:12:12.250 260 12662.65 82.28 55207.40 88888.00 2008-09-16 05:12:12.375 260 12662.60 82.30 55207.38 88888.00 2008-09-16 05:12:12.500 260 12662.60 82.38 55207.38 88888.00 2008-09-16 05:12:12.625 260 12662.65 82.45 55207.40 88888.00 2008-09-16 05:12:12.750 260 12662.60 82.45 55207.38 88888.00 2008-09-16 05:12:12.875 260 12662.60 82.50 55207.35 88888.00 2008-09-16 05:12:13.000 260 12662.60 82.47 55207.35 88888.00 2008-09-16 05:12:13.125 260 12662.52 82.50 55207.35 88888.00 2008-09-16 05:12:13.250 260 12662.50 82.55 55207.35 88888.00 2008-09-16 05:12:13.375 260 12662.48 82.65 55207.32 88888.00 2008-09-16 05:12:13.500 260 12662.50 82.75 55207.32 88888.00 2008-09-16 05:12:13.625 260 12662.52 82.75 55207.32 88888.00 2008-09-16 05:12:13.750 260 12662.48 82.78 55207.35 88888.00 2008-09-16 05:12:13.875 260 12662.50 82.80 55207.30 88888.00 2008-09-16 05:12:14.000 260 12662.60 82.90 55207.32 88888.00 2008-09-16 05:12:14.125 260 12662.60 82.95 55207.35 88888.00 2008-09-16 05:12:14.250 260 12662.50 82.92 55207.35 88888.00 2008-09-16 05:12:14.375 260 12662.40 82.92 55207.32 88888.00 2008-09-16 05:12:14.500 260 12662.35 82.97 55207.30 88888.00 2008-09-16 05:12:14.625 260 12662.30 83.00 55207.32 88888.00 2008-09-16 05:12:14.750 260 12662.30 83.00 55207.32 88888.00 2008-09-16 05:12:14.875 260 12662.35 83.12 55207.35 88888.00 2008-09-16 05:12:15.000 260 12662.33 83.12 55207.35 88888.00 2008-09-16 05:12:15.125 260 12662.42 83.22 55207.38 88888.00 2008-09-16 05:12:15.250 260 12662.40 83.25 55207.32 88888.00 2008-09-16 05:12:15.375 260 12662.42 83.28 55207.32 88888.00 2008-09-16 05:12:15.500 260 12662.38 83.35 55207.32 88888.00 2008-09-16 05:12:15.625 260 12662.33 83.38 55207.32 88888.00 2008-09-16 05:12:15.750 260 12662.33 83.35 55207.28 88888.00 2008-09-16 05:12:15.875 260 12662.27 83.30 55207.28 88888.00 2008-09-16 05:12:16.000 260 12662.27 83.38 55207.28 88888.00 2008-09-16 05:12:16.125 260 12662.17 83.45 55207.28 88888.00 2008-09-16 05:12:16.250 260 12662.15 83.47 55207.28 88888.00 2008-09-16 05:12:16.375 260 12662.15 83.50 55207.28 88888.00 2008-09-16 05:12:16.500 260 12662.15 83.55 55207.28 88888.00 2008-09-16 05:12:16.625 260 12662.17 83.62 55207.30 88888.00 2008-09-16 05:12:16.750 260 12662.15 83.67 55207.30 88888.00 2008-09-16 05:12:16.875 260 12662.12 83.62 55207.28 88888.00 2008-09-16 05:12:17.000 260 12662.10 83.70 55207.28 88888.00 2008-09-16 05:12:17.125 260 12662.10 83.75 55207.32 88888.00 2008-09-16 05:12:17.250 260 12662.08 83.83 55207.32 88888.00 2008-09-16 05:12:17.375 260 12662.00 83.85 55207.30 88888.00 2008-09-16 05:12:17.500 260 12662.00 83.92 55207.28 88888.00 2008-09-16 05:12:17.625 260 12661.98 83.92 55207.25 88888.00 2008-09-16 05:12:17.750 260 12661.95 83.88 55207.22 88888.00 2008-09-16 05:12:17.875 260 12662.00 83.92 55207.25 88888.00 2008-09-16 05:12:18.000 260 12662.02 83.97 55207.28 88888.00 2008-09-16 05:12:18.125 260 12662.00 84.03 55207.28 88888.00 2008-09-16 05:12:18.250 260 12661.85 84.03 55207.22 88888.00 2008-09-16 05:12:18.375 260 12661.83 84.08 55207.22 88888.00 2008-09-16 05:12:18.500 260 12661.88 84.15 55207.25 88888.00 2008-09-16 05:12:18.625 260 12661.98 84.22 55207.28 88888.00 2008-09-16 05:12:18.750 260 12661.95 84.17 55207.22 88888.00 2008-09-16 05:12:18.875 260 12661.88 84.17 55207.20 88888.00 2008-09-16 05:12:19.000 260 12661.88 84.22 55207.20 88888.00 2008-09-16 05:12:19.125 260 12661.92 84.38 55207.25 88888.00 2008-09-16 05:12:19.250 260 12661.85 84.35 55207.25 88888.00 2008-09-16 05:12:19.375 260 12661.83 84.38 55207.22 88888.00 2008-09-16 05:12:19.500 260 12661.80 84.38 55207.20 88888.00 2008-09-16 05:12:19.625 260 12661.83 84.45 55207.20 88888.00 2008-09-16 05:12:19.750 260 12661.83 84.53 55207.25 88888.00 2008-09-16 05:12:19.875 260 12661.73 84.55 55207.22 88888.00 2008-09-16 05:12:20.000 260 12661.75 84.58 55207.22 88888.00 2008-09-16 05:12:20.125 260 12661.75 84.60 55207.20 88888.00 2008-09-16 05:12:20.250 260 12661.67 84.60 55207.18 88888.00 2008-09-16 05:12:20.375 260 12661.70 84.67 55207.15 88888.00 2008-09-16 05:12:20.500 260 12661.65 84.70 55207.18 88888.00 2008-09-16 05:12:20.625 260 12661.65 84.75 55207.20 88888.00 2008-09-16 05:12:20.750 260 12661.62 84.80 55207.20 88888.00 2008-09-16 05:12:20.875 260 12661.62 84.85 55207.20 88888.00 2008-09-16 05:12:21.000 260 12661.65 84.88 55207.20 88888.00 2008-09-16 05:12:21.125 260 12661.62 84.88 55207.15 88888.00 2008-09-16 05:12:21.250 260 12661.58 84.85 55207.18 88888.00 2008-09-16 05:12:21.375 260 12661.60 84.95 55207.18 88888.00 2008-09-16 05:12:21.500 260 12661.60 85.05 55207.15 88888.00 2008-09-16 05:12:21.625 260 12661.55 85.05 55207.12 88888.00 2008-09-16 05:12:21.750 260 12661.52 85.10 55207.10 88888.00 2008-09-16 05:12:21.875 260 12661.55 85.12 55207.10 88888.00 2008-09-16 05:12:22.000 260 12661.55 85.12 55207.10 88888.00 2008-09-16 05:12:22.125 260 12661.55 85.12 55207.10 88888.00 2008-09-16 05:12:22.250 260 12661.52 85.10 55207.05 88888.00 2008-09-16 05:12:22.375 260 12661.58 85.17 55207.07 88888.00 2008-09-16 05:12:22.500 260 12661.58 85.28 55207.12 88888.00 2008-09-16 05:12:22.625 260 12661.52 85.33 55207.15 88888.00 2008-09-16 05:12:22.750 260 12661.52 85.38 55207.15 88888.00 2008-09-16 05:12:22.875 260 12661.50 85.40 55207.10 88888.00 2008-09-16 05:12:23.000 260 12661.50 85.45 55207.12 88888.00 2008-09-16 05:12:23.125 260 12661.42 85.38 55207.10 88888.00 2008-09-16 05:12:23.250 260 12661.48 85.42 55207.07 88888.00 2008-09-16 05:12:23.375 260 12661.45 85.50 55207.10 88888.00 2008-09-16 05:12:23.500 260 12661.48 85.55 55207.10 88888.00 2008-09-16 05:12:23.625 260 12661.52 85.62 55207.10 88888.00 2008-09-16 05:12:23.750 260 12661.55 85.62 55207.10 88888.00 2008-09-16 05:12:23.875 260 12661.52 85.60 55207.05 88888.00 2008-09-16 05:12:24.000 260 12661.40 85.62 55207.03 88888.00 2008-09-16 05:12:24.125 260 12661.35 85.70 55207.07 88888.00 2008-09-16 05:12:24.250 260 12661.40 85.75 55207.07 88888.00 2008-09-16 05:12:24.375 260 12661.45 85.78 55207.05 88888.00 2008-09-16 05:12:24.500 260 12661.42 85.80 55207.03 88888.00 2008-09-16 05:12:24.625 260 12661.38 85.80 55207.03 88888.00 2008-09-16 05:12:24.750 260 12661.38 85.80 55207.03 88888.00 2008-09-16 05:12:24.875 260 12661.38 85.90 55207.03 88888.00 2008-09-16 05:12:25.000 260 12661.35 85.90 55207.03 88888.00 2008-09-16 05:12:25.125 260 12661.40 86.03 55207.05 88888.00 2008-09-16 05:12:25.250 260 12661.35 86.05 55207.03 88888.00 2008-09-16 05:12:25.375 260 12661.30 86.05 55207.00 88888.00 2008-09-16 05:12:25.500 260 12661.27 86.10 55207.00 88888.00 2008-09-16 05:12:25.625 260 12661.33 86.15 55207.00 88888.00 2008-09-16 05:12:25.750 260 12661.27 86.20 55206.97 88888.00 2008-09-16 05:12:25.875 260 12661.23 86.22 55206.95 88888.00 2008-09-16 05:12:26.000 260 12661.25 86.25 55206.93 88888.00 2008-09-16 05:12:26.125 260 12661.23 86.28 55206.93 88888.00 2008-09-16 05:12:26.250 260 12661.25 86.35 55206.95 88888.00 2008-09-16 05:12:26.375 260 12661.17 86.40 55206.90 88888.00 2008-09-16 05:12:26.500 260 12661.10 86.40 55206.95 88888.00 2008-09-16 05:12:26.625 260 12661.08 86.42 55206.97 88888.00 2008-09-16 05:12:26.750 260 12661.15 86.45 55206.95 88888.00 2008-09-16 05:12:26.875 260 12661.17 86.47 55206.93 88888.00 2008-09-16 05:12:27.000 260 12661.12 86.53 55206.88 88888.00 2008-09-16 05:12:27.125 260 12661.10 86.53 55206.85 88888.00 2008-09-16 05:12:27.250 260 12661.08 86.60 55206.88 88888.00 2008-09-16 05:12:27.375 260 12661.05 86.65 55206.88 88888.00 2008-09-16 05:12:27.500 260 12661.05 86.67 55206.88 88888.00 2008-09-16 05:12:27.625 260 12661.05 86.70 55206.85 88888.00 2008-09-16 05:12:27.750 260 12661.10 86.70 55206.85 88888.00 2008-09-16 05:12:27.875 260 12661.05 86.70 55206.82 88888.00 2008-09-16 05:12:28.000 260 12661.10 86.75 55206.82 88888.00 2008-09-16 05:12:28.125 260 12661.05 86.80 55206.80 88888.00 2008-09-16 05:12:28.250 260 12661.08 86.92 55206.82 88888.00 2008-09-16 05:12:28.375 260 12661.12 86.97 55206.82 88888.00 2008-09-16 05:12:28.500 260 12661.12 86.97 55206.82 88888.00 2008-09-16 05:12:28.625 260 12661.10 87.00 55206.80 88888.00 2008-09-16 05:12:28.750 260 12661.00 87.03 55206.85 88888.00 2008-09-16 05:12:28.875 260 12660.95 87.05 55206.82 88888.00 2008-09-16 05:12:29.000 260 12661.00 87.05 55206.80 88888.00 2008-09-16 05:12:29.125 260 12661.05 87.08 55206.78 88888.00 2008-09-16 05:12:29.250 260 12660.98 87.10 55206.75 88888.00 2008-09-16 05:12:29.375 260 12660.95 87.15 55206.72 88888.00 2008-09-16 05:12:29.500 260 12661.00 87.17 55206.72 88888.00 2008-09-16 05:12:29.625 260 12661.08 87.20 55206.75 88888.00 2008-09-16 05:12:29.750 260 12661.08 87.22 55206.72 88888.00 2008-09-16 05:12:29.875 260 12661.00 87.25 55206.70 88888.00 2008-09-16 05:12:30.000 260 12661.02 87.33 55206.68 88888.00 2008-09-16 05:12:30.125 260 12661.02 87.35 55206.68 88888.00 2008-09-16 05:12:30.250 260 12660.95 87.38 55206.65 88888.00 2008-09-16 05:12:30.375 260 12660.98 87.40 55206.68 88888.00 2008-09-16 05:12:30.500 260 12660.98 87.45 55206.70 88888.00 2008-09-16 05:12:30.625 260 12660.90 87.45 55206.68 88888.00 2008-09-16 05:12:30.750 260 12660.95 87.53 55206.70 88888.00 2008-09-16 05:12:30.875 260 12661.08 87.65 55206.75 88888.00 2008-09-16 05:12:31.000 260 12661.05 87.60 55206.68 88888.00 2008-09-16 05:12:31.125 260 12660.95 87.65 55206.65 88888.00 2008-09-16 05:12:31.250 260 12660.98 87.67 55206.72 88888.00 2008-09-16 05:12:31.375 260 12661.00 87.70 55206.65 88888.00 2008-09-16 05:12:31.500 260 12660.95 87.72 55206.62 88888.00 2008-09-16 05:12:31.625 260 12660.92 87.80 55206.65 88888.00 2008-09-16 05:12:31.750 260 12660.92 87.90 55206.68 88888.00 2008-09-16 05:12:31.875 260 12660.92 87.88 55206.65 88888.00 2008-09-16 05:12:32.000 260 12660.88 87.88 55206.60 88888.00 2008-09-16 05:12:32.125 260 12660.83 87.97 55206.62 88888.00 2008-09-16 05:12:32.250 260 12660.88 88.00 55206.62 88888.00 2008-09-16 05:12:32.375 260 12660.95 87.97 55206.62 88888.00 2008-09-16 05:12:32.500 260 12660.92 88.00 55206.62 88888.00 2008-09-16 05:12:32.625 260 12660.92 88.10 55206.62 88888.00 2008-09-16 05:12:32.750 260 12660.88 88.15 55206.60 88888.00 2008-09-16 05:12:32.875 260 12660.85 88.20 55206.57 88888.00 2008-09-16 05:12:33.000 260 12660.88 88.22 55206.55 88888.00 2008-09-16 05:12:33.125 260 12660.85 88.25 55206.57 88888.00 2008-09-16 05:12:33.250 260 12660.85 88.25 55206.53 88888.00 2008-09-16 05:12:33.375 260 12660.80 88.30 55206.55 88888.00 2008-09-16 05:12:33.500 260 12660.75 88.30 55206.53 88888.00 2008-09-16 05:12:33.625 260 12660.73 88.40 55206.53 88888.00 2008-09-16 05:12:33.750 260 12660.70 88.42 55206.53 88888.00 2008-09-16 05:12:33.875 260 12660.70 88.45 55206.47 88888.00 2008-09-16 05:12:34.000 260 12660.73 88.50 55206.47 88888.00 2008-09-16 05:12:34.125 260 12660.80 88.47 55206.47 88888.00 2008-09-16 05:12:34.250 260 12660.73 88.55 55206.45 88888.00 2008-09-16 05:12:34.375 260 12660.60 88.62 55206.45 88888.00 2008-09-16 05:12:34.500 260 12660.60 88.62 55206.50 88888.00 2008-09-16 05:12:34.625 260 12660.62 88.65 55206.50 88888.00 2008-09-16 05:12:34.750 260 12660.62 88.65 55206.47 88888.00 2008-09-16 05:12:34.875 260 12660.58 88.67 55206.43 88888.00 2008-09-16 05:12:35.000 260 12660.58 88.65 55206.40 88888.00 2008-09-16 05:12:35.125 260 12660.55 88.55 55206.40 88888.00 2008-09-16 05:12:35.250 260 12660.50 88.67 55206.43 88888.00 2008-09-16 05:12:35.375 260 12660.45 88.75 55206.43 88888.00 2008-09-16 05:12:35.500 260 12660.48 88.83 55206.40 88888.00 2008-09-16 05:12:35.625 260 12660.48 88.85 55206.43 88888.00 2008-09-16 05:12:35.750 260 12660.48 88.85 55206.40 88888.00 2008-09-16 05:12:35.875 260 12660.48 88.88 55206.40 88888.00 2008-09-16 05:12:36.000 260 12660.45 88.92 55206.43 88888.00 2008-09-16 05:12:36.125 260 12660.50 88.97 55206.43 88888.00 2008-09-16 05:12:36.250 260 12660.45 88.97 55206.40 88888.00 2008-09-16 05:12:36.375 260 12660.42 88.97 55206.40 88888.00 2008-09-16 05:12:36.500 260 12660.40 89.00 55206.38 88888.00 2008-09-16 05:12:36.625 260 12660.40 89.08 55206.35 88888.00 2008-09-16 05:12:36.750 260 12660.38 89.10 55206.35 88888.00 2008-09-16 05:12:36.875 260 12660.38 89.12 55206.35 88888.00 2008-09-16 05:12:37.000 260 12660.33 89.17 55206.35 88888.00 2008-09-16 05:12:37.125 260 12660.35 89.20 55206.35 88888.00 2008-09-16 05:12:37.250 260 12660.38 89.22 55206.35 88888.00 2008-09-16 05:12:37.375 260 12660.38 89.22 55206.30 88888.00 2008-09-16 05:12:37.500 260 12660.33 89.25 55206.28 88888.00 2008-09-16 05:12:37.625 260 12660.35 89.42 55206.35 88888.00 2008-09-16 05:12:37.750 260 12660.25 89.50 55206.35 88888.00 2008-09-16 05:12:37.875 260 12660.17 89.47 55206.32 88888.00 2008-09-16 05:12:38.000 260 12660.20 89.50 55206.30 88888.00 2008-09-16 05:12:38.125 260 12660.23 89.55 55206.30 88888.00 2008-09-16 05:12:38.250 260 12660.17 89.60 55206.30 88888.00 2008-09-16 05:12:38.375 260 12660.20 89.67 55206.28 88888.00 2008-09-16 05:12:38.500 260 12660.17 89.65 55206.28 88888.00 2008-09-16 05:12:38.625 260 12660.20 89.65 55206.25 88888.00 2008-09-16 05:12:38.750 260 12660.15 89.65 55206.22 88888.00 2008-09-16 05:12:38.875 260 12660.15 89.80 55206.28 88888.00 2008-09-16 05:12:39.000 260 12660.17 89.88 55206.25 88888.00 2008-09-16 05:12:39.125 260 12660.08 89.80 55206.18 88888.00 2008-09-16 05:12:39.250 260 12660.02 89.80 55206.18 88888.00 2008-09-16 05:12:39.375 260 12660.12 89.92 55206.18 88888.00 2008-09-16 05:12:39.500 260 12660.12 89.92 55206.18 88888.00 2008-09-16 05:12:39.625 260 12660.08 89.92 55206.18 88888.00 2008-09-16 05:12:39.750 260 12660.05 90.03 55206.20 88888.00 2008-09-16 05:12:39.875 260 12660.00 90.10 55206.18 88888.00 2008-09-16 05:12:40.000 260 12660.08 90.10 55206.15 88888.00 2008-09-16 05:12:40.125 260 12660.08 90.10 55206.18 88888.00 2008-09-16 05:12:40.250 260 12660.05 90.15 55206.18 88888.00 2008-09-16 05:12:40.375 260 12660.02 90.15 55206.18 88888.00 2008-09-16 05:12:40.500 260 12660.00 90.15 55206.15 88888.00 2008-09-16 05:12:40.625 260 12659.95 90.25 55206.18 88888.00 2008-09-16 05:12:40.750 260 12660.00 90.28 55206.12 88888.00 2008-09-16 05:12:40.875 260 12659.92 90.30 55206.10 88888.00 2008-09-16 05:12:41.000 260 12659.90 90.38 55206.07 88888.00 2008-09-16 05:12:41.125 260 12659.90 90.35 55206.05 88888.00 2008-09-16 05:12:41.250 260 12659.80 90.30 55206.05 88888.00 2008-09-16 05:12:41.375 260 12659.83 90.40 55206.07 88888.00 2008-09-16 05:12:41.500 260 12659.90 90.55 55206.10 88888.00 2008-09-16 05:12:41.625 260 12659.90 90.58 55206.12 88888.00 2008-09-16 05:12:41.750 260 12659.83 90.55 55206.10 88888.00 2008-09-16 05:12:41.875 260 12659.75 90.55 55206.05 88888.00 2008-09-16 05:12:42.000 260 12659.67 90.58 55206.03 88888.00 2008-09-16 05:12:42.125 260 12659.75 90.67 55206.03 88888.00 2008-09-16 05:12:42.250 260 12659.70 90.60 55206.03 88888.00 2008-09-16 05:12:42.375 260 12659.62 90.65 55206.03 88888.00 2008-09-16 05:12:42.500 260 12659.62 90.75 55206.05 88888.00 2008-09-16 05:12:42.625 260 12659.70 90.83 55206.03 88888.00 2008-09-16 05:12:42.750 260 12659.75 90.85 55206.03 88888.00 2008-09-16 05:12:42.875 260 12659.75 90.90 55206.03 88888.00 2008-09-16 05:12:43.000 260 12659.75 90.97 55206.00 88888.00 2008-09-16 05:12:43.125 260 12659.70 90.95 55205.97 88888.00 2008-09-16 05:12:43.250 260 12659.60 90.95 55205.97 88888.00 2008-09-16 05:12:43.375 260 12659.60 90.97 55205.95 88888.00 2008-09-16 05:12:43.500 260 12659.58 91.03 55205.95 88888.00 2008-09-16 05:12:43.625 260 12659.58 91.10 55205.95 88888.00 2008-09-16 05:12:43.750 260 12659.65 91.17 55205.97 88888.00 2008-09-16 05:12:43.875 260 12659.62 91.20 55205.97 88888.00 2008-09-16 05:12:44.000 260 12659.62 91.15 55205.95 88888.00 2008-09-16 05:12:44.125 260 12659.65 91.17 55205.93 88888.00 2008-09-16 05:12:44.250 260 12659.60 91.28 55205.93 88888.00 2008-09-16 05:12:44.375 260 12659.65 91.35 55205.95 88888.00 2008-09-16 05:12:44.500 260 12659.52 91.30 55205.90 88888.00 2008-09-16 05:12:44.625 260 12659.52 91.30 55205.88 88888.00 2008-09-16 05:12:44.750 260 12659.58 91.35 55205.88 88888.00 2008-09-16 05:12:44.875 260 12659.50 91.38 55205.85 88888.00 2008-09-16 05:12:45.000 260 12659.40 91.35 55205.78 88888.00 2008-09-16 05:12:45.125 260 12659.42 91.42 55205.78 88888.00 2008-09-16 05:12:45.250 260 12659.48 91.47 55205.82 88888.00 2008-09-16 05:12:45.375 260 12659.45 91.55 55205.85 88888.00 2008-09-16 05:12:45.500 260 12659.40 91.60 55205.80 88888.00 2008-09-16 05:12:45.625 260 12659.38 91.58 55205.78 88888.00 2008-09-16 05:12:45.750 260 12659.40 91.65 55205.80 88888.00 2008-09-16 05:12:45.875 260 12659.42 91.70 55205.80 88888.00 2008-09-16 05:12:46.000 260 12659.35 91.70 55205.78 88888.00 2008-09-16 05:12:46.125 260 12659.33 91.72 55205.78 88888.00 2008-09-16 05:12:46.250 260 12659.27 91.78 55205.78 88888.00 2008-09-16 05:12:46.375 260 12659.30 91.88 55205.78 88888.00 2008-09-16 05:12:46.500 260 12659.33 91.95 55205.80 88888.00 2008-09-16 05:12:46.625 260 12659.27 91.90 55205.75 88888.00 2008-09-16 05:12:46.750 260 12659.23 91.92 55205.75 88888.00 2008-09-16 05:12:46.875 260 12659.23 91.97 55205.80 88888.00 2008-09-16 05:12:47.000 260 12659.27 92.00 55205.78 88888.00 2008-09-16 05:12:47.125 260 12659.25 92.03 55205.72 88888.00 2008-09-16 05:12:47.250 260 12659.20 92.05 55205.70 88888.00 2008-09-16 05:12:47.375 260 12659.17 92.05 55205.68 88888.00 2008-09-16 05:12:47.500 260 12659.17 92.05 55205.70 88888.00 2008-09-16 05:12:47.625 260 12659.17 92.15 55205.68 88888.00 2008-09-16 05:12:47.750 260 12659.20 92.20 55205.72 88888.00 2008-09-16 05:12:47.875 260 12659.20 92.22 55205.70 88888.00 2008-09-16 05:12:48.000 260 12659.23 92.30 55205.72 88888.00 2008-09-16 05:12:48.125 260 12659.20 92.30 55205.70 88888.00 2008-09-16 05:12:48.250 260 12659.08 92.22 55205.65 88888.00 2008-09-16 05:12:48.375 260 12659.02 92.30 55205.62 88888.00 2008-09-16 05:12:48.500 260 12659.05 92.40 55205.62 88888.00 2008-09-16 05:12:48.625 260 12659.12 92.47 55205.62 88888.00 2008-09-16 05:12:48.750 260 12659.20 92.50 55205.65 88888.00 2008-09-16 05:12:48.875 260 12659.10 92.53 55205.60 88888.00 2008-09-16 05:12:49.000 260 12659.02 92.50 55205.57 88888.00 2008-09-16 05:12:49.125 260 12659.00 92.60 55205.57 88888.00 2008-09-16 05:12:49.250 260 12659.00 92.65 55205.62 88888.00 2008-09-16 05:12:49.375 260 12658.95 92.65 55205.62 88888.00 2008-09-16 05:12:49.500 260 12658.90 92.65 55205.60 88888.00 2008-09-16 05:12:49.625 260 12658.98 92.72 55205.60 88888.00 2008-09-16 05:12:49.750 260 12658.98 92.78 55205.57 88888.00 2008-09-16 05:12:49.875 260 12658.92 92.80 55205.55 88888.00 2008-09-16 05:12:50.000 260 12658.85 92.80 55205.57 88888.00 2008-09-16 05:12:50.125 260 12658.88 92.85 55205.55 88888.00 2008-09-16 05:12:50.250 260 12658.83 92.90 55205.55 88888.00 2008-09-16 05:12:50.375 260 12658.77 92.92 55205.53 88888.00 2008-09-16 05:12:50.500 260 12658.80 92.92 55205.50 88888.00 2008-09-16 05:12:50.625 260 12658.80 92.90 55205.47 88888.00 2008-09-16 05:12:50.750 260 12658.77 92.95 55205.45 88888.00 2008-09-16 05:12:50.875 260 12658.77 93.03 55205.47 88888.00 2008-09-16 05:12:51.000 260 12658.77 93.10 55205.50 88888.00 2008-09-16 05:12:51.125 260 12658.73 93.10 55205.50 88888.00 2008-09-16 05:12:51.250 260 12658.70 93.05 55205.50 88888.00 2008-09-16 05:12:51.375 260 12658.77 93.17 55205.47 88888.00 2008-09-16 05:12:51.500 260 12658.77 93.33 55205.50 88888.00 2008-09-16 05:12:51.625 260 12658.70 93.25 55205.45 88888.00 2008-09-16 05:12:51.750 260 12658.60 93.22 55205.45 88888.00 2008-09-16 05:12:51.875 260 12658.65 93.28 55205.43 88888.00 2008-09-16 05:12:52.000 260 12658.65 93.38 55205.45 88888.00 2008-09-16 05:12:52.125 260 12658.70 93.38 55205.45 88888.00 2008-09-16 05:12:52.250 260 12658.70 93.42 55205.45 88888.00 2008-09-16 05:12:52.375 260 12658.75 93.47 55205.45 88888.00 2008-09-16 05:12:52.500 260 12658.70 93.47 55205.40 88888.00 2008-09-16 05:12:52.625 260 12658.73 93.45 55205.38 88888.00 2008-09-16 05:12:52.750 260 12658.75 93.53 55205.40 88888.00 2008-09-16 05:12:52.875 260 12658.65 93.55 55205.38 88888.00 2008-09-16 05:12:53.000 260 12658.65 93.58 55205.40 88888.00 2008-09-16 05:12:53.125 260 12658.62 93.65 55205.40 88888.00 2008-09-16 05:12:53.250 260 12658.58 93.67 55205.40 88888.00 2008-09-16 05:12:53.375 260 12658.58 93.70 55205.40 88888.00 2008-09-16 05:12:53.500 260 12658.52 93.65 55205.35 88888.00 2008-09-16 05:12:53.625 260 12658.48 93.70 55205.32 88888.00 2008-09-16 05:12:53.750 260 12658.40 93.78 55205.32 88888.00 2008-09-16 05:12:53.875 260 12658.38 93.80 55205.35 88888.00 2008-09-16 05:12:54.000 260 12658.35 93.88 55205.30 88888.00 2008-09-16 05:12:54.125 260 12658.38 93.92 55205.32 88888.00 2008-09-16 05:12:54.250 260 12658.30 93.92 55205.32 88888.00 2008-09-16 05:12:54.375 260 12658.23 93.90 55205.30 88888.00 2008-09-16 05:12:54.500 260 12658.20 93.90 55205.28 88888.00 2008-09-16 05:12:54.625 260 12658.25 93.97 55205.25 88888.00 2008-09-16 05:12:54.750 260 12658.30 94.08 55205.28 88888.00 2008-09-16 05:12:54.875 260 12658.33 94.10 55205.25 88888.00 2008-09-16 05:12:55.000 260 12658.23 94.08 55205.25 88888.00 2008-09-16 05:12:55.125 260 12658.17 94.08 55205.22 88888.00 2008-09-16 05:12:55.250 260 12658.12 94.10 55205.22 88888.00 2008-09-16 05:12:55.375 260 12658.12 94.12 55205.22 88888.00 2008-09-16 05:12:55.500 260 12658.12 94.17 55205.20 88888.00 2008-09-16 05:12:55.625 260 12658.20 94.25 55205.20 88888.00 2008-09-16 05:12:55.750 260 12658.23 94.35 55205.18 88888.00 2008-09-16 05:12:55.875 260 12658.20 94.38 55205.18 88888.00 2008-09-16 05:12:56.000 260 12658.17 94.38 55205.18 88888.00 2008-09-16 05:12:56.125 260 12658.17 94.45 55205.20 88888.00 2008-09-16 05:12:56.250 260 12658.15 94.50 55205.18 88888.00 2008-09-16 05:12:56.375 260 12658.15 94.53 55205.20 88888.00 2008-09-16 05:12:56.500 260 12658.12 94.58 55205.12 88888.00 2008-09-16 05:12:56.625 260 12658.02 94.58 55205.12 88888.00 2008-09-16 05:12:56.750 260 12658.02 94.58 55205.12 88888.00 2008-09-16 05:12:56.875 260 12657.98 94.53 55205.07 88888.00 2008-09-16 05:12:57.000 260 12657.92 94.60 55205.07 88888.00 2008-09-16 05:12:57.125 260 12657.90 94.67 55205.07 88888.00 2008-09-16 05:12:57.250 260 12657.88 94.72 55205.10 88888.00 2008-09-16 05:12:57.375 260 12657.92 94.80 55205.10 88888.00 2008-09-16 05:12:57.500 260 12657.90 94.78 55205.05 88888.00 2008-09-16 05:12:57.625 260 12657.88 94.78 55205.05 88888.00 2008-09-16 05:12:57.750 260 12657.88 94.80 55205.03 88888.00 2008-09-16 05:12:57.875 260 12657.90 94.80 55205.00 88888.00 2008-09-16 05:12:58.000 260 12657.88 94.83 55205.00 88888.00 2008-09-16 05:12:58.125 260 12657.83 94.85 55205.00 88888.00 2008-09-16 05:12:58.250 260 12657.83 94.90 55205.03 88888.00 2008-09-16 05:12:58.375 260 12657.88 95.00 55205.05 88888.00 2008-09-16 05:12:58.500 260 12657.88 95.03 55205.03 88888.00 2008-09-16 05:12:58.625 260 12657.88 95.05 55205.00 88888.00 2008-09-16 05:12:58.750 260 12657.85 95.05 55204.95 88888.00 2008-09-16 05:12:58.875 260 12657.80 95.05 55204.93 88888.00 2008-09-16 05:12:59.000 260 12657.77 95.12 55204.93 88888.00 2008-09-16 05:12:59.125 260 12657.85 95.25 55204.97 88888.00 2008-09-16 05:12:59.250 260 12657.77 95.17 55204.95 88888.00 2008-09-16 05:12:59.375 260 12657.70 95.17 55204.90 88888.00 2008-09-16 05:12:59.500 260 12657.65 95.20 55204.88 88888.00 2008-09-16 05:12:59.625 260 12657.60 95.25 55204.90 88888.00 2008-09-16 05:12:59.750 260 12657.55 95.30 55204.88 88888.00 2008-09-16 05:12:59.875 260 12657.52 95.35 55204.88 88888.00 2008-09-16 05:13:00.000 260 12657.52 95.42 55204.88 88888.00 2008-09-16 05:13:00.125 260 12657.52 95.42 55204.88 88888.00 2008-09-16 05:13:00.250 260 12657.50 95.35 55204.88 88888.00 2008-09-16 05:13:00.375 260 12657.52 95.42 55204.85 88888.00 2008-09-16 05:13:00.500 260 12657.52 95.47 55204.80 88888.00 2008-09-16 05:13:00.625 260 12657.52 95.53 55204.80 88888.00 2008-09-16 05:13:00.750 260 12657.50 95.58 55204.80 88888.00 2008-09-16 05:13:00.875 260 12657.48 95.60 55204.78 88888.00 2008-09-16 05:13:01.000 260 12657.48 95.62 55204.80 88888.00 2008-09-16 05:13:01.125 260 12657.45 95.67 55204.80 88888.00 2008-09-16 05:13:01.250 260 12657.40 95.70 55204.80 88888.00 2008-09-16 05:13:01.375 260 12657.38 95.65 55204.72 88888.00 2008-09-16 05:13:01.500 260 12657.38 95.70 55204.72 88888.00 2008-09-16 05:13:01.625 260 12657.38 95.80 55204.75 88888.00 2008-09-16 05:13:01.750 260 12657.33 95.80 55204.75 88888.00 2008-09-16 05:13:01.875 260 12657.38 95.85 55204.72 88888.00 2008-09-16 05:13:02.000 260 12657.45 95.92 55204.72 88888.00 2008-09-16 05:13:02.125 260 12657.45 95.97 55204.72 88888.00 2008-09-16 05:13:02.250 260 12657.40 95.95 55204.75 88888.00 2008-09-16 05:13:02.375 260 12657.50 95.97 55204.70 88888.00 2008-09-16 05:13:02.500 260 12657.45 96.00 55204.68 88888.00 2008-09-16 05:13:02.625 260 12657.42 96.05 55204.65 88888.00 2008-09-16 05:13:02.750 260 12657.40 96.08 55204.65 88888.00 2008-09-16 05:13:02.875 260 12657.33 96.10 55204.65 88888.00 2008-09-16 05:13:03.000 260 12657.27 96.12 55204.62 88888.00 2008-09-16 05:13:03.125 260 12657.30 96.12 55204.62 88888.00 2008-09-16 05:13:03.250 260 12657.30 96.15 55204.65 88888.00 2008-09-16 05:13:03.375 260 12657.33 96.17 55204.60 88888.00 2008-09-16 05:13:03.500 260 12657.27 96.20 55204.57 88888.00 2008-09-16 05:13:03.625 260 12657.25 96.25 55204.53 88888.00 2008-09-16 05:13:03.750 260 12657.25 96.25 55204.55 88888.00 2008-09-16 05:13:03.875 260 12657.23 96.22 55204.50 88888.00 2008-09-16 05:13:04.000 260 12657.27 96.28 55204.50 88888.00 2008-09-16 05:13:04.125 260 12657.35 96.38 55204.55 88888.00 2008-09-16 05:13:04.250 260 12657.25 96.30 55204.47 88888.00 2008-09-16 05:13:04.375 260 12657.20 96.33 55204.45 88888.00 2008-09-16 05:13:04.500 260 12657.23 96.40 55204.50 88888.00 2008-09-16 05:13:04.625 260 12657.20 96.45 55204.50 88888.00 2008-09-16 05:13:04.750 260 12657.20 96.50 55204.50 88888.00 2008-09-16 05:13:04.875 260 12657.23 96.53 55204.45 88888.00 2008-09-16 05:13:05.000 260 12657.20 96.47 55204.45 88888.00 2008-09-16 05:13:05.125 260 12657.20 96.53 55204.47 88888.00 2008-09-16 05:13:05.250 260 12657.17 96.60 55204.43 88888.00 2008-09-16 05:13:05.375 260 12657.17 96.62 55204.38 88888.00 2008-09-16 05:13:05.500 260 12657.15 96.60 55204.35 88888.00 2008-09-16 05:13:05.625 260 12657.17 96.58 55204.35 88888.00 2008-09-16 05:13:05.750 260 12657.12 96.60 55204.35 88888.00 2008-09-16 05:13:05.875 260 12656.98 96.58 55204.32 88888.00 2008-09-16 05:13:06.000 260 12656.92 96.65 55204.32 88888.00 2008-09-16 05:13:06.125 260 12657.00 96.72 55204.32 88888.00 2008-09-16 05:13:06.250 260 12657.08 96.78 55204.35 88888.00 2008-09-16 05:13:06.375 260 12657.00 96.78 55204.28 88888.00 2008-09-16 05:13:06.500 260 12656.98 96.78 55204.25 88888.00 2008-09-16 05:13:06.625 260 12656.90 96.80 55204.28 88888.00 2008-09-16 05:13:06.750 260 12656.90 96.85 55204.25 88888.00 2008-09-16 05:13:06.875 260 12656.92 96.85 55204.25 88888.00 2008-09-16 05:13:07.000 260 12656.85 96.85 55204.20 88888.00 2008-09-16 05:13:07.125 260 12656.88 96.92 55204.22 88888.00 2008-09-16 05:13:07.250 260 12656.98 97.05 55204.28 88888.00 2008-09-16 05:13:07.375 260 12657.00 97.03 55204.25 88888.00 2008-09-16 05:13:07.500 260 12656.95 97.03 55204.20 88888.00 2008-09-16 05:13:07.625 260 12656.90 96.97 55204.18 88888.00 2008-09-16 05:13:07.750 260 12656.92 97.10 55204.22 88888.00 2008-09-16 05:13:07.875 260 12656.90 97.17 55204.22 88888.00 2008-09-16 05:13:08.000 260 12656.85 97.15 55204.20 88888.00 2008-09-16 05:13:08.125 260 12656.88 97.10 55204.18 88888.00 2008-09-16 05:13:08.250 260 12656.90 97.05 55204.12 88888.00 2008-09-16 05:13:08.375 260 12656.92 97.10 55204.07 88888.00 2008-09-16 05:13:08.500 260 12656.85 97.15 55204.10 88888.00 2008-09-16 05:13:08.625 260 12656.83 97.22 55204.12 88888.00 2008-09-16 05:13:08.750 260 12656.80 97.20 55204.07 88888.00 2008-09-16 05:13:08.875 260 12656.80 97.22 55204.07 88888.00 2008-09-16 05:13:09.000 260 12656.83 97.25 55204.07 88888.00 2008-09-16 05:13:09.125 260 12656.80 97.28 55204.07 88888.00 2008-09-16 05:13:09.250 260 12656.88 97.33 55204.07 88888.00 2008-09-16 05:13:09.375 260 12656.88 97.35 55204.07 88888.00 2008-09-16 05:13:09.500 260 12656.83 97.35 55204.00 88888.00 2008-09-16 05:13:09.625 260 12656.75 97.38 55204.00 88888.00 2008-09-16 05:13:09.750 260 12656.65 97.38 55203.97 88888.00 2008-09-16 05:13:09.875 260 12656.65 97.40 55203.97 88888.00 2008-09-16 05:13:10.000 260 12656.75 97.47 55204.00 88888.00 2008-09-16 05:13:10.125 260 12656.77 97.47 55204.00 88888.00 2008-09-16 05:13:10.250 260 12656.75 97.55 55204.00 88888.00 2008-09-16 05:13:10.375 260 12656.83 97.60 55204.00 88888.00 2008-09-16 05:13:10.500 260 12656.83 97.55 55203.97 88888.00 2008-09-16 05:13:10.625 260 12656.70 97.47 55203.93 88888.00 2008-09-16 05:13:10.750 260 12656.62 97.50 55203.93 88888.00 2008-09-16 05:13:10.875 260 12656.67 97.60 55203.95 88888.00 2008-09-16 05:13:11.000 260 12656.77 97.65 55203.93 88888.00 2008-09-16 05:13:11.125 260 12656.77 97.70 55203.93 88888.00 2008-09-16 05:13:11.250 260 12656.65 97.60 55203.90 88888.00 2008-09-16 05:13:11.375 260 12656.58 97.60 55203.88 88888.00 2008-09-16 05:13:11.500 260 12656.67 97.62 55203.88 88888.00 2008-09-16 05:13:11.625 260 12656.70 97.67 55203.88 88888.00 2008-09-16 05:13:11.750 260 12656.70 97.72 55203.85 88888.00 2008-09-16 05:13:11.875 260 12656.67 97.78 55203.85 88888.00 2008-09-16 05:13:12.000 260 12656.65 97.75 55203.82 88888.00 2008-09-16 05:13:12.125 260 12656.65 97.78 55203.82 88888.00 2008-09-16 05:13:12.250 260 12656.62 97.83 55203.82 88888.00 2008-09-16 05:13:12.375 260 12656.65 97.90 55203.82 88888.00 2008-09-16 05:13:12.500 260 12656.62 97.92 55203.80 88888.00 2008-09-16 05:13:12.625 260 12656.65 97.95 55203.78 88888.00 2008-09-16 05:13:12.750 260 12656.65 97.90 55203.75 88888.00 2008-09-16 05:13:12.875 260 12656.58 97.88 55203.72 88888.00 2008-09-16 05:13:13.000 260 12656.60 97.88 55203.72 88888.00 2008-09-16 05:13:13.125 260 12656.62 97.92 55203.72 88888.00 2008-09-16 05:13:13.250 260 12656.58 97.92 55203.75 88888.00 2008-09-16 05:13:13.375 260 12656.60 97.95 55203.70 88888.00 2008-09-16 05:13:13.500 260 12656.62 97.97 55203.68 88888.00 2008-09-16 05:13:13.625 260 12656.62 98.08 55203.70 88888.00 2008-09-16 05:13:13.750 260 12656.55 98.03 55203.68 88888.00 2008-09-16 05:13:13.875 260 12656.52 98.03 55203.62 88888.00 2008-09-16 05:13:14.000 260 12656.60 98.00 55203.62 88888.00 2008-09-16 05:13:14.125 260 12656.55 98.03 55203.62 88888.00 2008-09-16 05:13:14.250 260 12656.48 98.05 55203.60 88888.00 2008-09-16 05:13:14.375 260 12656.45 98.10 55203.60 88888.00 2008-09-16 05:13:14.500 260 12656.50 98.17 55203.62 88888.00 2008-09-16 05:13:14.625 260 12656.55 98.20 55203.62 88888.00 2008-09-16 05:13:14.750 260 12656.55 98.20 55203.57 88888.00 2008-09-16 05:13:14.875 260 12656.58 98.20 55203.57 88888.00 2008-09-16 05:13:15.000 260 12656.65 98.25 55203.57 88888.00 2008-09-16 05:13:15.125 260 12656.62 98.28 55203.55 88888.00 2008-09-16 05:13:15.250 260 12656.55 98.28 55203.53 88888.00 2008-09-16 05:13:15.375 260 12656.52 98.33 55203.53 88888.00 2008-09-16 05:13:15.500 260 12656.60 98.40 55203.55 88888.00 2008-09-16 05:13:15.625 260 12656.55 98.38 55203.53 88888.00 2008-09-16 05:13:15.750 260 12656.52 98.38 55203.53 88888.00 2008-09-16 05:13:15.875 260 12656.55 98.38 55203.53 88888.00 2008-09-16 05:13:16.000 260 12656.52 98.42 55203.50 88888.00 2008-09-16 05:13:16.125 260 12656.45 98.42 55203.50 88888.00 2008-09-16 05:13:16.250 260 12656.42 98.38 55203.47 88888.00 2008-09-16 05:13:16.375 260 12656.48 98.42 55203.47 88888.00 2008-09-16 05:13:16.500 260 12656.42 98.40 55203.43 88888.00 2008-09-16 05:13:16.625 260 12656.40 98.38 55203.38 88888.00 2008-09-16 05:13:16.750 260 12656.52 98.42 55203.35 88888.00 2008-09-16 05:13:16.875 260 12656.55 98.47 55203.38 88888.00 2008-09-16 05:13:17.000 260 12656.45 98.53 55203.38 88888.00 2008-09-16 05:13:17.125 260 12656.48 98.50 55203.38 88888.00 2008-09-16 05:13:17.250 260 12656.45 98.53 55203.40 88888.00 2008-09-16 05:13:17.375 260 12656.42 98.53 55203.35 88888.00 2008-09-16 05:13:17.500 260 12656.38 98.60 55203.35 88888.00 2008-09-16 05:13:17.625 260 12656.38 98.65 55203.32 88888.00 2008-09-16 05:13:17.750 260 12656.35 98.62 55203.30 88888.00 2008-09-16 05:13:17.875 260 12656.38 98.60 55203.30 88888.00 2008-09-16 05:13:18.000 260 12656.38 98.60 55203.30 88888.00 2008-09-16 05:13:18.125 260 12656.38 98.65 55203.28 88888.00 2008-09-16 05:13:18.250 260 12656.30 98.62 55203.28 88888.00 2008-09-16 05:13:18.375 260 12656.30 98.67 55203.28 88888.00 2008-09-16 05:13:18.500 260 12656.25 98.70 55203.25 88888.00 2008-09-16 05:13:18.625 260 12656.23 98.72 55203.25 88888.00 2008-09-16 05:13:18.750 260 12656.23 98.65 55203.22 88888.00 2008-09-16 05:13:18.875 260 12656.17 98.67 55203.22 88888.00 2008-09-16 05:13:19.000 260 12656.10 98.70 55203.25 88888.00 2008-09-16 05:13:19.125 260 12656.02 98.72 55203.22 88888.00 2008-09-16 05:13:19.250 260 12656.10 98.72 55203.18 88888.00 2008-09-16 05:13:19.375 260 12656.15 98.78 55203.20 88888.00 2008-09-16 05:13:19.500 260 12656.12 98.78 55203.18 88888.00 2008-09-16 05:13:19.625 260 12656.10 98.80 55203.18 88888.00 2008-09-16 05:13:19.750 260 12656.12 98.83 55203.18 88888.00 2008-09-16 05:13:19.875 260 12656.12 98.90 55203.18 88888.00 2008-09-16 05:13:20.000 260 12656.05 98.90 55203.10 88888.00 2008-09-16 05:13:20.125 260 12656.00 98.90 55203.12 88888.00 2008-09-16 05:13:20.250 260 12656.00 98.85 55203.15 88888.00 2008-09-16 05:13:20.375 260 12656.00 98.90 55203.15 88888.00 2008-09-16 05:13:20.500 260 12655.92 98.92 55203.12 88888.00 2008-09-16 05:13:20.625 260 12655.88 98.95 55203.12 88888.00 2008-09-16 05:13:20.750 260 12656.00 99.03 55203.12 88888.00 2008-09-16 05:13:20.875 260 12655.98 99.03 55203.12 88888.00 2008-09-16 05:13:21.000 260 12655.92 99.03 55203.10 88888.00 2008-09-16 05:13:21.125 260 12655.80 98.97 55203.07 88888.00 2008-09-16 05:13:21.250 260 12655.75 99.03 55203.12 88888.00 2008-09-16 05:13:21.375 260 12655.85 99.08 55203.12 88888.00 2008-09-16 05:13:21.500 260 12655.83 99.10 55203.10 88888.00 2008-09-16 05:13:21.625 260 12655.65 99.05 55203.05 88888.00 2008-09-16 05:13:21.750 260 12655.52 99.08 55203.03 88888.00 2008-09-16 05:13:21.875 260 12655.67 99.20 55203.07 88888.00 2008-09-16 05:13:22.000 260 12655.65 99.22 55203.03 88888.00 2008-09-16 05:13:22.125 260 12655.58 99.15 55203.03 88888.00 2008-09-16 05:13:22.250 260 12655.52 99.17 55203.05 88888.00 2008-09-16 05:13:22.375 260 12655.58 99.25 55203.05 88888.00 2008-09-16 05:13:22.500 260 12655.62 99.28 55203.03 88888.00 2008-09-16 05:13:22.625 260 12655.60 99.25 55203.03 88888.00 2008-09-16 05:13:22.750 260 12655.58 99.22 55203.00 88888.00 2008-09-16 05:13:22.875 260 12655.55 99.28 55203.03 88888.00 2008-09-16 05:13:23.000 260 12655.62 99.33 55203.03 88888.00 2008-09-16 05:13:23.125 260 12655.55 99.33 55203.00 88888.00 2008-09-16 05:13:23.250 260 12655.48 99.30 55202.97 88888.00 2008-09-16 05:13:23.375 260 12655.50 99.30 55202.95 88888.00 2008-09-16 05:13:23.500 260 12655.42 99.30 55202.90 88888.00 2008-09-16 05:13:23.625 260 12655.48 99.33 55202.88 88888.00 2008-09-16 05:13:23.750 260 12655.42 99.38 55202.90 88888.00 2008-09-16 05:13:23.875 260 12655.40 99.38 55202.93 88888.00 2008-09-16 05:13:24.000 260 12655.35 99.42 55202.93 88888.00 2008-09-16 05:13:24.125 260 12655.27 99.45 55202.88 88888.00 2008-09-16 05:13:24.250 260 12655.25 99.50 55202.93 88888.00 2008-09-16 05:13:24.375 260 12655.27 99.58 55202.93 88888.00 2008-09-16 05:13:24.500 260 12655.30 99.60 55202.85 88888.00 2008-09-16 05:13:24.625 260 12655.30 99.58 55202.85 88888.00 2008-09-16 05:13:24.750 260 12655.27 99.62 55202.85 88888.00 2008-09-16 05:13:24.875 260 12655.23 99.60 55202.85 88888.00 2008-09-16 05:13:25.000 260 12655.23 99.60 55202.85 88888.00 2008-09-16 05:13:25.125 260 12655.23 99.60 55202.80 88888.00 2008-09-16 05:13:25.250 260 12655.15 99.55 55202.82 88888.00 2008-09-16 05:13:25.375 260 12655.12 99.60 55202.85 88888.00 2008-09-16 05:13:25.500 260 12655.10 99.62 55202.82 88888.00 2008-09-16 05:13:25.625 260 12655.12 99.65 55202.85 88888.00 2008-09-16 05:13:25.750 260 12655.12 99.67 55202.85 88888.00 2008-09-16 05:13:25.875 260 12655.10 99.70 55202.85 88888.00 2008-09-16 05:13:26.000 260 12654.95 99.67 55202.80 88888.00 2008-09-16 05:13:26.125 260 12654.90 99.65 55202.78 88888.00 2008-09-16 05:13:26.250 260 12654.92 99.62 55202.78 88888.00 2008-09-16 05:13:26.375 260 12654.98 99.70 55202.75 88888.00 2008-09-16 05:13:26.500 260 12654.95 99.75 55202.72 88888.00 2008-09-16 05:13:26.625 260 12654.90 99.75 55202.70 88888.00 2008-09-16 05:13:26.750 260 12654.90 99.78 55202.72 88888.00 2008-09-16 05:13:26.875 260 12654.92 99.80 55202.70 88888.00 2008-09-16 05:13:27.000 260 12654.95 99.90 55202.72 88888.00 2008-09-16 05:13:27.125 260 12654.98 99.95 55202.72 88888.00 2008-09-16 05:13:27.250 260 12654.88 99.92 55202.70 88888.00 2008-09-16 05:13:27.375 260 12654.80 99.85 55202.65 88888.00 2008-09-16 05:13:27.500 260 12654.80 99.80 55202.60 88888.00 2008-09-16 05:13:27.625 260 12654.83 99.88 55202.62 88888.00 2008-09-16 05:13:27.750 260 12654.85 99.92 55202.62 88888.00 2008-09-16 05:13:27.875 260 12654.83 99.97 55202.60 88888.00 2008-09-16 05:13:28.000 260 12654.80 99.92 55202.60 88888.00 2008-09-16 05:13:28.125 260 12654.67 99.90 55202.60 88888.00 2008-09-16 05:13:28.250 260 12654.62 99.92 55202.62 88888.00 2008-09-16 05:13:28.375 260 12654.70 100.00 55202.62 88888.00 2008-09-16 05:13:28.500 260 12654.70 100.00 55202.60 88888.00 2008-09-16 05:13:28.625 260 12654.60 100.00 55202.60 88888.00 2008-09-16 05:13:28.750 260 12654.52 100.05 55202.60 88888.00 2008-09-16 05:13:28.875 260 12654.55 100.08 55202.60 88888.00 2008-09-16 05:13:29.000 260 12654.58 100.10 55202.57 88888.00 2008-09-16 05:13:29.125 260 12654.55 100.08 55202.57 88888.00 2008-09-16 05:13:29.250 260 12654.50 100.08 55202.55 88888.00 2008-09-16 05:13:29.375 260 12654.55 100.10 55202.55 88888.00 2008-09-16 05:13:29.500 260 12654.50 100.10 55202.53 88888.00 2008-09-16 05:13:29.625 260 12654.48 100.15 55202.53 88888.00 2008-09-16 05:13:29.750 260 12654.42 100.15 55202.53 88888.00 2008-09-16 05:13:29.875 260 12654.38 100.15 55202.55 88888.00 2008-09-16 05:13:30.000 260 12654.52 100.22 55202.53 88888.00 2008-09-16 05:13:30.125 260 12654.60 100.22 55202.50 88888.00 2008-09-16 05:13:30.250 260 12654.50 100.15 55202.45 88888.00 2008-09-16 05:13:30.375 260 12654.42 100.15 55202.45 88888.00 2008-09-16 05:13:30.500 260 12654.40 100.25 55202.47 88888.00 2008-09-16 05:13:30.625 260 12654.45 100.33 55202.50 88888.00 2008-09-16 05:13:30.750 260 12654.48 100.33 55202.47 88888.00 2008-09-16 05:13:30.875 260 12654.45 100.33 55202.45 88888.00 2008-09-16 05:13:31.000 260 12654.48 100.35 55202.47 88888.00 2008-09-16 05:13:31.125 260 12654.42 100.42 55202.45 88888.00 2008-09-16 05:13:31.250 260 12654.30 100.33 55202.40 88888.00 2008-09-16 05:13:31.375 260 12654.30 100.33 55202.38 88888.00 2008-09-16 05:13:31.500 260 12654.27 100.33 55202.38 88888.00 2008-09-16 05:13:31.625 260 12654.25 100.33 55202.35 88888.00 2008-09-16 05:13:31.750 260 12654.23 100.40 55202.40 88888.00 2008-09-16 05:13:31.875 260 12654.25 100.47 55202.40 88888.00 2008-09-16 05:13:32.000 260 12654.25 100.50 55202.40 88888.00 2008-09-16 05:13:32.125 260 12654.20 100.47 55202.38 88888.00 2008-09-16 05:13:32.250 260 12654.10 100.45 55202.35 88888.00 2008-09-16 05:13:32.375 260 12654.17 100.50 55202.30 88888.00 2008-09-16 05:13:32.500 260 12654.17 100.53 55202.28 88888.00 2008-09-16 05:13:32.625 260 12654.15 100.50 55202.28 88888.00 2008-09-16 05:13:32.750 260 12654.15 100.50 55202.28 88888.00 2008-09-16 05:13:32.875 260 12654.15 100.50 55202.30 88888.00 2008-09-16 05:13:33.000 260 12654.17 100.58 55202.30 88888.00 2008-09-16 05:13:33.125 260 12654.05 100.53 55202.22 88888.00 2008-09-16 05:13:33.250 260 12654.00 100.50 55202.18 88888.00 2008-09-16 05:13:33.375 260 12654.00 100.53 55202.18 88888.00 2008-09-16 05:13:33.500 260 12653.95 100.55 55202.22 88888.00 2008-09-16 05:13:33.625 260 12653.92 100.62 55202.25 88888.00 2008-09-16 05:13:33.750 260 12653.98 100.67 55202.28 88888.00 2008-09-16 05:13:33.875 260 12654.00 100.72 55202.28 88888.00 2008-09-16 05:13:34.000 260 12653.98 100.72 55202.20 88888.00 2008-09-16 05:13:34.125 260 12653.90 100.70 55202.18 88888.00 2008-09-16 05:13:34.250 260 12653.88 100.67 55202.18 88888.00 2008-09-16 05:13:34.375 260 12653.98 100.72 55202.18 88888.00 2008-09-16 05:13:34.500 260 12654.00 100.75 55202.15 88888.00 2008-09-16 05:13:34.625 260 12654.00 100.78 55202.15 88888.00 2008-09-16 05:13:34.750 260 12653.95 100.80 55202.18 88888.00 2008-09-16 05:13:34.875 260 12653.95 100.80 55202.18 88888.00 2008-09-16 05:13:35.000 260 12653.95 100.78 55202.15 88888.00 2008-09-16 05:13:35.125 260 12653.95 100.78 55202.12 88888.00 2008-09-16 05:13:35.250 260 12653.92 100.83 55202.15 88888.00 2008-09-16 05:13:35.375 260 12653.95 100.90 55202.12 88888.00 2008-09-16 05:13:35.500 260 12653.98 100.90 55202.10 88888.00 2008-09-16 05:13:35.625 260 12653.98 100.95 55202.10 88888.00 2008-09-16 05:13:35.750 260 12653.90 100.97 55202.10 88888.00 2008-09-16 05:13:35.875 260 12653.85 100.97 55202.10 88888.00 2008-09-16 05:13:36.000 260 12653.83 100.97 55202.10 88888.00 2008-09-16 05:13:36.125 260 12653.80 100.95 55202.07 88888.00 2008-09-16 05:13:36.250 260 12653.83 100.90 55202.05 88888.00 2008-09-16 05:13:36.375 260 12653.85 100.92 55202.00 88888.00 2008-09-16 05:13:36.500 260 12653.77 100.92 55202.00 88888.00 2008-09-16 05:13:36.625 260 12653.73 100.95 55201.97 88888.00 2008-09-16 05:13:36.750 260 12653.75 101.05 55201.97 88888.00 2008-09-16 05:13:36.875 260 12653.80 101.10 55202.00 88888.00 2008-09-16 05:13:37.000 260 12653.75 101.10 55201.95 88888.00 2008-09-16 05:13:37.125 260 12653.77 101.10 55201.97 88888.00 2008-09-16 05:13:37.250 260 12653.77 101.15 55201.95 88888.00 2008-09-16 05:13:37.375 260 12653.83 101.17 55201.97 88888.00 2008-09-16 05:13:37.500 260 12653.83 101.20 55201.95 88888.00 2008-09-16 05:13:37.625 260 12653.83 101.20 55201.97 88888.00 2008-09-16 05:13:37.750 260 12653.85 101.20 55201.97 88888.00 2008-09-16 05:13:37.875 260 12653.85 101.17 55201.97 88888.00 2008-09-16 05:13:38.000 260 12653.75 101.22 55201.95 88888.00 2008-09-16 05:13:38.125 260 12653.73 101.25 55201.95 88888.00 2008-09-16 05:13:38.250 260 12653.67 101.20 55201.85 88888.00 2008-09-16 05:13:38.375 260 12653.77 101.25 55201.85 88888.00 2008-09-16 05:13:38.500 260 12653.77 101.30 55201.88 88888.00 2008-09-16 05:13:38.625 260 12653.80 101.30 55201.88 88888.00 2008-09-16 05:13:38.750 260 12653.80 101.38 55201.85 88888.00 2008-09-16 05:13:38.875 260 12653.77 101.42 55201.85 88888.00 2008-09-16 05:13:39.000 260 12653.73 101.38 55201.82 88888.00 2008-09-16 05:13:39.125 260 12653.65 101.38 55201.78 88888.00 2008-09-16 05:13:39.250 260 12653.65 101.42 55201.78 88888.00 2008-09-16 05:13:39.375 260 12653.70 101.42 55201.75 88888.00 2008-09-16 05:13:39.500 260 12653.65 101.42 55201.75 88888.00 2008-09-16 05:13:39.625 260 12653.65 101.45 55201.75 88888.00 2008-09-16 05:13:39.750 260 12653.60 101.47 55201.70 88888.00 2008-09-16 05:13:39.875 260 12653.60 101.50 55201.70 88888.00 2008-09-16 05:13:40.000 260 12653.60 101.50 55201.70 88888.00 2008-09-16 05:13:40.125 260 12653.65 101.55 55201.70 88888.00 2008-09-16 05:13:40.250 260 12653.62 101.47 55201.65 88888.00 2008-09-16 05:13:40.375 260 12653.70 101.55 55201.65 88888.00 2008-09-16 05:13:40.500 260 12653.62 101.55 55201.65 88888.00 2008-09-16 05:13:40.625 260 12653.62 101.58 55201.65 88888.00 2008-09-16 05:13:40.750 260 12653.62 101.58 55201.65 88888.00 2008-09-16 05:13:40.875 260 12653.67 101.62 55201.65 88888.00 2008-09-16 05:13:41.000 260 12653.70 101.62 55201.62 88888.00 2008-09-16 05:13:41.125 260 12653.62 101.58 55201.57 88888.00 2008-09-16 05:13:41.250 260 12653.60 101.53 55201.55 88888.00 2008-09-16 05:13:41.375 260 12653.70 101.60 55201.57 88888.00 2008-09-16 05:13:41.500 260 12653.73 101.62 55201.55 88888.00 2008-09-16 05:13:41.625 260 12653.73 101.67 55201.60 88888.00 2008-09-16 05:13:41.750 260 12653.70 101.65 55201.55 88888.00 2008-09-16 05:13:41.875 260 12653.62 101.62 55201.55 88888.00 2008-09-16 05:13:42.000 260 12653.58 101.62 55201.47 88888.00 2008-09-16 05:13:42.125 260 12653.62 101.67 55201.47 88888.00 2008-09-16 05:13:42.250 260 12653.70 101.65 55201.50 88888.00 2008-09-16 05:13:42.375 260 12653.62 101.62 55201.47 88888.00 2008-09-16 05:13:42.500 260 12653.58 101.65 55201.45 88888.00 2008-09-16 05:13:42.625 260 12653.55 101.67 55201.45 88888.00 2008-09-16 05:13:42.750 260 12653.60 101.75 55201.40 88888.00 2008-09-16 05:13:42.875 260 12653.58 101.80 55201.43 88888.00 2008-09-16 05:13:43.000 260 12653.58 101.83 55201.38 88888.00 2008-09-16 05:13:43.125 260 12653.60 101.78 55201.38 88888.00 2008-09-16 05:13:43.250 260 12653.58 101.85 55201.40 88888.00 2008-09-16 05:13:43.375 260 12653.55 101.88 55201.38 88888.00 2008-09-16 05:13:43.500 260 12653.52 101.92 55201.38 88888.00 2008-09-16 05:13:43.625 260 12653.50 101.88 55201.32 88888.00 2008-09-16 05:13:43.750 260 12653.45 101.85 55201.32 88888.00 2008-09-16 05:13:43.875 260 12653.55 101.90 55201.32 88888.00 2008-09-16 05:13:44.000 260 12653.60 101.90 55201.32 88888.00 2008-09-16 05:13:44.125 260 12653.52 101.95 55201.28 88888.00 2008-09-16 05:13:44.250 260 12653.42 101.90 55201.25 88888.00 2008-09-16 05:13:44.375 260 12653.45 101.95 55201.25 88888.00 2008-09-16 05:13:44.500 260 12653.48 101.92 55201.22 88888.00 2008-09-16 05:13:44.625 260 12653.45 101.92 55201.22 88888.00 2008-09-16 05:13:44.750 260 12653.48 102.03 55201.25 88888.00 2008-09-16 05:13:44.875 260 12653.40 102.05 55201.20 88888.00 2008-09-16 05:13:45.000 260 12653.35 102.10 55201.20 88888.00 2008-09-16 05:13:45.125 260 12653.42 102.15 55201.22 88888.00 2008-09-16 05:13:45.250 260 12653.48 102.12 55201.22 88888.00 2008-09-16 05:13:45.375 260 12653.50 102.12 55201.20 88888.00 2008-09-16 05:13:45.500 260 12653.45 102.17 55201.18 88888.00 2008-09-16 05:13:45.625 260 12653.42 102.17 55201.18 88888.00 2008-09-16 05:13:45.750 260 12653.38 102.20 55201.15 88888.00 2008-09-16 05:13:45.875 260 12653.38 102.17 55201.10 88888.00 2008-09-16 05:13:46.000 260 12653.48 102.20 55201.12 88888.00 2008-09-16 05:13:46.125 260 12653.52 102.22 55201.15 88888.00 2008-09-16 05:13:46.250 260 12653.45 102.25 55201.12 88888.00 2008-09-16 05:13:46.375 260 12653.48 102.30 55201.12 88888.00 2008-09-16 05:13:46.500 260 12653.48 102.35 55201.10 88888.00 2008-09-16 05:13:46.625 260 12653.45 102.35 55201.12 88888.00 2008-09-16 05:13:46.750 260 12653.48 102.40 55201.12 88888.00 2008-09-16 05:13:46.875 260 12653.48 102.38 55201.12 88888.00 2008-09-16 05:13:47.000 260 12653.48 102.38 55201.10 88888.00 2008-09-16 05:13:47.125 260 12653.50 102.40 55201.10 88888.00 2008-09-16 05:13:47.250 260 12653.45 102.42 55201.10 88888.00 2008-09-16 05:13:47.375 260 12653.45 102.40 55201.05 88888.00 2008-09-16 05:13:47.500 260 12653.45 102.38 55201.05 88888.00 2008-09-16 05:13:47.625 260 12653.50 102.47 55201.03 88888.00 2008-09-16 05:13:47.750 260 12653.50 102.47 55201.00 88888.00 2008-09-16 05:13:47.875 260 12653.40 102.45 55200.97 88888.00 2008-09-16 05:13:48.000 260 12653.42 102.45 55201.00 88888.00 2008-09-16 05:13:48.125 260 12653.45 102.50 55201.03 88888.00 2008-09-16 05:13:48.250 260 12653.38 102.50 55201.00 88888.00 2008-09-16 05:13:48.375 260 12653.45 102.50 55200.97 88888.00 2008-09-16 05:13:48.500 260 12653.48 102.58 55200.97 88888.00 2008-09-16 05:13:48.625 260 12653.48 102.55 55200.97 88888.00 2008-09-16 05:13:48.750 260 12653.38 102.47 55200.93 88888.00 2008-09-16 05:13:48.875 260 12653.38 102.53 55200.88 88888.00 2008-09-16 05:13:49.000 260 12653.42 102.53 55200.88 88888.00 2008-09-16 05:13:49.125 260 12653.52 102.62 55200.90 88888.00 2008-09-16 05:13:49.250 260 12653.52 102.67 55200.90 88888.00 2008-09-16 05:13:49.375 260 12653.50 102.70 55200.88 88888.00 2008-09-16 05:13:49.500 260 12653.40 102.70 55200.88 88888.00 2008-09-16 05:13:49.625 260 12653.38 102.72 55200.85 88888.00 2008-09-16 05:13:49.750 260 12653.40 102.72 55200.82 88888.00 2008-09-16 05:13:49.875 260 12653.40 102.67 55200.80 88888.00 2008-09-16 05:13:50.000 260 12653.35 102.70 55200.78 88888.00 2008-09-16 05:13:50.125 260 12653.35 102.70 55200.82 88888.00 2008-09-16 05:13:50.250 260 12653.38 102.72 55200.82 88888.00 2008-09-16 05:13:50.375 260 12653.42 102.80 55200.82 88888.00 2008-09-16 05:13:50.500 260 12653.45 102.83 55200.80 88888.00 2008-09-16 05:13:50.625 260 12653.42 102.85 55200.80 88888.00 2008-09-16 05:13:50.750 260 12653.38 102.85 55200.78 88888.00 2008-09-16 05:13:50.875 260 12653.40 102.90 55200.78 88888.00 2008-09-16 05:13:51.000 260 12653.48 102.92 55200.78 88888.00 2008-09-16 05:13:51.125 260 12653.48 102.92 55200.78 88888.00 2008-09-16 05:13:51.250 260 12653.42 102.90 55200.72 88888.00 2008-09-16 05:13:51.375 260 12653.38 102.92 55200.72 88888.00 2008-09-16 05:13:51.500 260 12653.33 102.90 55200.70 88888.00 2008-09-16 05:13:51.625 260 12653.33 102.92 55200.70 88888.00 2008-09-16 05:13:51.750 260 12653.38 102.92 55200.68 88888.00 2008-09-16 05:13:51.875 260 12653.35 102.92 55200.68 88888.00 2008-09-16 05:13:52.000 260 12653.30 102.90 55200.62 88888.00 2008-09-16 05:13:52.125 260 12653.33 103.03 55200.62 88888.00 2008-09-16 05:13:52.250 260 12653.33 103.08 55200.65 88888.00 2008-09-16 05:13:52.375 260 12653.30 103.08 55200.65 88888.00 2008-09-16 05:13:52.500 260 12653.35 103.00 55200.62 88888.00 2008-09-16 05:13:52.625 260 12653.40 103.03 55200.62 88888.00 2008-09-16 05:13:52.750 260 12653.45 103.05 55200.62 88888.00 2008-09-16 05:13:52.875 260 12653.48 103.10 55200.60 88888.00 2008-09-16 05:13:53.000 260 12653.45 103.15 55200.57 88888.00 2008-09-16 05:13:53.125 260 12653.40 103.12 55200.57 88888.00 2008-09-16 05:13:53.250 260 12653.42 103.15 55200.57 88888.00 2008-09-16 05:13:53.375 260 12653.48 103.17 55200.55 88888.00 2008-09-16 05:13:53.500 260 12653.52 103.17 55200.55 88888.00 2008-09-16 05:13:53.625 260 12653.48 103.12 55200.53 88888.00 2008-09-16 05:13:53.750 260 12653.45 103.15 55200.53 88888.00 2008-09-16 05:13:53.875 260 12653.48 103.20 55200.53 88888.00 2008-09-16 05:13:54.000 260 12653.45 103.22 55200.47 88888.00 2008-09-16 05:13:54.125 260 12653.40 103.28 55200.50 88888.00 2008-09-16 05:13:54.250 260 12653.38 103.25 55200.50 88888.00 2008-09-16 05:13:54.375 260 12653.40 103.22 55200.47 88888.00 2008-09-16 05:13:54.500 260 12653.45 103.20 55200.45 88888.00 2008-09-16 05:13:54.625 260 12653.48 103.28 55200.43 88888.00 2008-09-16 05:13:54.750 260 12653.42 103.30 55200.40 88888.00 2008-09-16 05:13:54.875 260 12653.40 103.33 55200.45 88888.00 2008-09-16 05:13:55.000 260 12653.40 103.30 55200.45 88888.00 2008-09-16 05:13:55.125 260 12653.42 103.33 55200.45 88888.00 2008-09-16 05:13:55.250 260 12653.42 103.30 55200.43 88888.00 2008-09-16 05:13:55.375 260 12653.40 103.28 55200.38 88888.00 2008-09-16 05:13:55.500 260 12653.42 103.33 55200.40 88888.00 2008-09-16 05:13:55.625 260 12653.50 103.38 55200.40 88888.00 2008-09-16 05:13:55.750 260 12653.50 103.35 55200.38 88888.00 2008-09-16 05:13:55.875 260 12653.52 103.42 55200.40 88888.00 2008-09-16 05:13:56.000 260 12653.48 103.45 55200.43 88888.00 2008-09-16 05:13:56.125 260 12653.42 103.40 55200.38 88888.00 2008-09-16 05:13:56.250 260 12653.40 103.42 55200.35 88888.00 2008-09-16 05:13:56.375 260 12653.40 103.42 55200.30 88888.00 2008-09-16 05:13:56.500 260 12653.42 103.45 55200.30 88888.00 2008-09-16 05:13:56.625 260 12653.48 103.53 55200.38 88888.00 2008-09-16 05:13:56.750 260 12653.52 103.53 55200.38 88888.00 2008-09-16 05:13:56.875 260 12653.50 103.55 55200.32 88888.00 2008-09-16 05:13:57.000 260 12653.52 103.53 55200.30 88888.00 2008-09-16 05:13:57.125 260 12653.55 103.53 55200.32 88888.00 2008-09-16 05:13:57.250 260 12653.55 103.50 55200.30 88888.00 2008-09-16 05:13:57.375 260 12653.52 103.53 55200.25 88888.00 2008-09-16 05:13:57.500 260 12653.50 103.58 55200.22 88888.00 2008-09-16 05:13:57.625 260 12653.55 103.62 55200.22 88888.00 2008-09-16 05:13:57.750 260 12653.58 103.62 55200.22 88888.00 2008-09-16 05:13:57.875 260 12653.52 103.60 55200.22 88888.00 2008-09-16 05:13:58.000 260 12653.52 103.62 55200.20 88888.00 2008-09-16 05:13:58.125 260 12653.50 103.58 55200.20 88888.00 2008-09-16 05:13:58.250 260 12653.50 103.58 55200.20 88888.00 2008-09-16 05:13:58.375 260 12653.55 103.67 55200.18 88888.00 2008-09-16 05:13:58.500 260 12653.62 103.70 55200.20 88888.00 2008-09-16 05:13:58.625 260 12653.62 103.67 55200.18 88888.00 2008-09-16 05:13:58.750 260 12653.52 103.65 55200.18 88888.00 2008-09-16 05:13:58.875 260 12653.52 103.70 55200.18 88888.00 2008-09-16 05:13:59.000 260 12653.60 103.80 55200.20 88888.00 2008-09-16 05:13:59.125 260 12653.65 103.78 55200.18 88888.00 2008-09-16 05:13:59.250 260 12653.60 103.70 55200.15 88888.00 2008-09-16 05:13:59.375 260 12653.58 103.75 55200.12 88888.00 2008-09-16 05:13:59.500 260 12653.58 103.78 55200.10 88888.00 2008-09-16 05:13:59.625 260 12653.62 103.80 55200.10 88888.00 2008-09-16 05:13:59.750 260 12653.73 103.85 55200.12 88888.00 2008-09-16 05:13:59.875 260 12653.70 103.85 55200.10 88888.00 2008-09-16 05:14:00.000 260 12653.73 103.88 55200.10 88888.00 2008-09-16 05:14:00.125 260 12653.65 103.85 55200.10 88888.00 2008-09-16 05:14:00.250 260 12653.60 103.80 55200.07 88888.00 2008-09-16 05:14:00.375 260 12653.67 103.85 55200.07 88888.00 2008-09-16 05:14:00.500 260 12653.67 103.92 55200.05 88888.00 2008-09-16 05:14:00.625 260 12653.70 103.90 55200.05 88888.00 2008-09-16 05:14:00.750 260 12653.70 103.92 55200.03 88888.00 2008-09-16 05:14:00.875 260 12653.70 103.92 55200.05 88888.00 2008-09-16 05:14:01.000 260 12653.73 104.00 55200.05 88888.00 2008-09-16 05:14:01.125 260 12653.75 104.00 55200.05 88888.00 2008-09-16 05:14:01.250 260 12653.70 103.97 55200.03 88888.00 2008-09-16 05:14:01.375 260 12653.70 104.00 55200.05 88888.00 2008-09-16 05:14:01.500 260 12653.73 104.05 55200.03 88888.00 2008-09-16 05:14:01.625 260 12653.67 104.08 55200.03 88888.00 2008-09-16 05:14:01.750 260 12653.70 104.10 55200.00 88888.00 2008-09-16 05:14:01.875 260 12653.77 104.15 55200.03 88888.00 2008-09-16 05:14:02.000 260 12653.83 104.15 55200.00 88888.00 2008-09-16 05:14:02.125 260 12653.80 104.12 55199.97 88888.00 2008-09-16 05:14:02.250 260 12653.80 104.12 55200.00 88888.00 2008-09-16 05:14:02.375 260 12653.80 104.12 55199.97 88888.00 2008-09-16 05:14:02.500 260 12653.77 104.17 55199.97 88888.00 2008-09-16 05:14:02.625 260 12653.77 104.22 55199.97 88888.00 2008-09-16 05:14:02.750 260 12653.77 104.25 55199.97 88888.00 2008-09-16 05:14:02.875 260 12653.83 104.25 55199.95 88888.00 2008-09-16 05:14:03.000 260 12653.80 104.20 55199.93 88888.00 2008-09-16 05:14:03.125 260 12653.85 104.25 55199.97 88888.00 2008-09-16 05:14:03.250 260 12653.88 104.33 55199.97 88888.00 2008-09-16 05:14:03.375 260 12653.85 104.33 55199.93 88888.00 2008-09-16 05:14:03.500 260 12653.83 104.28 55199.95 88888.00 2008-09-16 05:14:03.625 260 12653.83 104.30 55199.90 88888.00 2008-09-16 05:14:03.750 260 12653.85 104.38 55199.88 88888.00 2008-09-16 05:14:03.875 260 12653.90 104.38 55199.88 88888.00 2008-09-16 05:14:04.000 260 12654.00 104.40 55199.90 88888.00 2008-09-16 05:14:04.125 260 12654.02 104.45 55199.93 88888.00 2008-09-16 05:14:04.250 260 12653.90 104.42 55199.88 88888.00 2008-09-16 05:14:04.375 260 12653.92 104.40 55199.85 88888.00 2008-09-16 05:14:04.500 260 12653.92 104.42 55199.88 88888.00 2008-09-16 05:14:04.625 260 12653.95 104.47 55199.85 88888.00 2008-09-16 05:14:04.750 260 12654.02 104.53 55199.85 88888.00 2008-09-16 05:14:04.875 260 12653.92 104.50 55199.80 88888.00 2008-09-16 05:14:05.000 260 12653.85 104.47 55199.80 88888.00 2008-09-16 05:14:05.125 260 12653.88 104.47 55199.85 88888.00 2008-09-16 05:14:05.250 260 12653.90 104.50 55199.88 88888.00 2008-09-16 05:14:05.375 260 12653.92 104.53 55199.85 88888.00 2008-09-16 05:14:05.500 260 12653.92 104.53 55199.78 88888.00 2008-09-16 05:14:05.625 260 12654.00 104.53 55199.80 88888.00 2008-09-16 05:14:05.750 260 12654.00 104.58 55199.80 88888.00 2008-09-16 05:14:05.875 260 12654.00 104.58 55199.78 88888.00 2008-09-16 05:14:06.000 260 12654.05 104.58 55199.80 88888.00 2008-09-16 05:14:06.125 260 12654.08 104.65 55199.80 88888.00 2008-09-16 05:14:06.250 260 12654.10 104.60 55199.82 88888.00 2008-09-16 05:14:06.375 260 12654.10 104.62 55199.80 88888.00 2008-09-16 05:14:06.500 260 12654.05 104.60 55199.75 88888.00 2008-09-16 05:14:06.625 260 12654.02 104.62 55199.78 88888.00 2008-09-16 05:14:06.750 260 12654.02 104.67 55199.78 88888.00 2008-09-16 05:14:06.875 260 12654.00 104.67 55199.72 88888.00 2008-09-16 05:14:07.000 260 12654.00 104.72 55199.72 88888.00 2008-09-16 05:14:07.125 260 12653.98 104.70 55199.75 88888.00 2008-09-16 05:14:07.250 260 12654.00 104.72 55199.78 88888.00 2008-09-16 05:14:07.375 260 12654.20 104.83 55199.75 88888.00 2008-09-16 05:14:07.500 260 12654.23 104.85 55199.75 88888.00 2008-09-16 05:14:07.625 260 12654.15 104.88 55199.70 88888.00 2008-09-16 05:14:07.750 260 12654.08 104.83 55199.72 88888.00 2008-09-16 05:14:07.875 260 12654.02 104.80 55199.68 88888.00 2008-09-16 05:14:08.000 260 12654.08 104.80 55199.65 88888.00 2008-09-16 05:14:08.125 260 12654.15 104.85 55199.68 88888.00 2008-09-16 05:14:08.250 260 12654.15 104.88 55199.68 88888.00 2008-09-16 05:14:08.375 260 12654.15 104.90 55199.62 88888.00 2008-09-16 05:14:08.500 260 12654.20 104.90 55199.62 88888.00 2008-09-16 05:14:08.625 260 12654.27 104.92 55199.65 88888.00 2008-09-16 05:14:08.750 260 12654.33 104.97 55199.65 88888.00 2008-09-16 05:14:08.875 260 12654.35 104.92 55199.62 88888.00 2008-09-16 05:14:09.000 260 12654.25 104.90 55199.57 88888.00 2008-09-16 05:14:09.125 260 12654.20 104.90 55199.60 88888.00 2008-09-16 05:14:09.250 260 12654.23 104.97 55199.57 88888.00 2008-09-16 05:14:09.375 260 12654.30 105.03 55199.57 88888.00 2008-09-16 05:14:09.500 260 12654.30 105.05 55199.53 88888.00 2008-09-16 05:14:09.625 260 12654.27 105.05 55199.50 88888.00 2008-09-16 05:14:09.750 260 12654.30 105.05 55199.45 88888.00 2008-09-16 05:14:09.875 260 12654.35 105.10 55199.50 88888.00 2008-09-16 05:14:10.000 260 12654.38 105.12 55199.53 88888.00 2008-09-16 05:14:10.125 260 12654.33 105.15 55199.53 88888.00 2008-09-16 05:14:10.250 260 12654.33 105.20 55199.55 88888.00 2008-09-16 05:14:10.375 260 12654.45 105.17 55199.55 88888.00 2008-09-16 05:14:10.500 260 12654.45 105.12 55199.53 88888.00 2008-09-16 05:14:10.625 260 12654.42 105.15 55199.55 88888.00 2008-09-16 05:14:10.750 260 12654.48 105.17 55199.53 88888.00 2008-09-16 05:14:10.875 260 12654.42 105.17 55199.50 88888.00 2008-09-16 05:14:11.000 260 12654.38 105.20 55199.45 88888.00 2008-09-16 05:14:11.125 260 12654.40 105.17 55199.45 88888.00 2008-09-16 05:14:11.250 260 12654.50 105.25 55199.47 88888.00 2008-09-16 05:14:11.375 260 12654.55 105.28 55199.43 88888.00 2008-09-16 05:14:11.500 260 12654.55 105.25 55199.45 88888.00 2008-09-16 05:14:11.625 260 12654.58 105.28 55199.45 88888.00 2008-09-16 05:14:11.750 260 12654.60 105.28 55199.47 88888.00 2008-09-16 05:14:11.875 260 12654.58 105.30 55199.47 88888.00 2008-09-16 05:14:12.000 260 12654.60 105.28 55199.45 88888.00 2008-09-16 05:14:12.125 260 12654.60 105.28 55199.43 88888.00 2008-09-16 05:14:12.250 260 12654.52 105.25 55199.40 88888.00 2008-09-16 05:14:12.375 260 12654.52 105.30 55199.38 88888.00 2008-09-16 05:14:12.500 260 12654.50 105.35 55199.32 88888.00 2008-09-16 05:14:12.625 260 12654.60 105.40 55199.32 88888.00 2008-09-16 05:14:12.750 260 12654.62 105.38 55199.30 88888.00 2008-09-16 05:14:12.875 260 12654.67 105.40 55199.30 88888.00 2008-09-16 05:14:13.000 260 12654.67 105.42 55199.28 88888.00 2008-09-16 05:14:13.125 260 12654.65 105.42 55199.28 88888.00 2008-09-16 05:14:13.250 260 12654.67 105.42 55199.28 88888.00 2008-09-16 05:14:13.375 260 12654.73 105.45 55199.28 88888.00 2008-09-16 05:14:13.500 260 12654.67 105.47 55199.28 88888.00 2008-09-16 05:14:13.625 260 12654.65 105.40 55199.28 88888.00 2008-09-16 05:14:13.750 260 12654.65 105.42 55199.25 88888.00 2008-09-16 05:14:13.875 260 12654.65 105.47 55199.25 88888.00 2008-09-16 05:14:14.000 260 12654.73 105.45 55199.25 88888.00 2008-09-16 05:14:14.125 260 12654.80 105.50 55199.25 88888.00 2008-09-16 05:14:14.250 260 12654.75 105.47 55199.22 88888.00 2008-09-16 05:14:14.375 260 12654.70 105.42 55199.22 88888.00 2008-09-16 05:14:14.500 260 12654.75 105.47 55199.20 88888.00 2008-09-16 05:14:14.625 260 12654.83 105.53 55199.20 88888.00 2008-09-16 05:14:14.750 260 12654.85 105.60 55199.22 88888.00 2008-09-16 05:14:14.875 260 12654.83 105.55 55199.20 88888.00 2008-09-16 05:14:15.000 260 12654.88 105.55 55199.18 88888.00 2008-09-16 05:14:15.125 260 12654.80 105.53 55199.18 88888.00 2008-09-16 05:14:15.250 260 12654.77 105.55 55199.18 88888.00 2008-09-16 05:14:15.375 260 12654.83 105.58 55199.20 88888.00 2008-09-16 05:14:15.500 260 12654.92 105.60 55199.20 88888.00 2008-09-16 05:14:15.625 260 12654.92 105.60 55199.18 88888.00 2008-09-16 05:14:15.750 260 12654.90 105.58 55199.18 88888.00 2008-09-16 05:14:15.875 260 12654.95 105.60 55199.15 88888.00 2008-09-16 05:14:16.000 260 12654.98 105.62 55199.15 88888.00 2008-09-16 05:14:16.125 260 12654.92 105.65 55199.18 88888.00 2008-09-16 05:14:16.250 260 12654.98 105.67 55199.20 88888.00 2008-09-16 05:14:16.375 260 12655.02 105.62 55199.15 88888.00 2008-09-16 05:14:16.500 260 12655.02 105.60 55199.15 88888.00 2008-09-16 05:14:16.625 260 12655.08 105.62 55199.18 88888.00 2008-09-16 05:14:16.750 260 12655.08 105.60 55199.18 88888.00 2008-09-16 05:14:16.875 260 12655.05 105.55 55199.15 88888.00 2008-09-16 05:14:17.000 260 12655.00 105.62 55199.15 88888.00 2008-09-16 05:14:17.125 260 12655.02 105.65 55199.18 88888.00 2008-09-16 05:14:17.250 260 12655.05 105.62 55199.18 88888.00 2008-09-16 05:14:17.375 260 12655.08 105.58 55199.12 88888.00 2008-09-16 05:14:17.500 260 12655.00 105.58 55199.15 88888.00 2008-09-16 05:14:17.625 260 12655.05 105.65 55199.18 88888.00 2008-09-16 05:14:17.750 260 12655.10 105.65 55199.15 88888.00 2008-09-16 05:14:17.875 260 12655.12 105.67 55199.15 88888.00 2008-09-16 05:14:18.000 260 12655.05 105.67 55199.15 88888.00 2008-09-16 05:14:18.125 260 12655.02 105.65 55199.18 88888.00 2008-09-16 05:14:18.250 260 12655.05 105.65 55199.18 88888.00 2008-09-16 05:14:18.375 260 12655.08 105.67 55199.18 88888.00 2008-09-16 05:14:18.500 260 12655.08 105.67 55199.12 88888.00 2008-09-16 05:14:18.625 260 12655.08 105.72 55199.12 88888.00 2008-09-16 05:14:18.750 260 12655.08 105.75 55199.15 88888.00 2008-09-16 05:14:18.875 260 12655.12 105.70 55199.12 88888.00 2008-09-16 05:14:19.000 260 12655.02 105.70 55199.10 88888.00 2008-09-16 05:14:19.125 260 12655.00 105.72 55199.12 88888.00 2008-09-16 05:14:19.250 260 12655.02 105.70 55199.12 88888.00 2008-09-16 05:14:19.375 260 12655.05 105.72 55199.10 88888.00 2008-09-16 05:14:19.500 260 12655.10 105.72 55199.10 88888.00 2008-09-16 05:14:19.625 260 12655.08 105.67 55199.10 88888.00 2008-09-16 05:14:19.750 260 12655.10 105.70 55199.10 88888.00 2008-09-16 05:14:19.875 260 12655.15 105.78 55199.12 88888.00 2008-09-16 05:14:20.000 260 12655.12 105.78 55199.10 88888.00 2008-09-16 05:14:20.125 260 12655.15 105.80 55199.07 88888.00 2008-09-16 05:14:20.250 260 12655.15 105.75 55199.10 88888.00 2008-09-16 05:14:20.375 260 12655.17 105.80 55199.10 88888.00 2008-09-16 05:14:20.500 260 12655.15 105.83 55199.10 88888.00 2008-09-16 05:14:20.625 260 12655.12 105.88 55199.10 88888.00 2008-09-16 05:14:20.750 260 12655.15 105.85 55199.10 88888.00 2008-09-16 05:14:20.875 260 12655.20 105.83 55199.07 88888.00 2008-09-16 05:14:21.000 260 12655.27 105.80 55199.07 88888.00 2008-09-16 05:14:21.125 260 12655.33 105.80 55199.05 88888.00 2008-09-16 05:14:21.250 260 12655.30 105.80 55199.05 88888.00 2008-09-16 05:14:21.375 260 12655.27 105.78 55199.05 88888.00 2008-09-16 05:14:21.500 260 12655.30 105.88 55199.03 88888.00 2008-09-16 05:14:21.625 260 12655.35 105.92 55199.03 88888.00 2008-09-16 05:14:21.750 260 12655.33 105.88 55199.00 88888.00 2008-09-16 05:14:21.875 260 12655.27 105.90 55199.00 88888.00 2008-09-16 05:14:22.000 260 12655.27 105.92 55199.00 88888.00 2008-09-16 05:14:22.125 260 12655.38 105.97 55199.05 88888.00 2008-09-16 05:14:22.250 260 12655.40 105.95 55199.03 88888.00 2008-09-16 05:14:22.375 260 12655.38 105.92 55199.00 88888.00 2008-09-16 05:14:22.500 260 12655.40 105.90 55199.00 88888.00 2008-09-16 05:14:22.625 260 12655.45 105.92 55199.00 88888.00 2008-09-16 05:14:22.750 260 12655.52 105.90 55199.00 88888.00 2008-09-16 05:14:22.875 260 12655.48 105.85 55198.97 88888.00 2008-09-16 05:14:23.000 260 12655.42 105.85 55198.95 88888.00 2008-09-16 05:14:23.125 260 12655.40 105.90 55198.97 88888.00 2008-09-16 05:14:23.250 260 12655.50 106.03 55198.97 88888.00 2008-09-16 05:14:23.375 260 12655.50 106.03 55198.95 88888.00 2008-09-16 05:14:23.500 260 12655.42 105.97 55198.97 88888.00 2008-09-16 05:14:23.625 260 12655.48 106.00 55199.00 88888.00 2008-09-16 05:14:23.750 260 12655.50 105.97 55198.97 88888.00 2008-09-16 05:14:23.875 260 12655.48 105.90 55198.97 88888.00 2008-09-16 05:14:24.000 260 12655.50 105.92 55198.95 88888.00 2008-09-16 05:14:24.125 260 12655.48 105.95 55198.93 88888.00 2008-09-16 05:14:24.250 260 12655.48 106.00 55198.95 88888.00 2008-09-16 05:14:24.375 260 12655.48 106.05 55198.95 88888.00 2008-09-16 05:14:24.500 260 12655.50 106.00 55198.93 88888.00 2008-09-16 05:14:24.625 260 12655.52 106.05 55198.93 88888.00 2008-09-16 05:14:24.750 260 12655.50 106.08 55198.90 88888.00 2008-09-16 05:14:24.875 260 12655.48 106.08 55198.93 88888.00 2008-09-16 05:14:25.000 260 12655.52 106.05 55198.95 88888.00 2008-09-16 05:14:25.125 260 12655.52 106.03 55198.95 88888.00 2008-09-16 05:14:25.250 260 12655.58 106.10 55198.97 88888.00 2008-09-16 05:14:25.375 260 12655.58 106.15 55198.97 88888.00 2008-09-16 05:14:25.500 260 12655.60 106.15 55198.97 88888.00 2008-09-16 05:14:25.625 260 12655.65 106.10 55198.95 88888.00 2008-09-16 05:14:25.750 260 12655.65 106.10 55198.93 88888.00 2008-09-16 05:14:25.875 260 12655.60 106.12 55198.90 88888.00 2008-09-16 05:14:26.000 260 12655.65 106.17 55198.90 88888.00 2008-09-16 05:14:26.125 260 12655.67 106.15 55198.90 88888.00 2008-09-16 05:14:26.250 260 12655.70 106.15 55198.90 88888.00 2008-09-16 05:14:26.375 260 12655.73 106.17 55198.88 88888.00 2008-09-16 05:14:26.500 260 12655.73 106.20 55198.85 88888.00 2008-09-16 05:14:26.625 260 12655.77 106.22 55198.90 88888.00 2008-09-16 05:14:26.750 260 12655.75 106.25 55198.90 88888.00 2008-09-16 05:14:26.875 260 12655.73 106.20 55198.85 88888.00 2008-09-16 05:14:27.000 260 12655.67 106.17 55198.85 88888.00 2008-09-16 05:14:27.125 260 12655.70 106.20 55198.82 88888.00 2008-09-16 05:14:27.250 260 12655.80 106.28 55198.85 88888.00 2008-09-16 05:14:27.375 260 12655.88 106.30 55198.82 88888.00 2008-09-16 05:14:27.500 260 12655.85 106.28 55198.82 88888.00 2008-09-16 05:14:27.625 260 12655.80 106.25 55198.85 88888.00 2008-09-16 05:14:27.750 260 12655.83 106.30 55198.85 88888.00 2008-09-16 05:14:27.875 260 12655.85 106.33 55198.85 88888.00 2008-09-16 05:14:28.000 260 12655.83 106.28 55198.82 88888.00 2008-09-16 05:14:28.125 260 12655.80 106.28 55198.82 88888.00 2008-09-16 05:14:28.250 260 12655.75 106.28 55198.82 88888.00 2008-09-16 05:14:28.375 260 12655.80 106.30 55198.82 88888.00 2008-09-16 05:14:28.500 260 12655.77 106.38 55198.80 88888.00 2008-09-16 05:14:28.625 260 12655.77 106.40 55198.80 88888.00 2008-09-16 05:14:28.750 260 12655.75 106.38 55198.78 88888.00 2008-09-16 05:14:28.875 260 12655.70 106.33 55198.78 88888.00 2008-09-16 05:14:29.000 260 12655.73 106.30 55198.75 88888.00 2008-09-16 05:14:29.125 260 12655.83 106.38 55198.78 88888.00 2008-09-16 05:14:29.250 260 12655.90 106.45 55198.80 88888.00 2008-09-16 05:14:29.375 260 12655.95 106.42 55198.78 88888.00 2008-09-16 05:14:29.500 260 12655.95 106.42 55198.80 88888.00 2008-09-16 05:14:29.625 260 12655.92 106.40 55198.80 88888.00 2008-09-16 05:14:29.750 260 12655.85 106.40 55198.80 88888.00 2008-09-16 05:14:29.875 260 12655.92 106.47 55198.82 88888.00 2008-09-16 05:14:30.000 260 12655.92 106.45 55198.75 88888.00 2008-09-16 05:14:30.125 260 12655.90 106.45 55198.78 88888.00 2008-09-16 05:14:30.250 260 12655.88 106.50 55198.78 88888.00 2008-09-16 05:14:30.375 260 12655.92 106.53 55198.78 88888.00 2008-09-16 05:14:30.500 260 12655.88 106.50 55198.72 88888.00 2008-09-16 05:14:30.625 260 12655.95 106.50 55198.72 88888.00 2008-09-16 05:14:30.750 260 12655.98 106.55 55198.75 88888.00 2008-09-16 05:14:30.875 260 12655.98 106.58 55198.70 88888.00 2008-09-16 05:14:31.000 260 12656.02 106.55 55198.68 88888.00 2008-09-16 05:14:31.125 260 12656.05 106.58 55198.72 88888.00 2008-09-16 05:14:31.250 260 12656.02 106.58 55198.75 88888.00 2008-09-16 05:14:31.375 260 12655.92 106.47 55198.70 88888.00 2008-09-16 05:14:31.500 260 12656.02 106.50 55198.70 88888.00 2008-09-16 05:14:31.625 260 12656.10 106.62 55198.72 88888.00 2008-09-16 05:14:31.750 260 12656.02 106.65 55198.72 88888.00 2008-09-16 05:14:31.875 260 12656.00 106.62 55198.72 88888.00 2008-09-16 05:14:32.000 260 12656.05 106.65 55198.75 88888.00 2008-09-16 05:14:32.125 260 12656.02 106.67 55198.75 88888.00 2008-09-16 05:14:32.250 260 12656.02 106.70 55198.78 88888.00 2008-09-16 05:14:32.375 260 12656.02 106.70 55198.78 88888.00 2008-09-16 05:14:32.500 260 12656.02 106.70 55198.75 88888.00 2008-09-16 05:14:32.625 260 12656.00 106.72 55198.75 88888.00 2008-09-16 05:14:32.750 260 12656.02 106.70 55198.70 88888.00 2008-09-16 05:14:32.875 260 12656.05 106.70 55198.70 88888.00 2008-09-16 05:14:33.000 260 12656.05 106.75 55198.70 88888.00 2008-09-16 05:14:33.125 260 12656.08 106.78 55198.70 88888.00 2008-09-16 05:14:33.250 260 12656.02 106.75 55198.72 88888.00 2008-09-16 05:14:33.375 260 12656.05 106.78 55198.70 88888.00 2008-09-16 05:14:33.500 260 12656.12 106.78 55198.70 88888.00 2008-09-16 05:14:33.625 260 12656.17 106.78 55198.70 88888.00 2008-09-16 05:14:33.750 260 12656.12 106.78 55198.68 88888.00 2008-09-16 05:14:33.875 260 12656.10 106.80 55198.68 88888.00 2008-09-16 05:14:34.000 260 12656.15 106.83 55198.70 88888.00 2008-09-16 05:14:34.125 260 12656.15 106.88 55198.70 88888.00 2008-09-16 05:14:34.250 260 12656.15 106.85 55198.68 88888.00 2008-09-16 05:14:34.375 260 12656.17 106.88 55198.65 88888.00 2008-09-16 05:14:34.500 260 12656.12 106.90 55198.65 88888.00 2008-09-16 05:14:34.625 260 12656.12 106.88 55198.65 88888.00 2008-09-16 05:14:34.750 260 12656.20 106.90 55198.68 88888.00 2008-09-16 05:14:34.875 260 12656.23 106.90 55198.70 88888.00 2008-09-16 05:14:35.000 260 12656.27 106.90 55198.70 88888.00 2008-09-16 05:14:35.125 260 12656.30 106.88 55198.68 88888.00 2008-09-16 05:14:35.250 260 12656.17 106.88 55198.68 88888.00 2008-09-16 05:14:35.375 260 12656.23 106.97 55198.72 88888.00 2008-09-16 05:14:35.500 260 12656.30 106.97 55198.70 88888.00 2008-09-16 05:14:35.625 260 12656.33 106.92 55198.68 88888.00 2008-09-16 05:14:35.750 260 12656.30 106.95 55198.70 88888.00 2008-09-16 05:14:35.875 260 12656.42 107.00 55198.70 88888.00 2008-09-16 05:14:36.000 260 12656.42 107.00 55198.70 88888.00 2008-09-16 05:14:36.125 260 12656.38 107.00 55198.70 88888.00 2008-09-16 05:14:36.250 260 12656.35 107.03 55198.72 88888.00 2008-09-16 05:14:36.375 260 12656.42 107.08 55198.68 88888.00 2008-09-16 05:14:36.500 260 12656.40 107.03 55198.65 88888.00 2008-09-16 05:14:36.625 260 12656.40 106.97 55198.62 88888.00 2008-09-16 05:14:36.750 260 12656.42 106.97 55198.62 88888.00 2008-09-16 05:14:36.875 260 12656.45 107.03 55198.62 88888.00 2008-09-16 05:14:37.000 260 12656.42 107.08 55198.62 88888.00 2008-09-16 05:14:37.125 260 12656.40 107.03 55198.65 88888.00 2008-09-16 05:14:37.250 260 12656.35 107.00 55198.62 88888.00 2008-09-16 05:14:37.375 260 12656.40 107.05 55198.62 88888.00 2008-09-16 05:14:37.500 260 12656.42 107.05 55198.60 88888.00 2008-09-16 05:14:37.625 260 12656.42 107.05 55198.55 88888.00 2008-09-16 05:14:37.750 260 12656.45 107.15 55198.60 88888.00 2008-09-16 05:14:37.875 260 12656.55 107.17 55198.60 88888.00 2008-09-16 05:14:38.000 260 12656.55 107.15 55198.55 88888.00 2008-09-16 05:14:38.125 260 12656.55 107.10 55198.57 88888.00 2008-09-16 05:14:38.250 260 12656.50 107.15 55198.57 88888.00 2008-09-16 05:14:38.375 260 12656.52 107.22 55198.62 88888.00 2008-09-16 05:14:38.500 260 12656.52 107.22 55198.62 88888.00 2008-09-16 05:14:38.625 260 12656.62 107.22 55198.62 88888.00 2008-09-16 05:14:38.750 260 12656.67 107.22 55198.62 88888.00 2008-09-16 05:14:38.875 260 12656.62 107.22 55198.60 88888.00 2008-09-16 05:14:39.000 260 12656.52 107.15 55198.55 88888.00 2008-09-16 05:14:39.125 260 12656.58 107.17 55198.57 88888.00 2008-09-16 05:14:39.250 260 12656.65 107.17 55198.55 88888.00 2008-09-16 05:14:39.375 260 12656.62 107.22 55198.57 88888.00 2008-09-16 05:14:39.500 260 12656.65 107.22 55198.53 88888.00 2008-09-16 05:14:39.625 260 12656.62 107.17 55198.53 88888.00 2008-09-16 05:14:39.750 260 12656.65 107.20 55198.55 88888.00 2008-09-16 05:14:39.875 260 12656.70 107.22 55198.55 88888.00 2008-09-16 05:14:40.000 260 12656.73 107.17 55198.55 88888.00 2008-09-16 05:14:40.125 260 12656.70 107.20 55198.55 88888.00 2008-09-16 05:14:40.250 260 12656.75 107.28 55198.57 88888.00 2008-09-16 05:14:40.375 260 12656.75 107.30 55198.55 88888.00 2008-09-16 05:14:40.500 260 12656.73 107.33 55198.55 88888.00 2008-09-16 05:14:40.625 260 12656.77 107.33 55198.55 88888.00 2008-09-16 05:14:40.750 260 12656.77 107.28 55198.55 88888.00 2008-09-16 05:14:40.875 260 12656.80 107.28 55198.53 88888.00 2008-09-16 05:14:41.000 260 12656.83 107.25 55198.50 88888.00 2008-09-16 05:14:41.125 260 12656.80 107.25 55198.50 88888.00 2008-09-16 05:14:41.250 260 12656.83 107.30 55198.53 88888.00 2008-09-16 05:14:41.375 260 12656.85 107.30 55198.53 88888.00 2008-09-16 05:14:41.500 260 12656.88 107.28 55198.53 88888.00 2008-09-16 05:14:41.625 260 12656.85 107.22 55198.47 88888.00 2008-09-16 05:14:41.750 260 12656.85 107.22 55198.50 88888.00 2008-09-16 05:14:41.875 260 12656.88 107.28 55198.50 88888.00 2008-09-16 05:14:42.000 260 12656.95 107.30 55198.47 88888.00 2008-09-16 05:14:42.125 260 12656.98 107.30 55198.47 88888.00 2008-09-16 05:14:42.250 260 12656.98 107.30 55198.50 88888.00 2008-09-16 05:14:42.375 260 12656.92 107.30 55198.47 88888.00 2008-09-16 05:14:42.500 260 12656.90 107.28 55198.43 88888.00 2008-09-16 05:14:42.625 260 12656.90 107.25 55198.38 88888.00 2008-09-16 05:14:42.750 260 12656.98 107.33 55198.40 88888.00 2008-09-16 05:14:42.875 260 12657.02 107.33 55198.43 88888.00 2008-09-16 05:14:43.000 260 12657.10 107.38 55198.45 88888.00 2008-09-16 05:14:43.125 260 12657.10 107.45 55198.50 88888.00 2008-09-16 05:14:43.250 260 12657.05 107.42 55198.50 88888.00 2008-09-16 05:14:43.375 260 12657.00 107.35 55198.47 88888.00 2008-09-16 05:14:43.500 260 12657.02 107.38 55198.47 88888.00 2008-09-16 05:14:43.625 260 12657.02 107.40 55198.45 88888.00 2008-09-16 05:14:43.750 260 12657.08 107.45 55198.45 88888.00 2008-09-16 05:14:43.875 260 12657.12 107.50 55198.47 88888.00 2008-09-16 05:14:44.000 260 12657.08 107.50 55198.45 88888.00 2008-09-16 05:14:44.125 260 12657.05 107.47 55198.45 88888.00 2008-09-16 05:14:44.250 260 12657.12 107.50 55198.45 88888.00 2008-09-16 05:14:44.375 260 12657.15 107.47 55198.43 88888.00 2008-09-16 05:14:44.500 260 12657.17 107.45 55198.43 88888.00 2008-09-16 05:14:44.625 260 12657.25 107.47 55198.45 88888.00 2008-09-16 05:14:44.750 260 12657.27 107.47 55198.43 88888.00 2008-09-16 05:14:44.875 260 12657.25 107.45 55198.40 88888.00 2008-09-16 05:14:45.000 260 12657.15 107.42 55198.40 88888.00 2008-09-16 05:14:45.125 260 12657.08 107.45 55198.43 88888.00 2008-09-16 05:14:45.250 260 12657.05 107.42 55198.40 88888.00 2008-09-16 05:14:45.375 260 12657.17 107.47 55198.38 88888.00 2008-09-16 05:14:45.500 260 12657.27 107.53 55198.40 88888.00 2008-09-16 05:14:45.625 260 12657.25 107.53 55198.43 88888.00 2008-09-16 05:14:45.750 260 12657.27 107.55 55198.40 88888.00 2008-09-16 05:14:45.875 260 12657.35 107.50 55198.40 88888.00 2008-09-16 05:14:46.000 260 12657.40 107.55 55198.40 88888.00 2008-09-16 05:14:46.125 260 12657.40 107.60 55198.43 88888.00 2008-09-16 05:14:46.250 260 12657.40 107.58 55198.40 88888.00 2008-09-16 05:14:46.375 260 12657.45 107.55 55198.38 88888.00 2008-09-16 05:14:46.500 260 12657.33 107.55 55198.40 88888.00 2008-09-16 05:14:46.625 260 12657.33 107.53 55198.40 88888.00 2008-09-16 05:14:46.750 260 12657.38 107.50 55198.40 88888.00 2008-09-16 05:14:46.875 260 12657.38 107.55 55198.43 88888.00 2008-09-16 05:14:47.000 260 12657.42 107.58 55198.45 88888.00 2008-09-16 05:14:47.125 260 12657.42 107.55 55198.43 88888.00 2008-09-16 05:14:47.250 260 12657.40 107.47 55198.40 88888.00 2008-09-16 05:14:47.375 260 12657.40 107.45 55198.35 88888.00 2008-09-16 05:14:47.500 260 12657.35 107.45 55198.35 88888.00 2008-09-16 05:14:47.625 260 12657.42 107.53 55198.35 88888.00 2008-09-16 05:14:47.750 260 12657.45 107.53 55198.35 88888.00 2008-09-16 05:14:47.875 260 12657.50 107.50 55198.35 88888.00 2008-09-16 05:14:48.000 260 12657.45 107.53 55198.35 88888.00 2008-09-16 05:14:48.125 260 12657.45 107.55 55198.38 88888.00 2008-09-16 05:14:48.250 260 12657.42 107.58 55198.38 88888.00 2008-09-16 05:14:48.375 260 12657.50 107.62 55198.38 88888.00 2008-09-16 05:14:48.500 260 12657.55 107.62 55198.35 88888.00 2008-09-16 05:14:48.625 260 12657.55 107.58 55198.35 88888.00 2008-09-16 05:14:48.750 260 12657.55 107.58 55198.35 88888.00 2008-09-16 05:14:48.875 260 12657.65 107.67 55198.38 88888.00 2008-09-16 05:14:49.000 260 12657.65 107.70 55198.38 88888.00 2008-09-16 05:14:49.125 260 12657.70 107.67 55198.38 88888.00 2008-09-16 05:14:49.250 260 12657.60 107.65 55198.35 88888.00 2008-09-16 05:14:49.375 260 12657.65 107.65 55198.35 88888.00 2008-09-16 05:14:49.500 260 12657.65 107.67 55198.38 88888.00 2008-09-16 05:14:49.625 260 12657.70 107.72 55198.35 88888.00 2008-09-16 05:14:49.750 260 12657.67 107.65 55198.32 88888.00 2008-09-16 05:14:49.875 260 12657.62 107.62 55198.32 88888.00 2008-09-16 05:14:50.000 260 12657.58 107.65 55198.30 88888.00 2008-09-16 05:14:50.125 260 12657.60 107.72 55198.35 88888.00 2008-09-16 05:14:50.250 260 12657.67 107.78 55198.32 88888.00 2008-09-16 05:14:50.375 260 12657.75 107.75 55198.30 88888.00 2008-09-16 05:14:50.500 260 12657.73 107.67 55198.28 88888.00 2008-09-16 05:14:50.625 260 12657.62 107.62 55198.28 88888.00 2008-09-16 05:14:50.750 260 12657.60 107.67 55198.30 88888.00 2008-09-16 05:14:50.875 260 12657.65 107.72 55198.30 88888.00 2008-09-16 05:14:51.000 260 12657.67 107.75 55198.32 88888.00 2008-09-16 05:14:51.125 260 12657.73 107.80 55198.30 88888.00 2008-09-16 05:14:51.250 260 12657.73 107.75 55198.28 88888.00 2008-09-16 05:14:51.375 260 12657.73 107.78 55198.25 88888.00 2008-09-16 05:14:51.500 260 12657.77 107.83 55198.28 88888.00 2008-09-16 05:14:51.625 260 12657.73 107.83 55198.25 88888.00 2008-09-16 05:14:51.750 260 12657.73 107.80 55198.25 88888.00 2008-09-16 05:14:51.875 260 12657.73 107.83 55198.25 88888.00 2008-09-16 05:14:52.000 260 12657.75 107.88 55198.28 88888.00 2008-09-16 05:14:52.125 260 12657.70 107.85 55198.28 88888.00 2008-09-16 05:14:52.250 260 12657.65 107.80 55198.28 88888.00 2008-09-16 05:14:52.375 260 12657.67 107.80 55198.22 88888.00 2008-09-16 05:14:52.500 260 12657.67 107.78 55198.25 88888.00 2008-09-16 05:14:52.625 260 12657.70 107.78 55198.25 88888.00 2008-09-16 05:14:52.750 260 12657.77 107.75 55198.22 88888.00 2008-09-16 05:14:52.875 260 12657.83 107.83 55198.22 88888.00 2008-09-16 05:14:53.000 260 12657.83 107.90 55198.25 88888.00 2008-09-16 05:14:53.125 260 12657.88 107.90 55198.22 88888.00 2008-09-16 05:14:53.250 260 12657.85 107.85 55198.20 88888.00 2008-09-16 05:14:53.375 260 12657.83 107.80 55198.18 88888.00 2008-09-16 05:14:53.500 260 12657.83 107.83 55198.20 88888.00 2008-09-16 05:14:53.625 260 12657.85 107.90 55198.22 88888.00 2008-09-16 05:14:53.750 260 12657.90 107.90 55198.25 88888.00 2008-09-16 05:14:53.875 260 12657.92 107.88 55198.22 88888.00 2008-09-16 05:14:54.000 260 12657.92 107.85 55198.18 88888.00 2008-09-16 05:14:54.125 260 12657.92 107.92 55198.20 88888.00 2008-09-16 05:14:54.250 260 12657.92 108.00 55198.28 88888.00 2008-09-16 05:14:54.375 260 12657.95 108.03 55198.28 88888.00 2008-09-16 05:14:54.500 260 12657.90 108.00 55198.25 88888.00 2008-09-16 05:14:54.625 260 12657.92 107.95 55198.20 88888.00 2008-09-16 05:14:54.750 260 12657.92 107.95 55198.18 88888.00 2008-09-16 05:14:54.875 260 12657.92 107.92 55198.18 88888.00 2008-09-16 05:14:55.000 260 12657.88 107.90 55198.15 88888.00 2008-09-16 05:14:55.125 260 12657.92 107.95 55198.20 88888.00 2008-09-16 05:14:55.250 260 12658.00 107.95 55198.18 88888.00 2008-09-16 05:14:55.375 260 12658.10 108.00 55198.20 88888.00 2008-09-16 05:14:55.500 260 12658.02 108.03 55198.18 88888.00 2008-09-16 05:14:55.625 260 12657.98 108.03 55198.18 88888.00 2008-09-16 05:14:55.750 260 12657.95 108.10 55198.20 88888.00 2008-09-16 05:14:55.875 260 12657.90 108.05 55198.15 88888.00 2008-09-16 05:14:56.000 260 12657.83 108.03 55198.10 88888.00 2008-09-16 05:14:56.125 260 12657.88 108.00 55198.15 88888.00 2008-09-16 05:14:56.250 260 12657.98 108.08 55198.18 88888.00 2008-09-16 05:14:56.375 260 12658.05 108.08 55198.15 88888.00 2008-09-16 05:14:56.500 260 12658.02 108.10 55198.18 88888.00 2008-09-16 05:14:56.625 260 12658.00 108.08 55198.18 88888.00 2008-09-16 05:14:56.750 260 12658.02 108.08 55198.18 88888.00 2008-09-16 05:14:56.875 260 12658.05 108.05 55198.15 88888.00 2008-09-16 05:14:57.000 260 12658.00 108.08 55198.15 88888.00 2008-09-16 05:14:57.125 260 12658.02 108.08 55198.15 88888.00 2008-09-16 05:14:57.250 260 12658.10 108.08 55198.18 88888.00 2008-09-16 05:14:57.375 260 12658.15 108.10 55198.18 88888.00 2008-09-16 05:14:57.500 260 12658.20 108.10 55198.18 88888.00 2008-09-16 05:14:57.625 260 12658.23 108.12 55198.15 88888.00 2008-09-16 05:14:57.750 260 12658.23 108.10 55198.15 88888.00 2008-09-16 05:14:57.875 260 12658.17 108.10 55198.15 88888.00 2008-09-16 05:14:58.000 260 12658.20 108.15 55198.18 88888.00 2008-09-16 05:14:58.125 260 12658.23 108.25 55198.20 88888.00 2008-09-16 05:14:58.250 260 12658.15 108.20 55198.15 88888.00 2008-09-16 05:14:58.375 260 12658.08 108.17 55198.12 88888.00 2008-09-16 05:14:58.500 260 12658.05 108.20 55198.10 88888.00 2008-09-16 05:14:58.625 260 12658.05 108.22 55198.12 88888.00 2008-09-16 05:14:58.750 260 12658.08 108.22 55198.15 88888.00 2008-09-16 05:14:58.875 260 12658.12 108.25 55198.15 88888.00 2008-09-16 05:14:59.000 260 12658.12 108.30 55198.18 88888.00 2008-09-16 05:14:59.125 260 12658.15 108.30 55198.18 88888.00 2008-09-16 05:14:59.250 260 12658.17 108.22 55198.15 88888.00 2008-09-16 05:14:59.375 260 12658.23 108.22 55198.15 88888.00 2008-09-16 05:14:59.500 260 12658.20 108.17 55198.12 88888.00 2008-09-16 05:14:59.625 260 12658.23 108.20 55198.10 88888.00 2008-09-16 05:14:59.750 260 12658.27 108.22 55198.07 88888.00 2008-09-16 05:14:59.875 260 12658.27 108.25 55198.03 88888.00 2008-09-16 05:15:00.000 260 12658.30 108.28 55198.05 88888.00 2008-09-16 05:15:00.125 260 12658.33 108.28 55198.07 88888.00 2008-09-16 05:15:00.250 260 12658.27 108.25 55198.10 88888.00 2008-09-16 05:15:00.375 260 12658.25 108.28 55198.10 88888.00 2008-09-16 05:15:00.500 260 12658.27 108.33 55198.12 88888.00 2008-09-16 05:15:00.625 260 12658.30 108.30 55198.10 88888.00 2008-09-16 05:15:00.750 260 12658.38 108.35 55198.10 88888.00 2008-09-16 05:15:00.875 260 12658.38 108.28 55198.10 88888.00 2008-09-16 05:15:01.000 260 12658.27 108.20 55198.07 88888.00 2008-09-16 05:15:01.125 260 12658.25 108.28 55198.07 88888.00 2008-09-16 05:15:01.250 260 12658.25 108.30 55198.07 88888.00 2008-09-16 05:15:01.375 260 12658.27 108.30 55198.03 88888.00 2008-09-16 05:15:01.500 260 12658.30 108.28 55198.03 88888.00 2008-09-16 05:15:01.625 260 12658.33 108.30 55198.07 88888.00 2008-09-16 05:15:01.750 260 12658.33 108.35 55198.05 88888.00 2008-09-16 05:15:01.875 260 12658.30 108.33 55198.05 88888.00 2008-09-16 05:15:02.000 260 12658.27 108.30 55198.03 88888.00 2008-09-16 05:15:02.125 260 12658.33 108.35 55198.05 88888.00 2008-09-16 05:15:02.250 260 12658.38 108.35 55198.07 88888.00 2008-09-16 05:15:02.375 260 12658.45 108.40 55198.05 88888.00 2008-09-16 05:15:02.500 260 12658.45 108.38 55198.03 88888.00 2008-09-16 05:15:02.625 260 12658.38 108.38 55198.03 88888.00 2008-09-16 05:15:02.750 260 12658.38 108.42 55198.05 88888.00 2008-09-16 05:15:02.875 260 12658.40 108.45 55198.05 88888.00 2008-09-16 05:15:03.000 260 12658.42 108.47 55198.05 88888.00 2008-09-16 05:15:03.125 260 12658.42 108.47 55198.05 88888.00 2008-09-16 05:15:03.250 260 12658.38 108.42 55198.05 88888.00 2008-09-16 05:15:03.375 260 12658.40 108.45 55198.05 88888.00 2008-09-16 05:15:03.500 260 12658.40 108.42 55198.03 88888.00 2008-09-16 05:15:03.625 260 12658.38 108.42 55198.00 88888.00 2008-09-16 05:15:03.750 260 12658.38 108.45 55198.00 88888.00 2008-09-16 05:15:03.875 260 12658.38 108.47 55197.97 88888.00 2008-09-16 05:15:04.000 260 12658.38 108.45 55197.97 88888.00 2008-09-16 05:15:04.125 260 12658.38 108.47 55197.97 88888.00 2008-09-16 05:15:04.250 260 12658.38 108.53 55198.03 88888.00 2008-09-16 05:15:04.375 260 12658.40 108.53 55198.00 88888.00 2008-09-16 05:15:04.500 260 12658.38 108.53 55198.00 88888.00 2008-09-16 05:15:04.625 260 12658.48 108.60 55198.03 88888.00 2008-09-16 05:15:04.750 260 12658.52 108.60 55198.05 88888.00 2008-09-16 05:15:04.875 260 12658.45 108.60 55198.03 88888.00 2008-09-16 05:15:05.000 260 12658.42 108.55 55198.00 88888.00 2008-09-16 05:15:05.125 260 12658.48 108.60 55198.00 88888.00 2008-09-16 05:15:05.250 260 12658.55 108.60 55198.05 88888.00 2008-09-16 05:15:05.375 260 12658.62 108.67 55198.05 88888.00 2008-09-16 05:15:05.500 260 12658.65 108.70 55198.05 88888.00 2008-09-16 05:15:05.625 260 12658.65 108.70 55198.03 88888.00 2008-09-16 05:15:05.750 260 12658.60 108.62 55198.00 88888.00 2008-09-16 05:15:05.875 260 12658.55 108.58 55197.97 88888.00 2008-09-16 05:15:06.000 260 12658.58 108.58 55197.97 88888.00 2008-09-16 05:15:06.125 260 12658.62 108.62 55197.95 88888.00 2008-09-16 05:15:06.250 260 12658.60 108.65 55197.97 88888.00 2008-09-16 05:15:06.375 260 12658.58 108.65 55197.97 88888.00 2008-09-16 05:15:06.500 260 12658.50 108.60 55197.95 88888.00 2008-09-16 05:15:06.625 260 12658.48 108.62 55197.93 88888.00 2008-09-16 05:15:06.750 260 12658.52 108.65 55197.93 88888.00 2008-09-16 05:15:06.875 260 12658.58 108.65 55197.95 88888.00 2008-09-16 05:15:07.000 260 12658.58 108.62 55197.95 88888.00 2008-09-16 05:15:07.125 260 12658.58 108.67 55197.95 88888.00 2008-09-16 05:15:07.250 260 12658.65 108.67 55197.93 88888.00 2008-09-16 05:15:07.375 260 12658.73 108.67 55197.93 88888.00 2008-09-16 05:15:07.500 260 12658.70 108.70 55197.90 88888.00 2008-09-16 05:15:07.625 260 12658.65 108.70 55197.88 88888.00 2008-09-16 05:15:07.750 260 12658.62 108.70 55197.90 88888.00 2008-09-16 05:15:07.875 260 12658.70 108.75 55197.90 88888.00 2008-09-16 05:15:08.000 260 12658.77 108.75 55197.90 88888.00 2008-09-16 05:15:08.125 260 12658.75 108.75 55197.90 88888.00 2008-09-16 05:15:08.250 260 12658.73 108.72 55197.90 88888.00 2008-09-16 05:15:08.375 260 12658.73 108.78 55197.90 88888.00 2008-09-16 05:15:08.500 260 12658.75 108.80 55197.93 88888.00 2008-09-16 05:15:08.625 260 12658.85 108.83 55197.93 88888.00 2008-09-16 05:15:08.750 260 12658.83 108.85 55197.90 88888.00 2008-09-16 05:15:08.875 260 12658.77 108.85 55197.88 88888.00 2008-09-16 05:15:09.000 260 12658.73 108.78 55197.80 88888.00 2008-09-16 05:15:09.125 260 12658.75 108.80 55197.85 88888.00 2008-09-16 05:15:09.250 260 12658.83 108.80 55197.90 88888.00 2008-09-16 05:15:09.375 260 12658.85 108.85 55197.90 88888.00 2008-09-16 05:15:09.500 260 12658.88 108.90 55197.88 88888.00 2008-09-16 05:15:09.625 260 12658.85 108.88 55197.82 88888.00 2008-09-16 05:15:09.750 260 12658.80 108.85 55197.80 88888.00 2008-09-16 05:15:09.875 260 12658.83 108.85 55197.80 88888.00 2008-09-16 05:15:10.000 260 12658.88 108.92 55197.82 88888.00 2008-09-16 05:15:10.125 260 12658.88 108.95 55197.82 88888.00 2008-09-16 05:15:10.250 260 12658.80 108.90 55197.82 88888.00 2008-09-16 05:15:10.375 260 12658.83 108.88 55197.80 88888.00 2008-09-16 05:15:10.500 260 12658.77 108.90 55197.82 88888.00 2008-09-16 05:15:10.625 260 12658.77 108.92 55197.85 88888.00 2008-09-16 05:15:10.750 260 12658.73 108.95 55197.88 88888.00 2008-09-16 05:15:10.875 260 12658.77 108.88 55197.85 88888.00 2008-09-16 05:15:11.000 260 12658.90 108.92 55197.85 88888.00 2008-09-16 05:15:11.125 260 12658.95 108.90 55197.82 88888.00 2008-09-16 05:15:11.250 260 12658.83 108.85 55197.80 88888.00 2008-09-16 05:15:11.375 260 12658.83 108.88 55197.82 88888.00 2008-09-16 05:15:11.500 260 12658.85 108.88 55197.82 88888.00 2008-09-16 05:15:11.625 260 12658.90 108.92 55197.85 88888.00 2008-09-16 05:15:11.750 260 12658.92 108.97 55197.85 88888.00 2008-09-16 05:15:11.875 260 12658.95 108.97 55197.82 88888.00 2008-09-16 05:15:12.000 260 12658.90 108.95 55197.80 88888.00 2008-09-16 05:15:12.125 260 12658.95 109.00 55197.82 88888.00 2008-09-16 05:15:12.250 260 12659.05 109.08 55197.88 88888.00 2008-09-16 05:15:12.375 260 12659.08 109.05 55197.82 88888.00 2008-09-16 05:15:12.500 260 12658.95 108.95 55197.78 88888.00 2008-09-16 05:15:12.625 260 12658.95 108.92 55197.75 88888.00 2008-09-16 05:15:12.750 260 12659.00 108.90 55197.78 88888.00 2008-09-16 05:15:12.875 260 12659.08 108.92 55197.78 88888.00 2008-09-16 05:15:13.000 260 12659.08 108.95 55197.75 88888.00 2008-09-16 05:15:13.125 260 12659.00 109.03 55197.80 88888.00 2008-09-16 05:15:13.250 260 12659.00 109.10 55197.80 88888.00 2008-09-16 05:15:13.375 260 12659.02 109.03 55197.78 88888.00 2008-09-16 05:15:13.500 260 12659.02 108.97 55197.78 88888.00 2008-09-16 05:15:13.625 260 12659.05 109.00 55197.82 88888.00 2008-09-16 05:15:13.750 260 12659.02 109.03 55197.80 88888.00 2008-09-16 05:15:13.875 260 12659.00 109.03 55197.80 88888.00 2008-09-16 05:15:14.000 260 12659.08 109.08 55197.85 88888.00 2008-09-16 05:15:14.125 260 12659.08 109.05 55197.82 88888.00 2008-09-16 05:15:14.250 260 12659.05 109.03 55197.80 88888.00 2008-09-16 05:15:14.375 260 12659.10 109.05 55197.80 88888.00 2008-09-16 05:15:14.500 260 12659.15 109.08 55197.80 88888.00 2008-09-16 05:15:14.625 260 12659.10 109.00 55197.78 88888.00 2008-09-16 05:15:14.750 260 12659.10 109.03 55197.80 88888.00 2008-09-16 05:15:14.875 260 12659.17 109.08 55197.82 88888.00 2008-09-16 05:15:15.000 260 12659.17 109.05 55197.78 88888.00 2008-09-16 05:15:15.125 260 12659.17 109.12 55197.78 88888.00 2008-09-16 05:15:15.250 260 12659.15 109.05 55197.82 88888.00 2008-09-16 05:15:15.375 260 12659.15 109.08 55197.82 88888.00 2008-09-16 05:15:15.500 260 12659.25 109.08 55197.80 88888.00 2008-09-16 05:15:15.625 260 12659.25 109.08 55197.78 88888.00 2008-09-16 05:15:15.750 260 12659.20 109.08 55197.78 88888.00 2008-09-16 05:15:15.875 260 12659.20 109.10 55197.80 88888.00 2008-09-16 05:15:16.000 260 12659.23 109.10 55197.75 88888.00 2008-09-16 05:15:16.125 260 12659.17 109.10 55197.72 88888.00 2008-09-16 05:15:16.250 260 12659.23 109.10 55197.80 88888.00 2008-09-16 05:15:16.375 260 12659.25 109.12 55197.78 88888.00 2008-09-16 05:15:16.500 260 12659.25 109.15 55197.75 88888.00 2008-09-16 05:15:16.625 260 12659.23 109.15 55197.75 88888.00 2008-09-16 05:15:16.750 260 12659.20 109.12 55197.75 88888.00 2008-09-16 05:15:16.875 260 12659.25 109.17 55197.80 88888.00 2008-09-16 05:15:17.000 260 12659.25 109.17 55197.75 88888.00 2008-09-16 05:15:17.125 260 12659.20 109.10 55197.72 88888.00 2008-09-16 05:15:17.250 260 12659.25 109.20 55197.78 88888.00 2008-09-16 05:15:17.375 260 12659.27 109.20 55197.78 88888.00 2008-09-16 05:15:17.500 260 12659.27 109.25 55197.78 88888.00 2008-09-16 05:15:17.625 260 12659.35 109.20 55197.75 88888.00 2008-09-16 05:15:17.750 260 12659.42 109.22 55197.75 88888.00 2008-09-16 05:15:17.875 260 12659.45 109.22 55197.72 88888.00 2008-09-16 05:15:18.000 260 12659.35 109.15 55197.70 88888.00 2008-09-16 05:15:18.125 260 12659.27 109.20 55197.72 88888.00 2008-09-16 05:15:18.250 260 12659.33 109.28 55197.78 88888.00 2008-09-16 05:15:18.375 260 12659.33 109.30 55197.72 88888.00 2008-09-16 05:15:18.500 260 12659.35 109.25 55197.70 88888.00 2008-09-16 05:15:18.625 260 12659.38 109.22 55197.70 88888.00 2008-09-16 05:15:18.750 260 12659.38 109.30 55197.70 88888.00 2008-09-16 05:15:18.875 260 12659.42 109.35 55197.72 88888.00 2008-09-16 05:15:19.000 260 12659.38 109.38 55197.72 88888.00 2008-09-16 05:15:19.125 260 12659.33 109.30 55197.70 88888.00 2008-09-16 05:15:19.250 260 12659.45 109.35 55197.75 88888.00 2008-09-16 05:15:19.375 260 12659.48 109.40 55197.75 88888.00 2008-09-16 05:15:19.500 260 12659.45 109.42 55197.75 88888.00 2008-09-16 05:15:19.625 260 12659.40 109.38 55197.70 88888.00 2008-09-16 05:15:19.750 260 12659.42 109.30 55197.70 88888.00 2008-09-16 05:15:19.875 260 12659.52 109.33 55197.72 88888.00 2008-09-16 05:15:20.000 260 12659.60 109.35 55197.70 88888.00 2008-09-16 05:15:20.125 260 12659.52 109.35 55197.70 88888.00 2008-09-16 05:15:20.250 260 12659.50 109.35 55197.68 88888.00 2008-09-16 05:15:20.375 260 12659.50 109.38 55197.65 88888.00 2008-09-16 05:15:20.500 260 12659.55 109.38 55197.68 88888.00 2008-09-16 05:15:20.625 260 12659.55 109.45 55197.72 88888.00 2008-09-16 05:15:20.750 260 12659.52 109.42 55197.68 88888.00 2008-09-16 05:15:20.875 260 12659.58 109.45 55197.68 88888.00 2008-09-16 05:15:21.000 260 12659.55 109.45 55197.68 88888.00 2008-09-16 05:15:21.125 260 12659.52 109.47 55197.70 88888.00 2008-09-16 05:15:21.250 260 12659.55 109.47 55197.68 88888.00 2008-09-16 05:15:21.375 260 12659.62 109.47 55197.65 88888.00 2008-09-16 05:15:21.500 260 12659.58 109.47 55197.65 88888.00 2008-09-16 05:15:21.625 260 12659.50 109.42 55197.65 88888.00 2008-09-16 05:15:21.750 260 12659.55 109.45 55197.65 88888.00 2008-09-16 05:15:21.875 260 12659.60 109.55 55197.65 88888.00 2008-09-16 05:15:22.000 260 12659.70 109.53 55197.65 88888.00 2008-09-16 05:15:22.125 260 12659.73 109.50 55197.65 88888.00 2008-09-16 05:15:22.250 260 12659.73 109.47 55197.65 88888.00 2008-09-16 05:15:22.375 260 12659.77 109.50 55197.62 88888.00 2008-09-16 05:15:22.500 260 12659.80 109.53 55197.62 88888.00 2008-09-16 05:15:22.625 260 12659.73 109.50 55197.62 88888.00 2008-09-16 05:15:22.750 260 12659.65 109.47 55197.62 88888.00 2008-09-16 05:15:22.875 260 12659.60 109.45 55197.65 88888.00 2008-09-16 05:15:23.000 260 12659.52 109.55 55197.60 88888.00 2008-09-16 05:15:23.125 260 12659.58 109.55 55197.60 88888.00 2008-09-16 05:15:23.250 260 12659.60 109.55 55197.62 88888.00 2008-09-16 05:15:23.375 260 12659.62 109.58 55197.65 88888.00 2008-09-16 05:15:23.500 260 12659.55 109.60 55197.62 88888.00 2008-09-16 05:15:23.625 260 12659.48 109.58 55197.62 88888.00 2008-09-16 05:15:23.750 260 12659.52 109.62 55197.65 88888.00 2008-09-16 05:15:23.875 260 12659.60 109.62 55197.65 88888.00 2008-09-16 05:15:24.000 260 12659.73 109.58 55197.62 88888.00 2008-09-16 05:15:24.125 260 12659.65 109.55 55197.57 88888.00 2008-09-16 05:15:24.250 260 12659.62 109.53 55197.57 88888.00 2008-09-16 05:15:24.375 260 12659.67 109.58 55197.57 88888.00 2008-09-16 05:15:24.500 260 12659.75 109.58 55197.60 88888.00 2008-09-16 05:15:24.625 260 12659.77 109.58 55197.57 88888.00 2008-09-16 05:15:24.750 260 12659.73 109.58 55197.60 88888.00 2008-09-16 05:15:24.875 260 12659.77 109.65 55197.62 88888.00 2008-09-16 05:15:25.000 260 12659.77 109.62 55197.55 88888.00 2008-09-16 05:15:25.125 260 12659.77 109.58 55197.55 88888.00 2008-09-16 05:15:25.250 260 12659.75 109.55 55197.55 88888.00 2008-09-16 05:15:25.375 260 12659.77 109.58 55197.55 88888.00 2008-09-16 05:15:25.500 260 12659.73 109.60 55197.55 88888.00 2008-09-16 05:15:25.625 260 12659.70 109.62 55197.55 88888.00 2008-09-16 05:15:25.750 260 12659.67 109.65 55197.53 88888.00 2008-09-16 05:15:25.875 260 12659.73 109.65 55197.53 88888.00 2008-09-16 05:15:26.000 260 12659.77 109.65 55197.53 88888.00 2008-09-16 05:15:26.125 260 12659.70 109.60 55197.50 88888.00 2008-09-16 05:15:26.250 260 12659.67 109.58 55197.47 88888.00 2008-09-16 05:15:26.375 260 12659.73 109.60 55197.53 88888.00 2008-09-16 05:15:26.500 260 12659.77 109.65 55197.55 88888.00 2008-09-16 05:15:26.625 260 12659.77 109.60 55197.53 88888.00 2008-09-16 05:15:26.750 260 12659.75 109.60 55197.50 88888.00 2008-09-16 05:15:26.875 260 12659.77 109.62 55197.47 88888.00 2008-09-16 05:15:27.000 260 12659.80 109.65 55197.47 88888.00 2008-09-16 05:15:27.125 260 12659.83 109.70 55197.53 88888.00 2008-09-16 05:15:27.250 260 12659.83 109.75 55197.55 88888.00 2008-09-16 05:15:27.375 260 12659.80 109.72 55197.55 88888.00 2008-09-16 05:15:27.500 260 12659.80 109.62 55197.50 88888.00 2008-09-16 05:15:27.625 260 12659.80 109.62 55197.55 88888.00 2008-09-16 05:15:27.750 260 12659.83 109.67 55197.55 88888.00 2008-09-16 05:15:27.875 260 12659.80 109.70 55197.53 88888.00 2008-09-16 05:15:28.000 260 12659.77 109.67 55197.47 88888.00 2008-09-16 05:15:28.125 260 12659.77 109.70 55197.45 88888.00 2008-09-16 05:15:28.250 260 12659.83 109.72 55197.50 88888.00 2008-09-16 05:15:28.375 260 12659.90 109.75 55197.50 88888.00 2008-09-16 05:15:28.500 260 12659.92 109.75 55197.53 88888.00 2008-09-16 05:15:28.625 260 12659.90 109.78 55197.53 88888.00 2008-09-16 05:15:28.750 260 12659.90 109.75 55197.47 88888.00 2008-09-16 05:15:28.875 260 12659.90 109.72 55197.47 88888.00 2008-09-16 05:15:29.000 260 12659.88 109.75 55197.50 88888.00 2008-09-16 05:15:29.125 260 12659.88 109.80 55197.50 88888.00 2008-09-16 05:15:29.250 260 12659.98 109.80 55197.50 88888.00 2008-09-16 05:15:29.375 260 12660.02 109.75 55197.47 88888.00 2008-09-16 05:15:29.500 260 12660.05 109.80 55197.47 88888.00 2008-09-16 05:15:29.625 260 12659.98 109.75 55197.45 88888.00 2008-09-16 05:15:29.750 260 12659.95 109.75 55197.47 88888.00 2008-09-16 05:15:29.875 260 12660.00 109.83 55197.45 88888.00 2008-09-16 05:15:30.000 260 12660.05 109.88 55197.45 88888.00 2008-09-16 05:15:30.125 260 12660.08 109.85 55197.43 88888.00 2008-09-16 05:15:30.250 260 12659.98 109.83 55197.43 88888.00 2008-09-16 05:15:30.375 260 12659.95 109.85 55197.45 88888.00 2008-09-16 05:15:30.500 260 12659.90 109.80 55197.38 88888.00 2008-09-16 05:15:30.625 260 12659.90 109.75 55197.40 88888.00 2008-09-16 05:15:30.750 260 12659.88 109.75 55197.40 88888.00 2008-09-16 05:15:30.875 260 12659.95 109.83 55197.40 88888.00 2008-09-16 05:15:31.000 260 12660.00 109.85 55197.43 88888.00 2008-09-16 05:15:31.125 260 12660.02 109.88 55197.45 88888.00 2008-09-16 05:15:31.250 260 12660.02 109.88 55197.45 88888.00 2008-09-16 05:15:31.375 260 12660.02 109.92 55197.43 88888.00 2008-09-16 05:15:31.500 260 12659.95 109.90 55197.43 88888.00 2008-09-16 05:15:31.625 260 12659.98 109.88 55197.47 88888.00 2008-09-16 05:15:31.750 260 12659.95 109.80 55197.47 88888.00 2008-09-16 05:15:31.875 260 12660.00 109.83 55197.45 88888.00 2008-09-16 05:15:32.000 260 12660.00 109.92 55197.45 88888.00 2008-09-16 05:15:32.125 260 12660.02 109.97 55197.47 88888.00 2008-09-16 05:15:32.250 260 12660.02 110.00 55197.50 88888.00 2008-09-16 05:15:32.375 260 12660.05 109.92 55197.45 88888.00 2008-09-16 05:15:32.500 260 12660.08 109.92 55197.43 88888.00 2008-09-16 05:15:32.625 260 12660.05 109.88 55197.40 88888.00 2008-09-16 05:15:32.750 260 12660.00 109.80 55197.35 88888.00 2008-09-16 05:15:32.875 260 12660.05 109.88 55197.40 88888.00 2008-09-16 05:15:33.000 260 12660.10 109.95 55197.43 88888.00 2008-09-16 05:15:33.125 260 12660.08 110.00 55197.45 88888.00 2008-09-16 05:15:33.250 260 12660.02 109.97 55197.40 88888.00 2008-09-16 05:15:33.375 260 12660.10 109.97 55197.40 88888.00 2008-09-16 05:15:33.500 260 12660.12 109.97 55197.38 88888.00 2008-09-16 05:15:33.625 260 12660.05 109.90 55197.32 88888.00 2008-09-16 05:15:33.750 260 12660.05 109.92 55197.35 88888.00 2008-09-16 05:15:33.875 260 12660.05 109.97 55197.40 88888.00 2008-09-16 05:15:34.000 260 12660.08 109.95 55197.38 88888.00 2008-09-16 05:15:34.125 260 12660.08 109.95 55197.35 88888.00 2008-09-16 05:15:34.250 260 12660.10 109.95 55197.40 88888.00 2008-09-16 05:15:34.375 260 12660.10 109.95 55197.40 88888.00 2008-09-16 05:15:34.500 260 12660.10 110.00 55197.38 88888.00 2008-09-16 05:15:34.625 260 12660.10 109.97 55197.32 88888.00 2008-09-16 05:15:34.750 260 12660.08 110.03 55197.32 88888.00 2008-09-16 05:15:34.875 260 12660.12 110.08 55197.38 88888.00 2008-09-16 05:15:35.000 260 12660.12 110.05 55197.38 88888.00 2008-09-16 05:15:35.125 260 12660.10 110.05 55197.38 88888.00 2008-09-16 05:15:35.250 260 12660.05 110.10 55197.38 88888.00 2008-09-16 05:15:35.375 260 12660.08 110.08 55197.38 88888.00 2008-09-16 05:15:35.500 260 12660.10 110.10 55197.38 88888.00 2008-09-16 05:15:35.625 260 12660.17 110.10 55197.35 88888.00 2008-09-16 05:15:35.750 260 12660.25 110.10 55197.35 88888.00 2008-09-16 05:15:35.875 260 12660.23 110.12 55197.35 88888.00 2008-09-16 05:15:36.000 260 12660.10 110.08 55197.35 88888.00 2008-09-16 05:15:36.125 260 12660.05 110.05 55197.32 88888.00 2008-09-16 05:15:36.250 260 12660.08 110.00 55197.35 88888.00 2008-09-16 05:15:36.375 260 12660.12 110.03 55197.38 88888.00 2008-09-16 05:15:36.500 260 12660.17 110.10 55197.35 88888.00 2008-09-16 05:15:36.625 260 12660.12 110.10 55197.32 88888.00 2008-09-16 05:15:36.750 260 12660.08 110.08 55197.30 88888.00 2008-09-16 05:15:36.875 260 12660.10 110.10 55197.30 88888.00 2008-09-16 05:15:37.000 260 12660.23 110.17 55197.30 88888.00 2008-09-16 05:15:37.125 260 12660.25 110.17 55197.30 88888.00 2008-09-16 05:15:37.250 260 12660.20 110.08 55197.30 88888.00 2008-09-16 05:15:37.375 260 12660.15 110.08 55197.28 88888.00 2008-09-16 05:15:37.500 260 12660.08 110.12 55197.28 88888.00 2008-09-16 05:15:37.625 260 12660.10 110.12 55197.25 88888.00 2008-09-16 05:15:37.750 260 12660.12 110.15 55197.28 88888.00 2008-09-16 05:15:37.875 260 12660.15 110.10 55197.32 88888.00 2008-09-16 05:15:38.000 260 12660.12 110.08 55197.25 88888.00 2008-09-16 05:15:38.125 260 12660.23 110.17 55197.28 88888.00 2008-09-16 05:15:38.250 260 12660.17 110.15 55197.22 88888.00 2008-09-16 05:15:38.375 260 12660.20 110.10 55197.22 88888.00 2008-09-16 05:15:38.500 260 12660.10 110.10 55197.25 88888.00 2008-09-16 05:15:38.625 260 12660.10 110.05 55197.22 88888.00 2008-09-16 05:15:38.750 260 12660.17 110.05 55197.25 88888.00 2008-09-16 05:15:38.875 260 12660.20 110.12 55197.22 88888.00 2008-09-16 05:15:39.000 260 12660.17 110.17 55197.25 88888.00 2008-09-16 05:15:39.125 260 12660.25 110.17 55197.28 88888.00 2008-09-16 05:15:39.250 260 12660.23 110.20 55197.25 88888.00 2008-09-16 05:15:39.375 260 12660.27 110.17 55197.22 88888.00 2008-09-16 05:15:39.500 260 12660.25 110.20 55197.25 88888.00 2008-09-16 05:15:39.625 260 12660.23 110.22 55197.28 88888.00 2008-09-16 05:15:39.750 260 12660.25 110.25 55197.25 88888.00 2008-09-16 05:15:39.875 260 12660.25 110.22 55197.25 88888.00 2008-09-16 05:15:40.000 260 12660.23 110.25 55197.25 88888.00 2008-09-16 05:15:40.125 260 12660.25 110.22 55197.22 88888.00 2008-09-16 05:15:40.250 260 12660.25 110.17 55197.22 88888.00 2008-09-16 05:15:40.375 260 12660.30 110.20 55197.22 88888.00 2008-09-16 05:15:40.500 260 12660.25 110.22 55197.25 88888.00 2008-09-16 05:15:40.625 260 12660.25 110.20 55197.20 88888.00 2008-09-16 05:15:40.750 260 12660.23 110.10 55197.15 88888.00 2008-09-16 05:15:40.875 260 12660.25 110.10 55197.22 88888.00 2008-09-16 05:15:41.000 260 12660.35 110.20 55197.22 88888.00 2008-09-16 05:15:41.125 260 12660.38 110.20 55197.20 88888.00 2008-09-16 05:15:41.250 260 12660.35 110.12 55197.20 88888.00 2008-09-16 05:15:41.375 260 12660.30 110.17 55197.22 88888.00 2008-09-16 05:15:41.500 260 12660.27 110.17 55197.20 88888.00 2008-09-16 05:15:41.625 260 12660.27 110.15 55197.18 88888.00 2008-09-16 05:15:41.750 260 12660.35 110.10 55197.18 88888.00 2008-09-16 05:15:41.875 260 12660.38 110.10 55197.15 88888.00 2008-09-16 05:15:42.000 260 12660.42 110.15 55197.18 88888.00 2008-09-16 05:15:42.125 260 12660.45 110.15 55197.18 88888.00 2008-09-16 05:15:42.250 260 12660.40 110.10 55197.18 88888.00 2008-09-16 05:15:42.375 260 12660.38 110.08 55197.18 88888.00 2008-09-16 05:15:42.500 260 12660.38 110.12 55197.18 88888.00 2008-09-16 05:15:42.625 260 12660.38 110.17 55197.15 88888.00 2008-09-16 05:15:42.750 260 12660.40 110.17 55197.18 88888.00 2008-09-16 05:15:42.875 260 12660.45 110.12 55197.18 88888.00 2008-09-16 05:15:43.000 260 12660.45 110.10 55197.18 88888.00 2008-09-16 05:15:43.125 260 12660.50 110.10 55197.18 88888.00 2008-09-16 05:15:43.250 260 12660.45 110.10 55197.15 88888.00 2008-09-16 05:15:43.375 260 12660.45 110.10 55197.12 88888.00 2008-09-16 05:15:43.500 260 12660.48 110.10 55197.15 88888.00 2008-09-16 05:15:43.625 260 12660.42 110.12 55197.15 88888.00 2008-09-16 05:15:43.750 260 12660.42 110.12 55197.15 88888.00 2008-09-16 05:15:43.875 260 12660.45 110.15 55197.12 88888.00 2008-09-16 05:15:44.000 260 12660.48 110.10 55197.12 88888.00 2008-09-16 05:15:44.125 260 12660.52 110.17 55197.15 88888.00 2008-09-16 05:15:44.250 260 12660.50 110.17 55197.12 88888.00 2008-09-16 05:15:44.375 260 12660.45 110.17 55197.12 88888.00 2008-09-16 05:15:44.500 260 12660.45 110.12 55197.12 88888.00 2008-09-16 05:15:44.625 260 12660.52 110.12 55197.12 88888.00 2008-09-16 05:15:44.750 260 12660.60 110.15 55197.12 88888.00 2008-09-16 05:15:44.875 260 12660.55 110.12 55197.12 88888.00 2008-09-16 05:15:45.000 260 12660.52 110.12 55197.10 88888.00 2008-09-16 05:15:45.125 260 12660.50 110.10 55197.10 88888.00 2008-09-16 05:15:45.250 260 12660.45 110.08 55197.12 88888.00 2008-09-16 05:15:45.375 260 12660.52 110.12 55197.12 88888.00 2008-09-16 05:15:45.500 260 12660.55 110.10 55197.10 88888.00 2008-09-16 05:15:45.625 260 12660.58 110.03 55197.07 88888.00 2008-09-16 05:15:45.750 260 12660.67 110.08 55197.10 88888.00 2008-09-16 05:15:45.875 260 12660.67 110.08 55197.07 88888.00 2008-09-16 05:15:46.000 260 12660.62 110.08 55197.07 88888.00 2008-09-16 05:15:46.125 260 12660.60 110.08 55197.07 88888.00 2008-09-16 05:15:46.250 260 12660.52 110.05 55197.07 88888.00 2008-09-16 05:15:46.375 260 12660.55 110.08 55197.07 88888.00 2008-09-16 05:15:46.500 260 12660.65 110.03 55197.05 88888.00 2008-09-16 05:15:46.625 260 12660.67 110.03 55197.03 88888.00 2008-09-16 05:15:46.750 260 12660.60 110.00 55197.05 88888.00 2008-09-16 05:15:46.875 260 12660.58 109.97 55197.05 88888.00 2008-09-16 05:15:47.000 260 12660.65 109.95 55197.05 88888.00 2008-09-16 05:15:47.125 260 12660.62 109.95 55197.07 88888.00 2008-09-16 05:15:47.250 260 12660.58 109.95 55197.05 88888.00 2008-09-16 05:15:47.375 260 12660.50 109.95 55197.05 88888.00 2008-09-16 05:15:47.500 260 12660.52 109.97 55197.05 88888.00 2008-09-16 05:15:47.625 260 12660.62 109.92 55197.05 88888.00 2008-09-16 05:15:47.750 260 12660.65 109.95 55197.03 88888.00 2008-09-16 05:15:47.875 260 12660.70 109.97 55197.03 88888.00 2008-09-16 05:15:48.000 260 12660.73 109.97 55197.03 88888.00 2008-09-16 05:15:48.125 260 12660.75 110.00 55197.07 88888.00 2008-09-16 05:15:48.250 260 12660.75 109.92 55197.05 88888.00 2008-09-16 05:15:48.375 260 12660.70 109.90 55197.03 88888.00 2008-09-16 05:15:48.500 260 12660.73 109.90 55197.03 88888.00 2008-09-16 05:15:48.625 260 12660.75 109.90 55197.03 88888.00 2008-09-16 05:15:48.750 260 12660.77 109.92 55197.00 88888.00 2008-09-16 05:15:48.875 260 12660.73 109.95 55197.00 88888.00 2008-09-16 05:15:49.000 260 12660.70 109.95 55197.05 88888.00 2008-09-16 05:15:49.125 260 12660.75 109.88 55197.05 88888.00 2008-09-16 05:15:49.250 260 12660.70 109.90 55197.03 88888.00 2008-09-16 05:15:49.375 260 12660.75 109.95 55197.07 88888.00 2008-09-16 05:15:49.500 260 12660.67 109.88 55197.05 88888.00 2008-09-16 05:15:49.625 260 12660.62 109.85 55197.03 88888.00 2008-09-16 05:15:49.750 260 12660.70 109.88 55197.03 88888.00 2008-09-16 05:15:49.875 260 12660.75 109.88 55197.00 88888.00 2008-09-16 05:15:50.000 260 12660.67 109.83 55197.00 88888.00 2008-09-16 05:15:50.125 260 12660.67 109.80 55197.00 88888.00 2008-09-16 05:15:50.250 260 12660.70 109.80 55197.03 88888.00 2008-09-16 05:15:50.375 260 12660.70 109.80 55197.03 88888.00 2008-09-16 05:15:50.500 260 12660.70 109.75 55196.97 88888.00 2008-09-16 05:15:50.625 260 12660.65 109.75 55196.95 88888.00 2008-09-16 05:15:50.750 260 12660.67 109.75 55196.95 88888.00 2008-09-16 05:15:50.875 260 12660.73 109.78 55196.97 88888.00 2008-09-16 05:15:51.000 260 12660.83 109.85 55197.03 88888.00 2008-09-16 05:15:51.125 260 12660.88 109.88 55197.00 88888.00 2008-09-16 05:15:51.250 260 12660.80 109.75 55196.97 88888.00 2008-09-16 05:15:51.375 260 12660.80 109.78 55196.97 88888.00 2008-09-16 05:15:51.500 260 12660.80 109.78 55196.97 88888.00 2008-09-16 05:15:51.625 260 12660.85 109.80 55197.00 88888.00 2008-09-16 05:15:51.750 260 12660.80 109.78 55196.97 88888.00 2008-09-16 05:15:51.875 260 12660.83 109.72 55196.97 88888.00 2008-09-16 05:15:52.000 260 12660.83 109.67 55196.95 88888.00 2008-09-16 05:15:52.125 260 12660.77 109.67 55196.93 88888.00 2008-09-16 05:15:52.250 260 12660.77 109.72 55196.93 88888.00 2008-09-16 05:15:52.375 260 12660.83 109.67 55196.93 88888.00 2008-09-16 05:15:52.500 260 12660.83 109.62 55196.93 88888.00 2008-09-16 05:15:52.625 260 12660.77 109.65 55196.95 88888.00 2008-09-16 05:15:52.750 260 12660.75 109.72 55196.95 88888.00 2008-09-16 05:15:52.875 260 12660.77 109.70 55196.93 88888.00 2008-09-16 05:15:53.000 260 12660.75 109.62 55196.90 88888.00 2008-09-16 05:15:53.125 260 12660.75 109.62 55196.90 88888.00 2008-09-16 05:15:53.250 260 12660.77 109.62 55196.90 88888.00 2008-09-16 05:15:53.375 260 12660.83 109.60 55196.88 88888.00 2008-09-16 05:15:53.500 260 12660.88 109.62 55196.90 88888.00 2008-09-16 05:15:53.625 260 12660.92 109.67 55196.93 88888.00 2008-09-16 05:15:53.750 260 12660.88 109.65 55196.90 88888.00 2008-09-16 05:15:53.875 260 12660.80 109.58 55196.88 88888.00 2008-09-16 05:15:54.000 260 12660.83 109.53 55196.88 88888.00 2008-09-16 05:15:54.125 260 12660.98 109.60 55196.90 88888.00 2008-09-16 05:15:54.250 260 12660.95 109.62 55196.93 88888.00 2008-09-16 05:15:54.375 260 12660.95 109.58 55196.93 88888.00 2008-09-16 05:15:54.500 260 12660.90 109.55 55196.90 88888.00 2008-09-16 05:15:54.625 260 12660.90 109.53 55196.88 88888.00 2008-09-16 05:15:54.750 260 12660.92 109.55 55196.88 88888.00 2008-09-16 05:15:54.875 260 12660.90 109.58 55196.90 88888.00 2008-09-16 05:15:55.000 260 12660.88 109.53 55196.90 88888.00 2008-09-16 05:15:55.125 260 12660.83 109.47 55196.88 88888.00 2008-09-16 05:15:55.250 260 12660.83 109.45 55196.88 88888.00 2008-09-16 05:15:55.375 260 12660.90 109.45 55196.88 88888.00 2008-09-16 05:15:55.500 260 12660.88 109.50 55196.90 88888.00 2008-09-16 05:15:55.625 260 12660.92 109.55 55196.90 88888.00 2008-09-16 05:15:55.750 260 12660.92 109.53 55196.90 88888.00 2008-09-16 05:15:55.875 260 12660.92 109.53 55196.90 88888.00 2008-09-16 05:15:56.000 260 12660.90 109.47 55196.88 88888.00 2008-09-16 05:15:56.125 260 12660.98 109.50 55196.90 88888.00 2008-09-16 05:15:56.250 260 12660.92 109.45 55196.88 88888.00 2008-09-16 05:15:56.375 260 12660.90 109.47 55196.85 88888.00 2008-09-16 05:15:56.500 260 12660.98 109.45 55196.85 88888.00 2008-09-16 05:15:56.625 260 12660.98 109.38 55196.88 88888.00 2008-09-16 05:15:56.750 260 12660.95 109.38 55196.82 88888.00 2008-09-16 05:15:56.875 260 12660.92 109.33 55196.85 88888.00 2008-09-16 05:15:57.000 260 12660.90 109.35 55196.82 88888.00 2008-09-16 05:15:57.125 260 12660.90 109.28 55196.80 88888.00 2008-09-16 05:15:57.250 260 12660.95 109.25 55196.85 88888.00 2008-09-16 05:15:57.375 260 12660.92 109.28 55196.85 88888.00 2008-09-16 05:15:57.500 260 12660.90 109.30 55196.85 88888.00 2008-09-16 05:15:57.625 260 12660.92 109.25 55196.80 88888.00 2008-09-16 05:15:57.750 260 12660.98 109.22 55196.80 88888.00 2008-09-16 05:15:57.875 260 12660.98 109.28 55196.80 88888.00 2008-09-16 05:15:58.000 260 12660.92 109.28 55196.78 88888.00 2008-09-16 05:15:58.125 260 12660.90 109.25 55196.80 88888.00 2008-09-16 05:15:58.250 260 12660.90 109.22 55196.80 88888.00 2008-09-16 05:15:58.375 260 12661.00 109.22 55196.82 88888.00 2008-09-16 05:15:58.500 260 12661.00 109.20 55196.82 88888.00 2008-09-16 05:15:58.625 260 12660.92 109.17 55196.80 88888.00 2008-09-16 05:15:58.750 260 12660.92 109.20 55196.80 88888.00 2008-09-16 05:15:58.875 260 12661.02 109.17 55196.82 88888.00 2008-09-16 05:15:59.000 260 12661.08 109.12 55196.80 88888.00 2008-09-16 05:15:59.125 260 12661.02 109.08 55196.80 88888.00 2008-09-16 05:15:59.250 260 12660.95 109.10 55196.80 88888.00 2008-09-16 05:15:59.375 260 12661.00 109.15 55196.80 88888.00 2008-09-16 05:15:59.500 260 12661.08 109.17 55196.78 88888.00 2008-09-16 05:15:59.625 260 12661.10 109.10 55196.78 88888.00 2008-09-16 05:15:59.750 260 12661.10 109.12 55196.80 88888.00 2008-09-16 05:15:59.875 260 12661.05 109.12 55196.78 88888.00 2008-09-16 05:16:00.000 260 12661.05 109.10 55196.78 88888.00 2008-09-16 05:16:00.125 260 12661.10 109.10 55196.80 88888.00 2008-09-16 05:16:00.250 260 12661.05 109.08 55196.78 88888.00 2008-09-16 05:16:00.375 260 12661.05 109.08 55196.78 88888.00 2008-09-16 05:16:00.500 260 12661.05 109.08 55196.78 88888.00 2008-09-16 05:16:00.625 260 12661.02 109.03 55196.75 88888.00 2008-09-16 05:16:00.750 260 12660.98 108.95 55196.72 88888.00 2008-09-16 05:16:00.875 260 12661.00 109.00 55196.75 88888.00 2008-09-16 05:16:01.000 260 12660.98 109.00 55196.78 88888.00 2008-09-16 05:16:01.125 260 12661.00 109.03 55196.78 88888.00 2008-09-16 05:16:01.250 260 12661.02 109.03 55196.78 88888.00 2008-09-16 05:16:01.375 260 12661.05 109.00 55196.78 88888.00 2008-09-16 05:16:01.500 260 12661.10 108.97 55196.75 88888.00 2008-09-16 05:16:01.625 260 12661.02 108.92 55196.72 88888.00 2008-09-16 05:16:01.750 260 12661.02 108.90 55196.72 88888.00 2008-09-16 05:16:01.875 260 12661.00 108.83 55196.72 88888.00 2008-09-16 05:16:02.000 260 12660.98 108.85 55196.78 88888.00 2008-09-16 05:16:02.125 260 12661.02 108.88 55196.78 88888.00 2008-09-16 05:16:02.250 260 12661.00 108.85 55196.80 88888.00 2008-09-16 05:16:02.375 260 12661.02 108.83 55196.78 88888.00 2008-09-16 05:16:02.500 260 12661.00 108.83 55196.78 88888.00 2008-09-16 05:16:02.625 260 12660.98 108.80 55196.78 88888.00 2008-09-16 05:16:02.750 260 12661.02 108.83 55196.78 88888.00 2008-09-16 05:16:02.875 260 12661.05 108.83 55196.80 88888.00 2008-09-16 05:16:03.000 260 12661.05 108.80 55196.78 88888.00 2008-09-16 05:16:03.125 260 12661.08 108.80 55196.75 88888.00 2008-09-16 05:16:03.250 260 12661.05 108.80 55196.78 88888.00 2008-09-16 05:16:03.375 260 12661.02 108.80 55196.75 88888.00 2008-09-16 05:16:03.500 260 12660.98 108.70 55196.75 88888.00 2008-09-16 05:16:03.625 260 12661.02 108.70 55196.78 88888.00 2008-09-16 05:16:03.750 260 12661.08 108.75 55196.75 88888.00 2008-09-16 05:16:03.875 260 12661.12 108.75 55196.72 88888.00 2008-09-16 05:16:04.000 260 12661.12 108.72 55196.72 88888.00 2008-09-16 05:16:04.125 260 12661.10 108.70 55196.72 88888.00 2008-09-16 05:16:04.250 260 12661.08 108.67 55196.75 88888.00 2008-09-16 05:16:04.375 260 12661.12 108.70 55196.78 88888.00 2008-09-16 05:16:04.500 260 12661.12 108.67 55196.75 88888.00 2008-09-16 05:16:04.625 260 12661.15 108.65 55196.80 88888.00 2008-09-16 05:16:04.750 260 12661.10 108.65 55196.78 88888.00 2008-09-16 05:16:04.875 260 12661.17 108.67 55196.78 88888.00 2008-09-16 05:16:05.000 260 12661.23 108.65 55196.70 88888.00 2008-09-16 05:16:05.125 260 12661.17 108.60 55196.70 88888.00 2008-09-16 05:16:05.250 260 12661.08 108.60 55196.72 88888.00 2008-09-16 05:16:05.375 260 12661.05 108.58 55196.70 88888.00 2008-09-16 05:16:05.500 260 12661.08 108.55 55196.72 88888.00 2008-09-16 05:16:05.625 260 12661.10 108.58 55196.75 88888.00 2008-09-16 05:16:05.750 260 12661.12 108.60 55196.75 88888.00 2008-09-16 05:16:05.875 260 12661.15 108.60 55196.72 88888.00 2008-09-16 05:16:06.000 260 12661.17 108.58 55196.72 88888.00 2008-09-16 05:16:06.125 260 12661.20 108.53 55196.72 88888.00 2008-09-16 05:16:06.250 260 12661.15 108.50 55196.75 88888.00 2008-09-16 05:16:06.375 260 12661.15 108.47 55196.72 88888.00 2008-09-16 05:16:06.500 260 12661.15 108.50 55196.70 88888.00 2008-09-16 05:16:06.625 260 12661.25 108.53 55196.72 88888.00 2008-09-16 05:16:06.750 260 12661.25 108.45 55196.72 88888.00 2008-09-16 05:16:06.875 260 12661.20 108.45 55196.75 88888.00 2008-09-16 05:16:07.000 260 12661.25 108.47 55196.78 88888.00 2008-09-16 05:16:07.125 260 12661.25 108.45 55196.78 88888.00 2008-09-16 05:16:07.250 260 12661.17 108.40 55196.75 88888.00 2008-09-16 05:16:07.375 260 12661.17 108.42 55196.75 88888.00 2008-09-16 05:16:07.500 260 12661.15 108.45 55196.75 88888.00 2008-09-16 05:16:07.625 260 12661.15 108.42 55196.75 88888.00 2008-09-16 05:16:07.750 260 12661.12 108.38 55196.75 88888.00 2008-09-16 05:16:07.875 260 12661.12 108.38 55196.72 88888.00 2008-09-16 05:16:08.000 260 12661.15 108.40 55196.75 88888.00 2008-09-16 05:16:08.125 260 12661.20 108.45 55196.78 88888.00 2008-09-16 05:16:08.250 260 12661.17 108.38 55196.75 88888.00 2008-09-16 05:16:08.375 260 12661.12 108.33 55196.72 88888.00 2008-09-16 05:16:08.500 260 12661.08 108.28 55196.70 88888.00 2008-09-16 05:16:08.625 260 12661.10 108.25 55196.68 88888.00 2008-09-16 05:16:08.750 260 12661.15 108.35 55196.68 88888.00 2008-09-16 05:16:08.875 260 12661.23 108.40 55196.70 88888.00 2008-09-16 05:16:09.000 260 12661.17 108.38 55196.70 88888.00 2008-09-16 05:16:09.125 260 12661.08 108.30 55196.72 88888.00 2008-09-16 05:16:09.250 260 12661.05 108.22 55196.70 88888.00 2008-09-16 05:16:09.375 260 12661.08 108.28 55196.70 88888.00 2008-09-16 05:16:09.500 260 12661.12 108.28 55196.70 88888.00 2008-09-16 05:16:09.625 260 12661.15 108.28 55196.70 88888.00 2008-09-16 05:16:09.750 260 12661.08 108.22 55196.68 88888.00 2008-09-16 05:16:09.875 260 12661.05 108.25 55196.70 88888.00 2008-09-16 05:16:10.000 260 12661.02 108.25 55196.70 88888.00 2008-09-16 05:16:10.125 260 12661.02 108.20 55196.70 88888.00 2008-09-16 05:16:10.250 260 12661.10 108.22 55196.72 88888.00 2008-09-16 05:16:10.375 260 12661.17 108.25 55196.72 88888.00 2008-09-16 05:16:10.500 260 12661.12 108.20 55196.72 88888.00 2008-09-16 05:16:10.625 260 12661.12 108.12 55196.72 88888.00 2008-09-16 05:16:10.750 260 12661.10 108.15 55196.75 88888.00 2008-09-16 05:16:10.875 260 12661.08 108.17 55196.78 88888.00 2008-09-16 05:16:11.000 260 12661.08 108.17 55196.72 88888.00 2008-09-16 05:16:11.125 260 12661.10 108.15 55196.70 88888.00 2008-09-16 05:16:11.250 260 12661.12 108.22 55196.70 88888.00 2008-09-16 05:16:11.375 260 12661.12 108.25 55196.72 88888.00 2008-09-16 05:16:11.500 260 12661.10 108.17 55196.72 88888.00 2008-09-16 05:16:11.625 260 12661.08 108.12 55196.72 88888.00 2008-09-16 05:16:11.750 260 12661.10 108.15 55196.72 88888.00 2008-09-16 05:16:11.875 260 12661.05 108.12 55196.70 88888.00 2008-09-16 05:16:12.000 260 12661.05 108.05 55196.68 88888.00 2008-09-16 05:16:12.125 260 12661.00 108.10 55196.68 88888.00 2008-09-16 05:16:12.250 260 12660.98 108.08 55196.70 88888.00 2008-09-16 05:16:12.375 260 12661.00 108.12 55196.72 88888.00 2008-09-16 05:16:12.500 260 12661.02 108.12 55196.72 88888.00 2008-09-16 05:16:12.625 260 12661.05 108.10 55196.70 88888.00 2008-09-16 05:16:12.750 260 12661.08 108.12 55196.70 88888.00 2008-09-16 05:16:12.875 260 12661.00 108.12 55196.68 88888.00 2008-09-16 05:16:13.000 260 12660.90 108.05 55196.68 88888.00 2008-09-16 05:16:13.125 260 12660.95 108.08 55196.70 88888.00 2008-09-16 05:16:13.250 260 12661.00 108.08 55196.68 88888.00 2008-09-16 05:16:13.375 260 12661.00 108.08 55196.70 88888.00 2008-09-16 05:16:13.500 260 12660.95 108.08 55196.70 88888.00 2008-09-16 05:16:13.625 260 12660.98 108.08 55196.72 88888.00 2008-09-16 05:16:13.750 260 12660.92 108.03 55196.68 88888.00 2008-09-16 05:16:13.875 260 12660.85 107.97 55196.65 88888.00 2008-09-16 05:16:14.000 260 12660.90 107.97 55196.65 88888.00 2008-09-16 05:16:14.125 260 12660.95 107.97 55196.68 88888.00 2008-09-16 05:16:14.250 260 12661.00 107.92 55196.65 88888.00 2008-09-16 05:16:14.375 260 12661.05 107.92 55196.65 88888.00 2008-09-16 05:16:14.500 260 12661.02 107.97 55196.65 88888.00 2008-09-16 05:16:14.625 260 12661.02 107.97 55196.70 88888.00 2008-09-16 05:16:14.750 260 12660.98 107.95 55196.70 88888.00 2008-09-16 05:16:14.875 260 12660.95 107.92 55196.68 88888.00 2008-09-16 05:16:15.000 260 12660.95 107.97 55196.62 88888.00 2008-09-16 05:16:15.125 260 12660.95 107.95 55196.62 88888.00 2008-09-16 05:16:15.250 260 12661.00 107.92 55196.68 88888.00 2008-09-16 05:16:15.375 260 12660.98 107.92 55196.68 88888.00 2008-09-16 05:16:15.500 260 12660.92 107.92 55196.65 88888.00 2008-09-16 05:16:15.625 260 12660.95 107.95 55196.65 88888.00 2008-09-16 05:16:15.750 260 12660.98 107.95 55196.62 88888.00 2008-09-16 05:16:15.875 260 12661.00 107.95 55196.62 88888.00 2008-09-16 05:16:16.000 260 12661.00 107.95 55196.62 88888.00 2008-09-16 05:16:16.125 260 12660.95 107.92 55196.60 88888.00 2008-09-16 05:16:16.250 260 12660.95 107.92 55196.65 88888.00 2008-09-16 05:16:16.375 260 12661.00 107.95 55196.68 88888.00 2008-09-16 05:16:16.500 260 12660.95 108.00 55196.70 88888.00 2008-09-16 05:16:16.625 260 12660.92 108.03 55196.70 88888.00 2008-09-16 05:16:16.750 260 12660.88 108.00 55196.68 88888.00 2008-09-16 05:16:16.875 260 12660.90 108.00 55196.68 88888.00 2008-09-16 05:16:17.000 260 12660.98 107.97 55196.65 88888.00 2008-09-16 05:16:17.125 260 12661.00 107.92 55196.65 88888.00 2008-09-16 05:16:17.250 260 12660.98 107.90 55196.62 88888.00 2008-09-16 05:16:17.375 260 12660.95 107.90 55196.62 88888.00 2008-09-16 05:16:17.500 260 12660.90 107.90 55196.60 88888.00 2008-09-16 05:16:17.625 260 12660.88 107.90 55196.62 88888.00 2008-09-16 05:16:17.750 260 12660.98 107.90 55196.62 88888.00 2008-09-16 05:16:17.875 260 12660.92 107.92 55196.60 88888.00 2008-09-16 05:16:18.000 260 12660.90 107.90 55196.57 88888.00 2008-09-16 05:16:18.125 260 12660.95 107.92 55196.62 88888.00 2008-09-16 05:16:18.250 260 12661.02 107.95 55196.68 88888.00 2008-09-16 05:16:18.375 260 12661.02 107.95 55196.68 88888.00 2008-09-16 05:16:18.500 260 12660.95 107.92 55196.65 88888.00 2008-09-16 05:16:18.625 260 12660.92 107.90 55196.57 88888.00 2008-09-16 05:16:18.750 260 12660.95 107.88 55196.57 88888.00 2008-09-16 05:16:18.875 260 12661.02 107.90 55196.57 88888.00 2008-09-16 05:16:19.000 260 12661.02 107.90 55196.55 88888.00 2008-09-16 05:16:19.125 260 12661.02 107.90 55196.60 88888.00 2008-09-16 05:16:19.250 260 12661.00 107.92 55196.62 88888.00 2008-09-16 05:16:19.375 260 12660.95 107.95 55196.60 88888.00 2008-09-16 05:16:19.500 260 12660.95 107.88 55196.53 88888.00 2008-09-16 05:16:19.625 260 12661.02 107.88 55196.55 88888.00 2008-09-16 05:16:19.750 260 12660.98 107.85 55196.57 88888.00 2008-09-16 05:16:19.875 260 12660.98 107.85 55196.55 88888.00 2008-09-16 05:16:20.000 260 12660.95 107.83 55196.53 88888.00 2008-09-16 05:16:20.125 260 12660.95 107.85 55196.57 88888.00 2008-09-16 05:16:20.250 260 12660.92 107.85 55196.57 88888.00 2008-09-16 05:16:20.375 260 12660.92 107.80 55196.55 88888.00 2008-09-16 05:16:20.500 260 12660.98 107.78 55196.55 88888.00 2008-09-16 05:16:20.625 260 12661.00 107.85 55196.55 88888.00 2008-09-16 05:16:20.750 260 12661.02 107.85 55196.55 88888.00 2008-09-16 05:16:20.875 260 12660.98 107.83 55196.55 88888.00 2008-09-16 05:16:21.000 260 12660.98 107.88 55196.57 88888.00 2008-09-16 05:16:21.125 260 12661.00 107.92 55196.57 88888.00 2008-09-16 05:16:21.250 260 12660.92 107.85 55196.55 88888.00 2008-09-16 05:16:21.375 260 12660.98 107.85 55196.55 88888.00 2008-09-16 05:16:21.500 260 12661.05 107.88 55196.55 88888.00 2008-09-16 05:16:21.625 260 12661.00 107.78 55196.53 88888.00 2008-09-16 05:16:21.750 260 12661.00 107.80 55196.50 88888.00 2008-09-16 05:16:21.875 260 12661.02 107.80 55196.50 88888.00 2008-09-16 05:16:22.000 260 12661.02 107.78 55196.47 88888.00 2008-09-16 05:16:22.125 260 12661.02 107.80 55196.50 88888.00 2008-09-16 05:16:22.250 260 12661.05 107.80 55196.53 88888.00 2008-09-16 05:16:22.375 260 12661.05 107.80 55196.55 88888.00 2008-09-16 05:16:22.500 260 12661.00 107.80 55196.53 88888.00 2008-09-16 05:16:22.625 260 12660.92 107.72 55196.50 88888.00 2008-09-16 05:16:22.750 260 12660.98 107.72 55196.53 88888.00 2008-09-16 05:16:22.875 260 12661.05 107.78 55196.53 88888.00 2008-09-16 05:16:23.000 260 12661.02 107.75 55196.50 88888.00 2008-09-16 05:16:23.125 260 12661.08 107.78 55196.53 88888.00 2008-09-16 05:16:23.250 260 12661.00 107.72 55196.53 88888.00 2008-09-16 05:16:23.375 260 12660.95 107.72 55196.53 88888.00 2008-09-16 05:16:23.500 260 12661.00 107.75 55196.53 88888.00 2008-09-16 05:16:23.625 260 12661.05 107.80 55196.53 88888.00 2008-09-16 05:16:23.750 260 12661.02 107.78 55196.50 88888.00 2008-09-16 05:16:23.875 260 12660.98 107.72 55196.50 88888.00 2008-09-16 05:16:24.000 260 12660.90 107.65 55196.47 88888.00 2008-09-16 05:16:24.125 260 12660.90 107.70 55196.47 88888.00 2008-09-16 05:16:24.250 260 12660.95 107.72 55196.50 88888.00 2008-09-16 05:16:24.375 260 12661.02 107.75 55196.50 88888.00 2008-09-16 05:16:24.500 260 12660.98 107.67 55196.50 88888.00 2008-09-16 05:16:24.625 260 12660.90 107.67 55196.47 88888.00 2008-09-16 05:16:24.750 260 12660.92 107.70 55196.45 88888.00 2008-09-16 05:16:24.875 260 12660.90 107.67 55196.47 88888.00 2008-09-16 05:16:25.000 260 12660.90 107.62 55196.47 88888.00 2008-09-16 05:16:25.125 260 12660.90 107.58 55196.45 88888.00 2008-09-16 05:16:25.250 260 12660.90 107.62 55196.50 88888.00 2008-09-16 05:16:25.375 260 12661.00 107.62 55196.53 88888.00 2008-09-16 05:16:25.500 260 12661.05 107.60 55196.53 88888.00 2008-09-16 05:16:25.625 260 12661.05 107.60 55196.50 88888.00 2008-09-16 05:16:25.750 260 12661.02 107.53 55196.47 88888.00 2008-09-16 05:16:25.875 260 12660.95 107.53 55196.47 88888.00 2008-09-16 05:16:26.000 260 12660.92 107.58 55196.47 88888.00 2008-09-16 05:16:26.125 260 12660.95 107.65 55196.47 88888.00 2008-09-16 05:16:26.250 260 12660.95 107.58 55196.47 88888.00 2008-09-16 05:16:26.375 260 12660.95 107.53 55196.40 88888.00 2008-09-16 05:16:26.500 260 12660.92 107.58 55196.40 88888.00 2008-09-16 05:16:26.625 260 12660.92 107.58 55196.45 88888.00 2008-09-16 05:16:26.750 260 12660.98 107.55 55196.45 88888.00 2008-09-16 05:16:26.875 260 12661.05 107.62 55196.47 88888.00 2008-09-16 05:16:27.000 260 12661.02 107.65 55196.45 88888.00 2008-09-16 05:16:27.125 260 12661.02 107.62 55196.47 88888.00 2008-09-16 05:16:27.250 260 12661.02 107.58 55196.47 88888.00 2008-09-16 05:16:27.375 260 12661.05 107.53 55196.45 88888.00 2008-09-16 05:16:27.500 260 12661.05 107.50 55196.38 88888.00 2008-09-16 05:16:27.625 260 12661.10 107.53 55196.40 88888.00 2008-09-16 05:16:27.750 260 12661.08 107.50 55196.40 88888.00 2008-09-16 05:16:27.875 260 12661.05 107.47 55196.40 88888.00 2008-09-16 05:16:28.000 260 12661.05 107.50 55196.40 88888.00 2008-09-16 05:16:28.125 260 12661.02 107.42 55196.43 88888.00 2008-09-16 05:16:28.250 260 12661.08 107.53 55196.45 88888.00 2008-09-16 05:16:28.375 260 12661.15 107.55 55196.40 88888.00 2008-09-16 05:16:28.500 260 12661.08 107.50 55196.40 88888.00 2008-09-16 05:16:28.625 260 12661.05 107.45 55196.35 88888.00 2008-09-16 05:16:28.750 260 12660.98 107.40 55196.38 88888.00 2008-09-16 05:16:28.875 260 12661.05 107.53 55196.45 88888.00 2008-09-16 05:16:29.000 260 12661.05 107.50 55196.43 88888.00 2008-09-16 05:16:29.125 260 12661.08 107.53 55196.43 88888.00 2008-09-16 05:16:29.250 260 12661.02 107.47 55196.40 88888.00 2008-09-16 05:16:29.375 260 12661.02 107.47 55196.43 88888.00 2008-09-16 05:16:29.500 260 12660.98 107.38 55196.35 88888.00 2008-09-16 05:16:29.625 260 12660.98 107.28 55196.32 88888.00 2008-09-16 05:16:29.750 260 12661.10 107.38 55196.35 88888.00 2008-09-16 05:16:29.875 260 12661.17 107.45 55196.40 88888.00 2008-09-16 05:16:30.000 260 12661.12 107.45 55196.40 88888.00 2008-09-16 05:16:30.125 260 12661.15 107.40 55196.38 88888.00 2008-09-16 05:16:30.250 260 12661.10 107.35 55196.38 88888.00 2008-09-16 05:16:30.375 260 12661.02 107.35 55196.38 88888.00 2008-09-16 05:16:30.500 260 12661.10 107.40 55196.43 88888.00 2008-09-16 05:16:30.625 260 12661.12 107.38 55196.38 88888.00 2008-09-16 05:16:30.750 260 12661.05 107.33 55196.35 88888.00 2008-09-16 05:16:30.875 260 12661.02 107.30 55196.32 88888.00 2008-09-16 05:16:31.000 260 12661.02 107.30 55196.32 88888.00 2008-09-16 05:16:31.125 260 12661.08 107.33 55196.38 88888.00 2008-09-16 05:16:31.250 260 12661.12 107.33 55196.43 88888.00 2008-09-16 05:16:31.375 260 12661.15 107.33 55196.40 88888.00 2008-09-16 05:16:31.500 260 12661.17 107.35 55196.38 88888.00 2008-09-16 05:16:31.625 260 12661.12 107.30 55196.32 88888.00 2008-09-16 05:16:31.750 260 12661.12 107.28 55196.30 88888.00 2008-09-16 05:16:31.875 260 12661.10 107.28 55196.35 88888.00 2008-09-16 05:16:32.000 260 12661.08 107.28 55196.32 88888.00 2008-09-16 05:16:32.125 260 12661.05 107.30 55196.38 88888.00 2008-09-16 05:16:32.250 260 12661.02 107.28 55196.35 88888.00 2008-09-16 05:16:32.375 260 12661.08 107.30 55196.35 88888.00 2008-09-16 05:16:32.500 260 12661.10 107.22 55196.35 88888.00 2008-09-16 05:16:32.625 260 12661.10 107.25 55196.32 88888.00 2008-09-16 05:16:32.750 260 12661.10 107.28 55196.32 88888.00 2008-09-16 05:16:32.875 260 12661.12 107.22 55196.30 88888.00 2008-09-16 05:16:33.000 260 12661.10 107.17 55196.28 88888.00 2008-09-16 05:16:33.125 260 12661.10 107.20 55196.28 88888.00 2008-09-16 05:16:33.250 260 12661.05 107.20 55196.30 88888.00 2008-09-16 05:16:33.375 260 12661.15 107.20 55196.28 88888.00 2008-09-16 05:16:33.500 260 12661.17 107.22 55196.28 88888.00 2008-09-16 05:16:33.625 260 12661.17 107.22 55196.25 88888.00 2008-09-16 05:16:33.750 260 12661.23 107.22 55196.25 88888.00 2008-09-16 05:16:33.875 260 12661.15 107.17 55196.25 88888.00 2008-09-16 05:16:34.000 260 12661.12 107.08 55196.22 88888.00 2008-09-16 05:16:34.125 260 12661.08 107.08 55196.25 88888.00 2008-09-16 05:16:34.250 260 12661.15 107.12 55196.28 88888.00 2008-09-16 05:16:34.375 260 12661.17 107.10 55196.22 88888.00 2008-09-16 05:16:34.500 260 12661.17 107.05 55196.22 88888.00 2008-09-16 05:16:34.625 260 12661.15 107.03 55196.22 88888.00 2008-09-16 05:16:34.750 260 12661.15 107.08 55196.25 88888.00 2008-09-16 05:16:34.875 260 12661.20 107.03 55196.25 88888.00 2008-09-16 05:16:35.000 260 12661.17 107.03 55196.22 88888.00 2008-09-16 05:16:35.125 260 12661.25 107.08 55196.25 88888.00 2008-09-16 05:16:35.250 260 12661.23 107.05 55196.28 88888.00 2008-09-16 05:16:35.375 260 12661.25 107.05 55196.25 88888.00 2008-09-16 05:16:35.500 260 12661.23 106.97 55196.22 88888.00 2008-09-16 05:16:35.625 260 12661.20 107.00 55196.20 88888.00 2008-09-16 05:16:35.750 260 12661.25 107.08 55196.20 88888.00 2008-09-16 05:16:35.875 260 12661.27 107.05 55196.18 88888.00 2008-09-16 05:16:36.000 260 12661.30 106.97 55196.18 88888.00 2008-09-16 05:16:36.125 260 12661.30 106.92 55196.15 88888.00 2008-09-16 05:16:36.250 260 12661.35 106.92 55196.15 88888.00 2008-09-16 05:16:36.375 260 12661.40 106.97 55196.18 88888.00 2008-09-16 05:16:36.500 260 12661.33 106.97 55196.18 88888.00 2008-09-16 05:16:36.625 260 12661.27 106.97 55196.18 88888.00 2008-09-16 05:16:36.750 260 12661.27 106.95 55196.15 88888.00 2008-09-16 05:16:36.875 260 12661.33 106.92 55196.15 88888.00 2008-09-16 05:16:37.000 260 12661.33 106.90 55196.12 88888.00 2008-09-16 05:16:37.125 260 12661.33 106.95 55196.15 88888.00 2008-09-16 05:16:37.250 260 12661.42 107.00 55196.18 88888.00 2008-09-16 05:16:37.375 260 12661.45 107.05 55196.18 88888.00 2008-09-16 05:16:37.500 260 12661.40 107.00 55196.15 88888.00 2008-09-16 05:16:37.625 260 12661.38 106.92 55196.07 88888.00 2008-09-16 05:16:37.750 260 12661.35 106.83 55196.10 88888.00 2008-09-16 05:16:37.875 260 12661.38 106.80 55196.07 88888.00 2008-09-16 05:16:38.000 260 12661.40 106.88 55196.10 88888.00 2008-09-16 05:16:38.125 260 12661.48 106.92 55196.07 88888.00 2008-09-16 05:16:38.250 260 12661.48 106.88 55196.10 88888.00 2008-09-16 05:16:38.375 260 12661.48 106.92 55196.10 88888.00 2008-09-16 05:16:38.500 260 12661.48 106.90 55196.10 88888.00 2008-09-16 05:16:38.625 260 12661.48 106.90 55196.03 88888.00 2008-09-16 05:16:38.750 260 12661.40 106.85 55196.03 88888.00 2008-09-16 05:16:38.875 260 12661.38 106.85 55196.03 88888.00 2008-09-16 05:16:39.000 260 12661.38 106.83 55196.05 88888.00 2008-09-16 05:16:39.125 260 12661.40 106.80 55196.05 88888.00 2008-09-16 05:16:39.250 260 12661.42 106.83 55196.07 88888.00 2008-09-16 05:16:39.375 260 12661.50 106.80 55196.05 88888.00 2008-09-16 05:16:39.500 260 12661.48 106.83 55196.03 88888.00 2008-09-16 05:16:39.625 260 12661.42 106.83 55196.07 88888.00 2008-09-16 05:16:39.750 260 12661.38 106.83 55196.05 88888.00 2008-09-16 05:16:39.875 260 12661.38 106.80 55196.03 88888.00 2008-09-16 05:16:40.000 260 12661.35 106.75 55196.03 88888.00 2008-09-16 05:16:40.125 260 12661.42 106.83 55196.05 88888.00 2008-09-16 05:16:40.250 260 12661.50 106.80 55196.05 88888.00 2008-09-16 05:16:40.375 260 12661.58 106.80 55196.05 88888.00 2008-09-16 05:16:40.500 260 12661.60 106.78 55196.05 88888.00 2008-09-16 05:16:40.625 260 12661.60 106.80 55196.05 88888.00 2008-09-16 05:16:40.750 260 12661.60 106.75 55196.03 88888.00 2008-09-16 05:16:40.875 260 12661.50 106.70 55196.00 88888.00 2008-09-16 05:16:41.000 260 12661.48 106.75 55196.03 88888.00 2008-09-16 05:16:41.125 260 12661.58 106.78 55196.03 88888.00 2008-09-16 05:16:41.250 260 12661.60 106.72 55196.03 88888.00 2008-09-16 05:16:41.375 260 12661.58 106.65 55196.00 88888.00 2008-09-16 05:16:41.500 260 12661.52 106.62 55195.97 88888.00 2008-09-16 05:16:41.625 260 12661.55 106.70 55196.00 88888.00 2008-09-16 05:16:41.750 260 12661.58 106.70 55196.03 88888.00 2008-09-16 05:16:41.875 260 12661.60 106.70 55196.03 88888.00 2008-09-16 05:16:42.000 260 12661.62 106.72 55196.03 88888.00 2008-09-16 05:16:42.125 260 12661.60 106.72 55196.03 88888.00 2008-09-16 05:16:42.250 260 12661.55 106.65 55195.97 88888.00 2008-09-16 05:16:42.375 260 12661.62 106.62 55195.95 88888.00 2008-09-16 05:16:42.500 260 12661.67 106.67 55195.95 88888.00 2008-09-16 05:16:42.625 260 12661.65 106.65 55195.93 88888.00 2008-09-16 05:16:42.750 260 12661.65 106.62 55195.93 88888.00 2008-09-16 05:16:42.875 260 12661.62 106.62 55195.93 88888.00 2008-09-16 05:16:43.000 260 12661.65 106.65 55195.93 88888.00 2008-09-16 05:16:43.125 260 12661.67 106.60 55195.90 88888.00 2008-09-16 05:16:43.250 260 12661.67 106.55 55195.93 88888.00 2008-09-16 05:16:43.375 260 12661.70 106.60 55195.90 88888.00 2008-09-16 05:16:43.500 260 12661.73 106.67 55195.93 88888.00 2008-09-16 05:16:43.625 260 12661.73 106.62 55195.93 88888.00 2008-09-16 05:16:43.750 260 12661.70 106.60 55195.93 88888.00 2008-09-16 05:16:43.875 260 12661.62 106.55 55195.90 88888.00 2008-09-16 05:16:44.000 260 12661.67 106.58 55195.90 88888.00 2008-09-16 05:16:44.125 260 12661.75 106.60 55195.90 88888.00 2008-09-16 05:16:44.250 260 12661.70 106.47 55195.88 88888.00 2008-09-16 05:16:44.375 260 12661.60 106.45 55195.85 88888.00 2008-09-16 05:16:44.500 260 12661.65 106.53 55195.85 88888.00 2008-09-16 05:16:44.625 260 12661.73 106.58 55195.85 88888.00 2008-09-16 05:16:44.750 260 12661.75 106.58 55195.88 88888.00 2008-09-16 05:16:44.875 260 12661.75 106.60 55195.88 88888.00 2008-09-16 05:16:45.000 260 12661.70 106.60 55195.90 88888.00 2008-09-16 05:16:45.125 260 12661.67 106.55 55195.93 88888.00 2008-09-16 05:16:45.250 260 12661.60 106.50 55195.88 88888.00 2008-09-16 05:16:45.375 260 12661.60 106.47 55195.88 88888.00 2008-09-16 05:16:45.500 260 12661.65 106.47 55195.85 88888.00 2008-09-16 05:16:45.625 260 12661.75 106.53 55195.85 88888.00 2008-09-16 05:16:45.750 260 12661.77 106.53 55195.82 88888.00 2008-09-16 05:16:45.875 260 12661.73 106.47 55195.78 88888.00 2008-09-16 05:16:46.000 260 12661.70 106.45 55195.75 88888.00 2008-09-16 05:16:46.125 260 12661.73 106.47 55195.80 88888.00 2008-09-16 05:16:46.250 260 12661.77 106.47 55195.80 88888.00 2008-09-16 05:16:46.375 260 12661.77 106.45 55195.75 88888.00 2008-09-16 05:16:46.500 260 12661.77 106.45 55195.75 88888.00 2008-09-16 05:16:46.625 260 12661.83 106.50 55195.78 88888.00 2008-09-16 05:16:46.750 260 12661.77 106.47 55195.82 88888.00 2008-09-16 05:16:46.875 260 12661.70 106.45 55195.80 88888.00 2008-09-16 05:16:47.000 260 12661.73 106.47 55195.78 88888.00 2008-09-16 05:16:47.125 260 12661.75 106.42 55195.78 88888.00 2008-09-16 05:16:47.250 260 12661.80 106.45 55195.80 88888.00 2008-09-16 05:16:47.375 260 12661.85 106.47 55195.78 88888.00 2008-09-16 05:16:47.500 260 12661.83 106.45 55195.80 88888.00 2008-09-16 05:16:47.625 260 12661.77 106.45 55195.78 88888.00 2008-09-16 05:16:47.750 260 12661.77 106.40 55195.72 88888.00 2008-09-16 05:16:47.875 260 12661.67 106.42 55195.72 88888.00 2008-09-16 05:16:48.000 260 12661.70 106.45 55195.72 88888.00 2008-09-16 05:16:48.125 260 12661.77 106.42 55195.72 88888.00 2008-09-16 05:16:48.250 260 12661.73 106.40 55195.70 88888.00 2008-09-16 05:16:48.375 260 12661.73 106.33 55195.72 88888.00 2008-09-16 05:16:48.500 260 12661.75 106.33 55195.72 88888.00 2008-09-16 05:16:48.625 260 12661.77 106.35 55195.70 88888.00 2008-09-16 05:16:48.750 260 12661.83 106.35 55195.72 88888.00 2008-09-16 05:16:48.875 260 12661.77 106.35 55195.70 88888.00 2008-09-16 05:16:49.000 260 12661.75 106.35 55195.72 88888.00 2008-09-16 05:16:49.125 260 12661.77 106.35 55195.70 88888.00 2008-09-16 05:16:49.250 260 12661.80 106.25 55195.70 88888.00 2008-09-16 05:16:49.375 260 12661.85 106.28 55195.70 88888.00 2008-09-16 05:16:49.500 260 12661.88 106.33 55195.70 88888.00 2008-09-16 05:16:49.625 260 12661.83 106.35 55195.68 88888.00 2008-09-16 05:16:49.750 260 12661.83 106.30 55195.68 88888.00 2008-09-16 05:16:49.875 260 12661.85 106.30 55195.70 88888.00 2008-09-16 05:16:50.000 260 12661.95 106.38 55195.70 88888.00 2008-09-16 05:16:50.125 260 12661.98 106.38 55195.72 88888.00 2008-09-16 05:16:50.250 260 12661.88 106.25 55195.65 88888.00 2008-09-16 05:16:50.375 260 12661.90 106.30 55195.65 88888.00 2008-09-16 05:16:50.500 260 12661.90 106.33 55195.65 88888.00 2008-09-16 05:16:50.625 260 12661.92 106.30 55195.62 88888.00 2008-09-16 05:16:50.750 260 12661.92 106.30 55195.62 88888.00 2008-09-16 05:16:50.875 260 12661.88 106.28 55195.60 88888.00 2008-09-16 05:16:51.000 260 12661.83 106.30 55195.62 88888.00 2008-09-16 05:16:51.125 260 12661.88 106.30 55195.62 88888.00 2008-09-16 05:16:51.250 260 12661.88 106.30 55195.62 88888.00 2008-09-16 05:16:51.375 260 12661.88 106.33 55195.60 88888.00 2008-09-16 05:16:51.500 260 12661.85 106.33 55195.60 88888.00 2008-09-16 05:16:51.625 260 12661.92 106.33 55195.60 88888.00 2008-09-16 05:16:51.750 260 12661.92 106.30 55195.57 88888.00 2008-09-16 05:16:51.875 260 12661.85 106.28 55195.53 88888.00 2008-09-16 05:16:52.000 260 12661.80 106.25 55195.55 88888.00 2008-09-16 05:16:52.125 260 12661.77 106.28 55195.57 88888.00 2008-09-16 05:16:52.250 260 12661.77 106.33 55195.62 88888.00 2008-09-16 05:16:52.375 260 12661.85 106.33 55195.57 88888.00 2008-09-16 05:16:52.500 260 12661.85 106.30 55195.57 88888.00 2008-09-16 05:16:52.625 260 12661.85 106.25 55195.57 88888.00 2008-09-16 05:16:52.750 260 12661.85 106.20 55195.55 88888.00 2008-09-16 05:16:52.875 260 12661.85 106.12 55195.57 88888.00 2008-09-16 05:16:53.000 260 12661.85 106.15 55195.57 88888.00 2008-09-16 05:16:53.125 260 12661.88 106.20 55195.60 88888.00 2008-09-16 05:16:53.250 260 12661.90 106.17 55195.57 88888.00 2008-09-16 05:16:53.375 260 12661.88 106.12 55195.53 88888.00 2008-09-16 05:16:53.500 260 12661.83 106.12 55195.53 88888.00 2008-09-16 05:16:53.625 260 12661.88 106.12 55195.55 88888.00 2008-09-16 05:16:53.750 260 12661.85 106.08 55195.53 88888.00 2008-09-16 05:16:53.875 260 12662.00 106.17 55195.57 88888.00 2008-09-16 05:16:54.000 260 12661.98 106.17 55195.53 88888.00 2008-09-16 05:16:54.125 260 12661.90 106.10 55195.53 88888.00 2008-09-16 05:16:54.250 260 12661.88 106.05 55195.53 88888.00 2008-09-16 05:16:54.375 260 12661.90 106.10 55195.53 88888.00 2008-09-16 05:16:54.500 260 12661.95 106.12 55195.55 88888.00 2008-09-16 05:16:54.625 260 12661.92 106.17 55195.53 88888.00 2008-09-16 05:16:54.750 260 12661.90 106.08 55195.47 88888.00 2008-09-16 05:16:54.875 260 12661.88 106.05 55195.43 88888.00 2008-09-16 05:16:55.000 260 12661.90 106.08 55195.45 88888.00 2008-09-16 05:16:55.125 260 12661.90 106.12 55195.45 88888.00 2008-09-16 05:16:55.250 260 12661.88 106.05 55195.45 88888.00 2008-09-16 05:16:55.375 260 12661.92 106.00 55195.43 88888.00 2008-09-16 05:16:55.500 260 12661.92 106.03 55195.40 88888.00 2008-09-16 05:16:55.625 260 12661.98 106.08 55195.43 88888.00 2008-09-16 05:16:55.750 260 12662.00 106.10 55195.45 88888.00 2008-09-16 05:16:55.875 260 12662.00 106.10 55195.45 88888.00 2008-09-16 05:16:56.000 260 12661.98 106.05 55195.38 88888.00 2008-09-16 05:16:56.125 260 12661.88 106.03 55195.38 88888.00 2008-09-16 05:16:56.250 260 12661.88 106.05 55195.43 88888.00 2008-09-16 05:16:56.375 260 12661.90 106.05 55195.43 88888.00 2008-09-16 05:16:56.500 260 12661.88 106.00 55195.40 88888.00 2008-09-16 05:16:56.625 260 12661.90 105.95 55195.40 88888.00 2008-09-16 05:16:56.750 260 12661.90 105.97 55195.40 88888.00 2008-09-16 05:16:56.875 260 12661.92 106.05 55195.40 88888.00 2008-09-16 05:16:57.000 260 12661.98 106.08 55195.40 88888.00 2008-09-16 05:16:57.125 260 12661.98 106.03 55195.38 88888.00 2008-09-16 05:16:57.250 260 12662.00 106.05 55195.38 88888.00 2008-09-16 05:16:57.375 260 12661.98 106.03 55195.38 88888.00 2008-09-16 05:16:57.500 260 12661.92 106.00 55195.35 88888.00 2008-09-16 05:16:57.625 260 12661.98 106.03 55195.32 88888.00 2008-09-16 05:16:57.750 260 12661.92 106.00 55195.30 88888.00 2008-09-16 05:16:57.875 260 12661.85 105.97 55195.30 88888.00 2008-09-16 05:16:58.000 260 12661.90 105.97 55195.30 88888.00 2008-09-16 05:16:58.125 260 12661.98 106.00 55195.30 88888.00 2008-09-16 05:16:58.250 260 12662.02 106.00 55195.32 88888.00 2008-09-16 05:16:58.375 260 12662.05 106.05 55195.32 88888.00 2008-09-16 05:16:58.500 260 12662.08 106.08 55195.32 88888.00 2008-09-16 05:16:58.625 260 12662.00 106.03 55195.32 88888.00 2008-09-16 05:16:58.750 260 12662.02 106.05 55195.35 88888.00 2008-09-16 05:16:58.875 260 12662.08 106.10 55195.32 88888.00 2008-09-16 05:16:59.000 260 12662.08 106.03 55195.28 88888.00 2008-09-16 05:16:59.125 260 12662.05 106.03 55195.28 88888.00 2008-09-16 05:16:59.250 260 12662.05 106.00 55195.30 88888.00 2008-09-16 05:16:59.375 260 12662.08 106.08 55195.30 88888.00 2008-09-16 05:16:59.500 260 12662.05 106.05 55195.28 88888.00 2008-09-16 05:16:59.625 260 12662.08 106.05 55195.30 88888.00 2008-09-16 05:16:59.750 260 12662.10 106.00 55195.25 88888.00 2008-09-16 05:16:59.875 260 12662.08 106.00 55195.28 88888.00 2008-09-16 05:17:00.000 260 12662.12 106.03 55195.25 88888.00 2008-09-16 05:17:00.125 260 12662.10 106.03 55195.20 88888.00 2008-09-16 05:17:00.250 260 12662.05 106.03 55195.20 88888.00 2008-09-16 05:17:00.375 260 12662.10 106.08 55195.22 88888.00 2008-09-16 05:17:00.500 260 12662.12 106.10 55195.20 88888.00 2008-09-16 05:17:00.625 260 12662.10 106.10 55195.20 88888.00 2008-09-16 05:17:00.750 260 12662.10 106.10 55195.20 88888.00 2008-09-16 05:17:00.875 260 12662.15 106.10 55195.20 88888.00 2008-09-16 05:17:01.000 260 12662.17 106.08 55195.18 88888.00 2008-09-16 05:17:01.125 260 12662.17 106.10 55195.20 88888.00 2008-09-16 05:17:01.250 260 12662.05 106.08 55195.15 88888.00 2008-09-16 05:17:01.375 260 12662.02 106.10 55195.18 88888.00 2008-09-16 05:17:01.500 260 12662.12 106.12 55195.15 88888.00 2008-09-16 05:17:01.625 260 12662.17 106.12 55195.15 88888.00 2008-09-16 05:17:01.750 260 12662.23 106.12 55195.15 88888.00 2008-09-16 05:17:01.875 260 12662.23 106.12 55195.12 88888.00 2008-09-16 05:17:02.000 260 12662.27 106.20 55195.12 88888.00 2008-09-16 05:17:02.125 260 12662.23 106.17 55195.12 88888.00 2008-09-16 05:17:02.250 260 12662.17 106.17 55195.18 88888.00 2008-09-16 05:17:02.375 260 12662.20 106.17 55195.12 88888.00 2008-09-16 05:17:02.500 260 12662.25 106.17 55195.10 88888.00 2008-09-16 05:17:02.625 260 12662.23 106.15 55195.10 88888.00 2008-09-16 05:17:02.750 260 12662.27 106.10 55195.10 88888.00 2008-09-16 05:17:02.875 260 12662.30 106.12 55195.10 88888.00 2008-09-16 05:17:03.000 260 12662.30 106.10 55195.07 88888.00 2008-09-16 05:17:03.125 260 12662.38 106.15 55195.10 88888.00 2008-09-16 05:17:03.250 260 12662.33 106.17 55195.07 88888.00 2008-09-16 05:17:03.375 260 12662.27 106.12 55195.05 88888.00 2008-09-16 05:17:03.500 260 12662.23 106.08 55195.03 88888.00 2008-09-16 05:17:03.625 260 12662.23 106.10 55195.05 88888.00 2008-09-16 05:17:03.750 260 12662.27 106.22 55195.07 88888.00 2008-09-16 05:17:03.875 260 12662.27 106.25 55195.03 88888.00 2008-09-16 05:17:04.000 260 12662.25 106.15 55195.03 88888.00 2008-09-16 05:17:04.125 260 12662.35 106.15 55195.05 88888.00 2008-09-16 05:17:04.250 260 12662.38 106.20 55195.05 88888.00 2008-09-16 05:17:04.375 260 12662.40 106.17 55195.05 88888.00 2008-09-16 05:17:04.500 260 12662.35 106.17 55195.05 88888.00 2008-09-16 05:17:04.625 260 12662.30 106.17 55195.03 88888.00 2008-09-16 05:17:04.750 260 12662.33 106.22 55195.00 88888.00 2008-09-16 05:17:04.875 260 12662.38 106.20 55194.97 88888.00 2008-09-16 05:17:05.000 260 12662.38 106.17 55194.97 88888.00 2008-09-16 05:17:05.125 260 12662.38 106.20 55194.95 88888.00 2008-09-16 05:17:05.250 260 12662.38 106.22 55194.95 88888.00 2008-09-16 05:17:05.375 260 12662.40 106.22 55194.95 88888.00 2008-09-16 05:17:05.500 260 12662.45 106.17 55194.95 88888.00 2008-09-16 05:17:05.625 260 12662.48 106.22 55194.97 88888.00 2008-09-16 05:17:05.750 260 12662.48 106.22 55194.93 88888.00 2008-09-16 05:17:05.875 260 12662.42 106.15 55194.93 88888.00 2008-09-16 05:17:06.000 260 12662.48 106.22 55194.93 88888.00 2008-09-16 05:17:06.125 260 12662.55 106.28 55194.93 88888.00 2008-09-16 05:17:06.250 260 12662.62 106.28 55194.95 88888.00 2008-09-16 05:17:06.375 260 12662.58 106.25 55194.93 88888.00 2008-09-16 05:17:06.500 260 12662.52 106.22 55194.90 88888.00 2008-09-16 05:17:06.625 260 12662.52 106.15 55194.88 88888.00 2008-09-16 05:17:06.750 260 12662.48 106.17 55194.85 88888.00 2008-09-16 05:17:06.875 260 12662.45 106.20 55194.82 88888.00 2008-09-16 05:17:07.000 260 12662.52 106.17 55194.80 88888.00 2008-09-16 05:17:07.125 260 12662.58 106.20 55194.82 88888.00 2008-09-16 05:17:07.250 260 12662.60 106.20 55194.88 88888.00 2008-09-16 05:17:07.375 260 12662.60 106.25 55194.85 88888.00 2008-09-16 05:17:07.500 260 12662.62 106.30 55194.85 88888.00 2008-09-16 05:17:07.625 260 12662.60 106.25 55194.82 88888.00 2008-09-16 05:17:07.750 260 12662.60 106.17 55194.82 88888.00 2008-09-16 05:17:07.875 260 12662.62 106.25 55194.82 88888.00 2008-09-16 05:17:08.000 260 12662.65 106.33 55194.88 88888.00 2008-09-16 05:17:08.125 260 12662.67 106.33 55194.88 88888.00 2008-09-16 05:17:08.250 260 12662.65 106.28 55194.82 88888.00 2008-09-16 05:17:08.375 260 12662.70 106.25 55194.78 88888.00 2008-09-16 05:17:08.500 260 12662.65 106.28 55194.80 88888.00 2008-09-16 05:17:08.625 260 12662.62 106.28 55194.80 88888.00 2008-09-16 05:17:08.750 260 12662.65 106.30 55194.80 88888.00 2008-09-16 05:17:08.875 260 12662.70 106.30 55194.82 88888.00 2008-09-16 05:17:09.000 260 12662.67 106.25 55194.80 88888.00 2008-09-16 05:17:09.125 260 12662.60 106.22 55194.78 88888.00 2008-09-16 05:17:09.250 260 12662.60 106.30 55194.75 88888.00 2008-09-16 05:17:09.375 260 12662.73 106.33 55194.78 88888.00 2008-09-16 05:17:09.500 260 12662.73 106.33 55194.78 88888.00 2008-09-16 05:17:09.625 260 12662.62 106.28 55194.75 88888.00 2008-09-16 05:17:09.750 260 12662.60 106.30 55194.75 88888.00 2008-09-16 05:17:09.875 260 12662.77 106.30 55194.72 88888.00 2008-09-16 05:17:10.000 260 12662.80 106.28 55194.72 88888.00 2008-09-16 05:17:10.125 260 12662.75 106.25 55194.72 88888.00 2008-09-16 05:17:10.250 260 12662.73 106.25 55194.70 88888.00 2008-09-16 05:17:10.375 260 12662.80 106.25 55194.68 88888.00 2008-09-16 05:17:10.500 260 12662.88 106.35 55194.68 88888.00 2008-09-16 05:17:10.625 260 12662.88 106.38 55194.70 88888.00 2008-09-16 05:17:10.750 260 12662.88 106.35 55194.70 88888.00 2008-09-16 05:17:10.875 260 12662.90 106.35 55194.68 88888.00 2008-09-16 05:17:11.000 260 12662.95 106.38 55194.68 88888.00 2008-09-16 05:17:11.125 260 12662.98 106.40 55194.70 88888.00 2008-09-16 05:17:11.250 260 12662.98 106.42 55194.68 88888.00 2008-09-16 05:17:11.375 260 12663.02 106.42 55194.65 88888.00 2008-09-16 05:17:11.500 260 12663.00 106.42 55194.68 88888.00 2008-09-16 05:17:11.625 260 12663.02 106.47 55194.65 88888.00 2008-09-16 05:17:11.750 260 12663.00 106.40 55194.62 88888.00 2008-09-16 05:17:11.875 260 12662.95 106.35 55194.62 88888.00 2008-09-16 05:17:12.000 260 12662.98 106.38 55194.62 88888.00 2008-09-16 05:17:12.125 260 12663.08 106.45 55194.65 88888.00 2008-09-16 05:17:12.250 260 12663.15 106.47 55194.65 88888.00 2008-09-16 05:17:12.375 260 12663.12 106.47 55194.60 88888.00 2008-09-16 05:17:12.500 260 12663.02 106.42 55194.60 88888.00 2008-09-16 05:17:12.625 260 12662.98 106.38 55194.57 88888.00 2008-09-16 05:17:12.750 260 12663.02 106.45 55194.57 88888.00 2008-09-16 05:17:12.875 260 12663.02 106.50 55194.60 88888.00 2008-09-16 05:17:13.000 260 12663.08 106.50 55194.62 88888.00 2008-09-16 05:17:13.125 260 12663.08 106.45 55194.60 88888.00 2008-09-16 05:17:13.250 260 12663.02 106.38 55194.57 88888.00 2008-09-16 05:17:13.375 260 12663.02 106.40 55194.57 88888.00 2008-09-16 05:17:13.500 260 12663.00 106.40 55194.55 88888.00 2008-09-16 05:17:13.625 260 12663.02 106.47 55194.60 88888.00 2008-09-16 05:17:13.750 260 12663.10 106.45 55194.57 88888.00 2008-09-16 05:17:13.875 260 12663.15 106.47 55194.55 88888.00 2008-09-16 05:17:14.000 260 12663.10 106.45 55194.53 88888.00 2008-09-16 05:17:14.125 260 12663.10 106.53 55194.55 88888.00 2008-09-16 05:17:14.250 260 12663.12 106.55 55194.53 88888.00 2008-09-16 05:17:14.375 260 12663.15 106.53 55194.50 88888.00 2008-09-16 05:17:14.500 260 12663.15 106.47 55194.50 88888.00 2008-09-16 05:17:14.625 260 12663.17 106.50 55194.47 88888.00 2008-09-16 05:17:14.750 260 12663.17 106.53 55194.47 88888.00 2008-09-16 05:17:14.875 260 12663.17 106.55 55194.45 88888.00 2008-09-16 05:17:15.000 260 12663.12 106.55 55194.43 88888.00 2008-09-16 05:17:15.125 260 12663.15 106.55 55194.45 88888.00 2008-09-16 05:17:15.250 260 12663.17 106.53 55194.40 88888.00 2008-09-16 05:17:15.375 260 12663.20 106.47 55194.40 88888.00 2008-09-16 05:17:15.500 260 12663.23 106.58 55194.40 88888.00 2008-09-16 05:17:15.625 260 12663.23 106.67 55194.43 88888.00 2008-09-16 05:17:15.750 260 12663.23 106.67 55194.43 88888.00 2008-09-16 05:17:15.875 260 12663.25 106.62 55194.43 88888.00 2008-09-16 05:17:16.000 260 12663.27 106.62 55194.40 88888.00 2008-09-16 05:17:16.125 260 12663.30 106.60 55194.40 88888.00 2008-09-16 05:17:16.250 260 12663.27 106.62 55194.40 88888.00 2008-09-16 05:17:16.375 260 12663.25 106.70 55194.40 88888.00 2008-09-16 05:17:16.500 260 12663.27 106.72 55194.43 88888.00 2008-09-16 05:17:16.625 260 12663.25 106.67 55194.38 88888.00 2008-09-16 05:17:16.750 260 12663.20 106.67 55194.38 88888.00 2008-09-16 05:17:16.875 260 12663.25 106.70 55194.38 88888.00 2008-09-16 05:17:17.000 260 12663.33 106.72 55194.35 88888.00 2008-09-16 05:17:17.125 260 12663.33 106.70 55194.32 88888.00 2008-09-16 05:17:17.250 260 12663.30 106.70 55194.32 88888.00 2008-09-16 05:17:17.375 260 12663.33 106.70 55194.32 88888.00 2008-09-16 05:17:17.500 260 12663.35 106.75 55194.35 88888.00 2008-09-16 05:17:17.625 260 12663.38 106.78 55194.35 88888.00 2008-09-16 05:17:17.750 260 12663.30 106.80 55194.32 88888.00 2008-09-16 05:17:17.875 260 12663.33 106.83 55194.32 88888.00 2008-09-16 05:17:18.000 260 12663.35 106.80 55194.30 88888.00 2008-09-16 05:17:18.125 260 12663.38 106.85 55194.32 88888.00 2008-09-16 05:17:18.250 260 12663.35 106.78 55194.28 88888.00 2008-09-16 05:17:18.375 260 12663.33 106.75 55194.25 88888.00 2008-09-16 05:17:18.500 260 12663.35 106.75 55194.25 88888.00 2008-09-16 05:17:18.625 260 12663.40 106.85 55194.28 88888.00 2008-09-16 05:17:18.750 260 12663.48 106.92 55194.30 88888.00 2008-09-16 05:17:18.875 260 12663.42 106.88 55194.28 88888.00 2008-09-16 05:17:19.000 260 12663.42 106.85 55194.22 88888.00 2008-09-16 05:17:19.125 260 12663.42 106.88 55194.25 88888.00 2008-09-16 05:17:19.250 260 12663.40 106.85 55194.25 88888.00 2008-09-16 05:17:19.375 260 12663.42 106.90 55194.28 88888.00 2008-09-16 05:17:19.500 260 12663.45 106.97 55194.28 88888.00 2008-09-16 05:17:19.625 260 12663.38 107.00 55194.25 88888.00 2008-09-16 05:17:19.750 260 12663.42 106.97 55194.22 88888.00 2008-09-16 05:17:19.875 260 12663.45 106.90 55194.18 88888.00 2008-09-16 05:17:20.000 260 12663.50 106.92 55194.20 88888.00 2008-09-16 05:17:20.125 260 12663.45 106.92 55194.20 88888.00 2008-09-16 05:17:20.250 260 12663.42 106.95 55194.20 88888.00 2008-09-16 05:17:20.375 260 12663.38 106.97 55194.20 88888.00 2008-09-16 05:17:20.500 260 12663.40 107.03 55194.20 88888.00 2008-09-16 05:17:20.625 260 12663.45 107.03 55194.18 88888.00 2008-09-16 05:17:20.750 260 12663.42 106.95 55194.15 88888.00 2008-09-16 05:17:20.875 260 12663.40 107.00 55194.12 88888.00 2008-09-16 05:17:21.000 260 12663.38 107.03 55194.12 88888.00 2008-09-16 05:17:21.125 260 12663.38 107.05 55194.15 88888.00 2008-09-16 05:17:21.250 260 12663.42 107.05 55194.18 88888.00 2008-09-16 05:17:21.375 260 12663.50 107.10 55194.20 88888.00 2008-09-16 05:17:21.500 260 12663.58 107.12 55194.18 88888.00 2008-09-16 05:17:21.625 260 12663.50 107.05 55194.15 88888.00 2008-09-16 05:17:21.750 260 12663.45 107.03 55194.10 88888.00 2008-09-16 05:17:21.875 260 12663.50 107.12 55194.15 88888.00 2008-09-16 05:17:22.000 260 12663.52 107.17 55194.15 88888.00 2008-09-16 05:17:22.125 260 12663.50 107.20 55194.12 88888.00 2008-09-16 05:17:22.250 260 12663.52 107.15 55194.15 88888.00 2008-09-16 05:17:22.375 260 12663.58 107.10 55194.12 88888.00 2008-09-16 05:17:22.500 260 12663.55 107.08 55194.12 88888.00 2008-09-16 05:17:22.625 260 12663.52 107.08 55194.12 88888.00 2008-09-16 05:17:22.750 260 12663.52 107.05 55194.07 88888.00 2008-09-16 05:17:22.875 260 12663.52 107.10 55194.07 88888.00 2008-09-16 05:17:23.000 260 12663.50 107.17 55194.10 88888.00 2008-09-16 05:17:23.125 260 12663.55 107.17 55194.07 88888.00 2008-09-16 05:17:23.250 260 12663.58 107.17 55194.07 88888.00 2008-09-16 05:17:23.375 260 12663.62 107.17 55194.05 88888.00 2008-09-16 05:17:23.500 260 12663.70 107.17 55194.05 88888.00 2008-09-16 05:17:23.625 260 12663.62 107.20 55194.05 88888.00 2008-09-16 05:17:23.750 260 12663.62 107.20 55194.12 88888.00 2008-09-16 05:17:23.875 260 12663.62 107.20 55194.12 88888.00 2008-09-16 05:17:24.000 260 12663.55 107.22 55194.10 88888.00 2008-09-16 05:17:24.125 260 12663.55 107.20 55194.07 88888.00 2008-09-16 05:17:24.250 260 12663.62 107.25 55194.10 88888.00 2008-09-16 05:17:24.375 260 12663.60 107.28 55194.10 88888.00 2008-09-16 05:17:24.500 260 12663.60 107.30 55194.10 88888.00 2008-09-16 05:17:24.625 260 12663.62 107.33 55194.07 88888.00 2008-09-16 05:17:24.750 260 12663.65 107.35 55194.10 88888.00 2008-09-16 05:17:24.875 260 12663.58 107.33 55194.05 88888.00 2008-09-16 05:17:25.000 260 12663.58 107.30 55194.05 88888.00 2008-09-16 05:17:25.125 260 12663.60 107.30 55194.07 88888.00 2008-09-16 05:17:25.250 260 12663.65 107.30 55194.07 88888.00 2008-09-16 05:17:25.375 260 12663.65 107.33 55194.05 88888.00 2008-09-16 05:17:25.500 260 12663.62 107.33 55194.03 88888.00 2008-09-16 05:17:25.625 260 12663.67 107.38 55194.00 88888.00 2008-09-16 05:17:25.750 260 12663.67 107.35 55194.00 88888.00 2008-09-16 05:17:25.875 260 12663.60 107.33 55194.00 88888.00 2008-09-16 05:17:26.000 260 12663.60 107.33 55194.03 88888.00 2008-09-16 05:17:26.125 260 12663.62 107.33 55194.03 88888.00 2008-09-16 05:17:26.250 260 12663.58 107.33 55194.03 88888.00 2008-09-16 05:17:26.375 260 12663.67 107.40 55194.07 88888.00 2008-09-16 05:17:26.500 260 12663.62 107.40 55194.00 88888.00 2008-09-16 05:17:26.625 260 12663.58 107.38 55194.00 88888.00 2008-09-16 05:17:26.750 260 12663.60 107.40 55194.00 88888.00 2008-09-16 05:17:26.875 260 12663.62 107.45 55194.03 88888.00 2008-09-16 05:17:27.000 260 12663.60 107.35 55193.97 88888.00 2008-09-16 05:17:27.125 260 12663.55 107.30 55193.97 88888.00 2008-09-16 05:17:27.250 260 12663.60 107.40 55194.03 88888.00 2008-09-16 05:17:27.375 260 12663.65 107.42 55194.00 88888.00 2008-09-16 05:17:27.500 260 12663.65 107.42 55193.95 88888.00 2008-09-16 05:17:27.625 260 12663.65 107.42 55193.95 88888.00 2008-09-16 05:17:27.750 260 12663.67 107.45 55193.95 88888.00 2008-09-16 05:17:27.875 260 12663.70 107.45 55193.95 88888.00 2008-09-16 05:17:28.000 260 12663.73 107.47 55193.95 88888.00 2008-09-16 05:17:28.125 260 12663.62 107.42 55193.93 88888.00 2008-09-16 05:17:28.250 260 12663.55 107.45 55193.97 88888.00 2008-09-16 05:17:28.375 260 12663.58 107.45 55193.95 88888.00 2008-09-16 05:17:28.500 260 12663.58 107.45 55193.93 88888.00 2008-09-16 05:17:28.625 260 12663.62 107.47 55193.90 88888.00 2008-09-16 05:17:28.750 260 12663.65 107.45 55193.90 88888.00 2008-09-16 05:17:28.875 260 12663.73 107.45 55193.90 88888.00 2008-09-16 05:17:29.000 260 12663.73 107.45 55193.90 88888.00 2008-09-16 05:17:29.125 260 12663.65 107.45 55193.90 88888.00 2008-09-16 05:17:29.250 260 12663.62 107.47 55193.93 88888.00 2008-09-16 05:17:29.375 260 12663.67 107.53 55193.93 88888.00 2008-09-16 05:17:29.500 260 12663.75 107.53 55193.93 88888.00 2008-09-16 05:17:29.625 260 12663.73 107.50 55193.90 88888.00 2008-09-16 05:17:29.750 260 12663.62 107.45 55193.88 88888.00 2008-09-16 05:17:29.875 260 12663.60 107.47 55193.90 88888.00 2008-09-16 05:17:30.000 260 12663.65 107.50 55193.93 88888.00 2008-09-16 05:17:30.125 260 12663.67 107.47 55193.93 88888.00 2008-09-16 05:17:30.250 260 12663.60 107.42 55193.90 88888.00 2008-09-16 05:17:30.375 260 12663.58 107.42 55193.90 88888.00 2008-09-16 05:17:30.500 260 12663.58 107.42 55193.88 88888.00 2008-09-16 05:17:30.625 260 12663.55 107.47 55193.90 88888.00 2008-09-16 05:17:30.750 260 12663.58 107.50 55193.88 88888.00 2008-09-16 05:17:30.875 260 12663.58 107.50 55193.90 88888.00 2008-09-16 05:17:31.000 260 12663.55 107.50 55193.88 88888.00 2008-09-16 05:17:31.125 260 12663.60 107.53 55193.90 88888.00 2008-09-16 05:17:31.250 260 12663.65 107.60 55193.95 88888.00 2008-09-16 05:17:31.375 260 12663.70 107.60 55193.93 88888.00 2008-09-16 05:17:31.500 260 12663.65 107.62 55193.93 88888.00 2008-09-16 05:17:31.625 260 12663.60 107.58 55193.90 88888.00 2008-09-16 05:17:31.750 260 12663.62 107.55 55193.90 88888.00 2008-09-16 05:17:31.875 260 12663.65 107.55 55193.88 88888.00 2008-09-16 05:17:32.000 260 12663.65 107.58 55193.85 88888.00 2008-09-16 05:17:32.125 260 12663.67 107.58 55193.82 88888.00 2008-09-16 05:17:32.250 260 12663.70 107.60 55193.85 88888.00 2008-09-16 05:17:32.375 260 12663.70 107.58 55193.82 88888.00 2008-09-16 05:17:32.500 260 12663.70 107.50 55193.80 88888.00 2008-09-16 05:17:32.625 260 12663.73 107.53 55193.80 88888.00 2008-09-16 05:17:32.750 260 12663.73 107.55 55193.78 88888.00 2008-09-16 05:17:32.875 260 12663.73 107.60 55193.82 88888.00 2008-09-16 05:17:33.000 260 12663.77 107.62 55193.82 88888.00 2008-09-16 05:17:33.125 260 12663.75 107.60 55193.80 88888.00 2008-09-16 05:17:33.250 260 12663.73 107.58 55193.78 88888.00 2008-09-16 05:17:33.375 260 12663.67 107.55 55193.78 88888.00 2008-09-16 05:17:33.500 260 12663.70 107.55 55193.78 88888.00 2008-09-16 05:17:33.625 260 12663.67 107.60 55193.80 88888.00 2008-09-16 05:17:33.750 260 12663.62 107.60 55193.78 88888.00 2008-09-16 05:17:33.875 260 12663.65 107.55 55193.78 88888.00 2008-09-16 05:17:34.000 260 12663.67 107.60 55193.78 88888.00 2008-09-16 05:17:34.125 260 12663.70 107.65 55193.78 88888.00 2008-09-16 05:17:34.250 260 12663.60 107.55 55193.80 88888.00 2008-09-16 05:17:34.375 260 12663.67 107.58 55193.78 88888.00 2008-09-16 05:17:34.500 260 12663.65 107.60 55193.78 88888.00 2008-09-16 05:17:34.625 260 12663.67 107.62 55193.78 88888.00 2008-09-16 05:17:34.750 260 12663.67 107.58 55193.80 88888.00 2008-09-16 05:17:34.875 260 12663.67 107.58 55193.82 88888.00 2008-09-16 05:17:35.000 260 12663.70 107.55 55193.80 88888.00 2008-09-16 05:17:35.125 260 12663.73 107.60 55193.78 88888.00 2008-09-16 05:17:35.250 260 12663.73 107.60 55193.78 88888.00 2008-09-16 05:17:35.375 260 12663.70 107.58 55193.75 88888.00 2008-09-16 05:17:35.500 260 12663.67 107.55 55193.75 88888.00 2008-09-16 05:17:35.625 260 12663.65 107.55 55193.75 88888.00 2008-09-16 05:17:35.750 260 12663.62 107.50 55193.72 88888.00 2008-09-16 05:17:35.875 260 12663.67 107.60 55193.75 88888.00 2008-09-16 05:17:36.000 260 12663.77 107.72 55193.75 88888.00 2008-09-16 05:17:36.125 260 12663.67 107.65 55193.72 88888.00 2008-09-16 05:17:36.250 260 12663.65 107.62 55193.75 88888.00 2008-09-16 05:17:36.375 260 12663.75 107.60 55193.72 88888.00 2008-09-16 05:17:36.500 260 12663.70 107.60 55193.75 88888.00 2008-09-16 05:17:36.625 260 12663.70 107.65 55193.75 88888.00 2008-09-16 05:17:36.750 260 12663.62 107.60 55193.72 88888.00 2008-09-16 05:17:36.875 260 12663.58 107.60 55193.68 88888.00 2008-09-16 05:17:37.000 260 12663.55 107.60 55193.68 88888.00 2008-09-16 05:17:37.125 260 12663.55 107.60 55193.68 88888.00 2008-09-16 05:17:37.250 260 12663.62 107.62 55193.68 88888.00 2008-09-16 05:17:37.375 260 12663.67 107.60 55193.65 88888.00 2008-09-16 05:17:37.500 260 12663.67 107.62 55193.65 88888.00 2008-09-16 05:17:37.625 260 12663.70 107.70 55193.65 88888.00 2008-09-16 05:17:37.750 260 12663.65 107.72 55193.68 88888.00 2008-09-16 05:17:37.875 260 12663.62 107.72 55193.68 88888.00 2008-09-16 05:17:38.000 260 12663.62 107.70 55193.62 88888.00 2008-09-16 05:17:38.125 260 12663.65 107.70 55193.65 88888.00 2008-09-16 05:17:38.250 260 12663.60 107.65 55193.62 88888.00 2008-09-16 05:17:38.375 260 12663.67 107.70 55193.62 88888.00 2008-09-16 05:17:38.500 260 12663.65 107.70 55193.62 88888.00 2008-09-16 05:17:38.625 260 12663.65 107.70 55193.62 88888.00 2008-09-16 05:17:38.750 260 12663.73 107.72 55193.62 88888.00 2008-09-16 05:17:38.875 260 12663.75 107.72 55193.60 88888.00 2008-09-16 05:17:39.000 260 12663.73 107.72 55193.57 88888.00 2008-09-16 05:17:39.125 260 12663.70 107.65 55193.55 88888.00 2008-09-16 05:17:39.250 260 12663.77 107.67 55193.60 88888.00 2008-09-16 05:17:39.375 260 12663.75 107.72 55193.60 88888.00 2008-09-16 05:17:39.500 260 12663.80 107.78 55193.62 88888.00 2008-09-16 05:17:39.625 260 12663.88 107.80 55193.65 88888.00 2008-09-16 05:17:39.750 260 12663.80 107.72 55193.60 88888.00 2008-09-16 05:17:39.875 260 12663.77 107.70 55193.55 88888.00 2008-09-16 05:17:40.000 260 12663.73 107.70 55193.53 88888.00 2008-09-16 05:17:40.125 260 12663.73 107.67 55193.53 88888.00 2008-09-16 05:17:40.250 260 12663.73 107.65 55193.53 88888.00 2008-09-16 05:17:40.375 260 12663.75 107.67 55193.55 88888.00 2008-09-16 05:17:40.500 260 12663.80 107.72 55193.55 88888.00 2008-09-16 05:17:40.625 260 12663.83 107.72 55193.53 88888.00 2008-09-16 05:17:40.750 260 12663.80 107.75 55193.53 88888.00 2008-09-16 05:17:40.875 260 12663.83 107.72 55193.53 88888.00 2008-09-16 05:17:41.000 260 12663.88 107.72 55193.47 88888.00 2008-09-16 05:17:41.125 260 12663.83 107.78 55193.50 88888.00 2008-09-16 05:17:41.250 260 12663.75 107.70 55193.47 88888.00 2008-09-16 05:17:41.375 260 12663.75 107.72 55193.50 88888.00 2008-09-16 05:17:41.500 260 12663.77 107.78 55193.45 88888.00 2008-09-16 05:17:41.625 260 12663.77 107.83 55193.47 88888.00 2008-09-16 05:17:41.750 260 12663.75 107.78 55193.47 88888.00 2008-09-16 05:17:41.875 260 12663.77 107.78 55193.45 88888.00 2008-09-16 05:17:42.000 260 12663.83 107.78 55193.45 88888.00 2008-09-16 05:17:42.125 260 12663.75 107.78 55193.47 88888.00 2008-09-16 05:17:42.250 260 12663.77 107.83 55193.47 88888.00 2008-09-16 05:17:42.375 260 12663.83 107.88 55193.47 88888.00 2008-09-16 05:17:42.500 260 12663.85 107.85 55193.47 88888.00 2008-09-16 05:17:42.625 260 12663.85 107.80 55193.43 88888.00 2008-09-16 05:17:42.750 260 12663.80 107.80 55193.40 88888.00 2008-09-16 05:17:42.875 260 12663.83 107.78 55193.40 88888.00 2008-09-16 05:17:43.000 260 12663.85 107.78 55193.45 88888.00 2008-09-16 05:17:43.125 260 12663.92 107.83 55193.45 88888.00 2008-09-16 05:17:43.250 260 12663.90 107.80 55193.45 88888.00 2008-09-16 05:17:43.375 260 12663.92 107.83 55193.40 88888.00 2008-09-16 05:17:43.500 260 12663.92 107.88 55193.38 88888.00 2008-09-16 05:17:43.625 260 12663.98 107.95 55193.40 88888.00 2008-09-16 05:17:43.750 260 12663.98 107.90 55193.40 88888.00 2008-09-16 05:17:43.875 260 12663.90 107.83 55193.32 88888.00 2008-09-16 05:17:44.000 260 12663.90 107.83 55193.32 88888.00 2008-09-16 05:17:44.125 260 12663.98 107.90 55193.35 88888.00 2008-09-16 05:17:44.250 260 12663.95 107.85 55193.35 88888.00 2008-09-16 05:17:44.375 260 12664.00 107.85 55193.35 88888.00 2008-09-16 05:17:44.500 260 12664.02 107.83 55193.32 88888.00 2008-09-16 05:17:44.625 260 12664.00 107.88 55193.32 88888.00 2008-09-16 05:17:44.750 260 12664.00 107.90 55193.35 88888.00 2008-09-16 05:17:44.875 260 12664.02 107.90 55193.30 88888.00 2008-09-16 05:17:45.000 260 12664.00 107.85 55193.25 88888.00 2008-09-16 05:17:45.125 260 12663.95 107.90 55193.28 88888.00 2008-09-16 05:17:45.250 260 12664.00 107.92 55193.30 88888.00 2008-09-16 05:17:45.375 260 12664.08 107.90 55193.28 88888.00 2008-09-16 05:17:45.500 260 12664.12 107.92 55193.32 88888.00 2008-09-16 05:17:45.625 260 12664.10 108.00 55193.35 88888.00 2008-09-16 05:17:45.750 260 12664.10 108.00 55193.30 88888.00 2008-09-16 05:17:45.875 260 12664.08 107.97 55193.28 88888.00 2008-09-16 05:17:46.000 260 12664.10 107.97 55193.28 88888.00 2008-09-16 05:17:46.125 260 12664.08 107.97 55193.30 88888.00 2008-09-16 05:17:46.250 260 12664.12 107.92 55193.30 88888.00 2008-09-16 05:17:46.375 260 12664.12 107.95 55193.28 88888.00 2008-09-16 05:17:46.500 260 12664.05 107.95 55193.28 88888.00 2008-09-16 05:17:46.625 260 12664.12 107.95 55193.30 88888.00 2008-09-16 05:17:46.750 260 12664.15 107.97 55193.28 88888.00 2008-09-16 05:17:46.875 260 12664.15 108.00 55193.25 88888.00 2008-09-16 05:17:47.000 260 12664.08 107.92 55193.22 88888.00 2008-09-16 05:17:47.125 260 12664.12 107.95 55193.25 88888.00 2008-09-16 05:17:47.250 260 12664.17 107.95 55193.25 88888.00 2008-09-16 05:17:47.375 260 12664.15 107.95 55193.22 88888.00 2008-09-16 05:17:47.500 260 12664.12 107.95 55193.22 88888.00 2008-09-16 05:17:47.625 260 12664.17 107.97 55193.22 88888.00 2008-09-16 05:17:47.750 260 12664.25 108.03 55193.25 88888.00 2008-09-16 05:17:47.875 260 12664.20 107.97 55193.22 88888.00 2008-09-16 05:17:48.000 260 12664.17 107.95 55193.22 88888.00 2008-09-16 05:17:48.125 260 12664.20 107.92 55193.20 88888.00 2008-09-16 05:17:48.250 260 12664.23 107.92 55193.20 88888.00 2008-09-16 05:17:48.375 260 12664.35 108.00 55193.22 88888.00 2008-09-16 05:17:48.500 260 12664.40 108.00 55193.18 88888.00 2008-09-16 05:17:48.625 260 12664.35 107.97 55193.15 88888.00 2008-09-16 05:17:48.750 260 12664.35 108.00 55193.12 88888.00 2008-09-16 05:17:48.875 260 12664.35 108.00 55193.12 88888.00 2008-09-16 05:17:49.000 260 12664.40 108.00 55193.15 88888.00 2008-09-16 05:17:49.125 260 12664.40 108.03 55193.15 88888.00 2008-09-16 05:17:49.250 260 12664.38 107.97 55193.15 88888.00 2008-09-16 05:17:49.375 260 12664.40 107.95 55193.10 88888.00 2008-09-16 05:17:49.500 260 12664.45 107.97 55193.07 88888.00 2008-09-16 05:17:49.625 260 12664.48 107.97 55193.07 88888.00 2008-09-16 05:17:49.750 260 12664.40 107.92 55193.07 88888.00 2008-09-16 05:17:49.875 260 12664.38 107.90 55193.07 88888.00 2008-09-16 05:17:50.000 260 12664.48 107.92 55193.07 88888.00 2008-09-16 05:17:50.125 260 12664.55 107.92 55193.07 88888.00 2008-09-16 05:17:50.250 260 12664.50 107.90 55193.05 88888.00 2008-09-16 05:17:50.375 260 12664.52 107.95 55193.05 88888.00 2008-09-16 05:17:50.500 260 12664.52 107.92 55193.03 88888.00 2008-09-16 05:17:50.625 260 12664.58 107.90 55193.00 88888.00 2008-09-16 05:17:50.750 260 12664.58 107.92 55193.03 88888.00 2008-09-16 05:17:50.875 260 12664.58 107.92 55193.07 88888.00 2008-09-16 05:17:51.000 260 12664.60 107.90 55193.05 88888.00 2008-09-16 05:17:51.125 260 12664.62 107.88 55193.03 88888.00 2008-09-16 05:17:51.250 260 12664.62 107.92 55192.97 88888.00 2008-09-16 05:17:51.375 260 12664.67 107.90 55193.00 88888.00 2008-09-16 05:17:51.500 260 12664.70 107.90 55192.97 88888.00 2008-09-16 05:17:51.625 260 12664.67 107.88 55192.93 88888.00 2008-09-16 05:17:51.750 260 12664.67 107.90 55192.97 88888.00 2008-09-16 05:17:51.875 260 12664.73 107.90 55192.95 88888.00 2008-09-16 05:17:52.000 260 12664.73 107.92 55192.93 88888.00 2008-09-16 05:17:52.125 260 12664.70 107.90 55192.93 88888.00 2008-09-16 05:17:52.250 260 12664.73 107.90 55192.97 88888.00 2008-09-16 05:17:52.375 260 12664.75 107.92 55193.00 88888.00 2008-09-16 05:17:52.500 260 12664.73 107.90 55192.95 88888.00 2008-09-16 05:17:52.625 260 12664.75 107.88 55192.93 88888.00 2008-09-16 05:17:52.750 260 12664.80 107.88 55192.93 88888.00 2008-09-16 05:17:52.875 260 12664.77 107.90 55192.93 88888.00 2008-09-16 05:17:53.000 260 12664.75 107.90 55192.93 88888.00 2008-09-16 05:17:53.125 260 12664.75 107.88 55192.93 88888.00 2008-09-16 05:17:53.250 260 12664.75 107.88 55192.93 88888.00 2008-09-16 05:17:53.375 260 12664.75 107.90 55192.90 88888.00 2008-09-16 05:17:53.500 260 12664.67 107.85 55192.88 88888.00 2008-09-16 05:17:53.625 260 12664.77 107.83 55192.88 88888.00 2008-09-16 05:17:53.750 260 12664.88 107.85 55192.90 88888.00 2008-09-16 05:17:53.875 260 12664.88 107.88 55192.90 88888.00 2008-09-16 05:17:54.000 260 12664.92 107.95 55192.88 88888.00 2008-09-16 05:17:54.125 260 12664.90 107.95 55192.88 88888.00 2008-09-16 05:17:54.250 260 12664.85 107.92 55192.85 88888.00 2008-09-16 05:17:54.375 260 12664.90 107.92 55192.88 88888.00 2008-09-16 05:17:54.500 260 12664.92 107.92 55192.85 88888.00 2008-09-16 05:17:54.625 260 12664.92 107.85 55192.82 88888.00 2008-09-16 05:17:54.750 260 12664.95 107.83 55192.82 88888.00 2008-09-16 05:17:54.875 260 12665.00 107.85 55192.85 88888.00 2008-09-16 05:17:55.000 260 12665.05 107.85 55192.88 88888.00 2008-09-16 05:17:55.125 260 12665.12 107.88 55192.85 88888.00 2008-09-16 05:17:55.250 260 12665.10 107.83 55192.85 88888.00 2008-09-16 05:17:55.375 260 12665.05 107.78 55192.85 88888.00 2008-09-16 05:17:55.500 260 12665.05 107.72 55192.82 88888.00 2008-09-16 05:17:55.625 260 12665.12 107.78 55192.82 88888.00 2008-09-16 05:17:55.750 260 12665.23 107.83 55192.85 88888.00 2008-09-16 05:17:55.875 260 12665.25 107.88 55192.82 88888.00 2008-09-16 05:17:56.000 260 12665.23 107.83 55192.80 88888.00 2008-09-16 05:17:56.125 260 12665.30 107.75 55192.80 88888.00 2008-09-16 05:17:56.250 260 12665.25 107.70 55192.82 88888.00 2008-09-16 05:17:56.375 260 12665.20 107.75 55192.80 88888.00 2008-09-16 05:17:56.500 260 12665.17 107.75 55192.78 88888.00 2008-09-16 05:17:56.625 260 12665.23 107.72 55192.78 88888.00 2008-09-16 05:17:56.750 260 12665.27 107.78 55192.78 88888.00 2008-09-16 05:17:56.875 260 12665.27 107.75 55192.75 88888.00 2008-09-16 05:17:57.000 260 12665.33 107.78 55192.75 88888.00 2008-09-16 05:17:57.125 260 12665.38 107.75 55192.78 88888.00 2008-09-16 05:17:57.250 260 12665.33 107.67 55192.75 88888.00 2008-09-16 05:17:57.375 260 12665.42 107.72 55192.78 88888.00 2008-09-16 05:17:57.500 260 12665.42 107.75 55192.75 88888.00 2008-09-16 05:17:57.625 260 12665.42 107.70 55192.72 88888.00 2008-09-16 05:17:57.750 260 12665.48 107.65 55192.70 88888.00 2008-09-16 05:17:57.875 260 12665.52 107.65 55192.70 88888.00 2008-09-16 05:17:58.000 260 12665.58 107.62 55192.68 88888.00 2008-09-16 05:17:58.125 260 12665.60 107.62 55192.68 88888.00 2008-09-16 05:17:58.250 260 12665.62 107.62 55192.70 88888.00 2008-09-16 05:17:58.375 260 12665.65 107.65 55192.70 88888.00 2008-09-16 05:17:58.500 260 12665.62 107.60 55192.68 88888.00 2008-09-16 05:17:58.625 260 12665.70 107.60 55192.70 88888.00 2008-09-16 05:17:58.750 260 12665.67 107.58 55192.65 88888.00 2008-09-16 05:17:58.875 260 12665.65 107.60 55192.68 88888.00 2008-09-16 05:17:59.000 260 12665.70 107.58 55192.65 88888.00 2008-09-16 05:17:59.125 260 12665.77 107.53 55192.65 88888.00 2008-09-16 05:17:59.250 260 12665.83 107.55 55192.62 88888.00 2008-09-16 05:17:59.375 260 12665.83 107.55 55192.62 88888.00 2008-09-16 05:17:59.500 260 12665.83 107.60 55192.62 88888.00 2008-09-16 05:17:59.625 260 12665.83 107.62 55192.62 88888.00 2008-09-16 05:17:59.750 260 12665.88 107.60 55192.62 88888.00 2008-09-16 05:17:59.875 260 12665.83 107.53 55192.62 88888.00 2008-09-16 05:18:00.000 260 12665.80 107.47 55192.60 88888.00 2008-09-16 05:18:00.125 260 12665.90 107.50 55192.62 88888.00 2008-09-16 05:18:00.250 260 12666.00 107.47 55192.62 88888.00 2008-09-16 05:18:00.375 260 12666.02 107.50 55192.60 88888.00 2008-09-16 05:18:00.500 260 12666.00 107.47 55192.57 88888.00 2008-09-16 05:18:00.625 260 12666.00 107.53 55192.57 88888.00 2008-09-16 05:18:00.750 260 12666.00 107.53 55192.55 88888.00 2008-09-16 05:18:00.875 260 12666.05 107.53 55192.55 88888.00 2008-09-16 05:18:01.000 260 12666.08 107.50 55192.57 88888.00 2008-09-16 05:18:01.125 260 12666.08 107.47 55192.57 88888.00 2008-09-16 05:18:01.250 260 12666.02 107.42 55192.55 88888.00 2008-09-16 05:18:01.375 260 12666.08 107.45 55192.57 88888.00 2008-09-16 05:18:01.500 260 12666.17 107.47 55192.57 88888.00 2008-09-16 05:18:01.625 260 12666.25 107.47 55192.55 88888.00 2008-09-16 05:18:01.750 260 12666.23 107.40 55192.50 88888.00 2008-09-16 05:18:01.875 260 12666.20 107.35 55192.50 88888.00 2008-09-16 05:18:02.000 260 12666.17 107.35 55192.47 88888.00 2008-09-16 05:18:02.125 260 12666.23 107.30 55192.50 88888.00 2008-09-16 05:18:02.250 260 12666.30 107.25 55192.53 88888.00 2008-09-16 05:18:02.375 260 12666.38 107.30 55192.53 88888.00 2008-09-16 05:18:02.500 260 12666.38 107.28 55192.53 88888.00 2008-09-16 05:18:02.625 260 12666.40 107.30 55192.50 88888.00 2008-09-16 05:18:02.750 260 12666.40 107.28 55192.50 88888.00 2008-09-16 05:18:02.875 260 12666.35 107.25 55192.50 88888.00 2008-09-16 05:18:03.000 260 12666.30 107.22 55192.50 88888.00 2008-09-16 05:18:03.125 260 12666.38 107.28 55192.50 88888.00 2008-09-16 05:18:03.250 260 12666.42 107.28 55192.50 88888.00 2008-09-16 05:18:03.375 260 12666.45 107.25 55192.45 88888.00 2008-09-16 05:18:03.500 260 12666.48 107.25 55192.45 88888.00 2008-09-16 05:18:03.625 260 12666.50 107.20 55192.43 88888.00 2008-09-16 05:18:03.750 260 12666.55 107.17 55192.45 88888.00 2008-09-16 05:18:03.875 260 12666.52 107.15 55192.45 88888.00 2008-09-16 05:18:04.000 260 12666.55 107.12 55192.45 88888.00 2008-09-16 05:18:04.125 260 12666.65 107.10 55192.47 88888.00 2008-09-16 05:18:04.250 260 12666.62 107.08 55192.45 88888.00 2008-09-16 05:18:04.375 260 12666.62 107.05 55192.45 88888.00 2008-09-16 05:18:04.500 260 12666.62 107.05 55192.43 88888.00 2008-09-16 05:18:04.625 260 12666.65 107.00 55192.45 88888.00 2008-09-16 05:18:04.750 260 12666.73 107.03 55192.45 88888.00 2008-09-16 05:18:04.875 260 12666.83 107.03 55192.47 88888.00 2008-09-16 05:18:05.000 260 12666.80 107.00 55192.43 88888.00 2008-09-16 05:18:05.125 260 12666.80 107.00 55192.43 88888.00 2008-09-16 05:18:05.250 260 12666.88 106.92 55192.45 88888.00 2008-09-16 05:18:05.375 260 12666.90 106.88 55192.40 88888.00 2008-09-16 05:18:05.500 260 12666.88 106.88 55192.38 88888.00 2008-09-16 05:18:05.625 260 12666.90 106.88 55192.38 88888.00 2008-09-16 05:18:05.750 260 12666.88 106.80 55192.38 88888.00 2008-09-16 05:18:05.875 260 12666.95 106.83 55192.40 88888.00 2008-09-16 05:18:06.000 260 12667.05 106.85 55192.43 88888.00 2008-09-16 05:18:06.125 260 12667.08 106.83 55192.40 88888.00 2008-09-16 05:18:06.250 260 12666.95 106.80 55192.40 88888.00 2008-09-16 05:18:06.375 260 12666.98 106.78 55192.35 88888.00 2008-09-16 05:18:06.500 260 12667.00 106.80 55192.32 88888.00 2008-09-16 05:18:06.625 260 12667.08 106.85 55192.35 88888.00 2008-09-16 05:18:06.750 260 12667.17 106.80 55192.35 88888.00 2008-09-16 05:18:06.875 260 12667.23 106.70 55192.32 88888.00 2008-09-16 05:18:07.000 260 12667.17 106.70 55192.30 88888.00 2008-09-16 05:18:07.125 260 12667.17 106.65 55192.30 88888.00 2008-09-16 05:18:07.250 260 12667.23 106.60 55192.25 88888.00 2008-09-16 05:18:07.375 260 12667.27 106.62 55192.25 88888.00 2008-09-16 05:18:07.500 260 12667.33 106.65 55192.25 88888.00 2008-09-16 05:18:07.625 260 12667.40 106.60 55192.22 88888.00 2008-09-16 05:18:07.750 260 12667.45 106.58 55192.22 88888.00 2008-09-16 05:18:07.875 260 12667.42 106.55 55192.25 88888.00 2008-09-16 05:18:08.000 260 12667.48 106.58 55192.22 88888.00 2008-09-16 05:18:08.125 260 12667.42 106.58 55192.25 88888.00 2008-09-16 05:18:08.250 260 12667.35 106.50 55192.25 88888.00 2008-09-16 05:18:08.375 260 12667.38 106.53 55192.25 88888.00 2008-09-16 05:18:08.500 260 12667.38 106.45 55192.22 88888.00 2008-09-16 05:18:08.625 260 12667.35 106.42 55192.25 88888.00 2008-09-16 05:18:08.750 260 12667.52 106.45 55192.28 88888.00 2008-09-16 05:18:08.875 260 12667.50 106.38 55192.25 88888.00 2008-09-16 05:18:09.000 260 12667.50 106.35 55192.25 88888.00 2008-09-16 05:18:09.125 260 12667.48 106.35 55192.28 88888.00 2008-09-16 05:18:09.250 260 12667.48 106.38 55192.25 88888.00 2008-09-16 05:18:09.375 260 12667.58 106.38 55192.28 88888.00 2008-09-16 05:18:09.500 260 12667.58 106.33 55192.25 88888.00 2008-09-16 05:18:09.625 260 12667.62 106.25 55192.22 88888.00 2008-09-16 05:18:09.750 260 12667.65 106.22 55192.18 88888.00 2008-09-16 05:18:09.875 260 12667.73 106.25 55192.18 88888.00 2008-09-16 05:18:10.000 260 12667.77 106.25 55192.18 88888.00 2008-09-16 05:18:10.125 260 12667.73 106.20 55192.20 88888.00 2008-09-16 05:18:10.250 260 12667.75 106.15 55192.20 88888.00 2008-09-16 05:18:10.375 260 12667.83 106.17 55192.22 88888.00 2008-09-16 05:18:10.500 260 12667.92 106.17 55192.22 88888.00 2008-09-16 05:18:10.625 260 12667.90 106.05 55192.18 88888.00 2008-09-16 05:18:10.750 260 12667.90 106.00 55192.18 88888.00 2008-09-16 05:18:10.875 260 12667.92 106.05 55192.18 88888.00 2008-09-16 05:18:11.000 260 12667.95 106.05 55192.18 88888.00 2008-09-16 05:18:11.125 260 12667.98 106.00 55192.15 88888.00 2008-09-16 05:18:11.250 260 12667.98 105.90 55192.20 88888.00 2008-09-16 05:18:11.375 260 12668.05 105.95 55192.22 88888.00 2008-09-16 05:18:11.500 260 12668.02 105.97 55192.22 88888.00 2008-09-16 05:18:11.625 260 12668.02 105.95 55192.20 88888.00 2008-09-16 05:18:11.750 260 12668.05 105.85 55192.20 88888.00 2008-09-16 05:18:11.875 260 12668.08 105.80 55192.18 88888.00 2008-09-16 05:18:12.000 260 12668.08 105.85 55192.15 88888.00 2008-09-16 05:18:12.125 260 12668.10 105.88 55192.18 88888.00 2008-09-16 05:18:12.250 260 12668.08 105.72 55192.15 88888.00 2008-09-16 05:18:12.375 260 12668.12 105.70 55192.12 88888.00 2008-09-16 05:18:12.500 260 12668.10 105.65 55192.15 88888.00 2008-09-16 05:18:12.625 260 12668.10 105.67 55192.12 88888.00 2008-09-16 05:18:12.750 260 12668.15 105.67 55192.12 88888.00 2008-09-16 05:18:12.875 260 12668.20 105.67 55192.12 88888.00 2008-09-16 05:18:13.000 260 12668.15 105.65 55192.18 88888.00 2008-09-16 05:18:13.125 260 12668.25 105.60 55192.15 88888.00 2008-09-16 05:18:13.250 260 12668.27 105.55 55192.12 88888.00 2008-09-16 05:18:13.375 260 12668.27 105.58 55192.12 88888.00 2008-09-16 05:18:13.500 260 12668.33 105.53 55192.07 88888.00 2008-09-16 05:18:13.625 260 12668.38 105.53 55192.10 88888.00 2008-09-16 05:18:13.750 260 12668.40 105.47 55192.10 88888.00 2008-09-16 05:18:13.875 260 12668.42 105.45 55192.10 88888.00 2008-09-16 05:18:14.000 260 12668.45 105.42 55192.12 88888.00 2008-09-16 05:18:14.125 260 12668.52 105.47 55192.15 88888.00 2008-09-16 05:18:14.250 260 12668.52 105.45 55192.15 88888.00 2008-09-16 05:18:14.375 260 12668.55 105.40 55192.10 88888.00 2008-09-16 05:18:14.500 260 12668.58 105.38 55192.10 88888.00 2008-09-16 05:18:14.625 260 12668.60 105.40 55192.10 88888.00 2008-09-16 05:18:14.750 260 12668.65 105.38 55192.10 88888.00 2008-09-16 05:18:14.875 260 12668.65 105.33 55192.10 88888.00 2008-09-16 05:18:15.000 260 12668.60 105.35 55192.07 88888.00 2008-09-16 05:18:15.125 260 12668.62 105.33 55192.10 88888.00 2008-09-16 05:18:15.250 260 12668.67 105.22 55192.10 88888.00 2008-09-16 05:18:15.375 260 12668.67 105.17 55192.07 88888.00 2008-09-16 05:18:15.500 260 12668.70 105.22 55192.12 88888.00 2008-09-16 05:18:15.625 260 12668.75 105.20 55192.07 88888.00 2008-09-16 05:18:15.750 260 12668.75 105.10 55192.05 88888.00 2008-09-16 05:18:15.875 260 12668.73 105.03 55192.05 88888.00 2008-09-16 05:18:16.000 260 12668.80 105.05 55192.07 88888.00 2008-09-16 05:18:16.125 260 12668.83 105.05 55192.07 88888.00 2008-09-16 05:18:16.250 260 12668.88 104.95 55192.05 88888.00 2008-09-16 05:18:16.375 260 12668.90 104.95 55192.05 88888.00 2008-09-16 05:18:16.500 260 12668.92 104.97 55192.05 88888.00 2008-09-16 05:18:16.625 260 12668.92 104.92 55192.05 88888.00 2008-09-16 05:18:16.750 260 12668.88 104.88 55192.07 88888.00 2008-09-16 05:18:16.875 260 12668.92 104.85 55192.05 88888.00 2008-09-16 05:18:17.000 260 12668.98 104.85 55192.03 88888.00 2008-09-16 05:18:17.125 260 12669.00 104.85 55192.05 88888.00 2008-09-16 05:18:17.250 260 12668.90 104.75 55192.05 88888.00 2008-09-16 05:18:17.375 260 12668.88 104.72 55192.05 88888.00 2008-09-16 05:18:17.500 260 12668.90 104.67 55192.07 88888.00 2008-09-16 05:18:17.625 260 12668.98 104.75 55192.12 88888.00 2008-09-16 05:18:17.750 260 12669.05 104.78 55192.12 88888.00 2008-09-16 05:18:17.875 260 12669.08 104.72 55192.07 88888.00 2008-09-16 05:18:18.000 260 12669.10 104.65 55192.05 88888.00 2008-09-16 05:18:18.125 260 12669.15 104.58 55192.07 88888.00 2008-09-16 05:18:18.250 260 12669.15 104.53 55192.10 88888.00 2008-09-16 05:18:18.375 260 12669.17 104.53 55192.05 88888.00 2008-09-16 05:18:18.500 260 12669.20 104.50 55192.05 88888.00 2008-09-16 05:18:18.625 260 12669.23 104.45 55192.05 88888.00 2008-09-16 05:18:18.750 260 12669.27 104.45 55192.05 88888.00 2008-09-16 05:18:18.875 260 12669.30 104.40 55192.05 88888.00 2008-09-16 05:18:19.000 260 12669.27 104.38 55192.03 88888.00 2008-09-16 05:18:19.125 260 12669.33 104.38 55192.05 88888.00 2008-09-16 05:18:19.250 260 12669.27 104.33 55192.03 88888.00 2008-09-16 05:18:19.375 260 12669.35 104.35 55192.03 88888.00 2008-09-16 05:18:19.500 260 12669.33 104.33 55192.00 88888.00 2008-09-16 05:18:19.625 260 12669.35 104.35 55192.05 88888.00 2008-09-16 05:18:19.750 260 12669.35 104.30 55192.05 88888.00 2008-09-16 05:18:19.875 260 12669.38 104.28 55192.03 88888.00 2008-09-16 05:18:20.000 260 12669.38 104.22 55192.00 88888.00 2008-09-16 05:18:20.125 260 12669.42 104.15 55192.05 88888.00 2008-09-16 05:18:20.250 260 12669.38 104.10 55192.03 88888.00 2008-09-16 05:18:20.375 260 12669.45 104.10 55192.05 88888.00 2008-09-16 05:18:20.500 260 12669.45 104.10 55192.03 88888.00 2008-09-16 05:18:20.625 260 12669.50 104.05 55192.03 88888.00 2008-09-16 05:18:20.750 260 12669.55 104.03 55192.03 88888.00 2008-09-16 05:18:20.875 260 12669.58 104.00 55192.05 88888.00 2008-09-16 05:18:21.000 260 12669.60 103.97 55192.05 88888.00 2008-09-16 05:18:21.125 260 12669.60 103.92 55192.05 88888.00 2008-09-16 05:18:21.250 260 12669.55 103.85 55192.05 88888.00 2008-09-16 05:18:21.375 260 12669.55 103.80 55192.05 88888.00 2008-09-16 05:18:21.500 260 12669.60 103.78 55192.05 88888.00 2008-09-16 05:18:21.625 260 12669.67 103.80 55192.05 88888.00 2008-09-16 05:18:21.750 260 12669.65 103.72 55192.05 88888.00 2008-09-16 05:18:21.875 260 12669.62 103.72 55192.03 88888.00 2008-09-16 05:18:22.000 260 12669.65 103.75 55192.05 88888.00 2008-09-16 05:18:22.125 260 12669.65 103.72 55192.05 88888.00 2008-09-16 05:18:22.250 260 12669.60 103.65 55192.07 88888.00 2008-09-16 05:18:22.375 260 12669.67 103.62 55192.05 88888.00 2008-09-16 05:18:22.500 260 12669.70 103.58 55192.03 88888.00 2008-09-16 05:18:22.625 260 12669.73 103.55 55192.07 88888.00 2008-09-16 05:18:22.750 260 12669.73 103.53 55192.07 88888.00 2008-09-16 05:18:22.875 260 12669.65 103.47 55192.05 88888.00 2008-09-16 05:18:23.000 260 12669.70 103.47 55192.07 88888.00 2008-09-16 05:18:23.125 260 12669.77 103.45 55192.07 88888.00 2008-09-16 05:18:23.250 260 12669.70 103.35 55192.05 88888.00 2008-09-16 05:18:23.375 260 12669.73 103.33 55192.05 88888.00 2008-09-16 05:18:23.500 260 12669.73 103.30 55192.07 88888.00 2008-09-16 05:18:23.625 260 12669.75 103.30 55192.07 88888.00 2008-09-16 05:18:23.750 260 12669.80 103.30 55192.05 88888.00 2008-09-16 05:18:23.875 260 12669.80 103.28 55192.07 88888.00 2008-09-16 05:18:24.000 260 12669.70 103.17 55192.05 88888.00 2008-09-16 05:18:24.125 260 12669.70 103.17 55192.10 88888.00 2008-09-16 05:18:24.250 260 12669.77 103.20 55192.12 88888.00 2008-09-16 05:18:24.375 260 12669.77 103.12 55192.07 88888.00 2008-09-16 05:18:24.500 260 12669.73 103.10 55192.05 88888.00 2008-09-16 05:18:24.625 260 12669.75 103.05 55192.07 88888.00 2008-09-16 05:18:24.750 260 12669.75 103.05 55192.07 88888.00 2008-09-16 05:18:24.875 260 12669.77 103.00 55192.10 88888.00 2008-09-16 05:18:25.000 260 12669.75 102.95 55192.07 88888.00 2008-09-16 05:18:25.125 260 12669.73 102.88 55192.05 88888.00 2008-09-16 05:18:25.250 260 12669.80 102.92 55192.12 88888.00 2008-09-16 05:18:25.375 260 12669.90 102.95 55192.15 88888.00 2008-09-16 05:18:25.500 260 12669.77 102.85 55192.10 88888.00 2008-09-16 05:18:25.625 260 12669.75 102.83 55192.10 88888.00 2008-09-16 05:18:25.750 260 12669.88 102.90 55192.15 88888.00 2008-09-16 05:18:25.875 260 12669.95 102.90 55192.20 88888.00 2008-09-16 05:18:26.000 260 12669.88 102.83 55192.20 88888.00 2008-09-16 05:18:26.125 260 12669.77 102.80 55192.15 88888.00 2008-09-16 05:18:26.250 260 12669.75 102.72 55192.18 88888.00 2008-09-16 05:18:26.375 260 12669.77 102.67 55192.18 88888.00 2008-09-16 05:18:26.500 260 12669.83 102.65 55192.18 88888.00 2008-09-16 05:18:26.625 260 12669.92 102.65 55192.18 88888.00 2008-09-16 05:18:26.750 260 12670.00 102.62 55192.18 88888.00 2008-09-16 05:18:26.875 260 12670.08 102.60 55192.18 88888.00 2008-09-16 05:18:27.000 260 12670.00 102.58 55192.18 88888.00 2008-09-16 05:18:27.125 260 12669.95 102.50 55192.18 88888.00 2008-09-16 05:18:27.250 260 12669.95 102.45 55192.15 88888.00 2008-09-16 05:18:27.375 260 12669.95 102.42 55192.10 88888.00 2008-09-16 05:18:27.500 260 12669.90 102.35 55192.05 88888.00 2008-09-16 05:18:27.625 260 12669.88 102.35 55192.05 88888.00 2008-09-16 05:18:27.750 260 12669.98 102.40 55192.07 88888.00 2008-09-16 05:18:27.875 260 12669.98 102.38 55192.10 88888.00 2008-09-16 05:18:28.000 260 12669.95 102.38 55192.07 88888.00 2008-09-16 05:18:28.125 260 12670.00 102.35 55192.12 88888.00 2008-09-16 05:18:28.250 260 12670.00 102.28 55192.12 88888.00 2008-09-16 05:18:28.375 260 12670.02 102.20 55192.10 88888.00 2008-09-16 05:18:28.500 260 12670.00 102.20 55192.10 88888.00 2008-09-16 05:18:28.625 260 12670.05 102.20 55192.15 88888.00 2008-09-16 05:18:28.750 260 12670.00 102.12 55192.10 88888.00 2008-09-16 05:18:28.875 260 12670.00 102.10 55192.10 88888.00 2008-09-16 05:18:29.000 260 12670.02 102.05 55192.10 88888.00 2008-09-16 05:18:29.125 260 12670.10 102.08 55192.12 88888.00 2008-09-16 05:18:29.250 260 12670.08 102.03 55192.10 88888.00 2008-09-16 05:18:29.375 260 12670.05 102.03 55192.15 88888.00 2008-09-16 05:18:29.500 260 12670.08 102.00 55192.12 88888.00 2008-09-16 05:18:29.625 260 12670.12 102.00 55192.12 88888.00 2008-09-16 05:18:29.750 260 12670.10 101.95 55192.15 88888.00 2008-09-16 05:18:29.875 260 12670.15 101.92 55192.18 88888.00 2008-09-16 05:18:30.000 260 12670.12 101.85 55192.15 88888.00 2008-09-16 05:18:30.125 260 12670.08 101.80 55192.18 88888.00 2008-09-16 05:18:30.250 260 12670.10 101.72 55192.18 88888.00 2008-09-16 05:18:30.375 260 12670.17 101.75 55192.20 88888.00 2008-09-16 05:18:30.500 260 12670.15 101.72 55192.15 88888.00 2008-09-16 05:18:30.625 260 12670.17 101.78 55192.18 88888.00 2008-09-16 05:18:30.750 260 12670.12 101.72 55192.20 88888.00 2008-09-16 05:18:30.875 260 12670.10 101.65 55192.20 88888.00 2008-09-16 05:18:31.000 260 12670.15 101.65 55192.22 88888.00 2008-09-16 05:18:31.125 260 12670.23 101.67 55192.25 88888.00 2008-09-16 05:18:31.250 260 12670.17 101.65 55192.20 88888.00 2008-09-16 05:18:31.375 260 12670.17 101.58 55192.22 88888.00 2008-09-16 05:18:31.500 260 12670.15 101.55 55192.20 88888.00 2008-09-16 05:18:31.625 260 12670.12 101.50 55192.22 88888.00 2008-09-16 05:18:31.750 260 12670.15 101.50 55192.22 88888.00 2008-09-16 05:18:31.875 260 12670.20 101.53 55192.20 88888.00 2008-09-16 05:18:32.000 260 12670.23 101.45 55192.20 88888.00 2008-09-16 05:18:32.125 260 12670.25 101.42 55192.22 88888.00 2008-09-16 05:18:32.250 260 12670.23 101.40 55192.25 88888.00 2008-09-16 05:18:32.375 260 12670.23 101.40 55192.25 88888.00 2008-09-16 05:18:32.500 260 12670.25 101.42 55192.25 88888.00 2008-09-16 05:18:32.625 260 12670.23 101.35 55192.25 88888.00 2008-09-16 05:18:32.750 260 12670.17 101.22 55192.22 88888.00 2008-09-16 05:18:32.875 260 12670.23 101.25 55192.25 88888.00 2008-09-16 05:18:33.000 260 12670.30 101.20 55192.25 88888.00 2008-09-16 05:18:33.125 260 12670.30 101.15 55192.25 88888.00 2008-09-16 05:18:33.250 260 12670.23 101.12 55192.28 88888.00 2008-09-16 05:18:33.375 260 12670.20 101.15 55192.28 88888.00 2008-09-16 05:18:33.500 260 12670.27 101.17 55192.28 88888.00 2008-09-16 05:18:33.625 260 12670.30 101.17 55192.25 88888.00 2008-09-16 05:18:33.750 260 12670.33 101.10 55192.25 88888.00 2008-09-16 05:18:33.875 260 12670.38 101.05 55192.22 88888.00 2008-09-16 05:18:34.000 260 12670.38 101.00 55192.22 88888.00 2008-09-16 05:18:34.125 260 12670.42 100.95 55192.28 88888.00 2008-09-16 05:18:34.250 260 12670.40 100.90 55192.28 88888.00 2008-09-16 05:18:34.375 260 12670.40 100.92 55192.28 88888.00 2008-09-16 05:18:34.500 260 12670.35 100.90 55192.28 88888.00 2008-09-16 05:18:34.625 260 12670.27 100.83 55192.28 88888.00 2008-09-16 05:18:34.750 260 12670.25 100.85 55192.30 88888.00 2008-09-16 05:18:34.875 260 12670.30 100.80 55192.35 88888.00 2008-09-16 05:18:35.000 260 12670.38 100.80 55192.35 88888.00 2008-09-16 05:18:35.125 260 12670.48 100.85 55192.38 88888.00 2008-09-16 05:18:35.250 260 12670.38 100.75 55192.32 88888.00 2008-09-16 05:18:35.375 260 12670.33 100.65 55192.30 88888.00 2008-09-16 05:18:35.500 260 12670.27 100.65 55192.32 88888.00 2008-09-16 05:18:35.625 260 12670.30 100.72 55192.32 88888.00 2008-09-16 05:18:35.750 260 12670.33 100.72 55192.32 88888.00 2008-09-16 05:18:35.875 260 12670.30 100.67 55192.32 88888.00 2008-09-16 05:18:36.000 260 12670.30 100.58 55192.30 88888.00 2008-09-16 05:18:36.125 260 12670.30 100.53 55192.28 88888.00 2008-09-16 05:18:36.250 260 12670.30 100.55 55192.32 88888.00 2008-09-16 05:18:36.375 260 12670.35 100.58 55192.35 88888.00 2008-09-16 05:18:36.500 260 12670.25 100.50 55192.35 88888.00 2008-09-16 05:18:36.625 260 12670.25 100.47 55192.32 88888.00 2008-09-16 05:18:36.750 260 12670.27 100.47 55192.35 88888.00 2008-09-16 05:18:36.875 260 12670.33 100.47 55192.35 88888.00 2008-09-16 05:18:37.000 260 12670.35 100.38 55192.32 88888.00 2008-09-16 05:18:37.125 260 12670.30 100.30 55192.32 88888.00 2008-09-16 05:18:37.250 260 12670.27 100.35 55192.35 88888.00 2008-09-16 05:18:37.375 260 12670.35 100.42 55192.35 88888.00 2008-09-16 05:18:37.500 260 12670.35 100.40 55192.32 88888.00 2008-09-16 05:18:37.625 260 12670.27 100.30 55192.35 88888.00 2008-09-16 05:18:37.750 260 12670.25 100.17 55192.32 88888.00 2008-09-16 05:18:37.875 260 12670.25 100.20 55192.32 88888.00 2008-09-16 05:18:38.000 260 12670.30 100.28 55192.38 88888.00 2008-09-16 05:18:38.125 260 12670.30 100.28 55192.38 88888.00 2008-09-16 05:18:38.250 260 12670.25 100.22 55192.38 88888.00 2008-09-16 05:18:38.375 260 12670.25 100.17 55192.38 88888.00 2008-09-16 05:18:38.500 260 12670.23 100.08 55192.32 88888.00 2008-09-16 05:18:38.625 260 12670.15 100.05 55192.32 88888.00 2008-09-16 05:18:38.750 260 12670.23 100.10 55192.38 88888.00 2008-09-16 05:18:38.875 260 12670.25 100.08 55192.38 88888.00 2008-09-16 05:18:39.000 260 12670.23 100.05 55192.35 88888.00 2008-09-16 05:18:39.125 260 12670.27 100.00 55192.35 88888.00 2008-09-16 05:18:39.250 260 12670.33 100.00 55192.38 88888.00 2008-09-16 05:18:39.375 260 12670.30 100.00 55192.38 88888.00 2008-09-16 05:18:39.500 260 12670.27 99.97 55192.35 88888.00 2008-09-16 05:18:39.625 260 12670.27 100.03 55192.40 88888.00 2008-09-16 05:18:39.750 260 12670.23 99.95 55192.38 88888.00 2008-09-16 05:18:39.875 260 12670.17 99.88 55192.35 88888.00 2008-09-16 05:18:40.000 260 12670.20 99.88 55192.35 88888.00 2008-09-16 05:18:40.125 260 12670.27 99.92 55192.40 88888.00 2008-09-16 05:18:40.250 260 12670.25 99.92 55192.40 88888.00 2008-09-16 05:18:40.375 260 12670.27 99.88 55192.40 88888.00 2008-09-16 05:18:40.500 260 12670.20 99.85 55192.40 88888.00 2008-09-16 05:18:40.625 260 12670.15 99.78 55192.35 88888.00 2008-09-16 05:18:40.750 260 12670.17 99.83 55192.35 88888.00 2008-09-16 05:18:40.875 260 12670.20 99.83 55192.40 88888.00 2008-09-16 05:18:41.000 260 12670.25 99.78 55192.40 88888.00 2008-09-16 05:18:41.125 260 12670.17 99.70 55192.40 88888.00 2008-09-16 05:18:41.250 260 12670.08 99.65 55192.40 88888.00 2008-09-16 05:18:41.375 260 12670.08 99.65 55192.43 88888.00 2008-09-16 05:18:41.500 260 12670.12 99.62 55192.43 88888.00 2008-09-16 05:18:41.625 260 12670.15 99.65 55192.43 88888.00 2008-09-16 05:18:41.750 260 12670.10 99.60 55192.40 88888.00 2008-09-16 05:18:41.875 260 12670.08 99.62 55192.43 88888.00 2008-09-16 05:18:42.000 260 12670.08 99.65 55192.40 88888.00 2008-09-16 05:18:42.125 260 12670.12 99.60 55192.40 88888.00 2008-09-16 05:18:42.250 260 12670.12 99.55 55192.40 88888.00 2008-09-16 05:18:42.375 260 12670.02 99.50 55192.38 88888.00 2008-09-16 05:18:42.500 260 12669.98 99.42 55192.35 88888.00 2008-09-16 05:18:42.625 260 12670.02 99.45 55192.38 88888.00 2008-09-16 05:18:42.750 260 12670.08 99.47 55192.40 88888.00 2008-09-16 05:18:42.875 260 12670.15 99.53 55192.47 88888.00 2008-09-16 05:18:43.000 260 12670.10 99.50 55192.45 88888.00 2008-09-16 05:18:43.125 260 12670.00 99.42 55192.45 88888.00 2008-09-16 05:18:43.250 260 12669.98 99.42 55192.45 88888.00 2008-09-16 05:18:43.375 260 12670.00 99.40 55192.43 88888.00 2008-09-16 05:18:43.500 260 12670.02 99.40 55192.43 88888.00 2008-09-16 05:18:43.625 260 12669.98 99.38 55192.40 88888.00 2008-09-16 05:18:43.750 260 12669.95 99.33 55192.43 88888.00 2008-09-16 05:18:43.875 260 12670.00 99.40 55192.45 88888.00 2008-09-16 05:18:44.000 260 12669.95 99.38 55192.45 88888.00 2008-09-16 05:18:44.125 260 12669.98 99.30 55192.43 88888.00 2008-09-16 05:18:44.250 260 12669.90 99.28 55192.43 88888.00 2008-09-16 05:18:44.375 260 12669.83 99.25 55192.43 88888.00 2008-09-16 05:18:44.500 260 12669.80 99.20 55192.43 88888.00 2008-09-16 05:18:44.625 260 12669.83 99.20 55192.43 88888.00 2008-09-16 05:18:44.750 260 12669.88 99.25 55192.43 88888.00 2008-09-16 05:18:44.875 260 12669.92 99.25 55192.45 88888.00 2008-09-16 05:18:45.000 260 12669.92 99.25 55192.45 88888.00 2008-09-16 05:18:45.125 260 12669.85 99.17 55192.43 88888.00 2008-09-16 05:18:45.250 260 12669.88 99.17 55192.43 88888.00 2008-09-16 05:18:45.375 260 12669.88 99.17 55192.43 88888.00 2008-09-16 05:18:45.500 260 12669.90 99.15 55192.43 88888.00 2008-09-16 05:18:45.625 260 12669.85 99.20 55192.43 88888.00 2008-09-16 05:18:45.750 260 12669.88 99.17 55192.45 88888.00 2008-09-16 05:18:45.875 260 12669.92 99.12 55192.43 88888.00 2008-09-16 05:18:46.000 260 12669.92 99.08 55192.43 88888.00 2008-09-16 05:18:46.125 260 12669.98 99.10 55192.47 88888.00 2008-09-16 05:18:46.250 260 12669.95 99.10 55192.47 88888.00 2008-09-16 05:18:46.375 260 12669.92 99.10 55192.45 88888.00 2008-09-16 05:18:46.500 260 12669.88 99.10 55192.47 88888.00 2008-09-16 05:18:46.625 260 12669.83 99.05 55192.45 88888.00 2008-09-16 05:18:46.750 260 12669.90 99.05 55192.47 88888.00 2008-09-16 05:18:46.875 260 12669.88 99.08 55192.47 88888.00 2008-09-16 05:18:47.000 260 12669.85 99.00 55192.45 88888.00 2008-09-16 05:18:47.125 260 12669.80 98.90 55192.45 88888.00 2008-09-16 05:18:47.250 260 12669.73 98.90 55192.45 88888.00 2008-09-16 05:18:47.375 260 12669.75 98.97 55192.47 88888.00 2008-09-16 05:18:47.500 260 12669.80 99.00 55192.47 88888.00 2008-09-16 05:18:47.625 260 12669.83 98.90 55192.45 88888.00 2008-09-16 05:18:47.750 260 12669.83 98.92 55192.45 88888.00 2008-09-16 05:18:47.875 260 12669.80 98.92 55192.43 88888.00 2008-09-16 05:18:48.000 260 12669.75 98.90 55192.43 88888.00 2008-09-16 05:18:48.125 260 12669.67 98.85 55192.45 88888.00 2008-09-16 05:18:48.250 260 12669.70 98.83 55192.50 88888.00 2008-09-16 05:18:48.375 260 12669.75 98.83 55192.50 88888.00 2008-09-16 05:18:48.500 260 12669.73 98.85 55192.47 88888.00 2008-09-16 05:18:48.625 260 12669.67 98.78 55192.45 88888.00 2008-09-16 05:18:48.750 260 12669.67 98.75 55192.45 88888.00 2008-09-16 05:18:48.875 260 12669.70 98.75 55192.45 88888.00 2008-09-16 05:18:49.000 260 12669.70 98.75 55192.45 88888.00 2008-09-16 05:18:49.125 260 12669.65 98.70 55192.43 88888.00 2008-09-16 05:18:49.250 260 12669.62 98.65 55192.45 88888.00 2008-09-16 05:18:49.375 260 12669.65 98.70 55192.45 88888.00 2008-09-16 05:18:49.500 260 12669.70 98.67 55192.47 88888.00 2008-09-16 05:18:49.625 260 12669.80 98.75 55192.50 88888.00 2008-09-16 05:18:49.750 260 12669.77 98.75 55192.47 88888.00 2008-09-16 05:18:49.875 260 12669.73 98.72 55192.47 88888.00 2008-09-16 05:18:50.000 260 12669.62 98.67 55192.45 88888.00 2008-09-16 05:18:50.125 260 12669.67 98.65 55192.45 88888.00 2008-09-16 05:18:50.250 260 12669.70 98.60 55192.47 88888.00 2008-09-16 05:18:50.375 260 12669.73 98.62 55192.47 88888.00 2008-09-16 05:18:50.500 260 12669.75 98.65 55192.47 88888.00 2008-09-16 05:18:50.625 260 12669.62 98.55 55192.47 88888.00 2008-09-16 05:18:50.750 260 12669.58 98.55 55192.45 88888.00 2008-09-16 05:18:50.875 260 12669.58 98.53 55192.50 88888.00 2008-09-16 05:18:51.000 260 12669.62 98.50 55192.50 88888.00 2008-09-16 05:18:51.125 260 12669.67 98.50 55192.50 88888.00 2008-09-16 05:18:51.250 260 12669.60 98.45 55192.47 88888.00 2008-09-16 05:18:51.375 260 12669.58 98.45 55192.45 88888.00 2008-09-16 05:18:51.500 260 12669.58 98.47 55192.45 88888.00 2008-09-16 05:18:51.625 260 12669.60 98.50 55192.45 88888.00 2008-09-16 05:18:51.750 260 12669.58 98.50 55192.45 88888.00 2008-09-16 05:18:51.875 260 12669.58 98.45 55192.43 88888.00 2008-09-16 05:18:52.000 260 12669.55 98.40 55192.45 88888.00 2008-09-16 05:18:52.125 260 12669.58 98.42 55192.47 88888.00 2008-09-16 05:18:52.250 260 12669.55 98.42 55192.47 88888.00 2008-09-16 05:18:52.375 260 12669.50 98.38 55192.45 88888.00 2008-09-16 05:18:52.500 260 12669.50 98.35 55192.43 88888.00 2008-09-16 05:18:52.625 260 12669.52 98.33 55192.45 88888.00 2008-09-16 05:18:52.750 260 12669.48 98.30 55192.47 88888.00 2008-09-16 05:18:52.875 260 12669.40 98.30 55192.50 88888.00 2008-09-16 05:18:53.000 260 12669.38 98.25 55192.50 88888.00 2008-09-16 05:18:53.125 260 12669.42 98.28 55192.55 88888.00 2008-09-16 05:18:53.250 260 12669.45 98.28 55192.53 88888.00 2008-09-16 05:18:53.375 260 12669.40 98.17 55192.47 88888.00 2008-09-16 05:18:53.500 260 12669.40 98.17 55192.45 88888.00 2008-09-16 05:18:53.625 260 12669.45 98.17 55192.45 88888.00 2008-09-16 05:18:53.750 260 12669.50 98.22 55192.47 88888.00 2008-09-16 05:18:53.875 260 12669.52 98.25 55192.50 88888.00 2008-09-16 05:18:54.000 260 12669.50 98.15 55192.47 88888.00 2008-09-16 05:18:54.125 260 12669.38 98.10 55192.45 88888.00 2008-09-16 05:18:54.250 260 12669.27 98.08 55192.43 88888.00 2008-09-16 05:18:54.375 260 12669.30 98.08 55192.43 88888.00 2008-09-16 05:18:54.500 260 12669.35 98.08 55192.47 88888.00 2008-09-16 05:18:54.625 260 12669.30 98.08 55192.50 88888.00 2008-09-16 05:18:54.750 260 12669.25 98.00 55192.45 88888.00 2008-09-16 05:18:54.875 260 12669.27 97.92 55192.40 88888.00 2008-09-16 05:18:55.000 260 12669.35 97.97 55192.43 88888.00 2008-09-16 05:18:55.125 260 12669.38 98.03 55192.47 88888.00 2008-09-16 05:18:55.250 260 12669.30 97.95 55192.45 88888.00 2008-09-16 05:18:55.375 260 12669.25 97.88 55192.43 88888.00 2008-09-16 05:18:55.500 260 12669.20 97.90 55192.45 88888.00 2008-09-16 05:18:55.625 260 12669.17 97.90 55192.47 88888.00 2008-09-16 05:18:55.750 260 12669.15 97.88 55192.47 88888.00 2008-09-16 05:18:55.875 260 12669.17 97.92 55192.47 88888.00 2008-09-16 05:18:56.000 260 12669.17 97.88 55192.50 88888.00 2008-09-16 05:18:56.125 260 12669.23 97.85 55192.50 88888.00 2008-09-16 05:18:56.250 260 12669.17 97.83 55192.47 88888.00 2008-09-16 05:18:56.375 260 12669.17 97.85 55192.50 88888.00 2008-09-16 05:18:56.500 260 12669.23 97.90 55192.53 88888.00 2008-09-16 05:18:56.625 260 12669.20 97.88 55192.53 88888.00 2008-09-16 05:18:56.750 260 12669.17 97.75 55192.47 88888.00 2008-09-16 05:18:56.875 260 12669.17 97.70 55192.47 88888.00 2008-09-16 05:18:57.000 260 12669.17 97.75 55192.50 88888.00 2008-09-16 05:18:57.125 260 12669.23 97.78 55192.50 88888.00 2008-09-16 05:18:57.250 260 12669.20 97.75 55192.50 88888.00 2008-09-16 05:18:57.375 260 12669.17 97.67 55192.45 88888.00 2008-09-16 05:18:57.500 260 12669.10 97.67 55192.43 88888.00 2008-09-16 05:18:57.625 260 12669.08 97.70 55192.43 88888.00 2008-09-16 05:18:57.750 260 12669.12 97.65 55192.45 88888.00 2008-09-16 05:18:57.875 260 12669.12 97.65 55192.45 88888.00 2008-09-16 05:18:58.000 260 12669.02 97.58 55192.40 88888.00 2008-09-16 05:18:58.125 260 12669.02 97.58 55192.43 88888.00 2008-09-16 05:18:58.250 260 12669.10 97.58 55192.47 88888.00 2008-09-16 05:18:58.375 260 12669.20 97.55 55192.47 88888.00 2008-09-16 05:18:58.500 260 12669.17 97.55 55192.43 88888.00 2008-09-16 05:18:58.625 260 12669.10 97.53 55192.45 88888.00 2008-09-16 05:18:58.750 260 12669.05 97.50 55192.45 88888.00 2008-09-16 05:18:58.875 260 12669.02 97.47 55192.45 88888.00 2008-09-16 05:18:59.000 260 12669.05 97.40 55192.43 88888.00 2008-09-16 05:18:59.125 260 12669.02 97.42 55192.47 88888.00 2008-09-16 05:18:59.250 260 12668.95 97.40 55192.45 88888.00 2008-09-16 05:18:59.375 260 12668.98 97.45 55192.45 88888.00 2008-09-16 05:18:59.500 260 12668.95 97.40 55192.43 88888.00 2008-09-16 05:18:59.625 260 12668.92 97.38 55192.43 88888.00 2008-09-16 05:18:59.750 260 12668.95 97.42 55192.47 88888.00 2008-09-16 05:18:59.875 260 12668.98 97.35 55192.47 88888.00 2008-09-16 05:19:00.000 260 12669.02 97.33 55192.47 88888.00 2008-09-16 05:19:00.125 260 12669.05 97.33 55192.45 88888.00 2008-09-16 05:19:00.250 260 12668.90 97.28 55192.45 88888.00 2008-09-16 05:19:00.375 260 12668.83 97.22 55192.43 88888.00 2008-09-16 05:19:00.500 260 12668.80 97.25 55192.43 88888.00 2008-09-16 05:19:00.625 260 12668.90 97.28 55192.45 88888.00 2008-09-16 05:19:00.750 260 12668.95 97.22 55192.45 88888.00 2008-09-16 05:19:00.875 260 12668.88 97.20 55192.40 88888.00 2008-09-16 05:19:01.000 260 12668.83 97.12 55192.38 88888.00 2008-09-16 05:19:01.125 260 12668.80 97.08 55192.40 88888.00 2008-09-16 05:19:01.250 260 12668.80 97.08 55192.43 88888.00 2008-09-16 05:19:01.375 260 12668.83 97.12 55192.43 88888.00 2008-09-16 05:19:01.500 260 12668.80 97.05 55192.40 88888.00 2008-09-16 05:19:01.625 260 12668.73 97.00 55192.40 88888.00 2008-09-16 05:19:01.750 260 12668.77 97.03 55192.40 88888.00 2008-09-16 05:19:01.875 260 12668.83 97.03 55192.40 88888.00 2008-09-16 05:19:02.000 260 12668.77 96.95 55192.38 88888.00 2008-09-16 05:19:02.125 260 12668.77 97.00 55192.40 88888.00 2008-09-16 05:19:02.250 260 12668.80 97.05 55192.38 88888.00 2008-09-16 05:19:02.375 260 12668.83 97.03 55192.40 88888.00 2008-09-16 05:19:02.500 260 12668.80 97.00 55192.43 88888.00 2008-09-16 05:19:02.625 260 12668.77 96.95 55192.40 88888.00 2008-09-16 05:19:02.750 260 12668.73 96.90 55192.40 88888.00 2008-09-16 05:19:02.875 260 12668.75 96.88 55192.40 88888.00 2008-09-16 05:19:03.000 260 12668.80 96.90 55192.43 88888.00 2008-09-16 05:19:03.125 260 12668.70 96.85 55192.38 88888.00 2008-09-16 05:19:03.250 260 12668.62 96.78 55192.32 88888.00 2008-09-16 05:19:03.375 260 12668.67 96.75 55192.32 88888.00 2008-09-16 05:19:03.500 260 12668.58 96.72 55192.30 88888.00 2008-09-16 05:19:03.625 260 12668.60 96.75 55192.32 88888.00 2008-09-16 05:19:03.750 260 12668.60 96.75 55192.35 88888.00 2008-09-16 05:19:03.875 260 12668.58 96.75 55192.35 88888.00 2008-09-16 05:19:04.000 260 12668.58 96.70 55192.30 88888.00 2008-09-16 05:19:04.125 260 12668.65 96.67 55192.35 88888.00 2008-09-16 05:19:04.250 260 12668.70 96.67 55192.32 88888.00 2008-09-16 05:19:04.375 260 12668.70 96.65 55192.35 88888.00 2008-09-16 05:19:04.500 260 12668.67 96.67 55192.32 88888.00 2008-09-16 05:19:04.625 260 12668.67 96.75 55192.35 88888.00 2008-09-16 05:19:04.750 260 12668.62 96.70 55192.35 88888.00 2008-09-16 05:19:04.875 260 12668.58 96.65 55192.35 88888.00 2008-09-16 05:19:05.000 260 12668.52 96.60 55192.32 88888.00 2008-09-16 05:19:05.125 260 12668.55 96.60 55192.32 88888.00 2008-09-16 05:19:05.250 260 12668.52 96.60 55192.32 88888.00 2008-09-16 05:19:05.375 260 12668.52 96.60 55192.30 88888.00 2008-09-16 05:19:05.500 260 12668.45 96.50 55192.30 88888.00 2008-09-16 05:19:05.625 260 12668.40 96.47 55192.30 88888.00 2008-09-16 05:19:05.750 260 12668.42 96.50 55192.30 88888.00 2008-09-16 05:19:05.875 260 12668.38 96.42 55192.28 88888.00 2008-09-16 05:19:06.000 260 12668.40 96.55 55192.30 88888.00 2008-09-16 05:19:06.125 260 12668.40 96.50 55192.30 88888.00 2008-09-16 05:19:06.250 260 12668.35 96.42 55192.28 88888.00 2008-09-16 05:19:06.375 260 12668.38 96.40 55192.25 88888.00 2008-09-16 05:19:06.500 260 12668.25 96.40 55192.28 88888.00 2008-09-16 05:19:06.625 260 12668.30 96.42 55192.30 88888.00 2008-09-16 05:19:06.750 260 12668.35 96.42 55192.28 88888.00 2008-09-16 05:19:06.875 260 12668.33 96.38 55192.22 88888.00 2008-09-16 05:19:07.000 260 12668.35 96.35 55192.20 88888.00 2008-09-16 05:19:07.125 260 12668.40 96.42 55192.25 88888.00 2008-09-16 05:19:07.250 260 12668.27 96.35 55192.22 88888.00 2008-09-16 05:19:07.375 260 12668.23 96.35 55192.22 88888.00 2008-09-16 05:19:07.500 260 12668.17 96.33 55192.25 88888.00 2008-09-16 05:19:07.625 260 12668.20 96.30 55192.22 88888.00 2008-09-16 05:19:07.750 260 12668.27 96.30 55192.25 88888.00 2008-09-16 05:19:07.875 260 12668.27 96.30 55192.25 88888.00 2008-09-16 05:19:08.000 260 12668.25 96.28 55192.20 88888.00 2008-09-16 05:19:08.125 260 12668.25 96.25 55192.25 88888.00 2008-09-16 05:19:08.250 260 12668.20 96.20 55192.25 88888.00 2008-09-16 05:19:08.375 260 12668.15 96.20 55192.25 88888.00 2008-09-16 05:19:08.500 260 12668.17 96.28 55192.28 88888.00 2008-09-16 05:19:08.625 260 12668.20 96.25 55192.25 88888.00 2008-09-16 05:19:08.750 260 12668.25 96.12 55192.18 88888.00 2008-09-16 05:19:08.875 260 12668.25 96.08 55192.15 88888.00 2008-09-16 05:19:09.000 260 12668.23 96.05 55192.15 88888.00 2008-09-16 05:19:09.125 260 12668.10 96.00 55192.15 88888.00 2008-09-16 05:19:09.250 260 12668.05 96.03 55192.20 88888.00 2008-09-16 05:19:09.375 260 12668.17 96.10 55192.20 88888.00 2008-09-16 05:19:09.500 260 12668.23 96.12 55192.20 88888.00 2008-09-16 05:19:09.625 260 12668.15 96.08 55192.20 88888.00 2008-09-16 05:19:09.750 260 12668.10 96.08 55192.18 88888.00 2008-09-16 05:19:09.875 260 12668.12 96.10 55192.15 88888.00 2008-09-16 05:19:10.000 260 12668.12 96.08 55192.12 88888.00 2008-09-16 05:19:10.125 260 12668.15 96.05 55192.18 88888.00 2008-09-16 05:19:10.250 260 12668.12 96.03 55192.15 88888.00 2008-09-16 05:19:10.375 260 12668.12 96.03 55192.12 88888.00 2008-09-16 05:19:10.500 260 12668.15 96.10 55192.15 88888.00 2008-09-16 05:19:10.625 260 12668.17 96.08 55192.15 88888.00 2008-09-16 05:19:10.750 260 12668.08 96.00 55192.15 88888.00 2008-09-16 05:19:10.875 260 12668.05 95.95 55192.15 88888.00 2008-09-16 05:19:11.000 260 12667.95 95.92 55192.10 88888.00 2008-09-16 05:19:11.125 260 12667.95 95.95 55192.12 88888.00 2008-09-16 05:19:11.250 260 12667.98 95.88 55192.10 88888.00 2008-09-16 05:19:11.375 260 12668.00 95.90 55192.12 88888.00 2008-09-16 05:19:11.500 260 12667.95 95.83 55192.10 88888.00 2008-09-16 05:19:11.625 260 12667.95 95.78 55192.10 88888.00 2008-09-16 05:19:11.750 260 12667.98 95.80 55192.12 88888.00 2008-09-16 05:19:11.875 260 12667.95 95.78 55192.12 88888.00 2008-09-16 05:19:12.000 260 12667.92 95.75 55192.10 88888.00 2008-09-16 05:19:12.125 260 12667.92 95.78 55192.10 88888.00 2008-09-16 05:19:12.250 260 12667.95 95.75 55192.10 88888.00 2008-09-16 05:19:12.375 260 12667.98 95.80 55192.12 88888.00 2008-09-16 05:19:12.500 260 12667.98 95.78 55192.07 88888.00 2008-09-16 05:19:12.625 260 12667.90 95.67 55192.05 88888.00 2008-09-16 05:19:12.750 260 12667.90 95.67 55192.03 88888.00 2008-09-16 05:19:12.875 260 12667.92 95.62 55192.03 88888.00 2008-09-16 05:19:13.000 260 12667.88 95.60 55192.03 88888.00 2008-09-16 05:19:13.125 260 12667.80 95.60 55192.03 88888.00 2008-09-16 05:19:13.250 260 12667.77 95.62 55192.05 88888.00 2008-09-16 05:19:13.375 260 12667.83 95.60 55192.03 88888.00 2008-09-16 05:19:13.500 260 12667.88 95.65 55192.05 88888.00 2008-09-16 05:19:13.625 260 12667.77 95.60 55192.05 88888.00 2008-09-16 05:19:13.750 260 12667.70 95.53 55192.03 88888.00 2008-09-16 05:19:13.875 260 12667.67 95.55 55192.03 88888.00 2008-09-16 05:19:14.000 260 12667.65 95.47 55192.03 88888.00 2008-09-16 05:19:14.125 260 12667.70 95.47 55192.03 88888.00 2008-09-16 05:19:14.250 260 12667.75 95.45 55192.03 88888.00 2008-09-16 05:19:14.375 260 12667.75 95.42 55192.00 88888.00 2008-09-16 05:19:14.500 260 12667.73 95.40 55191.97 88888.00 2008-09-16 05:19:14.625 260 12667.73 95.45 55192.00 88888.00 2008-09-16 05:19:14.750 260 12667.77 95.47 55192.00 88888.00 2008-09-16 05:19:14.875 260 12667.83 95.45 55192.00 88888.00 2008-09-16 05:19:15.000 260 12667.75 95.40 55191.95 88888.00 2008-09-16 05:19:15.125 260 12667.73 95.42 55191.97 88888.00 2008-09-16 05:19:15.250 260 12667.67 95.45 55191.97 88888.00 2008-09-16 05:19:15.375 260 12667.70 95.45 55191.95 88888.00 2008-09-16 05:19:15.500 260 12667.70 95.40 55191.97 88888.00 2008-09-16 05:19:15.625 260 12667.67 95.35 55191.97 88888.00 2008-09-16 05:19:15.750 260 12667.73 95.33 55191.95 88888.00 2008-09-16 05:19:15.875 260 12667.77 95.30 55191.97 88888.00 2008-09-16 05:19:16.000 260 12667.73 95.28 55191.97 88888.00 2008-09-16 05:19:16.125 260 12667.70 95.28 55191.97 88888.00 2008-09-16 05:19:16.250 260 12667.70 95.28 55192.00 88888.00 2008-09-16 05:19:16.375 260 12667.75 95.25 55192.00 88888.00 2008-09-16 05:19:16.500 260 12667.67 95.22 55191.95 88888.00 2008-09-16 05:19:16.625 260 12667.67 95.22 55192.00 88888.00 2008-09-16 05:19:16.750 260 12667.70 95.25 55191.97 88888.00 2008-09-16 05:19:16.875 260 12667.62 95.28 55191.95 88888.00 2008-09-16 05:19:17.000 260 12667.58 95.28 55191.95 88888.00 2008-09-16 05:19:17.125 260 12667.60 95.25 55191.95 88888.00 2008-09-16 05:19:17.250 260 12667.50 95.15 55191.93 88888.00 2008-09-16 05:19:17.375 260 12667.45 95.12 55191.93 88888.00 2008-09-16 05:19:17.500 260 12667.40 95.08 55191.93 88888.00 2008-09-16 05:19:17.625 260 12667.45 95.10 55191.93 88888.00 2008-09-16 05:19:17.750 260 12667.48 95.17 55191.95 88888.00 2008-09-16 05:19:17.875 260 12667.48 95.17 55191.95 88888.00 2008-09-16 05:19:18.000 260 12667.45 95.15 55191.93 88888.00 2008-09-16 05:19:18.125 260 12667.40 95.10 55191.90 88888.00 2008-09-16 05:19:18.250 260 12667.45 95.12 55191.93 88888.00 2008-09-16 05:19:18.375 260 12667.45 95.12 55191.90 88888.00 2008-09-16 05:19:18.500 260 12667.42 95.12 55191.90 88888.00 2008-09-16 05:19:18.625 260 12667.40 95.08 55191.88 88888.00 2008-09-16 05:19:18.750 260 12667.38 95.05 55191.88 88888.00 2008-09-16 05:19:18.875 260 12667.35 95.00 55191.88 88888.00 2008-09-16 05:19:19.000 260 12667.40 95.05 55191.90 88888.00 2008-09-16 05:19:19.125 260 12667.40 95.05 55191.93 88888.00 2008-09-16 05:19:19.250 260 12667.35 94.97 55191.88 88888.00 2008-09-16 05:19:19.375 260 12667.33 94.95 55191.85 88888.00 2008-09-16 05:19:19.500 260 12667.38 94.97 55191.82 88888.00 2008-09-16 05:19:19.625 260 12667.38 94.97 55191.82 88888.00 2008-09-16 05:19:19.750 260 12667.38 94.97 55191.85 88888.00 2008-09-16 05:19:19.875 260 12667.40 94.95 55191.82 88888.00 2008-09-16 05:19:20.000 260 12667.35 94.92 55191.80 88888.00 2008-09-16 05:19:20.125 260 12667.30 94.92 55191.85 88888.00 2008-09-16 05:19:20.250 260 12667.25 94.92 55191.88 88888.00 2008-09-16 05:19:20.375 260 12667.30 94.95 55191.88 88888.00 2008-09-16 05:19:20.500 260 12667.38 94.95 55191.85 88888.00 2008-09-16 05:19:20.625 260 12667.40 94.92 55191.85 88888.00 2008-09-16 05:19:20.750 260 12667.38 94.97 55191.82 88888.00 2008-09-16 05:19:20.875 260 12667.27 94.90 55191.80 88888.00 2008-09-16 05:19:21.000 260 12667.27 94.85 55191.78 88888.00 2008-09-16 05:19:21.125 260 12667.23 94.85 55191.78 88888.00 2008-09-16 05:19:21.250 260 12667.17 94.88 55191.80 88888.00 2008-09-16 05:19:21.375 260 12667.23 94.92 55191.80 88888.00 2008-09-16 05:19:21.500 260 12667.25 94.85 55191.75 88888.00 2008-09-16 05:19:21.625 260 12667.23 94.83 55191.72 88888.00 2008-09-16 05:19:21.750 260 12667.23 94.80 55191.75 88888.00 2008-09-16 05:19:21.875 260 12667.20 94.83 55191.72 88888.00 2008-09-16 05:19:22.000 260 12667.10 94.78 55191.72 88888.00 2008-09-16 05:19:22.125 260 12667.15 94.72 55191.72 88888.00 2008-09-16 05:19:22.250 260 12667.15 94.78 55191.75 88888.00 2008-09-16 05:19:22.375 260 12667.15 94.75 55191.75 88888.00 2008-09-16 05:19:22.500 260 12667.12 94.75 55191.78 88888.00 2008-09-16 05:19:22.625 260 12667.15 94.72 55191.75 88888.00 2008-09-16 05:19:22.750 260 12667.23 94.70 55191.75 88888.00 2008-09-16 05:19:22.875 260 12667.17 94.70 55191.75 88888.00 2008-09-16 05:19:23.000 260 12667.12 94.70 55191.72 88888.00 2008-09-16 05:19:23.125 260 12667.10 94.65 55191.70 88888.00 2008-09-16 05:19:23.250 260 12667.02 94.62 55191.68 88888.00 2008-09-16 05:19:23.375 260 12667.00 94.60 55191.68 88888.00 2008-09-16 05:19:23.500 260 12667.05 94.62 55191.68 88888.00 2008-09-16 05:19:23.625 260 12667.08 94.58 55191.68 88888.00 2008-09-16 05:19:23.750 260 12667.05 94.62 55191.70 88888.00 2008-09-16 05:19:23.875 260 12667.02 94.67 55191.70 88888.00 2008-09-16 05:19:24.000 260 12667.05 94.67 55191.70 88888.00 2008-09-16 05:19:24.125 260 12667.02 94.62 55191.68 88888.00 2008-09-16 05:19:24.250 260 12667.02 94.53 55191.60 88888.00 2008-09-16 05:19:24.375 260 12666.98 94.47 55191.57 88888.00 2008-09-16 05:19:24.500 260 12666.92 94.53 55191.60 88888.00 2008-09-16 05:19:24.625 260 12666.95 94.55 55191.57 88888.00 2008-09-16 05:19:24.750 260 12667.00 94.60 55191.57 88888.00 2008-09-16 05:19:24.875 260 12666.98 94.53 55191.57 88888.00 2008-09-16 05:19:25.000 260 12666.98 94.53 55191.57 88888.00 2008-09-16 05:19:25.125 260 12667.02 94.58 55191.60 88888.00 2008-09-16 05:19:25.250 260 12667.05 94.58 55191.60 88888.00 2008-09-16 05:19:25.375 260 12667.02 94.55 55191.65 88888.00 2008-09-16 05:19:25.500 260 12666.98 94.50 55191.60 88888.00 2008-09-16 05:19:25.625 260 12666.95 94.47 55191.55 88888.00 2008-09-16 05:19:25.750 260 12666.98 94.45 55191.57 88888.00 2008-09-16 05:19:25.875 260 12667.00 94.50 55191.55 88888.00 2008-09-16 05:19:26.000 260 12666.92 94.47 55191.55 88888.00 2008-09-16 05:19:26.125 260 12666.85 94.40 55191.50 88888.00 2008-09-16 05:19:26.250 260 12666.88 94.42 55191.50 88888.00 2008-09-16 05:19:26.375 260 12666.92 94.47 55191.53 88888.00 2008-09-16 05:19:26.500 260 12666.90 94.42 55191.50 88888.00 2008-09-16 05:19:26.625 260 12666.92 94.45 55191.47 88888.00 2008-09-16 05:19:26.750 260 12666.92 94.47 55191.50 88888.00 2008-09-16 05:19:26.875 260 12666.92 94.47 55191.50 88888.00 2008-09-16 05:19:27.000 260 12666.90 94.45 55191.50 88888.00 2008-09-16 05:19:27.125 260 12666.80 94.45 55191.47 88888.00 2008-09-16 05:19:27.250 260 12666.77 94.42 55191.45 88888.00 2008-09-16 05:19:27.375 260 12666.85 94.42 55191.47 88888.00 2008-09-16 05:19:27.500 260 12666.83 94.40 55191.43 88888.00 2008-09-16 05:19:27.625 260 12666.85 94.35 55191.40 88888.00 2008-09-16 05:19:27.750 260 12666.85 94.38 55191.40 88888.00 2008-09-16 05:19:27.875 260 12666.83 94.35 55191.43 88888.00 2008-09-16 05:19:28.000 260 12666.85 94.30 55191.38 88888.00 2008-09-16 05:19:28.125 260 12666.85 94.35 55191.43 88888.00 2008-09-16 05:19:28.250 260 12666.83 94.40 55191.43 88888.00 2008-09-16 05:19:28.375 260 12666.83 94.38 55191.43 88888.00 2008-09-16 05:19:28.500 260 12666.88 94.40 55191.43 88888.00 2008-09-16 05:19:28.625 260 12666.90 94.33 55191.40 88888.00 2008-09-16 05:19:28.750 260 12666.80 94.30 55191.35 88888.00 2008-09-16 05:19:28.875 260 12666.77 94.35 55191.38 88888.00 2008-09-16 05:19:29.000 260 12666.70 94.33 55191.38 88888.00 2008-09-16 05:19:29.125 260 12666.67 94.33 55191.40 88888.00 2008-09-16 05:19:29.250 260 12666.65 94.33 55191.40 88888.00 2008-09-16 05:19:29.375 260 12666.67 94.35 55191.40 88888.00 2008-09-16 05:19:29.500 260 12666.70 94.38 55191.35 88888.00 2008-09-16 05:19:29.625 260 12666.62 94.35 55191.32 88888.00 2008-09-16 05:19:29.750 260 12666.62 94.35 55191.32 88888.00 2008-09-16 05:19:29.875 260 12666.62 94.38 55191.38 88888.00 2008-09-16 05:19:30.000 260 12666.62 94.35 55191.32 88888.00 2008-09-16 05:19:30.125 260 12666.62 94.33 55191.30 88888.00 2008-09-16 05:19:30.250 260 12666.62 94.35 55191.35 88888.00 2008-09-16 05:19:30.375 260 12666.58 94.33 55191.28 88888.00 2008-09-16 05:19:30.500 260 12666.58 94.25 55191.25 88888.00 2008-09-16 05:19:30.625 260 12666.55 94.25 55191.25 88888.00 2008-09-16 05:19:30.750 260 12666.42 94.22 55191.22 88888.00 2008-09-16 05:19:30.875 260 12666.50 94.25 55191.28 88888.00 2008-09-16 05:19:31.000 260 12666.55 94.30 55191.28 88888.00 2008-09-16 05:19:31.125 260 12666.55 94.33 55191.30 88888.00 2008-09-16 05:19:31.250 260 12666.58 94.38 55191.28 88888.00 2008-09-16 05:19:31.375 260 12666.60 94.38 55191.25 88888.00 2008-09-16 05:19:31.500 260 12666.50 94.33 55191.25 88888.00 2008-09-16 05:19:31.625 260 12666.45 94.30 55191.22 88888.00 2008-09-16 05:19:31.750 260 12666.50 94.33 55191.22 88888.00 2008-09-16 05:19:31.875 260 12666.52 94.35 55191.22 88888.00 2008-09-16 05:19:32.000 260 12666.50 94.33 55191.20 88888.00 2008-09-16 05:19:32.125 260 12666.45 94.28 55191.18 88888.00 2008-09-16 05:19:32.250 260 12666.40 94.22 55191.15 88888.00 2008-09-16 05:19:32.375 260 12666.42 94.25 55191.18 88888.00 2008-09-16 05:19:32.500 260 12666.45 94.33 55191.18 88888.00 2008-09-16 05:19:32.625 260 12666.50 94.30 55191.18 88888.00 2008-09-16 05:19:32.750 260 12666.50 94.33 55191.15 88888.00 2008-09-16 05:19:32.875 260 12666.40 94.28 55191.12 88888.00 2008-09-16 05:19:33.000 260 12666.35 94.25 55191.07 88888.00 2008-09-16 05:19:33.125 260 12666.33 94.25 55191.10 88888.00 2008-09-16 05:19:33.250 260 12666.33 94.28 55191.12 88888.00 2008-09-16 05:19:33.375 260 12666.35 94.30 55191.12 88888.00 2008-09-16 05:19:33.500 260 12666.33 94.35 55191.12 88888.00 2008-09-16 05:19:33.625 260 12666.27 94.33 55191.12 88888.00 2008-09-16 05:19:33.750 260 12666.30 94.33 55191.12 88888.00 2008-09-16 05:19:33.875 260 12666.30 94.30 55191.15 88888.00 2008-09-16 05:19:34.000 260 12666.27 94.30 55191.10 88888.00 2008-09-16 05:19:34.125 260 12666.20 94.30 55191.05 88888.00 2008-09-16 05:19:34.250 260 12666.17 94.25 55191.07 88888.00 2008-09-16 05:19:34.375 260 12666.23 94.22 55191.07 88888.00 2008-09-16 05:19:34.500 260 12666.20 94.28 55191.07 88888.00 2008-09-16 05:19:34.625 260 12666.12 94.28 55191.05 88888.00 2008-09-16 05:19:34.750 260 12666.15 94.30 55191.05 88888.00 2008-09-16 05:19:34.875 260 12666.17 94.33 55191.05 88888.00 2008-09-16 05:19:35.000 260 12666.17 94.33 55191.03 88888.00 2008-09-16 05:19:35.125 260 12666.15 94.33 55191.03 88888.00 2008-09-16 05:19:35.250 260 12666.15 94.33 55191.05 88888.00 2008-09-16 05:19:35.375 260 12666.12 94.35 55191.03 88888.00 2008-09-16 05:19:35.500 260 12666.08 94.33 55191.00 88888.00 2008-09-16 05:19:35.625 260 12666.05 94.33 55191.00 88888.00 2008-09-16 05:19:35.750 260 12666.12 94.35 55191.00 88888.00 2008-09-16 05:19:35.875 260 12666.08 94.33 55190.97 88888.00 2008-09-16 05:19:36.000 260 12666.02 94.33 55190.95 88888.00 2008-09-16 05:19:36.125 260 12666.10 94.28 55190.95 88888.00 2008-09-16 05:19:36.250 260 12666.10 94.38 55191.00 88888.00 2008-09-16 05:19:36.375 260 12666.05 94.47 55191.00 88888.00 2008-09-16 05:19:36.500 260 12665.92 94.45 55190.95 88888.00 2008-09-16 05:19:36.625 260 12665.90 94.38 55190.90 88888.00 2008-09-16 05:19:36.750 260 12665.95 94.40 55190.88 88888.00 2008-09-16 05:19:36.875 260 12665.92 94.38 55190.88 88888.00 2008-09-16 05:19:37.000 260 12665.92 94.38 55190.88 88888.00 2008-09-16 05:19:37.125 260 12665.90 94.40 55190.90 88888.00 2008-09-16 05:19:37.250 260 12665.88 94.40 55190.90 88888.00 2008-09-16 05:19:37.375 260 12665.85 94.40 55190.90 88888.00 2008-09-16 05:19:37.500 260 12665.80 94.38 55190.85 88888.00 2008-09-16 05:19:37.625 260 12665.85 94.33 55190.85 88888.00 2008-09-16 05:19:37.750 260 12665.80 94.30 55190.82 88888.00 2008-09-16 05:19:37.875 260 12665.80 94.35 55190.85 88888.00 2008-09-16 05:19:38.000 260 12665.80 94.33 55190.82 88888.00 2008-09-16 05:19:38.125 260 12665.83 94.25 55190.82 88888.00 2008-09-16 05:19:38.250 260 12665.77 94.33 55190.82 88888.00 2008-09-16 05:19:38.375 260 12665.73 94.38 55190.80 88888.00 2008-09-16 05:19:38.500 260 12665.73 94.42 55190.78 88888.00 2008-09-16 05:19:38.625 260 12665.73 94.42 55190.80 88888.00 2008-09-16 05:19:38.750 260 12665.75 94.40 55190.78 88888.00 2008-09-16 05:19:38.875 260 12665.75 94.38 55190.72 88888.00 2008-09-16 05:19:39.000 260 12665.73 94.40 55190.72 88888.00 2008-09-16 05:19:39.125 260 12665.75 94.42 55190.78 88888.00 2008-09-16 05:19:39.250 260 12665.67 94.45 55190.78 88888.00 2008-09-16 05:19:39.375 260 12665.67 94.47 55190.72 88888.00 2008-09-16 05:19:39.500 260 12665.70 94.45 55190.70 88888.00 2008-09-16 05:19:39.625 260 12665.77 94.47 55190.72 88888.00 2008-09-16 05:19:39.750 260 12665.75 94.50 55190.72 88888.00 2008-09-16 05:19:39.875 260 12665.67 94.50 55190.70 88888.00 2008-09-16 05:19:40.000 260 12665.67 94.53 55190.72 88888.00 2008-09-16 05:19:40.125 260 12665.70 94.55 55190.75 88888.00 2008-09-16 05:19:40.250 260 12665.67 94.42 55190.65 88888.00 2008-09-16 05:19:40.375 260 12665.65 94.40 55190.65 88888.00 2008-09-16 05:19:40.500 260 12665.60 94.45 55190.68 88888.00 2008-09-16 05:19:40.625 260 12665.60 94.50 55190.65 88888.00 2008-09-16 05:19:40.750 260 12665.60 94.45 55190.68 88888.00 2008-09-16 05:19:40.875 260 12665.62 94.47 55190.68 88888.00 2008-09-16 05:19:41.000 260 12665.62 94.53 55190.65 88888.00 2008-09-16 05:19:41.125 260 12665.60 94.50 55190.65 88888.00 2008-09-16 05:19:41.250 260 12665.55 94.47 55190.60 88888.00 2008-09-16 05:19:41.375 260 12665.62 94.55 55190.62 88888.00 2008-09-16 05:19:41.500 260 12665.65 94.65 55190.65 88888.00 2008-09-16 05:19:41.625 260 12665.52 94.60 55190.62 88888.00 2008-09-16 05:19:41.750 260 12665.45 94.58 55190.57 88888.00 2008-09-16 05:19:41.875 260 12665.48 94.60 55190.57 88888.00 2008-09-16 05:19:42.000 260 12665.48 94.62 55190.55 88888.00 2008-09-16 05:19:42.125 260 12665.48 94.62 55190.55 88888.00 2008-09-16 05:19:42.250 260 12665.45 94.60 55190.55 88888.00 2008-09-16 05:19:42.375 260 12665.48 94.60 55190.53 88888.00 2008-09-16 05:19:42.500 260 12665.48 94.58 55190.53 88888.00 2008-09-16 05:19:42.625 260 12665.42 94.62 55190.50 88888.00 2008-09-16 05:19:42.750 260 12665.38 94.62 55190.47 88888.00 2008-09-16 05:19:42.875 260 12665.33 94.65 55190.47 88888.00 2008-09-16 05:19:43.000 260 12665.38 94.75 55190.53 88888.00 2008-09-16 05:19:43.125 260 12665.42 94.78 55190.55 88888.00 2008-09-16 05:19:43.250 260 12665.42 94.75 55190.50 88888.00 2008-09-16 05:19:43.375 260 12665.40 94.75 55190.50 88888.00 2008-09-16 05:19:43.500 260 12665.33 94.78 55190.50 88888.00 2008-09-16 05:19:43.625 260 12665.30 94.78 55190.47 88888.00 2008-09-16 05:19:43.750 260 12665.27 94.75 55190.45 88888.00 2008-09-16 05:19:43.875 260 12665.27 94.80 55190.45 88888.00 2008-09-16 05:19:44.000 260 12665.30 94.83 55190.43 88888.00 2008-09-16 05:19:44.125 260 12665.30 94.83 55190.43 88888.00 2008-09-16 05:19:44.250 260 12665.25 94.80 55190.43 88888.00 2008-09-16 05:19:44.375 260 12665.23 94.85 55190.43 88888.00 2008-09-16 05:19:44.500 260 12665.17 94.88 55190.43 88888.00 2008-09-16 05:19:44.625 260 12665.15 94.90 55190.43 88888.00 2008-09-16 05:19:44.750 260 12665.23 94.90 55190.40 88888.00 2008-09-16 05:19:44.875 260 12665.25 94.90 55190.40 88888.00 2008-09-16 05:19:45.000 260 12665.23 94.90 55190.38 88888.00 2008-09-16 05:19:45.125 260 12665.17 94.88 55190.35 88888.00 2008-09-16 05:19:45.250 260 12665.12 94.90 55190.32 88888.00 2008-09-16 05:19:45.375 260 12665.05 94.88 55190.30 88888.00 2008-09-16 05:19:45.500 260 12665.08 94.90 55190.32 88888.00 2008-09-16 05:19:45.625 260 12665.08 94.90 55190.30 88888.00 2008-09-16 05:19:45.750 260 12665.10 94.95 55190.28 88888.00 2008-09-16 05:19:45.875 260 12665.15 95.03 55190.30 88888.00 2008-09-16 05:19:46.000 260 12665.08 95.03 55190.28 88888.00 2008-09-16 05:19:46.125 260 12665.12 94.97 55190.25 88888.00 2008-09-16 05:19:46.250 260 12665.17 95.00 55190.25 88888.00 2008-09-16 05:19:46.375 260 12665.20 95.10 55190.25 88888.00 2008-09-16 05:19:46.500 260 12665.17 95.12 55190.28 88888.00 2008-09-16 05:19:46.625 260 12665.12 95.15 55190.25 88888.00 2008-09-16 05:19:46.750 260 12665.05 95.20 55190.20 88888.00 2008-09-16 05:19:46.875 260 12665.00 95.20 55190.20 88888.00 2008-09-16 05:19:47.000 260 12664.98 95.20 55190.18 88888.00 2008-09-16 05:19:47.125 260 12664.98 95.17 55190.15 88888.00 2008-09-16 05:19:47.250 260 12664.98 95.22 55190.18 88888.00 2008-09-16 05:19:47.375 260 12665.05 95.28 55190.18 88888.00 2008-09-16 05:19:47.500 260 12665.02 95.28 55190.15 88888.00 2008-09-16 05:19:47.625 260 12664.98 95.25 55190.12 88888.00 2008-09-16 05:19:47.750 260 12664.98 95.30 55190.12 88888.00 2008-09-16 05:19:47.875 260 12665.00 95.30 55190.15 88888.00 2008-09-16 05:19:48.000 260 12664.98 95.28 55190.12 88888.00 2008-09-16 05:19:48.125 260 12665.05 95.25 55190.12 88888.00 2008-09-16 05:19:48.250 260 12665.00 95.17 55190.10 88888.00 2008-09-16 05:19:48.375 260 12664.98 95.22 55190.07 88888.00 2008-09-16 05:19:48.500 260 12664.98 95.33 55190.07 88888.00 2008-09-16 05:19:48.625 260 12664.92 95.33 55190.05 88888.00 2008-09-16 05:19:48.750 260 12664.90 95.30 55190.03 88888.00 2008-09-16 05:19:48.875 260 12664.92 95.33 55190.07 88888.00 2008-09-16 05:19:49.000 260 12664.92 95.35 55190.05 88888.00 2008-09-16 05:19:49.125 260 12664.92 95.38 55190.05 88888.00 2008-09-16 05:19:49.250 260 12664.92 95.45 55190.05 88888.00 2008-09-16 05:19:49.375 260 12664.90 95.42 55190.03 88888.00 2008-09-16 05:19:49.500 260 12664.80 95.38 55189.97 88888.00 2008-09-16 05:19:49.625 260 12664.80 95.42 55190.00 88888.00 2008-09-16 05:19:49.750 260 12664.80 95.45 55190.03 88888.00 2008-09-16 05:19:49.875 260 12664.83 95.50 55190.00 88888.00 2008-09-16 05:19:50.000 260 12664.88 95.53 55189.97 88888.00 2008-09-16 05:19:50.125 260 12664.85 95.58 55190.00 88888.00 2008-09-16 05:19:50.250 260 12664.77 95.53 55190.00 88888.00 2008-09-16 05:19:50.375 260 12664.75 95.55 55189.95 88888.00 2008-09-16 05:19:50.500 260 12664.67 95.50 55189.88 88888.00 2008-09-16 05:19:50.625 260 12664.65 95.47 55189.85 88888.00 2008-09-16 05:19:50.750 260 12664.70 95.58 55189.90 88888.00 2008-09-16 05:19:50.875 260 12664.77 95.62 55189.90 88888.00 2008-09-16 05:19:51.000 260 12664.77 95.62 55189.88 88888.00 2008-09-16 05:19:51.125 260 12664.77 95.62 55189.85 88888.00 2008-09-16 05:19:51.250 260 12664.80 95.62 55189.88 88888.00 2008-09-16 05:19:51.375 260 12664.83 95.67 55189.88 88888.00 2008-09-16 05:19:51.500 260 12664.80 95.67 55189.85 88888.00 2008-09-16 05:19:51.625 260 12664.77 95.62 55189.82 88888.00 2008-09-16 05:19:51.750 260 12664.75 95.58 55189.80 88888.00 2008-09-16 05:19:51.875 260 12664.77 95.65 55189.80 88888.00 2008-09-16 05:19:52.000 260 12664.80 95.75 55189.75 88888.00 2008-09-16 05:19:52.125 260 12664.80 95.78 55189.78 88888.00 2008-09-16 05:19:52.250 260 12664.73 95.85 55189.80 88888.00 2008-09-16 05:19:52.375 260 12664.65 95.85 55189.78 88888.00 2008-09-16 05:19:52.500 260 12664.70 95.80 55189.75 88888.00 2008-09-16 05:19:52.625 260 12664.65 95.78 55189.70 88888.00 2008-09-16 05:19:52.750 260 12664.62 95.80 55189.72 88888.00 2008-09-16 05:19:52.875 260 12664.67 95.90 55189.72 88888.00 2008-09-16 05:19:53.000 260 12664.67 95.95 55189.70 88888.00 2008-09-16 05:19:53.125 260 12664.62 95.90 55189.68 88888.00 2008-09-16 05:19:53.250 260 12664.62 95.88 55189.70 88888.00 2008-09-16 05:19:53.375 260 12664.65 95.90 55189.65 88888.00 2008-09-16 05:19:53.500 260 12664.67 95.92 55189.65 88888.00 2008-09-16 05:19:53.625 260 12664.60 95.92 55189.65 88888.00 2008-09-16 05:19:53.750 260 12664.60 95.90 55189.62 88888.00 2008-09-16 05:19:53.875 260 12664.65 95.97 55189.62 88888.00 2008-09-16 05:19:54.000 260 12664.67 96.03 55189.65 88888.00 2008-09-16 05:19:54.125 260 12664.65 96.00 55189.62 88888.00 2008-09-16 05:19:54.250 260 12664.60 96.05 55189.62 88888.00 2008-09-16 05:19:54.375 260 12664.65 96.10 55189.60 88888.00 2008-09-16 05:19:54.500 260 12664.65 96.08 55189.60 88888.00 2008-09-16 05:19:54.625 260 12664.60 96.10 55189.57 88888.00 2008-09-16 05:19:54.750 260 12664.58 96.12 55189.57 88888.00 2008-09-16 05:19:54.875 260 12664.58 96.15 55189.57 88888.00 2008-09-16 05:19:55.000 260 12664.58 96.10 55189.53 88888.00 2008-09-16 05:19:55.125 260 12664.50 96.10 55189.50 88888.00 2008-09-16 05:19:55.250 260 12664.42 96.10 55189.55 88888.00 2008-09-16 05:19:55.375 260 12664.45 96.17 55189.57 88888.00 2008-09-16 05:19:55.500 260 12664.52 96.20 55189.53 88888.00 2008-09-16 05:19:55.625 260 12664.55 96.20 55189.47 88888.00 2008-09-16 05:19:55.750 260 12664.55 96.22 55189.50 88888.00 2008-09-16 05:19:55.875 260 12664.52 96.25 55189.50 88888.00 2008-09-16 05:19:56.000 260 12664.55 96.28 55189.50 88888.00 2008-09-16 05:19:56.125 260 12664.50 96.22 55189.47 88888.00 2008-09-16 05:19:56.250 260 12664.42 96.25 55189.45 88888.00 2008-09-16 05:19:56.375 260 12664.45 96.30 55189.43 88888.00 2008-09-16 05:19:56.500 260 12664.48 96.33 55189.43 88888.00 2008-09-16 05:19:56.625 260 12664.52 96.40 55189.43 88888.00 2008-09-16 05:19:56.750 260 12664.52 96.38 55189.45 88888.00 2008-09-16 05:19:56.875 260 12664.45 96.38 55189.45 88888.00 2008-09-16 05:19:57.000 260 12664.45 96.42 55189.43 88888.00 2008-09-16 05:19:57.125 260 12664.45 96.38 55189.40 88888.00 2008-09-16 05:19:57.250 260 12664.42 96.40 55189.40 88888.00 2008-09-16 05:19:57.375 260 12664.42 96.45 55189.43 88888.00 2008-09-16 05:19:57.500 260 12664.38 96.45 55189.38 88888.00 2008-09-16 05:19:57.625 260 12664.33 96.40 55189.32 88888.00 2008-09-16 05:19:57.750 260 12664.30 96.47 55189.35 88888.00 2008-09-16 05:19:57.875 260 12664.33 96.45 55189.32 88888.00 2008-09-16 05:19:58.000 260 12664.27 96.38 55189.30 88888.00 2008-09-16 05:19:58.125 260 12664.33 96.40 55189.30 88888.00 2008-09-16 05:19:58.250 260 12664.30 96.53 55189.32 88888.00 2008-09-16 05:19:58.375 260 12664.30 96.58 55189.32 88888.00 2008-09-16 05:19:58.500 260 12664.33 96.60 55189.30 88888.00 2008-09-16 05:19:58.625 260 12664.38 96.58 55189.30 88888.00 2008-09-16 05:19:58.750 260 12664.38 96.55 55189.25 88888.00 2008-09-16 05:19:58.875 260 12664.38 96.58 55189.25 88888.00 2008-09-16 05:19:59.000 260 12664.40 96.62 55189.25 88888.00 2008-09-16 05:19:59.125 260 12664.35 96.62 55189.25 88888.00 2008-09-16 05:19:59.250 260 12664.23 96.60 55189.25 88888.00 2008-09-16 05:19:59.375 260 12664.20 96.62 55189.25 88888.00 2008-09-16 05:19:59.500 260 12664.20 96.65 55189.25 88888.00 2008-09-16 05:19:59.625 260 12664.20 96.67 55189.22 88888.00 2008-09-16 05:19:59.750 260 12664.23 96.65 55189.20 88888.00 2008-09-16 05:19:59.875 260 12664.23 96.62 55189.18 88888.00 2008-09-16 05:20:00.000 260 12664.20 96.60 55189.15 88888.00 2008-09-16 05:20:00.125 260 12664.20 96.65 55189.18 88888.00 2008-09-16 05:20:00.250 260 12664.15 96.67 55189.12 88888.00 2008-09-16 05:20:00.375 260 12664.17 96.70 55189.12 88888.00 2008-09-16 05:20:00.500 260 12664.17 96.72 55189.10 88888.00 2008-09-16 05:20:00.625 260 12664.15 96.70 55189.10 88888.00 2008-09-16 05:20:00.750 260 12664.10 96.70 55189.07 88888.00 2008-09-16 05:20:00.875 260 12664.10 96.67 55189.05 88888.00 2008-09-16 05:20:01.000 260 12664.10 96.67 55189.05 88888.00 2008-09-16 05:20:01.125 260 12664.10 96.72 55189.07 88888.00 2008-09-16 05:20:01.250 260 12664.23 96.85 55189.10 88888.00 2008-09-16 05:20:01.375 260 12664.25 96.90 55189.10 88888.00 2008-09-16 05:20:01.500 260 12664.12 96.85 55189.07 88888.00 2008-09-16 05:20:01.625 260 12664.05 96.85 55189.07 88888.00 2008-09-16 05:20:01.750 260 12664.05 96.92 55189.07 88888.00 2008-09-16 05:20:01.875 260 12664.10 97.00 55189.07 88888.00 2008-09-16 05:20:02.000 260 12664.00 96.92 55189.05 88888.00 2008-09-16 05:20:02.125 260 12663.95 96.92 55189.03 88888.00 2008-09-16 05:20:02.250 260 12663.98 96.97 55189.03 88888.00 2008-09-16 05:20:02.375 260 12664.00 96.97 55189.00 88888.00 2008-09-16 05:20:02.500 260 12663.98 96.95 55188.95 88888.00 2008-09-16 05:20:02.625 260 12663.92 96.95 55188.93 88888.00 2008-09-16 05:20:02.750 260 12663.90 96.92 55188.95 88888.00 2008-09-16 05:20:02.875 260 12663.88 96.97 55188.93 88888.00 2008-09-16 05:20:03.000 260 12663.95 97.03 55188.93 88888.00 2008-09-16 05:20:03.125 260 12663.95 97.05 55188.93 88888.00 2008-09-16 05:20:03.250 260 12663.90 96.95 55188.88 88888.00 2008-09-16 05:20:03.375 260 12663.83 96.95 55188.88 88888.00 2008-09-16 05:20:03.500 260 12663.85 96.97 55188.90 88888.00 2008-09-16 05:20:03.625 260 12663.83 97.05 55188.88 88888.00 2008-09-16 05:20:03.750 260 12663.85 97.08 55188.88 88888.00 2008-09-16 05:20:03.875 260 12663.80 97.05 55188.85 88888.00 2008-09-16 05:20:04.000 260 12663.83 97.05 55188.82 88888.00 2008-09-16 05:20:04.125 260 12663.90 97.08 55188.82 88888.00 2008-09-16 05:20:04.250 260 12663.90 97.10 55188.85 88888.00 2008-09-16 05:20:04.375 260 12663.85 97.17 55188.88 88888.00 2008-09-16 05:20:04.500 260 12663.80 97.22 55188.85 88888.00 2008-09-16 05:20:04.625 260 12663.80 97.25 55188.82 88888.00 2008-09-16 05:20:04.750 260 12663.73 97.15 55188.78 88888.00 2008-09-16 05:20:04.875 260 12663.73 97.15 55188.78 88888.00 2008-09-16 05:20:05.000 260 12663.77 97.20 55188.78 88888.00 2008-09-16 05:20:05.125 260 12663.73 97.17 55188.75 88888.00 2008-09-16 05:20:05.250 260 12663.65 97.20 55188.75 88888.00 2008-09-16 05:20:05.375 260 12663.67 97.25 55188.78 88888.00 2008-09-16 05:20:05.500 260 12663.60 97.25 55188.75 88888.00 2008-09-16 05:20:05.625 260 12663.60 97.20 55188.70 88888.00 2008-09-16 05:20:05.750 260 12663.60 97.20 55188.72 88888.00 2008-09-16 05:20:05.875 260 12663.62 97.20 55188.70 88888.00 2008-09-16 05:20:06.000 260 12663.67 97.30 55188.68 88888.00 2008-09-16 05:20:06.125 260 12663.67 97.38 55188.70 88888.00 2008-09-16 05:20:06.250 260 12663.60 97.28 55188.68 88888.00 2008-09-16 05:20:06.375 260 12663.62 97.33 55188.65 88888.00 2008-09-16 05:20:06.500 260 12663.65 97.30 55188.65 88888.00 2008-09-16 05:20:06.625 260 12663.62 97.30 55188.62 88888.00 2008-09-16 05:20:06.750 260 12663.52 97.33 55188.62 88888.00 2008-09-16 05:20:06.875 260 12663.45 97.38 55188.60 88888.00 2008-09-16 05:20:07.000 260 12663.52 97.35 55188.57 88888.00 2008-09-16 05:20:07.125 260 12663.52 97.35 55188.57 88888.00 2008-09-16 05:20:07.250 260 12663.48 97.42 55188.62 88888.00 2008-09-16 05:20:07.375 260 12663.52 97.50 55188.65 88888.00 2008-09-16 05:20:07.500 260 12663.52 97.47 55188.62 88888.00 2008-09-16 05:20:07.625 260 12663.58 97.47 55188.60 88888.00 2008-09-16 05:20:07.750 260 12663.58 97.47 55188.55 88888.00 2008-09-16 05:20:07.875 260 12663.52 97.50 55188.53 88888.00 2008-09-16 05:20:08.000 260 12663.45 97.50 55188.50 88888.00 2008-09-16 05:20:08.125 260 12663.48 97.55 55188.50 88888.00 2008-09-16 05:20:08.250 260 12663.40 97.55 55188.50 88888.00 2008-09-16 05:20:08.375 260 12663.38 97.47 55188.47 88888.00 2008-09-16 05:20:08.500 260 12663.40 97.55 55188.45 88888.00 2008-09-16 05:20:08.625 260 12663.48 97.58 55188.47 88888.00 2008-09-16 05:20:08.750 260 12663.48 97.53 55188.45 88888.00 2008-09-16 05:20:08.875 260 12663.48 97.53 55188.40 88888.00 2008-09-16 05:20:09.000 260 12663.42 97.50 55188.40 88888.00 2008-09-16 05:20:09.125 260 12663.48 97.55 55188.43 88888.00 2008-09-16 05:20:09.250 260 12663.52 97.65 55188.43 88888.00 2008-09-16 05:20:09.375 260 12663.50 97.62 55188.43 88888.00 2008-09-16 05:20:09.500 260 12663.45 97.62 55188.43 88888.00 2008-09-16 05:20:09.625 260 12663.48 97.65 55188.40 88888.00 2008-09-16 05:20:09.750 260 12663.40 97.58 55188.38 88888.00 2008-09-16 05:20:09.875 260 12663.33 97.60 55188.35 88888.00 2008-09-16 05:20:10.000 260 12663.38 97.65 55188.38 88888.00 2008-09-16 05:20:10.125 260 12663.45 97.67 55188.38 88888.00 2008-09-16 05:20:10.250 260 12663.48 97.65 55188.40 88888.00 2008-09-16 05:20:10.375 260 12663.48 97.65 55188.35 88888.00 2008-09-16 05:20:10.500 260 12663.48 97.67 55188.35 88888.00 2008-09-16 05:20:10.625 260 12663.45 97.75 55188.35 88888.00 2008-09-16 05:20:10.750 260 12663.50 97.75 55188.32 88888.00 2008-09-16 05:20:10.875 260 12663.42 97.72 55188.28 88888.00 2008-09-16 05:20:11.000 260 12663.38 97.65 55188.25 88888.00 2008-09-16 05:20:11.125 260 12663.40 97.67 55188.22 88888.00 2008-09-16 05:20:11.250 260 12663.38 97.70 55188.22 88888.00 2008-09-16 05:20:11.375 260 12663.33 97.70 55188.20 88888.00 2008-09-16 05:20:11.500 260 12663.30 97.65 55188.18 88888.00 2008-09-16 05:20:11.625 260 12663.35 97.70 55188.20 88888.00 2008-09-16 05:20:11.750 260 12663.42 97.80 55188.22 88888.00 2008-09-16 05:20:11.875 260 12663.40 97.85 55188.22 88888.00 2008-09-16 05:20:12.000 260 12663.38 97.85 55188.20 88888.00 2008-09-16 05:20:12.125 260 12663.45 97.85 55188.22 88888.00 2008-09-16 05:20:12.250 260 12663.45 97.88 55188.18 88888.00 2008-09-16 05:20:12.375 260 12663.38 97.90 55188.12 88888.00 2008-09-16 05:20:12.500 260 12663.30 97.78 55188.10 88888.00 2008-09-16 05:20:12.625 260 12663.30 97.72 55188.07 88888.00 2008-09-16 05:20:12.750 260 12663.35 97.80 55188.10 88888.00 2008-09-16 05:20:12.875 260 12663.35 97.92 55188.12 88888.00 2008-09-16 05:20:13.000 260 12663.40 97.92 55188.07 88888.00 2008-09-16 05:20:13.125 260 12663.42 97.85 55188.05 88888.00 2008-09-16 05:20:13.250 260 12663.48 97.88 55188.03 88888.00 2008-09-16 05:20:13.375 260 12663.52 97.92 55188.03 88888.00 2008-09-16 05:20:13.500 260 12663.45 97.92 55188.03 88888.00 2008-09-16 05:20:13.625 260 12663.42 97.88 55188.00 88888.00 2008-09-16 05:20:13.750 260 12663.48 98.00 55188.03 88888.00 2008-09-16 05:20:13.875 260 12663.50 97.97 55188.05 88888.00 2008-09-16 05:20:14.000 260 12663.52 98.00 55188.03 88888.00 2008-09-16 05:20:14.125 260 12663.45 97.95 55187.97 88888.00 2008-09-16 05:20:14.250 260 12663.38 97.97 55187.97 88888.00 2008-09-16 05:20:14.375 260 12663.40 98.03 55187.97 88888.00 2008-09-16 05:20:14.500 260 12663.45 98.03 55187.95 88888.00 2008-09-16 05:20:14.625 260 12663.48 98.00 55187.93 88888.00 2008-09-16 05:20:14.750 260 12663.50 98.00 55187.93 88888.00 2008-09-16 05:20:14.875 260 12663.48 98.03 55187.90 88888.00 2008-09-16 05:20:15.000 260 12663.45 98.08 55187.90 88888.00 2008-09-16 05:20:15.125 260 12663.48 98.10 55187.93 88888.00 2008-09-16 05:20:15.250 260 12663.42 98.05 55187.88 88888.00 2008-09-16 05:20:15.375 260 12663.40 98.00 55187.85 88888.00 2008-09-16 05:20:15.500 260 12663.45 98.08 55187.85 88888.00 2008-09-16 05:20:15.625 260 12663.50 98.12 55187.82 88888.00 2008-09-16 05:20:15.750 260 12663.52 98.15 55187.82 88888.00 2008-09-16 05:20:15.875 260 12663.52 98.20 55187.80 88888.00 2008-09-16 05:20:16.000 260 12663.50 98.22 55187.78 88888.00 2008-09-16 05:20:16.125 260 12663.58 98.22 55187.80 88888.00 2008-09-16 05:20:16.250 260 12663.67 98.25 55187.82 88888.00 2008-09-16 05:20:16.375 260 12663.65 98.28 55187.82 88888.00 2008-09-16 05:20:16.500 260 12663.58 98.25 55187.82 88888.00 2008-09-16 05:20:16.625 260 12663.55 98.20 55187.78 88888.00 2008-09-16 05:20:16.750 260 12663.52 98.20 55187.75 88888.00 2008-09-16 05:20:16.875 260 12663.50 98.25 55187.72 88888.00 2008-09-16 05:20:17.000 260 12663.58 98.28 55187.72 88888.00 2008-09-16 05:20:17.125 260 12663.60 98.30 55187.72 88888.00 2008-09-16 05:20:17.250 260 12663.50 98.25 55187.70 88888.00 2008-09-16 05:20:17.375 260 12663.48 98.25 55187.70 88888.00 2008-09-16 05:20:17.500 260 12663.50 98.33 55187.72 88888.00 2008-09-16 05:20:17.625 260 12663.50 98.33 55187.70 88888.00 2008-09-16 05:20:17.750 260 12663.52 98.35 55187.68 88888.00 2008-09-16 05:20:17.875 260 12663.50 98.30 55187.65 88888.00 2008-09-16 05:20:18.000 260 12663.50 98.30 55187.62 88888.00 2008-09-16 05:20:18.125 260 12663.50 98.35 55187.62 88888.00 2008-09-16 05:20:18.250 260 12663.55 98.38 55187.60 88888.00 2008-09-16 05:20:18.375 260 12663.58 98.40 55187.57 88888.00 2008-09-16 05:20:18.500 260 12663.50 98.35 55187.50 88888.00 2008-09-16 05:20:18.625 260 12663.48 98.33 55187.53 88888.00 2008-09-16 05:20:18.750 260 12663.45 98.35 55187.53 88888.00 2008-09-16 05:20:18.875 260 12663.48 98.33 55187.53 88888.00 2008-09-16 05:20:19.000 260 12663.60 98.38 55187.53 88888.00 2008-09-16 05:20:19.125 260 12663.62 98.42 55187.55 88888.00 2008-09-16 05:20:19.250 260 12663.52 98.40 55187.53 88888.00 2008-09-16 05:20:19.375 260 12663.55 98.40 55187.50 88888.00 2008-09-16 05:20:19.500 260 12663.55 98.38 55187.47 88888.00 2008-09-16 05:20:19.625 260 12663.58 98.38 55187.45 88888.00 2008-09-16 05:20:19.750 260 12663.55 98.40 55187.43 88888.00 2008-09-16 05:20:19.875 260 12663.60 98.42 55187.45 88888.00 2008-09-16 05:20:20.000 260 12663.65 98.45 55187.43 88888.00 2008-09-16 05:20:20.125 260 12663.65 98.42 55187.47 88888.00 2008-09-16 05:20:20.250 260 12663.55 98.38 55187.43 88888.00 2008-09-16 05:20:20.375 260 12663.55 98.40 55187.43 88888.00 2008-09-16 05:20:20.500 260 12663.58 98.42 55187.43 88888.00 2008-09-16 05:20:20.625 260 12663.55 98.45 55187.40 88888.00 2008-09-16 05:20:20.750 260 12663.60 98.53 55187.40 88888.00 2008-09-16 05:20:20.875 260 12663.58 98.50 55187.40 88888.00 2008-09-16 05:20:21.000 260 12663.65 98.47 55187.40 88888.00 2008-09-16 05:20:21.125 260 12663.65 98.53 55187.40 88888.00 2008-09-16 05:20:21.250 260 12663.65 98.58 55187.38 88888.00 2008-09-16 05:20:21.375 260 12663.67 98.60 55187.38 88888.00 2008-09-16 05:20:21.500 260 12663.67 98.58 55187.38 88888.00 2008-09-16 05:20:21.625 260 12663.60 98.53 55187.32 88888.00 2008-09-16 05:20:21.750 260 12663.58 98.53 55187.30 88888.00 2008-09-16 05:20:21.875 260 12663.60 98.53 55187.30 88888.00 2008-09-16 05:20:22.000 260 12663.62 98.58 55187.30 88888.00 2008-09-16 05:20:22.125 260 12663.67 98.67 55187.32 88888.00 2008-09-16 05:20:22.250 260 12663.65 98.58 55187.28 88888.00 2008-09-16 05:20:22.375 260 12663.62 98.55 55187.22 88888.00 2008-09-16 05:20:22.500 260 12663.70 98.60 55187.22 88888.00 2008-09-16 05:20:22.625 260 12663.67 98.62 55187.22 88888.00 2008-09-16 05:20:22.750 260 12663.58 98.58 55187.25 88888.00 2008-09-16 05:20:22.875 260 12663.55 98.55 55187.22 88888.00 2008-09-16 05:20:23.000 260 12663.58 98.55 55187.22 88888.00 2008-09-16 05:20:23.125 260 12663.65 98.58 55187.25 88888.00 2008-09-16 05:20:23.250 260 12663.67 98.58 55187.22 88888.00 2008-09-16 05:20:23.375 260 12663.62 98.55 55187.20 88888.00 2008-09-16 05:20:23.500 260 12663.60 98.58 55187.18 88888.00 2008-09-16 05:20:23.625 260 12663.65 98.58 55187.15 88888.00 2008-09-16 05:20:23.750 260 12663.70 98.62 55187.18 88888.00 2008-09-16 05:20:23.875 260 12663.70 98.65 55187.18 88888.00 2008-09-16 05:20:24.000 260 12663.73 98.67 55187.18 88888.00 2008-09-16 05:20:24.125 260 12663.73 98.70 55187.18 88888.00 2008-09-16 05:20:24.250 260 12663.65 98.65 55187.15 88888.00 2008-09-16 05:20:24.375 260 12663.62 98.60 55187.12 88888.00 2008-09-16 05:20:24.500 260 12663.67 98.65 55187.12 88888.00 2008-09-16 05:20:24.625 260 12663.75 98.72 55187.12 88888.00 2008-09-16 05:20:24.750 260 12663.70 98.60 55187.07 88888.00 2008-09-16 05:20:24.875 260 12663.62 98.53 55187.07 88888.00 2008-09-16 05:20:25.000 260 12663.65 98.60 55187.07 88888.00 2008-09-16 05:20:25.125 260 12663.70 98.62 55187.05 88888.00 2008-09-16 05:20:25.250 260 12663.73 98.62 55187.07 88888.00 2008-09-16 05:20:25.375 260 12663.75 98.62 55187.05 88888.00 2008-09-16 05:20:25.500 260 12663.67 98.55 55187.03 88888.00 2008-09-16 05:20:25.625 260 12663.65 98.50 55186.97 88888.00 2008-09-16 05:20:25.750 260 12663.65 98.53 55186.97 88888.00 2008-09-16 05:20:25.875 260 12663.67 98.58 55187.00 88888.00 2008-09-16 05:20:26.000 260 12663.62 98.55 55186.97 88888.00 2008-09-16 05:20:26.125 260 12663.62 98.50 55187.00 88888.00 2008-09-16 05:20:26.250 260 12663.62 98.47 55187.00 88888.00 2008-09-16 05:20:26.375 260 12663.67 98.55 55187.03 88888.00 2008-09-16 05:20:26.500 260 12663.65 98.58 55187.00 88888.00 2008-09-16 05:20:26.625 260 12663.60 98.55 55186.95 88888.00 2008-09-16 05:20:26.750 260 12663.67 98.55 55186.93 88888.00 2008-09-16 05:20:26.875 260 12663.73 98.53 55186.97 88888.00 2008-09-16 05:20:27.000 260 12663.75 98.60 55186.95 88888.00 2008-09-16 05:20:27.125 260 12663.70 98.58 55186.93 88888.00 2008-09-16 05:20:27.250 260 12663.60 98.55 55186.93 88888.00 2008-09-16 05:20:27.375 260 12663.55 98.53 55186.93 88888.00 2008-09-16 05:20:27.500 260 12663.60 98.50 55186.90 88888.00 2008-09-16 05:20:27.625 260 12663.65 98.55 55186.88 88888.00 2008-09-16 05:20:27.750 260 12663.58 98.53 55186.82 88888.00 2008-09-16 05:20:27.875 260 12663.58 98.47 55186.82 88888.00 2008-09-16 05:20:28.000 260 12663.62 98.45 55186.85 88888.00 2008-09-16 05:20:28.125 260 12663.70 98.47 55186.88 88888.00 2008-09-16 05:20:28.250 260 12663.75 98.53 55186.85 88888.00 2008-09-16 05:20:28.375 260 12663.70 98.53 55186.82 88888.00 2008-09-16 05:20:28.500 260 12663.58 98.50 55186.85 88888.00 2008-09-16 05:20:28.625 260 12663.60 98.47 55186.85 88888.00 2008-09-16 05:20:28.750 260 12663.60 98.45 55186.85 88888.00 2008-09-16 05:20:28.875 260 12663.67 98.50 55186.82 88888.00 2008-09-16 05:20:29.000 260 12663.67 98.47 55186.78 88888.00 2008-09-16 05:20:29.125 260 12663.75 98.45 55186.80 88888.00 2008-09-16 05:20:29.250 260 12663.73 98.50 55186.78 88888.00 2008-09-16 05:20:29.375 260 12663.70 98.50 55186.75 88888.00 2008-09-16 05:20:29.500 260 12663.62 98.45 55186.75 88888.00 2008-09-16 05:20:29.625 260 12663.65 98.45 55186.78 88888.00 2008-09-16 05:20:29.750 260 12663.70 98.53 55186.80 88888.00 2008-09-16 05:20:29.875 260 12663.70 98.55 55186.80 88888.00 2008-09-16 05:20:30.000 260 12663.65 98.47 55186.72 88888.00 2008-09-16 05:20:30.125 260 12663.62 98.45 55186.75 88888.00 2008-09-16 05:20:30.250 260 12663.67 98.47 55186.78 88888.00 2008-09-16 05:20:30.375 260 12663.73 98.50 55186.78 88888.00 2008-09-16 05:20:30.500 260 12663.65 98.45 55186.72 88888.00 2008-09-16 05:20:30.625 260 12663.60 98.45 55186.70 88888.00 2008-09-16 05:20:30.750 260 12663.58 98.40 55186.68 88888.00 2008-09-16 05:20:30.875 260 12663.62 98.40 55186.68 88888.00 2008-09-16 05:20:31.000 260 12663.62 98.40 55186.70 88888.00 2008-09-16 05:20:31.125 260 12663.60 98.40 55186.68 88888.00 2008-09-16 05:20:31.250 260 12663.55 98.42 55186.68 88888.00 2008-09-16 05:20:31.375 260 12663.52 98.47 55186.68 88888.00 2008-09-16 05:20:31.500 260 12663.58 98.45 55186.68 88888.00 2008-09-16 05:20:31.625 260 12663.52 98.38 55186.62 88888.00 2008-09-16 05:20:31.750 260 12663.42 98.33 55186.57 88888.00 2008-09-16 05:20:31.875 260 12663.45 98.35 55186.62 88888.00 2008-09-16 05:20:32.000 260 12663.55 98.40 55186.65 88888.00 2008-09-16 05:20:32.125 260 12663.52 98.38 55186.57 88888.00 2008-09-16 05:20:32.250 260 12663.42 98.33 55186.57 88888.00 2008-09-16 05:20:32.375 260 12663.48 98.35 55186.60 88888.00 2008-09-16 05:20:32.500 260 12663.50 98.35 55186.57 88888.00 2008-09-16 05:20:32.625 260 12663.55 98.38 55186.55 88888.00 2008-09-16 05:20:32.750 260 12663.58 98.38 55186.55 88888.00 2008-09-16 05:20:32.875 260 12663.60 98.42 55186.55 88888.00 2008-09-16 05:20:33.000 260 12663.60 98.42 55186.55 88888.00 2008-09-16 05:20:33.125 260 12663.58 98.38 55186.53 88888.00 2008-09-16 05:20:33.250 260 12663.52 98.35 55186.55 88888.00 2008-09-16 05:20:33.375 260 12663.50 98.38 55186.55 88888.00 2008-09-16 05:20:33.500 260 12663.52 98.38 55186.55 88888.00 2008-09-16 05:20:33.625 260 12663.55 98.38 55186.55 88888.00 2008-09-16 05:20:33.750 260 12663.55 98.38 55186.53 88888.00 2008-09-16 05:20:33.875 260 12663.48 98.38 55186.53 88888.00 2008-09-16 05:20:34.000 260 12663.40 98.30 55186.47 88888.00 2008-09-16 05:20:34.125 260 12663.35 98.33 55186.47 88888.00 2008-09-16 05:20:34.250 260 12663.35 98.30 55186.47 88888.00 2008-09-16 05:20:34.375 260 12663.38 98.33 55186.50 88888.00 2008-09-16 05:20:34.500 260 12663.38 98.30 55186.50 88888.00 2008-09-16 05:20:34.625 260 12663.35 98.25 55186.47 88888.00 2008-09-16 05:20:34.750 260 12663.38 98.22 55186.47 88888.00 2008-09-16 05:20:34.875 260 12663.42 98.28 55186.50 88888.00 2008-09-16 05:20:35.000 260 12663.35 98.25 55186.47 88888.00 2008-09-16 05:20:35.125 260 12663.35 98.25 55186.47 88888.00 2008-09-16 05:20:35.250 260 12663.38 98.25 55186.47 88888.00 2008-09-16 05:20:35.375 260 12663.40 98.30 55186.47 88888.00 2008-09-16 05:20:35.500 260 12663.30 98.20 55186.43 88888.00 2008-09-16 05:20:35.625 260 12663.27 98.15 55186.40 88888.00 2008-09-16 05:20:35.750 260 12663.33 98.17 55186.40 88888.00 2008-09-16 05:20:35.875 260 12663.33 98.22 55186.40 88888.00 2008-09-16 05:20:36.000 260 12663.30 98.22 55186.35 88888.00 2008-09-16 05:20:36.125 260 12663.33 98.17 55186.38 88888.00 2008-09-16 05:20:36.250 260 12663.33 98.15 55186.40 88888.00 2008-09-16 05:20:36.375 260 12663.40 98.22 55186.40 88888.00 2008-09-16 05:20:36.500 260 12663.45 98.28 55186.40 88888.00 2008-09-16 05:20:36.625 260 12663.38 98.28 55186.40 88888.00 2008-09-16 05:20:36.750 260 12663.35 98.28 55186.40 88888.00 2008-09-16 05:20:36.875 260 12663.27 98.20 55186.35 88888.00 2008-09-16 05:20:37.000 260 12663.17 98.15 55186.32 88888.00 2008-09-16 05:20:37.125 260 12663.25 98.17 55186.38 88888.00 2008-09-16 05:20:37.250 260 12663.33 98.22 55186.38 88888.00 2008-09-16 05:20:37.375 260 12663.35 98.20 55186.35 88888.00 2008-09-16 05:20:37.500 260 12663.30 98.20 55186.38 88888.00 2008-09-16 05:20:37.625 260 12663.23 98.15 55186.35 88888.00 2008-09-16 05:20:37.750 260 12663.25 98.15 55186.38 88888.00 2008-09-16 05:20:37.875 260 12663.27 98.15 55186.35 88888.00 2008-09-16 05:20:38.000 260 12663.25 98.17 55186.32 88888.00 2008-09-16 05:20:38.125 260 12663.23 98.12 55186.32 88888.00 2008-09-16 05:20:38.250 260 12663.20 98.08 55186.32 88888.00 2008-09-16 05:20:38.375 260 12663.23 98.12 55186.35 88888.00 2008-09-16 05:20:38.500 260 12663.20 98.10 55186.32 88888.00 2008-09-16 05:20:38.625 260 12663.23 98.10 55186.30 88888.00 2008-09-16 05:20:38.750 260 12663.23 98.10 55186.32 88888.00 2008-09-16 05:20:38.875 260 12663.25 98.05 55186.32 88888.00 2008-09-16 05:20:39.000 260 12663.23 98.05 55186.28 88888.00 2008-09-16 05:20:39.125 260 12663.20 98.08 55186.28 88888.00 2008-09-16 05:20:39.250 260 12663.20 98.03 55186.30 88888.00 2008-09-16 05:20:39.375 260 12663.20 98.05 55186.30 88888.00 2008-09-16 05:20:39.500 260 12663.15 98.05 55186.25 88888.00 2008-09-16 05:20:39.625 260 12663.10 98.03 55186.22 88888.00 2008-09-16 05:20:39.750 260 12663.15 98.05 55186.28 88888.00 2008-09-16 05:20:39.875 260 12663.20 98.05 55186.28 88888.00 2008-09-16 05:20:40.000 260 12663.15 98.05 55186.25 88888.00 2008-09-16 05:20:40.125 260 12663.15 98.05 55186.25 88888.00 2008-09-16 05:20:40.250 260 12663.17 98.03 55186.28 88888.00 2008-09-16 05:20:40.375 260 12663.20 98.05 55186.25 88888.00 2008-09-16 05:20:40.500 260 12663.05 97.95 55186.22 88888.00 2008-09-16 05:20:40.625 260 12663.02 97.97 55186.22 88888.00 2008-09-16 05:20:40.750 260 12663.08 97.97 55186.20 88888.00 2008-09-16 05:20:40.875 260 12663.12 97.92 55186.20 88888.00 2008-09-16 05:20:41.000 260 12663.08 97.90 55186.18 88888.00 2008-09-16 05:20:41.125 260 12663.05 97.88 55186.18 88888.00 2008-09-16 05:20:41.250 260 12663.10 98.00 55186.22 88888.00 2008-09-16 05:20:41.375 260 12663.10 97.97 55186.20 88888.00 2008-09-16 05:20:41.500 260 12663.02 97.90 55186.15 88888.00 2008-09-16 05:20:41.625 260 12663.05 97.95 55186.15 88888.00 2008-09-16 05:20:41.750 260 12663.12 97.95 55186.15 88888.00 2008-09-16 05:20:41.875 260 12663.15 97.92 55186.12 88888.00 2008-09-16 05:20:42.000 260 12663.10 97.92 55186.12 88888.00 2008-09-16 05:20:42.125 260 12663.05 97.90 55186.15 88888.00 2008-09-16 05:20:42.250 260 12663.02 97.90 55186.12 88888.00 2008-09-16 05:20:42.375 260 12663.00 97.85 55186.07 88888.00 2008-09-16 05:20:42.500 260 12662.95 97.85 55186.07 88888.00 2008-09-16 05:20:42.625 260 12663.00 97.92 55186.10 88888.00 2008-09-16 05:20:42.750 260 12663.02 97.92 55186.10 88888.00 2008-09-16 05:20:42.875 260 12662.98 97.85 55186.05 88888.00 2008-09-16 05:20:43.000 260 12663.02 97.88 55186.10 88888.00 2008-09-16 05:20:43.125 260 12663.08 97.92 55186.10 88888.00 2008-09-16 05:20:43.250 260 12662.98 97.83 55186.07 88888.00 2008-09-16 05:20:43.375 260 12662.88 97.80 55186.05 88888.00 2008-09-16 05:20:43.500 260 12662.92 97.88 55186.07 88888.00 2008-09-16 05:20:43.625 260 12662.95 97.90 55186.07 88888.00 2008-09-16 05:20:43.750 260 12662.92 97.90 55186.07 88888.00 2008-09-16 05:20:43.875 260 12662.92 97.90 55186.10 88888.00 2008-09-16 05:20:44.000 260 12662.98 97.92 55186.07 88888.00 2008-09-16 05:20:44.125 260 12662.95 97.95 55186.10 88888.00 2008-09-16 05:20:44.250 260 12662.95 97.92 55186.07 88888.00 2008-09-16 05:20:44.375 260 12662.92 97.88 55186.07 88888.00 2008-09-16 05:20:44.500 260 12662.85 97.90 55186.05 88888.00 2008-09-16 05:20:44.625 260 12662.83 97.85 55186.03 88888.00 2008-09-16 05:20:44.750 260 12662.83 97.85 55186.03 88888.00 2008-09-16 05:20:44.875 260 12662.85 97.90 55186.03 88888.00 2008-09-16 05:20:45.000 260 12662.90 97.85 55186.00 88888.00 2008-09-16 05:20:45.125 260 12662.90 97.85 55186.03 88888.00 2008-09-16 05:20:45.250 260 12662.85 97.85 55186.07 88888.00 2008-09-16 05:20:45.375 260 12662.85 97.90 55186.03 88888.00 2008-09-16 05:20:45.500 260 12662.83 97.88 55185.95 88888.00 2008-09-16 05:20:45.625 260 12662.85 97.83 55185.90 88888.00 2008-09-16 05:20:45.750 260 12662.92 97.85 55185.95 88888.00 2008-09-16 05:20:45.875 260 12662.92 97.88 55186.00 88888.00 2008-09-16 05:20:46.000 260 12662.88 97.90 55186.00 88888.00 2008-09-16 05:20:46.125 260 12662.75 97.80 55185.93 88888.00 2008-09-16 05:20:46.250 260 12662.70 97.83 55185.95 88888.00 2008-09-16 05:20:46.375 260 12662.77 97.88 55185.97 88888.00 2008-09-16 05:20:46.500 260 12662.85 97.90 55185.95 88888.00 2008-09-16 05:20:46.625 260 12662.83 97.88 55185.95 88888.00 2008-09-16 05:20:46.750 260 12662.75 97.85 55185.97 88888.00 2008-09-16 05:20:46.875 260 12662.73 97.83 55185.93 88888.00 2008-09-16 05:20:47.000 260 12662.75 97.80 55185.88 88888.00 2008-09-16 05:20:47.125 260 12662.70 97.80 55185.90 88888.00 2008-09-16 05:20:47.250 260 12662.65 97.75 55185.90 88888.00 2008-09-16 05:20:47.375 260 12662.62 97.80 55185.90 88888.00 2008-09-16 05:20:47.500 260 12662.67 97.85 55185.88 88888.00 2008-09-16 05:20:47.625 260 12662.73 97.85 55185.90 88888.00 2008-09-16 05:20:47.750 260 12662.77 97.88 55185.88 88888.00 2008-09-16 05:20:47.875 260 12662.75 97.90 55185.90 88888.00 2008-09-16 05:20:48.000 260 12662.73 97.88 55185.88 88888.00 2008-09-16 05:20:48.125 260 12662.73 97.88 55185.88 88888.00 2008-09-16 05:20:48.250 260 12662.73 97.85 55185.85 88888.00 2008-09-16 05:20:48.375 260 12662.75 97.90 55185.85 88888.00 2008-09-16 05:20:48.500 260 12662.75 97.90 55185.85 88888.00 2008-09-16 05:20:48.625 260 12662.70 97.88 55185.88 88888.00 2008-09-16 05:20:48.750 260 12662.62 97.88 55185.85 88888.00 2008-09-16 05:20:48.875 260 12662.62 97.85 55185.85 88888.00 2008-09-16 05:20:49.000 260 12662.65 97.85 55185.82 88888.00 2008-09-16 05:20:49.125 260 12662.58 97.80 55185.80 88888.00 2008-09-16 05:20:49.250 260 12662.58 97.80 55185.80 88888.00 2008-09-16 05:20:49.375 260 12662.67 97.80 55185.80 88888.00 2008-09-16 05:20:49.500 260 12662.67 97.78 55185.82 88888.00 2008-09-16 05:20:49.625 260 12662.67 97.88 55185.82 88888.00 2008-09-16 05:20:49.750 260 12662.75 97.90 55185.82 88888.00 2008-09-16 05:20:49.875 260 12662.73 97.90 55185.82 88888.00 2008-09-16 05:20:50.000 260 12662.70 97.90 55185.78 88888.00 2008-09-16 05:20:50.125 260 12662.65 97.85 55185.75 88888.00 2008-09-16 05:20:50.250 260 12662.55 97.78 55185.72 88888.00 2008-09-16 05:20:50.375 260 12662.60 97.85 55185.75 88888.00 2008-09-16 05:20:50.500 260 12662.70 97.92 55185.75 88888.00 2008-09-16 05:20:50.625 260 12662.73 97.97 55185.75 88888.00 2008-09-16 05:20:50.750 260 12662.73 97.92 55185.78 88888.00 2008-09-16 05:20:50.875 260 12662.70 97.90 55185.75 88888.00 2008-09-16 05:20:51.000 260 12662.67 97.90 55185.75 88888.00 2008-09-16 05:20:51.125 260 12662.62 97.90 55185.75 88888.00 2008-09-16 05:20:51.250 260 12662.60 97.90 55185.78 88888.00 2008-09-16 05:20:51.375 260 12662.60 97.90 55185.72 88888.00 2008-09-16 05:20:51.500 260 12662.60 97.90 55185.70 88888.00 2008-09-16 05:20:51.625 260 12662.60 97.92 55185.72 88888.00 2008-09-16 05:20:51.750 260 12662.58 97.92 55185.72 88888.00 2008-09-16 05:20:51.875 260 12662.62 97.90 55185.72 88888.00 2008-09-16 05:20:52.000 260 12662.60 97.83 55185.70 88888.00 2008-09-16 05:20:52.125 260 12662.55 97.83 55185.68 88888.00 2008-09-16 05:20:52.250 260 12662.55 97.90 55185.70 88888.00 2008-09-16 05:20:52.375 260 12662.60 97.92 55185.68 88888.00 2008-09-16 05:20:52.500 260 12662.58 97.92 55185.68 88888.00 2008-09-16 05:20:52.625 260 12662.50 97.92 55185.68 88888.00 2008-09-16 05:20:52.750 260 12662.45 97.92 55185.68 88888.00 2008-09-16 05:20:52.875 260 12662.42 97.90 55185.70 88888.00 2008-09-16 05:20:53.000 260 12662.42 97.90 55185.68 88888.00 2008-09-16 05:20:53.125 260 12662.40 97.92 55185.65 88888.00 2008-09-16 05:20:53.250 260 12662.42 97.95 55185.65 88888.00 2008-09-16 05:20:53.375 260 12662.45 97.97 55185.65 88888.00 2008-09-16 05:20:53.500 260 12662.42 97.92 55185.62 88888.00 2008-09-16 05:20:53.625 260 12662.45 97.90 55185.65 88888.00 2008-09-16 05:20:53.750 260 12662.45 97.92 55185.68 88888.00 2008-09-16 05:20:53.875 260 12662.42 97.88 55185.65 88888.00 2008-09-16 05:20:54.000 260 12662.35 97.88 55185.65 88888.00 2008-09-16 05:20:54.125 260 12662.40 97.95 55185.62 88888.00 2008-09-16 05:20:54.250 260 12662.40 97.90 55185.62 88888.00 2008-09-16 05:20:54.375 260 12662.38 97.85 55185.62 88888.00 2008-09-16 05:20:54.500 260 12662.35 97.85 55185.60 88888.00 2008-09-16 05:20:54.625 260 12662.40 97.92 55185.60 88888.00 2008-09-16 05:20:54.750 260 12662.45 97.95 55185.62 88888.00 2008-09-16 05:20:54.875 260 12662.42 97.88 55185.62 88888.00 2008-09-16 05:20:55.000 260 12662.40 97.88 55185.57 88888.00 2008-09-16 05:20:55.125 260 12662.40 97.92 55185.60 88888.00 2008-09-16 05:20:55.250 260 12662.45 97.92 55185.62 88888.00 2008-09-16 05:20:55.375 260 12662.50 97.95 55185.68 88888.00 2008-09-16 05:20:55.500 260 12662.48 97.97 55185.65 88888.00 2008-09-16 05:20:55.625 260 12662.42 97.92 55185.62 88888.00 2008-09-16 05:20:55.750 260 12662.48 97.90 55185.62 88888.00 2008-09-16 05:20:55.875 260 12662.45 97.95 55185.62 88888.00 2008-09-16 05:20:56.000 260 12662.42 97.97 55185.68 88888.00 2008-09-16 05:20:56.125 260 12662.40 97.97 55185.68 88888.00 2008-09-16 05:20:56.250 260 12662.40 97.92 55185.60 88888.00 2008-09-16 05:20:56.375 260 12662.42 97.90 55185.57 88888.00 2008-09-16 05:20:56.500 260 12662.38 97.90 55185.57 88888.00 2008-09-16 05:20:56.625 260 12662.33 97.92 55185.55 88888.00 2008-09-16 05:20:56.750 260 12662.30 97.92 55185.55 88888.00 2008-09-16 05:20:56.875 260 12662.33 97.90 55185.57 88888.00 2008-09-16 05:20:57.000 260 12662.38 97.90 55185.57 88888.00 2008-09-16 05:20:57.125 260 12662.40 97.90 55185.57 88888.00 2008-09-16 05:20:57.250 260 12662.33 97.85 55185.53 88888.00 2008-09-16 05:20:57.375 260 12662.35 97.88 55185.55 88888.00 2008-09-16 05:20:57.500 260 12662.33 97.88 55185.55 88888.00 2008-09-16 05:20:57.625 260 12662.33 97.90 55185.55 88888.00 2008-09-16 05:20:57.750 260 12662.33 97.97 55185.55 88888.00 2008-09-16 05:20:57.875 260 12662.25 97.95 55185.50 88888.00 2008-09-16 05:20:58.000 260 12662.25 97.95 55185.53 88888.00 2008-09-16 05:20:58.125 260 12662.23 97.92 55185.53 88888.00 2008-09-16 05:20:58.250 260 12662.17 97.90 55185.53 88888.00 2008-09-16 05:20:58.375 260 12662.17 97.95 55185.50 88888.00 2008-09-16 05:20:58.500 260 12662.17 97.95 55185.50 88888.00 2008-09-16 05:20:58.625 260 12662.25 97.95 55185.50 88888.00 2008-09-16 05:20:58.750 260 12662.23 97.92 55185.50 88888.00 2008-09-16 05:20:58.875 260 12662.12 97.90 55185.50 88888.00 2008-09-16 05:20:59.000 260 12662.10 97.85 55185.45 88888.00 2008-09-16 05:20:59.125 260 12662.10 97.88 55185.47 88888.00 2008-09-16 05:20:59.250 260 12662.15 97.95 55185.50 88888.00 2008-09-16 05:20:59.375 260 12662.12 97.90 55185.47 88888.00 2008-09-16 05:20:59.500 260 12662.12 97.80 55185.43 88888.00 2008-09-16 05:20:59.625 260 12662.23 97.90 55185.45 88888.00 2008-09-16 05:20:59.750 260 12662.27 97.95 55185.50 88888.00 2008-09-16 05:20:59.875 260 12662.15 97.95 55185.50 88888.00 2008-09-16 05:21:00.000 260 12662.15 97.90 55185.50 88888.00 2008-09-16 05:21:00.125 260 12662.23 97.95 55185.50 88888.00 2008-09-16 05:21:00.250 260 12662.20 97.95 55185.47 88888.00 2008-09-16 05:21:00.375 260 12662.15 97.92 55185.43 88888.00 2008-09-16 05:21:00.500 260 12662.08 97.95 55185.43 88888.00 2008-09-16 05:21:00.625 260 12662.08 97.92 55185.43 88888.00 2008-09-16 05:21:00.750 260 12662.08 97.92 55185.45 88888.00 2008-09-16 05:21:00.875 260 12662.05 97.90 55185.43 88888.00 2008-09-16 05:21:01.000 260 12662.02 97.92 55185.43 88888.00 2008-09-16 05:21:01.125 260 12662.05 97.95 55185.45 88888.00 2008-09-16 05:21:01.250 260 12661.95 97.90 55185.43 88888.00 2008-09-16 05:21:01.375 260 12661.95 97.92 55185.40 88888.00 2008-09-16 05:21:01.500 260 12661.98 97.97 55185.45 88888.00 2008-09-16 05:21:01.625 260 12662.05 98.03 55185.43 88888.00 2008-09-16 05:21:01.750 260 12662.08 98.03 55185.43 88888.00 2008-09-16 05:21:01.875 260 12662.05 97.95 55185.40 88888.00 2008-09-16 05:21:02.000 260 12662.05 97.95 55185.40 88888.00 2008-09-16 05:21:02.125 260 12662.08 98.00 55185.40 88888.00 2008-09-16 05:21:02.250 260 12662.08 98.00 55185.40 88888.00 2008-09-16 05:21:02.375 260 12662.12 98.03 55185.40 88888.00 2008-09-16 05:21:02.500 260 12662.05 98.00 55185.38 88888.00 2008-09-16 05:21:02.625 260 12662.08 97.97 55185.38 88888.00 2008-09-16 05:21:02.750 260 12662.00 98.00 55185.38 88888.00 2008-09-16 05:21:02.875 260 12661.98 98.00 55185.35 88888.00 2008-09-16 05:21:03.000 260 12662.00 98.00 55185.32 88888.00 2008-09-16 05:21:03.125 260 12662.02 98.03 55185.38 88888.00 2008-09-16 05:21:03.250 260 12662.00 97.97 55185.35 88888.00 2008-09-16 05:21:03.375 260 12661.98 98.00 55185.32 88888.00 2008-09-16 05:21:03.500 260 12661.92 98.08 55185.35 88888.00 2008-09-16 05:21:03.625 260 12661.92 98.10 55185.35 88888.00 2008-09-16 05:21:03.750 260 12661.90 98.10 55185.32 88888.00 2008-09-16 05:21:03.875 260 12661.95 98.08 55185.30 88888.00 2008-09-16 05:21:04.000 260 12661.95 98.05 55185.28 88888.00 2008-09-16 05:21:04.125 260 12661.92 98.08 55185.30 88888.00 2008-09-16 05:21:04.250 260 12661.85 98.05 55185.28 88888.00 2008-09-16 05:21:04.375 260 12661.92 98.08 55185.28 88888.00 2008-09-16 05:21:04.500 260 12661.98 98.12 55185.30 88888.00 2008-09-16 05:21:04.625 260 12662.00 98.15 55185.30 88888.00 2008-09-16 05:21:04.750 260 12661.98 98.08 55185.30 88888.00 2008-09-16 05:21:04.875 260 12661.95 98.12 55185.28 88888.00 2008-09-16 05:21:05.000 260 12661.98 98.15 55185.28 88888.00 2008-09-16 05:21:05.125 260 12662.00 98.20 55185.35 88888.00 2008-09-16 05:21:05.250 260 12661.92 98.15 55185.30 88888.00 2008-09-16 05:21:05.375 260 12661.92 98.08 55185.28 88888.00 2008-09-16 05:21:05.500 260 12661.88 98.08 55185.25 88888.00 2008-09-16 05:21:05.625 260 12661.90 98.12 55185.28 88888.00 2008-09-16 05:21:05.750 260 12661.90 98.15 55185.28 88888.00 2008-09-16 05:21:05.875 260 12661.83 98.12 55185.25 88888.00 2008-09-16 05:21:06.000 260 12661.83 98.12 55185.22 88888.00 2008-09-16 05:21:06.125 260 12661.90 98.15 55185.22 88888.00 2008-09-16 05:21:06.250 260 12661.85 98.15 55185.20 88888.00 2008-09-16 05:21:06.375 260 12661.90 98.20 55185.22 88888.00 2008-09-16 05:21:06.500 260 12661.88 98.22 55185.22 88888.00 2008-09-16 05:21:06.625 260 12661.77 98.17 55185.20 88888.00 2008-09-16 05:21:06.750 260 12661.83 98.17 55185.20 88888.00 2008-09-16 05:21:06.875 260 12661.80 98.17 55185.20 88888.00 2008-09-16 05:21:07.000 260 12661.80 98.25 55185.20 88888.00 2008-09-16 05:21:07.125 260 12661.80 98.25 55185.25 88888.00 2008-09-16 05:21:07.250 260 12661.80 98.28 55185.28 88888.00 2008-09-16 05:21:07.375 260 12661.90 98.33 55185.28 88888.00 2008-09-16 05:21:07.500 260 12661.92 98.30 55185.22 88888.00 2008-09-16 05:21:07.625 260 12661.92 98.30 55185.20 88888.00 2008-09-16 05:21:07.750 260 12661.88 98.30 55185.22 88888.00 2008-09-16 05:21:07.875 260 12661.83 98.35 55185.25 88888.00 2008-09-16 05:21:08.000 260 12661.83 98.38 55185.20 88888.00 2008-09-16 05:21:08.125 260 12661.77 98.33 55185.18 88888.00 2008-09-16 05:21:08.250 260 12661.80 98.40 55185.20 88888.00 2008-09-16 05:21:08.375 260 12661.90 98.45 55185.20 88888.00 2008-09-16 05:21:08.500 260 12661.85 98.38 55185.20 88888.00 2008-09-16 05:21:08.625 260 12661.85 98.38 55185.18 88888.00 2008-09-16 05:21:08.750 260 12661.70 98.35 55185.12 88888.00 2008-09-16 05:21:08.875 260 12661.67 98.33 55185.15 88888.00 2008-09-16 05:21:09.000 260 12661.73 98.40 55185.20 88888.00 2008-09-16 05:21:09.125 260 12661.73 98.45 55185.20 88888.00 2008-09-16 05:21:09.250 260 12661.73 98.38 55185.18 88888.00 2008-09-16 05:21:09.375 260 12661.75 98.38 55185.15 88888.00 2008-09-16 05:21:09.500 260 12661.80 98.42 55185.15 88888.00 2008-09-16 05:21:09.625 260 12661.85 98.45 55185.12 88888.00 2008-09-16 05:21:09.750 260 12661.85 98.42 55185.07 88888.00 2008-09-16 05:21:09.875 260 12661.80 98.42 55185.05 88888.00 2008-09-16 05:21:10.000 260 12661.83 98.45 55185.07 88888.00 2008-09-16 05:21:10.125 260 12661.80 98.45 55185.07 88888.00 2008-09-16 05:21:10.250 260 12661.73 98.42 55185.05 88888.00 2008-09-16 05:21:10.375 260 12661.75 98.47 55185.07 88888.00 2008-09-16 05:21:10.500 260 12661.80 98.55 55185.12 88888.00 2008-09-16 05:21:10.625 260 12661.77 98.58 55185.12 88888.00 2008-09-16 05:21:10.750 260 12661.67 98.50 55185.10 88888.00 2008-09-16 05:21:10.875 260 12661.65 98.47 55185.07 88888.00 2008-09-16 05:21:11.000 260 12661.70 98.53 55185.05 88888.00 2008-09-16 05:21:11.125 260 12661.70 98.58 55185.07 88888.00 2008-09-16 05:21:11.250 260 12661.73 98.62 55185.07 88888.00 2008-09-16 05:21:11.375 260 12661.70 98.62 55185.05 88888.00 2008-09-16 05:21:11.500 260 12661.77 98.62 55185.03 88888.00 2008-09-16 05:21:11.625 260 12661.73 98.55 55185.03 88888.00 2008-09-16 05:21:11.750 260 12661.70 98.53 55185.05 88888.00 2008-09-16 05:21:11.875 260 12661.75 98.58 55185.05 88888.00 2008-09-16 05:21:12.000 260 12661.67 98.55 55185.03 88888.00 2008-09-16 05:21:12.125 260 12661.60 98.58 55185.03 88888.00 2008-09-16 05:21:12.250 260 12661.70 98.67 55185.00 88888.00 2008-09-16 05:21:12.375 260 12661.77 98.65 55185.03 88888.00 2008-09-16 05:21:12.500 260 12661.77 98.65 55185.00 88888.00 2008-09-16 05:21:12.625 260 12661.73 98.62 55185.00 88888.00 2008-09-16 05:21:12.750 260 12661.70 98.67 55185.00 88888.00 2008-09-16 05:21:12.875 260 12661.70 98.78 55184.95 88888.00 2008-09-16 05:21:13.000 260 12661.73 98.78 55184.97 88888.00 2008-09-16 05:21:13.125 260 12661.73 98.72 55184.97 88888.00 2008-09-16 05:21:13.250 260 12661.67 98.72 55184.97 88888.00 2008-09-16 05:21:13.375 260 12661.65 98.70 55184.95 88888.00 2008-09-16 05:21:13.500 260 12661.65 98.72 55184.95 88888.00 2008-09-16 05:21:13.625 260 12661.70 98.75 55184.95 88888.00 2008-09-16 05:21:13.750 260 12661.65 98.72 55184.93 88888.00 2008-09-16 05:21:13.875 260 12661.62 98.72 55184.90 88888.00 2008-09-16 05:21:14.000 260 12661.60 98.67 55184.85 88888.00 2008-09-16 05:21:14.125 260 12661.62 98.67 55184.88 88888.00 2008-09-16 05:21:14.250 260 12661.62 98.78 55184.90 88888.00 2008-09-16 05:21:14.375 260 12661.65 98.80 55184.90 88888.00 2008-09-16 05:21:14.500 260 12661.67 98.78 55184.90 88888.00 2008-09-16 05:21:14.625 260 12661.67 98.72 55184.88 88888.00 2008-09-16 05:21:14.750 260 12661.67 98.78 55184.88 88888.00 2008-09-16 05:21:14.875 260 12661.60 98.72 55184.85 88888.00 2008-09-16 05:21:15.000 260 12661.62 98.67 55184.85 88888.00 2008-09-16 05:21:15.125 260 12661.67 98.72 55184.88 88888.00 2008-09-16 05:21:15.250 260 12661.65 98.83 55184.88 88888.00 2008-09-16 05:21:15.375 260 12661.65 98.85 55184.90 88888.00 2008-09-16 05:21:15.500 260 12661.73 98.88 55184.88 88888.00 2008-09-16 05:21:15.625 260 12661.75 98.92 55184.90 88888.00 2008-09-16 05:21:15.750 260 12661.75 98.88 55184.88 88888.00 2008-09-16 05:21:15.875 260 12661.70 98.88 55184.85 88888.00 2008-09-16 05:21:16.000 260 12661.67 98.85 55184.80 88888.00 2008-09-16 05:21:16.125 260 12661.70 98.83 55184.82 88888.00 2008-09-16 05:21:16.250 260 12661.65 98.75 55184.85 88888.00 2008-09-16 05:21:16.375 260 12661.67 98.78 55184.85 88888.00 2008-09-16 05:21:16.500 260 12661.75 98.88 55184.82 88888.00 2008-09-16 05:21:16.625 260 12661.70 98.90 55184.82 88888.00 2008-09-16 05:21:16.750 260 12661.67 98.92 55184.85 88888.00 2008-09-16 05:21:16.875 260 12661.70 98.90 55184.88 88888.00 2008-09-16 05:21:17.000 260 12661.70 98.92 55184.85 88888.00 2008-09-16 05:21:17.125 260 12661.67 98.92 55184.82 88888.00 2008-09-16 05:21:17.250 260 12661.67 98.90 55184.80 88888.00 2008-09-16 05:21:17.375 260 12661.70 98.90 55184.80 88888.00 2008-09-16 05:21:17.500 260 12661.70 98.90 55184.82 88888.00 2008-09-16 05:21:17.625 260 12661.67 98.95 55184.80 88888.00 2008-09-16 05:21:17.750 260 12661.67 98.92 55184.80 88888.00 2008-09-16 05:21:17.875 260 12661.60 98.88 55184.78 88888.00 2008-09-16 05:21:18.000 260 12661.62 98.88 55184.80 88888.00 2008-09-16 05:21:18.125 260 12661.65 98.88 55184.80 88888.00 2008-09-16 05:21:18.250 260 12661.62 98.85 55184.80 88888.00 2008-09-16 05:21:18.375 260 12661.62 98.88 55184.82 88888.00 2008-09-16 05:21:18.500 260 12661.65 98.90 55184.80 88888.00 2008-09-16 05:21:18.625 260 12661.65 98.97 55184.80 88888.00 2008-09-16 05:21:18.750 260 12661.60 98.97 55184.80 88888.00 2008-09-16 05:21:18.875 260 12661.58 99.00 55184.78 88888.00 2008-09-16 05:21:19.000 260 12661.50 98.97 55184.78 88888.00 2008-09-16 05:21:19.125 260 12661.52 99.03 55184.80 88888.00 2008-09-16 05:21:19.250 260 12661.58 99.05 55184.80 88888.00 2008-09-16 05:21:19.375 260 12661.55 99.03 55184.80 88888.00 2008-09-16 05:21:19.500 260 12661.52 98.92 55184.78 88888.00 2008-09-16 05:21:19.625 260 12661.50 98.95 55184.75 88888.00 2008-09-16 05:21:19.750 260 12661.50 98.97 55184.75 88888.00 2008-09-16 05:21:19.875 260 12661.50 98.90 55184.72 88888.00 2008-09-16 05:21:20.000 260 12661.48 98.83 55184.70 88888.00 2008-09-16 05:21:20.125 260 12661.52 98.85 55184.75 88888.00 2008-09-16 05:21:20.250 260 12661.55 98.90 55184.75 88888.00 2008-09-16 05:21:20.375 260 12661.60 98.92 55184.75 88888.00 2008-09-16 05:21:20.500 260 12661.55 98.95 55184.75 88888.00 2008-09-16 05:21:20.625 260 12661.60 98.95 55184.72 88888.00 2008-09-16 05:21:20.750 260 12661.62 98.97 55184.75 88888.00 2008-09-16 05:21:20.875 260 12661.60 99.00 55184.70 88888.00 2008-09-16 05:21:21.000 260 12661.60 99.03 55184.72 88888.00 2008-09-16 05:21:21.125 260 12661.58 99.00 55184.68 88888.00 2008-09-16 05:21:21.250 260 12661.52 98.95 55184.68 88888.00 2008-09-16 05:21:21.375 260 12661.60 99.03 55184.68 88888.00 2008-09-16 05:21:21.500 260 12661.62 99.05 55184.65 88888.00 2008-09-16 05:21:21.625 260 12661.62 99.00 55184.65 88888.00 2008-09-16 05:21:21.750 260 12661.65 99.00 55184.65 88888.00 2008-09-16 05:21:21.875 260 12661.67 99.03 55184.65 88888.00 2008-09-16 05:21:22.000 260 12661.67 99.08 55184.68 88888.00 2008-09-16 05:21:22.125 260 12661.73 99.05 55184.68 88888.00 2008-09-16 05:21:22.250 260 12661.65 98.97 55184.62 88888.00 2008-09-16 05:21:22.375 260 12661.60 98.95 55184.60 88888.00 2008-09-16 05:21:22.500 260 12661.62 99.03 55184.62 88888.00 2008-09-16 05:21:22.625 260 12661.65 99.00 55184.62 88888.00 2008-09-16 05:21:22.750 260 12661.62 98.92 55184.60 88888.00 2008-09-16 05:21:22.875 260 12661.55 99.00 55184.60 88888.00 2008-09-16 05:21:23.000 260 12661.58 99.08 55184.62 88888.00 2008-09-16 05:21:23.125 260 12661.60 99.10 55184.65 88888.00 2008-09-16 05:21:23.250 260 12661.55 99.08 55184.62 88888.00 2008-09-16 05:21:23.375 260 12661.50 99.05 55184.60 88888.00 2008-09-16 05:21:23.500 260 12661.50 99.03 55184.57 88888.00 2008-09-16 05:21:23.625 260 12661.55 99.05 55184.55 88888.00 2008-09-16 05:21:23.750 260 12661.60 99.03 55184.55 88888.00 2008-09-16 05:21:23.875 260 12661.60 98.97 55184.50 88888.00 2008-09-16 05:21:24.000 260 12661.60 99.00 55184.50 88888.00 2008-09-16 05:21:24.125 260 12661.52 99.05 55184.53 88888.00 2008-09-16 05:21:24.250 260 12661.50 99.00 55184.55 88888.00 2008-09-16 05:21:24.375 260 12661.55 99.08 55184.57 88888.00 2008-09-16 05:21:24.500 260 12661.58 99.08 55184.55 88888.00 2008-09-16 05:21:24.625 260 12661.60 99.08 55184.50 88888.00 2008-09-16 05:21:24.750 260 12661.60 99.08 55184.47 88888.00 2008-09-16 05:21:24.875 260 12661.60 99.05 55184.50 88888.00 2008-09-16 05:21:25.000 260 12661.60 99.03 55184.50 88888.00 2008-09-16 05:21:25.125 260 12661.65 99.08 55184.50 88888.00 2008-09-16 05:21:25.250 260 12661.65 99.12 55184.50 88888.00 2008-09-16 05:21:25.375 260 12661.62 99.15 55184.53 88888.00 2008-09-16 05:21:25.500 260 12661.65 99.15 55184.50 88888.00 2008-09-16 05:21:25.625 260 12661.65 99.12 55184.53 88888.00 2008-09-16 05:21:25.750 260 12661.70 99.12 55184.53 88888.00 2008-09-16 05:21:25.875 260 12661.62 99.08 55184.53 88888.00 2008-09-16 05:21:26.000 260 12661.58 99.05 55184.53 88888.00 2008-09-16 05:21:26.125 260 12661.67 99.15 55184.53 88888.00 2008-09-16 05:21:26.250 260 12661.62 99.15 55184.47 88888.00 2008-09-16 05:21:26.375 260 12661.62 99.05 55184.45 88888.00 2008-09-16 05:21:26.500 260 12661.58 98.97 55184.40 88888.00 2008-09-16 05:21:26.625 260 12661.55 99.03 55184.40 88888.00 2008-09-16 05:21:26.750 260 12661.58 99.00 55184.40 88888.00 2008-09-16 05:21:26.875 260 12661.65 99.00 55184.43 88888.00 2008-09-16 05:21:27.000 260 12661.62 99.00 55184.43 88888.00 2008-09-16 05:21:27.125 260 12661.60 99.03 55184.45 88888.00 2008-09-16 05:21:27.250 260 12661.62 99.08 55184.45 88888.00 2008-09-16 05:21:27.375 260 12661.65 99.10 55184.45 88888.00 2008-09-16 05:21:27.500 260 12661.62 99.08 55184.43 88888.00 2008-09-16 05:21:27.625 260 12661.62 99.12 55184.38 88888.00 2008-09-16 05:21:27.750 260 12661.62 99.10 55184.35 88888.00 2008-09-16 05:21:27.875 260 12661.60 99.05 55184.38 88888.00 2008-09-16 05:21:28.000 260 12661.65 99.03 55184.38 88888.00 2008-09-16 05:21:28.125 260 12661.67 99.10 55184.43 88888.00 2008-09-16 05:21:28.250 260 12661.67 99.10 55184.40 88888.00 2008-09-16 05:21:28.375 260 12661.65 99.03 55184.35 88888.00 2008-09-16 05:21:28.500 260 12661.58 99.00 55184.32 88888.00 2008-09-16 05:21:28.625 260 12661.60 99.03 55184.32 88888.00 2008-09-16 05:21:28.750 260 12661.60 99.00 55184.30 88888.00 2008-09-16 05:21:28.875 260 12661.60 99.05 55184.32 88888.00 2008-09-16 05:21:29.000 260 12661.73 99.08 55184.35 88888.00 2008-09-16 05:21:29.125 260 12661.77 99.12 55184.38 88888.00 2008-09-16 05:21:29.250 260 12661.67 99.10 55184.32 88888.00 2008-09-16 05:21:29.375 260 12661.62 99.08 55184.30 88888.00 2008-09-16 05:21:29.500 260 12661.67 99.05 55184.30 88888.00 2008-09-16 05:21:29.625 260 12661.70 99.12 55184.32 88888.00 2008-09-16 05:21:29.750 260 12661.65 99.10 55184.32 88888.00 2008-09-16 05:21:29.875 260 12661.67 99.10 55184.32 88888.00 2008-09-16 05:21:30.000 260 12661.73 99.12 55184.32 88888.00 2008-09-16 05:21:30.125 260 12661.75 99.17 55184.32 88888.00 2008-09-16 05:21:30.250 260 12661.75 99.17 55184.35 88888.00 2008-09-16 05:21:30.375 260 12661.77 99.15 55184.30 88888.00 2008-09-16 05:21:30.500 260 12661.70 99.10 55184.28 88888.00 2008-09-16 05:21:30.625 260 12661.75 99.10 55184.28 88888.00 2008-09-16 05:21:30.750 260 12661.77 99.08 55184.28 88888.00 2008-09-16 05:21:30.875 260 12661.80 99.08 55184.28 88888.00 2008-09-16 05:21:31.000 260 12661.80 99.10 55184.25 88888.00 2008-09-16 05:21:31.125 260 12661.75 99.17 55184.25 88888.00 2008-09-16 05:21:31.250 260 12661.73 99.20 55184.28 88888.00 2008-09-16 05:21:31.375 260 12661.85 99.20 55184.28 88888.00 2008-09-16 05:21:31.500 260 12661.85 99.17 55184.22 88888.00 2008-09-16 05:21:31.625 260 12661.80 99.10 55184.20 88888.00 2008-09-16 05:21:31.750 260 12661.75 99.10 55184.18 88888.00 2008-09-16 05:21:31.875 260 12661.80 99.15 55184.18 88888.00 2008-09-16 05:21:32.000 260 12661.83 99.12 55184.18 88888.00 2008-09-16 05:21:32.125 260 12661.80 99.12 55184.18 88888.00 2008-09-16 05:21:32.250 260 12661.73 99.12 55184.18 88888.00 2008-09-16 05:21:32.375 260 12661.75 99.17 55184.18 88888.00 2008-09-16 05:21:32.500 260 12661.88 99.15 55184.18 88888.00 2008-09-16 05:21:32.625 260 12661.95 99.15 55184.15 88888.00 2008-09-16 05:21:32.750 260 12661.92 99.15 55184.15 88888.00 2008-09-16 05:21:32.875 260 12661.92 99.17 55184.15 88888.00 2008-09-16 05:21:33.000 260 12661.88 99.17 55184.12 88888.00 2008-09-16 05:21:33.125 260 12661.83 99.15 55184.10 88888.00 2008-09-16 05:21:33.250 260 12661.85 99.15 55184.12 88888.00 2008-09-16 05:21:33.375 260 12661.92 99.22 55184.12 88888.00 2008-09-16 05:21:33.500 260 12661.92 99.25 55184.10 88888.00 2008-09-16 05:21:33.625 260 12661.88 99.20 55184.07 88888.00 2008-09-16 05:21:33.750 260 12661.90 99.20 55184.03 88888.00 2008-09-16 05:21:33.875 260 12661.90 99.15 55184.03 88888.00 2008-09-16 05:21:34.000 260 12661.88 99.15 55184.03 88888.00 2008-09-16 05:21:34.125 260 12661.90 99.20 55184.07 88888.00 2008-09-16 05:21:34.250 260 12661.88 99.20 55184.05 88888.00 2008-09-16 05:21:34.375 260 12661.85 99.25 55184.07 88888.00 2008-09-16 05:21:34.500 260 12661.88 99.25 55184.05 88888.00 2008-09-16 05:21:34.625 260 12661.92 99.22 55184.05 88888.00 2008-09-16 05:21:34.750 260 12661.95 99.25 55184.05 88888.00 2008-09-16 05:21:34.875 260 12661.95 99.22 55184.05 88888.00 2008-09-16 05:21:35.000 260 12661.95 99.22 55184.05 88888.00 2008-09-16 05:21:35.125 260 12662.00 99.22 55184.03 88888.00 2008-09-16 05:21:35.250 260 12662.00 99.20 55184.03 88888.00 2008-09-16 05:21:35.375 260 12661.98 99.17 55184.00 88888.00 2008-09-16 05:21:35.500 260 12661.95 99.20 55184.03 88888.00 2008-09-16 05:21:35.625 260 12662.00 99.22 55183.97 88888.00 2008-09-16 05:21:35.750 260 12662.08 99.30 55184.03 88888.00 2008-09-16 05:21:35.875 260 12662.02 99.33 55184.05 88888.00 2008-09-16 05:21:36.000 260 12662.05 99.33 55184.03 88888.00 2008-09-16 05:21:36.125 260 12662.00 99.30 55184.00 88888.00 2008-09-16 05:21:36.250 260 12661.95 99.30 55183.95 88888.00 2008-09-16 05:21:36.375 260 12662.00 99.33 55183.95 88888.00 2008-09-16 05:21:36.500 260 12662.05 99.35 55183.97 88888.00 2008-09-16 05:21:36.625 260 12661.98 99.30 55183.97 88888.00 2008-09-16 05:21:36.750 260 12661.95 99.30 55183.97 88888.00 2008-09-16 05:21:36.875 260 12662.08 99.35 55183.97 88888.00 2008-09-16 05:21:37.000 260 12662.15 99.40 55184.00 88888.00 2008-09-16 05:21:37.125 260 12662.10 99.35 55183.97 88888.00 2008-09-16 05:21:37.250 260 12662.08 99.25 55183.95 88888.00 2008-09-16 05:21:37.375 260 12662.12 99.25 55183.95 88888.00 2008-09-16 05:21:37.500 260 12662.15 99.30 55183.95 88888.00 2008-09-16 05:21:37.625 260 12662.12 99.40 55183.97 88888.00 2008-09-16 05:21:37.750 260 12662.08 99.40 55183.95 88888.00 2008-09-16 05:21:37.875 260 12662.05 99.30 55183.90 88888.00 2008-09-16 05:21:38.000 260 12662.08 99.28 55183.88 88888.00 2008-09-16 05:21:38.125 260 12662.08 99.30 55183.90 88888.00 2008-09-16 05:21:38.250 260 12662.12 99.33 55183.93 88888.00 2008-09-16 05:21:38.375 260 12662.20 99.35 55183.90 88888.00 2008-09-16 05:21:38.500 260 12662.15 99.30 55183.88 88888.00 2008-09-16 05:21:38.625 260 12662.12 99.25 55183.85 88888.00 2008-09-16 05:21:38.750 260 12662.20 99.30 55183.85 88888.00 2008-09-16 05:21:38.875 260 12662.23 99.28 55183.85 88888.00 2008-09-16 05:21:39.000 260 12662.12 99.25 55183.85 88888.00 2008-09-16 05:21:39.125 260 12662.15 99.33 55183.90 88888.00 2008-09-16 05:21:39.250 260 12662.23 99.40 55183.90 88888.00 2008-09-16 05:21:39.375 260 12662.25 99.40 55183.85 88888.00 2008-09-16 05:21:39.500 260 12662.17 99.33 55183.82 88888.00 2008-09-16 05:21:39.625 260 12662.10 99.28 55183.80 88888.00 2008-09-16 05:21:39.750 260 12662.23 99.35 55183.82 88888.00 2008-09-16 05:21:39.875 260 12662.23 99.35 55183.80 88888.00 2008-09-16 05:21:40.000 260 12662.17 99.33 55183.75 88888.00 2008-09-16 05:21:40.125 260 12662.10 99.30 55183.80 88888.00 2008-09-16 05:21:40.250 260 12662.08 99.30 55183.82 88888.00 2008-09-16 05:21:40.375 260 12662.12 99.33 55183.80 88888.00 2008-09-16 05:21:40.500 260 12662.15 99.33 55183.78 88888.00 2008-09-16 05:21:40.625 260 12662.15 99.30 55183.80 88888.00 2008-09-16 05:21:40.750 260 12662.12 99.28 55183.78 88888.00 2008-09-16 05:21:40.875 260 12662.08 99.22 55183.75 88888.00 2008-09-16 05:21:41.000 260 12662.15 99.28 55183.78 88888.00 2008-09-16 05:21:41.125 260 12662.15 99.25 55183.78 88888.00 2008-09-16 05:21:41.250 260 12662.10 99.20 55183.78 88888.00 2008-09-16 05:21:41.375 260 12662.08 99.22 55183.72 88888.00 2008-09-16 05:21:41.500 260 12662.10 99.30 55183.72 88888.00 2008-09-16 05:21:41.625 260 12662.12 99.33 55183.75 88888.00 2008-09-16 05:21:41.750 260 12662.12 99.28 55183.75 88888.00 2008-09-16 05:21:41.875 260 12662.10 99.28 55183.72 88888.00 2008-09-16 05:21:42.000 260 12662.10 99.25 55183.70 88888.00 2008-09-16 05:21:42.125 260 12662.12 99.22 55183.70 88888.00 2008-09-16 05:21:42.250 260 12662.17 99.22 55183.70 88888.00 2008-09-16 05:21:42.375 260 12662.17 99.20 55183.70 88888.00 2008-09-16 05:21:42.500 260 12662.15 99.17 55183.68 88888.00 2008-09-16 05:21:42.625 260 12662.17 99.22 55183.68 88888.00 2008-09-16 05:21:42.750 260 12662.15 99.25 55183.68 88888.00 2008-09-16 05:21:42.875 260 12662.12 99.28 55183.70 88888.00 2008-09-16 05:21:43.000 260 12662.12 99.25 55183.68 88888.00 2008-09-16 05:21:43.125 260 12662.23 99.25 55183.72 88888.00 2008-09-16 05:21:43.250 260 12662.25 99.25 55183.70 88888.00 2008-09-16 05:21:43.375 260 12662.30 99.30 55183.70 88888.00 2008-09-16 05:21:43.500 260 12662.25 99.28 55183.68 88888.00 2008-09-16 05:21:43.625 260 12662.23 99.22 55183.65 88888.00 2008-09-16 05:21:43.750 260 12662.17 99.22 55183.62 88888.00 2008-09-16 05:21:43.875 260 12662.15 99.25 55183.68 88888.00 2008-09-16 05:21:44.000 260 12662.17 99.22 55183.68 88888.00 2008-09-16 05:21:44.125 260 12662.25 99.20 55183.68 88888.00 2008-09-16 05:21:44.250 260 12662.25 99.20 55183.68 88888.00 2008-09-16 05:21:44.375 260 12662.23 99.17 55183.65 88888.00 2008-09-16 05:21:44.500 260 12662.12 99.12 55183.62 88888.00 2008-09-16 05:21:44.625 260 12662.12 99.15 55183.65 88888.00 2008-09-16 05:21:44.750 260 12662.17 99.15 55183.65 88888.00 2008-09-16 05:21:44.875 260 12662.20 99.20 55183.65 88888.00 2008-09-16 05:21:45.000 260 12662.30 99.20 55183.65 88888.00 2008-09-16 05:21:45.125 260 12662.25 99.20 55183.62 88888.00 2008-09-16 05:21:45.250 260 12662.23 99.10 55183.57 88888.00 2008-09-16 05:21:45.375 260 12662.33 99.17 55183.60 88888.00 2008-09-16 05:21:45.500 260 12662.25 99.17 55183.57 88888.00 2008-09-16 05:21:45.625 260 12662.17 99.10 55183.57 88888.00 2008-09-16 05:21:45.750 260 12662.23 99.08 55183.60 88888.00 2008-09-16 05:21:45.875 260 12662.25 99.12 55183.60 88888.00 2008-09-16 05:21:46.000 260 12662.23 99.08 55183.57 88888.00 2008-09-16 05:21:46.125 260 12662.12 99.03 55183.57 88888.00 2008-09-16 05:21:46.250 260 12662.12 99.00 55183.60 88888.00 2008-09-16 05:21:46.375 260 12662.17 99.08 55183.57 88888.00 2008-09-16 05:21:46.500 260 12662.17 99.12 55183.60 88888.00 2008-09-16 05:21:46.625 260 12662.23 99.10 55183.60 88888.00 2008-09-16 05:21:46.750 260 12662.27 99.15 55183.60 88888.00 2008-09-16 05:21:46.875 260 12662.17 99.10 55183.60 88888.00 2008-09-16 05:21:47.000 260 12662.08 99.08 55183.55 88888.00 2008-09-16 05:21:47.125 260 12662.08 99.05 55183.55 88888.00 2008-09-16 05:21:47.250 260 12662.08 99.10 55183.55 88888.00 2008-09-16 05:21:47.375 260 12662.15 99.12 55183.55 88888.00 2008-09-16 05:21:47.500 260 12662.10 99.12 55183.53 88888.00 2008-09-16 05:21:47.625 260 12662.05 99.08 55183.53 88888.00 2008-09-16 05:21:47.750 260 12662.02 99.03 55183.55 88888.00 2008-09-16 05:21:47.875 260 12662.00 99.00 55183.55 88888.00 2008-09-16 05:21:48.000 260 12662.02 98.97 55183.55 88888.00 2008-09-16 05:21:48.125 260 12662.15 99.03 55183.53 88888.00 2008-09-16 05:21:48.250 260 12662.17 99.00 55183.50 88888.00 2008-09-16 05:21:48.375 260 12662.17 98.97 55183.50 88888.00 2008-09-16 05:21:48.500 260 12662.10 99.03 55183.50 88888.00 2008-09-16 05:21:48.625 260 12662.12 99.05 55183.50 88888.00 2008-09-16 05:21:48.750 260 12662.10 99.00 55183.45 88888.00 2008-09-16 05:21:48.875 260 12662.08 98.97 55183.43 88888.00 2008-09-16 05:21:49.000 260 12662.12 98.92 55183.43 88888.00 2008-09-16 05:21:49.125 260 12662.17 99.00 55183.43 88888.00 2008-09-16 05:21:49.250 260 12662.20 99.00 55183.47 88888.00 2008-09-16 05:21:49.375 260 12662.20 98.97 55183.45 88888.00 2008-09-16 05:21:49.500 260 12662.25 99.00 55183.47 88888.00 2008-09-16 05:21:49.625 260 12662.20 99.00 55183.45 88888.00 2008-09-16 05:21:49.750 260 12662.10 99.00 55183.47 88888.00 2008-09-16 05:21:49.875 260 12662.02 99.03 55183.47 88888.00 2008-09-16 05:21:50.000 260 12662.02 98.97 55183.45 88888.00 2008-09-16 05:21:50.125 260 12661.98 98.95 55183.47 88888.00 2008-09-16 05:21:50.250 260 12662.02 98.97 55183.47 88888.00 2008-09-16 05:21:50.375 260 12662.10 98.97 55183.45 88888.00 2008-09-16 05:21:50.500 260 12662.10 98.97 55183.45 88888.00 2008-09-16 05:21:50.625 260 12662.10 99.00 55183.45 88888.00 2008-09-16 05:21:50.750 260 12662.08 99.00 55183.45 88888.00 2008-09-16 05:21:50.875 260 12662.02 98.97 55183.43 88888.00 2008-09-16 05:21:51.000 260 12661.95 98.95 55183.43 88888.00 2008-09-16 05:21:51.125 260 12661.95 98.92 55183.43 88888.00 2008-09-16 05:21:51.250 260 12661.98 98.88 55183.40 88888.00 2008-09-16 05:21:51.375 260 12662.02 98.90 55183.38 88888.00 2008-09-16 05:21:51.500 260 12662.02 98.92 55183.38 88888.00 2008-09-16 05:21:51.625 260 12661.98 98.95 55183.35 88888.00 2008-09-16 05:21:51.750 260 12661.90 98.90 55183.32 88888.00 2008-09-16 05:21:51.875 260 12661.98 98.95 55183.35 88888.00 2008-09-16 05:21:52.000 260 12662.08 98.95 55183.38 88888.00 2008-09-16 05:21:52.125 260 12662.05 98.90 55183.35 88888.00 2008-09-16 05:21:52.250 260 12662.00 98.83 55183.32 88888.00 2008-09-16 05:21:52.375 260 12662.02 98.78 55183.35 88888.00 2008-09-16 05:21:52.500 260 12662.05 98.80 55183.38 88888.00 2008-09-16 05:21:52.625 260 12662.02 98.80 55183.35 88888.00 2008-09-16 05:21:52.750 260 12662.00 98.85 55183.38 88888.00 2008-09-16 05:21:52.875 260 12661.98 98.88 55183.40 88888.00 2008-09-16 05:21:53.000 260 12662.08 98.85 55183.40 88888.00 2008-09-16 05:21:53.125 260 12662.15 98.88 55183.40 88888.00 2008-09-16 05:21:53.250 260 12662.05 98.83 55183.35 88888.00 2008-09-16 05:21:53.375 260 12662.08 98.85 55183.35 88888.00 2008-09-16 05:21:53.500 260 12662.12 98.88 55183.38 88888.00 2008-09-16 05:21:53.625 260 12662.12 98.85 55183.40 88888.00 2008-09-16 05:21:53.750 260 12662.10 98.80 55183.38 88888.00 2008-09-16 05:21:53.875 260 12662.00 98.75 55183.32 88888.00 2008-09-16 05:21:54.000 260 12662.00 98.70 55183.32 88888.00 2008-09-16 05:21:54.125 260 12662.08 98.80 55183.35 88888.00 2008-09-16 05:21:54.250 260 12662.02 98.72 55183.32 88888.00 2008-09-16 05:21:54.375 260 12661.98 98.72 55183.32 88888.00 2008-09-16 05:21:54.500 260 12661.95 98.75 55183.30 88888.00 2008-09-16 05:21:54.625 260 12662.02 98.78 55183.30 88888.00 2008-09-16 05:21:54.750 260 12662.05 98.83 55183.32 88888.00 2008-09-16 05:21:54.875 260 12662.08 98.78 55183.30 88888.00 2008-09-16 05:21:55.000 260 12662.02 98.75 55183.32 88888.00 2008-09-16 05:21:55.125 260 12662.05 98.75 55183.35 88888.00 2008-09-16 05:21:55.250 260 12662.02 98.72 55183.32 88888.00 2008-09-16 05:21:55.375 260 12662.05 98.75 55183.30 88888.00 2008-09-16 05:21:55.500 260 12662.05 98.72 55183.30 88888.00 2008-09-16 05:21:55.625 260 12662.05 98.75 55183.32 88888.00 2008-09-16 05:21:55.750 260 12662.08 98.78 55183.32 88888.00 2008-09-16 05:21:55.875 260 12662.00 98.70 55183.32 88888.00 2008-09-16 05:21:56.000 260 12662.00 98.72 55183.32 88888.00 2008-09-16 05:21:56.125 260 12662.00 98.72 55183.30 88888.00 2008-09-16 05:21:56.250 260 12661.92 98.65 55183.25 88888.00 2008-09-16 05:21:56.375 260 12662.00 98.70 55183.25 88888.00 2008-09-16 05:21:56.500 260 12662.00 98.72 55183.25 88888.00 2008-09-16 05:21:56.625 260 12661.95 98.75 55183.25 88888.00 2008-09-16 05:21:56.750 260 12661.98 98.78 55183.28 88888.00 2008-09-16 05:21:56.875 260 12662.00 98.75 55183.25 88888.00 2008-09-16 05:21:57.000 260 12661.98 98.72 55183.25 88888.00 2008-09-16 05:21:57.125 260 12662.00 98.75 55183.28 88888.00 2008-09-16 05:21:57.250 260 12662.00 98.75 55183.30 88888.00 2008-09-16 05:21:57.375 260 12662.02 98.72 55183.28 88888.00 2008-09-16 05:21:57.500 260 12661.95 98.65 55183.25 88888.00 2008-09-16 05:21:57.625 260 12661.90 98.58 55183.22 88888.00 2008-09-16 05:21:57.750 260 12661.92 98.65 55183.22 88888.00 2008-09-16 05:21:57.875 260 12662.00 98.70 55183.25 88888.00 2008-09-16 05:21:58.000 260 12661.95 98.65 55183.22 88888.00 2008-09-16 05:21:58.125 260 12661.92 98.65 55183.22 88888.00 2008-09-16 05:21:58.250 260 12661.92 98.62 55183.28 88888.00 2008-09-16 05:21:58.375 260 12662.02 98.67 55183.28 88888.00 2008-09-16 05:21:58.500 260 12662.02 98.65 55183.28 88888.00 2008-09-16 05:21:58.625 260 12662.00 98.60 55183.25 88888.00 2008-09-16 05:21:58.750 260 12661.92 98.60 55183.20 88888.00 2008-09-16 05:21:58.875 260 12661.95 98.60 55183.25 88888.00 2008-09-16 05:21:59.000 260 12662.00 98.55 55183.22 88888.00 2008-09-16 05:21:59.125 260 12661.95 98.55 55183.20 88888.00 2008-09-16 05:21:59.250 260 12661.85 98.53 55183.18 88888.00 2008-09-16 05:21:59.375 260 12661.88 98.50 55183.15 88888.00 2008-09-16 05:21:59.500 260 12661.92 98.50 55183.15 88888.00 2008-09-16 05:21:59.625 260 12661.92 98.50 55183.18 88888.00 2008-09-16 05:21:59.750 260 12661.92 98.55 55183.18 88888.00 2008-09-16 05:21:59.875 260 12661.98 98.58 55183.20 88888.00 2008-09-16 05:22:00.000 260 12662.02 98.60 55183.18 88888.00 2008-09-16 05:22:00.125 260 12661.95 98.53 55183.15 88888.00 2008-09-16 05:22:00.250 260 12661.92 98.47 55183.15 88888.00 2008-09-16 05:22:00.375 260 12661.95 98.47 55183.12 88888.00 2008-09-16 05:22:00.500 260 12661.95 98.47 55183.10 88888.00 2008-09-16 05:22:00.625 260 12661.92 98.47 55183.12 88888.00 2008-09-16 05:22:00.750 260 12661.98 98.47 55183.15 88888.00 2008-09-16 05:22:00.875 260 12662.00 98.47 55183.15 88888.00 2008-09-16 05:22:01.000 260 12662.08 98.47 55183.15 88888.00 2008-09-16 05:22:01.125 260 12662.08 98.47 55183.18 88888.00 2008-09-16 05:22:01.250 260 12662.05 98.45 55183.15 88888.00 2008-09-16 05:22:01.375 260 12662.00 98.42 55183.12 88888.00 2008-09-16 05:22:01.500 260 12661.98 98.42 55183.12 88888.00 2008-09-16 05:22:01.625 260 12661.90 98.38 55183.12 88888.00 2008-09-16 05:22:01.750 260 12662.00 98.42 55183.12 88888.00 2008-09-16 05:22:01.875 260 12662.02 98.45 55183.10 88888.00 2008-09-16 05:22:02.000 260 12662.02 98.40 55183.10 88888.00 2008-09-16 05:22:02.125 260 12662.10 98.38 55183.12 88888.00 2008-09-16 05:22:02.250 260 12662.08 98.38 55183.12 88888.00 2008-09-16 05:22:02.375 260 12662.00 98.35 55183.12 88888.00 2008-09-16 05:22:02.500 260 12662.00 98.38 55183.12 88888.00 2008-09-16 05:22:02.625 260 12662.05 98.42 55183.18 88888.00 2008-09-16 05:22:02.750 260 12662.10 98.42 55183.15 88888.00 2008-09-16 05:22:02.875 260 12662.00 98.38 55183.12 88888.00 2008-09-16 05:22:03.000 260 12662.00 98.40 55183.07 88888.00 2008-09-16 05:22:03.125 260 12662.00 98.40 55183.10 88888.00 2008-09-16 05:22:03.250 260 12661.95 98.33 55183.12 88888.00 2008-09-16 05:22:03.375 260 12661.98 98.33 55183.10 88888.00 2008-09-16 05:22:03.500 260 12661.98 98.28 55183.07 88888.00 2008-09-16 05:22:03.625 260 12661.90 98.22 55183.05 88888.00 2008-09-16 05:22:03.750 260 12661.88 98.25 55183.05 88888.00 2008-09-16 05:22:03.875 260 12661.98 98.28 55183.07 88888.00 2008-09-16 05:22:04.000 260 12662.00 98.30 55183.07 88888.00 2008-09-16 05:22:04.125 260 12661.98 98.28 55183.07 88888.00 2008-09-16 05:22:04.250 260 12661.98 98.25 55183.07 88888.00 2008-09-16 05:22:04.375 260 12662.00 98.22 55183.07 88888.00 2008-09-16 05:22:04.500 260 12662.02 98.30 55183.10 88888.00 2008-09-16 05:22:04.625 260 12662.02 98.30 55183.10 88888.00 2008-09-16 05:22:04.750 260 12661.95 98.25 55183.07 88888.00 2008-09-16 05:22:04.875 260 12661.90 98.28 55183.07 88888.00 2008-09-16 05:22:05.000 260 12661.90 98.28 55183.07 88888.00 2008-09-16 05:22:05.125 260 12661.95 98.22 55183.07 88888.00 2008-09-16 05:22:05.250 260 12661.95 98.20 55183.10 88888.00 2008-09-16 05:22:05.375 260 12661.90 98.17 55183.07 88888.00 2008-09-16 05:22:05.500 260 12661.83 98.15 55183.07 88888.00 2008-09-16 05:22:05.625 260 12661.90 98.20 55183.07 88888.00 2008-09-16 05:22:05.750 260 12661.98 98.20 55183.05 88888.00 2008-09-16 05:22:05.875 260 12662.02 98.17 55183.07 88888.00 2008-09-16 05:22:06.000 260 12662.00 98.17 55183.05 88888.00 2008-09-16 05:22:06.125 260 12662.00 98.20 55183.05 88888.00 2008-09-16 05:22:06.250 260 12661.98 98.20 55183.07 88888.00 2008-09-16 05:22:06.375 260 12661.95 98.20 55183.05 88888.00 2008-09-16 05:22:06.500 260 12661.88 98.17 55183.03 88888.00 2008-09-16 05:22:06.625 260 12661.88 98.15 55183.00 88888.00 2008-09-16 05:22:06.750 260 12661.90 98.10 55182.97 88888.00 2008-09-16 05:22:06.875 260 12661.90 98.12 55182.97 88888.00 2008-09-16 05:22:07.000 260 12661.95 98.15 55183.00 88888.00 2008-09-16 05:22:07.125 260 12661.95 98.15 55183.00 88888.00 2008-09-16 05:22:07.250 260 12661.95 98.20 55183.05 88888.00 2008-09-16 05:22:07.375 260 12661.95 98.25 55183.07 88888.00 2008-09-16 05:22:07.500 260 12661.88 98.17 55183.03 88888.00 2008-09-16 05:22:07.625 260 12661.83 98.10 55183.00 88888.00 2008-09-16 05:22:07.750 260 12661.90 98.10 55183.00 88888.00 2008-09-16 05:22:07.875 260 12661.90 98.15 55183.00 88888.00 2008-09-16 05:22:08.000 260 12661.95 98.15 55183.03 88888.00 2008-09-16 05:22:08.125 260 12661.90 98.10 55183.00 88888.00 2008-09-16 05:22:08.250 260 12661.85 98.12 55183.03 88888.00 2008-09-16 05:22:08.375 260 12661.83 98.12 55183.00 88888.00 2008-09-16 05:22:08.500 260 12661.83 98.10 55183.00 88888.00 2008-09-16 05:22:08.625 260 12661.85 98.12 55183.00 88888.00 2008-09-16 05:22:08.750 260 12661.90 98.15 55183.03 88888.00 2008-09-16 05:22:08.875 260 12661.92 98.15 55182.97 88888.00 2008-09-16 05:22:09.000 260 12661.90 98.12 55182.97 88888.00 2008-09-16 05:22:09.125 260 12661.83 98.08 55183.00 88888.00 2008-09-16 05:22:09.250 260 12661.83 98.08 55183.03 88888.00 2008-09-16 05:22:09.375 260 12661.92 98.08 55182.97 88888.00 2008-09-16 05:22:09.500 260 12661.92 98.08 55182.97 88888.00 2008-09-16 05:22:09.625 260 12661.88 98.03 55182.97 88888.00 2008-09-16 05:22:09.750 260 12661.90 98.00 55182.95 88888.00 2008-09-16 05:22:09.875 260 12661.98 98.00 55182.95 88888.00 2008-09-16 05:22:10.000 260 12661.95 97.97 55182.93 88888.00 2008-09-16 05:22:10.125 260 12661.95 98.00 55182.97 88888.00 2008-09-16 05:22:10.250 260 12661.95 98.05 55182.93 88888.00 2008-09-16 05:22:10.375 260 12661.95 98.05 55182.93 88888.00 2008-09-16 05:22:10.500 260 12661.88 97.97 55182.93 88888.00 2008-09-16 05:22:10.625 260 12661.90 97.97 55182.93 88888.00 2008-09-16 05:22:10.750 260 12661.88 97.95 55182.90 88888.00 2008-09-16 05:22:10.875 260 12661.95 97.95 55182.90 88888.00 2008-09-16 05:22:11.000 260 12661.90 97.95 55182.93 88888.00 2008-09-16 05:22:11.125 260 12661.95 98.00 55182.95 88888.00 2008-09-16 05:22:11.250 260 12661.88 97.95 55182.97 88888.00 2008-09-16 05:22:11.375 260 12661.88 97.90 55182.95 88888.00 2008-09-16 05:22:11.500 260 12661.85 97.90 55182.93 88888.00 2008-09-16 05:22:11.625 260 12661.90 97.97 55182.95 88888.00 2008-09-16 05:22:11.750 260 12661.92 97.97 55182.95 88888.00 2008-09-16 05:22:11.875 260 12661.85 97.97 55182.95 88888.00 2008-09-16 05:22:12.000 260 12661.85 97.90 55182.95 88888.00 2008-09-16 05:22:12.125 260 12661.90 97.83 55182.93 88888.00 2008-09-16 05:22:12.250 260 12661.85 97.85 55182.90 88888.00 2008-09-16 05:22:12.375 260 12661.85 97.95 55182.90 88888.00 2008-09-16 05:22:12.500 260 12661.77 97.90 55182.88 88888.00 2008-09-16 05:22:12.625 260 12661.83 97.90 55182.93 88888.00 2008-09-16 05:22:12.750 260 12661.83 97.90 55182.90 88888.00 2008-09-16 05:22:12.875 260 12661.77 97.90 55182.90 88888.00 2008-09-16 05:22:13.000 260 12661.80 97.88 55182.90 88888.00 2008-09-16 05:22:13.125 260 12661.80 97.90 55182.90 88888.00 2008-09-16 05:22:13.250 260 12661.75 97.83 55182.90 88888.00 2008-09-16 05:22:13.375 260 12661.77 97.83 55182.90 88888.00 2008-09-16 05:22:13.500 260 12661.83 97.83 55182.88 88888.00 2008-09-16 05:22:13.625 260 12661.85 97.80 55182.88 88888.00 2008-09-16 05:22:13.750 260 12661.83 97.83 55182.85 88888.00 2008-09-16 05:22:13.875 260 12661.75 97.83 55182.82 88888.00 2008-09-16 05:22:14.000 260 12661.73 97.83 55182.85 88888.00 2008-09-16 05:22:14.125 260 12661.77 97.83 55182.90 88888.00 2008-09-16 05:22:14.250 260 12661.77 97.83 55182.90 88888.00 2008-09-16 05:22:14.375 260 12661.75 97.80 55182.88 88888.00 2008-09-16 05:22:14.500 260 12661.77 97.78 55182.85 88888.00 2008-09-16 05:22:14.625 260 12661.83 97.78 55182.88 88888.00 2008-09-16 05:22:14.750 260 12661.77 97.80 55182.88 88888.00 2008-09-16 05:22:14.875 260 12661.77 97.85 55182.88 88888.00 2008-09-16 05:22:15.000 260 12661.77 97.80 55182.85 88888.00 2008-09-16 05:22:15.125 260 12661.73 97.80 55182.82 88888.00 2008-09-16 05:22:15.250 260 12661.73 97.83 55182.88 88888.00 2008-09-16 05:22:15.375 260 12661.77 97.83 55182.85 88888.00 2008-09-16 05:22:15.500 260 12661.80 97.80 55182.85 88888.00 2008-09-16 05:22:15.625 260 12661.75 97.75 55182.80 88888.00 2008-09-16 05:22:15.750 260 12661.70 97.67 55182.78 88888.00 2008-09-16 05:22:15.875 260 12661.77 97.75 55182.80 88888.00 2008-09-16 05:22:16.000 260 12661.80 97.78 55182.80 88888.00 2008-09-16 05:22:16.125 260 12661.80 97.72 55182.80 88888.00 2008-09-16 05:22:16.250 260 12661.83 97.78 55182.82 88888.00 2008-09-16 05:22:16.375 260 12661.83 97.80 55182.80 88888.00 2008-09-16 05:22:16.500 260 12661.75 97.72 55182.78 88888.00 2008-09-16 05:22:16.625 260 12661.67 97.67 55182.75 88888.00 2008-09-16 05:22:16.750 260 12661.73 97.75 55182.78 88888.00 2008-09-16 05:22:16.875 260 12661.85 97.83 55182.80 88888.00 2008-09-16 05:22:17.000 260 12661.77 97.83 55182.80 88888.00 2008-09-16 05:22:17.125 260 12661.70 97.75 55182.80 88888.00 2008-09-16 05:22:17.250 260 12661.73 97.78 55182.80 88888.00 2008-09-16 05:22:17.375 260 12661.77 97.78 55182.80 88888.00 2008-09-16 05:22:17.500 260 12661.73 97.78 55182.75 88888.00 2008-09-16 05:22:17.625 260 12661.67 97.80 55182.75 88888.00 2008-09-16 05:22:17.750 260 12661.70 97.83 55182.75 88888.00 2008-09-16 05:22:17.875 260 12661.80 97.85 55182.78 88888.00 2008-09-16 05:22:18.000 260 12661.77 97.78 55182.75 88888.00 2008-09-16 05:22:18.125 260 12661.77 97.75 55182.78 88888.00 2008-09-16 05:22:18.250 260 12661.80 97.78 55182.78 88888.00 2008-09-16 05:22:18.375 260 12661.83 97.78 55182.78 88888.00 2008-09-16 05:22:18.500 260 12661.83 97.78 55182.78 88888.00 2008-09-16 05:22:18.625 260 12661.83 97.75 55182.75 88888.00 2008-09-16 05:22:18.750 260 12661.83 97.75 55182.75 88888.00 2008-09-16 05:22:18.875 260 12661.83 97.80 55182.78 88888.00 2008-09-16 05:22:19.000 260 12661.80 97.75 55182.72 88888.00 2008-09-16 05:22:19.125 260 12661.77 97.72 55182.72 88888.00 2008-09-16 05:22:19.250 260 12661.75 97.75 55182.75 88888.00 2008-09-16 05:22:19.375 260 12661.80 97.80 55182.75 88888.00 2008-09-16 05:22:19.500 260 12661.75 97.72 55182.72 88888.00 2008-09-16 05:22:19.625 260 12661.70 97.72 55182.70 88888.00 2008-09-16 05:22:19.750 260 12661.80 97.75 55182.72 88888.00 2008-09-16 05:22:19.875 260 12661.80 97.78 55182.70 88888.00 2008-09-16 05:22:20.000 260 12661.67 97.75 55182.68 88888.00 2008-09-16 05:22:20.125 260 12661.70 97.78 55182.72 88888.00 2008-09-16 05:22:20.250 260 12661.73 97.75 55182.68 88888.00 2008-09-16 05:22:20.375 260 12661.67 97.75 55182.68 88888.00 2008-09-16 05:22:20.500 260 12661.62 97.75 55182.65 88888.00 2008-09-16 05:22:20.625 260 12661.65 97.72 55182.65 88888.00 2008-09-16 05:22:20.750 260 12661.73 97.72 55182.65 88888.00 2008-09-16 05:22:20.875 260 12661.77 97.75 55182.65 88888.00 2008-09-16 05:22:21.000 260 12661.77 97.78 55182.68 88888.00 2008-09-16 05:22:21.125 260 12661.75 97.80 55182.68 88888.00 2008-09-16 05:22:21.250 260 12661.65 97.70 55182.65 88888.00 2008-09-16 05:22:21.375 260 12661.62 97.67 55182.62 88888.00 2008-09-16 05:22:21.500 260 12661.67 97.65 55182.62 88888.00 2008-09-16 05:22:21.625 260 12661.75 97.72 55182.65 88888.00 2008-09-16 05:22:21.750 260 12661.73 97.70 55182.65 88888.00 2008-09-16 05:22:21.875 260 12661.73 97.67 55182.65 88888.00 2008-09-16 05:22:22.000 260 12661.67 97.70 55182.65 88888.00 2008-09-16 05:22:22.125 260 12661.70 97.72 55182.65 88888.00 2008-09-16 05:22:22.250 260 12661.67 97.72 55182.65 88888.00 2008-09-16 05:22:22.375 260 12661.67 97.70 55182.62 88888.00 2008-09-16 05:22:22.500 260 12661.70 97.67 55182.65 88888.00 2008-09-16 05:22:22.625 260 12661.70 97.72 55182.62 88888.00 2008-09-16 05:22:22.750 260 12661.73 97.80 55182.65 88888.00 2008-09-16 05:22:22.875 260 12661.75 97.83 55182.62 88888.00 2008-09-16 05:22:23.000 260 12661.73 97.78 55182.62 88888.00 2008-09-16 05:22:23.125 260 12661.62 97.72 55182.60 88888.00 2008-09-16 05:22:23.250 260 12661.52 97.65 55182.57 88888.00 2008-09-16 05:22:23.375 260 12661.55 97.65 55182.55 88888.00 2008-09-16 05:22:23.500 260 12661.60 97.67 55182.57 88888.00 2008-09-16 05:22:23.625 260 12661.65 97.70 55182.55 88888.00 2008-09-16 05:22:23.750 260 12661.60 97.67 55182.55 88888.00 2008-09-16 05:22:23.875 260 12661.55 97.65 55182.57 88888.00 2008-09-16 05:22:24.000 260 12661.60 97.67 55182.55 88888.00 2008-09-16 05:22:24.125 260 12661.58 97.70 55182.57 88888.00 2008-09-16 05:22:24.250 260 12661.58 97.67 55182.60 88888.00 2008-09-16 05:22:24.375 260 12661.62 97.70 55182.60 88888.00 2008-09-16 05:22:24.500 260 12661.62 97.72 55182.60 88888.00 2008-09-16 05:22:24.625 260 12661.55 97.72 55182.55 88888.00 2008-09-16 05:22:24.750 260 12661.52 97.65 55182.57 88888.00 2008-09-16 05:22:24.875 260 12661.50 97.62 55182.57 88888.00 2008-09-16 05:22:25.000 260 12661.50 97.60 55182.55 88888.00 2008-09-16 05:22:25.125 260 12661.52 97.65 55182.53 88888.00 2008-09-16 05:22:25.250 260 12661.50 97.65 55182.53 88888.00 2008-09-16 05:22:25.375 260 12661.55 97.67 55182.57 88888.00 2008-09-16 05:22:25.500 260 12661.62 97.75 55182.60 88888.00 2008-09-16 05:22:25.625 260 12661.65 97.78 55182.60 88888.00 2008-09-16 05:22:25.750 260 12661.55 97.67 55182.57 88888.00 2008-09-16 05:22:25.875 260 12661.52 97.62 55182.57 88888.00 2008-09-16 05:22:26.000 260 12661.52 97.60 55182.57 88888.00 2008-09-16 05:22:26.125 260 12661.52 97.60 55182.53 88888.00 2008-09-16 05:22:26.250 260 12661.55 97.65 55182.53 88888.00 2008-09-16 05:22:26.375 260 12661.58 97.70 55182.55 88888.00 2008-09-16 05:22:26.500 260 12661.58 97.70 55182.57 88888.00 2008-09-16 05:22:26.625 260 12661.60 97.70 55182.57 88888.00 2008-09-16 05:22:26.750 260 12661.52 97.67 55182.55 88888.00 2008-09-16 05:22:26.875 260 12661.52 97.67 55182.53 88888.00 2008-09-16 05:22:27.000 260 12661.55 97.65 55182.55 88888.00 2008-09-16 05:22:27.125 260 12661.58 97.65 55182.57 88888.00 2008-09-16 05:22:27.250 260 12661.55 97.67 55182.57 88888.00 2008-09-16 05:22:27.375 260 12661.55 97.72 55182.55 88888.00 2008-09-16 05:22:27.500 260 12661.55 97.72 55182.53 88888.00 2008-09-16 05:22:27.625 260 12661.58 97.70 55182.50 88888.00 2008-09-16 05:22:27.750 260 12661.58 97.75 55182.47 88888.00 2008-09-16 05:22:27.875 260 12661.55 97.75 55182.50 88888.00 2008-09-16 05:22:28.000 260 12661.52 97.75 55182.53 88888.00 2008-09-16 05:22:28.125 260 12661.50 97.78 55182.55 88888.00 2008-09-16 05:22:28.250 260 12661.48 97.78 55182.53 88888.00 2008-09-16 05:22:28.375 260 12661.45 97.75 55182.47 88888.00 2008-09-16 05:22:28.500 260 12661.42 97.67 55182.45 88888.00 2008-09-16 05:22:28.625 260 12661.40 97.65 55182.47 88888.00 2008-09-16 05:22:28.750 260 12661.52 97.70 55182.50 88888.00 2008-09-16 05:22:28.875 260 12661.50 97.70 55182.47 88888.00 2008-09-16 05:22:29.000 260 12661.50 97.70 55182.47 88888.00 2008-09-16 05:22:29.125 260 12661.50 97.75 55182.50 88888.00 2008-09-16 05:22:29.250 260 12661.50 97.75 55182.47 88888.00 2008-09-16 05:22:29.375 260 12661.52 97.75 55182.47 88888.00 2008-09-16 05:22:29.500 260 12661.45 97.78 55182.45 88888.00 2008-09-16 05:22:29.625 260 12661.45 97.80 55182.47 88888.00 2008-09-16 05:22:29.750 260 12661.48 97.83 55182.45 88888.00 2008-09-16 05:22:29.875 260 12661.42 97.75 55182.43 88888.00 2008-09-16 05:22:30.000 260 12661.40 97.80 55182.43 88888.00 2008-09-16 05:22:30.125 260 12661.38 97.80 55182.45 88888.00 2008-09-16 05:22:30.250 260 12661.38 97.78 55182.45 88888.00 2008-09-16 05:22:30.375 260 12661.38 97.75 55182.43 88888.00 2008-09-16 05:22:30.500 260 12661.35 97.72 55182.40 88888.00 2008-09-16 05:22:30.625 260 12661.42 97.83 55182.43 88888.00 2008-09-16 05:22:30.750 260 12661.45 97.78 55182.43 88888.00 2008-09-16 05:22:30.875 260 12661.42 97.75 55182.38 88888.00 2008-09-16 05:22:31.000 260 12661.45 97.80 55182.40 88888.00 2008-09-16 05:22:31.125 260 12661.48 97.80 55182.43 88888.00 2008-09-16 05:22:31.250 260 12661.42 97.78 55182.40 88888.00 2008-09-16 05:22:31.375 260 12661.40 97.75 55182.40 88888.00 2008-09-16 05:22:31.500 260 12661.45 97.83 55182.40 88888.00 2008-09-16 05:22:31.625 260 12661.48 97.90 55182.40 88888.00 2008-09-16 05:22:31.750 260 12661.45 97.88 55182.38 88888.00 2008-09-16 05:22:31.875 260 12661.42 97.78 55182.38 88888.00 2008-09-16 05:22:32.000 260 12661.42 97.80 55182.38 88888.00 2008-09-16 05:22:32.125 260 12661.40 97.83 55182.40 88888.00 2008-09-16 05:22:32.250 260 12661.30 97.78 55182.40 88888.00 2008-09-16 05:22:32.375 260 12661.25 97.78 55182.38 88888.00 2008-09-16 05:22:32.500 260 12661.33 97.83 55182.38 88888.00 2008-09-16 05:22:32.625 260 12661.45 97.88 55182.38 88888.00 2008-09-16 05:22:32.750 260 12661.48 97.88 55182.38 88888.00 2008-09-16 05:22:32.875 260 12661.45 97.92 55182.38 88888.00 2008-09-16 05:22:33.000 260 12661.40 97.90 55182.35 88888.00 2008-09-16 05:22:33.125 260 12661.40 97.88 55182.32 88888.00 2008-09-16 05:22:33.250 260 12661.40 97.85 55182.35 88888.00 2008-09-16 05:22:33.375 260 12661.38 97.83 55182.32 88888.00 2008-09-16 05:22:33.500 260 12661.35 97.80 55182.30 88888.00 2008-09-16 05:22:33.625 260 12661.35 97.83 55182.32 88888.00 2008-09-16 05:22:33.750 260 12661.38 97.92 55182.35 88888.00 2008-09-16 05:22:33.875 260 12661.45 98.03 55182.35 88888.00 2008-09-16 05:22:34.000 260 12661.40 97.95 55182.30 88888.00 2008-09-16 05:22:34.125 260 12661.38 97.90 55182.30 88888.00 2008-09-16 05:22:34.250 260 12661.33 97.85 55182.30 88888.00 2008-09-16 05:22:34.375 260 12661.30 97.85 55182.25 88888.00 2008-09-16 05:22:34.500 260 12661.30 97.88 55182.28 88888.00 2008-09-16 05:22:34.625 260 12661.30 97.90 55182.30 88888.00 2008-09-16 05:22:34.750 260 12661.25 97.95 55182.28 88888.00 2008-09-16 05:22:34.875 260 12661.30 97.95 55182.28 88888.00 2008-09-16 05:22:35.000 260 12661.38 97.97 55182.25 88888.00 2008-09-16 05:22:35.125 260 12661.38 98.00 55182.28 88888.00 2008-09-16 05:22:35.250 260 12661.30 97.92 55182.25 88888.00 2008-09-16 05:22:35.375 260 12661.25 97.97 55182.22 88888.00 2008-09-16 05:22:35.500 260 12661.27 97.95 55182.22 88888.00 2008-09-16 05:22:35.625 260 12661.27 97.95 55182.28 88888.00 2008-09-16 05:22:35.750 260 12661.25 97.95 55182.22 88888.00 2008-09-16 05:22:35.875 260 12661.25 97.90 55182.20 88888.00 2008-09-16 05:22:36.000 260 12661.33 97.90 55182.18 88888.00 2008-09-16 05:22:36.125 260 12661.27 97.92 55182.18 88888.00 2008-09-16 05:22:36.250 260 12661.25 97.90 55182.18 88888.00 2008-09-16 05:22:36.375 260 12661.27 97.92 55182.18 88888.00 2008-09-16 05:22:36.500 260 12661.25 97.90 55182.15 88888.00 2008-09-16 05:22:36.625 260 12661.27 97.90 55182.12 88888.00 2008-09-16 05:22:36.750 260 12661.33 97.97 55182.15 88888.00 2008-09-16 05:22:36.875 260 12661.33 98.03 55182.18 88888.00 2008-09-16 05:22:37.000 260 12661.30 97.95 55182.15 88888.00 2008-09-16 05:22:37.125 260 12661.33 97.92 55182.12 88888.00 2008-09-16 05:22:37.250 260 12661.33 97.97 55182.12 88888.00 2008-09-16 05:22:37.375 260 12661.30 98.00 55182.15 88888.00 2008-09-16 05:22:37.500 260 12661.27 98.00 55182.15 88888.00 2008-09-16 05:22:37.625 260 12661.23 98.00 55182.15 88888.00 2008-09-16 05:22:37.750 260 12661.30 98.00 55182.18 88888.00 2008-09-16 05:22:37.875 260 12661.35 98.03 55182.12 88888.00 2008-09-16 05:22:38.000 260 12661.33 98.03 55182.10 88888.00 2008-09-16 05:22:38.125 260 12661.27 98.03 55182.10 88888.00 2008-09-16 05:22:38.250 260 12661.17 97.92 55182.10 88888.00 2008-09-16 05:22:38.375 260 12661.23 97.95 55182.10 88888.00 2008-09-16 05:22:38.500 260 12661.25 98.05 55182.12 88888.00 2008-09-16 05:22:38.625 260 12661.27 98.08 55182.12 88888.00 2008-09-16 05:22:38.750 260 12661.27 98.03 55182.12 88888.00 2008-09-16 05:22:38.875 260 12661.25 98.05 55182.15 88888.00 2008-09-16 05:22:39.000 260 12661.30 98.08 55182.12 88888.00 2008-09-16 05:22:39.125 260 12661.27 98.08 55182.10 88888.00 2008-09-16 05:22:39.250 260 12661.17 98.08 55182.07 88888.00 2008-09-16 05:22:39.375 260 12661.10 98.03 55182.07 88888.00 2008-09-16 05:22:39.500 260 12661.08 98.00 55182.05 88888.00 2008-09-16 05:22:39.625 260 12661.15 98.05 55182.07 88888.00 2008-09-16 05:22:39.750 260 12661.17 98.10 55182.07 88888.00 2008-09-16 05:22:39.875 260 12661.17 98.10 55182.07 88888.00 2008-09-16 05:22:40.000 260 12661.25 98.17 55182.07 88888.00 2008-09-16 05:22:40.125 260 12661.23 98.12 55182.03 88888.00 2008-09-16 05:22:40.250 260 12661.10 98.08 55182.00 88888.00 2008-09-16 05:22:40.375 260 12661.12 98.12 55182.03 88888.00 2008-09-16 05:22:40.500 260 12661.12 98.10 55182.03 88888.00 2008-09-16 05:22:40.625 260 12661.15 98.15 55182.05 88888.00 2008-09-16 05:22:40.750 260 12661.17 98.22 55182.00 88888.00 2008-09-16 05:22:40.875 260 12661.23 98.15 55181.97 88888.00 2008-09-16 05:22:41.000 260 12661.27 98.15 55181.97 88888.00 2008-09-16 05:22:41.125 260 12661.30 98.15 55181.95 88888.00 2008-09-16 05:22:41.250 260 12661.25 98.12 55182.00 88888.00 2008-09-16 05:22:41.375 260 12661.23 98.15 55182.00 88888.00 2008-09-16 05:22:41.500 260 12661.17 98.20 55182.00 88888.00 2008-09-16 05:22:41.625 260 12661.17 98.15 55182.00 88888.00 2008-09-16 05:22:41.750 260 12661.15 98.12 55181.93 88888.00 2008-09-16 05:22:41.875 260 12661.20 98.15 55181.95 88888.00 2008-09-16 05:22:42.000 260 12661.20 98.15 55181.93 88888.00 2008-09-16 05:22:42.125 260 12661.25 98.15 55181.95 88888.00 2008-09-16 05:22:42.250 260 12661.27 98.17 55181.95 88888.00 2008-09-16 05:22:42.375 260 12661.25 98.20 55181.90 88888.00 2008-09-16 05:22:42.500 260 12661.15 98.20 55181.90 88888.00 2008-09-16 05:22:42.625 260 12661.10 98.20 55181.90 88888.00 2008-09-16 05:22:42.750 260 12661.10 98.20 55181.90 88888.00 2008-09-16 05:22:42.875 260 12661.10 98.17 55181.90 88888.00 2008-09-16 05:22:43.000 260 12661.10 98.15 55181.85 88888.00 2008-09-16 05:22:43.125 260 12661.12 98.20 55181.88 88888.00 2008-09-16 05:22:43.250 260 12661.10 98.20 55181.88 88888.00 2008-09-16 05:22:43.375 260 12661.10 98.22 55181.88 88888.00 2008-09-16 05:22:43.500 260 12661.17 98.25 55181.88 88888.00 2008-09-16 05:22:43.625 260 12661.23 98.28 55181.88 88888.00 2008-09-16 05:22:43.750 260 12661.23 98.28 55181.90 88888.00 2008-09-16 05:22:43.875 260 12661.17 98.28 55181.90 88888.00 2008-09-16 05:22:44.000 260 12661.15 98.28 55181.85 88888.00 2008-09-16 05:22:44.125 260 12661.15 98.25 55181.85 88888.00 2008-09-16 05:22:44.250 260 12661.20 98.25 55181.85 88888.00 2008-09-16 05:22:44.375 260 12661.25 98.30 55181.85 88888.00 2008-09-16 05:22:44.500 260 12661.23 98.28 55181.80 88888.00 2008-09-16 05:22:44.625 260 12661.12 98.22 55181.80 88888.00 2008-09-16 05:22:44.750 260 12661.10 98.25 55181.80 88888.00 2008-09-16 05:22:44.875 260 12661.15 98.28 55181.82 88888.00 2008-09-16 05:22:45.000 260 12661.12 98.28 55181.80 88888.00 2008-09-16 05:22:45.125 260 12661.15 98.30 55181.80 88888.00 2008-09-16 05:22:45.250 260 12661.17 98.35 55181.78 88888.00 2008-09-16 05:22:45.375 260 12661.23 98.33 55181.78 88888.00 2008-09-16 05:22:45.500 260 12661.20 98.28 55181.78 88888.00 2008-09-16 05:22:45.625 260 12661.20 98.35 55181.75 88888.00 2008-09-16 05:22:45.750 260 12661.17 98.30 55181.72 88888.00 2008-09-16 05:22:45.875 260 12661.12 98.33 55181.72 88888.00 2008-09-16 05:22:46.000 260 12661.12 98.33 55181.70 88888.00 2008-09-16 05:22:46.125 260 12661.15 98.33 55181.68 88888.00 2008-09-16 05:22:46.250 260 12661.20 98.33 55181.70 88888.00 2008-09-16 05:22:46.375 260 12661.25 98.35 55181.68 88888.00 2008-09-16 05:22:46.500 260 12661.27 98.35 55181.70 88888.00 2008-09-16 05:22:46.625 260 12661.27 98.38 55181.70 88888.00 2008-09-16 05:22:46.750 260 12661.25 98.33 55181.68 88888.00 2008-09-16 05:22:46.875 260 12661.15 98.30 55181.68 88888.00 2008-09-16 05:22:47.000 260 12661.12 98.33 55181.65 88888.00 2008-09-16 05:22:47.125 260 12661.20 98.35 55181.68 88888.00 2008-09-16 05:22:47.250 260 12661.17 98.35 55181.65 88888.00 2008-09-16 05:22:47.375 260 12661.15 98.33 55181.62 88888.00 2008-09-16 05:22:47.500 260 12661.20 98.30 55181.65 88888.00 2008-09-16 05:22:47.625 260 12661.23 98.35 55181.68 88888.00 2008-09-16 05:22:47.750 260 12661.20 98.35 55181.62 88888.00 2008-09-16 05:22:47.875 260 12661.17 98.30 55181.62 88888.00 2008-09-16 05:22:48.000 260 12661.30 98.35 55181.65 88888.00 2008-09-16 05:22:48.125 260 12661.30 98.40 55181.68 88888.00 2008-09-16 05:22:48.250 260 12661.27 98.38 55181.68 88888.00 2008-09-16 05:22:48.375 260 12661.30 98.35 55181.65 88888.00 2008-09-16 05:22:48.500 260 12661.30 98.38 55181.65 88888.00 2008-09-16 05:22:48.625 260 12661.33 98.38 55181.60 88888.00 2008-09-16 05:22:48.750 260 12661.30 98.38 55181.57 88888.00 2008-09-16 05:22:48.875 260 12661.23 98.38 55181.57 88888.00 2008-09-16 05:22:49.000 260 12661.30 98.42 55181.60 88888.00 2008-09-16 05:22:49.125 260 12661.33 98.40 55181.57 88888.00 2008-09-16 05:22:49.250 260 12661.33 98.40 55181.57 88888.00 2008-09-16 05:22:49.375 260 12661.30 98.40 55181.55 88888.00 2008-09-16 05:22:49.500 260 12661.33 98.42 55181.57 88888.00 2008-09-16 05:22:49.625 260 12661.38 98.45 55181.60 88888.00 2008-09-16 05:22:49.750 260 12661.35 98.40 55181.55 88888.00 2008-09-16 05:22:49.875 260 12661.33 98.42 55181.55 88888.00 2008-09-16 05:22:50.000 260 12661.35 98.38 55181.55 88888.00 2008-09-16 05:22:50.125 260 12661.33 98.35 55181.55 88888.00 2008-09-16 05:22:50.250 260 12661.25 98.33 55181.53 88888.00 2008-09-16 05:22:50.375 260 12661.25 98.33 55181.50 88888.00 2008-09-16 05:22:50.500 260 12661.20 98.28 55181.47 88888.00 2008-09-16 05:22:50.625 260 12661.20 98.28 55181.45 88888.00 2008-09-16 05:22:50.750 260 12661.23 98.28 55181.45 88888.00 2008-09-16 05:22:50.875 260 12661.23 98.28 55181.47 88888.00 2008-09-16 05:22:51.000 260 12661.20 98.22 55181.47 88888.00 2008-09-16 05:22:51.125 260 12661.27 98.33 55181.53 88888.00 2008-09-16 05:22:51.250 260 12661.27 98.33 55181.47 88888.00 2008-09-16 05:22:51.375 260 12661.30 98.30 55181.45 88888.00 2008-09-16 05:22:51.500 260 12661.27 98.30 55181.43 88888.00 2008-09-16 05:22:51.625 260 12661.27 98.30 55181.43 88888.00 2008-09-16 05:22:51.750 260 12661.30 98.33 55181.40 88888.00 2008-09-16 05:22:51.875 260 12661.27 98.35 55181.40 88888.00 2008-09-16 05:22:52.000 260 12661.27 98.33 55181.38 88888.00 2008-09-16 05:22:52.125 260 12661.30 98.30 55181.40 88888.00 2008-09-16 05:22:52.250 260 12661.30 98.33 55181.38 88888.00 2008-09-16 05:22:52.375 260 12661.27 98.28 55181.38 88888.00 2008-09-16 05:22:52.500 260 12661.27 98.28 55181.38 88888.00 2008-09-16 05:22:52.625 260 12661.33 98.33 55181.38 88888.00 2008-09-16 05:22:52.750 260 12661.38 98.33 55181.38 88888.00 2008-09-16 05:22:52.875 260 12661.40 98.25 55181.32 88888.00 2008-09-16 05:22:53.000 260 12661.33 98.22 55181.28 88888.00 2008-09-16 05:22:53.125 260 12661.30 98.28 55181.32 88888.00 2008-09-16 05:22:53.250 260 12661.38 98.28 55181.38 88888.00 2008-09-16 05:22:53.375 260 12661.35 98.28 55181.38 88888.00 2008-09-16 05:22:53.500 260 12661.33 98.22 55181.32 88888.00 2008-09-16 05:22:53.625 260 12661.38 98.15 55181.28 88888.00 2008-09-16 05:22:53.750 260 12661.33 98.17 55181.30 88888.00 2008-09-16 05:22:53.875 260 12661.35 98.20 55181.32 88888.00 2008-09-16 05:22:54.000 260 12661.42 98.22 55181.30 88888.00 2008-09-16 05:22:54.125 260 12661.42 98.22 55181.30 88888.00 2008-09-16 05:22:54.250 260 12661.35 98.22 55181.30 88888.00 2008-09-16 05:22:54.375 260 12661.42 98.30 55181.30 88888.00 2008-09-16 05:22:54.500 260 12661.48 98.28 55181.28 88888.00 2008-09-16 05:22:54.625 260 12661.40 98.20 55181.22 88888.00 2008-09-16 05:22:54.750 260 12661.38 98.25 55181.22 88888.00 2008-09-16 05:22:54.875 260 12661.42 98.28 55181.25 88888.00 2008-09-16 05:22:55.000 260 12661.40 98.25 55181.22 88888.00 2008-09-16 05:22:55.125 260 12661.33 98.20 55181.20 88888.00 2008-09-16 05:22:55.250 260 12661.33 98.20 55181.22 88888.00 2008-09-16 05:22:55.375 260 12661.40 98.20 55181.18 88888.00 2008-09-16 05:22:55.500 260 12661.35 98.17 55181.20 88888.00 2008-09-16 05:22:55.625 260 12661.42 98.20 55181.22 88888.00 2008-09-16 05:22:55.750 260 12661.42 98.15 55181.20 88888.00 2008-09-16 05:22:55.875 260 12661.42 98.15 55181.20 88888.00 2008-09-16 05:22:56.000 260 12661.42 98.10 55181.18 88888.00 2008-09-16 05:22:56.125 260 12661.42 98.10 55181.15 88888.00 2008-09-16 05:22:56.250 260 12661.33 98.05 55181.12 88888.00 2008-09-16 05:22:56.375 260 12661.35 98.05 55181.15 88888.00 2008-09-16 05:22:56.500 260 12661.42 98.15 55181.18 88888.00 2008-09-16 05:22:56.625 260 12661.48 98.17 55181.18 88888.00 2008-09-16 05:22:56.750 260 12661.42 98.10 55181.15 88888.00 2008-09-16 05:22:56.875 260 12661.35 98.08 55181.15 88888.00 2008-09-16 05:22:57.000 260 12661.35 98.10 55181.15 88888.00 2008-09-16 05:22:57.125 260 12661.33 98.03 55181.15 88888.00 2008-09-16 05:22:57.250 260 12661.30 98.05 55181.15 88888.00 2008-09-16 05:22:57.375 260 12661.42 98.10 55181.12 88888.00 2008-09-16 05:22:57.500 260 12661.48 98.10 55181.12 88888.00 2008-09-16 05:22:57.625 260 12661.50 98.03 55181.12 88888.00 2008-09-16 05:22:57.750 260 12661.52 98.03 55181.12 88888.00 2008-09-16 05:22:57.875 260 12661.50 97.97 55181.10 88888.00 2008-09-16 05:22:58.000 260 12661.50 97.92 55181.05 88888.00 2008-09-16 05:22:58.125 260 12661.48 97.88 55181.07 88888.00 2008-09-16 05:22:58.250 260 12661.45 97.85 55181.05 88888.00 2008-09-16 05:22:58.375 260 12661.50 97.85 55181.07 88888.00 2008-09-16 05:22:58.500 260 12661.50 97.88 55181.07 88888.00 2008-09-16 05:22:58.625 260 12661.45 97.88 55181.05 88888.00 2008-09-16 05:22:58.750 260 12661.42 97.80 55181.00 88888.00 2008-09-16 05:22:58.875 260 12661.45 97.85 55181.03 88888.00 2008-09-16 05:22:59.000 260 12661.48 97.90 55181.05 88888.00 2008-09-16 05:22:59.125 260 12661.45 97.83 55181.03 88888.00 2008-09-16 05:22:59.250 260 12661.40 97.80 55181.00 88888.00 2008-09-16 05:22:59.375 260 12661.42 97.78 55181.00 88888.00 2008-09-16 05:22:59.500 260 12661.40 97.78 55181.00 88888.00 2008-09-16 05:22:59.625 260 12661.40 97.78 55181.00 88888.00 2008-09-16 05:22:59.750 260 12661.42 97.75 55181.00 88888.00 2008-09-16 05:22:59.875 260 12661.45 97.75 55181.00 88888.00 2008-09-16 05:23:00.000 260 12661.42 97.75 55180.97 88888.00 2008-09-16 05:23:00.125 260 12661.38 97.78 55180.95 88888.00 2008-09-16 05:23:00.250 260 12661.35 97.70 55180.97 88888.00 2008-09-16 05:23:00.375 260 12661.42 97.67 55180.95 88888.00 2008-09-16 05:23:00.500 260 12661.40 97.67 55180.93 88888.00 2008-09-16 05:23:00.625 260 12661.33 97.70 55180.93 88888.00 2008-09-16 05:23:00.750 260 12661.35 97.67 55180.90 88888.00 2008-09-16 05:23:00.875 260 12661.40 97.65 55180.88 88888.00 2008-09-16 05:23:01.000 260 12661.42 97.67 55180.90 88888.00 2008-09-16 05:23:01.125 260 12661.42 97.67 55180.93 88888.00 2008-09-16 05:23:01.250 260 12661.35 97.67 55180.90 88888.00 2008-09-16 05:23:01.375 260 12661.35 97.62 55180.90 88888.00 2008-09-16 05:23:01.500 260 12661.35 97.60 55180.88 88888.00 2008-09-16 05:23:01.625 260 12661.33 97.60 55180.85 88888.00 2008-09-16 05:23:01.750 260 12661.33 97.53 55180.85 88888.00 2008-09-16 05:23:01.875 260 12661.33 97.45 55180.88 88888.00 2008-09-16 05:23:02.000 260 12661.33 97.53 55180.85 88888.00 2008-09-16 05:23:02.125 260 12661.35 97.58 55180.90 88888.00 2008-09-16 05:23:02.250 260 12661.40 97.53 55180.90 88888.00 2008-09-16 05:23:02.375 260 12661.38 97.45 55180.85 88888.00 2008-09-16 05:23:02.500 260 12661.38 97.50 55180.85 88888.00 2008-09-16 05:23:02.625 260 12661.40 97.55 55180.85 88888.00 2008-09-16 05:23:02.750 260 12661.42 97.55 55180.85 88888.00 2008-09-16 05:23:02.875 260 12661.38 97.50 55180.82 88888.00 2008-09-16 05:23:03.000 260 12661.38 97.45 55180.80 88888.00 2008-09-16 05:23:03.125 260 12661.30 97.50 55180.80 88888.00 2008-09-16 05:23:03.250 260 12661.35 97.47 55180.80 88888.00 2008-09-16 05:23:03.375 260 12661.38 97.47 55180.82 88888.00 2008-09-16 05:23:03.500 260 12661.38 97.40 55180.80 88888.00 2008-09-16 05:23:03.625 260 12661.38 97.40 55180.80 88888.00 2008-09-16 05:23:03.750 260 12661.38 97.40 55180.78 88888.00 2008-09-16 05:23:03.875 260 12661.38 97.42 55180.78 88888.00 2008-09-16 05:23:04.000 260 12661.33 97.35 55180.75 88888.00 2008-09-16 05:23:04.125 260 12661.38 97.38 55180.78 88888.00 2008-09-16 05:23:04.250 260 12661.38 97.38 55180.80 88888.00 2008-09-16 05:23:04.375 260 12661.48 97.35 55180.78 88888.00 2008-09-16 05:23:04.500 260 12661.38 97.25 55180.75 88888.00 2008-09-16 05:23:04.625 260 12661.33 97.28 55180.78 88888.00 2008-09-16 05:23:04.750 260 12661.38 97.33 55180.78 88888.00 2008-09-16 05:23:04.875 260 12661.33 97.25 55180.75 88888.00 2008-09-16 05:23:05.000 260 12661.25 97.22 55180.75 88888.00 2008-09-16 05:23:05.125 260 12661.35 97.20 55180.75 88888.00 2008-09-16 05:23:05.250 260 12661.42 97.25 55180.75 88888.00 2008-09-16 05:23:05.375 260 12661.42 97.28 55180.78 88888.00 2008-09-16 05:23:05.500 260 12661.33 97.25 55180.72 88888.00 2008-09-16 05:23:05.625 260 12661.30 97.17 55180.72 88888.00 2008-09-16 05:23:05.750 260 12661.42 97.28 55180.72 88888.00 2008-09-16 05:23:05.875 260 12661.42 97.25 55180.72 88888.00 2008-09-16 05:23:06.000 260 12661.38 97.20 55180.68 88888.00 2008-09-16 05:23:06.125 260 12661.38 97.20 55180.70 88888.00 2008-09-16 05:23:06.250 260 12661.42 97.25 55180.70 88888.00 2008-09-16 05:23:06.375 260 12661.35 97.22 55180.68 88888.00 2008-09-16 05:23:06.500 260 12661.33 97.15 55180.65 88888.00 2008-09-16 05:23:06.625 260 12661.35 97.17 55180.70 88888.00 2008-09-16 05:23:06.750 260 12661.35 97.20 55180.68 88888.00 2008-09-16 05:23:06.875 260 12661.35 97.12 55180.60 88888.00 2008-09-16 05:23:07.000 260 12661.27 97.03 55180.62 88888.00 2008-09-16 05:23:07.125 260 12661.25 97.08 55180.65 88888.00 2008-09-16 05:23:07.250 260 12661.30 97.08 55180.68 88888.00 2008-09-16 05:23:07.375 260 12661.25 97.05 55180.62 88888.00 2008-09-16 05:23:07.500 260 12661.15 96.95 55180.57 88888.00 2008-09-16 05:23:07.625 260 12661.17 96.92 55180.57 88888.00 2008-09-16 05:23:07.750 260 12661.25 97.00 55180.65 88888.00 2008-09-16 05:23:07.875 260 12661.20 96.95 55180.62 88888.00 2008-09-16 05:23:08.000 260 12661.20 96.97 55180.62 88888.00 2008-09-16 05:23:08.125 260 12661.25 97.03 55180.65 88888.00 2008-09-16 05:23:08.250 260 12661.27 97.05 55180.65 88888.00 2008-09-16 05:23:08.375 260 12661.20 97.00 55180.60 88888.00 2008-09-16 05:23:08.500 260 12661.15 96.97 55180.57 88888.00 2008-09-16 05:23:08.625 260 12661.20 96.95 55180.60 88888.00 2008-09-16 05:23:08.750 260 12661.20 96.97 55180.60 88888.00 2008-09-16 05:23:08.875 260 12661.20 96.95 55180.55 88888.00 2008-09-16 05:23:09.000 260 12661.15 96.92 55180.53 88888.00 2008-09-16 05:23:09.125 260 12661.10 96.92 55180.57 88888.00 2008-09-16 05:23:09.250 260 12661.15 96.92 55180.55 88888.00 2008-09-16 05:23:09.375 260 12661.17 96.90 55180.55 88888.00 2008-09-16 05:23:09.500 260 12661.17 96.90 55180.53 88888.00 2008-09-16 05:23:09.625 260 12661.15 96.88 55180.50 88888.00 2008-09-16 05:23:09.750 260 12661.05 96.83 55180.53 88888.00 2008-09-16 05:23:09.875 260 12661.08 96.83 55180.53 88888.00 2008-09-16 05:23:10.000 260 12661.12 96.88 55180.53 88888.00 2008-09-16 05:23:10.125 260 12661.15 96.88 55180.53 88888.00 2008-09-16 05:23:10.250 260 12661.05 96.78 55180.53 88888.00 2008-09-16 05:23:10.375 260 12661.05 96.78 55180.50 88888.00 2008-09-16 05:23:10.500 260 12661.10 96.78 55180.53 88888.00 2008-09-16 05:23:10.625 260 12661.12 96.78 55180.50 88888.00 2008-09-16 05:23:10.750 260 12661.08 96.75 55180.47 88888.00 2008-09-16 05:23:10.875 260 12660.98 96.72 55180.45 88888.00 2008-09-16 05:23:11.000 260 12660.95 96.70 55180.47 88888.00 2008-09-16 05:23:11.125 260 12660.95 96.72 55180.47 88888.00 2008-09-16 05:23:11.250 260 12661.02 96.72 55180.47 88888.00 2008-09-16 05:23:11.375 260 12661.05 96.75 55180.45 88888.00 2008-09-16 05:23:11.500 260 12661.02 96.78 55180.43 88888.00 2008-09-16 05:23:11.625 260 12661.05 96.72 55180.40 88888.00 2008-09-16 05:23:11.750 260 12661.05 96.70 55180.45 88888.00 2008-09-16 05:23:11.875 260 12661.02 96.70 55180.43 88888.00 2008-09-16 05:23:12.000 260 12661.00 96.70 55180.43 88888.00 2008-09-16 05:23:12.125 260 12660.98 96.65 55180.40 88888.00 2008-09-16 05:23:12.250 260 12660.98 96.65 55180.43 88888.00 2008-09-16 05:23:12.375 260 12660.92 96.67 55180.43 88888.00 2008-09-16 05:23:12.500 260 12660.90 96.70 55180.43 88888.00 2008-09-16 05:23:12.625 260 12660.90 96.67 55180.40 88888.00 2008-09-16 05:23:12.750 260 12660.90 96.60 55180.38 88888.00 2008-09-16 05:23:12.875 260 12660.95 96.62 55180.40 88888.00 2008-09-16 05:23:13.000 260 12660.95 96.65 55180.40 88888.00 2008-09-16 05:23:13.125 260 12660.95 96.58 55180.40 88888.00 2008-09-16 05:23:13.250 260 12660.95 96.55 55180.38 88888.00 2008-09-16 05:23:13.375 260 12660.95 96.55 55180.40 88888.00 2008-09-16 05:23:13.500 260 12660.90 96.53 55180.40 88888.00 2008-09-16 05:23:13.625 260 12660.95 96.55 55180.40 88888.00 2008-09-16 05:23:13.750 260 12661.00 96.60 55180.38 88888.00 2008-09-16 05:23:13.875 260 12660.92 96.53 55180.35 88888.00 2008-09-16 05:23:14.000 260 12660.92 96.55 55180.38 88888.00 2008-09-16 05:23:14.125 260 12661.00 96.60 55180.38 88888.00 2008-09-16 05:23:14.250 260 12661.00 96.60 55180.32 88888.00 2008-09-16 05:23:14.375 260 12660.98 96.55 55180.35 88888.00 2008-09-16 05:23:14.500 260 12660.98 96.53 55180.32 88888.00 2008-09-16 05:23:14.625 260 12660.98 96.53 55180.35 88888.00 2008-09-16 05:23:14.750 260 12660.92 96.60 55180.38 88888.00 2008-09-16 05:23:14.875 260 12660.98 96.60 55180.35 88888.00 2008-09-16 05:23:15.000 260 12660.98 96.47 55180.32 88888.00 2008-09-16 05:23:15.125 260 12660.90 96.40 55180.30 88888.00 2008-09-16 05:23:15.250 260 12660.85 96.42 55180.32 88888.00 2008-09-16 05:23:15.375 260 12660.92 96.42 55180.28 88888.00 2008-09-16 05:23:15.500 260 12660.88 96.40 55180.22 88888.00 2008-09-16 05:23:15.625 260 12660.83 96.38 55180.22 88888.00 2008-09-16 05:23:15.750 260 12660.90 96.45 55180.30 88888.00 2008-09-16 05:23:15.875 260 12660.95 96.47 55180.30 88888.00 2008-09-16 05:23:16.000 260 12660.92 96.38 55180.28 88888.00 2008-09-16 05:23:16.125 260 12660.83 96.38 55180.22 88888.00 2008-09-16 05:23:16.250 260 12660.77 96.35 55180.25 88888.00 2008-09-16 05:23:16.375 260 12660.83 96.42 55180.25 88888.00 2008-09-16 05:23:16.500 260 12660.83 96.42 55180.30 88888.00 2008-09-16 05:23:16.625 260 12660.83 96.42 55180.30 88888.00 2008-09-16 05:23:16.750 260 12660.83 96.45 55180.30 88888.00 2008-09-16 05:23:16.875 260 12660.83 96.45 55180.28 88888.00 2008-09-16 05:23:17.000 260 12660.85 96.42 55180.30 88888.00 2008-09-16 05:23:17.125 260 12660.83 96.40 55180.28 88888.00 2008-09-16 05:23:17.250 260 12660.70 96.35 55180.22 88888.00 2008-09-16 05:23:17.375 260 12660.67 96.35 55180.22 88888.00 2008-09-16 05:23:17.500 260 12660.67 96.28 55180.20 88888.00 2008-09-16 05:23:17.625 260 12660.73 96.25 55180.22 88888.00 2008-09-16 05:23:17.750 260 12660.77 96.28 55180.22 88888.00 2008-09-16 05:23:17.875 260 12660.77 96.28 55180.20 88888.00 2008-09-16 05:23:18.000 260 12660.75 96.25 55180.20 88888.00 2008-09-16 05:23:18.125 260 12660.65 96.33 55180.20 88888.00 2008-09-16 05:23:18.250 260 12660.60 96.25 55180.22 88888.00 2008-09-16 05:23:18.375 260 12660.67 96.28 55180.22 88888.00 2008-09-16 05:23:18.500 260 12660.70 96.30 55180.20 88888.00 2008-09-16 05:23:18.625 260 12660.77 96.28 55180.18 88888.00 2008-09-16 05:23:18.750 260 12660.77 96.22 55180.18 88888.00 2008-09-16 05:23:18.875 260 12660.75 96.17 55180.20 88888.00 2008-09-16 05:23:19.000 260 12660.75 96.20 55180.18 88888.00 2008-09-16 05:23:19.125 260 12660.77 96.28 55180.20 88888.00 2008-09-16 05:23:19.250 260 12660.67 96.20 55180.18 88888.00 2008-09-16 05:23:19.375 260 12660.70 96.17 55180.18 88888.00 2008-09-16 05:23:19.500 260 12660.67 96.15 55180.15 88888.00 2008-09-16 05:23:19.625 260 12660.67 96.15 55180.15 88888.00 2008-09-16 05:23:19.750 260 12660.73 96.20 55180.15 88888.00 2008-09-16 05:23:19.875 260 12660.73 96.17 55180.15 88888.00 2008-09-16 05:23:20.000 260 12660.77 96.12 55180.18 88888.00 2008-09-16 05:23:20.125 260 12660.77 96.12 55180.18 88888.00 2008-09-16 05:23:20.250 260 12660.70 96.15 55180.12 88888.00 2008-09-16 05:23:20.375 260 12660.70 96.15 55180.12 88888.00 2008-09-16 05:23:20.500 260 12660.73 96.17 55180.12 88888.00 2008-09-16 05:23:20.625 260 12660.75 96.20 55180.15 88888.00 2008-09-16 05:23:20.750 260 12660.70 96.12 55180.12 88888.00 2008-09-16 05:23:20.875 260 12660.65 96.08 55180.07 88888.00 2008-09-16 05:23:21.000 260 12660.75 96.12 55180.07 88888.00 2008-09-16 05:23:21.125 260 12660.80 96.17 55180.07 88888.00 2008-09-16 05:23:21.250 260 12660.70 96.12 55180.05 88888.00 2008-09-16 05:23:21.375 260 12660.70 96.10 55180.05 88888.00 2008-09-16 05:23:21.500 260 12660.67 96.08 55180.03 88888.00 2008-09-16 05:23:21.625 260 12660.62 96.08 55180.03 88888.00 2008-09-16 05:23:21.750 260 12660.65 96.08 55180.03 88888.00 2008-09-16 05:23:21.875 260 12660.67 96.10 55180.07 88888.00 2008-09-16 05:23:22.000 260 12660.70 96.05 55180.03 88888.00 2008-09-16 05:23:22.125 260 12660.67 96.03 55180.03 88888.00 2008-09-16 05:23:22.250 260 12660.67 96.05 55180.05 88888.00 2008-09-16 05:23:22.375 260 12660.73 96.08 55180.05 88888.00 2008-09-16 05:23:22.500 260 12660.70 96.08 55180.03 88888.00 2008-09-16 05:23:22.625 260 12660.65 96.05 55180.03 88888.00 2008-09-16 05:23:22.750 260 12660.62 96.05 55180.00 88888.00 2008-09-16 05:23:22.875 260 12660.62 96.03 55180.00 88888.00 2008-09-16 05:23:23.000 260 12660.65 96.03 55180.03 88888.00 2008-09-16 05:23:23.125 260 12660.65 96.05 55180.03 88888.00 2008-09-16 05:23:23.250 260 12660.70 96.03 55180.03 88888.00 2008-09-16 05:23:23.375 260 12660.67 96.05 55180.00 88888.00 2008-09-16 05:23:23.500 260 12660.70 96.03 55180.00 88888.00 2008-09-16 05:23:23.625 260 12660.65 96.00 55179.97 88888.00 2008-09-16 05:23:23.750 260 12660.67 95.97 55179.97 88888.00 2008-09-16 05:23:23.875 260 12660.73 95.97 55180.00 88888.00 2008-09-16 05:23:24.000 260 12660.73 95.97 55179.95 88888.00 2008-09-16 05:23:24.125 260 12660.77 96.00 55179.97 88888.00 2008-09-16 05:23:24.250 260 12660.77 96.00 55179.95 88888.00 2008-09-16 05:23:24.375 260 12660.77 96.00 55179.95 88888.00 2008-09-16 05:23:24.500 260 12660.77 96.00 55179.93 88888.00 2008-09-16 05:23:24.625 260 12660.77 96.00 55179.93 88888.00 2008-09-16 05:23:24.750 260 12660.77 95.97 55179.93 88888.00 2008-09-16 05:23:24.875 260 12660.83 96.03 55179.93 88888.00 2008-09-16 05:23:25.000 260 12660.88 96.03 55179.95 88888.00 2008-09-16 05:23:25.125 260 12660.83 96.08 55179.93 88888.00 2008-09-16 05:23:25.250 260 12660.75 96.00 55179.90 88888.00 2008-09-16 05:23:25.375 260 12660.75 95.97 55179.88 88888.00 2008-09-16 05:23:25.500 260 12660.75 95.95 55179.90 88888.00 2008-09-16 05:23:25.625 260 12660.70 95.95 55179.90 88888.00 2008-09-16 05:23:25.750 260 12660.73 95.95 55179.90 88888.00 2008-09-16 05:23:25.875 260 12660.73 95.95 55179.85 88888.00 2008-09-16 05:23:26.000 260 12660.70 95.88 55179.80 88888.00 2008-09-16 05:23:26.125 260 12660.67 95.85 55179.85 88888.00 2008-09-16 05:23:26.250 260 12660.73 95.90 55179.88 88888.00 2008-09-16 05:23:26.375 260 12660.80 95.90 55179.85 88888.00 2008-09-16 05:23:26.500 260 12660.80 95.85 55179.85 88888.00 2008-09-16 05:23:26.625 260 12660.88 95.85 55179.88 88888.00 2008-09-16 05:23:26.750 260 12660.88 95.88 55179.85 88888.00 2008-09-16 05:23:26.875 260 12660.88 95.90 55179.85 88888.00 2008-09-16 05:23:27.000 260 12660.85 95.97 55179.85 88888.00 2008-09-16 05:23:27.125 260 12660.85 95.92 55179.82 88888.00 2008-09-16 05:23:27.250 260 12660.85 95.85 55179.85 88888.00 2008-09-16 05:23:27.375 260 12660.85 95.88 55179.85 88888.00 2008-09-16 05:23:27.500 260 12660.83 95.88 55179.85 88888.00 2008-09-16 05:23:27.625 260 12660.77 95.85 55179.80 88888.00 2008-09-16 05:23:27.750 260 12660.80 95.83 55179.78 88888.00 2008-09-16 05:23:27.875 260 12660.80 95.88 55179.75 88888.00 2008-09-16 05:23:28.000 260 12660.83 95.85 55179.75 88888.00 2008-09-16 05:23:28.125 260 12660.88 95.88 55179.75 88888.00 2008-09-16 05:23:28.250 260 12660.83 95.83 55179.72 88888.00 2008-09-16 05:23:28.375 260 12660.88 95.83 55179.75 88888.00 2008-09-16 05:23:28.500 260 12660.92 95.80 55179.75 88888.00 2008-09-16 05:23:28.625 260 12660.92 95.83 55179.72 88888.00 2008-09-16 05:23:28.750 260 12660.85 95.85 55179.72 88888.00 2008-09-16 05:23:28.875 260 12660.88 95.88 55179.75 88888.00 2008-09-16 05:23:29.000 260 12660.90 95.85 55179.75 88888.00 2008-09-16 05:23:29.125 260 12660.92 95.85 55179.75 88888.00 2008-09-16 05:23:29.250 260 12660.90 95.80 55179.72 88888.00 2008-09-16 05:23:29.375 260 12660.95 95.78 55179.70 88888.00 2008-09-16 05:23:29.500 260 12660.95 95.75 55179.62 88888.00 2008-09-16 05:23:29.625 260 12660.95 95.80 55179.68 88888.00 2008-09-16 05:23:29.750 260 12660.92 95.88 55179.68 88888.00 2008-09-16 05:23:29.875 260 12660.98 95.83 55179.70 88888.00 2008-09-16 05:23:30.000 260 12660.98 95.72 55179.70 88888.00 2008-09-16 05:23:30.125 260 12660.95 95.75 55179.68 88888.00 2008-09-16 05:23:30.250 260 12660.98 95.72 55179.68 88888.00 2008-09-16 05:23:30.375 260 12661.02 95.72 55179.65 88888.00 2008-09-16 05:23:30.500 260 12661.02 95.67 55179.62 88888.00 2008-09-16 05:23:30.625 260 12661.00 95.65 55179.62 88888.00 2008-09-16 05:23:30.750 260 12660.92 95.67 55179.62 88888.00 2008-09-16 05:23:30.875 260 12660.88 95.60 55179.57 88888.00 2008-09-16 05:23:31.000 260 12660.95 95.67 55179.57 88888.00 2008-09-16 05:23:31.125 260 12661.00 95.72 55179.62 88888.00 2008-09-16 05:23:31.250 260 12661.00 95.62 55179.65 88888.00 2008-09-16 05:23:31.375 260 12661.00 95.60 55179.62 88888.00 2008-09-16 05:23:31.500 260 12661.00 95.62 55179.60 88888.00 2008-09-16 05:23:31.625 260 12661.00 95.62 55179.57 88888.00 2008-09-16 05:23:31.750 260 12661.05 95.62 55179.57 88888.00 2008-09-16 05:23:31.875 260 12661.00 95.55 55179.55 88888.00 2008-09-16 05:23:32.000 260 12660.95 95.50 55179.53 88888.00 2008-09-16 05:23:32.125 260 12660.98 95.53 55179.57 88888.00 2008-09-16 05:23:32.250 260 12660.92 95.47 55179.57 88888.00 2008-09-16 05:23:32.375 260 12661.00 95.47 55179.55 88888.00 2008-09-16 05:23:32.500 260 12661.00 95.50 55179.57 88888.00 2008-09-16 05:23:32.625 260 12661.08 95.47 55179.55 88888.00 2008-09-16 05:23:32.750 260 12661.08 95.42 55179.53 88888.00 2008-09-16 05:23:32.875 260 12661.05 95.40 55179.55 88888.00 2008-09-16 05:23:33.000 260 12661.02 95.38 55179.53 88888.00 2008-09-16 05:23:33.125 260 12661.00 95.40 55179.53 88888.00 2008-09-16 05:23:33.250 260 12661.02 95.40 55179.53 88888.00 2008-09-16 05:23:33.375 260 12661.08 95.35 55179.55 88888.00 2008-09-16 05:23:33.500 260 12661.15 95.40 55179.57 88888.00 2008-09-16 05:23:33.625 260 12661.10 95.40 55179.55 88888.00 2008-09-16 05:23:33.750 260 12660.98 95.38 55179.53 88888.00 2008-09-16 05:23:33.875 260 12660.95 95.33 55179.50 88888.00 2008-09-16 05:23:34.000 260 12660.98 95.30 55179.50 88888.00 2008-09-16 05:23:34.125 260 12661.02 95.38 55179.53 88888.00 2008-09-16 05:23:34.250 260 12660.98 95.35 55179.55 88888.00 2008-09-16 05:23:34.375 260 12661.00 95.40 55179.55 88888.00 2008-09-16 05:23:34.500 260 12661.02 95.35 55179.50 88888.00 2008-09-16 05:23:34.625 260 12660.98 95.22 55179.47 88888.00 2008-09-16 05:23:34.750 260 12660.92 95.20 55179.47 88888.00 2008-09-16 05:23:34.875 260 12660.95 95.20 55179.50 88888.00 2008-09-16 05:23:35.000 260 12661.05 95.22 55179.50 88888.00 2008-09-16 05:23:35.125 260 12661.08 95.22 55179.47 88888.00 2008-09-16 05:23:35.250 260 12661.02 95.17 55179.43 88888.00 2008-09-16 05:23:35.375 260 12661.02 95.15 55179.45 88888.00 2008-09-16 05:23:35.500 260 12661.02 95.15 55179.45 88888.00 2008-09-16 05:23:35.625 260 12661.10 95.17 55179.45 88888.00 2008-09-16 05:23:35.750 260 12661.08 95.15 55179.43 88888.00 2008-09-16 05:23:35.875 260 12661.08 95.12 55179.40 88888.00 2008-09-16 05:23:36.000 260 12660.98 95.10 55179.40 88888.00 2008-09-16 05:23:36.125 260 12660.92 95.10 55179.43 88888.00 2008-09-16 05:23:36.250 260 12660.98 95.15 55179.45 88888.00 2008-09-16 05:23:36.375 260 12661.10 95.12 55179.47 88888.00 2008-09-16 05:23:36.500 260 12661.15 95.10 55179.43 88888.00 2008-09-16 05:23:36.625 260 12661.12 95.08 55179.43 88888.00 2008-09-16 05:23:36.750 260 12661.10 95.08 55179.40 88888.00 2008-09-16 05:23:36.875 260 12661.05 95.03 55179.38 88888.00 2008-09-16 05:23:37.000 260 12661.02 95.08 55179.38 88888.00 2008-09-16 05:23:37.125 260 12661.02 95.15 55179.45 88888.00 2008-09-16 05:23:37.250 260 12660.95 94.97 55179.40 88888.00 2008-09-16 05:23:37.375 260 12660.92 94.92 55179.40 88888.00 2008-09-16 05:23:37.500 260 12661.00 94.97 55179.40 88888.00 2008-09-16 05:23:37.625 260 12661.02 94.95 55179.40 88888.00 2008-09-16 05:23:37.750 260 12660.98 94.92 55179.43 88888.00 2008-09-16 05:23:37.875 260 12660.92 94.90 55179.40 88888.00 2008-09-16 05:23:38.000 260 12660.92 94.92 55179.40 88888.00 2008-09-16 05:23:38.125 260 12660.92 94.95 55179.43 88888.00 2008-09-16 05:23:38.250 260 12660.95 94.88 55179.40 88888.00 2008-09-16 05:23:38.375 260 12660.98 94.88 55179.35 88888.00 2008-09-16 05:23:38.500 260 12660.98 94.85 55179.32 88888.00 2008-09-16 05:23:38.625 260 12661.00 94.78 55179.32 88888.00 2008-09-16 05:23:38.750 260 12661.02 94.80 55179.32 88888.00 2008-09-16 05:23:38.875 260 12660.98 94.83 55179.32 88888.00 2008-09-16 05:23:39.000 260 12661.02 94.83 55179.38 88888.00 2008-09-16 05:23:39.125 260 12661.08 94.83 55179.40 88888.00 2008-09-16 05:23:39.250 260 12660.98 94.75 55179.35 88888.00 2008-09-16 05:23:39.375 260 12660.95 94.72 55179.32 88888.00 2008-09-16 05:23:39.500 260 12660.95 94.72 55179.32 88888.00 2008-09-16 05:23:39.625 260 12660.95 94.72 55179.32 88888.00 2008-09-16 05:23:39.750 260 12660.98 94.72 55179.32 88888.00 2008-09-16 05:23:39.875 260 12661.05 94.72 55179.32 88888.00 2008-09-16 05:23:40.000 260 12661.02 94.70 55179.35 88888.00 2008-09-16 05:23:40.125 260 12660.95 94.65 55179.35 88888.00 2008-09-16 05:23:40.250 260 12660.98 94.70 55179.38 88888.00 2008-09-16 05:23:40.375 260 12661.00 94.70 55179.38 88888.00 2008-09-16 05:23:40.500 260 12661.02 94.65 55179.35 88888.00 2008-09-16 05:23:40.625 260 12660.98 94.62 55179.32 88888.00 2008-09-16 05:23:40.750 260 12660.95 94.65 55179.35 88888.00 2008-09-16 05:23:40.875 260 12660.95 94.62 55179.35 88888.00 2008-09-16 05:23:41.000 260 12660.98 94.55 55179.30 88888.00 2008-09-16 05:23:41.125 260 12660.95 94.53 55179.30 88888.00 2008-09-16 05:23:41.250 260 12660.85 94.53 55179.32 88888.00 2008-09-16 05:23:41.375 260 12660.85 94.53 55179.30 88888.00 2008-09-16 05:23:41.500 260 12660.90 94.47 55179.30 88888.00 2008-09-16 05:23:41.625 260 12661.02 94.55 55179.35 88888.00 2008-09-16 05:23:41.750 260 12661.00 94.53 55179.35 88888.00 2008-09-16 05:23:41.875 260 12660.98 94.53 55179.35 88888.00 2008-09-16 05:23:42.000 260 12661.05 94.53 55179.35 88888.00 2008-09-16 05:23:42.125 260 12661.08 94.50 55179.30 88888.00 2008-09-16 05:23:42.250 260 12660.95 94.42 55179.30 88888.00 2008-09-16 05:23:42.375 260 12660.92 94.45 55179.28 88888.00 2008-09-16 05:23:42.500 260 12660.92 94.47 55179.30 88888.00 2008-09-16 05:23:42.625 260 12660.92 94.45 55179.28 88888.00 2008-09-16 05:23:42.750 260 12660.92 94.40 55179.28 88888.00 2008-09-16 05:23:42.875 260 12660.95 94.42 55179.28 88888.00 2008-09-16 05:23:43.000 260 12661.00 94.40 55179.25 88888.00 2008-09-16 05:23:43.125 260 12660.95 94.38 55179.25 88888.00 2008-09-16 05:23:43.250 260 12660.95 94.35 55179.28 88888.00 2008-09-16 05:23:43.375 260 12660.95 94.38 55179.25 88888.00 2008-09-16 05:23:43.500 260 12660.92 94.30 55179.22 88888.00 2008-09-16 05:23:43.625 260 12660.88 94.33 55179.20 88888.00 2008-09-16 05:23:43.750 260 12660.95 94.35 55179.22 88888.00 2008-09-16 05:23:43.875 260 12660.92 94.25 55179.20 88888.00 2008-09-16 05:23:44.000 260 12660.95 94.22 55179.18 88888.00 2008-09-16 05:23:44.125 260 12661.05 94.28 55179.20 88888.00 2008-09-16 05:23:44.250 260 12661.02 94.20 55179.18 88888.00 2008-09-16 05:23:44.375 260 12660.98 94.20 55179.15 88888.00 2008-09-16 05:23:44.500 260 12660.90 94.17 55179.15 88888.00 2008-09-16 05:23:44.625 260 12660.92 94.15 55179.18 88888.00 2008-09-16 05:23:44.750 260 12661.05 94.15 55179.18 88888.00 2008-09-16 05:23:44.875 260 12661.02 94.15 55179.18 88888.00 2008-09-16 05:23:45.000 260 12660.95 94.12 55179.18 88888.00 2008-09-16 05:23:45.125 260 12660.92 94.17 55179.20 88888.00 2008-09-16 05:23:45.250 260 12660.90 94.15 55179.18 88888.00 2008-09-16 05:23:45.375 260 12660.90 94.15 55179.18 88888.00 2008-09-16 05:23:45.500 260 12660.88 94.10 55179.15 88888.00 2008-09-16 05:23:45.625 260 12660.88 94.08 55179.18 88888.00 2008-09-16 05:23:45.750 260 12660.92 94.10 55179.18 88888.00 2008-09-16 05:23:45.875 260 12660.95 94.08 55179.18 88888.00 2008-09-16 05:23:46.000 260 12661.00 94.08 55179.15 88888.00 2008-09-16 05:23:46.125 260 12660.95 94.05 55179.15 88888.00 2008-09-16 05:23:46.250 260 12660.95 94.03 55179.12 88888.00 2008-09-16 05:23:46.375 260 12660.95 94.03 55179.15 88888.00 2008-09-16 05:23:46.500 260 12660.90 93.97 55179.12 88888.00 2008-09-16 05:23:46.625 260 12660.85 93.97 55179.10 88888.00 2008-09-16 05:23:46.750 260 12660.90 93.97 55179.12 88888.00 2008-09-16 05:23:46.875 260 12660.98 93.95 55179.12 88888.00 2008-09-16 05:23:47.000 260 12660.95 93.92 55179.10 88888.00 2008-09-16 05:23:47.125 260 12660.88 93.85 55179.10 88888.00 2008-09-16 05:23:47.250 260 12660.85 93.85 55179.12 88888.00 2008-09-16 05:23:47.375 260 12660.90 93.90 55179.12 88888.00 2008-09-16 05:23:47.500 260 12660.90 93.85 55179.12 88888.00 2008-09-16 05:23:47.625 260 12660.85 93.80 55179.12 88888.00 2008-09-16 05:23:47.750 260 12660.90 93.75 55179.15 88888.00 2008-09-16 05:23:47.875 260 12661.00 93.80 55179.15 88888.00 2008-09-16 05:23:48.000 260 12661.00 93.80 55179.15 88888.00 2008-09-16 05:23:48.125 260 12661.00 93.75 55179.12 88888.00 2008-09-16 05:23:48.250 260 12660.95 93.70 55179.12 88888.00 2008-09-16 05:23:48.375 260 12660.98 93.75 55179.12 88888.00 2008-09-16 05:23:48.500 260 12661.00 93.75 55179.12 88888.00 2008-09-16 05:23:48.625 260 12661.02 93.72 55179.10 88888.00 2008-09-16 05:23:48.750 260 12660.98 93.67 55179.10 88888.00 2008-09-16 05:23:48.875 260 12661.00 93.67 55179.10 88888.00 2008-09-16 05:23:49.000 260 12660.98 93.67 55179.03 88888.00 2008-09-16 05:23:49.125 260 12660.98 93.70 55179.10 88888.00 2008-09-16 05:23:49.250 260 12660.95 93.70 55179.07 88888.00 2008-09-16 05:23:49.375 260 12660.95 93.67 55179.10 88888.00 2008-09-16 05:23:49.500 260 12660.95 93.62 55179.10 88888.00 2008-09-16 05:23:49.625 260 12660.98 93.62 55179.10 88888.00 2008-09-16 05:23:49.750 260 12661.00 93.60 55179.12 88888.00 2008-09-16 05:23:49.875 260 12660.92 93.58 55179.10 88888.00 2008-09-16 05:23:50.000 260 12660.88 93.58 55179.07 88888.00 2008-09-16 05:23:50.125 260 12660.88 93.60 55179.07 88888.00 2008-09-16 05:23:50.250 260 12660.88 93.55 55179.10 88888.00 2008-09-16 05:23:50.375 260 12660.92 93.53 55179.07 88888.00 2008-09-16 05:23:50.500 260 12660.98 93.55 55179.05 88888.00 2008-09-16 05:23:50.625 260 12660.98 93.55 55179.05 88888.00 2008-09-16 05:23:50.750 260 12660.95 93.58 55179.07 88888.00 2008-09-16 05:23:50.875 260 12660.95 93.50 55179.05 88888.00 2008-09-16 05:23:51.000 260 12660.95 93.47 55179.00 88888.00 2008-09-16 05:23:51.125 260 12660.95 93.42 55179.00 88888.00 2008-09-16 05:23:51.250 260 12660.95 93.40 55179.00 88888.00 2008-09-16 05:23:51.375 260 12660.98 93.42 55178.97 88888.00 2008-09-16 05:23:51.500 260 12660.98 93.42 55179.00 88888.00 2008-09-16 05:23:51.625 260 12660.92 93.38 55179.00 88888.00 2008-09-16 05:23:51.750 260 12660.85 93.40 55178.97 88888.00 2008-09-16 05:23:51.875 260 12660.85 93.40 55178.97 88888.00 2008-09-16 05:23:52.000 260 12660.88 93.38 55179.00 88888.00 2008-09-16 05:23:52.125 260 12660.98 93.35 55179.00 88888.00 2008-09-16 05:23:52.250 260 12660.98 93.35 55179.00 88888.00 2008-09-16 05:23:52.375 260 12660.92 93.33 55179.00 88888.00 2008-09-16 05:23:52.500 260 12660.95 93.38 55179.03 88888.00 2008-09-16 05:23:52.625 260 12660.95 93.38 55179.00 88888.00 2008-09-16 05:23:52.750 260 12660.90 93.30 55178.95 88888.00 2008-09-16 05:23:52.875 260 12660.85 93.22 55178.93 88888.00 2008-09-16 05:23:53.000 260 12660.88 93.25 55178.95 88888.00 2008-09-16 05:23:53.125 260 12660.90 93.28 55178.97 88888.00 2008-09-16 05:23:53.250 260 12660.90 93.25 55179.00 88888.00 2008-09-16 05:23:53.375 260 12660.95 93.22 55178.97 88888.00 2008-09-16 05:23:53.500 260 12660.95 93.22 55178.95 88888.00 2008-09-16 05:23:53.625 260 12660.95 93.17 55178.90 88888.00 2008-09-16 05:23:53.750 260 12660.92 93.12 55178.90 88888.00 2008-09-16 05:23:53.875 260 12660.98 93.20 55178.95 88888.00 2008-09-16 05:23:54.000 260 12660.92 93.15 55178.93 88888.00 2008-09-16 05:23:54.125 260 12660.92 93.10 55178.90 88888.00 2008-09-16 05:23:54.250 260 12660.90 93.05 55178.90 88888.00 2008-09-16 05:23:54.375 260 12660.88 92.95 55178.88 88888.00 2008-09-16 05:23:54.500 260 12660.80 93.00 55178.90 88888.00 2008-09-16 05:23:54.625 260 12660.83 93.05 55178.88 88888.00 2008-09-16 05:23:54.750 260 12660.88 92.97 55178.88 88888.00 2008-09-16 05:23:54.875 260 12660.92 93.03 55178.88 88888.00 2008-09-16 05:23:55.000 260 12660.95 93.05 55178.90 88888.00 2008-09-16 05:23:55.125 260 12660.92 93.08 55178.90 88888.00 2008-09-16 05:23:55.250 260 12660.92 93.05 55178.90 88888.00 2008-09-16 05:23:55.375 260 12660.95 93.08 55178.90 88888.00 2008-09-16 05:23:55.500 260 12660.88 93.00 55178.88 88888.00 2008-09-16 05:23:55.625 260 12660.88 92.97 55178.88 88888.00 2008-09-16 05:23:55.750 260 12660.92 93.03 55178.88 88888.00 2008-09-16 05:23:55.875 260 12660.95 92.97 55178.88 88888.00 2008-09-16 05:23:56.000 260 12660.90 92.90 55178.85 88888.00 2008-09-16 05:23:56.125 260 12660.92 92.92 55178.88 88888.00 2008-09-16 05:23:56.250 260 12660.85 92.90 55178.90 88888.00 2008-09-16 05:23:56.375 260 12660.83 92.90 55178.85 88888.00 2008-09-16 05:23:56.500 260 12660.83 92.85 55178.85 88888.00 2008-09-16 05:23:56.625 260 12660.83 92.88 55178.88 88888.00 2008-09-16 05:23:56.750 260 12660.75 92.85 55178.85 88888.00 2008-09-16 05:23:56.875 260 12660.70 92.85 55178.85 88888.00 2008-09-16 05:23:57.000 260 12660.75 92.88 55178.88 88888.00 2008-09-16 05:23:57.125 260 12660.80 92.83 55178.85 88888.00 2008-09-16 05:23:57.250 260 12660.75 92.80 55178.82 88888.00 2008-09-16 05:23:57.375 260 12660.77 92.80 55178.80 88888.00 2008-09-16 05:23:57.500 260 12660.80 92.83 55178.80 88888.00 2008-09-16 05:23:57.625 260 12660.80 92.80 55178.82 88888.00 2008-09-16 05:23:57.750 260 12660.85 92.83 55178.82 88888.00 2008-09-16 05:23:57.875 260 12660.90 92.85 55178.82 88888.00 2008-09-16 05:23:58.000 260 12660.88 92.85 55178.80 88888.00 2008-09-16 05:23:58.125 260 12660.83 92.83 55178.82 88888.00 2008-09-16 05:23:58.250 260 12660.83 92.83 55178.85 88888.00 2008-09-16 05:23:58.375 260 12660.83 92.80 55178.88 88888.00 2008-09-16 05:23:58.500 260 12660.85 92.78 55178.88 88888.00 2008-09-16 05:23:58.625 260 12660.83 92.78 55178.82 88888.00 2008-09-16 05:23:58.750 260 12660.77 92.75 55178.82 88888.00 2008-09-16 05:23:58.875 260 12660.73 92.72 55178.80 88888.00 2008-09-16 05:23:59.000 260 12660.75 92.70 55178.80 88888.00 2008-09-16 05:23:59.125 260 12660.80 92.65 55178.78 88888.00 2008-09-16 05:23:59.250 260 12660.80 92.67 55178.75 88888.00 2008-09-16 05:23:59.375 260 12660.80 92.67 55178.78 88888.00 2008-09-16 05:23:59.500 260 12660.83 92.67 55178.78 88888.00 2008-09-16 05:23:59.625 260 12660.83 92.62 55178.78 88888.00 2008-09-16 05:23:59.750 260 12660.80 92.62 55178.82 88888.00 2008-09-16 05:23:59.875 260 12660.80 92.65 55178.82 88888.00 2008-09-16 05:24:00.000 260 12660.75 92.62 55178.80 88888.00 2008-09-16 05:24:00.125 260 12660.75 92.53 55178.80 88888.00 2008-09-16 05:24:00.250 260 12660.77 92.58 55178.82 88888.00 2008-09-16 05:24:00.375 260 12660.77 92.62 55178.82 88888.00 2008-09-16 05:24:00.500 260 12660.73 92.60 55178.80 88888.00 2008-09-16 05:24:00.625 260 12660.73 92.58 55178.78 88888.00 2008-09-16 05:24:00.750 260 12660.80 92.58 55178.78 88888.00 2008-09-16 05:24:00.875 260 12660.80 92.53 55178.78 88888.00 2008-09-16 05:24:01.000 260 12660.73 92.45 55178.75 88888.00 2008-09-16 05:24:01.125 260 12660.73 92.47 55178.78 88888.00 2008-09-16 05:24:01.250 260 12660.67 92.50 55178.75 88888.00 2008-09-16 05:24:01.375 260 12660.62 92.50 55178.75 88888.00 2008-09-16 05:24:01.500 260 12660.65 92.50 55178.78 88888.00 2008-09-16 05:24:01.625 260 12660.65 92.50 55178.78 88888.00 2008-09-16 05:24:01.750 260 12660.73 92.53 55178.78 88888.00 2008-09-16 05:24:01.875 260 12660.73 92.47 55178.78 88888.00 2008-09-16 05:24:02.000 260 12660.75 92.45 55178.78 88888.00 2008-09-16 05:24:02.125 260 12660.73 92.38 55178.78 88888.00 2008-09-16 05:24:02.250 260 12660.62 92.30 55178.75 88888.00 2008-09-16 05:24:02.375 260 12660.67 92.38 55178.75 88888.00 2008-09-16 05:24:02.500 260 12660.73 92.35 55178.75 88888.00 2008-09-16 05:24:02.625 260 12660.75 92.33 55178.72 88888.00 2008-09-16 05:24:02.750 260 12660.73 92.30 55178.68 88888.00 2008-09-16 05:24:02.875 260 12660.70 92.30 55178.70 88888.00 2008-09-16 05:24:03.000 260 12660.67 92.30 55178.70 88888.00 2008-09-16 05:24:03.125 260 12660.67 92.35 55178.78 88888.00 2008-09-16 05:24:03.250 260 12660.62 92.28 55178.78 88888.00 2008-09-16 05:24:03.375 260 12660.65 92.22 55178.75 88888.00 2008-09-16 05:24:03.500 260 12660.62 92.20 55178.70 88888.00 2008-09-16 05:24:03.625 260 12660.58 92.22 55178.70 88888.00 2008-09-16 05:24:03.750 260 12660.58 92.25 55178.75 88888.00 2008-09-16 05:24:03.875 260 12660.62 92.33 55178.72 88888.00 2008-09-16 05:24:04.000 260 12660.60 92.28 55178.70 88888.00 2008-09-16 05:24:04.125 260 12660.55 92.25 55178.70 88888.00 2008-09-16 05:24:04.250 260 12660.50 92.25 55178.72 88888.00 2008-09-16 05:24:04.375 260 12660.60 92.30 55178.72 88888.00 2008-09-16 05:24:04.500 260 12660.60 92.25 55178.70 88888.00 2008-09-16 05:24:04.625 260 12660.50 92.22 55178.70 88888.00 2008-09-16 05:24:04.750 260 12660.48 92.20 55178.70 88888.00 2008-09-16 05:24:04.875 260 12660.50 92.20 55178.70 88888.00 2008-09-16 05:24:05.000 260 12660.48 92.15 55178.65 88888.00 2008-09-16 05:24:05.125 260 12660.48 92.12 55178.70 88888.00 2008-09-16 05:24:05.250 260 12660.42 92.17 55178.75 88888.00 2008-09-16 05:24:05.375 260 12660.48 92.17 55178.72 88888.00 2008-09-16 05:24:05.500 260 12660.55 92.15 55178.70 88888.00 2008-09-16 05:24:05.625 260 12660.55 92.12 55178.70 88888.00 2008-09-16 05:24:05.750 260 12660.45 92.05 55178.65 88888.00 2008-09-16 05:24:05.875 260 12660.42 92.05 55178.68 88888.00 2008-09-16 05:24:06.000 260 12660.48 92.12 55178.65 88888.00 2008-09-16 05:24:06.125 260 12660.48 92.15 55178.68 88888.00 2008-09-16 05:24:06.250 260 12660.40 92.08 55178.68 88888.00 2008-09-16 05:24:06.375 260 12660.40 92.05 55178.68 88888.00 2008-09-16 05:24:06.500 260 12660.40 92.05 55178.65 88888.00 2008-09-16 05:24:06.625 260 12660.38 92.05 55178.65 88888.00 2008-09-16 05:24:06.750 260 12660.38 92.05 55178.68 88888.00 2008-09-16 05:24:06.875 260 12660.38 92.00 55178.65 88888.00 2008-09-16 05:24:07.000 260 12660.38 92.00 55178.65 88888.00 2008-09-16 05:24:07.125 260 12660.38 92.00 55178.65 88888.00 2008-09-16 05:24:07.250 260 12660.30 91.97 55178.65 88888.00 2008-09-16 05:24:07.375 260 12660.38 92.00 55178.65 88888.00 2008-09-16 05:24:07.500 260 12660.42 92.00 55178.62 88888.00 2008-09-16 05:24:07.625 260 12660.42 92.00 55178.65 88888.00 2008-09-16 05:24:07.750 260 12660.33 91.97 55178.62 88888.00 2008-09-16 05:24:07.875 260 12660.30 91.97 55178.62 88888.00 2008-09-16 05:24:08.000 260 12660.35 91.90 55178.62 88888.00 2008-09-16 05:24:08.125 260 12660.38 91.90 55178.65 88888.00 2008-09-16 05:24:08.250 260 12660.33 91.95 55178.65 88888.00 2008-09-16 05:24:08.375 260 12660.33 91.95 55178.62 88888.00 2008-09-16 05:24:08.500 260 12660.35 91.92 55178.65 88888.00 2008-09-16 05:24:08.625 260 12660.35 91.88 55178.65 88888.00 2008-09-16 05:24:08.750 260 12660.33 91.88 55178.62 88888.00 2008-09-16 05:24:08.875 260 12660.30 91.88 55178.65 88888.00 2008-09-16 05:24:09.000 260 12660.38 91.90 55178.62 88888.00 2008-09-16 05:24:09.125 260 12660.38 91.95 55178.68 88888.00 2008-09-16 05:24:09.250 260 12660.27 91.90 55178.68 88888.00 2008-09-16 05:24:09.375 260 12660.23 91.83 55178.65 88888.00 2008-09-16 05:24:09.500 260 12660.17 91.80 55178.62 88888.00 2008-09-16 05:24:09.625 260 12660.15 91.90 55178.60 88888.00 2008-09-16 05:24:09.750 260 12660.15 91.90 55178.60 88888.00 2008-09-16 05:24:09.875 260 12660.17 91.88 55178.60 88888.00 2008-09-16 05:24:10.000 260 12660.20 91.78 55178.57 88888.00 2008-09-16 05:24:10.125 260 12660.17 91.75 55178.60 88888.00 2008-09-16 05:24:10.250 260 12660.17 91.83 55178.62 88888.00 2008-09-16 05:24:10.375 260 12660.20 91.83 55178.60 88888.00 2008-09-16 05:24:10.500 260 12660.15 91.78 55178.57 88888.00 2008-09-16 05:24:10.625 260 12660.10 91.72 55178.55 88888.00 2008-09-16 05:24:10.750 260 12660.15 91.78 55178.57 88888.00 2008-09-16 05:24:10.875 260 12660.17 91.72 55178.55 88888.00 2008-09-16 05:24:11.000 260 12660.15 91.62 55178.53 88888.00 2008-09-16 05:24:11.125 260 12660.08 91.60 55178.55 88888.00 2008-09-16 05:24:11.250 260 12660.05 91.67 55178.57 88888.00 2008-09-16 05:24:11.375 260 12660.10 91.75 55178.62 88888.00 2008-09-16 05:24:11.500 260 12660.05 91.70 55178.55 88888.00 2008-09-16 05:24:11.625 260 12660.00 91.65 55178.55 88888.00 2008-09-16 05:24:11.750 260 12660.00 91.65 55178.57 88888.00 2008-09-16 05:24:11.875 260 12659.98 91.65 55178.55 88888.00 2008-09-16 05:24:12.000 260 12659.92 91.65 55178.55 88888.00 2008-09-16 05:24:12.125 260 12659.90 91.67 55178.55 88888.00 2008-09-16 05:24:12.250 260 12659.83 91.62 55178.55 88888.00 2008-09-16 05:24:12.375 260 12659.83 91.62 55178.55 88888.00 2008-09-16 05:24:12.500 260 12659.88 91.60 55178.53 88888.00 2008-09-16 05:24:12.625 260 12659.88 91.60 55178.55 88888.00 2008-09-16 05:24:12.750 260 12659.90 91.60 55178.53 88888.00 2008-09-16 05:24:12.875 260 12659.92 91.55 55178.50 88888.00 2008-09-16 05:24:13.000 260 12659.95 91.55 55178.53 88888.00 2008-09-16 05:24:13.125 260 12659.90 91.55 55178.53 88888.00 2008-09-16 05:24:13.250 260 12659.95 91.60 55178.53 88888.00 2008-09-16 05:24:13.375 260 12659.98 91.60 55178.50 88888.00 2008-09-16 05:24:13.500 260 12659.90 91.50 55178.45 88888.00 2008-09-16 05:24:13.625 260 12659.85 91.45 55178.45 88888.00 2008-09-16 05:24:13.750 260 12659.85 91.53 55178.50 88888.00 2008-09-16 05:24:13.875 260 12659.88 91.55 55178.50 88888.00 2008-09-16 05:24:14.000 260 12659.75 91.42 55178.45 88888.00 2008-09-16 05:24:14.125 260 12659.67 91.47 55178.50 88888.00 2008-09-16 05:24:14.250 260 12659.75 91.47 55178.47 88888.00 2008-09-16 05:24:14.375 260 12659.75 91.47 55178.45 88888.00 2008-09-16 05:24:14.500 260 12659.70 91.50 55178.45 88888.00 2008-09-16 05:24:14.625 260 12659.70 91.50 55178.45 88888.00 2008-09-16 05:24:14.750 260 12659.67 91.47 55178.45 88888.00 2008-09-16 05:24:14.875 260 12659.67 91.47 55178.47 88888.00 2008-09-16 05:24:15.000 260 12659.67 91.42 55178.43 88888.00 2008-09-16 05:24:15.125 260 12659.73 91.40 55178.43 88888.00 2008-09-16 05:24:15.250 260 12659.73 91.45 55178.45 88888.00 2008-09-16 05:24:15.375 260 12659.70 91.45 55178.47 88888.00 2008-09-16 05:24:15.500 260 12659.73 91.42 55178.47 88888.00 2008-09-16 05:24:15.625 260 12659.73 91.45 55178.45 88888.00 2008-09-16 05:24:15.750 260 12659.67 91.45 55178.40 88888.00 2008-09-16 05:24:15.875 260 12659.70 91.47 55178.40 88888.00 2008-09-16 05:24:16.000 260 12659.70 91.40 55178.40 88888.00 2008-09-16 05:24:16.125 260 12659.67 91.38 55178.43 88888.00 2008-09-16 05:24:16.250 260 12659.73 91.42 55178.45 88888.00 2008-09-16 05:24:16.375 260 12659.70 91.40 55178.43 88888.00 2008-09-16 05:24:16.500 260 12659.58 91.35 55178.40 88888.00 2008-09-16 05:24:16.625 260 12659.58 91.35 55178.43 88888.00 2008-09-16 05:24:16.750 260 12659.62 91.38 55178.43 88888.00 2008-09-16 05:24:16.875 260 12659.60 91.35 55178.43 88888.00 2008-09-16 05:24:17.000 260 12659.62 91.38 55178.40 88888.00 2008-09-16 05:24:17.125 260 12659.60 91.40 55178.40 88888.00 2008-09-16 05:24:17.250 260 12659.55 91.38 55178.40 88888.00 2008-09-16 05:24:17.375 260 12659.55 91.35 55178.40 88888.00 2008-09-16 05:24:17.500 260 12659.48 91.33 55178.40 88888.00 2008-09-16 05:24:17.625 260 12659.52 91.35 55178.40 88888.00 2008-09-16 05:24:17.750 260 12659.52 91.33 55178.38 88888.00 2008-09-16 05:24:17.875 260 12659.52 91.30 55178.32 88888.00 2008-09-16 05:24:18.000 260 12659.45 91.35 55178.38 88888.00 2008-09-16 05:24:18.125 260 12659.55 91.47 55178.43 88888.00 2008-09-16 05:24:18.250 260 12659.55 91.42 55178.40 88888.00 2008-09-16 05:24:18.375 260 12659.50 91.40 55178.40 88888.00 2008-09-16 05:24:18.500 260 12659.50 91.40 55178.38 88888.00 2008-09-16 05:24:18.625 260 12659.48 91.35 55178.32 88888.00 2008-09-16 05:24:18.750 260 12659.48 91.25 55178.32 88888.00 2008-09-16 05:24:18.875 260 12659.48 91.28 55178.30 88888.00 2008-09-16 05:24:19.000 260 12659.58 91.33 55178.35 88888.00 2008-09-16 05:24:19.125 260 12659.60 91.38 55178.40 88888.00 2008-09-16 05:24:19.250 260 12659.45 91.33 55178.35 88888.00 2008-09-16 05:24:19.375 260 12659.40 91.25 55178.30 88888.00 2008-09-16 05:24:19.500 260 12659.35 91.25 55178.32 88888.00 2008-09-16 05:24:19.625 260 12659.40 91.25 55178.30 88888.00 2008-09-16 05:24:19.750 260 12659.52 91.25 55178.30 88888.00 2008-09-16 05:24:19.875 260 12659.52 91.22 55178.28 88888.00 2008-09-16 05:24:20.000 260 12659.48 91.28 55178.30 88888.00 2008-09-16 05:24:20.125 260 12659.35 91.25 55178.28 88888.00 2008-09-16 05:24:20.250 260 12659.27 91.20 55178.28 88888.00 2008-09-16 05:24:20.375 260 12659.38 91.33 55178.32 88888.00 2008-09-16 05:24:20.500 260 12659.40 91.38 55178.30 88888.00 2008-09-16 05:24:20.625 260 12659.30 91.28 55178.22 88888.00 2008-09-16 05:24:20.750 260 12659.23 91.20 55178.22 88888.00 2008-09-16 05:24:20.875 260 12659.23 91.22 55178.25 88888.00 2008-09-16 05:24:21.000 260 12659.30 91.30 55178.25 88888.00 2008-09-16 05:24:21.125 260 12659.35 91.35 55178.25 88888.00 2008-09-16 05:24:21.250 260 12659.38 91.30 55178.25 88888.00 2008-09-16 05:24:21.375 260 12659.35 91.28 55178.22 88888.00 2008-09-16 05:24:21.500 260 12659.33 91.25 55178.22 88888.00 2008-09-16 05:24:21.625 260 12659.30 91.20 55178.22 88888.00 2008-09-16 05:24:21.750 260 12659.38 91.25 55178.22 88888.00 2008-09-16 05:24:21.875 260 12659.38 91.25 55178.22 88888.00 2008-09-16 05:24:22.000 260 12659.35 91.25 55178.22 88888.00 2008-09-16 05:24:22.125 260 12659.27 91.25 55178.20 88888.00 2008-09-16 05:24:22.250 260 12659.30 91.28 55178.22 88888.00 2008-09-16 05:24:22.375 260 12659.35 91.33 55178.22 88888.00 2008-09-16 05:24:22.500 260 12659.30 91.33 55178.20 88888.00 2008-09-16 05:24:22.625 260 12659.20 91.28 55178.20 88888.00 2008-09-16 05:24:22.750 260 12659.23 91.33 55178.20 88888.00 2008-09-16 05:24:22.875 260 12659.20 91.28 55178.15 88888.00 2008-09-16 05:24:23.000 260 12659.20 91.20 55178.12 88888.00 2008-09-16 05:24:23.125 260 12659.25 91.22 55178.12 88888.00 2008-09-16 05:24:23.250 260 12659.23 91.22 55178.10 88888.00 2008-09-16 05:24:23.375 260 12659.17 91.25 55178.07 88888.00 2008-09-16 05:24:23.500 260 12659.15 91.22 55178.07 88888.00 2008-09-16 05:24:23.625 260 12659.15 91.28 55178.15 88888.00 2008-09-16 05:24:23.750 260 12659.15 91.28 55178.15 88888.00 2008-09-16 05:24:23.875 260 12659.15 91.22 55178.15 88888.00 2008-09-16 05:24:24.000 260 12659.23 91.25 55178.12 88888.00 2008-09-16 05:24:24.125 260 12659.27 91.22 55178.12 88888.00 2008-09-16 05:24:24.250 260 12659.27 91.20 55178.12 88888.00 2008-09-16 05:24:24.375 260 12659.27 91.28 55178.12 88888.00 2008-09-16 05:24:24.500 260 12659.23 91.28 55178.12 88888.00 2008-09-16 05:24:24.625 260 12659.20 91.20 55178.10 88888.00 2008-09-16 05:24:24.750 260 12659.23 91.20 55178.07 88888.00 2008-09-16 05:24:24.875 260 12659.25 91.25 55178.05 88888.00 2008-09-16 05:24:25.000 260 12659.25 91.33 55178.07 88888.00 2008-09-16 05:24:25.125 260 12659.25 91.30 55178.07 88888.00 2008-09-16 05:24:25.250 260 12659.23 91.28 55178.03 88888.00 2008-09-16 05:24:25.375 260 12659.27 91.28 55178.05 88888.00 2008-09-16 05:24:25.500 260 12659.25 91.25 55178.00 88888.00 2008-09-16 05:24:25.625 260 12659.20 91.25 55177.97 88888.00 2008-09-16 05:24:25.750 260 12659.17 91.22 55177.97 88888.00 2008-09-16 05:24:25.875 260 12659.15 91.25 55178.03 88888.00 2008-09-16 05:24:26.000 260 12659.20 91.33 55178.03 88888.00 2008-09-16 05:24:26.125 260 12659.17 91.33 55178.03 88888.00 2008-09-16 05:24:26.250 260 12659.12 91.22 55178.00 88888.00 2008-09-16 05:24:26.375 260 12659.08 91.22 55177.97 88888.00 2008-09-16 05:24:26.500 260 12659.10 91.20 55177.97 88888.00 2008-09-16 05:24:26.625 260 12659.10 91.22 55177.97 88888.00 2008-09-16 05:24:26.750 260 12659.17 91.28 55178.00 88888.00 2008-09-16 05:24:26.875 260 12659.20 91.28 55177.97 88888.00 2008-09-16 05:24:27.000 260 12659.20 91.25 55177.97 88888.00 2008-09-16 05:24:27.125 260 12659.17 91.22 55177.97 88888.00 2008-09-16 05:24:27.250 260 12659.12 91.30 55178.00 88888.00 2008-09-16 05:24:27.375 260 12659.12 91.33 55177.97 88888.00 2008-09-16 05:24:27.500 260 12659.10 91.28 55177.95 88888.00 2008-09-16 05:24:27.625 260 12659.15 91.33 55177.97 88888.00 2008-09-16 05:24:27.750 260 12659.20 91.35 55177.95 88888.00 2008-09-16 05:24:27.875 260 12659.20 91.35 55177.95 88888.00 2008-09-16 05:24:28.000 260 12659.12 91.35 55177.95 88888.00 2008-09-16 05:24:28.125 260 12659.10 91.38 55177.97 88888.00 2008-09-16 05:24:28.250 260 12659.12 91.38 55177.95 88888.00 2008-09-16 05:24:28.375 260 12659.12 91.38 55177.95 88888.00 2008-09-16 05:24:28.500 260 12659.10 91.35 55177.95 88888.00 2008-09-16 05:24:28.625 260 12659.10 91.38 55177.95 88888.00 2008-09-16 05:24:28.750 260 12659.12 91.33 55177.93 88888.00 2008-09-16 05:24:28.875 260 12659.08 91.33 55177.93 88888.00 2008-09-16 05:24:29.000 260 12659.05 91.30 55177.93 88888.00 2008-09-16 05:24:29.125 260 12659.15 91.33 55177.93 88888.00 2008-09-16 05:24:29.250 260 12659.17 91.35 55177.93 88888.00 2008-09-16 05:24:29.375 260 12659.20 91.40 55177.93 88888.00 2008-09-16 05:24:29.500 260 12659.15 91.35 55177.85 88888.00 2008-09-16 05:24:29.625 260 12659.10 91.33 55177.88 88888.00 2008-09-16 05:24:29.750 260 12659.15 91.35 55177.90 88888.00 2008-09-16 05:24:29.875 260 12659.15 91.38 55177.88 88888.00 2008-09-16 05:24:30.000 260 12659.15 91.42 55177.88 88888.00 2008-09-16 05:24:30.125 260 12659.12 91.42 55177.90 88888.00 2008-09-16 05:24:30.250 260 12659.10 91.42 55177.85 88888.00 2008-09-16 05:24:30.375 260 12659.12 91.45 55177.85 88888.00 2008-09-16 05:24:30.500 260 12659.12 91.45 55177.82 88888.00 2008-09-16 05:24:30.625 260 12659.08 91.45 55177.82 88888.00 2008-09-16 05:24:30.750 260 12659.08 91.50 55177.82 88888.00 2008-09-16 05:24:30.875 260 12659.05 91.47 55177.85 88888.00 2008-09-16 05:24:31.000 260 12659.12 91.50 55177.85 88888.00 2008-09-16 05:24:31.125 260 12659.15 91.45 55177.82 88888.00 2008-09-16 05:24:31.250 260 12659.10 91.45 55177.80 88888.00 2008-09-16 05:24:31.375 260 12659.05 91.47 55177.78 88888.00 2008-09-16 05:24:31.500 260 12659.05 91.47 55177.78 88888.00 2008-09-16 05:24:31.625 260 12659.05 91.47 55177.75 88888.00 2008-09-16 05:24:31.750 260 12659.12 91.50 55177.75 88888.00 2008-09-16 05:24:31.875 260 12659.12 91.47 55177.75 88888.00 2008-09-16 05:24:32.000 260 12659.12 91.45 55177.70 88888.00 2008-09-16 05:24:32.125 260 12659.15 91.50 55177.75 88888.00 2008-09-16 05:24:32.250 260 12659.17 91.50 55177.72 88888.00 2008-09-16 05:24:32.375 260 12659.27 91.47 55177.72 88888.00 2008-09-16 05:24:32.500 260 12659.20 91.53 55177.75 88888.00 2008-09-16 05:24:32.625 260 12659.12 91.47 55177.72 88888.00 2008-09-16 05:24:32.750 260 12659.10 91.42 55177.72 88888.00 2008-09-16 05:24:32.875 260 12659.10 91.45 55177.70 88888.00 2008-09-16 05:24:33.000 260 12659.10 91.47 55177.68 88888.00 2008-09-16 05:24:33.125 260 12659.12 91.47 55177.70 88888.00 2008-09-16 05:24:33.250 260 12659.10 91.55 55177.70 88888.00 2008-09-16 05:24:33.375 260 12659.12 91.58 55177.70 88888.00 2008-09-16 05:24:33.500 260 12659.15 91.60 55177.70 88888.00 2008-09-16 05:24:33.625 260 12659.12 91.53 55177.70 88888.00 2008-09-16 05:24:33.750 260 12659.10 91.55 55177.70 88888.00 2008-09-16 05:24:33.875 260 12659.12 91.53 55177.70 88888.00 2008-09-16 05:24:34.000 260 12659.12 91.53 55177.68 88888.00 2008-09-16 05:24:34.125 260 12659.12 91.58 55177.68 88888.00 2008-09-16 05:24:34.250 260 12659.10 91.53 55177.70 88888.00 2008-09-16 05:24:34.375 260 12659.12 91.50 55177.68 88888.00 2008-09-16 05:24:34.500 260 12659.08 91.50 55177.65 88888.00 2008-09-16 05:24:34.625 260 12659.12 91.60 55177.65 88888.00 2008-09-16 05:24:34.750 260 12659.20 91.65 55177.68 88888.00 2008-09-16 05:24:34.875 260 12659.12 91.60 55177.62 88888.00 2008-09-16 05:24:35.000 260 12659.08 91.55 55177.65 88888.00 2008-09-16 05:24:35.125 260 12659.10 91.60 55177.65 88888.00 2008-09-16 05:24:35.250 260 12659.10 91.60 55177.65 88888.00 2008-09-16 05:24:35.375 260 12659.12 91.60 55177.62 88888.00 2008-09-16 05:24:35.500 260 12659.02 91.55 55177.62 88888.00 2008-09-16 05:24:35.625 260 12659.00 91.58 55177.60 88888.00 2008-09-16 05:24:35.750 260 12659.02 91.60 55177.60 88888.00 2008-09-16 05:24:35.875 260 12659.02 91.65 55177.60 88888.00 2008-09-16 05:24:36.000 260 12659.02 91.65 55177.57 88888.00 2008-09-16 05:24:36.125 260 12658.98 91.67 55177.57 88888.00 2008-09-16 05:24:36.250 260 12658.92 91.62 55177.57 88888.00 2008-09-16 05:24:36.375 260 12658.85 91.65 55177.57 88888.00 2008-09-16 05:24:36.500 260 12658.88 91.67 55177.55 88888.00 2008-09-16 05:24:36.625 260 12658.98 91.70 55177.53 88888.00 2008-09-16 05:24:36.750 260 12659.00 91.70 55177.53 88888.00 2008-09-16 05:24:36.875 260 12658.98 91.70 55177.50 88888.00 2008-09-16 05:24:37.000 260 12659.00 91.72 55177.55 88888.00 2008-09-16 05:24:37.125 260 12659.02 91.75 55177.55 88888.00 2008-09-16 05:24:37.250 260 12659.05 91.75 55177.53 88888.00 2008-09-16 05:24:37.375 260 12658.98 91.67 55177.50 88888.00 2008-09-16 05:24:37.500 260 12659.00 91.62 55177.50 88888.00 2008-09-16 05:24:37.625 260 12659.10 91.67 55177.55 88888.00 2008-09-16 05:24:37.750 260 12659.20 91.80 55177.55 88888.00 2008-09-16 05:24:37.875 260 12659.10 91.78 55177.50 88888.00 2008-09-16 05:24:38.000 260 12659.05 91.75 55177.47 88888.00 2008-09-16 05:24:38.125 260 12659.08 91.78 55177.47 88888.00 2008-09-16 05:24:38.250 260 12659.10 91.75 55177.45 88888.00 2008-09-16 05:24:38.375 260 12659.08 91.72 55177.45 88888.00 2008-09-16 05:24:38.500 260 12658.95 91.75 55177.43 88888.00 2008-09-16 05:24:38.625 260 12658.98 91.78 55177.47 88888.00 2008-09-16 05:24:38.750 260 12659.02 91.83 55177.50 88888.00 2008-09-16 05:24:38.875 260 12659.02 91.78 55177.47 88888.00 2008-09-16 05:24:39.000 260 12659.05 91.83 55177.45 88888.00 2008-09-16 05:24:39.125 260 12659.10 91.85 55177.47 88888.00 2008-09-16 05:24:39.250 260 12659.00 91.83 55177.47 88888.00 2008-09-16 05:24:39.375 260 12658.95 91.80 55177.45 88888.00 2008-09-16 05:24:39.500 260 12658.95 91.80 55177.43 88888.00 2008-09-16 05:24:39.625 260 12658.98 91.85 55177.40 88888.00 2008-09-16 05:24:39.750 260 12658.95 91.85 55177.38 88888.00 2008-09-16 05:24:39.875 260 12659.00 91.83 55177.35 88888.00 2008-09-16 05:24:40.000 260 12659.00 91.83 55177.32 88888.00 2008-09-16 05:24:40.125 260 12659.08 91.88 55177.35 88888.00 2008-09-16 05:24:40.250 260 12659.05 91.92 55177.38 88888.00 2008-09-16 05:24:40.375 260 12659.10 91.92 55177.35 88888.00 2008-09-16 05:24:40.500 260 12659.05 91.92 55177.40 88888.00 2008-09-16 05:24:40.625 260 12659.00 92.00 55177.38 88888.00 2008-09-16 05:24:40.750 260 12658.95 91.97 55177.35 88888.00 2008-09-16 05:24:40.875 260 12658.98 91.95 55177.32 88888.00 2008-09-16 05:24:41.000 260 12658.98 91.92 55177.35 88888.00 2008-09-16 05:24:41.125 260 12658.98 91.95 55177.38 88888.00 2008-09-16 05:24:41.250 260 12658.98 91.95 55177.35 88888.00 2008-09-16 05:24:41.375 260 12658.95 91.95 55177.30 88888.00 2008-09-16 05:24:41.500 260 12658.85 91.95 55177.30 88888.00 2008-09-16 05:24:41.625 260 12658.92 92.08 55177.38 88888.00 2008-09-16 05:24:41.750 260 12658.98 92.10 55177.38 88888.00 2008-09-16 05:24:41.875 260 12658.90 92.00 55177.32 88888.00 2008-09-16 05:24:42.000 260 12658.92 92.00 55177.32 88888.00 2008-09-16 05:24:42.125 260 12658.98 92.03 55177.32 88888.00 2008-09-16 05:24:42.250 260 12658.98 92.05 55177.32 88888.00 2008-09-16 05:24:42.375 260 12658.95 92.03 55177.28 88888.00 2008-09-16 05:24:42.500 260 12658.95 92.05 55177.28 88888.00 2008-09-16 05:24:42.625 260 12659.00 92.05 55177.28 88888.00 2008-09-16 05:24:42.750 260 12659.08 92.03 55177.28 88888.00 2008-09-16 05:24:42.875 260 12659.10 92.03 55177.28 88888.00 2008-09-16 05:24:43.000 260 12659.05 92.03 55177.22 88888.00 2008-09-16 05:24:43.125 260 12658.95 92.03 55177.22 88888.00 2008-09-16 05:24:43.250 260 12658.92 92.10 55177.25 88888.00 2008-09-16 05:24:43.375 260 12658.90 92.12 55177.22 88888.00 2008-09-16 05:24:43.500 260 12658.90 92.15 55177.22 88888.00 2008-09-16 05:24:43.625 260 12658.90 92.12 55177.22 88888.00 2008-09-16 05:24:43.750 260 12658.88 92.10 55177.22 88888.00 2008-09-16 05:24:43.875 260 12658.90 92.08 55177.22 88888.00 2008-09-16 05:24:44.000 260 12658.92 92.12 55177.20 88888.00 2008-09-16 05:24:44.125 260 12658.88 92.15 55177.20 88888.00 2008-09-16 05:24:44.250 260 12658.83 92.15 55177.20 88888.00 2008-09-16 05:24:44.375 260 12658.90 92.15 55177.20 88888.00 2008-09-16 05:24:44.500 260 12658.92 92.15 55177.20 88888.00 2008-09-16 05:24:44.625 260 12658.98 92.15 55177.18 88888.00 2008-09-16 05:24:44.750 260 12658.98 92.17 55177.20 88888.00 2008-09-16 05:24:44.875 260 12658.90 92.17 55177.18 88888.00 2008-09-16 05:24:45.000 260 12658.88 92.17 55177.12 88888.00 2008-09-16 05:24:45.125 260 12658.88 92.17 55177.18 88888.00 2008-09-16 05:24:45.250 260 12658.88 92.17 55177.20 88888.00 2008-09-16 05:24:45.375 260 12659.00 92.20 55177.18 88888.00 2008-09-16 05:24:45.500 260 12658.98 92.15 55177.12 88888.00 2008-09-16 05:24:45.625 260 12658.90 92.15 55177.12 88888.00 2008-09-16 05:24:45.750 260 12658.90 92.17 55177.12 88888.00 2008-09-16 05:24:45.875 260 12659.00 92.20 55177.15 88888.00 2008-09-16 05:24:46.000 260 12658.98 92.22 55177.12 88888.00 2008-09-16 05:24:46.125 260 12658.92 92.30 55177.12 88888.00 2008-09-16 05:24:46.250 260 12658.88 92.30 55177.10 88888.00 2008-09-16 05:24:46.375 260 12658.92 92.33 55177.07 88888.00 2008-09-16 05:24:46.500 260 12658.98 92.33 55177.07 88888.00 2008-09-16 05:24:46.625 260 12658.92 92.30 55177.05 88888.00 2008-09-16 05:24:46.750 260 12658.95 92.28 55177.05 88888.00 2008-09-16 05:24:46.875 260 12658.92 92.25 55177.03 88888.00 2008-09-16 05:24:47.000 260 12658.95 92.30 55176.97 88888.00 2008-09-16 05:24:47.125 260 12658.92 92.30 55177.00 88888.00 2008-09-16 05:24:47.250 260 12658.88 92.28 55177.03 88888.00 2008-09-16 05:24:47.375 260 12659.00 92.33 55177.05 88888.00 2008-09-16 05:24:47.500 260 12659.02 92.35 55177.03 88888.00 2008-09-16 05:24:47.625 260 12658.98 92.38 55177.03 88888.00 2008-09-16 05:24:47.750 260 12658.98 92.40 55177.05 88888.00 2008-09-16 05:24:47.875 260 12659.00 92.45 55177.03 88888.00 2008-09-16 05:24:48.000 260 12658.98 92.47 55177.00 88888.00 2008-09-16 05:24:48.125 260 12658.98 92.45 55177.03 88888.00 2008-09-16 05:24:48.250 260 12658.95 92.40 55177.00 88888.00 2008-09-16 05:24:48.375 260 12658.92 92.40 55176.95 88888.00 2008-09-16 05:24:48.500 260 12658.90 92.40 55176.93 88888.00 2008-09-16 05:24:48.625 260 12658.95 92.42 55176.93 88888.00 2008-09-16 05:24:48.750 260 12659.02 92.45 55176.93 88888.00 2008-09-16 05:24:48.875 260 12659.08 92.50 55176.93 88888.00 2008-09-16 05:24:49.000 260 12659.00 92.50 55176.93 88888.00 2008-09-16 05:24:49.125 260 12658.90 92.45 55176.95 88888.00 2008-09-16 05:24:49.250 260 12658.90 92.45 55176.90 88888.00 2008-09-16 05:24:49.375 260 12658.98 92.50 55176.93 88888.00 2008-09-16 05:24:49.500 260 12658.98 92.55 55176.93 88888.00 2008-09-16 05:24:49.625 260 12658.88 92.58 55176.90 88888.00 2008-09-16 05:24:49.750 260 12658.83 92.58 55176.90 88888.00 2008-09-16 05:24:49.875 260 12658.80 92.53 55176.88 88888.00 2008-09-16 05:24:50.000 260 12658.90 92.53 55176.85 88888.00 2008-09-16 05:24:50.125 260 12658.92 92.55 55176.90 88888.00 2008-09-16 05:24:50.250 260 12658.90 92.60 55176.90 88888.00 2008-09-16 05:24:50.375 260 12658.95 92.67 55176.93 88888.00 2008-09-16 05:24:50.500 260 12658.95 92.65 55176.90 88888.00 2008-09-16 05:24:50.625 260 12658.92 92.62 55176.90 88888.00 2008-09-16 05:24:50.750 260 12658.90 92.58 55176.85 88888.00 2008-09-16 05:24:50.875 260 12658.90 92.58 55176.80 88888.00 2008-09-16 05:24:51.000 260 12658.95 92.60 55176.82 88888.00 2008-09-16 05:24:51.125 260 12658.98 92.60 55176.82 88888.00 2008-09-16 05:24:51.250 260 12658.90 92.60 55176.85 88888.00 2008-09-16 05:24:51.375 260 12658.95 92.67 55176.82 88888.00 2008-09-16 05:24:51.500 260 12659.05 92.70 55176.85 88888.00 2008-09-16 05:24:51.625 260 12659.00 92.60 55176.80 88888.00 2008-09-16 05:24:51.750 260 12658.92 92.60 55176.78 88888.00 2008-09-16 05:24:51.875 260 12659.00 92.70 55176.75 88888.00 2008-09-16 05:24:52.000 260 12659.05 92.78 55176.78 88888.00 2008-09-16 05:24:52.125 260 12659.10 92.75 55176.78 88888.00 2008-09-16 05:24:52.250 260 12659.02 92.70 55176.80 88888.00 2008-09-16 05:24:52.375 260 12658.98 92.72 55176.78 88888.00 2008-09-16 05:24:52.500 260 12659.00 92.75 55176.80 88888.00 2008-09-16 05:24:52.625 260 12659.05 92.75 55176.78 88888.00 2008-09-16 05:24:52.750 260 12659.00 92.75 55176.75 88888.00 2008-09-16 05:24:52.875 260 12659.05 92.78 55176.75 88888.00 2008-09-16 05:24:53.000 260 12659.02 92.75 55176.72 88888.00 2008-09-16 05:24:53.125 260 12658.98 92.78 55176.75 88888.00 2008-09-16 05:24:53.250 260 12658.95 92.80 55176.72 88888.00 2008-09-16 05:24:53.375 260 12658.92 92.78 55176.72 88888.00 2008-09-16 05:24:53.500 260 12658.95 92.80 55176.70 88888.00 2008-09-16 05:24:53.625 260 12659.00 92.80 55176.72 88888.00 2008-09-16 05:24:53.750 260 12658.98 92.83 55176.72 88888.00 2008-09-16 05:24:53.875 260 12659.00 92.85 55176.75 88888.00 2008-09-16 05:24:54.000 260 12659.02 92.88 55176.75 88888.00 2008-09-16 05:24:54.125 260 12659.02 92.85 55176.72 88888.00 2008-09-16 05:24:54.250 260 12658.98 92.85 55176.72 88888.00 2008-09-16 05:24:54.375 260 12659.00 92.88 55176.72 88888.00 2008-09-16 05:24:54.500 260 12658.98 92.85 55176.72 88888.00 2008-09-16 05:24:54.625 260 12658.98 92.90 55176.70 88888.00 2008-09-16 05:24:54.750 260 12658.92 92.88 55176.70 88888.00 2008-09-16 05:24:54.875 260 12658.95 92.95 55176.70 88888.00 2008-09-16 05:24:55.000 260 12658.98 92.97 55176.68 88888.00 2008-09-16 05:24:55.125 260 12658.95 92.97 55176.68 88888.00 2008-09-16 05:24:55.250 260 12658.90 92.97 55176.65 88888.00 2008-09-16 05:24:55.375 260 12658.90 92.92 55176.65 88888.00 2008-09-16 05:24:55.500 260 12658.95 93.00 55176.65 88888.00 2008-09-16 05:24:55.625 260 12658.98 93.03 55176.65 88888.00 2008-09-16 05:24:55.750 260 12659.00 93.00 55176.65 88888.00 2008-09-16 05:24:55.875 260 12658.98 92.95 55176.62 88888.00 2008-09-16 05:24:56.000 260 12658.98 92.97 55176.62 88888.00 2008-09-16 05:24:56.125 260 12659.08 93.00 55176.62 88888.00 2008-09-16 05:24:56.250 260 12659.08 93.05 55176.65 88888.00 2008-09-16 05:24:56.375 260 12659.12 93.05 55176.65 88888.00 2008-09-16 05:24:56.500 260 12659.08 93.10 55176.68 88888.00 2008-09-16 05:24:56.625 260 12658.98 93.00 55176.60 88888.00 2008-09-16 05:24:56.750 260 12658.95 92.95 55176.60 88888.00 2008-09-16 05:24:56.875 260 12659.02 93.05 55176.60 88888.00 2008-09-16 05:24:57.000 260 12659.10 93.10 55176.60 88888.00 2008-09-16 05:24:57.125 260 12659.02 93.10 55176.60 88888.00 2008-09-16 05:24:57.250 260 12658.95 93.10 55176.57 88888.00 2008-09-16 05:24:57.375 260 12658.90 93.12 55176.55 88888.00 2008-09-16 05:24:57.500 260 12658.98 93.15 55176.55 88888.00 2008-09-16 05:24:57.625 260 12659.00 93.15 55176.53 88888.00 2008-09-16 05:24:57.750 260 12658.95 93.12 55176.53 88888.00 2008-09-16 05:24:57.875 260 12658.95 93.12 55176.53 88888.00 2008-09-16 05:24:58.000 260 12658.95 93.15 55176.50 88888.00 2008-09-16 05:24:58.125 260 12658.95 93.15 55176.50 88888.00 2008-09-16 05:24:58.250 260 12658.98 93.20 55176.50 88888.00 2008-09-16 05:24:58.375 260 12659.00 93.17 55176.50 88888.00 2008-09-16 05:24:58.500 260 12659.00 93.17 55176.47 88888.00 2008-09-16 05:24:58.625 260 12659.05 93.17 55176.50 88888.00 2008-09-16 05:24:58.750 260 12659.02 93.17 55176.50 88888.00 2008-09-16 05:24:58.875 260 12658.95 93.15 55176.45 88888.00 2008-09-16 05:24:59.000 260 12658.92 93.17 55176.47 88888.00 2008-09-16 05:24:59.125 260 12658.98 93.25 55176.50 88888.00 2008-09-16 05:24:59.250 260 12659.02 93.28 55176.50 88888.00 2008-09-16 05:24:59.375 260 12659.05 93.30 55176.47 88888.00 2008-09-16 05:24:59.500 260 12659.12 93.30 55176.50 88888.00 2008-09-16 05:24:59.625 260 12659.08 93.25 55176.47 88888.00 2008-09-16 05:24:59.750 260 12658.95 93.22 55176.45 88888.00 2008-09-16 05:24:59.875 260 12658.95 93.25 55176.43 88888.00 2008-09-16 05:25:00.000 260 12659.02 93.25 55176.43 88888.00 2008-09-16 05:25:00.125 260 12659.00 93.28 55176.43 88888.00 2008-09-16 05:25:00.250 260 12658.98 93.28 55176.45 88888.00 2008-09-16 05:25:00.375 260 12658.95 93.28 55176.43 88888.00 2008-09-16 05:25:00.500 260 12658.98 93.28 55176.43 88888.00 2008-09-16 05:25:00.625 260 12658.98 93.30 55176.40 88888.00 2008-09-16 05:25:00.750 260 12658.98 93.33 55176.38 88888.00 2008-09-16 05:25:00.875 260 12658.95 93.35 55176.38 88888.00 2008-09-16 05:25:01.000 260 12658.98 93.40 55176.38 88888.00 2008-09-16 05:25:01.125 260 12659.05 93.42 55176.40 88888.00 2008-09-16 05:25:01.250 260 12659.05 93.42 55176.43 88888.00 2008-09-16 05:25:01.375 260 12659.02 93.45 55176.43 88888.00 2008-09-16 05:25:01.500 260 12658.98 93.42 55176.38 88888.00 2008-09-16 05:25:01.625 260 12658.95 93.40 55176.35 88888.00 2008-09-16 05:25:01.750 260 12658.88 93.38 55176.32 88888.00 2008-09-16 05:25:01.875 260 12658.88 93.33 55176.35 88888.00 2008-09-16 05:25:02.000 260 12658.98 93.40 55176.32 88888.00 2008-09-16 05:25:02.125 260 12659.05 93.47 55176.32 88888.00 2008-09-16 05:25:02.250 260 12659.10 93.47 55176.32 88888.00 2008-09-16 05:25:02.375 260 12659.15 93.47 55176.35 88888.00 2008-09-16 05:25:02.500 260 12659.02 93.45 55176.30 88888.00 2008-09-16 05:25:02.625 260 12659.00 93.47 55176.32 88888.00 2008-09-16 05:25:02.750 260 12658.98 93.47 55176.30 88888.00 2008-09-16 05:25:02.875 260 12658.92 93.47 55176.30 88888.00 2008-09-16 05:25:03.000 260 12658.98 93.50 55176.32 88888.00 2008-09-16 05:25:03.125 260 12659.02 93.55 55176.32 88888.00 2008-09-16 05:25:03.250 260 12659.00 93.53 55176.35 88888.00 2008-09-16 05:25:03.375 260 12659.00 93.53 55176.32 88888.00 2008-09-16 05:25:03.500 260 12658.98 93.55 55176.30 88888.00 2008-09-16 05:25:03.625 260 12658.95 93.53 55176.30 88888.00 2008-09-16 05:25:03.750 260 12658.90 93.47 55176.28 88888.00 2008-09-16 05:25:03.875 260 12658.90 93.53 55176.28 88888.00 2008-09-16 05:25:04.000 260 12658.90 93.55 55176.30 88888.00 2008-09-16 05:25:04.125 260 12658.95 93.55 55176.32 88888.00 2008-09-16 05:25:04.250 260 12659.08 93.65 55176.30 88888.00 2008-09-16 05:25:04.375 260 12659.12 93.65 55176.28 88888.00 2008-09-16 05:25:04.500 260 12659.00 93.58 55176.25 88888.00 2008-09-16 05:25:04.625 260 12658.92 93.50 55176.25 88888.00 2008-09-16 05:25:04.750 260 12659.00 93.58 55176.28 88888.00 2008-09-16 05:25:04.875 260 12659.08 93.62 55176.25 88888.00 2008-09-16 05:25:05.000 260 12659.02 93.62 55176.22 88888.00 2008-09-16 05:25:05.125 260 12659.05 93.62 55176.20 88888.00 2008-09-16 05:25:05.250 260 12659.08 93.65 55176.22 88888.00 2008-09-16 05:25:05.375 260 12659.05 93.60 55176.18 88888.00 2008-09-16 05:25:05.500 260 12658.98 93.58 55176.15 88888.00 2008-09-16 05:25:05.625 260 12658.88 93.58 55176.12 88888.00 2008-09-16 05:25:05.750 260 12658.88 93.58 55176.15 88888.00 2008-09-16 05:25:05.875 260 12658.92 93.60 55176.18 88888.00 2008-09-16 05:25:06.000 260 12659.02 93.62 55176.15 88888.00 2008-09-16 05:25:06.125 260 12659.12 93.67 55176.18 88888.00 2008-09-16 05:25:06.250 260 12659.10 93.65 55176.15 88888.00 2008-09-16 05:25:06.375 260 12659.08 93.62 55176.12 88888.00 2008-09-16 05:25:06.500 260 12659.00 93.72 55176.15 88888.00 2008-09-16 05:25:06.625 260 12658.98 93.78 55176.10 88888.00 2008-09-16 05:25:06.750 260 12658.92 93.78 55176.15 88888.00 2008-09-16 05:25:06.875 260 12659.02 93.75 55176.15 88888.00 2008-09-16 05:25:07.000 260 12659.12 93.72 55176.12 88888.00 2008-09-16 05:25:07.125 260 12659.08 93.67 55176.10 88888.00 2008-09-16 05:25:07.250 260 12658.98 93.72 55176.10 88888.00 2008-09-16 05:25:07.375 260 12659.05 93.80 55176.15 88888.00 2008-09-16 05:25:07.500 260 12659.12 93.78 55176.15 88888.00 2008-09-16 05:25:07.625 260 12659.08 93.72 55176.12 88888.00 2008-09-16 05:25:07.750 260 12659.10 93.72 55176.07 88888.00 2008-09-16 05:25:07.875 260 12659.12 93.72 55176.07 88888.00 2008-09-16 05:25:08.000 260 12659.15 93.78 55176.07 88888.00 2008-09-16 05:25:08.125 260 12659.10 93.78 55176.07 88888.00 2008-09-16 05:25:08.250 260 12659.12 93.80 55176.07 88888.00 2008-09-16 05:25:08.375 260 12659.17 93.75 55176.05 88888.00 2008-09-16 05:25:08.500 260 12659.15 93.78 55176.03 88888.00 2008-09-16 05:25:08.625 260 12659.15 93.83 55176.05 88888.00 2008-09-16 05:25:08.750 260 12659.12 93.78 55176.05 88888.00 2008-09-16 05:25:08.875 260 12659.12 93.80 55176.03 88888.00 2008-09-16 05:25:09.000 260 12659.17 93.85 55176.05 88888.00 2008-09-16 05:25:09.125 260 12659.20 93.88 55176.03 88888.00 2008-09-16 05:25:09.250 260 12659.15 93.83 55176.00 88888.00 2008-09-16 05:25:09.375 260 12659.15 93.80 55175.97 88888.00 2008-09-16 05:25:09.500 260 12659.17 93.80 55175.97 88888.00 2008-09-16 05:25:09.625 260 12659.20 93.85 55175.97 88888.00 2008-09-16 05:25:09.750 260 12659.17 93.90 55175.95 88888.00 2008-09-16 05:25:09.875 260 12659.20 93.88 55175.93 88888.00 2008-09-16 05:25:10.000 260 12659.20 93.88 55175.93 88888.00 2008-09-16 05:25:10.125 260 12659.15 93.83 55175.95 88888.00 2008-09-16 05:25:10.250 260 12659.20 93.88 55175.97 88888.00 2008-09-16 05:25:10.375 260 12659.23 93.88 55175.95 88888.00 2008-09-16 05:25:10.500 260 12659.17 93.83 55175.95 88888.00 2008-09-16 05:25:10.625 260 12659.17 93.80 55175.93 88888.00 2008-09-16 05:25:10.750 260 12659.17 93.80 55175.90 88888.00 2008-09-16 05:25:10.875 260 12659.23 93.83 55175.93 88888.00 2008-09-16 05:25:11.000 260 12659.27 93.90 55175.93 88888.00 2008-09-16 05:25:11.125 260 12659.20 93.90 55175.93 88888.00 2008-09-16 05:25:11.250 260 12659.17 93.88 55175.88 88888.00 2008-09-16 05:25:11.375 260 12659.20 93.85 55175.85 88888.00 2008-09-16 05:25:11.500 260 12659.25 93.90 55175.88 88888.00 2008-09-16 05:25:11.625 260 12659.23 93.83 55175.82 88888.00 2008-09-16 05:25:11.750 260 12659.20 93.85 55175.85 88888.00 2008-09-16 05:25:11.875 260 12659.25 93.92 55175.90 88888.00 2008-09-16 05:25:12.000 260 12659.27 93.90 55175.85 88888.00 2008-09-16 05:25:12.125 260 12659.35 93.92 55175.85 88888.00 2008-09-16 05:25:12.250 260 12659.35 93.90 55175.88 88888.00 2008-09-16 05:25:12.375 260 12659.33 93.83 55175.85 88888.00 2008-09-16 05:25:12.500 260 12659.27 93.78 55175.80 88888.00 2008-09-16 05:25:12.625 260 12659.27 93.85 55175.80 88888.00 2008-09-16 05:25:12.750 260 12659.27 93.88 55175.80 88888.00 2008-09-16 05:25:12.875 260 12659.30 93.83 55175.80 88888.00 2008-09-16 05:25:13.000 260 12659.35 93.90 55175.82 88888.00 2008-09-16 05:25:13.125 260 12659.40 93.95 55175.82 88888.00 2008-09-16 05:25:13.250 260 12659.38 93.90 55175.78 88888.00 2008-09-16 05:25:13.375 260 12659.38 93.90 55175.75 88888.00 2008-09-16 05:25:13.500 260 12659.40 93.95 55175.78 88888.00 2008-09-16 05:25:13.625 260 12659.40 93.95 55175.82 88888.00 2008-09-16 05:25:13.750 260 12659.42 93.95 55175.80 88888.00 2008-09-16 05:25:13.875 260 12659.50 93.95 55175.80 88888.00 2008-09-16 05:25:14.000 260 12659.42 93.92 55175.75 88888.00 2008-09-16 05:25:14.125 260 12659.35 93.88 55175.78 88888.00 2008-09-16 05:25:14.250 260 12659.30 93.92 55175.80 88888.00 2008-09-16 05:25:14.375 260 12659.30 93.90 55175.82 88888.00 2008-09-16 05:25:14.500 260 12659.40 93.90 55175.82 88888.00 2008-09-16 05:25:14.625 260 12659.42 93.90 55175.78 88888.00 2008-09-16 05:25:14.750 260 12659.42 93.92 55175.80 88888.00 2008-09-16 05:25:14.875 260 12659.45 93.97 55175.75 88888.00 2008-09-16 05:25:15.000 260 12659.42 93.92 55175.68 88888.00 2008-09-16 05:25:15.125 260 12659.38 93.85 55175.68 88888.00 2008-09-16 05:25:15.250 260 12659.40 93.85 55175.70 88888.00 2008-09-16 05:25:15.375 260 12659.50 93.90 55175.72 88888.00 2008-09-16 05:25:15.500 260 12659.48 93.92 55175.72 88888.00 2008-09-16 05:25:15.625 260 12659.45 93.88 55175.68 88888.00 2008-09-16 05:25:15.750 260 12659.45 93.83 55175.65 88888.00 2008-09-16 05:25:15.875 260 12659.48 93.83 55175.62 88888.00 2008-09-16 05:25:16.000 260 12659.50 93.83 55175.65 88888.00 2008-09-16 05:25:16.125 260 12659.50 93.83 55175.68 88888.00 2008-09-16 05:25:16.250 260 12659.48 93.80 55175.65 88888.00 2008-09-16 05:25:16.375 260 12659.52 93.83 55175.65 88888.00 2008-09-16 05:25:16.500 260 12659.55 93.85 55175.65 88888.00 2008-09-16 05:25:16.625 260 12659.48 93.83 55175.65 88888.00 2008-09-16 05:25:16.750 260 12659.52 93.90 55175.65 88888.00 2008-09-16 05:25:16.875 260 12659.55 93.90 55175.65 88888.00 2008-09-16 05:25:17.000 260 12659.55 93.95 55175.68 88888.00 2008-09-16 05:25:17.125 260 12659.60 93.92 55175.68 88888.00 2008-09-16 05:25:17.250 260 12659.55 93.88 55175.62 88888.00 2008-09-16 05:25:17.375 260 12659.58 93.85 55175.62 88888.00 2008-09-16 05:25:17.500 260 12659.58 93.85 55175.65 88888.00 2008-09-16 05:25:17.625 260 12659.62 93.88 55175.65 88888.00 2008-09-16 05:25:17.750 260 12659.60 93.85 55175.62 88888.00 2008-09-16 05:25:17.875 260 12659.62 93.92 55175.65 88888.00 2008-09-16 05:25:18.000 260 12659.60 93.83 55175.62 88888.00 2008-09-16 05:25:18.125 260 12659.52 93.80 55175.60 88888.00 2008-09-16 05:25:18.250 260 12659.50 93.80 55175.60 88888.00 2008-09-16 05:25:18.375 260 12659.55 93.85 55175.62 88888.00 2008-09-16 05:25:18.500 260 12659.58 93.80 55175.62 88888.00 2008-09-16 05:25:18.625 260 12659.58 93.83 55175.60 88888.00 2008-09-16 05:25:18.750 260 12659.58 93.80 55175.60 88888.00 2008-09-16 05:25:18.875 260 12659.58 93.85 55175.60 88888.00 2008-09-16 05:25:19.000 260 12659.50 93.83 55175.55 88888.00 2008-09-16 05:25:19.125 260 12659.50 93.80 55175.55 88888.00 2008-09-16 05:25:19.250 260 12659.48 93.72 55175.55 88888.00 2008-09-16 05:25:19.375 260 12659.52 93.72 55175.55 88888.00 2008-09-16 05:25:19.500 260 12659.58 93.75 55175.57 88888.00 2008-09-16 05:25:19.625 260 12659.62 93.78 55175.55 88888.00 2008-09-16 05:25:19.750 260 12659.62 93.78 55175.55 88888.00 2008-09-16 05:25:19.875 260 12659.62 93.75 55175.55 88888.00 2008-09-16 05:25:20.000 260 12659.60 93.70 55175.50 88888.00 2008-09-16 05:25:20.125 260 12659.62 93.67 55175.47 88888.00 2008-09-16 05:25:20.250 260 12659.73 93.72 55175.53 88888.00 2008-09-16 05:25:20.375 260 12659.80 93.80 55175.55 88888.00 2008-09-16 05:25:20.500 260 12659.75 93.72 55175.50 88888.00 2008-09-16 05:25:20.625 260 12659.70 93.70 55175.50 88888.00 2008-09-16 05:25:20.750 260 12659.73 93.70 55175.50 88888.00 2008-09-16 05:25:20.875 260 12659.73 93.70 55175.47 88888.00 2008-09-16 05:25:21.000 260 12659.75 93.72 55175.45 88888.00 2008-09-16 05:25:21.125 260 12659.80 93.72 55175.45 88888.00 2008-09-16 05:25:21.250 260 12659.77 93.65 55175.47 88888.00 2008-09-16 05:25:21.375 260 12659.77 93.65 55175.45 88888.00 2008-09-16 05:25:21.500 260 12659.80 93.62 55175.43 88888.00 2008-09-16 05:25:21.625 260 12659.83 93.65 55175.40 88888.00 2008-09-16 05:25:21.750 260 12659.90 93.67 55175.43 88888.00 2008-09-16 05:25:21.875 260 12659.92 93.65 55175.43 88888.00 2008-09-16 05:25:22.000 260 12659.85 93.65 55175.40 88888.00 2008-09-16 05:25:22.125 260 12659.77 93.55 55175.38 88888.00 2008-09-16 05:25:22.250 260 12659.80 93.62 55175.43 88888.00 2008-09-16 05:25:22.375 260 12659.88 93.65 55175.43 88888.00 2008-09-16 05:25:22.500 260 12659.83 93.58 55175.38 88888.00 2008-09-16 05:25:22.625 260 12659.83 93.53 55175.35 88888.00 2008-09-16 05:25:22.750 260 12659.90 93.53 55175.35 88888.00 2008-09-16 05:25:22.875 260 12659.92 93.53 55175.35 88888.00 2008-09-16 05:25:23.000 260 12659.95 93.53 55175.38 88888.00 2008-09-16 05:25:23.125 260 12660.00 93.53 55175.40 88888.00 2008-09-16 05:25:23.250 260 12660.02 93.47 55175.38 88888.00 2008-09-16 05:25:23.375 260 12660.00 93.42 55175.35 88888.00 2008-09-16 05:25:23.500 260 12659.90 93.45 55175.35 88888.00 2008-09-16 05:25:23.625 260 12659.92 93.50 55175.35 88888.00 2008-09-16 05:25:23.750 260 12659.98 93.45 55175.38 88888.00 2008-09-16 05:25:23.875 260 12660.08 93.47 55175.38 88888.00 2008-09-16 05:25:24.000 260 12660.08 93.50 55175.32 88888.00 2008-09-16 05:25:24.125 260 12660.02 93.42 55175.30 88888.00 2008-09-16 05:25:24.250 260 12660.02 93.42 55175.38 88888.00 2008-09-16 05:25:24.375 260 12660.02 93.40 55175.35 88888.00 2008-09-16 05:25:24.500 260 12659.98 93.38 55175.32 88888.00 2008-09-16 05:25:24.625 260 12659.92 93.38 55175.30 88888.00 2008-09-16 05:25:24.750 260 12659.90 93.35 55175.28 88888.00 2008-09-16 05:25:24.875 260 12659.92 93.35 55175.30 88888.00 2008-09-16 05:25:25.000 260 12660.05 93.35 55175.32 88888.00 2008-09-16 05:25:25.125 260 12660.05 93.33 55175.30 88888.00 2008-09-16 05:25:25.250 260 12660.05 93.30 55175.30 88888.00 2008-09-16 05:25:25.375 260 12660.15 93.30 55175.30 88888.00 2008-09-16 05:25:25.500 260 12660.10 93.28 55175.30 88888.00 2008-09-16 05:25:25.625 260 12660.00 93.25 55175.25 88888.00 2008-09-16 05:25:25.750 260 12660.02 93.28 55175.25 88888.00 2008-09-16 05:25:25.875 260 12660.08 93.30 55175.28 88888.00 2008-09-16 05:25:26.000 260 12660.05 93.25 55175.25 88888.00 2008-09-16 05:25:26.125 260 12660.00 93.20 55175.25 88888.00 2008-09-16 05:25:26.250 260 12660.05 93.17 55175.25 88888.00 2008-09-16 05:25:26.375 260 12660.10 93.17 55175.22 88888.00 2008-09-16 05:25:26.500 260 12660.05 93.17 55175.22 88888.00 2008-09-16 05:25:26.625 260 12660.05 93.12 55175.20 88888.00 2008-09-16 05:25:26.750 260 12660.17 93.12 55175.20 88888.00 2008-09-16 05:25:26.875 260 12660.20 93.15 55175.22 88888.00 2008-09-16 05:25:27.000 260 12660.17 93.22 55175.22 88888.00 2008-09-16 05:25:27.125 260 12660.15 93.22 55175.22 88888.00 2008-09-16 05:25:27.250 260 12660.12 93.10 55175.22 88888.00 2008-09-16 05:25:27.375 260 12660.12 93.10 55175.25 88888.00 2008-09-16 05:25:27.500 260 12660.10 93.10 55175.22 88888.00 2008-09-16 05:25:27.625 260 12660.17 93.08 55175.22 88888.00 2008-09-16 05:25:27.750 260 12660.20 93.00 55175.20 88888.00 2008-09-16 05:25:27.875 260 12660.17 93.03 55175.22 88888.00 2008-09-16 05:25:28.000 260 12660.15 93.05 55175.20 88888.00 2008-09-16 05:25:28.125 260 12660.15 93.05 55175.22 88888.00 2008-09-16 05:25:28.250 260 12660.17 92.95 55175.22 88888.00 2008-09-16 05:25:28.375 260 12660.12 92.90 55175.18 88888.00 2008-09-16 05:25:28.500 260 12660.10 92.92 55175.18 88888.00 2008-09-16 05:25:28.625 260 12660.08 92.95 55175.18 88888.00 2008-09-16 05:25:28.750 260 12660.10 92.88 55175.18 88888.00 2008-09-16 05:25:28.875 260 12660.15 92.85 55175.18 88888.00 2008-09-16 05:25:29.000 260 12660.23 92.90 55175.18 88888.00 2008-09-16 05:25:29.125 260 12660.20 92.88 55175.15 88888.00 2008-09-16 05:25:29.250 260 12660.20 92.88 55175.15 88888.00 2008-09-16 05:25:29.375 260 12660.27 92.90 55175.18 88888.00 2008-09-16 05:25:29.500 260 12660.25 92.88 55175.15 88888.00 2008-09-16 05:25:29.625 260 12660.33 92.85 55175.15 88888.00 2008-09-16 05:25:29.750 260 12660.27 92.83 55175.12 88888.00 2008-09-16 05:25:29.875 260 12660.27 92.78 55175.12 88888.00 2008-09-16 05:25:30.000 260 12660.27 92.78 55175.12 88888.00 2008-09-16 05:25:30.125 260 12660.20 92.80 55175.12 88888.00 2008-09-16 05:25:30.250 260 12660.17 92.70 55175.10 88888.00 2008-09-16 05:25:30.375 260 12660.27 92.70 55175.10 88888.00 2008-09-16 05:25:30.500 260 12660.33 92.70 55175.10 88888.00 2008-09-16 05:25:30.625 260 12660.35 92.72 55175.07 88888.00 2008-09-16 05:25:30.750 260 12660.38 92.75 55175.07 88888.00 2008-09-16 05:25:30.875 260 12660.33 92.70 55175.07 88888.00 2008-09-16 05:25:31.000 260 12660.27 92.60 55175.07 88888.00 2008-09-16 05:25:31.125 260 12660.27 92.60 55175.07 88888.00 2008-09-16 05:25:31.250 260 12660.30 92.65 55175.10 88888.00 2008-09-16 05:25:31.375 260 12660.33 92.62 55175.10 88888.00 2008-09-16 05:25:31.500 260 12660.33 92.50 55175.05 88888.00 2008-09-16 05:25:31.625 260 12660.27 92.50 55175.03 88888.00 2008-09-16 05:25:31.750 260 12660.30 92.55 55175.05 88888.00 2008-09-16 05:25:31.875 260 12660.30 92.58 55175.05 88888.00 2008-09-16 05:25:32.000 260 12660.27 92.53 55175.03 88888.00 2008-09-16 05:25:32.125 260 12660.35 92.47 55175.03 88888.00 2008-09-16 05:25:32.250 260 12660.38 92.47 55175.05 88888.00 2008-09-16 05:25:32.375 260 12660.38 92.47 55175.05 88888.00 2008-09-16 05:25:32.500 260 12660.30 92.40 55175.03 88888.00 2008-09-16 05:25:32.625 260 12660.33 92.40 55175.03 88888.00 2008-09-16 05:25:32.750 260 12660.42 92.38 55175.00 88888.00 2008-09-16 05:25:32.875 260 12660.50 92.38 55175.00 88888.00 2008-09-16 05:25:33.000 260 12660.48 92.30 55175.00 88888.00 2008-09-16 05:25:33.125 260 12660.42 92.30 55175.03 88888.00 2008-09-16 05:25:33.250 260 12660.38 92.25 55175.00 88888.00 2008-09-16 05:25:33.375 260 12660.35 92.25 55174.97 88888.00 2008-09-16 05:25:33.500 260 12660.33 92.22 55174.97 88888.00 2008-09-16 05:25:33.625 260 12660.40 92.28 55175.03 88888.00 2008-09-16 05:25:33.750 260 12660.48 92.25 55174.97 88888.00 2008-09-16 05:25:33.875 260 12660.48 92.15 55174.97 88888.00 2008-09-16 05:25:34.000 260 12660.48 92.15 55174.95 88888.00 2008-09-16 05:25:34.125 260 12660.42 92.17 55174.97 88888.00 2008-09-16 05:25:34.250 260 12660.33 92.05 55174.93 88888.00 2008-09-16 05:25:34.375 260 12660.40 92.05 55174.93 88888.00 2008-09-16 05:25:34.500 260 12660.55 92.12 55174.97 88888.00 2008-09-16 05:25:34.625 260 12660.60 92.12 55174.97 88888.00 2008-09-16 05:25:34.750 260 12660.58 92.08 55174.95 88888.00 2008-09-16 05:25:34.875 260 12660.58 92.03 55174.97 88888.00 2008-09-16 05:25:35.000 260 12660.60 91.97 55174.95 88888.00 2008-09-16 05:25:35.125 260 12660.55 91.97 55174.93 88888.00 2008-09-16 05:25:35.250 260 12660.55 92.03 55174.95 88888.00 2008-09-16 05:25:35.375 260 12660.62 92.03 55174.95 88888.00 2008-09-16 05:25:35.500 260 12660.67 92.00 55174.97 88888.00 2008-09-16 05:25:35.625 260 12660.60 92.03 55174.95 88888.00 2008-09-16 05:25:35.750 260 12660.60 91.97 55174.93 88888.00 2008-09-16 05:25:35.875 260 12660.60 91.92 55174.90 88888.00 2008-09-16 05:25:36.000 260 12660.62 91.92 55174.90 88888.00 2008-09-16 05:25:36.125 260 12660.55 91.88 55174.90 88888.00 2008-09-16 05:25:36.250 260 12660.55 91.85 55174.90 88888.00 2008-09-16 05:25:36.375 260 12660.60 91.85 55174.88 88888.00 2008-09-16 05:25:36.500 260 12660.55 91.78 55174.85 88888.00 2008-09-16 05:25:36.625 260 12660.55 91.72 55174.88 88888.00 2008-09-16 05:25:36.750 260 12660.60 91.78 55174.90 88888.00 2008-09-16 05:25:36.875 260 12660.67 91.83 55174.95 88888.00 2008-09-16 05:25:37.000 260 12660.73 91.78 55174.88 88888.00 2008-09-16 05:25:37.125 260 12660.73 91.72 55174.90 88888.00 2008-09-16 05:25:37.250 260 12660.70 91.70 55174.93 88888.00 2008-09-16 05:25:37.375 260 12660.70 91.75 55174.93 88888.00 2008-09-16 05:25:37.500 260 12660.75 91.78 55174.93 88888.00 2008-09-16 05:25:37.625 260 12660.73 91.67 55174.88 88888.00 2008-09-16 05:25:37.750 260 12660.73 91.62 55174.85 88888.00 2008-09-16 05:25:37.875 260 12660.77 91.62 55174.85 88888.00 2008-09-16 05:25:38.000 260 12660.80 91.65 55174.90 88888.00 2008-09-16 05:25:38.125 260 12660.85 91.70 55174.90 88888.00 2008-09-16 05:25:38.250 260 12660.83 91.55 55174.88 88888.00 2008-09-16 05:25:38.375 260 12660.83 91.47 55174.82 88888.00 2008-09-16 05:25:38.500 260 12660.80 91.42 55174.82 88888.00 2008-09-16 05:25:38.625 260 12660.77 91.45 55174.85 88888.00 2008-09-16 05:25:38.750 260 12660.88 91.50 55174.90 88888.00 2008-09-16 05:25:38.875 260 12660.92 91.47 55174.88 88888.00 2008-09-16 05:25:39.000 260 12660.88 91.38 55174.82 88888.00 2008-09-16 05:25:39.125 260 12660.85 91.35 55174.82 88888.00 2008-09-16 05:25:39.250 260 12660.88 91.35 55174.82 88888.00 2008-09-16 05:25:39.375 260 12660.90 91.33 55174.80 88888.00 2008-09-16 05:25:39.500 260 12660.88 91.25 55174.78 88888.00 2008-09-16 05:25:39.625 260 12660.85 91.20 55174.75 88888.00 2008-09-16 05:25:39.750 260 12660.88 91.25 55174.78 88888.00 2008-09-16 05:25:39.875 260 12660.90 91.30 55174.80 88888.00 2008-09-16 05:25:40.000 260 12660.92 91.28 55174.75 88888.00 2008-09-16 05:25:40.125 260 12660.92 91.22 55174.78 88888.00 2008-09-16 05:25:40.250 260 12660.92 91.20 55174.80 88888.00 2008-09-16 05:25:40.375 260 12660.90 91.22 55174.80 88888.00 2008-09-16 05:25:40.500 260 12660.98 91.15 55174.80 88888.00 2008-09-16 05:25:40.625 260 12661.00 91.12 55174.78 88888.00 2008-09-16 05:25:40.750 260 12661.00 91.15 55174.78 88888.00 2008-09-16 05:25:40.875 260 12661.05 91.17 55174.78 88888.00 2008-09-16 05:25:41.000 260 12660.98 91.17 55174.80 88888.00 2008-09-16 05:25:41.125 260 12660.95 91.12 55174.78 88888.00 2008-09-16 05:25:41.250 260 12660.98 91.05 55174.78 88888.00 2008-09-16 05:25:41.375 260 12660.95 91.03 55174.78 88888.00 2008-09-16 05:25:41.500 260 12660.95 90.97 55174.75 88888.00 2008-09-16 05:25:41.625 260 12660.98 90.97 55174.75 88888.00 2008-09-16 05:25:41.750 260 12660.98 90.92 55174.75 88888.00 2008-09-16 05:25:41.875 260 12661.02 90.92 55174.78 88888.00 2008-09-16 05:25:42.000 260 12661.05 90.90 55174.75 88888.00 2008-09-16 05:25:42.125 260 12660.98 90.85 55174.75 88888.00 2008-09-16 05:25:42.250 260 12661.02 90.92 55174.80 88888.00 2008-09-16 05:25:42.375 260 12661.05 90.90 55174.78 88888.00 2008-09-16 05:25:42.500 260 12661.02 90.83 55174.72 88888.00 2008-09-16 05:25:42.625 260 12661.08 90.75 55174.72 88888.00 2008-09-16 05:25:42.750 260 12661.05 90.78 55174.72 88888.00 2008-09-16 05:25:42.875 260 12661.05 90.80 55174.75 88888.00 2008-09-16 05:25:43.000 260 12660.98 90.72 55174.72 88888.00 2008-09-16 05:25:43.125 260 12660.92 90.65 55174.70 88888.00 2008-09-16 05:25:43.250 260 12660.98 90.67 55174.70 88888.00 2008-09-16 05:25:43.375 260 12661.02 90.67 55174.72 88888.00 2008-09-16 05:25:43.500 260 12661.00 90.65 55174.72 88888.00 2008-09-16 05:25:43.625 260 12661.02 90.62 55174.75 88888.00 2008-09-16 05:25:43.750 260 12661.08 90.60 55174.75 88888.00 2008-09-16 05:25:43.875 260 12661.10 90.60 55174.75 88888.00 2008-09-16 05:25:44.000 260 12661.08 90.53 55174.70 88888.00 2008-09-16 05:25:44.125 260 12661.05 90.53 55174.72 88888.00 2008-09-16 05:25:44.250 260 12661.05 90.50 55174.72 88888.00 2008-09-16 05:25:44.375 260 12661.08 90.45 55174.72 88888.00 2008-09-16 05:25:44.500 260 12661.05 90.45 55174.68 88888.00 2008-09-16 05:25:44.625 260 12661.10 90.45 55174.68 88888.00 2008-09-16 05:25:44.750 260 12661.10 90.42 55174.68 88888.00 2008-09-16 05:25:44.875 260 12661.10 90.42 55174.70 88888.00 2008-09-16 05:25:45.000 260 12661.08 90.35 55174.68 88888.00 2008-09-16 05:25:45.125 260 12661.08 90.38 55174.65 88888.00 2008-09-16 05:25:45.250 260 12661.10 90.35 55174.68 88888.00 2008-09-16 05:25:45.375 260 12661.20 90.38 55174.65 88888.00 2008-09-16 05:25:45.500 260 12661.17 90.38 55174.65 88888.00 2008-09-16 05:25:45.625 260 12661.10 90.30 55174.62 88888.00 2008-09-16 05:25:45.750 260 12661.08 90.22 55174.65 88888.00 2008-09-16 05:25:45.875 260 12661.12 90.20 55174.65 88888.00 2008-09-16 05:25:46.000 260 12661.17 90.20 55174.65 88888.00 2008-09-16 05:25:46.125 260 12661.23 90.20 55174.62 88888.00 2008-09-16 05:25:46.250 260 12661.08 90.12 55174.62 88888.00 2008-09-16 05:25:46.375 260 12661.10 90.12 55174.65 88888.00 2008-09-16 05:25:46.500 260 12661.12 90.12 55174.65 88888.00 2008-09-16 05:25:46.625 260 12661.08 90.10 55174.68 88888.00 2008-09-16 05:25:46.750 260 12661.00 90.00 55174.65 88888.00 2008-09-16 05:25:46.875 260 12661.02 90.03 55174.62 88888.00 2008-09-16 05:25:47.000 260 12661.12 90.10 55174.62 88888.00 2008-09-16 05:25:47.125 260 12661.17 90.05 55174.65 88888.00 2008-09-16 05:25:47.250 260 12661.12 89.97 55174.62 88888.00 2008-09-16 05:25:47.375 260 12661.15 89.92 55174.60 88888.00 2008-09-16 05:25:47.500 260 12661.23 89.90 55174.60 88888.00 2008-09-16 05:25:47.625 260 12661.23 89.90 55174.60 88888.00 2008-09-16 05:25:47.750 260 12661.25 89.92 55174.62 88888.00 2008-09-16 05:25:47.875 260 12661.27 89.92 55174.60 88888.00 2008-09-16 05:25:48.000 260 12661.23 89.90 55174.55 88888.00 2008-09-16 05:25:48.125 260 12661.23 89.83 55174.57 88888.00 2008-09-16 05:25:48.250 260 12661.25 89.78 55174.57 88888.00 2008-09-16 05:25:48.375 260 12661.20 89.78 55174.57 88888.00 2008-09-16 05:25:48.500 260 12661.23 89.83 55174.60 88888.00 2008-09-16 05:25:48.625 260 12661.25 89.88 55174.65 88888.00 2008-09-16 05:25:48.750 260 12661.25 89.85 55174.62 88888.00 2008-09-16 05:25:48.875 260 12661.23 89.78 55174.60 88888.00 2008-09-16 05:25:49.000 260 12661.15 89.70 55174.55 88888.00 2008-09-16 05:25:49.125 260 12661.15 89.75 55174.57 88888.00 2008-09-16 05:25:49.250 260 12661.17 89.72 55174.55 88888.00 2008-09-16 05:25:49.375 260 12661.20 89.70 55174.55 88888.00 2008-09-16 05:25:49.500 260 12661.15 89.67 55174.55 88888.00 2008-09-16 05:25:49.625 260 12661.15 89.62 55174.57 88888.00 2008-09-16 05:25:49.750 260 12661.15 89.60 55174.57 88888.00 2008-09-16 05:25:49.875 260 12661.17 89.58 55174.53 88888.00 2008-09-16 05:25:50.000 260 12661.17 89.58 55174.53 88888.00 2008-09-16 05:25:50.125 260 12661.20 89.60 55174.55 88888.00 2008-09-16 05:25:50.250 260 12661.20 89.50 55174.53 88888.00 2008-09-16 05:25:50.375 260 12661.23 89.47 55174.53 88888.00 2008-09-16 05:25:50.500 260 12661.23 89.55 55174.55 88888.00 2008-09-16 05:25:50.625 260 12661.20 89.50 55174.55 88888.00 2008-09-16 05:25:50.750 260 12661.23 89.45 55174.57 88888.00 2008-09-16 05:25:50.875 260 12661.25 89.42 55174.55 88888.00 2008-09-16 05:25:51.000 260 12661.20 89.38 55174.53 88888.00 2008-09-16 05:25:51.125 260 12661.17 89.38 55174.53 88888.00 2008-09-16 05:25:51.250 260 12661.15 89.38 55174.53 88888.00 2008-09-16 05:25:51.375 260 12661.23 89.38 55174.53 88888.00 2008-09-16 05:25:51.500 260 12661.25 89.33 55174.55 88888.00 2008-09-16 05:25:51.625 260 12661.20 89.38 55174.55 88888.00 2008-09-16 05:25:51.750 260 12661.20 89.35 55174.55 88888.00 2008-09-16 05:25:51.875 260 12661.23 89.30 55174.55 88888.00 2008-09-16 05:25:52.000 260 12661.25 89.30 55174.57 88888.00 2008-09-16 05:25:52.125 260 12661.27 89.35 55174.55 88888.00 2008-09-16 05:25:52.250 260 12661.20 89.22 55174.53 88888.00 2008-09-16 05:25:52.375 260 12661.17 89.20 55174.47 88888.00 2008-09-16 05:25:52.500 260 12661.15 89.17 55174.50 88888.00 2008-09-16 05:25:52.625 260 12661.20 89.15 55174.53 88888.00 2008-09-16 05:25:52.750 260 12661.25 89.20 55174.55 88888.00 2008-09-16 05:25:52.875 260 12661.30 89.15 55174.53 88888.00 2008-09-16 05:25:53.000 260 12661.23 89.08 55174.53 88888.00 2008-09-16 05:25:53.125 260 12661.23 89.12 55174.55 88888.00 2008-09-16 05:25:53.250 260 12661.20 89.10 55174.53 88888.00 2008-09-16 05:25:53.375 260 12661.25 89.05 55174.55 88888.00 2008-09-16 05:25:53.500 260 12661.25 88.97 55174.55 88888.00 2008-09-16 05:25:53.625 260 12661.25 88.90 55174.55 88888.00 2008-09-16 05:25:53.750 260 12661.20 88.95 55174.57 88888.00 2008-09-16 05:25:53.875 260 12661.30 89.03 55174.60 88888.00 2008-09-16 05:25:54.000 260 12661.30 89.00 55174.57 88888.00 2008-09-16 05:25:54.125 260 12661.17 88.95 55174.57 88888.00 2008-09-16 05:25:54.250 260 12661.12 88.90 55174.55 88888.00 2008-09-16 05:25:54.375 260 12661.15 88.90 55174.53 88888.00 2008-09-16 05:25:54.500 260 12661.12 88.90 55174.53 88888.00 2008-09-16 05:25:54.625 260 12661.05 88.88 55174.50 88888.00 2008-09-16 05:25:54.750 260 12661.05 88.80 55174.50 88888.00 2008-09-16 05:25:54.875 260 12661.10 88.80 55174.50 88888.00 2008-09-16 05:25:55.000 260 12661.10 88.80 55174.50 88888.00 2008-09-16 05:25:55.125 260 12661.05 88.78 55174.50 88888.00 2008-09-16 05:25:55.250 260 12660.98 88.78 55174.50 88888.00 2008-09-16 05:25:55.375 260 12661.05 88.78 55174.50 88888.00 2008-09-16 05:25:55.500 260 12661.12 88.70 55174.53 88888.00 2008-09-16 05:25:55.625 260 12661.15 88.70 55174.55 88888.00 2008-09-16 05:25:55.750 260 12661.12 88.70 55174.55 88888.00 2008-09-16 05:25:55.875 260 12661.12 88.70 55174.53 88888.00 2008-09-16 05:25:56.000 260 12661.10 88.65 55174.53 88888.00 2008-09-16 05:25:56.125 260 12661.05 88.65 55174.55 88888.00 2008-09-16 05:25:56.250 260 12661.00 88.62 55174.55 88888.00 2008-09-16 05:25:56.375 260 12661.10 88.65 55174.55 88888.00 2008-09-16 05:25:56.500 260 12661.17 88.62 55174.55 88888.00 2008-09-16 05:25:56.625 260 12661.12 88.58 55174.53 88888.00 2008-09-16 05:25:56.750 260 12661.02 88.50 55174.50 88888.00 2008-09-16 05:25:56.875 260 12660.98 88.60 55174.55 88888.00 2008-09-16 05:25:57.000 260 12660.98 88.60 55174.55 88888.00 2008-09-16 05:25:57.125 260 12661.02 88.58 55174.57 88888.00 2008-09-16 05:25:57.250 260 12661.02 88.53 55174.60 88888.00 2008-09-16 05:25:57.375 260 12661.05 88.53 55174.57 88888.00 2008-09-16 05:25:57.500 260 12661.02 88.45 55174.53 88888.00 2008-09-16 05:25:57.625 260 12661.05 88.42 55174.50 88888.00 2008-09-16 05:25:57.750 260 12660.90 88.42 55174.50 88888.00 2008-09-16 05:25:57.875 260 12660.95 88.42 55174.53 88888.00 2008-09-16 05:25:58.000 260 12660.98 88.42 55174.53 88888.00 2008-09-16 05:25:58.125 260 12660.98 88.40 55174.53 88888.00 2008-09-16 05:25:58.250 260 12660.92 88.35 55174.50 88888.00 2008-09-16 05:25:58.375 260 12660.90 88.35 55174.50 88888.00 2008-09-16 05:25:58.500 260 12660.95 88.38 55174.53 88888.00 2008-09-16 05:25:58.625 260 12660.95 88.33 55174.50 88888.00 2008-09-16 05:25:58.750 260 12660.90 88.25 55174.50 88888.00 2008-09-16 05:25:58.875 260 12660.92 88.25 55174.50 88888.00 2008-09-16 05:25:59.000 260 12660.95 88.30 55174.53 88888.00 2008-09-16 05:25:59.125 260 12660.88 88.30 55174.53 88888.00 2008-09-16 05:25:59.250 260 12660.85 88.25 55174.50 88888.00 2008-09-16 05:25:59.375 260 12660.90 88.20 55174.53 88888.00 2008-09-16 05:25:59.500 260 12660.83 88.08 55174.50 88888.00 2008-09-16 05:25:59.625 260 12660.77 88.05 55174.50 88888.00 2008-09-16 05:25:59.750 260 12660.80 88.10 55174.53 88888.00 2008-09-16 05:25:59.875 260 12660.85 88.15 55174.50 88888.00 2008-09-16 05:26:00.000 260 12660.85 88.12 55174.47 88888.00 2008-09-16 05:26:00.125 260 12660.88 88.15 55174.47 88888.00 2008-09-16 05:26:00.250 260 12660.80 88.05 55174.47 88888.00 2008-09-16 05:26:00.375 260 12660.83 88.08 55174.47 88888.00 2008-09-16 05:26:00.500 260 12660.88 88.08 55174.47 88888.00 2008-09-16 05:26:00.625 260 12660.92 88.05 55174.47 88888.00 2008-09-16 05:26:00.750 260 12660.88 88.05 55174.47 88888.00 2008-09-16 05:26:00.875 260 12660.85 88.05 55174.53 88888.00 2008-09-16 05:26:01.000 260 12660.83 88.00 55174.50 88888.00 2008-09-16 05:26:01.125 260 12660.80 87.95 55174.47 88888.00 2008-09-16 05:26:01.250 260 12660.85 87.97 55174.47 88888.00 2008-09-16 05:26:01.375 260 12660.83 88.03 55174.47 88888.00 2008-09-16 05:26:01.500 260 12660.75 88.00 55174.47 88888.00 2008-09-16 05:26:01.625 260 12660.62 87.92 55174.45 88888.00 2008-09-16 05:26:01.750 260 12660.70 87.85 55174.43 88888.00 2008-09-16 05:26:01.875 260 12660.80 87.85 55174.47 88888.00 2008-09-16 05:26:02.000 260 12660.83 87.90 55174.47 88888.00 2008-09-16 05:26:02.125 260 12660.80 87.88 55174.45 88888.00 2008-09-16 05:26:02.250 260 12660.77 87.83 55174.47 88888.00 2008-09-16 05:26:02.375 260 12660.83 87.83 55174.47 88888.00 2008-09-16 05:26:02.500 260 12660.70 87.78 55174.47 88888.00 2008-09-16 05:26:02.625 260 12660.65 87.72 55174.43 88888.00 2008-09-16 05:26:02.750 260 12660.70 87.80 55174.47 88888.00 2008-09-16 05:26:02.875 260 12660.73 87.85 55174.47 88888.00 2008-09-16 05:26:03.000 260 12660.70 87.80 55174.47 88888.00 2008-09-16 05:26:03.125 260 12660.75 87.80 55174.47 88888.00 2008-09-16 05:26:03.250 260 12660.73 87.78 55174.47 88888.00 2008-09-16 05:26:03.375 260 12660.73 87.78 55174.45 88888.00 2008-09-16 05:26:03.500 260 12660.65 87.75 55174.43 88888.00 2008-09-16 05:26:03.625 260 12660.65 87.72 55174.43 88888.00 2008-09-16 05:26:03.750 260 12660.67 87.75 55174.45 88888.00 2008-09-16 05:26:03.875 260 12660.62 87.72 55174.45 88888.00 2008-09-16 05:26:04.000 260 12660.58 87.67 55174.45 88888.00 2008-09-16 05:26:04.125 260 12660.58 87.65 55174.45 88888.00 2008-09-16 05:26:04.250 260 12660.62 87.67 55174.45 88888.00 2008-09-16 05:26:04.375 260 12660.70 87.72 55174.47 88888.00 2008-09-16 05:26:04.500 260 12660.65 87.65 55174.47 88888.00 2008-09-16 05:26:04.625 260 12660.58 87.58 55174.45 88888.00 2008-09-16 05:26:04.750 260 12660.60 87.58 55174.45 88888.00 2008-09-16 05:26:04.875 260 12660.67 87.60 55174.45 88888.00 2008-09-16 05:26:05.000 260 12660.67 87.58 55174.45 88888.00 2008-09-16 05:26:05.125 260 12660.67 87.60 55174.47 88888.00 2008-09-16 05:26:05.250 260 12660.65 87.53 55174.43 88888.00 2008-09-16 05:26:05.375 260 12660.70 87.53 55174.40 88888.00 2008-09-16 05:26:05.500 260 12660.67 87.55 55174.43 88888.00 2008-09-16 05:26:05.625 260 12660.73 87.60 55174.45 88888.00 2008-09-16 05:26:05.750 260 12660.73 87.67 55174.45 88888.00 2008-09-16 05:26:05.875 260 12660.55 87.55 55174.43 88888.00 2008-09-16 05:26:06.000 260 12660.42 87.42 55174.38 88888.00 2008-09-16 05:26:06.125 260 12660.40 87.38 55174.40 88888.00 2008-09-16 05:26:06.250 260 12660.50 87.47 55174.43 88888.00 2008-09-16 05:26:06.375 260 12660.60 87.53 55174.43 88888.00 2008-09-16 05:26:06.500 260 12660.52 87.47 55174.40 88888.00 2008-09-16 05:26:06.625 260 12660.48 87.42 55174.40 88888.00 2008-09-16 05:26:06.750 260 12660.48 87.42 55174.40 88888.00 2008-09-16 05:26:06.875 260 12660.50 87.40 55174.43 88888.00 2008-09-16 05:26:07.000 260 12660.50 87.35 55174.40 88888.00 2008-09-16 05:26:07.125 260 12660.48 87.40 55174.45 88888.00 2008-09-16 05:26:07.250 260 12660.42 87.45 55174.47 88888.00 2008-09-16 05:26:07.375 260 12660.42 87.42 55174.43 88888.00 2008-09-16 05:26:07.500 260 12660.38 87.38 55174.40 88888.00 2008-09-16 05:26:07.625 260 12660.33 87.35 55174.40 88888.00 2008-09-16 05:26:07.750 260 12660.38 87.33 55174.40 88888.00 2008-09-16 05:26:07.875 260 12660.38 87.33 55174.43 88888.00 2008-09-16 05:26:08.000 260 12660.40 87.33 55174.43 88888.00 2008-09-16 05:26:08.125 260 12660.42 87.35 55174.45 88888.00 2008-09-16 05:26:08.250 260 12660.45 87.35 55174.45 88888.00 2008-09-16 05:26:08.375 260 12660.50 87.42 55174.47 88888.00 2008-09-16 05:26:08.500 260 12660.48 87.38 55174.45 88888.00 2008-09-16 05:26:08.625 260 12660.38 87.35 55174.45 88888.00 2008-09-16 05:26:08.750 260 12660.35 87.30 55174.45 88888.00 2008-09-16 05:26:08.875 260 12660.38 87.30 55174.47 88888.00 2008-09-16 05:26:09.000 260 12660.33 87.30 55174.43 88888.00 2008-09-16 05:26:09.125 260 12660.30 87.25 55174.40 88888.00 2008-09-16 05:26:09.250 260 12660.30 87.25 55174.43 88888.00 2008-09-16 05:26:09.375 260 12660.30 87.28 55174.40 88888.00 2008-09-16 05:26:09.500 260 12660.23 87.28 55174.40 88888.00 2008-09-16 05:26:09.625 260 12660.20 87.33 55174.40 88888.00 2008-09-16 05:26:09.750 260 12660.15 87.25 55174.38 88888.00 2008-09-16 05:26:09.875 260 12660.17 87.22 55174.35 88888.00 2008-09-16 05:26:10.000 260 12660.15 87.20 55174.35 88888.00 2008-09-16 05:26:10.125 260 12660.15 87.25 55174.38 88888.00 2008-09-16 05:26:10.250 260 12660.23 87.30 55174.40 88888.00 2008-09-16 05:26:10.375 260 12660.27 87.28 55174.40 88888.00 2008-09-16 05:26:10.500 260 12660.17 87.22 55174.43 88888.00 2008-09-16 05:26:10.625 260 12660.23 87.28 55174.40 88888.00 2008-09-16 05:26:10.750 260 12660.25 87.25 55174.38 88888.00 2008-09-16 05:26:10.875 260 12660.25 87.22 55174.35 88888.00 2008-09-16 05:26:11.000 260 12660.17 87.17 55174.35 88888.00 2008-09-16 05:26:11.125 260 12660.10 87.22 55174.40 88888.00 2008-09-16 05:26:11.250 260 12660.12 87.22 55174.40 88888.00 2008-09-16 05:26:11.375 260 12660.17 87.22 55174.40 88888.00 2008-09-16 05:26:11.500 260 12660.15 87.17 55174.38 88888.00 2008-09-16 05:26:11.625 260 12660.05 87.15 55174.38 88888.00 2008-09-16 05:26:11.750 260 12660.05 87.15 55174.35 88888.00 2008-09-16 05:26:11.875 260 12660.05 87.17 55174.38 88888.00 2008-09-16 05:26:12.000 260 12660.08 87.17 55174.40 88888.00 2008-09-16 05:26:12.125 260 12660.08 87.20 55174.40 88888.00 2008-09-16 05:26:12.250 260 12659.98 87.17 55174.38 88888.00 2008-09-16 05:26:12.375 260 12659.88 87.12 55174.35 88888.00 2008-09-16 05:26:12.500 260 12659.90 87.15 55174.32 88888.00 2008-09-16 05:26:12.625 260 12660.00 87.15 55174.30 88888.00 2008-09-16 05:26:12.750 260 12659.95 87.20 55174.32 88888.00 2008-09-16 05:26:12.875 260 12659.95 87.17 55174.32 88888.00 2008-09-16 05:26:13.000 260 12659.90 87.15 55174.30 88888.00 2008-09-16 05:26:13.125 260 12659.90 87.12 55174.32 88888.00 2008-09-16 05:26:13.250 260 12659.98 87.12 55174.32 88888.00 2008-09-16 05:26:13.375 260 12659.98 87.10 55174.32 88888.00 2008-09-16 05:26:13.500 260 12660.00 87.15 55174.32 88888.00 2008-09-16 05:26:13.625 260 12659.95 87.17 55174.35 88888.00 2008-09-16 05:26:13.750 260 12659.95 87.17 55174.32 88888.00 2008-09-16 05:26:13.875 260 12659.98 87.15 55174.30 88888.00 2008-09-16 05:26:14.000 260 12660.00 87.15 55174.32 88888.00 2008-09-16 05:26:14.125 260 12659.92 87.15 55174.32 88888.00 2008-09-16 05:26:14.250 260 12659.88 87.12 55174.38 88888.00 2008-09-16 05:26:14.375 260 12659.92 87.17 55174.35 88888.00 2008-09-16 05:26:14.500 260 12659.85 87.12 55174.32 88888.00 2008-09-16 05:26:14.625 260 12659.83 87.10 55174.30 88888.00 2008-09-16 05:26:14.750 260 12659.88 87.10 55174.30 88888.00 2008-09-16 05:26:14.875 260 12659.90 87.12 55174.32 88888.00 2008-09-16 05:26:15.000 260 12659.90 87.12 55174.32 88888.00 2008-09-16 05:26:15.125 260 12659.85 87.12 55174.30 88888.00 2008-09-16 05:26:15.250 260 12659.77 87.15 55174.28 88888.00 2008-09-16 05:26:15.375 260 12659.80 87.20 55174.28 88888.00 2008-09-16 05:26:15.500 260 12659.77 87.22 55174.32 88888.00 2008-09-16 05:26:15.625 260 12659.83 87.20 55174.35 88888.00 2008-09-16 05:26:15.750 260 12659.90 87.20 55174.35 88888.00 2008-09-16 05:26:15.875 260 12659.85 87.15 55174.30 88888.00 2008-09-16 05:26:16.000 260 12659.75 87.08 55174.28 88888.00 2008-09-16 05:26:16.125 260 12659.75 87.10 55174.28 88888.00 2008-09-16 05:26:16.250 260 12659.80 87.05 55174.30 88888.00 2008-09-16 05:26:16.375 260 12659.77 87.05 55174.28 88888.00 2008-09-16 05:26:16.500 260 12659.73 87.08 55174.28 88888.00 2008-09-16 05:26:16.625 260 12659.73 87.10 55174.25 88888.00 2008-09-16 05:26:16.750 260 12659.80 87.10 55174.28 88888.00 2008-09-16 05:26:16.875 260 12659.77 87.10 55174.28 88888.00 2008-09-16 05:26:17.000 260 12659.73 87.10 55174.22 88888.00 2008-09-16 05:26:17.125 260 12659.75 87.10 55174.28 88888.00 2008-09-16 05:26:17.250 260 12659.73 87.10 55174.28 88888.00 2008-09-16 05:26:17.375 260 12659.73 87.10 55174.25 88888.00 2008-09-16 05:26:17.500 260 12659.75 87.12 55174.28 88888.00 2008-09-16 05:26:17.625 260 12659.75 87.12 55174.25 88888.00 2008-09-16 05:26:17.750 260 12659.67 87.10 55174.22 88888.00 2008-09-16 05:26:17.875 260 12659.62 87.08 55174.22 88888.00 2008-09-16 05:26:18.000 260 12659.62 87.12 55174.22 88888.00 2008-09-16 05:26:18.125 260 12659.70 87.17 55174.25 88888.00 2008-09-16 05:26:18.250 260 12659.65 87.17 55174.28 88888.00 2008-09-16 05:26:18.375 260 12659.67 87.10 55174.22 88888.00 2008-09-16 05:26:18.500 260 12659.62 87.05 55174.20 88888.00 2008-09-16 05:26:18.625 260 12659.65 87.10 55174.22 88888.00 2008-09-16 05:26:18.750 260 12659.60 87.15 55174.22 88888.00 2008-09-16 05:26:18.875 260 12659.58 87.12 55174.18 88888.00 2008-09-16 05:26:19.000 260 12659.55 87.05 55174.18 88888.00 2008-09-16 05:26:19.125 260 12659.55 87.08 55174.25 88888.00 2008-09-16 05:26:19.250 260 12659.65 87.17 55174.30 88888.00 2008-09-16 05:26:19.375 260 12659.70 87.20 55174.28 88888.00 2008-09-16 05:26:19.500 260 12659.65 87.15 55174.20 88888.00 2008-09-16 05:26:19.625 260 12659.58 87.10 55174.20 88888.00 2008-09-16 05:26:19.750 260 12659.58 87.03 55174.18 88888.00 2008-09-16 05:26:19.875 260 12659.58 87.08 55174.22 88888.00 2008-09-16 05:26:20.000 260 12659.55 87.12 55174.20 88888.00 2008-09-16 05:26:20.125 260 12659.55 87.10 55174.20 88888.00 2008-09-16 05:26:20.250 260 12659.42 87.05 55174.18 88888.00 2008-09-16 05:26:20.375 260 12659.42 87.12 55174.18 88888.00 2008-09-16 05:26:20.500 260 12659.48 87.20 55174.20 88888.00 2008-09-16 05:26:20.625 260 12659.48 87.17 55174.15 88888.00 2008-09-16 05:26:20.750 260 12659.42 87.15 55174.12 88888.00 2008-09-16 05:26:20.875 260 12659.45 87.20 55174.15 88888.00 2008-09-16 05:26:21.000 260 12659.52 87.22 55174.15 88888.00 2008-09-16 05:26:21.125 260 12659.48 87.22 55174.18 88888.00 2008-09-16 05:26:21.250 260 12659.45 87.15 55174.15 88888.00 2008-09-16 05:26:21.375 260 12659.42 87.12 55174.12 88888.00 2008-09-16 05:26:21.500 260 12659.38 87.10 55174.12 88888.00 2008-09-16 05:26:21.625 260 12659.40 87.17 55174.15 88888.00 2008-09-16 05:26:21.750 260 12659.42 87.22 55174.18 88888.00 2008-09-16 05:26:21.875 260 12659.40 87.22 55174.18 88888.00 2008-09-16 05:26:22.000 260 12659.42 87.20 55174.12 88888.00 2008-09-16 05:26:22.125 260 12659.40 87.20 55174.15 88888.00 2008-09-16 05:26:22.250 260 12659.35 87.20 55174.15 88888.00 2008-09-16 05:26:22.375 260 12659.38 87.25 55174.18 88888.00 2008-09-16 05:26:22.500 260 12659.42 87.25 55174.18 88888.00 2008-09-16 05:26:22.625 260 12659.48 87.30 55174.18 88888.00 2008-09-16 05:26:22.750 260 12659.45 87.30 55174.18 88888.00 2008-09-16 05:26:22.875 260 12659.38 87.22 55174.15 88888.00 2008-09-16 05:26:23.000 260 12659.40 87.22 55174.15 88888.00 2008-09-16 05:26:23.125 260 12659.45 87.28 55174.12 88888.00 2008-09-16 05:26:23.250 260 12659.35 87.25 55174.15 88888.00 2008-09-16 05:26:23.375 260 12659.27 87.20 55174.10 88888.00 2008-09-16 05:26:23.500 260 12659.23 87.20 55174.07 88888.00 2008-09-16 05:26:23.625 260 12659.25 87.25 55174.10 88888.00 2008-09-16 05:26:23.750 260 12659.25 87.25 55174.10 88888.00 2008-09-16 05:26:23.875 260 12659.25 87.22 55174.10 88888.00 2008-09-16 05:26:24.000 260 12659.27 87.20 55174.07 88888.00 2008-09-16 05:26:24.125 260 12659.27 87.28 55174.07 88888.00 2008-09-16 05:26:24.250 260 12659.23 87.28 55174.10 88888.00 2008-09-16 05:26:24.375 260 12659.17 87.28 55174.10 88888.00 2008-09-16 05:26:24.500 260 12659.15 87.33 55174.07 88888.00 2008-09-16 05:26:24.625 260 12659.20 87.33 55174.07 88888.00 2008-09-16 05:26:24.750 260 12659.30 87.28 55174.07 88888.00 2008-09-16 05:26:24.875 260 12659.27 87.25 55174.05 88888.00 2008-09-16 05:26:25.000 260 12659.25 87.28 55174.05 88888.00 2008-09-16 05:26:25.125 260 12659.27 87.35 55174.10 88888.00 2008-09-16 05:26:25.250 260 12659.27 87.38 55174.15 88888.00 2008-09-16 05:26:25.375 260 12659.25 87.33 55174.10 88888.00 2008-09-16 05:26:25.500 260 12659.20 87.30 55174.10 88888.00 2008-09-16 05:26:25.625 260 12659.20 87.33 55174.05 88888.00 2008-09-16 05:26:25.750 260 12659.17 87.30 55174.05 88888.00 2008-09-16 05:26:25.875 260 12659.15 87.28 55174.05 88888.00 2008-09-16 05:26:26.000 260 12659.12 87.30 55174.05 88888.00 2008-09-16 05:26:26.125 260 12659.12 87.33 55174.07 88888.00 2008-09-16 05:26:26.250 260 12659.12 87.38 55174.10 88888.00 2008-09-16 05:26:26.375 260 12659.15 87.45 55174.10 88888.00 2008-09-16 05:26:26.500 260 12659.10 87.45 55174.07 88888.00 2008-09-16 05:26:26.625 260 12659.08 87.38 55174.03 88888.00 2008-09-16 05:26:26.750 260 12659.08 87.38 55174.05 88888.00 2008-09-16 05:26:26.875 260 12659.08 87.42 55174.07 88888.00 2008-09-16 05:26:27.000 260 12659.17 87.47 55174.07 88888.00 2008-09-16 05:26:27.125 260 12659.12 87.42 55174.05 88888.00 2008-09-16 05:26:27.250 260 12659.00 87.38 55174.05 88888.00 2008-09-16 05:26:27.375 260 12659.00 87.45 55174.03 88888.00 2008-09-16 05:26:27.500 260 12659.08 87.50 55174.03 88888.00 2008-09-16 05:26:27.625 260 12659.10 87.45 55174.05 88888.00 2008-09-16 05:26:27.750 260 12659.08 87.40 55174.03 88888.00 2008-09-16 05:26:27.875 260 12659.02 87.35 55173.97 88888.00 2008-09-16 05:26:28.000 260 12659.02 87.38 55173.95 88888.00 2008-09-16 05:26:28.125 260 12659.10 87.42 55174.00 88888.00 2008-09-16 05:26:28.250 260 12659.10 87.50 55174.03 88888.00 2008-09-16 05:26:28.375 260 12658.98 87.53 55174.00 88888.00 2008-09-16 05:26:28.500 260 12658.95 87.50 55174.00 88888.00 2008-09-16 05:26:28.625 260 12659.00 87.45 55173.97 88888.00 2008-09-16 05:26:28.750 260 12659.05 87.45 55173.97 88888.00 2008-09-16 05:26:28.875 260 12659.10 87.53 55173.97 88888.00 2008-09-16 05:26:29.000 260 12659.08 87.60 55174.03 88888.00 2008-09-16 05:26:29.125 260 12659.00 87.60 55174.03 88888.00 2008-09-16 05:26:29.250 260 12658.95 87.53 55173.95 88888.00 2008-09-16 05:26:29.375 260 12658.90 87.47 55173.95 88888.00 2008-09-16 05:26:29.500 260 12658.92 87.53 55173.95 88888.00 2008-09-16 05:26:29.625 260 12658.92 87.60 55173.95 88888.00 2008-09-16 05:26:29.750 260 12658.95 87.62 55173.95 88888.00 2008-09-16 05:26:29.875 260 12658.95 87.65 55173.93 88888.00 2008-09-16 05:26:30.000 260 12658.95 87.60 55173.95 88888.00 2008-09-16 05:26:30.125 260 12658.95 87.58 55173.97 88888.00 2008-09-16 05:26:30.250 260 12658.98 87.60 55173.97 88888.00 2008-09-16 05:26:30.375 260 12658.95 87.55 55173.97 88888.00 2008-09-16 05:26:30.500 260 12658.88 87.50 55173.90 88888.00 2008-09-16 05:26:30.625 260 12658.88 87.60 55173.90 88888.00 2008-09-16 05:26:30.750 260 12658.85 87.67 55173.90 88888.00 2008-09-16 05:26:30.875 260 12658.88 87.65 55173.88 88888.00 2008-09-16 05:26:31.000 260 12658.90 87.60 55173.88 88888.00 2008-09-16 05:26:31.125 260 12658.90 87.60 55173.88 88888.00 2008-09-16 05:26:31.250 260 12658.90 87.67 55173.90 88888.00 2008-09-16 05:26:31.375 260 12658.95 87.70 55173.88 88888.00 2008-09-16 05:26:31.500 260 12658.92 87.70 55173.88 88888.00 2008-09-16 05:26:31.625 260 12658.95 87.67 55173.85 88888.00 2008-09-16 05:26:31.750 260 12658.92 87.70 55173.82 88888.00 2008-09-16 05:26:31.875 260 12658.95 87.70 55173.82 88888.00 2008-09-16 05:26:32.000 260 12658.88 87.67 55173.80 88888.00 2008-09-16 05:26:32.125 260 12658.85 87.72 55173.82 88888.00 2008-09-16 05:26:32.250 260 12658.90 87.75 55173.90 88888.00 2008-09-16 05:26:32.375 260 12658.90 87.75 55173.90 88888.00 2008-09-16 05:26:32.500 260 12658.88 87.78 55173.85 88888.00 2008-09-16 05:26:32.625 260 12658.90 87.83 55173.85 88888.00 2008-09-16 05:26:32.750 260 12658.95 87.85 55173.82 88888.00 2008-09-16 05:26:32.875 260 12658.85 87.83 55173.78 88888.00 2008-09-16 05:26:33.000 260 12658.88 87.80 55173.78 88888.00 2008-09-16 05:26:33.125 260 12658.92 87.80 55173.80 88888.00 2008-09-16 05:26:33.250 260 12658.90 87.83 55173.80 88888.00 2008-09-16 05:26:33.375 260 12658.85 87.83 55173.78 88888.00 2008-09-16 05:26:33.500 260 12658.90 87.80 55173.80 88888.00 2008-09-16 05:26:33.625 260 12658.92 87.80 55173.78 88888.00 2008-09-16 05:26:33.750 260 12658.83 87.85 55173.75 88888.00 2008-09-16 05:26:33.875 260 12658.83 87.85 55173.75 88888.00 2008-09-16 05:26:34.000 260 12658.90 87.92 55173.78 88888.00 2008-09-16 05:26:34.125 260 12658.92 87.95 55173.78 88888.00 2008-09-16 05:26:34.250 260 12658.85 87.88 55173.75 88888.00 2008-09-16 05:26:34.375 260 12658.85 87.88 55173.75 88888.00 2008-09-16 05:26:34.500 260 12658.85 87.92 55173.75 88888.00 2008-09-16 05:26:34.625 260 12658.80 87.92 55173.75 88888.00 2008-09-16 05:26:34.750 260 12658.75 87.90 55173.72 88888.00 2008-09-16 05:26:34.875 260 12658.85 87.92 55173.72 88888.00 2008-09-16 05:26:35.000 260 12658.95 87.92 55173.72 88888.00 2008-09-16 05:26:35.125 260 12658.88 87.90 55173.70 88888.00 2008-09-16 05:26:35.250 260 12658.90 87.97 55173.72 88888.00 2008-09-16 05:26:35.375 260 12658.98 88.03 55173.75 88888.00 2008-09-16 05:26:35.500 260 12658.90 88.03 55173.75 88888.00 2008-09-16 05:26:35.625 260 12658.95 88.08 55173.78 88888.00 2008-09-16 05:26:35.750 260 12659.00 88.08 55173.75 88888.00 2008-09-16 05:26:35.875 260 12658.92 88.03 55173.72 88888.00 2008-09-16 05:26:36.000 260 12658.92 88.05 55173.68 88888.00 2008-09-16 05:26:36.125 260 12658.88 88.05 55173.65 88888.00 2008-09-16 05:26:36.250 260 12658.88 88.10 55173.70 88888.00 2008-09-16 05:26:36.375 260 12658.95 88.15 55173.70 88888.00 2008-09-16 05:26:36.500 260 12659.02 88.10 55173.70 88888.00 2008-09-16 05:26:36.625 260 12659.05 88.10 55173.70 88888.00 2008-09-16 05:26:36.750 260 12659.00 88.10 55173.68 88888.00 2008-09-16 05:26:36.875 260 12658.88 88.12 55173.65 88888.00 2008-09-16 05:26:37.000 260 12658.83 88.12 55173.62 88888.00 2008-09-16 05:26:37.125 260 12658.83 88.15 55173.68 88888.00 2008-09-16 05:26:37.250 260 12658.83 88.12 55173.68 88888.00 2008-09-16 05:26:37.375 260 12658.83 88.10 55173.65 88888.00 2008-09-16 05:26:37.500 260 12658.88 88.12 55173.68 88888.00 2008-09-16 05:26:37.625 260 12658.88 88.20 55173.70 88888.00 2008-09-16 05:26:37.750 260 12658.88 88.22 55173.70 88888.00 2008-09-16 05:26:37.875 260 12658.85 88.22 55173.70 88888.00 2008-09-16 05:26:38.000 260 12658.77 88.17 55173.62 88888.00 2008-09-16 05:26:38.125 260 12658.70 88.15 55173.62 88888.00 2008-09-16 05:26:38.250 260 12658.73 88.25 55173.62 88888.00 2008-09-16 05:26:38.375 260 12658.75 88.28 55173.62 88888.00 2008-09-16 05:26:38.500 260 12658.83 88.28 55173.62 88888.00 2008-09-16 05:26:38.625 260 12658.85 88.33 55173.62 88888.00 2008-09-16 05:26:38.750 260 12658.80 88.30 55173.62 88888.00 2008-09-16 05:26:38.875 260 12658.77 88.30 55173.62 88888.00 2008-09-16 05:26:39.000 260 12658.77 88.30 55173.60 88888.00 2008-09-16 05:26:39.125 260 12658.77 88.30 55173.60 88888.00 2008-09-16 05:26:39.250 260 12658.77 88.28 55173.60 88888.00 2008-09-16 05:26:39.375 260 12658.75 88.22 55173.60 88888.00 2008-09-16 05:26:39.500 260 12658.67 88.28 55173.57 88888.00 2008-09-16 05:26:39.625 260 12658.70 88.30 55173.57 88888.00 2008-09-16 05:26:39.750 260 12658.75 88.30 55173.57 88888.00 2008-09-16 05:26:39.875 260 12658.73 88.28 55173.55 88888.00 2008-09-16 05:26:40.000 260 12658.77 88.33 55173.55 88888.00 2008-09-16 05:26:40.125 260 12658.73 88.33 55173.60 88888.00 2008-09-16 05:26:40.250 260 12658.65 88.33 55173.57 88888.00 2008-09-16 05:26:40.375 260 12658.73 88.40 55173.57 88888.00 2008-09-16 05:26:40.500 260 12658.70 88.38 55173.55 88888.00 2008-09-16 05:26:40.625 260 12658.67 88.45 55173.57 88888.00 2008-09-16 05:26:40.750 260 12658.73 88.45 55173.60 88888.00 2008-09-16 05:26:40.875 260 12658.73 88.45 55173.57 88888.00 2008-09-16 05:26:41.000 260 12658.75 88.42 55173.55 88888.00 2008-09-16 05:26:41.125 260 12658.73 88.38 55173.53 88888.00 2008-09-16 05:26:41.250 260 12658.73 88.40 55173.57 88888.00 2008-09-16 05:26:41.375 260 12658.70 88.40 55173.55 88888.00 2008-09-16 05:26:41.500 260 12658.62 88.40 55173.55 88888.00 2008-09-16 05:26:41.625 260 12658.65 88.42 55173.55 88888.00 2008-09-16 05:26:41.750 260 12658.73 88.40 55173.55 88888.00 2008-09-16 05:26:41.875 260 12658.73 88.47 55173.57 88888.00 2008-09-16 05:26:42.000 260 12658.73 88.47 55173.55 88888.00 2008-09-16 05:26:42.125 260 12658.67 88.47 55173.53 88888.00 2008-09-16 05:26:42.250 260 12658.55 88.42 55173.53 88888.00 2008-09-16 05:26:42.375 260 12658.58 88.40 55173.47 88888.00 2008-09-16 05:26:42.500 260 12658.65 88.45 55173.50 88888.00 2008-09-16 05:26:42.625 260 12658.75 88.50 55173.50 88888.00 2008-09-16 05:26:42.750 260 12658.75 88.53 55173.50 88888.00 2008-09-16 05:26:42.875 260 12658.73 88.47 55173.50 88888.00 2008-09-16 05:26:43.000 260 12658.62 88.47 55173.45 88888.00 2008-09-16 05:26:43.125 260 12658.58 88.50 55173.47 88888.00 2008-09-16 05:26:43.250 260 12658.60 88.55 55173.47 88888.00 2008-09-16 05:26:43.375 260 12658.60 88.50 55173.47 88888.00 2008-09-16 05:26:43.500 260 12658.60 88.53 55173.50 88888.00 2008-09-16 05:26:43.625 260 12658.67 88.50 55173.45 88888.00 2008-09-16 05:26:43.750 260 12658.60 88.50 55173.45 88888.00 2008-09-16 05:26:43.875 260 12658.55 88.47 55173.43 88888.00 2008-09-16 05:26:44.000 260 12658.52 88.45 55173.43 88888.00 2008-09-16 05:26:44.125 260 12658.55 88.47 55173.45 88888.00 2008-09-16 05:26:44.250 260 12658.60 88.60 55173.45 88888.00 2008-09-16 05:26:44.375 260 12658.70 88.60 55173.45 88888.00 2008-09-16 05:26:44.500 260 12658.60 88.58 55173.45 88888.00 2008-09-16 05:26:44.625 260 12658.58 88.58 55173.40 88888.00 2008-09-16 05:26:44.750 260 12658.60 88.58 55173.43 88888.00 2008-09-16 05:26:44.875 260 12658.58 88.55 55173.40 88888.00 2008-09-16 05:26:45.000 260 12658.55 88.53 55173.38 88888.00 2008-09-16 05:26:45.125 260 12658.55 88.50 55173.40 88888.00 2008-09-16 05:26:45.250 260 12658.58 88.55 55173.40 88888.00 2008-09-16 05:26:45.375 260 12658.55 88.55 55173.35 88888.00 2008-09-16 05:26:45.500 260 12658.58 88.55 55173.38 88888.00 2008-09-16 05:26:45.625 260 12658.60 88.58 55173.38 88888.00 2008-09-16 05:26:45.750 260 12658.55 88.62 55173.38 88888.00 2008-09-16 05:26:45.875 260 12658.50 88.55 55173.38 88888.00 2008-09-16 05:26:46.000 260 12658.50 88.50 55173.38 88888.00 2008-09-16 05:26:46.125 260 12658.50 88.55 55173.38 88888.00 2008-09-16 05:26:46.250 260 12658.55 88.65 55173.45 88888.00 2008-09-16 05:26:46.375 260 12658.55 88.65 55173.40 88888.00 2008-09-16 05:26:46.500 260 12658.52 88.62 55173.35 88888.00 2008-09-16 05:26:46.625 260 12658.45 88.65 55173.35 88888.00 2008-09-16 05:26:46.750 260 12658.40 88.62 55173.38 88888.00 2008-09-16 05:26:46.875 260 12658.45 88.67 55173.35 88888.00 2008-09-16 05:26:47.000 260 12658.42 88.67 55173.32 88888.00 2008-09-16 05:26:47.125 260 12658.35 88.62 55173.32 88888.00 2008-09-16 05:26:47.250 260 12658.35 88.62 55173.32 88888.00 2008-09-16 05:26:47.375 260 12658.42 88.65 55173.32 88888.00 2008-09-16 05:26:47.500 260 12658.55 88.70 55173.38 88888.00 2008-09-16 05:26:47.625 260 12658.52 88.70 55173.35 88888.00 2008-09-16 05:26:47.750 260 12658.52 88.62 55173.32 88888.00 2008-09-16 05:26:47.875 260 12658.52 88.62 55173.32 88888.00 2008-09-16 05:26:48.000 260 12658.48 88.62 55173.30 88888.00 2008-09-16 05:26:48.125 260 12658.45 88.62 55173.32 88888.00 2008-09-16 05:26:48.250 260 12658.48 88.62 55173.35 88888.00 2008-09-16 05:26:48.375 260 12658.55 88.65 55173.32 88888.00 2008-09-16 05:26:48.500 260 12658.48 88.62 55173.28 88888.00 2008-09-16 05:26:48.625 260 12658.42 88.62 55173.25 88888.00 2008-09-16 05:26:48.750 260 12658.42 88.60 55173.28 88888.00 2008-09-16 05:26:48.875 260 12658.50 88.62 55173.25 88888.00 2008-09-16 05:26:49.000 260 12658.50 88.67 55173.28 88888.00 2008-09-16 05:26:49.125 260 12658.48 88.65 55173.28 88888.00 2008-09-16 05:26:49.250 260 12658.48 88.58 55173.22 88888.00 2008-09-16 05:26:49.375 260 12658.58 88.65 55173.25 88888.00 2008-09-16 05:26:49.500 260 12658.55 88.72 55173.25 88888.00 2008-09-16 05:26:49.625 260 12658.55 88.70 55173.25 88888.00 2008-09-16 05:26:49.750 260 12658.50 88.70 55173.25 88888.00 2008-09-16 05:26:49.875 260 12658.42 88.72 55173.25 88888.00 2008-09-16 05:26:50.000 260 12658.38 88.65 55173.20 88888.00 2008-09-16 05:26:50.125 260 12658.35 88.62 55173.25 88888.00 2008-09-16 05:26:50.250 260 12658.33 88.70 55173.25 88888.00 2008-09-16 05:26:50.375 260 12658.35 88.70 55173.22 88888.00 2008-09-16 05:26:50.500 260 12658.40 88.72 55173.25 88888.00 2008-09-16 05:26:50.625 260 12658.48 88.72 55173.28 88888.00 2008-09-16 05:26:50.750 260 12658.48 88.70 55173.28 88888.00 2008-09-16 05:26:50.875 260 12658.48 88.67 55173.25 88888.00 2008-09-16 05:26:51.000 260 12658.48 88.65 55173.22 88888.00 2008-09-16 05:26:51.125 260 12658.48 88.75 55173.22 88888.00 2008-09-16 05:26:51.250 260 12658.48 88.72 55173.22 88888.00 2008-09-16 05:26:51.375 260 12658.45 88.67 55173.20 88888.00 2008-09-16 05:26:51.500 260 12658.40 88.60 55173.18 88888.00 2008-09-16 05:26:51.625 260 12658.40 88.65 55173.20 88888.00 2008-09-16 05:26:51.750 260 12658.45 88.67 55173.18 88888.00 2008-09-16 05:26:51.875 260 12658.50 88.67 55173.18 88888.00 2008-09-16 05:26:52.000 260 12658.50 88.70 55173.18 88888.00 2008-09-16 05:26:52.125 260 12658.50 88.72 55173.20 88888.00 2008-09-16 05:26:52.250 260 12658.45 88.72 55173.15 88888.00 2008-09-16 05:26:52.375 260 12658.35 88.67 55173.15 88888.00 2008-09-16 05:26:52.500 260 12658.38 88.67 55173.15 88888.00 2008-09-16 05:26:52.625 260 12658.50 88.78 55173.20 88888.00 2008-09-16 05:26:52.750 260 12658.50 88.75 55173.20 88888.00 2008-09-16 05:26:52.875 260 12658.45 88.75 55173.12 88888.00 2008-09-16 05:26:53.000 260 12658.35 88.72 55173.07 88888.00 2008-09-16 05:26:53.125 260 12658.35 88.72 55173.10 88888.00 2008-09-16 05:26:53.250 260 12658.40 88.75 55173.10 88888.00 2008-09-16 05:26:53.375 260 12658.42 88.72 55173.10 88888.00 2008-09-16 05:26:53.500 260 12658.48 88.78 55173.10 88888.00 2008-09-16 05:26:53.625 260 12658.48 88.72 55173.05 88888.00 2008-09-16 05:26:53.750 260 12658.45 88.72 55173.05 88888.00 2008-09-16 05:26:53.875 260 12658.42 88.70 55173.05 88888.00 2008-09-16 05:26:54.000 260 12658.42 88.67 55173.03 88888.00 2008-09-16 05:26:54.125 260 12658.45 88.65 55173.00 88888.00 2008-09-16 05:26:54.250 260 12658.42 88.65 55173.00 88888.00 2008-09-16 05:26:54.375 260 12658.45 88.70 55173.00 88888.00 2008-09-16 05:26:54.500 260 12658.42 88.65 55173.00 88888.00 2008-09-16 05:26:54.625 260 12658.40 88.62 55172.97 88888.00 2008-09-16 05:26:54.750 260 12658.40 88.70 55172.97 88888.00 2008-09-16 05:26:54.875 260 12658.50 88.80 55173.00 88888.00 2008-09-16 05:26:55.000 260 12658.55 88.80 55173.00 88888.00 2008-09-16 05:26:55.125 260 12658.52 88.80 55173.00 88888.00 2008-09-16 05:26:55.250 260 12658.48 88.80 55173.03 88888.00 2008-09-16 05:26:55.375 260 12658.48 88.80 55173.00 88888.00 2008-09-16 05:26:55.500 260 12658.52 88.78 55173.00 88888.00 2008-09-16 05:26:55.625 260 12658.55 88.75 55172.97 88888.00 2008-09-16 05:26:55.750 260 12658.52 88.70 55172.95 88888.00 2008-09-16 05:26:55.875 260 12658.45 88.70 55172.95 88888.00 2008-09-16 05:26:56.000 260 12658.42 88.70 55172.95 88888.00 2008-09-16 05:26:56.125 260 12658.40 88.67 55172.90 88888.00 2008-09-16 05:26:56.250 260 12658.42 88.67 55172.90 88888.00 2008-09-16 05:26:56.375 260 12658.50 88.70 55172.90 88888.00 2008-09-16 05:26:56.500 260 12658.48 88.70 55172.90 88888.00 2008-09-16 05:26:56.625 260 12658.45 88.67 55172.90 88888.00 2008-09-16 05:26:56.750 260 12658.45 88.70 55172.93 88888.00 2008-09-16 05:26:56.875 260 12658.52 88.75 55172.95 88888.00 2008-09-16 05:26:57.000 260 12658.58 88.80 55172.93 88888.00 2008-09-16 05:26:57.125 260 12658.50 88.75 55172.93 88888.00 2008-09-16 05:26:57.250 260 12658.48 88.72 55172.93 88888.00 2008-09-16 05:26:57.375 260 12658.48 88.75 55172.93 88888.00 2008-09-16 05:26:57.500 260 12658.55 88.80 55172.93 88888.00 2008-09-16 05:26:57.625 260 12658.65 88.80 55172.90 88888.00 2008-09-16 05:26:57.750 260 12658.58 88.80 55172.88 88888.00 2008-09-16 05:26:57.875 260 12658.50 88.80 55172.88 88888.00 2008-09-16 05:26:58.000 260 12658.45 88.80 55172.88 88888.00 2008-09-16 05:26:58.125 260 12658.45 88.80 55172.90 88888.00 2008-09-16 05:26:58.250 260 12658.42 88.75 55172.88 88888.00 2008-09-16 05:26:58.375 260 12658.48 88.75 55172.85 88888.00 2008-09-16 05:26:58.500 260 12658.52 88.80 55172.85 88888.00 2008-09-16 05:26:58.625 260 12658.45 88.78 55172.82 88888.00 2008-09-16 05:26:58.750 260 12658.48 88.78 55172.82 88888.00 2008-09-16 05:26:58.875 260 12658.50 88.80 55172.82 88888.00 2008-09-16 05:26:59.000 260 12658.42 88.80 55172.85 88888.00 2008-09-16 05:26:59.125 260 12658.48 88.83 55172.85 88888.00 2008-09-16 05:26:59.250 260 12658.45 88.78 55172.80 88888.00 2008-09-16 05:26:59.375 260 12658.48 88.75 55172.78 88888.00 2008-09-16 05:26:59.500 260 12658.50 88.72 55172.80 88888.00 2008-09-16 05:26:59.625 260 12658.52 88.85 55172.82 88888.00 2008-09-16 05:26:59.750 260 12658.52 88.85 55172.82 88888.00 2008-09-16 05:26:59.875 260 12658.42 88.78 55172.78 88888.00 2008-09-16 05:27:00.000 260 12658.42 88.78 55172.78 88888.00 2008-09-16 05:27:00.125 260 12658.55 88.83 55172.82 88888.00 2008-09-16 05:27:00.250 260 12658.55 88.80 55172.78 88888.00 2008-09-16 05:27:00.375 260 12658.48 88.78 55172.75 88888.00 2008-09-16 05:27:00.500 260 12658.48 88.80 55172.75 88888.00 2008-09-16 05:27:00.625 260 12658.50 88.85 55172.75 88888.00 2008-09-16 05:27:00.750 260 12658.48 88.78 55172.72 88888.00 2008-09-16 05:27:00.875 260 12658.50 88.78 55172.72 88888.00 2008-09-16 05:27:01.000 260 12658.55 88.78 55172.72 88888.00 2008-09-16 05:27:01.125 260 12658.58 88.83 55172.72 88888.00 2008-09-16 05:27:01.250 260 12658.52 88.80 55172.70 88888.00 2008-09-16 05:27:01.375 260 12658.50 88.83 55172.70 88888.00 2008-09-16 05:27:01.500 260 12658.55 88.85 55172.70 88888.00 2008-09-16 05:27:01.625 260 12658.52 88.80 55172.68 88888.00 2008-09-16 05:27:01.750 260 12658.52 88.83 55172.68 88888.00 2008-09-16 05:27:01.875 260 12658.52 88.80 55172.68 88888.00 2008-09-16 05:27:02.000 260 12658.60 88.83 55172.68 88888.00 2008-09-16 05:27:02.125 260 12658.58 88.85 55172.68 88888.00 2008-09-16 05:27:02.250 260 12658.58 88.85 55172.65 88888.00 2008-09-16 05:27:02.375 260 12658.62 88.83 55172.65 88888.00 2008-09-16 05:27:02.500 260 12658.65 88.85 55172.65 88888.00 2008-09-16 05:27:02.625 260 12658.62 88.85 55172.65 88888.00 2008-09-16 05:27:02.750 260 12658.50 88.83 55172.62 88888.00 2008-09-16 05:27:02.875 260 12658.48 88.88 55172.65 88888.00 2008-09-16 05:27:03.000 260 12658.55 88.88 55172.68 88888.00 2008-09-16 05:27:03.125 260 12658.60 88.83 55172.62 88888.00 2008-09-16 05:27:03.250 260 12658.55 88.83 55172.62 88888.00 2008-09-16 05:27:03.375 260 12658.58 88.88 55172.62 88888.00 2008-09-16 05:27:03.500 260 12658.62 88.88 55172.60 88888.00 2008-09-16 05:27:03.625 260 12658.62 88.85 55172.60 88888.00 2008-09-16 05:27:03.750 260 12658.65 88.88 55172.60 88888.00 2008-09-16 05:27:03.875 260 12658.65 88.83 55172.57 88888.00 2008-09-16 05:27:04.000 260 12658.62 88.83 55172.57 88888.00 2008-09-16 05:27:04.125 260 12658.65 88.83 55172.60 88888.00 2008-09-16 05:27:04.250 260 12658.67 88.85 55172.57 88888.00 2008-09-16 05:27:04.375 260 12658.73 88.90 55172.60 88888.00 2008-09-16 05:27:04.500 260 12658.67 88.90 55172.55 88888.00 2008-09-16 05:27:04.625 260 12658.60 88.90 55172.53 88888.00 2008-09-16 05:27:04.750 260 12658.55 88.90 55172.55 88888.00 2008-09-16 05:27:04.875 260 12658.55 88.85 55172.50 88888.00 2008-09-16 05:27:05.000 260 12658.67 88.88 55172.45 88888.00 2008-09-16 05:27:05.125 260 12658.67 88.92 55172.45 88888.00 2008-09-16 05:27:05.250 260 12658.67 88.90 55172.45 88888.00 2008-09-16 05:27:05.375 260 12658.70 88.92 55172.47 88888.00 2008-09-16 05:27:05.500 260 12658.73 88.95 55172.47 88888.00 2008-09-16 05:27:05.625 260 12658.65 88.90 55172.45 88888.00 2008-09-16 05:27:05.750 260 12658.58 88.88 55172.43 88888.00 2008-09-16 05:27:05.875 260 12658.62 88.90 55172.45 88888.00 2008-09-16 05:27:06.000 260 12658.65 88.90 55172.43 88888.00 2008-09-16 05:27:06.125 260 12658.60 88.92 55172.45 88888.00 2008-09-16 05:27:06.250 260 12658.55 89.00 55172.50 88888.00 2008-09-16 05:27:06.375 260 12658.62 89.00 55172.50 88888.00 2008-09-16 05:27:06.500 260 12658.67 88.95 55172.47 88888.00 2008-09-16 05:27:06.625 260 12658.70 88.92 55172.40 88888.00 2008-09-16 05:27:06.750 260 12658.65 88.85 55172.38 88888.00 2008-09-16 05:27:06.875 260 12658.60 88.85 55172.38 88888.00 2008-09-16 05:27:07.000 260 12658.62 88.90 55172.40 88888.00 2008-09-16 05:27:07.125 260 12658.73 89.00 55172.43 88888.00 2008-09-16 05:27:07.250 260 12658.70 88.97 55172.38 88888.00 2008-09-16 05:27:07.375 260 12658.67 88.95 55172.35 88888.00 2008-09-16 05:27:07.500 260 12658.73 88.92 55172.38 88888.00 2008-09-16 05:27:07.625 260 12658.75 88.95 55172.40 88888.00 2008-09-16 05:27:07.750 260 12658.73 88.92 55172.38 88888.00 2008-09-16 05:27:07.875 260 12658.70 88.92 55172.38 88888.00 2008-09-16 05:27:08.000 260 12658.70 88.95 55172.38 88888.00 2008-09-16 05:27:08.125 260 12658.70 89.00 55172.38 88888.00 2008-09-16 05:27:08.250 260 12658.70 88.95 55172.38 88888.00 2008-09-16 05:27:08.375 260 12658.75 88.97 55172.40 88888.00 2008-09-16 05:27:08.500 260 12658.73 89.03 55172.38 88888.00 2008-09-16 05:27:08.625 260 12658.73 89.00 55172.35 88888.00 2008-09-16 05:27:08.750 260 12658.75 88.97 55172.35 88888.00 2008-09-16 05:27:08.875 260 12658.80 89.03 55172.38 88888.00 2008-09-16 05:27:09.000 260 12658.70 88.95 55172.32 88888.00 2008-09-16 05:27:09.125 260 12658.65 88.92 55172.30 88888.00 2008-09-16 05:27:09.250 260 12658.70 88.95 55172.32 88888.00 2008-09-16 05:27:09.375 260 12658.75 89.00 55172.32 88888.00 2008-09-16 05:27:09.500 260 12658.70 88.97 55172.28 88888.00 2008-09-16 05:27:09.625 260 12658.70 88.97 55172.28 88888.00 2008-09-16 05:27:09.750 260 12658.75 88.97 55172.28 88888.00 2008-09-16 05:27:09.875 260 12658.73 88.95 55172.28 88888.00 2008-09-16 05:27:10.000 260 12658.60 88.92 55172.30 88888.00 2008-09-16 05:27:10.125 260 12658.62 88.90 55172.30 88888.00 2008-09-16 05:27:10.250 260 12658.67 88.90 55172.28 88888.00 2008-09-16 05:27:10.375 260 12658.75 88.95 55172.28 88888.00 2008-09-16 05:27:10.500 260 12658.73 88.92 55172.28 88888.00 2008-09-16 05:27:10.625 260 12658.75 88.97 55172.25 88888.00 2008-09-16 05:27:10.750 260 12658.77 88.92 55172.25 88888.00 2008-09-16 05:27:10.875 260 12658.75 88.90 55172.22 88888.00 2008-09-16 05:27:11.000 260 12658.75 88.90 55172.22 88888.00 2008-09-16 05:27:11.125 260 12658.77 88.92 55172.22 88888.00 2008-09-16 05:27:11.250 260 12658.80 88.92 55172.22 88888.00 2008-09-16 05:27:11.375 260 12658.80 88.97 55172.22 88888.00 2008-09-16 05:27:11.500 260 12658.67 89.00 55172.20 88888.00 2008-09-16 05:27:11.625 260 12658.65 88.97 55172.15 88888.00 2008-09-16 05:27:11.750 260 12658.70 88.95 55172.15 88888.00 2008-09-16 05:27:11.875 260 12658.77 88.92 55172.12 88888.00 2008-09-16 05:27:12.000 260 12658.75 88.90 55172.10 88888.00 2008-09-16 05:27:12.125 260 12658.73 88.90 55172.05 88888.00 2008-09-16 05:27:12.250 260 12658.77 88.88 55172.07 88888.00 2008-09-16 05:27:12.375 260 12658.85 88.90 55172.05 88888.00 2008-09-16 05:27:12.500 260 12658.83 88.95 55172.05 88888.00 2008-09-16 05:27:12.625 260 12658.90 89.08 55172.07 88888.00 2008-09-16 05:27:12.750 260 12658.95 89.05 55172.07 88888.00 2008-09-16 05:27:12.875 260 12658.85 88.92 55172.05 88888.00 2008-09-16 05:27:13.000 260 12658.83 88.92 55172.07 88888.00 2008-09-16 05:27:13.125 260 12658.92 88.95 55172.10 88888.00 2008-09-16 05:27:13.250 260 12658.92 88.92 55172.07 88888.00 2008-09-16 05:27:13.375 260 12658.92 88.95 55172.05 88888.00 2008-09-16 05:27:13.500 260 12658.90 88.92 55172.05 88888.00 2008-09-16 05:27:13.625 260 12658.95 88.95 55172.07 88888.00 2008-09-16 05:27:13.750 260 12658.92 88.95 55172.07 88888.00 2008-09-16 05:27:13.875 260 12658.90 89.03 55172.07 88888.00 2008-09-16 05:27:14.000 260 12658.88 89.03 55172.07 88888.00 2008-09-16 05:27:14.125 260 12658.85 88.97 55172.03 88888.00 2008-09-16 05:27:14.250 260 12658.75 88.95 55172.03 88888.00 2008-09-16 05:27:14.375 260 12658.77 88.97 55172.03 88888.00 2008-09-16 05:27:14.500 260 12658.75 88.95 55172.00 88888.00 2008-09-16 05:27:14.625 260 12658.77 88.92 55171.97 88888.00 2008-09-16 05:27:14.750 260 12658.77 88.92 55171.97 88888.00 2008-09-16 05:27:14.875 260 12658.80 88.95 55171.95 88888.00 2008-09-16 05:27:15.000 260 12658.90 88.97 55171.97 88888.00 2008-09-16 05:27:15.125 260 12658.95 88.95 55172.00 88888.00 2008-09-16 05:27:15.250 260 12658.90 88.97 55172.05 88888.00 2008-09-16 05:27:15.375 260 12658.95 88.97 55172.05 88888.00 2008-09-16 05:27:15.500 260 12658.95 89.00 55172.03 88888.00 2008-09-16 05:27:15.625 260 12658.98 89.03 55172.00 88888.00 2008-09-16 05:27:15.750 260 12658.98 89.03 55172.00 88888.00 2008-09-16 05:27:15.875 260 12658.98 88.95 55171.95 88888.00 2008-09-16 05:27:16.000 260 12659.00 89.00 55171.97 88888.00 2008-09-16 05:27:16.125 260 12659.02 89.08 55171.97 88888.00 2008-09-16 05:27:16.250 260 12658.95 88.97 55171.95 88888.00 2008-09-16 05:27:16.375 260 12658.95 88.95 55171.95 88888.00 2008-09-16 05:27:16.500 260 12658.92 88.95 55171.93 88888.00 2008-09-16 05:27:16.625 260 12658.95 88.97 55171.93 88888.00 2008-09-16 05:27:16.750 260 12659.00 88.92 55171.93 88888.00 2008-09-16 05:27:16.875 260 12658.92 88.92 55171.90 88888.00 2008-09-16 05:27:17.000 260 12658.90 88.95 55171.93 88888.00 2008-09-16 05:27:17.125 260 12659.00 89.05 55171.93 88888.00 2008-09-16 05:27:17.250 260 12658.95 89.03 55171.93 88888.00 2008-09-16 05:27:17.375 260 12658.95 89.00 55171.88 88888.00 2008-09-16 05:27:17.500 260 12659.00 89.03 55171.88 88888.00 2008-09-16 05:27:17.625 260 12659.12 89.10 55171.90 88888.00 2008-09-16 05:27:17.750 260 12659.00 89.03 55171.88 88888.00 2008-09-16 05:27:17.875 260 12658.90 89.00 55171.85 88888.00 2008-09-16 05:27:18.000 260 12658.95 89.03 55171.85 88888.00 2008-09-16 05:27:18.125 260 12658.98 89.05 55171.85 88888.00 2008-09-16 05:27:18.250 260 12659.00 89.03 55171.85 88888.00 2008-09-16 05:27:18.375 260 12659.02 89.00 55171.85 88888.00 2008-09-16 05:27:18.500 260 12659.12 89.00 55171.80 88888.00 2008-09-16 05:27:18.625 260 12659.15 89.00 55171.80 88888.00 2008-09-16 05:27:18.750 260 12659.17 89.00 55171.82 88888.00 2008-09-16 05:27:18.875 260 12659.10 89.00 55171.80 88888.00 2008-09-16 05:27:19.000 260 12659.02 88.95 55171.75 88888.00 2008-09-16 05:27:19.125 260 12658.92 88.97 55171.75 88888.00 2008-09-16 05:27:19.250 260 12658.98 88.97 55171.78 88888.00 2008-09-16 05:27:19.375 260 12659.12 89.05 55171.78 88888.00 2008-09-16 05:27:19.500 260 12659.15 89.00 55171.78 88888.00 2008-09-16 05:27:19.625 260 12659.15 89.00 55171.78 88888.00 2008-09-16 05:27:19.750 260 12659.12 89.00 55171.78 88888.00 2008-09-16 05:27:19.875 260 12659.15 89.00 55171.75 88888.00 2008-09-16 05:27:20.000 260 12659.15 88.97 55171.70 88888.00 2008-09-16 05:27:20.125 260 12659.12 88.97 55171.68 88888.00 2008-09-16 05:27:20.250 260 12659.12 89.03 55171.70 88888.00 2008-09-16 05:27:20.375 260 12659.17 89.05 55171.70 88888.00 2008-09-16 05:27:20.500 260 12659.17 89.00 55171.68 88888.00 2008-09-16 05:27:20.625 260 12659.17 89.03 55171.68 88888.00 2008-09-16 05:27:20.750 260 12659.17 89.03 55171.65 88888.00 2008-09-16 05:27:20.875 260 12659.17 89.00 55171.68 88888.00 2008-09-16 05:27:21.000 260 12659.17 89.03 55171.68 88888.00 2008-09-16 05:27:21.125 260 12659.20 89.05 55171.70 88888.00 2008-09-16 05:27:21.250 260 12659.17 89.05 55171.68 88888.00 2008-09-16 05:27:21.375 260 12659.17 89.00 55171.65 88888.00 2008-09-16 05:27:21.500 260 12659.25 89.03 55171.68 88888.00 2008-09-16 05:27:21.625 260 12659.33 89.08 55171.68 88888.00 2008-09-16 05:27:21.750 260 12659.30 89.12 55171.65 88888.00 2008-09-16 05:27:21.875 260 12659.33 89.08 55171.65 88888.00 2008-09-16 05:27:22.000 260 12659.27 89.00 55171.62 88888.00 2008-09-16 05:27:22.125 260 12659.25 89.03 55171.62 88888.00 2008-09-16 05:27:22.250 260 12659.25 89.08 55171.65 88888.00 2008-09-16 05:27:22.375 260 12659.27 89.08 55171.62 88888.00 2008-09-16 05:27:22.500 260 12659.25 89.05 55171.60 88888.00 2008-09-16 05:27:22.625 260 12659.20 89.08 55171.60 88888.00 2008-09-16 05:27:22.750 260 12659.23 89.12 55171.60 88888.00 2008-09-16 05:27:22.875 260 12659.35 89.17 55171.62 88888.00 2008-09-16 05:27:23.000 260 12659.33 89.10 55171.60 88888.00 2008-09-16 05:27:23.125 260 12659.30 89.12 55171.60 88888.00 2008-09-16 05:27:23.250 260 12659.27 89.05 55171.57 88888.00 2008-09-16 05:27:23.375 260 12659.27 89.05 55171.57 88888.00 2008-09-16 05:27:23.500 260 12659.27 89.10 55171.60 88888.00 2008-09-16 05:27:23.625 260 12659.35 89.15 55171.57 88888.00 2008-09-16 05:27:23.750 260 12659.35 89.15 55171.57 88888.00 2008-09-16 05:27:23.875 260 12659.33 89.12 55171.53 88888.00 2008-09-16 05:27:24.000 260 12659.30 89.08 55171.53 88888.00 2008-09-16 05:27:24.125 260 12659.30 89.05 55171.53 88888.00 2008-09-16 05:27:24.250 260 12659.33 89.08 55171.53 88888.00 2008-09-16 05:27:24.375 260 12659.35 89.12 55171.53 88888.00 2008-09-16 05:27:24.500 260 12659.25 89.10 55171.47 88888.00 2008-09-16 05:27:24.625 260 12659.20 89.15 55171.43 88888.00 2008-09-16 05:27:24.750 260 12659.25 89.15 55171.43 88888.00 2008-09-16 05:27:24.875 260 12659.38 89.15 55171.47 88888.00 2008-09-16 05:27:25.000 260 12659.42 89.17 55171.47 88888.00 2008-09-16 05:27:25.125 260 12659.40 89.17 55171.50 88888.00 2008-09-16 05:27:25.250 260 12659.33 89.17 55171.53 88888.00 2008-09-16 05:27:25.375 260 12659.33 89.17 55171.50 88888.00 2008-09-16 05:27:25.500 260 12659.33 89.10 55171.45 88888.00 2008-09-16 05:27:25.625 260 12659.30 89.05 55171.43 88888.00 2008-09-16 05:27:25.750 260 12659.35 89.12 55171.43 88888.00 2008-09-16 05:27:25.875 260 12659.42 89.17 55171.43 88888.00 2008-09-16 05:27:26.000 260 12659.45 89.20 55171.43 88888.00 2008-09-16 05:27:26.125 260 12659.38 89.20 55171.43 88888.00 2008-09-16 05:27:26.250 260 12659.38 89.15 55171.43 88888.00 2008-09-16 05:27:26.375 260 12659.40 89.17 55171.38 88888.00 2008-09-16 05:27:26.500 260 12659.42 89.17 55171.35 88888.00 2008-09-16 05:27:26.625 260 12659.42 89.17 55171.38 88888.00 2008-09-16 05:27:26.750 260 12659.40 89.15 55171.40 88888.00 2008-09-16 05:27:26.875 260 12659.27 89.15 55171.35 88888.00 2008-09-16 05:27:27.000 260 12659.25 89.15 55171.32 88888.00 2008-09-16 05:27:27.125 260 12659.27 89.17 55171.30 88888.00 2008-09-16 05:27:27.250 260 12659.35 89.12 55171.32 88888.00 2008-09-16 05:27:27.375 260 12659.40 89.17 55171.35 88888.00 2008-09-16 05:27:27.500 260 12659.45 89.25 55171.32 88888.00 2008-09-16 05:27:27.625 260 12659.38 89.20 55171.30 88888.00 2008-09-16 05:27:27.750 260 12659.42 89.17 55171.28 88888.00 2008-09-16 05:27:27.875 260 12659.38 89.10 55171.25 88888.00 2008-09-16 05:27:28.000 260 12659.30 89.05 55171.22 88888.00 2008-09-16 05:27:28.125 260 12659.35 89.20 55171.25 88888.00 2008-09-16 05:27:28.250 260 12659.48 89.28 55171.30 88888.00 2008-09-16 05:27:28.375 260 12659.50 89.22 55171.30 88888.00 2008-09-16 05:27:28.500 260 12659.42 89.15 55171.25 88888.00 2008-09-16 05:27:28.625 260 12659.38 89.10 55171.25 88888.00 2008-09-16 05:27:28.750 260 12659.40 89.15 55171.25 88888.00 2008-09-16 05:27:28.875 260 12659.40 89.20 55171.25 88888.00 2008-09-16 05:27:29.000 260 12659.35 89.15 55171.20 88888.00 2008-09-16 05:27:29.125 260 12659.40 89.12 55171.25 88888.00 2008-09-16 05:27:29.250 260 12659.48 89.17 55171.28 88888.00 2008-09-16 05:27:29.375 260 12659.45 89.15 55171.25 88888.00 2008-09-16 05:27:29.500 260 12659.38 89.15 55171.22 88888.00 2008-09-16 05:27:29.625 260 12659.38 89.15 55171.20 88888.00 2008-09-16 05:27:29.750 260 12659.40 89.15 55171.18 88888.00 2008-09-16 05:27:29.875 260 12659.40 89.12 55171.15 88888.00 2008-09-16 05:27:30.000 260 12659.42 89.15 55171.12 88888.00 2008-09-16 05:27:30.125 260 12659.42 89.15 55171.12 88888.00 2008-09-16 05:27:30.250 260 12659.45 89.17 55171.15 88888.00 2008-09-16 05:27:30.375 260 12659.58 89.20 55171.15 88888.00 2008-09-16 05:27:30.500 260 12659.50 89.20 55171.15 88888.00 2008-09-16 05:27:30.625 260 12659.42 89.20 55171.12 88888.00 2008-09-16 05:27:30.750 260 12659.38 89.15 55171.07 88888.00 2008-09-16 05:27:30.875 260 12659.38 89.10 55171.05 88888.00 2008-09-16 05:27:31.000 260 12659.48 89.12 55171.05 88888.00 2008-09-16 05:27:31.125 260 12659.48 89.12 55171.05 88888.00 2008-09-16 05:27:31.250 260 12659.50 89.12 55171.07 88888.00 2008-09-16 05:27:31.375 260 12659.58 89.15 55171.10 88888.00 2008-09-16 05:27:31.500 260 12659.58 89.15 55171.07 88888.00 2008-09-16 05:27:31.625 260 12659.55 89.15 55171.05 88888.00 2008-09-16 05:27:31.750 260 12659.52 89.20 55171.07 88888.00 2008-09-16 05:27:31.875 260 12659.58 89.20 55171.10 88888.00 2008-09-16 05:27:32.000 260 12659.58 89.17 55171.05 88888.00 2008-09-16 05:27:32.125 260 12659.55 89.15 55171.05 88888.00 2008-09-16 05:27:32.250 260 12659.48 89.15 55171.00 88888.00 2008-09-16 05:27:32.375 260 12659.52 89.15 55171.00 88888.00 2008-09-16 05:27:32.500 260 12659.55 89.15 55171.03 88888.00 2008-09-16 05:27:32.625 260 12659.55 89.12 55170.95 88888.00 2008-09-16 05:27:32.750 260 12659.55 89.10 55170.95 88888.00 2008-09-16 05:27:32.875 260 12659.62 89.17 55170.97 88888.00 2008-09-16 05:27:33.000 260 12659.67 89.20 55170.97 88888.00 2008-09-16 05:27:33.125 260 12659.58 89.17 55170.97 88888.00 2008-09-16 05:27:33.250 260 12659.52 89.12 55170.97 88888.00 2008-09-16 05:27:33.375 260 12659.55 89.12 55171.00 88888.00 2008-09-16 05:27:33.500 260 12659.55 89.17 55171.00 88888.00 2008-09-16 05:27:33.625 260 12659.52 89.10 55170.97 88888.00 2008-09-16 05:27:33.750 260 12659.60 89.17 55170.93 88888.00 2008-09-16 05:27:33.875 260 12659.60 89.17 55170.95 88888.00 2008-09-16 05:27:34.000 260 12659.55 89.15 55170.93 88888.00 2008-09-16 05:27:34.125 260 12659.48 89.08 55170.93 88888.00 2008-09-16 05:27:34.250 260 12659.50 89.10 55170.93 88888.00 2008-09-16 05:27:34.375 260 12659.55 89.15 55170.93 88888.00 2008-09-16 05:27:34.500 260 12659.60 89.12 55170.90 88888.00 2008-09-16 05:27:34.625 260 12659.60 89.12 55170.93 88888.00 2008-09-16 05:27:34.750 260 12659.60 89.12 55170.90 88888.00 2008-09-16 05:27:34.875 260 12659.67 89.12 55170.93 88888.00 2008-09-16 05:27:35.000 260 12659.67 89.12 55170.90 88888.00 2008-09-16 05:27:35.125 260 12659.62 89.15 55170.90 88888.00 2008-09-16 05:27:35.250 260 12659.58 89.20 55170.90 88888.00 2008-09-16 05:27:35.375 260 12659.65 89.22 55170.93 88888.00 2008-09-16 05:27:35.500 260 12659.65 89.15 55170.90 88888.00 2008-09-16 05:27:35.625 260 12659.62 89.15 55170.90 88888.00 2008-09-16 05:27:35.750 260 12659.58 89.10 55170.90 88888.00 2008-09-16 05:27:35.875 260 12659.55 89.08 55170.90 88888.00 2008-09-16 05:27:36.000 260 12659.55 89.10 55170.88 88888.00 2008-09-16 05:27:36.125 260 12659.62 89.17 55170.90 88888.00 2008-09-16 05:27:36.250 260 12659.62 89.17 55170.90 88888.00 2008-09-16 05:27:36.375 260 12659.67 89.15 55170.90 88888.00 2008-09-16 05:27:36.500 260 12659.73 89.15 55170.90 88888.00 2008-09-16 05:27:36.625 260 12659.70 89.17 55170.88 88888.00 2008-09-16 05:27:36.750 260 12659.60 89.17 55170.82 88888.00 2008-09-16 05:27:36.875 260 12659.58 89.15 55170.85 88888.00 2008-09-16 05:27:37.000 260 12659.58 89.08 55170.82 88888.00 2008-09-16 05:27:37.125 260 12659.58 89.05 55170.82 88888.00 2008-09-16 05:27:37.250 260 12659.60 89.05 55170.85 88888.00 2008-09-16 05:27:37.375 260 12659.60 89.08 55170.82 88888.00 2008-09-16 05:27:37.500 260 12659.55 89.08 55170.82 88888.00 2008-09-16 05:27:37.625 260 12659.55 89.12 55170.80 88888.00 2008-09-16 05:27:37.750 260 12659.58 89.15 55170.80 88888.00 2008-09-16 05:27:37.875 260 12659.58 89.10 55170.75 88888.00 2008-09-16 05:27:38.000 260 12659.58 89.10 55170.75 88888.00 2008-09-16 05:27:38.125 260 12659.55 89.10 55170.78 88888.00 2008-09-16 05:27:38.250 260 12659.52 89.12 55170.85 88888.00 2008-09-16 05:27:38.375 260 12659.55 89.17 55170.88 88888.00 2008-09-16 05:27:38.500 260 12659.52 89.10 55170.80 88888.00 2008-09-16 05:27:38.625 260 12659.55 89.10 55170.80 88888.00 2008-09-16 05:27:38.750 260 12659.52 89.08 55170.82 88888.00 2008-09-16 05:27:38.875 260 12659.50 89.08 55170.80 88888.00 2008-09-16 05:27:39.000 260 12659.52 89.10 55170.75 88888.00 2008-09-16 05:27:39.125 260 12659.50 89.15 55170.75 88888.00 2008-09-16 05:27:39.250 260 12659.52 89.15 55170.78 88888.00 2008-09-16 05:27:39.375 260 12659.60 89.17 55170.78 88888.00 2008-09-16 05:27:39.500 260 12659.55 89.08 55170.75 88888.00 2008-09-16 05:27:39.625 260 12659.52 89.03 55170.75 88888.00 2008-09-16 05:27:39.750 260 12659.60 89.05 55170.75 88888.00 2008-09-16 05:27:39.875 260 12659.60 89.15 55170.75 88888.00 2008-09-16 05:27:40.000 260 12659.60 89.15 55170.72 88888.00 2008-09-16 05:27:40.125 260 12659.55 89.03 55170.72 88888.00 2008-09-16 05:27:40.250 260 12659.55 89.00 55170.72 88888.00 2008-09-16 05:27:40.375 260 12659.58 89.10 55170.72 88888.00 2008-09-16 05:27:40.500 260 12659.55 89.10 55170.72 88888.00 2008-09-16 05:27:40.625 260 12659.58 89.10 55170.75 88888.00 2008-09-16 05:27:40.750 260 12659.55 89.10 55170.70 88888.00 2008-09-16 05:27:40.875 260 12659.52 89.05 55170.70 88888.00 2008-09-16 05:27:41.000 260 12659.60 89.05 55170.70 88888.00 2008-09-16 05:27:41.125 260 12659.58 89.08 55170.75 88888.00 2008-09-16 05:27:41.250 260 12659.48 89.03 55170.70 88888.00 2008-09-16 05:27:41.375 260 12659.42 89.00 55170.65 88888.00 2008-09-16 05:27:41.500 260 12659.48 89.03 55170.70 88888.00 2008-09-16 05:27:41.625 260 12659.58 89.08 55170.75 88888.00 2008-09-16 05:27:41.750 260 12659.60 89.08 55170.75 88888.00 2008-09-16 05:27:41.875 260 12659.58 89.08 55170.72 88888.00 2008-09-16 05:27:42.000 260 12659.60 89.05 55170.70 88888.00 2008-09-16 05:27:42.125 260 12659.58 89.03 55170.68 88888.00 2008-09-16 05:27:42.250 260 12659.55 89.03 55170.68 88888.00 2008-09-16 05:27:42.375 260 12659.60 89.08 55170.68 88888.00 2008-09-16 05:27:42.500 260 12659.55 89.05 55170.68 88888.00 2008-09-16 05:27:42.625 260 12659.45 89.08 55170.68 88888.00 2008-09-16 05:27:42.750 260 12659.45 89.00 55170.65 88888.00 2008-09-16 05:27:42.875 260 12659.52 89.00 55170.65 88888.00 2008-09-16 05:27:43.000 260 12659.58 89.08 55170.65 88888.00 2008-09-16 05:27:43.125 260 12659.52 89.00 55170.60 88888.00 2008-09-16 05:27:43.250 260 12659.50 89.03 55170.65 88888.00 2008-09-16 05:27:43.375 260 12659.52 89.05 55170.65 88888.00 2008-09-16 05:27:43.500 260 12659.48 89.00 55170.62 88888.00 2008-09-16 05:27:43.625 260 12659.42 88.95 55170.65 88888.00 2008-09-16 05:27:43.750 260 12659.42 88.97 55170.65 88888.00 2008-09-16 05:27:43.875 260 12659.48 89.00 55170.65 88888.00 2008-09-16 05:27:44.000 260 12659.50 89.03 55170.60 88888.00 2008-09-16 05:27:44.125 260 12659.58 88.97 55170.60 88888.00 2008-09-16 05:27:44.250 260 12659.60 88.97 55170.60 88888.00 2008-09-16 05:27:44.375 260 12659.58 89.00 55170.57 88888.00 2008-09-16 05:27:44.500 260 12659.52 89.00 55170.57 88888.00 2008-09-16 05:27:44.625 260 12659.50 88.92 55170.55 88888.00 2008-09-16 05:27:44.750 260 12659.45 88.95 55170.55 88888.00 2008-09-16 05:27:44.875 260 12659.42 88.97 55170.57 88888.00 2008-09-16 05:27:45.000 260 12659.52 88.97 55170.57 88888.00 2008-09-16 05:27:45.125 260 12659.50 88.97 55170.57 88888.00 2008-09-16 05:27:45.250 260 12659.45 88.95 55170.57 88888.00 2008-09-16 05:27:45.375 260 12659.38 88.90 55170.55 88888.00 2008-09-16 05:27:45.500 260 12659.35 88.85 55170.55 88888.00 2008-09-16 05:27:45.625 260 12659.42 88.92 55170.55 88888.00 2008-09-16 05:27:45.750 260 12659.48 88.92 55170.53 88888.00 2008-09-16 05:27:45.875 260 12659.50 88.90 55170.50 88888.00 2008-09-16 05:27:46.000 260 12659.52 88.92 55170.53 88888.00 2008-09-16 05:27:46.125 260 12659.52 88.97 55170.57 88888.00 2008-09-16 05:27:46.250 260 12659.50 88.95 55170.57 88888.00 2008-09-16 05:27:46.375 260 12659.50 88.92 55170.55 88888.00 2008-09-16 05:27:46.500 260 12659.42 88.85 55170.55 88888.00 2008-09-16 05:27:46.625 260 12659.42 88.85 55170.55 88888.00 2008-09-16 05:27:46.750 260 12659.50 88.92 55170.57 88888.00 2008-09-16 05:27:46.875 260 12659.50 89.00 55170.55 88888.00 2008-09-16 05:27:47.000 260 12659.50 88.97 55170.53 88888.00 2008-09-16 05:27:47.125 260 12659.35 88.90 55170.50 88888.00 2008-09-16 05:27:47.250 260 12659.35 88.83 55170.50 88888.00 2008-09-16 05:27:47.375 260 12659.45 88.92 55170.53 88888.00 2008-09-16 05:27:47.500 260 12659.45 88.92 55170.53 88888.00 2008-09-16 05:27:47.625 260 12659.50 88.92 55170.47 88888.00 2008-09-16 05:27:47.750 260 12659.45 88.85 55170.45 88888.00 2008-09-16 05:27:47.875 260 12659.35 88.78 55170.43 88888.00 2008-09-16 05:27:48.000 260 12659.35 88.83 55170.47 88888.00 2008-09-16 05:27:48.125 260 12659.40 88.85 55170.53 88888.00 2008-09-16 05:27:48.250 260 12659.38 88.85 55170.53 88888.00 2008-09-16 05:27:48.375 260 12659.38 88.85 55170.53 88888.00 2008-09-16 05:27:48.500 260 12659.48 88.85 55170.50 88888.00 2008-09-16 05:27:48.625 260 12659.42 88.83 55170.45 88888.00 2008-09-16 05:27:48.750 260 12659.38 88.83 55170.45 88888.00 2008-09-16 05:27:48.875 260 12659.42 88.88 55170.50 88888.00 2008-09-16 05:27:49.000 260 12659.38 88.85 55170.47 88888.00 2008-09-16 05:27:49.125 260 12659.30 88.78 55170.45 88888.00 2008-09-16 05:27:49.250 260 12659.30 88.78 55170.47 88888.00 2008-09-16 05:27:49.375 260 12659.38 88.80 55170.47 88888.00 2008-09-16 05:27:49.500 260 12659.40 88.88 55170.47 88888.00 2008-09-16 05:27:49.625 260 12659.40 88.80 55170.50 88888.00 2008-09-16 05:27:49.750 260 12659.35 88.80 55170.47 88888.00 2008-09-16 05:27:49.875 260 12659.30 88.80 55170.43 88888.00 2008-09-16 05:27:50.000 260 12659.30 88.80 55170.43 88888.00 2008-09-16 05:27:50.125 260 12659.30 88.80 55170.47 88888.00 2008-09-16 05:27:50.250 260 12659.38 88.83 55170.50 88888.00 2008-09-16 05:27:50.375 260 12659.40 88.83 55170.47 88888.00 2008-09-16 05:27:50.500 260 12659.33 88.83 55170.45 88888.00 2008-09-16 05:27:50.625 260 12659.35 88.88 55170.47 88888.00 2008-09-16 05:27:50.750 260 12659.33 88.80 55170.43 88888.00 2008-09-16 05:27:50.875 260 12659.40 88.83 55170.40 88888.00 2008-09-16 05:27:51.000 260 12659.42 88.88 55170.43 88888.00 2008-09-16 05:27:51.125 260 12659.40 88.90 55170.47 88888.00 2008-09-16 05:27:51.250 260 12659.30 88.83 55170.47 88888.00 2008-09-16 05:27:51.375 260 12659.33 88.78 55170.43 88888.00 2008-09-16 05:27:51.500 260 12659.30 88.78 55170.43 88888.00 2008-09-16 05:27:51.625 260 12659.38 88.83 55170.43 88888.00 2008-09-16 05:27:51.750 260 12659.38 88.80 55170.43 88888.00 2008-09-16 05:27:51.875 260 12659.30 88.78 55170.38 88888.00 2008-09-16 05:27:52.000 260 12659.23 88.70 55170.38 88888.00 2008-09-16 05:27:52.125 260 12659.27 88.78 55170.40 88888.00 2008-09-16 05:27:52.250 260 12659.30 88.80 55170.40 88888.00 2008-09-16 05:27:52.375 260 12659.33 88.85 55170.40 88888.00 2008-09-16 05:27:52.500 260 12659.35 88.83 55170.43 88888.00 2008-09-16 05:27:52.625 260 12659.35 88.83 55170.43 88888.00 2008-09-16 05:27:52.750 260 12659.30 88.75 55170.43 88888.00 2008-09-16 05:27:52.875 260 12659.25 88.72 55170.40 88888.00 2008-09-16 05:27:53.000 260 12659.27 88.72 55170.38 88888.00 2008-09-16 05:27:53.125 260 12659.27 88.75 55170.40 88888.00 2008-09-16 05:27:53.250 260 12659.27 88.75 55170.38 88888.00 2008-09-16 05:27:53.375 260 12659.30 88.78 55170.40 88888.00 2008-09-16 05:27:53.500 260 12659.27 88.78 55170.40 88888.00 2008-09-16 05:27:53.625 260 12659.27 88.78 55170.38 88888.00 2008-09-16 05:27:53.750 260 12659.25 88.75 55170.40 88888.00 2008-09-16 05:27:53.875 260 12659.30 88.72 55170.38 88888.00 2008-09-16 05:27:54.000 260 12659.35 88.75 55170.40 88888.00 2008-09-16 05:27:54.125 260 12659.30 88.72 55170.38 88888.00 2008-09-16 05:27:54.250 260 12659.30 88.78 55170.40 88888.00 2008-09-16 05:27:54.375 260 12659.40 88.80 55170.40 88888.00 2008-09-16 05:27:54.500 260 12659.33 88.75 55170.38 88888.00 2008-09-16 05:27:54.625 260 12659.25 88.67 55170.35 88888.00 2008-09-16 05:27:54.750 260 12659.27 88.72 55170.35 88888.00 2008-09-16 05:27:54.875 260 12659.30 88.75 55170.32 88888.00 2008-09-16 05:27:55.000 260 12659.27 88.70 55170.30 88888.00 2008-09-16 05:27:55.125 260 12659.33 88.75 55170.35 88888.00 2008-09-16 05:27:55.250 260 12659.25 88.72 55170.38 88888.00 2008-09-16 05:27:55.375 260 12659.20 88.67 55170.32 88888.00 2008-09-16 05:27:55.500 260 12659.30 88.65 55170.32 88888.00 2008-09-16 05:27:55.625 260 12659.38 88.70 55170.30 88888.00 2008-09-16 05:27:55.750 260 12659.25 88.70 55170.32 88888.00 2008-09-16 05:27:55.875 260 12659.23 88.70 55170.32 88888.00 2008-09-16 05:27:56.000 260 12659.23 88.72 55170.35 88888.00 2008-09-16 05:27:56.125 260 12659.25 88.70 55170.35 88888.00 2008-09-16 05:27:56.250 260 12659.20 88.65 55170.32 88888.00 2008-09-16 05:27:56.375 260 12659.23 88.62 55170.32 88888.00 2008-09-16 05:27:56.500 260 12659.23 88.65 55170.32 88888.00 2008-09-16 05:27:56.625 260 12659.25 88.67 55170.35 88888.00 2008-09-16 05:27:56.750 260 12659.38 88.72 55170.38 88888.00 2008-09-16 05:27:56.875 260 12659.30 88.72 55170.35 88888.00 2008-09-16 05:27:57.000 260 12659.20 88.65 55170.28 88888.00 2008-09-16 05:27:57.125 260 12659.23 88.65 55170.28 88888.00 2008-09-16 05:27:57.250 260 12659.17 88.62 55170.30 88888.00 2008-09-16 05:27:57.375 260 12659.23 88.62 55170.30 88888.00 2008-09-16 05:27:57.500 260 12659.33 88.65 55170.28 88888.00 2008-09-16 05:27:57.625 260 12659.30 88.65 55170.28 88888.00 2008-09-16 05:27:57.750 260 12659.25 88.65 55170.25 88888.00 2008-09-16 05:27:57.875 260 12659.30 88.67 55170.22 88888.00 2008-09-16 05:27:58.000 260 12659.33 88.67 55170.25 88888.00 2008-09-16 05:27:58.125 260 12659.33 88.62 55170.28 88888.00 2008-09-16 05:27:58.250 260 12659.35 88.65 55170.30 88888.00 2008-09-16 05:27:58.375 260 12659.42 88.70 55170.30 88888.00 2008-09-16 05:27:58.500 260 12659.40 88.70 55170.30 88888.00 2008-09-16 05:27:58.625 260 12659.33 88.62 55170.25 88888.00 2008-09-16 05:27:58.750 260 12659.30 88.62 55170.25 88888.00 2008-09-16 05:27:58.875 260 12659.38 88.67 55170.28 88888.00 2008-09-16 05:27:59.000 260 12659.38 88.70 55170.22 88888.00 2008-09-16 05:27:59.125 260 12659.30 88.62 55170.25 88888.00 2008-09-16 05:27:59.250 260 12659.27 88.55 55170.25 88888.00 2008-09-16 05:27:59.375 260 12659.23 88.55 55170.22 88888.00 2008-09-16 05:27:59.500 260 12659.25 88.58 55170.22 88888.00 2008-09-16 05:27:59.625 260 12659.25 88.50 55170.20 88888.00 2008-09-16 05:27:59.750 260 12659.30 88.58 55170.22 88888.00 2008-09-16 05:27:59.875 260 12659.42 88.58 55170.22 88888.00 2008-09-16 05:28:00.000 260 12659.40 88.58 55170.22 88888.00 2008-09-16 05:28:00.125 260 12659.33 88.55 55170.20 88888.00 2008-09-16 05:28:00.250 260 12659.35 88.60 55170.20 88888.00 2008-09-16 05:28:00.375 260 12659.35 88.60 55170.18 88888.00 2008-09-16 05:28:00.500 260 12659.40 88.55 55170.18 88888.00 2008-09-16 05:28:00.625 260 12659.38 88.58 55170.15 88888.00 2008-09-16 05:28:00.750 260 12659.38 88.60 55170.15 88888.00 2008-09-16 05:28:00.875 260 12659.38 88.58 55170.18 88888.00 2008-09-16 05:28:01.000 260 12659.40 88.55 55170.18 88888.00 2008-09-16 05:28:01.125 260 12659.42 88.55 55170.20 88888.00 2008-09-16 05:28:01.250 260 12659.35 88.47 55170.15 88888.00 2008-09-16 05:28:01.375 260 12659.30 88.50 55170.18 88888.00 2008-09-16 05:28:01.500 260 12659.27 88.47 55170.10 88888.00 2008-09-16 05:28:01.625 260 12659.33 88.53 55170.12 88888.00 2008-09-16 05:28:01.750 260 12659.38 88.53 55170.12 88888.00 2008-09-16 05:28:01.875 260 12659.35 88.47 55170.12 88888.00 2008-09-16 05:28:02.000 260 12659.35 88.53 55170.15 88888.00 2008-09-16 05:28:02.125 260 12659.35 88.58 55170.15 88888.00 2008-09-16 05:28:02.250 260 12659.33 88.53 55170.15 88888.00 2008-09-16 05:28:02.375 260 12659.33 88.50 55170.12 88888.00 2008-09-16 05:28:02.500 260 12659.33 88.50 55170.10 88888.00 2008-09-16 05:28:02.625 260 12659.33 88.53 55170.12 88888.00 2008-09-16 05:28:02.750 260 12659.40 88.58 55170.12 88888.00 2008-09-16 05:28:02.875 260 12659.40 88.55 55170.12 88888.00 2008-09-16 05:28:03.000 260 12659.38 88.45 55170.07 88888.00 2008-09-16 05:28:03.125 260 12659.35 88.40 55170.10 88888.00 2008-09-16 05:28:03.250 260 12659.38 88.42 55170.12 88888.00 2008-09-16 05:28:03.375 260 12659.40 88.45 55170.12 88888.00 2008-09-16 05:28:03.500 260 12659.42 88.50 55170.10 88888.00 2008-09-16 05:28:03.625 260 12659.40 88.42 55170.07 88888.00 2008-09-16 05:28:03.750 260 12659.35 88.40 55170.05 88888.00 2008-09-16 05:28:03.875 260 12659.27 88.42 55170.03 88888.00 2008-09-16 05:28:04.000 260 12659.25 88.45 55170.05 88888.00 2008-09-16 05:28:04.125 260 12659.27 88.45 55170.10 88888.00 2008-09-16 05:28:04.250 260 12659.30 88.42 55170.10 88888.00 2008-09-16 05:28:04.375 260 12659.27 88.40 55170.10 88888.00 2008-09-16 05:28:04.500 260 12659.33 88.45 55170.12 88888.00 2008-09-16 05:28:04.625 260 12659.33 88.45 55170.15 88888.00 2008-09-16 05:28:04.750 260 12659.35 88.50 55170.18 88888.00 2008-09-16 05:28:04.875 260 12659.40 88.47 55170.12 88888.00 2008-09-16 05:28:05.000 260 12659.38 88.40 55170.10 88888.00 2008-09-16 05:28:05.125 260 12659.33 88.40 55170.10 88888.00 2008-09-16 05:28:05.250 260 12659.35 88.40 55170.10 88888.00 2008-09-16 05:28:05.375 260 12659.42 88.42 55170.10 88888.00 2008-09-16 05:28:05.500 260 12659.38 88.45 55170.10 88888.00 2008-09-16 05:28:05.625 260 12659.35 88.42 55170.12 88888.00 2008-09-16 05:28:05.750 260 12659.40 88.40 55170.10 88888.00 2008-09-16 05:28:05.875 260 12659.48 88.42 55170.10 88888.00 2008-09-16 05:28:06.000 260 12659.45 88.40 55170.07 88888.00 2008-09-16 05:28:06.125 260 12659.35 88.33 55170.05 88888.00 2008-09-16 05:28:06.250 260 12659.33 88.33 55170.05 88888.00 2008-09-16 05:28:06.375 260 12659.30 88.30 55170.05 88888.00 2008-09-16 05:28:06.500 260 12659.30 88.33 55170.03 88888.00 2008-09-16 05:28:06.625 260 12659.30 88.35 55170.00 88888.00 2008-09-16 05:28:06.750 260 12659.33 88.30 55170.00 88888.00 2008-09-16 05:28:06.875 260 12659.48 88.40 55170.00 88888.00 2008-09-16 05:28:07.000 260 12659.48 88.35 55170.00 88888.00 2008-09-16 05:28:07.125 260 12659.40 88.30 55170.00 88888.00 2008-09-16 05:28:07.250 260 12659.42 88.28 55170.03 88888.00 2008-09-16 05:28:07.375 260 12659.48 88.28 55170.03 88888.00 2008-09-16 05:28:07.500 260 12659.42 88.28 55170.03 88888.00 2008-09-16 05:28:07.625 260 12659.42 88.35 55170.03 88888.00 2008-09-16 05:28:07.750 260 12659.40 88.33 55170.03 88888.00 2008-09-16 05:28:07.875 260 12659.45 88.30 55170.05 88888.00 2008-09-16 05:28:08.000 260 12659.40 88.30 55170.03 88888.00 2008-09-16 05:28:08.125 260 12659.33 88.25 55170.00 88888.00 2008-09-16 05:28:08.250 260 12659.33 88.28 55170.03 88888.00 2008-09-16 05:28:08.375 260 12659.35 88.28 55170.00 88888.00 2008-09-16 05:28:08.500 260 12659.40 88.25 55170.03 88888.00 2008-09-16 05:28:08.625 260 12659.35 88.20 55170.03 88888.00 2008-09-16 05:28:08.750 260 12659.38 88.22 55170.00 88888.00 2008-09-16 05:28:08.875 260 12659.45 88.20 55169.95 88888.00 2008-09-16 05:28:09.000 260 12659.42 88.22 55169.95 88888.00 2008-09-16 05:28:09.125 260 12659.42 88.22 55169.97 88888.00 2008-09-16 05:28:09.250 260 12659.52 88.25 55170.00 88888.00 2008-09-16 05:28:09.375 260 12659.55 88.25 55169.93 88888.00 2008-09-16 05:28:09.500 260 12659.48 88.17 55169.93 88888.00 2008-09-16 05:28:09.625 260 12659.48 88.17 55169.95 88888.00 2008-09-16 05:28:09.750 260 12659.45 88.20 55169.95 88888.00 2008-09-16 05:28:09.875 260 12659.38 88.15 55169.95 88888.00 2008-09-16 05:28:10.000 260 12659.38 88.15 55169.93 88888.00 2008-09-16 05:28:10.125 260 12659.42 88.17 55169.93 88888.00 2008-09-16 05:28:10.250 260 12659.40 88.17 55169.90 88888.00 2008-09-16 05:28:10.375 260 12659.42 88.12 55169.88 88888.00 2008-09-16 05:28:10.500 260 12659.42 88.10 55169.90 88888.00 2008-09-16 05:28:10.625 260 12659.50 88.15 55169.93 88888.00 2008-09-16 05:28:10.750 260 12659.52 88.17 55169.95 88888.00 2008-09-16 05:28:10.875 260 12659.52 88.22 55169.95 88888.00 2008-09-16 05:28:11.000 260 12659.48 88.22 55169.93 88888.00 2008-09-16 05:28:11.125 260 12659.48 88.12 55169.95 88888.00 2008-09-16 05:28:11.250 260 12659.45 88.12 55169.93 88888.00 2008-09-16 05:28:11.375 260 12659.48 88.15 55169.93 88888.00 2008-09-16 05:28:11.500 260 12659.40 88.15 55169.93 88888.00 2008-09-16 05:28:11.625 260 12659.38 88.15 55169.93 88888.00 2008-09-16 05:28:11.750 260 12659.40 88.12 55169.93 88888.00 2008-09-16 05:28:11.875 260 12659.42 88.10 55169.90 88888.00 2008-09-16 05:28:12.000 260 12659.40 88.05 55169.90 88888.00 2008-09-16 05:28:12.125 260 12659.42 88.10 55169.90 88888.00 2008-09-16 05:28:12.250 260 12659.48 88.10 55169.88 88888.00 2008-09-16 05:28:12.375 260 12659.45 88.10 55169.85 88888.00 2008-09-16 05:28:12.500 260 12659.45 88.10 55169.85 88888.00 2008-09-16 05:28:12.625 260 12659.50 88.08 55169.85 88888.00 2008-09-16 05:28:12.750 260 12659.55 88.03 55169.88 88888.00 2008-09-16 05:28:12.875 260 12659.55 88.00 55169.85 88888.00 2008-09-16 05:28:13.000 260 12659.52 88.00 55169.85 88888.00 2008-09-16 05:28:13.125 260 12659.52 88.03 55169.82 88888.00 2008-09-16 05:28:13.250 260 12659.50 88.05 55169.82 88888.00 2008-09-16 05:28:13.375 260 12659.55 88.00 55169.85 88888.00 2008-09-16 05:28:13.500 260 12659.48 88.00 55169.85 88888.00 2008-09-16 05:28:13.625 260 12659.42 88.05 55169.85 88888.00 2008-09-16 05:28:13.750 260 12659.45 88.08 55169.88 88888.00 2008-09-16 05:28:13.875 260 12659.50 88.03 55169.90 88888.00 2008-09-16 05:28:14.000 260 12659.55 88.05 55169.90 88888.00 2008-09-16 05:28:14.125 260 12659.52 88.03 55169.88 88888.00 2008-09-16 05:28:14.250 260 12659.55 88.05 55169.90 88888.00 2008-09-16 05:28:14.375 260 12659.52 88.00 55169.85 88888.00 2008-09-16 05:28:14.500 260 12659.58 87.95 55169.85 88888.00 2008-09-16 05:28:14.625 260 12659.52 87.90 55169.82 88888.00 2008-09-16 05:28:14.750 260 12659.45 87.92 55169.82 88888.00 2008-09-16 05:28:14.875 260 12659.48 87.97 55169.88 88888.00 2008-09-16 05:28:15.000 260 12659.58 87.97 55169.85 88888.00 2008-09-16 05:28:15.125 260 12659.62 87.97 55169.85 88888.00 2008-09-16 05:28:15.250 260 12659.67 88.00 55169.85 88888.00 2008-09-16 05:28:15.375 260 12659.65 87.97 55169.82 88888.00 2008-09-16 05:28:15.500 260 12659.62 87.95 55169.80 88888.00 2008-09-16 05:28:15.625 260 12659.67 87.97 55169.82 88888.00 2008-09-16 05:28:15.750 260 12659.65 87.97 55169.82 88888.00 2008-09-16 05:28:15.875 260 12659.62 87.97 55169.78 88888.00 2008-09-16 05:28:16.000 260 12659.62 87.92 55169.72 88888.00 2008-09-16 05:28:16.125 260 12659.55 87.88 55169.75 88888.00 2008-09-16 05:28:16.250 260 12659.48 87.92 55169.80 88888.00 2008-09-16 05:28:16.375 260 12659.52 87.95 55169.80 88888.00 2008-09-16 05:28:16.500 260 12659.60 87.97 55169.80 88888.00 2008-09-16 05:28:16.625 260 12659.55 87.90 55169.75 88888.00 2008-09-16 05:28:16.750 260 12659.50 87.90 55169.78 88888.00 2008-09-16 05:28:16.875 260 12659.48 87.88 55169.75 88888.00 2008-09-16 05:28:17.000 260 12659.50 87.88 55169.75 88888.00 2008-09-16 05:28:17.125 260 12659.65 87.90 55169.82 88888.00 2008-09-16 05:28:17.250 260 12659.60 87.88 55169.80 88888.00 2008-09-16 05:28:17.375 260 12659.62 87.90 55169.80 88888.00 2008-09-16 05:28:17.500 260 12659.70 87.95 55169.80 88888.00 2008-09-16 05:28:17.625 260 12659.65 87.90 55169.78 88888.00 2008-09-16 05:28:17.750 260 12659.60 87.80 55169.72 88888.00 2008-09-16 05:28:17.875 260 12659.52 87.78 55169.70 88888.00 2008-09-16 05:28:18.000 260 12659.55 87.80 55169.70 88888.00 2008-09-16 05:28:18.125 260 12659.58 87.75 55169.72 88888.00 2008-09-16 05:28:18.250 260 12659.62 87.78 55169.75 88888.00 2008-09-16 05:28:18.375 260 12659.65 87.78 55169.70 88888.00 2008-09-16 05:28:18.500 260 12659.60 87.78 55169.70 88888.00 2008-09-16 05:28:18.625 260 12659.58 87.78 55169.72 88888.00 2008-09-16 05:28:18.750 260 12659.55 87.75 55169.72 88888.00 2008-09-16 05:28:18.875 260 12659.55 87.78 55169.70 88888.00 2008-09-16 05:28:19.000 260 12659.58 87.83 55169.70 88888.00 2008-09-16 05:28:19.125 260 12659.65 87.78 55169.68 88888.00 2008-09-16 05:28:19.250 260 12659.73 87.72 55169.68 88888.00 2008-09-16 05:28:19.375 260 12659.67 87.72 55169.65 88888.00 2008-09-16 05:28:19.500 260 12659.65 87.70 55169.65 88888.00 2008-09-16 05:28:19.625 260 12659.62 87.67 55169.68 88888.00 2008-09-16 05:28:19.750 260 12659.58 87.75 55169.68 88888.00 2008-09-16 05:28:19.875 260 12659.65 87.75 55169.68 88888.00 2008-09-16 05:28:20.000 260 12659.67 87.70 55169.68 88888.00 2008-09-16 05:28:20.125 260 12659.73 87.65 55169.68 88888.00 2008-09-16 05:28:20.250 260 12659.67 87.62 55169.65 88888.00 2008-09-16 05:28:20.375 260 12659.70 87.70 55169.68 88888.00 2008-09-16 05:28:20.500 260 12659.73 87.75 55169.68 88888.00 2008-09-16 05:28:20.625 260 12659.73 87.70 55169.65 88888.00 2008-09-16 05:28:20.750 260 12659.73 87.70 55169.65 88888.00 2008-09-16 05:28:20.875 260 12659.73 87.67 55169.62 88888.00 2008-09-16 05:28:21.000 260 12659.73 87.65 55169.62 88888.00 2008-09-16 05:28:21.125 260 12659.65 87.65 55169.62 88888.00 2008-09-16 05:28:21.250 260 12659.67 87.60 55169.62 88888.00 2008-09-16 05:28:21.375 260 12659.73 87.62 55169.62 88888.00 2008-09-16 05:28:21.500 260 12659.83 87.67 55169.62 88888.00 2008-09-16 05:28:21.625 260 12659.80 87.67 55169.60 88888.00 2008-09-16 05:28:21.750 260 12659.83 87.70 55169.65 88888.00 2008-09-16 05:28:21.875 260 12659.83 87.70 55169.65 88888.00 2008-09-16 05:28:22.000 260 12659.83 87.65 55169.57 88888.00 2008-09-16 05:28:22.125 260 12659.77 87.58 55169.60 88888.00 2008-09-16 05:28:22.250 260 12659.77 87.60 55169.62 88888.00 2008-09-16 05:28:22.375 260 12659.77 87.62 55169.60 88888.00 2008-09-16 05:28:22.500 260 12659.77 87.55 55169.57 88888.00 2008-09-16 05:28:22.625 260 12659.73 87.55 55169.57 88888.00 2008-09-16 05:28:22.750 260 12659.70 87.55 55169.57 88888.00 2008-09-16 05:28:22.875 260 12659.73 87.55 55169.57 88888.00 2008-09-16 05:28:23.000 260 12659.75 87.58 55169.57 88888.00 2008-09-16 05:28:23.125 260 12659.67 87.53 55169.57 88888.00 2008-09-16 05:28:23.250 260 12659.60 87.47 55169.57 88888.00 2008-09-16 05:28:23.375 260 12659.70 87.50 55169.57 88888.00 2008-09-16 05:28:23.500 260 12659.80 87.58 55169.60 88888.00 2008-09-16 05:28:23.625 260 12659.75 87.58 55169.57 88888.00 2008-09-16 05:28:23.750 260 12659.73 87.55 55169.55 88888.00 2008-09-16 05:28:23.875 260 12659.73 87.55 55169.55 88888.00 2008-09-16 05:28:24.000 260 12659.77 87.55 55169.60 88888.00 2008-09-16 05:28:24.125 260 12659.73 87.50 55169.60 88888.00 2008-09-16 05:28:24.250 260 12659.67 87.47 55169.57 88888.00 2008-09-16 05:28:24.375 260 12659.75 87.47 55169.55 88888.00 2008-09-16 05:28:24.500 260 12659.75 87.55 55169.55 88888.00 2008-09-16 05:28:24.625 260 12659.73 87.45 55169.55 88888.00 2008-09-16 05:28:24.750 260 12659.73 87.40 55169.50 88888.00 2008-09-16 05:28:24.875 260 12659.75 87.42 55169.50 88888.00 2008-09-16 05:28:25.000 260 12659.83 87.50 55169.55 88888.00 2008-09-16 05:28:25.125 260 12659.88 87.58 55169.55 88888.00 2008-09-16 05:28:25.250 260 12659.75 87.47 55169.53 88888.00 2008-09-16 05:28:25.375 260 12659.62 87.40 55169.53 88888.00 2008-09-16 05:28:25.500 260 12659.65 87.35 55169.50 88888.00 2008-09-16 05:28:25.625 260 12659.73 87.40 55169.50 88888.00 2008-09-16 05:28:25.750 260 12659.70 87.42 55169.50 88888.00 2008-09-16 05:28:25.875 260 12659.70 87.40 55169.53 88888.00 2008-09-16 05:28:26.000 260 12659.67 87.33 55169.47 88888.00 2008-09-16 05:28:26.125 260 12659.62 87.33 55169.53 88888.00 2008-09-16 05:28:26.250 260 12659.62 87.38 55169.50 88888.00 2008-09-16 05:28:26.375 260 12659.67 87.40 55169.50 88888.00 2008-09-16 05:28:26.500 260 12659.70 87.38 55169.47 88888.00 2008-09-16 05:28:26.625 260 12659.80 87.40 55169.47 88888.00 2008-09-16 05:28:26.750 260 12659.88 87.40 55169.50 88888.00 2008-09-16 05:28:26.875 260 12659.80 87.38 55169.47 88888.00 2008-09-16 05:28:27.000 260 12659.77 87.38 55169.45 88888.00 2008-09-16 05:28:27.125 260 12659.75 87.30 55169.45 88888.00 2008-09-16 05:28:27.250 260 12659.70 87.28 55169.43 88888.00 2008-09-16 05:28:27.375 260 12659.70 87.30 55169.40 88888.00 2008-09-16 05:28:27.500 260 12659.67 87.30 55169.38 88888.00 2008-09-16 05:28:27.625 260 12659.70 87.30 55169.38 88888.00 2008-09-16 05:28:27.750 260 12659.80 87.33 55169.38 88888.00 2008-09-16 05:28:27.875 260 12659.80 87.30 55169.35 88888.00 2008-09-16 05:28:28.000 260 12659.80 87.25 55169.38 88888.00 2008-09-16 05:28:28.125 260 12659.75 87.28 55169.43 88888.00 2008-09-16 05:28:28.250 260 12659.73 87.28 55169.40 88888.00 2008-09-16 05:28:28.375 260 12659.75 87.33 55169.40 88888.00 2008-09-16 05:28:28.500 260 12659.75 87.35 55169.40 88888.00 2008-09-16 05:28:28.625 260 12659.73 87.30 55169.38 88888.00 2008-09-16 05:28:28.750 260 12659.73 87.30 55169.38 88888.00 2008-09-16 05:28:28.875 260 12659.73 87.28 55169.40 88888.00 2008-09-16 05:28:29.000 260 12659.80 87.25 55169.40 88888.00 2008-09-16 05:28:29.125 260 12659.80 87.30 55169.40 88888.00 2008-09-16 05:28:29.250 260 12659.75 87.25 55169.40 88888.00 2008-09-16 05:28:29.375 260 12659.70 87.25 55169.38 88888.00 2008-09-16 05:28:29.500 260 12659.67 87.22 55169.38 88888.00 2008-09-16 05:28:29.625 260 12659.77 87.25 55169.40 88888.00 2008-09-16 05:28:29.750 260 12659.80 87.25 55169.40 88888.00 2008-09-16 05:28:29.875 260 12659.80 87.25 55169.38 88888.00 2008-09-16 05:28:30.000 260 12659.77 87.25 55169.38 88888.00 2008-09-16 05:28:30.125 260 12659.77 87.22 55169.32 88888.00 2008-09-16 05:28:30.250 260 12659.67 87.15 55169.30 88888.00 2008-09-16 05:28:30.375 260 12659.65 87.20 55169.30 88888.00 2008-09-16 05:28:30.500 260 12659.62 87.22 55169.35 88888.00 2008-09-16 05:28:30.625 260 12659.73 87.20 55169.32 88888.00 2008-09-16 05:28:30.750 260 12659.83 87.22 55169.35 88888.00 2008-09-16 05:28:30.875 260 12659.75 87.17 55169.35 88888.00 2008-09-16 05:28:31.000 260 12659.67 87.12 55169.30 88888.00 2008-09-16 05:28:31.125 260 12659.73 87.10 55169.32 88888.00 2008-09-16 05:28:31.250 260 12659.70 87.15 55169.35 88888.00 2008-09-16 05:28:31.375 260 12659.70 87.20 55169.38 88888.00 2008-09-16 05:28:31.500 260 12659.70 87.20 55169.35 88888.00 2008-09-16 05:28:31.625 260 12659.70 87.12 55169.32 88888.00 2008-09-16 05:28:31.750 260 12659.67 87.10 55169.32 88888.00 2008-09-16 05:28:31.875 260 12659.65 87.10 55169.30 88888.00 2008-09-16 05:28:32.000 260 12659.65 87.12 55169.28 88888.00 2008-09-16 05:28:32.125 260 12659.65 87.15 55169.32 88888.00 2008-09-16 05:28:32.250 260 12659.62 87.15 55169.32 88888.00 2008-09-16 05:28:32.375 260 12659.62 87.08 55169.32 88888.00 2008-09-16 05:28:32.500 260 12659.55 87.10 55169.30 88888.00 2008-09-16 05:28:32.625 260 12659.60 87.12 55169.32 88888.00 2008-09-16 05:28:32.750 260 12659.65 87.15 55169.32 88888.00 2008-09-16 05:28:32.875 260 12659.62 87.15 55169.30 88888.00 2008-09-16 05:28:33.000 260 12659.60 87.12 55169.30 88888.00 2008-09-16 05:28:33.125 260 12659.65 87.15 55169.30 88888.00 2008-09-16 05:28:33.250 260 12659.67 87.17 55169.32 88888.00 2008-09-16 05:28:33.375 260 12659.67 87.17 55169.30 88888.00 2008-09-16 05:28:33.500 260 12659.55 87.10 55169.30 88888.00 2008-09-16 05:28:33.625 260 12659.58 87.10 55169.30 88888.00 2008-09-16 05:28:33.750 260 12659.58 87.10 55169.28 88888.00 2008-09-16 05:28:33.875 260 12659.58 87.08 55169.28 88888.00 2008-09-16 05:28:34.000 260 12659.62 87.08 55169.25 88888.00 2008-09-16 05:28:34.125 260 12659.70 87.10 55169.28 88888.00 2008-09-16 05:28:34.250 260 12659.62 87.00 55169.25 88888.00 2008-09-16 05:28:34.375 260 12659.62 87.03 55169.25 88888.00 2008-09-16 05:28:34.500 260 12659.65 87.08 55169.30 88888.00 2008-09-16 05:28:34.625 260 12659.65 87.12 55169.28 88888.00 2008-09-16 05:28:34.750 260 12659.65 87.05 55169.25 88888.00 2008-09-16 05:28:34.875 260 12659.65 87.08 55169.28 88888.00 2008-09-16 05:28:35.000 260 12659.65 87.05 55169.28 88888.00 2008-09-16 05:28:35.125 260 12659.62 87.03 55169.25 88888.00 2008-09-16 05:28:35.250 260 12659.52 87.00 55169.22 88888.00 2008-09-16 05:28:35.375 260 12659.60 87.08 55169.25 88888.00 2008-09-16 05:28:35.500 260 12659.67 87.12 55169.28 88888.00 2008-09-16 05:28:35.625 260 12659.58 87.03 55169.25 88888.00 2008-09-16 05:28:35.750 260 12659.58 87.00 55169.22 88888.00 2008-09-16 05:28:35.875 260 12659.58 86.97 55169.22 88888.00 2008-09-16 05:28:36.000 260 12659.60 87.03 55169.25 88888.00 2008-09-16 05:28:36.125 260 12659.67 87.08 55169.28 88888.00 2008-09-16 05:28:36.250 260 12659.62 87.03 55169.22 88888.00 2008-09-16 05:28:36.375 260 12659.58 87.00 55169.20 88888.00 2008-09-16 05:28:36.500 260 12659.58 86.97 55169.22 88888.00 2008-09-16 05:28:36.625 260 12659.58 86.97 55169.18 88888.00 2008-09-16 05:28:36.750 260 12659.55 86.95 55169.15 88888.00 2008-09-16 05:28:36.875 260 12659.55 87.00 55169.12 88888.00 2008-09-16 05:28:37.000 260 12659.55 87.00 55169.15 88888.00 2008-09-16 05:28:37.125 260 12659.58 87.05 55169.22 88888.00 2008-09-16 05:28:37.250 260 12659.60 87.00 55169.20 88888.00 2008-09-16 05:28:37.375 260 12659.58 86.97 55169.18 88888.00 2008-09-16 05:28:37.500 260 12659.58 86.92 55169.20 88888.00 2008-09-16 05:28:37.625 260 12659.58 87.00 55169.20 88888.00 2008-09-16 05:28:37.750 260 12659.52 87.03 55169.18 88888.00 2008-09-16 05:28:37.875 260 12659.50 86.97 55169.18 88888.00 2008-09-16 05:28:38.000 260 12659.52 86.95 55169.15 88888.00 2008-09-16 05:28:38.125 260 12659.48 86.92 55169.18 88888.00 2008-09-16 05:28:38.250 260 12659.42 86.90 55169.22 88888.00 2008-09-16 05:28:38.375 260 12659.42 86.92 55169.15 88888.00 2008-09-16 05:28:38.500 260 12659.42 86.95 55169.15 88888.00 2008-09-16 05:28:38.625 260 12659.40 86.97 55169.18 88888.00 2008-09-16 05:28:38.750 260 12659.48 87.00 55169.20 88888.00 2008-09-16 05:28:38.875 260 12659.45 86.97 55169.20 88888.00 2008-09-16 05:28:39.000 260 12659.42 86.92 55169.20 88888.00 2008-09-16 05:28:39.125 260 12659.42 86.90 55169.18 88888.00 2008-09-16 05:28:39.250 260 12659.42 86.92 55169.15 88888.00 2008-09-16 05:28:39.375 260 12659.45 86.95 55169.15 88888.00 2008-09-16 05:28:39.500 260 12659.40 86.90 55169.10 88888.00 2008-09-16 05:28:39.625 260 12659.42 86.92 55169.10 88888.00 2008-09-16 05:28:39.750 260 12659.50 87.03 55169.12 88888.00 2008-09-16 05:28:39.875 260 12659.50 87.03 55169.12 88888.00 2008-09-16 05:28:40.000 260 12659.50 86.97 55169.10 88888.00 2008-09-16 05:28:40.125 260 12659.42 86.97 55169.07 88888.00 2008-09-16 05:28:40.250 260 12659.42 86.95 55169.07 88888.00 2008-09-16 05:28:40.375 260 12659.40 86.92 55169.10 88888.00 2008-09-16 05:28:40.500 260 12659.38 86.97 55169.12 88888.00 2008-09-16 05:28:40.625 260 12659.40 86.95 55169.12 88888.00 2008-09-16 05:28:40.750 260 12659.33 86.90 55169.07 88888.00 2008-09-16 05:28:40.875 260 12659.27 86.83 55169.05 88888.00 2008-09-16 05:28:41.000 260 12659.30 86.90 55169.03 88888.00 2008-09-16 05:28:41.125 260 12659.30 86.92 55169.05 88888.00 2008-09-16 05:28:41.250 260 12659.35 86.92 55169.05 88888.00 2008-09-16 05:28:41.375 260 12659.33 86.90 55169.07 88888.00 2008-09-16 05:28:41.500 260 12659.33 86.95 55169.10 88888.00 2008-09-16 05:28:41.625 260 12659.30 86.95 55169.07 88888.00 2008-09-16 05:28:41.750 260 12659.25 86.88 55169.05 88888.00 2008-09-16 05:28:41.875 260 12659.30 86.90 55169.07 88888.00 2008-09-16 05:28:42.000 260 12659.33 86.95 55169.10 88888.00 2008-09-16 05:28:42.125 260 12659.38 87.00 55169.07 88888.00 2008-09-16 05:28:42.250 260 12659.38 86.97 55169.05 88888.00 2008-09-16 05:28:42.375 260 12659.38 86.92 55169.05 88888.00 2008-09-16 05:28:42.500 260 12659.30 86.90 55169.03 88888.00 2008-09-16 05:28:42.625 260 12659.25 86.90 55169.03 88888.00 2008-09-16 05:28:42.750 260 12659.27 86.97 55169.03 88888.00 2008-09-16 05:28:42.875 260 12659.23 86.97 55169.00 88888.00 2008-09-16 05:28:43.000 260 12659.23 86.97 55169.00 88888.00 2008-09-16 05:28:43.125 260 12659.27 86.97 55169.05 88888.00 2008-09-16 05:28:43.250 260 12659.27 86.95 55169.00 88888.00 2008-09-16 05:28:43.375 260 12659.35 86.95 55169.00 88888.00 2008-09-16 05:28:43.500 260 12659.38 86.97 55169.03 88888.00 2008-09-16 05:28:43.625 260 12659.27 86.90 55169.00 88888.00 2008-09-16 05:28:43.750 260 12659.23 86.90 55168.97 88888.00 2008-09-16 05:28:43.875 260 12659.25 86.95 55169.00 88888.00 2008-09-16 05:28:44.000 260 12659.30 87.03 55169.00 88888.00 2008-09-16 05:28:44.125 260 12659.27 86.97 55169.00 88888.00 2008-09-16 05:28:44.250 260 12659.20 86.92 55168.97 88888.00 2008-09-16 05:28:44.375 260 12659.15 86.92 55168.97 88888.00 2008-09-16 05:28:44.500 260 12659.20 86.97 55169.00 88888.00 2008-09-16 05:28:44.625 260 12659.23 86.95 55168.97 88888.00 2008-09-16 05:28:44.750 260 12659.25 86.95 55168.97 88888.00 2008-09-16 05:28:44.875 260 12659.30 86.97 55169.00 88888.00 2008-09-16 05:28:45.000 260 12659.30 87.00 55168.97 88888.00 2008-09-16 05:28:45.125 260 12659.25 87.00 55168.93 88888.00 2008-09-16 05:28:45.250 260 12659.23 86.97 55168.90 88888.00 2008-09-16 05:28:45.375 260 12659.27 87.00 55168.90 88888.00 2008-09-16 05:28:45.500 260 12659.25 87.05 55168.97 88888.00 2008-09-16 05:28:45.625 260 12659.25 87.05 55168.97 88888.00 2008-09-16 05:28:45.750 260 12659.23 87.05 55168.97 88888.00 2008-09-16 05:28:45.875 260 12659.17 87.03 55168.95 88888.00 2008-09-16 05:28:46.000 260 12659.15 87.03 55168.95 88888.00 2008-09-16 05:28:46.125 260 12659.15 87.05 55168.95 88888.00 2008-09-16 05:28:46.250 260 12659.20 87.05 55168.93 88888.00 2008-09-16 05:28:46.375 260 12659.20 87.03 55168.90 88888.00 2008-09-16 05:28:46.500 260 12659.23 86.97 55168.90 88888.00 2008-09-16 05:28:46.625 260 12659.15 86.97 55168.90 88888.00 2008-09-16 05:28:46.750 260 12659.10 87.03 55168.93 88888.00 2008-09-16 05:28:46.875 260 12659.12 87.10 55168.90 88888.00 2008-09-16 05:28:47.000 260 12659.17 87.08 55168.90 88888.00 2008-09-16 05:28:47.125 260 12659.20 87.05 55168.90 88888.00 2008-09-16 05:28:47.250 260 12659.20 87.08 55168.88 88888.00 2008-09-16 05:28:47.375 260 12659.23 87.05 55168.88 88888.00 2008-09-16 05:28:47.500 260 12659.15 87.03 55168.85 88888.00 2008-09-16 05:28:47.625 260 12659.12 87.05 55168.88 88888.00 2008-09-16 05:28:47.750 260 12659.15 87.10 55168.90 88888.00 2008-09-16 05:28:47.875 260 12659.12 87.05 55168.90 88888.00 2008-09-16 05:28:48.000 260 12659.10 87.00 55168.82 88888.00 2008-09-16 05:28:48.125 260 12659.15 87.03 55168.88 88888.00 2008-09-16 05:28:48.250 260 12659.15 87.05 55168.85 88888.00 2008-09-16 05:28:48.375 260 12659.15 87.05 55168.82 88888.00 2008-09-16 05:28:48.500 260 12659.15 87.08 55168.80 88888.00 2008-09-16 05:28:48.625 260 12659.15 87.10 55168.82 88888.00 2008-09-16 05:28:48.750 260 12659.15 87.20 55168.88 88888.00 2008-09-16 05:28:48.875 260 12659.08 87.15 55168.88 88888.00 2008-09-16 05:28:49.000 260 12659.05 87.10 55168.85 88888.00 2008-09-16 05:28:49.125 260 12659.10 87.08 55168.85 88888.00 2008-09-16 05:28:49.250 260 12659.10 87.10 55168.85 88888.00 2008-09-16 05:28:49.375 260 12659.15 87.17 55168.88 88888.00 2008-09-16 05:28:49.500 260 12659.10 87.17 55168.85 88888.00 2008-09-16 05:28:49.625 260 12659.08 87.12 55168.82 88888.00 2008-09-16 05:28:49.750 260 12659.12 87.12 55168.82 88888.00 2008-09-16 05:28:49.875 260 12659.15 87.17 55168.82 88888.00 2008-09-16 05:28:50.000 260 12659.12 87.20 55168.82 88888.00 2008-09-16 05:28:50.125 260 12659.08 87.17 55168.82 88888.00 2008-09-16 05:28:50.250 260 12659.00 87.15 55168.85 88888.00 2008-09-16 05:28:50.375 260 12658.98 87.17 55168.85 88888.00 2008-09-16 05:28:50.500 260 12658.95 87.20 55168.80 88888.00 2008-09-16 05:28:50.625 260 12658.92 87.17 55168.78 88888.00 2008-09-16 05:28:50.750 260 12658.98 87.20 55168.80 88888.00 2008-09-16 05:28:50.875 260 12659.02 87.25 55168.85 88888.00 2008-09-16 05:28:51.000 260 12659.02 87.22 55168.82 88888.00 2008-09-16 05:28:51.125 260 12659.02 87.25 55168.82 88888.00 2008-09-16 05:28:51.250 260 12658.98 87.22 55168.82 88888.00 2008-09-16 05:28:51.375 260 12659.00 87.25 55168.82 88888.00 2008-09-16 05:28:51.500 260 12659.02 87.22 55168.78 88888.00 2008-09-16 05:28:51.625 260 12658.98 87.20 55168.75 88888.00 2008-09-16 05:28:51.750 260 12658.92 87.25 55168.80 88888.00 2008-09-16 05:28:51.875 260 12658.88 87.25 55168.80 88888.00 2008-09-16 05:28:52.000 260 12658.85 87.28 55168.80 88888.00 2008-09-16 05:28:52.125 260 12658.88 87.30 55168.82 88888.00 2008-09-16 05:28:52.250 260 12658.88 87.30 55168.80 88888.00 2008-09-16 05:28:52.375 260 12658.88 87.28 55168.80 88888.00 2008-09-16 05:28:52.500 260 12658.83 87.25 55168.80 88888.00 2008-09-16 05:28:52.625 260 12658.83 87.33 55168.78 88888.00 2008-09-16 05:28:52.750 260 12658.83 87.25 55168.75 88888.00 2008-09-16 05:28:52.875 260 12658.85 87.28 55168.78 88888.00 2008-09-16 05:28:53.000 260 12659.00 87.30 55168.78 88888.00 2008-09-16 05:28:53.125 260 12659.02 87.35 55168.78 88888.00 2008-09-16 05:28:53.250 260 12658.92 87.35 55168.75 88888.00 2008-09-16 05:28:53.375 260 12658.80 87.30 55168.72 88888.00 2008-09-16 05:28:53.500 260 12658.75 87.35 55168.72 88888.00 2008-09-16 05:28:53.625 260 12658.85 87.35 55168.72 88888.00 2008-09-16 05:28:53.750 260 12658.85 87.35 55168.72 88888.00 2008-09-16 05:28:53.875 260 12658.77 87.40 55168.70 88888.00 2008-09-16 05:28:54.000 260 12658.85 87.42 55168.70 88888.00 2008-09-16 05:28:54.125 260 12658.88 87.45 55168.70 88888.00 2008-09-16 05:28:54.250 260 12658.75 87.40 55168.65 88888.00 2008-09-16 05:28:54.375 260 12658.70 87.38 55168.60 88888.00 2008-09-16 05:28:54.500 260 12658.73 87.38 55168.57 88888.00 2008-09-16 05:28:54.625 260 12658.73 87.42 55168.65 88888.00 2008-09-16 05:28:54.750 260 12658.73 87.47 55168.68 88888.00 2008-09-16 05:28:54.875 260 12658.67 87.45 55168.68 88888.00 2008-09-16 05:28:55.000 260 12658.75 87.42 55168.65 88888.00 2008-09-16 05:28:55.125 260 12658.80 87.45 55168.68 88888.00 2008-09-16 05:28:55.250 260 12658.75 87.45 55168.65 88888.00 2008-09-16 05:28:55.375 260 12658.70 87.45 55168.60 88888.00 2008-09-16 05:28:55.500 260 12658.75 87.47 55168.60 88888.00 2008-09-16 05:28:55.625 260 12658.80 87.45 55168.62 88888.00 2008-09-16 05:28:55.750 260 12658.80 87.47 55168.62 88888.00 2008-09-16 05:28:55.875 260 12658.77 87.47 55168.68 88888.00 2008-09-16 05:28:56.000 260 12658.77 87.47 55168.62 88888.00 2008-09-16 05:28:56.125 260 12658.75 87.50 55168.62 88888.00 2008-09-16 05:28:56.250 260 12658.77 87.50 55168.65 88888.00 2008-09-16 05:28:56.375 260 12658.80 87.55 55168.68 88888.00 2008-09-16 05:28:56.500 260 12658.77 87.55 55168.68 88888.00 2008-09-16 05:28:56.625 260 12658.80 87.55 55168.62 88888.00 2008-09-16 05:28:56.750 260 12658.73 87.53 55168.62 88888.00 2008-09-16 05:28:56.875 260 12658.67 87.45 55168.57 88888.00 2008-09-16 05:28:57.000 260 12658.67 87.50 55168.57 88888.00 2008-09-16 05:28:57.125 260 12658.67 87.58 55168.57 88888.00 2008-09-16 05:28:57.250 260 12658.62 87.58 55168.55 88888.00 2008-09-16 05:28:57.375 260 12658.65 87.58 55168.55 88888.00 2008-09-16 05:28:57.500 260 12658.58 87.58 55168.55 88888.00 2008-09-16 05:28:57.625 260 12658.55 87.55 55168.57 88888.00 2008-09-16 05:28:57.750 260 12658.62 87.62 55168.57 88888.00 2008-09-16 05:28:57.875 260 12658.67 87.70 55168.57 88888.00 2008-09-16 05:28:58.000 260 12658.62 87.70 55168.55 88888.00 2008-09-16 05:28:58.125 260 12658.58 87.65 55168.50 88888.00 2008-09-16 05:28:58.250 260 12658.62 87.65 55168.53 88888.00 2008-09-16 05:28:58.375 260 12658.62 87.65 55168.55 88888.00 2008-09-16 05:28:58.500 260 12658.70 87.72 55168.55 88888.00 2008-09-16 05:28:58.625 260 12658.75 87.72 55168.53 88888.00 2008-09-16 05:28:58.750 260 12658.67 87.70 55168.53 88888.00 2008-09-16 05:28:58.875 260 12658.65 87.67 55168.50 88888.00 2008-09-16 05:28:59.000 260 12658.67 87.67 55168.50 88888.00 2008-09-16 05:28:59.125 260 12658.70 87.67 55168.50 88888.00 2008-09-16 05:28:59.250 260 12658.65 87.67 55168.45 88888.00 2008-09-16 05:28:59.375 260 12658.60 87.70 55168.47 88888.00 2008-09-16 05:28:59.500 260 12658.67 87.75 55168.50 88888.00 2008-09-16 05:28:59.625 260 12658.67 87.75 55168.50 88888.00 2008-09-16 05:28:59.750 260 12658.62 87.70 55168.45 88888.00 2008-09-16 05:28:59.875 260 12658.65 87.70 55168.45 88888.00 2008-09-16 05:29:00.000 260 12658.60 87.75 55168.45 88888.00 2008-09-16 05:29:00.125 260 12658.60 87.78 55168.47 88888.00 2008-09-16 05:29:00.250 260 12658.60 87.80 55168.50 88888.00 2008-09-16 05:29:00.375 260 12658.62 87.80 55168.47 88888.00 2008-09-16 05:29:00.500 260 12658.58 87.78 55168.45 88888.00 2008-09-16 05:29:00.625 260 12658.52 87.80 55168.43 88888.00 2008-09-16 05:29:00.750 260 12658.58 87.80 55168.40 88888.00 2008-09-16 05:29:00.875 260 12658.58 87.72 55168.38 88888.00 2008-09-16 05:29:01.000 260 12658.62 87.78 55168.40 88888.00 2008-09-16 05:29:01.125 260 12658.73 87.85 55168.45 88888.00 2008-09-16 05:29:01.250 260 12658.67 87.85 55168.47 88888.00 2008-09-16 05:29:01.375 260 12658.70 87.90 55168.45 88888.00 2008-09-16 05:29:01.500 260 12658.65 87.90 55168.43 88888.00 2008-09-16 05:29:01.625 260 12658.58 87.88 55168.40 88888.00 2008-09-16 05:29:01.750 260 12658.60 87.85 55168.38 88888.00 2008-09-16 05:29:01.875 260 12658.55 87.88 55168.35 88888.00 2008-09-16 05:29:02.000 260 12658.58 87.88 55168.35 88888.00 2008-09-16 05:29:02.125 260 12658.60 87.90 55168.35 88888.00 2008-09-16 05:29:02.250 260 12658.50 87.83 55168.32 88888.00 2008-09-16 05:29:02.375 260 12658.45 87.83 55168.32 88888.00 2008-09-16 05:29:02.500 260 12658.50 87.90 55168.32 88888.00 2008-09-16 05:29:02.625 260 12658.58 87.92 55168.35 88888.00 2008-09-16 05:29:02.750 260 12658.52 87.92 55168.32 88888.00 2008-09-16 05:29:02.875 260 12658.48 87.90 55168.28 88888.00 2008-09-16 05:29:03.000 260 12658.58 87.95 55168.30 88888.00 2008-09-16 05:29:03.125 260 12658.62 87.97 55168.35 88888.00 2008-09-16 05:29:03.250 260 12658.50 87.95 55168.32 88888.00 2008-09-16 05:29:03.375 260 12658.48 87.95 55168.28 88888.00 2008-09-16 05:29:03.500 260 12658.48 87.90 55168.25 88888.00 2008-09-16 05:29:03.625 260 12658.58 87.95 55168.30 88888.00 2008-09-16 05:29:03.750 260 12658.58 88.00 55168.30 88888.00 2008-09-16 05:29:03.875 260 12658.58 88.00 55168.28 88888.00 2008-09-16 05:29:04.000 260 12658.52 88.03 55168.25 88888.00 2008-09-16 05:29:04.125 260 12658.62 88.03 55168.25 88888.00 2008-09-16 05:29:04.250 260 12658.52 87.97 55168.22 88888.00 2008-09-16 05:29:04.375 260 12658.48 88.00 55168.22 88888.00 2008-09-16 05:29:04.500 260 12658.45 88.00 55168.22 88888.00 2008-09-16 05:29:04.625 260 12658.50 88.03 55168.22 88888.00 2008-09-16 05:29:04.750 260 12658.50 88.00 55168.20 88888.00 2008-09-16 05:29:04.875 260 12658.45 88.00 55168.20 88888.00 2008-09-16 05:29:05.000 260 12658.45 88.05 55168.22 88888.00 2008-09-16 05:29:05.125 260 12658.40 88.05 55168.22 88888.00 2008-09-16 05:29:05.250 260 12658.40 88.08 55168.22 88888.00 2008-09-16 05:29:05.375 260 12658.42 88.08 55168.22 88888.00 2008-09-16 05:29:05.500 260 12658.45 88.10 55168.20 88888.00 2008-09-16 05:29:05.625 260 12658.50 88.12 55168.20 88888.00 2008-09-16 05:29:05.750 260 12658.48 88.08 55168.18 88888.00 2008-09-16 05:29:05.875 260 12658.38 88.05 55168.18 88888.00 2008-09-16 05:29:06.000 260 12658.40 88.10 55168.12 88888.00 2008-09-16 05:29:06.125 260 12658.45 88.15 55168.15 88888.00 2008-09-16 05:29:06.250 260 12658.45 88.17 55168.15 88888.00 2008-09-16 05:29:06.375 260 12658.48 88.17 55168.12 88888.00 2008-09-16 05:29:06.500 260 12658.40 88.17 55168.12 88888.00 2008-09-16 05:29:06.625 260 12658.38 88.15 55168.07 88888.00 2008-09-16 05:29:06.750 260 12658.40 88.12 55168.07 88888.00 2008-09-16 05:29:06.875 260 12658.42 88.20 55168.07 88888.00 2008-09-16 05:29:07.000 260 12658.42 88.15 55168.07 88888.00 2008-09-16 05:29:07.125 260 12658.42 88.10 55168.07 88888.00 2008-09-16 05:29:07.250 260 12658.40 88.08 55168.05 88888.00 2008-09-16 05:29:07.375 260 12658.38 88.08 55168.07 88888.00 2008-09-16 05:29:07.500 260 12658.40 88.08 55168.05 88888.00 2008-09-16 05:29:07.625 260 12658.42 88.10 55168.05 88888.00 2008-09-16 05:29:07.750 260 12658.45 88.12 55168.07 88888.00 2008-09-16 05:29:07.875 260 12658.48 88.20 55168.07 88888.00 2008-09-16 05:29:08.000 260 12658.40 88.20 55168.07 88888.00 2008-09-16 05:29:08.125 260 12658.38 88.25 55168.05 88888.00 2008-09-16 05:29:08.250 260 12658.42 88.25 55168.07 88888.00 2008-09-16 05:29:08.375 260 12658.42 88.28 55168.05 88888.00 2008-09-16 05:29:08.500 260 12658.35 88.30 55168.03 88888.00 2008-09-16 05:29:08.625 260 12658.33 88.28 55168.03 88888.00 2008-09-16 05:29:08.750 260 12658.35 88.28 55168.00 88888.00 2008-09-16 05:29:08.875 260 12658.38 88.30 55168.03 88888.00 2008-09-16 05:29:09.000 260 12658.42 88.33 55168.03 88888.00 2008-09-16 05:29:09.125 260 12658.38 88.30 55168.00 88888.00 2008-09-16 05:29:09.250 260 12658.30 88.25 55167.97 88888.00 2008-09-16 05:29:09.375 260 12658.33 88.33 55167.97 88888.00 2008-09-16 05:29:09.500 260 12658.38 88.28 55167.97 88888.00 2008-09-16 05:29:09.625 260 12658.42 88.30 55167.97 88888.00 2008-09-16 05:29:09.750 260 12658.42 88.35 55168.00 88888.00 2008-09-16 05:29:09.875 260 12658.48 88.38 55167.97 88888.00 2008-09-16 05:29:10.000 260 12658.45 88.38 55167.90 88888.00 2008-09-16 05:29:10.125 260 12658.42 88.33 55167.90 88888.00 2008-09-16 05:29:10.250 260 12658.42 88.38 55167.93 88888.00 2008-09-16 05:29:10.375 260 12658.48 88.45 55167.93 88888.00 2008-09-16 05:29:10.500 260 12658.50 88.42 55167.93 88888.00 2008-09-16 05:29:10.625 260 12658.45 88.40 55167.95 88888.00 2008-09-16 05:29:10.750 260 12658.50 88.38 55167.93 88888.00 2008-09-16 05:29:10.875 260 12658.48 88.35 55167.93 88888.00 2008-09-16 05:29:11.000 260 12658.45 88.38 55167.90 88888.00 2008-09-16 05:29:11.125 260 12658.50 88.40 55167.90 88888.00 2008-09-16 05:29:11.250 260 12658.50 88.38 55167.90 88888.00 2008-09-16 05:29:11.375 260 12658.50 88.38 55167.88 88888.00 2008-09-16 05:29:11.500 260 12658.45 88.38 55167.88 88888.00 2008-09-16 05:29:11.625 260 12658.42 88.40 55167.82 88888.00 2008-09-16 05:29:11.750 260 12658.40 88.40 55167.82 88888.00 2008-09-16 05:29:11.875 260 12658.38 88.38 55167.82 88888.00 2008-09-16 05:29:12.000 260 12658.40 88.45 55167.82 88888.00 2008-09-16 05:29:12.125 260 12658.45 88.47 55167.82 88888.00 2008-09-16 05:29:12.250 260 12658.48 88.45 55167.82 88888.00 2008-09-16 05:29:12.375 260 12658.55 88.45 55167.78 88888.00 2008-09-16 05:29:12.500 260 12658.55 88.47 55167.78 88888.00 2008-09-16 05:29:12.625 260 12658.48 88.47 55167.80 88888.00 2008-09-16 05:29:12.750 260 12658.48 88.47 55167.78 88888.00 2008-09-16 05:29:12.875 260 12658.42 88.47 55167.80 88888.00 2008-09-16 05:29:13.000 260 12658.40 88.50 55167.80 88888.00 2008-09-16 05:29:13.125 260 12658.40 88.50 55167.78 88888.00 2008-09-16 05:29:13.250 260 12658.42 88.45 55167.75 88888.00 2008-09-16 05:29:13.375 260 12658.45 88.42 55167.70 88888.00 2008-09-16 05:29:13.500 260 12658.45 88.40 55167.68 88888.00 2008-09-16 05:29:13.625 260 12658.40 88.38 55167.65 88888.00 2008-09-16 05:29:13.750 260 12658.35 88.40 55167.65 88888.00 2008-09-16 05:29:13.875 260 12658.42 88.47 55167.68 88888.00 2008-09-16 05:29:14.000 260 12658.45 88.50 55167.68 88888.00 2008-09-16 05:29:14.125 260 12658.45 88.47 55167.68 88888.00 2008-09-16 05:29:14.250 260 12658.38 88.45 55167.70 88888.00 2008-09-16 05:29:14.375 260 12658.33 88.47 55167.70 88888.00 2008-09-16 05:29:14.500 260 12658.42 88.55 55167.70 88888.00 2008-09-16 05:29:14.625 260 12658.50 88.55 55167.70 88888.00 2008-09-16 05:29:14.750 260 12658.48 88.53 55167.68 88888.00 2008-09-16 05:29:14.875 260 12658.38 88.53 55167.62 88888.00 2008-09-16 05:29:15.000 260 12658.42 88.53 55167.57 88888.00 2008-09-16 05:29:15.125 260 12658.42 88.53 55167.57 88888.00 2008-09-16 05:29:15.250 260 12658.40 88.55 55167.57 88888.00 2008-09-16 05:29:15.375 260 12658.42 88.58 55167.57 88888.00 2008-09-16 05:29:15.500 260 12658.38 88.58 55167.57 88888.00 2008-09-16 05:29:15.625 260 12658.40 88.58 55167.57 88888.00 2008-09-16 05:29:15.750 260 12658.42 88.58 55167.57 88888.00 2008-09-16 05:29:15.875 260 12658.42 88.62 55167.57 88888.00 2008-09-16 05:29:16.000 260 12658.45 88.67 55167.57 88888.00 2008-09-16 05:29:16.125 260 12658.38 88.62 55167.55 88888.00 2008-09-16 05:29:16.250 260 12658.33 88.55 55167.53 88888.00 2008-09-16 05:29:16.375 260 12658.38 88.58 55167.53 88888.00 2008-09-16 05:29:16.500 260 12658.42 88.67 55167.53 88888.00 2008-09-16 05:29:16.625 260 12658.40 88.70 55167.55 88888.00 2008-09-16 05:29:16.750 260 12658.40 88.65 55167.53 88888.00 2008-09-16 05:29:16.875 260 12658.40 88.62 55167.50 88888.00 2008-09-16 05:29:17.000 260 12658.38 88.58 55167.45 88888.00 2008-09-16 05:29:17.125 260 12658.35 88.62 55167.47 88888.00 2008-09-16 05:29:17.250 260 12658.35 88.62 55167.50 88888.00 2008-09-16 05:29:17.375 260 12658.40 88.65 55167.53 88888.00 2008-09-16 05:29:17.500 260 12658.45 88.67 55167.47 88888.00 2008-09-16 05:29:17.625 260 12658.45 88.70 55167.45 88888.00 2008-09-16 05:29:17.750 260 12658.45 88.70 55167.45 88888.00 2008-09-16 05:29:17.875 260 12658.40 88.70 55167.45 88888.00 2008-09-16 05:29:18.000 260 12658.38 88.62 55167.38 88888.00 2008-09-16 05:29:18.125 260 12658.33 88.58 55167.38 88888.00 2008-09-16 05:29:18.250 260 12658.38 88.67 55167.40 88888.00 2008-09-16 05:29:18.375 260 12658.42 88.70 55167.35 88888.00 2008-09-16 05:29:18.500 260 12658.45 88.67 55167.35 88888.00 2008-09-16 05:29:18.625 260 12658.45 88.67 55167.32 88888.00 2008-09-16 05:29:18.750 260 12658.35 88.65 55167.30 88888.00 2008-09-16 05:29:18.875 260 12658.40 88.72 55167.35 88888.00 2008-09-16 05:29:19.000 260 12658.48 88.75 55167.40 88888.00 2008-09-16 05:29:19.125 260 12658.45 88.72 55167.35 88888.00 2008-09-16 05:29:19.250 260 12658.48 88.72 55167.35 88888.00 2008-09-16 05:29:19.375 260 12658.48 88.70 55167.35 88888.00 2008-09-16 05:29:19.500 260 12658.45 88.72 55167.32 88888.00 2008-09-16 05:29:19.625 260 12658.42 88.75 55167.35 88888.00 2008-09-16 05:29:19.750 260 12658.40 88.78 55167.35 88888.00 2008-09-16 05:29:19.875 260 12658.42 88.75 55167.35 88888.00 2008-09-16 05:29:20.000 260 12658.45 88.78 55167.32 88888.00 2008-09-16 05:29:20.125 260 12658.40 88.78 55167.32 88888.00 2008-09-16 05:29:20.250 260 12658.33 88.75 55167.32 88888.00 2008-09-16 05:29:20.375 260 12658.38 88.75 55167.35 88888.00 2008-09-16 05:29:20.500 260 12658.42 88.80 55167.32 88888.00 2008-09-16 05:29:20.625 260 12658.42 88.75 55167.32 88888.00 2008-09-16 05:29:20.750 260 12658.38 88.72 55167.30 88888.00 2008-09-16 05:29:20.875 260 12658.38 88.78 55167.28 88888.00 2008-09-16 05:29:21.000 260 12658.40 88.80 55167.28 88888.00 2008-09-16 05:29:21.125 260 12658.45 88.80 55167.25 88888.00 2008-09-16 05:29:21.250 260 12658.42 88.80 55167.25 88888.00 2008-09-16 05:29:21.375 260 12658.52 88.85 55167.25 88888.00 2008-09-16 05:29:21.500 260 12658.48 88.83 55167.22 88888.00 2008-09-16 05:29:21.625 260 12658.42 88.83 55167.22 88888.00 2008-09-16 05:29:21.750 260 12658.48 88.83 55167.22 88888.00 2008-09-16 05:29:21.875 260 12658.42 88.80 55167.22 88888.00 2008-09-16 05:29:22.000 260 12658.40 88.78 55167.20 88888.00 2008-09-16 05:29:22.125 260 12658.45 88.80 55167.22 88888.00 2008-09-16 05:29:22.250 260 12658.38 88.80 55167.22 88888.00 2008-09-16 05:29:22.375 260 12658.40 88.85 55167.22 88888.00 2008-09-16 05:29:22.500 260 12658.50 88.88 55167.22 88888.00 2008-09-16 05:29:22.625 260 12658.52 88.88 55167.20 88888.00 2008-09-16 05:29:22.750 260 12658.42 88.85 55167.18 88888.00 2008-09-16 05:29:22.875 260 12658.42 88.88 55167.20 88888.00 2008-09-16 05:29:23.000 260 12658.48 88.90 55167.18 88888.00 2008-09-16 05:29:23.125 260 12658.48 88.92 55167.18 88888.00 2008-09-16 05:29:23.250 260 12658.38 88.88 55167.15 88888.00 2008-09-16 05:29:23.375 260 12658.35 88.83 55167.15 88888.00 2008-09-16 05:29:23.500 260 12658.35 88.88 55167.15 88888.00 2008-09-16 05:29:23.625 260 12658.42 88.97 55167.15 88888.00 2008-09-16 05:29:23.750 260 12658.45 89.00 55167.12 88888.00 2008-09-16 05:29:23.875 260 12658.45 88.95 55167.10 88888.00 2008-09-16 05:29:24.000 260 12658.48 88.92 55167.07 88888.00 2008-09-16 05:29:24.125 260 12658.45 88.90 55167.07 88888.00 2008-09-16 05:29:24.250 260 12658.40 88.85 55167.07 88888.00 2008-09-16 05:29:24.375 260 12658.50 88.90 55167.05 88888.00 2008-09-16 05:29:24.500 260 12658.52 88.90 55167.07 88888.00 2008-09-16 05:29:24.625 260 12658.50 88.90 55167.03 88888.00 2008-09-16 05:29:24.750 260 12658.42 88.90 55166.97 88888.00 2008-09-16 05:29:24.875 260 12658.40 88.90 55167.00 88888.00 2008-09-16 05:29:25.000 260 12658.42 88.92 55167.00 88888.00 2008-09-16 05:29:25.125 260 12658.50 89.00 55167.03 88888.00 2008-09-16 05:29:25.250 260 12658.50 88.97 55167.00 88888.00 2008-09-16 05:29:25.375 260 12658.42 88.90 55166.95 88888.00 2008-09-16 05:29:25.500 260 12658.42 88.95 55166.97 88888.00 2008-09-16 05:29:25.625 260 12658.42 89.05 55166.95 88888.00 2008-09-16 05:29:25.750 260 12658.50 89.08 55166.97 88888.00 2008-09-16 05:29:25.875 260 12658.52 89.08 55166.95 88888.00 2008-09-16 05:29:26.000 260 12658.50 89.03 55166.95 88888.00 2008-09-16 05:29:26.125 260 12658.48 89.03 55166.95 88888.00 2008-09-16 05:29:26.250 260 12658.40 88.97 55166.88 88888.00 2008-09-16 05:29:26.375 260 12658.42 88.95 55166.85 88888.00 2008-09-16 05:29:26.500 260 12658.48 88.97 55166.88 88888.00 2008-09-16 05:29:26.625 260 12658.52 89.08 55166.88 88888.00 2008-09-16 05:29:26.750 260 12658.58 89.10 55166.90 88888.00 2008-09-16 05:29:26.875 260 12658.60 89.05 55166.88 88888.00 2008-09-16 05:29:27.000 260 12658.62 89.05 55166.85 88888.00 2008-09-16 05:29:27.125 260 12658.58 88.97 55166.85 88888.00 2008-09-16 05:29:27.250 260 12658.58 89.10 55166.88 88888.00 2008-09-16 05:29:27.375 260 12658.50 89.08 55166.82 88888.00 2008-09-16 05:29:27.500 260 12658.48 89.08 55166.82 88888.00 2008-09-16 05:29:27.625 260 12658.50 89.12 55166.82 88888.00 2008-09-16 05:29:27.750 260 12658.45 89.08 55166.78 88888.00 2008-09-16 05:29:27.875 260 12658.50 89.10 55166.78 88888.00 2008-09-16 05:29:28.000 260 12658.60 89.10 55166.78 88888.00 2008-09-16 05:29:28.125 260 12658.62 89.10 55166.82 88888.00 2008-09-16 05:29:28.250 260 12658.55 89.10 55166.82 88888.00 2008-09-16 05:29:28.375 260 12658.55 89.12 55166.80 88888.00 2008-09-16 05:29:28.500 260 12658.55 89.12 55166.82 88888.00 2008-09-16 05:29:28.625 260 12658.55 89.15 55166.80 88888.00 2008-09-16 05:29:28.750 260 12658.48 89.15 55166.75 88888.00 2008-09-16 05:29:28.875 260 12658.45 89.17 55166.72 88888.00 2008-09-16 05:29:29.000 260 12658.48 89.15 55166.75 88888.00 2008-09-16 05:29:29.125 260 12658.58 89.12 55166.75 88888.00 2008-09-16 05:29:29.250 260 12658.60 89.08 55166.72 88888.00 2008-09-16 05:29:29.375 260 12658.60 89.12 55166.72 88888.00 2008-09-16 05:29:29.500 260 12658.58 89.12 55166.72 88888.00 2008-09-16 05:29:29.625 260 12658.60 89.20 55166.72 88888.00 2008-09-16 05:29:29.750 260 12658.62 89.20 55166.72 88888.00 2008-09-16 05:29:29.875 260 12658.62 89.17 55166.72 88888.00 2008-09-16 05:29:30.000 260 12658.58 89.12 55166.68 88888.00 2008-09-16 05:29:30.125 260 12658.58 89.15 55166.70 88888.00 2008-09-16 05:29:30.250 260 12658.58 89.12 55166.68 88888.00 2008-09-16 05:29:30.375 260 12658.58 89.12 55166.62 88888.00 2008-09-16 05:29:30.500 260 12658.55 89.15 55166.62 88888.00 2008-09-16 05:29:30.625 260 12658.58 89.20 55166.62 88888.00 2008-09-16 05:29:30.750 260 12658.62 89.25 55166.62 88888.00 2008-09-16 05:29:30.875 260 12658.58 89.22 55166.57 88888.00 2008-09-16 05:29:31.000 260 12658.58 89.17 55166.57 88888.00 2008-09-16 05:29:31.125 260 12658.60 89.25 55166.60 88888.00 2008-09-16 05:29:31.250 260 12658.60 89.30 55166.62 88888.00 2008-09-16 05:29:31.375 260 12658.65 89.30 55166.62 88888.00 2008-09-16 05:29:31.500 260 12658.62 89.28 55166.60 88888.00 2008-09-16 05:29:31.625 260 12658.55 89.22 55166.60 88888.00 2008-09-16 05:29:31.750 260 12658.58 89.20 55166.57 88888.00 2008-09-16 05:29:31.875 260 12658.62 89.25 55166.55 88888.00 2008-09-16 05:29:32.000 260 12658.67 89.30 55166.53 88888.00 2008-09-16 05:29:32.125 260 12658.65 89.30 55166.57 88888.00 2008-09-16 05:29:32.250 260 12658.55 89.28 55166.53 88888.00 2008-09-16 05:29:32.375 260 12658.52 89.30 55166.50 88888.00 2008-09-16 05:29:32.500 260 12658.58 89.33 55166.47 88888.00 2008-09-16 05:29:32.625 260 12658.58 89.30 55166.50 88888.00 2008-09-16 05:29:32.750 260 12658.65 89.38 55166.53 88888.00 2008-09-16 05:29:32.875 260 12658.65 89.38 55166.55 88888.00 2008-09-16 05:29:33.000 260 12658.60 89.30 55166.47 88888.00 2008-09-16 05:29:33.125 260 12658.65 89.33 55166.47 88888.00 2008-09-16 05:29:33.250 260 12658.60 89.25 55166.47 88888.00 2008-09-16 05:29:33.375 260 12658.60 89.30 55166.43 88888.00 2008-09-16 05:29:33.500 260 12658.65 89.28 55166.43 88888.00 2008-09-16 05:29:33.625 260 12658.70 89.28 55166.45 88888.00 2008-09-16 05:29:33.750 260 12658.67 89.33 55166.45 88888.00 2008-09-16 05:29:33.875 260 12658.70 89.38 55166.45 88888.00 2008-09-16 05:29:34.000 260 12658.73 89.38 55166.43 88888.00 2008-09-16 05:29:34.125 260 12658.70 89.35 55166.38 88888.00 2008-09-16 05:29:34.250 260 12658.67 89.35 55166.38 88888.00 2008-09-16 05:29:34.375 260 12658.67 89.35 55166.35 88888.00 2008-09-16 05:29:34.500 260 12658.65 89.35 55166.32 88888.00 2008-09-16 05:29:34.625 260 12658.70 89.35 55166.32 88888.00 2008-09-16 05:29:34.750 260 12658.77 89.35 55166.35 88888.00 2008-09-16 05:29:34.875 260 12658.67 89.33 55166.35 88888.00 2008-09-16 05:29:35.000 260 12658.55 89.28 55166.32 88888.00 2008-09-16 05:29:35.125 260 12658.55 89.28 55166.32 88888.00 2008-09-16 05:29:35.250 260 12658.58 89.35 55166.30 88888.00 2008-09-16 05:29:35.375 260 12658.67 89.45 55166.32 88888.00 2008-09-16 05:29:35.500 260 12658.77 89.47 55166.32 88888.00 2008-09-16 05:29:35.625 260 12658.73 89.35 55166.28 88888.00 2008-09-16 05:29:35.750 260 12658.73 89.33 55166.28 88888.00 2008-09-16 05:29:35.875 260 12658.77 89.42 55166.30 88888.00 2008-09-16 05:29:36.000 260 12658.85 89.50 55166.30 88888.00 2008-09-16 05:29:36.125 260 12658.85 89.47 55166.30 88888.00 2008-09-16 05:29:36.250 260 12658.77 89.42 55166.28 88888.00 2008-09-16 05:29:36.375 260 12658.83 89.45 55166.25 88888.00 2008-09-16 05:29:36.500 260 12658.80 89.40 55166.25 88888.00 2008-09-16 05:29:36.625 260 12658.70 89.35 55166.28 88888.00 2008-09-16 05:29:36.750 260 12658.70 89.33 55166.20 88888.00 2008-09-16 05:29:36.875 260 12658.75 89.38 55166.20 88888.00 2008-09-16 05:29:37.000 260 12658.75 89.42 55166.20 88888.00 2008-09-16 05:29:37.125 260 12658.83 89.50 55166.22 88888.00 2008-09-16 05:29:37.250 260 12658.80 89.42 55166.20 88888.00 2008-09-16 05:29:37.375 260 12658.73 89.40 55166.18 88888.00 2008-09-16 05:29:37.500 260 12658.67 89.42 55166.18 88888.00 2008-09-16 05:29:37.625 260 12658.67 89.42 55166.15 88888.00 2008-09-16 05:29:37.750 260 12658.65 89.45 55166.15 88888.00 2008-09-16 05:29:37.875 260 12658.70 89.50 55166.15 88888.00 2008-09-16 05:29:38.000 260 12658.70 89.45 55166.12 88888.00 2008-09-16 05:29:38.125 260 12658.73 89.45 55166.15 88888.00 2008-09-16 05:29:38.250 260 12658.75 89.47 55166.18 88888.00 2008-09-16 05:29:38.375 260 12658.85 89.55 55166.15 88888.00 2008-09-16 05:29:38.500 260 12658.88 89.53 55166.12 88888.00 2008-09-16 05:29:38.625 260 12658.80 89.47 55166.10 88888.00 2008-09-16 05:29:38.750 260 12658.80 89.42 55166.10 88888.00 2008-09-16 05:29:38.875 260 12658.80 89.40 55166.07 88888.00 2008-09-16 05:29:39.000 260 12658.88 89.50 55166.07 88888.00 2008-09-16 05:29:39.125 260 12658.88 89.47 55166.07 88888.00 2008-09-16 05:29:39.250 260 12658.70 89.35 55166.05 88888.00 2008-09-16 05:29:39.375 260 12658.70 89.35 55166.03 88888.00 2008-09-16 05:29:39.500 260 12658.83 89.45 55166.07 88888.00 2008-09-16 05:29:39.625 260 12658.95 89.45 55166.05 88888.00 2008-09-16 05:29:39.750 260 12658.95 89.45 55166.05 88888.00 2008-09-16 05:29:39.875 260 12658.90 89.45 55166.03 88888.00 2008-09-16 05:29:40.000 260 12658.90 89.40 55165.97 88888.00 2008-09-16 05:29:40.125 260 12658.92 89.45 55166.00 88888.00 2008-09-16 05:29:40.250 260 12658.95 89.45 55166.03 88888.00 2008-09-16 05:29:40.375 260 12658.95 89.47 55165.97 88888.00 2008-09-16 05:29:40.500 260 12658.88 89.45 55165.97 88888.00 2008-09-16 05:29:40.625 260 12658.92 89.58 55166.00 88888.00 2008-09-16 05:29:40.750 260 12659.05 89.60 55165.97 88888.00 2008-09-16 05:29:40.875 260 12659.00 89.58 55165.95 88888.00 2008-09-16 05:29:41.000 260 12659.00 89.55 55165.93 88888.00 2008-09-16 05:29:41.125 260 12659.05 89.50 55165.95 88888.00 2008-09-16 05:29:41.250 260 12659.00 89.53 55165.95 88888.00 2008-09-16 05:29:41.375 260 12659.00 89.53 55165.95 88888.00 2008-09-16 05:29:41.500 260 12659.00 89.47 55165.93 88888.00 2008-09-16 05:29:41.625 260 12658.98 89.45 55165.93 88888.00 2008-09-16 05:29:41.750 260 12658.92 89.47 55165.90 88888.00 2008-09-16 05:29:41.875 260 12658.98 89.55 55165.90 88888.00 2008-09-16 05:29:42.000 260 12658.98 89.53 55165.90 88888.00 2008-09-16 05:29:42.125 260 12659.00 89.47 55165.88 88888.00 2008-09-16 05:29:42.250 260 12658.98 89.45 55165.88 88888.00 2008-09-16 05:29:42.375 260 12658.98 89.50 55165.85 88888.00 2008-09-16 05:29:42.500 260 12659.00 89.50 55165.85 88888.00 2008-09-16 05:29:42.625 260 12659.08 89.53 55165.90 88888.00 2008-09-16 05:29:42.750 260 12659.00 89.50 55165.88 88888.00 2008-09-16 05:29:42.875 260 12658.98 89.50 55165.85 88888.00 2008-09-16 05:29:43.000 260 12659.00 89.53 55165.88 88888.00 2008-09-16 05:29:43.125 260 12659.02 89.53 55165.85 88888.00 2008-09-16 05:29:43.250 260 12658.98 89.50 55165.82 88888.00 2008-09-16 05:29:43.375 260 12658.92 89.47 55165.80 88888.00 2008-09-16 05:29:43.500 260 12658.92 89.47 55165.78 88888.00 2008-09-16 05:29:43.625 260 12659.00 89.53 55165.80 88888.00 2008-09-16 05:29:43.750 260 12659.05 89.58 55165.82 88888.00 2008-09-16 05:29:43.875 260 12659.15 89.55 55165.78 88888.00 2008-09-16 05:29:44.000 260 12659.10 89.53 55165.75 88888.00 2008-09-16 05:29:44.125 260 12659.05 89.55 55165.78 88888.00 2008-09-16 05:29:44.250 260 12659.02 89.50 55165.75 88888.00 2008-09-16 05:29:44.375 260 12659.02 89.60 55165.75 88888.00 2008-09-16 05:29:44.500 260 12658.98 89.60 55165.78 88888.00 2008-09-16 05:29:44.625 260 12658.95 89.60 55165.75 88888.00 2008-09-16 05:29:44.750 260 12659.00 89.53 55165.75 88888.00 2008-09-16 05:29:44.875 260 12658.98 89.47 55165.72 88888.00 2008-09-16 05:29:45.000 260 12659.00 89.47 55165.72 88888.00 2008-09-16 05:29:45.125 260 12659.10 89.58 55165.72 88888.00 2008-09-16 05:29:45.250 260 12659.08 89.58 55165.72 88888.00 2008-09-16 05:29:45.375 260 12659.08 89.53 55165.68 88888.00 2008-09-16 05:29:45.500 260 12659.10 89.53 55165.65 88888.00 2008-09-16 05:29:45.625 260 12659.15 89.55 55165.65 88888.00 2008-09-16 05:29:45.750 260 12659.08 89.53 55165.65 88888.00 2008-09-16 05:29:45.875 260 12659.00 89.53 55165.62 88888.00 2008-09-16 05:29:46.000 260 12659.05 89.58 55165.65 88888.00 2008-09-16 05:29:46.125 260 12659.12 89.58 55165.62 88888.00 2008-09-16 05:29:46.250 260 12659.10 89.47 55165.60 88888.00 2008-09-16 05:29:46.375 260 12659.12 89.45 55165.62 88888.00 2008-09-16 05:29:46.500 260 12659.12 89.47 55165.62 88888.00 2008-09-16 05:29:46.625 260 12659.20 89.50 55165.62 88888.00 2008-09-16 05:29:46.750 260 12659.20 89.55 55165.60 88888.00 2008-09-16 05:29:46.875 260 12659.10 89.50 55165.57 88888.00 2008-09-16 05:29:47.000 260 12659.15 89.50 55165.57 88888.00 2008-09-16 05:29:47.125 260 12659.20 89.55 55165.57 88888.00 2008-09-16 05:29:47.250 260 12659.17 89.53 55165.55 88888.00 2008-09-16 05:29:47.375 260 12659.12 89.58 55165.55 88888.00 2008-09-16 05:29:47.500 260 12659.15 89.58 55165.57 88888.00 2008-09-16 05:29:47.625 260 12659.23 89.53 55165.57 88888.00 2008-09-16 05:29:47.750 260 12659.25 89.53 55165.55 88888.00 2008-09-16 05:29:47.875 260 12659.23 89.47 55165.55 88888.00 2008-09-16 05:29:48.000 260 12659.23 89.50 55165.55 88888.00 2008-09-16 05:29:48.125 260 12659.17 89.45 55165.53 88888.00 2008-09-16 05:29:48.250 260 12659.20 89.42 55165.47 88888.00 2008-09-16 05:29:48.375 260 12659.25 89.50 55165.47 88888.00 2008-09-16 05:29:48.500 260 12659.30 89.50 55165.47 88888.00 2008-09-16 05:29:48.625 260 12659.27 89.53 55165.47 88888.00 2008-09-16 05:29:48.750 260 12659.30 89.60 55165.47 88888.00 2008-09-16 05:29:48.875 260 12659.35 89.58 55165.45 88888.00 2008-09-16 05:29:49.000 260 12659.30 89.45 55165.40 88888.00 2008-09-16 05:29:49.125 260 12659.35 89.45 55165.45 88888.00 2008-09-16 05:29:49.250 260 12659.33 89.45 55165.45 88888.00 2008-09-16 05:29:49.375 260 12659.35 89.47 55165.45 88888.00 2008-09-16 05:29:49.500 260 12659.38 89.53 55165.43 88888.00 2008-09-16 05:29:49.625 260 12659.42 89.53 55165.45 88888.00 2008-09-16 05:29:49.750 260 12659.40 89.47 55165.40 88888.00 2008-09-16 05:29:49.875 260 12659.30 89.40 55165.35 88888.00 2008-09-16 05:29:50.000 260 12659.33 89.45 55165.38 88888.00 2008-09-16 05:29:50.125 260 12659.40 89.50 55165.43 88888.00 2008-09-16 05:29:50.250 260 12659.38 89.47 55165.43 88888.00 2008-09-16 05:29:50.375 260 12659.40 89.53 55165.43 88888.00 2008-09-16 05:29:50.500 260 12659.45 89.53 55165.43 88888.00 2008-09-16 05:29:50.625 260 12659.50 89.53 55165.43 88888.00 2008-09-16 05:29:50.750 260 12659.50 89.60 55165.43 88888.00 2008-09-16 05:29:50.875 260 12659.52 89.53 55165.35 88888.00 2008-09-16 05:29:51.000 260 12659.50 89.45 55165.32 88888.00 2008-09-16 05:29:51.125 260 12659.48 89.45 55165.32 88888.00 2008-09-16 05:29:51.250 260 12659.42 89.50 55165.32 88888.00 2008-09-16 05:29:51.375 260 12659.48 89.53 55165.32 88888.00 2008-09-16 05:29:51.500 260 12659.48 89.47 55165.32 88888.00 2008-09-16 05:29:51.625 260 12659.45 89.42 55165.28 88888.00 2008-09-16 05:29:51.750 260 12659.42 89.42 55165.28 88888.00 2008-09-16 05:29:51.875 260 12659.45 89.47 55165.30 88888.00 2008-09-16 05:29:52.000 260 12659.50 89.47 55165.25 88888.00 2008-09-16 05:29:52.125 260 12659.52 89.42 55165.28 88888.00 2008-09-16 05:29:52.250 260 12659.45 89.35 55165.25 88888.00 2008-09-16 05:29:52.375 260 12659.58 89.42 55165.25 88888.00 2008-09-16 05:29:52.500 260 12659.62 89.50 55165.28 88888.00 2008-09-16 05:29:52.625 260 12659.55 89.45 55165.28 88888.00 2008-09-16 05:29:52.750 260 12659.50 89.42 55165.28 88888.00 2008-09-16 05:29:52.875 260 12659.58 89.42 55165.25 88888.00 2008-09-16 05:29:53.000 260 12659.62 89.45 55165.25 88888.00 2008-09-16 05:29:53.125 260 12659.58 89.40 55165.22 88888.00 2008-09-16 05:29:53.250 260 12659.60 89.42 55165.25 88888.00 2008-09-16 05:29:53.375 260 12659.62 89.45 55165.22 88888.00 2008-09-16 05:29:53.500 260 12659.52 89.40 55165.18 88888.00 2008-09-16 05:29:53.625 260 12659.58 89.40 55165.15 88888.00 2008-09-16 05:29:53.750 260 12659.62 89.38 55165.18 88888.00 2008-09-16 05:29:53.875 260 12659.65 89.38 55165.20 88888.00 2008-09-16 05:29:54.000 260 12659.65 89.35 55165.18 88888.00 2008-09-16 05:29:54.125 260 12659.62 89.35 55165.18 88888.00 2008-09-16 05:29:54.250 260 12659.60 89.35 55165.20 88888.00 2008-09-16 05:29:54.375 260 12659.67 89.42 55165.18 88888.00 2008-09-16 05:29:54.500 260 12659.62 89.40 55165.20 88888.00 2008-09-16 05:29:54.625 260 12659.62 89.42 55165.18 88888.00 2008-09-16 05:29:54.750 260 12659.65 89.38 55165.18 88888.00 2008-09-16 05:29:54.875 260 12659.70 89.40 55165.18 88888.00 2008-09-16 05:29:55.000 260 12659.70 89.40 55165.18 88888.00 2008-09-16 05:29:55.125 260 12659.73 89.40 55165.20 88888.00 2008-09-16 05:29:55.250 260 12659.73 89.35 55165.12 88888.00 2008-09-16 05:29:55.375 260 12659.70 89.30 55165.12 88888.00 2008-09-16 05:29:55.500 260 12659.67 89.35 55165.12 88888.00 2008-09-16 05:29:55.625 260 12659.65 89.38 55165.10 88888.00 2008-09-16 05:29:55.750 260 12659.67 89.33 55165.10 88888.00 2008-09-16 05:29:55.875 260 12659.62 89.30 55165.10 88888.00 2008-09-16 05:29:56.000 260 12659.60 89.33 55165.10 88888.00 2008-09-16 05:29:56.125 260 12659.62 89.38 55165.10 88888.00 2008-09-16 05:29:56.250 260 12659.70 89.35 55165.12 88888.00 2008-09-16 05:29:56.375 260 12659.75 89.30 55165.10 88888.00 2008-09-16 05:29:56.500 260 12659.75 89.28 55165.10 88888.00 2008-09-16 05:29:56.625 260 12659.75 89.28 55165.07 88888.00 2008-09-16 05:29:56.750 260 12659.77 89.25 55165.05 88888.00 2008-09-16 05:29:56.875 260 12659.75 89.22 55165.05 88888.00 2008-09-16 05:29:57.000 260 12659.75 89.28 55165.05 88888.00 2008-09-16 05:29:57.125 260 12659.62 89.30 55165.05 88888.00 2008-09-16 05:29:57.250 260 12659.62 89.38 55165.05 88888.00 2008-09-16 05:29:57.375 260 12659.70 89.35 55165.03 88888.00 2008-09-16 05:29:57.500 260 12659.70 89.25 55164.97 88888.00 2008-09-16 05:29:57.625 260 12659.77 89.20 55164.95 88888.00 2008-09-16 05:29:57.750 260 12659.77 89.20 55165.00 88888.00 2008-09-16 05:29:57.875 260 12659.77 89.28 55165.03 88888.00 2008-09-16 05:29:58.000 260 12659.77 89.28 55165.00 88888.00 2008-09-16 05:29:58.125 260 12659.73 89.28 55165.03 88888.00 2008-09-16 05:29:58.250 260 12659.80 89.33 55165.00 88888.00 2008-09-16 05:29:58.375 260 12659.80 89.33 55164.97 88888.00 2008-09-16 05:29:58.500 260 12659.77 89.25 55164.95 88888.00 2008-09-16 05:29:58.625 260 12659.80 89.20 55164.95 88888.00 2008-09-16 05:29:58.750 260 12659.75 89.22 55164.95 88888.00 2008-09-16 05:29:58.875 260 12659.83 89.20 55164.93 88888.00 2008-09-16 05:29:59.000 260 12659.83 89.22 55164.93 88888.00 2008-09-16 05:29:59.125 260 12659.77 89.22 55164.93 88888.00 2008-09-16 05:29:59.250 260 12659.73 89.25 55164.95 88888.00 2008-09-16 05:29:59.375 260 12659.77 89.28 55164.95 88888.00 2008-09-16 05:29:59.500 260 12659.85 89.28 55164.95 88888.00 2008-09-16 05:29:59.625 260 12659.77 89.20 55164.90 88888.00 2008-09-16 05:29:59.750 260 12659.67 89.15 55164.88 88888.00 2008-09-16 05:29:59.875 260 12659.75 89.20 55164.88 88888.00 2008-09-16 05:30:00.000 260 12659.85 89.22 55164.90 88888.00 2008-09-16 05:30:00.125 260 12659.88 89.22 55164.90 88888.00 2008-09-16 05:30:00.250 260 12659.83 89.20 55164.90 88888.00 2008-09-16 05:30:00.375 260 12659.83 89.20 55164.88 88888.00 2008-09-16 05:30:00.500 260 12659.88 89.20 55164.88 88888.00 2008-09-16 05:30:00.625 260 12659.95 89.20 55164.90 88888.00 2008-09-16 05:30:00.750 260 12659.98 89.15 55164.90 88888.00 2008-09-16 05:30:00.875 260 12659.95 89.17 55164.90 88888.00 2008-09-16 05:30:01.000 260 12659.95 89.22 55164.88 88888.00 2008-09-16 05:30:01.125 260 12659.90 89.17 55164.88 88888.00 2008-09-16 05:30:01.250 260 12659.80 89.10 55164.85 88888.00 2008-09-16 05:30:01.375 260 12659.85 89.10 55164.82 88888.00 2008-09-16 05:30:01.500 260 12659.90 89.12 55164.88 88888.00 2008-09-16 05:30:01.625 260 12659.90 89.15 55164.88 88888.00 2008-09-16 05:30:01.750 260 12659.95 89.17 55164.90 88888.00 2008-09-16 05:30:01.875 260 12659.98 89.17 55164.88 88888.00 2008-09-16 05:30:02.000 260 12659.92 89.12 55164.85 88888.00 2008-09-16 05:30:02.125 260 12659.95 89.12 55164.85 88888.00 2008-09-16 05:30:02.250 260 12659.98 89.12 55164.85 88888.00 2008-09-16 05:30:02.375 260 12659.95 89.10 55164.85 88888.00 2008-09-16 05:30:02.500 260 12659.98 89.10 55164.82 88888.00 2008-09-16 05:30:02.625 260 12659.95 89.15 55164.82 88888.00 2008-09-16 05:30:02.750 260 12659.90 89.15 55164.82 88888.00 2008-09-16 05:30:02.875 260 12659.90 89.08 55164.82 88888.00 2008-09-16 05:30:03.000 260 12659.95 89.05 55164.80 88888.00 2008-09-16 05:30:03.125 260 12659.95 89.05 55164.78 88888.00 2008-09-16 05:30:03.250 260 12659.95 89.00 55164.78 88888.00 2008-09-16 05:30:03.375 260 12659.95 89.00 55164.80 88888.00 2008-09-16 05:30:03.500 260 12659.95 89.03 55164.80 88888.00 2008-09-16 05:30:03.625 260 12659.85 88.92 55164.72 88888.00 2008-09-16 05:30:03.750 260 12659.77 88.92 55164.72 88888.00 2008-09-16 05:30:03.875 260 12659.80 88.97 55164.72 88888.00 2008-09-16 05:30:04.000 260 12659.88 89.03 55164.75 88888.00 2008-09-16 05:30:04.125 260 12659.88 89.03 55164.75 88888.00 2008-09-16 05:30:04.250 260 12659.85 89.03 55164.78 88888.00 2008-09-16 05:30:04.375 260 12659.95 89.03 55164.75 88888.00 2008-09-16 05:30:04.500 260 12659.95 89.00 55164.75 88888.00 2008-09-16 05:30:04.625 260 12659.88 89.00 55164.75 88888.00 2008-09-16 05:30:04.750 260 12659.75 88.95 55164.75 88888.00 2008-09-16 05:30:04.875 260 12659.77 89.03 55164.78 88888.00 2008-09-16 05:30:05.000 260 12659.80 88.97 55164.68 88888.00 2008-09-16 05:30:05.125 260 12659.88 88.92 55164.68 88888.00 2008-09-16 05:30:05.250 260 12659.92 88.97 55164.70 88888.00 2008-09-16 05:30:05.375 260 12659.98 89.05 55164.72 88888.00 2008-09-16 05:30:05.500 260 12660.00 89.08 55164.75 88888.00 2008-09-16 05:30:05.625 260 12659.92 88.95 55164.70 88888.00 2008-09-16 05:30:05.750 260 12659.88 88.90 55164.68 88888.00 2008-09-16 05:30:05.875 260 12659.95 89.03 55164.70 88888.00 2008-09-16 05:30:06.000 260 12659.95 89.05 55164.70 88888.00 2008-09-16 05:30:06.125 260 12659.95 89.03 55164.72 88888.00 2008-09-16 05:30:06.250 260 12659.92 88.95 55164.70 88888.00 2008-09-16 05:30:06.375 260 12659.95 88.95 55164.70 88888.00 2008-09-16 05:30:06.500 260 12660.00 88.95 55164.70 88888.00 2008-09-16 05:30:06.625 260 12660.05 88.97 55164.70 88888.00 2008-09-16 05:30:06.750 260 12660.05 88.92 55164.70 88888.00 2008-09-16 05:30:06.875 260 12660.00 88.92 55164.72 88888.00 2008-09-16 05:30:07.000 260 12660.05 88.90 55164.68 88888.00 2008-09-16 05:30:07.125 260 12660.08 88.88 55164.65 88888.00 2008-09-16 05:30:07.250 260 12660.02 88.85 55164.68 88888.00 2008-09-16 05:30:07.375 260 12660.02 88.90 55164.68 88888.00 2008-09-16 05:30:07.500 260 12660.05 88.90 55164.68 88888.00 2008-09-16 05:30:07.625 260 12660.05 88.90 55164.70 88888.00 2008-09-16 05:30:07.750 260 12660.05 88.88 55164.65 88888.00 2008-09-16 05:30:07.875 260 12660.02 88.85 55164.62 88888.00 2008-09-16 05:30:08.000 260 12660.05 88.85 55164.62 88888.00 2008-09-16 05:30:08.125 260 12660.05 88.83 55164.62 88888.00 2008-09-16 05:30:08.250 260 12660.00 88.83 55164.62 88888.00 2008-09-16 05:30:08.375 260 12660.02 88.88 55164.62 88888.00 2008-09-16 05:30:08.500 260 12660.08 88.90 55164.65 88888.00 2008-09-16 05:30:08.625 260 12660.08 88.85 55164.60 88888.00 2008-09-16 05:30:08.750 260 12660.02 88.80 55164.60 88888.00 2008-09-16 05:30:08.875 260 12660.08 88.83 55164.60 88888.00 2008-09-16 05:30:09.000 260 12660.02 88.85 55164.60 88888.00 2008-09-16 05:30:09.125 260 12659.98 88.80 55164.57 88888.00 2008-09-16 05:30:09.250 260 12660.00 88.75 55164.55 88888.00 2008-09-16 05:30:09.375 260 12660.02 88.80 55164.60 88888.00 2008-09-16 05:30:09.500 260 12660.08 88.83 55164.57 88888.00 2008-09-16 05:30:09.625 260 12660.08 88.78 55164.57 88888.00 2008-09-16 05:30:09.750 260 12660.10 88.80 55164.55 88888.00 2008-09-16 05:30:09.875 260 12660.10 88.85 55164.53 88888.00 2008-09-16 05:30:10.000 260 12660.12 88.83 55164.53 88888.00 2008-09-16 05:30:10.125 260 12660.05 88.80 55164.53 88888.00 2008-09-16 05:30:10.250 260 12660.00 88.78 55164.55 88888.00 2008-09-16 05:30:10.375 260 12660.00 88.80 55164.55 88888.00 2008-09-16 05:30:10.500 260 12659.92 88.75 55164.53 88888.00 2008-09-16 05:30:10.625 260 12659.92 88.70 55164.47 88888.00 2008-09-16 05:30:10.750 260 12660.00 88.75 55164.55 88888.00 2008-09-16 05:30:10.875 260 12660.05 88.80 55164.55 88888.00 2008-09-16 05:30:11.000 260 12660.05 88.80 55164.55 88888.00 2008-09-16 05:30:11.125 260 12660.05 88.80 55164.55 88888.00 2008-09-16 05:30:11.250 260 12660.00 88.78 55164.55 88888.00 2008-09-16 05:30:11.375 260 12660.00 88.80 55164.53 88888.00 2008-09-16 05:30:11.500 260 12660.00 88.80 55164.53 88888.00 2008-09-16 05:30:11.625 260 12660.02 88.78 55164.53 88888.00 2008-09-16 05:30:11.750 260 12660.05 88.75 55164.53 88888.00 2008-09-16 05:30:11.875 260 12660.12 88.72 55164.50 88888.00 2008-09-16 05:30:12.000 260 12660.08 88.67 55164.47 88888.00 2008-09-16 05:30:12.125 260 12660.08 88.72 55164.47 88888.00 2008-09-16 05:30:12.250 260 12660.08 88.70 55164.50 88888.00 2008-09-16 05:30:12.375 260 12660.10 88.72 55164.50 88888.00 2008-09-16 05:30:12.500 260 12660.12 88.70 55164.45 88888.00 2008-09-16 05:30:12.625 260 12660.15 88.67 55164.47 88888.00 2008-09-16 05:30:12.750 260 12660.10 88.70 55164.50 88888.00 2008-09-16 05:30:12.875 260 12660.08 88.75 55164.50 88888.00 2008-09-16 05:30:13.000 260 12660.05 88.70 55164.47 88888.00 2008-09-16 05:30:13.125 260 12660.08 88.67 55164.50 88888.00 2008-09-16 05:30:13.250 260 12660.12 88.70 55164.50 88888.00 2008-09-16 05:30:13.375 260 12660.10 88.72 55164.45 88888.00 2008-09-16 05:30:13.500 260 12660.12 88.72 55164.47 88888.00 2008-09-16 05:30:13.625 260 12660.10 88.67 55164.45 88888.00 2008-09-16 05:30:13.750 260 12660.10 88.65 55164.43 88888.00 2008-09-16 05:30:13.875 260 12660.08 88.67 55164.43 88888.00 2008-09-16 05:30:14.000 260 12660.05 88.65 55164.45 88888.00 2008-09-16 05:30:14.125 260 12660.08 88.70 55164.47 88888.00 2008-09-16 05:30:14.250 260 12660.08 88.67 55164.45 88888.00 2008-09-16 05:30:14.375 260 12660.08 88.67 55164.43 88888.00 2008-09-16 05:30:14.500 260 12660.02 88.67 55164.45 88888.00 2008-09-16 05:30:14.625 260 12660.08 88.67 55164.43 88888.00 2008-09-16 05:30:14.750 260 12660.12 88.62 55164.43 88888.00 2008-09-16 05:30:14.875 260 12660.08 88.65 55164.40 88888.00 2008-09-16 05:30:15.000 260 12660.10 88.65 55164.40 88888.00 2008-09-16 05:30:15.125 260 12660.08 88.62 55164.38 88888.00 2008-09-16 05:30:15.250 260 12660.08 88.67 55164.43 88888.00 2008-09-16 05:30:15.375 260 12660.10 88.65 55164.43 88888.00 2008-09-16 05:30:15.500 260 12660.12 88.65 55164.40 88888.00 2008-09-16 05:30:15.625 260 12660.12 88.58 55164.35 88888.00 2008-09-16 05:30:15.750 260 12660.17 88.60 55164.38 88888.00 2008-09-16 05:30:15.875 260 12660.17 88.62 55164.38 88888.00 2008-09-16 05:30:16.000 260 12660.17 88.62 55164.38 88888.00 2008-09-16 05:30:16.125 260 12660.12 88.60 55164.35 88888.00 2008-09-16 05:30:16.250 260 12660.12 88.62 55164.32 88888.00 2008-09-16 05:30:16.375 260 12660.20 88.62 55164.32 88888.00 2008-09-16 05:30:16.500 260 12660.20 88.58 55164.38 88888.00 2008-09-16 05:30:16.625 260 12660.15 88.55 55164.38 88888.00 2008-09-16 05:30:16.750 260 12660.15 88.58 55164.35 88888.00 2008-09-16 05:30:16.875 260 12660.20 88.60 55164.35 88888.00 2008-09-16 05:30:17.000 260 12660.23 88.62 55164.38 88888.00 2008-09-16 05:30:17.125 260 12660.15 88.65 55164.38 88888.00 2008-09-16 05:30:17.250 260 12660.08 88.58 55164.35 88888.00 2008-09-16 05:30:17.375 260 12660.08 88.58 55164.32 88888.00 2008-09-16 05:30:17.500 260 12660.12 88.60 55164.32 88888.00 2008-09-16 05:30:17.625 260 12660.10 88.55 55164.30 88888.00 2008-09-16 05:30:17.750 260 12660.12 88.58 55164.35 88888.00 2008-09-16 05:30:17.875 260 12660.15 88.58 55164.38 88888.00 2008-09-16 05:30:18.000 260 12660.17 88.62 55164.38 88888.00 2008-09-16 05:30:18.125 260 12660.17 88.55 55164.38 88888.00 2008-09-16 05:30:18.250 260 12660.02 88.45 55164.30 88888.00 2008-09-16 05:30:18.375 260 12660.08 88.53 55164.35 88888.00 2008-09-16 05:30:18.500 260 12660.15 88.62 55164.38 88888.00 2008-09-16 05:30:18.625 260 12660.15 88.60 55164.35 88888.00 2008-09-16 05:30:18.750 260 12660.08 88.47 55164.30 88888.00 2008-09-16 05:30:18.875 260 12660.02 88.53 55164.28 88888.00 2008-09-16 05:30:19.000 260 12660.05 88.53 55164.25 88888.00 2008-09-16 05:30:19.125 260 12660.05 88.53 55164.30 88888.00 2008-09-16 05:30:19.250 260 12660.05 88.50 55164.32 88888.00 2008-09-16 05:30:19.375 260 12660.08 88.53 55164.30 88888.00 2008-09-16 05:30:19.500 260 12660.10 88.55 55164.28 88888.00 2008-09-16 05:30:19.625 260 12660.12 88.53 55164.25 88888.00 2008-09-16 05:30:19.750 260 12660.10 88.55 55164.28 88888.00 2008-09-16 05:30:19.875 260 12660.08 88.50 55164.28 88888.00 2008-09-16 05:30:20.000 260 12660.12 88.45 55164.25 88888.00 2008-09-16 05:30:20.125 260 12660.12 88.50 55164.28 88888.00 2008-09-16 05:30:20.250 260 12660.12 88.53 55164.25 88888.00 2008-09-16 05:30:20.375 260 12660.10 88.47 55164.25 88888.00 2008-09-16 05:30:20.500 260 12660.15 88.47 55164.25 88888.00 2008-09-16 05:30:20.625 260 12660.20 88.50 55164.30 88888.00 2008-09-16 05:30:20.750 260 12660.17 88.50 55164.30 88888.00 2008-09-16 05:30:20.875 260 12660.12 88.50 55164.28 88888.00 2008-09-16 05:30:21.000 260 12660.02 88.50 55164.25 88888.00 2008-09-16 05:30:21.125 260 12660.08 88.50 55164.25 88888.00 2008-09-16 05:30:21.250 260 12660.10 88.45 55164.22 88888.00 2008-09-16 05:30:21.375 260 12660.08 88.40 55164.20 88888.00 2008-09-16 05:30:21.500 260 12660.02 88.45 55164.20 88888.00 2008-09-16 05:30:21.625 260 12660.08 88.47 55164.22 88888.00 2008-09-16 05:30:21.750 260 12660.08 88.50 55164.22 88888.00 2008-09-16 05:30:21.875 260 12660.12 88.47 55164.22 88888.00 2008-09-16 05:30:22.000 260 12660.17 88.45 55164.20 88888.00 2008-09-16 05:30:22.125 260 12660.12 88.42 55164.20 88888.00 2008-09-16 05:30:22.250 260 12660.10 88.40 55164.22 88888.00 2008-09-16 05:30:22.375 260 12660.15 88.40 55164.22 88888.00 2008-09-16 05:30:22.500 260 12660.17 88.40 55164.20 88888.00 2008-09-16 05:30:22.625 260 12660.23 88.50 55164.22 88888.00 2008-09-16 05:30:22.750 260 12660.25 88.50 55164.25 88888.00 2008-09-16 05:30:22.875 260 12660.15 88.38 55164.20 88888.00 2008-09-16 05:30:23.000 260 12660.10 88.38 55164.15 88888.00 2008-09-16 05:30:23.125 260 12660.10 88.40 55164.15 88888.00 2008-09-16 05:30:23.250 260 12660.08 88.38 55164.12 88888.00 2008-09-16 05:30:23.375 260 12660.05 88.35 55164.12 88888.00 2008-09-16 05:30:23.500 260 12660.02 88.38 55164.12 88888.00 2008-09-16 05:30:23.625 260 12660.00 88.35 55164.12 88888.00 2008-09-16 05:30:23.750 260 12660.10 88.42 55164.18 88888.00 2008-09-16 05:30:23.875 260 12660.08 88.47 55164.18 88888.00 2008-09-16 05:30:24.000 260 12660.05 88.42 55164.18 88888.00 2008-09-16 05:30:24.125 260 12660.00 88.42 55164.18 88888.00 2008-09-16 05:30:24.250 260 12660.08 88.42 55164.18 88888.00 2008-09-16 05:30:24.375 260 12660.23 88.40 55164.15 88888.00 2008-09-16 05:30:24.500 260 12660.23 88.38 55164.12 88888.00 2008-09-16 05:30:24.625 260 12660.23 88.38 55164.12 88888.00 2008-09-16 05:30:24.750 260 12660.15 88.38 55164.12 88888.00 2008-09-16 05:30:24.875 260 12660.12 88.38 55164.12 88888.00 2008-09-16 05:30:25.000 260 12660.10 88.33 55164.07 88888.00 2008-09-16 05:30:25.125 260 12660.20 88.42 55164.15 88888.00 2008-09-16 05:30:25.250 260 12660.17 88.38 55164.15 88888.00 2008-09-16 05:30:25.375 260 12660.12 88.30 55164.10 88888.00 2008-09-16 05:30:25.500 260 12660.05 88.30 55164.10 88888.00 2008-09-16 05:30:25.625 260 12660.08 88.42 55164.12 88888.00 2008-09-16 05:30:25.750 260 12660.10 88.40 55164.15 88888.00 2008-09-16 05:30:25.875 260 12660.12 88.35 55164.12 88888.00 2008-09-16 05:30:26.000 260 12660.02 88.30 55164.12 88888.00 2008-09-16 05:30:26.125 260 12660.10 88.33 55164.12 88888.00 2008-09-16 05:30:26.250 260 12660.10 88.33 55164.12 88888.00 2008-09-16 05:30:26.375 260 12660.12 88.38 55164.12 88888.00 2008-09-16 05:30:26.500 260 12660.17 88.38 55164.12 88888.00 2008-09-16 05:30:26.625 260 12660.17 88.35 55164.07 88888.00 2008-09-16 05:30:26.750 260 12660.10 88.33 55164.07 88888.00 2008-09-16 05:30:26.875 260 12660.10 88.33 55164.07 88888.00 2008-09-16 05:30:27.000 260 12660.12 88.33 55164.10 88888.00 2008-09-16 05:30:27.125 260 12660.08 88.33 55164.07 88888.00 2008-09-16 05:30:27.250 260 12660.02 88.28 55164.07 88888.00 2008-09-16 05:30:27.375 260 12660.02 88.28 55164.07 88888.00 2008-09-16 05:30:27.500 260 12660.00 88.28 55164.03 88888.00 2008-09-16 05:30:27.625 260 12660.02 88.30 55164.03 88888.00 2008-09-16 05:30:27.750 260 12660.10 88.33 55164.03 88888.00 2008-09-16 05:30:27.875 260 12660.12 88.35 55164.03 88888.00 2008-09-16 05:30:28.000 260 12660.02 88.30 55164.03 88888.00 2008-09-16 05:30:28.125 260 12660.05 88.30 55164.03 88888.00 2008-09-16 05:30:28.250 260 12660.12 88.35 55164.03 88888.00 2008-09-16 05:30:28.375 260 12660.17 88.28 55164.03 88888.00 2008-09-16 05:30:28.500 260 12660.12 88.22 55164.03 88888.00 2008-09-16 05:30:28.625 260 12660.12 88.30 55164.05 88888.00 2008-09-16 05:30:28.750 260 12660.15 88.40 55164.05 88888.00 2008-09-16 05:30:28.875 260 12660.15 88.35 55164.03 88888.00 2008-09-16 05:30:29.000 260 12660.12 88.28 55164.03 88888.00 2008-09-16 05:30:29.125 260 12660.10 88.30 55164.00 88888.00 2008-09-16 05:30:29.250 260 12660.05 88.25 55164.05 88888.00 2008-09-16 05:30:29.375 260 12660.15 88.28 55164.03 88888.00 2008-09-16 05:30:29.500 260 12660.20 88.30 55164.03 88888.00 2008-09-16 05:30:29.625 260 12660.17 88.35 55164.07 88888.00 2008-09-16 05:30:29.750 260 12660.08 88.28 55164.03 88888.00 2008-09-16 05:30:29.875 260 12660.08 88.22 55164.00 88888.00 2008-09-16 05:30:30.000 260 12660.12 88.25 55164.00 88888.00 2008-09-16 05:30:30.125 260 12660.15 88.28 55164.05 88888.00 2008-09-16 05:30:30.250 260 12660.15 88.25 55164.07 88888.00 2008-09-16 05:30:30.375 260 12660.08 88.25 55164.05 88888.00 2008-09-16 05:30:30.500 260 12660.02 88.20 55164.00 88888.00 2008-09-16 05:30:30.625 260 12660.00 88.22 55164.00 88888.00 2008-09-16 05:30:30.750 260 12660.08 88.22 55164.00 88888.00 2008-09-16 05:30:30.875 260 12660.12 88.17 55164.00 88888.00 2008-09-16 05:30:31.000 260 12660.12 88.17 55164.00 88888.00 2008-09-16 05:30:31.125 260 12660.12 88.20 55164.00 88888.00 2008-09-16 05:30:31.250 260 12660.12 88.20 55164.00 88888.00 2008-09-16 05:30:31.375 260 12660.15 88.28 55164.00 88888.00 2008-09-16 05:30:31.500 260 12660.10 88.25 55163.97 88888.00 2008-09-16 05:30:31.625 260 12660.00 88.15 55163.97 88888.00 2008-09-16 05:30:31.750 260 12660.02 88.17 55164.00 88888.00 2008-09-16 05:30:31.875 260 12660.10 88.28 55164.00 88888.00 2008-09-16 05:30:32.000 260 12660.10 88.30 55164.00 88888.00 2008-09-16 05:30:32.125 260 12660.08 88.22 55163.97 88888.00 2008-09-16 05:30:32.250 260 12659.98 88.15 55163.95 88888.00 2008-09-16 05:30:32.375 260 12660.08 88.20 55163.93 88888.00 2008-09-16 05:30:32.500 260 12660.12 88.17 55163.95 88888.00 2008-09-16 05:30:32.625 260 12660.12 88.17 55163.97 88888.00 2008-09-16 05:30:32.750 260 12660.15 88.20 55164.00 88888.00 2008-09-16 05:30:32.875 260 12660.17 88.25 55163.97 88888.00 2008-09-16 05:30:33.000 260 12660.05 88.20 55163.95 88888.00 2008-09-16 05:30:33.125 260 12659.98 88.12 55163.93 88888.00 2008-09-16 05:30:33.250 260 12660.05 88.20 55163.97 88888.00 2008-09-16 05:30:33.375 260 12660.17 88.30 55163.97 88888.00 2008-09-16 05:30:33.500 260 12660.20 88.20 55163.97 88888.00 2008-09-16 05:30:33.625 260 12660.15 88.12 55163.95 88888.00 2008-09-16 05:30:33.750 260 12660.12 88.12 55163.90 88888.00 2008-09-16 05:30:33.875 260 12660.08 88.17 55163.90 88888.00 2008-09-16 05:30:34.000 260 12660.05 88.12 55163.88 88888.00 2008-09-16 05:30:34.125 260 12660.10 88.12 55163.90 88888.00 2008-09-16 05:30:34.250 260 12660.10 88.10 55163.90 88888.00 2008-09-16 05:30:34.375 260 12660.12 88.10 55163.90 88888.00 2008-09-16 05:30:34.500 260 12660.12 88.12 55163.93 88888.00 2008-09-16 05:30:34.625 260 12660.12 88.17 55163.95 88888.00 2008-09-16 05:30:34.750 260 12660.12 88.17 55163.93 88888.00 2008-09-16 05:30:34.875 260 12660.15 88.15 55163.90 88888.00 2008-09-16 05:30:35.000 260 12660.15 88.15 55163.90 88888.00 2008-09-16 05:30:35.125 260 12660.10 88.15 55163.90 88888.00 2008-09-16 05:30:35.250 260 12660.08 88.15 55163.93 88888.00 2008-09-16 05:30:35.375 260 12660.12 88.20 55163.95 88888.00 2008-09-16 05:30:35.500 260 12660.20 88.20 55163.95 88888.00 2008-09-16 05:30:35.625 260 12660.17 88.17 55163.93 88888.00 2008-09-16 05:30:35.750 260 12660.12 88.08 55163.90 88888.00 2008-09-16 05:30:35.875 260 12660.08 88.05 55163.85 88888.00 2008-09-16 05:30:36.000 260 12660.02 88.08 55163.88 88888.00 2008-09-16 05:30:36.125 260 12660.00 88.08 55163.88 88888.00 2008-09-16 05:30:36.250 260 12660.08 88.12 55163.90 88888.00 2008-09-16 05:30:36.375 260 12660.17 88.12 55163.90 88888.00 2008-09-16 05:30:36.500 260 12660.17 88.12 55163.88 88888.00 2008-09-16 05:30:36.625 260 12660.15 88.08 55163.88 88888.00 2008-09-16 05:30:36.750 260 12660.17 88.05 55163.90 88888.00 2008-09-16 05:30:36.875 260 12660.10 88.03 55163.88 88888.00 2008-09-16 05:30:37.000 260 12660.02 88.03 55163.85 88888.00 2008-09-16 05:30:37.125 260 12660.02 88.08 55163.88 88888.00 2008-09-16 05:30:37.250 260 12660.02 88.10 55163.88 88888.00 2008-09-16 05:30:37.375 260 12660.12 88.10 55163.88 88888.00 2008-09-16 05:30:37.500 260 12660.17 88.08 55163.85 88888.00 2008-09-16 05:30:37.625 260 12660.12 88.05 55163.80 88888.00 2008-09-16 05:30:37.750 260 12660.12 88.08 55163.82 88888.00 2008-09-16 05:30:37.875 260 12660.17 88.12 55163.88 88888.00 2008-09-16 05:30:38.000 260 12660.23 88.15 55163.85 88888.00 2008-09-16 05:30:38.125 260 12660.20 88.12 55163.85 88888.00 2008-09-16 05:30:38.250 260 12660.15 88.05 55163.82 88888.00 2008-09-16 05:30:38.375 260 12660.15 88.05 55163.82 88888.00 2008-09-16 05:30:38.500 260 12660.25 88.10 55163.88 88888.00 2008-09-16 05:30:38.625 260 12660.17 88.10 55163.85 88888.00 2008-09-16 05:30:38.750 260 12660.02 88.08 55163.82 88888.00 2008-09-16 05:30:38.875 260 12660.10 88.08 55163.82 88888.00 2008-09-16 05:30:39.000 260 12660.17 88.10 55163.85 88888.00 2008-09-16 05:30:39.125 260 12660.15 88.10 55163.85 88888.00 2008-09-16 05:30:39.250 260 12660.05 87.95 55163.80 88888.00 2008-09-16 05:30:39.375 260 12660.08 87.92 55163.80 88888.00 2008-09-16 05:30:39.500 260 12660.15 88.00 55163.80 88888.00 2008-09-16 05:30:39.625 260 12660.23 88.10 55163.80 88888.00 2008-09-16 05:30:39.750 260 12660.23 88.08 55163.80 88888.00 2008-09-16 05:30:39.875 260 12660.15 88.00 55163.75 88888.00 2008-09-16 05:30:40.000 260 12660.10 87.95 55163.72 88888.00 2008-09-16 05:30:40.125 260 12660.08 87.97 55163.75 88888.00 2008-09-16 05:30:40.250 260 12660.20 88.00 55163.80 88888.00 2008-09-16 05:30:40.375 260 12660.23 88.05 55163.82 88888.00 2008-09-16 05:30:40.500 260 12660.20 88.08 55163.82 88888.00 2008-09-16 05:30:40.625 260 12660.25 88.08 55163.80 88888.00 2008-09-16 05:30:40.750 260 12660.27 88.10 55163.80 88888.00 2008-09-16 05:30:40.875 260 12660.15 88.08 55163.78 88888.00 2008-09-16 05:30:41.000 260 12660.10 88.00 55163.75 88888.00 2008-09-16 05:30:41.125 260 12660.15 88.00 55163.78 88888.00 2008-09-16 05:30:41.250 260 12660.27 88.00 55163.80 88888.00 2008-09-16 05:30:41.375 260 12660.33 88.03 55163.75 88888.00 2008-09-16 05:30:41.500 260 12660.30 88.03 55163.75 88888.00 2008-09-16 05:30:41.625 260 12660.30 88.00 55163.75 88888.00 2008-09-16 05:30:41.750 260 12660.30 88.00 55163.78 88888.00 2008-09-16 05:30:41.875 260 12660.27 87.97 55163.75 88888.00 2008-09-16 05:30:42.000 260 12660.17 87.92 55163.70 88888.00 2008-09-16 05:30:42.125 260 12660.23 87.88 55163.70 88888.00 2008-09-16 05:30:42.250 260 12660.25 87.90 55163.70 88888.00 2008-09-16 05:30:42.375 260 12660.35 87.92 55163.72 88888.00 2008-09-16 05:30:42.500 260 12660.33 87.95 55163.72 88888.00 2008-09-16 05:30:42.625 260 12660.35 88.00 55163.72 88888.00 2008-09-16 05:30:42.750 260 12660.33 88.00 55163.70 88888.00 2008-09-16 05:30:42.875 260 12660.27 88.00 55163.68 88888.00 2008-09-16 05:30:43.000 260 12660.25 87.92 55163.68 88888.00 2008-09-16 05:30:43.125 260 12660.25 87.90 55163.62 88888.00 2008-09-16 05:30:43.250 260 12660.27 87.90 55163.65 88888.00 2008-09-16 05:30:43.375 260 12660.30 87.90 55163.62 88888.00 2008-09-16 05:30:43.500 260 12660.35 87.92 55163.68 88888.00 2008-09-16 05:30:43.625 260 12660.35 87.95 55163.65 88888.00 2008-09-16 05:30:43.750 260 12660.33 87.97 55163.68 88888.00 2008-09-16 05:30:43.875 260 12660.38 87.97 55163.72 88888.00 2008-09-16 05:30:44.000 260 12660.40 87.95 55163.72 88888.00 2008-09-16 05:30:44.125 260 12660.38 87.90 55163.72 88888.00 2008-09-16 05:30:44.250 260 12660.35 87.88 55163.70 88888.00 2008-09-16 05:30:44.375 260 12660.35 87.90 55163.68 88888.00 2008-09-16 05:30:44.500 260 12660.33 87.92 55163.70 88888.00 2008-09-16 05:30:44.625 260 12660.38 87.92 55163.70 88888.00 2008-09-16 05:30:44.750 260 12660.42 87.92 55163.65 88888.00 2008-09-16 05:30:44.875 260 12660.40 87.85 55163.65 88888.00 2008-09-16 05:30:45.000 260 12660.38 87.83 55163.60 88888.00 2008-09-16 05:30:45.125 260 12660.42 87.90 55163.60 88888.00 2008-09-16 05:30:45.250 260 12660.45 87.88 55163.62 88888.00 2008-09-16 05:30:45.375 260 12660.50 87.85 55163.60 88888.00 2008-09-16 05:30:45.500 260 12660.48 87.83 55163.65 88888.00 2008-09-16 05:30:45.625 260 12660.42 87.83 55163.60 88888.00 2008-09-16 05:30:45.750 260 12660.42 87.85 55163.60 88888.00 2008-09-16 05:30:45.875 260 12660.40 87.83 55163.60 88888.00 2008-09-16 05:30:46.000 260 12660.42 87.80 55163.60 88888.00 2008-09-16 05:30:46.125 260 12660.45 87.88 55163.65 88888.00 2008-09-16 05:30:46.250 260 12660.42 87.85 55163.65 88888.00 2008-09-16 05:30:46.375 260 12660.48 87.85 55163.62 88888.00 2008-09-16 05:30:46.500 260 12660.45 87.83 55163.62 88888.00 2008-09-16 05:30:46.625 260 12660.48 87.83 55163.62 88888.00 2008-09-16 05:30:46.750 260 12660.50 87.83 55163.62 88888.00 2008-09-16 05:30:46.875 260 12660.50 87.80 55163.62 88888.00 2008-09-16 05:30:47.000 260 12660.50 87.75 55163.62 88888.00 2008-09-16 05:30:47.125 260 12660.48 87.78 55163.62 88888.00 2008-09-16 05:30:47.250 260 12660.45 87.72 55163.60 88888.00 2008-09-16 05:30:47.375 260 12660.42 87.70 55163.57 88888.00 2008-09-16 05:30:47.500 260 12660.35 87.67 55163.53 88888.00 2008-09-16 05:30:47.625 260 12660.38 87.72 55163.55 88888.00 2008-09-16 05:30:47.750 260 12660.45 87.78 55163.55 88888.00 2008-09-16 05:30:47.875 260 12660.48 87.75 55163.55 88888.00 2008-09-16 05:30:48.000 260 12660.48 87.72 55163.53 88888.00 2008-09-16 05:30:48.125 260 12660.50 87.72 55163.50 88888.00 2008-09-16 05:30:48.250 260 12660.48 87.72 55163.53 88888.00 2008-09-16 05:30:48.375 260 12660.45 87.72 55163.50 88888.00 2008-09-16 05:30:48.500 260 12660.45 87.78 55163.50 88888.00 2008-09-16 05:30:48.625 260 12660.48 87.72 55163.50 88888.00 2008-09-16 05:30:48.750 260 12660.40 87.67 55163.53 88888.00 2008-09-16 05:30:48.875 260 12660.45 87.67 55163.50 88888.00 2008-09-16 05:30:49.000 260 12660.50 87.70 55163.50 88888.00 2008-09-16 05:30:49.125 260 12660.50 87.72 55163.53 88888.00 2008-09-16 05:30:49.250 260 12660.48 87.67 55163.53 88888.00 2008-09-16 05:30:49.375 260 12660.45 87.67 55163.53 88888.00 2008-09-16 05:30:49.500 260 12660.52 87.70 55163.53 88888.00 2008-09-16 05:30:49.625 260 12660.60 87.70 55163.53 88888.00 2008-09-16 05:30:49.750 260 12660.55 87.67 55163.53 88888.00 2008-09-16 05:30:49.875 260 12660.50 87.72 55163.53 88888.00 2008-09-16 05:30:50.000 260 12660.52 87.72 55163.53 88888.00 2008-09-16 05:30:50.125 260 12660.52 87.67 55163.47 88888.00 2008-09-16 05:30:50.250 260 12660.40 87.58 55163.45 88888.00 2008-09-16 05:30:50.375 260 12660.40 87.58 55163.47 88888.00 2008-09-16 05:30:50.500 260 12660.45 87.58 55163.50 88888.00 2008-09-16 05:30:50.625 260 12660.40 87.62 55163.53 88888.00 2008-09-16 05:30:50.750 260 12660.40 87.70 55163.55 88888.00 2008-09-16 05:30:50.875 260 12660.42 87.67 55163.53 88888.00 2008-09-16 05:30:51.000 260 12660.38 87.60 55163.53 88888.00 2008-09-16 05:30:51.125 260 12660.40 87.62 55163.53 88888.00 2008-09-16 05:30:51.250 260 12660.40 87.60 55163.50 88888.00 2008-09-16 05:30:51.375 260 12660.48 87.62 55163.47 88888.00 2008-09-16 05:30:51.500 260 12660.48 87.62 55163.45 88888.00 2008-09-16 05:30:51.625 260 12660.40 87.55 55163.40 88888.00 2008-09-16 05:30:51.750 260 12660.45 87.53 55163.40 88888.00 2008-09-16 05:30:51.875 260 12660.55 87.53 55163.43 88888.00 2008-09-16 05:30:52.000 260 12660.48 87.50 55163.43 88888.00 2008-09-16 05:30:52.125 260 12660.42 87.50 55163.47 88888.00 2008-09-16 05:30:52.250 260 12660.40 87.45 55163.47 88888.00 2008-09-16 05:30:52.375 260 12660.48 87.47 55163.45 88888.00 2008-09-16 05:30:52.500 260 12660.52 87.45 55163.43 88888.00 2008-09-16 05:30:52.625 260 12660.48 87.47 55163.43 88888.00 2008-09-16 05:30:52.750 260 12660.48 87.55 55163.45 88888.00 2008-09-16 05:30:52.875 260 12660.42 87.58 55163.45 88888.00 2008-09-16 05:30:53.000 260 12660.40 87.55 55163.43 88888.00 2008-09-16 05:30:53.125 260 12660.35 87.47 55163.43 88888.00 2008-09-16 05:30:53.250 260 12660.38 87.40 55163.45 88888.00 2008-09-16 05:30:53.375 260 12660.42 87.45 55163.45 88888.00 2008-09-16 05:30:53.500 260 12660.45 87.53 55163.45 88888.00 2008-09-16 05:30:53.625 260 12660.45 87.53 55163.43 88888.00 2008-09-16 05:30:53.750 260 12660.48 87.50 55163.43 88888.00 2008-09-16 05:30:53.875 260 12660.48 87.42 55163.38 88888.00 2008-09-16 05:30:54.000 260 12660.48 87.42 55163.43 88888.00 2008-09-16 05:30:54.125 260 12660.48 87.40 55163.45 88888.00 2008-09-16 05:30:54.250 260 12660.40 87.33 55163.40 88888.00 2008-09-16 05:30:54.375 260 12660.45 87.38 55163.38 88888.00 2008-09-16 05:30:54.500 260 12660.48 87.38 55163.38 88888.00 2008-09-16 05:30:54.625 260 12660.50 87.42 55163.40 88888.00 2008-09-16 05:30:54.750 260 12660.50 87.35 55163.35 88888.00 2008-09-16 05:30:54.875 260 12660.55 87.33 55163.35 88888.00 2008-09-16 05:30:55.000 260 12660.58 87.33 55163.38 88888.00 2008-09-16 05:30:55.125 260 12660.60 87.28 55163.40 88888.00 2008-09-16 05:30:55.250 260 12660.58 87.30 55163.38 88888.00 2008-09-16 05:30:55.375 260 12660.55 87.33 55163.40 88888.00 2008-09-16 05:30:55.500 260 12660.58 87.35 55163.43 88888.00 2008-09-16 05:30:55.625 260 12660.62 87.35 55163.40 88888.00 2008-09-16 05:30:55.750 260 12660.58 87.33 55163.35 88888.00 2008-09-16 05:30:55.875 260 12660.52 87.30 55163.35 88888.00 2008-09-16 05:30:56.000 260 12660.55 87.28 55163.32 88888.00 2008-09-16 05:30:56.125 260 12660.60 87.30 55163.38 88888.00 2008-09-16 05:30:56.250 260 12660.60 87.28 55163.40 88888.00 2008-09-16 05:30:56.375 260 12660.60 87.28 55163.35 88888.00 2008-09-16 05:30:56.500 260 12660.52 87.25 55163.35 88888.00 2008-09-16 05:30:56.625 260 12660.62 87.22 55163.35 88888.00 2008-09-16 05:30:56.750 260 12660.65 87.20 55163.32 88888.00 2008-09-16 05:30:56.875 260 12660.62 87.20 55163.32 88888.00 2008-09-16 05:30:57.000 260 12660.62 87.22 55163.35 88888.00 2008-09-16 05:30:57.125 260 12660.60 87.20 55163.32 88888.00 2008-09-16 05:30:57.250 260 12660.60 87.17 55163.32 88888.00 2008-09-16 05:30:57.375 260 12660.60 87.20 55163.32 88888.00 2008-09-16 05:30:57.500 260 12660.58 87.20 55163.30 88888.00 2008-09-16 05:30:57.625 260 12660.60 87.20 55163.28 88888.00 2008-09-16 05:30:57.750 260 12660.58 87.25 55163.30 88888.00 2008-09-16 05:30:57.875 260 12660.60 87.25 55163.28 88888.00 2008-09-16 05:30:58.000 260 12660.60 87.15 55163.28 88888.00 2008-09-16 05:30:58.125 260 12660.60 87.12 55163.25 88888.00 2008-09-16 05:30:58.250 260 12660.55 87.17 55163.25 88888.00 2008-09-16 05:30:58.375 260 12660.62 87.20 55163.25 88888.00 2008-09-16 05:30:58.500 260 12660.65 87.17 55163.28 88888.00 2008-09-16 05:30:58.625 260 12660.62 87.17 55163.28 88888.00 2008-09-16 05:30:58.750 260 12660.62 87.17 55163.28 88888.00 2008-09-16 05:30:58.875 260 12660.60 87.10 55163.28 88888.00 2008-09-16 05:30:59.000 260 12660.58 87.08 55163.28 88888.00 2008-09-16 05:30:59.125 260 12660.62 87.08 55163.30 88888.00 2008-09-16 05:30:59.250 260 12660.65 87.03 55163.28 88888.00 2008-09-16 05:30:59.375 260 12660.62 87.03 55163.28 88888.00 2008-09-16 05:30:59.500 260 12660.65 87.05 55163.28 88888.00 2008-09-16 05:30:59.625 260 12660.65 87.03 55163.25 88888.00 2008-09-16 05:30:59.750 260 12660.55 87.00 55163.22 88888.00 2008-09-16 05:30:59.875 260 12660.52 87.05 55163.22 88888.00 2008-09-16 05:31:00.000 260 12660.52 87.03 55163.22 88888.00 2008-09-16 05:31:00.125 260 12660.60 86.97 55163.22 88888.00 2008-09-16 05:31:00.250 260 12660.65 86.97 55163.25 88888.00 2008-09-16 05:31:00.375 260 12660.67 87.03 55163.25 88888.00 2008-09-16 05:31:00.500 260 12660.67 87.05 55163.22 88888.00 2008-09-16 05:31:00.625 260 12660.67 87.05 55163.25 88888.00 2008-09-16 05:31:00.750 260 12660.67 87.10 55163.25 88888.00 2008-09-16 05:31:00.875 260 12660.65 87.05 55163.25 88888.00 2008-09-16 05:31:01.000 260 12660.62 86.92 55163.20 88888.00 2008-09-16 05:31:01.125 260 12660.65 86.90 55163.20 88888.00 2008-09-16 05:31:01.250 260 12660.67 86.92 55163.18 88888.00 2008-09-16 05:31:01.375 260 12660.70 86.97 55163.20 88888.00 2008-09-16 05:31:01.500 260 12660.73 86.97 55163.18 88888.00 2008-09-16 05:31:01.625 260 12660.67 86.92 55163.18 88888.00 2008-09-16 05:31:01.750 260 12660.65 86.85 55163.18 88888.00 2008-09-16 05:31:01.875 260 12660.65 86.88 55163.18 88888.00 2008-09-16 05:31:02.000 260 12660.70 86.85 55163.15 88888.00 2008-09-16 05:31:02.125 260 12660.70 86.88 55163.20 88888.00 2008-09-16 05:31:02.250 260 12660.67 86.88 55163.18 88888.00 2008-09-16 05:31:02.375 260 12660.62 86.83 55163.15 88888.00 2008-09-16 05:31:02.500 260 12660.67 86.85 55163.20 88888.00 2008-09-16 05:31:02.625 260 12660.70 86.90 55163.22 88888.00 2008-09-16 05:31:02.750 260 12660.73 86.90 55163.18 88888.00 2008-09-16 05:31:02.875 260 12660.70 86.85 55163.15 88888.00 2008-09-16 05:31:03.000 260 12660.67 86.80 55163.15 88888.00 2008-09-16 05:31:03.125 260 12660.67 86.88 55163.18 88888.00 2008-09-16 05:31:03.250 260 12660.67 86.80 55163.15 88888.00 2008-09-16 05:31:03.375 260 12660.67 86.80 55163.12 88888.00 2008-09-16 05:31:03.500 260 12660.70 86.80 55163.12 88888.00 2008-09-16 05:31:03.625 260 12660.77 86.80 55163.15 88888.00 2008-09-16 05:31:03.750 260 12660.80 86.83 55163.15 88888.00 2008-09-16 05:31:03.875 260 12660.77 86.83 55163.10 88888.00 2008-09-16 05:31:04.000 260 12660.73 86.75 55163.10 88888.00 2008-09-16 05:31:04.125 260 12660.77 86.80 55163.12 88888.00 2008-09-16 05:31:04.250 260 12660.77 86.78 55163.18 88888.00 2008-09-16 05:31:04.375 260 12660.73 86.72 55163.15 88888.00 2008-09-16 05:31:04.500 260 12660.70 86.72 55163.12 88888.00 2008-09-16 05:31:04.625 260 12660.70 86.72 55163.15 88888.00 2008-09-16 05:31:04.750 260 12660.80 86.67 55163.18 88888.00 2008-09-16 05:31:04.875 260 12660.85 86.60 55163.18 88888.00 2008-09-16 05:31:05.000 260 12660.85 86.60 55163.12 88888.00 2008-09-16 05:31:05.125 260 12660.83 86.65 55163.12 88888.00 2008-09-16 05:31:05.250 260 12660.75 86.65 55163.12 88888.00 2008-09-16 05:31:05.375 260 12660.73 86.62 55163.10 88888.00 2008-09-16 05:31:05.500 260 12660.65 86.62 55163.10 88888.00 2008-09-16 05:31:05.625 260 12660.62 86.60 55163.07 88888.00 2008-09-16 05:31:05.750 260 12660.62 86.55 55163.07 88888.00 2008-09-16 05:31:05.875 260 12660.73 86.62 55163.10 88888.00 2008-09-16 05:31:06.000 260 12660.75 86.65 55163.10 88888.00 2008-09-16 05:31:06.125 260 12660.75 86.62 55163.10 88888.00 2008-09-16 05:31:06.250 260 12660.75 86.58 55163.07 88888.00 2008-09-16 05:31:06.375 260 12660.73 86.55 55163.07 88888.00 2008-09-16 05:31:06.500 260 12660.62 86.53 55163.07 88888.00 2008-09-16 05:31:06.625 260 12660.73 86.53 55163.07 88888.00 2008-09-16 05:31:06.750 260 12660.77 86.50 55163.03 88888.00 2008-09-16 05:31:06.875 260 12660.77 86.47 55163.03 88888.00 2008-09-16 05:31:07.000 260 12660.77 86.53 55163.03 88888.00 2008-09-16 05:31:07.125 260 12660.73 86.53 55163.05 88888.00 2008-09-16 05:31:07.250 260 12660.70 86.47 55163.03 88888.00 2008-09-16 05:31:07.375 260 12660.73 86.50 55163.05 88888.00 2008-09-16 05:31:07.500 260 12660.77 86.45 55163.03 88888.00 2008-09-16 05:31:07.625 260 12660.83 86.47 55163.07 88888.00 2008-09-16 05:31:07.750 260 12660.77 86.42 55163.07 88888.00 2008-09-16 05:31:07.875 260 12660.77 86.42 55163.07 88888.00 2008-09-16 05:31:08.000 260 12660.80 86.42 55163.05 88888.00 2008-09-16 05:31:08.125 260 12660.80 86.42 55163.05 88888.00 2008-09-16 05:31:08.250 260 12660.80 86.40 55163.05 88888.00 2008-09-16 05:31:08.375 260 12660.85 86.47 55163.05 88888.00 2008-09-16 05:31:08.500 260 12660.83 86.42 55163.05 88888.00 2008-09-16 05:31:08.625 260 12660.77 86.40 55163.03 88888.00 2008-09-16 05:31:08.750 260 12660.75 86.35 55163.00 88888.00 2008-09-16 05:31:08.875 260 12660.85 86.35 55163.00 88888.00 2008-09-16 05:31:09.000 260 12660.85 86.38 55163.00 88888.00 2008-09-16 05:31:09.125 260 12660.77 86.30 55163.00 88888.00 2008-09-16 05:31:09.250 260 12660.75 86.25 55163.00 88888.00 2008-09-16 05:31:09.375 260 12660.85 86.30 55162.97 88888.00 2008-09-16 05:31:09.500 260 12660.90 86.30 55163.00 88888.00 2008-09-16 05:31:09.625 260 12660.95 86.35 55162.97 88888.00 2008-09-16 05:31:09.750 260 12660.92 86.35 55162.97 88888.00 2008-09-16 05:31:09.875 260 12660.83 86.33 55162.97 88888.00 2008-09-16 05:31:10.000 260 12660.77 86.22 55162.97 88888.00 2008-09-16 05:31:10.125 260 12660.80 86.25 55163.03 88888.00 2008-09-16 05:31:10.250 260 12660.73 86.20 55163.00 88888.00 2008-09-16 05:31:10.375 260 12660.67 86.17 55162.95 88888.00 2008-09-16 05:31:10.500 260 12660.65 86.17 55162.97 88888.00 2008-09-16 05:31:10.625 260 12660.80 86.25 55163.00 88888.00 2008-09-16 05:31:10.750 260 12660.80 86.25 55163.00 88888.00 2008-09-16 05:31:10.875 260 12660.75 86.20 55163.00 88888.00 2008-09-16 05:31:11.000 260 12660.77 86.17 55162.95 88888.00 2008-09-16 05:31:11.125 260 12660.70 86.15 55162.93 88888.00 2008-09-16 05:31:11.250 260 12660.65 86.12 55162.95 88888.00 2008-09-16 05:31:11.375 260 12660.73 86.12 55162.97 88888.00 2008-09-16 05:31:11.500 260 12660.77 86.17 55163.00 88888.00 2008-09-16 05:31:11.625 260 12660.77 86.15 55162.97 88888.00 2008-09-16 05:31:11.750 260 12660.73 86.10 55162.90 88888.00 2008-09-16 05:31:11.875 260 12660.70 86.05 55162.90 88888.00 2008-09-16 05:31:12.000 260 12660.80 86.12 55162.90 88888.00 2008-09-16 05:31:12.125 260 12660.83 86.10 55162.93 88888.00 2008-09-16 05:31:12.250 260 12660.70 86.00 55162.93 88888.00 2008-09-16 05:31:12.375 260 12660.62 85.97 55162.88 88888.00 2008-09-16 05:31:12.500 260 12660.67 86.05 55162.90 88888.00 2008-09-16 05:31:12.625 260 12660.75 86.05 55162.88 88888.00 2008-09-16 05:31:12.750 260 12660.73 85.97 55162.85 88888.00 2008-09-16 05:31:12.875 260 12660.77 85.97 55162.88 88888.00 2008-09-16 05:31:13.000 260 12660.80 86.03 55162.90 88888.00 2008-09-16 05:31:13.125 260 12660.83 86.03 55162.90 88888.00 2008-09-16 05:31:13.250 260 12660.80 85.95 55162.88 88888.00 2008-09-16 05:31:13.375 260 12660.80 86.00 55162.90 88888.00 2008-09-16 05:31:13.500 260 12660.75 86.00 55162.90 88888.00 2008-09-16 05:31:13.625 260 12660.77 85.92 55162.88 88888.00 2008-09-16 05:31:13.750 260 12660.77 85.83 55162.88 88888.00 2008-09-16 05:31:13.875 260 12660.83 85.85 55162.88 88888.00 2008-09-16 05:31:14.000 260 12660.85 85.97 55162.90 88888.00 2008-09-16 05:31:14.125 260 12660.90 85.97 55162.90 88888.00 2008-09-16 05:31:14.250 260 12660.85 85.85 55162.88 88888.00 2008-09-16 05:31:14.375 260 12660.83 85.78 55162.88 88888.00 2008-09-16 05:31:14.500 260 12660.77 85.80 55162.90 88888.00 2008-09-16 05:31:14.625 260 12660.75 85.83 55162.88 88888.00 2008-09-16 05:31:14.750 260 12660.83 85.88 55162.88 88888.00 2008-09-16 05:31:14.875 260 12660.83 85.88 55162.90 88888.00 2008-09-16 05:31:15.000 260 12660.85 85.83 55162.90 88888.00 2008-09-16 05:31:15.125 260 12660.90 85.83 55162.93 88888.00 2008-09-16 05:31:15.250 260 12660.90 85.90 55162.93 88888.00 2008-09-16 05:31:15.375 260 12660.88 85.92 55162.93 88888.00 2008-09-16 05:31:15.500 260 12660.80 85.85 55162.85 88888.00 2008-09-16 05:31:15.625 260 12660.80 85.80 55162.82 88888.00 2008-09-16 05:31:15.750 260 12660.85 85.78 55162.85 88888.00 2008-09-16 05:31:15.875 260 12660.85 85.75 55162.80 88888.00 2008-09-16 05:31:16.000 260 12660.85 85.75 55162.82 88888.00 2008-09-16 05:31:16.125 260 12660.85 85.75 55162.82 88888.00 2008-09-16 05:31:16.250 260 12660.88 85.75 55162.82 88888.00 2008-09-16 05:31:16.375 260 12660.95 85.75 55162.80 88888.00 2008-09-16 05:31:16.500 260 12660.95 85.75 55162.80 88888.00 2008-09-16 05:31:16.625 260 12660.88 85.75 55162.82 88888.00 2008-09-16 05:31:16.750 260 12660.83 85.72 55162.82 88888.00 2008-09-16 05:31:16.875 260 12660.92 85.75 55162.82 88888.00 2008-09-16 05:31:17.000 260 12660.98 85.72 55162.82 88888.00 2008-09-16 05:31:17.125 260 12660.92 85.65 55162.82 88888.00 2008-09-16 05:31:17.250 260 12660.90 85.62 55162.85 88888.00 2008-09-16 05:31:17.375 260 12660.92 85.70 55162.88 88888.00 2008-09-16 05:31:17.500 260 12660.90 85.65 55162.82 88888.00 2008-09-16 05:31:17.625 260 12660.90 85.62 55162.82 88888.00 2008-09-16 05:31:17.750 260 12660.90 85.62 55162.80 88888.00 2008-09-16 05:31:17.875 260 12660.90 85.60 55162.78 88888.00 2008-09-16 05:31:18.000 260 12660.88 85.62 55162.78 88888.00 2008-09-16 05:31:18.125 260 12660.98 85.60 55162.80 88888.00 2008-09-16 05:31:18.250 260 12661.08 85.65 55162.82 88888.00 2008-09-16 05:31:18.375 260 12661.08 85.65 55162.80 88888.00 2008-09-16 05:31:18.500 260 12660.98 85.55 55162.75 88888.00 2008-09-16 05:31:18.625 260 12660.95 85.55 55162.72 88888.00 2008-09-16 05:31:18.750 260 12660.90 85.55 55162.78 88888.00 2008-09-16 05:31:18.875 260 12660.88 85.53 55162.75 88888.00 2008-09-16 05:31:19.000 260 12660.90 85.50 55162.75 88888.00 2008-09-16 05:31:19.125 260 12660.88 85.50 55162.75 88888.00 2008-09-16 05:31:19.250 260 12660.88 85.47 55162.78 88888.00 2008-09-16 05:31:19.375 260 12660.90 85.50 55162.78 88888.00 2008-09-16 05:31:19.500 260 12660.95 85.50 55162.78 88888.00 2008-09-16 05:31:19.625 260 12660.95 85.55 55162.78 88888.00 2008-09-16 05:31:19.750 260 12660.98 85.55 55162.78 88888.00 2008-09-16 05:31:19.875 260 12660.95 85.50 55162.78 88888.00 2008-09-16 05:31:20.000 260 12660.88 85.42 55162.70 88888.00 2008-09-16 05:31:20.125 260 12660.85 85.40 55162.70 88888.00 2008-09-16 05:31:20.250 260 12660.83 85.40 55162.72 88888.00 2008-09-16 05:31:20.375 260 12660.90 85.42 55162.75 88888.00 2008-09-16 05:31:20.500 260 12660.83 85.40 55162.70 88888.00 2008-09-16 05:31:20.625 260 12660.83 85.45 55162.75 88888.00 2008-09-16 05:31:20.750 260 12660.88 85.42 55162.72 88888.00 2008-09-16 05:31:20.875 260 12661.00 85.45 55162.75 88888.00 2008-09-16 05:31:21.000 260 12660.98 85.47 55162.75 88888.00 2008-09-16 05:31:21.125 260 12660.92 85.42 55162.72 88888.00 2008-09-16 05:31:21.250 260 12660.83 85.33 55162.72 88888.00 2008-09-16 05:31:21.375 260 12660.80 85.30 55162.70 88888.00 2008-09-16 05:31:21.500 260 12660.80 85.25 55162.70 88888.00 2008-09-16 05:31:21.625 260 12660.90 85.28 55162.70 88888.00 2008-09-16 05:31:21.750 260 12660.92 85.28 55162.70 88888.00 2008-09-16 05:31:21.875 260 12660.95 85.28 55162.70 88888.00 2008-09-16 05:31:22.000 260 12660.98 85.28 55162.65 88888.00 2008-09-16 05:31:22.125 260 12660.92 85.25 55162.65 88888.00 2008-09-16 05:31:22.250 260 12660.90 85.22 55162.68 88888.00 2008-09-16 05:31:22.375 260 12661.00 85.25 55162.70 88888.00 2008-09-16 05:31:22.500 260 12661.02 85.25 55162.70 88888.00 2008-09-16 05:31:22.625 260 12661.02 85.22 55162.68 88888.00 2008-09-16 05:31:22.750 260 12660.95 85.17 55162.65 88888.00 2008-09-16 05:31:22.875 260 12660.90 85.15 55162.65 88888.00 2008-09-16 05:31:23.000 260 12660.90 85.17 55162.62 88888.00 2008-09-16 05:31:23.125 260 12660.92 85.17 55162.68 88888.00 2008-09-16 05:31:23.250 260 12660.98 85.15 55162.62 88888.00 2008-09-16 05:31:23.375 260 12660.98 85.15 55162.60 88888.00 2008-09-16 05:31:23.500 260 12660.95 85.15 55162.60 88888.00 2008-09-16 05:31:23.625 260 12660.95 85.12 55162.55 88888.00 2008-09-16 05:31:23.750 260 12660.98 85.12 55162.50 88888.00 2008-09-16 05:31:23.875 260 12661.02 85.08 55162.60 88888.00 2008-09-16 05:31:24.000 260 12660.95 85.08 55162.65 88888.00 2008-09-16 05:31:24.125 260 12660.90 85.08 55162.62 88888.00 2008-09-16 05:31:24.250 260 12660.92 85.10 55162.60 88888.00 2008-09-16 05:31:24.375 260 12660.95 85.05 55162.60 88888.00 2008-09-16 05:31:24.500 260 12660.98 85.03 55162.57 88888.00 2008-09-16 05:31:24.625 260 12661.00 85.10 55162.57 88888.00 2008-09-16 05:31:24.750 260 12661.00 85.10 55162.57 88888.00 2008-09-16 05:31:24.875 260 12660.92 85.05 55162.55 88888.00 2008-09-16 05:31:25.000 260 12660.90 85.03 55162.55 88888.00 2008-09-16 05:31:25.125 260 12660.88 85.00 55162.55 88888.00 2008-09-16 05:31:25.250 260 12660.90 84.95 55162.57 88888.00 2008-09-16 05:31:25.375 260 12660.98 84.97 55162.55 88888.00 2008-09-16 05:31:25.500 260 12660.98 85.03 55162.57 88888.00 2008-09-16 05:31:25.625 260 12660.98 85.03 55162.57 88888.00 2008-09-16 05:31:25.750 260 12661.00 84.92 55162.53 88888.00 2008-09-16 05:31:25.875 260 12661.00 84.88 55162.50 88888.00 2008-09-16 05:31:26.000 260 12661.05 84.90 55162.47 88888.00 2008-09-16 05:31:26.125 260 12661.05 84.92 55162.47 88888.00 2008-09-16 05:31:26.250 260 12660.98 84.88 55162.50 88888.00 2008-09-16 05:31:26.375 260 12661.08 84.90 55162.50 88888.00 2008-09-16 05:31:26.500 260 12661.05 84.88 55162.47 88888.00 2008-09-16 05:31:26.625 260 12661.05 84.88 55162.45 88888.00 2008-09-16 05:31:26.750 260 12661.02 84.83 55162.47 88888.00 2008-09-16 05:31:26.875 260 12660.98 84.85 55162.47 88888.00 2008-09-16 05:31:27.000 260 12660.95 84.90 55162.50 88888.00 2008-09-16 05:31:27.125 260 12660.98 84.90 55162.53 88888.00 2008-09-16 05:31:27.250 260 12660.88 84.83 55162.53 88888.00 2008-09-16 05:31:27.375 260 12660.88 84.85 55162.53 88888.00 2008-09-16 05:31:27.500 260 12660.90 84.88 55162.53 88888.00 2008-09-16 05:31:27.625 260 12660.85 84.80 55162.50 88888.00 2008-09-16 05:31:27.750 260 12660.95 84.83 55162.45 88888.00 2008-09-16 05:31:27.875 260 12661.02 84.85 55162.47 88888.00 2008-09-16 05:31:28.000 260 12661.05 84.83 55162.47 88888.00 2008-09-16 05:31:28.125 260 12661.02 84.80 55162.45 88888.00 2008-09-16 05:31:28.250 260 12660.95 84.72 55162.47 88888.00 2008-09-16 05:31:28.375 260 12660.98 84.75 55162.47 88888.00 2008-09-16 05:31:28.500 260 12661.02 84.75 55162.45 88888.00 2008-09-16 05:31:28.625 260 12661.02 84.78 55162.47 88888.00 2008-09-16 05:31:28.750 260 12661.00 84.72 55162.45 88888.00 2008-09-16 05:31:28.875 260 12660.92 84.67 55162.43 88888.00 2008-09-16 05:31:29.000 260 12660.95 84.65 55162.43 88888.00 2008-09-16 05:31:29.125 260 12661.02 84.70 55162.45 88888.00 2008-09-16 05:31:29.250 260 12661.02 84.70 55162.45 88888.00 2008-09-16 05:31:29.375 260 12661.00 84.67 55162.43 88888.00 2008-09-16 05:31:29.500 260 12660.98 84.62 55162.43 88888.00 2008-09-16 05:31:29.625 260 12660.90 84.55 55162.40 88888.00 2008-09-16 05:31:29.750 260 12660.92 84.55 55162.43 88888.00 2008-09-16 05:31:29.875 260 12660.92 84.50 55162.38 88888.00 2008-09-16 05:31:30.000 260 12660.88 84.50 55162.38 88888.00 2008-09-16 05:31:30.125 260 12660.90 84.50 55162.38 88888.00 2008-09-16 05:31:30.250 260 12661.00 84.53 55162.38 88888.00 2008-09-16 05:31:30.375 260 12661.02 84.50 55162.38 88888.00 2008-09-16 05:31:30.500 260 12660.90 84.55 55162.38 88888.00 2008-09-16 05:31:30.625 260 12660.88 84.55 55162.38 88888.00 2008-09-16 05:31:30.750 260 12660.92 84.50 55162.38 88888.00 2008-09-16 05:31:30.875 260 12661.02 84.53 55162.38 88888.00 2008-09-16 05:31:31.000 260 12660.98 84.47 55162.38 88888.00 2008-09-16 05:31:31.125 260 12660.95 84.47 55162.38 88888.00 2008-09-16 05:31:31.250 260 12660.95 84.40 55162.38 88888.00 2008-09-16 05:31:31.375 260 12661.00 84.45 55162.43 88888.00 2008-09-16 05:31:31.500 260 12661.02 84.47 55162.43 88888.00 2008-09-16 05:31:31.625 260 12660.95 84.35 55162.40 88888.00 2008-09-16 05:31:31.750 260 12660.92 84.33 55162.38 88888.00 2008-09-16 05:31:31.875 260 12660.98 84.38 55162.38 88888.00 2008-09-16 05:31:32.000 260 12660.98 84.35 55162.35 88888.00 2008-09-16 05:31:32.125 260 12660.98 84.35 55162.35 88888.00 2008-09-16 05:31:32.250 260 12660.98 84.38 55162.35 88888.00 2008-09-16 05:31:32.375 260 12660.95 84.35 55162.35 88888.00 2008-09-16 05:31:32.500 260 12660.92 84.35 55162.35 88888.00 2008-09-16 05:31:32.625 260 12660.88 84.38 55162.35 88888.00 2008-09-16 05:31:32.750 260 12660.83 84.35 55162.32 88888.00 2008-09-16 05:31:32.875 260 12660.92 84.35 55162.35 88888.00 2008-09-16 05:31:33.000 260 12661.02 84.35 55162.35 88888.00 2008-09-16 05:31:33.125 260 12660.98 84.30 55162.38 88888.00 2008-09-16 05:31:33.250 260 12660.92 84.25 55162.38 88888.00 2008-09-16 05:31:33.375 260 12660.90 84.22 55162.35 88888.00 2008-09-16 05:31:33.500 260 12660.98 84.17 55162.32 88888.00 2008-09-16 05:31:33.625 260 12660.98 84.22 55162.30 88888.00 2008-09-16 05:31:33.750 260 12660.88 84.22 55162.30 88888.00 2008-09-16 05:31:33.875 260 12660.88 84.20 55162.32 88888.00 2008-09-16 05:31:34.000 260 12660.95 84.22 55162.32 88888.00 2008-09-16 05:31:34.125 260 12660.98 84.20 55162.32 88888.00 2008-09-16 05:31:34.250 260 12660.92 84.17 55162.30 88888.00 2008-09-16 05:31:34.375 260 12660.90 84.15 55162.30 88888.00 2008-09-16 05:31:34.500 260 12660.88 84.10 55162.25 88888.00 2008-09-16 05:31:34.625 260 12660.88 84.10 55162.25 88888.00 2008-09-16 05:31:34.750 260 12660.85 84.17 55162.28 88888.00 2008-09-16 05:31:34.875 260 12660.88 84.20 55162.30 88888.00 2008-09-16 05:31:35.000 260 12660.95 84.20 55162.28 88888.00 2008-09-16 05:31:35.125 260 12661.05 84.15 55162.30 88888.00 2008-09-16 05:31:35.250 260 12661.00 84.12 55162.28 88888.00 2008-09-16 05:31:35.375 260 12660.92 84.12 55162.30 88888.00 2008-09-16 05:31:35.500 260 12660.85 84.08 55162.28 88888.00 2008-09-16 05:31:35.625 260 12660.90 84.05 55162.28 88888.00 2008-09-16 05:31:35.750 260 12660.98 84.08 55162.28 88888.00 2008-09-16 05:31:35.875 260 12660.98 84.10 55162.30 88888.00 2008-09-16 05:31:36.000 260 12660.90 84.08 55162.28 88888.00 2008-09-16 05:31:36.125 260 12660.88 84.03 55162.22 88888.00 2008-09-16 05:31:36.250 260 12660.92 83.97 55162.20 88888.00 2008-09-16 05:31:36.375 260 12660.95 83.97 55162.20 88888.00 2008-09-16 05:31:36.500 260 12660.95 83.97 55162.20 88888.00 2008-09-16 05:31:36.625 260 12660.95 83.92 55162.22 88888.00 2008-09-16 05:31:36.750 260 12661.00 83.95 55162.22 88888.00 2008-09-16 05:31:36.875 260 12660.98 83.95 55162.20 88888.00 2008-09-16 05:31:37.000 260 12660.95 83.92 55162.18 88888.00 2008-09-16 05:31:37.125 260 12660.95 83.95 55162.18 88888.00 2008-09-16 05:31:37.250 260 12660.92 83.95 55162.20 88888.00 2008-09-16 05:31:37.375 260 12660.90 83.97 55162.18 88888.00 2008-09-16 05:31:37.500 260 12660.90 83.92 55162.20 88888.00 2008-09-16 05:31:37.625 260 12660.85 83.88 55162.18 88888.00 2008-09-16 05:31:37.750 260 12660.88 83.85 55162.20 88888.00 2008-09-16 05:31:37.875 260 12660.88 83.85 55162.20 88888.00 2008-09-16 05:31:38.000 260 12660.85 83.78 55162.18 88888.00 2008-09-16 05:31:38.125 260 12660.88 83.83 55162.20 88888.00 2008-09-16 05:31:38.250 260 12660.92 83.85 55162.22 88888.00 2008-09-16 05:31:38.375 260 12660.90 83.80 55162.18 88888.00 2008-09-16 05:31:38.500 260 12660.85 83.78 55162.18 88888.00 2008-09-16 05:31:38.625 260 12660.90 83.85 55162.20 88888.00 2008-09-16 05:31:38.750 260 12661.00 83.88 55162.22 88888.00 2008-09-16 05:31:38.875 260 12661.05 83.83 55162.20 88888.00 2008-09-16 05:31:39.000 260 12661.00 83.80 55162.18 88888.00 2008-09-16 05:31:39.125 260 12660.92 83.80 55162.18 88888.00 2008-09-16 05:31:39.250 260 12660.92 83.80 55162.22 88888.00 2008-09-16 05:31:39.375 260 12660.95 83.80 55162.22 88888.00 2008-09-16 05:31:39.500 260 12660.95 83.75 55162.20 88888.00 2008-09-16 05:31:39.625 260 12660.90 83.70 55162.18 88888.00 2008-09-16 05:31:39.750 260 12660.90 83.75 55162.15 88888.00 2008-09-16 05:31:39.875 260 12660.90 83.72 55162.15 88888.00 2008-09-16 05:31:40.000 260 12660.85 83.60 55162.12 88888.00 2008-09-16 05:31:40.125 260 12660.85 83.60 55162.15 88888.00 2008-09-16 05:31:40.250 260 12660.90 83.67 55162.18 88888.00 2008-09-16 05:31:40.375 260 12660.98 83.65 55162.12 88888.00 2008-09-16 05:31:40.500 260 12660.90 83.62 55162.12 88888.00 2008-09-16 05:31:40.625 260 12660.85 83.62 55162.10 88888.00 2008-09-16 05:31:40.750 260 12660.90 83.67 55162.12 88888.00 2008-09-16 05:31:40.875 260 12660.90 83.65 55162.10 88888.00 2008-09-16 05:31:41.000 260 12660.85 83.62 55162.07 88888.00 2008-09-16 05:31:41.125 260 12660.90 83.62 55162.10 88888.00 2008-09-16 05:31:41.250 260 12661.02 83.62 55162.12 88888.00 2008-09-16 05:31:41.375 260 12661.05 83.62 55162.10 88888.00 2008-09-16 05:31:41.500 260 12660.95 83.60 55162.10 88888.00 2008-09-16 05:31:41.625 260 12660.95 83.62 55162.10 88888.00 2008-09-16 05:31:41.750 260 12661.02 83.58 55162.07 88888.00 2008-09-16 05:31:41.875 260 12661.05 83.60 55162.10 88888.00 2008-09-16 05:31:42.000 260 12661.02 83.62 55162.07 88888.00 2008-09-16 05:31:42.125 260 12661.00 83.60 55162.10 88888.00 2008-09-16 05:31:42.250 260 12660.92 83.53 55162.07 88888.00 2008-09-16 05:31:42.375 260 12660.92 83.53 55162.10 88888.00 2008-09-16 05:31:42.500 260 12660.92 83.53 55162.07 88888.00 2008-09-16 05:31:42.625 260 12660.95 83.53 55162.10 88888.00 2008-09-16 05:31:42.750 260 12661.00 83.53 55162.07 88888.00 2008-09-16 05:31:42.875 260 12660.98 83.47 55162.05 88888.00 2008-09-16 05:31:43.000 260 12660.92 83.50 55162.07 88888.00 2008-09-16 05:31:43.125 260 12660.90 83.50 55162.12 88888.00 2008-09-16 05:31:43.250 260 12660.90 83.42 55162.12 88888.00 2008-09-16 05:31:43.375 260 12660.98 83.42 55162.10 88888.00 2008-09-16 05:31:43.500 260 12660.95 83.40 55162.10 88888.00 2008-09-16 05:31:43.625 260 12661.02 83.47 55162.12 88888.00 2008-09-16 05:31:43.750 260 12660.92 83.42 55162.05 88888.00 2008-09-16 05:31:43.875 260 12660.85 83.42 55162.05 88888.00 2008-09-16 05:31:44.000 260 12660.92 83.38 55162.05 88888.00 2008-09-16 05:31:44.125 260 12660.88 83.35 55162.03 88888.00 2008-09-16 05:31:44.250 260 12660.88 83.30 55162.00 88888.00 2008-09-16 05:31:44.375 260 12660.92 83.35 55161.95 88888.00 2008-09-16 05:31:44.500 260 12660.90 83.38 55161.97 88888.00 2008-09-16 05:31:44.625 260 12660.88 83.35 55161.97 88888.00 2008-09-16 05:31:44.750 260 12660.90 83.30 55161.97 88888.00 2008-09-16 05:31:44.875 260 12660.95 83.30 55162.00 88888.00 2008-09-16 05:31:45.000 260 12660.85 83.33 55161.97 88888.00 2008-09-16 05:31:45.125 260 12660.85 83.30 55161.95 88888.00 2008-09-16 05:31:45.250 260 12660.90 83.30 55162.00 88888.00 2008-09-16 05:31:45.375 260 12660.92 83.30 55162.00 88888.00 2008-09-16 05:31:45.500 260 12660.92 83.28 55161.95 88888.00 2008-09-16 05:31:45.625 260 12660.90 83.25 55161.93 88888.00 2008-09-16 05:31:45.750 260 12660.83 83.15 55161.90 88888.00 2008-09-16 05:31:45.875 260 12660.80 83.17 55161.88 88888.00 2008-09-16 05:31:46.000 260 12660.85 83.20 55161.90 88888.00 2008-09-16 05:31:46.125 260 12660.95 83.25 55161.93 88888.00 2008-09-16 05:31:46.250 260 12660.90 83.22 55161.93 88888.00 2008-09-16 05:31:46.375 260 12660.92 83.25 55161.93 88888.00 2008-09-16 05:31:46.500 260 12660.95 83.22 55161.93 88888.00 2008-09-16 05:31:46.625 260 12661.00 83.17 55161.93 88888.00 2008-09-16 05:31:46.750 260 12660.98 83.15 55161.93 88888.00 2008-09-16 05:31:46.875 260 12661.00 83.17 55161.95 88888.00 2008-09-16 05:31:47.000 260 12661.02 83.20 55161.93 88888.00 2008-09-16 05:31:47.125 260 12660.95 83.15 55161.90 88888.00 2008-09-16 05:31:47.250 260 12660.95 83.10 55161.88 88888.00 2008-09-16 05:31:47.375 260 12660.95 83.15 55161.88 88888.00 2008-09-16 05:31:47.500 260 12660.90 83.10 55161.88 88888.00 2008-09-16 05:31:47.625 260 12660.95 83.08 55161.88 88888.00 2008-09-16 05:31:47.750 260 12661.00 83.10 55161.90 88888.00 2008-09-16 05:31:47.875 260 12661.00 83.12 55161.88 88888.00 2008-09-16 05:31:48.000 260 12660.98 83.10 55161.82 88888.00 2008-09-16 05:31:48.125 260 12660.92 83.10 55161.82 88888.00 2008-09-16 05:31:48.250 260 12660.85 83.08 55161.85 88888.00 2008-09-16 05:31:48.375 260 12660.77 83.10 55161.88 88888.00 2008-09-16 05:31:48.500 260 12660.75 83.10 55161.85 88888.00 2008-09-16 05:31:48.625 260 12660.73 83.05 55161.80 88888.00 2008-09-16 05:31:48.750 260 12660.73 83.03 55161.82 88888.00 2008-09-16 05:31:48.875 260 12660.73 83.03 55161.80 88888.00 2008-09-16 05:31:49.000 260 12660.80 83.03 55161.80 88888.00 2008-09-16 05:31:49.125 260 12660.83 83.00 55161.80 88888.00 2008-09-16 05:31:49.250 260 12660.80 83.03 55161.88 88888.00 2008-09-16 05:31:49.375 260 12660.80 83.03 55161.82 88888.00 2008-09-16 05:31:49.500 260 12660.75 82.95 55161.80 88888.00 2008-09-16 05:31:49.625 260 12660.83 82.95 55161.80 88888.00 2008-09-16 05:31:49.750 260 12660.92 82.97 55161.80 88888.00 2008-09-16 05:31:49.875 260 12660.90 82.97 55161.80 88888.00 2008-09-16 05:31:50.000 260 12660.85 83.00 55161.75 88888.00 2008-09-16 05:31:50.125 260 12660.83 82.95 55161.78 88888.00 2008-09-16 05:31:50.250 260 12660.77 82.92 55161.80 88888.00 2008-09-16 05:31:50.375 260 12660.75 82.92 55161.80 88888.00 2008-09-16 05:31:50.500 260 12660.80 82.95 55161.78 88888.00 2008-09-16 05:31:50.625 260 12660.83 82.95 55161.78 88888.00 2008-09-16 05:31:50.750 260 12660.80 82.85 55161.78 88888.00 2008-09-16 05:31:50.875 260 12660.77 82.85 55161.78 88888.00 2008-09-16 05:31:51.000 260 12660.80 82.85 55161.75 88888.00 2008-09-16 05:31:51.125 260 12660.80 82.85 55161.75 88888.00 2008-09-16 05:31:51.250 260 12660.85 82.83 55161.72 88888.00 2008-09-16 05:31:51.375 260 12660.83 82.80 55161.72 88888.00 2008-09-16 05:31:51.500 260 12660.83 82.85 55161.75 88888.00 2008-09-16 05:31:51.625 260 12660.77 82.88 55161.70 88888.00 2008-09-16 05:31:51.750 260 12660.83 82.85 55161.72 88888.00 2008-09-16 05:31:51.875 260 12660.95 82.88 55161.78 88888.00 2008-09-16 05:31:52.000 260 12660.95 82.90 55161.78 88888.00 2008-09-16 05:31:52.125 260 12660.85 82.78 55161.78 88888.00 2008-09-16 05:31:52.250 260 12660.80 82.72 55161.75 88888.00 2008-09-16 05:31:52.375 260 12660.80 82.75 55161.75 88888.00 2008-09-16 05:31:52.500 260 12660.80 82.75 55161.75 88888.00 2008-09-16 05:31:52.625 260 12660.77 82.75 55161.70 88888.00 2008-09-16 05:31:52.750 260 12660.77 82.78 55161.68 88888.00 2008-09-16 05:31:52.875 260 12660.85 82.72 55161.68 88888.00 2008-09-16 05:31:53.000 260 12660.83 82.72 55161.62 88888.00 2008-09-16 05:31:53.125 260 12660.80 82.70 55161.68 88888.00 2008-09-16 05:31:53.250 260 12660.88 82.78 55161.70 88888.00 2008-09-16 05:31:53.375 260 12660.88 82.80 55161.65 88888.00 2008-09-16 05:31:53.500 260 12660.80 82.67 55161.62 88888.00 2008-09-16 05:31:53.625 260 12660.77 82.67 55161.62 88888.00 2008-09-16 05:31:53.750 260 12660.77 82.70 55161.65 88888.00 2008-09-16 05:31:53.875 260 12660.77 82.67 55161.65 88888.00 2008-09-16 05:31:54.000 260 12660.77 82.67 55161.62 88888.00 2008-09-16 05:31:54.125 260 12660.77 82.65 55161.65 88888.00 2008-09-16 05:31:54.250 260 12660.75 82.62 55161.65 88888.00 2008-09-16 05:31:54.375 260 12660.75 82.62 55161.62 88888.00 2008-09-16 05:31:54.500 260 12660.80 82.67 55161.62 88888.00 2008-09-16 05:31:54.625 260 12660.77 82.65 55161.60 88888.00 2008-09-16 05:31:54.750 260 12660.77 82.58 55161.57 88888.00 2008-09-16 05:31:54.875 260 12660.73 82.60 55161.55 88888.00 2008-09-16 05:31:55.000 260 12660.77 82.58 55161.55 88888.00 2008-09-16 05:31:55.125 260 12660.85 82.65 55161.57 88888.00 2008-09-16 05:31:55.250 260 12660.85 82.62 55161.60 88888.00 2008-09-16 05:31:55.375 260 12660.83 82.58 55161.60 88888.00 2008-09-16 05:31:55.500 260 12660.83 82.60 55161.60 88888.00 2008-09-16 05:31:55.625 260 12660.88 82.60 55161.60 88888.00 2008-09-16 05:31:55.750 260 12660.83 82.55 55161.57 88888.00 2008-09-16 05:31:55.875 260 12660.85 82.60 55161.57 88888.00 2008-09-16 05:31:56.000 260 12660.85 82.62 55161.55 88888.00 2008-09-16 05:31:56.125 260 12660.83 82.62 55161.57 88888.00 2008-09-16 05:31:56.250 260 12660.77 82.58 55161.57 88888.00 2008-09-16 05:31:56.375 260 12660.70 82.55 55161.55 88888.00 2008-09-16 05:31:56.500 260 12660.67 82.50 55161.53 88888.00 2008-09-16 05:31:56.625 260 12660.75 82.47 55161.55 88888.00 2008-09-16 05:31:56.750 260 12660.85 82.50 55161.57 88888.00 2008-09-16 05:31:56.875 260 12660.77 82.47 55161.55 88888.00 2008-09-16 05:31:57.000 260 12660.70 82.45 55161.53 88888.00 2008-09-16 05:31:57.125 260 12660.73 82.47 55161.53 88888.00 2008-09-16 05:31:57.250 260 12660.75 82.45 55161.53 88888.00 2008-09-16 05:31:57.375 260 12660.77 82.45 55161.50 88888.00 2008-09-16 05:31:57.500 260 12660.77 82.40 55161.50 88888.00 2008-09-16 05:31:57.625 260 12660.80 82.42 55161.53 88888.00 2008-09-16 05:31:57.750 260 12660.85 82.45 55161.53 88888.00 2008-09-16 05:31:57.875 260 12660.85 82.42 55161.50 88888.00 2008-09-16 05:31:58.000 260 12660.88 82.42 55161.50 88888.00 2008-09-16 05:31:58.125 260 12660.90 82.45 55161.53 88888.00 2008-09-16 05:31:58.250 260 12660.85 82.40 55161.53 88888.00 2008-09-16 05:31:58.375 260 12660.90 82.42 55161.53 88888.00 2008-09-16 05:31:58.500 260 12660.92 82.42 55161.53 88888.00 2008-09-16 05:31:58.625 260 12660.90 82.40 55161.50 88888.00 2008-09-16 05:31:58.750 260 12660.83 82.38 55161.47 88888.00 2008-09-16 05:31:58.875 260 12660.85 82.38 55161.47 88888.00 2008-09-16 05:31:59.000 260 12660.88 82.33 55161.45 88888.00 2008-09-16 05:31:59.125 260 12660.90 82.33 55161.45 88888.00 2008-09-16 05:31:59.250 260 12661.00 82.38 55161.53 88888.00 2008-09-16 05:31:59.375 260 12660.98 82.38 55161.53 88888.00 2008-09-16 05:31:59.500 260 12660.95 82.35 55161.45 88888.00 2008-09-16 05:31:59.625 260 12660.90 82.33 55161.43 88888.00 2008-09-16 05:31:59.750 260 12660.90 82.35 55161.47 88888.00 2008-09-16 05:31:59.875 260 12660.95 82.35 55161.47 88888.00 2008-09-16 05:32:00.000 260 12660.98 82.35 55161.45 88888.00 2008-09-16 05:32:00.125 260 12660.98 82.33 55161.43 88888.00 2008-09-16 05:32:00.250 260 12660.92 82.25 55161.40 88888.00 2008-09-16 05:32:00.375 260 12660.88 82.22 55161.35 88888.00 2008-09-16 05:32:00.500 260 12660.85 82.20 55161.35 88888.00 2008-09-16 05:32:00.625 260 12660.85 82.28 55161.35 88888.00 2008-09-16 05:32:00.750 260 12660.88 82.28 55161.38 88888.00 2008-09-16 05:32:00.875 260 12660.92 82.30 55161.40 88888.00 2008-09-16 05:32:01.000 260 12661.02 82.33 55161.40 88888.00 2008-09-16 05:32:01.125 260 12660.98 82.30 55161.40 88888.00 2008-09-16 05:32:01.250 260 12660.90 82.22 55161.38 88888.00 2008-09-16 05:32:01.375 260 12660.98 82.25 55161.38 88888.00 2008-09-16 05:32:01.500 260 12661.08 82.28 55161.38 88888.00 2008-09-16 05:32:01.625 260 12661.00 82.25 55161.35 88888.00 2008-09-16 05:32:01.750 260 12660.92 82.25 55161.35 88888.00 2008-09-16 05:32:01.875 260 12660.92 82.22 55161.35 88888.00 2008-09-16 05:32:02.000 260 12660.98 82.17 55161.30 88888.00 2008-09-16 05:32:02.125 260 12661.00 82.20 55161.32 88888.00 2008-09-16 05:32:02.250 260 12660.98 82.17 55161.35 88888.00 2008-09-16 05:32:02.375 260 12661.00 82.20 55161.35 88888.00 2008-09-16 05:32:02.500 260 12660.95 82.25 55161.32 88888.00 2008-09-16 05:32:02.625 260 12660.95 82.22 55161.32 88888.00 2008-09-16 05:32:02.750 260 12660.95 82.15 55161.28 88888.00 2008-09-16 05:32:02.875 260 12661.02 82.17 55161.28 88888.00 2008-09-16 05:32:03.000 260 12661.10 82.22 55161.30 88888.00 2008-09-16 05:32:03.125 260 12661.05 82.22 55161.30 88888.00 2008-09-16 05:32:03.250 260 12661.00 82.15 55161.28 88888.00 2008-09-16 05:32:03.375 260 12661.00 82.12 55161.22 88888.00 2008-09-16 05:32:03.500 260 12660.98 82.08 55161.18 88888.00 2008-09-16 05:32:03.625 260 12661.00 82.10 55161.22 88888.00 2008-09-16 05:32:03.750 260 12661.00 82.15 55161.22 88888.00 2008-09-16 05:32:03.875 260 12660.98 82.10 55161.22 88888.00 2008-09-16 05:32:04.000 260 12660.92 82.08 55161.22 88888.00 2008-09-16 05:32:04.125 260 12660.95 82.05 55161.20 88888.00 2008-09-16 05:32:04.250 260 12661.00 82.03 55161.22 88888.00 2008-09-16 05:32:04.375 260 12661.02 82.08 55161.22 88888.00 2008-09-16 05:32:04.500 260 12660.98 82.05 55161.20 88888.00 2008-09-16 05:32:04.625 260 12660.92 81.95 55161.20 88888.00 2008-09-16 05:32:04.750 260 12660.98 81.97 55161.18 88888.00 2008-09-16 05:32:04.875 260 12661.08 82.05 55161.20 88888.00 2008-09-16 05:32:05.000 260 12661.08 82.05 55161.18 88888.00 2008-09-16 05:32:05.125 260 12661.08 82.03 55161.12 88888.00 2008-09-16 05:32:05.250 260 12661.10 82.03 55161.15 88888.00 2008-09-16 05:32:05.375 260 12661.15 82.10 55161.18 88888.00 2008-09-16 05:32:05.500 260 12661.08 82.05 55161.18 88888.00 2008-09-16 05:32:05.625 260 12661.10 82.03 55161.20 88888.00 2008-09-16 05:32:05.750 260 12661.15 82.03 55161.18 88888.00 2008-09-16 05:32:05.875 260 12661.05 82.03 55161.12 88888.00 2008-09-16 05:32:06.000 260 12661.00 81.97 55161.12 88888.00 2008-09-16 05:32:06.125 260 12661.00 81.97 55161.12 88888.00 2008-09-16 05:32:06.250 260 12660.98 81.95 55161.15 88888.00 2008-09-16 05:32:06.375 260 12661.00 81.97 55161.15 88888.00 2008-09-16 05:32:06.500 260 12660.98 81.92 55161.12 88888.00 2008-09-16 05:32:06.625 260 12661.02 81.95 55161.15 88888.00 2008-09-16 05:32:06.750 260 12661.08 81.90 55161.10 88888.00 2008-09-16 05:32:06.875 260 12661.12 81.92 55161.10 88888.00 2008-09-16 05:32:07.000 260 12661.12 81.95 55161.10 88888.00 2008-09-16 05:32:07.125 260 12661.15 81.97 55161.12 88888.00 2008-09-16 05:32:07.250 260 12661.10 81.92 55161.12 88888.00 2008-09-16 05:32:07.375 260 12661.10 81.92 55161.10 88888.00 2008-09-16 05:32:07.500 260 12661.08 81.95 55161.07 88888.00 2008-09-16 05:32:07.625 260 12661.05 81.95 55161.07 88888.00 2008-09-16 05:32:07.750 260 12661.05 81.90 55161.07 88888.00 2008-09-16 05:32:07.875 260 12661.05 81.88 55161.07 88888.00 2008-09-16 05:32:08.000 260 12660.98 81.85 55161.05 88888.00 2008-09-16 05:32:08.125 260 12661.02 81.88 55161.07 88888.00 2008-09-16 05:32:08.250 260 12661.05 81.85 55161.05 88888.00 2008-09-16 05:32:08.375 260 12661.05 81.85 55161.03 88888.00 2008-09-16 05:32:08.500 260 12661.05 81.85 55161.00 88888.00 2008-09-16 05:32:08.625 260 12661.05 81.85 55161.00 88888.00 2008-09-16 05:32:08.750 260 12661.10 81.88 55161.03 88888.00 2008-09-16 05:32:08.875 260 12661.20 81.90 55161.03 88888.00 2008-09-16 05:32:09.000 260 12661.23 81.85 55160.97 88888.00 2008-09-16 05:32:09.125 260 12661.12 81.75 55160.97 88888.00 2008-09-16 05:32:09.250 260 12661.08 81.75 55160.95 88888.00 2008-09-16 05:32:09.375 260 12661.10 81.78 55160.93 88888.00 2008-09-16 05:32:09.500 260 12661.10 81.75 55160.93 88888.00 2008-09-16 05:32:09.625 260 12661.23 81.80 55161.00 88888.00 2008-09-16 05:32:09.750 260 12661.25 81.80 55160.97 88888.00 2008-09-16 05:32:09.875 260 12661.23 81.72 55160.93 88888.00 2008-09-16 05:32:10.000 260 12661.15 81.65 55160.93 88888.00 2008-09-16 05:32:10.125 260 12661.12 81.72 55160.93 88888.00 2008-09-16 05:32:10.250 260 12661.12 81.72 55160.95 88888.00 2008-09-16 05:32:10.375 260 12661.15 81.72 55160.90 88888.00 2008-09-16 05:32:10.500 260 12661.10 81.70 55160.88 88888.00 2008-09-16 05:32:10.625 260 12661.10 81.72 55160.93 88888.00 2008-09-16 05:32:10.750 260 12661.15 81.75 55160.95 88888.00 2008-09-16 05:32:10.875 260 12661.20 81.72 55160.93 88888.00 2008-09-16 05:32:11.000 260 12661.17 81.70 55160.88 88888.00 2008-09-16 05:32:11.125 260 12661.12 81.72 55160.88 88888.00 2008-09-16 05:32:11.250 260 12661.10 81.65 55160.90 88888.00 2008-09-16 05:32:11.375 260 12661.17 81.65 55160.90 88888.00 2008-09-16 05:32:11.500 260 12661.27 81.67 55160.93 88888.00 2008-09-16 05:32:11.625 260 12661.30 81.72 55160.93 88888.00 2008-09-16 05:32:11.750 260 12661.35 81.75 55160.90 88888.00 2008-09-16 05:32:11.875 260 12661.30 81.75 55160.88 88888.00 2008-09-16 05:32:12.000 260 12661.23 81.70 55160.85 88888.00 2008-09-16 05:32:12.125 260 12661.15 81.65 55160.85 88888.00 2008-09-16 05:32:12.250 260 12661.10 81.60 55160.88 88888.00 2008-09-16 05:32:12.375 260 12661.20 81.58 55160.88 88888.00 2008-09-16 05:32:12.500 260 12661.30 81.62 55160.88 88888.00 2008-09-16 05:32:12.625 260 12661.33 81.62 55160.88 88888.00 2008-09-16 05:32:12.750 260 12661.27 81.60 55160.85 88888.00 2008-09-16 05:32:12.875 260 12661.33 81.62 55160.82 88888.00 2008-09-16 05:32:13.000 260 12661.38 81.62 55160.85 88888.00 2008-09-16 05:32:13.125 260 12661.35 81.62 55160.85 88888.00 2008-09-16 05:32:13.250 260 12661.30 81.60 55160.85 88888.00 2008-09-16 05:32:13.375 260 12661.35 81.62 55160.85 88888.00 2008-09-16 05:32:13.500 260 12661.35 81.58 55160.85 88888.00 2008-09-16 05:32:13.625 260 12661.33 81.60 55160.82 88888.00 2008-09-16 05:32:13.750 260 12661.33 81.53 55160.80 88888.00 2008-09-16 05:32:13.875 260 12661.33 81.55 55160.82 88888.00 2008-09-16 05:32:14.000 260 12661.40 81.58 55160.80 88888.00 2008-09-16 05:32:14.125 260 12661.45 81.58 55160.80 88888.00 2008-09-16 05:32:14.250 260 12661.45 81.60 55160.80 88888.00 2008-09-16 05:32:14.375 260 12661.42 81.58 55160.78 88888.00 2008-09-16 05:32:14.500 260 12661.40 81.50 55160.78 88888.00 2008-09-16 05:32:14.625 260 12661.48 81.50 55160.75 88888.00 2008-09-16 05:32:14.750 260 12661.45 81.47 55160.78 88888.00 2008-09-16 05:32:14.875 260 12661.48 81.47 55160.80 88888.00 2008-09-16 05:32:15.000 260 12661.52 81.40 55160.72 88888.00 2008-09-16 05:32:15.125 260 12661.48 81.42 55160.72 88888.00 2008-09-16 05:32:15.250 260 12661.42 81.47 55160.72 88888.00 2008-09-16 05:32:15.375 260 12661.42 81.47 55160.75 88888.00 2008-09-16 05:32:15.500 260 12661.45 81.45 55160.75 88888.00 2008-09-16 05:32:15.625 260 12661.40 81.40 55160.70 88888.00 2008-09-16 05:32:15.750 260 12661.42 81.38 55160.68 88888.00 2008-09-16 05:32:15.875 260 12661.45 81.40 55160.68 88888.00 2008-09-16 05:32:16.000 260 12661.40 81.42 55160.68 88888.00 2008-09-16 05:32:16.125 260 12661.45 81.47 55160.70 88888.00 2008-09-16 05:32:16.250 260 12661.40 81.42 55160.72 88888.00 2008-09-16 05:32:16.375 260 12661.38 81.45 55160.72 88888.00 2008-09-16 05:32:16.500 260 12661.33 81.42 55160.72 88888.00 2008-09-16 05:32:16.625 260 12661.35 81.38 55160.70 88888.00 2008-09-16 05:32:16.750 260 12661.33 81.35 55160.68 88888.00 2008-09-16 05:32:16.875 260 12661.35 81.33 55160.70 88888.00 2008-09-16 05:32:17.000 260 12661.45 81.38 55160.70 88888.00 2008-09-16 05:32:17.125 260 12661.48 81.42 55160.72 88888.00 2008-09-16 05:32:17.250 260 12661.45 81.38 55160.70 88888.00 2008-09-16 05:32:17.375 260 12661.48 81.38 55160.68 88888.00 2008-09-16 05:32:17.500 260 12661.48 81.35 55160.68 88888.00 2008-09-16 05:32:17.625 260 12661.50 81.33 55160.65 88888.00 2008-09-16 05:32:17.750 260 12661.48 81.33 55160.65 88888.00 2008-09-16 05:32:17.875 260 12661.50 81.30 55160.68 88888.00 2008-09-16 05:32:18.000 260 12661.48 81.33 55160.68 88888.00 2008-09-16 05:32:18.125 260 12661.48 81.30 55160.68 88888.00 2008-09-16 05:32:18.250 260 12661.42 81.28 55160.65 88888.00 2008-09-16 05:32:18.375 260 12661.40 81.20 55160.60 88888.00 2008-09-16 05:32:18.500 260 12661.35 81.22 55160.57 88888.00 2008-09-16 05:32:18.625 260 12661.42 81.30 55160.60 88888.00 2008-09-16 05:32:18.750 260 12661.48 81.30 55160.60 88888.00 2008-09-16 05:32:18.875 260 12661.55 81.28 55160.60 88888.00 2008-09-16 05:32:19.000 260 12661.55 81.28 55160.62 88888.00 2008-09-16 05:32:19.125 260 12661.55 81.25 55160.62 88888.00 2008-09-16 05:32:19.250 260 12661.50 81.22 55160.57 88888.00 2008-09-16 05:32:19.375 260 12661.52 81.25 55160.55 88888.00 2008-09-16 05:32:19.500 260 12661.55 81.25 55160.57 88888.00 2008-09-16 05:32:19.625 260 12661.52 81.20 55160.60 88888.00 2008-09-16 05:32:19.750 260 12661.48 81.17 55160.55 88888.00 2008-09-16 05:32:19.875 260 12661.48 81.22 55160.55 88888.00 2008-09-16 05:32:20.000 260 12661.45 81.22 55160.53 88888.00 2008-09-16 05:32:20.125 260 12661.48 81.17 55160.53 88888.00 2008-09-16 05:32:20.250 260 12661.48 81.12 55160.53 88888.00 2008-09-16 05:32:20.375 260 12661.52 81.12 55160.53 88888.00 2008-09-16 05:32:20.500 260 12661.50 81.15 55160.50 88888.00 2008-09-16 05:32:20.625 260 12661.58 81.22 55160.55 88888.00 2008-09-16 05:32:20.750 260 12661.55 81.15 55160.55 88888.00 2008-09-16 05:32:20.875 260 12661.48 81.12 55160.50 88888.00 2008-09-16 05:32:21.000 260 12661.50 81.17 55160.47 88888.00 2008-09-16 05:32:21.125 260 12661.52 81.15 55160.47 88888.00 2008-09-16 05:32:21.250 260 12661.52 81.12 55160.47 88888.00 2008-09-16 05:32:21.375 260 12661.50 81.12 55160.47 88888.00 2008-09-16 05:32:21.500 260 12661.55 81.10 55160.50 88888.00 2008-09-16 05:32:21.625 260 12661.60 81.12 55160.50 88888.00 2008-09-16 05:32:21.750 260 12661.62 81.12 55160.45 88888.00 2008-09-16 05:32:21.875 260 12661.62 81.15 55160.45 88888.00 2008-09-16 05:32:22.000 260 12661.65 81.15 55160.47 88888.00 2008-09-16 05:32:22.125 260 12661.65 81.12 55160.45 88888.00 2008-09-16 05:32:22.250 260 12661.62 81.05 55160.43 88888.00 2008-09-16 05:32:22.375 260 12661.62 81.05 55160.43 88888.00 2008-09-16 05:32:22.500 260 12661.65 81.08 55160.43 88888.00 2008-09-16 05:32:22.625 260 12661.62 81.05 55160.40 88888.00 2008-09-16 05:32:22.750 260 12661.65 81.08 55160.40 88888.00 2008-09-16 05:32:22.875 260 12661.67 81.05 55160.45 88888.00 2008-09-16 05:32:23.000 260 12661.65 81.03 55160.45 88888.00 2008-09-16 05:32:23.125 260 12661.62 81.05 55160.45 88888.00 2008-09-16 05:32:23.250 260 12661.67 81.03 55160.43 88888.00 2008-09-16 05:32:23.375 260 12661.65 80.97 55160.40 88888.00 2008-09-16 05:32:23.500 260 12661.62 80.95 55160.38 88888.00 2008-09-16 05:32:23.625 260 12661.62 80.88 55160.38 88888.00 2008-09-16 05:32:23.750 260 12661.65 80.88 55160.38 88888.00 2008-09-16 05:32:23.875 260 12661.65 80.90 55160.38 88888.00 2008-09-16 05:32:24.000 260 12661.75 80.90 55160.40 88888.00 2008-09-16 05:32:24.125 260 12661.80 80.92 55160.43 88888.00 2008-09-16 05:32:24.250 260 12661.75 80.92 55160.43 88888.00 2008-09-16 05:32:24.375 260 12661.75 80.90 55160.43 88888.00 2008-09-16 05:32:24.500 260 12661.80 80.85 55160.40 88888.00 2008-09-16 05:32:24.625 260 12661.83 80.85 55160.43 88888.00 2008-09-16 05:32:24.750 260 12661.75 80.83 55160.43 88888.00 2008-09-16 05:32:24.875 260 12661.73 80.80 55160.35 88888.00 2008-09-16 05:32:25.000 260 12661.73 80.80 55160.32 88888.00 2008-09-16 05:32:25.125 260 12661.73 80.83 55160.35 88888.00 2008-09-16 05:32:25.250 260 12661.67 80.83 55160.38 88888.00 2008-09-16 05:32:25.375 260 12661.70 80.83 55160.38 88888.00 2008-09-16 05:32:25.500 260 12661.75 80.83 55160.35 88888.00 2008-09-16 05:32:25.625 260 12661.70 80.75 55160.30 88888.00 2008-09-16 05:32:25.750 260 12661.70 80.78 55160.35 88888.00 2008-09-16 05:32:25.875 260 12661.73 80.78 55160.35 88888.00 2008-09-16 05:32:26.000 260 12661.75 80.83 55160.35 88888.00 2008-09-16 05:32:26.125 260 12661.80 80.80 55160.32 88888.00 2008-09-16 05:32:26.250 260 12661.80 80.78 55160.35 88888.00 2008-09-16 05:32:26.375 260 12661.75 80.75 55160.32 88888.00 2008-09-16 05:32:26.500 260 12661.65 80.70 55160.30 88888.00 2008-09-16 05:32:26.625 260 12661.73 80.72 55160.30 88888.00 2008-09-16 05:32:26.750 260 12661.77 80.75 55160.32 88888.00 2008-09-16 05:32:26.875 260 12661.77 80.72 55160.32 88888.00 2008-09-16 05:32:27.000 260 12661.73 80.65 55160.28 88888.00 2008-09-16 05:32:27.125 260 12661.73 80.65 55160.28 88888.00 2008-09-16 05:32:27.250 260 12661.75 80.70 55160.32 88888.00 2008-09-16 05:32:27.375 260 12661.75 80.70 55160.28 88888.00 2008-09-16 05:32:27.500 260 12661.65 80.65 55160.22 88888.00 2008-09-16 05:32:27.625 260 12661.65 80.65 55160.20 88888.00 2008-09-16 05:32:27.750 260 12661.70 80.72 55160.22 88888.00 2008-09-16 05:32:27.875 260 12661.75 80.72 55160.22 88888.00 2008-09-16 05:32:28.000 260 12661.75 80.67 55160.25 88888.00 2008-09-16 05:32:28.125 260 12661.73 80.65 55160.28 88888.00 2008-09-16 05:32:28.250 260 12661.73 80.62 55160.28 88888.00 2008-09-16 05:32:28.375 260 12661.80 80.62 55160.25 88888.00 2008-09-16 05:32:28.500 260 12661.85 80.62 55160.22 88888.00 2008-09-16 05:32:28.625 260 12661.88 80.58 55160.20 88888.00 2008-09-16 05:32:28.750 260 12661.80 80.55 55160.20 88888.00 2008-09-16 05:32:28.875 260 12661.83 80.53 55160.15 88888.00 2008-09-16 05:32:29.000 260 12661.88 80.55 55160.15 88888.00 2008-09-16 05:32:29.125 260 12661.90 80.55 55160.18 88888.00 2008-09-16 05:32:29.250 260 12661.88 80.45 55160.18 88888.00 2008-09-16 05:32:29.375 260 12661.90 80.45 55160.18 88888.00 2008-09-16 05:32:29.500 260 12661.88 80.47 55160.18 88888.00 2008-09-16 05:32:29.625 260 12661.83 80.45 55160.15 88888.00 2008-09-16 05:32:29.750 260 12661.77 80.40 55160.15 88888.00 2008-09-16 05:32:29.875 260 12661.77 80.40 55160.15 88888.00 2008-09-16 05:32:30.000 260 12661.88 80.45 55160.15 88888.00 2008-09-16 05:32:30.125 260 12661.88 80.45 55160.20 88888.00 2008-09-16 05:32:30.250 260 12661.88 80.45 55160.18 88888.00 2008-09-16 05:32:30.375 260 12661.88 80.47 55160.15 88888.00 2008-09-16 05:32:30.500 260 12661.83 80.42 55160.12 88888.00 2008-09-16 05:32:30.625 260 12661.85 80.35 55160.10 88888.00 2008-09-16 05:32:30.750 260 12661.90 80.38 55160.12 88888.00 2008-09-16 05:32:30.875 260 12661.85 80.40 55160.10 88888.00 2008-09-16 05:32:31.000 260 12661.83 80.35 55160.10 88888.00 2008-09-16 05:32:31.125 260 12661.85 80.35 55160.12 88888.00 2008-09-16 05:32:31.250 260 12661.95 80.40 55160.12 88888.00 2008-09-16 05:32:31.375 260 12662.00 80.40 55160.12 88888.00 2008-09-16 05:32:31.500 260 12661.98 80.35 55160.12 88888.00 2008-09-16 05:32:31.625 260 12661.92 80.28 55160.10 88888.00 2008-09-16 05:32:31.750 260 12661.85 80.30 55160.12 88888.00 2008-09-16 05:32:31.875 260 12661.85 80.35 55160.15 88888.00 2008-09-16 05:32:32.000 260 12661.92 80.38 55160.15 88888.00 2008-09-16 05:32:32.125 260 12661.95 80.35 55160.15 88888.00 2008-09-16 05:32:32.250 260 12661.83 80.22 55160.10 88888.00 2008-09-16 05:32:32.375 260 12661.77 80.20 55160.07 88888.00 2008-09-16 05:32:32.500 260 12661.80 80.17 55160.05 88888.00 2008-09-16 05:32:32.625 260 12661.88 80.17 55160.05 88888.00 2008-09-16 05:32:32.750 260 12661.92 80.15 55160.05 88888.00 2008-09-16 05:32:32.875 260 12661.85 80.12 55160.05 88888.00 2008-09-16 05:32:33.000 260 12661.83 80.17 55160.07 88888.00 2008-09-16 05:32:33.125 260 12661.90 80.22 55160.07 88888.00 2008-09-16 05:32:33.250 260 12661.90 80.17 55160.10 88888.00 2008-09-16 05:32:33.375 260 12661.88 80.12 55160.05 88888.00 2008-09-16 05:32:33.500 260 12661.83 80.10 55160.03 88888.00 2008-09-16 05:32:33.625 260 12661.83 80.12 55160.05 88888.00 2008-09-16 05:32:33.750 260 12661.92 80.17 55160.05 88888.00 2008-09-16 05:32:33.875 260 12661.95 80.10 55160.00 88888.00 2008-09-16 05:32:34.000 260 12661.90 80.05 55159.95 88888.00 2008-09-16 05:32:34.125 260 12661.88 80.05 55159.97 88888.00 2008-09-16 05:32:34.250 260 12661.88 80.03 55160.00 88888.00 2008-09-16 05:32:34.375 260 12661.98 80.08 55160.00 88888.00 2008-09-16 05:32:34.500 260 12661.98 80.12 55160.00 88888.00 2008-09-16 05:32:34.625 260 12661.95 80.10 55159.97 88888.00 2008-09-16 05:32:34.750 260 12661.95 80.10 55160.00 88888.00 2008-09-16 05:32:34.875 260 12661.98 80.05 55160.00 88888.00 2008-09-16 05:32:35.000 260 12662.05 80.05 55160.00 88888.00 2008-09-16 05:32:35.125 260 12661.98 80.00 55159.97 88888.00 2008-09-16 05:32:35.250 260 12661.90 79.97 55159.95 88888.00 2008-09-16 05:32:35.375 260 12661.85 80.00 55159.95 88888.00 2008-09-16 05:32:35.500 260 12661.92 80.05 55159.97 88888.00 2008-09-16 05:32:35.625 260 12661.90 80.03 55159.97 88888.00 2008-09-16 05:32:35.750 260 12661.95 80.03 55159.97 88888.00 2008-09-16 05:32:35.875 260 12661.98 79.97 55159.95 88888.00 2008-09-16 05:32:36.000 260 12661.92 79.90 55159.93 88888.00 2008-09-16 05:32:36.125 260 12661.95 79.90 55159.93 88888.00 2008-09-16 05:32:36.250 260 12661.98 79.88 55159.90 88888.00 2008-09-16 05:32:36.375 260 12661.95 79.85 55159.88 88888.00 2008-09-16 05:32:36.500 260 12661.90 79.85 55159.85 88888.00 2008-09-16 05:32:36.625 260 12661.90 79.90 55159.88 88888.00 2008-09-16 05:32:36.750 260 12661.95 79.92 55159.90 88888.00 2008-09-16 05:32:36.875 260 12661.95 79.90 55159.90 88888.00 2008-09-16 05:32:37.000 260 12661.98 79.88 55159.90 88888.00 2008-09-16 05:32:37.125 260 12662.02 79.88 55159.90 88888.00 2008-09-16 05:32:37.250 260 12662.02 79.80 55159.88 88888.00 2008-09-16 05:32:37.375 260 12662.05 79.80 55159.85 88888.00 2008-09-16 05:32:37.500 260 12662.00 79.80 55159.82 88888.00 2008-09-16 05:32:37.625 260 12661.90 79.80 55159.80 88888.00 2008-09-16 05:32:37.750 260 12661.92 79.83 55159.82 88888.00 2008-09-16 05:32:37.875 260 12662.02 79.85 55159.90 88888.00 2008-09-16 05:32:38.000 260 12662.08 79.88 55159.88 88888.00 2008-09-16 05:32:38.125 260 12662.05 79.83 55159.85 88888.00 2008-09-16 05:32:38.250 260 12662.00 79.70 55159.85 88888.00 2008-09-16 05:32:38.375 260 12662.02 79.67 55159.88 88888.00 2008-09-16 05:32:38.500 260 12661.95 79.67 55159.85 88888.00 2008-09-16 05:32:38.625 260 12661.98 79.67 55159.85 88888.00 2008-09-16 05:32:38.750 260 12662.02 79.75 55159.88 88888.00 2008-09-16 05:32:38.875 260 12662.00 79.80 55159.88 88888.00 2008-09-16 05:32:39.000 260 12661.98 79.70 55159.82 88888.00 2008-09-16 05:32:39.125 260 12662.00 79.62 55159.80 88888.00 2008-09-16 05:32:39.250 260 12662.02 79.65 55159.78 88888.00 2008-09-16 05:32:39.375 260 12662.08 79.67 55159.78 88888.00 2008-09-16 05:32:39.500 260 12662.02 79.62 55159.78 88888.00 2008-09-16 05:32:39.625 260 12662.10 79.65 55159.75 88888.00 2008-09-16 05:32:39.750 260 12662.10 79.70 55159.72 88888.00 2008-09-16 05:32:39.875 260 12662.10 79.65 55159.75 88888.00 2008-09-16 05:32:40.000 260 12662.12 79.65 55159.72 88888.00 2008-09-16 05:32:40.125 260 12662.12 79.65 55159.72 88888.00 2008-09-16 05:32:40.250 260 12662.08 79.58 55159.72 88888.00 2008-09-16 05:32:40.375 260 12662.00 79.55 55159.72 88888.00 2008-09-16 05:32:40.500 260 12662.00 79.60 55159.72 88888.00 2008-09-16 05:32:40.625 260 12662.00 79.55 55159.70 88888.00 2008-09-16 05:32:40.750 260 12662.08 79.55 55159.72 88888.00 2008-09-16 05:32:40.875 260 12662.10 79.60 55159.75 88888.00 2008-09-16 05:32:41.000 260 12662.10 79.60 55159.72 88888.00 2008-09-16 05:32:41.125 260 12662.05 79.58 55159.72 88888.00 2008-09-16 05:32:41.250 260 12662.10 79.55 55159.72 88888.00 2008-09-16 05:32:41.375 260 12662.05 79.50 55159.72 88888.00 2008-09-16 05:32:41.500 260 12662.02 79.50 55159.72 88888.00 2008-09-16 05:32:41.625 260 12661.98 79.47 55159.70 88888.00 2008-09-16 05:32:41.750 260 12661.98 79.50 55159.70 88888.00 2008-09-16 05:32:41.875 260 12661.95 79.45 55159.70 88888.00 2008-09-16 05:32:42.000 260 12661.95 79.42 55159.70 88888.00 2008-09-16 05:32:42.125 260 12662.02 79.40 55159.68 88888.00 2008-09-16 05:32:42.250 260 12662.12 79.42 55159.68 88888.00 2008-09-16 05:32:42.375 260 12662.17 79.47 55159.65 88888.00 2008-09-16 05:32:42.500 260 12662.08 79.42 55159.62 88888.00 2008-09-16 05:32:42.625 260 12662.02 79.33 55159.57 88888.00 2008-09-16 05:32:42.750 260 12662.12 79.35 55159.57 88888.00 2008-09-16 05:32:42.875 260 12662.17 79.40 55159.62 88888.00 2008-09-16 05:32:43.000 260 12662.17 79.42 55159.60 88888.00 2008-09-16 05:32:43.125 260 12662.15 79.40 55159.62 88888.00 2008-09-16 05:32:43.250 260 12662.12 79.30 55159.62 88888.00 2008-09-16 05:32:43.375 260 12662.17 79.33 55159.62 88888.00 2008-09-16 05:32:43.500 260 12662.23 79.35 55159.60 88888.00 2008-09-16 05:32:43.625 260 12662.17 79.30 55159.57 88888.00 2008-09-16 05:32:43.750 260 12662.15 79.30 55159.60 88888.00 2008-09-16 05:32:43.875 260 12662.23 79.33 55159.60 88888.00 2008-09-16 05:32:44.000 260 12662.20 79.28 55159.53 88888.00 2008-09-16 05:32:44.125 260 12662.10 79.22 55159.53 88888.00 2008-09-16 05:32:44.250 260 12662.08 79.20 55159.55 88888.00 2008-09-16 05:32:44.375 260 12662.12 79.25 55159.57 88888.00 2008-09-16 05:32:44.500 260 12662.15 79.25 55159.55 88888.00 2008-09-16 05:32:44.625 260 12662.17 79.22 55159.53 88888.00 2008-09-16 05:32:44.750 260 12662.23 79.22 55159.53 88888.00 2008-09-16 05:32:44.875 260 12662.20 79.25 55159.55 88888.00 2008-09-16 05:32:45.000 260 12662.20 79.25 55159.55 88888.00 2008-09-16 05:32:45.125 260 12662.12 79.17 55159.50 88888.00 2008-09-16 05:32:45.250 260 12662.08 79.22 55159.53 88888.00 2008-09-16 05:32:45.375 260 12662.17 79.28 55159.53 88888.00 2008-09-16 05:32:45.500 260 12662.23 79.25 55159.55 88888.00 2008-09-16 05:32:45.625 260 12662.25 79.22 55159.55 88888.00 2008-09-16 05:32:45.750 260 12662.25 79.20 55159.55 88888.00 2008-09-16 05:32:45.875 260 12662.20 79.12 55159.50 88888.00 2008-09-16 05:32:46.000 260 12662.20 79.12 55159.47 88888.00 2008-09-16 05:32:46.125 260 12662.23 79.15 55159.50 88888.00 2008-09-16 05:32:46.250 260 12662.15 79.12 55159.50 88888.00 2008-09-16 05:32:46.375 260 12662.20 79.15 55159.45 88888.00 2008-09-16 05:32:46.500 260 12662.20 79.10 55159.47 88888.00 2008-09-16 05:32:46.625 260 12662.15 79.10 55159.45 88888.00 2008-09-16 05:32:46.750 260 12662.17 79.10 55159.45 88888.00 2008-09-16 05:32:46.875 260 12662.15 79.10 55159.45 88888.00 2008-09-16 05:32:47.000 260 12662.12 79.03 55159.38 88888.00 2008-09-16 05:32:47.125 260 12662.10 79.05 55159.40 88888.00 2008-09-16 05:32:47.250 260 12662.10 79.10 55159.43 88888.00 2008-09-16 05:32:47.375 260 12662.15 79.08 55159.40 88888.00 2008-09-16 05:32:47.500 260 12662.23 79.08 55159.43 88888.00 2008-09-16 05:32:47.625 260 12662.25 79.05 55159.40 88888.00 2008-09-16 05:32:47.750 260 12662.20 79.03 55159.40 88888.00 2008-09-16 05:32:47.875 260 12662.15 78.97 55159.38 88888.00 2008-09-16 05:32:48.000 260 12662.15 79.05 55159.35 88888.00 2008-09-16 05:32:48.125 260 12662.20 79.03 55159.38 88888.00 2008-09-16 05:32:48.250 260 12662.20 79.00 55159.40 88888.00 2008-09-16 05:32:48.375 260 12662.15 78.95 55159.38 88888.00 2008-09-16 05:32:48.500 260 12662.08 78.92 55159.38 88888.00 2008-09-16 05:32:48.625 260 12662.10 79.00 55159.40 88888.00 2008-09-16 05:32:48.750 260 12662.17 78.97 55159.38 88888.00 2008-09-16 05:32:48.875 260 12662.23 78.95 55159.38 88888.00 2008-09-16 05:32:49.000 260 12662.23 78.97 55159.38 88888.00 2008-09-16 05:32:49.125 260 12662.23 78.95 55159.40 88888.00 2008-09-16 05:32:49.250 260 12662.20 78.88 55159.32 88888.00 2008-09-16 05:32:49.375 260 12662.15 78.85 55159.30 88888.00 2008-09-16 05:32:49.500 260 12662.15 78.85 55159.30 88888.00 2008-09-16 05:32:49.625 260 12662.12 78.83 55159.28 88888.00 2008-09-16 05:32:49.750 260 12662.15 78.83 55159.32 88888.00 2008-09-16 05:32:49.875 260 12662.23 78.88 55159.32 88888.00 2008-09-16 05:32:50.000 260 12662.20 78.85 55159.35 88888.00 2008-09-16 05:32:50.125 260 12662.17 78.85 55159.35 88888.00 2008-09-16 05:32:50.250 260 12662.20 78.85 55159.35 88888.00 2008-09-16 05:32:50.375 260 12662.20 78.85 55159.30 88888.00 2008-09-16 05:32:50.500 260 12662.23 78.83 55159.32 88888.00 2008-09-16 05:32:50.625 260 12662.27 78.83 55159.30 88888.00 2008-09-16 05:32:50.750 260 12662.35 78.83 55159.32 88888.00 2008-09-16 05:32:50.875 260 12662.33 78.78 55159.30 88888.00 2008-09-16 05:32:51.000 260 12662.20 78.72 55159.28 88888.00 2008-09-16 05:32:51.125 260 12662.23 78.72 55159.30 88888.00 2008-09-16 05:32:51.250 260 12662.33 78.80 55159.32 88888.00 2008-09-16 05:32:51.375 260 12662.38 78.80 55159.30 88888.00 2008-09-16 05:32:51.500 260 12662.30 78.72 55159.22 88888.00 2008-09-16 05:32:51.625 260 12662.27 78.67 55159.22 88888.00 2008-09-16 05:32:51.750 260 12662.30 78.72 55159.28 88888.00 2008-09-16 05:32:51.875 260 12662.40 78.72 55159.32 88888.00 2008-09-16 05:32:52.000 260 12662.33 78.72 55159.28 88888.00 2008-09-16 05:32:52.125 260 12662.27 78.72 55159.28 88888.00 2008-09-16 05:32:52.250 260 12662.27 78.72 55159.28 88888.00 2008-09-16 05:32:52.375 260 12662.25 78.65 55159.25 88888.00 2008-09-16 05:32:52.500 260 12662.35 78.67 55159.25 88888.00 2008-09-16 05:32:52.625 260 12662.38 78.65 55159.22 88888.00 2008-09-16 05:32:52.750 260 12662.27 78.62 55159.20 88888.00 2008-09-16 05:32:52.875 260 12662.30 78.65 55159.20 88888.00 2008-09-16 05:32:53.000 260 12662.33 78.62 55159.20 88888.00 2008-09-16 05:32:53.125 260 12662.30 78.62 55159.22 88888.00 2008-09-16 05:32:53.250 260 12662.25 78.53 55159.20 88888.00 2008-09-16 05:32:53.375 260 12662.30 78.60 55159.20 88888.00 2008-09-16 05:32:53.500 260 12662.25 78.60 55159.20 88888.00 2008-09-16 05:32:53.625 260 12662.30 78.58 55159.20 88888.00 2008-09-16 05:32:53.750 260 12662.35 78.58 55159.25 88888.00 2008-09-16 05:32:53.875 260 12662.40 78.58 55159.22 88888.00 2008-09-16 05:32:54.000 260 12662.38 78.60 55159.20 88888.00 2008-09-16 05:32:54.125 260 12662.30 78.60 55159.20 88888.00 2008-09-16 05:32:54.250 260 12662.25 78.55 55159.20 88888.00 2008-09-16 05:32:54.375 260 12662.30 78.53 55159.18 88888.00 2008-09-16 05:32:54.500 260 12662.23 78.53 55159.15 88888.00 2008-09-16 05:32:54.625 260 12662.27 78.53 55159.15 88888.00 2008-09-16 05:32:54.750 260 12662.35 78.55 55159.18 88888.00 2008-09-16 05:32:54.875 260 12662.33 78.53 55159.18 88888.00 2008-09-16 05:32:55.000 260 12662.25 78.47 55159.15 88888.00 2008-09-16 05:32:55.125 260 12662.25 78.50 55159.15 88888.00 2008-09-16 05:32:55.250 260 12662.20 78.47 55159.15 88888.00 2008-09-16 05:32:55.375 260 12662.25 78.50 55159.18 88888.00 2008-09-16 05:32:55.500 260 12662.35 78.50 55159.20 88888.00 2008-09-16 05:32:55.625 260 12662.40 78.47 55159.20 88888.00 2008-09-16 05:32:55.750 260 12662.35 78.42 55159.18 88888.00 2008-09-16 05:32:55.875 260 12662.40 78.45 55159.18 88888.00 2008-09-16 05:32:56.000 260 12662.48 78.47 55159.15 88888.00 2008-09-16 05:32:56.125 260 12662.42 78.42 55159.12 88888.00 2008-09-16 05:32:56.250 260 12662.33 78.38 55159.12 88888.00 2008-09-16 05:32:56.375 260 12662.30 78.35 55159.10 88888.00 2008-09-16 05:32:56.500 260 12662.38 78.40 55159.15 88888.00 2008-09-16 05:32:56.625 260 12662.45 78.42 55159.12 88888.00 2008-09-16 05:32:56.750 260 12662.42 78.40 55159.10 88888.00 2008-09-16 05:32:56.875 260 12662.40 78.38 55159.10 88888.00 2008-09-16 05:32:57.000 260 12662.42 78.35 55159.10 88888.00 2008-09-16 05:32:57.125 260 12662.42 78.40 55159.12 88888.00 2008-09-16 05:32:57.250 260 12662.38 78.42 55159.12 88888.00 2008-09-16 05:32:57.375 260 12662.42 78.38 55159.12 88888.00 2008-09-16 05:32:57.500 260 12662.48 78.40 55159.12 88888.00 2008-09-16 05:32:57.625 260 12662.52 78.40 55159.12 88888.00 2008-09-16 05:32:57.750 260 12662.52 78.35 55159.07 88888.00 2008-09-16 05:32:57.875 260 12662.48 78.35 55159.03 88888.00 2008-09-16 05:32:58.000 260 12662.45 78.33 55158.97 88888.00 2008-09-16 05:32:58.125 260 12662.40 78.28 55158.97 88888.00 2008-09-16 05:32:58.250 260 12662.40 78.25 55159.00 88888.00 2008-09-16 05:32:58.375 260 12662.42 78.30 55159.00 88888.00 2008-09-16 05:32:58.500 260 12662.45 78.25 55158.95 88888.00 2008-09-16 05:32:58.625 260 12662.50 78.28 55159.00 88888.00 2008-09-16 05:32:58.750 260 12662.45 78.25 55159.00 88888.00 2008-09-16 05:32:58.875 260 12662.42 78.28 55159.05 88888.00 2008-09-16 05:32:59.000 260 12662.40 78.25 55159.03 88888.00 2008-09-16 05:32:59.125 260 12662.42 78.25 55158.97 88888.00 2008-09-16 05:32:59.250 260 12662.50 78.22 55158.97 88888.00 2008-09-16 05:32:59.375 260 12662.55 78.20 55158.95 88888.00 2008-09-16 05:32:59.500 260 12662.58 78.20 55158.97 88888.00 2008-09-16 05:32:59.625 260 12662.50 78.20 55158.97 88888.00 2008-09-16 05:32:59.750 260 12662.45 78.22 55158.97 88888.00 2008-09-16 05:32:59.875 260 12662.48 78.20 55158.97 88888.00 2008-09-16 05:33:00.000 260 12662.55 78.22 55158.97 88888.00 2008-09-16 05:33:00.125 260 12662.50 78.22 55158.97 88888.00 2008-09-16 05:33:00.250 260 12662.42 78.15 55158.97 88888.00 2008-09-16 05:33:00.375 260 12662.45 78.15 55158.93 88888.00 2008-09-16 05:33:00.500 260 12662.50 78.20 55158.90 88888.00 2008-09-16 05:33:00.625 260 12662.55 78.28 55158.95 88888.00 2008-09-16 05:33:00.750 260 12662.50 78.20 55158.95 88888.00 2008-09-16 05:33:00.875 260 12662.55 78.22 55158.95 88888.00 2008-09-16 05:33:01.000 260 12662.60 78.22 55158.90 88888.00 2008-09-16 05:33:01.125 260 12662.55 78.15 55158.88 88888.00 2008-09-16 05:33:01.250 260 12662.48 78.08 55158.90 88888.00 2008-09-16 05:33:01.375 260 12662.50 78.10 55158.90 88888.00 2008-09-16 05:33:01.500 260 12662.60 78.15 55158.93 88888.00 2008-09-16 05:33:01.625 260 12662.60 78.12 55158.93 88888.00 2008-09-16 05:33:01.750 260 12662.60 78.12 55158.93 88888.00 2008-09-16 05:33:01.875 260 12662.52 78.05 55158.85 88888.00 2008-09-16 05:33:02.000 260 12662.48 78.00 55158.85 88888.00 2008-09-16 05:33:02.125 260 12662.58 78.08 55158.85 88888.00 2008-09-16 05:33:02.250 260 12662.58 78.12 55158.90 88888.00 2008-09-16 05:33:02.375 260 12662.60 78.10 55158.85 88888.00 2008-09-16 05:33:02.500 260 12662.60 78.05 55158.85 88888.00 2008-09-16 05:33:02.625 260 12662.52 77.97 55158.82 88888.00 2008-09-16 05:33:02.750 260 12662.50 78.00 55158.85 88888.00 2008-09-16 05:33:02.875 260 12662.52 78.03 55158.85 88888.00 2008-09-16 05:33:03.000 260 12662.58 78.05 55158.88 88888.00 2008-09-16 05:33:03.125 260 12662.50 78.03 55158.85 88888.00 2008-09-16 05:33:03.250 260 12662.50 78.03 55158.85 88888.00 2008-09-16 05:33:03.375 260 12662.67 78.05 55158.88 88888.00 2008-09-16 05:33:03.500 260 12662.67 78.03 55158.88 88888.00 2008-09-16 05:33:03.625 260 12662.55 77.97 55158.82 88888.00 2008-09-16 05:33:03.750 260 12662.50 77.95 55158.78 88888.00 2008-09-16 05:33:03.875 260 12662.55 77.97 55158.75 88888.00 2008-09-16 05:33:04.000 260 12662.62 77.97 55158.80 88888.00 2008-09-16 05:33:04.125 260 12662.65 77.95 55158.82 88888.00 2008-09-16 05:33:04.250 260 12662.62 77.95 55158.82 88888.00 2008-09-16 05:33:04.375 260 12662.65 77.90 55158.82 88888.00 2008-09-16 05:33:04.500 260 12662.62 77.92 55158.78 88888.00 2008-09-16 05:33:04.625 260 12662.62 77.92 55158.75 88888.00 2008-09-16 05:33:04.750 260 12662.67 77.88 55158.75 88888.00 2008-09-16 05:33:04.875 260 12662.62 77.83 55158.78 88888.00 2008-09-16 05:33:05.000 260 12662.60 77.80 55158.78 88888.00 2008-09-16 05:33:05.125 260 12662.58 77.85 55158.80 88888.00 2008-09-16 05:33:05.250 260 12662.60 77.80 55158.80 88888.00 2008-09-16 05:33:05.375 260 12662.62 77.88 55158.80 88888.00 2008-09-16 05:33:05.500 260 12662.62 77.85 55158.75 88888.00 2008-09-16 05:33:05.625 260 12662.60 77.85 55158.70 88888.00 2008-09-16 05:33:05.750 260 12662.58 77.83 55158.72 88888.00 2008-09-16 05:33:05.875 260 12662.60 77.83 55158.78 88888.00 2008-09-16 05:33:06.000 260 12662.62 77.80 55158.72 88888.00 2008-09-16 05:33:06.125 260 12662.67 77.80 55158.72 88888.00 2008-09-16 05:33:06.250 260 12662.65 77.78 55158.75 88888.00 2008-09-16 05:33:06.375 260 12662.60 77.83 55158.72 88888.00 2008-09-16 05:33:06.500 260 12662.62 77.80 55158.70 88888.00 2008-09-16 05:33:06.625 260 12662.60 77.75 55158.68 88888.00 2008-09-16 05:33:06.750 260 12662.55 77.75 55158.70 88888.00 2008-09-16 05:33:06.875 260 12662.52 77.70 55158.70 88888.00 2008-09-16 05:33:07.000 260 12662.55 77.70 55158.68 88888.00 2008-09-16 05:33:07.125 260 12662.55 77.67 55158.65 88888.00 2008-09-16 05:33:07.250 260 12662.50 77.62 55158.62 88888.00 2008-09-16 05:33:07.375 260 12662.58 77.67 55158.68 88888.00 2008-09-16 05:33:07.500 260 12662.70 77.72 55158.68 88888.00 2008-09-16 05:33:07.625 260 12662.73 77.72 55158.68 88888.00 2008-09-16 05:33:07.750 260 12662.67 77.65 55158.65 88888.00 2008-09-16 05:33:07.875 260 12662.70 77.62 55158.62 88888.00 2008-09-16 05:33:08.000 260 12662.73 77.67 55158.65 88888.00 2008-09-16 05:33:08.125 260 12662.77 77.70 55158.65 88888.00 2008-09-16 05:33:08.250 260 12662.70 77.65 55158.65 88888.00 2008-09-16 05:33:08.375 260 12662.65 77.62 55158.68 88888.00 2008-09-16 05:33:08.500 260 12662.60 77.60 55158.62 88888.00 2008-09-16 05:33:08.625 260 12662.58 77.60 55158.60 88888.00 2008-09-16 05:33:08.750 260 12662.62 77.60 55158.60 88888.00 2008-09-16 05:33:08.875 260 12662.70 77.62 55158.60 88888.00 2008-09-16 05:33:09.000 260 12662.67 77.58 55158.57 88888.00 2008-09-16 05:33:09.125 260 12662.58 77.55 55158.57 88888.00 2008-09-16 05:33:09.250 260 12662.60 77.60 55158.62 88888.00 2008-09-16 05:33:09.375 260 12662.70 77.60 55158.60 88888.00 2008-09-16 05:33:09.500 260 12662.67 77.55 55158.57 88888.00 2008-09-16 05:33:09.625 260 12662.62 77.60 55158.57 88888.00 2008-09-16 05:33:09.750 260 12662.67 77.62 55158.60 88888.00 2008-09-16 05:33:09.875 260 12662.67 77.58 55158.57 88888.00 2008-09-16 05:33:10.000 260 12662.67 77.47 55158.53 88888.00 2008-09-16 05:33:10.125 260 12662.70 77.47 55158.53 88888.00 2008-09-16 05:33:10.250 260 12662.65 77.50 55158.55 88888.00 2008-09-16 05:33:10.375 260 12662.65 77.55 55158.57 88888.00 2008-09-16 05:33:10.500 260 12662.70 77.60 55158.60 88888.00 2008-09-16 05:33:10.625 260 12662.75 77.60 55158.60 88888.00 2008-09-16 05:33:10.750 260 12662.62 77.50 55158.57 88888.00 2008-09-16 05:33:10.875 260 12662.62 77.45 55158.50 88888.00 2008-09-16 05:33:11.000 260 12662.65 77.47 55158.50 88888.00 2008-09-16 05:33:11.125 260 12662.65 77.47 55158.53 88888.00 2008-09-16 05:33:11.250 260 12662.62 77.45 55158.50 88888.00 2008-09-16 05:33:11.375 260 12662.65 77.47 55158.53 88888.00 2008-09-16 05:33:11.500 260 12662.67 77.47 55158.53 88888.00 2008-09-16 05:33:11.625 260 12662.65 77.45 55158.50 88888.00 2008-09-16 05:33:11.750 260 12662.67 77.45 55158.53 88888.00 2008-09-16 05:33:11.875 260 12662.67 77.42 55158.50 88888.00 2008-09-16 05:33:12.000 260 12662.65 77.45 55158.47 88888.00 2008-09-16 05:33:12.125 260 12662.65 77.45 55158.47 88888.00 2008-09-16 05:33:12.250 260 12662.62 77.40 55158.50 88888.00 2008-09-16 05:33:12.375 260 12662.67 77.42 55158.47 88888.00 2008-09-16 05:33:12.500 260 12662.73 77.40 55158.50 88888.00 2008-09-16 05:33:12.625 260 12662.65 77.35 55158.45 88888.00 2008-09-16 05:33:12.750 260 12662.62 77.35 55158.45 88888.00 2008-09-16 05:33:12.875 260 12662.65 77.38 55158.43 88888.00 2008-09-16 05:33:13.000 260 12662.67 77.40 55158.45 88888.00 2008-09-16 05:33:13.125 260 12662.65 77.35 55158.45 88888.00 2008-09-16 05:33:13.250 260 12662.58 77.30 55158.43 88888.00 2008-09-16 05:33:13.375 260 12662.60 77.35 55158.43 88888.00 2008-09-16 05:33:13.500 260 12662.65 77.33 55158.43 88888.00 2008-09-16 05:33:13.625 260 12662.60 77.28 55158.43 88888.00 2008-09-16 05:33:13.750 260 12662.55 77.25 55158.43 88888.00 2008-09-16 05:33:13.875 260 12662.50 77.25 55158.43 88888.00 2008-09-16 05:33:14.000 260 12662.52 77.30 55158.40 88888.00 2008-09-16 05:33:14.125 260 12662.62 77.35 55158.40 88888.00 2008-09-16 05:33:14.250 260 12662.62 77.30 55158.40 88888.00 2008-09-16 05:33:14.375 260 12662.58 77.28 55158.40 88888.00 2008-09-16 05:33:14.500 260 12662.58 77.30 55158.43 88888.00 2008-09-16 05:33:14.625 260 12662.62 77.28 55158.43 88888.00 2008-09-16 05:33:14.750 260 12662.67 77.30 55158.40 88888.00 2008-09-16 05:33:14.875 260 12662.70 77.28 55158.38 88888.00 2008-09-16 05:33:15.000 260 12662.62 77.17 55158.35 88888.00 2008-09-16 05:33:15.125 260 12662.62 77.15 55158.35 88888.00 2008-09-16 05:33:15.250 260 12662.62 77.17 55158.35 88888.00 2008-09-16 05:33:15.375 260 12662.62 77.20 55158.32 88888.00 2008-09-16 05:33:15.500 260 12662.60 77.20 55158.35 88888.00 2008-09-16 05:33:15.625 260 12662.60 77.15 55158.35 88888.00 2008-09-16 05:33:15.750 260 12662.62 77.15 55158.30 88888.00 2008-09-16 05:33:15.875 260 12662.73 77.22 55158.30 88888.00 2008-09-16 05:33:16.000 260 12662.80 77.25 55158.35 88888.00 2008-09-16 05:33:16.125 260 12662.73 77.22 55158.30 88888.00 2008-09-16 05:33:16.250 260 12662.62 77.15 55158.30 88888.00 2008-09-16 05:33:16.375 260 12662.60 77.12 55158.30 88888.00 2008-09-16 05:33:16.500 260 12662.62 77.08 55158.30 88888.00 2008-09-16 05:33:16.625 260 12662.62 77.15 55158.30 88888.00 2008-09-16 05:33:16.750 260 12662.62 77.12 55158.28 88888.00 2008-09-16 05:33:16.875 260 12662.50 77.05 55158.25 88888.00 2008-09-16 05:33:17.000 260 12662.55 77.03 55158.25 88888.00 2008-09-16 05:33:17.125 260 12662.65 77.05 55158.25 88888.00 2008-09-16 05:33:17.250 260 12662.62 77.03 55158.28 88888.00 2008-09-16 05:33:17.375 260 12662.58 77.05 55158.28 88888.00 2008-09-16 05:33:17.500 260 12662.50 77.00 55158.25 88888.00 2008-09-16 05:33:17.625 260 12662.48 77.05 55158.28 88888.00 2008-09-16 05:33:17.750 260 12662.55 77.12 55158.28 88888.00 2008-09-16 05:33:17.875 260 12662.60 77.03 55158.25 88888.00 2008-09-16 05:33:18.000 260 12662.62 77.05 55158.25 88888.00 2008-09-16 05:33:18.125 260 12662.67 77.05 55158.22 88888.00 2008-09-16 05:33:18.250 260 12662.65 77.05 55158.25 88888.00 2008-09-16 05:33:18.375 260 12662.65 77.00 55158.20 88888.00 2008-09-16 05:33:18.500 260 12662.65 77.03 55158.20 88888.00 2008-09-16 05:33:18.625 260 12662.70 77.05 55158.20 88888.00 2008-09-16 05:33:18.750 260 12662.73 77.00 55158.18 88888.00 2008-09-16 05:33:18.875 260 12662.70 76.97 55158.20 88888.00 2008-09-16 05:33:19.000 260 12662.70 76.97 55158.22 88888.00 2008-09-16 05:33:19.125 260 12662.73 76.92 55158.25 88888.00 2008-09-16 05:33:19.250 260 12662.67 76.92 55158.22 88888.00 2008-09-16 05:33:19.375 260 12662.67 76.95 55158.20 88888.00 2008-09-16 05:33:19.500 260 12662.70 77.03 55158.22 88888.00 2008-09-16 05:33:19.625 260 12662.67 76.97 55158.22 88888.00 2008-09-16 05:33:19.750 260 12662.75 76.95 55158.18 88888.00 2008-09-16 05:33:19.875 260 12662.75 76.92 55158.15 88888.00 2008-09-16 05:33:20.000 260 12662.73 76.88 55158.15 88888.00 2008-09-16 05:33:20.125 260 12662.73 76.88 55158.18 88888.00 2008-09-16 05:33:20.250 260 12662.75 76.92 55158.18 88888.00 2008-09-16 05:33:20.375 260 12662.80 76.95 55158.20 88888.00 2008-09-16 05:33:20.500 260 12662.80 76.95 55158.18 88888.00 2008-09-16 05:33:20.625 260 12662.70 76.90 55158.15 88888.00 2008-09-16 05:33:20.750 260 12662.65 76.85 55158.12 88888.00 2008-09-16 05:33:20.875 260 12662.67 76.83 55158.12 88888.00 2008-09-16 05:33:21.000 260 12662.65 76.83 55158.10 88888.00 2008-09-16 05:33:21.125 260 12662.67 76.83 55158.10 88888.00 2008-09-16 05:33:21.250 260 12662.70 76.83 55158.10 88888.00 2008-09-16 05:33:21.375 260 12662.62 76.85 55158.07 88888.00 2008-09-16 05:33:21.500 260 12662.62 76.83 55158.07 88888.00 2008-09-16 05:33:21.625 260 12662.73 76.80 55158.07 88888.00 2008-09-16 05:33:21.750 260 12662.77 76.83 55158.07 88888.00 2008-09-16 05:33:21.875 260 12662.73 76.78 55158.05 88888.00 2008-09-16 05:33:22.000 260 12662.73 76.78 55158.05 88888.00 2008-09-16 05:33:22.125 260 12662.75 76.72 55158.05 88888.00 2008-09-16 05:33:22.250 260 12662.67 76.70 55158.05 88888.00 2008-09-16 05:33:22.375 260 12662.70 76.80 55158.05 88888.00 2008-09-16 05:33:22.500 260 12662.73 76.83 55158.03 88888.00 2008-09-16 05:33:22.625 260 12662.62 76.72 55158.00 88888.00 2008-09-16 05:33:22.750 260 12662.67 76.67 55158.03 88888.00 2008-09-16 05:33:22.875 260 12662.73 76.72 55158.05 88888.00 2008-09-16 05:33:23.000 260 12662.77 76.75 55158.05 88888.00 2008-09-16 05:33:23.125 260 12662.73 76.72 55158.03 88888.00 2008-09-16 05:33:23.250 260 12662.70 76.70 55158.03 88888.00 2008-09-16 05:33:23.375 260 12662.83 76.80 55158.07 88888.00 2008-09-16 05:33:23.500 260 12662.90 76.83 55158.05 88888.00 2008-09-16 05:33:23.625 260 12662.90 76.80 55158.03 88888.00 2008-09-16 05:33:23.750 260 12662.77 76.72 55158.00 88888.00 2008-09-16 05:33:23.875 260 12662.75 76.70 55157.97 88888.00 2008-09-16 05:33:24.000 260 12662.77 76.72 55158.03 88888.00 2008-09-16 05:33:24.125 260 12662.75 76.70 55158.00 88888.00 2008-09-16 05:33:24.250 260 12662.67 76.70 55158.00 88888.00 2008-09-16 05:33:24.375 260 12662.73 76.72 55158.00 88888.00 2008-09-16 05:33:24.500 260 12662.73 76.67 55157.97 88888.00 2008-09-16 05:33:24.625 260 12662.67 76.60 55157.95 88888.00 2008-09-16 05:33:24.750 260 12662.70 76.65 55158.00 88888.00 2008-09-16 05:33:24.875 260 12662.75 76.70 55157.97 88888.00 2008-09-16 05:33:25.000 260 12662.73 76.67 55157.95 88888.00 2008-09-16 05:33:25.125 260 12662.65 76.60 55157.97 88888.00 2008-09-16 05:33:25.250 260 12662.58 76.50 55157.95 88888.00 2008-09-16 05:33:25.375 260 12662.62 76.53 55157.93 88888.00 2008-09-16 05:33:25.500 260 12662.70 76.50 55157.95 88888.00 2008-09-16 05:33:25.625 260 12662.77 76.58 55157.95 88888.00 2008-09-16 05:33:25.750 260 12662.77 76.62 55158.00 88888.00 2008-09-16 05:33:25.875 260 12662.75 76.55 55157.95 88888.00 2008-09-16 05:33:26.000 260 12662.75 76.53 55157.93 88888.00 2008-09-16 05:33:26.125 260 12662.83 76.60 55157.95 88888.00 2008-09-16 05:33:26.250 260 12662.77 76.55 55157.95 88888.00 2008-09-16 05:33:26.375 260 12662.70 76.53 55157.93 88888.00 2008-09-16 05:33:26.500 260 12662.65 76.47 55157.93 88888.00 2008-09-16 05:33:26.625 260 12662.62 76.50 55157.90 88888.00 2008-09-16 05:33:26.750 260 12662.65 76.53 55157.95 88888.00 2008-09-16 05:33:26.875 260 12662.70 76.50 55157.93 88888.00 2008-09-16 05:33:27.000 260 12662.73 76.50 55157.90 88888.00 2008-09-16 05:33:27.125 260 12662.75 76.50 55157.88 88888.00 2008-09-16 05:33:27.250 260 12662.67 76.40 55157.85 88888.00 2008-09-16 05:33:27.375 260 12662.67 76.40 55157.82 88888.00 2008-09-16 05:33:27.500 260 12662.70 76.42 55157.80 88888.00 2008-09-16 05:33:27.625 260 12662.70 76.40 55157.80 88888.00 2008-09-16 05:33:27.750 260 12662.75 76.45 55157.85 88888.00 2008-09-16 05:33:27.875 260 12662.73 76.40 55157.85 88888.00 2008-09-16 05:33:28.000 260 12662.62 76.45 55157.82 88888.00 2008-09-16 05:33:28.125 260 12662.65 76.47 55157.82 88888.00 2008-09-16 05:33:28.250 260 12662.67 76.40 55157.82 88888.00 2008-09-16 05:33:28.375 260 12662.70 76.45 55157.82 88888.00 2008-09-16 05:33:28.500 260 12662.73 76.45 55157.82 88888.00 2008-09-16 05:33:28.625 260 12662.73 76.42 55157.82 88888.00 2008-09-16 05:33:28.750 260 12662.73 76.40 55157.82 88888.00 2008-09-16 05:33:28.875 260 12662.65 76.42 55157.78 88888.00 2008-09-16 05:33:29.000 260 12662.60 76.35 55157.78 88888.00 2008-09-16 05:33:29.125 260 12662.65 76.35 55157.82 88888.00 2008-09-16 05:33:29.250 260 12662.75 76.40 55157.82 88888.00 2008-09-16 05:33:29.375 260 12662.70 76.35 55157.78 88888.00 2008-09-16 05:33:29.500 260 12662.58 76.25 55157.75 88888.00 2008-09-16 05:33:29.625 260 12662.58 76.30 55157.80 88888.00 2008-09-16 05:33:29.750 260 12662.62 76.33 55157.82 88888.00 2008-09-16 05:33:29.875 260 12662.60 76.28 55157.75 88888.00 2008-09-16 05:33:30.000 260 12662.55 76.25 55157.75 88888.00 2008-09-16 05:33:30.125 260 12662.60 76.35 55157.75 88888.00 2008-09-16 05:33:30.250 260 12662.60 76.28 55157.75 88888.00 2008-09-16 05:33:30.375 260 12662.58 76.28 55157.75 88888.00 2008-09-16 05:33:30.500 260 12662.52 76.22 55157.72 88888.00 2008-09-16 05:33:30.625 260 12662.48 76.20 55157.68 88888.00 2008-09-16 05:33:30.750 260 12662.42 76.20 55157.70 88888.00 2008-09-16 05:33:30.875 260 12662.55 76.20 55157.75 88888.00 2008-09-16 05:33:31.000 260 12662.60 76.20 55157.75 88888.00 2008-09-16 05:33:31.125 260 12662.52 76.15 55157.72 88888.00 2008-09-16 05:33:31.250 260 12662.45 76.05 55157.72 88888.00 2008-09-16 05:33:31.375 260 12662.55 76.12 55157.70 88888.00 2008-09-16 05:33:31.500 260 12662.60 76.20 55157.68 88888.00 2008-09-16 05:33:31.625 260 12662.58 76.25 55157.68 88888.00 2008-09-16 05:33:31.750 260 12662.52 76.15 55157.68 88888.00 2008-09-16 05:33:31.875 260 12662.55 76.12 55157.68 88888.00 2008-09-16 05:33:32.000 260 12662.60 76.08 55157.65 88888.00 2008-09-16 05:33:32.125 260 12662.60 76.08 55157.68 88888.00 2008-09-16 05:33:32.250 260 12662.58 76.08 55157.65 88888.00 2008-09-16 05:33:32.375 260 12662.58 76.15 55157.65 88888.00 2008-09-16 05:33:32.500 260 12662.58 76.17 55157.65 88888.00 2008-09-16 05:33:32.625 260 12662.55 76.15 55157.65 88888.00 2008-09-16 05:33:32.750 260 12662.50 76.05 55157.60 88888.00 2008-09-16 05:33:32.875 260 12662.52 76.05 55157.62 88888.00 2008-09-16 05:33:33.000 260 12662.60 76.12 55157.62 88888.00 2008-09-16 05:33:33.125 260 12662.58 76.10 55157.62 88888.00 2008-09-16 05:33:33.250 260 12662.60 76.08 55157.62 88888.00 2008-09-16 05:33:33.375 260 12662.67 76.08 55157.62 88888.00 2008-09-16 05:33:33.500 260 12662.73 76.05 55157.60 88888.00 2008-09-16 05:33:33.625 260 12662.65 76.03 55157.62 88888.00 2008-09-16 05:33:33.750 260 12662.52 76.00 55157.60 88888.00 2008-09-16 05:33:33.875 260 12662.52 76.03 55157.60 88888.00 2008-09-16 05:33:34.000 260 12662.55 76.03 55157.60 88888.00 2008-09-16 05:33:34.125 260 12662.62 76.08 55157.60 88888.00 2008-09-16 05:33:34.250 260 12662.60 76.03 55157.57 88888.00 2008-09-16 05:33:34.375 260 12662.62 76.00 55157.60 88888.00 2008-09-16 05:33:34.500 260 12662.62 76.00 55157.60 88888.00 2008-09-16 05:33:34.625 260 12662.60 75.95 55157.57 88888.00 2008-09-16 05:33:34.750 260 12662.58 75.97 55157.57 88888.00 2008-09-16 05:33:34.875 260 12662.60 75.97 55157.57 88888.00 2008-09-16 05:33:35.000 260 12662.65 76.00 55157.57 88888.00 2008-09-16 05:33:35.125 260 12662.65 76.05 55157.57 88888.00 2008-09-16 05:33:35.250 260 12662.60 76.00 55157.57 88888.00 2008-09-16 05:33:35.375 260 12662.58 75.97 55157.57 88888.00 2008-09-16 05:33:35.500 260 12662.60 75.97 55157.57 88888.00 2008-09-16 05:33:35.625 260 12662.58 75.95 55157.55 88888.00 2008-09-16 05:33:35.750 260 12662.60 75.95 55157.53 88888.00 2008-09-16 05:33:35.875 260 12662.52 75.90 55157.53 88888.00 2008-09-16 05:33:36.000 260 12662.55 75.92 55157.55 88888.00 2008-09-16 05:33:36.125 260 12662.58 75.92 55157.55 88888.00 2008-09-16 05:33:36.250 260 12662.58 75.88 55157.55 88888.00 2008-09-16 05:33:36.375 260 12662.58 75.88 55157.55 88888.00 2008-09-16 05:33:36.500 260 12662.55 75.85 55157.50 88888.00 2008-09-16 05:33:36.625 260 12662.60 75.90 55157.53 88888.00 2008-09-16 05:33:36.750 260 12662.58 75.92 55157.53 88888.00 2008-09-16 05:33:36.875 260 12662.48 75.92 55157.50 88888.00 2008-09-16 05:33:37.000 260 12662.50 75.90 55157.45 88888.00 2008-09-16 05:33:37.125 260 12662.50 75.85 55157.45 88888.00 2008-09-16 05:33:37.250 260 12662.55 75.83 55157.47 88888.00 2008-09-16 05:33:37.375 260 12662.55 75.83 55157.47 88888.00 2008-09-16 05:33:37.500 260 12662.58 75.83 55157.45 88888.00 2008-09-16 05:33:37.625 260 12662.55 75.80 55157.43 88888.00 2008-09-16 05:33:37.750 260 12662.52 75.78 55157.43 88888.00 2008-09-16 05:33:37.875 260 12662.58 75.78 55157.43 88888.00 2008-09-16 05:33:38.000 260 12662.58 75.85 55157.50 88888.00 2008-09-16 05:33:38.125 260 12662.50 75.88 55157.47 88888.00 2008-09-16 05:33:38.250 260 12662.45 75.80 55157.45 88888.00 2008-09-16 05:33:38.375 260 12662.45 75.75 55157.40 88888.00 2008-09-16 05:33:38.500 260 12662.48 75.67 55157.40 88888.00 2008-09-16 05:33:38.625 260 12662.42 75.65 55157.40 88888.00 2008-09-16 05:33:38.750 260 12662.38 75.65 55157.40 88888.00 2008-09-16 05:33:38.875 260 12662.45 75.62 55157.40 88888.00 2008-09-16 05:33:39.000 260 12662.50 75.62 55157.38 88888.00 2008-09-16 05:33:39.125 260 12662.48 75.60 55157.38 88888.00 2008-09-16 05:33:39.250 260 12662.52 75.65 55157.38 88888.00 2008-09-16 05:33:39.375 260 12662.48 75.67 55157.40 88888.00 2008-09-16 05:33:39.500 260 12662.42 75.62 55157.35 88888.00 2008-09-16 05:33:39.625 260 12662.42 75.60 55157.35 88888.00 2008-09-16 05:33:39.750 260 12662.45 75.62 55157.38 88888.00 2008-09-16 05:33:39.875 260 12662.50 75.67 55157.40 88888.00 2008-09-16 05:33:40.000 260 12662.50 75.67 55157.38 88888.00 2008-09-16 05:33:40.125 260 12662.50 75.62 55157.35 88888.00 2008-09-16 05:33:40.250 260 12662.42 75.58 55157.32 88888.00 2008-09-16 05:33:40.375 260 12662.38 75.62 55157.38 88888.00 2008-09-16 05:33:40.500 260 12662.42 75.62 55157.38 88888.00 2008-09-16 05:33:40.625 260 12662.38 75.58 55157.32 88888.00 2008-09-16 05:33:40.750 260 12662.42 75.53 55157.32 88888.00 2008-09-16 05:33:40.875 260 12662.48 75.55 55157.32 88888.00 2008-09-16 05:33:41.000 260 12662.40 75.47 55157.30 88888.00 2008-09-16 05:33:41.125 260 12662.33 75.45 55157.28 88888.00 2008-09-16 05:33:41.250 260 12662.30 75.47 55157.32 88888.00 2008-09-16 05:33:41.375 260 12662.33 75.53 55157.30 88888.00 2008-09-16 05:33:41.500 260 12662.40 75.50 55157.30 88888.00 2008-09-16 05:33:41.625 260 12662.33 75.50 55157.28 88888.00 2008-09-16 05:33:41.750 260 12662.25 75.50 55157.25 88888.00 2008-09-16 05:33:41.875 260 12662.33 75.50 55157.25 88888.00 2008-09-16 05:33:42.000 260 12662.35 75.47 55157.25 88888.00 2008-09-16 05:33:42.125 260 12662.33 75.45 55157.25 88888.00 2008-09-16 05:33:42.250 260 12662.23 75.38 55157.25 88888.00 2008-09-16 05:33:42.375 260 12662.25 75.40 55157.25 88888.00 2008-09-16 05:33:42.500 260 12662.27 75.42 55157.22 88888.00 2008-09-16 05:33:42.625 260 12662.35 75.45 55157.22 88888.00 2008-09-16 05:33:42.750 260 12662.38 75.45 55157.25 88888.00 2008-09-16 05:33:42.875 260 12662.40 75.45 55157.28 88888.00 2008-09-16 05:33:43.000 260 12662.38 75.40 55157.30 88888.00 2008-09-16 05:33:43.125 260 12662.35 75.35 55157.30 88888.00 2008-09-16 05:33:43.250 260 12662.33 75.40 55157.30 88888.00 2008-09-16 05:33:43.375 260 12662.35 75.45 55157.25 88888.00 2008-09-16 05:33:43.500 260 12662.42 75.45 55157.28 88888.00 2008-09-16 05:33:43.625 260 12662.42 75.40 55157.28 88888.00 2008-09-16 05:33:43.750 260 12662.35 75.35 55157.28 88888.00 2008-09-16 05:33:43.875 260 12662.30 75.30 55157.22 88888.00 2008-09-16 05:33:44.000 260 12662.25 75.30 55157.20 88888.00 2008-09-16 05:33:44.125 260 12662.30 75.38 55157.28 88888.00 2008-09-16 05:33:44.250 260 12662.38 75.38 55157.32 88888.00 2008-09-16 05:33:44.375 260 12662.40 75.38 55157.28 88888.00 2008-09-16 05:33:44.500 260 12662.45 75.35 55157.25 88888.00 2008-09-16 05:33:44.625 260 12662.45 75.33 55157.22 88888.00 2008-09-16 05:33:44.750 260 12662.35 75.22 55157.22 88888.00 2008-09-16 05:33:44.875 260 12662.25 75.17 55157.20 88888.00 2008-09-16 05:33:45.000 260 12662.25 75.20 55157.20 88888.00 2008-09-16 05:33:45.125 260 12662.30 75.22 55157.20 88888.00 2008-09-16 05:33:45.250 260 12662.38 75.28 55157.25 88888.00 2008-09-16 05:33:45.375 260 12662.40 75.25 55157.22 88888.00 2008-09-16 05:33:45.500 260 12662.45 75.22 55157.20 88888.00 2008-09-16 05:33:45.625 260 12662.48 75.25 55157.20 88888.00 2008-09-16 05:33:45.750 260 12662.45 75.20 55157.20 88888.00 2008-09-16 05:33:45.875 260 12662.45 75.17 55157.20 88888.00 2008-09-16 05:33:46.000 260 12662.35 75.17 55157.18 88888.00 2008-09-16 05:33:46.125 260 12662.25 75.12 55157.15 88888.00 2008-09-16 05:33:46.250 260 12662.27 75.12 55157.20 88888.00 2008-09-16 05:33:46.375 260 12662.33 75.20 55157.20 88888.00 2008-09-16 05:33:46.500 260 12662.38 75.25 55157.20 88888.00 2008-09-16 05:33:46.625 260 12662.42 75.25 55157.18 88888.00 2008-09-16 05:33:46.750 260 12662.33 75.20 55157.12 88888.00 2008-09-16 05:33:46.875 260 12662.25 75.08 55157.12 88888.00 2008-09-16 05:33:47.000 260 12662.27 75.05 55157.12 88888.00 2008-09-16 05:33:47.125 260 12662.30 75.12 55157.15 88888.00 2008-09-16 05:33:47.250 260 12662.30 75.12 55157.12 88888.00 2008-09-16 05:33:47.375 260 12662.30 75.10 55157.12 88888.00 2008-09-16 05:33:47.500 260 12662.30 75.10 55157.15 88888.00 2008-09-16 05:33:47.625 260 12662.30 75.10 55157.12 88888.00 2008-09-16 05:33:47.750 260 12662.33 75.05 55157.10 88888.00 2008-09-16 05:33:47.875 260 12662.25 74.97 55157.07 88888.00 2008-09-16 05:33:48.000 260 12662.27 75.00 55157.07 88888.00 2008-09-16 05:33:48.125 260 12662.33 75.05 55157.07 88888.00 2008-09-16 05:33:48.250 260 12662.33 75.00 55157.10 88888.00 2008-09-16 05:33:48.375 260 12662.25 74.95 55157.07 88888.00 2008-09-16 05:33:48.500 260 12662.15 74.92 55157.07 88888.00 2008-09-16 05:33:48.625 260 12662.25 75.00 55157.07 88888.00 2008-09-16 05:33:48.750 260 12662.33 75.00 55157.05 88888.00 2008-09-16 05:33:48.875 260 12662.30 75.00 55157.03 88888.00 2008-09-16 05:33:49.000 260 12662.30 75.00 55157.05 88888.00 2008-09-16 05:33:49.125 260 12662.33 75.08 55157.07 88888.00 2008-09-16 05:33:49.250 260 12662.30 74.97 55157.10 88888.00 2008-09-16 05:33:49.375 260 12662.33 75.00 55157.07 88888.00 2008-09-16 05:33:49.500 260 12662.35 74.97 55157.07 88888.00 2008-09-16 05:33:49.625 260 12662.35 75.03 55157.05 88888.00 2008-09-16 05:33:49.750 260 12662.33 75.00 55157.03 88888.00 2008-09-16 05:33:49.875 260 12662.27 74.95 55157.00 88888.00 2008-09-16 05:33:50.000 260 12662.27 74.92 55157.00 88888.00 2008-09-16 05:33:50.125 260 12662.35 74.92 55157.03 88888.00 2008-09-16 05:33:50.250 260 12662.33 74.88 55157.00 88888.00 2008-09-16 05:33:50.375 260 12662.35 74.85 55157.00 88888.00 2008-09-16 05:33:50.500 260 12662.33 74.85 55157.00 88888.00 2008-09-16 05:33:50.625 260 12662.27 74.83 55156.97 88888.00 2008-09-16 05:33:50.750 260 12662.27 74.85 55156.97 88888.00 2008-09-16 05:33:50.875 260 12662.30 74.88 55156.97 88888.00 2008-09-16 05:33:51.000 260 12662.35 74.85 55156.97 88888.00 2008-09-16 05:33:51.125 260 12662.35 74.80 55156.93 88888.00 2008-09-16 05:33:51.250 260 12662.27 74.72 55156.95 88888.00 2008-09-16 05:33:51.375 260 12662.30 74.85 55156.95 88888.00 2008-09-16 05:33:51.500 260 12662.30 74.85 55156.95 88888.00 2008-09-16 05:33:51.625 260 12662.17 74.75 55156.90 88888.00 2008-09-16 05:33:51.750 260 12662.10 74.67 55156.90 88888.00 2008-09-16 05:33:51.875 260 12662.20 74.70 55156.90 88888.00 2008-09-16 05:33:52.000 260 12662.20 74.70 55156.88 88888.00 2008-09-16 05:33:52.125 260 12662.25 74.70 55156.90 88888.00 2008-09-16 05:33:52.250 260 12662.27 74.70 55156.93 88888.00 2008-09-16 05:33:52.375 260 12662.35 74.72 55156.93 88888.00 2008-09-16 05:33:52.500 260 12662.38 74.75 55156.93 88888.00 2008-09-16 05:33:52.625 260 12662.35 74.72 55156.90 88888.00 2008-09-16 05:33:52.750 260 12662.27 74.72 55156.90 88888.00 2008-09-16 05:33:52.875 260 12662.27 74.70 55156.90 88888.00 2008-09-16 05:33:53.000 260 12662.30 74.67 55156.90 88888.00 2008-09-16 05:33:53.125 260 12662.33 74.70 55156.93 88888.00 2008-09-16 05:33:53.250 260 12662.25 74.70 55156.90 88888.00 2008-09-16 05:33:53.375 260 12662.25 74.62 55156.85 88888.00 2008-09-16 05:33:53.500 260 12662.20 74.58 55156.85 88888.00 2008-09-16 05:33:53.625 260 12662.23 74.55 55156.85 88888.00 2008-09-16 05:33:53.750 260 12662.23 74.58 55156.85 88888.00 2008-09-16 05:33:53.875 260 12662.20 74.60 55156.82 88888.00 2008-09-16 05:33:54.000 260 12662.25 74.58 55156.85 88888.00 2008-09-16 05:33:54.125 260 12662.27 74.62 55156.88 88888.00 2008-09-16 05:33:54.250 260 12662.20 74.53 55156.82 88888.00 2008-09-16 05:33:54.375 260 12662.25 74.47 55156.80 88888.00 2008-09-16 05:33:54.500 260 12662.27 74.47 55156.80 88888.00 2008-09-16 05:33:54.625 260 12662.30 74.50 55156.85 88888.00 2008-09-16 05:33:54.750 260 12662.25 74.53 55156.82 88888.00 2008-09-16 05:33:54.875 260 12662.27 74.55 55156.82 88888.00 2008-09-16 05:33:55.000 260 12662.35 74.53 55156.85 88888.00 2008-09-16 05:33:55.125 260 12662.38 74.53 55156.85 88888.00 2008-09-16 05:33:55.250 260 12662.35 74.40 55156.80 88888.00 2008-09-16 05:33:55.375 260 12662.33 74.40 55156.80 88888.00 2008-09-16 05:33:55.500 260 12662.30 74.40 55156.78 88888.00 2008-09-16 05:33:55.625 260 12662.27 74.40 55156.78 88888.00 2008-09-16 05:33:55.750 260 12662.27 74.42 55156.80 88888.00 2008-09-16 05:33:55.875 260 12662.27 74.40 55156.80 88888.00 2008-09-16 05:33:56.000 260 12662.27 74.38 55156.80 88888.00 2008-09-16 05:33:56.125 260 12662.25 74.35 55156.78 88888.00 2008-09-16 05:33:56.250 260 12662.23 74.33 55156.75 88888.00 2008-09-16 05:33:56.375 260 12662.25 74.30 55156.78 88888.00 2008-09-16 05:33:56.500 260 12662.23 74.30 55156.80 88888.00 2008-09-16 05:33:56.625 260 12662.27 74.33 55156.80 88888.00 2008-09-16 05:33:56.750 260 12662.30 74.33 55156.78 88888.00 2008-09-16 05:33:56.875 260 12662.27 74.30 55156.78 88888.00 2008-09-16 05:33:57.000 260 12662.27 74.30 55156.75 88888.00 2008-09-16 05:33:57.125 260 12662.30 74.25 55156.78 88888.00 2008-09-16 05:33:57.250 260 12662.38 74.28 55156.78 88888.00 2008-09-16 05:33:57.375 260 12662.38 74.25 55156.72 88888.00 2008-09-16 05:33:57.500 260 12662.33 74.20 55156.72 88888.00 2008-09-16 05:33:57.625 260 12662.33 74.17 55156.70 88888.00 2008-09-16 05:33:57.750 260 12662.23 74.12 55156.70 88888.00 2008-09-16 05:33:57.875 260 12662.25 74.15 55156.70 88888.00 2008-09-16 05:33:58.000 260 12662.30 74.15 55156.70 88888.00 2008-09-16 05:33:58.125 260 12662.35 74.12 55156.70 88888.00 2008-09-16 05:33:58.250 260 12662.35 74.15 55156.78 88888.00 2008-09-16 05:33:58.375 260 12662.35 74.20 55156.78 88888.00 2008-09-16 05:33:58.500 260 12662.30 74.20 55156.78 88888.00 2008-09-16 05:33:58.625 260 12662.38 74.20 55156.78 88888.00 2008-09-16 05:33:58.750 260 12662.35 74.12 55156.75 88888.00 2008-09-16 05:33:58.875 260 12662.30 74.05 55156.72 88888.00 2008-09-16 05:33:59.000 260 12662.30 74.03 55156.72 88888.00 2008-09-16 05:33:59.125 260 12662.35 74.08 55156.72 88888.00 2008-09-16 05:33:59.250 260 12662.35 74.05 55156.72 88888.00 2008-09-16 05:33:59.375 260 12662.38 74.00 55156.68 88888.00 2008-09-16 05:33:59.500 260 12662.38 73.97 55156.62 88888.00 2008-09-16 05:33:59.625 260 12662.38 74.00 55156.68 88888.00 2008-09-16 05:33:59.750 260 12662.40 74.03 55156.68 88888.00 2008-09-16 05:33:59.875 260 12662.48 74.05 55156.68 88888.00 2008-09-16 05:34:00.000 260 12662.45 73.95 55156.60 88888.00 2008-09-16 05:34:00.125 260 12662.42 73.92 55156.60 88888.00 2008-09-16 05:34:00.250 260 12662.42 73.90 55156.65 88888.00 2008-09-16 05:34:00.375 260 12662.45 73.95 55156.62 88888.00 2008-09-16 05:34:00.500 260 12662.40 73.92 55156.65 88888.00 2008-09-16 05:34:00.625 260 12662.42 73.90 55156.62 88888.00 2008-09-16 05:34:00.750 260 12662.42 73.90 55156.60 88888.00 2008-09-16 05:34:00.875 260 12662.45 73.92 55156.57 88888.00 2008-09-16 05:34:01.000 260 12662.42 73.88 55156.55 88888.00 2008-09-16 05:34:01.125 260 12662.35 73.85 55156.57 88888.00 2008-09-16 05:34:01.250 260 12662.38 73.88 55156.57 88888.00 2008-09-16 05:34:01.375 260 12662.42 73.80 55156.57 88888.00 2008-09-16 05:34:01.500 260 12662.38 73.75 55156.53 88888.00 2008-09-16 05:34:01.625 260 12662.35 73.75 55156.55 88888.00 2008-09-16 05:34:01.750 260 12662.45 73.78 55156.55 88888.00 2008-09-16 05:34:01.875 260 12662.42 73.78 55156.53 88888.00 2008-09-16 05:34:02.000 260 12662.38 73.72 55156.53 88888.00 2008-09-16 05:34:02.125 260 12662.40 73.70 55156.55 88888.00 2008-09-16 05:34:02.250 260 12662.42 73.67 55156.55 88888.00 2008-09-16 05:34:02.375 260 12662.40 73.70 55156.55 88888.00 2008-09-16 05:34:02.500 260 12662.35 73.67 55156.55 88888.00 2008-09-16 05:34:02.625 260 12662.27 73.65 55156.53 88888.00 2008-09-16 05:34:02.750 260 12662.35 73.62 55156.53 88888.00 2008-09-16 05:34:02.875 260 12662.42 73.62 55156.50 88888.00 2008-09-16 05:34:03.000 260 12662.40 73.62 55156.50 88888.00 2008-09-16 05:34:03.125 260 12662.42 73.58 55156.50 88888.00 2008-09-16 05:34:03.250 260 12662.42 73.53 55156.53 88888.00 2008-09-16 05:34:03.375 260 12662.40 73.60 55156.53 88888.00 2008-09-16 05:34:03.500 260 12662.35 73.58 55156.47 88888.00 2008-09-16 05:34:03.625 260 12662.33 73.50 55156.43 88888.00 2008-09-16 05:34:03.750 260 12662.38 73.50 55156.45 88888.00 2008-09-16 05:34:03.875 260 12662.45 73.50 55156.45 88888.00 2008-09-16 05:34:04.000 260 12662.48 73.53 55156.45 88888.00 2008-09-16 05:34:04.125 260 12662.50 73.53 55156.47 88888.00 2008-09-16 05:34:04.250 260 12662.52 73.58 55156.47 88888.00 2008-09-16 05:34:04.375 260 12662.55 73.55 55156.47 88888.00 2008-09-16 05:34:04.500 260 12662.52 73.45 55156.45 88888.00 2008-09-16 05:34:04.625 260 12662.48 73.40 55156.45 88888.00 2008-09-16 05:34:04.750 260 12662.48 73.45 55156.45 88888.00 2008-09-16 05:34:04.875 260 12662.50 73.45 55156.47 88888.00 2008-09-16 05:34:05.000 260 12662.48 73.38 55156.45 88888.00 2008-09-16 05:34:05.125 260 12662.48 73.35 55156.45 88888.00 2008-09-16 05:34:05.250 260 12662.48 73.38 55156.47 88888.00 2008-09-16 05:34:05.375 260 12662.48 73.38 55156.45 88888.00 2008-09-16 05:34:05.500 260 12662.48 73.35 55156.43 88888.00 2008-09-16 05:34:05.625 260 12662.48 73.30 55156.40 88888.00 2008-09-16 05:34:05.750 260 12662.45 73.35 55156.40 88888.00 2008-09-16 05:34:05.875 260 12662.52 73.33 55156.40 88888.00 2008-09-16 05:34:06.000 260 12662.60 73.35 55156.40 88888.00 2008-09-16 05:34:06.125 260 12662.60 73.30 55156.43 88888.00 2008-09-16 05:34:06.250 260 12662.48 73.20 55156.38 88888.00 2008-09-16 05:34:06.375 260 12662.45 73.22 55156.35 88888.00 2008-09-16 05:34:06.500 260 12662.48 73.25 55156.35 88888.00 2008-09-16 05:34:06.625 260 12662.45 73.17 55156.32 88888.00 2008-09-16 05:34:06.750 260 12662.45 73.17 55156.32 88888.00 2008-09-16 05:34:06.875 260 12662.48 73.22 55156.38 88888.00 2008-09-16 05:34:07.000 260 12662.45 73.15 55156.38 88888.00 2008-09-16 05:34:07.125 260 12662.48 73.08 55156.35 88888.00 2008-09-16 05:34:07.250 260 12662.48 73.10 55156.32 88888.00 2008-09-16 05:34:07.375 260 12662.50 73.15 55156.30 88888.00 2008-09-16 05:34:07.500 260 12662.42 73.10 55156.30 88888.00 2008-09-16 05:34:07.625 260 12662.42 73.05 55156.32 88888.00 2008-09-16 05:34:07.750 260 12662.40 73.00 55156.28 88888.00 2008-09-16 05:34:07.875 260 12662.40 72.97 55156.28 88888.00 2008-09-16 05:34:08.000 260 12662.45 73.00 55156.30 88888.00 2008-09-16 05:34:08.125 260 12662.42 72.95 55156.32 88888.00 2008-09-16 05:34:08.250 260 12662.50 73.03 55156.38 88888.00 2008-09-16 05:34:08.375 260 12662.52 73.05 55156.35 88888.00 2008-09-16 05:34:08.500 260 12662.48 72.95 55156.30 88888.00 2008-09-16 05:34:08.625 260 12662.48 72.92 55156.32 88888.00 2008-09-16 05:34:08.750 260 12662.50 72.95 55156.28 88888.00 2008-09-16 05:34:08.875 260 12662.52 72.90 55156.30 88888.00 2008-09-16 05:34:09.000 260 12662.48 72.80 55156.25 88888.00 2008-09-16 05:34:09.125 260 12662.45 72.83 55156.30 88888.00 2008-09-16 05:34:09.250 260 12662.48 72.90 55156.32 88888.00 2008-09-16 05:34:09.375 260 12662.50 72.92 55156.30 88888.00 2008-09-16 05:34:09.500 260 12662.48 72.90 55156.32 88888.00 2008-09-16 05:34:09.625 260 12662.45 72.88 55156.30 88888.00 2008-09-16 05:34:09.750 260 12662.45 72.83 55156.25 88888.00 2008-09-16 05:34:09.875 260 12662.52 72.80 55156.22 88888.00 2008-09-16 05:34:10.000 260 12662.55 72.78 55156.20 88888.00 2008-09-16 05:34:10.125 260 12662.55 72.75 55156.25 88888.00 2008-09-16 05:34:10.250 260 12662.55 72.78 55156.30 88888.00 2008-09-16 05:34:10.375 260 12662.55 72.75 55156.22 88888.00 2008-09-16 05:34:10.500 260 12662.55 72.75 55156.22 88888.00 2008-09-16 05:34:10.625 260 12662.52 72.72 55156.22 88888.00 2008-09-16 05:34:10.750 260 12662.52 72.70 55156.22 88888.00 2008-09-16 05:34:10.875 260 12662.60 72.70 55156.22 88888.00 2008-09-16 05:34:11.000 260 12662.52 72.65 55156.22 88888.00 2008-09-16 05:34:11.125 260 12662.52 72.67 55156.22 88888.00 2008-09-16 05:34:11.250 260 12662.60 72.62 55156.20 88888.00 2008-09-16 05:34:11.375 260 12662.67 72.58 55156.18 88888.00 2008-09-16 05:34:11.500 260 12662.62 72.50 55156.18 88888.00 2008-09-16 05:34:11.625 260 12662.60 72.53 55156.18 88888.00 2008-09-16 05:34:11.750 260 12662.60 72.53 55156.18 88888.00 2008-09-16 05:34:11.875 260 12662.60 72.55 55156.22 88888.00 2008-09-16 05:34:12.000 260 12662.55 72.53 55156.20 88888.00 2008-09-16 05:34:12.125 260 12662.58 72.50 55156.22 88888.00 2008-09-16 05:34:12.250 260 12662.58 72.42 55156.15 88888.00 2008-09-16 05:34:12.375 260 12662.58 72.42 55156.15 88888.00 2008-09-16 05:34:12.500 260 12662.55 72.38 55156.15 88888.00 2008-09-16 05:34:12.625 260 12662.52 72.40 55156.15 88888.00 2008-09-16 05:34:12.750 260 12662.55 72.38 55156.15 88888.00 2008-09-16 05:34:12.875 260 12662.55 72.35 55156.12 88888.00 2008-09-16 05:34:13.000 260 12662.55 72.33 55156.12 88888.00 2008-09-16 05:34:13.125 260 12662.60 72.33 55156.15 88888.00 2008-09-16 05:34:13.250 260 12662.50 72.30 55156.10 88888.00 2008-09-16 05:34:13.375 260 12662.58 72.28 55156.10 88888.00 2008-09-16 05:34:13.500 260 12662.62 72.28 55156.10 88888.00 2008-09-16 05:34:13.625 260 12662.58 72.22 55156.07 88888.00 2008-09-16 05:34:13.750 260 12662.58 72.22 55156.07 88888.00 2008-09-16 05:34:13.875 260 12662.65 72.20 55156.10 88888.00 2008-09-16 05:34:14.000 260 12662.65 72.17 55156.07 88888.00 2008-09-16 05:34:14.125 260 12662.73 72.22 55156.10 88888.00 2008-09-16 05:34:14.250 260 12662.73 72.17 55156.07 88888.00 2008-09-16 05:34:14.375 260 12662.73 72.17 55156.07 88888.00 2008-09-16 05:34:14.500 260 12662.67 72.12 55156.05 88888.00 2008-09-16 05:34:14.625 260 12662.65 72.15 55156.05 88888.00 2008-09-16 05:34:14.750 260 12662.67 72.12 55156.07 88888.00 2008-09-16 05:34:14.875 260 12662.65 72.10 55156.10 88888.00 2008-09-16 05:34:15.000 260 12662.62 72.05 55156.07 88888.00 2008-09-16 05:34:15.125 260 12662.55 72.05 55156.07 88888.00 2008-09-16 05:34:15.250 260 12662.55 72.00 55156.10 88888.00 2008-09-16 05:34:15.375 260 12662.65 72.03 55156.05 88888.00 2008-09-16 05:34:15.500 260 12662.70 72.03 55156.03 88888.00 2008-09-16 05:34:15.625 260 12662.73 72.00 55156.03 88888.00 2008-09-16 05:34:15.750 260 12662.67 71.97 55156.03 88888.00 2008-09-16 05:34:15.875 260 12662.65 71.97 55156.05 88888.00 2008-09-16 05:34:16.000 260 12662.65 71.92 55156.03 88888.00 2008-09-16 05:34:16.125 260 12662.65 71.90 55156.03 88888.00 2008-09-16 05:34:16.250 260 12662.62 71.90 55156.05 88888.00 2008-09-16 05:34:16.375 260 12662.67 71.92 55156.03 88888.00 2008-09-16 05:34:16.500 260 12662.73 71.90 55156.05 88888.00 2008-09-16 05:34:16.625 260 12662.70 71.83 55156.00 88888.00 2008-09-16 05:34:16.750 260 12662.60 71.75 55156.00 88888.00 2008-09-16 05:34:16.875 260 12662.65 71.78 55156.03 88888.00 2008-09-16 05:34:17.000 260 12662.67 71.78 55155.97 88888.00 2008-09-16 05:34:17.125 260 12662.60 71.75 55155.97 88888.00 2008-09-16 05:34:17.250 260 12662.70 71.72 55155.97 88888.00 2008-09-16 05:34:17.375 260 12662.83 71.78 55156.00 88888.00 2008-09-16 05:34:17.500 260 12662.80 71.78 55156.00 88888.00 2008-09-16 05:34:17.625 260 12662.70 71.75 55155.97 88888.00 2008-09-16 05:34:17.750 260 12662.65 71.67 55155.93 88888.00 2008-09-16 05:34:17.875 260 12662.62 71.70 55155.93 88888.00 2008-09-16 05:34:18.000 260 12662.70 71.67 55155.95 88888.00 2008-09-16 05:34:18.125 260 12662.67 71.60 55155.93 88888.00 2008-09-16 05:34:18.250 260 12662.67 71.55 55155.93 88888.00 2008-09-16 05:34:18.375 260 12662.70 71.55 55155.93 88888.00 2008-09-16 05:34:18.500 260 12662.67 71.53 55155.90 88888.00 2008-09-16 05:34:18.625 260 12662.70 71.58 55155.95 88888.00 2008-09-16 05:34:18.750 260 12662.67 71.58 55155.93 88888.00 2008-09-16 05:34:18.875 260 12662.70 71.58 55155.93 88888.00 2008-09-16 05:34:19.000 260 12662.77 71.60 55155.93 88888.00 2008-09-16 05:34:19.125 260 12662.73 71.50 55155.90 88888.00 2008-09-16 05:34:19.250 260 12662.70 71.40 55155.93 88888.00 2008-09-16 05:34:19.375 260 12662.75 71.42 55155.95 88888.00 2008-09-16 05:34:19.500 260 12662.75 71.45 55155.95 88888.00 2008-09-16 05:34:19.625 260 12662.73 71.42 55155.93 88888.00 2008-09-16 05:34:19.750 260 12662.75 71.40 55155.93 88888.00 2008-09-16 05:34:19.875 260 12662.83 71.40 55155.93 88888.00 2008-09-16 05:34:20.000 260 12662.80 71.40 55155.93 88888.00 2008-09-16 05:34:20.125 260 12662.75 71.35 55155.93 88888.00 2008-09-16 05:34:20.250 260 12662.70 71.30 55155.93 88888.00 2008-09-16 05:34:20.375 260 12662.70 71.30 55155.93 88888.00 2008-09-16 05:34:20.500 260 12662.65 71.30 55155.95 88888.00 2008-09-16 05:34:20.625 260 12662.67 71.30 55155.95 88888.00 2008-09-16 05:34:20.750 260 12662.75 71.22 55155.90 88888.00 2008-09-16 05:34:20.875 260 12662.80 71.25 55155.90 88888.00 2008-09-16 05:34:21.000 260 12662.83 71.25 55155.88 88888.00 2008-09-16 05:34:21.125 260 12662.85 71.22 55155.93 88888.00 2008-09-16 05:34:21.250 260 12662.83 71.20 55155.90 88888.00 2008-09-16 05:34:21.375 260 12662.88 71.22 55155.90 88888.00 2008-09-16 05:34:21.500 260 12662.88 71.17 55155.85 88888.00 2008-09-16 05:34:21.625 260 12662.85 71.17 55155.88 88888.00 2008-09-16 05:34:21.750 260 12662.80 71.10 55155.85 88888.00 2008-09-16 05:34:21.875 260 12662.77 71.10 55155.85 88888.00 2008-09-16 05:34:22.000 260 12662.77 71.10 55155.88 88888.00 2008-09-16 05:34:22.125 260 12662.75 71.10 55155.85 88888.00 2008-09-16 05:34:22.250 260 12662.77 71.10 55155.85 88888.00 2008-09-16 05:34:22.375 260 12662.80 71.08 55155.85 88888.00 2008-09-16 05:34:22.500 260 12662.80 71.08 55155.82 88888.00 2008-09-16 05:34:22.625 260 12662.77 71.05 55155.85 88888.00 2008-09-16 05:34:22.750 260 12662.77 71.03 55155.85 88888.00 2008-09-16 05:34:22.875 260 12662.75 71.00 55155.85 88888.00 2008-09-16 05:34:23.000 260 12662.77 71.00 55155.88 88888.00 2008-09-16 05:34:23.125 260 12662.73 71.00 55155.90 88888.00 2008-09-16 05:34:23.250 260 12662.75 71.00 55155.90 88888.00 2008-09-16 05:34:23.375 260 12662.77 70.97 55155.90 88888.00 2008-09-16 05:34:23.500 260 12662.77 70.97 55155.93 88888.00 2008-09-16 05:34:23.625 260 12662.80 70.95 55155.90 88888.00 2008-09-16 05:34:23.750 260 12662.85 70.92 55155.90 88888.00 2008-09-16 05:34:23.875 260 12662.90 70.92 55155.90 88888.00 2008-09-16 05:34:24.000 260 12662.88 70.92 55155.88 88888.00 2008-09-16 05:34:24.125 260 12662.83 70.88 55155.88 88888.00 2008-09-16 05:34:24.250 260 12662.77 70.83 55155.85 88888.00 2008-09-16 05:34:24.375 260 12662.75 70.72 55155.80 88888.00 2008-09-16 05:34:24.500 260 12662.73 70.72 55155.80 88888.00 2008-09-16 05:34:24.625 260 12662.77 70.78 55155.80 88888.00 2008-09-16 05:34:24.750 260 12662.77 70.78 55155.82 88888.00 2008-09-16 05:34:24.875 260 12662.75 70.72 55155.82 88888.00 2008-09-16 05:34:25.000 260 12662.80 70.75 55155.80 88888.00 2008-09-16 05:34:25.125 260 12662.83 70.75 55155.80 88888.00 2008-09-16 05:34:25.250 260 12662.73 70.65 55155.80 88888.00 2008-09-16 05:34:25.375 260 12662.75 70.65 55155.78 88888.00 2008-09-16 05:34:25.500 260 12662.75 70.65 55155.78 88888.00 2008-09-16 05:34:25.625 260 12662.70 70.60 55155.72 88888.00 2008-09-16 05:34:25.750 260 12662.70 70.55 55155.75 88888.00 2008-09-16 05:34:25.875 260 12662.75 70.55 55155.78 88888.00 2008-09-16 05:34:26.000 260 12662.80 70.55 55155.75 88888.00 2008-09-16 05:34:26.125 260 12662.85 70.55 55155.75 88888.00 2008-09-16 05:34:26.250 260 12662.83 70.50 55155.75 88888.00 2008-09-16 05:34:26.375 260 12662.85 70.53 55155.78 88888.00 2008-09-16 05:34:26.500 260 12662.80 70.55 55155.75 88888.00 2008-09-16 05:34:26.625 260 12662.77 70.55 55155.78 88888.00 2008-09-16 05:34:26.750 260 12662.77 70.50 55155.75 88888.00 2008-09-16 05:34:26.875 260 12662.83 70.47 55155.75 88888.00 2008-09-16 05:34:27.000 260 12662.83 70.42 55155.72 88888.00 2008-09-16 05:34:27.125 260 12662.88 70.42 55155.80 88888.00 2008-09-16 05:34:27.250 260 12662.85 70.47 55155.80 88888.00 2008-09-16 05:34:27.375 260 12662.83 70.42 55155.78 88888.00 2008-09-16 05:34:27.500 260 12662.85 70.40 55155.75 88888.00 2008-09-16 05:34:27.625 260 12662.90 70.42 55155.78 88888.00 2008-09-16 05:34:27.750 260 12662.95 70.42 55155.78 88888.00 2008-09-16 05:34:27.875 260 12662.92 70.42 55155.78 88888.00 2008-09-16 05:34:28.000 260 12662.83 70.42 55155.70 88888.00 2008-09-16 05:34:28.125 260 12662.73 70.35 55155.72 88888.00 2008-09-16 05:34:28.250 260 12662.70 70.30 55155.72 88888.00 2008-09-16 05:34:28.375 260 12662.77 70.30 55155.72 88888.00 2008-09-16 05:34:28.500 260 12662.80 70.33 55155.68 88888.00 2008-09-16 05:34:28.625 260 12662.83 70.33 55155.68 88888.00 2008-09-16 05:34:28.750 260 12662.77 70.28 55155.68 88888.00 2008-09-16 05:34:28.875 260 12662.80 70.22 55155.68 88888.00 2008-09-16 05:34:29.000 260 12662.83 70.28 55155.70 88888.00 2008-09-16 05:34:29.125 260 12662.85 70.35 55155.72 88888.00 2008-09-16 05:34:29.250 260 12662.77 70.22 55155.72 88888.00 2008-09-16 05:34:29.375 260 12662.80 70.17 55155.70 88888.00 2008-09-16 05:34:29.500 260 12662.77 70.15 55155.68 88888.00 2008-09-16 05:34:29.625 260 12662.75 70.20 55155.68 88888.00 2008-09-16 05:34:29.750 260 12662.85 70.22 55155.70 88888.00 2008-09-16 05:34:29.875 260 12662.88 70.15 55155.68 88888.00 2008-09-16 05:34:30.000 260 12662.83 70.12 55155.68 88888.00 2008-09-16 05:34:30.125 260 12662.75 70.12 55155.72 88888.00 2008-09-16 05:34:30.250 260 12662.73 70.12 55155.68 88888.00 2008-09-16 05:34:30.375 260 12662.70 70.05 55155.65 88888.00 2008-09-16 05:34:30.500 260 12662.70 70.05 55155.70 88888.00 2008-09-16 05:34:30.625 260 12662.73 70.08 55155.70 88888.00 2008-09-16 05:34:30.750 260 12662.73 70.08 55155.70 88888.00 2008-09-16 05:34:30.875 260 12662.73 70.03 55155.68 88888.00 2008-09-16 05:34:31.000 260 12662.83 69.95 55155.65 88888.00 2008-09-16 05:34:31.125 260 12662.88 69.95 55155.68 88888.00 2008-09-16 05:34:31.250 260 12662.85 70.00 55155.72 88888.00 2008-09-16 05:34:31.375 260 12662.83 69.97 55155.70 88888.00 2008-09-16 05:34:31.500 260 12662.75 69.92 55155.65 88888.00 2008-09-16 05:34:31.625 260 12662.77 69.90 55155.62 88888.00 2008-09-16 05:34:31.750 260 12662.90 69.92 55155.62 88888.00 2008-09-16 05:34:31.875 260 12662.98 69.90 55155.62 88888.00 2008-09-16 05:34:32.000 260 12662.95 69.92 55155.62 88888.00 2008-09-16 05:34:32.125 260 12662.90 69.92 55155.65 88888.00 2008-09-16 05:34:32.250 260 12662.85 69.88 55155.62 88888.00 2008-09-16 05:34:32.375 260 12662.77 69.85 55155.60 88888.00 2008-09-16 05:34:32.500 260 12662.77 69.83 55155.55 88888.00 2008-09-16 05:34:32.625 260 12662.73 69.80 55155.57 88888.00 2008-09-16 05:34:32.750 260 12662.77 69.83 55155.57 88888.00 2008-09-16 05:34:32.875 260 12662.83 69.83 55155.57 88888.00 2008-09-16 05:34:33.000 260 12662.77 69.75 55155.60 88888.00 2008-09-16 05:34:33.125 260 12662.75 69.75 55155.60 88888.00 2008-09-16 05:34:33.250 260 12662.83 69.78 55155.62 88888.00 2008-09-16 05:34:33.375 260 12662.83 69.78 55155.60 88888.00 2008-09-16 05:34:33.500 260 12662.85 69.78 55155.57 88888.00 2008-09-16 05:34:33.625 260 12662.88 69.78 55155.62 88888.00 2008-09-16 05:34:33.750 260 12662.83 69.75 55155.62 88888.00 2008-09-16 05:34:33.875 260 12662.85 69.72 55155.62 88888.00 2008-09-16 05:34:34.000 260 12662.83 69.70 55155.57 88888.00 2008-09-16 05:34:34.125 260 12662.73 69.58 55155.53 88888.00 2008-09-16 05:34:34.250 260 12662.67 69.58 55155.57 88888.00 2008-09-16 05:34:34.375 260 12662.77 69.67 55155.60 88888.00 2008-09-16 05:34:34.500 260 12662.88 69.67 55155.62 88888.00 2008-09-16 05:34:34.625 260 12662.95 69.65 55155.60 88888.00 2008-09-16 05:34:34.750 260 12662.92 69.65 55155.62 88888.00 2008-09-16 05:34:34.875 260 12662.80 69.62 55155.60 88888.00 2008-09-16 05:34:35.000 260 12662.75 69.58 55155.57 88888.00 2008-09-16 05:34:35.125 260 12662.70 69.47 55155.55 88888.00 2008-09-16 05:34:35.250 260 12662.65 69.45 55155.53 88888.00 2008-09-16 05:34:35.375 260 12662.73 69.50 55155.53 88888.00 2008-09-16 05:34:35.500 260 12662.75 69.47 55155.55 88888.00 2008-09-16 05:34:35.625 260 12662.75 69.45 55155.57 88888.00 2008-09-16 05:34:35.750 260 12662.70 69.45 55155.57 88888.00 2008-09-16 05:34:35.875 260 12662.73 69.45 55155.55 88888.00 2008-09-16 05:34:36.000 260 12662.80 69.42 55155.53 88888.00 2008-09-16 05:34:36.125 260 12662.83 69.42 55155.55 88888.00 2008-09-16 05:34:36.250 260 12662.88 69.40 55155.53 88888.00 2008-09-16 05:34:36.375 260 12662.85 69.42 55155.53 88888.00 2008-09-16 05:34:36.500 260 12662.75 69.38 55155.53 88888.00 2008-09-16 05:34:36.625 260 12662.75 69.40 55155.50 88888.00 2008-09-16 05:34:36.750 260 12662.80 69.33 55155.45 88888.00 2008-09-16 05:34:36.875 260 12662.85 69.33 55155.45 88888.00 2008-09-16 05:34:37.000 260 12662.85 69.38 55155.47 88888.00 2008-09-16 05:34:37.125 260 12662.83 69.38 55155.47 88888.00 2008-09-16 05:34:37.250 260 12662.77 69.25 55155.47 88888.00 2008-09-16 05:34:37.375 260 12662.80 69.28 55155.50 88888.00 2008-09-16 05:34:37.500 260 12662.80 69.33 55155.50 88888.00 2008-09-16 05:34:37.625 260 12662.80 69.30 55155.45 88888.00 2008-09-16 05:34:37.750 260 12662.73 69.22 55155.43 88888.00 2008-09-16 05:34:37.875 260 12662.70 69.22 55155.43 88888.00 2008-09-16 05:34:38.000 260 12662.73 69.22 55155.43 88888.00 2008-09-16 05:34:38.125 260 12662.73 69.20 55155.45 88888.00 2008-09-16 05:34:38.250 260 12662.73 69.17 55155.43 88888.00 2008-09-16 05:34:38.375 260 12662.75 69.17 55155.45 88888.00 2008-09-16 05:34:38.500 260 12662.77 69.15 55155.45 88888.00 2008-09-16 05:34:38.625 260 12662.83 69.17 55155.45 88888.00 2008-09-16 05:34:38.750 260 12662.85 69.17 55155.43 88888.00 2008-09-16 05:34:38.875 260 12662.85 69.20 55155.40 88888.00 2008-09-16 05:34:39.000 260 12662.83 69.17 55155.40 88888.00 2008-09-16 05:34:39.125 260 12662.77 69.12 55155.40 88888.00 2008-09-16 05:34:39.250 260 12662.77 69.15 55155.45 88888.00 2008-09-16 05:34:39.375 260 12662.77 69.10 55155.43 88888.00 2008-09-16 05:34:39.500 260 12662.77 69.05 55155.40 88888.00 2008-09-16 05:34:39.625 260 12662.83 69.08 55155.43 88888.00 2008-09-16 05:34:39.750 260 12662.90 69.12 55155.47 88888.00 2008-09-16 05:34:39.875 260 12662.92 69.12 55155.47 88888.00 2008-09-16 05:34:40.000 260 12662.90 69.05 55155.40 88888.00 2008-09-16 05:34:40.125 260 12662.90 69.00 55155.40 88888.00 2008-09-16 05:34:40.250 260 12662.77 69.00 55155.43 88888.00 2008-09-16 05:34:40.375 260 12662.77 69.05 55155.45 88888.00 2008-09-16 05:34:40.500 260 12662.75 68.97 55155.43 88888.00 2008-09-16 05:34:40.625 260 12662.73 68.97 55155.40 88888.00 2008-09-16 05:34:40.750 260 12662.73 68.95 55155.43 88888.00 2008-09-16 05:34:40.875 260 12662.70 68.90 55155.43 88888.00 2008-09-16 05:34:41.000 260 12662.70 68.95 55155.43 88888.00 2008-09-16 05:34:41.125 260 12662.73 68.95 55155.40 88888.00 2008-09-16 05:34:41.250 260 12662.77 68.92 55155.43 88888.00 2008-09-16 05:34:41.375 260 12662.80 68.95 55155.43 88888.00 2008-09-16 05:34:41.500 260 12662.75 68.92 55155.43 88888.00 2008-09-16 05:34:41.625 260 12662.75 68.95 55155.40 88888.00 2008-09-16 05:34:41.750 260 12662.67 68.85 55155.35 88888.00 2008-09-16 05:34:41.875 260 12662.67 68.83 55155.32 88888.00 2008-09-16 05:34:42.000 260 12662.80 68.92 55155.35 88888.00 2008-09-16 05:34:42.125 260 12662.88 68.95 55155.38 88888.00 2008-09-16 05:34:42.250 260 12662.83 68.92 55155.38 88888.00 2008-09-16 05:34:42.375 260 12662.83 68.88 55155.38 88888.00 2008-09-16 05:34:42.500 260 12662.85 68.85 55155.38 88888.00 2008-09-16 05:34:42.625 260 12662.85 68.88 55155.35 88888.00 2008-09-16 05:34:42.750 260 12662.85 68.80 55155.35 88888.00 2008-09-16 05:34:42.875 260 12662.85 68.80 55155.38 88888.00 2008-09-16 05:34:43.000 260 12662.85 68.78 55155.35 88888.00 2008-09-16 05:34:43.125 260 12662.83 68.78 55155.38 88888.00 2008-09-16 05:34:43.250 260 12662.83 68.72 55155.35 88888.00 2008-09-16 05:34:43.375 260 12662.83 68.72 55155.35 88888.00 2008-09-16 05:34:43.500 260 12662.80 68.78 55155.32 88888.00 2008-09-16 05:34:43.625 260 12662.80 68.83 55155.32 88888.00 2008-09-16 05:34:43.750 260 12662.77 68.80 55155.38 88888.00 2008-09-16 05:34:43.875 260 12662.70 68.72 55155.35 88888.00 2008-09-16 05:34:44.000 260 12662.70 68.72 55155.35 88888.00 2008-09-16 05:34:44.125 260 12662.77 68.75 55155.38 88888.00 2008-09-16 05:34:44.250 260 12662.75 68.62 55155.32 88888.00 2008-09-16 05:34:44.375 260 12662.77 68.67 55155.35 88888.00 2008-09-16 05:34:44.500 260 12662.77 68.60 55155.38 88888.00 2008-09-16 05:34:44.625 260 12662.77 68.58 55155.35 88888.00 2008-09-16 05:34:44.750 260 12662.77 68.65 55155.32 88888.00 2008-09-16 05:34:44.875 260 12662.77 68.67 55155.35 88888.00 2008-09-16 05:34:45.000 260 12662.75 68.65 55155.35 88888.00 2008-09-16 05:34:45.125 260 12662.77 68.62 55155.35 88888.00 2008-09-16 05:34:45.250 260 12662.80 68.60 55155.32 88888.00 2008-09-16 05:34:45.375 260 12662.75 68.58 55155.32 88888.00 2008-09-16 05:34:45.500 260 12662.67 68.55 55155.32 88888.00 2008-09-16 05:34:45.625 260 12662.70 68.53 55155.32 88888.00 2008-09-16 05:34:45.750 260 12662.70 68.53 55155.30 88888.00 2008-09-16 05:34:45.875 260 12662.70 68.55 55155.28 88888.00 2008-09-16 05:34:46.000 260 12662.73 68.53 55155.25 88888.00 2008-09-16 05:34:46.125 260 12662.80 68.58 55155.30 88888.00 2008-09-16 05:34:46.250 260 12662.83 68.55 55155.35 88888.00 2008-09-16 05:34:46.375 260 12662.80 68.55 55155.35 88888.00 2008-09-16 05:34:46.500 260 12662.75 68.50 55155.32 88888.00 2008-09-16 05:34:46.625 260 12662.77 68.55 55155.32 88888.00 2008-09-16 05:34:46.750 260 12662.80 68.53 55155.30 88888.00 2008-09-16 05:34:46.875 260 12662.85 68.45 55155.28 88888.00 2008-09-16 05:34:47.000 260 12662.95 68.45 55155.28 88888.00 2008-09-16 05:34:47.125 260 12662.90 68.50 55155.30 88888.00 2008-09-16 05:34:47.250 260 12662.75 68.42 55155.28 88888.00 2008-09-16 05:34:47.375 260 12662.70 68.40 55155.25 88888.00 2008-09-16 05:34:47.500 260 12662.75 68.42 55155.28 88888.00 2008-09-16 05:34:47.625 260 12662.80 68.40 55155.30 88888.00 2008-09-16 05:34:47.750 260 12662.80 68.42 55155.25 88888.00 2008-09-16 05:34:47.875 260 12662.77 68.45 55155.28 88888.00 2008-09-16 05:34:48.000 260 12662.73 68.45 55155.28 88888.00 2008-09-16 05:34:48.125 260 12662.77 68.45 55155.28 88888.00 2008-09-16 05:34:48.250 260 12662.73 68.35 55155.25 88888.00 2008-09-16 05:34:48.375 260 12662.73 68.35 55155.22 88888.00 2008-09-16 05:34:48.500 260 12662.77 68.38 55155.25 88888.00 2008-09-16 05:34:48.625 260 12662.75 68.38 55155.22 88888.00 2008-09-16 05:34:48.750 260 12662.70 68.38 55155.22 88888.00 2008-09-16 05:34:48.875 260 12662.70 68.35 55155.22 88888.00 2008-09-16 05:34:49.000 260 12662.70 68.38 55155.22 88888.00 2008-09-16 05:34:49.125 260 12662.67 68.38 55155.25 88888.00 2008-09-16 05:34:49.250 260 12662.65 68.30 55155.25 88888.00 2008-09-16 05:34:49.375 260 12662.67 68.30 55155.22 88888.00 2008-09-16 05:34:49.500 260 12662.65 68.30 55155.20 88888.00 2008-09-16 05:34:49.625 260 12662.73 68.30 55155.25 88888.00 2008-09-16 05:34:49.750 260 12662.77 68.35 55155.28 88888.00 2008-09-16 05:34:49.875 260 12662.83 68.35 55155.25 88888.00 2008-09-16 05:34:50.000 260 12662.90 68.35 55155.25 88888.00 2008-09-16 05:34:50.125 260 12662.88 68.30 55155.25 88888.00 2008-09-16 05:34:50.250 260 12662.80 68.22 55155.22 88888.00 2008-09-16 05:34:50.375 260 12662.77 68.25 55155.22 88888.00 2008-09-16 05:34:50.500 260 12662.83 68.28 55155.25 88888.00 2008-09-16 05:34:50.625 260 12662.80 68.28 55155.25 88888.00 2008-09-16 05:34:50.750 260 12662.70 68.20 55155.22 88888.00 2008-09-16 05:34:50.875 260 12662.67 68.20 55155.22 88888.00 2008-09-16 05:34:51.000 260 12662.73 68.17 55155.20 88888.00 2008-09-16 05:34:51.125 260 12662.70 68.12 55155.15 88888.00 2008-09-16 05:34:51.250 260 12662.73 68.15 55155.18 88888.00 2008-09-16 05:34:51.375 260 12662.70 68.17 55155.18 88888.00 2008-09-16 05:34:51.500 260 12662.65 68.12 55155.18 88888.00 2008-09-16 05:34:51.625 260 12662.67 68.10 55155.15 88888.00 2008-09-16 05:34:51.750 260 12662.73 68.12 55155.18 88888.00 2008-09-16 05:34:51.875 260 12662.77 68.12 55155.18 88888.00 2008-09-16 05:34:52.000 260 12662.88 68.15 55155.18 88888.00 2008-09-16 05:34:52.125 260 12662.92 68.15 55155.18 88888.00 2008-09-16 05:34:52.250 260 12662.88 68.15 55155.18 88888.00 2008-09-16 05:34:52.375 260 12662.85 68.12 55155.15 88888.00 2008-09-16 05:34:52.500 260 12662.77 68.08 55155.12 88888.00 2008-09-16 05:34:52.625 260 12662.75 68.03 55155.12 88888.00 2008-09-16 05:34:52.750 260 12662.75 68.03 55155.15 88888.00 2008-09-16 05:34:52.875 260 12662.75 68.10 55155.18 88888.00 2008-09-16 05:34:53.000 260 12662.80 68.10 55155.15 88888.00 2008-09-16 05:34:53.125 260 12662.77 68.08 55155.15 88888.00 2008-09-16 05:34:53.250 260 12662.73 68.05 55155.12 88888.00 2008-09-16 05:34:53.375 260 12662.73 68.03 55155.15 88888.00 2008-09-16 05:34:53.500 260 12662.75 68.03 55155.12 88888.00 2008-09-16 05:34:53.625 260 12662.77 68.05 55155.12 88888.00 2008-09-16 05:34:53.750 260 12662.77 68.00 55155.10 88888.00 2008-09-16 05:34:53.875 260 12662.75 68.00 55155.12 88888.00 2008-09-16 05:34:54.000 260 12662.73 68.00 55155.12 88888.00 2008-09-16 05:34:54.125 260 12662.75 68.00 55155.12 88888.00 2008-09-16 05:34:54.250 260 12662.75 68.00 55155.15 88888.00 2008-09-16 05:34:54.375 260 12662.73 68.00 55155.12 88888.00 2008-09-16 05:34:54.500 260 12662.80 68.05 55155.15 88888.00 2008-09-16 05:34:54.625 260 12662.85 68.05 55155.12 88888.00 2008-09-16 05:34:54.750 260 12662.83 68.00 55155.12 88888.00 2008-09-16 05:34:54.875 260 12662.85 67.97 55155.07 88888.00 2008-09-16 05:34:55.000 260 12662.80 67.95 55155.05 88888.00 2008-09-16 05:34:55.125 260 12662.80 67.95 55155.10 88888.00 2008-09-16 05:34:55.250 260 12662.83 67.95 55155.10 88888.00 2008-09-16 05:34:55.375 260 12662.83 67.95 55155.07 88888.00 2008-09-16 05:34:55.500 260 12662.83 67.95 55155.05 88888.00 2008-09-16 05:34:55.625 260 12662.83 67.90 55155.07 88888.00 2008-09-16 05:34:55.750 260 12662.77 67.83 55155.07 88888.00 2008-09-16 05:34:55.875 260 12662.83 67.90 55155.07 88888.00 2008-09-16 05:34:56.000 260 12662.88 67.95 55155.03 88888.00 2008-09-16 05:34:56.125 260 12662.85 67.90 55155.03 88888.00 2008-09-16 05:34:56.250 260 12662.77 67.88 55155.03 88888.00 2008-09-16 05:34:56.375 260 12662.83 67.95 55155.05 88888.00 2008-09-16 05:34:56.500 260 12662.83 67.92 55155.07 88888.00 2008-09-16 05:34:56.625 260 12662.75 67.85 55155.05 88888.00 2008-09-16 05:34:56.750 260 12662.80 67.85 55155.05 88888.00 2008-09-16 05:34:56.875 260 12662.85 67.83 55155.03 88888.00 2008-09-16 05:34:57.000 260 12662.83 67.88 55155.03 88888.00 2008-09-16 05:34:57.125 260 12662.83 67.88 55155.05 88888.00 2008-09-16 05:34:57.250 260 12662.83 67.88 55155.05 88888.00 2008-09-16 05:34:57.375 260 12662.88 67.85 55155.03 88888.00 2008-09-16 05:34:57.500 260 12662.85 67.80 55155.03 88888.00 2008-09-16 05:34:57.625 260 12662.88 67.80 55155.03 88888.00 2008-09-16 05:34:57.750 260 12662.98 67.88 55155.05 88888.00 2008-09-16 05:34:57.875 260 12662.98 67.83 55155.03 88888.00 2008-09-16 05:34:58.000 260 12662.95 67.80 55155.00 88888.00 2008-09-16 05:34:58.125 260 12662.88 67.78 55155.00 88888.00 2008-09-16 05:34:58.250 260 12662.90 67.80 55155.00 88888.00 2008-09-16 05:34:58.375 260 12662.92 67.75 55154.95 88888.00 2008-09-16 05:34:58.500 260 12662.90 67.70 55154.95 88888.00 2008-09-16 05:34:58.625 260 12662.95 67.70 55154.95 88888.00 2008-09-16 05:34:58.750 260 12663.00 67.70 55154.93 88888.00 2008-09-16 05:34:58.875 260 12663.00 67.67 55154.95 88888.00 2008-09-16 05:34:59.000 260 12662.92 67.70 55154.95 88888.00 2008-09-16 05:34:59.125 260 12662.88 67.70 55154.93 88888.00 2008-09-16 05:34:59.250 260 12662.85 67.70 55154.93 88888.00 2008-09-16 05:34:59.375 260 12662.90 67.75 55154.93 88888.00 2008-09-16 05:34:59.500 260 12662.83 67.72 55154.93 88888.00 2008-09-16 05:34:59.625 260 12662.75 67.65 55154.93 88888.00 2008-09-16 05:34:59.750 260 12662.83 67.67 55154.95 88888.00 2008-09-16 05:34:59.875 260 12662.90 67.65 55155.00 88888.00 2008-09-16 05:35:00.000 260 12662.92 67.75 55155.00 88888.00 2008-09-16 05:35:00.125 260 12662.88 67.72 55154.97 88888.00 2008-09-16 05:35:00.250 260 12662.80 67.62 55154.93 88888.00 2008-09-16 05:35:00.375 260 12662.83 67.62 55154.93 88888.00 2008-09-16 05:35:00.500 260 12662.88 67.65 55154.93 88888.00 2008-09-16 05:35:00.625 260 12662.90 67.65 55154.95 88888.00 2008-09-16 05:35:00.750 260 12662.90 67.65 55154.93 88888.00 2008-09-16 05:35:00.875 260 12662.88 67.65 55154.90 88888.00 2008-09-16 05:35:01.000 260 12662.88 67.65 55154.90 88888.00 2008-09-16 05:35:01.125 260 12662.88 67.65 55154.93 88888.00 2008-09-16 05:35:01.250 260 12662.80 67.55 55154.90 88888.00 2008-09-16 05:35:01.375 260 12662.73 67.50 55154.85 88888.00 2008-09-16 05:35:01.500 260 12662.77 67.60 55154.88 88888.00 2008-09-16 05:35:01.625 260 12662.80 67.62 55154.88 88888.00 2008-09-16 05:35:01.750 260 12662.80 67.58 55154.88 88888.00 2008-09-16 05:35:01.875 260 12662.83 67.55 55154.85 88888.00 2008-09-16 05:35:02.000 260 12662.85 67.55 55154.85 88888.00 2008-09-16 05:35:02.125 260 12662.77 67.47 55154.85 88888.00 2008-09-16 05:35:02.250 260 12662.67 67.40 55154.85 88888.00 2008-09-16 05:35:02.375 260 12662.75 67.47 55154.82 88888.00 2008-09-16 05:35:02.500 260 12662.83 67.50 55154.82 88888.00 2008-09-16 05:35:02.625 260 12662.88 67.47 55154.85 88888.00 2008-09-16 05:35:02.750 260 12662.85 67.45 55154.85 88888.00 2008-09-16 05:35:02.875 260 12662.88 67.45 55154.88 88888.00 2008-09-16 05:35:03.000 260 12662.95 67.42 55154.82 88888.00 2008-09-16 05:35:03.125 260 12662.92 67.42 55154.82 88888.00 2008-09-16 05:35:03.250 260 12662.95 67.47 55154.90 88888.00 2008-09-16 05:35:03.375 260 12662.95 67.45 55154.88 88888.00 2008-09-16 05:35:03.500 260 12662.90 67.42 55154.88 88888.00 2008-09-16 05:35:03.625 260 12662.83 67.35 55154.82 88888.00 2008-09-16 05:35:03.750 260 12662.80 67.33 55154.80 88888.00 2008-09-16 05:35:03.875 260 12662.80 67.30 55154.82 88888.00 2008-09-16 05:35:04.000 260 12662.90 67.38 55154.88 88888.00 2008-09-16 05:35:04.125 260 12662.85 67.35 55154.85 88888.00 2008-09-16 05:35:04.250 260 12662.83 67.33 55154.82 88888.00 2008-09-16 05:35:04.375 260 12662.90 67.33 55154.85 88888.00 2008-09-16 05:35:04.500 260 12662.90 67.28 55154.85 88888.00 2008-09-16 05:35:04.625 260 12662.83 67.28 55154.80 88888.00 2008-09-16 05:35:04.750 260 12662.80 67.30 55154.82 88888.00 2008-09-16 05:35:04.875 260 12662.77 67.33 55154.82 88888.00 2008-09-16 05:35:05.000 260 12662.80 67.28 55154.78 88888.00 2008-09-16 05:35:05.125 260 12662.80 67.25 55154.78 88888.00 2008-09-16 05:35:05.250 260 12662.77 67.22 55154.78 88888.00 2008-09-16 05:35:05.375 260 12662.77 67.25 55154.80 88888.00 2008-09-16 05:35:05.500 260 12662.80 67.28 55154.78 88888.00 2008-09-16 05:35:05.625 260 12662.85 67.25 55154.78 88888.00 2008-09-16 05:35:05.750 260 12662.83 67.22 55154.78 88888.00 2008-09-16 05:35:05.875 260 12662.80 67.22 55154.78 88888.00 2008-09-16 05:35:06.000 260 12662.80 67.28 55154.78 88888.00 2008-09-16 05:35:06.125 260 12662.80 67.33 55154.78 88888.00 2008-09-16 05:35:06.250 260 12662.83 67.25 55154.75 88888.00 2008-09-16 05:35:06.375 260 12662.75 67.17 55154.75 88888.00 2008-09-16 05:35:06.500 260 12662.67 67.15 55154.70 88888.00 2008-09-16 05:35:06.625 260 12662.70 67.17 55154.70 88888.00 2008-09-16 05:35:06.750 260 12662.77 67.17 55154.75 88888.00 2008-09-16 05:35:06.875 260 12662.77 67.17 55154.72 88888.00 2008-09-16 05:35:07.000 260 12662.62 67.12 55154.68 88888.00 2008-09-16 05:35:07.125 260 12662.65 67.12 55154.70 88888.00 2008-09-16 05:35:07.250 260 12662.73 67.20 55154.72 88888.00 2008-09-16 05:35:07.375 260 12662.77 67.15 55154.75 88888.00 2008-09-16 05:35:07.500 260 12662.77 67.10 55154.72 88888.00 2008-09-16 05:35:07.625 260 12662.75 67.12 55154.70 88888.00 2008-09-16 05:35:07.750 260 12662.67 67.15 55154.70 88888.00 2008-09-16 05:35:07.875 260 12662.65 67.17 55154.70 88888.00 2008-09-16 05:35:08.000 260 12662.65 67.15 55154.70 88888.00 2008-09-16 05:35:08.125 260 12662.60 67.10 55154.70 88888.00 2008-09-16 05:35:08.250 260 12662.58 67.10 55154.68 88888.00 2008-09-16 05:35:08.375 260 12662.65 67.10 55154.68 88888.00 2008-09-16 05:35:08.500 260 12662.67 67.05 55154.68 88888.00 2008-09-16 05:35:08.625 260 12662.67 67.03 55154.65 88888.00 2008-09-16 05:35:08.750 260 12662.70 67.05 55154.68 88888.00 2008-09-16 05:35:08.875 260 12662.75 67.05 55154.68 88888.00 2008-09-16 05:35:09.000 260 12662.77 67.10 55154.65 88888.00 2008-09-16 05:35:09.125 260 12662.75 67.05 55154.68 88888.00 2008-09-16 05:35:09.250 260 12662.75 67.03 55154.68 88888.00 2008-09-16 05:35:09.375 260 12662.75 67.05 55154.65 88888.00 2008-09-16 05:35:09.500 260 12662.70 67.05 55154.62 88888.00 2008-09-16 05:35:09.625 260 12662.65 67.05 55154.62 88888.00 2008-09-16 05:35:09.750 260 12662.60 66.97 55154.60 88888.00 2008-09-16 05:35:09.875 260 12662.60 67.00 55154.57 88888.00 2008-09-16 05:35:10.000 260 12662.73 66.97 55154.57 88888.00 2008-09-16 05:35:10.125 260 12662.73 66.97 55154.60 88888.00 2008-09-16 05:35:10.250 260 12662.65 66.97 55154.62 88888.00 2008-09-16 05:35:10.375 260 12662.65 66.97 55154.62 88888.00 2008-09-16 05:35:10.500 260 12662.65 67.00 55154.62 88888.00 2008-09-16 05:35:10.625 260 12662.65 67.00 55154.60 88888.00 2008-09-16 05:35:10.750 260 12662.60 66.90 55154.55 88888.00 2008-09-16 05:35:10.875 260 12662.55 66.90 55154.55 88888.00 2008-09-16 05:35:11.000 260 12662.67 66.90 55154.57 88888.00 2008-09-16 05:35:11.125 260 12662.83 66.95 55154.60 88888.00 2008-09-16 05:35:11.250 260 12662.77 66.92 55154.60 88888.00 2008-09-16 05:35:11.375 260 12662.75 66.92 55154.57 88888.00 2008-09-16 05:35:11.500 260 12662.80 66.92 55154.60 88888.00 2008-09-16 05:35:11.625 260 12662.77 66.88 55154.57 88888.00 2008-09-16 05:35:11.750 260 12662.70 66.83 55154.57 88888.00 2008-09-16 05:35:11.875 260 12662.60 66.78 55154.50 88888.00 2008-09-16 05:35:12.000 260 12662.55 66.83 55154.47 88888.00 2008-09-16 05:35:12.125 260 12662.60 66.90 55154.55 88888.00 2008-09-16 05:35:12.250 260 12662.67 66.85 55154.53 88888.00 2008-09-16 05:35:12.375 260 12662.70 66.83 55154.50 88888.00 2008-09-16 05:35:12.500 260 12662.67 66.80 55154.50 88888.00 2008-09-16 05:35:12.625 260 12662.62 66.83 55154.50 88888.00 2008-09-16 05:35:12.750 260 12662.60 66.83 55154.47 88888.00 2008-09-16 05:35:12.875 260 12662.58 66.78 55154.47 88888.00 2008-09-16 05:35:13.000 260 12662.62 66.75 55154.47 88888.00 2008-09-16 05:35:13.125 260 12662.60 66.75 55154.45 88888.00 2008-09-16 05:35:13.250 260 12662.60 66.78 55154.47 88888.00 2008-09-16 05:35:13.375 260 12662.67 66.75 55154.47 88888.00 2008-09-16 05:35:13.500 260 12662.65 66.72 55154.45 88888.00 2008-09-16 05:35:13.625 260 12662.65 66.75 55154.45 88888.00 2008-09-16 05:35:13.750 260 12662.62 66.72 55154.45 88888.00 2008-09-16 05:35:13.875 260 12662.67 66.75 55154.47 88888.00 2008-09-16 05:35:14.000 260 12662.65 66.72 55154.43 88888.00 2008-09-16 05:35:14.125 260 12662.65 66.72 55154.45 88888.00 2008-09-16 05:35:14.250 260 12662.67 66.70 55154.47 88888.00 2008-09-16 05:35:14.375 260 12662.67 66.72 55154.47 88888.00 2008-09-16 05:35:14.500 260 12662.62 66.70 55154.43 88888.00 2008-09-16 05:35:14.625 260 12662.50 66.60 55154.43 88888.00 2008-09-16 05:35:14.750 260 12662.52 66.65 55154.40 88888.00 2008-09-16 05:35:14.875 260 12662.60 66.70 55154.47 88888.00 2008-09-16 05:35:15.000 260 12662.62 66.67 55154.40 88888.00 2008-09-16 05:35:15.125 260 12662.60 66.70 55154.40 88888.00 2008-09-16 05:35:15.250 260 12662.62 66.67 55154.43 88888.00 2008-09-16 05:35:15.375 260 12662.58 66.67 55154.38 88888.00 2008-09-16 05:35:15.500 260 12662.60 66.60 55154.35 88888.00 2008-09-16 05:35:15.625 260 12662.60 66.58 55154.40 88888.00 2008-09-16 05:35:15.750 260 12662.55 66.58 55154.38 88888.00 2008-09-16 05:35:15.875 260 12662.60 66.55 55154.38 88888.00 2008-09-16 05:35:16.000 260 12662.73 66.58 55154.35 88888.00 2008-09-16 05:35:16.125 260 12662.80 66.65 55154.38 88888.00 2008-09-16 05:35:16.250 260 12662.75 66.60 55154.40 88888.00 2008-09-16 05:35:16.375 260 12662.73 66.58 55154.38 88888.00 2008-09-16 05:35:16.500 260 12662.65 66.58 55154.38 88888.00 2008-09-16 05:35:16.625 260 12662.70 66.65 55154.38 88888.00 2008-09-16 05:35:16.750 260 12662.75 66.65 55154.38 88888.00 2008-09-16 05:35:16.875 260 12662.77 66.55 55154.35 88888.00 2008-09-16 05:35:17.000 260 12662.73 66.47 55154.35 88888.00 2008-09-16 05:35:17.125 260 12662.67 66.50 55154.38 88888.00 2008-09-16 05:35:17.250 260 12662.67 66.53 55154.35 88888.00 2008-09-16 05:35:17.375 260 12662.70 66.58 55154.35 88888.00 2008-09-16 05:35:17.500 260 12662.73 66.58 55154.35 88888.00 2008-09-16 05:35:17.625 260 12662.75 66.55 55154.35 88888.00 2008-09-16 05:35:17.750 260 12662.77 66.53 55154.35 88888.00 2008-09-16 05:35:17.875 260 12662.73 66.53 55154.35 88888.00 2008-09-16 05:35:18.000 260 12662.70 66.47 55154.32 88888.00 2008-09-16 05:35:18.125 260 12662.70 66.47 55154.35 88888.00 2008-09-16 05:35:18.250 260 12662.65 66.45 55154.32 88888.00 2008-09-16 05:35:18.375 260 12662.75 66.47 55154.30 88888.00 2008-09-16 05:35:18.500 260 12662.77 66.47 55154.30 88888.00 2008-09-16 05:35:18.625 260 12662.77 66.45 55154.32 88888.00 2008-09-16 05:35:18.750 260 12662.65 66.35 55154.28 88888.00 2008-09-16 05:35:18.875 260 12662.58 66.33 55154.25 88888.00 2008-09-16 05:35:19.000 260 12662.62 66.40 55154.25 88888.00 2008-09-16 05:35:19.125 260 12662.75 66.50 55154.30 88888.00 2008-09-16 05:35:19.250 260 12662.73 66.40 55154.28 88888.00 2008-09-16 05:35:19.375 260 12662.65 66.40 55154.28 88888.00 2008-09-16 05:35:19.500 260 12662.65 66.42 55154.25 88888.00 2008-09-16 05:35:19.625 260 12662.70 66.40 55154.25 88888.00 2008-09-16 05:35:19.750 260 12662.73 66.40 55154.25 88888.00 2008-09-16 05:35:19.875 260 12662.73 66.40 55154.20 88888.00 2008-09-16 05:35:20.000 260 12662.65 66.42 55154.20 88888.00 2008-09-16 05:35:20.125 260 12662.70 66.45 55154.20 88888.00 2008-09-16 05:35:20.250 260 12662.67 66.38 55154.20 88888.00 2008-09-16 05:35:20.375 260 12662.70 66.38 55154.20 88888.00 2008-09-16 05:35:20.500 260 12662.65 66.35 55154.18 88888.00 2008-09-16 05:35:20.625 260 12662.67 66.35 55154.18 88888.00 2008-09-16 05:35:20.750 260 12662.67 66.33 55154.20 88888.00 2008-09-16 05:35:20.875 260 12662.65 66.33 55154.20 88888.00 2008-09-16 05:35:21.000 260 12662.67 66.35 55154.20 88888.00 2008-09-16 05:35:21.125 260 12662.58 66.40 55154.20 88888.00 2008-09-16 05:35:21.250 260 12662.58 66.40 55154.20 88888.00 2008-09-16 05:35:21.375 260 12662.55 66.33 55154.20 88888.00 2008-09-16 05:35:21.500 260 12662.48 66.33 55154.12 88888.00 2008-09-16 05:35:21.625 260 12662.50 66.38 55154.15 88888.00 2008-09-16 05:35:21.750 260 12662.52 66.38 55154.15 88888.00 2008-09-16 05:35:21.875 260 12662.48 66.30 55154.10 88888.00 2008-09-16 05:35:22.000 260 12662.48 66.25 55154.10 88888.00 2008-09-16 05:35:22.125 260 12662.50 66.30 55154.15 88888.00 2008-09-16 05:35:22.250 260 12662.58 66.33 55154.15 88888.00 2008-09-16 05:35:22.375 260 12662.62 66.30 55154.15 88888.00 2008-09-16 05:35:22.500 260 12662.65 66.30 55154.15 88888.00 2008-09-16 05:35:22.625 260 12662.62 66.33 55154.12 88888.00 2008-09-16 05:35:22.750 260 12662.55 66.28 55154.10 88888.00 2008-09-16 05:35:22.875 260 12662.55 66.25 55154.10 88888.00 2008-09-16 05:35:23.000 260 12662.60 66.28 55154.10 88888.00 2008-09-16 05:35:23.125 260 12662.67 66.30 55154.07 88888.00 2008-09-16 05:35:23.250 260 12662.58 66.22 55154.07 88888.00 2008-09-16 05:35:23.375 260 12662.55 66.28 55154.10 88888.00 2008-09-16 05:35:23.500 260 12662.52 66.25 55154.12 88888.00 2008-09-16 05:35:23.625 260 12662.50 66.22 55154.10 88888.00 2008-09-16 05:35:23.750 260 12662.55 66.20 55154.07 88888.00 2008-09-16 05:35:23.875 260 12662.52 66.20 55154.07 88888.00 2008-09-16 05:35:24.000 260 12662.48 66.20 55154.05 88888.00 2008-09-16 05:35:24.125 260 12662.45 66.12 55154.05 88888.00 2008-09-16 05:35:24.250 260 12662.48 66.17 55154.07 88888.00 2008-09-16 05:35:24.375 260 12662.48 66.17 55154.03 88888.00 2008-09-16 05:35:24.500 260 12662.50 66.15 55154.03 88888.00 2008-09-16 05:35:24.625 260 12662.55 66.17 55154.03 88888.00 2008-09-16 05:35:24.750 260 12662.50 66.08 55154.03 88888.00 2008-09-16 05:35:24.875 260 12662.48 66.00 55153.95 88888.00 2008-09-16 05:35:25.000 260 12662.42 65.97 55153.93 88888.00 2008-09-16 05:35:25.125 260 12662.48 66.05 55153.97 88888.00 2008-09-16 05:35:25.250 260 12662.48 66.08 55153.97 88888.00 2008-09-16 05:35:25.375 260 12662.50 66.10 55154.00 88888.00 2008-09-16 05:35:25.500 260 12662.50 66.08 55154.00 88888.00 2008-09-16 05:35:25.625 260 12662.50 66.05 55153.97 88888.00 2008-09-16 05:35:25.750 260 12662.52 66.10 55153.95 88888.00 2008-09-16 05:35:25.875 260 12662.60 66.10 55153.95 88888.00 2008-09-16 05:35:26.000 260 12662.67 66.12 55153.95 88888.00 2008-09-16 05:35:26.125 260 12662.58 66.05 55153.97 88888.00 2008-09-16 05:35:26.250 260 12662.52 65.97 55153.95 88888.00 2008-09-16 05:35:26.375 260 12662.52 66.03 55153.95 88888.00 2008-09-16 05:35:26.500 260 12662.58 66.03 55153.95 88888.00 2008-09-16 05:35:26.625 260 12662.60 66.05 55153.95 88888.00 2008-09-16 05:35:26.750 260 12662.58 65.97 55153.93 88888.00 2008-09-16 05:35:26.875 260 12662.50 65.97 55153.90 88888.00 2008-09-16 05:35:27.000 260 12662.52 66.03 55153.93 88888.00 2008-09-16 05:35:27.125 260 12662.58 66.03 55153.93 88888.00 2008-09-16 05:35:27.250 260 12662.60 65.97 55153.85 88888.00 2008-09-16 05:35:27.375 260 12662.60 65.92 55153.82 88888.00 2008-09-16 05:35:27.500 260 12662.58 65.95 55153.85 88888.00 2008-09-16 05:35:27.625 260 12662.55 65.90 55153.82 88888.00 2008-09-16 05:35:27.750 260 12662.50 65.90 55153.82 88888.00 2008-09-16 05:35:27.875 260 12662.52 65.85 55153.80 88888.00 2008-09-16 05:35:28.000 260 12662.58 65.85 55153.80 88888.00 2008-09-16 05:35:28.125 260 12662.62 65.88 55153.82 88888.00 2008-09-16 05:35:28.250 260 12662.55 65.90 55153.85 88888.00 2008-09-16 05:35:28.375 260 12662.58 65.88 55153.85 88888.00 2008-09-16 05:35:28.500 260 12662.65 65.88 55153.82 88888.00 2008-09-16 05:35:28.625 260 12662.62 65.80 55153.75 88888.00 2008-09-16 05:35:28.750 260 12662.58 65.78 55153.78 88888.00 2008-09-16 05:35:28.875 260 12662.60 65.83 55153.80 88888.00 2008-09-16 05:35:29.000 260 12662.67 65.88 55153.80 88888.00 2008-09-16 05:35:29.125 260 12662.65 65.83 55153.78 88888.00 2008-09-16 05:35:29.250 260 12662.62 65.78 55153.72 88888.00 2008-09-16 05:35:29.375 260 12662.65 65.80 55153.78 88888.00 2008-09-16 05:35:29.500 260 12662.65 65.80 55153.78 88888.00 2008-09-16 05:35:29.625 260 12662.58 65.78 55153.75 88888.00 2008-09-16 05:35:29.750 260 12662.62 65.83 55153.75 88888.00 2008-09-16 05:35:29.875 260 12662.65 65.83 55153.72 88888.00 2008-09-16 05:35:30.000 260 12662.60 65.83 55153.75 88888.00 2008-09-16 05:35:30.125 260 12662.52 65.80 55153.78 88888.00 2008-09-16 05:35:30.250 260 12662.55 65.78 55153.72 88888.00 2008-09-16 05:35:30.375 260 12662.55 65.78 55153.70 88888.00 2008-09-16 05:35:30.500 260 12662.52 65.80 55153.72 88888.00 2008-09-16 05:35:30.625 260 12662.58 65.85 55153.75 88888.00 2008-09-16 05:35:30.750 260 12662.58 65.83 55153.75 88888.00 2008-09-16 05:35:30.875 260 12662.58 65.75 55153.72 88888.00 2008-09-16 05:35:31.000 260 12662.58 65.67 55153.72 88888.00 2008-09-16 05:35:31.125 260 12662.55 65.70 55153.72 88888.00 2008-09-16 05:35:31.250 260 12662.55 65.72 55153.72 88888.00 2008-09-16 05:35:31.375 260 12662.52 65.72 55153.70 88888.00 2008-09-16 05:35:31.500 260 12662.58 65.70 55153.65 88888.00 2008-09-16 05:35:31.625 260 12662.58 65.67 55153.65 88888.00 2008-09-16 05:35:31.750 260 12662.55 65.67 55153.65 88888.00 2008-09-16 05:35:31.875 260 12662.52 65.67 55153.65 88888.00 2008-09-16 05:35:32.000 260 12662.58 65.65 55153.62 88888.00 2008-09-16 05:35:32.125 260 12662.52 65.62 55153.62 88888.00 2008-09-16 05:35:32.250 260 12662.50 65.58 55153.60 88888.00 2008-09-16 05:35:32.375 260 12662.52 65.55 55153.57 88888.00 2008-09-16 05:35:32.500 260 12662.52 65.58 55153.60 88888.00 2008-09-16 05:35:32.625 260 12662.50 65.58 55153.62 88888.00 2008-09-16 05:35:32.750 260 12662.45 65.55 55153.60 88888.00 2008-09-16 05:35:32.875 260 12662.50 65.62 55153.62 88888.00 2008-09-16 05:35:33.000 260 12662.60 65.70 55153.60 88888.00 2008-09-16 05:35:33.125 260 12662.58 65.55 55153.57 88888.00 2008-09-16 05:35:33.250 260 12662.45 65.53 55153.57 88888.00 2008-09-16 05:35:33.375 260 12662.50 65.55 55153.60 88888.00 2008-09-16 05:35:33.500 260 12662.58 65.55 55153.60 88888.00 2008-09-16 05:35:33.625 260 12662.55 65.55 55153.57 88888.00 2008-09-16 05:35:33.750 260 12662.55 65.60 55153.55 88888.00 2008-09-16 05:35:33.875 260 12662.52 65.55 55153.53 88888.00 2008-09-16 05:35:34.000 260 12662.45 65.47 55153.50 88888.00 2008-09-16 05:35:34.125 260 12662.48 65.47 55153.50 88888.00 2008-09-16 05:35:34.250 260 12662.50 65.50 55153.53 88888.00 2008-09-16 05:35:34.375 260 12662.55 65.55 55153.53 88888.00 2008-09-16 05:35:34.500 260 12662.62 65.55 55153.55 88888.00 2008-09-16 05:35:34.625 260 12662.58 65.47 55153.53 88888.00 2008-09-16 05:35:34.750 260 12662.52 65.42 55153.47 88888.00 2008-09-16 05:35:34.875 260 12662.48 65.42 55153.47 88888.00 2008-09-16 05:35:35.000 260 12662.48 65.42 55153.47 88888.00 2008-09-16 05:35:35.125 260 12662.52 65.45 55153.50 88888.00 2008-09-16 05:35:35.250 260 12662.60 65.45 55153.47 88888.00 2008-09-16 05:35:35.375 260 12662.58 65.45 55153.45 88888.00 2008-09-16 05:35:35.500 260 12662.50 65.45 55153.43 88888.00 2008-09-16 05:35:35.625 260 12662.42 65.35 55153.40 88888.00 2008-09-16 05:35:35.750 260 12662.45 65.40 55153.43 88888.00 2008-09-16 05:35:35.875 260 12662.55 65.40 55153.45 88888.00 2008-09-16 05:35:36.000 260 12662.52 65.35 55153.43 88888.00 2008-09-16 05:35:36.125 260 12662.42 65.33 55153.45 88888.00 2008-09-16 05:35:36.250 260 12662.42 65.33 55153.45 88888.00 2008-09-16 05:35:36.375 260 12662.48 65.35 55153.45 88888.00 2008-09-16 05:35:36.500 260 12662.50 65.38 55153.40 88888.00 2008-09-16 05:35:36.625 260 12662.48 65.35 55153.38 88888.00 2008-09-16 05:35:36.750 260 12662.45 65.28 55153.35 88888.00 2008-09-16 05:35:36.875 260 12662.45 65.25 55153.38 88888.00 2008-09-16 05:35:37.000 260 12662.50 65.28 55153.40 88888.00 2008-09-16 05:35:37.125 260 12662.50 65.30 55153.40 88888.00 2008-09-16 05:35:37.250 260 12662.55 65.30 55153.43 88888.00 2008-09-16 05:35:37.375 260 12662.55 65.30 55153.43 88888.00 2008-09-16 05:35:37.500 260 12662.48 65.28 55153.40 88888.00 2008-09-16 05:35:37.625 260 12662.50 65.30 55153.38 88888.00 2008-09-16 05:35:37.750 260 12662.55 65.28 55153.38 88888.00 2008-09-16 05:35:37.875 260 12662.52 65.17 55153.35 88888.00 2008-09-16 05:35:38.000 260 12662.48 65.15 55153.32 88888.00 2008-09-16 05:35:38.125 260 12662.50 65.20 55153.35 88888.00 2008-09-16 05:35:38.250 260 12662.52 65.25 55153.32 88888.00 2008-09-16 05:35:38.375 260 12662.58 65.25 55153.35 88888.00 2008-09-16 05:35:38.500 260 12662.52 65.25 55153.32 88888.00 2008-09-16 05:35:38.625 260 12662.55 65.20 55153.30 88888.00 2008-09-16 05:35:38.750 260 12662.52 65.15 55153.30 88888.00 2008-09-16 05:35:38.875 260 12662.48 65.12 55153.30 88888.00 2008-09-16 05:35:39.000 260 12662.42 65.15 55153.30 88888.00 2008-09-16 05:35:39.125 260 12662.48 65.17 55153.30 88888.00 2008-09-16 05:35:39.250 260 12662.42 65.15 55153.30 88888.00 2008-09-16 05:35:39.375 260 12662.40 65.12 55153.28 88888.00 2008-09-16 05:35:39.500 260 12662.45 65.12 55153.28 88888.00 2008-09-16 05:35:39.625 260 12662.48 65.12 55153.25 88888.00 2008-09-16 05:35:39.750 260 12662.45 65.05 55153.22 88888.00 2008-09-16 05:35:39.875 260 12662.48 65.03 55153.18 88888.00 2008-09-16 05:35:40.000 260 12662.48 65.03 55153.20 88888.00 2008-09-16 05:35:40.125 260 12662.48 65.00 55153.25 88888.00 2008-09-16 05:35:40.250 260 12662.50 65.05 55153.25 88888.00 2008-09-16 05:35:40.375 260 12662.58 65.03 55153.28 88888.00 2008-09-16 05:35:40.500 260 12662.52 65.00 55153.22 88888.00 2008-09-16 05:35:40.625 260 12662.48 64.97 55153.22 88888.00 2008-09-16 05:35:40.750 260 12662.55 65.03 55153.22 88888.00 2008-09-16 05:35:40.875 260 12662.62 65.00 55153.22 88888.00 2008-09-16 05:35:41.000 260 12662.62 65.03 55153.20 88888.00 2008-09-16 05:35:41.125 260 12662.55 65.03 55153.20 88888.00 2008-09-16 05:35:41.250 260 12662.50 65.00 55153.22 88888.00 2008-09-16 05:35:41.375 260 12662.50 64.95 55153.20 88888.00 2008-09-16 05:35:41.500 260 12662.52 64.92 55153.22 88888.00 2008-09-16 05:35:41.625 260 12662.55 65.05 55153.22 88888.00 2008-09-16 05:35:41.750 260 12662.48 65.00 55153.18 88888.00 2008-09-16 05:35:41.875 260 12662.38 64.97 55153.15 88888.00 2008-09-16 05:35:42.000 260 12662.42 64.95 55153.18 88888.00 2008-09-16 05:35:42.125 260 12662.45 64.95 55153.15 88888.00 2008-09-16 05:35:42.250 260 12662.48 64.88 55153.10 88888.00 2008-09-16 05:35:42.375 260 12662.55 64.95 55153.12 88888.00 2008-09-16 05:35:42.500 260 12662.55 64.88 55153.07 88888.00 2008-09-16 05:35:42.625 260 12662.48 64.83 55153.07 88888.00 2008-09-16 05:35:42.750 260 12662.48 64.83 55153.07 88888.00 2008-09-16 05:35:42.875 260 12662.52 64.85 55153.05 88888.00 2008-09-16 05:35:43.000 260 12662.55 64.88 55153.07 88888.00 2008-09-16 05:35:43.125 260 12662.52 64.80 55153.07 88888.00 2008-09-16 05:35:43.250 260 12662.45 64.80 55153.07 88888.00 2008-09-16 05:35:43.375 260 12662.45 64.80 55153.05 88888.00 2008-09-16 05:35:43.500 260 12662.40 64.80 55153.03 88888.00 2008-09-16 05:35:43.625 260 12662.45 64.83 55153.07 88888.00 2008-09-16 05:35:43.750 260 12662.52 64.80 55153.07 88888.00 2008-09-16 05:35:43.875 260 12662.55 64.75 55153.03 88888.00 2008-09-16 05:35:44.000 260 12662.58 64.78 55153.03 88888.00 2008-09-16 05:35:44.125 260 12662.52 64.83 55153.05 88888.00 2008-09-16 05:35:44.250 260 12662.45 64.78 55153.03 88888.00 2008-09-16 05:35:44.375 260 12662.45 64.78 55153.03 88888.00 2008-09-16 05:35:44.500 260 12662.42 64.75 55152.97 88888.00 2008-09-16 05:35:44.625 260 12662.50 64.75 55153.03 88888.00 2008-09-16 05:35:44.750 260 12662.55 64.78 55153.03 88888.00 2008-09-16 05:35:44.875 260 12662.55 64.75 55153.00 88888.00 2008-09-16 05:35:45.000 260 12662.50 64.75 55153.03 88888.00 2008-09-16 05:35:45.125 260 12662.48 64.75 55153.03 88888.00 2008-09-16 05:35:45.250 260 12662.42 64.75 55153.00 88888.00 2008-09-16 05:35:45.375 260 12662.50 64.78 55153.00 88888.00 2008-09-16 05:35:45.500 260 12662.55 64.72 55152.97 88888.00 2008-09-16 05:35:45.625 260 12662.55 64.72 55153.00 88888.00 2008-09-16 05:35:45.750 260 12662.52 64.70 55152.97 88888.00 2008-09-16 05:35:45.875 260 12662.58 64.65 55152.97 88888.00 2008-09-16 05:35:46.000 260 12662.58 64.62 55152.95 88888.00 2008-09-16 05:35:46.125 260 12662.52 64.62 55152.95 88888.00 2008-09-16 05:35:46.250 260 12662.50 64.65 55152.95 88888.00 2008-09-16 05:35:46.375 260 12662.55 64.65 55152.95 88888.00 2008-09-16 05:35:46.500 260 12662.55 64.62 55152.93 88888.00 2008-09-16 05:35:46.625 260 12662.60 64.65 55152.95 88888.00 2008-09-16 05:35:46.750 260 12662.58 64.65 55152.93 88888.00 2008-09-16 05:35:46.875 260 12662.55 64.55 55152.88 88888.00 2008-09-16 05:35:47.000 260 12662.52 64.55 55152.88 88888.00 2008-09-16 05:35:47.125 260 12662.55 64.62 55152.93 88888.00 2008-09-16 05:35:47.250 260 12662.55 64.62 55152.90 88888.00 2008-09-16 05:35:47.375 260 12662.55 64.55 55152.85 88888.00 2008-09-16 05:35:47.500 260 12662.52 64.53 55152.82 88888.00 2008-09-16 05:35:47.625 260 12662.52 64.53 55152.82 88888.00 2008-09-16 05:35:47.750 260 12662.58 64.53 55152.82 88888.00 2008-09-16 05:35:47.875 260 12662.58 64.53 55152.82 88888.00 2008-09-16 05:35:48.000 260 12662.60 64.53 55152.82 88888.00 2008-09-16 05:35:48.125 260 12662.58 64.50 55152.85 88888.00 2008-09-16 05:35:48.250 260 12662.48 64.42 55152.82 88888.00 2008-09-16 05:35:48.375 260 12662.50 64.45 55152.82 88888.00 2008-09-16 05:35:48.500 260 12662.50 64.50 55152.80 88888.00 2008-09-16 05:35:48.625 260 12662.50 64.50 55152.80 88888.00 2008-09-16 05:35:48.750 260 12662.50 64.53 55152.80 88888.00 2008-09-16 05:35:48.875 260 12662.48 64.47 55152.80 88888.00 2008-09-16 05:35:49.000 260 12662.42 64.40 55152.80 88888.00 2008-09-16 05:35:49.125 260 12662.50 64.50 55152.82 88888.00 2008-09-16 05:35:49.250 260 12662.48 64.50 55152.80 88888.00 2008-09-16 05:35:49.375 260 12662.42 64.40 55152.78 88888.00 2008-09-16 05:35:49.500 260 12662.45 64.38 55152.78 88888.00 2008-09-16 05:35:49.625 260 12662.52 64.42 55152.72 88888.00 2008-09-16 05:35:49.750 260 12662.52 64.45 55152.78 88888.00 2008-09-16 05:35:49.875 260 12662.48 64.45 55152.78 88888.00 2008-09-16 05:35:50.000 260 12662.50 64.45 55152.78 88888.00 2008-09-16 05:35:50.125 260 12662.52 64.40 55152.78 88888.00 2008-09-16 05:35:50.250 260 12662.50 64.33 55152.72 88888.00 2008-09-16 05:35:50.375 260 12662.52 64.35 55152.70 88888.00 2008-09-16 05:35:50.500 260 12662.48 64.33 55152.72 88888.00 2008-09-16 05:35:50.625 260 12662.50 64.33 55152.75 88888.00 2008-09-16 05:35:50.750 260 12662.55 64.30 55152.70 88888.00 2008-09-16 05:35:50.875 260 12662.58 64.30 55152.68 88888.00 2008-09-16 05:35:51.000 260 12662.62 64.30 55152.70 88888.00 2008-09-16 05:35:51.125 260 12662.62 64.28 55152.72 88888.00 2008-09-16 05:35:51.250 260 12662.52 64.25 55152.70 88888.00 2008-09-16 05:35:51.375 260 12662.58 64.28 55152.70 88888.00 2008-09-16 05:35:51.500 260 12662.58 64.30 55152.70 88888.00 2008-09-16 05:35:51.625 260 12662.50 64.22 55152.68 88888.00 2008-09-16 05:35:51.750 260 12662.50 64.20 55152.65 88888.00 2008-09-16 05:35:51.875 260 12662.50 64.17 55152.62 88888.00 2008-09-16 05:35:52.000 260 12662.52 64.22 55152.65 88888.00 2008-09-16 05:35:52.125 260 12662.52 64.22 55152.65 88888.00 2008-09-16 05:35:52.250 260 12662.50 64.17 55152.65 88888.00 2008-09-16 05:35:52.375 260 12662.55 64.20 55152.65 88888.00 2008-09-16 05:35:52.500 260 12662.60 64.20 55152.65 88888.00 2008-09-16 05:35:52.625 260 12662.60 64.17 55152.65 88888.00 2008-09-16 05:35:52.750 260 12662.62 64.17 55152.62 88888.00 2008-09-16 05:35:52.875 260 12662.65 64.22 55152.62 88888.00 2008-09-16 05:35:53.000 260 12662.62 64.22 55152.62 88888.00 2008-09-16 05:35:53.125 260 12662.60 64.17 55152.60 88888.00 2008-09-16 05:35:53.250 260 12662.58 64.12 55152.57 88888.00 2008-09-16 05:35:53.375 260 12662.60 64.10 55152.55 88888.00 2008-09-16 05:35:53.500 260 12662.62 64.10 55152.55 88888.00 2008-09-16 05:35:53.625 260 12662.67 64.15 55152.55 88888.00 2008-09-16 05:35:53.750 260 12662.62 64.10 55152.55 88888.00 2008-09-16 05:35:53.875 260 12662.65 64.12 55152.53 88888.00 2008-09-16 05:35:54.000 260 12662.73 64.15 55152.53 88888.00 2008-09-16 05:35:54.125 260 12662.75 64.08 55152.50 88888.00 2008-09-16 05:35:54.250 260 12662.70 64.03 55152.50 88888.00 2008-09-16 05:35:54.375 260 12662.65 64.03 55152.50 88888.00 2008-09-16 05:35:54.500 260 12662.62 64.10 55152.55 88888.00 2008-09-16 05:35:54.625 260 12662.65 64.05 55152.53 88888.00 2008-09-16 05:35:54.750 260 12662.65 64.03 55152.47 88888.00 2008-09-16 05:35:54.875 260 12662.67 64.00 55152.47 88888.00 2008-09-16 05:35:55.000 260 12662.73 64.00 55152.47 88888.00 2008-09-16 05:35:55.125 260 12662.62 63.98 55152.47 88888.00 2008-09-16 05:35:55.250 260 12662.55 63.98 55152.45 88888.00 2008-09-16 05:35:55.375 260 12662.60 63.98 55152.45 88888.00 2008-09-16 05:35:55.500 260 12662.55 63.98 55152.43 88888.00 2008-09-16 05:35:55.625 260 12662.50 63.95 55152.40 88888.00 2008-09-16 05:35:55.750 260 12662.62 64.00 55152.40 88888.00 2008-09-16 05:35:55.875 260 12662.67 64.05 55152.43 88888.00 2008-09-16 05:35:56.000 260 12662.60 63.98 55152.38 88888.00 2008-09-16 05:35:56.125 260 12662.55 63.92 55152.38 88888.00 2008-09-16 05:35:56.250 260 12662.62 63.92 55152.40 88888.00 2008-09-16 05:35:56.375 260 12662.70 63.98 55152.40 88888.00 2008-09-16 05:35:56.500 260 12662.65 63.98 55152.35 88888.00 2008-09-16 05:35:56.625 260 12662.62 63.92 55152.35 88888.00 2008-09-16 05:35:56.750 260 12662.60 63.88 55152.35 88888.00 2008-09-16 05:35:56.875 260 12662.60 63.85 55152.32 88888.00 2008-09-16 05:35:57.000 260 12662.60 63.85 55152.32 88888.00 2008-09-16 05:35:57.125 260 12662.58 63.88 55152.32 88888.00 2008-09-16 05:35:57.250 260 12662.55 63.85 55152.35 88888.00 2008-09-16 05:35:57.375 260 12662.65 63.90 55152.35 88888.00 2008-09-16 05:35:57.500 260 12662.65 63.90 55152.30 88888.00 2008-09-16 05:35:57.625 260 12662.65 63.88 55152.30 88888.00 2008-09-16 05:35:57.750 260 12662.67 63.83 55152.30 88888.00 2008-09-16 05:35:57.875 260 12662.65 63.77 55152.28 88888.00 2008-09-16 05:35:58.000 260 12662.62 63.80 55152.30 88888.00 2008-09-16 05:35:58.125 260 12662.65 63.85 55152.30 88888.00 2008-09-16 05:35:58.250 260 12662.70 63.75 55152.32 88888.00 2008-09-16 05:35:58.375 260 12662.62 63.77 55152.30 88888.00 2008-09-16 05:35:58.500 260 12662.58 63.83 55152.32 88888.00 2008-09-16 05:35:58.625 260 12662.62 63.77 55152.28 88888.00 2008-09-16 05:35:58.750 260 12662.55 63.73 55152.25 88888.00 2008-09-16 05:35:58.875 260 12662.58 63.70 55152.25 88888.00 2008-09-16 05:35:59.000 260 12662.65 63.75 55152.25 88888.00 2008-09-16 05:35:59.125 260 12662.75 63.80 55152.28 88888.00 2008-09-16 05:35:59.250 260 12662.70 63.75 55152.25 88888.00 2008-09-16 05:35:59.375 260 12662.67 63.73 55152.18 88888.00 2008-09-16 05:35:59.500 260 12662.65 63.70 55152.20 88888.00 2008-09-16 05:35:59.625 260 12662.65 63.65 55152.18 88888.00 2008-09-16 05:35:59.750 260 12662.67 63.65 55152.20 88888.00 2008-09-16 05:35:59.875 260 12662.70 63.70 55152.22 88888.00 2008-09-16 05:36:00.000 260 12662.65 63.65 55152.18 88888.00 2008-09-16 05:36:00.125 260 12662.62 63.65 55152.20 88888.00 2008-09-16 05:36:00.250 260 12662.67 63.67 55152.20 88888.00 2008-09-16 05:36:00.375 260 12662.73 63.65 55152.18 88888.00 2008-09-16 05:36:00.500 260 12662.73 63.62 55152.18 88888.00 2008-09-16 05:36:00.625 260 12662.75 63.62 55152.15 88888.00 2008-09-16 05:36:00.750 260 12662.75 63.62 55152.12 88888.00 2008-09-16 05:36:00.875 260 12662.75 63.60 55152.10 88888.00 2008-09-16 05:36:01.000 260 12662.70 63.50 55152.07 88888.00 2008-09-16 05:36:01.125 260 12662.73 63.55 55152.15 88888.00 2008-09-16 05:36:01.250 260 12662.73 63.55 55152.15 88888.00 2008-09-16 05:36:01.375 260 12662.73 63.58 55152.12 88888.00 2008-09-16 05:36:01.500 260 12662.67 63.58 55152.10 88888.00 2008-09-16 05:36:01.625 260 12662.67 63.50 55152.07 88888.00 2008-09-16 05:36:01.750 260 12662.67 63.48 55152.10 88888.00 2008-09-16 05:36:01.875 260 12662.65 63.50 55152.10 88888.00 2008-09-16 05:36:02.000 260 12662.62 63.52 55152.10 88888.00 2008-09-16 05:36:02.125 260 12662.70 63.58 55152.12 88888.00 2008-09-16 05:36:02.250 260 12662.80 63.55 55152.10 88888.00 2008-09-16 05:36:02.375 260 12662.83 63.50 55152.10 88888.00 2008-09-16 05:36:02.500 260 12662.77 63.45 55152.07 88888.00 2008-09-16 05:36:02.625 260 12662.77 63.42 55152.07 88888.00 2008-09-16 05:36:02.750 260 12662.77 63.40 55152.10 88888.00 2008-09-16 05:36:02.875 260 12662.80 63.42 55152.07 88888.00 2008-09-16 05:36:03.000 260 12662.77 63.40 55152.03 88888.00 2008-09-16 05:36:03.125 260 12662.77 63.40 55152.05 88888.00 2008-09-16 05:36:03.250 260 12662.80 63.42 55152.03 88888.00 2008-09-16 05:36:03.375 260 12662.70 63.40 55152.03 88888.00 2008-09-16 05:36:03.500 260 12662.73 63.35 55152.00 88888.00 2008-09-16 05:36:03.625 260 12662.83 63.33 55152.00 88888.00 2008-09-16 05:36:03.750 260 12662.83 63.30 55152.00 88888.00 2008-09-16 05:36:03.875 260 12662.73 63.33 55152.00 88888.00 2008-09-16 05:36:04.000 260 12662.73 63.35 55152.03 88888.00 2008-09-16 05:36:04.125 260 12662.73 63.35 55152.03 88888.00 2008-09-16 05:36:04.250 260 12662.67 63.30 55151.97 88888.00 2008-09-16 05:36:04.375 260 12662.65 63.27 55152.00 88888.00 2008-09-16 05:36:04.500 260 12662.67 63.27 55152.00 88888.00 2008-09-16 05:36:04.625 260 12662.67 63.30 55152.00 88888.00 2008-09-16 05:36:04.750 260 12662.73 63.27 55151.97 88888.00 2008-09-16 05:36:04.875 260 12662.80 63.25 55151.95 88888.00 2008-09-16 05:36:05.000 260 12662.75 63.25 55151.93 88888.00 2008-09-16 05:36:05.125 260 12662.70 63.30 55151.95 88888.00 2008-09-16 05:36:05.250 260 12662.75 63.25 55151.95 88888.00 2008-09-16 05:36:05.375 260 12662.75 63.23 55151.95 88888.00 2008-09-16 05:36:05.500 260 12662.73 63.20 55151.95 88888.00 2008-09-16 05:36:05.625 260 12662.77 63.23 55151.95 88888.00 2008-09-16 05:36:05.750 260 12662.83 63.23 55151.93 88888.00 2008-09-16 05:36:05.875 260 12662.85 63.23 55151.93 88888.00 2008-09-16 05:36:06.000 260 12662.75 63.17 55151.85 88888.00 2008-09-16 05:36:06.125 260 12662.73 63.20 55151.88 88888.00 2008-09-16 05:36:06.250 260 12662.73 63.15 55151.85 88888.00 2008-09-16 05:36:06.375 260 12662.73 63.15 55151.85 88888.00 2008-09-16 05:36:06.500 260 12662.73 63.17 55151.85 88888.00 2008-09-16 05:36:06.625 260 12662.75 63.17 55151.82 88888.00 2008-09-16 05:36:06.750 260 12662.73 63.10 55151.82 88888.00 2008-09-16 05:36:06.875 260 12662.73 63.10 55151.80 88888.00 2008-09-16 05:36:07.000 260 12662.80 63.17 55151.80 88888.00 2008-09-16 05:36:07.125 260 12662.80 63.12 55151.80 88888.00 2008-09-16 05:36:07.250 260 12662.73 63.10 55151.80 88888.00 2008-09-16 05:36:07.375 260 12662.75 63.15 55151.82 88888.00 2008-09-16 05:36:07.500 260 12662.83 63.12 55151.82 88888.00 2008-09-16 05:36:07.625 260 12662.77 63.05 55151.78 88888.00 2008-09-16 05:36:07.750 260 12662.77 63.02 55151.80 88888.00 2008-09-16 05:36:07.875 260 12662.80 63.05 55151.78 88888.00 2008-09-16 05:36:08.000 260 12662.85 63.08 55151.78 88888.00 2008-09-16 05:36:08.125 260 12662.77 63.05 55151.75 88888.00 2008-09-16 05:36:08.250 260 12662.70 63.00 55151.75 88888.00 2008-09-16 05:36:08.375 260 12662.65 62.98 55151.75 88888.00 2008-09-16 05:36:08.500 260 12662.62 62.95 55151.72 88888.00 2008-09-16 05:36:08.625 260 12662.67 62.98 55151.72 88888.00 2008-09-16 05:36:08.750 260 12662.67 62.95 55151.72 88888.00 2008-09-16 05:36:08.875 260 12662.65 62.90 55151.72 88888.00 2008-09-16 05:36:09.000 260 12662.67 62.90 55151.72 88888.00 2008-09-16 05:36:09.125 260 12662.73 62.88 55151.72 88888.00 2008-09-16 05:36:09.250 260 12662.73 62.90 55151.72 88888.00 2008-09-16 05:36:09.375 260 12662.60 62.88 55151.68 88888.00 2008-09-16 05:36:09.500 260 12662.60 62.88 55151.65 88888.00 2008-09-16 05:36:09.625 260 12662.65 62.88 55151.65 88888.00 2008-09-16 05:36:09.750 260 12662.70 62.85 55151.62 88888.00 2008-09-16 05:36:09.875 260 12662.70 62.85 55151.65 88888.00 2008-09-16 05:36:10.000 260 12662.70 62.88 55151.65 88888.00 2008-09-16 05:36:10.125 260 12662.67 62.85 55151.68 88888.00 2008-09-16 05:36:10.250 260 12662.62 62.80 55151.62 88888.00 2008-09-16 05:36:10.375 260 12662.65 62.83 55151.62 88888.00 2008-09-16 05:36:10.500 260 12662.65 62.77 55151.62 88888.00 2008-09-16 05:36:10.625 260 12662.70 62.75 55151.65 88888.00 2008-09-16 05:36:10.750 260 12662.70 62.75 55151.65 88888.00 2008-09-16 05:36:10.875 260 12662.65 62.77 55151.62 88888.00 2008-09-16 05:36:11.000 260 12662.67 62.75 55151.60 88888.00 2008-09-16 05:36:11.125 260 12662.77 62.75 55151.62 88888.00 2008-09-16 05:36:11.250 260 12662.73 62.73 55151.55 88888.00 2008-09-16 05:36:11.375 260 12662.70 62.67 55151.57 88888.00 2008-09-16 05:36:11.500 260 12662.67 62.62 55151.57 88888.00 2008-09-16 05:36:11.625 260 12662.62 62.60 55151.53 88888.00 2008-09-16 05:36:11.750 260 12662.58 62.55 55151.53 88888.00 2008-09-16 05:36:11.875 260 12662.65 62.58 55151.55 88888.00 2008-09-16 05:36:12.000 260 12662.75 62.62 55151.53 88888.00 2008-09-16 05:36:12.125 260 12662.75 62.60 55151.55 88888.00 2008-09-16 05:36:12.250 260 12662.65 62.55 55151.50 88888.00 2008-09-16 05:36:12.375 260 12662.62 62.58 55151.55 88888.00 2008-09-16 05:36:12.500 260 12662.65 62.60 55151.55 88888.00 2008-09-16 05:36:12.625 260 12662.62 62.60 55151.55 88888.00 2008-09-16 05:36:12.750 260 12662.62 62.60 55151.53 88888.00 2008-09-16 05:36:12.875 260 12662.60 62.52 55151.53 88888.00 2008-09-16 05:36:13.000 260 12662.60 62.52 55151.53 88888.00 2008-09-16 05:36:13.125 260 12662.67 62.55 55151.57 88888.00 2008-09-16 05:36:13.250 260 12662.70 62.55 55151.53 88888.00 2008-09-16 05:36:13.375 260 12662.65 62.52 55151.53 88888.00 2008-09-16 05:36:13.500 260 12662.60 62.48 55151.50 88888.00 2008-09-16 05:36:13.625 260 12662.65 62.45 55151.50 88888.00 2008-09-16 05:36:13.750 260 12662.65 62.48 55151.47 88888.00 2008-09-16 05:36:13.875 260 12662.65 62.50 55151.47 88888.00 2008-09-16 05:36:14.000 260 12662.67 62.50 55151.50 88888.00 2008-09-16 05:36:14.125 260 12662.62 62.45 55151.50 88888.00 2008-09-16 05:36:14.250 260 12662.58 62.38 55151.45 88888.00 2008-09-16 05:36:14.375 260 12662.58 62.40 55151.45 88888.00 2008-09-16 05:36:14.500 260 12662.65 62.38 55151.45 88888.00 2008-09-16 05:36:14.625 260 12662.67 62.38 55151.47 88888.00 2008-09-16 05:36:14.750 260 12662.65 62.35 55151.45 88888.00 2008-09-16 05:36:14.875 260 12662.65 62.35 55151.43 88888.00 2008-09-16 05:36:15.000 260 12662.67 62.38 55151.43 88888.00 2008-09-16 05:36:15.125 260 12662.65 62.38 55151.47 88888.00 2008-09-16 05:36:15.250 260 12662.70 62.38 55151.47 88888.00 2008-09-16 05:36:15.375 260 12662.62 62.35 55151.43 88888.00 2008-09-16 05:36:15.500 260 12662.50 62.30 55151.40 88888.00 2008-09-16 05:36:15.625 260 12662.50 62.35 55151.40 88888.00 2008-09-16 05:36:15.750 260 12662.60 62.38 55151.43 88888.00 2008-09-16 05:36:15.875 260 12662.62 62.27 55151.38 88888.00 2008-09-16 05:36:16.000 260 12662.62 62.25 55151.40 88888.00 2008-09-16 05:36:16.125 260 12662.62 62.33 55151.40 88888.00 2008-09-16 05:36:16.250 260 12662.62 62.27 55151.43 88888.00 2008-09-16 05:36:16.375 260 12662.62 62.25 55151.40 88888.00 2008-09-16 05:36:16.500 260 12662.60 62.23 55151.40 88888.00 2008-09-16 05:36:16.625 260 12662.58 62.25 55151.35 88888.00 2008-09-16 05:36:16.750 260 12662.52 62.20 55151.32 88888.00 2008-09-16 05:36:16.875 260 12662.50 62.12 55151.32 88888.00 2008-09-16 05:36:17.000 260 12662.50 62.10 55151.32 88888.00 2008-09-16 05:36:17.125 260 12662.50 62.12 55151.35 88888.00 2008-09-16 05:36:17.250 260 12662.58 62.20 55151.40 88888.00 2008-09-16 05:36:17.375 260 12662.58 62.17 55151.35 88888.00 2008-09-16 05:36:17.500 260 12662.48 62.10 55151.30 88888.00 2008-09-16 05:36:17.625 260 12662.42 62.08 55151.30 88888.00 2008-09-16 05:36:17.750 260 12662.45 62.05 55151.30 88888.00 2008-09-16 05:36:17.875 260 12662.45 62.00 55151.30 88888.00 2008-09-16 05:36:18.000 260 12662.45 61.98 55151.30 88888.00 2008-09-16 05:36:18.125 260 12662.48 62.02 55151.30 88888.00 2008-09-16 05:36:18.250 260 12662.45 61.98 55151.32 88888.00 2008-09-16 05:36:18.375 260 12662.48 61.98 55151.32 88888.00 2008-09-16 05:36:18.500 260 12662.45 61.95 55151.30 88888.00 2008-09-16 05:36:18.625 260 12662.42 61.98 55151.28 88888.00 2008-09-16 05:36:18.750 260 12662.48 61.95 55151.25 88888.00 2008-09-16 05:36:18.875 260 12662.50 61.90 55151.25 88888.00 2008-09-16 05:36:19.000 260 12662.48 61.88 55151.28 88888.00 2008-09-16 05:36:19.125 260 12662.50 61.92 55151.28 88888.00 2008-09-16 05:36:19.250 260 12662.50 61.92 55151.30 88888.00 2008-09-16 05:36:19.375 260 12662.55 61.95 55151.30 88888.00 2008-09-16 05:36:19.500 260 12662.62 61.98 55151.28 88888.00 2008-09-16 05:36:19.625 260 12662.62 61.98 55151.28 88888.00 2008-09-16 05:36:19.750 260 12662.60 61.92 55151.25 88888.00 2008-09-16 05:36:19.875 260 12662.52 61.90 55151.22 88888.00 2008-09-16 05:36:20.000 260 12662.55 61.88 55151.22 88888.00 2008-09-16 05:36:20.125 260 12662.62 61.88 55151.20 88888.00 2008-09-16 05:36:20.250 260 12662.58 61.80 55151.20 88888.00 2008-09-16 05:36:20.375 260 12662.55 61.83 55151.18 88888.00 2008-09-16 05:36:20.500 260 12662.50 61.83 55151.20 88888.00 2008-09-16 05:36:20.625 260 12662.48 61.83 55151.20 88888.00 2008-09-16 05:36:20.750 260 12662.55 61.83 55151.18 88888.00 2008-09-16 05:36:20.875 260 12662.45 61.75 55151.18 88888.00 2008-09-16 05:36:21.000 260 12662.45 61.70 55151.15 88888.00 2008-09-16 05:36:21.125 260 12662.48 61.67 55151.12 88888.00 2008-09-16 05:36:21.250 260 12662.48 61.65 55151.12 88888.00 2008-09-16 05:36:21.375 260 12662.52 61.65 55151.12 88888.00 2008-09-16 05:36:21.500 260 12662.55 61.67 55151.12 88888.00 2008-09-16 05:36:21.625 260 12662.58 61.70 55151.12 88888.00 2008-09-16 05:36:21.750 260 12662.60 61.73 55151.10 88888.00 2008-09-16 05:36:21.875 260 12662.60 61.70 55151.12 88888.00 2008-09-16 05:36:22.000 260 12662.52 61.60 55151.10 88888.00 2008-09-16 05:36:22.125 260 12662.50 61.62 55151.12 88888.00 2008-09-16 05:36:22.250 260 12662.50 61.62 55151.10 88888.00 2008-09-16 05:36:22.375 260 12662.52 61.60 55151.10 88888.00 2008-09-16 05:36:22.500 260 12662.48 61.60 55151.10 88888.00 2008-09-16 05:36:22.625 260 12662.45 61.55 55151.07 88888.00 2008-09-16 05:36:22.750 260 12662.50 61.55 55151.07 88888.00 2008-09-16 05:36:22.875 260 12662.45 61.50 55151.07 88888.00 2008-09-16 05:36:23.000 260 12662.42 61.52 55151.07 88888.00 2008-09-16 05:36:23.125 260 12662.42 61.48 55151.07 88888.00 2008-09-16 05:36:23.250 260 12662.45 61.50 55151.05 88888.00 2008-09-16 05:36:23.375 260 12662.55 61.52 55151.07 88888.00 2008-09-16 05:36:23.500 260 12662.48 61.50 55151.07 88888.00 2008-09-16 05:36:23.625 260 12662.40 61.40 55151.03 88888.00 2008-09-16 05:36:23.750 260 12662.42 61.42 55151.00 88888.00 2008-09-16 05:36:23.875 260 12662.45 61.52 55151.00 88888.00 2008-09-16 05:36:24.000 260 12662.48 61.55 55151.03 88888.00 2008-09-16 05:36:24.125 260 12662.45 61.48 55151.03 88888.00 2008-09-16 05:36:24.250 260 12662.45 61.45 55151.00 88888.00 2008-09-16 05:36:24.375 260 12662.50 61.42 55150.97 88888.00 2008-09-16 05:36:24.500 260 12662.50 61.45 55150.95 88888.00 2008-09-16 05:36:24.625 260 12662.48 61.45 55150.95 88888.00 2008-09-16 05:36:24.750 260 12662.40 61.38 55150.95 88888.00 2008-09-16 05:36:24.875 260 12662.42 61.35 55150.95 88888.00 2008-09-16 05:36:25.000 260 12662.48 61.38 55150.97 88888.00 2008-09-16 05:36:25.125 260 12662.55 61.40 55150.95 88888.00 2008-09-16 05:36:25.250 260 12662.50 61.38 55150.97 88888.00 2008-09-16 05:36:25.375 260 12662.42 61.33 55150.95 88888.00 2008-09-16 05:36:25.500 260 12662.42 61.33 55150.95 88888.00 2008-09-16 05:36:25.625 260 12662.40 61.27 55150.93 88888.00 2008-09-16 05:36:25.750 260 12662.35 61.23 55150.90 88888.00 2008-09-16 05:36:25.875 260 12662.45 61.23 55150.90 88888.00 2008-09-16 05:36:26.000 260 12662.50 61.17 55150.85 88888.00 2008-09-16 05:36:26.125 260 12662.48 61.20 55150.88 88888.00 2008-09-16 05:36:26.250 260 12662.40 61.23 55150.88 88888.00 2008-09-16 05:36:26.375 260 12662.40 61.23 55150.85 88888.00 2008-09-16 05:36:26.500 260 12662.35 61.20 55150.85 88888.00 2008-09-16 05:36:26.625 260 12662.42 61.20 55150.85 88888.00 2008-09-16 05:36:26.750 260 12662.48 61.23 55150.88 88888.00 2008-09-16 05:36:26.875 260 12662.48 61.17 55150.85 88888.00 2008-09-16 05:36:27.000 260 12662.48 61.12 55150.82 88888.00 2008-09-16 05:36:27.125 260 12662.45 61.12 55150.85 88888.00 2008-09-16 05:36:27.250 260 12662.35 61.12 55150.88 88888.00 2008-09-16 05:36:27.375 260 12662.38 61.12 55150.88 88888.00 2008-09-16 05:36:27.500 260 12662.42 61.10 55150.85 88888.00 2008-09-16 05:36:27.625 260 12662.40 61.08 55150.80 88888.00 2008-09-16 05:36:27.750 260 12662.30 61.05 55150.78 88888.00 2008-09-16 05:36:27.875 260 12662.30 61.05 55150.80 88888.00 2008-09-16 05:36:28.000 260 12662.33 61.05 55150.78 88888.00 2008-09-16 05:36:28.125 260 12662.40 61.02 55150.82 88888.00 2008-09-16 05:36:28.250 260 12662.38 60.98 55150.80 88888.00 2008-09-16 05:36:28.375 260 12662.42 60.98 55150.80 88888.00 2008-09-16 05:36:28.500 260 12662.45 60.98 55150.80 88888.00 2008-09-16 05:36:28.625 260 12662.42 60.98 55150.82 88888.00 2008-09-16 05:36:28.750 260 12662.40 60.98 55150.80 88888.00 2008-09-16 05:36:28.875 260 12662.52 61.00 55150.82 88888.00 2008-09-16 05:36:29.000 260 12662.55 60.98 55150.80 88888.00 2008-09-16 05:36:29.125 260 12662.48 60.92 55150.78 88888.00 2008-09-16 05:36:29.250 260 12662.45 60.88 55150.75 88888.00 2008-09-16 05:36:29.375 260 12662.38 60.83 55150.78 88888.00 2008-09-16 05:36:29.500 260 12662.38 60.83 55150.78 88888.00 2008-09-16 05:36:29.625 260 12662.35 60.85 55150.75 88888.00 2008-09-16 05:36:29.750 260 12662.30 60.83 55150.70 88888.00 2008-09-16 05:36:29.875 260 12662.38 60.88 55150.72 88888.00 2008-09-16 05:36:30.000 260 12662.42 60.85 55150.70 88888.00 2008-09-16 05:36:30.125 260 12662.42 60.83 55150.70 88888.00 2008-09-16 05:36:30.250 260 12662.40 60.88 55150.70 88888.00 2008-09-16 05:36:30.375 260 12662.38 60.80 55150.68 88888.00 2008-09-16 05:36:30.500 260 12662.38 60.77 55150.68 88888.00 2008-09-16 05:36:30.625 260 12662.38 60.73 55150.62 88888.00 2008-09-16 05:36:30.750 260 12662.40 60.67 55150.60 88888.00 2008-09-16 05:36:30.875 260 12662.42 60.67 55150.60 88888.00 2008-09-16 05:36:31.000 260 12662.42 60.65 55150.57 88888.00 2008-09-16 05:36:31.125 260 12662.42 60.70 55150.60 88888.00 2008-09-16 05:36:31.250 260 12662.48 60.70 55150.62 88888.00 2008-09-16 05:36:31.375 260 12662.50 60.60 55150.60 88888.00 2008-09-16 05:36:31.500 260 12662.48 60.60 55150.57 88888.00 2008-09-16 05:36:31.625 260 12662.40 60.62 55150.57 88888.00 2008-09-16 05:36:31.750 260 12662.42 60.65 55150.62 88888.00 2008-09-16 05:36:31.875 260 12662.42 60.65 55150.62 88888.00 2008-09-16 05:36:32.000 260 12662.45 60.65 55150.62 88888.00 2008-09-16 05:36:32.125 260 12662.45 60.60 55150.60 88888.00 2008-09-16 05:36:32.250 260 12662.45 60.52 55150.55 88888.00 2008-09-16 05:36:32.375 260 12662.50 60.50 55150.55 88888.00 2008-09-16 05:36:32.500 260 12662.48 60.50 55150.53 88888.00 2008-09-16 05:36:32.625 260 12662.50 60.52 55150.53 88888.00 2008-09-16 05:36:32.750 260 12662.50 60.50 55150.50 88888.00 2008-09-16 05:36:32.875 260 12662.48 60.50 55150.47 88888.00 2008-09-16 05:36:33.000 260 12662.50 60.48 55150.50 88888.00 2008-09-16 05:36:33.125 260 12662.50 60.55 55150.47 88888.00 2008-09-16 05:36:33.250 260 12662.50 60.52 55150.50 88888.00 2008-09-16 05:36:33.375 260 12662.50 60.48 55150.47 88888.00 2008-09-16 05:36:33.500 260 12662.45 60.45 55150.45 88888.00 2008-09-16 05:36:33.625 260 12662.48 60.42 55150.47 88888.00 2008-09-16 05:36:33.750 260 12662.45 60.42 55150.47 88888.00 2008-09-16 05:36:33.875 260 12662.45 60.38 55150.45 88888.00 2008-09-16 05:36:34.000 260 12662.45 60.33 55150.43 88888.00 2008-09-16 05:36:34.125 260 12662.45 60.35 55150.45 88888.00 2008-09-16 05:36:34.250 260 12662.50 60.40 55150.47 88888.00 2008-09-16 05:36:34.375 260 12662.60 60.38 55150.45 88888.00 2008-09-16 05:36:34.500 260 12662.58 60.38 55150.43 88888.00 2008-09-16 05:36:34.625 260 12662.55 60.35 55150.45 88888.00 2008-09-16 05:36:34.750 260 12662.50 60.30 55150.40 88888.00 2008-09-16 05:36:34.875 260 12662.48 60.25 55150.40 88888.00 2008-09-16 05:36:35.000 260 12662.50 60.27 55150.40 88888.00 2008-09-16 05:36:35.125 260 12662.52 60.27 55150.40 88888.00 2008-09-16 05:36:35.250 260 12662.50 60.23 55150.38 88888.00 2008-09-16 05:36:35.375 260 12662.48 60.20 55150.40 88888.00 2008-09-16 05:36:35.500 260 12662.52 60.23 55150.40 88888.00 2008-09-16 05:36:35.625 260 12662.55 60.25 55150.38 88888.00 2008-09-16 05:36:35.750 260 12662.52 60.20 55150.40 88888.00 2008-09-16 05:36:35.875 260 12662.50 60.17 55150.40 88888.00 2008-09-16 05:36:36.000 260 12662.50 60.20 55150.38 88888.00 2008-09-16 05:36:36.125 260 12662.45 60.12 55150.32 88888.00 2008-09-16 05:36:36.250 260 12662.40 60.05 55150.30 88888.00 2008-09-16 05:36:36.375 260 12662.45 60.10 55150.30 88888.00 2008-09-16 05:36:36.500 260 12662.55 60.20 55150.35 88888.00 2008-09-16 05:36:36.625 260 12662.58 60.15 55150.35 88888.00 2008-09-16 05:36:36.750 260 12662.55 60.02 55150.30 88888.00 2008-09-16 05:36:36.875 260 12662.52 59.98 55150.30 88888.00 2008-09-16 05:36:37.000 260 12662.48 60.08 55150.28 88888.00 2008-09-16 05:36:37.125 260 12662.48 60.08 55150.28 88888.00 2008-09-16 05:36:37.250 260 12662.52 60.02 55150.30 88888.00 2008-09-16 05:36:37.375 260 12662.55 59.98 55150.28 88888.00 2008-09-16 05:36:37.500 260 12662.55 59.98 55150.30 88888.00 2008-09-16 05:36:37.625 260 12662.55 60.02 55150.30 88888.00 2008-09-16 05:36:37.750 260 12662.52 60.02 55150.30 88888.00 2008-09-16 05:36:37.875 260 12662.52 59.98 55150.30 88888.00 2008-09-16 05:36:38.000 260 12662.60 59.98 55150.28 88888.00 2008-09-16 05:36:38.125 260 12662.58 59.98 55150.28 88888.00 2008-09-16 05:36:38.250 260 12662.50 59.90 55150.28 88888.00 2008-09-16 05:36:38.375 260 12662.50 59.88 55150.25 88888.00 2008-09-16 05:36:38.500 260 12662.50 59.85 55150.22 88888.00 2008-09-16 05:36:38.625 260 12662.48 59.88 55150.20 88888.00 2008-09-16 05:36:38.750 260 12662.45 59.83 55150.22 88888.00 2008-09-16 05:36:38.875 260 12662.50 59.88 55150.25 88888.00 2008-09-16 05:36:39.000 260 12662.55 59.80 55150.22 88888.00 2008-09-16 05:36:39.125 260 12662.50 59.75 55150.22 88888.00 2008-09-16 05:36:39.250 260 12662.52 59.77 55150.22 88888.00 2008-09-16 05:36:39.375 260 12662.55 59.77 55150.18 88888.00 2008-09-16 05:36:39.500 260 12662.52 59.75 55150.15 88888.00 2008-09-16 05:36:39.625 260 12662.50 59.70 55150.15 88888.00 2008-09-16 05:36:39.750 260 12662.52 59.62 55150.12 88888.00 2008-09-16 05:36:39.875 260 12662.50 59.65 55150.12 88888.00 2008-09-16 05:36:40.000 260 12662.52 59.70 55150.15 88888.00 2008-09-16 05:36:40.125 260 12662.48 59.65 55150.15 88888.00 2008-09-16 05:36:40.250 260 12662.48 59.62 55150.15 88888.00 2008-09-16 05:36:40.375 260 12662.52 59.62 55150.12 88888.00 2008-09-16 05:36:40.500 260 12662.55 59.65 55150.15 88888.00 2008-09-16 05:36:40.625 260 12662.60 59.70 55150.15 88888.00 2008-09-16 05:36:40.750 260 12662.52 59.62 55150.10 88888.00 2008-09-16 05:36:40.875 260 12662.45 59.55 55150.05 88888.00 2008-09-16 05:36:41.000 260 12662.48 59.55 55150.07 88888.00 2008-09-16 05:36:41.125 260 12662.50 59.55 55150.07 88888.00 2008-09-16 05:36:41.250 260 12662.45 59.45 55150.05 88888.00 2008-09-16 05:36:41.375 260 12662.42 59.50 55150.07 88888.00 2008-09-16 05:36:41.500 260 12662.45 59.52 55150.07 88888.00 2008-09-16 05:36:41.625 260 12662.48 59.55 55150.10 88888.00 2008-09-16 05:36:41.750 260 12662.48 59.52 55150.07 88888.00 2008-09-16 05:36:41.875 260 12662.42 59.45 55150.05 88888.00 2008-09-16 05:36:42.000 260 12662.42 59.42 55150.03 88888.00 2008-09-16 05:36:42.125 260 12662.48 59.42 55150.05 88888.00 2008-09-16 05:36:42.250 260 12662.52 59.40 55150.05 88888.00 2008-09-16 05:36:42.375 260 12662.52 59.40 55150.03 88888.00 2008-09-16 05:36:42.500 260 12662.45 59.35 55150.03 88888.00 2008-09-16 05:36:42.625 260 12662.50 59.38 55150.03 88888.00 2008-09-16 05:36:42.750 260 12662.55 59.38 55150.05 88888.00 2008-09-16 05:36:42.875 260 12662.48 59.33 55150.03 88888.00 2008-09-16 05:36:43.000 260 12662.50 59.35 55150.00 88888.00 2008-09-16 05:36:43.125 260 12662.55 59.33 55150.00 88888.00 2008-09-16 05:36:43.250 260 12662.42 59.30 55150.00 88888.00 2008-09-16 05:36:43.375 260 12662.40 59.25 55150.00 88888.00 2008-09-16 05:36:43.500 260 12662.38 59.23 55150.00 88888.00 2008-09-16 05:36:43.625 260 12662.42 59.23 55150.00 88888.00 2008-09-16 05:36:43.750 260 12662.48 59.27 55150.03 88888.00 2008-09-16 05:36:43.875 260 12662.50 59.25 55150.03 88888.00 2008-09-16 05:36:44.000 260 12662.48 59.17 55149.97 88888.00 2008-09-16 05:36:44.125 260 12662.40 59.12 55149.95 88888.00 2008-09-16 05:36:44.250 260 12662.42 59.17 55150.00 88888.00 2008-09-16 05:36:44.375 260 12662.48 59.17 55150.00 88888.00 2008-09-16 05:36:44.500 260 12662.45 59.08 55149.95 88888.00 2008-09-16 05:36:44.625 260 12662.40 59.05 55149.93 88888.00 2008-09-16 05:36:44.750 260 12662.38 59.08 55149.95 88888.00 2008-09-16 05:36:44.875 260 12662.42 59.05 55149.97 88888.00 2008-09-16 05:36:45.000 260 12662.52 59.05 55150.00 88888.00 2008-09-16 05:36:45.125 260 12662.52 59.00 55149.93 88888.00 2008-09-16 05:36:45.250 260 12662.48 59.02 55149.95 88888.00 2008-09-16 05:36:45.375 260 12662.50 59.05 55149.95 88888.00 2008-09-16 05:36:45.500 260 12662.52 59.05 55149.90 88888.00 2008-09-16 05:36:45.625 260 12662.55 59.02 55149.90 88888.00 2008-09-16 05:36:45.750 260 12662.50 59.00 55149.90 88888.00 2008-09-16 05:36:45.875 260 12662.50 59.05 55149.95 88888.00 2008-09-16 05:36:46.000 260 12662.50 58.95 55149.93 88888.00 2008-09-16 05:36:46.125 260 12662.38 58.85 55149.88 88888.00 2008-09-16 05:36:46.250 260 12662.40 58.88 55149.90 88888.00 2008-09-16 05:36:46.375 260 12662.42 58.88 55149.90 88888.00 2008-09-16 05:36:46.500 260 12662.42 58.85 55149.85 88888.00 2008-09-16 05:36:46.625 260 12662.42 58.85 55149.88 88888.00 2008-09-16 05:36:46.750 260 12662.42 58.83 55149.88 88888.00 2008-09-16 05:36:46.875 260 12662.40 58.80 55149.88 88888.00 2008-09-16 05:36:47.000 260 12662.38 58.80 55149.88 88888.00 2008-09-16 05:36:47.125 260 12662.33 58.73 55149.82 88888.00 2008-09-16 05:36:47.250 260 12662.35 58.77 55149.85 88888.00 2008-09-16 05:36:47.375 260 12662.38 58.77 55149.85 88888.00 2008-09-16 05:36:47.500 260 12662.35 58.73 55149.82 88888.00 2008-09-16 05:36:47.625 260 12662.35 58.67 55149.80 88888.00 2008-09-16 05:36:47.750 260 12662.40 58.73 55149.80 88888.00 2008-09-16 05:36:47.875 260 12662.40 58.70 55149.82 88888.00 2008-09-16 05:36:48.000 260 12662.35 58.62 55149.78 88888.00 2008-09-16 05:36:48.125 260 12662.33 58.60 55149.78 88888.00 2008-09-16 05:36:48.250 260 12662.33 58.65 55149.78 88888.00 2008-09-16 05:36:48.375 260 12662.40 58.65 55149.72 88888.00 2008-09-16 05:36:48.500 260 12662.42 58.62 55149.75 88888.00 2008-09-16 05:36:48.625 260 12662.42 58.62 55149.78 88888.00 2008-09-16 05:36:48.750 260 12662.42 58.62 55149.75 88888.00 2008-09-16 05:36:48.875 260 12662.40 58.58 55149.75 88888.00 2008-09-16 05:36:49.000 260 12662.40 58.58 55149.72 88888.00 2008-09-16 05:36:49.125 260 12662.42 58.55 55149.72 88888.00 2008-09-16 05:36:49.250 260 12662.38 58.48 55149.70 88888.00 2008-09-16 05:36:49.375 260 12662.40 58.50 55149.70 88888.00 2008-09-16 05:36:49.500 260 12662.38 58.45 55149.70 88888.00 2008-09-16 05:36:49.625 260 12662.30 58.38 55149.68 88888.00 2008-09-16 05:36:49.750 260 12662.33 58.35 55149.70 88888.00 2008-09-16 05:36:49.875 260 12662.33 58.35 55149.68 88888.00 2008-09-16 05:36:50.000 260 12662.33 58.33 55149.68 88888.00 2008-09-16 05:36:50.125 260 12662.40 58.35 55149.70 88888.00 2008-09-16 05:36:50.250 260 12662.42 58.35 55149.70 88888.00 2008-09-16 05:36:50.375 260 12662.42 58.40 55149.70 88888.00 2008-09-16 05:36:50.500 260 12662.30 58.33 55149.68 88888.00 2008-09-16 05:36:50.625 260 12662.25 58.33 55149.68 88888.00 2008-09-16 05:36:50.750 260 12662.35 58.35 55149.68 88888.00 2008-09-16 05:36:50.875 260 12662.40 58.35 55149.68 88888.00 2008-09-16 05:36:51.000 260 12662.40 58.27 55149.65 88888.00 2008-09-16 05:36:51.125 260 12662.45 58.25 55149.65 88888.00 2008-09-16 05:36:51.250 260 12662.40 58.30 55149.65 88888.00 2008-09-16 05:36:51.375 260 12662.42 58.25 55149.62 88888.00 2008-09-16 05:36:51.500 260 12662.38 58.20 55149.62 88888.00 2008-09-16 05:36:51.625 260 12662.38 58.17 55149.60 88888.00 2008-09-16 05:36:51.750 260 12662.33 58.08 55149.57 88888.00 2008-09-16 05:36:51.875 260 12662.25 58.00 55149.55 88888.00 2008-09-16 05:36:52.000 260 12662.25 58.00 55149.55 88888.00 2008-09-16 05:36:52.125 260 12662.33 58.00 55149.53 88888.00 2008-09-16 05:36:52.250 260 12662.33 58.02 55149.60 88888.00 2008-09-16 05:36:52.375 260 12662.38 58.05 55149.60 88888.00 2008-09-16 05:36:52.500 260 12662.33 58.10 55149.60 88888.00 2008-09-16 05:36:52.625 260 12662.33 58.08 55149.62 88888.00 2008-09-16 05:36:52.750 260 12662.33 58.00 55149.62 88888.00 2008-09-16 05:36:52.875 260 12662.25 57.90 55149.57 88888.00 2008-09-16 05:36:53.000 260 12662.27 57.92 55149.60 88888.00 2008-09-16 05:36:53.125 260 12662.27 57.90 55149.57 88888.00 2008-09-16 05:36:53.250 260 12662.23 57.90 55149.55 88888.00 2008-09-16 05:36:53.375 260 12662.33 57.88 55149.55 88888.00 2008-09-16 05:36:53.500 260 12662.35 57.90 55149.57 88888.00 2008-09-16 05:36:53.625 260 12662.35 57.88 55149.55 88888.00 2008-09-16 05:36:53.750 260 12662.30 57.83 55149.53 88888.00 2008-09-16 05:36:53.875 260 12662.33 57.85 55149.50 88888.00 2008-09-16 05:36:54.000 260 12662.33 57.85 55149.50 88888.00 2008-09-16 05:36:54.125 260 12662.30 57.85 55149.50 88888.00 2008-09-16 05:36:54.250 260 12662.27 57.80 55149.53 88888.00 2008-09-16 05:36:54.375 260 12662.30 57.75 55149.53 88888.00 2008-09-16 05:36:54.500 260 12662.30 57.75 55149.50 88888.00 2008-09-16 05:36:54.625 260 12662.33 57.83 55149.50 88888.00 2008-09-16 05:36:54.750 260 12662.30 57.73 55149.45 88888.00 2008-09-16 05:36:54.875 260 12662.25 57.65 55149.43 88888.00 2008-09-16 05:36:55.000 260 12662.30 57.65 55149.43 88888.00 2008-09-16 05:36:55.125 260 12662.38 57.70 55149.45 88888.00 2008-09-16 05:36:55.250 260 12662.35 57.70 55149.47 88888.00 2008-09-16 05:36:55.375 260 12662.27 57.65 55149.43 88888.00 2008-09-16 05:36:55.500 260 12662.23 57.60 55149.43 88888.00 2008-09-16 05:36:55.625 260 12662.25 57.62 55149.45 88888.00 2008-09-16 05:36:55.750 260 12662.27 57.60 55149.45 88888.00 2008-09-16 05:36:55.875 260 12662.25 57.55 55149.40 88888.00 2008-09-16 05:36:56.000 260 12662.30 57.58 55149.40 88888.00 2008-09-16 05:36:56.125 260 12662.30 57.52 55149.38 88888.00 2008-09-16 05:36:56.250 260 12662.30 57.50 55149.40 88888.00 2008-09-16 05:36:56.375 260 12662.30 57.48 55149.38 88888.00 2008-09-16 05:36:56.500 260 12662.30 57.48 55149.38 88888.00 2008-09-16 05:36:56.625 260 12662.27 57.50 55149.40 88888.00 2008-09-16 05:36:56.750 260 12662.23 57.45 55149.35 88888.00 2008-09-16 05:36:56.875 260 12662.23 57.40 55149.38 88888.00 2008-09-16 05:36:57.000 260 12662.30 57.45 55149.38 88888.00 2008-09-16 05:36:57.125 260 12662.33 57.40 55149.35 88888.00 2008-09-16 05:36:57.250 260 12662.23 57.35 55149.30 88888.00 2008-09-16 05:36:57.375 260 12662.27 57.35 55149.30 88888.00 2008-09-16 05:36:57.500 260 12662.25 57.38 55149.30 88888.00 2008-09-16 05:36:57.625 260 12662.30 57.33 55149.25 88888.00 2008-09-16 05:36:57.750 260 12662.40 57.30 55149.25 88888.00 2008-09-16 05:36:57.875 260 12662.33 57.30 55149.25 88888.00 2008-09-16 05:36:58.000 260 12662.25 57.27 55149.25 88888.00 2008-09-16 05:36:58.125 260 12662.27 57.25 55149.25 88888.00 2008-09-16 05:36:58.250 260 12662.33 57.23 55149.22 88888.00 2008-09-16 05:36:58.375 260 12662.35 57.17 55149.18 88888.00 2008-09-16 05:36:58.500 260 12662.35 57.17 55149.20 88888.00 2008-09-16 05:36:58.625 260 12662.33 57.17 55149.12 88888.00 2008-09-16 05:36:58.750 260 12662.23 57.12 55149.18 88888.00 2008-09-16 05:36:58.875 260 12662.27 57.15 55149.20 88888.00 2008-09-16 05:36:59.000 260 12662.33 57.15 55149.18 88888.00 2008-09-16 05:36:59.125 260 12662.33 57.10 55149.20 88888.00 2008-09-16 05:36:59.250 260 12662.20 57.05 55149.18 88888.00 2008-09-16 05:36:59.375 260 12662.17 57.00 55149.15 88888.00 2008-09-16 05:36:59.500 260 12662.20 57.02 55149.15 88888.00 2008-09-16 05:36:59.625 260 12662.25 57.08 55149.18 88888.00 2008-09-16 05:36:59.750 260 12662.23 57.08 55149.20 88888.00 2008-09-16 05:36:59.875 260 12662.15 56.95 55149.20 88888.00 2008-09-16 05:37:00.000 260 12662.23 56.98 55149.18 88888.00 2008-09-16 05:37:00.125 260 12662.30 57.02 55149.18 88888.00 2008-09-16 05:37:00.250 260 12662.23 56.95 55149.12 88888.00 2008-09-16 05:37:00.375 260 12662.20 56.92 55149.10 88888.00 2008-09-16 05:37:00.500 260 12662.25 56.98 55149.10 88888.00 2008-09-16 05:37:00.625 260 12662.15 57.00 55149.12 88888.00 2008-09-16 05:37:00.750 260 12662.10 57.00 55149.10 88888.00 2008-09-16 05:37:00.875 260 12662.15 56.92 55149.12 88888.00 2008-09-16 05:37:01.000 260 12662.20 56.88 55149.10 88888.00 2008-09-16 05:37:01.125 260 12662.15 56.83 55149.07 88888.00 2008-09-16 05:37:01.250 260 12662.12 56.83 55149.05 88888.00 2008-09-16 05:37:01.375 260 12662.17 56.85 55149.07 88888.00 2008-09-16 05:37:01.500 260 12662.25 56.88 55149.10 88888.00 2008-09-16 05:37:01.625 260 12662.27 56.77 55149.07 88888.00 2008-09-16 05:37:01.750 260 12662.27 56.80 55149.05 88888.00 2008-09-16 05:37:01.875 260 12662.27 56.80 55149.05 88888.00 2008-09-16 05:37:02.000 260 12662.20 56.73 55149.00 88888.00 2008-09-16 05:37:02.125 260 12662.15 56.70 55149.00 88888.00 2008-09-16 05:37:02.250 260 12662.20 56.70 55149.03 88888.00 2008-09-16 05:37:02.375 260 12662.27 56.70 55149.05 88888.00 2008-09-16 05:37:02.500 260 12662.27 56.70 55149.07 88888.00 2008-09-16 05:37:02.625 260 12662.23 56.65 55149.03 88888.00 2008-09-16 05:37:02.750 260 12662.15 56.65 55149.03 88888.00 2008-09-16 05:37:02.875 260 12662.17 56.67 55149.00 88888.00 2008-09-16 05:37:03.000 260 12662.17 56.62 55149.00 88888.00 2008-09-16 05:37:03.125 260 12662.17 56.60 55149.00 88888.00 2008-09-16 05:37:03.250 260 12662.15 56.58 55148.95 88888.00 2008-09-16 05:37:03.375 260 12662.17 56.60 55148.97 88888.00 2008-09-16 05:37:03.500 260 12662.17 56.58 55149.00 88888.00 2008-09-16 05:37:03.625 260 12662.15 56.58 55148.95 88888.00 2008-09-16 05:37:03.750 260 12662.17 56.58 55148.97 88888.00 2008-09-16 05:37:03.875 260 12662.12 56.50 55148.95 88888.00 2008-09-16 05:37:04.000 260 12662.05 56.42 55148.90 88888.00 2008-09-16 05:37:04.125 260 12662.12 56.45 55148.93 88888.00 2008-09-16 05:37:04.250 260 12662.17 56.45 55148.95 88888.00 2008-09-16 05:37:04.375 260 12662.12 56.40 55148.93 88888.00 2008-09-16 05:37:04.500 260 12662.12 56.40 55148.93 88888.00 2008-09-16 05:37:04.625 260 12662.08 56.38 55148.93 88888.00 2008-09-16 05:37:04.750 260 12662.08 56.35 55148.90 88888.00 2008-09-16 05:37:04.875 260 12662.10 56.30 55148.88 88888.00 2008-09-16 05:37:05.000 260 12662.08 56.27 55148.85 88888.00 2008-09-16 05:37:05.125 260 12662.05 56.30 55148.88 88888.00 2008-09-16 05:37:05.250 260 12662.10 56.33 55148.90 88888.00 2008-09-16 05:37:05.375 260 12662.05 56.30 55148.93 88888.00 2008-09-16 05:37:05.500 260 12662.02 56.25 55148.90 88888.00 2008-09-16 05:37:05.625 260 12662.10 56.23 55148.93 88888.00 2008-09-16 05:37:05.750 260 12662.05 56.20 55148.90 88888.00 2008-09-16 05:37:05.875 260 12661.98 56.12 55148.88 88888.00 2008-09-16 05:37:06.000 260 12662.02 56.12 55148.90 88888.00 2008-09-16 05:37:06.125 260 12662.08 56.15 55148.93 88888.00 2008-09-16 05:37:06.250 260 12661.98 56.12 55148.90 88888.00 2008-09-16 05:37:06.375 260 12662.00 56.08 55148.88 88888.00 2008-09-16 05:37:06.500 260 12662.02 56.10 55148.85 88888.00 2008-09-16 05:37:06.625 260 12662.02 56.10 55148.82 88888.00 2008-09-16 05:37:06.750 260 12661.95 56.08 55148.82 88888.00 2008-09-16 05:37:06.875 260 12661.95 56.05 55148.82 88888.00 2008-09-16 05:37:07.000 260 12661.95 56.00 55148.80 88888.00 2008-09-16 05:37:07.125 260 12661.92 55.98 55148.78 88888.00 2008-09-16 05:37:07.250 260 12661.92 55.92 55148.78 88888.00 2008-09-16 05:37:07.375 260 12661.98 55.98 55148.82 88888.00 2008-09-16 05:37:07.500 260 12662.00 56.02 55148.82 88888.00 2008-09-16 05:37:07.625 260 12662.02 55.95 55148.80 88888.00 2008-09-16 05:37:07.750 260 12661.98 55.90 55148.80 88888.00 2008-09-16 05:37:07.875 260 12661.92 55.85 55148.80 88888.00 2008-09-16 05:37:08.000 260 12661.88 55.83 55148.78 88888.00 2008-09-16 05:37:08.125 260 12661.92 55.83 55148.78 88888.00 2008-09-16 05:37:08.250 260 12661.92 55.80 55148.78 88888.00 2008-09-16 05:37:08.375 260 12661.95 55.85 55148.78 88888.00 2008-09-16 05:37:08.500 260 12662.05 55.92 55148.82 88888.00 2008-09-16 05:37:08.625 260 12662.05 55.88 55148.82 88888.00 2008-09-16 05:37:08.750 260 12661.92 55.80 55148.78 88888.00 2008-09-16 05:37:08.875 260 12661.88 55.73 55148.75 88888.00 2008-09-16 05:37:09.000 260 12661.98 55.70 55148.75 88888.00 2008-09-16 05:37:09.125 260 12662.00 55.70 55148.75 88888.00 2008-09-16 05:37:09.250 260 12661.95 55.70 55148.75 88888.00 2008-09-16 05:37:09.375 260 12661.90 55.65 55148.72 88888.00 2008-09-16 05:37:09.500 260 12661.80 55.60 55148.68 88888.00 2008-09-16 05:37:09.625 260 12661.88 55.62 55148.70 88888.00 2008-09-16 05:37:09.750 260 12661.95 55.58 55148.70 88888.00 2008-09-16 05:37:09.875 260 12661.90 55.52 55148.70 88888.00 2008-09-16 05:37:10.000 260 12661.92 55.60 55148.68 88888.00 2008-09-16 05:37:10.125 260 12661.92 55.58 55148.68 88888.00 2008-09-16 05:37:10.250 260 12661.83 55.50 55148.68 88888.00 2008-09-16 05:37:10.375 260 12661.85 55.50 55148.68 88888.00 2008-09-16 05:37:10.500 260 12661.98 55.52 55148.70 88888.00 2008-09-16 05:37:10.625 260 12662.00 55.55 55148.72 88888.00 2008-09-16 05:37:10.750 260 12661.98 55.58 55148.70 88888.00 2008-09-16 05:37:10.875 260 12661.98 55.48 55148.65 88888.00 2008-09-16 05:37:11.000 260 12661.90 55.38 55148.62 88888.00 2008-09-16 05:37:11.125 260 12661.88 55.35 55148.62 88888.00 2008-09-16 05:37:11.250 260 12661.85 55.33 55148.62 88888.00 2008-09-16 05:37:11.375 260 12661.90 55.35 55148.62 88888.00 2008-09-16 05:37:11.500 260 12661.90 55.35 55148.62 88888.00 2008-09-16 05:37:11.625 260 12661.88 55.33 55148.62 88888.00 2008-09-16 05:37:11.750 260 12661.90 55.35 55148.62 88888.00 2008-09-16 05:37:11.875 260 12661.95 55.35 55148.65 88888.00 2008-09-16 05:37:12.000 260 12661.92 55.27 55148.65 88888.00 2008-09-16 05:37:12.125 260 12661.90 55.17 55148.57 88888.00 2008-09-16 05:37:12.250 260 12661.85 55.12 55148.55 88888.00 2008-09-16 05:37:12.375 260 12661.85 55.15 55148.55 88888.00 2008-09-16 05:37:12.500 260 12661.92 55.17 55148.55 88888.00 2008-09-16 05:37:12.625 260 12661.90 55.17 55148.53 88888.00 2008-09-16 05:37:12.750 260 12661.85 55.15 55148.53 88888.00 2008-09-16 05:37:12.875 260 12661.85 55.17 55148.55 88888.00 2008-09-16 05:37:13.000 260 12661.83 55.17 55148.53 88888.00 2008-09-16 05:37:13.125 260 12661.75 55.15 55148.55 88888.00 2008-09-16 05:37:13.250 260 12661.80 55.12 55148.53 88888.00 2008-09-16 05:37:13.375 260 12661.90 55.10 55148.53 88888.00 2008-09-16 05:37:13.500 260 12661.88 55.12 55148.50 88888.00 2008-09-16 05:37:13.625 260 12661.90 55.10 55148.55 88888.00 2008-09-16 05:37:13.750 260 12661.85 55.10 55148.55 88888.00 2008-09-16 05:37:13.875 260 12661.75 55.02 55148.53 88888.00 2008-09-16 05:37:14.000 260 12661.70 54.98 55148.47 88888.00 2008-09-16 05:37:14.125 260 12661.75 54.92 55148.45 88888.00 2008-09-16 05:37:14.250 260 12661.80 54.90 55148.45 88888.00 2008-09-16 05:37:14.375 260 12661.85 54.90 55148.45 88888.00 2008-09-16 05:37:14.500 260 12661.85 54.88 55148.45 88888.00 2008-09-16 05:37:14.625 260 12661.90 54.90 55148.47 88888.00 2008-09-16 05:37:14.750 260 12661.95 54.92 55148.47 88888.00 2008-09-16 05:37:14.875 260 12661.95 54.92 55148.47 88888.00 2008-09-16 05:37:15.000 260 12661.92 54.90 55148.45 88888.00 2008-09-16 05:37:15.125 260 12661.92 54.85 55148.45 88888.00 2008-09-16 05:37:15.250 260 12661.95 54.85 55148.47 88888.00 2008-09-16 05:37:15.375 260 12661.92 54.80 55148.43 88888.00 2008-09-16 05:37:15.500 260 12661.88 54.75 55148.38 88888.00 2008-09-16 05:37:15.625 260 12661.95 54.73 55148.40 88888.00 2008-09-16 05:37:15.750 260 12661.95 54.70 55148.43 88888.00 2008-09-16 05:37:15.875 260 12661.88 54.70 55148.40 88888.00 2008-09-16 05:37:16.000 260 12661.83 54.70 55148.38 88888.00 2008-09-16 05:37:16.125 260 12661.83 54.67 55148.32 88888.00 2008-09-16 05:37:16.250 260 12661.88 54.67 55148.35 88888.00 2008-09-16 05:37:16.375 260 12661.92 54.67 55148.35 88888.00 2008-09-16 05:37:16.500 260 12661.90 54.65 55148.35 88888.00 2008-09-16 05:37:16.625 260 12661.88 54.58 55148.32 88888.00 2008-09-16 05:37:16.750 260 12661.80 54.55 55148.32 88888.00 2008-09-16 05:37:16.875 260 12661.70 54.50 55148.35 88888.00 2008-09-16 05:37:17.000 260 12661.65 54.50 55148.32 88888.00 2008-09-16 05:37:17.125 260 12661.73 54.48 55148.35 88888.00 2008-09-16 05:37:17.250 260 12661.73 54.48 55148.35 88888.00 2008-09-16 05:37:17.375 260 12661.80 54.50 55148.35 88888.00 2008-09-16 05:37:17.500 260 12661.80 54.50 55148.32 88888.00 2008-09-16 05:37:17.625 260 12661.75 54.45 55148.25 88888.00 2008-09-16 05:37:17.750 260 12661.73 54.42 55148.25 88888.00 2008-09-16 05:37:17.875 260 12661.70 54.42 55148.28 88888.00 2008-09-16 05:37:18.000 260 12661.75 54.45 55148.32 88888.00 2008-09-16 05:37:18.125 260 12661.80 54.45 55148.32 88888.00 2008-09-16 05:37:18.250 260 12661.83 54.40 55148.28 88888.00 2008-09-16 05:37:18.375 260 12661.83 54.38 55148.25 88888.00 2008-09-16 05:37:18.500 260 12661.80 54.30 55148.22 88888.00 2008-09-16 05:37:18.625 260 12661.85 54.27 55148.22 88888.00 2008-09-16 05:37:18.750 260 12661.80 54.25 55148.22 88888.00 2008-09-16 05:37:18.875 260 12661.73 54.27 55148.20 88888.00 2008-09-16 05:37:19.000 260 12661.75 54.27 55148.22 88888.00 2008-09-16 05:37:19.125 260 12661.73 54.25 55148.20 88888.00 2008-09-16 05:37:19.250 260 12661.70 54.23 55148.22 88888.00 2008-09-16 05:37:19.375 260 12661.75 54.25 55148.20 88888.00 2008-09-16 05:37:19.500 260 12661.83 54.20 55148.18 88888.00 2008-09-16 05:37:19.625 260 12661.83 54.17 55148.20 88888.00 2008-09-16 05:37:19.750 260 12661.83 54.20 55148.20 88888.00 2008-09-16 05:37:19.875 260 12661.80 54.15 55148.15 88888.00 2008-09-16 05:37:20.000 260 12661.83 54.15 55148.15 88888.00 2008-09-16 05:37:20.125 260 12661.77 54.20 55148.15 88888.00 2008-09-16 05:37:20.250 260 12661.77 54.20 55148.18 88888.00 2008-09-16 05:37:20.375 260 12661.77 54.20 55148.15 88888.00 2008-09-16 05:37:20.500 260 12661.80 54.20 55148.20 88888.00 2008-09-16 05:37:20.625 260 12661.80 54.12 55148.18 88888.00 2008-09-16 05:37:20.750 260 12661.73 54.02 55148.12 88888.00 2008-09-16 05:37:20.875 260 12661.73 54.05 55148.12 88888.00 2008-09-16 05:37:21.000 260 12661.75 54.10 55148.12 88888.00 2008-09-16 05:37:21.125 260 12661.80 54.05 55148.12 88888.00 2008-09-16 05:37:21.250 260 12661.88 53.98 55148.10 88888.00 2008-09-16 05:37:21.375 260 12661.85 53.98 55148.10 88888.00 2008-09-16 05:37:21.500 260 12661.80 53.98 55148.10 88888.00 2008-09-16 05:37:21.625 260 12661.83 54.00 55148.10 88888.00 2008-09-16 05:37:21.750 260 12661.85 53.95 55148.07 88888.00 2008-09-16 05:37:21.875 260 12661.80 53.85 55148.05 88888.00 2008-09-16 05:37:22.000 260 12661.83 53.90 55148.10 88888.00 2008-09-16 05:37:22.125 260 12661.88 53.98 55148.12 88888.00 2008-09-16 05:37:22.250 260 12661.83 53.90 55148.07 88888.00 2008-09-16 05:37:22.375 260 12661.83 53.85 55148.05 88888.00 2008-09-16 05:37:22.500 260 12661.88 53.83 55148.07 88888.00 2008-09-16 05:37:22.625 260 12661.88 53.83 55148.07 88888.00 2008-09-16 05:37:22.750 260 12661.80 53.80 55148.07 88888.00 2008-09-16 05:37:22.875 260 12661.85 53.77 55148.05 88888.00 2008-09-16 05:37:23.000 260 12661.85 53.77 55148.03 88888.00 2008-09-16 05:37:23.125 260 12661.80 53.77 55148.03 88888.00 2008-09-16 05:37:23.250 260 12661.80 53.70 55148.05 88888.00 2008-09-16 05:37:23.375 260 12661.77 53.75 55148.07 88888.00 2008-09-16 05:37:23.500 260 12661.70 53.70 55148.05 88888.00 2008-09-16 05:37:23.625 260 12661.73 53.70 55148.05 88888.00 2008-09-16 05:37:23.750 260 12661.90 53.77 55148.07 88888.00 2008-09-16 05:37:23.875 260 12661.88 53.75 55148.03 88888.00 2008-09-16 05:37:24.000 260 12661.77 53.70 55148.03 88888.00 2008-09-16 05:37:24.125 260 12661.77 53.67 55148.03 88888.00 2008-09-16 05:37:24.250 260 12661.77 53.67 55148.00 88888.00 2008-09-16 05:37:24.375 260 12661.80 53.67 55147.97 88888.00 2008-09-16 05:37:24.500 260 12661.80 53.65 55148.00 88888.00 2008-09-16 05:37:24.625 260 12661.85 53.60 55147.97 88888.00 2008-09-16 05:37:24.750 260 12661.83 53.62 55148.00 88888.00 2008-09-16 05:37:24.875 260 12661.83 53.67 55148.00 88888.00 2008-09-16 05:37:25.000 260 12661.77 53.62 55147.95 88888.00 2008-09-16 05:37:25.125 260 12661.70 53.55 55147.93 88888.00 2008-09-16 05:37:25.250 260 12661.75 53.58 55147.97 88888.00 2008-09-16 05:37:25.375 260 12661.70 53.55 55147.93 88888.00 2008-09-16 05:37:25.500 260 12661.67 53.45 55147.90 88888.00 2008-09-16 05:37:25.625 260 12661.80 53.52 55147.93 88888.00 2008-09-16 05:37:25.750 260 12661.95 53.60 55147.97 88888.00 2008-09-16 05:37:25.875 260 12661.88 53.52 55147.93 88888.00 2008-09-16 05:37:26.000 260 12661.80 53.45 55147.90 88888.00 2008-09-16 05:37:26.125 260 12661.80 53.48 55147.93 88888.00 2008-09-16 05:37:26.250 260 12661.83 53.42 55147.90 88888.00 2008-09-16 05:37:26.375 260 12661.83 53.40 55147.88 88888.00 2008-09-16 05:37:26.500 260 12661.80 53.40 55147.88 88888.00 2008-09-16 05:37:26.625 260 12661.85 53.45 55147.90 88888.00 2008-09-16 05:37:26.750 260 12661.83 53.42 55147.88 88888.00 2008-09-16 05:37:26.875 260 12661.80 53.42 55147.88 88888.00 2008-09-16 05:37:27.000 260 12661.80 53.40 55147.85 88888.00 2008-09-16 05:37:27.125 260 12661.70 53.33 55147.82 88888.00 2008-09-16 05:37:27.250 260 12661.67 53.25 55147.82 88888.00 2008-09-16 05:37:27.375 260 12661.75 53.27 55147.82 88888.00 2008-09-16 05:37:27.500 260 12661.73 53.25 55147.82 88888.00 2008-09-16 05:37:27.625 260 12661.65 53.25 55147.82 88888.00 2008-09-16 05:37:27.750 260 12661.67 53.25 55147.85 88888.00 2008-09-16 05:37:27.875 260 12661.70 53.25 55147.80 88888.00 2008-09-16 05:37:28.000 260 12661.70 53.15 55147.78 88888.00 2008-09-16 05:37:28.125 260 12661.65 53.12 55147.78 88888.00 2008-09-16 05:37:28.250 260 12661.70 53.23 55147.82 88888.00 2008-09-16 05:37:28.375 260 12661.75 53.27 55147.82 88888.00 2008-09-16 05:37:28.500 260 12661.73 53.25 55147.82 88888.00 2008-09-16 05:37:28.625 260 12661.67 53.15 55147.78 88888.00 2008-09-16 05:37:28.750 260 12661.60 53.10 55147.75 88888.00 2008-09-16 05:37:28.875 260 12661.65 53.15 55147.78 88888.00 2008-09-16 05:37:29.000 260 12661.65 53.15 55147.72 88888.00 2008-09-16 05:37:29.125 260 12661.60 53.10 55147.72 88888.00 2008-09-16 05:37:29.250 260 12661.65 53.10 55147.75 88888.00 2008-09-16 05:37:29.375 260 12661.73 53.10 55147.70 88888.00 2008-09-16 05:37:29.500 260 12661.70 53.08 55147.72 88888.00 2008-09-16 05:37:29.625 260 12661.65 53.05 55147.70 88888.00 2008-09-16 05:37:29.750 260 12661.70 53.02 55147.70 88888.00 2008-09-16 05:37:29.875 260 12661.67 53.02 55147.70 88888.00 2008-09-16 05:37:30.000 260 12661.62 52.98 55147.68 88888.00 2008-09-16 05:37:30.125 260 12661.55 52.95 55147.68 88888.00 2008-09-16 05:37:30.250 260 12661.60 52.95 55147.68 88888.00 2008-09-16 05:37:30.375 260 12661.62 52.98 55147.65 88888.00 2008-09-16 05:37:30.500 260 12661.65 53.02 55147.70 88888.00 2008-09-16 05:37:30.625 260 12661.62 53.05 55147.72 88888.00 2008-09-16 05:37:30.750 260 12661.60 52.95 55147.68 88888.00 2008-09-16 05:37:30.875 260 12661.60 52.85 55147.68 88888.00 2008-09-16 05:37:31.000 260 12661.60 52.88 55147.65 88888.00 2008-09-16 05:37:31.125 260 12661.65 52.92 55147.65 88888.00 2008-09-16 05:37:31.250 260 12661.58 52.85 55147.62 88888.00 2008-09-16 05:37:31.375 260 12661.58 52.83 55147.60 88888.00 2008-09-16 05:37:31.500 260 12661.60 52.83 55147.62 88888.00 2008-09-16 05:37:31.625 260 12661.58 52.83 55147.60 88888.00 2008-09-16 05:37:31.750 260 12661.60 52.77 55147.55 88888.00 2008-09-16 05:37:31.875 260 12661.60 52.80 55147.57 88888.00 2008-09-16 05:37:32.000 260 12661.55 52.75 55147.60 88888.00 2008-09-16 05:37:32.125 260 12661.52 52.75 55147.60 88888.00 2008-09-16 05:37:32.250 260 12661.58 52.80 55147.60 88888.00 2008-09-16 05:37:32.375 260 12661.62 52.77 55147.60 88888.00 2008-09-16 05:37:32.500 260 12661.60 52.77 55147.60 88888.00 2008-09-16 05:37:32.625 260 12661.52 52.67 55147.57 88888.00 2008-09-16 05:37:32.750 260 12661.45 52.62 55147.57 88888.00 2008-09-16 05:37:32.875 260 12661.48 52.70 55147.60 88888.00 2008-09-16 05:37:33.000 260 12661.55 52.77 55147.57 88888.00 2008-09-16 05:37:33.125 260 12661.48 52.67 55147.57 88888.00 2008-09-16 05:37:33.250 260 12661.42 52.62 55147.53 88888.00 2008-09-16 05:37:33.375 260 12661.38 52.62 55147.47 88888.00 2008-09-16 05:37:33.500 260 12661.38 52.58 55147.47 88888.00 2008-09-16 05:37:33.625 260 12661.42 52.55 55147.50 88888.00 2008-09-16 05:37:33.750 260 12661.48 52.62 55147.53 88888.00 2008-09-16 05:37:33.875 260 12661.48 52.62 55147.53 88888.00 2008-09-16 05:37:34.000 260 12661.48 52.60 55147.50 88888.00 2008-09-16 05:37:34.125 260 12661.45 52.55 55147.47 88888.00 2008-09-16 05:37:34.250 260 12661.45 52.50 55147.50 88888.00 2008-09-16 05:37:34.375 260 12661.50 52.52 55147.50 88888.00 2008-09-16 05:37:34.500 260 12661.50 52.52 55147.50 88888.00 2008-09-16 05:37:34.625 260 12661.42 52.48 55147.47 88888.00 2008-09-16 05:37:34.750 260 12661.42 52.52 55147.53 88888.00 2008-09-16 05:37:34.875 260 12661.48 52.52 55147.53 88888.00 2008-09-16 05:37:35.000 260 12661.40 52.40 55147.47 88888.00 2008-09-16 05:37:35.125 260 12661.35 52.35 55147.45 88888.00 2008-09-16 05:37:35.250 260 12661.40 52.33 55147.45 88888.00 2008-09-16 05:37:35.375 260 12661.48 52.40 55147.45 88888.00 2008-09-16 05:37:35.500 260 12661.52 52.42 55147.47 88888.00 2008-09-16 05:37:35.625 260 12661.50 52.42 55147.45 88888.00 2008-09-16 05:37:35.750 260 12661.48 52.40 55147.45 88888.00 2008-09-16 05:37:35.875 260 12661.48 52.38 55147.43 88888.00 2008-09-16 05:37:36.000 260 12661.42 52.33 55147.40 88888.00 2008-09-16 05:37:36.125 260 12661.42 52.30 55147.40 88888.00 2008-09-16 05:37:36.250 260 12661.42 52.33 55147.45 88888.00 2008-09-16 05:37:36.375 260 12661.40 52.33 55147.43 88888.00 2008-09-16 05:37:36.500 260 12661.30 52.27 55147.40 88888.00 2008-09-16 05:37:36.625 260 12661.38 52.27 55147.43 88888.00 2008-09-16 05:37:36.750 260 12661.48 52.30 55147.45 88888.00 2008-09-16 05:37:36.875 260 12661.42 52.30 55147.40 88888.00 2008-09-16 05:37:37.000 260 12661.38 52.25 55147.38 88888.00 2008-09-16 05:37:37.125 260 12661.35 52.15 55147.35 88888.00 2008-09-16 05:37:37.250 260 12661.33 52.17 55147.38 88888.00 2008-09-16 05:37:37.375 260 12661.40 52.15 55147.35 88888.00 2008-09-16 05:37:37.500 260 12661.33 52.12 55147.38 88888.00 2008-09-16 05:37:37.625 260 12661.30 52.17 55147.38 88888.00 2008-09-16 05:37:37.750 260 12661.38 52.23 55147.43 88888.00 2008-09-16 05:37:37.875 260 12661.33 52.15 55147.35 88888.00 2008-09-16 05:37:38.000 260 12661.27 52.08 55147.30 88888.00 2008-09-16 05:37:38.125 260 12661.33 52.10 55147.32 88888.00 2008-09-16 05:37:38.250 260 12661.35 52.17 55147.32 88888.00 2008-09-16 05:37:38.375 260 12661.35 52.12 55147.30 88888.00 2008-09-16 05:37:38.500 260 12661.30 52.08 55147.28 88888.00 2008-09-16 05:37:38.625 260 12661.30 52.02 55147.25 88888.00 2008-09-16 05:37:38.750 260 12661.27 52.05 55147.25 88888.00 2008-09-16 05:37:38.875 260 12661.40 52.08 55147.30 88888.00 2008-09-16 05:37:39.000 260 12661.42 52.05 55147.25 88888.00 2008-09-16 05:37:39.125 260 12661.33 52.00 55147.25 88888.00 2008-09-16 05:37:39.250 260 12661.30 52.00 55147.25 88888.00 2008-09-16 05:37:39.375 260 12661.27 52.00 55147.25 88888.00 2008-09-16 05:37:39.500 260 12661.30 52.02 55147.22 88888.00 2008-09-16 05:37:39.625 260 12661.33 52.02 55147.22 88888.00 2008-09-16 05:37:39.750 260 12661.27 52.00 55147.25 88888.00 2008-09-16 05:37:39.875 260 12661.23 51.95 55147.22 88888.00 2008-09-16 05:37:40.000 260 12661.20 51.95 55147.25 88888.00 2008-09-16 05:37:40.125 260 12661.27 51.95 55147.28 88888.00 2008-09-16 05:37:40.250 260 12661.27 51.95 55147.20 88888.00 2008-09-16 05:37:40.375 260 12661.25 51.98 55147.18 88888.00 2008-09-16 05:37:40.500 260 12661.27 51.98 55147.20 88888.00 2008-09-16 05:37:40.625 260 12661.27 51.90 55147.20 88888.00 2008-09-16 05:37:40.750 260 12661.30 51.88 55147.15 88888.00 2008-09-16 05:37:40.875 260 12661.33 51.92 55147.18 88888.00 2008-09-16 05:37:41.000 260 12661.33 51.92 55147.18 88888.00 2008-09-16 05:37:41.125 260 12661.25 51.92 55147.15 88888.00 2008-09-16 05:37:41.250 260 12661.20 51.85 55147.15 88888.00 2008-09-16 05:37:41.375 260 12661.17 51.77 55147.12 88888.00 2008-09-16 05:37:41.500 260 12661.12 51.80 55147.15 88888.00 2008-09-16 05:37:41.625 260 12661.15 51.88 55147.18 88888.00 2008-09-16 05:37:41.750 260 12661.12 51.83 55147.15 88888.00 2008-09-16 05:37:41.875 260 12661.20 51.80 55147.12 88888.00 2008-09-16 05:37:42.000 260 12661.23 51.77 55147.10 88888.00 2008-09-16 05:37:42.125 260 12661.23 51.75 55147.12 88888.00 2008-09-16 05:37:42.250 260 12661.17 51.73 55147.10 88888.00 2008-09-16 05:37:42.375 260 12661.20 51.73 55147.10 88888.00 2008-09-16 05:37:42.500 260 12661.17 51.73 55147.07 88888.00 2008-09-16 05:37:42.625 260 12661.17 51.70 55147.05 88888.00 2008-09-16 05:37:42.750 260 12661.17 51.73 55147.05 88888.00 2008-09-16 05:37:42.875 260 12661.23 51.75 55147.05 88888.00 2008-09-16 05:37:43.000 260 12661.20 51.70 55147.05 88888.00 2008-09-16 05:37:43.125 260 12661.15 51.67 55147.07 88888.00 2008-09-16 05:37:43.250 260 12661.25 51.75 55147.07 88888.00 2008-09-16 05:37:43.375 260 12661.33 51.77 55147.05 88888.00 2008-09-16 05:37:43.500 260 12661.27 51.67 55147.03 88888.00 2008-09-16 05:37:43.625 260 12661.17 51.65 55147.03 88888.00 2008-09-16 05:37:43.750 260 12661.20 51.67 55147.05 88888.00 2008-09-16 05:37:43.875 260 12661.20 51.75 55147.03 88888.00 2008-09-16 05:37:44.000 260 12661.12 51.65 55147.00 88888.00 2008-09-16 05:37:44.125 260 12661.10 51.62 55146.97 88888.00 2008-09-16 05:37:44.250 260 12661.15 51.58 55146.97 88888.00 2008-09-16 05:37:44.375 260 12661.23 51.58 55146.97 88888.00 2008-09-16 05:37:44.500 260 12661.20 51.60 55146.97 88888.00 2008-09-16 05:37:44.625 260 12661.17 51.52 55146.95 88888.00 2008-09-16 05:37:44.750 260 12661.15 51.52 55146.97 88888.00 2008-09-16 05:37:44.875 260 12661.15 51.62 55146.97 88888.00 2008-09-16 05:37:45.000 260 12661.12 51.62 55146.97 88888.00 2008-09-16 05:37:45.125 260 12661.08 51.52 55146.95 88888.00 2008-09-16 05:37:45.250 260 12661.00 51.48 55146.93 88888.00 2008-09-16 05:37:45.375 260 12661.08 51.48 55146.90 88888.00 2008-09-16 05:37:45.500 260 12661.05 51.45 55146.90 88888.00 2008-09-16 05:37:45.625 260 12660.98 51.45 55146.90 88888.00 2008-09-16 05:37:45.750 260 12661.00 51.52 55146.93 88888.00 2008-09-16 05:37:45.875 260 12661.02 51.52 55146.95 88888.00 2008-09-16 05:37:46.000 260 12661.05 51.45 55146.88 88888.00 2008-09-16 05:37:46.125 260 12661.05 51.40 55146.88 88888.00 2008-09-16 05:37:46.250 260 12661.02 51.40 55146.88 88888.00 2008-09-16 05:37:46.375 260 12661.02 51.42 55146.88 88888.00 2008-09-16 05:37:46.500 260 12661.05 51.40 55146.88 88888.00 2008-09-16 05:37:46.625 260 12661.02 51.42 55146.90 88888.00 2008-09-16 05:37:46.750 260 12661.12 51.50 55146.93 88888.00 2008-09-16 05:37:46.875 260 12661.12 51.45 55146.93 88888.00 2008-09-16 05:37:47.000 260 12661.08 51.35 55146.85 88888.00 2008-09-16 05:37:47.125 260 12661.02 51.30 55146.82 88888.00 2008-09-16 05:37:47.250 260 12661.08 51.27 55146.82 88888.00 2008-09-16 05:37:47.375 260 12661.10 51.30 55146.85 88888.00 2008-09-16 05:37:47.500 260 12661.08 51.38 55146.88 88888.00 2008-09-16 05:37:47.625 260 12661.02 51.38 55146.88 88888.00 2008-09-16 05:37:47.750 260 12661.05 51.33 55146.88 88888.00 2008-09-16 05:37:47.875 260 12661.08 51.30 55146.82 88888.00 2008-09-16 05:37:48.000 260 12661.02 51.25 55146.78 88888.00 2008-09-16 05:37:48.125 260 12661.02 51.27 55146.78 88888.00 2008-09-16 05:37:48.250 260 12661.00 51.30 55146.78 88888.00 2008-09-16 05:37:48.375 260 12661.00 51.33 55146.78 88888.00 2008-09-16 05:37:48.500 260 12660.98 51.30 55146.78 88888.00 2008-09-16 05:37:48.625 260 12660.95 51.20 55146.78 88888.00 2008-09-16 05:37:48.750 260 12660.98 51.15 55146.78 88888.00 2008-09-16 05:37:48.875 260 12660.98 51.20 55146.75 88888.00 2008-09-16 05:37:49.000 260 12660.98 51.23 55146.75 88888.00 2008-09-16 05:37:49.125 260 12661.00 51.20 55146.72 88888.00 2008-09-16 05:37:49.250 260 12660.98 51.17 55146.68 88888.00 2008-09-16 05:37:49.375 260 12661.02 51.20 55146.68 88888.00 2008-09-16 05:37:49.500 260 12661.00 51.15 55146.65 88888.00 2008-09-16 05:37:49.625 260 12661.00 51.12 55146.68 88888.00 2008-09-16 05:37:49.750 260 12661.05 51.15 55146.68 88888.00 2008-09-16 05:37:49.875 260 12661.08 51.17 55146.70 88888.00 2008-09-16 05:37:50.000 260 12661.08 51.12 55146.68 88888.00 2008-09-16 05:37:50.125 260 12661.05 51.10 55146.65 88888.00 2008-09-16 05:37:50.250 260 12661.00 51.08 55146.68 88888.00 2008-09-16 05:37:50.375 260 12661.02 51.10 55146.68 88888.00 2008-09-16 05:37:50.500 260 12661.00 51.10 55146.65 88888.00 2008-09-16 05:37:50.625 260 12660.92 51.05 55146.65 88888.00 2008-09-16 05:37:50.750 260 12660.92 51.08 55146.68 88888.00 2008-09-16 05:37:50.875 260 12660.92 51.05 55146.65 88888.00 2008-09-16 05:37:51.000 260 12660.92 51.02 55146.62 88888.00 2008-09-16 05:37:51.125 260 12661.02 51.08 55146.65 88888.00 2008-09-16 05:37:51.250 260 12660.98 51.00 55146.62 88888.00 2008-09-16 05:37:51.375 260 12660.90 50.95 55146.57 88888.00 2008-09-16 05:37:51.500 260 12660.85 50.95 55146.60 88888.00 2008-09-16 05:37:51.625 260 12660.85 50.98 55146.60 88888.00 2008-09-16 05:37:51.750 260 12660.88 50.98 55146.57 88888.00 2008-09-16 05:37:51.875 260 12660.85 50.92 55146.60 88888.00 2008-09-16 05:37:52.000 260 12660.85 50.92 55146.55 88888.00 2008-09-16 05:37:52.125 260 12660.88 50.92 55146.55 88888.00 2008-09-16 05:37:52.250 260 12660.83 50.92 55146.55 88888.00 2008-09-16 05:37:52.375 260 12660.83 50.95 55146.55 88888.00 2008-09-16 05:37:52.500 260 12660.88 50.90 55146.57 88888.00 2008-09-16 05:37:52.625 260 12660.88 50.90 55146.57 88888.00 2008-09-16 05:37:52.750 260 12660.92 50.92 55146.55 88888.00 2008-09-16 05:37:52.875 260 12660.92 50.92 55146.53 88888.00 2008-09-16 05:37:53.000 260 12660.80 50.83 55146.47 88888.00 2008-09-16 05:37:53.125 260 12660.75 50.75 55146.45 88888.00 2008-09-16 05:37:53.250 260 12660.80 50.77 55146.47 88888.00 2008-09-16 05:37:53.375 260 12660.88 50.80 55146.47 88888.00 2008-09-16 05:37:53.500 260 12660.88 50.80 55146.50 88888.00 2008-09-16 05:37:53.625 260 12660.90 50.80 55146.47 88888.00 2008-09-16 05:37:53.750 260 12660.92 50.85 55146.53 88888.00 2008-09-16 05:37:53.875 260 12660.90 50.83 55146.53 88888.00 2008-09-16 05:37:54.000 260 12660.80 50.83 55146.53 88888.00 2008-09-16 05:37:54.125 260 12660.80 50.83 55146.50 88888.00 2008-09-16 05:37:54.250 260 12660.83 50.77 55146.53 88888.00 2008-09-16 05:37:54.375 260 12660.85 50.77 55146.50 88888.00 2008-09-16 05:37:54.500 260 12660.80 50.73 55146.47 88888.00 2008-09-16 05:37:54.625 260 12660.80 50.67 55146.47 88888.00 2008-09-16 05:37:54.750 260 12660.80 50.62 55146.47 88888.00 2008-09-16 05:37:54.875 260 12660.80 50.70 55146.47 88888.00 2008-09-16 05:37:55.000 260 12660.75 50.67 55146.43 88888.00 2008-09-16 05:37:55.125 260 12660.80 50.67 55146.43 88888.00 2008-09-16 05:37:55.250 260 12660.83 50.70 55146.45 88888.00 2008-09-16 05:37:55.375 260 12660.80 50.65 55146.43 88888.00 2008-09-16 05:37:55.500 260 12660.80 50.67 55146.40 88888.00 2008-09-16 05:37:55.625 260 12660.80 50.67 55146.40 88888.00 2008-09-16 05:37:55.750 260 12660.80 50.70 55146.40 88888.00 2008-09-16 05:37:55.875 260 12660.73 50.65 55146.40 88888.00 2008-09-16 05:37:56.000 260 12660.70 50.60 55146.40 88888.00 2008-09-16 05:37:56.125 260 12660.75 50.62 55146.38 88888.00 2008-09-16 05:37:56.250 260 12660.70 50.65 55146.38 88888.00 2008-09-16 05:37:56.375 260 12660.75 50.70 55146.35 88888.00 2008-09-16 05:37:56.500 260 12660.73 50.58 55146.35 88888.00 2008-09-16 05:37:56.625 260 12660.70 50.50 55146.32 88888.00 2008-09-16 05:37:56.750 260 12660.70 50.58 55146.38 88888.00 2008-09-16 05:37:56.875 260 12660.73 50.65 55146.38 88888.00 2008-09-16 05:37:57.000 260 12660.77 50.60 55146.38 88888.00 2008-09-16 05:37:57.125 260 12660.70 50.48 55146.32 88888.00 2008-09-16 05:37:57.250 260 12660.73 50.50 55146.32 88888.00 2008-09-16 05:37:57.375 260 12660.73 50.50 55146.32 88888.00 2008-09-16 05:37:57.500 260 12660.67 50.50 55146.30 88888.00 2008-09-16 05:37:57.625 260 12660.70 50.48 55146.30 88888.00 2008-09-16 05:37:57.750 260 12660.67 50.45 55146.30 88888.00 2008-09-16 05:37:57.875 260 12660.67 50.52 55146.30 88888.00 2008-09-16 05:37:58.000 260 12660.67 50.50 55146.22 88888.00 2008-09-16 05:37:58.125 260 12660.65 50.48 55146.22 88888.00 2008-09-16 05:37:58.250 260 12660.60 50.52 55146.25 88888.00 2008-09-16 05:37:58.375 260 12660.58 50.48 55146.25 88888.00 2008-09-16 05:37:58.500 260 12660.55 50.48 55146.25 88888.00 2008-09-16 05:37:58.625 260 12660.58 50.42 55146.22 88888.00 2008-09-16 05:37:58.750 260 12660.60 50.40 55146.20 88888.00 2008-09-16 05:37:58.875 260 12660.55 50.42 55146.18 88888.00 2008-09-16 05:37:59.000 260 12660.58 50.48 55146.22 88888.00 2008-09-16 05:37:59.125 260 12660.65 50.45 55146.22 88888.00 2008-09-16 05:37:59.250 260 12660.65 50.40 55146.22 88888.00 2008-09-16 05:37:59.375 260 12660.58 50.42 55146.20 88888.00 2008-09-16 05:37:59.500 260 12660.60 50.45 55146.22 88888.00 2008-09-16 05:37:59.625 260 12660.65 50.40 55146.20 88888.00 2008-09-16 05:37:59.750 260 12660.60 50.38 55146.18 88888.00 2008-09-16 05:37:59.875 260 12660.55 50.33 55146.12 88888.00 2008-09-16 05:38:00.000 260 12660.58 50.35 55146.12 88888.00 2008-09-16 05:38:00.125 260 12660.60 50.38 55146.18 88888.00 2008-09-16 05:38:00.250 260 12660.55 50.38 55146.15 88888.00 2008-09-16 05:38:00.375 260 12660.50 50.38 55146.10 88888.00 2008-09-16 05:38:00.500 260 12660.48 50.35 55146.10 88888.00 2008-09-16 05:38:00.625 260 12660.42 50.30 55146.07 88888.00 2008-09-16 05:38:00.750 260 12660.40 50.30 55146.10 88888.00 2008-09-16 05:38:00.875 260 12660.45 50.35 55146.12 88888.00 2008-09-16 05:38:01.000 260 12660.50 50.33 55146.10 88888.00 2008-09-16 05:38:01.125 260 12660.50 50.30 55146.10 88888.00 2008-09-16 05:38:01.250 260 12660.45 50.30 55146.12 88888.00 2008-09-16 05:38:01.375 260 12660.48 50.30 55146.18 88888.00 2008-09-16 05:38:01.500 260 12660.50 50.30 55146.12 88888.00 2008-09-16 05:38:01.625 260 12660.50 50.27 55146.10 88888.00 2008-09-16 05:38:01.750 260 12660.48 50.33 55146.10 88888.00 2008-09-16 05:38:01.875 260 12660.42 50.25 55146.07 88888.00 2008-09-16 05:38:02.000 260 12660.35 50.17 55146.05 88888.00 2008-09-16 05:38:02.125 260 12660.45 50.20 55146.07 88888.00 2008-09-16 05:38:02.250 260 12660.40 50.23 55146.10 88888.00 2008-09-16 05:38:02.375 260 12660.38 50.25 55146.05 88888.00 2008-09-16 05:38:02.500 260 12660.38 50.20 55146.03 88888.00 2008-09-16 05:38:02.625 260 12660.50 50.20 55146.05 88888.00 2008-09-16 05:38:02.750 260 12660.52 50.23 55146.05 88888.00 2008-09-16 05:38:02.875 260 12660.50 50.23 55146.05 88888.00 2008-09-16 05:38:03.000 260 12660.42 50.17 55146.03 88888.00 2008-09-16 05:38:03.125 260 12660.48 50.17 55146.03 88888.00 2008-09-16 05:38:03.250 260 12660.45 50.17 55146.00 88888.00 2008-09-16 05:38:03.375 260 12660.38 50.12 55145.97 88888.00 2008-09-16 05:38:03.500 260 12660.33 50.10 55145.95 88888.00 2008-09-16 05:38:03.625 260 12660.35 50.12 55145.95 88888.00 2008-09-16 05:38:03.750 260 12660.40 50.15 55145.95 88888.00 2008-09-16 05:38:03.875 260 12660.40 50.12 55145.95 88888.00 2008-09-16 05:38:04.000 260 12660.40 50.12 55145.95 88888.00 2008-09-16 05:38:04.125 260 12660.42 50.12 55145.93 88888.00 2008-09-16 05:38:04.250 260 12660.40 50.10 55145.88 88888.00 2008-09-16 05:38:04.375 260 12660.35 50.08 55145.88 88888.00 2008-09-16 05:38:04.500 260 12660.30 50.05 55145.88 88888.00 2008-09-16 05:38:04.625 260 12660.27 50.05 55145.90 88888.00 2008-09-16 05:38:04.750 260 12660.27 50.05 55145.90 88888.00 2008-09-16 05:38:04.875 260 12660.33 50.08 55145.93 88888.00 2008-09-16 05:38:05.000 260 12660.38 50.08 55145.90 88888.00 2008-09-16 05:38:05.125 260 12660.30 50.08 55145.90 88888.00 2008-09-16 05:38:05.250 260 12660.25 50.00 55145.88 88888.00 2008-09-16 05:38:05.375 260 12660.30 49.98 55145.90 88888.00 2008-09-16 05:38:05.500 260 12660.33 50.00 55145.88 88888.00 2008-09-16 05:38:05.625 260 12660.27 50.05 55145.85 88888.00 2008-09-16 05:38:05.750 260 12660.30 50.05 55145.85 88888.00 2008-09-16 05:38:05.875 260 12660.35 50.02 55145.88 88888.00 2008-09-16 05:38:06.000 260 12660.40 50.05 55145.90 88888.00 2008-09-16 05:38:06.125 260 12660.40 50.00 55145.85 88888.00 2008-09-16 05:38:06.250 260 12660.38 49.98 55145.85 88888.00 2008-09-16 05:38:06.375 260 12660.35 49.90 55145.82 88888.00 2008-09-16 05:38:06.500 260 12660.35 49.88 55145.80 88888.00 2008-09-16 05:38:06.625 260 12660.30 49.90 55145.80 88888.00 2008-09-16 05:38:06.750 260 12660.27 49.90 55145.78 88888.00 2008-09-16 05:38:06.875 260 12660.30 49.88 55145.72 88888.00 2008-09-16 05:38:07.000 260 12660.25 49.95 55145.78 88888.00 2008-09-16 05:38:07.125 260 12660.25 49.98 55145.78 88888.00 2008-09-16 05:38:07.250 260 12660.23 49.95 55145.75 88888.00 2008-09-16 05:38:07.375 260 12660.25 49.92 55145.72 88888.00 2008-09-16 05:38:07.500 260 12660.27 49.88 55145.75 88888.00 2008-09-16 05:38:07.625 260 12660.27 49.92 55145.75 88888.00 2008-09-16 05:38:07.750 260 12660.30 49.95 55145.78 88888.00 2008-09-16 05:38:07.875 260 12660.23 49.92 55145.70 88888.00 2008-09-16 05:38:08.000 260 12660.15 49.83 55145.68 88888.00 2008-09-16 05:38:08.125 260 12660.25 49.85 55145.70 88888.00 2008-09-16 05:38:08.250 260 12660.27 49.85 55145.72 88888.00 2008-09-16 05:38:08.375 260 12660.27 49.85 55145.72 88888.00 2008-09-16 05:38:08.500 260 12660.25 49.83 55145.70 88888.00 2008-09-16 05:38:08.625 260 12660.30 49.88 55145.70 88888.00 2008-09-16 05:38:08.750 260 12660.25 49.80 55145.70 88888.00 2008-09-16 05:38:08.875 260 12660.23 49.83 55145.72 88888.00 2008-09-16 05:38:09.000 260 12660.20 49.88 55145.70 88888.00 2008-09-16 05:38:09.125 260 12660.15 49.80 55145.68 88888.00 2008-09-16 05:38:09.250 260 12660.10 49.73 55145.62 88888.00 2008-09-16 05:38:09.375 260 12660.15 49.77 55145.65 88888.00 2008-09-16 05:38:09.500 260 12660.20 49.77 55145.65 88888.00 2008-09-16 05:38:09.625 260 12660.17 49.77 55145.62 88888.00 2008-09-16 05:38:09.750 260 12660.20 49.80 55145.62 88888.00 2008-09-16 05:38:09.875 260 12660.17 49.83 55145.65 88888.00 2008-09-16 05:38:10.000 260 12660.23 49.77 55145.62 88888.00 2008-09-16 05:38:10.125 260 12660.17 49.73 55145.62 88888.00 2008-09-16 05:38:10.250 260 12660.08 49.67 55145.62 88888.00 2008-09-16 05:38:10.375 260 12660.08 49.73 55145.60 88888.00 2008-09-16 05:38:10.500 260 12660.12 49.73 55145.60 88888.00 2008-09-16 05:38:10.625 260 12660.08 49.62 55145.55 88888.00 2008-09-16 05:38:10.750 260 12660.15 49.65 55145.60 88888.00 2008-09-16 05:38:10.875 260 12660.25 49.77 55145.60 88888.00 2008-09-16 05:38:11.000 260 12660.25 49.75 55145.60 88888.00 2008-09-16 05:38:11.125 260 12660.10 49.62 55145.57 88888.00 2008-09-16 05:38:11.250 260 12660.08 49.67 55145.57 88888.00 2008-09-16 05:38:11.375 260 12660.10 49.70 55145.57 88888.00 2008-09-16 05:38:11.500 260 12660.10 49.70 55145.57 88888.00 2008-09-16 05:38:11.625 260 12660.08 49.62 55145.57 88888.00 2008-09-16 05:38:11.750 260 12660.15 49.65 55145.57 88888.00 2008-09-16 05:38:11.875 260 12660.12 49.65 55145.55 88888.00 2008-09-16 05:38:12.000 260 12660.08 49.65 55145.53 88888.00 2008-09-16 05:38:12.125 260 12660.05 49.67 55145.53 88888.00 2008-09-16 05:38:12.250 260 12660.02 49.67 55145.53 88888.00 2008-09-16 05:38:12.375 260 12660.02 49.65 55145.47 88888.00 2008-09-16 05:38:12.500 260 12660.08 49.70 55145.50 88888.00 2008-09-16 05:38:12.625 260 12660.05 49.67 55145.47 88888.00 2008-09-16 05:38:12.750 260 12660.00 49.60 55145.45 88888.00 2008-09-16 05:38:12.875 260 12660.02 49.65 55145.47 88888.00 2008-09-16 05:38:13.000 260 12660.02 49.70 55145.50 88888.00 2008-09-16 05:38:13.125 260 12660.05 49.65 55145.53 88888.00 2008-09-16 05:38:13.250 260 12660.02 49.58 55145.50 88888.00 2008-09-16 05:38:13.375 260 12660.08 49.58 55145.47 88888.00 2008-09-16 05:38:13.500 260 12660.10 49.58 55145.45 88888.00 2008-09-16 05:38:13.625 260 12660.08 49.60 55145.45 88888.00 2008-09-16 05:38:13.750 260 12660.05 49.60 55145.43 88888.00 2008-09-16 05:38:13.875 260 12659.98 49.55 55145.40 88888.00 2008-09-16 05:38:14.000 260 12660.00 49.52 55145.43 88888.00 2008-09-16 05:38:14.125 260 12660.02 49.58 55145.40 88888.00 2008-09-16 05:38:14.250 260 12660.12 49.58 55145.45 88888.00 2008-09-16 05:38:14.375 260 12660.15 49.58 55145.45 88888.00 2008-09-16 05:38:14.500 260 12660.10 49.58 55145.40 88888.00 2008-09-16 05:38:14.625 260 12660.00 49.58 55145.40 88888.00 2008-09-16 05:38:14.750 260 12659.88 49.48 55145.35 88888.00 2008-09-16 05:38:14.875 260 12659.85 49.45 55145.35 88888.00 2008-09-16 05:38:15.000 260 12659.92 49.48 55145.35 88888.00 2008-09-16 05:38:15.125 260 12659.95 49.50 55145.38 88888.00 2008-09-16 05:38:15.250 260 12659.92 49.50 55145.35 88888.00 2008-09-16 05:38:15.375 260 12659.95 49.52 55145.35 88888.00 2008-09-16 05:38:15.500 260 12659.95 49.50 55145.32 88888.00 2008-09-16 05:38:15.625 260 12659.90 49.48 55145.30 88888.00 2008-09-16 05:38:15.750 260 12659.90 49.45 55145.30 88888.00 2008-09-16 05:38:15.875 260 12659.95 49.45 55145.28 88888.00 2008-09-16 05:38:16.000 260 12660.00 49.48 55145.30 88888.00 2008-09-16 05:38:16.125 260 12660.00 49.48 55145.30 88888.00 2008-09-16 05:38:16.250 260 12660.00 49.45 55145.28 88888.00 2008-09-16 05:38:16.375 260 12660.02 49.45 55145.28 88888.00 2008-09-16 05:38:16.500 260 12660.05 49.45 55145.28 88888.00 2008-09-16 05:38:16.625 260 12660.05 49.45 55145.22 88888.00 2008-09-16 05:38:16.750 260 12660.00 49.40 55145.20 88888.00 2008-09-16 05:38:16.875 260 12659.95 49.33 55145.20 88888.00 2008-09-16 05:38:17.000 260 12659.95 49.35 55145.20 88888.00 2008-09-16 05:38:17.125 260 12659.95 49.38 55145.20 88888.00 2008-09-16 05:38:17.250 260 12659.95 49.40 55145.22 88888.00 2008-09-16 05:38:17.375 260 12659.92 49.42 55145.18 88888.00 2008-09-16 05:38:17.500 260 12659.92 49.40 55145.20 88888.00 2008-09-16 05:38:17.625 260 12659.95 49.40 55145.22 88888.00 2008-09-16 05:38:17.750 260 12659.90 49.42 55145.22 88888.00 2008-09-16 05:38:17.875 260 12659.90 49.35 55145.20 88888.00 2008-09-16 05:38:18.000 260 12659.95 49.30 55145.18 88888.00 2008-09-16 05:38:18.125 260 12659.95 49.35 55145.18 88888.00 2008-09-16 05:38:18.250 260 12659.92 49.38 55145.15 88888.00 2008-09-16 05:38:18.375 260 12659.83 49.35 55145.10 88888.00 2008-09-16 05:38:18.500 260 12659.80 49.33 55145.10 88888.00 2008-09-16 05:38:18.625 260 12659.80 49.35 55145.10 88888.00 2008-09-16 05:38:18.750 260 12659.85 49.35 55145.10 88888.00 2008-09-16 05:38:18.875 260 12659.80 49.33 55145.07 88888.00 2008-09-16 05:38:19.000 260 12659.75 49.27 55145.05 88888.00 2008-09-16 05:38:19.125 260 12659.75 49.27 55145.05 88888.00 2008-09-16 05:38:19.250 260 12659.80 49.27 55145.10 88888.00 2008-09-16 05:38:19.375 260 12659.88 49.30 55145.07 88888.00 2008-09-16 05:38:19.500 260 12659.90 49.35 55145.10 88888.00 2008-09-16 05:38:19.625 260 12659.92 49.33 55145.10 88888.00 2008-09-16 05:38:19.750 260 12659.90 49.33 55145.07 88888.00 2008-09-16 05:38:19.875 260 12659.85 49.30 55145.05 88888.00 2008-09-16 05:38:20.000 260 12659.80 49.25 55145.03 88888.00 2008-09-16 05:38:20.125 260 12659.77 49.20 55145.00 88888.00 2008-09-16 05:38:20.250 260 12659.75 49.12 55145.03 88888.00 2008-09-16 05:38:20.375 260 12659.75 49.20 55145.00 88888.00 2008-09-16 05:38:20.500 260 12659.75 49.17 55145.00 88888.00 2008-09-16 05:38:20.625 260 12659.80 49.23 55145.03 88888.00 2008-09-16 05:38:20.750 260 12659.83 49.27 55145.03 88888.00 2008-09-16 05:38:20.875 260 12659.80 49.25 55145.00 88888.00 2008-09-16 05:38:21.000 260 12659.75 49.17 55145.00 88888.00 2008-09-16 05:38:21.125 260 12659.80 49.23 55145.00 88888.00 2008-09-16 05:38:21.250 260 12659.77 49.23 55144.97 88888.00 2008-09-16 05:38:21.375 260 12659.70 49.20 55144.95 88888.00 2008-09-16 05:38:21.500 260 12659.62 49.17 55144.95 88888.00 2008-09-16 05:38:21.625 260 12659.67 49.15 55144.90 88888.00 2008-09-16 05:38:21.750 260 12659.77 49.15 55144.93 88888.00 2008-09-16 05:38:21.875 260 12659.77 49.23 55144.93 88888.00 2008-09-16 05:38:22.000 260 12659.85 49.25 55144.95 88888.00 2008-09-16 05:38:22.125 260 12659.77 49.23 55144.95 88888.00 2008-09-16 05:38:22.250 260 12659.70 49.17 55144.88 88888.00 2008-09-16 05:38:22.375 260 12659.65 49.12 55144.88 88888.00 2008-09-16 05:38:22.500 260 12659.65 49.10 55144.88 88888.00 2008-09-16 05:38:22.625 260 12659.65 49.12 55144.90 88888.00 2008-09-16 05:38:22.750 260 12659.70 49.17 55144.93 88888.00 2008-09-16 05:38:22.875 260 12659.70 49.17 55144.88 88888.00 2008-09-16 05:38:23.000 260 12659.77 49.12 55144.85 88888.00 2008-09-16 05:38:23.125 260 12659.75 49.15 55144.88 88888.00 2008-09-16 05:38:23.250 260 12659.70 49.25 55144.90 88888.00 2008-09-16 05:38:23.375 260 12659.70 49.20 55144.85 88888.00 2008-09-16 05:38:23.500 260 12659.67 49.10 55144.82 88888.00 2008-09-16 05:38:23.625 260 12659.65 49.10 55144.85 88888.00 2008-09-16 05:38:23.750 260 12659.67 49.10 55144.85 88888.00 2008-09-16 05:38:23.875 260 12659.67 49.10 55144.85 88888.00 2008-09-16 05:38:24.000 260 12659.62 49.08 55144.80 88888.00 2008-09-16 05:38:24.125 260 12659.52 49.08 55144.78 88888.00 2008-09-16 05:38:24.250 260 12659.60 49.02 55144.80 88888.00 2008-09-16 05:38:24.375 260 12659.67 49.10 55144.82 88888.00 2008-09-16 05:38:24.500 260 12659.55 49.00 55144.78 88888.00 2008-09-16 05:38:24.625 260 12659.50 49.02 55144.80 88888.00 2008-09-16 05:38:24.750 260 12659.58 49.05 55144.78 88888.00 2008-09-16 05:38:24.875 260 12659.58 49.00 55144.70 88888.00 2008-09-16 05:38:25.000 260 12659.58 49.00 55144.72 88888.00 2008-09-16 05:38:25.125 260 12659.60 49.05 55144.78 88888.00 2008-09-16 05:38:25.250 260 12659.62 49.08 55144.75 88888.00 2008-09-16 05:38:25.375 260 12659.58 49.05 55144.72 88888.00 2008-09-16 05:38:25.500 260 12659.52 49.08 55144.70 88888.00 2008-09-16 05:38:25.625 260 12659.52 49.10 55144.72 88888.00 2008-09-16 05:38:25.750 260 12659.55 49.10 55144.72 88888.00 2008-09-16 05:38:25.875 260 12659.50 49.02 55144.70 88888.00 2008-09-16 05:38:26.000 260 12659.48 48.95 55144.70 88888.00 2008-09-16 05:38:26.125 260 12659.45 48.98 55144.68 88888.00 2008-09-16 05:38:26.250 260 12659.45 49.00 55144.68 88888.00 2008-09-16 05:38:26.375 260 12659.50 49.00 55144.65 88888.00 2008-09-16 05:38:26.500 260 12659.55 49.00 55144.65 88888.00 2008-09-16 05:38:26.625 260 12659.52 49.00 55144.65 88888.00 2008-09-16 05:38:26.750 260 12659.48 49.05 55144.68 88888.00 2008-09-16 05:38:26.875 260 12659.35 49.02 55144.68 88888.00 2008-09-16 05:38:27.000 260 12659.33 49.00 55144.68 88888.00 2008-09-16 05:38:27.125 260 12659.35 48.90 55144.62 88888.00 2008-09-16 05:38:27.250 260 12659.42 48.92 55144.62 88888.00 2008-09-16 05:38:27.375 260 12659.45 48.95 55144.65 88888.00 2008-09-16 05:38:27.500 260 12659.42 48.90 55144.57 88888.00 2008-09-16 05:38:27.625 260 12659.35 48.88 55144.57 88888.00 2008-09-16 05:38:27.750 260 12659.38 48.95 55144.60 88888.00 2008-09-16 05:38:27.875 260 12659.38 49.00 55144.57 88888.00 2008-09-16 05:38:28.000 260 12659.45 48.95 55144.60 88888.00 2008-09-16 05:38:28.125 260 12659.45 48.92 55144.60 88888.00 2008-09-16 05:38:28.250 260 12659.40 48.98 55144.60 88888.00 2008-09-16 05:38:28.375 260 12659.38 49.00 55144.60 88888.00 2008-09-16 05:38:28.500 260 12659.35 48.95 55144.60 88888.00 2008-09-16 05:38:28.625 260 12659.27 48.95 55144.55 88888.00 2008-09-16 05:38:28.750 260 12659.20 48.92 55144.55 88888.00 2008-09-16 05:38:28.875 260 12659.25 48.95 55144.57 88888.00 2008-09-16 05:38:29.000 260 12659.35 48.95 55144.55 88888.00 2008-09-16 05:38:29.125 260 12659.40 48.88 55144.55 88888.00 2008-09-16 05:38:29.250 260 12659.38 48.83 55144.53 88888.00 2008-09-16 05:38:29.375 260 12659.40 48.88 55144.53 88888.00 2008-09-16 05:38:29.500 260 12659.38 48.85 55144.45 88888.00 2008-09-16 05:38:29.625 260 12659.38 48.88 55144.45 88888.00 2008-09-16 05:38:29.750 260 12659.42 48.88 55144.47 88888.00 2008-09-16 05:38:29.875 260 12659.42 48.90 55144.50 88888.00 2008-09-16 05:38:30.000 260 12659.38 48.90 55144.50 88888.00 2008-09-16 05:38:30.125 260 12659.33 48.88 55144.47 88888.00 2008-09-16 05:38:30.250 260 12659.27 48.85 55144.45 88888.00 2008-09-16 05:38:30.375 260 12659.30 48.85 55144.45 88888.00 2008-09-16 05:38:30.500 260 12659.25 48.83 55144.43 88888.00 2008-09-16 05:38:30.625 260 12659.35 48.90 55144.43 88888.00 2008-09-16 05:38:30.750 260 12659.40 48.90 55144.40 88888.00 2008-09-16 05:38:30.875 260 12659.33 48.80 55144.38 88888.00 2008-09-16 05:38:31.000 260 12659.27 48.83 55144.38 88888.00 2008-09-16 05:38:31.125 260 12659.30 48.85 55144.40 88888.00 2008-09-16 05:38:31.250 260 12659.27 48.90 55144.38 88888.00 2008-09-16 05:38:31.375 260 12659.33 48.92 55144.43 88888.00 2008-09-16 05:38:31.500 260 12659.30 48.90 55144.40 88888.00 2008-09-16 05:38:31.625 260 12659.27 48.83 55144.35 88888.00 2008-09-16 05:38:31.750 260 12659.27 48.80 55144.35 88888.00 2008-09-16 05:38:31.875 260 12659.27 48.88 55144.35 88888.00 2008-09-16 05:38:32.000 260 12659.30 48.88 55144.38 88888.00 2008-09-16 05:38:32.125 260 12659.25 48.80 55144.35 88888.00 2008-09-16 05:38:32.250 260 12659.17 48.77 55144.32 88888.00 2008-09-16 05:38:32.375 260 12659.20 48.75 55144.25 88888.00 2008-09-16 05:38:32.500 260 12659.23 48.80 55144.28 88888.00 2008-09-16 05:38:32.625 260 12659.27 48.88 55144.35 88888.00 2008-09-16 05:38:32.750 260 12659.30 48.80 55144.35 88888.00 2008-09-16 05:38:32.875 260 12659.38 48.80 55144.32 88888.00 2008-09-16 05:38:33.000 260 12659.38 48.85 55144.32 88888.00 2008-09-16 05:38:33.125 260 12659.27 48.83 55144.28 88888.00 2008-09-16 05:38:33.250 260 12659.20 48.80 55144.28 88888.00 2008-09-16 05:38:33.375 260 12659.17 48.80 55144.25 88888.00 2008-09-16 05:38:33.500 260 12659.20 48.83 55144.25 88888.00 2008-09-16 05:38:33.625 260 12659.25 48.80 55144.25 88888.00 2008-09-16 05:38:33.750 260 12659.23 48.80 55144.22 88888.00 2008-09-16 05:38:33.875 260 12659.25 48.85 55144.25 88888.00 2008-09-16 05:38:34.000 260 12659.25 48.88 55144.25 88888.00 2008-09-16 05:38:34.125 260 12659.30 48.85 55144.28 88888.00 2008-09-16 05:38:34.250 260 12659.23 48.80 55144.25 88888.00 2008-09-16 05:38:34.375 260 12659.17 48.83 55144.20 88888.00 2008-09-16 05:38:34.500 260 12659.12 48.80 55144.20 88888.00 2008-09-16 05:38:34.625 260 12659.17 48.75 55144.18 88888.00 2008-09-16 05:38:34.750 260 12659.25 48.75 55144.15 88888.00 2008-09-16 05:38:34.875 260 12659.23 48.75 55144.12 88888.00 2008-09-16 05:38:35.000 260 12659.20 48.77 55144.12 88888.00 2008-09-16 05:38:35.125 260 12659.23 48.75 55144.15 88888.00 2008-09-16 05:38:35.250 260 12659.17 48.75 55144.10 88888.00 2008-09-16 05:38:35.375 260 12659.20 48.75 55144.12 88888.00 2008-09-16 05:38:35.500 260 12659.27 48.80 55144.15 88888.00 2008-09-16 05:38:35.625 260 12659.25 48.80 55144.12 88888.00 2008-09-16 05:38:35.750 260 12659.20 48.75 55144.10 88888.00 2008-09-16 05:38:35.875 260 12659.15 48.73 55144.12 88888.00 2008-09-16 05:38:36.000 260 12659.15 48.75 55144.12 88888.00 2008-09-16 05:38:36.125 260 12659.17 48.73 55144.12 88888.00 2008-09-16 05:38:36.250 260 12659.17 48.67 55144.07 88888.00 2008-09-16 05:38:36.375 260 12659.12 48.73 55144.05 88888.00 2008-09-16 05:38:36.500 260 12659.02 48.77 55144.05 88888.00 2008-09-16 05:38:36.625 260 12658.98 48.70 55144.05 88888.00 2008-09-16 05:38:36.750 260 12658.95 48.65 55144.05 88888.00 2008-09-16 05:38:36.875 260 12659.02 48.70 55144.07 88888.00 2008-09-16 05:38:37.000 260 12659.02 48.67 55144.05 88888.00 2008-09-16 05:38:37.125 260 12659.00 48.62 55144.03 88888.00 2008-09-16 05:38:37.250 260 12659.00 48.70 55144.05 88888.00 2008-09-16 05:38:37.375 260 12659.05 48.67 55144.05 88888.00 2008-09-16 05:38:37.500 260 12659.08 48.62 55144.03 88888.00 2008-09-16 05:38:37.625 260 12659.10 48.65 55144.00 88888.00 2008-09-16 05:38:37.750 260 12659.10 48.67 55144.03 88888.00 2008-09-16 05:38:37.875 260 12659.05 48.70 55144.03 88888.00 2008-09-16 05:38:38.000 260 12659.10 48.65 55144.00 88888.00 2008-09-16 05:38:38.125 260 12659.05 48.65 55144.00 88888.00 2008-09-16 05:38:38.250 260 12658.92 48.62 55144.00 88888.00 2008-09-16 05:38:38.375 260 12658.92 48.62 55144.00 88888.00 2008-09-16 05:38:38.500 260 12658.98 48.60 55143.97 88888.00 2008-09-16 05:38:38.625 260 12659.00 48.60 55143.97 88888.00 2008-09-16 05:38:38.750 260 12659.02 48.60 55143.93 88888.00 2008-09-16 05:38:38.875 260 12659.02 48.62 55143.90 88888.00 2008-09-16 05:38:39.000 260 12659.05 48.65 55143.93 88888.00 2008-09-16 05:38:39.125 260 12659.00 48.60 55143.93 88888.00 2008-09-16 05:38:39.250 260 12658.92 48.55 55143.85 88888.00 2008-09-16 05:38:39.375 260 12658.95 48.60 55143.85 88888.00 2008-09-16 05:38:39.500 260 12658.95 48.62 55143.88 88888.00 2008-09-16 05:38:39.625 260 12659.00 48.62 55143.85 88888.00 2008-09-16 05:38:39.750 260 12659.08 48.65 55143.85 88888.00 2008-09-16 05:38:39.875 260 12659.00 48.62 55143.82 88888.00 2008-09-16 05:38:40.000 260 12658.95 48.60 55143.85 88888.00 2008-09-16 05:38:40.125 260 12658.90 48.58 55143.85 88888.00 2008-09-16 05:38:40.250 260 12658.88 48.58 55143.82 88888.00 2008-09-16 05:38:40.375 260 12658.90 48.58 55143.80 88888.00 2008-09-16 05:38:40.500 260 12658.92 48.58 55143.82 88888.00 2008-09-16 05:38:40.625 260 12658.92 48.55 55143.82 88888.00 2008-09-16 05:38:40.750 260 12658.90 48.58 55143.82 88888.00 2008-09-16 05:38:40.875 260 12658.85 48.55 55143.82 88888.00 2008-09-16 05:38:41.000 260 12658.83 48.55 55143.80 88888.00 2008-09-16 05:38:41.125 260 12658.85 48.55 55143.78 88888.00 2008-09-16 05:38:41.250 260 12658.90 48.55 55143.78 88888.00 2008-09-16 05:38:41.375 260 12658.95 48.60 55143.80 88888.00 2008-09-16 05:38:41.500 260 12658.98 48.58 55143.80 88888.00 2008-09-16 05:38:41.625 260 12658.98 48.55 55143.78 88888.00 2008-09-16 05:38:41.750 260 12658.92 48.52 55143.75 88888.00 2008-09-16 05:38:41.875 260 12658.92 48.55 55143.78 88888.00 2008-09-16 05:38:42.000 260 12658.95 48.55 55143.75 88888.00 2008-09-16 05:38:42.125 260 12659.00 48.60 55143.78 88888.00 2008-09-16 05:38:42.250 260 12659.02 48.58 55143.78 88888.00 2008-09-16 05:38:42.375 260 12658.95 48.55 55143.75 88888.00 2008-09-16 05:38:42.500 260 12658.85 48.55 55143.72 88888.00 2008-09-16 05:38:42.625 260 12658.85 48.50 55143.72 88888.00 2008-09-16 05:38:42.750 260 12658.92 48.52 55143.68 88888.00 2008-09-16 05:38:42.875 260 12658.95 48.52 55143.70 88888.00 2008-09-16 05:38:43.000 260 12658.98 48.48 55143.68 88888.00 2008-09-16 05:38:43.125 260 12658.98 48.45 55143.70 88888.00 2008-09-16 05:38:43.250 260 12658.88 48.42 55143.72 88888.00 2008-09-16 05:38:43.375 260 12658.85 48.45 55143.70 88888.00 2008-09-16 05:38:43.500 260 12658.88 48.48 55143.68 88888.00 2008-09-16 05:38:43.625 260 12658.92 48.48 55143.68 88888.00 2008-09-16 05:38:43.750 260 12658.92 48.48 55143.65 88888.00 2008-09-16 05:38:43.875 260 12658.85 48.48 55143.62 88888.00 2008-09-16 05:38:44.000 260 12658.85 48.50 55143.65 88888.00 2008-09-16 05:38:44.125 260 12658.88 48.42 55143.62 88888.00 2008-09-16 05:38:44.250 260 12658.88 48.35 55143.62 88888.00 2008-09-16 05:38:44.375 260 12658.92 48.42 55143.62 88888.00 2008-09-16 05:38:44.500 260 12658.88 48.42 55143.60 88888.00 2008-09-16 05:38:44.625 260 12658.80 48.38 55143.62 88888.00 2008-09-16 05:38:44.750 260 12658.77 48.42 55143.65 88888.00 2008-09-16 05:38:44.875 260 12658.75 48.48 55143.62 88888.00 2008-09-16 05:38:45.000 260 12658.75 48.38 55143.57 88888.00 2008-09-16 05:38:45.125 260 12658.77 48.35 55143.57 88888.00 2008-09-16 05:38:45.250 260 12658.75 48.35 55143.57 88888.00 2008-09-16 05:38:45.375 260 12658.80 48.42 55143.55 88888.00 2008-09-16 05:38:45.500 260 12658.90 48.45 55143.57 88888.00 2008-09-16 05:38:45.625 260 12658.88 48.42 55143.55 88888.00 2008-09-16 05:38:45.750 260 12658.80 48.35 55143.53 88888.00 2008-09-16 05:38:45.875 260 12658.75 48.35 55143.50 88888.00 2008-09-16 05:38:46.000 260 12658.77 48.38 55143.47 88888.00 2008-09-16 05:38:46.125 260 12658.75 48.35 55143.47 88888.00 2008-09-16 05:38:46.250 260 12658.67 48.30 55143.47 88888.00 2008-09-16 05:38:46.375 260 12658.73 48.35 55143.47 88888.00 2008-09-16 05:38:46.500 260 12658.83 48.38 55143.50 88888.00 2008-09-16 05:38:46.625 260 12658.85 48.35 55143.45 88888.00 2008-09-16 05:38:46.750 260 12658.73 48.27 55143.45 88888.00 2008-09-16 05:38:46.875 260 12658.73 48.35 55143.47 88888.00 2008-09-16 05:38:47.000 260 12658.73 48.33 55143.43 88888.00 2008-09-16 05:38:47.125 260 12658.73 48.27 55143.45 88888.00 2008-09-16 05:38:47.250 260 12658.67 48.27 55143.43 88888.00 2008-09-16 05:38:47.375 260 12658.73 48.33 55143.43 88888.00 2008-09-16 05:38:47.500 260 12658.70 48.35 55143.45 88888.00 2008-09-16 05:38:47.625 260 12658.67 48.27 55143.45 88888.00 2008-09-16 05:38:47.750 260 12658.73 48.25 55143.40 88888.00 2008-09-16 05:38:47.875 260 12658.75 48.27 55143.40 88888.00 2008-09-16 05:38:48.000 260 12658.75 48.30 55143.40 88888.00 2008-09-16 05:38:48.125 260 12658.70 48.27 55143.43 88888.00 2008-09-16 05:38:48.250 260 12658.62 48.27 55143.40 88888.00 2008-09-16 05:38:48.375 260 12658.62 48.25 55143.38 88888.00 2008-09-16 05:38:48.500 260 12658.60 48.23 55143.32 88888.00 2008-09-16 05:38:48.625 260 12658.62 48.25 55143.32 88888.00 2008-09-16 05:38:48.750 260 12658.67 48.27 55143.35 88888.00 2008-09-16 05:38:48.875 260 12658.67 48.23 55143.32 88888.00 2008-09-16 05:38:49.000 260 12658.65 48.20 55143.32 88888.00 2008-09-16 05:38:49.125 260 12658.70 48.27 55143.35 88888.00 2008-09-16 05:38:49.250 260 12658.73 48.30 55143.35 88888.00 2008-09-16 05:38:49.375 260 12658.77 48.25 55143.32 88888.00 2008-09-16 05:38:49.500 260 12658.77 48.27 55143.32 88888.00 2008-09-16 05:38:49.625 260 12658.70 48.23 55143.30 88888.00 2008-09-16 05:38:49.750 260 12658.65 48.17 55143.32 88888.00 2008-09-16 05:38:49.875 260 12658.73 48.20 55143.35 88888.00 2008-09-16 05:38:50.000 260 12658.75 48.23 55143.32 88888.00 2008-09-16 05:38:50.125 260 12658.80 48.25 55143.38 88888.00 2008-09-16 05:38:50.250 260 12658.73 48.23 55143.32 88888.00 2008-09-16 05:38:50.375 260 12658.73 48.20 55143.28 88888.00 2008-09-16 05:38:50.500 260 12658.65 48.17 55143.28 88888.00 2008-09-16 05:38:50.625 260 12658.55 48.10 55143.22 88888.00 2008-09-16 05:38:50.750 260 12658.58 48.10 55143.22 88888.00 2008-09-16 05:38:50.875 260 12658.67 48.17 55143.22 88888.00 2008-09-16 05:38:51.000 260 12658.73 48.17 55143.25 88888.00 2008-09-16 05:38:51.125 260 12658.73 48.17 55143.25 88888.00 2008-09-16 05:38:51.250 260 12658.62 48.17 55143.22 88888.00 2008-09-16 05:38:51.375 260 12658.62 48.17 55143.22 88888.00 2008-09-16 05:38:51.500 260 12658.65 48.10 55143.20 88888.00 2008-09-16 05:38:51.625 260 12658.65 48.08 55143.18 88888.00 2008-09-16 05:38:51.750 260 12658.60 48.12 55143.15 88888.00 2008-09-16 05:38:51.875 260 12658.45 48.05 55143.12 88888.00 2008-09-16 05:38:52.000 260 12658.48 48.10 55143.10 88888.00 2008-09-16 05:38:52.125 260 12658.55 48.20 55143.18 88888.00 2008-09-16 05:38:52.250 260 12658.52 48.20 55143.18 88888.00 2008-09-16 05:38:52.375 260 12658.50 48.15 55143.18 88888.00 2008-09-16 05:38:52.500 260 12658.42 48.08 55143.15 88888.00 2008-09-16 05:38:52.625 260 12658.42 48.10 55143.15 88888.00 2008-09-16 05:38:52.750 260 12658.42 48.12 55143.12 88888.00 2008-09-16 05:38:52.875 260 12658.45 48.15 55143.12 88888.00 2008-09-16 05:38:53.000 260 12658.50 48.12 55143.12 88888.00 2008-09-16 05:38:53.125 260 12658.60 48.12 55143.10 88888.00 2008-09-16 05:38:53.250 260 12658.55 48.08 55143.12 88888.00 2008-09-16 05:38:53.375 260 12658.50 48.08 55143.10 88888.00 2008-09-16 05:38:53.500 260 12658.48 48.08 55143.10 88888.00 2008-09-16 05:38:53.625 260 12658.52 48.08 55143.07 88888.00 2008-09-16 05:38:53.750 260 12658.52 48.02 55143.05 88888.00 2008-09-16 05:38:53.875 260 12658.48 48.00 55143.03 88888.00 2008-09-16 05:38:54.000 260 12658.48 48.00 55143.00 88888.00 2008-09-16 05:38:54.125 260 12658.55 48.08 55143.05 88888.00 2008-09-16 05:38:54.250 260 12658.50 48.08 55143.03 88888.00 2008-09-16 05:38:54.375 260 12658.45 48.02 55143.00 88888.00 2008-09-16 05:38:54.500 260 12658.45 48.08 55142.97 88888.00 2008-09-16 05:38:54.625 260 12658.45 48.02 55142.97 88888.00 2008-09-16 05:38:54.750 260 12658.48 48.00 55143.00 88888.00 2008-09-16 05:38:54.875 260 12658.48 48.00 55143.00 88888.00 2008-09-16 05:38:55.000 260 12658.50 48.05 55142.95 88888.00 2008-09-16 05:38:55.125 260 12658.52 48.02 55142.95 88888.00 2008-09-16 05:38:55.250 260 12658.45 47.92 55142.97 88888.00 2008-09-16 05:38:55.375 260 12658.42 47.92 55142.97 88888.00 2008-09-16 05:38:55.500 260 12658.38 47.92 55142.97 88888.00 2008-09-16 05:38:55.625 260 12658.45 47.98 55142.97 88888.00 2008-09-16 05:38:55.750 260 12658.52 48.02 55142.95 88888.00 2008-09-16 05:38:55.875 260 12658.48 48.02 55142.95 88888.00 2008-09-16 05:38:56.000 260 12658.45 47.92 55142.90 88888.00 2008-09-16 05:38:56.125 260 12658.40 47.92 55142.88 88888.00 2008-09-16 05:38:56.250 260 12658.38 47.95 55142.90 88888.00 2008-09-16 05:38:56.375 260 12658.45 48.02 55142.93 88888.00 2008-09-16 05:38:56.500 260 12658.42 48.02 55142.93 88888.00 2008-09-16 05:38:56.625 260 12658.38 47.95 55142.93 88888.00 2008-09-16 05:38:56.750 260 12658.33 47.90 55142.90 88888.00 2008-09-16 05:38:56.875 260 12658.27 47.90 55142.90 88888.00 2008-09-16 05:38:57.000 260 12658.30 47.88 55142.85 88888.00 2008-09-16 05:38:57.125 260 12658.30 47.85 55142.82 88888.00 2008-09-16 05:38:57.250 260 12658.20 47.88 55142.85 88888.00 2008-09-16 05:38:57.375 260 12658.23 47.92 55142.85 88888.00 2008-09-16 05:38:57.500 260 12658.25 47.92 55142.82 88888.00 2008-09-16 05:38:57.625 260 12658.27 47.90 55142.80 88888.00 2008-09-16 05:38:57.750 260 12658.30 47.92 55142.82 88888.00 2008-09-16 05:38:57.875 260 12658.25 47.88 55142.80 88888.00 2008-09-16 05:38:58.000 260 12658.20 47.85 55142.78 88888.00 2008-09-16 05:38:58.125 260 12658.20 47.92 55142.78 88888.00 2008-09-16 05:38:58.250 260 12658.20 47.90 55142.80 88888.00 2008-09-16 05:38:58.375 260 12658.25 47.85 55142.82 88888.00 2008-09-16 05:38:58.500 260 12658.35 47.88 55142.80 88888.00 2008-09-16 05:38:58.625 260 12658.25 47.85 55142.75 88888.00 2008-09-16 05:38:58.750 260 12658.17 47.80 55142.75 88888.00 2008-09-16 05:38:58.875 260 12658.17 47.80 55142.75 88888.00 2008-09-16 05:38:59.000 260 12658.20 47.80 55142.75 88888.00 2008-09-16 05:38:59.125 260 12658.23 47.85 55142.78 88888.00 2008-09-16 05:38:59.250 260 12658.25 47.88 55142.78 88888.00 2008-09-16 05:38:59.375 260 12658.30 47.88 55142.75 88888.00 2008-09-16 05:38:59.500 260 12658.33 47.90 55142.78 88888.00 2008-09-16 05:38:59.625 260 12658.33 47.92 55142.78 88888.00 2008-09-16 05:38:59.750 260 12658.25 47.88 55142.72 88888.00 2008-09-16 05:38:59.875 260 12658.23 47.80 55142.68 88888.00 2008-09-16 05:39:00.000 260 12658.25 47.77 55142.68 88888.00 2008-09-16 05:39:00.125 260 12658.30 47.80 55142.70 88888.00 2008-09-16 05:39:00.250 260 12658.33 47.88 55142.68 88888.00 2008-09-16 05:39:00.375 260 12658.30 47.77 55142.65 88888.00 2008-09-16 05:39:00.500 260 12658.23 47.73 55142.62 88888.00 2008-09-16 05:39:00.625 260 12658.27 47.73 55142.65 88888.00 2008-09-16 05:39:00.750 260 12658.35 47.75 55142.62 88888.00 2008-09-16 05:39:00.875 260 12658.35 47.75 55142.62 88888.00 2008-09-16 05:39:01.000 260 12658.35 47.80 55142.62 88888.00 2008-09-16 05:39:01.125 260 12658.25 47.77 55142.65 88888.00 2008-09-16 05:39:01.250 260 12658.17 47.80 55142.65 88888.00 2008-09-16 05:39:01.375 260 12658.23 47.77 55142.62 88888.00 2008-09-16 05:39:01.500 260 12658.17 47.67 55142.57 88888.00 2008-09-16 05:39:01.625 260 12658.17 47.67 55142.60 88888.00 2008-09-16 05:39:01.750 260 12658.12 47.70 55142.60 88888.00 2008-09-16 05:39:01.875 260 12658.10 47.70 55142.57 88888.00 2008-09-16 05:39:02.000 260 12658.12 47.73 55142.57 88888.00 2008-09-16 05:39:02.125 260 12658.20 47.73 55142.57 88888.00 2008-09-16 05:39:02.250 260 12658.15 47.70 55142.55 88888.00 2008-09-16 05:39:02.375 260 12658.12 47.60 55142.50 88888.00 2008-09-16 05:39:02.500 260 12658.08 47.58 55142.47 88888.00 2008-09-16 05:39:02.625 260 12658.10 47.62 55142.53 88888.00 2008-09-16 05:39:02.750 260 12658.23 47.70 55142.55 88888.00 2008-09-16 05:39:02.875 260 12658.27 47.65 55142.50 88888.00 2008-09-16 05:39:03.000 260 12658.27 47.60 55142.47 88888.00 2008-09-16 05:39:03.125 260 12658.20 47.55 55142.47 88888.00 2008-09-16 05:39:03.250 260 12658.15 47.58 55142.47 88888.00 2008-09-16 05:39:03.375 260 12658.12 47.55 55142.47 88888.00 2008-09-16 05:39:03.500 260 12658.10 47.60 55142.47 88888.00 2008-09-16 05:39:03.625 260 12658.08 47.62 55142.45 88888.00 2008-09-16 05:39:03.750 260 12658.05 47.60 55142.43 88888.00 2008-09-16 05:39:03.875 260 12658.05 47.58 55142.43 88888.00 2008-09-16 05:39:04.000 260 12658.10 47.58 55142.43 88888.00 2008-09-16 05:39:04.125 260 12658.15 47.62 55142.43 88888.00 2008-09-16 05:39:04.250 260 12658.15 47.65 55142.45 88888.00 2008-09-16 05:39:04.375 260 12658.17 47.65 55142.45 88888.00 2008-09-16 05:39:04.500 260 12658.12 47.60 55142.43 88888.00 2008-09-16 05:39:04.625 260 12658.08 47.60 55142.43 88888.00 2008-09-16 05:39:04.750 260 12658.12 47.60 55142.40 88888.00 2008-09-16 05:39:04.875 260 12658.15 47.62 55142.43 88888.00 2008-09-16 05:39:05.000 260 12658.20 47.65 55142.40 88888.00 2008-09-16 05:39:05.125 260 12658.17 47.60 55142.38 88888.00 2008-09-16 05:39:05.250 260 12658.05 47.52 55142.38 88888.00 2008-09-16 05:39:05.375 260 12658.02 47.55 55142.38 88888.00 2008-09-16 05:39:05.500 260 12658.05 47.55 55142.38 88888.00 2008-09-16 05:39:05.625 260 12658.05 47.52 55142.38 88888.00 2008-09-16 05:39:05.750 260 12658.00 47.48 55142.32 88888.00 2008-09-16 05:39:05.875 260 12658.00 47.50 55142.35 88888.00 2008-09-16 05:39:06.000 260 12657.92 47.50 55142.32 88888.00 2008-09-16 05:39:06.125 260 12657.95 47.45 55142.35 88888.00 2008-09-16 05:39:06.250 260 12657.98 47.45 55142.38 88888.00 2008-09-16 05:39:06.375 260 12657.92 47.48 55142.35 88888.00 2008-09-16 05:39:06.500 260 12657.90 47.45 55142.35 88888.00 2008-09-16 05:39:06.625 260 12657.98 47.50 55142.35 88888.00 2008-09-16 05:39:06.750 260 12657.95 47.50 55142.32 88888.00 2008-09-16 05:39:06.875 260 12657.90 47.40 55142.30 88888.00 2008-09-16 05:39:07.000 260 12657.88 47.42 55142.28 88888.00 2008-09-16 05:39:07.125 260 12657.85 47.42 55142.28 88888.00 2008-09-16 05:39:07.250 260 12657.88 47.48 55142.28 88888.00 2008-09-16 05:39:07.375 260 12657.88 47.50 55142.28 88888.00 2008-09-16 05:39:07.500 260 12657.83 47.48 55142.30 88888.00 2008-09-16 05:39:07.625 260 12657.83 47.40 55142.28 88888.00 2008-09-16 05:39:07.750 260 12657.75 47.40 55142.28 88888.00 2008-09-16 05:39:07.875 260 12657.67 47.35 55142.28 88888.00 2008-09-16 05:39:08.000 260 12657.70 47.40 55142.25 88888.00 2008-09-16 05:39:08.125 260 12657.75 47.40 55142.22 88888.00 2008-09-16 05:39:08.250 260 12657.77 47.35 55142.22 88888.00 2008-09-16 05:39:08.375 260 12657.77 47.40 55142.25 88888.00 2008-09-16 05:39:08.500 260 12657.67 47.35 55142.20 88888.00 2008-09-16 05:39:08.625 260 12657.70 47.40 55142.22 88888.00 2008-09-16 05:39:08.750 260 12657.77 47.42 55142.22 88888.00 2008-09-16 05:39:08.875 260 12657.77 47.40 55142.20 88888.00 2008-09-16 05:39:09.000 260 12657.75 47.38 55142.18 88888.00 2008-09-16 05:39:09.125 260 12657.70 47.38 55142.18 88888.00 2008-09-16 05:39:09.250 260 12657.70 47.35 55142.20 88888.00 2008-09-16 05:39:09.375 260 12657.77 47.35 55142.18 88888.00 2008-09-16 05:39:09.500 260 12657.70 47.35 55142.18 88888.00 2008-09-16 05:39:09.625 260 12657.70 47.35 55142.18 88888.00 2008-09-16 05:39:09.750 260 12657.65 47.30 55142.18 88888.00 2008-09-16 05:39:09.875 260 12657.62 47.33 55142.15 88888.00 2008-09-16 05:39:10.000 260 12657.73 47.38 55142.18 88888.00 2008-09-16 05:39:10.125 260 12657.73 47.38 55142.20 88888.00 2008-09-16 05:39:10.250 260 12657.67 47.30 55142.20 88888.00 2008-09-16 05:39:10.375 260 12657.67 47.30 55142.20 88888.00 2008-09-16 05:39:10.500 260 12657.70 47.33 55142.18 88888.00 2008-09-16 05:39:10.625 260 12657.67 47.35 55142.15 88888.00 2008-09-16 05:39:10.750 260 12657.65 47.27 55142.12 88888.00 2008-09-16 05:39:10.875 260 12657.62 47.27 55142.07 88888.00 2008-09-16 05:39:11.000 260 12657.62 47.30 55142.10 88888.00 2008-09-16 05:39:11.125 260 12657.58 47.23 55142.12 88888.00 2008-09-16 05:39:11.250 260 12657.55 47.17 55142.07 88888.00 2008-09-16 05:39:11.375 260 12657.58 47.20 55142.05 88888.00 2008-09-16 05:39:11.500 260 12657.55 47.23 55142.03 88888.00 2008-09-16 05:39:11.625 260 12657.55 47.25 55142.05 88888.00 2008-09-16 05:39:11.750 260 12657.58 47.25 55142.10 88888.00 2008-09-16 05:39:11.875 260 12657.58 47.23 55142.10 88888.00 2008-09-16 05:39:12.000 260 12657.58 47.20 55142.05 88888.00 2008-09-16 05:39:12.125 260 12657.60 47.23 55142.07 88888.00 2008-09-16 05:39:12.250 260 12657.58 47.30 55142.10 88888.00 2008-09-16 05:39:12.375 260 12657.52 47.25 55142.07 88888.00 2008-09-16 05:39:12.500 260 12657.42 47.17 55142.07 88888.00 2008-09-16 05:39:12.625 260 12657.42 47.15 55142.05 88888.00 2008-09-16 05:39:12.750 260 12657.45 47.17 55142.03 88888.00 2008-09-16 05:39:12.875 260 12657.50 47.25 55142.03 88888.00 2008-09-16 05:39:13.000 260 12657.52 47.27 55142.00 88888.00 2008-09-16 05:39:13.125 260 12657.52 47.25 55142.00 88888.00 2008-09-16 05:39:13.250 260 12657.50 47.23 55142.00 88888.00 2008-09-16 05:39:13.375 260 12657.52 47.20 55142.00 88888.00 2008-09-16 05:39:13.500 260 12657.55 47.23 55142.03 88888.00 2008-09-16 05:39:13.625 260 12657.58 47.23 55142.00 88888.00 2008-09-16 05:39:13.750 260 12657.52 47.12 55141.97 88888.00 2008-09-16 05:39:13.875 260 12657.48 47.15 55141.97 88888.00 2008-09-16 05:39:14.000 260 12657.42 47.15 55141.93 88888.00 2008-09-16 05:39:14.125 260 12657.35 47.12 55141.93 88888.00 2008-09-16 05:39:14.250 260 12657.33 47.12 55141.93 88888.00 2008-09-16 05:39:14.375 260 12657.33 47.17 55141.90 88888.00 2008-09-16 05:39:14.500 260 12657.35 47.15 55141.88 88888.00 2008-09-16 05:39:14.625 260 12657.38 47.15 55141.90 88888.00 2008-09-16 05:39:14.750 260 12657.40 47.15 55141.93 88888.00 2008-09-16 05:39:14.875 260 12657.42 47.12 55141.93 88888.00 2008-09-16 05:39:15.000 260 12657.45 47.08 55141.90 88888.00 2008-09-16 05:39:15.125 260 12657.45 47.10 55141.93 88888.00 2008-09-16 05:39:15.250 260 12657.40 47.10 55141.95 88888.00 2008-09-16 05:39:15.375 260 12657.33 47.12 55141.93 88888.00 2008-09-16 05:39:15.500 260 12657.25 47.12 55141.90 88888.00 2008-09-16 05:39:15.625 260 12657.23 47.10 55141.90 88888.00 2008-09-16 05:39:15.750 260 12657.38 47.15 55141.88 88888.00 2008-09-16 05:39:15.875 260 12657.42 47.12 55141.88 88888.00 2008-09-16 05:39:16.000 260 12657.40 47.08 55141.85 88888.00 2008-09-16 05:39:16.125 260 12657.38 47.08 55141.85 88888.00 2008-09-16 05:39:16.250 260 12657.40 47.05 55141.85 88888.00 2008-09-16 05:39:16.375 260 12657.45 47.10 55141.85 88888.00 2008-09-16 05:39:16.500 260 12657.48 47.10 55141.88 88888.00 2008-09-16 05:39:16.625 260 12657.40 47.10 55141.85 88888.00 2008-09-16 05:39:16.750 260 12657.33 47.08 55141.80 88888.00 2008-09-16 05:39:16.875 260 12657.30 47.05 55141.85 88888.00 2008-09-16 05:39:17.000 260 12657.33 47.08 55141.85 88888.00 2008-09-16 05:39:17.125 260 12657.35 47.15 55141.85 88888.00 2008-09-16 05:39:17.250 260 12657.33 47.15 55141.88 88888.00 2008-09-16 05:39:17.375 260 12657.33 47.12 55141.88 88888.00 2008-09-16 05:39:17.500 260 12657.30 47.10 55141.85 88888.00 2008-09-16 05:39:17.625 260 12657.35 47.12 55141.82 88888.00 2008-09-16 05:39:17.750 260 12657.25 47.05 55141.80 88888.00 2008-09-16 05:39:17.875 260 12657.17 47.02 55141.78 88888.00 2008-09-16 05:39:18.000 260 12657.20 47.08 55141.75 88888.00 2008-09-16 05:39:18.125 260 12657.23 47.10 55141.78 88888.00 2008-09-16 05:39:18.250 260 12657.17 47.00 55141.75 88888.00 2008-09-16 05:39:18.375 260 12657.17 47.00 55141.72 88888.00 2008-09-16 05:39:18.500 260 12657.23 47.00 55141.70 88888.00 2008-09-16 05:39:18.625 260 12657.25 47.02 55141.72 88888.00 2008-09-16 05:39:18.750 260 12657.25 47.08 55141.72 88888.00 2008-09-16 05:39:18.875 260 12657.25 47.05 55141.75 88888.00 2008-09-16 05:39:19.000 260 12657.23 47.05 55141.70 88888.00 2008-09-16 05:39:19.125 260 12657.17 47.02 55141.70 88888.00 2008-09-16 05:39:19.250 260 12657.12 47.08 55141.70 88888.00 2008-09-16 05:39:19.375 260 12657.12 47.10 55141.70 88888.00 2008-09-16 05:39:19.500 260 12657.12 47.02 55141.68 88888.00 2008-09-16 05:39:19.625 260 12657.10 47.00 55141.70 88888.00 2008-09-16 05:39:19.750 260 12657.17 47.00 55141.70 88888.00 2008-09-16 05:39:19.875 260 12657.15 47.02 55141.68 88888.00 2008-09-16 05:39:20.000 260 12657.12 47.02 55141.68 88888.00 2008-09-16 05:39:20.125 260 12657.10 47.00 55141.68 88888.00 2008-09-16 05:39:20.250 260 12657.00 47.02 55141.65 88888.00 2008-09-16 05:39:20.375 260 12657.02 47.02 55141.65 88888.00 2008-09-16 05:39:20.500 260 12657.12 47.08 55141.68 88888.00 2008-09-16 05:39:20.625 260 12657.10 47.02 55141.62 88888.00 2008-09-16 05:39:20.750 260 12657.12 47.08 55141.62 88888.00 2008-09-16 05:39:20.875 260 12657.15 47.08 55141.62 88888.00 2008-09-16 05:39:21.000 260 12657.10 47.05 55141.60 88888.00 2008-09-16 05:39:21.125 260 12657.02 47.02 55141.57 88888.00 2008-09-16 05:39:21.250 260 12657.10 46.98 55141.62 88888.00 2008-09-16 05:39:21.375 260 12657.17 47.00 55141.62 88888.00 2008-09-16 05:39:21.500 260 12657.12 47.00 55141.57 88888.00 2008-09-16 05:39:21.625 260 12657.05 46.95 55141.55 88888.00 2008-09-16 05:39:21.750 260 12657.08 46.95 55141.55 88888.00 2008-09-16 05:39:21.875 260 12657.02 46.92 55141.57 88888.00 2008-09-16 05:39:22.000 260 12656.95 46.95 55141.53 88888.00 2008-09-16 05:39:22.125 260 12656.98 47.00 55141.55 88888.00 2008-09-16 05:39:22.250 260 12656.92 46.98 55141.55 88888.00 2008-09-16 05:39:22.375 260 12656.90 46.98 55141.53 88888.00 2008-09-16 05:39:22.500 260 12656.92 47.00 55141.55 88888.00 2008-09-16 05:39:22.625 260 12656.92 47.02 55141.55 88888.00 2008-09-16 05:39:22.750 260 12656.92 47.02 55141.57 88888.00 2008-09-16 05:39:22.875 260 12656.95 47.00 55141.55 88888.00 2008-09-16 05:39:23.000 260 12656.95 46.95 55141.53 88888.00 2008-09-16 05:39:23.125 260 12656.95 47.02 55141.55 88888.00 2008-09-16 05:39:23.250 260 12656.95 47.05 55141.57 88888.00 2008-09-16 05:39:23.375 260 12656.88 47.08 55141.53 88888.00 2008-09-16 05:39:23.500 260 12656.83 47.05 55141.47 88888.00 2008-09-16 05:39:23.625 260 12656.90 47.02 55141.47 88888.00 2008-09-16 05:39:23.750 260 12656.90 47.02 55141.47 88888.00 2008-09-16 05:39:23.875 260 12656.90 47.00 55141.50 88888.00 2008-09-16 05:39:24.000 260 12656.88 46.98 55141.47 88888.00 2008-09-16 05:39:24.125 260 12656.83 46.98 55141.47 88888.00 2008-09-16 05:39:24.250 260 12656.88 47.05 55141.53 88888.00 2008-09-16 05:39:24.375 260 12656.95 47.10 55141.55 88888.00 2008-09-16 05:39:24.500 260 12657.00 47.05 55141.50 88888.00 2008-09-16 05:39:24.625 260 12656.92 46.98 55141.45 88888.00 2008-09-16 05:39:24.750 260 12656.80 46.98 55141.47 88888.00 2008-09-16 05:39:24.875 260 12656.73 47.00 55141.50 88888.00 2008-09-16 05:39:25.000 260 12656.75 47.02 55141.47 88888.00 2008-09-16 05:39:25.125 260 12656.80 47.02 55141.45 88888.00 2008-09-16 05:39:25.250 260 12656.77 46.98 55141.47 88888.00 2008-09-16 05:39:25.375 260 12656.75 47.00 55141.47 88888.00 2008-09-16 05:39:25.500 260 12656.80 47.08 55141.50 88888.00 2008-09-16 05:39:25.625 260 12656.85 47.12 55141.50 88888.00 2008-09-16 05:39:25.750 260 12656.73 47.08 55141.45 88888.00 2008-09-16 05:39:25.875 260 12656.62 47.00 55141.43 88888.00 2008-09-16 05:39:26.000 260 12656.70 47.00 55141.43 88888.00 2008-09-16 05:39:26.125 260 12656.62 46.98 55141.45 88888.00 2008-09-16 05:39:26.250 260 12656.65 46.95 55141.47 88888.00 2008-09-16 05:39:26.375 260 12656.73 47.00 55141.47 88888.00 2008-09-16 05:39:26.500 260 12656.73 46.98 55141.45 88888.00 2008-09-16 05:39:26.625 260 12656.73 46.95 55141.40 88888.00 2008-09-16 05:39:26.750 260 12656.77 47.02 55141.43 88888.00 2008-09-16 05:39:26.875 260 12656.80 47.08 55141.45 88888.00 2008-09-16 05:39:27.000 260 12656.75 47.05 55141.45 88888.00 2008-09-16 05:39:27.125 260 12656.75 47.00 55141.45 88888.00 2008-09-16 05:39:27.250 260 12656.73 46.98 55141.40 88888.00 2008-09-16 05:39:27.375 260 12656.73 46.98 55141.38 88888.00 2008-09-16 05:39:27.500 260 12656.70 47.00 55141.32 88888.00 2008-09-16 05:39:27.625 260 12656.73 47.05 55141.32 88888.00 2008-09-16 05:39:27.750 260 12656.70 47.02 55141.35 88888.00 2008-09-16 05:39:27.875 260 12656.58 46.95 55141.32 88888.00 2008-09-16 05:39:28.000 260 12656.58 46.95 55141.30 88888.00 2008-09-16 05:39:28.125 260 12656.65 47.00 55141.32 88888.00 2008-09-16 05:39:28.250 260 12656.67 47.05 55141.32 88888.00 2008-09-16 05:39:28.375 260 12656.65 47.05 55141.32 88888.00 2008-09-16 05:39:28.500 260 12656.62 47.00 55141.30 88888.00 2008-09-16 05:39:28.625 260 12656.62 46.98 55141.30 88888.00 2008-09-16 05:39:28.750 260 12656.58 46.92 55141.28 88888.00 2008-09-16 05:39:28.875 260 12656.50 46.92 55141.28 88888.00 2008-09-16 05:39:29.000 260 12656.50 46.98 55141.25 88888.00 2008-09-16 05:39:29.125 260 12656.60 47.00 55141.28 88888.00 2008-09-16 05:39:29.250 260 12656.65 47.00 55141.30 88888.00 2008-09-16 05:39:29.375 260 12656.65 47.02 55141.30 88888.00 2008-09-16 05:39:29.500 260 12656.58 47.08 55141.30 88888.00 2008-09-16 05:39:29.625 260 12656.52 47.05 55141.30 88888.00 2008-09-16 05:39:29.750 260 12656.45 47.00 55141.28 88888.00 2008-09-16 05:39:29.875 260 12656.52 47.02 55141.28 88888.00 2008-09-16 05:39:30.000 260 12656.50 46.98 55141.25 88888.00 2008-09-16 05:39:30.125 260 12656.45 46.95 55141.20 88888.00 2008-09-16 05:39:30.250 260 12656.42 47.00 55141.25 88888.00 2008-09-16 05:39:30.375 260 12656.42 47.02 55141.22 88888.00 2008-09-16 05:39:30.500 260 12656.50 47.02 55141.22 88888.00 2008-09-16 05:39:30.625 260 12656.45 46.98 55141.25 88888.00 2008-09-16 05:39:30.750 260 12656.38 46.98 55141.22 88888.00 2008-09-16 05:39:30.875 260 12656.35 47.02 55141.25 88888.00 2008-09-16 05:39:31.000 260 12656.42 47.08 55141.22 88888.00 2008-09-16 05:39:31.125 260 12656.38 47.02 55141.20 88888.00 2008-09-16 05:39:31.250 260 12656.30 46.98 55141.20 88888.00 2008-09-16 05:39:31.375 260 12656.30 47.02 55141.20 88888.00 2008-09-16 05:39:31.500 260 12656.33 47.05 55141.20 88888.00 2008-09-16 05:39:31.625 260 12656.38 47.08 55141.22 88888.00 2008-09-16 05:39:31.750 260 12656.38 47.02 55141.18 88888.00 2008-09-16 05:39:31.875 260 12656.27 46.95 55141.20 88888.00 2008-09-16 05:39:32.000 260 12656.33 46.98 55141.18 88888.00 2008-09-16 05:39:32.125 260 12656.38 47.00 55141.15 88888.00 2008-09-16 05:39:32.250 260 12656.38 47.05 55141.15 88888.00 2008-09-16 05:39:32.375 260 12656.42 47.08 55141.15 88888.00 2008-09-16 05:39:32.500 260 12656.38 47.05 55141.18 88888.00 2008-09-16 05:39:32.625 260 12656.35 47.02 55141.12 88888.00 2008-09-16 05:39:32.750 260 12656.35 46.98 55141.07 88888.00 2008-09-16 05:39:32.875 260 12656.33 47.00 55141.07 88888.00 2008-09-16 05:39:33.000 260 12656.38 46.98 55141.10 88888.00 2008-09-16 05:39:33.125 260 12656.38 46.98 55141.10 88888.00 2008-09-16 05:39:33.250 260 12656.40 47.05 55141.07 88888.00 2008-09-16 05:39:33.375 260 12656.40 47.05 55141.07 88888.00 2008-09-16 05:39:33.500 260 12656.35 47.08 55141.12 88888.00 2008-09-16 05:39:33.625 260 12656.30 47.02 55141.07 88888.00 2008-09-16 05:39:33.750 260 12656.25 46.95 55141.05 88888.00 2008-09-16 05:39:33.875 260 12656.30 46.98 55141.05 88888.00 2008-09-16 05:39:34.000 260 12656.33 47.00 55141.05 88888.00 2008-09-16 05:39:34.125 260 12656.35 47.05 55141.05 88888.00 2008-09-16 05:39:34.250 260 12656.45 47.10 55141.07 88888.00 2008-09-16 05:39:34.375 260 12656.48 47.12 55141.07 88888.00 2008-09-16 05:39:34.500 260 12656.38 47.10 55141.05 88888.00 2008-09-16 05:39:34.625 260 12656.38 47.05 55141.05 88888.00 2008-09-16 05:39:34.750 260 12656.35 47.02 55141.05 88888.00 2008-09-16 05:39:34.875 260 12656.35 47.05 55141.03 88888.00 2008-09-16 05:39:35.000 260 12656.33 47.00 55141.03 88888.00 2008-09-16 05:39:35.125 260 12656.35 46.98 55141.03 88888.00 2008-09-16 05:39:35.250 260 12656.40 47.05 55141.03 88888.00 2008-09-16 05:39:35.375 260 12656.38 47.08 55141.03 88888.00 2008-09-16 05:39:35.500 260 12656.33 47.08 55141.00 88888.00 2008-09-16 05:39:35.625 260 12656.27 47.05 55141.00 88888.00 2008-09-16 05:39:35.750 260 12656.33 47.05 55141.00 88888.00 2008-09-16 05:39:35.875 260 12656.33 47.05 55140.95 88888.00 2008-09-16 05:39:36.000 260 12656.27 47.02 55140.93 88888.00 2008-09-16 05:39:36.125 260 12656.23 47.00 55140.95 88888.00 2008-09-16 05:39:36.250 260 12656.23 47.08 55140.95 88888.00 2008-09-16 05:39:36.375 260 12656.23 47.08 55140.95 88888.00 2008-09-16 05:39:36.500 260 12656.27 47.05 55140.93 88888.00 2008-09-16 05:39:36.625 260 12656.27 47.05 55140.90 88888.00 2008-09-16 05:39:36.750 260 12656.23 46.98 55140.88 88888.00 2008-09-16 05:39:36.875 260 12656.25 46.95 55140.88 88888.00 2008-09-16 05:39:37.000 260 12656.20 47.02 55140.90 88888.00 2008-09-16 05:39:37.125 260 12656.17 47.02 55140.90 88888.00 2008-09-16 05:39:37.250 260 12656.12 46.90 55140.88 88888.00 2008-09-16 05:39:37.375 260 12656.15 46.92 55140.88 88888.00 2008-09-16 05:39:37.500 260 12656.17 47.02 55140.88 88888.00 2008-09-16 05:39:37.625 260 12656.15 47.00 55140.85 88888.00 2008-09-16 05:39:37.750 260 12656.15 46.98 55140.85 88888.00 2008-09-16 05:39:37.875 260 12656.20 46.98 55140.90 88888.00 2008-09-16 05:39:38.000 260 12656.25 47.02 55140.85 88888.00 2008-09-16 05:39:38.125 260 12656.23 47.02 55140.82 88888.00 2008-09-16 05:39:38.250 260 12656.23 47.00 55140.82 88888.00 2008-09-16 05:39:38.375 260 12656.27 47.05 55140.85 88888.00 2008-09-16 05:39:38.500 260 12656.20 46.98 55140.82 88888.00 2008-09-16 05:39:38.625 260 12656.12 46.92 55140.80 88888.00 2008-09-16 05:39:38.750 260 12656.15 46.98 55140.82 88888.00 2008-09-16 05:39:38.875 260 12656.17 47.02 55140.85 88888.00 2008-09-16 05:39:39.000 260 12656.25 47.05 55140.85 88888.00 2008-09-16 05:39:39.125 260 12656.25 47.05 55140.82 88888.00 2008-09-16 05:39:39.250 260 12656.12 47.02 55140.78 88888.00 2008-09-16 05:39:39.375 260 12656.12 47.08 55140.78 88888.00 2008-09-16 05:39:39.500 260 12656.15 47.05 55140.75 88888.00 2008-09-16 05:39:39.625 260 12656.15 47.05 55140.75 88888.00 2008-09-16 05:39:39.750 260 12656.08 47.08 55140.78 88888.00 2008-09-16 05:39:39.875 260 12656.02 47.00 55140.75 88888.00 2008-09-16 05:39:40.000 260 12656.05 46.92 55140.70 88888.00 2008-09-16 05:39:40.125 260 12656.17 46.98 55140.72 88888.00 2008-09-16 05:39:40.250 260 12656.20 46.98 55140.75 88888.00 2008-09-16 05:39:40.375 260 12656.17 47.00 55140.75 88888.00 2008-09-16 05:39:40.500 260 12656.20 47.02 55140.78 88888.00 2008-09-16 05:39:40.625 260 12656.25 47.05 55140.75 88888.00 2008-09-16 05:39:40.750 260 12656.25 47.05 55140.75 88888.00 2008-09-16 05:39:40.875 260 12656.17 47.02 55140.70 88888.00 2008-09-16 05:39:41.000 260 12656.15 47.05 55140.70 88888.00 2008-09-16 05:39:41.125 260 12656.20 47.08 55140.75 88888.00 2008-09-16 05:39:41.250 260 12656.25 47.10 55140.78 88888.00 2008-09-16 05:39:41.375 260 12656.23 47.08 55140.72 88888.00 2008-09-16 05:39:41.500 260 12656.20 47.00 55140.70 88888.00 2008-09-16 05:39:41.625 260 12656.17 47.02 55140.72 88888.00 2008-09-16 05:39:41.750 260 12656.15 47.10 55140.70 88888.00 2008-09-16 05:39:41.875 260 12656.17 47.05 55140.70 88888.00 2008-09-16 05:39:42.000 260 12656.12 47.05 55140.70 88888.00 2008-09-16 05:39:42.125 260 12656.10 47.05 55140.72 88888.00 2008-09-16 05:39:42.250 260 12656.05 47.02 55140.72 88888.00 2008-09-16 05:39:42.375 260 12656.12 47.02 55140.72 88888.00 2008-09-16 05:39:42.500 260 12656.10 47.02 55140.70 88888.00 2008-09-16 05:39:42.625 260 12656.10 47.08 55140.68 88888.00 2008-09-16 05:39:42.750 260 12656.10 47.08 55140.65 88888.00 2008-09-16 05:39:42.875 260 12656.05 47.08 55140.65 88888.00 2008-09-16 05:39:43.000 260 12656.15 47.15 55140.68 88888.00 2008-09-16 05:39:43.125 260 12656.15 47.15 55140.68 88888.00 2008-09-16 05:39:43.250 260 12656.05 47.02 55140.68 88888.00 2008-09-16 05:39:43.375 260 12656.05 47.05 55140.70 88888.00 2008-09-16 05:39:43.500 260 12656.08 47.08 55140.68 88888.00 2008-09-16 05:39:43.625 260 12656.10 47.08 55140.68 88888.00 2008-09-16 05:39:43.750 260 12656.02 47.08 55140.68 88888.00 2008-09-16 05:39:43.875 260 12656.08 47.10 55140.65 88888.00 2008-09-16 05:39:44.000 260 12656.08 47.08 55140.62 88888.00 2008-09-16 05:39:44.125 260 12656.00 46.98 55140.62 88888.00 2008-09-16 05:39:44.250 260 12655.92 46.98 55140.62 88888.00 2008-09-16 05:39:44.375 260 12655.95 47.00 55140.65 88888.00 2008-09-16 05:39:44.500 260 12655.95 47.05 55140.62 88888.00 2008-09-16 05:39:44.625 260 12656.02 47.10 55140.62 88888.00 2008-09-16 05:39:44.750 260 12656.02 47.10 55140.60 88888.00 2008-09-16 05:39:44.875 260 12655.98 47.08 55140.57 88888.00 2008-09-16 05:39:45.000 260 12656.00 47.10 55140.60 88888.00 2008-09-16 05:39:45.125 260 12656.00 47.10 55140.60 88888.00 2008-09-16 05:39:45.250 260 12655.92 47.00 55140.55 88888.00 2008-09-16 05:39:45.375 260 12655.98 47.02 55140.57 88888.00 2008-09-16 05:39:45.500 260 12656.02 47.05 55140.60 88888.00 2008-09-16 05:39:45.625 260 12656.08 47.10 55140.57 88888.00 2008-09-16 05:39:45.750 260 12656.05 47.10 55140.57 88888.00 2008-09-16 05:39:45.875 260 12656.00 47.05 55140.57 88888.00 2008-09-16 05:39:46.000 260 12655.92 47.02 55140.55 88888.00 2008-09-16 05:39:46.125 260 12655.95 47.02 55140.57 88888.00 2008-09-16 05:39:46.250 260 12655.88 46.95 55140.57 88888.00 2008-09-16 05:39:46.375 260 12655.88 46.95 55140.55 88888.00 2008-09-16 05:39:46.500 260 12655.92 47.00 55140.55 88888.00 2008-09-16 05:39:46.625 260 12655.98 47.05 55140.55 88888.00 2008-09-16 05:39:46.750 260 12655.98 47.10 55140.55 88888.00 2008-09-16 05:39:46.875 260 12656.00 47.08 55140.50 88888.00 2008-09-16 05:39:47.000 260 12656.02 47.08 55140.50 88888.00 2008-09-16 05:39:47.125 260 12656.05 47.08 55140.55 88888.00 2008-09-16 05:39:47.250 260 12656.00 47.00 55140.53 88888.00 2008-09-16 05:39:47.375 260 12656.00 47.00 55140.50 88888.00 2008-09-16 05:39:47.500 260 12655.98 47.00 55140.47 88888.00 2008-09-16 05:39:47.625 260 12655.98 47.00 55140.47 88888.00 2008-09-16 05:39:47.750 260 12655.98 47.05 55140.47 88888.00 2008-09-16 05:39:47.875 260 12655.98 47.10 55140.53 88888.00 2008-09-16 05:39:48.000 260 12655.92 47.10 55140.50 88888.00 2008-09-16 05:39:48.125 260 12655.90 47.08 55140.47 88888.00 2008-09-16 05:39:48.250 260 12655.92 47.05 55140.53 88888.00 2008-09-16 05:39:48.375 260 12656.02 47.12 55140.55 88888.00 2008-09-16 05:39:48.500 260 12656.00 47.12 55140.53 88888.00 2008-09-16 05:39:48.625 260 12655.90 47.08 55140.50 88888.00 2008-09-16 05:39:48.750 260 12655.85 47.00 55140.45 88888.00 2008-09-16 05:39:48.875 260 12655.80 46.98 55140.38 88888.00 2008-09-16 05:39:49.000 260 12655.88 47.02 55140.43 88888.00 2008-09-16 05:39:49.125 260 12655.90 47.05 55140.45 88888.00 2008-09-16 05:39:49.250 260 12655.85 47.05 55140.43 88888.00 2008-09-16 05:39:49.375 260 12655.83 47.05 55140.43 88888.00 2008-09-16 05:39:49.500 260 12655.85 47.05 55140.47 88888.00 2008-09-16 05:39:49.625 260 12655.88 47.02 55140.50 88888.00 2008-09-16 05:39:49.750 260 12655.85 47.02 55140.50 88888.00 2008-09-16 05:39:49.875 260 12655.80 46.98 55140.45 88888.00 2008-09-16 05:39:50.000 260 12655.85 46.95 55140.43 88888.00 2008-09-16 05:39:50.125 260 12655.90 47.00 55140.45 88888.00 2008-09-16 05:39:50.250 260 12655.92 47.00 55140.47 88888.00 2008-09-16 05:39:50.375 260 12655.92 47.02 55140.45 88888.00 2008-09-16 05:39:50.500 260 12655.88 47.05 55140.45 88888.00 2008-09-16 05:39:50.625 260 12655.88 47.02 55140.45 88888.00 2008-09-16 05:39:50.750 260 12655.83 47.05 55140.43 88888.00 2008-09-16 05:39:50.875 260 12655.77 47.02 55140.43 88888.00 2008-09-16 05:39:51.000 260 12655.83 47.02 55140.45 88888.00 2008-09-16 05:39:51.125 260 12655.83 47.02 55140.43 88888.00 2008-09-16 05:39:51.250 260 12655.80 46.98 55140.43 88888.00 2008-09-16 05:39:51.375 260 12655.83 46.98 55140.43 88888.00 2008-09-16 05:39:51.500 260 12655.80 46.92 55140.43 88888.00 2008-09-16 05:39:51.625 260 12655.77 46.92 55140.40 88888.00 2008-09-16 05:39:51.750 260 12655.80 47.02 55140.43 88888.00 2008-09-16 05:39:51.875 260 12655.83 47.08 55140.40 88888.00 2008-09-16 05:39:52.000 260 12655.85 47.02 55140.38 88888.00 2008-09-16 05:39:52.125 260 12655.88 47.00 55140.35 88888.00 2008-09-16 05:39:52.250 260 12655.77 46.98 55140.30 88888.00 2008-09-16 05:39:52.375 260 12655.80 46.98 55140.30 88888.00 2008-09-16 05:39:52.500 260 12655.80 47.00 55140.35 88888.00 2008-09-16 05:39:52.625 260 12655.80 47.00 55140.35 88888.00 2008-09-16 05:39:52.750 260 12655.90 47.00 55140.35 88888.00 2008-09-16 05:39:52.875 260 12656.00 47.05 55140.35 88888.00 2008-09-16 05:39:53.000 260 12655.92 47.00 55140.32 88888.00 2008-09-16 05:39:53.125 260 12655.85 47.00 55140.35 88888.00 2008-09-16 05:39:53.250 260 12655.77 46.95 55140.30 88888.00 2008-09-16 05:39:53.375 260 12655.83 46.98 55140.28 88888.00 2008-09-16 05:39:53.500 260 12655.90 47.00 55140.28 88888.00 2008-09-16 05:39:53.625 260 12655.92 47.05 55140.30 88888.00 2008-09-16 05:39:53.750 260 12655.88 47.02 55140.32 88888.00 2008-09-16 05:39:53.875 260 12655.88 46.98 55140.32 88888.00 2008-09-16 05:39:54.000 260 12655.90 47.02 55140.32 88888.00 2008-09-16 05:39:54.125 260 12655.90 46.95 55140.32 88888.00 2008-09-16 05:39:54.250 260 12655.77 46.92 55140.28 88888.00 2008-09-16 05:39:54.375 260 12655.75 46.95 55140.28 88888.00 2008-09-16 05:39:54.500 260 12655.73 46.95 55140.28 88888.00 2008-09-16 05:39:54.625 260 12655.73 46.95 55140.30 88888.00 2008-09-16 05:39:54.750 260 12655.73 46.92 55140.30 88888.00 2008-09-16 05:39:54.875 260 12655.75 47.00 55140.32 88888.00 2008-09-16 05:39:55.000 260 12655.85 46.98 55140.28 88888.00 2008-09-16 05:39:55.125 260 12655.90 46.95 55140.30 88888.00 2008-09-16 05:39:55.250 260 12655.85 46.95 55140.28 88888.00 2008-09-16 05:39:55.375 260 12655.80 46.92 55140.25 88888.00 2008-09-16 05:39:55.500 260 12655.77 46.88 55140.25 88888.00 2008-09-16 05:39:55.625 260 12655.77 46.92 55140.28 88888.00 2008-09-16 05:39:55.750 260 12655.88 47.02 55140.30 88888.00 2008-09-16 05:39:55.875 260 12655.85 47.00 55140.28 88888.00 2008-09-16 05:39:56.000 260 12655.80 46.92 55140.25 88888.00 2008-09-16 05:39:56.125 260 12655.83 46.98 55140.25 88888.00 2008-09-16 05:39:56.250 260 12655.80 46.98 55140.20 88888.00 2008-09-16 05:39:56.375 260 12655.85 47.00 55140.22 88888.00 2008-09-16 05:39:56.500 260 12655.85 46.95 55140.20 88888.00 2008-09-16 05:39:56.625 260 12655.85 46.95 55140.22 88888.00 2008-09-16 05:39:56.750 260 12655.85 46.98 55140.22 88888.00 2008-09-16 05:39:56.875 260 12655.85 46.98 55140.22 88888.00 2008-09-16 05:39:57.000 260 12655.85 46.95 55140.20 88888.00 2008-09-16 05:39:57.125 260 12655.85 47.00 55140.25 88888.00 2008-09-16 05:39:57.250 260 12655.73 46.92 55140.20 88888.00 2008-09-16 05:39:57.375 260 12655.73 46.85 55140.18 88888.00 2008-09-16 05:39:57.500 260 12655.73 46.88 55140.18 88888.00 2008-09-16 05:39:57.625 260 12655.77 46.92 55140.20 88888.00 2008-09-16 05:39:57.750 260 12655.77 46.98 55140.20 88888.00 2008-09-16 05:39:57.875 260 12655.75 46.98 55140.22 88888.00 2008-09-16 05:39:58.000 260 12655.73 46.98 55140.18 88888.00 2008-09-16 05:39:58.125 260 12655.73 46.95 55140.20 88888.00 2008-09-16 05:39:58.250 260 12655.73 46.88 55140.15 88888.00 2008-09-16 05:39:58.375 260 12655.73 46.92 55140.15 88888.00 2008-09-16 05:39:58.500 260 12655.70 46.92 55140.15 88888.00 2008-09-16 05:39:58.625 260 12655.73 46.95 55140.18 88888.00 2008-09-16 05:39:58.750 260 12655.75 46.95 55140.18 88888.00 2008-09-16 05:39:58.875 260 12655.75 46.95 55140.12 88888.00 2008-09-16 05:39:59.000 260 12655.70 46.90 55140.12 88888.00 2008-09-16 05:39:59.125 260 12655.75 46.90 55140.15 88888.00 2008-09-16 05:39:59.250 260 12655.80 46.88 55140.15 88888.00 2008-09-16 05:39:59.375 260 12655.80 46.90 55140.12 88888.00 2008-09-16 05:39:59.500 260 12655.70 46.92 55140.10 88888.00 2008-09-16 05:39:59.625 260 12655.67 46.92 55140.07 88888.00 2008-09-16 05:39:59.750 260 12655.73 46.90 55140.10 88888.00 2008-09-16 05:39:59.875 260 12655.67 46.85 55140.10 88888.00 2008-09-16 05:40:00.000 260 12655.65 46.92 55140.10 88888.00 2008-09-16 05:40:00.125 260 12655.67 46.85 55140.10 88888.00 2008-09-16 05:40:00.250 260 12655.62 46.80 55140.07 88888.00 2008-09-16 05:40:00.375 260 12655.65 46.80 55140.07 88888.00 2008-09-16 05:40:00.500 260 12655.70 46.80 55140.07 88888.00 2008-09-16 05:40:00.625 260 12655.70 46.85 55140.10 88888.00 2008-09-16 05:40:00.750 260 12655.65 46.83 55140.07 88888.00 2008-09-16 05:40:00.875 260 12655.65 46.83 55140.10 88888.00 2008-09-16 05:40:01.000 260 12655.67 46.80 55140.07 88888.00 2008-09-16 05:40:01.125 260 12655.60 46.77 55140.07 88888.00 2008-09-16 05:40:01.250 260 12655.60 46.83 55140.05 88888.00 2008-09-16 05:40:01.375 260 12655.62 46.83 55140.10 88888.00 2008-09-16 05:40:01.500 260 12655.62 46.90 55140.07 88888.00 2008-09-16 05:40:01.625 260 12655.67 46.83 55140.05 88888.00 2008-09-16 05:40:01.750 260 12655.70 46.80 55140.05 88888.00 2008-09-16 05:40:01.875 260 12655.75 46.80 55140.05 88888.00 2008-09-16 05:40:02.000 260 12655.75 46.80 55140.05 88888.00 2008-09-16 05:40:02.125 260 12655.70 46.75 55140.03 88888.00 2008-09-16 05:40:02.250 260 12655.65 46.75 55140.03 88888.00 2008-09-16 05:40:02.375 260 12655.67 46.77 55140.03 88888.00 2008-09-16 05:40:02.500 260 12655.73 46.80 55140.03 88888.00 2008-09-16 05:40:02.625 260 12655.65 46.73 55140.03 88888.00 2008-09-16 05:40:02.750 260 12655.62 46.73 55140.03 88888.00 2008-09-16 05:40:02.875 260 12655.65 46.73 55140.03 88888.00 2008-09-16 05:40:03.000 260 12655.62 46.75 55140.03 88888.00 2008-09-16 05:40:03.125 260 12655.67 46.77 55140.03 88888.00 2008-09-16 05:40:03.250 260 12655.60 46.73 55140.05 88888.00 2008-09-16 05:40:03.375 260 12655.65 46.73 55140.03 88888.00 2008-09-16 05:40:03.500 260 12655.65 46.73 55140.03 88888.00 2008-09-16 05:40:03.625 260 12655.62 46.70 55140.03 88888.00 2008-09-16 05:40:03.750 260 12655.60 46.73 55140.03 88888.00 2008-09-16 05:40:03.875 260 12655.70 46.80 55140.05 88888.00 2008-09-16 05:40:04.000 260 12655.67 46.75 55140.00 88888.00 2008-09-16 05:40:04.125 260 12655.70 46.77 55140.00 88888.00 2008-09-16 05:40:04.250 260 12655.67 46.75 55139.97 88888.00 2008-09-16 05:40:04.375 260 12655.60 46.70 55139.97 88888.00 2008-09-16 05:40:04.500 260 12655.60 46.75 55140.00 88888.00 2008-09-16 05:40:04.625 260 12655.62 46.77 55140.03 88888.00 2008-09-16 05:40:04.750 260 12655.62 46.70 55140.00 88888.00 2008-09-16 05:40:04.875 260 12655.60 46.65 55140.03 88888.00 2008-09-16 05:40:05.000 260 12655.62 46.65 55139.97 88888.00 2008-09-16 05:40:05.125 260 12655.60 46.62 55139.97 88888.00 2008-09-16 05:40:05.250 260 12655.62 46.70 55140.00 88888.00 2008-09-16 05:40:05.375 260 12655.67 46.77 55140.03 88888.00 2008-09-16 05:40:05.500 260 12655.67 46.77 55140.00 88888.00 2008-09-16 05:40:05.625 260 12655.62 46.75 55140.03 88888.00 2008-09-16 05:40:05.750 260 12655.60 46.73 55140.00 88888.00 2008-09-16 05:40:05.875 260 12655.58 46.70 55139.97 88888.00 2008-09-16 05:40:06.000 260 12655.60 46.70 55139.97 88888.00 2008-09-16 05:40:06.125 260 12655.60 46.73 55139.97 88888.00 2008-09-16 05:40:06.250 260 12655.55 46.67 55139.95 88888.00 2008-09-16 05:40:06.375 260 12655.58 46.62 55139.90 88888.00 2008-09-16 05:40:06.500 260 12655.60 46.60 55139.90 88888.00 2008-09-16 05:40:06.625 260 12655.73 46.67 55139.95 88888.00 2008-09-16 05:40:06.750 260 12655.75 46.67 55139.95 88888.00 2008-09-16 05:40:06.875 260 12655.70 46.70 55139.93 88888.00 2008-09-16 05:40:07.000 260 12655.62 46.70 55139.93 88888.00 2008-09-16 05:40:07.125 260 12655.62 46.73 55139.95 88888.00 2008-09-16 05:40:07.250 260 12655.62 46.70 55139.95 88888.00 2008-09-16 05:40:07.375 260 12655.65 46.67 55139.93 88888.00 2008-09-16 05:40:07.500 260 12655.60 46.70 55139.95 88888.00 2008-09-16 05:40:07.625 260 12655.58 46.73 55139.95 88888.00 2008-09-16 05:40:07.750 260 12655.58 46.73 55139.93 88888.00 2008-09-16 05:40:07.875 260 12655.60 46.70 55139.90 88888.00 2008-09-16 05:40:08.000 260 12655.58 46.67 55139.93 88888.00 2008-09-16 05:40:08.125 260 12655.58 46.65 55139.97 88888.00 2008-09-16 05:40:08.250 260 12655.60 46.62 55139.97 88888.00 2008-09-16 05:40:08.375 260 12655.58 46.58 55139.93 88888.00 2008-09-16 05:40:08.500 260 12655.58 46.62 55139.95 88888.00 2008-09-16 05:40:08.625 260 12655.70 46.70 55139.95 88888.00 2008-09-16 05:40:08.750 260 12655.62 46.67 55139.93 88888.00 2008-09-16 05:40:08.875 260 12655.50 46.58 55139.88 88888.00 2008-09-16 05:40:09.000 260 12655.42 46.52 55139.88 88888.00 2008-09-16 05:40:09.125 260 12655.48 46.55 55139.93 88888.00 2008-09-16 05:40:09.250 260 12655.52 46.58 55139.95 88888.00 2008-09-16 05:40:09.375 260 12655.60 46.62 55139.93 88888.00 2008-09-16 05:40:09.500 260 12655.55 46.65 55139.93 88888.00 2008-09-16 05:40:09.625 260 12655.45 46.65 55139.90 88888.00 2008-09-16 05:40:09.750 260 12655.42 46.65 55139.85 88888.00 2008-09-16 05:40:09.875 260 12655.50 46.65 55139.88 88888.00 2008-09-16 05:40:10.000 260 12655.45 46.67 55139.85 88888.00 2008-09-16 05:40:10.125 260 12655.35 46.65 55139.85 88888.00 2008-09-16 05:40:10.250 260 12655.35 46.65 55139.88 88888.00 2008-09-16 05:40:10.375 260 12655.45 46.70 55139.90 88888.00 2008-09-16 05:40:10.500 260 12655.42 46.70 55139.88 88888.00 2008-09-16 05:40:10.625 260 12655.45 46.60 55139.88 88888.00 2008-09-16 05:40:10.750 260 12655.55 46.62 55139.88 88888.00 2008-09-16 05:40:10.875 260 12655.55 46.65 55139.88 88888.00 2008-09-16 05:40:11.000 260 12655.48 46.62 55139.82 88888.00 2008-09-16 05:40:11.125 260 12655.50 46.60 55139.85 88888.00 2008-09-16 05:40:11.250 260 12655.52 46.62 55139.88 88888.00 2008-09-16 05:40:11.375 260 12655.55 46.58 55139.88 88888.00 2008-09-16 05:40:11.500 260 12655.50 46.62 55139.88 88888.00 2008-09-16 05:40:11.625 260 12655.55 46.67 55139.90 88888.00 2008-09-16 05:40:11.750 260 12655.52 46.67 55139.88 88888.00 2008-09-16 05:40:11.875 260 12655.52 46.62 55139.88 88888.00 2008-09-16 05:40:12.000 260 12655.52 46.58 55139.88 88888.00 2008-09-16 05:40:12.125 260 12655.55 46.60 55139.90 88888.00 2008-09-16 05:40:12.250 260 12655.52 46.65 55139.90 88888.00 2008-09-16 05:40:12.375 260 12655.58 46.70 55139.93 88888.00 2008-09-16 05:40:12.500 260 12655.60 46.67 55139.88 88888.00 2008-09-16 05:40:12.625 260 12655.52 46.62 55139.82 88888.00 2008-09-16 05:40:12.750 260 12655.42 46.55 55139.80 88888.00 2008-09-16 05:40:12.875 260 12655.35 46.52 55139.80 88888.00 2008-09-16 05:40:13.000 260 12655.48 46.55 55139.85 88888.00 2008-09-16 05:40:13.125 260 12655.50 46.58 55139.88 88888.00 2008-09-16 05:40:13.250 260 12655.48 46.52 55139.88 88888.00 2008-09-16 05:40:13.375 260 12655.40 46.52 55139.85 88888.00 2008-09-16 05:40:13.500 260 12655.45 46.58 55139.85 88888.00 2008-09-16 05:40:13.625 260 12655.55 46.60 55139.90 88888.00 2008-09-16 05:40:13.750 260 12655.55 46.58 55139.88 88888.00 2008-09-16 05:40:13.875 260 12655.50 46.55 55139.85 88888.00 2008-09-16 05:40:14.000 260 12655.52 46.55 55139.82 88888.00 2008-09-16 05:40:14.125 260 12655.52 46.52 55139.82 88888.00 2008-09-16 05:40:14.250 260 12655.45 46.52 55139.80 88888.00 2008-09-16 05:40:14.375 260 12655.35 46.58 55139.80 88888.00 2008-09-16 05:40:14.500 260 12655.35 46.62 55139.82 88888.00 2008-09-16 05:40:14.625 260 12655.48 46.62 55139.88 88888.00 2008-09-16 05:40:14.750 260 12655.48 46.58 55139.82 88888.00 2008-09-16 05:40:14.875 260 12655.42 46.52 55139.82 88888.00 2008-09-16 05:40:15.000 260 12655.50 46.58 55139.80 88888.00 2008-09-16 05:40:15.125 260 12655.52 46.55 55139.80 88888.00 2008-09-16 05:40:15.250 260 12655.52 46.52 55139.82 88888.00 2008-09-16 05:40:15.375 260 12655.52 46.52 55139.85 88888.00 2008-09-16 05:40:15.500 260 12655.52 46.52 55139.82 88888.00 2008-09-16 05:40:15.625 260 12655.50 46.52 55139.82 88888.00 2008-09-16 05:40:15.750 260 12655.52 46.58 55139.80 88888.00 2008-09-16 05:40:15.875 260 12655.55 46.60 55139.80 88888.00 2008-09-16 05:40:16.000 260 12655.52 46.60 55139.80 88888.00 2008-09-16 05:40:16.125 260 12655.50 46.50 55139.82 88888.00 2008-09-16 05:40:16.250 260 12655.55 46.50 55139.80 88888.00 2008-09-16 05:40:16.375 260 12655.55 46.52 55139.78 88888.00 2008-09-16 05:40:16.500 260 12655.48 46.55 55139.78 88888.00 2008-09-16 05:40:16.625 260 12655.45 46.52 55139.80 88888.00 2008-09-16 05:40:16.750 260 12655.48 46.50 55139.82 88888.00 2008-09-16 05:40:16.875 260 12655.55 46.52 55139.82 88888.00 2008-09-16 05:40:17.000 260 12655.60 46.48 55139.82 88888.00 2008-09-16 05:40:17.125 260 12655.52 46.52 55139.82 88888.00 2008-09-16 05:40:17.250 260 12655.48 46.52 55139.82 88888.00 2008-09-16 05:40:17.375 260 12655.55 46.50 55139.80 88888.00 2008-09-16 05:40:17.500 260 12655.55 46.45 55139.78 88888.00 2008-09-16 05:40:17.625 260 12655.65 46.50 55139.78 88888.00 2008-09-16 05:40:17.750 260 12655.62 46.55 55139.78 88888.00 2008-09-16 05:40:17.875 260 12655.58 46.48 55139.78 88888.00 2008-09-16 05:40:18.000 260 12655.62 46.42 55139.75 88888.00 2008-09-16 05:40:18.125 260 12655.65 46.45 55139.78 88888.00 2008-09-16 05:40:18.250 260 12655.58 46.45 55139.80 88888.00 2008-09-16 05:40:18.375 260 12655.58 46.50 55139.82 88888.00 2008-09-16 05:40:18.500 260 12655.60 46.50 55139.78 88888.00 2008-09-16 05:40:18.625 260 12655.60 46.48 55139.75 88888.00 2008-09-16 05:40:18.750 260 12655.65 46.48 55139.78 88888.00 2008-09-16 05:40:18.875 260 12655.67 46.48 55139.75 88888.00 2008-09-16 05:40:19.000 260 12655.60 46.40 55139.78 88888.00 2008-09-16 05:40:19.125 260 12655.55 46.38 55139.75 88888.00 2008-09-16 05:40:19.250 260 12655.60 46.40 55139.75 88888.00 2008-09-16 05:40:19.375 260 12655.67 46.42 55139.75 88888.00 2008-09-16 05:40:19.500 260 12655.62 46.38 55139.72 88888.00 2008-09-16 05:40:19.625 260 12655.58 46.33 55139.78 88888.00 2008-09-16 05:40:19.750 260 12655.58 46.35 55139.78 88888.00 2008-09-16 05:40:19.875 260 12655.55 46.38 55139.78 88888.00 2008-09-16 05:40:20.000 260 12655.52 46.38 55139.75 88888.00 2008-09-16 05:40:20.125 260 12655.62 46.35 55139.75 88888.00 2008-09-16 05:40:20.250 260 12655.60 46.38 55139.75 88888.00 2008-09-16 05:40:20.375 260 12655.62 46.40 55139.78 88888.00 2008-09-16 05:40:20.500 260 12655.62 46.38 55139.75 88888.00 2008-09-16 05:40:20.625 260 12655.73 46.33 55139.78 88888.00 2008-09-16 05:40:20.750 260 12655.70 46.33 55139.78 88888.00 2008-09-16 05:40:20.875 260 12655.62 46.33 55139.78 88888.00 2008-09-16 05:40:21.000 260 12655.65 46.40 55139.78 88888.00 2008-09-16 05:40:21.125 260 12655.62 46.40 55139.78 88888.00 2008-09-16 05:40:21.250 260 12655.52 46.33 55139.75 88888.00 2008-09-16 05:40:21.375 260 12655.50 46.30 55139.72 88888.00 2008-09-16 05:40:21.500 260 12655.55 46.30 55139.75 88888.00 2008-09-16 05:40:21.625 260 12655.65 46.27 55139.72 88888.00 2008-09-16 05:40:21.750 260 12655.70 46.27 55139.70 88888.00 2008-09-16 05:40:21.875 260 12655.65 46.30 55139.72 88888.00 2008-09-16 05:40:22.000 260 12655.75 46.33 55139.72 88888.00 2008-09-16 05:40:22.125 260 12655.75 46.30 55139.72 88888.00 2008-09-16 05:40:22.250 260 12655.70 46.27 55139.75 88888.00 2008-09-16 05:40:22.375 260 12655.73 46.30 55139.72 88888.00 2008-09-16 05:40:22.500 260 12655.67 46.35 55139.75 88888.00 2008-09-16 05:40:22.625 260 12655.67 46.35 55139.75 88888.00 2008-09-16 05:40:22.750 260 12655.75 46.33 55139.75 88888.00 2008-09-16 05:40:22.875 260 12655.77 46.33 55139.75 88888.00 2008-09-16 05:40:23.000 260 12655.77 46.33 55139.75 88888.00 2008-09-16 05:40:23.125 260 12655.65 46.27 55139.72 88888.00 2008-09-16 05:40:23.250 260 12655.60 46.23 55139.72 88888.00 2008-09-16 05:40:23.375 260 12655.60 46.25 55139.72 88888.00 2008-09-16 05:40:23.500 260 12655.58 46.27 55139.72 88888.00 2008-09-16 05:40:23.625 260 12655.58 46.33 55139.72 88888.00 2008-09-16 05:40:23.750 260 12655.55 46.30 55139.70 88888.00 2008-09-16 05:40:23.875 260 12655.55 46.33 55139.70 88888.00 2008-09-16 05:40:24.000 260 12655.62 46.30 55139.72 88888.00 2008-09-16 05:40:24.125 260 12655.60 46.20 55139.70 88888.00 2008-09-16 05:40:24.250 260 12655.58 46.15 55139.68 88888.00 2008-09-16 05:40:24.375 260 12655.65 46.25 55139.72 88888.00 2008-09-16 05:40:24.500 260 12655.65 46.27 55139.68 88888.00 2008-09-16 05:40:24.625 260 12655.62 46.27 55139.65 88888.00 2008-09-16 05:40:24.750 260 12655.62 46.25 55139.65 88888.00 2008-09-16 05:40:24.875 260 12655.65 46.23 55139.68 88888.00 2008-09-16 05:40:25.000 260 12655.70 46.23 55139.70 88888.00 2008-09-16 05:40:25.125 260 12655.67 46.20 55139.70 88888.00 2008-09-16 05:40:25.250 260 12655.58 46.12 55139.68 88888.00 2008-09-16 05:40:25.375 260 12655.58 46.08 55139.68 88888.00 2008-09-16 05:40:25.500 260 12655.60 46.08 55139.70 88888.00 2008-09-16 05:40:25.625 260 12655.60 46.12 55139.70 88888.00 2008-09-16 05:40:25.750 260 12655.62 46.23 55139.72 88888.00 2008-09-16 05:40:25.875 260 12655.67 46.20 55139.70 88888.00 2008-09-16 05:40:26.000 260 12655.62 46.10 55139.65 88888.00 2008-09-16 05:40:26.125 260 12655.65 46.12 55139.70 88888.00 2008-09-16 05:40:26.250 260 12655.62 46.12 55139.68 88888.00 2008-09-16 05:40:26.375 260 12655.65 46.12 55139.68 88888.00 2008-09-16 05:40:26.500 260 12655.67 46.05 55139.68 88888.00 2008-09-16 05:40:26.625 260 12655.67 46.05 55139.68 88888.00 2008-09-16 05:40:26.750 260 12655.70 46.02 55139.68 88888.00 2008-09-16 05:40:26.875 260 12655.70 46.05 55139.68 88888.00 2008-09-16 05:40:27.000 260 12655.73 46.02 55139.65 88888.00 2008-09-16 05:40:27.125 260 12655.75 46.08 55139.65 88888.00 2008-09-16 05:40:27.250 260 12655.75 46.10 55139.72 88888.00 2008-09-16 05:40:27.375 260 12655.75 46.10 55139.72 88888.00 2008-09-16 05:40:27.500 260 12655.67 46.10 55139.70 88888.00 2008-09-16 05:40:27.625 260 12655.65 46.08 55139.65 88888.00 2008-09-16 05:40:27.750 260 12655.73 46.08 55139.65 88888.00 2008-09-16 05:40:27.875 260 12655.80 46.08 55139.65 88888.00 2008-09-16 05:40:28.000 260 12655.85 46.08 55139.70 88888.00 2008-09-16 05:40:28.125 260 12655.83 46.10 55139.72 88888.00 2008-09-16 05:40:28.250 260 12655.75 46.08 55139.70 88888.00 2008-09-16 05:40:28.375 260 12655.73 46.08 55139.68 88888.00 2008-09-16 05:40:28.500 260 12655.70 46.10 55139.68 88888.00 2008-09-16 05:40:28.625 260 12655.67 46.02 55139.65 88888.00 2008-09-16 05:40:28.750 260 12655.73 46.00 55139.62 88888.00 2008-09-16 05:40:28.875 260 12655.67 46.02 55139.65 88888.00 2008-09-16 05:40:29.000 260 12655.67 46.02 55139.68 88888.00 2008-09-16 05:40:29.125 260 12655.70 46.00 55139.68 88888.00 2008-09-16 05:40:29.250 260 12655.73 46.00 55139.68 88888.00 2008-09-16 05:40:29.375 260 12655.83 46.05 55139.68 88888.00 2008-09-16 05:40:29.500 260 12655.85 46.10 55139.70 88888.00 2008-09-16 05:40:29.625 260 12655.80 46.05 55139.68 88888.00 2008-09-16 05:40:29.750 260 12655.77 46.00 55139.68 88888.00 2008-09-16 05:40:29.875 260 12655.77 45.92 55139.62 88888.00 2008-09-16 05:40:30.000 260 12655.83 45.92 55139.60 88888.00 2008-09-16 05:40:30.125 260 12655.85 45.98 55139.65 88888.00 2008-09-16 05:40:30.250 260 12655.85 45.95 55139.65 88888.00 2008-09-16 05:40:30.375 260 12655.80 45.95 55139.68 88888.00 2008-09-16 05:40:30.500 260 12655.83 46.00 55139.70 88888.00 2008-09-16 05:40:30.625 260 12655.92 46.00 55139.70 88888.00 2008-09-16 05:40:30.750 260 12655.92 46.00 55139.70 88888.00 2008-09-16 05:40:30.875 260 12655.85 46.00 55139.70 88888.00 2008-09-16 05:40:31.000 260 12655.85 45.98 55139.68 88888.00 2008-09-16 05:40:31.125 260 12655.83 45.90 55139.68 88888.00 2008-09-16 05:40:31.250 260 12655.83 45.83 55139.62 88888.00 2008-09-16 05:40:31.375 260 12655.83 45.88 55139.65 88888.00 2008-09-16 05:40:31.500 260 12655.85 45.88 55139.68 88888.00 2008-09-16 05:40:31.625 260 12655.85 45.85 55139.68 88888.00 2008-09-16 05:40:31.750 260 12655.83 45.88 55139.68 88888.00 2008-09-16 05:40:31.875 260 12655.85 45.85 55139.70 88888.00 2008-09-16 05:40:32.000 260 12655.85 45.88 55139.68 88888.00 2008-09-16 05:40:32.125 260 12655.85 45.83 55139.68 88888.00 2008-09-16 05:40:32.250 260 12655.85 45.75 55139.65 88888.00 2008-09-16 05:40:32.375 260 12655.90 45.77 55139.65 88888.00 2008-09-16 05:40:32.500 260 12655.92 45.80 55139.68 88888.00 2008-09-16 05:40:32.625 260 12655.95 45.77 55139.68 88888.00 2008-09-16 05:40:32.750 260 12655.92 45.77 55139.65 88888.00 2008-09-16 05:40:32.875 260 12655.85 45.75 55139.62 88888.00 2008-09-16 05:40:33.000 260 12655.83 45.75 55139.62 88888.00 2008-09-16 05:40:33.125 260 12655.83 45.80 55139.65 88888.00 2008-09-16 05:40:33.250 260 12655.83 45.75 55139.62 88888.00 2008-09-16 05:40:33.375 260 12655.80 45.77 55139.65 88888.00 2008-09-16 05:40:33.500 260 12655.85 45.80 55139.68 88888.00 2008-09-16 05:40:33.625 260 12655.92 45.85 55139.70 88888.00 2008-09-16 05:40:33.750 260 12655.95 45.85 55139.70 88888.00 2008-09-16 05:40:33.875 260 12655.95 45.80 55139.70 88888.00 2008-09-16 05:40:34.000 260 12655.92 45.75 55139.65 88888.00 2008-09-16 05:40:34.125 260 12655.92 45.77 55139.65 88888.00 2008-09-16 05:40:34.250 260 12655.98 45.80 55139.68 88888.00 2008-09-16 05:40:34.375 260 12655.95 45.70 55139.68 88888.00 2008-09-16 05:40:34.500 260 12655.90 45.73 55139.68 88888.00 2008-09-16 05:40:34.625 260 12655.95 45.77 55139.68 88888.00 2008-09-16 05:40:34.750 260 12656.02 45.75 55139.65 88888.00 2008-09-16 05:40:34.875 260 12656.05 45.73 55139.65 88888.00 2008-09-16 05:40:35.000 260 12656.02 45.65 55139.62 88888.00 2008-09-16 05:40:35.125 260 12655.98 45.62 55139.65 88888.00 2008-09-16 05:40:35.250 260 12655.98 45.67 55139.70 88888.00 2008-09-16 05:40:35.375 260 12656.05 45.67 55139.70 88888.00 2008-09-16 05:40:35.500 260 12656.08 45.65 55139.70 88888.00 2008-09-16 05:40:35.625 260 12656.05 45.65 55139.70 88888.00 2008-09-16 05:40:35.750 260 12656.08 45.67 55139.70 88888.00 2008-09-16 05:40:35.875 260 12656.00 45.65 55139.68 88888.00 2008-09-16 05:40:36.000 260 12655.98 45.65 55139.70 88888.00 2008-09-16 05:40:36.125 260 12655.95 45.62 55139.70 88888.00 2008-09-16 05:40:36.250 260 12655.95 45.60 55139.70 88888.00 2008-09-16 05:40:36.375 260 12656.00 45.60 55139.68 88888.00 2008-09-16 05:40:36.500 260 12656.08 45.65 55139.70 88888.00 2008-09-16 05:40:36.625 260 12656.08 45.60 55139.70 88888.00 2008-09-16 05:40:36.750 260 12656.00 45.60 55139.70 88888.00 2008-09-16 05:40:36.875 260 12655.98 45.60 55139.70 88888.00 2008-09-16 05:40:37.000 260 12655.95 45.60 55139.68 88888.00 2008-09-16 05:40:37.125 260 12655.98 45.58 55139.70 88888.00 2008-09-16 05:40:37.250 260 12656.08 45.60 55139.70 88888.00 2008-09-16 05:40:37.375 260 12656.05 45.58 55139.68 88888.00 2008-09-16 05:40:37.500 260 12656.00 45.52 55139.70 88888.00 2008-09-16 05:40:37.625 260 12656.00 45.48 55139.70 88888.00 2008-09-16 05:40:37.750 260 12656.05 45.55 55139.72 88888.00 2008-09-16 05:40:37.875 260 12656.10 45.55 55139.75 88888.00 2008-09-16 05:40:38.000 260 12656.12 45.55 55139.72 88888.00 2008-09-16 05:40:38.125 260 12656.05 45.52 55139.70 88888.00 2008-09-16 05:40:38.250 260 12655.98 45.50 55139.70 88888.00 2008-09-16 05:40:38.375 260 12655.95 45.45 55139.68 88888.00 2008-09-16 05:40:38.500 260 12655.98 45.40 55139.70 88888.00 2008-09-16 05:40:38.625 260 12656.02 45.42 55139.72 88888.00 2008-09-16 05:40:38.750 260 12656.08 45.48 55139.75 88888.00 2008-09-16 05:40:38.875 260 12656.08 45.50 55139.75 88888.00 2008-09-16 05:40:39.000 260 12656.15 45.55 55139.72 88888.00 2008-09-16 05:40:39.125 260 12656.15 45.52 55139.72 88888.00 2008-09-16 05:40:39.250 260 12656.08 45.48 55139.70 88888.00 2008-09-16 05:40:39.375 260 12656.10 45.45 55139.72 88888.00 2008-09-16 05:40:39.500 260 12656.10 45.45 55139.72 88888.00 2008-09-16 05:40:39.625 260 12656.10 45.48 55139.78 88888.00 2008-09-16 05:40:39.750 260 12656.15 45.48 55139.75 88888.00 2008-09-16 05:40:39.875 260 12656.15 45.45 55139.72 88888.00 2008-09-16 05:40:40.000 260 12656.12 45.42 55139.72 88888.00 2008-09-16 05:40:40.125 260 12656.12 45.45 55139.75 88888.00 2008-09-16 05:40:40.250 260 12656.15 45.40 55139.75 88888.00 2008-09-16 05:40:40.375 260 12656.17 45.38 55139.75 88888.00 2008-09-16 05:40:40.500 260 12656.12 45.38 55139.72 88888.00 2008-09-16 05:40:40.625 260 12656.12 45.38 55139.72 88888.00 2008-09-16 05:40:40.750 260 12656.10 45.33 55139.70 88888.00 2008-09-16 05:40:40.875 260 12656.10 45.30 55139.70 88888.00 2008-09-16 05:40:41.000 260 12656.12 45.30 55139.70 88888.00 2008-09-16 05:40:41.125 260 12656.15 45.30 55139.70 88888.00 2008-09-16 05:40:41.250 260 12656.10 45.30 55139.70 88888.00 2008-09-16 05:40:41.375 260 12656.08 45.35 55139.70 88888.00 2008-09-16 05:40:41.500 260 12656.08 45.30 55139.70 88888.00 2008-09-16 05:40:41.625 260 12656.08 45.35 55139.75 88888.00 2008-09-16 05:40:41.750 260 12656.15 45.38 55139.75 88888.00 2008-09-16 05:40:41.875 260 12656.15 45.27 55139.72 88888.00 2008-09-16 05:40:42.000 260 12656.08 45.25 55139.72 88888.00 2008-09-16 05:40:42.125 260 12656.08 45.27 55139.75 88888.00 2008-09-16 05:40:42.250 260 12656.08 45.33 55139.75 88888.00 2008-09-16 05:40:42.375 260 12656.17 45.30 55139.75 88888.00 2008-09-16 05:40:42.500 260 12656.10 45.17 55139.72 88888.00 2008-09-16 05:40:42.625 260 12656.05 45.20 55139.72 88888.00 2008-09-16 05:40:42.750 260 12656.08 45.25 55139.72 88888.00 2008-09-16 05:40:42.875 260 12656.15 45.27 55139.75 88888.00 2008-09-16 05:40:43.000 260 12656.15 45.27 55139.75 88888.00 2008-09-16 05:40:43.125 260 12656.15 45.23 55139.75 88888.00 2008-09-16 05:40:43.250 260 12656.10 45.15 55139.72 88888.00 2008-09-16 05:40:43.375 260 12656.08 45.15 55139.70 88888.00 2008-09-16 05:40:43.500 260 12656.05 45.15 55139.68 88888.00 2008-09-16 05:40:43.625 260 12656.15 45.15 55139.72 88888.00 2008-09-16 05:40:43.750 260 12656.25 45.15 55139.72 88888.00 2008-09-16 05:40:43.875 260 12656.33 45.15 55139.70 88888.00 2008-09-16 05:40:44.000 260 12656.33 45.23 55139.70 88888.00 2008-09-16 05:40:44.125 260 12656.33 45.23 55139.72 88888.00 2008-09-16 05:40:44.250 260 12656.25 45.20 55139.75 88888.00 2008-09-16 05:40:44.375 260 12656.27 45.17 55139.75 88888.00 2008-09-16 05:40:44.500 260 12656.23 45.20 55139.72 88888.00 2008-09-16 05:40:44.625 260 12656.20 45.15 55139.75 88888.00 2008-09-16 05:40:44.750 260 12656.23 45.17 55139.72 88888.00 2008-09-16 05:40:44.875 260 12656.25 45.23 55139.70 88888.00 2008-09-16 05:40:45.000 260 12656.27 45.23 55139.72 88888.00 2008-09-16 05:40:45.125 260 12656.23 45.20 55139.70 88888.00 2008-09-16 05:40:45.250 260 12656.15 45.15 55139.72 88888.00 2008-09-16 05:40:45.375 260 12656.23 45.12 55139.70 88888.00 2008-09-16 05:40:45.500 260 12656.23 45.12 55139.72 88888.00 2008-09-16 05:40:45.625 260 12656.27 45.15 55139.75 88888.00 2008-09-16 05:40:45.750 260 12656.27 45.10 55139.70 88888.00 2008-09-16 05:40:45.875 260 12656.27 45.08 55139.68 88888.00 2008-09-16 05:40:46.000 260 12656.35 45.05 55139.70 88888.00 2008-09-16 05:40:46.125 260 12656.38 45.10 55139.75 88888.00 2008-09-16 05:40:46.250 260 12656.35 45.08 55139.80 88888.00 2008-09-16 05:40:46.375 260 12656.33 45.12 55139.80 88888.00 2008-09-16 05:40:46.500 260 12656.27 45.10 55139.75 88888.00 2008-09-16 05:40:46.625 260 12656.33 45.08 55139.72 88888.00 2008-09-16 05:40:46.750 260 12656.35 45.05 55139.70 88888.00 2008-09-16 05:40:46.875 260 12656.30 45.00 55139.72 88888.00 2008-09-16 05:40:47.000 260 12656.30 45.00 55139.70 88888.00 2008-09-16 05:40:47.125 260 12656.35 45.05 55139.70 88888.00 2008-09-16 05:40:47.250 260 12656.42 45.10 55139.78 88888.00 2008-09-16 05:40:47.375 260 12656.40 45.10 55139.80 88888.00 2008-09-16 05:40:47.500 260 12656.33 45.02 55139.75 88888.00 2008-09-16 05:40:47.625 260 12656.27 44.95 55139.70 88888.00 2008-09-16 05:40:47.750 260 12656.27 44.90 55139.70 88888.00 2008-09-16 05:40:47.875 260 12656.30 44.95 55139.75 88888.00 2008-09-16 05:40:48.000 260 12656.30 44.98 55139.75 88888.00 2008-09-16 05:40:48.125 260 12656.30 44.92 55139.75 88888.00 2008-09-16 05:40:48.250 260 12656.30 44.95 55139.78 88888.00 2008-09-16 05:40:48.375 260 12656.42 45.08 55139.80 88888.00 2008-09-16 05:40:48.500 260 12656.48 45.05 55139.78 88888.00 2008-09-16 05:40:48.625 260 12656.38 44.95 55139.75 88888.00 2008-09-16 05:40:48.750 260 12656.35 44.98 55139.75 88888.00 2008-09-16 05:40:48.875 260 12656.38 45.05 55139.78 88888.00 2008-09-16 05:40:49.000 260 12656.38 44.95 55139.78 88888.00 2008-09-16 05:40:49.125 260 12656.35 44.90 55139.75 88888.00 2008-09-16 05:40:49.250 260 12656.40 44.95 55139.78 88888.00 2008-09-16 05:40:49.375 260 12656.42 44.98 55139.80 88888.00 2008-09-16 05:40:49.500 260 12656.50 45.00 55139.82 88888.00 2008-09-16 05:40:49.625 260 12656.58 44.98 55139.82 88888.00 2008-09-16 05:40:49.750 260 12656.55 44.92 55139.80 88888.00 2008-09-16 05:40:49.875 260 12656.50 44.92 55139.80 88888.00 2008-09-16 05:40:50.000 260 12656.48 44.92 55139.82 88888.00 2008-09-16 05:40:50.125 260 12656.48 44.90 55139.82 88888.00 2008-09-16 05:40:50.250 260 12656.45 44.92 55139.82 88888.00 2008-09-16 05:40:50.375 260 12656.52 44.95 55139.85 88888.00 2008-09-16 05:40:50.500 260 12656.52 44.92 55139.88 88888.00 2008-09-16 05:40:50.625 260 12656.55 44.88 55139.88 88888.00 2008-09-16 05:40:50.750 260 12656.55 44.88 55139.88 88888.00 2008-09-16 05:40:50.875 260 12656.48 44.88 55139.82 88888.00 2008-09-16 05:40:51.000 260 12656.40 44.83 55139.80 88888.00 2008-09-16 05:40:51.125 260 12656.48 44.83 55139.80 88888.00 2008-09-16 05:40:51.250 260 12656.55 44.85 55139.82 88888.00 2008-09-16 05:40:51.375 260 12656.60 44.85 55139.82 88888.00 2008-09-16 05:40:51.500 260 12656.52 44.88 55139.80 88888.00 2008-09-16 05:40:51.625 260 12656.55 44.88 55139.82 88888.00 2008-09-16 05:40:51.750 260 12656.55 44.83 55139.80 88888.00 2008-09-16 05:40:51.875 260 12656.55 44.83 55139.78 88888.00 2008-09-16 05:40:52.000 260 12656.58 44.83 55139.80 88888.00 2008-09-16 05:40:52.125 260 12656.55 44.77 55139.80 88888.00 2008-09-16 05:40:52.250 260 12656.60 44.75 55139.82 88888.00 2008-09-16 05:40:52.375 260 12656.65 44.77 55139.85 88888.00 2008-09-16 05:40:52.500 260 12656.60 44.77 55139.85 88888.00 2008-09-16 05:40:52.625 260 12656.60 44.77 55139.82 88888.00 2008-09-16 05:40:52.750 260 12656.60 44.67 55139.80 88888.00 2008-09-16 05:40:52.875 260 12656.62 44.67 55139.85 88888.00 2008-09-16 05:40:53.000 260 12656.70 44.75 55139.88 88888.00 2008-09-16 05:40:53.125 260 12656.62 44.73 55139.90 88888.00 2008-09-16 05:40:53.250 260 12656.60 44.67 55139.85 88888.00 2008-09-16 05:40:53.375 260 12656.65 44.67 55139.88 88888.00 2008-09-16 05:40:53.500 260 12656.65 44.67 55139.88 88888.00 2008-09-16 05:40:53.625 260 12656.70 44.73 55139.88 88888.00 2008-09-16 05:40:53.750 260 12656.67 44.67 55139.88 88888.00 2008-09-16 05:40:53.875 260 12656.70 44.70 55139.88 88888.00 2008-09-16 05:40:54.000 260 12656.77 44.75 55139.90 88888.00 2008-09-16 05:40:54.125 260 12656.77 44.73 55139.90 88888.00 2008-09-16 05:40:54.250 260 12656.67 44.65 55139.88 88888.00 2008-09-16 05:40:54.375 260 12656.65 44.65 55139.85 88888.00 2008-09-16 05:40:54.500 260 12656.75 44.60 55139.85 88888.00 2008-09-16 05:40:54.625 260 12656.75 44.60 55139.85 88888.00 2008-09-16 05:40:54.750 260 12656.73 44.60 55139.88 88888.00 2008-09-16 05:40:54.875 260 12656.75 44.60 55139.88 88888.00 2008-09-16 05:40:55.000 260 12656.70 44.55 55139.85 88888.00 2008-09-16 05:40:55.125 260 12656.62 44.52 55139.85 88888.00 2008-09-16 05:40:55.250 260 12656.73 44.65 55139.93 88888.00 2008-09-16 05:40:55.375 260 12656.75 44.62 55139.93 88888.00 2008-09-16 05:40:55.500 260 12656.70 44.55 55139.90 88888.00 2008-09-16 05:40:55.625 260 12656.67 44.50 55139.90 88888.00 2008-09-16 05:40:55.750 260 12656.67 44.48 55139.88 88888.00 2008-09-16 05:40:55.875 260 12656.75 44.50 55139.90 88888.00 2008-09-16 05:40:56.000 260 12656.80 44.48 55139.88 88888.00 2008-09-16 05:40:56.125 260 12656.75 44.48 55139.88 88888.00 2008-09-16 05:40:56.250 260 12656.73 44.52 55139.90 88888.00 2008-09-16 05:40:56.375 260 12656.80 44.52 55139.90 88888.00 2008-09-16 05:40:56.500 260 12656.75 44.48 55139.90 88888.00 2008-09-16 05:40:56.625 260 12656.80 44.48 55139.90 88888.00 2008-09-16 05:40:56.750 260 12656.75 44.50 55139.90 88888.00 2008-09-16 05:40:56.875 260 12656.73 44.48 55139.88 88888.00 2008-09-16 05:40:57.000 260 12656.75 44.40 55139.88 88888.00 2008-09-16 05:40:57.125 260 12656.77 44.42 55139.90 88888.00 2008-09-16 05:40:57.250 260 12656.83 44.48 55139.93 88888.00 2008-09-16 05:40:57.375 260 12656.83 44.48 55139.88 88888.00 2008-09-16 05:40:57.500 260 12656.80 44.45 55139.90 88888.00 2008-09-16 05:40:57.625 260 12656.80 44.45 55139.90 88888.00 2008-09-16 05:40:57.750 260 12656.85 44.42 55139.88 88888.00 2008-09-16 05:40:57.875 260 12656.80 44.45 55139.90 88888.00 2008-09-16 05:40:58.000 260 12656.80 44.45 55139.90 88888.00 2008-09-16 05:40:58.125 260 12656.80 44.40 55139.93 88888.00 2008-09-16 05:40:58.250 260 12656.88 44.38 55139.97 88888.00 2008-09-16 05:40:58.375 260 12656.90 44.38 55139.97 88888.00 2008-09-16 05:40:58.500 260 12656.90 44.40 55139.95 88888.00 2008-09-16 05:40:58.625 260 12656.92 44.42 55139.95 88888.00 2008-09-16 05:40:58.750 260 12656.83 44.38 55139.95 88888.00 2008-09-16 05:40:58.875 260 12656.88 44.38 55139.95 88888.00 2008-09-16 05:40:59.000 260 12656.98 44.40 55139.95 88888.00 2008-09-16 05:40:59.125 260 12656.92 44.40 55139.95 88888.00 2008-09-16 05:40:59.250 260 12656.88 44.30 55139.97 88888.00 2008-09-16 05:40:59.375 260 12656.92 44.35 55139.97 88888.00 2008-09-16 05:40:59.500 260 12656.90 44.33 55139.93 88888.00 2008-09-16 05:40:59.625 260 12656.90 44.33 55139.95 88888.00 2008-09-16 05:40:59.750 260 12656.90 44.30 55139.93 88888.00 2008-09-16 05:40:59.875 260 12656.85 44.30 55139.95 88888.00 2008-09-16 05:41:00.000 260 12656.83 44.30 55139.93 88888.00 2008-09-16 05:41:00.125 260 12656.92 44.35 55139.97 88888.00 2008-09-16 05:41:00.250 260 12656.95 44.40 55140.00 88888.00 2008-09-16 05:41:00.375 260 12656.92 44.40 55139.95 88888.00 2008-09-16 05:41:00.500 260 12656.83 44.27 55139.93 88888.00 2008-09-16 05:41:00.625 260 12656.85 44.20 55139.93 88888.00 2008-09-16 05:41:00.750 260 12656.90 44.17 55139.93 88888.00 2008-09-16 05:41:00.875 260 12656.90 44.20 55139.93 88888.00 2008-09-16 05:41:01.000 260 12656.95 44.23 55139.95 88888.00 2008-09-16 05:41:01.125 260 12656.92 44.23 55139.95 88888.00 2008-09-16 05:41:01.250 260 12656.90 44.23 55139.95 88888.00 2008-09-16 05:41:01.375 260 12656.98 44.27 55139.95 88888.00 2008-09-16 05:41:01.500 260 12657.08 44.33 55139.97 88888.00 2008-09-16 05:41:01.625 260 12657.00 44.30 55140.00 88888.00 2008-09-16 05:41:01.750 260 12656.95 44.27 55140.00 88888.00 2008-09-16 05:41:01.875 260 12657.05 44.33 55140.00 88888.00 2008-09-16 05:41:02.000 260 12657.05 44.33 55140.00 88888.00 2008-09-16 05:41:02.125 260 12657.05 44.23 55139.97 88888.00 2008-09-16 05:41:02.250 260 12656.98 44.15 55139.95 88888.00 2008-09-16 05:41:02.375 260 12657.02 44.20 55139.97 88888.00 2008-09-16 05:41:02.500 260 12657.05 44.25 55140.00 88888.00 2008-09-16 05:41:02.625 260 12657.05 44.20 55140.00 88888.00 2008-09-16 05:41:02.750 260 12657.05 44.17 55140.03 88888.00 2008-09-16 05:41:02.875 260 12657.02 44.23 55140.03 88888.00 2008-09-16 05:41:03.000 260 12656.95 44.25 55140.03 88888.00 2008-09-16 05:41:03.125 260 12656.92 44.20 55140.03 88888.00 2008-09-16 05:41:03.250 260 12656.92 44.10 55139.97 88888.00 2008-09-16 05:41:03.375 260 12657.00 44.10 55140.00 88888.00 2008-09-16 05:41:03.500 260 12657.02 44.15 55140.03 88888.00 2008-09-16 05:41:03.625 260 12656.98 44.15 55140.03 88888.00 2008-09-16 05:41:03.750 260 12656.98 44.12 55140.03 88888.00 2008-09-16 05:41:03.875 260 12657.00 44.10 55140.03 88888.00 2008-09-16 05:41:04.000 260 12656.98 44.05 55140.00 88888.00 2008-09-16 05:41:04.125 260 12657.05 44.12 55140.05 88888.00 2008-09-16 05:41:04.250 260 12657.10 44.15 55140.07 88888.00 2008-09-16 05:41:04.375 260 12657.05 44.15 55140.05 88888.00 2008-09-16 05:41:04.500 260 12657.00 44.08 55140.03 88888.00 2008-09-16 05:41:04.625 260 12657.02 44.08 55140.03 88888.00 2008-09-16 05:41:04.750 260 12657.00 44.08 55140.03 88888.00 2008-09-16 05:41:04.875 260 12657.02 44.10 55140.05 88888.00 2008-09-16 05:41:05.000 260 12657.05 44.10 55140.07 88888.00 2008-09-16 05:41:05.125 260 12656.98 44.08 55140.07 88888.00 2008-09-16 05:41:05.250 260 12656.98 44.10 55140.05 88888.00 2008-09-16 05:41:05.375 260 12657.10 44.10 55140.07 88888.00 2008-09-16 05:41:05.500 260 12657.12 44.12 55140.05 88888.00 2008-09-16 05:41:05.625 260 12657.17 44.15 55140.07 88888.00 2008-09-16 05:41:05.750 260 12657.20 44.10 55140.07 88888.00 2008-09-16 05:41:05.875 260 12657.17 44.08 55140.05 88888.00 2008-09-16 05:41:06.000 260 12657.17 44.05 55140.05 88888.00 2008-09-16 05:41:06.125 260 12657.20 44.08 55140.05 88888.00 2008-09-16 05:41:06.250 260 12657.23 44.08 55140.07 88888.00 2008-09-16 05:41:06.375 260 12657.20 44.05 55140.07 88888.00 2008-09-16 05:41:06.500 260 12657.20 44.05 55140.05 88888.00 2008-09-16 05:41:06.625 260 12657.17 44.05 55140.07 88888.00 2008-09-16 05:41:06.750 260 12657.12 44.08 55140.10 88888.00 2008-09-16 05:41:06.875 260 12657.20 44.12 55140.07 88888.00 2008-09-16 05:41:07.000 260 12657.25 44.12 55140.07 88888.00 2008-09-16 05:41:07.125 260 12657.25 44.08 55140.07 88888.00 2008-09-16 05:41:07.250 260 12657.23 44.12 55140.07 88888.00 2008-09-16 05:41:07.375 260 12657.30 44.15 55140.10 88888.00 2008-09-16 05:41:07.500 260 12657.35 44.10 55140.07 88888.00 2008-09-16 05:41:07.625 260 12657.30 44.05 55140.07 88888.00 2008-09-16 05:41:07.750 260 12657.25 44.08 55140.10 88888.00 2008-09-16 05:41:07.875 260 12657.23 44.05 55140.07 88888.00 2008-09-16 05:41:08.000 260 12657.27 44.05 55140.03 88888.00 2008-09-16 05:41:08.125 260 12657.40 44.05 55140.05 88888.00 2008-09-16 05:41:08.250 260 12657.38 44.05 55140.07 88888.00 2008-09-16 05:41:08.375 260 12657.35 44.02 55140.07 88888.00 2008-09-16 05:41:08.500 260 12657.25 44.00 55140.07 88888.00 2008-09-16 05:41:08.625 260 12657.30 44.00 55140.12 88888.00 2008-09-16 05:41:08.750 260 12657.35 44.02 55140.15 88888.00 2008-09-16 05:41:08.875 260 12657.35 44.05 55140.12 88888.00 2008-09-16 05:41:09.000 260 12657.35 44.08 55140.12 88888.00 2008-09-16 05:41:09.125 260 12657.40 44.10 55140.10 88888.00 2008-09-16 05:41:09.250 260 12657.42 44.05 55140.12 88888.00 2008-09-16 05:41:09.375 260 12657.33 44.02 55140.12 88888.00 2008-09-16 05:41:09.500 260 12657.33 44.05 55140.12 88888.00 2008-09-16 05:41:09.625 260 12657.33 44.02 55140.12 88888.00 2008-09-16 05:41:09.750 260 12657.30 44.00 55140.07 88888.00 2008-09-16 05:41:09.875 260 12657.23 44.00 55140.12 88888.00 2008-09-16 05:41:10.000 260 12657.23 44.02 55140.15 88888.00 2008-09-16 05:41:10.125 260 12657.30 44.08 55140.15 88888.00 2008-09-16 05:41:10.250 260 12657.40 44.05 55140.18 88888.00 2008-09-16 05:41:10.375 260 12657.40 43.98 55140.12 88888.00 2008-09-16 05:41:10.500 260 12657.33 43.98 55140.12 88888.00 2008-09-16 05:41:10.625 260 12657.30 44.05 55140.18 88888.00 2008-09-16 05:41:10.750 260 12657.40 44.08 55140.18 88888.00 2008-09-16 05:41:10.875 260 12657.45 44.05 55140.20 88888.00 2008-09-16 05:41:11.000 260 12657.42 43.98 55140.15 88888.00 2008-09-16 05:41:11.125 260 12657.38 43.92 55140.15 88888.00 2008-09-16 05:41:11.250 260 12657.33 43.95 55140.15 88888.00 2008-09-16 05:41:11.375 260 12657.45 44.00 55140.20 88888.00 2008-09-16 05:41:11.500 260 12657.50 44.08 55140.22 88888.00 2008-09-16 05:41:11.625 260 12657.48 44.05 55140.22 88888.00 2008-09-16 05:41:11.750 260 12657.45 43.98 55140.18 88888.00 2008-09-16 05:41:11.875 260 12657.45 43.95 55140.18 88888.00 2008-09-16 05:41:12.000 260 12657.42 43.95 55140.18 88888.00 2008-09-16 05:41:12.125 260 12657.45 43.98 55140.18 88888.00 2008-09-16 05:41:12.250 260 12657.45 44.00 55140.20 88888.00 2008-09-16 05:41:12.375 260 12657.45 44.00 55140.20 88888.00 2008-09-16 05:41:12.500 260 12657.45 43.95 55140.18 88888.00 2008-09-16 05:41:12.625 260 12657.48 43.95 55140.18 88888.00 2008-09-16 05:41:12.750 260 12657.45 43.90 55140.18 88888.00 2008-09-16 05:41:12.875 260 12657.48 43.90 55140.20 88888.00 2008-09-16 05:41:13.000 260 12657.45 43.88 55140.18 88888.00 2008-09-16 05:41:13.125 260 12657.52 43.95 55140.20 88888.00 2008-09-16 05:41:13.250 260 12657.60 43.92 55140.20 88888.00 2008-09-16 05:41:13.375 260 12657.58 43.92 55140.20 88888.00 2008-09-16 05:41:13.500 260 12657.48 43.92 55140.20 88888.00 2008-09-16 05:41:13.625 260 12657.50 43.98 55140.22 88888.00 2008-09-16 05:41:13.750 260 12657.50 43.92 55140.22 88888.00 2008-09-16 05:41:13.875 260 12657.50 43.92 55140.20 88888.00 2008-09-16 05:41:14.000 260 12657.50 43.95 55140.20 88888.00 2008-09-16 05:41:14.125 260 12657.60 43.92 55140.22 88888.00 2008-09-16 05:41:14.250 260 12657.60 43.88 55140.22 88888.00 2008-09-16 05:41:14.375 260 12657.60 43.88 55140.22 88888.00 2008-09-16 05:41:14.500 260 12657.62 43.90 55140.20 88888.00 2008-09-16 05:41:14.625 260 12657.67 43.90 55140.22 88888.00 2008-09-16 05:41:14.750 260 12657.65 43.92 55140.22 88888.00 2008-09-16 05:41:14.875 260 12657.60 43.92 55140.22 88888.00 2008-09-16 05:41:15.000 260 12657.62 43.95 55140.25 88888.00 2008-09-16 05:41:15.125 260 12657.65 43.98 55140.28 88888.00 2008-09-16 05:41:15.250 260 12657.58 43.92 55140.28 88888.00 2008-09-16 05:41:15.375 260 12657.52 43.83 55140.25 88888.00 2008-09-16 05:41:15.500 260 12657.55 43.80 55140.22 88888.00 2008-09-16 05:41:15.625 260 12657.60 43.85 55140.25 88888.00 2008-09-16 05:41:15.750 260 12657.67 43.92 55140.25 88888.00 2008-09-16 05:41:15.875 260 12657.70 43.95 55140.30 88888.00 2008-09-16 05:41:16.000 260 12657.65 43.90 55140.30 88888.00 2008-09-16 05:41:16.125 260 12657.62 43.90 55140.30 88888.00 2008-09-16 05:41:16.250 260 12657.73 43.92 55140.30 88888.00 2008-09-16 05:41:16.375 260 12657.77 43.85 55140.28 88888.00 2008-09-16 05:41:16.500 260 12657.75 43.85 55140.28 88888.00 2008-09-16 05:41:16.625 260 12657.75 43.90 55140.30 88888.00 2008-09-16 05:41:16.750 260 12657.70 43.88 55140.30 88888.00 2008-09-16 05:41:16.875 260 12657.73 43.85 55140.30 88888.00 2008-09-16 05:41:17.000 260 12657.77 43.83 55140.28 88888.00 2008-09-16 05:41:17.125 260 12657.80 43.88 55140.30 88888.00 2008-09-16 05:41:17.250 260 12657.83 43.88 55140.32 88888.00 2008-09-16 05:41:17.375 260 12657.83 43.90 55140.32 88888.00 2008-09-16 05:41:17.500 260 12657.80 43.88 55140.32 88888.00 2008-09-16 05:41:17.625 260 12657.88 43.88 55140.32 88888.00 2008-09-16 05:41:17.750 260 12657.92 43.90 55140.30 88888.00 2008-09-16 05:41:17.875 260 12657.80 43.83 55140.30 88888.00 2008-09-16 05:41:18.000 260 12657.77 43.83 55140.30 88888.00 2008-09-16 05:41:18.125 260 12657.80 43.90 55140.30 88888.00 2008-09-16 05:41:18.250 260 12657.85 43.98 55140.35 88888.00 2008-09-16 05:41:18.375 260 12657.88 43.98 55140.35 88888.00 2008-09-16 05:41:18.500 260 12657.85 43.88 55140.30 88888.00 2008-09-16 05:41:18.625 260 12657.85 43.83 55140.32 88888.00 2008-09-16 05:41:18.750 260 12657.83 43.83 55140.30 88888.00 2008-09-16 05:41:18.875 260 12657.90 43.88 55140.32 88888.00 2008-09-16 05:41:19.000 260 12657.92 43.90 55140.35 88888.00 2008-09-16 05:41:19.125 260 12657.90 43.88 55140.35 88888.00 2008-09-16 05:41:19.250 260 12657.90 43.88 55140.38 88888.00 2008-09-16 05:41:19.375 260 12657.92 43.88 55140.38 88888.00 2008-09-16 05:41:19.500 260 12657.95 43.90 55140.38 88888.00 2008-09-16 05:41:19.625 260 12657.90 43.90 55140.40 88888.00 2008-09-16 05:41:19.750 260 12657.83 43.88 55140.35 88888.00 2008-09-16 05:41:19.875 260 12657.80 43.88 55140.35 88888.00 2008-09-16 05:41:20.000 260 12657.88 43.83 55140.35 88888.00 2008-09-16 05:41:20.125 260 12657.92 43.83 55140.38 88888.00 2008-09-16 05:41:20.250 260 12657.92 43.88 55140.35 88888.00 2008-09-16 05:41:20.375 260 12657.95 43.90 55140.38 88888.00 2008-09-16 05:41:20.500 260 12657.90 43.88 55140.40 88888.00 2008-09-16 05:41:20.625 260 12657.95 43.83 55140.40 88888.00 2008-09-16 05:41:20.750 260 12657.92 43.80 55140.40 88888.00 2008-09-16 05:41:20.875 260 12657.90 43.77 55140.40 88888.00 2008-09-16 05:41:21.000 260 12657.95 43.85 55140.40 88888.00 2008-09-16 05:41:21.125 260 12658.08 43.90 55140.43 88888.00 2008-09-16 05:41:21.250 260 12657.95 43.85 55140.40 88888.00 2008-09-16 05:41:21.375 260 12657.95 43.88 55140.40 88888.00 2008-09-16 05:41:21.500 260 12657.92 43.85 55140.40 88888.00 2008-09-16 05:41:21.625 260 12657.90 43.85 55140.40 88888.00 2008-09-16 05:41:21.750 260 12657.98 43.88 55140.43 88888.00 2008-09-16 05:41:21.875 260 12658.00 43.85 55140.43 88888.00 2008-09-16 05:41:22.000 260 12657.95 43.77 55140.40 88888.00 2008-09-16 05:41:22.125 260 12658.00 43.80 55140.40 88888.00 2008-09-16 05:41:22.250 260 12658.08 43.83 55140.45 88888.00 2008-09-16 05:41:22.375 260 12658.17 43.88 55140.45 88888.00 2008-09-16 05:41:22.500 260 12658.15 43.83 55140.45 88888.00 2008-09-16 05:41:22.625 260 12658.12 43.88 55140.45 88888.00 2008-09-16 05:41:22.750 260 12658.10 43.88 55140.43 88888.00 2008-09-16 05:41:22.875 260 12658.08 43.85 55140.45 88888.00 2008-09-16 05:41:23.000 260 12658.02 43.85 55140.43 88888.00 2008-09-16 05:41:23.125 260 12658.00 43.85 55140.45 88888.00 2008-09-16 05:41:23.250 260 12657.95 43.80 55140.47 88888.00 2008-09-16 05:41:23.375 260 12657.95 43.83 55140.47 88888.00 2008-09-16 05:41:23.500 260 12658.00 43.90 55140.47 88888.00 2008-09-16 05:41:23.625 260 12658.05 43.92 55140.50 88888.00 2008-09-16 05:41:23.750 260 12658.02 43.88 55140.45 88888.00 2008-09-16 05:41:23.875 260 12657.98 43.85 55140.45 88888.00 2008-09-16 05:41:24.000 260 12658.00 43.90 55140.45 88888.00 2008-09-16 05:41:24.125 260 12658.00 43.80 55140.45 88888.00 2008-09-16 05:41:24.250 260 12657.95 43.73 55140.43 88888.00 2008-09-16 05:41:24.375 260 12658.02 43.85 55140.45 88888.00 2008-09-16 05:41:24.500 260 12658.08 43.88 55140.47 88888.00 2008-09-16 05:41:24.625 260 12658.08 43.88 55140.47 88888.00 2008-09-16 05:41:24.750 260 12658.08 43.88 55140.47 88888.00 2008-09-16 05:41:24.875 260 12658.12 43.88 55140.47 88888.00 2008-09-16 05:41:25.000 260 12658.17 43.88 55140.47 88888.00 2008-09-16 05:41:25.125 260 12658.10 43.83 55140.50 88888.00 2008-09-16 05:41:25.250 260 12658.02 43.73 55140.47 88888.00 2008-09-16 05:41:25.375 260 12658.05 43.77 55140.50 88888.00 2008-09-16 05:41:25.500 260 12658.08 43.85 55140.53 88888.00 2008-09-16 05:41:25.625 260 12658.12 43.90 55140.55 88888.00 2008-09-16 05:41:25.750 260 12658.10 43.90 55140.53 88888.00 2008-09-16 05:41:25.875 260 12658.05 43.80 55140.53 88888.00 2008-09-16 05:41:26.000 260 12658.00 43.75 55140.50 88888.00 2008-09-16 05:41:26.125 260 12658.10 43.83 55140.55 88888.00 2008-09-16 05:41:26.250 260 12658.12 43.83 55140.57 88888.00 2008-09-16 05:41:26.375 260 12658.15 43.83 55140.55 88888.00 2008-09-16 05:41:26.500 260 12658.17 43.83 55140.55 88888.00 2008-09-16 05:41:26.625 260 12658.12 43.80 55140.53 88888.00 2008-09-16 05:41:26.750 260 12658.10 43.83 55140.55 88888.00 2008-09-16 05:41:26.875 260 12658.12 43.85 55140.55 88888.00 2008-09-16 05:41:27.000 260 12658.10 43.83 55140.57 88888.00 2008-09-16 05:41:27.125 260 12658.05 43.85 55140.57 88888.00 2008-09-16 05:41:27.250 260 12658.10 43.88 55140.57 88888.00 2008-09-16 05:41:27.375 260 12658.17 43.88 55140.60 88888.00 2008-09-16 05:41:27.500 260 12658.17 43.85 55140.60 88888.00 2008-09-16 05:41:27.625 260 12658.15 43.88 55140.62 88888.00 2008-09-16 05:41:27.750 260 12658.15 43.88 55140.60 88888.00 2008-09-16 05:41:27.875 260 12658.12 43.80 55140.57 88888.00 2008-09-16 05:41:28.000 260 12658.15 43.83 55140.57 88888.00 2008-09-16 05:41:28.125 260 12658.17 43.85 55140.62 88888.00 2008-09-16 05:41:28.250 260 12658.15 43.85 55140.62 88888.00 2008-09-16 05:41:28.375 260 12658.15 43.90 55140.65 88888.00 2008-09-16 05:41:28.500 260 12658.20 43.92 55140.65 88888.00 2008-09-16 05:41:28.625 260 12658.20 43.90 55140.65 88888.00 2008-09-16 05:41:28.750 260 12658.23 43.88 55140.62 88888.00 2008-09-16 05:41:28.875 260 12658.27 43.88 55140.65 88888.00 2008-09-16 05:41:29.000 260 12658.27 43.88 55140.65 88888.00 2008-09-16 05:41:29.125 260 12658.27 43.95 55140.70 88888.00 2008-09-16 05:41:29.250 260 12658.23 43.92 55140.68 88888.00 2008-09-16 05:41:29.375 260 12658.17 43.85 55140.65 88888.00 2008-09-16 05:41:29.500 260 12658.17 43.88 55140.65 88888.00 2008-09-16 05:41:29.625 260 12658.27 43.95 55140.70 88888.00 2008-09-16 05:41:29.750 260 12658.35 43.95 55140.68 88888.00 2008-09-16 05:41:29.875 260 12658.30 43.85 55140.68 88888.00 2008-09-16 05:41:30.000 260 12658.27 43.90 55140.70 88888.00 2008-09-16 05:41:30.125 260 12658.25 43.92 55140.70 88888.00 2008-09-16 05:41:30.250 260 12658.27 43.92 55140.75 88888.00 2008-09-16 05:41:30.375 260 12658.33 43.92 55140.75 88888.00 2008-09-16 05:41:30.500 260 12658.30 43.90 55140.70 88888.00 2008-09-16 05:41:30.625 260 12658.35 43.95 55140.70 88888.00 2008-09-16 05:41:30.750 260 12658.40 43.98 55140.75 88888.00 2008-09-16 05:41:30.875 260 12658.40 43.95 55140.70 88888.00 2008-09-16 05:41:31.000 260 12658.33 43.90 55140.70 88888.00 2008-09-16 05:41:31.125 260 12658.27 43.92 55140.75 88888.00 2008-09-16 05:41:31.250 260 12658.27 43.92 55140.75 88888.00 2008-09-16 05:41:31.375 260 12658.33 43.90 55140.72 88888.00 2008-09-16 05:41:31.500 260 12658.30 43.90 55140.70 88888.00 2008-09-16 05:41:31.625 260 12658.35 43.92 55140.72 88888.00 2008-09-16 05:41:31.750 260 12658.33 43.92 55140.75 88888.00 2008-09-16 05:41:31.875 260 12658.30 43.88 55140.72 88888.00 2008-09-16 05:41:32.000 260 12658.33 43.92 55140.72 88888.00 2008-09-16 05:41:32.125 260 12658.38 44.02 55140.78 88888.00 2008-09-16 05:41:32.250 260 12658.30 43.95 55140.78 88888.00 2008-09-16 05:41:32.375 260 12658.30 43.95 55140.78 88888.00 2008-09-16 05:41:32.500 260 12658.35 44.00 55140.82 88888.00 2008-09-16 05:41:32.625 260 12658.40 44.05 55140.82 88888.00 2008-09-16 05:41:32.750 260 12658.38 44.02 55140.80 88888.00 2008-09-16 05:41:32.875 260 12658.33 43.95 55140.78 88888.00 2008-09-16 05:41:33.000 260 12658.30 43.98 55140.78 88888.00 2008-09-16 05:41:33.125 260 12658.33 43.98 55140.80 88888.00 2008-09-16 05:41:33.250 260 12658.30 43.95 55140.80 88888.00 2008-09-16 05:41:33.375 260 12658.33 43.92 55140.78 88888.00 2008-09-16 05:41:33.500 260 12658.33 43.92 55140.78 88888.00 2008-09-16 05:41:33.625 260 12658.40 44.00 55140.82 88888.00 2008-09-16 05:41:33.750 260 12658.40 44.02 55140.80 88888.00 2008-09-16 05:41:33.875 260 12658.33 44.00 55140.80 88888.00 2008-09-16 05:41:34.000 260 12658.35 44.02 55140.80 88888.00 2008-09-16 05:41:34.125 260 12658.38 44.00 55140.80 88888.00 2008-09-16 05:41:34.250 260 12658.40 44.02 55140.85 88888.00 2008-09-16 05:41:34.375 260 12658.45 44.00 55140.85 88888.00 2008-09-16 05:41:34.500 260 12658.40 43.98 55140.82 88888.00 2008-09-16 05:41:34.625 260 12658.38 44.02 55140.85 88888.00 2008-09-16 05:41:34.750 260 12658.42 44.05 55140.85 88888.00 2008-09-16 05:41:34.875 260 12658.45 44.00 55140.85 88888.00 2008-09-16 05:41:35.000 260 12658.40 44.00 55140.80 88888.00 2008-09-16 05:41:35.125 260 12658.35 44.00 55140.80 88888.00 2008-09-16 05:41:35.250 260 12658.35 44.00 55140.82 88888.00 2008-09-16 05:41:35.375 260 12658.38 44.05 55140.85 88888.00 2008-09-16 05:41:35.500 260 12658.42 44.05 55140.82 88888.00 2008-09-16 05:41:35.625 260 12658.38 43.95 55140.78 88888.00 2008-09-16 05:41:35.750 260 12658.38 44.00 55140.78 88888.00 2008-09-16 05:41:35.875 260 12658.38 44.02 55140.80 88888.00 2008-09-16 05:41:36.000 260 12658.45 44.05 55140.85 88888.00 2008-09-16 05:41:36.125 260 12658.52 44.05 55140.85 88888.00 2008-09-16 05:41:36.250 260 12658.48 44.00 55140.82 88888.00 2008-09-16 05:41:36.375 260 12658.45 44.00 55140.82 88888.00 2008-09-16 05:41:36.500 260 12658.50 44.02 55140.85 88888.00 2008-09-16 05:41:36.625 260 12658.48 44.08 55140.82 88888.00 2008-09-16 05:41:36.750 260 12658.48 44.02 55140.82 88888.00 2008-09-16 05:41:36.875 260 12658.55 44.08 55140.88 88888.00 2008-09-16 05:41:37.000 260 12658.60 44.10 55140.88 88888.00 2008-09-16 05:41:37.125 260 12658.52 44.08 55140.85 88888.00 2008-09-16 05:41:37.250 260 12658.50 44.10 55140.90 88888.00 2008-09-16 05:41:37.375 260 12658.55 44.12 55140.93 88888.00 2008-09-16 05:41:37.500 260 12658.52 44.10 55140.88 88888.00 2008-09-16 05:41:37.625 260 12658.48 44.08 55140.88 88888.00 2008-09-16 05:41:37.750 260 12658.52 44.15 55140.90 88888.00 2008-09-16 05:41:37.875 260 12658.55 44.15 55140.90 88888.00 2008-09-16 05:41:38.000 260 12658.58 44.12 55140.90 88888.00 2008-09-16 05:41:38.125 260 12658.58 44.10 55140.88 88888.00 2008-09-16 05:41:38.250 260 12658.52 44.08 55140.90 88888.00 2008-09-16 05:41:38.375 260 12658.60 44.15 55140.95 88888.00 2008-09-16 05:41:38.500 260 12658.60 44.17 55140.93 88888.00 2008-09-16 05:41:38.625 260 12658.58 44.12 55140.88 88888.00 2008-09-16 05:41:38.750 260 12658.55 44.15 55140.88 88888.00 2008-09-16 05:41:38.875 260 12658.58 44.10 55140.93 88888.00 2008-09-16 05:41:39.000 260 12658.58 44.10 55140.95 88888.00 2008-09-16 05:41:39.125 260 12658.48 44.05 55140.93 88888.00 2008-09-16 05:41:39.250 260 12658.45 44.05 55140.93 88888.00 2008-09-16 05:41:39.375 260 12658.48 44.12 55140.93 88888.00 2008-09-16 05:41:39.500 260 12658.55 44.15 55140.95 88888.00 2008-09-16 05:41:39.625 260 12658.52 44.12 55140.93 88888.00 2008-09-16 05:41:39.750 260 12658.50 44.10 55140.93 88888.00 2008-09-16 05:41:39.875 260 12658.48 44.08 55140.93 88888.00 2008-09-16 05:41:40.000 260 12658.50 44.15 55140.95 88888.00 2008-09-16 05:41:40.125 260 12658.50 44.12 55140.95 88888.00 2008-09-16 05:41:40.250 260 12658.55 44.17 55141.00 88888.00 2008-09-16 05:41:40.375 260 12658.58 44.20 55141.00 88888.00 2008-09-16 05:41:40.500 260 12658.55 44.15 55140.95 88888.00 2008-09-16 05:41:40.625 260 12658.55 44.12 55140.97 88888.00 2008-09-16 05:41:40.750 260 12658.62 44.15 55141.00 88888.00 2008-09-16 05:41:40.875 260 12658.62 44.17 55140.97 88888.00 2008-09-16 05:41:41.000 260 12658.50 44.12 55140.95 88888.00 2008-09-16 05:41:41.125 260 12658.45 44.08 55140.95 88888.00 2008-09-16 05:41:41.250 260 12658.50 44.10 55141.03 88888.00 2008-09-16 05:41:41.375 260 12658.52 44.12 55141.03 88888.00 2008-09-16 05:41:41.500 260 12658.50 44.12 55141.00 88888.00 2008-09-16 05:41:41.625 260 12658.52 44.12 55141.03 88888.00 2008-09-16 05:41:41.750 260 12658.58 44.17 55141.05 88888.00 2008-09-16 05:41:41.875 260 12658.65 44.23 55141.05 88888.00 2008-09-16 05:41:42.000 260 12658.65 44.17 55141.03 88888.00 2008-09-16 05:41:42.125 260 12658.55 44.15 55141.00 88888.00 2008-09-16 05:41:42.250 260 12658.60 44.15 55140.97 88888.00 2008-09-16 05:41:42.375 260 12658.65 44.15 55141.00 88888.00 2008-09-16 05:41:42.500 260 12658.67 44.17 55141.05 88888.00 2008-09-16 05:41:42.625 260 12658.60 44.17 55141.05 88888.00 2008-09-16 05:41:42.750 260 12658.52 44.17 55141.03 88888.00 2008-09-16 05:41:42.875 260 12658.52 44.20 55141.05 88888.00 2008-09-16 05:41:43.000 260 12658.55 44.17 55141.03 88888.00 2008-09-16 05:41:43.125 260 12658.60 44.12 55141.03 88888.00 2008-09-16 05:41:43.250 260 12658.62 44.12 55141.05 88888.00 2008-09-16 05:41:43.375 260 12658.58 44.12 55141.07 88888.00 2008-09-16 05:41:43.500 260 12658.58 44.17 55141.07 88888.00 2008-09-16 05:41:43.625 260 12658.58 44.23 55141.07 88888.00 2008-09-16 05:41:43.750 260 12658.58 44.17 55141.07 88888.00 2008-09-16 05:41:43.875 260 12658.55 44.20 55141.10 88888.00 2008-09-16 05:41:44.000 260 12658.52 44.25 55141.07 88888.00 2008-09-16 05:41:44.125 260 12658.58 44.23 55141.10 88888.00 2008-09-16 05:41:44.250 260 12658.58 44.15 55141.12 88888.00 2008-09-16 05:41:44.375 260 12658.62 44.17 55141.12 88888.00 2008-09-16 05:41:44.500 260 12658.62 44.25 55141.18 88888.00 2008-09-16 05:41:44.625 260 12658.58 44.27 55141.18 88888.00 2008-09-16 05:41:44.750 260 12658.50 44.20 55141.15 88888.00 2008-09-16 05:41:44.875 260 12658.50 44.20 55141.12 88888.00 2008-09-16 05:41:45.000 260 12658.50 44.20 55141.12 88888.00 2008-09-16 05:41:45.125 260 12658.50 44.23 55141.12 88888.00 2008-09-16 05:41:45.250 260 12658.55 44.25 55141.18 88888.00 2008-09-16 05:41:45.375 260 12658.52 44.20 55141.15 88888.00 2008-09-16 05:41:45.500 260 12658.52 44.23 55141.15 88888.00 2008-09-16 05:41:45.625 260 12658.60 44.27 55141.18 88888.00 2008-09-16 05:41:45.750 260 12658.65 44.25 55141.18 88888.00 2008-09-16 05:41:45.875 260 12658.62 44.20 55141.15 88888.00 2008-09-16 05:41:46.000 260 12658.58 44.20 55141.15 88888.00 2008-09-16 05:41:46.125 260 12658.55 44.23 55141.15 88888.00 2008-09-16 05:41:46.250 260 12658.55 44.25 55141.18 88888.00 2008-09-16 05:41:46.375 260 12658.55 44.25 55141.20 88888.00 2008-09-16 05:41:46.500 260 12658.55 44.23 55141.20 88888.00 2008-09-16 05:41:46.625 260 12658.60 44.27 55141.20 88888.00 2008-09-16 05:41:46.750 260 12658.67 44.30 55141.22 88888.00 2008-09-16 05:41:46.875 260 12658.65 44.27 55141.20 88888.00 2008-09-16 05:41:47.000 260 12658.50 44.17 55141.18 88888.00 2008-09-16 05:41:47.125 260 12658.50 44.20 55141.20 88888.00 2008-09-16 05:41:47.250 260 12658.58 44.27 55141.20 88888.00 2008-09-16 05:41:47.375 260 12658.65 44.25 55141.22 88888.00 2008-09-16 05:41:47.500 260 12658.67 44.30 55141.25 88888.00 2008-09-16 05:41:47.625 260 12658.65 44.27 55141.22 88888.00 2008-09-16 05:41:47.750 260 12658.73 44.27 55141.18 88888.00 2008-09-16 05:41:47.875 260 12658.73 44.25 55141.18 88888.00 2008-09-16 05:41:48.000 260 12658.70 44.30 55141.20 88888.00 2008-09-16 05:41:48.125 260 12658.70 44.30 55141.25 88888.00 2008-09-16 05:41:48.250 260 12658.75 44.30 55141.28 88888.00 2008-09-16 05:41:48.375 260 12658.67 44.25 55141.25 88888.00 2008-09-16 05:41:48.500 260 12658.67 44.25 55141.20 88888.00 2008-09-16 05:41:48.625 260 12658.65 44.33 55141.20 88888.00 2008-09-16 05:41:48.750 260 12658.60 44.33 55141.20 88888.00 2008-09-16 05:41:48.875 260 12658.62 44.33 55141.22 88888.00 2008-09-16 05:41:49.000 260 12658.67 44.27 55141.22 88888.00 2008-09-16 05:41:49.125 260 12658.73 44.33 55141.28 88888.00 2008-09-16 05:41:49.250 260 12658.75 44.40 55141.28 88888.00 2008-09-16 05:41:49.375 260 12658.77 44.40 55141.28 88888.00 2008-09-16 05:41:49.500 260 12658.77 44.38 55141.28 88888.00 2008-09-16 05:41:49.625 260 12658.70 44.33 55141.28 88888.00 2008-09-16 05:41:49.750 260 12658.70 44.35 55141.30 88888.00 2008-09-16 05:41:49.875 260 12658.80 44.38 55141.32 88888.00 2008-09-16 05:41:50.000 260 12658.77 44.33 55141.30 88888.00 2008-09-16 05:41:50.125 260 12658.75 44.27 55141.30 88888.00 2008-09-16 05:41:50.250 260 12658.77 44.25 55141.32 88888.00 2008-09-16 05:41:50.375 260 12658.75 44.27 55141.32 88888.00 2008-09-16 05:41:50.500 260 12658.80 44.35 55141.32 88888.00 2008-09-16 05:41:50.625 260 12658.90 44.40 55141.38 88888.00 2008-09-16 05:41:50.750 260 12658.88 44.42 55141.43 88888.00 2008-09-16 05:41:50.875 260 12658.80 44.40 55141.40 88888.00 2008-09-16 05:41:51.000 260 12658.73 44.38 55141.38 88888.00 2008-09-16 05:41:51.125 260 12658.73 44.30 55141.38 88888.00 2008-09-16 05:41:51.250 260 12658.75 44.35 55141.38 88888.00 2008-09-16 05:41:51.375 260 12658.83 44.42 55141.35 88888.00 2008-09-16 05:41:51.500 260 12658.75 44.40 55141.35 88888.00 2008-09-16 05:41:51.625 260 12658.67 44.38 55141.32 88888.00 2008-09-16 05:41:51.750 260 12658.70 44.40 55141.35 88888.00 2008-09-16 05:41:51.875 260 12658.70 44.40 55141.35 88888.00 2008-09-16 05:41:52.000 260 12658.70 44.40 55141.40 88888.00 2008-09-16 05:41:52.125 260 12658.73 44.45 55141.40 88888.00 2008-09-16 05:41:52.250 260 12658.88 44.45 55141.40 88888.00 2008-09-16 05:41:52.375 260 12658.90 44.48 55141.43 88888.00 2008-09-16 05:41:52.500 260 12658.83 44.45 55141.43 88888.00 2008-09-16 05:41:52.625 260 12658.77 44.38 55141.40 88888.00 2008-09-16 05:41:52.750 260 12658.70 44.35 55141.38 88888.00 2008-09-16 05:41:52.875 260 12658.73 44.40 55141.40 88888.00 2008-09-16 05:41:53.000 260 12658.75 44.42 55141.43 88888.00 2008-09-16 05:41:53.125 260 12658.75 44.42 55141.43 88888.00 2008-09-16 05:41:53.250 260 12658.77 44.40 55141.43 88888.00 2008-09-16 05:41:53.375 260 12658.83 44.40 55141.45 88888.00 2008-09-16 05:41:53.500 260 12658.80 44.42 55141.43 88888.00 2008-09-16 05:41:53.625 260 12658.77 44.45 55141.45 88888.00 2008-09-16 05:41:53.750 260 12658.80 44.45 55141.47 88888.00 2008-09-16 05:41:53.875 260 12658.83 44.38 55141.47 88888.00 2008-09-16 05:41:54.000 260 12658.80 44.38 55141.45 88888.00 2008-09-16 05:41:54.125 260 12658.75 44.42 55141.45 88888.00 2008-09-16 05:41:54.250 260 12658.65 44.40 55141.43 88888.00 2008-09-16 05:41:54.375 260 12658.67 44.40 55141.43 88888.00 2008-09-16 05:41:54.500 260 12658.75 44.38 55141.45 88888.00 2008-09-16 05:41:54.625 260 12658.70 44.48 55141.47 88888.00 2008-09-16 05:41:54.750 260 12658.75 44.52 55141.50 88888.00 2008-09-16 05:41:54.875 260 12658.77 44.45 55141.50 88888.00 2008-09-16 05:41:55.000 260 12658.77 44.38 55141.45 88888.00 2008-09-16 05:41:55.125 260 12658.75 44.42 55141.50 88888.00 2008-09-16 05:41:55.250 260 12658.77 44.50 55141.53 88888.00 2008-09-16 05:41:55.375 260 12658.88 44.50 55141.53 88888.00 2008-09-16 05:41:55.500 260 12658.88 44.45 55141.53 88888.00 2008-09-16 05:41:55.625 260 12658.85 44.48 55141.55 88888.00 2008-09-16 05:41:55.750 260 12658.85 44.50 55141.55 88888.00 2008-09-16 05:41:55.875 260 12658.73 44.42 55141.55 88888.00 2008-09-16 05:41:56.000 260 12658.65 44.35 55141.53 88888.00 2008-09-16 05:41:56.125 260 12658.73 44.42 55141.55 88888.00 2008-09-16 05:41:56.250 260 12658.77 44.48 55141.57 88888.00 2008-09-16 05:41:56.375 260 12658.85 44.55 55141.55 88888.00 2008-09-16 05:41:56.500 260 12658.85 44.55 55141.53 88888.00 2008-09-16 05:41:56.625 260 12658.83 44.48 55141.57 88888.00 2008-09-16 05:41:56.750 260 12658.85 44.50 55141.55 88888.00 2008-09-16 05:41:56.875 260 12658.80 44.48 55141.57 88888.00 2008-09-16 05:41:57.000 260 12658.80 44.45 55141.57 88888.00 2008-09-16 05:41:57.125 260 12658.80 44.50 55141.60 88888.00 2008-09-16 05:41:57.250 260 12658.75 44.50 55141.62 88888.00 2008-09-16 05:41:57.375 260 12658.70 44.52 55141.62 88888.00 2008-09-16 05:41:57.500 260 12658.70 44.55 55141.62 88888.00 2008-09-16 05:41:57.625 260 12658.75 44.52 55141.60 88888.00 2008-09-16 05:41:57.750 260 12658.77 44.52 55141.60 88888.00 2008-09-16 05:41:57.875 260 12658.80 44.52 55141.60 88888.00 2008-09-16 05:41:58.000 260 12658.85 44.55 55141.60 88888.00 2008-09-16 05:41:58.125 260 12658.83 44.58 55141.60 88888.00 2008-09-16 05:41:58.250 260 12658.83 44.62 55141.62 88888.00 2008-09-16 05:41:58.375 260 12658.85 44.60 55141.62 88888.00 2008-09-16 05:41:58.500 260 12658.77 44.52 55141.57 88888.00 2008-09-16 05:41:58.625 260 12658.75 44.45 55141.57 88888.00 2008-09-16 05:41:58.750 260 12658.77 44.55 55141.62 88888.00 2008-09-16 05:41:58.875 260 12658.80 44.65 55141.68 88888.00 2008-09-16 05:41:59.000 260 12658.83 44.70 55141.70 88888.00 2008-09-16 05:41:59.125 260 12658.80 44.67 55141.68 88888.00 2008-09-16 05:41:59.250 260 12658.77 44.58 55141.65 88888.00 2008-09-16 05:41:59.375 260 12658.77 44.60 55141.65 88888.00 2008-09-16 05:41:59.500 260 12658.85 44.62 55141.68 88888.00 2008-09-16 05:41:59.625 260 12658.85 44.62 55141.68 88888.00 2008-09-16 05:41:59.750 260 12658.85 44.65 55141.65 88888.00 2008-09-16 05:41:59.875 260 12658.83 44.67 55141.68 88888.00 2008-09-16 05:42:00.000 260 12658.77 44.65 55141.65 88888.00 2008-09-16 05:42:00.125 260 12658.75 44.62 55141.68 88888.00 2008-09-16 05:42:00.250 260 12658.77 44.62 55141.65 88888.00 2008-09-16 05:42:00.375 260 12658.85 44.65 55141.70 88888.00 2008-09-16 05:42:00.500 260 12658.83 44.65 55141.72 88888.00 2008-09-16 05:42:00.625 260 12658.77 44.65 55141.72 88888.00 2008-09-16 05:42:00.750 260 12658.80 44.67 55141.75 88888.00 2008-09-16 05:42:00.875 260 12658.83 44.65 55141.75 88888.00 2008-09-16 05:42:01.000 260 12658.80 44.60 55141.70 88888.00 2008-09-16 05:42:01.125 260 12658.80 44.70 55141.72 88888.00 2008-09-16 05:42:01.250 260 12658.83 44.77 55141.78 88888.00 2008-09-16 05:42:01.375 260 12658.80 44.70 55141.72 88888.00 2008-09-16 05:42:01.500 260 12658.75 44.73 55141.75 88888.00 2008-09-16 05:42:01.625 260 12658.75 44.77 55141.78 88888.00 2008-09-16 05:42:01.750 260 12658.77 44.75 55141.75 88888.00 2008-09-16 05:42:01.875 260 12658.75 44.70 55141.78 88888.00 2008-09-16 05:42:02.000 260 12658.83 44.70 55141.80 88888.00 2008-09-16 05:42:02.125 260 12658.90 44.77 55141.80 88888.00 2008-09-16 05:42:02.250 260 12658.88 44.77 55141.80 88888.00 2008-09-16 05:42:02.375 260 12658.90 44.75 55141.78 88888.00 2008-09-16 05:42:02.500 260 12658.85 44.73 55141.78 88888.00 2008-09-16 05:42:02.625 260 12658.77 44.67 55141.80 88888.00 2008-09-16 05:42:02.750 260 12658.75 44.73 55141.80 88888.00 2008-09-16 05:42:02.875 260 12658.77 44.75 55141.82 88888.00 2008-09-16 05:42:03.000 260 12658.75 44.77 55141.80 88888.00 2008-09-16 05:42:03.125 260 12658.73 44.77 55141.82 88888.00 2008-09-16 05:42:03.250 260 12658.73 44.67 55141.82 88888.00 2008-09-16 05:42:03.375 260 12658.73 44.70 55141.85 88888.00 2008-09-16 05:42:03.500 260 12658.70 44.77 55141.82 88888.00 2008-09-16 05:42:03.625 260 12658.67 44.77 55141.80 88888.00 2008-09-16 05:42:03.750 260 12658.70 44.77 55141.80 88888.00 2008-09-16 05:42:03.875 260 12658.73 44.80 55141.82 88888.00 2008-09-16 05:42:04.000 260 12658.77 44.83 55141.80 88888.00 2008-09-16 05:42:04.125 260 12658.67 44.75 55141.82 88888.00 2008-09-16 05:42:04.250 260 12658.73 44.73 55141.90 88888.00 2008-09-16 05:42:04.375 260 12658.80 44.80 55141.93 88888.00 2008-09-16 05:42:04.500 260 12658.85 44.90 55141.93 88888.00 2008-09-16 05:42:04.625 260 12658.88 44.92 55141.95 88888.00 2008-09-16 05:42:04.750 260 12658.83 44.85 55141.93 88888.00 2008-09-16 05:42:04.875 260 12658.77 44.83 55141.90 88888.00 2008-09-16 05:42:05.000 260 12658.75 44.80 55141.90 88888.00 2008-09-16 05:42:05.125 260 12658.75 44.88 55141.90 88888.00 2008-09-16 05:42:05.250 260 12658.73 44.83 55141.90 88888.00 2008-09-16 05:42:05.375 260 12658.70 44.80 55141.88 88888.00 2008-09-16 05:42:05.500 260 12658.73 44.85 55141.93 88888.00 2008-09-16 05:42:05.625 260 12658.77 44.90 55141.95 88888.00 2008-09-16 05:42:05.750 260 12658.80 44.90 55141.97 88888.00 2008-09-16 05:42:05.875 260 12658.73 44.92 55141.95 88888.00 2008-09-16 05:42:06.000 260 12658.67 44.92 55141.93 88888.00 2008-09-16 05:42:06.125 260 12658.65 44.85 55141.93 88888.00 2008-09-16 05:42:06.250 260 12658.60 44.85 55141.95 88888.00 2008-09-16 05:42:06.375 260 12658.62 44.90 55141.97 88888.00 2008-09-16 05:42:06.500 260 12658.62 44.98 55142.03 88888.00 2008-09-16 05:42:06.625 260 12658.62 44.98 55142.00 88888.00 2008-09-16 05:42:06.750 260 12658.55 44.90 55141.97 88888.00 2008-09-16 05:42:06.875 260 12658.52 44.88 55141.97 88888.00 2008-09-16 05:42:07.000 260 12658.62 44.98 55142.03 88888.00 2008-09-16 05:42:07.125 260 12658.70 45.02 55142.00 88888.00 2008-09-16 05:42:07.250 260 12658.60 44.98 55141.95 88888.00 2008-09-16 05:42:07.375 260 12658.52 44.98 55141.95 88888.00 2008-09-16 05:42:07.500 260 12658.52 44.95 55142.03 88888.00 2008-09-16 05:42:07.625 260 12658.60 44.95 55142.05 88888.00 2008-09-16 05:42:07.750 260 12658.60 44.98 55142.05 88888.00 2008-09-16 05:42:07.875 260 12658.52 44.95 55142.07 88888.00 2008-09-16 05:42:08.000 260 12658.58 45.00 55142.07 88888.00 2008-09-16 05:42:08.125 260 12658.58 45.00 55142.05 88888.00 2008-09-16 05:42:08.250 260 12658.52 44.95 55142.07 88888.00 2008-09-16 05:42:08.375 260 12658.58 44.98 55142.10 88888.00 2008-09-16 05:42:08.500 260 12658.58 45.00 55142.10 88888.00 2008-09-16 05:42:08.625 260 12658.65 45.05 55142.12 88888.00 2008-09-16 05:42:08.750 260 12658.67 45.05 55142.15 88888.00 2008-09-16 05:42:08.875 260 12658.62 45.05 55142.12 88888.00 2008-09-16 05:42:09.000 260 12658.55 45.00 55142.10 88888.00 2008-09-16 05:42:09.125 260 12658.52 44.98 55142.10 88888.00 2008-09-16 05:42:09.250 260 12658.55 45.02 55142.10 88888.00 2008-09-16 05:42:09.375 260 12658.60 45.10 55142.10 88888.00 2008-09-16 05:42:09.500 260 12658.60 45.17 55142.10 88888.00 2008-09-16 05:42:09.625 260 12658.60 45.08 55142.10 88888.00 2008-09-16 05:42:09.750 260 12658.60 45.08 55142.12 88888.00 2008-09-16 05:42:09.875 260 12658.60 45.12 55142.15 88888.00 2008-09-16 05:42:10.000 260 12658.58 45.05 55142.10 88888.00 2008-09-16 05:42:10.125 260 12658.62 45.10 55142.15 88888.00 2008-09-16 05:42:10.250 260 12658.60 45.12 55142.12 88888.00 2008-09-16 05:42:10.375 260 12658.55 45.17 55142.12 88888.00 2008-09-16 05:42:10.500 260 12658.50 45.20 55142.15 88888.00 2008-09-16 05:42:10.625 260 12658.50 45.17 55142.15 88888.00 2008-09-16 05:42:10.750 260 12658.52 45.15 55142.18 88888.00 2008-09-16 05:42:10.875 260 12658.55 45.15 55142.18 88888.00 2008-09-16 05:42:11.000 260 12658.52 45.15 55142.15 88888.00 2008-09-16 05:42:11.125 260 12658.58 45.17 55142.18 88888.00 2008-09-16 05:42:11.250 260 12658.55 45.20 55142.18 88888.00 2008-09-16 05:42:11.375 260 12658.52 45.25 55142.18 88888.00 2008-09-16 05:42:11.500 260 12658.58 45.30 55142.25 88888.00 2008-09-16 05:42:11.625 260 12658.65 45.30 55142.25 88888.00 2008-09-16 05:42:11.750 260 12658.60 45.25 55142.22 88888.00 2008-09-16 05:42:11.875 260 12658.60 45.23 55142.22 88888.00 2008-09-16 05:42:12.000 260 12658.60 45.25 55142.20 88888.00 2008-09-16 05:42:12.125 260 12658.58 45.27 55142.22 88888.00 2008-09-16 05:42:12.250 260 12658.55 45.25 55142.22 88888.00 2008-09-16 05:42:12.375 260 12658.52 45.27 55142.20 88888.00 2008-09-16 05:42:12.500 260 12658.50 45.30 55142.22 88888.00 2008-09-16 05:42:12.625 260 12658.58 45.27 55142.22 88888.00 2008-09-16 05:42:12.750 260 12658.52 45.23 55142.20 88888.00 2008-09-16 05:42:12.875 260 12658.50 45.25 55142.20 88888.00 2008-09-16 05:42:13.000 260 12658.55 45.27 55142.22 88888.00 2008-09-16 05:42:13.125 260 12658.48 45.33 55142.28 88888.00 2008-09-16 05:42:13.250 260 12658.50 45.30 55142.28 88888.00 2008-09-16 05:42:13.375 260 12658.58 45.35 55142.30 88888.00 2008-09-16 05:42:13.500 260 12658.52 45.35 55142.28 88888.00 2008-09-16 05:42:13.625 260 12658.42 45.30 55142.28 88888.00 2008-09-16 05:42:13.750 260 12658.40 45.33 55142.25 88888.00 2008-09-16 05:42:13.875 260 12658.48 45.35 55142.28 88888.00 2008-09-16 05:42:14.000 260 12658.52 45.38 55142.32 88888.00 2008-09-16 05:42:14.125 260 12658.55 45.42 55142.32 88888.00 2008-09-16 05:42:14.250 260 12658.48 45.45 55142.32 88888.00 2008-09-16 05:42:14.375 260 12658.52 45.48 55142.30 88888.00 2008-09-16 05:42:14.500 260 12658.50 45.40 55142.28 88888.00 2008-09-16 05:42:14.625 260 12658.45 45.40 55142.30 88888.00 2008-09-16 05:42:14.750 260 12658.50 45.42 55142.35 88888.00 2008-09-16 05:42:14.875 260 12658.52 45.48 55142.35 88888.00 2008-09-16 05:42:15.000 260 12658.58 45.45 55142.35 88888.00 2008-09-16 05:42:15.125 260 12658.55 45.42 55142.30 88888.00 2008-09-16 05:42:15.250 260 12658.48 45.45 55142.32 88888.00 2008-09-16 05:42:15.375 260 12658.48 45.48 55142.35 88888.00 2008-09-16 05:42:15.500 260 12658.45 45.48 55142.40 88888.00 2008-09-16 05:42:15.625 260 12658.42 45.50 55142.40 88888.00 2008-09-16 05:42:15.750 260 12658.40 45.50 55142.38 88888.00 2008-09-16 05:42:15.875 260 12658.38 45.48 55142.35 88888.00 2008-09-16 05:42:16.000 260 12658.40 45.50 55142.32 88888.00 2008-09-16 05:42:16.125 260 12658.42 45.48 55142.40 88888.00 2008-09-16 05:42:16.250 260 12658.42 45.50 55142.43 88888.00 2008-09-16 05:42:16.375 260 12658.48 45.55 55142.45 88888.00 2008-09-16 05:42:16.500 260 12658.50 45.58 55142.45 88888.00 2008-09-16 05:42:16.625 260 12658.40 45.60 55142.43 88888.00 2008-09-16 05:42:16.750 260 12658.40 45.62 55142.43 88888.00 2008-09-16 05:42:16.875 260 12658.48 45.60 55142.43 88888.00 2008-09-16 05:42:17.000 260 12658.50 45.55 55142.40 88888.00 2008-09-16 05:42:17.125 260 12658.50 45.50 55142.43 88888.00 2008-09-16 05:42:17.250 260 12658.50 45.58 55142.40 88888.00 2008-09-16 05:42:17.375 260 12658.50 45.58 55142.43 88888.00 2008-09-16 05:42:17.500 260 12658.45 45.58 55142.47 88888.00 2008-09-16 05:42:17.625 260 12658.45 45.55 55142.50 88888.00 2008-09-16 05:42:17.750 260 12658.50 45.55 55142.50 88888.00 2008-09-16 05:42:17.875 260 12658.45 45.58 55142.50 88888.00 2008-09-16 05:42:18.000 260 12658.48 45.62 55142.50 88888.00 2008-09-16 05:42:18.125 260 12658.50 45.65 55142.53 88888.00 2008-09-16 05:42:18.250 260 12658.50 45.62 55142.53 88888.00 2008-09-16 05:42:18.375 260 12658.50 45.67 55142.50 88888.00 2008-09-16 05:42:18.500 260 12658.48 45.67 55142.47 88888.00 2008-09-16 05:42:18.625 260 12658.50 45.62 55142.47 88888.00 2008-09-16 05:42:18.750 260 12658.50 45.65 55142.50 88888.00 2008-09-16 05:42:18.875 260 12658.48 45.67 55142.53 88888.00 2008-09-16 05:42:19.000 260 12658.48 45.75 55142.55 88888.00 2008-09-16 05:42:19.125 260 12658.45 45.75 55142.55 88888.00 2008-09-16 05:42:19.250 260 12658.45 45.73 55142.55 88888.00 2008-09-16 05:42:19.375 260 12658.48 45.75 55142.57 88888.00 2008-09-16 05:42:19.500 260 12658.40 45.75 55142.55 88888.00 2008-09-16 05:42:19.625 260 12658.40 45.73 55142.55 88888.00 2008-09-16 05:42:19.750 260 12658.40 45.70 55142.55 88888.00 2008-09-16 05:42:19.875 260 12658.40 45.67 55142.57 88888.00 2008-09-16 05:42:20.000 260 12658.42 45.73 55142.60 88888.00 2008-09-16 05:42:20.125 260 12658.40 45.75 55142.57 88888.00 2008-09-16 05:42:20.250 260 12658.33 45.70 55142.57 88888.00 2008-09-16 05:42:20.375 260 12658.30 45.70 55142.62 88888.00 2008-09-16 05:42:20.500 260 12658.38 45.80 55142.65 88888.00 2008-09-16 05:42:20.625 260 12658.45 45.85 55142.65 88888.00 2008-09-16 05:42:20.750 260 12658.42 45.83 55142.68 88888.00 2008-09-16 05:42:20.875 260 12658.35 45.77 55142.62 88888.00 2008-09-16 05:42:21.000 260 12658.38 45.75 55142.60 88888.00 2008-09-16 05:42:21.125 260 12658.35 45.75 55142.62 88888.00 2008-09-16 05:42:21.250 260 12658.35 45.83 55142.68 88888.00 2008-09-16 05:42:21.375 260 12658.38 45.85 55142.62 88888.00 2008-09-16 05:42:21.500 260 12658.35 45.88 55142.65 88888.00 2008-09-16 05:42:21.625 260 12658.38 45.88 55142.65 88888.00 2008-09-16 05:42:21.750 260 12658.35 45.88 55142.65 88888.00 2008-09-16 05:42:21.875 260 12658.35 45.85 55142.68 88888.00 2008-09-16 05:42:22.000 260 12658.33 45.85 55142.70 88888.00 2008-09-16 05:42:22.125 260 12658.33 45.80 55142.68 88888.00 2008-09-16 05:42:22.250 260 12658.25 45.80 55142.68 88888.00 2008-09-16 05:42:22.375 260 12658.33 45.85 55142.68 88888.00 2008-09-16 05:42:22.500 260 12658.35 45.90 55142.70 88888.00 2008-09-16 05:42:22.625 260 12658.35 45.92 55142.70 88888.00 2008-09-16 05:42:22.750 260 12658.33 45.92 55142.72 88888.00 2008-09-16 05:42:22.875 260 12658.38 45.92 55142.72 88888.00 2008-09-16 05:42:23.000 260 12658.40 45.95 55142.75 88888.00 2008-09-16 05:42:23.125 260 12658.33 45.92 55142.70 88888.00 2008-09-16 05:42:23.250 260 12658.27 45.92 55142.70 88888.00 2008-09-16 05:42:23.375 260 12658.27 45.95 55142.72 88888.00 2008-09-16 05:42:23.500 260 12658.25 45.98 55142.75 88888.00 2008-09-16 05:42:23.625 260 12658.30 46.00 55142.75 88888.00 2008-09-16 05:42:23.750 260 12658.35 45.98 55142.75 88888.00 2008-09-16 05:42:23.875 260 12658.30 46.00 55142.72 88888.00 2008-09-16 05:42:24.000 260 12658.27 46.00 55142.70 88888.00 2008-09-16 05:42:24.125 260 12658.33 46.02 55142.75 88888.00 2008-09-16 05:42:24.250 260 12658.33 45.98 55142.72 88888.00 2008-09-16 05:42:24.375 260 12658.25 45.95 55142.70 88888.00 2008-09-16 05:42:24.500 260 12658.25 46.00 55142.72 88888.00 2008-09-16 05:42:24.625 260 12658.33 46.10 55142.78 88888.00 2008-09-16 05:42:24.750 260 12658.38 46.10 55142.80 88888.00 2008-09-16 05:42:24.875 260 12658.35 46.05 55142.82 88888.00 2008-09-16 05:42:25.000 260 12658.33 46.10 55142.80 88888.00 2008-09-16 05:42:25.125 260 12658.30 46.12 55142.82 88888.00 2008-09-16 05:42:25.250 260 12658.25 46.08 55142.82 88888.00 2008-09-16 05:42:25.375 260 12658.35 46.15 55142.85 88888.00 2008-09-16 05:42:25.500 260 12658.38 46.17 55142.85 88888.00 2008-09-16 05:42:25.625 260 12658.33 46.12 55142.82 88888.00 2008-09-16 05:42:25.750 260 12658.33 46.10 55142.82 88888.00 2008-09-16 05:42:25.875 260 12658.30 46.15 55142.85 88888.00 2008-09-16 05:42:26.000 260 12658.30 46.23 55142.88 88888.00 2008-09-16 05:42:26.125 260 12658.35 46.23 55142.88 88888.00 2008-09-16 05:42:26.250 260 12658.33 46.17 55142.88 88888.00 2008-09-16 05:42:26.375 260 12658.30 46.20 55142.88 88888.00 2008-09-16 05:42:26.500 260 12658.30 46.23 55142.90 88888.00 2008-09-16 05:42:26.625 260 12658.35 46.25 55142.88 88888.00 2008-09-16 05:42:26.750 260 12658.33 46.25 55142.90 88888.00 2008-09-16 05:42:26.875 260 12658.30 46.20 55142.93 88888.00 2008-09-16 05:42:27.000 260 12658.38 46.25 55142.93 88888.00 2008-09-16 05:42:27.125 260 12658.38 46.25 55142.93 88888.00 2008-09-16 05:42:27.250 260 12658.27 46.25 55142.93 88888.00 2008-09-16 05:42:27.375 260 12658.27 46.25 55142.93 88888.00 2008-09-16 05:42:27.500 260 12658.33 46.23 55142.95 88888.00 2008-09-16 05:42:27.625 260 12658.33 46.25 55142.93 88888.00 2008-09-16 05:42:27.750 260 12658.35 46.25 55142.90 88888.00 2008-09-16 05:42:27.875 260 12658.38 46.30 55142.93 88888.00 2008-09-16 05:42:28.000 260 12658.38 46.33 55142.93 88888.00 2008-09-16 05:42:28.125 260 12658.30 46.33 55142.95 88888.00 2008-09-16 05:42:28.250 260 12658.30 46.27 55142.95 88888.00 2008-09-16 05:42:28.375 260 12658.35 46.27 55142.95 88888.00 2008-09-16 05:42:28.500 260 12658.38 46.35 55142.95 88888.00 2008-09-16 05:42:28.625 260 12658.40 46.35 55142.97 88888.00 2008-09-16 05:42:28.750 260 12658.40 46.42 55142.97 88888.00 2008-09-16 05:42:28.875 260 12658.38 46.42 55143.00 88888.00 2008-09-16 05:42:29.000 260 12658.35 46.40 55143.00 88888.00 2008-09-16 05:42:29.125 260 12658.38 46.45 55143.05 88888.00 2008-09-16 05:42:29.250 260 12658.35 46.45 55143.05 88888.00 2008-09-16 05:42:29.375 260 12658.33 46.42 55143.00 88888.00 2008-09-16 05:42:29.500 260 12658.30 46.38 55143.00 88888.00 2008-09-16 05:42:29.625 260 12658.35 46.40 55143.00 88888.00 2008-09-16 05:42:29.750 260 12658.30 46.42 55143.00 88888.00 2008-09-16 05:42:29.875 260 12658.30 46.48 55143.05 88888.00 2008-09-16 05:42:30.000 260 12658.30 46.50 55143.05 88888.00 2008-09-16 05:42:30.125 260 12658.33 46.58 55143.07 88888.00 2008-09-16 05:42:30.250 260 12658.23 46.55 55143.05 88888.00 2008-09-16 05:42:30.375 260 12658.23 46.58 55143.05 88888.00 2008-09-16 05:42:30.500 260 12658.25 46.58 55143.05 88888.00 2008-09-16 05:42:30.625 260 12658.27 46.50 55143.03 88888.00 2008-09-16 05:42:30.750 260 12658.27 46.48 55143.03 88888.00 2008-09-16 05:42:30.875 260 12658.30 46.52 55143.07 88888.00 2008-09-16 05:42:31.000 260 12658.25 46.58 55143.05 88888.00 2008-09-16 05:42:31.125 260 12658.25 46.52 55143.07 88888.00 2008-09-16 05:42:31.250 260 12658.27 46.55 55143.07 88888.00 2008-09-16 05:42:31.375 260 12658.30 46.55 55143.07 88888.00 2008-09-16 05:42:31.500 260 12658.20 46.55 55143.10 88888.00 2008-09-16 05:42:31.625 260 12658.17 46.55 55143.12 88888.00 2008-09-16 05:42:31.750 260 12658.20 46.62 55143.12 88888.00 2008-09-16 05:42:31.875 260 12658.20 46.67 55143.15 88888.00 2008-09-16 05:42:32.000 260 12658.23 46.65 55143.15 88888.00 2008-09-16 05:42:32.125 260 12658.23 46.65 55143.20 88888.00 2008-09-16 05:42:32.250 260 12658.27 46.67 55143.20 88888.00 2008-09-16 05:42:32.375 260 12658.33 46.70 55143.20 88888.00 2008-09-16 05:42:32.500 260 12658.35 46.73 55143.20 88888.00 2008-09-16 05:42:32.625 260 12658.30 46.73 55143.20 88888.00 2008-09-16 05:42:32.750 260 12658.23 46.70 55143.18 88888.00 2008-09-16 05:42:32.875 260 12658.27 46.70 55143.20 88888.00 2008-09-16 05:42:33.000 260 12658.38 46.75 55143.25 88888.00 2008-09-16 05:42:33.125 260 12658.33 46.67 55143.20 88888.00 2008-09-16 05:42:33.250 260 12658.25 46.73 55143.20 88888.00 2008-09-16 05:42:33.375 260 12658.25 46.75 55143.20 88888.00 2008-09-16 05:42:33.500 260 12658.23 46.73 55143.15 88888.00 2008-09-16 05:42:33.625 260 12658.17 46.73 55143.15 88888.00 2008-09-16 05:42:33.750 260 12658.20 46.70 55143.15 88888.00 2008-09-16 05:42:33.875 260 12658.17 46.70 55143.15 88888.00 2008-09-16 05:42:34.000 260 12658.17 46.73 55143.18 88888.00 2008-09-16 05:42:34.125 260 12658.27 46.80 55143.22 88888.00 2008-09-16 05:42:34.250 260 12658.27 46.83 55143.25 88888.00 2008-09-16 05:42:34.375 260 12658.25 46.83 55143.22 88888.00 2008-09-16 05:42:34.500 260 12658.20 46.83 55143.25 88888.00 2008-09-16 05:42:34.625 260 12658.17 46.80 55143.22 88888.00 2008-09-16 05:42:34.750 260 12658.23 46.77 55143.28 88888.00 2008-09-16 05:42:34.875 260 12658.25 46.83 55143.28 88888.00 2008-09-16 05:42:35.000 260 12658.25 46.83 55143.25 88888.00 2008-09-16 05:42:35.125 260 12658.30 46.85 55143.28 88888.00 2008-09-16 05:42:35.250 260 12658.17 46.83 55143.25 88888.00 2008-09-16 05:42:35.375 260 12658.20 46.80 55143.25 88888.00 2008-09-16 05:42:35.500 260 12658.20 46.77 55143.25 88888.00 2008-09-16 05:42:35.625 260 12658.30 46.83 55143.28 88888.00 2008-09-16 05:42:35.750 260 12658.27 46.88 55143.30 88888.00 2008-09-16 05:42:35.875 260 12658.25 46.92 55143.32 88888.00 2008-09-16 05:42:36.000 260 12658.25 46.95 55143.32 88888.00 2008-09-16 05:42:36.125 260 12658.30 46.88 55143.30 88888.00 2008-09-16 05:42:36.250 260 12658.25 46.88 55143.32 88888.00 2008-09-16 05:42:36.375 260 12658.25 46.85 55143.32 88888.00 2008-09-16 05:42:36.500 260 12658.23 46.85 55143.30 88888.00 2008-09-16 05:42:36.625 260 12658.27 46.90 55143.32 88888.00 2008-09-16 05:42:36.750 260 12658.25 46.88 55143.32 88888.00 2008-09-16 05:42:36.875 260 12658.33 46.88 55143.38 88888.00 2008-09-16 05:42:37.000 260 12658.35 46.92 55143.35 88888.00 2008-09-16 05:42:37.125 260 12658.30 46.95 55143.38 88888.00 2008-09-16 05:42:37.250 260 12658.25 46.98 55143.38 88888.00 2008-09-16 05:42:37.375 260 12658.25 46.98 55143.38 88888.00 2008-09-16 05:42:37.500 260 12658.25 46.92 55143.35 88888.00 2008-09-16 05:42:37.625 260 12658.23 46.92 55143.35 88888.00 2008-09-16 05:42:37.750 260 12658.20 46.88 55143.35 88888.00 2008-09-16 05:42:37.875 260 12658.23 46.88 55143.35 88888.00 2008-09-16 05:42:38.000 260 12658.25 46.92 55143.38 88888.00 2008-09-16 05:42:38.125 260 12658.25 47.00 55143.43 88888.00 2008-09-16 05:42:38.250 260 12658.25 47.02 55143.45 88888.00 2008-09-16 05:42:38.375 260 12658.33 47.02 55143.43 88888.00 2008-09-16 05:42:38.500 260 12658.33 47.00 55143.40 88888.00 2008-09-16 05:42:38.625 260 12658.27 47.02 55143.43 88888.00 2008-09-16 05:42:38.750 260 12658.27 47.05 55143.43 88888.00 2008-09-16 05:42:38.875 260 12658.27 47.05 55143.45 88888.00 2008-09-16 05:42:39.000 260 12658.25 47.05 55143.40 88888.00 2008-09-16 05:42:39.125 260 12658.25 47.10 55143.45 88888.00 2008-09-16 05:42:39.250 260 12658.17 47.05 55143.43 88888.00 2008-09-16 05:42:39.375 260 12658.25 47.12 55143.45 88888.00 2008-09-16 05:42:39.500 260 12658.23 47.17 55143.47 88888.00 2008-09-16 05:42:39.625 260 12658.17 47.12 55143.45 88888.00 2008-09-16 05:42:39.750 260 12658.12 47.12 55143.45 88888.00 2008-09-16 05:42:39.875 260 12658.20 47.10 55143.45 88888.00 2008-09-16 05:42:40.000 260 12658.27 47.08 55143.45 88888.00 2008-09-16 05:42:40.125 260 12658.30 47.12 55143.47 88888.00 2008-09-16 05:42:40.250 260 12658.25 47.05 55143.43 88888.00 2008-09-16 05:42:40.375 260 12658.23 47.05 55143.43 88888.00 2008-09-16 05:42:40.500 260 12658.25 47.12 55143.45 88888.00 2008-09-16 05:42:40.625 260 12658.33 47.20 55143.53 88888.00 2008-09-16 05:42:40.750 260 12658.30 47.20 55143.53 88888.00 2008-09-16 05:42:40.875 260 12658.23 47.20 55143.53 88888.00 2008-09-16 05:42:41.000 260 12658.20 47.25 55143.57 88888.00 2008-09-16 05:42:41.125 260 12658.27 47.27 55143.57 88888.00 2008-09-16 05:42:41.250 260 12658.20 47.15 55143.53 88888.00 2008-09-16 05:42:41.375 260 12658.20 47.15 55143.55 88888.00 2008-09-16 05:42:41.500 260 12658.27 47.20 55143.55 88888.00 2008-09-16 05:42:41.625 260 12658.30 47.23 55143.60 88888.00 2008-09-16 05:42:41.750 260 12658.30 47.25 55143.60 88888.00 2008-09-16 05:42:41.875 260 12658.38 47.23 55143.57 88888.00 2008-09-16 05:42:42.000 260 12658.38 47.25 55143.55 88888.00 2008-09-16 05:42:42.125 260 12658.40 47.30 55143.60 88888.00 2008-09-16 05:42:42.250 260 12658.33 47.20 55143.55 88888.00 2008-09-16 05:42:42.375 260 12658.30 47.17 55143.55 88888.00 2008-09-16 05:42:42.500 260 12658.27 47.17 55143.57 88888.00 2008-09-16 05:42:42.625 260 12658.27 47.23 55143.65 88888.00 2008-09-16 05:42:42.750 260 12658.35 47.27 55143.68 88888.00 2008-09-16 05:42:42.875 260 12658.40 47.25 55143.65 88888.00 2008-09-16 05:42:43.000 260 12658.40 47.23 55143.65 88888.00 2008-09-16 05:42:43.125 260 12658.40 47.27 55143.68 88888.00 2008-09-16 05:42:43.250 260 12658.35 47.30 55143.70 88888.00 2008-09-16 05:42:43.375 260 12658.35 47.35 55143.70 88888.00 2008-09-16 05:42:43.500 260 12658.40 47.38 55143.70 88888.00 2008-09-16 05:42:43.625 260 12658.38 47.30 55143.68 88888.00 2008-09-16 05:42:43.750 260 12658.35 47.25 55143.65 88888.00 2008-09-16 05:42:43.875 260 12658.35 47.27 55143.68 88888.00 2008-09-16 05:42:44.000 260 12658.38 47.33 55143.68 88888.00 2008-09-16 05:42:44.125 260 12658.35 47.33 55143.70 88888.00 2008-09-16 05:42:44.250 260 12658.23 47.30 55143.72 88888.00 2008-09-16 05:42:44.375 260 12658.25 47.27 55143.70 88888.00 2008-09-16 05:42:44.500 260 12658.33 47.35 55143.72 88888.00 2008-09-16 05:42:44.625 260 12658.40 47.38 55143.75 88888.00 2008-09-16 05:42:44.750 260 12658.35 47.35 55143.75 88888.00 2008-09-16 05:42:44.875 260 12658.38 47.38 55143.72 88888.00 2008-09-16 05:42:45.000 260 12658.42 47.38 55143.70 88888.00 2008-09-16 05:42:45.125 260 12658.45 47.40 55143.75 88888.00 2008-09-16 05:42:45.250 260 12658.38 47.45 55143.82 88888.00 2008-09-16 05:42:45.375 260 12658.38 47.50 55143.80 88888.00 2008-09-16 05:42:45.500 260 12658.35 47.42 55143.80 88888.00 2008-09-16 05:42:45.625 260 12658.38 47.40 55143.78 88888.00 2008-09-16 05:42:45.750 260 12658.40 47.40 55143.80 88888.00 2008-09-16 05:42:45.875 260 12658.45 47.38 55143.80 88888.00 2008-09-16 05:42:46.000 260 12658.45 47.38 55143.75 88888.00 2008-09-16 05:42:46.125 260 12658.38 47.38 55143.78 88888.00 2008-09-16 05:42:46.250 260 12658.27 47.35 55143.80 88888.00 2008-09-16 05:42:46.375 260 12658.38 47.42 55143.80 88888.00 2008-09-16 05:42:46.500 260 12658.42 47.48 55143.80 88888.00 2008-09-16 05:42:46.625 260 12658.38 47.50 55143.82 88888.00 2008-09-16 05:42:46.750 260 12658.40 47.48 55143.88 88888.00 2008-09-16 05:42:46.875 260 12658.38 47.45 55143.88 88888.00 2008-09-16 05:42:47.000 260 12658.38 47.45 55143.85 88888.00 2008-09-16 05:42:47.125 260 12658.30 47.40 55143.85 88888.00 2008-09-16 05:42:47.250 260 12658.27 47.40 55143.85 88888.00 2008-09-16 05:42:47.375 260 12658.30 47.42 55143.85 88888.00 2008-09-16 05:42:47.500 260 12658.30 47.48 55143.90 88888.00 2008-09-16 05:42:47.625 260 12658.33 47.45 55143.90 88888.00 2008-09-16 05:42:47.750 260 12658.35 47.42 55143.90 88888.00 2008-09-16 05:42:47.875 260 12658.38 47.48 55143.90 88888.00 2008-09-16 05:42:48.000 260 12658.30 47.42 55143.90 88888.00 2008-09-16 05:42:48.125 260 12658.25 47.42 55143.93 88888.00 2008-09-16 05:42:48.250 260 12658.25 47.50 55143.97 88888.00 2008-09-16 05:42:48.375 260 12658.23 47.48 55143.95 88888.00 2008-09-16 05:42:48.500 260 12658.27 47.48 55143.95 88888.00 2008-09-16 05:42:48.625 260 12658.38 47.55 55143.95 88888.00 2008-09-16 05:42:48.750 260 12658.40 47.55 55143.95 88888.00 2008-09-16 05:42:48.875 260 12658.33 47.48 55143.95 88888.00 2008-09-16 05:42:49.000 260 12658.25 47.42 55143.93 88888.00 2008-09-16 05:42:49.125 260 12658.25 47.50 55143.95 88888.00 2008-09-16 05:42:49.250 260 12658.25 47.52 55144.00 88888.00 2008-09-16 05:42:49.375 260 12658.35 47.55 55144.00 88888.00 2008-09-16 05:42:49.500 260 12658.38 47.50 55144.00 88888.00 2008-09-16 05:42:49.625 260 12658.40 47.58 55144.00 88888.00 2008-09-16 05:42:49.750 260 12658.48 47.62 55144.05 88888.00 2008-09-16 05:42:49.875 260 12658.45 47.60 55144.05 88888.00 2008-09-16 05:42:50.000 260 12658.38 47.60 55144.05 88888.00 2008-09-16 05:42:50.125 260 12658.35 47.62 55144.03 88888.00 2008-09-16 05:42:50.250 260 12658.30 47.55 55144.03 88888.00 2008-09-16 05:42:50.375 260 12658.30 47.52 55144.00 88888.00 2008-09-16 05:42:50.500 260 12658.35 47.55 55144.03 88888.00 2008-09-16 05:42:50.625 260 12658.40 47.62 55144.07 88888.00 2008-09-16 05:42:50.750 260 12658.40 47.67 55144.07 88888.00 2008-09-16 05:42:50.875 260 12658.42 47.65 55144.10 88888.00 2008-09-16 05:42:51.000 260 12658.38 47.62 55144.10 88888.00 2008-09-16 05:42:51.125 260 12658.38 47.62 55144.10 88888.00 2008-09-16 05:42:51.250 260 12658.38 47.65 55144.10 88888.00 2008-09-16 05:42:51.375 260 12658.40 47.60 55144.07 88888.00 2008-09-16 05:42:51.500 260 12658.35 47.62 55144.10 88888.00 2008-09-16 05:42:51.625 260 12658.33 47.58 55144.07 88888.00 2008-09-16 05:42:51.750 260 12658.33 47.62 55144.10 88888.00 2008-09-16 05:42:51.875 260 12658.27 47.58 55144.07 88888.00 2008-09-16 05:42:52.000 260 12658.27 47.52 55144.10 88888.00 2008-09-16 05:42:52.125 260 12658.33 47.62 55144.12 88888.00 2008-09-16 05:42:52.250 260 12658.35 47.67 55144.18 88888.00 2008-09-16 05:42:52.375 260 12658.33 47.65 55144.18 88888.00 2008-09-16 05:42:52.500 260 12658.30 47.70 55144.18 88888.00 2008-09-16 05:42:52.625 260 12658.30 47.67 55144.18 88888.00 2008-09-16 05:42:52.750 260 12658.27 47.65 55144.15 88888.00 2008-09-16 05:42:52.875 260 12658.33 47.65 55144.15 88888.00 2008-09-16 05:42:53.000 260 12658.33 47.65 55144.15 88888.00 2008-09-16 05:42:53.125 260 12658.35 47.70 55144.18 88888.00 2008-09-16 05:42:53.250 260 12658.35 47.70 55144.20 88888.00 2008-09-16 05:42:53.375 260 12658.35 47.67 55144.15 88888.00 2008-09-16 05:42:53.500 260 12658.38 47.62 55144.12 88888.00 2008-09-16 05:42:53.625 260 12658.40 47.70 55144.18 88888.00 2008-09-16 05:42:53.750 260 12658.42 47.75 55144.20 88888.00 2008-09-16 05:42:53.875 260 12658.38 47.75 55144.22 88888.00 2008-09-16 05:42:54.000 260 12658.35 47.70 55144.18 88888.00 2008-09-16 05:42:54.125 260 12658.38 47.73 55144.20 88888.00 2008-09-16 05:42:54.250 260 12658.38 47.70 55144.20 88888.00 2008-09-16 05:42:54.375 260 12658.33 47.70 55144.20 88888.00 2008-09-16 05:42:54.500 260 12658.30 47.73 55144.20 88888.00 2008-09-16 05:42:54.625 260 12658.38 47.73 55144.22 88888.00 2008-09-16 05:42:54.750 260 12658.42 47.70 55144.28 88888.00 2008-09-16 05:42:54.875 260 12658.40 47.73 55144.25 88888.00 2008-09-16 05:42:55.000 260 12658.42 47.75 55144.28 88888.00 2008-09-16 05:42:55.125 260 12658.38 47.70 55144.32 88888.00 2008-09-16 05:42:55.250 260 12658.33 47.67 55144.32 88888.00 2008-09-16 05:42:55.375 260 12658.33 47.77 55144.32 88888.00 2008-09-16 05:42:55.500 260 12658.38 47.75 55144.28 88888.00 2008-09-16 05:42:55.625 260 12658.40 47.75 55144.32 88888.00 2008-09-16 05:42:55.750 260 12658.42 47.73 55144.35 88888.00 2008-09-16 05:42:55.875 260 12658.38 47.67 55144.30 88888.00 2008-09-16 05:42:56.000 260 12658.35 47.70 55144.30 88888.00 2008-09-16 05:42:56.125 260 12658.38 47.75 55144.32 88888.00 2008-09-16 05:42:56.250 260 12658.33 47.73 55144.30 88888.00 2008-09-16 05:42:56.375 260 12658.40 47.70 55144.30 88888.00 2008-09-16 05:42:56.500 260 12658.45 47.70 55144.30 88888.00 2008-09-16 05:42:56.625 260 12658.38 47.75 55144.30 88888.00 2008-09-16 05:42:56.750 260 12658.33 47.75 55144.32 88888.00 2008-09-16 05:42:56.875 260 12658.33 47.73 55144.35 88888.00 2008-09-16 05:42:57.000 260 12658.42 47.73 55144.35 88888.00 2008-09-16 05:42:57.125 260 12658.42 47.75 55144.38 88888.00 2008-09-16 05:42:57.250 260 12658.38 47.80 55144.38 88888.00 2008-09-16 05:42:57.375 260 12658.40 47.80 55144.38 88888.00 2008-09-16 05:42:57.500 260 12658.40 47.80 55144.40 88888.00 2008-09-16 05:42:57.625 260 12658.40 47.77 55144.38 88888.00 2008-09-16 05:42:57.750 260 12658.38 47.77 55144.38 88888.00 2008-09-16 05:42:57.875 260 12658.42 47.75 55144.40 88888.00 2008-09-16 05:42:58.000 260 12658.45 47.80 55144.43 88888.00 2008-09-16 05:42:58.125 260 12658.42 47.80 55144.45 88888.00 2008-09-16 05:42:58.250 260 12658.48 47.77 55144.45 88888.00 2008-09-16 05:42:58.375 260 12658.48 47.77 55144.47 88888.00 2008-09-16 05:42:58.500 260 12658.42 47.77 55144.47 88888.00 2008-09-16 05:42:58.625 260 12658.42 47.85 55144.50 88888.00 2008-09-16 05:42:58.750 260 12658.45 47.85 55144.50 88888.00 2008-09-16 05:42:58.875 260 12658.42 47.77 55144.50 88888.00 2008-09-16 05:42:59.000 260 12658.42 47.77 55144.47 88888.00 2008-09-16 05:42:59.125 260 12658.42 47.75 55144.45 88888.00 2008-09-16 05:42:59.250 260 12658.45 47.73 55144.47 88888.00 2008-09-16 05:42:59.375 260 12658.40 47.80 55144.50 88888.00 2008-09-16 05:42:59.500 260 12658.42 47.83 55144.53 88888.00 2008-09-16 05:42:59.625 260 12658.45 47.88 55144.55 88888.00 2008-09-16 05:42:59.750 260 12658.48 47.90 55144.55 88888.00 2008-09-16 05:42:59.875 260 12658.45 47.88 55144.55 88888.00 2008-09-16 05:43:00.000 260 12658.45 47.83 55144.53 88888.00 2008-09-16 05:43:00.125 260 12658.45 47.75 55144.53 88888.00 2008-09-16 05:43:00.250 260 12658.45 47.75 55144.55 88888.00 2008-09-16 05:43:00.375 260 12658.50 47.83 55144.55 88888.00 2008-09-16 05:43:00.500 260 12658.55 47.83 55144.55 88888.00 2008-09-16 05:43:00.625 260 12658.48 47.80 55144.60 88888.00 2008-09-16 05:43:00.750 260 12658.40 47.85 55144.60 88888.00 2008-09-16 05:43:00.875 260 12658.38 47.88 55144.57 88888.00 2008-09-16 05:43:01.000 260 12658.38 47.80 55144.57 88888.00 2008-09-16 05:43:01.125 260 12658.33 47.70 55144.57 88888.00 2008-09-16 05:43:01.250 260 12658.38 47.80 55144.68 88888.00 2008-09-16 05:43:01.375 260 12658.45 47.85 55144.70 88888.00 2008-09-16 05:43:01.500 260 12658.38 47.83 55144.68 88888.00 2008-09-16 05:43:01.625 260 12658.35 47.80 55144.68 88888.00 2008-09-16 05:43:01.750 260 12658.38 47.77 55144.68 88888.00 2008-09-16 05:43:01.875 260 12658.42 47.80 55144.68 88888.00 2008-09-16 05:43:02.000 260 12658.40 47.83 55144.65 88888.00 2008-09-16 05:43:02.125 260 12658.35 47.80 55144.68 88888.00 2008-09-16 05:43:02.250 260 12658.35 47.80 55144.70 88888.00 2008-09-16 05:43:02.375 260 12658.45 47.90 55144.70 88888.00 2008-09-16 05:43:02.500 260 12658.40 47.83 55144.70 88888.00 2008-09-16 05:43:02.625 260 12658.35 47.80 55144.70 88888.00 2008-09-16 05:43:02.750 260 12658.35 47.77 55144.68 88888.00 2008-09-16 05:43:02.875 260 12658.35 47.73 55144.68 88888.00 2008-09-16 05:43:03.000 260 12658.40 47.80 55144.70 88888.00 2008-09-16 05:43:03.125 260 12658.48 47.85 55144.72 88888.00 2008-09-16 05:43:03.250 260 12658.50 47.83 55144.75 88888.00 2008-09-16 05:43:03.375 260 12658.42 47.83 55144.72 88888.00 2008-09-16 05:43:03.500 260 12658.38 47.83 55144.72 88888.00 2008-09-16 05:43:03.625 260 12658.33 47.77 55144.72 88888.00 2008-09-16 05:43:03.750 260 12658.27 47.77 55144.72 88888.00 2008-09-16 05:43:03.875 260 12658.35 47.83 55144.75 88888.00 2008-09-16 05:43:04.000 260 12658.42 47.85 55144.78 88888.00 2008-09-16 05:43:04.125 260 12658.45 47.85 55144.80 88888.00 2008-09-16 05:43:04.250 260 12658.42 47.85 55144.80 88888.00 2008-09-16 05:43:04.375 260 12658.45 47.80 55144.80 88888.00 2008-09-16 05:43:04.500 260 12658.45 47.83 55144.82 88888.00 2008-09-16 05:43:04.625 260 12658.42 47.85 55144.82 88888.00 2008-09-16 05:43:04.750 260 12658.45 47.88 55144.80 88888.00 2008-09-16 05:43:04.875 260 12658.48 47.83 55144.82 88888.00 2008-09-16 05:43:05.000 260 12658.48 47.80 55144.85 88888.00 2008-09-16 05:43:05.125 260 12658.50 47.83 55144.88 88888.00 2008-09-16 05:43:05.250 260 12658.48 47.85 55144.88 88888.00 2008-09-16 05:43:05.375 260 12658.45 47.83 55144.85 88888.00 2008-09-16 05:43:05.500 260 12658.45 47.77 55144.85 88888.00 2008-09-16 05:43:05.625 260 12658.48 47.75 55144.90 88888.00 2008-09-16 05:43:05.750 260 12658.48 47.77 55144.88 88888.00 2008-09-16 05:43:05.875 260 12658.38 47.80 55144.88 88888.00 2008-09-16 05:43:06.000 260 12658.38 47.77 55144.88 88888.00 2008-09-16 05:43:06.125 260 12658.42 47.73 55144.88 88888.00 2008-09-16 05:43:06.250 260 12658.38 47.73 55144.90 88888.00 2008-09-16 05:43:06.375 260 12658.35 47.75 55144.90 88888.00 2008-09-16 05:43:06.500 260 12658.40 47.80 55144.90 88888.00 2008-09-16 05:43:06.625 260 12658.50 47.77 55144.90 88888.00 2008-09-16 05:43:06.750 260 12658.50 47.77 55144.93 88888.00 2008-09-16 05:43:06.875 260 12658.48 47.77 55144.93 88888.00 2008-09-16 05:43:07.000 260 12658.48 47.73 55144.93 88888.00 2008-09-16 05:43:07.125 260 12658.45 47.80 55144.95 88888.00 2008-09-16 05:43:07.250 260 12658.40 47.73 55144.93 88888.00 2008-09-16 05:43:07.375 260 12658.42 47.73 55144.90 88888.00 2008-09-16 05:43:07.500 260 12658.48 47.75 55144.97 88888.00 2008-09-16 05:43:07.625 260 12658.42 47.80 55144.97 88888.00 2008-09-16 05:43:07.750 260 12658.38 47.75 55144.95 88888.00 2008-09-16 05:43:07.875 260 12658.40 47.73 55144.97 88888.00 2008-09-16 05:43:08.000 260 12658.48 47.75 55144.95 88888.00 2008-09-16 05:43:08.125 260 12658.55 47.77 55145.00 88888.00 2008-09-16 05:43:08.250 260 12658.50 47.75 55144.97 88888.00 2008-09-16 05:43:08.375 260 12658.42 47.77 55145.00 88888.00 2008-09-16 05:43:08.500 260 12658.40 47.75 55145.03 88888.00 2008-09-16 05:43:08.625 260 12658.45 47.70 55145.00 88888.00 2008-09-16 05:43:08.750 260 12658.45 47.73 55145.03 88888.00 2008-09-16 05:43:08.875 260 12658.48 47.80 55145.05 88888.00 2008-09-16 05:43:09.000 260 12658.48 47.80 55145.05 88888.00 2008-09-16 05:43:09.125 260 12658.50 47.75 55145.07 88888.00 2008-09-16 05:43:09.250 260 12658.48 47.73 55145.07 88888.00 2008-09-16 05:43:09.375 260 12658.48 47.75 55145.07 88888.00 2008-09-16 05:43:09.500 260 12658.48 47.77 55145.05 88888.00 2008-09-16 05:43:09.625 260 12658.48 47.80 55145.07 88888.00 2008-09-16 05:43:09.750 260 12658.48 47.75 55145.10 88888.00 2008-09-16 05:43:09.875 260 12658.48 47.75 55145.10 88888.00 2008-09-16 05:43:10.000 260 12658.42 47.70 55145.05 88888.00 2008-09-16 05:43:10.125 260 12658.40 47.65 55145.07 88888.00 2008-09-16 05:43:10.250 260 12658.42 47.67 55145.15 88888.00 2008-09-16 05:43:10.375 260 12658.45 47.70 55145.18 88888.00 2008-09-16 05:43:10.500 260 12658.48 47.77 55145.18 88888.00 2008-09-16 05:43:10.625 260 12658.48 47.80 55145.20 88888.00 2008-09-16 05:43:10.750 260 12658.50 47.77 55145.20 88888.00 2008-09-16 05:43:10.875 260 12658.50 47.75 55145.18 88888.00 2008-09-16 05:43:11.000 260 12658.45 47.75 55145.18 88888.00 2008-09-16 05:43:11.125 260 12658.48 47.77 55145.18 88888.00 2008-09-16 05:43:11.250 260 12658.55 47.73 55145.18 88888.00 2008-09-16 05:43:11.375 260 12658.52 47.67 55145.12 88888.00 2008-09-16 05:43:11.500 260 12658.45 47.67 55145.18 88888.00 2008-09-16 05:43:11.625 260 12658.48 47.73 55145.20 88888.00 2008-09-16 05:43:11.750 260 12658.50 47.70 55145.20 88888.00 2008-09-16 05:43:11.875 260 12658.48 47.67 55145.18 88888.00 2008-09-16 05:43:12.000 260 12658.42 47.73 55145.20 88888.00 2008-09-16 05:43:12.125 260 12658.42 47.73 55145.20 88888.00 2008-09-16 05:43:12.250 260 12658.40 47.67 55145.22 88888.00 2008-09-16 05:43:12.375 260 12658.42 47.70 55145.25 88888.00 2008-09-16 05:43:12.500 260 12658.42 47.75 55145.28 88888.00 2008-09-16 05:43:12.625 260 12658.42 47.77 55145.28 88888.00 2008-09-16 05:43:12.750 260 12658.42 47.70 55145.25 88888.00 2008-09-16 05:43:12.875 260 12658.40 47.65 55145.20 88888.00 2008-09-16 05:43:13.000 260 12658.38 47.65 55145.20 88888.00 2008-09-16 05:43:13.125 260 12658.42 47.65 55145.25 88888.00 2008-09-16 05:43:13.250 260 12658.50 47.67 55145.25 88888.00 2008-09-16 05:43:13.375 260 12658.50 47.67 55145.25 88888.00 2008-09-16 05:43:13.500 260 12658.48 47.62 55145.28 88888.00 2008-09-16 05:43:13.625 260 12658.42 47.65 55145.30 88888.00 2008-09-16 05:43:13.750 260 12658.45 47.67 55145.30 88888.00 2008-09-16 05:43:13.875 260 12658.55 47.67 55145.32 88888.00 2008-09-16 05:43:14.000 260 12658.50 47.62 55145.30 88888.00 2008-09-16 05:43:14.125 260 12658.40 47.67 55145.30 88888.00 2008-09-16 05:43:14.250 260 12658.38 47.70 55145.30 88888.00 2008-09-16 05:43:14.375 260 12658.45 47.65 55145.28 88888.00 2008-09-16 05:43:14.500 260 12658.52 47.62 55145.28 88888.00 2008-09-16 05:43:14.625 260 12658.52 47.62 55145.35 88888.00 2008-09-16 05:43:14.750 260 12658.52 47.65 55145.35 88888.00 2008-09-16 05:43:14.875 260 12658.58 47.67 55145.35 88888.00 2008-09-16 05:43:15.000 260 12658.58 47.67 55145.35 88888.00 2008-09-16 05:43:15.125 260 12658.52 47.65 55145.38 88888.00 2008-09-16 05:43:15.250 260 12658.48 47.55 55145.40 88888.00 2008-09-16 05:43:15.375 260 12658.52 47.60 55145.38 88888.00 2008-09-16 05:43:15.500 260 12658.52 47.62 55145.38 88888.00 2008-09-16 05:43:15.625 260 12658.58 47.67 55145.40 88888.00 2008-09-16 05:43:15.750 260 12658.55 47.65 55145.38 88888.00 2008-09-16 05:43:15.875 260 12658.55 47.60 55145.38 88888.00 2008-09-16 05:43:16.000 260 12658.60 47.67 55145.40 88888.00 2008-09-16 05:43:16.125 260 12658.62 47.65 55145.40 88888.00 2008-09-16 05:43:16.250 260 12658.60 47.70 55145.43 88888.00 2008-09-16 05:43:16.375 260 12658.62 47.70 55145.45 88888.00 2008-09-16 05:43:16.500 260 12658.62 47.65 55145.43 88888.00 2008-09-16 05:43:16.625 260 12658.70 47.70 55145.45 88888.00 2008-09-16 05:43:16.750 260 12658.70 47.67 55145.45 88888.00 2008-09-16 05:43:16.875 260 12658.62 47.62 55145.45 88888.00 2008-09-16 05:43:17.000 260 12658.55 47.60 55145.43 88888.00 2008-09-16 05:43:17.125 260 12658.65 47.65 55145.47 88888.00 2008-09-16 05:43:17.250 260 12658.67 47.67 55145.47 88888.00 2008-09-16 05:43:17.375 260 12658.62 47.67 55145.47 88888.00 2008-09-16 05:43:17.500 260 12658.58 47.67 55145.50 88888.00 2008-09-16 05:43:17.625 260 12658.55 47.62 55145.53 88888.00 2008-09-16 05:43:17.750 260 12658.58 47.60 55145.53 88888.00 2008-09-16 05:43:17.875 260 12658.60 47.62 55145.53 88888.00 2008-09-16 05:43:18.000 260 12658.62 47.62 55145.47 88888.00 2008-09-16 05:43:18.125 260 12658.65 47.60 55145.53 88888.00 2008-09-16 05:43:18.250 260 12658.67 47.60 55145.55 88888.00 2008-09-16 05:43:18.375 260 12658.60 47.58 55145.55 88888.00 2008-09-16 05:43:18.500 260 12658.55 47.55 55145.55 88888.00 2008-09-16 05:43:18.625 260 12658.52 47.62 55145.55 88888.00 2008-09-16 05:43:18.750 260 12658.48 47.58 55145.53 88888.00 2008-09-16 05:43:18.875 260 12658.52 47.55 55145.50 88888.00 2008-09-16 05:43:19.000 260 12658.65 47.62 55145.57 88888.00 2008-09-16 05:43:19.125 260 12658.65 47.65 55145.60 88888.00 2008-09-16 05:43:19.250 260 12658.58 47.55 55145.57 88888.00 2008-09-16 05:43:19.375 260 12658.55 47.58 55145.57 88888.00 2008-09-16 05:43:19.500 260 12658.50 47.55 55145.60 88888.00 2008-09-16 05:43:19.625 260 12658.48 47.58 55145.60 88888.00 2008-09-16 05:43:19.750 260 12658.60 47.60 55145.65 88888.00 2008-09-16 05:43:19.875 260 12658.62 47.55 55145.65 88888.00 2008-09-16 05:43:20.000 260 12658.62 47.58 55145.65 88888.00 2008-09-16 05:43:20.125 260 12658.55 47.58 55145.65 88888.00 2008-09-16 05:43:20.250 260 12658.50 47.58 55145.68 88888.00 2008-09-16 05:43:20.375 260 12658.55 47.52 55145.68 88888.00 2008-09-16 05:43:20.500 260 12658.58 47.50 55145.65 88888.00 2008-09-16 05:43:20.625 260 12658.60 47.52 55145.65 88888.00 2008-09-16 05:43:20.750 260 12658.62 47.52 55145.65 88888.00 2008-09-16 05:43:20.875 260 12658.62 47.55 55145.68 88888.00 2008-09-16 05:43:21.000 260 12658.60 47.52 55145.68 88888.00 2008-09-16 05:43:21.125 260 12658.67 47.52 55145.70 88888.00 2008-09-16 05:43:21.250 260 12658.67 47.48 55145.70 88888.00 2008-09-16 05:43:21.375 260 12658.67 47.50 55145.70 88888.00 2008-09-16 05:43:21.500 260 12658.65 47.58 55145.72 88888.00 2008-09-16 05:43:21.625 260 12658.65 47.58 55145.72 88888.00 2008-09-16 05:43:21.750 260 12658.60 47.52 55145.70 88888.00 2008-09-16 05:43:21.875 260 12658.55 47.50 55145.72 88888.00 2008-09-16 05:43:22.000 260 12658.55 47.50 55145.72 88888.00 2008-09-16 05:43:22.125 260 12658.58 47.52 55145.72 88888.00 2008-09-16 05:43:22.250 260 12658.55 47.50 55145.75 88888.00 2008-09-16 05:43:22.375 260 12658.60 47.52 55145.75 88888.00 2008-09-16 05:43:22.500 260 12658.52 47.48 55145.72 88888.00 2008-09-16 05:43:22.625 260 12658.50 47.42 55145.70 88888.00 2008-09-16 05:43:22.750 260 12658.58 47.50 55145.78 88888.00 2008-09-16 05:43:22.875 260 12658.60 47.50 55145.78 88888.00 2008-09-16 05:43:23.000 260 12658.60 47.48 55145.78 88888.00 2008-09-16 05:43:23.125 260 12658.67 47.50 55145.80 88888.00 2008-09-16 05:43:23.250 260 12658.75 47.52 55145.80 88888.00 2008-09-16 05:43:23.375 260 12658.70 47.58 55145.85 88888.00 2008-09-16 05:43:23.500 260 12658.65 47.55 55145.88 88888.00 2008-09-16 05:43:23.625 260 12658.62 47.52 55145.88 88888.00 2008-09-16 05:43:23.750 260 12658.62 47.45 55145.85 88888.00 2008-09-16 05:43:23.875 260 12658.70 47.48 55145.88 88888.00 2008-09-16 05:43:24.000 260 12658.73 47.50 55145.88 88888.00 2008-09-16 05:43:24.125 260 12658.67 47.42 55145.88 88888.00 2008-09-16 05:43:24.250 260 12658.62 47.42 55145.90 88888.00 2008-09-16 05:43:24.375 260 12658.65 47.45 55145.90 88888.00 2008-09-16 05:43:24.500 260 12658.62 47.42 55145.90 88888.00 2008-09-16 05:43:24.625 260 12658.62 47.45 55145.90 88888.00 2008-09-16 05:43:24.750 260 12658.58 47.42 55145.90 88888.00 2008-09-16 05:43:24.875 260 12658.58 47.40 55145.90 88888.00 2008-09-16 05:43:25.000 260 12658.62 47.45 55145.93 88888.00 2008-09-16 05:43:25.125 260 12658.65 47.50 55145.95 88888.00 2008-09-16 05:43:25.250 260 12658.62 47.50 55145.95 88888.00 2008-09-16 05:43:25.375 260 12658.70 47.50 55146.00 88888.00 2008-09-16 05:43:25.500 260 12658.67 47.50 55146.00 88888.00 2008-09-16 05:43:25.625 260 12658.62 47.45 55145.97 88888.00 2008-09-16 05:43:25.750 260 12658.67 47.42 55145.97 88888.00 2008-09-16 05:43:25.875 260 12658.73 47.45 55145.97 88888.00 2008-09-16 05:43:26.000 260 12658.70 47.45 55145.97 88888.00 2008-09-16 05:43:26.125 260 12658.58 47.40 55145.97 88888.00 2008-09-16 05:43:26.250 260 12658.55 47.42 55146.03 88888.00 2008-09-16 05:43:26.375 260 12658.52 47.40 55146.00 88888.00 2008-09-16 05:43:26.500 260 12658.50 47.40 55145.97 88888.00 2008-09-16 05:43:26.625 260 12658.55 47.40 55146.00 88888.00 2008-09-16 05:43:26.750 260 12658.65 47.48 55146.03 88888.00 2008-09-16 05:43:26.875 260 12658.60 47.42 55146.05 88888.00 2008-09-16 05:43:27.000 260 12658.52 47.35 55146.05 88888.00 2008-09-16 05:43:27.125 260 12658.50 47.42 55146.10 88888.00 2008-09-16 05:43:27.250 260 12658.55 47.42 55146.15 88888.00 2008-09-16 05:43:27.375 260 12658.62 47.48 55146.12 88888.00 2008-09-16 05:43:27.500 260 12658.62 47.42 55146.07 88888.00 2008-09-16 05:43:27.625 260 12658.62 47.45 55146.07 88888.00 2008-09-16 05:43:27.750 260 12658.65 47.45 55146.10 88888.00 2008-09-16 05:43:27.875 260 12658.65 47.45 55146.10 88888.00 2008-09-16 05:43:28.000 260 12658.62 47.35 55146.10 88888.00 2008-09-16 05:43:28.125 260 12658.67 47.35 55146.07 88888.00 2008-09-16 05:43:28.250 260 12658.67 47.35 55146.07 88888.00 2008-09-16 05:43:28.375 260 12658.70 47.35 55146.10 88888.00 2008-09-16 05:43:28.500 260 12658.73 47.40 55146.12 88888.00 2008-09-16 05:43:28.625 260 12658.67 47.38 55146.12 88888.00 2008-09-16 05:43:28.750 260 12658.70 47.33 55146.15 88888.00 2008-09-16 05:43:28.875 260 12658.65 47.35 55146.12 88888.00 2008-09-16 05:43:29.000 260 12658.65 47.40 55146.15 88888.00 2008-09-16 05:43:29.125 260 12658.67 47.45 55146.18 88888.00 2008-09-16 05:43:29.250 260 12658.65 47.40 55146.20 88888.00 2008-09-16 05:43:29.375 260 12658.67 47.40 55146.22 88888.00 2008-09-16 05:43:29.500 260 12658.70 47.35 55146.20 88888.00 2008-09-16 05:43:29.625 260 12658.70 47.33 55146.22 88888.00 2008-09-16 05:43:29.750 260 12658.75 47.38 55146.22 88888.00 2008-09-16 05:43:29.875 260 12658.73 47.38 55146.22 88888.00 2008-09-16 05:43:30.000 260 12658.67 47.40 55146.20 88888.00 2008-09-16 05:43:30.125 260 12658.65 47.38 55146.22 88888.00 2008-09-16 05:43:30.250 260 12658.75 47.33 55146.25 88888.00 2008-09-16 05:43:30.375 260 12658.80 47.35 55146.28 88888.00 2008-09-16 05:43:30.500 260 12658.73 47.35 55146.25 88888.00 2008-09-16 05:43:30.625 260 12658.70 47.40 55146.22 88888.00 2008-09-16 05:43:30.750 260 12658.67 47.42 55146.20 88888.00 2008-09-16 05:43:30.875 260 12658.75 47.45 55146.25 88888.00 2008-09-16 05:43:31.000 260 12658.77 47.48 55146.28 88888.00 2008-09-16 05:43:31.125 260 12658.73 47.45 55146.30 88888.00 2008-09-16 05:43:31.250 260 12658.70 47.40 55146.30 88888.00 2008-09-16 05:43:31.375 260 12658.75 47.42 55146.32 88888.00 2008-09-16 05:43:31.500 260 12658.62 47.40 55146.32 88888.00 2008-09-16 05:43:31.625 260 12658.67 47.42 55146.38 88888.00 2008-09-16 05:43:31.750 260 12658.75 47.42 55146.40 88888.00 2008-09-16 05:43:31.875 260 12658.73 47.40 55146.35 88888.00 2008-09-16 05:43:32.000 260 12658.73 47.45 55146.35 88888.00 2008-09-16 05:43:32.125 260 12658.70 47.40 55146.38 88888.00 2008-09-16 05:43:32.250 260 12658.67 47.38 55146.38 88888.00 2008-09-16 05:43:32.375 260 12658.65 47.38 55146.38 88888.00 2008-09-16 05:43:32.500 260 12658.65 47.40 55146.38 88888.00 2008-09-16 05:43:32.625 260 12658.67 47.45 55146.40 88888.00 2008-09-16 05:43:32.750 260 12658.67 47.42 55146.43 88888.00 2008-09-16 05:43:32.875 260 12658.65 47.35 55146.38 88888.00 2008-09-16 05:43:33.000 260 12658.65 47.38 55146.40 88888.00 2008-09-16 05:43:33.125 260 12658.70 47.40 55146.43 88888.00 2008-09-16 05:43:33.250 260 12658.67 47.35 55146.40 88888.00 2008-09-16 05:43:33.375 260 12658.77 47.38 55146.43 88888.00 2008-09-16 05:43:33.500 260 12658.83 47.45 55146.45 88888.00 2008-09-16 05:43:33.625 260 12658.80 47.48 55146.45 88888.00 2008-09-16 05:43:33.750 260 12658.67 47.42 55146.45 88888.00 2008-09-16 05:43:33.875 260 12658.73 47.45 55146.45 88888.00 2008-09-16 05:43:34.000 260 12658.77 47.48 55146.47 88888.00 2008-09-16 05:43:34.125 260 12658.75 47.48 55146.47 88888.00 2008-09-16 05:43:34.250 260 12658.80 47.42 55146.50 88888.00 2008-09-16 05:43:34.375 260 12658.80 47.42 55146.53 88888.00 2008-09-16 05:43:34.500 260 12658.70 47.40 55146.53 88888.00 2008-09-16 05:43:34.625 260 12658.60 47.35 55146.50 88888.00 2008-09-16 05:43:34.750 260 12658.62 47.40 55146.50 88888.00 2008-09-16 05:43:34.875 260 12658.75 47.45 55146.55 88888.00 2008-09-16 05:43:35.000 260 12658.85 47.50 55146.55 88888.00 2008-09-16 05:43:35.125 260 12658.83 47.48 55146.57 88888.00 2008-09-16 05:43:35.250 260 12658.75 47.38 55146.57 88888.00 2008-09-16 05:43:35.375 260 12658.67 47.40 55146.60 88888.00 2008-09-16 05:43:35.500 260 12658.60 47.40 55146.62 88888.00 2008-09-16 05:43:35.625 260 12658.65 47.35 55146.60 88888.00 2008-09-16 05:43:35.750 260 12658.65 47.33 55146.60 88888.00 2008-09-16 05:43:35.875 260 12658.77 47.40 55146.65 88888.00 2008-09-16 05:43:36.000 260 12658.73 47.50 55146.65 88888.00 2008-09-16 05:43:36.125 260 12658.70 47.48 55146.65 88888.00 2008-09-16 05:43:36.250 260 12658.65 47.40 55146.65 88888.00 2008-09-16 05:43:36.375 260 12658.70 47.40 55146.62 88888.00 2008-09-16 05:43:36.500 260 12658.65 47.38 55146.62 88888.00 2008-09-16 05:43:36.625 260 12658.65 47.38 55146.65 88888.00 2008-09-16 05:43:36.750 260 12658.70 47.42 55146.68 88888.00 2008-09-16 05:43:36.875 260 12658.75 47.45 55146.65 88888.00 2008-09-16 05:43:37.000 260 12658.65 47.48 55146.65 88888.00 2008-09-16 05:43:37.125 260 12658.58 47.50 55146.68 88888.00 2008-09-16 05:43:37.250 260 12658.58 47.45 55146.70 88888.00 2008-09-16 05:43:37.375 260 12658.67 47.45 55146.72 88888.00 2008-09-16 05:43:37.500 260 12658.73 47.52 55146.75 88888.00 2008-09-16 05:43:37.625 260 12658.70 47.58 55146.78 88888.00 2008-09-16 05:43:37.750 260 12658.65 47.52 55146.72 88888.00 2008-09-16 05:43:37.875 260 12658.65 47.50 55146.75 88888.00 2008-09-16 05:43:38.000 260 12658.73 47.52 55146.78 88888.00 2008-09-16 05:43:38.125 260 12658.73 47.48 55146.78 88888.00 2008-09-16 05:43:38.250 260 12658.73 47.50 55146.78 88888.00 2008-09-16 05:43:38.375 260 12658.67 47.52 55146.78 88888.00 2008-09-16 05:43:38.500 260 12658.62 47.50 55146.78 88888.00 2008-09-16 05:43:38.625 260 12658.62 47.50 55146.78 88888.00 2008-09-16 05:43:38.750 260 12658.60 47.48 55146.75 88888.00 2008-09-16 05:43:38.875 260 12658.70 47.52 55146.75 88888.00 2008-09-16 05:43:39.000 260 12658.70 47.48 55146.78 88888.00 2008-09-16 05:43:39.125 260 12658.73 47.52 55146.82 88888.00 2008-09-16 05:43:39.250 260 12658.73 47.52 55146.85 88888.00 2008-09-16 05:43:39.375 260 12658.70 47.50 55146.80 88888.00 2008-09-16 05:43:39.500 260 12658.62 47.48 55146.78 88888.00 2008-09-16 05:43:39.625 260 12658.55 47.48 55146.78 88888.00 2008-09-16 05:43:39.750 260 12658.55 47.52 55146.78 88888.00 2008-09-16 05:43:39.875 260 12658.67 47.60 55146.82 88888.00 2008-09-16 05:43:40.000 260 12658.73 47.58 55146.82 88888.00 2008-09-16 05:43:40.125 260 12658.67 47.52 55146.85 88888.00 2008-09-16 05:43:40.250 260 12658.62 47.52 55146.90 88888.00 2008-09-16 05:43:40.375 260 12658.73 47.58 55146.93 88888.00 2008-09-16 05:43:40.500 260 12658.80 47.62 55146.93 88888.00 2008-09-16 05:43:40.625 260 12658.75 47.62 55146.90 88888.00 2008-09-16 05:43:40.750 260 12658.70 47.60 55146.90 88888.00 2008-09-16 05:43:40.875 260 12658.67 47.60 55146.88 88888.00 2008-09-16 05:43:41.000 260 12658.67 47.65 55146.90 88888.00 2008-09-16 05:43:41.125 260 12658.67 47.58 55146.93 88888.00 2008-09-16 05:43:41.250 260 12658.62 47.58 55146.95 88888.00 2008-09-16 05:43:41.375 260 12658.75 47.65 55146.95 88888.00 2008-09-16 05:43:41.500 260 12658.75 47.73 55147.00 88888.00 2008-09-16 05:43:41.625 260 12658.75 47.62 55146.95 88888.00 2008-09-16 05:43:41.750 260 12658.73 47.60 55146.95 88888.00 2008-09-16 05:43:41.875 260 12658.75 47.62 55146.95 88888.00 2008-09-16 05:43:42.000 260 12658.75 47.58 55146.93 88888.00 2008-09-16 05:43:42.125 260 12658.83 47.62 55146.97 88888.00 2008-09-16 05:43:42.250 260 12658.77 47.62 55146.97 88888.00 2008-09-16 05:43:42.375 260 12658.73 47.60 55146.97 88888.00 2008-09-16 05:43:42.500 260 12658.75 47.65 55147.00 88888.00 2008-09-16 05:43:42.625 260 12658.75 47.73 55147.03 88888.00 2008-09-16 05:43:42.750 260 12658.70 47.77 55147.05 88888.00 2008-09-16 05:43:42.875 260 12658.62 47.73 55147.03 88888.00 2008-09-16 05:43:43.000 260 12658.65 47.67 55147.03 88888.00 2008-09-16 05:43:43.125 260 12658.67 47.67 55147.05 88888.00 2008-09-16 05:43:43.250 260 12658.70 47.67 55147.10 88888.00 2008-09-16 05:43:43.375 260 12658.73 47.70 55147.10 88888.00 2008-09-16 05:43:43.500 260 12658.80 47.75 55147.03 88888.00 2008-09-16 05:43:43.625 260 12658.77 47.75 55147.00 88888.00 2008-09-16 05:43:43.750 260 12658.70 47.77 55147.03 88888.00 2008-09-16 05:43:43.875 260 12658.67 47.73 55147.03 88888.00 2008-09-16 05:43:44.000 260 12658.67 47.73 55147.05 88888.00 2008-09-16 05:43:44.125 260 12658.73 47.70 55147.05 88888.00 2008-09-16 05:43:44.250 260 12658.77 47.75 55147.07 88888.00 2008-09-16 05:43:44.375 260 12658.70 47.80 55147.05 88888.00 2008-09-16 05:43:44.500 260 12658.60 47.80 55147.15 88888.00 2008-09-16 05:43:44.625 260 12658.67 47.83 55147.18 88888.00 2008-09-16 05:43:44.750 260 12658.70 47.85 55147.22 88888.00 2008-09-16 05:43:44.875 260 12658.75 47.83 55147.22 88888.00 2008-09-16 05:43:45.000 260 12658.77 47.80 55147.20 88888.00 2008-09-16 05:43:45.125 260 12658.73 47.80 55147.20 88888.00 2008-09-16 05:43:45.250 260 12658.73 47.80 55147.20 88888.00 2008-09-16 05:43:45.375 260 12658.80 47.80 55147.22 88888.00 2008-09-16 05:43:45.500 260 12658.77 47.85 55147.22 88888.00 2008-09-16 05:43:45.625 260 12658.67 47.80 55147.25 88888.00 2008-09-16 05:43:45.750 260 12658.62 47.73 55147.25 88888.00 2008-09-16 05:43:45.875 260 12658.60 47.75 55147.25 88888.00 2008-09-16 05:43:46.000 260 12658.62 47.80 55147.25 88888.00 2008-09-16 05:43:46.125 260 12658.65 47.80 55147.22 88888.00 2008-09-16 05:43:46.250 260 12658.62 47.80 55147.28 88888.00 2008-09-16 05:43:46.375 260 12658.70 47.83 55147.28 88888.00 2008-09-16 05:43:46.500 260 12658.65 47.88 55147.30 88888.00 2008-09-16 05:43:46.625 260 12658.60 47.92 55147.30 88888.00 2008-09-16 05:43:46.750 260 12658.52 47.85 55147.28 88888.00 2008-09-16 05:43:46.875 260 12658.50 47.83 55147.28 88888.00 2008-09-16 05:43:47.000 260 12658.58 47.85 55147.30 88888.00 2008-09-16 05:43:47.125 260 12658.55 47.88 55147.35 88888.00 2008-09-16 05:43:47.250 260 12658.55 47.90 55147.35 88888.00 2008-09-16 05:43:47.375 260 12658.62 47.85 55147.38 88888.00 2008-09-16 05:43:47.500 260 12658.60 47.88 55147.35 88888.00 2008-09-16 05:43:47.625 260 12658.62 47.90 55147.35 88888.00 2008-09-16 05:43:47.750 260 12658.70 47.92 55147.38 88888.00 2008-09-16 05:43:47.875 260 12658.73 47.92 55147.40 88888.00 2008-09-16 05:43:48.000 260 12658.75 47.90 55147.40 88888.00 2008-09-16 05:43:48.125 260 12658.73 47.90 55147.40 88888.00 2008-09-16 05:43:48.250 260 12658.65 47.92 55147.45 88888.00 2008-09-16 05:43:48.375 260 12658.62 47.92 55147.45 88888.00 2008-09-16 05:43:48.500 260 12658.65 47.95 55147.43 88888.00 2008-09-16 05:43:48.625 260 12658.62 47.92 55147.43 88888.00 2008-09-16 05:43:48.750 260 12658.62 47.95 55147.45 88888.00 2008-09-16 05:43:48.875 260 12658.70 47.98 55147.47 88888.00 2008-09-16 05:43:49.000 260 12658.73 48.00 55147.47 88888.00 2008-09-16 05:43:49.125 260 12658.75 48.00 55147.47 88888.00 2008-09-16 05:43:49.250 260 12658.62 47.95 55147.47 88888.00 2008-09-16 05:43:49.375 260 12658.65 48.00 55147.47 88888.00 2008-09-16 05:43:49.500 260 12658.67 48.00 55147.50 88888.00 2008-09-16 05:43:49.625 260 12658.70 48.02 55147.53 88888.00 2008-09-16 05:43:49.750 260 12658.67 47.95 55147.53 88888.00 2008-09-16 05:43:49.875 260 12658.70 47.92 55147.50 88888.00 2008-09-16 05:43:50.000 260 12658.75 47.98 55147.53 88888.00 2008-09-16 05:43:50.125 260 12658.70 48.00 55147.57 88888.00 2008-09-16 05:43:50.250 260 12658.58 48.00 55147.57 88888.00 2008-09-16 05:43:50.375 260 12658.60 47.98 55147.60 88888.00 2008-09-16 05:43:50.500 260 12658.70 48.05 55147.62 88888.00 2008-09-16 05:43:50.625 260 12658.70 48.08 55147.62 88888.00 2008-09-16 05:43:50.750 260 12658.62 48.05 55147.57 88888.00 2008-09-16 05:43:50.875 260 12658.60 48.02 55147.57 88888.00 2008-09-16 05:43:51.000 260 12658.62 48.05 55147.57 88888.00 2008-09-16 05:43:51.125 260 12658.70 48.05 55147.62 88888.00 2008-09-16 05:43:51.250 260 12658.70 48.08 55147.65 88888.00 2008-09-16 05:43:51.375 260 12658.73 48.05 55147.62 88888.00 2008-09-16 05:43:51.500 260 12658.65 48.05 55147.62 88888.00 2008-09-16 05:43:51.625 260 12658.62 48.10 55147.60 88888.00 2008-09-16 05:43:51.750 260 12658.65 48.08 55147.60 88888.00 2008-09-16 05:43:51.875 260 12658.65 48.02 55147.60 88888.00 2008-09-16 05:43:52.000 260 12658.65 48.05 55147.62 88888.00 2008-09-16 05:43:52.125 260 12658.75 48.15 55147.65 88888.00 2008-09-16 05:43:52.250 260 12658.70 48.12 55147.70 88888.00 2008-09-16 05:43:52.375 260 12658.75 48.10 55147.65 88888.00 2008-09-16 05:43:52.500 260 12658.75 48.08 55147.68 88888.00 2008-09-16 05:43:52.625 260 12658.67 48.05 55147.65 88888.00 2008-09-16 05:43:52.750 260 12658.62 48.05 55147.68 88888.00 2008-09-16 05:43:52.875 260 12658.60 48.02 55147.68 88888.00 2008-09-16 05:43:53.000 260 12658.62 48.00 55147.68 88888.00 2008-09-16 05:43:53.125 260 12658.65 48.10 55147.72 88888.00 2008-09-16 05:43:53.250 260 12658.62 48.15 55147.80 88888.00 2008-09-16 05:43:53.375 260 12658.70 48.17 55147.80 88888.00 2008-09-16 05:43:53.500 260 12658.75 48.17 55147.78 88888.00 2008-09-16 05:43:53.625 260 12658.73 48.17 55147.80 88888.00 2008-09-16 05:43:53.750 260 12658.80 48.20 55147.80 88888.00 2008-09-16 05:43:53.875 260 12658.83 48.17 55147.82 88888.00 2008-09-16 05:43:54.000 260 12658.85 48.20 55147.80 88888.00 2008-09-16 05:43:54.125 260 12658.77 48.23 55147.80 88888.00 2008-09-16 05:43:54.250 260 12658.73 48.17 55147.80 88888.00 2008-09-16 05:43:54.375 260 12658.77 48.25 55147.82 88888.00 2008-09-16 05:43:54.500 260 12658.75 48.20 55147.82 88888.00 2008-09-16 05:43:54.625 260 12658.67 48.15 55147.82 88888.00 2008-09-16 05:43:54.750 260 12658.65 48.17 55147.82 88888.00 2008-09-16 05:43:54.875 260 12658.65 48.17 55147.80 88888.00 2008-09-16 05:43:55.000 260 12658.70 48.25 55147.82 88888.00 2008-09-16 05:43:55.125 260 12658.67 48.25 55147.85 88888.00 2008-09-16 05:43:55.250 260 12658.67 48.25 55147.90 88888.00 2008-09-16 05:43:55.375 260 12658.80 48.30 55147.88 88888.00 2008-09-16 05:43:55.500 260 12658.75 48.23 55147.85 88888.00 2008-09-16 05:43:55.625 260 12658.70 48.20 55147.88 88888.00 2008-09-16 05:43:55.750 260 12658.75 48.27 55147.93 88888.00 2008-09-16 05:43:55.875 260 12658.77 48.27 55147.93 88888.00 2008-09-16 05:43:56.000 260 12658.75 48.25 55147.88 88888.00 2008-09-16 05:43:56.125 260 12658.70 48.27 55147.90 88888.00 2008-09-16 05:43:56.250 260 12658.70 48.27 55147.93 88888.00 2008-09-16 05:43:56.375 260 12658.75 48.30 55147.93 88888.00 2008-09-16 05:43:56.500 260 12658.73 48.27 55147.93 88888.00 2008-09-16 05:43:56.625 260 12658.73 48.33 55147.95 88888.00 2008-09-16 05:43:56.750 260 12658.70 48.35 55147.93 88888.00 2008-09-16 05:43:56.875 260 12658.67 48.35 55147.95 88888.00 2008-09-16 05:43:57.000 260 12658.58 48.23 55147.93 88888.00 2008-09-16 05:43:57.125 260 12658.65 48.25 55147.97 88888.00 2008-09-16 05:43:57.250 260 12658.83 48.38 55148.03 88888.00 2008-09-16 05:43:57.375 260 12658.90 48.40 55148.03 88888.00 2008-09-16 05:43:57.500 260 12658.80 48.33 55147.97 88888.00 2008-09-16 05:43:57.625 260 12658.75 48.35 55147.97 88888.00 2008-09-16 05:43:57.750 260 12658.73 48.33 55147.95 88888.00 2008-09-16 05:43:57.875 260 12658.77 48.38 55148.00 88888.00 2008-09-16 05:43:58.000 260 12658.83 48.40 55147.97 88888.00 2008-09-16 05:43:58.125 260 12658.85 48.33 55147.97 88888.00 2008-09-16 05:43:58.250 260 12658.83 48.30 55148.00 88888.00 2008-09-16 05:43:58.375 260 12658.85 48.33 55148.00 88888.00 2008-09-16 05:43:58.500 260 12658.80 48.38 55148.05 88888.00 2008-09-16 05:43:58.625 260 12658.83 48.42 55148.07 88888.00 2008-09-16 05:43:58.750 260 12658.80 48.45 55148.10 88888.00 2008-09-16 05:43:58.875 260 12658.80 48.40 55148.05 88888.00 2008-09-16 05:43:59.000 260 12658.77 48.42 55148.07 88888.00 2008-09-16 05:43:59.125 260 12658.77 48.45 55148.07 88888.00 2008-09-16 05:43:59.250 260 12658.73 48.42 55148.12 88888.00 2008-09-16 05:43:59.375 260 12658.73 48.42 55148.12 88888.00 2008-09-16 05:43:59.500 260 12658.75 48.45 55148.12 88888.00 2008-09-16 05:43:59.625 260 12658.83 48.52 55148.12 88888.00 2008-09-16 05:43:59.750 260 12658.85 48.55 55148.15 88888.00 2008-09-16 05:43:59.875 260 12658.80 48.45 55148.15 88888.00 2008-09-16 05:44:00.000 260 12658.73 48.42 55148.18 88888.00 2008-09-16 05:44:00.125 260 12658.75 48.40 55148.18 88888.00 2008-09-16 05:44:00.250 260 12658.75 48.45 55148.18 88888.00 2008-09-16 05:44:00.375 260 12658.75 48.48 55148.18 88888.00 2008-09-16 05:44:00.500 260 12658.75 48.45 55148.15 88888.00 2008-09-16 05:44:00.625 260 12658.73 48.45 55148.18 88888.00 2008-09-16 05:44:00.750 260 12658.77 48.50 55148.20 88888.00 2008-09-16 05:44:00.875 260 12658.85 48.52 55148.22 88888.00 2008-09-16 05:44:01.000 260 12658.77 48.50 55148.20 88888.00 2008-09-16 05:44:01.125 260 12658.77 48.45 55148.20 88888.00 2008-09-16 05:44:01.250 260 12658.70 48.42 55148.22 88888.00 2008-09-16 05:44:01.375 260 12658.73 48.45 55148.25 88888.00 2008-09-16 05:44:01.500 260 12658.77 48.52 55148.30 88888.00 2008-09-16 05:44:01.625 260 12658.85 48.58 55148.25 88888.00 2008-09-16 05:44:01.750 260 12658.83 48.52 55148.25 88888.00 2008-09-16 05:44:01.875 260 12658.80 48.50 55148.28 88888.00 2008-09-16 05:44:02.000 260 12658.85 48.58 55148.30 88888.00 2008-09-16 05:44:02.125 260 12658.83 48.55 55148.30 88888.00 2008-09-16 05:44:02.250 260 12658.73 48.52 55148.32 88888.00 2008-09-16 05:44:02.375 260 12658.77 48.58 55148.32 88888.00 2008-09-16 05:44:02.500 260 12658.75 48.60 55148.38 88888.00 2008-09-16 05:44:02.625 260 12658.75 48.60 55148.35 88888.00 2008-09-16 05:44:02.750 260 12658.75 48.58 55148.35 88888.00 2008-09-16 05:44:02.875 260 12658.77 48.55 55148.32 88888.00 2008-09-16 05:44:03.000 260 12658.75 48.58 55148.38 88888.00 2008-09-16 05:44:03.125 260 12658.75 48.58 55148.43 88888.00 2008-09-16 05:44:03.250 260 12658.70 48.52 55148.38 88888.00 2008-09-16 05:44:03.375 260 12658.73 48.52 55148.38 88888.00 2008-09-16 05:44:03.500 260 12658.75 48.60 55148.38 88888.00 2008-09-16 05:44:03.625 260 12658.75 48.60 55148.38 88888.00 2008-09-16 05:44:03.750 260 12658.73 48.60 55148.35 88888.00 2008-09-16 05:44:03.875 260 12658.77 48.58 55148.38 88888.00 2008-09-16 05:44:04.000 260 12658.80 48.58 55148.40 88888.00 2008-09-16 05:44:04.125 260 12658.75 48.55 55148.45 88888.00 2008-09-16 05:44:04.250 260 12658.65 48.60 55148.43 88888.00 2008-09-16 05:44:04.375 260 12658.70 48.60 55148.45 88888.00 2008-09-16 05:44:04.500 260 12658.67 48.55 55148.47 88888.00 2008-09-16 05:44:04.625 260 12658.67 48.55 55148.50 88888.00 2008-09-16 05:44:04.750 260 12658.73 48.62 55148.55 88888.00 2008-09-16 05:44:04.875 260 12658.73 48.65 55148.55 88888.00 2008-09-16 05:44:05.000 260 12658.65 48.58 55148.50 88888.00 2008-09-16 05:44:05.125 260 12658.62 48.60 55148.53 88888.00 2008-09-16 05:44:05.250 260 12658.62 48.62 55148.53 88888.00 2008-09-16 05:44:05.375 260 12658.65 48.62 55148.53 88888.00 2008-09-16 05:44:05.500 260 12658.55 48.62 55148.53 88888.00 2008-09-16 05:44:05.625 260 12658.62 48.60 55148.53 88888.00 2008-09-16 05:44:05.750 260 12658.70 48.58 55148.55 88888.00 2008-09-16 05:44:05.875 260 12658.73 48.65 55148.60 88888.00 2008-09-16 05:44:06.000 260 12658.73 48.67 55148.62 88888.00 2008-09-16 05:44:06.125 260 12658.60 48.62 55148.62 88888.00 2008-09-16 05:44:06.250 260 12658.58 48.62 55148.62 88888.00 2008-09-16 05:44:06.375 260 12658.67 48.73 55148.65 88888.00 2008-09-16 05:44:06.500 260 12658.67 48.70 55148.65 88888.00 2008-09-16 05:44:06.625 260 12658.70 48.70 55148.65 88888.00 2008-09-16 05:44:06.750 260 12658.70 48.70 55148.68 88888.00 2008-09-16 05:44:06.875 260 12658.67 48.65 55148.68 88888.00 2008-09-16 05:44:07.000 260 12658.65 48.65 55148.68 88888.00 2008-09-16 05:44:07.125 260 12658.67 48.73 55148.70 88888.00 2008-09-16 05:44:07.250 260 12658.65 48.73 55148.72 88888.00 2008-09-16 05:44:07.375 260 12658.65 48.70 55148.70 88888.00 2008-09-16 05:44:07.500 260 12658.65 48.65 55148.70 88888.00 2008-09-16 05:44:07.625 260 12658.65 48.70 55148.70 88888.00 2008-09-16 05:44:07.750 260 12658.70 48.73 55148.70 88888.00 2008-09-16 05:44:07.875 260 12658.70 48.75 55148.72 88888.00 2008-09-16 05:44:08.000 260 12658.73 48.75 55148.72 88888.00 2008-09-16 05:44:08.125 260 12658.67 48.75 55148.72 88888.00 2008-09-16 05:44:08.250 260 12658.67 48.77 55148.78 88888.00 2008-09-16 05:44:08.375 260 12658.75 48.80 55148.78 88888.00 2008-09-16 05:44:08.500 260 12658.70 48.77 55148.78 88888.00 2008-09-16 05:44:08.625 260 12658.70 48.80 55148.78 88888.00 2008-09-16 05:44:08.750 260 12658.70 48.80 55148.78 88888.00 2008-09-16 05:44:08.875 260 12658.75 48.80 55148.80 88888.00 2008-09-16 05:44:09.000 260 12658.75 48.77 55148.80 88888.00 2008-09-16 05:44:09.125 260 12658.75 48.77 55148.82 88888.00 2008-09-16 05:44:09.250 260 12658.75 48.80 55148.82 88888.00 2008-09-16 05:44:09.375 260 12658.73 48.83 55148.82 88888.00 2008-09-16 05:44:09.500 260 12658.67 48.85 55148.82 88888.00 2008-09-16 05:44:09.625 260 12658.70 48.85 55148.85 88888.00 2008-09-16 05:44:09.750 260 12658.67 48.88 55148.85 88888.00 2008-09-16 05:44:09.875 260 12658.65 48.88 55148.85 88888.00 2008-09-16 05:44:10.000 260 12658.67 48.80 55148.88 88888.00 2008-09-16 05:44:10.125 260 12658.67 48.80 55148.88 88888.00 2008-09-16 05:44:10.250 260 12658.67 48.85 55148.90 88888.00 2008-09-16 05:44:10.375 260 12658.73 48.90 55148.90 88888.00 2008-09-16 05:44:10.500 260 12658.62 48.88 55148.90 88888.00 2008-09-16 05:44:10.625 260 12658.60 48.90 55148.90 88888.00 2008-09-16 05:44:10.750 260 12658.62 48.85 55148.90 88888.00 2008-09-16 05:44:10.875 260 12658.62 48.83 55148.93 88888.00 2008-09-16 05:44:11.000 260 12658.62 48.90 55148.97 88888.00 2008-09-16 05:44:11.125 260 12658.67 48.92 55148.97 88888.00 2008-09-16 05:44:11.250 260 12658.65 48.85 55148.93 88888.00 2008-09-16 05:44:11.375 260 12658.67 48.85 55148.97 88888.00 2008-09-16 05:44:11.500 260 12658.65 48.88 55148.93 88888.00 2008-09-16 05:44:11.625 260 12658.58 48.88 55148.93 88888.00 2008-09-16 05:44:11.750 260 12658.60 48.90 55148.97 88888.00 2008-09-16 05:44:11.875 260 12658.65 48.92 55149.00 88888.00 2008-09-16 05:44:12.000 260 12658.58 48.90 55148.97 88888.00 2008-09-16 05:44:12.125 260 12658.60 48.92 55148.97 88888.00 2008-09-16 05:44:12.250 260 12658.65 48.88 55149.03 88888.00 2008-09-16 05:44:12.375 260 12658.65 48.90 55149.03 88888.00 2008-09-16 05:44:12.500 260 12658.65 48.98 55149.03 88888.00 2008-09-16 05:44:12.625 260 12658.70 49.00 55149.05 88888.00 2008-09-16 05:44:12.750 260 12658.73 48.98 55149.07 88888.00 2008-09-16 05:44:12.875 260 12658.73 48.98 55149.07 88888.00 2008-09-16 05:44:13.000 260 12658.80 49.08 55149.10 88888.00 2008-09-16 05:44:13.125 260 12658.80 49.08 55149.12 88888.00 2008-09-16 05:44:13.250 260 12658.77 49.02 55149.10 88888.00 2008-09-16 05:44:13.375 260 12658.77 49.00 55149.07 88888.00 2008-09-16 05:44:13.500 260 12658.83 49.08 55149.10 88888.00 2008-09-16 05:44:13.625 260 12658.83 49.05 55149.12 88888.00 2008-09-16 05:44:13.750 260 12658.73 49.02 55149.07 88888.00 2008-09-16 05:44:13.875 260 12658.62 49.08 55149.12 88888.00 2008-09-16 05:44:14.000 260 12658.65 49.12 55149.15 88888.00 2008-09-16 05:44:14.125 260 12658.70 49.12 55149.15 88888.00 2008-09-16 05:44:14.250 260 12658.60 49.05 55149.15 88888.00 2008-09-16 05:44:14.375 260 12658.52 49.00 55149.10 88888.00 2008-09-16 05:44:14.500 260 12658.52 49.10 55149.12 88888.00 2008-09-16 05:44:14.625 260 12658.65 49.15 55149.20 88888.00 2008-09-16 05:44:14.750 260 12658.65 49.17 55149.22 88888.00 2008-09-16 05:44:14.875 260 12658.67 49.15 55149.22 88888.00 2008-09-16 05:44:15.000 260 12658.65 49.17 55149.20 88888.00 2008-09-16 05:44:15.125 260 12658.60 49.20 55149.20 88888.00 2008-09-16 05:44:15.250 260 12658.55 49.15 55149.22 88888.00 2008-09-16 05:44:15.375 260 12658.60 49.23 55149.22 88888.00 2008-09-16 05:44:15.500 260 12658.55 49.15 55149.22 88888.00 2008-09-16 05:44:15.625 260 12658.55 49.12 55149.25 88888.00 2008-09-16 05:44:15.750 260 12658.58 49.17 55149.25 88888.00 2008-09-16 05:44:15.875 260 12658.60 49.17 55149.25 88888.00 2008-09-16 05:44:16.000 260 12658.62 49.15 55149.25 88888.00 2008-09-16 05:44:16.125 260 12658.65 49.20 55149.28 88888.00 2008-09-16 05:44:16.250 260 12658.65 49.23 55149.30 88888.00 2008-09-16 05:44:16.375 260 12658.62 49.23 55149.30 88888.00 2008-09-16 05:44:16.500 260 12658.62 49.25 55149.30 88888.00 2008-09-16 05:44:16.625 260 12658.60 49.25 55149.30 88888.00 2008-09-16 05:44:16.750 260 12658.58 49.30 55149.32 88888.00 2008-09-16 05:44:16.875 260 12658.62 49.33 55149.35 88888.00 2008-09-16 05:44:17.000 260 12658.73 49.27 55149.35 88888.00 2008-09-16 05:44:17.125 260 12658.67 49.30 55149.35 88888.00 2008-09-16 05:44:17.250 260 12658.58 49.30 55149.38 88888.00 2008-09-16 05:44:17.375 260 12658.50 49.33 55149.40 88888.00 2008-09-16 05:44:17.500 260 12658.58 49.35 55149.40 88888.00 2008-09-16 05:44:17.625 260 12658.62 49.30 55149.35 88888.00 2008-09-16 05:44:17.750 260 12658.60 49.27 55149.32 88888.00 2008-09-16 05:44:17.875 260 12658.55 49.33 55149.38 88888.00 2008-09-16 05:44:18.000 260 12658.60 49.35 55149.43 88888.00 2008-09-16 05:44:18.125 260 12658.62 49.35 55149.43 88888.00 2008-09-16 05:44:18.250 260 12658.65 49.30 55149.38 88888.00 2008-09-16 05:44:18.375 260 12658.70 49.35 55149.38 88888.00 2008-09-16 05:44:18.500 260 12658.65 49.35 55149.43 88888.00 2008-09-16 05:44:18.625 260 12658.65 49.38 55149.43 88888.00 2008-09-16 05:44:18.750 260 12658.58 49.40 55149.43 88888.00 2008-09-16 05:44:18.875 260 12658.60 49.40 55149.40 88888.00 2008-09-16 05:44:19.000 260 12658.60 49.38 55149.43 88888.00 2008-09-16 05:44:19.125 260 12658.62 49.48 55149.47 88888.00 2008-09-16 05:44:19.250 260 12658.65 49.55 55149.53 88888.00 2008-09-16 05:44:19.375 260 12658.67 49.48 55149.50 88888.00 2008-09-16 05:44:19.500 260 12658.70 49.48 55149.53 88888.00 2008-09-16 05:44:19.625 260 12658.67 49.50 55149.55 88888.00 2008-09-16 05:44:19.750 260 12658.65 49.45 55149.50 88888.00 2008-09-16 05:44:19.875 260 12658.58 49.45 55149.50 88888.00 2008-09-16 05:44:20.000 260 12658.58 49.50 55149.53 88888.00 2008-09-16 05:44:20.125 260 12658.65 49.55 55149.57 88888.00 2008-09-16 05:44:20.250 260 12658.65 49.52 55149.57 88888.00 2008-09-16 05:44:20.375 260 12658.67 49.58 55149.57 88888.00 2008-09-16 05:44:20.500 260 12658.60 49.58 55149.60 88888.00 2008-09-16 05:44:20.625 260 12658.55 49.58 55149.60 88888.00 2008-09-16 05:44:20.750 260 12658.62 49.60 55149.60 88888.00 2008-09-16 05:44:20.875 260 12658.67 49.65 55149.65 88888.00 2008-09-16 05:44:21.000 260 12658.70 49.62 55149.62 88888.00 2008-09-16 05:44:21.125 260 12658.67 49.62 55149.62 88888.00 2008-09-16 05:44:21.250 260 12658.58 49.62 55149.68 88888.00 2008-09-16 05:44:21.375 260 12658.58 49.65 55149.68 88888.00 2008-09-16 05:44:21.500 260 12658.55 49.67 55149.68 88888.00 2008-09-16 05:44:21.625 260 12658.55 49.65 55149.68 88888.00 2008-09-16 05:44:21.750 260 12658.58 49.65 55149.65 88888.00 2008-09-16 05:44:21.875 260 12658.62 49.67 55149.65 88888.00 2008-09-16 05:44:22.000 260 12658.65 49.67 55149.62 88888.00 2008-09-16 05:44:22.125 260 12658.65 49.67 55149.68 88888.00 2008-09-16 05:44:22.250 260 12658.60 49.70 55149.68 88888.00 2008-09-16 05:44:22.375 260 12658.58 49.77 55149.72 88888.00 2008-09-16 05:44:22.500 260 12658.62 49.80 55149.72 88888.00 2008-09-16 05:44:22.625 260 12658.70 49.77 55149.80 88888.00 2008-09-16 05:44:22.750 260 12658.70 49.83 55149.80 88888.00 2008-09-16 05:44:22.875 260 12658.67 49.85 55149.75 88888.00 2008-09-16 05:44:23.000 260 12658.65 49.83 55149.72 88888.00 2008-09-16 05:44:23.125 260 12658.67 49.83 55149.78 88888.00 2008-09-16 05:44:23.250 260 12658.65 49.83 55149.78 88888.00 2008-09-16 05:44:23.375 260 12658.73 49.85 55149.78 88888.00 2008-09-16 05:44:23.500 260 12658.62 49.85 55149.78 88888.00 2008-09-16 05:44:23.625 260 12658.60 49.88 55149.80 88888.00 2008-09-16 05:44:23.750 260 12658.70 49.88 55149.82 88888.00 2008-09-16 05:44:23.875 260 12658.73 49.90 55149.85 88888.00 2008-09-16 05:44:24.000 260 12658.70 49.92 55149.85 88888.00 2008-09-16 05:44:24.125 260 12658.73 49.98 55149.88 88888.00 2008-09-16 05:44:24.250 260 12658.70 49.92 55149.90 88888.00 2008-09-16 05:44:24.375 260 12658.67 49.95 55149.90 88888.00 2008-09-16 05:44:24.500 260 12658.65 49.90 55149.88 88888.00 2008-09-16 05:44:24.625 260 12658.65 49.90 55149.88 88888.00 2008-09-16 05:44:24.750 260 12658.75 50.00 55149.93 88888.00 2008-09-16 05:44:24.875 260 12658.70 50.02 55149.90 88888.00 2008-09-16 05:44:25.000 260 12658.62 49.98 55149.90 88888.00 2008-09-16 05:44:25.125 260 12658.67 50.00 55149.93 88888.00 2008-09-16 05:44:25.250 260 12658.67 50.05 55149.95 88888.00 2008-09-16 05:44:25.375 260 12658.65 50.02 55149.97 88888.00 2008-09-16 05:44:25.500 260 12658.62 50.00 55150.00 88888.00 2008-09-16 05:44:25.625 260 12658.70 50.02 55149.97 88888.00 2008-09-16 05:44:25.750 260 12658.75 50.08 55150.00 88888.00 2008-09-16 05:44:25.875 260 12658.70 50.08 55150.03 88888.00 2008-09-16 05:44:26.000 260 12658.67 50.08 55150.00 88888.00 2008-09-16 05:44:26.125 260 12658.70 50.05 55150.03 88888.00 2008-09-16 05:44:26.250 260 12658.67 50.02 55150.03 88888.00 2008-09-16 05:44:26.375 260 12658.67 50.10 55150.03 88888.00 2008-09-16 05:44:26.500 260 12658.75 50.17 55150.05 88888.00 2008-09-16 05:44:26.625 260 12658.77 50.15 55150.05 88888.00 2008-09-16 05:44:26.750 260 12658.70 50.15 55150.03 88888.00 2008-09-16 05:44:26.875 260 12658.67 50.17 55150.03 88888.00 2008-09-16 05:44:27.000 260 12658.70 50.20 55150.03 88888.00 2008-09-16 05:44:27.125 260 12658.65 50.17 55150.05 88888.00 2008-09-16 05:44:27.250 260 12658.65 50.20 55150.03 88888.00 2008-09-16 05:44:27.375 260 12658.73 50.20 55150.05 88888.00 2008-09-16 05:44:27.500 260 12658.83 50.23 55150.07 88888.00 2008-09-16 05:44:27.625 260 12658.83 50.27 55150.10 88888.00 2008-09-16 05:44:27.750 260 12658.75 50.30 55150.10 88888.00 2008-09-16 05:44:27.875 260 12658.65 50.30 55150.12 88888.00 2008-09-16 05:44:28.000 260 12658.65 50.30 55150.10 88888.00 2008-09-16 05:44:28.125 260 12658.73 50.30 55150.12 88888.00 2008-09-16 05:44:28.250 260 12658.67 50.27 55150.15 88888.00 2008-09-16 05:44:28.375 260 12658.60 50.27 55150.12 88888.00 2008-09-16 05:44:28.500 260 12658.60 50.30 55150.15 88888.00 2008-09-16 05:44:28.625 260 12658.58 50.27 55150.10 88888.00 2008-09-16 05:44:28.750 260 12658.58 50.25 55150.12 88888.00 2008-09-16 05:44:28.875 260 12658.62 50.30 55150.15 88888.00 2008-09-16 05:44:29.000 260 12658.62 50.35 55150.15 88888.00 2008-09-16 05:44:29.125 260 12658.55 50.38 55150.15 88888.00 2008-09-16 05:44:29.250 260 12658.52 50.40 55150.20 88888.00 2008-09-16 05:44:29.375 260 12658.65 50.40 55150.20 88888.00 2008-09-16 05:44:29.500 260 12658.70 50.42 55150.22 88888.00 2008-09-16 05:44:29.625 260 12658.67 50.38 55150.22 88888.00 2008-09-16 05:44:29.750 260 12658.60 50.38 55150.22 88888.00 2008-09-16 05:44:29.875 260 12658.52 50.38 55150.22 88888.00 2008-09-16 05:44:30.000 260 12658.52 50.42 55150.22 88888.00 2008-09-16 05:44:30.125 260 12658.60 50.50 55150.28 88888.00 2008-09-16 05:44:30.250 260 12658.65 50.48 55150.30 88888.00 2008-09-16 05:44:30.375 260 12658.70 50.45 55150.28 88888.00 2008-09-16 05:44:30.500 260 12658.67 50.52 55150.28 88888.00 2008-09-16 05:44:30.625 260 12658.62 50.50 55150.28 88888.00 2008-09-16 05:44:30.750 260 12658.60 50.48 55150.30 88888.00 2008-09-16 05:44:30.875 260 12658.67 50.52 55150.32 88888.00 2008-09-16 05:44:31.000 260 12658.70 50.52 55150.32 88888.00 2008-09-16 05:44:31.125 260 12658.67 50.50 55150.35 88888.00 2008-09-16 05:44:31.250 260 12658.60 50.52 55150.35 88888.00 2008-09-16 05:44:31.375 260 12658.58 50.48 55150.32 88888.00 2008-09-16 05:44:31.500 260 12658.60 50.52 55150.35 88888.00 2008-09-16 05:44:31.625 260 12658.65 50.58 55150.35 88888.00 2008-09-16 05:44:31.750 260 12658.58 50.62 55150.35 88888.00 2008-09-16 05:44:31.875 260 12658.60 50.60 55150.38 88888.00 2008-09-16 05:44:32.000 260 12658.60 50.65 55150.38 88888.00 2008-09-16 05:44:32.125 260 12658.70 50.73 55150.45 88888.00 2008-09-16 05:44:32.250 260 12658.62 50.62 55150.43 88888.00 2008-09-16 05:44:32.375 260 12658.65 50.62 55150.43 88888.00 2008-09-16 05:44:32.500 260 12658.60 50.58 55150.40 88888.00 2008-09-16 05:44:32.625 260 12658.60 50.62 55150.47 88888.00 2008-09-16 05:44:32.750 260 12658.62 50.65 55150.47 88888.00 2008-09-16 05:44:32.875 260 12658.75 50.73 55150.47 88888.00 2008-09-16 05:44:33.000 260 12658.73 50.75 55150.47 88888.00 2008-09-16 05:44:33.125 260 12658.67 50.75 55150.50 88888.00 2008-09-16 05:44:33.250 260 12658.58 50.75 55150.50 88888.00 2008-09-16 05:44:33.375 260 12658.62 50.77 55150.50 88888.00 2008-09-16 05:44:33.500 260 12658.73 50.77 55150.50 88888.00 2008-09-16 05:44:33.625 260 12658.73 50.80 55150.50 88888.00 2008-09-16 05:44:33.750 260 12658.60 50.83 55150.50 88888.00 2008-09-16 05:44:33.875 260 12658.50 50.75 55150.53 88888.00 2008-09-16 05:44:34.000 260 12658.52 50.73 55150.50 88888.00 2008-09-16 05:44:34.125 260 12658.58 50.70 55150.53 88888.00 2008-09-16 05:44:34.250 260 12658.60 50.75 55150.53 88888.00 2008-09-16 05:44:34.375 260 12658.65 50.83 55150.55 88888.00 2008-09-16 05:44:34.500 260 12658.67 50.83 55150.57 88888.00 2008-09-16 05:44:34.625 260 12658.67 50.80 55150.62 88888.00 2008-09-16 05:44:34.750 260 12658.65 50.85 55150.60 88888.00 2008-09-16 05:44:34.875 260 12658.62 50.85 55150.57 88888.00 2008-09-16 05:44:35.000 260 12658.65 50.88 55150.60 88888.00 2008-09-16 05:44:35.125 260 12658.60 50.90 55150.60 88888.00 2008-09-16 05:44:35.250 260 12658.62 50.90 55150.62 88888.00 2008-09-16 05:44:35.375 260 12658.70 50.88 55150.62 88888.00 2008-09-16 05:44:35.500 260 12658.65 50.85 55150.62 88888.00 2008-09-16 05:44:35.625 260 12658.60 50.90 55150.68 88888.00 2008-09-16 05:44:35.750 260 12658.65 50.98 55150.68 88888.00 2008-09-16 05:44:35.875 260 12658.65 50.98 55150.65 88888.00 2008-09-16 05:44:36.000 260 12658.67 51.02 55150.70 88888.00 2008-09-16 05:44:36.125 260 12658.70 51.02 55150.70 88888.00 2008-09-16 05:44:36.250 260 12658.65 51.02 55150.68 88888.00 2008-09-16 05:44:36.375 260 12658.62 50.98 55150.65 88888.00 2008-09-16 05:44:36.500 260 12658.60 50.92 55150.68 88888.00 2008-09-16 05:44:36.625 260 12658.58 50.95 55150.68 88888.00 2008-09-16 05:44:36.750 260 12658.73 51.05 55150.75 88888.00 2008-09-16 05:44:36.875 260 12658.77 51.12 55150.78 88888.00 2008-09-16 05:44:37.000 260 12658.70 51.08 55150.75 88888.00 2008-09-16 05:44:37.125 260 12658.65 51.02 55150.75 88888.00 2008-09-16 05:44:37.250 260 12658.62 51.05 55150.78 88888.00 2008-09-16 05:44:37.375 260 12658.67 51.12 55150.80 88888.00 2008-09-16 05:44:37.500 260 12658.70 51.12 55150.82 88888.00 2008-09-16 05:44:37.625 260 12658.70 51.15 55150.85 88888.00 2008-09-16 05:44:37.750 260 12658.67 51.12 55150.82 88888.00 2008-09-16 05:44:37.875 260 12658.65 51.05 55150.80 88888.00 2008-09-16 05:44:38.000 260 12658.67 51.10 55150.82 88888.00 2008-09-16 05:44:38.125 260 12658.67 51.15 55150.88 88888.00 2008-09-16 05:44:38.250 260 12658.65 51.12 55150.88 88888.00 2008-09-16 05:44:38.375 260 12658.65 51.12 55150.82 88888.00 2008-09-16 05:44:38.500 260 12658.70 51.17 55150.85 88888.00 2008-09-16 05:44:38.625 260 12658.65 51.17 55150.90 88888.00 2008-09-16 05:44:38.750 260 12658.67 51.20 55150.93 88888.00 2008-09-16 05:44:38.875 260 12658.70 51.20 55150.95 88888.00 2008-09-16 05:44:39.000 260 12658.73 51.20 55150.95 88888.00 2008-09-16 05:44:39.125 260 12658.70 51.23 55150.95 88888.00 2008-09-16 05:44:39.250 260 12658.67 51.20 55150.93 88888.00 2008-09-16 05:44:39.375 260 12658.73 51.25 55150.97 88888.00 2008-09-16 05:44:39.500 260 12658.70 51.23 55150.97 88888.00 2008-09-16 05:44:39.625 260 12658.67 51.20 55151.00 88888.00 2008-09-16 05:44:39.750 260 12658.70 51.23 55151.00 88888.00 2008-09-16 05:44:39.875 260 12658.67 51.23 55151.03 88888.00 2008-09-16 05:44:40.000 260 12658.62 51.25 55151.00 88888.00 2008-09-16 05:44:40.125 260 12658.52 51.25 55150.97 88888.00 2008-09-16 05:44:40.250 260 12658.58 51.27 55151.05 88888.00 2008-09-16 05:44:40.375 260 12658.60 51.30 55151.05 88888.00 2008-09-16 05:44:40.500 260 12658.60 51.27 55151.07 88888.00 2008-09-16 05:44:40.625 260 12658.58 51.25 55151.07 88888.00 2008-09-16 05:44:40.750 260 12658.65 51.27 55151.07 88888.00 2008-09-16 05:44:40.875 260 12658.60 51.25 55151.07 88888.00 2008-09-16 05:44:41.000 260 12658.70 51.33 55151.10 88888.00 2008-09-16 05:44:41.125 260 12658.67 51.33 55151.07 88888.00 2008-09-16 05:44:41.250 260 12658.60 51.35 55151.12 88888.00 2008-09-16 05:44:41.375 260 12658.62 51.35 55151.15 88888.00 2008-09-16 05:44:41.500 260 12658.67 51.38 55151.18 88888.00 2008-09-16 05:44:41.625 260 12658.70 51.35 55151.15 88888.00 2008-09-16 05:44:41.750 260 12658.70 51.38 55151.18 88888.00 2008-09-16 05:44:41.875 260 12658.62 51.38 55151.18 88888.00 2008-09-16 05:44:42.000 260 12658.60 51.40 55151.15 88888.00 2008-09-16 05:44:42.125 260 12658.58 51.38 55151.15 88888.00 2008-09-16 05:44:42.250 260 12658.55 51.45 55151.18 88888.00 2008-09-16 05:44:42.375 260 12658.58 51.40 55151.18 88888.00 2008-09-16 05:44:42.500 260 12658.60 51.38 55151.15 88888.00 2008-09-16 05:44:42.625 260 12658.60 51.38 55151.12 88888.00 2008-09-16 05:44:42.750 260 12658.65 51.45 55151.10 88888.00 2008-09-16 05:44:42.875 260 12658.67 51.55 55151.15 88888.00 2008-09-16 05:44:43.000 260 12658.67 51.60 55151.18 88888.00 2008-09-16 05:44:43.125 260 12658.67 51.52 55151.15 88888.00 2008-09-16 05:44:43.250 260 12658.60 51.48 55151.18 88888.00 2008-09-16 05:44:43.375 260 12658.55 51.48 55151.18 88888.00 2008-09-16 05:44:43.500 260 12658.58 51.48 55151.18 88888.00 2008-09-16 05:44:43.625 260 12658.58 51.50 55151.18 88888.00 2008-09-16 05:44:43.750 260 12658.62 51.50 55151.20 88888.00 2008-09-16 05:44:43.875 260 12658.65 51.50 55151.22 88888.00 2008-09-16 05:44:44.000 260 12658.60 51.50 55151.20 88888.00 2008-09-16 05:44:44.125 260 12658.60 51.50 55151.22 88888.00 2008-09-16 05:44:44.250 260 12658.60 51.48 55151.22 88888.00 2008-09-16 05:44:44.375 260 12658.58 51.50 55151.25 88888.00 2008-09-16 05:44:44.500 260 12658.65 51.60 55151.25 88888.00 2008-09-16 05:44:44.625 260 12658.62 51.58 55151.25 88888.00 2008-09-16 05:44:44.750 260 12658.60 51.62 55151.28 88888.00 2008-09-16 05:44:44.875 260 12658.65 51.65 55151.28 88888.00 2008-09-16 05:44:45.000 260 12658.67 51.67 55151.25 88888.00 2008-09-16 05:44:45.125 260 12658.65 51.62 55151.25 88888.00 2008-09-16 05:44:45.250 260 12658.60 51.58 55151.25 88888.00 2008-09-16 05:44:45.375 260 12658.58 51.55 55151.32 88888.00 2008-09-16 05:44:45.500 260 12658.60 51.60 55151.35 88888.00 2008-09-16 05:44:45.625 260 12658.62 51.65 55151.35 88888.00 2008-09-16 05:44:45.750 260 12658.70 51.70 55151.35 88888.00 2008-09-16 05:44:45.875 260 12658.77 51.73 55151.40 88888.00 2008-09-16 05:44:46.000 260 12658.73 51.70 55151.35 88888.00 2008-09-16 05:44:46.125 260 12658.65 51.67 55151.38 88888.00 2008-09-16 05:44:46.250 260 12658.58 51.67 55151.40 88888.00 2008-09-16 05:44:46.375 260 12658.60 51.67 55151.40 88888.00 2008-09-16 05:44:46.500 260 12658.62 51.67 55151.43 88888.00 2008-09-16 05:44:46.625 260 12658.65 51.75 55151.45 88888.00 2008-09-16 05:44:46.750 260 12658.62 51.77 55151.43 88888.00 2008-09-16 05:44:46.875 260 12658.60 51.75 55151.45 88888.00 2008-09-16 05:44:47.000 260 12658.62 51.73 55151.43 88888.00 2008-09-16 05:44:47.125 260 12658.65 51.75 55151.45 88888.00 2008-09-16 05:44:47.250 260 12658.70 51.75 55151.47 88888.00 2008-09-16 05:44:47.375 260 12658.73 51.73 55151.47 88888.00 2008-09-16 05:44:47.500 260 12658.58 51.70 55151.47 88888.00 2008-09-16 05:44:47.625 260 12658.52 51.73 55151.47 88888.00 2008-09-16 05:44:47.750 260 12658.60 51.77 55151.47 88888.00 2008-09-16 05:44:47.875 260 12658.62 51.75 55151.47 88888.00 2008-09-16 05:44:48.000 260 12658.62 51.75 55151.47 88888.00 2008-09-16 05:44:48.125 260 12658.62 51.73 55151.47 88888.00 2008-09-16 05:44:48.250 260 12658.60 51.77 55151.55 88888.00 2008-09-16 05:44:48.375 260 12658.60 51.83 55151.57 88888.00 2008-09-16 05:44:48.500 260 12658.60 51.77 55151.57 88888.00 2008-09-16 05:44:48.625 260 12658.62 51.77 55151.53 88888.00 2008-09-16 05:44:48.750 260 12658.62 51.80 55151.53 88888.00 2008-09-16 05:44:48.875 260 12658.70 51.83 55151.55 88888.00 2008-09-16 05:44:49.000 260 12658.65 51.80 55151.57 88888.00 2008-09-16 05:44:49.125 260 12658.70 51.88 55151.60 88888.00 2008-09-16 05:44:49.250 260 12658.65 51.85 55151.60 88888.00 2008-09-16 05:44:49.375 260 12658.62 51.80 55151.57 88888.00 2008-09-16 05:44:49.500 260 12658.58 51.83 55151.57 88888.00 2008-09-16 05:44:49.625 260 12658.58 51.88 55151.62 88888.00 2008-09-16 05:44:49.750 260 12658.62 51.95 55151.65 88888.00 2008-09-16 05:44:49.875 260 12658.62 51.92 55151.65 88888.00 2008-09-16 05:44:50.000 260 12658.58 51.88 55151.62 88888.00 2008-09-16 05:44:50.125 260 12658.60 51.88 55151.68 88888.00 2008-09-16 05:44:50.250 260 12658.58 51.83 55151.70 88888.00 2008-09-16 05:44:50.375 260 12658.62 51.90 55151.70 88888.00 2008-09-16 05:44:50.500 260 12658.60 51.95 55151.70 88888.00 2008-09-16 05:44:50.625 260 12658.58 51.98 55151.72 88888.00 2008-09-16 05:44:50.750 260 12658.60 51.92 55151.72 88888.00 2008-09-16 05:44:50.875 260 12658.60 51.92 55151.75 88888.00 2008-09-16 05:44:51.000 260 12658.60 51.95 55151.72 88888.00 2008-09-16 05:44:51.125 260 12658.60 51.98 55151.75 88888.00 2008-09-16 05:44:51.250 260 12658.58 52.02 55151.75 88888.00 2008-09-16 05:44:51.375 260 12658.62 52.05 55151.78 88888.00 2008-09-16 05:44:51.500 260 12658.65 52.05 55151.80 88888.00 2008-09-16 05:44:51.625 260 12658.65 52.05 55151.82 88888.00 2008-09-16 05:44:51.750 260 12658.58 52.08 55151.80 88888.00 2008-09-16 05:44:51.875 260 12658.55 52.00 55151.72 88888.00 2008-09-16 05:44:52.000 260 12658.52 51.95 55151.75 88888.00 2008-09-16 05:44:52.125 260 12658.58 51.98 55151.80 88888.00 2008-09-16 05:44:52.250 260 12658.62 52.05 55151.85 88888.00 2008-09-16 05:44:52.375 260 12658.58 52.02 55151.85 88888.00 2008-09-16 05:44:52.500 260 12658.52 52.00 55151.85 88888.00 2008-09-16 05:44:52.625 260 12658.58 52.05 55151.88 88888.00 2008-09-16 05:44:52.750 260 12658.58 52.08 55151.93 88888.00 2008-09-16 05:44:52.875 260 12658.65 52.08 55151.93 88888.00 2008-09-16 05:44:53.000 260 12658.62 52.05 55151.93 88888.00 2008-09-16 05:44:53.125 260 12658.60 52.05 55151.95 88888.00 2008-09-16 05:44:53.250 260 12658.52 52.02 55151.93 88888.00 2008-09-16 05:44:53.375 260 12658.62 52.08 55151.95 88888.00 2008-09-16 05:44:53.500 260 12658.67 52.10 55151.95 88888.00 2008-09-16 05:44:53.625 260 12658.67 52.10 55151.95 88888.00 2008-09-16 05:44:53.750 260 12658.65 52.12 55151.97 88888.00 2008-09-16 05:44:53.875 260 12658.60 52.10 55151.97 88888.00 2008-09-16 05:44:54.000 260 12658.58 52.10 55151.97 88888.00 2008-09-16 05:44:54.125 260 12658.58 52.08 55151.97 88888.00 2008-09-16 05:44:54.250 260 12658.52 52.05 55151.97 88888.00 2008-09-16 05:44:54.375 260 12658.58 52.08 55151.97 88888.00 2008-09-16 05:44:54.500 260 12658.62 52.15 55152.03 88888.00 2008-09-16 05:44:54.625 260 12658.70 52.20 55152.05 88888.00 2008-09-16 05:44:54.750 260 12658.67 52.15 55152.03 88888.00 2008-09-16 05:44:54.875 260 12658.62 52.08 55152.00 88888.00 2008-09-16 05:44:55.000 260 12658.65 52.15 55152.03 88888.00 2008-09-16 05:44:55.125 260 12658.65 52.15 55152.03 88888.00 2008-09-16 05:44:55.250 260 12658.55 52.12 55152.03 88888.00 2008-09-16 05:44:55.375 260 12658.52 52.15 55152.05 88888.00 2008-09-16 05:44:55.500 260 12658.52 52.15 55152.07 88888.00 2008-09-16 05:44:55.625 260 12658.52 52.15 55152.10 88888.00 2008-09-16 05:44:55.750 260 12658.50 52.15 55152.10 88888.00 2008-09-16 05:44:55.875 260 12658.50 52.20 55152.10 88888.00 2008-09-16 05:44:56.000 260 12658.52 52.17 55152.07 88888.00 2008-09-16 05:44:56.125 260 12658.58 52.17 55152.07 88888.00 2008-09-16 05:44:56.250 260 12658.55 52.17 55152.12 88888.00 2008-09-16 05:44:56.375 260 12658.55 52.20 55152.12 88888.00 2008-09-16 05:44:56.500 260 12658.50 52.23 55152.12 88888.00 2008-09-16 05:44:56.625 260 12658.60 52.27 55152.18 88888.00 2008-09-16 05:44:56.750 260 12658.55 52.25 55152.15 88888.00 2008-09-16 05:44:56.875 260 12658.55 52.25 55152.12 88888.00 2008-09-16 05:44:57.000 260 12658.62 52.27 55152.12 88888.00 2008-09-16 05:44:57.125 260 12658.65 52.27 55152.18 88888.00 2008-09-16 05:44:57.250 260 12658.65 52.23 55152.18 88888.00 2008-09-16 05:44:57.375 260 12658.65 52.25 55152.18 88888.00 2008-09-16 05:44:57.500 260 12658.67 52.25 55152.15 88888.00 2008-09-16 05:44:57.625 260 12658.60 52.25 55152.18 88888.00 2008-09-16 05:44:57.750 260 12658.52 52.20 55152.18 88888.00 2008-09-16 05:44:57.875 260 12658.52 52.23 55152.15 88888.00 2008-09-16 05:44:58.000 260 12658.60 52.27 55152.18 88888.00 2008-09-16 05:44:58.125 260 12658.58 52.20 55152.20 88888.00 2008-09-16 05:44:58.250 260 12658.65 52.17 55152.22 88888.00 2008-09-16 05:44:58.375 260 12658.70 52.20 55152.25 88888.00 2008-09-16 05:44:58.500 260 12658.70 52.27 55152.25 88888.00 2008-09-16 05:44:58.625 260 12658.62 52.30 55152.22 88888.00 2008-09-16 05:44:58.750 260 12658.52 52.30 55152.25 88888.00 2008-09-16 05:44:58.875 260 12658.52 52.33 55152.25 88888.00 2008-09-16 05:44:59.000 260 12658.62 52.40 55152.28 88888.00 2008-09-16 05:44:59.125 260 12658.67 52.42 55152.28 88888.00 2008-09-16 05:44:59.250 260 12658.62 52.33 55152.25 88888.00 2008-09-16 05:44:59.375 260 12658.58 52.33 55152.25 88888.00 2008-09-16 05:44:59.500 260 12658.62 52.38 55152.32 88888.00 2008-09-16 05:44:59.625 260 12658.62 52.38 55152.32 88888.00 2008-09-16 05:44:59.750 260 12658.58 52.35 55152.28 88888.00 2008-09-16 05:44:59.875 260 12658.52 52.35 55152.32 88888.00 2008-09-16 05:45:00.000 260 12658.52 52.35 55152.32 88888.00 2008-09-16 05:45:00.125 260 12658.55 52.35 55152.32 88888.00 2008-09-16 05:45:00.250 260 12658.60 52.42 55152.38 88888.00 2008-09-16 05:45:00.375 260 12658.60 52.40 55152.35 88888.00 2008-09-16 05:45:00.500 260 12658.50 52.38 55152.32 88888.00 2008-09-16 05:45:00.625 260 12658.52 52.33 55152.38 88888.00 2008-09-16 05:45:00.750 260 12658.55 52.38 55152.40 88888.00 2008-09-16 05:45:00.875 260 12658.52 52.42 55152.43 88888.00 2008-09-16 05:45:01.000 260 12658.60 52.45 55152.40 88888.00 2008-09-16 05:45:01.125 260 12658.62 52.45 55152.43 88888.00 2008-09-16 05:45:01.250 260 12658.55 52.40 55152.45 88888.00 2008-09-16 05:45:01.375 260 12658.48 52.40 55152.47 88888.00 2008-09-16 05:45:01.500 260 12658.52 52.42 55152.47 88888.00 2008-09-16 05:45:01.625 260 12658.58 52.45 55152.45 88888.00 2008-09-16 05:45:01.750 260 12658.58 52.35 55152.43 88888.00 2008-09-16 05:45:01.875 260 12658.60 52.40 55152.43 88888.00 2008-09-16 05:45:02.000 260 12658.60 52.42 55152.43 88888.00 2008-09-16 05:45:02.125 260 12658.65 52.48 55152.47 88888.00 2008-09-16 05:45:02.250 260 12658.65 52.50 55152.53 88888.00 2008-09-16 05:45:02.375 260 12658.70 52.52 55152.50 88888.00 2008-09-16 05:45:02.500 260 12658.62 52.45 55152.47 88888.00 2008-09-16 05:45:02.625 260 12658.65 52.40 55152.47 88888.00 2008-09-16 05:45:02.750 260 12658.67 52.45 55152.53 88888.00 2008-09-16 05:45:02.875 260 12658.65 52.52 55152.55 88888.00 2008-09-16 05:45:03.000 260 12658.62 52.50 55152.55 88888.00 2008-09-16 05:45:03.125 260 12658.62 52.48 55152.57 88888.00 2008-09-16 05:45:03.250 260 12658.62 52.48 55152.57 88888.00 2008-09-16 05:45:03.375 260 12658.60 52.50 55152.55 88888.00 2008-09-16 05:45:03.500 260 12658.60 52.50 55152.55 88888.00 2008-09-16 05:45:03.625 260 12658.65 52.48 55152.53 88888.00 2008-09-16 05:45:03.750 260 12658.58 52.48 55152.53 88888.00 2008-09-16 05:45:03.875 260 12658.67 52.50 55152.57 88888.00 2008-09-16 05:45:04.000 260 12658.62 52.52 55152.60 88888.00 2008-09-16 05:45:04.125 260 12658.58 52.48 55152.60 88888.00 2008-09-16 05:45:04.250 260 12658.60 52.55 55152.65 88888.00 2008-09-16 05:45:04.375 260 12658.62 52.58 55152.65 88888.00 2008-09-16 05:45:04.500 260 12658.55 52.55 55152.65 88888.00 2008-09-16 05:45:04.625 260 12658.55 52.50 55152.60 88888.00 2008-09-16 05:45:04.750 260 12658.65 52.55 55152.62 88888.00 2008-09-16 05:45:04.875 260 12658.70 52.58 55152.60 88888.00 2008-09-16 05:45:05.000 260 12658.67 52.52 55152.57 88888.00 2008-09-16 05:45:05.125 260 12658.62 52.58 55152.60 88888.00 2008-09-16 05:45:05.250 260 12658.58 52.58 55152.65 88888.00 2008-09-16 05:45:05.375 260 12658.55 52.55 55152.68 88888.00 2008-09-16 05:45:05.500 260 12658.60 52.60 55152.70 88888.00 2008-09-16 05:45:05.625 260 12658.58 52.62 55152.70 88888.00 2008-09-16 05:45:05.750 260 12658.55 52.60 55152.68 88888.00 2008-09-16 05:45:05.875 260 12658.55 52.55 55152.68 88888.00 2008-09-16 05:45:06.000 260 12658.60 52.60 55152.70 88888.00 2008-09-16 05:45:06.125 260 12658.67 52.65 55152.72 88888.00 2008-09-16 05:45:06.250 260 12658.58 52.58 55152.72 88888.00 2008-09-16 05:45:06.375 260 12658.58 52.55 55152.70 88888.00 2008-09-16 05:45:06.500 260 12658.62 52.60 55152.72 88888.00 2008-09-16 05:45:06.625 260 12658.65 52.67 55152.72 88888.00 2008-09-16 05:45:06.750 260 12658.67 52.73 55152.75 88888.00 2008-09-16 05:45:06.875 260 12658.67 52.73 55152.75 88888.00 2008-09-16 05:45:07.000 260 12658.62 52.70 55152.75 88888.00 2008-09-16 05:45:07.125 260 12658.58 52.62 55152.78 88888.00 2008-09-16 05:45:07.250 260 12658.60 52.65 55152.80 88888.00 2008-09-16 05:45:07.375 260 12658.62 52.65 55152.82 88888.00 2008-09-16 05:45:07.500 260 12658.62 52.65 55152.80 88888.00 2008-09-16 05:45:07.625 260 12658.55 52.62 55152.80 88888.00 2008-09-16 05:45:07.750 260 12658.52 52.67 55152.80 88888.00 2008-09-16 05:45:07.875 260 12658.55 52.70 55152.80 88888.00 2008-09-16 05:45:08.000 260 12658.55 52.65 55152.80 88888.00 2008-09-16 05:45:08.125 260 12658.55 52.62 55152.82 88888.00 2008-09-16 05:45:08.250 260 12658.62 52.67 55152.88 88888.00 2008-09-16 05:45:08.375 260 12658.65 52.67 55152.85 88888.00 2008-09-16 05:45:08.500 260 12658.62 52.65 55152.88 88888.00 2008-09-16 05:45:08.625 260 12658.65 52.67 55152.88 88888.00 2008-09-16 05:45:08.750 260 12658.67 52.77 55152.90 88888.00 2008-09-16 05:45:08.875 260 12658.65 52.77 55152.88 88888.00 2008-09-16 05:45:09.000 260 12658.65 52.70 55152.85 88888.00 2008-09-16 05:45:09.125 260 12658.62 52.73 55152.85 88888.00 2008-09-16 05:45:09.250 260 12658.60 52.75 55152.85 88888.00 2008-09-16 05:45:09.375 260 12658.62 52.75 55152.82 88888.00 2008-09-16 05:45:09.500 260 12658.55 52.75 55152.88 88888.00 2008-09-16 05:45:09.625 260 12658.55 52.75 55152.88 88888.00 2008-09-16 05:45:09.750 260 12658.60 52.80 55152.90 88888.00 2008-09-16 05:45:09.875 260 12658.55 52.77 55152.88 88888.00 2008-09-16 05:45:10.000 260 12658.52 52.73 55152.88 88888.00 2008-09-16 05:45:10.125 260 12658.52 52.70 55152.85 88888.00 2008-09-16 05:45:10.250 260 12658.55 52.77 55152.90 88888.00 2008-09-16 05:45:10.375 260 12658.62 52.83 55152.90 88888.00 2008-09-16 05:45:10.500 260 12658.60 52.85 55152.90 88888.00 2008-09-16 05:45:10.625 260 12658.60 52.75 55152.95 88888.00 2008-09-16 05:45:10.750 260 12658.58 52.80 55152.97 88888.00 2008-09-16 05:45:10.875 260 12658.55 52.85 55153.00 88888.00 2008-09-16 05:45:11.000 260 12658.58 52.88 55153.00 88888.00 2008-09-16 05:45:11.125 260 12658.58 52.90 55153.00 88888.00 2008-09-16 05:45:11.250 260 12658.60 52.88 55153.05 88888.00 2008-09-16 05:45:11.375 260 12658.60 52.83 55153.05 88888.00 2008-09-16 05:45:11.500 260 12658.58 52.83 55153.05 88888.00 2008-09-16 05:45:11.625 260 12658.52 52.83 55153.05 88888.00 2008-09-16 05:45:11.750 260 12658.55 52.85 55153.07 88888.00 2008-09-16 05:45:11.875 260 12658.62 52.83 55153.12 88888.00 2008-09-16 05:45:12.000 260 12658.62 52.88 55153.07 88888.00 2008-09-16 05:45:12.125 260 12658.58 52.85 55153.05 88888.00 2008-09-16 05:45:12.250 260 12658.50 52.83 55153.00 88888.00 2008-09-16 05:45:12.375 260 12658.48 52.85 55153.03 88888.00 2008-09-16 05:45:12.500 260 12658.52 52.88 55153.05 88888.00 2008-09-16 05:45:12.625 260 12658.55 52.88 55153.05 88888.00 2008-09-16 05:45:12.750 260 12658.55 52.85 55153.07 88888.00 2008-09-16 05:45:12.875 260 12658.52 52.85 55153.05 88888.00 2008-09-16 05:45:13.000 260 12658.52 52.88 55153.07 88888.00 2008-09-16 05:45:13.125 260 12658.48 52.85 55153.10 88888.00 2008-09-16 05:45:13.250 260 12658.48 52.88 55153.12 88888.00 2008-09-16 05:45:13.375 260 12658.52 52.92 55153.12 88888.00 2008-09-16 05:45:13.500 260 12658.50 52.90 55153.10 88888.00 2008-09-16 05:45:13.625 260 12658.52 52.95 55153.12 88888.00 2008-09-16 05:45:13.750 260 12658.52 52.90 55153.15 88888.00 2008-09-16 05:45:13.875 260 12658.55 52.92 55153.12 88888.00 2008-09-16 05:45:14.000 260 12658.55 52.98 55153.10 88888.00 2008-09-16 05:45:14.125 260 12658.55 52.90 55153.12 88888.00 2008-09-16 05:45:14.250 260 12658.50 52.88 55153.12 88888.00 2008-09-16 05:45:14.375 260 12658.62 52.95 55153.15 88888.00 2008-09-16 05:45:14.500 260 12658.62 52.98 55153.12 88888.00 2008-09-16 05:45:14.625 260 12658.60 53.00 55153.18 88888.00 2008-09-16 05:45:14.750 260 12658.70 53.02 55153.20 88888.00 2008-09-16 05:45:14.875 260 12658.62 53.08 55153.20 88888.00 2008-09-16 05:45:15.000 260 12658.52 53.05 55153.18 88888.00 2008-09-16 05:45:15.125 260 12658.52 53.02 55153.18 88888.00 2008-09-16 05:45:15.250 260 12658.52 52.98 55153.20 88888.00 2008-09-16 05:45:15.375 260 12658.58 53.02 55153.22 88888.00 2008-09-16 05:45:15.500 260 12658.55 53.02 55153.22 88888.00 2008-09-16 05:45:15.625 260 12658.55 53.05 55153.20 88888.00 2008-09-16 05:45:15.750 260 12658.50 53.02 55153.18 88888.00 2008-09-16 05:45:15.875 260 12658.50 53.00 55153.20 88888.00 2008-09-16 05:45:16.000 260 12658.48 53.00 55153.22 88888.00 2008-09-16 05:45:16.125 260 12658.52 53.05 55153.25 88888.00 2008-09-16 05:45:16.250 260 12658.55 53.10 55153.28 88888.00 2008-09-16 05:45:16.375 260 12658.50 53.10 55153.25 88888.00 2008-09-16 05:45:16.500 260 12658.48 53.05 55153.25 88888.00 2008-09-16 05:45:16.625 260 12658.52 53.02 55153.25 88888.00 2008-09-16 05:45:16.750 260 12658.52 53.02 55153.30 88888.00 2008-09-16 05:45:16.875 260 12658.50 53.02 55153.30 88888.00 2008-09-16 05:45:17.000 260 12658.52 53.08 55153.28 88888.00 2008-09-16 05:45:17.125 260 12658.48 53.05 55153.28 88888.00 2008-09-16 05:45:17.250 260 12658.40 53.08 55153.30 88888.00 2008-09-16 05:45:17.375 260 12658.48 53.10 55153.32 88888.00 2008-09-16 05:45:17.500 260 12658.52 53.12 55153.32 88888.00 2008-09-16 05:45:17.625 260 12658.52 53.10 55153.32 88888.00 2008-09-16 05:45:17.750 260 12658.50 53.10 55153.32 88888.00 2008-09-16 05:45:17.875 260 12658.48 53.12 55153.32 88888.00 2008-09-16 05:45:18.000 260 12658.45 53.12 55153.32 88888.00 2008-09-16 05:45:18.125 260 12658.45 53.10 55153.35 88888.00 2008-09-16 05:45:18.250 260 12658.42 53.10 55153.38 88888.00 2008-09-16 05:45:18.375 260 12658.48 53.10 55153.35 88888.00 2008-09-16 05:45:18.500 260 12658.42 53.08 55153.38 88888.00 2008-09-16 05:45:18.625 260 12658.42 53.12 55153.43 88888.00 2008-09-16 05:45:18.750 260 12658.45 53.12 55153.43 88888.00 2008-09-16 05:45:18.875 260 12658.48 53.12 55153.43 88888.00 2008-09-16 05:45:19.000 260 12658.50 53.12 55153.43 88888.00 2008-09-16 05:45:19.125 260 12658.50 53.08 55153.38 88888.00 2008-09-16 05:45:19.250 260 12658.45 53.05 55153.43 88888.00 2008-09-16 05:45:19.375 260 12658.52 53.10 55153.45 88888.00 2008-09-16 05:45:19.500 260 12658.48 53.10 55153.45 88888.00 2008-09-16 05:45:19.625 260 12658.50 53.15 55153.45 88888.00 2008-09-16 05:45:19.750 260 12658.48 53.15 55153.45 88888.00 2008-09-16 05:45:19.875 260 12658.50 53.12 55153.47 88888.00 2008-09-16 05:45:20.000 260 12658.48 53.17 55153.47 88888.00 2008-09-16 05:45:20.125 260 12658.45 53.23 55153.53 88888.00 2008-09-16 05:45:20.250 260 12658.45 53.20 55153.53 88888.00 2008-09-16 05:45:20.375 260 12658.42 53.17 55153.53 88888.00 2008-09-16 05:45:20.500 260 12658.42 53.20 55153.55 88888.00 2008-09-16 05:45:20.625 260 12658.42 53.25 55153.55 88888.00 2008-09-16 05:45:20.750 260 12658.40 53.25 55153.55 88888.00 2008-09-16 05:45:20.875 260 12658.40 53.25 55153.57 88888.00 2008-09-16 05:45:21.000 260 12658.45 53.25 55153.57 88888.00 2008-09-16 05:45:21.125 260 12658.50 53.25 55153.57 88888.00 2008-09-16 05:45:21.250 260 12658.48 53.23 55153.57 88888.00 2008-09-16 05:45:21.375 260 12658.50 53.20 55153.57 88888.00 2008-09-16 05:45:21.500 260 12658.42 53.17 55153.57 88888.00 2008-09-16 05:45:21.625 260 12658.38 53.17 55153.60 88888.00 2008-09-16 05:45:21.750 260 12658.38 53.20 55153.60 88888.00 2008-09-16 05:45:21.875 260 12658.40 53.20 55153.60 88888.00 2008-09-16 05:45:22.000 260 12658.42 53.23 55153.65 88888.00 2008-09-16 05:45:22.125 260 12658.38 53.27 55153.65 88888.00 2008-09-16 05:45:22.250 260 12658.35 53.27 55153.65 88888.00 2008-09-16 05:45:22.375 260 12658.40 53.30 55153.68 88888.00 2008-09-16 05:45:22.500 260 12658.42 53.33 55153.68 88888.00 2008-09-16 05:45:22.625 260 12658.40 53.30 55153.65 88888.00 2008-09-16 05:45:22.750 260 12658.42 53.30 55153.65 88888.00 2008-09-16 05:45:22.875 260 12658.45 53.35 55153.62 88888.00 2008-09-16 05:45:23.000 260 12658.40 53.33 55153.62 88888.00 2008-09-16 05:45:23.125 260 12658.38 53.33 55153.62 88888.00 2008-09-16 05:45:23.250 260 12658.33 53.27 55153.68 88888.00 2008-09-16 05:45:23.375 260 12658.27 53.33 55153.68 88888.00 2008-09-16 05:45:23.500 260 12658.27 53.38 55153.68 88888.00 2008-09-16 05:45:23.625 260 12658.30 53.42 55153.70 88888.00 2008-09-16 05:45:23.750 260 12658.35 53.40 55153.72 88888.00 2008-09-16 05:45:23.875 260 12658.40 53.40 55153.75 88888.00 2008-09-16 05:45:24.000 260 12658.38 53.40 55153.72 88888.00 2008-09-16 05:45:24.125 260 12658.33 53.35 55153.72 88888.00 2008-09-16 05:45:24.250 260 12658.33 53.33 55153.68 88888.00 2008-09-16 05:45:24.375 260 12658.40 53.33 55153.72 88888.00 2008-09-16 05:45:24.500 260 12658.42 53.33 55153.75 88888.00 2008-09-16 05:45:24.625 260 12658.40 53.38 55153.75 88888.00 2008-09-16 05:45:24.750 260 12658.40 53.42 55153.78 88888.00 2008-09-16 05:45:24.875 260 12658.42 53.40 55153.78 88888.00 2008-09-16 05:45:25.000 260 12658.38 53.42 55153.75 88888.00 2008-09-16 05:45:25.125 260 12658.40 53.42 55153.75 88888.00 2008-09-16 05:45:25.250 260 12658.40 53.35 55153.72 88888.00 2008-09-16 05:45:25.375 260 12658.40 53.35 55153.72 88888.00 2008-09-16 05:45:25.500 260 12658.40 53.38 55153.75 88888.00 2008-09-16 05:45:25.625 260 12658.42 53.42 55153.78 88888.00 2008-09-16 05:45:25.750 260 12658.40 53.38 55153.78 88888.00 2008-09-16 05:45:25.875 260 12658.38 53.33 55153.75 88888.00 2008-09-16 05:45:26.000 260 12658.35 53.38 55153.78 88888.00 2008-09-16 05:45:26.125 260 12658.33 53.42 55153.82 88888.00 2008-09-16 05:45:26.250 260 12658.33 53.42 55153.85 88888.00 2008-09-16 05:45:26.375 260 12658.35 53.45 55153.82 88888.00 2008-09-16 05:45:26.500 260 12658.33 53.45 55153.82 88888.00 2008-09-16 05:45:26.625 260 12658.35 53.48 55153.85 88888.00 2008-09-16 05:45:26.750 260 12658.40 53.52 55153.88 88888.00 2008-09-16 05:45:26.875 260 12658.38 53.50 55153.90 88888.00 2008-09-16 05:45:27.000 260 12658.30 53.50 55153.93 88888.00 2008-09-16 05:45:27.125 260 12658.30 53.50 55153.93 88888.00 2008-09-16 05:45:27.250 260 12658.27 53.42 55153.93 88888.00 2008-09-16 05:45:27.375 260 12658.25 53.42 55153.90 88888.00 2008-09-16 05:45:27.500 260 12658.30 53.50 55153.90 88888.00 2008-09-16 05:45:27.625 260 12658.40 53.60 55153.95 88888.00 2008-09-16 05:45:27.750 260 12658.40 53.60 55153.93 88888.00 2008-09-16 05:45:27.875 260 12658.38 53.55 55153.93 88888.00 2008-09-16 05:45:28.000 260 12658.38 53.55 55153.90 88888.00 2008-09-16 05:45:28.125 260 12658.35 53.55 55153.93 88888.00 2008-09-16 05:45:28.250 260 12658.35 53.52 55153.95 88888.00 2008-09-16 05:45:28.375 260 12658.38 53.55 55153.93 88888.00 2008-09-16 05:45:28.500 260 12658.30 53.48 55153.93 88888.00 2008-09-16 05:45:28.625 260 12658.27 53.48 55153.90 88888.00 2008-09-16 05:45:28.750 260 12658.27 53.50 55153.93 88888.00 2008-09-16 05:45:28.875 260 12658.33 53.55 55153.97 88888.00 2008-09-16 05:45:29.000 260 12658.35 53.62 55154.00 88888.00 2008-09-16 05:45:29.125 260 12658.27 53.60 55154.00 88888.00 2008-09-16 05:45:29.250 260 12658.25 53.58 55154.03 88888.00 2008-09-16 05:45:29.375 260 12658.33 53.58 55153.97 88888.00 2008-09-16 05:45:29.500 260 12658.27 53.50 55154.00 88888.00 2008-09-16 05:45:29.625 260 12658.27 53.50 55154.00 88888.00 2008-09-16 05:45:29.750 260 12658.33 53.58 55154.03 88888.00 2008-09-16 05:45:29.875 260 12658.33 53.65 55154.05 88888.00 2008-09-16 05:45:30.000 260 12658.27 53.58 55154.05 88888.00 2008-09-16 05:45:30.125 260 12658.25 53.58 55154.10 88888.00 2008-09-16 05:45:30.250 260 12658.15 53.55 55154.05 88888.00 2008-09-16 05:45:30.375 260 12658.15 53.58 55154.03 88888.00 2008-09-16 05:45:30.500 260 12658.17 53.62 55154.03 88888.00 2008-09-16 05:45:30.625 260 12658.17 53.58 55154.03 88888.00 2008-09-16 05:45:30.750 260 12658.20 53.60 55154.03 88888.00 2008-09-16 05:45:30.875 260 12658.23 53.65 55154.05 88888.00 2008-09-16 05:45:31.000 260 12658.23 53.58 55154.03 88888.00 2008-09-16 05:45:31.125 260 12658.20 53.58 55154.05 88888.00 2008-09-16 05:45:31.250 260 12658.23 53.65 55154.10 88888.00 2008-09-16 05:45:31.375 260 12658.27 53.67 55154.12 88888.00 2008-09-16 05:45:31.500 260 12658.20 53.70 55154.15 88888.00 2008-09-16 05:45:31.625 260 12658.12 53.70 55154.15 88888.00 2008-09-16 05:45:31.750 260 12658.15 53.65 55154.15 88888.00 2008-09-16 05:45:31.875 260 12658.12 53.62 55154.12 88888.00 2008-09-16 05:45:32.000 260 12658.10 53.65 55154.12 88888.00 2008-09-16 05:45:32.125 260 12658.12 53.67 55154.15 88888.00 2008-09-16 05:45:32.250 260 12658.17 53.67 55154.18 88888.00 2008-09-16 05:45:32.375 260 12658.27 53.70 55154.20 88888.00 2008-09-16 05:45:32.500 260 12658.27 53.70 55154.22 88888.00 2008-09-16 05:45:32.625 260 12658.30 53.73 55154.22 88888.00 2008-09-16 05:45:32.750 260 12658.23 53.70 55154.20 88888.00 2008-09-16 05:45:32.875 260 12658.23 53.67 55154.22 88888.00 2008-09-16 05:45:33.000 260 12658.23 53.65 55154.25 88888.00 2008-09-16 05:45:33.125 260 12658.23 53.70 55154.28 88888.00 2008-09-16 05:45:33.250 260 12658.17 53.67 55154.25 88888.00 2008-09-16 05:45:33.375 260 12658.25 53.73 55154.25 88888.00 2008-09-16 05:45:33.500 260 12658.23 53.77 55154.25 88888.00 2008-09-16 05:45:33.625 260 12658.15 53.73 55154.25 88888.00 2008-09-16 05:45:33.750 260 12658.17 53.75 55154.28 88888.00 2008-09-16 05:45:33.875 260 12658.23 53.70 55154.25 88888.00 2008-09-16 05:45:34.000 260 12658.20 53.70 55154.22 88888.00 2008-09-16 05:45:34.125 260 12658.20 53.73 55154.28 88888.00 2008-09-16 05:45:34.250 260 12658.15 53.73 55154.30 88888.00 2008-09-16 05:45:34.375 260 12658.15 53.70 55154.28 88888.00 2008-09-16 05:45:34.500 260 12658.12 53.73 55154.30 88888.00 2008-09-16 05:45:34.625 260 12658.12 53.75 55154.30 88888.00 2008-09-16 05:45:34.750 260 12658.08 53.77 55154.30 88888.00 2008-09-16 05:45:34.875 260 12658.15 53.75 55154.32 88888.00 2008-09-16 05:45:35.000 260 12658.25 53.75 55154.35 88888.00 2008-09-16 05:45:35.125 260 12658.15 53.73 55154.35 88888.00 2008-09-16 05:45:35.250 260 12658.08 53.70 55154.35 88888.00 2008-09-16 05:45:35.375 260 12658.08 53.75 55154.32 88888.00 2008-09-16 05:45:35.500 260 12658.08 53.80 55154.38 88888.00 2008-09-16 05:45:35.625 260 12658.10 53.83 55154.38 88888.00 2008-09-16 05:45:35.750 260 12658.17 53.85 55154.40 88888.00 2008-09-16 05:45:35.875 260 12658.12 53.80 55154.38 88888.00 2008-09-16 05:45:36.000 260 12658.08 53.75 55154.35 88888.00 2008-09-16 05:45:36.125 260 12658.05 53.83 55154.38 88888.00 2008-09-16 05:45:36.250 260 12658.05 53.80 55154.38 88888.00 2008-09-16 05:45:36.375 260 12658.02 53.75 55154.35 88888.00 2008-09-16 05:45:36.500 260 12657.98 53.80 55154.35 88888.00 2008-09-16 05:45:36.625 260 12658.00 53.85 55154.38 88888.00 2008-09-16 05:45:36.750 260 12658.02 53.77 55154.40 88888.00 2008-09-16 05:45:36.875 260 12658.02 53.77 55154.43 88888.00 2008-09-16 05:45:37.000 260 12658.05 53.83 55154.43 88888.00 2008-09-16 05:45:37.125 260 12658.05 53.88 55154.45 88888.00 2008-09-16 05:45:37.250 260 12657.98 53.88 55154.43 88888.00 2008-09-16 05:45:37.375 260 12657.98 53.90 55154.43 88888.00 2008-09-16 05:45:37.500 260 12658.02 53.92 55154.45 88888.00 2008-09-16 05:45:37.625 260 12658.05 53.90 55154.47 88888.00 2008-09-16 05:45:37.750 260 12658.08 53.90 55154.45 88888.00 2008-09-16 05:45:37.875 260 12658.05 53.90 55154.47 88888.00 2008-09-16 05:45:38.000 260 12657.98 53.90 55154.45 88888.00 2008-09-16 05:45:38.125 260 12657.95 53.88 55154.45 88888.00 2008-09-16 05:45:38.250 260 12657.95 53.85 55154.45 88888.00 2008-09-16 05:45:38.375 260 12657.92 53.85 55154.45 88888.00 2008-09-16 05:45:38.500 260 12657.98 53.85 55154.47 88888.00 2008-09-16 05:45:38.625 260 12658.00 53.92 55154.50 88888.00 2008-09-16 05:45:38.750 260 12658.00 53.92 55154.53 88888.00 2008-09-16 05:45:38.875 260 12658.00 53.95 55154.53 88888.00 2008-09-16 05:45:39.000 260 12658.00 53.90 55154.53 88888.00 2008-09-16 05:45:39.125 260 12657.98 53.83 55154.47 88888.00 2008-09-16 05:45:39.250 260 12657.90 53.83 55154.50 88888.00 2008-09-16 05:45:39.375 260 12657.95 53.88 55154.55 88888.00 2008-09-16 05:45:39.500 260 12657.98 53.92 55154.57 88888.00 2008-09-16 05:45:39.625 260 12657.95 53.90 55154.57 88888.00 2008-09-16 05:45:39.750 260 12657.88 53.83 55154.50 88888.00 2008-09-16 05:45:39.875 260 12657.88 53.85 55154.50 88888.00 2008-09-16 05:45:40.000 260 12658.00 53.95 55154.53 88888.00 2008-09-16 05:45:40.125 260 12658.02 53.98 55154.57 88888.00 2008-09-16 05:45:40.250 260 12657.92 53.95 55154.57 88888.00 2008-09-16 05:45:40.375 260 12657.88 53.95 55154.57 88888.00 2008-09-16 05:45:40.500 260 12657.88 53.95 55154.60 88888.00 2008-09-16 05:45:40.625 260 12657.88 53.90 55154.55 88888.00 2008-09-16 05:45:40.750 260 12657.83 53.85 55154.55 88888.00 2008-09-16 05:45:40.875 260 12657.85 53.90 55154.57 88888.00 2008-09-16 05:45:41.000 260 12657.85 54.00 55154.60 88888.00 2008-09-16 05:45:41.125 260 12657.77 53.95 55154.60 88888.00 2008-09-16 05:45:41.250 260 12657.80 53.98 55154.65 88888.00 2008-09-16 05:45:41.375 260 12657.88 54.05 55154.65 88888.00 2008-09-16 05:45:41.500 260 12657.88 54.02 55154.62 88888.00 2008-09-16 05:45:41.625 260 12657.85 54.00 55154.65 88888.00 2008-09-16 05:45:41.750 260 12657.80 53.95 55154.62 88888.00 2008-09-16 05:45:41.875 260 12657.75 53.95 55154.62 88888.00 2008-09-16 05:45:42.000 260 12657.80 53.95 55154.57 88888.00 2008-09-16 05:45:42.125 260 12657.80 53.92 55154.57 88888.00 2008-09-16 05:45:42.250 260 12657.85 53.95 55154.65 88888.00 2008-09-16 05:45:42.375 260 12657.90 53.98 55154.62 88888.00 2008-09-16 05:45:42.500 260 12657.85 54.08 55154.65 88888.00 2008-09-16 05:45:42.625 260 12657.88 54.08 55154.65 88888.00 2008-09-16 05:45:42.750 260 12657.75 54.00 55154.65 88888.00 2008-09-16 05:45:42.875 260 12657.75 54.00 55154.60 88888.00 2008-09-16 05:45:43.000 260 12657.75 54.02 55154.65 88888.00 2008-09-16 05:45:43.125 260 12657.75 54.02 55154.65 88888.00 2008-09-16 05:45:43.250 260 12657.77 54.05 55154.70 88888.00 2008-09-16 05:45:43.375 260 12657.85 54.02 55154.68 88888.00 2008-09-16 05:45:43.500 260 12657.80 54.00 55154.70 88888.00 2008-09-16 05:45:43.625 260 12657.70 54.00 55154.70 88888.00 2008-09-16 05:45:43.750 260 12657.70 54.02 55154.72 88888.00 2008-09-16 05:45:43.875 260 12657.75 54.08 55154.75 88888.00 2008-09-16 05:45:44.000 260 12657.70 54.08 55154.72 88888.00 2008-09-16 05:45:44.125 260 12657.65 54.08 55154.78 88888.00 2008-09-16 05:45:44.250 260 12657.60 54.05 55154.75 88888.00 2008-09-16 05:45:44.375 260 12657.65 54.08 55154.75 88888.00 2008-09-16 05:45:44.500 260 12657.67 54.10 55154.75 88888.00 2008-09-16 05:45:44.625 260 12657.65 54.10 55154.80 88888.00 2008-09-16 05:45:44.750 260 12657.65 54.10 55154.80 88888.00 2008-09-16 05:45:44.875 260 12657.62 54.10 55154.80 88888.00 2008-09-16 05:45:45.000 260 12657.50 54.05 55154.75 88888.00 2008-09-16 05:45:45.125 260 12657.52 54.10 55154.82 88888.00 2008-09-16 05:45:45.250 260 12657.55 54.05 55154.82 88888.00 2008-09-16 05:45:45.375 260 12657.67 54.12 55154.82 88888.00 2008-09-16 05:45:45.500 260 12657.67 54.10 55154.82 88888.00 2008-09-16 05:45:45.625 260 12657.60 54.05 55154.80 88888.00 2008-09-16 05:45:45.750 260 12657.58 54.08 55154.85 88888.00 2008-09-16 05:45:45.875 260 12657.58 54.12 55154.88 88888.00 2008-09-16 05:45:46.000 260 12657.52 54.10 55154.80 88888.00 2008-09-16 05:45:46.125 260 12657.50 54.08 55154.85 88888.00 2008-09-16 05:45:46.250 260 12657.52 54.15 55154.90 88888.00 2008-09-16 05:45:46.375 260 12657.55 54.12 55154.88 88888.00 2008-09-16 05:45:46.500 260 12657.50 54.10 55154.88 88888.00 2008-09-16 05:45:46.625 260 12657.48 54.08 55154.88 88888.00 2008-09-16 05:45:46.750 260 12657.48 54.10 55154.90 88888.00 2008-09-16 05:45:46.875 260 12657.52 54.15 55154.93 88888.00 2008-09-16 05:45:47.000 260 12657.52 54.23 55154.93 88888.00 2008-09-16 05:45:47.125 260 12657.50 54.23 55154.95 88888.00 2008-09-16 05:45:47.250 260 12657.48 54.15 55154.90 88888.00 2008-09-16 05:45:47.375 260 12657.48 54.17 55154.90 88888.00 2008-09-16 05:45:47.500 260 12657.45 54.20 55154.90 88888.00 2008-09-16 05:45:47.625 260 12657.42 54.17 55154.95 88888.00 2008-09-16 05:45:47.750 260 12657.38 54.15 55154.93 88888.00 2008-09-16 05:45:47.875 260 12657.35 54.15 55154.93 88888.00 2008-09-16 05:45:48.000 260 12657.42 54.23 55154.97 88888.00 2008-09-16 05:45:48.125 260 12657.45 54.20 55154.95 88888.00 2008-09-16 05:45:48.250 260 12657.40 54.12 55154.95 88888.00 2008-09-16 05:45:48.375 260 12657.40 54.17 55154.97 88888.00 2008-09-16 05:45:48.500 260 12657.40 54.25 55155.00 88888.00 2008-09-16 05:45:48.625 260 12657.45 54.23 55155.00 88888.00 2008-09-16 05:45:48.750 260 12657.42 54.20 55155.00 88888.00 2008-09-16 05:45:48.875 260 12657.33 54.17 55154.97 88888.00 2008-09-16 05:45:49.000 260 12657.27 54.15 55154.97 88888.00 2008-09-16 05:45:49.125 260 12657.27 54.20 55155.05 88888.00 2008-09-16 05:45:49.250 260 12657.25 54.20 55155.03 88888.00 2008-09-16 05:45:49.375 260 12657.27 54.23 55155.03 88888.00 2008-09-16 05:45:49.500 260 12657.27 54.25 55155.00 88888.00 2008-09-16 05:45:49.625 260 12657.25 54.25 55155.05 88888.00 2008-09-16 05:45:49.750 260 12657.30 54.35 55155.05 88888.00 2008-09-16 05:45:49.875 260 12657.35 54.35 55155.07 88888.00 2008-09-16 05:45:50.000 260 12657.35 54.25 55155.05 88888.00 2008-09-16 05:45:50.125 260 12657.35 54.20 55155.05 88888.00 2008-09-16 05:45:50.250 260 12657.33 54.15 55155.10 88888.00 2008-09-16 05:45:50.375 260 12657.33 54.20 55155.10 88888.00 2008-09-16 05:45:50.500 260 12657.35 54.25 55155.10 88888.00 2008-09-16 05:45:50.625 260 12657.30 54.33 55155.10 88888.00 2008-09-16 05:45:50.750 260 12657.33 54.30 55155.10 88888.00 2008-09-16 05:45:50.875 260 12657.38 54.30 55155.10 88888.00 2008-09-16 05:45:51.000 260 12657.33 54.30 55155.10 88888.00 2008-09-16 05:45:51.125 260 12657.25 54.30 55155.10 88888.00 2008-09-16 05:45:51.250 260 12657.23 54.25 55155.12 88888.00 2008-09-16 05:45:51.375 260 12657.25 54.30 55155.12 88888.00 2008-09-16 05:45:51.500 260 12657.33 54.30 55155.10 88888.00 2008-09-16 05:45:51.625 260 12657.27 54.25 55155.07 88888.00 2008-09-16 05:45:51.750 260 12657.20 54.25 55155.07 88888.00 2008-09-16 05:45:51.875 260 12657.27 54.27 55155.12 88888.00 2008-09-16 05:45:52.000 260 12657.25 54.30 55155.12 88888.00 2008-09-16 05:45:52.125 260 12657.25 54.25 55155.15 88888.00 2008-09-16 05:45:52.250 260 12657.25 54.25 55155.15 88888.00 2008-09-16 05:45:52.375 260 12657.23 54.33 55155.18 88888.00 2008-09-16 05:45:52.500 260 12657.25 54.30 55155.15 88888.00 2008-09-16 05:45:52.625 260 12657.27 54.33 55155.15 88888.00 2008-09-16 05:45:52.750 260 12657.25 54.33 55155.12 88888.00 2008-09-16 05:45:52.875 260 12657.27 54.25 55155.15 88888.00 2008-09-16 05:45:53.000 260 12657.20 54.27 55155.20 88888.00 2008-09-16 05:45:53.125 260 12657.15 54.33 55155.22 88888.00 2008-09-16 05:45:53.250 260 12657.08 54.33 55155.22 88888.00 2008-09-16 05:45:53.375 260 12657.12 54.30 55155.22 88888.00 2008-09-16 05:45:53.500 260 12657.15 54.33 55155.25 88888.00 2008-09-16 05:45:53.625 260 12657.15 54.30 55155.25 88888.00 2008-09-16 05:45:53.750 260 12657.12 54.33 55155.25 88888.00 2008-09-16 05:45:53.875 260 12657.10 54.30 55155.25 88888.00 2008-09-16 05:45:54.000 260 12657.12 54.33 55155.25 88888.00 2008-09-16 05:45:54.125 260 12657.15 54.33 55155.25 88888.00 2008-09-16 05:45:54.250 260 12657.20 54.33 55155.25 88888.00 2008-09-16 05:45:54.375 260 12657.20 54.40 55155.28 88888.00 2008-09-16 05:45:54.500 260 12657.20 54.40 55155.28 88888.00 2008-09-16 05:45:54.625 260 12657.17 54.42 55155.25 88888.00 2008-09-16 05:45:54.750 260 12657.17 54.45 55155.28 88888.00 2008-09-16 05:45:54.875 260 12657.17 54.42 55155.28 88888.00 2008-09-16 05:45:55.000 260 12657.15 54.38 55155.25 88888.00 2008-09-16 05:45:55.125 260 12657.12 54.33 55155.25 88888.00 2008-09-16 05:45:55.250 260 12657.08 54.38 55155.30 88888.00 2008-09-16 05:45:55.375 260 12657.15 54.40 55155.30 88888.00 2008-09-16 05:45:55.500 260 12657.15 54.38 55155.30 88888.00 2008-09-16 05:45:55.625 260 12657.15 54.42 55155.32 88888.00 2008-09-16 05:45:55.750 260 12657.12 54.45 55155.35 88888.00 2008-09-16 05:45:55.875 260 12657.12 54.40 55155.32 88888.00 2008-09-16 05:45:56.000 260 12657.10 54.35 55155.30 88888.00 2008-09-16 05:45:56.125 260 12657.10 54.38 55155.32 88888.00 2008-09-16 05:45:56.250 260 12657.05 54.38 55155.32 88888.00 2008-09-16 05:45:56.375 260 12657.15 54.42 55155.35 88888.00 2008-09-16 05:45:56.500 260 12657.17 54.42 55155.35 88888.00 2008-09-16 05:45:56.625 260 12657.17 54.42 55155.35 88888.00 2008-09-16 05:45:56.750 260 12657.20 54.42 55155.35 88888.00 2008-09-16 05:45:56.875 260 12657.20 54.40 55155.32 88888.00 2008-09-16 05:45:57.000 260 12657.12 54.40 55155.32 88888.00 2008-09-16 05:45:57.125 260 12657.12 54.45 55155.38 88888.00 2008-09-16 05:45:57.250 260 12657.12 54.40 55155.43 88888.00 2008-09-16 05:45:57.375 260 12657.12 54.40 55155.43 88888.00 2008-09-16 05:45:57.500 260 12657.05 54.35 55155.40 88888.00 2008-09-16 05:45:57.625 260 12657.05 54.38 55155.40 88888.00 2008-09-16 05:45:57.750 260 12657.08 54.40 55155.43 88888.00 2008-09-16 05:45:57.875 260 12657.10 54.42 55155.40 88888.00 2008-09-16 05:45:58.000 260 12657.10 54.50 55155.43 88888.00 2008-09-16 05:45:58.125 260 12657.15 54.55 55155.43 88888.00 2008-09-16 05:45:58.250 260 12657.12 54.48 55155.40 88888.00 2008-09-16 05:45:58.375 260 12657.15 54.42 55155.40 88888.00 2008-09-16 05:45:58.500 260 12657.12 54.42 55155.43 88888.00 2008-09-16 05:45:58.625 260 12657.05 54.42 55155.45 88888.00 2008-09-16 05:45:58.750 260 12656.98 54.38 55155.43 88888.00 2008-09-16 05:45:58.875 260 12657.02 54.42 55155.45 88888.00 2008-09-16 05:45:59.000 260 12657.00 54.45 55155.45 88888.00 2008-09-16 05:45:59.125 260 12656.95 54.40 55155.45 88888.00 2008-09-16 05:45:59.250 260 12656.95 54.42 55155.45 88888.00 2008-09-16 05:45:59.375 260 12657.02 54.38 55155.43 88888.00 2008-09-16 05:45:59.500 260 12657.08 54.40 55155.47 88888.00 2008-09-16 05:45:59.625 260 12656.98 54.40 55155.47 88888.00 2008-09-16 05:45:59.750 260 12656.88 54.40 55155.45 88888.00 2008-09-16 05:45:59.875 260 12656.90 54.42 55155.47 88888.00 2008-09-16 05:46:00.000 260 12656.95 54.40 55155.45 88888.00 2008-09-16 05:46:00.125 260 12656.92 54.42 55155.47 88888.00 2008-09-16 05:46:00.250 260 12656.90 54.45 55155.47 88888.00 2008-09-16 05:46:00.375 260 12656.95 54.48 55155.53 88888.00 2008-09-16 05:46:00.500 260 12657.05 54.48 55155.53 88888.00 2008-09-16 05:46:00.625 260 12657.05 54.48 55155.55 88888.00 2008-09-16 05:46:00.750 260 12657.02 54.48 55155.55 88888.00 2008-09-16 05:46:00.875 260 12656.98 54.48 55155.55 88888.00 2008-09-16 05:46:01.000 260 12657.00 54.45 55155.55 88888.00 2008-09-16 05:46:01.125 260 12657.08 54.45 55155.57 88888.00 2008-09-16 05:46:01.250 260 12657.02 54.45 55155.55 88888.00 2008-09-16 05:46:01.375 260 12656.95 54.42 55155.53 88888.00 2008-09-16 05:46:01.500 260 12656.88 54.40 55155.50 88888.00 2008-09-16 05:46:01.625 260 12656.90 54.35 55155.50 88888.00 2008-09-16 05:46:01.750 260 12656.92 54.42 55155.55 88888.00 2008-09-16 05:46:01.875 260 12656.92 54.45 55155.55 88888.00 2008-09-16 05:46:02.000 260 12656.88 54.40 55155.53 88888.00 2008-09-16 05:46:02.125 260 12656.88 54.40 55155.55 88888.00 2008-09-16 05:46:02.250 260 12656.90 54.40 55155.60 88888.00 2008-09-16 05:46:02.375 260 12656.92 54.42 55155.57 88888.00 2008-09-16 05:46:02.500 260 12656.90 54.45 55155.60 88888.00 2008-09-16 05:46:02.625 260 12656.90 54.45 55155.60 88888.00 2008-09-16 05:46:02.750 260 12656.92 54.45 55155.60 88888.00 2008-09-16 05:46:02.875 260 12656.92 54.48 55155.65 88888.00 2008-09-16 05:46:03.000 260 12656.90 54.45 55155.60 88888.00 2008-09-16 05:46:03.125 260 12656.90 54.45 55155.60 88888.00 2008-09-16 05:46:03.250 260 12656.83 54.45 55155.62 88888.00 2008-09-16 05:46:03.375 260 12656.88 54.48 55155.62 88888.00 2008-09-16 05:46:03.500 260 12656.90 54.48 55155.62 88888.00 2008-09-16 05:46:03.625 260 12656.90 54.48 55155.62 88888.00 2008-09-16 05:46:03.750 260 12656.85 54.52 55155.60 88888.00 2008-09-16 05:46:03.875 260 12656.85 54.55 55155.68 88888.00 2008-09-16 05:46:04.000 260 12656.85 54.52 55155.68 88888.00 2008-09-16 05:46:04.125 260 12656.83 54.50 55155.65 88888.00 2008-09-16 05:46:04.250 260 12656.83 54.45 55155.65 88888.00 2008-09-16 05:46:04.375 260 12656.83 54.45 55155.65 88888.00 2008-09-16 05:46:04.500 260 12656.85 54.48 55155.68 88888.00 2008-09-16 05:46:04.625 260 12656.88 54.45 55155.72 88888.00 2008-09-16 05:46:04.750 260 12656.83 54.48 55155.70 88888.00 2008-09-16 05:46:04.875 260 12656.75 54.45 55155.68 88888.00 2008-09-16 05:46:05.000 260 12656.85 54.45 55155.65 88888.00 2008-09-16 05:46:05.125 260 12656.92 54.48 55155.68 88888.00 2008-09-16 05:46:05.250 260 12656.90 54.52 55155.72 88888.00 2008-09-16 05:46:05.375 260 12656.88 54.50 55155.70 88888.00 2008-09-16 05:46:05.500 260 12656.85 54.48 55155.72 88888.00 2008-09-16 05:46:05.625 260 12656.88 54.50 55155.75 88888.00 2008-09-16 05:46:05.750 260 12656.90 54.52 55155.75 88888.00 2008-09-16 05:46:05.875 260 12656.90 54.50 55155.70 88888.00 2008-09-16 05:46:06.000 260 12656.85 54.50 55155.70 88888.00 2008-09-16 05:46:06.125 260 12656.88 54.58 55155.75 88888.00 2008-09-16 05:46:06.250 260 12656.85 54.52 55155.78 88888.00 2008-09-16 05:46:06.375 260 12656.83 54.52 55155.72 88888.00 2008-09-16 05:46:06.500 260 12656.83 54.50 55155.75 88888.00 2008-09-16 05:46:06.625 260 12656.88 54.58 55155.75 88888.00 2008-09-16 05:46:06.750 260 12656.85 54.55 55155.78 88888.00 2008-09-16 05:46:06.875 260 12656.73 54.55 55155.75 88888.00 2008-09-16 05:46:07.000 260 12656.75 54.60 55155.72 88888.00 2008-09-16 05:46:07.125 260 12656.80 54.60 55155.78 88888.00 2008-09-16 05:46:07.250 260 12656.75 54.52 55155.75 88888.00 2008-09-16 05:46:07.375 260 12656.75 54.58 55155.75 88888.00 2008-09-16 05:46:07.500 260 12656.75 54.60 55155.80 88888.00 2008-09-16 05:46:07.625 260 12656.73 54.55 55155.78 88888.00 2008-09-16 05:46:07.750 260 12656.75 54.50 55155.78 88888.00 2008-09-16 05:46:07.875 260 12656.75 54.52 55155.78 88888.00 2008-09-16 05:46:08.000 260 12656.75 54.50 55155.75 88888.00 2008-09-16 05:46:08.125 260 12656.67 54.45 55155.75 88888.00 2008-09-16 05:46:08.250 260 12656.65 54.50 55155.80 88888.00 2008-09-16 05:46:08.375 260 12656.65 54.48 55155.82 88888.00 2008-09-16 05:46:08.500 260 12656.67 54.42 55155.80 88888.00 2008-09-16 05:46:08.625 260 12656.75 54.48 55155.82 88888.00 2008-09-16 05:46:08.750 260 12656.80 54.52 55155.85 88888.00 2008-09-16 05:46:08.875 260 12656.77 54.50 55155.82 88888.00 2008-09-16 05:46:09.000 260 12656.77 54.50 55155.82 88888.00 2008-09-16 05:46:09.125 260 12656.77 54.50 55155.85 88888.00 2008-09-16 05:46:09.250 260 12656.83 54.52 55155.88 88888.00 2008-09-16 05:46:09.375 260 12656.85 54.55 55155.88 88888.00 2008-09-16 05:46:09.500 260 12656.83 54.60 55155.90 88888.00 2008-09-16 05:46:09.625 260 12656.83 54.58 55155.88 88888.00 2008-09-16 05:46:09.750 260 12656.85 54.60 55155.88 88888.00 2008-09-16 05:46:09.875 260 12656.88 54.58 55155.93 88888.00 2008-09-16 05:46:10.000 260 12656.80 54.55 55155.93 88888.00 2008-09-16 05:46:10.125 260 12656.80 54.60 55155.93 88888.00 2008-09-16 05:46:10.250 260 12656.83 54.60 55155.93 88888.00 2008-09-16 05:46:10.375 260 12656.83 54.58 55155.93 88888.00 2008-09-16 05:46:10.500 260 12656.80 54.48 55155.90 88888.00 2008-09-16 05:46:10.625 260 12656.77 54.48 55155.93 88888.00 2008-09-16 05:46:10.750 260 12656.75 54.50 55155.95 88888.00 2008-09-16 05:46:10.875 260 12656.70 54.48 55155.93 88888.00 2008-09-16 05:46:11.000 260 12656.70 54.50 55155.90 88888.00 2008-09-16 05:46:11.125 260 12656.75 54.50 55155.93 88888.00 2008-09-16 05:46:11.250 260 12656.77 54.55 55155.95 88888.00 2008-09-16 05:46:11.375 260 12656.80 54.52 55155.93 88888.00 2008-09-16 05:46:11.500 260 12656.83 54.48 55155.95 88888.00 2008-09-16 05:46:11.625 260 12656.83 54.50 55155.97 88888.00 2008-09-16 05:46:11.750 260 12656.90 54.50 55156.00 88888.00 2008-09-16 05:46:11.875 260 12656.95 54.52 55156.03 88888.00 2008-09-16 05:46:12.000 260 12656.95 54.50 55156.00 88888.00 2008-09-16 05:46:12.125 260 12656.90 54.50 55156.00 88888.00 2008-09-16 05:46:12.250 260 12656.88 54.45 55155.97 88888.00 2008-09-16 05:46:12.375 260 12656.90 54.50 55156.00 88888.00 2008-09-16 05:46:12.500 260 12656.90 54.50 55156.00 88888.00 2008-09-16 05:46:12.625 260 12656.92 54.50 55156.00 88888.00 2008-09-16 05:46:12.750 260 12656.90 54.50 55155.97 88888.00 2008-09-16 05:46:12.875 260 12656.88 54.52 55155.97 88888.00 2008-09-16 05:46:13.000 260 12656.88 54.52 55156.00 88888.00 2008-09-16 05:46:13.125 260 12656.88 54.52 55156.03 88888.00 2008-09-16 05:46:13.250 260 12656.90 54.48 55156.03 88888.00 2008-09-16 05:46:13.375 260 12656.88 54.52 55156.03 88888.00 2008-09-16 05:46:13.500 260 12656.83 54.52 55156.05 88888.00 2008-09-16 05:46:13.625 260 12656.77 54.50 55156.05 88888.00 2008-09-16 05:46:13.750 260 12656.75 54.50 55156.05 88888.00 2008-09-16 05:46:13.875 260 12656.80 54.50 55156.03 88888.00 2008-09-16 05:46:14.000 260 12656.80 54.42 55156.00 88888.00 2008-09-16 05:46:14.125 260 12656.77 54.45 55156.05 88888.00 2008-09-16 05:46:14.250 260 12656.80 54.52 55156.03 88888.00 2008-09-16 05:46:14.375 260 12656.88 54.55 55156.05 88888.00 2008-09-16 05:46:14.500 260 12656.92 54.52 55156.05 88888.00 2008-09-16 05:46:14.625 260 12656.85 54.45 55156.03 88888.00 2008-09-16 05:46:14.750 260 12656.85 54.45 55156.05 88888.00 2008-09-16 05:46:14.875 260 12656.88 54.48 55156.03 88888.00 2008-09-16 05:46:15.000 260 12656.88 54.50 55156.00 88888.00 2008-09-16 05:46:15.125 260 12656.80 54.48 55156.03 88888.00 2008-09-16 05:46:15.250 260 12656.77 54.48 55156.07 88888.00 2008-09-16 05:46:15.375 260 12656.88 54.50 55156.07 88888.00 2008-09-16 05:46:15.500 260 12656.98 54.52 55156.07 88888.00 2008-09-16 05:46:15.625 260 12656.90 54.48 55156.10 88888.00 2008-09-16 05:46:15.750 260 12656.88 54.50 55156.07 88888.00 2008-09-16 05:46:15.875 260 12656.83 54.48 55156.10 88888.00 2008-09-16 05:46:16.000 260 12656.80 54.48 55156.10 88888.00 2008-09-16 05:46:16.125 260 12656.80 54.50 55156.12 88888.00 2008-09-16 05:46:16.250 260 12656.80 54.50 55156.15 88888.00 2008-09-16 05:46:16.375 260 12656.85 54.48 55156.12 88888.00 2008-09-16 05:46:16.500 260 12656.83 54.50 55156.12 88888.00 2008-09-16 05:46:16.625 260 12656.80 54.55 55156.15 88888.00 2008-09-16 05:46:16.750 260 12656.85 54.52 55156.12 88888.00 2008-09-16 05:46:16.875 260 12656.88 54.52 55156.15 88888.00 2008-09-16 05:46:17.000 260 12656.90 54.48 55156.15 88888.00 2008-09-16 05:46:17.125 260 12656.83 54.48 55156.15 88888.00 2008-09-16 05:46:17.250 260 12656.77 54.50 55156.15 88888.00 2008-09-16 05:46:17.375 260 12656.80 54.52 55156.15 88888.00 2008-09-16 05:46:17.500 260 12656.75 54.48 55156.10 88888.00 2008-09-16 05:46:17.625 260 12656.75 54.48 55156.15 88888.00 2008-09-16 05:46:17.750 260 12656.75 54.50 55156.12 88888.00 2008-09-16 05:46:17.875 260 12656.80 54.50 55156.15 88888.00 2008-09-16 05:46:18.000 260 12656.80 54.52 55156.15 88888.00 2008-09-16 05:46:18.125 260 12656.90 54.50 55156.18 88888.00 2008-09-16 05:46:18.250 260 12656.98 54.48 55156.20 88888.00 2008-09-16 05:46:18.375 260 12657.00 54.48 55156.22 88888.00 2008-09-16 05:46:18.500 260 12656.98 54.52 55156.20 88888.00 2008-09-16 05:46:18.625 260 12656.88 54.50 55156.20 88888.00 2008-09-16 05:46:18.750 260 12656.83 54.48 55156.15 88888.00 2008-09-16 05:46:18.875 260 12656.80 54.45 55156.15 88888.00 2008-09-16 05:46:19.000 260 12656.90 54.48 55156.20 88888.00 2008-09-16 05:46:19.125 260 12656.92 54.48 55156.18 88888.00 2008-09-16 05:46:19.250 260 12656.83 54.45 55156.18 88888.00 2008-09-16 05:46:19.375 260 12656.77 54.45 55156.20 88888.00 2008-09-16 05:46:19.500 260 12656.80 54.45 55156.22 88888.00 2008-09-16 05:46:19.625 260 12656.83 54.50 55156.22 88888.00 2008-09-16 05:46:19.750 260 12656.83 54.52 55156.22 88888.00 2008-09-16 05:46:19.875 260 12656.80 54.52 55156.22 88888.00 2008-09-16 05:46:20.000 260 12656.83 54.48 55156.22 88888.00 2008-09-16 05:46:20.125 260 12656.83 54.48 55156.25 88888.00 2008-09-16 05:46:20.250 260 12656.85 54.50 55156.28 88888.00 2008-09-16 05:46:20.375 260 12656.85 54.50 55156.28 88888.00 2008-09-16 05:46:20.500 260 12656.80 54.45 55156.25 88888.00 2008-09-16 05:46:20.625 260 12656.83 54.48 55156.25 88888.00 2008-09-16 05:46:20.750 260 12656.85 54.50 55156.28 88888.00 2008-09-16 05:46:20.875 260 12656.80 54.48 55156.28 88888.00 2008-09-16 05:46:21.000 260 12656.88 54.48 55156.22 88888.00 2008-09-16 05:46:21.125 260 12656.88 54.48 55156.22 88888.00 2008-09-16 05:46:21.250 260 12656.80 54.40 55156.22 88888.00 2008-09-16 05:46:21.375 260 12656.83 54.42 55156.22 88888.00 2008-09-16 05:46:21.500 260 12656.85 54.48 55156.22 88888.00 2008-09-16 05:46:21.625 260 12656.90 54.45 55156.22 88888.00 2008-09-16 05:46:21.750 260 12656.90 54.42 55156.28 88888.00 2008-09-16 05:46:21.875 260 12656.95 54.45 55156.25 88888.00 2008-09-16 05:46:22.000 260 12656.90 54.45 55156.25 88888.00 2008-09-16 05:46:22.125 260 12656.92 54.48 55156.25 88888.00 2008-09-16 05:46:22.250 260 12656.90 54.40 55156.25 88888.00 2008-09-16 05:46:22.375 260 12656.90 54.42 55156.30 88888.00 2008-09-16 05:46:22.500 260 12656.92 54.48 55156.32 88888.00 2008-09-16 05:46:22.625 260 12657.08 54.52 55156.35 88888.00 2008-09-16 05:46:22.750 260 12657.08 54.52 55156.38 88888.00 2008-09-16 05:46:22.875 260 12657.08 54.48 55156.38 88888.00 2008-09-16 05:46:23.000 260 12657.00 54.45 55156.35 88888.00 2008-09-16 05:46:23.125 260 12657.02 54.50 55156.40 88888.00 2008-09-16 05:46:23.250 260 12656.98 54.52 55156.40 88888.00 2008-09-16 05:46:23.375 260 12657.02 54.52 55156.40 88888.00 2008-09-16 05:46:23.500 260 12657.02 54.55 55156.40 88888.00 2008-09-16 05:46:23.625 260 12657.10 54.48 55156.40 88888.00 2008-09-16 05:46:23.750 260 12657.08 54.45 55156.40 88888.00 2008-09-16 05:46:23.875 260 12657.05 54.48 55156.40 88888.00 2008-09-16 05:46:24.000 260 12657.00 54.45 55156.38 88888.00 2008-09-16 05:46:24.125 260 12656.95 54.42 55156.40 88888.00 2008-09-16 05:46:24.250 260 12656.92 54.42 55156.43 88888.00 2008-09-16 05:46:24.375 260 12656.95 54.42 55156.38 88888.00 2008-09-16 05:46:24.500 260 12656.92 54.45 55156.38 88888.00 2008-09-16 05:46:24.625 260 12656.95 54.50 55156.43 88888.00 2008-09-16 05:46:24.750 260 12656.92 54.50 55156.40 88888.00 2008-09-16 05:46:24.875 260 12656.90 54.45 55156.43 88888.00 2008-09-16 05:46:25.000 260 12656.95 54.42 55156.43 88888.00 2008-09-16 05:46:25.125 260 12657.00 54.40 55156.45 88888.00 2008-09-16 05:46:25.250 260 12657.02 54.45 55156.47 88888.00 2008-09-16 05:46:25.375 260 12656.95 54.45 55156.45 88888.00 2008-09-16 05:46:25.500 260 12656.90 54.45 55156.45 88888.00 2008-09-16 05:46:25.625 260 12656.90 54.42 55156.45 88888.00 2008-09-16 05:46:25.750 260 12656.98 54.45 55156.45 88888.00 2008-09-16 05:46:25.875 260 12656.95 54.48 55156.45 88888.00 2008-09-16 05:46:26.000 260 12656.95 54.45 55156.47 88888.00 2008-09-16 05:46:26.125 260 12656.98 54.42 55156.50 88888.00 2008-09-16 05:46:26.250 260 12657.00 54.40 55156.50 88888.00 2008-09-16 05:46:26.375 260 12657.00 54.48 55156.53 88888.00 2008-09-16 05:46:26.500 260 12656.95 54.52 55156.53 88888.00 2008-09-16 05:46:26.625 260 12657.00 54.52 55156.50 88888.00 2008-09-16 05:46:26.750 260 12657.02 54.45 55156.50 88888.00 2008-09-16 05:46:26.875 260 12657.00 54.45 55156.50 88888.00 2008-09-16 05:46:27.000 260 12657.02 54.52 55156.50 88888.00 2008-09-16 05:46:27.125 260 12656.98 54.50 55156.47 88888.00 2008-09-16 05:46:27.250 260 12656.95 54.50 55156.47 88888.00 2008-09-16 05:46:27.375 260 12657.02 54.52 55156.50 88888.00 2008-09-16 05:46:27.500 260 12657.05 54.50 55156.50 88888.00 2008-09-16 05:46:27.625 260 12657.02 54.45 55156.50 88888.00 2008-09-16 05:46:27.750 260 12657.08 54.42 55156.50 88888.00 2008-09-16 05:46:27.875 260 12657.10 54.42 55156.50 88888.00 2008-09-16 05:46:28.000 260 12657.15 54.52 55156.50 88888.00 2008-09-16 05:46:28.125 260 12657.12 54.52 55156.53 88888.00 2008-09-16 05:46:28.250 260 12657.00 54.45 55156.53 88888.00 2008-09-16 05:46:28.375 260 12657.05 54.45 55156.53 88888.00 2008-09-16 05:46:28.500 260 12657.10 54.50 55156.55 88888.00 2008-09-16 05:46:28.625 260 12657.02 54.45 55156.55 88888.00 2008-09-16 05:46:28.750 260 12656.95 54.48 55156.55 88888.00 2008-09-16 05:46:28.875 260 12657.00 54.45 55156.60 88888.00 2008-09-16 05:46:29.000 260 12657.02 54.52 55156.60 88888.00 2008-09-16 05:46:29.125 260 12656.92 54.55 55156.62 88888.00 2008-09-16 05:46:29.250 260 12656.88 54.50 55156.60 88888.00 2008-09-16 05:46:29.375 260 12656.90 54.45 55156.60 88888.00 2008-09-16 05:46:29.500 260 12656.92 54.45 55156.57 88888.00 2008-09-16 05:46:29.625 260 12656.95 54.48 55156.57 88888.00 2008-09-16 05:46:29.750 260 12656.92 54.50 55156.55 88888.00 2008-09-16 05:46:29.875 260 12656.98 54.50 55156.57 88888.00 2008-09-16 05:46:30.000 260 12657.00 54.48 55156.55 88888.00 2008-09-16 05:46:30.125 260 12657.05 54.52 55156.62 88888.00 2008-09-16 05:46:30.250 260 12657.05 54.55 55156.68 88888.00 2008-09-16 05:46:30.375 260 12657.00 54.55 55156.62 88888.00 2008-09-16 05:46:30.500 260 12656.95 54.52 55156.62 88888.00 2008-09-16 05:46:30.625 260 12656.98 54.52 55156.65 88888.00 2008-09-16 05:46:30.750 260 12656.98 54.48 55156.60 88888.00 2008-09-16 05:46:30.875 260 12656.98 54.50 55156.60 88888.00 2008-09-16 05:46:31.000 260 12656.98 54.50 55156.62 88888.00 2008-09-16 05:46:31.125 260 12656.98 54.55 55156.68 88888.00 2008-09-16 05:46:31.250 260 12656.98 54.50 55156.68 88888.00 2008-09-16 05:46:31.375 260 12657.05 54.52 55156.68 88888.00 2008-09-16 05:46:31.500 260 12657.02 54.55 55156.68 88888.00 2008-09-16 05:46:31.625 260 12657.08 54.60 55156.68 88888.00 2008-09-16 05:46:31.750 260 12657.08 54.60 55156.68 88888.00 2008-09-16 05:46:31.875 260 12657.00 54.55 55156.68 88888.00 2008-09-16 05:46:32.000 260 12656.95 54.50 55156.62 88888.00 2008-09-16 05:46:32.125 260 12656.98 54.58 55156.65 88888.00 2008-09-16 05:46:32.250 260 12657.00 54.65 55156.72 88888.00 2008-09-16 05:46:32.375 260 12657.08 54.65 55156.72 88888.00 2008-09-16 05:46:32.500 260 12656.98 54.58 55156.68 88888.00 2008-09-16 05:46:32.625 260 12656.98 54.60 55156.70 88888.00 2008-09-16 05:46:32.750 260 12657.00 54.58 55156.70 88888.00 2008-09-16 05:46:32.875 260 12657.08 54.60 55156.72 88888.00 2008-09-16 05:46:33.000 260 12657.02 54.60 55156.70 88888.00 2008-09-16 05:46:33.125 260 12657.05 54.65 55156.72 88888.00 2008-09-16 05:46:33.250 260 12657.02 54.65 55156.78 88888.00 2008-09-16 05:46:33.375 260 12656.98 54.62 55156.75 88888.00 2008-09-16 05:46:33.500 260 12656.98 54.60 55156.75 88888.00 2008-09-16 05:46:33.625 260 12657.02 54.60 55156.75 88888.00 2008-09-16 05:46:33.750 260 12657.02 54.62 55156.78 88888.00 2008-09-16 05:46:33.875 260 12657.02 54.67 55156.78 88888.00 2008-09-16 05:46:34.000 260 12657.05 54.62 55156.78 88888.00 2008-09-16 05:46:34.125 260 12657.08 54.65 55156.80 88888.00 2008-09-16 05:46:34.250 260 12657.05 54.65 55156.80 88888.00 2008-09-16 05:46:34.375 260 12657.05 54.62 55156.78 88888.00 2008-09-16 05:46:34.500 260 12656.95 54.60 55156.78 88888.00 2008-09-16 05:46:34.625 260 12656.95 54.62 55156.78 88888.00 2008-09-16 05:46:34.750 260 12656.98 54.65 55156.80 88888.00 2008-09-16 05:46:34.875 260 12656.95 54.65 55156.80 88888.00 2008-09-16 05:46:35.000 260 12657.00 54.70 55156.82 88888.00 2008-09-16 05:46:35.125 260 12657.05 54.67 55156.82 88888.00 2008-09-16 05:46:35.250 260 12656.98 54.70 55156.82 88888.00 2008-09-16 05:46:35.375 260 12656.98 54.70 55156.82 88888.00 2008-09-16 05:46:35.500 260 12657.05 54.73 55156.82 88888.00 2008-09-16 05:46:35.625 260 12657.12 54.70 55156.82 88888.00 2008-09-16 05:46:35.750 260 12657.15 54.70 55156.82 88888.00 2008-09-16 05:46:35.875 260 12657.10 54.67 55156.85 88888.00 2008-09-16 05:46:36.000 260 12657.02 54.62 55156.82 88888.00 2008-09-16 05:46:36.125 260 12657.02 54.70 55156.85 88888.00 2008-09-16 05:46:36.250 260 12657.00 54.70 55156.82 88888.00 2008-09-16 05:46:36.375 260 12657.02 54.73 55156.80 88888.00 2008-09-16 05:46:36.500 260 12657.05 54.70 55156.80 88888.00 2008-09-16 05:46:36.625 260 12657.10 54.70 55156.82 88888.00 2008-09-16 05:46:36.750 260 12657.10 54.75 55156.80 88888.00 2008-09-16 05:46:36.875 260 12657.08 54.77 55156.80 88888.00 2008-09-16 05:46:37.000 260 12657.15 54.77 55156.82 88888.00 2008-09-16 05:46:37.125 260 12657.17 54.75 55156.85 88888.00 2008-09-16 05:46:37.250 260 12657.17 54.80 55156.93 88888.00 2008-09-16 05:46:37.375 260 12657.23 54.88 55156.95 88888.00 2008-09-16 05:46:37.500 260 12657.12 54.88 55156.95 88888.00 2008-09-16 05:46:37.625 260 12657.10 54.77 55156.95 88888.00 2008-09-16 05:46:37.750 260 12657.15 54.75 55156.93 88888.00 2008-09-16 05:46:37.875 260 12657.15 54.75 55156.93 88888.00 2008-09-16 05:46:38.000 260 12657.23 54.83 55156.93 88888.00 2008-09-16 05:46:38.125 260 12657.25 54.80 55156.95 88888.00 2008-09-16 05:46:38.250 260 12657.17 54.80 55156.95 88888.00 2008-09-16 05:46:38.375 260 12657.25 54.83 55156.95 88888.00 2008-09-16 05:46:38.500 260 12657.23 54.85 55156.95 88888.00 2008-09-16 05:46:38.625 260 12657.12 54.80 55156.93 88888.00 2008-09-16 05:46:38.750 260 12657.17 54.83 55156.95 88888.00 2008-09-16 05:46:38.875 260 12657.17 54.80 55156.93 88888.00 2008-09-16 05:46:39.000 260 12657.12 54.83 55156.93 88888.00 2008-09-16 05:46:39.125 260 12657.10 54.88 55156.95 88888.00 2008-09-16 05:46:39.250 260 12657.08 54.95 55156.97 88888.00 2008-09-16 05:46:39.375 260 12657.12 54.98 55156.97 88888.00 2008-09-16 05:46:39.500 260 12657.17 54.90 55156.97 88888.00 2008-09-16 05:46:39.625 260 12657.12 54.85 55156.93 88888.00 2008-09-16 05:46:39.750 260 12657.10 54.85 55156.93 88888.00 2008-09-16 05:46:39.875 260 12657.17 54.95 55156.93 88888.00 2008-09-16 05:46:40.000 260 12657.20 54.95 55156.95 88888.00 2008-09-16 05:46:40.125 260 12657.17 54.95 55156.97 88888.00 2008-09-16 05:46:40.250 260 12657.12 54.92 55156.97 88888.00 2008-09-16 05:46:40.375 260 12657.10 54.95 55156.95 88888.00 2008-09-16 05:46:40.500 260 12657.10 54.92 55156.95 88888.00 2008-09-16 05:46:40.625 260 12657.15 55.00 55156.97 88888.00 2008-09-16 05:46:40.750 260 12657.17 54.98 55156.97 88888.00 2008-09-16 05:46:40.875 260 12657.15 54.92 55156.97 88888.00 2008-09-16 05:46:41.000 260 12657.20 54.95 55157.00 88888.00 2008-09-16 05:46:41.125 260 12657.15 54.98 55157.03 88888.00 2008-09-16 05:46:41.250 260 12657.08 54.98 55157.03 88888.00 2008-09-16 05:46:41.375 260 12657.12 55.02 55157.03 88888.00 2008-09-16 05:46:41.500 260 12657.10 55.00 55157.05 88888.00 2008-09-16 05:46:41.625 260 12657.12 55.00 55157.05 88888.00 2008-09-16 05:46:41.750 260 12657.12 55.05 55157.05 88888.00 2008-09-16 05:46:41.875 260 12657.15 55.12 55157.05 88888.00 2008-09-16 05:46:42.000 260 12657.17 55.12 55157.03 88888.00 2008-09-16 05:46:42.125 260 12657.17 55.05 55157.05 88888.00 2008-09-16 05:46:42.250 260 12657.10 55.05 55157.05 88888.00 2008-09-16 05:46:42.375 260 12657.10 55.10 55157.05 88888.00 2008-09-16 05:46:42.500 260 12657.05 55.08 55157.03 88888.00 2008-09-16 05:46:42.625 260 12657.10 55.10 55157.05 88888.00 2008-09-16 05:46:42.750 260 12657.08 55.15 55157.05 88888.00 2008-09-16 05:46:42.875 260 12657.08 55.12 55157.07 88888.00 2008-09-16 05:46:43.000 260 12657.05 55.10 55157.07 88888.00 2008-09-16 05:46:43.125 260 12657.08 55.17 55157.12 88888.00 2008-09-16 05:46:43.250 260 12657.15 55.20 55157.15 88888.00 2008-09-16 05:46:43.375 260 12657.12 55.12 55157.12 88888.00 2008-09-16 05:46:43.500 260 12657.10 55.12 55157.12 88888.00 2008-09-16 05:46:43.625 260 12657.10 55.17 55157.12 88888.00 2008-09-16 05:46:43.750 260 12657.10 55.17 55157.15 88888.00 2008-09-16 05:46:43.875 260 12657.15 55.20 55157.20 88888.00 2008-09-16 05:46:44.000 260 12657.17 55.20 55157.15 88888.00 2008-09-16 05:46:44.125 260 12657.12 55.15 55157.12 88888.00 2008-09-16 05:46:44.250 260 12657.05 55.15 55157.12 88888.00 2008-09-16 05:46:44.375 260 12657.05 55.17 55157.15 88888.00 2008-09-16 05:46:44.500 260 12657.05 55.20 55157.18 88888.00 2008-09-16 05:46:44.625 260 12657.02 55.17 55157.15 88888.00 2008-09-16 05:46:44.750 260 12657.15 55.17 55157.15 88888.00 2008-09-16 05:46:44.875 260 12657.17 55.23 55157.15 88888.00 2008-09-16 05:46:45.000 260 12657.12 55.23 55157.18 88888.00 2008-09-16 05:46:45.125 260 12657.02 55.20 55157.15 88888.00 2008-09-16 05:46:45.250 260 12657.02 55.17 55157.18 88888.00 2008-09-16 05:46:45.375 260 12657.05 55.20 55157.18 88888.00 2008-09-16 05:46:45.500 260 12657.00 55.25 55157.12 88888.00 2008-09-16 05:46:45.625 260 12657.00 55.25 55157.15 88888.00 2008-09-16 05:46:45.750 260 12656.98 55.20 55157.18 88888.00 2008-09-16 05:46:45.875 260 12657.05 55.23 55157.18 88888.00 2008-09-16 05:46:46.000 260 12657.08 55.23 55157.18 88888.00 2008-09-16 05:46:46.125 260 12657.02 55.27 55157.22 88888.00 2008-09-16 05:46:46.250 260 12656.95 55.30 55157.22 88888.00 2008-09-16 05:46:46.375 260 12656.95 55.33 55157.22 88888.00 2008-09-16 05:46:46.500 260 12656.98 55.35 55157.28 88888.00 2008-09-16 05:46:46.625 260 12657.08 55.33 55157.28 88888.00 2008-09-16 05:46:46.750 260 12657.08 55.35 55157.28 88888.00 2008-09-16 05:46:46.875 260 12657.08 55.38 55157.30 88888.00 2008-09-16 05:46:47.000 260 12657.00 55.40 55157.25 88888.00 2008-09-16 05:46:47.125 260 12657.00 55.40 55157.25 88888.00 2008-09-16 05:46:47.250 260 12657.00 55.35 55157.25 88888.00 2008-09-16 05:46:47.375 260 12657.02 55.35 55157.28 88888.00 2008-09-16 05:46:47.500 260 12657.02 55.30 55157.25 88888.00 2008-09-16 05:46:47.625 260 12657.02 55.33 55157.25 88888.00 2008-09-16 05:46:47.750 260 12656.95 55.40 55157.28 88888.00 2008-09-16 05:46:47.875 260 12656.95 55.42 55157.28 88888.00 2008-09-16 05:46:48.000 260 12657.00 55.38 55157.25 88888.00 2008-09-16 05:46:48.125 260 12656.98 55.40 55157.25 88888.00 2008-09-16 05:46:48.250 260 12657.02 55.42 55157.28 88888.00 2008-09-16 05:46:48.375 260 12657.12 55.48 55157.30 88888.00 2008-09-16 05:46:48.500 260 12657.00 55.45 55157.30 88888.00 2008-09-16 05:46:48.625 260 12656.98 55.48 55157.28 88888.00 2008-09-16 05:46:48.750 260 12656.98 55.48 55157.30 88888.00 2008-09-16 05:46:48.875 260 12656.88 55.42 55157.28 88888.00 2008-09-16 05:46:49.000 260 12656.90 55.45 55157.28 88888.00 2008-09-16 05:46:49.125 260 12656.92 55.48 55157.30 88888.00 2008-09-16 05:46:49.250 260 12656.92 55.48 55157.30 88888.00 2008-09-16 05:46:49.375 260 12656.92 55.50 55157.30 88888.00 2008-09-16 05:46:49.500 260 12656.98 55.58 55157.38 88888.00 2008-09-16 05:46:49.625 260 12657.05 55.55 55157.40 88888.00 2008-09-16 05:46:49.750 260 12657.10 55.62 55157.38 88888.00 2008-09-16 05:46:49.875 260 12657.10 55.62 55157.40 88888.00 2008-09-16 05:46:50.000 260 12657.05 55.58 55157.38 88888.00 2008-09-16 05:46:50.125 260 12657.05 55.62 55157.38 88888.00 2008-09-16 05:46:50.250 260 12656.98 55.65 55157.38 88888.00 2008-09-16 05:46:50.375 260 12657.02 55.70 55157.40 88888.00 2008-09-16 05:46:50.500 260 12657.08 55.70 55157.45 88888.00 2008-09-16 05:46:50.625 260 12657.00 55.70 55157.43 88888.00 2008-09-16 05:46:50.750 260 12657.02 55.70 55157.40 88888.00 2008-09-16 05:46:50.875 260 12657.02 55.77 55157.43 88888.00 2008-09-16 05:46:51.000 260 12656.95 55.70 55157.38 88888.00 2008-09-16 05:46:51.125 260 12656.92 55.70 55157.40 88888.00 2008-09-16 05:46:51.250 260 12656.88 55.70 55157.43 88888.00 2008-09-16 05:46:51.375 260 12656.90 55.70 55157.43 88888.00 2008-09-16 05:46:51.500 260 12656.92 55.67 55157.43 88888.00 2008-09-16 05:46:51.625 260 12656.95 55.75 55157.40 88888.00 2008-09-16 05:46:51.750 260 12656.95 55.75 55157.43 88888.00 2008-09-16 05:46:51.875 260 12656.92 55.75 55157.40 88888.00 2008-09-16 05:46:52.000 260 12656.98 55.80 55157.45 88888.00 2008-09-16 05:46:52.125 260 12657.00 55.88 55157.47 88888.00 2008-09-16 05:46:52.250 260 12656.98 55.85 55157.50 88888.00 2008-09-16 05:46:52.375 260 12657.05 55.90 55157.50 88888.00 2008-09-16 05:46:52.500 260 12657.02 55.90 55157.50 88888.00 2008-09-16 05:46:52.625 260 12657.00 55.90 55157.50 88888.00 2008-09-16 05:46:52.750 260 12656.98 55.92 55157.53 88888.00 2008-09-16 05:46:52.875 260 12656.98 55.92 55157.50 88888.00 2008-09-16 05:46:53.000 260 12656.98 55.90 55157.45 88888.00 2008-09-16 05:46:53.125 260 12656.92 55.90 55157.45 88888.00 2008-09-16 05:46:53.250 260 12656.85 55.90 55157.47 88888.00 2008-09-16 05:46:53.375 260 12656.90 56.00 55157.53 88888.00 2008-09-16 05:46:53.500 260 12656.95 56.05 55157.53 88888.00 2008-09-16 05:46:53.625 260 12656.90 56.00 55157.53 88888.00 2008-09-16 05:46:53.750 260 12656.95 56.02 55157.55 88888.00 2008-09-16 05:46:53.875 260 12656.92 55.98 55157.55 88888.00 2008-09-16 05:46:54.000 260 12656.90 55.95 55157.55 88888.00 2008-09-16 05:46:54.125 260 12656.92 56.02 55157.57 88888.00 2008-09-16 05:46:54.250 260 12656.85 56.02 55157.55 88888.00 2008-09-16 05:46:54.375 260 12656.85 55.98 55157.53 88888.00 2008-09-16 05:46:54.500 260 12656.88 56.02 55157.53 88888.00 2008-09-16 05:46:54.625 260 12656.90 56.10 55157.53 88888.00 2008-09-16 05:46:54.750 260 12656.90 56.12 55157.55 88888.00 2008-09-16 05:46:54.875 260 12656.92 56.12 55157.55 88888.00 2008-09-16 05:46:55.000 260 12657.05 56.15 55157.60 88888.00 2008-09-16 05:46:55.125 260 12657.02 56.17 55157.62 88888.00 2008-09-16 05:46:55.250 260 12656.95 56.15 55157.62 88888.00 2008-09-16 05:46:55.375 260 12656.92 56.15 55157.57 88888.00 2008-09-16 05:46:55.500 260 12656.85 56.12 55157.55 88888.00 2008-09-16 05:46:55.625 260 12656.83 56.15 55157.57 88888.00 2008-09-16 05:46:55.750 260 12656.83 56.17 55157.57 88888.00 2008-09-16 05:46:55.875 260 12656.85 56.17 55157.57 88888.00 2008-09-16 05:46:56.000 260 12656.88 56.23 55157.60 88888.00 2008-09-16 05:46:56.125 260 12656.90 56.25 55157.62 88888.00 2008-09-16 05:46:56.250 260 12656.85 56.20 55157.62 88888.00 2008-09-16 05:46:56.375 260 12656.83 56.23 55157.62 88888.00 2008-09-16 05:46:56.500 260 12656.85 56.30 55157.62 88888.00 2008-09-16 05:46:56.625 260 12656.83 56.30 55157.60 88888.00 2008-09-16 05:46:56.750 260 12656.80 56.30 55157.62 88888.00 2008-09-16 05:46:56.875 260 12656.80 56.25 55157.60 88888.00 2008-09-16 05:46:57.000 260 12656.75 56.30 55157.62 88888.00 2008-09-16 05:46:57.125 260 12656.70 56.30 55157.68 88888.00 2008-09-16 05:46:57.250 260 12656.67 56.30 55157.68 88888.00 2008-09-16 05:46:57.375 260 12656.73 56.40 55157.68 88888.00 2008-09-16 05:46:57.500 260 12656.80 56.42 55157.65 88888.00 2008-09-16 05:46:57.625 260 12656.83 56.40 55157.62 88888.00 2008-09-16 05:46:57.750 260 12656.77 56.33 55157.65 88888.00 2008-09-16 05:46:57.875 260 12656.75 56.30 55157.62 88888.00 2008-09-16 05:46:58.000 260 12656.80 56.33 55157.62 88888.00 2008-09-16 05:46:58.125 260 12656.83 56.45 55157.65 88888.00 2008-09-16 05:46:58.250 260 12656.77 56.45 55157.68 88888.00 2008-09-16 05:46:58.375 260 12656.77 56.45 55157.65 88888.00 2008-09-16 05:46:58.500 260 12656.75 56.42 55157.65 88888.00 2008-09-16 05:46:58.625 260 12656.75 56.48 55157.65 88888.00 2008-09-16 05:46:58.750 260 12656.73 56.48 55157.68 88888.00 2008-09-16 05:46:58.875 260 12656.77 56.50 55157.68 88888.00 2008-09-16 05:46:59.000 260 12656.85 56.55 55157.68 88888.00 2008-09-16 05:46:59.125 260 12656.85 56.55 55157.65 88888.00 2008-09-16 05:46:59.250 260 12656.80 56.55 55157.65 88888.00 2008-09-16 05:46:59.375 260 12656.80 56.60 55157.62 88888.00 2008-09-16 05:46:59.500 260 12656.77 56.60 55157.65 88888.00 2008-09-16 05:46:59.625 260 12656.80 56.60 55157.68 88888.00 2008-09-16 05:46:59.750 260 12656.83 56.65 55157.70 88888.00 2008-09-16 05:46:59.875 260 12656.77 56.67 55157.70 88888.00 2008-09-16 05:47:00.000 260 12656.77 56.67 55157.68 88888.00 2008-09-16 05:47:00.125 260 12656.75 56.70 55157.70 88888.00 2008-09-16 05:47:00.250 260 12656.73 56.67 55157.72 88888.00 2008-09-16 05:47:00.375 260 12656.77 56.73 55157.78 88888.00 2008-09-16 05:47:00.500 260 12656.77 56.75 55157.75 88888.00 2008-09-16 05:47:00.625 260 12656.75 56.77 55157.72 88888.00 2008-09-16 05:47:00.750 260 12656.73 56.80 55157.72 88888.00 2008-09-16 05:47:00.875 260 12656.70 56.77 55157.70 88888.00 2008-09-16 05:47:01.000 260 12656.70 56.75 55157.70 88888.00 2008-09-16 05:47:01.125 260 12656.70 56.75 55157.68 88888.00 2008-09-16 05:47:01.250 260 12656.67 56.77 55157.70 88888.00 2008-09-16 05:47:01.375 260 12656.73 56.83 55157.72 88888.00 2008-09-16 05:47:01.500 260 12656.77 56.88 55157.75 88888.00 2008-09-16 05:47:01.625 260 12656.75 56.85 55157.75 88888.00 2008-09-16 05:47:01.750 260 12656.75 56.85 55157.70 88888.00 2008-09-16 05:47:01.875 260 12656.77 56.88 55157.72 88888.00 2008-09-16 05:47:02.000 260 12656.77 56.92 55157.75 88888.00 2008-09-16 05:47:02.125 260 12656.77 56.95 55157.78 88888.00 2008-09-16 05:47:02.250 260 12656.75 56.92 55157.75 88888.00 2008-09-16 05:47:02.375 260 12656.75 56.92 55157.78 88888.00 2008-09-16 05:47:02.500 260 12656.73 56.90 55157.78 88888.00 2008-09-16 05:47:02.625 260 12656.70 56.92 55157.75 88888.00 2008-09-16 05:47:02.750 260 12656.67 57.00 55157.78 88888.00 2008-09-16 05:47:02.875 260 12656.65 56.98 55157.80 88888.00 2008-09-16 05:47:03.000 260 12656.65 56.98 55157.80 88888.00 2008-09-16 05:47:03.125 260 12656.67 57.00 55157.80 88888.00 2008-09-16 05:47:03.250 260 12656.65 57.00 55157.80 88888.00 2008-09-16 05:47:03.375 260 12656.70 57.08 55157.80 88888.00 2008-09-16 05:47:03.500 260 12656.67 57.15 55157.88 88888.00 2008-09-16 05:47:03.625 260 12656.67 57.15 55157.85 88888.00 2008-09-16 05:47:03.750 260 12656.70 57.12 55157.85 88888.00 2008-09-16 05:47:03.875 260 12656.62 57.05 55157.80 88888.00 2008-09-16 05:47:04.000 260 12656.62 57.12 55157.82 88888.00 2008-09-16 05:47:04.125 260 12656.62 57.17 55157.85 88888.00 2008-09-16 05:47:04.250 260 12656.60 57.17 55157.85 88888.00 2008-09-16 05:47:04.375 260 12656.62 57.25 55157.85 88888.00 2008-09-16 05:47:04.500 260 12656.60 57.27 55157.85 88888.00 2008-09-16 05:47:04.625 260 12656.58 57.20 55157.82 88888.00 2008-09-16 05:47:04.750 260 12656.60 57.23 55157.82 88888.00 2008-09-16 05:47:04.875 260 12656.58 57.30 55157.82 88888.00 2008-09-16 05:47:05.000 260 12656.55 57.30 55157.82 88888.00 2008-09-16 05:47:05.125 260 12656.55 57.27 55157.85 88888.00 2008-09-16 05:47:05.250 260 12656.58 57.30 55157.90 88888.00 2008-09-16 05:47:05.375 260 12656.58 57.38 55157.88 88888.00 2008-09-16 05:47:05.500 260 12656.60 57.35 55157.88 88888.00 2008-09-16 05:47:05.625 260 12656.58 57.35 55157.88 88888.00 2008-09-16 05:47:05.750 260 12656.65 57.40 55157.93 88888.00 2008-09-16 05:47:05.875 260 12656.67 57.40 55157.90 88888.00 2008-09-16 05:47:06.000 260 12656.67 57.38 55157.90 88888.00 2008-09-16 05:47:06.125 260 12656.65 57.45 55157.93 88888.00 2008-09-16 05:47:06.250 260 12656.60 57.52 55157.97 88888.00 2008-09-16 05:47:06.375 260 12656.60 57.55 55157.95 88888.00 2008-09-16 05:47:06.500 260 12656.52 57.48 55157.90 88888.00 2008-09-16 05:47:06.625 260 12656.55 57.50 55157.95 88888.00 2008-09-16 05:47:06.750 260 12656.60 57.50 55157.95 88888.00 2008-09-16 05:47:06.875 260 12656.62 57.50 55157.95 88888.00 2008-09-16 05:47:07.000 260 12656.65 57.55 55157.93 88888.00 2008-09-16 05:47:07.125 260 12656.65 57.60 55157.93 88888.00 2008-09-16 05:47:07.250 260 12656.62 57.52 55157.95 88888.00 2008-09-16 05:47:07.375 260 12656.67 57.52 55157.95 88888.00 2008-09-16 05:47:07.500 260 12656.62 57.52 55157.95 88888.00 2008-09-16 05:47:07.625 260 12656.65 57.58 55157.95 88888.00 2008-09-16 05:47:07.750 260 12656.70 57.65 55157.97 88888.00 2008-09-16 05:47:07.875 260 12656.67 57.65 55157.97 88888.00 2008-09-16 05:47:08.000 260 12656.60 57.67 55157.97 88888.00 2008-09-16 05:47:08.125 260 12656.52 57.67 55158.00 88888.00 2008-09-16 05:47:08.250 260 12656.55 57.67 55158.00 88888.00 2008-09-16 05:47:08.375 260 12656.65 57.70 55158.03 88888.00 2008-09-16 05:47:08.500 260 12656.65 57.77 55158.03 88888.00 2008-09-16 05:47:08.625 260 12656.55 57.75 55158.00 88888.00 2008-09-16 05:47:08.750 260 12656.55 57.75 55158.03 88888.00 2008-09-16 05:47:08.875 260 12656.58 57.75 55158.03 88888.00 2008-09-16 05:47:09.000 260 12656.65 57.83 55158.03 88888.00 2008-09-16 05:47:09.125 260 12656.65 57.85 55158.03 88888.00 2008-09-16 05:47:09.250 260 12656.60 57.83 55158.03 88888.00 2008-09-16 05:47:09.375 260 12656.58 57.80 55158.03 88888.00 2008-09-16 05:47:09.500 260 12656.55 57.83 55158.00 88888.00 2008-09-16 05:47:09.625 260 12656.55 57.85 55158.03 88888.00 2008-09-16 05:47:09.750 260 12656.50 57.85 55158.03 88888.00 2008-09-16 05:47:09.875 260 12656.52 57.92 55158.07 88888.00 2008-09-16 05:47:10.000 260 12656.58 57.95 55158.10 88888.00 2008-09-16 05:47:10.125 260 12656.58 57.95 55158.12 88888.00 2008-09-16 05:47:10.250 260 12656.65 57.98 55158.10 88888.00 2008-09-16 05:47:10.375 260 12656.70 58.00 55158.10 88888.00 2008-09-16 05:47:10.500 260 12656.60 58.02 55158.10 88888.00 2008-09-16 05:47:10.625 260 12656.62 58.00 55158.12 88888.00 2008-09-16 05:47:10.750 260 12656.60 58.00 55158.10 88888.00 2008-09-16 05:47:10.875 260 12656.60 58.05 55158.07 88888.00 2008-09-16 05:47:11.000 260 12656.58 58.05 55158.07 88888.00 2008-09-16 05:47:11.125 260 12656.60 58.10 55158.12 88888.00 2008-09-16 05:47:11.250 260 12656.60 58.08 55158.12 88888.00 2008-09-16 05:47:11.375 260 12656.60 58.12 55158.15 88888.00 2008-09-16 05:47:11.500 260 12656.60 58.15 55158.15 88888.00 2008-09-16 05:47:11.625 260 12656.58 58.17 55158.12 88888.00 2008-09-16 05:47:11.750 260 12656.55 58.17 55158.10 88888.00 2008-09-16 05:47:11.875 260 12656.55 58.17 55158.10 88888.00 2008-09-16 05:47:12.000 260 12656.60 58.20 55158.15 88888.00 2008-09-16 05:47:12.125 260 12656.62 58.23 55158.18 88888.00 2008-09-16 05:47:12.250 260 12656.60 58.25 55158.22 88888.00 2008-09-16 05:47:12.375 260 12656.62 58.33 55158.20 88888.00 2008-09-16 05:47:12.500 260 12656.52 58.30 55158.18 88888.00 2008-09-16 05:47:12.625 260 12656.50 58.27 55158.12 88888.00 2008-09-16 05:47:12.750 260 12656.45 58.20 55158.10 88888.00 2008-09-16 05:47:12.875 260 12656.48 58.27 55158.10 88888.00 2008-09-16 05:47:13.000 260 12656.58 58.35 55158.15 88888.00 2008-09-16 05:47:13.125 260 12656.58 58.30 55158.18 88888.00 2008-09-16 05:47:13.250 260 12656.55 58.27 55158.15 88888.00 2008-09-16 05:47:13.375 260 12656.52 58.35 55158.18 88888.00 2008-09-16 05:47:13.500 260 12656.52 58.42 55158.18 88888.00 2008-09-16 05:47:13.625 260 12656.58 58.45 55158.20 88888.00 2008-09-16 05:47:13.750 260 12656.67 58.42 55158.18 88888.00 2008-09-16 05:47:13.875 260 12656.60 58.48 55158.20 88888.00 2008-09-16 05:47:14.000 260 12656.62 58.52 55158.22 88888.00 2008-09-16 05:47:14.125 260 12656.60 58.55 55158.25 88888.00 2008-09-16 05:47:14.250 260 12656.50 58.48 55158.20 88888.00 2008-09-16 05:47:14.375 260 12656.50 58.48 55158.20 88888.00 2008-09-16 05:47:14.500 260 12656.48 58.45 55158.18 88888.00 2008-09-16 05:47:14.625 260 12656.50 58.48 55158.20 88888.00 2008-09-16 05:47:14.750 260 12656.52 58.52 55158.22 88888.00 2008-09-16 05:47:14.875 260 12656.55 58.62 55158.22 88888.00 2008-09-16 05:47:15.000 260 12656.58 58.70 55158.22 88888.00 2008-09-16 05:47:15.125 260 12656.55 58.65 55158.25 88888.00 2008-09-16 05:47:15.250 260 12656.52 58.62 55158.30 88888.00 2008-09-16 05:47:15.375 260 12656.58 58.67 55158.28 88888.00 2008-09-16 05:47:15.500 260 12656.65 58.70 55158.28 88888.00 2008-09-16 05:47:15.625 260 12656.60 58.70 55158.22 88888.00 2008-09-16 05:47:15.750 260 12656.52 58.67 55158.22 88888.00 2008-09-16 05:47:15.875 260 12656.65 58.77 55158.30 88888.00 2008-09-16 05:47:16.000 260 12656.73 58.83 55158.30 88888.00 2008-09-16 05:47:16.125 260 12656.67 58.77 55158.28 88888.00 2008-09-16 05:47:16.250 260 12656.58 58.73 55158.28 88888.00 2008-09-16 05:47:16.375 260 12656.62 58.77 55158.28 88888.00 2008-09-16 05:47:16.500 260 12656.70 58.88 55158.32 88888.00 2008-09-16 05:47:16.625 260 12656.65 58.88 55158.32 88888.00 2008-09-16 05:47:16.750 260 12656.58 58.83 55158.30 88888.00 2008-09-16 05:47:16.875 260 12656.62 58.85 55158.30 88888.00 2008-09-16 05:47:17.000 260 12656.65 58.85 55158.28 88888.00 2008-09-16 05:47:17.125 260 12656.60 58.85 55158.30 88888.00 2008-09-16 05:47:17.250 260 12656.58 58.90 55158.32 88888.00 2008-09-16 05:47:17.375 260 12656.60 58.95 55158.30 88888.00 2008-09-16 05:47:17.500 260 12656.52 58.92 55158.28 88888.00 2008-09-16 05:47:17.625 260 12656.55 58.92 55158.30 88888.00 2008-09-16 05:47:17.750 260 12656.58 58.95 55158.35 88888.00 2008-09-16 05:47:17.875 260 12656.55 58.92 55158.32 88888.00 2008-09-16 05:47:18.000 260 12656.60 58.92 55158.30 88888.00 2008-09-16 05:47:18.125 260 12656.58 58.98 55158.32 88888.00 2008-09-16 05:47:18.250 260 12656.55 59.02 55158.32 88888.00 2008-09-16 05:47:18.375 260 12656.60 59.02 55158.32 88888.00 2008-09-16 05:47:18.500 260 12656.58 58.98 55158.28 88888.00 2008-09-16 05:47:18.625 260 12656.60 59.02 55158.32 88888.00 2008-09-16 05:47:18.750 260 12656.62 59.02 55158.32 88888.00 2008-09-16 05:47:18.875 260 12656.60 59.05 55158.30 88888.00 2008-09-16 05:47:19.000 260 12656.65 59.05 55158.30 88888.00 2008-09-16 05:47:19.125 260 12656.58 59.05 55158.28 88888.00 2008-09-16 05:47:19.250 260 12656.62 59.17 55158.35 88888.00 2008-09-16 05:47:19.375 260 12656.67 59.20 55158.35 88888.00 2008-09-16 05:47:19.500 260 12656.60 59.20 55158.35 88888.00 2008-09-16 05:47:19.625 260 12656.58 59.17 55158.38 88888.00 2008-09-16 05:47:19.750 260 12656.60 59.17 55158.38 88888.00 2008-09-16 05:47:19.875 260 12656.55 59.15 55158.40 88888.00 2008-09-16 05:47:20.000 260 12656.58 59.20 55158.40 88888.00 2008-09-16 05:47:20.125 260 12656.60 59.25 55158.40 88888.00 2008-09-16 05:47:20.250 260 12656.55 59.25 55158.38 88888.00 2008-09-16 05:47:20.375 260 12656.55 59.23 55158.38 88888.00 2008-09-16 05:47:20.500 260 12656.58 59.20 55158.38 88888.00 2008-09-16 05:47:20.625 260 12656.62 59.20 55158.38 88888.00 2008-09-16 05:47:20.750 260 12656.62 59.27 55158.43 88888.00 2008-09-16 05:47:20.875 260 12656.60 59.27 55158.40 88888.00 2008-09-16 05:47:21.000 260 12656.55 59.25 55158.40 88888.00 2008-09-16 05:47:21.125 260 12656.55 59.27 55158.43 88888.00 2008-09-16 05:47:21.250 260 12656.60 59.35 55158.45 88888.00 2008-09-16 05:47:21.375 260 12656.60 59.40 55158.40 88888.00 2008-09-16 05:47:21.500 260 12656.58 59.40 55158.43 88888.00 2008-09-16 05:47:21.625 260 12656.58 59.40 55158.43 88888.00 2008-09-16 05:47:21.750 260 12656.62 59.40 55158.47 88888.00 2008-09-16 05:47:21.875 260 12656.65 59.45 55158.45 88888.00 2008-09-16 05:47:22.000 260 12656.62 59.40 55158.43 88888.00 2008-09-16 05:47:22.125 260 12656.58 59.38 55158.45 88888.00 2008-09-16 05:47:22.250 260 12656.62 59.40 55158.45 88888.00 2008-09-16 05:47:22.375 260 12656.67 59.40 55158.47 88888.00 2008-09-16 05:47:22.500 260 12656.67 59.45 55158.47 88888.00 2008-09-16 05:47:22.625 260 12656.73 59.42 55158.47 88888.00 2008-09-16 05:47:22.750 260 12656.75 59.45 55158.50 88888.00 2008-09-16 05:47:22.875 260 12656.65 59.45 55158.47 88888.00 2008-09-16 05:47:23.000 260 12656.55 59.40 55158.47 88888.00 2008-09-16 05:47:23.125 260 12656.55 59.48 55158.50 88888.00 2008-09-16 05:47:23.250 260 12656.55 59.48 55158.50 88888.00 2008-09-16 05:47:23.375 260 12656.62 59.48 55158.47 88888.00 2008-09-16 05:47:23.500 260 12656.62 59.52 55158.50 88888.00 2008-09-16 05:47:23.625 260 12656.62 59.55 55158.53 88888.00 2008-09-16 05:47:23.750 260 12656.58 59.55 55158.50 88888.00 2008-09-16 05:47:23.875 260 12656.50 59.60 55158.53 88888.00 2008-09-16 05:47:24.000 260 12656.55 59.62 55158.53 88888.00 2008-09-16 05:47:24.125 260 12656.55 59.58 55158.53 88888.00 2008-09-16 05:47:24.250 260 12656.50 59.52 55158.53 88888.00 2008-09-16 05:47:24.375 260 12656.55 59.62 55158.55 88888.00 2008-09-16 05:47:24.500 260 12656.55 59.65 55158.53 88888.00 2008-09-16 05:47:24.625 260 12656.58 59.62 55158.50 88888.00 2008-09-16 05:47:24.750 260 12656.62 59.62 55158.55 88888.00 2008-09-16 05:47:24.875 260 12656.55 59.62 55158.55 88888.00 2008-09-16 05:47:25.000 260 12656.55 59.70 55158.53 88888.00 2008-09-16 05:47:25.125 260 12656.52 59.70 55158.53 88888.00 2008-09-16 05:47:25.250 260 12656.60 59.73 55158.53 88888.00 2008-09-16 05:47:25.375 260 12656.67 59.75 55158.57 88888.00 2008-09-16 05:47:25.500 260 12656.67 59.77 55158.60 88888.00 2008-09-16 05:47:25.625 260 12656.62 59.80 55158.60 88888.00 2008-09-16 05:47:25.750 260 12656.62 59.80 55158.57 88888.00 2008-09-16 05:47:25.875 260 12656.65 59.80 55158.55 88888.00 2008-09-16 05:47:26.000 260 12656.67 59.77 55158.57 88888.00 2008-09-16 05:47:26.125 260 12656.70 59.83 55158.62 88888.00 2008-09-16 05:47:26.250 260 12656.70 59.80 55158.62 88888.00 2008-09-16 05:47:26.375 260 12656.70 59.83 55158.62 88888.00 2008-09-16 05:47:26.500 260 12656.73 59.88 55158.62 88888.00 2008-09-16 05:47:26.625 260 12656.83 59.90 55158.62 88888.00 2008-09-16 05:47:26.750 260 12656.83 59.92 55158.65 88888.00 2008-09-16 05:47:26.875 260 12656.77 59.98 55158.65 88888.00 2008-09-16 05:47:27.000 260 12656.73 59.98 55158.68 88888.00 2008-09-16 05:47:27.125 260 12656.70 59.95 55158.68 88888.00 2008-09-16 05:47:27.250 260 12656.62 59.95 55158.68 88888.00 2008-09-16 05:47:27.375 260 12656.67 60.00 55158.68 88888.00 2008-09-16 05:47:27.500 260 12656.65 59.95 55158.65 88888.00 2008-09-16 05:47:27.625 260 12656.70 59.90 55158.60 88888.00 2008-09-16 05:47:27.750 260 12656.73 59.92 55158.62 88888.00 2008-09-16 05:47:27.875 260 12656.70 59.95 55158.62 88888.00 2008-09-16 05:47:28.000 260 12656.75 60.02 55158.70 88888.00 2008-09-16 05:47:28.125 260 12656.75 60.02 55158.72 88888.00 2008-09-16 05:47:28.250 260 12656.73 60.02 55158.72 88888.00 2008-09-16 05:47:28.375 260 12656.70 60.02 55158.72 88888.00 2008-09-16 05:47:28.500 260 12656.60 60.00 55158.72 88888.00 2008-09-16 05:47:28.625 260 12656.55 60.00 55158.70 88888.00 2008-09-16 05:47:28.750 260 12656.62 60.02 55158.75 88888.00 2008-09-16 05:47:28.875 260 12656.67 59.98 55158.72 88888.00 2008-09-16 05:47:29.000 260 12656.70 60.00 55158.72 88888.00 2008-09-16 05:47:29.125 260 12656.70 60.05 55158.75 88888.00 2008-09-16 05:47:29.250 260 12656.70 60.05 55158.78 88888.00 2008-09-16 05:47:29.375 260 12656.75 60.10 55158.78 88888.00 2008-09-16 05:47:29.500 260 12656.75 60.15 55158.75 88888.00 2008-09-16 05:47:29.625 260 12656.80 60.12 55158.78 88888.00 2008-09-16 05:47:29.750 260 12656.73 60.08 55158.75 88888.00 2008-09-16 05:47:29.875 260 12656.73 60.10 55158.78 88888.00 2008-09-16 05:47:30.000 260 12656.75 60.15 55158.78 88888.00 2008-09-16 05:47:30.125 260 12656.75 60.12 55158.80 88888.00 2008-09-16 05:47:30.250 260 12656.73 60.08 55158.78 88888.00 2008-09-16 05:47:30.375 260 12656.75 60.12 55158.78 88888.00 2008-09-16 05:47:30.500 260 12656.73 60.17 55158.78 88888.00 2008-09-16 05:47:30.625 260 12656.70 60.10 55158.72 88888.00 2008-09-16 05:47:30.750 260 12656.70 60.08 55158.75 88888.00 2008-09-16 05:47:30.875 260 12656.73 60.12 55158.75 88888.00 2008-09-16 05:47:31.000 260 12656.77 60.23 55158.78 88888.00 2008-09-16 05:47:31.125 260 12656.77 60.23 55158.80 88888.00 2008-09-16 05:47:31.250 260 12656.70 60.17 55158.78 88888.00 2008-09-16 05:47:31.375 260 12656.70 60.15 55158.78 88888.00 2008-09-16 05:47:31.500 260 12656.75 60.20 55158.85 88888.00 2008-09-16 05:47:31.625 260 12656.77 60.25 55158.88 88888.00 2008-09-16 05:47:31.750 260 12656.75 60.23 55158.88 88888.00 2008-09-16 05:47:31.875 260 12656.73 60.17 55158.82 88888.00 2008-09-16 05:47:32.000 260 12656.73 60.15 55158.82 88888.00 2008-09-16 05:47:32.125 260 12656.75 60.23 55158.88 88888.00 2008-09-16 05:47:32.250 260 12656.80 60.25 55158.93 88888.00 2008-09-16 05:47:32.375 260 12656.83 60.20 55158.88 88888.00 2008-09-16 05:47:32.500 260 12656.80 60.20 55158.90 88888.00 2008-09-16 05:47:32.625 260 12656.83 60.25 55158.93 88888.00 2008-09-16 05:47:32.750 260 12656.77 60.20 55158.90 88888.00 2008-09-16 05:47:32.875 260 12656.75 60.17 55158.93 88888.00 2008-09-16 05:47:33.000 260 12656.77 60.23 55158.93 88888.00 2008-09-16 05:47:33.125 260 12656.73 60.15 55158.93 88888.00 2008-09-16 05:47:33.250 260 12656.77 60.23 55158.93 88888.00 2008-09-16 05:47:33.375 260 12656.88 60.25 55158.93 88888.00 2008-09-16 05:47:33.500 260 12656.88 60.27 55158.93 88888.00 2008-09-16 05:47:33.625 260 12656.85 60.30 55158.93 88888.00 2008-09-16 05:47:33.750 260 12656.83 60.30 55158.93 88888.00 2008-09-16 05:47:33.875 260 12656.83 60.25 55158.93 88888.00 2008-09-16 05:47:34.000 260 12656.85 60.35 55158.95 88888.00 2008-09-16 05:47:34.125 260 12656.85 60.38 55158.95 88888.00 2008-09-16 05:47:34.250 260 12656.80 60.30 55158.95 88888.00 2008-09-16 05:47:34.375 260 12656.85 60.35 55158.97 88888.00 2008-09-16 05:47:34.500 260 12656.83 60.35 55159.00 88888.00 2008-09-16 05:47:34.625 260 12656.80 60.33 55158.97 88888.00 2008-09-16 05:47:34.750 260 12656.80 60.33 55158.97 88888.00 2008-09-16 05:47:34.875 260 12656.83 60.33 55158.97 88888.00 2008-09-16 05:47:35.000 260 12656.85 60.35 55159.00 88888.00 2008-09-16 05:47:35.125 260 12656.90 60.38 55159.00 88888.00 2008-09-16 05:47:35.250 260 12656.90 60.30 55159.00 88888.00 2008-09-16 05:47:35.375 260 12656.95 60.33 55159.00 88888.00 2008-09-16 05:47:35.500 260 12656.90 60.30 55158.97 88888.00 2008-09-16 05:47:35.625 260 12656.85 60.30 55159.00 88888.00 2008-09-16 05:47:35.750 260 12656.88 60.33 55159.03 88888.00 2008-09-16 05:47:35.875 260 12656.85 60.30 55159.03 88888.00 2008-09-16 05:47:36.000 260 12656.88 60.33 55159.10 88888.00 2008-09-16 05:47:36.125 260 12656.92 60.38 55159.07 88888.00 2008-09-16 05:47:36.250 260 12656.88 60.33 55159.05 88888.00 2008-09-16 05:47:36.375 260 12656.90 60.35 55159.05 88888.00 2008-09-16 05:47:36.500 260 12656.90 60.33 55159.05 88888.00 2008-09-16 05:47:36.625 260 12656.85 60.30 55159.05 88888.00 2008-09-16 05:47:36.750 260 12656.90 60.35 55159.07 88888.00 2008-09-16 05:47:36.875 260 12656.90 60.35 55159.07 88888.00 2008-09-16 05:47:37.000 260 12656.88 60.35 55159.03 88888.00 2008-09-16 05:47:37.125 260 12656.88 60.35 55159.05 88888.00 2008-09-16 05:47:37.250 260 12656.92 60.35 55159.10 88888.00 2008-09-16 05:47:37.375 260 12657.05 60.40 55159.12 88888.00 2008-09-16 05:47:37.500 260 12657.05 60.38 55159.10 88888.00 2008-09-16 05:47:37.625 260 12656.98 60.33 55159.10 88888.00 2008-09-16 05:47:37.750 260 12656.90 60.33 55159.10 88888.00 2008-09-16 05:47:37.875 260 12656.95 60.38 55159.12 88888.00 2008-09-16 05:47:38.000 260 12657.02 60.42 55159.12 88888.00 2008-09-16 05:47:38.125 260 12657.00 60.42 55159.10 88888.00 2008-09-16 05:47:38.250 260 12656.98 60.40 55159.12 88888.00 2008-09-16 05:47:38.375 260 12657.05 60.38 55159.15 88888.00 2008-09-16 05:47:38.500 260 12657.05 60.35 55159.12 88888.00 2008-09-16 05:47:38.625 260 12657.08 60.35 55159.15 88888.00 2008-09-16 05:47:38.750 260 12657.10 60.42 55159.12 88888.00 2008-09-16 05:47:38.875 260 12657.08 60.42 55159.15 88888.00 2008-09-16 05:47:39.000 260 12657.17 60.42 55159.15 88888.00 2008-09-16 05:47:39.125 260 12657.20 60.40 55159.18 88888.00 2008-09-16 05:47:39.250 260 12657.15 60.40 55159.18 88888.00 2008-09-16 05:47:39.375 260 12657.05 60.33 55159.15 88888.00 2008-09-16 05:47:39.500 260 12657.08 60.38 55159.15 88888.00 2008-09-16 05:47:39.625 260 12657.12 60.40 55159.15 88888.00 2008-09-16 05:47:39.750 260 12657.10 60.42 55159.15 88888.00 2008-09-16 05:47:39.875 260 12657.02 60.42 55159.15 88888.00 2008-09-16 05:47:40.000 260 12657.00 60.42 55159.18 88888.00 2008-09-16 05:47:40.125 260 12657.08 60.42 55159.20 88888.00 2008-09-16 05:47:40.250 260 12657.10 60.38 55159.22 88888.00 2008-09-16 05:47:40.375 260 12657.15 60.40 55159.20 88888.00 2008-09-16 05:47:40.500 260 12657.12 60.40 55159.25 88888.00 2008-09-16 05:47:40.625 260 12657.05 60.38 55159.20 88888.00 2008-09-16 05:47:40.750 260 12657.00 60.38 55159.22 88888.00 2008-09-16 05:47:40.875 260 12657.05 60.35 55159.25 88888.00 2008-09-16 05:47:41.000 260 12657.08 60.35 55159.25 88888.00 2008-09-16 05:47:41.125 260 12657.12 60.33 55159.22 88888.00 2008-09-16 05:47:41.250 260 12657.17 60.38 55159.22 88888.00 2008-09-16 05:47:41.375 260 12657.20 60.45 55159.25 88888.00 2008-09-16 05:47:41.500 260 12657.20 60.48 55159.25 88888.00 2008-09-16 05:47:41.625 260 12657.17 60.45 55159.28 88888.00 2008-09-16 05:47:41.750 260 12657.17 60.40 55159.28 88888.00 2008-09-16 05:47:41.875 260 12657.20 60.35 55159.28 88888.00 2008-09-16 05:47:42.000 260 12657.10 60.33 55159.25 88888.00 2008-09-16 05:47:42.125 260 12657.00 60.35 55159.25 88888.00 2008-09-16 05:47:42.250 260 12657.02 60.35 55159.28 88888.00 2008-09-16 05:47:42.375 260 12657.08 60.35 55159.25 88888.00 2008-09-16 05:47:42.500 260 12657.12 60.35 55159.30 88888.00 2008-09-16 05:47:42.625 260 12657.10 60.33 55159.30 88888.00 2008-09-16 05:47:42.750 260 12657.08 60.33 55159.30 88888.00 2008-09-16 05:47:42.875 260 12657.10 60.33 55159.30 88888.00 2008-09-16 05:47:43.000 260 12657.20 60.38 55159.32 88888.00 2008-09-16 05:47:43.125 260 12657.30 60.38 55159.32 88888.00 2008-09-16 05:47:43.250 260 12657.25 60.33 55159.30 88888.00 2008-09-16 05:47:43.375 260 12657.25 60.35 55159.30 88888.00 2008-09-16 05:47:43.500 260 12657.25 60.40 55159.35 88888.00 2008-09-16 05:47:43.625 260 12657.35 60.38 55159.38 88888.00 2008-09-16 05:47:43.750 260 12657.23 60.35 55159.35 88888.00 2008-09-16 05:47:43.875 260 12657.12 60.33 55159.35 88888.00 2008-09-16 05:47:44.000 260 12657.17 60.30 55159.35 88888.00 2008-09-16 05:47:44.125 260 12657.17 60.33 55159.38 88888.00 2008-09-16 05:47:44.250 260 12657.17 60.30 55159.40 88888.00 2008-09-16 05:47:44.375 260 12657.27 60.38 55159.43 88888.00 2008-09-16 05:47:44.500 260 12657.25 60.40 55159.45 88888.00 2008-09-16 05:47:44.625 260 12657.20 60.30 55159.43 88888.00 2008-09-16 05:47:44.750 260 12657.17 60.25 55159.43 88888.00 2008-09-16 05:47:44.875 260 12657.23 60.27 55159.43 88888.00 2008-09-16 05:47:45.000 260 12657.35 60.33 55159.47 88888.00 2008-09-16 05:47:45.125 260 12657.38 60.38 55159.50 88888.00 2008-09-16 05:47:45.250 260 12657.33 60.35 55159.53 88888.00 2008-09-16 05:47:45.375 260 12657.30 60.33 55159.50 88888.00 2008-09-16 05:47:45.500 260 12657.23 60.25 55159.43 88888.00 2008-09-16 05:47:45.625 260 12657.25 60.30 55159.47 88888.00 2008-09-16 05:47:45.750 260 12657.33 60.35 55159.50 88888.00 2008-09-16 05:47:45.875 260 12657.33 60.27 55159.47 88888.00 2008-09-16 05:47:46.000 260 12657.33 60.30 55159.47 88888.00 2008-09-16 05:47:46.125 260 12657.27 60.17 55159.47 88888.00 2008-09-16 05:47:46.250 260 12657.27 60.23 55159.50 88888.00 2008-09-16 05:47:46.375 260 12657.27 60.25 55159.55 88888.00 2008-09-16 05:47:46.500 260 12657.23 60.25 55159.55 88888.00 2008-09-16 05:47:46.625 260 12657.25 60.25 55159.53 88888.00 2008-09-16 05:47:46.750 260 12657.25 60.25 55159.50 88888.00 2008-09-16 05:47:46.875 260 12657.33 60.27 55159.53 88888.00 2008-09-16 05:47:47.000 260 12657.42 60.27 55159.53 88888.00 2008-09-16 05:47:47.125 260 12657.40 60.23 55159.53 88888.00 2008-09-16 05:47:47.250 260 12657.38 60.33 55159.60 88888.00 2008-09-16 05:47:47.375 260 12657.33 60.30 55159.57 88888.00 2008-09-16 05:47:47.500 260 12657.20 60.20 55159.55 88888.00 2008-09-16 05:47:47.625 260 12657.27 60.20 55159.55 88888.00 2008-09-16 05:47:47.750 260 12657.35 60.23 55159.55 88888.00 2008-09-16 05:47:47.875 260 12657.42 60.23 55159.55 88888.00 2008-09-16 05:47:48.000 260 12657.38 60.27 55159.57 88888.00 2008-09-16 05:47:48.125 260 12657.38 60.33 55159.60 88888.00 2008-09-16 05:47:48.250 260 12657.38 60.20 55159.60 88888.00 2008-09-16 05:47:48.375 260 12657.33 60.20 55159.60 88888.00 2008-09-16 05:47:48.500 260 12657.27 60.15 55159.60 88888.00 2008-09-16 05:47:48.625 260 12657.27 60.15 55159.62 88888.00 2008-09-16 05:47:48.750 260 12657.33 60.20 55159.68 88888.00 2008-09-16 05:47:48.875 260 12657.38 60.27 55159.65 88888.00 2008-09-16 05:47:49.000 260 12657.42 60.23 55159.62 88888.00 2008-09-16 05:47:49.125 260 12657.42 60.25 55159.62 88888.00 2008-09-16 05:47:49.250 260 12657.35 60.27 55159.68 88888.00 2008-09-16 05:47:49.375 260 12657.30 60.25 55159.65 88888.00 2008-09-16 05:47:49.500 260 12657.27 60.25 55159.68 88888.00 2008-09-16 05:47:49.625 260 12657.30 60.17 55159.68 88888.00 2008-09-16 05:47:49.750 260 12657.27 60.12 55159.70 88888.00 2008-09-16 05:47:49.875 260 12657.30 60.17 55159.72 88888.00 2008-09-16 05:47:50.000 260 12657.45 60.17 55159.72 88888.00 2008-09-16 05:47:50.125 260 12657.48 60.20 55159.78 88888.00 2008-09-16 05:47:50.250 260 12657.40 60.12 55159.72 88888.00 2008-09-16 05:47:50.375 260 12657.35 60.08 55159.68 88888.00 2008-09-16 05:47:50.500 260 12657.35 60.08 55159.70 88888.00 2008-09-16 05:47:50.625 260 12657.35 60.12 55159.72 88888.00 2008-09-16 05:47:50.750 260 12657.30 60.15 55159.72 88888.00 2008-09-16 05:47:50.875 260 12657.35 60.12 55159.72 88888.00 2008-09-16 05:47:51.000 260 12657.30 60.15 55159.70 88888.00 2008-09-16 05:47:51.125 260 12657.23 60.12 55159.75 88888.00 2008-09-16 05:47:51.250 260 12657.20 60.15 55159.75 88888.00 2008-09-16 05:47:51.375 260 12657.27 60.17 55159.80 88888.00 2008-09-16 05:47:51.500 260 12657.33 60.12 55159.78 88888.00 2008-09-16 05:47:51.625 260 12657.25 60.02 55159.72 88888.00 2008-09-16 05:47:51.750 260 12657.15 60.00 55159.70 88888.00 2008-09-16 05:47:51.875 260 12657.20 60.05 55159.72 88888.00 2008-09-16 05:47:52.000 260 12657.25 60.08 55159.75 88888.00 2008-09-16 05:47:52.125 260 12657.27 60.05 55159.72 88888.00 2008-09-16 05:47:52.250 260 12657.30 60.00 55159.75 88888.00 2008-09-16 05:47:52.375 260 12657.30 60.05 55159.78 88888.00 2008-09-16 05:47:52.500 260 12657.38 60.10 55159.80 88888.00 2008-09-16 05:47:52.625 260 12657.38 60.12 55159.82 88888.00 2008-09-16 05:47:52.750 260 12657.30 60.10 55159.82 88888.00 2008-09-16 05:47:52.875 260 12657.30 60.15 55159.88 88888.00 2008-09-16 05:47:53.000 260 12657.30 60.10 55159.82 88888.00 2008-09-16 05:47:53.125 260 12657.25 59.98 55159.85 88888.00 2008-09-16 05:47:53.250 260 12657.23 59.98 55159.82 88888.00 2008-09-16 05:47:53.375 260 12657.38 60.08 55159.88 88888.00 2008-09-16 05:47:53.500 260 12657.38 60.12 55159.82 88888.00 2008-09-16 05:47:53.625 260 12657.30 60.05 55159.85 88888.00 2008-09-16 05:47:53.750 260 12657.38 60.10 55159.90 88888.00 2008-09-16 05:47:53.875 260 12657.38 60.08 55159.90 88888.00 2008-09-16 05:47:54.000 260 12657.27 60.02 55159.85 88888.00 2008-09-16 05:47:54.125 260 12657.35 60.10 55159.90 88888.00 2008-09-16 05:47:54.250 260 12657.40 60.10 55159.93 88888.00 2008-09-16 05:47:54.375 260 12657.40 60.10 55159.93 88888.00 2008-09-16 05:47:54.500 260 12657.25 60.02 55159.93 88888.00 2008-09-16 05:47:54.625 260 12657.25 60.02 55159.93 88888.00 2008-09-16 05:47:54.750 260 12657.33 60.05 55159.95 88888.00 2008-09-16 05:47:54.875 260 12657.33 60.08 55159.95 88888.00 2008-09-16 05:47:55.000 260 12657.33 60.05 55159.93 88888.00 2008-09-16 05:47:55.125 260 12657.25 60.00 55159.93 88888.00 2008-09-16 05:47:55.250 260 12657.17 59.98 55159.93 88888.00 2008-09-16 05:47:55.375 260 12657.20 60.00 55159.95 88888.00 2008-09-16 05:47:55.500 260 12657.25 60.08 55159.97 88888.00 2008-09-16 05:47:55.625 260 12657.23 60.05 55159.97 88888.00 2008-09-16 05:47:55.750 260 12657.20 60.05 55159.97 88888.00 2008-09-16 05:47:55.875 260 12657.23 60.10 55160.00 88888.00 2008-09-16 05:47:56.000 260 12657.17 60.05 55159.97 88888.00 2008-09-16 05:47:56.125 260 12657.15 60.00 55159.97 88888.00 2008-09-16 05:47:56.250 260 12657.17 60.00 55160.00 88888.00 2008-09-16 05:47:56.375 260 12657.23 60.08 55160.03 88888.00 2008-09-16 05:47:56.500 260 12657.23 60.02 55159.97 88888.00 2008-09-16 05:47:56.625 260 12657.25 60.00 55160.00 88888.00 2008-09-16 05:47:56.750 260 12657.20 60.00 55160.03 88888.00 2008-09-16 05:47:56.875 260 12657.20 60.05 55160.03 88888.00 2008-09-16 05:47:57.000 260 12657.20 60.02 55160.07 88888.00 2008-09-16 05:47:57.125 260 12657.20 60.00 55160.07 88888.00 2008-09-16 05:47:57.250 260 12657.15 59.98 55160.07 88888.00 2008-09-16 05:47:57.375 260 12657.17 60.00 55160.07 88888.00 2008-09-16 05:47:57.500 260 12657.25 60.00 55160.07 88888.00 2008-09-16 05:47:57.625 260 12657.35 60.02 55160.10 88888.00 2008-09-16 05:47:57.750 260 12657.27 59.98 55160.07 88888.00 2008-09-16 05:47:57.875 260 12657.17 59.95 55160.07 88888.00 2008-09-16 05:47:58.000 260 12657.17 60.02 55160.07 88888.00 2008-09-16 05:47:58.125 260 12657.20 60.02 55160.10 88888.00 2008-09-16 05:47:58.250 260 12657.20 59.98 55160.12 88888.00 2008-09-16 05:47:58.375 260 12657.17 59.98 55160.10 88888.00 2008-09-16 05:47:58.500 260 12657.12 59.95 55160.10 88888.00 2008-09-16 05:47:58.625 260 12657.20 59.98 55160.10 88888.00 2008-09-16 05:47:58.750 260 12657.25 59.98 55160.15 88888.00 2008-09-16 05:47:58.875 260 12657.27 60.00 55160.18 88888.00 2008-09-16 05:47:59.000 260 12657.30 60.02 55160.18 88888.00 2008-09-16 05:47:59.125 260 12657.30 60.02 55160.20 88888.00 2008-09-16 05:47:59.250 260 12657.25 60.08 55160.22 88888.00 2008-09-16 05:47:59.375 260 12657.23 60.10 55160.22 88888.00 2008-09-16 05:47:59.500 260 12657.20 60.00 55160.20 88888.00 2008-09-16 05:47:59.625 260 12657.23 60.00 55160.22 88888.00 2008-09-16 05:47:59.750 260 12657.20 60.02 55160.25 88888.00 2008-09-16 05:47:59.875 260 12657.17 60.05 55160.25 88888.00 2008-09-16 05:48:00.000 260 12657.15 60.00 55160.22 88888.00 2008-09-16 05:48:00.125 260 12657.10 60.00 55160.25 88888.00 2008-09-16 05:48:00.250 260 12657.15 60.05 55160.28 88888.00 2008-09-16 05:48:00.375 260 12657.17 60.02 55160.22 88888.00 2008-09-16 05:48:00.500 260 12657.15 60.02 55160.25 88888.00 2008-09-16 05:48:00.625 260 12657.12 60.00 55160.20 88888.00 2008-09-16 05:48:00.750 260 12657.23 60.05 55160.25 88888.00 2008-09-16 05:48:00.875 260 12657.23 60.02 55160.25 88888.00 2008-09-16 05:48:01.000 260 12657.23 59.95 55160.25 88888.00 2008-09-16 05:48:01.125 260 12657.15 59.92 55160.30 88888.00 2008-09-16 05:48:01.250 260 12657.17 60.02 55160.35 88888.00 2008-09-16 05:48:01.375 260 12657.12 60.02 55160.35 88888.00 2008-09-16 05:48:01.500 260 12657.05 59.95 55160.32 88888.00 2008-09-16 05:48:01.625 260 12657.00 59.95 55160.30 88888.00 2008-09-16 05:48:01.750 260 12657.10 59.98 55160.35 88888.00 2008-09-16 05:48:01.875 260 12657.12 59.92 55160.38 88888.00 2008-09-16 05:48:02.000 260 12657.10 60.00 55160.38 88888.00 2008-09-16 05:48:02.125 260 12657.10 60.00 55160.38 88888.00 2008-09-16 05:48:02.250 260 12657.10 59.98 55160.38 88888.00 2008-09-16 05:48:02.375 260 12657.10 59.98 55160.40 88888.00 2008-09-16 05:48:02.500 260 12657.10 60.00 55160.43 88888.00 2008-09-16 05:48:02.625 260 12657.08 60.00 55160.43 88888.00 2008-09-16 05:48:02.750 260 12657.08 60.02 55160.43 88888.00 2008-09-16 05:48:02.875 260 12657.08 59.98 55160.40 88888.00 2008-09-16 05:48:03.000 260 12657.10 59.95 55160.40 88888.00 2008-09-16 05:48:03.125 260 12657.08 60.00 55160.43 88888.00 2008-09-16 05:48:03.250 260 12657.02 60.00 55160.40 88888.00 2008-09-16 05:48:03.375 260 12657.00 60.00 55160.40 88888.00 2008-09-16 05:48:03.500 260 12657.10 60.02 55160.47 88888.00 2008-09-16 05:48:03.625 260 12657.08 60.05 55160.45 88888.00 2008-09-16 05:48:03.750 260 12657.00 60.02 55160.43 88888.00 2008-09-16 05:48:03.875 260 12657.00 60.02 55160.45 88888.00 2008-09-16 05:48:04.000 260 12657.00 60.02 55160.43 88888.00 2008-09-16 05:48:04.125 260 12656.98 60.02 55160.45 88888.00 2008-09-16 05:48:04.250 260 12657.00 60.02 55160.47 88888.00 2008-09-16 05:48:04.375 260 12657.00 60.05 55160.50 88888.00 2008-09-16 05:48:04.500 260 12656.95 60.00 55160.47 88888.00 2008-09-16 05:48:04.625 260 12656.98 59.98 55160.47 88888.00 2008-09-16 05:48:04.750 260 12656.98 59.98 55160.47 88888.00 2008-09-16 05:48:04.875 260 12656.95 60.00 55160.47 88888.00 2008-09-16 05:48:05.000 260 12657.02 60.00 55160.50 88888.00 2008-09-16 05:48:05.125 260 12657.08 60.00 55160.53 88888.00 2008-09-16 05:48:05.250 260 12657.08 60.05 55160.50 88888.00 2008-09-16 05:48:05.375 260 12657.08 60.08 55160.53 88888.00 2008-09-16 05:48:05.500 260 12656.95 60.02 55160.53 88888.00 2008-09-16 05:48:05.625 260 12656.95 59.98 55160.55 88888.00 2008-09-16 05:48:05.750 260 12657.02 60.02 55160.55 88888.00 2008-09-16 05:48:05.875 260 12657.02 60.02 55160.53 88888.00 2008-09-16 05:48:06.000 260 12656.95 60.02 55160.53 88888.00 2008-09-16 05:48:06.125 260 12656.88 60.02 55160.55 88888.00 2008-09-16 05:48:06.250 260 12656.88 60.02 55160.57 88888.00 2008-09-16 05:48:06.375 260 12656.95 60.05 55160.60 88888.00 2008-09-16 05:48:06.500 260 12656.92 60.08 55160.60 88888.00 2008-09-16 05:48:06.625 260 12656.88 60.00 55160.57 88888.00 2008-09-16 05:48:06.750 260 12656.92 60.00 55160.57 88888.00 2008-09-16 05:48:06.875 260 12656.98 60.05 55160.62 88888.00 2008-09-16 05:48:07.000 260 12656.92 60.05 55160.62 88888.00 2008-09-16 05:48:07.125 260 12656.88 60.05 55160.62 88888.00 2008-09-16 05:48:07.250 260 12656.88 60.05 55160.68 88888.00 2008-09-16 05:48:07.375 260 12656.90 60.08 55160.68 88888.00 2008-09-16 05:48:07.500 260 12656.85 60.00 55160.62 88888.00 2008-09-16 05:48:07.625 260 12656.77 59.95 55160.60 88888.00 2008-09-16 05:48:07.750 260 12656.80 60.00 55160.60 88888.00 2008-09-16 05:48:07.875 260 12656.88 60.05 55160.62 88888.00 2008-09-16 05:48:08.000 260 12656.83 60.02 55160.68 88888.00 2008-09-16 05:48:08.125 260 12656.83 60.00 55160.68 88888.00 2008-09-16 05:48:08.250 260 12656.83 60.02 55160.68 88888.00 2008-09-16 05:48:08.375 260 12656.83 60.05 55160.70 88888.00 2008-09-16 05:48:08.500 260 12656.75 60.02 55160.68 88888.00 2008-09-16 05:48:08.625 260 12656.75 60.05 55160.70 88888.00 2008-09-16 05:48:08.750 260 12656.80 60.12 55160.75 88888.00 2008-09-16 05:48:08.875 260 12656.77 60.10 55160.75 88888.00 2008-09-16 05:48:09.000 260 12656.77 60.08 55160.72 88888.00 2008-09-16 05:48:09.125 260 12656.80 60.02 55160.72 88888.00 2008-09-16 05:48:09.250 260 12656.80 60.08 55160.78 88888.00 2008-09-16 05:48:09.375 260 12656.83 60.15 55160.80 88888.00 2008-09-16 05:48:09.500 260 12656.77 60.17 55160.78 88888.00 2008-09-16 05:48:09.625 260 12656.83 60.15 55160.75 88888.00 2008-09-16 05:48:09.750 260 12656.83 60.12 55160.78 88888.00 2008-09-16 05:48:09.875 260 12656.77 60.08 55160.75 88888.00 2008-09-16 05:48:10.000 260 12656.73 60.05 55160.75 88888.00 2008-09-16 05:48:10.125 260 12656.67 60.05 55160.78 88888.00 2008-09-16 05:48:10.250 260 12656.62 60.08 55160.78 88888.00 2008-09-16 05:48:10.375 260 12656.62 60.12 55160.80 88888.00 2008-09-16 05:48:10.500 260 12656.70 60.15 55160.80 88888.00 2008-09-16 05:48:10.625 260 12656.75 60.12 55160.80 88888.00 2008-09-16 05:48:10.750 260 12656.75 60.12 55160.82 88888.00 2008-09-16 05:48:10.875 260 12656.75 60.15 55160.85 88888.00 2008-09-16 05:48:11.000 260 12656.75 60.12 55160.82 88888.00 2008-09-16 05:48:11.125 260 12656.73 60.10 55160.82 88888.00 2008-09-16 05:48:11.250 260 12656.77 60.15 55160.82 88888.00 2008-09-16 05:48:11.375 260 12656.83 60.15 55160.82 88888.00 2008-09-16 05:48:11.500 260 12656.77 60.12 55160.85 88888.00 2008-09-16 05:48:11.625 260 12656.75 60.15 55160.85 88888.00 2008-09-16 05:48:11.750 260 12656.80 60.12 55160.90 88888.00 2008-09-16 05:48:11.875 260 12656.83 60.17 55160.90 88888.00 2008-09-16 05:48:12.000 260 12656.70 60.10 55160.85 88888.00 2008-09-16 05:48:12.125 260 12656.62 60.10 55160.85 88888.00 2008-09-16 05:48:12.250 260 12656.65 60.12 55160.88 88888.00 2008-09-16 05:48:12.375 260 12656.67 60.15 55160.88 88888.00 2008-09-16 05:48:12.500 260 12656.70 60.17 55160.93 88888.00 2008-09-16 05:48:12.625 260 12656.65 60.15 55160.93 88888.00 2008-09-16 05:48:12.750 260 12656.58 60.08 55160.90 88888.00 2008-09-16 05:48:12.875 260 12656.55 60.05 55160.88 88888.00 2008-09-16 05:48:13.000 260 12656.65 60.08 55160.90 88888.00 2008-09-16 05:48:13.125 260 12656.75 60.15 55160.95 88888.00 2008-09-16 05:48:13.250 260 12656.65 60.15 55160.97 88888.00 2008-09-16 05:48:13.375 260 12656.60 60.12 55160.97 88888.00 2008-09-16 05:48:13.500 260 12656.65 60.20 55160.97 88888.00 2008-09-16 05:48:13.625 260 12656.67 60.20 55160.97 88888.00 2008-09-16 05:48:13.750 260 12656.65 60.15 55161.00 88888.00 2008-09-16 05:48:13.875 260 12656.60 60.12 55160.97 88888.00 2008-09-16 05:48:14.000 260 12656.50 60.12 55160.95 88888.00 2008-09-16 05:48:14.125 260 12656.55 60.17 55160.95 88888.00 2008-09-16 05:48:14.250 260 12656.52 60.12 55161.03 88888.00 2008-09-16 05:48:14.375 260 12656.60 60.12 55161.00 88888.00 2008-09-16 05:48:14.500 260 12656.58 60.08 55161.00 88888.00 2008-09-16 05:48:14.625 260 12656.62 60.15 55161.05 88888.00 2008-09-16 05:48:14.750 260 12656.67 60.15 55161.05 88888.00 2008-09-16 05:48:14.875 260 12656.70 60.17 55161.00 88888.00 2008-09-16 05:48:15.000 260 12656.73 60.23 55161.00 88888.00 2008-09-16 05:48:15.125 260 12656.73 60.17 55161.00 88888.00 2008-09-16 05:48:15.250 260 12656.60 60.12 55161.00 88888.00 2008-09-16 05:48:15.375 260 12656.52 60.15 55161.00 88888.00 2008-09-16 05:48:15.500 260 12656.50 60.17 55161.00 88888.00 2008-09-16 05:48:15.625 260 12656.52 60.17 55161.03 88888.00 2008-09-16 05:48:15.750 260 12656.58 60.17 55161.05 88888.00 2008-09-16 05:48:15.875 260 12656.55 60.17 55161.03 88888.00 2008-09-16 05:48:16.000 260 12656.58 60.23 55161.03 88888.00 2008-09-16 05:48:16.125 260 12656.62 60.20 55161.07 88888.00 2008-09-16 05:48:16.250 260 12656.60 60.20 55161.07 88888.00 2008-09-16 05:48:16.375 260 12656.52 60.15 55161.07 88888.00 2008-09-16 05:48:16.500 260 12656.55 60.17 55161.10 88888.00 2008-09-16 05:48:16.625 260 12656.62 60.20 55161.15 88888.00 2008-09-16 05:48:16.750 260 12656.58 60.17 55161.07 88888.00 2008-09-16 05:48:16.875 260 12656.58 60.23 55161.12 88888.00 2008-09-16 05:48:17.000 260 12656.67 60.25 55161.12 88888.00 2008-09-16 05:48:17.125 260 12656.60 60.25 55161.12 88888.00 2008-09-16 05:48:17.250 260 12656.50 60.25 55161.15 88888.00 2008-09-16 05:48:17.375 260 12656.50 60.25 55161.15 88888.00 2008-09-16 05:48:17.500 260 12656.45 60.27 55161.18 88888.00 2008-09-16 05:48:17.625 260 12656.45 60.20 55161.15 88888.00 2008-09-16 05:48:17.750 260 12656.45 60.17 55161.18 88888.00 2008-09-16 05:48:17.875 260 12656.45 60.15 55161.15 88888.00 2008-09-16 05:48:18.000 260 12656.40 60.17 55161.18 88888.00 2008-09-16 05:48:18.125 260 12656.38 60.23 55161.18 88888.00 2008-09-16 05:48:18.250 260 12656.38 60.25 55161.22 88888.00 2008-09-16 05:48:18.375 260 12656.40 60.25 55161.22 88888.00 2008-09-16 05:48:18.500 260 12656.38 60.20 55161.18 88888.00 2008-09-16 05:48:18.625 260 12656.40 60.17 55161.15 88888.00 2008-09-16 05:48:18.750 260 12656.40 60.20 55161.18 88888.00 2008-09-16 05:48:18.875 260 12656.40 60.20 55161.20 88888.00 2008-09-16 05:48:19.000 260 12656.42 60.25 55161.22 88888.00 2008-09-16 05:48:19.125 260 12656.48 60.23 55161.22 88888.00 2008-09-16 05:48:19.250 260 12656.38 60.15 55161.22 88888.00 2008-09-16 05:48:19.375 260 12656.35 60.20 55161.22 88888.00 2008-09-16 05:48:19.500 260 12656.25 60.17 55161.22 88888.00 2008-09-16 05:48:19.625 260 12656.27 60.25 55161.25 88888.00 2008-09-16 05:48:19.750 260 12656.38 60.35 55161.30 88888.00 2008-09-16 05:48:19.875 260 12656.33 60.27 55161.28 88888.00 2008-09-16 05:48:20.000 260 12656.25 60.23 55161.25 88888.00 2008-09-16 05:48:20.125 260 12656.27 60.17 55161.25 88888.00 2008-09-16 05:48:20.250 260 12656.30 60.20 55161.25 88888.00 2008-09-16 05:48:20.375 260 12656.25 60.23 55161.25 88888.00 2008-09-16 05:48:20.500 260 12656.20 60.17 55161.25 88888.00 2008-09-16 05:48:20.625 260 12656.23 60.20 55161.28 88888.00 2008-09-16 05:48:20.750 260 12656.25 60.30 55161.32 88888.00 2008-09-16 05:48:20.875 260 12656.23 60.27 55161.32 88888.00 2008-09-16 05:48:21.000 260 12656.20 60.27 55161.30 88888.00 2008-09-16 05:48:21.125 260 12656.23 60.27 55161.32 88888.00 2008-09-16 05:48:21.250 260 12656.20 60.27 55161.32 88888.00 2008-09-16 05:48:21.375 260 12656.20 60.33 55161.30 88888.00 2008-09-16 05:48:21.500 260 12656.17 60.30 55161.32 88888.00 2008-09-16 05:48:21.625 260 12656.10 60.25 55161.32 88888.00 2008-09-16 05:48:21.750 260 12656.15 60.38 55161.32 88888.00 2008-09-16 05:48:21.875 260 12656.15 60.40 55161.32 88888.00 2008-09-16 05:48:22.000 260 12656.17 60.35 55161.32 88888.00 2008-09-16 05:48:22.125 260 12656.12 60.27 55161.35 88888.00 2008-09-16 05:48:22.250 260 12656.10 60.30 55161.38 88888.00 2008-09-16 05:48:22.375 260 12656.15 60.33 55161.38 88888.00 2008-09-16 05:48:22.500 260 12656.17 60.35 55161.40 88888.00 2008-09-16 05:48:22.625 260 12656.20 60.35 55161.38 88888.00 2008-09-16 05:48:22.750 260 12656.23 60.33 55161.38 88888.00 2008-09-16 05:48:22.875 260 12656.25 60.33 55161.38 88888.00 2008-09-16 05:48:23.000 260 12656.23 60.33 55161.35 88888.00 2008-09-16 05:48:23.125 260 12656.15 60.38 55161.38 88888.00 2008-09-16 05:48:23.250 260 12656.08 60.35 55161.40 88888.00 2008-09-16 05:48:23.375 260 12656.02 60.33 55161.43 88888.00 2008-09-16 05:48:23.500 260 12656.08 60.35 55161.40 88888.00 2008-09-16 05:48:23.625 260 12656.15 60.45 55161.40 88888.00 2008-09-16 05:48:23.750 260 12656.12 60.50 55161.40 88888.00 2008-09-16 05:48:23.875 260 12656.08 60.38 55161.40 88888.00 2008-09-16 05:48:24.000 260 12656.08 60.38 55161.40 88888.00 2008-09-16 05:48:24.125 260 12656.10 60.40 55161.40 88888.00 2008-09-16 05:48:24.250 260 12656.02 60.35 55161.40 88888.00 2008-09-16 05:48:24.375 260 12656.10 60.38 55161.40 88888.00 2008-09-16 05:48:24.500 260 12656.08 60.40 55161.40 88888.00 2008-09-16 05:48:24.625 260 12656.08 60.45 55161.43 88888.00 2008-09-16 05:48:24.750 260 12656.08 60.38 55161.40 88888.00 2008-09-16 05:48:24.875 260 12656.05 60.35 55161.38 88888.00 2008-09-16 05:48:25.000 260 12656.05 60.38 55161.40 88888.00 2008-09-16 05:48:25.125 260 12656.05 60.42 55161.43 88888.00 2008-09-16 05:48:25.250 260 12656.10 60.50 55161.43 88888.00 2008-09-16 05:48:25.375 260 12656.17 60.50 55161.45 88888.00 2008-09-16 05:48:25.500 260 12656.15 60.48 55161.47 88888.00 2008-09-16 05:48:25.625 260 12656.10 60.45 55161.50 88888.00 2008-09-16 05:48:25.750 260 12656.08 60.48 55161.50 88888.00 2008-09-16 05:48:25.875 260 12656.00 60.42 55161.47 88888.00 2008-09-16 05:48:26.000 260 12655.95 60.40 55161.45 88888.00 2008-09-16 05:48:26.125 260 12655.98 60.48 55161.47 88888.00 2008-09-16 05:48:26.250 260 12655.95 60.50 55161.47 88888.00 2008-09-16 05:48:26.375 260 12655.98 60.52 55161.47 88888.00 2008-09-16 05:48:26.500 260 12656.02 60.58 55161.50 88888.00 2008-09-16 05:48:26.625 260 12656.00 60.58 55161.50 88888.00 2008-09-16 05:48:26.750 260 12655.95 60.50 55161.53 88888.00 2008-09-16 05:48:26.875 260 12655.98 60.55 55161.53 88888.00 2008-09-16 05:48:27.000 260 12656.00 60.60 55161.55 88888.00 2008-09-16 05:48:27.125 260 12655.90 60.60 55161.55 88888.00 2008-09-16 05:48:27.250 260 12655.80 60.52 55161.55 88888.00 2008-09-16 05:48:27.375 260 12655.83 60.52 55161.50 88888.00 2008-09-16 05:48:27.500 260 12655.90 60.55 55161.53 88888.00 2008-09-16 05:48:27.625 260 12655.92 60.55 55161.55 88888.00 2008-09-16 05:48:27.750 260 12655.88 60.50 55161.55 88888.00 2008-09-16 05:48:27.875 260 12655.85 60.55 55161.57 88888.00 2008-09-16 05:48:28.000 260 12655.88 60.58 55161.55 88888.00 2008-09-16 05:48:28.125 260 12655.88 60.58 55161.57 88888.00 2008-09-16 05:48:28.250 260 12655.83 60.52 55161.60 88888.00 2008-09-16 05:48:28.375 260 12655.83 60.58 55161.57 88888.00 2008-09-16 05:48:28.500 260 12655.88 60.65 55161.57 88888.00 2008-09-16 05:48:28.625 260 12655.90 60.73 55161.53 88888.00 2008-09-16 05:48:28.750 260 12655.92 60.75 55161.53 88888.00 2008-09-16 05:48:28.875 260 12655.85 60.65 55161.50 88888.00 2008-09-16 05:48:29.000 260 12655.83 60.65 55161.50 88888.00 2008-09-16 05:48:29.125 260 12655.90 60.73 55161.55 88888.00 2008-09-16 05:48:29.250 260 12655.83 60.70 55161.53 88888.00 2008-09-16 05:48:29.375 260 12655.80 60.67 55161.55 88888.00 2008-09-16 05:48:29.500 260 12655.83 60.70 55161.53 88888.00 2008-09-16 05:48:29.625 260 12655.80 60.65 55161.55 88888.00 2008-09-16 05:48:29.750 260 12655.80 60.67 55161.57 88888.00 2008-09-16 05:48:29.875 260 12655.75 60.67 55161.60 88888.00 2008-09-16 05:48:30.000 260 12655.75 60.67 55161.60 88888.00 2008-09-16 05:48:30.125 260 12655.77 60.70 55161.60 88888.00 2008-09-16 05:48:30.250 260 12655.73 60.70 55161.57 88888.00 2008-09-16 05:48:30.375 260 12655.73 60.67 55161.55 88888.00 2008-09-16 05:48:30.500 260 12655.67 60.67 55161.55 88888.00 2008-09-16 05:48:30.625 260 12655.67 60.67 55161.55 88888.00 2008-09-16 05:48:30.750 260 12655.65 60.73 55161.55 88888.00 2008-09-16 05:48:30.875 260 12655.62 60.75 55161.55 88888.00 2008-09-16 05:48:31.000 260 12655.60 60.73 55161.55 88888.00 2008-09-16 05:48:31.125 260 12655.62 60.73 55161.60 88888.00 2008-09-16 05:48:31.250 260 12655.65 60.77 55161.62 88888.00 2008-09-16 05:48:31.375 260 12655.75 60.83 55161.60 88888.00 2008-09-16 05:48:31.500 260 12655.65 60.80 55161.62 88888.00 2008-09-16 05:48:31.625 260 12655.55 60.73 55161.60 88888.00 2008-09-16 05:48:31.750 260 12655.52 60.70 55161.57 88888.00 2008-09-16 05:48:31.875 260 12655.58 60.77 55161.60 88888.00 2008-09-16 05:48:32.000 260 12655.60 60.83 55161.62 88888.00 2008-09-16 05:48:32.125 260 12655.65 60.85 55161.62 88888.00 2008-09-16 05:48:32.250 260 12655.52 60.75 55161.60 88888.00 2008-09-16 05:48:32.375 260 12655.50 60.75 55161.62 88888.00 2008-09-16 05:48:32.500 260 12655.52 60.80 55161.65 88888.00 2008-09-16 05:48:32.625 260 12655.58 60.88 55161.68 88888.00 2008-09-16 05:48:32.750 260 12655.55 60.92 55161.68 88888.00 2008-09-16 05:48:32.875 260 12655.55 60.90 55161.65 88888.00 2008-09-16 05:48:33.000 260 12655.50 60.80 55161.62 88888.00 2008-09-16 05:48:33.125 260 12655.55 60.83 55161.62 88888.00 2008-09-16 05:48:33.250 260 12655.58 60.88 55161.68 88888.00 2008-09-16 05:48:33.375 260 12655.58 60.90 55161.68 88888.00 2008-09-16 05:48:33.500 260 12655.55 60.88 55161.65 88888.00 2008-09-16 05:48:33.625 260 12655.60 60.88 55161.65 88888.00 2008-09-16 05:48:33.750 260 12655.58 60.92 55161.68 88888.00 2008-09-16 05:48:33.875 260 12655.52 60.88 55161.65 88888.00 2008-09-16 05:48:34.000 260 12655.50 60.83 55161.65 88888.00 2008-09-16 05:48:34.125 260 12655.52 60.92 55161.68 88888.00 2008-09-16 05:48:34.250 260 12655.58 61.00 55161.68 88888.00 2008-09-16 05:48:34.375 260 12655.58 60.98 55161.68 88888.00 2008-09-16 05:48:34.500 260 12655.52 61.00 55161.68 88888.00 2008-09-16 05:48:34.625 260 12655.48 60.98 55161.70 88888.00 2008-09-16 05:48:34.750 260 12655.48 60.98 55161.70 88888.00 2008-09-16 05:48:34.875 260 12655.48 61.00 55161.72 88888.00 2008-09-16 05:48:35.000 260 12655.45 60.98 55161.68 88888.00 2008-09-16 05:48:35.125 260 12655.48 61.00 55161.68 88888.00 2008-09-16 05:48:35.250 260 12655.45 61.02 55161.70 88888.00 2008-09-16 05:48:35.375 260 12655.42 61.08 55161.72 88888.00 2008-09-16 05:48:35.500 260 12655.42 61.10 55161.75 88888.00 2008-09-16 05:48:35.625 260 12655.38 61.08 55161.72 88888.00 2008-09-16 05:48:35.750 260 12655.35 61.05 55161.70 88888.00 2008-09-16 05:48:35.875 260 12655.38 61.08 55161.72 88888.00 2008-09-16 05:48:36.000 260 12655.40 61.10 55161.72 88888.00 2008-09-16 05:48:36.125 260 12655.38 61.08 55161.70 88888.00 2008-09-16 05:48:36.250 260 12655.27 61.02 55161.72 88888.00 2008-09-16 05:48:36.375 260 12655.33 61.02 55161.72 88888.00 2008-09-16 05:48:36.500 260 12655.27 61.05 55161.72 88888.00 2008-09-16 05:48:36.625 260 12655.33 61.10 55161.70 88888.00 2008-09-16 05:48:36.750 260 12655.35 61.12 55161.70 88888.00 2008-09-16 05:48:36.875 260 12655.30 61.17 55161.75 88888.00 2008-09-16 05:48:37.000 260 12655.30 61.15 55161.72 88888.00 2008-09-16 05:48:37.125 260 12655.33 61.15 55161.70 88888.00 2008-09-16 05:48:37.250 260 12655.30 61.12 55161.72 88888.00 2008-09-16 05:48:37.375 260 12655.25 61.15 55161.72 88888.00 2008-09-16 05:48:37.500 260 12655.25 61.15 55161.72 88888.00 2008-09-16 05:48:37.625 260 12655.25 61.17 55161.75 88888.00 2008-09-16 05:48:37.750 260 12655.30 61.23 55161.75 88888.00 2008-09-16 05:48:37.875 260 12655.33 61.20 55161.72 88888.00 2008-09-16 05:48:38.000 260 12655.25 61.20 55161.70 88888.00 2008-09-16 05:48:38.125 260 12655.27 61.23 55161.72 88888.00 2008-09-16 05:48:38.250 260 12655.25 61.23 55161.75 88888.00 2008-09-16 05:48:38.375 260 12655.20 61.23 55161.75 88888.00 2008-09-16 05:48:38.500 260 12655.12 61.20 55161.75 88888.00 2008-09-16 05:48:38.625 260 12655.15 61.25 55161.72 88888.00 2008-09-16 05:48:38.750 260 12655.20 61.33 55161.78 88888.00 2008-09-16 05:48:38.875 260 12655.20 61.30 55161.78 88888.00 2008-09-16 05:48:39.000 260 12655.25 61.30 55161.78 88888.00 2008-09-16 05:48:39.125 260 12655.23 61.33 55161.80 88888.00 2008-09-16 05:48:39.250 260 12655.17 61.33 55161.80 88888.00 2008-09-16 05:48:39.375 260 12655.20 61.30 55161.82 88888.00 2008-09-16 05:48:39.500 260 12655.20 61.35 55161.78 88888.00 2008-09-16 05:48:39.625 260 12655.17 61.30 55161.72 88888.00 2008-09-16 05:48:39.750 260 12655.17 61.33 55161.75 88888.00 2008-09-16 05:48:39.875 260 12655.15 61.35 55161.75 88888.00 2008-09-16 05:48:40.000 260 12655.12 61.33 55161.75 88888.00 2008-09-16 05:48:40.125 260 12655.15 61.40 55161.82 88888.00 2008-09-16 05:48:40.250 260 12655.08 61.42 55161.82 88888.00 2008-09-16 05:48:40.375 260 12655.02 61.40 55161.78 88888.00 2008-09-16 05:48:40.500 260 12655.05 61.40 55161.78 88888.00 2008-09-16 05:48:40.625 260 12655.08 61.38 55161.80 88888.00 2008-09-16 05:48:40.750 260 12655.08 61.40 55161.78 88888.00 2008-09-16 05:48:40.875 260 12655.08 61.45 55161.75 88888.00 2008-09-16 05:48:41.000 260 12655.05 61.45 55161.75 88888.00 2008-09-16 05:48:41.125 260 12655.00 61.48 55161.80 88888.00 2008-09-16 05:48:41.250 260 12654.92 61.50 55161.80 88888.00 2008-09-16 05:48:41.375 260 12655.00 61.52 55161.82 88888.00 2008-09-16 05:48:41.500 260 12655.02 61.52 55161.82 88888.00 2008-09-16 05:48:41.625 260 12654.98 61.50 55161.82 88888.00 2008-09-16 05:48:41.750 260 12655.00 61.52 55161.85 88888.00 2008-09-16 05:48:41.875 260 12655.00 61.58 55161.88 88888.00 2008-09-16 05:48:42.000 260 12655.05 61.58 55161.85 88888.00 2008-09-16 05:48:42.125 260 12655.00 61.55 55161.85 88888.00 2008-09-16 05:48:42.250 260 12654.92 61.55 55161.88 88888.00 2008-09-16 05:48:42.375 260 12654.92 61.58 55161.85 88888.00 2008-09-16 05:48:42.500 260 12654.88 61.55 55161.82 88888.00 2008-09-16 05:48:42.625 260 12654.92 61.58 55161.82 88888.00 2008-09-16 05:48:42.750 260 12654.95 61.62 55161.85 88888.00 2008-09-16 05:48:42.875 260 12654.98 61.67 55161.85 88888.00 2008-09-16 05:48:43.000 260 12655.00 61.65 55161.82 88888.00 2008-09-16 05:48:43.125 260 12654.92 61.62 55161.82 88888.00 2008-09-16 05:48:43.250 260 12654.85 61.62 55161.82 88888.00 2008-09-16 05:48:43.375 260 12654.88 61.65 55161.85 88888.00 2008-09-16 05:48:43.500 260 12654.90 61.70 55161.85 88888.00 2008-09-16 05:48:43.625 260 12655.00 61.75 55161.90 88888.00 2008-09-16 05:48:43.750 260 12655.00 61.70 55161.85 88888.00 2008-09-16 05:48:43.875 260 12654.95 61.67 55161.88 88888.00 2008-09-16 05:48:44.000 260 12654.85 61.70 55161.85 88888.00 2008-09-16 05:48:44.125 260 12654.85 61.77 55161.88 88888.00 2008-09-16 05:48:44.250 260 12654.88 61.75 55161.85 88888.00 2008-09-16 05:48:44.375 260 12654.88 61.73 55161.85 88888.00 2008-09-16 05:48:44.500 260 12654.88 61.75 55161.85 88888.00 2008-09-16 05:48:44.625 260 12654.85 61.83 55161.88 88888.00 2008-09-16 05:48:44.750 260 12654.80 61.80 55161.88 88888.00 2008-09-16 05:48:44.875 260 12654.77 61.88 55161.85 88888.00 2008-09-16 05:48:45.000 260 12654.75 61.85 55161.85 88888.00 2008-09-16 05:48:45.125 260 12654.77 61.85 55161.88 88888.00 2008-09-16 05:48:45.250 260 12654.85 61.90 55161.90 88888.00 2008-09-16 05:48:45.375 260 12654.90 61.92 55161.90 88888.00 2008-09-16 05:48:45.500 260 12654.88 61.95 55161.88 88888.00 2008-09-16 05:48:45.625 260 12654.77 61.88 55161.85 88888.00 2008-09-16 05:48:45.750 260 12654.73 61.85 55161.80 88888.00 2008-09-16 05:48:45.875 260 12654.83 61.92 55161.85 88888.00 2008-09-16 05:48:46.000 260 12654.90 61.95 55161.85 88888.00 2008-09-16 05:48:46.125 260 12654.88 61.90 55161.88 88888.00 2008-09-16 05:48:46.250 260 12654.80 61.95 55161.88 88888.00 2008-09-16 05:48:46.375 260 12654.83 62.00 55161.88 88888.00 2008-09-16 05:48:46.500 260 12654.83 62.00 55161.88 88888.00 2008-09-16 05:48:46.625 260 12654.77 61.98 55161.88 88888.00 2008-09-16 05:48:46.750 260 12654.73 61.95 55161.88 88888.00 2008-09-16 05:48:46.875 260 12654.83 62.02 55161.88 88888.00 2008-09-16 05:48:47.000 260 12654.83 62.05 55161.88 88888.00 2008-09-16 05:48:47.125 260 12654.83 62.08 55161.85 88888.00 2008-09-16 05:48:47.250 260 12654.80 62.02 55161.85 88888.00 2008-09-16 05:48:47.375 260 12654.80 62.08 55161.88 88888.00 2008-09-16 05:48:47.500 260 12654.73 62.10 55161.90 88888.00 2008-09-16 05:48:47.625 260 12654.75 62.10 55161.93 88888.00 2008-09-16 05:48:47.750 260 12654.80 62.12 55161.93 88888.00 2008-09-16 05:48:47.875 260 12654.83 62.12 55161.90 88888.00 2008-09-16 05:48:48.000 260 12654.83 62.12 55161.93 88888.00 2008-09-16 05:48:48.125 260 12654.80 62.15 55161.93 88888.00 2008-09-16 05:48:48.250 260 12654.73 62.08 55161.95 88888.00 2008-09-16 05:48:48.375 260 12654.77 62.17 55161.95 88888.00 2008-09-16 05:48:48.500 260 12654.75 62.23 55161.93 88888.00 2008-09-16 05:48:48.625 260 12654.67 62.23 55161.90 88888.00 2008-09-16 05:48:48.750 260 12654.70 62.25 55161.90 88888.00 2008-09-16 05:48:48.875 260 12654.75 62.25 55161.93 88888.00 2008-09-16 05:48:49.000 260 12654.80 62.25 55161.93 88888.00 2008-09-16 05:48:49.125 260 12654.80 62.20 55161.88 88888.00 2008-09-16 05:48:49.250 260 12654.77 62.27 55161.95 88888.00 2008-09-16 05:48:49.375 260 12654.77 62.33 55161.95 88888.00 2008-09-16 05:48:49.500 260 12654.73 62.30 55161.90 88888.00 2008-09-16 05:48:49.625 260 12654.70 62.30 55161.90 88888.00 2008-09-16 05:48:49.750 260 12654.70 62.33 55161.93 88888.00 2008-09-16 05:48:49.875 260 12654.70 62.35 55161.93 88888.00 2008-09-16 05:48:50.000 260 12654.70 62.33 55161.93 88888.00 2008-09-16 05:48:50.125 260 12654.73 62.35 55161.93 88888.00 2008-09-16 05:48:50.250 260 12654.75 62.40 55161.95 88888.00 2008-09-16 05:48:50.375 260 12654.80 62.40 55161.95 88888.00 2008-09-16 05:48:50.500 260 12654.83 62.45 55161.95 88888.00 2008-09-16 05:48:50.625 260 12654.77 62.42 55161.93 88888.00 2008-09-16 05:48:50.750 260 12654.73 62.38 55161.93 88888.00 2008-09-16 05:48:50.875 260 12654.65 62.35 55161.93 88888.00 2008-09-16 05:48:51.000 260 12654.60 62.40 55161.90 88888.00 2008-09-16 05:48:51.125 260 12654.60 62.40 55161.93 88888.00 2008-09-16 05:48:51.250 260 12654.67 62.45 55161.93 88888.00 2008-09-16 05:48:51.375 260 12654.75 62.50 55161.93 88888.00 2008-09-16 05:48:51.500 260 12654.70 62.48 55161.93 88888.00 2008-09-16 05:48:51.625 260 12654.62 62.45 55161.93 88888.00 2008-09-16 05:48:51.750 260 12654.62 62.45 55161.93 88888.00 2008-09-16 05:48:51.875 260 12654.60 62.52 55161.93 88888.00 2008-09-16 05:48:52.000 260 12654.62 62.52 55161.97 88888.00 2008-09-16 05:48:52.125 260 12654.67 62.58 55161.97 88888.00 2008-09-16 05:48:52.250 260 12654.65 62.60 55161.95 88888.00 2008-09-16 05:48:52.375 260 12654.65 62.60 55161.95 88888.00 2008-09-16 05:48:52.500 260 12654.70 62.58 55161.90 88888.00 2008-09-16 05:48:52.625 260 12654.80 62.60 55161.93 88888.00 2008-09-16 05:48:52.750 260 12654.80 62.60 55161.90 88888.00 2008-09-16 05:48:52.875 260 12654.73 62.65 55161.93 88888.00 2008-09-16 05:48:53.000 260 12654.73 62.70 55161.95 88888.00 2008-09-16 05:48:53.125 260 12654.73 62.70 55161.97 88888.00 2008-09-16 05:48:53.250 260 12654.70 62.65 55161.97 88888.00 2008-09-16 05:48:53.375 260 12654.73 62.67 55161.97 88888.00 2008-09-16 05:48:53.500 260 12654.73 62.70 55161.93 88888.00 2008-09-16 05:48:53.625 260 12654.65 62.65 55161.93 88888.00 2008-09-16 05:48:53.750 260 12654.62 62.65 55161.93 88888.00 2008-09-16 05:48:53.875 260 12654.73 62.73 55161.95 88888.00 2008-09-16 05:48:54.000 260 12654.67 62.70 55161.90 88888.00 2008-09-16 05:48:54.125 260 12654.62 62.70 55161.95 88888.00 2008-09-16 05:48:54.250 260 12654.62 62.77 55161.95 88888.00 2008-09-16 05:48:54.375 260 12654.73 62.80 55161.95 88888.00 2008-09-16 05:48:54.500 260 12654.73 62.77 55161.90 88888.00 2008-09-16 05:48:54.625 260 12654.65 62.73 55161.90 88888.00 2008-09-16 05:48:54.750 260 12654.70 62.77 55161.93 88888.00 2008-09-16 05:48:54.875 260 12654.67 62.80 55161.90 88888.00 2008-09-16 05:48:55.000 260 12654.65 62.83 55161.90 88888.00 2008-09-16 05:48:55.125 260 12654.62 62.80 55161.93 88888.00 2008-09-16 05:48:55.250 260 12654.62 62.85 55161.95 88888.00 2008-09-16 05:48:55.375 260 12654.62 62.88 55161.93 88888.00 2008-09-16 05:48:55.500 260 12654.65 62.88 55161.95 88888.00 2008-09-16 05:48:55.625 260 12654.67 62.90 55161.95 88888.00 2008-09-16 05:48:55.750 260 12654.67 62.92 55161.93 88888.00 2008-09-16 05:48:55.875 260 12654.58 62.88 55161.90 88888.00 2008-09-16 05:48:56.000 260 12654.60 62.92 55161.90 88888.00 2008-09-16 05:48:56.125 260 12654.62 62.98 55161.93 88888.00 2008-09-16 05:48:56.250 260 12654.58 62.90 55161.90 88888.00 2008-09-16 05:48:56.375 260 12654.65 62.90 55161.90 88888.00 2008-09-16 05:48:56.500 260 12654.70 62.95 55161.90 88888.00 2008-09-16 05:48:56.625 260 12654.73 63.02 55161.93 88888.00 2008-09-16 05:48:56.750 260 12654.70 63.02 55161.93 88888.00 2008-09-16 05:48:56.875 260 12654.58 63.02 55161.90 88888.00 2008-09-16 05:48:57.000 260 12654.55 62.95 55161.88 88888.00 2008-09-16 05:48:57.125 260 12654.62 63.05 55161.93 88888.00 2008-09-16 05:48:57.250 260 12654.62 63.12 55161.93 88888.00 2008-09-16 05:48:57.375 260 12654.62 63.10 55161.93 88888.00 2008-09-16 05:48:57.500 260 12654.62 63.08 55161.93 88888.00 2008-09-16 05:48:57.625 260 12654.67 63.10 55161.93 88888.00 2008-09-16 05:48:57.750 260 12654.70 63.08 55161.90 88888.00 2008-09-16 05:48:57.875 260 12654.65 63.10 55161.93 88888.00 2008-09-16 05:48:58.000 260 12654.70 63.15 55161.93 88888.00 2008-09-16 05:48:58.125 260 12654.67 63.12 55161.93 88888.00 2008-09-16 05:48:58.250 260 12654.65 63.12 55161.95 88888.00 2008-09-16 05:48:58.375 260 12654.67 63.17 55161.95 88888.00 2008-09-16 05:48:58.500 260 12654.65 63.17 55161.93 88888.00 2008-09-16 05:48:58.625 260 12654.60 63.15 55161.93 88888.00 2008-09-16 05:48:58.750 260 12654.58 63.20 55161.95 88888.00 2008-09-16 05:48:58.875 260 12654.65 63.25 55161.97 88888.00 2008-09-16 05:48:59.000 260 12654.67 63.27 55161.97 88888.00 2008-09-16 05:48:59.125 260 12654.70 63.25 55161.95 88888.00 2008-09-16 05:48:59.250 260 12654.73 63.25 55161.95 88888.00 2008-09-16 05:48:59.375 260 12654.70 63.30 55161.97 88888.00 2008-09-16 05:48:59.500 260 12654.67 63.30 55161.97 88888.00 2008-09-16 05:48:59.625 260 12654.73 63.33 55161.95 88888.00 2008-09-16 05:48:59.750 260 12654.75 63.30 55161.95 88888.00 2008-09-16 05:48:59.875 260 12654.73 63.35 55161.95 88888.00 2008-09-16 05:49:00.000 260 12654.77 63.38 55161.93 88888.00 2008-09-16 05:49:00.125 260 12654.77 63.35 55161.95 88888.00 2008-09-16 05:49:00.250 260 12654.70 63.30 55161.95 88888.00 2008-09-16 05:49:00.375 260 12654.67 63.40 55161.95 88888.00 2008-09-16 05:49:00.500 260 12654.62 63.40 55161.90 88888.00 2008-09-16 05:49:00.625 260 12654.62 63.40 55161.93 88888.00 2008-09-16 05:49:00.750 260 12654.65 63.42 55161.95 88888.00 2008-09-16 05:49:00.875 260 12654.67 63.45 55161.97 88888.00 2008-09-16 05:49:01.000 260 12654.67 63.52 55162.00 88888.00 2008-09-16 05:49:01.125 260 12654.70 63.55 55162.00 88888.00 2008-09-16 05:49:01.250 260 12654.67 63.52 55161.95 88888.00 2008-09-16 05:49:01.375 260 12654.70 63.52 55161.90 88888.00 2008-09-16 05:49:01.500 260 12654.70 63.55 55161.90 88888.00 2008-09-16 05:49:01.625 260 12654.67 63.52 55161.93 88888.00 2008-09-16 05:49:01.750 260 12654.73 63.55 55161.93 88888.00 2008-09-16 05:49:01.875 260 12654.70 63.55 55161.93 88888.00 2008-09-16 05:49:02.000 260 12654.70 63.55 55161.93 88888.00 2008-09-16 05:49:02.125 260 12654.73 63.62 55161.97 88888.00 2008-09-16 05:49:02.250 260 12654.75 63.62 55161.95 88888.00 2008-09-16 05:49:02.375 260 12654.70 63.67 55161.93 88888.00 2008-09-16 05:49:02.500 260 12654.67 63.67 55161.93 88888.00 2008-09-16 05:49:02.625 260 12654.70 63.67 55161.90 88888.00 2008-09-16 05:49:02.750 260 12654.73 63.67 55161.88 88888.00 2008-09-16 05:49:02.875 260 12654.70 63.73 55161.93 88888.00 2008-09-16 05:49:03.000 260 12654.77 63.73 55161.90 88888.00 2008-09-16 05:49:03.125 260 12654.80 63.70 55161.88 88888.00 2008-09-16 05:49:03.250 260 12654.80 63.70 55161.88 88888.00 2008-09-16 05:49:03.375 260 12654.75 63.65 55161.85 88888.00 2008-09-16 05:49:03.500 260 12654.77 63.73 55161.90 88888.00 2008-09-16 05:49:03.625 260 12654.80 63.80 55161.88 88888.00 2008-09-16 05:49:03.750 260 12654.77 63.77 55161.88 88888.00 2008-09-16 05:49:03.875 260 12654.77 63.83 55161.88 88888.00 2008-09-16 05:49:04.000 260 12654.80 63.85 55161.88 88888.00 2008-09-16 05:49:04.125 260 12654.83 63.90 55161.90 88888.00 2008-09-16 05:49:04.250 260 12654.80 63.90 55161.93 88888.00 2008-09-16 05:49:04.375 260 12654.80 63.92 55161.93 88888.00 2008-09-16 05:49:04.500 260 12654.83 63.95 55161.90 88888.00 2008-09-16 05:49:04.625 260 12654.88 63.90 55161.90 88888.00 2008-09-16 05:49:04.750 260 12654.85 63.95 55161.90 88888.00 2008-09-16 05:49:04.875 260 12654.88 63.92 55161.88 88888.00 2008-09-16 05:49:05.000 260 12654.90 63.98 55161.90 88888.00 2008-09-16 05:49:05.125 260 12654.92 64.03 55161.90 88888.00 2008-09-16 05:49:05.250 260 12654.95 64.03 55161.93 88888.00 2008-09-16 05:49:05.375 260 12655.00 64.03 55161.88 88888.00 2008-09-16 05:49:05.500 260 12655.02 64.03 55161.85 88888.00 2008-09-16 05:49:05.625 260 12654.98 64.05 55161.88 88888.00 2008-09-16 05:49:05.750 260 12654.90 64.08 55161.88 88888.00 2008-09-16 05:49:05.875 260 12654.85 64.05 55161.88 88888.00 2008-09-16 05:49:06.000 260 12654.90 64.05 55161.88 88888.00 2008-09-16 05:49:06.125 260 12654.92 64.08 55161.88 88888.00 2008-09-16 05:49:06.250 260 12654.88 64.12 55161.90 88888.00 2008-09-16 05:49:06.375 260 12654.90 64.10 55161.88 88888.00 2008-09-16 05:49:06.500 260 12654.95 64.08 55161.88 88888.00 2008-09-16 05:49:06.625 260 12655.02 64.17 55161.93 88888.00 2008-09-16 05:49:06.750 260 12655.05 64.17 55161.90 88888.00 2008-09-16 05:49:06.875 260 12655.00 64.12 55161.82 88888.00 2008-09-16 05:49:07.000 260 12654.98 64.12 55161.85 88888.00 2008-09-16 05:49:07.125 260 12655.02 64.22 55161.90 88888.00 2008-09-16 05:49:07.250 260 12655.05 64.25 55161.88 88888.00 2008-09-16 05:49:07.375 260 12655.15 64.28 55161.88 88888.00 2008-09-16 05:49:07.500 260 12655.15 64.25 55161.90 88888.00 2008-09-16 05:49:07.625 260 12655.12 64.28 55161.90 88888.00 2008-09-16 05:49:07.750 260 12655.12 64.25 55161.88 88888.00 2008-09-16 05:49:07.875 260 12655.12 64.28 55161.88 88888.00 2008-09-16 05:49:08.000 260 12655.12 64.28 55161.88 88888.00 2008-09-16 05:49:08.125 260 12655.20 64.30 55161.90 88888.00 2008-09-16 05:49:08.250 260 12655.20 64.35 55161.90 88888.00 2008-09-16 05:49:08.375 260 12655.20 64.40 55161.90 88888.00 2008-09-16 05:49:08.500 260 12655.20 64.38 55161.88 88888.00 2008-09-16 05:49:08.625 260 12655.17 64.40 55161.85 88888.00 2008-09-16 05:49:08.750 260 12655.15 64.40 55161.82 88888.00 2008-09-16 05:49:08.875 260 12655.17 64.45 55161.85 88888.00 2008-09-16 05:49:09.000 260 12655.23 64.42 55161.82 88888.00 2008-09-16 05:49:09.125 260 12655.27 64.47 55161.82 88888.00 2008-09-16 05:49:09.250 260 12655.23 64.47 55161.82 88888.00 2008-09-16 05:49:09.375 260 12655.20 64.50 55161.85 88888.00 2008-09-16 05:49:09.500 260 12655.17 64.53 55161.82 88888.00 2008-09-16 05:49:09.625 260 12655.20 64.50 55161.80 88888.00 2008-09-16 05:49:09.750 260 12655.20 64.53 55161.80 88888.00 2008-09-16 05:49:09.875 260 12655.17 64.50 55161.78 88888.00 2008-09-16 05:49:10.000 260 12655.12 64.53 55161.80 88888.00 2008-09-16 05:49:10.125 260 12655.12 64.55 55161.82 88888.00 2008-09-16 05:49:10.250 260 12655.15 64.60 55161.80 88888.00 2008-09-16 05:49:10.375 260 12655.23 64.60 55161.80 88888.00 2008-09-16 05:49:10.500 260 12655.25 64.60 55161.85 88888.00 2008-09-16 05:49:10.625 260 12655.25 64.60 55161.82 88888.00 2008-09-16 05:49:10.750 260 12655.25 64.67 55161.85 88888.00 2008-09-16 05:49:10.875 260 12655.23 64.67 55161.82 88888.00 2008-09-16 05:49:11.000 260 12655.25 64.65 55161.78 88888.00 2008-09-16 05:49:11.125 260 12655.30 64.67 55161.80 88888.00 2008-09-16 05:49:11.250 260 12655.25 64.70 55161.80 88888.00 2008-09-16 05:49:11.375 260 12655.23 64.75 55161.82 88888.00 2008-09-16 05:49:11.500 260 12655.23 64.70 55161.82 88888.00 2008-09-16 05:49:11.625 260 12655.23 64.67 55161.80 88888.00 2008-09-16 05:49:11.750 260 12655.23 64.67 55161.85 88888.00 2008-09-16 05:49:11.875 260 12655.27 64.72 55161.88 88888.00 2008-09-16 05:49:12.000 260 12655.33 64.78 55161.82 88888.00 2008-09-16 05:49:12.125 260 12655.42 64.80 55161.82 88888.00 2008-09-16 05:49:12.250 260 12655.45 64.83 55161.80 88888.00 2008-09-16 05:49:12.375 260 12655.42 64.83 55161.75 88888.00 2008-09-16 05:49:12.500 260 12655.45 64.88 55161.80 88888.00 2008-09-16 05:49:12.625 260 12655.42 64.88 55161.80 88888.00 2008-09-16 05:49:12.750 260 12655.40 64.90 55161.80 88888.00 2008-09-16 05:49:12.875 260 12655.48 64.92 55161.82 88888.00 2008-09-16 05:49:13.000 260 12655.50 64.95 55161.82 88888.00 2008-09-16 05:49:13.125 260 12655.42 64.97 55161.82 88888.00 2008-09-16 05:49:13.250 260 12655.40 64.97 55161.85 88888.00 2008-09-16 05:49:13.375 260 12655.48 65.00 55161.82 88888.00 2008-09-16 05:49:13.500 260 12655.50 64.92 55161.78 88888.00 2008-09-16 05:49:13.625 260 12655.50 64.95 55161.80 88888.00 2008-09-16 05:49:13.750 260 12655.50 64.97 55161.80 88888.00 2008-09-16 05:49:13.875 260 12655.45 64.95 55161.78 88888.00 2008-09-16 05:49:14.000 260 12655.42 64.97 55161.80 88888.00 2008-09-16 05:49:14.125 260 12655.52 65.03 55161.82 88888.00 2008-09-16 05:49:14.250 260 12655.52 65.03 55161.82 88888.00 2008-09-16 05:49:14.375 260 12655.52 65.05 55161.80 88888.00 2008-09-16 05:49:14.500 260 12655.50 65.05 55161.75 88888.00 2008-09-16 05:49:14.625 260 12655.58 65.12 55161.80 88888.00 2008-09-16 05:49:14.750 260 12655.60 65.17 55161.80 88888.00 2008-09-16 05:49:14.875 260 12655.60 65.15 55161.80 88888.00 2008-09-16 05:49:15.000 260 12655.52 65.15 55161.80 88888.00 2008-09-16 05:49:15.125 260 12655.52 65.22 55161.80 88888.00 2008-09-16 05:49:15.250 260 12655.52 65.20 55161.78 88888.00 2008-09-16 05:49:15.375 260 12655.58 65.17 55161.72 88888.00 2008-09-16 05:49:15.500 260 12655.60 65.20 55161.75 88888.00 2008-09-16 05:49:15.625 260 12655.58 65.22 55161.75 88888.00 2008-09-16 05:49:15.750 260 12655.60 65.28 55161.78 88888.00 2008-09-16 05:49:15.875 260 12655.65 65.30 55161.80 88888.00 2008-09-16 05:49:16.000 260 12655.67 65.33 55161.80 88888.00 2008-09-16 05:49:16.125 260 12655.73 65.33 55161.82 88888.00 2008-09-16 05:49:16.250 260 12655.67 65.30 55161.80 88888.00 2008-09-16 05:49:16.375 260 12655.62 65.35 55161.80 88888.00 2008-09-16 05:49:16.500 260 12655.65 65.45 55161.82 88888.00 2008-09-16 05:49:16.625 260 12655.67 65.40 55161.80 88888.00 2008-09-16 05:49:16.750 260 12655.67 65.40 55161.80 88888.00 2008-09-16 05:49:16.875 260 12655.65 65.42 55161.80 88888.00 2008-09-16 05:49:17.000 260 12655.62 65.42 55161.78 88888.00 2008-09-16 05:49:17.125 260 12655.65 65.45 55161.75 88888.00 2008-09-16 05:49:17.250 260 12655.65 65.45 55161.80 88888.00 2008-09-16 05:49:17.375 260 12655.75 65.50 55161.80 88888.00 2008-09-16 05:49:17.500 260 12655.83 65.58 55161.82 88888.00 2008-09-16 05:49:17.625 260 12655.80 65.55 55161.78 88888.00 2008-09-16 05:49:17.750 260 12655.85 65.55 55161.78 88888.00 2008-09-16 05:49:17.875 260 12655.85 65.60 55161.78 88888.00 2008-09-16 05:49:18.000 260 12655.85 65.58 55161.80 88888.00 2008-09-16 05:49:18.125 260 12655.77 65.47 55161.78 88888.00 2008-09-16 05:49:18.250 260 12655.75 65.45 55161.75 88888.00 2008-09-16 05:49:18.375 260 12655.80 65.53 55161.75 88888.00 2008-09-16 05:49:18.500 260 12655.85 65.58 55161.78 88888.00 2008-09-16 05:49:18.625 260 12655.92 65.65 55161.80 88888.00 2008-09-16 05:49:18.750 260 12655.92 65.70 55161.80 88888.00 2008-09-16 05:49:18.875 260 12655.95 65.67 55161.78 88888.00 2008-09-16 05:49:19.000 260 12655.88 65.62 55161.75 88888.00 2008-09-16 05:49:19.125 260 12655.80 65.65 55161.75 88888.00 2008-09-16 05:49:19.250 260 12655.83 65.72 55161.80 88888.00 2008-09-16 05:49:19.375 260 12655.90 65.72 55161.78 88888.00 2008-09-16 05:49:19.500 260 12655.95 65.80 55161.80 88888.00 2008-09-16 05:49:19.625 260 12655.98 65.85 55161.82 88888.00 2008-09-16 05:49:19.750 260 12655.95 65.78 55161.80 88888.00 2008-09-16 05:49:19.875 260 12655.92 65.75 55161.80 88888.00 2008-09-16 05:49:20.000 260 12655.98 65.80 55161.82 88888.00 2008-09-16 05:49:20.125 260 12655.98 65.88 55161.80 88888.00 2008-09-16 05:49:20.250 260 12656.00 65.85 55161.80 88888.00 2008-09-16 05:49:20.375 260 12656.05 65.85 55161.78 88888.00 2008-09-16 05:49:20.500 260 12656.02 65.88 55161.75 88888.00 2008-09-16 05:49:20.625 260 12656.02 65.92 55161.78 88888.00 2008-09-16 05:49:20.750 260 12656.02 65.97 55161.82 88888.00 2008-09-16 05:49:20.875 260 12655.98 65.97 55161.82 88888.00 2008-09-16 05:49:21.000 260 12656.02 65.95 55161.82 88888.00 2008-09-16 05:49:21.125 260 12656.12 65.95 55161.82 88888.00 2008-09-16 05:49:21.250 260 12656.10 65.95 55161.80 88888.00 2008-09-16 05:49:21.375 260 12656.08 65.97 55161.80 88888.00 2008-09-16 05:49:21.500 260 12656.10 66.05 55161.82 88888.00 2008-09-16 05:49:21.625 260 12656.10 66.00 55161.80 88888.00 2008-09-16 05:49:21.750 260 12656.15 66.05 55161.80 88888.00 2008-09-16 05:49:21.875 260 12656.17 66.05 55161.78 88888.00 2008-09-16 05:49:22.000 260 12656.10 66.08 55161.82 88888.00 2008-09-16 05:49:22.125 260 12656.17 66.12 55161.82 88888.00 2008-09-16 05:49:22.250 260 12656.20 66.17 55161.82 88888.00 2008-09-16 05:49:22.375 260 12656.20 66.20 55161.82 88888.00 2008-09-16 05:49:22.500 260 12656.20 66.17 55161.82 88888.00 2008-09-16 05:49:22.625 260 12656.25 66.20 55161.85 88888.00 2008-09-16 05:49:22.750 260 12656.23 66.22 55161.82 88888.00 2008-09-16 05:49:22.875 260 12656.25 66.28 55161.85 88888.00 2008-09-16 05:49:23.000 260 12656.20 66.25 55161.85 88888.00 2008-09-16 05:49:23.125 260 12656.27 66.30 55161.85 88888.00 2008-09-16 05:49:23.250 260 12656.30 66.28 55161.85 88888.00 2008-09-16 05:49:23.375 260 12656.35 66.30 55161.85 88888.00 2008-09-16 05:49:23.500 260 12656.40 66.33 55161.85 88888.00 2008-09-16 05:49:23.625 260 12656.38 66.33 55161.82 88888.00 2008-09-16 05:49:23.750 260 12656.27 66.33 55161.80 88888.00 2008-09-16 05:49:23.875 260 12656.27 66.33 55161.85 88888.00 2008-09-16 05:49:24.000 260 12656.30 66.33 55161.85 88888.00 2008-09-16 05:49:24.125 260 12656.38 66.38 55161.90 88888.00 2008-09-16 05:49:24.250 260 12656.38 66.35 55161.85 88888.00 2008-09-16 05:49:24.375 260 12656.33 66.42 55161.85 88888.00 2008-09-16 05:49:24.500 260 12656.30 66.40 55161.85 88888.00 2008-09-16 05:49:24.625 260 12656.33 66.40 55161.82 88888.00 2008-09-16 05:49:24.750 260 12656.35 66.35 55161.82 88888.00 2008-09-16 05:49:24.875 260 12656.35 66.40 55161.82 88888.00 2008-09-16 05:49:25.000 260 12656.42 66.45 55161.85 88888.00 2008-09-16 05:49:25.125 260 12656.50 66.45 55161.82 88888.00 2008-09-16 05:49:25.250 260 12656.52 66.50 55161.88 88888.00 2008-09-16 05:49:25.375 260 12656.50 66.47 55161.85 88888.00 2008-09-16 05:49:25.500 260 12656.48 66.47 55161.85 88888.00 2008-09-16 05:49:25.625 260 12656.52 66.45 55161.88 88888.00 2008-09-16 05:49:25.750 260 12656.58 66.45 55161.90 88888.00 2008-09-16 05:49:25.875 260 12656.55 66.53 55161.90 88888.00 2008-09-16 05:49:26.000 260 12656.60 66.55 55161.90 88888.00 2008-09-16 05:49:26.125 260 12656.60 66.58 55161.88 88888.00 2008-09-16 05:49:26.250 260 12656.60 66.62 55161.85 88888.00 2008-09-16 05:49:26.375 260 12656.60 66.62 55161.88 88888.00 2008-09-16 05:49:26.500 260 12656.65 66.62 55161.88 88888.00 2008-09-16 05:49:26.625 260 12656.65 66.62 55161.90 88888.00 2008-09-16 05:49:26.750 260 12656.65 66.62 55161.88 88888.00 2008-09-16 05:49:26.875 260 12656.65 66.60 55161.82 88888.00 2008-09-16 05:49:27.000 260 12656.70 66.60 55161.85 88888.00 2008-09-16 05:49:27.125 260 12656.73 66.67 55161.85 88888.00 2008-09-16 05:49:27.250 260 12656.70 66.70 55161.85 88888.00 2008-09-16 05:49:27.375 260 12656.67 66.65 55161.85 88888.00 2008-09-16 05:49:27.500 260 12656.65 66.65 55161.85 88888.00 2008-09-16 05:49:27.625 260 12656.73 66.70 55161.88 88888.00 2008-09-16 05:49:27.750 260 12656.77 66.72 55161.90 88888.00 2008-09-16 05:49:27.875 260 12656.80 66.83 55161.93 88888.00 2008-09-16 05:49:28.000 260 12656.73 66.80 55161.90 88888.00 2008-09-16 05:49:28.125 260 12656.65 66.75 55161.90 88888.00 2008-09-16 05:49:28.250 260 12656.73 66.78 55161.93 88888.00 2008-09-16 05:49:28.375 260 12656.80 66.80 55161.90 88888.00 2008-09-16 05:49:28.500 260 12656.80 66.78 55161.93 88888.00 2008-09-16 05:49:28.625 260 12656.83 66.80 55161.93 88888.00 2008-09-16 05:49:28.750 260 12656.83 66.80 55161.93 88888.00 2008-09-16 05:49:28.875 260 12656.80 66.83 55161.93 88888.00 2008-09-16 05:49:29.000 260 12656.85 66.88 55161.93 88888.00 2008-09-16 05:49:29.125 260 12656.88 66.88 55161.97 88888.00 2008-09-16 05:49:29.250 260 12656.77 66.83 55161.95 88888.00 2008-09-16 05:49:29.375 260 12656.77 66.83 55161.95 88888.00 2008-09-16 05:49:29.500 260 12656.80 66.85 55161.97 88888.00 2008-09-16 05:49:29.625 260 12656.85 66.88 55161.97 88888.00 2008-09-16 05:49:29.750 260 12656.85 66.88 55161.95 88888.00 2008-09-16 05:49:29.875 260 12656.88 66.85 55161.95 88888.00 2008-09-16 05:49:30.000 260 12656.85 66.88 55161.95 88888.00 2008-09-16 05:49:30.125 260 12656.83 66.90 55161.93 88888.00 2008-09-16 05:49:30.250 260 12656.85 66.83 55161.95 88888.00 2008-09-16 05:49:30.375 260 12656.88 66.85 55161.93 88888.00 2008-09-16 05:49:30.500 260 12656.98 66.85 55161.90 88888.00 2008-09-16 05:49:30.625 260 12657.02 66.88 55161.90 88888.00 2008-09-16 05:49:30.750 260 12656.98 66.88 55161.90 88888.00 2008-09-16 05:49:30.875 260 12656.92 66.88 55161.88 88888.00 2008-09-16 05:49:31.000 260 12657.00 66.92 55161.88 88888.00 2008-09-16 05:49:31.125 260 12657.10 67.00 55161.90 88888.00 2008-09-16 05:49:31.250 260 12657.08 66.90 55161.93 88888.00 2008-09-16 05:49:31.375 260 12657.12 66.88 55161.95 88888.00 2008-09-16 05:49:31.500 260 12657.10 66.92 55161.93 88888.00 2008-09-16 05:49:31.625 260 12657.05 66.90 55161.90 88888.00 2008-09-16 05:49:31.750 260 12657.00 66.88 55161.93 88888.00 2008-09-16 05:49:31.875 260 12657.00 66.88 55161.93 88888.00 2008-09-16 05:49:32.000 260 12657.02 66.90 55161.93 88888.00 2008-09-16 05:49:32.125 260 12657.02 66.95 55161.97 88888.00 2008-09-16 05:49:32.250 260 12657.02 66.95 55161.97 88888.00 2008-09-16 05:49:32.375 260 12657.00 66.90 55161.95 88888.00 2008-09-16 05:49:32.500 260 12657.00 66.88 55161.95 88888.00 2008-09-16 05:49:32.625 260 12657.08 66.95 55161.95 88888.00 2008-09-16 05:49:32.750 260 12657.12 66.92 55161.93 88888.00 2008-09-16 05:49:32.875 260 12657.10 66.95 55161.93 88888.00 2008-09-16 05:49:33.000 260 12657.23 66.95 55161.97 88888.00 2008-09-16 05:49:33.125 260 12657.23 66.97 55162.00 88888.00 2008-09-16 05:49:33.250 260 12657.10 66.90 55161.95 88888.00 2008-09-16 05:49:33.375 260 12657.12 66.90 55161.95 88888.00 2008-09-16 05:49:33.500 260 12657.20 66.92 55161.95 88888.00 2008-09-16 05:49:33.625 260 12657.23 67.00 55161.95 88888.00 2008-09-16 05:49:33.750 260 12657.23 66.97 55161.95 88888.00 2008-09-16 05:49:33.875 260 12657.17 66.90 55161.95 88888.00 2008-09-16 05:49:34.000 260 12657.12 66.88 55161.97 88888.00 2008-09-16 05:49:34.125 260 12657.20 66.95 55162.03 88888.00 2008-09-16 05:49:34.250 260 12657.15 66.97 55162.00 88888.00 2008-09-16 05:49:34.375 260 12657.12 66.95 55162.00 88888.00 2008-09-16 05:49:34.500 260 12657.05 66.88 55162.00 88888.00 2008-09-16 05:49:34.625 260 12657.02 66.88 55162.03 88888.00 2008-09-16 05:49:34.750 260 12657.08 66.95 55162.05 88888.00 2008-09-16 05:49:34.875 260 12657.10 66.92 55161.97 88888.00 2008-09-16 05:49:35.000 260 12657.15 66.90 55161.97 88888.00 2008-09-16 05:49:35.125 260 12657.23 66.92 55162.00 88888.00 2008-09-16 05:49:35.250 260 12657.23 66.97 55162.05 88888.00 2008-09-16 05:49:35.375 260 12657.30 67.00 55162.05 88888.00 2008-09-16 05:49:35.500 260 12657.33 66.95 55162.05 88888.00 2008-09-16 05:49:35.625 260 12657.23 66.90 55162.05 88888.00 2008-09-16 05:49:35.750 260 12657.15 66.85 55162.03 88888.00 2008-09-16 05:49:35.875 260 12657.12 66.88 55162.00 88888.00 2008-09-16 05:49:36.000 260 12657.20 66.88 55162.00 88888.00 2008-09-16 05:49:36.125 260 12657.23 66.90 55162.00 88888.00 2008-09-16 05:49:36.250 260 12657.23 66.90 55162.03 88888.00 2008-09-16 05:49:36.375 260 12657.17 66.90 55162.03 88888.00 2008-09-16 05:49:36.500 260 12657.12 66.88 55162.00 88888.00 2008-09-16 05:49:36.625 260 12657.17 66.88 55162.00 88888.00 2008-09-16 05:49:36.750 260 12657.17 66.88 55162.03 88888.00 2008-09-16 05:49:36.875 260 12657.17 66.85 55162.05 88888.00 2008-09-16 05:49:37.000 260 12657.20 66.78 55162.03 88888.00 2008-09-16 05:49:37.125 260 12657.25 66.83 55162.10 88888.00 2008-09-16 05:49:37.250 260 12657.23 66.83 55162.07 88888.00 2008-09-16 05:49:37.375 260 12657.15 66.80 55162.03 88888.00 2008-09-16 05:49:37.500 260 12657.15 66.83 55162.07 88888.00 2008-09-16 05:49:37.625 260 12657.17 66.85 55162.07 88888.00 2008-09-16 05:49:37.750 260 12657.17 66.80 55162.07 88888.00 2008-09-16 05:49:37.875 260 12657.20 66.75 55162.07 88888.00 2008-09-16 05:49:38.000 260 12657.20 66.80 55162.07 88888.00 2008-09-16 05:49:38.125 260 12657.17 66.83 55162.07 88888.00 2008-09-16 05:49:38.250 260 12657.12 66.78 55162.10 88888.00 2008-09-16 05:49:38.375 260 12657.10 66.80 55162.10 88888.00 2008-09-16 05:49:38.500 260 12657.08 66.83 55162.10 88888.00 2008-09-16 05:49:38.625 260 12657.12 66.80 55162.10 88888.00 2008-09-16 05:49:38.750 260 12657.20 66.78 55162.10 88888.00 2008-09-16 05:49:38.875 260 12657.23 66.72 55162.07 88888.00 2008-09-16 05:49:39.000 260 12657.23 66.75 55162.10 88888.00 2008-09-16 05:49:39.125 260 12657.20 66.78 55162.12 88888.00 2008-09-16 05:49:39.250 260 12657.20 66.75 55162.10 88888.00 2008-09-16 05:49:39.375 260 12657.33 66.78 55162.12 88888.00 2008-09-16 05:49:39.500 260 12657.33 66.78 55162.12 88888.00 2008-09-16 05:49:39.625 260 12657.35 66.75 55162.10 88888.00 2008-09-16 05:49:39.750 260 12657.38 66.67 55162.07 88888.00 2008-09-16 05:49:39.875 260 12657.38 66.72 55162.10 88888.00 2008-09-16 05:49:40.000 260 12657.33 66.72 55162.10 88888.00 2008-09-16 05:49:40.125 260 12657.27 66.67 55162.12 88888.00 2008-09-16 05:49:40.250 260 12657.30 66.67 55162.12 88888.00 2008-09-16 05:49:40.375 260 12657.35 66.70 55162.18 88888.00 2008-09-16 05:49:40.500 260 12657.30 66.72 55162.15 88888.00 2008-09-16 05:49:40.625 260 12657.27 66.72 55162.18 88888.00 2008-09-16 05:49:40.750 260 12657.30 66.72 55162.18 88888.00 2008-09-16 05:49:40.875 260 12657.33 66.65 55162.18 88888.00 2008-09-16 05:49:41.000 260 12657.33 66.60 55162.15 88888.00 2008-09-16 05:49:41.125 260 12657.27 66.55 55162.18 88888.00 2008-09-16 05:49:41.250 260 12657.30 66.60 55162.22 88888.00 2008-09-16 05:49:41.375 260 12657.25 66.58 55162.25 88888.00 2008-09-16 05:49:41.500 260 12657.17 66.60 55162.22 88888.00 2008-09-16 05:49:41.625 260 12657.23 66.55 55162.18 88888.00 2008-09-16 05:49:41.750 260 12657.33 66.50 55162.20 88888.00 2008-09-16 05:49:41.875 260 12657.35 66.53 55162.22 88888.00 2008-09-16 05:49:42.000 260 12657.35 66.55 55162.22 88888.00 2008-09-16 05:49:42.125 260 12657.27 66.53 55162.25 88888.00 2008-09-16 05:49:42.250 260 12657.20 66.50 55162.20 88888.00 2008-09-16 05:49:42.375 260 12657.17 66.50 55162.20 88888.00 2008-09-16 05:49:42.500 260 12657.25 66.53 55162.20 88888.00 2008-09-16 05:49:42.625 260 12657.25 66.50 55162.20 88888.00 2008-09-16 05:49:42.750 260 12657.25 66.53 55162.20 88888.00 2008-09-16 05:49:42.875 260 12657.27 66.50 55162.20 88888.00 2008-09-16 05:49:43.000 260 12657.27 66.47 55162.25 88888.00 2008-09-16 05:49:43.125 260 12657.27 66.45 55162.25 88888.00 2008-09-16 05:49:43.250 260 12657.27 66.42 55162.25 88888.00 2008-09-16 05:49:43.375 260 12657.27 66.42 55162.25 88888.00 2008-09-16 05:49:43.500 260 12657.23 66.40 55162.25 88888.00 2008-09-16 05:49:43.625 260 12657.27 66.42 55162.28 88888.00 2008-09-16 05:49:43.750 260 12657.35 66.42 55162.30 88888.00 2008-09-16 05:49:43.875 260 12657.33 66.45 55162.30 88888.00 2008-09-16 05:49:44.000 260 12657.30 66.47 55162.32 88888.00 2008-09-16 05:49:44.125 260 12657.27 66.47 55162.30 88888.00 2008-09-16 05:49:44.250 260 12657.30 66.35 55162.28 88888.00 2008-09-16 05:49:44.375 260 12657.35 66.38 55162.28 88888.00 2008-09-16 05:49:44.500 260 12657.35 66.40 55162.30 88888.00 2008-09-16 05:49:44.625 260 12657.30 66.38 55162.30 88888.00 2008-09-16 05:49:44.750 260 12657.33 66.38 55162.30 88888.00 2008-09-16 05:49:44.875 260 12657.33 66.33 55162.28 88888.00 2008-09-16 05:49:45.000 260 12657.33 66.28 55162.25 88888.00 2008-09-16 05:49:45.125 260 12657.30 66.30 55162.28 88888.00 2008-09-16 05:49:45.250 260 12657.27 66.33 55162.30 88888.00 2008-09-16 05:49:45.375 260 12657.27 66.25 55162.28 88888.00 2008-09-16 05:49:45.500 260 12657.27 66.28 55162.28 88888.00 2008-09-16 05:49:45.625 260 12657.23 66.25 55162.25 88888.00 2008-09-16 05:49:45.750 260 12657.25 66.22 55162.22 88888.00 2008-09-16 05:49:45.875 260 12657.23 66.25 55162.22 88888.00 2008-09-16 05:49:46.000 260 12657.20 66.20 55162.25 88888.00 2008-09-16 05:49:46.125 260 12657.25 66.28 55162.32 88888.00 2008-09-16 05:49:46.250 260 12657.25 66.28 55162.35 88888.00 2008-09-16 05:49:46.375 260 12657.23 66.22 55162.30 88888.00 2008-09-16 05:49:46.500 260 12657.23 66.20 55162.30 88888.00 2008-09-16 05:49:46.625 260 12657.23 66.20 55162.32 88888.00 2008-09-16 05:49:46.750 260 12657.20 66.17 55162.30 88888.00 2008-09-16 05:49:46.875 260 12657.23 66.17 55162.30 88888.00 2008-09-16 05:49:47.000 260 12657.23 66.20 55162.35 88888.00 2008-09-16 05:49:47.125 260 12657.25 66.20 55162.38 88888.00 2008-09-16 05:49:47.250 260 12657.17 66.15 55162.35 88888.00 2008-09-16 05:49:47.375 260 12657.20 66.12 55162.38 88888.00 2008-09-16 05:49:47.500 260 12657.20 66.10 55162.35 88888.00 2008-09-16 05:49:47.625 260 12657.17 66.08 55162.35 88888.00 2008-09-16 05:49:47.750 260 12657.17 66.10 55162.38 88888.00 2008-09-16 05:49:47.875 260 12657.20 66.10 55162.38 88888.00 2008-09-16 05:49:48.000 260 12657.20 66.08 55162.38 88888.00 2008-09-16 05:49:48.125 260 12657.17 66.05 55162.35 88888.00 2008-09-16 05:49:48.250 260 12657.05 65.97 55162.38 88888.00 2008-09-16 05:49:48.375 260 12657.02 65.95 55162.35 88888.00 2008-09-16 05:49:48.500 260 12657.08 66.00 55162.38 88888.00 2008-09-16 05:49:48.625 260 12657.15 66.08 55162.38 88888.00 2008-09-16 05:49:48.750 260 12657.08 66.05 55162.38 88888.00 2008-09-16 05:49:48.875 260 12657.05 65.97 55162.35 88888.00 2008-09-16 05:49:49.000 260 12657.12 66.00 55162.43 88888.00 2008-09-16 05:49:49.125 260 12657.12 66.00 55162.43 88888.00 2008-09-16 05:49:49.250 260 12657.15 65.97 55162.40 88888.00 2008-09-16 05:49:49.375 260 12657.17 66.00 55162.40 88888.00 2008-09-16 05:49:49.500 260 12657.02 65.88 55162.40 88888.00 2008-09-16 05:49:49.625 260 12656.95 65.85 55162.40 88888.00 2008-09-16 05:49:49.750 260 12656.95 65.88 55162.43 88888.00 2008-09-16 05:49:49.875 260 12657.02 65.92 55162.40 88888.00 2008-09-16 05:49:50.000 260 12657.02 65.95 55162.43 88888.00 2008-09-16 05:49:50.125 260 12657.00 65.90 55162.45 88888.00 2008-09-16 05:49:50.250 260 12656.98 65.80 55162.43 88888.00 2008-09-16 05:49:50.375 260 12657.02 65.80 55162.40 88888.00 2008-09-16 05:49:50.500 260 12657.08 65.88 55162.43 88888.00 2008-09-16 05:49:50.625 260 12657.02 65.85 55162.43 88888.00 2008-09-16 05:49:50.750 260 12656.98 65.85 55162.38 88888.00 2008-09-16 05:49:50.875 260 12656.95 65.80 55162.40 88888.00 2008-09-16 05:49:51.000 260 12656.98 65.72 55162.40 88888.00 2008-09-16 05:49:51.125 260 12657.02 65.72 55162.43 88888.00 2008-09-16 05:49:51.250 260 12657.02 65.70 55162.40 88888.00 2008-09-16 05:49:51.375 260 12657.05 65.72 55162.40 88888.00 2008-09-16 05:49:51.500 260 12657.08 65.67 55162.40 88888.00 2008-09-16 05:49:51.625 260 12657.00 65.65 55162.38 88888.00 2008-09-16 05:49:51.750 260 12657.00 65.67 55162.40 88888.00 2008-09-16 05:49:51.875 260 12656.95 65.72 55162.43 88888.00 2008-09-16 05:49:52.000 260 12656.98 65.78 55162.47 88888.00 2008-09-16 05:49:52.125 260 12657.00 65.72 55162.45 88888.00 2008-09-16 05:49:52.250 260 12656.98 65.65 55162.45 88888.00 2008-09-16 05:49:52.375 260 12657.05 65.62 55162.45 88888.00 2008-09-16 05:49:52.500 260 12657.00 65.60 55162.45 88888.00 2008-09-16 05:49:52.625 260 12656.90 65.62 55162.45 88888.00 2008-09-16 05:49:52.750 260 12656.95 65.62 55162.47 88888.00 2008-09-16 05:49:52.875 260 12656.95 65.60 55162.47 88888.00 2008-09-16 05:49:53.000 260 12656.92 65.55 55162.47 88888.00 2008-09-16 05:49:53.125 260 12656.92 65.53 55162.45 88888.00 2008-09-16 05:49:53.250 260 12656.92 65.58 55162.47 88888.00 2008-09-16 05:49:53.375 260 12656.98 65.58 55162.50 88888.00 2008-09-16 05:49:53.500 260 12657.00 65.55 55162.50 88888.00 2008-09-16 05:49:53.625 260 12657.00 65.50 55162.53 88888.00 2008-09-16 05:49:53.750 260 12656.98 65.47 55162.50 88888.00 2008-09-16 05:49:53.875 260 12656.90 65.47 55162.50 88888.00 2008-09-16 05:49:54.000 260 12656.88 65.45 55162.50 88888.00 2008-09-16 05:49:54.125 260 12656.88 65.53 55162.53 88888.00 2008-09-16 05:49:54.250 260 12656.85 65.45 55162.53 88888.00 2008-09-16 05:49:54.375 260 12656.85 65.42 55162.53 88888.00 2008-09-16 05:49:54.500 260 12656.80 65.38 55162.47 88888.00 2008-09-16 05:49:54.625 260 12656.73 65.33 55162.47 88888.00 2008-09-16 05:49:54.750 260 12656.73 65.33 55162.47 88888.00 2008-09-16 05:49:54.875 260 12656.80 65.35 55162.47 88888.00 2008-09-16 05:49:55.000 260 12656.83 65.35 55162.50 88888.00 2008-09-16 05:49:55.125 260 12656.85 65.38 55162.50 88888.00 2008-09-16 05:49:55.250 260 12656.83 65.40 55162.55 88888.00 2008-09-16 05:49:55.375 260 12656.80 65.40 55162.55 88888.00 2008-09-16 05:49:55.500 260 12656.80 65.33 55162.53 88888.00 2008-09-16 05:49:55.625 260 12656.80 65.35 55162.53 88888.00 2008-09-16 05:49:55.750 260 12656.83 65.38 55162.57 88888.00 2008-09-16 05:49:55.875 260 12656.85 65.35 55162.57 88888.00 2008-09-16 05:49:56.000 260 12656.80 65.28 55162.55 88888.00 2008-09-16 05:49:56.125 260 12656.83 65.30 55162.55 88888.00 2008-09-16 05:49:56.250 260 12656.75 65.20 55162.55 88888.00 2008-09-16 05:49:56.375 260 12656.65 65.17 55162.53 88888.00 2008-09-16 05:49:56.500 260 12656.65 65.22 55162.53 88888.00 2008-09-16 05:49:56.625 260 12656.73 65.25 55162.60 88888.00 2008-09-16 05:49:56.750 260 12656.75 65.20 55162.57 88888.00 2008-09-16 05:49:56.875 260 12656.75 65.20 55162.57 88888.00 2008-09-16 05:49:57.000 260 12656.62 65.15 55162.57 88888.00 2008-09-16 05:49:57.125 260 12656.60 65.15 55162.60 88888.00 2008-09-16 05:49:57.250 260 12656.65 65.20 55162.57 88888.00 2008-09-16 05:49:57.375 260 12656.58 65.22 55162.55 88888.00 2008-09-16 05:49:57.500 260 12656.52 65.17 55162.55 88888.00 2008-09-16 05:49:57.625 260 12656.52 65.15 55162.57 88888.00 2008-09-16 05:49:57.750 260 12656.60 65.12 55162.57 88888.00 2008-09-16 05:49:57.875 260 12656.60 65.08 55162.60 88888.00 2008-09-16 05:49:58.000 260 12656.58 65.08 55162.57 88888.00 2008-09-16 05:49:58.125 260 12656.60 65.10 55162.60 88888.00 2008-09-16 05:49:58.250 260 12656.60 65.08 55162.62 88888.00 2008-09-16 05:49:58.375 260 12656.58 65.03 55162.57 88888.00 2008-09-16 05:49:58.500 260 12656.52 64.97 55162.57 88888.00 2008-09-16 05:49:58.625 260 12656.55 65.03 55162.57 88888.00 2008-09-16 05:49:58.750 260 12656.65 65.08 55162.60 88888.00 2008-09-16 05:49:58.875 260 12656.67 65.08 55162.55 88888.00 2008-09-16 05:49:59.000 260 12656.62 65.08 55162.55 88888.00 2008-09-16 05:49:59.125 260 12656.60 65.03 55162.57 88888.00 2008-09-16 05:49:59.250 260 12656.52 64.97 55162.60 88888.00 2008-09-16 05:49:59.375 260 12656.45 65.00 55162.60 88888.00 2008-09-16 05:49:59.500 260 12656.40 65.05 55162.62 88888.00 2008-09-16 05:49:59.625 260 12656.50 65.10 55162.62 88888.00 2008-09-16 05:49:59.750 260 12656.52 65.03 55162.62 88888.00 2008-09-16 05:49:59.875 260 12656.48 64.92 55162.57 88888.00 2008-09-16 05:50:00.000 260 12656.42 64.90 55162.57 88888.00 2008-09-16 05:50:00.125 260 12656.48 64.95 55162.60 88888.00 2008-09-16 05:50:00.250 260 12656.58 64.97 55162.65 88888.00 2008-09-16 05:50:00.375 260 12656.60 64.92 55162.65 88888.00 2008-09-16 05:50:00.500 260 12656.50 64.90 55162.65 88888.00 2008-09-16 05:50:00.625 260 12656.48 64.92 55162.65 88888.00 2008-09-16 05:50:00.750 260 12656.42 64.88 55162.62 88888.00 2008-09-16 05:50:00.875 260 12656.45 64.90 55162.65 88888.00 2008-09-16 05:50:01.000 260 12656.42 64.88 55162.65 88888.00 2008-09-16 05:50:01.125 260 12656.45 64.85 55162.68 88888.00 2008-09-16 05:50:01.250 260 12656.40 64.83 55162.65 88888.00 2008-09-16 05:50:01.375 260 12656.42 64.88 55162.68 88888.00 2008-09-16 05:50:01.500 260 12656.45 64.88 55162.70 88888.00 2008-09-16 05:50:01.625 260 12656.48 64.85 55162.70 88888.00 2008-09-16 05:50:01.750 260 12656.48 64.88 55162.65 88888.00 2008-09-16 05:50:01.875 260 12656.38 64.83 55162.65 88888.00 2008-09-16 05:50:02.000 260 12656.42 64.83 55162.68 88888.00 2008-09-16 05:50:02.125 260 12656.42 64.88 55162.72 88888.00 2008-09-16 05:50:02.250 260 12656.38 64.85 55162.70 88888.00 2008-09-16 05:50:02.375 260 12656.45 64.85 55162.70 88888.00 2008-09-16 05:50:02.500 260 12656.48 64.85 55162.70 88888.00 2008-09-16 05:50:02.625 260 12656.40 64.78 55162.68 88888.00 2008-09-16 05:50:02.750 260 12656.40 64.78 55162.68 88888.00 2008-09-16 05:50:02.875 260 12656.48 64.80 55162.70 88888.00 2008-09-16 05:50:03.000 260 12656.50 64.85 55162.70 88888.00 2008-09-16 05:50:03.125 260 12656.50 64.88 55162.72 88888.00 2008-09-16 05:50:03.250 260 12656.35 64.80 55162.72 88888.00 2008-09-16 05:50:03.375 260 12656.30 64.80 55162.68 88888.00 2008-09-16 05:50:03.500 260 12656.30 64.78 55162.70 88888.00 2008-09-16 05:50:03.625 260 12656.38 64.78 55162.70 88888.00 2008-09-16 05:50:03.750 260 12656.45 64.72 55162.70 88888.00 2008-09-16 05:50:03.875 260 12656.33 64.72 55162.72 88888.00 2008-09-16 05:50:04.000 260 12656.23 64.72 55162.70 88888.00 2008-09-16 05:50:04.125 260 12656.27 64.85 55162.75 88888.00 2008-09-16 05:50:04.250 260 12656.35 64.80 55162.75 88888.00 2008-09-16 05:50:04.375 260 12656.33 64.75 55162.72 88888.00 2008-09-16 05:50:04.500 260 12656.27 64.75 55162.75 88888.00 2008-09-16 05:50:04.625 260 12656.20 64.75 55162.72 88888.00 2008-09-16 05:50:04.750 260 12656.23 64.75 55162.75 88888.00 2008-09-16 05:50:04.875 260 12656.23 64.78 55162.75 88888.00 2008-09-16 05:50:05.000 260 12656.25 64.80 55162.78 88888.00 2008-09-16 05:50:05.125 260 12656.23 64.80 55162.80 88888.00 2008-09-16 05:50:05.250 260 12656.20 64.70 55162.78 88888.00 2008-09-16 05:50:05.375 260 12656.20 64.67 55162.78 88888.00 2008-09-16 05:50:05.500 260 12656.23 64.72 55162.78 88888.00 2008-09-16 05:50:05.625 260 12656.23 64.70 55162.82 88888.00 2008-09-16 05:50:05.750 260 12656.25 64.70 55162.82 88888.00 2008-09-16 05:50:05.875 260 12656.20 64.70 55162.78 88888.00 2008-09-16 05:50:06.000 260 12656.17 64.65 55162.75 88888.00 2008-09-16 05:50:06.125 260 12656.15 64.67 55162.72 88888.00 2008-09-16 05:50:06.250 260 12656.10 64.65 55162.78 88888.00 2008-09-16 05:50:06.375 260 12656.12 64.67 55162.75 88888.00 2008-09-16 05:50:06.500 260 12656.17 64.70 55162.75 88888.00 2008-09-16 05:50:06.625 260 12656.17 64.75 55162.78 88888.00 2008-09-16 05:50:06.750 260 12656.20 64.78 55162.82 88888.00 2008-09-16 05:50:06.875 260 12656.17 64.67 55162.78 88888.00 2008-09-16 05:50:07.000 260 12656.12 64.70 55162.80 88888.00 2008-09-16 05:50:07.125 260 12656.10 64.70 55162.80 88888.00 2008-09-16 05:50:07.250 260 12656.10 64.65 55162.80 88888.00 2008-09-16 05:50:07.375 260 12656.12 64.67 55162.78 88888.00 2008-09-16 05:50:07.500 260 12656.10 64.70 55162.78 88888.00 2008-09-16 05:50:07.625 260 12656.08 64.70 55162.75 88888.00 2008-09-16 05:50:07.750 260 12656.12 64.72 55162.82 88888.00 2008-09-16 05:50:07.875 260 12656.15 64.72 55162.80 88888.00 2008-09-16 05:50:08.000 260 12656.10 64.65 55162.80 88888.00 2008-09-16 05:50:08.125 260 12656.08 64.62 55162.78 88888.00 2008-09-16 05:50:08.250 260 12656.08 64.65 55162.75 88888.00 2008-09-16 05:50:08.375 260 12656.15 64.72 55162.78 88888.00 2008-09-16 05:50:08.500 260 12656.15 64.75 55162.82 88888.00 2008-09-16 05:50:08.625 260 12656.05 64.70 55162.80 88888.00 2008-09-16 05:50:08.750 260 12656.02 64.67 55162.80 88888.00 2008-09-16 05:50:08.875 260 12656.00 64.67 55162.78 88888.00 2008-09-16 05:50:09.000 260 12656.00 64.70 55162.78 88888.00 2008-09-16 05:50:09.125 260 12656.02 64.65 55162.78 88888.00 2008-09-16 05:50:09.250 260 12655.95 64.60 55162.78 88888.00 2008-09-16 05:50:09.375 260 12655.98 64.70 55162.78 88888.00 2008-09-16 05:50:09.500 260 12655.98 64.75 55162.80 88888.00 2008-09-16 05:50:09.625 260 12655.98 64.67 55162.78 88888.00 2008-09-16 05:50:09.750 260 12655.98 64.65 55162.78 88888.00 2008-09-16 05:50:09.875 260 12655.95 64.65 55162.78 88888.00 2008-09-16 05:50:10.000 260 12655.98 64.65 55162.78 88888.00 2008-09-16 05:50:10.125 260 12656.05 64.65 55162.82 88888.00 2008-09-16 05:50:10.250 260 12656.08 64.70 55162.85 88888.00 2008-09-16 05:50:10.375 260 12656.12 64.75 55162.88 88888.00 2008-09-16 05:50:10.500 260 12656.08 64.72 55162.85 88888.00 2008-09-16 05:50:10.625 260 12656.08 64.67 55162.85 88888.00 2008-09-16 05:50:10.750 260 12656.08 64.67 55162.88 88888.00 2008-09-16 05:50:10.875 260 12656.08 64.72 55162.90 88888.00 2008-09-16 05:50:11.000 260 12656.05 64.67 55162.85 88888.00 2008-09-16 05:50:11.125 260 12656.05 64.67 55162.85 88888.00 2008-09-16 05:50:11.250 260 12656.02 64.67 55162.85 88888.00 2008-09-16 05:50:11.375 260 12656.00 64.67 55162.82 88888.00 2008-09-16 05:50:11.500 260 12656.00 64.67 55162.88 88888.00 2008-09-16 05:50:11.625 260 12655.98 64.67 55162.88 88888.00 2008-09-16 05:50:11.750 260 12655.98 64.62 55162.85 88888.00 2008-09-16 05:50:11.875 260 12655.92 64.62 55162.85 88888.00 2008-09-16 05:50:12.000 260 12655.92 64.67 55162.85 88888.00 2008-09-16 05:50:12.125 260 12655.88 64.65 55162.85 88888.00 2008-09-16 05:50:12.250 260 12655.90 64.62 55162.85 88888.00 2008-09-16 05:50:12.375 260 12655.92 64.58 55162.85 88888.00 2008-09-16 05:50:12.500 260 12655.90 64.60 55162.82 88888.00 2008-09-16 05:50:12.625 260 12656.00 64.67 55162.82 88888.00 2008-09-16 05:50:12.750 260 12655.98 64.70 55162.80 88888.00 2008-09-16 05:50:12.875 260 12655.80 64.62 55162.80 88888.00 2008-09-16 05:50:13.000 260 12655.75 64.58 55162.80 88888.00 2008-09-16 05:50:13.125 260 12655.88 64.65 55162.85 88888.00 2008-09-16 05:50:13.250 260 12655.92 64.65 55162.85 88888.00 2008-09-16 05:50:13.375 260 12655.85 64.65 55162.85 88888.00 2008-09-16 05:50:13.500 260 12655.77 64.65 55162.90 88888.00 2008-09-16 05:50:13.625 260 12655.83 64.70 55162.88 88888.00 2008-09-16 05:50:13.750 260 12655.80 64.62 55162.88 88888.00 2008-09-16 05:50:13.875 260 12655.77 64.58 55162.85 88888.00 2008-09-16 05:50:14.000 260 12655.73 64.53 55162.82 88888.00 2008-09-16 05:50:14.125 260 12655.75 64.58 55162.88 88888.00 2008-09-16 05:50:14.250 260 12655.75 64.60 55162.85 88888.00 2008-09-16 05:50:14.375 260 12655.73 64.62 55162.82 88888.00 2008-09-16 05:50:14.500 260 12655.80 64.67 55162.88 88888.00 2008-09-16 05:50:14.625 260 12655.80 64.67 55162.88 88888.00 2008-09-16 05:50:14.750 260 12655.80 64.65 55162.88 88888.00 2008-09-16 05:50:14.875 260 12655.73 64.65 55162.85 88888.00 2008-09-16 05:50:15.000 260 12655.73 64.65 55162.85 88888.00 2008-09-16 05:50:15.125 260 12655.75 64.65 55162.88 88888.00 2008-09-16 05:50:15.250 260 12655.73 64.67 55162.88 88888.00 2008-09-16 05:50:15.375 260 12655.77 64.70 55162.85 88888.00 2008-09-16 05:50:15.500 260 12655.77 64.67 55162.85 88888.00 2008-09-16 05:50:15.625 260 12655.77 64.67 55162.88 88888.00 2008-09-16 05:50:15.750 260 12655.80 64.65 55162.88 88888.00 2008-09-16 05:50:15.875 260 12655.75 64.65 55162.88 88888.00 2008-09-16 05:50:16.000 260 12655.75 64.72 55162.85 88888.00 2008-09-16 05:50:16.125 260 12655.70 64.70 55162.88 88888.00 2008-09-16 05:50:16.250 260 12655.70 64.72 55162.85 88888.00 2008-09-16 05:50:16.375 260 12655.67 64.70 55162.85 88888.00 2008-09-16 05:50:16.500 260 12655.65 64.70 55162.90 88888.00 2008-09-16 05:50:16.625 260 12655.65 64.65 55162.85 88888.00 2008-09-16 05:50:16.750 260 12655.73 64.70 55162.88 88888.00 2008-09-16 05:50:16.875 260 12655.73 64.75 55162.90 88888.00 2008-09-16 05:50:17.000 260 12655.65 64.75 55162.90 88888.00 2008-09-16 05:50:17.125 260 12655.65 64.70 55162.90 88888.00 2008-09-16 05:50:17.250 260 12655.62 64.67 55162.93 88888.00 2008-09-16 05:50:17.375 260 12655.60 64.65 55162.85 88888.00 2008-09-16 05:50:17.500 260 12655.58 64.65 55162.82 88888.00 2008-09-16 05:50:17.625 260 12655.62 64.75 55162.88 88888.00 2008-09-16 05:50:17.750 260 12655.65 64.75 55162.88 88888.00 2008-09-16 05:50:17.875 260 12655.70 64.70 55162.88 88888.00 2008-09-16 05:50:18.000 260 12655.70 64.72 55162.90 88888.00 2008-09-16 05:50:18.125 260 12655.70 64.75 55162.90 88888.00 2008-09-16 05:50:18.250 260 12655.58 64.80 55162.93 88888.00 2008-09-16 05:50:18.375 260 12655.65 64.83 55162.93 88888.00 2008-09-16 05:50:18.500 260 12655.67 64.80 55162.93 88888.00 2008-09-16 05:50:18.625 260 12655.60 64.75 55162.90 88888.00 2008-09-16 05:50:18.750 260 12655.55 64.72 55162.88 88888.00 2008-09-16 05:50:18.875 260 12655.52 64.78 55162.88 88888.00 2008-09-16 05:50:19.000 260 12655.60 64.83 55162.93 88888.00 2008-09-16 05:50:19.125 260 12655.67 64.85 55162.97 88888.00 2008-09-16 05:50:19.250 260 12655.62 64.83 55162.97 88888.00 2008-09-16 05:50:19.375 260 12655.55 64.80 55162.95 88888.00 2008-09-16 05:50:19.500 260 12655.50 64.80 55162.95 88888.00 2008-09-16 05:50:19.625 260 12655.55 64.83 55162.97 88888.00 2008-09-16 05:50:19.750 260 12655.58 64.83 55162.95 88888.00 2008-09-16 05:50:19.875 260 12655.52 64.80 55162.93 88888.00 2008-09-16 05:50:20.000 260 12655.58 64.88 55162.95 88888.00 2008-09-16 05:50:20.125 260 12655.52 64.83 55162.93 88888.00 2008-09-16 05:50:20.250 260 12655.45 64.83 55162.90 88888.00 2008-09-16 05:50:20.375 260 12655.45 64.85 55162.95 88888.00 2008-09-16 05:50:20.500 260 12655.52 64.88 55162.97 88888.00 2008-09-16 05:50:20.625 260 12655.58 64.90 55162.95 88888.00 2008-09-16 05:50:20.750 260 12655.60 64.90 55162.93 88888.00 2008-09-16 05:50:20.875 260 12655.60 64.85 55162.93 88888.00 2008-09-16 05:50:21.000 260 12655.60 64.85 55162.95 88888.00 2008-09-16 05:50:21.125 260 12655.55 64.88 55162.95 88888.00 2008-09-16 05:50:21.250 260 12655.50 64.85 55162.93 88888.00 2008-09-16 05:50:21.375 260 12655.52 64.90 55162.93 88888.00 2008-09-16 05:50:21.500 260 12655.60 64.95 55162.95 88888.00 2008-09-16 05:50:21.625 260 12655.52 64.90 55162.90 88888.00 2008-09-16 05:50:21.750 260 12655.48 64.88 55162.90 88888.00 2008-09-16 05:50:21.875 260 12655.52 64.95 55162.93 88888.00 2008-09-16 05:50:22.000 260 12655.55 65.00 55162.95 88888.00 2008-09-16 05:50:22.125 260 12655.50 64.97 55162.95 88888.00 2008-09-16 05:50:22.250 260 12655.48 64.90 55162.93 88888.00 2008-09-16 05:50:22.375 260 12655.42 64.85 55162.90 88888.00 2008-09-16 05:50:22.500 260 12655.38 64.88 55162.90 88888.00 2008-09-16 05:50:22.625 260 12655.48 64.95 55162.95 88888.00 2008-09-16 05:50:22.750 260 12655.50 64.97 55162.93 88888.00 2008-09-16 05:50:22.875 260 12655.52 65.00 55162.95 88888.00 2008-09-16 05:50:23.000 260 12655.52 65.05 55162.97 88888.00 2008-09-16 05:50:23.125 260 12655.52 65.05 55162.97 88888.00 2008-09-16 05:50:23.250 260 12655.42 64.97 55162.97 88888.00 2008-09-16 05:50:23.375 260 12655.45 64.97 55162.95 88888.00 2008-09-16 05:50:23.500 260 12655.50 65.00 55162.97 88888.00 2008-09-16 05:50:23.625 260 12655.48 65.10 55163.03 88888.00 2008-09-16 05:50:23.750 260 12655.55 65.10 55163.00 88888.00 2008-09-16 05:50:23.875 260 12655.40 64.95 55162.93 88888.00 2008-09-16 05:50:24.000 260 12655.33 64.97 55162.95 88888.00 2008-09-16 05:50:24.125 260 12655.33 65.05 55163.00 88888.00 2008-09-16 05:50:24.250 260 12655.30 65.03 55163.00 88888.00 2008-09-16 05:50:24.375 260 12655.30 65.03 55162.95 88888.00 2008-09-16 05:50:24.500 260 12655.35 65.08 55162.95 88888.00 2008-09-16 05:50:24.625 260 12655.33 65.10 55162.95 88888.00 2008-09-16 05:50:24.750 260 12655.38 65.12 55162.97 88888.00 2008-09-16 05:50:24.875 260 12655.38 65.10 55162.97 88888.00 2008-09-16 05:50:25.000 260 12655.33 65.03 55162.97 88888.00 2008-09-16 05:50:25.125 260 12655.35 65.08 55162.95 88888.00 2008-09-16 05:50:25.250 260 12655.27 65.05 55162.93 88888.00 2008-09-16 05:50:25.375 260 12655.23 65.05 55162.88 88888.00 2008-09-16 05:50:25.500 260 12655.25 65.10 55162.90 88888.00 2008-09-16 05:50:25.625 260 12655.33 65.12 55162.90 88888.00 2008-09-16 05:50:25.750 260 12655.35 65.12 55162.95 88888.00 2008-09-16 05:50:25.875 260 12655.33 65.15 55162.93 88888.00 2008-09-16 05:50:26.000 260 12655.30 65.15 55162.93 88888.00 2008-09-16 05:50:26.125 260 12655.27 65.15 55162.95 88888.00 2008-09-16 05:50:26.250 260 12655.25 65.15 55162.95 88888.00 2008-09-16 05:50:26.375 260 12655.25 65.17 55162.93 88888.00 2008-09-16 05:50:26.500 260 12655.23 65.17 55162.93 88888.00 2008-09-16 05:50:26.625 260 12655.25 65.17 55162.95 88888.00 2008-09-16 05:50:26.750 260 12655.27 65.17 55162.93 88888.00 2008-09-16 05:50:26.875 260 12655.30 65.15 55162.90 88888.00 2008-09-16 05:50:27.000 260 12655.33 65.17 55162.90 88888.00 2008-09-16 05:50:27.125 260 12655.30 65.17 55162.95 88888.00 2008-09-16 05:50:27.250 260 12655.23 65.17 55162.95 88888.00 2008-09-16 05:50:27.375 260 12655.25 65.17 55162.93 88888.00 2008-09-16 05:50:27.500 260 12655.25 65.28 55162.95 88888.00 2008-09-16 05:50:27.625 260 12655.23 65.28 55162.97 88888.00 2008-09-16 05:50:27.750 260 12655.23 65.25 55162.97 88888.00 2008-09-16 05:50:27.875 260 12655.25 65.25 55162.97 88888.00 2008-09-16 05:50:28.000 260 12655.25 65.33 55162.97 88888.00 2008-09-16 05:50:28.125 260 12655.27 65.38 55163.00 88888.00 2008-09-16 05:50:28.250 260 12655.27 65.35 55163.00 88888.00 2008-09-16 05:50:28.375 260 12655.25 65.33 55162.95 88888.00 2008-09-16 05:50:28.500 260 12655.17 65.28 55162.93 88888.00 2008-09-16 05:50:28.625 260 12655.10 65.25 55162.93 88888.00 2008-09-16 05:50:28.750 260 12655.15 65.28 55162.93 88888.00 2008-09-16 05:50:28.875 260 12655.20 65.25 55162.93 88888.00 2008-09-16 05:50:29.000 260 12655.17 65.22 55162.90 88888.00 2008-09-16 05:50:29.125 260 12655.15 65.28 55162.93 88888.00 2008-09-16 05:50:29.250 260 12655.12 65.28 55162.93 88888.00 2008-09-16 05:50:29.375 260 12655.17 65.30 55162.90 88888.00 2008-09-16 05:50:29.500 260 12655.23 65.35 55162.93 88888.00 2008-09-16 05:50:29.625 260 12655.17 65.38 55162.95 88888.00 2008-09-16 05:50:29.750 260 12655.20 65.40 55162.97 88888.00 2008-09-16 05:50:29.875 260 12655.17 65.42 55162.95 88888.00 2008-09-16 05:50:30.000 260 12655.20 65.42 55162.95 88888.00 2008-09-16 05:50:30.125 260 12655.17 65.38 55162.95 88888.00 2008-09-16 05:50:30.250 260 12655.10 65.35 55162.93 88888.00 2008-09-16 05:50:30.375 260 12655.17 65.45 55162.95 88888.00 2008-09-16 05:50:30.500 260 12655.12 65.42 55162.93 88888.00 2008-09-16 05:50:30.625 260 12655.12 65.38 55162.90 88888.00 2008-09-16 05:50:30.750 260 12655.15 65.38 55162.90 88888.00 2008-09-16 05:50:30.875 260 12655.20 65.45 55162.93 88888.00 2008-09-16 05:50:31.000 260 12655.23 65.47 55162.95 88888.00 2008-09-16 05:50:31.125 260 12655.15 65.42 55162.95 88888.00 2008-09-16 05:50:31.250 260 12655.15 65.50 55163.00 88888.00 2008-09-16 05:50:31.375 260 12655.17 65.50 55163.00 88888.00 2008-09-16 05:50:31.500 260 12655.17 65.47 55163.00 88888.00 2008-09-16 05:50:31.625 260 12655.15 65.45 55162.97 88888.00 2008-09-16 05:50:31.750 260 12655.17 65.53 55162.97 88888.00 2008-09-16 05:50:31.875 260 12655.17 65.50 55162.95 88888.00 2008-09-16 05:50:32.000 260 12655.12 65.45 55162.93 88888.00 2008-09-16 05:50:32.125 260 12655.15 65.53 55162.93 88888.00 2008-09-16 05:50:32.250 260 12655.12 65.53 55162.93 88888.00 2008-09-16 05:50:32.375 260 12655.12 65.55 55162.93 88888.00 2008-09-16 05:50:32.500 260 12655.15 65.55 55162.95 88888.00 2008-09-16 05:50:32.625 260 12655.15 65.53 55162.95 88888.00 2008-09-16 05:50:32.750 260 12655.17 65.47 55162.93 88888.00 2008-09-16 05:50:32.875 260 12655.15 65.53 55162.93 88888.00 2008-09-16 05:50:33.000 260 12655.15 65.58 55162.93 88888.00 2008-09-16 05:50:33.125 260 12655.15 65.60 55162.95 88888.00 2008-09-16 05:50:33.250 260 12655.12 65.58 55162.95 88888.00 2008-09-16 05:50:33.375 260 12655.12 65.60 55162.93 88888.00 2008-09-16 05:50:33.500 260 12655.10 65.58 55162.90 88888.00 2008-09-16 05:50:33.625 260 12655.05 65.60 55162.90 88888.00 2008-09-16 05:50:33.750 260 12655.10 65.65 55162.93 88888.00 2008-09-16 05:50:33.875 260 12655.08 65.60 55162.90 88888.00 2008-09-16 05:50:34.000 260 12655.10 65.58 55162.93 88888.00 2008-09-16 05:50:34.125 260 12655.10 65.67 55162.97 88888.00 2008-09-16 05:50:34.250 260 12655.05 65.67 55162.97 88888.00 2008-09-16 05:50:34.375 260 12655.12 65.65 55162.93 88888.00 2008-09-16 05:50:34.500 260 12655.12 65.65 55162.90 88888.00 2008-09-16 05:50:34.625 260 12655.10 65.65 55162.90 88888.00 2008-09-16 05:50:34.750 260 12655.08 65.67 55162.90 88888.00 2008-09-16 05:50:34.875 260 12655.05 65.67 55162.90 88888.00 2008-09-16 05:50:35.000 260 12655.12 65.72 55162.90 88888.00 2008-09-16 05:50:35.125 260 12655.17 65.78 55162.93 88888.00 2008-09-16 05:50:35.250 260 12655.10 65.72 55162.95 88888.00 2008-09-16 05:50:35.375 260 12655.08 65.72 55162.97 88888.00 2008-09-16 05:50:35.500 260 12655.02 65.65 55162.95 88888.00 2008-09-16 05:50:35.625 260 12655.08 65.67 55162.93 88888.00 2008-09-16 05:50:35.750 260 12655.15 65.72 55162.93 88888.00 2008-09-16 05:50:35.875 260 12655.10 65.72 55162.93 88888.00 2008-09-16 05:50:36.000 260 12655.10 65.75 55162.95 88888.00 2008-09-16 05:50:36.125 260 12655.12 65.78 55162.97 88888.00 2008-09-16 05:50:36.250 260 12655.12 65.78 55162.95 88888.00 2008-09-16 05:50:36.375 260 12655.15 65.75 55162.93 88888.00 2008-09-16 05:50:36.500 260 12655.10 65.83 55162.93 88888.00 2008-09-16 05:50:36.625 260 12655.15 65.90 55162.95 88888.00 2008-09-16 05:50:36.750 260 12655.17 65.88 55162.95 88888.00 2008-09-16 05:50:36.875 260 12655.17 65.85 55162.97 88888.00 2008-09-16 05:50:37.000 260 12655.20 65.90 55162.95 88888.00 2008-09-16 05:50:37.125 260 12655.23 65.95 55163.00 88888.00 2008-09-16 05:50:37.250 260 12655.17 65.92 55162.95 88888.00 2008-09-16 05:50:37.375 260 12655.15 65.85 55162.93 88888.00 2008-09-16 05:50:37.500 260 12655.17 65.88 55162.93 88888.00 2008-09-16 05:50:37.625 260 12655.15 65.90 55162.93 88888.00 2008-09-16 05:50:37.750 260 12655.17 65.92 55162.93 88888.00 2008-09-16 05:50:37.875 260 12655.20 65.92 55162.95 88888.00 2008-09-16 05:50:38.000 260 12655.20 65.95 55162.95 88888.00 2008-09-16 05:50:38.125 260 12655.15 66.00 55162.97 88888.00 2008-09-16 05:50:38.250 260 12655.08 65.95 55162.93 88888.00 2008-09-16 05:50:38.375 260 12655.05 65.97 55162.93 88888.00 2008-09-16 05:50:38.500 260 12655.08 66.03 55162.93 88888.00 2008-09-16 05:50:38.625 260 12655.05 65.97 55162.95 88888.00 2008-09-16 05:50:38.750 260 12655.10 66.00 55162.95 88888.00 2008-09-16 05:50:38.875 260 12655.17 66.00 55162.95 88888.00 2008-09-16 05:50:39.000 260 12655.17 66.03 55162.95 88888.00 2008-09-16 05:50:39.125 260 12655.12 66.03 55162.95 88888.00 2008-09-16 05:50:39.250 260 12655.12 66.03 55162.95 88888.00 2008-09-16 05:50:39.375 260 12655.15 66.03 55162.88 88888.00 2008-09-16 05:50:39.500 260 12655.12 66.03 55162.90 88888.00 2008-09-16 05:50:39.625 260 12655.12 66.00 55162.90 88888.00 2008-09-16 05:50:39.750 260 12655.12 66.08 55162.90 88888.00 2008-09-16 05:50:39.875 260 12655.08 66.10 55162.93 88888.00 2008-09-16 05:50:40.000 260 12655.08 66.08 55162.90 88888.00 2008-09-16 05:50:40.125 260 12655.10 66.05 55162.93 88888.00 2008-09-16 05:50:40.250 260 12655.08 66.10 55162.95 88888.00 2008-09-16 05:50:40.375 260 12655.10 66.12 55162.90 88888.00 2008-09-16 05:50:40.500 260 12655.12 66.05 55162.88 88888.00 2008-09-16 05:50:40.625 260 12655.10 66.03 55162.88 88888.00 2008-09-16 05:50:40.750 260 12655.10 66.05 55162.90 88888.00 2008-09-16 05:50:40.875 260 12655.15 66.17 55162.95 88888.00 2008-09-16 05:50:41.000 260 12655.20 66.25 55162.97 88888.00 2008-09-16 05:50:41.125 260 12655.17 66.20 55162.95 88888.00 2008-09-16 05:50:41.250 260 12655.15 66.12 55162.93 88888.00 2008-09-16 05:50:41.375 260 12655.15 66.15 55162.93 88888.00 2008-09-16 05:50:41.500 260 12655.15 66.17 55162.93 88888.00 2008-09-16 05:50:41.625 260 12655.12 66.17 55162.90 88888.00 2008-09-16 05:50:41.750 260 12655.08 66.20 55162.90 88888.00 2008-09-16 05:50:41.875 260 12655.05 66.25 55162.90 88888.00 2008-09-16 05:50:42.000 260 12655.05 66.17 55162.88 88888.00 2008-09-16 05:50:42.125 260 12655.02 66.20 55162.88 88888.00 2008-09-16 05:50:42.250 260 12655.05 66.30 55162.90 88888.00 2008-09-16 05:50:42.375 260 12655.12 66.28 55162.90 88888.00 2008-09-16 05:50:42.500 260 12655.15 66.22 55162.93 88888.00 2008-09-16 05:50:42.625 260 12655.17 66.35 55162.93 88888.00 2008-09-16 05:50:42.750 260 12655.17 66.35 55162.95 88888.00 2008-09-16 05:50:42.875 260 12655.10 66.38 55162.93 88888.00 2008-09-16 05:50:43.000 260 12655.17 66.38 55162.90 88888.00 2008-09-16 05:50:43.125 260 12655.23 66.35 55162.90 88888.00 2008-09-16 05:50:43.250 260 12655.20 66.35 55162.90 88888.00 2008-09-16 05:50:43.375 260 12655.20 66.38 55162.93 88888.00 2008-09-16 05:50:43.500 260 12655.15 66.38 55162.95 88888.00 2008-09-16 05:50:43.625 260 12655.15 66.40 55162.93 88888.00 2008-09-16 05:50:43.750 260 12655.12 66.40 55162.90 88888.00 2008-09-16 05:50:43.875 260 12655.12 66.40 55162.85 88888.00 2008-09-16 05:50:44.000 260 12655.15 66.38 55162.85 88888.00 2008-09-16 05:50:44.125 260 12655.23 66.38 55162.90 88888.00 2008-09-16 05:50:44.250 260 12655.20 66.42 55162.93 88888.00 2008-09-16 05:50:44.375 260 12655.20 66.50 55162.90 88888.00 2008-09-16 05:50:44.500 260 12655.17 66.42 55162.88 88888.00 2008-09-16 05:50:44.625 260 12655.12 66.40 55162.85 88888.00 2008-09-16 05:50:44.750 260 12655.02 66.42 55162.85 88888.00 2008-09-16 05:50:44.875 260 12655.12 66.47 55162.88 88888.00 2008-09-16 05:50:45.000 260 12655.23 66.53 55162.88 88888.00 2008-09-16 05:50:45.125 260 12655.25 66.47 55162.88 88888.00 2008-09-16 05:50:45.250 260 12655.20 66.47 55162.88 88888.00 2008-09-16 05:50:45.375 260 12655.20 66.45 55162.85 88888.00 2008-09-16 05:50:45.500 260 12655.27 66.47 55162.85 88888.00 2008-09-16 05:50:45.625 260 12655.30 66.50 55162.85 88888.00 2008-09-16 05:50:45.750 260 12655.27 66.55 55162.85 88888.00 2008-09-16 05:50:45.875 260 12655.23 66.50 55162.82 88888.00 2008-09-16 05:50:46.000 260 12655.25 66.50 55162.85 88888.00 2008-09-16 05:50:46.125 260 12655.23 66.47 55162.82 88888.00 2008-09-16 05:50:46.250 260 12655.23 66.53 55162.85 88888.00 2008-09-16 05:50:46.375 260 12655.27 66.55 55162.80 88888.00 2008-09-16 05:50:46.500 260 12655.27 66.53 55162.82 88888.00 2008-09-16 05:50:46.625 260 12655.25 66.58 55162.82 88888.00 2008-09-16 05:50:46.750 260 12655.23 66.60 55162.82 88888.00 2008-09-16 05:50:46.875 260 12655.23 66.55 55162.82 88888.00 2008-09-16 05:50:47.000 260 12655.23 66.55 55162.82 88888.00 2008-09-16 05:50:47.125 260 12655.23 66.60 55162.85 88888.00 2008-09-16 05:50:47.250 260 12655.25 66.60 55162.85 88888.00 2008-09-16 05:50:47.375 260 12655.33 66.65 55162.85 88888.00 2008-09-16 05:50:47.500 260 12655.30 66.65 55162.85 88888.00 2008-09-16 05:50:47.625 260 12655.23 66.60 55162.82 88888.00 2008-09-16 05:50:47.750 260 12655.30 66.67 55162.85 88888.00 2008-09-16 05:50:47.875 260 12655.33 66.67 55162.82 88888.00 2008-09-16 05:50:48.000 260 12655.35 66.72 55162.82 88888.00 2008-09-16 05:50:48.125 260 12655.42 66.72 55162.85 88888.00 2008-09-16 05:50:48.250 260 12655.42 66.72 55162.85 88888.00 2008-09-16 05:50:48.375 260 12655.35 66.67 55162.80 88888.00 2008-09-16 05:50:48.500 260 12655.30 66.65 55162.78 88888.00 2008-09-16 05:50:48.625 260 12655.33 66.72 55162.82 88888.00 2008-09-16 05:50:48.750 260 12655.33 66.75 55162.82 88888.00 2008-09-16 05:50:48.875 260 12655.23 66.72 55162.80 88888.00 2008-09-16 05:50:49.000 260 12655.20 66.72 55162.80 88888.00 2008-09-16 05:50:49.125 260 12655.25 66.75 55162.82 88888.00 2008-09-16 05:50:49.250 260 12655.25 66.70 55162.82 88888.00 2008-09-16 05:50:49.375 260 12655.25 66.72 55162.82 88888.00 2008-09-16 05:50:49.500 260 12655.25 66.80 55162.80 88888.00 2008-09-16 05:50:49.625 260 12655.27 66.80 55162.82 88888.00 2008-09-16 05:50:49.750 260 12655.30 66.78 55162.85 88888.00 2008-09-16 05:50:49.875 260 12655.33 66.80 55162.82 88888.00 2008-09-16 05:50:50.000 260 12655.35 66.85 55162.85 88888.00 2008-09-16 05:50:50.125 260 12655.33 66.83 55162.85 88888.00 2008-09-16 05:50:50.250 260 12655.33 66.78 55162.82 88888.00 2008-09-16 05:50:50.375 260 12655.35 66.83 55162.82 88888.00 2008-09-16 05:50:50.500 260 12655.30 66.83 55162.82 88888.00 2008-09-16 05:50:50.625 260 12655.27 66.83 55162.82 88888.00 2008-09-16 05:50:50.750 260 12655.30 66.83 55162.85 88888.00 2008-09-16 05:50:50.875 260 12655.40 66.88 55162.85 88888.00 2008-09-16 05:50:51.000 260 12655.40 66.92 55162.80 88888.00 2008-09-16 05:50:51.125 260 12655.33 66.90 55162.78 88888.00 2008-09-16 05:50:51.250 260 12655.30 66.92 55162.78 88888.00 2008-09-16 05:50:51.375 260 12655.33 66.95 55162.80 88888.00 2008-09-16 05:50:51.500 260 12655.27 66.88 55162.78 88888.00 2008-09-16 05:50:51.625 260 12655.20 66.88 55162.78 88888.00 2008-09-16 05:50:51.750 260 12655.27 67.00 55162.80 88888.00 2008-09-16 05:50:51.875 260 12655.35 67.03 55162.82 88888.00 2008-09-16 05:50:52.000 260 12655.33 67.00 55162.75 88888.00 2008-09-16 05:50:52.125 260 12655.33 67.05 55162.80 88888.00 2008-09-16 05:50:52.250 260 12655.27 67.05 55162.78 88888.00 2008-09-16 05:50:52.375 260 12655.27 67.08 55162.75 88888.00 2008-09-16 05:50:52.500 260 12655.25 67.03 55162.82 88888.00 2008-09-16 05:50:52.625 260 12655.23 67.00 55162.80 88888.00 2008-09-16 05:50:52.750 260 12655.25 67.05 55162.78 88888.00 2008-09-16 05:50:52.875 260 12655.25 67.08 55162.78 88888.00 2008-09-16 05:50:53.000 260 12655.23 67.05 55162.80 88888.00 2008-09-16 05:50:53.125 260 12655.27 67.08 55162.82 88888.00 2008-09-16 05:50:53.250 260 12655.27 67.12 55162.85 88888.00 2008-09-16 05:50:53.375 260 12655.23 67.10 55162.80 88888.00 2008-09-16 05:50:53.500 260 12655.20 67.08 55162.78 88888.00 2008-09-16 05:50:53.625 260 12655.20 67.15 55162.78 88888.00 2008-09-16 05:50:53.750 260 12655.25 67.10 55162.78 88888.00 2008-09-16 05:50:53.875 260 12655.35 67.12 55162.82 88888.00 2008-09-16 05:50:54.000 260 12655.38 67.17 55162.78 88888.00 2008-09-16 05:50:54.125 260 12655.38 67.15 55162.80 88888.00 2008-09-16 05:50:54.250 260 12655.38 67.17 55162.80 88888.00 2008-09-16 05:50:54.375 260 12655.38 67.25 55162.82 88888.00 2008-09-16 05:50:54.500 260 12655.33 67.20 55162.80 88888.00 2008-09-16 05:50:54.625 260 12655.38 67.20 55162.80 88888.00 2008-09-16 05:50:54.750 260 12655.38 67.25 55162.78 88888.00 2008-09-16 05:50:54.875 260 12655.30 67.22 55162.75 88888.00 2008-09-16 05:50:55.000 260 12655.30 67.20 55162.75 88888.00 2008-09-16 05:50:55.125 260 12655.33 67.20 55162.78 88888.00 2008-09-16 05:50:55.250 260 12655.33 67.17 55162.75 88888.00 2008-09-16 05:50:55.375 260 12655.35 67.20 55162.75 88888.00 2008-09-16 05:50:55.500 260 12655.35 67.30 55162.78 88888.00 2008-09-16 05:50:55.625 260 12655.40 67.30 55162.80 88888.00 2008-09-16 05:50:55.750 260 12655.45 67.28 55162.78 88888.00 2008-09-16 05:50:55.875 260 12655.45 67.28 55162.78 88888.00 2008-09-16 05:50:56.000 260 12655.45 67.35 55162.75 88888.00 2008-09-16 05:50:56.125 260 12655.45 67.33 55162.78 88888.00 2008-09-16 05:50:56.250 260 12655.45 67.22 55162.75 88888.00 2008-09-16 05:50:56.375 260 12655.45 67.25 55162.72 88888.00 2008-09-16 05:50:56.500 260 12655.50 67.30 55162.78 88888.00 2008-09-16 05:50:56.625 260 12655.58 67.33 55162.78 88888.00 2008-09-16 05:50:56.750 260 12655.58 67.35 55162.78 88888.00 2008-09-16 05:50:56.875 260 12655.50 67.38 55162.75 88888.00 2008-09-16 05:50:57.000 260 12655.52 67.40 55162.75 88888.00 2008-09-16 05:50:57.125 260 12655.58 67.40 55162.78 88888.00 2008-09-16 05:50:57.250 260 12655.55 67.35 55162.75 88888.00 2008-09-16 05:50:57.375 260 12655.58 67.38 55162.72 88888.00 2008-09-16 05:50:57.500 260 12655.55 67.42 55162.75 88888.00 2008-09-16 05:50:57.625 260 12655.42 67.40 55162.78 88888.00 2008-09-16 05:50:57.750 260 12655.42 67.42 55162.78 88888.00 2008-09-16 05:50:57.875 260 12655.50 67.42 55162.72 88888.00 2008-09-16 05:50:58.000 260 12655.55 67.47 55162.70 88888.00 2008-09-16 05:50:58.125 260 12655.55 67.47 55162.72 88888.00 2008-09-16 05:50:58.250 260 12655.60 67.55 55162.78 88888.00 2008-09-16 05:50:58.375 260 12655.67 67.55 55162.75 88888.00 2008-09-16 05:50:58.500 260 12655.62 67.50 55162.70 88888.00 2008-09-16 05:50:58.625 260 12655.62 67.47 55162.68 88888.00 2008-09-16 05:50:58.750 260 12655.62 67.50 55162.70 88888.00 2008-09-16 05:50:58.875 260 12655.65 67.53 55162.65 88888.00 2008-09-16 05:50:59.000 260 12655.67 67.50 55162.68 88888.00 2008-09-16 05:50:59.125 260 12655.65 67.55 55162.70 88888.00 2008-09-16 05:50:59.250 260 12655.62 67.60 55162.70 88888.00 2008-09-16 05:50:59.375 260 12655.75 67.65 55162.72 88888.00 2008-09-16 05:50:59.500 260 12655.77 67.65 55162.72 88888.00 2008-09-16 05:50:59.625 260 12655.73 67.60 55162.68 88888.00 2008-09-16 05:50:59.750 260 12655.70 67.60 55162.68 88888.00 2008-09-16 05:50:59.875 260 12655.73 67.62 55162.68 88888.00 2008-09-16 05:51:00.000 260 12655.73 67.65 55162.68 88888.00 2008-09-16 05:51:00.125 260 12655.73 67.67 55162.70 88888.00 2008-09-16 05:51:00.250 260 12655.73 67.70 55162.72 88888.00 2008-09-16 05:51:00.375 260 12655.70 67.62 55162.70 88888.00 2008-09-16 05:51:00.500 260 12655.67 67.67 55162.70 88888.00 2008-09-16 05:51:00.625 260 12655.73 67.75 55162.70 88888.00 2008-09-16 05:51:00.750 260 12655.83 67.78 55162.72 88888.00 2008-09-16 05:51:00.875 260 12655.75 67.75 55162.68 88888.00 2008-09-16 05:51:01.000 260 12655.75 67.75 55162.68 88888.00 2008-09-16 05:51:01.125 260 12655.77 67.83 55162.72 88888.00 2008-09-16 05:51:01.250 260 12655.75 67.80 55162.75 88888.00 2008-09-16 05:51:01.375 260 12655.77 67.83 55162.75 88888.00 2008-09-16 05:51:01.500 260 12655.83 67.78 55162.72 88888.00 2008-09-16 05:51:01.625 260 12655.88 67.75 55162.72 88888.00 2008-09-16 05:51:01.750 260 12655.88 67.80 55162.72 88888.00 2008-09-16 05:51:01.875 260 12655.85 67.80 55162.72 88888.00 2008-09-16 05:51:02.000 260 12655.88 67.83 55162.72 88888.00 2008-09-16 05:51:02.125 260 12655.95 67.83 55162.70 88888.00 2008-09-16 05:51:02.250 260 12655.98 67.85 55162.70 88888.00 2008-09-16 05:51:02.375 260 12655.95 67.88 55162.72 88888.00 2008-09-16 05:51:02.500 260 12655.92 67.83 55162.70 88888.00 2008-09-16 05:51:02.625 260 12655.95 67.83 55162.70 88888.00 2008-09-16 05:51:02.750 260 12656.00 67.90 55162.72 88888.00 2008-09-16 05:51:02.875 260 12656.05 67.90 55162.72 88888.00 2008-09-16 05:51:03.000 260 12656.00 67.92 55162.70 88888.00 2008-09-16 05:51:03.125 260 12655.98 67.92 55162.70 88888.00 2008-09-16 05:51:03.250 260 12656.00 67.90 55162.72 88888.00 2008-09-16 05:51:03.375 260 12656.02 67.95 55162.70 88888.00 2008-09-16 05:51:03.500 260 12656.00 67.90 55162.65 88888.00 2008-09-16 05:51:03.625 260 12655.98 67.92 55162.62 88888.00 2008-09-16 05:51:03.750 260 12656.05 68.00 55162.65 88888.00 2008-09-16 05:51:03.875 260 12656.15 68.03 55162.68 88888.00 2008-09-16 05:51:04.000 260 12656.15 68.00 55162.65 88888.00 2008-09-16 05:51:04.125 260 12656.15 67.97 55162.62 88888.00 2008-09-16 05:51:04.250 260 12656.10 68.00 55162.65 88888.00 2008-09-16 05:51:04.375 260 12656.08 68.00 55162.65 88888.00 2008-09-16 05:51:04.500 260 12656.10 68.00 55162.68 88888.00 2008-09-16 05:51:04.625 260 12656.17 68.05 55162.70 88888.00 2008-09-16 05:51:04.750 260 12656.25 68.10 55162.72 88888.00 2008-09-16 05:51:04.875 260 12656.27 68.10 55162.65 88888.00 2008-09-16 05:51:05.000 260 12656.23 68.08 55162.68 88888.00 2008-09-16 05:51:05.125 260 12656.23 68.08 55162.68 88888.00 2008-09-16 05:51:05.250 260 12656.33 68.10 55162.70 88888.00 2008-09-16 05:51:05.375 260 12656.35 68.10 55162.70 88888.00 2008-09-16 05:51:05.500 260 12656.27 68.10 55162.70 88888.00 2008-09-16 05:51:05.625 260 12656.17 68.05 55162.70 88888.00 2008-09-16 05:51:05.750 260 12656.25 68.12 55162.70 88888.00 2008-09-16 05:51:05.875 260 12656.35 68.12 55162.70 88888.00 2008-09-16 05:51:06.000 260 12656.40 68.10 55162.65 88888.00 2008-09-16 05:51:06.125 260 12656.40 68.12 55162.70 88888.00 2008-09-16 05:51:06.250 260 12656.42 68.15 55162.65 88888.00 2008-09-16 05:51:06.375 260 12656.40 68.15 55162.65 88888.00 2008-09-16 05:51:06.500 260 12656.38 68.15 55162.65 88888.00 2008-09-16 05:51:06.625 260 12656.38 68.15 55162.65 88888.00 2008-09-16 05:51:06.750 260 12656.48 68.20 55162.65 88888.00 2008-09-16 05:51:06.875 260 12656.45 68.15 55162.65 88888.00 2008-09-16 05:51:07.000 260 12656.45 68.12 55162.62 88888.00 2008-09-16 05:51:07.125 260 12656.48 68.15 55162.65 88888.00 2008-09-16 05:51:07.250 260 12656.48 68.17 55162.68 88888.00 2008-09-16 05:51:07.375 260 12656.48 68.20 55162.68 88888.00 2008-09-16 05:51:07.500 260 12656.50 68.25 55162.70 88888.00 2008-09-16 05:51:07.625 260 12656.50 68.25 55162.70 88888.00 2008-09-16 05:51:07.750 260 12656.52 68.20 55162.72 88888.00 2008-09-16 05:51:07.875 260 12656.42 68.17 55162.68 88888.00 2008-09-16 05:51:08.000 260 12656.52 68.20 55162.68 88888.00 2008-09-16 05:51:08.125 260 12656.55 68.28 55162.70 88888.00 2008-09-16 05:51:08.250 260 12656.55 68.22 55162.65 88888.00 2008-09-16 05:51:08.375 260 12656.62 68.17 55162.62 88888.00 2008-09-16 05:51:08.500 260 12656.60 68.17 55162.65 88888.00 2008-09-16 05:51:08.625 260 12656.60 68.17 55162.60 88888.00 2008-09-16 05:51:08.750 260 12656.55 68.20 55162.62 88888.00 2008-09-16 05:51:08.875 260 12656.60 68.25 55162.62 88888.00 2008-09-16 05:51:09.000 260 12656.65 68.28 55162.68 88888.00 2008-09-16 05:51:09.125 260 12656.70 68.30 55162.65 88888.00 2008-09-16 05:51:09.250 260 12656.70 68.25 55162.68 88888.00 2008-09-16 05:51:09.375 260 12656.75 68.28 55162.68 88888.00 2008-09-16 05:51:09.500 260 12656.83 68.33 55162.68 88888.00 2008-09-16 05:51:09.625 260 12656.83 68.30 55162.68 88888.00 2008-09-16 05:51:09.750 260 12656.73 68.22 55162.62 88888.00 2008-09-16 05:51:09.875 260 12656.70 68.20 55162.60 88888.00 2008-09-16 05:51:10.000 260 12656.75 68.25 55162.65 88888.00 2008-09-16 05:51:10.125 260 12656.77 68.30 55162.65 88888.00 2008-09-16 05:51:10.250 260 12656.77 68.33 55162.65 88888.00 2008-09-16 05:51:10.375 260 12656.80 68.33 55162.65 88888.00 2008-09-16 05:51:10.500 260 12656.77 68.28 55162.62 88888.00 2008-09-16 05:51:10.625 260 12656.77 68.28 55162.62 88888.00 2008-09-16 05:51:10.750 260 12656.80 68.30 55162.65 88888.00 2008-09-16 05:51:10.875 260 12656.92 68.30 55162.68 88888.00 2008-09-16 05:51:11.000 260 12656.92 68.30 55162.65 88888.00 2008-09-16 05:51:11.125 260 12656.88 68.33 55162.70 88888.00 2008-09-16 05:51:11.250 260 12656.77 68.30 55162.65 88888.00 2008-09-16 05:51:11.375 260 12656.88 68.30 55162.68 88888.00 2008-09-16 05:51:11.500 260 12656.95 68.35 55162.72 88888.00 2008-09-16 05:51:11.625 260 12656.92 68.33 55162.68 88888.00 2008-09-16 05:51:11.750 260 12656.90 68.30 55162.68 88888.00 2008-09-16 05:51:11.875 260 12656.92 68.35 55162.68 88888.00 2008-09-16 05:51:12.000 260 12656.98 68.38 55162.68 88888.00 2008-09-16 05:51:12.125 260 12656.95 68.33 55162.68 88888.00 2008-09-16 05:51:12.250 260 12656.95 68.28 55162.65 88888.00 2008-09-16 05:51:12.375 260 12656.95 68.33 55162.70 88888.00 2008-09-16 05:51:12.500 260 12656.90 68.33 55162.62 88888.00 2008-09-16 05:51:12.625 260 12656.95 68.33 55162.65 88888.00 2008-09-16 05:51:12.750 260 12657.00 68.38 55162.70 88888.00 2008-09-16 05:51:12.875 260 12656.98 68.33 55162.68 88888.00 2008-09-16 05:51:13.000 260 12656.98 68.35 55162.65 88888.00 2008-09-16 05:51:13.125 260 12657.08 68.47 55162.68 88888.00 2008-09-16 05:51:13.250 260 12657.05 68.40 55162.70 88888.00 2008-09-16 05:51:13.375 260 12657.05 68.35 55162.68 88888.00 2008-09-16 05:51:13.500 260 12657.10 68.35 55162.70 88888.00 2008-09-16 05:51:13.625 260 12657.12 68.40 55162.72 88888.00 2008-09-16 05:51:13.750 260 12657.17 68.47 55162.72 88888.00 2008-09-16 05:51:13.875 260 12657.10 68.38 55162.70 88888.00 2008-09-16 05:51:14.000 260 12657.08 68.35 55162.65 88888.00 2008-09-16 05:51:14.125 260 12657.12 68.33 55162.68 88888.00 2008-09-16 05:51:14.250 260 12657.20 68.38 55162.72 88888.00 2008-09-16 05:51:14.375 260 12657.23 68.35 55162.72 88888.00 2008-09-16 05:51:14.500 260 12657.15 68.33 55162.70 88888.00 2008-09-16 05:51:14.625 260 12657.15 68.40 55162.72 88888.00 2008-09-16 05:51:14.750 260 12657.25 68.45 55162.75 88888.00 2008-09-16 05:51:14.875 260 12657.27 68.45 55162.72 88888.00 2008-09-16 05:51:15.000 260 12657.25 68.42 55162.70 88888.00 2008-09-16 05:51:15.125 260 12657.30 68.38 55162.70 88888.00 2008-09-16 05:51:15.250 260 12657.30 68.35 55162.72 88888.00 2008-09-16 05:51:15.375 260 12657.30 68.35 55162.68 88888.00 2008-09-16 05:51:15.500 260 12657.23 68.30 55162.68 88888.00 2008-09-16 05:51:15.625 260 12657.25 68.35 55162.65 88888.00 2008-09-16 05:51:15.750 260 12657.27 68.30 55162.62 88888.00 2008-09-16 05:51:15.875 260 12657.25 68.28 55162.70 88888.00 2008-09-16 05:51:16.000 260 12657.27 68.30 55162.70 88888.00 2008-09-16 05:51:16.125 260 12657.30 68.35 55162.65 88888.00 2008-09-16 05:51:16.250 260 12657.35 68.38 55162.70 88888.00 2008-09-16 05:51:16.375 260 12657.40 68.40 55162.72 88888.00 2008-09-16 05:51:16.500 260 12657.42 68.40 55162.75 88888.00 2008-09-16 05:51:16.625 260 12657.42 68.40 55162.72 88888.00 2008-09-16 05:51:16.750 260 12657.45 68.38 55162.70 88888.00 2008-09-16 05:51:16.875 260 12657.50 68.42 55162.70 88888.00 2008-09-16 05:51:17.000 260 12657.55 68.45 55162.72 88888.00 2008-09-16 05:51:17.125 260 12657.52 68.42 55162.72 88888.00 2008-09-16 05:51:17.250 260 12657.45 68.42 55162.72 88888.00 2008-09-16 05:51:17.375 260 12657.42 68.38 55162.72 88888.00 2008-09-16 05:51:17.500 260 12657.42 68.38 55162.65 88888.00 2008-09-16 05:51:17.625 260 12657.48 68.38 55162.68 88888.00 2008-09-16 05:51:17.750 260 12657.50 68.35 55162.65 88888.00 2008-09-16 05:51:17.875 260 12657.55 68.35 55162.68 88888.00 2008-09-16 05:51:18.000 260 12657.60 68.38 55162.70 88888.00 2008-09-16 05:51:18.125 260 12657.62 68.33 55162.72 88888.00 2008-09-16 05:51:18.250 260 12657.60 68.35 55162.72 88888.00 2008-09-16 05:51:18.375 260 12657.58 68.40 55162.70 88888.00 2008-09-16 05:51:18.500 260 12657.65 68.40 55162.70 88888.00 2008-09-16 05:51:18.625 260 12657.70 68.40 55162.72 88888.00 2008-09-16 05:51:18.750 260 12657.62 68.35 55162.68 88888.00 2008-09-16 05:51:18.875 260 12657.62 68.30 55162.68 88888.00 2008-09-16 05:51:19.000 260 12657.65 68.33 55162.68 88888.00 2008-09-16 05:51:19.125 260 12657.65 68.38 55162.70 88888.00 2008-09-16 05:51:19.250 260 12657.80 68.35 55162.72 88888.00 2008-09-16 05:51:19.375 260 12657.83 68.35 55162.75 88888.00 2008-09-16 05:51:19.500 260 12657.80 68.40 55162.75 88888.00 2008-09-16 05:51:19.625 260 12657.80 68.42 55162.75 88888.00 2008-09-16 05:51:19.750 260 12657.83 68.35 55162.75 88888.00 2008-09-16 05:51:19.875 260 12657.77 68.30 55162.72 88888.00 2008-09-16 05:51:20.000 260 12657.80 68.33 55162.75 88888.00 2008-09-16 05:51:20.125 260 12657.85 68.40 55162.78 88888.00 2008-09-16 05:51:20.250 260 12657.77 68.28 55162.75 88888.00 2008-09-16 05:51:20.375 260 12657.75 68.30 55162.75 88888.00 2008-09-16 05:51:20.500 260 12657.77 68.33 55162.70 88888.00 2008-09-16 05:51:20.625 260 12657.77 68.30 55162.70 88888.00 2008-09-16 05:51:20.750 260 12657.75 68.28 55162.70 88888.00 2008-09-16 05:51:20.875 260 12657.83 68.30 55162.72 88888.00 2008-09-16 05:51:21.000 260 12657.83 68.30 55162.68 88888.00 2008-09-16 05:51:21.125 260 12657.88 68.25 55162.70 88888.00 2008-09-16 05:51:21.250 260 12657.90 68.30 55162.72 88888.00 2008-09-16 05:51:21.375 260 12657.88 68.33 55162.75 88888.00 2008-09-16 05:51:21.500 260 12657.90 68.30 55162.78 88888.00 2008-09-16 05:51:21.625 260 12657.88 68.30 55162.75 88888.00 2008-09-16 05:51:21.750 260 12657.85 68.25 55162.72 88888.00 2008-09-16 05:51:21.875 260 12657.92 68.30 55162.72 88888.00 2008-09-16 05:51:22.000 260 12658.00 68.35 55162.78 88888.00 2008-09-16 05:51:22.125 260 12657.95 68.38 55162.80 88888.00 2008-09-16 05:51:22.250 260 12657.88 68.33 55162.80 88888.00 2008-09-16 05:51:22.375 260 12657.88 68.33 55162.80 88888.00 2008-09-16 05:51:22.500 260 12657.85 68.30 55162.78 88888.00 2008-09-16 05:51:22.625 260 12657.88 68.28 55162.78 88888.00 2008-09-16 05:51:22.750 260 12657.92 68.33 55162.82 88888.00 2008-09-16 05:51:22.875 260 12657.92 68.30 55162.82 88888.00 2008-09-16 05:51:23.000 260 12657.90 68.22 55162.82 88888.00 2008-09-16 05:51:23.125 260 12657.85 68.25 55162.80 88888.00 2008-09-16 05:51:23.250 260 12657.85 68.22 55162.80 88888.00 2008-09-16 05:51:23.375 260 12657.88 68.25 55162.82 88888.00 2008-09-16 05:51:23.500 260 12657.88 68.25 55162.82 88888.00 2008-09-16 05:51:23.625 260 12657.92 68.22 55162.82 88888.00 2008-09-16 05:51:23.750 260 12657.95 68.28 55162.85 88888.00 2008-09-16 05:51:23.875 260 12658.00 68.22 55162.85 88888.00 2008-09-16 05:51:24.000 260 12658.05 68.25 55162.85 88888.00 2008-09-16 05:51:24.125 260 12658.02 68.25 55162.82 88888.00 2008-09-16 05:51:24.250 260 12657.92 68.20 55162.80 88888.00 2008-09-16 05:51:24.375 260 12657.90 68.15 55162.78 88888.00 2008-09-16 05:51:24.500 260 12657.98 68.17 55162.82 88888.00 2008-09-16 05:51:24.625 260 12658.02 68.22 55162.80 88888.00 2008-09-16 05:51:24.750 260 12658.02 68.20 55162.80 88888.00 2008-09-16 05:51:24.875 260 12658.00 68.22 55162.82 88888.00 2008-09-16 05:51:25.000 260 12658.05 68.25 55162.82 88888.00 2008-09-16 05:51:25.125 260 12658.10 68.22 55162.85 88888.00 2008-09-16 05:51:25.250 260 12658.10 68.20 55162.85 88888.00 2008-09-16 05:51:25.375 260 12658.12 68.25 55162.85 88888.00 2008-09-16 05:51:25.500 260 12658.12 68.25 55162.85 88888.00 2008-09-16 05:51:25.625 260 12658.12 68.20 55162.82 88888.00 2008-09-16 05:51:25.750 260 12658.23 68.17 55162.82 88888.00 2008-09-16 05:51:25.875 260 12658.23 68.17 55162.80 88888.00 2008-09-16 05:51:26.000 260 12658.20 68.15 55162.78 88888.00 2008-09-16 05:51:26.125 260 12658.12 68.12 55162.80 88888.00 2008-09-16 05:51:26.250 260 12658.15 68.12 55162.80 88888.00 2008-09-16 05:51:26.375 260 12658.20 68.15 55162.82 88888.00 2008-09-16 05:51:26.500 260 12658.20 68.10 55162.78 88888.00 2008-09-16 05:51:26.625 260 12658.20 68.10 55162.80 88888.00 2008-09-16 05:51:26.750 260 12658.27 68.17 55162.82 88888.00 2008-09-16 05:51:26.875 260 12658.33 68.20 55162.78 88888.00 2008-09-16 05:51:27.000 260 12658.33 68.15 55162.75 88888.00 2008-09-16 05:51:27.125 260 12658.33 68.10 55162.78 88888.00 2008-09-16 05:51:27.250 260 12658.27 68.08 55162.80 88888.00 2008-09-16 05:51:27.375 260 12658.38 68.12 55162.82 88888.00 2008-09-16 05:51:27.500 260 12658.35 68.12 55162.82 88888.00 2008-09-16 05:51:27.625 260 12658.33 68.08 55162.80 88888.00 2008-09-16 05:51:27.750 260 12658.35 68.10 55162.78 88888.00 2008-09-16 05:51:27.875 260 12658.38 68.10 55162.82 88888.00 2008-09-16 05:51:28.000 260 12658.38 68.08 55162.82 88888.00 2008-09-16 05:51:28.125 260 12658.42 68.08 55162.85 88888.00 2008-09-16 05:51:28.250 260 12658.42 68.10 55162.85 88888.00 2008-09-16 05:51:28.375 260 12658.42 68.10 55162.85 88888.00 2008-09-16 05:51:28.500 260 12658.45 68.08 55162.82 88888.00 2008-09-16 05:51:28.625 260 12658.45 68.05 55162.80 88888.00 2008-09-16 05:51:28.750 260 12658.52 68.08 55162.82 88888.00 2008-09-16 05:51:28.875 260 12658.50 68.12 55162.88 88888.00 2008-09-16 05:51:29.000 260 12658.50 68.10 55162.85 88888.00 2008-09-16 05:51:29.125 260 12658.52 68.10 55162.90 88888.00 2008-09-16 05:51:29.250 260 12658.52 68.10 55162.90 88888.00 2008-09-16 05:51:29.375 260 12658.50 68.10 55162.93 88888.00 2008-09-16 05:51:29.500 260 12658.40 68.05 55162.90 88888.00 2008-09-16 05:51:29.625 260 12658.40 68.05 55162.93 88888.00 2008-09-16 05:51:29.750 260 12658.45 68.03 55162.90 88888.00 2008-09-16 05:51:29.875 260 12658.50 68.03 55162.90 88888.00 2008-09-16 05:51:30.000 260 12658.48 68.00 55162.88 88888.00 2008-09-16 05:51:30.125 260 12658.50 68.03 55162.88 88888.00 2008-09-16 05:51:30.250 260 12658.52 68.00 55162.88 88888.00 2008-09-16 05:51:30.375 260 12658.42 68.00 55162.85 88888.00 2008-09-16 05:51:30.500 260 12658.48 68.00 55162.85 88888.00 2008-09-16 05:51:30.625 260 12658.50 67.97 55162.88 88888.00 2008-09-16 05:51:30.750 260 12658.52 68.05 55162.88 88888.00 2008-09-16 05:51:30.875 260 12658.55 68.05 55162.88 88888.00 2008-09-16 05:51:31.000 260 12658.58 68.00 55162.85 88888.00 2008-09-16 05:51:31.125 260 12658.60 67.97 55162.88 88888.00 2008-09-16 05:51:31.250 260 12658.58 68.00 55162.88 88888.00 2008-09-16 05:51:31.375 260 12658.60 68.05 55162.90 88888.00 2008-09-16 05:51:31.500 260 12658.62 68.03 55162.90 88888.00 2008-09-16 05:51:31.625 260 12658.67 67.92 55162.88 88888.00 2008-09-16 05:51:31.750 260 12658.73 68.00 55162.90 88888.00 2008-09-16 05:51:31.875 260 12658.67 68.00 55162.90 88888.00 2008-09-16 05:51:32.000 260 12658.65 67.95 55162.90 88888.00 2008-09-16 05:51:32.125 260 12658.70 67.97 55162.93 88888.00 2008-09-16 05:51:32.250 260 12658.62 68.00 55162.97 88888.00 2008-09-16 05:51:32.375 260 12658.67 68.00 55162.97 88888.00 2008-09-16 05:51:32.500 260 12658.75 68.00 55162.95 88888.00 2008-09-16 05:51:32.625 260 12658.73 67.95 55162.93 88888.00 2008-09-16 05:51:32.750 260 12658.75 67.95 55162.90 88888.00 2008-09-16 05:51:32.875 260 12658.73 67.92 55162.90 88888.00 2008-09-16 05:51:33.000 260 12658.80 67.95 55162.93 88888.00 2008-09-16 05:51:33.125 260 12658.83 68.00 55162.95 88888.00 2008-09-16 05:51:33.250 260 12658.73 67.92 55162.93 88888.00 2008-09-16 05:51:33.375 260 12658.65 67.88 55162.85 88888.00 2008-09-16 05:51:33.500 260 12658.65 67.88 55162.85 88888.00 2008-09-16 05:51:33.625 260 12658.75 67.95 55162.90 88888.00 2008-09-16 05:51:33.750 260 12658.83 67.92 55162.93 88888.00 2008-09-16 05:51:33.875 260 12658.92 67.92 55162.93 88888.00 2008-09-16 05:51:34.000 260 12658.90 67.88 55162.93 88888.00 2008-09-16 05:51:34.125 260 12658.77 67.90 55162.93 88888.00 2008-09-16 05:51:34.250 260 12658.80 67.85 55162.93 88888.00 2008-09-16 05:51:34.375 260 12658.83 67.85 55162.93 88888.00 2008-09-16 05:51:34.500 260 12658.75 67.83 55162.90 88888.00 2008-09-16 05:51:34.625 260 12658.80 67.88 55162.90 88888.00 2008-09-16 05:51:34.750 260 12658.85 67.88 55162.93 88888.00 2008-09-16 05:51:34.875 260 12658.90 67.88 55162.93 88888.00 2008-09-16 05:51:35.000 260 12658.92 67.83 55162.90 88888.00 2008-09-16 05:51:35.125 260 12658.92 67.85 55162.93 88888.00 2008-09-16 05:51:35.250 260 12658.95 67.88 55162.95 88888.00 2008-09-16 05:51:35.375 260 12659.02 67.85 55162.97 88888.00 2008-09-16 05:51:35.500 260 12659.02 67.80 55162.93 88888.00 2008-09-16 05:51:35.625 260 12659.00 67.78 55162.93 88888.00 2008-09-16 05:51:35.750 260 12659.00 67.78 55162.95 88888.00 2008-09-16 05:51:35.875 260 12659.08 67.78 55162.95 88888.00 2008-09-16 05:51:36.000 260 12659.02 67.80 55162.95 88888.00 2008-09-16 05:51:36.125 260 12659.02 67.80 55162.97 88888.00 2008-09-16 05:51:36.250 260 12659.02 67.78 55162.95 88888.00 2008-09-16 05:51:36.375 260 12659.05 67.75 55162.97 88888.00 2008-09-16 05:51:36.500 260 12659.08 67.70 55162.93 88888.00 2008-09-16 05:51:36.625 260 12659.08 67.75 55162.90 88888.00 2008-09-16 05:51:36.750 260 12659.02 67.80 55162.93 88888.00 2008-09-16 05:51:36.875 260 12659.10 67.83 55162.93 88888.00 2008-09-16 05:51:37.000 260 12659.08 67.75 55162.90 88888.00 2008-09-16 05:51:37.125 260 12659.12 67.75 55162.93 88888.00 2008-09-16 05:51:37.250 260 12659.10 67.75 55162.95 88888.00 2008-09-16 05:51:37.375 260 12659.10 67.78 55162.95 88888.00 2008-09-16 05:51:37.500 260 12659.10 67.78 55162.90 88888.00 2008-09-16 05:51:37.625 260 12659.17 67.80 55162.90 88888.00 2008-09-16 05:51:37.750 260 12659.25 67.75 55162.93 88888.00 2008-09-16 05:51:37.875 260 12659.17 67.75 55162.95 88888.00 2008-09-16 05:51:38.000 260 12659.10 67.70 55162.95 88888.00 2008-09-16 05:51:38.125 260 12659.15 67.70 55162.95 88888.00 2008-09-16 05:51:38.250 260 12659.12 67.70 55162.93 88888.00 2008-09-16 05:51:38.375 260 12659.17 67.70 55162.95 88888.00 2008-09-16 05:51:38.500 260 12659.20 67.70 55162.95 88888.00 2008-09-16 05:51:38.625 260 12659.30 67.80 55162.97 88888.00 2008-09-16 05:51:38.750 260 12659.23 67.75 55162.93 88888.00 2008-09-16 05:51:38.875 260 12659.20 67.70 55162.95 88888.00 2008-09-16 05:51:39.000 260 12659.23 67.72 55162.97 88888.00 2008-09-16 05:51:39.125 260 12659.30 67.75 55163.00 88888.00 2008-09-16 05:51:39.250 260 12659.30 67.72 55163.03 88888.00 2008-09-16 05:51:39.375 260 12659.33 67.70 55163.00 88888.00 2008-09-16 05:51:39.500 260 12659.33 67.67 55162.97 88888.00 2008-09-16 05:51:39.625 260 12659.25 67.70 55162.97 88888.00 2008-09-16 05:51:39.750 260 12659.17 67.67 55163.00 88888.00 2008-09-16 05:51:39.875 260 12659.12 67.60 55162.97 88888.00 2008-09-16 05:51:40.000 260 12659.20 67.58 55162.95 88888.00 2008-09-16 05:51:40.125 260 12659.23 67.62 55162.97 88888.00 2008-09-16 05:51:40.250 260 12659.25 67.62 55163.00 88888.00 2008-09-16 05:51:40.375 260 12659.27 67.65 55163.00 88888.00 2008-09-16 05:51:40.500 260 12659.27 67.65 55162.95 88888.00 2008-09-16 05:51:40.625 260 12659.30 67.62 55162.97 88888.00 2008-09-16 05:51:40.750 260 12659.38 67.60 55162.97 88888.00 2008-09-16 05:51:40.875 260 12659.40 67.62 55162.97 88888.00 2008-09-16 05:51:41.000 260 12659.33 67.62 55162.97 88888.00 2008-09-16 05:51:41.125 260 12659.30 67.60 55162.95 88888.00 2008-09-16 05:51:41.250 260 12659.30 67.58 55162.93 88888.00 2008-09-16 05:51:41.375 260 12659.42 67.58 55162.97 88888.00 2008-09-16 05:51:41.500 260 12659.48 67.60 55162.97 88888.00 2008-09-16 05:51:41.625 260 12659.50 67.55 55162.95 88888.00 2008-09-16 05:51:41.750 260 12659.48 67.53 55162.90 88888.00 2008-09-16 05:51:41.875 260 12659.45 67.50 55162.90 88888.00 2008-09-16 05:51:42.000 260 12659.50 67.55 55162.95 88888.00 2008-09-16 05:51:42.125 260 12659.45 67.58 55162.97 88888.00 2008-09-16 05:51:42.250 260 12659.40 67.55 55162.95 88888.00 2008-09-16 05:51:42.375 260 12659.45 67.58 55162.95 88888.00 2008-09-16 05:51:42.500 260 12659.52 67.53 55162.97 88888.00 2008-09-16 05:51:42.625 260 12659.58 67.50 55162.97 88888.00 2008-09-16 05:51:42.750 260 12659.50 67.53 55162.97 88888.00 2008-09-16 05:51:42.875 260 12659.48 67.55 55162.97 88888.00 2008-09-16 05:51:43.000 260 12659.50 67.58 55162.97 88888.00 2008-09-16 05:51:43.125 260 12659.52 67.53 55162.95 88888.00 2008-09-16 05:51:43.250 260 12659.52 67.47 55162.97 88888.00 2008-09-16 05:51:43.375 260 12659.58 67.53 55162.97 88888.00 2008-09-16 05:51:43.500 260 12659.60 67.53 55162.95 88888.00 2008-09-16 05:51:43.625 260 12659.62 67.53 55162.95 88888.00 2008-09-16 05:51:43.750 260 12659.60 67.47 55162.93 88888.00 2008-09-16 05:51:43.875 260 12659.65 67.53 55162.97 88888.00 2008-09-16 05:51:44.000 260 12659.67 67.45 55162.90 88888.00 2008-09-16 05:51:44.125 260 12659.65 67.38 55162.93 88888.00 2008-09-16 05:51:44.250 260 12659.67 67.45 55162.93 88888.00 2008-09-16 05:51:44.375 260 12659.77 67.47 55162.97 88888.00 2008-09-16 05:51:44.500 260 12659.75 67.47 55162.95 88888.00 2008-09-16 05:51:44.625 260 12659.73 67.45 55162.95 88888.00 2008-09-16 05:51:44.750 260 12659.73 67.45 55162.93 88888.00 2008-09-16 05:51:44.875 260 12659.73 67.38 55162.90 88888.00 2008-09-16 05:51:45.000 260 12659.80 67.40 55162.90 88888.00 2008-09-16 05:51:45.125 260 12659.83 67.42 55162.95 88888.00 2008-09-16 05:51:45.250 260 12659.83 67.42 55162.97 88888.00 2008-09-16 05:51:45.375 260 12659.83 67.47 55162.95 88888.00 2008-09-16 05:51:45.500 260 12659.75 67.47 55162.95 88888.00 2008-09-16 05:51:45.625 260 12659.77 67.47 55162.97 88888.00 2008-09-16 05:51:45.750 260 12659.83 67.42 55162.97 88888.00 2008-09-16 05:51:45.875 260 12659.80 67.35 55162.93 88888.00 2008-09-16 05:51:46.000 260 12659.80 67.30 55162.90 88888.00 2008-09-16 05:51:46.125 260 12659.88 67.30 55162.90 88888.00 2008-09-16 05:51:46.250 260 12659.90 67.38 55162.97 88888.00 2008-09-16 05:51:46.375 260 12659.90 67.40 55162.97 88888.00 2008-09-16 05:51:46.500 260 12659.90 67.42 55163.00 88888.00 2008-09-16 05:51:46.625 260 12659.92 67.42 55162.97 88888.00 2008-09-16 05:51:46.750 260 12659.95 67.38 55162.97 88888.00 2008-09-16 05:51:46.875 260 12659.92 67.35 55162.97 88888.00 2008-09-16 05:51:47.000 260 12659.95 67.35 55162.97 88888.00 2008-09-16 05:51:47.125 260 12659.98 67.35 55163.00 88888.00 2008-09-16 05:51:47.250 260 12660.05 67.33 55163.00 88888.00 2008-09-16 05:51:47.375 260 12660.08 67.35 55162.97 88888.00 2008-09-16 05:51:47.500 260 12660.10 67.38 55163.00 88888.00 2008-09-16 05:51:47.625 260 12660.15 67.38 55163.03 88888.00 2008-09-16 05:51:47.750 260 12660.08 67.38 55163.00 88888.00 2008-09-16 05:51:47.875 260 12660.05 67.33 55162.97 88888.00 2008-09-16 05:51:48.000 260 12660.02 67.25 55162.97 88888.00 2008-09-16 05:51:48.125 260 12660.08 67.28 55163.00 88888.00 2008-09-16 05:51:48.250 260 12660.15 67.33 55163.03 88888.00 2008-09-16 05:51:48.375 260 12660.15 67.30 55163.00 88888.00 2008-09-16 05:51:48.500 260 12660.10 67.30 55162.97 88888.00 2008-09-16 05:51:48.625 260 12660.05 67.30 55162.95 88888.00 2008-09-16 05:51:48.750 260 12660.05 67.25 55162.93 88888.00 2008-09-16 05:51:48.875 260 12660.12 67.20 55162.97 88888.00 2008-09-16 05:51:49.000 260 12660.10 67.25 55163.00 88888.00 2008-09-16 05:51:49.125 260 12660.10 67.30 55163.00 88888.00 2008-09-16 05:51:49.250 260 12660.08 67.22 55162.95 88888.00 2008-09-16 05:51:49.375 260 12660.12 67.28 55162.95 88888.00 2008-09-16 05:51:49.500 260 12660.15 67.25 55162.95 88888.00 2008-09-16 05:51:49.625 260 12660.15 67.30 55162.97 88888.00 2008-09-16 05:51:49.750 260 12660.20 67.28 55162.97 88888.00 2008-09-16 05:51:49.875 260 12660.27 67.30 55162.95 88888.00 2008-09-16 05:51:50.000 260 12660.33 67.33 55162.97 88888.00 2008-09-16 05:51:50.125 260 12660.27 67.28 55163.00 88888.00 2008-09-16 05:51:50.250 260 12660.30 67.28 55162.97 88888.00 2008-09-16 05:51:50.375 260 12660.30 67.28 55162.95 88888.00 2008-09-16 05:51:50.500 260 12660.20 67.30 55162.95 88888.00 2008-09-16 05:51:50.625 260 12660.23 67.28 55162.93 88888.00 2008-09-16 05:51:50.750 260 12660.15 67.15 55162.93 88888.00 2008-09-16 05:51:50.875 260 12660.17 67.17 55162.93 88888.00 2008-09-16 05:51:51.000 260 12660.23 67.22 55162.95 88888.00 2008-09-16 05:51:51.125 260 12660.30 67.25 55162.97 88888.00 2008-09-16 05:51:51.250 260 12660.35 67.20 55162.95 88888.00 2008-09-16 05:51:51.375 260 12660.42 67.25 55163.00 88888.00 2008-09-16 05:51:51.500 260 12660.42 67.33 55162.97 88888.00 2008-09-16 05:51:51.625 260 12660.45 67.30 55162.97 88888.00 2008-09-16 05:51:51.750 260 12660.38 67.22 55162.93 88888.00 2008-09-16 05:51:51.875 260 12660.30 67.17 55162.93 88888.00 2008-09-16 05:51:52.000 260 12660.33 67.17 55162.90 88888.00 2008-09-16 05:51:52.125 260 12660.38 67.20 55162.93 88888.00 2008-09-16 05:51:52.250 260 12660.40 67.17 55162.90 88888.00 2008-09-16 05:51:52.375 260 12660.33 67.15 55162.90 88888.00 2008-09-16 05:51:52.500 260 12660.35 67.15 55162.90 88888.00 2008-09-16 05:51:52.625 260 12660.42 67.20 55162.93 88888.00 2008-09-16 05:51:52.750 260 12660.62 67.30 55162.97 88888.00 2008-09-16 05:51:52.875 260 12660.65 67.28 55162.97 88888.00 2008-09-16 05:51:53.000 260 12660.45 67.25 55162.95 88888.00 2008-09-16 05:51:53.125 260 12660.45 67.22 55162.95 88888.00 2008-09-16 05:51:53.250 260 12660.45 67.20 55162.95 88888.00 2008-09-16 05:51:53.375 260 12660.42 67.17 55162.93 88888.00 2008-09-16 05:51:53.500 260 12660.42 67.20 55162.93 88888.00 2008-09-16 05:51:53.625 260 12660.50 67.20 55162.95 88888.00 2008-09-16 05:51:53.750 260 12660.52 67.22 55162.93 88888.00 2008-09-16 05:51:53.875 260 12660.60 67.17 55162.93 88888.00 2008-09-16 05:51:54.000 260 12660.58 67.12 55162.95 88888.00 2008-09-16 05:51:54.125 260 12660.62 67.15 55162.97 88888.00 2008-09-16 05:51:54.250 260 12660.60 67.15 55162.97 88888.00 2008-09-16 05:51:54.375 260 12660.62 67.15 55162.97 88888.00 2008-09-16 05:51:54.500 260 12660.60 67.20 55162.95 88888.00 2008-09-16 05:51:54.625 260 12660.62 67.12 55162.93 88888.00 2008-09-16 05:51:54.750 260 12660.60 67.10 55162.93 88888.00 2008-09-16 05:51:54.875 260 12660.60 67.10 55162.97 88888.00 2008-09-16 05:51:55.000 260 12660.70 67.12 55162.95 88888.00 2008-09-16 05:51:55.125 260 12660.77 67.15 55162.97 88888.00 2008-09-16 05:51:55.250 260 12660.75 67.15 55162.97 88888.00 2008-09-16 05:51:55.375 260 12660.77 67.12 55162.97 88888.00 2008-09-16 05:51:55.500 260 12660.75 67.08 55162.95 88888.00 2008-09-16 05:51:55.625 260 12660.67 67.03 55162.95 88888.00 2008-09-16 05:51:55.750 260 12660.75 67.08 55162.97 88888.00 2008-09-16 05:51:55.875 260 12660.83 67.08 55162.97 88888.00 2008-09-16 05:51:56.000 260 12660.73 67.03 55162.95 88888.00 2008-09-16 05:51:56.125 260 12660.77 67.05 55162.97 88888.00 2008-09-16 05:51:56.250 260 12660.85 67.08 55163.00 88888.00 2008-09-16 05:51:56.375 260 12660.88 67.08 55163.00 88888.00 2008-09-16 05:51:56.500 260 12660.77 67.00 55162.97 88888.00 2008-09-16 05:51:56.625 260 12660.67 66.97 55162.97 88888.00 2008-09-16 05:51:56.750 260 12660.75 67.03 55163.00 88888.00 2008-09-16 05:51:56.875 260 12660.80 67.03 55163.00 88888.00 2008-09-16 05:51:57.000 260 12660.88 66.97 55162.93 88888.00 2008-09-16 05:51:57.125 260 12660.85 66.95 55162.95 88888.00 2008-09-16 05:51:57.250 260 12660.90 66.95 55162.97 88888.00 2008-09-16 05:51:57.375 260 12660.92 67.00 55162.97 88888.00 2008-09-16 05:51:57.500 260 12660.95 66.97 55162.97 88888.00 2008-09-16 05:51:57.625 260 12660.95 66.97 55162.95 88888.00 2008-09-16 05:51:57.750 260 12660.95 66.95 55162.93 88888.00 2008-09-16 05:51:57.875 260 12660.95 66.97 55162.93 88888.00 2008-09-16 05:51:58.000 260 12660.98 67.00 55162.95 88888.00 2008-09-16 05:51:58.125 260 12660.98 66.97 55162.95 88888.00 2008-09-16 05:51:58.250 260 12660.95 66.92 55162.95 88888.00 2008-09-16 05:51:58.375 260 12660.92 66.90 55162.95 88888.00 2008-09-16 05:51:58.500 260 12660.98 66.90 55162.97 88888.00 2008-09-16 05:51:58.625 260 12661.02 66.95 55162.97 88888.00 2008-09-16 05:51:58.750 260 12661.08 66.97 55162.97 88888.00 2008-09-16 05:51:58.875 260 12661.08 66.92 55162.93 88888.00 2008-09-16 05:51:59.000 260 12661.15 66.95 55162.95 88888.00 2008-09-16 05:51:59.125 260 12661.10 66.95 55162.97 88888.00 2008-09-16 05:51:59.250 260 12661.05 66.95 55163.00 88888.00 2008-09-16 05:51:59.375 260 12661.05 66.92 55162.97 88888.00 2008-09-16 05:51:59.500 260 12661.05 66.88 55162.95 88888.00 2008-09-16 05:51:59.625 260 12661.08 66.95 55162.95 88888.00 2008-09-16 05:51:59.750 260 12661.10 66.95 55162.95 88888.00 2008-09-16 05:51:59.875 260 12661.15 66.90 55162.93 88888.00 2008-09-16 05:52:00.000 260 12661.17 66.83 55162.90 88888.00 2008-09-16 05:52:00.125 260 12661.20 66.85 55162.93 88888.00 2008-09-16 05:52:00.250 260 12661.25 66.90 55163.03 88888.00 2008-09-16 05:52:00.375 260 12661.30 66.90 55163.00 88888.00 2008-09-16 05:52:00.500 260 12661.30 66.85 55162.97 88888.00 2008-09-16 05:52:00.625 260 12661.30 66.83 55162.95 88888.00 2008-09-16 05:52:00.750 260 12661.33 66.80 55162.95 88888.00 2008-09-16 05:52:00.875 260 12661.30 66.85 55162.97 88888.00 2008-09-16 05:52:01.000 260 12661.35 66.80 55162.93 88888.00 2008-09-16 05:52:01.125 260 12661.38 66.75 55162.95 88888.00 2008-09-16 05:52:01.250 260 12661.35 66.75 55162.97 88888.00 2008-09-16 05:52:01.375 260 12661.38 66.72 55162.93 88888.00 2008-09-16 05:52:01.500 260 12661.40 66.72 55162.90 88888.00 2008-09-16 05:52:01.625 260 12661.40 66.78 55162.97 88888.00 2008-09-16 05:52:01.750 260 12661.40 66.75 55162.97 88888.00 2008-09-16 05:52:01.875 260 12661.45 66.80 55162.97 88888.00 2008-09-16 05:52:02.000 260 12661.45 66.78 55162.97 88888.00 2008-09-16 05:52:02.125 260 12661.38 66.72 55162.95 88888.00 2008-09-16 05:52:02.250 260 12661.45 66.72 55162.97 88888.00 2008-09-16 05:52:02.375 260 12661.50 66.65 55162.95 88888.00 2008-09-16 05:52:02.500 260 12661.45 66.65 55162.93 88888.00 2008-09-16 05:52:02.625 260 12661.38 66.65 55162.95 88888.00 2008-09-16 05:52:02.750 260 12661.48 66.65 55162.95 88888.00 2008-09-16 05:52:02.875 260 12661.50 66.65 55162.97 88888.00 2008-09-16 05:52:03.000 260 12661.52 66.65 55162.97 88888.00 2008-09-16 05:52:03.125 260 12661.58 66.70 55162.97 88888.00 2008-09-16 05:52:03.250 260 12661.58 66.70 55162.97 88888.00 2008-09-16 05:52:03.375 260 12661.58 66.65 55162.97 88888.00 2008-09-16 05:52:03.500 260 12661.52 66.60 55162.97 88888.00 2008-09-16 05:52:03.625 260 12661.48 66.55 55162.95 88888.00 2008-09-16 05:52:03.750 260 12661.48 66.55 55162.95 88888.00 2008-09-16 05:52:03.875 260 12661.42 66.60 55162.95 88888.00 2008-09-16 05:52:04.000 260 12661.45 66.62 55162.97 88888.00 2008-09-16 05:52:04.125 260 12661.55 66.62 55163.00 88888.00 2008-09-16 05:52:04.250 260 12661.50 66.55 55162.97 88888.00 2008-09-16 05:52:04.375 260 12661.58 66.53 55162.95 88888.00 2008-09-16 05:52:04.500 260 12661.62 66.53 55162.97 88888.00 2008-09-16 05:52:04.625 260 12661.60 66.53 55162.97 88888.00 2008-09-16 05:52:04.750 260 12661.58 66.47 55162.97 88888.00 2008-09-16 05:52:04.875 260 12661.58 66.45 55162.97 88888.00 2008-09-16 05:52:05.000 260 12661.60 66.47 55162.97 88888.00 2008-09-16 05:52:05.125 260 12661.65 66.50 55163.00 88888.00 2008-09-16 05:52:05.250 260 12661.70 66.42 55162.97 88888.00 2008-09-16 05:52:05.375 260 12661.73 66.45 55163.00 88888.00 2008-09-16 05:52:05.500 260 12661.65 66.50 55163.00 88888.00 2008-09-16 05:52:05.625 260 12661.65 66.47 55163.00 88888.00 2008-09-16 05:52:05.750 260 12661.62 66.35 55162.97 88888.00 2008-09-16 05:52:05.875 260 12661.67 66.38 55163.00 88888.00 2008-09-16 05:52:06.000 260 12661.77 66.45 55162.97 88888.00 2008-09-16 05:52:06.125 260 12661.85 66.42 55162.95 88888.00 2008-09-16 05:52:06.250 260 12661.77 66.38 55162.95 88888.00 2008-09-16 05:52:06.375 260 12661.80 66.42 55162.95 88888.00 2008-09-16 05:52:06.500 260 12661.80 66.40 55162.97 88888.00 2008-09-16 05:52:06.625 260 12661.77 66.33 55162.93 88888.00 2008-09-16 05:52:06.750 260 12661.77 66.30 55162.93 88888.00 2008-09-16 05:52:06.875 260 12661.75 66.28 55162.93 88888.00 2008-09-16 05:52:07.000 260 12661.73 66.28 55162.93 88888.00 2008-09-16 05:52:07.125 260 12661.83 66.33 55162.97 88888.00 2008-09-16 05:52:07.250 260 12662.00 66.38 55163.03 88888.00 2008-09-16 05:52:07.375 260 12662.05 66.40 55163.03 88888.00 2008-09-16 05:52:07.500 260 12662.00 66.30 55163.00 88888.00 2008-09-16 05:52:07.625 260 12661.98 66.28 55162.97 88888.00 2008-09-16 05:52:07.750 260 12661.95 66.25 55162.97 88888.00 2008-09-16 05:52:07.875 260 12661.98 66.22 55163.00 88888.00 2008-09-16 05:52:08.000 260 12661.98 66.28 55162.97 88888.00 2008-09-16 05:52:08.125 260 12661.92 66.25 55162.97 88888.00 2008-09-16 05:52:08.250 260 12661.95 66.17 55163.00 88888.00 2008-09-16 05:52:08.375 260 12662.00 66.25 55163.03 88888.00 2008-09-16 05:52:08.500 260 12661.95 66.22 55162.97 88888.00 2008-09-16 05:52:08.625 260 12661.92 66.17 55162.97 88888.00 2008-09-16 05:52:08.750 260 12661.92 66.15 55163.00 88888.00 2008-09-16 05:52:08.875 260 12661.95 66.12 55163.00 88888.00 2008-09-16 05:52:09.000 260 12662.02 66.15 55163.00 88888.00 2008-09-16 05:52:09.125 260 12662.08 66.15 55163.03 88888.00 2008-09-16 05:52:09.250 260 12662.08 66.15 55163.03 88888.00 2008-09-16 05:52:09.375 260 12662.20 66.20 55163.03 88888.00 2008-09-16 05:52:09.500 260 12662.17 66.10 55163.00 88888.00 2008-09-16 05:52:09.625 260 12662.12 66.05 55162.97 88888.00 2008-09-16 05:52:09.750 260 12662.17 66.10 55163.03 88888.00 2008-09-16 05:52:09.875 260 12662.15 66.12 55163.00 88888.00 2008-09-16 05:52:10.000 260 12662.10 66.05 55162.97 88888.00 2008-09-16 05:52:10.125 260 12662.10 66.10 55163.00 88888.00 2008-09-16 05:52:10.250 260 12662.08 66.08 55163.00 88888.00 2008-09-16 05:52:10.375 260 12662.08 66.05 55163.00 88888.00 2008-09-16 05:52:10.500 260 12662.15 66.05 55163.00 88888.00 2008-09-16 05:52:10.625 260 12662.17 66.03 55163.00 88888.00 2008-09-16 05:52:10.750 260 12662.15 66.03 55163.03 88888.00 2008-09-16 05:52:10.875 260 12662.12 66.00 55163.03 88888.00 2008-09-16 05:52:11.000 260 12662.12 66.03 55163.00 88888.00 2008-09-16 05:52:11.125 260 12662.17 66.00 55163.00 88888.00 2008-09-16 05:52:11.250 260 12662.23 66.03 55163.05 88888.00 2008-09-16 05:52:11.375 260 12662.27 66.10 55163.07 88888.00 2008-09-16 05:52:11.500 260 12662.25 66.05 55163.05 88888.00 2008-09-16 05:52:11.625 260 12662.15 65.95 55163.03 88888.00 2008-09-16 05:52:11.750 260 12662.15 65.90 55163.03 88888.00 2008-09-16 05:52:11.875 260 12662.12 65.88 55163.00 88888.00 2008-09-16 05:52:12.000 260 12662.10 65.80 55162.97 88888.00 2008-09-16 05:52:12.125 260 12662.10 65.80 55162.97 88888.00 2008-09-16 05:52:12.250 260 12662.12 65.90 55163.00 88888.00 2008-09-16 05:52:12.375 260 12662.20 65.88 55162.97 88888.00 2008-09-16 05:52:12.500 260 12662.23 65.83 55162.97 88888.00 2008-09-16 05:52:12.625 260 12662.20 65.78 55163.00 88888.00 2008-09-16 05:52:12.750 260 12662.15 65.80 55163.03 88888.00 2008-09-16 05:52:12.875 260 12662.15 65.83 55163.03 88888.00 2008-09-16 05:52:13.000 260 12662.25 65.85 55163.03 88888.00 2008-09-16 05:52:13.125 260 12662.30 65.80 55163.03 88888.00 2008-09-16 05:52:13.250 260 12662.35 65.78 55163.03 88888.00 2008-09-16 05:52:13.375 260 12662.38 65.78 55163.03 88888.00 2008-09-16 05:52:13.500 260 12662.33 65.75 55163.03 88888.00 2008-09-16 05:52:13.625 260 12662.27 65.70 55163.03 88888.00 2008-09-16 05:52:13.750 260 12662.27 65.72 55163.03 88888.00 2008-09-16 05:52:13.875 260 12662.33 65.72 55163.00 88888.00 2008-09-16 05:52:14.000 260 12662.38 65.72 55163.00 88888.00 2008-09-16 05:52:14.125 260 12662.40 65.67 55163.03 88888.00 2008-09-16 05:52:14.250 260 12662.38 65.65 55163.03 88888.00 2008-09-16 05:52:14.375 260 12662.35 65.67 55163.00 88888.00 2008-09-16 05:52:14.500 260 12662.40 65.67 55163.03 88888.00 2008-09-16 05:52:14.625 260 12662.42 65.70 55163.05 88888.00 2008-09-16 05:52:14.750 260 12662.45 65.65 55163.03 88888.00 2008-09-16 05:52:14.875 260 12662.48 65.62 55163.03 88888.00 2008-09-16 05:52:15.000 260 12662.48 65.60 55163.00 88888.00 2008-09-16 05:52:15.125 260 12662.38 65.58 55163.00 88888.00 2008-09-16 05:52:15.250 260 12662.33 65.53 55163.00 88888.00 2008-09-16 05:52:15.375 260 12662.35 65.60 55163.03 88888.00 2008-09-16 05:52:15.500 260 12662.40 65.60 55163.03 88888.00 2008-09-16 05:52:15.625 260 12662.35 65.60 55163.00 88888.00 2008-09-16 05:52:15.750 260 12662.38 65.58 55163.00 88888.00 2008-09-16 05:52:15.875 260 12662.40 65.55 55163.03 88888.00 2008-09-16 05:52:16.000 260 12662.40 65.50 55163.00 88888.00 2008-09-16 05:52:16.125 260 12662.42 65.50 55163.03 88888.00 2008-09-16 05:52:16.250 260 12662.40 65.53 55163.03 88888.00 2008-09-16 05:52:16.375 260 12662.38 65.47 55163.03 88888.00 2008-09-16 05:52:16.500 260 12662.38 65.40 55163.03 88888.00 2008-09-16 05:52:16.625 260 12662.42 65.42 55163.03 88888.00 2008-09-16 05:52:16.750 260 12662.48 65.47 55163.05 88888.00 2008-09-16 05:52:16.875 260 12662.48 65.42 55163.05 88888.00 2008-09-16 05:52:17.000 260 12662.50 65.40 55163.03 88888.00 2008-09-16 05:52:17.125 260 12662.52 65.35 55163.00 88888.00 2008-09-16 05:52:17.250 260 12662.48 65.35 55163.03 88888.00 2008-09-16 05:52:17.375 260 12662.50 65.38 55163.03 88888.00 2008-09-16 05:52:17.500 260 12662.50 65.38 55163.05 88888.00 2008-09-16 05:52:17.625 260 12662.42 65.35 55163.05 88888.00 2008-09-16 05:52:17.750 260 12662.42 65.30 55163.05 88888.00 2008-09-16 05:52:17.875 260 12662.50 65.33 55163.05 88888.00 2008-09-16 05:52:18.000 260 12662.55 65.35 55163.05 88888.00 2008-09-16 05:52:18.125 260 12662.55 65.33 55163.10 88888.00 2008-09-16 05:52:18.250 260 12662.52 65.30 55163.10 88888.00 2008-09-16 05:52:18.375 260 12662.52 65.28 55163.07 88888.00 2008-09-16 05:52:18.500 260 12662.55 65.30 55163.07 88888.00 2008-09-16 05:52:18.625 260 12662.52 65.22 55163.07 88888.00 2008-09-16 05:52:18.750 260 12662.55 65.20 55163.07 88888.00 2008-09-16 05:52:18.875 260 12662.50 65.20 55163.05 88888.00 2008-09-16 05:52:19.000 260 12662.52 65.25 55163.05 88888.00 2008-09-16 05:52:19.125 260 12662.52 65.25 55163.05 88888.00 2008-09-16 05:52:19.250 260 12662.50 65.28 55163.05 88888.00 2008-09-16 05:52:19.375 260 12662.52 65.17 55163.05 88888.00 2008-09-16 05:52:19.500 260 12662.55 65.15 55163.05 88888.00 2008-09-16 05:52:19.625 260 12662.62 65.22 55163.05 88888.00 2008-09-16 05:52:19.750 260 12662.65 65.22 55163.05 88888.00 2008-09-16 05:52:19.875 260 12662.58 65.17 55163.05 88888.00 2008-09-16 05:52:20.000 260 12662.58 65.12 55163.03 88888.00 2008-09-16 05:52:20.125 260 12662.60 65.15 55163.03 88888.00 2008-09-16 05:52:20.250 260 12662.67 65.17 55163.07 88888.00 2008-09-16 05:52:20.375 260 12662.62 65.17 55163.07 88888.00 2008-09-16 05:52:20.500 260 12662.58 65.12 55163.05 88888.00 2008-09-16 05:52:20.625 260 12662.58 65.05 55163.05 88888.00 2008-09-16 05:52:20.750 260 12662.58 65.03 55163.05 88888.00 2008-09-16 05:52:20.875 260 12662.60 65.05 55163.05 88888.00 2008-09-16 05:52:21.000 260 12662.62 65.08 55163.05 88888.00 2008-09-16 05:52:21.125 260 12662.67 65.03 55163.05 88888.00 2008-09-16 05:52:21.250 260 12662.65 64.97 55163.00 88888.00 2008-09-16 05:52:21.375 260 12662.67 65.00 55163.03 88888.00 2008-09-16 05:52:21.500 260 12662.73 65.08 55163.07 88888.00 2008-09-16 05:52:21.625 260 12662.73 65.08 55163.07 88888.00 2008-09-16 05:52:21.750 260 12662.70 65.00 55163.05 88888.00 2008-09-16 05:52:21.875 260 12662.62 64.92 55163.00 88888.00 2008-09-16 05:52:22.000 260 12662.67 64.92 55163.00 88888.00 2008-09-16 05:52:22.125 260 12662.73 64.92 55163.00 88888.00 2008-09-16 05:52:22.250 260 12662.70 64.90 55163.03 88888.00 2008-09-16 05:52:22.375 260 12662.73 64.88 55163.03 88888.00 2008-09-16 05:52:22.500 260 12662.67 64.88 55163.05 88888.00 2008-09-16 05:52:22.625 260 12662.70 64.88 55163.05 88888.00 2008-09-16 05:52:22.750 260 12662.75 64.90 55163.10 88888.00 2008-09-16 05:52:22.875 260 12662.75 64.88 55163.07 88888.00 2008-09-16 05:52:23.000 260 12662.77 64.80 55163.03 88888.00 2008-09-16 05:52:23.125 260 12662.75 64.83 55163.05 88888.00 2008-09-16 05:52:23.250 260 12662.73 64.80 55163.05 88888.00 2008-09-16 05:52:23.375 260 12662.73 64.83 55163.07 88888.00 2008-09-16 05:52:23.500 260 12662.75 64.85 55163.07 88888.00 2008-09-16 05:52:23.625 260 12662.75 64.83 55163.07 88888.00 2008-09-16 05:52:23.750 260 12662.80 64.85 55163.07 88888.00 2008-09-16 05:52:23.875 260 12662.77 64.83 55163.10 88888.00 2008-09-16 05:52:24.000 260 12662.83 64.78 55163.07 88888.00 2008-09-16 05:52:24.125 260 12662.88 64.78 55163.05 88888.00 2008-09-16 05:52:24.250 260 12662.95 64.78 55163.07 88888.00 2008-09-16 05:52:24.375 260 12662.92 64.80 55163.07 88888.00 2008-09-16 05:52:24.500 260 12662.88 64.78 55163.05 88888.00 2008-09-16 05:52:24.625 260 12662.85 64.75 55163.05 88888.00 2008-09-16 05:52:24.750 260 12662.85 64.72 55163.03 88888.00 2008-09-16 05:52:24.875 260 12662.85 64.70 55163.05 88888.00 2008-09-16 05:52:25.000 260 12662.83 64.75 55163.05 88888.00 2008-09-16 05:52:25.125 260 12662.83 64.72 55163.05 88888.00 2008-09-16 05:52:25.250 260 12662.80 64.67 55163.05 88888.00 2008-09-16 05:52:25.375 260 12662.77 64.65 55163.03 88888.00 2008-09-16 05:52:25.500 260 12662.80 64.65 55163.03 88888.00 2008-09-16 05:52:25.625 260 12662.80 64.62 55163.03 88888.00 2008-09-16 05:52:25.750 260 12662.88 64.65 55163.05 88888.00 2008-09-16 05:52:25.875 260 12662.90 64.67 55163.07 88888.00 2008-09-16 05:52:26.000 260 12662.85 64.65 55163.03 88888.00 2008-09-16 05:52:26.125 260 12662.85 64.62 55163.05 88888.00 2008-09-16 05:52:26.250 260 12662.85 64.60 55163.07 88888.00 2008-09-16 05:52:26.375 260 12662.88 64.58 55163.05 88888.00 2008-09-16 05:52:26.500 260 12662.95 64.55 55163.05 88888.00 2008-09-16 05:52:26.625 260 12663.00 64.58 55163.10 88888.00 2008-09-16 05:52:26.750 260 12663.00 64.60 55163.10 88888.00 2008-09-16 05:52:26.875 260 12662.95 64.53 55163.03 88888.00 2008-09-16 05:52:27.000 260 12662.85 64.45 55162.97 88888.00 2008-09-16 05:52:27.125 260 12662.90 64.50 55163.03 88888.00 2008-09-16 05:52:27.250 260 12662.90 64.55 55163.05 88888.00 2008-09-16 05:52:27.375 260 12662.92 64.55 55163.05 88888.00 2008-09-16 05:52:27.500 260 12662.92 64.53 55163.05 88888.00 2008-09-16 05:52:27.625 260 12662.92 64.45 55163.07 88888.00 2008-09-16 05:52:27.750 260 12662.92 64.47 55163.03 88888.00 2008-09-16 05:52:27.875 260 12662.90 64.45 55163.00 88888.00 2008-09-16 05:52:28.000 260 12662.85 64.45 55163.03 88888.00 2008-09-16 05:52:28.125 260 12662.90 64.45 55163.05 88888.00 2008-09-16 05:52:28.250 260 12662.95 64.40 55163.05 88888.00 2008-09-16 05:52:28.375 260 12663.00 64.40 55163.05 88888.00 2008-09-16 05:52:28.500 260 12663.00 64.45 55163.05 88888.00 2008-09-16 05:52:28.625 260 12663.02 64.40 55163.05 88888.00 2008-09-16 05:52:28.750 260 12663.00 64.35 55163.03 88888.00 2008-09-16 05:52:28.875 260 12662.95 64.38 55163.05 88888.00 2008-09-16 05:52:29.000 260 12663.00 64.40 55163.07 88888.00 2008-09-16 05:52:29.125 260 12663.00 64.40 55163.07 88888.00 2008-09-16 05:52:29.250 260 12663.00 64.38 55163.07 88888.00 2008-09-16 05:52:29.375 260 12663.08 64.38 55163.10 88888.00 2008-09-16 05:52:29.500 260 12663.08 64.38 55163.10 88888.00 2008-09-16 05:52:29.625 260 12663.00 64.35 55163.10 88888.00 2008-09-16 05:52:29.750 260 12663.00 64.35 55163.12 88888.00 2008-09-16 05:52:29.875 260 12663.08 64.35 55163.10 88888.00 2008-09-16 05:52:30.000 260 12663.10 64.35 55163.12 88888.00 2008-09-16 05:52:30.125 260 12663.08 64.30 55163.10 88888.00 2008-09-16 05:52:30.250 260 12663.12 64.33 55163.12 88888.00 2008-09-16 05:52:30.375 260 12663.02 64.30 55163.10 88888.00 2008-09-16 05:52:30.500 260 12662.98 64.33 55163.07 88888.00 2008-09-16 05:52:30.625 260 12663.08 64.28 55163.10 88888.00 2008-09-16 05:52:30.750 260 12663.10 64.28 55163.12 88888.00 2008-09-16 05:52:30.875 260 12663.12 64.22 55163.12 88888.00 2008-09-16 05:52:31.000 260 12663.10 64.20 55163.12 88888.00 2008-09-16 05:52:31.125 260 12663.12 64.22 55163.12 88888.00 2008-09-16 05:52:31.250 260 12663.08 64.25 55163.12 88888.00 2008-09-16 05:52:31.375 260 12663.08 64.22 55163.12 88888.00 2008-09-16 05:52:31.500 260 12663.10 64.20 55163.07 88888.00 2008-09-16 05:52:31.625 260 12663.15 64.15 55163.10 88888.00 2008-09-16 05:52:31.750 260 12663.23 64.17 55163.10 88888.00 2008-09-16 05:52:31.875 260 12663.25 64.22 55163.10 88888.00 2008-09-16 05:52:32.000 260 12663.20 64.25 55163.10 88888.00 2008-09-16 05:52:32.125 260 12663.17 64.22 55163.12 88888.00 2008-09-16 05:52:32.250 260 12663.12 64.10 55163.10 88888.00 2008-09-16 05:52:32.375 260 12663.15 64.12 55163.07 88888.00 2008-09-16 05:52:32.500 260 12663.20 64.12 55163.05 88888.00 2008-09-16 05:52:32.625 260 12663.15 64.08 55163.03 88888.00 2008-09-16 05:52:32.750 260 12663.08 64.10 55163.05 88888.00 2008-09-16 05:52:32.875 260 12663.15 64.17 55163.10 88888.00 2008-09-16 05:52:33.000 260 12663.20 64.15 55163.10 88888.00 2008-09-16 05:52:33.125 260 12663.17 64.12 55163.10 88888.00 2008-09-16 05:52:33.250 260 12663.17 64.15 55163.10 88888.00 2008-09-16 05:52:33.375 260 12663.17 64.10 55163.07 88888.00 2008-09-16 05:52:33.500 260 12663.17 64.05 55163.05 88888.00 2008-09-16 05:52:33.625 260 12663.23 64.10 55163.10 88888.00 2008-09-16 05:52:33.750 260 12663.25 64.08 55163.07 88888.00 2008-09-16 05:52:33.875 260 12663.23 64.03 55163.10 88888.00 2008-09-16 05:52:34.000 260 12663.23 64.00 55163.05 88888.00 2008-09-16 05:52:34.125 260 12663.23 64.03 55163.05 88888.00 2008-09-16 05:52:34.250 260 12663.30 64.08 55163.10 88888.00 2008-09-16 05:52:34.375 260 12663.33 64.03 55163.07 88888.00 2008-09-16 05:52:34.500 260 12663.30 64.00 55163.05 88888.00 2008-09-16 05:52:34.625 260 12663.27 63.95 55163.03 88888.00 2008-09-16 05:52:34.750 260 12663.30 64.00 55163.05 88888.00 2008-09-16 05:52:34.875 260 12663.30 64.00 55163.05 88888.00 2008-09-16 05:52:35.000 260 12663.27 63.98 55163.05 88888.00 2008-09-16 05:52:35.125 260 12663.25 63.98 55163.05 88888.00 2008-09-16 05:52:35.250 260 12663.23 63.98 55163.03 88888.00 2008-09-16 05:52:35.375 260 12663.27 63.98 55163.03 88888.00 2008-09-16 05:52:35.500 260 12663.30 63.98 55163.03 88888.00 2008-09-16 05:52:35.625 260 12663.25 63.95 55162.97 88888.00 2008-09-16 05:52:35.750 260 12663.30 63.95 55163.03 88888.00 2008-09-16 05:52:35.875 260 12663.38 63.92 55163.03 88888.00 2008-09-16 05:52:36.000 260 12663.35 63.90 55163.03 88888.00 2008-09-16 05:52:36.125 260 12663.35 63.98 55163.03 88888.00 2008-09-16 05:52:36.250 260 12663.25 63.88 55163.05 88888.00 2008-09-16 05:52:36.375 260 12663.30 63.95 55163.05 88888.00 2008-09-16 05:52:36.500 260 12663.25 63.90 55163.03 88888.00 2008-09-16 05:52:36.625 260 12663.17 63.80 55162.97 88888.00 2008-09-16 05:52:36.750 260 12663.15 63.83 55163.03 88888.00 2008-09-16 05:52:36.875 260 12663.23 63.85 55163.05 88888.00 2008-09-16 05:52:37.000 260 12663.33 63.88 55163.05 88888.00 2008-09-16 05:52:37.125 260 12663.38 63.90 55163.07 88888.00 2008-09-16 05:52:37.250 260 12663.35 63.88 55163.07 88888.00 2008-09-16 05:52:37.375 260 12663.35 63.88 55163.07 88888.00 2008-09-16 05:52:37.500 260 12663.33 63.80 55163.05 88888.00 2008-09-16 05:52:37.625 260 12663.25 63.67 55163.05 88888.00 2008-09-16 05:52:37.750 260 12663.27 63.73 55163.05 88888.00 2008-09-16 05:52:37.875 260 12663.38 63.83 55163.07 88888.00 2008-09-16 05:52:38.000 260 12663.45 63.80 55163.05 88888.00 2008-09-16 05:52:38.125 260 12663.40 63.67 55163.03 88888.00 2008-09-16 05:52:38.250 260 12663.33 63.67 55163.05 88888.00 2008-09-16 05:52:38.375 260 12663.38 63.77 55163.07 88888.00 2008-09-16 05:52:38.500 260 12663.45 63.83 55163.07 88888.00 2008-09-16 05:52:38.625 260 12663.45 63.80 55163.07 88888.00 2008-09-16 05:52:38.750 260 12663.42 63.70 55163.05 88888.00 2008-09-16 05:52:38.875 260 12663.42 63.75 55163.07 88888.00 2008-09-16 05:52:39.000 260 12663.50 63.85 55163.07 88888.00 2008-09-16 05:52:39.125 260 12663.58 63.80 55163.07 88888.00 2008-09-16 05:52:39.250 260 12663.58 63.65 55163.05 88888.00 2008-09-16 05:52:39.375 260 12663.45 63.60 55163.00 88888.00 2008-09-16 05:52:39.500 260 12663.45 63.67 55163.03 88888.00 2008-09-16 05:52:39.625 260 12663.50 63.75 55163.10 88888.00 2008-09-16 05:52:39.750 260 12663.48 63.77 55163.07 88888.00 2008-09-16 05:52:39.875 260 12663.50 63.73 55163.05 88888.00 2008-09-16 05:52:40.000 260 12663.58 63.77 55163.05 88888.00 2008-09-16 05:52:40.125 260 12663.55 63.70 55163.07 88888.00 2008-09-16 05:52:40.250 260 12663.52 63.60 55163.07 88888.00 2008-09-16 05:52:40.375 260 12663.58 63.65 55163.05 88888.00 2008-09-16 05:52:40.500 260 12663.55 63.62 55163.03 88888.00 2008-09-16 05:52:40.625 260 12663.62 63.62 55163.07 88888.00 2008-09-16 05:52:40.750 260 12663.67 63.62 55163.10 88888.00 2008-09-16 05:52:40.875 260 12663.70 63.67 55163.10 88888.00 2008-09-16 05:52:41.000 260 12663.70 63.67 55163.07 88888.00 2008-09-16 05:52:41.125 260 12663.70 63.67 55163.05 88888.00 2008-09-16 05:52:41.250 260 12663.58 63.60 55163.07 88888.00 2008-09-16 05:52:41.375 260 12663.55 63.65 55163.07 88888.00 2008-09-16 05:52:41.500 260 12663.50 63.62 55163.10 88888.00 2008-09-16 05:52:41.625 260 12663.55 63.55 55163.10 88888.00 2008-09-16 05:52:41.750 260 12663.50 63.60 55163.12 88888.00 2008-09-16 05:52:41.875 260 12663.55 63.62 55163.10 88888.00 2008-09-16 05:52:42.000 260 12663.58 63.60 55163.07 88888.00 2008-09-16 05:52:42.125 260 12663.58 63.55 55163.07 88888.00 2008-09-16 05:52:42.250 260 12663.55 63.60 55163.07 88888.00 2008-09-16 05:52:42.375 260 12663.65 63.62 55163.10 88888.00 2008-09-16 05:52:42.500 260 12663.65 63.62 55163.07 88888.00 2008-09-16 05:52:42.625 260 12663.62 63.60 55163.07 88888.00 2008-09-16 05:52:42.750 260 12663.65 63.62 55163.10 88888.00 2008-09-16 05:52:42.875 260 12663.65 63.62 55163.07 88888.00 2008-09-16 05:52:43.000 260 12663.62 63.60 55163.05 88888.00 2008-09-16 05:52:43.125 260 12663.65 63.58 55163.05 88888.00 2008-09-16 05:52:43.250 260 12663.60 63.52 55163.05 88888.00 2008-09-16 05:52:43.375 260 12663.60 63.50 55163.05 88888.00 2008-09-16 05:52:43.500 260 12663.60 63.52 55163.07 88888.00 2008-09-16 05:52:43.625 260 12663.58 63.50 55163.05 88888.00 2008-09-16 05:52:43.750 260 12663.52 63.48 55163.05 88888.00 2008-09-16 05:52:43.875 260 12663.55 63.45 55163.07 88888.00 2008-09-16 05:52:44.000 260 12663.65 63.50 55163.07 88888.00 2008-09-16 05:52:44.125 260 12663.70 63.58 55163.10 88888.00 2008-09-16 05:52:44.250 260 12663.67 63.58 55163.10 88888.00 2008-09-16 05:52:44.375 260 12663.67 63.58 55163.12 88888.00 2008-09-16 05:52:44.500 260 12663.65 63.50 55163.10 88888.00 2008-09-16 05:52:44.625 260 12663.65 63.48 55163.10 88888.00 2008-09-16 05:52:44.750 260 12663.67 63.48 55163.07 88888.00 2008-09-16 05:52:44.875 260 12663.60 63.45 55163.07 88888.00 2008-09-16 05:52:45.000 260 12663.52 63.42 55163.05 88888.00 2008-09-16 05:52:45.125 260 12663.58 63.40 55163.10 88888.00 2008-09-16 05:52:45.250 260 12663.67 63.42 55163.12 88888.00 2008-09-16 05:52:45.375 260 12663.65 63.42 55163.07 88888.00 2008-09-16 05:52:45.500 260 12663.67 63.48 55163.05 88888.00 2008-09-16 05:52:45.625 260 12663.67 63.48 55163.07 88888.00 2008-09-16 05:52:45.750 260 12663.67 63.52 55163.12 88888.00 2008-09-16 05:52:45.875 260 12663.70 63.50 55163.10 88888.00 2008-09-16 05:52:46.000 260 12663.77 63.45 55163.10 88888.00 2008-09-16 05:52:46.125 260 12663.77 63.45 55163.07 88888.00 2008-09-16 05:52:46.250 260 12663.67 63.42 55163.07 88888.00 2008-09-16 05:52:46.375 260 12663.67 63.40 55163.03 88888.00 2008-09-16 05:52:46.500 260 12663.67 63.40 55163.05 88888.00 2008-09-16 05:52:46.625 260 12663.67 63.42 55163.05 88888.00 2008-09-16 05:52:46.750 260 12663.70 63.42 55163.05 88888.00 2008-09-16 05:52:46.875 260 12663.67 63.42 55163.03 88888.00 2008-09-16 05:52:47.000 260 12663.62 63.40 55163.05 88888.00 2008-09-16 05:52:47.125 260 12663.67 63.42 55163.07 88888.00 2008-09-16 05:52:47.250 260 12663.73 63.42 55163.07 88888.00 2008-09-16 05:52:47.375 260 12663.80 63.45 55163.05 88888.00 2008-09-16 05:52:47.500 260 12663.80 63.48 55163.05 88888.00 2008-09-16 05:52:47.625 260 12663.80 63.45 55163.05 88888.00 2008-09-16 05:52:47.750 260 12663.77 63.38 55163.03 88888.00 2008-09-16 05:52:47.875 260 12663.73 63.35 55162.97 88888.00 2008-09-16 05:52:48.000 260 12663.70 63.33 55162.97 88888.00 2008-09-16 05:52:48.125 260 12663.73 63.35 55162.97 88888.00 2008-09-16 05:52:48.250 260 12663.67 63.35 55163.00 88888.00 2008-09-16 05:52:48.375 260 12663.67 63.30 55162.97 88888.00 2008-09-16 05:52:48.500 260 12663.70 63.20 55162.95 88888.00 2008-09-16 05:52:48.625 260 12663.77 63.25 55162.97 88888.00 2008-09-16 05:52:48.750 260 12663.75 63.27 55162.97 88888.00 2008-09-16 05:52:48.875 260 12663.67 63.27 55163.00 88888.00 2008-09-16 05:52:49.000 260 12663.73 63.30 55162.97 88888.00 2008-09-16 05:52:49.125 260 12663.83 63.30 55163.00 88888.00 2008-09-16 05:52:49.250 260 12663.83 63.33 55163.03 88888.00 2008-09-16 05:52:49.375 260 12663.85 63.35 55163.03 88888.00 2008-09-16 05:52:49.500 260 12663.88 63.38 55163.05 88888.00 2008-09-16 05:52:49.625 260 12663.90 63.42 55163.03 88888.00 2008-09-16 05:52:49.750 260 12663.90 63.38 55163.03 88888.00 2008-09-16 05:52:49.875 260 12663.80 63.25 55163.03 88888.00 2008-09-16 05:52:50.000 260 12663.80 63.30 55163.03 88888.00 2008-09-16 05:52:50.125 260 12663.83 63.30 55163.05 88888.00 2008-09-16 05:52:50.250 260 12663.90 63.30 55163.05 88888.00 2008-09-16 05:52:50.375 260 12663.98 63.35 55163.05 88888.00 2008-09-16 05:52:50.500 260 12663.92 63.33 55163.00 88888.00 2008-09-16 05:52:50.625 260 12663.90 63.30 55163.00 88888.00 2008-09-16 05:52:50.750 260 12663.92 63.30 55162.97 88888.00 2008-09-16 05:52:50.875 260 12663.95 63.33 55162.97 88888.00 2008-09-16 05:52:51.000 260 12663.92 63.33 55162.95 88888.00 2008-09-16 05:52:51.125 260 12663.92 63.33 55163.00 88888.00 2008-09-16 05:52:51.250 260 12663.92 63.33 55163.03 88888.00 2008-09-16 05:52:51.375 260 12663.90 63.30 55163.00 88888.00 2008-09-16 05:52:51.500 260 12663.92 63.30 55163.03 88888.00 2008-09-16 05:52:51.625 260 12663.92 63.30 55163.03 88888.00 2008-09-16 05:52:51.750 260 12663.95 63.38 55163.03 88888.00 2008-09-16 05:52:51.875 260 12663.92 63.35 55163.05 88888.00 2008-09-16 05:52:52.000 260 12663.83 63.23 55163.03 88888.00 2008-09-16 05:52:52.125 260 12663.83 63.23 55163.03 88888.00 2008-09-16 05:52:52.250 260 12663.85 63.23 55163.03 88888.00 2008-09-16 05:52:52.375 260 12663.90 63.25 55163.03 88888.00 2008-09-16 05:52:52.500 260 12663.92 63.27 55163.03 88888.00 2008-09-16 05:52:52.625 260 12663.95 63.27 55163.05 88888.00 2008-09-16 05:52:52.750 260 12664.00 63.25 55163.00 88888.00 2008-09-16 05:52:52.875 260 12664.00 63.27 55163.03 88888.00 2008-09-16 05:52:53.000 260 12664.00 63.27 55163.00 88888.00 2008-09-16 05:52:53.125 260 12664.02 63.20 55162.97 88888.00 2008-09-16 05:52:53.250 260 12664.02 63.25 55163.00 88888.00 2008-09-16 05:52:53.375 260 12664.08 63.33 55163.03 88888.00 2008-09-16 05:52:53.500 260 12664.12 63.30 55163.00 88888.00 2008-09-16 05:52:53.625 260 12664.08 63.27 55163.00 88888.00 2008-09-16 05:52:53.750 260 12664.05 63.30 55163.00 88888.00 2008-09-16 05:52:53.875 260 12664.02 63.30 55163.00 88888.00 2008-09-16 05:52:54.000 260 12663.95 63.23 55162.95 88888.00 2008-09-16 05:52:54.125 260 12663.98 63.23 55163.00 88888.00 2008-09-16 05:52:54.250 260 12664.02 63.25 55163.00 88888.00 2008-09-16 05:52:54.375 260 12664.02 63.27 55163.00 88888.00 2008-09-16 05:52:54.500 260 12664.00 63.23 55162.97 88888.00 2008-09-16 05:52:54.625 260 12664.00 63.20 55162.95 88888.00 2008-09-16 05:52:54.750 260 12664.00 63.23 55162.95 88888.00 2008-09-16 05:52:54.875 260 12663.98 63.25 55162.97 88888.00 2008-09-16 05:52:55.000 260 12663.92 63.25 55162.93 88888.00 2008-09-16 05:52:55.125 260 12664.00 63.23 55162.97 88888.00 2008-09-16 05:52:55.250 260 12664.08 63.27 55163.03 88888.00 2008-09-16 05:52:55.375 260 12664.08 63.25 55163.00 88888.00 2008-09-16 05:52:55.500 260 12664.10 63.27 55162.97 88888.00 2008-09-16 05:52:55.625 260 12664.17 63.30 55162.97 88888.00 2008-09-16 05:52:55.750 260 12664.15 63.27 55162.93 88888.00 2008-09-16 05:52:55.875 260 12664.08 63.25 55162.93 88888.00 2008-09-16 05:52:56.000 260 12664.15 63.30 55162.95 88888.00 2008-09-16 05:52:56.125 260 12664.25 63.30 55162.97 88888.00 2008-09-16 05:52:56.250 260 12664.20 63.30 55162.97 88888.00 2008-09-16 05:52:56.375 260 12664.20 63.30 55162.95 88888.00 2008-09-16 05:52:56.500 260 12664.15 63.27 55162.90 88888.00 2008-09-16 05:52:56.625 260 12664.12 63.25 55162.90 88888.00 2008-09-16 05:52:56.750 260 12664.12 63.30 55162.93 88888.00 2008-09-16 05:52:56.875 260 12664.15 63.27 55162.93 88888.00 2008-09-16 05:52:57.000 260 12664.17 63.25 55162.93 88888.00 2008-09-16 05:52:57.125 260 12664.20 63.25 55162.93 88888.00 2008-09-16 05:52:57.250 260 12664.25 63.25 55162.93 88888.00 2008-09-16 05:52:57.375 260 12664.30 63.27 55162.93 88888.00 2008-09-16 05:52:57.500 260 12664.27 63.25 55162.90 88888.00 2008-09-16 05:52:57.625 260 12664.27 63.27 55162.90 88888.00 2008-09-16 05:52:57.750 260 12664.27 63.27 55162.90 88888.00 2008-09-16 05:52:57.875 260 12664.33 63.30 55162.93 88888.00 2008-09-16 05:52:58.000 260 12664.45 63.27 55162.93 88888.00 2008-09-16 05:52:58.125 260 12664.40 63.30 55162.93 88888.00 2008-09-16 05:52:58.250 260 12664.33 63.27 55162.93 88888.00 2008-09-16 05:52:58.375 260 12664.30 63.25 55162.90 88888.00 2008-09-16 05:52:58.500 260 12664.33 63.27 55162.93 88888.00 2008-09-16 05:52:58.625 260 12664.38 63.25 55162.90 88888.00 2008-09-16 05:52:58.750 260 12664.42 63.20 55162.90 88888.00 2008-09-16 05:52:58.875 260 12664.45 63.25 55162.93 88888.00 2008-09-16 05:52:59.000 260 12664.45 63.30 55162.93 88888.00 2008-09-16 05:52:59.125 260 12664.42 63.27 55162.93 88888.00 2008-09-16 05:52:59.250 260 12664.40 63.23 55162.90 88888.00 2008-09-16 05:52:59.375 260 12664.48 63.25 55162.90 88888.00 2008-09-16 05:52:59.500 260 12664.48 63.30 55162.88 88888.00 2008-09-16 05:52:59.625 260 12664.50 63.33 55162.90 88888.00 2008-09-16 05:52:59.750 260 12664.65 63.45 55162.93 88888.00 2008-09-16 05:52:59.875 260 12664.65 63.38 55162.90 88888.00 2008-09-16 05:53:00.000 260 12664.52 63.27 55162.85 88888.00 2008-09-16 05:53:00.125 260 12664.48 63.30 55162.88 88888.00 2008-09-16 05:53:00.250 260 12664.50 63.33 55162.90 88888.00 2008-09-16 05:53:00.375 260 12664.55 63.30 55162.88 88888.00 2008-09-16 05:53:00.500 260 12664.55 63.23 55162.85 88888.00 2008-09-16 05:53:00.625 260 12664.55 63.25 55162.85 88888.00 2008-09-16 05:53:00.750 260 12664.55 63.20 55162.85 88888.00 2008-09-16 05:53:00.875 260 12664.58 63.25 55162.88 88888.00 2008-09-16 05:53:01.000 260 12664.67 63.30 55162.88 88888.00 2008-09-16 05:53:01.125 260 12664.62 63.27 55162.85 88888.00 2008-09-16 05:53:01.250 260 12664.58 63.25 55162.88 88888.00 2008-09-16 05:53:01.375 260 12664.58 63.25 55162.88 88888.00 2008-09-16 05:53:01.500 260 12664.55 63.25 55162.88 88888.00 2008-09-16 05:53:01.625 260 12664.67 63.30 55162.90 88888.00 2008-09-16 05:53:01.750 260 12664.80 63.33 55162.90 88888.00 2008-09-16 05:53:01.875 260 12664.77 63.30 55162.90 88888.00 2008-09-16 05:53:02.000 260 12664.73 63.27 55162.85 88888.00 2008-09-16 05:53:02.125 260 12664.75 63.25 55162.85 88888.00 2008-09-16 05:53:02.250 260 12664.75 63.23 55162.85 88888.00 2008-09-16 05:53:02.375 260 12664.80 63.25 55162.88 88888.00 2008-09-16 05:53:02.500 260 12664.75 63.25 55162.88 88888.00 2008-09-16 05:53:02.625 260 12664.75 63.25 55162.85 88888.00 2008-09-16 05:53:02.750 260 12664.73 63.27 55162.88 88888.00 2008-09-16 05:53:02.875 260 12664.77 63.25 55162.88 88888.00 2008-09-16 05:53:03.000 260 12664.83 63.27 55162.88 88888.00 2008-09-16 05:53:03.125 260 12664.80 63.35 55162.93 88888.00 2008-09-16 05:53:03.250 260 12664.80 63.35 55162.88 88888.00 2008-09-16 05:53:03.375 260 12664.85 63.33 55162.88 88888.00 2008-09-16 05:53:03.500 260 12664.85 63.33 55162.88 88888.00 2008-09-16 05:53:03.625 260 12664.83 63.33 55162.88 88888.00 2008-09-16 05:53:03.750 260 12664.88 63.33 55162.85 88888.00 2008-09-16 05:53:03.875 260 12664.85 63.23 55162.82 88888.00 2008-09-16 05:53:04.000 260 12664.80 63.23 55162.82 88888.00 2008-09-16 05:53:04.125 260 12664.85 63.23 55162.88 88888.00 2008-09-16 05:53:04.250 260 12664.92 63.30 55162.90 88888.00 2008-09-16 05:53:04.375 260 12664.88 63.27 55162.88 88888.00 2008-09-16 05:53:04.500 260 12664.77 63.23 55162.82 88888.00 2008-09-16 05:53:04.625 260 12664.83 63.25 55162.85 88888.00 2008-09-16 05:53:04.750 260 12664.92 63.27 55162.90 88888.00 2008-09-16 05:53:04.875 260 12665.00 63.30 55162.90 88888.00 2008-09-16 05:53:05.000 260 12664.98 63.33 55162.88 88888.00 2008-09-16 05:53:05.125 260 12664.85 63.23 55162.85 88888.00 2008-09-16 05:53:05.250 260 12664.85 63.17 55162.82 88888.00 2008-09-16 05:53:05.375 260 12664.92 63.23 55162.85 88888.00 2008-09-16 05:53:05.500 260 12664.98 63.25 55162.82 88888.00 2008-09-16 05:53:05.625 260 12664.95 63.25 55162.85 88888.00 2008-09-16 05:53:05.750 260 12665.00 63.25 55162.85 88888.00 2008-09-16 05:53:05.875 260 12665.00 63.23 55162.85 88888.00 2008-09-16 05:53:06.000 260 12665.00 63.23 55162.82 88888.00 2008-09-16 05:53:06.125 260 12664.95 63.23 55162.82 88888.00 2008-09-16 05:53:06.250 260 12664.98 63.27 55162.88 88888.00 2008-09-16 05:53:06.375 260 12665.05 63.27 55162.85 88888.00 2008-09-16 05:53:06.500 260 12665.00 63.23 55162.82 88888.00 2008-09-16 05:53:06.625 260 12664.98 63.20 55162.82 88888.00 2008-09-16 05:53:06.750 260 12665.08 63.20 55162.80 88888.00 2008-09-16 05:53:06.875 260 12665.17 63.17 55162.80 88888.00 2008-09-16 05:53:07.000 260 12665.20 63.23 55162.80 88888.00 2008-09-16 05:53:07.125 260 12665.15 63.25 55162.85 88888.00 2008-09-16 05:53:07.250 260 12665.12 63.20 55162.82 88888.00 2008-09-16 05:53:07.375 260 12665.10 63.20 55162.82 88888.00 2008-09-16 05:53:07.500 260 12665.12 63.20 55162.82 88888.00 2008-09-16 05:53:07.625 260 12665.15 63.17 55162.82 88888.00 2008-09-16 05:53:07.750 260 12665.17 63.20 55162.82 88888.00 2008-09-16 05:53:07.875 260 12665.23 63.23 55162.82 88888.00 2008-09-16 05:53:08.000 260 12665.27 63.23 55162.85 88888.00 2008-09-16 05:53:08.125 260 12665.25 63.17 55162.82 88888.00 2008-09-16 05:53:08.250 260 12665.12 63.15 55162.82 88888.00 2008-09-16 05:53:08.375 260 12665.12 63.17 55162.82 88888.00 2008-09-16 05:53:08.500 260 12665.20 63.20 55162.85 88888.00 2008-09-16 05:53:08.625 260 12665.17 63.17 55162.82 88888.00 2008-09-16 05:53:08.750 260 12665.20 63.20 55162.82 88888.00 2008-09-16 05:53:08.875 260 12665.15 63.20 55162.82 88888.00 2008-09-16 05:53:09.000 260 12665.15 63.12 55162.78 88888.00 2008-09-16 05:53:09.125 260 12665.25 63.12 55162.80 88888.00 2008-09-16 05:53:09.250 260 12665.27 63.10 55162.80 88888.00 2008-09-16 05:53:09.375 260 12665.27 63.12 55162.82 88888.00 2008-09-16 05:53:09.500 260 12665.27 63.12 55162.80 88888.00 2008-09-16 05:53:09.625 260 12665.30 63.10 55162.82 88888.00 2008-09-16 05:53:09.750 260 12665.27 63.08 55162.80 88888.00 2008-09-16 05:53:09.875 260 12665.30 63.08 55162.78 88888.00 2008-09-16 05:53:10.000 260 12665.33 63.10 55162.78 88888.00 2008-09-16 05:53:10.125 260 12665.38 63.05 55162.82 88888.00 2008-09-16 05:53:10.250 260 12665.33 63.02 55162.82 88888.00 2008-09-16 05:53:10.375 260 12665.38 63.05 55162.80 88888.00 2008-09-16 05:53:10.500 260 12665.42 63.00 55162.80 88888.00 2008-09-16 05:53:10.625 260 12665.40 63.05 55162.82 88888.00 2008-09-16 05:53:10.750 260 12665.38 63.08 55162.78 88888.00 2008-09-16 05:53:10.875 260 12665.48 63.08 55162.82 88888.00 2008-09-16 05:53:11.000 260 12665.52 63.05 55162.80 88888.00 2008-09-16 05:53:11.125 260 12665.42 62.98 55162.78 88888.00 2008-09-16 05:53:11.250 260 12665.48 63.00 55162.78 88888.00 2008-09-16 05:53:11.375 260 12665.58 63.08 55162.80 88888.00 2008-09-16 05:53:11.500 260 12665.60 63.10 55162.82 88888.00 2008-09-16 05:53:11.625 260 12665.58 63.02 55162.80 88888.00 2008-09-16 05:53:11.750 260 12665.55 63.02 55162.80 88888.00 2008-09-16 05:53:11.875 260 12665.50 62.95 55162.78 88888.00 2008-09-16 05:53:12.000 260 12665.45 62.95 55162.82 88888.00 2008-09-16 05:53:12.125 260 12665.45 62.95 55162.85 88888.00 2008-09-16 05:53:12.250 260 12665.48 62.92 55162.80 88888.00 2008-09-16 05:53:12.375 260 12665.50 62.92 55162.75 88888.00 2008-09-16 05:53:12.500 260 12665.50 62.95 55162.78 88888.00 2008-09-16 05:53:12.625 260 12665.60 62.98 55162.80 88888.00 2008-09-16 05:53:12.750 260 12665.65 62.95 55162.80 88888.00 2008-09-16 05:53:12.875 260 12665.60 62.88 55162.78 88888.00 2008-09-16 05:53:13.000 260 12665.58 62.83 55162.78 88888.00 2008-09-16 05:53:13.125 260 12665.55 62.88 55162.78 88888.00 2008-09-16 05:53:13.250 260 12665.58 62.88 55162.80 88888.00 2008-09-16 05:53:13.375 260 12665.65 62.83 55162.78 88888.00 2008-09-16 05:53:13.500 260 12665.75 62.83 55162.80 88888.00 2008-09-16 05:53:13.625 260 12665.67 62.80 55162.78 88888.00 2008-09-16 05:53:13.750 260 12665.67 62.83 55162.75 88888.00 2008-09-16 05:53:13.875 260 12665.73 62.83 55162.75 88888.00 2008-09-16 05:53:14.000 260 12665.75 62.85 55162.75 88888.00 2008-09-16 05:53:14.125 260 12665.77 62.80 55162.78 88888.00 2008-09-16 05:53:14.250 260 12665.77 62.83 55162.80 88888.00 2008-09-16 05:53:14.375 260 12665.95 62.88 55162.82 88888.00 2008-09-16 05:53:14.500 260 12665.92 62.80 55162.80 88888.00 2008-09-16 05:53:14.625 260 12665.77 62.75 55162.80 88888.00 2008-09-16 05:53:14.750 260 12665.77 62.73 55162.80 88888.00 2008-09-16 05:53:14.875 260 12665.77 62.70 55162.78 88888.00 2008-09-16 05:53:15.000 260 12665.77 62.67 55162.78 88888.00 2008-09-16 05:53:15.125 260 12665.77 62.70 55162.82 88888.00 2008-09-16 05:53:15.250 260 12665.70 62.65 55162.80 88888.00 2008-09-16 05:53:15.375 260 12665.75 62.73 55162.82 88888.00 2008-09-16 05:53:15.500 260 12665.85 62.73 55162.80 88888.00 2008-09-16 05:53:15.625 260 12665.83 62.67 55162.78 88888.00 2008-09-16 05:53:15.750 260 12665.88 62.67 55162.82 88888.00 2008-09-16 05:53:15.875 260 12665.90 62.67 55162.85 88888.00 2008-09-16 05:53:16.000 260 12665.98 62.75 55162.82 88888.00 2008-09-16 05:53:16.125 260 12665.95 62.67 55162.82 88888.00 2008-09-16 05:53:16.250 260 12665.83 62.60 55162.78 88888.00 2008-09-16 05:53:16.375 260 12665.85 62.58 55162.80 88888.00 2008-09-16 05:53:16.500 260 12665.85 62.58 55162.78 88888.00 2008-09-16 05:53:16.625 260 12665.88 62.60 55162.80 88888.00 2008-09-16 05:53:16.750 260 12665.98 62.65 55162.80 88888.00 2008-09-16 05:53:16.875 260 12666.02 62.67 55162.82 88888.00 2008-09-16 05:53:17.000 260 12665.98 62.62 55162.80 88888.00 2008-09-16 05:53:17.125 260 12665.95 62.60 55162.78 88888.00 2008-09-16 05:53:17.250 260 12666.00 62.58 55162.80 88888.00 2008-09-16 05:53:17.375 260 12666.00 62.58 55162.78 88888.00 2008-09-16 05:53:17.500 260 12665.95 62.58 55162.80 88888.00 2008-09-16 05:53:17.625 260 12666.00 62.58 55162.82 88888.00 2008-09-16 05:53:17.750 260 12666.02 62.52 55162.80 88888.00 2008-09-16 05:53:17.875 260 12666.05 62.50 55162.80 88888.00 2008-09-16 05:53:18.000 260 12666.10 62.50 55162.78 88888.00 2008-09-16 05:53:18.125 260 12666.08 62.55 55162.80 88888.00 2008-09-16 05:53:18.250 260 12666.02 62.58 55162.78 88888.00 2008-09-16 05:53:18.375 260 12666.00 62.52 55162.78 88888.00 2008-09-16 05:53:18.500 260 12665.98 62.45 55162.75 88888.00 2008-09-16 05:53:18.625 260 12666.02 62.45 55162.75 88888.00 2008-09-16 05:53:18.750 260 12666.08 62.50 55162.78 88888.00 2008-09-16 05:53:18.875 260 12666.10 62.52 55162.75 88888.00 2008-09-16 05:53:19.000 260 12666.05 62.45 55162.75 88888.00 2008-09-16 05:53:19.125 260 12666.00 62.42 55162.78 88888.00 2008-09-16 05:53:19.250 260 12666.02 62.40 55162.78 88888.00 2008-09-16 05:53:19.375 260 12666.08 62.45 55162.80 88888.00 2008-09-16 05:53:19.500 260 12666.05 62.40 55162.80 88888.00 2008-09-16 05:53:19.625 260 12666.12 62.42 55162.80 88888.00 2008-09-16 05:53:19.750 260 12666.20 62.48 55162.82 88888.00 2008-09-16 05:53:19.875 260 12666.17 62.48 55162.82 88888.00 2008-09-16 05:53:20.000 260 12666.10 62.38 55162.72 88888.00 2008-09-16 05:53:20.125 260 12666.12 62.33 55162.68 88888.00 2008-09-16 05:53:20.250 260 12666.20 62.35 55162.75 88888.00 2008-09-16 05:53:20.375 260 12666.20 62.33 55162.72 88888.00 2008-09-16 05:53:20.500 260 12666.15 62.30 55162.75 88888.00 2008-09-16 05:53:20.625 260 12666.15 62.33 55162.78 88888.00 2008-09-16 05:53:20.750 260 12666.17 62.35 55162.78 88888.00 2008-09-16 05:53:20.875 260 12666.25 62.38 55162.80 88888.00 2008-09-16 05:53:21.000 260 12666.25 62.38 55162.78 88888.00 2008-09-16 05:53:21.125 260 12666.20 62.33 55162.72 88888.00 2008-09-16 05:53:21.250 260 12666.15 62.25 55162.75 88888.00 2008-09-16 05:53:21.375 260 12666.17 62.23 55162.72 88888.00 2008-09-16 05:53:21.500 260 12666.23 62.30 55162.75 88888.00 2008-09-16 05:53:21.625 260 12666.30 62.30 55162.75 88888.00 2008-09-16 05:53:21.750 260 12666.23 62.23 55162.72 88888.00 2008-09-16 05:53:21.875 260 12666.17 62.20 55162.78 88888.00 2008-09-16 05:53:22.000 260 12666.23 62.25 55162.78 88888.00 2008-09-16 05:53:22.125 260 12666.27 62.27 55162.80 88888.00 2008-09-16 05:53:22.250 260 12666.23 62.15 55162.78 88888.00 2008-09-16 05:53:22.375 260 12666.20 62.12 55162.75 88888.00 2008-09-16 05:53:22.500 260 12666.27 62.15 55162.78 88888.00 2008-09-16 05:53:22.625 260 12666.35 62.15 55162.78 88888.00 2008-09-16 05:53:22.750 260 12666.27 62.12 55162.80 88888.00 2008-09-16 05:53:22.875 260 12666.30 62.12 55162.78 88888.00 2008-09-16 05:53:23.000 260 12666.27 62.10 55162.75 88888.00 2008-09-16 05:53:23.125 260 12666.30 62.15 55162.78 88888.00 2008-09-16 05:53:23.250 260 12666.33 62.15 55162.80 88888.00 2008-09-16 05:53:23.375 260 12666.35 62.12 55162.78 88888.00 2008-09-16 05:53:23.500 260 12666.40 62.10 55162.78 88888.00 2008-09-16 05:53:23.625 260 12666.38 62.10 55162.78 88888.00 2008-09-16 05:53:23.750 260 12666.38 62.10 55162.78 88888.00 2008-09-16 05:53:23.875 260 12666.40 62.10 55162.78 88888.00 2008-09-16 05:53:24.000 260 12666.38 62.00 55162.75 88888.00 2008-09-16 05:53:24.125 260 12666.38 61.98 55162.78 88888.00 2008-09-16 05:53:24.250 260 12666.45 62.00 55162.78 88888.00 2008-09-16 05:53:24.375 260 12666.48 62.00 55162.75 88888.00 2008-09-16 05:53:24.500 260 12666.48 62.02 55162.78 88888.00 2008-09-16 05:53:24.625 260 12666.45 61.98 55162.75 88888.00 2008-09-16 05:53:24.750 260 12666.48 61.90 55162.75 88888.00 2008-09-16 05:53:24.875 260 12666.42 61.92 55162.75 88888.00 2008-09-16 05:53:25.000 260 12666.42 61.92 55162.78 88888.00 2008-09-16 05:53:25.125 260 12666.48 61.95 55162.80 88888.00 2008-09-16 05:53:25.250 260 12666.45 61.95 55162.78 88888.00 2008-09-16 05:53:25.375 260 12666.40 61.92 55162.78 88888.00 2008-09-16 05:53:25.500 260 12666.42 61.95 55162.78 88888.00 2008-09-16 05:53:25.625 260 12666.45 61.90 55162.75 88888.00 2008-09-16 05:53:25.750 260 12666.45 61.85 55162.75 88888.00 2008-09-16 05:53:25.875 260 12666.42 61.85 55162.75 88888.00 2008-09-16 05:53:26.000 260 12666.45 61.83 55162.72 88888.00 2008-09-16 05:53:26.125 260 12666.45 61.83 55162.70 88888.00 2008-09-16 05:53:26.250 260 12666.45 61.77 55162.72 88888.00 2008-09-16 05:53:26.375 260 12666.48 61.75 55162.75 88888.00 2008-09-16 05:53:26.500 260 12666.45 61.80 55162.78 88888.00 2008-09-16 05:53:26.625 260 12666.48 61.80 55162.78 88888.00 2008-09-16 05:53:26.750 260 12666.45 61.85 55162.80 88888.00 2008-09-16 05:53:26.875 260 12666.58 61.90 55162.80 88888.00 2008-09-16 05:53:27.000 260 12666.52 61.83 55162.78 88888.00 2008-09-16 05:53:27.125 260 12666.45 61.70 55162.72 88888.00 2008-09-16 05:53:27.250 260 12666.45 61.67 55162.72 88888.00 2008-09-16 05:53:27.375 260 12666.58 61.75 55162.72 88888.00 2008-09-16 05:53:27.500 260 12666.62 61.77 55162.75 88888.00 2008-09-16 05:53:27.625 260 12666.58 61.70 55162.70 88888.00 2008-09-16 05:53:27.750 260 12666.52 61.62 55162.70 88888.00 2008-09-16 05:53:27.875 260 12666.50 61.62 55162.72 88888.00 2008-09-16 05:53:28.000 260 12666.60 61.70 55162.72 88888.00 2008-09-16 05:53:28.125 260 12666.65 61.70 55162.75 88888.00 2008-09-16 05:53:28.250 260 12666.58 61.58 55162.72 88888.00 2008-09-16 05:53:28.375 260 12666.52 61.60 55162.70 88888.00 2008-09-16 05:53:28.500 260 12666.52 61.60 55162.75 88888.00 2008-09-16 05:53:28.625 260 12666.58 61.62 55162.72 88888.00 2008-09-16 05:53:28.750 260 12666.55 61.60 55162.75 88888.00 2008-09-16 05:53:28.875 260 12666.62 61.58 55162.75 88888.00 2008-09-16 05:53:29.000 260 12666.67 61.58 55162.72 88888.00 2008-09-16 05:53:29.125 260 12666.70 61.58 55162.72 88888.00 2008-09-16 05:53:29.250 260 12666.67 61.55 55162.70 88888.00 2008-09-16 05:53:29.375 260 12666.65 61.50 55162.70 88888.00 2008-09-16 05:53:29.500 260 12666.65 61.48 55162.70 88888.00 2008-09-16 05:53:29.625 260 12666.58 61.45 55162.70 88888.00 2008-09-16 05:53:29.750 260 12666.60 61.42 55162.68 88888.00 2008-09-16 05:53:29.875 260 12666.58 61.42 55162.70 88888.00 2008-09-16 05:53:30.000 260 12666.65 61.40 55162.70 88888.00 2008-09-16 05:53:30.125 260 12666.67 61.35 55162.72 88888.00 2008-09-16 05:53:30.250 260 12666.58 61.38 55162.70 88888.00 2008-09-16 05:53:30.375 260 12666.60 61.48 55162.72 88888.00 2008-09-16 05:53:30.500 260 12666.73 61.50 55162.72 88888.00 2008-09-16 05:53:30.625 260 12666.75 61.45 55162.70 88888.00 2008-09-16 05:53:30.750 260 12666.67 61.38 55162.72 88888.00 2008-09-16 05:53:30.875 260 12666.67 61.45 55162.75 88888.00 2008-09-16 05:53:31.000 260 12666.73 61.48 55162.78 88888.00 2008-09-16 05:53:31.125 260 12666.67 61.42 55162.78 88888.00 2008-09-16 05:53:31.250 260 12666.65 61.35 55162.75 88888.00 2008-09-16 05:53:31.375 260 12666.67 61.33 55162.75 88888.00 2008-09-16 05:53:31.500 260 12666.75 61.35 55162.75 88888.00 2008-09-16 05:53:31.625 260 12666.80 61.38 55162.75 88888.00 2008-09-16 05:53:31.750 260 12666.85 61.30 55162.75 88888.00 2008-09-16 05:53:31.875 260 12666.80 61.27 55162.72 88888.00 2008-09-16 05:53:32.000 260 12666.85 61.33 55162.72 88888.00 2008-09-16 05:53:32.125 260 12666.88 61.35 55162.72 88888.00 2008-09-16 05:53:32.250 260 12666.73 61.23 55162.68 88888.00 2008-09-16 05:53:32.375 260 12666.67 61.23 55162.70 88888.00 2008-09-16 05:53:32.500 260 12666.73 61.23 55162.70 88888.00 2008-09-16 05:53:32.625 260 12666.77 61.20 55162.70 88888.00 2008-09-16 05:53:32.750 260 12666.75 61.12 55162.70 88888.00 2008-09-16 05:53:32.875 260 12666.75 61.12 55162.70 88888.00 2008-09-16 05:53:33.000 260 12666.88 61.25 55162.75 88888.00 2008-09-16 05:53:33.125 260 12666.85 61.20 55162.72 88888.00 2008-09-16 05:53:33.250 260 12666.80 61.12 55162.70 88888.00 2008-09-16 05:53:33.375 260 12666.83 61.17 55162.72 88888.00 2008-09-16 05:53:33.500 260 12666.80 61.17 55162.72 88888.00 2008-09-16 05:53:33.625 260 12666.83 61.12 55162.72 88888.00 2008-09-16 05:53:33.750 260 12666.90 61.17 55162.75 88888.00 2008-09-16 05:53:33.875 260 12666.90 61.17 55162.75 88888.00 2008-09-16 05:53:34.000 260 12666.83 61.08 55162.70 88888.00 2008-09-16 05:53:34.125 260 12666.80 61.00 55162.70 88888.00 2008-09-16 05:53:34.250 260 12666.80 61.02 55162.72 88888.00 2008-09-16 05:53:34.375 260 12666.80 61.02 55162.72 88888.00 2008-09-16 05:53:34.500 260 12666.88 61.00 55162.72 88888.00 2008-09-16 05:53:34.625 260 12666.95 61.02 55162.75 88888.00 2008-09-16 05:53:34.750 260 12666.90 61.08 55162.78 88888.00 2008-09-16 05:53:34.875 260 12666.95 61.10 55162.78 88888.00 2008-09-16 05:53:35.000 260 12667.00 61.08 55162.75 88888.00 2008-09-16 05:53:35.125 260 12666.98 61.02 55162.75 88888.00 2008-09-16 05:53:35.250 260 12667.00 61.08 55162.80 88888.00 2008-09-16 05:53:35.375 260 12667.05 61.12 55162.80 88888.00 2008-09-16 05:53:35.500 260 12666.98 61.02 55162.72 88888.00 2008-09-16 05:53:35.625 260 12666.92 60.98 55162.75 88888.00 2008-09-16 05:53:35.750 260 12666.85 60.95 55162.75 88888.00 2008-09-16 05:53:35.875 260 12666.85 60.92 55162.75 88888.00 2008-09-16 05:53:36.000 260 12666.98 60.92 55162.75 88888.00 2008-09-16 05:53:36.125 260 12667.08 60.98 55162.75 88888.00 2008-09-16 05:53:36.250 260 12667.02 60.92 55162.72 88888.00 2008-09-16 05:53:36.375 260 12667.00 60.95 55162.72 88888.00 2008-09-16 05:53:36.500 260 12667.00 60.92 55162.70 88888.00 2008-09-16 05:53:36.625 260 12666.98 60.90 55162.68 88888.00 2008-09-16 05:53:36.750 260 12666.98 60.92 55162.68 88888.00 2008-09-16 05:53:36.875 260 12666.92 60.85 55162.65 88888.00 2008-09-16 05:53:37.000 260 12667.05 60.88 55162.68 88888.00 2008-09-16 05:53:37.125 260 12667.05 60.88 55162.65 88888.00 2008-09-16 05:53:37.250 260 12667.00 60.83 55162.68 88888.00 2008-09-16 05:53:37.375 260 12666.98 60.77 55162.65 88888.00 2008-09-16 05:53:37.500 260 12667.05 60.77 55162.68 88888.00 2008-09-16 05:53:37.625 260 12667.10 60.80 55162.68 88888.00 2008-09-16 05:53:37.750 260 12667.12 60.88 55162.70 88888.00 2008-09-16 05:53:37.875 260 12667.10 60.85 55162.70 88888.00 2008-09-16 05:53:38.000 260 12667.12 60.83 55162.68 88888.00 2008-09-16 05:53:38.125 260 12667.15 60.80 55162.70 88888.00 2008-09-16 05:53:38.250 260 12667.17 60.83 55162.72 88888.00 2008-09-16 05:53:38.375 260 12667.20 60.77 55162.68 88888.00 2008-09-16 05:53:38.500 260 12667.10 60.73 55162.68 88888.00 2008-09-16 05:53:38.625 260 12667.08 60.75 55162.72 88888.00 2008-09-16 05:53:38.750 260 12667.15 60.83 55162.70 88888.00 2008-09-16 05:53:38.875 260 12667.17 60.88 55162.72 88888.00 2008-09-16 05:53:39.000 260 12667.17 60.85 55162.72 88888.00 2008-09-16 05:53:39.125 260 12667.23 60.80 55162.72 88888.00 2008-09-16 05:53:39.250 260 12667.12 60.67 55162.68 88888.00 2008-09-16 05:53:39.375 260 12667.12 60.70 55162.68 88888.00 2008-09-16 05:53:39.500 260 12667.15 60.75 55162.70 88888.00 2008-09-16 05:53:39.625 260 12667.20 60.73 55162.70 88888.00 2008-09-16 05:53:39.750 260 12667.27 60.67 55162.68 88888.00 2008-09-16 05:53:39.875 260 12667.25 60.67 55162.68 88888.00 2008-09-16 05:53:40.000 260 12667.25 60.70 55162.68 88888.00 2008-09-16 05:53:40.125 260 12667.23 60.67 55162.70 88888.00 2008-09-16 05:53:40.250 260 12667.27 60.62 55162.68 88888.00 2008-09-16 05:53:40.375 260 12667.30 60.65 55162.62 88888.00 2008-09-16 05:53:40.500 260 12667.33 60.65 55162.65 88888.00 2008-09-16 05:53:40.625 260 12667.35 60.65 55162.68 88888.00 2008-09-16 05:53:40.750 260 12667.33 60.60 55162.65 88888.00 2008-09-16 05:53:40.875 260 12667.35 60.65 55162.68 88888.00 2008-09-16 05:53:41.000 260 12667.35 60.65 55162.68 88888.00 2008-09-16 05:53:41.125 260 12667.35 60.62 55162.68 88888.00 2008-09-16 05:53:41.250 260 12667.35 60.62 55162.68 88888.00 2008-09-16 05:53:41.375 260 12667.38 60.65 55162.68 88888.00 2008-09-16 05:53:41.500 260 12667.38 60.62 55162.68 88888.00 2008-09-16 05:53:41.625 260 12667.38 60.60 55162.68 88888.00 2008-09-16 05:53:41.750 260 12667.42 60.60 55162.70 88888.00 2008-09-16 05:53:41.875 260 12667.45 60.58 55162.70 88888.00 2008-09-16 05:53:42.000 260 12667.50 60.60 55162.70 88888.00 2008-09-16 05:53:42.125 260 12667.50 60.58 55162.68 88888.00 2008-09-16 05:53:42.250 260 12667.45 60.52 55162.65 88888.00 2008-09-16 05:53:42.375 260 12667.40 60.52 55162.65 88888.00 2008-09-16 05:53:42.500 260 12667.45 60.52 55162.65 88888.00 2008-09-16 05:53:42.625 260 12667.45 60.50 55162.62 88888.00 2008-09-16 05:53:42.750 260 12667.48 60.52 55162.62 88888.00 2008-09-16 05:53:42.875 260 12667.48 60.50 55162.65 88888.00 2008-09-16 05:53:43.000 260 12667.45 60.50 55162.68 88888.00 2008-09-16 05:53:43.125 260 12667.50 60.55 55162.72 88888.00 2008-09-16 05:53:43.250 260 12667.50 60.52 55162.70 88888.00 2008-09-16 05:53:43.375 260 12667.55 60.48 55162.68 88888.00 2008-09-16 05:53:43.500 260 12667.52 60.50 55162.65 88888.00 2008-09-16 05:53:43.625 260 12667.58 60.50 55162.65 88888.00 2008-09-16 05:53:43.750 260 12667.60 60.52 55162.68 88888.00 2008-09-16 05:53:43.875 260 12667.58 60.45 55162.65 88888.00 2008-09-16 05:53:44.000 260 12667.58 60.45 55162.65 88888.00 2008-09-16 05:53:44.125 260 12667.60 60.42 55162.70 88888.00 2008-09-16 05:53:44.250 260 12667.60 60.40 55162.72 88888.00 2008-09-16 05:53:44.375 260 12667.60 60.45 55162.70 88888.00 2008-09-16 05:53:44.500 260 12667.60 60.42 55162.68 88888.00 2008-09-16 05:53:44.625 260 12667.65 60.45 55162.68 88888.00 2008-09-16 05:53:44.750 260 12667.60 60.38 55162.68 88888.00 2008-09-16 05:53:44.875 260 12667.58 60.38 55162.70 88888.00 2008-09-16 05:53:45.000 260 12667.58 60.40 55162.68 88888.00 2008-09-16 05:53:45.125 260 12667.62 60.42 55162.70 88888.00 2008-09-16 05:53:45.250 260 12667.67 60.40 55162.62 88888.00 2008-09-16 05:53:45.375 260 12667.67 60.38 55162.62 88888.00 2008-09-16 05:53:45.500 260 12667.65 60.38 55162.68 88888.00 2008-09-16 05:53:45.625 260 12667.62 60.33 55162.62 88888.00 2008-09-16 05:53:45.750 260 12667.58 60.30 55162.62 88888.00 2008-09-16 05:53:45.875 260 12667.65 60.33 55162.65 88888.00 2008-09-16 05:53:46.000 260 12667.77 60.38 55162.65 88888.00 2008-09-16 05:53:46.125 260 12667.77 60.30 55162.65 88888.00 2008-09-16 05:53:46.250 260 12667.70 60.23 55162.65 88888.00 2008-09-16 05:53:46.375 260 12667.65 60.27 55162.60 88888.00 2008-09-16 05:53:46.500 260 12667.70 60.30 55162.62 88888.00 2008-09-16 05:53:46.625 260 12667.75 60.30 55162.62 88888.00 2008-09-16 05:53:46.750 260 12667.75 60.25 55162.60 88888.00 2008-09-16 05:53:46.875 260 12667.70 60.25 55162.57 88888.00 2008-09-16 05:53:47.000 260 12667.70 60.20 55162.55 88888.00 2008-09-16 05:53:47.125 260 12667.77 60.17 55162.57 88888.00 2008-09-16 05:53:47.250 260 12667.77 60.23 55162.65 88888.00 2008-09-16 05:53:47.375 260 12667.77 60.23 55162.62 88888.00 2008-09-16 05:53:47.500 260 12667.77 60.30 55162.60 88888.00 2008-09-16 05:53:47.625 260 12667.75 60.23 55162.60 88888.00 2008-09-16 05:53:47.750 260 12667.77 60.17 55162.65 88888.00 2008-09-16 05:53:47.875 260 12667.83 60.17 55162.62 88888.00 2008-09-16 05:53:48.000 260 12667.85 60.15 55162.60 88888.00 2008-09-16 05:53:48.125 260 12667.85 60.17 55162.60 88888.00 2008-09-16 05:53:48.250 260 12667.85 60.17 55162.60 88888.00 2008-09-16 05:53:48.375 260 12667.90 60.15 55162.57 88888.00 2008-09-16 05:53:48.500 260 12667.92 60.17 55162.60 88888.00 2008-09-16 05:53:48.625 260 12667.95 60.15 55162.57 88888.00 2008-09-16 05:53:48.750 260 12667.95 60.12 55162.60 88888.00 2008-09-16 05:53:48.875 260 12667.95 60.17 55162.57 88888.00 2008-09-16 05:53:49.000 260 12667.98 60.17 55162.60 88888.00 2008-09-16 05:53:49.125 260 12668.00 60.23 55162.62 88888.00 2008-09-16 05:53:49.250 260 12668.00 60.20 55162.65 88888.00 2008-09-16 05:53:49.375 260 12668.00 60.15 55162.65 88888.00 2008-09-16 05:53:49.500 260 12668.00 60.15 55162.68 88888.00 2008-09-16 05:53:49.625 260 12667.95 60.15 55162.65 88888.00 2008-09-16 05:53:49.750 260 12667.98 60.08 55162.60 88888.00 2008-09-16 05:53:49.875 260 12667.98 60.12 55162.62 88888.00 2008-09-16 05:53:50.000 260 12668.00 60.15 55162.57 88888.00 2008-09-16 05:53:50.125 260 12668.00 60.10 55162.60 88888.00 2008-09-16 05:53:50.250 260 12668.00 60.05 55162.57 88888.00 2008-09-16 05:53:50.375 260 12668.00 60.12 55162.57 88888.00 2008-09-16 05:53:50.500 260 12667.90 60.08 55162.55 88888.00 2008-09-16 05:53:50.625 260 12667.90 60.05 55162.55 88888.00 2008-09-16 05:53:50.750 260 12667.98 60.02 55162.57 88888.00 2008-09-16 05:53:50.875 260 12667.98 60.05 55162.57 88888.00 2008-09-16 05:53:51.000 260 12667.95 60.08 55162.57 88888.00 2008-09-16 05:53:51.125 260 12668.02 60.10 55162.60 88888.00 2008-09-16 05:53:51.250 260 12668.05 60.05 55162.57 88888.00 2008-09-16 05:53:51.375 260 12668.05 60.02 55162.55 88888.00 2008-09-16 05:53:51.500 260 12668.05 60.00 55162.53 88888.00 2008-09-16 05:53:51.625 260 12668.05 60.00 55162.55 88888.00 2008-09-16 05:53:51.750 260 12668.10 60.02 55162.60 88888.00 2008-09-16 05:53:51.875 260 12668.08 60.05 55162.62 88888.00 2008-09-16 05:53:52.000 260 12668.08 60.00 55162.60 88888.00 2008-09-16 05:53:52.125 260 12668.05 59.95 55162.55 88888.00 2008-09-16 05:53:52.250 260 12668.02 59.90 55162.57 88888.00 2008-09-16 05:53:52.375 260 12668.08 59.92 55162.57 88888.00 2008-09-16 05:53:52.500 260 12668.10 59.95 55162.57 88888.00 2008-09-16 05:53:52.625 260 12668.10 60.00 55162.62 88888.00 2008-09-16 05:53:52.750 260 12668.10 59.98 55162.68 88888.00 2008-09-16 05:53:52.875 260 12668.15 59.98 55162.62 88888.00 2008-09-16 05:53:53.000 260 12668.17 59.98 55162.57 88888.00 2008-09-16 05:53:53.125 260 12668.20 60.02 55162.57 88888.00 2008-09-16 05:53:53.250 260 12668.08 59.92 55162.60 88888.00 2008-09-16 05:53:53.375 260 12668.15 59.92 55162.57 88888.00 2008-09-16 05:53:53.500 260 12668.23 59.95 55162.55 88888.00 2008-09-16 05:53:53.625 260 12668.23 59.92 55162.57 88888.00 2008-09-16 05:53:53.750 260 12668.20 59.90 55162.55 88888.00 2008-09-16 05:53:53.875 260 12668.15 59.85 55162.55 88888.00 2008-09-16 05:53:54.000 260 12668.15 59.80 55162.57 88888.00 2008-09-16 05:53:54.125 260 12668.15 59.85 55162.57 88888.00 2008-09-16 05:53:54.250 260 12668.20 59.83 55162.53 88888.00 2008-09-16 05:53:54.375 260 12668.20 59.83 55162.55 88888.00 2008-09-16 05:53:54.500 260 12668.20 59.80 55162.53 88888.00 2008-09-16 05:53:54.625 260 12668.17 59.83 55162.53 88888.00 2008-09-16 05:53:54.750 260 12668.27 59.85 55162.53 88888.00 2008-09-16 05:53:54.875 260 12668.27 59.83 55162.55 88888.00 2008-09-16 05:53:55.000 260 12668.25 59.80 55162.50 88888.00 2008-09-16 05:53:55.125 260 12668.20 59.83 55162.50 88888.00 2008-09-16 05:53:55.250 260 12668.25 59.85 55162.53 88888.00 2008-09-16 05:53:55.375 260 12668.25 59.85 55162.53 88888.00 2008-09-16 05:53:55.500 260 12668.25 59.85 55162.57 88888.00 2008-09-16 05:53:55.625 260 12668.27 59.83 55162.57 88888.00 2008-09-16 05:53:55.750 260 12668.35 59.80 55162.57 88888.00 2008-09-16 05:53:55.875 260 12668.42 59.90 55162.57 88888.00 2008-09-16 05:53:56.000 260 12668.42 59.90 55162.60 88888.00 2008-09-16 05:53:56.125 260 12668.40 59.85 55162.57 88888.00 2008-09-16 05:53:56.250 260 12668.38 59.73 55162.53 88888.00 2008-09-16 05:53:56.375 260 12668.40 59.67 55162.53 88888.00 2008-09-16 05:53:56.500 260 12668.42 59.73 55162.53 88888.00 2008-09-16 05:53:56.625 260 12668.33 59.70 55162.53 88888.00 2008-09-16 05:53:56.750 260 12668.33 59.70 55162.55 88888.00 2008-09-16 05:53:56.875 260 12668.33 59.75 55162.55 88888.00 2008-09-16 05:53:57.000 260 12668.33 59.77 55162.53 88888.00 2008-09-16 05:53:57.125 260 12668.33 59.65 55162.50 88888.00 2008-09-16 05:53:57.250 260 12668.35 59.62 55162.50 88888.00 2008-09-16 05:53:57.375 260 12668.35 59.67 55162.50 88888.00 2008-09-16 05:53:57.500 260 12668.38 59.65 55162.55 88888.00 2008-09-16 05:53:57.625 260 12668.48 59.70 55162.55 88888.00 2008-09-16 05:53:57.750 260 12668.48 59.65 55162.53 88888.00 2008-09-16 05:53:57.875 260 12668.35 59.55 55162.47 88888.00 2008-09-16 05:53:58.000 260 12668.30 59.55 55162.45 88888.00 2008-09-16 05:53:58.125 260 12668.38 59.60 55162.50 88888.00 2008-09-16 05:53:58.250 260 12668.42 59.65 55162.50 88888.00 2008-09-16 05:53:58.375 260 12668.48 59.65 55162.53 88888.00 2008-09-16 05:53:58.500 260 12668.48 59.60 55162.50 88888.00 2008-09-16 05:53:58.625 260 12668.50 59.55 55162.50 88888.00 2008-09-16 05:53:58.750 260 12668.52 59.60 55162.53 88888.00 2008-09-16 05:53:58.875 260 12668.52 59.60 55162.53 88888.00 2008-09-16 05:53:59.000 260 12668.58 59.60 55162.53 88888.00 2008-09-16 05:53:59.125 260 12668.55 59.58 55162.47 88888.00 2008-09-16 05:53:59.250 260 12668.40 59.45 55162.47 88888.00 2008-09-16 05:53:59.375 260 12668.38 59.45 55162.47 88888.00 2008-09-16 05:53:59.500 260 12668.40 59.52 55162.53 88888.00 2008-09-16 05:53:59.625 260 12668.45 59.52 55162.55 88888.00 2008-09-16 05:53:59.750 260 12668.50 59.52 55162.50 88888.00 2008-09-16 05:53:59.875 260 12668.52 59.48 55162.50 88888.00 2008-09-16 05:54:00.000 260 12668.52 59.45 55162.50 88888.00 2008-09-16 05:54:00.125 260 12668.52 59.45 55162.50 88888.00 2008-09-16 05:54:00.250 260 12668.50 59.48 55162.53 88888.00 2008-09-16 05:54:00.375 260 12668.58 59.50 55162.50 88888.00 2008-09-16 05:54:00.500 260 12668.62 59.45 55162.50 88888.00 2008-09-16 05:54:00.625 260 12668.60 59.45 55162.53 88888.00 2008-09-16 05:54:00.750 260 12668.55 59.42 55162.47 88888.00 2008-09-16 05:54:00.875 260 12668.58 59.38 55162.45 88888.00 2008-09-16 05:54:01.000 260 12668.65 59.40 55162.45 88888.00 2008-09-16 05:54:01.125 260 12668.60 59.42 55162.50 88888.00 2008-09-16 05:54:01.250 260 12668.55 59.40 55162.50 88888.00 2008-09-16 05:54:01.375 260 12668.62 59.42 55162.53 88888.00 2008-09-16 05:54:01.500 260 12668.65 59.48 55162.53 88888.00 2008-09-16 05:54:01.625 260 12668.62 59.40 55162.53 88888.00 2008-09-16 05:54:01.750 260 12668.60 59.30 55162.50 88888.00 2008-09-16 05:54:01.875 260 12668.60 59.35 55162.50 88888.00 2008-09-16 05:54:02.000 260 12668.73 59.35 55162.55 88888.00 2008-09-16 05:54:02.125 260 12668.75 59.33 55162.53 88888.00 2008-09-16 05:54:02.250 260 12668.70 59.35 55162.47 88888.00 2008-09-16 05:54:02.375 260 12668.73 59.35 55162.47 88888.00 2008-09-16 05:54:02.500 260 12668.75 59.33 55162.47 88888.00 2008-09-16 05:54:02.625 260 12668.80 59.35 55162.50 88888.00 2008-09-16 05:54:02.750 260 12668.80 59.30 55162.47 88888.00 2008-09-16 05:54:02.875 260 12668.77 59.27 55162.45 88888.00 2008-09-16 05:54:03.000 260 12668.75 59.23 55162.45 88888.00 2008-09-16 05:54:03.125 260 12668.77 59.25 55162.45 88888.00 2008-09-16 05:54:03.250 260 12668.73 59.27 55162.45 88888.00 2008-09-16 05:54:03.375 260 12668.75 59.23 55162.45 88888.00 2008-09-16 05:54:03.500 260 12668.73 59.20 55162.43 88888.00 2008-09-16 05:54:03.625 260 12668.73 59.20 55162.45 88888.00 2008-09-16 05:54:03.750 260 12668.75 59.17 55162.45 88888.00 2008-09-16 05:54:03.875 260 12668.77 59.17 55162.45 88888.00 2008-09-16 05:54:04.000 260 12668.83 59.20 55162.45 88888.00 2008-09-16 05:54:04.125 260 12668.75 59.17 55162.47 88888.00 2008-09-16 05:54:04.250 260 12668.77 59.17 55162.45 88888.00 2008-09-16 05:54:04.375 260 12668.80 59.17 55162.43 88888.00 2008-09-16 05:54:04.500 260 12668.80 59.20 55162.40 88888.00 2008-09-16 05:54:04.625 260 12668.85 59.15 55162.45 88888.00 2008-09-16 05:54:04.750 260 12668.88 59.10 55162.45 88888.00 2008-09-16 05:54:04.875 260 12668.77 59.10 55162.45 88888.00 2008-09-16 05:54:05.000 260 12668.75 59.08 55162.40 88888.00 2008-09-16 05:54:05.125 260 12668.80 59.10 55162.43 88888.00 2008-09-16 05:54:05.250 260 12668.80 59.10 55162.45 88888.00 2008-09-16 05:54:05.375 260 12668.77 59.10 55162.43 88888.00 2008-09-16 05:54:05.500 260 12668.77 59.10 55162.40 88888.00 2008-09-16 05:54:05.625 260 12668.83 59.10 55162.40 88888.00 2008-09-16 05:54:05.750 260 12668.92 59.08 55162.43 88888.00 2008-09-16 05:54:05.875 260 12668.95 59.08 55162.43 88888.00 2008-09-16 05:54:06.000 260 12668.90 59.10 55162.40 88888.00 2008-09-16 05:54:06.125 260 12668.92 59.08 55162.45 88888.00 2008-09-16 05:54:06.250 260 12668.92 59.00 55162.43 88888.00 2008-09-16 05:54:06.375 260 12668.95 58.98 55162.40 88888.00 2008-09-16 05:54:06.500 260 12668.92 58.98 55162.38 88888.00 2008-09-16 05:54:06.625 260 12668.92 58.98 55162.40 88888.00 2008-09-16 05:54:06.750 260 12668.95 58.98 55162.45 88888.00 2008-09-16 05:54:06.875 260 12668.95 58.95 55162.45 88888.00 2008-09-16 05:54:07.000 260 12669.00 58.95 55162.45 88888.00 2008-09-16 05:54:07.125 260 12669.00 59.00 55162.43 88888.00 2008-09-16 05:54:07.250 260 12669.00 58.95 55162.40 88888.00 2008-09-16 05:54:07.375 260 12668.95 58.90 55162.40 88888.00 2008-09-16 05:54:07.500 260 12668.98 58.90 55162.40 88888.00 2008-09-16 05:54:07.625 260 12668.98 58.83 55162.40 88888.00 2008-09-16 05:54:07.750 260 12669.02 58.77 55162.40 88888.00 2008-09-16 05:54:07.875 260 12669.05 58.83 55162.40 88888.00 2008-09-16 05:54:08.000 260 12669.05 58.80 55162.38 88888.00 2008-09-16 05:54:08.125 260 12668.92 58.75 55162.38 88888.00 2008-09-16 05:54:08.250 260 12669.00 58.75 55162.40 88888.00 2008-09-16 05:54:08.375 260 12669.12 58.80 55162.40 88888.00 2008-09-16 05:54:08.500 260 12669.12 58.83 55162.43 88888.00 2008-09-16 05:54:08.625 260 12669.08 58.83 55162.43 88888.00 2008-09-16 05:54:08.750 260 12669.05 58.80 55162.43 88888.00 2008-09-16 05:54:08.875 260 12669.08 58.80 55162.45 88888.00 2008-09-16 05:54:09.000 260 12669.12 58.80 55162.47 88888.00 2008-09-16 05:54:09.125 260 12669.12 58.77 55162.47 88888.00 2008-09-16 05:54:09.250 260 12669.10 58.77 55162.45 88888.00 2008-09-16 05:54:09.375 260 12669.08 58.73 55162.43 88888.00 2008-09-16 05:54:09.500 260 12669.02 58.65 55162.40 88888.00 2008-09-16 05:54:09.625 260 12668.98 58.67 55162.38 88888.00 2008-09-16 05:54:09.750 260 12669.02 58.67 55162.40 88888.00 2008-09-16 05:54:09.875 260 12669.10 58.65 55162.38 88888.00 2008-09-16 05:54:10.000 260 12669.12 58.58 55162.35 88888.00 2008-09-16 05:54:10.125 260 12669.10 58.58 55162.38 88888.00 2008-09-16 05:54:10.250 260 12669.08 58.60 55162.40 88888.00 2008-09-16 05:54:10.375 260 12669.08 58.65 55162.40 88888.00 2008-09-16 05:54:10.500 260 12669.12 58.70 55162.43 88888.00 2008-09-16 05:54:10.625 260 12669.17 58.67 55162.43 88888.00 2008-09-16 05:54:10.750 260 12669.10 58.65 55162.38 88888.00 2008-09-16 05:54:10.875 260 12669.08 58.62 55162.40 88888.00 2008-09-16 05:54:11.000 260 12669.12 58.65 55162.43 88888.00 2008-09-16 05:54:11.125 260 12669.20 58.70 55162.45 88888.00 2008-09-16 05:54:11.250 260 12669.15 58.60 55162.43 88888.00 2008-09-16 05:54:11.375 260 12669.12 58.58 55162.38 88888.00 2008-09-16 05:54:11.500 260 12669.10 58.55 55162.35 88888.00 2008-09-16 05:54:11.625 260 12669.15 58.55 55162.38 88888.00 2008-09-16 05:54:11.750 260 12669.20 58.55 55162.40 88888.00 2008-09-16 05:54:11.875 260 12669.27 58.65 55162.45 88888.00 2008-09-16 05:54:12.000 260 12669.23 58.58 55162.38 88888.00 2008-09-16 05:54:12.125 260 12669.27 58.58 55162.40 88888.00 2008-09-16 05:54:12.250 260 12669.33 58.52 55162.43 88888.00 2008-09-16 05:54:12.375 260 12669.30 58.52 55162.40 88888.00 2008-09-16 05:54:12.500 260 12669.25 58.48 55162.38 88888.00 2008-09-16 05:54:12.625 260 12669.20 58.40 55162.35 88888.00 2008-09-16 05:54:12.750 260 12669.20 58.42 55162.32 88888.00 2008-09-16 05:54:12.875 260 12669.27 58.48 55162.38 88888.00 2008-09-16 05:54:13.000 260 12669.35 58.45 55162.38 88888.00 2008-09-16 05:54:13.125 260 12669.35 58.42 55162.38 88888.00 2008-09-16 05:54:13.250 260 12669.30 58.40 55162.40 88888.00 2008-09-16 05:54:13.375 260 12669.27 58.45 55162.40 88888.00 2008-09-16 05:54:13.500 260 12669.23 58.45 55162.40 88888.00 2008-09-16 05:54:13.625 260 12669.20 58.40 55162.38 88888.00 2008-09-16 05:54:13.750 260 12669.17 58.38 55162.38 88888.00 2008-09-16 05:54:13.875 260 12669.23 58.40 55162.38 88888.00 2008-09-16 05:54:14.000 260 12669.27 58.38 55162.38 88888.00 2008-09-16 05:54:14.125 260 12669.30 58.38 55162.38 88888.00 2008-09-16 05:54:14.250 260 12669.27 58.30 55162.38 88888.00 2008-09-16 05:54:14.375 260 12669.25 58.27 55162.35 88888.00 2008-09-16 05:54:14.500 260 12669.20 58.25 55162.38 88888.00 2008-09-16 05:54:14.625 260 12669.30 58.30 55162.40 88888.00 2008-09-16 05:54:14.750 260 12669.40 58.30 55162.43 88888.00 2008-09-16 05:54:14.875 260 12669.33 58.27 55162.43 88888.00 2008-09-16 05:54:15.000 260 12669.33 58.33 55162.40 88888.00 2008-09-16 05:54:15.125 260 12669.27 58.33 55162.38 88888.00 2008-09-16 05:54:15.250 260 12669.27 58.25 55162.38 88888.00 2008-09-16 05:54:15.375 260 12669.33 58.23 55162.40 88888.00 2008-09-16 05:54:15.500 260 12669.35 58.20 55162.38 88888.00 2008-09-16 05:54:15.625 260 12669.30 58.17 55162.38 88888.00 2008-09-16 05:54:15.750 260 12669.35 58.23 55162.40 88888.00 2008-09-16 05:54:15.875 260 12669.38 58.25 55162.40 88888.00 2008-09-16 05:54:16.000 260 12669.38 58.20 55162.38 88888.00 2008-09-16 05:54:16.125 260 12669.33 58.15 55162.38 88888.00 2008-09-16 05:54:16.250 260 12669.35 58.10 55162.40 88888.00 2008-09-16 05:54:16.375 260 12669.38 58.10 55162.38 88888.00 2008-09-16 05:54:16.500 260 12669.38 58.10 55162.35 88888.00 2008-09-16 05:54:16.625 260 12669.42 58.12 55162.38 88888.00 2008-09-16 05:54:16.750 260 12669.52 58.12 55162.35 88888.00 2008-09-16 05:54:16.875 260 12669.52 58.10 55162.35 88888.00 2008-09-16 05:54:17.000 260 12669.55 58.10 55162.35 88888.00 2008-09-16 05:54:17.125 260 12669.60 58.12 55162.35 88888.00 2008-09-16 05:54:17.250 260 12669.58 58.05 55162.35 88888.00 2008-09-16 05:54:17.375 260 12669.52 58.05 55162.38 88888.00 2008-09-16 05:54:17.500 260 12669.52 58.08 55162.38 88888.00 2008-09-16 05:54:17.625 260 12669.55 58.08 55162.38 88888.00 2008-09-16 05:54:17.750 260 12669.52 58.00 55162.38 88888.00 2008-09-16 05:54:17.875 260 12669.52 57.98 55162.35 88888.00 2008-09-16 05:54:18.000 260 12669.48 57.95 55162.32 88888.00 2008-09-16 05:54:18.125 260 12669.45 57.95 55162.32 88888.00 2008-09-16 05:54:18.250 260 12669.48 57.92 55162.35 88888.00 2008-09-16 05:54:18.375 260 12669.50 57.95 55162.35 88888.00 2008-09-16 05:54:18.500 260 12669.48 57.98 55162.35 88888.00 2008-09-16 05:54:18.625 260 12669.42 57.92 55162.32 88888.00 2008-09-16 05:54:18.750 260 12669.48 57.92 55162.30 88888.00 2008-09-16 05:54:18.875 260 12669.55 57.92 55162.32 88888.00 2008-09-16 05:54:19.000 260 12669.52 57.88 55162.35 88888.00 2008-09-16 05:54:19.125 260 12669.48 57.88 55162.32 88888.00 2008-09-16 05:54:19.250 260 12669.50 57.83 55162.35 88888.00 2008-09-16 05:54:19.375 260 12669.58 57.80 55162.35 88888.00 2008-09-16 05:54:19.500 260 12669.58 57.80 55162.32 88888.00 2008-09-16 05:54:19.625 260 12669.55 57.85 55162.32 88888.00 2008-09-16 05:54:19.750 260 12669.52 57.83 55162.32 88888.00 2008-09-16 05:54:19.875 260 12669.55 57.83 55162.35 88888.00 2008-09-16 05:54:20.000 260 12669.60 57.77 55162.35 88888.00 2008-09-16 05:54:20.125 260 12669.58 57.77 55162.35 88888.00 2008-09-16 05:54:20.250 260 12669.55 57.77 55162.35 88888.00 2008-09-16 05:54:20.375 260 12669.60 57.83 55162.32 88888.00 2008-09-16 05:54:20.500 260 12669.62 57.83 55162.32 88888.00 2008-09-16 05:54:20.625 260 12669.62 57.83 55162.32 88888.00 2008-09-16 05:54:20.750 260 12669.65 57.77 55162.35 88888.00 2008-09-16 05:54:20.875 260 12669.60 57.75 55162.32 88888.00 2008-09-16 05:54:21.000 260 12669.60 57.73 55162.32 88888.00 2008-09-16 05:54:21.125 260 12669.58 57.75 55162.35 88888.00 2008-09-16 05:54:21.250 260 12669.55 57.77 55162.32 88888.00 2008-09-16 05:54:21.375 260 12669.58 57.77 55162.35 88888.00 2008-09-16 05:54:21.500 260 12669.65 57.75 55162.30 88888.00 2008-09-16 05:54:21.625 260 12669.70 57.67 55162.32 88888.00 2008-09-16 05:54:21.750 260 12669.60 57.62 55162.28 88888.00 2008-09-16 05:54:21.875 260 12669.58 57.62 55162.28 88888.00 2008-09-16 05:54:22.000 260 12669.58 57.62 55162.30 88888.00 2008-09-16 05:54:22.125 260 12669.62 57.65 55162.30 88888.00 2008-09-16 05:54:22.250 260 12669.62 57.65 55162.28 88888.00 2008-09-16 05:54:22.375 260 12669.65 57.65 55162.28 88888.00 2008-09-16 05:54:22.500 260 12669.67 57.67 55162.32 88888.00 2008-09-16 05:54:22.625 260 12669.65 57.65 55162.32 88888.00 2008-09-16 05:54:22.750 260 12669.67 57.60 55162.30 88888.00 2008-09-16 05:54:22.875 260 12669.70 57.58 55162.25 88888.00 2008-09-16 05:54:23.000 260 12669.70 57.58 55162.22 88888.00 2008-09-16 05:54:23.125 260 12669.70 57.62 55162.28 88888.00 2008-09-16 05:54:23.250 260 12669.73 57.67 55162.30 88888.00 2008-09-16 05:54:23.375 260 12669.73 57.67 55162.28 88888.00 2008-09-16 05:54:23.500 260 12669.60 57.62 55162.25 88888.00 2008-09-16 05:54:23.625 260 12669.58 57.55 55162.25 88888.00 2008-09-16 05:54:23.750 260 12669.67 57.58 55162.25 88888.00 2008-09-16 05:54:23.875 260 12669.77 57.52 55162.25 88888.00 2008-09-16 05:54:24.000 260 12669.83 57.55 55162.25 88888.00 2008-09-16 05:54:24.125 260 12669.77 57.55 55162.30 88888.00 2008-09-16 05:54:24.250 260 12669.73 57.50 55162.30 88888.00 2008-09-16 05:54:24.375 260 12669.77 57.50 55162.30 88888.00 2008-09-16 05:54:24.500 260 12669.77 57.50 55162.28 88888.00 2008-09-16 05:54:24.625 260 12669.75 57.48 55162.28 88888.00 2008-09-16 05:54:24.750 260 12669.73 57.40 55162.28 88888.00 2008-09-16 05:54:24.875 260 12669.75 57.38 55162.30 88888.00 2008-09-16 05:54:25.000 260 12669.70 57.40 55162.30 88888.00 2008-09-16 05:54:25.125 260 12669.70 57.40 55162.30 88888.00 2008-09-16 05:54:25.250 260 12669.67 57.40 55162.30 88888.00 2008-09-16 05:54:25.375 260 12669.70 57.45 55162.32 88888.00 2008-09-16 05:54:25.500 260 12669.77 57.40 55162.32 88888.00 2008-09-16 05:54:25.625 260 12669.75 57.38 55162.25 88888.00 2008-09-16 05:54:25.750 260 12669.70 57.30 55162.22 88888.00 2008-09-16 05:54:25.875 260 12669.75 57.33 55162.28 88888.00 2008-09-16 05:54:26.000 260 12669.80 57.38 55162.30 88888.00 2008-09-16 05:54:26.125 260 12669.85 57.40 55162.30 88888.00 2008-09-16 05:54:26.250 260 12669.73 57.33 55162.22 88888.00 2008-09-16 05:54:26.375 260 12669.65 57.25 55162.22 88888.00 2008-09-16 05:54:26.500 260 12669.60 57.30 55162.22 88888.00 2008-09-16 05:54:26.625 260 12669.67 57.30 55162.28 88888.00 2008-09-16 05:54:26.750 260 12669.73 57.30 55162.30 88888.00 2008-09-16 05:54:26.875 260 12669.73 57.30 55162.32 88888.00 2008-09-16 05:54:27.000 260 12669.65 57.25 55162.25 88888.00 2008-09-16 05:54:27.125 260 12669.70 57.27 55162.28 88888.00 2008-09-16 05:54:27.250 260 12669.70 57.25 55162.28 88888.00 2008-09-16 05:54:27.375 260 12669.70 57.27 55162.30 88888.00 2008-09-16 05:54:27.500 260 12669.77 57.27 55162.32 88888.00 2008-09-16 05:54:27.625 260 12669.77 57.30 55162.28 88888.00 2008-09-16 05:54:27.750 260 12669.73 57.23 55162.25 88888.00 2008-09-16 05:54:27.875 260 12669.70 57.12 55162.20 88888.00 2008-09-16 05:54:28.000 260 12669.67 57.15 55162.22 88888.00 2008-09-16 05:54:28.125 260 12669.60 57.17 55162.22 88888.00 2008-09-16 05:54:28.250 260 12669.58 57.05 55162.20 88888.00 2008-09-16 05:54:28.375 260 12669.60 57.05 55162.20 88888.00 2008-09-16 05:54:28.500 260 12669.67 57.12 55162.25 88888.00 2008-09-16 05:54:28.625 260 12669.70 57.17 55162.28 88888.00 2008-09-16 05:54:28.750 260 12669.77 57.20 55162.28 88888.00 2008-09-16 05:54:28.875 260 12669.73 57.15 55162.28 88888.00 2008-09-16 05:54:29.000 260 12669.75 57.15 55162.28 88888.00 2008-09-16 05:54:29.125 260 12669.75 57.17 55162.28 88888.00 2008-09-16 05:54:29.250 260 12669.75 57.17 55162.28 88888.00 2008-09-16 05:54:29.375 260 12669.83 57.17 55162.25 88888.00 2008-09-16 05:54:29.500 260 12669.83 57.08 55162.25 88888.00 2008-09-16 05:54:29.625 260 12669.85 57.10 55162.28 88888.00 2008-09-16 05:54:29.750 260 12669.90 57.17 55162.28 88888.00 2008-09-16 05:54:29.875 260 12669.90 57.17 55162.28 88888.00 2008-09-16 05:54:30.000 260 12669.80 57.10 55162.30 88888.00 2008-09-16 05:54:30.125 260 12669.75 57.10 55162.28 88888.00 2008-09-16 05:54:30.250 260 12669.73 57.05 55162.25 88888.00 2008-09-16 05:54:30.375 260 12669.77 57.05 55162.22 88888.00 2008-09-16 05:54:30.500 260 12669.80 57.05 55162.25 88888.00 2008-09-16 05:54:30.625 260 12669.77 56.98 55162.28 88888.00 2008-09-16 05:54:30.750 260 12669.73 56.98 55162.25 88888.00 2008-09-16 05:54:30.875 260 12669.77 57.00 55162.28 88888.00 2008-09-16 05:54:31.000 260 12669.77 57.02 55162.28 88888.00 2008-09-16 05:54:31.125 260 12669.73 56.98 55162.25 88888.00 2008-09-16 05:54:31.250 260 12669.65 56.95 55162.25 88888.00 2008-09-16 05:54:31.375 260 12669.75 56.95 55162.28 88888.00 2008-09-16 05:54:31.500 260 12669.75 57.00 55162.25 88888.00 2008-09-16 05:54:31.625 260 12669.77 57.02 55162.30 88888.00 2008-09-16 05:54:31.750 260 12669.88 57.05 55162.28 88888.00 2008-09-16 05:54:31.875 260 12669.85 57.05 55162.28 88888.00 2008-09-16 05:54:32.000 260 12669.77 57.02 55162.25 88888.00 2008-09-16 05:54:32.125 260 12669.70 56.95 55162.22 88888.00 2008-09-16 05:54:32.250 260 12669.67 56.92 55162.20 88888.00 2008-09-16 05:54:32.375 260 12669.75 56.98 55162.20 88888.00 2008-09-16 05:54:32.500 260 12669.75 56.92 55162.20 88888.00 2008-09-16 05:54:32.625 260 12669.73 56.90 55162.20 88888.00 2008-09-16 05:54:32.750 260 12669.77 56.95 55162.22 88888.00 2008-09-16 05:54:32.875 260 12669.80 56.98 55162.22 88888.00 2008-09-16 05:54:33.000 260 12669.75 56.95 55162.25 88888.00 2008-09-16 05:54:33.125 260 12669.70 56.88 55162.25 88888.00 2008-09-16 05:54:33.250 260 12669.73 56.83 55162.25 88888.00 2008-09-16 05:54:33.375 260 12669.75 56.90 55162.25 88888.00 2008-09-16 05:54:33.500 260 12669.75 56.95 55162.25 88888.00 2008-09-16 05:54:33.625 260 12669.75 56.92 55162.25 88888.00 2008-09-16 05:54:33.750 260 12669.70 56.83 55162.25 88888.00 2008-09-16 05:54:33.875 260 12669.80 56.90 55162.25 88888.00 2008-09-16 05:54:34.000 260 12669.85 56.90 55162.28 88888.00 2008-09-16 05:54:34.125 260 12669.77 56.90 55162.25 88888.00 2008-09-16 05:54:34.250 260 12669.77 56.88 55162.28 88888.00 2008-09-16 05:54:34.375 260 12669.85 56.88 55162.30 88888.00 2008-09-16 05:54:34.500 260 12669.88 56.92 55162.28 88888.00 2008-09-16 05:54:34.625 260 12669.83 56.90 55162.22 88888.00 2008-09-16 05:54:34.750 260 12669.80 56.85 55162.18 88888.00 2008-09-16 05:54:34.875 260 12669.77 56.85 55162.18 88888.00 2008-09-16 05:54:35.000 260 12669.75 56.88 55162.18 88888.00 2008-09-16 05:54:35.125 260 12669.75 56.90 55162.22 88888.00 2008-09-16 05:54:35.250 260 12669.73 56.85 55162.22 88888.00 2008-09-16 05:54:35.375 260 12669.67 56.83 55162.22 88888.00 2008-09-16 05:54:35.500 260 12669.73 56.83 55162.20 88888.00 2008-09-16 05:54:35.625 260 12669.73 56.83 55162.20 88888.00 2008-09-16 05:54:35.750 260 12669.75 56.83 55162.22 88888.00 2008-09-16 05:54:35.875 260 12669.75 56.85 55162.22 88888.00 2008-09-16 05:54:36.000 260 12669.77 56.85 55162.18 88888.00 2008-09-16 05:54:36.125 260 12669.75 56.83 55162.18 88888.00 2008-09-16 05:54:36.250 260 12669.83 56.80 55162.18 88888.00 2008-09-16 05:54:36.375 260 12669.83 56.83 55162.18 88888.00 2008-09-16 05:54:36.500 260 12669.77 56.80 55162.18 88888.00 2008-09-16 05:54:36.625 260 12669.70 56.80 55162.18 88888.00 2008-09-16 05:54:36.750 260 12669.80 56.85 55162.20 88888.00 2008-09-16 05:54:36.875 260 12669.75 56.90 55162.20 88888.00 2008-09-16 05:54:37.000 260 12669.70 56.88 55162.18 88888.00 2008-09-16 05:54:37.125 260 12669.67 56.83 55162.18 88888.00 2008-09-16 05:54:37.250 260 12669.70 56.75 55162.18 88888.00 2008-09-16 05:54:37.375 260 12669.70 56.80 55162.18 88888.00 2008-09-16 05:54:37.500 260 12669.70 56.83 55162.20 88888.00 2008-09-16 05:54:37.625 260 12669.65 56.83 55162.22 88888.00 2008-09-16 05:54:37.750 260 12669.60 56.77 55162.22 88888.00 2008-09-16 05:54:37.875 260 12669.55 56.80 55162.20 88888.00 2008-09-16 05:54:38.000 260 12669.60 56.83 55162.22 88888.00 2008-09-16 05:54:38.125 260 12669.60 56.83 55162.22 88888.00 2008-09-16 05:54:38.250 260 12669.58 56.77 55162.20 88888.00 2008-09-16 05:54:38.375 260 12669.62 56.83 55162.15 88888.00 2008-09-16 05:54:38.500 260 12669.67 56.85 55162.18 88888.00 2008-09-16 05:54:38.625 260 12669.67 56.83 55162.18 88888.00 2008-09-16 05:54:38.750 260 12669.62 56.83 55162.20 88888.00 2008-09-16 05:54:38.875 260 12669.62 56.85 55162.20 88888.00 2008-09-16 05:54:39.000 260 12669.65 56.83 55162.20 88888.00 2008-09-16 05:54:39.125 260 12669.67 56.77 55162.22 88888.00 2008-09-16 05:54:39.250 260 12669.73 56.77 55162.20 88888.00 2008-09-16 05:54:39.375 260 12669.75 56.83 55162.18 88888.00 2008-09-16 05:54:39.500 260 12669.70 56.83 55162.18 88888.00 2008-09-16 05:54:39.625 260 12669.67 56.80 55162.15 88888.00 2008-09-16 05:54:39.750 260 12669.62 56.77 55162.12 88888.00 2008-09-16 05:54:39.875 260 12669.62 56.80 55162.12 88888.00 2008-09-16 05:54:40.000 260 12669.65 56.80 55162.15 88888.00 2008-09-16 05:54:40.125 260 12669.62 56.85 55162.15 88888.00 2008-09-16 05:54:40.250 260 12669.52 56.73 55162.12 88888.00 2008-09-16 05:54:40.375 260 12669.58 56.75 55162.10 88888.00 2008-09-16 05:54:40.500 260 12669.62 56.80 55162.15 88888.00 2008-09-16 05:54:40.625 260 12669.60 56.80 55162.18 88888.00 2008-09-16 05:54:40.750 260 12669.55 56.80 55162.15 88888.00 2008-09-16 05:54:40.875 260 12669.58 56.80 55162.15 88888.00 2008-09-16 05:54:41.000 260 12669.60 56.80 55162.15 88888.00 2008-09-16 05:54:41.125 260 12669.62 56.83 55162.18 88888.00 2008-09-16 05:54:41.250 260 12669.62 56.85 55162.20 88888.00 2008-09-16 05:54:41.375 260 12669.70 56.85 55162.20 88888.00 2008-09-16 05:54:41.500 260 12669.70 56.83 55162.15 88888.00 2008-09-16 05:54:41.625 260 12669.65 56.83 55162.15 88888.00 2008-09-16 05:54:41.750 260 12669.60 56.80 55162.12 88888.00 2008-09-16 05:54:41.875 260 12669.60 56.80 55162.12 88888.00 2008-09-16 05:54:42.000 260 12669.60 56.75 55162.10 88888.00 2008-09-16 05:54:42.125 260 12669.65 56.77 55162.15 88888.00 2008-09-16 05:54:42.250 260 12669.62 56.75 55162.12 88888.00 2008-09-16 05:54:42.375 260 12669.60 56.80 55162.12 88888.00 2008-09-16 05:54:42.500 260 12669.58 56.80 55162.10 88888.00 2008-09-16 05:54:42.625 260 12669.52 56.77 55162.07 88888.00 2008-09-16 05:54:42.750 260 12669.48 56.77 55162.10 88888.00 2008-09-16 05:54:42.875 260 12669.60 56.85 55162.12 88888.00 2008-09-16 05:54:43.000 260 12669.73 56.88 55162.15 88888.00 2008-09-16 05:54:43.125 260 12669.67 56.83 55162.20 88888.00 2008-09-16 05:54:43.250 260 12669.65 56.83 55162.20 88888.00 2008-09-16 05:54:43.375 260 12669.65 56.85 55162.18 88888.00 2008-09-16 05:54:43.500 260 12669.60 56.83 55162.12 88888.00 2008-09-16 05:54:43.625 260 12669.55 56.77 55162.10 88888.00 2008-09-16 05:54:43.750 260 12669.60 56.75 55162.18 88888.00 2008-09-16 05:54:43.875 260 12669.65 56.83 55162.18 88888.00 2008-09-16 05:54:44.000 260 12669.60 56.80 55162.12 88888.00 2008-09-16 05:54:44.125 260 12669.62 56.85 55162.12 88888.00 2008-09-16 05:54:44.250 260 12669.62 56.85 55162.15 88888.00 2008-09-16 05:54:44.375 260 12669.60 56.85 55162.12 88888.00 2008-09-16 05:54:44.500 260 12669.58 56.77 55162.07 88888.00 2008-09-16 05:54:44.625 260 12669.58 56.75 55162.05 88888.00 2008-09-16 05:54:44.750 260 12669.60 56.77 55162.10 88888.00 2008-09-16 05:54:44.875 260 12669.55 56.77 55162.10 88888.00 2008-09-16 05:54:45.000 260 12669.55 56.80 55162.10 88888.00 2008-09-16 05:54:45.125 260 12669.60 56.80 55162.10 88888.00 2008-09-16 05:54:45.250 260 12669.58 56.80 55162.10 88888.00 2008-09-16 05:54:45.375 260 12669.58 56.85 55162.12 88888.00 2008-09-16 05:54:45.500 260 12669.62 56.83 55162.10 88888.00 2008-09-16 05:54:45.625 260 12669.62 56.83 55162.07 88888.00 2008-09-16 05:54:45.750 260 12669.60 56.83 55162.05 88888.00 2008-09-16 05:54:45.875 260 12669.58 56.83 55162.05 88888.00 2008-09-16 05:54:46.000 260 12669.60 56.83 55162.05 88888.00 2008-09-16 05:54:46.125 260 12669.60 56.83 55162.10 88888.00 2008-09-16 05:54:46.250 260 12669.50 56.83 55162.07 88888.00 2008-09-16 05:54:46.375 260 12669.48 56.77 55162.05 88888.00 2008-09-16 05:54:46.500 260 12669.55 56.77 55162.07 88888.00 2008-09-16 05:54:46.625 260 12669.55 56.80 55162.07 88888.00 2008-09-16 05:54:46.750 260 12669.40 56.80 55162.05 88888.00 2008-09-16 05:54:46.875 260 12669.45 56.85 55162.07 88888.00 2008-09-16 05:54:47.000 260 12669.60 56.90 55162.10 88888.00 2008-09-16 05:54:47.125 260 12669.62 56.88 55162.07 88888.00 2008-09-16 05:54:47.250 260 12669.50 56.80 55162.03 88888.00 2008-09-16 05:54:47.375 260 12669.45 56.77 55162.00 88888.00 2008-09-16 05:54:47.500 260 12669.52 56.77 55162.00 88888.00 2008-09-16 05:54:47.625 260 12669.50 56.77 55162.00 88888.00 2008-09-16 05:54:47.750 260 12669.42 56.75 55162.00 88888.00 2008-09-16 05:54:47.875 260 12669.48 56.85 55162.05 88888.00 2008-09-16 05:54:48.000 260 12669.50 56.80 55162.05 88888.00 2008-09-16 05:54:48.125 260 12669.52 56.77 55162.05 88888.00 2008-09-16 05:54:48.250 260 12669.50 56.77 55162.07 88888.00 2008-09-16 05:54:48.375 260 12669.42 56.80 55162.07 88888.00 2008-09-16 05:54:48.500 260 12669.42 56.80 55162.05 88888.00 2008-09-16 05:54:48.625 260 12669.48 56.83 55162.07 88888.00 2008-09-16 05:54:48.750 260 12669.48 56.85 55162.05 88888.00 2008-09-16 05:54:48.875 260 12669.50 56.83 55162.03 88888.00 2008-09-16 05:54:49.000 260 12669.52 56.85 55162.03 88888.00 2008-09-16 05:54:49.125 260 12669.55 56.95 55162.05 88888.00 2008-09-16 05:54:49.250 260 12669.52 56.90 55162.05 88888.00 2008-09-16 05:54:49.375 260 12669.45 56.85 55162.03 88888.00 2008-09-16 05:54:49.500 260 12669.42 56.88 55162.05 88888.00 2008-09-16 05:54:49.625 260 12669.42 56.88 55162.03 88888.00 2008-09-16 05:54:49.750 260 12669.42 56.85 55162.00 88888.00 2008-09-16 05:54:49.875 260 12669.45 56.80 55162.00 88888.00 2008-09-16 05:54:50.000 260 12669.42 56.80 55162.00 88888.00 2008-09-16 05:54:50.125 260 12669.45 56.85 55162.05 88888.00 2008-09-16 05:54:50.250 260 12669.42 56.83 55162.05 88888.00 2008-09-16 05:54:50.375 260 12669.40 56.83 55162.03 88888.00 2008-09-16 05:54:50.500 260 12669.45 56.83 55162.00 88888.00 2008-09-16 05:54:50.625 260 12669.45 56.83 55161.97 88888.00 2008-09-16 05:54:50.750 260 12669.45 56.83 55162.00 88888.00 2008-09-16 05:54:50.875 260 12669.38 56.80 55161.97 88888.00 2008-09-16 05:54:51.000 260 12669.40 56.80 55162.03 88888.00 2008-09-16 05:54:51.125 260 12669.40 56.83 55162.05 88888.00 2008-09-16 05:54:51.250 260 12669.40 56.80 55162.00 88888.00 2008-09-16 05:54:51.375 260 12669.48 56.80 55161.97 88888.00 2008-09-16 05:54:51.500 260 12669.45 56.80 55161.97 88888.00 2008-09-16 05:54:51.625 260 12669.40 56.77 55161.97 88888.00 2008-09-16 05:54:51.750 260 12669.42 56.80 55162.00 88888.00 2008-09-16 05:54:51.875 260 12669.42 56.83 55162.00 88888.00 2008-09-16 05:54:52.000 260 12669.38 56.83 55162.00 88888.00 2008-09-16 05:54:52.125 260 12669.42 56.85 55162.03 88888.00 2008-09-16 05:54:52.250 260 12669.40 56.83 55162.05 88888.00 2008-09-16 05:54:52.375 260 12669.38 56.83 55162.03 88888.00 2008-09-16 05:54:52.500 260 12669.40 56.85 55162.03 88888.00 2008-09-16 05:54:52.625 260 12669.40 56.90 55162.03 88888.00 2008-09-16 05:54:52.750 260 12669.38 56.88 55162.00 88888.00 2008-09-16 05:54:52.875 260 12669.30 56.85 55161.97 88888.00 2008-09-16 05:54:53.000 260 12669.27 56.85 55161.95 88888.00 2008-09-16 05:54:53.125 260 12669.27 56.80 55161.97 88888.00 2008-09-16 05:54:53.250 260 12669.27 56.77 55161.95 88888.00 2008-09-16 05:54:53.375 260 12669.25 56.80 55161.93 88888.00 2008-09-16 05:54:53.500 260 12669.23 56.83 55161.93 88888.00 2008-09-16 05:54:53.625 260 12669.27 56.85 55161.97 88888.00 2008-09-16 05:54:53.750 260 12669.25 56.90 55162.00 88888.00 2008-09-16 05:54:53.875 260 12669.25 56.83 55161.95 88888.00 2008-09-16 05:54:54.000 260 12669.25 56.83 55161.97 88888.00 2008-09-16 05:54:54.125 260 12669.23 56.83 55161.95 88888.00 2008-09-16 05:54:54.250 260 12669.25 56.88 55161.95 88888.00 2008-09-16 05:54:54.375 260 12669.27 56.88 55161.93 88888.00 2008-09-16 05:54:54.500 260 12669.27 56.88 55161.95 88888.00 2008-09-16 05:54:54.625 260 12669.30 56.83 55161.95 88888.00 2008-09-16 05:54:54.750 260 12669.30 56.80 55161.95 88888.00 2008-09-16 05:54:54.875 260 12669.25 56.80 55161.95 88888.00 2008-09-16 05:54:55.000 260 12669.27 56.83 55161.90 88888.00 2008-09-16 05:54:55.125 260 12669.25 56.83 55161.95 88888.00 2008-09-16 05:54:55.250 260 12669.25 56.83 55161.93 88888.00 2008-09-16 05:54:55.375 260 12669.23 56.80 55161.90 88888.00 2008-09-16 05:54:55.500 260 12669.20 56.80 55161.93 88888.00 2008-09-16 05:54:55.625 260 12669.23 56.80 55161.93 88888.00 2008-09-16 05:54:55.750 260 12669.23 56.77 55161.90 88888.00 2008-09-16 05:54:55.875 260 12669.17 56.73 55161.85 88888.00 2008-09-16 05:54:56.000 260 12669.15 56.70 55161.82 88888.00 2008-09-16 05:54:56.125 260 12669.23 56.80 55161.90 88888.00 2008-09-16 05:54:56.250 260 12669.30 56.85 55161.90 88888.00 2008-09-16 05:54:56.375 260 12669.20 56.83 55161.85 88888.00 2008-09-16 05:54:56.500 260 12669.17 56.80 55161.82 88888.00 2008-09-16 05:54:56.625 260 12669.15 56.80 55161.85 88888.00 2008-09-16 05:54:56.750 260 12669.17 56.77 55161.85 88888.00 2008-09-16 05:54:56.875 260 12669.15 56.77 55161.88 88888.00 2008-09-16 05:54:57.000 260 12669.05 56.75 55161.82 88888.00 2008-09-16 05:54:57.125 260 12669.15 56.83 55161.85 88888.00 2008-09-16 05:54:57.250 260 12669.23 56.83 55161.85 88888.00 2008-09-16 05:54:57.375 260 12669.23 56.80 55161.85 88888.00 2008-09-16 05:54:57.500 260 12669.10 56.77 55161.82 88888.00 2008-09-16 05:54:57.625 260 12669.08 56.77 55161.82 88888.00 2008-09-16 05:54:57.750 260 12669.08 56.80 55161.85 88888.00 2008-09-16 05:54:57.875 260 12669.02 56.77 55161.82 88888.00 2008-09-16 05:54:58.000 260 12669.05 56.77 55161.82 88888.00 2008-09-16 05:54:58.125 260 12669.08 56.77 55161.85 88888.00 2008-09-16 05:54:58.250 260 12669.05 56.75 55161.85 88888.00 2008-09-16 05:54:58.375 260 12669.02 56.75 55161.80 88888.00 2008-09-16 05:54:58.500 260 12669.05 56.77 55161.78 88888.00 2008-09-16 05:54:58.625 260 12669.08 56.73 55161.78 88888.00 2008-09-16 05:54:58.750 260 12669.08 56.75 55161.78 88888.00 2008-09-16 05:54:58.875 260 12669.05 56.75 55161.78 88888.00 2008-09-16 05:54:59.000 260 12669.02 56.75 55161.78 88888.00 2008-09-16 05:54:59.125 260 12669.10 56.75 55161.75 88888.00 2008-09-16 05:54:59.250 260 12669.08 56.75 55161.78 88888.00 2008-09-16 05:54:59.375 260 12669.10 56.80 55161.78 88888.00 2008-09-16 05:54:59.500 260 12669.12 56.80 55161.80 88888.00 2008-09-16 05:54:59.625 260 12669.12 56.77 55161.78 88888.00 2008-09-16 05:54:59.750 260 12669.10 56.73 55161.78 88888.00 2008-09-16 05:54:59.875 260 12669.02 56.73 55161.75 88888.00 2008-09-16 05:55:00.000 260 12668.98 56.70 55161.72 88888.00 2008-09-16 05:55:00.125 260 12669.02 56.73 55161.72 88888.00 2008-09-16 05:55:00.250 260 12669.02 56.70 55161.75 88888.00 2008-09-16 05:55:00.375 260 12669.10 56.75 55161.75 88888.00 2008-09-16 05:55:00.500 260 12669.08 56.77 55161.72 88888.00 2008-09-16 05:55:00.625 260 12669.02 56.77 55161.72 88888.00 2008-09-16 05:55:00.750 260 12669.02 56.77 55161.72 88888.00 2008-09-16 05:55:00.875 260 12669.05 56.73 55161.72 88888.00 2008-09-16 05:55:01.000 260 12669.02 56.75 55161.70 88888.00 2008-09-16 05:55:01.125 260 12668.95 56.75 55161.70 88888.00 2008-09-16 05:55:01.250 260 12668.88 56.73 55161.72 88888.00 2008-09-16 05:55:01.375 260 12668.98 56.73 55161.75 88888.00 2008-09-16 05:55:01.500 260 12668.92 56.70 55161.75 88888.00 2008-09-16 05:55:01.625 260 12668.95 56.75 55161.72 88888.00 2008-09-16 05:55:01.750 260 12668.95 56.77 55161.72 88888.00 2008-09-16 05:55:01.875 260 12668.88 56.75 55161.72 88888.00 2008-09-16 05:55:02.000 260 12668.90 56.75 55161.70 88888.00 2008-09-16 05:55:02.125 260 12668.88 56.73 55161.72 88888.00 2008-09-16 05:55:02.250 260 12668.90 56.67 55161.70 88888.00 2008-09-16 05:55:02.375 260 12669.00 56.70 55161.65 88888.00 2008-09-16 05:55:02.500 260 12668.98 56.73 55161.70 88888.00 2008-09-16 05:55:02.625 260 12669.02 56.77 55161.70 88888.00 2008-09-16 05:55:02.750 260 12668.95 56.75 55161.68 88888.00 2008-09-16 05:55:02.875 260 12668.85 56.73 55161.65 88888.00 2008-09-16 05:55:03.000 260 12668.83 56.73 55161.65 88888.00 2008-09-16 05:55:03.125 260 12668.88 56.73 55161.70 88888.00 2008-09-16 05:55:03.250 260 12668.85 56.70 55161.68 88888.00 2008-09-16 05:55:03.375 260 12668.85 56.67 55161.65 88888.00 2008-09-16 05:55:03.500 260 12668.90 56.70 55161.65 88888.00 2008-09-16 05:55:03.625 260 12668.88 56.70 55161.65 88888.00 2008-09-16 05:55:03.750 260 12668.85 56.67 55161.60 88888.00 2008-09-16 05:55:03.875 260 12668.90 56.70 55161.60 88888.00 2008-09-16 05:55:04.000 260 12668.85 56.65 55161.57 88888.00 2008-09-16 05:55:04.125 260 12668.83 56.67 55161.62 88888.00 2008-09-16 05:55:04.250 260 12668.83 56.70 55161.65 88888.00 2008-09-16 05:55:04.375 260 12668.83 56.67 55161.60 88888.00 2008-09-16 05:55:04.500 260 12668.83 56.67 55161.57 88888.00 2008-09-16 05:55:04.625 260 12668.83 56.73 55161.57 88888.00 2008-09-16 05:55:04.750 260 12668.85 56.70 55161.57 88888.00 2008-09-16 05:55:04.875 260 12668.85 56.62 55161.60 88888.00 2008-09-16 05:55:05.000 260 12668.80 56.65 55161.60 88888.00 2008-09-16 05:55:05.125 260 12668.77 56.62 55161.60 88888.00 2008-09-16 05:55:05.250 260 12668.85 56.67 55161.62 88888.00 2008-09-16 05:55:05.375 260 12668.98 56.75 55161.62 88888.00 2008-09-16 05:55:05.500 260 12668.92 56.70 55161.62 88888.00 2008-09-16 05:55:05.625 260 12668.88 56.67 55161.57 88888.00 2008-09-16 05:55:05.750 260 12668.80 56.60 55161.55 88888.00 2008-09-16 05:55:05.875 260 12668.77 56.65 55161.60 88888.00 2008-09-16 05:55:06.000 260 12668.83 56.65 55161.60 88888.00 2008-09-16 05:55:06.125 260 12668.90 56.65 55161.57 88888.00 2008-09-16 05:55:06.250 260 12668.83 56.65 55161.57 88888.00 2008-09-16 05:55:06.375 260 12668.83 56.70 55161.55 88888.00 2008-09-16 05:55:06.500 260 12668.83 56.73 55161.57 88888.00 2008-09-16 05:55:06.625 260 12668.83 56.70 55161.57 88888.00 2008-09-16 05:55:06.750 260 12668.83 56.67 55161.53 88888.00 2008-09-16 05:55:06.875 260 12668.83 56.67 55161.55 88888.00 2008-09-16 05:55:07.000 260 12668.85 56.65 55161.55 88888.00 2008-09-16 05:55:07.125 260 12668.80 56.65 55161.53 88888.00 2008-09-16 05:55:07.250 260 12668.75 56.58 55161.47 88888.00 2008-09-16 05:55:07.375 260 12668.77 56.58 55161.47 88888.00 2008-09-16 05:55:07.500 260 12668.85 56.60 55161.53 88888.00 2008-09-16 05:55:07.625 260 12668.85 56.62 55161.53 88888.00 2008-09-16 05:55:07.750 260 12668.88 56.62 55161.53 88888.00 2008-09-16 05:55:07.875 260 12668.80 56.67 55161.55 88888.00 2008-09-16 05:55:08.000 260 12668.75 56.70 55161.50 88888.00 2008-09-16 05:55:08.125 260 12668.73 56.62 55161.53 88888.00 2008-09-16 05:55:08.250 260 12668.77 56.62 55161.53 88888.00 2008-09-16 05:55:08.375 260 12668.83 56.67 55161.50 88888.00 2008-09-16 05:55:08.500 260 12668.80 56.65 55161.47 88888.00 2008-09-16 05:55:08.625 260 12668.73 56.58 55161.47 88888.00 2008-09-16 05:55:08.750 260 12668.73 56.60 55161.47 88888.00 2008-09-16 05:55:08.875 260 12668.80 56.67 55161.47 88888.00 2008-09-16 05:55:09.000 260 12668.80 56.62 55161.47 88888.00 2008-09-16 05:55:09.125 260 12668.73 56.65 55161.47 88888.00 2008-09-16 05:55:09.250 260 12668.65 56.65 55161.47 88888.00 2008-09-16 05:55:09.375 260 12668.67 56.62 55161.45 88888.00 2008-09-16 05:55:09.500 260 12668.70 56.55 55161.40 88888.00 2008-09-16 05:55:09.625 260 12668.65 56.55 55161.40 88888.00 2008-09-16 05:55:09.750 260 12668.62 56.62 55161.43 88888.00 2008-09-16 05:55:09.875 260 12668.62 56.60 55161.40 88888.00 2008-09-16 05:55:10.000 260 12668.67 56.60 55161.43 88888.00 2008-09-16 05:55:10.125 260 12668.70 56.60 55161.43 88888.00 2008-09-16 05:55:10.250 260 12668.70 56.60 55161.43 88888.00 2008-09-16 05:55:10.375 260 12668.67 56.55 55161.38 88888.00 2008-09-16 05:55:10.500 260 12668.67 56.58 55161.40 88888.00 2008-09-16 05:55:10.625 260 12668.67 56.62 55161.40 88888.00 2008-09-16 05:55:10.750 260 12668.67 56.62 55161.40 88888.00 2008-09-16 05:55:10.875 260 12668.62 56.62 55161.40 88888.00 2008-09-16 05:55:11.000 260 12668.62 56.58 55161.40 88888.00 2008-09-16 05:55:11.125 260 12668.62 56.60 55161.40 88888.00 2008-09-16 05:55:11.250 260 12668.65 56.60 55161.40 88888.00 2008-09-16 05:55:11.375 260 12668.65 56.52 55161.40 88888.00 2008-09-16 05:55:11.500 260 12668.62 56.52 55161.35 88888.00 2008-09-16 05:55:11.625 260 12668.62 56.52 55161.38 88888.00 2008-09-16 05:55:11.750 260 12668.62 56.58 55161.38 88888.00 2008-09-16 05:55:11.875 260 12668.62 56.55 55161.40 88888.00 2008-09-16 05:55:12.000 260 12668.62 56.55 55161.35 88888.00 2008-09-16 05:55:12.125 260 12668.60 56.55 55161.35 88888.00 2008-09-16 05:55:12.250 260 12668.58 56.55 55161.38 88888.00 2008-09-16 05:55:12.375 260 12668.58 56.55 55161.35 88888.00 2008-09-16 05:55:12.500 260 12668.48 56.50 55161.28 88888.00 2008-09-16 05:55:12.625 260 12668.48 56.48 55161.30 88888.00 2008-09-16 05:55:12.750 260 12668.45 56.50 55161.30 88888.00 2008-09-16 05:55:12.875 260 12668.42 56.50 55161.25 88888.00 2008-09-16 05:55:13.000 260 12668.48 56.58 55161.28 88888.00 2008-09-16 05:55:13.125 260 12668.48 56.50 55161.28 88888.00 2008-09-16 05:55:13.250 260 12668.40 56.48 55161.28 88888.00 2008-09-16 05:55:13.375 260 12668.42 56.52 55161.30 88888.00 2008-09-16 05:55:13.500 260 12668.45 56.48 55161.28 88888.00 2008-09-16 05:55:13.625 260 12668.42 56.45 55161.25 88888.00 2008-09-16 05:55:13.750 260 12668.42 56.52 55161.25 88888.00 2008-09-16 05:55:13.875 260 12668.42 56.50 55161.22 88888.00 2008-09-16 05:55:14.000 260 12668.40 56.48 55161.25 88888.00 2008-09-16 05:55:14.125 260 12668.42 56.50 55161.25 88888.00 2008-09-16 05:55:14.250 260 12668.35 56.48 55161.25 88888.00 2008-09-16 05:55:14.375 260 12668.38 56.50 55161.28 88888.00 2008-09-16 05:55:14.500 260 12668.45 56.50 55161.28 88888.00 2008-09-16 05:55:14.625 260 12668.42 56.48 55161.25 88888.00 2008-09-16 05:55:14.750 260 12668.48 56.50 55161.25 88888.00 2008-09-16 05:55:14.875 260 12668.52 56.58 55161.25 88888.00 2008-09-16 05:55:15.000 260 12668.48 56.50 55161.22 88888.00 2008-09-16 05:55:15.125 260 12668.35 56.48 55161.25 88888.00 2008-09-16 05:55:15.250 260 12668.33 56.42 55161.25 88888.00 2008-09-16 05:55:15.375 260 12668.33 56.48 55161.20 88888.00 2008-09-16 05:55:15.500 260 12668.40 56.50 55161.22 88888.00 2008-09-16 05:55:15.625 260 12668.38 56.42 55161.18 88888.00 2008-09-16 05:55:15.750 260 12668.30 56.38 55161.18 88888.00 2008-09-16 05:55:15.875 260 12668.27 56.40 55161.20 88888.00 2008-09-16 05:55:16.000 260 12668.38 56.48 55161.22 88888.00 2008-09-16 05:55:16.125 260 12668.35 56.45 55161.22 88888.00 2008-09-16 05:55:16.250 260 12668.23 56.40 55161.20 88888.00 2008-09-16 05:55:16.375 260 12668.20 56.42 55161.20 88888.00 2008-09-16 05:55:16.500 260 12668.27 56.45 55161.20 88888.00 2008-09-16 05:55:16.625 260 12668.33 56.48 55161.18 88888.00 2008-09-16 05:55:16.750 260 12668.30 56.45 55161.18 88888.00 2008-09-16 05:55:16.875 260 12668.35 56.42 55161.18 88888.00 2008-09-16 05:55:17.000 260 12668.30 56.45 55161.15 88888.00 2008-09-16 05:55:17.125 260 12668.38 56.45 55161.18 88888.00 2008-09-16 05:55:17.250 260 12668.35 56.40 55161.18 88888.00 2008-09-16 05:55:17.375 260 12668.35 56.42 55161.18 88888.00 2008-09-16 05:55:17.500 260 12668.30 56.42 55161.18 88888.00 2008-09-16 05:55:17.625 260 12668.33 56.38 55161.18 88888.00 2008-09-16 05:55:17.750 260 12668.33 56.35 55161.12 88888.00 2008-09-16 05:55:17.875 260 12668.30 56.30 55161.12 88888.00 2008-09-16 05:55:18.000 260 12668.30 56.30 55161.12 88888.00 2008-09-16 05:55:18.125 260 12668.38 56.35 55161.15 88888.00 2008-09-16 05:55:18.250 260 12668.42 56.40 55161.18 88888.00 2008-09-16 05:55:18.375 260 12668.45 56.40 55161.15 88888.00 2008-09-16 05:55:18.500 260 12668.38 56.30 55161.10 88888.00 2008-09-16 05:55:18.625 260 12668.38 56.25 55161.05 88888.00 2008-09-16 05:55:18.750 260 12668.35 56.25 55161.10 88888.00 2008-09-16 05:55:18.875 260 12668.27 56.20 55161.07 88888.00 2008-09-16 05:55:19.000 260 12668.20 56.23 55161.03 88888.00 2008-09-16 05:55:19.125 260 12668.23 56.30 55161.07 88888.00 2008-09-16 05:55:19.250 260 12668.25 56.33 55161.07 88888.00 2008-09-16 05:55:19.375 260 12668.30 56.30 55161.07 88888.00 2008-09-16 05:55:19.500 260 12668.33 56.25 55161.07 88888.00 2008-09-16 05:55:19.625 260 12668.33 56.25 55161.05 88888.00 2008-09-16 05:55:19.750 260 12668.23 56.23 55161.05 88888.00 2008-09-16 05:55:19.875 260 12668.20 56.23 55161.07 88888.00 2008-09-16 05:55:20.000 260 12668.17 56.25 55161.05 88888.00 2008-09-16 05:55:20.125 260 12668.15 56.20 55161.03 88888.00 2008-09-16 05:55:20.250 260 12668.12 56.15 55161.03 88888.00 2008-09-16 05:55:20.375 260 12668.17 56.15 55161.00 88888.00 2008-09-16 05:55:20.500 260 12668.23 56.20 55161.03 88888.00 2008-09-16 05:55:20.625 260 12668.25 56.25 55161.03 88888.00 2008-09-16 05:55:20.750 260 12668.25 56.23 55161.03 88888.00 2008-09-16 05:55:20.875 260 12668.23 56.17 55161.00 88888.00 2008-09-16 05:55:21.000 260 12668.23 56.20 55161.00 88888.00 2008-09-16 05:55:21.125 260 12668.25 56.17 55161.03 88888.00 2008-09-16 05:55:21.250 260 12668.12 56.10 55160.97 88888.00 2008-09-16 05:55:21.375 260 12668.17 56.10 55160.95 88888.00 2008-09-16 05:55:21.500 260 12668.17 56.15 55160.95 88888.00 2008-09-16 05:55:21.625 260 12668.15 56.10 55160.93 88888.00 2008-09-16 05:55:21.750 260 12668.15 56.02 55160.93 88888.00 2008-09-16 05:55:21.875 260 12668.17 56.02 55160.93 88888.00 2008-09-16 05:55:22.000 260 12668.23 56.05 55160.95 88888.00 2008-09-16 05:55:22.125 260 12668.20 56.05 55160.95 88888.00 2008-09-16 05:55:22.250 260 12668.23 56.05 55160.97 88888.00 2008-09-16 05:55:22.375 260 12668.27 56.10 55160.97 88888.00 2008-09-16 05:55:22.500 260 12668.15 56.08 55160.95 88888.00 2008-09-16 05:55:22.625 260 12668.15 56.08 55160.95 88888.00 2008-09-16 05:55:22.750 260 12668.17 56.05 55160.93 88888.00 2008-09-16 05:55:22.875 260 12668.17 56.05 55160.93 88888.00 2008-09-16 05:55:23.000 260 12668.15 56.05 55160.90 88888.00 2008-09-16 05:55:23.125 260 12668.15 56.05 55160.95 88888.00 2008-09-16 05:55:23.250 260 12668.12 55.98 55160.93 88888.00 2008-09-16 05:55:23.375 260 12668.10 55.98 55160.90 88888.00 2008-09-16 05:55:23.500 260 12668.05 55.92 55160.88 88888.00 2008-09-16 05:55:23.625 260 12668.00 55.98 55160.90 88888.00 2008-09-16 05:55:23.750 260 12668.05 55.98 55160.93 88888.00 2008-09-16 05:55:23.875 260 12668.05 55.95 55160.90 88888.00 2008-09-16 05:55:24.000 260 12668.00 55.92 55160.85 88888.00 2008-09-16 05:55:24.125 260 12668.00 55.90 55160.88 88888.00 2008-09-16 05:55:24.250 260 12668.08 55.88 55160.90 88888.00 2008-09-16 05:55:24.375 260 12668.02 55.88 55160.88 88888.00 2008-09-16 05:55:24.500 260 12668.05 55.88 55160.88 88888.00 2008-09-16 05:55:24.625 260 12668.05 55.90 55160.88 88888.00 2008-09-16 05:55:24.750 260 12668.05 55.92 55160.88 88888.00 2008-09-16 05:55:24.875 260 12668.02 55.90 55160.88 88888.00 2008-09-16 05:55:25.000 260 12668.00 55.88 55160.82 88888.00 2008-09-16 05:55:25.125 260 12667.98 55.88 55160.82 88888.00 2008-09-16 05:55:25.250 260 12667.92 55.83 55160.85 88888.00 2008-09-16 05:55:25.375 260 12667.95 55.88 55160.82 88888.00 2008-09-16 05:55:25.500 260 12667.98 55.88 55160.82 88888.00 2008-09-16 05:55:25.625 260 12668.02 55.85 55160.85 88888.00 2008-09-16 05:55:25.750 260 12667.95 55.83 55160.82 88888.00 2008-09-16 05:55:25.875 260 12667.88 55.75 55160.80 88888.00 2008-09-16 05:55:26.000 260 12667.88 55.70 55160.78 88888.00 2008-09-16 05:55:26.125 260 12667.92 55.75 55160.80 88888.00 2008-09-16 05:55:26.250 260 12667.90 55.73 55160.78 88888.00 2008-09-16 05:55:26.375 260 12667.95 55.77 55160.78 88888.00 2008-09-16 05:55:26.500 260 12667.92 55.77 55160.78 88888.00 2008-09-16 05:55:26.625 260 12667.95 55.75 55160.78 88888.00 2008-09-16 05:55:26.750 260 12667.98 55.73 55160.78 88888.00 2008-09-16 05:55:26.875 260 12667.95 55.73 55160.78 88888.00 2008-09-16 05:55:27.000 260 12667.85 55.67 55160.72 88888.00 2008-09-16 05:55:27.125 260 12667.88 55.70 55160.72 88888.00 2008-09-16 05:55:27.250 260 12667.95 55.70 55160.75 88888.00 2008-09-16 05:55:27.375 260 12667.95 55.67 55160.72 88888.00 2008-09-16 05:55:27.500 260 12667.98 55.65 55160.72 88888.00 2008-09-16 05:55:27.625 260 12667.98 55.70 55160.70 88888.00 2008-09-16 05:55:27.750 260 12667.90 55.73 55160.70 88888.00 2008-09-16 05:55:27.875 260 12667.83 55.58 55160.65 88888.00 2008-09-16 05:55:28.000 260 12667.80 55.52 55160.62 88888.00 2008-09-16 05:55:28.125 260 12667.75 55.55 55160.65 88888.00 2008-09-16 05:55:28.250 260 12667.80 55.58 55160.65 88888.00 2008-09-16 05:55:28.375 260 12667.85 55.60 55160.65 88888.00 2008-09-16 05:55:28.500 260 12667.83 55.55 55160.65 88888.00 2008-09-16 05:55:28.625 260 12667.88 55.58 55160.68 88888.00 2008-09-16 05:55:28.750 260 12667.90 55.55 55160.68 88888.00 2008-09-16 05:55:28.875 260 12667.80 55.50 55160.62 88888.00 2008-09-16 05:55:29.000 260 12667.73 55.48 55160.62 88888.00 2008-09-16 05:55:29.125 260 12667.75 55.52 55160.62 88888.00 2008-09-16 05:55:29.250 260 12667.80 55.55 55160.62 88888.00 2008-09-16 05:55:29.375 260 12667.80 55.52 55160.62 88888.00 2008-09-16 05:55:29.500 260 12667.77 55.45 55160.57 88888.00 2008-09-16 05:55:29.625 260 12667.83 55.45 55160.57 88888.00 2008-09-16 05:55:29.750 260 12667.83 55.50 55160.60 88888.00 2008-09-16 05:55:29.875 260 12667.83 55.45 55160.60 88888.00 2008-09-16 05:55:30.000 260 12667.90 55.48 55160.60 88888.00 2008-09-16 05:55:30.125 260 12667.92 55.50 55160.60 88888.00 2008-09-16 05:55:30.250 260 12667.88 55.45 55160.60 88888.00 2008-09-16 05:55:30.375 260 12667.90 55.42 55160.57 88888.00 2008-09-16 05:55:30.500 260 12667.88 55.38 55160.53 88888.00 2008-09-16 05:55:30.625 260 12667.88 55.42 55160.55 88888.00 2008-09-16 05:55:30.750 260 12667.88 55.45 55160.53 88888.00 2008-09-16 05:55:30.875 260 12667.75 55.35 55160.53 88888.00 2008-09-16 05:55:31.000 260 12667.70 55.35 55160.50 88888.00 2008-09-16 05:55:31.125 260 12667.65 55.30 55160.50 88888.00 2008-09-16 05:55:31.250 260 12667.65 55.33 55160.53 88888.00 2008-09-16 05:55:31.375 260 12667.67 55.35 55160.53 88888.00 2008-09-16 05:55:31.500 260 12667.65 55.35 55160.50 88888.00 2008-09-16 05:55:31.625 260 12667.62 55.27 55160.50 88888.00 2008-09-16 05:55:31.750 260 12667.62 55.30 55160.50 88888.00 2008-09-16 05:55:31.875 260 12667.67 55.30 55160.53 88888.00 2008-09-16 05:55:32.000 260 12667.70 55.35 55160.53 88888.00 2008-09-16 05:55:32.125 260 12667.62 55.30 55160.53 88888.00 2008-09-16 05:55:32.250 260 12667.60 55.27 55160.50 88888.00 2008-09-16 05:55:32.375 260 12667.62 55.27 55160.50 88888.00 2008-09-16 05:55:32.500 260 12667.65 55.27 55160.53 88888.00 2008-09-16 05:55:32.625 260 12667.62 55.25 55160.47 88888.00 2008-09-16 05:55:32.750 260 12667.58 55.20 55160.47 88888.00 2008-09-16 05:55:32.875 260 12667.60 55.23 55160.45 88888.00 2008-09-16 05:55:33.000 260 12667.60 55.25 55160.45 88888.00 2008-09-16 05:55:33.125 260 12667.55 55.27 55160.47 88888.00 2008-09-16 05:55:33.250 260 12667.52 55.25 55160.47 88888.00 2008-09-16 05:55:33.375 260 12667.55 55.25 55160.50 88888.00 2008-09-16 05:55:33.500 260 12667.50 55.20 55160.47 88888.00 2008-09-16 05:55:33.625 260 12667.50 55.15 55160.43 88888.00 2008-09-16 05:55:33.750 260 12667.50 55.17 55160.43 88888.00 2008-09-16 05:55:33.875 260 12667.52 55.23 55160.43 88888.00 2008-09-16 05:55:34.000 260 12667.50 55.17 55160.40 88888.00 2008-09-16 05:55:34.125 260 12667.45 55.10 55160.40 88888.00 2008-09-16 05:55:34.250 260 12667.42 55.05 55160.38 88888.00 2008-09-16 05:55:34.375 260 12667.48 55.12 55160.35 88888.00 2008-09-16 05:55:34.500 260 12667.42 55.15 55160.38 88888.00 2008-09-16 05:55:34.625 260 12667.48 55.12 55160.40 88888.00 2008-09-16 05:55:34.750 260 12667.55 55.10 55160.38 88888.00 2008-09-16 05:55:34.875 260 12667.52 55.10 55160.38 88888.00 2008-09-16 05:55:35.000 260 12667.45 55.05 55160.35 88888.00 2008-09-16 05:55:35.125 260 12667.42 55.08 55160.40 88888.00 2008-09-16 05:55:35.250 260 12667.50 55.08 55160.40 88888.00 2008-09-16 05:55:35.375 260 12667.52 55.05 55160.38 88888.00 2008-09-16 05:55:35.500 260 12667.52 55.02 55160.35 88888.00 2008-09-16 05:55:35.625 260 12667.42 55.02 55160.32 88888.00 2008-09-16 05:55:35.750 260 12667.35 55.00 55160.32 88888.00 2008-09-16 05:55:35.875 260 12667.40 54.98 55160.35 88888.00 2008-09-16 05:55:36.000 260 12667.50 54.98 55160.35 88888.00 2008-09-16 05:55:36.125 260 12667.48 54.98 55160.32 88888.00 2008-09-16 05:55:36.250 260 12667.40 55.02 55160.32 88888.00 2008-09-16 05:55:36.375 260 12667.40 55.02 55160.30 88888.00 2008-09-16 05:55:36.500 260 12667.40 54.95 55160.28 88888.00 2008-09-16 05:55:36.625 260 12667.40 54.90 55160.22 88888.00 2008-09-16 05:55:36.750 260 12667.42 54.92 55160.20 88888.00 2008-09-16 05:55:36.875 260 12667.42 54.98 55160.22 88888.00 2008-09-16 05:55:37.000 260 12667.45 54.92 55160.20 88888.00 2008-09-16 05:55:37.125 260 12667.42 54.92 55160.25 88888.00 2008-09-16 05:55:37.250 260 12667.35 54.85 55160.28 88888.00 2008-09-16 05:55:37.375 260 12667.30 54.80 55160.22 88888.00 2008-09-16 05:55:37.500 260 12667.27 54.83 55160.20 88888.00 2008-09-16 05:55:37.625 260 12667.38 54.90 55160.22 88888.00 2008-09-16 05:55:37.750 260 12667.45 54.92 55160.25 88888.00 2008-09-16 05:55:37.875 260 12667.42 54.90 55160.20 88888.00 2008-09-16 05:55:38.000 260 12667.38 54.85 55160.18 88888.00 2008-09-16 05:55:38.125 260 12667.35 54.83 55160.20 88888.00 2008-09-16 05:55:38.250 260 12667.33 54.80 55160.20 88888.00 2008-09-16 05:55:38.375 260 12667.35 54.77 55160.20 88888.00 2008-09-16 05:55:38.500 260 12667.38 54.83 55160.18 88888.00 2008-09-16 05:55:38.625 260 12667.33 54.77 55160.15 88888.00 2008-09-16 05:55:38.750 260 12667.27 54.75 55160.15 88888.00 2008-09-16 05:55:38.875 260 12667.30 54.75 55160.18 88888.00 2008-09-16 05:55:39.000 260 12667.33 54.77 55160.18 88888.00 2008-09-16 05:55:39.125 260 12667.33 54.77 55160.18 88888.00 2008-09-16 05:55:39.250 260 12667.40 54.77 55160.12 88888.00 2008-09-16 05:55:39.375 260 12667.42 54.75 55160.10 88888.00 2008-09-16 05:55:39.500 260 12667.33 54.75 55160.10 88888.00 2008-09-16 05:55:39.625 260 12667.33 54.85 55160.12 88888.00 2008-09-16 05:55:39.750 260 12667.38 54.80 55160.15 88888.00 2008-09-16 05:55:39.875 260 12667.42 54.70 55160.12 88888.00 2008-09-16 05:55:40.000 260 12667.42 54.70 55160.12 88888.00 2008-09-16 05:55:40.125 260 12667.42 54.75 55160.15 88888.00 2008-09-16 05:55:40.250 260 12667.42 54.80 55160.15 88888.00 2008-09-16 05:55:40.375 260 12667.45 54.77 55160.15 88888.00 2008-09-16 05:55:40.500 260 12667.42 54.73 55160.12 88888.00 2008-09-16 05:55:40.625 260 12667.27 54.62 55160.10 88888.00 2008-09-16 05:55:40.750 260 12667.20 54.62 55160.07 88888.00 2008-09-16 05:55:40.875 260 12667.25 54.65 55160.07 88888.00 2008-09-16 05:55:41.000 260 12667.30 54.70 55160.10 88888.00 2008-09-16 05:55:41.125 260 12667.33 54.73 55160.10 88888.00 2008-09-16 05:55:41.250 260 12667.30 54.65 55160.07 88888.00 2008-09-16 05:55:41.375 260 12667.38 54.67 55160.05 88888.00 2008-09-16 05:55:41.500 260 12667.35 54.65 55160.05 88888.00 2008-09-16 05:55:41.625 260 12667.30 54.65 55160.05 88888.00 2008-09-16 05:55:41.750 260 12667.25 54.62 55160.03 88888.00 2008-09-16 05:55:41.875 260 12667.30 54.62 55160.00 88888.00 2008-09-16 05:55:42.000 260 12667.35 54.62 55160.03 88888.00 2008-09-16 05:55:42.125 260 12667.30 54.58 55160.00 88888.00 2008-09-16 05:55:42.250 260 12667.23 54.50 55159.97 88888.00 2008-09-16 05:55:42.375 260 12667.17 54.45 55160.00 88888.00 2008-09-16 05:55:42.500 260 12667.15 54.45 55160.00 88888.00 2008-09-16 05:55:42.625 260 12667.12 54.42 55159.97 88888.00 2008-09-16 05:55:42.750 260 12667.15 54.42 55159.97 88888.00 2008-09-16 05:55:42.875 260 12667.12 54.40 55159.93 88888.00 2008-09-16 05:55:43.000 260 12667.12 54.40 55159.97 88888.00 2008-09-16 05:55:43.125 260 12667.12 54.45 55160.00 88888.00 2008-09-16 05:55:43.250 260 12667.08 54.40 55159.95 88888.00 2008-09-16 05:55:43.375 260 12667.05 54.38 55159.90 88888.00 2008-09-16 05:55:43.500 260 12667.10 54.38 55159.88 88888.00 2008-09-16 05:55:43.625 260 12667.20 54.42 55159.90 88888.00 2008-09-16 05:55:43.750 260 12667.23 54.48 55159.95 88888.00 2008-09-16 05:55:43.875 260 12667.20 54.45 55159.95 88888.00 2008-09-16 05:55:44.000 260 12667.08 54.40 55159.90 88888.00 2008-09-16 05:55:44.125 260 12667.05 54.35 55159.88 88888.00 2008-09-16 05:55:44.250 260 12667.05 54.40 55159.88 88888.00 2008-09-16 05:55:44.375 260 12667.15 54.42 55159.90 88888.00 2008-09-16 05:55:44.500 260 12667.15 54.42 55159.88 88888.00 2008-09-16 05:55:44.625 260 12667.10 54.40 55159.85 88888.00 2008-09-16 05:55:44.750 260 12666.98 54.33 55159.80 88888.00 2008-09-16 05:55:44.875 260 12667.05 54.33 55159.85 88888.00 2008-09-16 05:55:45.000 260 12667.12 54.33 55159.85 88888.00 2008-09-16 05:55:45.125 260 12667.08 54.33 55159.88 88888.00 2008-09-16 05:55:45.250 260 12667.05 54.35 55159.82 88888.00 2008-09-16 05:55:45.375 260 12667.12 54.33 55159.80 88888.00 2008-09-16 05:55:45.500 260 12667.10 54.33 55159.82 88888.00 2008-09-16 05:55:45.625 260 12667.10 54.30 55159.82 88888.00 2008-09-16 05:55:45.750 260 12667.10 54.33 55159.85 88888.00 2008-09-16 05:55:45.875 260 12667.12 54.30 55159.80 88888.00 2008-09-16 05:55:46.000 260 12667.12 54.20 55159.75 88888.00 2008-09-16 05:55:46.125 260 12667.05 54.20 55159.75 88888.00 2008-09-16 05:55:46.250 260 12667.00 54.27 55159.78 88888.00 2008-09-16 05:55:46.375 260 12667.08 54.27 55159.80 88888.00 2008-09-16 05:55:46.500 260 12667.05 54.25 55159.78 88888.00 2008-09-16 05:55:46.625 260 12667.08 54.20 55159.75 88888.00 2008-09-16 05:55:46.750 260 12667.08 54.17 55159.75 88888.00 2008-09-16 05:55:46.875 260 12667.05 54.20 55159.75 88888.00 2008-09-16 05:55:47.000 260 12667.08 54.15 55159.72 88888.00 2008-09-16 05:55:47.125 260 12667.12 54.15 55159.70 88888.00 2008-09-16 05:55:47.250 260 12667.10 54.12 55159.70 88888.00 2008-09-16 05:55:47.375 260 12667.15 54.10 55159.68 88888.00 2008-09-16 05:55:47.500 260 12667.20 54.15 55159.70 88888.00 2008-09-16 05:55:47.625 260 12667.15 54.12 55159.70 88888.00 2008-09-16 05:55:47.750 260 12667.02 54.12 55159.68 88888.00 2008-09-16 05:55:47.875 260 12667.05 54.15 55159.70 88888.00 2008-09-16 05:55:48.000 260 12667.02 54.10 55159.68 88888.00 2008-09-16 05:55:48.125 260 12667.02 54.10 55159.65 88888.00 2008-09-16 05:55:48.250 260 12667.12 54.10 55159.65 88888.00 2008-09-16 05:55:48.375 260 12667.12 54.10 55159.68 88888.00 2008-09-16 05:55:48.500 260 12667.00 54.12 55159.65 88888.00 2008-09-16 05:55:48.625 260 12666.95 54.12 55159.62 88888.00 2008-09-16 05:55:48.750 260 12666.92 54.08 55159.62 88888.00 2008-09-16 05:55:48.875 260 12666.88 54.05 55159.60 88888.00 2008-09-16 05:55:49.000 260 12666.83 54.02 55159.60 88888.00 2008-09-16 05:55:49.125 260 12666.88 54.08 55159.62 88888.00 2008-09-16 05:55:49.250 260 12666.88 54.10 55159.65 88888.00 2008-09-16 05:55:49.375 260 12666.90 54.10 55159.62 88888.00 2008-09-16 05:55:49.500 260 12666.88 54.05 55159.62 88888.00 2008-09-16 05:55:49.625 260 12666.90 54.00 55159.60 88888.00 2008-09-16 05:55:49.750 260 12666.85 54.00 55159.57 88888.00 2008-09-16 05:55:49.875 260 12666.88 54.02 55159.60 88888.00 2008-09-16 05:55:50.000 260 12666.98 54.05 55159.60 88888.00 2008-09-16 05:55:50.125 260 12667.00 54.02 55159.57 88888.00 2008-09-16 05:55:50.250 260 12666.95 54.02 55159.57 88888.00 2008-09-16 05:55:50.375 260 12666.90 54.02 55159.55 88888.00 2008-09-16 05:55:50.500 260 12666.88 53.98 55159.55 88888.00 2008-09-16 05:55:50.625 260 12666.88 54.00 55159.55 88888.00 2008-09-16 05:55:50.750 260 12666.90 53.95 55159.55 88888.00 2008-09-16 05:55:50.875 260 12666.92 53.90 55159.50 88888.00 2008-09-16 05:55:51.000 260 12666.95 54.00 55159.50 88888.00 2008-09-16 05:55:51.125 260 12666.92 54.02 55159.53 88888.00 2008-09-16 05:55:51.250 260 12666.92 53.98 55159.50 88888.00 2008-09-16 05:55:51.375 260 12666.98 54.00 55159.50 88888.00 2008-09-16 05:55:51.500 260 12666.95 53.95 55159.47 88888.00 2008-09-16 05:55:51.625 260 12666.92 53.92 55159.45 88888.00 2008-09-16 05:55:51.750 260 12666.90 53.88 55159.43 88888.00 2008-09-16 05:55:51.875 260 12666.83 53.83 55159.40 88888.00 2008-09-16 05:55:52.000 260 12666.80 53.90 55159.43 88888.00 2008-09-16 05:55:52.125 260 12666.77 53.95 55159.45 88888.00 2008-09-16 05:55:52.250 260 12666.83 53.95 55159.45 88888.00 2008-09-16 05:55:52.375 260 12666.90 53.98 55159.45 88888.00 2008-09-16 05:55:52.500 260 12666.90 53.98 55159.43 88888.00 2008-09-16 05:55:52.625 260 12666.90 53.92 55159.38 88888.00 2008-09-16 05:55:52.750 260 12666.90 53.92 55159.35 88888.00 2008-09-16 05:55:52.875 260 12666.88 53.95 55159.35 88888.00 2008-09-16 05:55:53.000 260 12666.98 54.00 55159.35 88888.00 2008-09-16 05:55:53.125 260 12667.00 53.98 55159.35 88888.00 2008-09-16 05:55:53.250 260 12666.98 53.85 55159.35 88888.00 2008-09-16 05:55:53.375 260 12667.00 53.90 55159.30 88888.00 2008-09-16 05:55:53.500 260 12667.02 53.92 55159.38 88888.00 2008-09-16 05:55:53.625 260 12667.02 53.95 55159.38 88888.00 2008-09-16 05:55:53.750 260 12666.98 53.95 55159.35 88888.00 2008-09-16 05:55:53.875 260 12667.00 53.95 55159.32 88888.00 2008-09-16 05:55:54.000 260 12667.05 53.95 55159.32 88888.00 2008-09-16 05:55:54.125 260 12667.05 53.95 55159.35 88888.00 2008-09-16 05:55:54.250 260 12666.92 53.85 55159.32 88888.00 2008-09-16 05:55:54.375 260 12666.95 53.85 55159.32 88888.00 2008-09-16 05:55:54.500 260 12666.98 53.83 55159.30 88888.00 2008-09-16 05:55:54.625 260 12667.10 53.88 55159.28 88888.00 2008-09-16 05:55:54.750 260 12667.08 53.85 55159.28 88888.00 2008-09-16 05:55:54.875 260 12667.00 53.88 55159.25 88888.00 2008-09-16 05:55:55.000 260 12667.00 53.88 55159.28 88888.00 2008-09-16 05:55:55.125 260 12667.02 53.90 55159.28 88888.00 2008-09-16 05:55:55.250 260 12666.92 53.80 55159.22 88888.00 2008-09-16 05:55:55.375 260 12666.95 53.85 55159.25 88888.00 2008-09-16 05:55:55.500 260 12667.02 53.88 55159.22 88888.00 2008-09-16 05:55:55.625 260 12667.02 53.85 55159.18 88888.00 2008-09-16 05:55:55.750 260 12666.95 53.83 55159.18 88888.00 2008-09-16 05:55:55.875 260 12666.92 53.85 55159.18 88888.00 2008-09-16 05:55:56.000 260 12666.90 53.83 55159.15 88888.00 2008-09-16 05:55:56.125 260 12666.88 53.83 55159.18 88888.00 2008-09-16 05:55:56.250 260 12666.92 53.85 55159.18 88888.00 2008-09-16 05:55:56.375 260 12666.95 53.85 55159.18 88888.00 2008-09-16 05:55:56.500 260 12666.95 53.85 55159.18 88888.00 2008-09-16 05:55:56.625 260 12667.00 53.83 55159.18 88888.00 2008-09-16 05:55:56.750 260 12666.92 53.73 55159.12 88888.00 2008-09-16 05:55:56.875 260 12666.98 53.73 55159.12 88888.00 2008-09-16 05:55:57.000 260 12667.05 53.73 55159.12 88888.00 2008-09-16 05:55:57.125 260 12667.02 53.75 55159.15 88888.00 2008-09-16 05:55:57.250 260 12666.95 53.80 55159.12 88888.00 2008-09-16 05:55:57.375 260 12666.92 53.77 55159.07 88888.00 2008-09-16 05:55:57.500 260 12666.92 53.80 55159.10 88888.00 2008-09-16 05:55:57.625 260 12666.98 53.83 55159.10 88888.00 2008-09-16 05:55:57.750 260 12667.02 53.77 55159.05 88888.00 2008-09-16 05:55:57.875 260 12667.00 53.65 55159.03 88888.00 2008-09-16 05:55:58.000 260 12667.00 53.67 55159.03 88888.00 2008-09-16 05:55:58.125 260 12667.05 53.70 55159.07 88888.00 2008-09-16 05:55:58.250 260 12667.08 53.70 55159.05 88888.00 2008-09-16 05:55:58.375 260 12667.08 53.77 55159.05 88888.00 2008-09-16 05:55:58.500 260 12667.00 53.75 55159.05 88888.00 2008-09-16 05:55:58.625 260 12666.98 53.67 55159.05 88888.00 2008-09-16 05:55:58.750 260 12666.95 53.70 55159.03 88888.00 2008-09-16 05:55:58.875 260 12666.95 53.73 55159.05 88888.00 2008-09-16 05:55:59.000 260 12666.98 53.67 55159.05 88888.00 2008-09-16 05:55:59.125 260 12666.98 53.65 55159.03 88888.00 2008-09-16 05:55:59.250 260 12667.00 53.67 55159.00 88888.00 2008-09-16 05:55:59.375 260 12667.02 53.70 55158.97 88888.00 2008-09-16 05:55:59.500 260 12667.10 53.73 55158.97 88888.00 2008-09-16 05:55:59.625 260 12667.02 53.67 55158.95 88888.00 2008-09-16 05:55:59.750 260 12666.92 53.65 55158.95 88888.00 2008-09-16 05:55:59.875 260 12666.95 53.65 55158.93 88888.00 2008-09-16 05:56:00.000 260 12667.00 53.65 55158.95 88888.00 2008-09-16 05:56:00.125 260 12667.10 53.73 55158.97 88888.00 2008-09-16 05:56:00.250 260 12667.08 53.70 55158.95 88888.00 2008-09-16 05:56:00.375 260 12667.02 53.65 55158.90 88888.00 2008-09-16 05:56:00.500 260 12667.00 53.62 55158.88 88888.00 2008-09-16 05:56:00.625 260 12666.98 53.67 55158.88 88888.00 2008-09-16 05:56:00.750 260 12666.90 53.58 55158.85 88888.00 2008-09-16 05:56:00.875 260 12666.92 53.58 55158.82 88888.00 2008-09-16 05:56:01.000 260 12666.92 53.58 55158.85 88888.00 2008-09-16 05:56:01.125 260 12666.92 53.60 55158.88 88888.00 2008-09-16 05:56:01.250 260 12666.88 53.60 55158.88 88888.00 2008-09-16 05:56:01.375 260 12666.95 53.62 55158.88 88888.00 2008-09-16 05:56:01.500 260 12667.00 53.65 55158.88 88888.00 2008-09-16 05:56:01.625 260 12667.02 53.65 55158.82 88888.00 2008-09-16 05:56:01.750 260 12667.02 53.62 55158.82 88888.00 2008-09-16 05:56:01.875 260 12666.95 53.58 55158.80 88888.00 2008-09-16 05:56:02.000 260 12666.90 53.60 55158.80 88888.00 2008-09-16 05:56:02.125 260 12666.95 53.60 55158.82 88888.00 2008-09-16 05:56:02.250 260 12666.92 53.58 55158.78 88888.00 2008-09-16 05:56:02.375 260 12666.90 53.55 55158.75 88888.00 2008-09-16 05:56:02.500 260 12666.95 53.55 55158.78 88888.00 2008-09-16 05:56:02.625 260 12667.02 53.55 55158.75 88888.00 2008-09-16 05:56:02.750 260 12667.05 53.55 55158.78 88888.00 2008-09-16 05:56:02.875 260 12667.02 53.58 55158.82 88888.00 2008-09-16 05:56:03.000 260 12666.95 53.58 55158.75 88888.00 2008-09-16 05:56:03.125 260 12666.95 53.50 55158.72 88888.00 2008-09-16 05:56:03.250 260 12666.98 53.50 55158.75 88888.00 2008-09-16 05:56:03.375 260 12666.98 53.52 55158.70 88888.00 2008-09-16 05:56:03.500 260 12666.92 53.55 55158.70 88888.00 2008-09-16 05:56:03.625 260 12666.90 53.52 55158.70 88888.00 2008-09-16 05:56:03.750 260 12666.95 53.55 55158.72 88888.00 2008-09-16 05:56:03.875 260 12667.00 53.58 55158.72 88888.00 2008-09-16 05:56:04.000 260 12666.98 53.55 55158.68 88888.00 2008-09-16 05:56:04.125 260 12667.05 53.55 55158.70 88888.00 2008-09-16 05:56:04.250 260 12666.92 53.42 55158.65 88888.00 2008-09-16 05:56:04.375 260 12666.85 53.45 55158.60 88888.00 2008-09-16 05:56:04.500 260 12666.92 53.48 55158.62 88888.00 2008-09-16 05:56:04.625 260 12667.02 53.50 55158.65 88888.00 2008-09-16 05:56:04.750 260 12667.02 53.50 55158.65 88888.00 2008-09-16 05:56:04.875 260 12667.02 53.52 55158.65 88888.00 2008-09-16 05:56:05.000 260 12666.92 53.55 55158.62 88888.00 2008-09-16 05:56:05.125 260 12666.92 53.50 55158.65 88888.00 2008-09-16 05:56:05.250 260 12666.90 53.40 55158.62 88888.00 2008-09-16 05:56:05.375 260 12666.95 53.40 55158.57 88888.00 2008-09-16 05:56:05.500 260 12667.02 53.42 55158.60 88888.00 2008-09-16 05:56:05.625 260 12667.08 53.45 55158.60 88888.00 2008-09-16 05:56:05.750 260 12667.05 53.42 55158.55 88888.00 2008-09-16 05:56:05.875 260 12667.02 53.42 55158.57 88888.00 2008-09-16 05:56:06.000 260 12667.05 53.48 55158.57 88888.00 2008-09-16 05:56:06.125 260 12667.08 53.48 55158.60 88888.00 2008-09-16 05:56:06.250 260 12667.08 53.45 55158.57 88888.00 2008-09-16 05:56:06.375 260 12667.10 53.42 55158.55 88888.00 2008-09-16 05:56:06.500 260 12667.10 53.40 55158.53 88888.00 2008-09-16 05:56:06.625 260 12667.02 53.33 55158.53 88888.00 2008-09-16 05:56:06.750 260 12667.05 53.40 55158.53 88888.00 2008-09-16 05:56:06.875 260 12667.08 53.42 55158.53 88888.00 2008-09-16 05:56:07.000 260 12667.12 53.42 55158.50 88888.00 2008-09-16 05:56:07.125 260 12667.10 53.38 55158.50 88888.00 2008-09-16 05:56:07.250 260 12667.10 53.40 55158.50 88888.00 2008-09-16 05:56:07.375 260 12667.12 53.42 55158.53 88888.00 2008-09-16 05:56:07.500 260 12667.15 53.40 55158.47 88888.00 2008-09-16 05:56:07.625 260 12667.12 53.40 55158.47 88888.00 2008-09-16 05:56:07.750 260 12667.08 53.40 55158.45 88888.00 2008-09-16 05:56:07.875 260 12667.02 53.35 55158.45 88888.00 2008-09-16 05:56:08.000 260 12667.02 53.33 55158.45 88888.00 2008-09-16 05:56:08.125 260 12667.12 53.35 55158.47 88888.00 2008-09-16 05:56:08.250 260 12667.08 53.30 55158.45 88888.00 2008-09-16 05:56:08.375 260 12667.02 53.27 55158.43 88888.00 2008-09-16 05:56:08.500 260 12667.00 53.27 55158.40 88888.00 2008-09-16 05:56:08.625 260 12667.10 53.33 55158.43 88888.00 2008-09-16 05:56:08.750 260 12667.12 53.35 55158.43 88888.00 2008-09-16 05:56:08.875 260 12667.12 53.35 55158.43 88888.00 2008-09-16 05:56:09.000 260 12667.08 53.25 55158.40 88888.00 2008-09-16 05:56:09.125 260 12667.08 53.20 55158.38 88888.00 2008-09-16 05:56:09.250 260 12667.05 53.17 55158.35 88888.00 2008-09-16 05:56:09.375 260 12667.08 53.25 55158.35 88888.00 2008-09-16 05:56:09.500 260 12667.15 53.33 55158.38 88888.00 2008-09-16 05:56:09.625 260 12667.17 53.33 55158.38 88888.00 2008-09-16 05:56:09.750 260 12667.17 53.25 55158.35 88888.00 2008-09-16 05:56:09.875 260 12667.15 53.20 55158.35 88888.00 2008-09-16 05:56:10.000 260 12667.15 53.23 55158.32 88888.00 2008-09-16 05:56:10.125 260 12667.10 53.20 55158.32 88888.00 2008-09-16 05:56:10.250 260 12667.08 53.12 55158.30 88888.00 2008-09-16 05:56:10.375 260 12667.08 53.12 55158.28 88888.00 2008-09-16 05:56:10.500 260 12667.10 53.17 55158.28 88888.00 2008-09-16 05:56:10.625 260 12667.10 53.20 55158.28 88888.00 2008-09-16 05:56:10.750 260 12667.10 53.15 55158.25 88888.00 2008-09-16 05:56:10.875 260 12667.05 53.12 55158.25 88888.00 2008-09-16 05:56:11.000 260 12667.17 53.17 55158.25 88888.00 2008-09-16 05:56:11.125 260 12667.23 53.17 55158.22 88888.00 2008-09-16 05:56:11.250 260 12667.10 53.10 55158.22 88888.00 2008-09-16 05:56:11.375 260 12667.08 53.15 55158.22 88888.00 2008-09-16 05:56:11.500 260 12667.15 53.17 55158.25 88888.00 2008-09-16 05:56:11.625 260 12667.20 53.12 55158.25 88888.00 2008-09-16 05:56:11.750 260 12667.20 53.10 55158.22 88888.00 2008-09-16 05:56:11.875 260 12667.17 53.08 55158.15 88888.00 2008-09-16 05:56:12.000 260 12667.10 53.00 55158.12 88888.00 2008-09-16 05:56:12.125 260 12667.10 53.00 55158.12 88888.00 2008-09-16 05:56:12.250 260 12667.15 53.08 55158.15 88888.00 2008-09-16 05:56:12.375 260 12667.20 53.05 55158.12 88888.00 2008-09-16 05:56:12.500 260 12667.15 53.05 55158.15 88888.00 2008-09-16 05:56:12.625 260 12667.10 53.02 55158.12 88888.00 2008-09-16 05:56:12.750 260 12667.12 53.05 55158.12 88888.00 2008-09-16 05:56:12.875 260 12667.17 53.00 55158.07 88888.00 2008-09-16 05:56:13.000 260 12667.23 53.02 55158.07 88888.00 2008-09-16 05:56:13.125 260 12667.20 53.02 55158.10 88888.00 2008-09-16 05:56:13.250 260 12667.15 53.02 55158.12 88888.00 2008-09-16 05:56:13.375 260 12667.20 53.08 55158.10 88888.00 2008-09-16 05:56:13.500 260 12667.17 53.00 55158.10 88888.00 2008-09-16 05:56:13.625 260 12667.15 52.95 55158.05 88888.00 2008-09-16 05:56:13.750 260 12667.20 52.98 55158.03 88888.00 2008-09-16 05:56:13.875 260 12667.27 52.98 55158.05 88888.00 2008-09-16 05:56:14.000 260 12667.25 53.02 55158.03 88888.00 2008-09-16 05:56:14.125 260 12667.20 52.95 55158.03 88888.00 2008-09-16 05:56:14.250 260 12667.20 52.88 55158.00 88888.00 2008-09-16 05:56:14.375 260 12667.15 52.90 55158.00 88888.00 2008-09-16 05:56:14.500 260 12667.12 52.90 55158.00 88888.00 2008-09-16 05:56:14.625 260 12667.15 52.88 55158.00 88888.00 2008-09-16 05:56:14.750 260 12667.12 52.90 55157.97 88888.00 2008-09-16 05:56:14.875 260 12667.12 52.95 55158.00 88888.00 2008-09-16 05:56:15.000 260 12667.12 52.98 55157.97 88888.00 2008-09-16 05:56:15.125 260 12667.12 52.92 55157.97 88888.00 2008-09-16 05:56:15.250 260 12667.12 52.90 55158.00 88888.00 2008-09-16 05:56:15.375 260 12667.12 52.88 55157.97 88888.00 2008-09-16 05:56:15.500 260 12667.10 52.85 55157.97 88888.00 2008-09-16 05:56:15.625 260 12667.02 52.83 55157.95 88888.00 2008-09-16 05:56:15.750 260 12667.00 52.83 55157.90 88888.00 2008-09-16 05:56:15.875 260 12667.05 52.83 55157.90 88888.00 2008-09-16 05:56:16.000 260 12667.10 52.88 55157.93 88888.00 2008-09-16 05:56:16.125 260 12667.10 52.88 55157.93 88888.00 2008-09-16 05:56:16.250 260 12667.08 52.85 55157.93 88888.00 2008-09-16 05:56:16.375 260 12667.12 52.85 55157.93 88888.00 2008-09-16 05:56:16.500 260 12667.17 52.85 55157.90 88888.00 2008-09-16 05:56:16.625 260 12667.20 52.83 55157.90 88888.00 2008-09-16 05:56:16.750 260 12667.20 52.83 55157.90 88888.00 2008-09-16 05:56:16.875 260 12667.15 52.80 55157.90 88888.00 2008-09-16 05:56:17.000 260 12667.15 52.80 55157.85 88888.00 2008-09-16 05:56:17.125 260 12667.20 52.83 55157.88 88888.00 2008-09-16 05:56:17.250 260 12667.17 52.77 55157.85 88888.00 2008-09-16 05:56:17.375 260 12667.05 52.73 55157.85 88888.00 2008-09-16 05:56:17.500 260 12666.98 52.70 55157.82 88888.00 2008-09-16 05:56:17.625 260 12667.02 52.70 55157.82 88888.00 2008-09-16 05:56:17.750 260 12667.05 52.77 55157.85 88888.00 2008-09-16 05:56:17.875 260 12667.10 52.77 55157.82 88888.00 2008-09-16 05:56:18.000 260 12667.05 52.73 55157.80 88888.00 2008-09-16 05:56:18.125 260 12667.08 52.73 55157.80 88888.00 2008-09-16 05:56:18.250 260 12667.02 52.73 55157.80 88888.00 2008-09-16 05:56:18.375 260 12667.08 52.73 55157.78 88888.00 2008-09-16 05:56:18.500 260 12667.17 52.73 55157.82 88888.00 2008-09-16 05:56:18.625 260 12667.25 52.70 55157.80 88888.00 2008-09-16 05:56:18.750 260 12667.15 52.67 55157.78 88888.00 2008-09-16 05:56:18.875 260 12667.10 52.67 55157.78 88888.00 2008-09-16 05:56:19.000 260 12667.20 52.70 55157.80 88888.00 2008-09-16 05:56:19.125 260 12667.23 52.73 55157.80 88888.00 2008-09-16 05:56:19.250 260 12667.17 52.73 55157.78 88888.00 2008-09-16 05:56:19.375 260 12667.17 52.70 55157.78 88888.00 2008-09-16 05:56:19.500 260 12667.08 52.67 55157.78 88888.00 2008-09-16 05:56:19.625 260 12667.08 52.67 55157.75 88888.00 2008-09-16 05:56:19.750 260 12667.05 52.62 55157.72 88888.00 2008-09-16 05:56:19.875 260 12667.10 52.65 55157.72 88888.00 2008-09-16 05:56:20.000 260 12667.12 52.65 55157.72 88888.00 2008-09-16 05:56:20.125 260 12667.02 52.62 55157.70 88888.00 2008-09-16 05:56:20.250 260 12667.00 52.62 55157.70 88888.00 2008-09-16 05:56:20.375 260 12667.02 52.62 55157.70 88888.00 2008-09-16 05:56:20.500 260 12667.05 52.65 55157.70 88888.00 2008-09-16 05:56:20.625 260 12667.08 52.60 55157.65 88888.00 2008-09-16 05:56:20.750 260 12667.08 52.58 55157.65 88888.00 2008-09-16 05:56:20.875 260 12667.17 52.60 55157.65 88888.00 2008-09-16 05:56:21.000 260 12667.15 52.58 55157.65 88888.00 2008-09-16 05:56:21.125 260 12667.12 52.55 55157.65 88888.00 2008-09-16 05:56:21.250 260 12667.10 52.55 55157.65 88888.00 2008-09-16 05:56:21.375 260 12667.17 52.60 55157.65 88888.00 2008-09-16 05:56:21.500 260 12667.17 52.52 55157.62 88888.00 2008-09-16 05:56:21.625 260 12667.17 52.52 55157.60 88888.00 2008-09-16 05:56:21.750 260 12667.20 52.52 55157.60 88888.00 2008-09-16 05:56:21.875 260 12667.12 52.55 55157.62 88888.00 2008-09-16 05:56:22.000 260 12667.08 52.50 55157.60 88888.00 2008-09-16 05:56:22.125 260 12667.05 52.50 55157.60 88888.00 2008-09-16 05:56:22.250 260 12667.05 52.48 55157.60 88888.00 2008-09-16 05:56:22.375 260 12667.10 52.50 55157.57 88888.00 2008-09-16 05:56:22.500 260 12667.12 52.48 55157.57 88888.00 2008-09-16 05:56:22.625 260 12667.05 52.45 55157.57 88888.00 2008-09-16 05:56:22.750 260 12666.98 52.45 55157.60 88888.00 2008-09-16 05:56:22.875 260 12667.02 52.48 55157.62 88888.00 2008-09-16 05:56:23.000 260 12667.15 52.52 55157.60 88888.00 2008-09-16 05:56:23.125 260 12667.12 52.45 55157.55 88888.00 2008-09-16 05:56:23.250 260 12667.05 52.40 55157.53 88888.00 2008-09-16 05:56:23.375 260 12667.08 52.45 55157.53 88888.00 2008-09-16 05:56:23.500 260 12667.15 52.42 55157.55 88888.00 2008-09-16 05:56:23.625 260 12667.15 52.42 55157.53 88888.00 2008-09-16 05:56:23.750 260 12667.05 52.35 55157.53 88888.00 2008-09-16 05:56:23.875 260 12666.98 52.35 55157.50 88888.00 2008-09-16 05:56:24.000 260 12667.02 52.42 55157.50 88888.00 2008-09-16 05:56:24.125 260 12667.10 52.42 55157.50 88888.00 2008-09-16 05:56:24.250 260 12667.05 52.38 55157.53 88888.00 2008-09-16 05:56:24.375 260 12667.02 52.35 55157.55 88888.00 2008-09-16 05:56:24.500 260 12667.00 52.40 55157.55 88888.00 2008-09-16 05:56:24.625 260 12667.10 52.45 55157.53 88888.00 2008-09-16 05:56:24.750 260 12667.05 52.40 55157.53 88888.00 2008-09-16 05:56:24.875 260 12667.00 52.35 55157.50 88888.00 2008-09-16 05:56:25.000 260 12666.95 52.27 55157.45 88888.00 2008-09-16 05:56:25.125 260 12667.02 52.30 55157.47 88888.00 2008-09-16 05:56:25.250 260 12667.05 52.33 55157.47 88888.00 2008-09-16 05:56:25.375 260 12667.02 52.35 55157.47 88888.00 2008-09-16 05:56:25.500 260 12667.02 52.35 55157.45 88888.00 2008-09-16 05:56:25.625 260 12666.98 52.27 55157.40 88888.00 2008-09-16 05:56:25.750 260 12666.92 52.25 55157.40 88888.00 2008-09-16 05:56:25.875 260 12667.00 52.30 55157.45 88888.00 2008-09-16 05:56:26.000 260 12667.02 52.25 55157.40 88888.00 2008-09-16 05:56:26.125 260 12667.05 52.20 55157.38 88888.00 2008-09-16 05:56:26.250 260 12667.00 52.20 55157.40 88888.00 2008-09-16 05:56:26.375 260 12667.02 52.30 55157.40 88888.00 2008-09-16 05:56:26.500 260 12667.02 52.27 55157.45 88888.00 2008-09-16 05:56:26.625 260 12667.02 52.23 55157.45 88888.00 2008-09-16 05:56:26.750 260 12666.98 52.20 55157.43 88888.00 2008-09-16 05:56:26.875 260 12667.05 52.25 55157.43 88888.00 2008-09-16 05:56:27.000 260 12667.10 52.25 55157.45 88888.00 2008-09-16 05:56:27.125 260 12667.05 52.25 55157.45 88888.00 2008-09-16 05:56:27.250 260 12667.02 52.17 55157.47 88888.00 2008-09-16 05:56:27.375 260 12667.02 52.17 55157.43 88888.00 2008-09-16 05:56:27.500 260 12667.02 52.20 55157.40 88888.00 2008-09-16 05:56:27.625 260 12667.00 52.20 55157.38 88888.00 2008-09-16 05:56:27.750 260 12666.98 52.17 55157.35 88888.00 2008-09-16 05:56:27.875 260 12667.02 52.20 55157.35 88888.00 2008-09-16 05:56:28.000 260 12667.08 52.20 55157.35 88888.00 2008-09-16 05:56:28.125 260 12667.10 52.15 55157.35 88888.00 2008-09-16 05:56:28.250 260 12667.02 52.10 55157.35 88888.00 2008-09-16 05:56:28.375 260 12666.98 52.12 55157.35 88888.00 2008-09-16 05:56:28.500 260 12666.98 52.10 55157.35 88888.00 2008-09-16 05:56:28.625 260 12666.98 52.10 55157.32 88888.00 2008-09-16 05:56:28.750 260 12667.05 52.15 55157.35 88888.00 2008-09-16 05:56:28.875 260 12667.02 52.20 55157.35 88888.00 2008-09-16 05:56:29.000 260 12666.98 52.17 55157.35 88888.00 2008-09-16 05:56:29.125 260 12666.95 52.12 55157.30 88888.00 2008-09-16 05:56:29.250 260 12666.85 52.08 55157.35 88888.00 2008-09-16 05:56:29.375 260 12666.95 52.12 55157.35 88888.00 2008-09-16 05:56:29.500 260 12667.02 52.12 55157.35 88888.00 2008-09-16 05:56:29.625 260 12667.00 52.08 55157.30 88888.00 2008-09-16 05:56:29.750 260 12667.02 52.08 55157.30 88888.00 2008-09-16 05:56:29.875 260 12667.00 52.08 55157.30 88888.00 2008-09-16 05:56:30.000 260 12666.95 52.02 55157.30 88888.00 2008-09-16 05:56:30.125 260 12666.95 52.00 55157.28 88888.00 2008-09-16 05:56:30.250 260 12666.92 52.00 55157.28 88888.00 2008-09-16 05:56:30.375 260 12666.92 52.00 55157.25 88888.00 2008-09-16 05:56:30.500 260 12666.95 52.05 55157.25 88888.00 2008-09-16 05:56:30.625 260 12666.95 52.08 55157.25 88888.00 2008-09-16 05:56:30.750 260 12666.95 52.02 55157.28 88888.00 2008-09-16 05:56:30.875 260 12666.92 52.00 55157.28 88888.00 2008-09-16 05:56:31.000 260 12666.85 52.00 55157.25 88888.00 2008-09-16 05:56:31.125 260 12666.80 52.00 55157.28 88888.00 2008-09-16 05:56:31.250 260 12666.77 52.00 55157.28 88888.00 2008-09-16 05:56:31.375 260 12666.73 51.95 55157.30 88888.00 2008-09-16 05:56:31.500 260 12666.73 51.90 55157.28 88888.00 2008-09-16 05:56:31.625 260 12666.77 51.88 55157.28 88888.00 2008-09-16 05:56:31.750 260 12666.83 51.88 55157.25 88888.00 2008-09-16 05:56:31.875 260 12666.88 51.88 55157.30 88888.00 2008-09-16 05:56:32.000 260 12666.88 51.90 55157.30 88888.00 2008-09-16 05:56:32.125 260 12666.80 51.90 55157.28 88888.00 2008-09-16 05:56:32.250 260 12666.73 51.85 55157.25 88888.00 2008-09-16 05:56:32.375 260 12666.75 51.88 55157.25 88888.00 2008-09-16 05:56:32.500 260 12666.75 51.88 55157.22 88888.00 2008-09-16 05:56:32.625 260 12666.75 51.85 55157.20 88888.00 2008-09-16 05:56:32.750 260 12666.70 51.85 55157.18 88888.00 2008-09-16 05:56:32.875 260 12666.73 51.88 55157.15 88888.00 2008-09-16 05:56:33.000 260 12666.73 51.88 55157.15 88888.00 2008-09-16 05:56:33.125 260 12666.67 51.83 55157.15 88888.00 2008-09-16 05:56:33.250 260 12666.70 51.83 55157.18 88888.00 2008-09-16 05:56:33.375 260 12666.75 51.83 55157.20 88888.00 2008-09-16 05:56:33.500 260 12666.70 51.83 55157.18 88888.00 2008-09-16 05:56:33.625 260 12666.70 51.88 55157.22 88888.00 2008-09-16 05:56:33.750 260 12666.70 51.85 55157.20 88888.00 2008-09-16 05:56:33.875 260 12666.73 51.83 55157.15 88888.00 2008-09-16 05:56:34.000 260 12666.73 51.77 55157.12 88888.00 2008-09-16 05:56:34.125 260 12666.67 51.83 55157.18 88888.00 2008-09-16 05:56:34.250 260 12666.62 51.80 55157.15 88888.00 2008-09-16 05:56:34.375 260 12666.62 51.77 55157.10 88888.00 2008-09-16 05:56:34.500 260 12666.67 51.83 55157.10 88888.00 2008-09-16 05:56:34.625 260 12666.70 51.80 55157.10 88888.00 2008-09-16 05:56:34.750 260 12666.67 51.83 55157.15 88888.00 2008-09-16 05:56:34.875 260 12666.65 51.88 55157.15 88888.00 2008-09-16 05:56:35.000 260 12666.73 51.80 55157.10 88888.00 2008-09-16 05:56:35.125 260 12666.70 51.85 55157.10 88888.00 2008-09-16 05:56:35.250 260 12666.70 51.90 55157.10 88888.00 2008-09-16 05:56:35.375 260 12666.65 51.85 55157.10 88888.00 2008-09-16 05:56:35.500 260 12666.58 51.75 55157.05 88888.00 2008-09-16 05:56:35.625 260 12666.67 51.73 55157.07 88888.00 2008-09-16 05:56:35.750 260 12666.65 51.73 55157.10 88888.00 2008-09-16 05:56:35.875 260 12666.65 51.75 55157.10 88888.00 2008-09-16 05:56:36.000 260 12666.62 51.77 55157.07 88888.00 2008-09-16 05:56:36.125 260 12666.65 51.70 55157.07 88888.00 2008-09-16 05:56:36.250 260 12666.73 51.73 55157.05 88888.00 2008-09-16 05:56:36.375 260 12666.77 51.77 55157.05 88888.00 2008-09-16 05:56:36.500 260 12666.77 51.77 55157.03 88888.00 2008-09-16 05:56:36.625 260 12666.67 51.80 55157.03 88888.00 2008-09-16 05:56:36.750 260 12666.65 51.83 55157.03 88888.00 2008-09-16 05:56:36.875 260 12666.58 51.80 55157.00 88888.00 2008-09-16 05:56:37.000 260 12666.67 51.73 55157.03 88888.00 2008-09-16 05:56:37.125 260 12666.70 51.73 55157.00 88888.00 2008-09-16 05:56:37.250 260 12666.67 51.75 55157.03 88888.00 2008-09-16 05:56:37.375 260 12666.62 51.77 55157.07 88888.00 2008-09-16 05:56:37.500 260 12666.65 51.77 55157.07 88888.00 2008-09-16 05:56:37.625 260 12666.70 51.77 55157.03 88888.00 2008-09-16 05:56:37.750 260 12666.70 51.75 55157.00 88888.00 2008-09-16 05:56:37.875 260 12666.67 51.70 55156.95 88888.00 2008-09-16 05:56:38.000 260 12666.62 51.67 55156.93 88888.00 2008-09-16 05:56:38.125 260 12666.62 51.70 55156.97 88888.00 2008-09-16 05:56:38.250 260 12666.65 51.75 55157.00 88888.00 2008-09-16 05:56:38.375 260 12666.62 51.75 55157.00 88888.00 2008-09-16 05:56:38.500 260 12666.65 51.70 55156.95 88888.00 2008-09-16 05:56:38.625 260 12666.65 51.67 55156.95 88888.00 2008-09-16 05:56:38.750 260 12666.67 51.70 55156.95 88888.00 2008-09-16 05:56:38.875 260 12666.73 51.75 55156.95 88888.00 2008-09-16 05:56:39.000 260 12666.67 51.70 55156.93 88888.00 2008-09-16 05:56:39.125 260 12666.65 51.73 55156.93 88888.00 2008-09-16 05:56:39.250 260 12666.65 51.73 55156.90 88888.00 2008-09-16 05:56:39.375 260 12666.62 51.73 55156.90 88888.00 2008-09-16 05:56:39.500 260 12666.62 51.73 55156.90 88888.00 2008-09-16 05:56:39.625 260 12666.67 51.73 55156.93 88888.00 2008-09-16 05:56:39.750 260 12666.58 51.67 55156.88 88888.00 2008-09-16 05:56:39.875 260 12666.55 51.67 55156.90 88888.00 2008-09-16 05:56:40.000 260 12666.58 51.67 55156.93 88888.00 2008-09-16 05:56:40.125 260 12666.60 51.67 55156.93 88888.00 2008-09-16 05:56:40.250 260 12666.60 51.67 55156.93 88888.00 2008-09-16 05:56:40.375 260 12666.65 51.70 55156.90 88888.00 2008-09-16 05:56:40.500 260 12666.67 51.67 55156.88 88888.00 2008-09-16 05:56:40.625 260 12666.62 51.62 55156.88 88888.00 2008-09-16 05:56:40.750 260 12666.62 51.62 55156.85 88888.00 2008-09-16 05:56:40.875 260 12666.67 51.65 55156.88 88888.00 2008-09-16 05:56:41.000 260 12666.75 51.65 55156.88 88888.00 2008-09-16 05:56:41.125 260 12666.80 51.67 55156.88 88888.00 2008-09-16 05:56:41.250 260 12666.77 51.65 55156.88 88888.00 2008-09-16 05:56:41.375 260 12666.73 51.62 55156.88 88888.00 2008-09-16 05:56:41.500 260 12666.77 51.67 55156.85 88888.00 2008-09-16 05:56:41.625 260 12666.77 51.65 55156.85 88888.00 2008-09-16 05:56:41.750 260 12666.67 51.62 55156.82 88888.00 2008-09-16 05:56:41.875 260 12666.58 51.58 55156.80 88888.00 2008-09-16 05:56:42.000 260 12666.55 51.60 55156.82 88888.00 2008-09-16 05:56:42.125 260 12666.55 51.60 55156.90 88888.00 2008-09-16 05:56:42.250 260 12666.67 51.62 55156.93 88888.00 2008-09-16 05:56:42.375 260 12666.75 51.67 55156.82 88888.00 2008-09-16 05:56:42.500 260 12666.70 51.65 55156.78 88888.00 2008-09-16 05:56:42.625 260 12666.73 51.62 55156.80 88888.00 2008-09-16 05:56:42.750 260 12666.70 51.62 55156.80 88888.00 2008-09-16 05:56:42.875 260 12666.60 51.62 55156.80 88888.00 2008-09-16 05:56:43.000 260 12666.70 51.65 55156.78 88888.00 2008-09-16 05:56:43.125 260 12666.73 51.67 55156.82 88888.00 2008-09-16 05:56:43.250 260 12666.67 51.60 55156.82 88888.00 2008-09-16 05:56:43.375 260 12666.60 51.60 55156.82 88888.00 2008-09-16 05:56:43.500 260 12666.60 51.58 55156.82 88888.00 2008-09-16 05:56:43.625 260 12666.70 51.62 55156.80 88888.00 2008-09-16 05:56:43.750 260 12666.65 51.58 55156.75 88888.00 2008-09-16 05:56:43.875 260 12666.58 51.62 55156.75 88888.00 2008-09-16 05:56:44.000 260 12666.55 51.70 55156.78 88888.00 2008-09-16 05:56:44.125 260 12666.58 51.65 55156.78 88888.00 2008-09-16 05:56:44.250 260 12666.60 51.62 55156.80 88888.00 2008-09-16 05:56:44.375 260 12666.62 51.58 55156.78 88888.00 2008-09-16 05:56:44.500 260 12666.65 51.65 55156.75 88888.00 2008-09-16 05:56:44.625 260 12666.65 51.62 55156.78 88888.00 2008-09-16 05:56:44.750 260 12666.62 51.58 55156.78 88888.00 2008-09-16 05:56:44.875 260 12666.55 51.58 55156.75 88888.00 2008-09-16 05:56:45.000 260 12666.55 51.60 55156.72 88888.00 2008-09-16 05:56:45.125 260 12666.62 51.62 55156.75 88888.00 2008-09-16 05:56:45.250 260 12666.65 51.62 55156.75 88888.00 2008-09-16 05:56:45.375 260 12666.65 51.58 55156.72 88888.00 2008-09-16 05:56:45.500 260 12666.67 51.62 55156.75 88888.00 2008-09-16 05:56:45.625 260 12666.60 51.65 55156.75 88888.00 2008-09-16 05:56:45.750 260 12666.60 51.67 55156.75 88888.00 2008-09-16 05:56:45.875 260 12666.65 51.65 55156.72 88888.00 2008-09-16 05:56:46.000 260 12666.73 51.60 55156.72 88888.00 2008-09-16 05:56:46.125 260 12666.73 51.58 55156.72 88888.00 2008-09-16 05:56:46.250 260 12666.67 51.58 55156.72 88888.00 2008-09-16 05:56:46.375 260 12666.60 51.50 55156.68 88888.00 2008-09-16 05:56:46.500 260 12666.60 51.52 55156.68 88888.00 2008-09-16 05:56:46.625 260 12666.60 51.62 55156.70 88888.00 2008-09-16 05:56:46.750 260 12666.62 51.60 55156.68 88888.00 2008-09-16 05:56:46.875 260 12666.62 51.58 55156.68 88888.00 2008-09-16 05:56:47.000 260 12666.62 51.52 55156.62 88888.00 2008-09-16 05:56:47.125 260 12666.62 51.58 55156.62 88888.00 2008-09-16 05:56:47.250 260 12666.65 51.58 55156.65 88888.00 2008-09-16 05:56:47.375 260 12666.67 51.58 55156.68 88888.00 2008-09-16 05:56:47.500 260 12666.65 51.60 55156.65 88888.00 2008-09-16 05:56:47.625 260 12666.65 51.62 55156.65 88888.00 2008-09-16 05:56:47.750 260 12666.67 51.62 55156.68 88888.00 2008-09-16 05:56:47.875 260 12666.65 51.62 55156.62 88888.00 2008-09-16 05:56:48.000 260 12666.65 51.67 55156.65 88888.00 2008-09-16 05:56:48.125 260 12666.65 51.67 55156.70 88888.00 2008-09-16 05:56:48.250 260 12666.62 51.55 55156.60 88888.00 2008-09-16 05:56:48.375 260 12666.65 51.52 55156.55 88888.00 2008-09-16 05:56:48.500 260 12666.70 51.60 55156.60 88888.00 2008-09-16 05:56:48.625 260 12666.73 51.67 55156.60 88888.00 2008-09-16 05:56:48.750 260 12666.67 51.60 55156.57 88888.00 2008-09-16 05:56:48.875 260 12666.58 51.50 55156.55 88888.00 2008-09-16 05:56:49.000 260 12666.62 51.60 55156.62 88888.00 2008-09-16 05:56:49.125 260 12666.70 51.67 55156.62 88888.00 2008-09-16 05:56:49.250 260 12666.70 51.65 55156.60 88888.00 2008-09-16 05:56:49.375 260 12666.70 51.60 55156.55 88888.00 2008-09-16 05:56:49.500 260 12666.67 51.55 55156.53 88888.00 2008-09-16 05:56:49.625 260 12666.80 51.60 55156.57 88888.00 2008-09-16 05:56:49.750 260 12666.83 51.62 55156.57 88888.00 2008-09-16 05:56:49.875 260 12666.77 51.62 55156.57 88888.00 2008-09-16 05:56:50.000 260 12666.70 51.62 55156.53 88888.00 2008-09-16 05:56:50.125 260 12666.70 51.65 55156.55 88888.00 2008-09-16 05:56:50.250 260 12666.67 51.62 55156.53 88888.00 2008-09-16 05:56:50.375 260 12666.67 51.65 55156.53 88888.00 2008-09-16 05:56:50.500 260 12666.67 51.60 55156.53 88888.00 2008-09-16 05:56:50.625 260 12666.67 51.58 55156.47 88888.00 2008-09-16 05:56:50.750 260 12666.70 51.55 55156.50 88888.00 2008-09-16 05:56:50.875 260 12666.75 51.65 55156.53 88888.00 2008-09-16 05:56:51.000 260 12666.73 51.62 55156.53 88888.00 2008-09-16 05:56:51.125 260 12666.73 51.58 55156.50 88888.00 2008-09-16 05:56:51.250 260 12666.75 51.62 55156.50 88888.00 2008-09-16 05:56:51.375 260 12666.77 51.62 55156.47 88888.00 2008-09-16 05:56:51.500 260 12666.83 51.67 55156.47 88888.00 2008-09-16 05:56:51.625 260 12666.80 51.62 55156.47 88888.00 2008-09-16 05:56:51.750 260 12666.75 51.60 55156.50 88888.00 2008-09-16 05:56:51.875 260 12666.73 51.58 55156.50 88888.00 2008-09-16 05:56:52.000 260 12666.77 51.58 55156.47 88888.00 2008-09-16 05:56:52.125 260 12666.73 51.50 55156.45 88888.00 2008-09-16 05:56:52.250 260 12666.65 51.52 55156.45 88888.00 2008-09-16 05:56:52.375 260 12666.75 51.65 55156.45 88888.00 2008-09-16 05:56:52.500 260 12666.83 51.67 55156.47 88888.00 2008-09-16 05:56:52.625 260 12666.83 51.62 55156.50 88888.00 2008-09-16 05:56:52.750 260 12666.80 51.62 55156.50 88888.00 2008-09-16 05:56:52.875 260 12666.85 51.70 55156.50 88888.00 2008-09-16 05:56:53.000 260 12666.88 51.70 55156.47 88888.00 2008-09-16 05:56:53.125 260 12666.83 51.67 55156.45 88888.00 2008-09-16 05:56:53.250 260 12666.77 51.60 55156.43 88888.00 2008-09-16 05:56:53.375 260 12666.83 51.60 55156.43 88888.00 2008-09-16 05:56:53.500 260 12666.90 51.62 55156.45 88888.00 2008-09-16 05:56:53.625 260 12666.83 51.58 55156.40 88888.00 2008-09-16 05:56:53.750 260 12666.80 51.55 55156.38 88888.00 2008-09-16 05:56:53.875 260 12666.80 51.58 55156.40 88888.00 2008-09-16 05:56:54.000 260 12666.88 51.62 55156.38 88888.00 2008-09-16 05:56:54.125 260 12666.88 51.58 55156.38 88888.00 2008-09-16 05:56:54.250 260 12666.88 51.58 55156.38 88888.00 2008-09-16 05:56:54.375 260 12666.88 51.62 55156.38 88888.00 2008-09-16 05:56:54.500 260 12666.92 51.65 55156.38 88888.00 2008-09-16 05:56:54.625 260 12666.92 51.73 55156.40 88888.00 2008-09-16 05:56:54.750 260 12666.88 51.65 55156.40 88888.00 2008-09-16 05:56:54.875 260 12666.83 51.62 55156.38 88888.00 2008-09-16 05:56:55.000 260 12666.83 51.55 55156.35 88888.00 2008-09-16 05:56:55.125 260 12666.83 51.58 55156.35 88888.00 2008-09-16 05:56:55.250 260 12666.88 51.60 55156.35 88888.00 2008-09-16 05:56:55.375 260 12666.90 51.62 55156.32 88888.00 2008-09-16 05:56:55.500 260 12666.88 51.58 55156.32 88888.00 2008-09-16 05:56:55.625 260 12666.88 51.60 55156.32 88888.00 2008-09-16 05:56:55.750 260 12666.90 51.60 55156.32 88888.00 2008-09-16 05:56:55.875 260 12666.98 51.67 55156.30 88888.00 2008-09-16 05:56:56.000 260 12666.98 51.62 55156.30 88888.00 2008-09-16 05:56:56.125 260 12666.98 51.58 55156.30 88888.00 2008-09-16 05:56:56.250 260 12666.98 51.60 55156.35 88888.00 2008-09-16 05:56:56.375 260 12667.08 51.65 55156.38 88888.00 2008-09-16 05:56:56.500 260 12667.02 51.65 55156.30 88888.00 2008-09-16 05:56:56.625 260 12666.98 51.58 55156.32 88888.00 2008-09-16 05:56:56.750 260 12666.98 51.60 55156.32 88888.00 2008-09-16 05:56:56.875 260 12667.05 51.60 55156.30 88888.00 2008-09-16 05:56:57.000 260 12667.00 51.60 55156.28 88888.00 2008-09-16 05:56:57.125 260 12667.00 51.55 55156.30 88888.00 2008-09-16 05:56:57.250 260 12667.02 51.58 55156.32 88888.00 2008-09-16 05:56:57.375 260 12667.00 51.55 55156.28 88888.00 2008-09-16 05:56:57.500 260 12666.98 51.55 55156.25 88888.00 2008-09-16 05:56:57.625 260 12667.00 51.60 55156.28 88888.00 2008-09-16 05:56:57.750 260 12667.08 51.60 55156.28 88888.00 2008-09-16 05:56:57.875 260 12667.10 51.67 55156.30 88888.00 2008-09-16 05:56:58.000 260 12667.08 51.60 55156.25 88888.00 2008-09-16 05:56:58.125 260 12667.05 51.52 55156.22 88888.00 2008-09-16 05:56:58.250 260 12667.05 51.52 55156.25 88888.00 2008-09-16 05:56:58.375 260 12667.10 51.60 55156.25 88888.00 2008-09-16 05:56:58.500 260 12667.12 51.62 55156.28 88888.00 2008-09-16 05:56:58.625 260 12667.05 51.62 55156.28 88888.00 2008-09-16 05:56:58.750 260 12667.05 51.55 55156.28 88888.00 2008-09-16 05:56:58.875 260 12667.12 51.60 55156.28 88888.00 2008-09-16 05:56:59.000 260 12667.12 51.58 55156.28 88888.00 2008-09-16 05:56:59.125 260 12667.05 51.55 55156.25 88888.00 2008-09-16 05:56:59.250 260 12666.98 51.52 55156.28 88888.00 2008-09-16 05:56:59.375 260 12667.05 51.58 55156.30 88888.00 2008-09-16 05:56:59.500 260 12667.12 51.62 55156.28 88888.00 2008-09-16 05:56:59.625 260 12667.15 51.62 55156.25 88888.00 2008-09-16 05:56:59.750 260 12667.15 51.60 55156.25 88888.00 2008-09-16 05:56:59.875 260 12667.12 51.58 55156.22 88888.00 2008-09-16 05:57:00.000 260 12667.15 51.55 55156.20 88888.00 2008-09-16 05:57:00.125 260 12667.20 51.60 55156.25 88888.00 2008-09-16 05:57:00.250 260 12667.17 51.60 55156.25 88888.00 2008-09-16 05:57:00.375 260 12667.23 51.62 55156.25 88888.00 2008-09-16 05:57:00.500 260 12667.23 51.67 55156.22 88888.00 2008-09-16 05:57:00.625 260 12667.15 51.58 55156.20 88888.00 2008-09-16 05:57:00.750 260 12667.17 51.52 55156.20 88888.00 2008-09-16 05:57:00.875 260 12667.27 51.58 55156.20 88888.00 2008-09-16 05:57:01.000 260 12667.30 51.58 55156.22 88888.00 2008-09-16 05:57:01.125 260 12667.38 51.62 55156.22 88888.00 2008-09-16 05:57:01.250 260 12667.30 51.58 55156.20 88888.00 2008-09-16 05:57:01.375 260 12667.27 51.55 55156.18 88888.00 2008-09-16 05:57:01.500 260 12667.30 51.60 55156.22 88888.00 2008-09-16 05:57:01.625 260 12667.35 51.65 55156.22 88888.00 2008-09-16 05:57:01.750 260 12667.27 51.60 55156.20 88888.00 2008-09-16 05:57:01.875 260 12667.27 51.52 55156.18 88888.00 2008-09-16 05:57:02.000 260 12667.27 51.55 55156.18 88888.00 2008-09-16 05:57:02.125 260 12667.33 51.55 55156.18 88888.00 2008-09-16 05:57:02.250 260 12667.25 51.45 55156.12 88888.00 2008-09-16 05:57:02.375 260 12667.30 51.48 55156.12 88888.00 2008-09-16 05:57:02.500 260 12667.38 51.52 55156.15 88888.00 2008-09-16 05:57:02.625 260 12667.42 51.58 55156.18 88888.00 2008-09-16 05:57:02.750 260 12667.42 51.55 55156.15 88888.00 2008-09-16 05:57:02.875 260 12667.42 51.52 55156.15 88888.00 2008-09-16 05:57:03.000 260 12667.42 51.50 55156.12 88888.00 2008-09-16 05:57:03.125 260 12667.38 51.52 55156.15 88888.00 2008-09-16 05:57:03.250 260 12667.40 51.58 55156.15 88888.00 2008-09-16 05:57:03.375 260 12667.48 51.60 55156.12 88888.00 2008-09-16 05:57:03.500 260 12667.52 51.58 55156.12 88888.00 2008-09-16 05:57:03.625 260 12667.42 51.52 55156.10 88888.00 2008-09-16 05:57:03.750 260 12667.40 51.52 55156.10 88888.00 2008-09-16 05:57:03.875 260 12667.42 51.62 55156.12 88888.00 2008-09-16 05:57:04.000 260 12667.45 51.62 55156.10 88888.00 2008-09-16 05:57:04.125 260 12667.45 51.58 55156.07 88888.00 2008-09-16 05:57:04.250 260 12667.40 51.52 55156.07 88888.00 2008-09-16 05:57:04.375 260 12667.45 51.55 55156.07 88888.00 2008-09-16 05:57:04.500 260 12667.45 51.52 55156.03 88888.00 2008-09-16 05:57:04.625 260 12667.45 51.55 55156.05 88888.00 2008-09-16 05:57:04.750 260 12667.50 51.55 55156.10 88888.00 2008-09-16 05:57:04.875 260 12667.58 51.60 55156.15 88888.00 2008-09-16 05:57:05.000 260 12667.62 51.58 55156.12 88888.00 2008-09-16 05:57:05.125 260 12667.60 51.55 55156.07 88888.00 2008-09-16 05:57:05.250 260 12667.55 51.58 55156.05 88888.00 2008-09-16 05:57:05.375 260 12667.58 51.55 55156.03 88888.00 2008-09-16 05:57:05.500 260 12667.62 51.50 55156.03 88888.00 2008-09-16 05:57:05.625 260 12667.65 51.50 55156.05 88888.00 2008-09-16 05:57:05.750 260 12667.60 51.48 55156.07 88888.00 2008-09-16 05:57:05.875 260 12667.55 51.52 55156.05 88888.00 2008-09-16 05:57:06.000 260 12667.58 51.58 55156.07 88888.00 2008-09-16 05:57:06.125 260 12667.65 51.58 55156.10 88888.00 2008-09-16 05:57:06.250 260 12667.60 51.52 55156.05 88888.00 2008-09-16 05:57:06.375 260 12667.52 51.48 55156.05 88888.00 2008-09-16 05:57:06.500 260 12667.52 51.52 55156.03 88888.00 2008-09-16 05:57:06.625 260 12667.52 51.52 55156.05 88888.00 2008-09-16 05:57:06.750 260 12667.58 51.50 55156.05 88888.00 2008-09-16 05:57:06.875 260 12667.60 51.50 55156.05 88888.00 2008-09-16 05:57:07.000 260 12667.60 51.42 55156.00 88888.00 2008-09-16 05:57:07.125 260 12667.55 51.40 55156.03 88888.00 2008-09-16 05:57:07.250 260 12667.62 51.48 55156.05 88888.00 2008-09-16 05:57:07.375 260 12667.75 51.55 55156.05 88888.00 2008-09-16 05:57:07.500 260 12667.65 51.50 55156.03 88888.00 2008-09-16 05:57:07.625 260 12667.65 51.48 55156.03 88888.00 2008-09-16 05:57:07.750 260 12667.62 51.50 55156.05 88888.00 2008-09-16 05:57:07.875 260 12667.62 51.50 55156.03 88888.00 2008-09-16 05:57:08.000 260 12667.73 51.48 55156.03 88888.00 2008-09-16 05:57:08.125 260 12667.80 51.48 55156.03 88888.00 2008-09-16 05:57:08.250 260 12667.77 51.52 55156.05 88888.00 2008-09-16 05:57:08.375 260 12667.77 51.55 55156.03 88888.00 2008-09-16 05:57:08.500 260 12667.75 51.50 55156.03 88888.00 2008-09-16 05:57:08.625 260 12667.83 51.52 55156.00 88888.00 2008-09-16 05:57:08.750 260 12667.85 51.50 55156.00 88888.00 2008-09-16 05:57:08.875 260 12667.80 51.48 55156.00 88888.00 2008-09-16 05:57:09.000 260 12667.70 51.42 55155.95 88888.00 2008-09-16 05:57:09.125 260 12667.70 51.45 55155.95 88888.00 2008-09-16 05:57:09.250 260 12667.70 51.48 55155.97 88888.00 2008-09-16 05:57:09.375 260 12667.73 51.50 55156.00 88888.00 2008-09-16 05:57:09.500 260 12667.80 51.50 55155.97 88888.00 2008-09-16 05:57:09.625 260 12667.80 51.52 55155.95 88888.00 2008-09-16 05:57:09.750 260 12667.67 51.50 55155.95 88888.00 2008-09-16 05:57:09.875 260 12667.65 51.52 55155.97 88888.00 2008-09-16 05:57:10.000 260 12667.75 51.50 55155.97 88888.00 2008-09-16 05:57:10.125 260 12667.80 51.48 55155.97 88888.00 2008-09-16 05:57:10.250 260 12667.75 51.40 55155.95 88888.00 2008-09-16 05:57:10.375 260 12667.80 51.45 55155.95 88888.00 2008-09-16 05:57:10.500 260 12667.88 51.50 55155.95 88888.00 2008-09-16 05:57:10.625 260 12667.95 51.48 55155.93 88888.00 2008-09-16 05:57:10.750 260 12667.90 51.48 55155.95 88888.00 2008-09-16 05:57:10.875 260 12667.85 51.48 55155.95 88888.00 2008-09-16 05:57:11.000 260 12667.90 51.45 55155.93 88888.00 2008-09-16 05:57:11.125 260 12667.95 51.48 55155.95 88888.00 2008-09-16 05:57:11.250 260 12667.88 51.45 55155.97 88888.00 2008-09-16 05:57:11.375 260 12667.88 51.50 55155.97 88888.00 2008-09-16 05:57:11.500 260 12667.85 51.50 55155.95 88888.00 2008-09-16 05:57:11.625 260 12667.77 51.45 55155.93 88888.00 2008-09-16 05:57:11.750 260 12667.80 51.42 55155.93 88888.00 2008-09-16 05:57:11.875 260 12667.92 51.42 55155.93 88888.00 2008-09-16 05:57:12.000 260 12667.98 51.48 55155.93 88888.00 2008-09-16 05:57:12.125 260 12667.90 51.42 55155.93 88888.00 2008-09-16 05:57:12.250 260 12667.92 51.45 55155.95 88888.00 2008-09-16 05:57:12.375 260 12667.98 51.45 55155.95 88888.00 2008-09-16 05:57:12.500 260 12667.92 51.42 55155.93 88888.00 2008-09-16 05:57:12.625 260 12667.88 51.45 55155.90 88888.00 2008-09-16 05:57:12.750 260 12667.92 51.45 55155.95 88888.00 2008-09-16 05:57:12.875 260 12667.98 51.50 55155.95 88888.00 2008-09-16 05:57:13.000 260 12667.98 51.48 55155.95 88888.00 2008-09-16 05:57:13.125 260 12667.98 51.40 55155.95 88888.00 2008-09-16 05:57:13.250 260 12667.95 51.38 55155.95 88888.00 2008-09-16 05:57:13.375 260 12668.00 51.42 55155.93 88888.00 2008-09-16 05:57:13.500 260 12668.08 51.42 55155.95 88888.00 2008-09-16 05:57:13.625 260 12668.08 51.45 55155.95 88888.00 2008-09-16 05:57:13.750 260 12668.00 51.45 55155.93 88888.00 2008-09-16 05:57:13.875 260 12667.98 51.45 55155.95 88888.00 2008-09-16 05:57:14.000 260 12668.02 51.45 55155.97 88888.00 2008-09-16 05:57:14.125 260 12668.08 51.48 55155.95 88888.00 2008-09-16 05:57:14.250 260 12668.12 51.42 55155.93 88888.00 2008-09-16 05:57:14.375 260 12668.12 51.40 55155.93 88888.00 2008-09-16 05:57:14.500 260 12668.10 51.42 55155.95 88888.00 2008-09-16 05:57:14.625 260 12668.08 51.42 55155.95 88888.00 2008-09-16 05:57:14.750 260 12668.12 51.45 55155.95 88888.00 2008-09-16 05:57:14.875 260 12668.20 51.45 55155.93 88888.00 2008-09-16 05:57:15.000 260 12668.23 51.42 55155.88 88888.00 2008-09-16 05:57:15.125 260 12668.20 51.42 55155.90 88888.00 2008-09-16 05:57:15.250 260 12668.20 51.45 55155.90 88888.00 2008-09-16 05:57:15.375 260 12668.20 51.50 55155.93 88888.00 2008-09-16 05:57:15.500 260 12668.17 51.40 55155.90 88888.00 2008-09-16 05:57:15.625 260 12668.17 51.38 55155.90 88888.00 2008-09-16 05:57:15.750 260 12668.23 51.48 55155.88 88888.00 2008-09-16 05:57:15.875 260 12668.25 51.45 55155.90 88888.00 2008-09-16 05:57:16.000 260 12668.25 51.38 55155.88 88888.00 2008-09-16 05:57:16.125 260 12668.23 51.33 55155.88 88888.00 2008-09-16 05:57:16.250 260 12668.25 51.40 55155.93 88888.00 2008-09-16 05:57:16.375 260 12668.33 51.50 55155.93 88888.00 2008-09-16 05:57:16.500 260 12668.27 51.48 55155.93 88888.00 2008-09-16 05:57:16.625 260 12668.15 51.42 55155.88 88888.00 2008-09-16 05:57:16.750 260 12668.08 51.38 55155.85 88888.00 2008-09-16 05:57:16.875 260 12668.08 51.33 55155.85 88888.00 2008-09-16 05:57:17.000 260 12668.12 51.35 55155.90 88888.00 2008-09-16 05:57:17.125 260 12668.15 51.42 55155.95 88888.00 2008-09-16 05:57:17.250 260 12668.23 51.45 55155.95 88888.00 2008-09-16 05:57:17.375 260 12668.25 51.45 55155.93 88888.00 2008-09-16 05:57:17.500 260 12668.20 51.38 55155.88 88888.00 2008-09-16 05:57:17.625 260 12668.23 51.40 55155.90 88888.00 2008-09-16 05:57:17.750 260 12668.27 51.48 55155.90 88888.00 2008-09-16 05:57:17.875 260 12668.25 51.50 55155.93 88888.00 2008-09-16 05:57:18.000 260 12668.20 51.42 55155.88 88888.00 2008-09-16 05:57:18.125 260 12668.23 51.42 55155.88 88888.00 2008-09-16 05:57:18.250 260 12668.27 51.48 55155.90 88888.00 2008-09-16 05:57:18.375 260 12668.33 51.58 55155.90 88888.00 2008-09-16 05:57:18.500 260 12668.30 51.52 55155.88 88888.00 2008-09-16 05:57:18.625 260 12668.27 51.48 55155.85 88888.00 2008-09-16 05:57:18.750 260 12668.27 51.48 55155.82 88888.00 2008-09-16 05:57:18.875 260 12668.33 51.48 55155.85 88888.00 2008-09-16 05:57:19.000 260 12668.33 51.45 55155.85 88888.00 2008-09-16 05:57:19.125 260 12668.33 51.45 55155.85 88888.00 2008-09-16 05:57:19.250 260 12668.40 51.38 55155.85 88888.00 2008-09-16 05:57:19.375 260 12668.40 51.38 55155.85 88888.00 2008-09-16 05:57:19.500 260 12668.45 51.45 55155.88 88888.00 2008-09-16 05:57:19.625 260 12668.48 51.55 55155.88 88888.00 2008-09-16 05:57:19.750 260 12668.42 51.50 55155.88 88888.00 2008-09-16 05:57:19.875 260 12668.38 51.45 55155.85 88888.00 2008-09-16 05:57:20.000 260 12668.42 51.48 55155.90 88888.00 2008-09-16 05:57:20.125 260 12668.48 51.50 55155.88 88888.00 2008-09-16 05:57:20.250 260 12668.48 51.52 55155.88 88888.00 2008-09-16 05:57:20.375 260 12668.42 51.50 55155.88 88888.00 2008-09-16 05:57:20.500 260 12668.40 51.50 55155.90 88888.00 2008-09-16 05:57:20.625 260 12668.45 51.52 55155.82 88888.00 2008-09-16 05:57:20.750 260 12668.48 51.48 55155.82 88888.00 2008-09-16 05:57:20.875 260 12668.52 51.52 55155.82 88888.00 2008-09-16 05:57:21.000 260 12668.55 51.50 55155.85 88888.00 2008-09-16 05:57:21.125 260 12668.55 51.45 55155.82 88888.00 2008-09-16 05:57:21.250 260 12668.45 51.42 55155.80 88888.00 2008-09-16 05:57:21.375 260 12668.40 51.42 55155.80 88888.00 2008-09-16 05:57:21.500 260 12668.38 51.42 55155.80 88888.00 2008-09-16 05:57:21.625 260 12668.42 51.45 55155.80 88888.00 2008-09-16 05:57:21.750 260 12668.48 51.55 55155.82 88888.00 2008-09-16 05:57:21.875 260 12668.52 51.52 55155.82 88888.00 2008-09-16 05:57:22.000 260 12668.58 51.42 55155.78 88888.00 2008-09-16 05:57:22.125 260 12668.60 51.45 55155.82 88888.00 2008-09-16 05:57:22.250 260 12668.52 51.48 55155.82 88888.00 2008-09-16 05:57:22.375 260 12668.48 51.50 55155.82 88888.00 2008-09-16 05:57:22.500 260 12668.55 51.55 55155.85 88888.00 2008-09-16 05:57:22.625 260 12668.60 51.52 55155.85 88888.00 2008-09-16 05:57:22.750 260 12668.58 51.55 55155.85 88888.00 2008-09-16 05:57:22.875 260 12668.50 51.50 55155.82 88888.00 2008-09-16 05:57:23.000 260 12668.50 51.50 55155.80 88888.00 2008-09-16 05:57:23.125 260 12668.62 51.58 55155.85 88888.00 2008-09-16 05:57:23.250 260 12668.65 51.58 55155.82 88888.00 2008-09-16 05:57:23.375 260 12668.60 51.50 55155.82 88888.00 2008-09-16 05:57:23.500 260 12668.58 51.50 55155.82 88888.00 2008-09-16 05:57:23.625 260 12668.62 51.50 55155.85 88888.00 2008-09-16 05:57:23.750 260 12668.62 51.50 55155.82 88888.00 2008-09-16 05:57:23.875 260 12668.65 51.52 55155.82 88888.00 2008-09-16 05:57:24.000 260 12668.70 51.50 55155.82 88888.00 2008-09-16 05:57:24.125 260 12668.67 51.48 55155.82 88888.00 2008-09-16 05:57:24.250 260 12668.67 51.50 55155.85 88888.00 2008-09-16 05:57:24.375 260 12668.70 51.55 55155.82 88888.00 2008-09-16 05:57:24.500 260 12668.77 51.58 55155.80 88888.00 2008-09-16 05:57:24.625 260 12668.73 51.52 55155.82 88888.00 2008-09-16 05:57:24.750 260 12668.60 51.45 55155.78 88888.00 2008-09-16 05:57:24.875 260 12668.65 51.50 55155.78 88888.00 2008-09-16 05:57:25.000 260 12668.67 51.52 55155.80 88888.00 2008-09-16 05:57:25.125 260 12668.67 51.50 55155.82 88888.00 2008-09-16 05:57:25.250 260 12668.67 51.50 55155.82 88888.00 2008-09-16 05:57:25.375 260 12668.67 51.52 55155.82 88888.00 2008-09-16 05:57:25.500 260 12668.65 51.55 55155.82 88888.00 2008-09-16 05:57:25.625 260 12668.67 51.48 55155.80 88888.00 2008-09-16 05:57:25.750 260 12668.73 51.48 55155.80 88888.00 2008-09-16 05:57:25.875 260 12668.70 51.42 55155.80 88888.00 2008-09-16 05:57:26.000 260 12668.73 51.48 55155.80 88888.00 2008-09-16 05:57:26.125 260 12668.75 51.55 55155.82 88888.00 2008-09-16 05:57:26.250 260 12668.67 51.52 55155.80 88888.00 2008-09-16 05:57:26.375 260 12668.70 51.45 55155.80 88888.00 2008-09-16 05:57:26.500 260 12668.70 51.48 55155.82 88888.00 2008-09-16 05:57:26.625 260 12668.75 51.50 55155.85 88888.00 2008-09-16 05:57:26.750 260 12668.80 51.50 55155.82 88888.00 2008-09-16 05:57:26.875 260 12668.77 51.48 55155.80 88888.00 2008-09-16 05:57:27.000 260 12668.77 51.52 55155.80 88888.00 2008-09-16 05:57:27.125 260 12668.75 51.58 55155.82 88888.00 2008-09-16 05:57:27.250 260 12668.75 51.50 55155.82 88888.00 2008-09-16 05:57:27.375 260 12668.75 51.48 55155.82 88888.00 2008-09-16 05:57:27.500 260 12668.77 51.50 55155.82 88888.00 2008-09-16 05:57:27.625 260 12668.77 51.52 55155.82 88888.00 2008-09-16 05:57:27.750 260 12668.73 51.48 55155.82 88888.00 2008-09-16 05:57:27.875 260 12668.70 51.48 55155.82 88888.00 2008-09-16 05:57:28.000 260 12668.77 51.50 55155.78 88888.00 2008-09-16 05:57:28.125 260 12668.85 51.48 55155.82 88888.00 2008-09-16 05:57:28.250 260 12668.88 51.52 55155.88 88888.00 2008-09-16 05:57:28.375 260 12668.83 51.55 55155.88 88888.00 2008-09-16 05:57:28.500 260 12668.80 51.58 55155.85 88888.00 2008-09-16 05:57:28.625 260 12668.77 51.52 55155.85 88888.00 2008-09-16 05:57:28.750 260 12668.80 51.45 55155.82 88888.00 2008-09-16 05:57:28.875 260 12668.85 51.48 55155.85 88888.00 2008-09-16 05:57:29.000 260 12668.85 51.52 55155.85 88888.00 2008-09-16 05:57:29.125 260 12668.83 51.52 55155.85 88888.00 2008-09-16 05:57:29.250 260 12668.80 51.48 55155.82 88888.00 2008-09-16 05:57:29.375 260 12668.83 51.50 55155.82 88888.00 2008-09-16 05:57:29.500 260 12668.77 51.50 55155.82 88888.00 2008-09-16 05:57:29.625 260 12668.75 51.48 55155.78 88888.00 2008-09-16 05:57:29.750 260 12668.75 51.42 55155.78 88888.00 2008-09-16 05:57:29.875 260 12668.83 51.45 55155.75 88888.00 2008-09-16 05:57:30.000 260 12668.90 51.48 55155.80 88888.00 2008-09-16 05:57:30.125 260 12668.92 51.48 55155.80 88888.00 2008-09-16 05:57:30.250 260 12668.88 51.50 55155.78 88888.00 2008-09-16 05:57:30.375 260 12668.85 51.52 55155.80 88888.00 2008-09-16 05:57:30.500 260 12668.90 51.55 55155.82 88888.00 2008-09-16 05:57:30.625 260 12668.92 51.50 55155.80 88888.00 2008-09-16 05:57:30.750 260 12668.92 51.45 55155.82 88888.00 2008-09-16 05:57:30.875 260 12668.88 51.40 55155.82 88888.00 2008-09-16 05:57:31.000 260 12668.83 51.35 55155.80 88888.00 2008-09-16 05:57:31.125 260 12668.83 51.38 55155.80 88888.00 2008-09-16 05:57:31.250 260 12668.92 51.45 55155.82 88888.00 2008-09-16 05:57:31.375 260 12668.98 51.50 55155.85 88888.00 2008-09-16 05:57:31.500 260 12669.00 51.52 55155.85 88888.00 2008-09-16 05:57:31.625 260 12668.98 51.48 55155.82 88888.00 2008-09-16 05:57:31.750 260 12668.95 51.48 55155.82 88888.00 2008-09-16 05:57:31.875 260 12668.90 51.48 55155.82 88888.00 2008-09-16 05:57:32.000 260 12668.98 51.48 55155.82 88888.00 2008-09-16 05:57:32.125 260 12669.02 51.50 55155.82 88888.00 2008-09-16 05:57:32.250 260 12669.10 51.45 55155.82 88888.00 2008-09-16 05:57:32.375 260 12669.08 51.40 55155.80 88888.00 2008-09-16 05:57:32.500 260 12669.00 51.38 55155.80 88888.00 2008-09-16 05:57:32.625 260 12669.05 51.45 55155.82 88888.00 2008-09-16 05:57:32.750 260 12669.05 51.42 55155.82 88888.00 2008-09-16 05:57:32.875 260 12669.05 51.42 55155.85 88888.00 2008-09-16 05:57:33.000 260 12669.02 51.42 55155.88 88888.00 2008-09-16 05:57:33.125 260 12669.00 51.42 55155.85 88888.00 2008-09-16 05:57:33.250 260 12668.98 51.42 55155.82 88888.00 2008-09-16 05:57:33.375 260 12669.00 51.48 55155.82 88888.00 2008-09-16 05:57:33.500 260 12669.00 51.42 55155.80 88888.00 2008-09-16 05:57:33.625 260 12669.05 51.40 55155.80 88888.00 2008-09-16 05:57:33.750 260 12669.00 51.38 55155.80 88888.00 2008-09-16 05:57:33.875 260 12669.00 51.40 55155.82 88888.00 2008-09-16 05:57:34.000 260 12669.02 51.40 55155.82 88888.00 2008-09-16 05:57:34.125 260 12669.05 51.40 55155.85 88888.00 2008-09-16 05:57:34.250 260 12669.05 51.40 55155.85 88888.00 2008-09-16 05:57:34.375 260 12669.05 51.38 55155.88 88888.00 2008-09-16 05:57:34.500 260 12669.08 51.40 55155.88 88888.00 2008-09-16 05:57:34.625 260 12669.10 51.40 55155.85 88888.00 2008-09-16 05:57:34.750 260 12669.15 51.42 55155.85 88888.00 2008-09-16 05:57:34.875 260 12669.10 51.40 55155.85 88888.00 2008-09-16 05:57:35.000 260 12669.00 51.35 55155.80 88888.00 2008-09-16 05:57:35.125 260 12668.95 51.33 55155.82 88888.00 2008-09-16 05:57:35.250 260 12668.98 51.40 55155.85 88888.00 2008-09-16 05:57:35.375 260 12669.00 51.45 55155.88 88888.00 2008-09-16 05:57:35.500 260 12668.98 51.40 55155.85 88888.00 2008-09-16 05:57:35.625 260 12668.98 51.38 55155.82 88888.00 2008-09-16 05:57:35.750 260 12669.02 51.40 55155.82 88888.00 2008-09-16 05:57:35.875 260 12669.05 51.40 55155.82 88888.00 2008-09-16 05:57:36.000 260 12669.05 51.40 55155.82 88888.00 2008-09-16 05:57:36.125 260 12669.08 51.42 55155.88 88888.00 2008-09-16 05:57:36.250 260 12669.00 51.33 55155.88 88888.00 2008-09-16 05:57:36.375 260 12668.98 51.33 55155.85 88888.00 2008-09-16 05:57:36.500 260 12669.00 51.33 55155.82 88888.00 2008-09-16 05:57:36.625 260 12669.02 51.38 55155.82 88888.00 2008-09-16 05:57:36.750 260 12669.05 51.38 55155.80 88888.00 2008-09-16 05:57:36.875 260 12669.10 51.42 55155.82 88888.00 2008-09-16 05:57:37.000 260 12669.12 51.40 55155.85 88888.00 2008-09-16 05:57:37.125 260 12669.08 51.40 55155.85 88888.00 2008-09-16 05:57:37.250 260 12669.05 51.38 55155.82 88888.00 2008-09-16 05:57:37.375 260 12669.02 51.38 55155.82 88888.00 2008-09-16 05:57:37.500 260 12669.02 51.40 55155.85 88888.00 2008-09-16 05:57:37.625 260 12669.00 51.35 55155.85 88888.00 2008-09-16 05:57:37.750 260 12669.02 51.38 55155.85 88888.00 2008-09-16 05:57:37.875 260 12669.00 51.35 55155.85 88888.00 2008-09-16 05:57:38.000 260 12669.05 51.30 55155.88 88888.00 2008-09-16 05:57:38.125 260 12669.08 51.30 55155.88 88888.00 2008-09-16 05:57:38.250 260 12669.08 51.33 55155.88 88888.00 2008-09-16 05:57:38.375 260 12669.10 51.35 55155.88 88888.00 2008-09-16 05:57:38.500 260 12669.15 51.38 55155.88 88888.00 2008-09-16 05:57:38.625 260 12669.15 51.38 55155.90 88888.00 2008-09-16 05:57:38.750 260 12669.20 51.38 55155.88 88888.00 2008-09-16 05:57:38.875 260 12669.23 51.38 55155.88 88888.00 2008-09-16 05:57:39.000 260 12669.27 51.35 55155.88 88888.00 2008-09-16 05:57:39.125 260 12669.25 51.30 55155.88 88888.00 2008-09-16 05:57:39.250 260 12669.17 51.27 55155.88 88888.00 2008-09-16 05:57:39.375 260 12669.20 51.27 55155.88 88888.00 2008-09-16 05:57:39.500 260 12669.20 51.30 55155.85 88888.00 2008-09-16 05:57:39.625 260 12669.20 51.30 55155.80 88888.00 2008-09-16 05:57:39.750 260 12669.17 51.38 55155.85 88888.00 2008-09-16 05:57:39.875 260 12669.17 51.35 55155.85 88888.00 2008-09-16 05:57:40.000 260 12669.23 51.35 55155.85 88888.00 2008-09-16 05:57:40.125 260 12669.20 51.33 55155.88 88888.00 2008-09-16 05:57:40.250 260 12669.20 51.30 55155.85 88888.00 2008-09-16 05:57:40.375 260 12669.20 51.30 55155.88 88888.00 2008-09-16 05:57:40.500 260 12669.12 51.33 55155.85 88888.00 2008-09-16 05:57:40.625 260 12669.12 51.27 55155.85 88888.00 2008-09-16 05:57:40.750 260 12669.15 51.30 55155.85 88888.00 2008-09-16 05:57:40.875 260 12669.20 51.27 55155.82 88888.00 2008-09-16 05:57:41.000 260 12669.15 51.23 55155.75 88888.00 2008-09-16 05:57:41.125 260 12669.15 51.17 55155.82 88888.00 2008-09-16 05:57:41.250 260 12669.23 51.30 55155.88 88888.00 2008-09-16 05:57:41.375 260 12669.27 51.30 55155.90 88888.00 2008-09-16 05:57:41.500 260 12669.23 51.25 55155.88 88888.00 2008-09-16 05:57:41.625 260 12669.15 51.25 55155.85 88888.00 2008-09-16 05:57:41.750 260 12669.08 51.23 55155.85 88888.00 2008-09-16 05:57:41.875 260 12669.10 51.27 55155.85 88888.00 2008-09-16 05:57:42.000 260 12669.10 51.25 55155.88 88888.00 2008-09-16 05:57:42.125 260 12669.17 51.30 55155.90 88888.00 2008-09-16 05:57:42.250 260 12669.23 51.33 55155.93 88888.00 2008-09-16 05:57:42.375 260 12669.20 51.30 55155.90 88888.00 2008-09-16 05:57:42.500 260 12669.15 51.25 55155.88 88888.00 2008-09-16 05:57:42.625 260 12669.15 51.27 55155.90 88888.00 2008-09-16 05:57:42.750 260 12669.17 51.27 55155.90 88888.00 2008-09-16 05:57:42.875 260 12669.20 51.33 55155.90 88888.00 2008-09-16 05:57:43.000 260 12669.23 51.27 55155.90 88888.00 2008-09-16 05:57:43.125 260 12669.20 51.30 55155.85 88888.00 2008-09-16 05:57:43.250 260 12669.20 51.30 55155.88 88888.00 2008-09-16 05:57:43.375 260 12669.25 51.27 55155.85 88888.00 2008-09-16 05:57:43.500 260 12669.30 51.33 55155.90 88888.00 2008-09-16 05:57:43.625 260 12669.30 51.33 55155.93 88888.00 2008-09-16 05:57:43.750 260 12669.33 51.33 55155.93 88888.00 2008-09-16 05:57:43.875 260 12669.30 51.30 55155.90 88888.00 2008-09-16 05:57:44.000 260 12669.23 51.30 55155.85 88888.00 2008-09-16 05:57:44.125 260 12669.12 51.25 55155.85 88888.00 2008-09-16 05:57:44.250 260 12669.12 51.23 55155.88 88888.00 2008-09-16 05:57:44.375 260 12669.20 51.25 55155.90 88888.00 2008-09-16 05:57:44.500 260 12669.27 51.27 55155.93 88888.00 2008-09-16 05:57:44.625 260 12669.27 51.30 55155.90 88888.00 2008-09-16 05:57:44.750 260 12669.17 51.23 55155.85 88888.00 2008-09-16 05:57:44.875 260 12669.15 51.23 55155.85 88888.00 2008-09-16 05:57:45.000 260 12669.23 51.30 55155.88 88888.00 2008-09-16 05:57:45.125 260 12669.30 51.33 55155.90 88888.00 2008-09-16 05:57:45.250 260 12669.25 51.30 55155.88 88888.00 2008-09-16 05:57:45.375 260 12669.23 51.30 55155.88 88888.00 2008-09-16 05:57:45.500 260 12669.27 51.27 55155.85 88888.00 2008-09-16 05:57:45.625 260 12669.35 51.27 55155.88 88888.00 2008-09-16 05:57:45.750 260 12669.33 51.30 55155.88 88888.00 2008-09-16 05:57:45.875 260 12669.30 51.25 55155.85 88888.00 2008-09-16 05:57:46.000 260 12669.30 51.25 55155.82 88888.00 2008-09-16 05:57:46.125 260 12669.27 51.25 55155.88 88888.00 2008-09-16 05:57:46.250 260 12669.27 51.30 55155.90 88888.00 2008-09-16 05:57:46.375 260 12669.27 51.30 55155.93 88888.00 2008-09-16 05:57:46.500 260 12669.23 51.30 55155.90 88888.00 2008-09-16 05:57:46.625 260 12669.23 51.27 55155.88 88888.00 2008-09-16 05:57:46.750 260 12669.23 51.27 55155.88 88888.00 2008-09-16 05:57:46.875 260 12669.17 51.27 55155.90 88888.00 2008-09-16 05:57:47.000 260 12669.17 51.25 55155.88 88888.00 2008-09-16 05:57:47.125 260 12669.25 51.25 55155.90 88888.00 2008-09-16 05:57:47.250 260 12669.33 51.27 55155.90 88888.00 2008-09-16 05:57:47.375 260 12669.33 51.25 55155.90 88888.00 2008-09-16 05:57:47.500 260 12669.30 51.27 55155.90 88888.00 2008-09-16 05:57:47.625 260 12669.25 51.25 55155.88 88888.00 2008-09-16 05:57:47.750 260 12669.25 51.25 55155.88 88888.00 2008-09-16 05:57:47.875 260 12669.27 51.25 55155.88 88888.00 2008-09-16 05:57:48.000 260 12669.30 51.23 55155.90 88888.00 2008-09-16 05:57:48.125 260 12669.30 51.25 55155.93 88888.00 2008-09-16 05:57:48.250 260 12669.27 51.30 55155.95 88888.00 2008-09-16 05:57:48.375 260 12669.27 51.33 55155.93 88888.00 2008-09-16 05:57:48.500 260 12669.20 51.27 55155.90 88888.00 2008-09-16 05:57:48.625 260 12669.23 51.33 55155.90 88888.00 2008-09-16 05:57:48.750 260 12669.25 51.33 55155.90 88888.00 2008-09-16 05:57:48.875 260 12669.25 51.33 55155.90 88888.00 2008-09-16 05:57:49.000 260 12669.30 51.33 55155.88 88888.00 2008-09-16 05:57:49.125 260 12669.27 51.30 55155.88 88888.00 2008-09-16 05:57:49.250 260 12669.17 51.27 55155.88 88888.00 2008-09-16 05:57:49.375 260 12669.25 51.27 55155.85 88888.00 2008-09-16 05:57:49.500 260 12669.33 51.27 55155.90 88888.00 2008-09-16 05:57:49.625 260 12669.38 51.35 55155.93 88888.00 2008-09-16 05:57:49.750 260 12669.33 51.30 55155.88 88888.00 2008-09-16 05:57:49.875 260 12669.27 51.23 55155.88 88888.00 2008-09-16 05:57:50.000 260 12669.30 51.23 55155.88 88888.00 2008-09-16 05:57:50.125 260 12669.33 51.25 55155.88 88888.00 2008-09-16 05:57:50.250 260 12669.40 51.27 55155.90 88888.00 2008-09-16 05:57:50.375 260 12669.42 51.25 55155.88 88888.00 2008-09-16 05:57:50.500 260 12669.40 51.30 55155.90 88888.00 2008-09-16 05:57:50.625 260 12669.42 51.30 55155.90 88888.00 2008-09-16 05:57:50.750 260 12669.38 51.30 55155.88 88888.00 2008-09-16 05:57:50.875 260 12669.38 51.27 55155.90 88888.00 2008-09-16 05:57:51.000 260 12669.42 51.25 55155.85 88888.00 2008-09-16 05:57:51.125 260 12669.50 51.25 55155.85 88888.00 2008-09-16 05:57:51.250 260 12669.48 51.25 55155.88 88888.00 2008-09-16 05:57:51.375 260 12669.45 51.25 55155.88 88888.00 2008-09-16 05:57:51.500 260 12669.40 51.20 55155.88 88888.00 2008-09-16 05:57:51.625 260 12669.38 51.17 55155.88 88888.00 2008-09-16 05:57:51.750 260 12669.38 51.23 55155.90 88888.00 2008-09-16 05:57:51.875 260 12669.40 51.27 55155.88 88888.00 2008-09-16 05:57:52.000 260 12669.45 51.25 55155.93 88888.00 2008-09-16 05:57:52.125 260 12669.48 51.27 55155.93 88888.00 2008-09-16 05:57:52.250 260 12669.38 51.30 55155.95 88888.00 2008-09-16 05:57:52.375 260 12669.38 51.25 55155.93 88888.00 2008-09-16 05:57:52.500 260 12669.50 51.23 55155.90 88888.00 2008-09-16 05:57:52.625 260 12669.38 51.17 55155.88 88888.00 2008-09-16 05:57:52.750 260 12669.33 51.17 55155.88 88888.00 2008-09-16 05:57:52.875 260 12669.38 51.17 55155.90 88888.00 2008-09-16 05:57:53.000 260 12669.33 51.17 55155.88 88888.00 2008-09-16 05:57:53.125 260 12669.33 51.17 55155.90 88888.00 2008-09-16 05:57:53.250 260 12669.35 51.30 55155.93 88888.00 2008-09-16 05:57:53.375 260 12669.45 51.30 55155.90 88888.00 2008-09-16 05:57:53.500 260 12669.40 51.27 55155.93 88888.00 2008-09-16 05:57:53.625 260 12669.35 51.25 55155.93 88888.00 2008-09-16 05:57:53.750 260 12669.33 51.23 55155.90 88888.00 2008-09-16 05:57:53.875 260 12669.25 51.17 55155.90 88888.00 2008-09-16 05:57:54.000 260 12669.25 51.17 55155.85 88888.00 2008-09-16 05:57:54.125 260 12669.27 51.23 55155.88 88888.00 2008-09-16 05:57:54.250 260 12669.27 51.20 55155.90 88888.00 2008-09-16 05:57:54.375 260 12669.33 51.25 55155.93 88888.00 2008-09-16 05:57:54.500 260 12669.30 51.27 55155.90 88888.00 2008-09-16 05:57:54.625 260 12669.17 51.17 55155.85 88888.00 2008-09-16 05:57:54.750 260 12669.23 51.17 55155.85 88888.00 2008-09-16 05:57:54.875 260 12669.27 51.15 55155.88 88888.00 2008-09-16 05:57:55.000 260 12669.33 51.17 55155.90 88888.00 2008-09-16 05:57:55.125 260 12669.35 51.20 55155.95 88888.00 2008-09-16 05:57:55.250 260 12669.33 51.20 55155.93 88888.00 2008-09-16 05:57:55.375 260 12669.27 51.20 55155.93 88888.00 2008-09-16 05:57:55.500 260 12669.27 51.17 55155.93 88888.00 2008-09-16 05:57:55.625 260 12669.30 51.20 55155.93 88888.00 2008-09-16 05:57:55.750 260 12669.35 51.25 55155.97 88888.00 2008-09-16 05:57:55.875 260 12669.38 51.27 55155.95 88888.00 2008-09-16 05:57:56.000 260 12669.35 51.17 55155.88 88888.00 2008-09-16 05:57:56.125 260 12669.30 51.12 55155.88 88888.00 2008-09-16 05:57:56.250 260 12669.33 51.15 55155.88 88888.00 2008-09-16 05:57:56.375 260 12669.35 51.20 55155.88 88888.00 2008-09-16 05:57:56.500 260 12669.33 51.17 55155.90 88888.00 2008-09-16 05:57:56.625 260 12669.30 51.17 55155.88 88888.00 2008-09-16 05:57:56.750 260 12669.35 51.17 55155.90 88888.00 2008-09-16 05:57:56.875 260 12669.35 51.17 55155.90 88888.00 2008-09-16 05:57:57.000 260 12669.40 51.20 55155.88 88888.00 2008-09-16 05:57:57.125 260 12669.38 51.20 55155.88 88888.00 2008-09-16 05:57:57.250 260 12669.30 51.23 55155.90 88888.00 2008-09-16 05:57:57.375 260 12669.35 51.25 55155.93 88888.00 2008-09-16 05:57:57.500 260 12669.38 51.25 55155.93 88888.00 2008-09-16 05:57:57.625 260 12669.42 51.17 55155.90 88888.00 2008-09-16 05:57:57.750 260 12669.40 51.20 55155.90 88888.00 2008-09-16 05:57:57.875 260 12669.27 51.15 55155.90 88888.00 2008-09-16 05:57:58.000 260 12669.15 51.05 55155.85 88888.00 2008-09-16 05:57:58.125 260 12669.17 51.08 55155.82 88888.00 2008-09-16 05:57:58.250 260 12669.25 51.12 55155.88 88888.00 2008-09-16 05:57:58.375 260 12669.30 51.15 55155.88 88888.00 2008-09-16 05:57:58.500 260 12669.30 51.15 55155.90 88888.00 2008-09-16 05:57:58.625 260 12669.33 51.15 55155.93 88888.00 2008-09-16 05:57:58.750 260 12669.27 51.20 55155.93 88888.00 2008-09-16 05:57:58.875 260 12669.27 51.20 55155.95 88888.00 2008-09-16 05:57:59.000 260 12669.30 51.15 55155.93 88888.00 2008-09-16 05:57:59.125 260 12669.25 51.15 55155.95 88888.00 2008-09-16 05:57:59.250 260 12669.17 51.08 55155.95 88888.00 2008-09-16 05:57:59.375 260 12669.25 51.12 55155.97 88888.00 2008-09-16 05:57:59.500 260 12669.23 51.10 55155.93 88888.00 2008-09-16 05:57:59.625 260 12669.30 51.12 55155.95 88888.00 2008-09-16 05:57:59.750 260 12669.33 51.12 55155.97 88888.00 2008-09-16 05:57:59.875 260 12669.30 51.15 55156.00 88888.00 2008-09-16 05:58:00.000 260 12669.27 51.12 55155.97 88888.00 2008-09-16 05:58:00.125 260 12669.27 51.08 55155.95 88888.00 2008-09-16 05:58:00.250 260 12669.25 51.02 55155.93 88888.00 2008-09-16 05:58:00.375 260 12669.23 51.05 55155.95 88888.00 2008-09-16 05:58:00.500 260 12669.25 51.10 55155.95 88888.00 2008-09-16 05:58:00.625 260 12669.25 51.08 55155.95 88888.00 2008-09-16 05:58:00.750 260 12669.20 51.02 55155.93 88888.00 2008-09-16 05:58:00.875 260 12669.17 51.02 55155.95 88888.00 2008-09-16 05:58:01.000 260 12669.20 51.00 55155.95 88888.00 2008-09-16 05:58:01.125 260 12669.20 51.00 55155.95 88888.00 2008-09-16 05:58:01.250 260 12669.17 51.00 55155.95 88888.00 2008-09-16 05:58:01.375 260 12669.23 51.05 55155.93 88888.00 2008-09-16 05:58:01.500 260 12669.25 51.08 55155.95 88888.00 2008-09-16 05:58:01.625 260 12669.25 51.10 55155.95 88888.00 2008-09-16 05:58:01.750 260 12669.15 51.05 55155.95 88888.00 2008-09-16 05:58:01.875 260 12669.17 51.02 55155.93 88888.00 2008-09-16 05:58:02.000 260 12669.17 51.02 55155.93 88888.00 2008-09-16 05:58:02.125 260 12669.15 51.02 55155.93 88888.00 2008-09-16 05:58:02.250 260 12669.12 51.00 55155.90 88888.00 2008-09-16 05:58:02.375 260 12669.12 51.02 55155.88 88888.00 2008-09-16 05:58:02.500 260 12669.12 51.02 55155.90 88888.00 2008-09-16 05:58:02.625 260 12669.12 50.98 55155.90 88888.00 2008-09-16 05:58:02.750 260 12669.12 50.98 55155.93 88888.00 2008-09-16 05:58:02.875 260 12669.12 50.95 55155.90 88888.00 2008-09-16 05:58:03.000 260 12669.12 51.02 55155.90 88888.00 2008-09-16 05:58:03.125 260 12669.10 51.00 55155.93 88888.00 2008-09-16 05:58:03.250 260 12669.05 50.95 55155.93 88888.00 2008-09-16 05:58:03.375 260 12669.08 51.02 55155.93 88888.00 2008-09-16 05:58:03.500 260 12669.08 51.00 55155.90 88888.00 2008-09-16 05:58:03.625 260 12668.98 50.98 55155.93 88888.00 2008-09-16 05:58:03.750 260 12669.05 50.98 55155.95 88888.00 2008-09-16 05:58:03.875 260 12669.10 51.00 55155.90 88888.00 2008-09-16 05:58:04.000 260 12669.10 51.00 55155.88 88888.00 2008-09-16 05:58:04.125 260 12669.05 50.98 55155.90 88888.00 2008-09-16 05:58:04.250 260 12669.02 50.92 55155.93 88888.00 2008-09-16 05:58:04.375 260 12669.08 50.92 55155.93 88888.00 2008-09-16 05:58:04.500 260 12669.08 50.95 55155.90 88888.00 2008-09-16 05:58:04.625 260 12668.98 50.92 55155.90 88888.00 2008-09-16 05:58:04.750 260 12668.98 50.98 55155.93 88888.00 2008-09-16 05:58:04.875 260 12669.05 50.95 55155.93 88888.00 2008-09-16 05:58:05.000 260 12669.05 50.95 55155.90 88888.00 2008-09-16 05:58:05.125 260 12669.02 51.00 55155.95 88888.00 2008-09-16 05:58:05.250 260 12669.02 51.00 55155.95 88888.00 2008-09-16 05:58:05.375 260 12669.10 51.00 55155.95 88888.00 2008-09-16 05:58:05.500 260 12669.10 51.00 55155.95 88888.00 2008-09-16 05:58:05.625 260 12669.05 50.98 55155.95 88888.00 2008-09-16 05:58:05.750 260 12669.02 50.95 55155.95 88888.00 2008-09-16 05:58:05.875 260 12669.08 50.95 55155.95 88888.00 2008-09-16 05:58:06.000 260 12669.05 50.95 55155.95 88888.00 2008-09-16 05:58:06.125 260 12669.05 51.00 55155.95 88888.00 2008-09-16 05:58:06.250 260 12669.05 51.00 55155.97 88888.00 2008-09-16 05:58:06.375 260 12669.05 50.92 55155.95 88888.00 2008-09-16 05:58:06.500 260 12669.05 50.98 55155.95 88888.00 2008-09-16 05:58:06.625 260 12669.02 50.98 55155.93 88888.00 2008-09-16 05:58:06.750 260 12669.02 51.00 55155.93 88888.00 2008-09-16 05:58:06.875 260 12669.05 51.05 55155.95 88888.00 2008-09-16 05:58:07.000 260 12669.05 50.98 55155.97 88888.00 2008-09-16 05:58:07.125 260 12669.00 50.95 55155.95 88888.00 2008-09-16 05:58:07.250 260 12668.95 50.95 55155.97 88888.00 2008-09-16 05:58:07.375 260 12668.92 50.95 55155.95 88888.00 2008-09-16 05:58:07.500 260 12668.95 50.98 55155.95 88888.00 2008-09-16 05:58:07.625 260 12668.92 50.95 55155.93 88888.00 2008-09-16 05:58:07.750 260 12668.95 50.92 55155.93 88888.00 2008-09-16 05:58:07.875 260 12669.02 50.98 55155.95 88888.00 2008-09-16 05:58:08.000 260 12668.95 50.95 55155.90 88888.00 2008-09-16 05:58:08.125 260 12668.88 50.90 55155.90 88888.00 2008-09-16 05:58:08.250 260 12668.90 50.85 55155.95 88888.00 2008-09-16 05:58:08.375 260 12668.92 50.88 55155.95 88888.00 2008-09-16 05:58:08.500 260 12668.88 50.90 55155.93 88888.00 2008-09-16 05:58:08.625 260 12668.90 50.92 55155.93 88888.00 2008-09-16 05:58:08.750 260 12668.88 50.95 55155.95 88888.00 2008-09-16 05:58:08.875 260 12668.85 50.85 55155.95 88888.00 2008-09-16 05:58:09.000 260 12668.92 50.88 55155.97 88888.00 2008-09-16 05:58:09.125 260 12668.95 50.92 55156.00 88888.00 2008-09-16 05:58:09.250 260 12668.95 50.92 55155.97 88888.00 2008-09-16 05:58:09.375 260 12668.92 50.88 55155.95 88888.00 2008-09-16 05:58:09.500 260 12668.92 50.88 55155.93 88888.00 2008-09-16 05:58:09.625 260 12668.83 50.88 55155.95 88888.00 2008-09-16 05:58:09.750 260 12668.80 50.88 55155.93 88888.00 2008-09-16 05:58:09.875 260 12668.83 50.85 55155.93 88888.00 2008-09-16 05:58:10.000 260 12668.80 50.83 55155.95 88888.00 2008-09-16 05:58:10.125 260 12668.77 50.85 55155.93 88888.00 2008-09-16 05:58:10.250 260 12668.85 50.90 55155.93 88888.00 2008-09-16 05:58:10.375 260 12668.92 50.92 55155.95 88888.00 2008-09-16 05:58:10.500 260 12668.92 50.90 55155.95 88888.00 2008-09-16 05:58:10.625 260 12668.88 50.88 55155.97 88888.00 2008-09-16 05:58:10.750 260 12668.85 50.83 55155.95 88888.00 2008-09-16 05:58:10.875 260 12668.85 50.88 55155.95 88888.00 2008-09-16 05:58:11.000 260 12668.85 50.92 55155.95 88888.00 2008-09-16 05:58:11.125 260 12668.80 50.92 55155.95 88888.00 2008-09-16 05:58:11.250 260 12668.75 50.83 55155.95 88888.00 2008-09-16 05:58:11.375 260 12668.73 50.83 55155.93 88888.00 2008-09-16 05:58:11.500 260 12668.75 50.83 55155.95 88888.00 2008-09-16 05:58:11.625 260 12668.73 50.83 55155.93 88888.00 2008-09-16 05:58:11.750 260 12668.73 50.85 55155.97 88888.00 2008-09-16 05:58:11.875 260 12668.75 50.85 55155.95 88888.00 2008-09-16 05:58:12.000 260 12668.75 50.77 55155.93 88888.00 2008-09-16 05:58:12.125 260 12668.67 50.75 55155.93 88888.00 2008-09-16 05:58:12.250 260 12668.77 50.83 55155.95 88888.00 2008-09-16 05:58:12.375 260 12668.75 50.85 55155.97 88888.00 2008-09-16 05:58:12.500 260 12668.77 50.85 55155.95 88888.00 2008-09-16 05:58:12.625 260 12668.75 50.80 55155.95 88888.00 2008-09-16 05:58:12.750 260 12668.77 50.80 55155.95 88888.00 2008-09-16 05:58:12.875 260 12668.75 50.80 55155.95 88888.00 2008-09-16 05:58:13.000 260 12668.75 50.80 55155.97 88888.00 2008-09-16 05:58:13.125 260 12668.73 50.83 55156.00 88888.00 2008-09-16 05:58:13.250 260 12668.67 50.85 55156.00 88888.00 2008-09-16 05:58:13.375 260 12668.70 50.88 55156.00 88888.00 2008-09-16 05:58:13.500 260 12668.67 50.80 55155.95 88888.00 2008-09-16 05:58:13.625 260 12668.60 50.77 55155.97 88888.00 2008-09-16 05:58:13.750 260 12668.60 50.83 55155.95 88888.00 2008-09-16 05:58:13.875 260 12668.65 50.77 55155.93 88888.00 2008-09-16 05:58:14.000 260 12668.62 50.77 55155.95 88888.00 2008-09-16 05:58:14.125 260 12668.58 50.83 55155.97 88888.00 2008-09-16 05:58:14.250 260 12668.52 50.85 55155.95 88888.00 2008-09-16 05:58:14.375 260 12668.52 50.80 55155.95 88888.00 2008-09-16 05:58:14.500 260 12668.55 50.77 55155.95 88888.00 2008-09-16 05:58:14.625 260 12668.58 50.85 55155.95 88888.00 2008-09-16 05:58:14.750 260 12668.70 50.85 55155.97 88888.00 2008-09-16 05:58:14.875 260 12668.75 50.80 55155.97 88888.00 2008-09-16 05:58:15.000 260 12668.70 50.75 55155.97 88888.00 2008-09-16 05:58:15.125 260 12668.62 50.77 55155.97 88888.00 2008-09-16 05:58:15.250 260 12668.55 50.80 55155.97 88888.00 2008-09-16 05:58:15.375 260 12668.55 50.80 55155.95 88888.00 2008-09-16 05:58:15.500 260 12668.55 50.80 55155.97 88888.00 2008-09-16 05:58:15.625 260 12668.62 50.85 55155.97 88888.00 2008-09-16 05:58:15.750 260 12668.60 50.83 55155.95 88888.00 2008-09-16 05:58:15.875 260 12668.52 50.83 55155.93 88888.00 2008-09-16 05:58:16.000 260 12668.55 50.77 55155.93 88888.00 2008-09-16 05:58:16.125 260 12668.58 50.80 55155.95 88888.00 2008-09-16 05:58:16.250 260 12668.52 50.83 55156.00 88888.00 2008-09-16 05:58:16.375 260 12668.55 50.83 55155.97 88888.00 2008-09-16 05:58:16.500 260 12668.55 50.80 55155.97 88888.00 2008-09-16 05:58:16.625 260 12668.60 50.77 55155.97 88888.00 2008-09-16 05:58:16.750 260 12668.62 50.77 55155.97 88888.00 2008-09-16 05:58:16.875 260 12668.62 50.85 55155.95 88888.00 2008-09-16 05:58:17.000 260 12668.60 50.88 55156.00 88888.00 2008-09-16 05:58:17.125 260 12668.55 50.85 55156.03 88888.00 2008-09-16 05:58:17.250 260 12668.50 50.75 55155.97 88888.00 2008-09-16 05:58:17.375 260 12668.50 50.80 55155.97 88888.00 2008-09-16 05:58:17.500 260 12668.45 50.77 55155.95 88888.00 2008-09-16 05:58:17.625 260 12668.42 50.75 55155.95 88888.00 2008-09-16 05:58:17.750 260 12668.48 50.85 55155.97 88888.00 2008-09-16 05:58:17.875 260 12668.50 50.88 55155.97 88888.00 2008-09-16 05:58:18.000 260 12668.45 50.85 55155.93 88888.00 2008-09-16 05:58:18.125 260 12668.42 50.83 55155.93 88888.00 2008-09-16 05:58:18.250 260 12668.35 50.77 55155.93 88888.00 2008-09-16 05:58:18.375 260 12668.35 50.75 55155.95 88888.00 2008-09-16 05:58:18.500 260 12668.40 50.77 55155.95 88888.00 2008-09-16 05:58:18.625 260 12668.38 50.77 55155.93 88888.00 2008-09-16 05:58:18.750 260 12668.45 50.88 55155.93 88888.00 2008-09-16 05:58:18.875 260 12668.48 50.85 55155.95 88888.00 2008-09-16 05:58:19.000 260 12668.42 50.80 55155.95 88888.00 2008-09-16 05:58:19.125 260 12668.35 50.83 55155.95 88888.00 2008-09-16 05:58:19.250 260 12668.27 50.77 55155.93 88888.00 2008-09-16 05:58:19.375 260 12668.30 50.77 55155.93 88888.00 2008-09-16 05:58:19.500 260 12668.33 50.80 55155.93 88888.00 2008-09-16 05:58:19.625 260 12668.35 50.80 55155.90 88888.00 2008-09-16 05:58:19.750 260 12668.35 50.77 55155.93 88888.00 2008-09-16 05:58:19.875 260 12668.30 50.80 55155.93 88888.00 2008-09-16 05:58:20.000 260 12668.25 50.80 55155.88 88888.00 2008-09-16 05:58:20.125 260 12668.17 50.77 55155.95 88888.00 2008-09-16 05:58:20.250 260 12668.27 50.80 55155.95 88888.00 2008-09-16 05:58:20.375 260 12668.33 50.85 55155.95 88888.00 2008-09-16 05:58:20.500 260 12668.27 50.85 55155.95 88888.00 2008-09-16 05:58:20.625 260 12668.25 50.85 55155.95 88888.00 2008-09-16 05:58:20.750 260 12668.27 50.85 55155.95 88888.00 2008-09-16 05:58:20.875 260 12668.23 50.83 55155.95 88888.00 2008-09-16 05:58:21.000 260 12668.23 50.85 55155.97 88888.00 2008-09-16 05:58:21.125 260 12668.25 50.88 55155.97 88888.00 2008-09-16 05:58:21.250 260 12668.23 50.83 55155.95 88888.00 2008-09-16 05:58:21.375 260 12668.23 50.83 55155.95 88888.00 2008-09-16 05:58:21.500 260 12668.20 50.85 55155.95 88888.00 2008-09-16 05:58:21.625 260 12668.15 50.85 55155.90 88888.00 2008-09-16 05:58:21.750 260 12668.12 50.88 55155.90 88888.00 2008-09-16 05:58:21.875 260 12668.17 50.85 55155.97 88888.00 2008-09-16 05:58:22.000 260 12668.15 50.88 55155.97 88888.00 2008-09-16 05:58:22.125 260 12668.12 50.85 55155.95 88888.00 2008-09-16 05:58:22.250 260 12668.08 50.88 55155.95 88888.00 2008-09-16 05:58:22.375 260 12668.15 50.88 55156.00 88888.00 2008-09-16 05:58:22.500 260 12668.20 50.88 55156.00 88888.00 2008-09-16 05:58:22.625 260 12668.17 50.92 55155.97 88888.00 2008-09-16 05:58:22.750 260 12668.10 50.83 55155.93 88888.00 2008-09-16 05:58:22.875 260 12668.05 50.83 55155.95 88888.00 2008-09-16 05:58:23.000 260 12668.08 50.88 55155.95 88888.00 2008-09-16 05:58:23.125 260 12668.05 50.85 55155.95 88888.00 2008-09-16 05:58:23.250 260 12668.02 50.88 55155.93 88888.00 2008-09-16 05:58:23.375 260 12668.08 50.90 55155.95 88888.00 2008-09-16 05:58:23.500 260 12668.08 50.88 55155.93 88888.00 2008-09-16 05:58:23.625 260 12668.02 50.88 55155.95 88888.00 2008-09-16 05:58:23.750 260 12667.98 50.90 55155.95 88888.00 2008-09-16 05:58:23.875 260 12667.95 50.88 55155.95 88888.00 2008-09-16 05:58:24.000 260 12668.00 50.85 55155.90 88888.00 2008-09-16 05:58:24.125 260 12668.02 50.95 55155.95 88888.00 2008-09-16 05:58:24.250 260 12667.92 50.92 55155.90 88888.00 2008-09-16 05:58:24.375 260 12667.90 50.90 55155.93 88888.00 2008-09-16 05:58:24.500 260 12667.92 50.85 55155.90 88888.00 2008-09-16 05:58:24.625 260 12667.98 50.90 55155.90 88888.00 2008-09-16 05:58:24.750 260 12667.98 50.92 55155.88 88888.00 2008-09-16 05:58:24.875 260 12667.92 50.90 55155.90 88888.00 2008-09-16 05:58:25.000 260 12667.95 50.88 55155.90 88888.00 2008-09-16 05:58:25.125 260 12667.95 50.92 55155.90 88888.00 2008-09-16 05:58:25.250 260 12667.90 50.92 55155.90 88888.00 2008-09-16 05:58:25.375 260 12667.90 50.90 55155.93 88888.00 2008-09-16 05:58:25.500 260 12667.90 51.00 55155.93 88888.00 2008-09-16 05:58:25.625 260 12667.90 50.98 55155.93 88888.00 2008-09-16 05:58:25.750 260 12667.85 50.95 55155.93 88888.00 2008-09-16 05:58:25.875 260 12667.83 50.98 55155.93 88888.00 2008-09-16 05:58:26.000 260 12667.85 50.98 55155.93 88888.00 2008-09-16 05:58:26.125 260 12667.85 50.95 55155.93 88888.00 2008-09-16 05:58:26.250 260 12667.85 50.98 55155.95 88888.00 2008-09-16 05:58:26.375 260 12667.90 50.98 55155.93 88888.00 2008-09-16 05:58:26.500 260 12667.88 50.98 55155.95 88888.00 2008-09-16 05:58:26.625 260 12667.95 50.98 55155.97 88888.00 2008-09-16 05:58:26.750 260 12667.92 51.02 55155.95 88888.00 2008-09-16 05:58:26.875 260 12667.85 51.02 55155.97 88888.00 2008-09-16 05:58:27.000 260 12667.85 51.05 55155.97 88888.00 2008-09-16 05:58:27.125 260 12667.88 51.05 55155.97 88888.00 2008-09-16 05:58:27.250 260 12667.83 51.05 55155.97 88888.00 2008-09-16 05:58:27.375 260 12667.77 50.98 55155.95 88888.00 2008-09-16 05:58:27.500 260 12667.73 50.95 55155.95 88888.00 2008-09-16 05:58:27.625 260 12667.70 50.98 55155.95 88888.00 2008-09-16 05:58:27.750 260 12667.73 51.00 55155.93 88888.00 2008-09-16 05:58:27.875 260 12667.67 50.98 55155.93 88888.00 2008-09-16 05:58:28.000 260 12667.70 51.02 55155.93 88888.00 2008-09-16 05:58:28.125 260 12667.73 51.05 55155.93 88888.00 2008-09-16 05:58:28.250 260 12667.70 50.95 55155.93 88888.00 2008-09-16 05:58:28.375 260 12667.67 50.95 55155.90 88888.00 2008-09-16 05:58:28.500 260 12667.65 50.95 55155.90 88888.00 2008-09-16 05:58:28.625 260 12667.70 50.98 55155.93 88888.00 2008-09-16 05:58:28.750 260 12667.73 51.02 55155.93 88888.00 2008-09-16 05:58:28.875 260 12667.70 51.00 55155.90 88888.00 2008-09-16 05:58:29.000 260 12667.73 50.98 55155.90 88888.00 2008-09-16 05:58:29.125 260 12667.70 51.10 55155.93 88888.00 2008-09-16 05:58:29.250 260 12667.70 51.02 55155.88 88888.00 2008-09-16 05:58:29.375 260 12667.65 51.00 55155.88 88888.00 2008-09-16 05:58:29.500 260 12667.67 51.10 55155.90 88888.00 2008-09-16 05:58:29.625 260 12667.67 51.08 55155.90 88888.00 2008-09-16 05:58:29.750 260 12667.67 51.08 55155.90 88888.00 2008-09-16 05:58:29.875 260 12667.62 51.08 55155.88 88888.00 2008-09-16 05:58:30.000 260 12667.52 51.08 55155.88 88888.00 2008-09-16 05:58:30.125 260 12667.52 51.12 55155.93 88888.00 2008-09-16 05:58:30.250 260 12667.55 51.15 55155.93 88888.00 2008-09-16 05:58:30.375 260 12667.58 51.17 55155.93 88888.00 2008-09-16 05:58:30.500 260 12667.62 51.15 55155.88 88888.00 2008-09-16 05:58:30.625 260 12667.60 51.12 55155.90 88888.00 2008-09-16 05:58:30.750 260 12667.58 51.12 55155.93 88888.00 2008-09-16 05:58:30.875 260 12667.55 51.12 55155.90 88888.00 2008-09-16 05:58:31.000 260 12667.60 51.15 55155.90 88888.00 2008-09-16 05:58:31.125 260 12667.55 51.17 55155.90 88888.00 2008-09-16 05:58:31.250 260 12667.48 51.10 55155.88 88888.00 2008-09-16 05:58:31.375 260 12667.48 51.12 55155.85 88888.00 2008-09-16 05:58:31.500 260 12667.55 51.20 55155.90 88888.00 2008-09-16 05:58:31.625 260 12667.55 51.23 55155.90 88888.00 2008-09-16 05:58:31.750 260 12667.52 51.20 55155.85 88888.00 2008-09-16 05:58:31.875 260 12667.50 51.17 55155.82 88888.00 2008-09-16 05:58:32.000 260 12667.55 51.20 55155.82 88888.00 2008-09-16 05:58:32.125 260 12667.55 51.17 55155.85 88888.00 2008-09-16 05:58:32.250 260 12667.45 51.15 55155.85 88888.00 2008-09-16 05:58:32.375 260 12667.42 51.17 55155.88 88888.00 2008-09-16 05:58:32.500 260 12667.45 51.20 55155.88 88888.00 2008-09-16 05:58:32.625 260 12667.58 51.17 55155.88 88888.00 2008-09-16 05:58:32.750 260 12667.65 51.20 55155.88 88888.00 2008-09-16 05:58:32.875 260 12667.60 51.25 55155.88 88888.00 2008-09-16 05:58:33.000 260 12667.55 51.25 55155.88 88888.00 2008-09-16 05:58:33.125 260 12667.58 51.30 55155.88 88888.00 2008-09-16 05:58:33.250 260 12667.58 51.30 55155.85 88888.00 2008-09-16 05:58:33.375 260 12667.58 51.27 55155.88 88888.00 2008-09-16 05:58:33.500 260 12667.58 51.30 55155.85 88888.00 2008-09-16 05:58:33.625 260 12667.50 51.27 55155.85 88888.00 2008-09-16 05:58:33.750 260 12667.50 51.27 55155.82 88888.00 2008-09-16 05:58:33.875 260 12667.55 51.33 55155.78 88888.00 2008-09-16 05:58:34.000 260 12667.52 51.30 55155.78 88888.00 2008-09-16 05:58:34.125 260 12667.50 51.27 55155.80 88888.00 2008-09-16 05:58:34.250 260 12667.48 51.35 55155.85 88888.00 2008-09-16 05:58:34.375 260 12667.58 51.42 55155.88 88888.00 2008-09-16 05:58:34.500 260 12667.55 51.42 55155.88 88888.00 2008-09-16 05:58:34.625 260 12667.50 51.38 55155.82 88888.00 2008-09-16 05:58:34.750 260 12667.50 51.33 55155.80 88888.00 2008-09-16 05:58:34.875 260 12667.50 51.38 55155.80 88888.00 2008-09-16 05:58:35.000 260 12667.38 51.33 55155.78 88888.00 2008-09-16 05:58:35.125 260 12667.42 51.35 55155.80 88888.00 2008-09-16 05:58:35.250 260 12667.52 51.40 55155.80 88888.00 2008-09-16 05:58:35.375 260 12667.52 51.40 55155.78 88888.00 2008-09-16 05:58:35.500 260 12667.48 51.38 55155.80 88888.00 2008-09-16 05:58:35.625 260 12667.50 51.40 55155.80 88888.00 2008-09-16 05:58:35.750 260 12667.48 51.42 55155.80 88888.00 2008-09-16 05:58:35.875 260 12667.58 51.42 55155.82 88888.00 2008-09-16 05:58:36.000 260 12667.52 51.42 55155.78 88888.00 2008-09-16 05:58:36.125 260 12667.45 51.40 55155.80 88888.00 2008-09-16 05:58:36.250 260 12667.38 51.42 55155.80 88888.00 2008-09-16 05:58:36.375 260 12667.42 51.40 55155.75 88888.00 2008-09-16 05:58:36.500 260 12667.42 51.48 55155.78 88888.00 2008-09-16 05:58:36.625 260 12667.42 51.50 55155.78 88888.00 2008-09-16 05:58:36.750 260 12667.42 51.55 55155.78 88888.00 2008-09-16 05:58:36.875 260 12667.42 51.58 55155.80 88888.00 2008-09-16 05:58:37.000 260 12667.48 51.60 55155.82 88888.00 2008-09-16 05:58:37.125 260 12667.45 51.55 55155.80 88888.00 2008-09-16 05:58:37.250 260 12667.45 51.50 55155.80 88888.00 2008-09-16 05:58:37.375 260 12667.48 51.55 55155.82 88888.00 2008-09-16 05:58:37.500 260 12667.48 51.58 55155.82 88888.00 2008-09-16 05:58:37.625 260 12667.50 51.55 55155.82 88888.00 2008-09-16 05:58:37.750 260 12667.52 51.58 55155.80 88888.00 2008-09-16 05:58:37.875 260 12667.52 51.62 55155.82 88888.00 2008-09-16 05:58:38.000 260 12667.48 51.62 55155.78 88888.00 2008-09-16 05:58:38.125 260 12667.48 51.62 55155.82 88888.00 2008-09-16 05:58:38.250 260 12667.45 51.67 55155.82 88888.00 2008-09-16 05:58:38.375 260 12667.45 51.67 55155.78 88888.00 2008-09-16 05:58:38.500 260 12667.45 51.60 55155.75 88888.00 2008-09-16 05:58:38.625 260 12667.48 51.62 55155.75 88888.00 2008-09-16 05:58:38.750 260 12667.50 51.60 55155.75 88888.00 2008-09-16 05:58:38.875 260 12667.55 51.65 55155.80 88888.00 2008-09-16 05:58:39.000 260 12667.55 51.73 55155.80 88888.00 2008-09-16 05:58:39.125 260 12667.50 51.73 55155.82 88888.00 2008-09-16 05:58:39.250 260 12667.40 51.62 55155.75 88888.00 2008-09-16 05:58:39.375 260 12667.30 51.67 55155.75 88888.00 2008-09-16 05:58:39.500 260 12667.33 51.67 55155.78 88888.00 2008-09-16 05:58:39.625 260 12667.40 51.67 55155.75 88888.00 2008-09-16 05:58:39.750 260 12667.52 51.73 55155.78 88888.00 2008-09-16 05:58:39.875 260 12667.55 51.73 55155.78 88888.00 2008-09-16 05:58:40.000 260 12667.52 51.77 55155.80 88888.00 2008-09-16 05:58:40.125 260 12667.48 51.80 55155.80 88888.00 2008-09-16 05:58:40.250 260 12667.40 51.73 55155.80 88888.00 2008-09-16 05:58:40.375 260 12667.48 51.77 55155.80 88888.00 2008-09-16 05:58:40.500 260 12667.42 51.83 55155.78 88888.00 2008-09-16 05:58:40.625 260 12667.38 51.75 55155.78 88888.00 2008-09-16 05:58:40.750 260 12667.38 51.75 55155.75 88888.00 2008-09-16 05:58:40.875 260 12667.42 51.80 55155.78 88888.00 2008-09-16 05:58:41.000 260 12667.45 51.83 55155.72 88888.00 2008-09-16 05:58:41.125 260 12667.48 51.80 55155.75 88888.00 2008-09-16 05:58:41.250 260 12667.48 51.80 55155.78 88888.00 2008-09-16 05:58:41.375 260 12667.50 51.85 55155.78 88888.00 2008-09-16 05:58:41.500 260 12667.45 51.85 55155.78 88888.00 2008-09-16 05:58:41.625 260 12667.42 51.83 55155.75 88888.00 2008-09-16 05:58:41.750 260 12667.42 51.85 55155.75 88888.00 2008-09-16 05:58:41.875 260 12667.48 51.85 55155.75 88888.00 2008-09-16 05:58:42.000 260 12667.48 51.83 55155.75 88888.00 2008-09-16 05:58:42.125 260 12667.48 51.85 55155.75 88888.00 2008-09-16 05:58:42.250 260 12667.42 51.88 55155.78 88888.00 2008-09-16 05:58:42.375 260 12667.45 51.90 55155.78 88888.00 2008-09-16 05:58:42.500 260 12667.38 51.85 55155.72 88888.00 2008-09-16 05:58:42.625 260 12667.38 51.92 55155.72 88888.00 2008-09-16 05:58:42.750 260 12667.45 51.92 55155.72 88888.00 2008-09-16 05:58:42.875 260 12667.45 51.92 55155.75 88888.00 2008-09-16 05:58:43.000 260 12667.42 51.90 55155.75 88888.00 2008-09-16 05:58:43.125 260 12667.38 51.85 55155.75 88888.00 2008-09-16 05:58:43.250 260 12667.33 51.85 55155.72 88888.00 2008-09-16 05:58:43.375 260 12667.35 51.90 55155.78 88888.00 2008-09-16 05:58:43.500 260 12667.33 51.92 55155.78 88888.00 2008-09-16 05:58:43.625 260 12667.20 51.90 55155.78 88888.00 2008-09-16 05:58:43.750 260 12667.23 51.90 55155.70 88888.00 2008-09-16 05:58:43.875 260 12667.35 52.00 55155.75 88888.00 2008-09-16 05:58:44.000 260 12667.48 52.05 55155.78 88888.00 2008-09-16 05:58:44.125 260 12667.48 52.05 55155.80 88888.00 2008-09-16 05:58:44.250 260 12667.38 52.02 55155.80 88888.00 2008-09-16 05:58:44.375 260 12667.38 52.02 55155.80 88888.00 2008-09-16 05:58:44.500 260 12667.33 51.98 55155.78 88888.00 2008-09-16 05:58:44.625 260 12667.35 51.95 55155.72 88888.00 2008-09-16 05:58:44.750 260 12667.35 51.95 55155.72 88888.00 2008-09-16 05:58:44.875 260 12667.30 51.92 55155.70 88888.00 2008-09-16 05:58:45.000 260 12667.33 52.02 55155.70 88888.00 2008-09-16 05:58:45.125 260 12667.33 52.08 55155.72 88888.00 2008-09-16 05:58:45.250 260 12667.30 52.02 55155.72 88888.00 2008-09-16 05:58:45.375 260 12667.25 52.02 55155.72 88888.00 2008-09-16 05:58:45.500 260 12667.15 52.02 55155.68 88888.00 2008-09-16 05:58:45.625 260 12667.15 52.05 55155.68 88888.00 2008-09-16 05:58:45.750 260 12667.17 52.10 55155.68 88888.00 2008-09-16 05:58:45.875 260 12667.30 52.12 55155.70 88888.00 2008-09-16 05:58:46.000 260 12667.40 52.10 55155.70 88888.00 2008-09-16 05:58:46.125 260 12667.45 52.10 55155.72 88888.00 2008-09-16 05:58:46.250 260 12667.38 52.10 55155.75 88888.00 2008-09-16 05:58:46.375 260 12667.35 52.12 55155.75 88888.00 2008-09-16 05:58:46.500 260 12667.33 52.10 55155.72 88888.00 2008-09-16 05:58:46.625 260 12667.30 52.10 55155.70 88888.00 2008-09-16 05:58:46.750 260 12667.38 52.10 55155.72 88888.00 2008-09-16 05:58:46.875 260 12667.40 52.15 55155.75 88888.00 2008-09-16 05:58:47.000 260 12667.35 52.20 55155.72 88888.00 2008-09-16 05:58:47.125 260 12667.27 52.23 55155.68 88888.00 2008-09-16 05:58:47.250 260 12667.33 52.23 55155.72 88888.00 2008-09-16 05:58:47.375 260 12667.40 52.23 55155.72 88888.00 2008-09-16 05:58:47.500 260 12667.38 52.20 55155.72 88888.00 2008-09-16 05:58:47.625 260 12667.35 52.27 55155.72 88888.00 2008-09-16 05:58:47.750 260 12667.35 52.30 55155.72 88888.00 2008-09-16 05:58:47.875 260 12667.33 52.27 55155.72 88888.00 2008-09-16 05:58:48.000 260 12667.30 52.27 55155.68 88888.00 2008-09-16 05:58:48.125 260 12667.27 52.20 55155.68 88888.00 2008-09-16 05:58:48.250 260 12667.25 52.20 55155.65 88888.00 2008-09-16 05:58:48.375 260 12667.27 52.27 55155.65 88888.00 2008-09-16 05:58:48.500 260 12667.25 52.30 55155.65 88888.00 2008-09-16 05:58:48.625 260 12667.33 52.35 55155.68 88888.00 2008-09-16 05:58:48.750 260 12667.33 52.25 55155.70 88888.00 2008-09-16 05:58:48.875 260 12667.25 52.23 55155.65 88888.00 2008-09-16 05:58:49.000 260 12667.20 52.23 55155.62 88888.00 2008-09-16 05:58:49.125 260 12667.25 52.30 55155.68 88888.00 2008-09-16 05:58:49.250 260 12667.20 52.30 55155.70 88888.00 2008-09-16 05:58:49.375 260 12667.20 52.33 55155.68 88888.00 2008-09-16 05:58:49.500 260 12667.23 52.35 55155.70 88888.00 2008-09-16 05:58:49.625 260 12667.25 52.40 55155.68 88888.00 2008-09-16 05:58:49.750 260 12667.25 52.35 55155.68 88888.00 2008-09-16 05:58:49.875 260 12667.17 52.38 55155.72 88888.00 2008-09-16 05:58:50.000 260 12667.23 52.42 55155.75 88888.00 2008-09-16 05:58:50.125 260 12667.25 52.45 55155.72 88888.00 2008-09-16 05:58:50.250 260 12667.23 52.38 55155.70 88888.00 2008-09-16 05:58:50.375 260 12667.25 52.33 55155.68 88888.00 2008-09-16 05:58:50.500 260 12667.17 52.40 55155.70 88888.00 2008-09-16 05:58:50.625 260 12667.23 52.38 55155.68 88888.00 2008-09-16 05:58:50.750 260 12667.30 52.35 55155.68 88888.00 2008-09-16 05:58:50.875 260 12667.30 52.38 55155.62 88888.00 2008-09-16 05:58:51.000 260 12667.23 52.38 55155.65 88888.00 2008-09-16 05:58:51.125 260 12667.20 52.40 55155.65 88888.00 2008-09-16 05:58:51.250 260 12667.17 52.38 55155.65 88888.00 2008-09-16 05:58:51.375 260 12667.17 52.38 55155.65 88888.00 2008-09-16 05:58:51.500 260 12667.23 52.42 55155.65 88888.00 2008-09-16 05:58:51.625 260 12667.30 52.48 55155.65 88888.00 2008-09-16 05:58:51.750 260 12667.27 52.45 55155.62 88888.00 2008-09-16 05:58:51.875 260 12667.27 52.45 55155.62 88888.00 2008-09-16 05:58:52.000 260 12667.33 52.55 55155.65 88888.00 2008-09-16 05:58:52.125 260 12667.33 52.55 55155.68 88888.00 2008-09-16 05:58:52.250 260 12667.38 52.55 55155.68 88888.00 2008-09-16 05:58:52.375 260 12667.35 52.55 55155.65 88888.00 2008-09-16 05:58:52.500 260 12667.27 52.55 55155.65 88888.00 2008-09-16 05:58:52.625 260 12667.27 52.58 55155.62 88888.00 2008-09-16 05:58:52.750 260 12667.27 52.52 55155.65 88888.00 2008-09-16 05:58:52.875 260 12667.30 52.55 55155.62 88888.00 2008-09-16 05:58:53.000 260 12667.25 52.60 55155.65 88888.00 2008-09-16 05:58:53.125 260 12667.23 52.55 55155.65 88888.00 2008-09-16 05:58:53.250 260 12667.17 52.52 55155.62 88888.00 2008-09-16 05:58:53.375 260 12667.25 52.55 55155.65 88888.00 2008-09-16 05:58:53.500 260 12667.25 52.58 55155.62 88888.00 2008-09-16 05:58:53.625 260 12667.27 52.58 55155.60 88888.00 2008-09-16 05:58:53.750 260 12667.33 52.62 55155.65 88888.00 2008-09-16 05:58:53.875 260 12667.30 52.65 55155.62 88888.00 2008-09-16 05:58:54.000 260 12667.25 52.70 55155.62 88888.00 2008-09-16 05:58:54.125 260 12667.17 52.65 55155.65 88888.00 2008-09-16 05:58:54.250 260 12667.20 52.62 55155.65 88888.00 2008-09-16 05:58:54.375 260 12667.27 52.70 55155.65 88888.00 2008-09-16 05:58:54.500 260 12667.30 52.67 55155.62 88888.00 2008-09-16 05:58:54.625 260 12667.27 52.65 55155.60 88888.00 2008-09-16 05:58:54.750 260 12667.30 52.67 55155.60 88888.00 2008-09-16 05:58:54.875 260 12667.35 52.75 55155.62 88888.00 2008-09-16 05:58:55.000 260 12667.38 52.77 55155.60 88888.00 2008-09-16 05:58:55.125 260 12667.38 52.73 55155.62 88888.00 2008-09-16 05:58:55.250 260 12667.33 52.65 55155.62 88888.00 2008-09-16 05:58:55.375 260 12667.35 52.70 55155.65 88888.00 2008-09-16 05:58:55.500 260 12667.33 52.77 55155.68 88888.00 2008-09-16 05:58:55.625 260 12667.25 52.77 55155.70 88888.00 2008-09-16 05:58:55.750 260 12667.23 52.73 55155.70 88888.00 2008-09-16 05:58:55.875 260 12667.20 52.70 55155.68 88888.00 2008-09-16 05:58:56.000 260 12667.23 52.62 55155.62 88888.00 2008-09-16 05:58:56.125 260 12667.23 52.62 55155.60 88888.00 2008-09-16 05:58:56.250 260 12667.20 52.70 55155.60 88888.00 2008-09-16 05:58:56.375 260 12667.27 52.80 55155.62 88888.00 2008-09-16 05:58:56.500 260 12667.30 52.77 55155.60 88888.00 2008-09-16 05:58:56.625 260 12667.27 52.75 55155.60 88888.00 2008-09-16 05:58:56.750 260 12667.33 52.80 55155.65 88888.00 2008-09-16 05:58:56.875 260 12667.35 52.80 55155.60 88888.00 2008-09-16 05:58:57.000 260 12667.35 52.75 55155.60 88888.00 2008-09-16 05:58:57.125 260 12667.30 52.75 55155.60 88888.00 2008-09-16 05:58:57.250 260 12667.30 52.73 55155.60 88888.00 2008-09-16 05:58:57.375 260 12667.33 52.73 55155.57 88888.00 2008-09-16 05:58:57.500 260 12667.33 52.77 55155.57 88888.00 2008-09-16 05:58:57.625 260 12667.27 52.80 55155.55 88888.00 2008-09-16 05:58:57.750 260 12667.27 52.77 55155.57 88888.00 2008-09-16 05:58:57.875 260 12667.33 52.80 55155.60 88888.00 2008-09-16 05:58:58.000 260 12667.38 52.80 55155.57 88888.00 2008-09-16 05:58:58.125 260 12667.38 52.80 55155.60 88888.00 2008-09-16 05:58:58.250 260 12667.35 52.77 55155.60 88888.00 2008-09-16 05:58:58.375 260 12667.33 52.73 55155.55 88888.00 2008-09-16 05:58:58.500 260 12667.27 52.77 55155.57 88888.00 2008-09-16 05:58:58.625 260 12667.33 52.80 55155.55 88888.00 2008-09-16 05:58:58.750 260 12667.35 52.77 55155.55 88888.00 2008-09-16 05:58:58.875 260 12667.30 52.83 55155.53 88888.00 2008-09-16 05:58:59.000 260 12667.35 52.80 55155.53 88888.00 2008-09-16 05:58:59.125 260 12667.30 52.77 55155.53 88888.00 2008-09-16 05:58:59.250 260 12667.35 52.80 55155.53 88888.00 2008-09-16 05:58:59.375 260 12667.38 52.77 55155.55 88888.00 2008-09-16 05:58:59.500 260 12667.45 52.83 55155.57 88888.00 2008-09-16 05:58:59.625 260 12667.42 52.85 55155.60 88888.00 2008-09-16 05:58:59.750 260 12667.40 52.83 55155.57 88888.00 2008-09-16 05:58:59.875 260 12667.40 52.80 55155.53 88888.00 2008-09-16 05:59:00.000 260 12667.40 52.77 55155.50 88888.00 2008-09-16 05:59:00.125 260 12667.40 52.83 55155.53 88888.00 2008-09-16 05:59:00.250 260 12667.35 52.83 55155.55 88888.00 2008-09-16 05:59:00.375 260 12667.33 52.80 55155.50 88888.00 2008-09-16 05:59:00.500 260 12667.38 52.80 55155.47 88888.00 2008-09-16 05:59:00.625 260 12667.48 52.88 55155.50 88888.00 2008-09-16 05:59:00.750 260 12667.50 52.90 55155.50 88888.00 2008-09-16 05:59:00.875 260 12667.42 52.85 55155.50 88888.00 2008-09-16 05:59:01.000 260 12667.33 52.80 55155.45 88888.00 2008-09-16 05:59:01.125 260 12667.38 52.85 55155.50 88888.00 2008-09-16 05:59:01.250 260 12667.45 52.88 55155.50 88888.00 2008-09-16 05:59:01.375 260 12667.52 52.90 55155.50 88888.00 2008-09-16 05:59:01.500 260 12667.50 52.90 55155.50 88888.00 2008-09-16 05:59:01.625 260 12667.48 52.92 55155.50 88888.00 2008-09-16 05:59:01.750 260 12667.45 52.92 55155.53 88888.00 2008-09-16 05:59:01.875 260 12667.42 52.85 55155.47 88888.00 2008-09-16 05:59:02.000 260 12667.48 52.83 55155.45 88888.00 2008-09-16 05:59:02.125 260 12667.45 52.85 55155.50 88888.00 2008-09-16 05:59:02.250 260 12667.45 52.92 55155.53 88888.00 2008-09-16 05:59:02.375 260 12667.45 52.90 55155.47 88888.00 2008-09-16 05:59:02.500 260 12667.35 52.83 55155.43 88888.00 2008-09-16 05:59:02.625 260 12667.33 52.85 55155.47 88888.00 2008-09-16 05:59:02.750 260 12667.38 52.88 55155.45 88888.00 2008-09-16 05:59:02.875 260 12667.40 52.90 55155.50 88888.00 2008-09-16 05:59:03.000 260 12667.50 52.95 55155.47 88888.00 2008-09-16 05:59:03.125 260 12667.48 52.90 55155.47 88888.00 2008-09-16 05:59:03.250 260 12667.40 52.88 55155.45 88888.00 2008-09-16 05:59:03.375 260 12667.40 52.83 55155.45 88888.00 2008-09-16 05:59:03.500 260 12667.42 52.85 55155.47 88888.00 2008-09-16 05:59:03.625 260 12667.45 52.88 55155.50 88888.00 2008-09-16 05:59:03.750 260 12667.42 52.90 55155.47 88888.00 2008-09-16 05:59:03.875 260 12667.48 52.92 55155.47 88888.00 2008-09-16 05:59:04.000 260 12667.48 52.90 55155.47 88888.00 2008-09-16 05:59:04.125 260 12667.42 52.90 55155.47 88888.00 2008-09-16 05:59:04.250 260 12667.42 52.85 55155.50 88888.00 2008-09-16 05:59:04.375 260 12667.52 52.92 55155.53 88888.00 2008-09-16 05:59:04.500 260 12667.52 52.92 55155.50 88888.00 2008-09-16 05:59:04.625 260 12667.48 52.85 55155.47 88888.00 2008-09-16 05:59:04.750 260 12667.50 52.83 55155.47 88888.00 2008-09-16 05:59:04.875 260 12667.50 52.85 55155.47 88888.00 2008-09-16 05:59:05.000 260 12667.60 52.85 55155.47 88888.00 2008-09-16 05:59:05.125 260 12667.62 52.90 55155.53 88888.00 2008-09-16 05:59:05.250 260 12667.62 52.88 55155.50 88888.00 2008-09-16 05:59:05.375 260 12667.62 52.85 55155.50 88888.00 2008-09-16 05:59:05.500 260 12667.58 52.80 55155.47 88888.00 2008-09-16 05:59:05.625 260 12667.60 52.83 55155.47 88888.00 2008-09-16 05:59:05.750 260 12667.67 52.83 55155.47 88888.00 2008-09-16 05:59:05.875 260 12667.70 52.83 55155.47 88888.00 2008-09-16 05:59:06.000 260 12667.65 52.83 55155.45 88888.00 2008-09-16 05:59:06.125 260 12667.60 52.80 55155.45 88888.00 2008-09-16 05:59:06.250 260 12667.55 52.80 55155.47 88888.00 2008-09-16 05:59:06.375 260 12667.60 52.85 55155.45 88888.00 2008-09-16 05:59:06.500 260 12667.62 52.85 55155.40 88888.00 2008-09-16 05:59:06.625 260 12667.62 52.85 55155.40 88888.00 2008-09-16 05:59:06.750 260 12667.58 52.85 55155.45 88888.00 2008-09-16 05:59:06.875 260 12667.52 52.80 55155.43 88888.00 2008-09-16 05:59:07.000 260 12667.65 52.80 55155.43 88888.00 2008-09-16 05:59:07.125 260 12667.67 52.77 55155.43 88888.00 2008-09-16 05:59:07.250 260 12667.55 52.75 55155.43 88888.00 2008-09-16 05:59:07.375 260 12667.50 52.77 55155.43 88888.00 2008-09-16 05:59:07.500 260 12667.55 52.80 55155.40 88888.00 2008-09-16 05:59:07.625 260 12667.52 52.77 55155.40 88888.00 2008-09-16 05:59:07.750 260 12667.52 52.75 55155.43 88888.00 2008-09-16 05:59:07.875 260 12667.62 52.80 55155.50 88888.00 2008-09-16 05:59:08.000 260 12667.60 52.77 55155.45 88888.00 2008-09-16 05:59:08.125 260 12667.52 52.73 55155.43 88888.00 2008-09-16 05:59:08.250 260 12667.58 52.77 55155.45 88888.00 2008-09-16 05:59:08.375 260 12667.67 52.88 55155.47 88888.00 2008-09-16 05:59:08.500 260 12667.70 52.88 55155.47 88888.00 2008-09-16 05:59:08.625 260 12667.73 52.80 55155.45 88888.00 2008-09-16 05:59:08.750 260 12667.67 52.75 55155.40 88888.00 2008-09-16 05:59:08.875 260 12667.67 52.80 55155.43 88888.00 2008-09-16 05:59:09.000 260 12667.77 52.80 55155.43 88888.00 2008-09-16 05:59:09.125 260 12667.75 52.77 55155.45 88888.00 2008-09-16 05:59:09.250 260 12667.65 52.67 55155.40 88888.00 2008-09-16 05:59:09.375 260 12667.60 52.70 55155.40 88888.00 2008-09-16 05:59:09.500 260 12667.65 52.73 55155.40 88888.00 2008-09-16 05:59:09.625 260 12667.67 52.73 55155.38 88888.00 2008-09-16 05:59:09.750 260 12667.73 52.80 55155.38 88888.00 2008-09-16 05:59:09.875 260 12667.67 52.77 55155.35 88888.00 2008-09-16 05:59:10.000 260 12667.70 52.65 55155.32 88888.00 2008-09-16 05:59:10.125 260 12667.70 52.60 55155.35 88888.00 2008-09-16 05:59:10.250 260 12667.70 52.67 55155.38 88888.00 2008-09-16 05:59:10.375 260 12667.73 52.75 55155.38 88888.00 2008-09-16 05:59:10.500 260 12667.73 52.73 55155.38 88888.00 2008-09-16 05:59:10.625 260 12667.75 52.73 55155.38 88888.00 2008-09-16 05:59:10.750 260 12667.75 52.77 55155.40 88888.00 2008-09-16 05:59:10.875 260 12667.77 52.75 55155.38 88888.00 2008-09-16 05:59:11.000 260 12667.73 52.70 55155.35 88888.00 2008-09-16 05:59:11.125 260 12667.67 52.67 55155.32 88888.00 2008-09-16 05:59:11.250 260 12667.70 52.65 55155.38 88888.00 2008-09-16 05:59:11.375 260 12667.80 52.65 55155.35 88888.00 2008-09-16 05:59:11.500 260 12667.85 52.70 55155.38 88888.00 2008-09-16 05:59:11.625 260 12667.88 52.75 55155.40 88888.00 2008-09-16 05:59:11.750 260 12667.83 52.67 55155.38 88888.00 2008-09-16 05:59:11.875 260 12667.77 52.67 55155.38 88888.00 2008-09-16 05:59:12.000 260 12667.75 52.67 55155.35 88888.00 2008-09-16 05:59:12.125 260 12667.77 52.67 55155.38 88888.00 2008-09-16 05:59:12.250 260 12667.85 52.70 55155.43 88888.00 2008-09-16 05:59:12.375 260 12667.90 52.75 55155.40 88888.00 2008-09-16 05:59:12.500 260 12667.88 52.73 55155.35 88888.00 2008-09-16 05:59:12.625 260 12667.80 52.65 55155.32 88888.00 2008-09-16 05:59:12.750 260 12667.70 52.65 55155.38 88888.00 2008-09-16 05:59:12.875 260 12667.83 52.70 55155.40 88888.00 2008-09-16 05:59:13.000 260 12667.92 52.75 55155.40 88888.00 2008-09-16 05:59:13.125 260 12668.00 52.73 55155.40 88888.00 2008-09-16 05:59:13.250 260 12667.95 52.65 55155.35 88888.00 2008-09-16 05:59:13.375 260 12667.85 52.60 55155.32 88888.00 2008-09-16 05:59:13.500 260 12667.88 52.62 55155.35 88888.00 2008-09-16 05:59:13.625 260 12667.90 52.62 55155.38 88888.00 2008-09-16 05:59:13.750 260 12667.88 52.60 55155.35 88888.00 2008-09-16 05:59:13.875 260 12667.85 52.58 55155.32 88888.00 2008-09-16 05:59:14.000 260 12667.85 52.58 55155.32 88888.00 2008-09-16 05:59:14.125 260 12667.92 52.58 55155.38 88888.00 2008-09-16 05:59:14.250 260 12667.98 52.52 55155.35 88888.00 2008-09-16 05:59:14.375 260 12667.95 52.55 55155.35 88888.00 2008-09-16 05:59:14.500 260 12667.95 52.58 55155.35 88888.00 2008-09-16 05:59:14.625 260 12667.92 52.60 55155.38 88888.00 2008-09-16 05:59:14.750 260 12667.92 52.58 55155.40 88888.00 2008-09-16 05:59:14.875 260 12667.83 52.52 55155.32 88888.00 2008-09-16 05:59:15.000 260 12667.85 52.50 55155.32 88888.00 2008-09-16 05:59:15.125 260 12667.92 52.52 55155.35 88888.00 2008-09-16 05:59:15.250 260 12667.92 52.58 55155.38 88888.00 2008-09-16 05:59:15.375 260 12667.95 52.52 55155.38 88888.00 2008-09-16 05:59:15.500 260 12667.92 52.50 55155.38 88888.00 2008-09-16 05:59:15.625 260 12667.98 52.52 55155.35 88888.00 2008-09-16 05:59:15.750 260 12668.00 52.52 55155.32 88888.00 2008-09-16 05:59:15.875 260 12667.98 52.52 55155.35 88888.00 2008-09-16 05:59:16.000 260 12667.98 52.50 55155.32 88888.00 2008-09-16 05:59:16.125 260 12667.95 52.52 55155.35 88888.00 2008-09-16 05:59:16.250 260 12667.98 52.52 55155.32 88888.00 2008-09-16 05:59:16.375 260 12668.05 52.50 55155.32 88888.00 2008-09-16 05:59:16.500 260 12668.05 52.52 55155.32 88888.00 2008-09-16 05:59:16.625 260 12668.02 52.48 55155.32 88888.00 2008-09-16 05:59:16.750 260 12668.02 52.45 55155.32 88888.00 2008-09-16 05:59:16.875 260 12668.02 52.45 55155.35 88888.00 2008-09-16 05:59:17.000 260 12668.00 52.48 55155.35 88888.00 2008-09-16 05:59:17.125 260 12668.05 52.55 55155.40 88888.00 2008-09-16 05:59:17.250 260 12668.02 52.50 55155.32 88888.00 2008-09-16 05:59:17.375 260 12668.00 52.50 55155.32 88888.00 2008-09-16 05:59:17.500 260 12668.00 52.55 55155.35 88888.00 2008-09-16 05:59:17.625 260 12668.00 52.50 55155.30 88888.00 2008-09-16 05:59:17.750 260 12667.98 52.38 55155.30 88888.00 2008-09-16 05:59:17.875 260 12668.02 52.42 55155.32 88888.00 2008-09-16 05:59:18.000 260 12668.05 52.48 55155.32 88888.00 2008-09-16 05:59:18.125 260 12668.02 52.45 55155.35 88888.00 2008-09-16 05:59:18.250 260 12668.02 52.42 55155.32 88888.00 2008-09-16 05:59:18.375 260 12668.00 52.38 55155.30 88888.00 2008-09-16 05:59:18.500 260 12668.02 52.33 55155.30 88888.00 2008-09-16 05:59:18.625 260 12668.10 52.38 55155.30 88888.00 2008-09-16 05:59:18.750 260 12668.15 52.42 55155.30 88888.00 2008-09-16 05:59:18.875 260 12668.20 52.48 55155.32 88888.00 2008-09-16 05:59:19.000 260 12668.27 52.50 55155.32 88888.00 2008-09-16 05:59:19.125 260 12668.25 52.42 55155.32 88888.00 2008-09-16 05:59:19.250 260 12668.12 52.38 55155.35 88888.00 2008-09-16 05:59:19.375 260 12668.12 52.38 55155.35 88888.00 2008-09-16 05:59:19.500 260 12668.17 52.38 55155.35 88888.00 2008-09-16 05:59:19.625 260 12668.17 52.35 55155.32 88888.00 2008-09-16 05:59:19.750 260 12668.20 52.40 55155.32 88888.00 2008-09-16 05:59:19.875 260 12668.25 52.40 55155.35 88888.00 2008-09-16 05:59:20.000 260 12668.27 52.33 55155.32 88888.00 2008-09-16 05:59:20.125 260 12668.23 52.33 55155.32 88888.00 2008-09-16 05:59:20.250 260 12668.17 52.33 55155.35 88888.00 2008-09-16 05:59:20.375 260 12668.27 52.33 55155.35 88888.00 2008-09-16 05:59:20.500 260 12668.27 52.27 55155.32 88888.00 2008-09-16 05:59:20.625 260 12668.27 52.25 55155.30 88888.00 2008-09-16 05:59:20.750 260 12668.33 52.30 55155.28 88888.00 2008-09-16 05:59:20.875 260 12668.33 52.30 55155.30 88888.00 2008-09-16 05:59:21.000 260 12668.27 52.30 55155.30 88888.00 2008-09-16 05:59:21.125 260 12668.23 52.25 55155.30 88888.00 2008-09-16 05:59:21.250 260 12668.20 52.25 55155.28 88888.00 2008-09-16 05:59:21.375 260 12668.23 52.25 55155.28 88888.00 2008-09-16 05:59:21.500 260 12668.27 52.27 55155.28 88888.00 2008-09-16 05:59:21.625 260 12668.27 52.27 55155.28 88888.00 2008-09-16 05:59:21.750 260 12668.25 52.27 55155.28 88888.00 2008-09-16 05:59:21.875 260 12668.23 52.17 55155.25 88888.00 2008-09-16 05:59:22.000 260 12668.23 52.15 55155.22 88888.00 2008-09-16 05:59:22.125 260 12668.25 52.23 55155.28 88888.00 2008-09-16 05:59:22.250 260 12668.25 52.20 55155.25 88888.00 2008-09-16 05:59:22.375 260 12668.17 52.15 55155.22 88888.00 2008-09-16 05:59:22.500 260 12668.20 52.17 55155.28 88888.00 2008-09-16 05:59:22.625 260 12668.30 52.25 55155.30 88888.00 2008-09-16 05:59:22.750 260 12668.27 52.25 55155.30 88888.00 2008-09-16 05:59:22.875 260 12668.20 52.17 55155.28 88888.00 2008-09-16 05:59:23.000 260 12668.27 52.12 55155.28 88888.00 2008-09-16 05:59:23.125 260 12668.27 52.10 55155.28 88888.00 2008-09-16 05:59:23.250 260 12668.27 52.12 55155.28 88888.00 2008-09-16 05:59:23.375 260 12668.30 52.15 55155.30 88888.00 2008-09-16 05:59:23.500 260 12668.33 52.25 55155.30 88888.00 2008-09-16 05:59:23.625 260 12668.38 52.17 55155.28 88888.00 2008-09-16 05:59:23.750 260 12668.40 52.17 55155.28 88888.00 2008-09-16 05:59:23.875 260 12668.42 52.20 55155.28 88888.00 2008-09-16 05:59:24.000 260 12668.40 52.12 55155.28 88888.00 2008-09-16 05:59:24.125 260 12668.40 52.12 55155.30 88888.00 2008-09-16 05:59:24.250 260 12668.35 52.08 55155.32 88888.00 2008-09-16 05:59:24.375 260 12668.33 52.05 55155.28 88888.00 2008-09-16 05:59:24.500 260 12668.33 52.02 55155.25 88888.00 2008-09-16 05:59:24.625 260 12668.35 52.05 55155.25 88888.00 2008-09-16 05:59:24.750 260 12668.40 52.08 55155.30 88888.00 2008-09-16 05:59:24.875 260 12668.42 52.10 55155.28 88888.00 2008-09-16 05:59:25.000 260 12668.40 52.08 55155.30 88888.00 2008-09-16 05:59:25.125 260 12668.35 52.08 55155.28 88888.00 2008-09-16 05:59:25.250 260 12668.40 52.08 55155.28 88888.00 2008-09-16 05:59:25.375 260 12668.45 52.08 55155.28 88888.00 2008-09-16 05:59:25.500 260 12668.40 52.10 55155.28 88888.00 2008-09-16 05:59:25.625 260 12668.40 52.05 55155.30 88888.00 2008-09-16 05:59:25.750 260 12668.45 52.02 55155.30 88888.00 2008-09-16 05:59:25.875 260 12668.48 52.08 55155.28 88888.00 2008-09-16 05:59:26.000 260 12668.48 52.08 55155.30 88888.00 2008-09-16 05:59:26.125 260 12668.52 52.08 55155.30 88888.00 2008-09-16 05:59:26.250 260 12668.50 52.10 55155.30 88888.00 2008-09-16 05:59:26.375 260 12668.50 52.08 55155.25 88888.00 2008-09-16 05:59:26.500 260 12668.50 52.05 55155.25 88888.00 2008-09-16 05:59:26.625 260 12668.48 52.02 55155.25 88888.00 2008-09-16 05:59:26.750 260 12668.50 51.98 55155.28 88888.00 2008-09-16 05:59:26.875 260 12668.55 52.02 55155.28 88888.00 2008-09-16 05:59:27.000 260 12668.52 52.00 55155.25 88888.00 2008-09-16 05:59:27.125 260 12668.52 51.98 55155.28 88888.00 2008-09-16 05:59:27.250 260 12668.58 51.95 55155.25 88888.00 2008-09-16 05:59:27.375 260 12668.58 51.98 55155.25 88888.00 2008-09-16 05:59:27.500 260 12668.58 51.98 55155.25 88888.00 2008-09-16 05:59:27.625 260 12668.55 51.98 55155.22 88888.00 2008-09-16 05:59:27.750 260 12668.58 52.00 55155.25 88888.00 2008-09-16 05:59:27.875 260 12668.60 51.92 55155.22 88888.00 2008-09-16 05:59:28.000 260 12668.62 51.95 55155.25 88888.00 2008-09-16 05:59:28.125 260 12668.55 51.98 55155.25 88888.00 2008-09-16 05:59:28.250 260 12668.55 51.92 55155.25 88888.00 2008-09-16 05:59:28.375 260 12668.62 51.95 55155.25 88888.00 2008-09-16 05:59:28.500 260 12668.62 51.90 55155.22 88888.00 2008-09-16 05:59:28.625 260 12668.50 51.85 55155.22 88888.00 2008-09-16 05:59:28.750 260 12668.58 51.92 55155.22 88888.00 2008-09-16 05:59:28.875 260 12668.60 51.98 55155.22 88888.00 2008-09-16 05:59:29.000 260 12668.62 51.88 55155.20 88888.00 2008-09-16 05:59:29.125 260 12668.73 51.92 55155.25 88888.00 2008-09-16 05:59:29.250 260 12668.73 51.98 55155.28 88888.00 2008-09-16 05:59:29.375 260 12668.67 51.92 55155.28 88888.00 2008-09-16 05:59:29.500 260 12668.55 51.85 55155.25 88888.00 2008-09-16 05:59:29.625 260 12668.60 51.90 55155.22 88888.00 2008-09-16 05:59:29.750 260 12668.67 51.90 55155.25 88888.00 2008-09-16 05:59:29.875 260 12668.70 51.95 55155.28 88888.00 2008-09-16 05:59:30.000 260 12668.70 51.88 55155.28 88888.00 2008-09-16 05:59:30.125 260 12668.70 51.85 55155.22 88888.00 2008-09-16 05:59:30.250 260 12668.67 51.83 55155.22 88888.00 2008-09-16 05:59:30.375 260 12668.70 51.83 55155.22 88888.00 2008-09-16 05:59:30.500 260 12668.75 51.85 55155.25 88888.00 2008-09-16 05:59:30.625 260 12668.73 51.88 55155.25 88888.00 2008-09-16 05:59:30.750 260 12668.67 51.85 55155.25 88888.00 2008-09-16 05:59:30.875 260 12668.67 51.80 55155.25 88888.00 2008-09-16 05:59:31.000 260 12668.73 51.80 55155.22 88888.00 2008-09-16 05:59:31.125 260 12668.80 51.85 55155.25 88888.00 2008-09-16 05:59:31.250 260 12668.83 51.85 55155.30 88888.00 2008-09-16 05:59:31.375 260 12668.83 51.88 55155.25 88888.00 2008-09-16 05:59:31.500 260 12668.75 51.80 55155.25 88888.00 2008-09-16 05:59:31.625 260 12668.70 51.77 55155.20 88888.00 2008-09-16 05:59:31.750 260 12668.73 51.73 55155.22 88888.00 2008-09-16 05:59:31.875 260 12668.75 51.77 55155.22 88888.00 2008-09-16 05:59:32.000 260 12668.73 51.83 55155.22 88888.00 2008-09-16 05:59:32.125 260 12668.75 51.77 55155.25 88888.00 2008-09-16 05:59:32.250 260 12668.75 51.75 55155.28 88888.00 2008-09-16 05:59:32.375 260 12668.80 51.77 55155.28 88888.00 2008-09-16 05:59:32.500 260 12668.83 51.77 55155.25 88888.00 2008-09-16 05:59:32.625 260 12668.77 51.77 55155.25 88888.00 2008-09-16 05:59:32.750 260 12668.80 51.80 55155.25 88888.00 2008-09-16 05:59:32.875 260 12668.85 51.83 55155.25 88888.00 2008-09-16 05:59:33.000 260 12668.88 51.80 55155.22 88888.00 2008-09-16 05:59:33.125 260 12668.90 51.75 55155.22 88888.00 2008-09-16 05:59:33.250 260 12668.85 51.70 55155.22 88888.00 2008-09-16 05:59:33.375 260 12668.85 51.67 55155.22 88888.00 2008-09-16 05:59:33.500 260 12668.85 51.75 55155.22 88888.00 2008-09-16 05:59:33.625 260 12668.88 51.77 55155.25 88888.00 2008-09-16 05:59:33.750 260 12668.83 51.75 55155.28 88888.00 2008-09-16 05:59:33.875 260 12668.80 51.73 55155.28 88888.00 2008-09-16 05:59:34.000 260 12668.77 51.70 55155.25 88888.00 2008-09-16 05:59:34.125 260 12668.80 51.73 55155.28 88888.00 2008-09-16 05:59:34.250 260 12668.77 51.65 55155.22 88888.00 2008-09-16 05:59:34.375 260 12668.75 51.62 55155.25 88888.00 2008-09-16 05:59:34.500 260 12668.80 51.65 55155.25 88888.00 2008-09-16 05:59:34.625 260 12668.83 51.70 55155.20 88888.00 2008-09-16 05:59:34.750 260 12668.83 51.67 55155.20 88888.00 2008-09-16 05:59:34.875 260 12668.80 51.62 55155.22 88888.00 2008-09-16 05:59:35.000 260 12668.80 51.67 55155.22 88888.00 2008-09-16 05:59:35.125 260 12668.83 51.70 55155.20 88888.00 2008-09-16 05:59:35.250 260 12668.88 51.70 55155.20 88888.00 2008-09-16 05:59:35.375 260 12668.90 51.70 55155.22 88888.00 2008-09-16 05:59:35.500 260 12668.85 51.67 55155.25 88888.00 2008-09-16 05:59:35.625 260 12668.80 51.60 55155.22 88888.00 2008-09-16 05:59:35.750 260 12668.77 51.55 55155.18 88888.00 2008-09-16 05:59:35.875 260 12668.83 51.60 55155.20 88888.00 2008-09-16 05:59:36.000 260 12668.92 51.65 55155.22 88888.00 2008-09-16 05:59:36.125 260 12668.98 51.65 55155.25 88888.00 2008-09-16 05:59:36.250 260 12668.92 51.62 55155.25 88888.00 2008-09-16 05:59:36.375 260 12668.85 51.60 55155.22 88888.00 2008-09-16 05:59:36.500 260 12668.83 51.55 55155.22 88888.00 2008-09-16 05:59:36.625 260 12668.92 51.60 55155.22 88888.00 2008-09-16 05:59:36.750 260 12668.95 51.67 55155.25 88888.00 2008-09-16 05:59:36.875 260 12668.95 51.60 55155.20 88888.00 2008-09-16 05:59:37.000 260 12668.88 51.48 55155.15 88888.00 2008-09-16 05:59:37.125 260 12668.88 51.52 55155.20 88888.00 2008-09-16 05:59:37.250 260 12668.95 51.62 55155.22 88888.00 2008-09-16 05:59:37.375 260 12668.98 51.58 55155.22 88888.00 2008-09-16 05:59:37.500 260 12668.98 51.50 55155.22 88888.00 2008-09-16 05:59:37.625 260 12668.98 51.45 55155.20 88888.00 2008-09-16 05:59:37.750 260 12669.00 51.52 55155.20 88888.00 2008-09-16 05:59:37.875 260 12669.05 51.55 55155.22 88888.00 2008-09-16 05:59:38.000 260 12669.02 51.58 55155.25 88888.00 2008-09-16 05:59:38.125 260 12668.98 51.52 55155.25 88888.00 2008-09-16 05:59:38.250 260 12668.95 51.55 55155.25 88888.00 2008-09-16 05:59:38.375 260 12669.05 51.58 55155.22 88888.00 2008-09-16 05:59:38.500 260 12669.08 51.60 55155.25 88888.00 2008-09-16 05:59:38.625 260 12669.08 51.55 55155.25 88888.00 2008-09-16 05:59:38.750 260 12669.02 51.48 55155.22 88888.00 2008-09-16 05:59:38.875 260 12669.02 51.48 55155.25 88888.00 2008-09-16 05:59:39.000 260 12669.08 51.52 55155.22 88888.00 2008-09-16 05:59:39.125 260 12669.05 51.45 55155.25 88888.00 2008-09-16 05:59:39.250 260 12668.98 51.48 55155.25 88888.00 2008-09-16 05:59:39.375 260 12668.98 51.50 55155.22 88888.00 2008-09-16 05:59:39.500 260 12668.98 51.52 55155.22 88888.00 2008-09-16 05:59:39.625 260 12669.02 51.55 55155.22 88888.00 2008-09-16 05:59:39.750 260 12669.02 51.50 55155.22 88888.00 2008-09-16 05:59:39.875 260 12669.05 51.55 55155.25 88888.00 2008-09-16 05:59:40.000 260 12669.08 51.55 55155.25 88888.00 2008-09-16 05:59:40.125 260 12669.10 51.55 55155.28 88888.00 2008-09-16 05:59:40.250 260 12669.15 51.50 55155.25 88888.00 2008-09-16 05:59:40.375 260 12669.10 51.45 55155.20 88888.00 2008-09-16 05:59:40.500 260 12669.02 51.40 55155.20 88888.00 2008-09-16 05:59:40.625 260 12669.08 51.40 55155.20 88888.00 2008-09-16 05:59:40.750 260 12669.02 51.42 55155.22 88888.00 2008-09-16 05:59:40.875 260 12669.00 51.45 55155.22 88888.00 2008-09-16 05:59:41.000 260 12669.02 51.45 55155.22 88888.00 2008-09-16 05:59:41.125 260 12669.02 51.48 55155.25 88888.00 2008-09-16 05:59:41.250 260 12668.98 51.40 55155.25 88888.00 2008-09-16 05:59:41.375 260 12669.00 51.35 55155.22 88888.00 2008-09-16 05:59:41.500 260 12669.10 51.40 55155.25 88888.00 2008-09-16 05:59:41.625 260 12669.20 51.42 55155.22 88888.00 2008-09-16 05:59:41.750 260 12669.20 51.45 55155.25 88888.00 2008-09-16 05:59:41.875 260 12669.12 51.48 55155.28 88888.00 2008-09-16 05:59:42.000 260 12669.10 51.42 55155.25 88888.00 2008-09-16 05:59:42.125 260 12669.15 51.38 55155.25 88888.00 2008-09-16 05:59:42.250 260 12669.15 51.38 55155.25 88888.00 2008-09-16 05:59:42.375 260 12669.12 51.42 55155.25 88888.00 2008-09-16 05:59:42.500 260 12669.12 51.45 55155.28 88888.00 2008-09-16 05:59:42.625 260 12669.17 51.45 55155.28 88888.00 2008-09-16 05:59:42.750 260 12669.15 51.42 55155.22 88888.00 2008-09-16 05:59:42.875 260 12669.08 51.38 55155.22 88888.00 2008-09-16 05:59:43.000 260 12669.08 51.38 55155.22 88888.00 2008-09-16 05:59:43.125 260 12669.15 51.38 55155.28 88888.00 2008-09-16 05:59:43.250 260 12669.20 51.40 55155.28 88888.00 2008-09-16 05:59:43.375 260 12669.20 51.40 55155.22 88888.00 2008-09-16 05:59:43.500 260 12669.33 51.40 55155.28 88888.00 2008-09-16 05:59:43.625 260 12669.38 51.38 55155.28 88888.00 2008-09-16 05:59:43.750 260 12669.38 51.45 55155.30 88888.00 2008-09-16 05:59:43.875 260 12669.30 51.42 55155.28 88888.00 2008-09-16 05:59:44.000 260 12669.20 51.35 55155.25 88888.00 2008-09-16 05:59:44.125 260 12669.17 51.35 55155.28 88888.00 2008-09-16 05:59:44.250 260 12669.23 51.38 55155.30 88888.00 2008-09-16 05:59:44.375 260 12669.30 51.45 55155.30 88888.00 2008-09-16 05:59:44.500 260 12669.27 51.38 55155.28 88888.00 2008-09-16 05:59:44.625 260 12669.30 51.42 55155.28 88888.00 2008-09-16 05:59:44.750 260 12669.33 51.40 55155.28 88888.00 2008-09-16 05:59:44.875 260 12669.38 51.42 55155.28 88888.00 2008-09-16 05:59:45.000 260 12669.33 51.35 55155.25 88888.00 2008-09-16 05:59:45.125 260 12669.25 51.35 55155.25 88888.00 2008-09-16 05:59:45.250 260 12669.30 51.35 55155.28 88888.00 2008-09-16 05:59:45.375 260 12669.25 51.33 55155.28 88888.00 2008-09-16 05:59:45.500 260 12669.23 51.38 55155.25 88888.00 2008-09-16 05:59:45.625 260 12669.25 51.42 55155.28 88888.00 2008-09-16 05:59:45.750 260 12669.23 51.35 55155.25 88888.00 2008-09-16 05:59:45.875 260 12669.20 51.33 55155.22 88888.00 2008-09-16 05:59:46.000 260 12669.20 51.38 55155.25 88888.00 2008-09-16 05:59:46.125 260 12669.23 51.38 55155.25 88888.00 2008-09-16 05:59:46.250 260 12669.17 51.35 55155.25 88888.00 2008-09-16 05:59:46.375 260 12669.20 51.33 55155.22 88888.00 2008-09-16 05:59:46.500 260 12669.23 51.38 55155.28 88888.00 2008-09-16 05:59:46.625 260 12669.27 51.42 55155.28 88888.00 2008-09-16 05:59:46.750 260 12669.33 51.38 55155.28 88888.00 2008-09-16 05:59:46.875 260 12669.35 51.35 55155.25 88888.00 2008-09-16 05:59:47.000 260 12669.27 51.35 55155.25 88888.00 2008-09-16 05:59:47.125 260 12669.23 51.33 55155.25 88888.00 2008-09-16 05:59:47.250 260 12669.27 51.33 55155.30 88888.00 2008-09-16 05:59:47.375 260 12669.38 51.38 55155.25 88888.00 2008-09-16 05:59:47.500 260 12669.45 51.35 55155.25 88888.00 2008-09-16 05:59:47.625 260 12669.45 51.30 55155.20 88888.00 2008-09-16 05:59:47.750 260 12669.42 51.27 55155.22 88888.00 2008-09-16 05:59:47.875 260 12669.45 51.35 55155.25 88888.00 2008-09-16 05:59:48.000 260 12669.38 51.38 55155.28 88888.00 2008-09-16 05:59:48.125 260 12669.33 51.35 55155.28 88888.00 2008-09-16 05:59:48.250 260 12669.35 51.33 55155.28 88888.00 2008-09-16 05:59:48.375 260 12669.38 51.33 55155.25 88888.00 2008-09-16 05:59:48.500 260 12669.42 51.33 55155.25 88888.00 2008-09-16 05:59:48.625 260 12669.50 51.35 55155.22 88888.00 2008-09-16 05:59:48.750 260 12669.42 51.27 55155.20 88888.00 2008-09-16 05:59:48.875 260 12669.38 51.23 55155.18 88888.00 2008-09-16 05:59:49.000 260 12669.33 51.20 55155.20 88888.00 2008-09-16 05:59:49.125 260 12669.35 51.23 55155.22 88888.00 2008-09-16 05:59:49.250 260 12669.40 51.27 55155.28 88888.00 2008-09-16 05:59:49.375 260 12669.48 51.35 55155.28 88888.00 2008-09-16 05:59:49.500 260 12669.48 51.33 55155.28 88888.00 2008-09-16 05:59:49.625 260 12669.42 51.27 55155.28 88888.00 2008-09-16 05:59:49.750 260 12669.38 51.25 55155.28 88888.00 2008-09-16 05:59:49.875 260 12669.45 51.27 55155.25 88888.00 2008-09-16 05:59:50.000 260 12669.45 51.27 55155.22 88888.00 2008-09-16 05:59:50.125 260 12669.38 51.25 55155.20 88888.00 2008-09-16 05:59:50.250 260 12669.40 51.30 55155.22 88888.00 2008-09-16 05:59:50.375 260 12669.52 51.30 55155.28 88888.00 2008-09-16 05:59:50.500 260 12669.52 51.30 55155.25 88888.00 2008-09-16 05:59:50.625 260 12669.45 51.25 55155.25 88888.00 2008-09-16 05:59:50.750 260 12669.45 51.25 55155.25 88888.00 2008-09-16 05:59:50.875 260 12669.52 51.25 55155.25 88888.00 2008-09-16 05:59:51.000 260 12669.52 51.27 55155.28 88888.00 2008-09-16 05:59:51.125 260 12669.50 51.27 55155.28 88888.00 2008-09-16 05:59:51.250 260 12669.42 51.33 55155.28 88888.00 2008-09-16 05:59:51.375 260 12669.40 51.30 55155.25 88888.00 2008-09-16 05:59:51.500 260 12669.42 51.20 55155.25 88888.00 2008-09-16 05:59:51.625 260 12669.45 51.23 55155.28 88888.00 2008-09-16 05:59:51.750 260 12669.48 51.23 55155.25 88888.00 2008-09-16 05:59:51.875 260 12669.48 51.20 55155.20 88888.00 2008-09-16 05:59:52.000 260 12669.45 51.17 55155.20 88888.00 2008-09-16 05:59:52.125 260 12669.48 51.20 55155.22 88888.00 2008-09-16 05:59:52.250 260 12669.45 51.27 55155.25 88888.00 2008-09-16 05:59:52.375 260 12669.48 51.27 55155.25 88888.00 2008-09-16 05:59:52.500 260 12669.48 51.23 55155.28 88888.00 2008-09-16 05:59:52.625 260 12669.50 51.17 55155.28 88888.00 2008-09-16 05:59:52.750 260 12669.55 51.20 55155.28 88888.00 2008-09-16 05:59:52.875 260 12669.58 51.25 55155.30 88888.00 2008-09-16 05:59:53.000 260 12669.55 51.27 55155.32 88888.00 2008-09-16 05:59:53.125 260 12669.52 51.23 55155.30 88888.00 2008-09-16 05:59:53.250 260 12669.48 51.23 55155.30 88888.00 2008-09-16 05:59:53.375 260 12669.50 51.20 55155.28 88888.00 2008-09-16 05:59:53.500 260 12669.52 51.23 55155.32 88888.00 2008-09-16 05:59:53.625 260 12669.58 51.23 55155.30 88888.00 2008-09-16 05:59:53.750 260 12669.58 51.23 55155.30 88888.00 2008-09-16 05:59:53.875 260 12669.60 51.20 55155.28 88888.00 2008-09-16 05:59:54.000 260 12669.65 51.23 55155.30 88888.00 2008-09-16 05:59:54.125 260 12669.67 51.23 55155.32 88888.00 2008-09-16 05:59:54.250 260 12669.58 51.17 55155.28 88888.00 2008-09-16 05:59:54.375 260 12669.52 51.17 55155.25 88888.00 2008-09-16 05:59:54.500 260 12669.55 51.23 55155.28 88888.00 2008-09-16 05:59:54.625 260 12669.58 51.20 55155.25 88888.00 2008-09-16 05:59:54.750 260 12669.60 51.17 55155.25 88888.00 2008-09-16 05:59:54.875 260 12669.62 51.15 55155.25 88888.00 2008-09-16 05:59:55.000 260 12669.67 51.20 55155.30 88888.00 2008-09-16 05:59:55.125 260 12669.60 51.17 55155.32 88888.00 2008-09-16 05:59:55.250 260 12669.58 51.12 55155.30 88888.00 2008-09-16 05:59:55.375 260 12669.62 51.15 55155.30 88888.00 2008-09-16 05:59:55.500 260 12669.75 51.20 55155.30 88888.00 2008-09-16 05:59:55.625 260 12669.70 51.17 55155.28 88888.00 2008-09-16 05:59:55.750 260 12669.67 51.17 55155.28 88888.00 2008-09-16 05:59:55.875 260 12669.62 51.12 55155.30 88888.00 2008-09-16 05:59:56.000 260 12669.65 51.17 55155.30 88888.00 2008-09-16 05:59:56.125 260 12669.65 51.20 55155.30 88888.00 2008-09-16 05:59:56.250 260 12669.58 51.10 55155.28 88888.00 2008-09-16 05:59:56.375 260 12669.62 51.12 55155.30 88888.00 2008-09-16 05:59:56.500 260 12669.67 51.17 55155.32 88888.00 2008-09-16 05:59:56.625 260 12669.73 51.23 55155.35 88888.00 2008-09-16 05:59:56.750 260 12669.75 51.20 55155.35 88888.00 2008-09-16 05:59:56.875 260 12669.73 51.17 55155.32 88888.00 2008-09-16 05:59:57.000 260 12669.73 51.17 55155.32 88888.00 2008-09-16 05:59:57.125 260 12669.80 51.15 55155.32 88888.00 2008-09-16 05:59:57.250 260 12669.75 51.15 55155.32 88888.00 2008-09-16 05:59:57.375 260 12669.70 51.15 55155.32 88888.00 2008-09-16 05:59:57.500 260 12669.75 51.15 55155.30 88888.00 2008-09-16 05:59:57.625 260 12669.75 51.15 55155.30 88888.00 2008-09-16 05:59:57.750 260 12669.70 51.15 55155.30 88888.00 2008-09-16 05:59:57.875 260 12669.75 51.15 55155.38 88888.00 2008-09-16 05:59:58.000 260 12669.92 51.17 55155.35 88888.00 2008-09-16 05:59:58.125 260 12669.92 51.15 55155.38 88888.00 2008-09-16 05:59:58.250 260 12669.88 51.10 55155.35 88888.00 2008-09-16 05:59:58.375 260 12669.90 51.08 55155.30 88888.00 2008-09-16 05:59:58.500 260 12669.92 51.10 55155.30 88888.00 2008-09-16 05:59:58.625 260 12669.92 51.10 55155.30 88888.00 2008-09-16 05:59:58.750 260 12670.00 51.15 55155.35 88888.00 2008-09-16 05:59:58.875 260 12669.92 51.17 55155.35 88888.00 2008-09-16 05:59:59.000 260 12669.90 51.12 55155.38 88888.00 2008-09-16 05:59:59.125 260 12669.88 51.08 55155.35 88888.00 2008-09-16 05:59:59.250 260 12669.90 51.10 55155.35 88888.00 2008-09-16 05:59:59.375 260 12670.00 51.17 55155.40 88888.00 2008-09-16 05:59:59.500 260 12670.00 51.12 55155.40 88888.00 2008-09-16 05:59:59.625 260 12670.02 51.05 55155.38 88888.00 2008-09-16 05:59:59.750 260 12670.05 51.05 55155.35 88888.00 2008-09-16 05:59:59.875 260 12670.02 51.02 55155.32 88888.00 2008-09-16 06:00:00.000 260 12670.00 51.08 55155.35 88888.00 2008-09-16 06:00:00.125 260 12670.00 51.10 55155.38 88888.00 2008-09-16 06:00:00.250 260 12670.02 51.02 55155.38 88888.00 2008-09-16 06:00:00.375 260 12670.10 51.08 55155.38 88888.00 2008-09-16 06:00:00.500 260 12670.17 51.10 55155.38 88888.00 2008-09-16 06:00:00.625 260 12670.12 51.10 55155.40 88888.00 2008-09-16 06:00:00.750 260 12670.10 51.10 55155.40 88888.00 2008-09-16 06:00:00.875 260 12670.08 51.10 55155.35 88888.00 2008-09-16 06:00:01.000 260 12670.10 51.08 55155.32 88888.00 2008-09-16 06:00:01.125 260 12670.10 51.05 55155.35 88888.00 2008-09-16 06:00:01.250 260 12670.08 51.05 55155.40 88888.00 2008-09-16 06:00:01.375 260 12670.08 51.08 55155.40 88888.00 2008-09-16 06:00:01.500 260 12670.10 51.10 55155.40 88888.00 2008-09-16 06:00:01.625 260 12670.08 51.10 55155.38 88888.00 2008-09-16 06:00:01.750 260 12670.02 51.08 55155.43 88888.00 2008-09-16 06:00:01.875 260 12670.05 51.05 55155.38 88888.00 2008-09-16 06:00:02.000 260 12670.02 51.00 55155.35 88888.00 2008-09-16 06:00:02.125 260 12670.05 51.00 55155.38 88888.00 2008-09-16 06:00:02.250 260 12670.08 51.02 55155.40 88888.00 2008-09-16 06:00:02.375 260 12670.17 51.02 55155.43 88888.00 2008-09-16 06:00:02.500 260 12670.23 51.05 55155.40 88888.00 2008-09-16 06:00:02.625 260 12670.23 51.05 55155.38 88888.00 2008-09-16 06:00:02.750 260 12670.17 51.02 55155.38 88888.00 2008-09-16 06:00:02.875 260 12670.15 51.05 55155.38 88888.00 2008-09-16 06:00:03.000 260 12670.10 51.05 55155.38 88888.00 2008-09-16 06:00:03.125 260 12670.12 51.05 55155.38 88888.00 2008-09-16 06:00:03.250 260 12670.17 51.02 55155.38 88888.00 2008-09-16 06:00:03.375 260 12670.25 51.05 55155.38 88888.00 2008-09-16 06:00:03.500 260 12670.17 51.02 55155.35 88888.00 2008-09-16 06:00:03.625 260 12670.08 50.98 55155.32 88888.00 2008-09-16 06:00:03.750 260 12670.15 51.00 55155.38 88888.00 2008-09-16 06:00:03.875 260 12670.23 51.02 55155.38 88888.00 2008-09-16 06:00:04.000 260 12670.25 50.98 55155.38 88888.00 2008-09-16 06:00:04.125 260 12670.23 51.02 55155.38 88888.00 2008-09-16 06:00:04.250 260 12670.20 51.02 55155.40 88888.00 2008-09-16 06:00:04.375 260 12670.30 51.05 55155.43 88888.00 2008-09-16 06:00:04.500 260 12670.38 50.98 55155.43 88888.00 2008-09-16 06:00:04.625 260 12670.35 50.95 55155.45 88888.00 2008-09-16 06:00:04.750 260 12670.35 50.98 55155.45 88888.00 2008-09-16 06:00:04.875 260 12670.35 50.98 55155.43 88888.00 2008-09-16 06:00:05.000 260 12670.33 50.98 55155.43 88888.00 2008-09-16 06:00:05.125 260 12670.30 50.98 55155.43 88888.00 2008-09-16 06:00:05.250 260 12670.35 51.00 55155.43 88888.00 2008-09-16 06:00:05.375 260 12670.40 51.02 55155.43 88888.00 2008-09-16 06:00:05.500 260 12670.42 51.00 55155.45 88888.00 2008-09-16 06:00:05.625 260 12670.45 50.92 55155.45 88888.00 2008-09-16 06:00:05.750 260 12670.48 50.92 55155.43 88888.00 2008-09-16 06:00:05.875 260 12670.50 50.98 55155.43 88888.00 2008-09-16 06:00:06.000 260 12670.50 50.98 55155.43 88888.00 2008-09-16 06:00:06.125 260 12670.50 50.98 55155.45 88888.00 2008-09-16 06:00:06.250 260 12670.40 50.95 55155.47 88888.00 2008-09-16 06:00:06.375 260 12670.40 50.98 55155.43 88888.00 2008-09-16 06:00:06.500 260 12670.40 50.95 55155.45 88888.00 2008-09-16 06:00:06.625 260 12670.45 50.98 55155.45 88888.00 2008-09-16 06:00:06.750 260 12670.45 50.92 55155.43 88888.00 2008-09-16 06:00:06.875 260 12670.48 50.92 55155.45 88888.00 2008-09-16 06:00:07.000 260 12670.52 50.92 55155.45 88888.00 2008-09-16 06:00:07.125 260 12670.42 50.85 55155.43 88888.00 2008-09-16 06:00:07.250 260 12670.38 50.83 55155.43 88888.00 2008-09-16 06:00:07.375 260 12670.42 50.90 55155.45 88888.00 2008-09-16 06:00:07.500 260 12670.48 50.92 55155.45 88888.00 2008-09-16 06:00:07.625 260 12670.48 50.95 55155.47 88888.00 2008-09-16 06:00:07.750 260 12670.42 50.95 55155.47 88888.00 2008-09-16 06:00:07.875 260 12670.38 50.88 55155.45 88888.00 2008-09-16 06:00:08.000 260 12670.35 50.83 55155.45 88888.00 2008-09-16 06:00:08.125 260 12670.38 50.85 55155.45 88888.00 2008-09-16 06:00:08.250 260 12670.42 50.85 55155.45 88888.00 2008-09-16 06:00:08.375 260 12670.52 50.85 55155.45 88888.00 2008-09-16 06:00:08.500 260 12670.50 50.90 55155.50 88888.00 2008-09-16 06:00:08.625 260 12670.55 50.90 55155.50 88888.00 2008-09-16 06:00:08.750 260 12670.58 50.85 55155.50 88888.00 2008-09-16 06:00:08.875 260 12670.62 50.85 55155.47 88888.00 2008-09-16 06:00:09.000 260 12670.65 50.90 55155.50 88888.00 2008-09-16 06:00:09.125 260 12670.70 50.90 55155.53 88888.00 2008-09-16 06:00:09.250 260 12670.65 50.90 55155.55 88888.00 2008-09-16 06:00:09.375 260 12670.60 50.88 55155.53 88888.00 2008-09-16 06:00:09.500 260 12670.60 50.83 55155.50 88888.00 2008-09-16 06:00:09.625 260 12670.58 50.75 55155.47 88888.00 2008-09-16 06:00:09.750 260 12670.60 50.80 55155.53 88888.00 2008-09-16 06:00:09.875 260 12670.58 50.80 55155.50 88888.00 2008-09-16 06:00:10.000 260 12670.55 50.85 55155.47 88888.00 2008-09-16 06:00:10.125 260 12670.60 50.83 55155.50 88888.00 2008-09-16 06:00:10.250 260 12670.55 50.70 55155.47 88888.00 2008-09-16 06:00:10.375 260 12670.58 50.70 55155.50 88888.00 2008-09-16 06:00:10.500 260 12670.65 50.77 55155.50 88888.00 2008-09-16 06:00:10.625 260 12670.67 50.75 55155.47 88888.00 2008-09-16 06:00:10.750 260 12670.67 50.75 55155.50 88888.00 2008-09-16 06:00:10.875 260 12670.67 50.70 55155.45 88888.00 2008-09-16 06:00:11.000 260 12670.67 50.70 55155.45 88888.00 2008-09-16 06:00:11.125 260 12670.70 50.75 55155.50 88888.00 2008-09-16 06:00:11.250 260 12670.67 50.77 55155.53 88888.00 2008-09-16 06:00:11.375 260 12670.77 50.77 55155.53 88888.00 2008-09-16 06:00:11.500 260 12670.77 50.75 55155.50 88888.00 2008-09-16 06:00:11.625 260 12670.73 50.77 55155.50 88888.00 2008-09-16 06:00:11.750 260 12670.75 50.73 55155.55 88888.00 2008-09-16 06:00:11.875 260 12670.77 50.73 55155.55 88888.00 2008-09-16 06:00:12.000 260 12670.80 50.73 55155.53 88888.00 2008-09-16 06:00:12.125 260 12670.80 50.70 55155.53 88888.00 2008-09-16 06:00:12.250 260 12670.73 50.62 55155.55 88888.00 2008-09-16 06:00:12.375 260 12670.75 50.62 55155.53 88888.00 2008-09-16 06:00:12.500 260 12670.77 50.65 55155.53 88888.00 2008-09-16 06:00:12.625 260 12670.80 50.67 55155.50 88888.00 2008-09-16 06:00:12.750 260 12670.83 50.65 55155.50 88888.00 2008-09-16 06:00:12.875 260 12670.75 50.65 55155.53 88888.00 2008-09-16 06:00:13.000 260 12670.80 50.65 55155.50 88888.00 2008-09-16 06:00:13.125 260 12670.85 50.65 55155.55 88888.00 2008-09-16 06:00:13.250 260 12670.90 50.67 55155.60 88888.00 2008-09-16 06:00:13.375 260 12671.02 50.73 55155.60 88888.00 2008-09-16 06:00:13.500 260 12670.98 50.67 55155.57 88888.00 2008-09-16 06:00:13.625 260 12670.92 50.62 55155.55 88888.00 2008-09-16 06:00:13.750 260 12670.85 50.65 55155.53 88888.00 2008-09-16 06:00:13.875 260 12670.88 50.62 55155.55 88888.00 2008-09-16 06:00:14.000 260 12670.95 50.67 55155.57 88888.00 2008-09-16 06:00:14.125 260 12670.95 50.70 55155.60 88888.00 2008-09-16 06:00:14.250 260 12670.92 50.67 55155.62 88888.00 2008-09-16 06:00:14.375 260 12670.92 50.65 55155.60 88888.00 2008-09-16 06:00:14.500 260 12670.92 50.60 55155.57 88888.00 2008-09-16 06:00:14.625 260 12670.90 50.50 55155.55 88888.00 2008-09-16 06:00:14.750 260 12670.95 50.58 55155.60 88888.00 2008-09-16 06:00:14.875 260 12670.92 50.62 55155.60 88888.00 2008-09-16 06:00:15.000 260 12670.83 50.52 55155.55 88888.00 2008-09-16 06:00:15.125 260 12670.85 50.55 55155.57 88888.00 2008-09-16 06:00:15.250 260 12670.95 50.62 55155.68 88888.00 2008-09-16 06:00:15.375 260 12671.00 50.65 55155.65 88888.00 2008-09-16 06:00:15.500 260 12671.02 50.60 55155.62 88888.00 2008-09-16 06:00:15.625 260 12670.98 50.55 55155.57 88888.00 2008-09-16 06:00:15.750 260 12670.90 50.52 55155.57 88888.00 2008-09-16 06:00:15.875 260 12670.92 50.55 55155.57 88888.00 2008-09-16 06:00:16.000 260 12670.92 50.55 55155.60 88888.00 2008-09-16 06:00:16.125 260 12671.00 50.52 55155.62 88888.00 2008-09-16 06:00:16.250 260 12671.02 50.50 55155.60 88888.00 2008-09-16 06:00:16.375 260 12671.08 50.55 55155.60 88888.00 2008-09-16 06:00:16.500 260 12671.12 50.55 55155.62 88888.00 2008-09-16 06:00:16.625 260 12671.17 50.58 55155.65 88888.00 2008-09-16 06:00:16.750 260 12671.17 50.58 55155.65 88888.00 2008-09-16 06:00:16.875 260 12671.15 50.58 55155.65 88888.00 2008-09-16 06:00:17.000 260 12671.08 50.52 55155.65 88888.00 2008-09-16 06:00:17.125 260 12671.12 50.48 55155.62 88888.00 2008-09-16 06:00:17.250 260 12671.15 50.45 55155.65 88888.00 2008-09-16 06:00:17.375 260 12671.20 50.48 55155.65 88888.00 2008-09-16 06:00:17.500 260 12671.23 50.48 55155.65 88888.00 2008-09-16 06:00:17.625 260 12671.25 50.52 55155.65 88888.00 2008-09-16 06:00:17.750 260 12671.17 50.50 55155.65 88888.00 2008-09-16 06:00:17.875 260 12671.15 50.50 55155.68 88888.00 2008-09-16 06:00:18.000 260 12671.15 50.48 55155.68 88888.00 2008-09-16 06:00:18.125 260 12671.10 50.45 55155.68 88888.00 2008-09-16 06:00:18.250 260 12671.05 50.42 55155.70 88888.00 2008-09-16 06:00:18.375 260 12671.12 50.45 55155.68 88888.00 2008-09-16 06:00:18.500 260 12671.12 50.45 55155.68 88888.00 2008-09-16 06:00:18.625 260 12671.17 50.48 55155.68 88888.00 2008-09-16 06:00:18.750 260 12671.20 50.48 55155.72 88888.00 2008-09-16 06:00:18.875 260 12671.27 50.48 55155.75 88888.00 2008-09-16 06:00:19.000 260 12671.23 50.48 55155.70 88888.00 2008-09-16 06:00:19.125 260 12671.20 50.48 55155.70 88888.00 2008-09-16 06:00:19.250 260 12671.25 50.52 55155.75 88888.00 2008-09-16 06:00:19.375 260 12671.33 50.55 55155.75 88888.00 2008-09-16 06:00:19.500 260 12671.27 50.48 55155.72 88888.00 2008-09-16 06:00:19.625 260 12671.30 50.48 55155.72 88888.00 2008-09-16 06:00:19.750 260 12671.33 50.42 55155.75 88888.00 2008-09-16 06:00:19.875 260 12671.33 50.42 55155.75 88888.00 2008-09-16 06:00:20.000 260 12671.40 50.42 55155.72 88888.00 2008-09-16 06:00:20.125 260 12671.45 50.45 55155.70 88888.00 2008-09-16 06:00:20.250 260 12671.35 50.42 55155.72 88888.00 2008-09-16 06:00:20.375 260 12671.35 50.40 55155.72 88888.00 2008-09-16 06:00:20.500 260 12671.35 50.40 55155.72 88888.00 2008-09-16 06:00:20.625 260 12671.35 50.42 55155.72 88888.00 2008-09-16 06:00:20.750 260 12671.38 50.45 55155.72 88888.00 2008-09-16 06:00:20.875 260 12671.40 50.42 55155.75 88888.00 2008-09-16 06:00:21.000 260 12671.48 50.48 55155.75 88888.00 2008-09-16 06:00:21.125 260 12671.48 50.45 55155.78 88888.00 2008-09-16 06:00:21.250 260 12671.42 50.45 55155.75 88888.00 2008-09-16 06:00:21.375 260 12671.45 50.50 55155.78 88888.00 2008-09-16 06:00:21.500 260 12671.48 50.48 55155.72 88888.00 2008-09-16 06:00:21.625 260 12671.50 50.42 55155.70 88888.00 2008-09-16 06:00:21.750 260 12671.45 50.40 55155.72 88888.00 2008-09-16 06:00:21.875 260 12671.38 50.40 55155.75 88888.00 2008-09-16 06:00:22.000 260 12671.40 50.42 55155.78 88888.00 2008-09-16 06:00:22.125 260 12671.45 50.40 55155.78 88888.00 2008-09-16 06:00:22.250 260 12671.40 50.30 55155.78 88888.00 2008-09-16 06:00:22.375 260 12671.38 50.35 55155.78 88888.00 2008-09-16 06:00:22.500 260 12671.45 50.42 55155.82 88888.00 2008-09-16 06:00:22.625 260 12671.52 50.48 55155.82 88888.00 2008-09-16 06:00:22.750 260 12671.52 50.45 55155.82 88888.00 2008-09-16 06:00:22.875 260 12671.48 50.38 55155.82 88888.00 2008-09-16 06:00:23.000 260 12671.50 50.38 55155.80 88888.00 2008-09-16 06:00:23.125 260 12671.48 50.42 55155.80 88888.00 2008-09-16 06:00:23.250 260 12671.45 50.38 55155.85 88888.00 2008-09-16 06:00:23.375 260 12671.58 50.40 55155.85 88888.00 2008-09-16 06:00:23.500 260 12671.55 50.38 55155.82 88888.00 2008-09-16 06:00:23.625 260 12671.52 50.38 55155.82 88888.00 2008-09-16 06:00:23.750 260 12671.52 50.38 55155.82 88888.00 2008-09-16 06:00:23.875 260 12671.58 50.38 55155.82 88888.00 2008-09-16 06:00:24.000 260 12671.58 50.42 55155.85 88888.00 2008-09-16 06:00:24.125 260 12671.60 50.42 55155.88 88888.00 2008-09-16 06:00:24.250 260 12671.58 50.35 55155.85 88888.00 2008-09-16 06:00:24.375 260 12671.60 50.35 55155.85 88888.00 2008-09-16 06:00:24.500 260 12671.62 50.35 55155.82 88888.00 2008-09-16 06:00:24.625 260 12671.62 50.40 55155.80 88888.00 2008-09-16 06:00:24.750 260 12671.60 50.35 55155.82 88888.00 2008-09-16 06:00:24.875 260 12671.58 50.33 55155.80 88888.00 2008-09-16 06:00:25.000 260 12671.60 50.30 55155.80 88888.00 2008-09-16 06:00:25.125 260 12671.70 50.35 55155.85 88888.00 2008-09-16 06:00:25.250 260 12671.73 50.30 55155.88 88888.00 2008-09-16 06:00:25.375 260 12671.70 50.27 55155.85 88888.00 2008-09-16 06:00:25.500 260 12671.62 50.25 55155.82 88888.00 2008-09-16 06:00:25.625 260 12671.65 50.30 55155.85 88888.00 2008-09-16 06:00:25.750 260 12671.65 50.30 55155.85 88888.00 2008-09-16 06:00:25.875 260 12671.67 50.27 55155.85 88888.00 2008-09-16 06:00:26.000 260 12671.70 50.27 55155.85 88888.00 2008-09-16 06:00:26.125 260 12671.73 50.30 55155.85 88888.00 2008-09-16 06:00:26.250 260 12671.73 50.30 55155.85 88888.00 2008-09-16 06:00:26.375 260 12671.73 50.27 55155.85 88888.00 2008-09-16 06:00:26.500 260 12671.73 50.25 55155.82 88888.00 2008-09-16 06:00:26.625 260 12671.77 50.27 55155.85 88888.00 2008-09-16 06:00:26.750 260 12671.75 50.27 55155.88 88888.00 2008-09-16 06:00:26.875 260 12671.73 50.27 55155.85 88888.00 2008-09-16 06:00:27.000 260 12671.70 50.27 55155.88 88888.00 2008-09-16 06:00:27.125 260 12671.73 50.30 55155.90 88888.00 2008-09-16 06:00:27.250 260 12671.77 50.33 55155.90 88888.00 2008-09-16 06:00:27.375 260 12671.80 50.33 55155.88 88888.00 2008-09-16 06:00:27.500 260 12671.80 50.25 55155.88 88888.00 2008-09-16 06:00:27.625 260 12671.77 50.23 55155.88 88888.00 2008-09-16 06:00:27.750 260 12671.75 50.27 55155.85 88888.00 2008-09-16 06:00:27.875 260 12671.77 50.25 55155.85 88888.00 2008-09-16 06:00:28.000 260 12671.85 50.27 55155.82 88888.00 2008-09-16 06:00:28.125 260 12671.77 50.23 55155.85 88888.00 2008-09-16 06:00:28.250 260 12671.75 50.20 55155.88 88888.00 2008-09-16 06:00:28.375 260 12671.77 50.20 55155.88 88888.00 2008-09-16 06:00:28.500 260 12671.88 50.23 55155.88 88888.00 2008-09-16 06:00:28.625 260 12671.95 50.23 55155.90 88888.00 2008-09-16 06:00:28.750 260 12671.92 50.23 55155.93 88888.00 2008-09-16 06:00:28.875 260 12671.88 50.17 55155.90 88888.00 2008-09-16 06:00:29.000 260 12671.90 50.15 55155.88 88888.00 2008-09-16 06:00:29.125 260 12671.85 50.10 55155.88 88888.00 2008-09-16 06:00:29.250 260 12671.85 50.17 55155.88 88888.00 2008-09-16 06:00:29.375 260 12671.88 50.20 55155.90 88888.00 2008-09-16 06:00:29.500 260 12671.90 50.23 55155.93 88888.00 2008-09-16 06:00:29.625 260 12671.98 50.23 55155.95 88888.00 2008-09-16 06:00:29.750 260 12672.00 50.23 55155.93 88888.00 2008-09-16 06:00:29.875 260 12672.02 50.23 55155.95 88888.00 2008-09-16 06:00:30.000 260 12672.02 50.20 55155.90 88888.00 2008-09-16 06:00:30.125 260 12671.98 50.15 55155.95 88888.00 2008-09-16 06:00:30.250 260 12671.92 50.20 55155.95 88888.00 2008-09-16 06:00:30.375 260 12671.95 50.20 55155.93 88888.00 2008-09-16 06:00:30.500 260 12671.95 50.15 55155.90 88888.00 2008-09-16 06:00:30.625 260 12672.00 50.17 55155.93 88888.00 2008-09-16 06:00:30.750 260 12671.98 50.20 55155.95 88888.00 2008-09-16 06:00:30.875 260 12671.92 50.20 55155.93 88888.00 2008-09-16 06:00:31.000 260 12672.02 50.17 55155.93 88888.00 2008-09-16 06:00:31.125 260 12672.10 50.20 55155.93 88888.00 2008-09-16 06:00:31.250 260 12672.02 50.20 55155.90 88888.00 2008-09-16 06:00:31.375 260 12671.98 50.17 55155.93 88888.00 2008-09-16 06:00:31.500 260 12672.00 50.12 55155.90 88888.00 2008-09-16 06:00:31.625 260 12672.00 50.15 55155.85 88888.00 2008-09-16 06:00:31.750 260 12672.00 50.10 55155.88 88888.00 2008-09-16 06:00:31.875 260 12672.08 50.05 55155.88 88888.00 2008-09-16 06:00:32.000 260 12672.15 50.08 55155.90 88888.00 2008-09-16 06:00:32.125 260 12672.17 50.10 55155.93 88888.00 2008-09-16 06:00:32.250 260 12672.10 50.12 55155.95 88888.00 2008-09-16 06:00:32.375 260 12672.12 50.17 55155.93 88888.00 2008-09-16 06:00:32.500 260 12672.20 50.20 55155.95 88888.00 2008-09-16 06:00:32.625 260 12672.20 50.20 55155.95 88888.00 2008-09-16 06:00:32.750 260 12672.17 50.20 55155.97 88888.00 2008-09-16 06:00:32.875 260 12672.17 50.15 55155.97 88888.00 2008-09-16 06:00:33.000 260 12672.23 50.10 55155.97 88888.00 2008-09-16 06:00:33.125 260 12672.23 50.08 55155.97 88888.00 2008-09-16 06:00:33.250 260 12672.17 50.10 55155.97 88888.00 2008-09-16 06:00:33.375 260 12672.17 50.10 55156.00 88888.00 2008-09-16 06:00:33.500 260 12672.17 50.10 55155.97 88888.00 2008-09-16 06:00:33.625 260 12672.17 50.08 55155.97 88888.00 2008-09-16 06:00:33.750 260 12672.20 50.12 55156.00 88888.00 2008-09-16 06:00:33.875 260 12672.23 50.20 55156.03 88888.00 2008-09-16 06:00:34.000 260 12672.27 50.20 55156.03 88888.00 2008-09-16 06:00:34.125 260 12672.27 50.20 55156.03 88888.00 2008-09-16 06:00:34.250 260 12672.20 50.10 55156.03 88888.00 2008-09-16 06:00:34.375 260 12672.23 50.10 55156.00 88888.00 2008-09-16 06:00:34.500 260 12672.23 50.10 55156.00 88888.00 2008-09-16 06:00:34.625 260 12672.20 50.12 55156.03 88888.00 2008-09-16 06:00:34.750 260 12672.23 50.15 55156.03 88888.00 2008-09-16 06:00:34.875 260 12672.25 50.17 55156.05 88888.00 2008-09-16 06:00:35.000 260 12672.25 50.17 55156.03 88888.00 2008-09-16 06:00:35.125 260 12672.23 50.12 55156.03 88888.00 2008-09-16 06:00:35.250 260 12672.25 50.08 55156.05 88888.00 2008-09-16 06:00:35.375 260 12672.33 50.15 55156.05 88888.00 2008-09-16 06:00:35.500 260 12672.35 50.15 55156.05 88888.00 2008-09-16 06:00:35.625 260 12672.38 50.12 55156.07 88888.00 2008-09-16 06:00:35.750 260 12672.40 50.10 55156.03 88888.00 2008-09-16 06:00:35.875 260 12672.42 50.12 55156.05 88888.00 2008-09-16 06:00:36.000 260 12672.42 50.17 55156.05 88888.00 2008-09-16 06:00:36.125 260 12672.40 50.10 55156.05 88888.00 2008-09-16 06:00:36.250 260 12672.27 50.08 55156.03 88888.00 2008-09-16 06:00:36.375 260 12672.38 50.10 55156.00 88888.00 2008-09-16 06:00:36.500 260 12672.45 50.10 55156.00 88888.00 2008-09-16 06:00:36.625 260 12672.45 50.05 55156.05 88888.00 2008-09-16 06:00:36.750 260 12672.40 50.05 55156.00 88888.00 2008-09-16 06:00:36.875 260 12672.42 50.02 55156.00 88888.00 2008-09-16 06:00:37.000 260 12672.52 50.00 55156.00 88888.00 2008-09-16 06:00:37.125 260 12672.60 50.05 55156.03 88888.00 2008-09-16 06:00:37.250 260 12672.60 50.12 55156.05 88888.00 2008-09-16 06:00:37.375 260 12672.55 50.10 55156.05 88888.00 2008-09-16 06:00:37.500 260 12672.62 50.10 55156.03 88888.00 2008-09-16 06:00:37.625 260 12672.60 50.05 55156.03 88888.00 2008-09-16 06:00:37.750 260 12672.52 50.08 55156.03 88888.00 2008-09-16 06:00:37.875 260 12672.52 50.12 55156.05 88888.00 2008-09-16 06:00:38.000 260 12672.60 50.10 55156.05 88888.00 2008-09-16 06:00:38.125 260 12672.58 50.12 55156.05 88888.00 2008-09-16 06:00:38.250 260 12672.58 50.10 55156.07 88888.00 2008-09-16 06:00:38.375 260 12672.60 50.08 55156.07 88888.00 2008-09-16 06:00:38.500 260 12672.65 50.10 55156.07 88888.00 2008-09-16 06:00:38.625 260 12672.70 50.12 55156.07 88888.00 2008-09-16 06:00:38.750 260 12672.67 50.08 55156.07 88888.00 2008-09-16 06:00:38.875 260 12672.60 50.00 55156.07 88888.00 2008-09-16 06:00:39.000 260 12672.62 50.02 55156.07 88888.00 2008-09-16 06:00:39.125 260 12672.67 50.10 55156.10 88888.00 2008-09-16 06:00:39.250 260 12672.70 50.05 55156.07 88888.00 2008-09-16 06:00:39.375 260 12672.67 50.05 55156.07 88888.00 2008-09-16 06:00:39.500 260 12672.67 50.08 55156.10 88888.00 2008-09-16 06:00:39.625 260 12672.75 50.12 55156.10 88888.00 2008-09-16 06:00:39.750 260 12672.75 50.08 55156.10 88888.00 2008-09-16 06:00:39.875 260 12672.73 50.05 55156.10 88888.00 2008-09-16 06:00:40.000 260 12672.65 50.02 55156.10 88888.00 2008-09-16 06:00:40.125 260 12672.60 50.00 55156.10 88888.00 2008-09-16 06:00:40.250 260 12672.58 49.95 55156.10 88888.00 2008-09-16 06:00:40.375 260 12672.60 50.00 55156.12 88888.00 2008-09-16 06:00:40.500 260 12672.65 50.00 55156.12 88888.00 2008-09-16 06:00:40.625 260 12672.60 50.00 55156.10 88888.00 2008-09-16 06:00:40.750 260 12672.58 49.95 55156.12 88888.00 2008-09-16 06:00:40.875 260 12672.58 50.00 55156.15 88888.00 2008-09-16 06:00:41.000 260 12672.62 50.02 55156.12 88888.00 2008-09-16 06:00:41.125 260 12672.67 50.02 55156.12 88888.00 2008-09-16 06:00:41.250 260 12672.70 50.00 55156.15 88888.00 2008-09-16 06:00:41.375 260 12672.73 50.00 55156.15 88888.00 2008-09-16 06:00:41.500 260 12672.75 50.00 55156.15 88888.00 2008-09-16 06:00:41.625 260 12672.80 50.02 55156.12 88888.00 2008-09-16 06:00:41.750 260 12672.83 50.02 55156.15 88888.00 2008-09-16 06:00:41.875 260 12672.80 50.02 55156.18 88888.00 2008-09-16 06:00:42.000 260 12672.83 50.02 55156.15 88888.00 2008-09-16 06:00:42.125 260 12672.83 50.02 55156.12 88888.00 2008-09-16 06:00:42.250 260 12672.83 50.02 55156.12 88888.00 2008-09-16 06:00:42.375 260 12672.83 50.05 55156.10 88888.00 2008-09-16 06:00:42.500 260 12672.83 50.00 55156.10 88888.00 2008-09-16 06:00:42.625 260 12672.83 49.98 55156.12 88888.00 2008-09-16 06:00:42.750 260 12672.77 49.98 55156.07 88888.00 2008-09-16 06:00:42.875 260 12672.80 49.98 55156.12 88888.00 2008-09-16 06:00:43.000 260 12672.83 49.98 55156.12 88888.00 2008-09-16 06:00:43.125 260 12672.83 50.00 55156.15 88888.00 2008-09-16 06:00:43.250 260 12672.80 49.98 55156.12 88888.00 2008-09-16 06:00:43.375 260 12672.88 50.02 55156.18 88888.00 2008-09-16 06:00:43.500 260 12672.92 49.98 55156.18 88888.00 2008-09-16 06:00:43.625 260 12672.95 50.00 55156.15 88888.00 2008-09-16 06:00:43.750 260 12672.88 49.98 55156.15 88888.00 2008-09-16 06:00:43.875 260 12672.80 49.98 55156.15 88888.00 2008-09-16 06:00:44.000 260 12672.77 49.95 55156.15 88888.00 2008-09-16 06:00:44.125 260 12672.73 49.92 55156.15 88888.00 2008-09-16 06:00:44.250 260 12672.77 49.90 55156.18 88888.00 2008-09-16 06:00:44.375 260 12672.85 49.95 55156.18 88888.00 2008-09-16 06:00:44.500 260 12672.88 50.00 55156.20 88888.00 2008-09-16 06:00:44.625 260 12672.85 49.98 55156.18 88888.00 2008-09-16 06:00:44.750 260 12672.90 50.02 55156.20 88888.00 2008-09-16 06:00:44.875 260 12672.88 50.00 55156.20 88888.00 2008-09-16 06:00:45.000 260 12672.83 49.92 55156.18 88888.00 2008-09-16 06:00:45.125 260 12672.83 49.92 55156.18 88888.00 2008-09-16 06:00:45.250 260 12672.90 49.98 55156.18 88888.00 2008-09-16 06:00:45.375 260 12672.95 49.95 55156.20 88888.00 2008-09-16 06:00:45.500 260 12672.98 50.00 55156.20 88888.00 2008-09-16 06:00:45.625 260 12672.95 50.00 55156.15 88888.00 2008-09-16 06:00:45.750 260 12672.92 49.88 55156.20 88888.00 2008-09-16 06:00:45.875 260 12672.88 49.83 55156.18 88888.00 2008-09-16 06:00:46.000 260 12672.95 49.92 55156.25 88888.00 2008-09-16 06:00:46.125 260 12673.00 50.00 55156.30 88888.00 2008-09-16 06:00:46.250 260 12672.98 49.98 55156.30 88888.00 2008-09-16 06:00:46.375 260 12673.05 49.95 55156.28 88888.00 2008-09-16 06:00:46.500 260 12673.00 49.95 55156.22 88888.00 2008-09-16 06:00:46.625 260 12672.98 49.90 55156.22 88888.00 2008-09-16 06:00:46.750 260 12673.05 49.98 55156.25 88888.00 2008-09-16 06:00:46.875 260 12673.08 49.95 55156.22 88888.00 2008-09-16 06:00:47.000 260 12673.00 49.88 55156.20 88888.00 2008-09-16 06:00:47.125 260 12672.95 49.90 55156.25 88888.00 2008-09-16 06:00:47.250 260 12673.02 49.95 55156.28 88888.00 2008-09-16 06:00:47.375 260 12673.12 50.00 55156.28 88888.00 2008-09-16 06:00:47.500 260 12673.15 50.00 55156.28 88888.00 2008-09-16 06:00:47.625 260 12673.12 49.98 55156.28 88888.00 2008-09-16 06:00:47.750 260 12673.10 49.92 55156.28 88888.00 2008-09-16 06:00:47.875 260 12673.05 49.90 55156.28 88888.00 2008-09-16 06:00:48.000 260 12673.08 49.92 55156.28 88888.00 2008-09-16 06:00:48.125 260 12673.20 49.98 55156.32 88888.00 2008-09-16 06:00:48.250 260 12673.20 49.98 55156.32 88888.00 2008-09-16 06:00:48.375 260 12673.23 49.95 55156.30 88888.00 2008-09-16 06:00:48.500 260 12673.15 49.92 55156.30 88888.00 2008-09-16 06:00:48.625 260 12673.15 49.85 55156.30 88888.00 2008-09-16 06:00:48.750 260 12673.17 49.83 55156.28 88888.00 2008-09-16 06:00:48.875 260 12673.15 49.83 55156.22 88888.00 2008-09-16 06:00:49.000 260 12673.23 49.83 55156.28 88888.00 2008-09-16 06:00:49.125 260 12673.20 49.80 55156.28 88888.00 2008-09-16 06:00:49.250 260 12673.15 49.90 55156.30 88888.00 2008-09-16 06:00:49.375 260 12673.23 49.98 55156.32 88888.00 2008-09-16 06:00:49.500 260 12673.25 49.98 55156.32 88888.00 2008-09-16 06:00:49.625 260 12673.15 49.83 55156.30 88888.00 2008-09-16 06:00:49.750 260 12673.05 49.80 55156.30 88888.00 2008-09-16 06:00:49.875 260 12673.12 49.85 55156.32 88888.00 2008-09-16 06:00:50.000 260 12673.25 49.88 55156.32 88888.00 2008-09-16 06:00:50.125 260 12673.23 49.90 55156.38 88888.00 2008-09-16 06:00:50.250 260 12673.17 49.85 55156.35 88888.00 2008-09-16 06:00:50.375 260 12673.15 49.85 55156.30 88888.00 2008-09-16 06:00:50.500 260 12673.10 49.77 55156.30 88888.00 2008-09-16 06:00:50.625 260 12673.10 49.80 55156.32 88888.00 2008-09-16 06:00:50.750 260 12673.20 49.85 55156.32 88888.00 2008-09-16 06:00:50.875 260 12673.30 49.90 55156.32 88888.00 2008-09-16 06:00:51.000 260 12673.30 49.92 55156.32 88888.00 2008-09-16 06:00:51.125 260 12673.25 49.88 55156.32 88888.00 2008-09-16 06:00:51.250 260 12673.25 49.85 55156.30 88888.00 2008-09-16 06:00:51.375 260 12673.27 49.85 55156.32 88888.00 2008-09-16 06:00:51.500 260 12673.27 49.85 55156.30 88888.00 2008-09-16 06:00:51.625 260 12673.27 49.85 55156.30 88888.00 2008-09-16 06:00:51.750 260 12673.30 49.85 55156.32 88888.00 2008-09-16 06:00:51.875 260 12673.33 49.85 55156.30 88888.00 2008-09-16 06:00:52.000 260 12673.27 49.83 55156.30 88888.00 2008-09-16 06:00:52.125 260 12673.20 49.75 55156.30 88888.00 2008-09-16 06:00:52.250 260 12673.17 49.75 55156.30 88888.00 2008-09-16 06:00:52.375 260 12673.17 49.73 55156.28 88888.00 2008-09-16 06:00:52.500 260 12673.15 49.73 55156.30 88888.00 2008-09-16 06:00:52.625 260 12673.25 49.83 55156.32 88888.00 2008-09-16 06:00:52.750 260 12673.30 49.88 55156.35 88888.00 2008-09-16 06:00:52.875 260 12673.23 49.73 55156.38 88888.00 2008-09-16 06:00:53.000 260 12673.25 49.75 55156.35 88888.00 2008-09-16 06:00:53.125 260 12673.27 49.77 55156.40 88888.00 2008-09-16 06:00:53.250 260 12673.27 49.80 55156.40 88888.00 2008-09-16 06:00:53.375 260 12673.33 49.85 55156.43 88888.00 2008-09-16 06:00:53.500 260 12673.30 49.83 55156.43 88888.00 2008-09-16 06:00:53.625 260 12673.30 49.83 55156.45 88888.00 2008-09-16 06:00:53.750 260 12673.30 49.83 55156.43 88888.00 2008-09-16 06:00:53.875 260 12673.35 49.77 55156.40 88888.00 2008-09-16 06:00:54.000 260 12673.38 49.77 55156.35 88888.00 2008-09-16 06:00:54.125 260 12673.40 49.80 55156.43 88888.00 2008-09-16 06:00:54.250 260 12673.33 49.77 55156.40 88888.00 2008-09-16 06:00:54.375 260 12673.33 49.70 55156.38 88888.00 2008-09-16 06:00:54.500 260 12673.33 49.67 55156.38 88888.00 2008-09-16 06:00:54.625 260 12673.27 49.67 55156.38 88888.00 2008-09-16 06:00:54.750 260 12673.35 49.73 55156.35 88888.00 2008-09-16 06:00:54.875 260 12673.35 49.73 55156.32 88888.00 2008-09-16 06:00:55.000 260 12673.40 49.70 55156.35 88888.00 2008-09-16 06:00:55.125 260 12673.40 49.70 55156.40 88888.00 2008-09-16 06:00:55.250 260 12673.40 49.73 55156.40 88888.00 2008-09-16 06:00:55.375 260 12673.48 49.75 55156.43 88888.00 2008-09-16 06:00:55.500 260 12673.45 49.80 55156.43 88888.00 2008-09-16 06:00:55.625 260 12673.42 49.70 55156.40 88888.00 2008-09-16 06:00:55.750 260 12673.40 49.67 55156.40 88888.00 2008-09-16 06:00:55.875 260 12673.45 49.77 55156.45 88888.00 2008-09-16 06:00:56.000 260 12673.48 49.80 55156.45 88888.00 2008-09-16 06:00:56.125 260 12673.55 49.80 55156.45 88888.00 2008-09-16 06:00:56.250 260 12673.60 49.75 55156.45 88888.00 2008-09-16 06:00:56.375 260 12673.55 49.70 55156.43 88888.00 2008-09-16 06:00:56.500 260 12673.50 49.73 55156.45 88888.00 2008-09-16 06:00:56.625 260 12673.42 49.75 55156.43 88888.00 2008-09-16 06:00:56.750 260 12673.42 49.83 55156.45 88888.00 2008-09-16 06:00:56.875 260 12673.38 49.75 55156.40 88888.00 2008-09-16 06:00:57.000 260 12673.35 49.67 55156.40 88888.00 2008-09-16 06:00:57.125 260 12673.33 49.70 55156.43 88888.00 2008-09-16 06:00:57.250 260 12673.42 49.75 55156.45 88888.00 2008-09-16 06:00:57.375 260 12673.50 49.75 55156.45 88888.00 2008-09-16 06:00:57.500 260 12673.50 49.67 55156.40 88888.00 2008-09-16 06:00:57.625 260 12673.48 49.65 55156.40 88888.00 2008-09-16 06:00:57.750 260 12673.48 49.70 55156.40 88888.00 2008-09-16 06:00:57.875 260 12673.48 49.75 55156.40 88888.00 2008-09-16 06:00:58.000 260 12673.52 49.73 55156.43 88888.00 2008-09-16 06:00:58.125 260 12673.60 49.75 55156.47 88888.00 2008-09-16 06:00:58.250 260 12673.62 49.75 55156.50 88888.00 2008-09-16 06:00:58.375 260 12673.62 49.77 55156.47 88888.00 2008-09-16 06:00:58.500 260 12673.62 49.77 55156.50 88888.00 2008-09-16 06:00:58.625 260 12673.55 49.70 55156.45 88888.00 2008-09-16 06:00:58.750 260 12673.55 49.70 55156.47 88888.00 2008-09-16 06:00:58.875 260 12673.48 49.70 55156.47 88888.00 2008-09-16 06:00:59.000 260 12673.48 49.73 55156.47 88888.00 2008-09-16 06:00:59.125 260 12673.58 49.70 55156.47 88888.00 2008-09-16 06:00:59.250 260 12673.55 49.67 55156.47 88888.00 2008-09-16 06:00:59.375 260 12673.50 49.70 55156.47 88888.00 2008-09-16 06:00:59.500 260 12673.48 49.67 55156.45 88888.00 2008-09-16 06:00:59.625 260 12673.42 49.65 55156.45 88888.00 2008-09-16 06:00:59.750 260 12673.48 49.67 55156.50 88888.00 2008-09-16 06:00:59.875 260 12673.58 49.75 55156.53 88888.00 2008-09-16 06:01:00.000 260 12673.55 49.67 55156.47 88888.00 2008-09-16 06:01:00.125 260 12673.50 49.65 55156.45 88888.00 2008-09-16 06:01:00.250 260 12673.50 49.62 55156.45 88888.00 2008-09-16 06:01:00.375 260 12673.52 49.62 55156.45 88888.00 2008-09-16 06:01:00.500 260 12673.52 49.65 55156.45 88888.00 2008-09-16 06:01:00.625 260 12673.62 49.75 55156.50 88888.00 2008-09-16 06:01:00.750 260 12673.65 49.73 55156.50 88888.00 2008-09-16 06:01:00.875 260 12673.67 49.67 55156.50 88888.00 2008-09-16 06:01:01.000 260 12673.62 49.65 55156.47 88888.00 2008-09-16 06:01:01.125 260 12673.60 49.65 55156.50 88888.00 2008-09-16 06:01:01.250 260 12673.58 49.70 55156.55 88888.00 2008-09-16 06:01:01.375 260 12673.58 49.75 55156.55 88888.00 2008-09-16 06:01:01.500 260 12673.60 49.73 55156.55 88888.00 2008-09-16 06:01:01.625 260 12673.65 49.73 55156.55 88888.00 2008-09-16 06:01:01.750 260 12673.62 49.70 55156.55 88888.00 2008-09-16 06:01:01.875 260 12673.58 49.67 55156.53 88888.00 2008-09-16 06:01:02.000 260 12673.55 49.62 55156.50 88888.00 2008-09-16 06:01:02.125 260 12673.52 49.60 55156.50 88888.00 2008-09-16 06:01:02.250 260 12673.55 49.65 55156.53 88888.00 2008-09-16 06:01:02.375 260 12673.62 49.67 55156.55 88888.00 2008-09-16 06:01:02.500 260 12673.60 49.62 55156.53 88888.00 2008-09-16 06:01:02.625 260 12673.62 49.62 55156.50 88888.00 2008-09-16 06:01:02.750 260 12673.73 49.70 55156.57 88888.00 2008-09-16 06:01:02.875 260 12673.67 49.67 55156.53 88888.00 2008-09-16 06:01:03.000 260 12673.65 49.70 55156.53 88888.00 2008-09-16 06:01:03.125 260 12673.65 49.67 55156.53 88888.00 2008-09-16 06:01:03.250 260 12673.62 49.65 55156.53 88888.00 2008-09-16 06:01:03.375 260 12673.65 49.65 55156.53 88888.00 2008-09-16 06:01:03.500 260 12673.55 49.62 55156.53 88888.00 2008-09-16 06:01:03.625 260 12673.58 49.60 55156.50 88888.00 2008-09-16 06:01:03.750 260 12673.62 49.58 55156.50 88888.00 2008-09-16 06:01:03.875 260 12673.60 49.58 55156.47 88888.00 2008-09-16 06:01:04.000 260 12673.65 49.60 55156.53 88888.00 2008-09-16 06:01:04.125 260 12673.70 49.60 55156.55 88888.00 2008-09-16 06:01:04.250 260 12673.70 49.67 55156.55 88888.00 2008-09-16 06:01:04.375 260 12673.75 49.67 55156.53 88888.00 2008-09-16 06:01:04.500 260 12673.70 49.62 55156.55 88888.00 2008-09-16 06:01:04.625 260 12673.65 49.60 55156.53 88888.00 2008-09-16 06:01:04.750 260 12673.67 49.62 55156.53 88888.00 2008-09-16 06:01:04.875 260 12673.73 49.62 55156.53 88888.00 2008-09-16 06:01:05.000 260 12673.73 49.62 55156.53 88888.00 2008-09-16 06:01:05.125 260 12673.75 49.60 55156.57 88888.00 2008-09-16 06:01:05.250 260 12673.70 49.65 55156.57 88888.00 2008-09-16 06:01:05.375 260 12673.67 49.65 55156.55 88888.00 2008-09-16 06:01:05.500 260 12673.65 49.58 55156.55 88888.00 2008-09-16 06:01:05.625 260 12673.65 49.55 55156.53 88888.00 2008-09-16 06:01:05.750 260 12673.67 49.58 55156.55 88888.00 2008-09-16 06:01:05.875 260 12673.62 49.55 55156.53 88888.00 2008-09-16 06:01:06.000 260 12673.67 49.60 55156.55 88888.00 2008-09-16 06:01:06.125 260 12673.67 49.60 55156.57 88888.00 2008-09-16 06:01:06.250 260 12673.67 49.60 55156.57 88888.00 2008-09-16 06:01:06.375 260 12673.67 49.60 55156.55 88888.00 2008-09-16 06:01:06.500 260 12673.62 49.55 55156.53 88888.00 2008-09-16 06:01:06.625 260 12673.73 49.60 55156.57 88888.00 2008-09-16 06:01:06.750 260 12673.73 49.55 55156.53 88888.00 2008-09-16 06:01:06.875 260 12673.77 49.58 55156.53 88888.00 2008-09-16 06:01:07.000 260 12673.83 49.60 55156.55 88888.00 2008-09-16 06:01:07.125 260 12673.83 49.65 55156.55 88888.00 2008-09-16 06:01:07.250 260 12673.73 49.58 55156.55 88888.00 2008-09-16 06:01:07.375 260 12673.75 49.60 55156.55 88888.00 2008-09-16 06:01:07.500 260 12673.70 49.52 55156.55 88888.00 2008-09-16 06:01:07.625 260 12673.73 49.52 55156.53 88888.00 2008-09-16 06:01:07.750 260 12673.80 49.58 55156.53 88888.00 2008-09-16 06:01:07.875 260 12673.77 49.55 55156.50 88888.00 2008-09-16 06:01:08.000 260 12673.80 49.55 55156.50 88888.00 2008-09-16 06:01:08.125 260 12673.75 49.52 55156.53 88888.00 2008-09-16 06:01:08.250 260 12673.67 49.50 55156.55 88888.00 2008-09-16 06:01:08.375 260 12673.77 49.60 55156.57 88888.00 2008-09-16 06:01:08.500 260 12673.83 49.65 55156.57 88888.00 2008-09-16 06:01:08.625 260 12673.83 49.60 55156.55 88888.00 2008-09-16 06:01:08.750 260 12673.83 49.55 55156.50 88888.00 2008-09-16 06:01:08.875 260 12673.77 49.48 55156.53 88888.00 2008-09-16 06:01:09.000 260 12673.77 49.52 55156.55 88888.00 2008-09-16 06:01:09.125 260 12673.80 49.55 55156.57 88888.00 2008-09-16 06:01:09.250 260 12673.80 49.55 55156.60 88888.00 2008-09-16 06:01:09.375 260 12673.80 49.52 55156.55 88888.00 2008-09-16 06:01:09.500 260 12673.83 49.50 55156.55 88888.00 2008-09-16 06:01:09.625 260 12673.85 49.55 55156.60 88888.00 2008-09-16 06:01:09.750 260 12673.88 49.55 55156.57 88888.00 2008-09-16 06:01:09.875 260 12673.88 49.45 55156.53 88888.00 2008-09-16 06:01:10.000 260 12673.85 49.45 55156.53 88888.00 2008-09-16 06:01:10.125 260 12673.85 49.50 55156.55 88888.00 2008-09-16 06:01:10.250 260 12673.83 49.45 55156.55 88888.00 2008-09-16 06:01:10.375 260 12673.85 49.48 55156.57 88888.00 2008-09-16 06:01:10.500 260 12673.88 49.50 55156.55 88888.00 2008-09-16 06:01:10.625 260 12673.83 49.52 55156.55 88888.00 2008-09-16 06:01:10.750 260 12673.83 49.50 55156.57 88888.00 2008-09-16 06:01:10.875 260 12673.88 49.50 55156.60 88888.00 2008-09-16 06:01:11.000 260 12673.88 49.52 55156.57 88888.00 2008-09-16 06:01:11.125 260 12673.85 49.45 55156.57 88888.00 2008-09-16 06:01:11.250 260 12673.88 49.45 55156.55 88888.00 2008-09-16 06:01:11.375 260 12673.92 49.48 55156.55 88888.00 2008-09-16 06:01:11.500 260 12673.92 49.42 55156.53 88888.00 2008-09-16 06:01:11.625 260 12673.90 49.35 55156.55 88888.00 2008-09-16 06:01:11.750 260 12673.90 49.38 55156.57 88888.00 2008-09-16 06:01:11.875 260 12673.90 49.40 55156.57 88888.00 2008-09-16 06:01:12.000 260 12673.90 49.42 55156.60 88888.00 2008-09-16 06:01:12.125 260 12673.92 49.38 55156.57 88888.00 2008-09-16 06:01:12.250 260 12673.92 49.42 55156.57 88888.00 2008-09-16 06:01:12.375 260 12673.88 49.42 55156.60 88888.00 2008-09-16 06:01:12.500 260 12673.83 49.40 55156.57 88888.00 2008-09-16 06:01:12.625 260 12673.85 49.40 55156.57 88888.00 2008-09-16 06:01:12.750 260 12673.85 49.45 55156.57 88888.00 2008-09-16 06:01:12.875 260 12673.85 49.38 55156.53 88888.00 2008-09-16 06:01:13.000 260 12673.90 49.38 55156.55 88888.00 2008-09-16 06:01:13.125 260 12673.95 49.45 55156.62 88888.00 2008-09-16 06:01:13.250 260 12673.95 49.42 55156.62 88888.00 2008-09-16 06:01:13.375 260 12674.08 49.42 55156.60 88888.00 2008-09-16 06:01:13.500 260 12674.12 49.42 55156.60 88888.00 2008-09-16 06:01:13.625 260 12674.00 49.40 55156.57 88888.00 2008-09-16 06:01:13.750 260 12673.90 49.40 55156.57 88888.00 2008-09-16 06:01:13.875 260 12673.95 49.40 55156.62 88888.00 2008-09-16 06:01:14.000 260 12674.00 49.40 55156.57 88888.00 2008-09-16 06:01:14.125 260 12674.08 49.40 55156.60 88888.00 2008-09-16 06:01:14.250 260 12674.08 49.38 55156.60 88888.00 2008-09-16 06:01:14.375 260 12674.05 49.40 55156.65 88888.00 2008-09-16 06:01:14.500 260 12674.02 49.38 55156.65 88888.00 2008-09-16 06:01:14.625 260 12674.02 49.35 55156.60 88888.00 2008-09-16 06:01:14.750 260 12674.02 49.35 55156.57 88888.00 2008-09-16 06:01:14.875 260 12674.02 49.33 55156.60 88888.00 2008-09-16 06:01:15.000 260 12674.02 49.33 55156.60 88888.00 2008-09-16 06:01:15.125 260 12674.00 49.33 55156.62 88888.00 2008-09-16 06:01:15.250 260 12674.00 49.42 55156.65 88888.00 2008-09-16 06:01:15.375 260 12673.98 49.40 55156.62 88888.00 2008-09-16 06:01:15.500 260 12673.88 49.35 55156.62 88888.00 2008-09-16 06:01:15.625 260 12673.85 49.35 55156.60 88888.00 2008-09-16 06:01:15.750 260 12673.88 49.25 55156.60 88888.00 2008-09-16 06:01:15.875 260 12673.88 49.23 55156.60 88888.00 2008-09-16 06:01:16.000 260 12673.92 49.27 55156.65 88888.00 2008-09-16 06:01:16.125 260 12673.98 49.30 55156.65 88888.00 2008-09-16 06:01:16.250 260 12674.02 49.33 55156.65 88888.00 2008-09-16 06:01:16.375 260 12674.02 49.33 55156.65 88888.00 2008-09-16 06:01:16.500 260 12673.98 49.27 55156.60 88888.00 2008-09-16 06:01:16.625 260 12673.98 49.20 55156.60 88888.00 2008-09-16 06:01:16.750 260 12673.92 49.20 55156.62 88888.00 2008-09-16 06:01:16.875 260 12673.92 49.23 55156.60 88888.00 2008-09-16 06:01:17.000 260 12673.95 49.23 55156.57 88888.00 2008-09-16 06:01:17.125 260 12673.98 49.27 55156.62 88888.00 2008-09-16 06:01:17.250 260 12673.92 49.25 55156.65 88888.00 2008-09-16 06:01:17.375 260 12673.92 49.23 55156.62 88888.00 2008-09-16 06:01:17.500 260 12673.92 49.25 55156.65 88888.00 2008-09-16 06:01:17.625 260 12673.98 49.27 55156.68 88888.00 2008-09-16 06:01:17.750 260 12674.00 49.33 55156.70 88888.00 2008-09-16 06:01:17.875 260 12674.00 49.25 55156.65 88888.00 2008-09-16 06:01:18.000 260 12673.88 49.20 55156.60 88888.00 2008-09-16 06:01:18.125 260 12673.83 49.23 55156.65 88888.00 2008-09-16 06:01:18.250 260 12673.85 49.23 55156.68 88888.00 2008-09-16 06:01:18.375 260 12673.88 49.23 55156.70 88888.00 2008-09-16 06:01:18.500 260 12673.88 49.20 55156.65 88888.00 2008-09-16 06:01:18.625 260 12673.90 49.20 55156.62 88888.00 2008-09-16 06:01:18.750 260 12673.95 49.23 55156.62 88888.00 2008-09-16 06:01:18.875 260 12673.90 49.15 55156.60 88888.00 2008-09-16 06:01:19.000 260 12673.85 49.15 55156.60 88888.00 2008-09-16 06:01:19.125 260 12673.88 49.20 55156.62 88888.00 2008-09-16 06:01:19.250 260 12673.90 49.17 55156.62 88888.00 2008-09-16 06:01:19.375 260 12673.92 49.23 55156.62 88888.00 2008-09-16 06:01:19.500 260 12673.92 49.20 55156.60 88888.00 2008-09-16 06:01:19.625 260 12673.92 49.12 55156.62 88888.00 2008-09-16 06:01:19.750 260 12673.98 49.12 55156.62 88888.00 2008-09-16 06:01:19.875 260 12673.95 49.15 55156.62 88888.00 2008-09-16 06:01:20.000 260 12673.95 49.15 55156.60 88888.00 2008-09-16 06:01:20.125 260 12673.98 49.20 55156.62 88888.00 2008-09-16 06:01:20.250 260 12673.85 49.15 55156.62 88888.00 2008-09-16 06:01:20.375 260 12673.92 49.15 55156.62 88888.00 2008-09-16 06:01:20.500 260 12673.95 49.10 55156.65 88888.00 2008-09-16 06:01:20.625 260 12673.92 49.05 55156.65 88888.00 2008-09-16 06:01:20.750 260 12673.90 49.08 55156.62 88888.00 2008-09-16 06:01:20.875 260 12673.92 49.12 55156.65 88888.00 2008-09-16 06:01:21.000 260 12674.00 49.10 55156.68 88888.00 2008-09-16 06:01:21.125 260 12674.05 49.10 55156.70 88888.00 2008-09-16 06:01:21.250 260 12674.08 49.12 55156.70 88888.00 2008-09-16 06:01:21.375 260 12674.08 49.12 55156.68 88888.00 2008-09-16 06:01:21.500 260 12673.98 49.05 55156.60 88888.00 2008-09-16 06:01:21.625 260 12673.98 49.05 55156.60 88888.00 2008-09-16 06:01:21.750 260 12673.98 49.08 55156.65 88888.00 2008-09-16 06:01:21.875 260 12674.00 49.08 55156.68 88888.00 2008-09-16 06:01:22.000 260 12674.05 49.12 55156.68 88888.00 2008-09-16 06:01:22.125 260 12674.05 49.12 55156.65 88888.00 2008-09-16 06:01:22.250 260 12674.00 49.05 55156.65 88888.00 2008-09-16 06:01:22.375 260 12674.00 49.10 55156.70 88888.00 2008-09-16 06:01:22.500 260 12674.00 49.10 55156.65 88888.00 2008-09-16 06:01:22.625 260 12673.92 49.08 55156.62 88888.00 2008-09-16 06:01:22.750 260 12673.92 49.08 55156.65 88888.00 2008-09-16 06:01:22.875 260 12673.92 49.08 55156.62 88888.00 2008-09-16 06:01:23.000 260 12673.92 49.02 55156.65 88888.00 2008-09-16 06:01:23.125 260 12673.90 49.08 55156.70 88888.00 2008-09-16 06:01:23.250 260 12673.88 49.05 55156.68 88888.00 2008-09-16 06:01:23.375 260 12673.88 49.05 55156.62 88888.00 2008-09-16 06:01:23.500 260 12673.92 49.00 55156.62 88888.00 2008-09-16 06:01:23.625 260 12674.00 49.02 55156.65 88888.00 2008-09-16 06:01:23.750 260 12674.00 49.02 55156.65 88888.00 2008-09-16 06:01:23.875 260 12673.95 49.02 55156.68 88888.00 2008-09-16 06:01:24.000 260 12674.00 49.02 55156.65 88888.00 2008-09-16 06:01:24.125 260 12674.00 48.98 55156.62 88888.00 2008-09-16 06:01:24.250 260 12673.95 49.00 55156.60 88888.00 2008-09-16 06:01:24.375 260 12673.98 49.00 55156.60 88888.00 2008-09-16 06:01:24.500 260 12674.00 49.00 55156.62 88888.00 2008-09-16 06:01:24.625 260 12674.00 48.90 55156.65 88888.00 2008-09-16 06:01:24.750 260 12673.92 48.88 55156.62 88888.00 2008-09-16 06:01:24.875 260 12673.98 48.98 55156.65 88888.00 2008-09-16 06:01:25.000 260 12674.05 49.00 55156.68 88888.00 2008-09-16 06:01:25.125 260 12674.08 48.98 55156.62 88888.00 2008-09-16 06:01:25.250 260 12673.98 48.95 55156.60 88888.00 2008-09-16 06:01:25.375 260 12674.05 48.92 55156.60 88888.00 2008-09-16 06:01:25.500 260 12674.08 48.90 55156.62 88888.00 2008-09-16 06:01:25.625 260 12674.05 48.90 55156.62 88888.00 2008-09-16 06:01:25.750 260 12673.98 48.92 55156.62 88888.00 2008-09-16 06:01:25.875 260 12673.88 48.92 55156.65 88888.00 2008-09-16 06:01:26.000 260 12673.88 48.98 55156.68 88888.00 2008-09-16 06:01:26.125 260 12673.92 48.98 55156.68 88888.00 2008-09-16 06:01:26.250 260 12673.85 48.88 55156.65 88888.00 2008-09-16 06:01:26.375 260 12673.80 48.88 55156.60 88888.00 2008-09-16 06:01:26.500 260 12673.85 48.95 55156.62 88888.00 2008-09-16 06:01:26.625 260 12673.92 48.98 55156.62 88888.00 2008-09-16 06:01:26.750 260 12673.98 48.98 55156.68 88888.00 2008-09-16 06:01:26.875 260 12673.98 48.92 55156.65 88888.00 2008-09-16 06:01:27.000 260 12673.90 48.90 55156.60 88888.00 2008-09-16 06:01:27.125 260 12673.88 48.90 55156.62 88888.00 2008-09-16 06:01:27.250 260 12673.83 48.88 55156.68 88888.00 2008-09-16 06:01:27.375 260 12673.88 48.90 55156.68 88888.00 2008-09-16 06:01:27.500 260 12673.88 48.83 55156.60 88888.00 2008-09-16 06:01:27.625 260 12673.90 48.88 55156.62 88888.00 2008-09-16 06:01:27.750 260 12673.90 48.90 55156.62 88888.00 2008-09-16 06:01:27.875 260 12673.90 48.90 55156.65 88888.00 2008-09-16 06:01:28.000 260 12673.88 48.85 55156.62 88888.00 2008-09-16 06:01:28.125 260 12673.92 48.83 55156.65 88888.00 2008-09-16 06:01:28.250 260 12673.90 48.83 55156.68 88888.00 2008-09-16 06:01:28.375 260 12673.88 48.83 55156.68 88888.00 2008-09-16 06:01:28.500 260 12673.88 48.85 55156.62 88888.00 2008-09-16 06:01:28.625 260 12673.83 48.83 55156.62 88888.00 2008-09-16 06:01:28.750 260 12673.77 48.83 55156.65 88888.00 2008-09-16 06:01:28.875 260 12673.77 48.83 55156.65 88888.00 2008-09-16 06:01:29.000 260 12673.80 48.80 55156.65 88888.00 2008-09-16 06:01:29.125 260 12673.83 48.80 55156.68 88888.00 2008-09-16 06:01:29.250 260 12673.88 48.80 55156.65 88888.00 2008-09-16 06:01:29.375 260 12673.90 48.85 55156.65 88888.00 2008-09-16 06:01:29.500 260 12673.90 48.85 55156.65 88888.00 2008-09-16 06:01:29.625 260 12673.90 48.88 55156.65 88888.00 2008-09-16 06:01:29.750 260 12673.90 48.85 55156.62 88888.00 2008-09-16 06:01:29.875 260 12673.83 48.83 55156.60 88888.00 2008-09-16 06:01:30.000 260 12673.85 48.80 55156.65 88888.00 2008-09-16 06:01:30.125 260 12673.90 48.77 55156.68 88888.00 2008-09-16 06:01:30.250 260 12673.77 48.75 55156.65 88888.00 2008-09-16 06:01:30.375 260 12673.80 48.77 55156.62 88888.00 2008-09-16 06:01:30.500 260 12673.88 48.80 55156.62 88888.00 2008-09-16 06:01:30.625 260 12673.88 48.83 55156.62 88888.00 2008-09-16 06:01:30.750 260 12673.85 48.83 55156.62 88888.00 2008-09-16 06:01:30.875 260 12673.77 48.75 55156.62 88888.00 2008-09-16 06:01:31.000 260 12673.77 48.75 55156.60 88888.00 2008-09-16 06:01:31.125 260 12673.90 48.77 55156.62 88888.00 2008-09-16 06:01:31.250 260 12673.85 48.80 55156.60 88888.00 2008-09-16 06:01:31.375 260 12673.77 48.77 55156.60 88888.00 2008-09-16 06:01:31.500 260 12673.75 48.77 55156.60 88888.00 2008-09-16 06:01:31.625 260 12673.77 48.75 55156.60 88888.00 2008-09-16 06:01:31.750 260 12673.77 48.80 55156.60 88888.00 2008-09-16 06:01:31.875 260 12673.83 48.77 55156.68 88888.00 2008-09-16 06:01:32.000 260 12673.83 48.75 55156.65 88888.00 2008-09-16 06:01:32.125 260 12673.77 48.67 55156.62 88888.00 2008-09-16 06:01:32.250 260 12673.80 48.73 55156.62 88888.00 2008-09-16 06:01:32.375 260 12673.83 48.77 55156.65 88888.00 2008-09-16 06:01:32.500 260 12673.80 48.70 55156.65 88888.00 2008-09-16 06:01:32.625 260 12673.80 48.65 55156.62 88888.00 2008-09-16 06:01:32.750 260 12673.80 48.73 55156.65 88888.00 2008-09-16 06:01:32.875 260 12673.75 48.77 55156.62 88888.00 2008-09-16 06:01:33.000 260 12673.70 48.77 55156.62 88888.00 2008-09-16 06:01:33.125 260 12673.67 48.75 55156.62 88888.00 2008-09-16 06:01:33.250 260 12673.62 48.67 55156.65 88888.00 2008-09-16 06:01:33.375 260 12673.65 48.67 55156.65 88888.00 2008-09-16 06:01:33.500 260 12673.80 48.75 55156.65 88888.00 2008-09-16 06:01:33.625 260 12673.77 48.73 55156.65 88888.00 2008-09-16 06:01:33.750 260 12673.67 48.73 55156.62 88888.00 2008-09-16 06:01:33.875 260 12673.67 48.73 55156.62 88888.00 2008-09-16 06:01:34.000 260 12673.75 48.65 55156.65 88888.00 2008-09-16 06:01:34.125 260 12673.80 48.67 55156.65 88888.00 2008-09-16 06:01:34.250 260 12673.73 48.67 55156.68 88888.00 2008-09-16 06:01:34.375 260 12673.70 48.67 55156.62 88888.00 2008-09-16 06:01:34.500 260 12673.75 48.70 55156.62 88888.00 2008-09-16 06:01:34.625 260 12673.77 48.70 55156.65 88888.00 2008-09-16 06:01:34.750 260 12673.75 48.70 55156.65 88888.00 2008-09-16 06:01:34.875 260 12673.70 48.67 55156.65 88888.00 2008-09-16 06:01:35.000 260 12673.67 48.67 55156.65 88888.00 2008-09-16 06:01:35.125 260 12673.60 48.65 55156.65 88888.00 2008-09-16 06:01:35.250 260 12673.65 48.65 55156.62 88888.00 2008-09-16 06:01:35.375 260 12673.65 48.60 55156.62 88888.00 2008-09-16 06:01:35.500 260 12673.67 48.65 55156.65 88888.00 2008-09-16 06:01:35.625 260 12673.65 48.62 55156.62 88888.00 2008-09-16 06:01:35.750 260 12673.67 48.62 55156.62 88888.00 2008-09-16 06:01:35.875 260 12673.75 48.62 55156.62 88888.00 2008-09-16 06:01:36.000 260 12673.73 48.60 55156.60 88888.00 2008-09-16 06:01:36.125 260 12673.67 48.58 55156.62 88888.00 2008-09-16 06:01:36.250 260 12673.65 48.60 55156.62 88888.00 2008-09-16 06:01:36.375 260 12673.67 48.62 55156.60 88888.00 2008-09-16 06:01:36.500 260 12673.65 48.60 55156.60 88888.00 2008-09-16 06:01:36.625 260 12673.70 48.52 55156.60 88888.00 2008-09-16 06:01:36.750 260 12673.83 48.58 55156.60 88888.00 2008-09-16 06:01:36.875 260 12673.77 48.58 55156.60 88888.00 2008-09-16 06:01:37.000 260 12673.67 48.55 55156.60 88888.00 2008-09-16 06:01:37.125 260 12673.62 48.55 55156.60 88888.00 2008-09-16 06:01:37.250 260 12673.70 48.58 55156.62 88888.00 2008-09-16 06:01:37.375 260 12673.70 48.60 55156.62 88888.00 2008-09-16 06:01:37.500 260 12673.62 48.65 55156.65 88888.00 2008-09-16 06:01:37.625 260 12673.67 48.65 55156.65 88888.00 2008-09-16 06:01:37.750 260 12673.73 48.62 55156.62 88888.00 2008-09-16 06:01:37.875 260 12673.70 48.58 55156.57 88888.00 2008-09-16 06:01:38.000 260 12673.62 48.52 55156.55 88888.00 2008-09-16 06:01:38.125 260 12673.62 48.52 55156.57 88888.00 2008-09-16 06:01:38.250 260 12673.65 48.52 55156.60 88888.00 2008-09-16 06:01:38.375 260 12673.62 48.52 55156.55 88888.00 2008-09-16 06:01:38.500 260 12673.55 48.50 55156.55 88888.00 2008-09-16 06:01:38.625 260 12673.52 48.48 55156.53 88888.00 2008-09-16 06:01:38.750 260 12673.60 48.52 55156.55 88888.00 2008-09-16 06:01:38.875 260 12673.62 48.55 55156.57 88888.00 2008-09-16 06:01:39.000 260 12673.65 48.50 55156.57 88888.00 2008-09-16 06:01:39.125 260 12673.58 48.52 55156.57 88888.00 2008-09-16 06:01:39.250 260 12673.58 48.52 55156.60 88888.00 2008-09-16 06:01:39.375 260 12673.60 48.50 55156.57 88888.00 2008-09-16 06:01:39.500 260 12673.60 48.48 55156.57 88888.00 2008-09-16 06:01:39.625 260 12673.55 48.48 55156.57 88888.00 2008-09-16 06:01:39.750 260 12673.58 48.48 55156.57 88888.00 2008-09-16 06:01:39.875 260 12673.62 48.42 55156.60 88888.00 2008-09-16 06:01:40.000 260 12673.67 48.50 55156.62 88888.00 2008-09-16 06:01:40.125 260 12673.65 48.52 55156.60 88888.00 2008-09-16 06:01:40.250 260 12673.55 48.52 55156.57 88888.00 2008-09-16 06:01:40.375 260 12673.45 48.55 55156.53 88888.00 2008-09-16 06:01:40.500 260 12673.52 48.58 55156.57 88888.00 2008-09-16 06:01:40.625 260 12673.62 48.52 55156.60 88888.00 2008-09-16 06:01:40.750 260 12673.67 48.48 55156.60 88888.00 2008-09-16 06:01:40.875 260 12673.60 48.45 55156.55 88888.00 2008-09-16 06:01:41.000 260 12673.55 48.42 55156.55 88888.00 2008-09-16 06:01:41.125 260 12673.55 48.48 55156.62 88888.00 2008-09-16 06:01:41.250 260 12673.48 48.45 55156.62 88888.00 2008-09-16 06:01:41.375 260 12673.52 48.45 55156.60 88888.00 2008-09-16 06:01:41.500 260 12673.52 48.52 55156.57 88888.00 2008-09-16 06:01:41.625 260 12673.45 48.52 55156.57 88888.00 2008-09-16 06:01:41.750 260 12673.40 48.40 55156.55 88888.00 2008-09-16 06:01:41.875 260 12673.40 48.42 55156.55 88888.00 2008-09-16 06:01:42.000 260 12673.42 48.45 55156.60 88888.00 2008-09-16 06:01:42.125 260 12673.45 48.45 55156.60 88888.00 2008-09-16 06:01:42.250 260 12673.42 48.50 55156.57 88888.00 2008-09-16 06:01:42.375 260 12673.45 48.50 55156.57 88888.00 2008-09-16 06:01:42.500 260 12673.50 48.45 55156.55 88888.00 2008-09-16 06:01:42.625 260 12673.50 48.42 55156.55 88888.00 2008-09-16 06:01:42.750 260 12673.50 48.45 55156.55 88888.00 2008-09-16 06:01:42.875 260 12673.48 48.45 55156.55 88888.00 2008-09-16 06:01:43.000 260 12673.45 48.45 55156.55 88888.00 2008-09-16 06:01:43.125 260 12673.45 48.42 55156.55 88888.00 2008-09-16 06:01:43.250 260 12673.42 48.42 55156.60 88888.00 2008-09-16 06:01:43.375 260 12673.45 48.45 55156.60 88888.00 2008-09-16 06:01:43.500 260 12673.45 48.45 55156.60 88888.00 2008-09-16 06:01:43.625 260 12673.45 48.50 55156.60 88888.00 2008-09-16 06:01:43.750 260 12673.58 48.52 55156.60 88888.00 2008-09-16 06:01:43.875 260 12673.55 48.45 55156.55 88888.00 2008-09-16 06:01:44.000 260 12673.48 48.42 55156.53 88888.00 2008-09-16 06:01:44.125 260 12673.48 48.40 55156.53 88888.00 2008-09-16 06:01:44.250 260 12673.45 48.45 55156.55 88888.00 2008-09-16 06:01:44.375 260 12673.52 48.48 55156.53 88888.00 2008-09-16 06:01:44.500 260 12673.48 48.42 55156.53 88888.00 2008-09-16 06:01:44.625 260 12673.48 48.40 55156.53 88888.00 2008-09-16 06:01:44.750 260 12673.40 48.40 55156.53 88888.00 2008-09-16 06:01:44.875 260 12673.42 48.42 55156.55 88888.00 2008-09-16 06:01:45.000 260 12673.40 48.40 55156.50 88888.00 2008-09-16 06:01:45.125 260 12673.42 48.35 55156.50 88888.00 2008-09-16 06:01:45.250 260 12673.45 48.38 55156.53 88888.00 2008-09-16 06:01:45.375 260 12673.42 48.42 55156.50 88888.00 2008-09-16 06:01:45.500 260 12673.38 48.40 55156.47 88888.00 2008-09-16 06:01:45.625 260 12673.33 48.35 55156.47 88888.00 2008-09-16 06:01:45.750 260 12673.38 48.40 55156.47 88888.00 2008-09-16 06:01:45.875 260 12673.42 48.45 55156.45 88888.00 2008-09-16 06:01:46.000 260 12673.35 48.42 55156.47 88888.00 2008-09-16 06:01:46.125 260 12673.30 48.42 55156.50 88888.00 2008-09-16 06:01:46.250 260 12673.27 48.35 55156.47 88888.00 2008-09-16 06:01:46.375 260 12673.33 48.33 55156.47 88888.00 2008-09-16 06:01:46.500 260 12673.35 48.38 55156.53 88888.00 2008-09-16 06:01:46.625 260 12673.30 48.42 55156.53 88888.00 2008-09-16 06:01:46.750 260 12673.33 48.38 55156.53 88888.00 2008-09-16 06:01:46.875 260 12673.30 48.38 55156.50 88888.00 2008-09-16 06:01:47.000 260 12673.27 48.40 55156.45 88888.00 2008-09-16 06:01:47.125 260 12673.35 48.35 55156.47 88888.00 2008-09-16 06:01:47.250 260 12673.40 48.33 55156.50 88888.00 2008-09-16 06:01:47.375 260 12673.48 48.38 55156.50 88888.00 2008-09-16 06:01:47.500 260 12673.45 48.45 55156.47 88888.00 2008-09-16 06:01:47.625 260 12673.35 48.42 55156.45 88888.00 2008-09-16 06:01:47.750 260 12673.38 48.38 55156.40 88888.00 2008-09-16 06:01:47.875 260 12673.35 48.33 55156.43 88888.00 2008-09-16 06:01:48.000 260 12673.40 48.35 55156.43 88888.00 2008-09-16 06:01:48.125 260 12673.40 48.35 55156.45 88888.00 2008-09-16 06:01:48.250 260 12673.38 48.40 55156.47 88888.00 2008-09-16 06:01:48.375 260 12673.40 48.40 55156.47 88888.00 2008-09-16 06:01:48.500 260 12673.38 48.40 55156.45 88888.00 2008-09-16 06:01:48.625 260 12673.33 48.35 55156.45 88888.00 2008-09-16 06:01:48.750 260 12673.33 48.33 55156.43 88888.00 2008-09-16 06:01:48.875 260 12673.27 48.33 55156.43 88888.00 2008-09-16 06:01:49.000 260 12673.30 48.35 55156.45 88888.00 2008-09-16 06:01:49.125 260 12673.35 48.38 55156.45 88888.00 2008-09-16 06:01:49.250 260 12673.42 48.38 55156.47 88888.00 2008-09-16 06:01:49.375 260 12673.40 48.38 55156.45 88888.00 2008-09-16 06:01:49.500 260 12673.38 48.33 55156.45 88888.00 2008-09-16 06:01:49.625 260 12673.42 48.30 55156.43 88888.00 2008-09-16 06:01:49.750 260 12673.40 48.33 55156.45 88888.00 2008-09-16 06:01:49.875 260 12673.38 48.38 55156.47 88888.00 2008-09-16 06:01:50.000 260 12673.35 48.38 55156.45 88888.00 2008-09-16 06:01:50.125 260 12673.35 48.40 55156.47 88888.00 2008-09-16 06:01:50.250 260 12673.33 48.45 55156.50 88888.00 2008-09-16 06:01:50.375 260 12673.40 48.45 55156.47 88888.00 2008-09-16 06:01:50.500 260 12673.40 48.45 55156.47 88888.00 2008-09-16 06:01:50.625 260 12673.30 48.40 55156.43 88888.00 2008-09-16 06:01:50.750 260 12673.27 48.40 55156.43 88888.00 2008-09-16 06:01:50.875 260 12673.30 48.40 55156.43 88888.00 2008-09-16 06:01:51.000 260 12673.27 48.40 55156.40 88888.00 2008-09-16 06:01:51.125 260 12673.20 48.33 55156.45 88888.00 2008-09-16 06:01:51.250 260 12673.15 48.33 55156.43 88888.00 2008-09-16 06:01:51.375 260 12673.17 48.38 55156.40 88888.00 2008-09-16 06:01:51.500 260 12673.17 48.35 55156.40 88888.00 2008-09-16 06:01:51.625 260 12673.17 48.33 55156.40 88888.00 2008-09-16 06:01:51.750 260 12673.20 48.38 55156.43 88888.00 2008-09-16 06:01:51.875 260 12673.25 48.40 55156.40 88888.00 2008-09-16 06:01:52.000 260 12673.30 48.40 55156.40 88888.00 2008-09-16 06:01:52.125 260 12673.33 48.40 55156.43 88888.00 2008-09-16 06:01:52.250 260 12673.38 48.35 55156.40 88888.00 2008-09-16 06:01:52.375 260 12673.48 48.40 55156.38 88888.00 2008-09-16 06:01:52.500 260 12673.42 48.38 55156.38 88888.00 2008-09-16 06:01:52.625 260 12673.38 48.35 55156.40 88888.00 2008-09-16 06:01:52.750 260 12673.27 48.38 55156.38 88888.00 2008-09-16 06:01:52.875 260 12673.30 48.40 55156.40 88888.00 2008-09-16 06:01:53.000 260 12673.33 48.38 55156.38 88888.00 2008-09-16 06:01:53.125 260 12673.33 48.38 55156.40 88888.00 2008-09-16 06:01:53.250 260 12673.27 48.33 55156.38 88888.00 2008-09-16 06:01:53.375 260 12673.35 48.35 55156.40 88888.00 2008-09-16 06:01:53.500 260 12673.38 48.35 55156.35 88888.00 2008-09-16 06:01:53.625 260 12673.38 48.35 55156.35 88888.00 2008-09-16 06:01:53.750 260 12673.38 48.38 55156.38 88888.00 2008-09-16 06:01:53.875 260 12673.35 48.35 55156.38 88888.00 2008-09-16 06:01:54.000 260 12673.40 48.35 55156.38 88888.00 2008-09-16 06:01:54.125 260 12673.42 48.40 55156.38 88888.00 2008-09-16 06:01:54.250 260 12673.38 48.35 55156.38 88888.00 2008-09-16 06:01:54.375 260 12673.38 48.33 55156.35 88888.00 2008-09-16 06:01:54.500 260 12673.35 48.33 55156.28 88888.00 2008-09-16 06:01:54.625 260 12673.40 48.33 55156.28 88888.00 2008-09-16 06:01:54.750 260 12673.38 48.35 55156.28 88888.00 2008-09-16 06:01:54.875 260 12673.48 48.42 55156.30 88888.00 2008-09-16 06:01:55.000 260 12673.45 48.38 55156.25 88888.00 2008-09-16 06:01:55.125 260 12673.35 48.33 55156.25 88888.00 2008-09-16 06:01:55.250 260 12673.35 48.35 55156.28 88888.00 2008-09-16 06:01:55.375 260 12673.38 48.38 55156.28 88888.00 2008-09-16 06:01:55.500 260 12673.40 48.35 55156.32 88888.00 2008-09-16 06:01:55.625 260 12673.40 48.33 55156.35 88888.00 2008-09-16 06:01:55.750 260 12673.40 48.27 55156.30 88888.00 2008-09-16 06:01:55.875 260 12673.38 48.27 55156.30 88888.00 2008-09-16 06:01:56.000 260 12673.38 48.33 55156.32 88888.00 2008-09-16 06:01:56.125 260 12673.40 48.38 55156.32 88888.00 2008-09-16 06:01:56.250 260 12673.33 48.33 55156.32 88888.00 2008-09-16 06:01:56.375 260 12673.40 48.33 55156.30 88888.00 2008-09-16 06:01:56.500 260 12673.42 48.33 55156.32 88888.00 2008-09-16 06:01:56.625 260 12673.45 48.33 55156.32 88888.00 2008-09-16 06:01:56.750 260 12673.38 48.30 55156.35 88888.00 2008-09-16 06:01:56.875 260 12673.33 48.30 55156.32 88888.00 2008-09-16 06:01:57.000 260 12673.38 48.35 55156.32 88888.00 2008-09-16 06:01:57.125 260 12673.40 48.35 55156.35 88888.00 2008-09-16 06:01:57.250 260 12673.35 48.33 55156.32 88888.00 2008-09-16 06:01:57.375 260 12673.38 48.35 55156.30 88888.00 2008-09-16 06:01:57.500 260 12673.40 48.33 55156.28 88888.00 2008-09-16 06:01:57.625 260 12673.38 48.30 55156.30 88888.00 2008-09-16 06:01:57.750 260 12673.38 48.33 55156.30 88888.00 2008-09-16 06:01:57.875 260 12673.35 48.33 55156.28 88888.00 2008-09-16 06:01:58.000 260 12673.33 48.35 55156.25 88888.00 2008-09-16 06:01:58.125 260 12673.40 48.35 55156.28 88888.00 2008-09-16 06:01:58.250 260 12673.45 48.40 55156.30 88888.00 2008-09-16 06:01:58.375 260 12673.45 48.40 55156.30 88888.00 2008-09-16 06:01:58.500 260 12673.38 48.30 55156.28 88888.00 2008-09-16 06:01:58.625 260 12673.35 48.33 55156.28 88888.00 2008-09-16 06:01:58.750 260 12673.33 48.30 55156.25 88888.00 2008-09-16 06:01:58.875 260 12673.30 48.35 55156.25 88888.00 2008-09-16 06:01:59.000 260 12673.27 48.33 55156.25 88888.00 2008-09-16 06:01:59.125 260 12673.25 48.27 55156.25 88888.00 2008-09-16 06:01:59.250 260 12673.35 48.35 55156.28 88888.00 2008-09-16 06:01:59.375 260 12673.45 48.35 55156.25 88888.00 2008-09-16 06:01:59.500 260 12673.45 48.30 55156.25 88888.00 2008-09-16 06:01:59.625 260 12673.38 48.30 55156.20 88888.00 2008-09-16 06:01:59.750 260 12673.33 48.30 55156.22 88888.00 2008-09-16 06:01:59.875 260 12673.35 48.38 55156.22 88888.00 2008-09-16 06:02:00.000 260 12673.30 48.33 55156.18 88888.00 2008-09-16 06:02:00.125 260 12673.38 48.33 55156.22 88888.00 2008-09-16 06:02:00.250 260 12673.40 48.33 55156.22 88888.00 2008-09-16 06:02:00.375 260 12673.42 48.38 55156.22 88888.00 2008-09-16 06:02:00.500 260 12673.45 48.38 55156.22 88888.00 2008-09-16 06:02:00.625 260 12673.38 48.35 55156.20 88888.00 2008-09-16 06:02:00.750 260 12673.42 48.35 55156.20 88888.00 2008-09-16 06:02:00.875 260 12673.40 48.38 55156.15 88888.00 2008-09-16 06:02:01.000 260 12673.38 48.38 55156.12 88888.00 2008-09-16 06:02:01.125 260 12673.40 48.35 55156.18 88888.00 2008-09-16 06:02:01.250 260 12673.42 48.40 55156.20 88888.00 2008-09-16 06:02:01.375 260 12673.42 48.38 55156.18 88888.00 2008-09-16 06:02:01.500 260 12673.35 48.33 55156.18 88888.00 2008-09-16 06:02:01.625 260 12673.35 48.30 55156.12 88888.00 2008-09-16 06:02:01.750 260 12673.38 48.27 55156.12 88888.00 2008-09-16 06:02:01.875 260 12673.38 48.25 55156.10 88888.00 2008-09-16 06:02:02.000 260 12673.38 48.27 55156.12 88888.00 2008-09-16 06:02:02.125 260 12673.40 48.33 55156.12 88888.00 2008-09-16 06:02:02.250 260 12673.40 48.35 55156.15 88888.00 2008-09-16 06:02:02.375 260 12673.38 48.38 55156.15 88888.00 2008-09-16 06:02:02.500 260 12673.35 48.38 55156.12 88888.00 2008-09-16 06:02:02.625 260 12673.48 48.35 55156.15 88888.00 2008-09-16 06:02:02.750 260 12673.52 48.38 55156.18 88888.00 2008-09-16 06:02:02.875 260 12673.52 48.38 55156.15 88888.00 2008-09-16 06:02:03.000 260 12673.50 48.35 55156.12 88888.00 2008-09-16 06:02:03.125 260 12673.48 48.38 55156.15 88888.00 2008-09-16 06:02:03.250 260 12673.45 48.40 55156.18 88888.00 2008-09-16 06:02:03.375 260 12673.58 48.42 55156.18 88888.00 2008-09-16 06:02:03.500 260 12673.50 48.38 55156.15 88888.00 2008-09-16 06:02:03.625 260 12673.48 48.33 55156.07 88888.00 2008-09-16 06:02:03.750 260 12673.48 48.27 55156.05 88888.00 2008-09-16 06:02:03.875 260 12673.48 48.33 55156.05 88888.00 2008-09-16 06:02:04.000 260 12673.52 48.40 55156.07 88888.00 2008-09-16 06:02:04.125 260 12673.52 48.38 55156.10 88888.00 2008-09-16 06:02:04.250 260 12673.52 48.27 55156.10 88888.00 2008-09-16 06:02:04.375 260 12673.52 48.30 55156.10 88888.00 2008-09-16 06:02:04.500 260 12673.45 48.27 55156.07 88888.00 2008-09-16 06:02:04.625 260 12673.42 48.33 55156.05 88888.00 2008-09-16 06:02:04.750 260 12673.52 48.33 55156.05 88888.00 2008-09-16 06:02:04.875 260 12673.55 48.33 55156.07 88888.00 2008-09-16 06:02:05.000 260 12673.55 48.33 55156.10 88888.00 2008-09-16 06:02:05.125 260 12673.50 48.33 55156.10 88888.00 2008-09-16 06:02:05.250 260 12673.55 48.33 55156.07 88888.00 2008-09-16 06:02:05.375 260 12673.55 48.35 55156.07 88888.00 2008-09-16 06:02:05.500 260 12673.45 48.42 55156.07 88888.00 2008-09-16 06:02:05.625 260 12673.45 48.42 55156.07 88888.00 2008-09-16 06:02:05.750 260 12673.48 48.42 55156.07 88888.00 2008-09-16 06:02:05.875 260 12673.48 48.40 55156.10 88888.00 2008-09-16 06:02:06.000 260 12673.52 48.35 55156.07 88888.00 2008-09-16 06:02:06.125 260 12673.58 48.38 55156.07 88888.00 2008-09-16 06:02:06.250 260 12673.52 48.33 55156.07 88888.00 2008-09-16 06:02:06.375 260 12673.55 48.30 55156.05 88888.00 2008-09-16 06:02:06.500 260 12673.50 48.27 55156.03 88888.00 2008-09-16 06:02:06.625 260 12673.50 48.25 55156.03 88888.00 2008-09-16 06:02:06.750 260 12673.52 48.30 55156.05 88888.00 2008-09-16 06:02:06.875 260 12673.55 48.27 55156.00 88888.00 2008-09-16 06:02:07.000 260 12673.58 48.33 55156.03 88888.00 2008-09-16 06:02:07.125 260 12673.58 48.38 55156.03 88888.00 2008-09-16 06:02:07.250 260 12673.45 48.35 55156.03 88888.00 2008-09-16 06:02:07.375 260 12673.45 48.33 55156.03 88888.00 2008-09-16 06:02:07.500 260 12673.50 48.33 55156.05 88888.00 2008-09-16 06:02:07.625 260 12673.55 48.33 55156.05 88888.00 2008-09-16 06:02:07.750 260 12673.52 48.30 55156.03 88888.00 2008-09-16 06:02:07.875 260 12673.58 48.35 55156.05 88888.00 2008-09-16 06:02:08.000 260 12673.65 48.40 55156.05 88888.00 2008-09-16 06:02:08.125 260 12673.60 48.38 55156.07 88888.00 2008-09-16 06:02:08.250 260 12673.42 48.30 55156.03 88888.00 2008-09-16 06:02:08.375 260 12673.42 48.27 55156.03 88888.00 2008-09-16 06:02:08.500 260 12673.55 48.30 55156.00 88888.00 2008-09-16 06:02:08.625 260 12673.58 48.35 55156.03 88888.00 2008-09-16 06:02:08.750 260 12673.58 48.38 55156.03 88888.00 2008-09-16 06:02:08.875 260 12673.60 48.38 55156.03 88888.00 2008-09-16 06:02:09.000 260 12673.58 48.30 55156.00 88888.00 2008-09-16 06:02:09.125 260 12673.55 48.30 55156.03 88888.00 2008-09-16 06:02:09.250 260 12673.50 48.27 55156.03 88888.00 2008-09-16 06:02:09.375 260 12673.58 48.33 55156.00 88888.00 2008-09-16 06:02:09.500 260 12673.60 48.35 55155.95 88888.00 2008-09-16 06:02:09.625 260 12673.55 48.35 55155.93 88888.00 2008-09-16 06:02:09.750 260 12673.60 48.35 55155.95 88888.00 2008-09-16 06:02:09.875 260 12673.60 48.30 55155.95 88888.00 2008-09-16 06:02:10.000 260 12673.62 48.30 55155.95 88888.00 2008-09-16 06:02:10.125 260 12673.62 48.35 55155.95 88888.00 2008-09-16 06:02:10.250 260 12673.62 48.35 55155.95 88888.00 2008-09-16 06:02:10.375 260 12673.67 48.35 55155.95 88888.00 2008-09-16 06:02:10.500 260 12673.67 48.38 55155.97 88888.00 2008-09-16 06:02:10.625 260 12673.65 48.35 55155.95 88888.00 2008-09-16 06:02:10.750 260 12673.62 48.25 55155.93 88888.00 2008-09-16 06:02:10.875 260 12673.55 48.25 55155.93 88888.00 2008-09-16 06:02:11.000 260 12673.60 48.30 55155.93 88888.00 2008-09-16 06:02:11.125 260 12673.65 48.35 55155.95 88888.00 2008-09-16 06:02:11.250 260 12673.65 48.30 55155.95 88888.00 2008-09-16 06:02:11.375 260 12673.67 48.30 55155.97 88888.00 2008-09-16 06:02:11.500 260 12673.67 48.27 55155.95 88888.00 2008-09-16 06:02:11.625 260 12673.70 48.33 55155.95 88888.00 2008-09-16 06:02:11.750 260 12673.65 48.33 55155.95 88888.00 2008-09-16 06:02:11.875 260 12673.67 48.33 55155.93 88888.00 2008-09-16 06:02:12.000 260 12673.67 48.30 55155.93 88888.00 2008-09-16 06:02:12.125 260 12673.67 48.30 55155.93 88888.00 2008-09-16 06:02:12.250 260 12673.65 48.30 55155.93 88888.00 2008-09-16 06:02:12.375 260 12673.67 48.33 55155.93 88888.00 2008-09-16 06:02:12.500 260 12673.73 48.35 55155.88 88888.00 2008-09-16 06:02:12.625 260 12673.77 48.38 55155.90 88888.00 2008-09-16 06:02:12.750 260 12673.67 48.33 55155.93 88888.00 2008-09-16 06:02:12.875 260 12673.58 48.30 55155.88 88888.00 2008-09-16 06:02:13.000 260 12673.52 48.33 55155.88 88888.00 2008-09-16 06:02:13.125 260 12673.62 48.35 55155.90 88888.00 2008-09-16 06:02:13.250 260 12673.65 48.35 55155.90 88888.00 2008-09-16 06:02:13.375 260 12673.62 48.33 55155.90 88888.00 2008-09-16 06:02:13.500 260 12673.62 48.33 55155.90 88888.00 2008-09-16 06:02:13.625 260 12673.62 48.38 55155.93 88888.00 2008-09-16 06:02:13.750 260 12673.65 48.33 55155.90 88888.00 2008-09-16 06:02:13.875 260 12673.67 48.30 55155.90 88888.00 2008-09-16 06:02:14.000 260 12673.73 48.33 55155.90 88888.00 2008-09-16 06:02:14.125 260 12673.75 48.40 55155.93 88888.00 2008-09-16 06:02:14.250 260 12673.70 48.38 55155.93 88888.00 2008-09-16 06:02:14.375 260 12673.73 48.35 55155.90 88888.00 2008-09-16 06:02:14.500 260 12673.77 48.35 55155.93 88888.00 2008-09-16 06:02:14.625 260 12673.75 48.33 55155.90 88888.00 2008-09-16 06:02:14.750 260 12673.70 48.33 55155.88 88888.00 2008-09-16 06:02:14.875 260 12673.65 48.30 55155.88 88888.00 2008-09-16 06:02:15.000 260 12673.67 48.30 55155.88 88888.00 2008-09-16 06:02:15.125 260 12673.75 48.35 55155.90 88888.00 2008-09-16 06:02:15.250 260 12673.70 48.35 55155.90 88888.00 2008-09-16 06:02:15.375 260 12673.73 48.35 55155.90 88888.00 2008-09-16 06:02:15.500 260 12673.75 48.38 55155.90 88888.00 2008-09-16 06:02:15.625 260 12673.73 48.40 55155.90 88888.00 2008-09-16 06:02:15.750 260 12673.62 48.35 55155.80 88888.00 2008-09-16 06:02:15.875 260 12673.65 48.30 55155.80 88888.00 2008-09-16 06:02:16.000 260 12673.70 48.33 55155.80 88888.00 2008-09-16 06:02:16.125 260 12673.67 48.30 55155.82 88888.00 2008-09-16 06:02:16.250 260 12673.67 48.33 55155.88 88888.00 2008-09-16 06:02:16.375 260 12673.70 48.35 55155.88 88888.00 2008-09-16 06:02:16.500 260 12673.70 48.35 55155.85 88888.00 2008-09-16 06:02:16.625 260 12673.75 48.27 55155.80 88888.00 2008-09-16 06:02:16.750 260 12673.70 48.27 55155.78 88888.00 2008-09-16 06:02:16.875 260 12673.67 48.30 55155.82 88888.00 2008-09-16 06:02:17.000 260 12673.73 48.35 55155.85 88888.00 2008-09-16 06:02:17.125 260 12673.73 48.40 55155.88 88888.00 2008-09-16 06:02:17.250 260 12673.75 48.40 55155.82 88888.00 2008-09-16 06:02:17.375 260 12673.75 48.35 55155.82 88888.00 2008-09-16 06:02:17.500 260 12673.70 48.30 55155.82 88888.00 2008-09-16 06:02:17.625 260 12673.67 48.33 55155.80 88888.00 2008-09-16 06:02:17.750 260 12673.65 48.35 55155.80 88888.00 2008-09-16 06:02:17.875 260 12673.73 48.40 55155.82 88888.00 2008-09-16 06:02:18.000 260 12673.75 48.35 55155.80 88888.00 2008-09-16 06:02:18.125 260 12673.73 48.35 55155.80 88888.00 2008-09-16 06:02:18.250 260 12673.67 48.35 55155.80 88888.00 2008-09-16 06:02:18.375 260 12673.58 48.35 55155.78 88888.00 2008-09-16 06:02:18.500 260 12673.62 48.33 55155.75 88888.00 2008-09-16 06:02:18.625 260 12673.70 48.33 55155.80 88888.00 2008-09-16 06:02:18.750 260 12673.75 48.38 55155.80 88888.00 2008-09-16 06:02:18.875 260 12673.73 48.33 55155.78 88888.00 2008-09-16 06:02:19.000 260 12673.70 48.27 55155.78 88888.00 2008-09-16 06:02:19.125 260 12673.75 48.30 55155.78 88888.00 2008-09-16 06:02:19.250 260 12673.70 48.35 55155.78 88888.00 2008-09-16 06:02:19.375 260 12673.70 48.35 55155.78 88888.00 2008-09-16 06:02:19.500 260 12673.70 48.35 55155.78 88888.00 2008-09-16 06:02:19.625 260 12673.75 48.40 55155.80 88888.00 2008-09-16 06:02:19.750 260 12673.77 48.42 55155.80 88888.00 2008-09-16 06:02:19.875 260 12673.80 48.40 55155.82 88888.00 2008-09-16 06:02:20.000 260 12673.80 48.38 55155.75 88888.00 2008-09-16 06:02:20.125 260 12673.73 48.35 55155.75 88888.00 2008-09-16 06:02:20.250 260 12673.70 48.35 55155.75 88888.00 2008-09-16 06:02:20.375 260 12673.73 48.35 55155.72 88888.00 2008-09-16 06:02:20.500 260 12673.67 48.33 55155.70 88888.00 2008-09-16 06:02:20.625 260 12673.77 48.38 55155.75 88888.00 2008-09-16 06:02:20.750 260 12673.77 48.38 55155.72 88888.00 2008-09-16 06:02:20.875 260 12673.73 48.30 55155.72 88888.00 2008-09-16 06:02:21.000 260 12673.75 48.35 55155.75 88888.00 2008-09-16 06:02:21.125 260 12673.77 48.38 55155.78 88888.00 2008-09-16 06:02:21.250 260 12673.70 48.35 55155.75 88888.00 2008-09-16 06:02:21.375 260 12673.67 48.40 55155.78 88888.00 2008-09-16 06:02:21.500 260 12673.65 48.40 55155.78 88888.00 2008-09-16 06:02:21.625 260 12673.70 48.38 55155.78 88888.00 2008-09-16 06:02:21.750 260 12673.73 48.38 55155.72 88888.00 2008-09-16 06:02:21.875 260 12673.67 48.30 55155.70 88888.00 2008-09-16 06:02:22.000 260 12673.62 48.30 55155.68 88888.00 2008-09-16 06:02:22.125 260 12673.70 48.30 55155.68 88888.00 2008-09-16 06:02:22.250 260 12673.70 48.30 55155.68 88888.00 2008-09-16 06:02:22.375 260 12673.70 48.38 55155.70 88888.00 2008-09-16 06:02:22.500 260 12673.67 48.40 55155.70 88888.00 2008-09-16 06:02:22.625 260 12673.70 48.38 55155.65 88888.00 2008-09-16 06:02:22.750 260 12673.77 48.33 55155.62 88888.00 2008-09-16 06:02:22.875 260 12673.80 48.33 55155.65 88888.00 2008-09-16 06:02:23.000 260 12673.75 48.33 55155.68 88888.00 2008-09-16 06:02:23.125 260 12673.73 48.33 55155.68 88888.00 2008-09-16 06:02:23.250 260 12673.83 48.35 55155.70 88888.00 2008-09-16 06:02:23.375 260 12673.85 48.33 55155.68 88888.00 2008-09-16 06:02:23.500 260 12673.83 48.35 55155.68 88888.00 2008-09-16 06:02:23.625 260 12673.77 48.33 55155.68 88888.00 2008-09-16 06:02:23.750 260 12673.75 48.30 55155.68 88888.00 2008-09-16 06:02:23.875 260 12673.73 48.30 55155.68 88888.00 2008-09-16 06:02:24.000 260 12673.70 48.33 55155.65 88888.00 2008-09-16 06:02:24.125 260 12673.70 48.30 55155.65 88888.00 2008-09-16 06:02:24.250 260 12673.73 48.30 55155.65 88888.00 2008-09-16 06:02:24.375 260 12673.73 48.25 55155.62 88888.00 2008-09-16 06:02:24.500 260 12673.73 48.27 55155.60 88888.00 2008-09-16 06:02:24.625 260 12673.67 48.33 55155.62 88888.00 2008-09-16 06:02:24.750 260 12673.65 48.33 55155.57 88888.00 2008-09-16 06:02:24.875 260 12673.67 48.33 55155.57 88888.00 2008-09-16 06:02:25.000 260 12673.73 48.33 55155.62 88888.00 2008-09-16 06:02:25.125 260 12673.77 48.33 55155.65 88888.00 2008-09-16 06:02:25.250 260 12673.70 48.33 55155.60 88888.00 2008-09-16 06:02:25.375 260 12673.65 48.33 55155.57 88888.00 2008-09-16 06:02:25.500 260 12673.67 48.35 55155.60 88888.00 2008-09-16 06:02:25.625 260 12673.73 48.38 55155.65 88888.00 2008-09-16 06:02:25.750 260 12673.70 48.33 55155.60 88888.00 2008-09-16 06:02:25.875 260 12673.67 48.27 55155.60 88888.00 2008-09-16 06:02:26.000 260 12673.67 48.30 55155.60 88888.00 2008-09-16 06:02:26.125 260 12673.73 48.33 55155.60 88888.00 2008-09-16 06:02:26.250 260 12673.62 48.27 55155.60 88888.00 2008-09-16 06:02:26.375 260 12673.65 48.35 55155.60 88888.00 2008-09-16 06:02:26.500 260 12673.77 48.40 55155.62 88888.00 2008-09-16 06:02:26.625 260 12673.88 48.48 55155.65 88888.00 2008-09-16 06:02:26.750 260 12673.77 48.45 55155.62 88888.00 2008-09-16 06:02:26.875 260 12673.65 48.38 55155.57 88888.00 2008-09-16 06:02:27.000 260 12673.73 48.33 55155.57 88888.00 2008-09-16 06:02:27.125 260 12673.75 48.30 55155.55 88888.00 2008-09-16 06:02:27.250 260 12673.70 48.35 55155.55 88888.00 2008-09-16 06:02:27.375 260 12673.70 48.35 55155.55 88888.00 2008-09-16 06:02:27.500 260 12673.70 48.33 55155.53 88888.00 2008-09-16 06:02:27.625 260 12673.75 48.33 55155.53 88888.00 2008-09-16 06:02:27.750 260 12673.80 48.30 55155.53 88888.00 2008-09-16 06:02:27.875 260 12673.75 48.30 55155.53 88888.00 2008-09-16 06:02:28.000 260 12673.73 48.30 55155.53 88888.00 2008-09-16 06:02:28.125 260 12673.77 48.38 55155.55 88888.00 2008-09-16 06:02:28.250 260 12673.70 48.33 55155.53 88888.00 2008-09-16 06:02:28.375 260 12673.67 48.33 55155.50 88888.00 2008-09-16 06:02:28.500 260 12673.67 48.33 55155.50 88888.00 2008-09-16 06:02:28.625 260 12673.73 48.38 55155.47 88888.00 2008-09-16 06:02:28.750 260 12673.67 48.35 55155.47 88888.00 2008-09-16 06:02:28.875 260 12673.62 48.33 55155.47 88888.00 2008-09-16 06:02:29.000 260 12673.65 48.33 55155.50 88888.00 2008-09-16 06:02:29.125 260 12673.75 48.38 55155.55 88888.00 2008-09-16 06:02:29.250 260 12673.75 48.38 55155.55 88888.00 2008-09-16 06:02:29.375 260 12673.67 48.35 55155.55 88888.00 2008-09-16 06:02:29.500 260 12673.70 48.35 55155.53 88888.00 2008-09-16 06:02:29.625 260 12673.65 48.30 55155.47 88888.00 2008-09-16 06:02:29.750 260 12673.52 48.27 55155.45 88888.00 2008-09-16 06:02:29.875 260 12673.60 48.27 55155.47 88888.00 2008-09-16 06:02:30.000 260 12673.65 48.30 55155.47 88888.00 2008-09-16 06:02:30.125 260 12673.70 48.35 55155.47 88888.00 2008-09-16 06:02:30.250 260 12673.67 48.38 55155.50 88888.00 2008-09-16 06:02:30.375 260 12673.77 48.38 55155.53 88888.00 2008-09-16 06:02:30.500 260 12673.75 48.35 55155.50 88888.00 2008-09-16 06:02:30.625 260 12673.70 48.30 55155.50 88888.00 2008-09-16 06:02:30.750 260 12673.67 48.35 55155.53 88888.00 2008-09-16 06:02:30.875 260 12673.77 48.35 55155.53 88888.00 2008-09-16 06:02:31.000 260 12673.83 48.35 55155.50 88888.00 2008-09-16 06:02:31.125 260 12673.80 48.33 55155.47 88888.00 2008-09-16 06:02:31.250 260 12673.77 48.30 55155.43 88888.00 2008-09-16 06:02:31.375 260 12673.83 48.33 55155.43 88888.00 2008-09-16 06:02:31.500 260 12673.80 48.33 55155.45 88888.00 2008-09-16 06:02:31.625 260 12673.75 48.33 55155.40 88888.00 2008-09-16 06:02:31.750 260 12673.75 48.38 55155.45 88888.00 2008-09-16 06:02:31.875 260 12673.77 48.35 55155.47 88888.00 2008-09-16 06:02:32.000 260 12673.83 48.38 55155.45 88888.00 2008-09-16 06:02:32.125 260 12673.85 48.42 55155.45 88888.00 2008-09-16 06:02:32.250 260 12673.85 48.40 55155.47 88888.00 2008-09-16 06:02:32.375 260 12673.88 48.40 55155.45 88888.00 2008-09-16 06:02:32.500 260 12673.90 48.35 55155.43 88888.00 2008-09-16 06:02:32.625 260 12673.90 48.35 55155.43 88888.00 2008-09-16 06:02:32.750 260 12673.90 48.33 55155.40 88888.00 2008-09-16 06:02:32.875 260 12673.80 48.30 55155.43 88888.00 2008-09-16 06:02:33.000 260 12673.75 48.30 55155.40 88888.00 2008-09-16 06:02:33.125 260 12673.70 48.35 55155.43 88888.00 2008-09-16 06:02:33.250 260 12673.73 48.35 55155.45 88888.00 2008-09-16 06:02:33.375 260 12673.73 48.30 55155.40 88888.00 2008-09-16 06:02:33.500 260 12673.77 48.30 55155.40 88888.00 2008-09-16 06:02:33.625 260 12673.80 48.35 55155.40 88888.00 2008-09-16 06:02:33.750 260 12673.83 48.38 55155.40 88888.00 2008-09-16 06:02:33.875 260 12673.85 48.42 55155.40 88888.00 2008-09-16 06:02:34.000 260 12673.80 48.38 55155.40 88888.00 2008-09-16 06:02:34.125 260 12673.80 48.33 55155.40 88888.00 2008-09-16 06:02:34.250 260 12673.77 48.30 55155.38 88888.00 2008-09-16 06:02:34.375 260 12673.73 48.30 55155.32 88888.00 2008-09-16 06:02:34.500 260 12673.80 48.27 55155.35 88888.00 2008-09-16 06:02:34.625 260 12673.90 48.27 55155.40 88888.00 2008-09-16 06:02:34.750 260 12673.88 48.30 55155.40 88888.00 2008-09-16 06:02:34.875 260 12673.77 48.33 55155.38 88888.00 2008-09-16 06:02:35.000 260 12673.70 48.33 55155.35 88888.00 2008-09-16 06:02:35.125 260 12673.70 48.33 55155.38 88888.00 2008-09-16 06:02:35.250 260 12673.75 48.38 55155.38 88888.00 2008-09-16 06:02:35.375 260 12673.77 48.40 55155.38 88888.00 2008-09-16 06:02:35.500 260 12673.83 48.35 55155.38 88888.00 2008-09-16 06:02:35.625 260 12673.83 48.35 55155.38 88888.00 2008-09-16 06:02:35.750 260 12673.83 48.30 55155.38 88888.00 2008-09-16 06:02:35.875 260 12673.90 48.38 55155.40 88888.00 2008-09-16 06:02:36.000 260 12673.90 48.40 55155.38 88888.00 2008-09-16 06:02:36.125 260 12673.88 48.38 55155.40 88888.00 2008-09-16 06:02:36.250 260 12673.88 48.35 55155.35 88888.00 2008-09-16 06:02:36.375 260 12673.83 48.40 55155.35 88888.00 2008-09-16 06:02:36.500 260 12673.77 48.35 55155.35 88888.00 2008-09-16 06:02:36.625 260 12673.75 48.33 55155.32 88888.00 2008-09-16 06:02:36.750 260 12673.73 48.35 55155.32 88888.00 2008-09-16 06:02:36.875 260 12673.80 48.38 55155.35 88888.00 2008-09-16 06:02:37.000 260 12673.80 48.27 55155.32 88888.00 2008-09-16 06:02:37.125 260 12673.75 48.27 55155.32 88888.00 2008-09-16 06:02:37.250 260 12673.83 48.35 55155.35 88888.00 2008-09-16 06:02:37.375 260 12673.92 48.42 55155.35 88888.00 2008-09-16 06:02:37.500 260 12673.80 48.38 55155.32 88888.00 2008-09-16 06:02:37.625 260 12673.70 48.25 55155.30 88888.00 2008-09-16 06:02:37.750 260 12673.80 48.30 55155.30 88888.00 2008-09-16 06:02:37.875 260 12673.88 48.42 55155.32 88888.00 2008-09-16 06:02:38.000 260 12673.92 48.42 55155.32 88888.00 2008-09-16 06:02:38.125 260 12673.85 48.38 55155.30 88888.00 2008-09-16 06:02:38.250 260 12673.67 48.27 55155.30 88888.00 2008-09-16 06:02:38.375 260 12673.77 48.38 55155.38 88888.00 2008-09-16 06:02:38.500 260 12673.80 48.40 55155.32 88888.00 2008-09-16 06:02:38.625 260 12673.83 48.33 55155.30 88888.00 2008-09-16 06:02:38.750 260 12673.95 48.42 55155.30 88888.00 2008-09-16 06:02:38.875 260 12673.92 48.45 55155.32 88888.00 2008-09-16 06:02:39.000 260 12673.92 48.40 55155.28 88888.00 2008-09-16 06:02:39.125 260 12673.88 48.33 55155.28 88888.00 2008-09-16 06:02:39.250 260 12673.80 48.35 55155.25 88888.00 2008-09-16 06:02:39.375 260 12673.85 48.40 55155.28 88888.00 2008-09-16 06:02:39.500 260 12673.85 48.40 55155.30 88888.00 2008-09-16 06:02:39.625 260 12673.85 48.40 55155.30 88888.00 2008-09-16 06:02:39.750 260 12673.90 48.42 55155.28 88888.00 2008-09-16 06:02:39.875 260 12673.88 48.40 55155.25 88888.00 2008-09-16 06:02:40.000 260 12673.83 48.35 55155.22 88888.00 2008-09-16 06:02:40.125 260 12673.80 48.35 55155.22 88888.00 2008-09-16 06:02:40.250 260 12673.83 48.33 55155.22 88888.00 2008-09-16 06:02:40.375 260 12673.88 48.35 55155.22 88888.00 2008-09-16 06:02:40.500 260 12673.90 48.35 55155.22 88888.00 2008-09-16 06:02:40.625 260 12673.98 48.35 55155.22 88888.00 2008-09-16 06:02:40.750 260 12674.00 48.40 55155.25 88888.00 2008-09-16 06:02:40.875 260 12673.98 48.40 55155.20 88888.00 2008-09-16 06:02:41.000 260 12673.92 48.38 55155.18 88888.00 2008-09-16 06:02:41.125 260 12673.83 48.30 55155.15 88888.00 2008-09-16 06:02:41.250 260 12673.88 48.27 55155.18 88888.00 2008-09-16 06:02:41.375 260 12673.95 48.30 55155.22 88888.00 2008-09-16 06:02:41.500 260 12673.92 48.33 55155.25 88888.00 2008-09-16 06:02:41.625 260 12673.98 48.35 55155.22 88888.00 2008-09-16 06:02:41.750 260 12674.05 48.42 55155.25 88888.00 2008-09-16 06:02:41.875 260 12673.95 48.42 55155.20 88888.00 2008-09-16 06:02:42.000 260 12673.95 48.45 55155.18 88888.00 2008-09-16 06:02:42.125 260 12673.98 48.38 55155.18 88888.00 2008-09-16 06:02:42.250 260 12673.92 48.40 55155.20 88888.00 2008-09-16 06:02:42.375 260 12673.95 48.42 55155.18 88888.00 2008-09-16 06:02:42.500 260 12673.90 48.35 55155.18 88888.00 2008-09-16 06:02:42.625 260 12673.92 48.35 55155.18 88888.00 2008-09-16 06:02:42.750 260 12673.90 48.38 55155.18 88888.00 2008-09-16 06:02:42.875 260 12673.92 48.40 55155.18 88888.00 2008-09-16 06:02:43.000 260 12673.95 48.40 55155.18 88888.00 2008-09-16 06:02:43.125 260 12674.00 48.42 55155.20 88888.00 2008-09-16 06:02:43.250 260 12674.05 48.42 55155.22 88888.00 2008-09-16 06:02:43.375 260 12674.08 48.42 55155.18 88888.00 2008-09-16 06:02:43.500 260 12674.08 48.45 55155.20 88888.00 2008-09-16 06:02:43.625 260 12674.00 48.45 55155.20 88888.00 2008-09-16 06:02:43.750 260 12674.00 48.38 55155.18 88888.00 2008-09-16 06:02:43.875 260 12674.05 48.42 55155.12 88888.00 2008-09-16 06:02:44.000 260 12674.02 48.40 55155.10 88888.00 2008-09-16 06:02:44.125 260 12674.00 48.42 55155.15 88888.00 2008-09-16 06:02:44.250 260 12674.05 48.42 55155.18 88888.00 2008-09-16 06:02:44.375 260 12674.08 48.45 55155.15 88888.00 2008-09-16 06:02:44.500 260 12674.08 48.40 55155.12 88888.00 2008-09-16 06:02:44.625 260 12674.05 48.40 55155.10 88888.00 2008-09-16 06:02:44.750 260 12673.98 48.40 55155.12 88888.00 2008-09-16 06:02:44.875 260 12673.98 48.45 55155.15 88888.00 2008-09-16 06:02:45.000 260 12674.10 48.42 55155.12 88888.00 2008-09-16 06:02:45.125 260 12674.15 48.40 55155.12 88888.00 2008-09-16 06:02:45.250 260 12674.08 48.33 55155.10 88888.00 2008-09-16 06:02:45.375 260 12674.08 48.38 55155.07 88888.00 2008-09-16 06:02:45.500 260 12674.08 48.38 55155.07 88888.00 2008-09-16 06:02:45.625 260 12674.10 48.45 55155.10 88888.00 2008-09-16 06:02:45.750 260 12674.10 48.48 55155.10 88888.00 2008-09-16 06:02:45.875 260 12674.05 48.42 55155.07 88888.00 2008-09-16 06:02:46.000 260 12674.05 48.40 55155.12 88888.00 2008-09-16 06:02:46.125 260 12674.05 48.38 55155.15 88888.00 2008-09-16 06:02:46.250 260 12674.10 48.40 55155.12 88888.00 2008-09-16 06:02:46.375 260 12674.12 48.42 55155.10 88888.00 2008-09-16 06:02:46.500 260 12674.08 48.48 55155.10 88888.00 2008-09-16 06:02:46.625 260 12674.05 48.45 55155.12 88888.00 2008-09-16 06:02:46.750 260 12674.10 48.42 55155.10 88888.00 2008-09-16 06:02:46.875 260 12674.17 48.42 55155.10 88888.00 2008-09-16 06:02:47.000 260 12674.17 48.42 55155.07 88888.00 2008-09-16 06:02:47.125 260 12674.17 48.50 55155.07 88888.00 2008-09-16 06:02:47.250 260 12674.23 48.50 55155.10 88888.00 2008-09-16 06:02:47.375 260 12674.23 48.48 55155.07 88888.00 2008-09-16 06:02:47.500 260 12674.20 48.45 55155.12 88888.00 2008-09-16 06:02:47.625 260 12674.12 48.42 55155.10 88888.00 2008-09-16 06:02:47.750 260 12674.10 48.40 55155.07 88888.00 2008-09-16 06:02:47.875 260 12674.10 48.42 55155.05 88888.00 2008-09-16 06:02:48.000 260 12674.12 48.45 55155.05 88888.00 2008-09-16 06:02:48.125 260 12674.08 48.42 55155.05 88888.00 2008-09-16 06:02:48.250 260 12674.05 48.42 55155.05 88888.00 2008-09-16 06:02:48.375 260 12674.08 48.48 55155.07 88888.00 2008-09-16 06:02:48.500 260 12674.08 48.50 55155.12 88888.00 2008-09-16 06:02:48.625 260 12674.05 48.55 55155.12 88888.00 2008-09-16 06:02:48.750 260 12674.05 48.50 55155.12 88888.00 2008-09-16 06:02:48.875 260 12674.05 48.45 55155.12 88888.00 2008-09-16 06:02:49.000 260 12674.08 48.42 55155.10 88888.00 2008-09-16 06:02:49.125 260 12674.10 48.48 55155.10 88888.00 2008-09-16 06:02:49.250 260 12674.08 48.50 55155.07 88888.00 2008-09-16 06:02:49.375 260 12674.08 48.50 55155.03 88888.00 2008-09-16 06:02:49.500 260 12674.10 48.50 55155.05 88888.00 2008-09-16 06:02:49.625 260 12674.17 48.58 55155.10 88888.00 2008-09-16 06:02:49.750 260 12674.12 48.55 55155.12 88888.00 2008-09-16 06:02:49.875 260 12674.05 48.52 55155.10 88888.00 2008-09-16 06:02:50.000 260 12674.12 48.52 55155.12 88888.00 2008-09-16 06:02:50.125 260 12674.17 48.48 55155.10 88888.00 2008-09-16 06:02:50.250 260 12674.15 48.45 55155.10 88888.00 2008-09-16 06:02:50.375 260 12674.20 48.48 55155.12 88888.00 2008-09-16 06:02:50.500 260 12674.15 48.45 55155.10 88888.00 2008-09-16 06:02:50.625 260 12674.17 48.48 55155.10 88888.00 2008-09-16 06:02:50.750 260 12674.20 48.50 55155.10 88888.00 2008-09-16 06:02:50.875 260 12674.25 48.52 55155.10 88888.00 2008-09-16 06:02:51.000 260 12674.23 48.52 55155.10 88888.00 2008-09-16 06:02:51.125 260 12674.23 48.60 55155.10 88888.00 2008-09-16 06:02:51.250 260 12674.27 48.52 55155.07 88888.00 2008-09-16 06:02:51.375 260 12674.20 48.50 55155.00 88888.00 2008-09-16 06:02:51.500 260 12674.12 48.45 55154.97 88888.00 2008-09-16 06:02:51.625 260 12674.12 48.48 55154.95 88888.00 2008-09-16 06:02:51.750 260 12674.12 48.55 55154.97 88888.00 2008-09-16 06:02:51.875 260 12674.20 48.58 55154.97 88888.00 2008-09-16 06:02:52.000 260 12674.25 48.50 55154.97 88888.00 2008-09-16 06:02:52.125 260 12674.27 48.45 55155.00 88888.00 2008-09-16 06:02:52.250 260 12674.17 48.42 55155.00 88888.00 2008-09-16 06:02:52.375 260 12674.20 48.50 55155.05 88888.00 2008-09-16 06:02:52.500 260 12674.25 48.55 55155.05 88888.00 2008-09-16 06:02:52.625 260 12674.25 48.58 55155.05 88888.00 2008-09-16 06:02:52.750 260 12674.17 48.50 55155.00 88888.00 2008-09-16 06:02:52.875 260 12674.20 48.50 55155.00 88888.00 2008-09-16 06:02:53.000 260 12674.30 48.48 55155.00 88888.00 2008-09-16 06:02:53.125 260 12674.30 48.50 55155.00 88888.00 2008-09-16 06:02:53.250 260 12674.25 48.50 55154.97 88888.00 2008-09-16 06:02:53.375 260 12674.25 48.45 55154.97 88888.00 2008-09-16 06:02:53.500 260 12674.27 48.50 55155.00 88888.00 2008-09-16 06:02:53.625 260 12674.33 48.52 55154.97 88888.00 2008-09-16 06:02:53.750 260 12674.38 48.40 55154.97 88888.00 2008-09-16 06:02:53.875 260 12674.38 48.45 55154.97 88888.00 2008-09-16 06:02:54.000 260 12674.35 48.50 55155.00 88888.00 2008-09-16 06:02:54.125 260 12674.35 48.50 55155.00 88888.00 2008-09-16 06:02:54.250 260 12674.33 48.52 55155.03 88888.00 2008-09-16 06:02:54.375 260 12674.33 48.45 55154.97 88888.00 2008-09-16 06:02:54.500 260 12674.33 48.42 55154.97 88888.00 2008-09-16 06:02:54.625 260 12674.40 48.42 55154.95 88888.00 2008-09-16 06:02:54.750 260 12674.40 48.42 55154.95 88888.00 2008-09-16 06:02:54.875 260 12674.38 48.50 55154.97 88888.00 2008-09-16 06:02:55.000 260 12674.38 48.48 55155.00 88888.00 2008-09-16 06:02:55.125 260 12674.38 48.45 55154.95 88888.00 2008-09-16 06:02:55.250 260 12674.38 48.48 55154.95 88888.00 2008-09-16 06:02:55.375 260 12674.38 48.45 55154.93 88888.00 2008-09-16 06:02:55.500 260 12674.33 48.50 55154.95 88888.00 2008-09-16 06:02:55.625 260 12674.38 48.50 55155.00 88888.00 2008-09-16 06:02:55.750 260 12674.40 48.48 55155.00 88888.00 2008-09-16 06:02:55.875 260 12674.42 48.48 55154.97 88888.00 2008-09-16 06:02:56.000 260 12674.48 48.50 55154.95 88888.00 2008-09-16 06:02:56.125 260 12674.45 48.45 55154.93 88888.00 2008-09-16 06:02:56.250 260 12674.42 48.40 55154.90 88888.00 2008-09-16 06:02:56.375 260 12674.45 48.40 55154.90 88888.00 2008-09-16 06:02:56.500 260 12674.45 48.40 55154.90 88888.00 2008-09-16 06:02:56.625 260 12674.42 48.38 55154.90 88888.00 2008-09-16 06:02:56.750 260 12674.40 48.38 55154.88 88888.00 2008-09-16 06:02:56.875 260 12674.42 48.40 55154.93 88888.00 2008-09-16 06:02:57.000 260 12674.45 48.42 55154.90 88888.00 2008-09-16 06:02:57.125 260 12674.42 48.45 55154.90 88888.00 2008-09-16 06:02:57.250 260 12674.48 48.42 55154.90 88888.00 2008-09-16 06:02:57.375 260 12674.50 48.42 55154.88 88888.00 2008-09-16 06:02:57.500 260 12674.45 48.42 55154.88 88888.00 2008-09-16 06:02:57.625 260 12674.50 48.45 55154.88 88888.00 2008-09-16 06:02:57.750 260 12674.50 48.42 55154.93 88888.00 2008-09-16 06:02:57.875 260 12674.45 48.40 55154.93 88888.00 2008-09-16 06:02:58.000 260 12674.38 48.38 55154.90 88888.00 2008-09-16 06:02:58.125 260 12674.40 48.35 55154.90 88888.00 2008-09-16 06:02:58.250 260 12674.45 48.42 55154.93 88888.00 2008-09-16 06:02:58.375 260 12674.52 48.45 55154.97 88888.00 2008-09-16 06:02:58.500 260 12674.48 48.38 55154.93 88888.00 2008-09-16 06:02:58.625 260 12674.55 48.42 55154.93 88888.00 2008-09-16 06:02:58.750 260 12674.60 48.42 55154.93 88888.00 2008-09-16 06:02:58.875 260 12674.60 48.45 55154.95 88888.00 2008-09-16 06:02:59.000 260 12674.55 48.45 55154.95 88888.00 2008-09-16 06:02:59.125 260 12674.60 48.50 55154.95 88888.00 2008-09-16 06:02:59.250 260 12674.65 48.45 55154.93 88888.00 2008-09-16 06:02:59.375 260 12674.55 48.38 55154.90 88888.00 2008-09-16 06:02:59.500 260 12674.58 48.38 55154.93 88888.00 2008-09-16 06:02:59.625 260 12674.62 48.42 55154.95 88888.00 2008-09-16 06:02:59.750 260 12674.65 48.45 55154.93 88888.00 2008-09-16 06:02:59.875 260 12674.65 48.45 55154.93 88888.00 2008-09-16 06:03:00.000 260 12674.70 48.42 55154.88 88888.00 2008-09-16 06:03:00.125 260 12674.67 48.40 55154.85 88888.00 2008-09-16 06:03:00.250 260 12674.50 48.35 55154.88 88888.00 2008-09-16 06:03:00.375 260 12674.50 48.40 55154.90 88888.00 2008-09-16 06:03:00.500 260 12674.58 48.45 55154.90 88888.00 2008-09-16 06:03:00.625 260 12674.65 48.42 55154.88 88888.00 2008-09-16 06:03:00.750 260 12674.67 48.42 55154.88 88888.00 2008-09-16 06:03:00.875 260 12674.65 48.42 55154.88 88888.00 2008-09-16 06:03:01.000 260 12674.62 48.42 55154.88 88888.00 2008-09-16 06:03:01.125 260 12674.65 48.42 55154.88 88888.00 2008-09-16 06:03:01.250 260 12674.60 48.38 55154.88 88888.00 2008-09-16 06:03:01.375 260 12674.60 48.35 55154.88 88888.00 2008-09-16 06:03:01.500 260 12674.58 48.30 55154.82 88888.00 2008-09-16 06:03:01.625 260 12674.55 48.27 55154.80 88888.00 2008-09-16 06:03:01.750 260 12674.48 48.27 55154.80 88888.00 2008-09-16 06:03:01.875 260 12674.58 48.30 55154.85 88888.00 2008-09-16 06:03:02.000 260 12674.67 48.30 55154.85 88888.00 2008-09-16 06:03:02.125 260 12674.73 48.27 55154.88 88888.00 2008-09-16 06:03:02.250 260 12674.65 48.33 55154.88 88888.00 2008-09-16 06:03:02.375 260 12674.62 48.33 55154.85 88888.00 2008-09-16 06:03:02.500 260 12674.62 48.33 55154.85 88888.00 2008-09-16 06:03:02.625 260 12674.65 48.30 55154.85 88888.00 2008-09-16 06:03:02.750 260 12674.60 48.30 55154.85 88888.00 2008-09-16 06:03:02.875 260 12674.62 48.27 55154.88 88888.00 2008-09-16 06:03:03.000 260 12674.70 48.30 55154.85 88888.00 2008-09-16 06:03:03.125 260 12674.70 48.27 55154.88 88888.00 2008-09-16 06:03:03.250 260 12674.58 48.23 55154.82 88888.00 2008-09-16 06:03:03.375 260 12674.52 48.20 55154.80 88888.00 2008-09-16 06:03:03.500 260 12674.55 48.27 55154.80 88888.00 2008-09-16 06:03:03.625 260 12674.60 48.27 55154.82 88888.00 2008-09-16 06:03:03.750 260 12674.60 48.25 55154.85 88888.00 2008-09-16 06:03:03.875 260 12674.58 48.25 55154.88 88888.00 2008-09-16 06:03:04.000 260 12674.60 48.23 55154.90 88888.00 2008-09-16 06:03:04.125 260 12674.62 48.25 55154.90 88888.00 2008-09-16 06:03:04.250 260 12674.67 48.23 55154.90 88888.00 2008-09-16 06:03:04.375 260 12674.73 48.25 55154.90 88888.00 2008-09-16 06:03:04.500 260 12674.83 48.27 55154.88 88888.00 2008-09-16 06:03:04.625 260 12674.83 48.25 55154.85 88888.00 2008-09-16 06:03:04.750 260 12674.83 48.27 55154.90 88888.00 2008-09-16 06:03:04.875 260 12674.77 48.23 55154.88 88888.00 2008-09-16 06:03:05.000 260 12674.73 48.17 55154.82 88888.00 2008-09-16 06:03:05.125 260 12674.80 48.17 55154.88 88888.00 2008-09-16 06:03:05.250 260 12674.90 48.25 55154.93 88888.00 2008-09-16 06:03:05.375 260 12674.90 48.25 55154.88 88888.00 2008-09-16 06:03:05.500 260 12674.85 48.23 55154.90 88888.00 2008-09-16 06:03:05.625 260 12674.80 48.15 55154.88 88888.00 2008-09-16 06:03:05.750 260 12674.65 48.05 55154.82 88888.00 2008-09-16 06:03:05.875 260 12674.62 48.08 55154.85 88888.00 2008-09-16 06:03:06.000 260 12674.77 48.23 55154.88 88888.00 2008-09-16 06:03:06.125 260 12674.88 48.25 55154.88 88888.00 2008-09-16 06:03:06.250 260 12674.85 48.17 55154.88 88888.00 2008-09-16 06:03:06.375 260 12674.77 48.12 55154.85 88888.00 2008-09-16 06:03:06.500 260 12674.75 48.15 55154.85 88888.00 2008-09-16 06:03:06.625 260 12674.77 48.15 55154.85 88888.00 2008-09-16 06:03:06.750 260 12674.75 48.12 55154.85 88888.00 2008-09-16 06:03:06.875 260 12674.83 48.10 55154.80 88888.00 2008-09-16 06:03:07.000 260 12674.83 48.08 55154.80 88888.00 2008-09-16 06:03:07.125 260 12674.83 48.02 55154.82 88888.00 2008-09-16 06:03:07.250 260 12674.83 48.08 55154.85 88888.00 2008-09-16 06:03:07.375 260 12674.77 48.10 55154.82 88888.00 2008-09-16 06:03:07.500 260 12674.80 48.12 55154.82 88888.00 2008-09-16 06:03:07.625 260 12674.83 48.08 55154.80 88888.00 2008-09-16 06:03:07.750 260 12674.83 48.05 55154.78 88888.00 2008-09-16 06:03:07.875 260 12674.88 48.10 55154.82 88888.00 2008-09-16 06:03:08.000 260 12674.88 48.08 55154.82 88888.00 2008-09-16 06:03:08.125 260 12674.88 48.05 55154.80 88888.00 2008-09-16 06:03:08.250 260 12674.85 48.05 55154.80 88888.00 2008-09-16 06:03:08.375 260 12674.92 48.08 55154.78 88888.00 2008-09-16 06:03:08.500 260 12674.98 48.08 55154.82 88888.00 2008-09-16 06:03:08.625 260 12674.95 48.05 55154.85 88888.00 2008-09-16 06:03:08.750 260 12674.92 48.05 55154.85 88888.00 2008-09-16 06:03:08.875 260 12674.90 48.08 55154.85 88888.00 2008-09-16 06:03:09.000 260 12674.90 48.08 55154.85 88888.00 2008-09-16 06:03:09.125 260 12674.92 48.05 55154.85 88888.00 2008-09-16 06:03:09.250 260 12675.00 48.05 55154.88 88888.00 2008-09-16 06:03:09.375 260 12674.95 48.05 55154.82 88888.00 2008-09-16 06:03:09.500 260 12674.90 48.00 55154.82 88888.00 2008-09-16 06:03:09.625 260 12674.90 48.00 55154.82 88888.00 2008-09-16 06:03:09.750 260 12674.92 48.08 55154.82 88888.00 2008-09-16 06:03:09.875 260 12674.92 48.08 55154.82 88888.00 2008-09-16 06:03:10.000 260 12674.83 47.98 55154.80 88888.00 2008-09-16 06:03:10.125 260 12674.80 47.98 55154.80 88888.00 2008-09-16 06:03:10.250 260 12674.80 48.00 55154.82 88888.00 2008-09-16 06:03:10.375 260 12674.88 48.02 55154.82 88888.00 2008-09-16 06:03:10.500 260 12674.85 48.02 55154.82 88888.00 2008-09-16 06:03:10.625 260 12674.83 48.00 55154.85 88888.00 2008-09-16 06:03:10.750 260 12674.88 48.02 55154.85 88888.00 2008-09-16 06:03:10.875 260 12674.92 48.00 55154.88 88888.00 2008-09-16 06:03:11.000 260 12674.92 48.00 55154.82 88888.00 2008-09-16 06:03:11.125 260 12674.95 48.02 55154.82 88888.00 2008-09-16 06:03:11.250 260 12675.00 47.98 55154.85 88888.00 2008-09-16 06:03:11.375 260 12675.02 47.95 55154.82 88888.00 2008-09-16 06:03:11.500 260 12675.02 47.92 55154.80 88888.00 2008-09-16 06:03:11.625 260 12675.02 47.92 55154.78 88888.00 2008-09-16 06:03:11.750 260 12675.05 47.90 55154.80 88888.00 2008-09-16 06:03:11.875 260 12675.02 47.95 55154.85 88888.00 2008-09-16 06:03:12.000 260 12675.00 48.02 55154.85 88888.00 2008-09-16 06:03:12.125 260 12674.98 47.95 55154.82 88888.00 2008-09-16 06:03:12.250 260 12674.98 47.90 55154.80 88888.00 2008-09-16 06:03:12.375 260 12675.02 47.92 55154.80 88888.00 2008-09-16 06:03:12.500 260 12675.00 47.90 55154.78 88888.00 2008-09-16 06:03:12.625 260 12675.05 47.92 55154.75 88888.00 2008-09-16 06:03:12.750 260 12675.08 47.90 55154.78 88888.00 2008-09-16 06:03:12.875 260 12675.02 47.85 55154.75 88888.00 2008-09-16 06:03:13.000 260 12675.00 47.85 55154.72 88888.00 2008-09-16 06:03:13.125 260 12675.00 47.88 55154.78 88888.00 2008-09-16 06:03:13.250 260 12675.05 47.88 55154.78 88888.00 2008-09-16 06:03:13.375 260 12675.05 47.85 55154.75 88888.00 2008-09-16 06:03:13.500 260 12675.00 47.85 55154.78 88888.00 2008-09-16 06:03:13.625 260 12674.98 47.83 55154.78 88888.00 2008-09-16 06:03:13.750 260 12675.00 47.77 55154.75 88888.00 2008-09-16 06:03:13.875 260 12675.00 47.80 55154.78 88888.00 2008-09-16 06:03:14.000 260 12674.98 47.80 55154.78 88888.00 2008-09-16 06:03:14.125 260 12674.92 47.80 55154.78 88888.00 2008-09-16 06:03:14.250 260 12674.95 47.75 55154.80 88888.00 2008-09-16 06:03:14.375 260 12674.98 47.75 55154.78 88888.00 2008-09-16 06:03:14.500 260 12674.95 47.73 55154.75 88888.00 2008-09-16 06:03:14.625 260 12675.00 47.75 55154.78 88888.00 2008-09-16 06:03:14.750 260 12675.08 47.80 55154.80 88888.00 2008-09-16 06:03:14.875 260 12675.08 47.77 55154.80 88888.00 2008-09-16 06:03:15.000 260 12675.10 47.80 55154.78 88888.00 2008-09-16 06:03:15.125 260 12675.05 47.67 55154.75 88888.00 2008-09-16 06:03:15.250 260 12675.00 47.67 55154.78 88888.00 2008-09-16 06:03:15.375 260 12675.02 47.67 55154.75 88888.00 2008-09-16 06:03:15.500 260 12675.02 47.65 55154.72 88888.00 2008-09-16 06:03:15.625 260 12675.02 47.67 55154.75 88888.00 2008-09-16 06:03:15.750 260 12675.02 47.70 55154.75 88888.00 2008-09-16 06:03:15.875 260 12674.98 47.67 55154.75 88888.00 2008-09-16 06:03:16.000 260 12675.10 47.73 55154.78 88888.00 2008-09-16 06:03:16.125 260 12675.17 47.73 55154.78 88888.00 2008-09-16 06:03:16.250 260 12675.20 47.70 55154.78 88888.00 2008-09-16 06:03:16.375 260 12675.20 47.70 55154.75 88888.00 2008-09-16 06:03:16.500 260 12675.17 47.67 55154.78 88888.00 2008-09-16 06:03:16.625 260 12675.15 47.67 55154.80 88888.00 2008-09-16 06:03:16.750 260 12675.10 47.70 55154.80 88888.00 2008-09-16 06:03:16.875 260 12675.05 47.60 55154.78 88888.00 2008-09-16 06:03:17.000 260 12675.12 47.65 55154.75 88888.00 2008-09-16 06:03:17.125 260 12675.17 47.67 55154.75 88888.00 2008-09-16 06:03:17.250 260 12675.15 47.67 55154.78 88888.00 2008-09-16 06:03:17.375 260 12675.10 47.62 55154.75 88888.00 2008-09-16 06:03:17.500 260 12675.10 47.60 55154.72 88888.00 2008-09-16 06:03:17.625 260 12675.17 47.62 55154.72 88888.00 2008-09-16 06:03:17.750 260 12675.20 47.55 55154.70 88888.00 2008-09-16 06:03:17.875 260 12675.23 47.52 55154.72 88888.00 2008-09-16 06:03:18.000 260 12675.25 47.60 55154.72 88888.00 2008-09-16 06:03:18.125 260 12675.25 47.65 55154.78 88888.00 2008-09-16 06:03:18.250 260 12675.15 47.60 55154.75 88888.00 2008-09-16 06:03:18.375 260 12675.10 47.58 55154.72 88888.00 2008-09-16 06:03:18.500 260 12675.15 47.55 55154.70 88888.00 2008-09-16 06:03:18.625 260 12675.23 47.58 55154.70 88888.00 2008-09-16 06:03:18.750 260 12675.23 47.55 55154.68 88888.00 2008-09-16 06:03:18.875 260 12675.20 47.55 55154.70 88888.00 2008-09-16 06:03:19.000 260 12675.20 47.55 55154.75 88888.00 2008-09-16 06:03:19.125 260 12675.25 47.55 55154.78 88888.00 2008-09-16 06:03:19.250 260 12675.20 47.52 55154.78 88888.00 2008-09-16 06:03:19.375 260 12675.15 47.52 55154.78 88888.00 2008-09-16 06:03:19.500 260 12675.23 47.58 55154.80 88888.00 2008-09-16 06:03:19.625 260 12675.25 47.58 55154.75 88888.00 2008-09-16 06:03:19.750 260 12675.23 47.52 55154.75 88888.00 2008-09-16 06:03:19.875 260 12675.20 47.50 55154.75 88888.00 2008-09-16 06:03:20.000 260 12675.20 47.50 55154.75 88888.00 2008-09-16 06:03:20.125 260 12675.23 47.50 55154.75 88888.00 2008-09-16 06:03:20.250 260 12675.23 47.45 55154.72 88888.00 2008-09-16 06:03:20.375 260 12675.20 47.48 55154.75 88888.00 2008-09-16 06:03:20.500 260 12675.20 47.45 55154.70 88888.00 2008-09-16 06:03:20.625 260 12675.17 47.42 55154.70 88888.00 2008-09-16 06:03:20.750 260 12675.23 47.45 55154.72 88888.00 2008-09-16 06:03:20.875 260 12675.20 47.45 55154.72 88888.00 2008-09-16 06:03:21.000 260 12675.25 47.45 55154.72 88888.00 2008-09-16 06:03:21.125 260 12675.35 47.45 55154.72 88888.00 2008-09-16 06:03:21.250 260 12675.27 47.40 55154.68 88888.00 2008-09-16 06:03:21.375 260 12675.17 47.33 55154.68 88888.00 2008-09-16 06:03:21.500 260 12675.25 47.38 55154.68 88888.00 2008-09-16 06:03:21.625 260 12675.33 47.42 55154.72 88888.00 2008-09-16 06:03:21.750 260 12675.30 47.40 55154.70 88888.00 2008-09-16 06:03:21.875 260 12675.27 47.38 55154.70 88888.00 2008-09-16 06:03:22.000 260 12675.35 47.40 55154.68 88888.00 2008-09-16 06:03:22.125 260 12675.35 47.38 55154.70 88888.00 2008-09-16 06:03:22.250 260 12675.27 47.35 55154.70 88888.00 2008-09-16 06:03:22.375 260 12675.30 47.35 55154.68 88888.00 2008-09-16 06:03:22.500 260 12675.35 47.35 55154.70 88888.00 2008-09-16 06:03:22.625 260 12675.40 47.38 55154.72 88888.00 2008-09-16 06:03:22.750 260 12675.35 47.35 55154.72 88888.00 2008-09-16 06:03:22.875 260 12675.38 47.35 55154.70 88888.00 2008-09-16 06:03:23.000 260 12675.35 47.35 55154.65 88888.00 2008-09-16 06:03:23.125 260 12675.35 47.30 55154.68 88888.00 2008-09-16 06:03:23.250 260 12675.35 47.27 55154.68 88888.00 2008-09-16 06:03:23.375 260 12675.42 47.27 55154.70 88888.00 2008-09-16 06:03:23.500 260 12675.45 47.25 55154.72 88888.00 2008-09-16 06:03:23.625 260 12675.48 47.30 55154.75 88888.00 2008-09-16 06:03:23.750 260 12675.50 47.40 55154.78 88888.00 2008-09-16 06:03:23.875 260 12675.45 47.33 55154.72 88888.00 2008-09-16 06:03:24.000 260 12675.40 47.23 55154.68 88888.00 2008-09-16 06:03:24.125 260 12675.40 47.23 55154.68 88888.00 2008-09-16 06:03:24.250 260 12675.38 47.23 55154.65 88888.00 2008-09-16 06:03:24.375 260 12675.45 47.25 55154.68 88888.00 2008-09-16 06:03:24.500 260 12675.40 47.20 55154.68 88888.00 2008-09-16 06:03:24.625 260 12675.42 47.25 55154.65 88888.00 2008-09-16 06:03:24.750 260 12675.42 47.27 55154.68 88888.00 2008-09-16 06:03:24.875 260 12675.50 47.33 55154.72 88888.00 2008-09-16 06:03:25.000 260 12675.52 47.30 55154.70 88888.00 2008-09-16 06:03:25.125 260 12675.45 47.23 55154.70 88888.00 2008-09-16 06:03:25.250 260 12675.45 47.17 55154.70 88888.00 2008-09-16 06:03:25.375 260 12675.50 47.17 55154.68 88888.00 2008-09-16 06:03:25.500 260 12675.55 47.17 55154.68 88888.00 2008-09-16 06:03:25.625 260 12675.62 47.20 55154.72 88888.00 2008-09-16 06:03:25.750 260 12675.60 47.20 55154.75 88888.00 2008-09-16 06:03:25.875 260 12675.58 47.20 55154.72 88888.00 2008-09-16 06:03:26.000 260 12675.55 47.20 55154.72 88888.00 2008-09-16 06:03:26.125 260 12675.62 47.25 55154.75 88888.00 2008-09-16 06:03:26.250 260 12675.58 47.17 55154.72 88888.00 2008-09-16 06:03:26.375 260 12675.62 47.17 55154.72 88888.00 2008-09-16 06:03:26.500 260 12675.65 47.23 55154.75 88888.00 2008-09-16 06:03:26.625 260 12675.67 47.20 55154.70 88888.00 2008-09-16 06:03:26.750 260 12675.65 47.23 55154.70 88888.00 2008-09-16 06:03:26.875 260 12675.62 47.20 55154.72 88888.00 2008-09-16 06:03:27.000 260 12675.62 47.17 55154.72 88888.00 2008-09-16 06:03:27.125 260 12675.55 47.15 55154.70 88888.00 2008-09-16 06:03:27.250 260 12675.55 47.10 55154.68 88888.00 2008-09-16 06:03:27.375 260 12675.60 47.12 55154.70 88888.00 2008-09-16 06:03:27.500 260 12675.67 47.17 55154.70 88888.00 2008-09-16 06:03:27.625 260 12675.67 47.20 55154.72 88888.00 2008-09-16 06:03:27.750 260 12675.67 47.17 55154.72 88888.00 2008-09-16 06:03:27.875 260 12675.62 47.15 55154.70 88888.00 2008-09-16 06:03:28.000 260 12675.62 47.10 55154.68 88888.00 2008-09-16 06:03:28.125 260 12675.60 47.08 55154.68 88888.00 2008-09-16 06:03:28.250 260 12675.60 47.10 55154.70 88888.00 2008-09-16 06:03:28.375 260 12675.60 47.08 55154.70 88888.00 2008-09-16 06:03:28.500 260 12675.58 47.08 55154.68 88888.00 2008-09-16 06:03:28.625 260 12675.62 47.05 55154.70 88888.00 2008-09-16 06:03:28.750 260 12675.55 47.08 55154.72 88888.00 2008-09-16 06:03:28.875 260 12675.52 47.05 55154.70 88888.00 2008-09-16 06:03:29.000 260 12675.58 47.02 55154.68 88888.00 2008-09-16 06:03:29.125 260 12675.65 47.05 55154.70 88888.00 2008-09-16 06:03:29.250 260 12675.60 46.98 55154.65 88888.00 2008-09-16 06:03:29.375 260 12675.65 46.98 55154.65 88888.00 2008-09-16 06:03:29.500 260 12675.67 47.05 55154.70 88888.00 2008-09-16 06:03:29.625 260 12675.67 47.08 55154.72 88888.00 2008-09-16 06:03:29.750 260 12675.62 47.02 55154.70 88888.00 2008-09-16 06:03:29.875 260 12675.65 47.00 55154.70 88888.00 2008-09-16 06:03:30.000 260 12675.65 47.02 55154.68 88888.00 2008-09-16 06:03:30.125 260 12675.65 47.02 55154.70 88888.00 2008-09-16 06:03:30.250 260 12675.65 46.95 55154.68 88888.00 2008-09-16 06:03:30.375 260 12675.73 46.95 55154.68 88888.00 2008-09-16 06:03:30.500 260 12675.75 46.95 55154.65 88888.00 2008-09-16 06:03:30.625 260 12675.70 46.95 55154.68 88888.00 2008-09-16 06:03:30.750 260 12675.75 47.02 55154.70 88888.00 2008-09-16 06:03:30.875 260 12675.75 47.02 55154.72 88888.00 2008-09-16 06:03:31.000 260 12675.83 47.00 55154.72 88888.00 2008-09-16 06:03:31.125 260 12675.85 46.92 55154.72 88888.00 2008-09-16 06:03:31.250 260 12675.85 46.90 55154.72 88888.00 2008-09-16 06:03:31.375 260 12675.92 46.92 55154.72 88888.00 2008-09-16 06:03:31.500 260 12675.88 47.02 55154.75 88888.00 2008-09-16 06:03:31.625 260 12675.80 47.00 55154.72 88888.00 2008-09-16 06:03:31.750 260 12675.80 46.95 55154.70 88888.00 2008-09-16 06:03:31.875 260 12675.75 46.85 55154.68 88888.00 2008-09-16 06:03:32.000 260 12675.73 46.85 55154.68 88888.00 2008-09-16 06:03:32.125 260 12675.73 46.88 55154.70 88888.00 2008-09-16 06:03:32.250 260 12675.75 46.95 55154.75 88888.00 2008-09-16 06:03:32.375 260 12675.80 46.98 55154.75 88888.00 2008-09-16 06:03:32.500 260 12675.80 46.98 55154.72 88888.00 2008-09-16 06:03:32.625 260 12675.70 46.88 55154.70 88888.00 2008-09-16 06:03:32.750 260 12675.67 46.77 55154.70 88888.00 2008-09-16 06:03:32.875 260 12675.73 46.83 55154.70 88888.00 2008-09-16 06:03:33.000 260 12675.77 46.83 55154.70 88888.00 2008-09-16 06:03:33.125 260 12675.75 46.77 55154.70 88888.00 2008-09-16 06:03:33.250 260 12675.70 46.80 55154.75 88888.00 2008-09-16 06:03:33.375 260 12675.77 46.83 55154.72 88888.00 2008-09-16 06:03:33.500 260 12675.77 46.83 55154.70 88888.00 2008-09-16 06:03:33.625 260 12675.77 46.83 55154.70 88888.00 2008-09-16 06:03:33.750 260 12675.80 46.83 55154.68 88888.00 2008-09-16 06:03:33.875 260 12675.77 46.73 55154.65 88888.00 2008-09-16 06:03:34.000 260 12675.77 46.77 55154.68 88888.00 2008-09-16 06:03:34.125 260 12675.88 46.88 55154.70 88888.00 2008-09-16 06:03:34.250 260 12675.83 46.80 55154.68 88888.00 2008-09-16 06:03:34.375 260 12675.83 46.75 55154.68 88888.00 2008-09-16 06:03:34.500 260 12675.88 46.75 55154.65 88888.00 2008-09-16 06:03:34.625 260 12675.85 46.73 55154.65 88888.00 2008-09-16 06:03:34.750 260 12675.85 46.70 55154.65 88888.00 2008-09-16 06:03:34.875 260 12675.92 46.77 55154.70 88888.00 2008-09-16 06:03:35.000 260 12675.92 46.77 55154.70 88888.00 2008-09-16 06:03:35.125 260 12675.80 46.67 55154.68 88888.00 2008-09-16 06:03:35.250 260 12675.77 46.67 55154.70 88888.00 2008-09-16 06:03:35.375 260 12675.88 46.73 55154.75 88888.00 2008-09-16 06:03:35.500 260 12675.83 46.73 55154.70 88888.00 2008-09-16 06:03:35.625 260 12675.75 46.65 55154.68 88888.00 2008-09-16 06:03:35.750 260 12675.67 46.55 55154.68 88888.00 2008-09-16 06:03:35.875 260 12675.77 46.60 55154.68 88888.00 2008-09-16 06:03:36.000 260 12675.92 46.70 55154.70 88888.00 2008-09-16 06:03:36.125 260 12675.90 46.70 55154.72 88888.00 2008-09-16 06:03:36.250 260 12675.85 46.65 55154.70 88888.00 2008-09-16 06:03:36.375 260 12675.88 46.67 55154.68 88888.00 2008-09-16 06:03:36.500 260 12675.95 46.67 55154.70 88888.00 2008-09-16 06:03:36.625 260 12675.95 46.62 55154.70 88888.00 2008-09-16 06:03:36.750 260 12675.85 46.62 55154.70 88888.00 2008-09-16 06:03:36.875 260 12675.85 46.65 55154.70 88888.00 2008-09-16 06:03:37.000 260 12675.90 46.67 55154.70 88888.00 2008-09-16 06:03:37.125 260 12676.00 46.67 55154.72 88888.00 2008-09-16 06:03:37.250 260 12675.98 46.58 55154.70 88888.00 2008-09-16 06:03:37.375 260 12675.98 46.55 55154.68 88888.00 2008-09-16 06:03:37.500 260 12675.98 46.55 55154.70 88888.00 2008-09-16 06:03:37.625 260 12676.00 46.58 55154.72 88888.00 2008-09-16 06:03:37.750 260 12675.98 46.58 55154.70 88888.00 2008-09-16 06:03:37.875 260 12675.95 46.58 55154.70 88888.00 2008-09-16 06:03:38.000 260 12675.98 46.62 55154.72 88888.00 2008-09-16 06:03:38.125 260 12675.95 46.65 55154.72 88888.00 2008-09-16 06:03:38.250 260 12675.95 46.60 55154.70 88888.00 2008-09-16 06:03:38.375 260 12675.88 46.52 55154.65 88888.00 2008-09-16 06:03:38.500 260 12675.88 46.52 55154.68 88888.00 2008-09-16 06:03:38.625 260 12675.98 46.62 55154.72 88888.00 2008-09-16 06:03:38.750 260 12676.05 46.58 55154.72 88888.00 2008-09-16 06:03:38.875 260 12676.02 46.55 55154.72 88888.00 2008-09-16 06:03:39.000 260 12675.98 46.52 55154.68 88888.00 2008-09-16 06:03:39.125 260 12676.00 46.58 55154.70 88888.00 2008-09-16 06:03:39.250 260 12675.98 46.50 55154.70 88888.00 2008-09-16 06:03:39.375 260 12675.95 46.48 55154.70 88888.00 2008-09-16 06:03:39.500 260 12675.98 46.48 55154.70 88888.00 2008-09-16 06:03:39.625 260 12675.92 46.45 55154.68 88888.00 2008-09-16 06:03:39.750 260 12675.95 46.55 55154.68 88888.00 2008-09-16 06:03:39.875 260 12676.00 46.55 55154.72 88888.00 2008-09-16 06:03:40.000 260 12676.02 46.50 55154.70 88888.00 2008-09-16 06:03:40.125 260 12676.05 46.45 55154.70 88888.00 2008-09-16 06:03:40.250 260 12676.02 46.40 55154.70 88888.00 2008-09-16 06:03:40.375 260 12676.00 46.42 55154.72 88888.00 2008-09-16 06:03:40.500 260 12676.02 46.48 55154.75 88888.00 2008-09-16 06:03:40.625 260 12676.00 46.40 55154.72 88888.00 2008-09-16 06:03:40.750 260 12675.92 46.33 55154.70 88888.00 2008-09-16 06:03:40.875 260 12675.95 46.38 55154.75 88888.00 2008-09-16 06:03:41.000 260 12676.00 46.38 55154.72 88888.00 2008-09-16 06:03:41.125 260 12676.02 46.40 55154.72 88888.00 2008-09-16 06:03:41.250 260 12675.95 46.42 55154.70 88888.00 2008-09-16 06:03:41.375 260 12676.00 46.42 55154.68 88888.00 2008-09-16 06:03:41.500 260 12676.05 46.35 55154.68 88888.00 2008-09-16 06:03:41.625 260 12676.08 46.35 55154.68 88888.00 2008-09-16 06:03:41.750 260 12676.12 46.42 55154.70 88888.00 2008-09-16 06:03:41.875 260 12676.10 46.40 55154.72 88888.00 2008-09-16 06:03:42.000 260 12676.05 46.35 55154.72 88888.00 2008-09-16 06:03:42.125 260 12676.05 46.38 55154.72 88888.00 2008-09-16 06:03:42.250 260 12675.98 46.33 55154.72 88888.00 2008-09-16 06:03:42.375 260 12676.02 46.38 55154.75 88888.00 2008-09-16 06:03:42.500 260 12676.00 46.35 55154.75 88888.00 2008-09-16 06:03:42.625 260 12675.98 46.30 55154.75 88888.00 2008-09-16 06:03:42.750 260 12676.02 46.30 55154.72 88888.00 2008-09-16 06:03:42.875 260 12676.00 46.30 55154.72 88888.00 2008-09-16 06:03:43.000 260 12676.00 46.27 55154.72 88888.00 2008-09-16 06:03:43.125 260 12675.98 46.25 55154.72 88888.00 2008-09-16 06:03:43.250 260 12675.92 46.17 55154.68 88888.00 2008-09-16 06:03:43.375 260 12675.98 46.17 55154.68 88888.00 2008-09-16 06:03:43.500 260 12676.00 46.20 55154.68 88888.00 2008-09-16 06:03:43.625 260 12675.95 46.23 55154.68 88888.00 2008-09-16 06:03:43.750 260 12676.05 46.23 55154.70 88888.00 2008-09-16 06:03:43.875 260 12676.15 46.20 55154.72 88888.00 2008-09-16 06:03:44.000 260 12676.20 46.23 55154.70 88888.00 2008-09-16 06:03:44.125 260 12676.23 46.27 55154.75 88888.00 2008-09-16 06:03:44.250 260 12676.12 46.20 55154.75 88888.00 2008-09-16 06:03:44.375 260 12676.10 46.23 55154.72 88888.00 2008-09-16 06:03:44.500 260 12676.08 46.17 55154.70 88888.00 2008-09-16 06:03:44.625 260 12676.10 46.12 55154.65 88888.00 2008-09-16 06:03:44.750 260 12676.12 46.15 55154.65 88888.00 2008-09-16 06:03:44.875 260 12676.10 46.17 55154.62 88888.00 2008-09-16 06:03:45.000 260 12676.10 46.17 55154.60 88888.00 2008-09-16 06:03:45.125 260 12676.08 46.17 55154.62 88888.00 2008-09-16 06:03:45.250 260 12676.05 46.10 55154.60 88888.00 2008-09-16 06:03:45.375 260 12676.15 46.10 55154.65 88888.00 2008-09-16 06:03:45.500 260 12676.10 46.05 55154.65 88888.00 2008-09-16 06:03:45.625 260 12676.10 46.05 55154.62 88888.00 2008-09-16 06:03:45.750 260 12676.10 46.08 55154.60 88888.00 2008-09-16 06:03:45.875 260 12676.17 46.10 55154.62 88888.00 2008-09-16 06:03:46.000 260 12676.20 46.12 55154.62 88888.00 2008-09-16 06:03:46.125 260 12676.27 46.08 55154.65 88888.00 2008-09-16 06:03:46.250 260 12676.27 46.05 55154.68 88888.00 2008-09-16 06:03:46.375 260 12676.35 46.05 55154.70 88888.00 2008-09-16 06:03:46.500 260 12676.40 46.08 55154.68 88888.00 2008-09-16 06:03:46.625 260 12676.35 46.05 55154.65 88888.00 2008-09-16 06:03:46.750 260 12676.30 46.02 55154.65 88888.00 2008-09-16 06:03:46.875 260 12676.25 46.05 55154.62 88888.00 2008-09-16 06:03:47.000 260 12676.23 46.00 55154.62 88888.00 2008-09-16 06:03:47.125 260 12676.20 46.00 55154.65 88888.00 2008-09-16 06:03:47.250 260 12676.20 45.98 55154.65 88888.00 2008-09-16 06:03:47.375 260 12676.17 45.95 55154.60 88888.00 2008-09-16 06:03:47.500 260 12676.15 45.90 55154.60 88888.00 2008-09-16 06:03:47.625 260 12676.20 45.95 55154.62 88888.00 2008-09-16 06:03:47.750 260 12676.25 45.98 55154.62 88888.00 2008-09-16 06:03:47.875 260 12676.27 45.88 55154.65 88888.00 2008-09-16 06:03:48.000 260 12676.23 45.88 55154.62 88888.00 2008-09-16 06:03:48.125 260 12676.25 45.92 55154.68 88888.00 2008-09-16 06:03:48.250 260 12676.27 45.95 55154.68 88888.00 2008-09-16 06:03:48.375 260 12676.33 45.90 55154.65 88888.00 2008-09-16 06:03:48.500 260 12676.42 45.90 55154.62 88888.00 2008-09-16 06:03:48.625 260 12676.38 45.90 55154.65 88888.00 2008-09-16 06:03:48.750 260 12676.27 45.92 55154.70 88888.00 2008-09-16 06:03:48.875 260 12676.33 45.90 55154.68 88888.00 2008-09-16 06:03:49.000 260 12676.33 45.85 55154.68 88888.00 2008-09-16 06:03:49.125 260 12676.33 45.88 55154.70 88888.00 2008-09-16 06:03:49.250 260 12676.30 45.85 55154.68 88888.00 2008-09-16 06:03:49.375 260 12676.33 45.85 55154.68 88888.00 2008-09-16 06:03:49.500 260 12676.30 45.83 55154.68 88888.00 2008-09-16 06:03:49.625 260 12676.30 45.80 55154.65 88888.00 2008-09-16 06:03:49.750 260 12676.35 45.77 55154.70 88888.00 2008-09-16 06:03:49.875 260 12676.42 45.77 55154.72 88888.00 2008-09-16 06:03:50.000 260 12676.45 45.80 55154.68 88888.00 2008-09-16 06:03:50.125 260 12676.45 45.83 55154.68 88888.00 2008-09-16 06:03:50.250 260 12676.45 45.83 55154.70 88888.00 2008-09-16 06:03:50.375 260 12676.52 45.85 55154.72 88888.00 2008-09-16 06:03:50.500 260 12676.48 45.77 55154.68 88888.00 2008-09-16 06:03:50.625 260 12676.45 45.70 55154.68 88888.00 2008-09-16 06:03:50.750 260 12676.52 45.70 55154.72 88888.00 2008-09-16 06:03:50.875 260 12676.58 45.77 55154.70 88888.00 2008-09-16 06:03:51.000 260 12676.52 45.75 55154.68 88888.00 2008-09-16 06:03:51.125 260 12676.50 45.73 55154.68 88888.00 2008-09-16 06:03:51.250 260 12676.45 45.73 55154.70 88888.00 2008-09-16 06:03:51.375 260 12676.48 45.77 55154.72 88888.00 2008-09-16 06:03:51.500 260 12676.45 45.73 55154.72 88888.00 2008-09-16 06:03:51.625 260 12676.45 45.73 55154.72 88888.00 2008-09-16 06:03:51.750 260 12676.38 45.70 55154.72 88888.00 2008-09-16 06:03:51.875 260 12676.42 45.73 55154.70 88888.00 2008-09-16 06:03:52.000 260 12676.50 45.70 55154.70 88888.00 2008-09-16 06:03:52.125 260 12676.50 45.67 55154.70 88888.00 2008-09-16 06:03:52.250 260 12676.45 45.60 55154.70 88888.00 2008-09-16 06:03:52.375 260 12676.48 45.67 55154.72 88888.00 2008-09-16 06:03:52.500 260 12676.48 45.67 55154.70 88888.00 2008-09-16 06:03:52.625 260 12676.50 45.65 55154.68 88888.00 2008-09-16 06:03:52.750 260 12676.45 45.65 55154.68 88888.00 2008-09-16 06:03:52.875 260 12676.45 45.67 55154.72 88888.00 2008-09-16 06:03:53.000 260 12676.50 45.67 55154.70 88888.00 2008-09-16 06:03:53.125 260 12676.52 45.62 55154.72 88888.00 2008-09-16 06:03:53.250 260 12676.55 45.65 55154.70 88888.00 2008-09-16 06:03:53.375 260 12676.62 45.62 55154.72 88888.00 2008-09-16 06:03:53.500 260 12676.60 45.58 55154.65 88888.00 2008-09-16 06:03:53.625 260 12676.52 45.55 55154.70 88888.00 2008-09-16 06:03:53.750 260 12676.55 45.58 55154.70 88888.00 2008-09-16 06:03:53.875 260 12676.52 45.58 55154.70 88888.00 2008-09-16 06:03:54.000 260 12676.50 45.52 55154.65 88888.00 2008-09-16 06:03:54.125 260 12676.48 45.50 55154.65 88888.00 2008-09-16 06:03:54.250 260 12676.50 45.48 55154.68 88888.00 2008-09-16 06:03:54.375 260 12676.62 45.52 55154.70 88888.00 2008-09-16 06:03:54.500 260 12676.65 45.50 55154.68 88888.00 2008-09-16 06:03:54.625 260 12676.60 45.45 55154.65 88888.00 2008-09-16 06:03:54.750 260 12676.52 45.40 55154.65 88888.00 2008-09-16 06:03:54.875 260 12676.48 45.40 55154.65 88888.00 2008-09-16 06:03:55.000 260 12676.50 45.40 55154.62 88888.00 2008-09-16 06:03:55.125 260 12676.60 45.42 55154.65 88888.00 2008-09-16 06:03:55.250 260 12676.52 45.40 55154.65 88888.00 2008-09-16 06:03:55.375 260 12676.52 45.38 55154.65 88888.00 2008-09-16 06:03:55.500 260 12676.58 45.38 55154.65 88888.00 2008-09-16 06:03:55.625 260 12676.58 45.35 55154.65 88888.00 2008-09-16 06:03:55.750 260 12676.58 45.33 55154.65 88888.00 2008-09-16 06:03:55.875 260 12676.60 45.35 55154.65 88888.00 2008-09-16 06:03:56.000 260 12676.58 45.38 55154.65 88888.00 2008-09-16 06:03:56.125 260 12676.50 45.42 55154.72 88888.00 2008-09-16 06:03:56.250 260 12676.48 45.38 55154.70 88888.00 2008-09-16 06:03:56.375 260 12676.55 45.35 55154.70 88888.00 2008-09-16 06:03:56.500 260 12676.58 45.33 55154.68 88888.00 2008-09-16 06:03:56.625 260 12676.62 45.33 55154.70 88888.00 2008-09-16 06:03:56.750 260 12676.70 45.35 55154.70 88888.00 2008-09-16 06:03:56.875 260 12676.73 45.35 55154.70 88888.00 2008-09-16 06:03:57.000 260 12676.65 45.27 55154.62 88888.00 2008-09-16 06:03:57.125 260 12676.60 45.25 55154.65 88888.00 2008-09-16 06:03:57.250 260 12676.50 45.23 55154.65 88888.00 2008-09-16 06:03:57.375 260 12676.50 45.25 55154.68 88888.00 2008-09-16 06:03:57.500 260 12676.50 45.25 55154.68 88888.00 2008-09-16 06:03:57.625 260 12676.55 45.27 55154.72 88888.00 2008-09-16 06:03:57.750 260 12676.60 45.33 55154.72 88888.00 2008-09-16 06:03:57.875 260 12676.60 45.30 55154.72 88888.00 2008-09-16 06:03:58.000 260 12676.58 45.27 55154.70 88888.00 2008-09-16 06:03:58.125 260 12676.52 45.23 55154.68 88888.00 2008-09-16 06:03:58.250 260 12676.52 45.15 55154.65 88888.00 2008-09-16 06:03:58.375 260 12676.55 45.10 55154.65 88888.00 2008-09-16 06:03:58.500 260 12676.60 45.15 55154.68 88888.00 2008-09-16 06:03:58.625 260 12676.58 45.15 55154.68 88888.00 2008-09-16 06:03:58.750 260 12676.52 45.15 55154.65 88888.00 2008-09-16 06:03:58.875 260 12676.55 45.12 55154.68 88888.00 2008-09-16 06:03:59.000 260 12676.58 45.12 55154.70 88888.00 2008-09-16 06:03:59.125 260 12676.58 45.15 55154.72 88888.00 2008-09-16 06:03:59.250 260 12676.70 45.15 55154.70 88888.00 2008-09-16 06:03:59.375 260 12676.70 45.10 55154.68 88888.00 2008-09-16 06:03:59.500 260 12676.65 45.05 55154.65 88888.00 2008-09-16 06:03:59.625 260 12676.65 45.05 55154.68 88888.00 2008-09-16 06:03:59.750 260 12676.65 45.12 55154.70 88888.00 2008-09-16 06:03:59.875 260 12676.67 45.10 55154.70 88888.00 2008-09-16 06:04:00.000 260 12676.65 45.02 55154.70 88888.00 2008-09-16 06:04:00.125 260 12676.65 45.00 55154.72 88888.00 2008-09-16 06:04:00.250 260 12676.58 44.98 55154.70 88888.00 2008-09-16 06:04:00.375 260 12676.58 45.02 55154.70 88888.00 2008-09-16 06:04:00.500 260 12676.67 45.05 55154.65 88888.00 2008-09-16 06:04:00.625 260 12676.62 45.02 55154.68 88888.00 2008-09-16 06:04:00.750 260 12676.65 45.02 55154.72 88888.00 2008-09-16 06:04:00.875 260 12676.67 45.02 55154.75 88888.00 2008-09-16 06:04:01.000 260 12676.70 45.00 55154.70 88888.00 2008-09-16 06:04:01.125 260 12676.67 45.02 55154.75 88888.00 2008-09-16 06:04:01.250 260 12676.58 45.00 55154.75 88888.00 2008-09-16 06:04:01.375 260 12676.58 44.98 55154.72 88888.00 2008-09-16 06:04:01.500 260 12676.52 44.95 55154.70 88888.00 2008-09-16 06:04:01.625 260 12676.58 44.90 55154.68 88888.00 2008-09-16 06:04:01.750 260 12676.62 44.88 55154.68 88888.00 2008-09-16 06:04:01.875 260 12676.65 44.88 55154.68 88888.00 2008-09-16 06:04:02.000 260 12676.75 44.92 55154.68 88888.00 2008-09-16 06:04:02.125 260 12676.73 44.88 55154.68 88888.00 2008-09-16 06:04:02.250 260 12676.70 44.85 55154.68 88888.00 2008-09-16 06:04:02.375 260 12676.75 44.90 55154.72 88888.00 2008-09-16 06:04:02.500 260 12676.73 44.92 55154.70 88888.00 2008-09-16 06:04:02.625 260 12676.70 44.88 55154.70 88888.00 2008-09-16 06:04:02.750 260 12676.77 44.90 55154.70 88888.00 2008-09-16 06:04:02.875 260 12676.75 44.90 55154.70 88888.00 2008-09-16 06:04:03.000 260 12676.73 44.77 55154.68 88888.00 2008-09-16 06:04:03.125 260 12676.70 44.77 55154.70 88888.00 2008-09-16 06:04:03.250 260 12676.67 44.77 55154.68 88888.00 2008-09-16 06:04:03.375 260 12676.67 44.77 55154.68 88888.00 2008-09-16 06:04:03.500 260 12676.75 44.83 55154.68 88888.00 2008-09-16 06:04:03.625 260 12676.80 44.85 55154.70 88888.00 2008-09-16 06:04:03.750 260 12676.77 44.80 55154.68 88888.00 2008-09-16 06:04:03.875 260 12676.75 44.75 55154.70 88888.00 2008-09-16 06:04:04.000 260 12676.83 44.77 55154.72 88888.00 2008-09-16 06:04:04.125 260 12676.77 44.77 55154.72 88888.00 2008-09-16 06:04:04.250 260 12676.70 44.75 55154.68 88888.00 2008-09-16 06:04:04.375 260 12676.77 44.77 55154.68 88888.00 2008-09-16 06:04:04.500 260 12676.77 44.80 55154.70 88888.00 2008-09-16 06:04:04.625 260 12676.75 44.77 55154.70 88888.00 2008-09-16 06:04:04.750 260 12676.73 44.73 55154.70 88888.00 2008-09-16 06:04:04.875 260 12676.77 44.75 55154.72 88888.00 2008-09-16 06:04:05.000 260 12676.75 44.73 55154.72 88888.00 2008-09-16 06:04:05.125 260 12676.73 44.75 55154.75 88888.00 2008-09-16 06:04:05.250 260 12676.67 44.70 55154.75 88888.00 2008-09-16 06:04:05.375 260 12676.67 44.67 55154.70 88888.00 2008-09-16 06:04:05.500 260 12676.70 44.62 55154.70 88888.00 2008-09-16 06:04:05.625 260 12676.73 44.70 55154.72 88888.00 2008-09-16 06:04:05.750 260 12676.73 44.73 55154.72 88888.00 2008-09-16 06:04:05.875 260 12676.70 44.65 55154.72 88888.00 2008-09-16 06:04:06.000 260 12676.67 44.58 55154.68 88888.00 2008-09-16 06:04:06.125 260 12676.73 44.58 55154.70 88888.00 2008-09-16 06:04:06.250 260 12676.85 44.65 55154.75 88888.00 2008-09-16 06:04:06.375 260 12676.83 44.65 55154.70 88888.00 2008-09-16 06:04:06.500 260 12676.77 44.65 55154.65 88888.00 2008-09-16 06:04:06.625 260 12676.75 44.58 55154.65 88888.00 2008-09-16 06:04:06.750 260 12676.73 44.60 55154.65 88888.00 2008-09-16 06:04:06.875 260 12676.75 44.60 55154.68 88888.00 2008-09-16 06:04:07.000 260 12676.75 44.55 55154.68 88888.00 2008-09-16 06:04:07.125 260 12676.73 44.58 55154.70 88888.00 2008-09-16 06:04:07.250 260 12676.73 44.60 55154.72 88888.00 2008-09-16 06:04:07.375 260 12676.75 44.60 55154.72 88888.00 2008-09-16 06:04:07.500 260 12676.73 44.48 55154.70 88888.00 2008-09-16 06:04:07.625 260 12676.73 44.50 55154.70 88888.00 2008-09-16 06:04:07.750 260 12676.75 44.52 55154.72 88888.00 2008-09-16 06:04:07.875 260 12676.77 44.50 55154.70 88888.00 2008-09-16 06:04:08.000 260 12676.80 44.58 55154.70 88888.00 2008-09-16 06:04:08.125 260 12676.73 44.50 55154.70 88888.00 2008-09-16 06:04:08.250 260 12676.67 44.40 55154.68 88888.00 2008-09-16 06:04:08.375 260 12676.73 44.42 55154.70 88888.00 2008-09-16 06:04:08.500 260 12676.73 44.42 55154.70 88888.00 2008-09-16 06:04:08.625 260 12676.75 44.48 55154.70 88888.00 2008-09-16 06:04:08.750 260 12676.73 44.48 55154.72 88888.00 2008-09-16 06:04:08.875 260 12676.75 44.45 55154.72 88888.00 2008-09-16 06:04:09.000 260 12676.77 44.40 55154.68 88888.00 2008-09-16 06:04:09.125 260 12676.75 44.35 55154.65 88888.00 2008-09-16 06:04:09.250 260 12676.65 44.35 55154.70 88888.00 2008-09-16 06:04:09.375 260 12676.67 44.40 55154.70 88888.00 2008-09-16 06:04:09.500 260 12676.73 44.38 55154.68 88888.00 2008-09-16 06:04:09.625 260 12676.73 44.35 55154.65 88888.00 2008-09-16 06:04:09.750 260 12676.65 44.35 55154.68 88888.00 2008-09-16 06:04:09.875 260 12676.67 44.35 55154.70 88888.00 2008-09-16 06:04:10.000 260 12676.70 44.35 55154.70 88888.00 2008-09-16 06:04:10.125 260 12676.70 44.38 55154.72 88888.00 2008-09-16 06:04:10.250 260 12676.62 44.35 55154.72 88888.00 2008-09-16 06:04:10.375 260 12676.62 44.38 55154.75 88888.00 2008-09-16 06:04:10.500 260 12676.70 44.35 55154.72 88888.00 2008-09-16 06:04:10.625 260 12676.77 44.38 55154.72 88888.00 2008-09-16 06:04:10.750 260 12676.70 44.30 55154.70 88888.00 2008-09-16 06:04:10.875 260 12676.65 44.25 55154.72 88888.00 2008-09-16 06:04:11.000 260 12676.77 44.33 55154.78 88888.00 2008-09-16 06:04:11.125 260 12676.75 44.33 55154.75 88888.00 2008-09-16 06:04:11.250 260 12676.65 44.25 55154.72 88888.00 2008-09-16 06:04:11.375 260 12676.70 44.30 55154.72 88888.00 2008-09-16 06:04:11.500 260 12676.67 44.27 55154.70 88888.00 2008-09-16 06:04:11.625 260 12676.60 44.25 55154.70 88888.00 2008-09-16 06:04:11.750 260 12676.60 44.27 55154.70 88888.00 2008-09-16 06:04:11.875 260 12676.58 44.20 55154.72 88888.00 2008-09-16 06:04:12.000 260 12676.58 44.15 55154.72 88888.00 2008-09-16 06:04:12.125 260 12676.62 44.15 55154.72 88888.00 2008-09-16 06:04:12.250 260 12676.67 44.20 55154.72 88888.00 2008-09-16 06:04:12.375 260 12676.62 44.15 55154.72 88888.00 2008-09-16 06:04:12.500 260 12676.70 44.17 55154.72 88888.00 2008-09-16 06:04:12.625 260 12676.77 44.17 55154.72 88888.00 2008-09-16 06:04:12.750 260 12676.77 44.20 55154.72 88888.00 2008-09-16 06:04:12.875 260 12676.73 44.15 55154.70 88888.00 2008-09-16 06:04:13.000 260 12676.67 44.10 55154.65 88888.00 2008-09-16 06:04:13.125 260 12676.60 44.10 55154.65 88888.00 2008-09-16 06:04:13.250 260 12676.67 44.12 55154.68 88888.00 2008-09-16 06:04:13.375 260 12676.70 44.08 55154.68 88888.00 2008-09-16 06:04:13.500 260 12676.73 44.08 55154.70 88888.00 2008-09-16 06:04:13.625 260 12676.73 44.05 55154.70 88888.00 2008-09-16 06:04:13.750 260 12676.73 44.08 55154.72 88888.00 2008-09-16 06:04:13.875 260 12676.70 44.02 55154.70 88888.00 2008-09-16 06:04:14.000 260 12676.67 44.00 55154.70 88888.00 2008-09-16 06:04:14.125 260 12676.62 44.02 55154.72 88888.00 2008-09-16 06:04:14.250 260 12676.60 44.00 55154.72 88888.00 2008-09-16 06:04:14.375 260 12676.65 44.02 55154.70 88888.00 2008-09-16 06:04:14.500 260 12676.65 44.02 55154.70 88888.00 2008-09-16 06:04:14.625 260 12676.67 44.10 55154.72 88888.00 2008-09-16 06:04:14.750 260 12676.67 44.05 55154.78 88888.00 2008-09-16 06:04:14.875 260 12676.60 44.00 55154.75 88888.00 2008-09-16 06:04:15.000 260 12676.58 43.98 55154.72 88888.00 2008-09-16 06:04:15.125 260 12676.60 44.00 55154.72 88888.00 2008-09-16 06:04:15.250 260 12676.67 43.98 55154.75 88888.00 2008-09-16 06:04:15.375 260 12676.75 43.92 55154.72 88888.00 2008-09-16 06:04:15.500 260 12676.83 43.98 55154.72 88888.00 2008-09-16 06:04:15.625 260 12676.83 44.00 55154.75 88888.00 2008-09-16 06:04:15.750 260 12676.70 43.92 55154.72 88888.00 2008-09-16 06:04:15.875 260 12676.73 43.92 55154.72 88888.00 2008-09-16 06:04:16.000 260 12676.83 43.90 55154.70 88888.00 2008-09-16 06:04:16.125 260 12676.80 43.92 55154.70 88888.00 2008-09-16 06:04:16.250 260 12676.65 43.92 55154.72 88888.00 2008-09-16 06:04:16.375 260 12676.65 43.90 55154.75 88888.00 2008-09-16 06:04:16.500 260 12676.73 43.92 55154.78 88888.00 2008-09-16 06:04:16.625 260 12676.67 43.88 55154.72 88888.00 2008-09-16 06:04:16.750 260 12676.70 43.88 55154.72 88888.00 2008-09-16 06:04:16.875 260 12676.73 43.90 55154.70 88888.00 2008-09-16 06:04:17.000 260 12676.73 43.90 55154.75 88888.00 2008-09-16 06:04:17.125 260 12676.65 43.92 55154.78 88888.00 2008-09-16 06:04:17.250 260 12676.62 43.85 55154.72 88888.00 2008-09-16 06:04:17.375 260 12676.62 43.83 55154.70 88888.00 2008-09-16 06:04:17.500 260 12676.67 43.83 55154.72 88888.00 2008-09-16 06:04:17.625 260 12676.67 43.85 55154.75 88888.00 2008-09-16 06:04:17.750 260 12676.62 43.88 55154.75 88888.00 2008-09-16 06:04:17.875 260 12676.67 43.85 55154.75 88888.00 2008-09-16 06:04:18.000 260 12676.70 43.88 55154.72 88888.00 2008-09-16 06:04:18.125 260 12676.77 43.90 55154.75 88888.00 2008-09-16 06:04:18.250 260 12676.75 43.80 55154.72 88888.00 2008-09-16 06:04:18.375 260 12676.67 43.80 55154.72 88888.00 2008-09-16 06:04:18.500 260 12676.50 43.80 55154.75 88888.00 2008-09-16 06:04:18.625 260 12676.50 43.77 55154.78 88888.00 2008-09-16 06:04:18.750 260 12676.58 43.77 55154.75 88888.00 2008-09-16 06:04:18.875 260 12676.60 43.75 55154.72 88888.00 2008-09-16 06:04:19.000 260 12676.60 43.73 55154.70 88888.00 2008-09-16 06:04:19.125 260 12676.58 43.67 55154.72 88888.00 2008-09-16 06:04:19.250 260 12676.60 43.67 55154.75 88888.00 2008-09-16 06:04:19.375 260 12676.58 43.73 55154.78 88888.00 2008-09-16 06:04:19.500 260 12676.60 43.75 55154.78 88888.00 2008-09-16 06:04:19.625 260 12676.55 43.67 55154.75 88888.00 2008-09-16 06:04:19.750 260 12676.58 43.67 55154.75 88888.00 2008-09-16 06:04:19.875 260 12676.60 43.73 55154.78 88888.00 2008-09-16 06:04:20.000 260 12676.60 43.70 55154.78 88888.00 2008-09-16 06:04:20.125 260 12676.62 43.62 55154.78 88888.00 2008-09-16 06:04:20.250 260 12676.55 43.67 55154.78 88888.00 2008-09-16 06:04:20.375 260 12676.52 43.65 55154.78 88888.00 2008-09-16 06:04:20.500 260 12676.60 43.67 55154.78 88888.00 2008-09-16 06:04:20.625 260 12676.65 43.65 55154.78 88888.00 2008-09-16 06:04:20.750 260 12676.70 43.62 55154.78 88888.00 2008-09-16 06:04:20.875 260 12676.62 43.58 55154.78 88888.00 2008-09-16 06:04:21.000 260 12676.55 43.55 55154.75 88888.00 2008-09-16 06:04:21.125 260 12676.55 43.60 55154.78 88888.00 2008-09-16 06:04:21.250 260 12676.55 43.62 55154.80 88888.00 2008-09-16 06:04:21.375 260 12676.58 43.65 55154.80 88888.00 2008-09-16 06:04:21.500 260 12676.58 43.62 55154.75 88888.00 2008-09-16 06:04:21.625 260 12676.55 43.58 55154.72 88888.00 2008-09-16 06:04:21.750 260 12676.55 43.58 55154.75 88888.00 2008-09-16 06:04:21.875 260 12676.52 43.58 55154.78 88888.00 2008-09-16 06:04:22.000 260 12676.50 43.55 55154.75 88888.00 2008-09-16 06:04:22.125 260 12676.50 43.52 55154.72 88888.00 2008-09-16 06:04:22.250 260 12676.52 43.58 55154.75 88888.00 2008-09-16 06:04:22.375 260 12676.60 43.52 55154.72 88888.00 2008-09-16 06:04:22.500 260 12676.58 43.48 55154.75 88888.00 2008-09-16 06:04:22.625 260 12676.60 43.52 55154.75 88888.00 2008-09-16 06:04:22.750 260 12676.62 43.52 55154.75 88888.00 2008-09-16 06:04:22.875 260 12676.55 43.48 55154.78 88888.00 2008-09-16 06:04:23.000 260 12676.55 43.48 55154.80 88888.00 2008-09-16 06:04:23.125 260 12676.52 43.48 55154.72 88888.00 2008-09-16 06:04:23.250 260 12676.45 43.42 55154.70 88888.00 2008-09-16 06:04:23.375 260 12676.45 43.38 55154.68 88888.00 2008-09-16 06:04:23.500 260 12676.48 43.42 55154.70 88888.00 2008-09-16 06:04:23.625 260 12676.55 43.45 55154.70 88888.00 2008-09-16 06:04:23.750 260 12676.50 43.40 55154.70 88888.00 2008-09-16 06:04:23.875 260 12676.58 43.38 55154.70 88888.00 2008-09-16 06:04:24.000 260 12676.70 43.40 55154.75 88888.00 2008-09-16 06:04:24.125 260 12676.70 43.48 55154.78 88888.00 2008-09-16 06:04:24.250 260 12676.60 43.45 55154.75 88888.00 2008-09-16 06:04:24.375 260 12676.55 43.48 55154.72 88888.00 2008-09-16 06:04:24.500 260 12676.55 43.48 55154.72 88888.00 2008-09-16 06:04:24.625 260 12676.50 43.40 55154.70 88888.00 2008-09-16 06:04:24.750 260 12676.48 43.35 55154.70 88888.00 2008-09-16 06:04:24.875 260 12676.48 43.33 55154.70 88888.00 2008-09-16 06:04:25.000 260 12676.45 43.33 55154.68 88888.00 2008-09-16 06:04:25.125 260 12676.48 43.38 55154.72 88888.00 2008-09-16 06:04:25.250 260 12676.45 43.35 55154.72 88888.00 2008-09-16 06:04:25.375 260 12676.50 43.38 55154.75 88888.00 2008-09-16 06:04:25.500 260 12676.48 43.33 55154.75 88888.00 2008-09-16 06:04:25.625 260 12676.42 43.30 55154.75 88888.00 2008-09-16 06:04:25.750 260 12676.42 43.30 55154.80 88888.00 2008-09-16 06:04:25.875 260 12676.55 43.42 55154.82 88888.00 2008-09-16 06:04:26.000 260 12676.50 43.35 55154.75 88888.00 2008-09-16 06:04:26.125 260 12676.50 43.30 55154.75 88888.00 2008-09-16 06:04:26.250 260 12676.50 43.27 55154.75 88888.00 2008-09-16 06:04:26.375 260 12676.48 43.27 55154.75 88888.00 2008-09-16 06:04:26.500 260 12676.52 43.27 55154.78 88888.00 2008-09-16 06:04:26.625 260 12676.55 43.27 55154.75 88888.00 2008-09-16 06:04:26.750 260 12676.55 43.23 55154.70 88888.00 2008-09-16 06:04:26.875 260 12676.50 43.20 55154.70 88888.00 2008-09-16 06:04:27.000 260 12676.52 43.17 55154.68 88888.00 2008-09-16 06:04:27.125 260 12676.55 43.20 55154.70 88888.00 2008-09-16 06:04:27.250 260 12676.52 43.17 55154.70 88888.00 2008-09-16 06:04:27.375 260 12676.52 43.20 55154.70 88888.00 2008-09-16 06:04:27.500 260 12676.48 43.23 55154.72 88888.00 2008-09-16 06:04:27.625 260 12676.45 43.15 55154.68 88888.00 2008-09-16 06:04:27.750 260 12676.42 43.10 55154.65 88888.00 2008-09-16 06:04:27.875 260 12676.48 43.17 55154.68 88888.00 2008-09-16 06:04:28.000 260 12676.52 43.20 55154.72 88888.00 2008-09-16 06:04:28.125 260 12676.42 43.17 55154.75 88888.00 2008-09-16 06:04:28.250 260 12676.42 43.17 55154.75 88888.00 2008-09-16 06:04:28.375 260 12676.40 43.15 55154.72 88888.00 2008-09-16 06:04:28.500 260 12676.40 43.12 55154.75 88888.00 2008-09-16 06:04:28.625 260 12676.35 43.15 55154.72 88888.00 2008-09-16 06:04:28.750 260 12676.33 43.15 55154.70 88888.00 2008-09-16 06:04:28.875 260 12676.38 43.20 55154.75 88888.00 2008-09-16 06:04:29.000 260 12676.33 43.17 55154.75 88888.00 2008-09-16 06:04:29.125 260 12676.38 43.15 55154.75 88888.00 2008-09-16 06:04:29.250 260 12676.35 43.10 55154.75 88888.00 2008-09-16 06:04:29.375 260 12676.35 43.12 55154.75 88888.00 2008-09-16 06:04:29.500 260 12676.33 43.10 55154.78 88888.00 2008-09-16 06:04:29.625 260 12676.33 43.10 55154.72 88888.00 2008-09-16 06:04:29.750 260 12676.27 43.12 55154.72 88888.00 2008-09-16 06:04:29.875 260 12676.30 43.12 55154.68 88888.00 2008-09-16 06:04:30.000 260 12676.35 43.08 55154.70 88888.00 2008-09-16 06:04:30.125 260 12676.33 43.05 55154.72 88888.00 2008-09-16 06:04:30.250 260 12676.33 43.05 55154.72 88888.00 2008-09-16 06:04:30.375 260 12676.40 43.12 55154.75 88888.00 2008-09-16 06:04:30.500 260 12676.35 43.08 55154.72 88888.00 2008-09-16 06:04:30.625 260 12676.30 43.02 55154.68 88888.00 2008-09-16 06:04:30.750 260 12676.30 43.08 55154.70 88888.00 2008-09-16 06:04:30.875 260 12676.45 43.12 55154.70 88888.00 2008-09-16 06:04:31.000 260 12676.42 43.05 55154.65 88888.00 2008-09-16 06:04:31.125 260 12676.38 42.98 55154.65 88888.00 2008-09-16 06:04:31.250 260 12676.38 43.02 55154.68 88888.00 2008-09-16 06:04:31.375 260 12676.38 43.08 55154.65 88888.00 2008-09-16 06:04:31.500 260 12676.33 43.05 55154.65 88888.00 2008-09-16 06:04:31.625 260 12676.33 43.05 55154.65 88888.00 2008-09-16 06:04:31.750 260 12676.33 42.98 55154.70 88888.00 2008-09-16 06:04:31.875 260 12676.33 42.95 55154.65 88888.00 2008-09-16 06:04:32.000 260 12676.40 43.02 55154.65 88888.00 2008-09-16 06:04:32.125 260 12676.38 43.00 55154.68 88888.00 2008-09-16 06:04:32.250 260 12676.27 43.00 55154.65 88888.00 2008-09-16 06:04:32.375 260 12676.27 42.95 55154.65 88888.00 2008-09-16 06:04:32.500 260 12676.20 42.90 55154.65 88888.00 2008-09-16 06:04:32.625 260 12676.20 42.85 55154.68 88888.00 2008-09-16 06:04:32.750 260 12676.12 42.80 55154.65 88888.00 2008-09-16 06:04:32.875 260 12676.17 42.90 55154.68 88888.00 2008-09-16 06:04:33.000 260 12676.25 42.95 55154.68 88888.00 2008-09-16 06:04:33.125 260 12676.20 42.92 55154.65 88888.00 2008-09-16 06:04:33.250 260 12676.20 42.98 55154.65 88888.00 2008-09-16 06:04:33.375 260 12676.20 42.92 55154.68 88888.00 2008-09-16 06:04:33.500 260 12676.17 42.88 55154.62 88888.00 2008-09-16 06:04:33.625 260 12676.17 42.90 55154.60 88888.00 2008-09-16 06:04:33.750 260 12676.20 42.88 55154.62 88888.00 2008-09-16 06:04:33.875 260 12676.20 42.85 55154.62 88888.00 2008-09-16 06:04:34.000 260 12676.17 42.85 55154.62 88888.00 2008-09-16 06:04:34.125 260 12676.15 42.85 55154.62 88888.00 2008-09-16 06:04:34.250 260 12676.15 42.83 55154.62 88888.00 2008-09-16 06:04:34.375 260 12676.15 42.85 55154.65 88888.00 2008-09-16 06:04:34.500 260 12676.25 42.85 55154.60 88888.00 2008-09-16 06:04:34.625 260 12676.20 42.83 55154.62 88888.00 2008-09-16 06:04:34.750 260 12676.10 42.80 55154.60 88888.00 2008-09-16 06:04:34.875 260 12676.02 42.80 55154.62 88888.00 2008-09-16 06:04:35.000 260 12676.15 42.83 55154.62 88888.00 2008-09-16 06:04:35.125 260 12676.25 42.80 55154.65 88888.00 2008-09-16 06:04:35.250 260 12676.17 42.77 55154.62 88888.00 2008-09-16 06:04:35.375 260 12676.15 42.77 55154.60 88888.00 2008-09-16 06:04:35.500 260 12676.15 42.77 55154.62 88888.00 2008-09-16 06:04:35.625 260 12676.17 42.75 55154.60 88888.00 2008-09-16 06:04:35.750 260 12676.17 42.75 55154.60 88888.00 2008-09-16 06:04:35.875 260 12676.17 42.77 55154.60 88888.00 2008-09-16 06:04:36.000 260 12676.12 42.80 55154.60 88888.00 2008-09-16 06:04:36.125 260 12676.17 42.88 55154.62 88888.00 2008-09-16 06:04:36.250 260 12676.12 42.75 55154.60 88888.00 2008-09-16 06:04:36.375 260 12676.12 42.75 55154.60 88888.00 2008-09-16 06:04:36.500 260 12676.12 42.73 55154.57 88888.00 2008-09-16 06:04:36.625 260 12676.10 42.75 55154.57 88888.00 2008-09-16 06:04:36.750 260 12676.15 42.73 55154.57 88888.00 2008-09-16 06:04:36.875 260 12676.17 42.75 55154.60 88888.00 2008-09-16 06:04:37.000 260 12676.15 42.73 55154.57 88888.00 2008-09-16 06:04:37.125 260 12676.08 42.70 55154.57 88888.00 2008-09-16 06:04:37.250 260 12676.08 42.65 55154.57 88888.00 2008-09-16 06:04:37.375 260 12676.12 42.70 55154.57 88888.00 2008-09-16 06:04:37.500 260 12676.15 42.80 55154.60 88888.00 2008-09-16 06:04:37.625 260 12676.10 42.80 55154.60 88888.00 2008-09-16 06:04:37.750 260 12676.05 42.75 55154.60 88888.00 2008-09-16 06:04:37.875 260 12676.02 42.73 55154.57 88888.00 2008-09-16 06:04:38.000 260 12676.02 42.73 55154.57 88888.00 2008-09-16 06:04:38.125 260 12676.12 42.73 55154.57 88888.00 2008-09-16 06:04:38.250 260 12676.12 42.65 55154.57 88888.00 2008-09-16 06:04:38.375 260 12676.10 42.73 55154.60 88888.00 2008-09-16 06:04:38.500 260 12676.10 42.75 55154.60 88888.00 2008-09-16 06:04:38.625 260 12676.08 42.73 55154.57 88888.00 2008-09-16 06:04:38.750 260 12676.02 42.65 55154.60 88888.00 2008-09-16 06:04:38.875 260 12676.02 42.62 55154.62 88888.00 2008-09-16 06:04:39.000 260 12676.00 42.62 55154.57 88888.00 2008-09-16 06:04:39.125 260 12676.05 42.62 55154.57 88888.00 2008-09-16 06:04:39.250 260 12676.05 42.67 55154.57 88888.00 2008-09-16 06:04:39.375 260 12676.12 42.67 55154.57 88888.00 2008-09-16 06:04:39.500 260 12676.08 42.67 55154.57 88888.00 2008-09-16 06:04:39.625 260 12676.08 42.67 55154.60 88888.00 2008-09-16 06:04:39.750 260 12676.08 42.67 55154.57 88888.00 2008-09-16 06:04:39.875 260 12676.02 42.60 55154.55 88888.00 2008-09-16 06:04:40.000 260 12676.08 42.55 55154.50 88888.00 2008-09-16 06:04:40.125 260 12676.05 42.62 55154.55 88888.00 2008-09-16 06:04:40.250 260 12676.00 42.62 55154.55 88888.00 2008-09-16 06:04:40.375 260 12676.00 42.60 55154.55 88888.00 2008-09-16 06:04:40.500 260 12676.05 42.62 55154.57 88888.00 2008-09-16 06:04:40.625 260 12676.08 42.55 55154.55 88888.00 2008-09-16 06:04:40.750 260 12676.10 42.58 55154.57 88888.00 2008-09-16 06:04:40.875 260 12676.08 42.58 55154.55 88888.00 2008-09-16 06:04:41.000 260 12676.10 42.65 55154.55 88888.00 2008-09-16 06:04:41.125 260 12676.12 42.62 55154.60 88888.00 2008-09-16 06:04:41.250 260 12676.08 42.60 55154.55 88888.00 2008-09-16 06:04:41.375 260 12676.05 42.58 55154.53 88888.00 2008-09-16 06:04:41.500 260 12676.00 42.52 55154.53 88888.00 2008-09-16 06:04:41.625 260 12676.08 42.55 55154.57 88888.00 2008-09-16 06:04:41.750 260 12676.15 42.60 55154.60 88888.00 2008-09-16 06:04:41.875 260 12676.08 42.60 55154.60 88888.00 2008-09-16 06:04:42.000 260 12676.05 42.67 55154.57 88888.00 2008-09-16 06:04:42.125 260 12676.10 42.60 55154.55 88888.00 2008-09-16 06:04:42.250 260 12676.05 42.52 55154.53 88888.00 2008-09-16 06:04:42.375 260 12676.02 42.52 55154.53 88888.00 2008-09-16 06:04:42.500 260 12676.10 42.55 55154.50 88888.00 2008-09-16 06:04:42.625 260 12676.12 42.60 55154.53 88888.00 2008-09-16 06:04:42.750 260 12676.05 42.55 55154.53 88888.00 2008-09-16 06:04:42.875 260 12676.00 42.55 55154.50 88888.00 2008-09-16 06:04:43.000 260 12676.02 42.55 55154.47 88888.00 2008-09-16 06:04:43.125 260 12676.05 42.52 55154.47 88888.00 2008-09-16 06:04:43.250 260 12676.08 42.58 55154.53 88888.00 2008-09-16 06:04:43.375 260 12676.12 42.62 55154.50 88888.00 2008-09-16 06:04:43.500 260 12676.05 42.58 55154.50 88888.00 2008-09-16 06:04:43.625 260 12676.00 42.55 55154.47 88888.00 2008-09-16 06:04:43.750 260 12676.05 42.52 55154.50 88888.00 2008-09-16 06:04:43.875 260 12676.05 42.52 55154.53 88888.00 2008-09-16 06:04:44.000 260 12676.08 42.58 55154.55 88888.00 2008-09-16 06:04:44.125 260 12676.00 42.55 55154.47 88888.00 2008-09-16 06:04:44.250 260 12675.98 42.50 55154.45 88888.00 2008-09-16 06:04:44.375 260 12676.05 42.50 55154.50 88888.00 2008-09-16 06:04:44.500 260 12676.05 42.42 55154.47 88888.00 2008-09-16 06:04:44.625 260 12676.02 42.45 55154.45 88888.00 2008-09-16 06:04:44.750 260 12676.00 42.48 55154.53 88888.00 2008-09-16 06:04:44.875 260 12675.92 42.48 55154.50 88888.00 2008-09-16 06:04:45.000 260 12675.95 42.48 55154.47 88888.00 2008-09-16 06:04:45.125 260 12675.98 42.50 55154.50 88888.00 2008-09-16 06:04:45.250 260 12675.92 42.52 55154.53 88888.00 2008-09-16 06:04:45.375 260 12675.90 42.50 55154.47 88888.00 2008-09-16 06:04:45.500 260 12675.90 42.48 55154.45 88888.00 2008-09-16 06:04:45.625 260 12675.92 42.42 55154.43 88888.00 2008-09-16 06:04:45.750 260 12675.92 42.40 55154.43 88888.00 2008-09-16 06:04:45.875 260 12675.95 42.42 55154.43 88888.00 2008-09-16 06:04:46.000 260 12675.98 42.45 55154.45 88888.00 2008-09-16 06:04:46.125 260 12676.00 42.45 55154.47 88888.00 2008-09-16 06:04:46.250 260 12675.92 42.38 55154.45 88888.00 2008-09-16 06:04:46.375 260 12675.95 42.42 55154.45 88888.00 2008-09-16 06:04:46.500 260 12676.00 42.50 55154.47 88888.00 2008-09-16 06:04:46.625 260 12676.00 42.42 55154.47 88888.00 2008-09-16 06:04:46.750 260 12675.98 42.42 55154.45 88888.00 2008-09-16 06:04:46.875 260 12675.98 42.42 55154.43 88888.00 2008-09-16 06:04:47.000 260 12676.02 42.38 55154.43 88888.00 2008-09-16 06:04:47.125 260 12676.00 42.38 55154.43 88888.00 2008-09-16 06:04:47.250 260 12675.95 42.38 55154.40 88888.00 2008-09-16 06:04:47.375 260 12676.00 42.42 55154.43 88888.00 2008-09-16 06:04:47.500 260 12676.00 42.42 55154.43 88888.00 2008-09-16 06:04:47.625 260 12676.00 42.42 55154.45 88888.00 2008-09-16 06:04:47.750 260 12676.05 42.42 55154.45 88888.00 2008-09-16 06:04:47.875 260 12676.02 42.38 55154.43 88888.00 2008-09-16 06:04:48.000 260 12676.00 42.35 55154.40 88888.00 2008-09-16 06:04:48.125 260 12675.95 42.38 55154.38 88888.00 2008-09-16 06:04:48.250 260 12675.95 42.35 55154.40 88888.00 2008-09-16 06:04:48.375 260 12675.95 42.38 55154.40 88888.00 2008-09-16 06:04:48.500 260 12676.00 42.45 55154.43 88888.00 2008-09-16 06:04:48.625 260 12676.10 42.45 55154.43 88888.00 2008-09-16 06:04:48.750 260 12676.05 42.42 55154.40 88888.00 2008-09-16 06:04:48.875 260 12676.00 42.40 55154.38 88888.00 2008-09-16 06:04:49.000 260 12676.00 42.40 55154.38 88888.00 2008-09-16 06:04:49.125 260 12676.00 42.42 55154.40 88888.00 2008-09-16 06:04:49.250 260 12676.00 42.40 55154.43 88888.00 2008-09-16 06:04:49.375 260 12675.98 42.38 55154.40 88888.00 2008-09-16 06:04:49.500 260 12675.92 42.40 55154.38 88888.00 2008-09-16 06:04:49.625 260 12675.90 42.40 55154.35 88888.00 2008-09-16 06:04:49.750 260 12675.95 42.38 55154.35 88888.00 2008-09-16 06:04:49.875 260 12675.95 42.35 55154.35 88888.00 2008-09-16 06:04:50.000 260 12675.92 42.35 55154.35 88888.00 2008-09-16 06:04:50.125 260 12675.92 42.35 55154.35 88888.00 2008-09-16 06:04:50.250 260 12675.98 42.33 55154.35 88888.00 2008-09-16 06:04:50.375 260 12676.02 42.38 55154.38 88888.00 2008-09-16 06:04:50.500 260 12676.08 42.42 55154.43 88888.00 2008-09-16 06:04:50.625 260 12676.08 42.45 55154.43 88888.00 2008-09-16 06:04:50.750 260 12675.98 42.38 55154.38 88888.00 2008-09-16 06:04:50.875 260 12675.92 42.35 55154.38 88888.00 2008-09-16 06:04:51.000 260 12675.95 42.38 55154.38 88888.00 2008-09-16 06:04:51.125 260 12675.98 42.27 55154.38 88888.00 2008-09-16 06:04:51.250 260 12676.00 42.30 55154.35 88888.00 2008-09-16 06:04:51.375 260 12676.00 42.33 55154.35 88888.00 2008-09-16 06:04:51.500 260 12675.92 42.33 55154.35 88888.00 2008-09-16 06:04:51.625 260 12675.90 42.27 55154.30 88888.00 2008-09-16 06:04:51.750 260 12675.88 42.27 55154.32 88888.00 2008-09-16 06:04:51.875 260 12675.95 42.35 55154.35 88888.00 2008-09-16 06:04:52.000 260 12675.98 42.38 55154.35 88888.00 2008-09-16 06:04:52.125 260 12675.95 42.35 55154.35 88888.00 2008-09-16 06:04:52.250 260 12675.90 42.33 55154.32 88888.00 2008-09-16 06:04:52.375 260 12675.90 42.27 55154.32 88888.00 2008-09-16 06:04:52.500 260 12675.92 42.33 55154.32 88888.00 2008-09-16 06:04:52.625 260 12675.95 42.38 55154.30 88888.00 2008-09-16 06:04:52.750 260 12675.95 42.33 55154.30 88888.00 2008-09-16 06:04:52.875 260 12675.90 42.25 55154.35 88888.00 2008-09-16 06:04:53.000 260 12675.98 42.35 55154.35 88888.00 2008-09-16 06:04:53.125 260 12676.02 42.42 55154.35 88888.00 2008-09-16 06:04:53.250 260 12676.00 42.38 55154.35 88888.00 2008-09-16 06:04:53.375 260 12675.92 42.30 55154.30 88888.00 2008-09-16 06:04:53.500 260 12675.90 42.33 55154.35 88888.00 2008-09-16 06:04:53.625 260 12675.92 42.30 55154.30 88888.00 2008-09-16 06:04:53.750 260 12675.95 42.35 55154.28 88888.00 2008-09-16 06:04:53.875 260 12676.02 42.38 55154.30 88888.00 2008-09-16 06:04:54.000 260 12676.02 42.33 55154.28 88888.00 2008-09-16 06:04:54.125 260 12675.92 42.23 55154.28 88888.00 2008-09-16 06:04:54.250 260 12675.90 42.20 55154.28 88888.00 2008-09-16 06:04:54.375 260 12675.95 42.27 55154.30 88888.00 2008-09-16 06:04:54.500 260 12675.95 42.33 55154.30 88888.00 2008-09-16 06:04:54.625 260 12675.90 42.35 55154.30 88888.00 2008-09-16 06:04:54.750 260 12675.90 42.33 55154.28 88888.00 2008-09-16 06:04:54.875 260 12675.98 42.33 55154.28 88888.00 2008-09-16 06:04:55.000 260 12676.02 42.30 55154.28 88888.00 2008-09-16 06:04:55.125 260 12676.00 42.27 55154.30 88888.00 2008-09-16 06:04:55.250 260 12675.95 42.27 55154.30 88888.00 2008-09-16 06:04:55.375 260 12675.95 42.33 55154.30 88888.00 2008-09-16 06:04:55.500 260 12675.95 42.35 55154.30 88888.00 2008-09-16 06:04:55.625 260 12675.95 42.30 55154.28 88888.00 2008-09-16 06:04:55.750 260 12676.00 42.33 55154.28 88888.00 2008-09-16 06:04:55.875 260 12675.88 42.33 55154.28 88888.00 2008-09-16 06:04:56.000 260 12675.85 42.33 55154.22 88888.00 2008-09-16 06:04:56.125 260 12675.95 42.40 55154.30 88888.00 2008-09-16 06:04:56.250 260 12675.90 42.38 55154.30 88888.00 2008-09-16 06:04:56.375 260 12675.83 42.33 55154.28 88888.00 2008-09-16 06:04:56.500 260 12675.88 42.33 55154.25 88888.00 2008-09-16 06:04:56.625 260 12675.88 42.33 55154.22 88888.00 2008-09-16 06:04:56.750 260 12675.88 42.30 55154.18 88888.00 2008-09-16 06:04:56.875 260 12675.83 42.23 55154.18 88888.00 2008-09-16 06:04:57.000 260 12675.88 42.27 55154.18 88888.00 2008-09-16 06:04:57.125 260 12675.90 42.25 55154.15 88888.00 2008-09-16 06:04:57.250 260 12675.88 42.27 55154.18 88888.00 2008-09-16 06:04:57.375 260 12675.88 42.27 55154.15 88888.00 2008-09-16 06:04:57.500 260 12675.92 42.30 55154.18 88888.00 2008-09-16 06:04:57.625 260 12676.00 42.35 55154.15 88888.00 2008-09-16 06:04:57.750 260 12676.02 42.30 55154.15 88888.00 2008-09-16 06:04:57.875 260 12676.00 42.30 55154.15 88888.00 2008-09-16 06:04:58.000 260 12676.00 42.33 55154.15 88888.00 2008-09-16 06:04:58.125 260 12675.98 42.35 55154.20 88888.00 2008-09-16 06:04:58.250 260 12675.85 42.33 55154.18 88888.00 2008-09-16 06:04:58.375 260 12675.85 42.30 55154.18 88888.00 2008-09-16 06:04:58.500 260 12675.85 42.27 55154.15 88888.00 2008-09-16 06:04:58.625 260 12675.88 42.27 55154.15 88888.00 2008-09-16 06:04:58.750 260 12675.88 42.23 55154.15 88888.00 2008-09-16 06:04:58.875 260 12675.88 42.23 55154.15 88888.00 2008-09-16 06:04:59.000 260 12675.92 42.23 55154.15 88888.00 2008-09-16 06:04:59.125 260 12675.95 42.30 55154.20 88888.00 2008-09-16 06:04:59.250 260 12675.92 42.30 55154.15 88888.00 2008-09-16 06:04:59.375 260 12675.92 42.30 55154.15 88888.00 2008-09-16 06:04:59.500 260 12675.90 42.25 55154.12 88888.00 2008-09-16 06:04:59.625 260 12675.85 42.25 55154.15 88888.00 2008-09-16 06:04:59.750 260 12675.85 42.20 55154.15 88888.00 2008-09-16 06:04:59.875 260 12675.90 42.23 55154.15 88888.00 2008-09-16 06:05:00.000 260 12675.92 42.25 55154.15 88888.00 2008-09-16 06:05:00.125 260 12675.90 42.23 55154.12 88888.00 2008-09-16 06:05:00.250 260 12675.88 42.23 55154.15 88888.00 2008-09-16 06:05:00.375 260 12675.90 42.25 55154.12 88888.00 2008-09-16 06:05:00.500 260 12675.92 42.27 55154.12 88888.00 2008-09-16 06:05:00.625 260 12675.90 42.23 55154.12 88888.00 2008-09-16 06:05:00.750 260 12675.88 42.17 55154.07 88888.00 2008-09-16 06:05:00.875 260 12675.95 42.20 55154.12 88888.00 2008-09-16 06:05:01.000 260 12675.92 42.17 55154.07 88888.00 2008-09-16 06:05:01.125 260 12675.85 42.25 55154.07 88888.00 2008-09-16 06:05:01.250 260 12675.90 42.27 55154.10 88888.00 2008-09-16 06:05:01.375 260 12675.95 42.27 55154.10 88888.00 2008-09-16 06:05:01.500 260 12676.00 42.23 55154.10 88888.00 2008-09-16 06:05:01.625 260 12675.98 42.17 55154.10 88888.00 2008-09-16 06:05:01.750 260 12675.92 42.15 55154.10 88888.00 2008-09-16 06:05:01.875 260 12675.88 42.23 55154.12 88888.00 2008-09-16 06:05:02.000 260 12675.88 42.25 55154.07 88888.00 2008-09-16 06:05:02.125 260 12675.92 42.27 55154.07 88888.00 2008-09-16 06:05:02.250 260 12675.92 42.30 55154.10 88888.00 2008-09-16 06:05:02.375 260 12675.92 42.25 55154.07 88888.00 2008-09-16 06:05:02.500 260 12675.88 42.23 55154.07 88888.00 2008-09-16 06:05:02.625 260 12675.90 42.25 55154.10 88888.00 2008-09-16 06:05:02.750 260 12675.92 42.25 55154.07 88888.00 2008-09-16 06:05:02.875 260 12675.90 42.23 55154.05 88888.00 2008-09-16 06:05:03.000 260 12675.85 42.17 55154.03 88888.00 2008-09-16 06:05:03.125 260 12675.90 42.20 55154.05 88888.00 2008-09-16 06:05:03.250 260 12675.92 42.25 55154.03 88888.00 2008-09-16 06:05:03.375 260 12675.95 42.23 55154.05 88888.00 2008-09-16 06:05:03.500 260 12675.95 42.23 55154.03 88888.00 2008-09-16 06:05:03.625 260 12675.98 42.27 55154.05 88888.00 2008-09-16 06:05:03.750 260 12676.02 42.30 55154.03 88888.00 2008-09-16 06:05:03.875 260 12676.02 42.27 55154.03 88888.00 2008-09-16 06:05:04.000 260 12675.95 42.23 55154.00 88888.00 2008-09-16 06:05:04.125 260 12675.90 42.20 55154.05 88888.00 2008-09-16 06:05:04.250 260 12675.90 42.23 55154.03 88888.00 2008-09-16 06:05:04.375 260 12675.92 42.27 55154.05 88888.00 2008-09-16 06:05:04.500 260 12675.95 42.33 55154.07 88888.00 2008-09-16 06:05:04.625 260 12675.98 42.38 55154.10 88888.00 2008-09-16 06:05:04.750 260 12676.08 42.38 55154.05 88888.00 2008-09-16 06:05:04.875 260 12676.08 42.25 55154.00 88888.00 2008-09-16 06:05:05.000 260 12676.00 42.23 55153.97 88888.00 2008-09-16 06:05:05.125 260 12676.02 42.27 55154.05 88888.00 2008-09-16 06:05:05.250 260 12676.02 42.27 55154.05 88888.00 2008-09-16 06:05:05.375 260 12675.95 42.23 55154.05 88888.00 2008-09-16 06:05:05.500 260 12675.92 42.23 55154.07 88888.00 2008-09-16 06:05:05.625 260 12675.95 42.12 55154.03 88888.00 2008-09-16 06:05:05.750 260 12675.95 42.12 55154.00 88888.00 2008-09-16 06:05:05.875 260 12675.98 42.17 55154.03 88888.00 2008-09-16 06:05:06.000 260 12675.92 42.20 55154.03 88888.00 2008-09-16 06:05:06.125 260 12675.92 42.20 55154.00 88888.00 2008-09-16 06:05:06.250 260 12675.92 42.20 55154.03 88888.00 2008-09-16 06:05:06.375 260 12675.98 42.23 55154.03 88888.00 2008-09-16 06:05:06.500 260 12675.98 42.23 55154.03 88888.00 2008-09-16 06:05:06.625 260 12675.98 42.25 55154.03 88888.00 2008-09-16 06:05:06.750 260 12675.98 42.25 55154.03 88888.00 2008-09-16 06:05:06.875 260 12676.00 42.25 55154.00 88888.00 2008-09-16 06:05:07.000 260 12676.02 42.30 55154.00 88888.00 2008-09-16 06:05:07.125 260 12675.98 42.23 55154.00 88888.00 2008-09-16 06:05:07.250 260 12675.95 42.17 55153.97 88888.00 2008-09-16 06:05:07.375 260 12675.98 42.17 55153.95 88888.00 2008-09-16 06:05:07.500 260 12675.95 42.23 55154.00 88888.00 2008-09-16 06:05:07.625 260 12675.98 42.25 55154.00 88888.00 2008-09-16 06:05:07.750 260 12675.98 42.25 55154.00 88888.00 2008-09-16 06:05:07.875 260 12675.95 42.20 55153.97 88888.00 2008-09-16 06:05:08.000 260 12675.90 42.17 55153.97 88888.00 2008-09-16 06:05:08.125 260 12675.90 42.20 55153.97 88888.00 2008-09-16 06:05:08.250 260 12675.90 42.23 55154.00 88888.00 2008-09-16 06:05:08.375 260 12675.92 42.23 55154.00 88888.00 2008-09-16 06:05:08.500 260 12675.90 42.20 55153.97 88888.00 2008-09-16 06:05:08.625 260 12675.95 42.23 55154.00 88888.00 2008-09-16 06:05:08.750 260 12676.00 42.25 55153.97 88888.00 2008-09-16 06:05:08.875 260 12675.92 42.17 55153.95 88888.00 2008-09-16 06:05:09.000 260 12675.90 42.15 55153.93 88888.00 2008-09-16 06:05:09.125 260 12675.88 42.17 55153.93 88888.00 2008-09-16 06:05:09.250 260 12675.92 42.25 55153.95 88888.00 2008-09-16 06:05:09.375 260 12675.92 42.23 55153.95 88888.00 2008-09-16 06:05:09.500 260 12675.90 42.23 55153.95 88888.00 2008-09-16 06:05:09.625 260 12675.88 42.17 55153.93 88888.00 2008-09-16 06:05:09.750 260 12675.92 42.27 55153.90 88888.00 2008-09-16 06:05:09.875 260 12676.00 42.30 55153.90 88888.00 2008-09-16 06:05:10.000 260 12676.00 42.30 55153.90 88888.00 2008-09-16 06:05:10.125 260 12675.95 42.27 55153.90 88888.00 2008-09-16 06:05:10.250 260 12675.92 42.20 55153.90 88888.00 2008-09-16 06:05:10.375 260 12676.00 42.25 55153.93 88888.00 2008-09-16 06:05:10.500 260 12676.05 42.27 55153.95 88888.00 2008-09-16 06:05:10.625 260 12676.00 42.23 55153.95 88888.00 2008-09-16 06:05:10.750 260 12675.92 42.23 55153.93 88888.00 2008-09-16 06:05:10.875 260 12675.92 42.25 55153.93 88888.00 2008-09-16 06:05:11.000 260 12675.95 42.23 55153.93 88888.00 2008-09-16 06:05:11.125 260 12675.95 42.27 55153.93 88888.00 2008-09-16 06:05:11.250 260 12675.95 42.23 55153.90 88888.00 2008-09-16 06:05:11.375 260 12675.98 42.20 55153.93 88888.00 2008-09-16 06:05:11.500 260 12675.98 42.17 55153.88 88888.00 2008-09-16 06:05:11.625 260 12675.98 42.17 55153.85 88888.00 2008-09-16 06:05:11.750 260 12676.02 42.23 55153.88 88888.00 2008-09-16 06:05:11.875 260 12675.98 42.20 55153.88 88888.00 2008-09-16 06:05:12.000 260 12675.90 42.20 55153.90 88888.00 2008-09-16 06:05:12.125 260 12675.92 42.17 55153.88 88888.00 2008-09-16 06:05:12.250 260 12675.90 42.20 55153.85 88888.00 2008-09-16 06:05:12.375 260 12675.92 42.20 55153.85 88888.00 2008-09-16 06:05:12.500 260 12675.95 42.23 55153.88 88888.00 2008-09-16 06:05:12.625 260 12675.98 42.25 55153.88 88888.00 2008-09-16 06:05:12.750 260 12675.95 42.23 55153.82 88888.00 2008-09-16 06:05:12.875 260 12675.95 42.17 55153.82 88888.00 2008-09-16 06:05:13.000 260 12675.98 42.23 55153.85 88888.00 2008-09-16 06:05:13.125 260 12675.98 42.23 55153.85 88888.00 2008-09-16 06:05:13.250 260 12675.92 42.17 55153.82 88888.00 2008-09-16 06:05:13.375 260 12676.00 42.20 55153.85 88888.00 2008-09-16 06:05:13.500 260 12676.00 42.17 55153.85 88888.00 2008-09-16 06:05:13.625 260 12676.00 42.17 55153.82 88888.00 2008-09-16 06:05:13.750 260 12676.00 42.25 55153.82 88888.00 2008-09-16 06:05:13.875 260 12675.95 42.27 55153.82 88888.00 2008-09-16 06:05:14.000 260 12675.98 42.27 55153.82 88888.00 2008-09-16 06:05:14.125 260 12675.95 42.27 55153.82 88888.00 2008-09-16 06:05:14.250 260 12676.00 42.27 55153.85 88888.00 2008-09-16 06:05:14.375 260 12676.05 42.23 55153.85 88888.00 2008-09-16 06:05:14.500 260 12676.02 42.20 55153.82 88888.00 2008-09-16 06:05:14.625 260 12676.00 42.20 55153.78 88888.00 2008-09-16 06:05:14.750 260 12676.00 42.23 55153.80 88888.00 2008-09-16 06:05:14.875 260 12676.00 42.23 55153.85 88888.00 2008-09-16 06:05:15.000 260 12675.92 42.15 55153.80 88888.00 2008-09-16 06:05:15.125 260 12675.92 42.20 55153.80 88888.00 2008-09-16 06:05:15.250 260 12675.88 42.23 55153.82 88888.00 2008-09-16 06:05:15.375 260 12675.90 42.23 55153.78 88888.00 2008-09-16 06:05:15.500 260 12675.90 42.23 55153.72 88888.00 2008-09-16 06:05:15.625 260 12675.95 42.25 55153.72 88888.00 2008-09-16 06:05:15.750 260 12675.95 42.20 55153.75 88888.00 2008-09-16 06:05:15.875 260 12675.88 42.20 55153.75 88888.00 2008-09-16 06:05:16.000 260 12675.95 42.25 55153.75 88888.00 2008-09-16 06:05:16.125 260 12676.00 42.23 55153.75 88888.00 2008-09-16 06:05:16.250 260 12675.95 42.25 55153.78 88888.00 2008-09-16 06:05:16.375 260 12675.92 42.23 55153.78 88888.00 2008-09-16 06:05:16.500 260 12675.90 42.23 55153.75 88888.00 2008-09-16 06:05:16.625 260 12676.00 42.27 55153.75 88888.00 2008-09-16 06:05:16.750 260 12675.95 42.20 55153.70 88888.00 2008-09-16 06:05:16.875 260 12675.95 42.20 55153.72 88888.00 2008-09-16 06:05:17.000 260 12675.98 42.23 55153.70 88888.00 2008-09-16 06:05:17.125 260 12675.92 42.15 55153.68 88888.00 2008-09-16 06:05:17.250 260 12675.85 42.15 55153.70 88888.00 2008-09-16 06:05:17.375 260 12675.85 42.25 55153.72 88888.00 2008-09-16 06:05:17.500 260 12675.80 42.27 55153.78 88888.00 2008-09-16 06:05:17.625 260 12675.85 42.27 55153.75 88888.00 2008-09-16 06:05:17.750 260 12675.88 42.25 55153.80 88888.00 2008-09-16 06:05:17.875 260 12675.90 42.23 55153.72 88888.00 2008-09-16 06:05:18.000 260 12675.92 42.17 55153.68 88888.00 2008-09-16 06:05:18.125 260 12675.95 42.20 55153.70 88888.00 2008-09-16 06:05:18.250 260 12675.92 42.23 55153.78 88888.00 2008-09-16 06:05:18.375 260 12675.90 42.25 55153.75 88888.00 2008-09-16 06:05:18.500 260 12675.90 42.27 55153.75 88888.00 2008-09-16 06:05:18.625 260 12675.95 42.25 55153.70 88888.00 2008-09-16 06:05:18.750 260 12675.92 42.20 55153.70 88888.00 2008-09-16 06:05:18.875 260 12675.85 42.15 55153.68 88888.00 2008-09-16 06:05:19.000 260 12675.83 42.23 55153.68 88888.00 2008-09-16 06:05:19.125 260 12675.90 42.25 55153.70 88888.00 2008-09-16 06:05:19.250 260 12675.90 42.30 55153.70 88888.00 2008-09-16 06:05:19.375 260 12675.92 42.23 55153.70 88888.00 2008-09-16 06:05:19.500 260 12675.88 42.23 55153.70 88888.00 2008-09-16 06:05:19.625 260 12675.85 42.27 55153.70 88888.00 2008-09-16 06:05:19.750 260 12675.83 42.25 55153.68 88888.00 2008-09-16 06:05:19.875 260 12675.83 42.25 55153.70 88888.00 2008-09-16 06:05:20.000 260 12675.85 42.27 55153.70 88888.00 2008-09-16 06:05:20.125 260 12675.85 42.20 55153.68 88888.00 2008-09-16 06:05:20.250 260 12675.83 42.15 55153.68 88888.00 2008-09-16 06:05:20.375 260 12675.83 42.15 55153.68 88888.00 2008-09-16 06:05:20.500 260 12675.83 42.25 55153.72 88888.00 2008-09-16 06:05:20.625 260 12675.83 42.27 55153.70 88888.00 2008-09-16 06:05:20.750 260 12675.85 42.25 55153.70 88888.00 2008-09-16 06:05:20.875 260 12675.88 42.20 55153.65 88888.00 2008-09-16 06:05:21.000 260 12675.80 42.17 55153.65 88888.00 2008-09-16 06:05:21.125 260 12675.77 42.25 55153.68 88888.00 2008-09-16 06:05:21.250 260 12675.77 42.17 55153.65 88888.00 2008-09-16 06:05:21.375 260 12675.75 42.15 55153.60 88888.00 2008-09-16 06:05:21.500 260 12675.75 42.15 55153.62 88888.00 2008-09-16 06:05:21.625 260 12675.85 42.30 55153.65 88888.00 2008-09-16 06:05:21.750 260 12675.85 42.27 55153.65 88888.00 2008-09-16 06:05:21.875 260 12675.85 42.23 55153.62 88888.00 2008-09-16 06:05:22.000 260 12675.80 42.15 55153.60 88888.00 2008-09-16 06:05:22.125 260 12675.80 42.12 55153.60 88888.00 2008-09-16 06:05:22.250 260 12675.83 42.20 55153.62 88888.00 2008-09-16 06:05:22.375 260 12675.90 42.20 55153.60 88888.00 2008-09-16 06:05:22.500 260 12675.85 42.15 55153.57 88888.00 2008-09-16 06:05:22.625 260 12675.77 42.12 55153.57 88888.00 2008-09-16 06:05:22.750 260 12675.77 42.12 55153.57 88888.00 2008-09-16 06:05:22.875 260 12675.75 42.17 55153.60 88888.00 2008-09-16 06:05:23.000 260 12675.77 42.23 55153.60 88888.00 2008-09-16 06:05:23.125 260 12675.73 42.20 55153.60 88888.00 2008-09-16 06:05:23.250 260 12675.73 42.20 55153.60 88888.00 2008-09-16 06:05:23.375 260 12675.77 42.25 55153.60 88888.00 2008-09-16 06:05:23.500 260 12675.88 42.33 55153.62 88888.00 2008-09-16 06:05:23.625 260 12675.85 42.35 55153.62 88888.00 2008-09-16 06:05:23.750 260 12675.75 42.27 55153.60 88888.00 2008-09-16 06:05:23.875 260 12675.73 42.23 55153.57 88888.00 2008-09-16 06:05:24.000 260 12675.83 42.30 55153.62 88888.00 2008-09-16 06:05:24.125 260 12675.83 42.27 55153.65 88888.00 2008-09-16 06:05:24.250 260 12675.77 42.27 55153.62 88888.00 2008-09-16 06:05:24.375 260 12675.83 42.33 55153.62 88888.00 2008-09-16 06:05:24.500 260 12675.85 42.30 55153.60 88888.00 2008-09-16 06:05:24.625 260 12675.83 42.25 55153.57 88888.00 2008-09-16 06:05:24.750 260 12675.77 42.23 55153.57 88888.00 2008-09-16 06:05:24.875 260 12675.75 42.25 55153.60 88888.00 2008-09-16 06:05:25.000 260 12675.75 42.23 55153.60 88888.00 2008-09-16 06:05:25.125 260 12675.67 42.15 55153.55 88888.00 2008-09-16 06:05:25.250 260 12675.65 42.17 55153.55 88888.00 2008-09-16 06:05:25.375 260 12675.73 42.20 55153.55 88888.00 2008-09-16 06:05:25.500 260 12675.70 42.20 55153.55 88888.00 2008-09-16 06:05:25.625 260 12675.73 42.20 55153.55 88888.00 2008-09-16 06:05:25.750 260 12675.73 42.27 55153.55 88888.00 2008-09-16 06:05:25.875 260 12675.73 42.30 55153.55 88888.00 2008-09-16 06:05:26.000 260 12675.73 42.27 55153.57 88888.00 2008-09-16 06:05:26.125 260 12675.73 42.30 55153.57 88888.00 2008-09-16 06:05:26.250 260 12675.73 42.30 55153.55 88888.00 2008-09-16 06:05:26.375 260 12675.73 42.27 55153.53 88888.00 2008-09-16 06:05:26.500 260 12675.75 42.27 55153.57 88888.00 2008-09-16 06:05:26.625 260 12675.75 42.33 55153.57 88888.00 2008-09-16 06:05:26.750 260 12675.67 42.27 55153.57 88888.00 2008-09-16 06:05:26.875 260 12675.73 42.35 55153.57 88888.00 2008-09-16 06:05:27.000 260 12675.75 42.35 55153.57 88888.00 2008-09-16 06:05:27.125 260 12675.77 42.33 55153.57 88888.00 2008-09-16 06:05:27.250 260 12675.67 42.33 55153.57 88888.00 2008-09-16 06:05:27.375 260 12675.65 42.30 55153.55 88888.00 2008-09-16 06:05:27.500 260 12675.65 42.27 55153.55 88888.00 2008-09-16 06:05:27.625 260 12675.62 42.30 55153.55 88888.00 2008-09-16 06:05:27.750 260 12675.65 42.35 55153.53 88888.00 2008-09-16 06:05:27.875 260 12675.62 42.20 55153.45 88888.00 2008-09-16 06:05:28.000 260 12675.60 42.23 55153.45 88888.00 2008-09-16 06:05:28.125 260 12675.60 42.23 55153.50 88888.00 2008-09-16 06:05:28.250 260 12675.62 42.30 55153.53 88888.00 2008-09-16 06:05:28.375 260 12675.62 42.33 55153.53 88888.00 2008-09-16 06:05:28.500 260 12675.65 42.33 55153.53 88888.00 2008-09-16 06:05:28.625 260 12675.70 42.33 55153.50 88888.00 2008-09-16 06:05:28.750 260 12675.65 42.25 55153.47 88888.00 2008-09-16 06:05:28.875 260 12675.62 42.23 55153.47 88888.00 2008-09-16 06:05:29.000 260 12675.58 42.25 55153.50 88888.00 2008-09-16 06:05:29.125 260 12675.60 42.30 55153.50 88888.00 2008-09-16 06:05:29.250 260 12675.60 42.25 55153.47 88888.00 2008-09-16 06:05:29.375 260 12675.60 42.25 55153.47 88888.00 2008-09-16 06:05:29.500 260 12675.58 42.23 55153.45 88888.00 2008-09-16 06:05:29.625 260 12675.62 42.20 55153.45 88888.00 2008-09-16 06:05:29.750 260 12675.65 42.25 55153.45 88888.00 2008-09-16 06:05:29.875 260 12675.60 42.25 55153.47 88888.00 2008-09-16 06:05:30.000 260 12675.60 42.27 55153.47 88888.00 2008-09-16 06:05:30.125 260 12675.62 42.30 55153.50 88888.00 2008-09-16 06:05:30.250 260 12675.58 42.25 55153.47 88888.00 2008-09-16 06:05:30.375 260 12675.50 42.25 55153.45 88888.00 2008-09-16 06:05:30.500 260 12675.58 42.30 55153.45 88888.00 2008-09-16 06:05:30.625 260 12675.58 42.25 55153.43 88888.00 2008-09-16 06:05:30.750 260 12675.58 42.17 55153.40 88888.00 2008-09-16 06:05:30.875 260 12675.60 42.20 55153.43 88888.00 2008-09-16 06:05:31.000 260 12675.60 42.27 55153.45 88888.00 2008-09-16 06:05:31.125 260 12675.62 42.33 55153.47 88888.00 2008-09-16 06:05:31.250 260 12675.62 42.33 55153.47 88888.00 2008-09-16 06:05:31.375 260 12675.62 42.30 55153.45 88888.00 2008-09-16 06:05:31.500 260 12675.58 42.27 55153.45 88888.00 2008-09-16 06:05:31.625 260 12675.52 42.27 55153.45 88888.00 2008-09-16 06:05:31.750 260 12675.52 42.25 55153.45 88888.00 2008-09-16 06:05:31.875 260 12675.55 42.25 55153.47 88888.00 2008-09-16 06:05:32.000 260 12675.52 42.23 55153.43 88888.00 2008-09-16 06:05:32.125 260 12675.50 42.25 55153.40 88888.00 2008-09-16 06:05:32.250 260 12675.52 42.23 55153.38 88888.00 2008-09-16 06:05:32.375 260 12675.55 42.27 55153.43 88888.00 2008-09-16 06:05:32.500 260 12675.50 42.33 55153.43 88888.00 2008-09-16 06:05:32.625 260 12675.50 42.30 55153.43 88888.00 2008-09-16 06:05:32.750 260 12675.50 42.25 55153.38 88888.00 2008-09-16 06:05:32.875 260 12675.50 42.20 55153.35 88888.00 2008-09-16 06:05:33.000 260 12675.55 42.20 55153.32 88888.00 2008-09-16 06:05:33.125 260 12675.58 42.23 55153.32 88888.00 2008-09-16 06:05:33.250 260 12675.52 42.20 55153.35 88888.00 2008-09-16 06:05:33.375 260 12675.52 42.27 55153.38 88888.00 2008-09-16 06:05:33.500 260 12675.52 42.27 55153.35 88888.00 2008-09-16 06:05:33.625 260 12675.55 42.27 55153.35 88888.00 2008-09-16 06:05:33.750 260 12675.55 42.27 55153.38 88888.00 2008-09-16 06:05:33.875 260 12675.55 42.27 55153.38 88888.00 2008-09-16 06:05:34.000 260 12675.58 42.25 55153.38 88888.00 2008-09-16 06:05:34.125 260 12675.58 42.23 55153.38 88888.00 2008-09-16 06:05:34.250 260 12675.60 42.27 55153.35 88888.00 2008-09-16 06:05:34.375 260 12675.60 42.27 55153.38 88888.00 2008-09-16 06:05:34.500 260 12675.65 42.27 55153.32 88888.00 2008-09-16 06:05:34.625 260 12675.65 42.25 55153.32 88888.00 2008-09-16 06:05:34.750 260 12675.60 42.27 55153.35 88888.00 2008-09-16 06:05:34.875 260 12675.60 42.27 55153.35 88888.00 2008-09-16 06:05:35.000 260 12675.67 42.30 55153.32 88888.00 2008-09-16 06:05:35.125 260 12675.65 42.33 55153.38 88888.00 2008-09-16 06:05:35.250 260 12675.55 42.27 55153.38 88888.00 2008-09-16 06:05:35.375 260 12675.55 42.25 55153.35 88888.00 2008-09-16 06:05:35.500 260 12675.50 42.25 55153.32 88888.00 2008-09-16 06:05:35.625 260 12675.42 42.17 55153.28 88888.00 2008-09-16 06:05:35.750 260 12675.48 42.20 55153.30 88888.00 2008-09-16 06:05:35.875 260 12675.52 42.25 55153.32 88888.00 2008-09-16 06:05:36.000 260 12675.58 42.25 55153.30 88888.00 2008-09-16 06:05:36.125 260 12675.55 42.17 55153.25 88888.00 2008-09-16 06:05:36.250 260 12675.45 42.17 55153.22 88888.00 2008-09-16 06:05:36.375 260 12675.48 42.23 55153.28 88888.00 2008-09-16 06:05:36.500 260 12675.48 42.23 55153.32 88888.00 2008-09-16 06:05:36.625 260 12675.45 42.17 55153.28 88888.00 2008-09-16 06:05:36.750 260 12675.45 42.20 55153.25 88888.00 2008-09-16 06:05:36.875 260 12675.48 42.27 55153.28 88888.00 2008-09-16 06:05:37.000 260 12675.58 42.27 55153.28 88888.00 2008-09-16 06:05:37.125 260 12675.52 42.23 55153.25 88888.00 2008-09-16 06:05:37.250 260 12675.50 42.23 55153.30 88888.00 2008-09-16 06:05:37.375 260 12675.58 42.27 55153.30 88888.00 2008-09-16 06:05:37.500 260 12675.58 42.27 55153.28 88888.00 2008-09-16 06:05:37.625 260 12675.52 42.25 55153.28 88888.00 2008-09-16 06:05:37.750 260 12675.55 42.25 55153.28 88888.00 2008-09-16 06:05:37.875 260 12675.55 42.23 55153.28 88888.00 2008-09-16 06:05:38.000 260 12675.55 42.23 55153.28 88888.00 2008-09-16 06:05:38.125 260 12675.60 42.23 55153.25 88888.00 2008-09-16 06:05:38.250 260 12675.60 42.25 55153.25 88888.00 2008-09-16 06:05:38.375 260 12675.60 42.25 55153.22 88888.00 2008-09-16 06:05:38.500 260 12675.58 42.25 55153.22 88888.00 2008-09-16 06:05:38.625 260 12675.60 42.15 55153.22 88888.00 2008-09-16 06:05:38.750 260 12675.62 42.15 55153.22 88888.00 2008-09-16 06:05:38.875 260 12675.60 42.20 55153.20 88888.00 2008-09-16 06:05:39.000 260 12675.55 42.23 55153.18 88888.00 2008-09-16 06:05:39.125 260 12675.55 42.23 55153.20 88888.00 2008-09-16 06:05:39.250 260 12675.55 42.25 55153.20 88888.00 2008-09-16 06:05:39.375 260 12675.55 42.25 55153.20 88888.00 2008-09-16 06:05:39.500 260 12675.52 42.20 55153.20 88888.00 2008-09-16 06:05:39.625 260 12675.58 42.20 55153.18 88888.00 2008-09-16 06:05:39.750 260 12675.60 42.20 55153.18 88888.00 2008-09-16 06:05:39.875 260 12675.60 42.27 55153.18 88888.00 2008-09-16 06:05:40.000 260 12675.60 42.25 55153.18 88888.00 2008-09-16 06:05:40.125 260 12675.52 42.23 55153.20 88888.00 2008-09-16 06:05:40.250 260 12675.52 42.30 55153.18 88888.00 2008-09-16 06:05:40.375 260 12675.50 42.25 55153.12 88888.00 2008-09-16 06:05:40.500 260 12675.52 42.23 55153.12 88888.00 2008-09-16 06:05:40.625 260 12675.60 42.27 55153.18 88888.00 2008-09-16 06:05:40.750 260 12675.60 42.27 55153.20 88888.00 2008-09-16 06:05:40.875 260 12675.62 42.33 55153.18 88888.00 2008-09-16 06:05:41.000 260 12675.60 42.27 55153.15 88888.00 2008-09-16 06:05:41.125 260 12675.58 42.25 55153.18 88888.00 2008-09-16 06:05:41.250 260 12675.58 42.25 55153.18 88888.00 2008-09-16 06:05:41.375 260 12675.62 42.23 55153.15 88888.00 2008-09-16 06:05:41.500 260 12675.67 42.20 55153.15 88888.00 2008-09-16 06:05:41.625 260 12675.65 42.23 55153.15 88888.00 2008-09-16 06:05:41.750 260 12675.62 42.27 55153.20 88888.00 2008-09-16 06:05:41.875 260 12675.58 42.27 55153.18 88888.00 2008-09-16 06:05:42.000 260 12675.55 42.25 55153.15 88888.00 2008-09-16 06:05:42.125 260 12675.45 42.15 55153.10 88888.00 2008-09-16 06:05:42.250 260 12675.58 42.23 55153.15 88888.00 2008-09-16 06:05:42.375 260 12675.62 42.25 55153.12 88888.00 2008-09-16 06:05:42.500 260 12675.58 42.20 55153.12 88888.00 2008-09-16 06:05:42.625 260 12675.58 42.25 55153.10 88888.00 2008-09-16 06:05:42.750 260 12675.58 42.25 55153.10 88888.00 2008-09-16 06:05:42.875 260 12675.58 42.23 55153.05 88888.00 2008-09-16 06:05:43.000 260 12675.55 42.20 55153.05 88888.00 2008-09-16 06:05:43.125 260 12675.55 42.23 55153.07 88888.00 2008-09-16 06:05:43.250 260 12675.62 42.27 55153.12 88888.00 2008-09-16 06:05:43.375 260 12675.60 42.23 55153.10 88888.00 2008-09-16 06:05:43.500 260 12675.55 42.17 55153.07 88888.00 2008-09-16 06:05:43.625 260 12675.55 42.17 55153.07 88888.00 2008-09-16 06:05:43.750 260 12675.65 42.23 55153.07 88888.00 2008-09-16 06:05:43.875 260 12675.65 42.27 55153.12 88888.00 2008-09-16 06:05:44.000 260 12675.60 42.27 55153.10 88888.00 2008-09-16 06:05:44.125 260 12675.60 42.30 55153.10 88888.00 2008-09-16 06:05:44.250 260 12675.62 42.25 55153.07 88888.00 2008-09-16 06:05:44.375 260 12675.65 42.27 55153.10 88888.00 2008-09-16 06:05:44.500 260 12675.65 42.23 55153.12 88888.00 2008-09-16 06:05:44.625 260 12675.60 42.27 55153.10 88888.00 2008-09-16 06:05:44.750 260 12675.67 42.27 55153.07 88888.00 2008-09-16 06:05:44.875 260 12675.65 42.17 55153.05 88888.00 2008-09-16 06:05:45.000 260 12675.60 42.17 55153.03 88888.00 2008-09-16 06:05:45.125 260 12675.60 42.23 55153.07 88888.00 2008-09-16 06:05:45.250 260 12675.58 42.20 55153.07 88888.00 2008-09-16 06:05:45.375 260 12675.62 42.25 55153.00 88888.00 2008-09-16 06:05:45.500 260 12675.70 42.25 55153.03 88888.00 2008-09-16 06:05:45.625 260 12675.73 42.25 55153.05 88888.00 2008-09-16 06:05:45.750 260 12675.73 42.23 55153.05 88888.00 2008-09-16 06:05:45.875 260 12675.67 42.23 55153.03 88888.00 2008-09-16 06:05:46.000 260 12675.65 42.25 55153.03 88888.00 2008-09-16 06:05:46.125 260 12675.65 42.30 55153.07 88888.00 2008-09-16 06:05:46.250 260 12675.70 42.27 55153.05 88888.00 2008-09-16 06:05:46.375 260 12675.75 42.27 55153.03 88888.00 2008-09-16 06:05:46.500 260 12675.73 42.23 55153.03 88888.00 2008-09-16 06:05:46.625 260 12675.73 42.23 55153.00 88888.00 2008-09-16 06:05:46.750 260 12675.75 42.25 55153.00 88888.00 2008-09-16 06:05:46.875 260 12675.65 42.20 55152.97 88888.00 2008-09-16 06:05:47.000 260 12675.55 42.23 55152.97 88888.00 2008-09-16 06:05:47.125 260 12675.55 42.25 55153.05 88888.00 2008-09-16 06:05:47.250 260 12675.62 42.25 55153.05 88888.00 2008-09-16 06:05:47.375 260 12675.73 42.27 55153.03 88888.00 2008-09-16 06:05:47.500 260 12675.73 42.25 55153.03 88888.00 2008-09-16 06:05:47.625 260 12675.73 42.23 55153.00 88888.00 2008-09-16 06:05:47.750 260 12675.73 42.20 55153.00 88888.00 2008-09-16 06:05:47.875 260 12675.67 42.27 55153.03 88888.00 2008-09-16 06:05:48.000 260 12675.62 42.25 55153.00 88888.00 2008-09-16 06:05:48.125 260 12675.58 42.25 55152.95 88888.00 2008-09-16 06:05:48.250 260 12675.60 42.23 55153.00 88888.00 2008-09-16 06:05:48.375 260 12675.62 42.25 55152.97 88888.00 2008-09-16 06:05:48.500 260 12675.65 42.25 55152.95 88888.00 2008-09-16 06:05:48.625 260 12675.67 42.25 55152.93 88888.00 2008-09-16 06:05:48.750 260 12675.65 42.25 55152.95 88888.00 2008-09-16 06:05:48.875 260 12675.62 42.23 55152.97 88888.00 2008-09-16 06:05:49.000 260 12675.65 42.25 55153.00 88888.00 2008-09-16 06:05:49.125 260 12675.65 42.27 55152.97 88888.00 2008-09-16 06:05:49.250 260 12675.73 42.23 55152.97 88888.00 2008-09-16 06:05:49.375 260 12675.75 42.25 55152.95 88888.00 2008-09-16 06:05:49.500 260 12675.67 42.27 55152.95 88888.00 2008-09-16 06:05:49.625 260 12675.67 42.30 55152.97 88888.00 2008-09-16 06:05:49.750 260 12675.75 42.35 55153.00 88888.00 2008-09-16 06:05:49.875 260 12675.77 42.33 55153.03 88888.00 2008-09-16 06:05:50.000 260 12675.75 42.30 55152.97 88888.00 2008-09-16 06:05:50.125 260 12675.75 42.25 55152.97 88888.00 2008-09-16 06:05:50.250 260 12675.70 42.25 55152.97 88888.00 2008-09-16 06:05:50.375 260 12675.70 42.23 55152.97 88888.00 2008-09-16 06:05:50.500 260 12675.70 42.27 55152.97 88888.00 2008-09-16 06:05:50.625 260 12675.65 42.25 55152.97 88888.00 2008-09-16 06:05:50.750 260 12675.73 42.25 55152.97 88888.00 2008-09-16 06:05:50.875 260 12675.67 42.25 55152.97 88888.00 2008-09-16 06:05:51.000 260 12675.62 42.27 55152.95 88888.00 2008-09-16 06:05:51.125 260 12675.62 42.27 55152.95 88888.00 2008-09-16 06:05:51.250 260 12675.62 42.25 55152.97 88888.00 2008-09-16 06:05:51.375 260 12675.67 42.30 55152.97 88888.00 2008-09-16 06:05:51.500 260 12675.73 42.27 55152.93 88888.00 2008-09-16 06:05:51.625 260 12675.75 42.33 55152.95 88888.00 2008-09-16 06:05:51.750 260 12675.70 42.33 55152.95 88888.00 2008-09-16 06:05:51.875 260 12675.67 42.35 55152.95 88888.00 2008-09-16 06:05:52.000 260 12675.70 42.33 55152.90 88888.00 2008-09-16 06:05:52.125 260 12675.67 42.30 55152.90 88888.00 2008-09-16 06:05:52.250 260 12675.62 42.25 55152.90 88888.00 2008-09-16 06:05:52.375 260 12675.62 42.25 55152.90 88888.00 2008-09-16 06:05:52.500 260 12675.62 42.27 55152.88 88888.00 2008-09-16 06:05:52.625 260 12675.65 42.30 55152.88 88888.00 2008-09-16 06:05:52.750 260 12675.70 42.30 55152.90 88888.00 2008-09-16 06:05:52.875 260 12675.73 42.35 55152.90 88888.00 2008-09-16 06:05:53.000 260 12675.70 42.33 55152.90 88888.00 2008-09-16 06:05:53.125 260 12675.70 42.30 55152.90 88888.00 2008-09-16 06:05:53.250 260 12675.65 42.30 55152.90 88888.00 2008-09-16 06:05:53.375 260 12675.67 42.30 55152.90 88888.00 2008-09-16 06:05:53.500 260 12675.70 42.30 55152.93 88888.00 2008-09-16 06:05:53.625 260 12675.75 42.27 55152.90 88888.00 2008-09-16 06:05:53.750 260 12675.73 42.27 55152.88 88888.00 2008-09-16 06:05:53.875 260 12675.75 42.27 55152.85 88888.00 2008-09-16 06:05:54.000 260 12675.75 42.30 55152.88 88888.00 2008-09-16 06:05:54.125 260 12675.73 42.30 55152.90 88888.00 2008-09-16 06:05:54.250 260 12675.73 42.33 55152.88 88888.00 2008-09-16 06:05:54.375 260 12675.77 42.35 55152.88 88888.00 2008-09-16 06:05:54.500 260 12675.77 42.30 55152.85 88888.00 2008-09-16 06:05:54.625 260 12675.80 42.30 55152.82 88888.00 2008-09-16 06:05:54.750 260 12675.73 42.27 55152.82 88888.00 2008-09-16 06:05:54.875 260 12675.70 42.27 55152.85 88888.00 2008-09-16 06:05:55.000 260 12675.77 42.30 55152.85 88888.00 2008-09-16 06:05:55.125 260 12675.83 42.35 55152.88 88888.00 2008-09-16 06:05:55.250 260 12675.75 42.35 55152.85 88888.00 2008-09-16 06:05:55.375 260 12675.67 42.30 55152.82 88888.00 2008-09-16 06:05:55.500 260 12675.67 42.33 55152.85 88888.00 2008-09-16 06:05:55.625 260 12675.75 42.30 55152.88 88888.00 2008-09-16 06:05:55.750 260 12675.80 42.33 55152.85 88888.00 2008-09-16 06:05:55.875 260 12675.83 42.33 55152.85 88888.00 2008-09-16 06:05:56.000 260 12675.77 42.27 55152.82 88888.00 2008-09-16 06:05:56.125 260 12675.75 42.25 55152.80 88888.00 2008-09-16 06:05:56.250 260 12675.85 42.33 55152.80 88888.00 2008-09-16 06:05:56.375 260 12675.92 42.38 55152.80 88888.00 2008-09-16 06:05:56.500 260 12675.88 42.33 55152.80 88888.00 2008-09-16 06:05:56.625 260 12675.83 42.35 55152.82 88888.00 2008-09-16 06:05:56.750 260 12675.77 42.30 55152.80 88888.00 2008-09-16 06:05:56.875 260 12675.83 42.25 55152.82 88888.00 2008-09-16 06:05:57.000 260 12675.90 42.33 55152.82 88888.00 2008-09-16 06:05:57.125 260 12675.95 42.35 55152.82 88888.00 2008-09-16 06:05:57.250 260 12675.92 42.35 55152.80 88888.00 2008-09-16 06:05:57.375 260 12675.92 42.30 55152.80 88888.00 2008-09-16 06:05:57.500 260 12675.90 42.33 55152.80 88888.00 2008-09-16 06:05:57.625 260 12675.92 42.35 55152.78 88888.00 2008-09-16 06:05:57.750 260 12675.98 42.30 55152.78 88888.00 2008-09-16 06:05:57.875 260 12675.92 42.27 55152.78 88888.00 2008-09-16 06:05:58.000 260 12675.95 42.30 55152.78 88888.00 2008-09-16 06:05:58.125 260 12676.02 42.35 55152.80 88888.00 2008-09-16 06:05:58.250 260 12675.90 42.33 55152.80 88888.00 2008-09-16 06:05:58.375 260 12675.92 42.30 55152.78 88888.00 2008-09-16 06:05:58.500 260 12675.98 42.33 55152.80 88888.00 2008-09-16 06:05:58.625 260 12675.95 42.35 55152.80 88888.00 2008-09-16 06:05:58.750 260 12675.98 42.33 55152.82 88888.00 2008-09-16 06:05:58.875 260 12675.98 42.33 55152.82 88888.00 2008-09-16 06:05:59.000 260 12676.00 42.35 55152.82 88888.00 2008-09-16 06:05:59.125 260 12675.98 42.33 55152.80 88888.00 2008-09-16 06:05:59.250 260 12675.95 42.25 55152.78 88888.00 2008-09-16 06:05:59.375 260 12676.00 42.30 55152.78 88888.00 2008-09-16 06:05:59.500 260 12676.05 42.38 55152.78 88888.00 2008-09-16 06:05:59.625 260 12676.00 42.35 55152.78 88888.00 2008-09-16 06:05:59.750 260 12675.98 42.33 55152.75 88888.00 2008-09-16 06:05:59.875 260 12676.02 42.38 55152.75 88888.00 2008-09-16 06:06:00.000 260 12676.02 42.38 55152.72 88888.00 2008-09-16 06:06:00.125 260 12675.98 42.33 55152.75 88888.00 2008-09-16 06:06:00.250 260 12675.92 42.35 55152.75 88888.00 2008-09-16 06:06:00.375 260 12676.00 42.38 55152.75 88888.00 2008-09-16 06:06:00.500 260 12675.95 42.33 55152.70 88888.00 2008-09-16 06:06:00.625 260 12675.88 42.27 55152.70 88888.00 2008-09-16 06:06:00.750 260 12675.98 42.35 55152.72 88888.00 2008-09-16 06:06:00.875 260 12676.10 42.40 55152.75 88888.00 2008-09-16 06:06:01.000 260 12676.08 42.30 55152.70 88888.00 2008-09-16 06:06:01.125 260 12676.08 42.35 55152.72 88888.00 2008-09-16 06:06:01.250 260 12676.02 42.33 55152.72 88888.00 2008-09-16 06:06:01.375 260 12675.98 42.27 55152.72 88888.00 2008-09-16 06:06:01.500 260 12675.98 42.30 55152.72 88888.00 2008-09-16 06:06:01.625 260 12675.98 42.33 55152.72 88888.00 2008-09-16 06:06:01.750 260 12676.00 42.33 55152.72 88888.00 2008-09-16 06:06:01.875 260 12676.02 42.38 55152.72 88888.00 2008-09-16 06:06:02.000 260 12675.98 42.35 55152.75 88888.00 2008-09-16 06:06:02.125 260 12675.92 42.35 55152.72 88888.00 2008-09-16 06:06:02.250 260 12675.95 42.35 55152.75 88888.00 2008-09-16 06:06:02.375 260 12676.02 42.38 55152.75 88888.00 2008-09-16 06:06:02.500 260 12676.00 42.40 55152.72 88888.00 2008-09-16 06:06:02.625 260 12675.95 42.42 55152.75 88888.00 2008-09-16 06:06:02.750 260 12676.02 42.40 55152.72 88888.00 2008-09-16 06:06:02.875 260 12676.08 42.35 55152.70 88888.00 2008-09-16 06:06:03.000 260 12676.08 42.35 55152.68 88888.00 2008-09-16 06:06:03.125 260 12675.98 42.35 55152.68 88888.00 2008-09-16 06:06:03.250 260 12675.98 42.33 55152.68 88888.00 2008-09-16 06:06:03.375 260 12676.00 42.35 55152.65 88888.00 2008-09-16 06:06:03.500 260 12676.00 42.33 55152.62 88888.00 2008-09-16 06:06:03.625 260 12676.02 42.35 55152.65 88888.00 2008-09-16 06:06:03.750 260 12676.02 42.40 55152.72 88888.00 2008-09-16 06:06:03.875 260 12676.02 42.45 55152.70 88888.00 2008-09-16 06:06:04.000 260 12676.05 42.45 55152.70 88888.00 2008-09-16 06:06:04.125 260 12676.08 42.40 55152.70 88888.00 2008-09-16 06:06:04.250 260 12676.08 42.38 55152.72 88888.00 2008-09-16 06:06:04.375 260 12676.05 42.35 55152.70 88888.00 2008-09-16 06:06:04.500 260 12676.00 42.35 55152.70 88888.00 2008-09-16 06:06:04.625 260 12675.95 42.38 55152.70 88888.00 2008-09-16 06:06:04.750 260 12676.02 42.40 55152.70 88888.00 2008-09-16 06:06:04.875 260 12676.08 42.40 55152.68 88888.00 2008-09-16 06:06:05.000 260 12676.10 42.40 55152.68 88888.00 2008-09-16 06:06:05.125 260 12676.12 42.40 55152.68 88888.00 2008-09-16 06:06:05.250 260 12676.10 42.40 55152.70 88888.00 2008-09-16 06:06:05.375 260 12676.02 42.38 55152.65 88888.00 2008-09-16 06:06:05.500 260 12675.98 42.38 55152.65 88888.00 2008-09-16 06:06:05.625 260 12675.98 42.40 55152.70 88888.00 2008-09-16 06:06:05.750 260 12676.00 42.40 55152.70 88888.00 2008-09-16 06:06:05.875 260 12676.05 42.42 55152.70 88888.00 2008-09-16 06:06:06.000 260 12676.08 42.42 55152.70 88888.00 2008-09-16 06:06:06.125 260 12675.98 42.42 55152.70 88888.00 2008-09-16 06:06:06.250 260 12675.92 42.42 55152.70 88888.00 2008-09-16 06:06:06.375 260 12675.98 42.45 55152.70 88888.00 2008-09-16 06:06:06.500 260 12676.00 42.45 55152.68 88888.00 2008-09-16 06:06:06.625 260 12676.05 42.48 55152.62 88888.00 2008-09-16 06:06:06.750 260 12676.02 42.45 55152.57 88888.00 2008-09-16 06:06:06.875 260 12676.05 42.45 55152.60 88888.00 2008-09-16 06:06:07.000 260 12676.17 42.48 55152.65 88888.00 2008-09-16 06:06:07.125 260 12676.08 42.42 55152.65 88888.00 2008-09-16 06:06:07.250 260 12676.02 42.40 55152.65 88888.00 2008-09-16 06:06:07.375 260 12676.05 42.45 55152.65 88888.00 2008-09-16 06:06:07.500 260 12676.02 42.42 55152.65 88888.00 2008-09-16 06:06:07.625 260 12676.02 42.48 55152.65 88888.00 2008-09-16 06:06:07.750 260 12676.00 42.48 55152.62 88888.00 2008-09-16 06:06:07.875 260 12675.95 42.42 55152.65 88888.00 2008-09-16 06:06:08.000 260 12676.05 42.48 55152.68 88888.00 2008-09-16 06:06:08.125 260 12676.05 42.45 55152.65 88888.00 2008-09-16 06:06:08.250 260 12676.02 42.42 55152.65 88888.00 2008-09-16 06:06:08.375 260 12676.10 42.42 55152.62 88888.00 2008-09-16 06:06:08.500 260 12676.02 42.45 55152.62 88888.00 2008-09-16 06:06:08.625 260 12676.05 42.48 55152.65 88888.00 2008-09-16 06:06:08.750 260 12676.05 42.45 55152.65 88888.00 2008-09-16 06:06:08.875 260 12676.02 42.48 55152.68 88888.00 2008-09-16 06:06:09.000 260 12676.08 42.42 55152.65 88888.00 2008-09-16 06:06:09.125 260 12676.08 42.48 55152.68 88888.00 2008-09-16 06:06:09.250 260 12676.08 42.50 55152.68 88888.00 2008-09-16 06:06:09.375 260 12676.15 42.50 55152.68 88888.00 2008-09-16 06:06:09.500 260 12676.17 42.48 55152.68 88888.00 2008-09-16 06:06:09.625 260 12676.10 42.50 55152.65 88888.00 2008-09-16 06:06:09.750 260 12676.05 42.50 55152.62 88888.00 2008-09-16 06:06:09.875 260 12676.08 42.50 55152.62 88888.00 2008-09-16 06:06:10.000 260 12676.08 42.50 55152.62 88888.00 2008-09-16 06:06:10.125 260 12676.08 42.45 55152.62 88888.00 2008-09-16 06:06:10.250 260 12676.05 42.45 55152.62 88888.00 2008-09-16 06:06:10.375 260 12676.10 42.48 55152.60 88888.00 2008-09-16 06:06:10.500 260 12676.12 42.48 55152.60 88888.00 2008-09-16 06:06:10.625 260 12676.15 42.48 55152.62 88888.00 2008-09-16 06:06:10.750 260 12676.10 42.45 55152.65 88888.00 2008-09-16 06:06:10.875 260 12676.08 42.45 55152.65 88888.00 2008-09-16 06:06:11.000 260 12676.17 42.50 55152.62 88888.00 2008-09-16 06:06:11.125 260 12676.20 42.52 55152.65 88888.00 2008-09-16 06:06:11.250 260 12676.10 42.48 55152.68 88888.00 2008-09-16 06:06:11.375 260 12676.10 42.52 55152.65 88888.00 2008-09-16 06:06:11.500 260 12676.08 42.52 55152.65 88888.00 2008-09-16 06:06:11.625 260 12676.10 42.55 55152.60 88888.00 2008-09-16 06:06:11.750 260 12676.10 42.58 55152.62 88888.00 2008-09-16 06:06:11.875 260 12676.10 42.58 55152.65 88888.00 2008-09-16 06:06:12.000 260 12676.17 42.52 55152.62 88888.00 2008-09-16 06:06:12.125 260 12676.20 42.55 55152.62 88888.00 2008-09-16 06:06:12.250 260 12676.15 42.55 55152.65 88888.00 2008-09-16 06:06:12.375 260 12676.17 42.60 55152.65 88888.00 2008-09-16 06:06:12.500 260 12676.23 42.62 55152.62 88888.00 2008-09-16 06:06:12.625 260 12676.27 42.60 55152.60 88888.00 2008-09-16 06:06:12.750 260 12676.20 42.55 55152.57 88888.00 2008-09-16 06:06:12.875 260 12676.15 42.55 55152.55 88888.00 2008-09-16 06:06:13.000 260 12676.17 42.50 55152.55 88888.00 2008-09-16 06:06:13.125 260 12676.23 42.52 55152.60 88888.00 2008-09-16 06:06:13.250 260 12676.17 42.55 55152.57 88888.00 2008-09-16 06:06:13.375 260 12676.20 42.58 55152.60 88888.00 2008-09-16 06:06:13.500 260 12676.20 42.60 55152.60 88888.00 2008-09-16 06:06:13.625 260 12676.12 42.55 55152.57 88888.00 2008-09-16 06:06:13.750 260 12676.15 42.50 55152.60 88888.00 2008-09-16 06:06:13.875 260 12676.17 42.52 55152.60 88888.00 2008-09-16 06:06:14.000 260 12676.20 42.58 55152.60 88888.00 2008-09-16 06:06:14.125 260 12676.15 42.62 55152.62 88888.00 2008-09-16 06:06:14.250 260 12676.17 42.65 55152.60 88888.00 2008-09-16 06:06:14.375 260 12676.12 42.60 55152.57 88888.00 2008-09-16 06:06:14.500 260 12676.15 42.55 55152.60 88888.00 2008-09-16 06:06:14.625 260 12676.15 42.60 55152.57 88888.00 2008-09-16 06:06:14.750 260 12676.17 42.60 55152.62 88888.00 2008-09-16 06:06:14.875 260 12676.20 42.62 55152.65 88888.00 2008-09-16 06:06:15.000 260 12676.15 42.58 55152.62 88888.00 2008-09-16 06:06:15.125 260 12676.15 42.52 55152.60 88888.00 2008-09-16 06:06:15.250 260 12676.15 42.58 55152.62 88888.00 2008-09-16 06:06:15.375 260 12676.20 42.65 55152.62 88888.00 2008-09-16 06:06:15.500 260 12676.20 42.67 55152.62 88888.00 2008-09-16 06:06:15.625 260 12676.25 42.65 55152.62 88888.00 2008-09-16 06:06:15.750 260 12676.23 42.62 55152.62 88888.00 2008-09-16 06:06:15.875 260 12676.23 42.65 55152.62 88888.00 2008-09-16 06:06:16.000 260 12676.20 42.65 55152.62 88888.00 2008-09-16 06:06:16.125 260 12676.15 42.62 55152.62 88888.00 2008-09-16 06:06:16.250 260 12676.02 42.55 55152.60 88888.00 2008-09-16 06:06:16.375 260 12676.05 42.52 55152.60 88888.00 2008-09-16 06:06:16.500 260 12676.12 42.58 55152.65 88888.00 2008-09-16 06:06:16.625 260 12676.17 42.65 55152.65 88888.00 2008-09-16 06:06:16.750 260 12676.17 42.67 55152.68 88888.00 2008-09-16 06:06:16.875 260 12676.20 42.62 55152.65 88888.00 2008-09-16 06:06:17.000 260 12676.17 42.62 55152.57 88888.00 2008-09-16 06:06:17.125 260 12676.08 42.60 55152.57 88888.00 2008-09-16 06:06:17.250 260 12676.02 42.60 55152.57 88888.00 2008-09-16 06:06:17.375 260 12676.10 42.55 55152.55 88888.00 2008-09-16 06:06:17.500 260 12676.12 42.58 55152.57 88888.00 2008-09-16 06:06:17.625 260 12676.15 42.65 55152.62 88888.00 2008-09-16 06:06:17.750 260 12676.12 42.62 55152.60 88888.00 2008-09-16 06:06:17.875 260 12676.15 42.62 55152.60 88888.00 2008-09-16 06:06:18.000 260 12676.17 42.60 55152.57 88888.00 2008-09-16 06:06:18.125 260 12676.17 42.67 55152.60 88888.00 2008-09-16 06:06:18.250 260 12676.12 42.67 55152.60 88888.00 2008-09-16 06:06:18.375 260 12676.15 42.67 55152.60 88888.00 2008-09-16 06:06:18.500 260 12676.17 42.60 55152.57 88888.00 2008-09-16 06:06:18.625 260 12676.20 42.65 55152.57 88888.00 2008-09-16 06:06:18.750 260 12676.20 42.62 55152.57 88888.00 2008-09-16 06:06:18.875 260 12676.17 42.62 55152.55 88888.00 2008-09-16 06:06:19.000 260 12676.12 42.62 55152.55 88888.00 2008-09-16 06:06:19.125 260 12676.17 42.70 55152.55 88888.00 2008-09-16 06:06:19.250 260 12676.25 42.80 55152.62 88888.00 2008-09-16 06:06:19.375 260 12676.30 42.77 55152.65 88888.00 2008-09-16 06:06:19.500 260 12676.20 42.67 55152.57 88888.00 2008-09-16 06:06:19.625 260 12676.20 42.60 55152.53 88888.00 2008-09-16 06:06:19.750 260 12676.25 42.58 55152.55 88888.00 2008-09-16 06:06:19.875 260 12676.27 42.65 55152.57 88888.00 2008-09-16 06:06:20.000 260 12676.23 42.67 55152.57 88888.00 2008-09-16 06:06:20.125 260 12676.23 42.70 55152.55 88888.00 2008-09-16 06:06:20.250 260 12676.20 42.67 55152.57 88888.00 2008-09-16 06:06:20.375 260 12676.25 42.73 55152.57 88888.00 2008-09-16 06:06:20.500 260 12676.35 42.73 55152.57 88888.00 2008-09-16 06:06:20.625 260 12676.33 42.67 55152.55 88888.00 2008-09-16 06:06:20.750 260 12676.17 42.65 55152.55 88888.00 2008-09-16 06:06:20.875 260 12676.12 42.65 55152.57 88888.00 2008-09-16 06:06:21.000 260 12676.17 42.67 55152.55 88888.00 2008-09-16 06:06:21.125 260 12676.17 42.67 55152.55 88888.00 2008-09-16 06:06:21.250 260 12676.10 42.65 55152.53 88888.00 2008-09-16 06:06:21.375 260 12676.12 42.62 55152.53 88888.00 2008-09-16 06:06:21.500 260 12676.10 42.65 55152.55 88888.00 2008-09-16 06:06:21.625 260 12676.15 42.70 55152.55 88888.00 2008-09-16 06:06:21.750 260 12676.20 42.73 55152.55 88888.00 2008-09-16 06:06:21.875 260 12676.15 42.73 55152.53 88888.00 2008-09-16 06:06:22.000 260 12676.23 42.75 55152.53 88888.00 2008-09-16 06:06:22.125 260 12676.25 42.70 55152.55 88888.00 2008-09-16 06:06:22.250 260 12676.15 42.67 55152.55 88888.00 2008-09-16 06:06:22.375 260 12676.17 42.70 55152.57 88888.00 2008-09-16 06:06:22.500 260 12676.20 42.73 55152.57 88888.00 2008-09-16 06:06:22.625 260 12676.17 42.73 55152.55 88888.00 2008-09-16 06:06:22.750 260 12676.15 42.77 55152.55 88888.00 2008-09-16 06:06:22.875 260 12676.15 42.73 55152.55 88888.00 2008-09-16 06:06:23.000 260 12676.10 42.73 55152.55 88888.00 2008-09-16 06:06:23.125 260 12676.12 42.75 55152.55 88888.00 2008-09-16 06:06:23.250 260 12676.12 42.77 55152.53 88888.00 2008-09-16 06:06:23.375 260 12676.20 42.75 55152.53 88888.00 2008-09-16 06:06:23.500 260 12676.25 42.73 55152.55 88888.00 2008-09-16 06:06:23.625 260 12676.27 42.77 55152.57 88888.00 2008-09-16 06:06:23.750 260 12676.25 42.80 55152.55 88888.00 2008-09-16 06:06:23.875 260 12676.15 42.75 55152.53 88888.00 2008-09-16 06:06:24.000 260 12676.10 42.75 55152.53 88888.00 2008-09-16 06:06:24.125 260 12676.17 42.77 55152.53 88888.00 2008-09-16 06:06:24.250 260 12676.20 42.83 55152.55 88888.00 2008-09-16 06:06:24.375 260 12676.20 42.80 55152.55 88888.00 2008-09-16 06:06:24.500 260 12676.15 42.73 55152.53 88888.00 2008-09-16 06:06:24.625 260 12676.17 42.67 55152.45 88888.00 2008-09-16 06:06:24.750 260 12676.25 42.73 55152.45 88888.00 2008-09-16 06:06:24.875 260 12676.23 42.77 55152.45 88888.00 2008-09-16 06:06:25.000 260 12676.17 42.75 55152.45 88888.00 2008-09-16 06:06:25.125 260 12676.12 42.75 55152.47 88888.00 2008-09-16 06:06:25.250 260 12676.12 42.73 55152.50 88888.00 2008-09-16 06:06:25.375 260 12676.12 42.75 55152.47 88888.00 2008-09-16 06:06:25.500 260 12676.20 42.75 55152.47 88888.00 2008-09-16 06:06:25.625 260 12676.17 42.75 55152.47 88888.00 2008-09-16 06:06:25.750 260 12676.12 42.70 55152.45 88888.00 2008-09-16 06:06:25.875 260 12676.20 42.65 55152.45 88888.00 2008-09-16 06:06:26.000 260 12676.27 42.73 55152.50 88888.00 2008-09-16 06:06:26.125 260 12676.27 42.80 55152.55 88888.00 2008-09-16 06:06:26.250 260 12676.30 42.80 55152.53 88888.00 2008-09-16 06:06:26.375 260 12676.25 42.80 55152.53 88888.00 2008-09-16 06:06:26.500 260 12676.20 42.77 55152.53 88888.00 2008-09-16 06:06:26.625 260 12676.23 42.73 55152.53 88888.00 2008-09-16 06:06:26.750 260 12676.23 42.77 55152.55 88888.00 2008-09-16 06:06:26.875 260 12676.15 42.75 55152.53 88888.00 2008-09-16 06:06:27.000 260 12676.17 42.80 55152.55 88888.00 2008-09-16 06:06:27.125 260 12676.23 42.85 55152.53 88888.00 2008-09-16 06:06:27.250 260 12676.23 42.83 55152.53 88888.00 2008-09-16 06:06:27.375 260 12676.23 42.85 55152.53 88888.00 2008-09-16 06:06:27.500 260 12676.20 42.83 55152.53 88888.00 2008-09-16 06:06:27.625 260 12676.20 42.80 55152.53 88888.00 2008-09-16 06:06:27.750 260 12676.20 42.83 55152.53 88888.00 2008-09-16 06:06:27.875 260 12676.15 42.77 55152.50 88888.00 2008-09-16 06:06:28.000 260 12676.10 42.70 55152.47 88888.00 2008-09-16 06:06:28.125 260 12676.10 42.75 55152.53 88888.00 2008-09-16 06:06:28.250 260 12676.15 42.83 55152.55 88888.00 2008-09-16 06:06:28.375 260 12676.23 42.83 55152.50 88888.00 2008-09-16 06:06:28.500 260 12676.25 42.83 55152.53 88888.00 2008-09-16 06:06:28.625 260 12676.25 42.83 55152.53 88888.00 2008-09-16 06:06:28.750 260 12676.27 42.85 55152.53 88888.00 2008-09-16 06:06:28.875 260 12676.23 42.85 55152.50 88888.00 2008-09-16 06:06:29.000 260 12676.10 42.77 55152.45 88888.00 2008-09-16 06:06:29.125 260 12676.10 42.80 55152.50 88888.00 2008-09-16 06:06:29.250 260 12676.10 42.80 55152.50 88888.00 2008-09-16 06:06:29.375 260 12676.08 42.77 55152.53 88888.00 2008-09-16 06:06:29.500 260 12676.12 42.85 55152.53 88888.00 2008-09-16 06:06:29.625 260 12676.15 42.83 55152.50 88888.00 2008-09-16 06:06:29.750 260 12676.17 42.80 55152.47 88888.00 2008-09-16 06:06:29.875 260 12676.20 42.80 55152.47 88888.00 2008-09-16 06:06:30.000 260 12676.15 42.77 55152.47 88888.00 2008-09-16 06:06:30.125 260 12676.15 42.88 55152.53 88888.00 2008-09-16 06:06:30.250 260 12676.12 42.80 55152.53 88888.00 2008-09-16 06:06:30.375 260 12676.08 42.77 55152.47 88888.00 2008-09-16 06:06:30.500 260 12676.12 42.80 55152.47 88888.00 2008-09-16 06:06:30.625 260 12676.17 42.90 55152.50 88888.00 2008-09-16 06:06:30.750 260 12676.10 42.88 55152.50 88888.00 2008-09-16 06:06:30.875 260 12676.05 42.80 55152.45 88888.00 2008-09-16 06:06:31.000 260 12676.08 42.83 55152.45 88888.00 2008-09-16 06:06:31.125 260 12676.15 42.80 55152.45 88888.00 2008-09-16 06:06:31.250 260 12676.10 42.77 55152.47 88888.00 2008-09-16 06:06:31.375 260 12676.05 42.83 55152.45 88888.00 2008-09-16 06:06:31.500 260 12676.10 42.83 55152.47 88888.00 2008-09-16 06:06:31.625 260 12676.23 42.85 55152.53 88888.00 2008-09-16 06:06:31.750 260 12676.20 42.85 55152.55 88888.00 2008-09-16 06:06:31.875 260 12676.15 42.85 55152.50 88888.00 2008-09-16 06:06:32.000 260 12676.08 42.80 55152.45 88888.00 2008-09-16 06:06:32.125 260 12676.08 42.88 55152.50 88888.00 2008-09-16 06:06:32.250 260 12676.10 42.85 55152.50 88888.00 2008-09-16 06:06:32.375 260 12676.10 42.83 55152.45 88888.00 2008-09-16 06:06:32.500 260 12676.02 42.83 55152.45 88888.00 2008-09-16 06:06:32.625 260 12676.08 42.88 55152.50 88888.00 2008-09-16 06:06:32.750 260 12676.08 42.88 55152.50 88888.00 2008-09-16 06:06:32.875 260 12676.05 42.88 55152.47 88888.00 2008-09-16 06:06:33.000 260 12676.08 42.85 55152.45 88888.00 2008-09-16 06:06:33.125 260 12676.05 42.83 55152.47 88888.00 2008-09-16 06:06:33.250 260 12676.05 42.92 55152.47 88888.00 2008-09-16 06:06:33.375 260 12676.12 42.92 55152.47 88888.00 2008-09-16 06:06:33.500 260 12676.12 42.90 55152.47 88888.00 2008-09-16 06:06:33.625 260 12676.15 42.90 55152.47 88888.00 2008-09-16 06:06:33.750 260 12676.15 42.88 55152.50 88888.00 2008-09-16 06:06:33.875 260 12676.17 42.85 55152.45 88888.00 2008-09-16 06:06:34.000 260 12676.10 42.85 55152.43 88888.00 2008-09-16 06:06:34.125 260 12676.10 42.85 55152.47 88888.00 2008-09-16 06:06:34.250 260 12676.08 42.85 55152.47 88888.00 2008-09-16 06:06:34.375 260 12676.10 42.88 55152.47 88888.00 2008-09-16 06:06:34.500 260 12676.10 42.90 55152.47 88888.00 2008-09-16 06:06:34.625 260 12676.08 42.98 55152.47 88888.00 2008-09-16 06:06:34.750 260 12676.02 42.92 55152.45 88888.00 2008-09-16 06:06:34.875 260 12676.02 42.88 55152.45 88888.00 2008-09-16 06:06:35.000 260 12676.10 42.92 55152.45 88888.00 2008-09-16 06:06:35.125 260 12676.10 42.95 55152.50 88888.00 2008-09-16 06:06:35.250 260 12676.00 42.92 55152.50 88888.00 2008-09-16 06:06:35.375 260 12676.00 42.90 55152.47 88888.00 2008-09-16 06:06:35.500 260 12676.08 42.95 55152.50 88888.00 2008-09-16 06:06:35.625 260 12676.08 42.92 55152.45 88888.00 2008-09-16 06:06:35.750 260 12676.00 42.92 55152.45 88888.00 2008-09-16 06:06:35.875 260 12676.00 42.95 55152.47 88888.00 2008-09-16 06:06:36.000 260 12676.00 42.88 55152.47 88888.00 2008-09-16 06:06:36.125 260 12676.05 42.90 55152.53 88888.00 2008-09-16 06:06:36.250 260 12676.10 42.98 55152.53 88888.00 2008-09-16 06:06:36.375 260 12676.05 42.95 55152.47 88888.00 2008-09-16 06:06:36.500 260 12675.98 42.88 55152.45 88888.00 2008-09-16 06:06:36.625 260 12676.00 42.98 55152.50 88888.00 2008-09-16 06:06:36.750 260 12676.00 43.00 55152.47 88888.00 2008-09-16 06:06:36.875 260 12676.05 43.00 55152.47 88888.00 2008-09-16 06:06:37.000 260 12676.00 42.95 55152.45 88888.00 2008-09-16 06:06:37.125 260 12675.95 42.95 55152.50 88888.00 2008-09-16 06:06:37.250 260 12675.92 42.98 55152.50 88888.00 2008-09-16 06:06:37.375 260 12676.00 42.98 55152.47 88888.00 2008-09-16 06:06:37.500 260 12676.02 42.98 55152.47 88888.00 2008-09-16 06:06:37.625 260 12676.08 43.00 55152.50 88888.00 2008-09-16 06:06:37.750 260 12676.02 43.00 55152.50 88888.00 2008-09-16 06:06:37.875 260 12675.95 42.98 55152.47 88888.00 2008-09-16 06:06:38.000 260 12675.92 42.95 55152.45 88888.00 2008-09-16 06:06:38.125 260 12675.90 42.98 55152.45 88888.00 2008-09-16 06:06:38.250 260 12675.92 43.02 55152.47 88888.00 2008-09-16 06:06:38.375 260 12676.00 43.00 55152.50 88888.00 2008-09-16 06:06:38.500 260 12675.98 42.98 55152.50 88888.00 2008-09-16 06:06:38.625 260 12676.05 43.02 55152.50 88888.00 2008-09-16 06:06:38.750 260 12676.02 43.05 55152.45 88888.00 2008-09-16 06:06:38.875 260 12676.00 43.02 55152.43 88888.00 2008-09-16 06:06:39.000 260 12675.95 42.95 55152.43 88888.00 2008-09-16 06:06:39.125 260 12676.00 42.95 55152.45 88888.00 2008-09-16 06:06:39.250 260 12676.00 43.02 55152.45 88888.00 2008-09-16 06:06:39.375 260 12675.98 43.02 55152.45 88888.00 2008-09-16 06:06:39.500 260 12675.92 43.02 55152.47 88888.00 2008-09-16 06:06:39.625 260 12675.95 43.08 55152.53 88888.00 2008-09-16 06:06:39.750 260 12676.00 43.05 55152.50 88888.00 2008-09-16 06:06:39.875 260 12675.95 43.00 55152.47 88888.00 2008-09-16 06:06:40.000 260 12675.95 43.02 55152.47 88888.00 2008-09-16 06:06:40.125 260 12676.00 43.10 55152.50 88888.00 2008-09-16 06:06:40.250 260 12676.05 43.12 55152.50 88888.00 2008-09-16 06:06:40.375 260 12676.02 43.08 55152.50 88888.00 2008-09-16 06:06:40.500 260 12676.08 43.08 55152.47 88888.00 2008-09-16 06:06:40.625 260 12676.02 43.08 55152.47 88888.00 2008-09-16 06:06:40.750 260 12675.95 43.08 55152.45 88888.00 2008-09-16 06:06:40.875 260 12675.90 43.08 55152.45 88888.00 2008-09-16 06:06:41.000 260 12675.95 43.15 55152.47 88888.00 2008-09-16 06:06:41.125 260 12675.90 43.12 55152.45 88888.00 2008-09-16 06:06:41.250 260 12675.77 43.02 55152.43 88888.00 2008-09-16 06:06:41.375 260 12675.83 43.00 55152.40 88888.00 2008-09-16 06:06:41.500 260 12675.90 43.05 55152.43 88888.00 2008-09-16 06:06:41.625 260 12675.92 43.08 55152.45 88888.00 2008-09-16 06:06:41.750 260 12675.95 43.10 55152.45 88888.00 2008-09-16 06:06:41.875 260 12675.92 43.12 55152.47 88888.00 2008-09-16 06:06:42.000 260 12675.90 43.15 55152.45 88888.00 2008-09-16 06:06:42.125 260 12675.90 43.10 55152.43 88888.00 2008-09-16 06:06:42.250 260 12675.88 43.08 55152.43 88888.00 2008-09-16 06:06:42.375 260 12675.90 43.10 55152.40 88888.00 2008-09-16 06:06:42.500 260 12675.92 43.10 55152.40 88888.00 2008-09-16 06:06:42.625 260 12675.92 43.15 55152.40 88888.00 2008-09-16 06:06:42.750 260 12675.92 43.15 55152.40 88888.00 2008-09-16 06:06:42.875 260 12675.95 43.20 55152.40 88888.00 2008-09-16 06:06:43.000 260 12675.95 43.17 55152.43 88888.00 2008-09-16 06:06:43.125 260 12675.92 43.15 55152.43 88888.00 2008-09-16 06:06:43.250 260 12675.83 43.12 55152.43 88888.00 2008-09-16 06:06:43.375 260 12675.83 43.15 55152.43 88888.00 2008-09-16 06:06:43.500 260 12675.88 43.17 55152.45 88888.00 2008-09-16 06:06:43.625 260 12675.92 43.17 55152.45 88888.00 2008-09-16 06:06:43.750 260 12675.85 43.20 55152.43 88888.00 2008-09-16 06:06:43.875 260 12675.88 43.20 55152.43 88888.00 2008-09-16 06:06:44.000 260 12675.92 43.20 55152.43 88888.00 2008-09-16 06:06:44.125 260 12675.92 43.17 55152.43 88888.00 2008-09-16 06:06:44.250 260 12675.88 43.15 55152.43 88888.00 2008-09-16 06:06:44.375 260 12675.88 43.15 55152.40 88888.00 2008-09-16 06:06:44.500 260 12675.85 43.10 55152.35 88888.00 2008-09-16 06:06:44.625 260 12675.85 43.12 55152.40 88888.00 2008-09-16 06:06:44.750 260 12675.85 43.17 55152.43 88888.00 2008-09-16 06:06:44.875 260 12675.88 43.20 55152.43 88888.00 2008-09-16 06:06:45.000 260 12675.95 43.17 55152.43 88888.00 2008-09-16 06:06:45.125 260 12675.95 43.15 55152.43 88888.00 2008-09-16 06:06:45.250 260 12675.83 43.10 55152.43 88888.00 2008-09-16 06:06:45.375 260 12675.83 43.15 55152.43 88888.00 2008-09-16 06:06:45.500 260 12675.90 43.20 55152.40 88888.00 2008-09-16 06:06:45.625 260 12675.95 43.20 55152.40 88888.00 2008-09-16 06:06:45.750 260 12675.90 43.12 55152.35 88888.00 2008-09-16 06:06:45.875 260 12675.85 43.12 55152.35 88888.00 2008-09-16 06:06:46.000 260 12675.88 43.20 55152.43 88888.00 2008-09-16 06:06:46.125 260 12675.90 43.20 55152.45 88888.00 2008-09-16 06:06:46.250 260 12675.83 43.20 55152.43 88888.00 2008-09-16 06:06:46.375 260 12675.88 43.23 55152.40 88888.00 2008-09-16 06:06:46.500 260 12675.85 43.23 55152.40 88888.00 2008-09-16 06:06:46.625 260 12675.77 43.23 55152.43 88888.00 2008-09-16 06:06:46.750 260 12675.73 43.20 55152.40 88888.00 2008-09-16 06:06:46.875 260 12675.75 43.20 55152.38 88888.00 2008-09-16 06:06:47.000 260 12675.77 43.17 55152.38 88888.00 2008-09-16 06:06:47.125 260 12675.75 43.15 55152.35 88888.00 2008-09-16 06:06:47.250 260 12675.70 43.12 55152.38 88888.00 2008-09-16 06:06:47.375 260 12675.77 43.15 55152.38 88888.00 2008-09-16 06:06:47.500 260 12675.83 43.20 55152.40 88888.00 2008-09-16 06:06:47.625 260 12675.85 43.27 55152.43 88888.00 2008-09-16 06:06:47.750 260 12675.85 43.27 55152.43 88888.00 2008-09-16 06:06:47.875 260 12675.83 43.25 55152.38 88888.00 2008-09-16 06:06:48.000 260 12675.80 43.17 55152.35 88888.00 2008-09-16 06:06:48.125 260 12675.75 43.17 55152.32 88888.00 2008-09-16 06:06:48.250 260 12675.73 43.15 55152.35 88888.00 2008-09-16 06:06:48.375 260 12675.80 43.17 55152.38 88888.00 2008-09-16 06:06:48.500 260 12675.83 43.23 55152.38 88888.00 2008-09-16 06:06:48.625 260 12675.77 43.20 55152.35 88888.00 2008-09-16 06:06:48.750 260 12675.73 43.23 55152.32 88888.00 2008-09-16 06:06:48.875 260 12675.77 43.27 55152.35 88888.00 2008-09-16 06:06:49.000 260 12675.88 43.30 55152.38 88888.00 2008-09-16 06:06:49.125 260 12675.92 43.27 55152.38 88888.00 2008-09-16 06:06:49.250 260 12675.95 43.23 55152.40 88888.00 2008-09-16 06:06:49.375 260 12675.98 43.25 55152.40 88888.00 2008-09-16 06:06:49.500 260 12675.95 43.27 55152.35 88888.00 2008-09-16 06:06:49.625 260 12675.92 43.27 55152.32 88888.00 2008-09-16 06:06:49.750 260 12675.92 43.25 55152.35 88888.00 2008-09-16 06:06:49.875 260 12675.90 43.23 55152.35 88888.00 2008-09-16 06:06:50.000 260 12675.85 43.20 55152.35 88888.00 2008-09-16 06:06:50.125 260 12675.77 43.20 55152.40 88888.00 2008-09-16 06:06:50.250 260 12675.85 43.25 55152.38 88888.00 2008-09-16 06:06:50.375 260 12675.95 43.27 55152.35 88888.00 2008-09-16 06:06:50.500 260 12675.90 43.25 55152.30 88888.00 2008-09-16 06:06:50.625 260 12675.88 43.23 55152.30 88888.00 2008-09-16 06:06:50.750 260 12675.90 43.23 55152.32 88888.00 2008-09-16 06:06:50.875 260 12675.90 43.25 55152.30 88888.00 2008-09-16 06:06:51.000 260 12675.90 43.25 55152.32 88888.00 2008-09-16 06:06:51.125 260 12675.88 43.33 55152.38 88888.00 2008-09-16 06:06:51.250 260 12675.90 43.25 55152.35 88888.00 2008-09-16 06:06:51.375 260 12675.90 43.23 55152.30 88888.00 2008-09-16 06:06:51.500 260 12675.85 43.17 55152.28 88888.00 2008-09-16 06:06:51.625 260 12675.85 43.20 55152.30 88888.00 2008-09-16 06:06:51.750 260 12675.92 43.23 55152.35 88888.00 2008-09-16 06:06:51.875 260 12675.95 43.33 55152.38 88888.00 2008-09-16 06:06:52.000 260 12676.00 43.33 55152.35 88888.00 2008-09-16 06:06:52.125 260 12675.98 43.33 55152.35 88888.00 2008-09-16 06:06:52.250 260 12675.90 43.25 55152.32 88888.00 2008-09-16 06:06:52.375 260 12675.95 43.23 55152.30 88888.00 2008-09-16 06:06:52.500 260 12675.98 43.25 55152.32 88888.00 2008-09-16 06:06:52.625 260 12676.00 43.27 55152.32 88888.00 2008-09-16 06:06:52.750 260 12675.95 43.25 55152.30 88888.00 2008-09-16 06:06:52.875 260 12675.90 43.30 55152.30 88888.00 2008-09-16 06:06:53.000 260 12675.88 43.25 55152.32 88888.00 2008-09-16 06:06:53.125 260 12675.88 43.20 55152.28 88888.00 2008-09-16 06:06:53.250 260 12675.92 43.23 55152.30 88888.00 2008-09-16 06:06:53.375 260 12675.95 43.23 55152.28 88888.00 2008-09-16 06:06:53.500 260 12675.90 43.15 55152.28 88888.00 2008-09-16 06:06:53.625 260 12675.92 43.20 55152.30 88888.00 2008-09-16 06:06:53.750 260 12675.95 43.30 55152.32 88888.00 2008-09-16 06:06:53.875 260 12675.88 43.25 55152.28 88888.00 2008-09-16 06:06:54.000 260 12675.77 43.17 55152.20 88888.00 2008-09-16 06:06:54.125 260 12675.83 43.23 55152.28 88888.00 2008-09-16 06:06:54.250 260 12675.88 43.23 55152.32 88888.00 2008-09-16 06:06:54.375 260 12675.92 43.30 55152.32 88888.00 2008-09-16 06:06:54.500 260 12675.92 43.33 55152.30 88888.00 2008-09-16 06:06:54.625 260 12675.90 43.30 55152.30 88888.00 2008-09-16 06:06:54.750 260 12675.90 43.27 55152.28 88888.00 2008-09-16 06:06:54.875 260 12675.85 43.20 55152.28 88888.00 2008-09-16 06:06:55.000 260 12675.77 43.15 55152.25 88888.00 2008-09-16 06:06:55.125 260 12675.85 43.17 55152.28 88888.00 2008-09-16 06:06:55.250 260 12675.80 43.17 55152.30 88888.00 2008-09-16 06:06:55.375 260 12675.73 43.20 55152.25 88888.00 2008-09-16 06:06:55.500 260 12675.70 43.23 55152.25 88888.00 2008-09-16 06:06:55.625 260 12675.77 43.23 55152.25 88888.00 2008-09-16 06:06:55.750 260 12675.83 43.17 55152.28 88888.00 2008-09-16 06:06:55.875 260 12675.83 43.17 55152.22 88888.00 2008-09-16 06:06:56.000 260 12675.75 43.20 55152.22 88888.00 2008-09-16 06:06:56.125 260 12675.70 43.17 55152.28 88888.00 2008-09-16 06:06:56.250 260 12675.70 43.12 55152.25 88888.00 2008-09-16 06:06:56.375 260 12675.75 43.15 55152.25 88888.00 2008-09-16 06:06:56.500 260 12675.77 43.12 55152.25 88888.00 2008-09-16 06:06:56.625 260 12675.75 43.17 55152.22 88888.00 2008-09-16 06:06:56.750 260 12675.75 43.12 55152.22 88888.00 2008-09-16 06:06:56.875 260 12675.75 43.10 55152.22 88888.00 2008-09-16 06:06:57.000 260 12675.83 43.15 55152.25 88888.00 2008-09-16 06:06:57.125 260 12675.77 43.15 55152.25 88888.00 2008-09-16 06:06:57.250 260 12675.75 43.15 55152.28 88888.00 2008-09-16 06:06:57.375 260 12675.80 43.17 55152.25 88888.00 2008-09-16 06:06:57.500 260 12675.75 43.15 55152.22 88888.00 2008-09-16 06:06:57.625 260 12675.67 43.12 55152.20 88888.00 2008-09-16 06:06:57.750 260 12675.65 43.10 55152.18 88888.00 2008-09-16 06:06:57.875 260 12675.62 43.08 55152.18 88888.00 2008-09-16 06:06:58.000 260 12675.67 43.15 55152.20 88888.00 2008-09-16 06:06:58.125 260 12675.67 43.17 55152.25 88888.00 2008-09-16 06:06:58.250 260 12675.70 43.17 55152.25 88888.00 2008-09-16 06:06:58.375 260 12675.75 43.17 55152.22 88888.00 2008-09-16 06:06:58.500 260 12675.77 43.15 55152.22 88888.00 2008-09-16 06:06:58.625 260 12675.70 43.12 55152.22 88888.00 2008-09-16 06:06:58.750 260 12675.65 43.15 55152.20 88888.00 2008-09-16 06:06:58.875 260 12675.65 43.12 55152.22 88888.00 2008-09-16 06:06:59.000 260 12675.67 43.12 55152.22 88888.00 2008-09-16 06:06:59.125 260 12675.65 43.08 55152.25 88888.00 2008-09-16 06:06:59.250 260 12675.62 43.10 55152.22 88888.00 2008-09-16 06:06:59.375 260 12675.65 43.15 55152.20 88888.00 2008-09-16 06:06:59.500 260 12675.65 43.10 55152.20 88888.00 2008-09-16 06:06:59.625 260 12675.70 43.05 55152.20 88888.00 2008-09-16 06:06:59.750 260 12675.80 43.08 55152.15 88888.00 2008-09-16 06:06:59.875 260 12675.75 43.10 55152.18 88888.00 2008-09-16 06:07:00.000 260 12675.75 43.17 55152.18 88888.00 2008-09-16 06:07:00.125 260 12675.77 43.12 55152.18 88888.00 2008-09-16 06:07:00.250 260 12675.73 43.00 55152.18 88888.00 2008-09-16 06:07:00.375 260 12675.70 43.05 55152.18 88888.00 2008-09-16 06:07:00.500 260 12675.75 43.10 55152.20 88888.00 2008-09-16 06:07:00.625 260 12675.77 43.05 55152.18 88888.00 2008-09-16 06:07:00.750 260 12675.75 43.02 55152.18 88888.00 2008-09-16 06:07:00.875 260 12675.77 43.02 55152.22 88888.00 2008-09-16 06:07:01.000 260 12675.88 43.10 55152.25 88888.00 2008-09-16 06:07:01.125 260 12675.83 43.05 55152.22 88888.00 2008-09-16 06:07:01.250 260 12675.73 42.98 55152.20 88888.00 2008-09-16 06:07:01.375 260 12675.70 42.98 55152.18 88888.00 2008-09-16 06:07:01.500 260 12675.67 42.98 55152.20 88888.00 2008-09-16 06:07:01.625 260 12675.67 42.95 55152.18 88888.00 2008-09-16 06:07:01.750 260 12675.65 42.98 55152.18 88888.00 2008-09-16 06:07:01.875 260 12675.62 43.08 55152.18 88888.00 2008-09-16 06:07:02.000 260 12675.73 43.02 55152.20 88888.00 2008-09-16 06:07:02.125 260 12675.73 42.92 55152.18 88888.00 2008-09-16 06:07:02.250 260 12675.70 42.90 55152.15 88888.00 2008-09-16 06:07:02.375 260 12675.75 42.92 55152.15 88888.00 2008-09-16 06:07:02.500 260 12675.65 42.95 55152.15 88888.00 2008-09-16 06:07:02.625 260 12675.55 42.98 55152.15 88888.00 2008-09-16 06:07:02.750 260 12675.52 43.00 55152.18 88888.00 2008-09-16 06:07:02.875 260 12675.62 43.00 55152.18 88888.00 2008-09-16 06:07:03.000 260 12675.67 42.95 55152.15 88888.00 2008-09-16 06:07:03.125 260 12675.73 42.98 55152.15 88888.00 2008-09-16 06:07:03.250 260 12675.65 42.92 55152.12 88888.00 2008-09-16 06:07:03.375 260 12675.70 42.88 55152.15 88888.00 2008-09-16 06:07:03.500 260 12675.65 42.88 55152.12 88888.00 2008-09-16 06:07:03.625 260 12675.73 42.90 55152.12 88888.00 2008-09-16 06:07:03.750 260 12675.83 42.92 55152.15 88888.00 2008-09-16 06:07:03.875 260 12675.85 42.98 55152.18 88888.00 2008-09-16 06:07:04.000 260 12675.85 42.95 55152.15 88888.00 2008-09-16 06:07:04.125 260 12675.77 42.90 55152.15 88888.00 2008-09-16 06:07:04.250 260 12675.80 42.85 55152.15 88888.00 2008-09-16 06:07:04.375 260 12675.85 42.83 55152.12 88888.00 2008-09-16 06:07:04.500 260 12675.77 42.85 55152.12 88888.00 2008-09-16 06:07:04.625 260 12675.75 42.85 55152.10 88888.00 2008-09-16 06:07:04.750 260 12675.75 42.85 55152.10 88888.00 2008-09-16 06:07:04.875 260 12675.77 42.88 55152.12 88888.00 2008-09-16 06:07:05.000 260 12675.75 42.85 55152.12 88888.00 2008-09-16 06:07:05.125 260 12675.77 42.88 55152.18 88888.00 2008-09-16 06:07:05.250 260 12675.73 42.83 55152.12 88888.00 2008-09-16 06:07:05.375 260 12675.77 42.85 55152.10 88888.00 2008-09-16 06:07:05.500 260 12675.83 42.90 55152.07 88888.00 2008-09-16 06:07:05.625 260 12675.80 42.90 55152.07 88888.00 2008-09-16 06:07:05.750 260 12675.73 42.85 55152.07 88888.00 2008-09-16 06:07:05.875 260 12675.73 42.80 55152.07 88888.00 2008-09-16 06:07:06.000 260 12675.88 42.80 55152.07 88888.00 2008-09-16 06:07:06.125 260 12675.95 42.83 55152.07 88888.00 2008-09-16 06:07:06.250 260 12675.75 42.80 55152.03 88888.00 2008-09-16 06:07:06.375 260 12675.73 42.77 55152.05 88888.00 2008-09-16 06:07:06.500 260 12675.73 42.77 55152.05 88888.00 2008-09-16 06:07:06.625 260 12675.75 42.75 55152.10 88888.00 2008-09-16 06:07:06.750 260 12675.75 42.70 55152.05 88888.00 2008-09-16 06:07:06.875 260 12675.80 42.75 55152.07 88888.00 2008-09-16 06:07:07.000 260 12675.80 42.75 55152.07 88888.00 2008-09-16 06:07:07.125 260 12675.70 42.73 55152.05 88888.00 2008-09-16 06:07:07.250 260 12675.67 42.67 55152.05 88888.00 2008-09-16 06:07:07.375 260 12675.73 42.70 55152.03 88888.00 2008-09-16 06:07:07.500 260 12675.77 42.62 55152.03 88888.00 2008-09-16 06:07:07.625 260 12675.77 42.62 55152.05 88888.00 2008-09-16 06:07:07.750 260 12675.83 42.67 55152.07 88888.00 2008-09-16 06:07:07.875 260 12675.90 42.75 55152.12 88888.00 2008-09-16 06:07:08.000 260 12675.80 42.70 55152.07 88888.00 2008-09-16 06:07:08.125 260 12675.70 42.62 55152.00 88888.00 2008-09-16 06:07:08.250 260 12675.70 42.62 55152.03 88888.00 2008-09-16 06:07:08.375 260 12675.80 42.67 55152.10 88888.00 2008-09-16 06:07:08.500 260 12675.75 42.62 55152.07 88888.00 2008-09-16 06:07:08.625 260 12675.75 42.60 55152.03 88888.00 2008-09-16 06:07:08.750 260 12675.77 42.58 55152.03 88888.00 2008-09-16 06:07:08.875 260 12675.83 42.55 55152.05 88888.00 2008-09-16 06:07:09.000 260 12675.85 42.58 55152.03 88888.00 2008-09-16 06:07:09.125 260 12675.77 42.55 55152.03 88888.00 2008-09-16 06:07:09.250 260 12675.73 42.55 55152.05 88888.00 2008-09-16 06:07:09.375 260 12675.75 42.60 55152.03 88888.00 2008-09-16 06:07:09.500 260 12675.83 42.60 55152.00 88888.00 2008-09-16 06:07:09.625 260 12675.80 42.58 55152.00 88888.00 2008-09-16 06:07:09.750 260 12675.83 42.52 55151.97 88888.00 2008-09-16 06:07:09.875 260 12675.80 42.48 55151.97 88888.00 2008-09-16 06:07:10.000 260 12675.83 42.48 55152.00 88888.00 2008-09-16 06:07:10.125 260 12675.83 42.52 55152.00 88888.00 2008-09-16 06:07:10.250 260 12675.75 42.50 55152.03 88888.00 2008-09-16 06:07:10.375 260 12675.75 42.45 55152.00 88888.00 2008-09-16 06:07:10.500 260 12675.73 42.42 55152.00 88888.00 2008-09-16 06:07:10.625 260 12675.77 42.42 55152.03 88888.00 2008-09-16 06:07:10.750 260 12675.83 42.42 55152.00 88888.00 2008-09-16 06:07:10.875 260 12675.80 42.42 55151.97 88888.00 2008-09-16 06:07:11.000 260 12675.75 42.42 55151.97 88888.00 2008-09-16 06:07:11.125 260 12675.77 42.45 55152.00 88888.00 2008-09-16 06:07:11.250 260 12675.73 42.42 55151.97 88888.00 2008-09-16 06:07:11.375 260 12675.83 42.42 55151.95 88888.00 2008-09-16 06:07:11.500 260 12675.80 42.42 55151.95 88888.00 2008-09-16 06:07:11.625 260 12675.85 42.45 55151.97 88888.00 2008-09-16 06:07:11.750 260 12675.88 42.45 55152.00 88888.00 2008-09-16 06:07:11.875 260 12675.83 42.35 55151.95 88888.00 2008-09-16 06:07:12.000 260 12675.85 42.42 55151.93 88888.00 2008-09-16 06:07:12.125 260 12675.85 42.42 55151.95 88888.00 2008-09-16 06:07:12.250 260 12675.83 42.38 55151.95 88888.00 2008-09-16 06:07:12.375 260 12675.88 42.35 55151.97 88888.00 2008-09-16 06:07:12.500 260 12675.80 42.38 55151.95 88888.00 2008-09-16 06:07:12.625 260 12675.77 42.35 55151.95 88888.00 2008-09-16 06:07:12.750 260 12675.75 42.33 55151.95 88888.00 2008-09-16 06:07:12.875 260 12675.80 42.35 55151.97 88888.00 2008-09-16 06:07:13.000 260 12675.83 42.40 55152.00 88888.00 2008-09-16 06:07:13.125 260 12675.77 42.35 55151.97 88888.00 2008-09-16 06:07:13.250 260 12675.75 42.40 55151.97 88888.00 2008-09-16 06:07:13.375 260 12675.83 42.38 55152.00 88888.00 2008-09-16 06:07:13.500 260 12675.80 42.33 55151.97 88888.00 2008-09-16 06:07:13.625 260 12675.83 42.35 55152.00 88888.00 2008-09-16 06:07:13.750 260 12675.85 42.35 55151.97 88888.00 2008-09-16 06:07:13.875 260 12675.83 42.30 55151.95 88888.00 2008-09-16 06:07:14.000 260 12675.80 42.30 55151.93 88888.00 2008-09-16 06:07:14.125 260 12675.73 42.30 55151.95 88888.00 2008-09-16 06:07:14.250 260 12675.73 42.27 55151.95 88888.00 2008-09-16 06:07:14.375 260 12675.77 42.33 55151.97 88888.00 2008-09-16 06:07:14.500 260 12675.83 42.27 55151.95 88888.00 2008-09-16 06:07:14.625 260 12675.85 42.27 55151.95 88888.00 2008-09-16 06:07:14.750 260 12675.80 42.25 55151.95 88888.00 2008-09-16 06:07:14.875 260 12675.77 42.23 55151.93 88888.00 2008-09-16 06:07:15.000 260 12675.80 42.23 55151.95 88888.00 2008-09-16 06:07:15.125 260 12675.77 42.20 55151.93 88888.00 2008-09-16 06:07:15.250 260 12675.73 42.20 55151.93 88888.00 2008-09-16 06:07:15.375 260 12675.77 42.27 55151.93 88888.00 2008-09-16 06:07:15.500 260 12675.83 42.25 55151.93 88888.00 2008-09-16 06:07:15.625 260 12675.88 42.23 55151.93 88888.00 2008-09-16 06:07:15.750 260 12675.83 42.20 55151.88 88888.00 2008-09-16 06:07:15.875 260 12675.73 42.20 55151.85 88888.00 2008-09-16 06:07:16.000 260 12675.73 42.20 55151.88 88888.00 2008-09-16 06:07:16.125 260 12675.77 42.25 55151.93 88888.00 2008-09-16 06:07:16.250 260 12675.73 42.23 55151.93 88888.00 2008-09-16 06:07:16.375 260 12675.75 42.25 55151.90 88888.00 2008-09-16 06:07:16.500 260 12675.70 42.20 55151.88 88888.00 2008-09-16 06:07:16.625 260 12675.70 42.17 55151.88 88888.00 2008-09-16 06:07:16.750 260 12675.75 42.20 55151.85 88888.00 2008-09-16 06:07:16.875 260 12675.85 42.17 55151.88 88888.00 2008-09-16 06:07:17.000 260 12675.90 42.25 55151.88 88888.00 2008-09-16 06:07:17.125 260 12675.88 42.17 55151.85 88888.00 2008-09-16 06:07:17.250 260 12675.85 42.17 55151.85 88888.00 2008-09-16 06:07:17.375 260 12675.88 42.23 55151.88 88888.00 2008-09-16 06:07:17.500 260 12675.85 42.23 55151.88 88888.00 2008-09-16 06:07:17.625 260 12675.83 42.17 55151.85 88888.00 2008-09-16 06:07:17.750 260 12675.83 42.17 55151.88 88888.00 2008-09-16 06:07:17.875 260 12675.77 42.15 55151.90 88888.00 2008-09-16 06:07:18.000 260 12675.77 42.10 55151.88 88888.00 2008-09-16 06:07:18.125 260 12675.77 42.10 55151.85 88888.00 2008-09-16 06:07:18.250 260 12675.67 42.02 55151.82 88888.00 2008-09-16 06:07:18.375 260 12675.65 42.05 55151.88 88888.00 2008-09-16 06:07:18.500 260 12675.75 42.12 55151.93 88888.00 2008-09-16 06:07:18.625 260 12675.73 42.17 55151.90 88888.00 2008-09-16 06:07:18.750 260 12675.67 42.17 55151.90 88888.00 2008-09-16 06:07:18.875 260 12675.70 42.12 55151.88 88888.00 2008-09-16 06:07:19.000 260 12675.75 42.08 55151.82 88888.00 2008-09-16 06:07:19.125 260 12675.75 42.08 55151.82 88888.00 2008-09-16 06:07:19.250 260 12675.73 42.12 55151.85 88888.00 2008-09-16 06:07:19.375 260 12675.77 42.08 55151.82 88888.00 2008-09-16 06:07:19.500 260 12675.80 42.08 55151.82 88888.00 2008-09-16 06:07:19.625 260 12675.85 42.08 55151.85 88888.00 2008-09-16 06:07:19.750 260 12675.85 42.05 55151.82 88888.00 2008-09-16 06:07:19.875 260 12675.80 42.08 55151.85 88888.00 2008-09-16 06:07:20.000 260 12675.80 42.08 55151.85 88888.00 2008-09-16 06:07:20.125 260 12675.80 42.02 55151.82 88888.00 2008-09-16 06:07:20.250 260 12675.73 41.95 55151.82 88888.00 2008-09-16 06:07:20.375 260 12675.73 42.00 55151.80 88888.00 2008-09-16 06:07:20.500 260 12675.88 42.08 55151.82 88888.00 2008-09-16 06:07:20.625 260 12675.88 42.05 55151.85 88888.00 2008-09-16 06:07:20.750 260 12675.83 42.00 55151.85 88888.00 2008-09-16 06:07:20.875 260 12675.83 42.02 55151.88 88888.00 2008-09-16 06:07:21.000 260 12675.83 42.05 55151.82 88888.00 2008-09-16 06:07:21.125 260 12675.80 42.02 55151.82 88888.00 2008-09-16 06:07:21.250 260 12675.77 41.95 55151.85 88888.00 2008-09-16 06:07:21.375 260 12675.77 41.95 55151.82 88888.00 2008-09-16 06:07:21.500 260 12675.80 41.98 55151.80 88888.00 2008-09-16 06:07:21.625 260 12675.83 42.00 55151.82 88888.00 2008-09-16 06:07:21.750 260 12675.80 41.95 55151.82 88888.00 2008-09-16 06:07:21.875 260 12675.85 42.02 55151.82 88888.00 2008-09-16 06:07:22.000 260 12675.85 42.05 55151.85 88888.00 2008-09-16 06:07:22.125 260 12675.80 41.98 55151.88 88888.00 2008-09-16 06:07:22.250 260 12675.80 41.92 55151.82 88888.00 2008-09-16 06:07:22.375 260 12675.80 41.90 55151.82 88888.00 2008-09-16 06:07:22.500 260 12675.83 41.88 55151.82 88888.00 2008-09-16 06:07:22.625 260 12675.88 41.95 55151.82 88888.00 2008-09-16 06:07:22.750 260 12675.88 42.00 55151.82 88888.00 2008-09-16 06:07:22.875 260 12675.80 41.95 55151.82 88888.00 2008-09-16 06:07:23.000 260 12675.77 41.92 55151.82 88888.00 2008-09-16 06:07:23.125 260 12675.80 41.92 55151.82 88888.00 2008-09-16 06:07:23.250 260 12675.85 42.00 55151.82 88888.00 2008-09-16 06:07:23.375 260 12675.92 42.02 55151.82 88888.00 2008-09-16 06:07:23.500 260 12675.90 41.95 55151.80 88888.00 2008-09-16 06:07:23.625 260 12675.85 41.88 55151.80 88888.00 2008-09-16 06:07:23.750 260 12675.92 41.88 55151.80 88888.00 2008-09-16 06:07:23.875 260 12675.92 41.85 55151.82 88888.00 2008-09-16 06:07:24.000 260 12675.88 41.85 55151.80 88888.00 2008-09-16 06:07:24.125 260 12675.85 41.88 55151.80 88888.00 2008-09-16 06:07:24.250 260 12675.88 41.90 55151.80 88888.00 2008-09-16 06:07:24.375 260 12675.90 41.92 55151.80 88888.00 2008-09-16 06:07:24.500 260 12675.83 41.88 55151.75 88888.00 2008-09-16 06:07:24.625 260 12675.85 41.85 55151.75 88888.00 2008-09-16 06:07:24.750 260 12675.83 41.83 55151.75 88888.00 2008-09-16 06:07:24.875 260 12675.77 41.85 55151.72 88888.00 2008-09-16 06:07:25.000 260 12675.80 41.83 55151.78 88888.00 2008-09-16 06:07:25.125 260 12675.77 41.83 55151.78 88888.00 2008-09-16 06:07:25.250 260 12675.77 41.88 55151.80 88888.00 2008-09-16 06:07:25.375 260 12675.85 41.90 55151.80 88888.00 2008-09-16 06:07:25.500 260 12675.85 41.83 55151.78 88888.00 2008-09-16 06:07:25.625 260 12675.85 41.83 55151.78 88888.00 2008-09-16 06:07:25.750 260 12675.88 41.80 55151.78 88888.00 2008-09-16 06:07:25.875 260 12675.77 41.77 55151.75 88888.00 2008-09-16 06:07:26.000 260 12675.73 41.70 55151.72 88888.00 2008-09-16 06:07:26.125 260 12675.85 41.77 55151.72 88888.00 2008-09-16 06:07:26.250 260 12675.88 41.75 55151.78 88888.00 2008-09-16 06:07:26.375 260 12675.85 41.80 55151.75 88888.00 2008-09-16 06:07:26.500 260 12675.85 41.80 55151.78 88888.00 2008-09-16 06:07:26.625 260 12675.90 41.80 55151.78 88888.00 2008-09-16 06:07:26.750 260 12675.95 41.75 55151.78 88888.00 2008-09-16 06:07:26.875 260 12675.92 41.80 55151.78 88888.00 2008-09-16 06:07:27.000 260 12675.90 41.80 55151.78 88888.00 2008-09-16 06:07:27.125 260 12675.92 41.75 55151.75 88888.00 2008-09-16 06:07:27.250 260 12675.92 41.75 55151.78 88888.00 2008-09-16 06:07:27.375 260 12675.92 41.80 55151.78 88888.00 2008-09-16 06:07:27.500 260 12675.90 41.80 55151.70 88888.00 2008-09-16 06:07:27.625 260 12675.83 41.70 55151.68 88888.00 2008-09-16 06:07:27.750 260 12675.80 41.65 55151.68 88888.00 2008-09-16 06:07:27.875 260 12675.90 41.67 55151.70 88888.00 2008-09-16 06:07:28.000 260 12675.92 41.67 55151.70 88888.00 2008-09-16 06:07:28.125 260 12675.90 41.73 55151.75 88888.00 2008-09-16 06:07:28.250 260 12675.92 41.75 55151.72 88888.00 2008-09-16 06:07:28.375 260 12675.98 41.73 55151.72 88888.00 2008-09-16 06:07:28.500 260 12675.98 41.65 55151.72 88888.00 2008-09-16 06:07:28.625 260 12675.98 41.75 55151.75 88888.00 2008-09-16 06:07:28.750 260 12675.98 41.80 55151.72 88888.00 2008-09-16 06:07:28.875 260 12675.98 41.77 55151.72 88888.00 2008-09-16 06:07:29.000 260 12675.98 41.75 55151.72 88888.00 2008-09-16 06:07:29.125 260 12675.98 41.77 55151.78 88888.00 2008-09-16 06:07:29.250 260 12676.02 41.73 55151.72 88888.00 2008-09-16 06:07:29.375 260 12676.08 41.73 55151.68 88888.00 2008-09-16 06:07:29.500 260 12676.05 41.67 55151.68 88888.00 2008-09-16 06:07:29.625 260 12676.00 41.65 55151.70 88888.00 2008-09-16 06:07:29.750 260 12676.00 41.67 55151.72 88888.00 2008-09-16 06:07:29.875 260 12676.08 41.70 55151.72 88888.00 2008-09-16 06:07:30.000 260 12676.02 41.67 55151.68 88888.00 2008-09-16 06:07:30.125 260 12675.98 41.60 55151.68 88888.00 2008-09-16 06:07:30.250 260 12675.92 41.58 55151.68 88888.00 2008-09-16 06:07:30.375 260 12675.95 41.62 55151.65 88888.00 2008-09-16 06:07:30.500 260 12676.00 41.65 55151.65 88888.00 2008-09-16 06:07:30.625 260 12676.00 41.62 55151.65 88888.00 2008-09-16 06:07:30.750 260 12675.98 41.60 55151.65 88888.00 2008-09-16 06:07:30.875 260 12675.95 41.62 55151.65 88888.00 2008-09-16 06:07:31.000 260 12676.00 41.65 55151.62 88888.00 2008-09-16 06:07:31.125 260 12676.10 41.62 55151.65 88888.00 2008-09-16 06:07:31.250 260 12676.10 41.62 55151.68 88888.00 2008-09-16 06:07:31.375 260 12676.10 41.65 55151.68 88888.00 2008-09-16 06:07:31.500 260 12676.10 41.62 55151.68 88888.00 2008-09-16 06:07:31.625 260 12676.12 41.62 55151.70 88888.00 2008-09-16 06:07:31.750 260 12676.10 41.62 55151.68 88888.00 2008-09-16 06:07:31.875 260 12676.08 41.60 55151.68 88888.00 2008-09-16 06:07:32.000 260 12676.08 41.58 55151.65 88888.00 2008-09-16 06:07:32.125 260 12676.10 41.60 55151.68 88888.00 2008-09-16 06:07:32.250 260 12676.02 41.58 55151.68 88888.00 2008-09-16 06:07:32.375 260 12676.00 41.58 55151.68 88888.00 2008-09-16 06:07:32.500 260 12676.08 41.60 55151.68 88888.00 2008-09-16 06:07:32.625 260 12676.05 41.58 55151.65 88888.00 2008-09-16 06:07:32.750 260 12676.05 41.60 55151.65 88888.00 2008-09-16 06:07:32.875 260 12676.05 41.62 55151.65 88888.00 2008-09-16 06:07:33.000 260 12676.05 41.60 55151.62 88888.00 2008-09-16 06:07:33.125 260 12676.00 41.52 55151.65 88888.00 2008-09-16 06:07:33.250 260 12675.95 41.48 55151.62 88888.00 2008-09-16 06:07:33.375 260 12675.95 41.48 55151.60 88888.00 2008-09-16 06:07:33.500 260 12675.92 41.50 55151.62 88888.00 2008-09-16 06:07:33.625 260 12675.95 41.52 55151.65 88888.00 2008-09-16 06:07:33.750 260 12675.98 41.60 55151.65 88888.00 2008-09-16 06:07:33.875 260 12675.98 41.58 55151.65 88888.00 2008-09-16 06:07:34.000 260 12675.90 41.55 55151.65 88888.00 2008-09-16 06:07:34.125 260 12675.92 41.52 55151.68 88888.00 2008-09-16 06:07:34.250 260 12675.92 41.55 55151.65 88888.00 2008-09-16 06:07:34.375 260 12675.90 41.48 55151.62 88888.00 2008-09-16 06:07:34.500 260 12675.83 41.40 55151.60 88888.00 2008-09-16 06:07:34.625 260 12675.88 41.45 55151.62 88888.00 2008-09-16 06:07:34.750 260 12675.92 41.48 55151.62 88888.00 2008-09-16 06:07:34.875 260 12675.88 41.42 55151.62 88888.00 2008-09-16 06:07:35.000 260 12675.88 41.42 55151.60 88888.00 2008-09-16 06:07:35.125 260 12675.83 41.42 55151.60 88888.00 2008-09-16 06:07:35.250 260 12675.85 41.50 55151.62 88888.00 2008-09-16 06:07:35.375 260 12675.88 41.50 55151.65 88888.00 2008-09-16 06:07:35.500 260 12675.80 41.48 55151.62 88888.00 2008-09-16 06:07:35.625 260 12675.80 41.38 55151.62 88888.00 2008-09-16 06:07:35.750 260 12675.90 41.40 55151.62 88888.00 2008-09-16 06:07:35.875 260 12675.85 41.42 55151.62 88888.00 2008-09-16 06:07:36.000 260 12675.83 41.40 55151.60 88888.00 2008-09-16 06:07:36.125 260 12675.90 41.40 55151.60 88888.00 2008-09-16 06:07:36.250 260 12675.85 41.35 55151.60 88888.00 2008-09-16 06:07:36.375 260 12675.88 41.40 55151.60 88888.00 2008-09-16 06:07:36.500 260 12675.92 41.45 55151.62 88888.00 2008-09-16 06:07:36.625 260 12675.88 41.42 55151.62 88888.00 2008-09-16 06:07:36.750 260 12675.85 41.38 55151.62 88888.00 2008-09-16 06:07:36.875 260 12675.83 41.30 55151.57 88888.00 2008-09-16 06:07:37.000 260 12675.85 41.35 55151.57 88888.00 2008-09-16 06:07:37.125 260 12675.83 41.35 55151.57 88888.00 2008-09-16 06:07:37.250 260 12675.75 41.25 55151.57 88888.00 2008-09-16 06:07:37.375 260 12675.80 41.27 55151.57 88888.00 2008-09-16 06:07:37.500 260 12675.85 41.33 55151.57 88888.00 2008-09-16 06:07:37.625 260 12675.88 41.38 55151.60 88888.00 2008-09-16 06:07:37.750 260 12675.85 41.30 55151.60 88888.00 2008-09-16 06:07:37.875 260 12675.83 41.27 55151.60 88888.00 2008-09-16 06:07:38.000 260 12675.83 41.27 55151.60 88888.00 2008-09-16 06:07:38.125 260 12675.85 41.30 55151.62 88888.00 2008-09-16 06:07:38.250 260 12675.80 41.27 55151.57 88888.00 2008-09-16 06:07:38.375 260 12675.85 41.27 55151.62 88888.00 2008-09-16 06:07:38.500 260 12675.92 41.35 55151.60 88888.00 2008-09-16 06:07:38.625 260 12675.90 41.30 55151.60 88888.00 2008-09-16 06:07:38.750 260 12675.90 41.35 55151.62 88888.00 2008-09-16 06:07:38.875 260 12675.85 41.27 55151.60 88888.00 2008-09-16 06:07:39.000 260 12675.83 41.23 55151.60 88888.00 2008-09-16 06:07:39.125 260 12675.85 41.27 55151.60 88888.00 2008-09-16 06:07:39.250 260 12675.80 41.30 55151.57 88888.00 2008-09-16 06:07:39.375 260 12675.80 41.25 55151.57 88888.00 2008-09-16 06:07:39.500 260 12675.80 41.25 55151.55 88888.00 2008-09-16 06:07:39.625 260 12675.83 41.20 55151.53 88888.00 2008-09-16 06:07:39.750 260 12675.88 41.15 55151.53 88888.00 2008-09-16 06:07:39.875 260 12675.90 41.25 55151.55 88888.00 2008-09-16 06:07:40.000 260 12675.95 41.25 55151.53 88888.00 2008-09-16 06:07:40.125 260 12675.95 41.23 55151.55 88888.00 2008-09-16 06:07:40.250 260 12675.85 41.20 55151.53 88888.00 2008-09-16 06:07:40.375 260 12675.85 41.20 55151.53 88888.00 2008-09-16 06:07:40.500 260 12675.90 41.23 55151.55 88888.00 2008-09-16 06:07:40.625 260 12675.95 41.23 55151.53 88888.00 2008-09-16 06:07:40.750 260 12675.95 41.23 55151.53 88888.00 2008-09-16 06:07:40.875 260 12675.92 41.20 55151.55 88888.00 2008-09-16 06:07:41.000 260 12675.92 41.17 55151.53 88888.00 2008-09-16 06:07:41.125 260 12675.95 41.20 55151.53 88888.00 2008-09-16 06:07:41.250 260 12675.85 41.15 55151.50 88888.00 2008-09-16 06:07:41.375 260 12675.88 41.15 55151.53 88888.00 2008-09-16 06:07:41.500 260 12675.92 41.17 55151.53 88888.00 2008-09-16 06:07:41.625 260 12675.92 41.12 55151.55 88888.00 2008-09-16 06:07:41.750 260 12675.95 41.10 55151.50 88888.00 2008-09-16 06:07:41.875 260 12675.95 41.12 55151.50 88888.00 2008-09-16 06:07:42.000 260 12675.95 41.15 55151.53 88888.00 2008-09-16 06:07:42.125 260 12675.98 41.17 55151.53 88888.00 2008-09-16 06:07:42.250 260 12675.95 41.12 55151.50 88888.00 2008-09-16 06:07:42.375 260 12675.88 41.05 55151.47 88888.00 2008-09-16 06:07:42.500 260 12675.92 41.05 55151.47 88888.00 2008-09-16 06:07:42.625 260 12676.00 41.15 55151.47 88888.00 2008-09-16 06:07:42.750 260 12675.92 41.08 55151.45 88888.00 2008-09-16 06:07:42.875 260 12675.98 41.08 55151.45 88888.00 2008-09-16 06:07:43.000 260 12676.05 41.15 55151.50 88888.00 2008-09-16 06:07:43.125 260 12676.08 41.12 55151.55 88888.00 2008-09-16 06:07:43.250 260 12676.00 41.10 55151.47 88888.00 2008-09-16 06:07:43.375 260 12675.98 41.05 55151.45 88888.00 2008-09-16 06:07:43.500 260 12675.98 41.08 55151.50 88888.00 2008-09-16 06:07:43.625 260 12676.05 41.15 55151.53 88888.00 2008-09-16 06:07:43.750 260 12676.08 41.17 55151.47 88888.00 2008-09-16 06:07:43.875 260 12676.05 41.12 55151.47 88888.00 2008-09-16 06:07:44.000 260 12676.00 41.12 55151.45 88888.00 2008-09-16 06:07:44.125 260 12675.95 41.08 55151.45 88888.00 2008-09-16 06:07:44.250 260 12675.98 41.02 55151.43 88888.00 2008-09-16 06:07:44.375 260 12676.00 41.10 55151.47 88888.00 2008-09-16 06:07:44.500 260 12676.05 41.10 55151.50 88888.00 2008-09-16 06:07:44.625 260 12676.00 41.02 55151.43 88888.00 2008-09-16 06:07:44.750 260 12675.98 41.10 55151.47 88888.00 2008-09-16 06:07:44.875 260 12676.02 41.10 55151.43 88888.00 2008-09-16 06:07:45.000 260 12676.05 40.98 55151.40 88888.00 2008-09-16 06:07:45.125 260 12676.02 40.95 55151.40 88888.00 2008-09-16 06:07:45.250 260 12676.08 40.98 55151.40 88888.00 2008-09-16 06:07:45.375 260 12676.23 41.00 55151.40 88888.00 2008-09-16 06:07:45.500 260 12676.27 41.05 55151.43 88888.00 2008-09-16 06:07:45.625 260 12676.17 41.02 55151.43 88888.00 2008-09-16 06:07:45.750 260 12676.15 41.02 55151.43 88888.00 2008-09-16 06:07:45.875 260 12676.27 41.00 55151.45 88888.00 2008-09-16 06:07:46.000 260 12676.30 41.02 55151.43 88888.00 2008-09-16 06:07:46.125 260 12676.27 41.05 55151.45 88888.00 2008-09-16 06:07:46.250 260 12676.17 40.95 55151.43 88888.00 2008-09-16 06:07:46.375 260 12676.23 40.98 55151.40 88888.00 2008-09-16 06:07:46.500 260 12676.27 41.00 55151.43 88888.00 2008-09-16 06:07:46.625 260 12676.27 41.00 55151.40 88888.00 2008-09-16 06:07:46.750 260 12676.27 40.92 55151.40 88888.00 2008-09-16 06:07:46.875 260 12676.25 40.98 55151.40 88888.00 2008-09-16 06:07:47.000 260 12676.20 40.98 55151.43 88888.00 2008-09-16 06:07:47.125 260 12676.17 40.98 55151.40 88888.00 2008-09-16 06:07:47.250 260 12676.15 40.98 55151.40 88888.00 2008-09-16 06:07:47.375 260 12676.20 40.95 55151.38 88888.00 2008-09-16 06:07:47.500 260 12676.23 40.90 55151.32 88888.00 2008-09-16 06:07:47.625 260 12676.20 40.83 55151.35 88888.00 2008-09-16 06:07:47.750 260 12676.23 40.90 55151.38 88888.00 2008-09-16 06:07:47.875 260 12676.30 40.95 55151.38 88888.00 2008-09-16 06:07:48.000 260 12676.33 40.95 55151.35 88888.00 2008-09-16 06:07:48.125 260 12676.30 40.92 55151.32 88888.00 2008-09-16 06:07:48.250 260 12676.30 40.92 55151.38 88888.00 2008-09-16 06:07:48.375 260 12676.30 40.95 55151.35 88888.00 2008-09-16 06:07:48.500 260 12676.27 40.88 55151.32 88888.00 2008-09-16 06:07:48.625 260 12676.27 40.80 55151.32 88888.00 2008-09-16 06:07:48.750 260 12676.38 40.90 55151.35 88888.00 2008-09-16 06:07:48.875 260 12676.38 40.92 55151.32 88888.00 2008-09-16 06:07:49.000 260 12676.38 40.88 55151.35 88888.00 2008-09-16 06:07:49.125 260 12676.38 40.88 55151.40 88888.00 2008-09-16 06:07:49.250 260 12676.38 40.85 55151.38 88888.00 2008-09-16 06:07:49.375 260 12676.40 40.83 55151.35 88888.00 2008-09-16 06:07:49.500 260 12676.40 40.88 55151.35 88888.00 2008-09-16 06:07:49.625 260 12676.35 40.85 55151.32 88888.00 2008-09-16 06:07:49.750 260 12676.30 40.85 55151.30 88888.00 2008-09-16 06:07:49.875 260 12676.40 40.85 55151.32 88888.00 2008-09-16 06:07:50.000 260 12676.45 40.88 55151.30 88888.00 2008-09-16 06:07:50.125 260 12676.45 40.85 55151.28 88888.00 2008-09-16 06:07:50.250 260 12676.42 40.83 55151.30 88888.00 2008-09-16 06:07:50.375 260 12676.58 40.85 55151.30 88888.00 2008-09-16 06:07:50.500 260 12676.60 40.83 55151.30 88888.00 2008-09-16 06:07:50.625 260 12676.55 40.80 55151.30 88888.00 2008-09-16 06:07:50.750 260 12676.52 40.80 55151.32 88888.00 2008-09-16 06:07:50.875 260 12676.60 40.80 55151.32 88888.00 2008-09-16 06:07:51.000 260 12676.65 40.83 55151.30 88888.00 2008-09-16 06:07:51.125 260 12676.58 40.80 55151.28 88888.00 2008-09-16 06:07:51.250 260 12676.55 40.75 55151.25 88888.00 2008-09-16 06:07:51.375 260 12676.58 40.77 55151.25 88888.00 2008-09-16 06:07:51.500 260 12676.55 40.77 55151.25 88888.00 2008-09-16 06:07:51.625 260 12676.48 40.77 55151.25 88888.00 2008-09-16 06:07:51.750 260 12676.55 40.75 55151.25 88888.00 2008-09-16 06:07:51.875 260 12676.58 40.73 55151.22 88888.00 2008-09-16 06:07:52.000 260 12676.65 40.75 55151.22 88888.00 2008-09-16 06:07:52.125 260 12676.70 40.73 55151.22 88888.00 2008-09-16 06:07:52.250 260 12676.65 40.70 55151.22 88888.00 2008-09-16 06:07:52.375 260 12676.70 40.75 55151.25 88888.00 2008-09-16 06:07:52.500 260 12676.75 40.73 55151.25 88888.00 2008-09-16 06:07:52.625 260 12676.73 40.67 55151.25 88888.00 2008-09-16 06:07:52.750 260 12676.75 40.73 55151.25 88888.00 2008-09-16 06:07:52.875 260 12676.73 40.77 55151.28 88888.00 2008-09-16 06:07:53.000 260 12676.75 40.80 55151.25 88888.00 2008-09-16 06:07:53.125 260 12676.75 40.77 55151.25 88888.00 2008-09-16 06:07:53.250 260 12676.80 40.75 55151.25 88888.00 2008-09-16 06:07:53.375 260 12676.83 40.73 55151.22 88888.00 2008-09-16 06:07:53.500 260 12676.77 40.70 55151.22 88888.00 2008-09-16 06:07:53.625 260 12676.77 40.67 55151.22 88888.00 2008-09-16 06:07:53.750 260 12676.90 40.70 55151.22 88888.00 2008-09-16 06:07:53.875 260 12676.85 40.67 55151.25 88888.00 2008-09-16 06:07:54.000 260 12676.77 40.60 55151.22 88888.00 2008-09-16 06:07:54.125 260 12676.83 40.58 55151.25 88888.00 2008-09-16 06:07:54.250 260 12676.88 40.65 55151.28 88888.00 2008-09-16 06:07:54.375 260 12676.88 40.65 55151.25 88888.00 2008-09-16 06:07:54.500 260 12676.83 40.70 55151.22 88888.00 2008-09-16 06:07:54.625 260 12676.85 40.67 55151.25 88888.00 2008-09-16 06:07:54.750 260 12676.77 40.65 55151.25 88888.00 2008-09-16 06:07:54.875 260 12676.77 40.65 55151.20 88888.00 2008-09-16 06:07:55.000 260 12676.73 40.58 55151.20 88888.00 2008-09-16 06:07:55.125 260 12676.80 40.58 55151.22 88888.00 2008-09-16 06:07:55.250 260 12676.85 40.65 55151.25 88888.00 2008-09-16 06:07:55.375 260 12676.83 40.60 55151.22 88888.00 2008-09-16 06:07:55.500 260 12676.80 40.52 55151.22 88888.00 2008-09-16 06:07:55.625 260 12676.80 40.60 55151.25 88888.00 2008-09-16 06:07:55.750 260 12676.83 40.65 55151.25 88888.00 2008-09-16 06:07:55.875 260 12676.90 40.65 55151.25 88888.00 2008-09-16 06:07:56.000 260 12676.95 40.60 55151.22 88888.00 2008-09-16 06:07:56.125 260 12676.92 40.55 55151.20 88888.00 2008-09-16 06:07:56.250 260 12676.85 40.50 55151.20 88888.00 2008-09-16 06:07:56.375 260 12676.90 40.50 55151.18 88888.00 2008-09-16 06:07:56.500 260 12677.00 40.52 55151.20 88888.00 2008-09-16 06:07:56.625 260 12677.00 40.55 55151.20 88888.00 2008-09-16 06:07:56.750 260 12676.92 40.52 55151.18 88888.00 2008-09-16 06:07:56.875 260 12676.85 40.48 55151.15 88888.00 2008-09-16 06:07:57.000 260 12676.95 40.50 55151.20 88888.00 2008-09-16 06:07:57.125 260 12676.95 40.50 55151.20 88888.00 2008-09-16 06:07:57.250 260 12676.95 40.42 55151.20 88888.00 2008-09-16 06:07:57.375 260 12676.98 40.40 55151.18 88888.00 2008-09-16 06:07:57.500 260 12676.98 40.42 55151.15 88888.00 2008-09-16 06:07:57.625 260 12676.98 40.45 55151.15 88888.00 2008-09-16 06:07:57.750 260 12676.92 40.45 55151.15 88888.00 2008-09-16 06:07:57.875 260 12676.88 40.48 55151.15 88888.00 2008-09-16 06:07:58.000 260 12676.95 40.45 55151.15 88888.00 2008-09-16 06:07:58.125 260 12677.02 40.48 55151.20 88888.00 2008-09-16 06:07:58.250 260 12677.02 40.45 55151.18 88888.00 2008-09-16 06:07:58.375 260 12677.02 40.50 55151.18 88888.00 2008-09-16 06:07:58.500 260 12676.95 40.45 55151.18 88888.00 2008-09-16 06:07:58.625 260 12676.98 40.45 55151.18 88888.00 2008-09-16 06:07:58.750 260 12677.05 40.48 55151.20 88888.00 2008-09-16 06:07:58.875 260 12677.02 40.45 55151.20 88888.00 2008-09-16 06:07:59.000 260 12677.00 40.38 55151.20 88888.00 2008-09-16 06:07:59.125 260 12677.08 40.38 55151.20 88888.00 2008-09-16 06:07:59.250 260 12677.08 40.38 55151.20 88888.00 2008-09-16 06:07:59.375 260 12677.15 40.40 55151.25 88888.00 2008-09-16 06:07:59.500 260 12677.15 40.38 55151.20 88888.00 2008-09-16 06:07:59.625 260 12677.15 40.33 55151.22 88888.00 2008-09-16 06:07:59.750 260 12677.15 40.33 55151.20 88888.00 2008-09-16 06:07:59.875 260 12677.08 40.27 55151.20 88888.00 2008-09-16 06:08:00.000 260 12677.08 40.27 55151.18 88888.00 2008-09-16 06:08:00.125 260 12677.08 40.25 55151.20 88888.00 2008-09-16 06:08:00.250 260 12677.05 40.17 55151.20 88888.00 2008-09-16 06:08:00.375 260 12677.05 40.15 55151.18 88888.00 2008-09-16 06:08:00.500 260 12677.00 40.20 55151.15 88888.00 2008-09-16 06:08:00.625 260 12677.00 40.23 55151.15 88888.00 2008-09-16 06:08:00.750 260 12677.08 40.25 55151.20 88888.00 2008-09-16 06:08:00.875 260 12677.08 40.25 55151.18 88888.00 2008-09-16 06:08:01.000 260 12677.10 40.20 55151.15 88888.00 2008-09-16 06:08:01.125 260 12677.15 40.23 55151.18 88888.00 2008-09-16 06:08:01.250 260 12677.10 40.25 55151.18 88888.00 2008-09-16 06:08:01.375 260 12677.17 40.27 55151.18 88888.00 2008-09-16 06:08:01.500 260 12677.17 40.30 55151.20 88888.00 2008-09-16 06:08:01.625 260 12677.15 40.25 55151.20 88888.00 2008-09-16 06:08:01.750 260 12677.02 40.20 55151.15 88888.00 2008-09-16 06:08:01.875 260 12677.08 40.20 55151.18 88888.00 2008-09-16 06:08:02.000 260 12677.20 40.25 55151.18 88888.00 2008-09-16 06:08:02.125 260 12677.25 40.23 55151.20 88888.00 2008-09-16 06:08:02.250 260 12677.20 40.12 55151.15 88888.00 2008-09-16 06:08:02.375 260 12677.25 40.12 55151.15 88888.00 2008-09-16 06:08:02.500 260 12677.27 40.15 55151.18 88888.00 2008-09-16 06:08:02.625 260 12677.25 40.12 55151.18 88888.00 2008-09-16 06:08:02.750 260 12677.23 40.10 55151.12 88888.00 2008-09-16 06:08:02.875 260 12677.23 40.17 55151.18 88888.00 2008-09-16 06:08:03.000 260 12677.30 40.25 55151.18 88888.00 2008-09-16 06:08:03.125 260 12677.33 40.25 55151.18 88888.00 2008-09-16 06:08:03.250 260 12677.27 40.20 55151.18 88888.00 2008-09-16 06:08:03.375 260 12677.27 40.12 55151.15 88888.00 2008-09-16 06:08:03.500 260 12677.23 40.15 55151.15 88888.00 2008-09-16 06:08:03.625 260 12677.27 40.12 55151.18 88888.00 2008-09-16 06:08:03.750 260 12677.27 40.10 55151.15 88888.00 2008-09-16 06:08:03.875 260 12677.27 40.05 55151.15 88888.00 2008-09-16 06:08:04.000 260 12677.27 40.02 55151.10 88888.00 2008-09-16 06:08:04.125 260 12677.23 40.05 55151.10 88888.00 2008-09-16 06:08:04.250 260 12677.12 40.02 55151.10 88888.00 2008-09-16 06:08:04.375 260 12677.23 40.02 55151.12 88888.00 2008-09-16 06:08:04.500 260 12677.35 40.05 55151.15 88888.00 2008-09-16 06:08:04.625 260 12677.40 40.08 55151.18 88888.00 2008-09-16 06:08:04.750 260 12677.38 40.08 55151.15 88888.00 2008-09-16 06:08:04.875 260 12677.30 40.05 55151.15 88888.00 2008-09-16 06:08:05.000 260 12677.33 40.08 55151.15 88888.00 2008-09-16 06:08:05.125 260 12677.40 40.08 55151.18 88888.00 2008-09-16 06:08:05.250 260 12677.35 40.05 55151.15 88888.00 2008-09-16 06:08:05.375 260 12677.35 40.05 55151.18 88888.00 2008-09-16 06:08:05.500 260 12677.35 40.02 55151.18 88888.00 2008-09-16 06:08:05.625 260 12677.38 40.05 55151.18 88888.00 2008-09-16 06:08:05.750 260 12677.35 40.02 55151.18 88888.00 2008-09-16 06:08:05.875 260 12677.30 40.00 55151.15 88888.00 2008-09-16 06:08:06.000 260 12677.33 39.98 55151.15 88888.00 2008-09-16 06:08:06.125 260 12677.38 39.98 55151.15 88888.00 2008-09-16 06:08:06.250 260 12677.35 39.95 55151.15 88888.00 2008-09-16 06:08:06.375 260 12677.42 40.02 55151.15 88888.00 2008-09-16 06:08:06.500 260 12677.45 40.02 55151.12 88888.00 2008-09-16 06:08:06.625 260 12677.35 39.92 55151.10 88888.00 2008-09-16 06:08:06.750 260 12677.30 39.92 55151.12 88888.00 2008-09-16 06:08:06.875 260 12677.27 39.90 55151.12 88888.00 2008-09-16 06:08:07.000 260 12677.35 39.92 55151.18 88888.00 2008-09-16 06:08:07.125 260 12677.45 39.92 55151.18 88888.00 2008-09-16 06:08:07.250 260 12677.50 39.92 55151.15 88888.00 2008-09-16 06:08:07.375 260 12677.48 39.90 55151.12 88888.00 2008-09-16 06:08:07.500 260 12677.40 39.90 55151.12 88888.00 2008-09-16 06:08:07.625 260 12677.40 39.88 55151.10 88888.00 2008-09-16 06:08:07.750 260 12677.45 39.88 55151.12 88888.00 2008-09-16 06:08:07.875 260 12677.55 39.92 55151.15 88888.00 2008-09-16 06:08:08.000 260 12677.52 39.85 55151.12 88888.00 2008-09-16 06:08:08.125 260 12677.48 39.83 55151.12 88888.00 2008-09-16 06:08:08.250 260 12677.45 39.80 55151.15 88888.00 2008-09-16 06:08:08.375 260 12677.52 39.83 55151.12 88888.00 2008-09-16 06:08:08.500 260 12677.52 39.85 55151.12 88888.00 2008-09-16 06:08:08.625 260 12677.55 39.83 55151.10 88888.00 2008-09-16 06:08:08.750 260 12677.55 39.80 55151.12 88888.00 2008-09-16 06:08:08.875 260 12677.45 39.80 55151.07 88888.00 2008-09-16 06:08:09.000 260 12677.45 39.80 55151.10 88888.00 2008-09-16 06:08:09.125 260 12677.52 39.83 55151.10 88888.00 2008-09-16 06:08:09.250 260 12677.55 39.80 55151.12 88888.00 2008-09-16 06:08:09.375 260 12677.55 39.80 55151.12 88888.00 2008-09-16 06:08:09.500 260 12677.55 39.75 55151.10 88888.00 2008-09-16 06:08:09.625 260 12677.58 39.75 55151.10 88888.00 2008-09-16 06:08:09.750 260 12677.60 39.73 55151.10 88888.00 2008-09-16 06:08:09.875 260 12677.65 39.73 55151.12 88888.00 2008-09-16 06:08:10.000 260 12677.60 39.70 55151.10 88888.00 2008-09-16 06:08:10.125 260 12677.52 39.73 55151.10 88888.00 2008-09-16 06:08:10.250 260 12677.55 39.73 55151.12 88888.00 2008-09-16 06:08:10.375 260 12677.60 39.75 55151.12 88888.00 2008-09-16 06:08:10.500 260 12677.60 39.73 55151.10 88888.00 2008-09-16 06:08:10.625 260 12677.60 39.75 55151.07 88888.00 2008-09-16 06:08:10.750 260 12677.60 39.70 55151.07 88888.00 2008-09-16 06:08:10.875 260 12677.62 39.75 55151.07 88888.00 2008-09-16 06:08:11.000 260 12677.60 39.75 55151.07 88888.00 2008-09-16 06:08:11.125 260 12677.60 39.75 55151.10 88888.00 2008-09-16 06:08:11.250 260 12677.62 39.70 55151.10 88888.00 2008-09-16 06:08:11.375 260 12677.70 39.70 55151.07 88888.00 2008-09-16 06:08:11.500 260 12677.70 39.67 55151.07 88888.00 2008-09-16 06:08:11.625 260 12677.65 39.67 55151.10 88888.00 2008-09-16 06:08:11.750 260 12677.70 39.67 55151.10 88888.00 2008-09-16 06:08:11.875 260 12677.73 39.67 55151.10 88888.00 2008-09-16 06:08:12.000 260 12677.73 39.65 55151.07 88888.00 2008-09-16 06:08:12.125 260 12677.73 39.62 55151.05 88888.00 2008-09-16 06:08:12.250 260 12677.70 39.55 55151.05 88888.00 2008-09-16 06:08:12.375 260 12677.75 39.60 55151.07 88888.00 2008-09-16 06:08:12.500 260 12677.77 39.65 55151.10 88888.00 2008-09-16 06:08:12.625 260 12677.75 39.62 55151.07 88888.00 2008-09-16 06:08:12.750 260 12677.67 39.60 55151.07 88888.00 2008-09-16 06:08:12.875 260 12677.75 39.60 55151.10 88888.00 2008-09-16 06:08:13.000 260 12677.83 39.62 55151.10 88888.00 2008-09-16 06:08:13.125 260 12677.85 39.65 55151.07 88888.00 2008-09-16 06:08:13.250 260 12677.80 39.62 55151.05 88888.00 2008-09-16 06:08:13.375 260 12677.85 39.65 55151.05 88888.00 2008-09-16 06:08:13.500 260 12677.90 39.70 55151.07 88888.00 2008-09-16 06:08:13.625 260 12677.85 39.65 55151.07 88888.00 2008-09-16 06:08:13.750 260 12677.80 39.62 55151.05 88888.00 2008-09-16 06:08:13.875 260 12677.83 39.62 55151.07 88888.00 2008-09-16 06:08:14.000 260 12677.90 39.60 55151.10 88888.00 2008-09-16 06:08:14.125 260 12677.90 39.62 55151.07 88888.00 2008-09-16 06:08:14.250 260 12677.85 39.58 55151.05 88888.00 2008-09-16 06:08:14.375 260 12677.90 39.58 55151.03 88888.00 2008-09-16 06:08:14.500 260 12677.90 39.58 55151.03 88888.00 2008-09-16 06:08:14.625 260 12677.92 39.60 55151.03 88888.00 2008-09-16 06:08:14.750 260 12677.95 39.55 55151.03 88888.00 2008-09-16 06:08:14.875 260 12677.95 39.50 55151.03 88888.00 2008-09-16 06:08:15.000 260 12677.98 39.50 55151.03 88888.00 2008-09-16 06:08:15.125 260 12677.98 39.55 55151.07 88888.00 2008-09-16 06:08:15.250 260 12677.98 39.58 55151.05 88888.00 2008-09-16 06:08:15.375 260 12678.02 39.55 55151.05 88888.00 2008-09-16 06:08:15.500 260 12678.02 39.55 55151.03 88888.00 2008-09-16 06:08:15.625 260 12678.00 39.52 55151.03 88888.00 2008-09-16 06:08:15.750 260 12677.98 39.52 55151.00 88888.00 2008-09-16 06:08:15.875 260 12677.98 39.52 55151.03 88888.00 2008-09-16 06:08:16.000 260 12677.95 39.52 55151.03 88888.00 2008-09-16 06:08:16.125 260 12677.98 39.48 55151.00 88888.00 2008-09-16 06:08:16.250 260 12677.95 39.45 55151.00 88888.00 2008-09-16 06:08:16.375 260 12677.95 39.45 55151.00 88888.00 2008-09-16 06:08:16.500 260 12678.02 39.45 55151.00 88888.00 2008-09-16 06:08:16.625 260 12677.95 39.45 55150.97 88888.00 2008-09-16 06:08:16.750 260 12677.85 39.40 55150.95 88888.00 2008-09-16 06:08:16.875 260 12677.88 39.42 55150.97 88888.00 2008-09-16 06:08:17.000 260 12677.92 39.45 55150.97 88888.00 2008-09-16 06:08:17.125 260 12677.95 39.45 55150.97 88888.00 2008-09-16 06:08:17.250 260 12677.92 39.40 55150.93 88888.00 2008-09-16 06:08:17.375 260 12678.05 39.45 55151.00 88888.00 2008-09-16 06:08:17.500 260 12678.08 39.48 55151.00 88888.00 2008-09-16 06:08:17.625 260 12678.05 39.48 55150.97 88888.00 2008-09-16 06:08:17.750 260 12678.08 39.45 55150.97 88888.00 2008-09-16 06:08:17.875 260 12678.08 39.45 55150.97 88888.00 2008-09-16 06:08:18.000 260 12678.05 39.45 55151.00 88888.00 2008-09-16 06:08:18.125 260 12678.05 39.48 55150.97 88888.00 2008-09-16 06:08:18.250 260 12678.10 39.38 55150.95 88888.00 2008-09-16 06:08:18.375 260 12678.05 39.38 55150.95 88888.00 2008-09-16 06:08:18.500 260 12678.08 39.42 55151.00 88888.00 2008-09-16 06:08:18.625 260 12678.12 39.42 55151.00 88888.00 2008-09-16 06:08:18.750 260 12678.12 39.38 55151.00 88888.00 2008-09-16 06:08:18.875 260 12678.12 39.40 55150.97 88888.00 2008-09-16 06:08:19.000 260 12678.12 39.40 55151.00 88888.00 2008-09-16 06:08:19.125 260 12678.12 39.38 55150.97 88888.00 2008-09-16 06:08:19.250 260 12678.08 39.38 55150.97 88888.00 2008-09-16 06:08:19.375 260 12678.20 39.35 55151.00 88888.00 2008-09-16 06:08:19.500 260 12678.25 39.38 55150.97 88888.00 2008-09-16 06:08:19.625 260 12678.30 39.42 55151.00 88888.00 2008-09-16 06:08:19.750 260 12678.27 39.42 55151.00 88888.00 2008-09-16 06:08:19.875 260 12678.25 39.38 55151.00 88888.00 2008-09-16 06:08:20.000 260 12678.25 39.35 55151.00 88888.00 2008-09-16 06:08:20.125 260 12678.20 39.35 55150.97 88888.00 2008-09-16 06:08:20.250 260 12678.15 39.30 55150.95 88888.00 2008-09-16 06:08:20.375 260 12678.17 39.27 55150.95 88888.00 2008-09-16 06:08:20.500 260 12678.20 39.30 55150.95 88888.00 2008-09-16 06:08:20.625 260 12678.20 39.30 55150.97 88888.00 2008-09-16 06:08:20.750 260 12678.15 39.35 55151.00 88888.00 2008-09-16 06:08:20.875 260 12678.20 39.35 55150.97 88888.00 2008-09-16 06:08:21.000 260 12678.30 39.33 55150.97 88888.00 2008-09-16 06:08:21.125 260 12678.30 39.27 55150.95 88888.00 2008-09-16 06:08:21.250 260 12678.23 39.25 55150.95 88888.00 2008-09-16 06:08:21.375 260 12678.30 39.33 55150.97 88888.00 2008-09-16 06:08:21.500 260 12678.30 39.27 55150.95 88888.00 2008-09-16 06:08:21.625 260 12678.23 39.23 55150.95 88888.00 2008-09-16 06:08:21.750 260 12678.27 39.20 55150.93 88888.00 2008-09-16 06:08:21.875 260 12678.27 39.27 55150.93 88888.00 2008-09-16 06:08:22.000 260 12678.30 39.30 55150.95 88888.00 2008-09-16 06:08:22.125 260 12678.27 39.27 55150.95 88888.00 2008-09-16 06:08:22.250 260 12678.20 39.15 55150.97 88888.00 2008-09-16 06:08:22.375 260 12678.25 39.15 55150.95 88888.00 2008-09-16 06:08:22.500 260 12678.35 39.20 55150.95 88888.00 2008-09-16 06:08:22.625 260 12678.38 39.23 55150.95 88888.00 2008-09-16 06:08:22.750 260 12678.35 39.25 55150.93 88888.00 2008-09-16 06:08:22.875 260 12678.30 39.23 55150.93 88888.00 2008-09-16 06:08:23.000 260 12678.35 39.23 55150.93 88888.00 2008-09-16 06:08:23.125 260 12678.35 39.20 55150.95 88888.00 2008-09-16 06:08:23.250 260 12678.33 39.20 55150.97 88888.00 2008-09-16 06:08:23.375 260 12678.35 39.23 55151.00 88888.00 2008-09-16 06:08:23.500 260 12678.27 39.23 55150.97 88888.00 2008-09-16 06:08:23.625 260 12678.33 39.23 55151.00 88888.00 2008-09-16 06:08:23.750 260 12678.38 39.23 55150.97 88888.00 2008-09-16 06:08:23.875 260 12678.35 39.20 55150.95 88888.00 2008-09-16 06:08:24.000 260 12678.40 39.17 55150.95 88888.00 2008-09-16 06:08:24.125 260 12678.45 39.20 55150.97 88888.00 2008-09-16 06:08:24.250 260 12678.48 39.20 55150.97 88888.00 2008-09-16 06:08:24.375 260 12678.50 39.20 55150.95 88888.00 2008-09-16 06:08:24.500 260 12678.48 39.17 55150.95 88888.00 2008-09-16 06:08:24.625 260 12678.50 39.17 55150.95 88888.00 2008-09-16 06:08:24.750 260 12678.52 39.12 55150.97 88888.00 2008-09-16 06:08:24.875 260 12678.52 39.10 55150.95 88888.00 2008-09-16 06:08:25.000 260 12678.48 39.12 55150.97 88888.00 2008-09-16 06:08:25.125 260 12678.45 39.15 55151.00 88888.00 2008-09-16 06:08:25.250 260 12678.48 39.15 55151.00 88888.00 2008-09-16 06:08:25.375 260 12678.55 39.17 55151.00 88888.00 2008-09-16 06:08:25.500 260 12678.58 39.15 55151.00 88888.00 2008-09-16 06:08:25.625 260 12678.55 39.12 55150.95 88888.00 2008-09-16 06:08:25.750 260 12678.45 39.00 55150.93 88888.00 2008-09-16 06:08:25.875 260 12678.50 39.05 55150.95 88888.00 2008-09-16 06:08:26.000 260 12678.60 39.08 55150.95 88888.00 2008-09-16 06:08:26.125 260 12678.58 39.10 55150.95 88888.00 2008-09-16 06:08:26.250 260 12678.55 39.10 55150.95 88888.00 2008-09-16 06:08:26.375 260 12678.55 39.08 55150.95 88888.00 2008-09-16 06:08:26.500 260 12678.48 39.02 55150.93 88888.00 2008-09-16 06:08:26.625 260 12678.42 39.00 55150.90 88888.00 2008-09-16 06:08:26.750 260 12678.48 39.00 55150.93 88888.00 2008-09-16 06:08:26.875 260 12678.52 39.02 55150.90 88888.00 2008-09-16 06:08:27.000 260 12678.58 39.05 55150.90 88888.00 2008-09-16 06:08:27.125 260 12678.52 39.00 55150.93 88888.00 2008-09-16 06:08:27.250 260 12678.42 38.90 55150.90 88888.00 2008-09-16 06:08:27.375 260 12678.42 38.92 55150.93 88888.00 2008-09-16 06:08:27.500 260 12678.50 38.98 55150.90 88888.00 2008-09-16 06:08:27.625 260 12678.55 38.95 55150.93 88888.00 2008-09-16 06:08:27.750 260 12678.58 38.98 55150.88 88888.00 2008-09-16 06:08:27.875 260 12678.52 38.95 55150.88 88888.00 2008-09-16 06:08:28.000 260 12678.55 38.90 55150.88 88888.00 2008-09-16 06:08:28.125 260 12678.60 38.92 55150.90 88888.00 2008-09-16 06:08:28.250 260 12678.58 38.92 55150.90 88888.00 2008-09-16 06:08:28.375 260 12678.58 38.98 55150.90 88888.00 2008-09-16 06:08:28.500 260 12678.67 38.98 55150.93 88888.00 2008-09-16 06:08:28.625 260 12678.70 38.95 55150.90 88888.00 2008-09-16 06:08:28.750 260 12678.70 38.90 55150.90 88888.00 2008-09-16 06:08:28.875 260 12678.67 38.88 55150.90 88888.00 2008-09-16 06:08:29.000 260 12678.65 38.88 55150.88 88888.00 2008-09-16 06:08:29.125 260 12678.70 38.92 55150.90 88888.00 2008-09-16 06:08:29.250 260 12678.80 38.98 55150.90 88888.00 2008-09-16 06:08:29.375 260 12678.85 38.95 55150.90 88888.00 2008-09-16 06:08:29.500 260 12678.88 38.92 55150.88 88888.00 2008-09-16 06:08:29.625 260 12678.83 38.90 55150.90 88888.00 2008-09-16 06:08:29.750 260 12678.77 38.95 55150.90 88888.00 2008-09-16 06:08:29.875 260 12678.73 38.95 55150.88 88888.00 2008-09-16 06:08:30.000 260 12678.75 38.90 55150.88 88888.00 2008-09-16 06:08:30.125 260 12678.80 38.88 55150.85 88888.00 2008-09-16 06:08:30.250 260 12678.77 38.88 55150.85 88888.00 2008-09-16 06:08:30.375 260 12678.80 38.92 55150.85 88888.00 2008-09-16 06:08:30.500 260 12678.77 38.92 55150.82 88888.00 2008-09-16 06:08:30.625 260 12678.80 38.85 55150.82 88888.00 2008-09-16 06:08:30.750 260 12678.88 38.88 55150.85 88888.00 2008-09-16 06:08:30.875 260 12678.98 38.90 55150.88 88888.00 2008-09-16 06:08:31.000 260 12678.92 38.88 55150.85 88888.00 2008-09-16 06:08:31.125 260 12678.83 38.80 55150.80 88888.00 2008-09-16 06:08:31.250 260 12678.85 38.77 55150.85 88888.00 2008-09-16 06:08:31.375 260 12678.90 38.80 55150.88 88888.00 2008-09-16 06:08:31.500 260 12678.90 38.77 55150.88 88888.00 2008-09-16 06:08:31.625 260 12678.90 38.77 55150.88 88888.00 2008-09-16 06:08:31.750 260 12678.90 38.75 55150.85 88888.00 2008-09-16 06:08:31.875 260 12678.92 38.80 55150.88 88888.00 2008-09-16 06:08:32.000 260 12678.98 38.77 55150.85 88888.00 2008-09-16 06:08:32.125 260 12678.95 38.75 55150.90 88888.00 2008-09-16 06:08:32.250 260 12678.92 38.77 55150.90 88888.00 2008-09-16 06:08:32.375 260 12678.90 38.75 55150.88 88888.00 2008-09-16 06:08:32.500 260 12678.88 38.77 55150.85 88888.00 2008-09-16 06:08:32.625 260 12678.90 38.80 55150.85 88888.00 2008-09-16 06:08:32.750 260 12678.92 38.80 55150.85 88888.00 2008-09-16 06:08:32.875 260 12678.95 38.77 55150.82 88888.00 2008-09-16 06:08:33.000 260 12678.95 38.70 55150.85 88888.00 2008-09-16 06:08:33.125 260 12678.95 38.67 55150.88 88888.00 2008-09-16 06:08:33.250 260 12678.90 38.67 55150.85 88888.00 2008-09-16 06:08:33.375 260 12678.95 38.77 55150.85 88888.00 2008-09-16 06:08:33.500 260 12678.95 38.80 55150.85 88888.00 2008-09-16 06:08:33.625 260 12678.92 38.75 55150.85 88888.00 2008-09-16 06:08:33.750 260 12678.95 38.73 55150.85 88888.00 2008-09-16 06:08:33.875 260 12679.00 38.77 55150.90 88888.00 2008-09-16 06:08:34.000 260 12679.08 38.83 55150.88 88888.00 2008-09-16 06:08:34.125 260 12679.05 38.75 55150.88 88888.00 2008-09-16 06:08:34.250 260 12679.00 38.65 55150.90 88888.00 2008-09-16 06:08:34.375 260 12679.10 38.62 55150.90 88888.00 2008-09-16 06:08:34.500 260 12679.12 38.65 55150.88 88888.00 2008-09-16 06:08:34.625 260 12679.15 38.70 55150.90 88888.00 2008-09-16 06:08:34.750 260 12679.02 38.67 55150.88 88888.00 2008-09-16 06:08:34.875 260 12678.98 38.70 55150.88 88888.00 2008-09-16 06:08:35.000 260 12679.12 38.70 55150.88 88888.00 2008-09-16 06:08:35.125 260 12679.10 38.67 55150.85 88888.00 2008-09-16 06:08:35.250 260 12679.15 38.67 55150.88 88888.00 2008-09-16 06:08:35.375 260 12679.15 38.65 55150.88 88888.00 2008-09-16 06:08:35.500 260 12679.12 38.60 55150.90 88888.00 2008-09-16 06:08:35.625 260 12679.17 38.58 55150.90 88888.00 2008-09-16 06:08:35.750 260 12679.23 38.62 55150.90 88888.00 2008-09-16 06:08:35.875 260 12679.17 38.65 55150.93 88888.00 2008-09-16 06:08:36.000 260 12679.20 38.62 55150.93 88888.00 2008-09-16 06:08:36.125 260 12679.20 38.67 55150.93 88888.00 2008-09-16 06:08:36.250 260 12679.17 38.62 55150.90 88888.00 2008-09-16 06:08:36.375 260 12679.23 38.58 55150.88 88888.00 2008-09-16 06:08:36.500 260 12679.25 38.58 55150.90 88888.00 2008-09-16 06:08:36.625 260 12679.23 38.60 55150.90 88888.00 2008-09-16 06:08:36.750 260 12679.17 38.65 55150.90 88888.00 2008-09-16 06:08:36.875 260 12679.17 38.62 55150.90 88888.00 2008-09-16 06:08:37.000 260 12679.17 38.58 55150.90 88888.00 2008-09-16 06:08:37.125 260 12679.27 38.60 55150.88 88888.00 2008-09-16 06:08:37.250 260 12679.30 38.55 55150.93 88888.00 2008-09-16 06:08:37.375 260 12679.25 38.50 55150.93 88888.00 2008-09-16 06:08:37.500 260 12679.23 38.52 55150.90 88888.00 2008-09-16 06:08:37.625 260 12679.23 38.58 55150.88 88888.00 2008-09-16 06:08:37.750 260 12679.25 38.60 55150.85 88888.00 2008-09-16 06:08:37.875 260 12679.25 38.65 55150.88 88888.00 2008-09-16 06:08:38.000 260 12679.23 38.62 55150.88 88888.00 2008-09-16 06:08:38.125 260 12679.27 38.62 55150.88 88888.00 2008-09-16 06:08:38.250 260 12679.30 38.58 55150.88 88888.00 2008-09-16 06:08:38.375 260 12679.30 38.55 55150.85 88888.00 2008-09-16 06:08:38.500 260 12679.30 38.55 55150.85 88888.00 2008-09-16 06:08:38.625 260 12679.35 38.55 55150.85 88888.00 2008-09-16 06:08:38.750 260 12679.33 38.52 55150.85 88888.00 2008-09-16 06:08:38.875 260 12679.33 38.52 55150.85 88888.00 2008-09-16 06:08:39.000 260 12679.35 38.50 55150.85 88888.00 2008-09-16 06:08:39.125 260 12679.40 38.48 55150.90 88888.00 2008-09-16 06:08:39.250 260 12679.45 38.52 55150.90 88888.00 2008-09-16 06:08:39.375 260 12679.50 38.55 55150.88 88888.00 2008-09-16 06:08:39.500 260 12679.48 38.48 55150.85 88888.00 2008-09-16 06:08:39.625 260 12679.40 38.40 55150.85 88888.00 2008-09-16 06:08:39.750 260 12679.40 38.48 55150.82 88888.00 2008-09-16 06:08:39.875 260 12679.45 38.48 55150.85 88888.00 2008-09-16 06:08:40.000 260 12679.52 38.55 55150.90 88888.00 2008-09-16 06:08:40.125 260 12679.58 38.55 55150.90 88888.00 2008-09-16 06:08:40.250 260 12679.55 38.52 55150.93 88888.00 2008-09-16 06:08:40.375 260 12679.55 38.52 55150.88 88888.00 2008-09-16 06:08:40.500 260 12679.52 38.52 55150.88 88888.00 2008-09-16 06:08:40.625 260 12679.55 38.52 55150.88 88888.00 2008-09-16 06:08:40.750 260 12679.50 38.52 55150.88 88888.00 2008-09-16 06:08:40.875 260 12679.50 38.50 55150.85 88888.00 2008-09-16 06:08:41.000 260 12679.50 38.48 55150.88 88888.00 2008-09-16 06:08:41.125 260 12679.45 38.48 55150.88 88888.00 2008-09-16 06:08:41.250 260 12679.45 38.45 55150.85 88888.00 2008-09-16 06:08:41.375 260 12679.40 38.42 55150.85 88888.00 2008-09-16 06:08:41.500 260 12679.40 38.45 55150.85 88888.00 2008-09-16 06:08:41.625 260 12679.42 38.48 55150.85 88888.00 2008-09-16 06:08:41.750 260 12679.45 38.42 55150.82 88888.00 2008-09-16 06:08:41.875 260 12679.48 38.40 55150.85 88888.00 2008-09-16 06:08:42.000 260 12679.50 38.45 55150.88 88888.00 2008-09-16 06:08:42.125 260 12679.52 38.42 55150.85 88888.00 2008-09-16 06:08:42.250 260 12679.48 38.38 55150.82 88888.00 2008-09-16 06:08:42.375 260 12679.55 38.40 55150.85 88888.00 2008-09-16 06:08:42.500 260 12679.65 38.40 55150.85 88888.00 2008-09-16 06:08:42.625 260 12679.65 38.40 55150.82 88888.00 2008-09-16 06:08:42.750 260 12679.62 38.45 55150.88 88888.00 2008-09-16 06:08:42.875 260 12679.58 38.42 55150.85 88888.00 2008-09-16 06:08:43.000 260 12679.62 38.42 55150.82 88888.00 2008-09-16 06:08:43.125 260 12679.62 38.38 55150.82 88888.00 2008-09-16 06:08:43.250 260 12679.58 38.38 55150.82 88888.00 2008-09-16 06:08:43.375 260 12679.58 38.40 55150.88 88888.00 2008-09-16 06:08:43.500 260 12679.62 38.40 55150.85 88888.00 2008-09-16 06:08:43.625 260 12679.70 38.38 55150.85 88888.00 2008-09-16 06:08:43.750 260 12679.73 38.40 55150.85 88888.00 2008-09-16 06:08:43.875 260 12679.75 38.38 55150.88 88888.00 2008-09-16 06:08:44.000 260 12679.73 38.33 55150.85 88888.00 2008-09-16 06:08:44.125 260 12679.73 38.33 55150.88 88888.00 2008-09-16 06:08:44.250 260 12679.73 38.30 55150.85 88888.00 2008-09-16 06:08:44.375 260 12679.77 38.35 55150.88 88888.00 2008-09-16 06:08:44.500 260 12679.75 38.38 55150.85 88888.00 2008-09-16 06:08:44.625 260 12679.65 38.35 55150.82 88888.00 2008-09-16 06:08:44.750 260 12679.60 38.33 55150.82 88888.00 2008-09-16 06:08:44.875 260 12679.70 38.33 55150.88 88888.00 2008-09-16 06:08:45.000 260 12679.83 38.30 55150.88 88888.00 2008-09-16 06:08:45.125 260 12679.85 38.30 55150.88 88888.00 2008-09-16 06:08:45.250 260 12679.85 38.30 55150.90 88888.00 2008-09-16 06:08:45.375 260 12679.80 38.35 55150.90 88888.00 2008-09-16 06:08:45.500 260 12679.80 38.35 55150.90 88888.00 2008-09-16 06:08:45.625 260 12679.75 38.27 55150.82 88888.00 2008-09-16 06:08:45.750 260 12679.73 38.25 55150.82 88888.00 2008-09-16 06:08:45.875 260 12679.75 38.27 55150.88 88888.00 2008-09-16 06:08:46.000 260 12679.85 38.33 55150.90 88888.00 2008-09-16 06:08:46.125 260 12679.83 38.30 55150.88 88888.00 2008-09-16 06:08:46.250 260 12679.83 38.30 55150.88 88888.00 2008-09-16 06:08:46.375 260 12679.85 38.27 55150.90 88888.00 2008-09-16 06:08:46.500 260 12679.80 38.20 55150.90 88888.00 2008-09-16 06:08:46.625 260 12679.73 38.20 55150.90 88888.00 2008-09-16 06:08:46.750 260 12679.77 38.25 55150.93 88888.00 2008-09-16 06:08:46.875 260 12679.83 38.27 55150.88 88888.00 2008-09-16 06:08:47.000 260 12679.80 38.20 55150.82 88888.00 2008-09-16 06:08:47.125 260 12679.77 38.20 55150.88 88888.00 2008-09-16 06:08:47.250 260 12679.80 38.20 55150.95 88888.00 2008-09-16 06:08:47.375 260 12679.88 38.20 55150.95 88888.00 2008-09-16 06:08:47.500 260 12679.88 38.20 55150.95 88888.00 2008-09-16 06:08:47.625 260 12679.90 38.20 55150.95 88888.00 2008-09-16 06:08:47.750 260 12679.90 38.20 55150.93 88888.00 2008-09-16 06:08:47.875 260 12679.88 38.20 55150.95 88888.00 2008-09-16 06:08:48.000 260 12680.00 38.20 55150.90 88888.00 2008-09-16 06:08:48.125 260 12679.92 38.25 55150.90 88888.00 2008-09-16 06:08:48.250 260 12679.85 38.15 55150.90 88888.00 2008-09-16 06:08:48.375 260 12679.90 38.12 55150.93 88888.00 2008-09-16 06:08:48.500 260 12679.98 38.20 55150.97 88888.00 2008-09-16 06:08:48.625 260 12679.98 38.27 55150.95 88888.00 2008-09-16 06:08:48.750 260 12679.92 38.20 55150.97 88888.00 2008-09-16 06:08:48.875 260 12679.88 38.17 55150.93 88888.00 2008-09-16 06:08:49.000 260 12679.90 38.15 55150.95 88888.00 2008-09-16 06:08:49.125 260 12680.00 38.17 55150.95 88888.00 2008-09-16 06:08:49.250 260 12679.95 38.17 55150.95 88888.00 2008-09-16 06:08:49.375 260 12680.05 38.17 55150.95 88888.00 2008-09-16 06:08:49.500 260 12680.12 38.20 55150.95 88888.00 2008-09-16 06:08:49.625 260 12680.12 38.17 55150.95 88888.00 2008-09-16 06:08:49.750 260 12680.02 38.12 55150.95 88888.00 2008-09-16 06:08:49.875 260 12680.02 38.15 55150.95 88888.00 2008-09-16 06:08:50.000 260 12680.08 38.17 55150.97 88888.00 2008-09-16 06:08:50.125 260 12680.05 38.12 55150.95 88888.00 2008-09-16 06:08:50.250 260 12680.05 38.08 55150.97 88888.00 2008-09-16 06:08:50.375 260 12680.12 38.12 55150.97 88888.00 2008-09-16 06:08:50.500 260 12680.10 38.15 55151.00 88888.00 2008-09-16 06:08:50.625 260 12680.05 38.10 55150.95 88888.00 2008-09-16 06:08:50.750 260 12680.05 38.08 55150.93 88888.00 2008-09-16 06:08:50.875 260 12680.08 38.10 55150.95 88888.00 2008-09-16 06:08:51.000 260 12680.10 38.08 55150.93 88888.00 2008-09-16 06:08:51.125 260 12680.10 38.10 55150.95 88888.00 2008-09-16 06:08:51.250 260 12680.05 38.10 55150.95 88888.00 2008-09-16 06:08:51.375 260 12680.02 38.08 55150.95 88888.00 2008-09-16 06:08:51.500 260 12680.02 38.08 55150.95 88888.00 2008-09-16 06:08:51.625 260 12680.08 38.08 55150.93 88888.00 2008-09-16 06:08:51.750 260 12680.05 38.08 55150.95 88888.00 2008-09-16 06:08:51.875 260 12680.05 38.08 55150.95 88888.00 2008-09-16 06:08:52.000 260 12680.05 38.05 55150.95 88888.00 2008-09-16 06:08:52.125 260 12680.05 38.12 55150.95 88888.00 2008-09-16 06:08:52.250 260 12680.02 38.05 55150.93 88888.00 2008-09-16 06:08:52.375 260 12680.12 38.10 55150.95 88888.00 2008-09-16 06:08:52.500 260 12680.15 38.08 55150.95 88888.00 2008-09-16 06:08:52.625 260 12680.12 38.05 55150.95 88888.00 2008-09-16 06:08:52.750 260 12680.15 38.05 55150.95 88888.00 2008-09-16 06:08:52.875 260 12680.20 38.08 55150.97 88888.00 2008-09-16 06:08:53.000 260 12680.20 38.05 55150.97 88888.00 2008-09-16 06:08:53.125 260 12680.15 38.00 55151.00 88888.00 2008-09-16 06:08:53.250 260 12680.20 38.02 55150.97 88888.00 2008-09-16 06:08:53.375 260 12680.20 38.05 55150.95 88888.00 2008-09-16 06:08:53.500 260 12680.20 38.00 55150.93 88888.00 2008-09-16 06:08:53.625 260 12680.23 38.00 55150.95 88888.00 2008-09-16 06:08:53.750 260 12680.25 38.05 55150.93 88888.00 2008-09-16 06:08:53.875 260 12680.23 38.05 55150.93 88888.00 2008-09-16 06:08:54.000 260 12680.25 38.08 55150.95 88888.00 2008-09-16 06:08:54.125 260 12680.23 38.05 55150.97 88888.00 2008-09-16 06:08:54.250 260 12680.23 37.98 55151.00 88888.00 2008-09-16 06:08:54.375 260 12680.27 38.00 55151.00 88888.00 2008-09-16 06:08:54.500 260 12680.33 38.05 55151.00 88888.00 2008-09-16 06:08:54.625 260 12680.35 38.00 55151.03 88888.00 2008-09-16 06:08:54.750 260 12680.38 38.05 55151.00 88888.00 2008-09-16 06:08:54.875 260 12680.38 38.05 55151.00 88888.00 2008-09-16 06:08:55.000 260 12680.40 37.98 55150.97 88888.00 2008-09-16 06:08:55.125 260 12680.38 37.95 55151.00 88888.00 2008-09-16 06:08:55.250 260 12680.38 38.02 55151.00 88888.00 2008-09-16 06:08:55.375 260 12680.38 38.05 55151.03 88888.00 2008-09-16 06:08:55.500 260 12680.33 38.02 55151.00 88888.00 2008-09-16 06:08:55.625 260 12680.30 37.95 55151.00 88888.00 2008-09-16 06:08:55.750 260 12680.30 37.95 55151.03 88888.00 2008-09-16 06:08:55.875 260 12680.38 37.98 55151.03 88888.00 2008-09-16 06:08:56.000 260 12680.42 37.98 55151.03 88888.00 2008-09-16 06:08:56.125 260 12680.42 38.05 55151.05 88888.00 2008-09-16 06:08:56.250 260 12680.42 38.02 55151.03 88888.00 2008-09-16 06:08:56.375 260 12680.40 37.95 55151.00 88888.00 2008-09-16 06:08:56.500 260 12680.38 37.92 55151.03 88888.00 2008-09-16 06:08:56.625 260 12680.38 37.95 55151.03 88888.00 2008-09-16 06:08:56.750 260 12680.40 37.95 55151.00 88888.00 2008-09-16 06:08:56.875 260 12680.42 38.00 55151.03 88888.00 2008-09-16 06:08:57.000 260 12680.35 37.92 55150.97 88888.00 2008-09-16 06:08:57.125 260 12680.33 37.98 55151.03 88888.00 2008-09-16 06:08:57.250 260 12680.38 37.98 55151.03 88888.00 2008-09-16 06:08:57.375 260 12680.42 37.95 55151.03 88888.00 2008-09-16 06:08:57.500 260 12680.38 37.98 55151.00 88888.00 2008-09-16 06:08:57.625 260 12680.40 37.98 55151.03 88888.00 2008-09-16 06:08:57.750 260 12680.42 37.92 55151.03 88888.00 2008-09-16 06:08:57.875 260 12680.38 37.92 55151.03 88888.00 2008-09-16 06:08:58.000 260 12680.42 37.90 55151.03 88888.00 2008-09-16 06:08:58.125 260 12680.58 37.92 55151.07 88888.00 2008-09-16 06:08:58.250 260 12680.50 37.92 55151.05 88888.00 2008-09-16 06:08:58.375 260 12680.40 37.88 55151.05 88888.00 2008-09-16 06:08:58.500 260 12680.40 37.90 55151.03 88888.00 2008-09-16 06:08:58.625 260 12680.48 37.90 55151.03 88888.00 2008-09-16 06:08:58.750 260 12680.48 37.90 55151.05 88888.00 2008-09-16 06:08:58.875 260 12680.50 37.98 55151.07 88888.00 2008-09-16 06:08:59.000 260 12680.40 37.95 55151.05 88888.00 2008-09-16 06:08:59.125 260 12680.35 37.92 55151.03 88888.00 2008-09-16 06:08:59.250 260 12680.35 37.92 55151.03 88888.00 2008-09-16 06:08:59.375 260 12680.38 37.92 55151.00 88888.00 2008-09-16 06:08:59.500 260 12680.33 37.90 55151.00 88888.00 2008-09-16 06:08:59.625 260 12680.27 37.90 55151.03 88888.00 2008-09-16 06:08:59.750 260 12680.33 37.88 55151.03 88888.00 2008-09-16 06:08:59.875 260 12680.40 37.92 55151.00 88888.00 2008-09-16 06:09:00.000 260 12680.45 37.98 55151.05 88888.00 2008-09-16 06:09:00.125 260 12680.40 37.92 55151.03 88888.00 2008-09-16 06:09:00.250 260 12680.33 37.88 55151.03 88888.00 2008-09-16 06:09:00.375 260 12680.38 37.85 55151.03 88888.00 2008-09-16 06:09:00.500 260 12680.40 37.88 55151.00 88888.00 2008-09-16 06:09:00.625 260 12680.38 37.95 55151.00 88888.00 2008-09-16 06:09:00.750 260 12680.40 37.90 55151.00 88888.00 2008-09-16 06:09:00.875 260 12680.45 37.92 55151.03 88888.00 2008-09-16 06:09:01.000 260 12680.50 37.85 55151.03 88888.00 2008-09-16 06:09:01.125 260 12680.45 37.80 55151.03 88888.00 2008-09-16 06:09:01.250 260 12680.38 37.77 55151.03 88888.00 2008-09-16 06:09:01.375 260 12680.42 37.83 55151.03 88888.00 2008-09-16 06:09:01.500 260 12680.48 37.88 55151.05 88888.00 2008-09-16 06:09:01.625 260 12680.50 37.88 55151.07 88888.00 2008-09-16 06:09:01.750 260 12680.45 37.85 55151.03 88888.00 2008-09-16 06:09:01.875 260 12680.42 37.85 55151.03 88888.00 2008-09-16 06:09:02.000 260 12680.45 37.85 55151.00 88888.00 2008-09-16 06:09:02.125 260 12680.50 37.85 55151.03 88888.00 2008-09-16 06:09:02.250 260 12680.50 37.83 55151.03 88888.00 2008-09-16 06:09:02.375 260 12680.50 37.77 55151.05 88888.00 2008-09-16 06:09:02.500 260 12680.45 37.80 55151.07 88888.00 2008-09-16 06:09:02.625 260 12680.48 37.83 55151.12 88888.00 2008-09-16 06:09:02.750 260 12680.50 37.83 55151.07 88888.00 2008-09-16 06:09:02.875 260 12680.48 37.85 55151.10 88888.00 2008-09-16 06:09:03.000 260 12680.48 37.88 55151.12 88888.00 2008-09-16 06:09:03.125 260 12680.55 37.92 55151.15 88888.00 2008-09-16 06:09:03.250 260 12680.55 37.92 55151.10 88888.00 2008-09-16 06:09:03.375 260 12680.42 37.83 55151.05 88888.00 2008-09-16 06:09:03.500 260 12680.35 37.75 55151.00 88888.00 2008-09-16 06:09:03.625 260 12680.42 37.80 55151.03 88888.00 2008-09-16 06:09:03.750 260 12680.52 37.83 55151.07 88888.00 2008-09-16 06:09:03.875 260 12680.52 37.83 55151.07 88888.00 2008-09-16 06:09:04.000 260 12680.50 37.80 55151.07 88888.00 2008-09-16 06:09:04.125 260 12680.50 37.83 55151.10 88888.00 2008-09-16 06:09:04.250 260 12680.42 37.77 55151.07 88888.00 2008-09-16 06:09:04.375 260 12680.45 37.77 55151.03 88888.00 2008-09-16 06:09:04.500 260 12680.50 37.75 55151.05 88888.00 2008-09-16 06:09:04.625 260 12680.55 37.80 55151.03 88888.00 2008-09-16 06:09:04.750 260 12680.55 37.83 55151.05 88888.00 2008-09-16 06:09:04.875 260 12680.58 37.85 55151.05 88888.00 2008-09-16 06:09:05.000 260 12680.60 37.85 55151.05 88888.00 2008-09-16 06:09:05.125 260 12680.50 37.80 55151.07 88888.00 2008-09-16 06:09:05.250 260 12680.50 37.80 55151.07 88888.00 2008-09-16 06:09:05.375 260 12680.58 37.80 55151.07 88888.00 2008-09-16 06:09:05.500 260 12680.50 37.73 55151.03 88888.00 2008-09-16 06:09:05.625 260 12680.50 37.73 55151.03 88888.00 2008-09-16 06:09:05.750 260 12680.55 37.75 55151.07 88888.00 2008-09-16 06:09:05.875 260 12680.55 37.80 55151.07 88888.00 2008-09-16 06:09:06.000 260 12680.50 37.80 55151.05 88888.00 2008-09-16 06:09:06.125 260 12680.52 37.75 55151.05 88888.00 2008-09-16 06:09:06.250 260 12680.42 37.73 55151.05 88888.00 2008-09-16 06:09:06.375 260 12680.45 37.77 55151.07 88888.00 2008-09-16 06:09:06.500 260 12680.42 37.83 55151.07 88888.00 2008-09-16 06:09:06.625 260 12680.45 37.80 55151.10 88888.00 2008-09-16 06:09:06.750 260 12680.45 37.83 55151.10 88888.00 2008-09-16 06:09:06.875 260 12680.45 37.77 55151.10 88888.00 2008-09-16 06:09:07.000 260 12680.42 37.73 55151.05 88888.00 2008-09-16 06:09:07.125 260 12680.48 37.75 55151.05 88888.00 2008-09-16 06:09:07.250 260 12680.50 37.77 55151.10 88888.00 2008-09-16 06:09:07.375 260 12680.58 37.85 55151.10 88888.00 2008-09-16 06:09:07.500 260 12680.50 37.77 55151.03 88888.00 2008-09-16 06:09:07.625 260 12680.50 37.73 55151.03 88888.00 2008-09-16 06:09:07.750 260 12680.55 37.77 55151.07 88888.00 2008-09-16 06:09:07.875 260 12680.50 37.80 55151.07 88888.00 2008-09-16 06:09:08.000 260 12680.45 37.73 55151.05 88888.00 2008-09-16 06:09:08.125 260 12680.52 37.73 55151.07 88888.00 2008-09-16 06:09:08.250 260 12680.58 37.77 55151.10 88888.00 2008-09-16 06:09:08.375 260 12680.60 37.80 55151.07 88888.00 2008-09-16 06:09:08.500 260 12680.58 37.77 55151.07 88888.00 2008-09-16 06:09:08.625 260 12680.50 37.75 55151.05 88888.00 2008-09-16 06:09:08.750 260 12680.50 37.75 55151.05 88888.00 2008-09-16 06:09:08.875 260 12680.52 37.75 55151.10 88888.00 2008-09-16 06:09:09.000 260 12680.45 37.73 55151.07 88888.00 2008-09-16 06:09:09.125 260 12680.42 37.62 55151.05 88888.00 2008-09-16 06:09:09.250 260 12680.45 37.65 55151.07 88888.00 2008-09-16 06:09:09.375 260 12680.52 37.70 55151.10 88888.00 2008-09-16 06:09:09.500 260 12680.52 37.70 55151.10 88888.00 2008-09-16 06:09:09.625 260 12680.52 37.75 55151.10 88888.00 2008-09-16 06:09:09.750 260 12680.55 37.75 55151.10 88888.00 2008-09-16 06:09:09.875 260 12680.55 37.77 55151.10 88888.00 2008-09-16 06:09:10.000 260 12680.55 37.75 55151.10 88888.00 2008-09-16 06:09:10.125 260 12680.52 37.73 55151.10 88888.00 2008-09-16 06:09:10.250 260 12680.48 37.65 55151.10 88888.00 2008-09-16 06:09:10.375 260 12680.55 37.67 55151.10 88888.00 2008-09-16 06:09:10.500 260 12680.58 37.70 55151.10 88888.00 2008-09-16 06:09:10.625 260 12680.52 37.70 55151.07 88888.00 2008-09-16 06:09:10.750 260 12680.45 37.65 55151.07 88888.00 2008-09-16 06:09:10.875 260 12680.48 37.62 55151.07 88888.00 2008-09-16 06:09:11.000 260 12680.55 37.62 55151.10 88888.00 2008-09-16 06:09:11.125 260 12680.58 37.65 55151.10 88888.00 2008-09-16 06:09:11.250 260 12680.55 37.67 55151.07 88888.00 2008-09-16 06:09:11.375 260 12680.58 37.67 55151.07 88888.00 2008-09-16 06:09:11.500 260 12680.62 37.65 55151.07 88888.00 2008-09-16 06:09:11.625 260 12680.60 37.67 55151.07 88888.00 2008-09-16 06:09:11.750 260 12680.48 37.67 55151.05 88888.00 2008-09-16 06:09:11.875 260 12680.45 37.65 55151.07 88888.00 2008-09-16 06:09:12.000 260 12680.58 37.65 55151.07 88888.00 2008-09-16 06:09:12.125 260 12680.58 37.65 55151.07 88888.00 2008-09-16 06:09:12.250 260 12680.50 37.67 55151.10 88888.00 2008-09-16 06:09:12.375 260 12680.52 37.67 55151.10 88888.00 2008-09-16 06:09:12.500 260 12680.52 37.65 55151.12 88888.00 2008-09-16 06:09:12.625 260 12680.52 37.67 55151.10 88888.00 2008-09-16 06:09:12.750 260 12680.55 37.67 55151.10 88888.00 2008-09-16 06:09:12.875 260 12680.55 37.67 55151.10 88888.00 2008-09-16 06:09:13.000 260 12680.52 37.67 55151.07 88888.00 2008-09-16 06:09:13.125 260 12680.52 37.65 55151.07 88888.00 2008-09-16 06:09:13.250 260 12680.52 37.62 55151.07 88888.00 2008-09-16 06:09:13.375 260 12680.50 37.65 55151.10 88888.00 2008-09-16 06:09:13.500 260 12680.45 37.62 55151.12 88888.00 2008-09-16 06:09:13.625 260 12680.48 37.60 55151.12 88888.00 2008-09-16 06:09:13.750 260 12680.45 37.58 55151.10 88888.00 2008-09-16 06:09:13.875 260 12680.42 37.58 55151.10 88888.00 2008-09-16 06:09:14.000 260 12680.40 37.58 55151.07 88888.00 2008-09-16 06:09:14.125 260 12680.48 37.60 55151.12 88888.00 2008-09-16 06:09:14.250 260 12680.50 37.67 55151.15 88888.00 2008-09-16 06:09:14.375 260 12680.50 37.65 55151.12 88888.00 2008-09-16 06:09:14.500 260 12680.42 37.60 55151.10 88888.00 2008-09-16 06:09:14.625 260 12680.42 37.60 55151.12 88888.00 2008-09-16 06:09:14.750 260 12680.52 37.58 55151.15 88888.00 2008-09-16 06:09:14.875 260 12680.55 37.60 55151.15 88888.00 2008-09-16 06:09:15.000 260 12680.58 37.58 55151.12 88888.00 2008-09-16 06:09:15.125 260 12680.50 37.60 55151.10 88888.00 2008-09-16 06:09:15.250 260 12680.45 37.55 55151.10 88888.00 2008-09-16 06:09:15.375 260 12680.50 37.62 55151.12 88888.00 2008-09-16 06:09:15.500 260 12680.48 37.62 55151.12 88888.00 2008-09-16 06:09:15.625 260 12680.58 37.65 55151.12 88888.00 2008-09-16 06:09:15.750 260 12680.58 37.62 55151.12 88888.00 2008-09-16 06:09:15.875 260 12680.50 37.62 55151.10 88888.00 2008-09-16 06:09:16.000 260 12680.50 37.58 55151.12 88888.00 2008-09-16 06:09:16.125 260 12680.42 37.60 55151.12 88888.00 2008-09-16 06:09:16.250 260 12680.40 37.60 55151.12 88888.00 2008-09-16 06:09:16.375 260 12680.52 37.62 55151.12 88888.00 2008-09-16 06:09:16.500 260 12680.50 37.58 55151.12 88888.00 2008-09-16 06:09:16.625 260 12680.48 37.55 55151.12 88888.00 2008-09-16 06:09:16.750 260 12680.48 37.55 55151.15 88888.00 2008-09-16 06:09:16.875 260 12680.50 37.58 55151.15 88888.00 2008-09-16 06:09:17.000 260 12680.50 37.52 55151.12 88888.00 2008-09-16 06:09:17.125 260 12680.52 37.58 55151.18 88888.00 2008-09-16 06:09:17.250 260 12680.48 37.52 55151.18 88888.00 2008-09-16 06:09:17.375 260 12680.50 37.48 55151.15 88888.00 2008-09-16 06:09:17.500 260 12680.60 37.52 55151.15 88888.00 2008-09-16 06:09:17.625 260 12680.70 37.60 55151.18 88888.00 2008-09-16 06:09:17.750 260 12680.60 37.55 55151.15 88888.00 2008-09-16 06:09:17.875 260 12680.58 37.55 55151.18 88888.00 2008-09-16 06:09:18.000 260 12680.52 37.52 55151.15 88888.00 2008-09-16 06:09:18.125 260 12680.45 37.50 55151.15 88888.00 2008-09-16 06:09:18.250 260 12680.40 37.50 55151.15 88888.00 2008-09-16 06:09:18.375 260 12680.45 37.50 55151.15 88888.00 2008-09-16 06:09:18.500 260 12680.45 37.45 55151.12 88888.00 2008-09-16 06:09:18.625 260 12680.45 37.45 55151.12 88888.00 2008-09-16 06:09:18.750 260 12680.48 37.45 55151.12 88888.00 2008-09-16 06:09:18.875 260 12680.42 37.40 55151.12 88888.00 2008-09-16 06:09:19.000 260 12680.38 37.40 55151.12 88888.00 2008-09-16 06:09:19.125 260 12680.40 37.48 55151.18 88888.00 2008-09-16 06:09:19.250 260 12680.42 37.48 55151.18 88888.00 2008-09-16 06:09:19.375 260 12680.48 37.48 55151.15 88888.00 2008-09-16 06:09:19.500 260 12680.45 37.52 55151.15 88888.00 2008-09-16 06:09:19.625 260 12680.42 37.48 55151.18 88888.00 2008-09-16 06:09:19.750 260 12680.48 37.45 55151.20 88888.00 2008-09-16 06:09:19.875 260 12680.58 37.48 55151.18 88888.00 2008-09-16 06:09:20.000 260 12680.52 37.42 55151.15 88888.00 2008-09-16 06:09:20.125 260 12680.42 37.40 55151.12 88888.00 2008-09-16 06:09:20.250 260 12680.35 37.40 55151.15 88888.00 2008-09-16 06:09:20.375 260 12680.38 37.45 55151.18 88888.00 2008-09-16 06:09:20.500 260 12680.40 37.50 55151.18 88888.00 2008-09-16 06:09:20.625 260 12680.35 37.42 55151.18 88888.00 2008-09-16 06:09:20.750 260 12680.30 37.33 55151.12 88888.00 2008-09-16 06:09:20.875 260 12680.40 37.38 55151.15 88888.00 2008-09-16 06:09:21.000 260 12680.45 37.40 55151.15 88888.00 2008-09-16 06:09:21.125 260 12680.40 37.40 55151.15 88888.00 2008-09-16 06:09:21.250 260 12680.33 37.38 55151.18 88888.00 2008-09-16 06:09:21.375 260 12680.33 37.40 55151.18 88888.00 2008-09-16 06:09:21.500 260 12680.38 37.35 55151.12 88888.00 2008-09-16 06:09:21.625 260 12680.38 37.42 55151.12 88888.00 2008-09-16 06:09:21.750 260 12680.45 37.48 55151.18 88888.00 2008-09-16 06:09:21.875 260 12680.50 37.40 55151.18 88888.00 2008-09-16 06:09:22.000 260 12680.42 37.38 55151.15 88888.00 2008-09-16 06:09:22.125 260 12680.35 37.38 55151.20 88888.00 2008-09-16 06:09:22.250 260 12680.38 37.40 55151.20 88888.00 2008-09-16 06:09:22.375 260 12680.40 37.40 55151.18 88888.00 2008-09-16 06:09:22.500 260 12680.30 37.35 55151.15 88888.00 2008-09-16 06:09:22.625 260 12680.20 37.40 55151.18 88888.00 2008-09-16 06:09:22.750 260 12680.30 37.38 55151.18 88888.00 2008-09-16 06:09:22.875 260 12680.38 37.38 55151.18 88888.00 2008-09-16 06:09:23.000 260 12680.38 37.38 55151.18 88888.00 2008-09-16 06:09:23.125 260 12680.35 37.35 55151.18 88888.00 2008-09-16 06:09:23.250 260 12680.40 37.35 55151.20 88888.00 2008-09-16 06:09:23.375 260 12680.42 37.35 55151.18 88888.00 2008-09-16 06:09:23.500 260 12680.35 37.35 55151.18 88888.00 2008-09-16 06:09:23.625 260 12680.27 37.42 55151.20 88888.00 2008-09-16 06:09:23.750 260 12680.25 37.38 55151.18 88888.00 2008-09-16 06:09:23.875 260 12680.30 37.33 55151.18 88888.00 2008-09-16 06:09:24.000 260 12680.40 37.35 55151.18 88888.00 2008-09-16 06:09:24.125 260 12680.42 37.30 55151.15 88888.00 2008-09-16 06:09:24.250 260 12680.35 37.27 55151.15 88888.00 2008-09-16 06:09:24.375 260 12680.40 37.25 55151.18 88888.00 2008-09-16 06:09:24.500 260 12680.35 37.30 55151.15 88888.00 2008-09-16 06:09:24.625 260 12680.40 37.38 55151.18 88888.00 2008-09-16 06:09:24.750 260 12680.40 37.30 55151.15 88888.00 2008-09-16 06:09:24.875 260 12680.38 37.23 55151.15 88888.00 2008-09-16 06:09:25.000 260 12680.42 37.25 55151.15 88888.00 2008-09-16 06:09:25.125 260 12680.38 37.30 55151.15 88888.00 2008-09-16 06:09:25.250 260 12680.27 37.30 55151.15 88888.00 2008-09-16 06:09:25.375 260 12680.30 37.30 55151.18 88888.00 2008-09-16 06:09:25.500 260 12680.25 37.25 55151.15 88888.00 2008-09-16 06:09:25.625 260 12680.30 37.30 55151.18 88888.00 2008-09-16 06:09:25.750 260 12680.30 37.30 55151.15 88888.00 2008-09-16 06:09:25.875 260 12680.33 37.23 55151.12 88888.00 2008-09-16 06:09:26.000 260 12680.38 37.23 55151.15 88888.00 2008-09-16 06:09:26.125 260 12680.35 37.33 55151.18 88888.00 2008-09-16 06:09:26.250 260 12680.27 37.25 55151.15 88888.00 2008-09-16 06:09:26.375 260 12680.27 37.20 55151.15 88888.00 2008-09-16 06:09:26.500 260 12680.30 37.20 55151.15 88888.00 2008-09-16 06:09:26.625 260 12680.27 37.23 55151.18 88888.00 2008-09-16 06:09:26.750 260 12680.27 37.25 55151.18 88888.00 2008-09-16 06:09:26.875 260 12680.23 37.17 55151.18 88888.00 2008-09-16 06:09:27.000 260 12680.33 37.23 55151.20 88888.00 2008-09-16 06:09:27.125 260 12680.33 37.27 55151.22 88888.00 2008-09-16 06:09:27.250 260 12680.20 37.27 55151.18 88888.00 2008-09-16 06:09:27.375 260 12680.20 37.20 55151.18 88888.00 2008-09-16 06:09:27.500 260 12680.25 37.15 55151.18 88888.00 2008-09-16 06:09:27.625 260 12680.30 37.20 55151.15 88888.00 2008-09-16 06:09:27.750 260 12680.35 37.27 55151.18 88888.00 2008-09-16 06:09:27.875 260 12680.23 37.23 55151.15 88888.00 2008-09-16 06:09:28.000 260 12680.10 37.12 55151.12 88888.00 2008-09-16 06:09:28.125 260 12680.15 37.15 55151.15 88888.00 2008-09-16 06:09:28.250 260 12680.20 37.12 55151.15 88888.00 2008-09-16 06:09:28.375 260 12680.23 37.12 55151.15 88888.00 2008-09-16 06:09:28.500 260 12680.25 37.15 55151.18 88888.00 2008-09-16 06:09:28.625 260 12680.23 37.17 55151.18 88888.00 2008-09-16 06:09:28.750 260 12680.17 37.17 55151.15 88888.00 2008-09-16 06:09:28.875 260 12680.23 37.23 55151.18 88888.00 2008-09-16 06:09:29.000 260 12680.30 37.20 55151.15 88888.00 2008-09-16 06:09:29.125 260 12680.25 37.20 55151.18 88888.00 2008-09-16 06:09:29.250 260 12680.23 37.20 55151.20 88888.00 2008-09-16 06:09:29.375 260 12680.27 37.23 55151.20 88888.00 2008-09-16 06:09:29.500 260 12680.25 37.20 55151.18 88888.00 2008-09-16 06:09:29.625 260 12680.15 37.08 55151.15 88888.00 2008-09-16 06:09:29.750 260 12680.10 37.10 55151.15 88888.00 2008-09-16 06:09:29.875 260 12680.17 37.15 55151.15 88888.00 2008-09-16 06:09:30.000 260 12680.23 37.08 55151.12 88888.00 2008-09-16 06:09:30.125 260 12680.20 37.10 55151.15 88888.00 2008-09-16 06:09:30.250 260 12680.23 37.15 55151.18 88888.00 2008-09-16 06:09:30.375 260 12680.15 37.12 55151.18 88888.00 2008-09-16 06:09:30.500 260 12680.12 37.12 55151.15 88888.00 2008-09-16 06:09:30.625 260 12680.15 37.17 55151.15 88888.00 2008-09-16 06:09:30.750 260 12680.17 37.17 55151.12 88888.00 2008-09-16 06:09:30.875 260 12680.15 37.12 55151.07 88888.00 2008-09-16 06:09:31.000 260 12680.17 37.12 55151.10 88888.00 2008-09-16 06:09:31.125 260 12680.12 37.10 55151.15 88888.00 2008-09-16 06:09:31.250 260 12680.08 37.08 55151.18 88888.00 2008-09-16 06:09:31.375 260 12680.08 37.08 55151.18 88888.00 2008-09-16 06:09:31.500 260 12680.15 37.12 55151.20 88888.00 2008-09-16 06:09:31.625 260 12680.15 37.10 55151.18 88888.00 2008-09-16 06:09:31.750 260 12680.17 37.10 55151.20 88888.00 2008-09-16 06:09:31.875 260 12680.17 37.12 55151.20 88888.00 2008-09-16 06:09:32.000 260 12680.12 37.08 55151.18 88888.00 2008-09-16 06:09:32.125 260 12680.12 37.08 55151.18 88888.00 2008-09-16 06:09:32.250 260 12680.12 37.02 55151.18 88888.00 2008-09-16 06:09:32.375 260 12680.08 36.95 55151.15 88888.00 2008-09-16 06:09:32.500 260 12680.00 37.02 55151.12 88888.00 2008-09-16 06:09:32.625 260 12680.02 37.08 55151.12 88888.00 2008-09-16 06:09:32.750 260 12680.10 37.10 55151.15 88888.00 2008-09-16 06:09:32.875 260 12680.20 37.10 55151.15 88888.00 2008-09-16 06:09:33.000 260 12680.20 37.15 55151.18 88888.00 2008-09-16 06:09:33.125 260 12680.12 37.10 55151.15 88888.00 2008-09-16 06:09:33.250 260 12680.00 37.02 55151.12 88888.00 2008-09-16 06:09:33.375 260 12680.02 37.02 55151.10 88888.00 2008-09-16 06:09:33.500 260 12680.05 37.02 55151.10 88888.00 2008-09-16 06:09:33.625 260 12680.02 37.00 55151.12 88888.00 2008-09-16 06:09:33.750 260 12680.08 37.08 55151.12 88888.00 2008-09-16 06:09:33.875 260 12680.15 37.08 55151.15 88888.00 2008-09-16 06:09:34.000 260 12680.17 37.12 55151.18 88888.00 2008-09-16 06:09:34.125 260 12680.20 37.12 55151.18 88888.00 2008-09-16 06:09:34.250 260 12680.10 36.98 55151.10 88888.00 2008-09-16 06:09:34.375 260 12680.02 36.92 55151.07 88888.00 2008-09-16 06:09:34.500 260 12680.05 37.02 55151.10 88888.00 2008-09-16 06:09:34.625 260 12680.10 37.05 55151.15 88888.00 2008-09-16 06:09:34.750 260 12680.10 37.00 55151.12 88888.00 2008-09-16 06:09:34.875 260 12680.15 36.98 55151.12 88888.00 2008-09-16 06:09:35.000 260 12680.17 37.02 55151.12 88888.00 2008-09-16 06:09:35.125 260 12680.17 37.05 55151.12 88888.00 2008-09-16 06:09:35.250 260 12680.12 36.98 55151.12 88888.00 2008-09-16 06:09:35.375 260 12680.20 36.98 55151.15 88888.00 2008-09-16 06:09:35.500 260 12680.20 36.98 55151.15 88888.00 2008-09-16 06:09:35.625 260 12680.10 36.95 55151.15 88888.00 2008-09-16 06:09:35.750 260 12680.08 36.98 55151.12 88888.00 2008-09-16 06:09:35.875 260 12680.12 36.95 55151.12 88888.00 2008-09-16 06:09:36.000 260 12680.10 36.95 55151.10 88888.00 2008-09-16 06:09:36.125 260 12680.05 36.92 55151.10 88888.00 2008-09-16 06:09:36.250 260 12679.98 36.88 55151.07 88888.00 2008-09-16 06:09:36.375 260 12679.95 36.90 55151.10 88888.00 2008-09-16 06:09:36.500 260 12680.05 36.98 55151.10 88888.00 2008-09-16 06:09:36.625 260 12680.05 36.92 55151.10 88888.00 2008-09-16 06:09:36.750 260 12680.05 36.95 55151.07 88888.00 2008-09-16 06:09:36.875 260 12680.05 36.95 55151.10 88888.00 2008-09-16 06:09:37.000 260 12680.05 36.90 55151.07 88888.00 2008-09-16 06:09:37.125 260 12680.05 36.92 55151.10 88888.00 2008-09-16 06:09:37.250 260 12680.08 36.95 55151.15 88888.00 2008-09-16 06:09:37.375 260 12680.12 36.98 55151.15 88888.00 2008-09-16 06:09:37.500 260 12680.12 36.95 55151.12 88888.00 2008-09-16 06:09:37.625 260 12680.10 36.98 55151.10 88888.00 2008-09-16 06:09:37.750 260 12680.08 36.98 55151.10 88888.00 2008-09-16 06:09:37.875 260 12680.05 36.98 55151.10 88888.00 2008-09-16 06:09:38.000 260 12680.10 36.98 55151.10 88888.00 2008-09-16 06:09:38.125 260 12680.12 36.98 55151.10 88888.00 2008-09-16 06:09:38.250 260 12680.08 36.88 55151.07 88888.00 2008-09-16 06:09:38.375 260 12680.12 36.92 55151.10 88888.00 2008-09-16 06:09:38.500 260 12680.10 36.95 55151.10 88888.00 2008-09-16 06:09:38.625 260 12680.08 36.98 55151.10 88888.00 2008-09-16 06:09:38.750 260 12680.08 36.95 55151.05 88888.00 2008-09-16 06:09:38.875 260 12680.12 36.92 55151.07 88888.00 2008-09-16 06:09:39.000 260 12680.17 36.95 55151.07 88888.00 2008-09-16 06:09:39.125 260 12680.15 36.92 55151.07 88888.00 2008-09-16 06:09:39.250 260 12680.12 36.88 55151.07 88888.00 2008-09-16 06:09:39.375 260 12680.17 36.92 55151.07 88888.00 2008-09-16 06:09:39.500 260 12680.20 36.98 55151.07 88888.00 2008-09-16 06:09:39.625 260 12680.12 36.92 55151.05 88888.00 2008-09-16 06:09:39.750 260 12680.05 36.88 55151.05 88888.00 2008-09-16 06:09:39.875 260 12680.02 36.85 55151.05 88888.00 2008-09-16 06:09:40.000 260 12680.10 36.85 55151.07 88888.00 2008-09-16 06:09:40.125 260 12680.15 36.88 55151.07 88888.00 2008-09-16 06:09:40.250 260 12680.08 36.85 55151.10 88888.00 2008-09-16 06:09:40.375 260 12680.08 36.90 55151.12 88888.00 2008-09-16 06:09:40.500 260 12680.10 36.90 55151.07 88888.00 2008-09-16 06:09:40.625 260 12680.12 36.90 55151.07 88888.00 2008-09-16 06:09:40.750 260 12680.12 36.90 55151.07 88888.00 2008-09-16 06:09:40.875 260 12680.08 36.92 55151.07 88888.00 2008-09-16 06:09:41.000 260 12680.02 36.88 55151.05 88888.00 2008-09-16 06:09:41.125 260 12680.02 36.85 55151.05 88888.00 2008-09-16 06:09:41.250 260 12680.08 36.85 55151.07 88888.00 2008-09-16 06:09:41.375 260 12680.10 36.85 55151.05 88888.00 2008-09-16 06:09:41.500 260 12680.12 36.88 55151.05 88888.00 2008-09-16 06:09:41.625 260 12680.10 36.88 55151.05 88888.00 2008-09-16 06:09:41.750 260 12680.08 36.88 55151.05 88888.00 2008-09-16 06:09:41.875 260 12680.12 36.83 55151.03 88888.00 2008-09-16 06:09:42.000 260 12680.15 36.85 55151.00 88888.00 2008-09-16 06:09:42.125 260 12680.08 36.88 55151.03 88888.00 2008-09-16 06:09:42.250 260 12680.05 36.85 55151.03 88888.00 2008-09-16 06:09:42.375 260 12680.12 36.85 55151.03 88888.00 2008-09-16 06:09:42.500 260 12680.15 36.85 55151.03 88888.00 2008-09-16 06:09:42.625 260 12680.12 36.85 55151.00 88888.00 2008-09-16 06:09:42.750 260 12680.08 36.83 55151.00 88888.00 2008-09-16 06:09:42.875 260 12680.15 36.85 55151.00 88888.00 2008-09-16 06:09:43.000 260 12680.20 36.88 55151.05 88888.00 2008-09-16 06:09:43.125 260 12680.12 36.88 55151.03 88888.00 2008-09-16 06:09:43.250 260 12680.05 36.85 55151.03 88888.00 2008-09-16 06:09:43.375 260 12680.08 36.83 55151.00 88888.00 2008-09-16 06:09:43.500 260 12680.02 36.85 55151.05 88888.00 2008-09-16 06:09:43.625 260 12679.95 36.83 55151.03 88888.00 2008-09-16 06:09:43.750 260 12679.90 36.85 55151.00 88888.00 2008-09-16 06:09:43.875 260 12680.00 36.88 55151.03 88888.00 2008-09-16 06:09:44.000 260 12680.02 36.88 55151.05 88888.00 2008-09-16 06:09:44.125 260 12679.95 36.85 55151.03 88888.00 2008-09-16 06:09:44.250 260 12679.88 36.83 55151.00 88888.00 2008-09-16 06:09:44.375 260 12679.95 36.88 55151.03 88888.00 2008-09-16 06:09:44.500 260 12680.10 36.88 55151.07 88888.00 2008-09-16 06:09:44.625 260 12680.08 36.85 55151.00 88888.00 2008-09-16 06:09:44.750 260 12679.98 36.83 55151.03 88888.00 2008-09-16 06:09:44.875 260 12679.92 36.85 55151.00 88888.00 2008-09-16 06:09:45.000 260 12679.95 36.85 55151.00 88888.00 2008-09-16 06:09:45.125 260 12679.95 36.85 55151.00 88888.00 2008-09-16 06:09:45.250 260 12679.85 36.80 55150.97 88888.00 2008-09-16 06:09:45.375 260 12679.88 36.83 55151.00 88888.00 2008-09-16 06:09:45.500 260 12679.92 36.85 55151.00 88888.00 2008-09-16 06:09:45.625 260 12679.95 36.85 55151.00 88888.00 2008-09-16 06:09:45.750 260 12679.98 36.85 55150.95 88888.00 2008-09-16 06:09:45.875 260 12679.92 36.85 55150.95 88888.00 2008-09-16 06:09:46.000 260 12679.85 36.83 55150.95 88888.00 2008-09-16 06:09:46.125 260 12679.85 36.85 55150.95 88888.00 2008-09-16 06:09:46.250 260 12679.88 36.80 55151.00 88888.00 2008-09-16 06:09:46.375 260 12679.90 36.85 55151.00 88888.00 2008-09-16 06:09:46.500 260 12679.85 36.80 55150.97 88888.00 2008-09-16 06:09:46.625 260 12679.85 36.80 55151.00 88888.00 2008-09-16 06:09:46.750 260 12679.85 36.80 55150.97 88888.00 2008-09-16 06:09:46.875 260 12679.85 36.83 55150.95 88888.00 2008-09-16 06:09:47.000 260 12679.88 36.85 55150.95 88888.00 2008-09-16 06:09:47.125 260 12679.85 36.80 55150.95 88888.00 2008-09-16 06:09:47.250 260 12679.80 36.80 55150.95 88888.00 2008-09-16 06:09:47.375 260 12679.83 36.88 55151.00 88888.00 2008-09-16 06:09:47.500 260 12679.88 36.92 55150.95 88888.00 2008-09-16 06:09:47.625 260 12679.77 36.85 55150.93 88888.00 2008-09-16 06:09:47.750 260 12679.70 36.80 55150.95 88888.00 2008-09-16 06:09:47.875 260 12679.73 36.83 55150.97 88888.00 2008-09-16 06:09:48.000 260 12679.83 36.83 55150.93 88888.00 2008-09-16 06:09:48.125 260 12679.83 36.80 55150.88 88888.00 2008-09-16 06:09:48.250 260 12679.80 36.77 55150.90 88888.00 2008-09-16 06:09:48.375 260 12679.77 36.77 55150.88 88888.00 2008-09-16 06:09:48.500 260 12679.75 36.80 55150.90 88888.00 2008-09-16 06:09:48.625 260 12679.75 36.85 55150.93 88888.00 2008-09-16 06:09:48.750 260 12679.73 36.83 55150.88 88888.00 2008-09-16 06:09:48.875 260 12679.77 36.85 55150.90 88888.00 2008-09-16 06:09:49.000 260 12679.77 36.75 55150.90 88888.00 2008-09-16 06:09:49.125 260 12679.77 36.77 55150.90 88888.00 2008-09-16 06:09:49.250 260 12679.73 36.77 55150.88 88888.00 2008-09-16 06:09:49.375 260 12679.70 36.75 55150.85 88888.00 2008-09-16 06:09:49.500 260 12679.75 36.75 55150.90 88888.00 2008-09-16 06:09:49.625 260 12679.83 36.75 55150.88 88888.00 2008-09-16 06:09:49.750 260 12679.80 36.75 55150.90 88888.00 2008-09-16 06:09:49.875 260 12679.77 36.77 55150.85 88888.00 2008-09-16 06:09:50.000 260 12679.73 36.80 55150.88 88888.00 2008-09-16 06:09:50.125 260 12679.73 36.80 55150.90 88888.00 2008-09-16 06:09:50.250 260 12679.73 36.85 55150.90 88888.00 2008-09-16 06:09:50.375 260 12679.75 36.85 55150.90 88888.00 2008-09-16 06:09:50.500 260 12679.73 36.80 55150.88 88888.00 2008-09-16 06:09:50.625 260 12679.67 36.80 55150.88 88888.00 2008-09-16 06:09:50.750 260 12679.73 36.85 55150.88 88888.00 2008-09-16 06:09:50.875 260 12679.73 36.83 55150.88 88888.00 2008-09-16 06:09:51.000 260 12679.70 36.77 55150.85 88888.00 2008-09-16 06:09:51.125 260 12679.67 36.77 55150.88 88888.00 2008-09-16 06:09:51.250 260 12679.65 36.80 55150.90 88888.00 2008-09-16 06:09:51.375 260 12679.73 36.77 55150.85 88888.00 2008-09-16 06:09:51.500 260 12679.70 36.75 55150.82 88888.00 2008-09-16 06:09:51.625 260 12679.60 36.77 55150.85 88888.00 2008-09-16 06:09:51.750 260 12679.60 36.80 55150.88 88888.00 2008-09-16 06:09:51.875 260 12679.67 36.77 55150.88 88888.00 2008-09-16 06:09:52.000 260 12679.67 36.80 55150.85 88888.00 2008-09-16 06:09:52.125 260 12679.70 36.75 55150.85 88888.00 2008-09-16 06:09:52.250 260 12679.62 36.77 55150.85 88888.00 2008-09-16 06:09:52.375 260 12679.58 36.80 55150.85 88888.00 2008-09-16 06:09:52.500 260 12679.52 36.83 55150.85 88888.00 2008-09-16 06:09:52.625 260 12679.50 36.77 55150.80 88888.00 2008-09-16 06:09:52.750 260 12679.50 36.80 55150.82 88888.00 2008-09-16 06:09:52.875 260 12679.50 36.77 55150.82 88888.00 2008-09-16 06:09:53.000 260 12679.48 36.80 55150.82 88888.00 2008-09-16 06:09:53.125 260 12679.50 36.83 55150.88 88888.00 2008-09-16 06:09:53.250 260 12679.55 36.85 55150.88 88888.00 2008-09-16 06:09:53.375 260 12679.50 36.83 55150.85 88888.00 2008-09-16 06:09:53.500 260 12679.55 36.85 55150.85 88888.00 2008-09-16 06:09:53.625 260 12679.58 36.85 55150.85 88888.00 2008-09-16 06:09:53.750 260 12679.52 36.83 55150.82 88888.00 2008-09-16 06:09:53.875 260 12679.52 36.83 55150.82 88888.00 2008-09-16 06:09:54.000 260 12679.50 36.85 55150.80 88888.00 2008-09-16 06:09:54.125 260 12679.42 36.80 55150.80 88888.00 2008-09-16 06:09:54.250 260 12679.40 36.83 55150.80 88888.00 2008-09-16 06:09:54.375 260 12679.42 36.80 55150.80 88888.00 2008-09-16 06:09:54.500 260 12679.45 36.80 55150.75 88888.00 2008-09-16 06:09:54.625 260 12679.45 36.80 55150.78 88888.00 2008-09-16 06:09:54.750 260 12679.40 36.77 55150.80 88888.00 2008-09-16 06:09:54.875 260 12679.33 36.77 55150.80 88888.00 2008-09-16 06:09:55.000 260 12679.27 36.73 55150.75 88888.00 2008-09-16 06:09:55.125 260 12679.38 36.80 55150.78 88888.00 2008-09-16 06:09:55.250 260 12679.42 36.83 55150.80 88888.00 2008-09-16 06:09:55.375 260 12679.42 36.83 55150.80 88888.00 2008-09-16 06:09:55.500 260 12679.38 36.83 55150.80 88888.00 2008-09-16 06:09:55.625 260 12679.40 36.83 55150.80 88888.00 2008-09-16 06:09:55.750 260 12679.42 36.85 55150.72 88888.00 2008-09-16 06:09:55.875 260 12679.40 36.83 55150.72 88888.00 2008-09-16 06:09:56.000 260 12679.33 36.80 55150.72 88888.00 2008-09-16 06:09:56.125 260 12679.33 36.80 55150.72 88888.00 2008-09-16 06:09:56.250 260 12679.40 36.83 55150.75 88888.00 2008-09-16 06:09:56.375 260 12679.48 36.88 55150.78 88888.00 2008-09-16 06:09:56.500 260 12679.40 36.85 55150.78 88888.00 2008-09-16 06:09:56.625 260 12679.35 36.80 55150.75 88888.00 2008-09-16 06:09:56.750 260 12679.33 36.83 55150.72 88888.00 2008-09-16 06:09:56.875 260 12679.25 36.85 55150.75 88888.00 2008-09-16 06:09:57.000 260 12679.27 36.85 55150.75 88888.00 2008-09-16 06:09:57.125 260 12679.33 36.83 55150.80 88888.00 2008-09-16 06:09:57.250 260 12679.23 36.73 55150.72 88888.00 2008-09-16 06:09:57.375 260 12679.15 36.73 55150.70 88888.00 2008-09-16 06:09:57.500 260 12679.17 36.73 55150.70 88888.00 2008-09-16 06:09:57.625 260 12679.15 36.77 55150.68 88888.00 2008-09-16 06:09:57.750 260 12679.23 36.83 55150.72 88888.00 2008-09-16 06:09:57.875 260 12679.25 36.83 55150.75 88888.00 2008-09-16 06:09:58.000 260 12679.30 36.77 55150.72 88888.00 2008-09-16 06:09:58.125 260 12679.27 36.85 55150.72 88888.00 2008-09-16 06:09:58.250 260 12679.27 36.80 55150.70 88888.00 2008-09-16 06:09:58.375 260 12679.30 36.80 55150.72 88888.00 2008-09-16 06:09:58.500 260 12679.27 36.77 55150.70 88888.00 2008-09-16 06:09:58.625 260 12679.27 36.83 55150.70 88888.00 2008-09-16 06:09:58.750 260 12679.25 36.83 55150.68 88888.00 2008-09-16 06:09:58.875 260 12679.25 36.75 55150.68 88888.00 2008-09-16 06:09:59.000 260 12679.25 36.75 55150.62 88888.00 2008-09-16 06:09:59.125 260 12679.23 36.83 55150.65 88888.00 2008-09-16 06:09:59.250 260 12679.25 36.83 55150.68 88888.00 2008-09-16 06:09:59.375 260 12679.33 36.80 55150.65 88888.00 2008-09-16 06:09:59.500 260 12679.25 36.75 55150.65 88888.00 2008-09-16 06:09:59.625 260 12679.20 36.80 55150.62 88888.00 2008-09-16 06:09:59.750 260 12679.23 36.85 55150.60 88888.00 2008-09-16 06:09:59.875 260 12679.23 36.80 55150.62 88888.00 2008-09-16 06:10:00.000 260 12679.25 36.85 55150.60 88888.00 2008-09-16 06:10:00.125 260 12679.20 36.80 55150.60 88888.00 2008-09-16 06:10:00.250 260 12679.23 36.75 55150.60 88888.00 2008-09-16 06:10:00.375 260 12679.30 36.83 55150.62 88888.00 2008-09-16 06:10:00.500 260 12679.27 36.77 55150.62 88888.00 2008-09-16 06:10:00.625 260 12679.25 36.75 55150.60 88888.00 2008-09-16 06:10:00.750 260 12679.27 36.77 55150.60 88888.00 2008-09-16 06:10:00.875 260 12679.27 36.77 55150.60 88888.00 2008-09-16 06:10:01.000 260 12679.25 36.77 55150.60 88888.00 2008-09-16 06:10:01.125 260 12679.25 36.77 55150.62 88888.00 2008-09-16 06:10:01.250 260 12679.30 36.75 55150.62 88888.00 2008-09-16 06:10:01.375 260 12679.38 36.77 55150.62 88888.00 2008-09-16 06:10:01.500 260 12679.33 36.77 55150.57 88888.00 2008-09-16 06:10:01.625 260 12679.27 36.75 55150.57 88888.00 2008-09-16 06:10:01.750 260 12679.23 36.77 55150.57 88888.00 2008-09-16 06:10:01.875 260 12679.23 36.80 55150.57 88888.00 2008-09-16 06:10:02.000 260 12679.20 36.73 55150.57 88888.00 2008-09-16 06:10:02.125 260 12679.20 36.67 55150.55 88888.00 2008-09-16 06:10:02.250 260 12679.23 36.73 55150.55 88888.00 2008-09-16 06:10:02.375 260 12679.30 36.80 55150.60 88888.00 2008-09-16 06:10:02.500 260 12679.30 36.83 55150.57 88888.00 2008-09-16 06:10:02.625 260 12679.27 36.83 55150.57 88888.00 2008-09-16 06:10:02.750 260 12679.20 36.77 55150.57 88888.00 2008-09-16 06:10:02.875 260 12679.20 36.75 55150.55 88888.00 2008-09-16 06:10:03.000 260 12679.23 36.75 55150.57 88888.00 2008-09-16 06:10:03.125 260 12679.25 36.75 55150.55 88888.00 2008-09-16 06:10:03.250 260 12679.20 36.75 55150.55 88888.00 2008-09-16 06:10:03.375 260 12679.20 36.77 55150.50 88888.00 2008-09-16 06:10:03.500 260 12679.15 36.73 55150.45 88888.00 2008-09-16 06:10:03.625 260 12679.17 36.75 55150.47 88888.00 2008-09-16 06:10:03.750 260 12679.15 36.75 55150.47 88888.00 2008-09-16 06:10:03.875 260 12679.15 36.73 55150.47 88888.00 2008-09-16 06:10:04.000 260 12679.20 36.75 55150.47 88888.00 2008-09-16 06:10:04.125 260 12679.17 36.75 55150.50 88888.00 2008-09-16 06:10:04.250 260 12679.12 36.75 55150.50 88888.00 2008-09-16 06:10:04.375 260 12679.15 36.77 55150.45 88888.00 2008-09-16 06:10:04.500 260 12679.15 36.73 55150.47 88888.00 2008-09-16 06:10:04.625 260 12679.17 36.73 55150.47 88888.00 2008-09-16 06:10:04.750 260 12679.17 36.70 55150.47 88888.00 2008-09-16 06:10:04.875 260 12679.12 36.73 55150.50 88888.00 2008-09-16 06:10:05.000 260 12679.23 36.77 55150.50 88888.00 2008-09-16 06:10:05.125 260 12679.17 36.73 55150.47 88888.00 2008-09-16 06:10:05.250 260 12679.08 36.73 55150.45 88888.00 2008-09-16 06:10:05.375 260 12679.05 36.73 55150.43 88888.00 2008-09-16 06:10:05.500 260 12679.05 36.70 55150.45 88888.00 2008-09-16 06:10:05.625 260 12679.08 36.73 55150.43 88888.00 2008-09-16 06:10:05.750 260 12679.10 36.75 55150.43 88888.00 2008-09-16 06:10:05.875 260 12679.17 36.77 55150.45 88888.00 2008-09-16 06:10:06.000 260 12679.15 36.70 55150.43 88888.00 2008-09-16 06:10:06.125 260 12679.10 36.73 55150.40 88888.00 2008-09-16 06:10:06.250 260 12679.05 36.75 55150.43 88888.00 2008-09-16 06:10:06.375 260 12679.00 36.70 55150.40 88888.00 2008-09-16 06:10:06.500 260 12679.00 36.73 55150.40 88888.00 2008-09-16 06:10:06.625 260 12679.05 36.75 55150.43 88888.00 2008-09-16 06:10:06.750 260 12679.12 36.70 55150.43 88888.00 2008-09-16 06:10:06.875 260 12679.17 36.70 55150.40 88888.00 2008-09-16 06:10:07.000 260 12679.20 36.75 55150.38 88888.00 2008-09-16 06:10:07.125 260 12679.12 36.77 55150.40 88888.00 2008-09-16 06:10:07.250 260 12679.10 36.73 55150.43 88888.00 2008-09-16 06:10:07.375 260 12679.08 36.77 55150.40 88888.00 2008-09-16 06:10:07.500 260 12679.08 36.75 55150.40 88888.00 2008-09-16 06:10:07.625 260 12679.08 36.75 55150.40 88888.00 2008-09-16 06:10:07.750 260 12679.08 36.70 55150.40 88888.00 2008-09-16 06:10:07.875 260 12679.05 36.75 55150.40 88888.00 2008-09-16 06:10:08.000 260 12679.05 36.75 55150.40 88888.00 2008-09-16 06:10:08.125 260 12679.12 36.77 55150.40 88888.00 2008-09-16 06:10:08.250 260 12679.15 36.70 55150.38 88888.00 2008-09-16 06:10:08.375 260 12679.15 36.62 55150.32 88888.00 2008-09-16 06:10:08.500 260 12679.10 36.62 55150.32 88888.00 2008-09-16 06:10:08.625 260 12679.10 36.73 55150.38 88888.00 2008-09-16 06:10:08.750 260 12679.05 36.73 55150.40 88888.00 2008-09-16 06:10:08.875 260 12679.05 36.65 55150.38 88888.00 2008-09-16 06:10:09.000 260 12679.15 36.65 55150.38 88888.00 2008-09-16 06:10:09.125 260 12679.15 36.70 55150.38 88888.00 2008-09-16 06:10:09.250 260 12679.02 36.62 55150.32 88888.00 2008-09-16 06:10:09.375 260 12678.98 36.62 55150.28 88888.00 2008-09-16 06:10:09.500 260 12679.00 36.67 55150.32 88888.00 2008-09-16 06:10:09.625 260 12679.02 36.67 55150.35 88888.00 2008-09-16 06:10:09.750 260 12678.98 36.65 55150.30 88888.00 2008-09-16 06:10:09.875 260 12678.92 36.62 55150.30 88888.00 2008-09-16 06:10:10.000 260 12678.90 36.62 55150.25 88888.00 2008-09-16 06:10:10.125 260 12678.98 36.67 55150.30 88888.00 2008-09-16 06:10:10.250 260 12678.90 36.65 55150.32 88888.00 2008-09-16 06:10:10.375 260 12678.95 36.70 55150.32 88888.00 2008-09-16 06:10:10.500 260 12678.98 36.73 55150.30 88888.00 2008-09-16 06:10:10.625 260 12678.98 36.70 55150.30 88888.00 2008-09-16 06:10:10.750 260 12678.98 36.73 55150.30 88888.00 2008-09-16 06:10:10.875 260 12678.98 36.73 55150.32 88888.00 2008-09-16 06:10:11.000 260 12678.92 36.62 55150.28 88888.00 2008-09-16 06:10:11.125 260 12678.92 36.62 55150.28 88888.00 2008-09-16 06:10:11.250 260 12678.92 36.65 55150.28 88888.00 2008-09-16 06:10:11.375 260 12678.95 36.70 55150.28 88888.00 2008-09-16 06:10:11.500 260 12678.98 36.67 55150.28 88888.00 2008-09-16 06:10:11.625 260 12678.95 36.67 55150.28 88888.00 2008-09-16 06:10:11.750 260 12678.98 36.62 55150.25 88888.00 2008-09-16 06:10:11.875 260 12678.92 36.62 55150.22 88888.00 2008-09-16 06:10:12.000 260 12678.95 36.58 55150.22 88888.00 2008-09-16 06:10:12.125 260 12678.95 36.58 55150.25 88888.00 2008-09-16 06:10:12.250 260 12678.88 36.60 55150.22 88888.00 2008-09-16 06:10:12.375 260 12678.85 36.73 55150.20 88888.00 2008-09-16 06:10:12.500 260 12678.85 36.73 55150.20 88888.00 2008-09-16 06:10:12.625 260 12678.85 36.67 55150.20 88888.00 2008-09-16 06:10:12.750 260 12678.85 36.67 55150.22 88888.00 2008-09-16 06:10:12.875 260 12678.88 36.65 55150.20 88888.00 2008-09-16 06:10:13.000 260 12678.85 36.65 55150.18 88888.00 2008-09-16 06:10:13.125 260 12678.83 36.70 55150.20 88888.00 2008-09-16 06:10:13.250 260 12678.75 36.65 55150.20 88888.00 2008-09-16 06:10:13.375 260 12678.73 36.65 55150.20 88888.00 2008-09-16 06:10:13.500 260 12678.75 36.65 55150.20 88888.00 2008-09-16 06:10:13.625 260 12678.73 36.62 55150.18 88888.00 2008-09-16 06:10:13.750 260 12678.73 36.65 55150.20 88888.00 2008-09-16 06:10:13.875 260 12678.80 36.65 55150.20 88888.00 2008-09-16 06:10:14.000 260 12678.80 36.67 55150.15 88888.00 2008-09-16 06:10:14.125 260 12678.80 36.70 55150.20 88888.00 2008-09-16 06:10:14.250 260 12678.77 36.67 55150.20 88888.00 2008-09-16 06:10:14.375 260 12678.83 36.70 55150.20 88888.00 2008-09-16 06:10:14.500 260 12678.75 36.65 55150.15 88888.00 2008-09-16 06:10:14.625 260 12678.67 36.60 55150.12 88888.00 2008-09-16 06:10:14.750 260 12678.67 36.60 55150.15 88888.00 2008-09-16 06:10:14.875 260 12678.75 36.62 55150.18 88888.00 2008-09-16 06:10:15.000 260 12678.75 36.58 55150.12 88888.00 2008-09-16 06:10:15.125 260 12678.75 36.58 55150.10 88888.00 2008-09-16 06:10:15.250 260 12678.73 36.65 55150.10 88888.00 2008-09-16 06:10:15.375 260 12678.73 36.70 55150.12 88888.00 2008-09-16 06:10:15.500 260 12678.73 36.60 55150.10 88888.00 2008-09-16 06:10:15.625 260 12678.73 36.58 55150.10 88888.00 2008-09-16 06:10:15.750 260 12678.73 36.62 55150.10 88888.00 2008-09-16 06:10:15.875 260 12678.67 36.65 55150.10 88888.00 2008-09-16 06:10:16.000 260 12678.67 36.60 55150.10 88888.00 2008-09-16 06:10:16.125 260 12678.65 36.62 55150.07 88888.00 2008-09-16 06:10:16.250 260 12678.62 36.60 55150.12 88888.00 2008-09-16 06:10:16.375 260 12678.65 36.55 55150.07 88888.00 2008-09-16 06:10:16.500 260 12678.67 36.52 55150.07 88888.00 2008-09-16 06:10:16.625 260 12678.65 36.52 55150.07 88888.00 2008-09-16 06:10:16.750 260 12678.70 36.62 55150.10 88888.00 2008-09-16 06:10:16.875 260 12678.77 36.60 55150.10 88888.00 2008-09-16 06:10:17.000 260 12678.75 36.58 55150.07 88888.00 2008-09-16 06:10:17.125 260 12678.67 36.62 55150.03 88888.00 2008-09-16 06:10:17.250 260 12678.62 36.60 55150.05 88888.00 2008-09-16 06:10:17.375 260 12678.67 36.65 55150.05 88888.00 2008-09-16 06:10:17.500 260 12678.70 36.70 55150.03 88888.00 2008-09-16 06:10:17.625 260 12678.70 36.70 55150.05 88888.00 2008-09-16 06:10:17.750 260 12678.70 36.62 55150.03 88888.00 2008-09-16 06:10:17.875 260 12678.58 36.55 55150.00 88888.00 2008-09-16 06:10:18.000 260 12678.55 36.58 55149.97 88888.00 2008-09-16 06:10:18.125 260 12678.55 36.60 55150.00 88888.00 2008-09-16 06:10:18.250 260 12678.58 36.60 55150.00 88888.00 2008-09-16 06:10:18.375 260 12678.60 36.60 55150.03 88888.00 2008-09-16 06:10:18.500 260 12678.52 36.58 55150.00 88888.00 2008-09-16 06:10:18.625 260 12678.48 36.58 55149.97 88888.00 2008-09-16 06:10:18.750 260 12678.52 36.58 55149.97 88888.00 2008-09-16 06:10:18.875 260 12678.58 36.58 55149.95 88888.00 2008-09-16 06:10:19.000 260 12678.60 36.55 55149.97 88888.00 2008-09-16 06:10:19.125 260 12678.60 36.50 55149.97 88888.00 2008-09-16 06:10:19.250 260 12678.58 36.55 55150.00 88888.00 2008-09-16 06:10:19.375 260 12678.60 36.62 55149.97 88888.00 2008-09-16 06:10:19.500 260 12678.58 36.60 55149.97 88888.00 2008-09-16 06:10:19.625 260 12678.52 36.52 55149.93 88888.00 2008-09-16 06:10:19.750 260 12678.52 36.52 55149.93 88888.00 2008-09-16 06:10:19.875 260 12678.55 36.55 55149.95 88888.00 2008-09-16 06:10:20.000 260 12678.52 36.52 55149.93 88888.00 2008-09-16 06:10:20.125 260 12678.48 36.50 55149.93 88888.00 2008-09-16 06:10:20.250 260 12678.45 36.52 55149.90 88888.00 2008-09-16 06:10:20.375 260 12678.48 36.45 55149.90 88888.00 2008-09-16 06:10:20.500 260 12678.45 36.48 55149.90 88888.00 2008-09-16 06:10:20.625 260 12678.50 36.60 55149.93 88888.00 2008-09-16 06:10:20.750 260 12678.52 36.58 55149.95 88888.00 2008-09-16 06:10:20.875 260 12678.50 36.55 55149.95 88888.00 2008-09-16 06:10:21.000 260 12678.48 36.58 55149.93 88888.00 2008-09-16 06:10:21.125 260 12678.48 36.60 55149.97 88888.00 2008-09-16 06:10:21.250 260 12678.45 36.55 55149.95 88888.00 2008-09-16 06:10:21.375 260 12678.48 36.55 55149.95 88888.00 2008-09-16 06:10:21.500 260 12678.50 36.52 55149.93 88888.00 2008-09-16 06:10:21.625 260 12678.50 36.60 55149.90 88888.00 2008-09-16 06:10:21.750 260 12678.50 36.60 55149.90 88888.00 2008-09-16 06:10:21.875 260 12678.45 36.52 55149.90 88888.00 2008-09-16 06:10:22.000 260 12678.45 36.50 55149.85 88888.00 2008-09-16 06:10:22.125 260 12678.40 36.48 55149.88 88888.00 2008-09-16 06:10:22.250 260 12678.30 36.45 55149.88 88888.00 2008-09-16 06:10:22.375 260 12678.38 36.42 55149.80 88888.00 2008-09-16 06:10:22.500 260 12678.38 36.40 55149.82 88888.00 2008-09-16 06:10:22.625 260 12678.38 36.45 55149.85 88888.00 2008-09-16 06:10:22.750 260 12678.42 36.55 55149.90 88888.00 2008-09-16 06:10:22.875 260 12678.45 36.50 55149.85 88888.00 2008-09-16 06:10:23.000 260 12678.38 36.45 55149.82 88888.00 2008-09-16 06:10:23.125 260 12678.33 36.50 55149.85 88888.00 2008-09-16 06:10:23.250 260 12678.35 36.48 55149.82 88888.00 2008-09-16 06:10:23.375 260 12678.38 36.48 55149.80 88888.00 2008-09-16 06:10:23.500 260 12678.35 36.48 55149.80 88888.00 2008-09-16 06:10:23.625 260 12678.35 36.52 55149.82 88888.00 2008-09-16 06:10:23.750 260 12678.35 36.52 55149.82 88888.00 2008-09-16 06:10:23.875 260 12678.35 36.52 55149.85 88888.00 2008-09-16 06:10:24.000 260 12678.38 36.55 55149.80 88888.00 2008-09-16 06:10:24.125 260 12678.40 36.50 55149.80 88888.00 2008-09-16 06:10:24.250 260 12678.38 36.45 55149.82 88888.00 2008-09-16 06:10:24.375 260 12678.38 36.50 55149.80 88888.00 2008-09-16 06:10:24.500 260 12678.40 36.50 55149.78 88888.00 2008-09-16 06:10:24.625 260 12678.40 36.45 55149.75 88888.00 2008-09-16 06:10:24.750 260 12678.40 36.42 55149.75 88888.00 2008-09-16 06:10:24.875 260 12678.33 36.48 55149.78 88888.00 2008-09-16 06:10:25.000 260 12678.20 36.45 55149.80 88888.00 2008-09-16 06:10:25.125 260 12678.27 36.48 55149.78 88888.00 2008-09-16 06:10:25.250 260 12678.33 36.50 55149.75 88888.00 2008-09-16 06:10:25.375 260 12678.38 36.48 55149.75 88888.00 2008-09-16 06:10:25.500 260 12678.35 36.50 55149.75 88888.00 2008-09-16 06:10:25.625 260 12678.35 36.52 55149.80 88888.00 2008-09-16 06:10:25.750 260 12678.38 36.55 55149.80 88888.00 2008-09-16 06:10:25.875 260 12678.33 36.55 55149.75 88888.00 2008-09-16 06:10:26.000 260 12678.35 36.55 55149.75 88888.00 2008-09-16 06:10:26.125 260 12678.38 36.52 55149.75 88888.00 2008-09-16 06:10:26.250 260 12678.38 36.50 55149.72 88888.00 2008-09-16 06:10:26.375 260 12678.40 36.50 55149.70 88888.00 2008-09-16 06:10:26.500 260 12678.42 36.48 55149.72 88888.00 2008-09-16 06:10:26.625 260 12678.42 36.50 55149.72 88888.00 2008-09-16 06:10:26.750 260 12678.40 36.58 55149.72 88888.00 2008-09-16 06:10:26.875 260 12678.35 36.50 55149.72 88888.00 2008-09-16 06:10:27.000 260 12678.33 36.48 55149.70 88888.00 2008-09-16 06:10:27.125 260 12678.38 36.52 55149.70 88888.00 2008-09-16 06:10:27.250 260 12678.40 36.52 55149.68 88888.00 2008-09-16 06:10:27.375 260 12678.38 36.50 55149.68 88888.00 2008-09-16 06:10:27.500 260 12678.33 36.55 55149.65 88888.00 2008-09-16 06:10:27.625 260 12678.25 36.50 55149.62 88888.00 2008-09-16 06:10:27.750 260 12678.30 36.52 55149.62 88888.00 2008-09-16 06:10:27.875 260 12678.33 36.60 55149.65 88888.00 2008-09-16 06:10:28.000 260 12678.33 36.55 55149.65 88888.00 2008-09-16 06:10:28.125 260 12678.25 36.50 55149.68 88888.00 2008-09-16 06:10:28.250 260 12678.17 36.42 55149.65 88888.00 2008-09-16 06:10:28.375 260 12678.15 36.48 55149.62 88888.00 2008-09-16 06:10:28.500 260 12678.12 36.48 55149.62 88888.00 2008-09-16 06:10:28.625 260 12678.17 36.55 55149.65 88888.00 2008-09-16 06:10:28.750 260 12678.23 36.58 55149.65 88888.00 2008-09-16 06:10:28.875 260 12678.15 36.55 55149.65 88888.00 2008-09-16 06:10:29.000 260 12678.17 36.60 55149.65 88888.00 2008-09-16 06:10:29.125 260 12678.20 36.55 55149.62 88888.00 2008-09-16 06:10:29.250 260 12678.17 36.50 55149.65 88888.00 2008-09-16 06:10:29.375 260 12678.17 36.52 55149.65 88888.00 2008-09-16 06:10:29.500 260 12678.17 36.48 55149.62 88888.00 2008-09-16 06:10:29.625 260 12678.23 36.50 55149.62 88888.00 2008-09-16 06:10:29.750 260 12678.23 36.55 55149.65 88888.00 2008-09-16 06:10:29.875 260 12678.20 36.55 55149.65 88888.00 2008-09-16 06:10:30.000 260 12678.25 36.50 55149.62 88888.00 2008-09-16 06:10:30.125 260 12678.35 36.50 55149.65 88888.00 2008-09-16 06:10:30.250 260 12678.30 36.52 55149.62 88888.00 2008-09-16 06:10:30.375 260 12678.20 36.55 55149.60 88888.00 2008-09-16 06:10:30.500 260 12678.12 36.52 55149.60 88888.00 2008-09-16 06:10:30.625 260 12678.10 36.48 55149.57 88888.00 2008-09-16 06:10:30.750 260 12678.12 36.48 55149.57 88888.00 2008-09-16 06:10:30.875 260 12678.15 36.55 55149.60 88888.00 2008-09-16 06:10:31.000 260 12678.20 36.58 55149.57 88888.00 2008-09-16 06:10:31.125 260 12678.20 36.55 55149.57 88888.00 2008-09-16 06:10:31.250 260 12678.10 36.52 55149.60 88888.00 2008-09-16 06:10:31.375 260 12678.15 36.55 55149.60 88888.00 2008-09-16 06:10:31.500 260 12678.15 36.58 55149.57 88888.00 2008-09-16 06:10:31.625 260 12678.17 36.60 55149.55 88888.00 2008-09-16 06:10:31.750 260 12678.17 36.55 55149.55 88888.00 2008-09-16 06:10:31.875 260 12678.15 36.52 55149.57 88888.00 2008-09-16 06:10:32.000 260 12678.17 36.58 55149.57 88888.00 2008-09-16 06:10:32.125 260 12678.20 36.62 55149.60 88888.00 2008-09-16 06:10:32.250 260 12678.17 36.60 55149.57 88888.00 2008-09-16 06:10:32.375 260 12678.20 36.58 55149.55 88888.00 2008-09-16 06:10:32.500 260 12678.17 36.55 55149.53 88888.00 2008-09-16 06:10:32.625 260 12678.17 36.52 55149.55 88888.00 2008-09-16 06:10:32.750 260 12678.15 36.52 55149.55 88888.00 2008-09-16 06:10:32.875 260 12678.10 36.58 55149.53 88888.00 2008-09-16 06:10:33.000 260 12678.17 36.65 55149.55 88888.00 2008-09-16 06:10:33.125 260 12678.15 36.65 55149.55 88888.00 2008-09-16 06:10:33.250 260 12678.05 36.60 55149.53 88888.00 2008-09-16 06:10:33.375 260 12678.08 36.58 55149.50 88888.00 2008-09-16 06:10:33.500 260 12678.12 36.58 55149.47 88888.00 2008-09-16 06:10:33.625 260 12678.20 36.60 55149.50 88888.00 2008-09-16 06:10:33.750 260 12678.20 36.62 55149.53 88888.00 2008-09-16 06:10:33.875 260 12678.23 36.58 55149.53 88888.00 2008-09-16 06:10:34.000 260 12678.17 36.55 55149.47 88888.00 2008-09-16 06:10:34.125 260 12678.15 36.55 55149.45 88888.00 2008-09-16 06:10:34.250 260 12678.12 36.55 55149.50 88888.00 2008-09-16 06:10:34.375 260 12678.08 36.58 55149.50 88888.00 2008-09-16 06:10:34.500 260 12678.10 36.55 55149.50 88888.00 2008-09-16 06:10:34.625 260 12678.20 36.62 55149.50 88888.00 2008-09-16 06:10:34.750 260 12678.15 36.62 55149.45 88888.00 2008-09-16 06:10:34.875 260 12678.12 36.60 55149.43 88888.00 2008-09-16 06:10:35.000 260 12678.15 36.62 55149.45 88888.00 2008-09-16 06:10:35.125 260 12678.12 36.58 55149.43 88888.00 2008-09-16 06:10:35.250 260 12678.12 36.55 55149.40 88888.00 2008-09-16 06:10:35.375 260 12678.17 36.58 55149.43 88888.00 2008-09-16 06:10:35.500 260 12678.20 36.62 55149.43 88888.00 2008-09-16 06:10:35.625 260 12678.20 36.67 55149.47 88888.00 2008-09-16 06:10:35.750 260 12678.20 36.60 55149.43 88888.00 2008-09-16 06:10:35.875 260 12678.15 36.58 55149.40 88888.00 2008-09-16 06:10:36.000 260 12678.17 36.58 55149.38 88888.00 2008-09-16 06:10:36.125 260 12678.15 36.58 55149.35 88888.00 2008-09-16 06:10:36.250 260 12678.05 36.58 55149.40 88888.00 2008-09-16 06:10:36.375 260 12678.08 36.60 55149.43 88888.00 2008-09-16 06:10:36.500 260 12678.05 36.60 55149.40 88888.00 2008-09-16 06:10:36.625 260 12678.00 36.60 55149.38 88888.00 2008-09-16 06:10:36.750 260 12678.02 36.55 55149.38 88888.00 2008-09-16 06:10:36.875 260 12678.05 36.55 55149.35 88888.00 2008-09-16 06:10:37.000 260 12678.08 36.60 55149.38 88888.00 2008-09-16 06:10:37.125 260 12678.02 36.58 55149.35 88888.00 2008-09-16 06:10:37.250 260 12678.02 36.60 55149.35 88888.00 2008-09-16 06:10:37.375 260 12678.10 36.62 55149.35 88888.00 2008-09-16 06:10:37.500 260 12678.08 36.62 55149.35 88888.00 2008-09-16 06:10:37.625 260 12678.08 36.65 55149.35 88888.00 2008-09-16 06:10:37.750 260 12678.08 36.65 55149.38 88888.00 2008-09-16 06:10:37.875 260 12678.08 36.60 55149.35 88888.00 2008-09-16 06:10:38.000 260 12678.05 36.60 55149.32 88888.00 2008-09-16 06:10:38.125 260 12678.00 36.62 55149.35 88888.00 2008-09-16 06:10:38.250 260 12678.00 36.58 55149.35 88888.00 2008-09-16 06:10:38.375 260 12678.02 36.58 55149.32 88888.00 2008-09-16 06:10:38.500 260 12678.05 36.60 55149.32 88888.00 2008-09-16 06:10:38.625 260 12678.05 36.65 55149.32 88888.00 2008-09-16 06:10:38.750 260 12678.02 36.62 55149.32 88888.00 2008-09-16 06:10:38.875 260 12678.00 36.65 55149.32 88888.00 2008-09-16 06:10:39.000 260 12678.05 36.62 55149.30 88888.00 2008-09-16 06:10:39.125 260 12677.95 36.58 55149.30 88888.00 2008-09-16 06:10:39.250 260 12677.88 36.55 55149.30 88888.00 2008-09-16 06:10:39.375 260 12677.92 36.55 55149.25 88888.00 2008-09-16 06:10:39.500 260 12677.95 36.58 55149.28 88888.00 2008-09-16 06:10:39.625 260 12678.02 36.65 55149.28 88888.00 2008-09-16 06:10:39.750 260 12678.05 36.67 55149.28 88888.00 2008-09-16 06:10:39.875 260 12677.98 36.62 55149.25 88888.00 2008-09-16 06:10:40.000 260 12677.95 36.60 55149.22 88888.00 2008-09-16 06:10:40.125 260 12677.92 36.58 55149.25 88888.00 2008-09-16 06:10:40.250 260 12677.83 36.60 55149.25 88888.00 2008-09-16 06:10:40.375 260 12677.88 36.62 55149.28 88888.00 2008-09-16 06:10:40.500 260 12677.90 36.65 55149.25 88888.00 2008-09-16 06:10:40.625 260 12677.90 36.65 55149.28 88888.00 2008-09-16 06:10:40.750 260 12677.92 36.67 55149.28 88888.00 2008-09-16 06:10:40.875 260 12677.83 36.62 55149.28 88888.00 2008-09-16 06:10:41.000 260 12677.90 36.67 55149.28 88888.00 2008-09-16 06:10:41.125 260 12677.92 36.62 55149.28 88888.00 2008-09-16 06:10:41.250 260 12677.90 36.58 55149.30 88888.00 2008-09-16 06:10:41.375 260 12677.88 36.62 55149.28 88888.00 2008-09-16 06:10:41.500 260 12677.83 36.67 55149.28 88888.00 2008-09-16 06:10:41.625 260 12677.80 36.65 55149.22 88888.00 2008-09-16 06:10:41.750 260 12677.77 36.62 55149.20 88888.00 2008-09-16 06:10:41.875 260 12677.83 36.70 55149.25 88888.00 2008-09-16 06:10:42.000 260 12677.85 36.73 55149.22 88888.00 2008-09-16 06:10:42.125 260 12677.88 36.67 55149.20 88888.00 2008-09-16 06:10:42.250 260 12677.85 36.62 55149.18 88888.00 2008-09-16 06:10:42.375 260 12677.92 36.60 55149.18 88888.00 2008-09-16 06:10:42.500 260 12677.92 36.65 55149.20 88888.00 2008-09-16 06:10:42.625 260 12677.90 36.70 55149.22 88888.00 2008-09-16 06:10:42.750 260 12677.90 36.70 55149.22 88888.00 2008-09-16 06:10:42.875 260 12677.85 36.62 55149.25 88888.00 2008-09-16 06:10:43.000 260 12677.83 36.62 55149.20 88888.00 2008-09-16 06:10:43.125 260 12677.80 36.67 55149.20 88888.00 2008-09-16 06:10:43.250 260 12677.83 36.70 55149.22 88888.00 2008-09-16 06:10:43.375 260 12677.80 36.70 55149.20 88888.00 2008-09-16 06:10:43.500 260 12677.73 36.62 55149.18 88888.00 2008-09-16 06:10:43.625 260 12677.77 36.65 55149.18 88888.00 2008-09-16 06:10:43.750 260 12677.80 36.67 55149.22 88888.00 2008-09-16 06:10:43.875 260 12677.80 36.62 55149.20 88888.00 2008-09-16 06:10:44.000 260 12677.77 36.65 55149.20 88888.00 2008-09-16 06:10:44.125 260 12677.77 36.67 55149.18 88888.00 2008-09-16 06:10:44.250 260 12677.75 36.67 55149.20 88888.00 2008-09-16 06:10:44.375 260 12677.75 36.70 55149.18 88888.00 2008-09-16 06:10:44.500 260 12677.77 36.70 55149.18 88888.00 2008-09-16 06:10:44.625 260 12677.80 36.70 55149.22 88888.00 2008-09-16 06:10:44.750 260 12677.77 36.70 55149.20 88888.00 2008-09-16 06:10:44.875 260 12677.73 36.73 55149.20 88888.00 2008-09-16 06:10:45.000 260 12677.73 36.70 55149.20 88888.00 2008-09-16 06:10:45.125 260 12677.77 36.70 55149.22 88888.00 2008-09-16 06:10:45.250 260 12677.73 36.67 55149.18 88888.00 2008-09-16 06:10:45.375 260 12677.67 36.65 55149.15 88888.00 2008-09-16 06:10:45.500 260 12677.60 36.60 55149.10 88888.00 2008-09-16 06:10:45.625 260 12677.62 36.60 55149.10 88888.00 2008-09-16 06:10:45.750 260 12677.70 36.62 55149.12 88888.00 2008-09-16 06:10:45.875 260 12677.73 36.62 55149.10 88888.00 2008-09-16 06:10:46.000 260 12677.75 36.67 55149.10 88888.00 2008-09-16 06:10:46.125 260 12677.75 36.70 55149.15 88888.00 2008-09-16 06:10:46.250 260 12677.73 36.62 55149.15 88888.00 2008-09-16 06:10:46.375 260 12677.73 36.65 55149.15 88888.00 2008-09-16 06:10:46.500 260 12677.67 36.65 55149.10 88888.00 2008-09-16 06:10:46.625 260 12677.67 36.73 55149.12 88888.00 2008-09-16 06:10:46.750 260 12677.65 36.65 55149.10 88888.00 2008-09-16 06:10:46.875 260 12677.62 36.60 55149.12 88888.00 2008-09-16 06:10:47.000 260 12677.70 36.65 55149.10 88888.00 2008-09-16 06:10:47.125 260 12677.67 36.67 55149.07 88888.00 2008-09-16 06:10:47.250 260 12677.58 36.62 55149.05 88888.00 2008-09-16 06:10:47.375 260 12677.65 36.70 55149.07 88888.00 2008-09-16 06:10:47.500 260 12677.67 36.67 55149.07 88888.00 2008-09-16 06:10:47.625 260 12677.67 36.67 55149.12 88888.00 2008-09-16 06:10:47.750 260 12677.62 36.62 55149.10 88888.00 2008-09-16 06:10:47.875 260 12677.48 36.55 55149.07 88888.00 2008-09-16 06:10:48.000 260 12677.45 36.58 55149.03 88888.00 2008-09-16 06:10:48.125 260 12677.52 36.62 55149.10 88888.00 2008-09-16 06:10:48.250 260 12677.52 36.60 55149.07 88888.00 2008-09-16 06:10:48.375 260 12677.60 36.62 55149.07 88888.00 2008-09-16 06:10:48.500 260 12677.62 36.65 55149.07 88888.00 2008-09-16 06:10:48.625 260 12677.60 36.67 55149.05 88888.00 2008-09-16 06:10:48.750 260 12677.62 36.70 55149.10 88888.00 2008-09-16 06:10:48.875 260 12677.62 36.70 55149.10 88888.00 2008-09-16 06:10:49.000 260 12677.60 36.67 55149.07 88888.00 2008-09-16 06:10:49.125 260 12677.65 36.67 55149.07 88888.00 2008-09-16 06:10:49.250 260 12677.55 36.62 55149.05 88888.00 2008-09-16 06:10:49.375 260 12677.52 36.62 55149.03 88888.00 2008-09-16 06:10:49.500 260 12677.52 36.65 55149.07 88888.00 2008-09-16 06:10:49.625 260 12677.65 36.70 55149.07 88888.00 2008-09-16 06:10:49.750 260 12677.62 36.75 55149.05 88888.00 2008-09-16 06:10:49.875 260 12677.58 36.73 55149.05 88888.00 2008-09-16 06:10:50.000 260 12677.52 36.67 55149.00 88888.00 2008-09-16 06:10:50.125 260 12677.52 36.67 55148.97 88888.00 2008-09-16 06:10:50.250 260 12677.52 36.62 55149.00 88888.00 2008-09-16 06:10:50.375 260 12677.62 36.65 55149.03 88888.00 2008-09-16 06:10:50.500 260 12677.65 36.67 55149.03 88888.00 2008-09-16 06:10:50.625 260 12677.58 36.65 55149.03 88888.00 2008-09-16 06:10:50.750 260 12677.52 36.67 55149.00 88888.00 2008-09-16 06:10:50.875 260 12677.50 36.67 55149.00 88888.00 2008-09-16 06:10:51.000 260 12677.50 36.65 55149.03 88888.00 2008-09-16 06:10:51.125 260 12677.58 36.60 55149.00 88888.00 2008-09-16 06:10:51.250 260 12677.62 36.62 55149.05 88888.00 2008-09-16 06:10:51.375 260 12677.60 36.65 55149.07 88888.00 2008-09-16 06:10:51.500 260 12677.55 36.67 55149.05 88888.00 2008-09-16 06:10:51.625 260 12677.58 36.73 55149.03 88888.00 2008-09-16 06:10:51.750 260 12677.55 36.65 55149.00 88888.00 2008-09-16 06:10:51.875 260 12677.58 36.65 55148.97 88888.00 2008-09-16 06:10:52.000 260 12677.55 36.65 55148.97 88888.00 2008-09-16 06:10:52.125 260 12677.52 36.62 55149.00 88888.00 2008-09-16 06:10:52.250 260 12677.48 36.62 55148.97 88888.00 2008-09-16 06:10:52.375 260 12677.50 36.62 55149.00 88888.00 2008-09-16 06:10:52.500 260 12677.52 36.60 55149.00 88888.00 2008-09-16 06:10:52.625 260 12677.55 36.60 55149.00 88888.00 2008-09-16 06:10:52.750 260 12677.58 36.62 55149.03 88888.00 2008-09-16 06:10:52.875 260 12677.48 36.60 55148.95 88888.00 2008-09-16 06:10:53.000 260 12677.45 36.58 55148.95 88888.00 2008-09-16 06:10:53.125 260 12677.48 36.55 55148.95 88888.00 2008-09-16 06:10:53.250 260 12677.48 36.55 55148.95 88888.00 2008-09-16 06:10:53.375 260 12677.50 36.52 55148.95 88888.00 2008-09-16 06:10:53.500 260 12677.48 36.60 55148.97 88888.00 2008-09-16 06:10:53.625 260 12677.45 36.62 55148.97 88888.00 2008-09-16 06:10:53.750 260 12677.42 36.60 55148.97 88888.00 2008-09-16 06:10:53.875 260 12677.40 36.58 55148.95 88888.00 2008-09-16 06:10:54.000 260 12677.42 36.55 55148.95 88888.00 2008-09-16 06:10:54.125 260 12677.42 36.58 55148.95 88888.00 2008-09-16 06:10:54.250 260 12677.40 36.58 55148.95 88888.00 2008-09-16 06:10:54.375 260 12677.42 36.62 55148.95 88888.00 2008-09-16 06:10:54.500 260 12677.38 36.62 55148.97 88888.00 2008-09-16 06:10:54.625 260 12677.42 36.58 55148.95 88888.00 2008-09-16 06:10:54.750 260 12677.42 36.58 55148.95 88888.00 2008-09-16 06:10:54.875 260 12677.45 36.60 55149.00 88888.00 2008-09-16 06:10:55.000 260 12677.42 36.58 55148.97 88888.00 2008-09-16 06:10:55.125 260 12677.35 36.52 55148.95 88888.00 2008-09-16 06:10:55.250 260 12677.30 36.52 55148.93 88888.00 2008-09-16 06:10:55.375 260 12677.38 36.52 55148.93 88888.00 2008-09-16 06:10:55.500 260 12677.45 36.55 55148.93 88888.00 2008-09-16 06:10:55.625 260 12677.40 36.58 55148.93 88888.00 2008-09-16 06:10:55.750 260 12677.38 36.58 55148.93 88888.00 2008-09-16 06:10:55.875 260 12677.38 36.60 55148.97 88888.00 2008-09-16 06:10:56.000 260 12677.45 36.60 55148.97 88888.00 2008-09-16 06:10:56.125 260 12677.45 36.65 55148.95 88888.00 2008-09-16 06:10:56.250 260 12677.35 36.65 55148.95 88888.00 2008-09-16 06:10:56.375 260 12677.35 36.62 55148.93 88888.00 2008-09-16 06:10:56.500 260 12677.35 36.52 55148.90 88888.00 2008-09-16 06:10:56.625 260 12677.30 36.55 55148.93 88888.00 2008-09-16 06:10:56.750 260 12677.23 36.52 55148.90 88888.00 2008-09-16 06:10:56.875 260 12677.23 36.50 55148.88 88888.00 2008-09-16 06:10:57.000 260 12677.35 36.50 55148.90 88888.00 2008-09-16 06:10:57.125 260 12677.45 36.55 55148.90 88888.00 2008-09-16 06:10:57.250 260 12677.42 36.55 55148.93 88888.00 2008-09-16 06:10:57.375 260 12677.33 36.52 55148.93 88888.00 2008-09-16 06:10:57.500 260 12677.35 36.55 55148.90 88888.00 2008-09-16 06:10:57.625 260 12677.38 36.52 55148.88 88888.00 2008-09-16 06:10:57.750 260 12677.33 36.50 55148.85 88888.00 2008-09-16 06:10:57.875 260 12677.33 36.50 55148.85 88888.00 2008-09-16 06:10:58.000 260 12677.35 36.50 55148.88 88888.00 2008-09-16 06:10:58.125 260 12677.33 36.50 55148.90 88888.00 2008-09-16 06:10:58.250 260 12677.30 36.50 55148.88 88888.00 2008-09-16 06:10:58.375 260 12677.25 36.48 55148.88 88888.00 2008-09-16 06:10:58.500 260 12677.20 36.48 55148.82 88888.00 2008-09-16 06:10:58.625 260 12677.27 36.50 55148.82 88888.00 2008-09-16 06:10:58.750 260 12677.33 36.52 55148.85 88888.00 2008-09-16 06:10:58.875 260 12677.33 36.55 55148.88 88888.00 2008-09-16 06:10:59.000 260 12677.27 36.52 55148.88 88888.00 2008-09-16 06:10:59.125 260 12677.30 36.52 55148.85 88888.00 2008-09-16 06:10:59.250 260 12677.35 36.52 55148.88 88888.00 2008-09-16 06:10:59.375 260 12677.30 36.50 55148.85 88888.00 2008-09-16 06:10:59.500 260 12677.30 36.48 55148.82 88888.00 2008-09-16 06:10:59.625 260 12677.27 36.45 55148.82 88888.00 2008-09-16 06:10:59.750 260 12677.17 36.45 55148.82 88888.00 2008-09-16 06:10:59.875 260 12677.20 36.45 55148.82 88888.00 2008-09-16 06:11:00.000 260 12677.27 36.50 55148.82 88888.00 2008-09-16 06:11:00.125 260 12677.30 36.52 55148.82 88888.00 2008-09-16 06:11:00.250 260 12677.25 36.50 55148.82 88888.00 2008-09-16 06:11:00.375 260 12677.27 36.50 55148.82 88888.00 2008-09-16 06:11:00.500 260 12677.27 36.50 55148.80 88888.00 2008-09-16 06:11:00.625 260 12677.15 36.45 55148.78 88888.00 2008-09-16 06:11:00.750 260 12677.15 36.45 55148.78 88888.00 2008-09-16 06:11:00.875 260 12677.15 36.45 55148.80 88888.00 2008-09-16 06:11:01.000 260 12677.12 36.45 55148.80 88888.00 2008-09-16 06:11:01.125 260 12677.17 36.45 55148.82 88888.00 2008-09-16 06:11:01.250 260 12677.15 36.42 55148.80 88888.00 2008-09-16 06:11:01.375 260 12677.20 36.45 55148.80 88888.00 2008-09-16 06:11:01.500 260 12677.25 36.50 55148.82 88888.00 2008-09-16 06:11:01.625 260 12677.25 36.48 55148.82 88888.00 2008-09-16 06:11:01.750 260 12677.15 36.42 55148.82 88888.00 2008-09-16 06:11:01.875 260 12677.10 36.40 55148.82 88888.00 2008-09-16 06:11:02.000 260 12677.15 36.42 55148.80 88888.00 2008-09-16 06:11:02.125 260 12677.20 36.42 55148.80 88888.00 2008-09-16 06:11:02.250 260 12677.17 36.45 55148.82 88888.00 2008-09-16 06:11:02.375 260 12677.15 36.48 55148.82 88888.00 2008-09-16 06:11:02.500 260 12677.10 36.48 55148.85 88888.00 2008-09-16 06:11:02.625 260 12677.10 36.45 55148.80 88888.00 2008-09-16 06:11:02.750 260 12677.12 36.48 55148.80 88888.00 2008-09-16 06:11:02.875 260 12677.12 36.45 55148.80 88888.00 2008-09-16 06:11:03.000 260 12677.15 36.45 55148.80 88888.00 2008-09-16 06:11:03.125 260 12677.15 36.48 55148.80 88888.00 2008-09-16 06:11:03.250 260 12677.15 36.45 55148.80 88888.00 2008-09-16 06:11:03.375 260 12677.17 36.45 55148.75 88888.00 2008-09-16 06:11:03.500 260 12677.20 36.40 55148.75 88888.00 2008-09-16 06:11:03.625 260 12677.12 36.45 55148.78 88888.00 2008-09-16 06:11:03.750 260 12677.12 36.42 55148.80 88888.00 2008-09-16 06:11:03.875 260 12677.08 36.35 55148.78 88888.00 2008-09-16 06:11:04.000 260 12676.98 36.35 55148.78 88888.00 2008-09-16 06:11:04.125 260 12677.02 36.40 55148.78 88888.00 2008-09-16 06:11:04.250 260 12676.98 36.42 55148.78 88888.00 2008-09-16 06:11:04.375 260 12677.10 36.45 55148.78 88888.00 2008-09-16 06:11:04.500 260 12677.12 36.42 55148.75 88888.00 2008-09-16 06:11:04.625 260 12677.08 36.42 55148.75 88888.00 2008-09-16 06:11:04.750 260 12677.05 36.40 55148.75 88888.00 2008-09-16 06:11:04.875 260 12677.05 36.33 55148.75 88888.00 2008-09-16 06:11:05.000 260 12677.05 36.35 55148.75 88888.00 2008-09-16 06:11:05.125 260 12677.00 36.40 55148.80 88888.00 2008-09-16 06:11:05.250 260 12676.90 36.38 55148.78 88888.00 2008-09-16 06:11:05.375 260 12676.95 36.40 55148.78 88888.00 2008-09-16 06:11:05.500 260 12676.95 36.35 55148.78 88888.00 2008-09-16 06:11:05.625 260 12676.98 36.35 55148.78 88888.00 2008-09-16 06:11:05.750 260 12676.92 36.40 55148.75 88888.00 2008-09-16 06:11:05.875 260 12676.90 36.38 55148.78 88888.00 2008-09-16 06:11:06.000 260 12676.98 36.30 55148.78 88888.00 2008-09-16 06:11:06.125 260 12677.00 36.30 55148.75 88888.00 2008-09-16 06:11:06.250 260 12677.02 36.33 55148.75 88888.00 2008-09-16 06:11:06.375 260 12677.02 36.35 55148.75 88888.00 2008-09-16 06:11:06.500 260 12676.95 36.35 55148.75 88888.00 2008-09-16 06:11:06.625 260 12676.92 36.35 55148.72 88888.00 2008-09-16 06:11:06.750 260 12676.90 36.33 55148.72 88888.00 2008-09-16 06:11:06.875 260 12676.90 36.35 55148.72 88888.00 2008-09-16 06:11:07.000 260 12676.95 36.38 55148.70 88888.00 2008-09-16 06:11:07.125 260 12676.92 36.33 55148.68 88888.00 2008-09-16 06:11:07.250 260 12676.88 36.27 55148.70 88888.00 2008-09-16 06:11:07.375 260 12676.92 36.33 55148.70 88888.00 2008-09-16 06:11:07.500 260 12677.00 36.38 55148.70 88888.00 2008-09-16 06:11:07.625 260 12677.05 36.40 55148.72 88888.00 2008-09-16 06:11:07.750 260 12676.98 36.35 55148.70 88888.00 2008-09-16 06:11:07.875 260 12676.90 36.35 55148.70 88888.00 2008-09-16 06:11:08.000 260 12677.00 36.42 55148.72 88888.00 2008-09-16 06:11:08.125 260 12677.02 36.33 55148.70 88888.00 2008-09-16 06:11:08.250 260 12676.98 36.27 55148.68 88888.00 2008-09-16 06:11:08.375 260 12677.02 36.33 55148.68 88888.00 2008-09-16 06:11:08.500 260 12677.00 36.38 55148.70 88888.00 2008-09-16 06:11:08.625 260 12676.92 36.38 55148.65 88888.00 2008-09-16 06:11:08.750 260 12676.88 36.33 55148.65 88888.00 2008-09-16 06:11:08.875 260 12676.88 36.27 55148.70 88888.00 2008-09-16 06:11:09.000 260 12676.88 36.25 55148.65 88888.00 2008-09-16 06:11:09.125 260 12676.92 36.25 55148.65 88888.00 2008-09-16 06:11:09.250 260 12676.92 36.25 55148.65 88888.00 2008-09-16 06:11:09.375 260 12676.95 36.25 55148.65 88888.00 2008-09-16 06:11:09.500 260 12676.92 36.27 55148.65 88888.00 2008-09-16 06:11:09.625 260 12676.85 36.27 55148.65 88888.00 2008-09-16 06:11:09.750 260 12676.85 36.35 55148.65 88888.00 2008-09-16 06:11:09.875 260 12676.90 36.33 55148.65 88888.00 2008-09-16 06:11:10.000 260 12676.95 36.33 55148.65 88888.00 2008-09-16 06:11:10.125 260 12676.90 36.27 55148.68 88888.00 2008-09-16 06:11:10.250 260 12676.83 36.25 55148.65 88888.00 2008-09-16 06:11:10.375 260 12676.85 36.23 55148.68 88888.00 2008-09-16 06:11:10.500 260 12676.85 36.23 55148.62 88888.00 2008-09-16 06:11:10.625 260 12676.90 36.20 55148.62 88888.00 2008-09-16 06:11:10.750 260 12676.95 36.20 55148.68 88888.00 2008-09-16 06:11:10.875 260 12676.92 36.23 55148.68 88888.00 2008-09-16 06:11:11.000 260 12676.90 36.23 55148.65 88888.00 2008-09-16 06:11:11.125 260 12676.90 36.27 55148.68 88888.00 2008-09-16 06:11:11.250 260 12676.88 36.25 55148.65 88888.00 2008-09-16 06:11:11.375 260 12676.83 36.15 55148.62 88888.00 2008-09-16 06:11:11.500 260 12676.83 36.20 55148.65 88888.00 2008-09-16 06:11:11.625 260 12676.88 36.33 55148.70 88888.00 2008-09-16 06:11:11.750 260 12676.85 36.30 55148.62 88888.00 2008-09-16 06:11:11.875 260 12676.80 36.17 55148.57 88888.00 2008-09-16 06:11:12.000 260 12676.77 36.20 55148.57 88888.00 2008-09-16 06:11:12.125 260 12676.85 36.30 55148.62 88888.00 2008-09-16 06:11:12.250 260 12676.77 36.17 55148.60 88888.00 2008-09-16 06:11:12.375 260 12676.73 36.12 55148.57 88888.00 2008-09-16 06:11:12.500 260 12676.73 36.15 55148.60 88888.00 2008-09-16 06:11:12.625 260 12676.75 36.20 55148.65 88888.00 2008-09-16 06:11:12.750 260 12676.80 36.23 55148.65 88888.00 2008-09-16 06:11:12.875 260 12676.88 36.23 55148.65 88888.00 2008-09-16 06:11:13.000 260 12676.92 36.30 55148.68 88888.00 2008-09-16 06:11:13.125 260 12676.83 36.25 55148.62 88888.00 2008-09-16 06:11:13.250 260 12676.75 36.17 55148.62 88888.00 2008-09-16 06:11:13.375 260 12676.73 36.17 55148.60 88888.00 2008-09-16 06:11:13.500 260 12676.75 36.25 55148.62 88888.00 2008-09-16 06:11:13.625 260 12676.77 36.27 55148.68 88888.00 2008-09-16 06:11:13.750 260 12676.75 36.30 55148.65 88888.00 2008-09-16 06:11:13.875 260 12676.75 36.25 55148.60 88888.00 2008-09-16 06:11:14.000 260 12676.77 36.25 55148.60 88888.00 2008-09-16 06:11:14.125 260 12676.77 36.25 55148.62 88888.00 2008-09-16 06:11:14.250 260 12676.77 36.20 55148.62 88888.00 2008-09-16 06:11:14.375 260 12676.77 36.23 55148.65 88888.00 2008-09-16 06:11:14.500 260 12676.75 36.23 55148.60 88888.00 2008-09-16 06:11:14.625 260 12676.73 36.25 55148.62 88888.00 2008-09-16 06:11:14.750 260 12676.67 36.23 55148.62 88888.00 2008-09-16 06:11:14.875 260 12676.65 36.23 55148.60 88888.00 2008-09-16 06:11:15.000 260 12676.70 36.25 55148.62 88888.00 2008-09-16 06:11:15.125 260 12676.75 36.23 55148.57 88888.00 2008-09-16 06:11:15.250 260 12676.70 36.23 55148.57 88888.00 2008-09-16 06:11:15.375 260 12676.75 36.25 55148.60 88888.00 2008-09-16 06:11:15.500 260 12676.75 36.25 55148.60 88888.00 2008-09-16 06:11:15.625 260 12676.75 36.23 55148.55 88888.00 2008-09-16 06:11:15.750 260 12676.73 36.15 55148.50 88888.00 2008-09-16 06:11:15.875 260 12676.73 36.15 55148.50 88888.00 2008-09-16 06:11:16.000 260 12676.75 36.25 55148.53 88888.00 2008-09-16 06:11:16.125 260 12676.70 36.27 55148.55 88888.00 2008-09-16 06:11:16.250 260 12676.60 36.20 55148.53 88888.00 2008-09-16 06:11:16.375 260 12676.62 36.20 55148.50 88888.00 2008-09-16 06:11:16.500 260 12676.62 36.17 55148.53 88888.00 2008-09-16 06:11:16.625 260 12676.67 36.17 55148.55 88888.00 2008-09-16 06:11:16.750 260 12676.60 36.17 55148.53 88888.00 2008-09-16 06:11:16.875 260 12676.50 36.15 55148.50 88888.00 2008-09-16 06:11:17.000 260 12676.55 36.25 55148.53 88888.00 2008-09-16 06:11:17.125 260 12676.60 36.27 55148.50 88888.00 2008-09-16 06:11:17.250 260 12676.58 36.20 55148.47 88888.00 2008-09-16 06:11:17.375 260 12676.58 36.20 55148.50 88888.00 2008-09-16 06:11:17.500 260 12676.65 36.20 55148.50 88888.00 2008-09-16 06:11:17.625 260 12676.73 36.23 55148.53 88888.00 2008-09-16 06:11:17.750 260 12676.65 36.23 55148.53 88888.00 2008-09-16 06:11:17.875 260 12676.65 36.12 55148.53 88888.00 2008-09-16 06:11:18.000 260 12676.75 36.15 55148.53 88888.00 2008-09-16 06:11:18.125 260 12676.70 36.12 55148.47 88888.00 2008-09-16 06:11:18.250 260 12676.55 36.08 55148.45 88888.00 2008-09-16 06:11:18.375 260 12676.58 36.15 55148.47 88888.00 2008-09-16 06:11:18.500 260 12676.60 36.23 55148.53 88888.00 2008-09-16 06:11:18.625 260 12676.60 36.20 55148.50 88888.00 2008-09-16 06:11:18.750 260 12676.58 36.15 55148.47 88888.00 2008-09-16 06:11:18.875 260 12676.60 36.17 55148.47 88888.00 2008-09-16 06:11:19.000 260 12676.60 36.17 55148.47 88888.00 2008-09-16 06:11:19.125 260 12676.58 36.15 55148.50 88888.00 2008-09-16 06:11:19.250 260 12676.45 36.12 55148.50 88888.00 2008-09-16 06:11:19.375 260 12676.48 36.17 55148.50 88888.00 2008-09-16 06:11:19.500 260 12676.50 36.17 55148.53 88888.00 2008-09-16 06:11:19.625 260 12676.52 36.15 55148.53 88888.00 2008-09-16 06:11:19.750 260 12676.55 36.12 55148.50 88888.00 2008-09-16 06:11:19.875 260 12676.55 36.12 55148.47 88888.00 2008-09-16 06:11:20.000 260 12676.42 36.05 55148.45 88888.00 2008-09-16 06:11:20.125 260 12676.40 36.10 55148.45 88888.00 2008-09-16 06:11:20.250 260 12676.40 36.08 55148.45 88888.00 2008-09-16 06:11:20.375 260 12676.40 36.05 55148.45 88888.00 2008-09-16 06:11:20.500 260 12676.42 36.10 55148.47 88888.00 2008-09-16 06:11:20.625 260 12676.48 36.12 55148.45 88888.00 2008-09-16 06:11:20.750 260 12676.50 36.10 55148.47 88888.00 2008-09-16 06:11:20.875 260 12676.48 36.05 55148.47 88888.00 2008-09-16 06:11:21.000 260 12676.45 36.08 55148.45 88888.00 2008-09-16 06:11:21.125 260 12676.48 36.12 55148.47 88888.00 2008-09-16 06:11:21.250 260 12676.48 36.12 55148.47 88888.00 2008-09-16 06:11:21.375 260 12676.45 36.10 55148.43 88888.00 2008-09-16 06:11:21.500 260 12676.45 36.12 55148.43 88888.00 2008-09-16 06:11:21.625 260 12676.40 36.12 55148.40 88888.00 2008-09-16 06:11:21.750 260 12676.35 36.08 55148.43 88888.00 2008-09-16 06:11:21.875 260 12676.38 36.08 55148.45 88888.00 2008-09-16 06:11:22.000 260 12676.42 36.12 55148.47 88888.00 2008-09-16 06:11:22.125 260 12676.45 36.15 55148.47 88888.00 2008-09-16 06:11:22.250 260 12676.35 36.17 55148.45 88888.00 2008-09-16 06:11:22.375 260 12676.35 36.12 55148.43 88888.00 2008-09-16 06:11:22.500 260 12676.35 36.05 55148.40 88888.00 2008-09-16 06:11:22.625 260 12676.38 36.10 55148.40 88888.00 2008-09-16 06:11:22.750 260 12676.40 36.10 55148.40 88888.00 2008-09-16 06:11:22.875 260 12676.33 36.05 55148.40 88888.00 2008-09-16 06:11:23.000 260 12676.30 36.05 55148.38 88888.00 2008-09-16 06:11:23.125 260 12676.30 36.08 55148.35 88888.00 2008-09-16 06:11:23.250 260 12676.27 36.02 55148.38 88888.00 2008-09-16 06:11:23.375 260 12676.27 36.02 55148.35 88888.00 2008-09-16 06:11:23.500 260 12676.30 36.05 55148.35 88888.00 2008-09-16 06:11:23.625 260 12676.30 36.02 55148.38 88888.00 2008-09-16 06:11:23.750 260 12676.30 36.10 55148.40 88888.00 2008-09-16 06:11:23.875 260 12676.33 36.15 55148.40 88888.00 2008-09-16 06:11:24.000 260 12676.30 36.08 55148.35 88888.00 2008-09-16 06:11:24.125 260 12676.33 36.02 55148.35 88888.00 2008-09-16 06:11:24.250 260 12676.35 36.05 55148.38 88888.00 2008-09-16 06:11:24.375 260 12676.38 36.10 55148.32 88888.00 2008-09-16 06:11:24.500 260 12676.27 36.08 55148.32 88888.00 2008-09-16 06:11:24.625 260 12676.25 36.05 55148.32 88888.00 2008-09-16 06:11:24.750 260 12676.27 36.02 55148.30 88888.00 2008-09-16 06:11:24.875 260 12676.23 36.02 55148.28 88888.00 2008-09-16 06:11:25.000 260 12676.20 36.08 55148.28 88888.00 2008-09-16 06:11:25.125 260 12676.27 36.10 55148.30 88888.00 2008-09-16 06:11:25.250 260 12676.30 36.02 55148.32 88888.00 2008-09-16 06:11:25.375 260 12676.27 36.05 55148.28 88888.00 2008-09-16 06:11:25.500 260 12676.25 36.02 55148.28 88888.00 2008-09-16 06:11:25.625 260 12676.17 36.08 55148.28 88888.00 2008-09-16 06:11:25.750 260 12676.17 36.02 55148.25 88888.00 2008-09-16 06:11:25.875 260 12676.17 36.02 55148.28 88888.00 2008-09-16 06:11:26.000 260 12676.33 36.10 55148.28 88888.00 2008-09-16 06:11:26.125 260 12676.27 36.12 55148.30 88888.00 2008-09-16 06:11:26.250 260 12676.17 36.08 55148.30 88888.00 2008-09-16 06:11:26.375 260 12676.23 36.05 55148.30 88888.00 2008-09-16 06:11:26.500 260 12676.27 36.00 55148.28 88888.00 2008-09-16 06:11:26.625 260 12676.20 36.00 55148.25 88888.00 2008-09-16 06:11:26.750 260 12676.17 36.02 55148.22 88888.00 2008-09-16 06:11:26.875 260 12676.17 36.00 55148.25 88888.00 2008-09-16 06:11:27.000 260 12676.27 36.00 55148.25 88888.00 2008-09-16 06:11:27.125 260 12676.27 36.05 55148.28 88888.00 2008-09-16 06:11:27.250 260 12676.25 36.08 55148.28 88888.00 2008-09-16 06:11:27.375 260 12676.27 36.08 55148.25 88888.00 2008-09-16 06:11:27.500 260 12676.25 36.02 55148.22 88888.00 2008-09-16 06:11:27.625 260 12676.25 36.00 55148.22 88888.00 2008-09-16 06:11:27.750 260 12676.23 36.05 55148.20 88888.00 2008-09-16 06:11:27.875 260 12676.25 36.10 55148.20 88888.00 2008-09-16 06:11:28.000 260 12676.25 36.05 55148.25 88888.00 2008-09-16 06:11:28.125 260 12676.20 36.05 55148.25 88888.00 2008-09-16 06:11:28.250 260 12676.12 36.00 55148.22 88888.00 2008-09-16 06:11:28.375 260 12676.15 36.00 55148.25 88888.00 2008-09-16 06:11:28.500 260 12676.17 36.00 55148.22 88888.00 2008-09-16 06:11:28.625 260 12676.25 36.00 55148.22 88888.00 2008-09-16 06:11:28.750 260 12676.35 36.00 55148.22 88888.00 2008-09-16 06:11:28.875 260 12676.30 35.98 55148.22 88888.00 2008-09-16 06:11:29.000 260 12676.20 35.95 55148.20 88888.00 2008-09-16 06:11:29.125 260 12676.20 35.98 55148.22 88888.00 2008-09-16 06:11:29.250 260 12676.17 36.00 55148.20 88888.00 2008-09-16 06:11:29.375 260 12676.20 36.00 55148.20 88888.00 2008-09-16 06:11:29.500 260 12676.20 36.00 55148.20 88888.00 2008-09-16 06:11:29.625 260 12676.17 35.98 55148.20 88888.00 2008-09-16 06:11:29.750 260 12676.17 36.02 55148.25 88888.00 2008-09-16 06:11:29.875 260 12676.20 36.02 55148.25 88888.00 2008-09-16 06:11:30.000 260 12676.23 36.02 55148.22 88888.00 2008-09-16 06:11:30.125 260 12676.15 35.95 55148.22 88888.00 2008-09-16 06:11:30.250 260 12676.12 35.95 55148.22 88888.00 2008-09-16 06:11:30.375 260 12676.15 35.98 55148.20 88888.00 2008-09-16 06:11:30.500 260 12676.17 35.98 55148.18 88888.00 2008-09-16 06:11:30.625 260 12676.23 36.00 55148.20 88888.00 2008-09-16 06:11:30.750 260 12676.20 36.00 55148.20 88888.00 2008-09-16 06:11:30.875 260 12676.15 36.00 55148.18 88888.00 2008-09-16 06:11:31.000 260 12676.15 35.98 55148.15 88888.00 2008-09-16 06:11:31.125 260 12676.17 35.95 55148.15 88888.00 2008-09-16 06:11:31.250 260 12676.17 35.98 55148.18 88888.00 2008-09-16 06:11:31.375 260 12676.23 35.95 55148.15 88888.00 2008-09-16 06:11:31.500 260 12676.17 35.98 55148.15 88888.00 2008-09-16 06:11:31.625 260 12676.12 36.00 55148.15 88888.00 2008-09-16 06:11:31.750 260 12676.15 36.00 55148.18 88888.00 2008-09-16 06:11:31.875 260 12676.17 36.02 55148.18 88888.00 2008-09-16 06:11:32.000 260 12676.10 36.02 55148.12 88888.00 2008-09-16 06:11:32.125 260 12676.02 35.90 55148.10 88888.00 2008-09-16 06:11:32.250 260 12675.95 35.90 55148.12 88888.00 2008-09-16 06:11:32.375 260 12676.00 35.95 55148.12 88888.00 2008-09-16 06:11:32.500 260 12676.02 36.00 55148.15 88888.00 2008-09-16 06:11:32.625 260 12676.05 36.02 55148.12 88888.00 2008-09-16 06:11:32.750 260 12676.02 36.00 55148.10 88888.00 2008-09-16 06:11:32.875 260 12676.00 35.98 55148.15 88888.00 2008-09-16 06:11:33.000 260 12676.05 36.05 55148.18 88888.00 2008-09-16 06:11:33.125 260 12676.05 36.00 55148.12 88888.00 2008-09-16 06:11:33.250 260 12676.08 35.98 55148.10 88888.00 2008-09-16 06:11:33.375 260 12676.10 36.00 55148.12 88888.00 2008-09-16 06:11:33.500 260 12676.10 36.02 55148.15 88888.00 2008-09-16 06:11:33.625 260 12676.10 35.98 55148.12 88888.00 2008-09-16 06:11:33.750 260 12676.08 35.95 55148.10 88888.00 2008-09-16 06:11:33.875 260 12676.05 35.92 55148.12 88888.00 2008-09-16 06:11:34.000 260 12676.02 35.95 55148.12 88888.00 2008-09-16 06:11:34.125 260 12676.02 35.98 55148.15 88888.00 2008-09-16 06:11:34.250 260 12676.00 35.98 55148.15 88888.00 2008-09-16 06:11:34.375 260 12676.00 35.95 55148.12 88888.00 2008-09-16 06:11:34.500 260 12676.05 35.95 55148.07 88888.00 2008-09-16 06:11:34.625 260 12676.05 35.92 55148.07 88888.00 2008-09-16 06:11:34.750 260 12676.02 35.95 55148.05 88888.00 2008-09-16 06:11:34.875 260 12676.05 35.98 55148.07 88888.00 2008-09-16 06:11:35.000 260 12676.05 35.92 55148.07 88888.00 2008-09-16 06:11:35.125 260 12676.05 35.88 55148.07 88888.00 2008-09-16 06:11:35.250 260 12675.95 35.85 55148.05 88888.00 2008-09-16 06:11:35.375 260 12676.00 35.88 55148.05 88888.00 2008-09-16 06:11:35.500 260 12675.98 35.92 55148.05 88888.00 2008-09-16 06:11:35.625 260 12675.95 35.92 55148.03 88888.00 2008-09-16 06:11:35.750 260 12675.92 35.92 55148.03 88888.00 2008-09-16 06:11:35.875 260 12675.95 35.95 55148.05 88888.00 2008-09-16 06:11:36.000 260 12676.00 35.95 55148.05 88888.00 2008-09-16 06:11:36.125 260 12675.98 35.92 55148.05 88888.00 2008-09-16 06:11:36.250 260 12675.92 35.95 55148.07 88888.00 2008-09-16 06:11:36.375 260 12676.00 35.95 55148.05 88888.00 2008-09-16 06:11:36.500 260 12675.98 35.98 55148.00 88888.00 2008-09-16 06:11:36.625 260 12675.88 35.92 55148.00 88888.00 2008-09-16 06:11:36.750 260 12675.85 35.92 55148.03 88888.00 2008-09-16 06:11:36.875 260 12675.92 35.95 55148.03 88888.00 2008-09-16 06:11:37.000 260 12676.00 35.95 55148.00 88888.00 2008-09-16 06:11:37.125 260 12675.95 35.92 55148.00 88888.00 2008-09-16 06:11:37.250 260 12675.88 35.88 55148.03 88888.00 2008-09-16 06:11:37.375 260 12675.95 35.85 55148.00 88888.00 2008-09-16 06:11:37.500 260 12676.00 35.90 55148.00 88888.00 2008-09-16 06:11:37.625 260 12676.02 35.92 55148.00 88888.00 2008-09-16 06:11:37.750 260 12676.05 35.98 55148.03 88888.00 2008-09-16 06:11:37.875 260 12676.00 35.95 55148.03 88888.00 2008-09-16 06:11:38.000 260 12676.02 35.95 55148.03 88888.00 2008-09-16 06:11:38.125 260 12676.02 35.98 55148.03 88888.00 2008-09-16 06:11:38.250 260 12676.02 35.92 55148.03 88888.00 2008-09-16 06:11:38.375 260 12676.05 35.95 55148.00 88888.00 2008-09-16 06:11:38.500 260 12676.00 35.95 55148.03 88888.00 2008-09-16 06:11:38.625 260 12675.92 35.90 55148.00 88888.00 2008-09-16 06:11:38.750 260 12675.95 35.92 55147.97 88888.00 2008-09-16 06:11:38.875 260 12676.00 35.90 55148.00 88888.00 2008-09-16 06:11:39.000 260 12676.00 35.90 55148.00 88888.00 2008-09-16 06:11:39.125 260 12676.02 35.90 55148.00 88888.00 2008-09-16 06:11:39.250 260 12676.00 35.83 55147.97 88888.00 2008-09-16 06:11:39.375 260 12676.05 35.88 55148.00 88888.00 2008-09-16 06:11:39.500 260 12676.02 35.85 55148.00 88888.00 2008-09-16 06:11:39.625 260 12675.95 35.85 55147.97 88888.00 2008-09-16 06:11:39.750 260 12675.95 35.83 55147.95 88888.00 2008-09-16 06:11:39.875 260 12676.00 35.83 55147.95 88888.00 2008-09-16 06:11:40.000 260 12676.00 35.85 55147.97 88888.00 2008-09-16 06:11:40.125 260 12676.02 35.90 55147.97 88888.00 2008-09-16 06:11:40.250 260 12675.98 35.88 55147.95 88888.00 2008-09-16 06:11:40.375 260 12676.00 35.85 55147.95 88888.00 2008-09-16 06:11:40.500 260 12675.98 35.83 55147.97 88888.00 2008-09-16 06:11:40.625 260 12675.88 35.83 55147.97 88888.00 2008-09-16 06:11:40.750 260 12675.88 35.83 55147.97 88888.00 2008-09-16 06:11:40.875 260 12675.85 35.77 55147.95 88888.00 2008-09-16 06:11:41.000 260 12675.83 35.75 55147.93 88888.00 2008-09-16 06:11:41.125 260 12675.85 35.83 55147.97 88888.00 2008-09-16 06:11:41.250 260 12675.88 35.85 55147.97 88888.00 2008-09-16 06:11:41.375 260 12675.88 35.80 55147.95 88888.00 2008-09-16 06:11:41.500 260 12675.77 35.77 55147.93 88888.00 2008-09-16 06:11:41.625 260 12675.73 35.75 55147.90 88888.00 2008-09-16 06:11:41.750 260 12675.77 35.75 55147.90 88888.00 2008-09-16 06:11:41.875 260 12675.77 35.80 55147.88 88888.00 2008-09-16 06:11:42.000 260 12675.80 35.83 55147.88 88888.00 2008-09-16 06:11:42.125 260 12675.85 35.90 55147.93 88888.00 2008-09-16 06:11:42.250 260 12675.85 35.80 55147.93 88888.00 2008-09-16 06:11:42.375 260 12675.88 35.75 55147.93 88888.00 2008-09-16 06:11:42.500 260 12675.92 35.83 55147.95 88888.00 2008-09-16 06:11:42.625 260 12675.88 35.85 55147.95 88888.00 2008-09-16 06:11:42.750 260 12675.83 35.80 55147.93 88888.00 2008-09-16 06:11:42.875 260 12675.83 35.75 55147.90 88888.00 2008-09-16 06:11:43.000 260 12675.85 35.83 55147.90 88888.00 2008-09-16 06:11:43.125 260 12675.85 35.80 55147.88 88888.00 2008-09-16 06:11:43.250 260 12675.85 35.77 55147.85 88888.00 2008-09-16 06:11:43.375 260 12675.85 35.80 55147.88 88888.00 2008-09-16 06:11:43.500 260 12675.83 35.80 55147.85 88888.00 2008-09-16 06:11:43.625 260 12675.77 35.77 55147.85 88888.00 2008-09-16 06:11:43.750 260 12675.73 35.77 55147.85 88888.00 2008-09-16 06:11:43.875 260 12675.73 35.75 55147.85 88888.00 2008-09-16 06:11:44.000 260 12675.73 35.73 55147.85 88888.00 2008-09-16 06:11:44.125 260 12675.80 35.70 55147.85 88888.00 2008-09-16 06:11:44.250 260 12675.80 35.70 55147.85 88888.00 2008-09-16 06:11:44.375 260 12675.88 35.75 55147.85 88888.00 2008-09-16 06:11:44.500 260 12675.83 35.73 55147.82 88888.00 2008-09-16 06:11:44.625 260 12675.83 35.70 55147.85 88888.00 2008-09-16 06:11:44.750 260 12675.83 35.73 55147.85 88888.00 2008-09-16 06:11:44.875 260 12675.75 35.73 55147.80 88888.00 2008-09-16 06:11:45.000 260 12675.67 35.65 55147.80 88888.00 2008-09-16 06:11:45.125 260 12675.65 35.67 55147.85 88888.00 2008-09-16 06:11:45.250 260 12675.73 35.77 55147.88 88888.00 2008-09-16 06:11:45.375 260 12675.80 35.75 55147.85 88888.00 2008-09-16 06:11:45.500 260 12675.75 35.67 55147.82 88888.00 2008-09-16 06:11:45.625 260 12675.77 35.65 55147.80 88888.00 2008-09-16 06:11:45.750 260 12675.80 35.62 55147.80 88888.00 2008-09-16 06:11:45.875 260 12675.70 35.60 55147.80 88888.00 2008-09-16 06:11:46.000 260 12675.62 35.58 55147.75 88888.00 2008-09-16 06:11:46.125 260 12675.60 35.58 55147.75 88888.00 2008-09-16 06:11:46.250 260 12675.67 35.65 55147.82 88888.00 2008-09-16 06:11:46.375 260 12675.80 35.70 55147.85 88888.00 2008-09-16 06:11:46.500 260 12675.80 35.67 55147.80 88888.00 2008-09-16 06:11:46.625 260 12675.67 35.60 55147.75 88888.00 2008-09-16 06:11:46.750 260 12675.75 35.58 55147.78 88888.00 2008-09-16 06:11:46.875 260 12675.83 35.62 55147.80 88888.00 2008-09-16 06:11:47.000 260 12675.77 35.65 55147.78 88888.00 2008-09-16 06:11:47.125 260 12675.77 35.62 55147.78 88888.00 2008-09-16 06:11:47.250 260 12675.77 35.58 55147.80 88888.00 2008-09-16 06:11:47.375 260 12675.83 35.60 55147.80 88888.00 2008-09-16 06:11:47.500 260 12675.80 35.65 55147.78 88888.00 2008-09-16 06:11:47.625 260 12675.67 35.60 55147.75 88888.00 2008-09-16 06:11:47.750 260 12675.70 35.52 55147.75 88888.00 2008-09-16 06:11:47.875 260 12675.67 35.52 55147.72 88888.00 2008-09-16 06:11:48.000 260 12675.70 35.55 55147.72 88888.00 2008-09-16 06:11:48.125 260 12675.75 35.58 55147.70 88888.00 2008-09-16 06:11:48.250 260 12675.83 35.58 55147.70 88888.00 2008-09-16 06:11:48.375 260 12675.88 35.60 55147.68 88888.00 2008-09-16 06:11:48.500 260 12675.88 35.62 55147.72 88888.00 2008-09-16 06:11:48.625 260 12675.80 35.62 55147.70 88888.00 2008-09-16 06:11:48.750 260 12675.77 35.58 55147.65 88888.00 2008-09-16 06:11:48.875 260 12675.80 35.62 55147.70 88888.00 2008-09-16 06:11:49.000 260 12675.83 35.60 55147.70 88888.00 2008-09-16 06:11:49.125 260 12675.80 35.58 55147.70 88888.00 2008-09-16 06:11:49.250 260 12675.77 35.55 55147.65 88888.00 2008-09-16 06:11:49.375 260 12675.83 35.60 55147.68 88888.00 2008-09-16 06:11:49.500 260 12675.85 35.62 55147.70 88888.00 2008-09-16 06:11:49.625 260 12675.85 35.60 55147.72 88888.00 2008-09-16 06:11:49.750 260 12675.75 35.52 55147.68 88888.00 2008-09-16 06:11:49.875 260 12675.75 35.55 55147.70 88888.00 2008-09-16 06:11:50.000 260 12675.75 35.55 55147.68 88888.00 2008-09-16 06:11:50.125 260 12675.70 35.50 55147.70 88888.00 2008-09-16 06:11:50.250 260 12675.67 35.45 55147.68 88888.00 2008-09-16 06:11:50.375 260 12675.73 35.45 55147.70 88888.00 2008-09-16 06:11:50.500 260 12675.75 35.48 55147.70 88888.00 2008-09-16 06:11:50.625 260 12675.85 35.55 55147.70 88888.00 2008-09-16 06:11:50.750 260 12675.83 35.58 55147.72 88888.00 2008-09-16 06:11:50.875 260 12675.80 35.52 55147.70 88888.00 2008-09-16 06:11:51.000 260 12675.80 35.48 55147.68 88888.00 2008-09-16 06:11:51.125 260 12675.80 35.48 55147.72 88888.00 2008-09-16 06:11:51.250 260 12675.80 35.48 55147.72 88888.00 2008-09-16 06:11:51.375 260 12675.80 35.48 55147.68 88888.00 2008-09-16 06:11:51.500 260 12675.80 35.42 55147.65 88888.00 2008-09-16 06:11:51.625 260 12675.80 35.42 55147.62 88888.00 2008-09-16 06:11:51.750 260 12675.80 35.45 55147.65 88888.00 2008-09-16 06:11:51.875 260 12675.83 35.45 55147.65 88888.00 2008-09-16 06:11:52.000 260 12675.83 35.42 55147.62 88888.00 2008-09-16 06:11:52.125 260 12675.77 35.38 55147.62 88888.00 2008-09-16 06:11:52.250 260 12675.75 35.40 55147.62 88888.00 2008-09-16 06:11:52.375 260 12675.75 35.40 55147.62 88888.00 2008-09-16 06:11:52.500 260 12675.73 35.40 55147.60 88888.00 2008-09-16 06:11:52.625 260 12675.75 35.40 55147.57 88888.00 2008-09-16 06:11:52.750 260 12675.80 35.38 55147.57 88888.00 2008-09-16 06:11:52.875 260 12675.85 35.40 55147.55 88888.00 2008-09-16 06:11:53.000 260 12675.92 35.42 55147.55 88888.00 2008-09-16 06:11:53.125 260 12675.90 35.40 55147.53 88888.00 2008-09-16 06:11:53.250 260 12675.83 35.35 55147.55 88888.00 2008-09-16 06:11:53.375 260 12675.85 35.33 55147.57 88888.00 2008-09-16 06:11:53.500 260 12675.80 35.35 55147.57 88888.00 2008-09-16 06:11:53.625 260 12675.70 35.35 55147.55 88888.00 2008-09-16 06:11:53.750 260 12675.73 35.33 55147.55 88888.00 2008-09-16 06:11:53.875 260 12675.83 35.33 55147.57 88888.00 2008-09-16 06:11:54.000 260 12675.88 35.33 55147.57 88888.00 2008-09-16 06:11:54.125 260 12675.85 35.33 55147.55 88888.00 2008-09-16 06:11:54.250 260 12675.80 35.27 55147.55 88888.00 2008-09-16 06:11:54.375 260 12675.85 35.33 55147.57 88888.00 2008-09-16 06:11:54.500 260 12675.85 35.35 55147.55 88888.00 2008-09-16 06:11:54.625 260 12675.85 35.27 55147.53 88888.00 2008-09-16 06:11:54.750 260 12675.90 35.40 55147.53 88888.00 2008-09-16 06:11:54.875 260 12675.88 35.40 55147.53 88888.00 2008-09-16 06:11:55.000 260 12675.88 35.35 55147.50 88888.00 2008-09-16 06:11:55.125 260 12675.90 35.33 55147.55 88888.00 2008-09-16 06:11:55.250 260 12675.85 35.33 55147.50 88888.00 2008-09-16 06:11:55.375 260 12675.83 35.30 55147.53 88888.00 2008-09-16 06:11:55.500 260 12675.92 35.35 55147.53 88888.00 2008-09-16 06:11:55.625 260 12675.88 35.38 55147.53 88888.00 2008-09-16 06:11:55.750 260 12675.85 35.38 55147.53 88888.00 2008-09-16 06:11:55.875 260 12675.90 35.30 55147.55 88888.00 2008-09-16 06:11:56.000 260 12675.92 35.30 55147.53 88888.00 2008-09-16 06:11:56.125 260 12675.88 35.25 55147.50 88888.00 2008-09-16 06:11:56.250 260 12675.85 35.23 55147.53 88888.00 2008-09-16 06:11:56.375 260 12675.90 35.27 55147.53 88888.00 2008-09-16 06:11:56.500 260 12675.88 35.25 55147.53 88888.00 2008-09-16 06:11:56.625 260 12675.90 35.27 55147.55 88888.00 2008-09-16 06:11:56.750 260 12675.98 35.30 55147.57 88888.00 2008-09-16 06:11:56.875 260 12675.92 35.25 55147.53 88888.00 2008-09-16 06:11:57.000 260 12675.85 35.20 55147.47 88888.00 2008-09-16 06:11:57.125 260 12675.80 35.15 55147.47 88888.00 2008-09-16 06:11:57.250 260 12675.73 35.15 55147.53 88888.00 2008-09-16 06:11:57.375 260 12675.77 35.20 55147.50 88888.00 2008-09-16 06:11:57.500 260 12675.85 35.20 55147.53 88888.00 2008-09-16 06:11:57.625 260 12675.85 35.17 55147.53 88888.00 2008-09-16 06:11:57.750 260 12675.77 35.20 55147.50 88888.00 2008-09-16 06:11:57.875 260 12675.80 35.20 55147.47 88888.00 2008-09-16 06:11:58.000 260 12675.85 35.23 55147.47 88888.00 2008-09-16 06:11:58.125 260 12675.83 35.20 55147.50 88888.00 2008-09-16 06:11:58.250 260 12675.88 35.15 55147.47 88888.00 2008-09-16 06:11:58.375 260 12675.92 35.20 55147.47 88888.00 2008-09-16 06:11:58.500 260 12675.95 35.27 55147.50 88888.00 2008-09-16 06:11:58.625 260 12675.98 35.25 55147.50 88888.00 2008-09-16 06:11:58.750 260 12675.95 35.20 55147.50 88888.00 2008-09-16 06:11:58.875 260 12675.88 35.17 55147.47 88888.00 2008-09-16 06:11:59.000 260 12675.92 35.23 55147.47 88888.00 2008-09-16 06:11:59.125 260 12675.92 35.17 55147.47 88888.00 2008-09-16 06:11:59.250 260 12675.83 35.12 55147.47 88888.00 2008-09-16 06:11:59.375 260 12675.77 35.12 55147.45 88888.00 2008-09-16 06:11:59.500 260 12675.80 35.12 55147.45 88888.00 2008-09-16 06:11:59.625 260 12675.80 35.10 55147.45 88888.00 2008-09-16 06:11:59.750 260 12675.85 35.10 55147.50 88888.00 2008-09-16 06:11:59.875 260 12675.85 35.12 55147.47 88888.00 2008-09-16 06:12:00.000 260 12675.85 35.10 55147.45 88888.00 2008-09-16 06:12:00.125 260 12675.80 35.05 55147.45 88888.00 2008-09-16 06:12:00.250 260 12675.83 35.05 55147.45 88888.00 2008-09-16 06:12:00.375 260 12675.92 35.02 55147.43 88888.00 2008-09-16 06:12:00.500 260 12675.90 35.00 55147.40 88888.00 2008-09-16 06:12:00.625 260 12675.85 35.05 55147.38 88888.00 2008-09-16 06:12:00.750 260 12675.88 35.10 55147.40 88888.00 2008-09-16 06:12:00.875 260 12675.92 35.12 55147.43 88888.00 2008-09-16 06:12:01.000 260 12675.88 35.12 55147.40 88888.00 2008-09-16 06:12:01.125 260 12675.90 35.08 55147.43 88888.00 2008-09-16 06:12:01.250 260 12675.85 35.02 55147.43 88888.00 2008-09-16 06:12:01.375 260 12675.92 35.12 55147.45 88888.00 2008-09-16 06:12:01.500 260 12675.98 35.10 55147.43 88888.00 2008-09-16 06:12:01.625 260 12675.92 35.05 55147.38 88888.00 2008-09-16 06:12:01.750 260 12675.88 35.02 55147.32 88888.00 2008-09-16 06:12:01.875 260 12675.85 35.00 55147.32 88888.00 2008-09-16 06:12:02.000 260 12675.88 35.08 55147.35 88888.00 2008-09-16 06:12:02.125 260 12675.90 35.05 55147.35 88888.00 2008-09-16 06:12:02.250 260 12675.90 35.08 55147.38 88888.00 2008-09-16 06:12:02.375 260 12675.95 35.05 55147.35 88888.00 2008-09-16 06:12:02.500 260 12675.92 35.00 55147.35 88888.00 2008-09-16 06:12:02.625 260 12675.90 34.95 55147.35 88888.00 2008-09-16 06:12:02.750 260 12675.80 34.90 55147.35 88888.00 2008-09-16 06:12:02.875 260 12675.77 34.92 55147.32 88888.00 2008-09-16 06:12:03.000 260 12675.80 34.98 55147.32 88888.00 2008-09-16 06:12:03.125 260 12675.80 34.95 55147.35 88888.00 2008-09-16 06:12:03.250 260 12675.83 34.92 55147.38 88888.00 2008-09-16 06:12:03.375 260 12675.85 34.92 55147.35 88888.00 2008-09-16 06:12:03.500 260 12675.90 34.95 55147.35 88888.00 2008-09-16 06:12:03.625 260 12675.88 34.92 55147.32 88888.00 2008-09-16 06:12:03.750 260 12675.83 34.90 55147.28 88888.00 2008-09-16 06:12:03.875 260 12675.83 34.83 55147.25 88888.00 2008-09-16 06:12:04.000 260 12675.88 34.85 55147.28 88888.00 2008-09-16 06:12:04.125 260 12675.80 34.88 55147.28 88888.00 2008-09-16 06:12:04.250 260 12675.83 34.85 55147.30 88888.00 2008-09-16 06:12:04.375 260 12675.95 34.92 55147.32 88888.00 2008-09-16 06:12:04.500 260 12675.95 34.92 55147.32 88888.00 2008-09-16 06:12:04.625 260 12675.92 34.90 55147.28 88888.00 2008-09-16 06:12:04.750 260 12675.95 34.90 55147.28 88888.00 2008-09-16 06:12:04.875 260 12675.92 34.88 55147.30 88888.00 2008-09-16 06:12:05.000 260 12675.92 34.83 55147.30 88888.00 2008-09-16 06:12:05.125 260 12675.90 34.88 55147.25 88888.00 2008-09-16 06:12:05.250 260 12675.80 34.80 55147.28 88888.00 2008-09-16 06:12:05.375 260 12675.80 34.83 55147.28 88888.00 2008-09-16 06:12:05.500 260 12675.85 34.83 55147.30 88888.00 2008-09-16 06:12:05.625 260 12675.92 34.77 55147.25 88888.00 2008-09-16 06:12:05.750 260 12675.88 34.75 55147.25 88888.00 2008-09-16 06:12:05.875 260 12675.85 34.80 55147.25 88888.00 2008-09-16 06:12:06.000 260 12675.92 34.80 55147.25 88888.00 2008-09-16 06:12:06.125 260 12675.95 34.83 55147.25 88888.00 2008-09-16 06:12:06.250 260 12675.88 34.85 55147.25 88888.00 2008-09-16 06:12:06.375 260 12675.85 34.88 55147.28 88888.00 2008-09-16 06:12:06.500 260 12675.88 34.88 55147.28 88888.00 2008-09-16 06:12:06.625 260 12675.88 34.83 55147.28 88888.00 2008-09-16 06:12:06.750 260 12675.90 34.83 55147.25 88888.00 2008-09-16 06:12:06.875 260 12675.83 34.80 55147.22 88888.00 2008-09-16 06:12:07.000 260 12675.77 34.77 55147.22 88888.00 2008-09-16 06:12:07.125 260 12675.77 34.75 55147.22 88888.00 2008-09-16 06:12:07.250 260 12675.83 34.80 55147.25 88888.00 2008-09-16 06:12:07.375 260 12675.90 34.88 55147.28 88888.00 2008-09-16 06:12:07.500 260 12675.88 34.88 55147.25 88888.00 2008-09-16 06:12:07.625 260 12675.83 34.83 55147.25 88888.00 2008-09-16 06:12:07.750 260 12675.80 34.75 55147.28 88888.00 2008-09-16 06:12:07.875 260 12675.83 34.73 55147.25 88888.00 2008-09-16 06:12:08.000 260 12675.90 34.75 55147.25 88888.00 2008-09-16 06:12:08.125 260 12675.90 34.77 55147.28 88888.00 2008-09-16 06:12:08.250 260 12675.88 34.75 55147.28 88888.00 2008-09-16 06:12:08.375 260 12675.92 34.73 55147.22 88888.00 2008-09-16 06:12:08.500 260 12675.88 34.70 55147.22 88888.00 2008-09-16 06:12:08.625 260 12675.77 34.75 55147.28 88888.00 2008-09-16 06:12:08.750 260 12675.77 34.73 55147.25 88888.00 2008-09-16 06:12:08.875 260 12675.80 34.65 55147.25 88888.00 2008-09-16 06:12:09.000 260 12675.77 34.65 55147.22 88888.00 2008-09-16 06:12:09.125 260 12675.77 34.62 55147.25 88888.00 2008-09-16 06:12:09.250 260 12675.73 34.60 55147.22 88888.00 2008-09-16 06:12:09.375 260 12675.80 34.60 55147.22 88888.00 2008-09-16 06:12:09.500 260 12675.80 34.60 55147.22 88888.00 2008-09-16 06:12:09.625 260 12675.80 34.62 55147.22 88888.00 2008-09-16 06:12:09.750 260 12675.83 34.65 55147.22 88888.00 2008-09-16 06:12:09.875 260 12675.85 34.62 55147.22 88888.00 2008-09-16 06:12:10.000 260 12675.85 34.65 55147.22 88888.00 2008-09-16 06:12:10.125 260 12675.85 34.62 55147.22 88888.00 2008-09-16 06:12:10.250 260 12675.73 34.55 55147.20 88888.00 2008-09-16 06:12:10.375 260 12675.83 34.65 55147.22 88888.00 2008-09-16 06:12:10.500 260 12675.85 34.60 55147.25 88888.00 2008-09-16 06:12:10.625 260 12675.83 34.60 55147.22 88888.00 2008-09-16 06:12:10.750 260 12675.75 34.65 55147.22 88888.00 2008-09-16 06:12:10.875 260 12675.70 34.67 55147.28 88888.00 2008-09-16 06:12:11.000 260 12675.70 34.58 55147.22 88888.00 2008-09-16 06:12:11.125 260 12675.70 34.55 55147.20 88888.00 2008-09-16 06:12:11.250 260 12675.75 34.58 55147.20 88888.00 2008-09-16 06:12:11.375 260 12675.73 34.55 55147.20 88888.00 2008-09-16 06:12:11.500 260 12675.70 34.52 55147.20 88888.00 2008-09-16 06:12:11.625 260 12675.65 34.45 55147.20 88888.00 2008-09-16 06:12:11.750 260 12675.67 34.48 55147.20 88888.00 2008-09-16 06:12:11.875 260 12675.75 34.52 55147.22 88888.00 2008-09-16 06:12:12.000 260 12675.77 34.52 55147.20 88888.00 2008-09-16 06:12:12.125 260 12675.73 34.50 55147.18 88888.00 2008-09-16 06:12:12.250 260 12675.62 34.50 55147.15 88888.00 2008-09-16 06:12:12.375 260 12675.60 34.48 55147.15 88888.00 2008-09-16 06:12:12.500 260 12675.65 34.48 55147.15 88888.00 2008-09-16 06:12:12.625 260 12675.70 34.45 55147.12 88888.00 2008-09-16 06:12:12.750 260 12675.73 34.45 55147.15 88888.00 2008-09-16 06:12:12.875 260 12675.65 34.42 55147.10 88888.00 2008-09-16 06:12:13.000 260 12675.65 34.42 55147.10 88888.00 2008-09-16 06:12:13.125 260 12675.75 34.48 55147.12 88888.00 2008-09-16 06:12:13.250 260 12675.73 34.42 55147.15 88888.00 2008-09-16 06:12:13.375 260 12675.67 34.40 55147.12 88888.00 2008-09-16 06:12:13.500 260 12675.62 34.40 55147.15 88888.00 2008-09-16 06:12:13.625 260 12675.65 34.45 55147.10 88888.00 2008-09-16 06:12:13.750 260 12675.65 34.45 55147.10 88888.00 2008-09-16 06:12:13.875 260 12675.67 34.38 55147.10 88888.00 2008-09-16 06:12:14.000 260 12675.75 34.40 55147.10 88888.00 2008-09-16 06:12:14.125 260 12675.77 34.38 55147.05 88888.00 2008-09-16 06:12:14.250 260 12675.73 34.35 55147.07 88888.00 2008-09-16 06:12:14.375 260 12675.70 34.35 55147.07 88888.00 2008-09-16 06:12:14.500 260 12675.73 34.42 55147.12 88888.00 2008-09-16 06:12:14.625 260 12675.77 34.42 55147.12 88888.00 2008-09-16 06:12:14.750 260 12675.73 34.42 55147.10 88888.00 2008-09-16 06:12:14.875 260 12675.73 34.42 55147.10 88888.00 2008-09-16 06:12:15.000 260 12675.70 34.35 55147.10 88888.00 2008-09-16 06:12:15.125 260 12675.67 34.33 55147.10 88888.00 2008-09-16 06:12:15.250 260 12675.77 34.40 55147.07 88888.00 2008-09-16 06:12:15.375 260 12675.83 34.42 55147.10 88888.00 2008-09-16 06:12:15.500 260 12675.75 34.38 55147.12 88888.00 2008-09-16 06:12:15.625 260 12675.75 34.35 55147.12 88888.00 2008-09-16 06:12:15.750 260 12675.77 34.38 55147.12 88888.00 2008-09-16 06:12:15.875 260 12675.77 34.38 55147.10 88888.00 2008-09-16 06:12:16.000 260 12675.70 34.35 55147.07 88888.00 2008-09-16 06:12:16.125 260 12675.65 34.33 55147.07 88888.00 2008-09-16 06:12:16.250 260 12675.65 34.35 55147.10 88888.00 2008-09-16 06:12:16.375 260 12675.73 34.42 55147.10 88888.00 2008-09-16 06:12:16.500 260 12675.70 34.40 55147.07 88888.00 2008-09-16 06:12:16.625 260 12675.65 34.38 55147.07 88888.00 2008-09-16 06:12:16.750 260 12675.62 34.35 55147.10 88888.00 2008-09-16 06:12:16.875 260 12675.67 34.33 55147.12 88888.00 2008-09-16 06:12:17.000 260 12675.62 34.33 55147.10 88888.00 2008-09-16 06:12:17.125 260 12675.58 34.35 55147.10 88888.00 2008-09-16 06:12:17.250 260 12675.60 34.33 55147.10 88888.00 2008-09-16 06:12:17.375 260 12675.62 34.27 55147.05 88888.00 2008-09-16 06:12:17.500 260 12675.67 34.27 55147.05 88888.00 2008-09-16 06:12:17.625 260 12675.73 34.33 55147.07 88888.00 2008-09-16 06:12:17.750 260 12675.73 34.38 55147.10 88888.00 2008-09-16 06:12:17.875 260 12675.67 34.30 55147.07 88888.00 2008-09-16 06:12:18.000 260 12675.70 34.27 55147.05 88888.00 2008-09-16 06:12:18.125 260 12675.70 34.33 55147.05 88888.00 2008-09-16 06:12:18.250 260 12675.67 34.33 55147.10 88888.00 2008-09-16 06:12:18.375 260 12675.70 34.35 55147.10 88888.00 2008-09-16 06:12:18.500 260 12675.70 34.35 55147.07 88888.00 2008-09-16 06:12:18.625 260 12675.70 34.33 55147.05 88888.00 2008-09-16 06:12:18.750 260 12675.70 34.30 55147.03 88888.00 2008-09-16 06:12:18.875 260 12675.70 34.35 55147.07 88888.00 2008-09-16 06:12:19.000 260 12675.75 34.30 55147.05 88888.00 2008-09-16 06:12:19.125 260 12675.75 34.23 55147.00 88888.00 2008-09-16 06:12:19.250 260 12675.75 34.25 55147.03 88888.00 2008-09-16 06:12:19.375 260 12675.80 34.27 55147.03 88888.00 2008-09-16 06:12:19.500 260 12675.80 34.30 55147.05 88888.00 2008-09-16 06:12:19.625 260 12675.75 34.27 55147.03 88888.00 2008-09-16 06:12:19.750 260 12675.67 34.20 55146.97 88888.00 2008-09-16 06:12:19.875 260 12675.67 34.23 55146.97 88888.00 2008-09-16 06:12:20.000 260 12675.73 34.25 55146.97 88888.00 2008-09-16 06:12:20.125 260 12675.77 34.30 55147.03 88888.00 2008-09-16 06:12:20.250 260 12675.70 34.20 55147.00 88888.00 2008-09-16 06:12:20.375 260 12675.70 34.17 55146.97 88888.00 2008-09-16 06:12:20.500 260 12675.62 34.20 55146.97 88888.00 2008-09-16 06:12:20.625 260 12675.67 34.23 55146.97 88888.00 2008-09-16 06:12:20.750 260 12675.75 34.20 55146.97 88888.00 2008-09-16 06:12:20.875 260 12675.73 34.15 55146.97 88888.00 2008-09-16 06:12:21.000 260 12675.62 34.08 55146.93 88888.00 2008-09-16 06:12:21.125 260 12675.60 34.12 55146.95 88888.00 2008-09-16 06:12:21.250 260 12675.62 34.12 55146.95 88888.00 2008-09-16 06:12:21.375 260 12675.62 34.15 55146.93 88888.00 2008-09-16 06:12:21.500 260 12675.62 34.20 55146.97 88888.00 2008-09-16 06:12:21.625 260 12675.52 34.15 55146.93 88888.00 2008-09-16 06:12:21.750 260 12675.50 34.15 55146.95 88888.00 2008-09-16 06:12:21.875 260 12675.52 34.12 55146.95 88888.00 2008-09-16 06:12:22.000 260 12675.55 34.10 55146.90 88888.00 2008-09-16 06:12:22.125 260 12675.55 34.10 55146.90 88888.00 2008-09-16 06:12:22.250 260 12675.55 34.08 55146.95 88888.00 2008-09-16 06:12:22.375 260 12675.58 34.12 55146.93 88888.00 2008-09-16 06:12:22.500 260 12675.62 34.17 55146.95 88888.00 2008-09-16 06:12:22.625 260 12675.62 34.12 55146.93 88888.00 2008-09-16 06:12:22.750 260 12675.60 34.08 55146.93 88888.00 2008-09-16 06:12:22.875 260 12675.65 34.15 55146.97 88888.00 2008-09-16 06:12:23.000 260 12675.62 34.10 55146.93 88888.00 2008-09-16 06:12:23.125 260 12675.58 34.05 55146.93 88888.00 2008-09-16 06:12:23.250 260 12675.58 34.05 55146.97 88888.00 2008-09-16 06:12:23.375 260 12675.55 34.02 55146.95 88888.00 2008-09-16 06:12:23.500 260 12675.45 33.98 55146.93 88888.00 2008-09-16 06:12:23.625 260 12675.52 34.05 55146.95 88888.00 2008-09-16 06:12:23.750 260 12675.55 34.12 55146.95 88888.00 2008-09-16 06:12:23.875 260 12675.52 34.12 55146.95 88888.00 2008-09-16 06:12:24.000 260 12675.58 34.10 55146.90 88888.00 2008-09-16 06:12:24.125 260 12675.58 34.05 55146.93 88888.00 2008-09-16 06:12:24.250 260 12675.50 34.00 55146.93 88888.00 2008-09-16 06:12:24.375 260 12675.55 33.98 55146.93 88888.00 2008-09-16 06:12:24.500 260 12675.62 34.00 55146.93 88888.00 2008-09-16 06:12:24.625 260 12675.62 34.00 55146.93 88888.00 2008-09-16 06:12:24.750 260 12675.55 34.00 55146.90 88888.00 2008-09-16 06:12:24.875 260 12675.55 33.98 55146.90 88888.00 2008-09-16 06:12:25.000 260 12675.58 33.98 55146.88 88888.00 2008-09-16 06:12:25.125 260 12675.52 33.92 55146.88 88888.00 2008-09-16 06:12:25.250 260 12675.48 33.92 55146.85 88888.00 2008-09-16 06:12:25.375 260 12675.52 33.88 55146.82 88888.00 2008-09-16 06:12:25.500 260 12675.55 33.95 55146.88 88888.00 2008-09-16 06:12:25.625 260 12675.52 33.98 55146.88 88888.00 2008-09-16 06:12:25.750 260 12675.48 34.02 55146.93 88888.00 2008-09-16 06:12:25.875 260 12675.50 34.00 55146.90 88888.00 2008-09-16 06:12:26.000 260 12675.58 33.95 55146.90 88888.00 2008-09-16 06:12:26.125 260 12675.58 33.98 55146.90 88888.00 2008-09-16 06:12:26.250 260 12675.55 33.98 55146.93 88888.00 2008-09-16 06:12:26.375 260 12675.58 33.95 55146.90 88888.00 2008-09-16 06:12:26.500 260 12675.60 34.00 55146.95 88888.00 2008-09-16 06:12:26.625 260 12675.62 33.98 55146.90 88888.00 2008-09-16 06:12:26.750 260 12675.58 33.90 55146.88 88888.00 2008-09-16 06:12:26.875 260 12675.45 33.85 55146.85 88888.00 2008-09-16 06:12:27.000 260 12675.48 33.85 55146.82 88888.00 2008-09-16 06:12:27.125 260 12675.48 33.88 55146.85 88888.00 2008-09-16 06:12:27.250 260 12675.42 33.85 55146.85 88888.00 2008-09-16 06:12:27.375 260 12675.42 33.85 55146.80 88888.00 2008-09-16 06:12:27.500 260 12675.40 33.83 55146.80 88888.00 2008-09-16 06:12:27.625 260 12675.45 33.85 55146.80 88888.00 2008-09-16 06:12:27.750 260 12675.50 33.80 55146.80 88888.00 2008-09-16 06:12:27.875 260 12675.50 33.75 55146.80 88888.00 2008-09-16 06:12:28.000 260 12675.55 33.90 55146.82 88888.00 2008-09-16 06:12:28.125 260 12675.55 33.90 55146.85 88888.00 2008-09-16 06:12:28.250 260 12675.48 33.83 55146.85 88888.00 2008-09-16 06:12:28.375 260 12675.50 33.83 55146.82 88888.00 2008-09-16 06:12:28.500 260 12675.52 33.80 55146.82 88888.00 2008-09-16 06:12:28.625 260 12675.58 33.75 55146.82 88888.00 2008-09-16 06:12:28.750 260 12675.52 33.73 55146.82 88888.00 2008-09-16 06:12:28.875 260 12675.48 33.70 55146.85 88888.00 2008-09-16 06:12:29.000 260 12675.48 33.77 55146.82 88888.00 2008-09-16 06:12:29.125 260 12675.52 33.80 55146.85 88888.00 2008-09-16 06:12:29.250 260 12675.48 33.80 55146.85 88888.00 2008-09-16 06:12:29.375 260 12675.45 33.73 55146.82 88888.00 2008-09-16 06:12:29.500 260 12675.40 33.70 55146.82 88888.00 2008-09-16 06:12:29.625 260 12675.42 33.73 55146.85 88888.00 2008-09-16 06:12:29.750 260 12675.45 33.75 55146.88 88888.00 2008-09-16 06:12:29.875 260 12675.48 33.65 55146.82 88888.00 2008-09-16 06:12:30.000 260 12675.52 33.62 55146.80 88888.00 2008-09-16 06:12:30.125 260 12675.62 33.75 55146.85 88888.00 2008-09-16 06:12:30.250 260 12675.58 33.80 55146.88 88888.00 2008-09-16 06:12:30.375 260 12675.62 33.83 55146.85 88888.00 2008-09-16 06:12:30.500 260 12675.62 33.83 55146.80 88888.00 2008-09-16 06:12:30.625 260 12675.55 33.75 55146.80 88888.00 2008-09-16 06:12:30.750 260 12675.50 33.70 55146.78 88888.00 2008-09-16 06:12:30.875 260 12675.50 33.67 55146.80 88888.00 2008-09-16 06:12:31.000 260 12675.52 33.70 55146.80 88888.00 2008-09-16 06:12:31.125 260 12675.60 33.73 55146.82 88888.00 2008-09-16 06:12:31.250 260 12675.50 33.67 55146.80 88888.00 2008-09-16 06:12:31.375 260 12675.48 33.65 55146.78 88888.00 2008-09-16 06:12:31.500 260 12675.40 33.62 55146.78 88888.00 2008-09-16 06:12:31.625 260 12675.48 33.60 55146.72 88888.00 2008-09-16 06:12:31.750 260 12675.48 33.58 55146.72 88888.00 2008-09-16 06:12:31.875 260 12675.42 33.62 55146.78 88888.00 2008-09-16 06:12:32.000 260 12675.48 33.70 55146.80 88888.00 2008-09-16 06:12:32.125 260 12675.48 33.65 55146.78 88888.00 2008-09-16 06:12:32.250 260 12675.45 33.60 55146.75 88888.00 2008-09-16 06:12:32.375 260 12675.48 33.60 55146.72 88888.00 2008-09-16 06:12:32.500 260 12675.45 33.55 55146.75 88888.00 2008-09-16 06:12:32.625 260 12675.50 33.65 55146.78 88888.00 2008-09-16 06:12:32.750 260 12675.58 33.65 55146.70 88888.00 2008-09-16 06:12:32.875 260 12675.52 33.58 55146.68 88888.00 2008-09-16 06:12:33.000 260 12675.48 33.55 55146.70 88888.00 2008-09-16 06:12:33.125 260 12675.50 33.55 55146.72 88888.00 2008-09-16 06:12:33.250 260 12675.45 33.52 55146.75 88888.00 2008-09-16 06:12:33.375 260 12675.52 33.55 55146.75 88888.00 2008-09-16 06:12:33.500 260 12675.58 33.58 55146.75 88888.00 2008-09-16 06:12:33.625 260 12675.58 33.58 55146.75 88888.00 2008-09-16 06:12:33.750 260 12675.50 33.50 55146.72 88888.00 2008-09-16 06:12:33.875 260 12675.48 33.45 55146.70 88888.00 2008-09-16 06:12:34.000 260 12675.48 33.50 55146.70 88888.00 2008-09-16 06:12:34.125 260 12675.45 33.48 55146.68 88888.00 2008-09-16 06:12:34.250 260 12675.42 33.52 55146.72 88888.00 2008-09-16 06:12:34.375 260 12675.58 33.55 55146.75 88888.00 2008-09-16 06:12:34.500 260 12675.58 33.55 55146.72 88888.00 2008-09-16 06:12:34.625 260 12675.52 33.52 55146.70 88888.00 2008-09-16 06:12:34.750 260 12675.58 33.48 55146.68 88888.00 2008-09-16 06:12:34.875 260 12675.60 33.48 55146.70 88888.00 2008-09-16 06:12:35.000 260 12675.55 33.45 55146.68 88888.00 2008-09-16 06:12:35.125 260 12675.45 33.42 55146.65 88888.00 2008-09-16 06:12:35.250 260 12675.40 33.42 55146.68 88888.00 2008-09-16 06:12:35.375 260 12675.45 33.42 55146.68 88888.00 2008-09-16 06:12:35.500 260 12675.50 33.45 55146.68 88888.00 2008-09-16 06:12:35.625 260 12675.55 33.45 55146.68 88888.00 2008-09-16 06:12:35.750 260 12675.50 33.38 55146.62 88888.00 2008-09-16 06:12:35.875 260 12675.48 33.40 55146.65 88888.00 2008-09-16 06:12:36.000 260 12675.50 33.35 55146.62 88888.00 2008-09-16 06:12:36.125 260 12675.58 33.38 55146.68 88888.00 2008-09-16 06:12:36.250 260 12675.52 33.35 55146.68 88888.00 2008-09-16 06:12:36.375 260 12675.55 33.35 55146.62 88888.00 2008-09-16 06:12:36.500 260 12675.58 33.42 55146.62 88888.00 2008-09-16 06:12:36.625 260 12675.55 33.40 55146.60 88888.00 2008-09-16 06:12:36.750 260 12675.55 33.40 55146.62 88888.00 2008-09-16 06:12:36.875 260 12675.60 33.42 55146.65 88888.00 2008-09-16 06:12:37.000 260 12675.58 33.38 55146.68 88888.00 2008-09-16 06:12:37.125 260 12675.55 33.35 55146.62 88888.00 2008-09-16 06:12:37.250 260 12675.50 33.27 55146.60 88888.00 2008-09-16 06:12:37.375 260 12675.60 33.30 55146.60 88888.00 2008-09-16 06:12:37.500 260 12675.58 33.27 55146.55 88888.00 2008-09-16 06:12:37.625 260 12675.52 33.25 55146.57 88888.00 2008-09-16 06:12:37.750 260 12675.60 33.27 55146.65 88888.00 2008-09-16 06:12:37.875 260 12675.65 33.30 55146.65 88888.00 2008-09-16 06:12:38.000 260 12675.65 33.27 55146.62 88888.00 2008-09-16 06:12:38.125 260 12675.62 33.25 55146.62 88888.00 2008-09-16 06:12:38.250 260 12675.58 33.23 55146.57 88888.00 2008-09-16 06:12:38.375 260 12675.52 33.17 55146.57 88888.00 2008-09-16 06:12:38.500 260 12675.48 33.12 55146.55 88888.00 2008-09-16 06:12:38.625 260 12675.55 33.17 55146.60 88888.00 2008-09-16 06:12:38.750 260 12675.60 33.23 55146.60 88888.00 2008-09-16 06:12:38.875 260 12675.60 33.23 55146.55 88888.00 2008-09-16 06:12:39.000 260 12675.55 33.20 55146.53 88888.00 2008-09-16 06:12:39.125 260 12675.60 33.23 55146.55 88888.00 2008-09-16 06:12:39.250 260 12675.58 33.23 55146.60 88888.00 2008-09-16 06:12:39.375 260 12675.48 33.17 55146.55 88888.00 2008-09-16 06:12:39.500 260 12675.42 33.10 55146.53 88888.00 2008-09-16 06:12:39.625 260 12675.45 33.05 55146.50 88888.00 2008-09-16 06:12:39.750 260 12675.50 33.10 55146.53 88888.00 2008-09-16 06:12:39.875 260 12675.60 33.12 55146.55 88888.00 2008-09-16 06:12:40.000 260 12675.60 33.10 55146.50 88888.00 2008-09-16 06:12:40.125 260 12675.58 33.10 55146.53 88888.00 2008-09-16 06:12:40.250 260 12675.62 33.15 55146.57 88888.00 2008-09-16 06:12:40.375 260 12675.65 33.17 55146.60 88888.00 2008-09-16 06:12:40.500 260 12675.60 33.12 55146.57 88888.00 2008-09-16 06:12:40.625 260 12675.60 33.15 55146.55 88888.00 2008-09-16 06:12:40.750 260 12675.65 33.17 55146.55 88888.00 2008-09-16 06:12:40.875 260 12675.67 33.15 55146.60 88888.00 2008-09-16 06:12:41.000 260 12675.65 33.12 55146.55 88888.00 2008-09-16 06:12:41.125 260 12675.55 33.00 55146.55 88888.00 2008-09-16 06:12:41.250 260 12675.55 33.00 55146.55 88888.00 2008-09-16 06:12:41.375 260 12675.62 33.05 55146.57 88888.00 2008-09-16 06:12:41.500 260 12675.65 33.08 55146.55 88888.00 2008-09-16 06:12:41.625 260 12675.58 33.00 55146.47 88888.00 2008-09-16 06:12:41.750 260 12675.58 33.00 55146.50 88888.00 2008-09-16 06:12:41.875 260 12675.60 33.00 55146.50 88888.00 2008-09-16 06:12:42.000 260 12675.58 32.98 55146.47 88888.00 2008-09-16 06:12:42.125 260 12675.55 32.95 55146.50 88888.00 2008-09-16 06:12:42.250 260 12675.52 33.00 55146.55 88888.00 2008-09-16 06:12:42.375 260 12675.65 33.05 55146.55 88888.00 2008-09-16 06:12:42.500 260 12675.67 33.02 55146.55 88888.00 2008-09-16 06:12:42.625 260 12675.65 33.00 55146.50 88888.00 2008-09-16 06:12:42.750 260 12675.65 33.05 55146.53 88888.00 2008-09-16 06:12:42.875 260 12675.62 33.00 55146.50 88888.00 2008-09-16 06:12:43.000 260 12675.60 32.98 55146.50 88888.00 2008-09-16 06:12:43.125 260 12675.62 32.92 55146.50 88888.00 2008-09-16 06:12:43.250 260 12675.62 32.90 55146.50 88888.00 2008-09-16 06:12:43.375 260 12675.65 32.90 55146.53 88888.00 2008-09-16 06:12:43.500 260 12675.58 32.92 55146.53 88888.00 2008-09-16 06:12:43.625 260 12675.55 32.90 55146.47 88888.00 2008-09-16 06:12:43.750 260 12675.62 32.92 55146.50 88888.00 2008-09-16 06:12:43.875 260 12675.67 32.95 55146.50 88888.00 2008-09-16 06:12:44.000 260 12675.60 32.90 55146.50 88888.00 2008-09-16 06:12:44.125 260 12675.62 32.88 55146.50 88888.00 2008-09-16 06:12:44.250 260 12675.65 32.90 55146.50 88888.00 2008-09-16 06:12:44.375 260 12675.62 32.85 55146.50 88888.00 2008-09-16 06:12:44.500 260 12675.60 32.88 55146.50 88888.00 2008-09-16 06:12:44.625 260 12675.62 32.85 55146.47 88888.00 2008-09-16 06:12:44.750 260 12675.62 32.83 55146.50 88888.00 2008-09-16 06:12:44.875 260 12675.58 32.80 55146.47 88888.00 2008-09-16 06:12:45.000 260 12675.52 32.77 55146.50 88888.00 2008-09-16 06:12:45.125 260 12675.52 32.77 55146.50 88888.00 2008-09-16 06:12:45.250 260 12675.60 32.77 55146.50 88888.00 2008-09-16 06:12:45.375 260 12675.60 32.75 55146.47 88888.00 2008-09-16 06:12:45.500 260 12675.62 32.73 55146.45 88888.00 2008-09-16 06:12:45.625 260 12675.62 32.75 55146.45 88888.00 2008-09-16 06:12:45.750 260 12675.60 32.75 55146.43 88888.00 2008-09-16 06:12:45.875 260 12675.60 32.75 55146.45 88888.00 2008-09-16 06:12:46.000 260 12675.62 32.80 55146.47 88888.00 2008-09-16 06:12:46.125 260 12675.60 32.75 55146.45 88888.00 2008-09-16 06:12:46.250 260 12675.55 32.70 55146.45 88888.00 2008-09-16 06:12:46.375 260 12675.62 32.75 55146.47 88888.00 2008-09-16 06:12:46.500 260 12675.62 32.70 55146.45 88888.00 2008-09-16 06:12:46.625 260 12675.60 32.67 55146.47 88888.00 2008-09-16 06:12:46.750 260 12675.58 32.62 55146.45 88888.00 2008-09-16 06:12:46.875 260 12675.55 32.55 55146.45 88888.00 2008-09-16 06:12:47.000 260 12675.62 32.67 55146.47 88888.00 2008-09-16 06:12:47.125 260 12675.60 32.70 55146.45 88888.00 2008-09-16 06:12:47.250 260 12675.52 32.58 55146.43 88888.00 2008-09-16 06:12:47.375 260 12675.58 32.58 55146.45 88888.00 2008-09-16 06:12:47.500 260 12675.65 32.62 55146.45 88888.00 2008-09-16 06:12:47.625 260 12675.75 32.65 55146.47 88888.00 2008-09-16 06:12:47.750 260 12675.70 32.62 55146.43 88888.00 2008-09-16 06:12:47.875 260 12675.70 32.60 55146.47 88888.00 2008-09-16 06:12:48.000 260 12675.73 32.58 55146.40 88888.00 2008-09-16 06:12:48.125 260 12675.62 32.52 55146.43 88888.00 2008-09-16 06:12:48.250 260 12675.58 32.60 55146.45 88888.00 2008-09-16 06:12:48.375 260 12675.60 32.60 55146.43 88888.00 2008-09-16 06:12:48.500 260 12675.65 32.55 55146.43 88888.00 2008-09-16 06:12:48.625 260 12675.65 32.50 55146.38 88888.00 2008-09-16 06:12:48.750 260 12675.60 32.45 55146.35 88888.00 2008-09-16 06:12:48.875 260 12675.62 32.55 55146.38 88888.00 2008-09-16 06:12:49.000 260 12675.65 32.58 55146.43 88888.00 2008-09-16 06:12:49.125 260 12675.73 32.60 55146.45 88888.00 2008-09-16 06:12:49.250 260 12675.73 32.52 55146.45 88888.00 2008-09-16 06:12:49.375 260 12675.73 32.52 55146.43 88888.00 2008-09-16 06:12:49.500 260 12675.70 32.58 55146.43 88888.00 2008-09-16 06:12:49.625 260 12675.75 32.55 55146.43 88888.00 2008-09-16 06:12:49.750 260 12675.70 32.42 55146.43 88888.00 2008-09-16 06:12:49.875 260 12675.75 32.45 55146.43 88888.00 2008-09-16 06:12:50.000 260 12675.77 32.48 55146.43 88888.00 2008-09-16 06:12:50.125 260 12675.75 32.45 55146.40 88888.00 2008-09-16 06:12:50.250 260 12675.70 32.42 55146.38 88888.00 2008-09-16 06:12:50.375 260 12675.70 32.42 55146.38 88888.00 2008-09-16 06:12:50.500 260 12675.67 32.38 55146.38 88888.00 2008-09-16 06:12:50.625 260 12675.75 32.40 55146.40 88888.00 2008-09-16 06:12:50.750 260 12675.83 32.50 55146.40 88888.00 2008-09-16 06:12:50.875 260 12675.80 32.48 55146.43 88888.00 2008-09-16 06:12:51.000 260 12675.80 32.45 55146.43 88888.00 2008-09-16 06:12:51.125 260 12675.77 32.40 55146.40 88888.00 2008-09-16 06:12:51.250 260 12675.77 32.38 55146.40 88888.00 2008-09-16 06:12:51.375 260 12675.77 32.35 55146.35 88888.00 2008-09-16 06:12:51.500 260 12675.70 32.35 55146.35 88888.00 2008-09-16 06:12:51.625 260 12675.75 32.35 55146.38 88888.00 2008-09-16 06:12:51.750 260 12675.77 32.35 55146.35 88888.00 2008-09-16 06:12:51.875 260 12675.77 32.30 55146.35 88888.00 2008-09-16 06:12:52.000 260 12675.75 32.30 55146.35 88888.00 2008-09-16 06:12:52.125 260 12675.80 32.33 55146.40 88888.00 2008-09-16 06:12:52.250 260 12675.83 32.35 55146.35 88888.00 2008-09-16 06:12:52.375 260 12675.85 32.35 55146.35 88888.00 2008-09-16 06:12:52.500 260 12675.85 32.33 55146.40 88888.00 2008-09-16 06:12:52.625 260 12675.83 32.33 55146.43 88888.00 2008-09-16 06:12:52.750 260 12675.83 32.33 55146.40 88888.00 2008-09-16 06:12:52.875 260 12675.88 32.33 55146.38 88888.00 2008-09-16 06:12:53.000 260 12675.90 32.27 55146.38 88888.00 2008-09-16 06:12:53.125 260 12675.90 32.23 55146.38 88888.00 2008-09-16 06:12:53.250 260 12675.77 32.20 55146.35 88888.00 2008-09-16 06:12:53.375 260 12675.88 32.27 55146.35 88888.00 2008-09-16 06:12:53.500 260 12675.92 32.33 55146.35 88888.00 2008-09-16 06:12:53.625 260 12675.92 32.27 55146.38 88888.00 2008-09-16 06:12:53.750 260 12675.90 32.25 55146.35 88888.00 2008-09-16 06:12:53.875 260 12675.77 32.17 55146.32 88888.00 2008-09-16 06:12:54.000 260 12675.75 32.17 55146.32 88888.00 2008-09-16 06:12:54.125 260 12675.85 32.23 55146.35 88888.00 2008-09-16 06:12:54.250 260 12675.88 32.20 55146.38 88888.00 2008-09-16 06:12:54.375 260 12675.88 32.15 55146.32 88888.00 2008-09-16 06:12:54.500 260 12675.83 32.08 55146.30 88888.00 2008-09-16 06:12:54.625 260 12675.85 32.10 55146.35 88888.00 2008-09-16 06:12:54.750 260 12675.92 32.15 55146.38 88888.00 2008-09-16 06:12:54.875 260 12675.98 32.12 55146.32 88888.00 2008-09-16 06:12:55.000 260 12675.98 32.10 55146.35 88888.00 2008-09-16 06:12:55.125 260 12675.95 32.08 55146.38 88888.00 2008-09-16 06:12:55.250 260 12675.88 32.10 55146.35 88888.00 2008-09-16 06:12:55.375 260 12675.85 32.15 55146.35 88888.00 2008-09-16 06:12:55.500 260 12675.90 32.10 55146.32 88888.00 2008-09-16 06:12:55.625 260 12675.95 32.08 55146.32 88888.00 2008-09-16 06:12:55.750 260 12675.95 32.05 55146.35 88888.00 2008-09-16 06:12:55.875 260 12675.92 32.08 55146.38 88888.00 2008-09-16 06:12:56.000 260 12675.95 32.08 55146.38 88888.00 2008-09-16 06:12:56.125 260 12675.95 32.10 55146.35 88888.00 2008-09-16 06:12:56.250 260 12675.85 32.05 55146.30 88888.00 2008-09-16 06:12:56.375 260 12675.85 32.02 55146.30 88888.00 2008-09-16 06:12:56.500 260 12675.88 31.98 55146.28 88888.00 2008-09-16 06:12:56.625 260 12675.92 31.98 55146.28 88888.00 2008-09-16 06:12:56.750 260 12675.95 32.02 55146.30 88888.00 2008-09-16 06:12:56.875 260 12675.95 32.02 55146.32 88888.00 2008-09-16 06:12:57.000 260 12675.90 31.98 55146.30 88888.00 2008-09-16 06:12:57.125 260 12675.90 31.93 55146.28 88888.00 2008-09-16 06:12:57.250 260 12675.85 31.95 55146.28 88888.00 2008-09-16 06:12:57.375 260 12675.88 32.00 55146.30 88888.00 2008-09-16 06:12:57.500 260 12675.92 32.00 55146.30 88888.00 2008-09-16 06:12:57.625 260 12675.92 31.95 55146.28 88888.00 2008-09-16 06:12:57.750 260 12675.88 31.90 55146.25 88888.00 2008-09-16 06:12:57.875 260 12675.92 31.95 55146.28 88888.00 2008-09-16 06:12:58.000 260 12675.95 31.93 55146.28 88888.00 2008-09-16 06:12:58.125 260 12675.88 31.93 55146.28 88888.00 2008-09-16 06:12:58.250 260 12675.83 31.93 55146.30 88888.00 2008-09-16 06:12:58.375 260 12675.77 31.88 55146.30 88888.00 2008-09-16 06:12:58.500 260 12675.77 31.80 55146.32 88888.00 2008-09-16 06:12:58.625 260 12675.77 31.80 55146.30 88888.00 2008-09-16 06:12:58.750 260 12675.77 31.82 55146.28 88888.00 2008-09-16 06:12:58.875 260 12675.77 31.82 55146.25 88888.00 2008-09-16 06:12:59.000 260 12675.83 31.77 55146.25 88888.00 2008-09-16 06:12:59.125 260 12675.85 31.75 55146.22 88888.00 2008-09-16 06:12:59.250 260 12675.83 31.73 55146.25 88888.00 2008-09-16 06:12:59.375 260 12675.85 31.75 55146.25 88888.00 2008-09-16 06:12:59.500 260 12675.85 31.77 55146.30 88888.00 2008-09-16 06:12:59.625 260 12675.83 31.75 55146.30 88888.00 2008-09-16 06:12:59.750 260 12675.83 31.73 55146.25 88888.00 2008-09-16 06:12:59.875 260 12675.80 31.68 55146.25 88888.00 2008-09-16 06:13:00.000 260 12675.83 31.68 55146.25 88888.00 2008-09-16 06:13:00.125 260 12675.88 31.73 55146.25 88888.00 2008-09-16 06:13:00.250 260 12675.92 31.75 55146.28 88888.00 2008-09-16 06:13:00.375 260 12675.88 31.70 55146.28 88888.00 2008-09-16 06:13:00.500 260 12675.80 31.65 55146.25 88888.00 2008-09-16 06:13:00.625 260 12675.75 31.70 55146.22 88888.00 2008-09-16 06:13:00.750 260 12675.77 31.65 55146.22 88888.00 2008-09-16 06:13:00.875 260 12675.83 31.65 55146.25 88888.00 2008-09-16 06:13:01.000 260 12675.85 31.65 55146.25 88888.00 2008-09-16 06:13:01.125 260 12675.85 31.65 55146.28 88888.00 2008-09-16 06:13:01.250 260 12675.80 31.60 55146.22 88888.00 2008-09-16 06:13:01.375 260 12675.88 31.60 55146.22 88888.00 2008-09-16 06:13:01.500 260 12675.92 31.62 55146.22 88888.00 2008-09-16 06:13:01.625 260 12675.95 31.60 55146.22 88888.00 2008-09-16 06:13:01.750 260 12675.95 31.60 55146.25 88888.00 2008-09-16 06:13:01.875 260 12675.80 31.57 55146.22 88888.00 2008-09-16 06:13:02.000 260 12675.77 31.52 55146.25 88888.00 2008-09-16 06:13:02.125 260 12675.90 31.57 55146.25 88888.00 2008-09-16 06:13:02.250 260 12675.95 31.57 55146.22 88888.00 2008-09-16 06:13:02.375 260 12675.95 31.60 55146.22 88888.00 2008-09-16 06:13:02.500 260 12675.90 31.55 55146.22 88888.00 2008-09-16 06:13:02.625 260 12675.90 31.55 55146.25 88888.00 2008-09-16 06:13:02.750 260 12675.85 31.48 55146.28 88888.00 2008-09-16 06:13:02.875 260 12675.88 31.50 55146.28 88888.00 2008-09-16 06:13:03.000 260 12675.92 31.50 55146.28 88888.00 2008-09-16 06:13:03.125 260 12675.98 31.45 55146.25 88888.00 2008-09-16 06:13:03.250 260 12675.98 31.45 55146.25 88888.00 2008-09-16 06:13:03.375 260 12676.00 31.48 55146.25 88888.00 2008-09-16 06:13:03.500 260 12675.92 31.48 55146.25 88888.00 2008-09-16 06:13:03.625 260 12675.90 31.48 55146.22 88888.00 2008-09-16 06:13:03.750 260 12675.88 31.45 55146.20 88888.00 2008-09-16 06:13:03.875 260 12675.88 31.48 55146.22 88888.00 2008-09-16 06:13:04.000 260 12675.98 31.48 55146.22 88888.00 2008-09-16 06:13:04.125 260 12675.90 31.40 55146.25 88888.00 2008-09-16 06:13:04.250 260 12675.83 31.32 55146.20 88888.00 2008-09-16 06:13:04.375 260 12675.88 31.38 55146.20 88888.00 2008-09-16 06:13:04.500 260 12675.88 31.38 55146.25 88888.00 2008-09-16 06:13:04.625 260 12675.88 31.38 55146.28 88888.00 2008-09-16 06:13:04.750 260 12675.77 31.30 55146.25 88888.00 2008-09-16 06:13:04.875 260 12675.80 31.27 55146.28 88888.00 2008-09-16 06:13:05.000 260 12675.85 31.30 55146.28 88888.00 2008-09-16 06:13:05.125 260 12675.80 31.27 55146.28 88888.00 2008-09-16 06:13:05.250 260 12675.77 31.25 55146.22 88888.00 2008-09-16 06:13:05.375 260 12675.88 31.25 55146.25 88888.00 2008-09-16 06:13:05.500 260 12675.88 31.25 55146.25 88888.00 2008-09-16 06:13:05.625 260 12675.88 31.27 55146.22 88888.00 2008-09-16 06:13:05.750 260 12675.85 31.25 55146.22 88888.00 2008-09-16 06:13:05.875 260 12675.88 31.20 55146.25 88888.00 2008-09-16 06:13:06.000 260 12675.90 31.15 55146.22 88888.00 2008-09-16 06:13:06.125 260 12675.92 31.23 55146.22 88888.00 2008-09-16 06:13:06.250 260 12675.90 31.25 55146.22 88888.00 2008-09-16 06:13:06.375 260 12675.83 31.23 55146.18 88888.00 2008-09-16 06:13:06.500 260 12675.80 31.23 55146.15 88888.00 2008-09-16 06:13:06.625 260 12675.80 31.20 55146.12 88888.00 2008-09-16 06:13:06.750 260 12675.88 31.18 55146.12 88888.00 2008-09-16 06:13:06.875 260 12675.92 31.18 55146.15 88888.00 2008-09-16 06:13:07.000 260 12675.90 31.18 55146.15 88888.00 2008-09-16 06:13:07.125 260 12675.92 31.18 55146.18 88888.00 2008-09-16 06:13:07.250 260 12675.90 31.15 55146.15 88888.00 2008-09-16 06:13:07.375 260 12675.85 31.10 55146.15 88888.00 2008-09-16 06:13:07.500 260 12675.88 31.10 55146.18 88888.00 2008-09-16 06:13:07.625 260 12675.98 31.12 55146.18 88888.00 2008-09-16 06:13:07.750 260 12675.95 31.12 55146.15 88888.00 2008-09-16 06:13:07.875 260 12675.92 31.10 55146.12 88888.00 2008-09-16 06:13:08.000 260 12675.95 31.02 55146.10 88888.00 2008-09-16 06:13:08.125 260 12675.98 31.02 55146.10 88888.00 2008-09-16 06:13:08.250 260 12675.92 31.07 55146.12 88888.00 2008-09-16 06:13:08.375 260 12675.98 31.07 55146.15 88888.00 2008-09-16 06:13:08.500 260 12675.98 31.05 55146.18 88888.00 2008-09-16 06:13:08.625 260 12675.95 31.07 55146.18 88888.00 2008-09-16 06:13:08.750 260 12675.95 31.05 55146.12 88888.00 2008-09-16 06:13:08.875 260 12675.98 31.07 55146.15 88888.00 2008-09-16 06:13:09.000 260 12676.02 31.05 55146.12 88888.00 2008-09-16 06:13:09.125 260 12676.05 31.00 55146.10 88888.00 2008-09-16 06:13:09.250 260 12675.98 30.93 55146.07 88888.00 2008-09-16 06:13:09.375 260 12675.92 30.95 55146.10 88888.00 2008-09-16 06:13:09.500 260 12676.00 30.98 55146.10 88888.00 2008-09-16 06:13:09.625 260 12676.02 30.95 55146.07 88888.00 2008-09-16 06:13:09.750 260 12676.00 30.95 55146.10 88888.00 2008-09-16 06:13:09.875 260 12676.02 30.98 55146.12 88888.00 2008-09-16 06:13:10.000 260 12676.02 30.95 55146.12 88888.00 2008-09-16 06:13:10.125 260 12676.02 30.95 55146.12 88888.00 2008-09-16 06:13:10.250 260 12676.05 30.93 55146.12 88888.00 2008-09-16 06:13:10.375 260 12676.05 30.88 55146.07 88888.00 2008-09-16 06:13:10.500 260 12676.00 30.82 55146.10 88888.00 2008-09-16 06:13:10.625 260 12676.05 30.82 55146.10 88888.00 2008-09-16 06:13:10.750 260 12676.02 30.80 55146.10 88888.00 2008-09-16 06:13:10.875 260 12676.05 30.88 55146.10 88888.00 2008-09-16 06:13:11.000 260 12676.10 30.95 55146.12 88888.00 2008-09-16 06:13:11.125 260 12676.12 30.90 55146.12 88888.00 2008-09-16 06:13:11.250 260 12676.02 30.77 55146.07 88888.00 2008-09-16 06:13:11.375 260 12676.00 30.77 55146.07 88888.00 2008-09-16 06:13:11.500 260 12676.00 30.80 55146.05 88888.00 2008-09-16 06:13:11.625 260 12676.08 30.80 55146.07 88888.00 2008-09-16 06:13:11.750 260 12676.05 30.80 55146.07 88888.00 2008-09-16 06:13:11.875 260 12676.05 30.77 55146.07 88888.00 2008-09-16 06:13:12.000 260 12676.10 30.80 55146.10 88888.00 2008-09-16 06:13:12.125 260 12676.05 30.80 55146.10 88888.00 2008-09-16 06:13:12.250 260 12676.00 30.80 55146.12 88888.00 2008-09-16 06:13:12.375 260 12676.00 30.82 55146.10 88888.00 2008-09-16 06:13:12.500 260 12676.02 30.80 55146.10 88888.00 2008-09-16 06:13:12.625 260 12676.02 30.75 55146.07 88888.00 2008-09-16 06:13:12.750 260 12676.02 30.70 55146.10 88888.00 2008-09-16 06:13:12.875 260 12676.02 30.65 55146.07 88888.00 2008-09-16 06:13:13.000 260 12676.02 30.70 55146.05 88888.00 2008-09-16 06:13:13.125 260 12676.02 30.68 55146.07 88888.00 2008-09-16 06:13:13.250 260 12676.00 30.60 55146.07 88888.00 2008-09-16 06:13:13.375 260 12676.00 30.60 55146.07 88888.00 2008-09-16 06:13:13.500 260 12676.05 30.60 55146.07 88888.00 2008-09-16 06:13:13.625 260 12676.00 30.57 55146.07 88888.00 2008-09-16 06:13:13.750 260 12676.00 30.60 55146.05 88888.00 2008-09-16 06:13:13.875 260 12676.10 30.62 55146.05 88888.00 2008-09-16 06:13:14.000 260 12676.10 30.57 55146.05 88888.00 2008-09-16 06:13:14.125 260 12676.10 30.55 55146.05 88888.00 2008-09-16 06:13:14.250 260 12676.02 30.60 55146.05 88888.00 2008-09-16 06:13:14.375 260 12676.02 30.62 55146.07 88888.00 2008-09-16 06:13:14.500 260 12676.05 30.57 55146.05 88888.00 2008-09-16 06:13:14.625 260 12676.12 30.57 55146.07 88888.00 2008-09-16 06:13:14.750 260 12676.12 30.57 55146.07 88888.00 2008-09-16 06:13:14.875 260 12676.10 30.62 55146.07 88888.00 2008-09-16 06:13:15.000 260 12676.10 30.57 55146.07 88888.00 2008-09-16 06:13:15.125 260 12676.08 30.57 55146.10 88888.00 2008-09-16 06:13:15.250 260 12676.12 30.57 55146.15 88888.00 2008-09-16 06:13:15.375 260 12676.12 30.55 55146.10 88888.00 2008-09-16 06:13:15.500 260 12676.12 30.50 55146.07 88888.00 2008-09-16 06:13:15.625 260 12676.02 30.48 55146.07 88888.00 2008-09-16 06:13:15.750 260 12676.02 30.48 55146.03 88888.00 2008-09-16 06:13:15.875 260 12676.02 30.45 55146.03 88888.00 2008-09-16 06:13:16.000 260 12676.05 30.43 55146.03 88888.00 2008-09-16 06:13:16.125 260 12676.05 30.45 55146.05 88888.00 2008-09-16 06:13:16.250 260 12676.05 30.45 55146.05 88888.00 2008-09-16 06:13:16.375 260 12676.10 30.45 55146.03 88888.00 2008-09-16 06:13:16.500 260 12676.12 30.43 55146.05 88888.00 2008-09-16 06:13:16.625 260 12676.08 30.43 55146.03 88888.00 2008-09-16 06:13:16.750 260 12675.98 30.32 55146.03 88888.00 2008-09-16 06:13:16.875 260 12675.98 30.35 55146.03 88888.00 2008-09-16 06:13:17.000 260 12676.00 30.40 55146.03 88888.00 2008-09-16 06:13:17.125 260 12676.12 30.35 55146.05 88888.00 2008-09-16 06:13:17.250 260 12676.12 30.35 55146.05 88888.00 2008-09-16 06:13:17.375 260 12676.10 30.40 55146.05 88888.00 2008-09-16 06:13:17.500 260 12676.05 30.40 55146.03 88888.00 2008-09-16 06:13:17.625 260 12676.02 30.30 55146.05 88888.00 2008-09-16 06:13:17.750 260 12676.02 30.30 55146.03 88888.00 2008-09-16 06:13:17.875 260 12676.08 30.35 55146.03 88888.00 2008-09-16 06:13:18.000 260 12676.15 30.32 55146.03 88888.00 2008-09-16 06:13:18.125 260 12676.17 30.30 55146.00 88888.00 2008-09-16 06:13:18.250 260 12676.23 30.30 55146.03 88888.00 2008-09-16 06:13:18.375 260 12676.20 30.32 55146.00 88888.00 2008-09-16 06:13:18.500 260 12676.17 30.25 55146.00 88888.00 2008-09-16 06:13:18.625 260 12676.15 30.20 55145.97 88888.00 2008-09-16 06:13:18.750 260 12676.23 30.25 55146.00 88888.00 2008-09-16 06:13:18.875 260 12676.17 30.30 55146.03 88888.00 2008-09-16 06:13:19.000 260 12676.12 30.20 55146.00 88888.00 2008-09-16 06:13:19.125 260 12676.15 30.23 55146.03 88888.00 2008-09-16 06:13:19.250 260 12676.12 30.18 55146.03 88888.00 2008-09-16 06:13:19.375 260 12676.15 30.18 55146.03 88888.00 2008-09-16 06:13:19.500 260 12676.15 30.15 55146.03 88888.00 2008-09-16 06:13:19.625 260 12676.15 30.15 55146.00 88888.00 2008-09-16 06:13:19.750 260 12676.20 30.18 55146.00 88888.00 2008-09-16 06:13:19.875 260 12676.25 30.20 55146.00 88888.00 2008-09-16 06:13:20.000 260 12676.20 30.18 55145.95 88888.00 2008-09-16 06:13:20.125 260 12676.20 30.20 55145.97 88888.00 2008-09-16 06:13:20.250 260 12676.20 30.18 55146.00 88888.00 2008-09-16 06:13:20.375 260 12676.20 30.18 55145.97 88888.00 2008-09-16 06:13:20.500 260 12676.15 30.15 55146.00 88888.00 2008-09-16 06:13:20.625 260 12676.12 30.10 55145.97 88888.00 2008-09-16 06:13:20.750 260 12676.10 30.05 55145.95 88888.00 2008-09-16 06:13:20.875 260 12676.12 30.10 55145.97 88888.00 2008-09-16 06:13:21.000 260 12676.15 30.10 55145.97 88888.00 2008-09-16 06:13:21.125 260 12676.20 30.07 55145.97 88888.00 2008-09-16 06:13:21.250 260 12676.15 30.05 55145.97 88888.00 2008-09-16 06:13:21.375 260 12676.15 30.00 55145.97 88888.00 2008-09-16 06:13:21.500 260 12676.17 30.02 55145.97 88888.00 2008-09-16 06:13:21.625 260 12676.15 30.00 55146.00 88888.00 2008-09-16 06:13:21.750 260 12676.08 30.00 55145.97 88888.00 2008-09-16 06:13:21.875 260 12676.10 30.05 55146.00 88888.00 2008-09-16 06:13:22.000 260 12676.12 30.02 55146.03 88888.00 2008-09-16 06:13:22.125 260 12676.10 30.00 55145.97 88888.00 2008-09-16 06:13:22.250 260 12676.10 30.00 55145.97 88888.00 2008-09-16 06:13:22.375 260 12676.17 30.00 55145.95 88888.00 2008-09-16 06:13:22.500 260 12676.25 30.00 55145.97 88888.00 2008-09-16 06:13:22.625 260 12676.33 30.02 55145.97 88888.00 2008-09-16 06:13:22.750 260 12676.35 29.95 55145.95 88888.00 2008-09-16 06:13:22.875 260 12676.33 29.93 55145.95 88888.00 2008-09-16 06:13:23.000 260 12676.30 29.88 55145.95 88888.00 2008-09-16 06:13:23.125 260 12676.25 29.93 55145.95 88888.00 2008-09-16 06:13:23.250 260 12676.30 29.95 55145.97 88888.00 2008-09-16 06:13:23.375 260 12676.33 29.98 55145.97 88888.00 2008-09-16 06:13:23.500 260 12676.30 29.95 55145.95 88888.00 2008-09-16 06:13:23.625 260 12676.30 29.85 55145.90 88888.00 2008-09-16 06:13:23.750 260 12676.25 29.93 55145.93 88888.00 2008-09-16 06:13:23.875 260 12676.17 29.85 55145.93 88888.00 2008-09-16 06:13:24.000 260 12676.17 29.82 55145.95 88888.00 2008-09-16 06:13:24.125 260 12676.17 29.82 55145.95 88888.00 2008-09-16 06:13:24.250 260 12676.25 29.88 55145.95 88888.00 2008-09-16 06:13:24.375 260 12676.33 29.82 55145.95 88888.00 2008-09-16 06:13:24.500 260 12676.30 29.82 55145.95 88888.00 2008-09-16 06:13:24.625 260 12676.33 29.88 55145.95 88888.00 2008-09-16 06:13:24.750 260 12676.27 29.80 55145.95 88888.00 2008-09-16 06:13:24.875 260 12676.23 29.75 55145.93 88888.00 2008-09-16 06:13:25.000 260 12676.15 29.73 55145.93 88888.00 2008-09-16 06:13:25.125 260 12676.23 29.75 55145.93 88888.00 2008-09-16 06:13:25.250 260 12676.33 29.80 55145.97 88888.00 2008-09-16 06:13:25.375 260 12676.38 29.75 55145.93 88888.00 2008-09-16 06:13:25.500 260 12676.35 29.75 55145.93 88888.00 2008-09-16 06:13:25.625 260 12676.33 29.80 55145.90 88888.00 2008-09-16 06:13:25.750 260 12676.25 29.77 55145.90 88888.00 2008-09-16 06:13:25.875 260 12676.23 29.73 55145.93 88888.00 2008-09-16 06:13:26.000 260 12676.27 29.75 55145.93 88888.00 2008-09-16 06:13:26.125 260 12676.30 29.70 55145.95 88888.00 2008-09-16 06:13:26.250 260 12676.30 29.70 55145.93 88888.00 2008-09-16 06:13:26.375 260 12676.35 29.75 55145.93 88888.00 2008-09-16 06:13:26.500 260 12676.40 29.77 55145.95 88888.00 2008-09-16 06:13:26.625 260 12676.45 29.75 55145.95 88888.00 2008-09-16 06:13:26.750 260 12676.40 29.73 55145.90 88888.00 2008-09-16 06:13:26.875 260 12676.40 29.73 55145.90 88888.00 2008-09-16 06:13:27.000 260 12676.40 29.68 55145.93 88888.00 2008-09-16 06:13:27.125 260 12676.45 29.73 55145.93 88888.00 2008-09-16 06:13:27.250 260 12676.38 29.73 55145.93 88888.00 2008-09-16 06:13:27.375 260 12676.35 29.68 55145.93 88888.00 2008-09-16 06:13:27.500 260 12676.38 29.68 55145.90 88888.00 2008-09-16 06:13:27.625 260 12676.48 29.70 55145.95 88888.00 2008-09-16 06:13:27.750 260 12676.45 29.73 55145.95 88888.00 2008-09-16 06:13:27.875 260 12676.42 29.73 55145.93 88888.00 2008-09-16 06:13:28.000 260 12676.42 29.68 55145.90 88888.00 2008-09-16 06:13:28.125 260 12676.40 29.68 55145.93 88888.00 2008-09-16 06:13:28.250 260 12676.38 29.65 55145.90 88888.00 2008-09-16 06:13:28.375 260 12676.52 29.62 55145.93 88888.00 2008-09-16 06:13:28.500 260 12676.50 29.68 55145.90 88888.00 2008-09-16 06:13:28.625 260 12676.48 29.68 55145.90 88888.00 2008-09-16 06:13:28.750 260 12676.45 29.68 55145.93 88888.00 2008-09-16 06:13:28.875 260 12676.42 29.62 55145.88 88888.00 2008-09-16 06:13:29.000 260 12676.45 29.62 55145.88 88888.00 2008-09-16 06:13:29.125 260 12676.50 29.62 55145.93 88888.00 2008-09-16 06:13:29.250 260 12676.48 29.68 55145.93 88888.00 2008-09-16 06:13:29.375 260 12676.50 29.70 55145.95 88888.00 2008-09-16 06:13:29.500 260 12676.50 29.65 55145.93 88888.00 2008-09-16 06:13:29.625 260 12676.42 29.60 55145.90 88888.00 2008-09-16 06:13:29.750 260 12676.42 29.68 55145.90 88888.00 2008-09-16 06:13:29.875 260 12676.45 29.68 55145.93 88888.00 2008-09-16 06:13:30.000 260 12676.52 29.65 55145.93 88888.00 2008-09-16 06:13:30.125 260 12676.58 29.62 55145.90 88888.00 2008-09-16 06:13:30.250 260 12676.50 29.68 55145.88 88888.00 2008-09-16 06:13:30.375 260 12676.40 29.70 55145.88 88888.00 2008-09-16 06:13:30.500 260 12676.33 29.65 55145.85 88888.00 2008-09-16 06:13:30.625 260 12676.40 29.57 55145.88 88888.00 2008-09-16 06:13:30.750 260 12676.45 29.57 55145.88 88888.00 2008-09-16 06:13:30.875 260 12676.45 29.62 55145.90 88888.00 2008-09-16 06:13:31.000 260 12676.45 29.65 55145.90 88888.00 2008-09-16 06:13:31.125 260 12676.40 29.57 55145.88 88888.00 2008-09-16 06:13:31.250 260 12676.42 29.57 55145.82 88888.00 2008-09-16 06:13:31.375 260 12676.48 29.57 55145.82 88888.00 2008-09-16 06:13:31.500 260 12676.45 29.57 55145.85 88888.00 2008-09-16 06:13:31.625 260 12676.45 29.62 55145.88 88888.00 2008-09-16 06:13:31.750 260 12676.52 29.60 55145.90 88888.00 2008-09-16 06:13:31.875 260 12676.55 29.52 55145.88 88888.00 2008-09-16 06:13:32.000 260 12676.48 29.52 55145.85 88888.00 2008-09-16 06:13:32.125 260 12676.45 29.55 55145.88 88888.00 2008-09-16 06:13:32.250 260 12676.50 29.60 55145.88 88888.00 2008-09-16 06:13:32.375 260 12676.60 29.57 55145.88 88888.00 2008-09-16 06:13:32.500 260 12676.52 29.55 55145.85 88888.00 2008-09-16 06:13:32.625 260 12676.48 29.52 55145.85 88888.00 2008-09-16 06:13:32.750 260 12676.42 29.55 55145.88 88888.00 2008-09-16 06:13:32.875 260 12676.42 29.52 55145.90 88888.00 2008-09-16 06:13:33.000 260 12676.48 29.50 55145.90 88888.00 2008-09-16 06:13:33.125 260 12676.50 29.48 55145.88 88888.00 2008-09-16 06:13:33.250 260 12676.38 29.50 55145.88 88888.00 2008-09-16 06:13:33.375 260 12676.38 29.52 55145.88 88888.00 2008-09-16 06:13:33.500 260 12676.33 29.50 55145.90 88888.00 2008-09-16 06:13:33.625 260 12676.35 29.52 55145.90 88888.00 2008-09-16 06:13:33.750 260 12676.40 29.52 55145.85 88888.00 2008-09-16 06:13:33.875 260 12676.40 29.52 55145.85 88888.00 2008-09-16 06:13:34.000 260 12676.42 29.52 55145.85 88888.00 2008-09-16 06:13:34.125 260 12676.38 29.52 55145.88 88888.00 2008-09-16 06:13:34.250 260 12676.33 29.43 55145.85 88888.00 2008-09-16 06:13:34.375 260 12676.38 29.43 55145.85 88888.00 2008-09-16 06:13:34.500 260 12676.40 29.48 55145.85 88888.00 2008-09-16 06:13:34.625 260 12676.48 29.50 55145.90 88888.00 2008-09-16 06:13:34.750 260 12676.45 29.50 55145.93 88888.00 2008-09-16 06:13:34.875 260 12676.48 29.48 55145.90 88888.00 2008-09-16 06:13:35.000 260 12676.50 29.48 55145.90 88888.00 2008-09-16 06:13:35.125 260 12676.42 29.50 55145.90 88888.00 2008-09-16 06:13:35.250 260 12676.27 29.45 55145.85 88888.00 2008-09-16 06:13:35.375 260 12676.25 29.45 55145.88 88888.00 2008-09-16 06:13:35.500 260 12676.27 29.43 55145.85 88888.00 2008-09-16 06:13:35.625 260 12676.38 29.45 55145.88 88888.00 2008-09-16 06:13:35.750 260 12676.42 29.45 55145.93 88888.00 2008-09-16 06:13:35.875 260 12676.40 29.45 55145.88 88888.00 2008-09-16 06:13:36.000 260 12676.33 29.45 55145.85 88888.00 2008-09-16 06:13:36.125 260 12676.23 29.32 55145.80 88888.00 2008-09-16 06:13:36.250 260 12676.23 29.27 55145.82 88888.00 2008-09-16 06:13:36.375 260 12676.33 29.38 55145.85 88888.00 2008-09-16 06:13:36.500 260 12676.40 29.45 55145.85 88888.00 2008-09-16 06:13:36.625 260 12676.38 29.48 55145.85 88888.00 2008-09-16 06:13:36.750 260 12676.30 29.43 55145.88 88888.00 2008-09-16 06:13:36.875 260 12676.33 29.38 55145.90 88888.00 2008-09-16 06:13:37.000 260 12676.30 29.40 55145.88 88888.00 2008-09-16 06:13:37.125 260 12676.25 29.35 55145.88 88888.00 2008-09-16 06:13:37.250 260 12676.27 29.32 55145.85 88888.00 2008-09-16 06:13:37.375 260 12676.38 29.40 55145.88 88888.00 2008-09-16 06:13:37.500 260 12676.35 29.43 55145.90 88888.00 2008-09-16 06:13:37.625 260 12676.35 29.43 55145.93 88888.00 2008-09-16 06:13:37.750 260 12676.33 29.45 55145.88 88888.00 2008-09-16 06:13:37.875 260 12676.23 29.43 55145.85 88888.00 2008-09-16 06:13:38.000 260 12676.12 29.35 55145.88 88888.00 2008-09-16 06:13:38.125 260 12676.17 29.30 55145.85 88888.00 2008-09-16 06:13:38.250 260 12676.27 29.35 55145.88 88888.00 2008-09-16 06:13:38.375 260 12676.33 29.43 55145.90 88888.00 2008-09-16 06:13:38.500 260 12676.25 29.40 55145.88 88888.00 2008-09-16 06:13:38.625 260 12676.25 29.35 55145.82 88888.00 2008-09-16 06:13:38.750 260 12676.35 29.40 55145.85 88888.00 2008-09-16 06:13:38.875 260 12676.30 29.40 55145.85 88888.00 2008-09-16 06:13:39.000 260 12676.25 29.35 55145.85 88888.00 2008-09-16 06:13:39.125 260 12676.23 29.32 55145.82 88888.00 2008-09-16 06:13:39.250 260 12676.27 29.38 55145.85 88888.00 2008-09-16 06:13:39.375 260 12676.27 29.40 55145.85 88888.00 2008-09-16 06:13:39.500 260 12676.15 29.35 55145.80 88888.00 2008-09-16 06:13:39.625 260 12676.10 29.30 55145.80 88888.00 2008-09-16 06:13:39.750 260 12676.12 29.40 55145.85 88888.00 2008-09-16 06:13:39.875 260 12676.15 29.43 55145.88 88888.00 2008-09-16 06:13:40.000 260 12676.20 29.32 55145.85 88888.00 2008-09-16 06:13:40.125 260 12676.17 29.30 55145.82 88888.00 2008-09-16 06:13:40.250 260 12676.12 29.32 55145.82 88888.00 2008-09-16 06:13:40.375 260 12676.05 29.38 55145.82 88888.00 2008-09-16 06:13:40.500 260 12676.05 29.35 55145.82 88888.00 2008-09-16 06:13:40.625 260 12676.05 29.25 55145.82 88888.00 2008-09-16 06:13:40.750 260 12676.10 29.27 55145.85 88888.00 2008-09-16 06:13:40.875 260 12676.15 29.32 55145.82 88888.00 2008-09-16 06:13:41.000 260 12676.05 29.30 55145.80 88888.00 2008-09-16 06:13:41.125 260 12676.12 29.30 55145.85 88888.00 2008-09-16 06:13:41.250 260 12676.05 29.27 55145.82 88888.00 2008-09-16 06:13:41.375 260 12676.05 29.25 55145.80 88888.00 2008-09-16 06:13:41.500 260 12676.05 29.23 55145.78 88888.00 2008-09-16 06:13:41.625 260 12676.05 29.25 55145.80 88888.00 2008-09-16 06:13:41.750 260 12676.02 29.25 55145.85 88888.00 2008-09-16 06:13:41.875 260 12676.02 29.25 55145.82 88888.00 2008-09-16 06:13:42.000 260 12676.02 29.23 55145.82 88888.00 2008-09-16 06:13:42.125 260 12676.05 29.32 55145.82 88888.00 2008-09-16 06:13:42.250 260 12675.98 29.32 55145.85 88888.00 2008-09-16 06:13:42.375 260 12676.02 29.32 55145.82 88888.00 2008-09-16 06:13:42.500 260 12676.02 29.32 55145.80 88888.00 2008-09-16 06:13:42.625 260 12676.00 29.32 55145.80 88888.00 2008-09-16 06:13:42.750 260 12675.95 29.30 55145.78 88888.00 2008-09-16 06:13:42.875 260 12675.95 29.27 55145.80 88888.00 2008-09-16 06:13:43.000 260 12675.95 29.20 55145.78 88888.00 2008-09-16 06:13:43.125 260 12675.92 29.20 55145.80 88888.00 2008-09-16 06:13:43.250 260 12675.98 29.25 55145.82 88888.00 2008-09-16 06:13:43.375 260 12676.02 29.32 55145.85 88888.00 2008-09-16 06:13:43.500 260 12676.02 29.30 55145.82 88888.00 2008-09-16 06:13:43.625 260 12676.02 29.25 55145.82 88888.00 2008-09-16 06:13:43.750 260 12676.00 29.20 55145.82 88888.00 2008-09-16 06:13:43.875 260 12676.00 29.25 55145.82 88888.00 2008-09-16 06:13:44.000 260 12676.05 29.23 55145.78 88888.00 2008-09-16 06:13:44.125 260 12676.00 29.23 55145.82 88888.00 2008-09-16 06:13:44.250 260 12675.98 29.23 55145.85 88888.00 2008-09-16 06:13:44.375 260 12676.00 29.25 55145.82 88888.00 2008-09-16 06:13:44.500 260 12676.02 29.25 55145.80 88888.00 2008-09-16 06:13:44.625 260 12676.00 29.20 55145.78 88888.00 2008-09-16 06:13:44.750 260 12675.90 29.15 55145.78 88888.00 2008-09-16 06:13:44.875 260 12675.83 29.20 55145.82 88888.00 2008-09-16 06:13:45.000 260 12675.85 29.15 55145.82 88888.00 2008-09-16 06:13:45.125 260 12675.92 29.18 55145.82 88888.00 2008-09-16 06:13:45.250 260 12675.98 29.15 55145.82 88888.00 2008-09-16 06:13:45.375 260 12675.95 29.15 55145.82 88888.00 2008-09-16 06:13:45.500 260 12675.98 29.23 55145.82 88888.00 2008-09-16 06:13:45.625 260 12675.88 29.23 55145.80 88888.00 2008-09-16 06:13:45.750 260 12675.88 29.20 55145.78 88888.00 2008-09-16 06:13:45.875 260 12675.77 29.10 55145.75 88888.00 2008-09-16 06:13:46.000 260 12675.77 29.15 55145.78 88888.00 2008-09-16 06:13:46.125 260 12675.88 29.20 55145.80 88888.00 2008-09-16 06:13:46.250 260 12675.83 29.10 55145.80 88888.00 2008-09-16 06:13:46.375 260 12675.85 29.10 55145.80 88888.00 2008-09-16 06:13:46.500 260 12675.75 29.10 55145.75 88888.00 2008-09-16 06:13:46.625 260 12675.75 29.12 55145.75 88888.00 2008-09-16 06:13:46.750 260 12675.75 29.18 55145.80 88888.00 2008-09-16 06:13:46.875 260 12675.77 29.18 55145.82 88888.00 2008-09-16 06:13:47.000 260 12675.75 29.15 55145.78 88888.00 2008-09-16 06:13:47.125 260 12675.70 29.12 55145.78 88888.00 2008-09-16 06:13:47.250 260 12675.65 29.12 55145.80 88888.00 2008-09-16 06:13:47.375 260 12675.70 29.12 55145.78 88888.00 2008-09-16 06:13:47.500 260 12675.73 29.10 55145.78 88888.00 2008-09-16 06:13:47.625 260 12675.70 29.10 55145.78 88888.00 2008-09-16 06:13:47.750 260 12675.70 29.15 55145.80 88888.00 2008-09-16 06:13:47.875 260 12675.67 29.18 55145.78 88888.00 2008-09-16 06:13:48.000 260 12675.62 29.15 55145.75 88888.00 2008-09-16 06:13:48.125 260 12675.73 29.15 55145.82 88888.00 2008-09-16 06:13:48.250 260 12675.65 29.10 55145.80 88888.00 2008-09-16 06:13:48.375 260 12675.60 29.07 55145.80 88888.00 2008-09-16 06:13:48.500 260 12675.62 29.10 55145.78 88888.00 2008-09-16 06:13:48.625 260 12675.67 29.05 55145.78 88888.00 2008-09-16 06:13:48.750 260 12675.65 29.07 55145.80 88888.00 2008-09-16 06:13:48.875 260 12675.58 29.05 55145.80 88888.00 2008-09-16 06:13:49.000 260 12675.65 29.07 55145.82 88888.00 2008-09-16 06:13:49.125 260 12675.65 29.10 55145.85 88888.00 2008-09-16 06:13:49.250 260 12675.50 29.07 55145.80 88888.00 2008-09-16 06:13:49.375 260 12675.52 29.12 55145.80 88888.00 2008-09-16 06:13:49.500 260 12675.60 29.12 55145.80 88888.00 2008-09-16 06:13:49.625 260 12675.55 29.15 55145.82 88888.00 2008-09-16 06:13:49.750 260 12675.48 29.15 55145.82 88888.00 2008-09-16 06:13:49.875 260 12675.52 29.20 55145.82 88888.00 2008-09-16 06:13:50.000 260 12675.60 29.15 55145.85 88888.00 2008-09-16 06:13:50.125 260 12675.50 29.07 55145.80 88888.00 2008-09-16 06:13:50.250 260 12675.42 29.07 55145.80 88888.00 2008-09-16 06:13:50.375 260 12675.42 29.10 55145.80 88888.00 2008-09-16 06:13:50.500 260 12675.45 29.05 55145.80 88888.00 2008-09-16 06:13:50.625 260 12675.48 29.02 55145.75 88888.00 2008-09-16 06:13:50.750 260 12675.48 29.05 55145.72 88888.00 2008-09-16 06:13:50.875 260 12675.48 29.02 55145.72 88888.00 2008-09-16 06:13:51.000 260 12675.45 29.02 55145.72 88888.00 2008-09-16 06:13:51.125 260 12675.38 29.02 55145.75 88888.00 2008-09-16 06:13:51.250 260 12675.40 29.02 55145.75 88888.00 2008-09-16 06:13:51.375 260 12675.50 29.10 55145.75 88888.00 2008-09-16 06:13:51.500 260 12675.58 29.12 55145.75 88888.00 2008-09-16 06:13:51.625 260 12675.48 29.05 55145.72 88888.00 2008-09-16 06:13:51.750 260 12675.40 28.98 55145.68 88888.00 2008-09-16 06:13:51.875 260 12675.40 28.98 55145.70 88888.00 2008-09-16 06:13:52.000 260 12675.42 29.00 55145.72 88888.00 2008-09-16 06:13:52.125 260 12675.40 28.95 55145.72 88888.00 2008-09-16 06:13:52.250 260 12675.33 28.93 55145.70 88888.00 2008-09-16 06:13:52.375 260 12675.35 28.93 55145.70 88888.00 2008-09-16 06:13:52.500 260 12675.40 29.00 55145.75 88888.00 2008-09-16 06:13:52.625 260 12675.45 28.98 55145.72 88888.00 2008-09-16 06:13:52.750 260 12675.42 28.90 55145.70 88888.00 2008-09-16 06:13:52.875 260 12675.38 28.93 55145.72 88888.00 2008-09-16 06:13:53.000 260 12675.38 29.00 55145.75 88888.00 2008-09-16 06:13:53.125 260 12675.35 28.95 55145.72 88888.00 2008-09-16 06:13:53.250 260 12675.27 28.95 55145.70 88888.00 2008-09-16 06:13:53.375 260 12675.27 28.98 55145.72 88888.00 2008-09-16 06:13:53.500 260 12675.30 28.98 55145.72 88888.00 2008-09-16 06:13:53.625 260 12675.30 28.93 55145.72 88888.00 2008-09-16 06:13:53.750 260 12675.27 28.90 55145.70 88888.00 2008-09-16 06:13:53.875 260 12675.30 28.95 55145.72 88888.00 2008-09-16 06:13:54.000 260 12675.38 28.95 55145.72 88888.00 2008-09-16 06:13:54.125 260 12675.35 28.90 55145.68 88888.00 2008-09-16 06:13:54.250 260 12675.30 28.88 55145.68 88888.00 2008-09-16 06:13:54.375 260 12675.27 28.90 55145.68 88888.00 2008-09-16 06:13:54.500 260 12675.27 28.90 55145.65 88888.00 2008-09-16 06:13:54.625 260 12675.25 28.90 55145.68 88888.00 2008-09-16 06:13:54.750 260 12675.30 28.93 55145.65 88888.00 2008-09-16 06:13:54.875 260 12675.33 28.95 55145.68 88888.00 2008-09-16 06:13:55.000 260 12675.30 28.90 55145.65 88888.00 2008-09-16 06:13:55.125 260 12675.25 28.85 55145.62 88888.00 2008-09-16 06:13:55.250 260 12675.17 28.80 55145.62 88888.00 2008-09-16 06:13:55.375 260 12675.23 28.85 55145.65 88888.00 2008-09-16 06:13:55.500 260 12675.30 28.88 55145.62 88888.00 2008-09-16 06:13:55.625 260 12675.30 28.85 55145.62 88888.00 2008-09-16 06:13:55.750 260 12675.25 28.82 55145.65 88888.00 2008-09-16 06:13:55.875 260 12675.27 28.85 55145.68 88888.00 2008-09-16 06:13:56.000 260 12675.33 28.82 55145.62 88888.00 2008-09-16 06:13:56.125 260 12675.35 28.88 55145.62 88888.00 2008-09-16 06:13:56.250 260 12675.33 28.82 55145.62 88888.00 2008-09-16 06:13:56.375 260 12675.30 28.77 55145.65 88888.00 2008-09-16 06:13:56.500 260 12675.23 28.75 55145.62 88888.00 2008-09-16 06:13:56.625 260 12675.27 28.75 55145.62 88888.00 2008-09-16 06:13:56.750 260 12675.25 28.70 55145.60 88888.00 2008-09-16 06:13:56.875 260 12675.25 28.70 55145.62 88888.00 2008-09-16 06:13:57.000 260 12675.33 28.73 55145.62 88888.00 2008-09-16 06:13:57.125 260 12675.38 28.73 55145.62 88888.00 2008-09-16 06:13:57.250 260 12675.27 28.68 55145.62 88888.00 2008-09-16 06:13:57.375 260 12675.27 28.65 55145.62 88888.00 2008-09-16 06:13:57.500 260 12675.23 28.70 55145.62 88888.00 2008-09-16 06:13:57.625 260 12675.27 28.77 55145.62 88888.00 2008-09-16 06:13:57.750 260 12675.23 28.77 55145.62 88888.00 2008-09-16 06:13:57.875 260 12675.23 28.75 55145.62 88888.00 2008-09-16 06:13:58.000 260 12675.20 28.75 55145.60 88888.00 2008-09-16 06:13:58.125 260 12675.23 28.75 55145.60 88888.00 2008-09-16 06:13:58.250 260 12675.27 28.70 55145.62 88888.00 2008-09-16 06:13:58.375 260 12675.30 28.70 55145.60 88888.00 2008-09-16 06:13:58.500 260 12675.23 28.68 55145.57 88888.00 2008-09-16 06:13:58.625 260 12675.23 28.75 55145.60 88888.00 2008-09-16 06:13:58.750 260 12675.30 28.75 55145.62 88888.00 2008-09-16 06:13:58.875 260 12675.30 28.68 55145.62 88888.00 2008-09-16 06:13:59.000 260 12675.20 28.60 55145.57 88888.00 2008-09-16 06:13:59.125 260 12675.17 28.65 55145.57 88888.00 2008-09-16 06:13:59.250 260 12675.25 28.70 55145.57 88888.00 2008-09-16 06:13:59.375 260 12675.25 28.62 55145.55 88888.00 2008-09-16 06:13:59.500 260 12675.20 28.57 55145.55 88888.00 2008-09-16 06:13:59.625 260 12675.15 28.60 55145.53 88888.00 2008-09-16 06:13:59.750 260 12675.20 28.57 55145.55 88888.00 2008-09-16 06:13:59.875 260 12675.15 28.57 55145.57 88888.00 2008-09-16 06:14:00.000 260 12675.17 28.60 55145.60 88888.00 2008-09-16 06:14:00.125 260 12675.17 28.62 55145.60 88888.00 2008-09-16 06:14:00.250 260 12675.23 28.57 55145.57 88888.00 2008-09-16 06:14:00.375 260 12675.27 28.52 55145.53 88888.00 2008-09-16 06:14:00.500 260 12675.23 28.52 55145.53 88888.00 2008-09-16 06:14:00.625 260 12675.25 28.57 55145.53 88888.00 2008-09-16 06:14:00.750 260 12675.25 28.60 55145.55 88888.00 2008-09-16 06:14:00.875 260 12675.20 28.62 55145.57 88888.00 2008-09-16 06:14:01.000 260 12675.17 28.60 55145.53 88888.00 2008-09-16 06:14:01.125 260 12675.23 28.57 55145.53 88888.00 2008-09-16 06:14:01.250 260 12675.15 28.50 55145.50 88888.00 2008-09-16 06:14:01.375 260 12675.10 28.52 55145.55 88888.00 2008-09-16 06:14:01.500 260 12675.08 28.52 55145.53 88888.00 2008-09-16 06:14:01.625 260 12675.15 28.50 55145.50 88888.00 2008-09-16 06:14:01.750 260 12675.20 28.52 55145.53 88888.00 2008-09-16 06:14:01.875 260 12675.17 28.50 55145.50 88888.00 2008-09-16 06:14:02.000 260 12675.15 28.55 55145.47 88888.00 2008-09-16 06:14:02.125 260 12675.17 28.57 55145.47 88888.00 2008-09-16 06:14:02.250 260 12675.17 28.48 55145.40 88888.00 2008-09-16 06:14:02.375 260 12675.23 28.48 55145.43 88888.00 2008-09-16 06:14:02.500 260 12675.20 28.45 55145.43 88888.00 2008-09-16 06:14:02.625 260 12675.17 28.45 55145.45 88888.00 2008-09-16 06:14:02.750 260 12675.25 28.48 55145.43 88888.00 2008-09-16 06:14:02.875 260 12675.25 28.48 55145.43 88888.00 2008-09-16 06:14:03.000 260 12675.20 28.48 55145.45 88888.00 2008-09-16 06:14:03.125 260 12675.27 28.52 55145.47 88888.00 2008-09-16 06:14:03.250 260 12675.27 28.60 55145.50 88888.00 2008-09-16 06:14:03.375 260 12675.33 28.55 55145.50 88888.00 2008-09-16 06:14:03.500 260 12675.33 28.55 55145.50 88888.00 2008-09-16 06:14:03.625 260 12675.30 28.52 55145.45 88888.00 2008-09-16 06:14:03.750 260 12675.23 28.50 55145.45 88888.00 2008-09-16 06:14:03.875 260 12675.17 28.45 55145.43 88888.00 2008-09-16 06:14:04.000 260 12675.15 28.45 55145.43 88888.00 2008-09-16 06:14:04.125 260 12675.23 28.48 55145.45 88888.00 2008-09-16 06:14:04.250 260 12675.20 28.50 55145.45 88888.00 2008-09-16 06:14:04.375 260 12675.25 28.50 55145.43 88888.00 2008-09-16 06:14:04.500 260 12675.23 28.45 55145.43 88888.00 2008-09-16 06:14:04.625 260 12675.25 28.43 55145.45 88888.00 2008-09-16 06:14:04.750 260 12675.30 28.40 55145.45 88888.00 2008-09-16 06:14:04.875 260 12675.27 28.48 55145.47 88888.00 2008-09-16 06:14:05.000 260 12675.27 28.40 55145.43 88888.00 2008-09-16 06:14:05.125 260 12675.23 28.35 55145.40 88888.00 2008-09-16 06:14:05.250 260 12675.17 28.38 55145.43 88888.00 2008-09-16 06:14:05.375 260 12675.20 28.40 55145.40 88888.00 2008-09-16 06:14:05.500 260 12675.20 28.43 55145.40 88888.00 2008-09-16 06:14:05.625 260 12675.23 28.40 55145.43 88888.00 2008-09-16 06:14:05.750 260 12675.25 28.40 55145.43 88888.00 2008-09-16 06:14:05.875 260 12675.17 28.35 55145.35 88888.00 2008-09-16 06:14:06.000 260 12675.15 28.32 55145.32 88888.00 2008-09-16 06:14:06.125 260 12675.23 28.40 55145.38 88888.00 2008-09-16 06:14:06.250 260 12675.25 28.45 55145.40 88888.00 2008-09-16 06:14:06.375 260 12675.20 28.40 55145.35 88888.00 2008-09-16 06:14:06.500 260 12675.15 28.35 55145.32 88888.00 2008-09-16 06:14:06.625 260 12675.10 28.25 55145.32 88888.00 2008-09-16 06:14:06.750 260 12675.05 28.20 55145.30 88888.00 2008-09-16 06:14:06.875 260 12675.10 28.23 55145.28 88888.00 2008-09-16 06:14:07.000 260 12675.15 28.20 55145.30 88888.00 2008-09-16 06:14:07.125 260 12675.15 28.25 55145.35 88888.00 2008-09-16 06:14:07.250 260 12675.15 28.32 55145.35 88888.00 2008-09-16 06:14:07.375 260 12675.20 28.32 55145.32 88888.00 2008-09-16 06:14:07.500 260 12675.23 28.25 55145.30 88888.00 2008-09-16 06:14:07.625 260 12675.15 28.23 55145.32 88888.00 2008-09-16 06:14:07.750 260 12675.12 28.23 55145.30 88888.00 2008-09-16 06:14:07.875 260 12675.15 28.20 55145.32 88888.00 2008-09-16 06:14:08.000 260 12675.15 28.15 55145.32 88888.00 2008-09-16 06:14:08.125 260 12675.15 28.15 55145.30 88888.00 2008-09-16 06:14:08.250 260 12675.12 28.23 55145.35 88888.00 2008-09-16 06:14:08.375 260 12675.10 28.23 55145.30 88888.00 2008-09-16 06:14:08.500 260 12675.05 28.20 55145.28 88888.00 2008-09-16 06:14:08.625 260 12675.10 28.20 55145.30 88888.00 2008-09-16 06:14:08.750 260 12675.12 28.18 55145.30 88888.00 2008-09-16 06:14:08.875 260 12675.17 28.20 55145.30 88888.00 2008-09-16 06:14:09.000 260 12675.17 28.20 55145.28 88888.00 2008-09-16 06:14:09.125 260 12675.12 28.18 55145.28 88888.00 2008-09-16 06:14:09.250 260 12675.05 28.12 55145.25 88888.00 2008-09-16 06:14:09.375 260 12675.02 28.10 55145.22 88888.00 2008-09-16 06:14:09.500 260 12675.08 28.12 55145.25 88888.00 2008-09-16 06:14:09.625 260 12675.15 28.18 55145.30 88888.00 2008-09-16 06:14:09.750 260 12675.05 28.12 55145.25 88888.00 2008-09-16 06:14:09.875 260 12674.95 28.07 55145.25 88888.00 2008-09-16 06:14:10.000 260 12674.98 28.10 55145.22 88888.00 2008-09-16 06:14:10.125 260 12675.00 28.15 55145.25 88888.00 2008-09-16 06:14:10.250 260 12675.00 28.15 55145.25 88888.00 2008-09-16 06:14:10.375 260 12675.02 28.15 55145.22 88888.00 2008-09-16 06:14:10.500 260 12675.00 28.10 55145.22 88888.00 2008-09-16 06:14:10.625 260 12674.95 28.07 55145.22 88888.00 2008-09-16 06:14:10.750 260 12675.00 28.12 55145.22 88888.00 2008-09-16 06:14:10.875 260 12675.10 28.12 55145.22 88888.00 2008-09-16 06:14:11.000 260 12675.15 28.10 55145.25 88888.00 2008-09-16 06:14:11.125 260 12675.08 28.02 55145.25 88888.00 2008-09-16 06:14:11.250 260 12675.05 28.02 55145.25 88888.00 2008-09-16 06:14:11.375 260 12675.08 28.05 55145.25 88888.00 2008-09-16 06:14:11.500 260 12675.12 28.05 55145.25 88888.00 2008-09-16 06:14:11.625 260 12675.10 28.05 55145.20 88888.00 2008-09-16 06:14:11.750 260 12675.05 28.07 55145.18 88888.00 2008-09-16 06:14:11.875 260 12675.05 28.05 55145.12 88888.00 2008-09-16 06:14:12.000 260 12675.02 28.02 55145.15 88888.00 2008-09-16 06:14:12.125 260 12675.12 28.07 55145.20 88888.00 2008-09-16 06:14:12.250 260 12675.15 28.05 55145.18 88888.00 2008-09-16 06:14:12.375 260 12675.12 28.02 55145.15 88888.00 2008-09-16 06:14:12.500 260 12675.02 28.00 55145.15 88888.00 2008-09-16 06:14:12.625 260 12675.05 27.98 55145.18 88888.00 2008-09-16 06:14:12.750 260 12675.10 27.98 55145.18 88888.00 2008-09-16 06:14:12.875 260 12675.12 28.00 55145.18 88888.00 2008-09-16 06:14:13.000 260 12675.05 27.93 55145.12 88888.00 2008-09-16 06:14:13.125 260 12674.98 27.95 55145.12 88888.00 2008-09-16 06:14:13.250 260 12675.08 27.95 55145.12 88888.00 2008-09-16 06:14:13.375 260 12675.12 27.98 55145.15 88888.00 2008-09-16 06:14:13.500 260 12675.17 27.95 55145.15 88888.00 2008-09-16 06:14:13.625 260 12675.20 27.95 55145.15 88888.00 2008-09-16 06:14:13.750 260 12675.12 27.90 55145.07 88888.00 2008-09-16 06:14:13.875 260 12675.05 27.88 55145.07 88888.00 2008-09-16 06:14:14.000 260 12675.08 27.90 55145.07 88888.00 2008-09-16 06:14:14.125 260 12675.10 27.95 55145.15 88888.00 2008-09-16 06:14:14.250 260 12675.02 27.93 55145.10 88888.00 2008-09-16 06:14:14.375 260 12675.05 27.95 55145.12 88888.00 2008-09-16 06:14:14.500 260 12675.08 27.93 55145.10 88888.00 2008-09-16 06:14:14.625 260 12675.12 27.88 55145.10 88888.00 2008-09-16 06:14:14.750 260 12675.08 27.90 55145.05 88888.00 2008-09-16 06:14:14.875 260 12675.10 27.93 55145.05 88888.00 2008-09-16 06:14:15.000 260 12675.17 27.90 55145.07 88888.00 2008-09-16 06:14:15.125 260 12675.20 27.88 55145.12 88888.00 2008-09-16 06:14:15.250 260 12675.12 27.85 55145.10 88888.00 2008-09-16 06:14:15.375 260 12675.10 27.88 55145.03 88888.00 2008-09-16 06:14:15.500 260 12675.02 27.82 55145.03 88888.00 2008-09-16 06:14:15.625 260 12675.08 27.82 55145.00 88888.00 2008-09-16 06:14:15.750 260 12675.12 27.82 55145.03 88888.00 2008-09-16 06:14:15.875 260 12675.08 27.82 55145.03 88888.00 2008-09-16 06:14:16.000 260 12675.08 27.80 55144.97 88888.00 2008-09-16 06:14:16.125 260 12675.10 27.80 55144.95 88888.00 2008-09-16 06:14:16.250 260 12675.08 27.80 55144.97 88888.00 2008-09-16 06:14:16.375 260 12675.10 27.85 55144.97 88888.00 2008-09-16 06:14:16.500 260 12675.17 27.88 55144.97 88888.00 2008-09-16 06:14:16.625 260 12675.15 27.85 55145.00 88888.00 2008-09-16 06:14:16.750 260 12675.10 27.80 55145.03 88888.00 2008-09-16 06:14:16.875 260 12675.10 27.80 55145.00 88888.00 2008-09-16 06:14:17.000 260 12675.08 27.75 55144.97 88888.00 2008-09-16 06:14:17.125 260 12675.08 27.77 55145.00 88888.00 2008-09-16 06:14:17.250 260 12675.05 27.73 55145.03 88888.00 2008-09-16 06:14:17.375 260 12675.12 27.73 55144.97 88888.00 2008-09-16 06:14:17.500 260 12675.08 27.75 55144.95 88888.00 2008-09-16 06:14:17.625 260 12675.08 27.73 55144.95 88888.00 2008-09-16 06:14:17.750 260 12675.08 27.73 55144.95 88888.00 2008-09-16 06:14:17.875 260 12675.05 27.75 55145.00 88888.00 2008-09-16 06:14:18.000 260 12675.05 27.73 55144.97 88888.00 2008-09-16 06:14:18.125 260 12675.00 27.68 55144.93 88888.00 2008-09-16 06:14:18.250 260 12675.02 27.68 55144.93 88888.00 2008-09-16 06:14:18.375 260 12675.08 27.70 55144.93 88888.00 2008-09-16 06:14:18.500 260 12675.10 27.75 55144.90 88888.00 2008-09-16 06:14:18.625 260 12675.08 27.68 55144.93 88888.00 2008-09-16 06:14:18.750 260 12675.10 27.68 55144.93 88888.00 2008-09-16 06:14:18.875 260 12675.17 27.70 55144.90 88888.00 2008-09-16 06:14:19.000 260 12675.15 27.73 55144.88 88888.00 2008-09-16 06:14:19.125 260 12675.12 27.73 55144.88 88888.00 2008-09-16 06:14:19.250 260 12675.10 27.70 55144.90 88888.00 2008-09-16 06:14:19.375 260 12675.10 27.65 55144.88 88888.00 2008-09-16 06:14:19.500 260 12675.05 27.65 55144.90 88888.00 2008-09-16 06:14:19.625 260 12675.08 27.70 55144.93 88888.00 2008-09-16 06:14:19.750 260 12675.17 27.73 55144.90 88888.00 2008-09-16 06:14:19.875 260 12675.20 27.73 55144.93 88888.00 2008-09-16 06:14:20.000 260 12675.20 27.73 55144.90 88888.00 2008-09-16 06:14:20.125 260 12675.15 27.62 55144.88 88888.00 2008-09-16 06:14:20.250 260 12675.12 27.65 55144.88 88888.00 2008-09-16 06:14:20.375 260 12675.23 27.70 55144.85 88888.00 2008-09-16 06:14:20.500 260 12675.25 27.73 55144.88 88888.00 2008-09-16 06:14:20.625 260 12675.23 27.77 55144.88 88888.00 2008-09-16 06:14:20.750 260 12675.20 27.80 55144.90 88888.00 2008-09-16 06:14:20.875 260 12675.27 27.73 55144.85 88888.00 2008-09-16 06:14:21.000 260 12675.35 27.68 55144.80 88888.00 2008-09-16 06:14:21.125 260 12675.30 27.62 55144.82 88888.00 2008-09-16 06:14:21.250 260 12675.20 27.62 55144.80 88888.00 2008-09-16 06:14:21.375 260 12675.30 27.68 55144.78 88888.00 2008-09-16 06:14:21.500 260 12675.33 27.62 55144.78 88888.00 2008-09-16 06:14:21.625 260 12675.27 27.55 55144.78 88888.00 2008-09-16 06:14:21.750 260 12675.25 27.52 55144.75 88888.00 2008-09-16 06:14:21.875 260 12675.25 27.57 55144.80 88888.00 2008-09-16 06:14:22.000 260 12675.23 27.60 55144.80 88888.00 2008-09-16 06:14:22.125 260 12675.20 27.65 55144.82 88888.00 2008-09-16 06:14:22.250 260 12675.27 27.65 55144.85 88888.00 2008-09-16 06:14:22.375 260 12675.33 27.65 55144.85 88888.00 2008-09-16 06:14:22.500 260 12675.35 27.57 55144.82 88888.00 2008-09-16 06:14:22.625 260 12675.33 27.50 55144.78 88888.00 2008-09-16 06:14:22.750 260 12675.30 27.55 55144.80 88888.00 2008-09-16 06:14:22.875 260 12675.27 27.62 55144.82 88888.00 2008-09-16 06:14:23.000 260 12675.33 27.60 55144.80 88888.00 2008-09-16 06:14:23.125 260 12675.30 27.55 55144.82 88888.00 2008-09-16 06:14:23.250 260 12675.25 27.57 55144.85 88888.00 2008-09-16 06:14:23.375 260 12675.30 27.60 55144.82 88888.00 2008-09-16 06:14:23.500 260 12675.33 27.60 55144.80 88888.00 2008-09-16 06:14:23.625 260 12675.38 27.60 55144.80 88888.00 2008-09-16 06:14:23.750 260 12675.38 27.60 55144.82 88888.00 2008-09-16 06:14:23.875 260 12675.35 27.55 55144.80 88888.00 2008-09-16 06:14:24.000 260 12675.30 27.52 55144.78 88888.00 2008-09-16 06:14:24.125 260 12675.35 27.60 55144.80 88888.00 2008-09-16 06:14:24.250 260 12675.27 27.55 55144.78 88888.00 2008-09-16 06:14:24.375 260 12675.27 27.52 55144.75 88888.00 2008-09-16 06:14:24.500 260 12675.25 27.52 55144.75 88888.00 2008-09-16 06:14:24.625 260 12675.27 27.45 55144.78 88888.00 2008-09-16 06:14:24.750 260 12675.30 27.45 55144.75 88888.00 2008-09-16 06:14:24.875 260 12675.35 27.45 55144.75 88888.00 2008-09-16 06:14:25.000 260 12675.35 27.48 55144.72 88888.00 2008-09-16 06:14:25.125 260 12675.45 27.52 55144.72 88888.00 2008-09-16 06:14:25.250 260 12675.42 27.50 55144.72 88888.00 2008-09-16 06:14:25.375 260 12675.40 27.45 55144.72 88888.00 2008-09-16 06:14:25.500 260 12675.35 27.50 55144.72 88888.00 2008-09-16 06:14:25.625 260 12675.35 27.50 55144.70 88888.00 2008-09-16 06:14:25.750 260 12675.40 27.50 55144.70 88888.00 2008-09-16 06:14:25.875 260 12675.42 27.55 55144.70 88888.00 2008-09-16 06:14:26.000 260 12675.42 27.52 55144.70 88888.00 2008-09-16 06:14:26.125 260 12675.40 27.45 55144.70 88888.00 2008-09-16 06:14:26.250 260 12675.40 27.48 55144.72 88888.00 2008-09-16 06:14:26.375 260 12675.48 27.57 55144.72 88888.00 2008-09-16 06:14:26.500 260 12675.45 27.55 55144.72 88888.00 2008-09-16 06:14:26.625 260 12675.40 27.45 55144.68 88888.00 2008-09-16 06:14:26.750 260 12675.38 27.43 55144.65 88888.00 2008-09-16 06:14:26.875 260 12675.45 27.48 55144.68 88888.00 2008-09-16 06:14:27.000 260 12675.48 27.48 55144.68 88888.00 2008-09-16 06:14:27.125 260 12675.42 27.43 55144.65 88888.00 2008-09-16 06:14:27.250 260 12675.38 27.40 55144.65 88888.00 2008-09-16 06:14:27.375 260 12675.42 27.45 55144.62 88888.00 2008-09-16 06:14:27.500 260 12675.48 27.45 55144.60 88888.00 2008-09-16 06:14:27.625 260 12675.52 27.45 55144.57 88888.00 2008-09-16 06:14:27.750 260 12675.50 27.43 55144.55 88888.00 2008-09-16 06:14:27.875 260 12675.50 27.43 55144.60 88888.00 2008-09-16 06:14:28.000 260 12675.50 27.38 55144.60 88888.00 2008-09-16 06:14:28.125 260 12675.48 27.40 55144.60 88888.00 2008-09-16 06:14:28.250 260 12675.45 27.40 55144.57 88888.00 2008-09-16 06:14:28.375 260 12675.50 27.38 55144.55 88888.00 2008-09-16 06:14:28.500 260 12675.50 27.40 55144.60 88888.00 2008-09-16 06:14:28.625 260 12675.52 27.40 55144.55 88888.00 2008-09-16 06:14:28.750 260 12675.52 27.38 55144.55 88888.00 2008-09-16 06:14:28.875 260 12675.45 27.32 55144.55 88888.00 2008-09-16 06:14:29.000 260 12675.48 27.38 55144.55 88888.00 2008-09-16 06:14:29.125 260 12675.58 27.45 55144.60 88888.00 2008-09-16 06:14:29.250 260 12675.60 27.40 55144.60 88888.00 2008-09-16 06:14:29.375 260 12675.52 27.43 55144.55 88888.00 2008-09-16 06:14:29.500 260 12675.52 27.38 55144.53 88888.00 2008-09-16 06:14:29.625 260 12675.52 27.35 55144.50 88888.00 2008-09-16 06:14:29.750 260 12675.60 27.40 55144.53 88888.00 2008-09-16 06:14:29.875 260 12675.58 27.40 55144.50 88888.00 2008-09-16 06:14:30.000 260 12675.50 27.38 55144.53 88888.00 2008-09-16 06:14:30.125 260 12675.52 27.40 55144.55 88888.00 2008-09-16 06:14:30.250 260 12675.52 27.40 55144.57 88888.00 2008-09-16 06:14:30.375 260 12675.52 27.43 55144.53 88888.00 2008-09-16 06:14:30.500 260 12675.55 27.38 55144.53 88888.00 2008-09-16 06:14:30.625 260 12675.60 27.35 55144.53 88888.00 2008-09-16 06:14:30.750 260 12675.58 27.30 55144.50 88888.00 2008-09-16 06:14:30.875 260 12675.52 27.27 55144.53 88888.00 2008-09-16 06:14:31.000 260 12675.60 27.30 55144.53 88888.00 2008-09-16 06:14:31.125 260 12675.58 27.27 55144.55 88888.00 2008-09-16 06:14:31.250 260 12675.58 27.32 55144.57 88888.00 2008-09-16 06:14:31.375 260 12675.58 27.35 55144.53 88888.00 2008-09-16 06:14:31.500 260 12675.55 27.32 55144.53 88888.00 2008-09-16 06:14:31.625 260 12675.62 27.27 55144.53 88888.00 2008-09-16 06:14:31.750 260 12675.67 27.25 55144.53 88888.00 2008-09-16 06:14:31.875 260 12675.60 27.27 55144.53 88888.00 2008-09-16 06:14:32.000 260 12675.60 27.25 55144.50 88888.00 2008-09-16 06:14:32.125 260 12675.62 27.23 55144.53 88888.00 2008-09-16 06:14:32.250 260 12675.62 27.25 55144.50 88888.00 2008-09-16 06:14:32.375 260 12675.62 27.27 55144.50 88888.00 2008-09-16 06:14:32.500 260 12675.60 27.27 55144.47 88888.00 2008-09-16 06:14:32.625 260 12675.60 27.30 55144.45 88888.00 2008-09-16 06:14:32.750 260 12675.62 27.30 55144.45 88888.00 2008-09-16 06:14:32.875 260 12675.62 27.25 55144.45 88888.00 2008-09-16 06:14:33.000 260 12675.62 27.18 55144.43 88888.00 2008-09-16 06:14:33.125 260 12675.55 27.20 55144.43 88888.00 2008-09-16 06:14:33.250 260 12675.52 27.23 55144.40 88888.00 2008-09-16 06:14:33.375 260 12675.55 27.18 55144.35 88888.00 2008-09-16 06:14:33.500 260 12675.52 27.18 55144.40 88888.00 2008-09-16 06:14:33.625 260 12675.58 27.25 55144.43 88888.00 2008-09-16 06:14:33.750 260 12675.62 27.25 55144.43 88888.00 2008-09-16 06:14:33.875 260 12675.52 27.20 55144.40 88888.00 2008-09-16 06:14:34.000 260 12675.52 27.15 55144.38 88888.00 2008-09-16 06:14:34.125 260 12675.62 27.20 55144.40 88888.00 2008-09-16 06:14:34.250 260 12675.62 27.10 55144.38 88888.00 2008-09-16 06:14:34.375 260 12675.65 27.10 55144.38 88888.00 2008-09-16 06:14:34.500 260 12675.62 27.18 55144.40 88888.00 2008-09-16 06:14:34.625 260 12675.60 27.20 55144.40 88888.00 2008-09-16 06:14:34.750 260 12675.55 27.18 55144.35 88888.00 2008-09-16 06:14:34.875 260 12675.60 27.23 55144.40 88888.00 2008-09-16 06:14:35.000 260 12675.70 27.23 55144.43 88888.00 2008-09-16 06:14:35.125 260 12675.73 27.23 55144.43 88888.00 2008-09-16 06:14:35.250 260 12675.65 27.20 55144.40 88888.00 2008-09-16 06:14:35.375 260 12675.62 27.18 55144.35 88888.00 2008-09-16 06:14:35.500 260 12675.65 27.15 55144.38 88888.00 2008-09-16 06:14:35.625 260 12675.62 27.12 55144.38 88888.00 2008-09-16 06:14:35.750 260 12675.60 27.15 55144.40 88888.00 2008-09-16 06:14:35.875 260 12675.55 27.18 55144.43 88888.00 2008-09-16 06:14:36.000 260 12675.52 27.15 55144.43 88888.00 2008-09-16 06:14:36.125 260 12675.52 27.10 55144.40 88888.00 2008-09-16 06:14:36.250 260 12675.45 27.07 55144.38 88888.00 2008-09-16 06:14:36.375 260 12675.50 27.10 55144.38 88888.00 2008-09-16 06:14:36.500 260 12675.52 27.12 55144.35 88888.00 2008-09-16 06:14:36.625 260 12675.52 27.12 55144.35 88888.00 2008-09-16 06:14:36.750 260 12675.55 27.12 55144.32 88888.00 2008-09-16 06:14:36.875 260 12675.55 27.10 55144.35 88888.00 2008-09-16 06:14:37.000 260 12675.62 27.20 55144.32 88888.00 2008-09-16 06:14:37.125 260 12675.55 27.20 55144.32 88888.00 2008-09-16 06:14:37.250 260 12675.48 27.12 55144.32 88888.00 2008-09-16 06:14:37.375 260 12675.48 27.12 55144.40 88888.00 2008-09-16 06:14:37.500 260 12675.52 27.12 55144.40 88888.00 2008-09-16 06:14:37.625 260 12675.45 27.07 55144.35 88888.00 2008-09-16 06:14:37.750 260 12675.38 27.05 55144.35 88888.00 2008-09-16 06:14:37.875 260 12675.33 27.07 55144.30 88888.00 2008-09-16 06:14:38.000 260 12675.33 27.05 55144.32 88888.00 2008-09-16 06:14:38.125 260 12675.35 27.10 55144.38 88888.00 2008-09-16 06:14:38.250 260 12675.35 27.05 55144.38 88888.00 2008-09-16 06:14:38.375 260 12675.38 27.02 55144.32 88888.00 2008-09-16 06:14:38.500 260 12675.38 27.00 55144.30 88888.00 2008-09-16 06:14:38.625 260 12675.40 27.05 55144.35 88888.00 2008-09-16 06:14:38.750 260 12675.38 27.05 55144.35 88888.00 2008-09-16 06:14:38.875 260 12675.27 27.00 55144.32 88888.00 2008-09-16 06:14:39.000 260 12675.25 27.00 55144.32 88888.00 2008-09-16 06:14:39.125 260 12675.27 27.02 55144.32 88888.00 2008-09-16 06:14:39.250 260 12675.25 27.02 55144.38 88888.00 2008-09-16 06:14:39.375 260 12675.23 27.02 55144.38 88888.00 2008-09-16 06:14:39.500 260 12675.20 26.90 55144.32 88888.00 2008-09-16 06:14:39.625 260 12675.20 26.90 55144.32 88888.00 2008-09-16 06:14:39.750 260 12675.17 26.90 55144.30 88888.00 2008-09-16 06:14:39.875 260 12675.17 26.90 55144.30 88888.00 2008-09-16 06:14:40.000 260 12675.20 26.90 55144.30 88888.00 2008-09-16 06:14:40.125 260 12675.23 26.90 55144.32 88888.00 2008-09-16 06:14:40.250 260 12675.20 26.88 55144.32 88888.00 2008-09-16 06:14:40.375 260 12675.15 26.85 55144.30 88888.00 2008-09-16 06:14:40.500 260 12675.12 26.88 55144.30 88888.00 2008-09-16 06:14:40.625 260 12675.20 26.90 55144.30 88888.00 2008-09-16 06:14:40.750 260 12675.23 26.85 55144.32 88888.00 2008-09-16 06:14:40.875 260 12675.12 26.80 55144.28 88888.00 2008-09-16 06:14:41.000 260 12675.05 26.80 55144.28 88888.00 2008-09-16 06:14:41.125 260 12675.12 26.85 55144.30 88888.00 2008-09-16 06:14:41.250 260 12675.10 26.77 55144.28 88888.00 2008-09-16 06:14:41.375 260 12675.08 26.80 55144.30 88888.00 2008-09-16 06:14:41.500 260 12675.02 26.88 55144.30 88888.00 2008-09-16 06:14:41.625 260 12675.00 26.80 55144.28 88888.00 2008-09-16 06:14:41.750 260 12674.95 26.75 55144.25 88888.00 2008-09-16 06:14:41.875 260 12674.90 26.77 55144.25 88888.00 2008-09-16 06:14:42.000 260 12674.92 26.80 55144.25 88888.00 2008-09-16 06:14:42.125 260 12674.92 26.80 55144.28 88888.00 2008-09-16 06:14:42.250 260 12674.90 26.75 55144.28 88888.00 2008-09-16 06:14:42.375 260 12675.00 26.77 55144.30 88888.00 2008-09-16 06:14:42.500 260 12675.02 26.73 55144.28 88888.00 2008-09-16 06:14:42.625 260 12674.95 26.70 55144.28 88888.00 2008-09-16 06:14:42.750 260 12674.90 26.68 55144.25 88888.00 2008-09-16 06:14:42.875 260 12674.90 26.70 55144.30 88888.00 2008-09-16 06:14:43.000 260 12674.88 26.73 55144.30 88888.00 2008-09-16 06:14:43.125 260 12674.85 26.68 55144.30 88888.00 2008-09-16 06:14:43.250 260 12674.80 26.60 55144.32 88888.00 2008-09-16 06:14:43.375 260 12674.77 26.60 55144.28 88888.00 2008-09-16 06:14:43.500 260 12674.77 26.52 55144.25 88888.00 2008-09-16 06:14:43.625 260 12674.85 26.55 55144.28 88888.00 2008-09-16 06:14:43.750 260 12674.85 26.57 55144.32 88888.00 2008-09-16 06:14:43.875 260 12674.80 26.57 55144.32 88888.00 2008-09-16 06:14:44.000 260 12674.73 26.60 55144.30 88888.00 2008-09-16 06:14:44.125 260 12674.70 26.60 55144.30 88888.00 2008-09-16 06:14:44.250 260 12674.70 26.55 55144.28 88888.00 2008-09-16 06:14:44.375 260 12674.70 26.50 55144.28 88888.00 2008-09-16 06:14:44.500 260 12674.67 26.50 55144.25 88888.00 2008-09-16 06:14:44.625 260 12674.62 26.45 55144.22 88888.00 2008-09-16 06:14:44.750 260 12674.62 26.48 55144.25 88888.00 2008-09-16 06:14:44.875 260 12674.58 26.48 55144.25 88888.00 2008-09-16 06:14:45.000 260 12674.55 26.45 55144.22 88888.00 2008-09-16 06:14:45.125 260 12674.55 26.48 55144.22 88888.00 2008-09-16 06:14:45.250 260 12674.55 26.45 55144.22 88888.00 2008-09-16 06:14:45.375 260 12674.58 26.43 55144.22 88888.00 2008-09-16 06:14:45.500 260 12674.60 26.43 55144.28 88888.00 2008-09-16 06:14:45.625 260 12674.58 26.45 55144.28 88888.00 2008-09-16 06:14:45.750 260 12674.55 26.45 55144.22 88888.00 2008-09-16 06:14:45.875 260 12674.58 26.40 55144.18 88888.00 2008-09-16 06:14:46.000 260 12674.62 26.43 55144.22 88888.00 2008-09-16 06:14:46.125 260 12674.62 26.45 55144.25 88888.00 2008-09-16 06:14:46.250 260 12674.50 26.43 55144.22 88888.00 2008-09-16 06:14:46.375 260 12674.60 26.43 55144.22 88888.00 2008-09-16 06:14:46.500 260 12674.62 26.43 55144.22 88888.00 2008-09-16 06:14:46.625 260 12674.60 26.35 55144.20 88888.00 2008-09-16 06:14:46.750 260 12674.50 26.32 55144.20 88888.00 2008-09-16 06:14:46.875 260 12674.52 26.30 55144.18 88888.00 2008-09-16 06:14:47.000 260 12674.52 26.32 55144.20 88888.00 2008-09-16 06:14:47.125 260 12674.48 26.30 55144.20 88888.00 2008-09-16 06:14:47.250 260 12674.33 26.27 55144.18 88888.00 2008-09-16 06:14:47.375 260 12674.38 26.30 55144.18 88888.00 2008-09-16 06:14:47.500 260 12674.45 26.32 55144.20 88888.00 2008-09-16 06:14:47.625 260 12674.42 26.35 55144.20 88888.00 2008-09-16 06:14:47.750 260 12674.40 26.35 55144.22 88888.00 2008-09-16 06:14:47.875 260 12674.38 26.35 55144.25 88888.00 2008-09-16 06:14:48.000 260 12674.35 26.27 55144.20 88888.00 2008-09-16 06:14:48.125 260 12674.38 26.30 55144.20 88888.00 2008-09-16 06:14:48.250 260 12674.35 26.25 55144.15 88888.00 2008-09-16 06:14:48.375 260 12674.35 26.25 55144.18 88888.00 2008-09-16 06:14:48.500 260 12674.35 26.32 55144.22 88888.00 2008-09-16 06:14:48.625 260 12674.38 26.30 55144.20 88888.00 2008-09-16 06:14:48.750 260 12674.33 26.23 55144.12 88888.00 2008-09-16 06:14:48.875 260 12674.30 26.15 55144.12 88888.00 2008-09-16 06:14:49.000 260 12674.33 26.15 55144.12 88888.00 2008-09-16 06:14:49.125 260 12674.30 26.15 55144.12 88888.00 2008-09-16 06:14:49.250 260 12674.27 26.15 55144.15 88888.00 2008-09-16 06:14:49.375 260 12674.30 26.15 55144.15 88888.00 2008-09-16 06:14:49.500 260 12674.25 26.18 55144.12 88888.00 2008-09-16 06:14:49.625 260 12674.20 26.12 55144.12 88888.00 2008-09-16 06:14:49.750 260 12674.23 26.12 55144.15 88888.00 2008-09-16 06:14:49.875 260 12674.27 26.15 55144.18 88888.00 2008-09-16 06:14:50.000 260 12674.27 26.18 55144.18 88888.00 2008-09-16 06:14:50.125 260 12674.20 26.18 55144.15 88888.00 2008-09-16 06:14:50.250 260 12674.12 26.15 55144.15 88888.00 2008-09-16 06:14:50.375 260 12674.17 26.15 55144.12 88888.00 2008-09-16 06:14:50.500 260 12674.25 26.12 55144.15 88888.00 2008-09-16 06:14:50.625 260 12674.23 26.18 55144.15 88888.00 2008-09-16 06:14:50.750 260 12674.27 26.20 55144.15 88888.00 2008-09-16 06:14:50.875 260 12674.35 26.15 55144.15 88888.00 2008-09-16 06:14:51.000 260 12674.30 26.10 55144.15 88888.00 2008-09-16 06:14:51.125 260 12674.27 26.10 55144.18 88888.00 2008-09-16 06:14:51.250 260 12674.23 26.10 55144.15 88888.00 2008-09-16 06:14:51.375 260 12674.17 26.07 55144.15 88888.00 2008-09-16 06:14:51.500 260 12674.15 26.07 55144.15 88888.00 2008-09-16 06:14:51.625 260 12674.15 26.00 55144.10 88888.00 2008-09-16 06:14:51.750 260 12674.15 26.00 55144.07 88888.00 2008-09-16 06:14:51.875 260 12674.17 26.02 55144.07 88888.00 2008-09-16 06:14:52.000 260 12674.15 26.02 55144.07 88888.00 2008-09-16 06:14:52.125 260 12674.17 26.02 55144.10 88888.00 2008-09-16 06:14:52.250 260 12674.10 26.00 55144.10 88888.00 2008-09-16 06:14:52.375 260 12674.10 26.00 55144.07 88888.00 2008-09-16 06:14:52.500 260 12674.02 26.02 55144.07 88888.00 2008-09-16 06:14:52.625 260 12674.08 26.00 55144.05 88888.00 2008-09-16 06:14:52.750 260 12674.02 26.02 55144.07 88888.00 2008-09-16 06:14:52.875 260 12673.98 26.05 55144.07 88888.00 2008-09-16 06:14:53.000 260 12673.95 26.02 55144.05 88888.00 2008-09-16 06:14:53.125 260 12673.95 26.05 55144.07 88888.00 2008-09-16 06:14:53.250 260 12673.98 26.00 55144.07 88888.00 2008-09-16 06:14:53.375 260 12674.00 26.02 55144.07 88888.00 2008-09-16 06:14:53.500 260 12674.00 26.00 55144.07 88888.00 2008-09-16 06:14:53.625 260 12673.92 26.02 55144.05 88888.00 2008-09-16 06:14:53.750 260 12673.95 26.00 55144.05 88888.00 2008-09-16 06:14:53.875 260 12674.05 26.02 55144.05 88888.00 2008-09-16 06:14:54.000 260 12674.05 25.98 55144.03 88888.00 2008-09-16 06:14:54.125 260 12673.98 25.88 55144.03 88888.00 2008-09-16 06:14:54.250 260 12673.90 25.90 55144.05 88888.00 2008-09-16 06:14:54.375 260 12673.92 25.93 55144.05 88888.00 2008-09-16 06:14:54.500 260 12673.95 25.95 55144.03 88888.00 2008-09-16 06:14:54.625 260 12673.92 25.90 55144.00 88888.00 2008-09-16 06:14:54.750 260 12673.90 25.88 55144.00 88888.00 2008-09-16 06:14:54.875 260 12673.90 25.85 55144.00 88888.00 2008-09-16 06:14:55.000 260 12673.92 25.88 55144.00 88888.00 2008-09-16 06:14:55.125 260 12673.98 25.90 55143.97 88888.00 2008-09-16 06:14:55.250 260 12674.05 25.98 55144.03 88888.00 2008-09-16 06:14:55.375 260 12673.95 25.90 55144.00 88888.00 2008-09-16 06:14:55.500 260 12673.80 25.80 55143.97 88888.00 2008-09-16 06:14:55.625 260 12673.75 25.80 55144.00 88888.00 2008-09-16 06:14:55.750 260 12673.83 25.88 55144.03 88888.00 2008-09-16 06:14:55.875 260 12673.85 25.93 55144.03 88888.00 2008-09-16 06:14:56.000 260 12673.90 25.90 55144.00 88888.00 2008-09-16 06:14:56.125 260 12673.88 25.85 55143.97 88888.00 2008-09-16 06:14:56.250 260 12673.85 25.85 55143.97 88888.00 2008-09-16 06:14:56.375 260 12673.80 25.85 55143.97 88888.00 2008-09-16 06:14:56.500 260 12673.75 25.85 55143.97 88888.00 2008-09-16 06:14:56.625 260 12673.77 25.85 55144.00 88888.00 2008-09-16 06:14:56.750 260 12673.83 25.85 55144.00 88888.00 2008-09-16 06:14:56.875 260 12673.73 25.82 55143.95 88888.00 2008-09-16 06:14:57.000 260 12673.73 25.80 55143.95 88888.00 2008-09-16 06:14:57.125 260 12673.73 25.80 55143.93 88888.00 2008-09-16 06:14:57.250 260 12673.70 25.75 55143.90 88888.00 2008-09-16 06:14:57.375 260 12673.77 25.77 55143.93 88888.00 2008-09-16 06:14:57.500 260 12673.75 25.77 55143.93 88888.00 2008-09-16 06:14:57.625 260 12673.65 25.75 55143.93 88888.00 2008-09-16 06:14:57.750 260 12673.67 25.73 55143.93 88888.00 2008-09-16 06:14:57.875 260 12673.77 25.75 55143.93 88888.00 2008-09-16 06:14:58.000 260 12673.75 25.73 55143.93 88888.00 2008-09-16 06:14:58.125 260 12673.70 25.75 55143.90 88888.00 2008-09-16 06:14:58.250 260 12673.65 25.77 55143.93 88888.00 2008-09-16 06:14:58.375 260 12673.67 25.80 55143.90 88888.00 2008-09-16 06:14:58.500 260 12673.67 25.70 55143.90 88888.00 2008-09-16 06:14:58.625 260 12673.67 25.73 55143.93 88888.00 2008-09-16 06:14:58.750 260 12673.67 25.75 55143.95 88888.00 2008-09-16 06:14:58.875 260 12673.67 25.77 55143.95 88888.00 2008-09-16 06:14:59.000 260 12673.62 25.70 55143.93 88888.00 2008-09-16 06:14:59.125 260 12673.58 25.65 55143.90 88888.00 2008-09-16 06:14:59.250 260 12673.58 25.62 55143.90 88888.00 2008-09-16 06:14:59.375 260 12673.60 25.62 55143.85 88888.00 2008-09-16 06:14:59.500 260 12673.55 25.57 55143.85 88888.00 2008-09-16 06:14:59.625 260 12673.52 25.57 55143.88 88888.00 2008-09-16 06:14:59.750 260 12673.58 25.62 55143.85 88888.00 2008-09-16 06:14:59.875 260 12673.58 25.65 55143.85 88888.00 2008-09-16 06:15:00.000 260 12673.62 25.68 55143.88 88888.00 2008-09-16 06:15:00.125 260 12673.65 25.62 55143.88 88888.00 2008-09-16 06:15:00.250 260 12673.55 25.57 55143.88 88888.00 2008-09-16 06:15:00.375 260 12673.60 25.60 55143.90 88888.00 2008-09-16 06:15:00.500 260 12673.58 25.60 55143.88 88888.00 2008-09-16 06:15:00.625 260 12673.55 25.57 55143.82 88888.00 2008-09-16 06:15:00.750 260 12673.55 25.55 55143.85 88888.00 2008-09-16 06:15:00.875 260 12673.58 25.55 55143.85 88888.00 2008-09-16 06:15:01.000 260 12673.60 25.52 55143.82 88888.00 2008-09-16 06:15:01.125 260 12673.60 25.52 55143.80 88888.00 2008-09-16 06:15:01.250 260 12673.60 25.50 55143.82 88888.00 2008-09-16 06:15:01.375 260 12673.65 25.52 55143.85 88888.00 2008-09-16 06:15:01.500 260 12673.60 25.55 55143.85 88888.00 2008-09-16 06:15:01.625 260 12673.60 25.52 55143.85 88888.00 2008-09-16 06:15:01.750 260 12673.62 25.52 55143.88 88888.00 2008-09-16 06:15:01.875 260 12673.60 25.48 55143.88 88888.00 2008-09-16 06:15:02.000 260 12673.58 25.43 55143.88 88888.00 2008-09-16 06:15:02.125 260 12673.60 25.48 55143.85 88888.00 2008-09-16 06:15:02.250 260 12673.58 25.45 55143.85 88888.00 2008-09-16 06:15:02.375 260 12673.55 25.45 55143.85 88888.00 2008-09-16 06:15:02.500 260 12673.55 25.40 55143.82 88888.00 2008-09-16 06:15:02.625 260 12673.60 25.45 55143.80 88888.00 2008-09-16 06:15:02.750 260 12673.50 25.38 55143.78 88888.00 2008-09-16 06:15:02.875 260 12673.50 25.38 55143.78 88888.00 2008-09-16 06:15:03.000 260 12673.55 25.32 55143.80 88888.00 2008-09-16 06:15:03.125 260 12673.50 25.32 55143.78 88888.00 2008-09-16 06:15:03.250 260 12673.42 25.27 55143.72 88888.00 2008-09-16 06:15:03.375 260 12673.42 25.25 55143.75 88888.00 2008-09-16 06:15:03.500 260 12673.52 25.30 55143.78 88888.00 2008-09-16 06:15:03.625 260 12673.58 25.32 55143.78 88888.00 2008-09-16 06:15:03.750 260 12673.48 25.32 55143.78 88888.00 2008-09-16 06:15:03.875 260 12673.33 25.27 55143.75 88888.00 2008-09-16 06:15:04.000 260 12673.33 25.23 55143.72 88888.00 2008-09-16 06:15:04.125 260 12673.35 25.20 55143.75 88888.00 2008-09-16 06:15:04.250 260 12673.30 25.18 55143.72 88888.00 2008-09-16 06:15:04.375 260 12673.23 25.15 55143.68 88888.00 2008-09-16 06:15:04.500 260 12673.20 25.15 55143.70 88888.00 2008-09-16 06:15:04.625 260 12673.17 25.18 55143.70 88888.00 2008-09-16 06:15:04.750 260 12673.23 25.18 55143.72 88888.00 2008-09-16 06:15:04.875 260 12673.25 25.20 55143.75 88888.00 2008-09-16 06:15:05.000 260 12673.23 25.18 55143.75 88888.00 2008-09-16 06:15:05.125 260 12673.20 25.15 55143.78 88888.00 2008-09-16 06:15:05.250 260 12673.12 25.10 55143.75 88888.00 2008-09-16 06:15:05.375 260 12673.10 25.07 55143.72 88888.00 2008-09-16 06:15:05.500 260 12673.10 25.07 55143.72 88888.00 2008-09-16 06:15:05.625 260 12673.12 25.12 55143.72 88888.00 2008-09-16 06:15:05.750 260 12673.15 25.10 55143.72 88888.00 2008-09-16 06:15:05.875 260 12673.12 25.07 55143.70 88888.00 2008-09-16 06:15:06.000 260 12673.15 25.05 55143.75 88888.00 2008-09-16 06:15:06.125 260 12673.12 25.02 55143.75 88888.00 2008-09-16 06:15:06.250 260 12673.08 25.00 55143.72 88888.00 2008-09-16 06:15:06.375 260 12673.02 25.00 55143.70 88888.00 2008-09-16 06:15:06.500 260 12673.02 24.95 55143.68 88888.00 2008-09-16 06:15:06.625 260 12673.12 25.00 55143.65 88888.00 2008-09-16 06:15:06.750 260 12673.12 25.02 55143.68 88888.00 2008-09-16 06:15:06.875 260 12673.10 24.95 55143.68 88888.00 2008-09-16 06:15:07.000 260 12673.05 24.93 55143.68 88888.00 2008-09-16 06:15:07.125 260 12673.00 24.93 55143.68 88888.00 2008-09-16 06:15:07.250 260 12673.00 24.88 55143.68 88888.00 2008-09-16 06:15:07.375 260 12673.00 24.82 55143.65 88888.00 2008-09-16 06:15:07.500 260 12673.05 24.85 55143.68 88888.00 2008-09-16 06:15:07.625 260 12673.05 24.88 55143.68 88888.00 2008-09-16 06:15:07.750 260 12673.00 24.90 55143.70 88888.00 2008-09-16 06:15:07.875 260 12673.00 24.88 55143.70 88888.00 2008-09-16 06:15:08.000 260 12673.00 24.88 55143.70 88888.00 2008-09-16 06:15:08.125 260 12673.05 24.95 55143.72 88888.00 2008-09-16 06:15:08.250 260 12672.98 24.85 55143.70 88888.00 2008-09-16 06:15:08.375 260 12672.95 24.85 55143.65 88888.00 2008-09-16 06:15:08.500 260 12672.98 24.85 55143.68 88888.00 2008-09-16 06:15:08.625 260 12672.95 24.80 55143.65 88888.00 2008-09-16 06:15:08.750 260 12672.85 24.77 55143.62 88888.00 2008-09-16 06:15:08.875 260 12672.92 24.80 55143.65 88888.00 2008-09-16 06:15:09.000 260 12672.95 24.85 55143.62 88888.00 2008-09-16 06:15:09.125 260 12672.88 24.80 55143.62 88888.00 2008-09-16 06:15:09.250 260 12672.77 24.75 55143.68 88888.00 2008-09-16 06:15:09.375 260 12672.85 24.75 55143.68 88888.00 2008-09-16 06:15:09.500 260 12672.90 24.80 55143.65 88888.00 2008-09-16 06:15:09.625 260 12672.92 24.82 55143.65 88888.00 2008-09-16 06:15:09.750 260 12672.92 24.82 55143.65 88888.00 2008-09-16 06:15:09.875 260 12672.83 24.77 55143.60 88888.00 2008-09-16 06:15:10.000 260 12672.85 24.75 55143.60 88888.00 2008-09-16 06:15:10.125 260 12672.88 24.82 55143.65 88888.00 2008-09-16 06:15:10.250 260 12672.88 24.77 55143.62 88888.00 2008-09-16 06:15:10.375 260 12672.90 24.70 55143.65 88888.00 2008-09-16 06:15:10.500 260 12672.90 24.68 55143.60 88888.00 2008-09-16 06:15:10.625 260 12672.85 24.73 55143.62 88888.00 2008-09-16 06:15:10.750 260 12672.88 24.75 55143.62 88888.00 2008-09-16 06:15:10.875 260 12672.85 24.70 55143.60 88888.00 2008-09-16 06:15:11.000 260 12672.83 24.65 55143.57 88888.00 2008-09-16 06:15:11.125 260 12672.85 24.65 55143.57 88888.00 2008-09-16 06:15:11.250 260 12672.85 24.65 55143.57 88888.00 2008-09-16 06:15:11.375 260 12672.85 24.65 55143.57 88888.00 2008-09-16 06:15:11.500 260 12672.83 24.70 55143.57 88888.00 2008-09-16 06:15:11.625 260 12672.77 24.62 55143.60 88888.00 2008-09-16 06:15:11.750 260 12672.77 24.60 55143.57 88888.00 2008-09-16 06:15:11.875 260 12672.83 24.55 55143.57 88888.00 2008-09-16 06:15:12.000 260 12672.80 24.57 55143.50 88888.00 2008-09-16 06:15:12.125 260 12672.77 24.62 55143.53 88888.00 2008-09-16 06:15:12.250 260 12672.75 24.60 55143.55 88888.00 2008-09-16 06:15:12.375 260 12672.75 24.57 55143.53 88888.00 2008-09-16 06:15:12.500 260 12672.73 24.55 55143.53 88888.00 2008-09-16 06:15:12.625 260 12672.75 24.60 55143.50 88888.00 2008-09-16 06:15:12.750 260 12672.75 24.57 55143.53 88888.00 2008-09-16 06:15:12.875 260 12672.80 24.57 55143.50 88888.00 2008-09-16 06:15:13.000 260 12672.77 24.55 55143.53 88888.00 2008-09-16 06:15:13.125 260 12672.73 24.52 55143.47 88888.00 2008-09-16 06:15:13.250 260 12672.70 24.52 55143.53 88888.00 2008-09-16 06:15:13.375 260 12672.75 24.55 55143.53 88888.00 2008-09-16 06:15:13.500 260 12672.75 24.55 55143.50 88888.00 2008-09-16 06:15:13.625 260 12672.75 24.57 55143.53 88888.00 2008-09-16 06:15:13.750 260 12672.75 24.52 55143.50 88888.00 2008-09-16 06:15:13.875 260 12672.77 24.50 55143.50 88888.00 2008-09-16 06:15:14.000 260 12672.73 24.50 55143.50 88888.00 2008-09-16 06:15:14.125 260 12672.67 24.45 55143.47 88888.00 2008-09-16 06:15:14.250 260 12672.67 24.40 55143.47 88888.00 2008-09-16 06:15:14.375 260 12672.75 24.43 55143.45 88888.00 2008-09-16 06:15:14.500 260 12672.75 24.40 55143.43 88888.00 2008-09-16 06:15:14.625 260 12672.65 24.32 55143.43 88888.00 2008-09-16 06:15:14.750 260 12672.65 24.35 55143.45 88888.00 2008-09-16 06:15:14.875 260 12672.70 24.38 55143.45 88888.00 2008-09-16 06:15:15.000 260 12672.70 24.35 55143.45 88888.00 2008-09-16 06:15:15.125 260 12672.65 24.30 55143.43 88888.00 2008-09-16 06:15:15.250 260 12672.67 24.27 55143.40 88888.00 2008-09-16 06:15:15.375 260 12672.67 24.25 55143.38 88888.00 2008-09-16 06:15:15.500 260 12672.65 24.30 55143.38 88888.00 2008-09-16 06:15:15.625 260 12672.65 24.27 55143.40 88888.00 2008-09-16 06:15:15.750 260 12672.62 24.30 55143.40 88888.00 2008-09-16 06:15:15.875 260 12672.58 24.27 55143.40 88888.00 2008-09-16 06:15:16.000 260 12672.55 24.20 55143.43 88888.00 2008-09-16 06:15:16.125 260 12672.58 24.23 55143.43 88888.00 2008-09-16 06:15:16.250 260 12672.55 24.18 55143.40 88888.00 2008-09-16 06:15:16.375 260 12672.55 24.12 55143.40 88888.00 2008-09-16 06:15:16.500 260 12672.55 24.15 55143.40 88888.00 2008-09-16 06:15:16.625 260 12672.50 24.15 55143.38 88888.00 2008-09-16 06:15:16.750 260 12672.42 24.10 55143.40 88888.00 2008-09-16 06:15:16.875 260 12672.50 24.15 55143.40 88888.00 2008-09-16 06:15:17.000 260 12672.55 24.10 55143.40 88888.00 2008-09-16 06:15:17.125 260 12672.58 24.02 55143.38 88888.00 2008-09-16 06:15:17.250 260 12672.50 24.05 55143.38 88888.00 2008-09-16 06:15:17.375 260 12672.48 24.05 55143.40 88888.00 2008-09-16 06:15:17.500 260 12672.45 24.02 55143.38 88888.00 2008-09-16 06:15:17.625 260 12672.45 24.05 55143.40 88888.00 2008-09-16 06:15:17.750 260 12672.42 24.05 55143.40 88888.00 2008-09-16 06:15:17.875 260 12672.40 24.02 55143.35 88888.00 2008-09-16 06:15:18.000 260 12672.40 23.98 55143.32 88888.00 2008-09-16 06:15:18.125 260 12672.40 24.02 55143.35 88888.00 2008-09-16 06:15:18.250 260 12672.33 24.00 55143.38 88888.00 2008-09-16 06:15:18.375 260 12672.30 24.02 55143.35 88888.00 2008-09-16 06:15:18.500 260 12672.35 24.05 55143.40 88888.00 2008-09-16 06:15:18.625 260 12672.42 24.00 55143.38 88888.00 2008-09-16 06:15:18.750 260 12672.35 23.93 55143.35 88888.00 2008-09-16 06:15:18.875 260 12672.27 23.90 55143.35 88888.00 2008-09-16 06:15:19.000 260 12672.25 23.93 55143.32 88888.00 2008-09-16 06:15:19.125 260 12672.27 23.88 55143.32 88888.00 2008-09-16 06:15:19.250 260 12672.25 23.77 55143.30 88888.00 2008-09-16 06:15:19.375 260 12672.27 23.77 55143.32 88888.00 2008-09-16 06:15:19.500 260 12672.35 23.88 55143.35 88888.00 2008-09-16 06:15:19.625 260 12672.40 23.90 55143.35 88888.00 2008-09-16 06:15:19.750 260 12672.33 23.88 55143.35 88888.00 2008-09-16 06:15:19.875 260 12672.23 23.80 55143.30 88888.00 2008-09-16 06:15:20.000 260 12672.17 23.77 55143.30 88888.00 2008-09-16 06:15:20.125 260 12672.17 23.77 55143.32 88888.00 2008-09-16 06:15:20.250 260 12672.15 23.80 55143.30 88888.00 2008-09-16 06:15:20.375 260 12672.20 23.77 55143.32 88888.00 2008-09-16 06:15:20.500 260 12672.15 23.75 55143.35 88888.00 2008-09-16 06:15:20.625 260 12672.10 23.73 55143.32 88888.00 2008-09-16 06:15:20.750 260 12672.17 23.70 55143.32 88888.00 2008-09-16 06:15:20.875 260 12672.23 23.73 55143.32 88888.00 2008-09-16 06:15:21.000 260 12672.15 23.75 55143.32 88888.00 2008-09-16 06:15:21.125 260 12672.10 23.70 55143.30 88888.00 2008-09-16 06:15:21.250 260 12671.98 23.60 55143.28 88888.00 2008-09-16 06:15:21.375 260 12671.98 23.60 55143.25 88888.00 2008-09-16 06:15:21.500 260 12672.08 23.60 55143.28 88888.00 2008-09-16 06:15:21.625 260 12672.20 23.70 55143.28 88888.00 2008-09-16 06:15:21.750 260 12672.23 23.75 55143.30 88888.00 2008-09-16 06:15:21.875 260 12672.25 23.68 55143.28 88888.00 2008-09-16 06:15:22.000 260 12672.25 23.60 55143.25 88888.00 2008-09-16 06:15:22.125 260 12672.17 23.57 55143.25 88888.00 2008-09-16 06:15:22.250 260 12672.08 23.55 55143.25 88888.00 2008-09-16 06:15:22.375 260 12672.12 23.50 55143.25 88888.00 2008-09-16 06:15:22.500 260 12672.12 23.48 55143.28 88888.00 2008-09-16 06:15:22.625 260 12672.10 23.55 55143.25 88888.00 2008-09-16 06:15:22.750 260 12672.12 23.50 55143.22 88888.00 2008-09-16 06:15:22.875 260 12672.17 23.45 55143.22 88888.00 2008-09-16 06:15:23.000 260 12672.12 23.45 55143.20 88888.00 2008-09-16 06:15:23.125 260 12672.08 23.43 55143.20 88888.00 2008-09-16 06:15:23.250 260 12672.05 23.40 55143.22 88888.00 2008-09-16 06:15:23.375 260 12672.08 23.40 55143.20 88888.00 2008-09-16 06:15:23.500 260 12672.10 23.45 55143.20 88888.00 2008-09-16 06:15:23.625 260 12672.12 23.40 55143.20 88888.00 2008-09-16 06:15:23.750 260 12672.05 23.35 55143.22 88888.00 2008-09-16 06:15:23.875 260 12672.02 23.35 55143.22 88888.00 2008-09-16 06:15:24.000 260 12672.00 23.32 55143.20 88888.00 2008-09-16 06:15:24.125 260 12672.00 23.27 55143.20 88888.00 2008-09-16 06:15:24.250 260 12672.00 23.27 55143.15 88888.00 2008-09-16 06:15:24.375 260 12672.02 23.25 55143.12 88888.00 2008-09-16 06:15:24.500 260 12672.02 23.30 55143.15 88888.00 2008-09-16 06:15:24.625 260 12672.00 23.35 55143.18 88888.00 2008-09-16 06:15:24.750 260 12672.00 23.30 55143.18 88888.00 2008-09-16 06:15:24.875 260 12672.00 23.23 55143.15 88888.00 2008-09-16 06:15:25.000 260 12671.95 23.20 55143.15 88888.00 2008-09-16 06:15:25.125 260 12671.98 23.20 55143.15 88888.00 2008-09-16 06:15:25.250 260 12672.00 23.23 55143.15 88888.00 2008-09-16 06:15:25.375 260 12671.98 23.20 55143.12 88888.00 2008-09-16 06:15:25.500 260 12671.90 23.23 55143.12 88888.00 2008-09-16 06:15:25.625 260 12671.92 23.23 55143.15 88888.00 2008-09-16 06:15:25.750 260 12671.90 23.20 55143.15 88888.00 2008-09-16 06:15:25.875 260 12671.90 23.18 55143.12 88888.00 2008-09-16 06:15:26.000 260 12671.88 23.12 55143.12 88888.00 2008-09-16 06:15:26.125 260 12671.85 23.12 55143.10 88888.00 2008-09-16 06:15:26.250 260 12671.83 23.12 55143.10 88888.00 2008-09-16 06:15:26.375 260 12671.83 23.15 55143.07 88888.00 2008-09-16 06:15:26.500 260 12671.77 23.12 55143.10 88888.00 2008-09-16 06:15:26.625 260 12671.83 23.07 55143.05 88888.00 2008-09-16 06:15:26.750 260 12671.98 23.10 55143.05 88888.00 2008-09-16 06:15:26.875 260 12671.98 23.07 55143.03 88888.00 2008-09-16 06:15:27.000 260 12671.98 23.07 55143.03 88888.00 2008-09-16 06:15:27.125 260 12671.98 23.12 55143.03 88888.00 2008-09-16 06:15:27.250 260 12671.90 23.10 55143.03 88888.00 2008-09-16 06:15:27.375 260 12671.90 23.05 55143.00 88888.00 2008-09-16 06:15:27.500 260 12671.88 23.05 55143.00 88888.00 2008-09-16 06:15:27.625 260 12671.85 23.07 55143.03 88888.00 2008-09-16 06:15:27.750 260 12671.83 23.05 55143.00 88888.00 2008-09-16 06:15:27.875 260 12671.80 23.02 55143.03 88888.00 2008-09-16 06:15:28.000 260 12671.85 22.93 55142.97 88888.00 2008-09-16 06:15:28.125 260 12671.83 22.90 55143.00 88888.00 2008-09-16 06:15:28.250 260 12671.77 22.90 55142.97 88888.00 2008-09-16 06:15:28.375 260 12671.77 22.90 55143.00 88888.00 2008-09-16 06:15:28.500 260 12671.75 22.82 55142.97 88888.00 2008-09-16 06:15:28.625 260 12671.67 22.82 55142.95 88888.00 2008-09-16 06:15:28.750 260 12671.70 22.88 55142.97 88888.00 2008-09-16 06:15:28.875 260 12671.75 22.88 55142.97 88888.00 2008-09-16 06:15:29.000 260 12671.77 22.82 55142.97 88888.00 2008-09-16 06:15:29.125 260 12671.70 22.80 55142.97 88888.00 2008-09-16 06:15:29.250 260 12671.65 22.75 55142.95 88888.00 2008-09-16 06:15:29.375 260 12671.65 22.73 55142.93 88888.00 2008-09-16 06:15:29.500 260 12671.70 22.77 55142.95 88888.00 2008-09-16 06:15:29.625 260 12671.73 22.77 55142.93 88888.00 2008-09-16 06:15:29.750 260 12671.62 22.73 55142.93 88888.00 2008-09-16 06:15:29.875 260 12671.58 22.73 55142.93 88888.00 2008-09-16 06:15:30.000 260 12671.60 22.73 55142.93 88888.00 2008-09-16 06:15:30.125 260 12671.70 22.68 55142.90 88888.00 2008-09-16 06:15:30.250 260 12671.75 22.68 55142.95 88888.00 2008-09-16 06:15:30.375 260 12671.73 22.70 55142.97 88888.00 2008-09-16 06:15:30.500 260 12671.62 22.62 55142.93 88888.00 2008-09-16 06:15:30.625 260 12671.65 22.62 55142.90 88888.00 2008-09-16 06:15:30.750 260 12671.75 22.62 55142.90 88888.00 2008-09-16 06:15:30.875 260 12671.80 22.60 55142.90 88888.00 2008-09-16 06:15:31.000 260 12671.80 22.55 55142.88 88888.00 2008-09-16 06:15:31.125 260 12671.73 22.52 55142.90 88888.00 2008-09-16 06:15:31.250 260 12671.67 22.62 55142.93 88888.00 2008-09-16 06:15:31.375 260 12671.73 22.65 55142.95 88888.00 2008-09-16 06:15:31.500 260 12671.67 22.57 55142.90 88888.00 2008-09-16 06:15:31.625 260 12671.65 22.48 55142.90 88888.00 2008-09-16 06:15:31.750 260 12671.67 22.52 55142.93 88888.00 2008-09-16 06:15:31.875 260 12671.67 22.52 55142.93 88888.00 2008-09-16 06:15:32.000 260 12671.70 22.48 55142.88 88888.00 2008-09-16 06:15:32.125 260 12671.65 22.45 55142.90 88888.00 2008-09-16 06:15:32.250 260 12671.70 22.50 55142.90 88888.00 2008-09-16 06:15:32.375 260 12671.73 22.48 55142.90 88888.00 2008-09-16 06:15:32.500 260 12671.70 22.45 55142.90 88888.00 2008-09-16 06:15:32.625 260 12671.67 22.50 55142.93 88888.00 2008-09-16 06:15:32.750 260 12671.67 22.52 55142.93 88888.00 2008-09-16 06:15:32.875 260 12671.62 22.45 55142.88 88888.00 2008-09-16 06:15:33.000 260 12671.60 22.43 55142.88 88888.00 2008-09-16 06:15:33.125 260 12671.58 22.43 55142.85 88888.00 2008-09-16 06:15:33.250 260 12671.55 22.35 55142.85 88888.00 2008-09-16 06:15:33.375 260 12671.55 22.32 55142.82 88888.00 2008-09-16 06:15:33.500 260 12671.58 22.32 55142.82 88888.00 2008-09-16 06:15:33.625 260 12671.65 22.35 55142.80 88888.00 2008-09-16 06:15:33.750 260 12671.60 22.23 55142.80 88888.00 2008-09-16 06:15:33.875 260 12671.50 22.18 55142.78 88888.00 2008-09-16 06:15:34.000 260 12671.52 22.15 55142.80 88888.00 2008-09-16 06:15:34.125 260 12671.52 22.12 55142.78 88888.00 2008-09-16 06:15:34.250 260 12671.50 22.12 55142.80 88888.00 2008-09-16 06:15:34.375 260 12671.52 22.12 55142.80 88888.00 2008-09-16 06:15:34.500 260 12671.52 22.15 55142.80 88888.00 2008-09-16 06:15:34.625 260 12671.60 22.18 55142.80 88888.00 2008-09-16 06:15:34.750 260 12671.55 22.15 55142.75 88888.00 2008-09-16 06:15:34.875 260 12671.55 22.10 55142.75 88888.00 2008-09-16 06:15:35.000 260 12671.62 22.12 55142.78 88888.00 2008-09-16 06:15:35.125 260 12671.62 22.18 55142.78 88888.00 2008-09-16 06:15:35.250 260 12671.55 22.12 55142.78 88888.00 2008-09-16 06:15:35.375 260 12671.58 22.15 55142.80 88888.00 2008-09-16 06:15:35.500 260 12671.58 22.10 55142.78 88888.00 2008-09-16 06:15:35.625 260 12671.58 22.07 55142.75 88888.00 2008-09-16 06:15:35.750 260 12671.58 22.02 55142.72 88888.00 2008-09-16 06:15:35.875 260 12671.58 22.02 55142.75 88888.00 2008-09-16 06:15:36.000 260 12671.60 22.00 55142.75 88888.00 2008-09-16 06:15:36.125 260 12671.60 21.98 55142.75 88888.00 2008-09-16 06:15:36.250 260 12671.60 22.02 55142.78 88888.00 2008-09-16 06:15:36.375 260 12671.55 22.05 55142.75 88888.00 2008-09-16 06:15:36.500 260 12671.50 22.02 55142.72 88888.00 2008-09-16 06:15:36.625 260 12671.50 22.00 55142.72 88888.00 2008-09-16 06:15:36.750 260 12671.55 22.02 55142.75 88888.00 2008-09-16 06:15:36.875 260 12671.60 22.05 55142.72 88888.00 2008-09-16 06:15:37.000 260 12671.65 22.02 55142.72 88888.00 2008-09-16 06:15:37.125 260 12671.58 21.95 55142.78 88888.00 2008-09-16 06:15:37.250 260 12671.55 21.93 55142.75 88888.00 2008-09-16 06:15:37.375 260 12671.60 21.93 55142.68 88888.00 2008-09-16 06:15:37.500 260 12671.58 21.93 55142.70 88888.00 2008-09-16 06:15:37.625 260 12671.55 21.90 55142.65 88888.00 2008-09-16 06:15:37.750 260 12671.58 21.93 55142.65 88888.00 2008-09-16 06:15:37.875 260 12671.58 21.93 55142.65 88888.00 2008-09-16 06:15:38.000 260 12671.55 21.93 55142.68 88888.00 2008-09-16 06:15:38.125 260 12671.60 21.95 55142.72 88888.00 2008-09-16 06:15:38.250 260 12671.58 21.90 55142.70 88888.00 2008-09-16 06:15:38.375 260 12671.50 21.90 55142.65 88888.00 2008-09-16 06:15:38.500 260 12671.42 21.82 55142.60 88888.00 2008-09-16 06:15:38.625 260 12671.50 21.82 55142.62 88888.00 2008-09-16 06:15:38.750 260 12671.58 21.93 55142.65 88888.00 2008-09-16 06:15:38.875 260 12671.50 21.88 55142.62 88888.00 2008-09-16 06:15:39.000 260 12671.48 21.82 55142.57 88888.00 2008-09-16 06:15:39.125 260 12671.60 21.85 55142.57 88888.00 2008-09-16 06:15:39.250 260 12671.62 21.85 55142.57 88888.00 2008-09-16 06:15:39.375 260 12671.62 21.80 55142.57 88888.00 2008-09-16 06:15:39.500 260 12671.55 21.77 55142.55 88888.00 2008-09-16 06:15:39.625 260 12671.55 21.77 55142.57 88888.00 2008-09-16 06:15:39.750 260 12671.58 21.80 55142.57 88888.00 2008-09-16 06:15:39.875 260 12671.65 21.80 55142.57 88888.00 2008-09-16 06:15:40.000 260 12671.73 21.80 55142.57 88888.00 2008-09-16 06:15:40.125 260 12671.67 21.77 55142.60 88888.00 2008-09-16 06:15:40.250 260 12671.65 21.80 55142.60 88888.00 2008-09-16 06:15:40.375 260 12671.62 21.80 55142.55 88888.00 2008-09-16 06:15:40.500 260 12671.55 21.75 55142.55 88888.00 2008-09-16 06:15:40.625 260 12671.60 21.77 55142.57 88888.00 2008-09-16 06:15:40.750 260 12671.62 21.75 55142.57 88888.00 2008-09-16 06:15:40.875 260 12671.62 21.73 55142.55 88888.00 2008-09-16 06:15:41.000 260 12671.67 21.75 55142.55 88888.00 2008-09-16 06:15:41.125 260 12671.67 21.75 55142.55 88888.00 2008-09-16 06:15:41.250 260 12671.67 21.70 55142.53 88888.00 2008-09-16 06:15:41.375 260 12671.73 21.70 55142.53 88888.00 2008-09-16 06:15:41.500 260 12671.70 21.70 55142.53 88888.00 2008-09-16 06:15:41.625 260 12671.65 21.75 55142.53 88888.00 2008-09-16 06:15:41.750 260 12671.67 21.75 55142.53 88888.00 2008-09-16 06:15:41.875 260 12671.75 21.77 55142.55 88888.00 2008-09-16 06:15:42.000 260 12671.73 21.73 55142.53 88888.00 2008-09-16 06:15:42.125 260 12671.73 21.68 55142.53 88888.00 2008-09-16 06:15:42.250 260 12671.67 21.65 55142.53 88888.00 2008-09-16 06:15:42.375 260 12671.67 21.65 55142.50 88888.00 2008-09-16 06:15:42.500 260 12671.67 21.68 55142.53 88888.00 2008-09-16 06:15:42.625 260 12671.70 21.62 55142.50 88888.00 2008-09-16 06:15:42.750 260 12671.58 21.62 55142.47 88888.00 2008-09-16 06:15:42.875 260 12671.52 21.57 55142.45 88888.00 2008-09-16 06:15:43.000 260 12671.60 21.65 55142.47 88888.00 2008-09-16 06:15:43.125 260 12671.70 21.70 55142.50 88888.00 2008-09-16 06:15:43.250 260 12671.60 21.62 55142.45 88888.00 2008-09-16 06:15:43.375 260 12671.58 21.60 55142.45 88888.00 2008-09-16 06:15:43.500 260 12671.62 21.65 55142.47 88888.00 2008-09-16 06:15:43.625 260 12671.65 21.65 55142.47 88888.00 2008-09-16 06:15:43.750 260 12671.65 21.62 55142.47 88888.00 2008-09-16 06:15:43.875 260 12671.70 21.65 55142.47 88888.00 2008-09-16 06:15:44.000 260 12671.67 21.62 55142.45 88888.00 2008-09-16 06:15:44.125 260 12671.67 21.57 55142.43 88888.00 2008-09-16 06:15:44.250 260 12671.67 21.57 55142.40 88888.00 2008-09-16 06:15:44.375 260 12671.67 21.60 55142.43 88888.00 2008-09-16 06:15:44.500 260 12671.70 21.60 55142.43 88888.00 2008-09-16 06:15:44.625 260 12671.73 21.62 55142.45 88888.00 2008-09-16 06:15:44.750 260 12671.73 21.65 55142.45 88888.00 2008-09-16 06:15:44.875 260 12671.77 21.65 55142.45 88888.00 2008-09-16 06:15:45.000 260 12671.77 21.60 55142.40 88888.00 2008-09-16 06:15:45.125 260 12671.75 21.57 55142.40 88888.00 2008-09-16 06:15:45.250 260 12671.65 21.55 55142.38 88888.00 2008-09-16 06:15:45.375 260 12671.62 21.57 55142.40 88888.00 2008-09-16 06:15:45.500 260 12671.62 21.55 55142.43 88888.00 2008-09-16 06:15:45.625 260 12671.65 21.52 55142.40 88888.00 2008-09-16 06:15:45.750 260 12671.65 21.55 55142.35 88888.00 2008-09-16 06:15:45.875 260 12671.67 21.55 55142.35 88888.00 2008-09-16 06:15:46.000 260 12671.65 21.55 55142.35 88888.00 2008-09-16 06:15:46.125 260 12671.62 21.57 55142.38 88888.00 2008-09-16 06:15:46.250 260 12671.62 21.50 55142.38 88888.00 2008-09-16 06:15:46.375 260 12671.65 21.55 55142.38 88888.00 2008-09-16 06:15:46.500 260 12671.65 21.57 55142.40 88888.00 2008-09-16 06:15:46.625 260 12671.70 21.55 55142.40 88888.00 2008-09-16 06:15:46.750 260 12671.60 21.52 55142.35 88888.00 2008-09-16 06:15:46.875 260 12671.60 21.50 55142.38 88888.00 2008-09-16 06:15:47.000 260 12671.65 21.55 55142.38 88888.00 2008-09-16 06:15:47.125 260 12671.65 21.55 55142.38 88888.00 2008-09-16 06:15:47.250 260 12671.58 21.50 55142.40 88888.00 2008-09-16 06:15:47.375 260 12671.65 21.57 55142.43 88888.00 2008-09-16 06:15:47.500 260 12671.67 21.57 55142.43 88888.00 2008-09-16 06:15:47.625 260 12671.67 21.57 55142.40 88888.00 2008-09-16 06:15:47.750 260 12671.65 21.55 55142.40 88888.00 2008-09-16 06:15:47.875 260 12671.67 21.55 55142.38 88888.00 2008-09-16 06:15:48.000 260 12671.67 21.57 55142.40 88888.00 2008-09-16 06:15:48.125 260 12671.70 21.65 55142.43 88888.00 2008-09-16 06:15:48.250 260 12671.67 21.65 55142.43 88888.00 2008-09-16 06:15:48.375 260 12671.75 21.65 55142.40 88888.00 2008-09-16 06:15:48.500 260 12671.62 21.57 55142.35 88888.00 2008-09-16 06:15:48.625 260 12671.62 21.57 55142.32 88888.00 2008-09-16 06:15:48.750 260 12671.73 21.57 55142.32 88888.00 2008-09-16 06:15:48.875 260 12671.75 21.60 55142.38 88888.00 2008-09-16 06:15:49.000 260 12671.70 21.60 55142.35 88888.00 2008-09-16 06:15:49.125 260 12671.67 21.57 55142.35 88888.00 2008-09-16 06:15:49.250 260 12671.60 21.57 55142.35 88888.00 2008-09-16 06:15:49.375 260 12671.60 21.55 55142.35 88888.00 2008-09-16 06:15:49.500 260 12671.70 21.57 55142.32 88888.00 2008-09-16 06:15:49.625 260 12671.77 21.57 55142.35 88888.00 2008-09-16 06:15:49.750 260 12671.75 21.55 55142.30 88888.00 2008-09-16 06:15:49.875 260 12671.85 21.55 55142.32 88888.00 2008-09-16 06:15:50.000 260 12671.85 21.57 55142.35 88888.00 2008-09-16 06:15:50.125 260 12671.80 21.60 55142.35 88888.00 2008-09-16 06:15:50.250 260 12671.77 21.55 55142.30 88888.00 2008-09-16 06:15:50.375 260 12671.83 21.57 55142.28 88888.00 2008-09-16 06:15:50.500 260 12671.80 21.60 55142.30 88888.00 2008-09-16 06:15:50.625 260 12671.77 21.60 55142.35 88888.00 2008-09-16 06:15:50.750 260 12671.75 21.60 55142.35 88888.00 2008-09-16 06:15:50.875 260 12671.73 21.60 55142.32 88888.00 2008-09-16 06:15:51.000 260 12671.77 21.62 55142.30 88888.00 2008-09-16 06:15:51.125 260 12671.77 21.62 55142.32 88888.00 2008-09-16 06:15:51.250 260 12671.75 21.60 55142.32 88888.00 2008-09-16 06:15:51.375 260 12671.83 21.60 55142.35 88888.00 2008-09-16 06:15:51.500 260 12671.85 21.62 55142.35 88888.00 2008-09-16 06:15:51.625 260 12671.83 21.65 55142.32 88888.00 2008-09-16 06:15:51.750 260 12671.80 21.60 55142.30 88888.00 2008-09-16 06:15:51.875 260 12671.77 21.55 55142.30 88888.00 2008-09-16 06:15:52.000 260 12671.85 21.65 55142.35 88888.00 2008-09-16 06:15:52.125 260 12671.88 21.65 55142.35 88888.00 2008-09-16 06:15:52.250 260 12671.83 21.60 55142.30 88888.00 2008-09-16 06:15:52.375 260 12671.77 21.60 55142.28 88888.00 2008-09-16 06:15:52.500 260 12671.77 21.65 55142.30 88888.00 2008-09-16 06:15:52.625 260 12671.83 21.68 55142.32 88888.00 2008-09-16 06:15:52.750 260 12671.88 21.62 55142.30 88888.00 2008-09-16 06:15:52.875 260 12671.95 21.60 55142.30 88888.00 2008-09-16 06:15:53.000 260 12671.88 21.62 55142.30 88888.00 2008-09-16 06:15:53.125 260 12671.92 21.62 55142.32 88888.00 2008-09-16 06:15:53.250 260 12671.92 21.65 55142.32 88888.00 2008-09-16 06:15:53.375 260 12671.98 21.73 55142.32 88888.00 2008-09-16 06:15:53.500 260 12671.92 21.70 55142.30 88888.00 2008-09-16 06:15:53.625 260 12671.85 21.62 55142.30 88888.00 2008-09-16 06:15:53.750 260 12671.90 21.62 55142.28 88888.00 2008-09-16 06:15:53.875 260 12671.92 21.65 55142.25 88888.00 2008-09-16 06:15:54.000 260 12671.90 21.62 55142.28 88888.00 2008-09-16 06:15:54.125 260 12671.85 21.62 55142.28 88888.00 2008-09-16 06:15:54.250 260 12671.85 21.62 55142.28 88888.00 2008-09-16 06:15:54.375 260 12671.88 21.68 55142.25 88888.00 2008-09-16 06:15:54.500 260 12671.85 21.68 55142.22 88888.00 2008-09-16 06:15:54.625 260 12671.85 21.70 55142.22 88888.00 2008-09-16 06:15:54.750 260 12671.90 21.70 55142.25 88888.00 2008-09-16 06:15:54.875 260 12671.90 21.62 55142.22 88888.00 2008-09-16 06:15:55.000 260 12671.90 21.60 55142.22 88888.00 2008-09-16 06:15:55.125 260 12671.95 21.62 55142.25 88888.00 2008-09-16 06:15:55.250 260 12672.00 21.70 55142.28 88888.00 2008-09-16 06:15:55.375 260 12672.02 21.70 55142.28 88888.00 2008-09-16 06:15:55.500 260 12671.98 21.65 55142.28 88888.00 2008-09-16 06:15:55.625 260 12671.98 21.65 55142.25 88888.00 2008-09-16 06:15:55.750 260 12671.98 21.65 55142.28 88888.00 2008-09-16 06:15:55.875 260 12671.98 21.65 55142.30 88888.00 2008-09-16 06:15:56.000 260 12671.98 21.62 55142.25 88888.00 2008-09-16 06:15:56.125 260 12672.00 21.70 55142.28 88888.00 2008-09-16 06:15:56.250 260 12671.98 21.65 55142.28 88888.00 2008-09-16 06:15:56.375 260 12671.92 21.65 55142.25 88888.00 2008-09-16 06:15:56.500 260 12671.95 21.70 55142.28 88888.00 2008-09-16 06:15:56.625 260 12671.98 21.68 55142.30 88888.00 2008-09-16 06:15:56.750 260 12672.02 21.70 55142.30 88888.00 2008-09-16 06:15:56.875 260 12672.02 21.75 55142.32 88888.00 2008-09-16 06:15:57.000 260 12672.00 21.70 55142.28 88888.00 2008-09-16 06:15:57.125 260 12671.92 21.62 55142.25 88888.00 2008-09-16 06:15:57.250 260 12671.83 21.60 55142.25 88888.00 2008-09-16 06:15:57.375 260 12671.90 21.60 55142.20 88888.00 2008-09-16 06:15:57.500 260 12671.95 21.65 55142.22 88888.00 2008-09-16 06:15:57.625 260 12672.00 21.68 55142.25 88888.00 2008-09-16 06:15:57.750 260 12671.98 21.65 55142.22 88888.00 2008-09-16 06:15:57.875 260 12672.00 21.68 55142.22 88888.00 2008-09-16 06:15:58.000 260 12672.00 21.62 55142.22 88888.00 2008-09-16 06:15:58.125 260 12672.00 21.62 55142.22 88888.00 2008-09-16 06:15:58.250 260 12671.92 21.60 55142.25 88888.00 2008-09-16 06:15:58.375 260 12671.92 21.62 55142.28 88888.00 2008-09-16 06:15:58.500 260 12671.98 21.65 55142.25 88888.00 2008-09-16 06:15:58.625 260 12671.95 21.65 55142.28 88888.00 2008-09-16 06:15:58.750 260 12672.05 21.65 55142.32 88888.00 2008-09-16 06:15:58.875 260 12672.10 21.68 55142.32 88888.00 2008-09-16 06:15:59.000 260 12672.08 21.68 55142.30 88888.00 2008-09-16 06:15:59.125 260 12672.05 21.68 55142.35 88888.00 2008-09-16 06:15:59.250 260 12671.92 21.65 55142.30 88888.00 2008-09-16 06:15:59.375 260 12671.95 21.68 55142.28 88888.00 2008-09-16 06:15:59.500 260 12672.02 21.73 55142.30 88888.00 2008-09-16 06:15:59.625 260 12672.05 21.73 55142.30 88888.00 2008-09-16 06:15:59.750 260 12672.00 21.75 55142.30 88888.00 2008-09-16 06:15:59.875 260 12671.98 21.68 55142.25 88888.00 2008-09-16 06:16:00.000 260 12671.95 21.65 55142.25 88888.00 2008-09-16 06:16:00.125 260 12671.95 21.65 55142.30 88888.00 2008-09-16 06:16:00.250 260 12672.00 21.62 55142.30 88888.00 2008-09-16 06:16:00.375 260 12672.02 21.62 55142.32 88888.00 2008-09-16 06:16:00.500 260 12672.08 21.70 55142.32 88888.00 2008-09-16 06:16:00.625 260 12672.12 21.70 55142.30 88888.00 2008-09-16 06:16:00.750 260 12672.10 21.65 55142.28 88888.00 2008-09-16 06:16:00.875 260 12672.05 21.65 55142.30 88888.00 2008-09-16 06:16:01.000 260 12672.02 21.70 55142.32 88888.00 2008-09-16 06:16:01.125 260 12672.05 21.70 55142.35 88888.00 2008-09-16 06:16:01.250 260 12672.02 21.62 55142.32 88888.00 2008-09-16 06:16:01.375 260 12672.00 21.60 55142.30 88888.00 2008-09-16 06:16:01.500 260 12671.98 21.62 55142.28 88888.00 2008-09-16 06:16:01.625 260 12671.98 21.62 55142.30 88888.00 2008-09-16 06:16:01.750 260 12672.00 21.62 55142.32 88888.00 2008-09-16 06:16:01.875 260 12672.00 21.65 55142.35 88888.00 2008-09-16 06:16:02.000 260 12672.00 21.68 55142.30 88888.00 2008-09-16 06:16:02.125 260 12672.00 21.65 55142.28 88888.00 2008-09-16 06:16:02.250 260 12672.00 21.62 55142.30 88888.00 2008-09-16 06:16:02.375 260 12672.02 21.62 55142.32 88888.00 2008-09-16 06:16:02.500 260 12671.98 21.65 55142.32 88888.00 2008-09-16 06:16:02.625 260 12671.92 21.68 55142.32 88888.00 2008-09-16 06:16:02.750 260 12671.90 21.65 55142.32 88888.00 2008-09-16 06:16:02.875 260 12671.92 21.68 55142.32 88888.00 2008-09-16 06:16:03.000 260 12671.92 21.62 55142.28 88888.00 2008-09-16 06:16:03.125 260 12671.92 21.57 55142.28 88888.00 2008-09-16 06:16:03.250 260 12671.85 21.52 55142.28 88888.00 2008-09-16 06:16:03.375 260 12671.85 21.52 55142.25 88888.00 2008-09-16 06:16:03.500 260 12671.90 21.55 55142.28 88888.00 2008-09-16 06:16:03.625 260 12671.90 21.55 55142.28 88888.00 2008-09-16 06:16:03.750 260 12671.92 21.55 55142.30 88888.00 2008-09-16 06:16:03.875 260 12671.95 21.60 55142.30 88888.00 2008-09-16 06:16:04.000 260 12671.98 21.62 55142.28 88888.00 2008-09-16 06:16:04.125 260 12671.98 21.62 55142.30 88888.00 2008-09-16 06:16:04.250 260 12671.85 21.60 55142.32 88888.00 2008-09-16 06:16:04.375 260 12671.77 21.55 55142.30 88888.00 2008-09-16 06:16:04.500 260 12671.83 21.60 55142.30 88888.00 2008-09-16 06:16:04.625 260 12671.83 21.62 55142.32 88888.00 2008-09-16 06:16:04.750 260 12671.83 21.60 55142.38 88888.00 2008-09-16 06:16:04.875 260 12671.77 21.52 55142.32 88888.00 2008-09-16 06:16:05.000 260 12671.83 21.50 55142.30 88888.00 2008-09-16 06:16:05.125 260 12671.85 21.55 55142.32 88888.00 2008-09-16 06:16:05.250 260 12671.85 21.52 55142.38 88888.00 2008-09-16 06:16:05.375 260 12671.88 21.52 55142.38 88888.00 2008-09-16 06:16:05.500 260 12671.88 21.57 55142.40 88888.00 2008-09-16 06:16:05.625 260 12671.83 21.57 55142.38 88888.00 2008-09-16 06:16:05.750 260 12671.73 21.52 55142.35 88888.00 2008-09-16 06:16:05.875 260 12671.70 21.50 55142.32 88888.00 2008-09-16 06:16:06.000 260 12671.83 21.48 55142.35 88888.00 2008-09-16 06:16:06.125 260 12671.92 21.55 55142.38 88888.00 2008-09-16 06:16:06.250 260 12671.90 21.52 55142.38 88888.00 2008-09-16 06:16:06.375 260 12671.88 21.52 55142.35 88888.00 2008-09-16 06:16:06.500 260 12671.83 21.50 55142.32 88888.00 2008-09-16 06:16:06.625 260 12671.75 21.48 55142.30 88888.00 2008-09-16 06:16:06.750 260 12671.75 21.50 55142.32 88888.00 2008-09-16 06:16:06.875 260 12671.80 21.52 55142.35 88888.00 2008-09-16 06:16:07.000 260 12671.85 21.52 55142.35 88888.00 2008-09-16 06:16:07.125 260 12671.85 21.52 55142.38 88888.00 2008-09-16 06:16:07.250 260 12671.77 21.45 55142.38 88888.00 2008-09-16 06:16:07.375 260 12671.73 21.45 55142.38 88888.00 2008-09-16 06:16:07.500 260 12671.77 21.45 55142.35 88888.00 2008-09-16 06:16:07.625 260 12671.73 21.48 55142.35 88888.00 2008-09-16 06:16:07.750 260 12671.70 21.50 55142.38 88888.00 2008-09-16 06:16:07.875 260 12671.73 21.50 55142.40 88888.00 2008-09-16 06:16:08.000 260 12671.73 21.48 55142.35 88888.00 2008-09-16 06:16:08.125 260 12671.73 21.45 55142.40 88888.00 2008-09-16 06:16:08.250 260 12671.77 21.48 55142.38 88888.00 2008-09-16 06:16:08.375 260 12671.75 21.50 55142.38 88888.00 2008-09-16 06:16:08.500 260 12671.70 21.50 55142.40 88888.00 2008-09-16 06:16:08.625 260 12671.73 21.52 55142.40 88888.00 2008-09-16 06:16:08.750 260 12671.67 21.50 55142.40 88888.00 2008-09-16 06:16:08.875 260 12671.65 21.52 55142.38 88888.00 2008-09-16 06:16:09.000 260 12671.67 21.52 55142.38 88888.00 2008-09-16 06:16:09.125 260 12671.73 21.52 55142.38 88888.00 2008-09-16 06:16:09.250 260 12671.75 21.50 55142.38 88888.00 2008-09-16 06:16:09.375 260 12671.75 21.52 55142.38 88888.00 2008-09-16 06:16:09.500 260 12671.70 21.55 55142.38 88888.00 2008-09-16 06:16:09.625 260 12671.65 21.50 55142.35 88888.00 2008-09-16 06:16:09.750 260 12671.65 21.50 55142.35 88888.00 2008-09-16 06:16:09.875 260 12671.65 21.50 55142.38 88888.00 2008-09-16 06:16:10.000 260 12671.60 21.50 55142.38 88888.00 2008-09-16 06:16:10.125 260 12671.58 21.48 55142.38 88888.00 2008-09-16 06:16:10.250 260 12671.62 21.52 55142.40 88888.00 2008-09-16 06:16:10.375 260 12671.73 21.55 55142.43 88888.00 2008-09-16 06:16:10.500 260 12671.77 21.55 55142.43 88888.00 2008-09-16 06:16:10.625 260 12671.73 21.50 55142.43 88888.00 2008-09-16 06:16:10.750 260 12671.67 21.52 55142.40 88888.00 2008-09-16 06:16:10.875 260 12671.70 21.55 55142.43 88888.00 2008-09-16 06:16:11.000 260 12671.75 21.57 55142.43 88888.00 2008-09-16 06:16:11.125 260 12671.73 21.55 55142.43 88888.00 2008-09-16 06:16:11.250 260 12671.65 21.52 55142.45 88888.00 2008-09-16 06:16:11.375 260 12671.58 21.55 55142.43 88888.00 2008-09-16 06:16:11.500 260 12671.52 21.55 55142.43 88888.00 2008-09-16 06:16:11.625 260 12671.52 21.55 55142.40 88888.00 2008-09-16 06:16:11.750 260 12671.52 21.52 55142.40 88888.00 2008-09-16 06:16:11.875 260 12671.55 21.55 55142.40 88888.00 2008-09-16 06:16:12.000 260 12671.45 21.48 55142.38 88888.00 2008-09-16 06:16:12.125 260 12671.45 21.48 55142.38 88888.00 2008-09-16 06:16:12.250 260 12671.45 21.48 55142.40 88888.00 2008-09-16 06:16:12.375 260 12671.50 21.50 55142.40 88888.00 2008-09-16 06:16:12.500 260 12671.52 21.50 55142.40 88888.00 2008-09-16 06:16:12.625 260 12671.52 21.52 55142.40 88888.00 2008-09-16 06:16:12.750 260 12671.48 21.50 55142.38 88888.00 2008-09-16 06:16:12.875 260 12671.42 21.50 55142.38 88888.00 2008-09-16 06:16:13.000 260 12671.42 21.48 55142.38 88888.00 2008-09-16 06:16:13.125 260 12671.45 21.50 55142.40 88888.00 2008-09-16 06:16:13.250 260 12671.48 21.57 55142.43 88888.00 2008-09-16 06:16:13.375 260 12671.50 21.57 55142.40 88888.00 2008-09-16 06:16:13.500 260 12671.42 21.50 55142.43 88888.00 2008-09-16 06:16:13.625 260 12671.42 21.50 55142.43 88888.00 2008-09-16 06:16:13.750 260 12671.42 21.52 55142.45 88888.00 2008-09-16 06:16:13.875 260 12671.42 21.55 55142.45 88888.00 2008-09-16 06:16:14.000 260 12671.42 21.52 55142.43 88888.00 2008-09-16 06:16:14.125 260 12671.45 21.52 55142.40 88888.00 2008-09-16 06:16:14.250 260 12671.50 21.52 55142.43 88888.00 2008-09-16 06:16:14.375 260 12671.62 21.57 55142.45 88888.00 2008-09-16 06:16:14.500 260 12671.60 21.57 55142.45 88888.00 2008-09-16 06:16:14.625 260 12671.52 21.52 55142.40 88888.00 2008-09-16 06:16:14.750 260 12671.50 21.57 55142.40 88888.00 2008-09-16 06:16:14.875 260 12671.58 21.60 55142.43 88888.00 2008-09-16 06:16:15.000 260 12671.58 21.57 55142.43 88888.00 2008-09-16 06:16:15.125 260 12671.52 21.52 55142.40 88888.00 2008-09-16 06:16:15.250 260 12671.55 21.52 55142.40 88888.00 2008-09-16 06:16:15.375 260 12671.55 21.57 55142.40 88888.00 2008-09-16 06:16:15.500 260 12671.48 21.57 55142.38 88888.00 2008-09-16 06:16:15.625 260 12671.45 21.55 55142.40 88888.00 2008-09-16 06:16:15.750 260 12671.45 21.52 55142.43 88888.00 2008-09-16 06:16:15.875 260 12671.42 21.50 55142.40 88888.00 2008-09-16 06:16:16.000 260 12671.48 21.55 55142.43 88888.00 2008-09-16 06:16:16.125 260 12671.50 21.57 55142.43 88888.00 2008-09-16 06:16:16.250 260 12671.38 21.62 55142.45 88888.00 2008-09-16 06:16:16.375 260 12671.42 21.60 55142.45 88888.00 2008-09-16 06:16:16.500 260 12671.42 21.55 55142.40 88888.00 2008-09-16 06:16:16.625 260 12671.40 21.55 55142.43 88888.00 2008-09-16 06:16:16.750 260 12671.38 21.55 55142.43 88888.00 2008-09-16 06:16:16.875 260 12671.40 21.57 55142.43 88888.00 2008-09-16 06:16:17.000 260 12671.38 21.60 55142.43 88888.00 2008-09-16 06:16:17.125 260 12671.38 21.60 55142.38 88888.00 2008-09-16 06:16:17.250 260 12671.35 21.62 55142.43 88888.00 2008-09-16 06:16:17.375 260 12671.35 21.57 55142.40 88888.00 2008-09-16 06:16:17.500 260 12671.40 21.55 55142.40 88888.00 2008-09-16 06:16:17.625 260 12671.45 21.57 55142.38 88888.00 2008-09-16 06:16:17.750 260 12671.45 21.57 55142.38 88888.00 2008-09-16 06:16:17.875 260 12671.45 21.57 55142.40 88888.00 2008-09-16 06:16:18.000 260 12671.40 21.60 55142.40 88888.00 2008-09-16 06:16:18.125 260 12671.38 21.62 55142.40 88888.00 2008-09-16 06:16:18.250 260 12671.35 21.55 55142.38 88888.00 2008-09-16 06:16:18.375 260 12671.30 21.52 55142.40 88888.00 2008-09-16 06:16:18.500 260 12671.33 21.57 55142.40 88888.00 2008-09-16 06:16:18.625 260 12671.40 21.65 55142.43 88888.00 2008-09-16 06:16:18.750 260 12671.40 21.65 55142.45 88888.00 2008-09-16 06:16:18.875 260 12671.35 21.60 55142.40 88888.00 2008-09-16 06:16:19.000 260 12671.35 21.50 55142.40 88888.00 2008-09-16 06:16:19.125 260 12671.40 21.57 55142.43 88888.00 2008-09-16 06:16:19.250 260 12671.40 21.65 55142.47 88888.00 2008-09-16 06:16:19.375 260 12671.35 21.65 55142.45 88888.00 2008-09-16 06:16:19.500 260 12671.35 21.62 55142.43 88888.00 2008-09-16 06:16:19.625 260 12671.30 21.60 55142.43 88888.00 2008-09-16 06:16:19.750 260 12671.25 21.62 55142.43 88888.00 2008-09-16 06:16:19.875 260 12671.25 21.60 55142.43 88888.00 2008-09-16 06:16:20.000 260 12671.23 21.57 55142.43 88888.00 2008-09-16 06:16:20.125 260 12671.25 21.60 55142.43 88888.00 2008-09-16 06:16:20.250 260 12671.30 21.57 55142.45 88888.00 2008-09-16 06:16:20.375 260 12671.40 21.62 55142.47 88888.00 2008-09-16 06:16:20.500 260 12671.42 21.68 55142.47 88888.00 2008-09-16 06:16:20.625 260 12671.45 21.65 55142.45 88888.00 2008-09-16 06:16:20.750 260 12671.40 21.62 55142.45 88888.00 2008-09-16 06:16:20.875 260 12671.40 21.60 55142.43 88888.00 2008-09-16 06:16:21.000 260 12671.38 21.57 55142.43 88888.00 2008-09-16 06:16:21.125 260 12671.40 21.62 55142.45 88888.00 2008-09-16 06:16:21.250 260 12671.35 21.65 55142.45 88888.00 2008-09-16 06:16:21.375 260 12671.35 21.65 55142.43 88888.00 2008-09-16 06:16:21.500 260 12671.35 21.62 55142.43 88888.00 2008-09-16 06:16:21.625 260 12671.35 21.62 55142.43 88888.00 2008-09-16 06:16:21.750 260 12671.35 21.60 55142.43 88888.00 2008-09-16 06:16:21.875 260 12671.38 21.62 55142.43 88888.00 2008-09-16 06:16:22.000 260 12671.25 21.57 55142.43 88888.00 2008-09-16 06:16:22.125 260 12671.20 21.48 55142.43 88888.00 2008-09-16 06:16:22.250 260 12671.33 21.50 55142.43 88888.00 2008-09-16 06:16:22.375 260 12671.40 21.55 55142.40 88888.00 2008-09-16 06:16:22.500 260 12671.42 21.57 55142.40 88888.00 2008-09-16 06:16:22.625 260 12671.35 21.55 55142.45 88888.00 2008-09-16 06:16:22.750 260 12671.30 21.60 55142.47 88888.00 2008-09-16 06:16:22.875 260 12671.35 21.65 55142.47 88888.00 2008-09-16 06:16:23.000 260 12671.40 21.70 55142.45 88888.00 2008-09-16 06:16:23.125 260 12671.42 21.62 55142.45 88888.00 2008-09-16 06:16:23.250 260 12671.40 21.57 55142.45 88888.00 2008-09-16 06:16:23.375 260 12671.38 21.55 55142.45 88888.00 2008-09-16 06:16:23.500 260 12671.25 21.50 55142.40 88888.00 2008-09-16 06:16:23.625 260 12671.25 21.55 55142.40 88888.00 2008-09-16 06:16:23.750 260 12671.23 21.55 55142.43 88888.00 2008-09-16 06:16:23.875 260 12671.20 21.55 55142.45 88888.00 2008-09-16 06:16:24.000 260 12671.25 21.60 55142.45 88888.00 2008-09-16 06:16:24.125 260 12671.33 21.62 55142.45 88888.00 2008-09-16 06:16:24.250 260 12671.20 21.55 55142.43 88888.00 2008-09-16 06:16:24.375 260 12671.12 21.57 55142.43 88888.00 2008-09-16 06:16:24.500 260 12671.10 21.57 55142.43 88888.00 2008-09-16 06:16:24.625 260 12671.10 21.57 55142.43 88888.00 2008-09-16 06:16:24.750 260 12671.12 21.57 55142.45 88888.00 2008-09-16 06:16:24.875 260 12671.17 21.55 55142.43 88888.00 2008-09-16 06:16:25.000 260 12671.17 21.55 55142.43 88888.00 2008-09-16 06:16:25.125 260 12671.15 21.57 55142.45 88888.00 2008-09-16 06:16:25.250 260 12671.17 21.52 55142.45 88888.00 2008-09-16 06:16:25.375 260 12671.17 21.50 55142.45 88888.00 2008-09-16 06:16:25.500 260 12671.17 21.55 55142.47 88888.00 2008-09-16 06:16:25.625 260 12671.17 21.57 55142.47 88888.00 2008-09-16 06:16:25.750 260 12671.12 21.52 55142.47 88888.00 2008-09-16 06:16:25.875 260 12671.12 21.50 55142.47 88888.00 2008-09-16 06:16:26.000 260 12671.12 21.50 55142.47 88888.00 2008-09-16 06:16:26.125 260 12671.12 21.55 55142.47 88888.00 2008-09-16 06:16:26.250 260 12671.12 21.55 55142.47 88888.00 2008-09-16 06:16:26.375 260 12671.10 21.55 55142.47 88888.00 2008-09-16 06:16:26.500 260 12671.02 21.50 55142.47 88888.00 2008-09-16 06:16:26.625 260 12671.02 21.50 55142.47 88888.00 2008-09-16 06:16:26.750 260 12671.05 21.55 55142.47 88888.00 2008-09-16 06:16:26.875 260 12671.08 21.57 55142.47 88888.00 2008-09-16 06:16:27.000 260 12671.05 21.52 55142.45 88888.00 2008-09-16 06:16:27.125 260 12671.05 21.48 55142.45 88888.00 2008-09-16 06:16:27.250 260 12671.08 21.52 55142.47 88888.00 2008-09-16 06:16:27.375 260 12671.12 21.50 55142.47 88888.00 2008-09-16 06:16:27.500 260 12671.10 21.50 55142.47 88888.00 2008-09-16 06:16:27.625 260 12671.12 21.52 55142.45 88888.00 2008-09-16 06:16:27.750 260 12671.20 21.55 55142.45 88888.00 2008-09-16 06:16:27.875 260 12671.20 21.55 55142.47 88888.00 2008-09-16 06:16:28.000 260 12671.12 21.55 55142.45 88888.00 2008-09-16 06:16:28.125 260 12671.15 21.57 55142.45 88888.00 2008-09-16 06:16:28.250 260 12671.17 21.57 55142.47 88888.00 2008-09-16 06:16:28.375 260 12671.17 21.60 55142.47 88888.00 2008-09-16 06:16:28.500 260 12671.12 21.55 55142.47 88888.00 2008-09-16 06:16:28.625 260 12671.12 21.57 55142.45 88888.00 2008-09-16 06:16:28.750 260 12671.15 21.57 55142.47 88888.00 2008-09-16 06:16:28.875 260 12671.15 21.57 55142.50 88888.00 2008-09-16 06:16:29.000 260 12671.10 21.55 55142.47 88888.00 2008-09-16 06:16:29.125 260 12671.08 21.55 55142.47 88888.00 2008-09-16 06:16:29.250 260 12671.12 21.52 55142.47 88888.00 2008-09-16 06:16:29.375 260 12671.15 21.55 55142.47 88888.00 2008-09-16 06:16:29.500 260 12671.12 21.57 55142.50 88888.00 2008-09-16 06:16:29.625 260 12671.17 21.62 55142.53 88888.00 2008-09-16 06:16:29.750 260 12671.17 21.60 55142.53 88888.00 2008-09-16 06:16:29.875 260 12671.17 21.57 55142.50 88888.00 2008-09-16 06:16:30.000 260 12671.15 21.57 55142.47 88888.00 2008-09-16 06:16:30.125 260 12671.08 21.55 55142.50 88888.00 2008-09-16 06:16:30.250 260 12671.00 21.50 55142.50 88888.00 2008-09-16 06:16:30.375 260 12671.08 21.52 55142.50 88888.00 2008-09-16 06:16:30.500 260 12671.12 21.60 55142.50 88888.00 2008-09-16 06:16:30.625 260 12671.10 21.60 55142.50 88888.00 2008-09-16 06:16:30.750 260 12671.10 21.55 55142.50 88888.00 2008-09-16 06:16:30.875 260 12671.15 21.52 55142.53 88888.00 2008-09-16 06:16:31.000 260 12671.15 21.52 55142.50 88888.00 2008-09-16 06:16:31.125 260 12671.08 21.50 55142.47 88888.00 2008-09-16 06:16:31.250 260 12671.02 21.52 55142.50 88888.00 2008-09-16 06:16:31.375 260 12671.02 21.52 55142.47 88888.00 2008-09-16 06:16:31.500 260 12671.08 21.60 55142.50 88888.00 2008-09-16 06:16:31.625 260 12671.12 21.60 55142.55 88888.00 2008-09-16 06:16:31.750 260 12671.17 21.57 55142.50 88888.00 2008-09-16 06:16:31.875 260 12671.15 21.57 55142.47 88888.00 2008-09-16 06:16:32.000 260 12671.12 21.55 55142.47 88888.00 2008-09-16 06:16:32.125 260 12671.08 21.55 55142.50 88888.00 2008-09-16 06:16:32.250 260 12671.08 21.55 55142.47 88888.00 2008-09-16 06:16:32.375 260 12671.02 21.55 55142.47 88888.00 2008-09-16 06:16:32.500 260 12671.00 21.55 55142.47 88888.00 2008-09-16 06:16:32.625 260 12671.08 21.55 55142.47 88888.00 2008-09-16 06:16:32.750 260 12671.05 21.50 55142.47 88888.00 2008-09-16 06:16:32.875 260 12671.02 21.52 55142.47 88888.00 2008-09-16 06:16:33.000 260 12671.08 21.55 55142.50 88888.00 2008-09-16 06:16:33.125 260 12671.08 21.50 55142.47 88888.00 2008-09-16 06:16:33.250 260 12671.10 21.48 55142.50 88888.00 2008-09-16 06:16:33.375 260 12671.12 21.52 55142.47 88888.00 2008-09-16 06:16:33.500 260 12671.08 21.52 55142.47 88888.00 2008-09-16 06:16:33.625 260 12671.02 21.45 55142.47 88888.00 2008-09-16 06:16:33.750 260 12671.05 21.45 55142.45 88888.00 2008-09-16 06:16:33.875 260 12671.08 21.48 55142.47 88888.00 2008-09-16 06:16:34.000 260 12671.10 21.48 55142.47 88888.00 2008-09-16 06:16:34.125 260 12671.08 21.48 55142.45 88888.00 2008-09-16 06:16:34.250 260 12671.00 21.43 55142.45 88888.00 2008-09-16 06:16:34.375 260 12671.00 21.43 55142.50 88888.00 2008-09-16 06:16:34.500 260 12671.05 21.50 55142.47 88888.00 2008-09-16 06:16:34.625 260 12671.02 21.55 55142.47 88888.00 2008-09-16 06:16:34.750 260 12671.05 21.55 55142.47 88888.00 2008-09-16 06:16:34.875 260 12671.10 21.57 55142.50 88888.00 2008-09-16 06:16:35.000 260 12671.02 21.50 55142.45 88888.00 2008-09-16 06:16:35.125 260 12671.02 21.43 55142.45 88888.00 2008-09-16 06:16:35.250 260 12671.10 21.48 55142.47 88888.00 2008-09-16 06:16:35.375 260 12671.17 21.50 55142.50 88888.00 2008-09-16 06:16:35.500 260 12671.12 21.55 55142.47 88888.00 2008-09-16 06:16:35.625 260 12671.02 21.48 55142.45 88888.00 2008-09-16 06:16:35.750 260 12670.98 21.38 55142.43 88888.00 2008-09-16 06:16:35.875 260 12671.05 21.40 55142.47 88888.00 2008-09-16 06:16:36.000 260 12671.12 21.48 55142.53 88888.00 2008-09-16 06:16:36.125 260 12671.15 21.45 55142.53 88888.00 2008-09-16 06:16:36.250 260 12671.08 21.45 55142.53 88888.00 2008-09-16 06:16:36.375 260 12671.05 21.48 55142.50 88888.00 2008-09-16 06:16:36.500 260 12671.05 21.45 55142.47 88888.00 2008-09-16 06:16:36.625 260 12671.10 21.45 55142.47 88888.00 2008-09-16 06:16:36.750 260 12671.12 21.48 55142.45 88888.00 2008-09-16 06:16:36.875 260 12671.10 21.50 55142.45 88888.00 2008-09-16 06:16:37.000 260 12671.10 21.52 55142.45 88888.00 2008-09-16 06:16:37.125 260 12671.12 21.45 55142.47 88888.00 2008-09-16 06:16:37.250 260 12671.12 21.48 55142.50 88888.00 2008-09-16 06:16:37.375 260 12671.10 21.43 55142.47 88888.00 2008-09-16 06:16:37.500 260 12671.12 21.45 55142.47 88888.00 2008-09-16 06:16:37.625 260 12671.15 21.50 55142.45 88888.00 2008-09-16 06:16:37.750 260 12671.15 21.52 55142.45 88888.00 2008-09-16 06:16:37.875 260 12671.10 21.50 55142.47 88888.00 2008-09-16 06:16:38.000 260 12671.08 21.45 55142.45 88888.00 2008-09-16 06:16:38.125 260 12671.10 21.48 55142.45 88888.00 2008-09-16 06:16:38.250 260 12671.08 21.48 55142.45 88888.00 2008-09-16 06:16:38.375 260 12671.15 21.45 55142.47 88888.00 2008-09-16 06:16:38.500 260 12671.17 21.45 55142.47 88888.00 2008-09-16 06:16:38.625 260 12671.15 21.45 55142.45 88888.00 2008-09-16 06:16:38.750 260 12671.12 21.35 55142.43 88888.00 2008-09-16 06:16:38.875 260 12671.12 21.38 55142.45 88888.00 2008-09-16 06:16:39.000 260 12671.15 21.35 55142.43 88888.00 2008-09-16 06:16:39.125 260 12671.10 21.32 55142.43 88888.00 2008-09-16 06:16:39.250 260 12671.08 21.32 55142.43 88888.00 2008-09-16 06:16:39.375 260 12671.10 21.32 55142.45 88888.00 2008-09-16 06:16:39.500 260 12671.10 21.32 55142.45 88888.00 2008-09-16 06:16:39.625 260 12671.12 21.40 55142.47 88888.00 2008-09-16 06:16:39.750 260 12671.12 21.43 55142.47 88888.00 2008-09-16 06:16:39.875 260 12671.10 21.38 55142.47 88888.00 2008-09-16 06:16:40.000 260 12671.15 21.38 55142.47 88888.00 2008-09-16 06:16:40.125 260 12671.20 21.35 55142.47 88888.00 2008-09-16 06:16:40.250 260 12671.12 21.35 55142.43 88888.00 2008-09-16 06:16:40.375 260 12671.05 21.35 55142.43 88888.00 2008-09-16 06:16:40.500 260 12671.05 21.35 55142.43 88888.00 2008-09-16 06:16:40.625 260 12671.08 21.30 55142.45 88888.00 2008-09-16 06:16:40.750 260 12671.10 21.27 55142.45 88888.00 2008-09-16 06:16:40.875 260 12671.12 21.32 55142.45 88888.00 2008-09-16 06:16:41.000 260 12671.17 21.38 55142.50 88888.00 2008-09-16 06:16:41.125 260 12671.17 21.32 55142.45 88888.00 2008-09-16 06:16:41.250 260 12671.20 21.30 55142.45 88888.00 2008-09-16 06:16:41.375 260 12671.23 21.32 55142.45 88888.00 2008-09-16 06:16:41.500 260 12671.27 21.40 55142.47 88888.00 2008-09-16 06:16:41.625 260 12671.17 21.32 55142.47 88888.00 2008-09-16 06:16:41.750 260 12671.15 21.27 55142.43 88888.00 2008-09-16 06:16:41.875 260 12671.12 21.23 55142.40 88888.00 2008-09-16 06:16:42.000 260 12671.12 21.23 55142.43 88888.00 2008-09-16 06:16:42.125 260 12671.10 21.27 55142.47 88888.00 2008-09-16 06:16:42.250 260 12671.08 21.30 55142.47 88888.00 2008-09-16 06:16:42.375 260 12671.10 21.32 55142.45 88888.00 2008-09-16 06:16:42.500 260 12671.15 21.30 55142.45 88888.00 2008-09-16 06:16:42.625 260 12671.17 21.30 55142.50 88888.00 2008-09-16 06:16:42.750 260 12671.20 21.30 55142.50 88888.00 2008-09-16 06:16:42.875 260 12671.20 21.25 55142.47 88888.00 2008-09-16 06:16:43.000 260 12671.23 21.23 55142.45 88888.00 2008-09-16 06:16:43.125 260 12671.23 21.23 55142.47 88888.00 2008-09-16 06:16:43.250 260 12671.17 21.32 55142.50 88888.00 2008-09-16 06:16:43.375 260 12671.20 21.30 55142.50 88888.00 2008-09-16 06:16:43.500 260 12671.20 21.25 55142.47 88888.00 2008-09-16 06:16:43.625 260 12671.20 21.27 55142.47 88888.00 2008-09-16 06:16:43.750 260 12671.20 21.32 55142.47 88888.00 2008-09-16 06:16:43.875 260 12671.20 21.27 55142.47 88888.00 2008-09-16 06:16:44.000 260 12671.17 21.23 55142.43 88888.00 2008-09-16 06:16:44.125 260 12671.17 21.18 55142.43 88888.00 2008-09-16 06:16:44.250 260 12671.15 21.23 55142.45 88888.00 2008-09-16 06:16:44.375 260 12671.17 21.23 55142.45 88888.00 2008-09-16 06:16:44.500 260 12671.20 21.27 55142.45 88888.00 2008-09-16 06:16:44.625 260 12671.17 21.23 55142.45 88888.00 2008-09-16 06:16:44.750 260 12671.17 21.23 55142.45 88888.00 2008-09-16 06:16:44.875 260 12671.30 21.27 55142.47 88888.00 2008-09-16 06:16:45.000 260 12671.33 21.25 55142.43 88888.00 2008-09-16 06:16:45.125 260 12671.30 21.18 55142.43 88888.00 2008-09-16 06:16:45.250 260 12671.23 21.15 55142.47 88888.00 2008-09-16 06:16:45.375 260 12671.23 21.20 55142.47 88888.00 2008-09-16 06:16:45.500 260 12671.23 21.20 55142.45 88888.00 2008-09-16 06:16:45.625 260 12671.23 21.18 55142.45 88888.00 2008-09-16 06:16:45.750 260 12671.17 21.15 55142.43 88888.00 2008-09-16 06:16:45.875 260 12671.15 21.15 55142.40 88888.00 2008-09-16 06:16:46.000 260 12671.15 21.20 55142.43 88888.00 2008-09-16 06:16:46.125 260 12671.17 21.23 55142.45 88888.00 2008-09-16 06:16:46.250 260 12671.15 21.12 55142.43 88888.00 2008-09-16 06:16:46.375 260 12671.15 21.10 55142.40 88888.00 2008-09-16 06:16:46.500 260 12671.20 21.10 55142.45 88888.00 2008-09-16 06:16:46.625 260 12671.23 21.15 55142.47 88888.00 2008-09-16 06:16:46.750 260 12671.27 21.18 55142.47 88888.00 2008-09-16 06:16:46.875 260 12671.23 21.23 55142.47 88888.00 2008-09-16 06:16:47.000 260 12671.20 21.25 55142.47 88888.00 2008-09-16 06:16:47.125 260 12671.17 21.20 55142.47 88888.00 2008-09-16 06:16:47.250 260 12671.20 21.15 55142.47 88888.00 2008-09-16 06:16:47.375 260 12671.23 21.15 55142.43 88888.00 2008-09-16 06:16:47.500 260 12671.20 21.12 55142.40 88888.00 2008-09-16 06:16:47.625 260 12671.23 21.12 55142.40 88888.00 2008-09-16 06:16:47.750 260 12671.27 21.10 55142.40 88888.00 2008-09-16 06:16:47.875 260 12671.23 21.12 55142.40 88888.00 2008-09-16 06:16:48.000 260 12671.25 21.12 55142.40 88888.00 2008-09-16 06:16:48.125 260 12671.25 21.07 55142.40 88888.00 2008-09-16 06:16:48.250 260 12671.27 21.07 55142.40 88888.00 2008-09-16 06:16:48.375 260 12671.23 21.10 55142.38 88888.00 2008-09-16 06:16:48.500 260 12671.25 21.10 55142.38 88888.00 2008-09-16 06:16:48.625 260 12671.27 21.18 55142.40 88888.00 2008-09-16 06:16:48.750 260 12671.25 21.12 55142.43 88888.00 2008-09-16 06:16:48.875 260 12671.23 21.07 55142.40 88888.00 2008-09-16 06:16:49.000 260 12671.25 21.10 55142.43 88888.00 2008-09-16 06:16:49.125 260 12671.27 21.10 55142.43 88888.00 2008-09-16 06:16:49.250 260 12671.23 21.12 55142.43 88888.00 2008-09-16 06:16:49.375 260 12671.27 21.10 55142.43 88888.00 2008-09-16 06:16:49.500 260 12671.30 21.10 55142.43 88888.00 2008-09-16 06:16:49.625 260 12671.27 21.10 55142.43 88888.00 2008-09-16 06:16:49.750 260 12671.27 21.15 55142.43 88888.00 2008-09-16 06:16:49.875 260 12671.25 21.12 55142.40 88888.00 2008-09-16 06:16:50.000 260 12671.25 21.07 55142.40 88888.00 2008-09-16 06:16:50.125 260 12671.33 21.15 55142.43 88888.00 2008-09-16 06:16:50.250 260 12671.30 21.12 55142.40 88888.00 2008-09-16 06:16:50.375 260 12671.25 21.07 55142.40 88888.00 2008-09-16 06:16:50.500 260 12671.30 21.07 55142.43 88888.00 2008-09-16 06:16:50.625 260 12671.40 21.10 55142.43 88888.00 2008-09-16 06:16:50.750 260 12671.40 21.15 55142.43 88888.00 2008-09-16 06:16:50.875 260 12671.40 21.12 55142.43 88888.00 2008-09-16 06:16:51.000 260 12671.38 21.07 55142.40 88888.00 2008-09-16 06:16:51.125 260 12671.45 21.05 55142.40 88888.00 2008-09-16 06:16:51.250 260 12671.45 21.02 55142.40 88888.00 2008-09-16 06:16:51.375 260 12671.45 21.00 55142.38 88888.00 2008-09-16 06:16:51.500 260 12671.45 21.02 55142.40 88888.00 2008-09-16 06:16:51.625 260 12671.50 21.10 55142.43 88888.00 2008-09-16 06:16:51.750 260 12671.45 21.10 55142.43 88888.00 2008-09-16 06:16:51.875 260 12671.38 21.07 55142.40 88888.00 2008-09-16 06:16:52.000 260 12671.40 21.02 55142.40 88888.00 2008-09-16 06:16:52.125 260 12671.35 21.02 55142.43 88888.00 2008-09-16 06:16:52.250 260 12671.35 21.05 55142.43 88888.00 2008-09-16 06:16:52.375 260 12671.45 21.12 55142.43 88888.00 2008-09-16 06:16:52.500 260 12671.45 21.07 55142.40 88888.00 2008-09-16 06:16:52.625 260 12671.45 21.05 55142.40 88888.00 2008-09-16 06:16:52.750 260 12671.45 21.10 55142.40 88888.00 2008-09-16 06:16:52.875 260 12671.52 21.18 55142.43 88888.00 2008-09-16 06:16:53.000 260 12671.55 21.07 55142.40 88888.00 2008-09-16 06:16:53.125 260 12671.58 20.98 55142.43 88888.00 2008-09-16 06:16:53.250 260 12671.60 21.02 55142.43 88888.00 2008-09-16 06:16:53.375 260 12671.60 21.02 55142.43 88888.00 2008-09-16 06:16:53.500 260 12671.60 21.00 55142.38 88888.00 2008-09-16 06:16:53.625 260 12671.67 21.05 55142.40 88888.00 2008-09-16 06:16:53.750 260 12671.73 21.10 55142.40 88888.00 2008-09-16 06:16:53.875 260 12671.65 21.02 55142.38 88888.00 2008-09-16 06:16:54.000 260 12671.60 21.02 55142.38 88888.00 2008-09-16 06:16:54.125 260 12671.55 21.02 55142.43 88888.00 2008-09-16 06:16:54.250 260 12671.55 21.02 55142.40 88888.00 2008-09-16 06:16:54.375 260 12671.62 21.02 55142.40 88888.00 2008-09-16 06:16:54.500 260 12671.62 21.07 55142.38 88888.00 2008-09-16 06:16:54.625 260 12671.67 21.05 55142.38 88888.00 2008-09-16 06:16:54.750 260 12671.70 20.98 55142.40 88888.00 2008-09-16 06:16:54.875 260 12671.65 20.98 55142.38 88888.00 2008-09-16 06:16:55.000 260 12671.65 21.02 55142.38 88888.00 2008-09-16 06:16:55.125 260 12671.65 21.00 55142.38 88888.00 2008-09-16 06:16:55.250 260 12671.58 20.93 55142.38 88888.00 2008-09-16 06:16:55.375 260 12671.62 20.98 55142.38 88888.00 2008-09-16 06:16:55.500 260 12671.62 20.98 55142.38 88888.00 2008-09-16 06:16:55.625 260 12671.65 20.98 55142.40 88888.00 2008-09-16 06:16:55.750 260 12671.67 20.95 55142.38 88888.00 2008-09-16 06:16:55.875 260 12671.75 20.95 55142.38 88888.00 2008-09-16 06:16:56.000 260 12671.75 20.90 55142.35 88888.00 2008-09-16 06:16:56.125 260 12671.77 20.95 55142.38 88888.00 2008-09-16 06:16:56.250 260 12671.70 20.93 55142.40 88888.00 2008-09-16 06:16:56.375 260 12671.75 20.95 55142.40 88888.00 2008-09-16 06:16:56.500 260 12671.77 20.93 55142.40 88888.00 2008-09-16 06:16:56.625 260 12671.77 20.95 55142.38 88888.00 2008-09-16 06:16:56.750 260 12671.80 20.95 55142.35 88888.00 2008-09-16 06:16:56.875 260 12671.83 20.95 55142.38 88888.00 2008-09-16 06:16:57.000 260 12671.88 20.98 55142.38 88888.00 2008-09-16 06:16:57.125 260 12671.90 20.98 55142.40 88888.00 2008-09-16 06:16:57.250 260 12671.90 20.95 55142.40 88888.00 2008-09-16 06:16:57.375 260 12671.92 21.00 55142.38 88888.00 2008-09-16 06:16:57.500 260 12671.92 21.02 55142.40 88888.00 2008-09-16 06:16:57.625 260 12671.90 20.98 55142.38 88888.00 2008-09-16 06:16:57.750 260 12671.88 20.93 55142.35 88888.00 2008-09-16 06:16:57.875 260 12671.90 20.93 55142.38 88888.00 2008-09-16 06:16:58.000 260 12671.98 21.00 55142.38 88888.00 2008-09-16 06:16:58.125 260 12672.02 20.95 55142.38 88888.00 2008-09-16 06:16:58.250 260 12671.98 20.88 55142.38 88888.00 2008-09-16 06:16:58.375 260 12671.95 20.90 55142.38 88888.00 2008-09-16 06:16:58.500 260 12671.90 20.88 55142.38 88888.00 2008-09-16 06:16:58.625 260 12671.90 20.90 55142.40 88888.00 2008-09-16 06:16:58.750 260 12672.00 20.95 55142.43 88888.00 2008-09-16 06:16:58.875 260 12672.02 20.93 55142.40 88888.00 2008-09-16 06:16:59.000 260 12671.95 20.88 55142.38 88888.00 2008-09-16 06:16:59.125 260 12671.92 20.88 55142.38 88888.00 2008-09-16 06:16:59.250 260 12671.98 20.98 55142.43 88888.00 2008-09-16 06:16:59.375 260 12672.05 20.95 55142.40 88888.00 2008-09-16 06:16:59.500 260 12672.08 20.90 55142.40 88888.00 2008-09-16 06:16:59.625 260 12672.05 20.93 55142.38 88888.00 2008-09-16 06:16:59.750 260 12672.05 20.93 55142.38 88888.00 2008-09-16 06:16:59.875 260 12672.05 20.90 55142.35 88888.00 2008-09-16 06:17:00.000 260 12672.00 20.80 55142.32 88888.00 2008-09-16 06:17:00.125 260 12672.05 20.82 55142.38 88888.00 2008-09-16 06:17:00.250 260 12672.20 20.95 55142.43 88888.00 2008-09-16 06:17:00.375 260 12672.17 20.90 55142.40 88888.00 2008-09-16 06:17:00.500 260 12672.08 20.80 55142.35 88888.00 2008-09-16 06:17:00.625 260 12672.05 20.82 55142.38 88888.00 2008-09-16 06:17:00.750 260 12672.10 20.82 55142.38 88888.00 2008-09-16 06:17:00.875 260 12672.17 20.88 55142.40 88888.00 2008-09-16 06:17:01.000 260 12672.20 20.88 55142.40 88888.00 2008-09-16 06:17:01.125 260 12672.15 20.85 55142.40 88888.00 2008-09-16 06:17:01.250 260 12672.12 20.80 55142.40 88888.00 2008-09-16 06:17:01.375 260 12672.15 20.80 55142.40 88888.00 2008-09-16 06:17:01.500 260 12672.15 20.80 55142.40 88888.00 2008-09-16 06:17:01.625 260 12672.17 20.77 55142.40 88888.00 2008-09-16 06:17:01.750 260 12672.17 20.80 55142.43 88888.00 2008-09-16 06:17:01.875 260 12672.23 20.82 55142.43 88888.00 2008-09-16 06:17:02.000 260 12672.25 20.80 55142.40 88888.00 2008-09-16 06:17:02.125 260 12672.30 20.77 55142.40 88888.00 2008-09-16 06:17:02.250 260 12672.25 20.75 55142.43 88888.00 2008-09-16 06:17:02.375 260 12672.30 20.75 55142.38 88888.00 2008-09-16 06:17:02.500 260 12672.33 20.77 55142.40 88888.00 2008-09-16 06:17:02.625 260 12672.30 20.75 55142.43 88888.00 2008-09-16 06:17:02.750 260 12672.33 20.73 55142.40 88888.00 2008-09-16 06:17:02.875 260 12672.33 20.73 55142.38 88888.00 2008-09-16 06:17:03.000 260 12672.30 20.73 55142.38 88888.00 2008-09-16 06:17:03.125 260 12672.30 20.70 55142.40 88888.00 2008-09-16 06:17:03.250 260 12672.35 20.75 55142.40 88888.00 2008-09-16 06:17:03.375 260 12672.33 20.70 55142.40 88888.00 2008-09-16 06:17:03.500 260 12672.33 20.70 55142.40 88888.00 2008-09-16 06:17:03.625 260 12672.40 20.68 55142.38 88888.00 2008-09-16 06:17:03.750 260 12672.48 20.70 55142.40 88888.00 2008-09-16 06:17:03.875 260 12672.52 20.77 55142.40 88888.00 2008-09-16 06:17:04.000 260 12672.48 20.75 55142.38 88888.00 2008-09-16 06:17:04.125 260 12672.48 20.70 55142.38 88888.00 2008-09-16 06:17:04.250 260 12672.52 20.70 55142.40 88888.00 2008-09-16 06:17:04.375 260 12672.52 20.68 55142.40 88888.00 2008-09-16 06:17:04.500 260 12672.50 20.60 55142.38 88888.00 2008-09-16 06:17:04.625 260 12672.52 20.68 55142.38 88888.00 2008-09-16 06:17:04.750 260 12672.50 20.68 55142.40 88888.00 2008-09-16 06:17:04.875 260 12672.52 20.60 55142.40 88888.00 2008-09-16 06:17:05.000 260 12672.52 20.57 55142.38 88888.00 2008-09-16 06:17:05.125 260 12672.58 20.62 55142.43 88888.00 2008-09-16 06:17:05.250 260 12672.62 20.70 55142.45 88888.00 2008-09-16 06:17:05.375 260 12672.58 20.68 55142.40 88888.00 2008-09-16 06:17:05.500 260 12672.50 20.60 55142.38 88888.00 2008-09-16 06:17:05.625 260 12672.62 20.62 55142.43 88888.00 2008-09-16 06:17:05.750 260 12672.70 20.65 55142.45 88888.00 2008-09-16 06:17:05.875 260 12672.67 20.62 55142.43 88888.00 2008-09-16 06:17:06.000 260 12672.70 20.62 55142.43 88888.00 2008-09-16 06:17:06.125 260 12672.75 20.70 55142.43 88888.00 2008-09-16 06:17:06.250 260 12672.67 20.68 55142.40 88888.00 2008-09-16 06:17:06.375 260 12672.67 20.57 55142.40 88888.00 2008-09-16 06:17:06.500 260 12672.73 20.55 55142.38 88888.00 2008-09-16 06:17:06.625 260 12672.75 20.55 55142.38 88888.00 2008-09-16 06:17:06.750 260 12672.75 20.57 55142.38 88888.00 2008-09-16 06:17:06.875 260 12672.77 20.52 55142.35 88888.00 2008-09-16 06:17:07.000 260 12672.83 20.57 55142.38 88888.00 2008-09-16 06:17:07.125 260 12672.88 20.60 55142.40 88888.00 2008-09-16 06:17:07.250 260 12672.85 20.50 55142.38 88888.00 2008-09-16 06:17:07.375 260 12672.83 20.45 55142.35 88888.00 2008-09-16 06:17:07.500 260 12672.85 20.48 55142.38 88888.00 2008-09-16 06:17:07.625 260 12672.92 20.55 55142.40 88888.00 2008-09-16 06:17:07.750 260 12672.95 20.52 55142.38 88888.00 2008-09-16 06:17:07.875 260 12672.92 20.45 55142.38 88888.00 2008-09-16 06:17:08.000 260 12672.95 20.45 55142.38 88888.00 2008-09-16 06:17:08.125 260 12673.00 20.45 55142.38 88888.00 2008-09-16 06:17:08.250 260 12673.02 20.48 55142.40 88888.00 2008-09-16 06:17:08.375 260 12673.02 20.52 55142.38 88888.00 2008-09-16 06:17:08.500 260 12673.12 20.55 55142.40 88888.00 2008-09-16 06:17:08.625 260 12673.15 20.52 55142.40 88888.00 2008-09-16 06:17:08.750 260 12673.12 20.45 55142.40 88888.00 2008-09-16 06:17:08.875 260 12673.10 20.43 55142.43 88888.00 2008-09-16 06:17:09.000 260 12673.12 20.43 55142.40 88888.00 2008-09-16 06:17:09.125 260 12673.17 20.40 55142.43 88888.00 2008-09-16 06:17:09.250 260 12673.15 20.43 55142.43 88888.00 2008-09-16 06:17:09.375 260 12673.17 20.43 55142.45 88888.00 2008-09-16 06:17:09.500 260 12673.12 20.38 55142.40 88888.00 2008-09-16 06:17:09.625 260 12673.12 20.38 55142.38 88888.00 2008-09-16 06:17:09.750 260 12673.23 20.40 55142.40 88888.00 2008-09-16 06:17:09.875 260 12673.27 20.38 55142.43 88888.00 2008-09-16 06:17:10.000 260 12673.33 20.43 55142.40 88888.00 2008-09-16 06:17:10.125 260 12673.30 20.43 55142.40 88888.00 2008-09-16 06:17:10.250 260 12673.30 20.38 55142.40 88888.00 2008-09-16 06:17:10.375 260 12673.27 20.40 55142.43 88888.00 2008-09-16 06:17:10.500 260 12673.30 20.35 55142.38 88888.00 2008-09-16 06:17:10.625 260 12673.27 20.32 55142.40 88888.00 2008-09-16 06:17:10.750 260 12673.25 20.32 55142.43 88888.00 2008-09-16 06:17:10.875 260 12673.30 20.40 55142.43 88888.00 2008-09-16 06:17:11.000 260 12673.30 20.35 55142.38 88888.00 2008-09-16 06:17:11.125 260 12673.35 20.32 55142.38 88888.00 2008-09-16 06:17:11.250 260 12673.33 20.30 55142.40 88888.00 2008-09-16 06:17:11.375 260 12673.40 20.25 55142.40 88888.00 2008-09-16 06:17:11.500 260 12673.42 20.27 55142.38 88888.00 2008-09-16 06:17:11.625 260 12673.48 20.30 55142.40 88888.00 2008-09-16 06:17:11.750 260 12673.52 20.32 55142.43 88888.00 2008-09-16 06:17:11.875 260 12673.50 20.32 55142.40 88888.00 2008-09-16 06:17:12.000 260 12673.45 20.25 55142.38 88888.00 2008-09-16 06:17:12.125 260 12673.45 20.23 55142.40 88888.00 2008-09-16 06:17:12.250 260 12673.40 20.25 55142.40 88888.00 2008-09-16 06:17:12.375 260 12673.42 20.23 55142.40 88888.00 2008-09-16 06:17:12.500 260 12673.45 20.23 55142.40 88888.00 2008-09-16 06:17:12.625 260 12673.50 20.20 55142.40 88888.00 2008-09-16 06:17:12.750 260 12673.55 20.18 55142.38 88888.00 2008-09-16 06:17:12.875 260 12673.60 20.18 55142.38 88888.00 2008-09-16 06:17:13.000 260 12673.60 20.20 55142.35 88888.00 2008-09-16 06:17:13.125 260 12673.52 20.18 55142.38 88888.00 2008-09-16 06:17:13.250 260 12673.52 20.20 55142.38 88888.00 2008-09-16 06:17:13.375 260 12673.62 20.20 55142.40 88888.00 2008-09-16 06:17:13.500 260 12673.67 20.18 55142.40 88888.00 2008-09-16 06:17:13.625 260 12673.73 20.18 55142.40 88888.00 2008-09-16 06:17:13.750 260 12673.83 20.18 55142.40 88888.00 2008-09-16 06:17:13.875 260 12673.85 20.20 55142.40 88888.00 2008-09-16 06:17:14.000 260 12673.83 20.20 55142.40 88888.00 2008-09-16 06:17:14.125 260 12673.80 20.15 55142.38 88888.00 2008-09-16 06:17:14.250 260 12673.75 20.07 55142.35 88888.00 2008-09-16 06:17:14.375 260 12673.83 20.15 55142.38 88888.00 2008-09-16 06:17:14.500 260 12673.92 20.15 55142.40 88888.00 2008-09-16 06:17:14.625 260 12673.95 20.10 55142.43 88888.00 2008-09-16 06:17:14.750 260 12673.88 20.07 55142.40 88888.00 2008-09-16 06:17:14.875 260 12673.80 20.05 55142.40 88888.00 2008-09-16 06:17:15.000 260 12673.83 20.05 55142.40 88888.00 2008-09-16 06:17:15.125 260 12673.77 20.02 55142.40 88888.00 2008-09-16 06:17:15.250 260 12673.88 20.10 55142.45 88888.00 2008-09-16 06:17:15.375 260 12674.02 20.07 55142.45 88888.00 2008-09-16 06:17:15.500 260 12674.00 20.02 55142.45 88888.00 2008-09-16 06:17:15.625 260 12673.95 20.02 55142.43 88888.00 2008-09-16 06:17:15.750 260 12673.98 20.02 55142.43 88888.00 2008-09-16 06:17:15.875 260 12673.98 19.98 55142.43 88888.00 2008-09-16 06:17:16.000 260 12674.08 20.00 55142.45 88888.00 2008-09-16 06:17:16.125 260 12674.12 20.07 55142.47 88888.00 2008-09-16 06:17:16.250 260 12674.02 20.02 55142.50 88888.00 2008-09-16 06:17:16.375 260 12673.95 19.98 55142.47 88888.00 2008-09-16 06:17:16.500 260 12673.98 19.98 55142.47 88888.00 2008-09-16 06:17:16.625 260 12674.02 19.98 55142.47 88888.00 2008-09-16 06:17:16.750 260 12674.08 20.02 55142.50 88888.00 2008-09-16 06:17:16.875 260 12674.10 20.00 55142.53 88888.00 2008-09-16 06:17:17.000 260 12674.10 19.95 55142.50 88888.00 2008-09-16 06:17:17.125 260 12674.15 19.93 55142.50 88888.00 2008-09-16 06:17:17.250 260 12674.10 19.95 55142.47 88888.00 2008-09-16 06:17:17.375 260 12674.10 19.98 55142.53 88888.00 2008-09-16 06:17:17.500 260 12674.15 20.00 55142.55 88888.00 2008-09-16 06:17:17.625 260 12674.23 19.98 55142.55 88888.00 2008-09-16 06:17:17.750 260 12674.30 19.98 55142.53 88888.00 2008-09-16 06:17:17.875 260 12674.27 19.95 55142.53 88888.00 2008-09-16 06:17:18.000 260 12674.20 19.88 55142.47 88888.00 2008-09-16 06:17:18.125 260 12674.20 19.88 55142.50 88888.00 2008-09-16 06:17:18.250 260 12674.23 19.85 55142.53 88888.00 2008-09-16 06:17:18.375 260 12674.33 19.88 55142.53 88888.00 2008-09-16 06:17:18.500 260 12674.23 19.88 55142.53 88888.00 2008-09-16 06:17:18.625 260 12674.17 19.90 55142.55 88888.00 2008-09-16 06:17:18.750 260 12674.17 19.88 55142.57 88888.00 2008-09-16 06:17:18.875 260 12674.10 19.82 55142.55 88888.00 2008-09-16 06:17:19.000 260 12674.15 19.80 55142.53 88888.00 2008-09-16 06:17:19.125 260 12674.27 19.82 55142.55 88888.00 2008-09-16 06:17:19.250 260 12674.33 19.82 55142.55 88888.00 2008-09-16 06:17:19.375 260 12674.33 19.80 55142.53 88888.00 2008-09-16 06:17:19.500 260 12674.35 19.80 55142.53 88888.00 2008-09-16 06:17:19.625 260 12674.35 19.77 55142.57 88888.00 2008-09-16 06:17:19.750 260 12674.40 19.88 55142.62 88888.00 2008-09-16 06:17:19.875 260 12674.40 19.88 55142.60 88888.00 2008-09-16 06:17:20.000 260 12674.38 19.88 55142.57 88888.00 2008-09-16 06:17:20.125 260 12674.33 19.82 55142.57 88888.00 2008-09-16 06:17:20.250 260 12674.33 19.80 55142.60 88888.00 2008-09-16 06:17:20.375 260 12674.38 19.80 55142.57 88888.00 2008-09-16 06:17:20.500 260 12674.38 19.77 55142.60 88888.00 2008-09-16 06:17:20.625 260 12674.38 19.77 55142.57 88888.00 2008-09-16 06:17:20.750 260 12674.35 19.75 55142.57 88888.00 2008-09-16 06:17:20.875 260 12674.38 19.75 55142.57 88888.00 2008-09-16 06:17:21.000 260 12674.35 19.73 55142.57 88888.00 2008-09-16 06:17:21.125 260 12674.35 19.73 55142.60 88888.00 2008-09-16 06:17:21.250 260 12674.42 19.75 55142.62 88888.00 2008-09-16 06:17:21.375 260 12674.52 19.77 55142.68 88888.00 2008-09-16 06:17:21.500 260 12674.55 19.75 55142.65 88888.00 2008-09-16 06:17:21.625 260 12674.48 19.70 55142.62 88888.00 2008-09-16 06:17:21.750 260 12674.50 19.77 55142.65 88888.00 2008-09-16 06:17:21.875 260 12674.48 19.75 55142.62 88888.00 2008-09-16 06:17:22.000 260 12674.52 19.75 55142.62 88888.00 2008-09-16 06:17:22.125 260 12674.58 19.77 55142.68 88888.00 2008-09-16 06:17:22.250 260 12674.55 19.73 55142.70 88888.00 2008-09-16 06:17:22.375 260 12674.50 19.62 55142.65 88888.00 2008-09-16 06:17:22.500 260 12674.50 19.65 55142.65 88888.00 2008-09-16 06:17:22.625 260 12674.58 19.68 55142.65 88888.00 2008-09-16 06:17:22.750 260 12674.60 19.70 55142.65 88888.00 2008-09-16 06:17:22.875 260 12674.60 19.68 55142.62 88888.00 2008-09-16 06:17:23.000 260 12674.65 19.62 55142.65 88888.00 2008-09-16 06:17:23.125 260 12674.70 19.62 55142.70 88888.00 2008-09-16 06:17:23.250 260 12674.67 19.62 55142.70 88888.00 2008-09-16 06:17:23.375 260 12674.62 19.62 55142.70 88888.00 2008-09-16 06:17:23.500 260 12674.62 19.62 55142.68 88888.00 2008-09-16 06:17:23.625 260 12674.65 19.62 55142.68 88888.00 2008-09-16 06:17:23.750 260 12674.73 19.62 55142.70 88888.00 2008-09-16 06:17:23.875 260 12674.80 19.68 55142.70 88888.00 2008-09-16 06:17:24.000 260 12674.77 19.73 55142.78 88888.00 2008-09-16 06:17:24.125 260 12674.77 19.65 55142.78 88888.00 2008-09-16 06:17:24.250 260 12674.70 19.57 55142.75 88888.00 2008-09-16 06:17:24.375 260 12674.70 19.60 55142.72 88888.00 2008-09-16 06:17:24.500 260 12674.75 19.60 55142.72 88888.00 2008-09-16 06:17:24.625 260 12674.75 19.60 55142.75 88888.00 2008-09-16 06:17:24.750 260 12674.70 19.55 55142.72 88888.00 2008-09-16 06:17:24.875 260 12674.65 19.50 55142.72 88888.00 2008-09-16 06:17:25.000 260 12674.67 19.50 55142.72 88888.00 2008-09-16 06:17:25.125 260 12674.70 19.48 55142.75 88888.00 2008-09-16 06:17:25.250 260 12674.73 19.50 55142.82 88888.00 2008-09-16 06:17:25.375 260 12674.77 19.55 55142.82 88888.00 2008-09-16 06:17:25.500 260 12674.80 19.52 55142.82 88888.00 2008-09-16 06:17:25.625 260 12674.75 19.52 55142.80 88888.00 2008-09-16 06:17:25.750 260 12674.62 19.45 55142.78 88888.00 2008-09-16 06:17:25.875 260 12674.67 19.45 55142.80 88888.00 2008-09-16 06:17:26.000 260 12674.70 19.45 55142.82 88888.00 2008-09-16 06:17:26.125 260 12674.70 19.40 55142.78 88888.00 2008-09-16 06:17:26.250 260 12674.70 19.40 55142.78 88888.00 2008-09-16 06:17:26.375 260 12674.77 19.40 55142.82 88888.00 2008-09-16 06:17:26.500 260 12674.77 19.45 55142.88 88888.00 2008-09-16 06:17:26.625 260 12674.83 19.50 55142.90 88888.00 2008-09-16 06:17:26.750 260 12674.80 19.45 55142.85 88888.00 2008-09-16 06:17:26.875 260 12674.80 19.45 55142.88 88888.00 2008-09-16 06:17:27.000 260 12674.88 19.45 55142.93 88888.00 2008-09-16 06:17:27.125 260 12674.88 19.45 55142.90 88888.00 2008-09-16 06:17:27.250 260 12674.80 19.45 55142.90 88888.00 2008-09-16 06:17:27.375 260 12674.73 19.38 55142.90 88888.00 2008-09-16 06:17:27.500 260 12674.67 19.38 55142.88 88888.00 2008-09-16 06:17:27.625 260 12674.73 19.38 55142.90 88888.00 2008-09-16 06:17:27.750 260 12674.75 19.38 55142.90 88888.00 2008-09-16 06:17:27.875 260 12674.83 19.38 55142.90 88888.00 2008-09-16 06:17:28.000 260 12674.83 19.35 55142.93 88888.00 2008-09-16 06:17:28.125 260 12674.77 19.35 55142.88 88888.00 2008-09-16 06:17:28.250 260 12674.73 19.32 55142.88 88888.00 2008-09-16 06:17:28.375 260 12674.77 19.35 55142.90 88888.00 2008-09-16 06:17:28.500 260 12674.83 19.35 55142.93 88888.00 2008-09-16 06:17:28.625 260 12674.80 19.27 55142.93 88888.00 2008-09-16 06:17:28.750 260 12674.75 19.27 55142.95 88888.00 2008-09-16 06:17:28.875 260 12674.80 19.32 55143.00 88888.00 2008-09-16 06:17:29.000 260 12674.80 19.30 55142.97 88888.00 2008-09-16 06:17:29.125 260 12674.80 19.25 55142.97 88888.00 2008-09-16 06:17:29.250 260 12674.77 19.27 55142.97 88888.00 2008-09-16 06:17:29.375 260 12674.75 19.32 55142.97 88888.00 2008-09-16 06:17:29.500 260 12674.73 19.32 55142.95 88888.00 2008-09-16 06:17:29.625 260 12674.77 19.30 55142.97 88888.00 2008-09-16 06:17:29.750 260 12674.83 19.30 55142.97 88888.00 2008-09-16 06:17:29.875 260 12674.80 19.32 55143.03 88888.00 2008-09-16 06:17:30.000 260 12674.85 19.27 55143.05 88888.00 2008-09-16 06:17:30.125 260 12674.77 19.23 55143.05 88888.00 2008-09-16 06:17:30.250 260 12674.70 19.20 55143.07 88888.00 2008-09-16 06:17:30.375 260 12674.75 19.25 55143.05 88888.00 2008-09-16 06:17:30.500 260 12674.77 19.23 55143.05 88888.00 2008-09-16 06:17:30.625 260 12674.77 19.23 55143.03 88888.00 2008-09-16 06:17:30.750 260 12674.73 19.20 55143.05 88888.00 2008-09-16 06:17:30.875 260 12674.77 19.25 55143.10 88888.00 2008-09-16 06:17:31.000 260 12674.80 19.23 55143.07 88888.00 2008-09-16 06:17:31.125 260 12674.88 19.23 55143.05 88888.00 2008-09-16 06:17:31.250 260 12674.77 19.23 55143.10 88888.00 2008-09-16 06:17:31.375 260 12674.67 19.20 55143.10 88888.00 2008-09-16 06:17:31.500 260 12674.70 19.18 55143.07 88888.00 2008-09-16 06:17:31.625 260 12674.75 19.10 55143.10 88888.00 2008-09-16 06:17:31.750 260 12674.80 19.12 55143.12 88888.00 2008-09-16 06:17:31.875 260 12674.77 19.15 55143.12 88888.00 2008-09-16 06:17:32.000 260 12674.75 19.18 55143.15 88888.00 2008-09-16 06:17:32.125 260 12674.77 19.10 55143.12 88888.00 2008-09-16 06:17:32.250 260 12674.70 19.07 55143.15 88888.00 2008-09-16 06:17:32.375 260 12674.77 19.12 55143.15 88888.00 2008-09-16 06:17:32.500 260 12674.85 19.15 55143.15 88888.00 2008-09-16 06:17:32.625 260 12674.85 19.12 55143.18 88888.00 2008-09-16 06:17:32.750 260 12674.85 19.07 55143.20 88888.00 2008-09-16 06:17:32.875 260 12674.80 19.10 55143.20 88888.00 2008-09-16 06:17:33.000 260 12674.77 19.12 55143.18 88888.00 2008-09-16 06:17:33.125 260 12674.80 19.15 55143.20 88888.00 2008-09-16 06:17:33.250 260 12674.85 19.10 55143.25 88888.00 2008-09-16 06:17:33.375 260 12674.85 19.10 55143.22 88888.00 2008-09-16 06:17:33.500 260 12674.83 19.10 55143.20 88888.00 2008-09-16 06:17:33.625 260 12674.83 19.12 55143.22 88888.00 2008-09-16 06:17:33.750 260 12674.77 19.10 55143.22 88888.00 2008-09-16 06:17:33.875 260 12674.73 19.05 55143.22 88888.00 2008-09-16 06:17:34.000 260 12674.75 19.02 55143.20 88888.00 2008-09-16 06:17:34.125 260 12674.70 19.00 55143.20 88888.00 2008-09-16 06:17:34.250 260 12674.75 19.02 55143.22 88888.00 2008-09-16 06:17:34.375 260 12674.80 19.05 55143.25 88888.00 2008-09-16 06:17:34.500 260 12674.85 19.05 55143.22 88888.00 2008-09-16 06:17:34.625 260 12674.95 19.10 55143.25 88888.00 2008-09-16 06:17:34.750 260 12674.90 19.05 55143.25 88888.00 2008-09-16 06:17:34.875 260 12674.85 19.02 55143.25 88888.00 2008-09-16 06:17:35.000 260 12674.88 19.02 55143.28 88888.00 2008-09-16 06:17:35.125 260 12674.88 19.05 55143.28 88888.00 2008-09-16 06:17:35.250 260 12674.88 18.98 55143.25 88888.00 2008-09-16 06:17:35.375 260 12674.92 19.02 55143.28 88888.00 2008-09-16 06:17:35.500 260 12674.90 19.00 55143.30 88888.00 2008-09-16 06:17:35.625 260 12674.90 19.00 55143.30 88888.00 2008-09-16 06:17:35.750 260 12674.88 19.02 55143.30 88888.00 2008-09-16 06:17:35.875 260 12674.83 18.93 55143.25 88888.00 2008-09-16 06:17:36.000 260 12674.85 18.90 55143.28 88888.00 2008-09-16 06:17:36.125 260 12674.83 18.90 55143.28 88888.00 2008-09-16 06:17:36.250 260 12674.77 18.90 55143.28 88888.00 2008-09-16 06:17:36.375 260 12674.80 18.90 55143.25 88888.00 2008-09-16 06:17:36.500 260 12674.88 18.93 55143.25 88888.00 2008-09-16 06:17:36.625 260 12674.92 18.98 55143.30 88888.00 2008-09-16 06:17:36.750 260 12674.88 18.98 55143.30 88888.00 2008-09-16 06:17:36.875 260 12674.80 18.90 55143.30 88888.00 2008-09-16 06:17:37.000 260 12674.77 18.88 55143.32 88888.00 2008-09-16 06:17:37.125 260 12674.80 18.93 55143.38 88888.00 2008-09-16 06:17:37.250 260 12674.80 18.95 55143.38 88888.00 2008-09-16 06:17:37.375 260 12674.77 18.93 55143.38 88888.00 2008-09-16 06:17:37.500 260 12674.70 18.85 55143.32 88888.00 2008-09-16 06:17:37.625 260 12674.67 18.88 55143.38 88888.00 2008-09-16 06:17:37.750 260 12674.83 18.90 55143.40 88888.00 2008-09-16 06:17:37.875 260 12674.80 18.82 55143.38 88888.00 2008-09-16 06:17:38.000 260 12674.77 18.82 55143.40 88888.00 2008-09-16 06:17:38.125 260 12674.75 18.85 55143.40 88888.00 2008-09-16 06:17:38.250 260 12674.77 18.85 55143.45 88888.00 2008-09-16 06:17:38.375 260 12674.83 18.90 55143.43 88888.00 2008-09-16 06:17:38.500 260 12674.83 18.85 55143.45 88888.00 2008-09-16 06:17:38.625 260 12674.83 18.80 55143.47 88888.00 2008-09-16 06:17:38.750 260 12674.77 18.77 55143.45 88888.00 2008-09-16 06:17:38.875 260 12674.67 18.73 55143.43 88888.00 2008-09-16 06:17:39.000 260 12674.67 18.73 55143.40 88888.00 2008-09-16 06:17:39.125 260 12674.73 18.73 55143.45 88888.00 2008-09-16 06:17:39.250 260 12674.80 18.77 55143.50 88888.00 2008-09-16 06:17:39.375 260 12674.85 18.85 55143.50 88888.00 2008-09-16 06:17:39.500 260 12674.80 18.80 55143.47 88888.00 2008-09-16 06:17:39.625 260 12674.80 18.75 55143.47 88888.00 2008-09-16 06:17:39.750 260 12674.83 18.73 55143.45 88888.00 2008-09-16 06:17:39.875 260 12674.85 18.70 55143.45 88888.00 2008-09-16 06:17:40.000 260 12674.85 18.68 55143.47 88888.00 2008-09-16 06:17:40.125 260 12674.83 18.68 55143.53 88888.00 2008-09-16 06:17:40.250 260 12674.75 18.65 55143.55 88888.00 2008-09-16 06:17:40.375 260 12674.77 18.68 55143.55 88888.00 2008-09-16 06:17:40.500 260 12674.75 18.70 55143.55 88888.00 2008-09-16 06:17:40.625 260 12674.70 18.73 55143.57 88888.00 2008-09-16 06:17:40.750 260 12674.75 18.80 55143.57 88888.00 2008-09-16 06:17:40.875 260 12674.70 18.70 55143.55 88888.00 2008-09-16 06:17:41.000 260 12674.62 18.57 55143.57 88888.00 2008-09-16 06:17:41.125 260 12674.70 18.62 55143.60 88888.00 2008-09-16 06:17:41.250 260 12674.67 18.60 55143.55 88888.00 2008-09-16 06:17:41.375 260 12674.73 18.62 55143.57 88888.00 2008-09-16 06:17:41.500 260 12674.75 18.60 55143.57 88888.00 2008-09-16 06:17:41.625 260 12674.80 18.60 55143.62 88888.00 2008-09-16 06:17:41.750 260 12674.83 18.65 55143.62 88888.00 2008-09-16 06:17:41.875 260 12674.77 18.65 55143.65 88888.00 2008-09-16 06:17:42.000 260 12674.80 18.68 55143.65 88888.00 2008-09-16 06:17:42.125 260 12674.85 18.65 55143.68 88888.00 2008-09-16 06:17:42.250 260 12674.80 18.62 55143.65 88888.00 2008-09-16 06:17:42.375 260 12674.80 18.65 55143.68 88888.00 2008-09-16 06:17:42.500 260 12674.70 18.62 55143.68 88888.00 2008-09-16 06:17:42.625 260 12674.73 18.57 55143.65 88888.00 2008-09-16 06:17:42.750 260 12674.75 18.62 55143.70 88888.00 2008-09-16 06:17:42.875 260 12674.77 18.68 55143.70 88888.00 2008-09-16 06:17:43.000 260 12674.73 18.60 55143.65 88888.00 2008-09-16 06:17:43.125 260 12674.73 18.52 55143.65 88888.00 2008-09-16 06:17:43.250 260 12674.65 18.52 55143.70 88888.00 2008-09-16 06:17:43.375 260 12674.70 18.57 55143.72 88888.00 2008-09-16 06:17:43.500 260 12674.75 18.57 55143.72 88888.00 2008-09-16 06:17:43.625 260 12674.73 18.52 55143.72 88888.00 2008-09-16 06:17:43.750 260 12674.67 18.52 55143.72 88888.00 2008-09-16 06:17:43.875 260 12674.62 18.50 55143.72 88888.00 2008-09-16 06:17:44.000 260 12674.60 18.50 55143.70 88888.00 2008-09-16 06:17:44.125 260 12674.55 18.52 55143.75 88888.00 2008-09-16 06:17:44.250 260 12674.58 18.55 55143.75 88888.00 2008-09-16 06:17:44.375 260 12674.67 18.55 55143.75 88888.00 2008-09-16 06:17:44.500 260 12674.67 18.52 55143.75 88888.00 2008-09-16 06:17:44.625 260 12674.58 18.48 55143.75 88888.00 2008-09-16 06:17:44.750 260 12674.55 18.52 55143.72 88888.00 2008-09-16 06:17:44.875 260 12674.58 18.52 55143.75 88888.00 2008-09-16 06:17:45.000 260 12674.62 18.52 55143.75 88888.00 2008-09-16 06:17:45.125 260 12674.62 18.50 55143.78 88888.00 2008-09-16 06:17:45.250 260 12674.58 18.50 55143.80 88888.00 2008-09-16 06:17:45.375 260 12674.58 18.50 55143.80 88888.00 2008-09-16 06:17:45.500 260 12674.60 18.50 55143.78 88888.00 2008-09-16 06:17:45.625 260 12674.65 18.50 55143.75 88888.00 2008-09-16 06:17:45.750 260 12674.70 18.48 55143.78 88888.00 2008-09-16 06:17:45.875 260 12674.65 18.48 55143.80 88888.00 2008-09-16 06:17:46.000 260 12674.58 18.45 55143.80 88888.00 2008-09-16 06:17:46.125 260 12674.55 18.48 55143.80 88888.00 2008-09-16 06:17:46.250 260 12674.60 18.43 55143.78 88888.00 2008-09-16 06:17:46.375 260 12674.70 18.45 55143.80 88888.00 2008-09-16 06:17:46.500 260 12674.65 18.48 55143.82 88888.00 2008-09-16 06:17:46.625 260 12674.60 18.43 55143.82 88888.00 2008-09-16 06:17:46.750 260 12674.60 18.45 55143.85 88888.00 2008-09-16 06:17:46.875 260 12674.65 18.48 55143.82 88888.00 2008-09-16 06:17:47.000 260 12674.67 18.45 55143.80 88888.00 2008-09-16 06:17:47.125 260 12674.75 18.48 55143.85 88888.00 2008-09-16 06:17:47.250 260 12674.62 18.50 55143.85 88888.00 2008-09-16 06:17:47.375 260 12674.62 18.48 55143.85 88888.00 2008-09-16 06:17:47.500 260 12674.60 18.38 55143.85 88888.00 2008-09-16 06:17:47.625 260 12674.58 18.38 55143.88 88888.00 2008-09-16 06:17:47.750 260 12674.60 18.38 55143.88 88888.00 2008-09-16 06:17:47.875 260 12674.70 18.45 55143.90 88888.00 2008-09-16 06:17:48.000 260 12674.73 18.48 55143.88 88888.00 2008-09-16 06:17:48.125 260 12674.70 18.45 55143.90 88888.00 2008-09-16 06:17:48.250 260 12674.60 18.38 55143.90 88888.00 2008-09-16 06:17:48.375 260 12674.60 18.38 55143.88 88888.00 2008-09-16 06:17:48.500 260 12674.52 18.35 55143.85 88888.00 2008-09-16 06:17:48.625 260 12674.52 18.32 55143.82 88888.00 2008-09-16 06:17:48.750 260 12674.52 18.30 55143.85 88888.00 2008-09-16 06:17:48.875 260 12674.55 18.30 55143.88 88888.00 2008-09-16 06:17:49.000 260 12674.58 18.35 55143.93 88888.00 2008-09-16 06:17:49.125 260 12674.52 18.38 55143.95 88888.00 2008-09-16 06:17:49.250 260 12674.48 18.35 55143.95 88888.00 2008-09-16 06:17:49.375 260 12674.50 18.35 55143.93 88888.00 2008-09-16 06:17:49.500 260 12674.52 18.32 55143.93 88888.00 2008-09-16 06:17:49.625 260 12674.55 18.27 55143.95 88888.00 2008-09-16 06:17:49.750 260 12674.55 18.32 55143.97 88888.00 2008-09-16 06:17:49.875 260 12674.58 18.32 55143.95 88888.00 2008-09-16 06:17:50.000 260 12674.58 18.30 55143.93 88888.00 2008-09-16 06:17:50.125 260 12674.60 18.32 55143.95 88888.00 2008-09-16 06:17:50.250 260 12674.62 18.32 55143.97 88888.00 2008-09-16 06:17:50.375 260 12674.65 18.32 55143.97 88888.00 2008-09-16 06:17:50.500 260 12674.58 18.27 55143.97 88888.00 2008-09-16 06:17:50.625 260 12674.48 18.23 55143.95 88888.00 2008-09-16 06:17:50.750 260 12674.52 18.30 55143.97 88888.00 2008-09-16 06:17:50.875 260 12674.55 18.32 55144.00 88888.00 2008-09-16 06:17:51.000 260 12674.52 18.30 55143.97 88888.00 2008-09-16 06:17:51.125 260 12674.52 18.25 55143.95 88888.00 2008-09-16 06:17:51.250 260 12674.58 18.25 55144.00 88888.00 2008-09-16 06:17:51.375 260 12674.60 18.27 55144.00 88888.00 2008-09-16 06:17:51.500 260 12674.60 18.27 55144.00 88888.00 2008-09-16 06:17:51.625 260 12674.58 18.25 55144.03 88888.00 2008-09-16 06:17:51.750 260 12674.58 18.23 55144.00 88888.00 2008-09-16 06:17:51.875 260 12674.58 18.23 55143.95 88888.00 2008-09-16 06:17:52.000 260 12674.65 18.25 55143.93 88888.00 2008-09-16 06:17:52.125 260 12674.62 18.25 55143.97 88888.00 2008-09-16 06:17:52.250 260 12674.55 18.23 55144.03 88888.00 2008-09-16 06:17:52.375 260 12674.60 18.27 55144.05 88888.00 2008-09-16 06:17:52.500 260 12674.62 18.25 55144.05 88888.00 2008-09-16 06:17:52.625 260 12674.60 18.27 55144.03 88888.00 2008-09-16 06:17:52.750 260 12674.60 18.25 55144.05 88888.00 2008-09-16 06:17:52.875 260 12674.65 18.23 55144.05 88888.00 2008-09-16 06:17:53.000 260 12674.70 18.18 55144.03 88888.00 2008-09-16 06:17:53.125 260 12674.67 18.15 55144.05 88888.00 2008-09-16 06:17:53.250 260 12674.62 18.12 55144.05 88888.00 2008-09-16 06:17:53.375 260 12674.62 18.18 55144.03 88888.00 2008-09-16 06:17:53.500 260 12674.60 18.10 55144.00 88888.00 2008-09-16 06:17:53.625 260 12674.60 18.07 55143.97 88888.00 2008-09-16 06:17:53.750 260 12674.70 18.12 55143.97 88888.00 2008-09-16 06:17:53.875 260 12674.70 18.10 55144.00 88888.00 2008-09-16 06:17:54.000 260 12674.70 18.10 55144.00 88888.00 2008-09-16 06:17:54.125 260 12674.62 18.10 55144.00 88888.00 2008-09-16 06:17:54.250 260 12674.60 18.12 55144.03 88888.00 2008-09-16 06:17:54.375 260 12674.60 18.12 55144.03 88888.00 2008-09-16 06:17:54.500 260 12674.58 18.10 55144.05 88888.00 2008-09-16 06:17:54.625 260 12674.62 18.15 55144.05 88888.00 2008-09-16 06:17:54.750 260 12674.67 18.12 55144.03 88888.00 2008-09-16 06:17:54.875 260 12674.60 18.12 55144.03 88888.00 2008-09-16 06:17:55.000 260 12674.62 18.18 55144.07 88888.00 2008-09-16 06:17:55.125 260 12674.65 18.20 55144.05 88888.00 2008-09-16 06:17:55.250 260 12674.65 18.15 55144.03 88888.00 2008-09-16 06:17:55.375 260 12674.62 18.15 55144.03 88888.00 2008-09-16 06:17:55.500 260 12674.67 18.12 55144.05 88888.00 2008-09-16 06:17:55.625 260 12674.67 18.12 55144.05 88888.00 2008-09-16 06:17:55.750 260 12674.67 18.10 55144.03 88888.00 2008-09-16 06:17:55.875 260 12674.65 18.05 55144.03 88888.00 2008-09-16 06:17:56.000 260 12674.65 18.12 55144.05 88888.00 2008-09-16 06:17:56.125 260 12674.75 18.15 55144.07 88888.00 2008-09-16 06:17:56.250 260 12674.77 18.12 55144.07 88888.00 2008-09-16 06:17:56.375 260 12674.73 18.10 55144.05 88888.00 2008-09-16 06:17:56.500 260 12674.67 18.15 55144.07 88888.00 2008-09-16 06:17:56.625 260 12674.73 18.10 55144.10 88888.00 2008-09-16 06:17:56.750 260 12674.75 18.10 55144.10 88888.00 2008-09-16 06:17:56.875 260 12674.70 18.05 55144.10 88888.00 2008-09-16 06:17:57.000 260 12674.80 18.10 55144.12 88888.00 2008-09-16 06:17:57.125 260 12674.83 18.10 55144.15 88888.00 2008-09-16 06:17:57.250 260 12674.75 17.98 55144.10 88888.00 2008-09-16 06:17:57.375 260 12674.80 18.00 55144.07 88888.00 2008-09-16 06:17:57.500 260 12674.85 18.07 55144.10 88888.00 2008-09-16 06:17:57.625 260 12674.83 18.05 55144.07 88888.00 2008-09-16 06:17:57.750 260 12674.80 18.05 55144.07 88888.00 2008-09-16 06:17:57.875 260 12674.77 18.00 55144.07 88888.00 2008-09-16 06:17:58.000 260 12674.80 18.02 55144.10 88888.00 2008-09-16 06:17:58.125 260 12674.80 18.02 55144.10 88888.00 2008-09-16 06:17:58.250 260 12674.80 17.93 55144.12 88888.00 2008-09-16 06:17:58.375 260 12674.83 17.95 55144.12 88888.00 2008-09-16 06:17:58.500 260 12674.80 18.00 55144.12 88888.00 2008-09-16 06:17:58.625 260 12674.80 18.02 55144.15 88888.00 2008-09-16 06:17:58.750 260 12674.85 18.00 55144.15 88888.00 2008-09-16 06:17:58.875 260 12674.92 18.02 55144.12 88888.00 2008-09-16 06:17:59.000 260 12674.88 18.05 55144.15 88888.00 2008-09-16 06:17:59.125 260 12674.77 18.07 55144.18 88888.00 2008-09-16 06:17:59.250 260 12674.73 17.98 55144.20 88888.00 2008-09-16 06:17:59.375 260 12674.80 17.95 55144.20 88888.00 2008-09-16 06:17:59.500 260 12674.88 17.95 55144.18 88888.00 2008-09-16 06:17:59.625 260 12674.88 17.98 55144.15 88888.00 2008-09-16 06:17:59.750 260 12674.88 18.05 55144.18 88888.00 2008-09-16 06:17:59.875 260 12674.92 18.02 55144.22 88888.00 2008-09-16 06:18:00.000 260 12674.90 17.98 55144.18 88888.00 2008-09-16 06:18:00.125 260 12674.85 17.95 55144.15 88888.00 2008-09-16 06:18:00.250 260 12674.88 17.98 55144.15 88888.00 2008-09-16 06:18:00.375 260 12674.92 18.00 55144.18 88888.00 2008-09-16 06:18:00.500 260 12674.98 18.02 55144.20 88888.00 2008-09-16 06:18:00.625 260 12674.92 17.95 55144.18 88888.00 2008-09-16 06:18:00.750 260 12674.95 17.90 55144.18 88888.00 2008-09-16 06:18:00.875 260 12674.90 17.95 55144.18 88888.00 2008-09-16 06:18:01.000 260 12674.98 18.00 55144.18 88888.00 2008-09-16 06:18:01.125 260 12675.08 18.02 55144.22 88888.00 2008-09-16 06:18:01.250 260 12675.05 17.90 55144.20 88888.00 2008-09-16 06:18:01.375 260 12674.95 17.85 55144.18 88888.00 2008-09-16 06:18:01.500 260 12674.95 17.90 55144.15 88888.00 2008-09-16 06:18:01.625 260 12674.98 17.90 55144.15 88888.00 2008-09-16 06:18:01.750 260 12674.95 17.93 55144.18 88888.00 2008-09-16 06:18:01.875 260 12674.98 17.95 55144.18 88888.00 2008-09-16 06:18:02.000 260 12674.92 17.93 55144.20 88888.00 2008-09-16 06:18:02.125 260 12674.92 17.90 55144.18 88888.00 2008-09-16 06:18:02.250 260 12675.00 17.90 55144.20 88888.00 2008-09-16 06:18:02.375 260 12675.02 17.90 55144.22 88888.00 2008-09-16 06:18:02.500 260 12675.05 17.85 55144.22 88888.00 2008-09-16 06:18:02.625 260 12675.05 17.85 55144.20 88888.00 2008-09-16 06:18:02.750 260 12675.12 17.93 55144.22 88888.00 2008-09-16 06:18:02.875 260 12675.12 17.90 55144.20 88888.00 2008-09-16 06:18:03.000 260 12675.02 17.85 55144.18 88888.00 2008-09-16 06:18:03.125 260 12674.95 17.82 55144.15 88888.00 2008-09-16 06:18:03.250 260 12674.98 17.85 55144.22 88888.00 2008-09-16 06:18:03.375 260 12675.02 17.93 55144.20 88888.00 2008-09-16 06:18:03.500 260 12675.10 17.98 55144.20 88888.00 2008-09-16 06:18:03.625 260 12675.10 17.90 55144.18 88888.00 2008-09-16 06:18:03.750 260 12675.10 17.85 55144.20 88888.00 2008-09-16 06:18:03.875 260 12675.10 17.88 55144.22 88888.00 2008-09-16 06:18:04.000 260 12675.05 17.85 55144.25 88888.00 2008-09-16 06:18:04.125 260 12674.98 17.77 55144.20 88888.00 2008-09-16 06:18:04.250 260 12675.00 17.73 55144.22 88888.00 2008-09-16 06:18:04.375 260 12675.05 17.77 55144.22 88888.00 2008-09-16 06:18:04.500 260 12675.05 17.77 55144.20 88888.00 2008-09-16 06:18:04.625 260 12675.05 17.80 55144.20 88888.00 2008-09-16 06:18:04.750 260 12675.08 17.85 55144.22 88888.00 2008-09-16 06:18:04.875 260 12675.12 17.85 55144.25 88888.00 2008-09-16 06:18:05.000 260 12675.10 17.82 55144.25 88888.00 2008-09-16 06:18:05.125 260 12675.12 17.80 55144.25 88888.00 2008-09-16 06:18:05.250 260 12675.05 17.80 55144.20 88888.00 2008-09-16 06:18:05.375 260 12675.10 17.85 55144.25 88888.00 2008-09-16 06:18:05.500 260 12675.15 17.88 55144.28 88888.00 2008-09-16 06:18:05.625 260 12675.17 17.88 55144.28 88888.00 2008-09-16 06:18:05.750 260 12675.20 17.88 55144.28 88888.00 2008-09-16 06:18:05.875 260 12675.20 17.90 55144.28 88888.00 2008-09-16 06:18:06.000 260 12675.17 17.90 55144.28 88888.00 2008-09-16 06:18:06.125 260 12675.10 17.82 55144.28 88888.00 2008-09-16 06:18:06.250 260 12675.05 17.70 55144.25 88888.00 2008-09-16 06:18:06.375 260 12675.08 17.68 55144.22 88888.00 2008-09-16 06:18:06.500 260 12675.08 17.73 55144.25 88888.00 2008-09-16 06:18:06.625 260 12675.05 17.75 55144.22 88888.00 2008-09-16 06:18:06.750 260 12675.08 17.77 55144.25 88888.00 2008-09-16 06:18:06.875 260 12675.08 17.82 55144.25 88888.00 2008-09-16 06:18:07.000 260 12675.10 17.82 55144.28 88888.00 2008-09-16 06:18:07.125 260 12675.08 17.80 55144.30 88888.00 2008-09-16 06:18:07.250 260 12675.05 17.75 55144.30 88888.00 2008-09-16 06:18:07.375 260 12675.10 17.77 55144.30 88888.00 2008-09-16 06:18:07.500 260 12675.17 17.80 55144.30 88888.00 2008-09-16 06:18:07.625 260 12675.23 17.80 55144.30 88888.00 2008-09-16 06:18:07.750 260 12675.23 17.75 55144.28 88888.00 2008-09-16 06:18:07.875 260 12675.17 17.75 55144.28 88888.00 2008-09-16 06:18:08.000 260 12675.17 17.73 55144.30 88888.00 2008-09-16 06:18:08.125 260 12675.20 17.75 55144.32 88888.00 2008-09-16 06:18:08.250 260 12675.15 17.75 55144.32 88888.00 2008-09-16 06:18:08.375 260 12675.17 17.75 55144.30 88888.00 2008-09-16 06:18:08.500 260 12675.17 17.73 55144.30 88888.00 2008-09-16 06:18:08.625 260 12675.20 17.75 55144.30 88888.00 2008-09-16 06:18:08.750 260 12675.20 17.75 55144.28 88888.00 2008-09-16 06:18:08.875 260 12675.17 17.73 55144.30 88888.00 2008-09-16 06:18:09.000 260 12675.08 17.75 55144.32 88888.00 2008-09-16 06:18:09.125 260 12675.05 17.70 55144.28 88888.00 2008-09-16 06:18:09.250 260 12674.95 17.62 55144.30 88888.00 2008-09-16 06:18:09.375 260 12674.98 17.65 55144.32 88888.00 2008-09-16 06:18:09.500 260 12675.10 17.73 55144.35 88888.00 2008-09-16 06:18:09.625 260 12675.15 17.70 55144.32 88888.00 2008-09-16 06:18:09.750 260 12675.10 17.70 55144.32 88888.00 2008-09-16 06:18:09.875 260 12675.10 17.70 55144.30 88888.00 2008-09-16 06:18:10.000 260 12675.15 17.68 55144.30 88888.00 2008-09-16 06:18:10.125 260 12675.15 17.65 55144.32 88888.00 2008-09-16 06:18:10.250 260 12675.15 17.62 55144.32 88888.00 2008-09-16 06:18:10.375 260 12675.23 17.68 55144.35 88888.00 2008-09-16 06:18:10.500 260 12675.25 17.70 55144.35 88888.00 2008-09-16 06:18:10.625 260 12675.20 17.65 55144.38 88888.00 2008-09-16 06:18:10.750 260 12675.20 17.65 55144.35 88888.00 2008-09-16 06:18:10.875 260 12675.17 17.60 55144.35 88888.00 2008-09-16 06:18:11.000 260 12675.23 17.60 55144.38 88888.00 2008-09-16 06:18:11.125 260 12675.25 17.62 55144.38 88888.00 2008-09-16 06:18:11.250 260 12675.17 17.60 55144.32 88888.00 2008-09-16 06:18:11.375 260 12675.15 17.62 55144.35 88888.00 2008-09-16 06:18:11.500 260 12675.15 17.65 55144.40 88888.00 2008-09-16 06:18:11.625 260 12675.17 17.65 55144.40 88888.00 2008-09-16 06:18:11.750 260 12675.20 17.65 55144.40 88888.00 2008-09-16 06:18:11.875 260 12675.17 17.65 55144.40 88888.00 2008-09-16 06:18:12.000 260 12675.20 17.68 55144.43 88888.00 2008-09-16 06:18:12.125 260 12675.17 17.62 55144.43 88888.00 2008-09-16 06:18:12.250 260 12675.10 17.62 55144.45 88888.00 2008-09-16 06:18:12.375 260 12675.15 17.60 55144.45 88888.00 2008-09-16 06:18:12.500 260 12675.17 17.65 55144.45 88888.00 2008-09-16 06:18:12.625 260 12675.15 17.65 55144.43 88888.00 2008-09-16 06:18:12.750 260 12675.15 17.62 55144.45 88888.00 2008-09-16 06:18:12.875 260 12675.12 17.60 55144.45 88888.00 2008-09-16 06:18:13.000 260 12675.12 17.62 55144.45 88888.00 2008-09-16 06:18:13.125 260 12675.05 17.57 55144.45 88888.00 2008-09-16 06:18:13.250 260 12675.05 17.57 55144.50 88888.00 2008-09-16 06:18:13.375 260 12675.08 17.52 55144.47 88888.00 2008-09-16 06:18:13.500 260 12675.00 17.52 55144.47 88888.00 2008-09-16 06:18:13.625 260 12675.02 17.52 55144.47 88888.00 2008-09-16 06:18:13.750 260 12675.08 17.57 55144.50 88888.00 2008-09-16 06:18:13.875 260 12675.10 17.60 55144.50 88888.00 2008-09-16 06:18:14.000 260 12675.10 17.57 55144.50 88888.00 2008-09-16 06:18:14.125 260 12675.02 17.48 55144.47 88888.00 2008-09-16 06:18:14.250 260 12675.02 17.50 55144.50 88888.00 2008-09-16 06:18:14.375 260 12675.05 17.57 55144.50 88888.00 2008-09-16 06:18:14.500 260 12675.05 17.52 55144.47 88888.00 2008-09-16 06:18:14.625 260 12675.02 17.45 55144.47 88888.00 2008-09-16 06:18:14.750 260 12675.05 17.48 55144.47 88888.00 2008-09-16 06:18:14.875 260 12675.08 17.48 55144.50 88888.00 2008-09-16 06:18:15.000 260 12675.02 17.48 55144.50 88888.00 2008-09-16 06:18:15.125 260 12674.98 17.45 55144.53 88888.00 2008-09-16 06:18:15.250 260 12675.00 17.48 55144.53 88888.00 2008-09-16 06:18:15.375 260 12675.08 17.50 55144.55 88888.00 2008-09-16 06:18:15.500 260 12675.05 17.48 55144.53 88888.00 2008-09-16 06:18:15.625 260 12675.02 17.43 55144.50 88888.00 2008-09-16 06:18:15.750 260 12675.02 17.45 55144.55 88888.00 2008-09-16 06:18:15.875 260 12674.98 17.45 55144.53 88888.00 2008-09-16 06:18:16.000 260 12674.95 17.50 55144.53 88888.00 2008-09-16 06:18:16.125 260 12674.90 17.48 55144.53 88888.00 2008-09-16 06:18:16.250 260 12674.92 17.43 55144.55 88888.00 2008-09-16 06:18:16.375 260 12675.02 17.45 55144.57 88888.00 2008-09-16 06:18:16.500 260 12675.02 17.50 55144.55 88888.00 2008-09-16 06:18:16.625 260 12675.02 17.50 55144.60 88888.00 2008-09-16 06:18:16.750 260 12675.00 17.45 55144.55 88888.00 2008-09-16 06:18:16.875 260 12675.00 17.38 55144.57 88888.00 2008-09-16 06:18:17.000 260 12674.98 17.38 55144.57 88888.00 2008-09-16 06:18:17.125 260 12674.95 17.32 55144.55 88888.00 2008-09-16 06:18:17.250 260 12674.88 17.27 55144.55 88888.00 2008-09-16 06:18:17.375 260 12674.88 17.30 55144.57 88888.00 2008-09-16 06:18:17.500 260 12674.88 17.30 55144.60 88888.00 2008-09-16 06:18:17.625 260 12674.88 17.30 55144.60 88888.00 2008-09-16 06:18:17.750 260 12674.90 17.30 55144.62 88888.00 2008-09-16 06:18:17.875 260 12674.90 17.27 55144.62 88888.00 2008-09-16 06:18:18.000 260 12674.88 17.27 55144.60 88888.00 2008-09-16 06:18:18.125 260 12674.85 17.35 55144.60 88888.00 2008-09-16 06:18:18.250 260 12674.83 17.32 55144.62 88888.00 2008-09-16 06:18:18.375 260 12674.83 17.30 55144.62 88888.00 2008-09-16 06:18:18.500 260 12674.83 17.32 55144.62 88888.00 2008-09-16 06:18:18.625 260 12674.88 17.35 55144.62 88888.00 2008-09-16 06:18:18.750 260 12674.90 17.30 55144.65 88888.00 2008-09-16 06:18:18.875 260 12674.95 17.35 55144.70 88888.00 2008-09-16 06:18:19.000 260 12674.98 17.32 55144.68 88888.00 2008-09-16 06:18:19.125 260 12674.98 17.32 55144.68 88888.00 2008-09-16 06:18:19.250 260 12674.85 17.25 55144.68 88888.00 2008-09-16 06:18:19.375 260 12674.73 17.23 55144.68 88888.00 2008-09-16 06:18:19.500 260 12674.70 17.30 55144.68 88888.00 2008-09-16 06:18:19.625 260 12674.77 17.32 55144.70 88888.00 2008-09-16 06:18:19.750 260 12674.80 17.32 55144.70 88888.00 2008-09-16 06:18:19.875 260 12674.77 17.30 55144.68 88888.00 2008-09-16 06:18:20.000 260 12674.73 17.25 55144.68 88888.00 2008-09-16 06:18:20.125 260 12674.75 17.27 55144.72 88888.00 2008-09-16 06:18:20.250 260 12674.75 17.23 55144.70 88888.00 2008-09-16 06:18:20.375 260 12674.75 17.23 55144.68 88888.00 2008-09-16 06:18:20.500 260 12674.77 17.25 55144.68 88888.00 2008-09-16 06:18:20.625 260 12674.80 17.25 55144.68 88888.00 2008-09-16 06:18:20.750 260 12674.75 17.25 55144.68 88888.00 2008-09-16 06:18:20.875 260 12674.73 17.27 55144.68 88888.00 2008-09-16 06:18:21.000 260 12674.70 17.23 55144.68 88888.00 2008-09-16 06:18:21.125 260 12674.77 17.23 55144.70 88888.00 2008-09-16 06:18:21.250 260 12674.80 17.20 55144.72 88888.00 2008-09-16 06:18:21.375 260 12674.77 17.15 55144.70 88888.00 2008-09-16 06:18:21.500 260 12674.73 17.20 55144.70 88888.00 2008-09-16 06:18:21.625 260 12674.73 17.15 55144.70 88888.00 2008-09-16 06:18:21.750 260 12674.70 17.12 55144.70 88888.00 2008-09-16 06:18:21.875 260 12674.67 17.10 55144.68 88888.00 2008-09-16 06:18:22.000 260 12674.70 17.15 55144.70 88888.00 2008-09-16 06:18:22.125 260 12674.73 17.23 55144.70 88888.00 2008-09-16 06:18:22.250 260 12674.77 17.23 55144.72 88888.00 2008-09-16 06:18:22.375 260 12674.77 17.20 55144.72 88888.00 2008-09-16 06:18:22.500 260 12674.75 17.18 55144.70 88888.00 2008-09-16 06:18:22.625 260 12674.73 17.18 55144.70 88888.00 2008-09-16 06:18:22.750 260 12674.75 17.20 55144.72 88888.00 2008-09-16 06:18:22.875 260 12674.70 17.20 55144.72 88888.00 2008-09-16 06:18:23.000 260 12674.65 17.18 55144.75 88888.00 2008-09-16 06:18:23.125 260 12674.62 17.10 55144.72 88888.00 2008-09-16 06:18:23.250 260 12674.65 17.12 55144.72 88888.00 2008-09-16 06:18:23.375 260 12674.73 17.18 55144.75 88888.00 2008-09-16 06:18:23.500 260 12674.70 17.15 55144.75 88888.00 2008-09-16 06:18:23.625 260 12674.67 17.10 55144.72 88888.00 2008-09-16 06:18:23.750 260 12674.60 17.02 55144.70 88888.00 2008-09-16 06:18:23.875 260 12674.52 17.05 55144.70 88888.00 2008-09-16 06:18:24.000 260 12674.58 17.07 55144.72 88888.00 2008-09-16 06:18:24.125 260 12674.62 17.12 55144.75 88888.00 2008-09-16 06:18:24.250 260 12674.62 17.10 55144.75 88888.00 2008-09-16 06:18:24.375 260 12674.58 17.07 55144.72 88888.00 2008-09-16 06:18:24.500 260 12674.58 17.10 55144.72 88888.00 2008-09-16 06:18:24.625 260 12674.62 17.07 55144.72 88888.00 2008-09-16 06:18:24.750 260 12674.58 17.05 55144.72 88888.00 2008-09-16 06:18:24.875 260 12674.50 17.05 55144.75 88888.00 2008-09-16 06:18:25.000 260 12674.52 17.05 55144.75 88888.00 2008-09-16 06:18:25.125 260 12674.55 17.12 55144.72 88888.00 2008-09-16 06:18:25.250 260 12674.45 17.07 55144.75 88888.00 2008-09-16 06:18:25.375 260 12674.45 17.02 55144.78 88888.00 2008-09-16 06:18:25.500 260 12674.55 17.02 55144.75 88888.00 2008-09-16 06:18:25.625 260 12674.58 17.02 55144.75 88888.00 2008-09-16 06:18:25.750 260 12674.60 16.98 55144.75 88888.00 2008-09-16 06:18:25.875 260 12674.55 17.00 55144.75 88888.00 2008-09-16 06:18:26.000 260 12674.58 17.02 55144.75 88888.00 2008-09-16 06:18:26.125 260 12674.52 16.98 55144.72 88888.00 2008-09-16 06:18:26.250 260 12674.50 17.00 55144.78 88888.00 2008-09-16 06:18:26.375 260 12674.55 17.02 55144.80 88888.00 2008-09-16 06:18:26.500 260 12674.50 17.00 55144.80 88888.00 2008-09-16 06:18:26.625 260 12674.48 16.98 55144.78 88888.00 2008-09-16 06:18:26.750 260 12674.45 16.90 55144.75 88888.00 2008-09-16 06:18:26.875 260 12674.45 16.93 55144.78 88888.00 2008-09-16 06:18:27.000 260 12674.52 16.98 55144.80 88888.00 2008-09-16 06:18:27.125 260 12674.55 17.00 55144.80 88888.00 2008-09-16 06:18:27.250 260 12674.52 17.00 55144.80 88888.00 2008-09-16 06:18:27.375 260 12674.62 17.05 55144.82 88888.00 2008-09-16 06:18:27.500 260 12674.60 17.02 55144.80 88888.00 2008-09-16 06:18:27.625 260 12674.55 17.00 55144.80 88888.00 2008-09-16 06:18:27.750 260 12674.52 16.98 55144.80 88888.00 2008-09-16 06:18:27.875 260 12674.52 16.98 55144.82 88888.00 2008-09-16 06:18:28.000 260 12674.48 16.93 55144.80 88888.00 2008-09-16 06:18:28.125 260 12674.48 16.95 55144.78 88888.00 2008-09-16 06:18:28.250 260 12674.50 16.95 55144.80 88888.00 2008-09-16 06:18:28.375 260 12674.52 16.95 55144.78 88888.00 2008-09-16 06:18:28.500 260 12674.55 16.98 55144.78 88888.00 2008-09-16 06:18:28.625 260 12674.50 16.88 55144.80 88888.00 2008-09-16 06:18:28.750 260 12674.48 16.95 55144.82 88888.00 2008-09-16 06:18:28.875 260 12674.45 16.90 55144.82 88888.00 2008-09-16 06:18:29.000 260 12674.42 16.85 55144.80 88888.00 2008-09-16 06:18:29.125 260 12674.48 16.88 55144.82 88888.00 2008-09-16 06:18:29.250 260 12674.50 16.88 55144.82 88888.00 2008-09-16 06:18:29.375 260 12674.48 16.85 55144.80 88888.00 2008-09-16 06:18:29.500 260 12674.40 16.82 55144.82 88888.00 2008-09-16 06:18:29.625 260 12674.40 16.85 55144.85 88888.00 2008-09-16 06:18:29.750 260 12674.40 16.85 55144.82 88888.00 2008-09-16 06:18:29.875 260 12674.40 16.88 55144.80 88888.00 2008-09-16 06:18:30.000 260 12674.45 16.90 55144.82 88888.00 2008-09-16 06:18:30.125 260 12674.48 16.85 55144.85 88888.00 2008-09-16 06:18:30.250 260 12674.40 16.77 55144.80 88888.00 2008-09-16 06:18:30.375 260 12674.40 16.77 55144.82 88888.00 2008-09-16 06:18:30.500 260 12674.38 16.82 55144.85 88888.00 2008-09-16 06:18:30.625 260 12674.40 16.85 55144.85 88888.00 2008-09-16 06:18:30.750 260 12674.45 16.90 55144.82 88888.00 2008-09-16 06:18:30.875 260 12674.38 16.77 55144.85 88888.00 2008-09-16 06:18:31.000 260 12674.27 16.75 55144.82 88888.00 2008-09-16 06:18:31.125 260 12674.33 16.85 55144.88 88888.00 2008-09-16 06:18:31.250 260 12674.38 16.82 55144.85 88888.00 2008-09-16 06:18:31.375 260 12674.40 16.82 55144.85 88888.00 2008-09-16 06:18:31.500 260 12674.40 16.88 55144.88 88888.00 2008-09-16 06:18:31.625 260 12674.35 16.88 55144.88 88888.00 2008-09-16 06:18:31.750 260 12674.33 16.82 55144.85 88888.00 2008-09-16 06:18:31.875 260 12674.38 16.77 55144.85 88888.00 2008-09-16 06:18:32.000 260 12674.40 16.70 55144.85 88888.00 2008-09-16 06:18:32.125 260 12674.40 16.70 55144.85 88888.00 2008-09-16 06:18:32.250 260 12674.38 16.68 55144.85 88888.00 2008-09-16 06:18:32.375 260 12674.38 16.73 55144.85 88888.00 2008-09-16 06:18:32.500 260 12674.33 16.77 55144.88 88888.00 2008-09-16 06:18:32.625 260 12674.35 16.77 55144.85 88888.00 2008-09-16 06:18:32.750 260 12674.40 16.73 55144.85 88888.00 2008-09-16 06:18:32.875 260 12674.38 16.68 55144.82 88888.00 2008-09-16 06:18:33.000 260 12674.33 16.70 55144.85 88888.00 2008-09-16 06:18:33.125 260 12674.35 16.77 55144.90 88888.00 2008-09-16 06:18:33.250 260 12674.40 16.77 55144.90 88888.00 2008-09-16 06:18:33.375 260 12674.40 16.75 55144.88 88888.00 2008-09-16 06:18:33.500 260 12674.38 16.70 55144.90 88888.00 2008-09-16 06:18:33.625 260 12674.33 16.70 55144.88 88888.00 2008-09-16 06:18:33.750 260 12674.27 16.65 55144.85 88888.00 2008-09-16 06:18:33.875 260 12674.30 16.62 55144.88 88888.00 2008-09-16 06:18:34.000 260 12674.35 16.62 55144.85 88888.00 2008-09-16 06:18:34.125 260 12674.38 16.62 55144.88 88888.00 2008-09-16 06:18:34.250 260 12674.35 16.62 55144.88 88888.00 2008-09-16 06:18:34.375 260 12674.30 16.60 55144.88 88888.00 2008-09-16 06:18:34.500 260 12674.30 16.68 55144.93 88888.00 2008-09-16 06:18:34.625 260 12674.33 16.68 55144.93 88888.00 2008-09-16 06:18:34.750 260 12674.38 16.68 55144.93 88888.00 2008-09-16 06:18:34.875 260 12674.33 16.65 55144.93 88888.00 2008-09-16 06:18:35.000 260 12674.35 16.60 55144.88 88888.00 2008-09-16 06:18:35.125 260 12674.33 16.57 55144.88 88888.00 2008-09-16 06:18:35.250 260 12674.25 16.55 55144.93 88888.00 2008-09-16 06:18:35.375 260 12674.33 16.52 55144.90 88888.00 2008-09-16 06:18:35.500 260 12674.38 16.50 55144.93 88888.00 2008-09-16 06:18:35.625 260 12674.40 16.48 55144.93 88888.00 2008-09-16 06:18:35.750 260 12674.38 16.43 55144.93 88888.00 2008-09-16 06:18:35.875 260 12674.38 16.48 55144.90 88888.00 2008-09-16 06:18:36.000 260 12674.35 16.48 55144.90 88888.00 2008-09-16 06:18:36.125 260 12674.25 16.43 55144.88 88888.00 2008-09-16 06:18:36.250 260 12674.17 16.43 55144.93 88888.00 2008-09-16 06:18:36.375 260 12674.27 16.50 55144.93 88888.00 2008-09-16 06:18:36.500 260 12674.27 16.52 55144.90 88888.00 2008-09-16 06:18:36.625 260 12674.33 16.50 55144.90 88888.00 2008-09-16 06:18:36.750 260 12674.38 16.48 55144.85 88888.00 2008-09-16 06:18:36.875 260 12674.38 16.43 55144.85 88888.00 2008-09-16 06:18:37.000 260 12674.38 16.35 55144.85 88888.00 2008-09-16 06:18:37.125 260 12674.42 16.48 55144.90 88888.00 2008-09-16 06:18:37.250 260 12674.40 16.52 55144.88 88888.00 2008-09-16 06:18:37.375 260 12674.42 16.50 55144.88 88888.00 2008-09-16 06:18:37.500 260 12674.35 16.43 55144.85 88888.00 2008-09-16 06:18:37.625 260 12674.35 16.40 55144.85 88888.00 2008-09-16 06:18:37.750 260 12674.35 16.43 55144.90 88888.00 2008-09-16 06:18:37.875 260 12674.38 16.40 55144.93 88888.00 2008-09-16 06:18:38.000 260 12674.38 16.35 55144.88 88888.00 2008-09-16 06:18:38.125 260 12674.38 16.32 55144.90 88888.00 2008-09-16 06:18:38.250 260 12674.27 16.27 55144.88 88888.00 2008-09-16 06:18:38.375 260 12674.33 16.30 55144.88 88888.00 2008-09-16 06:18:38.500 260 12674.30 16.35 55144.88 88888.00 2008-09-16 06:18:38.625 260 12674.33 16.35 55144.90 88888.00 2008-09-16 06:18:38.750 260 12674.30 16.35 55144.93 88888.00 2008-09-16 06:18:38.875 260 12674.30 16.30 55144.95 88888.00 2008-09-16 06:18:39.000 260 12674.35 16.30 55144.93 88888.00 2008-09-16 06:18:39.125 260 12674.35 16.30 55144.93 88888.00 2008-09-16 06:18:39.250 260 12674.30 16.38 55144.95 88888.00 2008-09-16 06:18:39.375 260 12674.33 16.38 55144.93 88888.00 2008-09-16 06:18:39.500 260 12674.27 16.35 55144.90 88888.00 2008-09-16 06:18:39.625 260 12674.25 16.27 55144.90 88888.00 2008-09-16 06:18:39.750 260 12674.33 16.25 55144.95 88888.00 2008-09-16 06:18:39.875 260 12674.30 16.23 55144.93 88888.00 2008-09-16 06:18:40.000 260 12674.27 16.23 55144.88 88888.00 2008-09-16 06:18:40.125 260 12674.25 16.12 55144.88 88888.00 2008-09-16 06:18:40.250 260 12674.25 16.12 55144.90 88888.00 2008-09-16 06:18:40.375 260 12674.30 16.15 55144.93 88888.00 2008-09-16 06:18:40.500 260 12674.25 16.15 55144.93 88888.00 2008-09-16 06:18:40.625 260 12674.23 16.20 55144.95 88888.00 2008-09-16 06:18:40.750 260 12674.27 16.20 55144.95 88888.00 2008-09-16 06:18:40.875 260 12674.30 16.18 55144.95 88888.00 2008-09-16 06:18:41.000 260 12674.33 16.18 55144.93 88888.00 2008-09-16 06:18:41.125 260 12674.30 16.15 55144.95 88888.00 2008-09-16 06:18:41.250 260 12674.23 16.10 55144.93 88888.00 2008-09-16 06:18:41.375 260 12674.23 16.10 55144.88 88888.00 2008-09-16 06:18:41.500 260 12674.20 16.10 55144.90 88888.00 2008-09-16 06:18:41.625 260 12674.27 16.10 55144.93 88888.00 2008-09-16 06:18:41.750 260 12674.30 16.12 55144.93 88888.00 2008-09-16 06:18:41.875 260 12674.30 16.12 55144.95 88888.00 2008-09-16 06:18:42.000 260 12674.30 16.10 55144.95 88888.00 2008-09-16 06:18:42.125 260 12674.33 16.07 55144.93 88888.00 2008-09-16 06:18:42.250 260 12674.30 16.07 55144.95 88888.00 2008-09-16 06:18:42.375 260 12674.23 16.05 55144.95 88888.00 2008-09-16 06:18:42.500 260 12674.17 16.02 55144.93 88888.00 2008-09-16 06:18:42.625 260 12674.23 16.00 55144.90 88888.00 2008-09-16 06:18:42.750 260 12674.20 16.05 55144.93 88888.00 2008-09-16 06:18:42.875 260 12674.17 16.02 55144.93 88888.00 2008-09-16 06:18:43.000 260 12674.23 16.05 55144.95 88888.00 2008-09-16 06:18:43.125 260 12674.25 16.05 55144.95 88888.00 2008-09-16 06:18:43.250 260 12674.17 15.95 55144.95 88888.00 2008-09-16 06:18:43.375 260 12674.17 15.97 55144.93 88888.00 2008-09-16 06:18:43.500 260 12674.23 15.97 55144.93 88888.00 2008-09-16 06:18:43.625 260 12674.27 16.02 55144.93 88888.00 2008-09-16 06:18:43.750 260 12674.30 16.02 55144.95 88888.00 2008-09-16 06:18:43.875 260 12674.25 16.00 55144.95 88888.00 2008-09-16 06:18:44.000 260 12674.23 15.97 55144.93 88888.00 2008-09-16 06:18:44.125 260 12674.23 15.93 55144.95 88888.00 2008-09-16 06:18:44.250 260 12674.12 15.93 55144.95 88888.00 2008-09-16 06:18:44.375 260 12674.12 15.93 55144.95 88888.00 2008-09-16 06:18:44.500 260 12674.12 15.95 55144.97 88888.00 2008-09-16 06:18:44.625 260 12674.20 15.95 55144.97 88888.00 2008-09-16 06:18:44.750 260 12674.12 15.90 55144.95 88888.00 2008-09-16 06:18:44.875 260 12674.12 15.90 55145.00 88888.00 2008-09-16 06:18:45.000 260 12674.20 15.93 55145.00 88888.00 2008-09-16 06:18:45.125 260 12674.15 15.88 55145.00 88888.00 2008-09-16 06:18:45.250 260 12674.10 15.80 55144.97 88888.00 2008-09-16 06:18:45.375 260 12674.10 15.88 55144.97 88888.00 2008-09-16 06:18:45.500 260 12674.08 15.85 55145.00 88888.00 2008-09-16 06:18:45.625 260 12674.12 15.82 55144.97 88888.00 2008-09-16 06:18:45.750 260 12674.15 15.85 55144.97 88888.00 2008-09-16 06:18:45.875 260 12674.20 15.80 55144.97 88888.00 2008-09-16 06:18:46.000 260 12674.25 15.75 55144.97 88888.00 2008-09-16 06:18:46.125 260 12674.20 15.75 55145.00 88888.00 2008-09-16 06:18:46.250 260 12674.12 15.80 55145.03 88888.00 2008-09-16 06:18:46.375 260 12674.20 15.82 55145.00 88888.00 2008-09-16 06:18:46.500 260 12674.25 15.85 55144.97 88888.00 2008-09-16 06:18:46.625 260 12674.23 15.80 55145.00 88888.00 2008-09-16 06:18:46.750 260 12674.20 15.82 55145.00 88888.00 2008-09-16 06:18:46.875 260 12674.27 15.80 55145.03 88888.00 2008-09-16 06:18:47.000 260 12674.17 15.75 55145.03 88888.00 2008-09-16 06:18:47.125 260 12674.12 15.75 55144.97 88888.00 2008-09-16 06:18:47.250 260 12674.10 15.65 55144.93 88888.00 2008-09-16 06:18:47.375 260 12674.08 15.70 55144.90 88888.00 2008-09-16 06:18:47.500 260 12674.12 15.70 55144.95 88888.00 2008-09-16 06:18:47.625 260 12674.15 15.68 55144.97 88888.00 2008-09-16 06:18:47.750 260 12674.15 15.65 55144.97 88888.00 2008-09-16 06:18:47.875 260 12674.15 15.65 55145.00 88888.00 2008-09-16 06:18:48.000 260 12674.12 15.68 55145.00 88888.00 2008-09-16 06:18:48.125 260 12674.12 15.68 55144.97 88888.00 2008-09-16 06:18:48.250 260 12674.17 15.62 55144.97 88888.00 2008-09-16 06:18:48.375 260 12674.20 15.62 55144.97 88888.00 2008-09-16 06:18:48.500 260 12674.08 15.60 55145.00 88888.00 2008-09-16 06:18:48.625 260 12673.92 15.55 55144.93 88888.00 2008-09-16 06:18:48.750 260 12674.00 15.57 55144.97 88888.00 2008-09-16 06:18:48.875 260 12674.08 15.55 55144.95 88888.00 2008-09-16 06:18:49.000 260 12674.05 15.55 55144.93 88888.00 2008-09-16 06:18:49.125 260 12674.02 15.55 55144.95 88888.00 2008-09-16 06:18:49.250 260 12674.05 15.55 55144.93 88888.00 2008-09-16 06:18:49.375 260 12674.12 15.60 55144.95 88888.00 2008-09-16 06:18:49.500 260 12674.10 15.57 55144.97 88888.00 2008-09-16 06:18:49.625 260 12674.10 15.53 55145.00 88888.00 2008-09-16 06:18:49.750 260 12674.05 15.45 55144.97 88888.00 2008-09-16 06:18:49.875 260 12674.02 15.47 55144.97 88888.00 2008-09-16 06:18:50.000 260 12674.02 15.53 55144.95 88888.00 2008-09-16 06:18:50.125 260 12674.00 15.47 55144.97 88888.00 2008-09-16 06:18:50.250 260 12673.95 15.47 55145.00 88888.00 2008-09-16 06:18:50.375 260 12674.00 15.47 55144.97 88888.00 2008-09-16 06:18:50.500 260 12673.98 15.43 55144.95 88888.00 2008-09-16 06:18:50.625 260 12673.92 15.40 55144.93 88888.00 2008-09-16 06:18:50.750 260 12673.95 15.45 55144.95 88888.00 2008-09-16 06:18:50.875 260 12674.02 15.50 55144.97 88888.00 2008-09-16 06:18:51.000 260 12674.02 15.43 55144.97 88888.00 2008-09-16 06:18:51.125 260 12674.00 15.40 55144.95 88888.00 2008-09-16 06:18:51.250 260 12673.92 15.32 55144.93 88888.00 2008-09-16 06:18:51.375 260 12673.98 15.43 55144.93 88888.00 2008-09-16 06:18:51.500 260 12673.88 15.38 55144.93 88888.00 2008-09-16 06:18:51.625 260 12673.90 15.35 55144.93 88888.00 2008-09-16 06:18:51.750 260 12673.92 15.32 55144.93 88888.00 2008-09-16 06:18:51.875 260 12673.92 15.32 55144.93 88888.00 2008-09-16 06:18:52.000 260 12673.95 15.32 55144.93 88888.00 2008-09-16 06:18:52.125 260 12673.90 15.22 55144.90 88888.00 2008-09-16 06:18:52.250 260 12673.83 15.25 55144.93 88888.00 2008-09-16 06:18:52.375 260 12673.88 15.32 55144.95 88888.00 2008-09-16 06:18:52.500 260 12673.90 15.30 55145.00 88888.00 2008-09-16 06:18:52.625 260 12673.90 15.25 55144.97 88888.00 2008-09-16 06:18:52.750 260 12673.98 15.25 55144.97 88888.00 2008-09-16 06:18:52.875 260 12673.92 15.20 55144.95 88888.00 2008-09-16 06:18:53.000 260 12673.90 15.20 55144.97 88888.00 2008-09-16 06:18:53.125 260 12673.88 15.28 55144.97 88888.00 2008-09-16 06:18:53.250 260 12673.88 15.30 55144.97 88888.00 2008-09-16 06:18:53.375 260 12673.85 15.28 55144.95 88888.00 2008-09-16 06:18:53.500 260 12673.77 15.20 55144.97 88888.00 2008-09-16 06:18:53.625 260 12673.73 15.12 55144.93 88888.00 2008-09-16 06:18:53.750 260 12673.75 15.15 55144.97 88888.00 2008-09-16 06:18:53.875 260 12673.85 15.20 55144.97 88888.00 2008-09-16 06:18:54.000 260 12673.77 15.18 55144.97 88888.00 2008-09-16 06:18:54.125 260 12673.70 15.15 55145.00 88888.00 2008-09-16 06:18:54.250 260 12673.62 15.10 55145.00 88888.00 2008-09-16 06:18:54.375 260 12673.67 15.15 55144.95 88888.00 2008-09-16 06:18:54.500 260 12673.77 15.18 55144.95 88888.00 2008-09-16 06:18:54.625 260 12673.85 15.15 55144.95 88888.00 2008-09-16 06:18:54.750 260 12673.73 15.12 55144.95 88888.00 2008-09-16 06:18:54.875 260 12673.70 15.12 55144.95 88888.00 2008-09-16 06:18:55.000 260 12673.75 15.15 55145.00 88888.00 2008-09-16 06:18:55.125 260 12673.83 15.15 55145.03 88888.00 2008-09-16 06:18:55.250 260 12673.77 15.10 55145.03 88888.00 2008-09-16 06:18:55.375 260 12673.85 15.10 55145.00 88888.00 2008-09-16 06:18:55.500 260 12673.85 15.07 55144.97 88888.00 2008-09-16 06:18:55.625 260 12673.77 15.05 55144.97 88888.00 2008-09-16 06:18:55.750 260 12673.77 15.10 55145.00 88888.00 2008-09-16 06:18:55.875 260 12673.73 15.07 55145.00 88888.00 2008-09-16 06:18:56.000 260 12673.62 15.00 55144.95 88888.00 2008-09-16 06:18:56.125 260 12673.58 14.95 55144.95 88888.00 2008-09-16 06:18:56.250 260 12673.58 14.95 55145.00 88888.00 2008-09-16 06:18:56.375 260 12673.70 14.97 55144.97 88888.00 2008-09-16 06:18:56.500 260 12673.70 15.00 55145.00 88888.00 2008-09-16 06:18:56.625 260 12673.65 14.97 55145.00 88888.00 2008-09-16 06:18:56.750 260 12673.70 15.07 55144.97 88888.00 2008-09-16 06:18:56.875 260 12673.73 15.05 55145.00 88888.00 2008-09-16 06:18:57.000 260 12673.65 14.97 55145.03 88888.00 2008-09-16 06:18:57.125 260 12673.65 14.95 55145.03 88888.00 2008-09-16 06:18:57.250 260 12673.62 14.95 55145.00 88888.00 2008-09-16 06:18:57.375 260 12673.67 14.90 55144.97 88888.00 2008-09-16 06:18:57.500 260 12673.62 14.90 55144.93 88888.00 2008-09-16 06:18:57.625 260 12673.55 14.88 55144.95 88888.00 2008-09-16 06:18:57.750 260 12673.58 14.85 55144.95 88888.00 2008-09-16 06:18:57.875 260 12673.58 14.85 55144.93 88888.00 2008-09-16 06:18:58.000 260 12673.52 14.82 55144.93 88888.00 2008-09-16 06:18:58.125 260 12673.52 14.85 55144.95 88888.00 2008-09-16 06:18:58.250 260 12673.50 14.82 55144.95 88888.00 2008-09-16 06:18:58.375 260 12673.50 14.80 55144.95 88888.00 2008-09-16 06:18:58.500 260 12673.45 14.82 55144.95 88888.00 2008-09-16 06:18:58.625 260 12673.42 14.85 55144.97 88888.00 2008-09-16 06:18:58.750 260 12673.48 14.80 55144.97 88888.00 2008-09-16 06:18:58.875 260 12673.48 14.78 55144.95 88888.00 2008-09-16 06:18:59.000 260 12673.48 14.75 55144.95 88888.00 2008-09-16 06:18:59.125 260 12673.48 14.75 55144.97 88888.00 2008-09-16 06:18:59.250 260 12673.45 14.75 55144.97 88888.00 2008-09-16 06:18:59.375 260 12673.50 14.75 55144.95 88888.00 2008-09-16 06:18:59.500 260 12673.48 14.75 55144.95 88888.00 2008-09-16 06:18:59.625 260 12673.45 14.72 55144.95 88888.00 2008-09-16 06:18:59.750 260 12673.48 14.75 55145.00 88888.00 2008-09-16 06:18:59.875 260 12673.50 14.75 55145.00 88888.00 2008-09-16 06:19:00.000 260 12673.45 14.72 55144.97 88888.00 2008-09-16 06:19:00.125 260 12673.42 14.68 55145.00 88888.00 2008-09-16 06:19:00.250 260 12673.42 14.68 55144.97 88888.00 2008-09-16 06:19:00.375 260 12673.42 14.70 55145.00 88888.00 2008-09-16 06:19:00.500 260 12673.45 14.70 55145.00 88888.00 2008-09-16 06:19:00.625 260 12673.45 14.65 55144.95 88888.00 2008-09-16 06:19:00.750 260 12673.35 14.62 55144.95 88888.00 2008-09-16 06:19:00.875 260 12673.35 14.65 55145.00 88888.00 2008-09-16 06:19:01.000 260 12673.40 14.68 55145.00 88888.00 2008-09-16 06:19:01.125 260 12673.42 14.70 55145.05 88888.00 2008-09-16 06:19:01.250 260 12673.42 14.62 55145.07 88888.00 2008-09-16 06:19:01.375 260 12673.42 14.55 55145.03 88888.00 2008-09-16 06:19:01.500 260 12673.40 14.55 55145.00 88888.00 2008-09-16 06:19:01.625 260 12673.33 14.57 55145.00 88888.00 2008-09-16 06:19:01.750 260 12673.30 14.55 55144.97 88888.00 2008-09-16 06:19:01.875 260 12673.30 14.53 55145.00 88888.00 2008-09-16 06:19:02.000 260 12673.35 14.55 55145.00 88888.00 2008-09-16 06:19:02.125 260 12673.33 14.55 55145.00 88888.00 2008-09-16 06:19:02.250 260 12673.27 14.45 55145.03 88888.00 2008-09-16 06:19:02.375 260 12673.23 14.45 55145.00 88888.00 2008-09-16 06:19:02.500 260 12673.23 14.50 55145.00 88888.00 2008-09-16 06:19:02.625 260 12673.23 14.50 55145.03 88888.00 2008-09-16 06:19:02.750 260 12673.23 14.47 55145.03 88888.00 2008-09-16 06:19:02.875 260 12673.17 14.50 55145.00 88888.00 2008-09-16 06:19:03.000 260 12673.20 14.47 55144.97 88888.00 2008-09-16 06:19:03.125 260 12673.17 14.43 55144.97 88888.00 2008-09-16 06:19:03.250 260 12673.10 14.43 55144.97 88888.00 2008-09-16 06:19:03.375 260 12673.12 14.40 55144.95 88888.00 2008-09-16 06:19:03.500 260 12673.02 14.38 55144.95 88888.00 2008-09-16 06:19:03.625 260 12673.05 14.38 55144.97 88888.00 2008-09-16 06:19:03.750 260 12673.08 14.38 55144.97 88888.00 2008-09-16 06:19:03.875 260 12673.12 14.43 55144.97 88888.00 2008-09-16 06:19:04.000 260 12673.08 14.40 55144.93 88888.00 2008-09-16 06:19:04.125 260 12673.05 14.35 55144.93 88888.00 2008-09-16 06:19:04.250 260 12673.02 14.38 55144.95 88888.00 2008-09-16 06:19:04.375 260 12673.00 14.35 55144.95 88888.00 2008-09-16 06:19:04.500 260 12673.00 14.28 55144.97 88888.00 2008-09-16 06:19:04.625 260 12672.95 14.30 55144.97 88888.00 2008-09-16 06:19:04.750 260 12672.98 14.25 55144.95 88888.00 2008-09-16 06:19:04.875 260 12673.02 14.28 55144.97 88888.00 2008-09-16 06:19:05.000 260 12673.08 14.30 55145.00 88888.00 2008-09-16 06:19:05.125 260 12673.02 14.25 55144.97 88888.00 2008-09-16 06:19:05.250 260 12672.98 14.25 55144.95 88888.00 2008-09-16 06:19:05.375 260 12672.98 14.25 55144.95 88888.00 2008-09-16 06:19:05.500 260 12672.92 14.22 55145.00 88888.00 2008-09-16 06:19:05.625 260 12672.85 14.22 55144.97 88888.00 2008-09-16 06:19:05.750 260 12672.92 14.25 55145.00 88888.00 2008-09-16 06:19:05.875 260 12673.02 14.22 55145.00 88888.00 2008-09-16 06:19:06.000 260 12673.02 14.18 55144.97 88888.00 2008-09-16 06:19:06.125 260 12672.98 14.20 55144.95 88888.00 2008-09-16 06:19:06.250 260 12672.88 14.15 55144.95 88888.00 2008-09-16 06:19:06.375 260 12672.80 14.18 55144.97 88888.00 2008-09-16 06:19:06.500 260 12672.80 14.15 55144.95 88888.00 2008-09-16 06:19:06.625 260 12672.85 14.12 55144.93 88888.00 2008-09-16 06:19:06.750 260 12672.85 14.07 55144.95 88888.00 2008-09-16 06:19:06.875 260 12672.83 14.05 55144.90 88888.00 2008-09-16 06:19:07.000 260 12672.80 14.03 55144.90 88888.00 2008-09-16 06:19:07.125 260 12672.83 14.07 55144.97 88888.00 2008-09-16 06:19:07.250 260 12672.90 14.18 55145.00 88888.00 2008-09-16 06:19:07.375 260 12672.92 14.12 55144.97 88888.00 2008-09-16 06:19:07.500 260 12672.85 14.05 55144.95 88888.00 2008-09-16 06:19:07.625 260 12672.83 14.03 55144.93 88888.00 2008-09-16 06:19:07.750 260 12672.80 14.00 55144.93 88888.00 2008-09-16 06:19:07.875 260 12672.80 14.03 55144.93 88888.00 2008-09-16 06:19:08.000 260 12672.73 13.97 55144.93 88888.00 2008-09-16 06:19:08.125 260 12672.73 13.97 55144.95 88888.00 2008-09-16 06:19:08.250 260 12672.75 14.00 55144.97 88888.00 2008-09-16 06:19:08.375 260 12672.77 14.00 55144.95 88888.00 2008-09-16 06:19:08.500 260 12672.67 13.95 55144.93 88888.00 2008-09-16 06:19:08.625 260 12672.70 13.97 55144.93 88888.00 2008-09-16 06:19:08.750 260 12672.67 14.00 55144.90 88888.00 2008-09-16 06:19:08.875 260 12672.62 13.93 55144.93 88888.00 2008-09-16 06:19:09.000 260 12672.65 13.88 55144.93 88888.00 2008-09-16 06:19:09.125 260 12672.65 13.88 55144.93 88888.00 2008-09-16 06:19:09.250 260 12672.60 13.88 55144.90 88888.00 2008-09-16 06:19:09.375 260 12672.60 13.88 55144.88 88888.00 2008-09-16 06:19:09.500 260 12672.73 13.90 55144.90 88888.00 2008-09-16 06:19:09.625 260 12672.67 13.93 55144.93 88888.00 2008-09-16 06:19:09.750 260 12672.52 13.90 55144.93 88888.00 2008-09-16 06:19:09.875 260 12672.52 13.82 55144.93 88888.00 2008-09-16 06:19:10.000 260 12672.60 13.82 55144.88 88888.00 2008-09-16 06:19:10.125 260 12672.62 13.90 55144.93 88888.00 2008-09-16 06:19:10.250 260 12672.60 13.85 55144.93 88888.00 2008-09-16 06:19:10.375 260 12672.60 13.80 55144.93 88888.00 2008-09-16 06:19:10.500 260 12672.55 13.75 55144.90 88888.00 2008-09-16 06:19:10.625 260 12672.50 13.70 55144.90 88888.00 2008-09-16 06:19:10.750 260 12672.52 13.78 55144.90 88888.00 2008-09-16 06:19:10.875 260 12672.50 13.80 55144.90 88888.00 2008-09-16 06:19:11.000 260 12672.50 13.80 55144.90 88888.00 2008-09-16 06:19:11.125 260 12672.50 13.80 55144.93 88888.00 2008-09-16 06:19:11.250 260 12672.50 13.80 55144.93 88888.00 2008-09-16 06:19:11.375 260 12672.50 13.82 55144.90 88888.00 2008-09-16 06:19:11.500 260 12672.48 13.75 55144.88 88888.00 2008-09-16 06:19:11.625 260 12672.48 13.68 55144.85 88888.00 2008-09-16 06:19:11.750 260 12672.45 13.62 55144.90 88888.00 2008-09-16 06:19:11.875 260 12672.42 13.68 55144.93 88888.00 2008-09-16 06:19:12.000 260 12672.40 13.70 55144.90 88888.00 2008-09-16 06:19:12.125 260 12672.42 13.72 55144.93 88888.00 2008-09-16 06:19:12.250 260 12672.40 13.72 55144.90 88888.00 2008-09-16 06:19:12.375 260 12672.42 13.72 55144.88 88888.00 2008-09-16 06:19:12.500 260 12672.42 13.70 55144.88 88888.00 2008-09-16 06:19:12.625 260 12672.40 13.70 55144.88 88888.00 2008-09-16 06:19:12.750 260 12672.40 13.72 55144.88 88888.00 2008-09-16 06:19:12.875 260 12672.35 13.68 55144.88 88888.00 2008-09-16 06:19:13.000 260 12672.27 13.65 55144.90 88888.00 2008-09-16 06:19:13.125 260 12672.30 13.68 55144.90 88888.00 2008-09-16 06:19:13.250 260 12672.27 13.65 55144.93 88888.00 2008-09-16 06:19:13.375 260 12672.30 13.68 55144.90 88888.00 2008-09-16 06:19:13.500 260 12672.33 13.70 55144.90 88888.00 2008-09-16 06:19:13.625 260 12672.33 13.72 55144.93 88888.00 2008-09-16 06:19:13.750 260 12672.38 13.68 55144.90 88888.00 2008-09-16 06:19:13.875 260 12672.30 13.60 55144.88 88888.00 2008-09-16 06:19:14.000 260 12672.23 13.57 55144.88 88888.00 2008-09-16 06:19:14.125 260 12672.20 13.62 55144.88 88888.00 2008-09-16 06:19:14.250 260 12672.20 13.65 55144.88 88888.00 2008-09-16 06:19:14.375 260 12672.17 13.62 55144.85 88888.00 2008-09-16 06:19:14.500 260 12672.15 13.60 55144.85 88888.00 2008-09-16 06:19:14.625 260 12672.15 13.55 55144.88 88888.00 2008-09-16 06:19:14.750 260 12672.17 13.57 55144.88 88888.00 2008-09-16 06:19:14.875 260 12672.20 13.62 55144.88 88888.00 2008-09-16 06:19:15.000 260 12672.25 13.62 55144.88 88888.00 2008-09-16 06:19:15.125 260 12672.25 13.60 55144.85 88888.00 2008-09-16 06:19:15.250 260 12672.15 13.55 55144.85 88888.00 2008-09-16 06:19:15.375 260 12672.08 13.55 55144.85 88888.00 2008-09-16 06:19:15.500 260 12672.08 13.57 55144.82 88888.00 2008-09-16 06:19:15.625 260 12672.08 13.57 55144.85 88888.00 2008-09-16 06:19:15.750 260 12672.00 13.55 55144.82 88888.00 2008-09-16 06:19:15.875 260 12672.02 13.55 55144.82 88888.00 2008-09-16 06:19:16.000 260 12672.02 13.53 55144.82 88888.00 2008-09-16 06:19:16.125 260 12672.05 13.57 55144.85 88888.00 2008-09-16 06:19:16.250 260 12672.12 13.57 55144.85 88888.00 2008-09-16 06:19:16.375 260 12672.17 13.55 55144.82 88888.00 2008-09-16 06:19:16.500 260 12672.20 13.55 55144.82 88888.00 2008-09-16 06:19:16.625 260 12672.12 13.50 55144.82 88888.00 2008-09-16 06:19:16.750 260 12672.08 13.47 55144.80 88888.00 2008-09-16 06:19:16.875 260 12672.10 13.45 55144.80 88888.00 2008-09-16 06:19:17.000 260 12672.12 13.47 55144.82 88888.00 2008-09-16 06:19:17.125 260 12672.10 13.47 55144.82 88888.00 2008-09-16 06:19:17.250 260 12672.05 13.50 55144.80 88888.00 2008-09-16 06:19:17.375 260 12672.10 13.53 55144.85 88888.00 2008-09-16 06:19:17.500 260 12672.08 13.53 55144.80 88888.00 2008-09-16 06:19:17.625 260 12672.00 13.50 55144.80 88888.00 2008-09-16 06:19:17.750 260 12671.98 13.50 55144.80 88888.00 2008-09-16 06:19:17.875 260 12672.02 13.50 55144.80 88888.00 2008-09-16 06:19:18.000 260 12672.05 13.45 55144.80 88888.00 2008-09-16 06:19:18.125 260 12672.05 13.45 55144.78 88888.00 2008-09-16 06:19:18.250 260 12672.05 13.40 55144.78 88888.00 2008-09-16 06:19:18.375 260 12672.08 13.43 55144.78 88888.00 2008-09-16 06:19:18.500 260 12672.10 13.45 55144.78 88888.00 2008-09-16 06:19:18.625 260 12672.15 13.50 55144.78 88888.00 2008-09-16 06:19:18.750 260 12672.08 13.45 55144.72 88888.00 2008-09-16 06:19:18.875 260 12672.05 13.47 55144.75 88888.00 2008-09-16 06:19:19.000 260 12672.10 13.45 55144.78 88888.00 2008-09-16 06:19:19.125 260 12672.15 13.47 55144.80 88888.00 2008-09-16 06:19:19.250 260 12672.17 13.47 55144.78 88888.00 2008-09-16 06:19:19.375 260 12672.15 13.43 55144.78 88888.00 2008-09-16 06:19:19.500 260 12672.05 13.35 55144.72 88888.00 2008-09-16 06:19:19.625 260 12672.05 13.40 55144.75 88888.00 2008-09-16 06:19:19.750 260 12672.02 13.35 55144.72 88888.00 2008-09-16 06:19:19.875 260 12672.08 13.35 55144.70 88888.00 2008-09-16 06:19:20.000 260 12672.08 13.32 55144.68 88888.00 2008-09-16 06:19:20.125 260 12672.08 13.38 55144.68 88888.00 2008-09-16 06:19:20.250 260 12672.05 13.35 55144.70 88888.00 2008-09-16 06:19:20.375 260 12672.05 13.32 55144.68 88888.00 2008-09-16 06:19:20.500 260 12672.10 13.35 55144.72 88888.00 2008-09-16 06:19:20.625 260 12672.15 13.40 55144.75 88888.00 2008-09-16 06:19:20.750 260 12672.02 13.40 55144.72 88888.00 2008-09-16 06:19:20.875 260 12671.98 13.43 55144.72 88888.00 2008-09-16 06:19:21.000 260 12672.00 13.35 55144.72 88888.00 2008-09-16 06:19:21.125 260 12672.05 13.30 55144.72 88888.00 2008-09-16 06:19:21.250 260 12672.05 13.32 55144.70 88888.00 2008-09-16 06:19:21.375 260 12672.05 13.38 55144.68 88888.00 2008-09-16 06:19:21.500 260 12672.02 13.38 55144.65 88888.00 2008-09-16 06:19:21.625 260 12672.00 13.32 55144.62 88888.00 2008-09-16 06:19:21.750 260 12672.08 13.32 55144.65 88888.00 2008-09-16 06:19:21.875 260 12672.08 13.30 55144.68 88888.00 2008-09-16 06:19:22.000 260 12672.08 13.30 55144.68 88888.00 2008-09-16 06:19:22.125 260 12672.08 13.28 55144.65 88888.00 2008-09-16 06:19:22.250 260 12672.08 13.25 55144.65 88888.00 2008-09-16 06:19:22.375 260 12672.08 13.30 55144.65 88888.00 2008-09-16 06:19:22.500 260 12672.12 13.38 55144.65 88888.00 2008-09-16 06:19:22.625 260 12672.15 13.40 55144.62 88888.00 2008-09-16 06:19:22.750 260 12672.08 13.30 55144.62 88888.00 2008-09-16 06:19:22.875 260 12672.08 13.30 55144.62 88888.00 2008-09-16 06:19:23.000 260 12672.12 13.32 55144.65 88888.00 2008-09-16 06:19:23.125 260 12672.08 13.30 55144.62 88888.00 2008-09-16 06:19:23.250 260 12672.10 13.25 55144.62 88888.00 2008-09-16 06:19:23.375 260 12672.17 13.28 55144.62 88888.00 2008-09-16 06:19:23.500 260 12672.20 13.25 55144.60 88888.00 2008-09-16 06:19:23.625 260 12672.15 13.22 55144.57 88888.00 2008-09-16 06:19:23.750 260 12672.20 13.25 55144.55 88888.00 2008-09-16 06:19:23.875 260 12672.20 13.28 55144.57 88888.00 2008-09-16 06:19:24.000 260 12672.10 13.25 55144.57 88888.00 2008-09-16 06:19:24.125 260 12672.05 13.20 55144.57 88888.00 2008-09-16 06:19:24.250 260 12672.12 13.22 55144.57 88888.00 2008-09-16 06:19:24.375 260 12672.23 13.25 55144.57 88888.00 2008-09-16 06:19:24.500 260 12672.30 13.25 55144.57 88888.00 2008-09-16 06:19:24.625 260 12672.20 13.18 55144.55 88888.00 2008-09-16 06:19:24.750 260 12672.12 13.12 55144.55 88888.00 2008-09-16 06:19:24.875 260 12672.15 13.15 55144.55 88888.00 2008-09-16 06:19:25.000 260 12672.17 13.15 55144.57 88888.00 2008-09-16 06:19:25.125 260 12672.15 13.15 55144.57 88888.00 2008-09-16 06:19:25.250 260 12672.12 13.15 55144.57 88888.00 2008-09-16 06:19:25.375 260 12672.17 13.20 55144.60 88888.00 2008-09-16 06:19:25.500 260 12672.20 13.20 55144.60 88888.00 2008-09-16 06:19:25.625 260 12672.25 13.12 55144.62 88888.00 2008-09-16 06:19:25.750 260 12672.25 13.12 55144.60 88888.00 2008-09-16 06:19:25.875 260 12672.20 13.12 55144.57 88888.00 2008-09-16 06:19:26.000 260 12672.23 13.15 55144.57 88888.00 2008-09-16 06:19:26.125 260 12672.17 13.15 55144.55 88888.00 2008-09-16 06:19:26.250 260 12672.05 13.03 55144.50 88888.00 2008-09-16 06:19:26.375 260 12672.05 13.03 55144.50 88888.00 2008-09-16 06:19:26.500 260 12672.12 13.07 55144.53 88888.00 2008-09-16 06:19:26.625 260 12672.17 13.07 55144.53 88888.00 2008-09-16 06:19:26.750 260 12672.15 13.03 55144.53 88888.00 2008-09-16 06:19:26.875 260 12672.17 13.00 55144.50 88888.00 2008-09-16 06:19:27.000 260 12672.17 13.03 55144.50 88888.00 2008-09-16 06:19:27.125 260 12672.17 12.97 55144.50 88888.00 2008-09-16 06:19:27.250 260 12672.10 12.97 55144.50 88888.00 2008-09-16 06:19:27.375 260 12672.12 12.97 55144.53 88888.00 2008-09-16 06:19:27.500 260 12672.17 12.95 55144.50 88888.00 2008-09-16 06:19:27.625 260 12672.20 13.00 55144.47 88888.00 2008-09-16 06:19:27.750 260 12672.25 13.03 55144.47 88888.00 2008-09-16 06:19:27.875 260 12672.23 13.03 55144.47 88888.00 2008-09-16 06:19:28.000 260 12672.15 12.95 55144.47 88888.00 2008-09-16 06:19:28.125 260 12672.15 12.93 55144.45 88888.00 2008-09-16 06:19:28.250 260 12672.15 12.90 55144.45 88888.00 2008-09-16 06:19:28.375 260 12672.10 12.90 55144.47 88888.00 2008-09-16 06:19:28.500 260 12672.08 12.85 55144.47 88888.00 2008-09-16 06:19:28.625 260 12672.17 12.85 55144.47 88888.00 2008-09-16 06:19:28.750 260 12672.20 12.85 55144.43 88888.00 2008-09-16 06:19:28.875 260 12672.20 12.85 55144.45 88888.00 2008-09-16 06:19:29.000 260 12672.20 12.82 55144.47 88888.00 2008-09-16 06:19:29.125 260 12672.17 12.80 55144.45 88888.00 2008-09-16 06:19:29.250 260 12672.17 12.80 55144.47 88888.00 2008-09-16 06:19:29.375 260 12672.25 12.80 55144.45 88888.00 2008-09-16 06:19:29.500 260 12672.25 12.80 55144.45 88888.00 2008-09-16 06:19:29.625 260 12672.20 12.78 55144.43 88888.00 2008-09-16 06:19:29.750 260 12672.17 12.72 55144.40 88888.00 2008-09-16 06:19:29.875 260 12672.20 12.68 55144.40 88888.00 2008-09-16 06:19:30.000 260 12672.27 12.72 55144.40 88888.00 2008-09-16 06:19:30.125 260 12672.33 12.75 55144.43 88888.00 2008-09-16 06:19:30.250 260 12672.30 12.75 55144.40 88888.00 2008-09-16 06:19:30.375 260 12672.27 12.75 55144.43 88888.00 2008-09-16 06:19:30.500 260 12672.25 12.68 55144.38 88888.00 2008-09-16 06:19:30.625 260 12672.33 12.68 55144.40 88888.00 2008-09-16 06:19:30.750 260 12672.33 12.75 55144.40 88888.00 2008-09-16 06:19:30.875 260 12672.25 12.72 55144.40 88888.00 2008-09-16 06:19:31.000 260 12672.23 12.72 55144.35 88888.00 2008-09-16 06:19:31.125 260 12672.30 12.62 55144.32 88888.00 2008-09-16 06:19:31.250 260 12672.27 12.65 55144.35 88888.00 2008-09-16 06:19:31.375 260 12672.33 12.72 55144.40 88888.00 2008-09-16 06:19:31.500 260 12672.33 12.70 55144.43 88888.00 2008-09-16 06:19:31.625 260 12672.30 12.62 55144.38 88888.00 2008-09-16 06:19:31.750 260 12672.33 12.57 55144.35 88888.00 2008-09-16 06:19:31.875 260 12672.35 12.57 55144.35 88888.00 2008-09-16 06:19:32.000 260 12672.30 12.65 55144.38 88888.00 2008-09-16 06:19:32.125 260 12672.27 12.60 55144.38 88888.00 2008-09-16 06:19:32.250 260 12672.23 12.57 55144.38 88888.00 2008-09-16 06:19:32.375 260 12672.23 12.55 55144.38 88888.00 2008-09-16 06:19:32.500 260 12672.20 12.55 55144.35 88888.00 2008-09-16 06:19:32.625 260 12672.20 12.57 55144.35 88888.00 2008-09-16 06:19:32.750 260 12672.10 12.55 55144.35 88888.00 2008-09-16 06:19:32.875 260 12672.05 12.53 55144.38 88888.00 2008-09-16 06:19:33.000 260 12672.12 12.50 55144.35 88888.00 2008-09-16 06:19:33.125 260 12672.17 12.53 55144.35 88888.00 2008-09-16 06:19:33.250 260 12672.17 12.53 55144.35 88888.00 2008-09-16 06:19:33.375 260 12672.12 12.53 55144.38 88888.00 2008-09-16 06:19:33.500 260 12672.15 12.45 55144.35 88888.00 2008-09-16 06:19:33.625 260 12672.15 12.47 55144.35 88888.00 2008-09-16 06:19:33.750 260 12672.20 12.53 55144.32 88888.00 2008-09-16 06:19:33.875 260 12672.20 12.45 55144.30 88888.00 2008-09-16 06:19:34.000 260 12672.17 12.40 55144.28 88888.00 2008-09-16 06:19:34.125 260 12672.15 12.35 55144.32 88888.00 2008-09-16 06:19:34.250 260 12672.15 12.35 55144.35 88888.00 2008-09-16 06:19:34.375 260 12672.17 12.38 55144.35 88888.00 2008-09-16 06:19:34.500 260 12672.20 12.32 55144.32 88888.00 2008-09-16 06:19:34.625 260 12672.23 12.40 55144.32 88888.00 2008-09-16 06:19:34.750 260 12672.23 12.40 55144.32 88888.00 2008-09-16 06:19:34.875 260 12672.15 12.32 55144.30 88888.00 2008-09-16 06:19:35.000 260 12672.15 12.30 55144.25 88888.00 2008-09-16 06:19:35.125 260 12672.15 12.32 55144.25 88888.00 2008-09-16 06:19:35.250 260 12672.20 12.35 55144.30 88888.00 2008-09-16 06:19:35.375 260 12672.23 12.35 55144.28 88888.00 2008-09-16 06:19:35.500 260 12672.12 12.30 55144.30 88888.00 2008-09-16 06:19:35.625 260 12672.10 12.28 55144.30 88888.00 2008-09-16 06:19:35.750 260 12672.17 12.32 55144.32 88888.00 2008-09-16 06:19:35.875 260 12672.23 12.32 55144.32 88888.00 2008-09-16 06:19:36.000 260 12672.25 12.28 55144.30 88888.00 2008-09-16 06:19:36.125 260 12672.25 12.28 55144.32 88888.00 2008-09-16 06:19:36.250 260 12672.23 12.28 55144.32 88888.00 2008-09-16 06:19:36.375 260 12672.23 12.25 55144.30 88888.00 2008-09-16 06:19:36.500 260 12672.27 12.28 55144.30 88888.00 2008-09-16 06:19:36.625 260 12672.30 12.22 55144.30 88888.00 2008-09-16 06:19:36.750 260 12672.30 12.20 55144.25 88888.00 2008-09-16 06:19:36.875 260 12672.27 12.20 55144.25 88888.00 2008-09-16 06:19:37.000 260 12672.17 12.12 55144.28 88888.00 2008-09-16 06:19:37.125 260 12672.15 12.12 55144.28 88888.00 2008-09-16 06:19:37.250 260 12672.12 12.20 55144.28 88888.00 2008-09-16 06:19:37.375 260 12672.10 12.25 55144.30 88888.00 2008-09-16 06:19:37.500 260 12672.15 12.20 55144.30 88888.00 2008-09-16 06:19:37.625 260 12672.12 12.15 55144.32 88888.00 2008-09-16 06:19:37.750 260 12672.10 12.12 55144.28 88888.00 2008-09-16 06:19:37.875 260 12672.12 12.15 55144.28 88888.00 2008-09-16 06:19:38.000 260 12672.17 12.22 55144.28 88888.00 2008-09-16 06:19:38.125 260 12672.23 12.22 55144.32 88888.00 2008-09-16 06:19:38.250 260 12672.17 12.15 55144.30 88888.00 2008-09-16 06:19:38.375 260 12672.17 12.10 55144.28 88888.00 2008-09-16 06:19:38.500 260 12672.15 12.05 55144.28 88888.00 2008-09-16 06:19:38.625 260 12672.12 12.03 55144.28 88888.00 2008-09-16 06:19:38.750 260 12672.15 12.03 55144.28 88888.00 2008-09-16 06:19:38.875 260 12672.05 11.97 55144.25 88888.00 2008-09-16 06:19:39.000 260 12672.02 11.97 55144.22 88888.00 2008-09-16 06:19:39.125 260 12672.02 12.00 55144.28 88888.00 2008-09-16 06:19:39.250 260 12672.02 12.07 55144.30 88888.00 2008-09-16 06:19:39.375 260 12672.08 12.05 55144.30 88888.00 2008-09-16 06:19:39.500 260 12672.10 12.00 55144.28 88888.00 2008-09-16 06:19:39.625 260 12672.10 11.97 55144.25 88888.00 2008-09-16 06:19:39.750 260 12672.08 12.00 55144.28 88888.00 2008-09-16 06:19:39.875 260 12672.10 12.03 55144.25 88888.00 2008-09-16 06:19:40.000 260 12672.12 12.00 55144.22 88888.00 2008-09-16 06:19:40.125 260 12672.08 12.00 55144.25 88888.00 2008-09-16 06:19:40.250 260 12672.05 11.97 55144.25 88888.00 2008-09-16 06:19:40.375 260 12672.05 11.95 55144.22 88888.00 2008-09-16 06:19:40.500 260 12672.10 12.00 55144.22 88888.00 2008-09-16 06:19:40.625 260 12672.12 12.03 55144.25 88888.00 2008-09-16 06:19:40.750 260 12672.12 12.05 55144.28 88888.00 2008-09-16 06:19:40.875 260 12672.10 12.05 55144.28 88888.00 2008-09-16 06:19:41.000 260 12672.02 12.00 55144.22 88888.00 2008-09-16 06:19:41.125 260 12672.00 11.95 55144.22 88888.00 2008-09-16 06:19:41.250 260 12672.00 11.95 55144.22 88888.00 2008-09-16 06:19:41.375 260 12672.10 11.97 55144.22 88888.00 2008-09-16 06:19:41.500 260 12672.15 11.95 55144.22 88888.00 2008-09-16 06:19:41.625 260 12672.10 11.90 55144.22 88888.00 2008-09-16 06:19:41.750 260 12672.10 11.88 55144.22 88888.00 2008-09-16 06:19:41.875 260 12672.15 11.93 55144.22 88888.00 2008-09-16 06:19:42.000 260 12672.23 11.95 55144.25 88888.00 2008-09-16 06:19:42.125 260 12672.20 11.93 55144.25 88888.00 2008-09-16 06:19:42.250 260 12672.08 11.90 55144.22 88888.00 2008-09-16 06:19:42.375 260 12672.10 11.95 55144.22 88888.00 2008-09-16 06:19:42.500 260 12672.10 11.95 55144.20 88888.00 2008-09-16 06:19:42.625 260 12672.20 11.95 55144.22 88888.00 2008-09-16 06:19:42.750 260 12672.27 11.93 55144.25 88888.00 2008-09-16 06:19:42.875 260 12672.20 11.90 55144.20 88888.00 2008-09-16 06:19:43.000 260 12672.15 11.88 55144.20 88888.00 2008-09-16 06:19:43.125 260 12672.20 11.88 55144.20 88888.00 2008-09-16 06:19:43.250 260 12672.12 11.80 55144.18 88888.00 2008-09-16 06:19:43.375 260 12672.12 11.82 55144.20 88888.00 2008-09-16 06:19:43.500 260 12672.12 11.82 55144.20 88888.00 2008-09-16 06:19:43.625 260 12672.20 11.90 55144.22 88888.00 2008-09-16 06:19:43.750 260 12672.20 11.90 55144.25 88888.00 2008-09-16 06:19:43.875 260 12672.25 11.90 55144.25 88888.00 2008-09-16 06:19:44.000 260 12672.30 11.95 55144.25 88888.00 2008-09-16 06:19:44.125 260 12672.25 11.95 55144.25 88888.00 2008-09-16 06:19:44.250 260 12672.17 11.88 55144.25 88888.00 2008-09-16 06:19:44.375 260 12672.17 11.95 55144.25 88888.00 2008-09-16 06:19:44.500 260 12672.12 11.90 55144.22 88888.00 2008-09-16 06:19:44.625 260 12672.15 11.90 55144.22 88888.00 2008-09-16 06:19:44.750 260 12672.20 11.93 55144.22 88888.00 2008-09-16 06:19:44.875 260 12672.20 11.90 55144.22 88888.00 2008-09-16 06:19:45.000 260 12672.23 11.85 55144.20 88888.00 2008-09-16 06:19:45.125 260 12672.27 11.82 55144.22 88888.00 2008-09-16 06:19:45.250 260 12672.33 11.88 55144.22 88888.00 2008-09-16 06:19:45.375 260 12672.33 11.85 55144.15 88888.00 2008-09-16 06:19:45.500 260 12672.23 11.82 55144.18 88888.00 2008-09-16 06:19:45.625 260 12672.17 11.88 55144.18 88888.00 2008-09-16 06:19:45.750 260 12672.15 11.88 55144.20 88888.00 2008-09-16 06:19:45.875 260 12672.15 11.85 55144.20 88888.00 2008-09-16 06:19:46.000 260 12672.15 11.82 55144.20 88888.00 2008-09-16 06:19:46.125 260 12672.12 11.82 55144.22 88888.00 2008-09-16 06:19:46.250 260 12672.12 11.78 55144.20 88888.00 2008-09-16 06:19:46.375 260 12672.12 11.75 55144.20 88888.00 2008-09-16 06:19:46.500 260 12672.12 11.80 55144.22 88888.00 2008-09-16 06:19:46.625 260 12672.12 11.80 55144.20 88888.00 2008-09-16 06:19:46.750 260 12672.15 11.80 55144.18 88888.00 2008-09-16 06:19:46.875 260 12672.15 11.80 55144.18 88888.00 2008-09-16 06:19:47.000 260 12672.15 11.78 55144.15 88888.00 2008-09-16 06:19:47.125 260 12672.12 11.82 55144.20 88888.00 2008-09-16 06:19:47.250 260 12672.23 11.88 55144.25 88888.00 2008-09-16 06:19:47.375 260 12672.25 11.88 55144.22 88888.00 2008-09-16 06:19:47.500 260 12672.15 11.82 55144.18 88888.00 2008-09-16 06:19:47.625 260 12672.10 11.78 55144.20 88888.00 2008-09-16 06:19:47.750 260 12672.17 11.75 55144.20 88888.00 2008-09-16 06:19:47.875 260 12672.23 11.72 55144.20 88888.00 2008-09-16 06:19:48.000 260 12672.25 11.80 55144.25 88888.00 2008-09-16 06:19:48.125 260 12672.12 11.78 55144.22 88888.00 2008-09-16 06:19:48.250 260 12672.08 11.72 55144.22 88888.00 2008-09-16 06:19:48.375 260 12672.08 11.75 55144.22 88888.00 2008-09-16 06:19:48.500 260 12672.15 11.80 55144.18 88888.00 2008-09-16 06:19:48.625 260 12672.20 11.82 55144.20 88888.00 2008-09-16 06:19:48.750 260 12672.20 11.78 55144.18 88888.00 2008-09-16 06:19:48.875 260 12672.17 11.68 55144.18 88888.00 2008-09-16 06:19:49.000 260 12672.17 11.70 55144.18 88888.00 2008-09-16 06:19:49.125 260 12672.17 11.72 55144.20 88888.00 2008-09-16 06:19:49.250 260 12672.15 11.78 55144.22 88888.00 2008-09-16 06:19:49.375 260 12672.12 11.78 55144.20 88888.00 2008-09-16 06:19:49.500 260 12672.12 11.75 55144.22 88888.00 2008-09-16 06:19:49.625 260 12672.17 11.72 55144.20 88888.00 2008-09-16 06:19:49.750 260 12672.17 11.72 55144.22 88888.00 2008-09-16 06:19:49.875 260 12672.20 11.70 55144.20 88888.00 2008-09-16 06:19:50.000 260 12672.20 11.70 55144.20 88888.00 2008-09-16 06:19:50.125 260 12672.20 11.72 55144.20 88888.00 2008-09-16 06:19:50.250 260 12672.20 11.72 55144.22 88888.00 2008-09-16 06:19:50.375 260 12672.20 11.70 55144.22 88888.00 2008-09-16 06:19:50.500 260 12672.17 11.70 55144.22 88888.00 2008-09-16 06:19:50.625 260 12672.17 11.70 55144.25 88888.00 2008-09-16 06:19:50.750 260 12672.20 11.70 55144.25 88888.00 2008-09-16 06:19:50.875 260 12672.20 11.70 55144.25 88888.00 2008-09-16 06:19:51.000 260 12672.15 11.72 55144.25 88888.00 2008-09-16 06:19:51.125 260 12672.20 11.78 55144.20 88888.00 2008-09-16 06:19:51.250 260 12672.23 11.70 55144.20 88888.00 2008-09-16 06:19:51.375 260 12672.20 11.72 55144.20 88888.00 2008-09-16 06:19:51.500 260 12672.25 11.72 55144.20 88888.00 2008-09-16 06:19:51.625 260 12672.20 11.70 55144.18 88888.00 2008-09-16 06:19:51.750 260 12672.17 11.70 55144.20 88888.00 2008-09-16 06:19:51.875 260 12672.17 11.70 55144.22 88888.00 2008-09-16 06:19:52.000 260 12672.15 11.70 55144.25 88888.00 2008-09-16 06:19:52.125 260 12672.12 11.65 55144.25 88888.00 2008-09-16 06:19:52.250 260 12672.10 11.65 55144.25 88888.00 2008-09-16 06:19:52.375 260 12672.08 11.68 55144.22 88888.00 2008-09-16 06:19:52.500 260 12672.12 11.70 55144.25 88888.00 2008-09-16 06:19:52.625 260 12672.17 11.70 55144.22 88888.00 2008-09-16 06:19:52.750 260 12672.15 11.70 55144.20 88888.00 2008-09-16 06:19:52.875 260 12672.12 11.72 55144.22 88888.00 2008-09-16 06:19:53.000 260 12672.12 11.70 55144.28 88888.00 2008-09-16 06:19:53.125 260 12672.05 11.72 55144.28 88888.00 2008-09-16 06:19:53.250 260 12672.00 11.72 55144.25 88888.00 2008-09-16 06:19:53.375 260 12672.05 11.75 55144.25 88888.00 2008-09-16 06:19:53.500 260 12672.10 11.70 55144.25 88888.00 2008-09-16 06:19:53.625 260 12672.10 11.70 55144.25 88888.00 2008-09-16 06:19:53.750 260 12672.05 11.68 55144.25 88888.00 2008-09-16 06:19:53.875 260 12672.05 11.72 55144.25 88888.00 2008-09-16 06:19:54.000 260 12672.08 11.78 55144.25 88888.00 2008-09-16 06:19:54.125 260 12672.05 11.70 55144.25 88888.00 2008-09-16 06:19:54.250 260 12672.00 11.65 55144.25 88888.00 2008-09-16 06:19:54.375 260 12672.02 11.75 55144.25 88888.00 2008-09-16 06:19:54.500 260 12672.05 11.78 55144.22 88888.00 2008-09-16 06:19:54.625 260 12672.10 11.78 55144.25 88888.00 2008-09-16 06:19:54.750 260 12672.08 11.72 55144.22 88888.00 2008-09-16 06:19:54.875 260 12672.10 11.72 55144.25 88888.00 2008-09-16 06:19:55.000 260 12672.12 11.75 55144.28 88888.00 2008-09-16 06:19:55.125 260 12672.05 11.72 55144.28 88888.00 2008-09-16 06:19:55.250 260 12672.08 11.70 55144.25 88888.00 2008-09-16 06:19:55.375 260 12672.10 11.70 55144.22 88888.00 2008-09-16 06:19:55.500 260 12672.10 11.72 55144.28 88888.00 2008-09-16 06:19:55.625 260 12672.15 11.80 55144.28 88888.00 2008-09-16 06:19:55.750 260 12672.12 11.78 55144.28 88888.00 2008-09-16 06:19:55.875 260 12672.10 11.75 55144.28 88888.00 2008-09-16 06:19:56.000 260 12672.08 11.75 55144.25 88888.00 2008-09-16 06:19:56.125 260 12672.08 11.72 55144.25 88888.00 2008-09-16 06:19:56.250 260 12672.05 11.72 55144.25 88888.00 2008-09-16 06:19:56.375 260 12672.05 11.72 55144.25 88888.00 2008-09-16 06:19:56.500 260 12671.98 11.70 55144.25 88888.00 2008-09-16 06:19:56.625 260 12672.02 11.72 55144.28 88888.00 2008-09-16 06:19:56.750 260 12672.10 11.82 55144.32 88888.00 2008-09-16 06:19:56.875 260 12672.20 11.82 55144.30 88888.00 2008-09-16 06:19:57.000 260 12672.10 11.78 55144.28 88888.00 2008-09-16 06:19:57.125 260 12672.02 11.78 55144.25 88888.00 2008-09-16 06:19:57.250 260 12672.05 11.75 55144.25 88888.00 2008-09-16 06:19:57.375 260 12672.05 11.72 55144.25 88888.00 2008-09-16 06:19:57.500 260 12672.08 11.82 55144.25 88888.00 2008-09-16 06:19:57.625 260 12672.12 11.90 55144.30 88888.00 2008-09-16 06:19:57.750 260 12672.15 11.88 55144.32 88888.00 2008-09-16 06:19:57.875 260 12672.10 11.82 55144.28 88888.00 2008-09-16 06:19:58.000 260 12672.05 11.78 55144.25 88888.00 2008-09-16 06:19:58.125 260 12672.05 11.82 55144.28 88888.00 2008-09-16 06:19:58.250 260 12672.05 11.82 55144.32 88888.00 2008-09-16 06:19:58.375 260 12672.08 11.85 55144.32 88888.00 2008-09-16 06:19:58.500 260 12672.10 11.85 55144.30 88888.00 2008-09-16 06:19:58.625 260 12672.05 11.85 55144.25 88888.00 2008-09-16 06:19:58.750 260 12671.95 11.85 55144.28 88888.00 2008-09-16 06:19:58.875 260 12672.00 11.88 55144.28 88888.00 2008-09-16 06:19:59.000 260 12672.08 11.93 55144.30 88888.00 2008-09-16 06:19:59.125 260 12672.15 11.95 55144.30 88888.00 2008-09-16 06:19:59.250 260 12672.17 11.93 55144.30 88888.00 2008-09-16 06:19:59.375 260 12672.17 11.93 55144.28 88888.00 2008-09-16 06:19:59.500 260 12672.17 11.95 55144.30 88888.00 2008-09-16 06:19:59.625 260 12672.12 11.93 55144.30 88888.00 2008-09-16 06:19:59.750 260 12672.05 11.82 55144.28 88888.00 2008-09-16 06:19:59.875 260 12672.05 11.82 55144.28 88888.00 2008-09-16 06:20:00.000 260 12672.08 11.90 55144.28 88888.00 2008-09-16 06:20:00.125 260 12672.15 12.00 55144.35 88888.00 2008-09-16 06:20:00.250 260 12672.08 11.90 55144.32 88888.00 2008-09-16 06:20:00.375 260 12672.05 11.85 55144.32 88888.00 2008-09-16 06:20:00.500 260 12672.08 11.93 55144.28 88888.00 2008-09-16 06:20:00.625 260 12672.10 11.95 55144.32 88888.00 2008-09-16 06:20:00.750 260 12672.15 12.00 55144.38 88888.00 2008-09-16 06:20:00.875 260 12672.15 11.97 55144.35 88888.00 2008-09-16 06:20:01.000 260 12672.05 11.95 55144.30 88888.00 2008-09-16 06:20:01.125 260 12672.05 11.90 55144.30 88888.00 2008-09-16 06:20:01.250 260 12672.05 11.88 55144.32 88888.00 2008-09-16 06:20:01.375 260 12672.10 11.90 55144.32 88888.00 2008-09-16 06:20:01.500 260 12672.08 11.93 55144.35 88888.00 2008-09-16 06:20:01.625 260 12672.00 11.93 55144.35 88888.00 2008-09-16 06:20:01.750 260 12672.00 11.90 55144.32 88888.00 2008-09-16 06:20:01.875 260 12672.02 11.93 55144.32 88888.00 2008-09-16 06:20:02.000 260 12672.02 11.97 55144.32 88888.00 2008-09-16 06:20:02.125 260 12672.02 11.95 55144.35 88888.00 2008-09-16 06:20:02.250 260 12672.08 11.95 55144.35 88888.00 2008-09-16 06:20:02.375 260 12672.10 12.00 55144.35 88888.00 2008-09-16 06:20:02.500 260 12672.05 11.95 55144.35 88888.00 2008-09-16 06:20:02.625 260 12672.02 11.90 55144.32 88888.00 2008-09-16 06:20:02.750 260 12671.98 11.90 55144.35 88888.00 2008-09-16 06:20:02.875 260 12672.02 11.97 55144.38 88888.00 2008-09-16 06:20:03.000 260 12672.10 12.03 55144.40 88888.00 2008-09-16 06:20:03.125 260 12672.05 12.00 55144.38 88888.00 2008-09-16 06:20:03.250 260 12672.02 11.93 55144.38 88888.00 2008-09-16 06:20:03.375 260 12672.00 11.93 55144.35 88888.00 2008-09-16 06:20:03.500 260 12672.00 11.97 55144.35 88888.00 2008-09-16 06:20:03.625 260 12672.02 11.95 55144.38 88888.00 2008-09-16 06:20:03.750 260 12672.12 12.03 55144.35 88888.00 2008-09-16 06:20:03.875 260 12672.12 12.03 55144.35 88888.00 2008-09-16 06:20:04.000 260 12672.05 11.95 55144.35 88888.00 2008-09-16 06:20:04.125 260 12672.08 11.95 55144.35 88888.00 2008-09-16 06:20:04.250 260 12672.08 11.95 55144.35 88888.00 2008-09-16 06:20:04.375 260 12672.08 11.97 55144.38 88888.00 2008-09-16 06:20:04.500 260 12672.05 11.95 55144.40 88888.00 2008-09-16 06:20:04.625 260 12672.08 11.95 55144.38 88888.00 2008-09-16 06:20:04.750 260 12672.05 11.95 55144.40 88888.00 2008-09-16 06:20:04.875 260 12672.02 11.97 55144.40 88888.00 2008-09-16 06:20:05.000 260 12672.05 12.00 55144.40 88888.00 2008-09-16 06:20:05.125 260 12672.05 11.95 55144.38 88888.00 2008-09-16 06:20:05.250 260 12671.95 11.93 55144.38 88888.00 2008-09-16 06:20:05.375 260 12671.95 11.95 55144.38 88888.00 2008-09-16 06:20:05.500 260 12671.98 11.97 55144.40 88888.00 2008-09-16 06:20:05.625 260 12671.98 11.95 55144.43 88888.00 2008-09-16 06:20:05.750 260 12671.95 11.97 55144.40 88888.00 2008-09-16 06:20:05.875 260 12671.98 12.03 55144.40 88888.00 2008-09-16 06:20:06.000 260 12672.05 12.05 55144.43 88888.00 2008-09-16 06:20:06.125 260 12672.05 12.03 55144.43 88888.00 2008-09-16 06:20:06.250 260 12672.02 11.97 55144.43 88888.00 2008-09-16 06:20:06.375 260 12671.98 11.97 55144.40 88888.00 2008-09-16 06:20:06.500 260 12671.98 11.95 55144.40 88888.00 2008-09-16 06:20:06.625 260 12672.02 12.05 55144.45 88888.00 2008-09-16 06:20:06.750 260 12672.08 12.05 55144.43 88888.00 2008-09-16 06:20:06.875 260 12672.00 12.00 55144.40 88888.00 2008-09-16 06:20:07.000 260 12671.98 12.03 55144.43 88888.00 2008-09-16 06:20:07.125 260 12672.02 12.05 55144.45 88888.00 2008-09-16 06:20:07.250 260 12672.00 12.03 55144.45 88888.00 2008-09-16 06:20:07.375 260 12672.00 12.05 55144.40 88888.00 2008-09-16 06:20:07.500 260 12672.05 12.05 55144.40 88888.00 2008-09-16 06:20:07.625 260 12672.05 12.03 55144.40 88888.00 2008-09-16 06:20:07.750 260 12672.02 12.05 55144.43 88888.00 2008-09-16 06:20:07.875 260 12672.08 12.07 55144.50 88888.00 2008-09-16 06:20:08.000 260 12672.10 12.07 55144.45 88888.00 2008-09-16 06:20:08.125 260 12672.08 12.05 55144.45 88888.00 2008-09-16 06:20:08.250 260 12672.05 12.05 55144.45 88888.00 2008-09-16 06:20:08.375 260 12672.10 12.07 55144.45 88888.00 2008-09-16 06:20:08.500 260 12672.10 12.07 55144.47 88888.00 2008-09-16 06:20:08.625 260 12672.08 12.05 55144.47 88888.00 2008-09-16 06:20:08.750 260 12672.05 12.05 55144.45 88888.00 2008-09-16 06:20:08.875 260 12672.12 12.07 55144.47 88888.00 2008-09-16 06:20:09.000 260 12672.15 12.10 55144.45 88888.00 2008-09-16 06:20:09.125 260 12672.10 12.10 55144.45 88888.00 2008-09-16 06:20:09.250 260 12672.02 12.10 55144.50 88888.00 2008-09-16 06:20:09.375 260 12672.10 12.12 55144.47 88888.00 2008-09-16 06:20:09.500 260 12672.12 12.07 55144.43 88888.00 2008-09-16 06:20:09.625 260 12672.17 12.07 55144.43 88888.00 2008-09-16 06:20:09.750 260 12672.15 12.12 55144.45 88888.00 2008-09-16 06:20:09.875 260 12672.10 12.18 55144.45 88888.00 2008-09-16 06:20:10.000 260 12672.10 12.15 55144.50 88888.00 2008-09-16 06:20:10.125 260 12672.10 12.10 55144.47 88888.00 2008-09-16 06:20:10.250 260 12672.17 12.15 55144.50 88888.00 2008-09-16 06:20:10.375 260 12672.17 12.15 55144.47 88888.00 2008-09-16 06:20:10.500 260 12672.17 12.10 55144.45 88888.00 2008-09-16 06:20:10.625 260 12672.15 12.05 55144.45 88888.00 2008-09-16 06:20:10.750 260 12672.17 12.07 55144.43 88888.00 2008-09-16 06:20:10.875 260 12672.25 12.07 55144.43 88888.00 2008-09-16 06:20:11.000 260 12672.25 12.07 55144.43 88888.00 2008-09-16 06:20:11.125 260 12672.23 12.12 55144.45 88888.00 2008-09-16 06:20:11.250 260 12672.15 12.10 55144.43 88888.00 2008-09-16 06:20:11.375 260 12672.20 12.10 55144.45 88888.00 2008-09-16 06:20:11.500 260 12672.23 12.12 55144.47 88888.00 2008-09-16 06:20:11.625 260 12672.23 12.15 55144.45 88888.00 2008-09-16 06:20:11.750 260 12672.20 12.15 55144.45 88888.00 2008-09-16 06:20:11.875 260 12672.25 12.18 55144.47 88888.00 2008-09-16 06:20:12.000 260 12672.27 12.22 55144.47 88888.00 2008-09-16 06:20:12.125 260 12672.23 12.15 55144.47 88888.00 2008-09-16 06:20:12.250 260 12672.27 12.15 55144.47 88888.00 2008-09-16 06:20:12.375 260 12672.33 12.15 55144.45 88888.00 2008-09-16 06:20:12.500 260 12672.33 12.22 55144.47 88888.00 2008-09-16 06:20:12.625 260 12672.27 12.22 55144.45 88888.00 2008-09-16 06:20:12.750 260 12672.25 12.18 55144.43 88888.00 2008-09-16 06:20:12.875 260 12672.25 12.15 55144.40 88888.00 2008-09-16 06:20:13.000 260 12672.25 12.18 55144.43 88888.00 2008-09-16 06:20:13.125 260 12672.27 12.18 55144.45 88888.00 2008-09-16 06:20:13.250 260 12672.23 12.18 55144.40 88888.00 2008-09-16 06:20:13.375 260 12672.27 12.22 55144.40 88888.00 2008-09-16 06:20:13.500 260 12672.33 12.20 55144.40 88888.00 2008-09-16 06:20:13.625 260 12672.27 12.18 55144.43 88888.00 2008-09-16 06:20:13.750 260 12672.25 12.20 55144.40 88888.00 2008-09-16 06:20:13.875 260 12672.30 12.20 55144.40 88888.00 2008-09-16 06:20:14.000 260 12672.30 12.20 55144.40 88888.00 2008-09-16 06:20:14.125 260 12672.27 12.22 55144.45 88888.00 2008-09-16 06:20:14.250 260 12672.33 12.22 55144.47 88888.00 2008-09-16 06:20:14.375 260 12672.27 12.22 55144.45 88888.00 2008-09-16 06:20:14.500 260 12672.20 12.20 55144.45 88888.00 2008-09-16 06:20:14.625 260 12672.15 12.20 55144.45 88888.00 2008-09-16 06:20:14.750 260 12672.25 12.18 55144.45 88888.00 2008-09-16 06:20:14.875 260 12672.33 12.22 55144.50 88888.00 2008-09-16 06:20:15.000 260 12672.27 12.25 55144.50 88888.00 2008-09-16 06:20:15.125 260 12672.25 12.25 55144.50 88888.00 2008-09-16 06:20:15.250 260 12672.30 12.22 55144.50 88888.00 2008-09-16 06:20:15.375 260 12672.27 12.20 55144.45 88888.00 2008-09-16 06:20:15.500 260 12672.30 12.15 55144.38 88888.00 2008-09-16 06:20:15.625 260 12672.30 12.22 55144.40 88888.00 2008-09-16 06:20:15.750 260 12672.23 12.20 55144.40 88888.00 2008-09-16 06:20:15.875 260 12672.30 12.15 55144.43 88888.00 2008-09-16 06:20:16.000 260 12672.33 12.15 55144.45 88888.00 2008-09-16 06:20:16.125 260 12672.33 12.18 55144.45 88888.00 2008-09-16 06:20:16.250 260 12672.33 12.22 55144.47 88888.00 2008-09-16 06:20:16.375 260 12672.33 12.25 55144.45 88888.00 2008-09-16 06:20:16.500 260 12672.33 12.22 55144.45 88888.00 2008-09-16 06:20:16.625 260 12672.27 12.22 55144.47 88888.00 2008-09-16 06:20:16.750 260 12672.23 12.25 55144.45 88888.00 2008-09-16 06:20:16.875 260 12672.30 12.28 55144.47 88888.00 2008-09-16 06:20:17.000 260 12672.27 12.30 55144.47 88888.00 2008-09-16 06:20:17.125 260 12672.30 12.28 55144.47 88888.00 2008-09-16 06:20:17.250 260 12672.25 12.28 55144.47 88888.00 2008-09-16 06:20:17.375 260 12672.25 12.28 55144.47 88888.00 2008-09-16 06:20:17.500 260 12672.25 12.22 55144.45 88888.00 2008-09-16 06:20:17.625 260 12672.25 12.20 55144.45 88888.00 2008-09-16 06:20:17.750 260 12672.33 12.22 55144.47 88888.00 2008-09-16 06:20:17.875 260 12672.35 12.28 55144.47 88888.00 2008-09-16 06:20:18.000 260 12672.30 12.28 55144.45 88888.00 2008-09-16 06:20:18.125 260 12672.33 12.25 55144.47 88888.00 2008-09-16 06:20:18.250 260 12672.33 12.28 55144.50 88888.00 2008-09-16 06:20:18.375 260 12672.33 12.32 55144.47 88888.00 2008-09-16 06:20:18.500 260 12672.33 12.25 55144.45 88888.00 2008-09-16 06:20:18.625 260 12672.35 12.22 55144.45 88888.00 2008-09-16 06:20:18.750 260 12672.30 12.18 55144.45 88888.00 2008-09-16 06:20:18.875 260 12672.30 12.20 55144.45 88888.00 2008-09-16 06:20:19.000 260 12672.38 12.25 55144.45 88888.00 2008-09-16 06:20:19.125 260 12672.45 12.28 55144.47 88888.00 2008-09-16 06:20:19.250 260 12672.40 12.28 55144.47 88888.00 2008-09-16 06:20:19.375 260 12672.45 12.32 55144.47 88888.00 2008-09-16 06:20:19.500 260 12672.48 12.32 55144.47 88888.00 2008-09-16 06:20:19.625 260 12672.40 12.30 55144.47 88888.00 2008-09-16 06:20:19.750 260 12672.38 12.28 55144.47 88888.00 2008-09-16 06:20:19.875 260 12672.38 12.25 55144.47 88888.00 2008-09-16 06:20:20.000 260 12672.35 12.25 55144.47 88888.00 2008-09-16 06:20:20.125 260 12672.38 12.28 55144.53 88888.00 2008-09-16 06:20:20.250 260 12672.42 12.38 55144.57 88888.00 2008-09-16 06:20:20.375 260 12672.50 12.38 55144.57 88888.00 2008-09-16 06:20:20.500 260 12672.45 12.32 55144.53 88888.00 2008-09-16 06:20:20.625 260 12672.38 12.28 55144.47 88888.00 2008-09-16 06:20:20.750 260 12672.42 12.30 55144.50 88888.00 2008-09-16 06:20:20.875 260 12672.45 12.35 55144.50 88888.00 2008-09-16 06:20:21.000 260 12672.42 12.30 55144.50 88888.00 2008-09-16 06:20:21.125 260 12672.45 12.30 55144.47 88888.00 2008-09-16 06:20:21.250 260 12672.40 12.28 55144.50 88888.00 2008-09-16 06:20:21.375 260 12672.40 12.30 55144.50 88888.00 2008-09-16 06:20:21.500 260 12672.38 12.28 55144.50 88888.00 2008-09-16 06:20:21.625 260 12672.35 12.25 55144.50 88888.00 2008-09-16 06:20:21.750 260 12672.35 12.25 55144.47 88888.00 2008-09-16 06:20:21.875 260 12672.40 12.28 55144.47 88888.00 2008-09-16 06:20:22.000 260 12672.42 12.35 55144.47 88888.00 2008-09-16 06:20:22.125 260 12672.40 12.35 55144.47 88888.00 2008-09-16 06:20:22.250 260 12672.30 12.32 55144.50 88888.00 2008-09-16 06:20:22.375 260 12672.38 12.35 55144.50 88888.00 2008-09-16 06:20:22.500 260 12672.48 12.38 55144.53 88888.00 2008-09-16 06:20:22.625 260 12672.40 12.35 55144.53 88888.00 2008-09-16 06:20:22.750 260 12672.42 12.30 55144.55 88888.00 2008-09-16 06:20:22.875 260 12672.52 12.32 55144.50 88888.00 2008-09-16 06:20:23.000 260 12672.45 12.35 55144.50 88888.00 2008-09-16 06:20:23.125 260 12672.38 12.32 55144.53 88888.00 2008-09-16 06:20:23.250 260 12672.27 12.30 55144.53 88888.00 2008-09-16 06:20:23.375 260 12672.35 12.35 55144.53 88888.00 2008-09-16 06:20:23.500 260 12672.48 12.43 55144.55 88888.00 2008-09-16 06:20:23.625 260 12672.45 12.43 55144.55 88888.00 2008-09-16 06:20:23.750 260 12672.45 12.38 55144.53 88888.00 2008-09-16 06:20:23.875 260 12672.50 12.43 55144.57 88888.00 2008-09-16 06:20:24.000 260 12672.45 12.40 55144.57 88888.00 2008-09-16 06:20:24.125 260 12672.40 12.38 55144.57 88888.00 2008-09-16 06:20:24.250 260 12672.40 12.40 55144.60 88888.00 2008-09-16 06:20:24.375 260 12672.50 12.40 55144.60 88888.00 2008-09-16 06:20:24.500 260 12672.52 12.35 55144.57 88888.00 2008-09-16 06:20:24.625 260 12672.55 12.35 55144.55 88888.00 2008-09-16 06:20:24.750 260 12672.52 12.38 55144.55 88888.00 2008-09-16 06:20:24.875 260 12672.45 12.45 55144.57 88888.00 2008-09-16 06:20:25.000 260 12672.50 12.43 55144.57 88888.00 2008-09-16 06:20:25.125 260 12672.58 12.45 55144.60 88888.00 2008-09-16 06:20:25.250 260 12672.60 12.43 55144.55 88888.00 2008-09-16 06:20:25.375 260 12672.58 12.40 55144.55 88888.00 2008-09-16 06:20:25.500 260 12672.52 12.40 55144.57 88888.00 2008-09-16 06:20:25.625 260 12672.45 12.43 55144.60 88888.00 2008-09-16 06:20:25.750 260 12672.45 12.43 55144.60 88888.00 2008-09-16 06:20:25.875 260 12672.48 12.40 55144.57 88888.00 2008-09-16 06:20:26.000 260 12672.50 12.43 55144.57 88888.00 2008-09-16 06:20:26.125 260 12672.48 12.40 55144.57 88888.00 2008-09-16 06:20:26.250 260 12672.48 12.40 55144.60 88888.00 2008-09-16 06:20:26.375 260 12672.55 12.45 55144.60 88888.00 2008-09-16 06:20:26.500 260 12672.58 12.45 55144.60 88888.00 2008-09-16 06:20:26.625 260 12672.60 12.45 55144.57 88888.00 2008-09-16 06:20:26.750 260 12672.58 12.43 55144.60 88888.00 2008-09-16 06:20:26.875 260 12672.52 12.43 55144.60 88888.00 2008-09-16 06:20:27.000 260 12672.48 12.40 55144.57 88888.00 2008-09-16 06:20:27.125 260 12672.50 12.45 55144.60 88888.00 2008-09-16 06:20:27.250 260 12672.55 12.50 55144.62 88888.00 2008-09-16 06:20:27.375 260 12672.48 12.50 55144.62 88888.00 2008-09-16 06:20:27.500 260 12672.40 12.43 55144.60 88888.00 2008-09-16 06:20:27.625 260 12672.40 12.45 55144.60 88888.00 2008-09-16 06:20:27.750 260 12672.45 12.55 55144.65 88888.00 2008-09-16 06:20:27.875 260 12672.45 12.53 55144.65 88888.00 2008-09-16 06:20:28.000 260 12672.42 12.50 55144.65 88888.00 2008-09-16 06:20:28.125 260 12672.45 12.57 55144.68 88888.00 2008-09-16 06:20:28.250 260 12672.45 12.57 55144.70 88888.00 2008-09-16 06:20:28.375 260 12672.52 12.60 55144.68 88888.00 2008-09-16 06:20:28.500 260 12672.50 12.55 55144.65 88888.00 2008-09-16 06:20:28.625 260 12672.45 12.50 55144.65 88888.00 2008-09-16 06:20:28.750 260 12672.42 12.45 55144.65 88888.00 2008-09-16 06:20:28.875 260 12672.45 12.45 55144.68 88888.00 2008-09-16 06:20:29.000 260 12672.52 12.47 55144.65 88888.00 2008-09-16 06:20:29.125 260 12672.50 12.53 55144.65 88888.00 2008-09-16 06:20:29.250 260 12672.52 12.55 55144.68 88888.00 2008-09-16 06:20:29.375 260 12672.60 12.60 55144.70 88888.00 2008-09-16 06:20:29.500 260 12672.52 12.50 55144.68 88888.00 2008-09-16 06:20:29.625 260 12672.50 12.55 55144.68 88888.00 2008-09-16 06:20:29.750 260 12672.55 12.57 55144.70 88888.00 2008-09-16 06:20:29.875 260 12672.52 12.53 55144.72 88888.00 2008-09-16 06:20:30.000 260 12672.48 12.53 55144.70 88888.00 2008-09-16 06:20:30.125 260 12672.45 12.53 55144.70 88888.00 2008-09-16 06:20:30.250 260 12672.40 12.55 55144.68 88888.00 2008-09-16 06:20:30.375 260 12672.45 12.57 55144.65 88888.00 2008-09-16 06:20:30.500 260 12672.50 12.60 55144.68 88888.00 2008-09-16 06:20:30.625 260 12672.48 12.57 55144.68 88888.00 2008-09-16 06:20:30.750 260 12672.45 12.53 55144.68 88888.00 2008-09-16 06:20:30.875 260 12672.48 12.50 55144.68 88888.00 2008-09-16 06:20:31.000 260 12672.52 12.55 55144.70 88888.00 2008-09-16 06:20:31.125 260 12672.52 12.57 55144.68 88888.00 2008-09-16 06:20:31.250 260 12672.48 12.50 55144.65 88888.00 2008-09-16 06:20:31.375 260 12672.48 12.47 55144.65 88888.00 2008-09-16 06:20:31.500 260 12672.48 12.50 55144.70 88888.00 2008-09-16 06:20:31.625 260 12672.58 12.65 55144.72 88888.00 2008-09-16 06:20:31.750 260 12672.60 12.72 55144.75 88888.00 2008-09-16 06:20:31.875 260 12672.52 12.68 55144.75 88888.00 2008-09-16 06:20:32.000 260 12672.55 12.60 55144.75 88888.00 2008-09-16 06:20:32.125 260 12672.58 12.60 55144.75 88888.00 2008-09-16 06:20:32.250 260 12672.58 12.57 55144.75 88888.00 2008-09-16 06:20:32.375 260 12672.62 12.60 55144.75 88888.00 2008-09-16 06:20:32.500 260 12672.58 12.57 55144.75 88888.00 2008-09-16 06:20:32.625 260 12672.60 12.60 55144.72 88888.00 2008-09-16 06:20:32.750 260 12672.67 12.68 55144.75 88888.00 2008-09-16 06:20:32.875 260 12672.65 12.75 55144.75 88888.00 2008-09-16 06:20:33.000 260 12672.60 12.62 55144.75 88888.00 2008-09-16 06:20:33.125 260 12672.60 12.53 55144.78 88888.00 2008-09-16 06:20:33.250 260 12672.60 12.60 55144.78 88888.00 2008-09-16 06:20:33.375 260 12672.65 12.65 55144.78 88888.00 2008-09-16 06:20:33.500 260 12672.70 12.72 55144.75 88888.00 2008-09-16 06:20:33.625 260 12672.67 12.68 55144.72 88888.00 2008-09-16 06:20:33.750 260 12672.67 12.68 55144.70 88888.00 2008-09-16 06:20:33.875 260 12672.62 12.68 55144.70 88888.00 2008-09-16 06:20:34.000 260 12672.58 12.72 55144.72 88888.00 2008-09-16 06:20:34.125 260 12672.60 12.72 55144.80 88888.00 2008-09-16 06:20:34.250 260 12672.55 12.70 55144.78 88888.00 2008-09-16 06:20:34.375 260 12672.65 12.70 55144.78 88888.00 2008-09-16 06:20:34.500 260 12672.67 12.70 55144.75 88888.00 2008-09-16 06:20:34.625 260 12672.62 12.68 55144.75 88888.00 2008-09-16 06:20:34.750 260 12672.62 12.68 55144.78 88888.00 2008-09-16 06:20:34.875 260 12672.62 12.75 55144.75 88888.00 2008-09-16 06:20:35.000 260 12672.62 12.78 55144.78 88888.00 2008-09-16 06:20:35.125 260 12672.62 12.75 55144.80 88888.00 2008-09-16 06:20:35.250 260 12672.65 12.68 55144.82 88888.00 2008-09-16 06:20:35.375 260 12672.65 12.70 55144.80 88888.00 2008-09-16 06:20:35.500 260 12672.67 12.72 55144.82 88888.00 2008-09-16 06:20:35.625 260 12672.70 12.75 55144.82 88888.00 2008-09-16 06:20:35.750 260 12672.70 12.78 55144.88 88888.00 2008-09-16 06:20:35.875 260 12672.65 12.78 55144.82 88888.00 2008-09-16 06:20:36.000 260 12672.60 12.70 55144.78 88888.00 2008-09-16 06:20:36.125 260 12672.65 12.68 55144.80 88888.00 2008-09-16 06:20:36.250 260 12672.70 12.72 55144.85 88888.00 2008-09-16 06:20:36.375 260 12672.70 12.72 55144.82 88888.00 2008-09-16 06:20:36.500 260 12672.65 12.72 55144.80 88888.00 2008-09-16 06:20:36.625 260 12672.62 12.72 55144.80 88888.00 2008-09-16 06:20:36.750 260 12672.58 12.70 55144.78 88888.00 2008-09-16 06:20:36.875 260 12672.65 12.75 55144.75 88888.00 2008-09-16 06:20:37.000 260 12672.73 12.75 55144.78 88888.00 2008-09-16 06:20:37.125 260 12672.65 12.72 55144.80 88888.00 2008-09-16 06:20:37.250 260 12672.60 12.82 55144.85 88888.00 2008-09-16 06:20:37.375 260 12672.60 12.88 55144.85 88888.00 2008-09-16 06:20:37.500 260 12672.62 12.82 55144.82 88888.00 2008-09-16 06:20:37.625 260 12672.62 12.80 55144.85 88888.00 2008-09-16 06:20:37.750 260 12672.70 12.82 55144.82 88888.00 2008-09-16 06:20:37.875 260 12672.70 12.80 55144.80 88888.00 2008-09-16 06:20:38.000 260 12672.70 12.80 55144.78 88888.00 2008-09-16 06:20:38.125 260 12672.70 12.78 55144.80 88888.00 2008-09-16 06:20:38.250 260 12672.60 12.75 55144.82 88888.00 2008-09-16 06:20:38.375 260 12672.62 12.80 55144.88 88888.00 2008-09-16 06:20:38.500 260 12672.60 12.82 55144.90 88888.00 2008-09-16 06:20:38.625 260 12672.65 12.80 55144.85 88888.00 2008-09-16 06:20:38.750 260 12672.73 12.85 55144.88 88888.00 2008-09-16 06:20:38.875 260 12672.70 12.85 55144.88 88888.00 2008-09-16 06:20:39.000 260 12672.67 12.82 55144.90 88888.00 2008-09-16 06:20:39.125 260 12672.70 12.85 55144.95 88888.00 2008-09-16 06:20:39.250 260 12672.67 12.90 55144.93 88888.00 2008-09-16 06:20:39.375 260 12672.62 12.90 55144.90 88888.00 2008-09-16 06:20:39.500 260 12672.60 12.88 55144.90 88888.00 2008-09-16 06:20:39.625 260 12672.60 12.85 55144.88 88888.00 2008-09-16 06:20:39.750 260 12672.60 12.88 55144.88 88888.00 2008-09-16 06:20:39.875 260 12672.62 12.88 55144.88 88888.00 2008-09-16 06:20:40.000 260 12672.65 12.85 55144.88 88888.00 2008-09-16 06:20:40.125 260 12672.62 12.85 55144.88 88888.00 2008-09-16 06:20:40.250 260 12672.58 12.85 55144.85 88888.00 2008-09-16 06:20:40.375 260 12672.55 12.82 55144.88 88888.00 2008-09-16 06:20:40.500 260 12672.60 12.90 55144.88 88888.00 2008-09-16 06:20:40.625 260 12672.65 12.88 55144.90 88888.00 2008-09-16 06:20:40.750 260 12672.60 12.88 55144.93 88888.00 2008-09-16 06:20:40.875 260 12672.65 12.95 55144.95 88888.00 2008-09-16 06:20:41.000 260 12672.70 13.03 55144.95 88888.00 2008-09-16 06:20:41.125 260 12672.67 12.97 55144.95 88888.00 2008-09-16 06:20:41.250 260 12672.60 12.88 55144.95 88888.00 2008-09-16 06:20:41.375 260 12672.60 12.88 55144.90 88888.00 2008-09-16 06:20:41.500 260 12672.67 12.95 55144.95 88888.00 2008-09-16 06:20:41.625 260 12672.67 12.97 55144.95 88888.00 2008-09-16 06:20:41.750 260 12672.58 12.95 55144.93 88888.00 2008-09-16 06:20:41.875 260 12672.55 12.93 55144.95 88888.00 2008-09-16 06:20:42.000 260 12672.58 13.00 55144.97 88888.00 2008-09-16 06:20:42.125 260 12672.60 12.97 55144.97 88888.00 2008-09-16 06:20:42.250 260 12672.62 12.97 55144.97 88888.00 2008-09-16 06:20:42.375 260 12672.70 13.00 55144.97 88888.00 2008-09-16 06:20:42.500 260 12672.75 13.00 55144.97 88888.00 2008-09-16 06:20:42.625 260 12672.77 13.03 55145.00 88888.00 2008-09-16 06:20:42.750 260 12672.75 13.03 55144.97 88888.00 2008-09-16 06:20:42.875 260 12672.73 13.07 55145.00 88888.00 2008-09-16 06:20:43.000 260 12672.67 13.00 55144.95 88888.00 2008-09-16 06:20:43.125 260 12672.60 12.95 55144.97 88888.00 2008-09-16 06:20:43.250 260 12672.58 12.97 55145.00 88888.00 2008-09-16 06:20:43.375 260 12672.65 13.00 55145.03 88888.00 2008-09-16 06:20:43.500 260 12672.73 13.03 55145.03 88888.00 2008-09-16 06:20:43.625 260 12672.73 13.05 55145.00 88888.00 2008-09-16 06:20:43.750 260 12672.77 13.10 55144.97 88888.00 2008-09-16 06:20:43.875 260 12672.80 13.12 55144.97 88888.00 2008-09-16 06:20:44.000 260 12672.80 13.05 55145.03 88888.00 2008-09-16 06:20:44.125 260 12672.75 13.00 55145.00 88888.00 2008-09-16 06:20:44.250 260 12672.67 13.03 55145.05 88888.00 2008-09-16 06:20:44.375 260 12672.67 13.03 55145.03 88888.00 2008-09-16 06:20:44.500 260 12672.73 13.05 55145.05 88888.00 2008-09-16 06:20:44.625 260 12672.75 13.05 55145.05 88888.00 2008-09-16 06:20:44.750 260 12672.75 13.05 55145.00 88888.00 2008-09-16 06:20:44.875 260 12672.77 13.05 55145.05 88888.00 2008-09-16 06:20:45.000 260 12672.75 13.03 55145.03 88888.00 2008-09-16 06:20:45.125 260 12672.77 13.07 55145.03 88888.00 2008-09-16 06:20:45.250 260 12672.75 13.07 55145.05 88888.00 2008-09-16 06:20:45.375 260 12672.77 13.12 55145.05 88888.00 2008-09-16 06:20:45.500 260 12672.77 13.12 55145.07 88888.00 2008-09-16 06:20:45.625 260 12672.77 13.10 55145.05 88888.00 2008-09-16 06:20:45.750 260 12672.73 13.07 55145.03 88888.00 2008-09-16 06:20:45.875 260 12672.67 13.03 55145.03 88888.00 2008-09-16 06:20:46.000 260 12672.73 13.07 55145.05 88888.00 2008-09-16 06:20:46.125 260 12672.80 13.15 55145.10 88888.00 2008-09-16 06:20:46.250 260 12672.70 13.12 55145.12 88888.00 2008-09-16 06:20:46.375 260 12672.65 13.07 55145.07 88888.00 2008-09-16 06:20:46.500 260 12672.65 13.12 55145.10 88888.00 2008-09-16 06:20:46.625 260 12672.73 13.15 55145.10 88888.00 2008-09-16 06:20:46.750 260 12672.70 13.12 55145.12 88888.00 2008-09-16 06:20:46.875 260 12672.62 13.12 55145.12 88888.00 2008-09-16 06:20:47.000 260 12672.70 13.15 55145.15 88888.00 2008-09-16 06:20:47.125 260 12672.70 13.15 55145.18 88888.00 2008-09-16 06:20:47.250 260 12672.70 13.05 55145.15 88888.00 2008-09-16 06:20:47.375 260 12672.77 13.10 55145.15 88888.00 2008-09-16 06:20:47.500 260 12672.80 13.12 55145.15 88888.00 2008-09-16 06:20:47.625 260 12672.75 13.12 55145.18 88888.00 2008-09-16 06:20:47.750 260 12672.70 13.12 55145.15 88888.00 2008-09-16 06:20:47.875 260 12672.67 13.12 55145.10 88888.00 2008-09-16 06:20:48.000 260 12672.67 13.10 55145.10 88888.00 2008-09-16 06:20:48.125 260 12672.65 13.12 55145.12 88888.00 2008-09-16 06:20:48.250 260 12672.67 13.18 55145.12 88888.00 2008-09-16 06:20:48.375 260 12672.73 13.20 55145.12 88888.00 2008-09-16 06:20:48.500 260 12672.77 13.22 55145.12 88888.00 2008-09-16 06:20:48.625 260 12672.77 13.18 55145.12 88888.00 2008-09-16 06:20:48.750 260 12672.73 13.10 55145.12 88888.00 2008-09-16 06:20:48.875 260 12672.70 13.10 55145.10 88888.00 2008-09-16 06:20:49.000 260 12672.75 13.20 55145.12 88888.00 2008-09-16 06:20:49.125 260 12672.83 13.18 55145.18 88888.00 2008-09-16 06:20:49.250 260 12672.83 13.18 55145.18 88888.00 2008-09-16 06:20:49.375 260 12672.83 13.20 55145.20 88888.00 2008-09-16 06:20:49.500 260 12672.85 13.22 55145.15 88888.00 2008-09-16 06:20:49.625 260 12672.83 13.20 55145.18 88888.00 2008-09-16 06:20:49.750 260 12672.80 13.20 55145.18 88888.00 2008-09-16 06:20:49.875 260 12672.83 13.25 55145.20 88888.00 2008-09-16 06:20:50.000 260 12672.80 13.25 55145.20 88888.00 2008-09-16 06:20:50.125 260 12672.80 13.22 55145.22 88888.00 2008-09-16 06:20:50.250 260 12672.83 13.22 55145.20 88888.00 2008-09-16 06:20:50.375 260 12672.90 13.28 55145.22 88888.00 2008-09-16 06:20:50.500 260 12672.83 13.22 55145.20 88888.00 2008-09-16 06:20:50.625 260 12672.77 13.18 55145.20 88888.00 2008-09-16 06:20:50.750 260 12672.83 13.15 55145.22 88888.00 2008-09-16 06:20:50.875 260 12672.88 13.18 55145.22 88888.00 2008-09-16 06:20:51.000 260 12672.92 13.22 55145.22 88888.00 2008-09-16 06:20:51.125 260 12672.92 13.25 55145.22 88888.00 2008-09-16 06:20:51.250 260 12672.90 13.25 55145.22 88888.00 2008-09-16 06:20:51.375 260 12672.90 13.22 55145.28 88888.00 2008-09-16 06:20:51.500 260 12672.92 13.20 55145.28 88888.00 2008-09-16 06:20:51.625 260 12672.92 13.20 55145.25 88888.00 2008-09-16 06:20:51.750 260 12672.92 13.25 55145.25 88888.00 2008-09-16 06:20:51.875 260 12672.90 13.25 55145.25 88888.00 2008-09-16 06:20:52.000 260 12672.90 13.15 55145.25 88888.00 2008-09-16 06:20:52.125 260 12672.85 13.15 55145.22 88888.00 2008-09-16 06:20:52.250 260 12672.90 13.25 55145.28 88888.00 2008-09-16 06:20:52.375 260 12673.00 13.28 55145.28 88888.00 2008-09-16 06:20:52.500 260 12673.02 13.22 55145.25 88888.00 2008-09-16 06:20:52.625 260 12672.92 13.20 55145.25 88888.00 2008-09-16 06:20:52.750 260 12672.88 13.25 55145.28 88888.00 2008-09-16 06:20:52.875 260 12672.90 13.25 55145.28 88888.00 2008-09-16 06:20:53.000 260 12672.98 13.22 55145.30 88888.00 2008-09-16 06:20:53.125 260 12673.08 13.25 55145.30 88888.00 2008-09-16 06:20:53.250 260 12673.10 13.28 55145.30 88888.00 2008-09-16 06:20:53.375 260 12673.05 13.28 55145.30 88888.00 2008-09-16 06:20:53.500 260 12673.00 13.32 55145.30 88888.00 2008-09-16 06:20:53.625 260 12673.00 13.30 55145.35 88888.00 2008-09-16 06:20:53.750 260 12672.95 13.28 55145.32 88888.00 2008-09-16 06:20:53.875 260 12673.02 13.28 55145.32 88888.00 2008-09-16 06:20:54.000 260 12673.00 13.28 55145.32 88888.00 2008-09-16 06:20:54.125 260 12673.02 13.35 55145.32 88888.00 2008-09-16 06:20:54.250 260 12672.95 13.28 55145.30 88888.00 2008-09-16 06:20:54.375 260 12672.98 13.25 55145.30 88888.00 2008-09-16 06:20:54.500 260 12672.98 13.25 55145.30 88888.00 2008-09-16 06:20:54.625 260 12672.98 13.28 55145.30 88888.00 2008-09-16 06:20:54.750 260 12673.02 13.30 55145.30 88888.00 2008-09-16 06:20:54.875 260 12673.08 13.22 55145.30 88888.00 2008-09-16 06:20:55.000 260 12673.00 13.22 55145.30 88888.00 2008-09-16 06:20:55.125 260 12672.98 13.30 55145.32 88888.00 2008-09-16 06:20:55.250 260 12673.00 13.32 55145.38 88888.00 2008-09-16 06:20:55.375 260 12673.08 13.30 55145.40 88888.00 2008-09-16 06:20:55.500 260 12673.05 13.30 55145.35 88888.00 2008-09-16 06:20:55.625 260 12672.98 13.25 55145.32 88888.00 2008-09-16 06:20:55.750 260 12672.95 13.22 55145.35 88888.00 2008-09-16 06:20:55.875 260 12672.92 13.20 55145.35 88888.00 2008-09-16 06:20:56.000 260 12673.05 13.28 55145.38 88888.00 2008-09-16 06:20:56.125 260 12673.15 13.35 55145.43 88888.00 2008-09-16 06:20:56.250 260 12673.12 13.25 55145.40 88888.00 2008-09-16 06:20:56.375 260 12673.05 13.22 55145.38 88888.00 2008-09-16 06:20:56.500 260 12673.05 13.25 55145.38 88888.00 2008-09-16 06:20:56.625 260 12673.05 13.28 55145.38 88888.00 2008-09-16 06:20:56.750 260 12673.02 13.22 55145.38 88888.00 2008-09-16 06:20:56.875 260 12673.00 13.20 55145.35 88888.00 2008-09-16 06:20:57.000 260 12672.98 13.28 55145.40 88888.00 2008-09-16 06:20:57.125 260 12672.98 13.32 55145.40 88888.00 2008-09-16 06:20:57.250 260 12672.95 13.30 55145.38 88888.00 2008-09-16 06:20:57.375 260 12673.02 13.30 55145.40 88888.00 2008-09-16 06:20:57.500 260 12673.05 13.32 55145.40 88888.00 2008-09-16 06:20:57.625 260 12673.00 13.28 55145.40 88888.00 2008-09-16 06:20:57.750 260 12673.00 13.30 55145.43 88888.00 2008-09-16 06:20:57.875 260 12673.05 13.35 55145.43 88888.00 2008-09-16 06:20:58.000 260 12673.12 13.35 55145.45 88888.00 2008-09-16 06:20:58.125 260 12673.15 13.38 55145.47 88888.00 2008-09-16 06:20:58.250 260 12673.02 13.30 55145.43 88888.00 2008-09-16 06:20:58.375 260 12673.02 13.28 55145.45 88888.00 2008-09-16 06:20:58.500 260 12673.08 13.30 55145.47 88888.00 2008-09-16 06:20:58.625 260 12673.08 13.30 55145.47 88888.00 2008-09-16 06:20:58.750 260 12673.10 13.30 55145.47 88888.00 2008-09-16 06:20:58.875 260 12673.23 13.35 55145.47 88888.00 2008-09-16 06:20:59.000 260 12673.25 13.38 55145.47 88888.00 2008-09-16 06:20:59.125 260 12673.23 13.32 55145.50 88888.00 2008-09-16 06:20:59.250 260 12673.17 13.32 55145.53 88888.00 2008-09-16 06:20:59.375 260 12673.17 13.32 55145.50 88888.00 2008-09-16 06:20:59.500 260 12673.12 13.28 55145.47 88888.00 2008-09-16 06:20:59.625 260 12673.17 13.30 55145.45 88888.00 2008-09-16 06:20:59.750 260 12673.25 13.35 55145.47 88888.00 2008-09-16 06:20:59.875 260 12673.25 13.32 55145.50 88888.00 2008-09-16 06:21:00.000 260 12673.27 13.32 55145.47 88888.00 2008-09-16 06:21:00.125 260 12673.27 13.32 55145.50 88888.00 2008-09-16 06:21:00.250 260 12673.23 13.30 55145.50 88888.00 2008-09-16 06:21:00.375 260 12673.20 13.32 55145.50 88888.00 2008-09-16 06:21:00.500 260 12673.23 13.30 55145.50 88888.00 2008-09-16 06:21:00.625 260 12673.27 13.32 55145.53 88888.00 2008-09-16 06:21:00.750 260 12673.23 13.30 55145.53 88888.00 2008-09-16 06:21:00.875 260 12673.25 13.25 55145.50 88888.00 2008-09-16 06:21:01.000 260 12673.27 13.30 55145.47 88888.00 2008-09-16 06:21:01.125 260 12673.25 13.30 55145.50 88888.00 2008-09-16 06:21:01.250 260 12673.23 13.25 55145.57 88888.00 2008-09-16 06:21:01.375 260 12673.30 13.28 55145.55 88888.00 2008-09-16 06:21:01.500 260 12673.30 13.35 55145.57 88888.00 2008-09-16 06:21:01.625 260 12673.27 13.38 55145.60 88888.00 2008-09-16 06:21:01.750 260 12673.23 13.32 55145.55 88888.00 2008-09-16 06:21:01.875 260 12673.15 13.28 55145.57 88888.00 2008-09-16 06:21:02.000 260 12673.08 13.30 55145.60 88888.00 2008-09-16 06:21:02.125 260 12673.08 13.30 55145.57 88888.00 2008-09-16 06:21:02.250 260 12673.10 13.25 55145.57 88888.00 2008-09-16 06:21:02.375 260 12673.23 13.32 55145.57 88888.00 2008-09-16 06:21:02.500 260 12673.27 13.35 55145.57 88888.00 2008-09-16 06:21:02.625 260 12673.33 13.35 55145.55 88888.00 2008-09-16 06:21:02.750 260 12673.35 13.38 55145.60 88888.00 2008-09-16 06:21:02.875 260 12673.30 13.38 55145.57 88888.00 2008-09-16 06:21:03.000 260 12673.25 13.30 55145.55 88888.00 2008-09-16 06:21:03.125 260 12673.25 13.30 55145.57 88888.00 2008-09-16 06:21:03.250 260 12673.23 13.32 55145.60 88888.00 2008-09-16 06:21:03.375 260 12673.25 13.32 55145.57 88888.00 2008-09-16 06:21:03.500 260 12673.25 13.32 55145.57 88888.00 2008-09-16 06:21:03.625 260 12673.27 13.32 55145.60 88888.00 2008-09-16 06:21:03.750 260 12673.23 13.32 55145.62 88888.00 2008-09-16 06:21:03.875 260 12673.23 13.32 55145.62 88888.00 2008-09-16 06:21:04.000 260 12673.30 13.38 55145.65 88888.00 2008-09-16 06:21:04.125 260 12673.30 13.32 55145.62 88888.00 2008-09-16 06:21:04.250 260 12673.27 13.32 55145.62 88888.00 2008-09-16 06:21:04.375 260 12673.33 13.35 55145.62 88888.00 2008-09-16 06:21:04.500 260 12673.33 13.38 55145.65 88888.00 2008-09-16 06:21:04.625 260 12673.25 13.35 55145.68 88888.00 2008-09-16 06:21:04.750 260 12673.27 13.35 55145.70 88888.00 2008-09-16 06:21:04.875 260 12673.38 13.38 55145.70 88888.00 2008-09-16 06:21:05.000 260 12673.38 13.38 55145.65 88888.00 2008-09-16 06:21:05.125 260 12673.38 13.38 55145.68 88888.00 2008-09-16 06:21:05.250 260 12673.40 13.32 55145.68 88888.00 2008-09-16 06:21:05.375 260 12673.40 13.30 55145.68 88888.00 2008-09-16 06:21:05.500 260 12673.33 13.30 55145.68 88888.00 2008-09-16 06:21:05.625 260 12673.33 13.35 55145.70 88888.00 2008-09-16 06:21:05.750 260 12673.33 13.32 55145.68 88888.00 2008-09-16 06:21:05.875 260 12673.33 13.32 55145.68 88888.00 2008-09-16 06:21:06.000 260 12673.38 13.35 55145.68 88888.00 2008-09-16 06:21:06.125 260 12673.38 13.32 55145.70 88888.00 2008-09-16 06:21:06.250 260 12673.33 13.38 55145.70 88888.00 2008-09-16 06:21:06.375 260 12673.40 13.40 55145.68 88888.00 2008-09-16 06:21:06.500 260 12673.40 13.38 55145.68 88888.00 2008-09-16 06:21:06.625 260 12673.33 13.35 55145.65 88888.00 2008-09-16 06:21:06.750 260 12673.27 13.32 55145.68 88888.00 2008-09-16 06:21:06.875 260 12673.30 13.35 55145.70 88888.00 2008-09-16 06:21:07.000 260 12673.38 13.35 55145.68 88888.00 2008-09-16 06:21:07.125 260 12673.42 13.32 55145.70 88888.00 2008-09-16 06:21:07.250 260 12673.40 13.35 55145.72 88888.00 2008-09-16 06:21:07.375 260 12673.45 13.40 55145.72 88888.00 2008-09-16 06:21:07.500 260 12673.45 13.35 55145.72 88888.00 2008-09-16 06:21:07.625 260 12673.40 13.30 55145.72 88888.00 2008-09-16 06:21:07.750 260 12673.33 13.30 55145.75 88888.00 2008-09-16 06:21:07.875 260 12673.35 13.32 55145.75 88888.00 2008-09-16 06:21:08.000 260 12673.40 13.30 55145.75 88888.00 2008-09-16 06:21:08.125 260 12673.45 13.30 55145.80 88888.00 2008-09-16 06:21:08.250 260 12673.52 13.35 55145.85 88888.00 2008-09-16 06:21:08.375 260 12673.48 13.35 55145.80 88888.00 2008-09-16 06:21:08.500 260 12673.45 13.32 55145.78 88888.00 2008-09-16 06:21:08.625 260 12673.38 13.32 55145.78 88888.00 2008-09-16 06:21:08.750 260 12673.38 13.35 55145.78 88888.00 2008-09-16 06:21:08.875 260 12673.40 13.35 55145.80 88888.00 2008-09-16 06:21:09.000 260 12673.40 13.38 55145.85 88888.00 2008-09-16 06:21:09.125 260 12673.40 13.40 55145.85 88888.00 2008-09-16 06:21:09.250 260 12673.42 13.43 55145.85 88888.00 2008-09-16 06:21:09.375 260 12673.42 13.35 55145.82 88888.00 2008-09-16 06:21:09.500 260 12673.35 13.32 55145.80 88888.00 2008-09-16 06:21:09.625 260 12673.30 13.32 55145.80 88888.00 2008-09-16 06:21:09.750 260 12673.27 13.28 55145.78 88888.00 2008-09-16 06:21:09.875 260 12673.35 13.30 55145.80 88888.00 2008-09-16 06:21:10.000 260 12673.42 13.32 55145.80 88888.00 2008-09-16 06:21:10.125 260 12673.38 13.30 55145.82 88888.00 2008-09-16 06:21:10.250 260 12673.27 13.32 55145.80 88888.00 2008-09-16 06:21:10.375 260 12673.33 13.38 55145.82 88888.00 2008-09-16 06:21:10.500 260 12673.40 13.38 55145.82 88888.00 2008-09-16 06:21:10.625 260 12673.40 13.32 55145.80 88888.00 2008-09-16 06:21:10.750 260 12673.42 13.35 55145.80 88888.00 2008-09-16 06:21:10.875 260 12673.52 13.43 55145.82 88888.00 2008-09-16 06:21:11.000 260 12673.50 13.40 55145.82 88888.00 2008-09-16 06:21:11.125 260 12673.42 13.32 55145.82 88888.00 2008-09-16 06:21:11.250 260 12673.38 13.28 55145.82 88888.00 2008-09-16 06:21:11.375 260 12673.35 13.28 55145.85 88888.00 2008-09-16 06:21:11.500 260 12673.33 13.28 55145.85 88888.00 2008-09-16 06:21:11.625 260 12673.35 13.28 55145.82 88888.00 2008-09-16 06:21:11.750 260 12673.35 13.30 55145.85 88888.00 2008-09-16 06:21:11.875 260 12673.45 13.35 55145.88 88888.00 2008-09-16 06:21:12.000 260 12673.48 13.35 55145.88 88888.00 2008-09-16 06:21:12.125 260 12673.40 13.32 55145.88 88888.00 2008-09-16 06:21:12.250 260 12673.33 13.35 55145.90 88888.00 2008-09-16 06:21:12.375 260 12673.40 13.43 55145.90 88888.00 2008-09-16 06:21:12.500 260 12673.42 13.43 55145.90 88888.00 2008-09-16 06:21:12.625 260 12673.40 13.35 55145.93 88888.00 2008-09-16 06:21:12.750 260 12673.38 13.32 55145.93 88888.00 2008-09-16 06:21:12.875 260 12673.40 13.32 55145.90 88888.00 2008-09-16 06:21:13.000 260 12673.40 13.32 55145.85 88888.00 2008-09-16 06:21:13.125 260 12673.45 13.32 55145.88 88888.00 2008-09-16 06:21:13.250 260 12673.45 13.35 55145.93 88888.00 2008-09-16 06:21:13.375 260 12673.48 13.35 55145.93 88888.00 2008-09-16 06:21:13.500 260 12673.45 13.38 55145.95 88888.00 2008-09-16 06:21:13.625 260 12673.48 13.38 55145.95 88888.00 2008-09-16 06:21:13.750 260 12673.45 13.35 55145.95 88888.00 2008-09-16 06:21:13.875 260 12673.48 13.38 55145.95 88888.00 2008-09-16 06:21:14.000 260 12673.55 13.43 55145.97 88888.00 2008-09-16 06:21:14.125 260 12673.52 13.45 55145.97 88888.00 2008-09-16 06:21:14.250 260 12673.50 13.45 55145.97 88888.00 2008-09-16 06:21:14.375 260 12673.52 13.45 55145.97 88888.00 2008-09-16 06:21:14.500 260 12673.52 13.45 55145.97 88888.00 2008-09-16 06:21:14.625 260 12673.45 13.40 55145.97 88888.00 2008-09-16 06:21:14.750 260 12673.45 13.47 55146.00 88888.00 2008-09-16 06:21:14.875 260 12673.52 13.47 55146.03 88888.00 2008-09-16 06:21:15.000 260 12673.50 13.40 55146.03 88888.00 2008-09-16 06:21:15.125 260 12673.42 13.40 55146.03 88888.00 2008-09-16 06:21:15.250 260 12673.42 13.40 55146.05 88888.00 2008-09-16 06:21:15.375 260 12673.50 13.45 55146.03 88888.00 2008-09-16 06:21:15.500 260 12673.55 13.45 55146.03 88888.00 2008-09-16 06:21:15.625 260 12673.55 13.45 55146.03 88888.00 2008-09-16 06:21:15.750 260 12673.48 13.45 55145.97 88888.00 2008-09-16 06:21:15.875 260 12673.42 13.43 55145.97 88888.00 2008-09-16 06:21:16.000 260 12673.42 13.45 55146.03 88888.00 2008-09-16 06:21:16.125 260 12673.55 13.53 55146.05 88888.00 2008-09-16 06:21:16.250 260 12673.50 13.45 55146.07 88888.00 2008-09-16 06:21:16.375 260 12673.52 13.45 55146.05 88888.00 2008-09-16 06:21:16.500 260 12673.48 13.47 55146.07 88888.00 2008-09-16 06:21:16.625 260 12673.45 13.47 55146.05 88888.00 2008-09-16 06:21:16.750 260 12673.42 13.50 55146.07 88888.00 2008-09-16 06:21:16.875 260 12673.48 13.47 55146.07 88888.00 2008-09-16 06:21:17.000 260 12673.48 13.45 55146.05 88888.00 2008-09-16 06:21:17.125 260 12673.50 13.50 55146.05 88888.00 2008-09-16 06:21:17.250 260 12673.45 13.47 55146.07 88888.00 2008-09-16 06:21:17.375 260 12673.45 13.47 55146.10 88888.00 2008-09-16 06:21:17.500 260 12673.38 13.45 55146.07 88888.00 2008-09-16 06:21:17.625 260 12673.48 13.47 55146.07 88888.00 2008-09-16 06:21:17.750 260 12673.50 13.50 55146.10 88888.00 2008-09-16 06:21:17.875 260 12673.45 13.47 55146.10 88888.00 2008-09-16 06:21:18.000 260 12673.48 13.45 55146.07 88888.00 2008-09-16 06:21:18.125 260 12673.52 13.50 55146.10 88888.00 2008-09-16 06:21:18.250 260 12673.55 13.55 55146.12 88888.00 2008-09-16 06:21:18.375 260 12673.55 13.53 55146.12 88888.00 2008-09-16 06:21:18.500 260 12673.50 13.50 55146.15 88888.00 2008-09-16 06:21:18.625 260 12673.48 13.45 55146.12 88888.00 2008-09-16 06:21:18.750 260 12673.58 13.45 55146.15 88888.00 2008-09-16 06:21:18.875 260 12673.58 13.50 55146.15 88888.00 2008-09-16 06:21:19.000 260 12673.50 13.47 55146.12 88888.00 2008-09-16 06:21:19.125 260 12673.45 13.47 55146.15 88888.00 2008-09-16 06:21:19.250 260 12673.45 13.47 55146.12 88888.00 2008-09-16 06:21:19.375 260 12673.48 13.53 55146.18 88888.00 2008-09-16 06:21:19.500 260 12673.52 13.55 55146.18 88888.00 2008-09-16 06:21:19.625 260 12673.60 13.60 55146.22 88888.00 2008-09-16 06:21:19.750 260 12673.58 13.60 55146.20 88888.00 2008-09-16 06:21:19.875 260 12673.60 13.60 55146.18 88888.00 2008-09-16 06:21:20.000 260 12673.58 13.55 55146.15 88888.00 2008-09-16 06:21:20.125 260 12673.58 13.57 55146.18 88888.00 2008-09-16 06:21:20.250 260 12673.55 13.57 55146.20 88888.00 2008-09-16 06:21:20.375 260 12673.55 13.57 55146.20 88888.00 2008-09-16 06:21:20.500 260 12673.58 13.55 55146.20 88888.00 2008-09-16 06:21:20.625 260 12673.55 13.55 55146.22 88888.00 2008-09-16 06:21:20.750 260 12673.50 13.53 55146.20 88888.00 2008-09-16 06:21:20.875 260 12673.52 13.53 55146.25 88888.00 2008-09-16 06:21:21.000 260 12673.55 13.57 55146.25 88888.00 2008-09-16 06:21:21.125 260 12673.62 13.57 55146.28 88888.00 2008-09-16 06:21:21.250 260 12673.60 13.57 55146.28 88888.00 2008-09-16 06:21:21.375 260 12673.50 13.53 55146.25 88888.00 2008-09-16 06:21:21.500 260 12673.50 13.53 55146.28 88888.00 2008-09-16 06:21:21.625 260 12673.55 13.57 55146.25 88888.00 2008-09-16 06:21:21.750 260 12673.60 13.57 55146.25 88888.00 2008-09-16 06:21:21.875 260 12673.62 13.57 55146.28 88888.00 2008-09-16 06:21:22.000 260 12673.60 13.55 55146.28 88888.00 2008-09-16 06:21:22.125 260 12673.60 13.55 55146.25 88888.00 2008-09-16 06:21:22.250 260 12673.58 13.57 55146.25 88888.00 2008-09-16 06:21:22.375 260 12673.62 13.62 55146.28 88888.00 2008-09-16 06:21:22.500 260 12673.62 13.62 55146.30 88888.00 2008-09-16 06:21:22.625 260 12673.65 13.65 55146.28 88888.00 2008-09-16 06:21:22.750 260 12673.60 13.62 55146.30 88888.00 2008-09-16 06:21:22.875 260 12673.58 13.60 55146.30 88888.00 2008-09-16 06:21:23.000 260 12673.55 13.60 55146.32 88888.00 2008-09-16 06:21:23.125 260 12673.58 13.68 55146.35 88888.00 2008-09-16 06:21:23.250 260 12673.52 13.65 55146.30 88888.00 2008-09-16 06:21:23.375 260 12673.52 13.62 55146.30 88888.00 2008-09-16 06:21:23.500 260 12673.52 13.68 55146.32 88888.00 2008-09-16 06:21:23.625 260 12673.55 13.65 55146.30 88888.00 2008-09-16 06:21:23.750 260 12673.58 13.65 55146.32 88888.00 2008-09-16 06:21:23.875 260 12673.58 13.62 55146.35 88888.00 2008-09-16 06:21:24.000 260 12673.58 13.65 55146.38 88888.00 2008-09-16 06:21:24.125 260 12673.55 13.62 55146.38 88888.00 2008-09-16 06:21:24.250 260 12673.58 13.65 55146.38 88888.00 2008-09-16 06:21:24.375 260 12673.60 13.68 55146.38 88888.00 2008-09-16 06:21:24.500 260 12673.55 13.65 55146.38 88888.00 2008-09-16 06:21:24.625 260 12673.52 13.65 55146.35 88888.00 2008-09-16 06:21:24.750 260 12673.58 13.70 55146.35 88888.00 2008-09-16 06:21:24.875 260 12673.60 13.68 55146.38 88888.00 2008-09-16 06:21:25.000 260 12673.58 13.62 55146.35 88888.00 2008-09-16 06:21:25.125 260 12673.65 13.68 55146.40 88888.00 2008-09-16 06:21:25.250 260 12673.67 13.70 55146.40 88888.00 2008-09-16 06:21:25.375 260 12673.65 13.65 55146.40 88888.00 2008-09-16 06:21:25.500 260 12673.58 13.60 55146.40 88888.00 2008-09-16 06:21:25.625 260 12673.52 13.62 55146.45 88888.00 2008-09-16 06:21:25.750 260 12673.52 13.68 55146.40 88888.00 2008-09-16 06:21:25.875 260 12673.52 13.70 55146.43 88888.00 2008-09-16 06:21:26.000 260 12673.52 13.70 55146.43 88888.00 2008-09-16 06:21:26.125 260 12673.50 13.65 55146.45 88888.00 2008-09-16 06:21:26.250 260 12673.50 13.62 55146.47 88888.00 2008-09-16 06:21:26.375 260 12673.60 13.68 55146.47 88888.00 2008-09-16 06:21:26.500 260 12673.62 13.68 55146.47 88888.00 2008-09-16 06:21:26.625 260 12673.60 13.70 55146.45 88888.00 2008-09-16 06:21:26.750 260 12673.58 13.72 55146.47 88888.00 2008-09-16 06:21:26.875 260 12673.50 13.70 55146.45 88888.00 2008-09-16 06:21:27.000 260 12673.52 13.72 55146.45 88888.00 2008-09-16 06:21:27.125 260 12673.55 13.70 55146.45 88888.00 2008-09-16 06:21:27.250 260 12673.55 13.72 55146.47 88888.00 2008-09-16 06:21:27.375 260 12673.55 13.72 55146.50 88888.00 2008-09-16 06:21:27.500 260 12673.50 13.72 55146.50 88888.00 2008-09-16 06:21:27.625 260 12673.50 13.75 55146.50 88888.00 2008-09-16 06:21:27.750 260 12673.50 13.75 55146.50 88888.00 2008-09-16 06:21:27.875 260 12673.50 13.75 55146.50 88888.00 2008-09-16 06:21:28.000 260 12673.55 13.78 55146.53 88888.00 2008-09-16 06:21:28.125 260 12673.58 13.72 55146.53 88888.00 2008-09-16 06:21:28.250 260 12673.55 13.70 55146.53 88888.00 2008-09-16 06:21:28.375 260 12673.58 13.78 55146.50 88888.00 2008-09-16 06:21:28.500 260 12673.55 13.72 55146.50 88888.00 2008-09-16 06:21:28.625 260 12673.52 13.68 55146.50 88888.00 2008-09-16 06:21:28.750 260 12673.50 13.70 55146.53 88888.00 2008-09-16 06:21:28.875 260 12673.42 13.70 55146.50 88888.00 2008-09-16 06:21:29.000 260 12673.42 13.68 55146.47 88888.00 2008-09-16 06:21:29.125 260 12673.48 13.70 55146.53 88888.00 2008-09-16 06:21:29.250 260 12673.42 13.68 55146.55 88888.00 2008-09-16 06:21:29.375 260 12673.42 13.70 55146.55 88888.00 2008-09-16 06:21:29.500 260 12673.48 13.78 55146.57 88888.00 2008-09-16 06:21:29.625 260 12673.55 13.78 55146.57 88888.00 2008-09-16 06:21:29.750 260 12673.58 13.78 55146.60 88888.00 2008-09-16 06:21:29.875 260 12673.50 13.70 55146.60 88888.00 2008-09-16 06:21:30.000 260 12673.45 13.70 55146.57 88888.00 2008-09-16 06:21:30.125 260 12673.40 13.70 55146.57 88888.00 2008-09-16 06:21:30.250 260 12673.33 13.68 55146.55 88888.00 2008-09-16 06:21:30.375 260 12673.35 13.68 55146.60 88888.00 2008-09-16 06:21:30.500 260 12673.40 13.75 55146.60 88888.00 2008-09-16 06:21:30.625 260 12673.48 13.70 55146.62 88888.00 2008-09-16 06:21:30.750 260 12673.50 13.68 55146.62 88888.00 2008-09-16 06:21:30.875 260 12673.50 13.72 55146.60 88888.00 2008-09-16 06:21:31.000 260 12673.52 13.78 55146.60 88888.00 2008-09-16 06:21:31.125 260 12673.52 13.80 55146.65 88888.00 2008-09-16 06:21:31.250 260 12673.55 13.78 55146.62 88888.00 2008-09-16 06:21:31.375 260 12673.52 13.75 55146.53 88888.00 2008-09-16 06:21:31.500 260 12673.42 13.72 55146.57 88888.00 2008-09-16 06:21:31.625 260 12673.45 13.78 55146.70 88888.00 2008-09-16 06:21:31.750 260 12673.45 13.78 55146.72 88888.00 2008-09-16 06:21:31.875 260 12673.48 13.78 55146.70 88888.00 2008-09-16 06:21:32.000 260 12673.45 13.72 55146.68 88888.00 2008-09-16 06:21:32.125 260 12673.48 13.75 55146.70 88888.00 2008-09-16 06:21:32.250 260 12673.52 13.78 55146.75 88888.00 2008-09-16 06:21:32.375 260 12673.55 13.80 55146.72 88888.00 2008-09-16 06:21:32.500 260 12673.48 13.78 55146.72 88888.00 2008-09-16 06:21:32.625 260 12673.45 13.75 55146.72 88888.00 2008-09-16 06:21:32.750 260 12673.45 13.72 55146.72 88888.00 2008-09-16 06:21:32.875 260 12673.50 13.80 55146.75 88888.00 2008-09-16 06:21:33.000 260 12673.52 13.78 55146.72 88888.00 2008-09-16 06:21:33.125 260 12673.48 13.75 55146.68 88888.00 2008-09-16 06:21:33.250 260 12673.33 13.72 55146.70 88888.00 2008-09-16 06:21:33.375 260 12673.38 13.72 55146.68 88888.00 2008-09-16 06:21:33.500 260 12673.45 13.82 55146.72 88888.00 2008-09-16 06:21:33.625 260 12673.45 13.82 55146.72 88888.00 2008-09-16 06:21:33.750 260 12673.38 13.80 55146.68 88888.00 2008-09-16 06:21:33.875 260 12673.33 13.78 55146.65 88888.00 2008-09-16 06:21:34.000 260 12673.33 13.78 55146.70 88888.00 2008-09-16 06:21:34.125 260 12673.40 13.80 55146.70 88888.00 2008-09-16 06:21:34.250 260 12673.45 13.80 55146.72 88888.00 2008-09-16 06:21:34.375 260 12673.42 13.75 55146.68 88888.00 2008-09-16 06:21:34.500 260 12673.45 13.78 55146.72 88888.00 2008-09-16 06:21:34.625 260 12673.40 13.78 55146.72 88888.00 2008-09-16 06:21:34.750 260 12673.35 13.78 55146.75 88888.00 2008-09-16 06:21:34.875 260 12673.38 13.80 55146.75 88888.00 2008-09-16 06:21:35.000 260 12673.48 13.85 55146.78 88888.00 2008-09-16 06:21:35.125 260 12673.50 13.85 55146.78 88888.00 2008-09-16 06:21:35.250 260 12673.50 13.85 55146.78 88888.00 2008-09-16 06:21:35.375 260 12673.45 13.80 55146.80 88888.00 2008-09-16 06:21:35.500 260 12673.40 13.80 55146.82 88888.00 2008-09-16 06:21:35.625 260 12673.42 13.80 55146.80 88888.00 2008-09-16 06:21:35.750 260 12673.42 13.80 55146.80 88888.00 2008-09-16 06:21:35.875 260 12673.40 13.78 55146.80 88888.00 2008-09-16 06:21:36.000 260 12673.45 13.78 55146.78 88888.00 2008-09-16 06:21:36.125 260 12673.45 13.78 55146.80 88888.00 2008-09-16 06:21:36.250 260 12673.48 13.85 55146.88 88888.00 2008-09-16 06:21:36.375 260 12673.48 13.88 55146.88 88888.00 2008-09-16 06:21:36.500 260 12673.40 13.80 55146.88 88888.00 2008-09-16 06:21:36.625 260 12673.40 13.80 55146.85 88888.00 2008-09-16 06:21:36.750 260 12673.50 13.75 55146.80 88888.00 2008-09-16 06:21:36.875 260 12673.52 13.78 55146.80 88888.00 2008-09-16 06:21:37.000 260 12673.58 13.80 55146.85 88888.00 2008-09-16 06:21:37.125 260 12673.52 13.82 55146.85 88888.00 2008-09-16 06:21:37.250 260 12673.42 13.78 55146.88 88888.00 2008-09-16 06:21:37.375 260 12673.38 13.78 55146.85 88888.00 2008-09-16 06:21:37.500 260 12673.40 13.75 55146.85 88888.00 2008-09-16 06:21:37.625 260 12673.48 13.82 55146.90 88888.00 2008-09-16 06:21:37.750 260 12673.45 13.80 55146.88 88888.00 2008-09-16 06:21:37.875 260 12673.42 13.78 55146.88 88888.00 2008-09-16 06:21:38.000 260 12673.48 13.85 55146.88 88888.00 2008-09-16 06:21:38.125 260 12673.52 13.82 55146.88 88888.00 2008-09-16 06:21:38.250 260 12673.50 13.80 55146.90 88888.00 2008-09-16 06:21:38.375 260 12673.50 13.82 55146.88 88888.00 2008-09-16 06:21:38.500 260 12673.42 13.82 55146.90 88888.00 2008-09-16 06:21:38.625 260 12673.38 13.80 55146.90 88888.00 2008-09-16 06:21:38.750 260 12673.48 13.88 55146.93 88888.00 2008-09-16 06:21:38.875 260 12673.58 13.93 55146.95 88888.00 2008-09-16 06:21:39.000 260 12673.50 13.85 55146.93 88888.00 2008-09-16 06:21:39.125 260 12673.40 13.80 55146.93 88888.00 2008-09-16 06:21:39.250 260 12673.42 13.82 55146.95 88888.00 2008-09-16 06:21:39.375 260 12673.48 13.85 55146.97 88888.00 2008-09-16 06:21:39.500 260 12673.48 13.90 55146.97 88888.00 2008-09-16 06:21:39.625 260 12673.45 13.88 55146.95 88888.00 2008-09-16 06:21:39.750 260 12673.40 13.85 55146.95 88888.00 2008-09-16 06:21:39.875 260 12673.30 13.82 55146.95 88888.00 2008-09-16 06:21:40.000 260 12673.27 13.82 55146.93 88888.00 2008-09-16 06:21:40.125 260 12673.33 13.78 55146.95 88888.00 2008-09-16 06:21:40.250 260 12673.35 13.80 55147.00 88888.00 2008-09-16 06:21:40.375 260 12673.35 13.78 55147.00 88888.00 2008-09-16 06:21:40.500 260 12673.48 13.85 55147.00 88888.00 2008-09-16 06:21:40.625 260 12673.48 13.85 55146.97 88888.00 2008-09-16 06:21:40.750 260 12673.40 13.78 55146.97 88888.00 2008-09-16 06:21:40.875 260 12673.33 13.75 55146.97 88888.00 2008-09-16 06:21:41.000 260 12673.38 13.82 55147.03 88888.00 2008-09-16 06:21:41.125 260 12673.50 13.88 55147.05 88888.00 2008-09-16 06:21:41.250 260 12673.48 13.80 55147.00 88888.00 2008-09-16 06:21:41.375 260 12673.35 13.80 55147.03 88888.00 2008-09-16 06:21:41.500 260 12673.38 13.80 55147.03 88888.00 2008-09-16 06:21:41.625 260 12673.48 13.82 55147.05 88888.00 2008-09-16 06:21:41.750 260 12673.48 13.82 55147.05 88888.00 2008-09-16 06:21:41.875 260 12673.40 13.82 55147.05 88888.00 2008-09-16 06:21:42.000 260 12673.42 13.88 55147.05 88888.00 2008-09-16 06:21:42.125 260 12673.42 13.93 55147.07 88888.00 2008-09-16 06:21:42.250 260 12673.42 13.80 55147.07 88888.00 2008-09-16 06:21:42.375 260 12673.45 13.75 55147.05 88888.00 2008-09-16 06:21:42.500 260 12673.45 13.80 55147.03 88888.00 2008-09-16 06:21:42.625 260 12673.42 13.78 55147.03 88888.00 2008-09-16 06:21:42.750 260 12673.40 13.80 55147.05 88888.00 2008-09-16 06:21:42.875 260 12673.42 13.82 55147.05 88888.00 2008-09-16 06:21:43.000 260 12673.48 13.85 55147.07 88888.00 2008-09-16 06:21:43.125 260 12673.48 13.78 55147.05 88888.00 2008-09-16 06:21:43.250 260 12673.52 13.78 55147.05 88888.00 2008-09-16 06:21:43.375 260 12673.58 13.80 55147.07 88888.00 2008-09-16 06:21:43.500 260 12673.55 13.88 55147.10 88888.00 2008-09-16 06:21:43.625 260 12673.50 13.88 55147.10 88888.00 2008-09-16 06:21:43.750 260 12673.42 13.80 55147.05 88888.00 2008-09-16 06:21:43.875 260 12673.45 13.80 55147.05 88888.00 2008-09-16 06:21:44.000 260 12673.50 13.90 55147.10 88888.00 2008-09-16 06:21:44.125 260 12673.55 13.93 55147.10 88888.00 2008-09-16 06:21:44.250 260 12673.50 13.82 55147.05 88888.00 2008-09-16 06:21:44.375 260 12673.50 13.82 55147.05 88888.00 2008-09-16 06:21:44.500 260 12673.52 13.85 55147.05 88888.00 2008-09-16 06:21:44.625 260 12673.50 13.88 55147.10 88888.00 2008-09-16 06:21:44.750 260 12673.48 13.88 55147.12 88888.00 2008-09-16 06:21:44.875 260 12673.55 13.88 55147.15 88888.00 2008-09-16 06:21:45.000 260 12673.52 13.88 55147.12 88888.00 2008-09-16 06:21:45.125 260 12673.52 13.85 55147.12 88888.00 2008-09-16 06:21:45.250 260 12673.50 13.85 55147.12 88888.00 2008-09-16 06:21:45.375 260 12673.58 13.85 55147.15 88888.00 2008-09-16 06:21:45.500 260 12673.55 13.78 55147.15 88888.00 2008-09-16 06:21:45.625 260 12673.52 13.80 55147.18 88888.00 2008-09-16 06:21:45.750 260 12673.55 13.82 55147.15 88888.00 2008-09-16 06:21:45.875 260 12673.60 13.85 55147.15 88888.00 2008-09-16 06:21:46.000 260 12673.60 13.85 55147.18 88888.00 2008-09-16 06:21:46.125 260 12673.55 13.80 55147.18 88888.00 2008-09-16 06:21:46.250 260 12673.45 13.72 55147.18 88888.00 2008-09-16 06:21:46.375 260 12673.45 13.75 55147.18 88888.00 2008-09-16 06:21:46.500 260 12673.52 13.85 55147.18 88888.00 2008-09-16 06:21:46.625 260 12673.60 13.90 55147.22 88888.00 2008-09-16 06:21:46.750 260 12673.60 13.88 55147.20 88888.00 2008-09-16 06:21:46.875 260 12673.60 13.80 55147.22 88888.00 2008-09-16 06:21:47.000 260 12673.58 13.80 55147.20 88888.00 2008-09-16 06:21:47.125 260 12673.50 13.80 55147.20 88888.00 2008-09-16 06:21:47.250 260 12673.48 13.80 55147.18 88888.00 2008-09-16 06:21:47.375 260 12673.45 13.82 55147.18 88888.00 2008-09-16 06:21:47.500 260 12673.40 13.82 55147.20 88888.00 2008-09-16 06:21:47.625 260 12673.38 13.82 55147.20 88888.00 2008-09-16 06:21:47.750 260 12673.33 13.72 55147.20 88888.00 2008-09-16 06:21:47.875 260 12673.40 13.75 55147.22 88888.00 2008-09-16 06:21:48.000 260 12673.45 13.80 55147.22 88888.00 2008-09-16 06:21:48.125 260 12673.45 13.80 55147.25 88888.00 2008-09-16 06:21:48.250 260 12673.40 13.85 55147.25 88888.00 2008-09-16 06:21:48.375 260 12673.38 13.82 55147.22 88888.00 2008-09-16 06:21:48.500 260 12673.42 13.82 55147.22 88888.00 2008-09-16 06:21:48.625 260 12673.50 13.88 55147.25 88888.00 2008-09-16 06:21:48.750 260 12673.48 13.85 55147.25 88888.00 2008-09-16 06:21:48.875 260 12673.45 13.80 55147.22 88888.00 2008-09-16 06:21:49.000 260 12673.50 13.78 55147.28 88888.00 2008-09-16 06:21:49.125 260 12673.50 13.80 55147.28 88888.00 2008-09-16 06:21:49.250 260 12673.42 13.78 55147.25 88888.00 2008-09-16 06:21:49.375 260 12673.48 13.80 55147.28 88888.00 2008-09-16 06:21:49.500 260 12673.50 13.85 55147.28 88888.00 2008-09-16 06:21:49.625 260 12673.52 13.85 55147.28 88888.00 2008-09-16 06:21:49.750 260 12673.48 13.85 55147.28 88888.00 2008-09-16 06:21:49.875 260 12673.55 13.88 55147.30 88888.00 2008-09-16 06:21:50.000 260 12673.60 13.90 55147.30 88888.00 2008-09-16 06:21:50.125 260 12673.55 13.85 55147.30 88888.00 2008-09-16 06:21:50.250 260 12673.48 13.75 55147.28 88888.00 2008-09-16 06:21:50.375 260 12673.58 13.82 55147.30 88888.00 2008-09-16 06:21:50.500 260 12673.65 13.90 55147.32 88888.00 2008-09-16 06:21:50.625 260 12673.65 13.85 55147.30 88888.00 2008-09-16 06:21:50.750 260 12673.62 13.85 55147.28 88888.00 2008-09-16 06:21:50.875 260 12673.62 13.88 55147.30 88888.00 2008-09-16 06:21:51.000 260 12673.65 13.85 55147.25 88888.00 2008-09-16 06:21:51.125 260 12673.58 13.80 55147.28 88888.00 2008-09-16 06:21:51.250 260 12673.50 13.80 55147.30 88888.00 2008-09-16 06:21:51.375 260 12673.55 13.85 55147.30 88888.00 2008-09-16 06:21:51.500 260 12673.62 13.88 55147.35 88888.00 2008-09-16 06:21:51.625 260 12673.70 13.85 55147.32 88888.00 2008-09-16 06:21:51.750 260 12673.67 13.80 55147.30 88888.00 2008-09-16 06:21:51.875 260 12673.60 13.80 55147.30 88888.00 2008-09-16 06:21:52.000 260 12673.60 13.85 55147.32 88888.00 2008-09-16 06:21:52.125 260 12673.62 13.88 55147.35 88888.00 2008-09-16 06:21:52.250 260 12673.60 13.85 55147.38 88888.00 2008-09-16 06:21:52.375 260 12673.62 13.85 55147.38 88888.00 2008-09-16 06:21:52.500 260 12673.62 13.82 55147.35 88888.00 2008-09-16 06:21:52.625 260 12673.62 13.82 55147.35 88888.00 2008-09-16 06:21:52.750 260 12673.62 13.85 55147.35 88888.00 2008-09-16 06:21:52.875 260 12673.62 13.85 55147.35 88888.00 2008-09-16 06:21:53.000 260 12673.65 13.88 55147.35 88888.00 2008-09-16 06:21:53.125 260 12673.62 13.90 55147.40 88888.00 2008-09-16 06:21:53.250 260 12673.55 13.90 55147.40 88888.00 2008-09-16 06:21:53.375 260 12673.60 13.88 55147.38 88888.00 2008-09-16 06:21:53.500 260 12673.60 13.80 55147.38 88888.00 2008-09-16 06:21:53.625 260 12673.60 13.78 55147.40 88888.00 2008-09-16 06:21:53.750 260 12673.62 13.80 55147.40 88888.00 2008-09-16 06:21:53.875 260 12673.65 13.80 55147.38 88888.00 2008-09-16 06:21:54.000 260 12673.65 13.85 55147.40 88888.00 2008-09-16 06:21:54.125 260 12673.62 13.90 55147.43 88888.00 2008-09-16 06:21:54.250 260 12673.60 13.88 55147.40 88888.00 2008-09-16 06:21:54.375 260 12673.67 13.90 55147.40 88888.00 2008-09-16 06:21:54.500 260 12673.75 13.90 55147.40 88888.00 2008-09-16 06:21:54.625 260 12673.80 13.85 55147.43 88888.00 2008-09-16 06:21:54.750 260 12673.77 13.82 55147.40 88888.00 2008-09-16 06:21:54.875 260 12673.75 13.90 55147.43 88888.00 2008-09-16 06:21:55.000 260 12673.75 13.95 55147.38 88888.00 2008-09-16 06:21:55.125 260 12673.75 13.85 55147.43 88888.00 2008-09-16 06:21:55.250 260 12673.75 13.88 55147.45 88888.00 2008-09-16 06:21:55.375 260 12673.75 13.95 55147.45 88888.00 2008-09-16 06:21:55.500 260 12673.65 13.97 55147.45 88888.00 2008-09-16 06:21:55.625 260 12673.62 13.95 55147.47 88888.00 2008-09-16 06:21:55.750 260 12673.65 13.93 55147.47 88888.00 2008-09-16 06:21:55.875 260 12673.70 13.88 55147.47 88888.00 2008-09-16 06:21:56.000 260 12673.73 13.88 55147.47 88888.00 2008-09-16 06:21:56.125 260 12673.75 13.88 55147.47 88888.00 2008-09-16 06:21:56.250 260 12673.73 13.95 55147.47 88888.00 2008-09-16 06:21:56.375 260 12673.77 13.97 55147.47 88888.00 2008-09-16 06:21:56.500 260 12673.80 13.93 55147.47 88888.00 2008-09-16 06:21:56.625 260 12673.73 13.93 55147.47 88888.00 2008-09-16 06:21:56.750 260 12673.65 13.90 55147.47 88888.00 2008-09-16 06:21:56.875 260 12673.62 13.88 55147.45 88888.00 2008-09-16 06:21:57.000 260 12673.67 13.93 55147.47 88888.00 2008-09-16 06:21:57.125 260 12673.77 13.97 55147.50 88888.00 2008-09-16 06:21:57.250 260 12673.83 14.00 55147.53 88888.00 2008-09-16 06:21:57.375 260 12673.77 13.97 55147.53 88888.00 2008-09-16 06:21:57.500 260 12673.77 13.97 55147.53 88888.00 2008-09-16 06:21:57.625 260 12673.85 14.00 55147.55 88888.00 2008-09-16 06:21:57.750 260 12673.85 14.00 55147.50 88888.00 2008-09-16 06:21:57.875 260 12673.77 13.95 55147.50 88888.00 2008-09-16 06:21:58.000 260 12673.77 14.00 55147.47 88888.00 2008-09-16 06:21:58.125 260 12673.80 13.97 55147.53 88888.00 2008-09-16 06:21:58.250 260 12673.77 13.93 55147.53 88888.00 2008-09-16 06:21:58.375 260 12673.77 13.95 55147.53 88888.00 2008-09-16 06:21:58.500 260 12673.83 13.93 55147.50 88888.00 2008-09-16 06:21:58.625 260 12673.83 13.90 55147.53 88888.00 2008-09-16 06:21:58.750 260 12673.83 13.95 55147.55 88888.00 2008-09-16 06:21:58.875 260 12673.80 13.97 55147.53 88888.00 2008-09-16 06:21:59.000 260 12673.77 13.97 55147.53 88888.00 2008-09-16 06:21:59.125 260 12673.75 14.03 55147.57 88888.00 2008-09-16 06:21:59.250 260 12673.75 13.95 55147.57 88888.00 2008-09-16 06:21:59.375 260 12673.73 13.90 55147.53 88888.00 2008-09-16 06:21:59.500 260 12673.67 13.93 55147.53 88888.00 2008-09-16 06:21:59.625 260 12673.73 13.97 55147.53 88888.00 2008-09-16 06:21:59.750 260 12673.77 13.97 55147.53 88888.00 2008-09-16 06:21:59.875 260 12673.80 13.95 55147.53 88888.00 2008-09-16 06:22:00.000 260 12673.75 13.93 55147.53 88888.00 2008-09-16 06:22:00.125 260 12673.75 13.93 55147.57 88888.00 2008-09-16 06:22:00.250 260 12673.67 13.95 55147.60 88888.00 2008-09-16 06:22:00.375 260 12673.73 14.05 55147.62 88888.00 2008-09-16 06:22:00.500 260 12673.77 14.07 55147.62 88888.00 2008-09-16 06:22:00.625 260 12673.85 14.15 55147.65 88888.00 2008-09-16 06:22:00.750 260 12673.77 14.10 55147.62 88888.00 2008-09-16 06:22:00.875 260 12673.67 14.03 55147.62 88888.00 2008-09-16 06:22:01.000 260 12673.73 14.05 55147.65 88888.00 2008-09-16 06:22:01.125 260 12673.73 14.05 55147.65 88888.00 2008-09-16 06:22:01.250 260 12673.75 14.03 55147.65 88888.00 2008-09-16 06:22:01.375 260 12673.70 14.07 55147.68 88888.00 2008-09-16 06:22:01.500 260 12673.67 14.05 55147.65 88888.00 2008-09-16 06:22:01.625 260 12673.65 14.03 55147.68 88888.00 2008-09-16 06:22:01.750 260 12673.65 14.03 55147.68 88888.00 2008-09-16 06:22:01.875 260 12673.67 14.03 55147.70 88888.00 2008-09-16 06:22:02.000 260 12673.67 14.03 55147.70 88888.00 2008-09-16 06:22:02.125 260 12673.65 14.00 55147.70 88888.00 2008-09-16 06:22:02.250 260 12673.60 14.05 55147.70 88888.00 2008-09-16 06:22:02.375 260 12673.62 14.05 55147.72 88888.00 2008-09-16 06:22:02.500 260 12673.67 14.05 55147.70 88888.00 2008-09-16 06:22:02.625 260 12673.67 14.07 55147.70 88888.00 2008-09-16 06:22:02.750 260 12673.67 14.12 55147.72 88888.00 2008-09-16 06:22:02.875 260 12673.70 14.10 55147.72 88888.00 2008-09-16 06:22:03.000 260 12673.67 14.03 55147.72 88888.00 2008-09-16 06:22:03.125 260 12673.62 14.00 55147.70 88888.00 2008-09-16 06:22:03.250 260 12673.67 14.07 55147.75 88888.00 2008-09-16 06:22:03.375 260 12673.73 14.10 55147.72 88888.00 2008-09-16 06:22:03.500 260 12673.75 14.07 55147.70 88888.00 2008-09-16 06:22:03.625 260 12673.70 14.05 55147.70 88888.00 2008-09-16 06:22:03.750 260 12673.65 14.03 55147.72 88888.00 2008-09-16 06:22:03.875 260 12673.60 14.03 55147.72 88888.00 2008-09-16 06:22:04.000 260 12673.62 14.00 55147.75 88888.00 2008-09-16 06:22:04.125 260 12673.65 14.05 55147.75 88888.00 2008-09-16 06:22:04.250 260 12673.70 14.07 55147.82 88888.00 2008-09-16 06:22:04.375 260 12673.73 14.12 55147.82 88888.00 2008-09-16 06:22:04.500 260 12673.70 14.12 55147.82 88888.00 2008-09-16 06:22:04.625 260 12673.62 14.10 55147.82 88888.00 2008-09-16 06:22:04.750 260 12673.60 14.07 55147.78 88888.00 2008-09-16 06:22:04.875 260 12673.65 14.15 55147.80 88888.00 2008-09-16 06:22:05.000 260 12673.60 14.18 55147.80 88888.00 2008-09-16 06:22:05.125 260 12673.58 14.18 55147.85 88888.00 2008-09-16 06:22:05.250 260 12673.52 14.10 55147.80 88888.00 2008-09-16 06:22:05.375 260 12673.58 14.12 55147.80 88888.00 2008-09-16 06:22:05.500 260 12673.58 14.12 55147.80 88888.00 2008-09-16 06:22:05.625 260 12673.55 14.12 55147.82 88888.00 2008-09-16 06:22:05.750 260 12673.65 14.18 55147.88 88888.00 2008-09-16 06:22:05.875 260 12673.67 14.15 55147.88 88888.00 2008-09-16 06:22:06.000 260 12673.62 14.12 55147.85 88888.00 2008-09-16 06:22:06.125 260 12673.62 14.20 55147.90 88888.00 2008-09-16 06:22:06.250 260 12673.62 14.20 55147.90 88888.00 2008-09-16 06:22:06.375 260 12673.60 14.15 55147.88 88888.00 2008-09-16 06:22:06.500 260 12673.62 14.18 55147.88 88888.00 2008-09-16 06:22:06.625 260 12673.60 14.15 55147.88 88888.00 2008-09-16 06:22:06.750 260 12673.58 14.12 55147.85 88888.00 2008-09-16 06:22:06.875 260 12673.60 14.12 55147.88 88888.00 2008-09-16 06:22:07.000 260 12673.60 14.15 55147.85 88888.00 2008-09-16 06:22:07.125 260 12673.65 14.15 55147.85 88888.00 2008-09-16 06:22:07.250 260 12673.67 14.20 55147.88 88888.00 2008-09-16 06:22:07.375 260 12673.75 14.28 55147.88 88888.00 2008-09-16 06:22:07.500 260 12673.70 14.20 55147.88 88888.00 2008-09-16 06:22:07.625 260 12673.58 14.10 55147.88 88888.00 2008-09-16 06:22:07.750 260 12673.55 14.12 55147.88 88888.00 2008-09-16 06:22:07.875 260 12673.55 14.22 55147.90 88888.00 2008-09-16 06:22:08.000 260 12673.60 14.25 55147.88 88888.00 2008-09-16 06:22:08.125 260 12673.58 14.22 55147.90 88888.00 2008-09-16 06:22:08.250 260 12673.40 14.15 55147.90 88888.00 2008-09-16 06:22:08.375 260 12673.45 14.18 55147.90 88888.00 2008-09-16 06:22:08.500 260 12673.60 14.28 55147.95 88888.00 2008-09-16 06:22:08.625 260 12673.65 14.28 55147.90 88888.00 2008-09-16 06:22:08.750 260 12673.55 14.20 55147.90 88888.00 2008-09-16 06:22:08.875 260 12673.50 14.22 55147.93 88888.00 2008-09-16 06:22:09.000 260 12673.52 14.28 55147.93 88888.00 2008-09-16 06:22:09.125 260 12673.52 14.30 55147.95 88888.00 2008-09-16 06:22:09.250 260 12673.50 14.28 55148.00 88888.00 2008-09-16 06:22:09.375 260 12673.55 14.28 55147.95 88888.00 2008-09-16 06:22:09.500 260 12673.58 14.28 55147.95 88888.00 2008-09-16 06:22:09.625 260 12673.58 14.25 55147.93 88888.00 2008-09-16 06:22:09.750 260 12673.60 14.22 55147.95 88888.00 2008-09-16 06:22:09.875 260 12673.55 14.25 55147.97 88888.00 2008-09-16 06:22:10.000 260 12673.50 14.22 55147.95 88888.00 2008-09-16 06:22:10.125 260 12673.55 14.30 55147.97 88888.00 2008-09-16 06:22:10.250 260 12673.60 14.38 55148.03 88888.00 2008-09-16 06:22:10.375 260 12673.55 14.30 55148.00 88888.00 2008-09-16 06:22:10.500 260 12673.50 14.22 55147.97 88888.00 2008-09-16 06:22:10.625 260 12673.55 14.25 55147.97 88888.00 2008-09-16 06:22:10.750 260 12673.60 14.28 55148.00 88888.00 2008-09-16 06:22:10.875 260 12673.62 14.38 55148.00 88888.00 2008-09-16 06:22:11.000 260 12673.60 14.30 55147.97 88888.00 2008-09-16 06:22:11.125 260 12673.58 14.25 55148.00 88888.00 2008-09-16 06:22:11.250 260 12673.50 14.22 55148.00 88888.00 2008-09-16 06:22:11.375 260 12673.58 14.30 55148.00 88888.00 2008-09-16 06:22:11.500 260 12673.55 14.38 55148.05 88888.00 2008-09-16 06:22:11.625 260 12673.48 14.32 55148.03 88888.00 2008-09-16 06:22:11.750 260 12673.40 14.20 55148.03 88888.00 2008-09-16 06:22:11.875 260 12673.40 14.22 55148.05 88888.00 2008-09-16 06:22:12.000 260 12673.48 14.35 55148.05 88888.00 2008-09-16 06:22:12.125 260 12673.55 14.35 55148.05 88888.00 2008-09-16 06:22:12.250 260 12673.58 14.32 55148.05 88888.00 2008-09-16 06:22:12.375 260 12673.58 14.35 55148.05 88888.00 2008-09-16 06:22:12.500 260 12673.52 14.35 55148.07 88888.00 2008-09-16 06:22:12.625 260 12673.50 14.40 55148.10 88888.00 2008-09-16 06:22:12.750 260 12673.52 14.30 55148.07 88888.00 2008-09-16 06:22:12.875 260 12673.52 14.30 55148.10 88888.00 2008-09-16 06:22:13.000 260 12673.52 14.32 55148.10 88888.00 2008-09-16 06:22:13.125 260 12673.55 14.38 55148.15 88888.00 2008-09-16 06:22:13.250 260 12673.52 14.40 55148.18 88888.00 2008-09-16 06:22:13.375 260 12673.58 14.38 55148.18 88888.00 2008-09-16 06:22:13.500 260 12673.50 14.35 55148.10 88888.00 2008-09-16 06:22:13.625 260 12673.45 14.35 55148.10 88888.00 2008-09-16 06:22:13.750 260 12673.50 14.40 55148.12 88888.00 2008-09-16 06:22:13.875 260 12673.50 14.40 55148.12 88888.00 2008-09-16 06:22:14.000 260 12673.45 14.38 55148.12 88888.00 2008-09-16 06:22:14.125 260 12673.42 14.40 55148.18 88888.00 2008-09-16 06:22:14.250 260 12673.45 14.45 55148.20 88888.00 2008-09-16 06:22:14.375 260 12673.40 14.43 55148.20 88888.00 2008-09-16 06:22:14.500 260 12673.38 14.43 55148.18 88888.00 2008-09-16 06:22:14.625 260 12673.45 14.43 55148.18 88888.00 2008-09-16 06:22:14.750 260 12673.45 14.38 55148.18 88888.00 2008-09-16 06:22:14.875 260 12673.35 14.38 55148.15 88888.00 2008-09-16 06:22:15.000 260 12673.45 14.40 55148.20 88888.00 2008-09-16 06:22:15.125 260 12673.50 14.45 55148.22 88888.00 2008-09-16 06:22:15.250 260 12673.45 14.43 55148.22 88888.00 2008-09-16 06:22:15.375 260 12673.38 14.40 55148.22 88888.00 2008-09-16 06:22:15.500 260 12673.40 14.47 55148.22 88888.00 2008-09-16 06:22:15.625 260 12673.45 14.50 55148.25 88888.00 2008-09-16 06:22:15.750 260 12673.45 14.45 55148.22 88888.00 2008-09-16 06:22:15.875 260 12673.50 14.45 55148.22 88888.00 2008-09-16 06:22:16.000 260 12673.42 14.45 55148.20 88888.00 2008-09-16 06:22:16.125 260 12673.35 14.40 55148.20 88888.00 2008-09-16 06:22:16.250 260 12673.35 14.43 55148.28 88888.00 2008-09-16 06:22:16.375 260 12673.42 14.47 55148.30 88888.00 2008-09-16 06:22:16.500 260 12673.50 14.47 55148.28 88888.00 2008-09-16 06:22:16.625 260 12673.50 14.50 55148.22 88888.00 2008-09-16 06:22:16.750 260 12673.48 14.50 55148.22 88888.00 2008-09-16 06:22:16.875 260 12673.38 14.45 55148.22 88888.00 2008-09-16 06:22:17.000 260 12673.30 14.43 55148.20 88888.00 2008-09-16 06:22:17.125 260 12673.27 14.45 55148.22 88888.00 2008-09-16 06:22:17.250 260 12673.30 14.43 55148.28 88888.00 2008-09-16 06:22:17.375 260 12673.38 14.45 55148.28 88888.00 2008-09-16 06:22:17.500 260 12673.40 14.50 55148.28 88888.00 2008-09-16 06:22:17.625 260 12673.40 14.55 55148.25 88888.00 2008-09-16 06:22:17.750 260 12673.40 14.50 55148.22 88888.00 2008-09-16 06:22:17.875 260 12673.40 14.47 55148.20 88888.00 2008-09-16 06:22:18.000 260 12673.40 14.53 55148.25 88888.00 2008-09-16 06:22:18.125 260 12673.33 14.55 55148.28 88888.00 2008-09-16 06:22:18.250 260 12673.33 14.53 55148.25 88888.00 2008-09-16 06:22:18.375 260 12673.35 14.53 55148.22 88888.00 2008-09-16 06:22:18.500 260 12673.40 14.55 55148.25 88888.00 2008-09-16 06:22:18.625 260 12673.40 14.60 55148.30 88888.00 2008-09-16 06:22:18.750 260 12673.27 14.55 55148.32 88888.00 2008-09-16 06:22:18.875 260 12673.33 14.55 55148.30 88888.00 2008-09-16 06:22:19.000 260 12673.38 14.53 55148.32 88888.00 2008-09-16 06:22:19.125 260 12673.40 14.53 55148.35 88888.00 2008-09-16 06:22:19.250 260 12673.38 14.50 55148.35 88888.00 2008-09-16 06:22:19.375 260 12673.35 14.57 55148.35 88888.00 2008-09-16 06:22:19.500 260 12673.40 14.62 55148.35 88888.00 2008-09-16 06:22:19.625 260 12673.40 14.65 55148.38 88888.00 2008-09-16 06:22:19.750 260 12673.33 14.62 55148.35 88888.00 2008-09-16 06:22:19.875 260 12673.25 14.55 55148.32 88888.00 2008-09-16 06:22:20.000 260 12673.23 14.50 55148.32 88888.00 2008-09-16 06:22:20.125 260 12673.33 14.57 55148.40 88888.00 2008-09-16 06:22:20.250 260 12673.35 14.60 55148.38 88888.00 2008-09-16 06:22:20.375 260 12673.33 14.60 55148.35 88888.00 2008-09-16 06:22:20.500 260 12673.25 14.53 55148.38 88888.00 2008-09-16 06:22:20.625 260 12673.20 14.53 55148.40 88888.00 2008-09-16 06:22:20.750 260 12673.20 14.55 55148.38 88888.00 2008-09-16 06:22:20.875 260 12673.25 14.55 55148.38 88888.00 2008-09-16 06:22:21.000 260 12673.27 14.55 55148.35 88888.00 2008-09-16 06:22:21.125 260 12673.25 14.55 55148.38 88888.00 2008-09-16 06:22:21.250 260 12673.25 14.55 55148.40 88888.00 2008-09-16 06:22:21.375 260 12673.33 14.57 55148.40 88888.00 2008-09-16 06:22:21.500 260 12673.33 14.60 55148.43 88888.00 2008-09-16 06:22:21.625 260 12673.27 14.57 55148.40 88888.00 2008-09-16 06:22:21.750 260 12673.27 14.62 55148.40 88888.00 2008-09-16 06:22:21.875 260 12673.30 14.65 55148.43 88888.00 2008-09-16 06:22:22.000 260 12673.35 14.68 55148.43 88888.00 2008-09-16 06:22:22.125 260 12673.33 14.65 55148.45 88888.00 2008-09-16 06:22:22.250 260 12673.25 14.62 55148.45 88888.00 2008-09-16 06:22:22.375 260 12673.27 14.62 55148.47 88888.00 2008-09-16 06:22:22.500 260 12673.27 14.65 55148.45 88888.00 2008-09-16 06:22:22.625 260 12673.25 14.60 55148.47 88888.00 2008-09-16 06:22:22.750 260 12673.30 14.65 55148.47 88888.00 2008-09-16 06:22:22.875 260 12673.35 14.68 55148.47 88888.00 2008-09-16 06:22:23.000 260 12673.27 14.60 55148.45 88888.00 2008-09-16 06:22:23.125 260 12673.23 14.62 55148.50 88888.00 2008-09-16 06:22:23.250 260 12673.20 14.65 55148.47 88888.00 2008-09-16 06:22:23.375 260 12673.23 14.65 55148.47 88888.00 2008-09-16 06:22:23.500 260 12673.20 14.68 55148.45 88888.00 2008-09-16 06:22:23.625 260 12673.17 14.68 55148.45 88888.00 2008-09-16 06:22:23.750 260 12673.23 14.72 55148.50 88888.00 2008-09-16 06:22:23.875 260 12673.33 14.78 55148.53 88888.00 2008-09-16 06:22:24.000 260 12673.33 14.78 55148.50 88888.00 2008-09-16 06:22:24.125 260 12673.25 14.70 55148.43 88888.00 2008-09-16 06:22:24.250 260 12673.20 14.65 55148.43 88888.00 2008-09-16 06:22:24.375 260 12673.23 14.62 55148.43 88888.00 2008-09-16 06:22:24.500 260 12673.27 14.70 55148.45 88888.00 2008-09-16 06:22:24.625 260 12673.25 14.75 55148.45 88888.00 2008-09-16 06:22:24.750 260 12673.25 14.75 55148.45 88888.00 2008-09-16 06:22:24.875 260 12673.33 14.80 55148.45 88888.00 2008-09-16 06:22:25.000 260 12673.27 14.80 55148.43 88888.00 2008-09-16 06:22:25.125 260 12673.23 14.75 55148.45 88888.00 2008-09-16 06:22:25.250 260 12673.23 14.72 55148.45 88888.00 2008-09-16 06:22:25.375 260 12673.25 14.72 55148.43 88888.00 2008-09-16 06:22:25.500 260 12673.25 14.72 55148.45 88888.00 2008-09-16 06:22:25.625 260 12673.25 14.78 55148.50 88888.00 2008-09-16 06:22:25.750 260 12673.23 14.75 55148.50 88888.00 2008-09-16 06:22:25.875 260 12673.17 14.72 55148.47 88888.00 2008-09-16 06:22:26.000 260 12673.27 14.80 55148.53 88888.00 2008-09-16 06:22:26.125 260 12673.33 14.85 55148.57 88888.00 2008-09-16 06:22:26.250 260 12673.27 14.78 55148.53 88888.00 2008-09-16 06:22:26.375 260 12673.23 14.75 55148.53 88888.00 2008-09-16 06:22:26.500 260 12673.17 14.75 55148.53 88888.00 2008-09-16 06:22:26.625 260 12673.15 14.78 55148.55 88888.00 2008-09-16 06:22:26.750 260 12673.20 14.80 55148.57 88888.00 2008-09-16 06:22:26.875 260 12673.25 14.82 55148.57 88888.00 2008-09-16 06:22:27.000 260 12673.25 14.85 55148.55 88888.00 2008-09-16 06:22:27.125 260 12673.27 14.90 55148.53 88888.00 2008-09-16 06:22:27.250 260 12673.27 14.88 55148.55 88888.00 2008-09-16 06:22:27.375 260 12673.33 14.82 55148.50 88888.00 2008-09-16 06:22:27.500 260 12673.27 14.80 55148.47 88888.00 2008-09-16 06:22:27.625 260 12673.20 14.78 55148.50 88888.00 2008-09-16 06:22:27.750 260 12673.25 14.88 55148.53 88888.00 2008-09-16 06:22:27.875 260 12673.30 14.82 55148.53 88888.00 2008-09-16 06:22:28.000 260 12673.30 14.78 55148.50 88888.00 2008-09-16 06:22:28.125 260 12673.35 14.80 55148.50 88888.00 2008-09-16 06:22:28.250 260 12673.35 14.88 55148.53 88888.00 2008-09-16 06:22:28.375 260 12673.33 14.85 55148.50 88888.00 2008-09-16 06:22:28.500 260 12673.30 14.78 55148.50 88888.00 2008-09-16 06:22:28.625 260 12673.35 14.85 55148.55 88888.00 2008-09-16 06:22:28.750 260 12673.42 14.85 55148.55 88888.00 2008-09-16 06:22:28.875 260 12673.45 14.88 55148.55 88888.00 2008-09-16 06:22:29.000 260 12673.48 14.90 55148.60 88888.00 2008-09-16 06:22:29.125 260 12673.42 14.95 55148.65 88888.00 2008-09-16 06:22:29.250 260 12673.35 14.90 55148.60 88888.00 2008-09-16 06:22:29.375 260 12673.38 14.88 55148.60 88888.00 2008-09-16 06:22:29.500 260 12673.38 14.90 55148.62 88888.00 2008-09-16 06:22:29.625 260 12673.38 14.88 55148.62 88888.00 2008-09-16 06:22:29.750 260 12673.50 14.90 55148.65 88888.00 2008-09-16 06:22:29.875 260 12673.48 14.97 55148.65 88888.00 2008-09-16 06:22:30.000 260 12673.42 14.95 55148.62 88888.00 2008-09-16 06:22:30.125 260 12673.38 14.88 55148.60 88888.00 2008-09-16 06:22:30.250 260 12673.30 14.88 55148.57 88888.00 2008-09-16 06:22:30.375 260 12673.38 14.93 55148.57 88888.00 2008-09-16 06:22:30.500 260 12673.40 14.88 55148.60 88888.00 2008-09-16 06:22:30.625 260 12673.38 14.88 55148.57 88888.00 2008-09-16 06:22:30.750 260 12673.35 14.93 55148.55 88888.00 2008-09-16 06:22:30.875 260 12673.30 14.90 55148.60 88888.00 2008-09-16 06:22:31.000 260 12673.25 14.85 55148.60 88888.00 2008-09-16 06:22:31.125 260 12673.33 14.90 55148.65 88888.00 2008-09-16 06:22:31.250 260 12673.40 14.90 55148.62 88888.00 2008-09-16 06:22:31.375 260 12673.45 14.90 55148.60 88888.00 2008-09-16 06:22:31.500 260 12673.42 14.90 55148.62 88888.00 2008-09-16 06:22:31.625 260 12673.45 14.93 55148.62 88888.00 2008-09-16 06:22:31.750 260 12673.48 14.93 55148.62 88888.00 2008-09-16 06:22:31.875 260 12673.50 14.93 55148.65 88888.00 2008-09-16 06:22:32.000 260 12673.52 14.93 55148.65 88888.00 2008-09-16 06:22:32.125 260 12673.52 14.95 55148.68 88888.00 2008-09-16 06:22:32.250 260 12673.52 15.00 55148.70 88888.00 2008-09-16 06:22:32.375 260 12673.52 15.05 55148.72 88888.00 2008-09-16 06:22:32.500 260 12673.52 15.05 55148.72 88888.00 2008-09-16 06:22:32.625 260 12673.55 15.05 55148.70 88888.00 2008-09-16 06:22:32.750 260 12673.50 15.00 55148.65 88888.00 2008-09-16 06:22:32.875 260 12673.55 15.00 55148.70 88888.00 2008-09-16 06:22:33.000 260 12673.50 14.97 55148.70 88888.00 2008-09-16 06:22:33.125 260 12673.48 15.00 55148.70 88888.00 2008-09-16 06:22:33.250 260 12673.48 14.97 55148.65 88888.00 2008-09-16 06:22:33.375 260 12673.52 14.97 55148.62 88888.00 2008-09-16 06:22:33.500 260 12673.58 15.00 55148.68 88888.00 2008-09-16 06:22:33.625 260 12673.55 15.05 55148.70 88888.00 2008-09-16 06:22:33.750 260 12673.50 15.05 55148.68 88888.00 2008-09-16 06:22:33.875 260 12673.45 15.05 55148.68 88888.00 2008-09-16 06:22:34.000 260 12673.55 15.05 55148.65 88888.00 2008-09-16 06:22:34.125 260 12673.60 15.07 55148.68 88888.00 2008-09-16 06:22:34.250 260 12673.60 15.07 55148.72 88888.00 2008-09-16 06:22:34.375 260 12673.65 15.10 55148.72 88888.00 2008-09-16 06:22:34.500 260 12673.62 15.10 55148.75 88888.00 2008-09-16 06:22:34.625 260 12673.58 15.12 55148.70 88888.00 2008-09-16 06:22:34.750 260 12673.60 15.10 55148.72 88888.00 2008-09-16 06:22:34.875 260 12673.65 15.10 55148.72 88888.00 2008-09-16 06:22:35.000 260 12673.52 15.07 55148.70 88888.00 2008-09-16 06:22:35.125 260 12673.55 15.03 55148.72 88888.00 2008-09-16 06:22:35.250 260 12673.65 15.07 55148.75 88888.00 2008-09-16 06:22:35.375 260 12673.70 15.15 55148.75 88888.00 2008-09-16 06:22:35.500 260 12673.65 15.15 55148.72 88888.00 2008-09-16 06:22:35.625 260 12673.73 15.10 55148.72 88888.00 2008-09-16 06:22:35.750 260 12673.70 15.05 55148.72 88888.00 2008-09-16 06:22:35.875 260 12673.70 15.10 55148.75 88888.00 2008-09-16 06:22:36.000 260 12673.67 15.07 55148.75 88888.00 2008-09-16 06:22:36.125 260 12673.70 15.12 55148.75 88888.00 2008-09-16 06:22:36.250 260 12673.67 15.10 55148.78 88888.00 2008-09-16 06:22:36.375 260 12673.67 15.12 55148.75 88888.00 2008-09-16 06:22:36.500 260 12673.67 15.12 55148.72 88888.00 2008-09-16 06:22:36.625 260 12673.67 15.12 55148.75 88888.00 2008-09-16 06:22:36.750 260 12673.75 15.12 55148.80 88888.00 2008-09-16 06:22:36.875 260 12673.83 15.15 55148.80 88888.00 2008-09-16 06:22:37.000 260 12673.77 15.18 55148.78 88888.00 2008-09-16 06:22:37.125 260 12673.73 15.12 55148.78 88888.00 2008-09-16 06:22:37.250 260 12673.73 15.10 55148.80 88888.00 2008-09-16 06:22:37.375 260 12673.77 15.15 55148.82 88888.00 2008-09-16 06:22:37.500 260 12673.77 15.18 55148.82 88888.00 2008-09-16 06:22:37.625 260 12673.83 15.22 55148.82 88888.00 2008-09-16 06:22:37.750 260 12673.85 15.18 55148.82 88888.00 2008-09-16 06:22:37.875 260 12673.80 15.15 55148.80 88888.00 2008-09-16 06:22:38.000 260 12673.77 15.15 55148.80 88888.00 2008-09-16 06:22:38.125 260 12673.77 15.12 55148.82 88888.00 2008-09-16 06:22:38.250 260 12673.75 15.10 55148.78 88888.00 2008-09-16 06:22:38.375 260 12673.80 15.15 55148.78 88888.00 2008-09-16 06:22:38.500 260 12673.83 15.25 55148.82 88888.00 2008-09-16 06:22:38.625 260 12673.83 15.25 55148.82 88888.00 2008-09-16 06:22:38.750 260 12673.77 15.20 55148.85 88888.00 2008-09-16 06:22:38.875 260 12673.77 15.22 55148.85 88888.00 2008-09-16 06:22:39.000 260 12673.80 15.25 55148.85 88888.00 2008-09-16 06:22:39.125 260 12673.80 15.22 55148.85 88888.00 2008-09-16 06:22:39.250 260 12673.83 15.18 55148.82 88888.00 2008-09-16 06:22:39.375 260 12673.92 15.20 55148.85 88888.00 2008-09-16 06:22:39.500 260 12673.90 15.18 55148.82 88888.00 2008-09-16 06:22:39.625 260 12673.88 15.20 55148.80 88888.00 2008-09-16 06:22:39.750 260 12673.92 15.20 55148.82 88888.00 2008-09-16 06:22:39.875 260 12673.90 15.22 55148.82 88888.00 2008-09-16 06:22:40.000 260 12673.92 15.20 55148.85 88888.00 2008-09-16 06:22:40.125 260 12673.95 15.25 55148.88 88888.00 2008-09-16 06:22:40.250 260 12673.95 15.25 55148.90 88888.00 2008-09-16 06:22:40.375 260 12673.98 15.25 55148.90 88888.00 2008-09-16 06:22:40.500 260 12673.95 15.28 55148.93 88888.00 2008-09-16 06:22:40.625 260 12673.92 15.22 55148.90 88888.00 2008-09-16 06:22:40.750 260 12673.95 15.25 55148.93 88888.00 2008-09-16 06:22:40.875 260 12674.05 15.25 55148.88 88888.00 2008-09-16 06:22:41.000 260 12674.02 15.28 55148.85 88888.00 2008-09-16 06:22:41.125 260 12673.98 15.25 55148.88 88888.00 2008-09-16 06:22:41.250 260 12673.95 15.20 55148.88 88888.00 2008-09-16 06:22:41.375 260 12674.00 15.25 55148.88 88888.00 2008-09-16 06:22:41.500 260 12674.00 15.28 55148.90 88888.00 2008-09-16 06:22:41.625 260 12674.00 15.25 55148.93 88888.00 2008-09-16 06:22:41.750 260 12673.98 15.28 55148.93 88888.00 2008-09-16 06:22:41.875 260 12674.00 15.28 55148.90 88888.00 2008-09-16 06:22:42.000 260 12674.00 15.25 55148.90 88888.00 2008-09-16 06:22:42.125 260 12673.95 15.28 55148.93 88888.00 2008-09-16 06:22:42.250 260 12673.98 15.28 55148.95 88888.00 2008-09-16 06:22:42.375 260 12674.05 15.32 55148.93 88888.00 2008-09-16 06:22:42.500 260 12674.12 15.38 55148.95 88888.00 2008-09-16 06:22:42.625 260 12674.08 15.32 55148.95 88888.00 2008-09-16 06:22:42.750 260 12674.02 15.28 55148.95 88888.00 2008-09-16 06:22:42.875 260 12674.05 15.28 55148.93 88888.00 2008-09-16 06:22:43.000 260 12674.05 15.28 55148.93 88888.00 2008-09-16 06:22:43.125 260 12674.10 15.22 55148.93 88888.00 2008-09-16 06:22:43.250 260 12674.10 15.25 55148.95 88888.00 2008-09-16 06:22:43.375 260 12674.10 15.30 55148.93 88888.00 2008-09-16 06:22:43.500 260 12674.12 15.30 55148.90 88888.00 2008-09-16 06:22:43.625 260 12674.15 15.30 55148.95 88888.00 2008-09-16 06:22:43.750 260 12674.17 15.40 55148.97 88888.00 2008-09-16 06:22:43.875 260 12674.20 15.40 55148.95 88888.00 2008-09-16 06:22:44.000 260 12674.15 15.40 55148.93 88888.00 2008-09-16 06:22:44.125 260 12674.15 15.45 55148.97 88888.00 2008-09-16 06:22:44.250 260 12674.20 15.40 55148.97 88888.00 2008-09-16 06:22:44.375 260 12674.20 15.35 55148.97 88888.00 2008-09-16 06:22:44.500 260 12674.20 15.35 55148.97 88888.00 2008-09-16 06:22:44.625 260 12674.20 15.38 55149.00 88888.00 2008-09-16 06:22:44.750 260 12674.33 15.45 55149.00 88888.00 2008-09-16 06:22:44.875 260 12674.33 15.43 55149.03 88888.00 2008-09-16 06:22:45.000 260 12674.23 15.35 55149.00 88888.00 2008-09-16 06:22:45.125 260 12674.27 15.40 55149.03 88888.00 2008-09-16 06:22:45.250 260 12674.30 15.47 55149.03 88888.00 2008-09-16 06:22:45.375 260 12674.30 15.47 55149.03 88888.00 2008-09-16 06:22:45.500 260 12674.33 15.45 55149.05 88888.00 2008-09-16 06:22:45.625 260 12674.38 15.50 55149.03 88888.00 2008-09-16 06:22:45.750 260 12674.38 15.50 55149.03 88888.00 2008-09-16 06:22:45.875 260 12674.33 15.50 55149.05 88888.00 2008-09-16 06:22:46.000 260 12674.33 15.50 55149.03 88888.00 2008-09-16 06:22:46.125 260 12674.33 15.47 55149.03 88888.00 2008-09-16 06:22:46.250 260 12674.30 15.45 55149.07 88888.00 2008-09-16 06:22:46.375 260 12674.38 15.45 55149.07 88888.00 2008-09-16 06:22:46.500 260 12674.38 15.50 55149.07 88888.00 2008-09-16 06:22:46.625 260 12674.35 15.50 55149.07 88888.00 2008-09-16 06:22:46.750 260 12674.40 15.55 55149.07 88888.00 2008-09-16 06:22:46.875 260 12674.45 15.55 55149.10 88888.00 2008-09-16 06:22:47.000 260 12674.45 15.53 55149.05 88888.00 2008-09-16 06:22:47.125 260 12674.42 15.57 55149.10 88888.00 2008-09-16 06:22:47.250 260 12674.45 15.57 55149.18 88888.00 2008-09-16 06:22:47.375 260 12674.50 15.55 55149.15 88888.00 2008-09-16 06:22:47.500 260 12674.42 15.57 55149.12 88888.00 2008-09-16 06:22:47.625 260 12674.40 15.55 55149.12 88888.00 2008-09-16 06:22:47.750 260 12674.48 15.57 55149.15 88888.00 2008-09-16 06:22:47.875 260 12674.50 15.57 55149.20 88888.00 2008-09-16 06:22:48.000 260 12674.48 15.57 55149.15 88888.00 2008-09-16 06:22:48.125 260 12674.50 15.57 55149.15 88888.00 2008-09-16 06:22:48.250 260 12674.50 15.57 55149.12 88888.00 2008-09-16 06:22:48.375 260 12674.55 15.60 55149.15 88888.00 2008-09-16 06:22:48.500 260 12674.55 15.57 55149.12 88888.00 2008-09-16 06:22:48.625 260 12674.48 15.57 55149.15 88888.00 2008-09-16 06:22:48.750 260 12674.40 15.57 55149.18 88888.00 2008-09-16 06:22:48.875 260 12674.45 15.60 55149.15 88888.00 2008-09-16 06:22:49.000 260 12674.48 15.60 55149.12 88888.00 2008-09-16 06:22:49.125 260 12674.52 15.57 55149.18 88888.00 2008-09-16 06:22:49.250 260 12674.50 15.60 55149.18 88888.00 2008-09-16 06:22:49.375 260 12674.52 15.65 55149.18 88888.00 2008-09-16 06:22:49.500 260 12674.55 15.65 55149.20 88888.00 2008-09-16 06:22:49.625 260 12674.58 15.65 55149.20 88888.00 2008-09-16 06:22:49.750 260 12674.52 15.55 55149.18 88888.00 2008-09-16 06:22:49.875 260 12674.50 15.57 55149.15 88888.00 2008-09-16 06:22:50.000 260 12674.52 15.62 55149.20 88888.00 2008-09-16 06:22:50.125 260 12674.58 15.65 55149.22 88888.00 2008-09-16 06:22:50.250 260 12674.65 15.65 55149.22 88888.00 2008-09-16 06:22:50.375 260 12674.62 15.68 55149.20 88888.00 2008-09-16 06:22:50.500 260 12674.62 15.70 55149.18 88888.00 2008-09-16 06:22:50.625 260 12674.65 15.78 55149.20 88888.00 2008-09-16 06:22:50.750 260 12674.70 15.72 55149.22 88888.00 2008-09-16 06:22:50.875 260 12674.67 15.72 55149.20 88888.00 2008-09-16 06:22:51.000 260 12674.55 15.70 55149.18 88888.00 2008-09-16 06:22:51.125 260 12674.60 15.72 55149.25 88888.00 2008-09-16 06:22:51.250 260 12674.58 15.70 55149.25 88888.00 2008-09-16 06:22:51.375 260 12674.62 15.75 55149.28 88888.00 2008-09-16 06:22:51.500 260 12674.65 15.80 55149.25 88888.00 2008-09-16 06:22:51.625 260 12674.67 15.78 55149.25 88888.00 2008-09-16 06:22:51.750 260 12674.70 15.75 55149.30 88888.00 2008-09-16 06:22:51.875 260 12674.75 15.80 55149.30 88888.00 2008-09-16 06:22:52.000 260 12674.77 15.80 55149.30 88888.00 2008-09-16 06:22:52.125 260 12674.75 15.78 55149.32 88888.00 2008-09-16 06:22:52.250 260 12674.65 15.72 55149.28 88888.00 2008-09-16 06:22:52.375 260 12674.60 15.72 55149.28 88888.00 2008-09-16 06:22:52.500 260 12674.62 15.78 55149.32 88888.00 2008-09-16 06:22:52.625 260 12674.75 15.80 55149.35 88888.00 2008-09-16 06:22:52.750 260 12674.67 15.75 55149.32 88888.00 2008-09-16 06:22:52.875 260 12674.60 15.80 55149.32 88888.00 2008-09-16 06:22:53.000 260 12674.67 15.85 55149.32 88888.00 2008-09-16 06:22:53.125 260 12674.75 15.88 55149.32 88888.00 2008-09-16 06:22:53.250 260 12674.73 15.85 55149.35 88888.00 2008-09-16 06:22:53.375 260 12674.75 15.82 55149.35 88888.00 2008-09-16 06:22:53.500 260 12674.77 15.90 55149.35 88888.00 2008-09-16 06:22:53.625 260 12674.77 15.82 55149.35 88888.00 2008-09-16 06:22:53.750 260 12674.75 15.80 55149.35 88888.00 2008-09-16 06:22:53.875 260 12674.73 15.85 55149.32 88888.00 2008-09-16 06:22:54.000 260 12674.77 15.90 55149.32 88888.00 2008-09-16 06:22:54.125 260 12674.75 15.88 55149.35 88888.00 2008-09-16 06:22:54.250 260 12674.70 15.90 55149.38 88888.00 2008-09-16 06:22:54.375 260 12674.85 15.97 55149.38 88888.00 2008-09-16 06:22:54.500 260 12674.88 16.00 55149.38 88888.00 2008-09-16 06:22:54.625 260 12674.83 15.95 55149.35 88888.00 2008-09-16 06:22:54.750 260 12674.85 15.95 55149.38 88888.00 2008-09-16 06:22:54.875 260 12674.83 15.95 55149.40 88888.00 2008-09-16 06:22:55.000 260 12674.83 15.93 55149.35 88888.00 2008-09-16 06:22:55.125 260 12674.88 15.95 55149.43 88888.00 2008-09-16 06:22:55.250 260 12674.95 15.95 55149.43 88888.00 2008-09-16 06:22:55.375 260 12674.90 15.97 55149.43 88888.00 2008-09-16 06:22:55.500 260 12674.83 15.97 55149.43 88888.00 2008-09-16 06:22:55.625 260 12674.83 15.97 55149.43 88888.00 2008-09-16 06:22:55.750 260 12674.83 15.97 55149.43 88888.00 2008-09-16 06:22:55.875 260 12674.88 16.00 55149.43 88888.00 2008-09-16 06:22:56.000 260 12674.95 16.00 55149.40 88888.00 2008-09-16 06:22:56.125 260 12674.95 15.97 55149.40 88888.00 2008-09-16 06:22:56.250 260 12674.92 15.97 55149.43 88888.00 2008-09-16 06:22:56.375 260 12674.98 16.02 55149.45 88888.00 2008-09-16 06:22:56.500 260 12674.98 16.02 55149.45 88888.00 2008-09-16 06:22:56.625 260 12674.98 16.00 55149.45 88888.00 2008-09-16 06:22:56.750 260 12675.10 16.07 55149.47 88888.00 2008-09-16 06:22:56.875 260 12675.12 16.07 55149.47 88888.00 2008-09-16 06:22:57.000 260 12675.08 16.02 55149.45 88888.00 2008-09-16 06:22:57.125 260 12675.02 16.05 55149.47 88888.00 2008-09-16 06:22:57.250 260 12674.95 16.02 55149.45 88888.00 2008-09-16 06:22:57.375 260 12675.00 16.07 55149.45 88888.00 2008-09-16 06:22:57.500 260 12675.00 16.12 55149.47 88888.00 2008-09-16 06:22:57.625 260 12674.95 16.07 55149.47 88888.00 2008-09-16 06:22:57.750 260 12675.00 16.05 55149.45 88888.00 2008-09-16 06:22:57.875 260 12675.08 16.05 55149.50 88888.00 2008-09-16 06:22:58.000 260 12675.10 16.07 55149.50 88888.00 2008-09-16 06:22:58.125 260 12675.10 16.10 55149.50 88888.00 2008-09-16 06:22:58.250 260 12675.10 16.12 55149.50 88888.00 2008-09-16 06:22:58.375 260 12675.10 16.15 55149.53 88888.00 2008-09-16 06:22:58.500 260 12675.12 16.12 55149.53 88888.00 2008-09-16 06:22:58.625 260 12675.17 16.18 55149.53 88888.00 2008-09-16 06:22:58.750 260 12675.17 16.15 55149.53 88888.00 2008-09-16 06:22:58.875 260 12675.15 16.15 55149.50 88888.00 2008-09-16 06:22:59.000 260 12675.10 16.18 55149.53 88888.00 2008-09-16 06:22:59.125 260 12675.08 16.23 55149.55 88888.00 2008-09-16 06:22:59.250 260 12675.08 16.18 55149.55 88888.00 2008-09-16 06:22:59.375 260 12675.10 16.18 55149.55 88888.00 2008-09-16 06:22:59.500 260 12675.10 16.20 55149.57 88888.00 2008-09-16 06:22:59.625 260 12675.08 16.18 55149.57 88888.00 2008-09-16 06:22:59.750 260 12675.10 16.25 55149.60 88888.00 2008-09-16 06:22:59.875 260 12675.17 16.25 55149.60 88888.00 2008-09-16 06:23:00.000 260 12675.17 16.23 55149.57 88888.00 2008-09-16 06:23:00.125 260 12675.15 16.25 55149.60 88888.00 2008-09-16 06:23:00.250 260 12675.15 16.23 55149.60 88888.00 2008-09-16 06:23:00.375 260 12675.15 16.18 55149.53 88888.00 2008-09-16 06:23:00.500 260 12675.15 16.20 55149.55 88888.00 2008-09-16 06:23:00.625 260 12675.15 16.25 55149.55 88888.00 2008-09-16 06:23:00.750 260 12675.10 16.23 55149.57 88888.00 2008-09-16 06:23:00.875 260 12675.08 16.23 55149.57 88888.00 2008-09-16 06:23:01.000 260 12675.10 16.23 55149.62 88888.00 2008-09-16 06:23:01.125 260 12675.17 16.27 55149.62 88888.00 2008-09-16 06:23:01.250 260 12675.12 16.25 55149.62 88888.00 2008-09-16 06:23:01.375 260 12675.17 16.25 55149.65 88888.00 2008-09-16 06:23:01.500 260 12675.15 16.25 55149.65 88888.00 2008-09-16 06:23:01.625 260 12675.15 16.23 55149.62 88888.00 2008-09-16 06:23:01.750 260 12675.20 16.23 55149.62 88888.00 2008-09-16 06:23:01.875 260 12675.20 16.25 55149.65 88888.00 2008-09-16 06:23:02.000 260 12675.08 16.25 55149.62 88888.00 2008-09-16 06:23:02.125 260 12675.02 16.18 55149.65 88888.00 2008-09-16 06:23:02.250 260 12675.15 16.15 55149.68 88888.00 2008-09-16 06:23:02.375 260 12675.17 16.25 55149.68 88888.00 2008-09-16 06:23:02.500 260 12675.20 16.30 55149.68 88888.00 2008-09-16 06:23:02.625 260 12675.23 16.30 55149.70 88888.00 2008-09-16 06:23:02.750 260 12675.23 16.30 55149.70 88888.00 2008-09-16 06:23:02.875 260 12675.23 16.27 55149.70 88888.00 2008-09-16 06:23:03.000 260 12675.20 16.25 55149.68 88888.00 2008-09-16 06:23:03.125 260 12675.20 16.25 55149.62 88888.00 2008-09-16 06:23:03.250 260 12675.25 16.25 55149.65 88888.00 2008-09-16 06:23:03.375 260 12675.27 16.32 55149.68 88888.00 2008-09-16 06:23:03.500 260 12675.23 16.32 55149.70 88888.00 2008-09-16 06:23:03.625 260 12675.23 16.30 55149.70 88888.00 2008-09-16 06:23:03.750 260 12675.33 16.32 55149.68 88888.00 2008-09-16 06:23:03.875 260 12675.33 16.38 55149.68 88888.00 2008-09-16 06:23:04.000 260 12675.30 16.35 55149.68 88888.00 2008-09-16 06:23:04.125 260 12675.30 16.38 55149.70 88888.00 2008-09-16 06:23:04.250 260 12675.25 16.35 55149.75 88888.00 2008-09-16 06:23:04.375 260 12675.23 16.32 55149.72 88888.00 2008-09-16 06:23:04.500 260 12675.27 16.32 55149.70 88888.00 2008-09-16 06:23:04.625 260 12675.30 16.30 55149.68 88888.00 2008-09-16 06:23:04.750 260 12675.27 16.38 55149.72 88888.00 2008-09-16 06:23:04.875 260 12675.30 16.45 55149.75 88888.00 2008-09-16 06:23:05.000 260 12675.33 16.40 55149.75 88888.00 2008-09-16 06:23:05.125 260 12675.35 16.40 55149.78 88888.00 2008-09-16 06:23:05.250 260 12675.38 16.50 55149.80 88888.00 2008-09-16 06:23:05.375 260 12675.45 16.52 55149.82 88888.00 2008-09-16 06:23:05.500 260 12675.40 16.45 55149.80 88888.00 2008-09-16 06:23:05.625 260 12675.42 16.45 55149.80 88888.00 2008-09-16 06:23:05.750 260 12675.45 16.45 55149.82 88888.00 2008-09-16 06:23:05.875 260 12675.38 16.48 55149.85 88888.00 2008-09-16 06:23:06.000 260 12675.45 16.52 55149.82 88888.00 2008-09-16 06:23:06.125 260 12675.58 16.57 55149.85 88888.00 2008-09-16 06:23:06.250 260 12675.52 16.52 55149.85 88888.00 2008-09-16 06:23:06.375 260 12675.42 16.45 55149.85 88888.00 2008-09-16 06:23:06.500 260 12675.40 16.43 55149.80 88888.00 2008-09-16 06:23:06.625 260 12675.42 16.43 55149.78 88888.00 2008-09-16 06:23:06.750 260 12675.60 16.52 55149.85 88888.00 2008-09-16 06:23:06.875 260 12675.60 16.52 55149.88 88888.00 2008-09-16 06:23:07.000 260 12675.48 16.52 55149.88 88888.00 2008-09-16 06:23:07.125 260 12675.50 16.55 55149.90 88888.00 2008-09-16 06:23:07.250 260 12675.50 16.50 55149.88 88888.00 2008-09-16 06:23:07.375 260 12675.50 16.48 55149.88 88888.00 2008-09-16 06:23:07.500 260 12675.52 16.48 55149.90 88888.00 2008-09-16 06:23:07.625 260 12675.58 16.57 55149.93 88888.00 2008-09-16 06:23:07.750 260 12675.65 16.55 55149.93 88888.00 2008-09-16 06:23:07.875 260 12675.60 16.50 55149.90 88888.00 2008-09-16 06:23:08.000 260 12675.55 16.48 55149.88 88888.00 2008-09-16 06:23:08.125 260 12675.58 16.50 55149.88 88888.00 2008-09-16 06:23:08.250 260 12675.60 16.57 55149.90 88888.00 2008-09-16 06:23:08.375 260 12675.67 16.60 55149.90 88888.00 2008-09-16 06:23:08.500 260 12675.60 16.55 55149.90 88888.00 2008-09-16 06:23:08.625 260 12675.62 16.57 55149.93 88888.00 2008-09-16 06:23:08.750 260 12675.65 16.57 55149.90 88888.00 2008-09-16 06:23:08.875 260 12675.62 16.55 55149.90 88888.00 2008-09-16 06:23:09.000 260 12675.62 16.50 55149.90 88888.00 2008-09-16 06:23:09.125 260 12675.60 16.57 55149.95 88888.00 2008-09-16 06:23:09.250 260 12675.67 16.60 55149.97 88888.00 2008-09-16 06:23:09.375 260 12675.73 16.60 55149.95 88888.00 2008-09-16 06:23:09.500 260 12675.67 16.60 55149.95 88888.00 2008-09-16 06:23:09.625 260 12675.67 16.55 55149.93 88888.00 2008-09-16 06:23:09.750 260 12675.65 16.55 55149.90 88888.00 2008-09-16 06:23:09.875 260 12675.67 16.65 55149.97 88888.00 2008-09-16 06:23:10.000 260 12675.75 16.68 55149.97 88888.00 2008-09-16 06:23:10.125 260 12675.75 16.70 55150.00 88888.00 2008-09-16 06:23:10.250 260 12675.70 16.65 55150.03 88888.00 2008-09-16 06:23:10.375 260 12675.70 16.65 55150.03 88888.00 2008-09-16 06:23:10.500 260 12675.73 16.68 55150.03 88888.00 2008-09-16 06:23:10.625 260 12675.73 16.65 55150.00 88888.00 2008-09-16 06:23:10.750 260 12675.70 16.62 55150.00 88888.00 2008-09-16 06:23:10.875 260 12675.77 16.68 55150.05 88888.00 2008-09-16 06:23:11.000 260 12675.77 16.70 55150.10 88888.00 2008-09-16 06:23:11.125 260 12675.75 16.70 55150.12 88888.00 2008-09-16 06:23:11.250 260 12675.70 16.73 55150.10 88888.00 2008-09-16 06:23:11.375 260 12675.75 16.75 55150.10 88888.00 2008-09-16 06:23:11.500 260 12675.80 16.70 55150.07 88888.00 2008-09-16 06:23:11.625 260 12675.83 16.68 55150.07 88888.00 2008-09-16 06:23:11.750 260 12675.77 16.65 55150.07 88888.00 2008-09-16 06:23:11.875 260 12675.75 16.70 55150.10 88888.00 2008-09-16 06:23:12.000 260 12675.73 16.65 55150.10 88888.00 2008-09-16 06:23:12.125 260 12675.80 16.70 55150.10 88888.00 2008-09-16 06:23:12.250 260 12675.80 16.70 55150.12 88888.00 2008-09-16 06:23:12.375 260 12675.83 16.73 55150.12 88888.00 2008-09-16 06:23:12.500 260 12675.90 16.75 55150.12 88888.00 2008-09-16 06:23:12.625 260 12675.83 16.70 55150.10 88888.00 2008-09-16 06:23:12.750 260 12675.80 16.65 55150.10 88888.00 2008-09-16 06:23:12.875 260 12675.83 16.70 55150.12 88888.00 2008-09-16 06:23:13.000 260 12675.95 16.75 55150.12 88888.00 2008-09-16 06:23:13.125 260 12675.92 16.75 55150.15 88888.00 2008-09-16 06:23:13.250 260 12675.88 16.77 55150.18 88888.00 2008-09-16 06:23:13.375 260 12675.88 16.75 55150.18 88888.00 2008-09-16 06:23:13.500 260 12675.85 16.77 55150.18 88888.00 2008-09-16 06:23:13.625 260 12675.88 16.77 55150.18 88888.00 2008-09-16 06:23:13.750 260 12675.98 16.80 55150.18 88888.00 2008-09-16 06:23:13.875 260 12675.95 16.80 55150.20 88888.00 2008-09-16 06:23:14.000 260 12675.98 16.82 55150.18 88888.00 2008-09-16 06:23:14.125 260 12675.95 16.77 55150.18 88888.00 2008-09-16 06:23:14.250 260 12675.85 16.70 55150.22 88888.00 2008-09-16 06:23:14.375 260 12675.90 16.73 55150.25 88888.00 2008-09-16 06:23:14.500 260 12675.90 16.80 55150.22 88888.00 2008-09-16 06:23:14.625 260 12675.90 16.80 55150.22 88888.00 2008-09-16 06:23:14.750 260 12675.88 16.80 55150.25 88888.00 2008-09-16 06:23:14.875 260 12675.92 16.80 55150.22 88888.00 2008-09-16 06:23:15.000 260 12675.98 16.80 55150.22 88888.00 2008-09-16 06:23:15.125 260 12675.95 16.80 55150.25 88888.00 2008-09-16 06:23:15.250 260 12675.98 16.82 55150.25 88888.00 2008-09-16 06:23:15.375 260 12676.02 16.85 55150.25 88888.00 2008-09-16 06:23:15.500 260 12676.00 16.80 55150.22 88888.00 2008-09-16 06:23:15.625 260 12675.95 16.80 55150.25 88888.00 2008-09-16 06:23:15.750 260 12675.95 16.85 55150.28 88888.00 2008-09-16 06:23:15.875 260 12675.95 16.82 55150.25 88888.00 2008-09-16 06:23:16.000 260 12675.98 16.82 55150.25 88888.00 2008-09-16 06:23:16.125 260 12676.02 16.85 55150.28 88888.00 2008-09-16 06:23:16.250 260 12676.02 16.80 55150.28 88888.00 2008-09-16 06:23:16.375 260 12676.08 16.82 55150.28 88888.00 2008-09-16 06:23:16.500 260 12676.08 16.82 55150.28 88888.00 2008-09-16 06:23:16.625 260 12676.05 16.82 55150.25 88888.00 2008-09-16 06:23:16.750 260 12676.10 16.85 55150.28 88888.00 2008-09-16 06:23:16.875 260 12676.15 16.90 55150.30 88888.00 2008-09-16 06:23:17.000 260 12676.20 16.93 55150.30 88888.00 2008-09-16 06:23:17.125 260 12676.23 16.95 55150.30 88888.00 2008-09-16 06:23:17.250 260 12676.17 16.90 55150.32 88888.00 2008-09-16 06:23:17.375 260 12676.15 16.90 55150.35 88888.00 2008-09-16 06:23:17.500 260 12676.05 16.82 55150.35 88888.00 2008-09-16 06:23:17.625 260 12676.10 16.85 55150.40 88888.00 2008-09-16 06:23:17.750 260 12676.05 16.88 55150.43 88888.00 2008-09-16 06:23:17.875 260 12676.05 16.95 55150.45 88888.00 2008-09-16 06:23:18.000 260 12676.10 16.95 55150.40 88888.00 2008-09-16 06:23:18.125 260 12676.12 16.88 55150.38 88888.00 2008-09-16 06:23:18.250 260 12676.15 16.93 55150.40 88888.00 2008-09-16 06:23:18.375 260 12676.10 16.95 55150.38 88888.00 2008-09-16 06:23:18.500 260 12676.15 16.93 55150.38 88888.00 2008-09-16 06:23:18.625 260 12676.12 16.90 55150.38 88888.00 2008-09-16 06:23:18.750 260 12676.15 16.93 55150.43 88888.00 2008-09-16 06:23:18.875 260 12676.15 16.90 55150.43 88888.00 2008-09-16 06:23:19.000 260 12676.17 16.95 55150.45 88888.00 2008-09-16 06:23:19.125 260 12676.20 16.98 55150.43 88888.00 2008-09-16 06:23:19.250 260 12676.23 16.98 55150.43 88888.00 2008-09-16 06:23:19.375 260 12676.25 16.95 55150.45 88888.00 2008-09-16 06:23:19.500 260 12676.25 16.95 55150.45 88888.00 2008-09-16 06:23:19.625 260 12676.25 16.98 55150.45 88888.00 2008-09-16 06:23:19.750 260 12676.25 16.93 55150.45 88888.00 2008-09-16 06:23:19.875 260 12676.20 16.95 55150.43 88888.00 2008-09-16 06:23:20.000 260 12676.15 16.98 55150.43 88888.00 2008-09-16 06:23:20.125 260 12676.23 17.05 55150.45 88888.00 2008-09-16 06:23:20.250 260 12676.25 17.02 55150.50 88888.00 2008-09-16 06:23:20.375 260 12676.27 16.95 55150.47 88888.00 2008-09-16 06:23:20.500 260 12676.30 16.93 55150.47 88888.00 2008-09-16 06:23:20.625 260 12676.30 16.98 55150.45 88888.00 2008-09-16 06:23:20.750 260 12676.33 17.02 55150.50 88888.00 2008-09-16 06:23:20.875 260 12676.40 17.02 55150.47 88888.00 2008-09-16 06:23:21.000 260 12676.38 16.95 55150.50 88888.00 2008-09-16 06:23:21.125 260 12676.42 17.00 55150.55 88888.00 2008-09-16 06:23:21.250 260 12676.40 17.05 55150.60 88888.00 2008-09-16 06:23:21.375 260 12676.40 17.05 55150.55 88888.00 2008-09-16 06:23:21.500 260 12676.45 17.05 55150.57 88888.00 2008-09-16 06:23:21.625 260 12676.40 17.05 55150.57 88888.00 2008-09-16 06:23:21.750 260 12676.40 17.05 55150.55 88888.00 2008-09-16 06:23:21.875 260 12676.40 17.02 55150.55 88888.00 2008-09-16 06:23:22.000 260 12676.42 17.02 55150.55 88888.00 2008-09-16 06:23:22.125 260 12676.45 17.02 55150.57 88888.00 2008-09-16 06:23:22.250 260 12676.45 17.05 55150.60 88888.00 2008-09-16 06:23:22.375 260 12676.48 17.02 55150.60 88888.00 2008-09-16 06:23:22.500 260 12676.50 17.05 55150.60 88888.00 2008-09-16 06:23:22.625 260 12676.52 17.12 55150.60 88888.00 2008-09-16 06:23:22.750 260 12676.50 17.10 55150.57 88888.00 2008-09-16 06:23:22.875 260 12676.55 17.10 55150.60 88888.00 2008-09-16 06:23:23.000 260 12676.52 17.10 55150.60 88888.00 2008-09-16 06:23:23.125 260 12676.50 17.10 55150.60 88888.00 2008-09-16 06:23:23.250 260 12676.45 17.02 55150.60 88888.00 2008-09-16 06:23:23.375 260 12676.52 17.05 55150.60 88888.00 2008-09-16 06:23:23.500 260 12676.58 17.15 55150.60 88888.00 2008-09-16 06:23:23.625 260 12676.60 17.12 55150.62 88888.00 2008-09-16 06:23:23.750 260 12676.58 17.05 55150.60 88888.00 2008-09-16 06:23:23.875 260 12676.60 17.05 55150.62 88888.00 2008-09-16 06:23:24.000 260 12676.65 17.07 55150.62 88888.00 2008-09-16 06:23:24.125 260 12676.65 17.10 55150.68 88888.00 2008-09-16 06:23:24.250 260 12676.60 17.18 55150.70 88888.00 2008-09-16 06:23:24.375 260 12676.62 17.20 55150.65 88888.00 2008-09-16 06:23:24.500 260 12676.58 17.12 55150.60 88888.00 2008-09-16 06:23:24.625 260 12676.62 17.15 55150.65 88888.00 2008-09-16 06:23:24.750 260 12676.73 17.15 55150.65 88888.00 2008-09-16 06:23:24.875 260 12676.73 17.12 55150.68 88888.00 2008-09-16 06:23:25.000 260 12676.67 17.15 55150.68 88888.00 2008-09-16 06:23:25.125 260 12676.70 17.18 55150.72 88888.00 2008-09-16 06:23:25.250 260 12676.70 17.18 55150.70 88888.00 2008-09-16 06:23:25.375 260 12676.73 17.20 55150.72 88888.00 2008-09-16 06:23:25.500 260 12676.75 17.18 55150.72 88888.00 2008-09-16 06:23:25.625 260 12676.77 17.07 55150.72 88888.00 2008-09-16 06:23:25.750 260 12676.75 17.05 55150.72 88888.00 2008-09-16 06:23:25.875 260 12676.73 17.12 55150.72 88888.00 2008-09-16 06:23:26.000 260 12676.70 17.18 55150.75 88888.00 2008-09-16 06:23:26.125 260 12676.73 17.18 55150.78 88888.00 2008-09-16 06:23:26.250 260 12676.70 17.12 55150.75 88888.00 2008-09-16 06:23:26.375 260 12676.73 17.10 55150.70 88888.00 2008-09-16 06:23:26.500 260 12676.77 17.10 55150.72 88888.00 2008-09-16 06:23:26.625 260 12676.92 17.20 55150.75 88888.00 2008-09-16 06:23:26.750 260 12676.95 17.23 55150.80 88888.00 2008-09-16 06:23:26.875 260 12676.85 17.15 55150.78 88888.00 2008-09-16 06:23:27.000 260 12676.83 17.10 55150.80 88888.00 2008-09-16 06:23:27.125 260 12676.85 17.15 55150.80 88888.00 2008-09-16 06:23:27.250 260 12676.88 17.20 55150.82 88888.00 2008-09-16 06:23:27.375 260 12676.85 17.20 55150.82 88888.00 2008-09-16 06:23:27.500 260 12676.83 17.15 55150.82 88888.00 2008-09-16 06:23:27.625 260 12676.90 17.15 55150.82 88888.00 2008-09-16 06:23:27.750 260 12676.98 17.20 55150.80 88888.00 2008-09-16 06:23:27.875 260 12676.95 17.12 55150.82 88888.00 2008-09-16 06:23:28.000 260 12676.90 17.10 55150.80 88888.00 2008-09-16 06:23:28.125 260 12676.85 17.12 55150.82 88888.00 2008-09-16 06:23:28.250 260 12676.88 17.18 55150.85 88888.00 2008-09-16 06:23:28.375 260 12676.92 17.20 55150.88 88888.00 2008-09-16 06:23:28.500 260 12677.00 17.18 55150.88 88888.00 2008-09-16 06:23:28.625 260 12677.02 17.20 55150.88 88888.00 2008-09-16 06:23:28.750 260 12677.02 17.20 55150.90 88888.00 2008-09-16 06:23:28.875 260 12677.00 17.15 55150.88 88888.00 2008-09-16 06:23:29.000 260 12677.02 17.20 55150.88 88888.00 2008-09-16 06:23:29.125 260 12677.05 17.23 55150.90 88888.00 2008-09-16 06:23:29.250 260 12677.05 17.23 55150.93 88888.00 2008-09-16 06:23:29.375 260 12677.05 17.20 55150.93 88888.00 2008-09-16 06:23:29.500 260 12677.00 17.23 55150.90 88888.00 2008-09-16 06:23:29.625 260 12677.08 17.25 55150.93 88888.00 2008-09-16 06:23:29.750 260 12677.12 17.25 55150.93 88888.00 2008-09-16 06:23:29.875 260 12677.10 17.23 55150.93 88888.00 2008-09-16 06:23:30.000 260 12677.08 17.23 55150.90 88888.00 2008-09-16 06:23:30.125 260 12677.12 17.27 55150.90 88888.00 2008-09-16 06:23:30.250 260 12677.08 17.30 55150.93 88888.00 2008-09-16 06:23:30.375 260 12677.15 17.30 55150.93 88888.00 2008-09-16 06:23:30.500 260 12677.10 17.27 55150.93 88888.00 2008-09-16 06:23:30.625 260 12677.10 17.27 55150.93 88888.00 2008-09-16 06:23:30.750 260 12677.05 17.27 55150.93 88888.00 2008-09-16 06:23:30.875 260 12677.15 17.30 55151.00 88888.00 2008-09-16 06:23:31.000 260 12677.23 17.32 55150.97 88888.00 2008-09-16 06:23:31.125 260 12677.30 17.32 55150.95 88888.00 2008-09-16 06:23:31.250 260 12677.20 17.27 55150.95 88888.00 2008-09-16 06:23:31.375 260 12677.20 17.27 55150.95 88888.00 2008-09-16 06:23:31.500 260 12677.17 17.27 55150.95 88888.00 2008-09-16 06:23:31.625 260 12677.17 17.35 55150.97 88888.00 2008-09-16 06:23:31.750 260 12677.20 17.40 55151.00 88888.00 2008-09-16 06:23:31.875 260 12677.20 17.38 55151.00 88888.00 2008-09-16 06:23:32.000 260 12677.27 17.35 55151.00 88888.00 2008-09-16 06:23:32.125 260 12677.27 17.35 55151.03 88888.00 2008-09-16 06:23:32.250 260 12677.23 17.38 55151.05 88888.00 2008-09-16 06:23:32.375 260 12677.30 17.40 55151.03 88888.00 2008-09-16 06:23:32.500 260 12677.33 17.45 55151.05 88888.00 2008-09-16 06:23:32.625 260 12677.33 17.43 55151.05 88888.00 2008-09-16 06:23:32.750 260 12677.35 17.38 55151.05 88888.00 2008-09-16 06:23:32.875 260 12677.42 17.43 55151.03 88888.00 2008-09-16 06:23:33.000 260 12677.35 17.48 55151.05 88888.00 2008-09-16 06:23:33.125 260 12677.38 17.50 55151.07 88888.00 2008-09-16 06:23:33.250 260 12677.40 17.50 55151.10 88888.00 2008-09-16 06:23:33.375 260 12677.38 17.45 55151.05 88888.00 2008-09-16 06:23:33.500 260 12677.33 17.35 55151.03 88888.00 2008-09-16 06:23:33.625 260 12677.33 17.40 55151.05 88888.00 2008-09-16 06:23:33.750 260 12677.33 17.40 55151.03 88888.00 2008-09-16 06:23:33.875 260 12677.42 17.38 55151.07 88888.00 2008-09-16 06:23:34.000 260 12677.42 17.43 55151.10 88888.00 2008-09-16 06:23:34.125 260 12677.45 17.43 55151.15 88888.00 2008-09-16 06:23:34.250 260 12677.42 17.45 55151.12 88888.00 2008-09-16 06:23:34.375 260 12677.48 17.50 55151.12 88888.00 2008-09-16 06:23:34.500 260 12677.48 17.48 55151.12 88888.00 2008-09-16 06:23:34.625 260 12677.52 17.48 55151.12 88888.00 2008-09-16 06:23:34.750 260 12677.52 17.45 55151.10 88888.00 2008-09-16 06:23:34.875 260 12677.50 17.48 55151.12 88888.00 2008-09-16 06:23:35.000 260 12677.48 17.45 55151.12 88888.00 2008-09-16 06:23:35.125 260 12677.48 17.50 55151.15 88888.00 2008-09-16 06:23:35.250 260 12677.45 17.48 55151.18 88888.00 2008-09-16 06:23:35.375 260 12677.60 17.50 55151.20 88888.00 2008-09-16 06:23:35.500 260 12677.65 17.48 55151.18 88888.00 2008-09-16 06:23:35.625 260 12677.58 17.45 55151.18 88888.00 2008-09-16 06:23:35.750 260 12677.58 17.52 55151.18 88888.00 2008-09-16 06:23:35.875 260 12677.58 17.50 55151.18 88888.00 2008-09-16 06:23:36.000 260 12677.60 17.52 55151.20 88888.00 2008-09-16 06:23:36.125 260 12677.58 17.55 55151.25 88888.00 2008-09-16 06:23:36.250 260 12677.58 17.55 55151.22 88888.00 2008-09-16 06:23:36.375 260 12677.60 17.52 55151.20 88888.00 2008-09-16 06:23:36.500 260 12677.58 17.48 55151.18 88888.00 2008-09-16 06:23:36.625 260 12677.60 17.50 55151.18 88888.00 2008-09-16 06:23:36.750 260 12677.60 17.55 55151.20 88888.00 2008-09-16 06:23:36.875 260 12677.60 17.52 55151.22 88888.00 2008-09-16 06:23:37.000 260 12677.60 17.50 55151.25 88888.00 2008-09-16 06:23:37.125 260 12677.60 17.50 55151.28 88888.00 2008-09-16 06:23:37.250 260 12677.65 17.55 55151.25 88888.00 2008-09-16 06:23:37.375 260 12677.67 17.55 55151.25 88888.00 2008-09-16 06:23:37.500 260 12677.67 17.57 55151.30 88888.00 2008-09-16 06:23:37.625 260 12677.70 17.60 55151.32 88888.00 2008-09-16 06:23:37.750 260 12677.73 17.60 55151.28 88888.00 2008-09-16 06:23:37.875 260 12677.75 17.55 55151.25 88888.00 2008-09-16 06:23:38.000 260 12677.73 17.55 55151.25 88888.00 2008-09-16 06:23:38.125 260 12677.75 17.62 55151.30 88888.00 2008-09-16 06:23:38.250 260 12677.73 17.62 55151.35 88888.00 2008-09-16 06:23:38.375 260 12677.73 17.60 55151.35 88888.00 2008-09-16 06:23:38.500 260 12677.77 17.55 55151.32 88888.00 2008-09-16 06:23:38.625 260 12677.70 17.52 55151.32 88888.00 2008-09-16 06:23:38.750 260 12677.67 17.57 55151.35 88888.00 2008-09-16 06:23:38.875 260 12677.73 17.57 55151.32 88888.00 2008-09-16 06:23:39.000 260 12677.75 17.55 55151.35 88888.00 2008-09-16 06:23:39.125 260 12677.67 17.55 55151.35 88888.00 2008-09-16 06:23:39.250 260 12677.62 17.57 55151.38 88888.00 2008-09-16 06:23:39.375 260 12677.67 17.60 55151.38 88888.00 2008-09-16 06:23:39.500 260 12677.70 17.62 55151.38 88888.00 2008-09-16 06:23:39.625 260 12677.70 17.62 55151.38 88888.00 2008-09-16 06:23:39.750 260 12677.67 17.62 55151.35 88888.00 2008-09-16 06:23:39.875 260 12677.70 17.62 55151.35 88888.00 2008-09-16 06:23:40.000 260 12677.73 17.62 55151.38 88888.00 2008-09-16 06:23:40.125 260 12677.75 17.60 55151.43 88888.00 2008-09-16 06:23:40.250 260 12677.80 17.65 55151.47 88888.00 2008-09-16 06:23:40.375 260 12677.83 17.65 55151.47 88888.00 2008-09-16 06:23:40.500 260 12677.77 17.60 55151.45 88888.00 2008-09-16 06:23:40.625 260 12677.77 17.60 55151.45 88888.00 2008-09-16 06:23:40.750 260 12677.80 17.65 55151.47 88888.00 2008-09-16 06:23:40.875 260 12677.83 17.65 55151.45 88888.00 2008-09-16 06:23:41.000 260 12677.85 17.57 55151.47 88888.00 2008-09-16 06:23:41.125 260 12677.80 17.60 55151.50 88888.00 2008-09-16 06:23:41.250 260 12677.83 17.65 55151.53 88888.00 2008-09-16 06:23:41.375 260 12677.85 17.65 55151.50 88888.00 2008-09-16 06:23:41.500 260 12677.77 17.62 55151.50 88888.00 2008-09-16 06:23:41.625 260 12677.83 17.65 55151.55 88888.00 2008-09-16 06:23:41.750 260 12677.88 17.70 55151.55 88888.00 2008-09-16 06:23:41.875 260 12677.88 17.73 55151.53 88888.00 2008-09-16 06:23:42.000 260 12677.90 17.70 55151.53 88888.00 2008-09-16 06:23:42.125 260 12677.83 17.62 55151.53 88888.00 2008-09-16 06:23:42.250 260 12677.77 17.62 55151.50 88888.00 2008-09-16 06:23:42.375 260 12677.88 17.68 55151.53 88888.00 2008-09-16 06:23:42.500 260 12677.90 17.68 55151.55 88888.00 2008-09-16 06:23:42.625 260 12677.95 17.70 55151.53 88888.00 2008-09-16 06:23:42.750 260 12677.95 17.73 55151.53 88888.00 2008-09-16 06:23:42.875 260 12677.83 17.70 55151.53 88888.00 2008-09-16 06:23:43.000 260 12677.80 17.68 55151.53 88888.00 2008-09-16 06:23:43.125 260 12677.85 17.68 55151.53 88888.00 2008-09-16 06:23:43.250 260 12677.83 17.68 55151.53 88888.00 2008-09-16 06:23:43.375 260 12677.92 17.70 55151.55 88888.00 2008-09-16 06:23:43.500 260 12678.00 17.70 55151.55 88888.00 2008-09-16 06:23:43.625 260 12677.98 17.68 55151.55 88888.00 2008-09-16 06:23:43.750 260 12677.95 17.68 55151.57 88888.00 2008-09-16 06:23:43.875 260 12677.92 17.62 55151.57 88888.00 2008-09-16 06:23:44.000 260 12677.92 17.68 55151.60 88888.00 2008-09-16 06:23:44.125 260 12677.92 17.68 55151.57 88888.00 2008-09-16 06:23:44.250 260 12677.92 17.65 55151.62 88888.00 2008-09-16 06:23:44.375 260 12678.02 17.73 55151.62 88888.00 2008-09-16 06:23:44.500 260 12678.05 17.75 55151.60 88888.00 2008-09-16 06:23:44.625 260 12678.05 17.73 55151.62 88888.00 2008-09-16 06:23:44.750 260 12678.00 17.75 55151.65 88888.00 2008-09-16 06:23:44.875 260 12677.95 17.75 55151.65 88888.00 2008-09-16 06:23:45.000 260 12677.92 17.73 55151.65 88888.00 2008-09-16 06:23:45.125 260 12678.05 17.75 55151.70 88888.00 2008-09-16 06:23:45.250 260 12678.17 17.82 55151.72 88888.00 2008-09-16 06:23:45.375 260 12678.23 17.85 55151.68 88888.00 2008-09-16 06:23:45.500 260 12678.15 17.82 55151.68 88888.00 2008-09-16 06:23:45.625 260 12678.12 17.80 55151.68 88888.00 2008-09-16 06:23:45.750 260 12678.15 17.77 55151.68 88888.00 2008-09-16 06:23:45.875 260 12678.20 17.77 55151.70 88888.00 2008-09-16 06:23:46.000 260 12678.20 17.82 55151.72 88888.00 2008-09-16 06:23:46.125 260 12678.25 17.88 55151.78 88888.00 2008-09-16 06:23:46.250 260 12678.20 17.82 55151.78 88888.00 2008-09-16 06:23:46.375 260 12678.15 17.85 55151.75 88888.00 2008-09-16 06:23:46.500 260 12678.12 17.85 55151.78 88888.00 2008-09-16 06:23:46.625 260 12678.17 17.85 55151.80 88888.00 2008-09-16 06:23:46.750 260 12678.15 17.82 55151.80 88888.00 2008-09-16 06:23:46.875 260 12678.12 17.75 55151.75 88888.00 2008-09-16 06:23:47.000 260 12678.15 17.80 55151.75 88888.00 2008-09-16 06:23:47.125 260 12678.15 17.80 55151.78 88888.00 2008-09-16 06:23:47.250 260 12678.10 17.77 55151.80 88888.00 2008-09-16 06:23:47.375 260 12678.12 17.80 55151.80 88888.00 2008-09-16 06:23:47.500 260 12678.15 17.85 55151.82 88888.00 2008-09-16 06:23:47.625 260 12678.15 17.82 55151.82 88888.00 2008-09-16 06:23:47.750 260 12678.12 17.82 55151.80 88888.00 2008-09-16 06:23:47.875 260 12678.15 17.85 55151.80 88888.00 2008-09-16 06:23:48.000 260 12678.12 17.90 55151.80 88888.00 2008-09-16 06:23:48.125 260 12678.10 17.85 55151.82 88888.00 2008-09-16 06:23:48.250 260 12678.10 17.85 55151.85 88888.00 2008-09-16 06:23:48.375 260 12678.12 17.85 55151.82 88888.00 2008-09-16 06:23:48.500 260 12678.17 17.85 55151.80 88888.00 2008-09-16 06:23:48.625 260 12678.17 17.82 55151.75 88888.00 2008-09-16 06:23:48.750 260 12678.15 17.82 55151.78 88888.00 2008-09-16 06:23:48.875 260 12678.15 17.88 55151.80 88888.00 2008-09-16 06:23:49.000 260 12678.15 17.88 55151.80 88888.00 2008-09-16 06:23:49.125 260 12678.12 17.85 55151.85 88888.00 2008-09-16 06:23:49.250 260 12678.10 17.85 55151.90 88888.00 2008-09-16 06:23:49.375 260 12678.10 17.88 55151.90 88888.00 2008-09-16 06:23:49.500 260 12678.12 17.90 55151.90 88888.00 2008-09-16 06:23:49.625 260 12678.17 17.88 55151.90 88888.00 2008-09-16 06:23:49.750 260 12678.23 17.93 55151.93 88888.00 2008-09-16 06:23:49.875 260 12678.27 17.98 55151.95 88888.00 2008-09-16 06:23:50.000 260 12678.23 17.98 55151.95 88888.00 2008-09-16 06:23:50.125 260 12678.23 17.93 55151.95 88888.00 2008-09-16 06:23:50.250 260 12678.23 17.98 55151.97 88888.00 2008-09-16 06:23:50.375 260 12678.27 17.98 55151.95 88888.00 2008-09-16 06:23:50.500 260 12678.25 17.90 55151.93 88888.00 2008-09-16 06:23:50.625 260 12678.23 17.88 55151.90 88888.00 2008-09-16 06:23:50.750 260 12678.25 17.85 55151.95 88888.00 2008-09-16 06:23:50.875 260 12678.27 17.85 55151.95 88888.00 2008-09-16 06:23:51.000 260 12678.30 17.93 55151.97 88888.00 2008-09-16 06:23:51.125 260 12678.30 17.95 55151.97 88888.00 2008-09-16 06:23:51.250 260 12678.25 17.90 55151.97 88888.00 2008-09-16 06:23:51.375 260 12678.25 17.93 55151.97 88888.00 2008-09-16 06:23:51.500 260 12678.30 17.95 55152.03 88888.00 2008-09-16 06:23:51.625 260 12678.27 17.95 55152.00 88888.00 2008-09-16 06:23:51.750 260 12678.20 17.90 55152.00 88888.00 2008-09-16 06:23:51.875 260 12678.15 17.93 55152.03 88888.00 2008-09-16 06:23:52.000 260 12678.17 17.90 55152.05 88888.00 2008-09-16 06:23:52.125 260 12678.25 18.00 55152.05 88888.00 2008-09-16 06:23:52.250 260 12678.23 17.93 55152.05 88888.00 2008-09-16 06:23:52.375 260 12678.25 17.93 55152.05 88888.00 2008-09-16 06:23:52.500 260 12678.20 17.95 55152.05 88888.00 2008-09-16 06:23:52.625 260 12678.15 17.93 55152.07 88888.00 2008-09-16 06:23:52.750 260 12678.17 17.98 55152.10 88888.00 2008-09-16 06:23:52.875 260 12678.20 17.98 55152.10 88888.00 2008-09-16 06:23:53.000 260 12678.25 17.98 55152.10 88888.00 2008-09-16 06:23:53.125 260 12678.25 17.98 55152.07 88888.00 2008-09-16 06:23:53.250 260 12678.20 17.93 55152.07 88888.00 2008-09-16 06:23:53.375 260 12678.20 17.95 55152.10 88888.00 2008-09-16 06:23:53.500 260 12678.20 17.98 55152.10 88888.00 2008-09-16 06:23:53.625 260 12678.20 18.00 55152.12 88888.00 2008-09-16 06:23:53.750 260 12678.25 18.00 55152.10 88888.00 2008-09-16 06:23:53.875 260 12678.33 17.98 55152.15 88888.00 2008-09-16 06:23:54.000 260 12678.25 18.00 55152.12 88888.00 2008-09-16 06:23:54.125 260 12678.30 18.05 55152.12 88888.00 2008-09-16 06:23:54.250 260 12678.30 18.05 55152.10 88888.00 2008-09-16 06:23:54.375 260 12678.25 18.00 55152.07 88888.00 2008-09-16 06:23:54.500 260 12678.23 17.98 55152.10 88888.00 2008-09-16 06:23:54.625 260 12678.23 18.02 55152.15 88888.00 2008-09-16 06:23:54.750 260 12678.23 18.00 55152.12 88888.00 2008-09-16 06:23:54.875 260 12678.20 17.98 55152.12 88888.00 2008-09-16 06:23:55.000 260 12678.30 18.02 55152.10 88888.00 2008-09-16 06:23:55.125 260 12678.35 18.10 55152.15 88888.00 2008-09-16 06:23:55.250 260 12678.38 18.10 55152.12 88888.00 2008-09-16 06:23:55.375 260 12678.40 18.07 55152.12 88888.00 2008-09-16 06:23:55.500 260 12678.38 18.10 55152.15 88888.00 2008-09-16 06:23:55.625 260 12678.30 18.05 55152.12 88888.00 2008-09-16 06:23:55.750 260 12678.20 17.98 55152.12 88888.00 2008-09-16 06:23:55.875 260 12678.27 17.98 55152.15 88888.00 2008-09-16 06:23:56.000 260 12678.35 18.00 55152.12 88888.00 2008-09-16 06:23:56.125 260 12678.42 18.02 55152.18 88888.00 2008-09-16 06:23:56.250 260 12678.42 18.12 55152.22 88888.00 2008-09-16 06:23:56.375 260 12678.42 18.12 55152.22 88888.00 2008-09-16 06:23:56.500 260 12678.42 18.07 55152.20 88888.00 2008-09-16 06:23:56.625 260 12678.42 18.10 55152.25 88888.00 2008-09-16 06:23:56.750 260 12678.45 18.12 55152.25 88888.00 2008-09-16 06:23:56.875 260 12678.50 18.10 55152.25 88888.00 2008-09-16 06:23:57.000 260 12678.48 18.12 55152.25 88888.00 2008-09-16 06:23:57.125 260 12678.45 18.18 55152.30 88888.00 2008-09-16 06:23:57.250 260 12678.40 18.18 55152.32 88888.00 2008-09-16 06:23:57.375 260 12678.38 18.15 55152.30 88888.00 2008-09-16 06:23:57.500 260 12678.45 18.18 55152.28 88888.00 2008-09-16 06:23:57.625 260 12678.48 18.15 55152.28 88888.00 2008-09-16 06:23:57.750 260 12678.45 18.15 55152.28 88888.00 2008-09-16 06:23:57.875 260 12678.48 18.20 55152.30 88888.00 2008-09-16 06:23:58.000 260 12678.52 18.20 55152.32 88888.00 2008-09-16 06:23:58.125 260 12678.40 18.20 55152.30 88888.00 2008-09-16 06:23:58.250 260 12678.35 18.18 55152.32 88888.00 2008-09-16 06:23:58.375 260 12678.40 18.15 55152.30 88888.00 2008-09-16 06:23:58.500 260 12678.45 18.18 55152.32 88888.00 2008-09-16 06:23:58.625 260 12678.48 18.18 55152.35 88888.00 2008-09-16 06:23:58.750 260 12678.48 18.15 55152.32 88888.00 2008-09-16 06:23:58.875 260 12678.45 18.12 55152.32 88888.00 2008-09-16 06:23:59.000 260 12678.50 18.10 55152.35 88888.00 2008-09-16 06:23:59.125 260 12678.58 18.18 55152.40 88888.00 2008-09-16 06:23:59.250 260 12678.60 18.15 55152.35 88888.00 2008-09-16 06:23:59.375 260 12678.62 18.20 55152.35 88888.00 2008-09-16 06:23:59.500 260 12678.58 18.25 55152.35 88888.00 2008-09-16 06:23:59.625 260 12678.58 18.27 55152.38 88888.00 2008-09-16 06:23:59.750 260 12678.52 18.23 55152.38 88888.00 2008-09-16 06:23:59.875 260 12678.50 18.18 55152.40 88888.00 2008-09-16 06:24:00.000 260 12678.50 18.18 55152.43 88888.00 2008-09-16 06:24:00.125 260 12678.55 18.20 55152.40 88888.00 2008-09-16 06:24:00.250 260 12678.62 18.20 55152.40 88888.00 2008-09-16 06:24:00.375 260 12678.65 18.23 55152.40 88888.00 2008-09-16 06:24:00.500 260 12678.65 18.27 55152.43 88888.00 2008-09-16 06:24:00.625 260 12678.60 18.23 55152.40 88888.00 2008-09-16 06:24:00.750 260 12678.58 18.27 55152.40 88888.00 2008-09-16 06:24:00.875 260 12678.67 18.30 55152.45 88888.00 2008-09-16 06:24:01.000 260 12678.75 18.30 55152.40 88888.00 2008-09-16 06:24:01.125 260 12678.70 18.23 55152.38 88888.00 2008-09-16 06:24:01.250 260 12678.62 18.20 55152.40 88888.00 2008-09-16 06:24:01.375 260 12678.60 18.25 55152.45 88888.00 2008-09-16 06:24:01.500 260 12678.58 18.27 55152.45 88888.00 2008-09-16 06:24:01.625 260 12678.52 18.30 55152.45 88888.00 2008-09-16 06:24:01.750 260 12678.58 18.30 55152.45 88888.00 2008-09-16 06:24:01.875 260 12678.58 18.25 55152.45 88888.00 2008-09-16 06:24:02.000 260 12678.58 18.27 55152.45 88888.00 2008-09-16 06:24:02.125 260 12678.58 18.30 55152.45 88888.00 2008-09-16 06:24:02.250 260 12678.60 18.27 55152.45 88888.00 2008-09-16 06:24:02.375 260 12678.55 18.25 55152.43 88888.00 2008-09-16 06:24:02.500 260 12678.55 18.27 55152.45 88888.00 2008-09-16 06:24:02.625 260 12678.62 18.30 55152.45 88888.00 2008-09-16 06:24:02.750 260 12678.62 18.30 55152.47 88888.00 2008-09-16 06:24:02.875 260 12678.58 18.27 55152.47 88888.00 2008-09-16 06:24:03.000 260 12678.50 18.30 55152.47 88888.00 2008-09-16 06:24:03.125 260 12678.55 18.30 55152.50 88888.00 2008-09-16 06:24:03.250 260 12678.65 18.30 55152.53 88888.00 2008-09-16 06:24:03.375 260 12678.62 18.30 55152.50 88888.00 2008-09-16 06:24:03.500 260 12678.55 18.32 55152.47 88888.00 2008-09-16 06:24:03.625 260 12678.58 18.35 55152.50 88888.00 2008-09-16 06:24:03.750 260 12678.55 18.32 55152.50 88888.00 2008-09-16 06:24:03.875 260 12678.60 18.32 55152.53 88888.00 2008-09-16 06:24:04.000 260 12678.60 18.32 55152.55 88888.00 2008-09-16 06:24:04.125 260 12678.58 18.35 55152.55 88888.00 2008-09-16 06:24:04.250 260 12678.52 18.32 55152.53 88888.00 2008-09-16 06:24:04.375 260 12678.55 18.30 55152.53 88888.00 2008-09-16 06:24:04.500 260 12678.55 18.32 55152.55 88888.00 2008-09-16 06:24:04.625 260 12678.55 18.38 55152.62 88888.00 2008-09-16 06:24:04.750 260 12678.55 18.38 55152.62 88888.00 2008-09-16 06:24:04.875 260 12678.60 18.38 55152.62 88888.00 2008-09-16 06:24:05.000 260 12678.60 18.35 55152.62 88888.00 2008-09-16 06:24:05.125 260 12678.55 18.35 55152.57 88888.00 2008-09-16 06:24:05.250 260 12678.55 18.38 55152.60 88888.00 2008-09-16 06:24:05.375 260 12678.62 18.43 55152.62 88888.00 2008-09-16 06:24:05.500 260 12678.60 18.43 55152.60 88888.00 2008-09-16 06:24:05.625 260 12678.62 18.40 55152.53 88888.00 2008-09-16 06:24:05.750 260 12678.67 18.40 55152.57 88888.00 2008-09-16 06:24:05.875 260 12678.70 18.43 55152.55 88888.00 2008-09-16 06:24:06.000 260 12678.73 18.43 55152.60 88888.00 2008-09-16 06:24:06.125 260 12678.73 18.43 55152.60 88888.00 2008-09-16 06:24:06.250 260 12678.62 18.43 55152.60 88888.00 2008-09-16 06:24:06.375 260 12678.67 18.40 55152.60 88888.00 2008-09-16 06:24:06.500 260 12678.67 18.45 55152.60 88888.00 2008-09-16 06:24:06.625 260 12678.65 18.45 55152.62 88888.00 2008-09-16 06:24:06.750 260 12678.62 18.43 55152.60 88888.00 2008-09-16 06:24:06.875 260 12678.62 18.43 55152.60 88888.00 2008-09-16 06:24:07.000 260 12678.67 18.45 55152.62 88888.00 2008-09-16 06:24:07.125 260 12678.67 18.43 55152.65 88888.00 2008-09-16 06:24:07.250 260 12678.70 18.50 55152.68 88888.00 2008-09-16 06:24:07.375 260 12678.73 18.50 55152.68 88888.00 2008-09-16 06:24:07.500 260 12678.70 18.48 55152.65 88888.00 2008-09-16 06:24:07.625 260 12678.70 18.48 55152.65 88888.00 2008-09-16 06:24:07.750 260 12678.67 18.52 55152.68 88888.00 2008-09-16 06:24:07.875 260 12678.67 18.55 55152.70 88888.00 2008-09-16 06:24:08.000 260 12678.67 18.52 55152.65 88888.00 2008-09-16 06:24:08.125 260 12678.67 18.50 55152.65 88888.00 2008-09-16 06:24:08.250 260 12678.62 18.52 55152.68 88888.00 2008-09-16 06:24:08.375 260 12678.65 18.48 55152.65 88888.00 2008-09-16 06:24:08.500 260 12678.65 18.48 55152.65 88888.00 2008-09-16 06:24:08.625 260 12678.70 18.50 55152.68 88888.00 2008-09-16 06:24:08.750 260 12678.77 18.57 55152.68 88888.00 2008-09-16 06:24:08.875 260 12678.85 18.57 55152.68 88888.00 2008-09-16 06:24:09.000 260 12678.85 18.55 55152.68 88888.00 2008-09-16 06:24:09.125 260 12678.75 18.50 55152.68 88888.00 2008-09-16 06:24:09.250 260 12678.75 18.50 55152.70 88888.00 2008-09-16 06:24:09.375 260 12678.75 18.52 55152.70 88888.00 2008-09-16 06:24:09.500 260 12678.75 18.50 55152.70 88888.00 2008-09-16 06:24:09.625 260 12678.77 18.52 55152.70 88888.00 2008-09-16 06:24:09.750 260 12678.77 18.55 55152.70 88888.00 2008-09-16 06:24:09.875 260 12678.77 18.50 55152.70 88888.00 2008-09-16 06:24:10.000 260 12678.88 18.55 55152.70 88888.00 2008-09-16 06:24:10.125 260 12678.92 18.55 55152.72 88888.00 2008-09-16 06:24:10.250 260 12678.85 18.55 55152.72 88888.00 2008-09-16 06:24:10.375 260 12678.83 18.57 55152.72 88888.00 2008-09-16 06:24:10.500 260 12678.77 18.52 55152.68 88888.00 2008-09-16 06:24:10.625 260 12678.75 18.52 55152.70 88888.00 2008-09-16 06:24:10.750 260 12678.77 18.55 55152.72 88888.00 2008-09-16 06:24:10.875 260 12678.83 18.60 55152.80 88888.00 2008-09-16 06:24:11.000 260 12678.85 18.62 55152.78 88888.00 2008-09-16 06:24:11.125 260 12678.83 18.62 55152.75 88888.00 2008-09-16 06:24:11.250 260 12678.80 18.55 55152.75 88888.00 2008-09-16 06:24:11.375 260 12678.80 18.60 55152.78 88888.00 2008-09-16 06:24:11.500 260 12678.80 18.60 55152.82 88888.00 2008-09-16 06:24:11.625 260 12678.75 18.62 55152.82 88888.00 2008-09-16 06:24:11.750 260 12678.75 18.65 55152.82 88888.00 2008-09-16 06:24:11.875 260 12678.75 18.55 55152.82 88888.00 2008-09-16 06:24:12.000 260 12678.75 18.52 55152.80 88888.00 2008-09-16 06:24:12.125 260 12678.73 18.60 55152.82 88888.00 2008-09-16 06:24:12.250 260 12678.70 18.68 55152.85 88888.00 2008-09-16 06:24:12.375 260 12678.73 18.68 55152.82 88888.00 2008-09-16 06:24:12.500 260 12678.77 18.60 55152.80 88888.00 2008-09-16 06:24:12.625 260 12678.83 18.60 55152.85 88888.00 2008-09-16 06:24:12.750 260 12678.83 18.68 55152.85 88888.00 2008-09-16 06:24:12.875 260 12678.83 18.68 55152.82 88888.00 2008-09-16 06:24:13.000 260 12678.75 18.68 55152.82 88888.00 2008-09-16 06:24:13.125 260 12678.75 18.73 55152.85 88888.00 2008-09-16 06:24:13.250 260 12678.75 18.65 55152.88 88888.00 2008-09-16 06:24:13.375 260 12678.85 18.62 55152.85 88888.00 2008-09-16 06:24:13.500 260 12678.90 18.68 55152.88 88888.00 2008-09-16 06:24:13.625 260 12678.95 18.75 55152.93 88888.00 2008-09-16 06:24:13.750 260 12678.95 18.70 55152.90 88888.00 2008-09-16 06:24:13.875 260 12678.88 18.68 55152.88 88888.00 2008-09-16 06:24:14.000 260 12678.77 18.70 55152.88 88888.00 2008-09-16 06:24:14.125 260 12678.75 18.68 55152.88 88888.00 2008-09-16 06:24:14.250 260 12678.73 18.68 55152.90 88888.00 2008-09-16 06:24:14.375 260 12678.77 18.68 55152.90 88888.00 2008-09-16 06:24:14.500 260 12678.83 18.70 55152.90 88888.00 2008-09-16 06:24:14.625 260 12678.88 18.70 55152.93 88888.00 2008-09-16 06:24:14.750 260 12678.85 18.73 55152.93 88888.00 2008-09-16 06:24:14.875 260 12678.77 18.77 55152.93 88888.00 2008-09-16 06:24:15.000 260 12678.83 18.77 55152.95 88888.00 2008-09-16 06:24:15.125 260 12678.85 18.77 55152.95 88888.00 2008-09-16 06:24:15.250 260 12678.80 18.73 55152.95 88888.00 2008-09-16 06:24:15.375 260 12678.77 18.73 55152.93 88888.00 2008-09-16 06:24:15.500 260 12678.83 18.77 55152.93 88888.00 2008-09-16 06:24:15.625 260 12678.90 18.77 55152.95 88888.00 2008-09-16 06:24:15.750 260 12678.92 18.77 55152.93 88888.00 2008-09-16 06:24:15.875 260 12678.88 18.80 55152.95 88888.00 2008-09-16 06:24:16.000 260 12678.85 18.85 55152.93 88888.00 2008-09-16 06:24:16.125 260 12678.90 18.85 55152.95 88888.00 2008-09-16 06:24:16.250 260 12678.92 18.82 55152.95 88888.00 2008-09-16 06:24:16.375 260 12678.98 18.85 55152.97 88888.00 2008-09-16 06:24:16.500 260 12678.95 18.85 55152.97 88888.00 2008-09-16 06:24:16.625 260 12678.90 18.80 55152.97 88888.00 2008-09-16 06:24:16.750 260 12678.88 18.80 55152.97 88888.00 2008-09-16 06:24:16.875 260 12678.90 18.82 55153.00 88888.00 2008-09-16 06:24:17.000 260 12678.92 18.80 55152.97 88888.00 2008-09-16 06:24:17.125 260 12679.00 18.85 55153.00 88888.00 2008-09-16 06:24:17.250 260 12679.02 18.85 55153.05 88888.00 2008-09-16 06:24:17.375 260 12678.98 18.82 55153.05 88888.00 2008-09-16 06:24:17.500 260 12678.90 18.82 55153.00 88888.00 2008-09-16 06:24:17.625 260 12678.95 18.88 55153.03 88888.00 2008-09-16 06:24:17.750 260 12678.95 18.82 55153.03 88888.00 2008-09-16 06:24:17.875 260 12678.98 18.80 55153.05 88888.00 2008-09-16 06:24:18.000 260 12679.00 18.82 55153.03 88888.00 2008-09-16 06:24:18.125 260 12679.00 18.90 55153.05 88888.00 2008-09-16 06:24:18.250 260 12678.88 18.93 55153.05 88888.00 2008-09-16 06:24:18.375 260 12678.85 18.88 55153.00 88888.00 2008-09-16 06:24:18.500 260 12678.88 18.85 55152.95 88888.00 2008-09-16 06:24:18.625 260 12678.95 18.90 55152.95 88888.00 2008-09-16 06:24:18.750 260 12679.02 18.95 55153.03 88888.00 2008-09-16 06:24:18.875 260 12679.02 18.98 55153.07 88888.00 2008-09-16 06:24:19.000 260 12678.95 18.93 55153.07 88888.00 2008-09-16 06:24:19.125 260 12679.00 18.90 55153.10 88888.00 2008-09-16 06:24:19.250 260 12679.02 18.93 55153.07 88888.00 2008-09-16 06:24:19.375 260 12679.02 18.98 55153.07 88888.00 2008-09-16 06:24:19.500 260 12678.92 18.95 55153.05 88888.00 2008-09-16 06:24:19.625 260 12678.90 18.88 55153.07 88888.00 2008-09-16 06:24:19.750 260 12679.02 18.95 55153.10 88888.00 2008-09-16 06:24:19.875 260 12679.05 19.02 55153.10 88888.00 2008-09-16 06:24:20.000 260 12678.95 19.00 55153.07 88888.00 2008-09-16 06:24:20.125 260 12678.90 19.00 55153.07 88888.00 2008-09-16 06:24:20.250 260 12678.90 19.02 55153.12 88888.00 2008-09-16 06:24:20.375 260 12678.98 18.98 55153.07 88888.00 2008-09-16 06:24:20.500 260 12678.98 18.95 55153.07 88888.00 2008-09-16 06:24:20.625 260 12679.00 19.02 55153.10 88888.00 2008-09-16 06:24:20.750 260 12679.10 19.05 55153.12 88888.00 2008-09-16 06:24:20.875 260 12679.12 19.00 55153.15 88888.00 2008-09-16 06:24:21.000 260 12679.02 18.98 55153.12 88888.00 2008-09-16 06:24:21.125 260 12678.98 18.98 55153.12 88888.00 2008-09-16 06:24:21.250 260 12679.00 19.00 55153.12 88888.00 2008-09-16 06:24:21.375 260 12679.10 19.05 55153.12 88888.00 2008-09-16 06:24:21.500 260 12679.15 19.02 55153.10 88888.00 2008-09-16 06:24:21.625 260 12679.17 19.07 55153.10 88888.00 2008-09-16 06:24:21.750 260 12679.12 19.12 55153.12 88888.00 2008-09-16 06:24:21.875 260 12679.08 19.07 55153.12 88888.00 2008-09-16 06:24:22.000 260 12679.05 19.05 55153.15 88888.00 2008-09-16 06:24:22.125 260 12679.05 19.10 55153.18 88888.00 2008-09-16 06:24:22.250 260 12679.02 19.07 55153.15 88888.00 2008-09-16 06:24:22.375 260 12679.10 19.07 55153.15 88888.00 2008-09-16 06:24:22.500 260 12679.12 19.05 55153.18 88888.00 2008-09-16 06:24:22.625 260 12679.10 19.07 55153.18 88888.00 2008-09-16 06:24:22.750 260 12679.12 19.10 55153.15 88888.00 2008-09-16 06:24:22.875 260 12679.10 19.10 55153.18 88888.00 2008-09-16 06:24:23.000 260 12679.05 19.12 55153.18 88888.00 2008-09-16 06:24:23.125 260 12679.02 19.07 55153.18 88888.00 2008-09-16 06:24:23.250 260 12679.02 19.10 55153.20 88888.00 2008-09-16 06:24:23.375 260 12679.10 19.15 55153.20 88888.00 2008-09-16 06:24:23.500 260 12679.15 19.18 55153.20 88888.00 2008-09-16 06:24:23.625 260 12679.15 19.12 55153.18 88888.00 2008-09-16 06:24:23.750 260 12679.15 19.10 55153.15 88888.00 2008-09-16 06:24:23.875 260 12679.15 19.15 55153.18 88888.00 2008-09-16 06:24:24.000 260 12679.12 19.15 55153.20 88888.00 2008-09-16 06:24:24.125 260 12679.05 19.12 55153.22 88888.00 2008-09-16 06:24:24.250 260 12678.95 19.10 55153.18 88888.00 2008-09-16 06:24:24.375 260 12679.00 19.15 55153.20 88888.00 2008-09-16 06:24:24.500 260 12679.08 19.18 55153.20 88888.00 2008-09-16 06:24:24.625 260 12679.10 19.20 55153.22 88888.00 2008-09-16 06:24:24.750 260 12679.02 19.15 55153.20 88888.00 2008-09-16 06:24:24.875 260 12679.00 19.15 55153.18 88888.00 2008-09-16 06:24:25.000 260 12679.08 19.20 55153.22 88888.00 2008-09-16 06:24:25.125 260 12679.20 19.25 55153.28 88888.00 2008-09-16 06:24:25.250 260 12679.20 19.20 55153.30 88888.00 2008-09-16 06:24:25.375 260 12679.15 19.15 55153.28 88888.00 2008-09-16 06:24:25.500 260 12679.15 19.15 55153.28 88888.00 2008-09-16 06:24:25.625 260 12679.20 19.18 55153.28 88888.00 2008-09-16 06:24:25.750 260 12679.15 19.20 55153.25 88888.00 2008-09-16 06:24:25.875 260 12679.12 19.18 55153.30 88888.00 2008-09-16 06:24:26.000 260 12679.10 19.15 55153.28 88888.00 2008-09-16 06:24:26.125 260 12679.15 19.15 55153.28 88888.00 2008-09-16 06:24:26.250 260 12679.15 19.23 55153.30 88888.00 2008-09-16 06:24:26.375 260 12679.20 19.25 55153.28 88888.00 2008-09-16 06:24:26.500 260 12679.17 19.23 55153.28 88888.00 2008-09-16 06:24:26.625 260 12679.15 19.15 55153.25 88888.00 2008-09-16 06:24:26.750 260 12679.12 19.12 55153.25 88888.00 2008-09-16 06:24:26.875 260 12679.20 19.18 55153.25 88888.00 2008-09-16 06:24:27.000 260 12679.27 19.20 55153.25 88888.00 2008-09-16 06:24:27.125 260 12679.27 19.20 55153.28 88888.00 2008-09-16 06:24:27.250 260 12679.30 19.25 55153.32 88888.00 2008-09-16 06:24:27.375 260 12679.30 19.23 55153.30 88888.00 2008-09-16 06:24:27.500 260 12679.23 19.20 55153.30 88888.00 2008-09-16 06:24:27.625 260 12679.27 19.20 55153.32 88888.00 2008-09-16 06:24:27.750 260 12679.35 19.25 55153.32 88888.00 2008-09-16 06:24:27.875 260 12679.38 19.27 55153.32 88888.00 2008-09-16 06:24:28.000 260 12679.35 19.27 55153.32 88888.00 2008-09-16 06:24:28.125 260 12679.35 19.25 55153.32 88888.00 2008-09-16 06:24:28.250 260 12679.30 19.20 55153.35 88888.00 2008-09-16 06:24:28.375 260 12679.30 19.23 55153.38 88888.00 2008-09-16 06:24:28.500 260 12679.33 19.30 55153.40 88888.00 2008-09-16 06:24:28.625 260 12679.25 19.30 55153.38 88888.00 2008-09-16 06:24:28.750 260 12679.33 19.25 55153.35 88888.00 2008-09-16 06:24:28.875 260 12679.33 19.23 55153.32 88888.00 2008-09-16 06:24:29.000 260 12679.27 19.20 55153.35 88888.00 2008-09-16 06:24:29.125 260 12679.33 19.25 55153.40 88888.00 2008-09-16 06:24:29.250 260 12679.35 19.25 55153.43 88888.00 2008-09-16 06:24:29.375 260 12679.35 19.25 55153.43 88888.00 2008-09-16 06:24:29.500 260 12679.30 19.27 55153.45 88888.00 2008-09-16 06:24:29.625 260 12679.30 19.30 55153.43 88888.00 2008-09-16 06:24:29.750 260 12679.30 19.27 55153.40 88888.00 2008-09-16 06:24:29.875 260 12679.33 19.25 55153.40 88888.00 2008-09-16 06:24:30.000 260 12679.42 19.25 55153.40 88888.00 2008-09-16 06:24:30.125 260 12679.42 19.27 55153.43 88888.00 2008-09-16 06:24:30.250 260 12679.38 19.30 55153.43 88888.00 2008-09-16 06:24:30.375 260 12679.33 19.30 55153.43 88888.00 2008-09-16 06:24:30.500 260 12679.30 19.27 55153.45 88888.00 2008-09-16 06:24:30.625 260 12679.33 19.30 55153.50 88888.00 2008-09-16 06:24:30.750 260 12679.35 19.30 55153.50 88888.00 2008-09-16 06:24:30.875 260 12679.33 19.38 55153.50 88888.00 2008-09-16 06:24:31.000 260 12679.35 19.30 55153.47 88888.00 2008-09-16 06:24:31.125 260 12679.42 19.30 55153.50 88888.00 2008-09-16 06:24:31.250 260 12679.45 19.30 55153.50 88888.00 2008-09-16 06:24:31.375 260 12679.40 19.30 55153.47 88888.00 2008-09-16 06:24:31.500 260 12679.35 19.30 55153.47 88888.00 2008-09-16 06:24:31.625 260 12679.42 19.30 55153.47 88888.00 2008-09-16 06:24:31.750 260 12679.52 19.35 55153.53 88888.00 2008-09-16 06:24:31.875 260 12679.50 19.38 55153.53 88888.00 2008-09-16 06:24:32.000 260 12679.45 19.30 55153.47 88888.00 2008-09-16 06:24:32.125 260 12679.42 19.32 55153.47 88888.00 2008-09-16 06:24:32.250 260 12679.45 19.32 55153.50 88888.00 2008-09-16 06:24:32.375 260 12679.50 19.38 55153.50 88888.00 2008-09-16 06:24:32.500 260 12679.50 19.38 55153.53 88888.00 2008-09-16 06:24:32.625 260 12679.50 19.40 55153.53 88888.00 2008-09-16 06:24:32.750 260 12679.50 19.43 55153.53 88888.00 2008-09-16 06:24:32.875 260 12679.50 19.40 55153.53 88888.00 2008-09-16 06:24:33.000 260 12679.45 19.35 55153.53 88888.00 2008-09-16 06:24:33.125 260 12679.48 19.40 55153.55 88888.00 2008-09-16 06:24:33.250 260 12679.50 19.43 55153.55 88888.00 2008-09-16 06:24:33.375 260 12679.52 19.40 55153.55 88888.00 2008-09-16 06:24:33.500 260 12679.48 19.38 55153.50 88888.00 2008-09-16 06:24:33.625 260 12679.45 19.40 55153.55 88888.00 2008-09-16 06:24:33.750 260 12679.50 19.45 55153.57 88888.00 2008-09-16 06:24:33.875 260 12679.55 19.40 55153.55 88888.00 2008-09-16 06:24:34.000 260 12679.65 19.38 55153.55 88888.00 2008-09-16 06:24:34.125 260 12679.65 19.43 55153.55 88888.00 2008-09-16 06:24:34.250 260 12679.65 19.43 55153.57 88888.00 2008-09-16 06:24:34.375 260 12679.65 19.43 55153.57 88888.00 2008-09-16 06:24:34.500 260 12679.60 19.38 55153.55 88888.00 2008-09-16 06:24:34.625 260 12679.62 19.38 55153.57 88888.00 2008-09-16 06:24:34.750 260 12679.60 19.43 55153.55 88888.00 2008-09-16 06:24:34.875 260 12679.55 19.40 55153.55 88888.00 2008-09-16 06:24:35.000 260 12679.60 19.43 55153.60 88888.00 2008-09-16 06:24:35.125 260 12679.55 19.45 55153.60 88888.00 2008-09-16 06:24:35.250 260 12679.45 19.38 55153.60 88888.00 2008-09-16 06:24:35.375 260 12679.48 19.35 55153.60 88888.00 2008-09-16 06:24:35.500 260 12679.50 19.32 55153.60 88888.00 2008-09-16 06:24:35.625 260 12679.55 19.38 55153.60 88888.00 2008-09-16 06:24:35.750 260 12679.48 19.43 55153.57 88888.00 2008-09-16 06:24:35.875 260 12679.42 19.35 55153.55 88888.00 2008-09-16 06:24:36.000 260 12679.45 19.35 55153.57 88888.00 2008-09-16 06:24:36.125 260 12679.50 19.40 55153.60 88888.00 2008-09-16 06:24:36.250 260 12679.55 19.43 55153.62 88888.00 2008-09-16 06:24:36.375 260 12679.58 19.40 55153.60 88888.00 2008-09-16 06:24:36.500 260 12679.55 19.43 55153.60 88888.00 2008-09-16 06:24:36.625 260 12679.58 19.48 55153.60 88888.00 2008-09-16 06:24:36.750 260 12679.60 19.40 55153.57 88888.00 2008-09-16 06:24:36.875 260 12679.58 19.40 55153.60 88888.00 2008-09-16 06:24:37.000 260 12679.60 19.45 55153.60 88888.00 2008-09-16 06:24:37.125 260 12679.62 19.43 55153.57 88888.00 2008-09-16 06:24:37.250 260 12679.58 19.38 55153.57 88888.00 2008-09-16 06:24:37.375 260 12679.52 19.38 55153.55 88888.00 2008-09-16 06:24:37.500 260 12679.50 19.38 55153.57 88888.00 2008-09-16 06:24:37.625 260 12679.60 19.45 55153.60 88888.00 2008-09-16 06:24:37.750 260 12679.60 19.45 55153.60 88888.00 2008-09-16 06:24:37.875 260 12679.52 19.40 55153.60 88888.00 2008-09-16 06:24:38.000 260 12679.58 19.45 55153.60 88888.00 2008-09-16 06:24:38.125 260 12679.62 19.48 55153.62 88888.00 2008-09-16 06:24:38.250 260 12679.58 19.40 55153.60 88888.00 2008-09-16 06:24:38.375 260 12679.52 19.43 55153.60 88888.00 2008-09-16 06:24:38.500 260 12679.55 19.48 55153.65 88888.00 2008-09-16 06:24:38.625 260 12679.58 19.45 55153.65 88888.00 2008-09-16 06:24:38.750 260 12679.52 19.40 55153.65 88888.00 2008-09-16 06:24:38.875 260 12679.50 19.40 55153.65 88888.00 2008-09-16 06:24:39.000 260 12679.58 19.43 55153.65 88888.00 2008-09-16 06:24:39.125 260 12679.58 19.45 55153.68 88888.00 2008-09-16 06:24:39.250 260 12679.50 19.40 55153.65 88888.00 2008-09-16 06:24:39.375 260 12679.48 19.43 55153.65 88888.00 2008-09-16 06:24:39.500 260 12679.48 19.45 55153.65 88888.00 2008-09-16 06:24:39.625 260 12679.45 19.48 55153.65 88888.00 2008-09-16 06:24:39.750 260 12679.45 19.50 55153.68 88888.00 2008-09-16 06:24:39.875 260 12679.45 19.50 55153.68 88888.00 2008-09-16 06:24:40.000 260 12679.48 19.52 55153.70 88888.00 2008-09-16 06:24:40.125 260 12679.52 19.50 55153.70 88888.00 2008-09-16 06:24:40.250 260 12679.52 19.43 55153.70 88888.00 2008-09-16 06:24:40.375 260 12679.58 19.45 55153.70 88888.00 2008-09-16 06:24:40.500 260 12679.60 19.57 55153.75 88888.00 2008-09-16 06:24:40.625 260 12679.52 19.55 55153.72 88888.00 2008-09-16 06:24:40.750 260 12679.48 19.52 55153.70 88888.00 2008-09-16 06:24:40.875 260 12679.55 19.57 55153.72 88888.00 2008-09-16 06:24:41.000 260 12679.62 19.62 55153.78 88888.00 2008-09-16 06:24:41.125 260 12679.60 19.62 55153.78 88888.00 2008-09-16 06:24:41.250 260 12679.62 19.62 55153.75 88888.00 2008-09-16 06:24:41.375 260 12679.58 19.57 55153.70 88888.00 2008-09-16 06:24:41.500 260 12679.50 19.55 55153.72 88888.00 2008-09-16 06:24:41.625 260 12679.50 19.57 55153.72 88888.00 2008-09-16 06:24:41.750 260 12679.60 19.55 55153.72 88888.00 2008-09-16 06:24:41.875 260 12679.60 19.52 55153.70 88888.00 2008-09-16 06:24:42.000 260 12679.52 19.55 55153.72 88888.00 2008-09-16 06:24:42.125 260 12679.60 19.60 55153.78 88888.00 2008-09-16 06:24:42.250 260 12679.60 19.52 55153.75 88888.00 2008-09-16 06:24:42.375 260 12679.60 19.52 55153.72 88888.00 2008-09-16 06:24:42.500 260 12679.65 19.60 55153.72 88888.00 2008-09-16 06:24:42.625 260 12679.60 19.60 55153.72 88888.00 2008-09-16 06:24:42.750 260 12679.60 19.60 55153.75 88888.00 2008-09-16 06:24:42.875 260 12679.65 19.65 55153.78 88888.00 2008-09-16 06:24:43.000 260 12679.65 19.60 55153.75 88888.00 2008-09-16 06:24:43.125 260 12679.70 19.57 55153.75 88888.00 2008-09-16 06:24:43.250 260 12679.73 19.60 55153.78 88888.00 2008-09-16 06:24:43.375 260 12679.67 19.62 55153.78 88888.00 2008-09-16 06:24:43.500 260 12679.62 19.57 55153.75 88888.00 2008-09-16 06:24:43.625 260 12679.58 19.52 55153.78 88888.00 2008-09-16 06:24:43.750 260 12679.60 19.55 55153.78 88888.00 2008-09-16 06:24:43.875 260 12679.62 19.62 55153.80 88888.00 2008-09-16 06:24:44.000 260 12679.67 19.68 55153.80 88888.00 2008-09-16 06:24:44.125 260 12679.67 19.62 55153.78 88888.00 2008-09-16 06:24:44.250 260 12679.60 19.65 55153.80 88888.00 2008-09-16 06:24:44.375 260 12679.50 19.65 55153.82 88888.00 2008-09-16 06:24:44.500 260 12679.50 19.62 55153.82 88888.00 2008-09-16 06:24:44.625 260 12679.60 19.62 55153.80 88888.00 2008-09-16 06:24:44.750 260 12679.58 19.57 55153.80 88888.00 2008-09-16 06:24:44.875 260 12679.60 19.65 55153.82 88888.00 2008-09-16 06:24:45.000 260 12679.60 19.68 55153.82 88888.00 2008-09-16 06:24:45.125 260 12679.60 19.65 55153.85 88888.00 2008-09-16 06:24:45.250 260 12679.52 19.62 55153.85 88888.00 2008-09-16 06:24:45.375 260 12679.55 19.65 55153.82 88888.00 2008-09-16 06:24:45.500 260 12679.55 19.62 55153.80 88888.00 2008-09-16 06:24:45.625 260 12679.52 19.62 55153.80 88888.00 2008-09-16 06:24:45.750 260 12679.55 19.65 55153.82 88888.00 2008-09-16 06:24:45.875 260 12679.58 19.68 55153.82 88888.00 2008-09-16 06:24:46.000 260 12679.50 19.65 55153.80 88888.00 2008-09-16 06:24:46.125 260 12679.48 19.65 55153.82 88888.00 2008-09-16 06:24:46.250 260 12679.52 19.68 55153.80 88888.00 2008-09-16 06:24:46.375 260 12679.60 19.73 55153.82 88888.00 2008-09-16 06:24:46.500 260 12679.60 19.70 55153.80 88888.00 2008-09-16 06:24:46.625 260 12679.62 19.68 55153.80 88888.00 2008-09-16 06:24:46.750 260 12679.52 19.65 55153.80 88888.00 2008-09-16 06:24:46.875 260 12679.48 19.68 55153.78 88888.00 2008-09-16 06:24:47.000 260 12679.58 19.70 55153.82 88888.00 2008-09-16 06:24:47.125 260 12679.62 19.73 55153.85 88888.00 2008-09-16 06:24:47.250 260 12679.65 19.68 55153.82 88888.00 2008-09-16 06:24:47.375 260 12679.73 19.68 55153.80 88888.00 2008-09-16 06:24:47.500 260 12679.62 19.70 55153.82 88888.00 2008-09-16 06:24:47.625 260 12679.58 19.70 55153.85 88888.00 2008-09-16 06:24:47.750 260 12679.58 19.68 55153.82 88888.00 2008-09-16 06:24:47.875 260 12679.58 19.68 55153.82 88888.00 2008-09-16 06:24:48.000 260 12679.58 19.73 55153.88 88888.00 2008-09-16 06:24:48.125 260 12679.60 19.70 55153.88 88888.00 2008-09-16 06:24:48.250 260 12679.67 19.75 55153.90 88888.00 2008-09-16 06:24:48.375 260 12679.77 19.75 55153.88 88888.00 2008-09-16 06:24:48.500 260 12679.73 19.75 55153.85 88888.00 2008-09-16 06:24:48.625 260 12679.62 19.73 55153.85 88888.00 2008-09-16 06:24:48.750 260 12679.58 19.73 55153.82 88888.00 2008-09-16 06:24:48.875 260 12679.58 19.70 55153.80 88888.00 2008-09-16 06:24:49.000 260 12679.67 19.73 55153.82 88888.00 2008-09-16 06:24:49.125 260 12679.75 19.80 55153.90 88888.00 2008-09-16 06:24:49.250 260 12679.62 19.70 55153.88 88888.00 2008-09-16 06:24:49.375 260 12679.60 19.70 55153.90 88888.00 2008-09-16 06:24:49.500 260 12679.58 19.73 55153.93 88888.00 2008-09-16 06:24:49.625 260 12679.58 19.77 55153.95 88888.00 2008-09-16 06:24:49.750 260 12679.60 19.77 55153.93 88888.00 2008-09-16 06:24:49.875 260 12679.65 19.80 55153.95 88888.00 2008-09-16 06:24:50.000 260 12679.65 19.82 55153.95 88888.00 2008-09-16 06:24:50.125 260 12679.60 19.75 55153.95 88888.00 2008-09-16 06:24:50.250 260 12679.52 19.70 55153.90 88888.00 2008-09-16 06:24:50.375 260 12679.55 19.73 55153.88 88888.00 2008-09-16 06:24:50.500 260 12679.60 19.77 55153.90 88888.00 2008-09-16 06:24:50.625 260 12679.62 19.75 55153.95 88888.00 2008-09-16 06:24:50.750 260 12679.65 19.75 55153.97 88888.00 2008-09-16 06:24:50.875 260 12679.65 19.75 55153.95 88888.00 2008-09-16 06:24:51.000 260 12679.62 19.73 55153.93 88888.00 2008-09-16 06:24:51.125 260 12679.60 19.75 55153.93 88888.00 2008-09-16 06:24:51.250 260 12679.58 19.88 55153.97 88888.00 2008-09-16 06:24:51.375 260 12679.58 19.85 55153.97 88888.00 2008-09-16 06:24:51.500 260 12679.52 19.82 55153.95 88888.00 2008-09-16 06:24:51.625 260 12679.50 19.82 55153.95 88888.00 2008-09-16 06:24:51.750 260 12679.48 19.80 55153.95 88888.00 2008-09-16 06:24:51.875 260 12679.52 19.80 55153.95 88888.00 2008-09-16 06:24:52.000 260 12679.60 19.77 55153.90 88888.00 2008-09-16 06:24:52.125 260 12679.52 19.75 55153.90 88888.00 2008-09-16 06:24:52.250 260 12679.42 19.77 55153.95 88888.00 2008-09-16 06:24:52.375 260 12679.45 19.75 55153.95 88888.00 2008-09-16 06:24:52.500 260 12679.52 19.73 55153.95 88888.00 2008-09-16 06:24:52.625 260 12679.60 19.80 55153.97 88888.00 2008-09-16 06:24:52.750 260 12679.55 19.82 55153.97 88888.00 2008-09-16 06:24:52.875 260 12679.58 19.88 55153.97 88888.00 2008-09-16 06:24:53.000 260 12679.62 19.85 55153.97 88888.00 2008-09-16 06:24:53.125 260 12679.62 19.85 55154.03 88888.00 2008-09-16 06:24:53.250 260 12679.67 19.88 55154.05 88888.00 2008-09-16 06:24:53.375 260 12679.73 19.82 55154.05 88888.00 2008-09-16 06:24:53.500 260 12679.70 19.80 55153.97 88888.00 2008-09-16 06:24:53.625 260 12679.62 19.82 55153.97 88888.00 2008-09-16 06:24:53.750 260 12679.60 19.85 55154.00 88888.00 2008-09-16 06:24:53.875 260 12679.65 19.85 55154.00 88888.00 2008-09-16 06:24:54.000 260 12679.62 19.85 55154.00 88888.00 2008-09-16 06:24:54.125 260 12679.62 19.85 55154.00 88888.00 2008-09-16 06:24:54.250 260 12679.65 19.88 55154.03 88888.00 2008-09-16 06:24:54.375 260 12679.67 19.88 55154.03 88888.00 2008-09-16 06:24:54.500 260 12679.58 19.82 55154.03 88888.00 2008-09-16 06:24:54.625 260 12679.58 19.82 55154.03 88888.00 2008-09-16 06:24:54.750 260 12679.62 19.82 55154.00 88888.00 2008-09-16 06:24:54.875 260 12679.62 19.82 55154.00 88888.00 2008-09-16 06:24:55.000 260 12679.62 19.85 55154.00 88888.00 2008-09-16 06:24:55.125 260 12679.60 19.80 55154.00 88888.00 2008-09-16 06:24:55.250 260 12679.58 19.85 55154.03 88888.00 2008-09-16 06:24:55.375 260 12679.62 19.88 55154.05 88888.00 2008-09-16 06:24:55.500 260 12679.67 19.93 55154.10 88888.00 2008-09-16 06:24:55.625 260 12679.67 19.93 55154.07 88888.00 2008-09-16 06:24:55.750 260 12679.73 19.88 55154.05 88888.00 2008-09-16 06:24:55.875 260 12679.67 19.80 55154.05 88888.00 2008-09-16 06:24:56.000 260 12679.67 19.82 55154.03 88888.00 2008-09-16 06:24:56.125 260 12679.70 19.88 55154.07 88888.00 2008-09-16 06:24:56.250 260 12679.67 19.88 55154.05 88888.00 2008-09-16 06:24:56.375 260 12679.67 19.85 55154.07 88888.00 2008-09-16 06:24:56.500 260 12679.70 19.82 55154.03 88888.00 2008-09-16 06:24:56.625 260 12679.70 19.80 55154.00 88888.00 2008-09-16 06:24:56.750 260 12679.73 19.85 55154.05 88888.00 2008-09-16 06:24:56.875 260 12679.67 19.90 55154.10 88888.00 2008-09-16 06:24:57.000 260 12679.65 19.93 55154.10 88888.00 2008-09-16 06:24:57.125 260 12679.62 19.90 55154.05 88888.00 2008-09-16 06:24:57.250 260 12679.62 19.88 55154.05 88888.00 2008-09-16 06:24:57.375 260 12679.58 19.88 55154.03 88888.00 2008-09-16 06:24:57.500 260 12679.58 19.88 55154.05 88888.00 2008-09-16 06:24:57.625 260 12679.60 19.88 55154.05 88888.00 2008-09-16 06:24:57.750 260 12679.65 19.88 55154.07 88888.00 2008-09-16 06:24:57.875 260 12679.62 19.88 55154.07 88888.00 2008-09-16 06:24:58.000 260 12679.55 19.88 55154.10 88888.00 2008-09-16 06:24:58.125 260 12679.55 19.85 55154.05 88888.00 2008-09-16 06:24:58.250 260 12679.62 19.85 55154.07 88888.00 2008-09-16 06:24:58.375 260 12679.67 19.82 55154.12 88888.00 2008-09-16 06:24:58.500 260 12679.62 19.77 55154.10 88888.00 2008-09-16 06:24:58.625 260 12679.60 19.80 55154.10 88888.00 2008-09-16 06:24:58.750 260 12679.62 19.85 55154.07 88888.00 2008-09-16 06:24:58.875 260 12679.62 19.82 55154.10 88888.00 2008-09-16 06:24:59.000 260 12679.65 19.85 55154.10 88888.00 2008-09-16 06:24:59.125 260 12679.60 19.88 55154.10 88888.00 2008-09-16 06:24:59.250 260 12679.55 19.82 55154.10 88888.00 2008-09-16 06:24:59.375 260 12679.52 19.82 55154.07 88888.00 2008-09-16 06:24:59.500 260 12679.60 19.88 55154.07 88888.00 2008-09-16 06:24:59.625 260 12679.62 19.82 55154.12 88888.00 2008-09-16 06:24:59.750 260 12679.65 19.82 55154.12 88888.00 2008-09-16 06:24:59.875 260 12679.70 19.80 55154.07 88888.00 2008-09-16 06:25:00.000 260 12679.75 19.77 55154.10 88888.00 2008-09-16 06:25:00.125 260 12679.75 19.82 55154.12 88888.00 2008-09-16 06:25:00.250 260 12679.75 19.85 55154.18 88888.00 2008-09-16 06:25:00.375 260 12679.75 19.82 55154.15 88888.00 2008-09-16 06:25:00.500 260 12679.70 19.75 55154.18 88888.00 2008-09-16 06:25:00.625 260 12679.67 19.82 55154.12 88888.00 2008-09-16 06:25:00.750 260 12679.70 19.82 55154.07 88888.00 2008-09-16 06:25:00.875 260 12679.67 19.77 55154.10 88888.00 2008-09-16 06:25:01.000 260 12679.67 19.77 55154.12 88888.00 2008-09-16 06:25:01.125 260 12679.67 19.80 55154.15 88888.00 2008-09-16 06:25:01.250 260 12679.67 19.80 55154.15 88888.00 2008-09-16 06:25:01.375 260 12679.65 19.75 55154.18 88888.00 2008-09-16 06:25:01.500 260 12679.62 19.75 55154.18 88888.00 2008-09-16 06:25:01.625 260 12679.58 19.80 55154.18 88888.00 2008-09-16 06:25:01.750 260 12679.55 19.82 55154.20 88888.00 2008-09-16 06:25:01.875 260 12679.55 19.80 55154.18 88888.00 2008-09-16 06:25:02.000 260 12679.55 19.75 55154.15 88888.00 2008-09-16 06:25:02.125 260 12679.58 19.75 55154.18 88888.00 2008-09-16 06:25:02.250 260 12679.55 19.77 55154.20 88888.00 2008-09-16 06:25:02.375 260 12679.58 19.80 55154.20 88888.00 2008-09-16 06:25:02.500 260 12679.55 19.77 55154.15 88888.00 2008-09-16 06:25:02.625 260 12679.60 19.75 55154.15 88888.00 2008-09-16 06:25:02.750 260 12679.60 19.70 55154.12 88888.00 2008-09-16 06:25:02.875 260 12679.62 19.75 55154.12 88888.00 2008-09-16 06:25:03.000 260 12679.65 19.77 55154.15 88888.00 2008-09-16 06:25:03.125 260 12679.65 19.77 55154.18 88888.00 2008-09-16 06:25:03.250 260 12679.62 19.75 55154.18 88888.00 2008-09-16 06:25:03.375 260 12679.67 19.77 55154.15 88888.00 2008-09-16 06:25:03.500 260 12679.65 19.75 55154.18 88888.00 2008-09-16 06:25:03.625 260 12679.65 19.75 55154.15 88888.00 2008-09-16 06:25:03.750 260 12679.65 19.75 55154.15 88888.00 2008-09-16 06:25:03.875 260 12679.62 19.73 55154.15 88888.00 2008-09-16 06:25:04.000 260 12679.67 19.73 55154.18 88888.00 2008-09-16 06:25:04.125 260 12679.67 19.75 55154.20 88888.00 2008-09-16 06:25:04.250 260 12679.60 19.73 55154.12 88888.00 2008-09-16 06:25:04.375 260 12679.58 19.75 55154.12 88888.00 2008-09-16 06:25:04.500 260 12679.58 19.75 55154.18 88888.00 2008-09-16 06:25:04.625 260 12679.60 19.75 55154.20 88888.00 2008-09-16 06:25:04.750 260 12679.65 19.82 55154.22 88888.00 2008-09-16 06:25:04.875 260 12679.67 19.77 55154.20 88888.00 2008-09-16 06:25:05.000 260 12679.65 19.73 55154.20 88888.00 2008-09-16 06:25:05.125 260 12679.58 19.65 55154.20 88888.00 2008-09-16 06:25:05.250 260 12679.60 19.62 55154.18 88888.00 2008-09-16 06:25:05.375 260 12679.62 19.65 55154.15 88888.00 2008-09-16 06:25:05.500 260 12679.65 19.77 55154.18 88888.00 2008-09-16 06:25:05.625 260 12679.65 19.77 55154.20 88888.00 2008-09-16 06:25:05.750 260 12679.65 19.70 55154.20 88888.00 2008-09-16 06:25:05.875 260 12679.62 19.70 55154.20 88888.00 2008-09-16 06:25:06.000 260 12679.62 19.75 55154.22 88888.00 2008-09-16 06:25:06.125 260 12679.60 19.68 55154.20 88888.00 2008-09-16 06:25:06.250 260 12679.55 19.62 55154.20 88888.00 2008-09-16 06:25:06.375 260 12679.55 19.65 55154.20 88888.00 2008-09-16 06:25:06.500 260 12679.55 19.65 55154.22 88888.00 2008-09-16 06:25:06.625 260 12679.55 19.68 55154.22 88888.00 2008-09-16 06:25:06.750 260 12679.50 19.65 55154.20 88888.00 2008-09-16 06:25:06.875 260 12679.45 19.62 55154.20 88888.00 2008-09-16 06:25:07.000 260 12679.42 19.62 55154.22 88888.00 2008-09-16 06:25:07.125 260 12679.42 19.60 55154.20 88888.00 2008-09-16 06:25:07.250 260 12679.48 19.68 55154.22 88888.00 2008-09-16 06:25:07.375 260 12679.45 19.65 55154.22 88888.00 2008-09-16 06:25:07.500 260 12679.40 19.68 55154.22 88888.00 2008-09-16 06:25:07.625 260 12679.40 19.65 55154.22 88888.00 2008-09-16 06:25:07.750 260 12679.40 19.65 55154.25 88888.00 2008-09-16 06:25:07.875 260 12679.48 19.68 55154.30 88888.00 2008-09-16 06:25:08.000 260 12679.58 19.65 55154.32 88888.00 2008-09-16 06:25:08.125 260 12679.58 19.62 55154.30 88888.00 2008-09-16 06:25:08.250 260 12679.50 19.65 55154.32 88888.00 2008-09-16 06:25:08.375 260 12679.48 19.62 55154.30 88888.00 2008-09-16 06:25:08.500 260 12679.42 19.57 55154.25 88888.00 2008-09-16 06:25:08.625 260 12679.35 19.55 55154.25 88888.00 2008-09-16 06:25:08.750 260 12679.33 19.52 55154.22 88888.00 2008-09-16 06:25:08.875 260 12679.38 19.55 55154.30 88888.00 2008-09-16 06:25:09.000 260 12679.42 19.62 55154.30 88888.00 2008-09-16 06:25:09.125 260 12679.45 19.62 55154.32 88888.00 2008-09-16 06:25:09.250 260 12679.48 19.62 55154.32 88888.00 2008-09-16 06:25:09.375 260 12679.38 19.57 55154.30 88888.00 2008-09-16 06:25:09.500 260 12679.35 19.55 55154.30 88888.00 2008-09-16 06:25:09.625 260 12679.35 19.52 55154.30 88888.00 2008-09-16 06:25:09.750 260 12679.35 19.57 55154.30 88888.00 2008-09-16 06:25:09.875 260 12679.33 19.60 55154.30 88888.00 2008-09-16 06:25:10.000 260 12679.33 19.57 55154.30 88888.00 2008-09-16 06:25:10.125 260 12679.35 19.60 55154.32 88888.00 2008-09-16 06:25:10.250 260 12679.42 19.60 55154.35 88888.00 2008-09-16 06:25:10.375 260 12679.45 19.62 55154.35 88888.00 2008-09-16 06:25:10.500 260 12679.38 19.57 55154.32 88888.00 2008-09-16 06:25:10.625 260 12679.35 19.50 55154.32 88888.00 2008-09-16 06:25:10.750 260 12679.35 19.50 55154.30 88888.00 2008-09-16 06:25:10.875 260 12679.35 19.50 55154.32 88888.00 2008-09-16 06:25:11.000 260 12679.38 19.50 55154.35 88888.00 2008-09-16 06:25:11.125 260 12679.42 19.50 55154.38 88888.00 2008-09-16 06:25:11.250 260 12679.33 19.50 55154.35 88888.00 2008-09-16 06:25:11.375 260 12679.25 19.50 55154.35 88888.00 2008-09-16 06:25:11.500 260 12679.30 19.57 55154.35 88888.00 2008-09-16 06:25:11.625 260 12679.27 19.57 55154.38 88888.00 2008-09-16 06:25:11.750 260 12679.25 19.48 55154.38 88888.00 2008-09-16 06:25:11.875 260 12679.25 19.48 55154.38 88888.00 2008-09-16 06:25:12.000 260 12679.25 19.52 55154.35 88888.00 2008-09-16 06:25:12.125 260 12679.27 19.55 55154.35 88888.00 2008-09-16 06:25:12.250 260 12679.30 19.55 55154.38 88888.00 2008-09-16 06:25:12.375 260 12679.27 19.55 55154.38 88888.00 2008-09-16 06:25:12.500 260 12679.25 19.50 55154.38 88888.00 2008-09-16 06:25:12.625 260 12679.27 19.45 55154.35 88888.00 2008-09-16 06:25:12.750 260 12679.23 19.43 55154.35 88888.00 2008-09-16 06:25:12.875 260 12679.23 19.48 55154.32 88888.00 2008-09-16 06:25:13.000 260 12679.23 19.55 55154.35 88888.00 2008-09-16 06:25:13.125 260 12679.17 19.48 55154.32 88888.00 2008-09-16 06:25:13.250 260 12679.15 19.48 55154.35 88888.00 2008-09-16 06:25:13.375 260 12679.12 19.45 55154.32 88888.00 2008-09-16 06:25:13.500 260 12679.12 19.45 55154.32 88888.00 2008-09-16 06:25:13.625 260 12679.17 19.45 55154.38 88888.00 2008-09-16 06:25:13.750 260 12679.23 19.43 55154.38 88888.00 2008-09-16 06:25:13.875 260 12679.20 19.45 55154.38 88888.00 2008-09-16 06:25:14.000 260 12679.10 19.43 55154.38 88888.00 2008-09-16 06:25:14.125 260 12679.10 19.45 55154.40 88888.00 2008-09-16 06:25:14.250 260 12679.08 19.43 55154.38 88888.00 2008-09-16 06:25:14.375 260 12679.05 19.40 55154.32 88888.00 2008-09-16 06:25:14.500 260 12678.98 19.38 55154.30 88888.00 2008-09-16 06:25:14.625 260 12679.02 19.40 55154.35 88888.00 2008-09-16 06:25:14.750 260 12679.12 19.40 55154.35 88888.00 2008-09-16 06:25:14.875 260 12679.12 19.45 55154.35 88888.00 2008-09-16 06:25:15.000 260 12679.12 19.43 55154.35 88888.00 2008-09-16 06:25:15.125 260 12679.17 19.45 55154.40 88888.00 2008-09-16 06:25:15.250 260 12679.10 19.38 55154.38 88888.00 2008-09-16 06:25:15.375 260 12679.08 19.35 55154.35 88888.00 2008-09-16 06:25:15.500 260 12679.08 19.45 55154.38 88888.00 2008-09-16 06:25:15.625 260 12679.12 19.45 55154.38 88888.00 2008-09-16 06:25:15.750 260 12679.10 19.40 55154.35 88888.00 2008-09-16 06:25:15.875 260 12679.02 19.32 55154.35 88888.00 2008-09-16 06:25:16.000 260 12679.05 19.35 55154.38 88888.00 2008-09-16 06:25:16.125 260 12679.08 19.32 55154.38 88888.00 2008-09-16 06:25:16.250 260 12679.02 19.27 55154.35 88888.00 2008-09-16 06:25:16.375 260 12679.00 19.32 55154.38 88888.00 2008-09-16 06:25:16.500 260 12678.98 19.32 55154.38 88888.00 2008-09-16 06:25:16.625 260 12679.00 19.38 55154.40 88888.00 2008-09-16 06:25:16.750 260 12678.95 19.35 55154.38 88888.00 2008-09-16 06:25:16.875 260 12678.98 19.35 55154.40 88888.00 2008-09-16 06:25:17.000 260 12678.95 19.32 55154.38 88888.00 2008-09-16 06:25:17.125 260 12678.95 19.35 55154.35 88888.00 2008-09-16 06:25:17.250 260 12678.90 19.35 55154.40 88888.00 2008-09-16 06:25:17.375 260 12678.92 19.38 55154.40 88888.00 2008-09-16 06:25:17.500 260 12678.92 19.35 55154.40 88888.00 2008-09-16 06:25:17.625 260 12678.88 19.32 55154.38 88888.00 2008-09-16 06:25:17.750 260 12678.88 19.32 55154.40 88888.00 2008-09-16 06:25:17.875 260 12678.92 19.32 55154.43 88888.00 2008-09-16 06:25:18.000 260 12678.92 19.35 55154.43 88888.00 2008-09-16 06:25:18.125 260 12678.98 19.32 55154.40 88888.00 2008-09-16 06:25:18.250 260 12678.92 19.30 55154.40 88888.00 2008-09-16 06:25:18.375 260 12678.92 19.30 55154.45 88888.00 2008-09-16 06:25:18.500 260 12678.88 19.32 55154.45 88888.00 2008-09-16 06:25:18.625 260 12678.90 19.30 55154.43 88888.00 2008-09-16 06:25:18.750 260 12678.92 19.23 55154.38 88888.00 2008-09-16 06:25:18.875 260 12678.98 19.27 55154.38 88888.00 2008-09-16 06:25:19.000 260 12678.98 19.32 55154.38 88888.00 2008-09-16 06:25:19.125 260 12678.90 19.30 55154.40 88888.00 2008-09-16 06:25:19.250 260 12678.83 19.23 55154.35 88888.00 2008-09-16 06:25:19.375 260 12678.88 19.27 55154.35 88888.00 2008-09-16 06:25:19.500 260 12678.95 19.35 55154.38 88888.00 2008-09-16 06:25:19.625 260 12678.92 19.38 55154.40 88888.00 2008-09-16 06:25:19.750 260 12678.83 19.27 55154.38 88888.00 2008-09-16 06:25:19.875 260 12678.85 19.20 55154.38 88888.00 2008-09-16 06:25:20.000 260 12678.80 19.20 55154.38 88888.00 2008-09-16 06:25:20.125 260 12678.80 19.23 55154.43 88888.00 2008-09-16 06:25:20.250 260 12678.80 19.23 55154.40 88888.00 2008-09-16 06:25:20.375 260 12678.88 19.23 55154.43 88888.00 2008-09-16 06:25:20.500 260 12678.90 19.25 55154.40 88888.00 2008-09-16 06:25:20.625 260 12678.83 19.27 55154.43 88888.00 2008-09-16 06:25:20.750 260 12678.80 19.25 55154.45 88888.00 2008-09-16 06:25:20.875 260 12678.88 19.25 55154.43 88888.00 2008-09-16 06:25:21.000 260 12678.88 19.20 55154.40 88888.00 2008-09-16 06:25:21.125 260 12678.88 19.15 55154.38 88888.00 2008-09-16 06:25:21.250 260 12678.85 19.18 55154.43 88888.00 2008-09-16 06:25:21.375 260 12678.85 19.18 55154.40 88888.00 2008-09-16 06:25:21.500 260 12678.75 19.18 55154.40 88888.00 2008-09-16 06:25:21.625 260 12678.65 19.15 55154.35 88888.00 2008-09-16 06:25:21.750 260 12678.65 19.20 55154.38 88888.00 2008-09-16 06:25:21.875 260 12678.67 19.23 55154.38 88888.00 2008-09-16 06:25:22.000 260 12678.70 19.18 55154.35 88888.00 2008-09-16 06:25:22.125 260 12678.75 19.18 55154.35 88888.00 2008-09-16 06:25:22.250 260 12678.73 19.20 55154.40 88888.00 2008-09-16 06:25:22.375 260 12678.73 19.23 55154.43 88888.00 2008-09-16 06:25:22.500 260 12678.73 19.23 55154.40 88888.00 2008-09-16 06:25:22.625 260 12678.73 19.18 55154.38 88888.00 2008-09-16 06:25:22.750 260 12678.70 19.18 55154.38 88888.00 2008-09-16 06:25:22.875 260 12678.73 19.15 55154.38 88888.00 2008-09-16 06:25:23.000 260 12678.83 19.20 55154.38 88888.00 2008-09-16 06:25:23.125 260 12678.85 19.18 55154.38 88888.00 2008-09-16 06:25:23.250 260 12678.75 19.07 55154.38 88888.00 2008-09-16 06:25:23.375 260 12678.73 19.10 55154.38 88888.00 2008-09-16 06:25:23.500 260 12678.73 19.15 55154.43 88888.00 2008-09-16 06:25:23.625 260 12678.73 19.15 55154.43 88888.00 2008-09-16 06:25:23.750 260 12678.65 19.12 55154.40 88888.00 2008-09-16 06:25:23.875 260 12678.65 19.15 55154.38 88888.00 2008-09-16 06:25:24.000 260 12678.62 19.10 55154.38 88888.00 2008-09-16 06:25:24.125 260 12678.67 19.10 55154.38 88888.00 2008-09-16 06:25:24.250 260 12678.67 19.15 55154.38 88888.00 2008-09-16 06:25:24.375 260 12678.67 19.15 55154.38 88888.00 2008-09-16 06:25:24.500 260 12678.62 19.07 55154.38 88888.00 2008-09-16 06:25:24.625 260 12678.60 19.02 55154.38 88888.00 2008-09-16 06:25:24.750 260 12678.62 19.07 55154.40 88888.00 2008-09-16 06:25:24.875 260 12678.70 19.12 55154.40 88888.00 2008-09-16 06:25:25.000 260 12678.65 19.10 55154.38 88888.00 2008-09-16 06:25:25.125 260 12678.65 19.10 55154.38 88888.00 2008-09-16 06:25:25.250 260 12678.70 19.15 55154.40 88888.00 2008-09-16 06:25:25.375 260 12678.73 19.18 55154.38 88888.00 2008-09-16 06:25:25.500 260 12678.67 19.10 55154.38 88888.00 2008-09-16 06:25:25.625 260 12678.62 19.05 55154.38 88888.00 2008-09-16 06:25:25.750 260 12678.65 19.07 55154.38 88888.00 2008-09-16 06:25:25.875 260 12678.65 19.12 55154.40 88888.00 2008-09-16 06:25:26.000 260 12678.58 19.07 55154.38 88888.00 2008-09-16 06:25:26.125 260 12678.60 19.05 55154.40 88888.00 2008-09-16 06:25:26.250 260 12678.62 19.05 55154.38 88888.00 2008-09-16 06:25:26.375 260 12678.65 19.10 55154.40 88888.00 2008-09-16 06:25:26.500 260 12678.60 19.12 55154.38 88888.00 2008-09-16 06:25:26.625 260 12678.50 19.05 55154.35 88888.00 2008-09-16 06:25:26.750 260 12678.42 18.98 55154.35 88888.00 2008-09-16 06:25:26.875 260 12678.48 19.02 55154.35 88888.00 2008-09-16 06:25:27.000 260 12678.55 19.02 55154.38 88888.00 2008-09-16 06:25:27.125 260 12678.52 19.05 55154.40 88888.00 2008-09-16 06:25:27.250 260 12678.60 19.10 55154.38 88888.00 2008-09-16 06:25:27.375 260 12678.58 19.12 55154.35 88888.00 2008-09-16 06:25:27.500 260 12678.52 19.07 55154.35 88888.00 2008-09-16 06:25:27.625 260 12678.60 19.02 55154.38 88888.00 2008-09-16 06:25:27.750 260 12678.65 19.00 55154.38 88888.00 2008-09-16 06:25:27.875 260 12678.60 18.98 55154.32 88888.00 2008-09-16 06:25:28.000 260 12678.52 19.02 55154.30 88888.00 2008-09-16 06:25:28.125 260 12678.62 19.05 55154.35 88888.00 2008-09-16 06:25:28.250 260 12678.60 19.02 55154.35 88888.00 2008-09-16 06:25:28.375 260 12678.52 19.05 55154.35 88888.00 2008-09-16 06:25:28.500 260 12678.48 19.00 55154.35 88888.00 2008-09-16 06:25:28.625 260 12678.42 19.00 55154.32 88888.00 2008-09-16 06:25:28.750 260 12678.42 19.02 55154.38 88888.00 2008-09-16 06:25:28.875 260 12678.45 19.00 55154.38 88888.00 2008-09-16 06:25:29.000 260 12678.40 18.98 55154.32 88888.00 2008-09-16 06:25:29.125 260 12678.42 18.98 55154.32 88888.00 2008-09-16 06:25:29.250 260 12678.42 18.93 55154.35 88888.00 2008-09-16 06:25:29.375 260 12678.40 18.95 55154.35 88888.00 2008-09-16 06:25:29.500 260 12678.42 19.00 55154.38 88888.00 2008-09-16 06:25:29.625 260 12678.48 19.07 55154.38 88888.00 2008-09-16 06:25:29.750 260 12678.55 19.05 55154.38 88888.00 2008-09-16 06:25:29.875 260 12678.52 19.00 55154.38 88888.00 2008-09-16 06:25:30.000 260 12678.50 19.00 55154.35 88888.00 2008-09-16 06:25:30.125 260 12678.45 18.98 55154.35 88888.00 2008-09-16 06:25:30.250 260 12678.42 18.98 55154.35 88888.00 2008-09-16 06:25:30.375 260 12678.42 19.00 55154.38 88888.00 2008-09-16 06:25:30.500 260 12678.40 18.95 55154.35 88888.00 2008-09-16 06:25:30.625 260 12678.38 18.95 55154.35 88888.00 2008-09-16 06:25:30.750 260 12678.38 18.90 55154.30 88888.00 2008-09-16 06:25:30.875 260 12678.35 18.95 55154.30 88888.00 2008-09-16 06:25:31.000 260 12678.38 18.95 55154.30 88888.00 2008-09-16 06:25:31.125 260 12678.33 18.95 55154.30 88888.00 2008-09-16 06:25:31.250 260 12678.30 18.88 55154.30 88888.00 2008-09-16 06:25:31.375 260 12678.35 18.90 55154.30 88888.00 2008-09-16 06:25:31.500 260 12678.35 18.90 55154.28 88888.00 2008-09-16 06:25:31.625 260 12678.40 18.93 55154.28 88888.00 2008-09-16 06:25:31.750 260 12678.38 18.95 55154.28 88888.00 2008-09-16 06:25:31.875 260 12678.33 18.95 55154.35 88888.00 2008-09-16 06:25:32.000 260 12678.38 18.93 55154.32 88888.00 2008-09-16 06:25:32.125 260 12678.38 18.93 55154.32 88888.00 2008-09-16 06:25:32.250 260 12678.35 18.88 55154.32 88888.00 2008-09-16 06:25:32.375 260 12678.38 18.90 55154.35 88888.00 2008-09-16 06:25:32.500 260 12678.38 18.88 55154.35 88888.00 2008-09-16 06:25:32.625 260 12678.33 18.85 55154.32 88888.00 2008-09-16 06:25:32.750 260 12678.27 18.88 55154.32 88888.00 2008-09-16 06:25:32.875 260 12678.30 18.90 55154.32 88888.00 2008-09-16 06:25:33.000 260 12678.27 18.88 55154.30 88888.00 2008-09-16 06:25:33.125 260 12678.30 18.82 55154.30 88888.00 2008-09-16 06:25:33.250 260 12678.38 18.88 55154.35 88888.00 2008-09-16 06:25:33.375 260 12678.38 18.85 55154.30 88888.00 2008-09-16 06:25:33.500 260 12678.35 18.80 55154.32 88888.00 2008-09-16 06:25:33.625 260 12678.33 18.85 55154.30 88888.00 2008-09-16 06:25:33.750 260 12678.30 18.82 55154.30 88888.00 2008-09-16 06:25:33.875 260 12678.27 18.82 55154.30 88888.00 2008-09-16 06:25:34.000 260 12678.27 18.85 55154.30 88888.00 2008-09-16 06:25:34.125 260 12678.30 18.88 55154.32 88888.00 2008-09-16 06:25:34.250 260 12678.25 18.88 55154.35 88888.00 2008-09-16 06:25:34.375 260 12678.25 18.90 55154.32 88888.00 2008-09-16 06:25:34.500 260 12678.23 18.88 55154.32 88888.00 2008-09-16 06:25:34.625 260 12678.25 18.85 55154.32 88888.00 2008-09-16 06:25:34.750 260 12678.27 18.85 55154.32 88888.00 2008-09-16 06:25:34.875 260 12678.20 18.85 55154.30 88888.00 2008-09-16 06:25:35.000 260 12678.17 18.80 55154.28 88888.00 2008-09-16 06:25:35.125 260 12678.20 18.75 55154.28 88888.00 2008-09-16 06:25:35.250 260 12678.23 18.77 55154.28 88888.00 2008-09-16 06:25:35.375 260 12678.27 18.82 55154.30 88888.00 2008-09-16 06:25:35.500 260 12678.25 18.88 55154.32 88888.00 2008-09-16 06:25:35.625 260 12678.20 18.82 55154.32 88888.00 2008-09-16 06:25:35.750 260 12678.20 18.82 55154.32 88888.00 2008-09-16 06:25:35.875 260 12678.15 18.77 55154.32 88888.00 2008-09-16 06:25:36.000 260 12678.12 18.77 55154.30 88888.00 2008-09-16 06:25:36.125 260 12678.17 18.80 55154.30 88888.00 2008-09-16 06:25:36.250 260 12678.10 18.75 55154.25 88888.00 2008-09-16 06:25:36.375 260 12678.05 18.70 55154.25 88888.00 2008-09-16 06:25:36.500 260 12678.08 18.75 55154.28 88888.00 2008-09-16 06:25:36.625 260 12678.10 18.77 55154.28 88888.00 2008-09-16 06:25:36.750 260 12678.12 18.75 55154.25 88888.00 2008-09-16 06:25:36.875 260 12678.05 18.73 55154.25 88888.00 2008-09-16 06:25:37.000 260 12678.02 18.73 55154.22 88888.00 2008-09-16 06:25:37.125 260 12678.10 18.80 55154.25 88888.00 2008-09-16 06:25:37.250 260 12678.08 18.75 55154.22 88888.00 2008-09-16 06:25:37.375 260 12678.10 18.77 55154.22 88888.00 2008-09-16 06:25:37.500 260 12678.05 18.75 55154.22 88888.00 2008-09-16 06:25:37.625 260 12678.05 18.75 55154.22 88888.00 2008-09-16 06:25:37.750 260 12678.00 18.75 55154.22 88888.00 2008-09-16 06:25:37.875 260 12677.95 18.73 55154.18 88888.00 2008-09-16 06:25:38.000 260 12677.92 18.68 55154.18 88888.00 2008-09-16 06:25:38.125 260 12677.90 18.75 55154.18 88888.00 2008-09-16 06:25:38.250 260 12677.90 18.75 55154.20 88888.00 2008-09-16 06:25:38.375 260 12677.95 18.73 55154.18 88888.00 2008-09-16 06:25:38.500 260 12677.98 18.73 55154.18 88888.00 2008-09-16 06:25:38.625 260 12677.95 18.65 55154.18 88888.00 2008-09-16 06:25:38.750 260 12677.95 18.60 55154.18 88888.00 2008-09-16 06:25:38.875 260 12677.90 18.65 55154.18 88888.00 2008-09-16 06:25:39.000 260 12677.95 18.70 55154.18 88888.00 2008-09-16 06:25:39.125 260 12677.98 18.68 55154.15 88888.00 2008-09-16 06:25:39.250 260 12678.00 18.68 55154.18 88888.00 2008-09-16 06:25:39.375 260 12677.92 18.65 55154.18 88888.00 2008-09-16 06:25:39.500 260 12677.92 18.73 55154.18 88888.00 2008-09-16 06:25:39.625 260 12677.95 18.70 55154.15 88888.00 2008-09-16 06:25:39.750 260 12677.90 18.62 55154.12 88888.00 2008-09-16 06:25:39.875 260 12677.92 18.68 55154.15 88888.00 2008-09-16 06:25:40.000 260 12677.92 18.70 55154.18 88888.00 2008-09-16 06:25:40.125 260 12677.95 18.65 55154.15 88888.00 2008-09-16 06:25:40.250 260 12677.92 18.62 55154.12 88888.00 2008-09-16 06:25:40.375 260 12677.92 18.60 55154.12 88888.00 2008-09-16 06:25:40.500 260 12677.85 18.60 55154.18 88888.00 2008-09-16 06:25:40.625 260 12677.88 18.62 55154.20 88888.00 2008-09-16 06:25:40.750 260 12677.90 18.68 55154.18 88888.00 2008-09-16 06:25:40.875 260 12677.95 18.70 55154.18 88888.00 2008-09-16 06:25:41.000 260 12677.88 18.65 55154.18 88888.00 2008-09-16 06:25:41.125 260 12677.90 18.68 55154.20 88888.00 2008-09-16 06:25:41.250 260 12677.90 18.68 55154.20 88888.00 2008-09-16 06:25:41.375 260 12677.92 18.68 55154.15 88888.00 2008-09-16 06:25:41.500 260 12677.90 18.65 55154.12 88888.00 2008-09-16 06:25:41.625 260 12677.88 18.65 55154.15 88888.00 2008-09-16 06:25:41.750 260 12677.95 18.62 55154.15 88888.00 2008-09-16 06:25:41.875 260 12677.90 18.62 55154.18 88888.00 2008-09-16 06:25:42.000 260 12677.83 18.60 55154.15 88888.00 2008-09-16 06:25:42.125 260 12677.83 18.62 55154.12 88888.00 2008-09-16 06:25:42.250 260 12677.80 18.60 55154.15 88888.00 2008-09-16 06:25:42.375 260 12677.75 18.62 55154.12 88888.00 2008-09-16 06:25:42.500 260 12677.67 18.65 55154.12 88888.00 2008-09-16 06:25:42.625 260 12677.70 18.62 55154.10 88888.00 2008-09-16 06:25:42.750 260 12677.77 18.55 55154.10 88888.00 2008-09-16 06:25:42.875 260 12677.77 18.55 55154.07 88888.00 2008-09-16 06:25:43.000 260 12677.75 18.57 55154.10 88888.00 2008-09-16 06:25:43.125 260 12677.77 18.65 55154.10 88888.00 2008-09-16 06:25:43.250 260 12677.73 18.65 55154.07 88888.00 2008-09-16 06:25:43.375 260 12677.75 18.68 55154.10 88888.00 2008-09-16 06:25:43.500 260 12677.77 18.68 55154.15 88888.00 2008-09-16 06:25:43.625 260 12677.75 18.57 55154.12 88888.00 2008-09-16 06:25:43.750 260 12677.80 18.55 55154.07 88888.00 2008-09-16 06:25:43.875 260 12677.83 18.60 55154.10 88888.00 2008-09-16 06:25:44.000 260 12677.80 18.60 55154.10 88888.00 2008-09-16 06:25:44.125 260 12677.83 18.55 55154.12 88888.00 2008-09-16 06:25:44.250 260 12677.77 18.55 55154.10 88888.00 2008-09-16 06:25:44.375 260 12677.80 18.62 55154.12 88888.00 2008-09-16 06:25:44.500 260 12677.77 18.65 55154.12 88888.00 2008-09-16 06:25:44.625 260 12677.70 18.57 55154.10 88888.00 2008-09-16 06:25:44.750 260 12677.65 18.55 55154.10 88888.00 2008-09-16 06:25:44.875 260 12677.73 18.57 55154.10 88888.00 2008-09-16 06:25:45.000 260 12677.77 18.57 55154.10 88888.00 2008-09-16 06:25:45.125 260 12677.75 18.57 55154.10 88888.00 2008-09-16 06:25:45.250 260 12677.75 18.60 55154.12 88888.00 2008-09-16 06:25:45.375 260 12677.80 18.62 55154.10 88888.00 2008-09-16 06:25:45.500 260 12677.80 18.55 55154.05 88888.00 2008-09-16 06:25:45.625 260 12677.80 18.60 55154.05 88888.00 2008-09-16 06:25:45.750 260 12677.73 18.57 55154.03 88888.00 2008-09-16 06:25:45.875 260 12677.70 18.52 55154.05 88888.00 2008-09-16 06:25:46.000 260 12677.70 18.60 55154.05 88888.00 2008-09-16 06:25:46.125 260 12677.70 18.55 55154.00 88888.00 2008-09-16 06:25:46.250 260 12677.70 18.55 55154.00 88888.00 2008-09-16 06:25:46.375 260 12677.73 18.55 55154.03 88888.00 2008-09-16 06:25:46.500 260 12677.67 18.52 55154.00 88888.00 2008-09-16 06:25:46.625 260 12677.65 18.50 55153.95 88888.00 2008-09-16 06:25:46.750 260 12677.67 18.50 55153.97 88888.00 2008-09-16 06:25:46.875 260 12677.70 18.52 55154.03 88888.00 2008-09-16 06:25:47.000 260 12677.70 18.57 55153.97 88888.00 2008-09-16 06:25:47.125 260 12677.65 18.60 55154.00 88888.00 2008-09-16 06:25:47.250 260 12677.60 18.55 55154.03 88888.00 2008-09-16 06:25:47.375 260 12677.60 18.55 55154.03 88888.00 2008-09-16 06:25:47.500 260 12677.58 18.52 55154.00 88888.00 2008-09-16 06:25:47.625 260 12677.62 18.52 55153.97 88888.00 2008-09-16 06:25:47.750 260 12677.65 18.52 55154.00 88888.00 2008-09-16 06:25:47.875 260 12677.62 18.52 55153.97 88888.00 2008-09-16 06:25:48.000 260 12677.58 18.48 55153.97 88888.00 2008-09-16 06:25:48.125 260 12677.60 18.48 55154.00 88888.00 2008-09-16 06:25:48.250 260 12677.55 18.48 55154.00 88888.00 2008-09-16 06:25:48.375 260 12677.58 18.48 55153.97 88888.00 2008-09-16 06:25:48.500 260 12677.58 18.50 55153.97 88888.00 2008-09-16 06:25:48.625 260 12677.55 18.48 55153.97 88888.00 2008-09-16 06:25:48.750 260 12677.58 18.50 55153.97 88888.00 2008-09-16 06:25:48.875 260 12677.58 18.52 55153.95 88888.00 2008-09-16 06:25:49.000 260 12677.58 18.48 55153.97 88888.00 2008-09-16 06:25:49.125 260 12677.62 18.45 55154.03 88888.00 2008-09-16 06:25:49.250 260 12677.60 18.50 55154.00 88888.00 2008-09-16 06:25:49.375 260 12677.65 18.55 55154.00 88888.00 2008-09-16 06:25:49.500 260 12677.62 18.57 55153.97 88888.00 2008-09-16 06:25:49.625 260 12677.60 18.50 55153.97 88888.00 2008-09-16 06:25:49.750 260 12677.60 18.45 55153.95 88888.00 2008-09-16 06:25:49.875 260 12677.58 18.40 55153.95 88888.00 2008-09-16 06:25:50.000 260 12677.55 18.45 55153.95 88888.00 2008-09-16 06:25:50.125 260 12677.52 18.48 55153.95 88888.00 2008-09-16 06:25:50.250 260 12677.55 18.45 55153.95 88888.00 2008-09-16 06:25:50.375 260 12677.60 18.43 55153.97 88888.00 2008-09-16 06:25:50.500 260 12677.55 18.40 55153.93 88888.00 2008-09-16 06:25:50.625 260 12677.52 18.40 55153.95 88888.00 2008-09-16 06:25:50.750 260 12677.58 18.48 55153.95 88888.00 2008-09-16 06:25:50.875 260 12677.48 18.45 55153.95 88888.00 2008-09-16 06:25:51.000 260 12677.40 18.38 55153.90 88888.00 2008-09-16 06:25:51.125 260 12677.42 18.35 55153.90 88888.00 2008-09-16 06:25:51.250 260 12677.48 18.38 55153.85 88888.00 2008-09-16 06:25:51.375 260 12677.50 18.40 55153.88 88888.00 2008-09-16 06:25:51.500 260 12677.50 18.38 55153.85 88888.00 2008-09-16 06:25:51.625 260 12677.50 18.35 55153.90 88888.00 2008-09-16 06:25:51.750 260 12677.52 18.38 55153.85 88888.00 2008-09-16 06:25:51.875 260 12677.50 18.38 55153.85 88888.00 2008-09-16 06:25:52.000 260 12677.48 18.38 55153.85 88888.00 2008-09-16 06:25:52.125 260 12677.52 18.40 55153.93 88888.00 2008-09-16 06:25:52.250 260 12677.55 18.48 55153.95 88888.00 2008-09-16 06:25:52.375 260 12677.55 18.48 55153.95 88888.00 2008-09-16 06:25:52.500 260 12677.48 18.43 55153.90 88888.00 2008-09-16 06:25:52.625 260 12677.45 18.40 55153.90 88888.00 2008-09-16 06:25:52.750 260 12677.50 18.45 55153.88 88888.00 2008-09-16 06:25:52.875 260 12677.52 18.50 55153.88 88888.00 2008-09-16 06:25:53.000 260 12677.50 18.45 55153.88 88888.00 2008-09-16 06:25:53.125 260 12677.45 18.38 55153.85 88888.00 2008-09-16 06:25:53.250 260 12677.40 18.38 55153.82 88888.00 2008-09-16 06:25:53.375 260 12677.40 18.40 55153.85 88888.00 2008-09-16 06:25:53.500 260 12677.40 18.40 55153.85 88888.00 2008-09-16 06:25:53.625 260 12677.45 18.43 55153.82 88888.00 2008-09-16 06:25:53.750 260 12677.45 18.40 55153.85 88888.00 2008-09-16 06:25:53.875 260 12677.42 18.38 55153.88 88888.00 2008-09-16 06:25:54.000 260 12677.38 18.32 55153.80 88888.00 2008-09-16 06:25:54.125 260 12677.40 18.32 55153.80 88888.00 2008-09-16 06:25:54.250 260 12677.35 18.38 55153.82 88888.00 2008-09-16 06:25:54.375 260 12677.38 18.35 55153.78 88888.00 2008-09-16 06:25:54.500 260 12677.35 18.32 55153.80 88888.00 2008-09-16 06:25:54.625 260 12677.35 18.35 55153.78 88888.00 2008-09-16 06:25:54.750 260 12677.40 18.38 55153.80 88888.00 2008-09-16 06:25:54.875 260 12677.40 18.38 55153.78 88888.00 2008-09-16 06:25:55.000 260 12677.42 18.38 55153.75 88888.00 2008-09-16 06:25:55.125 260 12677.42 18.35 55153.80 88888.00 2008-09-16 06:25:55.250 260 12677.38 18.32 55153.80 88888.00 2008-09-16 06:25:55.375 260 12677.35 18.32 55153.80 88888.00 2008-09-16 06:25:55.500 260 12677.38 18.38 55153.80 88888.00 2008-09-16 06:25:55.625 260 12677.38 18.40 55153.78 88888.00 2008-09-16 06:25:55.750 260 12677.40 18.38 55153.78 88888.00 2008-09-16 06:25:55.875 260 12677.42 18.30 55153.75 88888.00 2008-09-16 06:25:56.000 260 12677.42 18.32 55153.75 88888.00 2008-09-16 06:25:56.125 260 12677.48 18.40 55153.80 88888.00 2008-09-16 06:25:56.250 260 12677.52 18.43 55153.78 88888.00 2008-09-16 06:25:56.375 260 12677.52 18.35 55153.75 88888.00 2008-09-16 06:25:56.500 260 12677.48 18.35 55153.78 88888.00 2008-09-16 06:25:56.625 260 12677.48 18.38 55153.78 88888.00 2008-09-16 06:25:56.750 260 12677.42 18.38 55153.75 88888.00 2008-09-16 06:25:56.875 260 12677.38 18.35 55153.78 88888.00 2008-09-16 06:25:57.000 260 12677.38 18.38 55153.78 88888.00 2008-09-16 06:25:57.125 260 12677.40 18.38 55153.78 88888.00 2008-09-16 06:25:57.250 260 12677.45 18.38 55153.80 88888.00 2008-09-16 06:25:57.375 260 12677.52 18.40 55153.80 88888.00 2008-09-16 06:25:57.500 260 12677.50 18.43 55153.78 88888.00 2008-09-16 06:25:57.625 260 12677.42 18.38 55153.75 88888.00 2008-09-16 06:25:57.750 260 12677.35 18.38 55153.70 88888.00 2008-09-16 06:25:57.875 260 12677.38 18.35 55153.70 88888.00 2008-09-16 06:25:58.000 260 12677.42 18.35 55153.70 88888.00 2008-09-16 06:25:58.125 260 12677.42 18.38 55153.72 88888.00 2008-09-16 06:25:58.250 260 12677.40 18.32 55153.72 88888.00 2008-09-16 06:25:58.375 260 12677.38 18.30 55153.72 88888.00 2008-09-16 06:25:58.500 260 12677.35 18.32 55153.70 88888.00 2008-09-16 06:25:58.625 260 12677.30 18.35 55153.72 88888.00 2008-09-16 06:25:58.750 260 12677.35 18.38 55153.78 88888.00 2008-09-16 06:25:58.875 260 12677.40 18.32 55153.75 88888.00 2008-09-16 06:25:59.000 260 12677.35 18.30 55153.72 88888.00 2008-09-16 06:25:59.125 260 12677.30 18.30 55153.75 88888.00 2008-09-16 06:25:59.250 260 12677.30 18.32 55153.70 88888.00 2008-09-16 06:25:59.375 260 12677.42 18.38 55153.70 88888.00 2008-09-16 06:25:59.500 260 12677.45 18.35 55153.70 88888.00 2008-09-16 06:25:59.625 260 12677.45 18.35 55153.72 88888.00 2008-09-16 06:25:59.750 260 12677.45 18.38 55153.72 88888.00 2008-09-16 06:25:59.875 260 12677.38 18.35 55153.70 88888.00 2008-09-16 06:26:00.000 260 12677.35 18.35 55153.70 88888.00 2008-09-16 06:26:00.125 260 12677.35 18.35 55153.70 88888.00 2008-09-16 06:26:00.250 260 12677.33 18.35 55153.68 88888.00 2008-09-16 06:26:00.375 260 12677.45 18.38 55153.70 88888.00 2008-09-16 06:26:00.500 260 12677.42 18.32 55153.68 88888.00 2008-09-16 06:26:00.625 260 12677.40 18.32 55153.65 88888.00 2008-09-16 06:26:00.750 260 12677.45 18.35 55153.68 88888.00 2008-09-16 06:26:00.875 260 12677.45 18.35 55153.68 88888.00 2008-09-16 06:26:01.000 260 12677.45 18.32 55153.65 88888.00 2008-09-16 06:26:01.125 260 12677.42 18.27 55153.62 88888.00 2008-09-16 06:26:01.250 260 12677.40 18.27 55153.65 88888.00 2008-09-16 06:26:01.375 260 12677.42 18.32 55153.68 88888.00 2008-09-16 06:26:01.500 260 12677.40 18.30 55153.65 88888.00 2008-09-16 06:26:01.625 260 12677.35 18.30 55153.65 88888.00 2008-09-16 06:26:01.750 260 12677.33 18.32 55153.65 88888.00 2008-09-16 06:26:01.875 260 12677.38 18.32 55153.65 88888.00 2008-09-16 06:26:02.000 260 12677.45 18.35 55153.68 88888.00 2008-09-16 06:26:02.125 260 12677.48 18.38 55153.65 88888.00 2008-09-16 06:26:02.250 260 12677.38 18.32 55153.62 88888.00 2008-09-16 06:26:02.375 260 12677.38 18.32 55153.65 88888.00 2008-09-16 06:26:02.500 260 12677.45 18.32 55153.68 88888.00 2008-09-16 06:26:02.625 260 12677.40 18.32 55153.65 88888.00 2008-09-16 06:26:02.750 260 12677.38 18.30 55153.62 88888.00 2008-09-16 06:26:02.875 260 12677.40 18.32 55153.60 88888.00 2008-09-16 06:26:03.000 260 12677.50 18.35 55153.62 88888.00 2008-09-16 06:26:03.125 260 12677.48 18.32 55153.60 88888.00 2008-09-16 06:26:03.250 260 12677.42 18.30 55153.65 88888.00 2008-09-16 06:26:03.375 260 12677.50 18.32 55153.65 88888.00 2008-09-16 06:26:03.500 260 12677.52 18.32 55153.62 88888.00 2008-09-16 06:26:03.625 260 12677.48 18.32 55153.62 88888.00 2008-09-16 06:26:03.750 260 12677.50 18.27 55153.62 88888.00 2008-09-16 06:26:03.875 260 12677.50 18.25 55153.62 88888.00 2008-09-16 06:26:04.000 260 12677.55 18.30 55153.62 88888.00 2008-09-16 06:26:04.125 260 12677.50 18.32 55153.60 88888.00 2008-09-16 06:26:04.250 260 12677.35 18.20 55153.57 88888.00 2008-09-16 06:26:04.375 260 12677.40 18.23 55153.57 88888.00 2008-09-16 06:26:04.500 260 12677.42 18.30 55153.60 88888.00 2008-09-16 06:26:04.625 260 12677.42 18.35 55153.62 88888.00 2008-09-16 06:26:04.750 260 12677.38 18.27 55153.62 88888.00 2008-09-16 06:26:04.875 260 12677.25 18.27 55153.57 88888.00 2008-09-16 06:26:05.000 260 12677.27 18.25 55153.57 88888.00 2008-09-16 06:26:05.125 260 12677.35 18.27 55153.60 88888.00 2008-09-16 06:26:05.250 260 12677.38 18.25 55153.60 88888.00 2008-09-16 06:26:05.375 260 12677.40 18.25 55153.60 88888.00 2008-09-16 06:26:05.500 260 12677.42 18.25 55153.60 88888.00 2008-09-16 06:26:05.625 260 12677.40 18.20 55153.55 88888.00 2008-09-16 06:26:05.750 260 12677.42 18.18 55153.57 88888.00 2008-09-16 06:26:05.875 260 12677.45 18.23 55153.60 88888.00 2008-09-16 06:26:06.000 260 12677.38 18.20 55153.60 88888.00 2008-09-16 06:26:06.125 260 12677.27 18.18 55153.60 88888.00 2008-09-16 06:26:06.250 260 12677.27 18.25 55153.57 88888.00 2008-09-16 06:26:06.375 260 12677.33 18.23 55153.57 88888.00 2008-09-16 06:26:06.500 260 12677.30 18.18 55153.55 88888.00 2008-09-16 06:26:06.625 260 12677.27 18.20 55153.57 88888.00 2008-09-16 06:26:06.750 260 12677.27 18.23 55153.57 88888.00 2008-09-16 06:26:06.875 260 12677.27 18.20 55153.55 88888.00 2008-09-16 06:26:07.000 260 12677.27 18.18 55153.57 88888.00 2008-09-16 06:26:07.125 260 12677.40 18.20 55153.60 88888.00 2008-09-16 06:26:07.250 260 12677.38 18.25 55153.60 88888.00 2008-09-16 06:26:07.375 260 12677.40 18.27 55153.57 88888.00 2008-09-16 06:26:07.500 260 12677.40 18.23 55153.57 88888.00 2008-09-16 06:26:07.625 260 12677.38 18.20 55153.55 88888.00 2008-09-16 06:26:07.750 260 12677.38 18.23 55153.55 88888.00 2008-09-16 06:26:07.875 260 12677.33 18.15 55153.53 88888.00 2008-09-16 06:26:08.000 260 12677.30 18.10 55153.50 88888.00 2008-09-16 06:26:08.125 260 12677.33 18.15 55153.55 88888.00 2008-09-16 06:26:08.250 260 12677.35 18.12 55153.57 88888.00 2008-09-16 06:26:08.375 260 12677.35 18.18 55153.55 88888.00 2008-09-16 06:26:08.500 260 12677.30 18.18 55153.53 88888.00 2008-09-16 06:26:08.625 260 12677.42 18.15 55153.50 88888.00 2008-09-16 06:26:08.750 260 12677.45 18.12 55153.55 88888.00 2008-09-16 06:26:08.875 260 12677.38 18.10 55153.55 88888.00 2008-09-16 06:26:09.000 260 12677.33 18.12 55153.53 88888.00 2008-09-16 06:26:09.125 260 12677.35 18.18 55153.53 88888.00 2008-09-16 06:26:09.250 260 12677.30 18.15 55153.55 88888.00 2008-09-16 06:26:09.375 260 12677.25 18.10 55153.50 88888.00 2008-09-16 06:26:09.500 260 12677.25 18.07 55153.53 88888.00 2008-09-16 06:26:09.625 260 12677.25 18.05 55153.47 88888.00 2008-09-16 06:26:09.750 260 12677.35 18.02 55153.47 88888.00 2008-09-16 06:26:09.875 260 12677.40 18.02 55153.50 88888.00 2008-09-16 06:26:10.000 260 12677.35 18.07 55153.53 88888.00 2008-09-16 06:26:10.125 260 12677.38 18.15 55153.53 88888.00 2008-09-16 06:26:10.250 260 12677.40 18.15 55153.53 88888.00 2008-09-16 06:26:10.375 260 12677.40 18.10 55153.47 88888.00 2008-09-16 06:26:10.500 260 12677.40 18.10 55153.50 88888.00 2008-09-16 06:26:10.625 260 12677.40 18.10 55153.53 88888.00 2008-09-16 06:26:10.750 260 12677.40 18.10 55153.50 88888.00 2008-09-16 06:26:10.875 260 12677.35 18.10 55153.47 88888.00 2008-09-16 06:26:11.000 260 12677.27 18.07 55153.47 88888.00 2008-09-16 06:26:11.125 260 12677.27 18.07 55153.47 88888.00 2008-09-16 06:26:11.250 260 12677.33 18.05 55153.45 88888.00 2008-09-16 06:26:11.375 260 12677.35 18.07 55153.43 88888.00 2008-09-16 06:26:11.500 260 12677.38 18.07 55153.45 88888.00 2008-09-16 06:26:11.625 260 12677.40 18.00 55153.45 88888.00 2008-09-16 06:26:11.750 260 12677.42 17.98 55153.45 88888.00 2008-09-16 06:26:11.875 260 12677.40 18.02 55153.43 88888.00 2008-09-16 06:26:12.000 260 12677.38 18.05 55153.43 88888.00 2008-09-16 06:26:12.125 260 12677.27 17.95 55153.45 88888.00 2008-09-16 06:26:12.250 260 12677.27 17.98 55153.47 88888.00 2008-09-16 06:26:12.375 260 12677.35 18.00 55153.50 88888.00 2008-09-16 06:26:12.500 260 12677.38 18.00 55153.45 88888.00 2008-09-16 06:26:12.625 260 12677.40 17.98 55153.40 88888.00 2008-09-16 06:26:12.750 260 12677.30 18.00 55153.40 88888.00 2008-09-16 06:26:12.875 260 12677.27 18.00 55153.43 88888.00 2008-09-16 06:26:13.000 260 12677.30 18.00 55153.43 88888.00 2008-09-16 06:26:13.125 260 12677.33 17.98 55153.43 88888.00 2008-09-16 06:26:13.250 260 12677.30 17.93 55153.43 88888.00 2008-09-16 06:26:13.375 260 12677.35 18.00 55153.45 88888.00 2008-09-16 06:26:13.500 260 12677.40 18.00 55153.45 88888.00 2008-09-16 06:26:13.625 260 12677.30 17.98 55153.45 88888.00 2008-09-16 06:26:13.750 260 12677.25 18.00 55153.45 88888.00 2008-09-16 06:26:13.875 260 12677.30 17.93 55153.45 88888.00 2008-09-16 06:26:14.000 260 12677.35 17.95 55153.47 88888.00 2008-09-16 06:26:14.125 260 12677.33 17.98 55153.47 88888.00 2008-09-16 06:26:14.250 260 12677.23 17.93 55153.43 88888.00 2008-09-16 06:26:14.375 260 12677.17 17.88 55153.40 88888.00 2008-09-16 06:26:14.500 260 12677.17 17.85 55153.43 88888.00 2008-09-16 06:26:14.625 260 12677.23 17.93 55153.40 88888.00 2008-09-16 06:26:14.750 260 12677.17 17.93 55153.40 88888.00 2008-09-16 06:26:14.875 260 12677.12 17.90 55153.38 88888.00 2008-09-16 06:26:15.000 260 12677.17 17.88 55153.38 88888.00 2008-09-16 06:26:15.125 260 12677.17 17.90 55153.40 88888.00 2008-09-16 06:26:15.250 260 12677.15 17.85 55153.38 88888.00 2008-09-16 06:26:15.375 260 12677.17 17.77 55153.35 88888.00 2008-09-16 06:26:15.500 260 12677.15 17.75 55153.35 88888.00 2008-09-16 06:26:15.625 260 12677.27 17.88 55153.38 88888.00 2008-09-16 06:26:15.750 260 12677.27 17.88 55153.35 88888.00 2008-09-16 06:26:15.875 260 12677.17 17.85 55153.38 88888.00 2008-09-16 06:26:16.000 260 12677.10 17.80 55153.38 88888.00 2008-09-16 06:26:16.125 260 12677.10 17.82 55153.40 88888.00 2008-09-16 06:26:16.250 260 12677.10 17.88 55153.40 88888.00 2008-09-16 06:26:16.375 260 12677.17 17.85 55153.38 88888.00 2008-09-16 06:26:16.500 260 12677.15 17.77 55153.38 88888.00 2008-09-16 06:26:16.625 260 12677.12 17.75 55153.35 88888.00 2008-09-16 06:26:16.750 260 12677.17 17.75 55153.32 88888.00 2008-09-16 06:26:16.875 260 12677.17 17.75 55153.35 88888.00 2008-09-16 06:26:17.000 260 12677.25 17.82 55153.35 88888.00 2008-09-16 06:26:17.125 260 12677.23 17.85 55153.38 88888.00 2008-09-16 06:26:17.250 260 12677.20 17.77 55153.40 88888.00 2008-09-16 06:26:17.375 260 12677.23 17.77 55153.40 88888.00 2008-09-16 06:26:17.500 260 12677.25 17.80 55153.40 88888.00 2008-09-16 06:26:17.625 260 12677.17 17.75 55153.32 88888.00 2008-09-16 06:26:17.750 260 12677.08 17.75 55153.32 88888.00 2008-09-16 06:26:17.875 260 12677.10 17.77 55153.32 88888.00 2008-09-16 06:26:18.000 260 12677.17 17.82 55153.38 88888.00 2008-09-16 06:26:18.125 260 12677.17 17.80 55153.35 88888.00 2008-09-16 06:26:18.250 260 12677.23 17.75 55153.35 88888.00 2008-09-16 06:26:18.375 260 12677.17 17.73 55153.32 88888.00 2008-09-16 06:26:18.500 260 12677.12 17.70 55153.32 88888.00 2008-09-16 06:26:18.625 260 12677.08 17.73 55153.30 88888.00 2008-09-16 06:26:18.750 260 12677.05 17.70 55153.30 88888.00 2008-09-16 06:26:18.875 260 12677.05 17.73 55153.30 88888.00 2008-09-16 06:26:19.000 260 12677.12 17.70 55153.32 88888.00 2008-09-16 06:26:19.125 260 12677.08 17.68 55153.32 88888.00 2008-09-16 06:26:19.250 260 12677.05 17.62 55153.30 88888.00 2008-09-16 06:26:19.375 260 12677.08 17.68 55153.28 88888.00 2008-09-16 06:26:19.500 260 12677.05 17.65 55153.30 88888.00 2008-09-16 06:26:19.625 260 12677.08 17.62 55153.35 88888.00 2008-09-16 06:26:19.750 260 12677.10 17.57 55153.35 88888.00 2008-09-16 06:26:19.875 260 12677.10 17.55 55153.32 88888.00 2008-09-16 06:26:20.000 260 12677.08 17.60 55153.32 88888.00 2008-09-16 06:26:20.125 260 12677.12 17.65 55153.38 88888.00 2008-09-16 06:26:20.250 260 12677.12 17.65 55153.40 88888.00 2008-09-16 06:26:20.375 260 12677.10 17.62 55153.35 88888.00 2008-09-16 06:26:20.500 260 12677.05 17.60 55153.32 88888.00 2008-09-16 06:26:20.625 260 12677.02 17.57 55153.32 88888.00 2008-09-16 06:26:20.750 260 12677.08 17.57 55153.32 88888.00 2008-09-16 06:26:20.875 260 12677.08 17.62 55153.32 88888.00 2008-09-16 06:26:21.000 260 12677.05 17.62 55153.30 88888.00 2008-09-16 06:26:21.125 260 12677.02 17.65 55153.32 88888.00 2008-09-16 06:26:21.250 260 12676.92 17.60 55153.30 88888.00 2008-09-16 06:26:21.375 260 12676.98 17.60 55153.30 88888.00 2008-09-16 06:26:21.500 260 12676.98 17.60 55153.30 88888.00 2008-09-16 06:26:21.625 260 12676.95 17.57 55153.28 88888.00 2008-09-16 06:26:21.750 260 12677.00 17.60 55153.28 88888.00 2008-09-16 06:26:21.875 260 12677.08 17.65 55153.28 88888.00 2008-09-16 06:26:22.000 260 12677.02 17.65 55153.28 88888.00 2008-09-16 06:26:22.125 260 12676.98 17.60 55153.28 88888.00 2008-09-16 06:26:22.250 260 12676.98 17.60 55153.28 88888.00 2008-09-16 06:26:22.375 260 12676.92 17.60 55153.25 88888.00 2008-09-16 06:26:22.500 260 12676.98 17.60 55153.28 88888.00 2008-09-16 06:26:22.625 260 12677.02 17.62 55153.30 88888.00 2008-09-16 06:26:22.750 260 12676.98 17.57 55153.28 88888.00 2008-09-16 06:26:22.875 260 12676.98 17.50 55153.28 88888.00 2008-09-16 06:26:23.000 260 12676.95 17.50 55153.25 88888.00 2008-09-16 06:26:23.125 260 12676.98 17.50 55153.30 88888.00 2008-09-16 06:26:23.250 260 12677.00 17.50 55153.28 88888.00 2008-09-16 06:26:23.375 260 12677.05 17.52 55153.25 88888.00 2008-09-16 06:26:23.500 260 12676.92 17.50 55153.25 88888.00 2008-09-16 06:26:23.625 260 12676.92 17.48 55153.25 88888.00 2008-09-16 06:26:23.750 260 12677.02 17.52 55153.25 88888.00 2008-09-16 06:26:23.875 260 12677.02 17.55 55153.28 88888.00 2008-09-16 06:26:24.000 260 12676.88 17.50 55153.25 88888.00 2008-09-16 06:26:24.125 260 12676.83 17.45 55153.28 88888.00 2008-09-16 06:26:24.250 260 12676.90 17.48 55153.25 88888.00 2008-09-16 06:26:24.375 260 12676.95 17.52 55153.22 88888.00 2008-09-16 06:26:24.500 260 12676.95 17.52 55153.22 88888.00 2008-09-16 06:26:24.625 260 12676.92 17.48 55153.22 88888.00 2008-09-16 06:26:24.750 260 12676.92 17.45 55153.20 88888.00 2008-09-16 06:26:24.875 260 12677.00 17.45 55153.20 88888.00 2008-09-16 06:26:25.000 260 12676.98 17.45 55153.15 88888.00 2008-09-16 06:26:25.125 260 12676.95 17.48 55153.18 88888.00 2008-09-16 06:26:25.250 260 12676.90 17.45 55153.20 88888.00 2008-09-16 06:26:25.375 260 12676.95 17.48 55153.20 88888.00 2008-09-16 06:26:25.500 260 12676.95 17.48 55153.22 88888.00 2008-09-16 06:26:25.625 260 12676.95 17.45 55153.18 88888.00 2008-09-16 06:26:25.750 260 12676.92 17.40 55153.18 88888.00 2008-09-16 06:26:25.875 260 12676.88 17.35 55153.20 88888.00 2008-09-16 06:26:26.000 260 12676.85 17.38 55153.20 88888.00 2008-09-16 06:26:26.125 260 12676.85 17.43 55153.20 88888.00 2008-09-16 06:26:26.250 260 12676.83 17.43 55153.20 88888.00 2008-09-16 06:26:26.375 260 12676.83 17.45 55153.22 88888.00 2008-09-16 06:26:26.500 260 12676.80 17.40 55153.20 88888.00 2008-09-16 06:26:26.625 260 12676.83 17.43 55153.20 88888.00 2008-09-16 06:26:26.750 260 12676.77 17.38 55153.18 88888.00 2008-09-16 06:26:26.875 260 12676.77 17.40 55153.18 88888.00 2008-09-16 06:26:27.000 260 12676.80 17.38 55153.18 88888.00 2008-09-16 06:26:27.125 260 12676.80 17.38 55153.18 88888.00 2008-09-16 06:26:27.250 260 12676.70 17.35 55153.15 88888.00 2008-09-16 06:26:27.375 260 12676.73 17.38 55153.15 88888.00 2008-09-16 06:26:27.500 260 12676.73 17.40 55153.15 88888.00 2008-09-16 06:26:27.625 260 12676.73 17.38 55153.12 88888.00 2008-09-16 06:26:27.750 260 12676.70 17.32 55153.12 88888.00 2008-09-16 06:26:27.875 260 12676.73 17.35 55153.12 88888.00 2008-09-16 06:26:28.000 260 12676.75 17.32 55153.15 88888.00 2008-09-16 06:26:28.125 260 12676.75 17.35 55153.15 88888.00 2008-09-16 06:26:28.250 260 12676.67 17.30 55153.12 88888.00 2008-09-16 06:26:28.375 260 12676.67 17.30 55153.12 88888.00 2008-09-16 06:26:28.500 260 12676.70 17.35 55153.15 88888.00 2008-09-16 06:26:28.625 260 12676.73 17.35 55153.15 88888.00 2008-09-16 06:26:28.750 260 12676.70 17.30 55153.12 88888.00 2008-09-16 06:26:28.875 260 12676.70 17.27 55153.10 88888.00 2008-09-16 06:26:29.000 260 12676.67 17.32 55153.12 88888.00 2008-09-16 06:26:29.125 260 12676.73 17.35 55153.15 88888.00 2008-09-16 06:26:29.250 260 12676.67 17.35 55153.12 88888.00 2008-09-16 06:26:29.375 260 12676.65 17.32 55153.12 88888.00 2008-09-16 06:26:29.500 260 12676.65 17.35 55153.15 88888.00 2008-09-16 06:26:29.625 260 12676.62 17.38 55153.12 88888.00 2008-09-16 06:26:29.750 260 12676.65 17.38 55153.12 88888.00 2008-09-16 06:26:29.875 260 12676.70 17.27 55153.15 88888.00 2008-09-16 06:26:30.000 260 12676.70 17.25 55153.12 88888.00 2008-09-16 06:26:30.125 260 12676.65 17.27 55153.12 88888.00 2008-09-16 06:26:30.250 260 12676.65 17.25 55153.10 88888.00 2008-09-16 06:26:30.375 260 12676.70 17.32 55153.10 88888.00 2008-09-16 06:26:30.500 260 12676.70 17.30 55153.12 88888.00 2008-09-16 06:26:30.625 260 12676.67 17.30 55153.10 88888.00 2008-09-16 06:26:30.750 260 12676.70 17.27 55153.07 88888.00 2008-09-16 06:26:30.875 260 12676.75 17.27 55153.07 88888.00 2008-09-16 06:26:31.000 260 12676.75 17.20 55153.05 88888.00 2008-09-16 06:26:31.125 260 12676.70 17.23 55153.07 88888.00 2008-09-16 06:26:31.250 260 12676.70 17.23 55153.07 88888.00 2008-09-16 06:26:31.375 260 12676.75 17.25 55153.05 88888.00 2008-09-16 06:26:31.500 260 12676.73 17.23 55153.07 88888.00 2008-09-16 06:26:31.625 260 12676.67 17.23 55153.05 88888.00 2008-09-16 06:26:31.750 260 12676.75 17.25 55153.07 88888.00 2008-09-16 06:26:31.875 260 12676.80 17.27 55153.10 88888.00 2008-09-16 06:26:32.000 260 12676.77 17.25 55153.10 88888.00 2008-09-16 06:26:32.125 260 12676.75 17.27 55153.12 88888.00 2008-09-16 06:26:32.250 260 12676.70 17.23 55153.05 88888.00 2008-09-16 06:26:32.375 260 12676.65 17.18 55153.05 88888.00 2008-09-16 06:26:32.500 260 12676.60 17.20 55153.07 88888.00 2008-09-16 06:26:32.625 260 12676.62 17.23 55153.07 88888.00 2008-09-16 06:26:32.750 260 12676.65 17.20 55153.05 88888.00 2008-09-16 06:26:32.875 260 12676.70 17.25 55153.07 88888.00 2008-09-16 06:26:33.000 260 12676.70 17.25 55153.07 88888.00 2008-09-16 06:26:33.125 260 12676.70 17.30 55153.07 88888.00 2008-09-16 06:26:33.250 260 12676.73 17.23 55153.05 88888.00 2008-09-16 06:26:33.375 260 12676.75 17.20 55153.03 88888.00 2008-09-16 06:26:33.500 260 12676.73 17.20 55153.00 88888.00 2008-09-16 06:26:33.625 260 12676.73 17.25 55153.03 88888.00 2008-09-16 06:26:33.750 260 12676.73 17.27 55153.07 88888.00 2008-09-16 06:26:33.875 260 12676.77 17.30 55153.07 88888.00 2008-09-16 06:26:34.000 260 12676.73 17.20 55153.00 88888.00 2008-09-16 06:26:34.125 260 12676.70 17.15 55152.97 88888.00 2008-09-16 06:26:34.250 260 12676.75 17.18 55152.97 88888.00 2008-09-16 06:26:34.375 260 12676.85 17.25 55153.00 88888.00 2008-09-16 06:26:34.500 260 12676.88 17.27 55153.00 88888.00 2008-09-16 06:26:34.625 260 12676.80 17.25 55152.97 88888.00 2008-09-16 06:26:34.750 260 12676.73 17.20 55152.97 88888.00 2008-09-16 06:26:34.875 260 12676.73 17.18 55152.97 88888.00 2008-09-16 06:26:35.000 260 12676.70 17.23 55152.95 88888.00 2008-09-16 06:26:35.125 260 12676.62 17.18 55152.95 88888.00 2008-09-16 06:26:35.250 260 12676.55 17.12 55152.97 88888.00 2008-09-16 06:26:35.375 260 12676.70 17.15 55152.97 88888.00 2008-09-16 06:26:35.500 260 12676.80 17.23 55153.03 88888.00 2008-09-16 06:26:35.625 260 12676.77 17.23 55153.00 88888.00 2008-09-16 06:26:35.750 260 12676.67 17.18 55152.97 88888.00 2008-09-16 06:26:35.875 260 12676.62 17.12 55152.97 88888.00 2008-09-16 06:26:36.000 260 12676.65 17.15 55152.97 88888.00 2008-09-16 06:26:36.125 260 12676.60 17.15 55153.00 88888.00 2008-09-16 06:26:36.250 260 12676.52 17.05 55152.95 88888.00 2008-09-16 06:26:36.375 260 12676.55 17.07 55152.95 88888.00 2008-09-16 06:26:36.500 260 12676.60 17.10 55152.93 88888.00 2008-09-16 06:26:36.625 260 12676.58 17.10 55152.97 88888.00 2008-09-16 06:26:36.750 260 12676.55 17.12 55152.95 88888.00 2008-09-16 06:26:36.875 260 12676.62 17.12 55152.93 88888.00 2008-09-16 06:26:37.000 260 12676.60 17.18 55152.93 88888.00 2008-09-16 06:26:37.125 260 12676.60 17.18 55152.95 88888.00 2008-09-16 06:26:37.250 260 12676.55 17.07 55152.97 88888.00 2008-09-16 06:26:37.375 260 12676.60 17.12 55152.95 88888.00 2008-09-16 06:26:37.500 260 12676.58 17.12 55152.95 88888.00 2008-09-16 06:26:37.625 260 12676.60 17.10 55152.95 88888.00 2008-09-16 06:26:37.750 260 12676.62 17.10 55152.97 88888.00 2008-09-16 06:26:37.875 260 12676.62 17.10 55152.95 88888.00 2008-09-16 06:26:38.000 260 12676.58 17.10 55152.97 88888.00 2008-09-16 06:26:38.125 260 12676.55 17.07 55152.95 88888.00 2008-09-16 06:26:38.250 260 12676.52 17.10 55152.97 88888.00 2008-09-16 06:26:38.375 260 12676.58 17.05 55152.95 88888.00 2008-09-16 06:26:38.500 260 12676.58 17.07 55152.95 88888.00 2008-09-16 06:26:38.625 260 12676.62 17.07 55152.93 88888.00 2008-09-16 06:26:38.750 260 12676.52 17.02 55152.93 88888.00 2008-09-16 06:26:38.875 260 12676.50 17.00 55152.95 88888.00 2008-09-16 06:26:39.000 260 12676.55 17.07 55152.95 88888.00 2008-09-16 06:26:39.125 260 12676.52 17.05 55152.95 88888.00 2008-09-16 06:26:39.250 260 12676.55 17.07 55152.93 88888.00 2008-09-16 06:26:39.375 260 12676.55 17.07 55152.93 88888.00 2008-09-16 06:26:39.500 260 12676.58 17.05 55152.93 88888.00 2008-09-16 06:26:39.625 260 12676.52 17.02 55152.90 88888.00 2008-09-16 06:26:39.750 260 12676.55 17.02 55152.88 88888.00 2008-09-16 06:26:39.875 260 12676.52 17.05 55152.90 88888.00 2008-09-16 06:26:40.000 260 12676.58 17.02 55152.93 88888.00 2008-09-16 06:26:40.125 260 12676.65 17.05 55152.93 88888.00 2008-09-16 06:26:40.250 260 12676.58 17.05 55152.90 88888.00 2008-09-16 06:26:40.375 260 12676.48 17.00 55152.88 88888.00 2008-09-16 06:26:40.500 260 12676.48 16.98 55152.85 88888.00 2008-09-16 06:26:40.625 260 12676.58 17.00 55152.88 88888.00 2008-09-16 06:26:40.750 260 12676.58 17.07 55152.90 88888.00 2008-09-16 06:26:40.875 260 12676.52 17.12 55152.90 88888.00 2008-09-16 06:26:41.000 260 12676.42 17.05 55152.88 88888.00 2008-09-16 06:26:41.125 260 12676.45 17.10 55152.90 88888.00 2008-09-16 06:26:41.250 260 12676.42 17.07 55152.88 88888.00 2008-09-16 06:26:41.375 260 12676.45 17.05 55152.88 88888.00 2008-09-16 06:26:41.500 260 12676.50 17.02 55152.85 88888.00 2008-09-16 06:26:41.625 260 12676.40 17.02 55152.85 88888.00 2008-09-16 06:26:41.750 260 12676.40 17.00 55152.85 88888.00 2008-09-16 06:26:41.875 260 12676.42 16.95 55152.85 88888.00 2008-09-16 06:26:42.000 260 12676.48 16.98 55152.82 88888.00 2008-09-16 06:26:42.125 260 12676.48 17.05 55152.85 88888.00 2008-09-16 06:26:42.250 260 12676.38 17.00 55152.82 88888.00 2008-09-16 06:26:42.375 260 12676.40 17.00 55152.80 88888.00 2008-09-16 06:26:42.500 260 12676.55 17.05 55152.80 88888.00 2008-09-16 06:26:42.625 260 12676.50 16.98 55152.78 88888.00 2008-09-16 06:26:42.750 260 12676.40 16.93 55152.78 88888.00 2008-09-16 06:26:42.875 260 12676.48 17.00 55152.82 88888.00 2008-09-16 06:26:43.000 260 12676.52 17.05 55152.82 88888.00 2008-09-16 06:26:43.125 260 12676.50 17.02 55152.82 88888.00 2008-09-16 06:26:43.250 260 12676.45 16.93 55152.80 88888.00 2008-09-16 06:26:43.375 260 12676.45 16.93 55152.80 88888.00 2008-09-16 06:26:43.500 260 12676.45 16.98 55152.80 88888.00 2008-09-16 06:26:43.625 260 12676.42 16.98 55152.78 88888.00 2008-09-16 06:26:43.750 260 12676.42 16.98 55152.80 88888.00 2008-09-16 06:26:43.875 260 12676.42 17.02 55152.80 88888.00 2008-09-16 06:26:44.000 260 12676.42 17.00 55152.78 88888.00 2008-09-16 06:26:44.125 260 12676.48 17.00 55152.80 88888.00 2008-09-16 06:26:44.250 260 12676.48 16.98 55152.82 88888.00 2008-09-16 06:26:44.375 260 12676.52 17.00 55152.80 88888.00 2008-09-16 06:26:44.500 260 12676.52 17.07 55152.78 88888.00 2008-09-16 06:26:44.625 260 12676.45 16.98 55152.75 88888.00 2008-09-16 06:26:44.750 260 12676.38 16.90 55152.70 88888.00 2008-09-16 06:26:44.875 260 12676.40 16.95 55152.75 88888.00 2008-09-16 06:26:45.000 260 12676.45 16.98 55152.72 88888.00 2008-09-16 06:26:45.125 260 12676.45 16.93 55152.78 88888.00 2008-09-16 06:26:45.250 260 12676.40 16.95 55152.75 88888.00 2008-09-16 06:26:45.375 260 12676.48 17.00 55152.78 88888.00 2008-09-16 06:26:45.500 260 12676.42 17.00 55152.75 88888.00 2008-09-16 06:26:45.625 260 12676.42 16.98 55152.75 88888.00 2008-09-16 06:26:45.750 260 12676.38 16.90 55152.72 88888.00 2008-09-16 06:26:45.875 260 12676.35 16.88 55152.72 88888.00 2008-09-16 06:26:46.000 260 12676.40 16.95 55152.70 88888.00 2008-09-16 06:26:46.125 260 12676.42 16.95 55152.75 88888.00 2008-09-16 06:26:46.250 260 12676.40 16.98 55152.75 88888.00 2008-09-16 06:26:46.375 260 12676.38 16.95 55152.72 88888.00 2008-09-16 06:26:46.500 260 12676.33 16.88 55152.70 88888.00 2008-09-16 06:26:46.625 260 12676.38 16.85 55152.70 88888.00 2008-09-16 06:26:46.750 260 12676.33 16.88 55152.70 88888.00 2008-09-16 06:26:46.875 260 12676.38 16.90 55152.70 88888.00 2008-09-16 06:26:47.000 260 12676.45 16.95 55152.68 88888.00 2008-09-16 06:26:47.125 260 12676.50 17.00 55152.70 88888.00 2008-09-16 06:26:47.250 260 12676.38 16.88 55152.70 88888.00 2008-09-16 06:26:47.375 260 12676.33 16.90 55152.70 88888.00 2008-09-16 06:26:47.500 260 12676.33 16.98 55152.70 88888.00 2008-09-16 06:26:47.625 260 12676.38 16.98 55152.68 88888.00 2008-09-16 06:26:47.750 260 12676.38 16.95 55152.70 88888.00 2008-09-16 06:26:47.875 260 12676.33 16.93 55152.68 88888.00 2008-09-16 06:26:48.000 260 12676.33 16.95 55152.65 88888.00 2008-09-16 06:26:48.125 260 12676.38 16.95 55152.65 88888.00 2008-09-16 06:26:48.250 260 12676.38 16.93 55152.68 88888.00 2008-09-16 06:26:48.375 260 12676.38 16.90 55152.68 88888.00 2008-09-16 06:26:48.500 260 12676.35 16.93 55152.68 88888.00 2008-09-16 06:26:48.625 260 12676.27 16.93 55152.68 88888.00 2008-09-16 06:26:48.750 260 12676.30 16.90 55152.65 88888.00 2008-09-16 06:26:48.875 260 12676.35 16.93 55152.65 88888.00 2008-09-16 06:26:49.000 260 12676.38 16.95 55152.68 88888.00 2008-09-16 06:26:49.125 260 12676.42 16.93 55152.68 88888.00 2008-09-16 06:26:49.250 260 12676.42 16.93 55152.65 88888.00 2008-09-16 06:26:49.375 260 12676.40 16.90 55152.62 88888.00 2008-09-16 06:26:49.500 260 12676.35 16.90 55152.65 88888.00 2008-09-16 06:26:49.625 260 12676.38 16.90 55152.68 88888.00 2008-09-16 06:26:49.750 260 12676.40 16.93 55152.70 88888.00 2008-09-16 06:26:49.875 260 12676.42 16.93 55152.65 88888.00 2008-09-16 06:26:50.000 260 12676.38 16.93 55152.65 88888.00 2008-09-16 06:26:50.125 260 12676.35 16.90 55152.68 88888.00 2008-09-16 06:26:50.250 260 12676.27 16.88 55152.65 88888.00 2008-09-16 06:26:50.375 260 12676.27 16.85 55152.62 88888.00 2008-09-16 06:26:50.500 260 12676.25 16.88 55152.62 88888.00 2008-09-16 06:26:50.625 260 12676.30 16.88 55152.65 88888.00 2008-09-16 06:26:50.750 260 12676.30 16.90 55152.68 88888.00 2008-09-16 06:26:50.875 260 12676.27 16.93 55152.68 88888.00 2008-09-16 06:26:51.000 260 12676.23 16.85 55152.62 88888.00 2008-09-16 06:26:51.125 260 12676.27 16.88 55152.62 88888.00 2008-09-16 06:26:51.250 260 12676.33 16.90 55152.68 88888.00 2008-09-16 06:26:51.375 260 12676.30 16.85 55152.65 88888.00 2008-09-16 06:26:51.500 260 12676.30 16.88 55152.65 88888.00 2008-09-16 06:26:51.625 260 12676.27 16.82 55152.57 88888.00 2008-09-16 06:26:51.750 260 12676.25 16.85 55152.57 88888.00 2008-09-16 06:26:51.875 260 12676.20 16.88 55152.60 88888.00 2008-09-16 06:26:52.000 260 12676.17 16.85 55152.60 88888.00 2008-09-16 06:26:52.125 260 12676.12 16.80 55152.62 88888.00 2008-09-16 06:26:52.250 260 12676.15 16.85 55152.62 88888.00 2008-09-16 06:26:52.375 260 12676.27 16.90 55152.62 88888.00 2008-09-16 06:26:52.500 260 12676.27 16.88 55152.57 88888.00 2008-09-16 06:26:52.625 260 12676.35 16.88 55152.60 88888.00 2008-09-16 06:26:52.750 260 12676.35 16.93 55152.62 88888.00 2008-09-16 06:26:52.875 260 12676.40 16.95 55152.65 88888.00 2008-09-16 06:26:53.000 260 12676.38 16.95 55152.65 88888.00 2008-09-16 06:26:53.125 260 12676.35 16.90 55152.65 88888.00 2008-09-16 06:26:53.250 260 12676.27 16.90 55152.65 88888.00 2008-09-16 06:26:53.375 260 12676.23 16.90 55152.62 88888.00 2008-09-16 06:26:53.500 260 12676.17 16.85 55152.60 88888.00 2008-09-16 06:26:53.625 260 12676.23 16.85 55152.60 88888.00 2008-09-16 06:26:53.750 260 12676.23 16.88 55152.60 88888.00 2008-09-16 06:26:53.875 260 12676.30 16.88 55152.60 88888.00 2008-09-16 06:26:54.000 260 12676.30 16.93 55152.57 88888.00 2008-09-16 06:26:54.125 260 12676.23 16.85 55152.60 88888.00 2008-09-16 06:26:54.250 260 12676.10 16.80 55152.60 88888.00 2008-09-16 06:26:54.375 260 12676.23 16.85 55152.57 88888.00 2008-09-16 06:26:54.500 260 12676.30 16.90 55152.60 88888.00 2008-09-16 06:26:54.625 260 12676.30 16.93 55152.57 88888.00 2008-09-16 06:26:54.750 260 12676.33 16.90 55152.55 88888.00 2008-09-16 06:26:54.875 260 12676.38 16.93 55152.55 88888.00 2008-09-16 06:26:55.000 260 12676.25 16.90 55152.55 88888.00 2008-09-16 06:26:55.125 260 12676.20 16.90 55152.55 88888.00 2008-09-16 06:26:55.250 260 12676.25 16.85 55152.57 88888.00 2008-09-16 06:26:55.375 260 12676.33 16.90 55152.57 88888.00 2008-09-16 06:26:55.500 260 12676.30 16.88 55152.57 88888.00 2008-09-16 06:26:55.625 260 12676.30 16.82 55152.55 88888.00 2008-09-16 06:26:55.750 260 12676.30 16.82 55152.53 88888.00 2008-09-16 06:26:55.875 260 12676.27 16.85 55152.55 88888.00 2008-09-16 06:26:56.000 260 12676.17 16.88 55152.53 88888.00 2008-09-16 06:26:56.125 260 12676.23 16.85 55152.55 88888.00 2008-09-16 06:26:56.250 260 12676.23 16.85 55152.55 88888.00 2008-09-16 06:26:56.375 260 12676.25 16.90 55152.55 88888.00 2008-09-16 06:26:56.500 260 12676.25 16.90 55152.50 88888.00 2008-09-16 06:26:56.625 260 12676.20 16.88 55152.50 88888.00 2008-09-16 06:26:56.750 260 12676.25 16.90 55152.50 88888.00 2008-09-16 06:26:56.875 260 12676.25 16.93 55152.53 88888.00 2008-09-16 06:26:57.000 260 12676.23 16.90 55152.53 88888.00 2008-09-16 06:26:57.125 260 12676.15 16.80 55152.50 88888.00 2008-09-16 06:26:57.250 260 12676.12 16.80 55152.53 88888.00 2008-09-16 06:26:57.375 260 12676.15 16.82 55152.53 88888.00 2008-09-16 06:26:57.500 260 12676.10 16.80 55152.50 88888.00 2008-09-16 06:26:57.625 260 12676.05 16.80 55152.50 88888.00 2008-09-16 06:26:57.750 260 12676.08 16.80 55152.47 88888.00 2008-09-16 06:26:57.875 260 12676.08 16.77 55152.45 88888.00 2008-09-16 06:26:58.000 260 12676.02 16.80 55152.45 88888.00 2008-09-16 06:26:58.125 260 12676.08 16.85 55152.50 88888.00 2008-09-16 06:26:58.250 260 12676.15 16.88 55152.55 88888.00 2008-09-16 06:26:58.375 260 12676.17 16.88 55152.50 88888.00 2008-09-16 06:26:58.500 260 12676.15 16.85 55152.50 88888.00 2008-09-16 06:26:58.625 260 12676.15 16.80 55152.45 88888.00 2008-09-16 06:26:58.750 260 12676.15 16.85 55152.45 88888.00 2008-09-16 06:26:58.875 260 12676.15 16.85 55152.45 88888.00 2008-09-16 06:26:59.000 260 12676.10 16.80 55152.43 88888.00 2008-09-16 06:26:59.125 260 12676.05 16.82 55152.45 88888.00 2008-09-16 06:26:59.250 260 12676.10 16.85 55152.47 88888.00 2008-09-16 06:26:59.375 260 12676.12 16.88 55152.45 88888.00 2008-09-16 06:26:59.500 260 12676.12 16.88 55152.45 88888.00 2008-09-16 06:26:59.625 260 12676.15 16.88 55152.45 88888.00 2008-09-16 06:26:59.750 260 12676.23 16.88 55152.50 88888.00 2008-09-16 06:26:59.875 260 12676.17 16.88 55152.47 88888.00 2008-09-16 06:27:00.000 260 12676.12 16.90 55152.45 88888.00 2008-09-16 06:27:00.125 260 12676.10 16.85 55152.47 88888.00 2008-09-16 06:27:00.250 260 12676.08 16.82 55152.47 88888.00 2008-09-16 06:27:00.375 260 12676.12 16.90 55152.47 88888.00 2008-09-16 06:27:00.500 260 12676.12 16.90 55152.45 88888.00 2008-09-16 06:27:00.625 260 12676.08 16.85 55152.43 88888.00 2008-09-16 06:27:00.750 260 12676.12 16.85 55152.45 88888.00 2008-09-16 06:27:00.875 260 12676.12 16.80 55152.47 88888.00 2008-09-16 06:27:01.000 260 12676.12 16.85 55152.50 88888.00 2008-09-16 06:27:01.125 260 12676.10 16.88 55152.47 88888.00 2008-09-16 06:27:01.250 260 12676.00 16.90 55152.47 88888.00 2008-09-16 06:27:01.375 260 12675.98 16.90 55152.50 88888.00 2008-09-16 06:27:01.500 260 12676.00 16.93 55152.47 88888.00 2008-09-16 06:27:01.625 260 12676.05 16.93 55152.47 88888.00 2008-09-16 06:27:01.750 260 12676.02 16.90 55152.45 88888.00 2008-09-16 06:27:01.875 260 12676.05 16.93 55152.45 88888.00 2008-09-16 06:27:02.000 260 12676.02 16.93 55152.43 88888.00 2008-09-16 06:27:02.125 260 12676.00 16.90 55152.43 88888.00 2008-09-16 06:27:02.250 260 12675.95 16.90 55152.43 88888.00 2008-09-16 06:27:02.375 260 12675.95 16.88 55152.43 88888.00 2008-09-16 06:27:02.500 260 12675.95 16.88 55152.45 88888.00 2008-09-16 06:27:02.625 260 12675.92 16.88 55152.43 88888.00 2008-09-16 06:27:02.750 260 12675.90 16.90 55152.43 88888.00 2008-09-16 06:27:02.875 260 12675.95 16.90 55152.43 88888.00 2008-09-16 06:27:03.000 260 12675.98 16.93 55152.43 88888.00 2008-09-16 06:27:03.125 260 12675.90 16.90 55152.40 88888.00 2008-09-16 06:27:03.250 260 12675.90 16.93 55152.40 88888.00 2008-09-16 06:27:03.375 260 12675.95 16.93 55152.38 88888.00 2008-09-16 06:27:03.500 260 12675.95 16.93 55152.38 88888.00 2008-09-16 06:27:03.625 260 12675.95 16.98 55152.40 88888.00 2008-09-16 06:27:03.750 260 12675.92 16.95 55152.38 88888.00 2008-09-16 06:27:03.875 260 12675.90 16.93 55152.38 88888.00 2008-09-16 06:27:04.000 260 12675.98 16.88 55152.35 88888.00 2008-09-16 06:27:04.125 260 12675.98 16.90 55152.38 88888.00 2008-09-16 06:27:04.250 260 12675.95 16.90 55152.38 88888.00 2008-09-16 06:27:04.375 260 12675.95 16.95 55152.38 88888.00 2008-09-16 06:27:04.500 260 12675.90 16.98 55152.38 88888.00 2008-09-16 06:27:04.625 260 12675.90 16.98 55152.38 88888.00 2008-09-16 06:27:04.750 260 12675.92 17.00 55152.35 88888.00 2008-09-16 06:27:04.875 260 12675.90 16.98 55152.35 88888.00 2008-09-16 06:27:05.000 260 12675.85 16.98 55152.32 88888.00 2008-09-16 06:27:05.125 260 12675.88 17.07 55152.32 88888.00 2008-09-16 06:27:05.250 260 12675.90 17.07 55152.35 88888.00 2008-09-16 06:27:05.375 260 12675.92 17.02 55152.35 88888.00 2008-09-16 06:27:05.500 260 12675.95 17.02 55152.35 88888.00 2008-09-16 06:27:05.625 260 12675.98 17.05 55152.38 88888.00 2008-09-16 06:27:05.750 260 12676.05 17.10 55152.38 88888.00 2008-09-16 06:27:05.875 260 12675.98 17.10 55152.38 88888.00 2008-09-16 06:27:06.000 260 12675.95 17.00 55152.32 88888.00 2008-09-16 06:27:06.125 260 12675.90 17.00 55152.32 88888.00 2008-09-16 06:27:06.250 260 12675.88 17.05 55152.32 88888.00 2008-09-16 06:27:06.375 260 12675.92 17.10 55152.32 88888.00 2008-09-16 06:27:06.500 260 12675.90 17.10 55152.32 88888.00 2008-09-16 06:27:06.625 260 12675.88 17.07 55152.30 88888.00 2008-09-16 06:27:06.750 260 12675.85 17.07 55152.30 88888.00 2008-09-16 06:27:06.875 260 12675.83 17.05 55152.30 88888.00 2008-09-16 06:27:07.000 260 12675.80 17.00 55152.32 88888.00 2008-09-16 06:27:07.125 260 12675.83 17.05 55152.32 88888.00 2008-09-16 06:27:07.250 260 12675.80 17.10 55152.35 88888.00 2008-09-16 06:27:07.375 260 12675.85 17.10 55152.32 88888.00 2008-09-16 06:27:07.500 260 12675.83 17.02 55152.32 88888.00 2008-09-16 06:27:07.625 260 12675.83 17.07 55152.30 88888.00 2008-09-16 06:27:07.750 260 12675.88 17.18 55152.35 88888.00 2008-09-16 06:27:07.875 260 12675.90 17.18 55152.35 88888.00 2008-09-16 06:27:08.000 260 12675.88 17.15 55152.35 88888.00 2008-09-16 06:27:08.125 260 12675.88 17.23 55152.35 88888.00 2008-09-16 06:27:08.250 260 12675.88 17.18 55152.35 88888.00 2008-09-16 06:27:08.375 260 12675.85 17.18 55152.32 88888.00 2008-09-16 06:27:08.500 260 12675.85 17.27 55152.35 88888.00 2008-09-16 06:27:08.625 260 12675.88 17.25 55152.30 88888.00 2008-09-16 06:27:08.750 260 12675.80 17.23 55152.30 88888.00 2008-09-16 06:27:08.875 260 12675.75 17.23 55152.28 88888.00 2008-09-16 06:27:09.000 260 12675.77 17.18 55152.28 88888.00 2008-09-16 06:27:09.125 260 12675.75 17.15 55152.28 88888.00 2008-09-16 06:27:09.250 260 12675.73 17.18 55152.25 88888.00 2008-09-16 06:27:09.375 260 12675.77 17.20 55152.22 88888.00 2008-09-16 06:27:09.500 260 12675.77 17.23 55152.25 88888.00 2008-09-16 06:27:09.625 260 12675.75 17.25 55152.28 88888.00 2008-09-16 06:27:09.750 260 12675.75 17.25 55152.25 88888.00 2008-09-16 06:27:09.875 260 12675.75 17.27 55152.28 88888.00 2008-09-16 06:27:10.000 260 12675.75 17.25 55152.28 88888.00 2008-09-16 06:27:10.125 260 12675.77 17.23 55152.28 88888.00 2008-09-16 06:27:10.250 260 12675.73 17.25 55152.25 88888.00 2008-09-16 06:27:10.375 260 12675.75 17.25 55152.28 88888.00 2008-09-16 06:27:10.500 260 12675.75 17.30 55152.30 88888.00 2008-09-16 06:27:10.625 260 12675.80 17.32 55152.35 88888.00 2008-09-16 06:27:10.750 260 12675.77 17.27 55152.30 88888.00 2008-09-16 06:27:10.875 260 12675.70 17.23 55152.28 88888.00 2008-09-16 06:27:11.000 260 12675.65 17.20 55152.25 88888.00 2008-09-16 06:27:11.125 260 12675.62 17.23 55152.28 88888.00 2008-09-16 06:27:11.250 260 12675.67 17.25 55152.30 88888.00 2008-09-16 06:27:11.375 260 12675.70 17.27 55152.30 88888.00 2008-09-16 06:27:11.500 260 12675.77 17.30 55152.25 88888.00 2008-09-16 06:27:11.625 260 12675.80 17.30 55152.22 88888.00 2008-09-16 06:27:11.750 260 12675.83 17.32 55152.28 88888.00 2008-09-16 06:27:11.875 260 12675.75 17.27 55152.25 88888.00 2008-09-16 06:27:12.000 260 12675.67 17.25 55152.25 88888.00 2008-09-16 06:27:12.125 260 12675.62 17.23 55152.25 88888.00 2008-09-16 06:27:12.250 260 12675.62 17.25 55152.25 88888.00 2008-09-16 06:27:12.375 260 12675.70 17.27 55152.25 88888.00 2008-09-16 06:27:12.500 260 12675.80 17.35 55152.28 88888.00 2008-09-16 06:27:12.625 260 12675.83 17.40 55152.25 88888.00 2008-09-16 06:27:12.750 260 12675.83 17.40 55152.22 88888.00 2008-09-16 06:27:12.875 260 12675.75 17.35 55152.20 88888.00 2008-09-16 06:27:13.000 260 12675.73 17.35 55152.18 88888.00 2008-09-16 06:27:13.125 260 12675.67 17.32 55152.20 88888.00 2008-09-16 06:27:13.250 260 12675.62 17.35 55152.20 88888.00 2008-09-16 06:27:13.375 260 12675.67 17.35 55152.22 88888.00 2008-09-16 06:27:13.500 260 12675.73 17.35 55152.22 88888.00 2008-09-16 06:27:13.625 260 12675.77 17.35 55152.22 88888.00 2008-09-16 06:27:13.750 260 12675.75 17.38 55152.20 88888.00 2008-09-16 06:27:13.875 260 12675.70 17.38 55152.20 88888.00 2008-09-16 06:27:14.000 260 12675.70 17.38 55152.22 88888.00 2008-09-16 06:27:14.125 260 12675.73 17.38 55152.25 88888.00 2008-09-16 06:27:14.250 260 12675.75 17.43 55152.22 88888.00 2008-09-16 06:27:14.375 260 12675.83 17.48 55152.20 88888.00 2008-09-16 06:27:14.500 260 12675.80 17.48 55152.18 88888.00 2008-09-16 06:27:14.625 260 12675.73 17.48 55152.20 88888.00 2008-09-16 06:27:14.750 260 12675.67 17.40 55152.20 88888.00 2008-09-16 06:27:14.875 260 12675.67 17.40 55152.20 88888.00 2008-09-16 06:27:15.000 260 12675.65 17.40 55152.20 88888.00 2008-09-16 06:27:15.125 260 12675.62 17.38 55152.18 88888.00 2008-09-16 06:27:15.250 260 12675.67 17.43 55152.20 88888.00 2008-09-16 06:27:15.375 260 12675.65 17.45 55152.20 88888.00 2008-09-16 06:27:15.500 260 12675.65 17.43 55152.20 88888.00 2008-09-16 06:27:15.625 260 12675.73 17.43 55152.20 88888.00 2008-09-16 06:27:15.750 260 12675.80 17.45 55152.20 88888.00 2008-09-16 06:27:15.875 260 12675.75 17.43 55152.20 88888.00 2008-09-16 06:27:16.000 260 12675.67 17.43 55152.20 88888.00 2008-09-16 06:27:16.125 260 12675.70 17.45 55152.20 88888.00 2008-09-16 06:27:16.250 260 12675.70 17.43 55152.18 88888.00 2008-09-16 06:27:16.375 260 12675.75 17.43 55152.18 88888.00 2008-09-16 06:27:16.500 260 12675.80 17.40 55152.15 88888.00 2008-09-16 06:27:16.625 260 12675.83 17.45 55152.15 88888.00 2008-09-16 06:27:16.750 260 12675.85 17.48 55152.18 88888.00 2008-09-16 06:27:16.875 260 12675.83 17.48 55152.15 88888.00 2008-09-16 06:27:17.000 260 12675.80 17.43 55152.15 88888.00 2008-09-16 06:27:17.125 260 12675.73 17.40 55152.10 88888.00 2008-09-16 06:27:17.250 260 12675.67 17.43 55152.12 88888.00 2008-09-16 06:27:17.375 260 12675.80 17.45 55152.15 88888.00 2008-09-16 06:27:17.500 260 12675.90 17.52 55152.15 88888.00 2008-09-16 06:27:17.625 260 12675.85 17.50 55152.15 88888.00 2008-09-16 06:27:17.750 260 12675.80 17.50 55152.15 88888.00 2008-09-16 06:27:17.875 260 12675.85 17.52 55152.18 88888.00 2008-09-16 06:27:18.000 260 12675.92 17.52 55152.18 88888.00 2008-09-16 06:27:18.125 260 12675.90 17.55 55152.18 88888.00 2008-09-16 06:27:18.250 260 12675.83 17.55 55152.15 88888.00 2008-09-16 06:27:18.375 260 12675.83 17.55 55152.15 88888.00 2008-09-16 06:27:18.500 260 12675.85 17.52 55152.15 88888.00 2008-09-16 06:27:18.625 260 12675.80 17.52 55152.12 88888.00 2008-09-16 06:27:18.750 260 12675.75 17.52 55152.12 88888.00 2008-09-16 06:27:18.875 260 12675.65 17.50 55152.10 88888.00 2008-09-16 06:27:19.000 260 12675.65 17.52 55152.10 88888.00 2008-09-16 06:27:19.125 260 12675.70 17.52 55152.10 88888.00 2008-09-16 06:27:19.250 260 12675.80 17.57 55152.12 88888.00 2008-09-16 06:27:19.375 260 12675.88 17.60 55152.15 88888.00 2008-09-16 06:27:19.500 260 12675.88 17.55 55152.12 88888.00 2008-09-16 06:27:19.625 260 12675.80 17.52 55152.12 88888.00 2008-09-16 06:27:19.750 260 12675.80 17.55 55152.12 88888.00 2008-09-16 06:27:19.875 260 12675.83 17.52 55152.10 88888.00 2008-09-16 06:27:20.000 260 12675.83 17.55 55152.07 88888.00 2008-09-16 06:27:20.125 260 12675.80 17.50 55152.10 88888.00 2008-09-16 06:27:20.250 260 12675.75 17.48 55152.10 88888.00 2008-09-16 06:27:20.375 260 12675.75 17.50 55152.10 88888.00 2008-09-16 06:27:20.500 260 12675.80 17.52 55152.07 88888.00 2008-09-16 06:27:20.625 260 12675.85 17.52 55152.07 88888.00 2008-09-16 06:27:20.750 260 12675.88 17.55 55152.10 88888.00 2008-09-16 06:27:20.875 260 12675.85 17.55 55152.07 88888.00 2008-09-16 06:27:21.000 260 12675.83 17.52 55152.12 88888.00 2008-09-16 06:27:21.125 260 12675.83 17.48 55152.07 88888.00 2008-09-16 06:27:21.250 260 12675.85 17.50 55152.07 88888.00 2008-09-16 06:27:21.375 260 12675.85 17.48 55152.07 88888.00 2008-09-16 06:27:21.500 260 12675.75 17.43 55152.05 88888.00 2008-09-16 06:27:21.625 260 12675.77 17.45 55152.05 88888.00 2008-09-16 06:27:21.750 260 12675.80 17.48 55152.07 88888.00 2008-09-16 06:27:21.875 260 12675.75 17.48 55152.10 88888.00 2008-09-16 06:27:22.000 260 12675.80 17.50 55152.07 88888.00 2008-09-16 06:27:22.125 260 12675.88 17.55 55152.07 88888.00 2008-09-16 06:27:22.250 260 12675.88 17.55 55152.07 88888.00 2008-09-16 06:27:22.375 260 12675.80 17.55 55152.07 88888.00 2008-09-16 06:27:22.500 260 12675.85 17.57 55152.05 88888.00 2008-09-16 06:27:22.625 260 12675.95 17.57 55152.07 88888.00 2008-09-16 06:27:22.750 260 12675.85 17.50 55152.05 88888.00 2008-09-16 06:27:22.875 260 12675.83 17.57 55152.07 88888.00 2008-09-16 06:27:23.000 260 12675.88 17.65 55152.10 88888.00 2008-09-16 06:27:23.125 260 12675.88 17.62 55152.07 88888.00 2008-09-16 06:27:23.250 260 12675.88 17.60 55152.05 88888.00 2008-09-16 06:27:23.375 260 12675.88 17.60 55152.03 88888.00 2008-09-16 06:27:23.500 260 12675.92 17.57 55152.05 88888.00 2008-09-16 06:27:23.625 260 12676.00 17.55 55152.07 88888.00 2008-09-16 06:27:23.750 260 12675.98 17.55 55152.07 88888.00 2008-09-16 06:27:23.875 260 12675.90 17.55 55152.03 88888.00 2008-09-16 06:27:24.000 260 12675.85 17.52 55152.03 88888.00 2008-09-16 06:27:24.125 260 12675.90 17.57 55152.05 88888.00 2008-09-16 06:27:24.250 260 12675.98 17.57 55152.05 88888.00 2008-09-16 06:27:24.375 260 12676.00 17.52 55152.05 88888.00 2008-09-16 06:27:24.500 260 12675.92 17.50 55152.05 88888.00 2008-09-16 06:27:24.625 260 12675.92 17.50 55152.05 88888.00 2008-09-16 06:27:24.750 260 12675.92 17.50 55152.03 88888.00 2008-09-16 06:27:24.875 260 12675.90 17.43 55152.03 88888.00 2008-09-16 06:27:25.000 260 12675.95 17.50 55152.03 88888.00 2008-09-16 06:27:25.125 260 12676.00 17.55 55152.05 88888.00 2008-09-16 06:27:25.250 260 12676.00 17.48 55152.05 88888.00 2008-09-16 06:27:25.375 260 12675.98 17.48 55152.03 88888.00 2008-09-16 06:27:25.500 260 12675.95 17.52 55152.05 88888.00 2008-09-16 06:27:25.625 260 12675.98 17.52 55152.03 88888.00 2008-09-16 06:27:25.750 260 12675.95 17.48 55152.03 88888.00 2008-09-16 06:27:25.875 260 12675.95 17.50 55152.05 88888.00 2008-09-16 06:27:26.000 260 12675.98 17.50 55152.05 88888.00 2008-09-16 06:27:26.125 260 12675.98 17.48 55152.05 88888.00 2008-09-16 06:27:26.250 260 12675.90 17.38 55152.05 88888.00 2008-09-16 06:27:26.375 260 12676.00 17.40 55152.05 88888.00 2008-09-16 06:27:26.500 260 12676.00 17.43 55152.05 88888.00 2008-09-16 06:27:26.625 260 12675.95 17.48 55152.05 88888.00 2008-09-16 06:27:26.750 260 12675.98 17.48 55152.10 88888.00 2008-09-16 06:27:26.875 260 12676.00 17.50 55152.10 88888.00 2008-09-16 06:27:27.000 260 12676.02 17.45 55152.07 88888.00 2008-09-16 06:27:27.125 260 12676.02 17.43 55152.05 88888.00 2008-09-16 06:27:27.250 260 12676.08 17.45 55152.07 88888.00 2008-09-16 06:27:27.375 260 12676.12 17.50 55152.07 88888.00 2008-09-16 06:27:27.500 260 12676.08 17.48 55152.05 88888.00 2008-09-16 06:27:27.625 260 12676.05 17.43 55152.03 88888.00 2008-09-16 06:27:27.750 260 12676.12 17.48 55152.05 88888.00 2008-09-16 06:27:27.875 260 12676.12 17.48 55152.07 88888.00 2008-09-16 06:27:28.000 260 12676.08 17.48 55152.03 88888.00 2008-09-16 06:27:28.125 260 12676.05 17.40 55152.03 88888.00 2008-09-16 06:27:28.250 260 12676.08 17.45 55152.07 88888.00 2008-09-16 06:27:28.375 260 12676.12 17.43 55152.05 88888.00 2008-09-16 06:27:28.500 260 12676.10 17.40 55152.05 88888.00 2008-09-16 06:27:28.625 260 12676.08 17.43 55152.05 88888.00 2008-09-16 06:27:28.750 260 12676.08 17.38 55152.03 88888.00 2008-09-16 06:27:28.875 260 12676.05 17.35 55152.03 88888.00 2008-09-16 06:27:29.000 260 12676.05 17.38 55152.03 88888.00 2008-09-16 06:27:29.125 260 12676.05 17.38 55152.05 88888.00 2008-09-16 06:27:29.250 260 12676.05 17.40 55152.05 88888.00 2008-09-16 06:27:29.375 260 12676.10 17.40 55152.03 88888.00 2008-09-16 06:27:29.500 260 12676.05 17.32 55152.00 88888.00 2008-09-16 06:27:29.625 260 12676.08 17.32 55152.00 88888.00 2008-09-16 06:27:29.750 260 12676.12 17.38 55152.00 88888.00 2008-09-16 06:27:29.875 260 12676.25 17.45 55152.03 88888.00 2008-09-16 06:27:30.000 260 12676.25 17.45 55152.05 88888.00 2008-09-16 06:27:30.125 260 12676.17 17.40 55152.05 88888.00 2008-09-16 06:27:30.250 260 12676.02 17.32 55152.03 88888.00 2008-09-16 06:27:30.375 260 12676.12 17.40 55152.07 88888.00 2008-09-16 06:27:30.500 260 12676.23 17.43 55152.05 88888.00 2008-09-16 06:27:30.625 260 12676.23 17.40 55152.03 88888.00 2008-09-16 06:27:30.750 260 12676.17 17.40 55152.03 88888.00 2008-09-16 06:27:30.875 260 12676.20 17.43 55152.03 88888.00 2008-09-16 06:27:31.000 260 12676.20 17.38 55152.00 88888.00 2008-09-16 06:27:31.125 260 12676.17 17.38 55152.00 88888.00 2008-09-16 06:27:31.250 260 12676.27 17.40 55152.05 88888.00 2008-09-16 06:27:31.375 260 12676.38 17.45 55152.05 88888.00 2008-09-16 06:27:31.500 260 12676.33 17.45 55152.07 88888.00 2008-09-16 06:27:31.625 260 12676.27 17.38 55152.03 88888.00 2008-09-16 06:27:31.750 260 12676.35 17.45 55152.05 88888.00 2008-09-16 06:27:31.875 260 12676.35 17.50 55152.05 88888.00 2008-09-16 06:27:32.000 260 12676.33 17.48 55152.03 88888.00 2008-09-16 06:27:32.125 260 12676.33 17.32 55152.03 88888.00 2008-09-16 06:27:32.250 260 12676.25 17.32 55152.03 88888.00 2008-09-16 06:27:32.375 260 12676.30 17.40 55152.03 88888.00 2008-09-16 06:27:32.500 260 12676.25 17.40 55152.03 88888.00 2008-09-16 06:27:32.625 260 12676.33 17.43 55152.05 88888.00 2008-09-16 06:27:32.750 260 12676.35 17.40 55152.05 88888.00 2008-09-16 06:27:32.875 260 12676.33 17.38 55152.03 88888.00 2008-09-16 06:27:33.000 260 12676.30 17.30 55152.00 88888.00 2008-09-16 06:27:33.125 260 12676.25 17.32 55152.03 88888.00 2008-09-16 06:27:33.250 260 12676.25 17.35 55152.05 88888.00 2008-09-16 06:27:33.375 260 12676.25 17.32 55152.00 88888.00 2008-09-16 06:27:33.500 260 12676.17 17.30 55152.00 88888.00 2008-09-16 06:27:33.625 260 12676.23 17.35 55152.03 88888.00 2008-09-16 06:27:33.750 260 12676.27 17.35 55152.00 88888.00 2008-09-16 06:27:33.875 260 12676.25 17.32 55151.97 88888.00 2008-09-16 06:27:34.000 260 12676.27 17.32 55152.00 88888.00 2008-09-16 06:27:34.125 260 12676.30 17.35 55152.03 88888.00 2008-09-16 06:27:34.250 260 12676.35 17.30 55152.00 88888.00 2008-09-16 06:27:34.375 260 12676.38 17.32 55151.97 88888.00 2008-09-16 06:27:34.500 260 12676.38 17.30 55152.00 88888.00 2008-09-16 06:27:34.625 260 12676.35 17.30 55152.00 88888.00 2008-09-16 06:27:34.750 260 12676.30 17.30 55152.03 88888.00 2008-09-16 06:27:34.875 260 12676.27 17.30 55152.03 88888.00 2008-09-16 06:27:35.000 260 12676.23 17.23 55152.00 88888.00 2008-09-16 06:27:35.125 260 12676.25 17.18 55152.03 88888.00 2008-09-16 06:27:35.250 260 12676.23 17.20 55152.00 88888.00 2008-09-16 06:27:35.375 260 12676.25 17.20 55151.97 88888.00 2008-09-16 06:27:35.500 260 12676.25 17.25 55151.97 88888.00 2008-09-16 06:27:35.625 260 12676.20 17.25 55152.00 88888.00 2008-09-16 06:27:35.750 260 12676.17 17.20 55151.97 88888.00 2008-09-16 06:27:35.875 260 12676.20 17.18 55151.97 88888.00 2008-09-16 06:27:36.000 260 12676.12 17.15 55151.97 88888.00 2008-09-16 06:27:36.125 260 12676.70 17.10 55152.15 88888.00 2008-09-16 06:27:36.250 260 12676.77 17.10 55152.18 88888.00 2008-09-16 06:27:36.375 260 12676.77 17.10 55152.18 88888.00 2008-09-16 06:27:36.500 260 12676.77 17.10 55152.15 88888.00 2008-09-16 06:27:36.625 260 12676.75 17.02 55152.12 88888.00 2008-09-16 06:27:36.750 260 12676.73 17.05 55152.12 88888.00 2008-09-16 06:27:36.875 260 12676.77 17.05 55152.12 88888.00 2008-09-16 06:27:37.000 260 12676.83 17.10 55152.12 88888.00 2008-09-16 06:27:37.125 260 12676.42 17.23 55152.03 88888.00 2008-09-16 06:27:37.250 260 12676.35 17.15 55152.03 88888.00 2008-09-16 06:27:37.375 260 12676.25 17.10 55151.95 88888.00 2008-09-16 06:27:37.500 260 12676.25 17.05 55151.97 88888.00 2008-09-16 06:27:37.625 260 12676.30 17.12 55151.97 88888.00 2008-09-16 06:27:37.750 260 12676.30 17.12 55151.97 88888.00 2008-09-16 06:27:37.875 260 12676.33 17.15 55151.97 88888.00 2008-09-16 06:27:38.000 260 12676.33 17.15 55151.93 88888.00 2008-09-16 06:27:38.125 260 12676.35 17.07 55151.93 88888.00 2008-09-16 06:27:38.250 260 12676.42 17.12 55151.95 88888.00 2008-09-16 06:27:38.375 260 12676.48 17.15 55151.93 88888.00 2008-09-16 06:27:38.500 260 12676.50 17.10 55151.93 88888.00 2008-09-16 06:27:38.625 260 12676.48 17.07 55151.93 88888.00 2008-09-16 06:27:38.750 260 12676.48 17.05 55151.90 88888.00 2008-09-16 06:27:38.875 260 12676.48 17.07 55151.93 88888.00 2008-09-16 06:27:39.000 260 12676.48 17.10 55151.93 88888.00 2008-09-16 06:27:39.125 260 12676.55 17.12 55151.90 88888.00 2008-09-16 06:27:39.250 260 12676.52 17.07 55151.97 88888.00 2008-09-16 06:27:39.375 260 12676.52 17.05 55151.95 88888.00 2008-09-16 06:27:39.500 260 12676.52 17.10 55151.93 88888.00 2008-09-16 06:27:39.625 260 12676.52 17.12 55151.90 88888.00 2008-09-16 06:27:39.750 260 12676.58 17.10 55151.88 88888.00 2008-09-16 06:27:39.875 260 12676.55 17.07 55151.90 88888.00 2008-09-16 06:27:40.000 260 12676.52 17.10 55151.90 88888.00 2008-09-16 06:27:40.125 260 12676.52 17.10 55151.88 88888.00 2008-09-16 06:27:40.250 260 12676.45 17.00 55151.88 88888.00 2008-09-16 06:27:40.375 260 12676.58 17.10 55151.93 88888.00 2008-09-16 06:27:40.500 260 12676.70 17.15 55151.93 88888.00 2008-09-16 06:27:40.625 260 12676.77 17.15 55151.93 88888.00 2008-09-16 06:27:40.750 260 12676.73 17.15 55151.95 88888.00 2008-09-16 06:27:40.875 260 12676.75 17.18 55151.95 88888.00 2008-09-16 06:27:41.000 260 12676.77 17.12 55151.93 88888.00 2008-09-16 06:27:41.125 260 12676.80 17.07 55151.93 88888.00 2008-09-16 06:27:41.250 260 12676.77 17.07 55151.93 88888.00 2008-09-16 06:27:41.375 260 12676.85 17.12 55151.93 88888.00 2008-09-16 06:27:41.500 260 12676.88 17.12 55151.93 88888.00 2008-09-16 06:27:41.625 260 12676.85 17.15 55151.93 88888.00 2008-09-16 06:27:41.750 260 12676.88 17.15 55151.93 88888.00 2008-09-16 06:27:41.875 260 12676.83 17.10 55151.88 88888.00 2008-09-16 06:27:42.000 260 12676.77 17.07 55151.82 88888.00 2008-09-16 06:27:42.125 260 12676.83 17.10 55151.88 88888.00 2008-09-16 06:27:42.250 260 12676.88 17.15 55151.93 88888.00 2008-09-16 06:27:42.375 260 12676.83 17.12 55151.88 88888.00 2008-09-16 06:27:42.500 260 12676.80 17.07 55151.85 88888.00 2008-09-16 06:27:42.625 260 12676.90 17.10 55151.85 88888.00 2008-09-16 06:27:42.750 260 12676.95 17.20 55151.93 88888.00 2008-09-16 06:27:42.875 260 12677.00 17.18 55151.90 88888.00 2008-09-16 06:27:43.000 260 12676.98 17.12 55151.88 88888.00 2008-09-16 06:27:43.125 260 12676.98 17.15 55151.88 88888.00 2008-09-16 06:27:43.250 260 12676.95 17.15 55151.88 88888.00 2008-09-16 06:27:43.375 260 12676.95 17.18 55151.85 88888.00 2008-09-16 06:27:43.500 260 12676.92 17.18 55151.85 88888.00 2008-09-16 06:27:43.625 260 12676.92 17.07 55151.88 88888.00 2008-09-16 06:27:43.750 260 12676.95 17.07 55151.85 88888.00 2008-09-16 06:27:43.875 260 12676.92 17.05 55151.82 88888.00 2008-09-16 06:27:44.000 260 12676.98 17.10 55151.85 88888.00 2008-09-16 06:27:44.125 260 12677.00 17.07 55151.85 88888.00 2008-09-16 06:27:44.250 260 12677.02 17.05 55151.85 88888.00 2008-09-16 06:27:44.375 260 12677.12 17.10 55151.85 88888.00 2008-09-16 06:27:44.500 260 12677.10 17.05 55151.88 88888.00 2008-09-16 06:27:44.625 260 12677.08 16.98 55151.88 88888.00 2008-09-16 06:27:44.750 260 12677.10 17.02 55151.90 88888.00 2008-09-16 06:27:44.875 260 12677.15 17.05 55151.90 88888.00 2008-09-16 06:27:45.000 260 12677.15 17.00 55151.88 88888.00 2008-09-16 06:27:45.125 260 12677.08 16.95 55151.85 88888.00 2008-09-16 06:27:45.250 260 12677.00 16.88 55151.85 88888.00 2008-09-16 06:27:45.375 260 12676.95 16.82 55151.80 88888.00 2008-09-16 06:27:45.500 260 12676.98 16.85 55151.85 88888.00 2008-09-16 06:27:45.625 260 12677.02 16.93 55151.88 88888.00 2008-09-16 06:27:45.750 260 12677.02 16.95 55151.88 88888.00 2008-09-16 06:27:45.875 260 12677.08 16.93 55151.90 88888.00 2008-09-16 06:27:46.000 260 12677.00 16.88 55151.88 88888.00 2008-09-16 06:27:46.125 260 12676.92 16.82 55151.85 88888.00 2008-09-16 06:27:46.250 260 12676.98 16.85 55151.88 88888.00 2008-09-16 06:27:46.375 260 12677.10 16.88 55151.90 88888.00 2008-09-16 06:27:46.500 260 12677.02 16.75 55151.88 88888.00 2008-09-16 06:27:46.625 260 12676.95 16.73 55151.85 88888.00 2008-09-16 06:27:46.750 260 12676.95 16.75 55151.85 88888.00 2008-09-16 06:27:46.875 260 12677.00 16.82 55151.88 88888.00 2008-09-16 06:27:47.000 260 12676.98 16.75 55151.85 88888.00 2008-09-16 06:27:47.125 260 12677.00 16.73 55151.90 88888.00 2008-09-16 06:27:47.250 260 12677.02 16.68 55151.90 88888.00 2008-09-16 06:27:47.375 260 12677.05 16.70 55151.88 88888.00 2008-09-16 06:27:47.500 260 12677.05 16.65 55151.85 88888.00 2008-09-16 06:27:47.625 260 12677.08 16.68 55151.85 88888.00 2008-09-16 06:27:47.750 260 12677.12 16.68 55151.85 88888.00 2008-09-16 06:27:47.875 260 12677.08 16.60 55151.85 88888.00 2008-09-16 06:27:48.000 260 12677.08 16.55 55151.85 88888.00 2008-09-16 06:27:48.125 260 12677.12 16.55 55151.88 88888.00 2008-09-16 06:27:48.250 260 12677.08 16.50 55151.85 88888.00 2008-09-16 06:27:48.375 260 12677.10 16.52 55151.85 88888.00 2008-09-16 06:27:48.500 260 12677.02 16.48 55151.85 88888.00 2008-09-16 06:27:48.625 260 12677.02 16.52 55151.85 88888.00 2008-09-16 06:27:48.750 260 12677.05 16.57 55151.85 88888.00 2008-09-16 06:27:48.875 260 12677.02 16.52 55151.85 88888.00 2008-09-16 06:27:49.000 260 12677.05 16.50 55151.85 88888.00 2008-09-16 06:27:49.125 260 12677.08 16.50 55151.88 88888.00 2008-09-16 06:27:49.250 260 12677.02 16.43 55151.88 88888.00 2008-09-16 06:27:49.375 260 12677.05 16.38 55151.85 88888.00 2008-09-16 06:27:49.500 260 12677.00 16.32 55151.88 88888.00 2008-09-16 06:27:49.625 260 12676.95 16.32 55151.85 88888.00 2008-09-16 06:27:49.750 260 12676.95 16.35 55151.90 88888.00 2008-09-16 06:27:49.875 260 12677.05 16.35 55151.88 88888.00 2008-09-16 06:27:50.000 260 12677.15 16.35 55151.90 88888.00 2008-09-16 06:27:50.125 260 12677.12 16.30 55151.90 88888.00 2008-09-16 06:27:50.250 260 12677.00 16.25 55151.90 88888.00 2008-09-16 06:27:50.375 260 12677.02 16.18 55151.90 88888.00 2008-09-16 06:27:50.500 260 12677.10 16.18 55151.90 88888.00 2008-09-16 06:27:50.625 260 12677.15 16.23 55151.90 88888.00 2008-09-16 06:27:50.750 260 12677.12 16.18 55151.88 88888.00 2008-09-16 06:27:50.875 260 12677.10 16.18 55151.82 88888.00 2008-09-16 06:27:51.000 260 12677.17 16.23 55151.82 88888.00 2008-09-16 06:27:51.125 260 12677.17 16.18 55151.85 88888.00 2008-09-16 06:27:51.250 260 12677.17 16.10 55151.80 88888.00 2008-09-16 06:27:51.375 260 12677.17 16.10 55151.80 88888.00 2008-09-16 06:27:51.500 260 12677.10 16.12 55151.82 88888.00 2008-09-16 06:27:51.625 260 12677.10 16.15 55151.82 88888.00 2008-09-16 06:27:51.750 260 12677.12 16.10 55151.78 88888.00 2008-09-16 06:27:51.875 260 12677.17 16.10 55151.78 88888.00 2008-09-16 06:27:52.000 260 12677.23 16.07 55151.80 88888.00 2008-09-16 06:27:52.125 260 12677.20 16.12 55151.85 88888.00 2008-09-16 06:27:52.250 260 12677.05 16.05 55151.85 88888.00 2008-09-16 06:27:52.375 260 12677.05 16.02 55151.85 88888.00 2008-09-16 06:27:52.500 260 12677.08 16.00 55151.85 88888.00 2008-09-16 06:27:52.625 260 12677.20 16.05 55151.82 88888.00 2008-09-16 06:27:52.750 260 12677.23 16.07 55151.82 88888.00 2008-09-16 06:27:52.875 260 12677.17 16.02 55151.80 88888.00 2008-09-16 06:27:53.000 260 12677.23 16.02 55151.80 88888.00 2008-09-16 06:27:53.125 260 12677.30 16.05 55151.80 88888.00 2008-09-16 06:27:53.250 260 12677.30 16.07 55151.82 88888.00 2008-09-16 06:27:53.375 260 12677.30 16.07 55151.80 88888.00 2008-09-16 06:27:53.500 260 12677.27 16.02 55151.82 88888.00 2008-09-16 06:27:53.625 260 12677.27 16.05 55151.82 88888.00 2008-09-16 06:27:53.750 260 12677.35 16.05 55151.82 88888.00 2008-09-16 06:27:53.875 260 12677.35 16.02 55151.80 88888.00 2008-09-16 06:27:54.000 260 12677.35 16.07 55151.78 88888.00 2008-09-16 06:27:54.125 260 12677.42 16.07 55151.80 88888.00 2008-09-16 06:27:54.250 260 12677.45 16.00 55151.78 88888.00 2008-09-16 06:27:54.375 260 12677.48 16.02 55151.80 88888.00 2008-09-16 06:27:54.500 260 12677.48 16.02 55151.78 88888.00 2008-09-16 06:27:54.625 260 12677.48 16.00 55151.75 88888.00 2008-09-16 06:27:54.750 260 12677.42 16.02 55151.75 88888.00 2008-09-16 06:27:54.875 260 12677.50 16.02 55151.80 88888.00 2008-09-16 06:27:55.000 260 12677.50 16.02 55151.78 88888.00 2008-09-16 06:27:55.125 260 12677.52 16.02 55151.80 88888.00 2008-09-16 06:27:55.250 260 12677.50 16.00 55151.80 88888.00 2008-09-16 06:27:55.375 260 12677.58 15.97 55151.80 88888.00 2008-09-16 06:27:55.500 260 12677.55 15.95 55151.75 88888.00 2008-09-16 06:27:55.625 260 12677.60 15.97 55151.75 88888.00 2008-09-16 06:27:55.750 260 12677.62 16.00 55151.78 88888.00 2008-09-16 06:27:55.875 260 12677.60 16.00 55151.82 88888.00 2008-09-16 06:27:56.000 260 12677.55 15.97 55151.75 88888.00 2008-09-16 06:27:56.125 260 12677.55 16.00 55151.75 88888.00 2008-09-16 06:27:56.250 260 12677.48 15.93 55151.75 88888.00 2008-09-16 06:27:56.375 260 12677.40 15.85 55151.75 88888.00 2008-09-16 06:27:56.500 260 12677.40 15.82 55151.78 88888.00 2008-09-16 06:27:56.625 260 12677.48 15.88 55151.75 88888.00 2008-09-16 06:27:56.750 260 12677.50 15.90 55151.78 88888.00 2008-09-16 06:27:56.875 260 12677.55 15.95 55151.80 88888.00 2008-09-16 06:27:57.000 260 12677.55 15.93 55151.80 88888.00 2008-09-16 06:27:57.125 260 12677.50 15.80 55151.75 88888.00 2008-09-16 06:27:57.250 260 12677.45 15.82 55151.75 88888.00 2008-09-16 06:27:57.375 260 12677.52 15.82 55151.75 88888.00 2008-09-16 06:27:57.500 260 12677.52 15.82 55151.78 88888.00 2008-09-16 06:27:57.625 260 12677.58 15.88 55151.75 88888.00 2008-09-16 06:27:57.750 260 12677.60 15.85 55151.75 88888.00 2008-09-16 06:27:57.875 260 12677.58 15.78 55151.75 88888.00 2008-09-16 06:27:58.000 260 12677.58 15.78 55151.78 88888.00 2008-09-16 06:27:58.125 260 12677.55 15.80 55151.75 88888.00 2008-09-16 06:27:58.250 260 12677.58 15.82 55151.80 88888.00 2008-09-16 06:27:58.375 260 12677.62 15.75 55151.82 88888.00 2008-09-16 06:27:58.500 260 12677.65 15.75 55151.78 88888.00 2008-09-16 06:27:58.625 260 12677.70 15.80 55151.80 88888.00 2008-09-16 06:27:58.750 260 12677.65 15.78 55151.78 88888.00 2008-09-16 06:27:58.875 260 12677.65 15.75 55151.78 88888.00 2008-09-16 06:27:59.000 260 12677.60 15.70 55151.78 88888.00 2008-09-16 06:27:59.125 260 12677.58 15.70 55151.78 88888.00 2008-09-16 06:27:59.250 260 12677.52 15.68 55151.75 88888.00 2008-09-16 06:27:59.375 260 12677.60 15.62 55151.75 88888.00 2008-09-16 06:27:59.500 260 12677.65 15.68 55151.75 88888.00 2008-09-16 06:27:59.625 260 12677.67 15.78 55151.75 88888.00 2008-09-16 06:27:59.750 260 12677.65 15.68 55151.75 88888.00 2008-09-16 06:27:59.875 260 12677.70 15.55 55151.75 88888.00 2008-09-16 06:28:00.000 260 12677.77 15.50 55151.75 88888.00 2008-09-16 06:28:00.125 260 12677.73 15.57 55151.72 88888.00 2008-09-16 06:28:00.250 260 12677.70 15.60 55151.72 88888.00 2008-09-16 06:28:00.375 260 12677.77 15.55 55151.70 88888.00 2008-09-16 06:28:00.500 260 12677.73 15.55 55151.70 88888.00 2008-09-16 06:28:00.625 260 12677.70 15.50 55151.70 88888.00 2008-09-16 06:28:00.750 260 12677.65 15.47 55151.70 88888.00 2008-09-16 06:28:00.875 260 12677.60 15.53 55151.72 88888.00 2008-09-16 06:28:01.000 260 12677.73 15.53 55151.72 88888.00 2008-09-16 06:28:01.125 260 12677.73 15.53 55151.75 88888.00 2008-09-16 06:28:01.250 260 12677.75 15.53 55151.72 88888.00 2008-09-16 06:28:01.375 260 12677.75 15.50 55151.72 88888.00 2008-09-16 06:28:01.500 260 12677.75 15.43 55151.75 88888.00 2008-09-16 06:28:01.625 260 12677.77 15.45 55151.78 88888.00 2008-09-16 06:28:01.750 260 12677.80 15.45 55151.75 88888.00 2008-09-16 06:28:01.875 260 12677.80 15.43 55151.72 88888.00 2008-09-16 06:28:02.000 260 12677.70 15.35 55151.65 88888.00 2008-09-16 06:28:02.125 260 12677.75 15.38 55151.70 88888.00 2008-09-16 06:28:02.250 260 12677.83 15.43 55151.72 88888.00 2008-09-16 06:28:02.375 260 12677.88 15.43 55151.70 88888.00 2008-09-16 06:28:02.500 260 12677.92 15.43 55151.68 88888.00 2008-09-16 06:28:02.625 260 12677.88 15.38 55151.72 88888.00 2008-09-16 06:28:02.750 260 12677.85 15.32 55151.70 88888.00 2008-09-16 06:28:02.875 260 12677.88 15.32 55151.70 88888.00 2008-09-16 06:28:03.000 260 12677.90 15.32 55151.68 88888.00 2008-09-16 06:28:03.125 260 12677.90 15.38 55151.68 88888.00 2008-09-16 06:28:03.250 260 12677.83 15.32 55151.70 88888.00 2008-09-16 06:28:03.375 260 12677.80 15.32 55151.70 88888.00 2008-09-16 06:28:03.500 260 12677.80 15.32 55151.70 88888.00 2008-09-16 06:28:03.625 260 12677.90 15.32 55151.70 88888.00 2008-09-16 06:28:03.750 260 12677.83 15.28 55151.68 88888.00 2008-09-16 06:28:03.875 260 12677.70 15.20 55151.68 88888.00 2008-09-16 06:28:04.000 260 12677.80 15.22 55151.68 88888.00 2008-09-16 06:28:04.125 260 12677.92 15.22 55151.70 88888.00 2008-09-16 06:28:04.250 260 12677.95 15.18 55151.70 88888.00 2008-09-16 06:28:04.375 260 12677.92 15.15 55151.68 88888.00 2008-09-16 06:28:04.500 260 12677.90 15.18 55151.68 88888.00 2008-09-16 06:28:04.625 260 12677.90 15.18 55151.70 88888.00 2008-09-16 06:28:04.750 260 12677.92 15.15 55151.68 88888.00 2008-09-16 06:28:04.875 260 12677.88 15.15 55151.68 88888.00 2008-09-16 06:28:05.000 260 12677.85 15.15 55151.65 88888.00 2008-09-16 06:28:05.125 260 12677.83 15.10 55151.68 88888.00 2008-09-16 06:28:05.250 260 12677.80 15.15 55151.68 88888.00 2008-09-16 06:28:05.375 260 12677.83 15.12 55151.68 88888.00 2008-09-16 06:28:05.500 260 12677.83 15.10 55151.70 88888.00 2008-09-16 06:28:05.625 260 12677.85 15.10 55151.70 88888.00 2008-09-16 06:28:05.750 260 12677.98 15.12 55151.70 88888.00 2008-09-16 06:28:05.875 260 12677.98 15.18 55151.70 88888.00 2008-09-16 06:28:06.000 260 12677.98 15.15 55151.70 88888.00 2008-09-16 06:28:06.125 260 12677.95 15.10 55151.70 88888.00 2008-09-16 06:28:06.250 260 12677.98 15.05 55151.65 88888.00 2008-09-16 06:28:06.375 260 12678.00 15.03 55151.65 88888.00 2008-09-16 06:28:06.500 260 12678.02 15.07 55151.65 88888.00 2008-09-16 06:28:06.625 260 12678.00 15.03 55151.68 88888.00 2008-09-16 06:28:06.750 260 12677.98 14.97 55151.68 88888.00 2008-09-16 06:28:06.875 260 12678.05 15.00 55151.70 88888.00 2008-09-16 06:28:07.000 260 12678.20 15.05 55151.68 88888.00 2008-09-16 06:28:07.125 260 12678.20 15.05 55151.68 88888.00 2008-09-16 06:28:07.250 260 12678.17 15.03 55151.72 88888.00 2008-09-16 06:28:07.375 260 12678.12 15.00 55151.70 88888.00 2008-09-16 06:28:07.500 260 12678.10 15.00 55151.68 88888.00 2008-09-16 06:28:07.625 260 12678.12 15.03 55151.65 88888.00 2008-09-16 06:28:07.750 260 12678.15 15.00 55151.62 88888.00 2008-09-16 06:28:07.875 260 12678.12 14.95 55151.68 88888.00 2008-09-16 06:28:08.000 260 12678.08 14.95 55151.65 88888.00 2008-09-16 06:28:08.125 260 12678.12 14.97 55151.65 88888.00 2008-09-16 06:28:08.250 260 12678.12 14.95 55151.68 88888.00 2008-09-16 06:28:08.375 260 12678.10 14.90 55151.65 88888.00 2008-09-16 06:28:08.500 260 12678.08 14.93 55151.68 88888.00 2008-09-16 06:28:08.625 260 12678.05 14.95 55151.68 88888.00 2008-09-16 06:28:08.750 260 12678.05 14.97 55151.68 88888.00 2008-09-16 06:28:08.875 260 12678.08 14.90 55151.68 88888.00 2008-09-16 06:28:09.000 260 12678.12 14.90 55151.68 88888.00 2008-09-16 06:28:09.125 260 12678.12 14.95 55151.68 88888.00 2008-09-16 06:28:09.250 260 12678.10 14.93 55151.70 88888.00 2008-09-16 06:28:09.375 260 12678.15 14.90 55151.70 88888.00 2008-09-16 06:28:09.500 260 12678.20 14.90 55151.70 88888.00 2008-09-16 06:28:09.625 260 12678.12 14.88 55151.70 88888.00 2008-09-16 06:28:09.750 260 12678.08 14.88 55151.68 88888.00 2008-09-16 06:28:09.875 260 12678.08 14.88 55151.68 88888.00 2008-09-16 06:28:10.000 260 12678.05 14.90 55151.68 88888.00 2008-09-16 06:28:10.125 260 12678.05 14.88 55151.68 88888.00 2008-09-16 06:28:10.250 260 12678.02 14.88 55151.68 88888.00 2008-09-16 06:28:10.375 260 12678.05 14.88 55151.68 88888.00 2008-09-16 06:28:10.500 260 12678.02 14.90 55151.70 88888.00 2008-09-16 06:28:10.625 260 12678.02 14.88 55151.70 88888.00 2008-09-16 06:28:10.750 260 12678.00 14.88 55151.70 88888.00 2008-09-16 06:28:10.875 260 12678.02 14.85 55151.68 88888.00 2008-09-16 06:28:11.000 260 12678.02 14.80 55151.68 88888.00 2008-09-16 06:28:11.125 260 12678.00 14.78 55151.70 88888.00 2008-09-16 06:28:11.250 260 12678.02 14.80 55151.68 88888.00 2008-09-16 06:28:11.375 260 12678.08 14.85 55151.70 88888.00 2008-09-16 06:28:11.500 260 12678.05 14.82 55151.70 88888.00 2008-09-16 06:28:11.625 260 12677.92 14.72 55151.65 88888.00 2008-09-16 06:28:11.750 260 12677.88 14.72 55151.65 88888.00 2008-09-16 06:28:11.875 260 12677.92 14.72 55151.65 88888.00 2008-09-16 06:28:12.000 260 12678.00 14.82 55151.68 88888.00 2008-09-16 06:28:12.125 260 12677.95 14.78 55151.70 88888.00 2008-09-16 06:28:12.250 260 12677.85 14.68 55151.70 88888.00 2008-09-16 06:28:12.375 260 12677.88 14.68 55151.68 88888.00 2008-09-16 06:28:12.500 260 12677.90 14.68 55151.65 88888.00 2008-09-16 06:28:12.625 260 12677.92 14.70 55151.65 88888.00 2008-09-16 06:28:12.750 260 12677.92 14.70 55151.65 88888.00 2008-09-16 06:28:12.875 260 12677.85 14.62 55151.62 88888.00 2008-09-16 06:28:13.000 260 12677.88 14.60 55151.68 88888.00 2008-09-16 06:28:13.125 260 12677.92 14.57 55151.68 88888.00 2008-09-16 06:28:13.250 260 12677.90 14.60 55151.68 88888.00 2008-09-16 06:28:13.375 260 12677.92 14.60 55151.70 88888.00 2008-09-16 06:28:13.500 260 12677.88 14.60 55151.68 88888.00 2008-09-16 06:28:13.625 260 12677.88 14.62 55151.68 88888.00 2008-09-16 06:28:13.750 260 12677.92 14.60 55151.65 88888.00 2008-09-16 06:28:13.875 260 12677.95 14.60 55151.68 88888.00 2008-09-16 06:28:14.000 260 12677.95 14.57 55151.65 88888.00 2008-09-16 06:28:14.125 260 12677.95 14.55 55151.68 88888.00 2008-09-16 06:28:14.250 260 12677.98 14.53 55151.70 88888.00 2008-09-16 06:28:14.375 260 12678.02 14.53 55151.70 88888.00 2008-09-16 06:28:14.500 260 12678.00 14.53 55151.70 88888.00 2008-09-16 06:28:14.625 260 12677.85 14.47 55151.68 88888.00 2008-09-16 06:28:14.750 260 12677.77 14.43 55151.65 88888.00 2008-09-16 06:28:14.875 260 12677.83 14.45 55151.65 88888.00 2008-09-16 06:28:15.000 260 12677.90 14.50 55151.70 88888.00 2008-09-16 06:28:15.125 260 12678.00 14.60 55151.75 88888.00 2008-09-16 06:28:15.250 260 12677.95 14.47 55151.68 88888.00 2008-09-16 06:28:15.375 260 12677.88 14.45 55151.68 88888.00 2008-09-16 06:28:15.500 260 12677.85 14.45 55151.65 88888.00 2008-09-16 06:28:15.625 260 12677.88 14.50 55151.62 88888.00 2008-09-16 06:28:15.750 260 12677.83 14.47 55151.62 88888.00 2008-09-16 06:28:15.875 260 12677.85 14.47 55151.68 88888.00 2008-09-16 06:28:16.000 260 12677.85 14.45 55151.68 88888.00 2008-09-16 06:28:16.125 260 12677.88 14.43 55151.65 88888.00 2008-09-16 06:28:16.250 260 12677.92 14.45 55151.65 88888.00 2008-09-16 06:28:16.375 260 12677.92 14.43 55151.65 88888.00 2008-09-16 06:28:16.500 260 12677.90 14.38 55151.65 88888.00 2008-09-16 06:28:16.625 260 12677.92 14.40 55151.68 88888.00 2008-09-16 06:28:16.750 260 12677.95 14.43 55151.65 88888.00 2008-09-16 06:28:16.875 260 12677.92 14.45 55151.65 88888.00 2008-09-16 06:28:17.000 260 12677.95 14.47 55151.70 88888.00 2008-09-16 06:28:17.125 260 12677.92 14.50 55151.68 88888.00 2008-09-16 06:28:17.250 260 12677.83 14.43 55151.68 88888.00 2008-09-16 06:28:17.375 260 12677.85 14.38 55151.62 88888.00 2008-09-16 06:28:17.500 260 12677.95 14.45 55151.68 88888.00 2008-09-16 06:28:17.625 260 12677.95 14.45 55151.65 88888.00 2008-09-16 06:28:17.750 260 12677.88 14.40 55151.62 88888.00 2008-09-16 06:28:17.875 260 12677.95 14.40 55151.62 88888.00 2008-09-16 06:28:18.000 260 12677.95 14.35 55151.62 88888.00 2008-09-16 06:28:18.125 260 12677.88 14.38 55151.62 88888.00 2008-09-16 06:28:18.250 260 12677.80 14.35 55151.60 88888.00 2008-09-16 06:28:18.375 260 12677.83 14.35 55151.57 88888.00 2008-09-16 06:28:18.500 260 12677.75 14.32 55151.57 88888.00 2008-09-16 06:28:18.625 260 12677.67 14.28 55151.55 88888.00 2008-09-16 06:28:18.750 260 12677.67 14.28 55151.57 88888.00 2008-09-16 06:28:18.875 260 12677.83 14.32 55151.60 88888.00 2008-09-16 06:28:19.000 260 12677.90 14.35 55151.60 88888.00 2008-09-16 06:28:19.125 260 12677.83 14.35 55151.65 88888.00 2008-09-16 06:28:19.250 260 12677.77 14.30 55151.62 88888.00 2008-09-16 06:28:19.375 260 12677.80 14.32 55151.60 88888.00 2008-09-16 06:28:19.500 260 12677.80 14.35 55151.60 88888.00 2008-09-16 06:28:19.625 260 12677.77 14.38 55151.60 88888.00 2008-09-16 06:28:19.750 260 12677.75 14.30 55151.60 88888.00 2008-09-16 06:28:19.875 260 12677.80 14.30 55151.65 88888.00 2008-09-16 06:28:20.000 260 12677.85 14.30 55151.62 88888.00 2008-09-16 06:28:20.125 260 12677.88 14.28 55151.60 88888.00 2008-09-16 06:28:20.250 260 12677.80 14.25 55151.60 88888.00 2008-09-16 06:28:20.375 260 12677.85 14.28 55151.55 88888.00 2008-09-16 06:28:20.500 260 12677.88 14.32 55151.60 88888.00 2008-09-16 06:28:20.625 260 12677.85 14.30 55151.60 88888.00 2008-09-16 06:28:20.750 260 12677.77 14.28 55151.60 88888.00 2008-09-16 06:28:20.875 260 12677.80 14.30 55151.60 88888.00 2008-09-16 06:28:21.000 260 12677.85 14.30 55151.57 88888.00 2008-09-16 06:28:21.125 260 12677.90 14.30 55151.60 88888.00 2008-09-16 06:28:21.250 260 12677.92 14.25 55151.57 88888.00 2008-09-16 06:28:21.375 260 12677.95 14.28 55151.57 88888.00 2008-09-16 06:28:21.500 260 12677.98 14.30 55151.55 88888.00 2008-09-16 06:28:21.625 260 12677.98 14.28 55151.55 88888.00 2008-09-16 06:28:21.750 260 12677.95 14.28 55151.55 88888.00 2008-09-16 06:28:21.875 260 12677.95 14.20 55151.55 88888.00 2008-09-16 06:28:22.000 260 12677.98 14.18 55151.55 88888.00 2008-09-16 06:28:22.125 260 12677.98 14.18 55151.57 88888.00 2008-09-16 06:28:22.250 260 12677.90 14.18 55151.57 88888.00 2008-09-16 06:28:22.375 260 12677.88 14.15 55151.55 88888.00 2008-09-16 06:28:22.500 260 12677.85 14.15 55151.55 88888.00 2008-09-16 06:28:22.625 260 12677.90 14.15 55151.55 88888.00 2008-09-16 06:28:22.750 260 12677.90 14.10 55151.57 88888.00 2008-09-16 06:28:22.875 260 12677.95 14.20 55151.57 88888.00 2008-09-16 06:28:23.000 260 12678.00 14.18 55151.55 88888.00 2008-09-16 06:28:23.125 260 12677.92 14.18 55151.55 88888.00 2008-09-16 06:28:23.250 260 12677.83 14.15 55151.57 88888.00 2008-09-16 06:28:23.375 260 12677.90 14.15 55151.57 88888.00 2008-09-16 06:28:23.500 260 12677.95 14.15 55151.55 88888.00 2008-09-16 06:28:23.625 260 12677.95 14.20 55151.60 88888.00 2008-09-16 06:28:23.750 260 12677.95 14.18 55151.62 88888.00 2008-09-16 06:28:23.875 260 12677.95 14.12 55151.57 88888.00 2008-09-16 06:28:24.000 260 12677.90 14.10 55151.57 88888.00 2008-09-16 06:28:24.125 260 12677.92 14.12 55151.57 88888.00 2008-09-16 06:28:24.250 260 12678.00 14.15 55151.60 88888.00 2008-09-16 06:28:24.375 260 12678.02 14.12 55151.55 88888.00 2008-09-16 06:28:24.500 260 12678.00 14.15 55151.55 88888.00 2008-09-16 06:28:24.625 260 12677.98 14.15 55151.57 88888.00 2008-09-16 06:28:24.750 260 12678.05 14.18 55151.57 88888.00 2008-09-16 06:28:24.875 260 12678.10 14.20 55151.55 88888.00 2008-09-16 06:28:25.000 260 12678.08 14.20 55151.53 88888.00 2008-09-16 06:28:25.125 260 12678.00 14.10 55151.50 88888.00 2008-09-16 06:28:25.250 260 12677.98 14.05 55151.53 88888.00 2008-09-16 06:28:25.375 260 12678.10 14.12 55151.55 88888.00 2008-09-16 06:28:25.500 260 12678.10 14.12 55151.55 88888.00 2008-09-16 06:28:25.625 260 12678.02 14.10 55151.53 88888.00 2008-09-16 06:28:25.750 260 12678.05 14.05 55151.53 88888.00 2008-09-16 06:28:25.875 260 12678.05 14.03 55151.53 88888.00 2008-09-16 06:28:26.000 260 12678.05 14.05 55151.53 88888.00 2008-09-16 06:28:26.125 260 12678.05 14.05 55151.53 88888.00 2008-09-16 06:28:26.250 260 12678.15 14.12 55151.53 88888.00 2008-09-16 06:28:26.375 260 12678.15 14.15 55151.50 88888.00 2008-09-16 06:28:26.500 260 12678.15 14.10 55151.50 88888.00 2008-09-16 06:28:26.625 260 12678.15 14.07 55151.50 88888.00 2008-09-16 06:28:26.750 260 12678.08 14.00 55151.47 88888.00 2008-09-16 06:28:26.875 260 12678.05 14.00 55151.47 88888.00 2008-09-16 06:28:27.000 260 12678.08 13.95 55151.45 88888.00 2008-09-16 06:28:27.125 260 12678.10 13.97 55151.50 88888.00 2008-09-16 06:28:27.250 260 12678.08 14.00 55151.47 88888.00 2008-09-16 06:28:27.375 260 12678.15 14.05 55151.45 88888.00 2008-09-16 06:28:27.500 260 12678.17 13.97 55151.45 88888.00 2008-09-16 06:28:27.625 260 12678.25 14.03 55151.47 88888.00 2008-09-16 06:28:27.750 260 12678.27 14.00 55151.43 88888.00 2008-09-16 06:28:27.875 260 12678.25 13.97 55151.45 88888.00 2008-09-16 06:28:28.000 260 12678.27 14.05 55151.50 88888.00 2008-09-16 06:28:28.125 260 12678.27 14.05 55151.50 88888.00 2008-09-16 06:28:28.250 260 12678.20 13.95 55151.47 88888.00 2008-09-16 06:28:28.375 260 12678.20 13.93 55151.43 88888.00 2008-09-16 06:28:28.500 260 12678.25 13.95 55151.47 88888.00 2008-09-16 06:28:28.625 260 12678.27 13.93 55151.47 88888.00 2008-09-16 06:28:28.750 260 12678.23 13.95 55151.45 88888.00 2008-09-16 06:28:28.875 260 12678.25 13.97 55151.45 88888.00 2008-09-16 06:28:29.000 260 12678.35 13.95 55151.45 88888.00 2008-09-16 06:28:29.125 260 12678.38 13.95 55151.47 88888.00 2008-09-16 06:28:29.250 260 12678.25 13.90 55151.45 88888.00 2008-09-16 06:28:29.375 260 12678.25 13.93 55151.47 88888.00 2008-09-16 06:28:29.500 260 12678.27 13.95 55151.47 88888.00 2008-09-16 06:28:29.625 260 12678.30 13.93 55151.45 88888.00 2008-09-16 06:28:29.750 260 12678.33 13.90 55151.38 88888.00 2008-09-16 06:28:29.875 260 12678.35 13.85 55151.38 88888.00 2008-09-16 06:28:30.000 260 12678.30 13.88 55151.40 88888.00 2008-09-16 06:28:30.125 260 12678.35 13.93 55151.43 88888.00 2008-09-16 06:28:30.250 260 12678.35 13.90 55151.43 88888.00 2008-09-16 06:28:30.375 260 12678.33 13.90 55151.43 88888.00 2008-09-16 06:28:30.500 260 12678.33 13.93 55151.38 88888.00 2008-09-16 06:28:30.625 260 12678.30 13.85 55151.35 88888.00 2008-09-16 06:28:30.750 260 12678.35 13.82 55151.38 88888.00 2008-09-16 06:28:30.875 260 12678.42 13.82 55151.38 88888.00 2008-09-16 06:28:31.000 260 12678.42 13.82 55151.35 88888.00 2008-09-16 06:28:31.125 260 12678.38 13.88 55151.40 88888.00 2008-09-16 06:28:31.250 260 12678.42 13.90 55151.40 88888.00 2008-09-16 06:28:31.375 260 12678.42 13.88 55151.35 88888.00 2008-09-16 06:28:31.500 260 12678.38 13.80 55151.32 88888.00 2008-09-16 06:28:31.625 260 12678.40 13.85 55151.35 88888.00 2008-09-16 06:28:31.750 260 12678.45 13.88 55151.40 88888.00 2008-09-16 06:28:31.875 260 12678.48 13.82 55151.40 88888.00 2008-09-16 06:28:32.000 260 12678.45 13.82 55151.35 88888.00 2008-09-16 06:28:32.125 260 12678.45 13.80 55151.35 88888.00 2008-09-16 06:28:32.250 260 12678.42 13.80 55151.35 88888.00 2008-09-16 06:28:32.375 260 12678.45 13.80 55151.35 88888.00 2008-09-16 06:28:32.500 260 12678.48 13.80 55151.32 88888.00 2008-09-16 06:28:32.625 260 12678.42 13.75 55151.32 88888.00 2008-09-16 06:28:32.750 260 12678.42 13.75 55151.32 88888.00 2008-09-16 06:28:32.875 260 12678.50 13.78 55151.38 88888.00 2008-09-16 06:28:33.000 260 12678.58 13.78 55151.35 88888.00 2008-09-16 06:28:33.125 260 12678.55 13.80 55151.32 88888.00 2008-09-16 06:28:33.250 260 12678.55 13.78 55151.38 88888.00 2008-09-16 06:28:33.375 260 12678.62 13.78 55151.32 88888.00 2008-09-16 06:28:33.500 260 12678.55 13.75 55151.32 88888.00 2008-09-16 06:28:33.625 260 12678.52 13.72 55151.28 88888.00 2008-09-16 06:28:33.750 260 12678.48 13.68 55151.28 88888.00 2008-09-16 06:28:33.875 260 12678.50 13.70 55151.28 88888.00 2008-09-16 06:28:34.000 260 12678.55 13.75 55151.32 88888.00 2008-09-16 06:28:34.125 260 12678.62 13.75 55151.35 88888.00 2008-09-16 06:28:34.250 260 12678.60 13.70 55151.32 88888.00 2008-09-16 06:28:34.375 260 12678.60 13.75 55151.32 88888.00 2008-09-16 06:28:34.500 260 12678.55 13.72 55151.32 88888.00 2008-09-16 06:28:34.625 260 12678.52 13.68 55151.30 88888.00 2008-09-16 06:28:34.750 260 12678.58 13.62 55151.30 88888.00 2008-09-16 06:28:34.875 260 12678.52 13.62 55151.32 88888.00 2008-09-16 06:28:35.000 260 12678.52 13.65 55151.30 88888.00 2008-09-16 06:28:35.125 260 12678.58 13.65 55151.32 88888.00 2008-09-16 06:28:35.250 260 12678.55 13.60 55151.32 88888.00 2008-09-16 06:28:35.375 260 12678.65 13.62 55151.32 88888.00 2008-09-16 06:28:35.500 260 12678.65 13.60 55151.30 88888.00 2008-09-16 06:28:35.625 260 12678.60 13.62 55151.30 88888.00 2008-09-16 06:28:35.750 260 12678.60 13.65 55151.32 88888.00 2008-09-16 06:28:35.875 260 12678.65 13.62 55151.32 88888.00 2008-09-16 06:28:36.000 260 12678.67 13.57 55151.32 88888.00 2008-09-16 06:28:36.125 260 12678.73 13.60 55151.32 88888.00 2008-09-16 06:28:36.250 260 12678.77 13.65 55151.32 88888.00 2008-09-16 06:28:36.375 260 12678.80 13.62 55151.32 88888.00 2008-09-16 06:28:36.500 260 12678.73 13.57 55151.28 88888.00 2008-09-16 06:28:36.625 260 12678.67 13.47 55151.28 88888.00 2008-09-16 06:28:36.750 260 12678.75 13.45 55151.30 88888.00 2008-09-16 06:28:36.875 260 12678.75 13.47 55151.30 88888.00 2008-09-16 06:28:37.000 260 12678.77 13.50 55151.28 88888.00 2008-09-16 06:28:37.125 260 12678.83 13.53 55151.28 88888.00 2008-09-16 06:28:37.250 260 12678.77 13.53 55151.28 88888.00 2008-09-16 06:28:37.375 260 12678.83 13.53 55151.28 88888.00 2008-09-16 06:28:37.500 260 12678.77 13.47 55151.28 88888.00 2008-09-16 06:28:37.625 260 12678.80 13.47 55151.28 88888.00 2008-09-16 06:28:37.750 260 12678.85 13.47 55151.28 88888.00 2008-09-16 06:28:37.875 260 12678.92 13.45 55151.25 88888.00 2008-09-16 06:28:38.000 260 12678.95 13.45 55151.28 88888.00 2008-09-16 06:28:38.125 260 12678.92 13.45 55151.28 88888.00 2008-09-16 06:28:38.250 260 12678.88 13.47 55151.25 88888.00 2008-09-16 06:28:38.375 260 12678.90 13.47 55151.25 88888.00 2008-09-16 06:28:38.500 260 12678.98 13.50 55151.25 88888.00 2008-09-16 06:28:38.625 260 12678.95 13.45 55151.22 88888.00 2008-09-16 06:28:38.750 260 12678.83 13.40 55151.22 88888.00 2008-09-16 06:28:38.875 260 12678.85 13.43 55151.22 88888.00 2008-09-16 06:28:39.000 260 12678.92 13.38 55151.25 88888.00 2008-09-16 06:28:39.125 260 12678.92 13.35 55151.25 88888.00 2008-09-16 06:28:39.250 260 12678.88 13.38 55151.25 88888.00 2008-09-16 06:28:39.375 260 12678.88 13.38 55151.28 88888.00 2008-09-16 06:28:39.500 260 12678.90 13.35 55151.22 88888.00 2008-09-16 06:28:39.625 260 12678.92 13.30 55151.22 88888.00 2008-09-16 06:28:39.750 260 12679.02 13.35 55151.22 88888.00 2008-09-16 06:28:39.875 260 12679.05 13.35 55151.25 88888.00 2008-09-16 06:28:40.000 260 12679.02 13.28 55151.22 88888.00 2008-09-16 06:28:40.125 260 12679.00 13.25 55151.22 88888.00 2008-09-16 06:28:40.250 260 12678.92 13.25 55151.20 88888.00 2008-09-16 06:28:40.375 260 12678.95 13.28 55151.22 88888.00 2008-09-16 06:28:40.500 260 12678.98 13.32 55151.22 88888.00 2008-09-16 06:28:40.625 260 12678.95 13.32 55151.22 88888.00 2008-09-16 06:28:40.750 260 12679.00 13.32 55151.25 88888.00 2008-09-16 06:28:40.875 260 12678.98 13.22 55151.22 88888.00 2008-09-16 06:28:41.000 260 12679.02 13.22 55151.22 88888.00 2008-09-16 06:28:41.125 260 12679.05 13.28 55151.22 88888.00 2008-09-16 06:28:41.250 260 12679.00 13.28 55151.22 88888.00 2008-09-16 06:28:41.375 260 12679.02 13.22 55151.20 88888.00 2008-09-16 06:28:41.500 260 12679.02 13.15 55151.20 88888.00 2008-09-16 06:28:41.625 260 12679.08 13.15 55151.22 88888.00 2008-09-16 06:28:41.750 260 12679.12 13.18 55151.22 88888.00 2008-09-16 06:28:41.875 260 12679.15 13.20 55151.22 88888.00 2008-09-16 06:28:42.000 260 12679.15 13.15 55151.20 88888.00 2008-09-16 06:28:42.125 260 12679.08 13.20 55151.22 88888.00 2008-09-16 06:28:42.250 260 12679.05 13.15 55151.22 88888.00 2008-09-16 06:28:42.375 260 12679.12 13.12 55151.20 88888.00 2008-09-16 06:28:42.500 260 12679.20 13.20 55151.22 88888.00 2008-09-16 06:28:42.625 260 12679.20 13.28 55151.22 88888.00 2008-09-16 06:28:42.750 260 12679.15 13.18 55151.20 88888.00 2008-09-16 06:28:42.875 260 12679.20 13.15 55151.20 88888.00 2008-09-16 06:28:43.000 260 12679.15 13.12 55151.22 88888.00 2008-09-16 06:28:43.125 260 12679.17 13.10 55151.22 88888.00 2008-09-16 06:28:43.250 260 12679.15 13.03 55151.20 88888.00 2008-09-16 06:28:43.375 260 12679.17 13.05 55151.20 88888.00 2008-09-16 06:28:43.500 260 12679.17 13.05 55151.22 88888.00 2008-09-16 06:28:43.625 260 12679.17 13.05 55151.20 88888.00 2008-09-16 06:28:43.750 260 12679.15 13.03 55151.20 88888.00 2008-09-16 06:28:43.875 260 12679.15 13.00 55151.22 88888.00 2008-09-16 06:28:44.000 260 12679.20 12.97 55151.20 88888.00 2008-09-16 06:28:44.125 260 12679.23 12.97 55151.20 88888.00 2008-09-16 06:28:44.250 260 12679.20 12.97 55151.20 88888.00 2008-09-16 06:28:44.375 260 12679.17 12.95 55151.20 88888.00 2008-09-16 06:28:44.500 260 12679.17 12.95 55151.20 88888.00 2008-09-16 06:28:44.625 260 12679.23 12.93 55151.22 88888.00 2008-09-16 06:28:44.750 260 12679.23 12.93 55151.22 88888.00 2008-09-16 06:28:44.875 260 12679.20 12.95 55151.20 88888.00 2008-09-16 06:28:45.000 260 12679.17 12.95 55151.20 88888.00 2008-09-16 06:28:45.125 260 12679.23 12.88 55151.20 88888.00 2008-09-16 06:28:45.250 260 12679.12 12.78 55151.18 88888.00 2008-09-16 06:28:45.375 260 12679.12 12.82 55151.18 88888.00 2008-09-16 06:28:45.500 260 12679.17 12.88 55151.18 88888.00 2008-09-16 06:28:45.625 260 12679.17 12.82 55151.15 88888.00 2008-09-16 06:28:45.750 260 12679.17 12.78 55151.15 88888.00 2008-09-16 06:28:45.875 260 12679.20 12.75 55151.15 88888.00 2008-09-16 06:28:46.000 260 12679.25 12.75 55151.15 88888.00 2008-09-16 06:28:46.125 260 12679.23 12.75 55151.18 88888.00 2008-09-16 06:28:46.250 260 12679.17 12.68 55151.18 88888.00 2008-09-16 06:28:46.375 260 12679.12 12.68 55151.18 88888.00 2008-09-16 06:28:46.500 260 12679.15 12.70 55151.22 88888.00 2008-09-16 06:28:46.625 260 12679.17 12.72 55151.20 88888.00 2008-09-16 06:28:46.750 260 12679.23 12.68 55151.20 88888.00 2008-09-16 06:28:46.875 260 12679.23 12.65 55151.18 88888.00 2008-09-16 06:28:47.000 260 12679.25 12.62 55151.15 88888.00 2008-09-16 06:28:47.125 260 12679.23 12.60 55151.15 88888.00 2008-09-16 06:28:47.250 260 12679.23 12.57 55151.15 88888.00 2008-09-16 06:28:47.375 260 12679.23 12.55 55151.18 88888.00 2008-09-16 06:28:47.500 260 12679.15 12.53 55151.18 88888.00 2008-09-16 06:28:47.625 260 12679.05 12.47 55151.18 88888.00 2008-09-16 06:28:47.750 260 12679.10 12.55 55151.18 88888.00 2008-09-16 06:28:47.875 260 12679.20 12.53 55151.15 88888.00 2008-09-16 06:28:48.000 260 12679.20 12.47 55151.18 88888.00 2008-09-16 06:28:48.125 260 12679.23 12.50 55151.20 88888.00 2008-09-16 06:28:48.250 260 12679.27 12.47 55151.20 88888.00 2008-09-16 06:28:48.375 260 12679.25 12.40 55151.18 88888.00 2008-09-16 06:28:48.500 260 12679.17 12.35 55151.12 88888.00 2008-09-16 06:28:48.625 260 12679.15 12.32 55151.12 88888.00 2008-09-16 06:28:48.750 260 12679.12 12.35 55151.12 88888.00 2008-09-16 06:28:48.875 260 12679.15 12.35 55151.15 88888.00 2008-09-16 06:28:49.000 260 12679.20 12.30 55151.15 88888.00 2008-09-16 06:28:49.125 260 12679.23 12.28 55151.15 88888.00 2008-09-16 06:28:49.250 260 12679.20 12.22 55151.18 88888.00 2008-09-16 06:28:49.375 260 12679.25 12.22 55151.18 88888.00 2008-09-16 06:28:49.500 260 12679.25 12.22 55151.18 88888.00 2008-09-16 06:28:49.625 260 12679.23 12.18 55151.12 88888.00 2008-09-16 06:28:49.750 260 12679.25 12.15 55151.15 88888.00 2008-09-16 06:28:49.875 260 12679.27 12.22 55151.15 88888.00 2008-09-16 06:28:50.000 260 12679.33 12.22 55151.12 88888.00 2008-09-16 06:28:50.125 260 12679.27 12.20 55151.15 88888.00 2008-09-16 06:28:50.250 260 12679.23 12.12 55151.15 88888.00 2008-09-16 06:28:50.375 260 12679.27 12.12 55151.12 88888.00 2008-09-16 06:28:50.500 260 12679.25 12.12 55151.10 88888.00 2008-09-16 06:28:50.625 260 12679.25 12.07 55151.12 88888.00 2008-09-16 06:28:50.750 260 12679.27 12.07 55151.15 88888.00 2008-09-16 06:28:50.875 260 12679.27 12.12 55151.18 88888.00 2008-09-16 06:28:51.000 260 12679.27 12.10 55151.15 88888.00 2008-09-16 06:28:51.125 260 12679.27 12.05 55151.12 88888.00 2008-09-16 06:28:51.250 260 12679.25 12.03 55151.10 88888.00 2008-09-16 06:28:51.375 260 12679.33 12.07 55151.12 88888.00 2008-09-16 06:28:51.500 260 12679.35 12.03 55151.15 88888.00 2008-09-16 06:28:51.625 260 12679.27 12.00 55151.12 88888.00 2008-09-16 06:28:51.750 260 12679.25 11.95 55151.12 88888.00 2008-09-16 06:28:51.875 260 12679.30 11.93 55151.07 88888.00 2008-09-16 06:28:52.000 260 12679.33 11.93 55151.10 88888.00 2008-09-16 06:28:52.125 260 12679.30 11.93 55151.15 88888.00 2008-09-16 06:28:52.250 260 12679.20 11.90 55151.18 88888.00 2008-09-16 06:28:52.375 260 12679.23 11.93 55151.18 88888.00 2008-09-16 06:28:52.500 260 12679.27 11.88 55151.15 88888.00 2008-09-16 06:28:52.625 260 12679.27 11.88 55151.07 88888.00 2008-09-16 06:28:52.750 260 12679.38 11.90 55151.10 88888.00 2008-09-16 06:28:52.875 260 12679.38 11.90 55151.10 88888.00 2008-09-16 06:28:53.000 260 12679.40 11.88 55151.10 88888.00 2008-09-16 06:28:53.125 260 12679.33 11.82 55151.12 88888.00 2008-09-16 06:28:53.250 260 12679.25 11.72 55151.10 88888.00 2008-09-16 06:28:53.375 260 12679.30 11.70 55151.12 88888.00 2008-09-16 06:28:53.500 260 12679.33 11.70 55151.12 88888.00 2008-09-16 06:28:53.625 260 12679.35 11.70 55151.15 88888.00 2008-09-16 06:28:53.750 260 12679.25 11.70 55151.12 88888.00 2008-09-16 06:28:53.875 260 12679.23 11.70 55151.10 88888.00 2008-09-16 06:28:54.000 260 12679.33 11.72 55151.10 88888.00 2008-09-16 06:28:54.125 260 12679.38 11.70 55151.10 88888.00 2008-09-16 06:28:54.250 260 12679.33 11.60 55151.07 88888.00 2008-09-16 06:28:54.375 260 12679.38 11.62 55151.10 88888.00 2008-09-16 06:28:54.500 260 12679.50 11.62 55151.07 88888.00 2008-09-16 06:28:54.625 260 12679.50 11.62 55151.05 88888.00 2008-09-16 06:28:54.750 260 12679.50 11.57 55151.03 88888.00 2008-09-16 06:28:54.875 260 12679.42 11.55 55151.03 88888.00 2008-09-16 06:28:55.000 260 12679.50 11.50 55151.05 88888.00 2008-09-16 06:28:55.125 260 12679.50 11.45 55151.03 88888.00 2008-09-16 06:28:55.250 260 12679.45 11.50 55151.03 88888.00 2008-09-16 06:28:55.375 260 12679.48 11.50 55151.05 88888.00 2008-09-16 06:28:55.500 260 12679.45 11.47 55151.05 88888.00 2008-09-16 06:28:55.625 260 12679.45 11.45 55151.05 88888.00 2008-09-16 06:28:55.750 260 12679.48 11.45 55151.05 88888.00 2008-09-16 06:28:55.875 260 12679.45 11.43 55151.05 88888.00 2008-09-16 06:28:56.000 260 12679.45 11.40 55151.03 88888.00 2008-09-16 06:28:56.125 260 12679.42 11.38 55151.03 88888.00 2008-09-16 06:28:56.250 260 12679.50 11.40 55151.05 88888.00 2008-09-16 06:28:56.375 260 12679.52 11.43 55151.07 88888.00 2008-09-16 06:28:56.500 260 12679.52 11.45 55151.07 88888.00 2008-09-16 06:28:56.625 260 12679.55 11.38 55151.05 88888.00 2008-09-16 06:28:56.750 260 12679.60 11.38 55151.03 88888.00 2008-09-16 06:28:56.875 260 12679.65 11.35 55151.05 88888.00 2008-09-16 06:28:57.000 260 12679.62 11.30 55151.03 88888.00 2008-09-16 06:28:57.125 260 12679.60 11.22 55151.00 88888.00 2008-09-16 06:28:57.250 260 12679.60 11.25 55151.00 88888.00 2008-09-16 06:28:57.375 260 12679.65 11.22 55151.03 88888.00 2008-09-16 06:28:57.500 260 12679.60 11.28 55151.00 88888.00 2008-09-16 06:28:57.625 260 12679.55 11.30 55151.00 88888.00 2008-09-16 06:28:57.750 260 12679.58 11.25 55150.97 88888.00 2008-09-16 06:28:57.875 260 12679.62 11.20 55151.00 88888.00 2008-09-16 06:28:58.000 260 12679.65 11.18 55150.97 88888.00 2008-09-16 06:28:58.125 260 12679.67 11.12 55150.97 88888.00 2008-09-16 06:28:58.250 260 12679.62 11.10 55150.97 88888.00 2008-09-16 06:28:58.375 260 12679.60 11.07 55150.93 88888.00 2008-09-16 06:28:58.500 260 12679.62 11.12 55150.95 88888.00 2008-09-16 06:28:58.625 260 12679.70 11.18 55151.00 88888.00 2008-09-16 06:28:58.750 260 12679.67 11.10 55150.97 88888.00 2008-09-16 06:28:58.875 260 12679.58 11.03 55150.97 88888.00 2008-09-16 06:28:59.000 260 12679.58 10.97 55150.95 88888.00 2008-09-16 06:28:59.125 260 12679.62 10.97 55150.97 88888.00 2008-09-16 06:28:59.250 260 12679.67 10.97 55150.95 88888.00 2008-09-16 06:28:59.375 260 12679.67 10.88 55150.90 88888.00 2008-09-16 06:28:59.500 260 12679.67 10.93 55150.95 88888.00 2008-09-16 06:28:59.625 260 12679.67 10.95 55150.97 88888.00 2008-09-16 06:28:59.750 260 12679.65 10.88 55150.95 88888.00 2008-09-16 06:28:59.875 260 12679.62 10.82 55150.95 88888.00 2008-09-16 06:29:00.000 260 12679.73 10.90 55150.95 88888.00 2008-09-16 06:29:00.125 260 12679.77 10.85 55150.95 88888.00 2008-09-16 06:29:00.250 260 12679.75 10.80 55150.93 88888.00 2008-09-16 06:29:00.375 260 12679.73 10.75 55150.90 88888.00 2008-09-16 06:29:00.500 260 12679.67 10.75 55150.90 88888.00 2008-09-16 06:29:00.625 260 12679.73 10.70 55150.90 88888.00 2008-09-16 06:29:00.750 260 12679.83 10.75 55150.90 88888.00 2008-09-16 06:29:00.875 260 12679.85 10.72 55150.95 88888.00 2008-09-16 06:29:01.000 260 12679.80 10.68 55150.95 88888.00 2008-09-16 06:29:01.125 260 12679.80 10.70 55150.93 88888.00 2008-09-16 06:29:01.250 260 12679.77 10.65 55150.93 88888.00 2008-09-16 06:29:01.375 260 12679.73 10.57 55150.93 88888.00 2008-09-16 06:29:01.500 260 12679.77 10.62 55150.90 88888.00 2008-09-16 06:29:01.625 260 12679.85 10.57 55150.93 88888.00 2008-09-16 06:29:01.750 260 12679.90 10.60 55150.93 88888.00 2008-09-16 06:29:01.875 260 12679.92 10.65 55150.95 88888.00 2008-09-16 06:29:02.000 260 12679.92 10.57 55150.95 88888.00 2008-09-16 06:29:02.125 260 12679.92 10.55 55150.95 88888.00 2008-09-16 06:29:02.250 260 12679.90 10.55 55150.93 88888.00 2008-09-16 06:29:02.375 260 12679.90 10.50 55150.93 88888.00 2008-09-16 06:29:02.500 260 12679.92 10.47 55150.93 88888.00 2008-09-16 06:29:02.625 260 12679.98 10.45 55150.90 88888.00 2008-09-16 06:29:02.750 260 12679.98 10.43 55150.88 88888.00 2008-09-16 06:29:02.875 260 12679.90 10.43 55150.85 88888.00 2008-09-16 06:29:03.000 260 12679.95 10.45 55150.88 88888.00 2008-09-16 06:29:03.125 260 12680.00 10.35 55150.88 88888.00 2008-09-16 06:29:03.250 260 12679.95 10.32 55150.85 88888.00 2008-09-16 06:29:03.375 260 12679.98 10.32 55150.82 88888.00 2008-09-16 06:29:03.500 260 12679.90 10.25 55150.88 88888.00 2008-09-16 06:29:03.625 260 12679.98 10.30 55150.90 88888.00 2008-09-16 06:29:03.750 260 12680.02 10.28 55150.90 88888.00 2008-09-16 06:29:03.875 260 12680.02 10.28 55150.90 88888.00 2008-09-16 06:29:04.000 260 12680.05 10.30 55150.88 88888.00 2008-09-16 06:29:04.125 260 12680.08 10.30 55150.90 88888.00 2008-09-16 06:29:04.250 260 12680.02 10.15 55150.90 88888.00 2008-09-16 06:29:04.375 260 12680.05 10.12 55150.88 88888.00 2008-09-16 06:29:04.500 260 12680.05 10.20 55150.88 88888.00 2008-09-16 06:29:04.625 260 12680.08 10.28 55150.88 88888.00 2008-09-16 06:29:04.750 260 12680.05 10.28 55150.88 88888.00 2008-09-16 06:29:04.875 260 12680.10 10.22 55150.93 88888.00 2008-09-16 06:29:05.000 260 12680.10 10.15 55150.88 88888.00 2008-09-16 06:29:05.125 260 12680.10 10.07 55150.82 88888.00 2008-09-16 06:29:05.250 260 12680.10 10.07 55150.85 88888.00 2008-09-16 06:29:05.375 260 12680.15 10.15 55150.90 88888.00 2008-09-16 06:29:05.500 260 12680.08 10.03 55150.90 88888.00 2008-09-16 06:29:05.625 260 12680.02 9.97 55150.88 88888.00 2008-09-16 06:29:05.750 260 12680.08 10.03 55150.90 88888.00 2008-09-16 06:29:05.875 260 12680.15 10.10 55150.93 88888.00 2008-09-16 06:29:06.000 260 12680.20 10.03 55150.90 88888.00 2008-09-16 06:29:06.125 260 12680.15 9.93 55150.90 88888.00 2008-09-16 06:29:06.250 260 12680.08 9.85 55150.88 88888.00 2008-09-16 06:29:06.375 260 12680.17 9.88 55150.85 88888.00 2008-09-16 06:29:06.500 260 12680.20 9.90 55150.82 88888.00 2008-09-16 06:29:06.625 260 12680.20 9.82 55150.88 88888.00 2008-09-16 06:29:06.750 260 12680.20 9.80 55150.85 88888.00 2008-09-16 06:29:06.875 260 12680.25 9.78 55150.85 88888.00 2008-09-16 06:29:07.000 260 12680.25 9.80 55150.85 88888.00 2008-09-16 06:29:07.125 260 12680.23 9.78 55150.85 88888.00 2008-09-16 06:29:07.250 260 12680.20 9.75 55150.90 88888.00 2008-09-16 06:29:07.375 260 12680.23 9.75 55150.88 88888.00 2008-09-16 06:29:07.500 260 12680.20 9.78 55150.85 88888.00 2008-09-16 06:29:07.625 260 12680.17 9.72 55150.88 88888.00 2008-09-16 06:29:07.750 260 12680.25 9.70 55150.88 88888.00 2008-09-16 06:29:07.875 260 12680.33 9.75 55150.90 88888.00 2008-09-16 06:29:08.000 260 12680.30 9.70 55150.88 88888.00 2008-09-16 06:29:08.125 260 12680.20 9.68 55150.88 88888.00 2008-09-16 06:29:08.250 260 12680.20 9.65 55150.90 88888.00 2008-09-16 06:29:08.375 260 12680.25 9.62 55150.88 88888.00 2008-09-16 06:29:08.500 260 12680.33 9.62 55150.88 88888.00 2008-09-16 06:29:08.625 260 12680.35 9.62 55150.88 88888.00 2008-09-16 06:29:08.750 260 12680.38 9.65 55150.85 88888.00 2008-09-16 06:29:08.875 260 12680.33 9.57 55150.88 88888.00 2008-09-16 06:29:09.000 260 12680.35 9.50 55150.85 88888.00 2008-09-16 06:29:09.125 260 12680.40 9.50 55150.88 88888.00 2008-09-16 06:29:09.250 260 12680.45 9.53 55150.90 88888.00 2008-09-16 06:29:09.375 260 12680.42 9.53 55150.88 88888.00 2008-09-16 06:29:09.500 260 12680.33 9.47 55150.82 88888.00 2008-09-16 06:29:09.625 260 12680.27 9.43 55150.82 88888.00 2008-09-16 06:29:09.750 260 12680.27 9.30 55150.80 88888.00 2008-09-16 06:29:09.875 260 12680.33 9.28 55150.80 88888.00 2008-09-16 06:29:10.000 260 12680.38 9.30 55150.85 88888.00 2008-09-16 06:29:10.125 260 12680.42 9.32 55150.88 88888.00 2008-09-16 06:29:10.250 260 12680.38 9.28 55150.82 88888.00 2008-09-16 06:29:10.375 260 12680.35 9.28 55150.82 88888.00 2008-09-16 06:29:10.500 260 12680.33 9.25 55150.85 88888.00 2008-09-16 06:29:10.625 260 12680.33 9.22 55150.88 88888.00 2008-09-16 06:29:10.750 260 12680.27 9.20 55150.85 88888.00 2008-09-16 06:29:10.875 260 12680.30 9.20 55150.88 88888.00 2008-09-16 06:29:11.000 260 12680.35 9.18 55150.88 88888.00 2008-09-16 06:29:11.125 260 12680.35 9.15 55150.88 88888.00 2008-09-16 06:29:11.250 260 12680.38 9.12 55150.90 88888.00 2008-09-16 06:29:11.375 260 12680.45 9.10 55150.88 88888.00 2008-09-16 06:29:11.500 260 12680.45 9.07 55150.88 88888.00 2008-09-16 06:29:11.625 260 12680.42 9.07 55150.85 88888.00 2008-09-16 06:29:11.750 260 12680.35 9.05 55150.85 88888.00 2008-09-16 06:29:11.875 260 12680.30 8.97 55150.82 88888.00 2008-09-16 06:29:12.000 260 12680.38 8.97 55150.82 88888.00 2008-09-16 06:29:12.125 260 12680.40 8.95 55150.82 88888.00 2008-09-16 06:29:12.250 260 12680.35 8.95 55150.82 88888.00 2008-09-16 06:29:12.375 260 12680.40 8.90 55150.80 88888.00 2008-09-16 06:29:12.500 260 12680.42 8.85 55150.82 88888.00 2008-09-16 06:29:12.625 260 12680.48 8.90 55150.82 88888.00 2008-09-16 06:29:12.750 260 12680.42 8.85 55150.80 88888.00 2008-09-16 06:29:12.875 260 12680.38 8.80 55150.78 88888.00 2008-09-16 06:29:13.000 260 12680.45 8.80 55150.82 88888.00 2008-09-16 06:29:13.125 260 12680.50 8.80 55150.85 88888.00 2008-09-16 06:29:13.250 260 12680.50 8.75 55150.82 88888.00 2008-09-16 06:29:13.375 260 12680.55 8.78 55150.82 88888.00 2008-09-16 06:29:13.500 260 12680.50 8.75 55150.82 88888.00 2008-09-16 06:29:13.625 260 12680.38 8.68 55150.82 88888.00 2008-09-16 06:29:13.750 260 12680.35 8.65 55150.82 88888.00 2008-09-16 06:29:13.875 260 12680.35 8.65 55150.82 88888.00 2008-09-16 06:29:14.000 260 12680.40 8.65 55150.85 88888.00 2008-09-16 06:29:14.125 260 12680.38 8.55 55150.82 88888.00 2008-09-16 06:29:14.250 260 12680.35 8.50 55150.80 88888.00 2008-09-16 06:29:14.375 260 12680.35 8.45 55150.82 88888.00 2008-09-16 06:29:14.500 260 12680.30 8.45 55150.88 88888.00 2008-09-16 06:29:14.625 260 12680.35 8.45 55150.85 88888.00 2008-09-16 06:29:14.750 260 12680.38 8.35 55150.82 88888.00 2008-09-16 06:29:14.875 260 12680.42 8.38 55150.85 88888.00 2008-09-16 06:29:15.000 260 12680.33 8.35 55150.85 88888.00 2008-09-16 06:29:15.125 260 12680.27 8.38 55150.88 88888.00 2008-09-16 06:29:15.250 260 12680.23 8.30 55150.88 88888.00 2008-09-16 06:29:15.375 260 12680.27 8.32 55150.88 88888.00 2008-09-16 06:29:15.500 260 12680.33 8.32 55150.88 88888.00 2008-09-16 06:29:15.625 260 12680.38 8.28 55150.85 88888.00 2008-09-16 06:29:15.750 260 12680.35 8.22 55150.85 88888.00 2008-09-16 06:29:15.875 260 12680.35 8.20 55150.90 88888.00 2008-09-16 06:29:16.000 260 12680.35 8.18 55150.88 88888.00 2008-09-16 06:29:16.125 260 12680.35 8.10 55150.85 88888.00 2008-09-16 06:29:16.250 260 12680.30 8.07 55150.88 88888.00 2008-09-16 06:29:16.375 260 12680.30 8.05 55150.88 88888.00 2008-09-16 06:29:16.500 260 12680.20 8.05 55150.90 88888.00 2008-09-16 06:29:16.625 260 12680.17 8.03 55150.90 88888.00 2008-09-16 06:29:16.750 260 12680.25 8.03 55150.93 88888.00 2008-09-16 06:29:16.875 260 12680.27 8.00 55150.93 88888.00 2008-09-16 06:29:17.000 260 12680.20 7.90 55150.88 88888.00 2008-09-16 06:29:17.125 260 12680.17 7.90 55150.90 88888.00 2008-09-16 06:29:17.250 260 12680.15 7.85 55150.90 88888.00 2008-09-16 06:29:17.375 260 12680.20 7.88 55150.88 88888.00 2008-09-16 06:29:17.500 260 12680.23 7.90 55150.90 88888.00 2008-09-16 06:29:17.625 260 12680.25 7.88 55150.90 88888.00 2008-09-16 06:29:17.750 260 12680.33 7.85 55150.90 88888.00 2008-09-16 06:29:17.875 260 12680.38 7.80 55150.88 88888.00 2008-09-16 06:29:18.000 260 12680.35 7.75 55150.85 88888.00 2008-09-16 06:29:18.125 260 12680.35 7.75 55150.88 88888.00 2008-09-16 06:29:18.250 260 12680.35 7.72 55150.90 88888.00 2008-09-16 06:29:18.375 260 12680.38 7.67 55150.88 88888.00 2008-09-16 06:29:18.500 260 12680.35 7.67 55150.85 88888.00 2008-09-16 06:29:18.625 260 12680.30 7.60 55150.85 88888.00 2008-09-16 06:29:18.750 260 12680.23 7.58 55150.85 88888.00 2008-09-16 06:29:18.875 260 12680.17 7.53 55150.82 88888.00 2008-09-16 06:29:19.000 260 12680.27 7.50 55150.88 88888.00 2008-09-16 06:29:19.125 260 12680.33 7.50 55150.88 88888.00 2008-09-16 06:29:19.250 260 12680.20 7.42 55150.85 88888.00 2008-09-16 06:29:19.375 260 12680.20 7.42 55150.85 88888.00 2008-09-16 06:29:19.500 260 12680.25 7.47 55150.90 88888.00 2008-09-16 06:29:19.625 260 12680.25 7.47 55150.93 88888.00 2008-09-16 06:29:19.750 260 12680.15 7.45 55150.90 88888.00 2008-09-16 06:29:19.875 260 12680.12 7.35 55150.88 88888.00 2008-09-16 06:29:20.000 260 12680.12 7.28 55150.82 88888.00 2008-09-16 06:29:20.125 260 12680.17 7.28 55150.85 88888.00 2008-09-16 06:29:20.250 260 12680.20 7.25 55150.88 88888.00 2008-09-16 06:29:20.375 260 12680.20 7.25 55150.88 88888.00 2008-09-16 06:29:20.500 260 12680.20 7.22 55150.85 88888.00 2008-09-16 06:29:20.625 260 12680.23 7.22 55150.88 88888.00 2008-09-16 06:29:20.750 260 12680.23 7.20 55150.88 88888.00 2008-09-16 06:29:20.875 260 12680.17 7.12 55150.85 88888.00 2008-09-16 06:29:21.000 260 12680.20 7.15 55150.85 88888.00 2008-09-16 06:29:21.125 260 12680.17 7.10 55150.82 88888.00 2008-09-16 06:29:21.250 260 12680.12 7.08 55150.82 88888.00 2008-09-16 06:29:21.375 260 12680.15 7.10 55150.85 88888.00 2008-09-16 06:29:21.500 260 12680.10 7.08 55150.85 88888.00 2008-09-16 06:29:21.625 260 12680.02 6.95 55150.75 88888.00 2008-09-16 06:29:21.750 260 12680.05 6.92 55150.75 88888.00 2008-09-16 06:29:21.875 260 12680.10 6.97 55150.80 88888.00 2008-09-16 06:29:22.000 260 12680.05 6.95 55150.85 88888.00 2008-09-16 06:29:22.125 260 12680.00 6.88 55150.85 88888.00 2008-09-16 06:29:22.250 260 12679.92 6.83 55150.85 88888.00 2008-09-16 06:29:22.375 260 12680.02 6.80 55150.82 88888.00 2008-09-16 06:29:22.500 260 12680.08 6.78 55150.82 88888.00 2008-09-16 06:29:22.625 260 12680.08 6.78 55150.85 88888.00 2008-09-16 06:29:22.750 260 12680.00 6.70 55150.82 88888.00 2008-09-16 06:29:22.875 260 12679.98 6.67 55150.82 88888.00 2008-09-16 06:29:23.000 260 12679.95 6.65 55150.82 88888.00 2008-09-16 06:29:23.125 260 12679.90 6.62 55150.82 88888.00 2008-09-16 06:29:23.250 260 12679.90 6.62 55150.88 88888.00 2008-09-16 06:29:23.375 260 12680.00 6.65 55150.88 88888.00 2008-09-16 06:29:23.500 260 12679.90 6.58 55150.82 88888.00 2008-09-16 06:29:23.625 260 12679.83 6.55 55150.82 88888.00 2008-09-16 06:29:23.750 260 12679.85 6.55 55150.85 88888.00 2008-09-16 06:29:23.875 260 12679.85 6.53 55150.85 88888.00 2008-09-16 06:29:24.000 260 12679.80 6.55 55150.82 88888.00 2008-09-16 06:29:24.125 260 12679.77 6.53 55150.82 88888.00 2008-09-16 06:29:24.250 260 12679.73 6.42 55150.80 88888.00 2008-09-16 06:29:24.375 260 12679.77 6.42 55150.80 88888.00 2008-09-16 06:29:24.500 260 12679.77 6.38 55150.80 88888.00 2008-09-16 06:29:24.625 260 12679.75 6.38 55150.85 88888.00 2008-09-16 06:29:24.750 260 12679.73 6.35 55150.82 88888.00 2008-09-16 06:29:24.875 260 12679.73 6.33 55150.80 88888.00 2008-09-16 06:29:25.000 260 12679.80 6.35 55150.80 88888.00 2008-09-16 06:29:25.125 260 12679.80 6.33 55150.80 88888.00 2008-09-16 06:29:25.250 260 12679.73 6.28 55150.82 88888.00 2008-09-16 06:29:25.375 260 12679.70 6.25 55150.82 88888.00 2008-09-16 06:29:25.500 260 12679.73 6.15 55150.80 88888.00 2008-09-16 06:29:25.625 260 12679.70 6.12 55150.80 88888.00 2008-09-16 06:29:25.750 260 12679.62 6.08 55150.82 88888.00 2008-09-16 06:29:25.875 260 12679.60 6.05 55150.80 88888.00 2008-09-16 06:29:26.000 260 12679.60 6.03 55150.80 88888.00 2008-09-16 06:29:26.125 260 12679.62 5.95 55150.80 88888.00 2008-09-16 06:29:26.250 260 12679.67 5.95 55150.82 88888.00 2008-09-16 06:29:26.375 260 12679.60 5.92 55150.82 88888.00 2008-09-16 06:29:26.500 260 12679.52 5.95 55150.82 88888.00 2008-09-16 06:29:26.625 260 12679.48 5.90 55150.80 88888.00 2008-09-16 06:29:26.750 260 12679.50 5.90 55150.78 88888.00 2008-09-16 06:29:26.875 260 12679.52 5.92 55150.78 88888.00 2008-09-16 06:29:27.000 260 12679.55 5.90 55150.80 88888.00 2008-09-16 06:29:27.125 260 12679.48 5.83 55150.80 88888.00 2008-09-16 06:29:27.250 260 12679.40 5.72 55150.78 88888.00 2008-09-16 06:29:27.375 260 12679.50 5.65 55150.75 88888.00 2008-09-16 06:29:27.500 260 12679.45 5.65 55150.78 88888.00 2008-09-16 06:29:27.625 260 12679.35 5.62 55150.78 88888.00 2008-09-16 06:29:27.750 260 12679.30 5.62 55150.78 88888.00 2008-09-16 06:29:27.875 260 12679.33 5.60 55150.80 88888.00 2008-09-16 06:29:28.000 260 12679.30 5.60 55150.78 88888.00 2008-09-16 06:29:28.125 260 12679.30 5.58 55150.80 88888.00 2008-09-16 06:29:28.250 260 12679.30 5.55 55150.78 88888.00 2008-09-16 06:29:28.375 260 12679.30 5.53 55150.78 88888.00 2008-09-16 06:29:28.500 260 12679.25 5.50 55150.80 88888.00 2008-09-16 06:29:28.625 260 12679.25 5.53 55150.82 88888.00 2008-09-16 06:29:28.750 260 12679.20 5.47 55150.80 88888.00 2008-09-16 06:29:28.875 260 12679.17 5.38 55150.78 88888.00 2008-09-16 06:29:29.000 260 12679.15 5.35 55150.75 88888.00 2008-09-16 06:29:29.125 260 12679.10 5.33 55150.78 88888.00 2008-09-16 06:29:29.250 260 12679.10 5.38 55150.82 88888.00 2008-09-16 06:29:29.375 260 12679.10 5.35 55150.82 88888.00 2008-09-16 06:29:29.500 260 12679.05 5.25 55150.78 88888.00 2008-09-16 06:29:29.625 260 12679.05 5.20 55150.78 88888.00 2008-09-16 06:29:29.750 260 12679.05 5.17 55150.75 88888.00 2008-09-16 06:29:29.875 260 12679.02 5.20 55150.78 88888.00 2008-09-16 06:29:30.000 260 12678.95 5.17 55150.75 88888.00 2008-09-16 06:29:30.125 260 12678.88 5.08 55150.70 88888.00 2008-09-16 06:29:30.250 260 12678.95 5.08 55150.68 88888.00 2008-09-16 06:29:30.375 260 12679.00 5.08 55150.68 88888.00 2008-09-16 06:29:30.500 260 12679.05 5.08 55150.70 88888.00 2008-09-16 06:29:30.625 260 12678.98 5.05 55150.68 88888.00 2008-09-16 06:29:30.750 260 12678.83 4.97 55150.68 88888.00 2008-09-16 06:29:30.875 260 12678.77 4.95 55150.68 88888.00 2008-09-16 06:29:31.000 260 12678.77 4.88 55150.68 88888.00 2008-09-16 06:29:31.125 260 12678.77 4.88 55150.68 88888.00 2008-09-16 06:29:31.250 260 12678.77 4.85 55150.68 88888.00 2008-09-16 06:29:31.375 260 12678.75 4.88 55150.70 88888.00 2008-09-16 06:29:31.500 260 12678.75 4.88 55150.70 88888.00 2008-09-16 06:29:31.625 260 12678.75 4.78 55150.68 88888.00 2008-09-16 06:29:31.750 260 12678.70 4.70 55150.65 88888.00 2008-09-16 06:29:31.875 260 12678.62 4.62 55150.68 88888.00 2008-09-16 06:29:32.000 260 12678.62 4.62 55150.62 88888.00 2008-09-16 06:29:32.125 260 12678.60 4.60 55150.62 88888.00 2008-09-16 06:29:32.250 260 12678.65 4.60 55150.62 88888.00 2008-09-16 06:29:32.375 260 12678.70 4.62 55150.65 88888.00 2008-09-16 06:29:32.500 260 12678.62 4.60 55150.65 88888.00 2008-09-16 06:29:32.625 260 12678.65 4.60 55150.68 88888.00 2008-09-16 06:29:32.750 260 12678.62 4.58 55150.68 88888.00 2008-09-16 06:29:32.875 260 12678.55 4.50 55150.65 88888.00 2008-09-16 06:29:33.000 260 12678.52 4.45 55150.60 88888.00 2008-09-16 06:29:33.125 260 12678.50 4.47 55150.62 88888.00 2008-09-16 06:29:33.250 260 12678.40 4.42 55150.65 88888.00 2008-09-16 06:29:33.375 260 12678.38 4.38 55150.62 88888.00 2008-09-16 06:29:33.500 260 12678.33 4.38 55150.60 88888.00 2008-09-16 06:29:33.625 260 12678.33 4.38 55150.60 88888.00 2008-09-16 06:29:33.750 260 12678.35 4.38 55150.57 88888.00 2008-09-16 06:29:33.875 260 12678.35 4.38 55150.60 88888.00 2008-09-16 06:29:34.000 260 12678.38 4.33 55150.60 88888.00 2008-09-16 06:29:34.125 260 12678.40 4.25 55150.60 88888.00 2008-09-16 06:29:34.250 260 12678.27 4.20 55150.60 88888.00 2008-09-16 06:29:34.375 260 12678.15 4.17 55150.57 88888.00 2008-09-16 06:29:34.500 260 12678.12 4.15 55150.60 88888.00 2008-09-16 06:29:34.625 260 12678.15 4.15 55150.60 88888.00 2008-09-16 06:29:34.750 260 12678.15 4.17 55150.60 88888.00 2008-09-16 06:29:34.875 260 12678.08 4.12 55150.60 88888.00 2008-09-16 06:29:35.000 260 12678.05 4.05 55150.55 88888.00 2008-09-16 06:29:35.125 260 12678.10 4.05 55150.53 88888.00 2008-09-16 06:29:35.250 260 12678.10 4.08 55150.60 88888.00 2008-09-16 06:29:35.375 260 12678.02 4.03 55150.57 88888.00 2008-09-16 06:29:35.500 260 12677.95 3.98 55150.57 88888.00 2008-09-16 06:29:35.625 260 12677.98 3.92 55150.53 88888.00 2008-09-16 06:29:35.750 260 12677.98 3.95 55150.55 88888.00 2008-09-16 06:29:35.875 260 12677.98 3.95 55150.55 88888.00 2008-09-16 06:29:36.000 260 12677.98 3.90 55150.55 88888.00 2008-09-16 06:29:36.125 260 12677.92 3.83 55150.53 88888.00 2008-09-16 06:29:36.250 260 12677.90 3.80 55150.53 88888.00 2008-09-16 06:29:36.375 260 12677.92 3.83 55150.55 88888.00 2008-09-16 06:29:36.500 260 12677.83 3.75 55150.53 88888.00 2008-09-16 06:29:36.625 260 12677.73 3.70 55150.47 88888.00 2008-09-16 06:29:36.750 260 12677.65 3.73 55150.50 88888.00 2008-09-16 06:29:36.875 260 12677.65 3.77 55150.50 88888.00 2008-09-16 06:29:37.000 260 12677.67 3.70 55150.47 88888.00 2008-09-16 06:29:37.125 260 12677.62 3.62 55150.45 88888.00 2008-09-16 06:29:37.250 260 12677.60 3.58 55150.45 88888.00 2008-09-16 06:29:37.375 260 12677.67 3.60 55150.47 88888.00 2008-09-16 06:29:37.500 260 12677.70 3.60 55150.45 88888.00 2008-09-16 06:29:37.625 260 12677.65 3.62 55150.45 88888.00 2008-09-16 06:29:37.750 260 12677.62 3.58 55150.50 88888.00 2008-09-16 06:29:37.875 260 12677.55 3.48 55150.47 88888.00 2008-09-16 06:29:38.000 260 12677.55 3.48 55150.47 88888.00 2008-09-16 06:29:38.125 260 12677.52 3.48 55150.47 88888.00 2008-09-16 06:29:38.250 260 12677.42 3.40 55150.45 88888.00 2008-09-16 06:29:38.375 260 12677.42 3.40 55150.45 88888.00 2008-09-16 06:29:38.500 260 12677.40 3.42 55150.40 88888.00 2008-09-16 06:29:38.625 260 12677.42 3.40 55150.40 88888.00 2008-09-16 06:29:38.750 260 12677.48 3.35 55150.43 88888.00 2008-09-16 06:29:38.875 260 12677.42 3.33 55150.40 88888.00 2008-09-16 06:29:39.000 260 12677.35 3.30 55150.40 88888.00 2008-09-16 06:29:39.125 260 12677.35 3.30 55150.43 88888.00 2008-09-16 06:29:39.250 260 12677.35 3.25 55150.40 88888.00 2008-09-16 06:29:39.375 260 12677.33 3.25 55150.38 88888.00 2008-09-16 06:29:39.500 260 12677.27 3.25 55150.35 88888.00 2008-09-16 06:29:39.625 260 12677.20 3.15 55150.32 88888.00 2008-09-16 06:29:39.750 260 12677.25 3.17 55150.35 88888.00 2008-09-16 06:29:39.875 260 12677.25 3.17 55150.38 88888.00 2008-09-16 06:29:40.000 260 12677.20 3.12 55150.35 88888.00 2008-09-16 06:29:40.125 260 12677.27 3.17 55150.32 88888.00 2008-09-16 06:29:40.250 260 12677.20 3.12 55150.32 88888.00 2008-09-16 06:29:40.375 260 12677.20 3.20 55150.35 88888.00 2008-09-16 06:29:40.500 260 12677.17 3.12 55150.32 88888.00 2008-09-16 06:29:40.625 260 12677.10 3.02 55150.30 88888.00 2008-09-16 06:29:40.750 260 12677.10 2.98 55150.25 88888.00 2008-09-16 06:29:40.875 260 12677.17 3.00 55150.28 88888.00 2008-09-16 06:29:41.000 260 12677.12 3.00 55150.28 88888.00 2008-09-16 06:29:41.125 260 12677.05 2.92 55150.25 88888.00 2008-09-16 06:29:41.250 260 12677.12 2.92 55150.25 88888.00 2008-09-16 06:29:41.375 260 12677.15 2.90 55150.22 88888.00 2008-09-16 06:29:41.500 260 12677.08 2.85 55150.20 88888.00 2008-09-16 06:29:41.625 260 12676.95 2.83 55150.18 88888.00 2008-09-16 06:29:41.750 260 12676.88 2.83 55150.15 88888.00 2008-09-16 06:29:41.875 260 12676.95 2.85 55150.20 88888.00 2008-09-16 06:29:42.000 260 12676.92 2.85 55150.20 88888.00 2008-09-16 06:29:42.125 260 12676.85 2.77 55150.20 88888.00 2008-09-16 06:29:42.250 260 12676.88 2.75 55150.18 88888.00 2008-09-16 06:29:42.375 260 12676.85 2.77 55150.15 88888.00 2008-09-16 06:29:42.500 260 12676.83 2.75 55150.18 88888.00 2008-09-16 06:29:42.625 260 12676.83 2.73 55150.18 88888.00 2008-09-16 06:29:42.750 260 12676.92 2.73 55150.15 88888.00 2008-09-16 06:29:42.875 260 12676.88 2.70 55150.15 88888.00 2008-09-16 06:29:43.000 260 12676.85 2.73 55150.12 88888.00 2008-09-16 06:29:43.125 260 12676.88 2.70 55150.15 88888.00 2008-09-16 06:29:43.250 260 12676.85 2.65 55150.15 88888.00 2008-09-16 06:29:43.375 260 12676.88 2.67 55150.18 88888.00 2008-09-16 06:29:43.500 260 12676.85 2.67 55150.12 88888.00 2008-09-16 06:29:43.625 260 12676.77 2.58 55150.10 88888.00 2008-09-16 06:29:43.750 260 12676.77 2.52 55150.07 88888.00 2008-09-16 06:29:43.875 260 12676.83 2.55 55150.07 88888.00 2008-09-16 06:29:44.000 260 12676.83 2.50 55150.05 88888.00 2008-09-16 06:29:44.125 260 12676.77 2.50 55150.05 88888.00 2008-09-16 06:29:44.250 260 12676.73 2.45 55150.05 88888.00 2008-09-16 06:29:44.375 260 12676.75 2.48 55150.07 88888.00 2008-09-16 06:29:44.500 260 12676.75 2.48 55150.03 88888.00 2008-09-16 06:29:44.625 260 12676.70 2.42 55150.05 88888.00 2008-09-16 06:29:44.750 260 12676.62 2.40 55150.05 88888.00 2008-09-16 06:29:44.875 260 12676.65 2.40 55150.00 88888.00 2008-09-16 06:29:45.000 260 12676.67 2.42 55149.97 88888.00 2008-09-16 06:29:45.125 260 12676.75 2.40 55149.97 88888.00 2008-09-16 06:29:45.250 260 12676.67 2.33 55150.00 88888.00 2008-09-16 06:29:45.375 260 12676.62 2.30 55149.97 88888.00 2008-09-16 06:29:45.500 260 12676.67 2.33 55149.95 88888.00 2008-09-16 06:29:45.625 260 12676.67 2.30 55149.93 88888.00 2008-09-16 06:29:45.750 260 12676.58 2.25 55149.90 88888.00 2008-09-16 06:29:45.875 260 12676.62 2.23 55149.90 88888.00 2008-09-16 06:29:46.000 260 12676.62 2.23 55149.90 88888.00 2008-09-16 06:29:46.125 260 12676.55 2.25 55149.90 88888.00 2008-09-16 06:29:46.250 260 12676.52 2.23 55149.90 88888.00 2008-09-16 06:29:46.375 260 12676.60 2.25 55149.88 88888.00 2008-09-16 06:29:46.500 260 12676.62 2.20 55149.88 88888.00 2008-09-16 06:29:46.625 260 12676.52 2.15 55149.85 88888.00 2008-09-16 06:29:46.750 260 12676.50 2.08 55149.80 88888.00 2008-09-16 06:29:46.875 260 12676.45 2.10 55149.75 88888.00 2008-09-16 06:29:47.000 260 12676.50 2.10 55149.80 88888.00 2008-09-16 06:29:47.125 260 12676.48 2.08 55149.80 88888.00 2008-09-16 06:29:47.250 260 12676.48 2.10 55149.75 88888.00 2008-09-16 06:29:47.375 260 12676.48 2.10 55149.75 88888.00 2008-09-16 06:29:47.500 260 12676.45 2.05 55149.72 88888.00 2008-09-16 06:29:47.625 260 12676.42 2.02 55149.72 88888.00 2008-09-16 06:29:47.750 260 12676.42 2.00 55149.72 88888.00 2008-09-16 06:29:47.875 260 12676.48 1.98 55149.72 88888.00 2008-09-16 06:29:48.000 260 12676.55 2.00 55149.70 88888.00 2008-09-16 06:29:48.125 260 12676.65 2.05 55149.72 88888.00 2008-09-16 06:29:48.250 260 12676.58 1.98 55149.72 88888.00 2008-09-16 06:29:48.375 260 12676.62 2.00 55149.70 88888.00 2008-09-16 06:29:48.500 260 12676.62 1.98 55149.72 88888.00 2008-09-16 06:29:48.625 260 12676.52 1.90 55149.68 88888.00 2008-09-16 06:29:48.750 260 12676.58 1.88 55149.68 88888.00 2008-09-16 06:29:48.875 260 12676.58 1.90 55149.65 88888.00 2008-09-16 06:29:49.000 260 12676.52 1.90 55149.65 88888.00 2008-09-16 06:29:49.125 260 12676.45 1.88 55149.60 88888.00 2008-09-16 06:29:49.250 260 12676.48 1.80 55149.57 88888.00 2008-09-16 06:29:49.375 260 12676.52 1.73 55149.57 88888.00 2008-09-16 06:29:49.500 260 12676.50 1.73 55149.55 88888.00 2008-09-16 06:29:49.625 260 12676.55 1.75 55149.57 88888.00 2008-09-16 06:29:49.750 260 12676.55 1.80 55149.55 88888.00 2008-09-16 06:29:49.875 260 12676.62 1.80 55149.57 88888.00 2008-09-16 06:29:50.000 260 12676.62 1.77 55149.55 88888.00 2008-09-16 06:29:50.125 260 12676.55 1.75 55149.55 88888.00 2008-09-16 06:29:50.250 260 12676.50 1.77 55149.57 88888.00 2008-09-16 06:29:50.375 260 12676.52 1.75 55149.53 88888.00 2008-09-16 06:29:50.500 260 12676.52 1.73 55149.53 88888.00 2008-09-16 06:29:50.625 260 12676.55 1.70 55149.47 88888.00 2008-09-16 06:29:50.750 260 12676.50 1.68 55149.45 88888.00 2008-09-16 06:29:50.875 260 12676.50 1.68 55149.53 88888.00 2008-09-16 06:29:51.000 260 12676.45 1.62 55149.47 88888.00 2008-09-16 06:29:51.125 260 12676.40 1.52 55149.47 88888.00 2008-09-16 06:29:51.250 260 12676.42 1.50 55149.45 88888.00 2008-09-16 06:29:51.375 260 12676.48 1.52 55149.45 88888.00 2008-09-16 06:29:51.500 260 12676.50 1.50 55149.40 88888.00 2008-09-16 06:29:51.625 260 12676.50 1.55 55149.40 88888.00 2008-09-16 06:29:51.750 260 12676.50 1.52 55149.38 88888.00 2008-09-16 06:29:51.875 260 12676.42 1.50 55149.35 88888.00 2008-09-16 06:29:52.000 260 12676.48 1.45 55149.35 88888.00 2008-09-16 06:29:52.125 260 12676.48 1.45 55149.35 88888.00 2008-09-16 06:29:52.250 260 12676.55 1.48 55149.35 88888.00 2008-09-16 06:29:52.375 260 12676.58 1.48 55149.32 88888.00 2008-09-16 06:29:52.500 260 12676.58 1.45 55149.30 88888.00 2008-09-16 06:29:52.625 260 12676.52 1.43 55149.25 88888.00 2008-09-16 06:29:52.750 260 12676.55 1.43 55149.28 88888.00 2008-09-16 06:29:52.875 260 12676.62 1.50 55149.30 88888.00 2008-09-16 06:29:53.000 260 12676.62 1.45 55149.25 88888.00 2008-09-16 06:29:53.125 260 12676.58 1.38 55149.22 88888.00 2008-09-16 06:29:53.250 260 12676.55 1.32 55149.28 88888.00 2008-09-16 06:29:53.375 260 12676.62 1.32 55149.25 88888.00 2008-09-16 06:29:53.500 260 12676.62 1.30 55149.25 88888.00 2008-09-16 06:29:53.625 260 12676.60 1.30 55149.25 88888.00 2008-09-16 06:29:53.750 260 12676.60 1.32 55149.25 88888.00 2008-09-16 06:29:53.875 260 12676.62 1.30 55149.22 88888.00 2008-09-16 06:29:54.000 260 12676.67 1.30 55149.18 88888.00 2008-09-16 06:29:54.125 260 12676.70 1.27 55149.15 88888.00 2008-09-16 06:29:54.250 260 12676.65 1.27 55149.18 88888.00 2008-09-16 06:29:54.375 260 12676.60 1.23 55149.10 88888.00 2008-09-16 06:29:54.500 260 12676.65 1.18 55149.10 88888.00 2008-09-16 06:29:54.625 260 12676.70 1.18 55149.10 88888.00 2008-09-16 06:29:54.750 260 12676.73 1.15 55149.07 88888.00 2008-09-16 06:29:54.875 260 12676.67 1.15 55149.10 88888.00 2008-09-16 06:29:55.000 260 12676.67 1.15 55149.10 88888.00 2008-09-16 06:29:55.125 260 12676.73 1.18 55149.07 88888.00 2008-09-16 06:29:55.250 260 12676.77 1.20 55149.10 88888.00 2008-09-16 06:29:55.375 260 12676.80 1.23 55149.07 88888.00 2008-09-16 06:29:55.500 260 12676.70 1.18 55149.05 88888.00 2008-09-16 06:29:55.625 260 12676.65 1.12 55149.03 88888.00 2008-09-16 06:29:55.750 260 12676.67 1.05 55149.03 88888.00 2008-09-16 06:29:55.875 260 12676.73 1.05 55149.00 88888.00 2008-09-16 06:29:56.000 260 12676.75 1.12 55148.97 88888.00 2008-09-16 06:29:56.125 260 12676.67 1.00 55148.97 88888.00 2008-09-16 06:29:56.250 260 12676.67 0.97 55148.97 88888.00 2008-09-16 06:29:56.375 260 12676.73 1.02 55149.00 88888.00 2008-09-16 06:29:56.500 260 12676.77 1.02 55149.03 88888.00 2008-09-16 06:29:56.625 260 12676.77 0.95 55149.03 88888.00 2008-09-16 06:29:56.750 260 12676.67 0.93 55149.03 88888.00 2008-09-16 06:29:56.875 260 12676.67 0.90 55149.03 88888.00 2008-09-16 06:29:57.000 260 12676.75 0.95 55148.97 88888.00 2008-09-16 06:29:57.125 260 12676.80 0.97 55148.95 88888.00 2008-09-16 06:29:57.250 260 12676.77 0.90 55148.93 88888.00 2008-09-16 06:29:57.375 260 12676.75 0.93 55148.90 88888.00 2008-09-16 06:29:57.500 260 12676.73 0.90 55148.88 88888.00 2008-09-16 06:29:57.625 260 12676.75 0.90 55148.88 88888.00 2008-09-16 06:29:57.750 260 12676.80 0.88 55148.88 88888.00 2008-09-16 06:29:57.875 260 12676.90 0.88 55148.90 88888.00 2008-09-16 06:29:58.000 260 12676.90 0.88 55148.85 88888.00 2008-09-16 06:29:58.125 260 12676.88 0.88 55148.85 88888.00 2008-09-16 06:29:58.250 260 12676.85 0.85 55148.82 88888.00 2008-09-16 06:29:58.375 260 12676.88 0.88 55148.82 88888.00 2008-09-16 06:29:58.500 260 12676.88 0.85 55148.82 88888.00 2008-09-16 06:29:58.625 260 12676.88 0.85 55148.82 88888.00 2008-09-16 06:29:58.750 260 12676.92 0.85 55148.82 88888.00 2008-09-16 06:29:58.875 260 12677.02 0.82 55148.80 88888.00 2008-09-16 06:29:59.000 260 12677.08 0.85 55148.78 88888.00 2008-09-16 06:29:59.125 260 12676.95 0.78 55148.78 88888.00 2008-09-16 06:29:59.250 260 12676.92 0.72 55148.75 88888.00 2008-09-16 06:29:59.375 260 12676.95 0.75 55148.72 88888.00 2008-09-16 06:29:59.500 260 12676.95 0.75 55148.72 88888.00 2008-09-16 06:29:59.625 260 12677.00 0.78 55148.70 88888.00 2008-09-16 06:29:59.750 260 12677.00 0.82 55148.70 88888.00 2008-09-16 06:29:59.875 260 12676.95 0.80 55148.72 88888.00 2008-09-16 06:30:00.000 260 12676.92 0.80 55148.68 88888.00 2008-09-16 06:30:00.125 260 12676.92 0.75 55148.70 88888.00 2008-09-16 06:30:00.250 260 12677.02 0.78 55148.70 88888.00 2008-09-16 06:30:00.375 260 12677.10 0.78 55148.68 88888.00 2008-09-16 06:30:00.500 260 12677.12 0.78 55148.60 88888.00 2008-09-16 06:30:00.625 260 12677.17 0.80 55148.60 88888.00 2008-09-16 06:30:00.750 260 12677.27 0.82 55148.60 88888.00 2008-09-16 06:30:00.875 260 12677.30 0.78 55148.57 88888.00 2008-09-16 06:30:01.000 260 12677.20 0.72 55148.53 88888.00 2008-09-16 06:30:01.125 260 12677.25 0.78 55148.60 88888.00 2008-09-16 06:30:01.250 260 12677.25 0.82 55148.60 88888.00 2008-09-16 06:30:01.375 260 12677.33 0.80 55148.60 88888.00 2008-09-16 06:30:01.500 260 12677.35 0.78 55148.57 88888.00 2008-09-16 06:30:01.625 260 12677.30 0.78 55148.55 88888.00 2008-09-16 06:30:01.750 260 12677.42 0.80 55148.55 88888.00 2008-09-16 06:30:01.875 260 12677.42 0.78 55148.55 88888.00 2008-09-16 06:30:02.000 260 12677.42 0.75 55148.53 88888.00 2008-09-16 06:30:02.125 260 12677.45 0.78 55148.50 88888.00 2008-09-16 06:30:02.250 260 12677.40 0.72 55148.45 88888.00 2008-09-16 06:30:02.375 260 12677.48 0.72 55148.45 88888.00 2008-09-16 06:30:02.500 260 12677.50 0.75 55148.47 88888.00 2008-09-16 06:30:02.625 260 12677.55 0.70 55148.45 88888.00 2008-09-16 06:30:02.750 260 12677.62 0.68 55148.40 88888.00 2008-09-16 06:30:02.875 260 12677.65 0.72 55148.43 88888.00 2008-09-16 06:30:03.000 260 12677.62 0.82 55148.43 88888.00 2008-09-16 06:30:03.125 260 12677.62 0.75 55148.43 88888.00 2008-09-16 06:30:03.250 260 12677.65 0.70 55148.38 88888.00 2008-09-16 06:30:03.375 260 12677.70 0.68 55148.35 88888.00 2008-09-16 06:30:03.500 260 12677.73 0.70 55148.32 88888.00 2008-09-16 06:30:03.625 260 12677.83 0.75 55148.32 88888.00 2008-09-16 06:30:03.750 260 12677.95 0.78 55148.35 88888.00 2008-09-16 06:30:03.875 260 12677.92 0.70 55148.32 88888.00 2008-09-16 06:30:04.000 260 12677.88 0.65 55148.30 88888.00 2008-09-16 06:30:04.125 260 12677.95 0.68 55148.30 88888.00 2008-09-16 06:30:04.250 260 12678.02 0.70 55148.30 88888.00 2008-09-16 06:30:04.375 260 12678.05 0.68 55148.28 88888.00 2008-09-16 06:30:04.500 260 12678.02 0.68 55148.25 88888.00 2008-09-16 06:30:04.625 260 12678.05 0.68 55148.22 88888.00 2008-09-16 06:30:04.750 260 12678.05 0.65 55148.25 88888.00 2008-09-16 06:30:04.875 260 12678.05 0.65 55148.22 88888.00 2008-09-16 06:30:05.000 260 12678.10 0.68 55148.22 88888.00 2008-09-16 06:30:05.125 260 12678.17 0.68 55148.20 88888.00 2008-09-16 06:30:05.250 260 12678.20 0.68 55148.22 88888.00 2008-09-16 06:30:05.375 260 12678.25 0.72 55148.22 88888.00 2008-09-16 06:30:05.500 260 12678.33 0.75 55148.22 88888.00 2008-09-16 06:30:05.625 260 12678.33 0.75 55148.20 88888.00 2008-09-16 06:30:05.750 260 12678.35 0.72 55148.15 88888.00 2008-09-16 06:30:05.875 260 12678.35 0.70 55148.15 88888.00 2008-09-16 06:30:06.000 260 12678.33 0.70 55148.12 88888.00 2008-09-16 06:30:06.125 260 12678.33 0.65 55148.12 88888.00 2008-09-16 06:30:06.250 260 12678.30 0.60 55148.12 88888.00 2008-09-16 06:30:06.375 260 12678.35 0.60 55148.12 88888.00 2008-09-16 06:30:06.500 260 12678.42 0.62 55148.12 88888.00 2008-09-16 06:30:06.625 260 12678.45 0.62 55148.10 88888.00 2008-09-16 06:30:06.750 260 12678.50 0.65 55148.10 88888.00 2008-09-16 06:30:06.875 260 12678.55 0.68 55148.07 88888.00 2008-09-16 06:30:07.000 260 12678.58 0.70 55148.07 88888.00 2008-09-16 06:30:07.125 260 12678.55 0.65 55148.10 88888.00 2008-09-16 06:30:07.250 260 12678.65 0.62 55148.10 88888.00 2008-09-16 06:30:07.375 260 12678.75 0.65 55148.07 88888.00 2008-09-16 06:30:07.500 260 12678.73 0.60 55148.05 88888.00 2008-09-16 06:30:07.625 260 12678.73 0.62 55148.07 88888.00 2008-09-16 06:30:07.750 260 12678.73 0.60 55148.07 88888.00 2008-09-16 06:30:07.875 260 12678.73 0.60 55148.05 88888.00 2008-09-16 06:30:08.000 260 12678.77 0.65 55148.05 88888.00 2008-09-16 06:30:08.125 260 12678.80 0.60 55148.03 88888.00 2008-09-16 06:30:08.250 260 12678.77 0.57 55148.03 88888.00 2008-09-16 06:30:08.375 260 12678.85 0.57 55148.05 88888.00 2008-09-16 06:30:08.500 260 12678.80 0.57 55148.03 88888.00 2008-09-16 06:30:08.625 260 12678.83 0.60 55148.03 88888.00 2008-09-16 06:30:08.750 260 12678.88 0.65 55148.05 88888.00 2008-09-16 06:30:08.875 260 12678.88 0.62 55148.03 88888.00 2008-09-16 06:30:09.000 260 12678.92 0.60 55148.05 88888.00 2008-09-16 06:30:09.125 260 12678.88 0.50 55148.00 88888.00 2008-09-16 06:30:09.250 260 12678.85 0.50 55148.03 88888.00 2008-09-16 06:30:09.375 260 12678.83 0.53 55148.05 88888.00 2008-09-16 06:30:09.500 260 12678.80 0.50 55148.03 88888.00 2008-09-16 06:30:09.625 260 12678.83 0.47 55148.03 88888.00 2008-09-16 06:30:09.750 260 12678.85 0.53 55148.03 88888.00 2008-09-16 06:30:09.875 260 12678.88 0.55 55148.03 88888.00 2008-09-16 06:30:10.000 260 12678.77 0.47 55148.03 88888.00 2008-09-16 06:30:10.125 260 12678.80 0.50 55148.00 88888.00 2008-09-16 06:30:10.250 260 12678.83 0.45 55148.00 88888.00 2008-09-16 06:30:10.375 260 12678.85 0.50 55147.97 88888.00 2008-09-16 06:30:10.500 260 12678.90 0.50 55147.97 88888.00 2008-09-16 06:30:10.625 260 12678.95 0.50 55148.00 88888.00 2008-09-16 06:30:10.750 260 12678.95 0.47 55148.00 88888.00 2008-09-16 06:30:10.875 260 12678.90 0.50 55147.97 88888.00 2008-09-16 06:30:11.000 260 12678.83 0.45 55147.95 88888.00 2008-09-16 06:30:11.125 260 12678.80 0.47 55147.97 88888.00 2008-09-16 06:30:11.250 260 12678.85 0.47 55147.97 88888.00 2008-09-16 06:30:11.375 260 12678.92 0.45 55147.95 88888.00 2008-09-16 06:30:11.500 260 12678.90 0.42 55147.95 88888.00 2008-09-16 06:30:11.625 260 12678.85 0.38 55147.95 88888.00 2008-09-16 06:30:11.750 260 12678.85 0.40 55147.95 88888.00 2008-09-16 06:30:11.875 260 12678.90 0.47 55147.97 88888.00 2008-09-16 06:30:12.000 260 12678.92 0.45 55147.97 88888.00 2008-09-16 06:30:12.125 260 12678.98 0.42 55147.95 88888.00 2008-09-16 06:30:12.250 260 12678.95 0.30 55147.93 88888.00 2008-09-16 06:30:12.375 260 12678.85 0.28 55147.93 88888.00 2008-09-16 06:30:12.500 260 12678.85 0.35 55147.93 88888.00 2008-09-16 06:30:12.625 260 12678.88 0.38 55147.95 88888.00 2008-09-16 06:30:12.750 260 12678.90 0.38 55147.95 88888.00 2008-09-16 06:30:12.875 260 12678.88 0.33 55147.93 88888.00 2008-09-16 06:30:13.000 260 12678.90 0.35 55147.95 88888.00 2008-09-16 06:30:13.125 260 12678.95 0.33 55147.95 88888.00 2008-09-16 06:30:13.250 260 12678.88 0.28 55147.97 88888.00 2008-09-16 06:30:13.375 260 12678.85 0.30 55147.95 88888.00 2008-09-16 06:30:13.500 260 12678.85 0.33 55147.93 88888.00 2008-09-16 06:30:13.625 260 12678.88 0.28 55147.95 88888.00 2008-09-16 06:30:13.750 260 12678.77 0.20 55147.93 88888.00 2008-09-16 06:30:13.875 260 12678.70 0.15 55147.95 88888.00 2008-09-16 06:30:14.000 260 12678.83 0.17 55147.95 88888.00 2008-09-16 06:30:14.125 260 12678.90 0.15 55147.95 88888.00 2008-09-16 06:30:14.250 260 12678.88 0.12 55147.95 88888.00 2008-09-16 06:30:14.375 260 12678.77 0.15 55147.93 88888.00 2008-09-16 06:30:14.500 260 12678.67 0.20 55147.93 88888.00 2008-09-16 06:30:14.625 260 12678.73 0.17 55147.95 88888.00 2008-09-16 06:30:14.750 260 12678.70 0.12 55147.93 88888.00 2008-09-16 06:30:14.875 260 12678.62 0.10 55147.93 88888.00 2008-09-16 06:30:15.000 260 12678.55 0.07 55147.93 88888.00 2008-09-16 06:30:15.125 260 12678.52 0.05 55147.93 88888.00 2008-09-16 06:30:15.250 260 12678.58 0.05 55147.93 88888.00 2008-09-16 06:30:15.375 260 12678.65 0.10 55147.93 88888.00 2008-09-16 06:30:15.500 260 12678.62 0.10 55147.95 88888.00 2008-09-16 06:30:15.625 260 12678.55 0.07 55147.97 88888.00 2008-09-16 06:30:15.750 260 12678.52 0.05 55147.95 88888.00 2008-09-16 06:30:15.875 260 12678.58 0.05 55147.97 88888.00 2008-09-16 06:30:16.000 260 12678.55 0.00 55147.95 88888.00 2008-09-16 06:30:16.125 260 12678.50 0.03 55147.95 88888.00 2008-09-16 06:30:16.250 260 12678.48 -0.03 55147.97 88888.00 2008-09-16 06:30:16.375 260 12678.42 -0.05 55147.95 88888.00 2008-09-16 06:30:16.500 260 12678.40 -0.07 55147.97 88888.00 2008-09-16 06:30:16.625 260 12678.50 -0.05 55147.97 88888.00 2008-09-16 06:30:16.750 260 12678.48 -0.05 55147.95 88888.00 2008-09-16 06:30:16.875 260 12678.38 -0.05 55147.93 88888.00 2008-09-16 06:30:17.000 260 12678.35 -0.05 55147.95 88888.00 2008-09-16 06:30:17.125 260 12678.38 -0.12 55147.95 88888.00 2008-09-16 06:30:17.250 260 12678.33 -0.17 55147.93 88888.00 2008-09-16 06:30:17.375 260 12678.30 -0.20 55147.90 88888.00 2008-09-16 06:30:17.500 260 12678.27 -0.28 55147.93 88888.00 2008-09-16 06:30:17.625 260 12678.17 -0.23 55147.93 88888.00 2008-09-16 06:30:17.750 260 12678.12 -0.23 55147.93 88888.00 2008-09-16 06:30:17.875 260 12678.17 -0.20 55147.93 88888.00 2008-09-16 06:30:18.000 260 12678.23 -0.23 55147.93 88888.00 2008-09-16 06:30:18.125 260 12678.23 -0.23 55147.95 88888.00 2008-09-16 06:30:18.250 260 12678.05 -0.33 55147.95 88888.00 2008-09-16 06:30:18.375 260 12677.95 -0.38 55147.95 88888.00 2008-09-16 06:30:18.500 260 12678.02 -0.30 55147.95 88888.00 2008-09-16 06:30:18.625 260 12678.02 -0.33 55147.90 88888.00 2008-09-16 06:30:18.750 260 12677.98 -0.38 55147.88 88888.00 2008-09-16 06:30:18.875 260 12678.08 -0.33 55147.93 88888.00 2008-09-16 06:30:19.000 260 12678.05 -0.38 55147.90 88888.00 2008-09-16 06:30:19.125 260 12678.02 -0.47 55147.93 88888.00 2008-09-16 06:30:19.250 260 12677.95 -0.47 55147.90 88888.00 2008-09-16 06:30:19.375 260 12677.92 -0.45 55147.90 88888.00 2008-09-16 06:30:19.500 260 12677.92 -0.50 55147.90 88888.00 2008-09-16 06:30:19.625 260 12677.92 -0.47 55147.90 88888.00 2008-09-16 06:30:19.750 260 12677.92 -0.50 55147.90 88888.00 2008-09-16 06:30:19.875 260 12677.95 -0.55 55147.93 88888.00 2008-09-16 06:30:20.000 260 12677.98 -0.55 55147.90 88888.00 2008-09-16 06:30:20.125 260 12677.92 -0.53 55147.90 88888.00 2008-09-16 06:30:20.250 260 12677.88 -0.50 55147.95 88888.00 2008-09-16 06:30:20.375 260 12677.83 -0.55 55147.93 88888.00 2008-09-16 06:30:20.500 260 12677.75 -0.57 55147.93 88888.00 2008-09-16 06:30:20.625 260 12677.73 -0.60 55147.93 88888.00 2008-09-16 06:30:20.750 260 12677.70 -0.62 55147.93 88888.00 2008-09-16 06:30:20.875 260 12677.70 -0.65 55147.90 88888.00 2008-09-16 06:30:21.000 260 12677.65 -0.65 55147.88 88888.00 2008-09-16 06:30:21.125 260 12677.65 -0.60 55147.88 88888.00 2008-09-16 06:30:21.250 260 12677.70 -0.57 55147.90 88888.00 2008-09-16 06:30:21.375 260 12677.67 -0.60 55147.88 88888.00 2008-09-16 06:30:21.500 260 12677.65 -0.68 55147.88 88888.00 2008-09-16 06:30:21.625 260 12677.70 -0.70 55147.90 88888.00 2008-09-16 06:30:21.750 260 12677.77 -0.68 55147.90 88888.00 2008-09-16 06:30:21.875 260 12677.67 -0.68 55147.90 88888.00 2008-09-16 06:30:22.000 260 12677.65 -0.70 55147.88 88888.00 2008-09-16 06:30:22.125 260 12677.70 -0.68 55147.88 88888.00 2008-09-16 06:30:22.250 260 12677.65 -0.70 55147.88 88888.00 2008-09-16 06:30:22.375 260 12677.60 -0.72 55147.88 88888.00 2008-09-16 06:30:22.500 260 12677.62 -0.72 55147.90 88888.00 2008-09-16 06:30:22.625 260 12677.60 -0.72 55147.90 88888.00 2008-09-16 06:30:22.750 260 12677.58 -0.80 55147.88 88888.00 2008-09-16 06:30:22.875 260 12677.55 -0.78 55147.85 88888.00 2008-09-16 06:30:23.000 260 12677.58 -0.75 55147.88 88888.00 2008-09-16 06:30:23.125 260 12677.60 -0.75 55147.88 88888.00 2008-09-16 06:30:23.250 260 12677.52 -0.80 55147.88 88888.00 2008-09-16 06:30:23.375 260 12677.52 -0.80 55147.85 88888.00 2008-09-16 06:30:23.500 260 12677.48 -0.82 55147.85 88888.00 2008-09-16 06:30:23.625 260 12677.45 -0.82 55147.85 88888.00 2008-09-16 06:30:23.750 260 12677.42 -0.82 55147.85 88888.00 2008-09-16 06:30:23.875 260 12677.40 -0.80 55147.85 88888.00 2008-09-16 06:30:24.000 260 12677.38 -0.82 55147.82 88888.00 2008-09-16 06:30:24.125 260 12677.30 -0.88 55147.82 88888.00 2008-09-16 06:30:24.250 260 12677.27 -0.95 55147.80 88888.00 2008-09-16 06:30:24.375 260 12677.27 -0.93 55147.80 88888.00 2008-09-16 06:30:24.500 260 12677.33 -0.93 55147.80 88888.00 2008-09-16 06:30:24.625 260 12677.38 -0.95 55147.78 88888.00 2008-09-16 06:30:24.750 260 12677.33 -0.95 55147.75 88888.00 2008-09-16 06:30:24.875 260 12677.27 -0.97 55147.75 88888.00 2008-09-16 06:30:25.000 260 12677.38 -0.93 55147.78 88888.00 2008-09-16 06:30:25.125 260 12677.38 -0.90 55147.80 88888.00 2008-09-16 06:30:25.250 260 12677.33 -0.95 55147.78 88888.00 2008-09-16 06:30:25.375 260 12677.30 -0.95 55147.75 88888.00 2008-09-16 06:30:25.500 260 12677.33 -0.97 55147.72 88888.00 2008-09-16 06:30:25.625 260 12677.33 -0.93 55147.78 88888.00 2008-09-16 06:30:25.750 260 12677.33 -0.90 55147.75 88888.00 2008-09-16 06:30:25.875 260 12677.30 -0.95 55147.72 88888.00 2008-09-16 06:30:26.000 260 12677.23 -0.97 55147.72 88888.00 2008-09-16 06:30:26.125 260 12677.23 -1.02 55147.75 88888.00 2008-09-16 06:30:26.250 260 12677.25 -0.97 55147.80 88888.00 2008-09-16 06:30:26.375 260 12677.25 -0.95 55147.75 88888.00 2008-09-16 06:30:26.500 260 12677.23 -1.05 55147.72 88888.00 2008-09-16 06:30:26.625 260 12677.20 -1.07 55147.72 88888.00 2008-09-16 06:30:26.750 260 12677.20 -1.10 55147.70 88888.00 2008-09-16 06:30:26.875 260 12677.30 -1.05 55147.72 88888.00 2008-09-16 06:30:27.000 260 12677.30 -1.05 55147.75 88888.00 2008-09-16 06:30:27.125 260 12677.30 -1.07 55147.78 88888.00 2008-09-16 06:30:27.250 260 12677.23 -1.07 55147.72 88888.00 2008-09-16 06:30:27.375 260 12677.15 -1.10 55147.70 88888.00 2008-09-16 06:30:27.500 260 12677.17 -1.10 55147.68 88888.00 2008-09-16 06:30:27.625 260 12677.25 -1.07 55147.70 88888.00 2008-09-16 06:30:27.750 260 12677.30 -1.02 55147.70 88888.00 2008-09-16 06:30:27.875 260 12677.23 -1.05 55147.70 88888.00 2008-09-16 06:30:28.000 260 12677.12 -1.12 55147.68 88888.00 2008-09-16 06:30:28.125 260 12677.12 -1.10 55147.70 88888.00 2008-09-16 06:30:28.250 260 12677.15 -1.02 55147.72 88888.00 2008-09-16 06:30:28.375 260 12677.25 -0.97 55147.70 88888.00 2008-09-16 06:30:28.500 260 12677.30 -1.00 55147.70 88888.00 2008-09-16 06:30:28.625 260 12677.25 -1.00 55147.65 88888.00 2008-09-16 06:30:28.750 260 12677.20 -1.10 55147.60 88888.00 2008-09-16 06:30:28.875 260 12677.25 -1.12 55147.57 88888.00 2008-09-16 06:30:29.000 260 12677.33 -1.07 55147.65 88888.00 2008-09-16 06:30:29.125 260 12677.27 -1.02 55147.62 88888.00 2008-09-16 06:30:29.250 260 12677.23 -1.02 55147.60 88888.00 2008-09-16 06:30:29.375 260 12677.30 -0.97 55147.60 88888.00 2008-09-16 06:30:29.500 260 12677.30 -1.05 55147.62 88888.00 2008-09-16 06:30:29.625 260 12677.30 -1.07 55147.62 88888.00 2008-09-16 06:30:29.750 260 12677.27 -1.07 55147.62 88888.00 2008-09-16 06:30:29.875 260 12677.27 -1.02 55147.60 88888.00 2008-09-16 06:30:30.000 260 12677.38 -1.05 55147.60 88888.00 2008-09-16 06:30:30.125 260 12677.40 -1.05 55147.62 88888.00 2008-09-16 06:30:30.250 260 12677.25 -1.10 55147.57 88888.00 2008-09-16 06:30:30.375 260 12677.25 -1.07 55147.55 88888.00 2008-09-16 06:30:30.500 260 12677.33 -1.07 55147.55 88888.00 2008-09-16 06:30:30.625 260 12677.38 -1.02 55147.55 88888.00 2008-09-16 06:30:30.750 260 12677.42 -1.00 55147.55 88888.00 2008-09-16 06:30:30.875 260 12677.40 -1.05 55147.53 88888.00 2008-09-16 06:30:31.000 260 12677.33 -1.12 55147.47 88888.00 2008-09-16 06:30:31.125 260 12677.35 -1.12 55147.53 88888.00 2008-09-16 06:30:31.250 260 12677.35 -1.15 55147.50 88888.00 2008-09-16 06:30:31.375 260 12677.38 -1.15 55147.50 88888.00 2008-09-16 06:30:31.500 260 12677.35 -1.18 55147.50 88888.00 2008-09-16 06:30:31.625 260 12677.40 -1.12 55147.50 88888.00 2008-09-16 06:30:31.750 260 12677.45 -1.07 55147.50 88888.00 2008-09-16 06:30:31.875 260 12677.42 -1.07 55147.50 88888.00 2008-09-16 06:30:32.000 260 12677.38 -1.15 55147.45 88888.00 2008-09-16 06:30:32.125 260 12677.35 -1.15 55147.45 88888.00 2008-09-16 06:30:32.250 260 12677.25 -1.15 55147.47 88888.00 2008-09-16 06:30:32.375 260 12677.30 -1.12 55147.47 88888.00 2008-09-16 06:30:32.500 260 12677.40 -1.10 55147.47 88888.00 2008-09-16 06:30:32.625 260 12677.42 -1.05 55147.47 88888.00 2008-09-16 06:30:32.750 260 12677.35 -1.12 55147.47 88888.00 2008-09-16 06:30:32.875 260 12677.35 -1.23 55147.47 88888.00 2008-09-16 06:30:33.000 260 12677.30 -1.20 55147.45 88888.00 2008-09-16 06:30:33.125 260 12677.27 -1.18 55147.43 88888.00 2008-09-16 06:30:33.250 260 12677.30 -1.18 55147.43 88888.00 2008-09-16 06:30:33.375 260 12677.38 -1.20 55147.43 88888.00 2008-09-16 06:30:33.500 260 12677.40 -1.20 55147.43 88888.00 2008-09-16 06:30:33.625 260 12677.42 -1.20 55147.40 88888.00 2008-09-16 06:30:33.750 260 12677.42 -1.23 55147.40 88888.00 2008-09-16 06:30:33.875 260 12677.40 -1.27 55147.38 88888.00 2008-09-16 06:30:34.000 260 12677.42 -1.23 55147.38 88888.00 2008-09-16 06:30:34.125 260 12677.48 -1.20 55147.38 88888.00 2008-09-16 06:30:34.250 260 12677.38 -1.27 55147.38 88888.00 2008-09-16 06:30:34.375 260 12677.40 -1.25 55147.35 88888.00 2008-09-16 06:30:34.500 260 12677.42 -1.27 55147.40 88888.00 2008-09-16 06:30:34.625 260 12677.42 -1.25 55147.43 88888.00 2008-09-16 06:30:34.750 260 12677.40 -1.25 55147.38 88888.00 2008-09-16 06:30:34.875 260 12677.35 -1.30 55147.35 88888.00 2008-09-16 06:30:35.000 260 12677.45 -1.35 55147.32 88888.00 2008-09-16 06:30:35.125 260 12677.48 -1.30 55147.32 88888.00 2008-09-16 06:30:35.250 260 12677.50 -1.27 55147.32 88888.00 2008-09-16 06:30:35.375 260 12677.52 -1.30 55147.32 88888.00 2008-09-16 06:30:35.500 260 12677.42 -1.32 55147.30 88888.00 2008-09-16 06:30:35.625 260 12677.45 -1.32 55147.30 88888.00 2008-09-16 06:30:35.750 260 12677.55 -1.30 55147.32 88888.00 2008-09-16 06:30:35.875 260 12677.55 -1.30 55147.32 88888.00 2008-09-16 06:30:36.000 260 12677.45 -1.32 55147.28 88888.00 2008-09-16 06:30:36.125 260 12677.42 -1.32 55147.28 88888.00 2008-09-16 06:30:36.250 260 12677.42 -1.32 55147.25 88888.00 2008-09-16 06:30:36.375 260 12677.42 -1.32 55147.28 88888.00 2008-09-16 06:30:36.500 260 12677.38 -1.32 55147.25 88888.00 2008-09-16 06:30:36.625 260 12677.42 -1.32 55147.25 88888.00 2008-09-16 06:30:36.750 260 12677.42 -1.32 55147.25 88888.00 2008-09-16 06:30:36.875 260 12677.35 -1.40 55147.25 88888.00 2008-09-16 06:30:37.000 260 12677.42 -1.32 55147.28 88888.00 2008-09-16 06:30:37.125 260 12677.50 -1.30 55147.28 88888.00 2008-09-16 06:30:37.250 260 12677.40 -1.40 55147.25 88888.00 2008-09-16 06:30:37.375 260 12677.30 -1.43 55147.22 88888.00 2008-09-16 06:30:37.500 260 12677.33 -1.43 55147.22 88888.00 2008-09-16 06:30:37.625 260 12677.40 -1.45 55147.22 88888.00 2008-09-16 06:30:37.750 260 12677.40 -1.43 55147.22 88888.00 2008-09-16 06:30:37.875 260 12677.38 -1.45 55147.20 88888.00 2008-09-16 06:30:38.000 260 12677.40 -1.43 55147.20 88888.00 2008-09-16 06:30:38.125 260 12677.45 -1.38 55147.28 88888.00 2008-09-16 06:30:38.250 260 12677.35 -1.48 55147.20 88888.00 2008-09-16 06:30:38.375 260 12677.30 -1.50 55147.18 88888.00 2008-09-16 06:30:38.500 260 12677.38 -1.50 55147.18 88888.00 2008-09-16 06:30:38.625 260 12677.50 -1.45 55147.20 88888.00 2008-09-16 06:30:38.750 260 12677.55 -1.43 55147.20 88888.00 2008-09-16 06:30:38.875 260 12677.48 -1.45 55147.20 88888.00 2008-09-16 06:30:39.000 260 12677.42 -1.50 55147.18 88888.00 2008-09-16 06:30:39.125 260 12677.42 -1.52 55147.20 88888.00 2008-09-16 06:30:39.250 260 12677.48 -1.48 55147.22 88888.00 2008-09-16 06:30:39.375 260 12677.52 -1.45 55147.18 88888.00 2008-09-16 06:30:39.500 260 12677.42 -1.48 55147.15 88888.00 2008-09-16 06:30:39.625 260 12677.45 -1.50 55147.15 88888.00 2008-09-16 06:30:39.750 260 12677.55 -1.40 55147.18 88888.00 2008-09-16 06:30:39.875 260 12677.50 -1.45 55147.15 88888.00 2008-09-16 06:30:40.000 260 12677.48 -1.50 55147.10 88888.00 2008-09-16 06:30:40.125 260 12677.42 -1.55 55147.12 88888.00 2008-09-16 06:30:40.250 260 12677.33 -1.50 55147.15 88888.00 2008-09-16 06:30:40.375 260 12677.45 -1.48 55147.15 88888.00 2008-09-16 06:30:40.500 260 12677.52 -1.48 55147.18 88888.00 2008-09-16 06:30:40.625 260 12677.52 -1.50 55147.15 88888.00 2008-09-16 06:30:40.750 260 12677.55 -1.52 55147.12 88888.00 2008-09-16 06:30:40.875 260 12677.58 -1.55 55147.10 88888.00 2008-09-16 06:30:41.000 260 12677.52 -1.60 55147.07 88888.00 2008-09-16 06:30:41.125 260 12677.48 -1.57 55147.10 88888.00 2008-09-16 06:30:41.250 260 12677.48 -1.52 55147.15 88888.00 2008-09-16 06:30:41.375 260 12677.52 -1.45 55147.20 88888.00 2008-09-16 06:30:41.500 260 12677.52 -1.45 55147.15 88888.00 2008-09-16 06:30:41.625 260 12677.50 -1.48 55147.15 88888.00 2008-09-16 06:30:41.750 260 12677.45 -1.55 55147.10 88888.00 2008-09-16 06:30:41.875 260 12677.40 -1.60 55147.07 88888.00 2008-09-16 06:30:42.000 260 12677.45 -1.57 55147.07 88888.00 2008-09-16 06:30:42.125 260 12677.50 -1.52 55147.10 88888.00 2008-09-16 06:30:42.250 260 12677.40 -1.60 55147.10 88888.00 2008-09-16 06:30:42.375 260 12677.40 -1.57 55147.12 88888.00 2008-09-16 06:30:42.500 260 12677.50 -1.50 55147.12 88888.00 2008-09-16 06:30:42.625 260 12677.50 -1.52 55147.07 88888.00 2008-09-16 06:30:42.750 260 12677.48 -1.55 55147.07 88888.00 2008-09-16 06:30:42.875 260 12677.42 -1.57 55147.07 88888.00 2008-09-16 06:30:43.000 260 12677.45 -1.60 55147.07 88888.00 2008-09-16 06:30:43.125 260 12677.42 -1.62 55147.10 88888.00 2008-09-16 06:30:43.250 260 12677.45 -1.65 55147.07 88888.00 2008-09-16 06:30:43.375 260 12677.45 -1.60 55147.10 88888.00 2008-09-16 06:30:43.500 260 12677.35 -1.57 55147.10 88888.00 2008-09-16 06:30:43.625 260 12677.35 -1.57 55147.12 88888.00 2008-09-16 06:30:43.750 260 12677.45 -1.57 55147.15 88888.00 2008-09-16 06:30:43.875 260 12677.48 -1.62 55147.10 88888.00 2008-09-16 06:30:44.000 260 12677.45 -1.65 55147.07 88888.00 2008-09-16 06:30:44.125 260 12677.45 -1.62 55147.07 88888.00 2008-09-16 06:30:44.250 260 12677.48 -1.62 55147.05 88888.00 2008-09-16 06:30:44.375 260 12677.50 -1.65 55147.05 88888.00 2008-09-16 06:30:44.500 260 12677.48 -1.68 55147.07 88888.00 2008-09-16 06:30:44.625 260 12677.45 -1.65 55147.07 88888.00 2008-09-16 06:30:44.750 260 12677.48 -1.62 55147.07 88888.00 2008-09-16 06:30:44.875 260 12677.52 -1.65 55147.07 88888.00 2008-09-16 06:30:45.000 260 12677.42 -1.73 55147.05 88888.00 2008-09-16 06:30:45.125 260 12677.33 -1.73 55147.05 88888.00 2008-09-16 06:30:45.250 260 12677.35 -1.75 55147.05 88888.00 2008-09-16 06:30:45.375 260 12677.45 -1.70 55147.05 88888.00 2008-09-16 06:30:45.500 260 12677.42 -1.70 55147.05 88888.00 2008-09-16 06:30:45.625 260 12677.35 -1.68 55147.03 88888.00 2008-09-16 06:30:45.750 260 12677.30 -1.68 55147.05 88888.00 2008-09-16 06:30:45.875 260 12677.25 -1.73 55147.03 88888.00 2008-09-16 06:30:46.000 260 12677.33 -1.70 55147.07 88888.00 2008-09-16 06:30:46.125 260 12677.42 -1.70 55147.07 88888.00 2008-09-16 06:30:46.250 260 12677.33 -1.75 55147.03 88888.00 2008-09-16 06:30:46.375 260 12677.33 -1.77 55147.03 88888.00 2008-09-16 06:30:46.500 260 12677.25 -1.85 55147.03 88888.00 2008-09-16 06:30:46.625 260 12677.25 -1.82 55147.03 88888.00 2008-09-16 06:30:46.750 260 12677.20 -1.80 55147.03 88888.00 2008-09-16 06:30:46.875 260 12677.15 -1.80 55147.03 88888.00 2008-09-16 06:30:47.000 260 12677.23 -1.75 55147.03 88888.00 2008-09-16 06:30:47.125 260 12677.23 -1.70 55147.05 88888.00 2008-09-16 06:30:47.250 260 12677.23 -1.75 55147.03 88888.00 2008-09-16 06:30:47.375 260 12677.25 -1.73 55147.03 88888.00 2008-09-16 06:30:47.500 260 12677.15 -1.73 55147.05 88888.00 2008-09-16 06:30:47.625 260 12677.05 -1.75 55147.03 88888.00 2008-09-16 06:30:47.750 260 12677.05 -1.77 55147.00 88888.00 2008-09-16 06:30:47.875 260 12677.12 -1.80 55146.97 88888.00 2008-09-16 06:30:48.000 260 12677.15 -1.80 55147.00 88888.00 2008-09-16 06:30:48.125 260 12677.15 -1.80 55147.03 88888.00 2008-09-16 06:30:48.250 260 12677.10 -1.85 55146.97 88888.00 2008-09-16 06:30:48.375 260 12677.12 -1.85 55146.95 88888.00 2008-09-16 06:30:48.500 260 12677.10 -1.77 55146.97 88888.00 2008-09-16 06:30:48.625 260 12677.08 -1.77 55146.97 88888.00 2008-09-16 06:30:48.750 260 12677.08 -1.77 55146.97 88888.00 2008-09-16 06:30:48.875 260 12677.05 -1.82 55146.97 88888.00 2008-09-16 06:30:49.000 260 12677.08 -1.80 55147.00 88888.00 2008-09-16 06:30:49.125 260 12677.12 -1.80 55146.97 88888.00 2008-09-16 06:30:49.250 260 12677.20 -1.88 55146.97 88888.00 2008-09-16 06:30:49.375 260 12677.20 -1.82 55146.95 88888.00 2008-09-16 06:30:49.500 260 12677.15 -1.82 55146.95 88888.00 2008-09-16 06:30:49.625 260 12677.15 -1.82 55146.97 88888.00 2008-09-16 06:30:49.750 260 12677.12 -1.85 55146.97 88888.00 2008-09-16 06:30:49.875 260 12677.02 -1.88 55146.95 88888.00 2008-09-16 06:30:50.000 260 12676.98 -1.85 55146.90 88888.00 2008-09-16 06:30:50.125 260 12676.98 -1.85 55146.95 88888.00 2008-09-16 06:30:50.250 260 12676.98 -1.90 55146.95 88888.00 2008-09-16 06:30:50.375 260 12676.98 -1.88 55146.95 88888.00 2008-09-16 06:30:50.500 260 12676.98 -1.88 55146.95 88888.00 2008-09-16 06:30:50.625 260 12676.98 -1.93 55146.95 88888.00 2008-09-16 06:30:50.750 260 12677.05 -1.98 55146.95 88888.00 2008-09-16 06:30:50.875 260 12677.08 -1.88 55146.97 88888.00 2008-09-16 06:30:51.000 260 12677.10 -1.77 55146.95 88888.00 2008-09-16 06:30:51.125 260 12677.05 -1.88 55146.95 88888.00 2008-09-16 06:30:51.250 260 12676.92 -1.98 55146.90 88888.00 2008-09-16 06:30:51.375 260 12676.92 -1.93 55146.90 88888.00 2008-09-16 06:30:51.500 260 12676.92 -1.93 55146.93 88888.00 2008-09-16 06:30:51.625 260 12676.92 -1.98 55146.90 88888.00 2008-09-16 06:30:51.750 260 12677.00 -2.00 55146.88 88888.00 2008-09-16 06:30:51.875 260 12677.00 -2.00 55146.85 88888.00 2008-09-16 06:30:52.000 260 12677.02 -1.88 55146.90 88888.00 2008-09-16 06:30:52.125 260 12677.02 -1.90 55146.90 88888.00 2008-09-16 06:30:52.250 260 12676.92 -2.00 55146.85 88888.00 2008-09-16 06:30:52.375 260 12676.90 -1.95 55146.88 88888.00 2008-09-16 06:30:52.500 260 12676.90 -1.95 55146.90 88888.00 2008-09-16 06:30:52.625 260 12676.90 -2.00 55146.88 88888.00 2008-09-16 06:30:52.750 260 12676.90 -2.00 55146.90 88888.00 2008-09-16 06:30:52.875 260 12676.92 -1.98 55146.88 88888.00 2008-09-16 06:30:53.000 260 12676.85 -1.98 55146.88 88888.00 2008-09-16 06:30:53.125 260 12676.90 -2.00 55146.90 88888.00 2008-09-16 06:30:53.250 260 12676.92 -2.00 55146.90 88888.00 2008-09-16 06:30:53.375 260 12676.90 -1.90 55146.93 88888.00 2008-09-16 06:30:53.500 260 12676.92 -1.90 55146.90 88888.00 2008-09-16 06:30:53.625 260 12676.95 -1.98 55146.88 88888.00 2008-09-16 06:30:53.750 260 12676.90 -2.00 55146.85 88888.00 2008-09-16 06:30:53.875 260 12676.85 -2.05 55146.80 88888.00 2008-09-16 06:30:54.000 260 12676.88 -2.05 55146.82 88888.00 2008-09-16 06:30:54.125 260 12676.95 -2.05 55146.82 88888.00 2008-09-16 06:30:54.250 260 12676.92 -2.10 55146.80 88888.00 2008-09-16 06:30:54.375 260 12676.90 -2.12 55146.78 88888.00 2008-09-16 06:30:54.500 260 12676.80 -2.17 55146.75 88888.00 2008-09-16 06:30:54.625 260 12676.80 -2.10 55146.78 88888.00 2008-09-16 06:30:54.750 260 12676.90 -2.05 55146.78 88888.00 2008-09-16 06:30:54.875 260 12676.95 -2.02 55146.80 88888.00 2008-09-16 06:30:55.000 260 12676.90 -2.08 55146.78 88888.00 2008-09-16 06:30:55.125 260 12676.95 -2.08 55146.80 88888.00 2008-09-16 06:30:55.250 260 12676.88 -2.10 55146.80 88888.00 2008-09-16 06:30:55.375 260 12676.85 -2.10 55146.80 88888.00 2008-09-16 06:30:55.500 260 12676.77 -2.17 55146.78 88888.00 2008-09-16 06:30:55.625 260 12676.83 -2.20 55146.80 88888.00 2008-09-16 06:30:55.750 260 12676.80 -2.17 55146.82 88888.00 2008-09-16 06:30:55.875 260 12676.85 -2.12 55146.82 88888.00 2008-09-16 06:30:56.000 260 12676.92 -2.08 55146.85 88888.00 2008-09-16 06:30:56.125 260 12676.90 -2.12 55146.85 88888.00 2008-09-16 06:30:56.250 260 12676.80 -2.15 55146.88 88888.00 2008-09-16 06:30:56.375 260 12676.83 -2.12 55146.90 88888.00 2008-09-16 06:30:56.500 260 12676.85 -2.12 55146.85 88888.00 2008-09-16 06:30:56.625 260 12676.80 -2.17 55146.82 88888.00 2008-09-16 06:30:56.750 260 12676.75 -2.23 55146.78 88888.00 2008-09-16 06:30:56.875 260 12676.77 -2.25 55146.78 88888.00 2008-09-16 06:30:57.000 260 12676.77 -2.23 55146.78 88888.00 2008-09-16 06:30:57.125 260 12676.83 -2.15 55146.80 88888.00 2008-09-16 06:30:57.250 260 12676.85 -2.12 55146.80 88888.00 2008-09-16 06:30:57.375 260 12676.85 -2.10 55146.82 88888.00 2008-09-16 06:30:57.500 260 12676.80 -2.15 55146.78 88888.00 2008-09-16 06:30:57.625 260 12676.80 -2.17 55146.80 88888.00 2008-09-16 06:30:57.750 260 12676.83 -2.17 55146.78 88888.00 2008-09-16 06:30:57.875 260 12676.80 -2.20 55146.78 88888.00 2008-09-16 06:30:58.000 260 12676.75 -2.23 55146.78 88888.00 2008-09-16 06:30:58.125 260 12676.77 -2.17 55146.78 88888.00 2008-09-16 06:30:58.250 260 12676.73 -2.12 55146.80 88888.00 2008-09-16 06:30:58.375 260 12676.67 -2.17 55146.80 88888.00 2008-09-16 06:30:58.500 260 12676.67 -2.23 55146.78 88888.00 2008-09-16 06:30:58.625 260 12676.65 -2.27 55146.75 88888.00 2008-09-16 06:30:58.750 260 12676.60 -2.30 55146.75 88888.00 2008-09-16 06:30:58.875 260 12676.58 -2.30 55146.75 88888.00 2008-09-16 06:30:59.000 260 12676.60 -2.27 55146.75 88888.00 2008-09-16 06:30:59.125 260 12676.65 -2.27 55146.80 88888.00 2008-09-16 06:30:59.250 260 12676.60 -2.30 55146.78 88888.00 2008-09-16 06:30:59.375 260 12676.55 -2.33 55146.72 88888.00 2008-09-16 06:30:59.500 260 12676.48 -2.33 55146.72 88888.00 2008-09-16 06:30:59.625 260 12676.50 -2.33 55146.75 88888.00 2008-09-16 06:30:59.750 260 12676.52 -2.35 55146.78 88888.00 2008-09-16 06:30:59.875 260 12676.52 -2.33 55146.78 88888.00 2008-09-16 06:31:00.000 260 12676.50 -2.33 55146.75 88888.00 2008-09-16 06:31:00.125 260 12676.42 -2.45 55146.72 88888.00 2008-09-16 06:31:00.250 260 12676.33 -2.48 55146.70 88888.00 2008-09-16 06:31:00.375 260 12676.40 -2.40 55146.72 88888.00 2008-09-16 06:31:00.500 260 12676.42 -2.40 55146.70 88888.00 2008-09-16 06:31:00.625 260 12676.42 -2.40 55146.72 88888.00 2008-09-16 06:31:00.750 260 12676.42 -2.42 55146.70 88888.00 2008-09-16 06:31:00.875 260 12676.40 -2.40 55146.70 88888.00 2008-09-16 06:31:01.000 260 12676.45 -2.35 55146.75 88888.00 2008-09-16 06:31:01.125 260 12676.45 -2.38 55146.75 88888.00 2008-09-16 06:31:01.250 260 12676.35 -2.42 55146.75 88888.00 2008-09-16 06:31:01.375 260 12676.42 -2.35 55146.78 88888.00 2008-09-16 06:31:01.500 260 12676.40 -2.38 55146.78 88888.00 2008-09-16 06:31:01.625 260 12676.33 -2.40 55146.75 88888.00 2008-09-16 06:31:01.750 260 12676.40 -2.38 55146.78 88888.00 2008-09-16 06:31:01.875 260 12676.38 -2.38 55146.78 88888.00 2008-09-16 06:31:02.000 260 12676.38 -2.42 55146.75 88888.00 2008-09-16 06:31:02.125 260 12676.38 -2.45 55146.75 88888.00 2008-09-16 06:31:02.250 260 12676.30 -2.48 55146.72 88888.00 2008-09-16 06:31:02.375 260 12676.40 -2.40 55146.75 88888.00 2008-09-16 06:31:02.500 260 12676.40 -2.38 55146.72 88888.00 2008-09-16 06:31:02.625 260 12676.38 -2.42 55146.70 88888.00 2008-09-16 06:31:02.750 260 12676.40 -2.42 55146.70 88888.00 2008-09-16 06:31:02.875 260 12676.38 -2.38 55146.70 88888.00 2008-09-16 06:31:03.000 260 12676.33 -2.42 55146.65 88888.00 2008-09-16 06:31:03.125 260 12676.30 -2.45 55146.65 88888.00 2008-09-16 06:31:03.250 260 12676.30 -2.45 55146.68 88888.00 2008-09-16 06:31:03.375 260 12676.30 -2.48 55146.65 88888.00 2008-09-16 06:31:03.500 260 12676.30 -2.45 55146.65 88888.00 2008-09-16 06:31:03.625 260 12676.35 -2.40 55146.70 88888.00 2008-09-16 06:31:03.750 260 12676.30 -2.45 55146.68 88888.00 2008-09-16 06:31:03.875 260 12676.27 -2.50 55146.65 88888.00 2008-09-16 06:31:04.000 260 12676.25 -2.50 55146.57 88888.00 2008-09-16 06:31:04.125 260 12676.20 -2.50 55146.60 88888.00 2008-09-16 06:31:04.250 260 12676.17 -2.50 55146.60 88888.00 2008-09-16 06:31:04.375 260 12676.17 -2.55 55146.57 88888.00 2008-09-16 06:31:04.500 260 12676.23 -2.52 55146.60 88888.00 2008-09-16 06:31:04.625 260 12676.27 -2.52 55146.62 88888.00 2008-09-16 06:31:04.750 260 12676.33 -2.48 55146.62 88888.00 2008-09-16 06:31:04.875 260 12676.33 -2.45 55146.65 88888.00 2008-09-16 06:31:05.000 260 12676.25 -2.50 55146.62 88888.00 2008-09-16 06:31:05.125 260 12676.25 -2.50 55146.60 88888.00 2008-09-16 06:31:05.250 260 12676.27 -2.50 55146.57 88888.00 2008-09-16 06:31:05.375 260 12676.23 -2.45 55146.55 88888.00 2008-09-16 06:31:05.500 260 12676.12 -2.52 55146.53 88888.00 2008-09-16 06:31:05.625 260 12676.15 -2.58 55146.53 88888.00 2008-09-16 06:31:05.750 260 12676.25 -2.58 55146.53 88888.00 2008-09-16 06:31:05.875 260 12676.23 -2.55 55146.53 88888.00 2008-09-16 06:31:06.000 260 12676.20 -2.55 55146.50 88888.00 2008-09-16 06:31:06.125 260 12676.20 -2.58 55146.55 88888.00 2008-09-16 06:31:06.250 260 12676.15 -2.65 55146.53 88888.00 2008-09-16 06:31:06.375 260 12676.10 -2.70 55146.53 88888.00 2008-09-16 06:31:06.500 260 12676.12 -2.67 55146.50 88888.00 2008-09-16 06:31:06.625 260 12676.25 -2.55 55146.50 88888.00 2008-09-16 06:31:06.750 260 12676.25 -2.55 55146.53 88888.00 2008-09-16 06:31:06.875 260 12676.23 -2.65 55146.47 88888.00 2008-09-16 06:31:07.000 260 12676.25 -2.70 55146.47 88888.00 2008-09-16 06:31:07.125 260 12676.27 -2.73 55146.43 88888.00 2008-09-16 06:31:07.250 260 12676.20 -2.73 55146.45 88888.00 2008-09-16 06:31:07.375 260 12676.23 -2.75 55146.43 88888.00 2008-09-16 06:31:07.500 260 12676.23 -2.77 55146.47 88888.00 2008-09-16 06:31:07.625 260 12676.20 -2.67 55146.47 88888.00 2008-09-16 06:31:07.750 260 12676.20 -2.67 55146.45 88888.00 2008-09-16 06:31:07.875 260 12676.17 -2.75 55146.43 88888.00 2008-09-16 06:31:08.000 260 12676.17 -2.75 55146.43 88888.00 2008-09-16 06:31:08.125 260 12676.12 -2.77 55146.45 88888.00 2008-09-16 06:31:08.250 260 12676.08 -2.80 55146.47 88888.00 2008-09-16 06:31:08.375 260 12676.10 -2.80 55146.43 88888.00 2008-09-16 06:31:08.500 260 12676.17 -2.80 55146.40 88888.00 2008-09-16 06:31:08.625 260 12676.10 -2.88 55146.38 88888.00 2008-09-16 06:31:08.750 260 12676.05 -2.90 55146.38 88888.00 2008-09-16 06:31:08.875 260 12676.05 -2.85 55146.35 88888.00 2008-09-16 06:31:09.000 260 12676.12 -2.85 55146.35 88888.00 2008-09-16 06:31:09.125 260 12676.23 -2.85 55146.35 88888.00 2008-09-16 06:31:09.250 260 12676.23 -2.90 55146.32 88888.00 2008-09-16 06:31:09.375 260 12676.25 -2.88 55146.32 88888.00 2008-09-16 06:31:09.500 260 12676.20 -2.92 55146.30 88888.00 2008-09-16 06:31:09.625 260 12676.12 -2.98 55146.30 88888.00 2008-09-16 06:31:09.750 260 12676.10 -2.95 55146.32 88888.00 2008-09-16 06:31:09.875 260 12676.20 -2.92 55146.32 88888.00 2008-09-16 06:31:10.000 260 12676.20 -2.88 55146.32 88888.00 2008-09-16 06:31:10.125 260 12676.15 -2.90 55146.30 88888.00 2008-09-16 06:31:10.250 260 12676.05 -2.95 55146.30 88888.00 2008-09-16 06:31:10.375 260 12676.12 -2.95 55146.30 88888.00 2008-09-16 06:31:10.500 260 12676.20 -2.98 55146.35 88888.00 2008-09-16 06:31:10.625 260 12676.23 -2.95 55146.35 88888.00 2008-09-16 06:31:10.750 260 12676.23 -2.95 55146.32 88888.00 2008-09-16 06:31:10.875 260 12676.20 -2.98 55146.32 88888.00 2008-09-16 06:31:11.000 260 12676.20 -3.02 55146.32 88888.00 2008-09-16 06:31:11.125 260 12676.12 -3.08 55146.28 88888.00 2008-09-16 06:31:11.250 260 12676.15 -3.10 55146.28 88888.00 2008-09-16 06:31:11.375 260 12676.23 -3.05 55146.30 88888.00 2008-09-16 06:31:11.500 260 12676.20 -3.10 55146.30 88888.00 2008-09-16 06:31:11.625 260 12676.08 -3.17 55146.25 88888.00 2008-09-16 06:31:11.750 260 12676.05 -3.12 55146.25 88888.00 2008-09-16 06:31:11.875 260 12676.10 -3.12 55146.25 88888.00 2008-09-16 06:31:12.000 260 12676.10 -3.15 55146.22 88888.00 2008-09-16 06:31:12.125 260 12676.12 -3.15 55146.25 88888.00 2008-09-16 06:31:12.250 260 12676.10 -3.20 55146.18 88888.00 2008-09-16 06:31:12.375 260 12676.10 -3.23 55146.18 88888.00 2008-09-16 06:31:12.500 260 12676.12 -3.25 55146.15 88888.00 2008-09-16 06:31:12.625 260 12676.15 -3.23 55146.20 88888.00 2008-09-16 06:31:12.750 260 12676.08 -3.23 55146.20 88888.00 2008-09-16 06:31:12.875 260 12676.10 -3.23 55146.20 88888.00 2008-09-16 06:31:13.000 260 12676.12 -3.20 55146.18 88888.00 2008-09-16 06:31:13.125 260 12676.17 -3.17 55146.22 88888.00 2008-09-16 06:31:13.250 260 12676.15 -3.25 55146.22 88888.00 2008-09-16 06:31:13.375 260 12676.15 -3.27 55146.20 88888.00 2008-09-16 06:31:13.500 260 12676.10 -3.30 55146.15 88888.00 2008-09-16 06:31:13.625 260 12676.08 -3.33 55146.15 88888.00 2008-09-16 06:31:13.750 260 12676.10 -3.30 55146.15 88888.00 2008-09-16 06:31:13.875 260 12676.10 -3.35 55146.15 88888.00 2008-09-16 06:31:14.000 260 12676.10 -3.38 55146.12 88888.00 2008-09-16 06:31:14.125 260 12676.15 -3.35 55146.12 88888.00 2008-09-16 06:31:14.250 260 12676.20 -3.35 55146.12 88888.00 2008-09-16 06:31:14.375 260 12676.23 -3.30 55146.12 88888.00 2008-09-16 06:31:14.500 260 12676.17 -3.38 55146.10 88888.00 2008-09-16 06:31:14.625 260 12676.10 -3.50 55146.07 88888.00 2008-09-16 06:31:14.750 260 12676.17 -3.48 55146.07 88888.00 2008-09-16 06:31:14.875 260 12676.15 -3.40 55146.07 88888.00 2008-09-16 06:31:15.000 260 12676.08 -3.42 55146.07 88888.00 2008-09-16 06:31:15.125 260 12676.08 -3.45 55146.07 88888.00 2008-09-16 06:31:15.250 260 12676.12 -3.48 55146.12 88888.00 2008-09-16 06:31:15.375 260 12676.17 -3.48 55146.10 88888.00 2008-09-16 06:31:15.500 260 12676.10 -3.60 55146.05 88888.00 2008-09-16 06:31:15.625 260 12676.10 -3.50 55146.05 88888.00 2008-09-16 06:31:15.750 260 12676.20 -3.40 55146.05 88888.00 2008-09-16 06:31:15.875 260 12676.23 -3.42 55146.03 88888.00 2008-09-16 06:31:16.000 260 12676.17 -3.50 55145.97 88888.00 2008-09-16 06:31:16.125 260 12676.12 -3.55 55146.00 88888.00 2008-09-16 06:31:16.250 260 12676.08 -3.65 55145.97 88888.00 2008-09-16 06:31:16.375 260 12676.10 -3.58 55145.95 88888.00 2008-09-16 06:31:16.500 260 12676.15 -3.55 55145.97 88888.00 2008-09-16 06:31:16.625 260 12676.17 -3.62 55145.97 88888.00 2008-09-16 06:31:16.750 260 12676.10 -3.73 55145.95 88888.00 2008-09-16 06:31:16.875 260 12676.08 -3.65 55145.97 88888.00 2008-09-16 06:31:17.000 260 12676.12 -3.60 55145.95 88888.00 2008-09-16 06:31:17.125 260 12676.10 -3.65 55145.95 88888.00 2008-09-16 06:31:17.250 260 12676.05 -3.65 55145.95 88888.00 2008-09-16 06:31:17.375 260 12676.08 -3.70 55145.93 88888.00 2008-09-16 06:31:17.500 260 12676.05 -3.77 55145.90 88888.00 2008-09-16 06:31:17.625 260 12676.05 -3.85 55145.88 88888.00 2008-09-16 06:31:17.750 260 12676.10 -3.77 55145.90 88888.00 2008-09-16 06:31:17.875 260 12676.17 -3.77 55145.90 88888.00 2008-09-16 06:31:18.000 260 12676.12 -3.75 55145.90 88888.00 2008-09-16 06:31:18.125 260 12676.10 -3.75 55145.90 88888.00 2008-09-16 06:31:18.250 260 12676.10 -3.73 55145.88 88888.00 2008-09-16 06:31:18.375 260 12676.12 -3.70 55145.88 88888.00 2008-09-16 06:31:18.500 260 12676.10 -3.75 55145.85 88888.00 2008-09-16 06:31:18.625 260 12676.05 -3.77 55145.85 88888.00 2008-09-16 06:31:18.750 260 12676.05 -3.83 55145.85 88888.00 2008-09-16 06:31:18.875 260 12676.08 -3.92 55145.85 88888.00 2008-09-16 06:31:19.000 260 12676.08 -3.95 55145.85 88888.00 2008-09-16 06:31:19.125 260 12676.02 -3.90 55145.85 88888.00 2008-09-16 06:31:19.250 260 12676.00 -3.90 55145.82 88888.00 2008-09-16 06:31:19.375 260 12675.98 -3.92 55145.80 88888.00 2008-09-16 06:31:19.500 260 12675.95 -3.95 55145.80 88888.00 2008-09-16 06:31:19.625 260 12676.02 -4.00 55145.78 88888.00 2008-09-16 06:31:19.750 260 12675.98 -4.03 55145.78 88888.00 2008-09-16 06:31:19.875 260 12675.90 -4.00 55145.78 88888.00 2008-09-16 06:31:20.000 260 12675.92 -4.03 55145.78 88888.00 2008-09-16 06:31:20.125 260 12675.92 -4.03 55145.72 88888.00 2008-09-16 06:31:20.250 260 12675.95 -4.03 55145.72 88888.00 2008-09-16 06:31:20.375 260 12676.02 -4.00 55145.78 88888.00 2008-09-16 06:31:20.500 260 12676.00 -4.00 55145.80 88888.00 2008-09-16 06:31:20.625 260 12675.90 -4.08 55145.75 88888.00 2008-09-16 06:31:20.750 260 12675.88 -4.08 55145.78 88888.00 2008-09-16 06:31:20.875 260 12675.95 -4.10 55145.75 88888.00 2008-09-16 06:31:21.000 260 12675.92 -4.15 55145.70 88888.00 2008-09-16 06:31:21.125 260 12675.92 -4.17 55145.72 88888.00 2008-09-16 06:31:21.250 260 12675.95 -4.12 55145.72 88888.00 2008-09-16 06:31:21.375 260 12675.95 -4.12 55145.68 88888.00 2008-09-16 06:31:21.500 260 12675.92 -4.17 55145.68 88888.00 2008-09-16 06:31:21.625 260 12675.98 -4.15 55145.70 88888.00 2008-09-16 06:31:21.750 260 12675.98 -4.12 55145.70 88888.00 2008-09-16 06:31:21.875 260 12675.95 -4.17 55145.68 88888.00 2008-09-16 06:31:22.000 260 12675.95 -4.17 55145.68 88888.00 2008-09-16 06:31:22.125 260 12675.95 -4.20 55145.65 88888.00 2008-09-16 06:31:22.250 260 12675.90 -4.22 55145.62 88888.00 2008-09-16 06:31:22.375 260 12675.90 -4.22 55145.60 88888.00 2008-09-16 06:31:22.500 260 12675.90 -4.30 55145.62 88888.00 2008-09-16 06:31:22.625 260 12675.88 -4.28 55145.62 88888.00 2008-09-16 06:31:22.750 260 12675.90 -4.28 55145.62 88888.00 2008-09-16 06:31:22.875 260 12675.92 -4.28 55145.62 88888.00 2008-09-16 06:31:23.000 260 12675.90 -4.30 55145.65 88888.00 2008-09-16 06:31:23.125 260 12675.80 -4.38 55145.60 88888.00 2008-09-16 06:31:23.250 260 12675.77 -4.38 55145.62 88888.00 2008-09-16 06:31:23.375 260 12675.88 -4.35 55145.62 88888.00 2008-09-16 06:31:23.500 260 12675.85 -4.38 55145.60 88888.00 2008-09-16 06:31:23.625 260 12675.83 -4.35 55145.57 88888.00 2008-09-16 06:31:23.750 260 12675.88 -4.35 55145.57 88888.00 2008-09-16 06:31:23.875 260 12675.88 -4.35 55145.57 88888.00 2008-09-16 06:31:24.000 260 12675.90 -4.40 55145.57 88888.00 2008-09-16 06:31:24.125 260 12675.85 -4.42 55145.57 88888.00 2008-09-16 06:31:24.250 260 12675.75 -4.47 55145.55 88888.00 2008-09-16 06:31:24.375 260 12675.77 -4.45 55145.53 88888.00 2008-09-16 06:31:24.500 260 12675.77 -4.45 55145.55 88888.00 2008-09-16 06:31:24.625 260 12675.80 -4.47 55145.55 88888.00 2008-09-16 06:31:24.750 260 12675.75 -4.47 55145.55 88888.00 2008-09-16 06:31:24.875 260 12675.75 -4.55 55145.53 88888.00 2008-09-16 06:31:25.000 260 12675.70 -4.60 55145.47 88888.00 2008-09-16 06:31:25.125 260 12675.67 -4.58 55145.50 88888.00 2008-09-16 06:31:25.250 260 12675.62 -4.58 55145.50 88888.00 2008-09-16 06:31:25.375 260 12675.65 -4.55 55145.50 88888.00 2008-09-16 06:31:25.500 260 12675.65 -4.58 55145.50 88888.00 2008-09-16 06:31:25.625 260 12675.65 -4.60 55145.47 88888.00 2008-09-16 06:31:25.750 260 12675.67 -4.60 55145.50 88888.00 2008-09-16 06:31:25.875 260 12675.62 -4.60 55145.47 88888.00 2008-09-16 06:31:26.000 260 12675.60 -4.62 55145.43 88888.00 2008-09-16 06:31:26.125 260 12675.60 -4.65 55145.50 88888.00 2008-09-16 06:31:26.250 260 12675.62 -4.62 55145.47 88888.00 2008-09-16 06:31:26.375 260 12675.62 -4.65 55145.45 88888.00 2008-09-16 06:31:26.500 260 12675.55 -4.67 55145.43 88888.00 2008-09-16 06:31:26.625 260 12675.48 -4.72 55145.40 88888.00 2008-09-16 06:31:26.750 260 12675.42 -4.70 55145.38 88888.00 2008-09-16 06:31:26.875 260 12675.48 -4.72 55145.38 88888.00 2008-09-16 06:31:27.000 260 12675.45 -4.78 55145.35 88888.00 2008-09-16 06:31:27.125 260 12675.45 -4.72 55145.38 88888.00 2008-09-16 06:31:27.250 260 12675.52 -4.72 55145.32 88888.00 2008-09-16 06:31:27.375 260 12675.58 -4.75 55145.32 88888.00 2008-09-16 06:31:27.500 260 12675.48 -4.80 55145.32 88888.00 2008-09-16 06:31:27.625 260 12675.48 -4.75 55145.38 88888.00 2008-09-16 06:31:27.750 260 12675.42 -4.80 55145.35 88888.00 2008-09-16 06:31:27.875 260 12675.35 -4.80 55145.30 88888.00 2008-09-16 06:31:28.000 260 12675.45 -4.75 55145.32 88888.00 2008-09-16 06:31:28.125 260 12675.45 -4.75 55145.32 88888.00 2008-09-16 06:31:28.250 260 12675.42 -4.83 55145.35 88888.00 2008-09-16 06:31:28.375 260 12675.35 -4.83 55145.35 88888.00 2008-09-16 06:31:28.500 260 12675.33 -4.85 55145.30 88888.00 2008-09-16 06:31:28.625 260 12675.38 -4.80 55145.28 88888.00 2008-09-16 06:31:28.750 260 12675.38 -4.83 55145.28 88888.00 2008-09-16 06:31:28.875 260 12675.33 -4.85 55145.30 88888.00 2008-09-16 06:31:29.000 260 12675.30 -4.85 55145.28 88888.00 2008-09-16 06:31:29.125 260 12675.35 -4.85 55145.30 88888.00 2008-09-16 06:31:29.250 260 12675.30 -4.92 55145.25 88888.00 2008-09-16 06:31:29.375 260 12675.25 -4.90 55145.25 88888.00 2008-09-16 06:31:29.500 260 12675.27 -4.90 55145.28 88888.00 2008-09-16 06:31:29.625 260 12675.33 -4.90 55145.28 88888.00 2008-09-16 06:31:29.750 260 12675.35 -4.88 55145.28 88888.00 2008-09-16 06:31:29.875 260 12675.30 -4.90 55145.20 88888.00 2008-09-16 06:31:30.000 260 12675.30 -4.92 55145.18 88888.00 2008-09-16 06:31:30.125 260 12675.23 -4.92 55145.18 88888.00 2008-09-16 06:31:30.250 260 12675.20 -4.97 55145.18 88888.00 2008-09-16 06:31:30.375 260 12675.23 -5.00 55145.15 88888.00 2008-09-16 06:31:30.500 260 12675.25 -5.00 55145.20 88888.00 2008-09-16 06:31:30.625 260 12675.27 -4.97 55145.20 88888.00 2008-09-16 06:31:30.750 260 12675.17 -5.03 55145.18 88888.00 2008-09-16 06:31:30.875 260 12675.10 -4.97 55145.15 88888.00 2008-09-16 06:31:31.000 260 12675.12 -5.03 55145.15 88888.00 2008-09-16 06:31:31.125 260 12675.20 -5.05 55145.18 88888.00 2008-09-16 06:31:31.250 260 12675.17 -5.05 55145.18 88888.00 2008-09-16 06:31:31.375 260 12675.15 -5.00 55145.15 88888.00 2008-09-16 06:31:31.500 260 12675.20 -5.00 55145.15 88888.00 2008-09-16 06:31:31.625 260 12675.20 -5.10 55145.12 88888.00 2008-09-16 06:31:31.750 260 12675.17 -5.12 55145.15 88888.00 2008-09-16 06:31:31.875 260 12675.20 -5.08 55145.10 88888.00 2008-09-16 06:31:32.000 260 12675.15 -5.03 55145.07 88888.00 2008-09-16 06:31:32.125 260 12675.08 -5.08 55145.05 88888.00 2008-09-16 06:31:32.250 260 12674.95 -5.12 55145.05 88888.00 2008-09-16 06:31:32.375 260 12675.05 -5.08 55145.07 88888.00 2008-09-16 06:31:32.500 260 12675.12 -5.08 55145.10 88888.00 2008-09-16 06:31:32.625 260 12675.02 -5.08 55145.03 88888.00 2008-09-16 06:31:32.750 260 12675.00 -5.15 55145.03 88888.00 2008-09-16 06:31:32.875 260 12675.00 -5.20 55145.00 88888.00 2008-09-16 06:31:33.000 260 12674.95 -5.17 55145.00 88888.00 2008-09-16 06:31:33.125 260 12675.00 -5.17 55145.00 88888.00 2008-09-16 06:31:33.250 260 12675.02 -5.17 55144.97 88888.00 2008-09-16 06:31:33.375 260 12675.05 -5.15 55144.97 88888.00 2008-09-16 06:31:33.500 260 12674.95 -5.10 55145.00 88888.00 2008-09-16 06:31:33.625 260 12674.98 -5.15 55144.97 88888.00 2008-09-16 06:31:33.750 260 12675.02 -5.12 55144.97 88888.00 2008-09-16 06:31:33.875 260 12675.08 -5.08 55144.97 88888.00 2008-09-16 06:31:34.000 260 12675.05 -5.05 55144.95 88888.00 2008-09-16 06:31:34.125 260 12674.95 -5.17 55144.90 88888.00 2008-09-16 06:31:34.250 260 12674.98 -5.20 55144.93 88888.00 2008-09-16 06:31:34.375 260 12675.05 -5.22 55144.93 88888.00 2008-09-16 06:31:34.500 260 12674.92 -5.25 55144.90 88888.00 2008-09-16 06:31:34.625 260 12674.90 -5.25 55144.93 88888.00 2008-09-16 06:31:34.750 260 12674.95 -5.10 55144.95 88888.00 2008-09-16 06:31:34.875 260 12675.02 -5.15 55144.95 88888.00 2008-09-16 06:31:35.000 260 12674.95 -5.28 55144.90 88888.00 2008-09-16 06:31:35.125 260 12674.85 -5.38 55144.88 88888.00 2008-09-16 06:31:35.250 260 12674.85 -5.33 55144.90 88888.00 2008-09-16 06:31:35.375 260 12675.00 -5.22 55144.88 88888.00 2008-09-16 06:31:35.500 260 12675.00 -5.20 55144.90 88888.00 2008-09-16 06:31:35.625 260 12674.95 -5.25 55144.90 88888.00 2008-09-16 06:31:35.750 260 12674.95 -5.28 55144.85 88888.00 2008-09-16 06:31:35.875 260 12674.90 -5.33 55144.82 88888.00 2008-09-16 06:31:36.000 260 12674.83 -5.33 55144.82 88888.00 2008-09-16 06:31:36.125 260 12674.80 -5.33 55144.82 88888.00 2008-09-16 06:31:36.250 260 12674.83 -5.30 55144.82 88888.00 2008-09-16 06:31:36.375 260 12674.80 -5.30 55144.82 88888.00 2008-09-16 06:31:36.500 260 12674.77 -5.28 55144.80 88888.00 2008-09-16 06:31:36.625 260 12674.80 -5.35 55144.78 88888.00 2008-09-16 06:31:36.750 260 12674.80 -5.40 55144.78 88888.00 2008-09-16 06:31:36.875 260 12674.70 -5.38 55144.75 88888.00 2008-09-16 06:31:37.000 260 12674.70 -5.35 55144.72 88888.00 2008-09-16 06:31:37.125 260 12674.77 -5.33 55144.75 88888.00 2008-09-16 06:31:37.250 260 12674.75 -5.30 55144.78 88888.00 2008-09-16 06:31:37.375 260 12674.80 -5.33 55144.75 88888.00 2008-09-16 06:31:37.500 260 12674.80 -5.38 55144.72 88888.00 2008-09-16 06:31:37.625 260 12674.80 -5.35 55144.70 88888.00 2008-09-16 06:31:37.750 260 12674.83 -5.35 55144.72 88888.00 2008-09-16 06:31:37.875 260 12674.80 -5.40 55144.72 88888.00 2008-09-16 06:31:38.000 260 12674.75 -5.40 55144.68 88888.00 2008-09-16 06:31:38.125 260 12674.75 -5.40 55144.70 88888.00 2008-09-16 06:31:38.250 260 12674.80 -5.42 55144.70 88888.00 2008-09-16 06:31:38.375 260 12674.77 -5.40 55144.72 88888.00 2008-09-16 06:31:38.500 260 12674.70 -5.38 55144.70 88888.00 2008-09-16 06:31:38.625 260 12674.70 -5.42 55144.62 88888.00 2008-09-16 06:31:38.750 260 12674.70 -5.45 55144.60 88888.00 2008-09-16 06:31:38.875 260 12674.60 -5.50 55144.60 88888.00 2008-09-16 06:31:39.000 260 12674.62 -5.45 55144.65 88888.00 2008-09-16 06:31:39.125 260 12674.75 -5.40 55144.65 88888.00 2008-09-16 06:31:39.250 260 12674.73 -5.45 55144.68 88888.00 2008-09-16 06:31:39.375 260 12674.67 -5.40 55144.65 88888.00 2008-09-16 06:31:39.500 260 12674.67 -5.38 55144.60 88888.00 2008-09-16 06:31:39.625 260 12674.70 -5.47 55144.57 88888.00 2008-09-16 06:31:39.750 260 12674.70 -5.53 55144.55 88888.00 2008-09-16 06:31:39.875 260 12674.70 -5.50 55144.55 88888.00 2008-09-16 06:31:40.000 260 12674.73 -5.50 55144.57 88888.00 2008-09-16 06:31:40.125 260 12674.73 -5.53 55144.57 88888.00 2008-09-16 06:31:40.250 260 12674.73 -5.55 55144.55 88888.00 2008-09-16 06:31:40.375 260 12674.73 -5.55 55144.53 88888.00 2008-09-16 06:31:40.500 260 12674.73 -5.58 55144.53 88888.00 2008-09-16 06:31:40.625 260 12674.73 -5.50 55144.55 88888.00 2008-09-16 06:31:40.750 260 12674.80 -5.50 55144.55 88888.00 2008-09-16 06:31:40.875 260 12674.80 -5.50 55144.50 88888.00 2008-09-16 06:31:41.000 260 12674.70 -5.55 55144.47 88888.00 2008-09-16 06:31:41.125 260 12674.60 -5.53 55144.50 88888.00 2008-09-16 06:31:41.250 260 12674.58 -5.55 55144.50 88888.00 2008-09-16 06:31:41.375 260 12674.62 -5.55 55144.47 88888.00 2008-09-16 06:31:41.500 260 12674.70 -5.53 55144.50 88888.00 2008-09-16 06:31:41.625 260 12674.73 -5.53 55144.47 88888.00 2008-09-16 06:31:41.750 260 12674.70 -5.58 55144.45 88888.00 2008-09-16 06:31:41.875 260 12674.70 -5.60 55144.43 88888.00 2008-09-16 06:31:42.000 260 12674.75 -5.58 55144.40 88888.00 2008-09-16 06:31:42.125 260 12674.83 -5.47 55144.45 88888.00 2008-09-16 06:31:42.250 260 12674.80 -5.50 55144.40 88888.00 2008-09-16 06:31:42.375 260 12674.77 -5.55 55144.40 88888.00 2008-09-16 06:31:42.500 260 12674.83 -5.53 55144.40 88888.00 2008-09-16 06:31:42.625 260 12674.92 -5.55 55144.38 88888.00 2008-09-16 06:31:42.750 260 12674.80 -5.58 55144.35 88888.00 2008-09-16 06:31:42.875 260 12674.75 -5.60 55144.35 88888.00 2008-09-16 06:31:43.000 260 12674.77 -5.58 55144.35 88888.00 2008-09-16 06:31:43.125 260 12674.80 -5.55 55144.38 88888.00 2008-09-16 06:31:43.250 260 12674.83 -5.58 55144.40 88888.00 2008-09-16 06:31:43.375 260 12674.80 -5.58 55144.38 88888.00 2008-09-16 06:31:43.500 260 12674.75 -5.62 55144.32 88888.00 2008-09-16 06:31:43.625 260 12674.70 -5.72 55144.28 88888.00 2008-09-16 06:31:43.750 260 12674.73 -5.67 55144.28 88888.00 2008-09-16 06:31:43.875 260 12674.75 -5.62 55144.28 88888.00 2008-09-16 06:31:44.000 260 12674.80 -5.67 55144.25 88888.00 2008-09-16 06:31:44.125 260 12674.88 -5.60 55144.25 88888.00 2008-09-16 06:31:44.250 260 12674.85 -5.58 55144.30 88888.00 2008-09-16 06:31:44.375 260 12674.83 -5.58 55144.22 88888.00 2008-09-16 06:31:44.500 260 12674.77 -5.60 55144.22 88888.00 2008-09-16 06:31:44.625 260 12674.77 -5.62 55144.22 88888.00 2008-09-16 06:31:44.750 260 12674.80 -5.60 55144.22 88888.00 2008-09-16 06:31:44.875 260 12674.85 -5.60 55144.22 88888.00 2008-09-16 06:31:45.000 260 12674.88 -5.60 55144.20 88888.00 2008-09-16 06:31:45.125 260 12674.83 -5.60 55144.22 88888.00 2008-09-16 06:31:45.250 260 12674.73 -5.62 55144.20 88888.00 2008-09-16 06:31:45.375 260 12674.77 -5.58 55144.18 88888.00 2008-09-16 06:31:45.500 260 12674.80 -5.65 55144.15 88888.00 2008-09-16 06:31:45.625 260 12674.77 -5.67 55144.12 88888.00 2008-09-16 06:31:45.750 260 12674.77 -5.62 55144.12 88888.00 2008-09-16 06:31:45.875 260 12674.80 -5.62 55144.10 88888.00 2008-09-16 06:31:46.000 260 12674.77 -5.67 55144.07 88888.00 2008-09-16 06:31:46.125 260 12674.70 -5.70 55144.07 88888.00 2008-09-16 06:31:46.250 260 12674.67 -5.67 55144.10 88888.00 2008-09-16 06:31:46.375 260 12674.85 -5.60 55144.10 88888.00 2008-09-16 06:31:46.500 260 12674.92 -5.58 55144.12 88888.00 2008-09-16 06:31:46.625 260 12674.98 -5.58 55144.12 88888.00 2008-09-16 06:31:46.750 260 12674.90 -5.62 55144.10 88888.00 2008-09-16 06:31:46.875 260 12674.85 -5.67 55144.07 88888.00 2008-09-16 06:31:47.000 260 12674.80 -5.65 55144.05 88888.00 2008-09-16 06:31:47.125 260 12674.83 -5.67 55144.07 88888.00 2008-09-16 06:31:47.250 260 12674.75 -5.70 55144.05 88888.00 2008-09-16 06:31:47.375 260 12674.80 -5.67 55144.05 88888.00 2008-09-16 06:31:47.500 260 12674.83 -5.70 55144.00 88888.00 2008-09-16 06:31:47.625 260 12674.85 -5.67 55144.00 88888.00 2008-09-16 06:31:47.750 260 12674.88 -5.67 55144.00 88888.00 2008-09-16 06:31:47.875 260 12674.80 -5.67 55144.03 88888.00 2008-09-16 06:31:48.000 260 12674.77 -5.67 55144.00 88888.00 2008-09-16 06:31:48.125 260 12674.73 -5.72 55143.97 88888.00 2008-09-16 06:31:48.250 260 12674.80 -5.80 55143.95 88888.00 2008-09-16 06:31:48.375 260 12674.85 -5.72 55143.95 88888.00 2008-09-16 06:31:48.500 260 12674.80 -5.70 55143.95 88888.00 2008-09-16 06:31:48.625 260 12674.77 -5.75 55143.93 88888.00 2008-09-16 06:31:48.750 260 12674.77 -5.78 55143.90 88888.00 2008-09-16 06:31:48.875 260 12674.83 -5.78 55143.90 88888.00 2008-09-16 06:31:49.000 260 12674.88 -5.80 55143.93 88888.00 2008-09-16 06:31:49.125 260 12674.83 -5.75 55143.93 88888.00 2008-09-16 06:31:49.250 260 12674.80 -5.78 55143.90 88888.00 2008-09-16 06:31:49.375 260 12674.95 -5.75 55143.88 88888.00 2008-09-16 06:31:49.500 260 12674.98 -5.70 55143.88 88888.00 2008-09-16 06:31:49.625 260 12674.92 -5.70 55143.88 88888.00 2008-09-16 06:31:49.750 260 12674.90 -5.70 55143.88 88888.00 2008-09-16 06:31:49.875 260 12674.85 -5.75 55143.85 88888.00 2008-09-16 06:31:50.000 260 12674.88 -5.80 55143.88 88888.00 2008-09-16 06:31:50.125 260 12675.00 -5.78 55143.90 88888.00 2008-09-16 06:31:50.250 260 12675.05 -5.75 55143.90 88888.00 2008-09-16 06:31:50.375 260 12675.00 -5.75 55143.85 88888.00 2008-09-16 06:31:50.500 260 12674.85 -5.78 55143.82 88888.00 2008-09-16 06:31:50.625 260 12674.90 -5.78 55143.85 88888.00 2008-09-16 06:31:50.750 260 12674.95 -5.72 55143.85 88888.00 2008-09-16 06:31:50.875 260 12675.00 -5.72 55143.82 88888.00 2008-09-16 06:31:51.000 260 12675.02 -5.70 55143.82 88888.00 2008-09-16 06:31:51.125 260 12675.02 -5.72 55143.80 88888.00 2008-09-16 06:31:51.250 260 12675.00 -5.80 55143.78 88888.00 2008-09-16 06:31:51.375 260 12675.00 -5.80 55143.75 88888.00 2008-09-16 06:31:51.500 260 12675.00 -5.80 55143.72 88888.00 2008-09-16 06:31:51.625 260 12675.10 -5.78 55143.72 88888.00 2008-09-16 06:31:51.750 260 12675.08 -5.83 55143.72 88888.00 2008-09-16 06:31:51.875 260 12675.00 -5.83 55143.72 88888.00 2008-09-16 06:31:52.000 260 12674.98 -5.75 55143.78 88888.00 2008-09-16 06:31:52.125 260 12675.02 -5.72 55143.78 88888.00 2008-09-16 06:31:52.250 260 12675.00 -5.80 55143.72 88888.00 2008-09-16 06:31:52.375 260 12675.05 -5.88 55143.70 88888.00 2008-09-16 06:31:52.500 260 12675.10 -5.90 55143.70 88888.00 2008-09-16 06:31:52.625 260 12675.08 -5.92 55143.70 88888.00 2008-09-16 06:31:52.750 260 12675.10 -5.85 55143.68 88888.00 2008-09-16 06:31:52.875 260 12675.10 -5.90 55143.65 88888.00 2008-09-16 06:31:53.000 260 12675.05 -5.90 55143.65 88888.00 2008-09-16 06:31:53.125 260 12675.10 -5.83 55143.68 88888.00 2008-09-16 06:31:53.250 260 12675.12 -5.88 55143.68 88888.00 2008-09-16 06:31:53.375 260 12675.23 -5.85 55143.68 88888.00 2008-09-16 06:31:53.500 260 12675.25 -5.85 55143.68 88888.00 2008-09-16 06:31:53.625 260 12675.20 -5.90 55143.60 88888.00 2008-09-16 06:31:53.750 260 12675.12 -5.95 55143.57 88888.00 2008-09-16 06:31:53.875 260 12675.15 -5.97 55143.60 88888.00 2008-09-16 06:31:54.000 260 12675.25 -5.83 55143.60 88888.00 2008-09-16 06:31:54.125 260 12675.33 -5.83 55143.60 88888.00 2008-09-16 06:31:54.250 260 12675.20 -5.95 55143.57 88888.00 2008-09-16 06:31:54.375 260 12675.27 -5.92 55143.53 88888.00 2008-09-16 06:31:54.500 260 12675.33 -5.90 55143.53 88888.00 2008-09-16 06:31:54.625 260 12675.33 -5.88 55143.55 88888.00 2008-09-16 06:31:54.750 260 12675.33 -5.95 55143.55 88888.00 2008-09-16 06:31:54.875 260 12675.35 -5.95 55143.55 88888.00 2008-09-16 06:31:55.000 260 12675.35 -5.92 55143.50 88888.00 2008-09-16 06:31:55.125 260 12675.30 -6.00 55143.47 88888.00 2008-09-16 06:31:55.250 260 12675.27 -6.00 55143.50 88888.00 2008-09-16 06:31:55.375 260 12675.33 -5.95 55143.50 88888.00 2008-09-16 06:31:55.500 260 12675.40 -5.92 55143.47 88888.00 2008-09-16 06:31:55.625 260 12675.48 -5.90 55143.50 88888.00 2008-09-16 06:31:55.750 260 12675.48 -5.90 55143.50 88888.00 2008-09-16 06:31:55.875 260 12675.45 -5.95 55143.45 88888.00 2008-09-16 06:31:56.000 260 12675.42 -5.92 55143.43 88888.00 2008-09-16 06:31:56.125 260 12675.38 -5.95 55143.43 88888.00 2008-09-16 06:31:56.250 260 12675.42 -6.03 55143.43 88888.00 2008-09-16 06:31:56.375 260 12675.52 -6.05 55143.43 88888.00 2008-09-16 06:31:56.500 260 12675.50 -6.00 55143.45 88888.00 2008-09-16 06:31:56.625 260 12675.52 -5.92 55143.45 88888.00 2008-09-16 06:31:56.750 260 12675.50 -5.95 55143.40 88888.00 2008-09-16 06:31:56.875 260 12675.45 -6.03 55143.40 88888.00 2008-09-16 06:31:57.000 260 12675.52 -6.00 55143.40 88888.00 2008-09-16 06:31:57.125 260 12675.60 -5.95 55143.43 88888.00 2008-09-16 06:31:57.250 260 12675.50 -6.05 55143.40 88888.00 2008-09-16 06:31:57.375 260 12675.52 -6.05 55143.38 88888.00 2008-09-16 06:31:57.500 260 12675.55 -6.05 55143.35 88888.00 2008-09-16 06:31:57.625 260 12675.50 -6.08 55143.32 88888.00 2008-09-16 06:31:57.750 260 12675.58 -6.08 55143.35 88888.00 2008-09-16 06:31:57.875 260 12675.62 -6.08 55143.35 88888.00 2008-09-16 06:31:58.000 260 12675.65 -6.08 55143.38 88888.00 2008-09-16 06:31:58.125 260 12675.65 -6.00 55143.40 88888.00 2008-09-16 06:31:58.250 260 12675.52 -6.05 55143.38 88888.00 2008-09-16 06:31:58.375 260 12675.52 -6.08 55143.35 88888.00 2008-09-16 06:31:58.500 260 12675.55 -6.10 55143.32 88888.00 2008-09-16 06:31:58.625 260 12675.60 -6.15 55143.35 88888.00 2008-09-16 06:31:58.750 260 12675.65 -6.15 55143.35 88888.00 2008-09-16 06:31:58.875 260 12675.75 -6.10 55143.35 88888.00 2008-09-16 06:31:59.000 260 12675.73 -6.12 55143.28 88888.00 2008-09-16 06:31:59.125 260 12675.75 -6.12 55143.28 88888.00 2008-09-16 06:31:59.250 260 12675.75 -6.10 55143.30 88888.00 2008-09-16 06:31:59.375 260 12675.73 -6.10 55143.30 88888.00 2008-09-16 06:31:59.500 260 12675.73 -6.10 55143.30 88888.00 2008-09-16 06:31:59.625 260 12675.73 -6.12 55143.30 88888.00 2008-09-16 06:31:59.750 260 12675.77 -6.15 55143.32 88888.00 2008-09-16 06:31:59.875 260 12675.83 -6.15 55143.32 88888.00 2008-09-16 06:32:00.000 260 12675.85 -6.12 55143.30 88888.00 2008-09-16 06:32:00.125 260 12675.85 -6.12 55143.32 88888.00 2008-09-16 06:32:00.250 260 12675.80 -6.20 55143.30 88888.00 2008-09-16 06:32:00.375 260 12675.80 -6.22 55143.25 88888.00 2008-09-16 06:32:00.500 260 12675.80 -6.22 55143.28 88888.00 2008-09-16 06:32:00.625 260 12675.80 -6.25 55143.22 88888.00 2008-09-16 06:32:00.750 260 12675.83 -6.25 55143.25 88888.00 2008-09-16 06:32:00.875 260 12675.83 -6.25 55143.25 88888.00 2008-09-16 06:32:01.000 260 12675.83 -6.22 55143.25 88888.00 2008-09-16 06:32:01.125 260 12675.85 -6.22 55143.30 88888.00 2008-09-16 06:32:01.250 260 12675.85 -6.25 55143.28 88888.00 2008-09-16 06:32:01.375 260 12675.85 -6.25 55143.22 88888.00 2008-09-16 06:32:01.500 260 12675.90 -6.28 55143.25 88888.00 2008-09-16 06:32:01.625 260 12675.92 -6.28 55143.22 88888.00 2008-09-16 06:32:01.750 260 12675.92 -6.28 55143.20 88888.00 2008-09-16 06:32:01.875 260 12675.95 -6.25 55143.22 88888.00 2008-09-16 06:32:02.000 260 12676.05 -6.28 55143.22 88888.00 2008-09-16 06:32:02.125 260 12675.98 -6.33 55143.22 88888.00 2008-09-16 06:32:02.250 260 12675.92 -6.33 55143.25 88888.00 2008-09-16 06:32:02.375 260 12675.90 -6.35 55143.25 88888.00 2008-09-16 06:32:02.500 260 12675.88 -6.42 55143.20 88888.00 2008-09-16 06:32:02.625 260 12675.90 -6.40 55143.20 88888.00 2008-09-16 06:32:02.750 260 12675.95 -6.35 55143.20 88888.00 2008-09-16 06:32:02.875 260 12675.95 -6.35 55143.20 88888.00 2008-09-16 06:32:03.000 260 12675.98 -6.40 55143.20 88888.00 2008-09-16 06:32:03.125 260 12675.98 -6.47 55143.12 88888.00 2008-09-16 06:32:03.250 260 12675.92 -6.47 55143.18 88888.00 2008-09-16 06:32:03.375 260 12675.92 -6.42 55143.18 88888.00 2008-09-16 06:32:03.500 260 12675.95 -6.45 55143.15 88888.00 2008-09-16 06:32:03.625 260 12675.95 -6.50 55143.12 88888.00 2008-09-16 06:32:03.750 260 12675.92 -6.53 55143.15 88888.00 2008-09-16 06:32:03.875 260 12675.95 -6.53 55143.15 88888.00 2008-09-16 06:32:04.000 260 12675.90 -6.58 55143.12 88888.00 2008-09-16 06:32:04.125 260 12675.95 -6.58 55143.15 88888.00 2008-09-16 06:32:04.250 260 12675.92 -6.60 55143.12 88888.00 2008-09-16 06:32:04.375 260 12675.95 -6.58 55143.15 88888.00 2008-09-16 06:32:04.500 260 12675.98 -6.55 55143.15 88888.00 2008-09-16 06:32:04.625 260 12676.02 -6.55 55143.18 88888.00 2008-09-16 06:32:04.750 260 12676.00 -6.60 55143.15 88888.00 2008-09-16 06:32:04.875 260 12675.95 -6.65 55143.15 88888.00 2008-09-16 06:32:05.000 260 12675.95 -6.67 55143.12 88888.00 2008-09-16 06:32:05.125 260 12675.98 -6.72 55143.12 88888.00 2008-09-16 06:32:05.250 260 12675.95 -6.75 55143.12 88888.00 2008-09-16 06:32:05.375 260 12675.98 -6.72 55143.15 88888.00 2008-09-16 06:32:05.500 260 12675.95 -6.75 55143.12 88888.00 2008-09-16 06:32:05.625 260 12675.98 -6.78 55143.12 88888.00 2008-09-16 06:32:05.750 260 12676.00 -6.78 55143.10 88888.00 2008-09-16 06:32:05.875 260 12676.00 -6.83 55143.07 88888.00 2008-09-16 06:32:06.000 260 12675.98 -6.85 55143.10 88888.00 2008-09-16 06:32:06.125 260 12676.00 -6.80 55143.10 88888.00 2008-09-16 06:32:06.250 260 12675.98 -6.80 55143.10 88888.00 2008-09-16 06:32:06.375 260 12675.92 -6.85 55143.05 88888.00 2008-09-16 06:32:06.500 260 12675.92 -6.88 55143.05 88888.00 2008-09-16 06:32:06.625 260 12675.98 -6.90 55143.07 88888.00 2008-09-16 06:32:06.750 260 12676.02 -6.92 55143.10 88888.00 2008-09-16 06:32:06.875 260 12676.00 -6.90 55143.07 88888.00 2008-09-16 06:32:07.000 260 12676.02 -6.95 55143.07 88888.00 2008-09-16 06:32:07.125 260 12676.05 -6.95 55143.05 88888.00 2008-09-16 06:32:07.250 260 12676.00 -7.00 55143.05 88888.00 2008-09-16 06:32:07.375 260 12675.98 -7.00 55143.05 88888.00 2008-09-16 06:32:07.500 260 12675.95 -7.00 55143.03 88888.00 2008-09-16 06:32:07.625 260 12675.92 -7.10 55143.00 88888.00 2008-09-16 06:32:07.750 260 12675.95 -7.10 55143.03 88888.00 2008-09-16 06:32:07.875 260 12675.98 -7.12 55143.05 88888.00 2008-09-16 06:32:08.000 260 12676.02 -7.15 55143.05 88888.00 2008-09-16 06:32:08.125 260 12676.00 -7.20 55143.05 88888.00 2008-09-16 06:32:08.250 260 12676.00 -7.17 55143.07 88888.00 2008-09-16 06:32:08.375 260 12676.00 -7.17 55143.05 88888.00 2008-09-16 06:32:08.500 260 12676.00 -7.17 55143.05 88888.00 2008-09-16 06:32:08.625 260 12676.00 -7.20 55143.03 88888.00 2008-09-16 06:32:08.750 260 12675.95 -7.22 55143.05 88888.00 2008-09-16 06:32:08.875 260 12675.85 -7.30 55143.00 88888.00 2008-09-16 06:32:09.000 260 12675.88 -7.35 55143.00 88888.00 2008-09-16 06:32:09.125 260 12675.92 -7.35 55143.03 88888.00 2008-09-16 06:32:09.250 260 12675.90 -7.40 55143.03 88888.00 2008-09-16 06:32:09.375 260 12675.92 -7.38 55143.00 88888.00 2008-09-16 06:32:09.500 260 12675.90 -7.38 55142.97 88888.00 2008-09-16 06:32:09.625 260 12675.90 -7.42 55142.95 88888.00 2008-09-16 06:32:09.750 260 12675.88 -7.42 55142.95 88888.00 2008-09-16 06:32:09.875 260 12675.90 -7.42 55142.93 88888.00 2008-09-16 06:32:10.000 260 12675.88 -7.47 55142.95 88888.00 2008-09-16 06:32:10.125 260 12675.88 -7.50 55142.97 88888.00 2008-09-16 06:32:10.250 260 12675.85 -7.53 55142.97 88888.00 2008-09-16 06:32:10.375 260 12675.90 -7.53 55142.95 88888.00 2008-09-16 06:32:10.500 260 12675.92 -7.58 55142.97 88888.00 2008-09-16 06:32:10.625 260 12675.92 -7.58 55142.97 88888.00 2008-09-16 06:32:10.750 260 12675.90 -7.55 55143.00 88888.00 2008-09-16 06:32:10.875 260 12675.88 -7.60 55142.97 88888.00 2008-09-16 06:32:11.000 260 12675.90 -7.67 55142.90 88888.00 2008-09-16 06:32:11.125 260 12675.98 -7.67 55142.93 88888.00 2008-09-16 06:32:11.250 260 12675.95 -7.72 55142.93 88888.00 2008-09-16 06:32:11.375 260 12675.98 -7.78 55142.93 88888.00 2008-09-16 06:32:11.500 260 12675.98 -7.72 55142.95 88888.00 2008-09-16 06:32:11.625 260 12675.98 -7.80 55142.93 88888.00 2008-09-16 06:32:11.750 260 12675.85 -7.88 55142.90 88888.00 2008-09-16 06:32:11.875 260 12675.88 -7.83 55142.90 88888.00 2008-09-16 06:32:12.000 260 12675.92 -7.85 55142.93 88888.00 2008-09-16 06:32:12.125 260 12675.98 -7.88 55142.93 88888.00 2008-09-16 06:32:12.250 260 12675.98 -7.90 55142.93 88888.00 2008-09-16 06:32:12.375 260 12675.95 -7.92 55142.90 88888.00 2008-09-16 06:32:12.500 260 12675.88 -7.97 55142.90 88888.00 2008-09-16 06:32:12.625 260 12675.88 -8.03 55142.88 88888.00 2008-09-16 06:32:12.750 260 12675.92 -8.03 55142.90 88888.00 2008-09-16 06:32:12.875 260 12675.88 -8.03 55142.93 88888.00 2008-09-16 06:32:13.000 260 12675.88 -8.00 55142.93 88888.00 2008-09-16 06:32:13.125 260 12675.92 -8.00 55142.93 88888.00 2008-09-16 06:32:13.250 260 12675.90 -8.05 55142.90 88888.00 2008-09-16 06:32:13.375 260 12675.88 -8.07 55142.85 88888.00 2008-09-16 06:32:13.500 260 12675.80 -8.15 55142.88 88888.00 2008-09-16 06:32:13.625 260 12675.85 -8.18 55142.88 88888.00 2008-09-16 06:32:13.750 260 12675.83 -8.18 55142.90 88888.00 2008-09-16 06:32:13.875 260 12675.92 -8.18 55142.93 88888.00 2008-09-16 06:32:14.000 260 12675.90 -8.22 55142.88 88888.00 2008-09-16 06:32:14.125 260 12675.83 -8.28 55142.93 88888.00 2008-09-16 06:32:14.250 260 12675.85 -8.30 55142.90 88888.00 2008-09-16 06:32:14.375 260 12675.85 -8.35 55142.88 88888.00 2008-09-16 06:32:14.500 260 12675.80 -8.32 55142.90 88888.00 2008-09-16 06:32:14.625 260 12675.77 -8.30 55142.90 88888.00 2008-09-16 06:32:14.750 260 12675.77 -8.32 55142.93 88888.00 2008-09-16 06:32:14.875 260 12675.80 -8.32 55142.93 88888.00 2008-09-16 06:32:15.000 260 12675.77 -8.35 55142.93 88888.00 2008-09-16 06:32:15.125 260 12675.73 -8.43 55142.88 88888.00 2008-09-16 06:32:15.250 260 12675.67 -8.50 55142.82 88888.00 2008-09-16 06:32:15.375 260 12675.67 -8.50 55142.88 88888.00 2008-09-16 06:32:15.500 260 12675.67 -8.53 55142.82 88888.00 2008-09-16 06:32:15.625 260 12675.65 -8.55 55142.85 88888.00 2008-09-16 06:32:15.750 260 12675.65 -8.57 55142.85 88888.00 2008-09-16 06:32:15.875 260 12675.65 -8.62 55142.80 88888.00 2008-09-16 06:32:16.000 260 12675.77 -8.60 55142.80 88888.00 2008-09-16 06:32:16.125 260 12675.80 -8.68 55142.78 88888.00 2008-09-16 06:32:16.250 260 12675.75 -8.72 55142.82 88888.00 2008-09-16 06:32:16.375 260 12675.85 -8.68 55142.82 88888.00 2008-09-16 06:32:16.500 260 12675.77 -8.70 55142.80 88888.00 2008-09-16 06:32:16.625 260 12675.62 -8.78 55142.78 88888.00 2008-09-16 06:32:16.750 260 12675.62 -8.82 55142.75 88888.00 2008-09-16 06:32:16.875 260 12675.62 -8.85 55142.72 88888.00 2008-09-16 06:32:17.000 260 12675.67 -8.85 55142.78 88888.00 2008-09-16 06:32:17.125 260 12675.65 -8.80 55142.82 88888.00 2008-09-16 06:32:17.250 260 12675.62 -8.80 55142.82 88888.00 2008-09-16 06:32:17.375 260 12675.62 -8.82 55142.80 88888.00 2008-09-16 06:32:17.500 260 12675.60 -8.90 55142.75 88888.00 2008-09-16 06:32:17.625 260 12675.58 -8.95 55142.72 88888.00 2008-09-16 06:32:17.750 260 12675.65 -8.93 55142.75 88888.00 2008-09-16 06:32:17.875 260 12675.65 -8.97 55142.78 88888.00 2008-09-16 06:32:18.000 260 12675.60 -8.97 55142.75 88888.00 2008-09-16 06:32:18.125 260 12675.62 -9.03 55142.75 88888.00 2008-09-16 06:32:18.250 260 12675.60 -9.10 55142.72 88888.00 2008-09-16 06:32:18.375 260 12675.65 -9.07 55142.75 88888.00 2008-09-16 06:32:18.500 260 12675.67 -9.12 55142.75 88888.00 2008-09-16 06:32:18.625 260 12675.58 -9.18 55142.72 88888.00 2008-09-16 06:32:18.750 260 12675.52 -9.15 55142.72 88888.00 2008-09-16 06:32:18.875 260 12675.60 -9.18 55142.70 88888.00 2008-09-16 06:32:19.000 260 12675.65 -9.22 55142.70 88888.00 2008-09-16 06:32:19.125 260 12675.65 -9.22 55142.72 88888.00 2008-09-16 06:32:19.250 260 12675.55 -9.30 55142.70 88888.00 2008-09-16 06:32:19.375 260 12675.60 -9.32 55142.70 88888.00 2008-09-16 06:32:19.500 260 12675.62 -9.32 55142.72 88888.00 2008-09-16 06:32:19.625 260 12675.60 -9.28 55142.78 88888.00 2008-09-16 06:32:19.750 260 12675.62 -9.30 55142.75 88888.00 2008-09-16 06:32:19.875 260 12675.58 -9.43 55142.70 88888.00 2008-09-16 06:32:20.000 260 12675.55 -9.35 55142.68 88888.00 2008-09-16 06:32:20.125 260 12675.62 -9.35 55142.75 88888.00 2008-09-16 06:32:20.250 260 12675.62 -9.40 55142.70 88888.00 2008-09-16 06:32:20.375 260 12675.60 -9.45 55142.70 88888.00 2008-09-16 06:32:20.500 260 12675.48 -9.53 55142.70 88888.00 2008-09-16 06:32:20.625 260 12675.48 -9.50 55142.70 88888.00 2008-09-16 06:32:20.750 260 12675.50 -9.53 55142.68 88888.00 2008-09-16 06:32:20.875 260 12675.58 -9.57 55142.62 88888.00 2008-09-16 06:32:21.000 260 12675.58 -9.57 55142.62 88888.00 2008-09-16 06:32:21.125 260 12675.62 -9.55 55142.65 88888.00 2008-09-16 06:32:21.250 260 12675.55 -9.57 55142.65 88888.00 2008-09-16 06:32:21.375 260 12675.55 -9.57 55142.60 88888.00 2008-09-16 06:32:21.500 260 12675.50 -9.62 55142.60 88888.00 2008-09-16 06:32:21.625 260 12675.45 -9.68 55142.60 88888.00 2008-09-16 06:32:21.750 260 12675.45 -9.70 55142.60 88888.00 2008-09-16 06:32:21.875 260 12675.55 -9.72 55142.60 88888.00 2008-09-16 06:32:22.000 260 12675.62 -9.70 55142.62 88888.00 2008-09-16 06:32:22.125 260 12675.60 -9.70 55142.62 88888.00 2008-09-16 06:32:22.250 260 12675.52 -9.75 55142.57 88888.00 2008-09-16 06:32:22.375 260 12675.50 -9.75 55142.60 88888.00 2008-09-16 06:32:22.500 260 12675.48 -9.80 55142.57 88888.00 2008-09-16 06:32:22.625 260 12675.50 -9.82 55142.60 88888.00 2008-09-16 06:32:22.750 260 12675.52 -9.82 55142.57 88888.00 2008-09-16 06:32:22.875 260 12675.55 -9.85 55142.55 88888.00 2008-09-16 06:32:23.000 260 12675.55 -9.88 55142.55 88888.00 2008-09-16 06:32:23.125 260 12675.52 -9.90 55142.55 88888.00 2008-09-16 06:32:23.250 260 12675.58 -9.93 55142.53 88888.00 2008-09-16 06:32:23.375 260 12675.62 -9.97 55142.53 88888.00 2008-09-16 06:32:23.500 260 12675.58 -10.03 55142.53 88888.00 2008-09-16 06:32:23.625 260 12675.55 -10.03 55142.53 88888.00 2008-09-16 06:32:23.750 260 12675.60 -9.97 55142.53 88888.00 2008-09-16 06:32:23.875 260 12675.65 -9.97 55142.55 88888.00 2008-09-16 06:32:24.000 260 12675.62 -10.05 55142.53 88888.00 2008-09-16 06:32:24.125 260 12675.62 -10.10 55142.50 88888.00 2008-09-16 06:32:24.250 260 12675.60 -10.18 55142.50 88888.00 2008-09-16 06:32:24.375 260 12675.62 -10.10 55142.50 88888.00 2008-09-16 06:32:24.500 260 12675.58 -10.05 55142.53 88888.00 2008-09-16 06:32:24.625 260 12675.52 -10.10 55142.53 88888.00 2008-09-16 06:32:24.750 260 12675.60 -10.12 55142.55 88888.00 2008-09-16 06:32:24.875 260 12675.60 -10.25 55142.47 88888.00 2008-09-16 06:32:25.000 260 12675.60 -10.28 55142.45 88888.00 2008-09-16 06:32:25.125 260 12675.65 -10.22 55142.45 88888.00 2008-09-16 06:32:25.250 260 12675.62 -10.30 55142.47 88888.00 2008-09-16 06:32:25.375 260 12675.65 -10.35 55142.43 88888.00 2008-09-16 06:32:25.500 260 12675.65 -10.32 55142.43 88888.00 2008-09-16 06:32:25.625 260 12675.73 -10.28 55142.47 88888.00 2008-09-16 06:32:25.750 260 12675.70 -10.38 55142.45 88888.00 2008-09-16 06:32:25.875 260 12675.67 -10.40 55142.43 88888.00 2008-09-16 06:32:26.000 260 12675.67 -10.38 55142.40 88888.00 2008-09-16 06:32:26.125 260 12675.70 -10.38 55142.43 88888.00 2008-09-16 06:32:26.250 260 12675.67 -10.40 55142.40 88888.00 2008-09-16 06:32:26.375 260 12675.67 -10.35 55142.43 88888.00 2008-09-16 06:32:26.500 260 12675.67 -10.32 55142.43 88888.00 2008-09-16 06:32:26.625 260 12675.62 -10.43 55142.40 88888.00 2008-09-16 06:32:26.750 260 12675.62 -10.45 55142.43 88888.00 2008-09-16 06:32:26.875 260 12675.62 -10.45 55142.40 88888.00 2008-09-16 06:32:27.000 260 12675.67 -10.45 55142.38 88888.00 2008-09-16 06:32:27.125 260 12675.73 -10.50 55142.40 88888.00 2008-09-16 06:32:27.250 260 12675.70 -10.57 55142.38 88888.00 2008-09-16 06:32:27.375 260 12675.73 -10.55 55142.35 88888.00 2008-09-16 06:32:27.500 260 12675.77 -10.53 55142.38 88888.00 2008-09-16 06:32:27.625 260 12675.75 -10.57 55142.32 88888.00 2008-09-16 06:32:27.750 260 12675.75 -10.60 55142.30 88888.00 2008-09-16 06:32:27.875 260 12675.80 -10.57 55142.30 88888.00 2008-09-16 06:32:28.000 260 12675.83 -10.60 55142.35 88888.00 2008-09-16 06:32:28.125 260 12675.80 -10.62 55142.35 88888.00 2008-09-16 06:32:28.250 260 12675.73 -10.62 55142.32 88888.00 2008-09-16 06:32:28.375 260 12675.80 -10.60 55142.30 88888.00 2008-09-16 06:32:28.500 260 12675.90 -10.62 55142.30 88888.00 2008-09-16 06:32:28.625 260 12675.92 -10.70 55142.32 88888.00 2008-09-16 06:32:28.750 260 12675.88 -10.72 55142.32 88888.00 2008-09-16 06:32:28.875 260 12675.83 -10.75 55142.30 88888.00 2008-09-16 06:32:29.000 260 12675.88 -10.72 55142.30 88888.00 2008-09-16 06:32:29.125 260 12675.90 -10.78 55142.28 88888.00 2008-09-16 06:32:29.250 260 12675.90 -10.75 55142.28 88888.00 2008-09-16 06:32:29.375 260 12675.92 -10.72 55142.28 88888.00 2008-09-16 06:32:29.500 260 12675.90 -10.78 55142.28 88888.00 2008-09-16 06:32:29.625 260 12675.92 -10.80 55142.25 88888.00 2008-09-16 06:32:29.750 260 12675.90 -10.82 55142.22 88888.00 2008-09-16 06:32:29.875 260 12675.92 -10.80 55142.25 88888.00 2008-09-16 06:32:30.000 260 12676.00 -10.80 55142.22 88888.00 2008-09-16 06:32:30.125 260 12675.98 -10.90 55142.20 88888.00 2008-09-16 06:32:30.250 260 12675.95 -10.90 55142.18 88888.00 2008-09-16 06:32:30.375 260 12676.05 -10.88 55142.18 88888.00 2008-09-16 06:32:30.500 260 12676.08 -10.88 55142.18 88888.00 2008-09-16 06:32:30.625 260 12676.05 -10.93 55142.18 88888.00 2008-09-16 06:32:30.750 260 12676.05 -10.88 55142.18 88888.00 2008-09-16 06:32:30.875 260 12676.10 -10.90 55142.20 88888.00 2008-09-16 06:32:31.000 260 12676.10 -10.93 55142.18 88888.00 2008-09-16 06:32:31.125 260 12676.10 -10.90 55142.15 88888.00 2008-09-16 06:32:31.250 260 12676.10 -10.97 55142.12 88888.00 2008-09-16 06:32:31.375 260 12676.10 -11.03 55142.12 88888.00 2008-09-16 06:32:31.500 260 12676.12 -11.07 55142.12 88888.00 2008-09-16 06:32:31.625 260 12676.17 -11.05 55142.12 88888.00 2008-09-16 06:32:31.750 260 12676.15 -11.03 55142.12 88888.00 2008-09-16 06:32:31.875 260 12676.10 -11.03 55142.12 88888.00 2008-09-16 06:32:32.000 260 12676.12 -11.03 55142.12 88888.00 2008-09-16 06:32:32.125 260 12676.20 -11.07 55142.10 88888.00 2008-09-16 06:32:32.250 260 12676.25 -11.07 55142.07 88888.00 2008-09-16 06:32:32.375 260 12676.30 -11.05 55142.10 88888.00 2008-09-16 06:32:32.500 260 12676.25 -11.10 55142.10 88888.00 2008-09-16 06:32:32.625 260 12676.25 -11.18 55142.07 88888.00 2008-09-16 06:32:32.750 260 12676.25 -11.20 55142.10 88888.00 2008-09-16 06:32:32.875 260 12676.23 -11.18 55142.07 88888.00 2008-09-16 06:32:33.000 260 12676.23 -11.18 55142.05 88888.00 2008-09-16 06:32:33.125 260 12676.23 -11.18 55142.07 88888.00 2008-09-16 06:32:33.250 260 12676.33 -11.22 55142.05 88888.00 2008-09-16 06:32:33.375 260 12676.33 -11.22 55142.03 88888.00 2008-09-16 06:32:33.500 260 12676.35 -11.20 55142.05 88888.00 2008-09-16 06:32:33.625 260 12676.33 -11.25 55142.05 88888.00 2008-09-16 06:32:33.750 260 12676.25 -11.30 55142.03 88888.00 2008-09-16 06:32:33.875 260 12676.23 -11.30 55142.03 88888.00 2008-09-16 06:32:34.000 260 12676.25 -11.30 55142.03 88888.00 2008-09-16 06:32:34.125 260 12676.33 -11.22 55142.05 88888.00 2008-09-16 06:32:34.250 260 12676.35 -11.28 55142.03 88888.00 2008-09-16 06:32:34.375 260 12676.38 -11.28 55142.00 88888.00 2008-09-16 06:32:34.500 260 12676.27 -11.32 55141.97 88888.00 2008-09-16 06:32:34.625 260 12676.38 -11.32 55142.00 88888.00 2008-09-16 06:32:34.750 260 12676.42 -11.32 55142.03 88888.00 2008-09-16 06:32:34.875 260 12676.40 -11.35 55142.00 88888.00 2008-09-16 06:32:35.000 260 12676.42 -11.40 55141.95 88888.00 2008-09-16 06:32:35.125 260 12676.35 -11.38 55141.95 88888.00 2008-09-16 06:32:35.250 260 12676.33 -11.43 55141.97 88888.00 2008-09-16 06:32:35.375 260 12676.42 -11.40 55141.97 88888.00 2008-09-16 06:32:35.500 260 12676.50 -11.40 55141.97 88888.00 2008-09-16 06:32:35.625 260 12676.50 -11.40 55141.95 88888.00 2008-09-16 06:32:35.750 260 12676.45 -11.47 55141.93 88888.00 2008-09-16 06:32:35.875 260 12676.45 -11.45 55141.95 88888.00 2008-09-16 06:32:36.000 260 12676.48 -11.45 55141.95 88888.00 2008-09-16 06:32:36.125 260 12676.55 -11.40 55141.95 88888.00 2008-09-16 06:32:36.250 260 12676.58 -11.40 55141.95 88888.00 2008-09-16 06:32:36.375 260 12676.55 -11.40 55141.95 88888.00 2008-09-16 06:32:36.500 260 12676.52 -11.45 55141.93 88888.00 2008-09-16 06:32:36.625 260 12676.50 -11.50 55141.93 88888.00 2008-09-16 06:32:36.750 260 12676.55 -11.47 55141.93 88888.00 2008-09-16 06:32:36.875 260 12676.58 -11.45 55141.90 88888.00 2008-09-16 06:32:37.000 260 12676.62 -11.45 55141.93 88888.00 2008-09-16 06:32:37.125 260 12676.65 -11.43 55141.95 88888.00 2008-09-16 06:32:37.250 260 12676.65 -11.43 55141.93 88888.00 2008-09-16 06:32:37.375 260 12676.70 -11.43 55141.95 88888.00 2008-09-16 06:32:37.500 260 12676.67 -11.40 55141.95 88888.00 2008-09-16 06:32:37.625 260 12676.73 -11.40 55141.95 88888.00 2008-09-16 06:32:37.750 260 12676.80 -11.38 55141.95 88888.00 2008-09-16 06:32:37.875 260 12676.75 -11.40 55141.93 88888.00 2008-09-16 06:32:38.000 260 12676.75 -11.53 55141.88 88888.00 2008-09-16 06:32:38.125 260 12676.75 -11.53 55141.85 88888.00 2008-09-16 06:32:38.250 260 12676.75 -11.50 55141.82 88888.00 2008-09-16 06:32:38.375 260 12676.75 -11.50 55141.85 88888.00 2008-09-16 06:32:38.500 260 12676.75 -11.53 55141.85 88888.00 2008-09-16 06:32:38.625 260 12676.80 -11.53 55141.85 88888.00 2008-09-16 06:32:38.750 260 12676.85 -11.50 55141.85 88888.00 2008-09-16 06:32:38.875 260 12676.88 -11.50 55141.88 88888.00 2008-09-16 06:32:39.000 260 12676.80 -11.53 55141.88 88888.00 2008-09-16 06:32:39.125 260 12676.75 -11.55 55141.88 88888.00 2008-09-16 06:32:39.250 260 12676.77 -11.55 55141.82 88888.00 2008-09-16 06:32:39.375 260 12676.85 -11.60 55141.78 88888.00 2008-09-16 06:32:39.500 260 12676.85 -11.55 55141.80 88888.00 2008-09-16 06:32:39.625 260 12676.90 -11.50 55141.82 88888.00 2008-09-16 06:32:39.750 260 12677.00 -11.45 55141.82 88888.00 2008-09-16 06:32:39.875 260 12676.95 -11.47 55141.85 88888.00 2008-09-16 06:32:40.000 260 12676.88 -11.47 55141.82 88888.00 2008-09-16 06:32:40.125 260 12676.85 -11.53 55141.82 88888.00 2008-09-16 06:32:40.250 260 12676.95 -11.50 55141.85 88888.00 2008-09-16 06:32:40.375 260 12677.02 -11.47 55141.85 88888.00 2008-09-16 06:32:40.500 260 12677.00 -11.43 55141.85 88888.00 2008-09-16 06:32:40.625 260 12676.90 -11.45 55141.82 88888.00 2008-09-16 06:32:40.750 260 12676.88 -11.55 55141.78 88888.00 2008-09-16 06:32:40.875 260 12676.98 -11.53 55141.80 88888.00 2008-09-16 06:32:41.000 260 12677.05 -11.55 55141.80 88888.00 2008-09-16 06:32:41.125 260 12677.08 -11.57 55141.80 88888.00 2008-09-16 06:32:41.250 260 12677.08 -11.55 55141.85 88888.00 2008-09-16 06:32:41.375 260 12677.08 -11.50 55141.82 88888.00 2008-09-16 06:32:41.500 260 12677.02 -11.55 55141.78 88888.00 2008-09-16 06:32:41.625 260 12677.05 -11.55 55141.78 88888.00 2008-09-16 06:32:41.750 260 12677.08 -11.53 55141.78 88888.00 2008-09-16 06:32:41.875 260 12677.12 -11.53 55141.78 88888.00 2008-09-16 06:32:42.000 260 12677.12 -11.50 55141.75 88888.00 2008-09-16 06:32:42.125 260 12677.15 -11.50 55141.75 88888.00 2008-09-16 06:32:42.250 260 12677.12 -11.50 55141.75 88888.00 2008-09-16 06:32:42.375 260 12677.20 -11.47 55141.78 88888.00 2008-09-16 06:32:42.500 260 12677.20 -11.47 55141.80 88888.00 2008-09-16 06:32:42.625 260 12677.23 -11.43 55141.75 88888.00 2008-09-16 06:32:42.750 260 12677.20 -11.50 55141.72 88888.00 2008-09-16 06:32:42.875 260 12677.15 -11.55 55141.70 88888.00 2008-09-16 06:32:43.000 260 12677.17 -11.55 55141.70 88888.00 2008-09-16 06:32:43.125 260 12677.33 -11.45 55141.70 88888.00 2008-09-16 06:32:43.250 260 12677.33 -11.45 55141.72 88888.00 2008-09-16 06:32:43.375 260 12677.35 -11.45 55141.72 88888.00 2008-09-16 06:32:43.500 260 12677.40 -11.50 55141.72 88888.00 2008-09-16 06:32:43.625 260 12677.45 -11.47 55141.72 88888.00 2008-09-16 06:32:43.750 260 12677.50 -11.38 55141.72 88888.00 2008-09-16 06:32:43.875 260 12677.52 -11.38 55141.70 88888.00 2008-09-16 06:32:44.000 260 12677.52 -11.47 55141.68 88888.00 2008-09-16 06:32:44.125 260 12677.45 -11.53 55141.68 88888.00 2008-09-16 06:32:44.250 260 12677.52 -11.43 55141.70 88888.00 2008-09-16 06:32:44.375 260 12677.65 -11.32 55141.72 88888.00 2008-09-16 06:32:44.500 260 12677.65 -11.30 55141.75 88888.00 2008-09-16 06:32:44.625 260 12677.62 -11.38 55141.68 88888.00 2008-09-16 06:32:44.750 260 12677.62 -11.40 55141.68 88888.00 2008-09-16 06:32:44.875 260 12677.62 -11.38 55141.65 88888.00 2008-09-16 06:32:45.000 260 12677.65 -11.43 55141.62 88888.00 2008-09-16 06:32:45.125 260 12677.70 -11.43 55141.65 88888.00 2008-09-16 06:32:45.250 260 12677.75 -11.35 55141.65 88888.00 2008-09-16 06:32:45.375 260 12677.85 -11.30 55141.65 88888.00 2008-09-16 06:32:45.500 260 12677.88 -11.32 55141.60 88888.00 2008-09-16 06:32:45.625 260 12677.83 -11.32 55141.60 88888.00 2008-09-16 06:32:45.750 260 12677.80 -11.35 55141.60 88888.00 2008-09-16 06:32:45.875 260 12677.83 -11.32 55141.60 88888.00 2008-09-16 06:32:46.000 260 12677.88 -11.30 55141.60 88888.00 2008-09-16 06:32:46.125 260 12677.95 -11.22 55141.62 88888.00 2008-09-16 06:32:46.250 260 12677.95 -11.25 55141.62 88888.00 2008-09-16 06:32:46.375 260 12678.08 -11.22 55141.62 88888.00 2008-09-16 06:32:46.500 260 12678.17 -11.22 55141.60 88888.00 2008-09-16 06:32:46.625 260 12678.20 -11.22 55141.60 88888.00 2008-09-16 06:32:46.750 260 12678.20 -11.18 55141.60 88888.00 2008-09-16 06:32:46.875 260 12678.20 -11.18 55141.60 88888.00 2008-09-16 06:32:47.000 260 12678.27 -11.18 55141.55 88888.00 2008-09-16 06:32:47.125 260 12678.27 -11.20 55141.60 88888.00 2008-09-16 06:32:47.250 260 12678.27 -11.18 55141.62 88888.00 2008-09-16 06:32:47.375 260 12678.33 -11.12 55141.62 88888.00 2008-09-16 06:32:47.500 260 12678.38 -11.15 55141.62 88888.00 2008-09-16 06:32:47.625 260 12678.42 -11.10 55141.62 88888.00 2008-09-16 06:32:47.750 260 12678.50 -11.10 55141.65 88888.00 2008-09-16 06:32:47.875 260 12678.50 -11.15 55141.62 88888.00 2008-09-16 06:32:48.000 260 12678.48 -11.15 55141.62 88888.00 2008-09-16 06:32:48.125 260 12678.48 -11.15 55141.62 88888.00 2008-09-16 06:32:48.250 260 12678.48 -11.18 55141.62 88888.00 2008-09-16 06:32:48.375 260 12678.52 -11.15 55141.60 88888.00 2008-09-16 06:32:48.500 260 12678.58 -11.12 55141.60 88888.00 2008-09-16 06:32:48.625 260 12678.55 -11.12 55141.65 88888.00 2008-09-16 06:32:48.750 260 12678.58 -11.10 55141.62 88888.00 2008-09-16 06:32:48.875 260 12678.62 -11.10 55141.62 88888.00 2008-09-16 06:32:49.000 260 12678.67 -11.07 55141.65 88888.00 2008-09-16 06:32:49.125 260 12678.73 -11.10 55141.62 88888.00 2008-09-16 06:32:49.250 260 12678.67 -11.12 55141.62 88888.00 2008-09-16 06:32:49.375 260 12678.70 -11.12 55141.60 88888.00 2008-09-16 06:32:49.500 260 12678.77 -11.07 55141.60 88888.00 2008-09-16 06:32:49.625 260 12678.77 -11.10 55141.62 88888.00 2008-09-16 06:32:49.750 260 12678.80 -11.12 55141.60 88888.00 2008-09-16 06:32:49.875 260 12678.80 -11.18 55141.57 88888.00 2008-09-16 06:32:50.000 260 12678.88 -11.12 55141.60 88888.00 2008-09-16 06:32:50.125 260 12678.90 -11.12 55141.62 88888.00 2008-09-16 06:32:50.250 260 12678.92 -11.15 55141.62 88888.00 2008-09-16 06:32:50.375 260 12678.98 -11.12 55141.60 88888.00 2008-09-16 06:32:50.500 260 12678.95 -11.10 55141.60 88888.00 2008-09-16 06:32:50.625 260 12678.98 -11.03 55141.60 88888.00 2008-09-16 06:32:50.750 260 12678.95 -11.07 55141.62 88888.00 2008-09-16 06:32:50.875 260 12678.95 -11.15 55141.60 88888.00 2008-09-16 06:32:51.000 260 12678.90 -11.18 55141.57 88888.00 2008-09-16 06:32:51.125 260 12678.92 -11.15 55141.57 88888.00 2008-09-16 06:32:51.250 260 12679.02 -11.05 55141.62 88888.00 2008-09-16 06:32:51.375 260 12679.05 -11.07 55141.62 88888.00 2008-09-16 06:32:51.500 260 12679.02 -11.10 55141.62 88888.00 2008-09-16 06:32:51.625 260 12679.02 -11.15 55141.60 88888.00 2008-09-16 06:32:51.750 260 12679.10 -11.10 55141.60 88888.00 2008-09-16 06:32:51.875 260 12679.12 -11.10 55141.57 88888.00 2008-09-16 06:32:52.000 260 12679.08 -11.10 55141.60 88888.00 2008-09-16 06:32:52.125 260 12679.12 -11.07 55141.60 88888.00 2008-09-16 06:32:52.250 260 12679.15 -11.15 55141.62 88888.00 2008-09-16 06:32:52.375 260 12679.25 -11.10 55141.62 88888.00 2008-09-16 06:32:52.500 260 12679.27 -11.05 55141.62 88888.00 2008-09-16 06:32:52.625 260 12679.25 -11.03 55141.62 88888.00 2008-09-16 06:32:52.750 260 12679.25 -11.05 55141.60 88888.00 2008-09-16 06:32:52.875 260 12679.30 -11.05 55141.60 88888.00 2008-09-16 06:32:53.000 260 12679.30 -11.05 55141.60 88888.00 2008-09-16 06:32:53.125 260 12679.33 -11.07 55141.60 88888.00 2008-09-16 06:32:53.250 260 12679.40 -11.10 55141.62 88888.00 2008-09-16 06:32:53.375 260 12679.42 -11.10 55141.60 88888.00 2008-09-16 06:32:53.500 260 12679.42 -11.12 55141.60 88888.00 2008-09-16 06:32:53.625 260 12679.48 -11.07 55141.62 88888.00 2008-09-16 06:32:53.750 260 12679.55 -11.00 55141.68 88888.00 2008-09-16 06:32:53.875 260 12679.48 -11.05 55141.65 88888.00 2008-09-16 06:32:54.000 260 12679.45 -11.12 55141.62 88888.00 2008-09-16 06:32:54.125 260 12679.50 -11.12 55141.65 88888.00 2008-09-16 06:32:54.250 260 12679.52 -11.12 55141.65 88888.00 2008-09-16 06:32:54.375 260 12679.52 -11.10 55141.65 88888.00 2008-09-16 06:32:54.500 260 12679.45 -11.12 55141.62 88888.00 2008-09-16 06:32:54.625 260 12679.45 -11.15 55141.65 88888.00 2008-09-16 06:32:54.750 260 12679.55 -11.15 55141.65 88888.00 2008-09-16 06:32:54.875 260 12679.58 -11.12 55141.62 88888.00 2008-09-16 06:32:55.000 260 12679.52 -11.10 55141.65 88888.00 2008-09-16 06:32:55.125 260 12679.58 -11.12 55141.65 88888.00 2008-09-16 06:32:55.250 260 12679.62 -11.18 55141.68 88888.00 2008-09-16 06:32:55.375 260 12679.70 -11.15 55141.65 88888.00 2008-09-16 06:32:55.500 260 12679.67 -11.12 55141.68 88888.00 2008-09-16 06:32:55.625 260 12679.65 -11.12 55141.68 88888.00 2008-09-16 06:32:55.750 260 12679.65 -11.12 55141.68 88888.00 2008-09-16 06:32:55.875 260 12679.73 -11.10 55141.70 88888.00 2008-09-16 06:32:56.000 260 12679.70 -11.15 55141.70 88888.00 2008-09-16 06:32:56.125 260 12679.70 -11.18 55141.70 88888.00 2008-09-16 06:32:56.250 260 12679.65 -11.18 55141.72 88888.00 2008-09-16 06:32:56.375 260 12679.62 -11.12 55141.70 88888.00 2008-09-16 06:32:56.500 260 12679.65 -11.12 55141.68 88888.00 2008-09-16 06:32:56.625 260 12679.65 -11.18 55141.70 88888.00 2008-09-16 06:32:56.750 260 12679.73 -11.20 55141.70 88888.00 2008-09-16 06:32:56.875 260 12679.77 -11.18 55141.68 88888.00 2008-09-16 06:32:57.000 260 12679.77 -11.20 55141.65 88888.00 2008-09-16 06:32:57.125 260 12679.80 -11.25 55141.68 88888.00 2008-09-16 06:32:57.250 260 12679.80 -11.25 55141.70 88888.00 2008-09-16 06:32:57.375 260 12679.77 -11.22 55141.70 88888.00 2008-09-16 06:32:57.500 260 12679.83 -11.22 55141.72 88888.00 2008-09-16 06:32:57.625 260 12679.88 -11.28 55141.70 88888.00 2008-09-16 06:32:57.750 260 12679.95 -11.28 55141.70 88888.00 2008-09-16 06:32:57.875 260 12679.98 -11.22 55141.72 88888.00 2008-09-16 06:32:58.000 260 12680.00 -11.28 55141.72 88888.00 2008-09-16 06:32:58.125 260 12680.05 -11.25 55141.75 88888.00 2008-09-16 06:32:58.250 260 12679.95 -11.28 55141.78 88888.00 2008-09-16 06:32:58.375 260 12679.98 -11.25 55141.78 88888.00 2008-09-16 06:32:58.500 260 12680.00 -11.28 55141.75 88888.00 2008-09-16 06:32:58.625 260 12679.98 -11.30 55141.72 88888.00 2008-09-16 06:32:58.750 260 12679.90 -11.32 55141.75 88888.00 2008-09-16 06:32:58.875 260 12679.95 -11.30 55141.80 88888.00 2008-09-16 06:32:59.000 260 12680.05 -11.25 55141.80 88888.00 2008-09-16 06:32:59.125 260 12680.12 -11.30 55141.80 88888.00 2008-09-16 06:32:59.250 260 12680.10 -11.32 55141.75 88888.00 2008-09-16 06:32:59.375 260 12680.08 -11.30 55141.78 88888.00 2008-09-16 06:32:59.500 260 12680.08 -11.28 55141.75 88888.00 2008-09-16 06:32:59.625 260 12680.10 -11.35 55141.72 88888.00 2008-09-16 06:32:59.750 260 12680.17 -11.38 55141.78 88888.00 2008-09-16 06:32:59.875 260 12680.27 -11.35 55141.78 88888.00 2008-09-16 06:33:00.000 260 12680.30 -11.32 55141.78 88888.00 2008-09-16 06:33:00.125 260 12680.33 -11.30 55141.78 88888.00 2008-09-16 06:33:00.250 260 12680.23 -11.28 55141.80 88888.00 2008-09-16 06:33:00.375 260 12680.27 -11.28 55141.80 88888.00 2008-09-16 06:33:00.500 260 12680.35 -11.32 55141.80 88888.00 2008-09-16 06:33:00.625 260 12680.40 -11.32 55141.80 88888.00 2008-09-16 06:33:00.750 260 12680.33 -11.32 55141.75 88888.00 2008-09-16 06:33:00.875 260 12680.30 -11.43 55141.78 88888.00 2008-09-16 06:33:01.000 260 12680.33 -11.43 55141.75 88888.00 2008-09-16 06:33:01.125 260 12680.35 -11.40 55141.78 88888.00 2008-09-16 06:33:01.250 260 12680.40 -11.45 55141.80 88888.00 2008-09-16 06:33:01.375 260 12680.45 -11.45 55141.80 88888.00 2008-09-16 06:33:01.500 260 12680.50 -11.43 55141.80 88888.00 2008-09-16 06:33:01.625 260 12680.48 -11.43 55141.80 88888.00 2008-09-16 06:33:01.750 260 12680.48 -11.45 55141.80 88888.00 2008-09-16 06:33:01.875 260 12680.48 -11.40 55141.82 88888.00 2008-09-16 06:33:02.000 260 12680.55 -11.40 55141.82 88888.00 2008-09-16 06:33:02.125 260 12680.58 -11.40 55141.80 88888.00 2008-09-16 06:33:02.250 260 12680.65 -11.43 55141.80 88888.00 2008-09-16 06:33:02.375 260 12680.65 -11.43 55141.80 88888.00 2008-09-16 06:33:02.500 260 12680.60 -11.43 55141.82 88888.00 2008-09-16 06:33:02.625 260 12680.67 -11.38 55141.85 88888.00 2008-09-16 06:33:02.750 260 12680.67 -11.43 55141.88 88888.00 2008-09-16 06:33:02.875 260 12680.67 -11.47 55141.85 88888.00 2008-09-16 06:33:03.000 260 12680.75 -11.38 55141.85 88888.00 2008-09-16 06:33:03.125 260 12680.73 -11.40 55141.82 88888.00 2008-09-16 06:33:03.250 260 12680.70 -11.40 55141.85 88888.00 2008-09-16 06:33:03.375 260 12680.73 -11.43 55141.82 88888.00 2008-09-16 06:33:03.500 260 12680.73 -11.47 55141.80 88888.00 2008-09-16 06:33:03.625 260 12680.75 -11.43 55141.88 88888.00 2008-09-16 06:33:03.750 260 12680.75 -11.40 55141.88 88888.00 2008-09-16 06:33:03.875 260 12680.83 -11.40 55141.85 88888.00 2008-09-16 06:33:04.000 260 12680.85 -11.43 55141.85 88888.00 2008-09-16 06:33:04.125 260 12680.88 -11.38 55141.88 88888.00 2008-09-16 06:33:04.250 260 12680.90 -11.43 55141.85 88888.00 2008-09-16 06:33:04.375 260 12680.90 -11.45 55141.85 88888.00 2008-09-16 06:33:04.500 260 12680.85 -11.47 55141.85 88888.00 2008-09-16 06:33:04.625 260 12680.83 -11.50 55141.88 88888.00 2008-09-16 06:33:04.750 260 12680.92 -11.43 55141.85 88888.00 2008-09-16 06:33:04.875 260 12680.98 -11.40 55141.90 88888.00 2008-09-16 06:33:05.000 260 12680.98 -11.43 55141.90 88888.00 2008-09-16 06:33:05.125 260 12681.00 -11.43 55141.93 88888.00 2008-09-16 06:33:05.250 260 12680.92 -11.53 55141.93 88888.00 2008-09-16 06:33:05.375 260 12680.90 -11.53 55141.93 88888.00 2008-09-16 06:33:05.500 260 12681.00 -11.50 55141.93 88888.00 2008-09-16 06:33:05.625 260 12681.10 -11.43 55141.95 88888.00 2008-09-16 06:33:05.750 260 12681.08 -11.47 55141.93 88888.00 2008-09-16 06:33:05.875 260 12681.02 -11.50 55141.88 88888.00 2008-09-16 06:33:06.000 260 12681.02 -11.50 55141.90 88888.00 2008-09-16 06:33:06.125 260 12681.02 -11.47 55141.97 88888.00 2008-09-16 06:33:06.250 260 12681.15 -11.47 55141.95 88888.00 2008-09-16 06:33:06.375 260 12681.20 -11.45 55141.95 88888.00 2008-09-16 06:33:06.500 260 12681.12 -11.50 55141.90 88888.00 2008-09-16 06:33:06.625 260 12681.12 -11.53 55141.93 88888.00 2008-09-16 06:33:06.750 260 12681.17 -11.47 55141.97 88888.00 2008-09-16 06:33:06.875 260 12681.15 -11.50 55141.97 88888.00 2008-09-16 06:33:07.000 260 12681.17 -11.50 55141.95 88888.00 2008-09-16 06:33:07.125 260 12681.20 -11.53 55141.97 88888.00 2008-09-16 06:33:07.250 260 12681.17 -11.53 55141.97 88888.00 2008-09-16 06:33:07.375 260 12681.27 -11.43 55142.00 88888.00 2008-09-16 06:33:07.500 260 12681.33 -11.40 55142.03 88888.00 2008-09-16 06:33:07.625 260 12681.27 -11.45 55142.03 88888.00 2008-09-16 06:33:07.750 260 12681.30 -11.45 55142.03 88888.00 2008-09-16 06:33:07.875 260 12681.27 -11.47 55142.00 88888.00 2008-09-16 06:33:08.000 260 12681.25 -11.53 55141.95 88888.00 2008-09-16 06:33:08.125 260 12681.33 -11.50 55142.00 88888.00 2008-09-16 06:33:08.250 260 12681.33 -11.47 55142.00 88888.00 2008-09-16 06:33:08.375 260 12681.33 -11.45 55142.03 88888.00 2008-09-16 06:33:08.500 260 12681.33 -11.43 55142.03 88888.00 2008-09-16 06:33:08.625 260 12681.33 -11.47 55142.05 88888.00 2008-09-16 06:33:08.750 260 12681.23 -11.53 55142.07 88888.00 2008-09-16 06:33:08.875 260 12681.27 -11.53 55142.07 88888.00 2008-09-16 06:33:09.000 260 12681.38 -11.47 55142.07 88888.00 2008-09-16 06:33:09.125 260 12681.33 -11.50 55142.07 88888.00 2008-09-16 06:33:09.250 260 12681.25 -11.55 55142.07 88888.00 2008-09-16 06:33:09.375 260 12681.27 -11.53 55142.07 88888.00 2008-09-16 06:33:09.500 260 12681.35 -11.47 55142.07 88888.00 2008-09-16 06:33:09.625 260 12681.42 -11.47 55142.07 88888.00 2008-09-16 06:33:09.750 260 12681.40 -11.45 55142.07 88888.00 2008-09-16 06:33:09.875 260 12681.40 -11.47 55142.07 88888.00 2008-09-16 06:33:10.000 260 12681.38 -11.53 55142.05 88888.00 2008-09-16 06:33:10.125 260 12681.40 -11.50 55142.05 88888.00 2008-09-16 06:33:10.250 260 12681.38 -11.55 55142.05 88888.00 2008-09-16 06:33:10.375 260 12681.38 -11.55 55142.10 88888.00 2008-09-16 06:33:10.500 260 12681.45 -11.45 55142.15 88888.00 2008-09-16 06:33:10.625 260 12681.52 -11.45 55142.15 88888.00 2008-09-16 06:33:10.750 260 12681.55 -11.45 55142.18 88888.00 2008-09-16 06:33:10.875 260 12681.52 -11.50 55142.15 88888.00 2008-09-16 06:33:11.000 260 12681.55 -11.47 55142.20 88888.00 2008-09-16 06:33:11.125 260 12681.55 -11.45 55142.18 88888.00 2008-09-16 06:33:11.250 260 12681.48 -11.53 55142.18 88888.00 2008-09-16 06:33:11.375 260 12681.50 -11.50 55142.15 88888.00 2008-09-16 06:33:11.500 260 12681.52 -11.47 55142.15 88888.00 2008-09-16 06:33:11.625 260 12681.60 -11.45 55142.20 88888.00 2008-09-16 06:33:11.750 260 12681.67 -11.43 55142.22 88888.00 2008-09-16 06:33:11.875 260 12681.65 -11.43 55142.22 88888.00 2008-09-16 06:33:12.000 260 12681.65 -11.45 55142.20 88888.00 2008-09-16 06:33:12.125 260 12681.62 -11.50 55142.20 88888.00 2008-09-16 06:33:12.250 260 12681.65 -11.45 55142.28 88888.00 2008-09-16 06:33:12.375 260 12681.73 -11.43 55142.28 88888.00 2008-09-16 06:33:12.500 260 12681.67 -11.47 55142.25 88888.00 2008-09-16 06:33:12.625 260 12681.70 -11.43 55142.25 88888.00 2008-09-16 06:33:12.750 260 12681.65 -11.47 55142.22 88888.00 2008-09-16 06:33:12.875 260 12681.60 -11.53 55142.22 88888.00 2008-09-16 06:33:13.000 260 12681.58 -11.55 55142.22 88888.00 2008-09-16 06:33:13.125 260 12681.62 -11.47 55142.28 88888.00 2008-09-16 06:33:13.250 260 12681.60 -11.50 55142.30 88888.00 2008-09-16 06:33:13.375 260 12681.60 -11.47 55142.28 88888.00 2008-09-16 06:33:13.500 260 12681.62 -11.45 55142.28 88888.00 2008-09-16 06:33:13.625 260 12681.65 -11.43 55142.32 88888.00 2008-09-16 06:33:13.750 260 12681.65 -11.45 55142.30 88888.00 2008-09-16 06:33:13.875 260 12681.70 -11.40 55142.30 88888.00 2008-09-16 06:33:14.000 260 12681.67 -11.43 55142.28 88888.00 2008-09-16 06:33:14.125 260 12681.62 -11.47 55142.30 88888.00 2008-09-16 06:33:14.250 260 12681.58 -11.47 55142.32 88888.00 2008-09-16 06:33:14.375 260 12681.62 -11.43 55142.35 88888.00 2008-09-16 06:33:14.500 260 12681.62 -11.45 55142.32 88888.00 2008-09-16 06:33:14.625 260 12681.65 -11.45 55142.32 88888.00 2008-09-16 06:33:14.750 260 12681.65 -11.40 55142.30 88888.00 2008-09-16 06:33:14.875 260 12681.65 -11.43 55142.30 88888.00 2008-09-16 06:33:15.000 260 12681.60 -11.40 55142.30 88888.00 2008-09-16 06:33:15.125 260 12681.60 -11.40 55142.32 88888.00 2008-09-16 06:33:15.250 260 12681.55 -11.40 55142.35 88888.00 2008-09-16 06:33:15.375 260 12681.52 -11.43 55142.32 88888.00 2008-09-16 06:33:15.500 260 12681.50 -11.45 55142.32 88888.00 2008-09-16 06:33:15.625 260 12681.52 -11.43 55142.35 88888.00 2008-09-16 06:33:15.750 260 12681.58 -11.43 55142.38 88888.00 2008-09-16 06:33:15.875 260 12681.60 -11.43 55142.38 88888.00 2008-09-16 06:33:16.000 260 12681.52 -11.45 55142.35 88888.00 2008-09-16 06:33:16.125 260 12681.50 -11.45 55142.40 88888.00 2008-09-16 06:33:16.250 260 12681.52 -11.43 55142.43 88888.00 2008-09-16 06:33:16.375 260 12681.55 -11.38 55142.43 88888.00 2008-09-16 06:33:16.500 260 12681.55 -11.40 55142.45 88888.00 2008-09-16 06:33:16.625 260 12681.55 -11.43 55142.45 88888.00 2008-09-16 06:33:16.750 260 12681.48 -11.40 55142.43 88888.00 2008-09-16 06:33:16.875 260 12681.40 -11.43 55142.40 88888.00 2008-09-16 06:33:17.000 260 12681.45 -11.43 55142.43 88888.00 2008-09-16 06:33:17.125 260 12681.48 -11.38 55142.45 88888.00 2008-09-16 06:33:17.250 260 12681.45 -11.35 55142.43 88888.00 2008-09-16 06:33:17.375 260 12681.50 -11.35 55142.45 88888.00 2008-09-16 06:33:17.500 260 12681.50 -11.32 55142.47 88888.00 2008-09-16 06:33:17.625 260 12681.45 -11.32 55142.45 88888.00 2008-09-16 06:33:17.750 260 12681.40 -11.38 55142.47 88888.00 2008-09-16 06:33:17.875 260 12681.48 -11.35 55142.50 88888.00 2008-09-16 06:33:18.000 260 12681.50 -11.35 55142.53 88888.00 2008-09-16 06:33:18.125 260 12681.48 -11.40 55142.53 88888.00 2008-09-16 06:33:18.250 260 12681.45 -11.40 55142.50 88888.00 2008-09-16 06:33:18.375 260 12681.48 -11.32 55142.50 88888.00 2008-09-16 06:33:18.500 260 12681.42 -11.32 55142.50 88888.00 2008-09-16 06:33:18.625 260 12681.35 -11.35 55142.53 88888.00 2008-09-16 06:33:18.750 260 12681.42 -11.28 55142.55 88888.00 2008-09-16 06:33:18.875 260 12681.55 -11.22 55142.55 88888.00 2008-09-16 06:33:19.000 260 12681.50 -11.30 55142.55 88888.00 2008-09-16 06:33:19.125 260 12681.40 -11.30 55142.55 88888.00 2008-09-16 06:33:19.250 260 12681.45 -11.25 55142.60 88888.00 2008-09-16 06:33:19.375 260 12681.58 -11.22 55142.60 88888.00 2008-09-16 06:33:19.500 260 12681.60 -11.22 55142.60 88888.00 2008-09-16 06:33:19.625 260 12681.55 -11.15 55142.57 88888.00 2008-09-16 06:33:19.750 260 12681.50 -11.18 55142.60 88888.00 2008-09-16 06:33:19.875 260 12681.45 -11.22 55142.55 88888.00 2008-09-16 06:33:20.000 260 12681.40 -11.25 55142.55 88888.00 2008-09-16 06:33:20.125 260 12681.42 -11.20 55142.60 88888.00 2008-09-16 06:33:20.250 260 12681.38 -11.15 55142.62 88888.00 2008-09-16 06:33:20.375 260 12681.40 -11.15 55142.62 88888.00 2008-09-16 06:33:20.500 260 12681.50 -11.10 55142.65 88888.00 2008-09-16 06:33:20.625 260 12681.52 -11.07 55142.62 88888.00 2008-09-16 06:33:20.750 260 12681.48 -11.10 55142.62 88888.00 2008-09-16 06:33:20.875 260 12681.42 -11.10 55142.60 88888.00 2008-09-16 06:33:21.000 260 12681.38 -11.10 55142.60 88888.00 2008-09-16 06:33:21.125 260 12681.40 -11.07 55142.65 88888.00 2008-09-16 06:33:21.250 260 12681.38 -11.00 55142.68 88888.00 2008-09-16 06:33:21.375 260 12681.45 -10.95 55142.70 88888.00 2008-09-16 06:33:21.500 260 12681.45 -10.95 55142.70 88888.00 2008-09-16 06:33:21.625 260 12681.42 -10.93 55142.68 88888.00 2008-09-16 06:33:21.750 260 12681.42 -10.88 55142.68 88888.00 2008-09-16 06:33:21.875 260 12681.38 -10.88 55142.70 88888.00 2008-09-16 06:33:22.000 260 12681.33 -10.88 55142.72 88888.00 2008-09-16 06:33:22.125 260 12681.40 -10.85 55142.70 88888.00 2008-09-16 06:33:22.250 260 12681.40 -10.90 55142.70 88888.00 2008-09-16 06:33:22.375 260 12681.38 -10.85 55142.70 88888.00 2008-09-16 06:33:22.500 260 12681.38 -10.75 55142.75 88888.00 2008-09-16 06:33:22.625 260 12681.35 -10.80 55142.72 88888.00 2008-09-16 06:33:22.750 260 12681.27 -10.80 55142.75 88888.00 2008-09-16 06:33:22.875 260 12681.25 -10.85 55142.75 88888.00 2008-09-16 06:33:23.000 260 12681.30 -10.80 55142.75 88888.00 2008-09-16 06:33:23.125 260 12681.33 -10.75 55142.78 88888.00 2008-09-16 06:33:23.250 260 12681.33 -10.70 55142.75 88888.00 2008-09-16 06:33:23.375 260 12681.35 -10.60 55142.78 88888.00 2008-09-16 06:33:23.500 260 12681.38 -10.60 55142.82 88888.00 2008-09-16 06:33:23.625 260 12681.38 -10.57 55142.85 88888.00 2008-09-16 06:33:23.750 260 12681.27 -10.62 55142.85 88888.00 2008-09-16 06:33:23.875 260 12681.25 -10.68 55142.85 88888.00 2008-09-16 06:33:24.000 260 12681.27 -10.65 55142.82 88888.00 2008-09-16 06:33:24.125 260 12681.25 -10.60 55142.80 88888.00 2008-09-16 06:33:24.250 260 12681.23 -10.60 55142.88 88888.00 2008-09-16 06:33:24.375 260 12681.33 -10.53 55142.88 88888.00 2008-09-16 06:33:24.500 260 12681.35 -10.47 55142.90 88888.00 2008-09-16 06:33:24.625 260 12681.33 -10.43 55142.90 88888.00 2008-09-16 06:33:24.750 260 12681.33 -10.40 55142.90 88888.00 2008-09-16 06:33:24.875 260 12681.30 -10.38 55142.88 88888.00 2008-09-16 06:33:25.000 260 12681.35 -10.40 55142.88 88888.00 2008-09-16 06:33:25.125 260 12681.30 -10.45 55142.85 88888.00 2008-09-16 06:33:25.250 260 12681.20 -10.45 55142.88 88888.00 2008-09-16 06:33:25.375 260 12681.27 -10.40 55142.90 88888.00 2008-09-16 06:33:25.500 260 12681.30 -10.32 55142.88 88888.00 2008-09-16 06:33:25.625 260 12681.23 -10.30 55142.82 88888.00 2008-09-16 06:33:25.750 260 12681.12 -10.28 55142.85 88888.00 2008-09-16 06:33:25.875 260 12681.15 -10.25 55142.88 88888.00 2008-09-16 06:33:26.000 260 12681.20 -10.22 55142.88 88888.00 2008-09-16 06:33:26.125 260 12681.15 -10.22 55142.85 88888.00 2008-09-16 06:33:26.250 260 12681.15 -10.20 55142.85 88888.00 2008-09-16 06:33:26.375 260 12681.10 -10.15 55142.85 88888.00 2008-09-16 06:33:26.500 260 12681.10 -10.12 55142.88 88888.00 2008-09-16 06:33:26.625 260 12681.10 -10.15 55142.88 88888.00 2008-09-16 06:33:26.750 260 12681.05 -10.18 55142.88 88888.00 2008-09-16 06:33:26.875 260 12681.08 -10.10 55142.93 88888.00 2008-09-16 06:33:27.000 260 12681.05 -10.05 55142.93 88888.00 2008-09-16 06:33:27.125 260 12681.08 -10.00 55142.93 88888.00 2008-09-16 06:33:27.250 260 12681.12 -10.00 55142.95 88888.00 2008-09-16 06:33:27.375 260 12681.15 -10.03 55142.93 88888.00 2008-09-16 06:33:27.500 260 12681.10 -9.95 55142.95 88888.00 2008-09-16 06:33:27.625 260 12681.08 -9.97 55142.95 88888.00 2008-09-16 06:33:27.750 260 12681.02 -9.95 55142.90 88888.00 2008-09-16 06:33:27.875 260 12681.02 -9.95 55142.93 88888.00 2008-09-16 06:33:28.000 260 12681.10 -9.90 55142.95 88888.00 2008-09-16 06:33:28.125 260 12681.05 -9.85 55142.97 88888.00 2008-09-16 06:33:28.250 260 12680.95 -9.85 55143.00 88888.00 2008-09-16 06:33:28.375 260 12680.98 -9.80 55143.05 88888.00 2008-09-16 06:33:28.500 260 12680.95 -9.80 55143.05 88888.00 2008-09-16 06:33:28.625 260 12681.00 -9.80 55143.00 88888.00 2008-09-16 06:33:28.750 260 12681.00 -9.78 55143.00 88888.00 2008-09-16 06:33:28.875 260 12681.00 -9.70 55143.00 88888.00 2008-09-16 06:33:29.000 260 12680.98 -9.70 55143.00 88888.00 2008-09-16 06:33:29.125 260 12680.92 -9.75 55143.03 88888.00 2008-09-16 06:33:29.250 260 12680.88 -9.72 55143.03 88888.00 2008-09-16 06:33:29.375 260 12680.90 -9.70 55143.00 88888.00 2008-09-16 06:33:29.500 260 12680.83 -9.62 55143.00 88888.00 2008-09-16 06:33:29.625 260 12680.88 -9.55 55143.05 88888.00 2008-09-16 06:33:29.750 260 12680.88 -9.57 55143.07 88888.00 2008-09-16 06:33:29.875 260 12680.88 -9.60 55143.05 88888.00 2008-09-16 06:33:30.000 260 12680.85 -9.55 55143.05 88888.00 2008-09-16 06:33:30.125 260 12680.80 -9.55 55143.05 88888.00 2008-09-16 06:33:30.250 260 12680.77 -9.57 55143.05 88888.00 2008-09-16 06:33:30.375 260 12680.77 -9.50 55143.07 88888.00 2008-09-16 06:33:30.500 260 12680.73 -9.50 55143.07 88888.00 2008-09-16 06:33:30.625 260 12680.75 -9.47 55143.07 88888.00 2008-09-16 06:33:30.750 260 12680.73 -9.45 55143.10 88888.00 2008-09-16 06:33:30.875 260 12680.75 -9.45 55143.10 88888.00 2008-09-16 06:33:31.000 260 12680.77 -9.35 55143.10 88888.00 2008-09-16 06:33:31.125 260 12680.73 -9.40 55143.10 88888.00 2008-09-16 06:33:31.250 260 12680.67 -9.43 55143.12 88888.00 2008-09-16 06:33:31.375 260 12680.70 -9.38 55143.15 88888.00 2008-09-16 06:33:31.500 260 12680.75 -9.28 55143.18 88888.00 2008-09-16 06:33:31.625 260 12680.73 -9.30 55143.18 88888.00 2008-09-16 06:33:31.750 260 12680.67 -9.28 55143.15 88888.00 2008-09-16 06:33:31.875 260 12680.70 -9.20 55143.15 88888.00 2008-09-16 06:33:32.000 260 12680.70 -9.18 55143.18 88888.00 2008-09-16 06:33:32.125 260 12680.75 -9.15 55143.18 88888.00 2008-09-16 06:33:32.250 260 12680.67 -9.18 55143.15 88888.00 2008-09-16 06:33:32.375 260 12680.60 -9.15 55143.12 88888.00 2008-09-16 06:33:32.500 260 12680.58 -9.15 55143.12 88888.00 2008-09-16 06:33:32.625 260 12680.60 -9.15 55143.12 88888.00 2008-09-16 06:33:32.750 260 12680.58 -9.10 55143.18 88888.00 2008-09-16 06:33:32.875 260 12680.55 -9.05 55143.22 88888.00 2008-09-16 06:33:33.000 260 12680.55 -9.05 55143.20 88888.00 2008-09-16 06:33:33.125 260 12680.50 -9.07 55143.18 88888.00 2008-09-16 06:33:33.250 260 12680.42 -9.05 55143.20 88888.00 2008-09-16 06:33:33.375 260 12680.48 -9.00 55143.22 88888.00 2008-09-16 06:33:33.500 260 12680.50 -8.90 55143.22 88888.00 2008-09-16 06:33:33.625 260 12680.50 -8.95 55143.20 88888.00 2008-09-16 06:33:33.750 260 12680.50 -8.90 55143.22 88888.00 2008-09-16 06:33:33.875 260 12680.50 -8.88 55143.22 88888.00 2008-09-16 06:33:34.000 260 12680.50 -8.93 55143.22 88888.00 2008-09-16 06:33:34.125 260 12680.52 -8.90 55143.22 88888.00 2008-09-16 06:33:34.250 260 12680.50 -8.85 55143.25 88888.00 2008-09-16 06:33:34.375 260 12680.48 -8.88 55143.25 88888.00 2008-09-16 06:33:34.500 260 12680.40 -8.85 55143.25 88888.00 2008-09-16 06:33:34.625 260 12680.40 -8.85 55143.22 88888.00 2008-09-16 06:33:34.750 260 12680.35 -8.85 55143.20 88888.00 2008-09-16 06:33:34.875 260 12680.23 -8.85 55143.22 88888.00 2008-09-16 06:33:35.000 260 12680.17 -8.80 55143.25 88888.00 2008-09-16 06:33:35.125 260 12680.23 -8.78 55143.22 88888.00 2008-09-16 06:33:35.250 260 12680.25 -8.78 55143.22 88888.00 2008-09-16 06:33:35.375 260 12680.27 -8.75 55143.22 88888.00 2008-09-16 06:33:35.500 260 12680.27 -8.70 55143.25 88888.00 2008-09-16 06:33:35.625 260 12680.27 -8.70 55143.25 88888.00 2008-09-16 06:33:35.750 260 12680.30 -8.68 55143.25 88888.00 2008-09-16 06:33:35.875 260 12680.33 -8.68 55143.25 88888.00 2008-09-16 06:33:36.000 260 12680.33 -8.68 55143.25 88888.00 2008-09-16 06:33:36.125 260 12680.30 -8.60 55143.28 88888.00 2008-09-16 06:33:36.250 260 12680.25 -8.57 55143.25 88888.00 2008-09-16 06:33:36.375 260 12680.25 -8.55 55143.25 88888.00 2008-09-16 06:33:36.500 260 12680.23 -8.55 55143.22 88888.00 2008-09-16 06:33:36.625 260 12680.15 -8.57 55143.20 88888.00 2008-09-16 06:33:36.750 260 12680.12 -8.57 55143.22 88888.00 2008-09-16 06:33:36.875 260 12680.12 -8.50 55143.25 88888.00 2008-09-16 06:33:37.000 260 12680.15 -8.43 55143.22 88888.00 2008-09-16 06:33:37.125 260 12680.15 -8.45 55143.22 88888.00 2008-09-16 06:33:37.250 260 12680.12 -8.43 55143.28 88888.00 2008-09-16 06:33:37.375 260 12680.08 -8.35 55143.28 88888.00 2008-09-16 06:33:37.500 260 12680.02 -8.40 55143.25 88888.00 2008-09-16 06:33:37.625 260 12680.08 -8.40 55143.25 88888.00 2008-09-16 06:33:37.750 260 12680.20 -8.35 55143.28 88888.00 2008-09-16 06:33:37.875 260 12680.15 -8.30 55143.28 88888.00 2008-09-16 06:33:38.000 260 12680.08 -8.28 55143.30 88888.00 2008-09-16 06:33:38.125 260 12680.08 -8.30 55143.35 88888.00 2008-09-16 06:33:38.250 260 12680.05 -8.25 55143.32 88888.00 2008-09-16 06:33:38.375 260 12680.08 -8.20 55143.32 88888.00 2008-09-16 06:33:38.500 260 12680.10 -8.18 55143.35 88888.00 2008-09-16 06:33:38.625 260 12680.08 -8.25 55143.30 88888.00 2008-09-16 06:33:38.750 260 12680.02 -8.20 55143.32 88888.00 2008-09-16 06:33:38.875 260 12680.05 -8.12 55143.35 88888.00 2008-09-16 06:33:39.000 260 12679.98 -8.10 55143.38 88888.00 2008-09-16 06:33:39.125 260 12679.98 -8.07 55143.38 88888.00 2008-09-16 06:33:39.250 260 12679.98 -8.07 55143.40 88888.00 2008-09-16 06:33:39.375 260 12680.00 -8.15 55143.35 88888.00 2008-09-16 06:33:39.500 260 12679.92 -8.18 55143.32 88888.00 2008-09-16 06:33:39.625 260 12679.90 -8.10 55143.30 88888.00 2008-09-16 06:33:39.750 260 12680.00 -8.00 55143.35 88888.00 2008-09-16 06:33:39.875 260 12680.00 -8.03 55143.32 88888.00 2008-09-16 06:33:40.000 260 12679.92 -8.00 55143.35 88888.00 2008-09-16 06:33:40.125 260 12679.92 -7.95 55143.35 88888.00 2008-09-16 06:33:40.250 260 12679.85 -7.97 55143.38 88888.00 2008-09-16 06:33:40.375 260 12679.92 -7.97 55143.35 88888.00 2008-09-16 06:33:40.500 260 12679.95 -7.92 55143.38 88888.00 2008-09-16 06:33:40.625 260 12679.92 -7.90 55143.38 88888.00 2008-09-16 06:33:40.750 260 12679.85 -7.90 55143.38 88888.00 2008-09-16 06:33:40.875 260 12679.85 -7.85 55143.38 88888.00 2008-09-16 06:33:41.000 260 12679.92 -7.78 55143.38 88888.00 2008-09-16 06:33:41.125 260 12679.92 -7.80 55143.35 88888.00 2008-09-16 06:33:41.250 260 12679.85 -7.83 55143.38 88888.00 2008-09-16 06:33:41.375 260 12679.88 -7.83 55143.38 88888.00 2008-09-16 06:33:41.500 260 12679.80 -7.83 55143.40 88888.00 2008-09-16 06:33:41.625 260 12679.77 -7.83 55143.43 88888.00 2008-09-16 06:33:41.750 260 12679.80 -7.78 55143.45 88888.00 2008-09-16 06:33:41.875 260 12679.75 -7.72 55143.43 88888.00 2008-09-16 06:33:42.000 260 12679.73 -7.70 55143.40 88888.00 2008-09-16 06:33:42.125 260 12679.73 -7.67 55143.43 88888.00 2008-09-16 06:33:42.250 260 12679.62 -7.67 55143.43 88888.00 2008-09-16 06:33:42.375 260 12679.65 -7.65 55143.45 88888.00 2008-09-16 06:33:42.500 260 12679.77 -7.60 55143.45 88888.00 2008-09-16 06:33:42.625 260 12679.70 -7.62 55143.40 88888.00 2008-09-16 06:33:42.750 260 12679.58 -7.60 55143.38 88888.00 2008-09-16 06:33:42.875 260 12679.58 -7.60 55143.38 88888.00 2008-09-16 06:33:43.000 260 12679.67 -7.55 55143.40 88888.00 2008-09-16 06:33:43.125 260 12679.75 -7.58 55143.40 88888.00 2008-09-16 06:33:43.250 260 12679.67 -7.55 55143.40 88888.00 2008-09-16 06:33:43.375 260 12679.60 -7.55 55143.38 88888.00 2008-09-16 06:33:43.500 260 12679.52 -7.53 55143.40 88888.00 2008-09-16 06:33:43.625 260 12679.52 -7.45 55143.43 88888.00 2008-09-16 06:33:43.750 260 12679.58 -7.45 55143.45 88888.00 2008-09-16 06:33:43.875 260 12679.58 -7.47 55143.43 88888.00 2008-09-16 06:33:44.000 260 12679.58 -7.42 55143.43 88888.00 2008-09-16 06:33:44.125 260 12679.58 -7.40 55143.50 88888.00 2008-09-16 06:33:44.250 260 12679.52 -7.42 55143.47 88888.00 2008-09-16 06:33:44.375 260 12679.52 -7.42 55143.43 88888.00 2008-09-16 06:33:44.500 260 12679.55 -7.38 55143.45 88888.00 2008-09-16 06:33:44.625 260 12679.58 -7.35 55143.47 88888.00 2008-09-16 06:33:44.750 260 12679.50 -7.33 55143.45 88888.00 2008-09-16 06:33:44.875 260 12679.45 -7.33 55143.40 88888.00 2008-09-16 06:33:45.000 260 12679.48 -7.28 55143.43 88888.00 2008-09-16 06:33:45.125 260 12679.42 -7.33 55143.45 88888.00 2008-09-16 06:33:45.250 260 12679.35 -7.35 55143.47 88888.00 2008-09-16 06:33:45.375 260 12679.40 -7.28 55143.45 88888.00 2008-09-16 06:33:45.500 260 12679.38 -7.25 55143.47 88888.00 2008-09-16 06:33:45.625 260 12679.40 -7.22 55143.45 88888.00 2008-09-16 06:33:45.750 260 12679.42 -7.20 55143.45 88888.00 2008-09-16 06:33:45.875 260 12679.35 -7.25 55143.40 88888.00 2008-09-16 06:33:46.000 260 12679.30 -7.28 55143.38 88888.00 2008-09-16 06:33:46.125 260 12679.35 -7.17 55143.40 88888.00 2008-09-16 06:33:46.250 260 12679.27 -7.17 55143.47 88888.00 2008-09-16 06:33:46.375 260 12679.33 -7.17 55143.50 88888.00 2008-09-16 06:33:46.500 260 12679.35 -7.17 55143.50 88888.00 2008-09-16 06:33:46.625 260 12679.40 -7.17 55143.50 88888.00 2008-09-16 06:33:46.750 260 12679.35 -7.17 55143.47 88888.00 2008-09-16 06:33:46.875 260 12679.30 -7.15 55143.43 88888.00 2008-09-16 06:33:47.000 260 12679.25 -7.15 55143.43 88888.00 2008-09-16 06:33:47.125 260 12679.27 -7.08 55143.47 88888.00 2008-09-16 06:33:47.250 260 12679.30 -7.08 55143.45 88888.00 2008-09-16 06:33:47.375 260 12679.33 -7.08 55143.43 88888.00 2008-09-16 06:33:47.500 260 12679.25 -7.08 55143.43 88888.00 2008-09-16 06:33:47.625 260 12679.23 -7.12 55143.43 88888.00 2008-09-16 06:33:47.750 260 12679.25 -7.10 55143.45 88888.00 2008-09-16 06:33:47.875 260 12679.30 -7.03 55143.47 88888.00 2008-09-16 06:33:48.000 260 12679.25 -6.97 55143.47 88888.00 2008-09-16 06:33:48.125 260 12679.25 -6.97 55143.47 88888.00 2008-09-16 06:33:48.250 260 12679.20 -7.00 55143.45 88888.00 2008-09-16 06:33:48.375 260 12679.25 -7.00 55143.43 88888.00 2008-09-16 06:33:48.500 260 12679.27 -6.95 55143.43 88888.00 2008-09-16 06:33:48.625 260 12679.23 -6.95 55143.45 88888.00 2008-09-16 06:33:48.750 260 12679.12 -6.95 55143.45 88888.00 2008-09-16 06:33:48.875 260 12679.10 -6.95 55143.43 88888.00 2008-09-16 06:33:49.000 260 12679.12 -6.97 55143.40 88888.00 2008-09-16 06:33:49.125 260 12679.17 -6.95 55143.43 88888.00 2008-09-16 06:33:49.250 260 12679.12 -6.92 55143.45 88888.00 2008-09-16 06:33:49.375 260 12679.12 -6.95 55143.43 88888.00 2008-09-16 06:33:49.500 260 12679.10 -6.92 55143.43 88888.00 2008-09-16 06:33:49.625 260 12679.12 -6.88 55143.40 88888.00 2008-09-16 06:33:49.750 260 12679.17 -6.85 55143.40 88888.00 2008-09-16 06:33:49.875 260 12679.15 -6.85 55143.40 88888.00 2008-09-16 06:33:50.000 260 12679.12 -6.88 55143.40 88888.00 2008-09-16 06:33:50.125 260 12679.10 -6.88 55143.43 88888.00 2008-09-16 06:33:50.250 260 12679.08 -6.90 55143.45 88888.00 2008-09-16 06:33:50.375 260 12679.10 -6.85 55143.43 88888.00 2008-09-16 06:33:50.500 260 12679.10 -6.85 55143.43 88888.00 2008-09-16 06:33:50.625 260 12679.12 -6.80 55143.45 88888.00 2008-09-16 06:33:50.750 260 12679.12 -6.78 55143.40 88888.00 2008-09-16 06:33:50.875 260 12679.10 -6.75 55143.40 88888.00 2008-09-16 06:33:51.000 260 12679.20 -6.70 55143.43 88888.00 2008-09-16 06:33:51.125 260 12679.20 -6.70 55143.40 88888.00 2008-09-16 06:33:51.250 260 12679.17 -6.70 55143.40 88888.00 2008-09-16 06:33:51.375 260 12679.15 -6.67 55143.43 88888.00 2008-09-16 06:33:51.500 260 12679.15 -6.70 55143.40 88888.00 2008-09-16 06:33:51.625 260 12679.15 -6.78 55143.38 88888.00 2008-09-16 06:33:51.750 260 12679.08 -6.75 55143.32 88888.00 2008-09-16 06:33:51.875 260 12679.05 -6.72 55143.35 88888.00 2008-09-16 06:33:52.000 260 12679.08 -6.67 55143.38 88888.00 2008-09-16 06:33:52.125 260 12679.08 -6.62 55143.40 88888.00 2008-09-16 06:33:52.250 260 12679.05 -6.67 55143.38 88888.00 2008-09-16 06:33:52.375 260 12679.10 -6.65 55143.38 88888.00 2008-09-16 06:33:52.500 260 12679.10 -6.62 55143.40 88888.00 2008-09-16 06:33:52.625 260 12679.12 -6.60 55143.40 88888.00 2008-09-16 06:33:52.750 260 12679.15 -6.50 55143.43 88888.00 2008-09-16 06:33:52.875 260 12679.10 -6.53 55143.40 88888.00 2008-09-16 06:33:53.000 260 12679.02 -6.58 55143.35 88888.00 2008-09-16 06:33:53.125 260 12679.10 -6.55 55143.35 88888.00 2008-09-16 06:33:53.250 260 12679.10 -6.50 55143.40 88888.00 2008-09-16 06:33:53.375 260 12679.08 -6.45 55143.38 88888.00 2008-09-16 06:33:53.500 260 12679.05 -6.55 55143.32 88888.00 2008-09-16 06:33:53.625 260 12679.02 -6.50 55143.32 88888.00 2008-09-16 06:33:53.750 260 12679.10 -6.47 55143.32 88888.00 2008-09-16 06:33:53.875 260 12679.02 -6.53 55143.35 88888.00 2008-09-16 06:33:54.000 260 12679.05 -6.53 55143.32 88888.00 2008-09-16 06:33:54.125 260 12679.10 -6.45 55143.35 88888.00 2008-09-16 06:33:54.250 260 12679.10 -6.40 55143.32 88888.00 2008-09-16 06:33:54.375 260 12679.02 -6.42 55143.30 88888.00 2008-09-16 06:33:54.500 260 12679.00 -6.45 55143.28 88888.00 2008-09-16 06:33:54.625 260 12679.05 -6.45 55143.28 88888.00 2008-09-16 06:33:54.750 260 12679.08 -6.45 55143.32 88888.00 2008-09-16 06:33:54.875 260 12679.10 -6.40 55143.35 88888.00 2008-09-16 06:33:55.000 260 12679.12 -6.33 55143.35 88888.00 2008-09-16 06:33:55.125 260 12679.10 -6.35 55143.32 88888.00 2008-09-16 06:33:55.250 260 12679.05 -6.35 55143.32 88888.00 2008-09-16 06:33:55.375 260 12679.12 -6.33 55143.28 88888.00 2008-09-16 06:33:55.500 260 12679.02 -6.38 55143.28 88888.00 2008-09-16 06:33:55.625 260 12679.02 -6.38 55143.28 88888.00 2008-09-16 06:33:55.750 260 12679.12 -6.28 55143.35 88888.00 2008-09-16 06:33:55.875 260 12679.17 -6.22 55143.32 88888.00 2008-09-16 06:33:56.000 260 12679.10 -6.22 55143.32 88888.00 2008-09-16 06:33:56.125 260 12679.12 -6.22 55143.30 88888.00 2008-09-16 06:33:56.250 260 12679.12 -6.28 55143.25 88888.00 2008-09-16 06:33:56.375 260 12679.15 -6.17 55143.22 88888.00 2008-09-16 06:33:56.500 260 12679.15 -6.25 55143.25 88888.00 2008-09-16 06:33:56.625 260 12679.12 -6.28 55143.25 88888.00 2008-09-16 06:33:56.750 260 12679.17 -6.28 55143.28 88888.00 2008-09-16 06:33:56.875 260 12679.23 -6.20 55143.28 88888.00 2008-09-16 06:33:57.000 260 12679.30 -6.12 55143.28 88888.00 2008-09-16 06:33:57.125 260 12679.33 -6.15 55143.25 88888.00 2008-09-16 06:33:57.250 260 12679.30 -6.12 55143.25 88888.00 2008-09-16 06:33:57.375 260 12679.30 -6.20 55143.25 88888.00 2008-09-16 06:33:57.500 260 12679.23 -6.22 55143.20 88888.00 2008-09-16 06:33:57.625 260 12679.23 -6.20 55143.20 88888.00 2008-09-16 06:33:57.750 260 12679.25 -6.17 55143.20 88888.00 2008-09-16 06:33:57.875 260 12679.23 -6.17 55143.18 88888.00 2008-09-16 06:33:58.000 260 12679.25 -6.10 55143.20 88888.00 2008-09-16 06:33:58.125 260 12679.30 -6.05 55143.25 88888.00 2008-09-16 06:33:58.250 260 12679.38 -6.03 55143.30 88888.00 2008-09-16 06:33:58.375 260 12679.35 -6.00 55143.28 88888.00 2008-09-16 06:33:58.500 260 12679.23 -6.05 55143.25 88888.00 2008-09-16 06:33:58.625 260 12679.30 -6.03 55143.22 88888.00 2008-09-16 06:33:58.750 260 12679.38 -6.03 55143.20 88888.00 2008-09-16 06:33:58.875 260 12679.35 -6.05 55143.18 88888.00 2008-09-16 06:33:59.000 260 12679.35 -5.95 55143.20 88888.00 2008-09-16 06:33:59.125 260 12679.40 -5.97 55143.20 88888.00 2008-09-16 06:33:59.250 260 12679.42 -5.97 55143.18 88888.00 2008-09-16 06:33:59.375 260 12679.45 -5.97 55143.15 88888.00 2008-09-16 06:33:59.500 260 12679.40 -5.95 55143.18 88888.00 2008-09-16 06:33:59.625 260 12679.45 -5.88 55143.22 88888.00 2008-09-16 06:33:59.750 260 12679.50 -5.88 55143.22 88888.00 2008-09-16 06:33:59.875 260 12679.50 -5.90 55143.18 88888.00 2008-09-16 06:34:00.000 260 12679.50 -5.90 55143.15 88888.00 2008-09-16 06:34:00.125 260 12679.48 -5.92 55143.18 88888.00 2008-09-16 06:34:00.250 260 12679.48 -5.90 55143.18 88888.00 2008-09-16 06:34:00.375 260 12679.50 -5.88 55143.15 88888.00 2008-09-16 06:34:00.500 260 12679.52 -5.88 55143.12 88888.00 2008-09-16 06:34:00.625 260 12679.58 -5.85 55143.12 88888.00 2008-09-16 06:34:00.750 260 12679.62 -5.83 55143.15 88888.00 2008-09-16 06:34:00.875 260 12679.60 -5.80 55143.15 88888.00 2008-09-16 06:34:01.000 260 12679.58 -5.80 55143.12 88888.00 2008-09-16 06:34:01.125 260 12679.58 -5.80 55143.10 88888.00 2008-09-16 06:34:01.250 260 12679.65 -5.78 55143.12 88888.00 2008-09-16 06:34:01.375 260 12679.67 -5.72 55143.15 88888.00 2008-09-16 06:34:01.500 260 12679.62 -5.78 55143.15 88888.00 2008-09-16 06:34:01.625 260 12679.60 -5.80 55143.15 88888.00 2008-09-16 06:34:01.750 260 12679.65 -5.78 55143.12 88888.00 2008-09-16 06:34:01.875 260 12679.70 -5.78 55143.12 88888.00 2008-09-16 06:34:02.000 260 12679.80 -5.72 55143.12 88888.00 2008-09-16 06:34:02.125 260 12679.85 -5.67 55143.18 88888.00 2008-09-16 06:34:02.250 260 12679.85 -5.65 55143.18 88888.00 2008-09-16 06:34:02.375 260 12679.90 -5.60 55143.15 88888.00 2008-09-16 06:34:02.500 260 12679.90 -5.60 55143.15 88888.00 2008-09-16 06:34:02.625 260 12679.90 -5.58 55143.12 88888.00 2008-09-16 06:34:02.750 260 12679.85 -5.60 55143.07 88888.00 2008-09-16 06:34:02.875 260 12679.83 -5.67 55143.10 88888.00 2008-09-16 06:34:03.000 260 12679.83 -5.65 55143.07 88888.00 2008-09-16 06:34:03.125 260 12679.92 -5.60 55143.10 88888.00 2008-09-16 06:34:03.250 260 12679.90 -5.60 55143.10 88888.00 2008-09-16 06:34:03.375 260 12679.88 -5.55 55143.10 88888.00 2008-09-16 06:34:03.500 260 12679.88 -5.60 55143.05 88888.00 2008-09-16 06:34:03.625 260 12679.90 -5.53 55143.05 88888.00 2008-09-16 06:34:03.750 260 12680.02 -5.45 55143.10 88888.00 2008-09-16 06:34:03.875 260 12680.10 -5.47 55143.07 88888.00 2008-09-16 06:34:04.000 260 12680.05 -5.55 55143.03 88888.00 2008-09-16 06:34:04.125 260 12680.05 -5.58 55143.03 88888.00 2008-09-16 06:34:04.250 260 12680.02 -5.58 55143.05 88888.00 2008-09-16 06:34:04.375 260 12680.10 -5.53 55143.07 88888.00 2008-09-16 06:34:04.500 260 12680.15 -5.45 55143.07 88888.00 2008-09-16 06:34:04.625 260 12680.15 -5.45 55143.05 88888.00 2008-09-16 06:34:04.750 260 12680.12 -5.47 55143.05 88888.00 2008-09-16 06:34:04.875 260 12680.17 -5.45 55143.05 88888.00 2008-09-16 06:34:05.000 260 12680.20 -5.45 55143.03 88888.00 2008-09-16 06:34:05.125 260 12680.15 -5.42 55143.05 88888.00 2008-09-16 06:34:05.250 260 12680.15 -5.42 55143.07 88888.00 2008-09-16 06:34:05.375 260 12680.20 -5.47 55143.07 88888.00 2008-09-16 06:34:05.500 260 12680.20 -5.42 55143.10 88888.00 2008-09-16 06:34:05.625 260 12680.15 -5.42 55143.05 88888.00 2008-09-16 06:34:05.750 260 12680.10 -5.38 55143.03 88888.00 2008-09-16 06:34:05.875 260 12680.20 -5.40 55143.03 88888.00 2008-09-16 06:34:06.000 260 12680.30 -5.45 55143.05 88888.00 2008-09-16 06:34:06.125 260 12680.33 -5.35 55143.10 88888.00 2008-09-16 06:34:06.250 260 12680.35 -5.33 55143.10 88888.00 2008-09-16 06:34:06.375 260 12680.38 -5.35 55143.07 88888.00 2008-09-16 06:34:06.500 260 12680.35 -5.40 55143.07 88888.00 2008-09-16 06:34:06.625 260 12680.30 -5.40 55143.05 88888.00 2008-09-16 06:34:06.750 260 12680.30 -5.40 55143.05 88888.00 2008-09-16 06:34:06.875 260 12680.27 -5.40 55143.03 88888.00 2008-09-16 06:34:07.000 260 12680.33 -5.38 55143.00 88888.00 2008-09-16 06:34:07.125 260 12680.33 -5.35 55143.03 88888.00 2008-09-16 06:34:07.250 260 12680.33 -5.38 55143.00 88888.00 2008-09-16 06:34:07.375 260 12680.40 -5.33 55143.03 88888.00 2008-09-16 06:34:07.500 260 12680.40 -5.33 55143.05 88888.00 2008-09-16 06:34:07.625 260 12680.38 -5.38 55143.00 88888.00 2008-09-16 06:34:07.750 260 12680.38 -5.40 55143.00 88888.00 2008-09-16 06:34:07.875 260 12680.35 -5.35 55143.03 88888.00 2008-09-16 06:34:08.000 260 12680.40 -5.33 55143.00 88888.00 2008-09-16 06:34:08.125 260 12680.42 -5.35 55143.03 88888.00 2008-09-16 06:34:08.250 260 12680.42 -5.35 55143.03 88888.00 2008-09-16 06:34:08.375 260 12680.48 -5.30 55143.00 88888.00 2008-09-16 06:34:08.500 260 12680.50 -5.28 55143.03 88888.00 2008-09-16 06:34:08.625 260 12680.42 -5.30 55143.03 88888.00 2008-09-16 06:34:08.750 260 12680.35 -5.35 55143.05 88888.00 2008-09-16 06:34:08.875 260 12680.33 -5.35 55143.00 88888.00 2008-09-16 06:34:09.000 260 12680.38 -5.30 55142.97 88888.00 2008-09-16 06:34:09.125 260 12680.42 -5.28 55143.03 88888.00 2008-09-16 06:34:09.250 260 12680.40 -5.30 55143.00 88888.00 2008-09-16 06:34:09.375 260 12680.42 -5.30 55143.00 88888.00 2008-09-16 06:34:09.500 260 12680.48 -5.28 55143.03 88888.00 2008-09-16 06:34:09.625 260 12680.52 -5.28 55142.97 88888.00 2008-09-16 06:34:09.750 260 12680.52 -5.28 55142.97 88888.00 2008-09-16 06:34:09.875 260 12680.52 -5.25 55143.03 88888.00 2008-09-16 06:34:10.000 260 12680.50 -5.22 55143.03 88888.00 2008-09-16 06:34:10.125 260 12680.52 -5.20 55143.03 88888.00 2008-09-16 06:34:10.250 260 12680.58 -5.25 55143.00 88888.00 2008-09-16 06:34:10.375 260 12680.62 -5.22 55143.00 88888.00 2008-09-16 06:34:10.500 260 12680.55 -5.22 55142.97 88888.00 2008-09-16 06:34:10.625 260 12680.55 -5.17 55142.97 88888.00 2008-09-16 06:34:10.750 260 12680.62 -5.12 55143.00 88888.00 2008-09-16 06:34:10.875 260 12680.70 -5.10 55142.97 88888.00 2008-09-16 06:34:11.000 260 12680.70 -5.12 55142.95 88888.00 2008-09-16 06:34:11.125 260 12680.55 -5.17 55142.90 88888.00 2008-09-16 06:34:11.250 260 12680.50 -5.20 55142.93 88888.00 2008-09-16 06:34:11.375 260 12680.58 -5.12 55142.90 88888.00 2008-09-16 06:34:11.500 260 12680.62 -5.05 55142.95 88888.00 2008-09-16 06:34:11.625 260 12680.65 -5.00 55142.95 88888.00 2008-09-16 06:34:11.750 260 12680.70 -5.05 55142.95 88888.00 2008-09-16 06:34:11.875 260 12680.73 -5.12 55142.93 88888.00 2008-09-16 06:34:12.000 260 12680.73 -5.12 55142.93 88888.00 2008-09-16 06:34:12.125 260 12680.75 -5.03 55142.97 88888.00 2008-09-16 06:34:12.250 260 12680.77 -4.97 55143.00 88888.00 2008-09-16 06:34:12.375 260 12680.85 -4.97 55142.95 88888.00 2008-09-16 06:34:12.500 260 12680.80 -4.97 55142.93 88888.00 2008-09-16 06:34:12.625 260 12680.80 -4.95 55142.90 88888.00 2008-09-16 06:34:12.750 260 12680.83 -5.00 55142.95 88888.00 2008-09-16 06:34:12.875 260 12680.88 -5.00 55142.93 88888.00 2008-09-16 06:34:13.000 260 12680.88 -5.00 55142.93 88888.00 2008-09-16 06:34:13.125 260 12680.92 -4.97 55142.93 88888.00 2008-09-16 06:34:13.250 260 12680.95 -4.85 55142.95 88888.00 2008-09-16 06:34:13.375 260 12680.95 -4.83 55142.90 88888.00 2008-09-16 06:34:13.500 260 12680.88 -4.90 55142.90 88888.00 2008-09-16 06:34:13.625 260 12680.90 -4.88 55142.95 88888.00 2008-09-16 06:34:13.750 260 12681.00 -4.80 55142.97 88888.00 2008-09-16 06:34:13.875 260 12680.98 -4.80 55143.00 88888.00 2008-09-16 06:34:14.000 260 12680.90 -4.80 55142.95 88888.00 2008-09-16 06:34:14.125 260 12680.92 -4.83 55142.93 88888.00 2008-09-16 06:34:14.250 260 12681.00 -4.78 55142.95 88888.00 2008-09-16 06:34:14.375 260 12681.15 -4.75 55142.93 88888.00 2008-09-16 06:34:14.500 260 12681.10 -4.78 55142.88 88888.00 2008-09-16 06:34:14.625 260 12681.08 -4.78 55142.85 88888.00 2008-09-16 06:34:14.750 260 12681.10 -4.75 55142.90 88888.00 2008-09-16 06:34:14.875 260 12681.08 -4.72 55142.88 88888.00 2008-09-16 06:34:15.000 260 12681.08 -4.80 55142.85 88888.00 2008-09-16 06:34:15.125 260 12681.10 -4.80 55142.85 88888.00 2008-09-16 06:34:15.250 260 12681.10 -4.75 55142.85 88888.00 2008-09-16 06:34:15.375 260 12681.12 -4.75 55142.82 88888.00 2008-09-16 06:34:15.500 260 12681.17 -4.75 55142.85 88888.00 2008-09-16 06:34:15.625 260 12681.23 -4.75 55142.85 88888.00 2008-09-16 06:34:15.750 260 12681.20 -4.72 55142.85 88888.00 2008-09-16 06:34:15.875 260 12681.17 -4.67 55142.82 88888.00 2008-09-16 06:34:16.000 260 12681.25 -4.65 55142.85 88888.00 2008-09-16 06:34:16.125 260 12681.30 -4.65 55142.88 88888.00 2008-09-16 06:34:16.250 260 12681.33 -4.62 55142.88 88888.00 2008-09-16 06:34:16.375 260 12681.38 -4.65 55142.85 88888.00 2008-09-16 06:34:16.500 260 12681.35 -4.70 55142.85 88888.00 2008-09-16 06:34:16.625 260 12681.33 -4.75 55142.88 88888.00 2008-09-16 06:34:16.750 260 12681.35 -4.70 55142.88 88888.00 2008-09-16 06:34:16.875 260 12681.30 -4.67 55142.88 88888.00 2008-09-16 06:34:17.000 260 12681.27 -4.70 55142.88 88888.00 2008-09-16 06:34:17.125 260 12681.33 -4.65 55142.88 88888.00 2008-09-16 06:34:17.250 260 12681.40 -4.62 55142.90 88888.00 2008-09-16 06:34:17.375 260 12681.45 -4.55 55142.88 88888.00 2008-09-16 06:34:17.500 260 12681.48 -4.50 55142.88 88888.00 2008-09-16 06:34:17.625 260 12681.55 -4.53 55142.93 88888.00 2008-09-16 06:34:17.750 260 12681.52 -4.60 55142.90 88888.00 2008-09-16 06:34:17.875 260 12681.50 -4.65 55142.88 88888.00 2008-09-16 06:34:18.000 260 12681.50 -4.62 55142.88 88888.00 2008-09-16 06:34:18.125 260 12681.52 -4.58 55142.88 88888.00 2008-09-16 06:34:18.250 260 12681.50 -4.58 55142.85 88888.00 2008-09-16 06:34:18.375 260 12681.58 -4.58 55142.88 88888.00 2008-09-16 06:34:18.500 260 12681.62 -4.60 55142.88 88888.00 2008-09-16 06:34:18.625 260 12681.65 -4.58 55142.88 88888.00 2008-09-16 06:34:18.750 260 12681.67 -4.55 55142.88 88888.00 2008-09-16 06:34:18.875 260 12681.67 -4.53 55142.90 88888.00 2008-09-16 06:34:19.000 260 12681.70 -4.55 55142.88 88888.00 2008-09-16 06:34:19.125 260 12681.67 -4.53 55142.90 88888.00 2008-09-16 06:34:19.250 260 12681.75 -4.50 55142.88 88888.00 2008-09-16 06:34:19.375 260 12681.80 -4.50 55142.88 88888.00 2008-09-16 06:34:19.500 260 12681.80 -4.50 55142.88 88888.00 2008-09-16 06:34:19.625 260 12681.75 -4.47 55142.88 88888.00 2008-09-16 06:34:19.750 260 12681.75 -4.42 55142.90 88888.00 2008-09-16 06:34:19.875 260 12681.70 -4.47 55142.82 88888.00 2008-09-16 06:34:20.000 260 12681.80 -4.47 55142.82 88888.00 2008-09-16 06:34:20.125 260 12681.77 -4.45 55142.85 88888.00 2008-09-16 06:34:20.250 260 12681.75 -4.47 55142.85 88888.00 2008-09-16 06:34:20.375 260 12681.80 -4.40 55142.88 88888.00 2008-09-16 06:34:20.500 260 12681.83 -4.45 55142.88 88888.00 2008-09-16 06:34:20.625 260 12681.85 -4.47 55142.85 88888.00 2008-09-16 06:34:20.750 260 12681.85 -4.47 55142.85 88888.00 2008-09-16 06:34:20.875 260 12681.88 -4.50 55142.85 88888.00 2008-09-16 06:34:21.000 260 12681.88 -4.50 55142.82 88888.00 2008-09-16 06:34:21.125 260 12681.90 -4.47 55142.82 88888.00 2008-09-16 06:34:21.250 260 12681.92 -4.47 55142.85 88888.00 2008-09-16 06:34:21.375 260 12681.92 -4.45 55142.90 88888.00 2008-09-16 06:34:21.500 260 12681.90 -4.50 55142.88 88888.00 2008-09-16 06:34:21.625 260 12681.95 -4.47 55142.88 88888.00 2008-09-16 06:34:21.750 260 12682.00 -4.45 55142.88 88888.00 2008-09-16 06:34:21.875 260 12682.02 -4.42 55142.88 88888.00 2008-09-16 06:34:22.000 260 12682.02 -4.45 55142.88 88888.00 2008-09-16 06:34:22.125 260 12682.02 -4.40 55142.90 88888.00 2008-09-16 06:34:22.250 260 12682.02 -4.35 55142.90 88888.00 2008-09-16 06:34:22.375 260 12682.00 -4.33 55142.88 88888.00 2008-09-16 06:34:22.500 260 12682.00 -4.35 55142.88 88888.00 2008-09-16 06:34:22.625 260 12682.12 -4.30 55142.90 88888.00 2008-09-16 06:34:22.750 260 12682.15 -4.28 55142.93 88888.00 2008-09-16 06:34:22.875 260 12682.10 -4.35 55142.90 88888.00 2008-09-16 06:34:23.000 260 12682.05 -4.40 55142.90 88888.00 2008-09-16 06:34:23.125 260 12682.00 -4.40 55142.90 88888.00 2008-09-16 06:34:23.250 260 12682.02 -4.40 55142.90 88888.00 2008-09-16 06:34:23.375 260 12682.08 -4.38 55142.93 88888.00 2008-09-16 06:34:23.500 260 12682.08 -4.33 55142.95 88888.00 2008-09-16 06:34:23.625 260 12682.05 -4.35 55142.93 88888.00 2008-09-16 06:34:23.750 260 12682.05 -4.35 55142.95 88888.00 2008-09-16 06:34:23.875 260 12682.08 -4.30 55142.95 88888.00 2008-09-16 06:34:24.000 260 12682.08 -4.33 55142.93 88888.00 2008-09-16 06:34:24.125 260 12682.00 -4.30 55142.93 88888.00 2008-09-16 06:34:24.250 260 12681.92 -4.38 55142.93 88888.00 2008-09-16 06:34:24.375 260 12682.00 -4.35 55142.95 88888.00 2008-09-16 06:34:24.500 260 12682.08 -4.33 55142.93 88888.00 2008-09-16 06:34:24.625 260 12682.10 -4.38 55142.90 88888.00 2008-09-16 06:34:24.750 260 12682.12 -4.35 55142.93 88888.00 2008-09-16 06:34:24.875 260 12682.12 -4.30 55142.93 88888.00 2008-09-16 06:34:25.000 260 12682.12 -4.30 55142.97 88888.00 2008-09-16 06:34:25.125 260 12682.10 -4.28 55142.97 88888.00 2008-09-16 06:34:25.250 260 12682.02 -4.30 55142.97 88888.00 2008-09-16 06:34:25.375 260 12682.05 -4.28 55142.97 88888.00 2008-09-16 06:34:25.500 260 12682.00 -4.30 55142.97 88888.00 2008-09-16 06:34:25.625 260 12681.98 -4.30 55143.00 88888.00 2008-09-16 06:34:25.750 260 12682.02 -4.33 55143.00 88888.00 2008-09-16 06:34:25.875 260 12682.05 -4.35 55143.00 88888.00 2008-09-16 06:34:26.000 260 12682.08 -4.30 55143.00 88888.00 2008-09-16 06:34:26.125 260 12682.05 -4.28 55143.00 88888.00 2008-09-16 06:34:26.250 260 12682.02 -4.35 55143.03 88888.00 2008-09-16 06:34:26.375 260 12682.02 -4.35 55143.00 88888.00 2008-09-16 06:34:26.500 260 12682.08 -4.30 55143.03 88888.00 2008-09-16 06:34:26.625 260 12682.10 -4.25 55143.05 88888.00 2008-09-16 06:34:26.750 260 12682.12 -4.25 55143.03 88888.00 2008-09-16 06:34:26.875 260 12682.17 -4.25 55143.03 88888.00 2008-09-16 06:34:27.000 260 12682.17 -4.25 55143.00 88888.00 2008-09-16 06:34:27.125 260 12682.15 -4.30 55143.03 88888.00 2008-09-16 06:34:27.250 260 12682.15 -4.28 55143.03 88888.00 2008-09-16 06:34:27.375 260 12682.20 -4.25 55143.00 88888.00 2008-09-16 06:34:27.500 260 12682.17 -4.28 55142.97 88888.00 2008-09-16 06:34:27.625 260 12682.12 -4.28 55142.95 88888.00 2008-09-16 06:34:27.750 260 12682.15 -4.22 55142.93 88888.00 2008-09-16 06:34:27.875 260 12682.15 -4.28 55142.93 88888.00 2008-09-16 06:34:28.000 260 12682.10 -4.28 55142.95 88888.00 2008-09-16 06:34:28.125 260 12682.08 -4.22 55142.97 88888.00 2008-09-16 06:34:28.250 260 12682.08 -4.20 55143.00 88888.00 2008-09-16 06:34:28.375 260 12682.12 -4.17 55143.00 88888.00 2008-09-16 06:34:28.500 260 12682.12 -4.15 55142.97 88888.00 2008-09-16 06:34:28.625 260 12682.15 -4.15 55142.95 88888.00 2008-09-16 06:34:28.750 260 12682.15 -4.15 55143.00 88888.00 2008-09-16 06:34:28.875 260 12682.17 -4.15 55143.00 88888.00 2008-09-16 06:34:29.000 260 12682.15 -4.10 55143.00 88888.00 2008-09-16 06:34:29.125 260 12682.15 -4.12 55143.00 88888.00 2008-09-16 06:34:29.250 260 12682.17 -4.20 55143.03 88888.00 2008-09-16 06:34:29.375 260 12682.25 -4.17 55143.00 88888.00 2008-09-16 06:34:29.500 260 12682.17 -4.20 55143.03 88888.00 2008-09-16 06:34:29.625 260 12682.15 -4.20 55143.00 88888.00 2008-09-16 06:34:29.750 260 12682.17 -4.15 55143.00 88888.00 2008-09-16 06:34:29.875 260 12682.25 -4.12 55143.03 88888.00 2008-09-16 06:34:30.000 260 12682.27 -4.12 55143.05 88888.00 2008-09-16 06:34:30.125 260 12682.27 -4.10 55143.07 88888.00 2008-09-16 06:34:30.250 260 12682.20 -4.10 55143.05 88888.00 2008-09-16 06:34:30.375 260 12682.23 -4.10 55143.03 88888.00 2008-09-16 06:34:30.500 260 12682.23 -4.10 55143.00 88888.00 2008-09-16 06:34:30.625 260 12682.10 -4.12 55142.97 88888.00 2008-09-16 06:34:30.750 260 12682.20 -4.10 55143.03 88888.00 2008-09-16 06:34:30.875 260 12682.15 -4.12 55143.00 88888.00 2008-09-16 06:34:31.000 260 12682.08 -4.15 55143.03 88888.00 2008-09-16 06:34:31.125 260 12682.08 -4.12 55143.03 88888.00 2008-09-16 06:34:31.250 260 12682.12 -4.12 55143.03 88888.00 2008-09-16 06:34:31.375 260 12682.15 -4.08 55143.05 88888.00 2008-09-16 06:34:31.500 260 12682.15 -4.03 55143.05 88888.00 2008-09-16 06:34:31.625 260 12682.20 -4.03 55143.07 88888.00 2008-09-16 06:34:31.750 260 12682.15 -4.05 55143.07 88888.00 2008-09-16 06:34:31.875 260 12682.10 -4.05 55143.05 88888.00 2008-09-16 06:34:32.000 260 12682.10 -4.08 55143.05 88888.00 2008-09-16 06:34:32.125 260 12682.15 -4.10 55143.07 88888.00 2008-09-16 06:34:32.250 260 12682.10 -4.10 55143.07 88888.00 2008-09-16 06:34:32.375 260 12682.08 -4.08 55143.05 88888.00 2008-09-16 06:34:32.500 260 12682.05 -4.08 55143.07 88888.00 2008-09-16 06:34:32.625 260 12682.08 -4.00 55143.10 88888.00 2008-09-16 06:34:32.750 260 12682.05 -4.03 55143.07 88888.00 2008-09-16 06:34:32.875 260 12681.98 -4.08 55143.07 88888.00 2008-09-16 06:34:33.000 260 12682.02 -4.03 55143.10 88888.00 2008-09-16 06:34:33.125 260 12682.12 -4.00 55143.15 88888.00 2008-09-16 06:34:33.250 260 12682.10 -4.05 55143.07 88888.00 2008-09-16 06:34:33.375 260 12682.05 -4.08 55143.07 88888.00 2008-09-16 06:34:33.500 260 12682.10 -4.03 55143.10 88888.00 2008-09-16 06:34:33.625 260 12682.08 -3.98 55143.05 88888.00 2008-09-16 06:34:33.750 260 12682.05 -3.98 55143.07 88888.00 2008-09-16 06:34:33.875 260 12682.02 -4.00 55143.12 88888.00 2008-09-16 06:34:34.000 260 12681.95 -4.03 55143.10 88888.00 2008-09-16 06:34:34.125 260 12681.95 -4.03 55143.10 88888.00 2008-09-16 06:34:34.250 260 12681.90 -4.05 55143.10 88888.00 2008-09-16 06:34:34.375 260 12681.95 -4.03 55143.12 88888.00 2008-09-16 06:34:34.500 260 12681.95 -4.03 55143.12 88888.00 2008-09-16 06:34:34.625 260 12681.98 -3.98 55143.15 88888.00 2008-09-16 06:34:34.750 260 12681.98 -3.95 55143.20 88888.00 2008-09-16 06:34:34.875 260 12681.92 -4.03 55143.18 88888.00 2008-09-16 06:34:35.000 260 12681.90 -4.03 55143.15 88888.00 2008-09-16 06:34:35.125 260 12681.92 -3.98 55143.15 88888.00 2008-09-16 06:34:35.250 260 12681.85 -3.95 55143.18 88888.00 2008-09-16 06:34:35.375 260 12681.88 -3.95 55143.18 88888.00 2008-09-16 06:34:35.500 260 12681.88 -4.00 55143.15 88888.00 2008-09-16 06:34:35.625 260 12681.83 -4.00 55143.15 88888.00 2008-09-16 06:34:35.750 260 12681.83 -3.98 55143.15 88888.00 2008-09-16 06:34:35.875 260 12681.90 -3.95 55143.18 88888.00 2008-09-16 06:34:36.000 260 12681.92 -3.90 55143.18 88888.00 2008-09-16 06:34:36.125 260 12681.90 -3.92 55143.20 88888.00 2008-09-16 06:34:36.250 260 12681.85 -3.90 55143.20 88888.00 2008-09-16 06:34:36.375 260 12681.88 -3.85 55143.18 88888.00 2008-09-16 06:34:36.500 260 12681.90 -3.88 55143.15 88888.00 2008-09-16 06:34:36.625 260 12681.90 -3.88 55143.15 88888.00 2008-09-16 06:34:36.750 260 12681.90 -3.88 55143.18 88888.00 2008-09-16 06:34:36.875 260 12681.88 -3.85 55143.20 88888.00 2008-09-16 06:34:37.000 260 12681.88 -3.85 55143.20 88888.00 2008-09-16 06:34:37.125 260 12681.88 -3.90 55143.20 88888.00 2008-09-16 06:34:37.250 260 12681.83 -3.85 55143.20 88888.00 2008-09-16 06:34:37.375 260 12681.85 -3.90 55143.20 88888.00 2008-09-16 06:34:37.500 260 12681.77 -3.90 55143.20 88888.00 2008-09-16 06:34:37.625 260 12681.83 -3.88 55143.22 88888.00 2008-09-16 06:34:37.750 260 12681.80 -3.90 55143.20 88888.00 2008-09-16 06:34:37.875 260 12681.80 -3.90 55143.18 88888.00 2008-09-16 06:34:38.000 260 12681.83 -3.83 55143.15 88888.00 2008-09-16 06:34:38.125 260 12681.83 -3.83 55143.20 88888.00 2008-09-16 06:34:38.250 260 12681.88 -3.85 55143.20 88888.00 2008-09-16 06:34:38.375 260 12681.90 -3.83 55143.18 88888.00 2008-09-16 06:34:38.500 260 12681.85 -3.83 55143.20 88888.00 2008-09-16 06:34:38.625 260 12681.85 -3.77 55143.22 88888.00 2008-09-16 06:34:38.750 260 12681.80 -3.75 55143.22 88888.00 2008-09-16 06:34:38.875 260 12681.83 -3.75 55143.22 88888.00 2008-09-16 06:34:39.000 260 12681.92 -3.67 55143.22 88888.00 2008-09-16 06:34:39.125 260 12681.95 -3.70 55143.22 88888.00 2008-09-16 06:34:39.250 260 12681.77 -3.80 55143.22 88888.00 2008-09-16 06:34:39.375 260 12681.75 -3.77 55143.25 88888.00 2008-09-16 06:34:39.500 260 12681.80 -3.67 55143.25 88888.00 2008-09-16 06:34:39.625 260 12681.80 -3.67 55143.22 88888.00 2008-09-16 06:34:39.750 260 12681.75 -3.73 55143.22 88888.00 2008-09-16 06:34:39.875 260 12681.77 -3.67 55143.28 88888.00 2008-09-16 06:34:40.000 260 12681.83 -3.62 55143.30 88888.00 2008-09-16 06:34:40.125 260 12681.80 -3.65 55143.28 88888.00 2008-09-16 06:34:40.250 260 12681.83 -3.65 55143.32 88888.00 2008-09-16 06:34:40.375 260 12681.85 -3.65 55143.30 88888.00 2008-09-16 06:34:40.500 260 12681.80 -3.67 55143.28 88888.00 2008-09-16 06:34:40.625 260 12681.75 -3.70 55143.22 88888.00 2008-09-16 06:34:40.750 260 12681.73 -3.65 55143.22 88888.00 2008-09-16 06:34:40.875 260 12681.75 -3.60 55143.25 88888.00 2008-09-16 06:34:41.000 260 12681.77 -3.58 55143.25 88888.00 2008-09-16 06:34:41.125 260 12681.75 -3.58 55143.28 88888.00 2008-09-16 06:34:41.250 260 12681.75 -3.58 55143.30 88888.00 2008-09-16 06:34:41.375 260 12681.75 -3.58 55143.28 88888.00 2008-09-16 06:34:41.500 260 12681.73 -3.58 55143.28 88888.00 2008-09-16 06:34:41.625 260 12681.75 -3.55 55143.25 88888.00 2008-09-16 06:34:41.750 260 12681.70 -3.60 55143.22 88888.00 2008-09-16 06:34:41.875 260 12681.67 -3.58 55143.25 88888.00 2008-09-16 06:34:42.000 260 12681.65 -3.52 55143.28 88888.00 2008-09-16 06:34:42.125 260 12681.65 -3.50 55143.32 88888.00 2008-09-16 06:34:42.250 260 12681.60 -3.50 55143.32 88888.00 2008-09-16 06:34:42.375 260 12681.60 -3.52 55143.30 88888.00 2008-09-16 06:34:42.500 260 12681.62 -3.55 55143.28 88888.00 2008-09-16 06:34:42.625 260 12681.67 -3.52 55143.28 88888.00 2008-09-16 06:34:42.750 260 12681.67 -3.48 55143.28 88888.00 2008-09-16 06:34:42.875 260 12681.70 -3.48 55143.30 88888.00 2008-09-16 06:34:43.000 260 12681.65 -3.48 55143.30 88888.00 2008-09-16 06:34:43.125 260 12681.60 -3.48 55143.32 88888.00 2008-09-16 06:34:43.250 260 12681.62 -3.45 55143.35 88888.00 2008-09-16 06:34:43.375 260 12681.62 -3.40 55143.38 88888.00 2008-09-16 06:34:43.500 260 12681.60 -3.42 55143.35 88888.00 2008-09-16 06:34:43.625 260 12681.50 -3.50 55143.32 88888.00 2008-09-16 06:34:43.750 260 12681.48 -3.45 55143.30 88888.00 2008-09-16 06:34:43.875 260 12681.45 -3.38 55143.32 88888.00 2008-09-16 06:34:44.000 260 12681.45 -3.48 55143.35 88888.00 2008-09-16 06:34:44.125 260 12681.50 -3.45 55143.35 88888.00 2008-09-16 06:34:44.250 260 12681.50 -3.40 55143.38 88888.00 2008-09-16 06:34:44.375 260 12681.52 -3.35 55143.38 88888.00 2008-09-16 06:34:44.500 260 12681.52 -3.30 55143.38 88888.00 2008-09-16 06:34:44.625 260 12681.55 -3.30 55143.38 88888.00 2008-09-16 06:34:44.750 260 12681.52 -3.33 55143.32 88888.00 2008-09-16 06:34:44.875 260 12681.50 -3.35 55143.35 88888.00 2008-09-16 06:34:45.000 260 12681.48 -3.30 55143.38 88888.00 2008-09-16 06:34:45.125 260 12681.48 -3.27 55143.40 88888.00 2008-09-16 06:34:45.250 260 12681.55 -3.23 55143.43 88888.00 2008-09-16 06:34:45.375 260 12681.60 -3.20 55143.43 88888.00 2008-09-16 06:34:45.500 260 12681.55 -3.27 55143.38 88888.00 2008-09-16 06:34:45.625 260 12681.50 -3.30 55143.35 88888.00 2008-09-16 06:34:45.750 260 12681.50 -3.30 55143.35 88888.00 2008-09-16 06:34:45.875 260 12681.55 -3.27 55143.35 88888.00 2008-09-16 06:34:46.000 260 12681.50 -3.25 55143.32 88888.00 2008-09-16 06:34:46.125 260 12681.48 -3.23 55143.38 88888.00 2008-09-16 06:34:46.250 260 12681.50 -3.17 55143.40 88888.00 2008-09-16 06:34:46.375 260 12681.55 -3.20 55143.40 88888.00 2008-09-16 06:34:46.500 260 12681.52 -3.17 55143.43 88888.00 2008-09-16 06:34:46.625 260 12681.55 -3.12 55143.47 88888.00 2008-09-16 06:34:46.750 260 12681.50 -3.17 55143.45 88888.00 2008-09-16 06:34:46.875 260 12681.42 -3.17 55143.43 88888.00 2008-09-16 06:34:47.000 260 12681.42 -3.10 55143.43 88888.00 2008-09-16 06:34:47.125 260 12681.45 -3.10 55143.43 88888.00 2008-09-16 06:34:47.250 260 12681.48 -3.05 55143.43 88888.00 2008-09-16 06:34:47.375 260 12681.45 -3.05 55143.43 88888.00 2008-09-16 06:34:47.500 260 12681.45 -3.02 55143.43 88888.00 2008-09-16 06:34:47.625 260 12681.42 -3.02 55143.43 88888.00 2008-09-16 06:34:47.750 260 12681.48 -3.00 55143.45 88888.00 2008-09-16 06:34:47.875 260 12681.45 -3.02 55143.40 88888.00 2008-09-16 06:34:48.000 260 12681.38 -3.08 55143.40 88888.00 2008-09-16 06:34:48.125 260 12681.45 -3.08 55143.40 88888.00 2008-09-16 06:34:48.250 260 12681.42 -3.00 55143.43 88888.00 2008-09-16 06:34:48.375 260 12681.48 -2.92 55143.43 88888.00 2008-09-16 06:34:48.500 260 12681.48 -2.90 55143.43 88888.00 2008-09-16 06:34:48.625 260 12681.42 -2.90 55143.40 88888.00 2008-09-16 06:34:48.750 260 12681.40 -2.90 55143.40 88888.00 2008-09-16 06:34:48.875 260 12681.38 -2.92 55143.38 88888.00 2008-09-16 06:34:49.000 260 12681.35 -2.92 55143.35 88888.00 2008-09-16 06:34:49.125 260 12681.45 -2.85 55143.38 88888.00 2008-09-16 06:34:49.250 260 12681.45 -2.85 55143.40 88888.00 2008-09-16 06:34:49.375 260 12681.45 -2.85 55143.38 88888.00 2008-09-16 06:34:49.500 260 12681.48 -2.77 55143.40 88888.00 2008-09-16 06:34:49.625 260 12681.55 -2.77 55143.38 88888.00 2008-09-16 06:34:49.750 260 12681.52 -2.80 55143.38 88888.00 2008-09-16 06:34:49.875 260 12681.50 -2.75 55143.38 88888.00 2008-09-16 06:34:50.000 260 12681.52 -2.70 55143.43 88888.00 2008-09-16 06:34:50.125 260 12681.50 -2.75 55143.43 88888.00 2008-09-16 06:34:50.250 260 12681.50 -2.75 55143.47 88888.00 2008-09-16 06:34:50.375 260 12681.52 -2.67 55143.45 88888.00 2008-09-16 06:34:50.500 260 12681.40 -2.70 55143.43 88888.00 2008-09-16 06:34:50.625 260 12681.45 -2.70 55143.45 88888.00 2008-09-16 06:34:50.750 260 12681.55 -2.62 55143.45 88888.00 2008-09-16 06:34:50.875 260 12681.55 -2.60 55143.45 88888.00 2008-09-16 06:34:51.000 260 12681.45 -2.65 55143.40 88888.00 2008-09-16 06:34:51.125 260 12681.50 -2.62 55143.43 88888.00 2008-09-16 06:34:51.250 260 12681.45 -2.62 55143.45 88888.00 2008-09-16 06:34:51.375 260 12681.48 -2.60 55143.43 88888.00 2008-09-16 06:34:51.500 260 12681.48 -2.55 55143.43 88888.00 2008-09-16 06:34:51.625 260 12681.50 -2.60 55143.43 88888.00 2008-09-16 06:34:51.750 260 12681.45 -2.60 55143.40 88888.00 2008-09-16 06:34:51.875 260 12681.42 -2.55 55143.45 88888.00 2008-09-16 06:34:52.000 260 12681.50 -2.48 55143.45 88888.00 2008-09-16 06:34:52.125 260 12681.48 -2.48 55143.45 88888.00 2008-09-16 06:34:52.250 260 12681.42 -2.48 55143.47 88888.00 2008-09-16 06:34:52.375 260 12681.40 -2.48 55143.45 88888.00 2008-09-16 06:34:52.500 260 12681.38 -2.45 55143.45 88888.00 2008-09-16 06:34:52.625 260 12681.30 -2.40 55143.45 88888.00 2008-09-16 06:34:52.750 260 12681.38 -2.40 55143.45 88888.00 2008-09-16 06:34:52.875 260 12681.45 -2.40 55143.45 88888.00 2008-09-16 06:34:53.000 260 12681.50 -2.38 55143.45 88888.00 2008-09-16 06:34:53.125 260 12681.42 -2.40 55143.45 88888.00 2008-09-16 06:34:53.250 260 12681.40 -2.40 55143.47 88888.00 2008-09-16 06:34:53.375 260 12681.55 -2.35 55143.45 88888.00 2008-09-16 06:34:53.500 260 12681.62 -2.30 55143.43 88888.00 2008-09-16 06:34:53.625 260 12681.55 -2.35 55143.43 88888.00 2008-09-16 06:34:53.750 260 12681.40 -2.38 55143.43 88888.00 2008-09-16 06:34:53.875 260 12681.38 -2.33 55143.45 88888.00 2008-09-16 06:34:54.000 260 12681.45 -2.27 55143.45 88888.00 2008-09-16 06:34:54.125 260 12681.48 -2.27 55143.47 88888.00 2008-09-16 06:34:54.250 260 12681.40 -2.25 55143.50 88888.00 2008-09-16 06:34:54.375 260 12681.42 -2.23 55143.50 88888.00 2008-09-16 06:34:54.500 260 12681.40 -2.25 55143.50 88888.00 2008-09-16 06:34:54.625 260 12681.40 -2.25 55143.47 88888.00 2008-09-16 06:34:54.750 260 12681.42 -2.23 55143.47 88888.00 2008-09-16 06:34:54.875 260 12681.42 -2.20 55143.47 88888.00 2008-09-16 06:34:55.000 260 12681.48 -2.15 55143.50 88888.00 2008-09-16 06:34:55.125 260 12681.50 -2.15 55143.50 88888.00 2008-09-16 06:34:55.250 260 12681.48 -2.12 55143.50 88888.00 2008-09-16 06:34:55.375 260 12681.45 -2.12 55143.53 88888.00 2008-09-16 06:34:55.500 260 12681.42 -2.10 55143.50 88888.00 2008-09-16 06:34:55.625 260 12681.42 -2.05 55143.53 88888.00 2008-09-16 06:34:55.750 260 12681.40 -2.08 55143.53 88888.00 2008-09-16 06:34:55.875 260 12681.38 -2.05 55143.53 88888.00 2008-09-16 06:34:56.000 260 12681.42 -2.02 55143.55 88888.00 2008-09-16 06:34:56.125 260 12681.40 -2.02 55143.57 88888.00 2008-09-16 06:34:56.250 260 12681.33 -2.02 55143.57 88888.00 2008-09-16 06:34:56.375 260 12681.35 -1.98 55143.57 88888.00 2008-09-16 06:34:56.500 260 12681.45 -1.95 55143.57 88888.00 2008-09-16 06:34:56.625 260 12681.45 -1.93 55143.57 88888.00 2008-09-16 06:34:56.750 260 12681.45 -1.88 55143.62 88888.00 2008-09-16 06:34:56.875 260 12681.45 -1.90 55143.60 88888.00 2008-09-16 06:34:57.000 260 12681.50 -1.90 55143.62 88888.00 2008-09-16 06:34:57.125 260 12681.45 -1.90 55143.65 88888.00 2008-09-16 06:34:57.250 260 12681.35 -1.95 55143.60 88888.00 2008-09-16 06:34:57.375 260 12681.40 -1.90 55143.60 88888.00 2008-09-16 06:34:57.500 260 12681.42 -1.82 55143.62 88888.00 2008-09-16 06:34:57.625 260 12681.42 -1.77 55143.62 88888.00 2008-09-16 06:34:57.750 260 12681.42 -1.77 55143.62 88888.00 2008-09-16 06:34:57.875 260 12681.38 -1.80 55143.62 88888.00 2008-09-16 06:34:58.000 260 12681.35 -1.80 55143.60 88888.00 2008-09-16 06:34:58.125 260 12681.40 -1.80 55143.62 88888.00 2008-09-16 06:34:58.250 260 12681.40 -1.80 55143.62 88888.00 2008-09-16 06:34:58.375 260 12681.40 -1.77 55143.62 88888.00 2008-09-16 06:34:58.500 260 12681.33 -1.77 55143.60 88888.00 2008-09-16 06:34:58.625 260 12681.27 -1.75 55143.60 88888.00 2008-09-16 06:34:58.750 260 12681.27 -1.73 55143.65 88888.00 2008-09-16 06:34:58.875 260 12681.27 -1.65 55143.65 88888.00 2008-09-16 06:34:59.000 260 12681.25 -1.68 55143.65 88888.00 2008-09-16 06:34:59.125 260 12681.20 -1.68 55143.62 88888.00 2008-09-16 06:34:59.250 260 12681.25 -1.68 55143.68 88888.00 2008-09-16 06:34:59.375 260 12681.25 -1.62 55143.72 88888.00 2008-09-16 06:34:59.500 260 12681.27 -1.65 55143.68 88888.00 2008-09-16 06:34:59.625 260 12681.27 -1.68 55143.70 88888.00 2008-09-16 06:34:59.750 260 12681.27 -1.62 55143.70 88888.00 2008-09-16 06:34:59.875 260 12681.20 -1.65 55143.70 88888.00 2008-09-16 06:35:00.000 260 12681.12 -1.65 55143.68 88888.00 2008-09-16 06:35:00.125 260 12681.17 -1.60 55143.70 88888.00 2008-09-16 06:35:00.250 260 12681.17 -1.57 55143.68 88888.00 2008-09-16 06:35:00.375 260 12681.23 -1.57 55143.68 88888.00 2008-09-16 06:35:00.500 260 12681.20 -1.50 55143.70 88888.00 2008-09-16 06:35:00.625 260 12681.15 -1.45 55143.72 88888.00 2008-09-16 06:35:00.750 260 12681.12 -1.45 55143.72 88888.00 2008-09-16 06:35:00.875 260 12681.15 -1.45 55143.72 88888.00 2008-09-16 06:35:01.000 260 12681.15 -1.50 55143.70 88888.00 2008-09-16 06:35:01.125 260 12681.17 -1.48 55143.70 88888.00 2008-09-16 06:35:01.250 260 12681.12 -1.45 55143.72 88888.00 2008-09-16 06:35:01.375 260 12681.15 -1.38 55143.70 88888.00 2008-09-16 06:35:01.500 260 12681.12 -1.43 55143.70 88888.00 2008-09-16 06:35:01.625 260 12681.12 -1.48 55143.72 88888.00 2008-09-16 06:35:01.750 260 12681.10 -1.45 55143.72 88888.00 2008-09-16 06:35:01.875 260 12681.08 -1.40 55143.72 88888.00 2008-09-16 06:35:02.000 260 12681.00 -1.40 55143.70 88888.00 2008-09-16 06:35:02.125 260 12681.02 -1.35 55143.72 88888.00 2008-09-16 06:35:02.250 260 12681.02 -1.38 55143.75 88888.00 2008-09-16 06:35:02.375 260 12681.08 -1.35 55143.75 88888.00 2008-09-16 06:35:02.500 260 12681.10 -1.30 55143.78 88888.00 2008-09-16 06:35:02.625 260 12681.05 -1.32 55143.75 88888.00 2008-09-16 06:35:02.750 260 12680.98 -1.27 55143.78 88888.00 2008-09-16 06:35:02.875 260 12680.95 -1.25 55143.75 88888.00 2008-09-16 06:35:03.000 260 12680.88 -1.30 55143.72 88888.00 2008-09-16 06:35:03.125 260 12680.95 -1.20 55143.78 88888.00 2008-09-16 06:35:03.250 260 12680.92 -1.23 55143.78 88888.00 2008-09-16 06:35:03.375 260 12680.90 -1.18 55143.78 88888.00 2008-09-16 06:35:03.500 260 12680.85 -1.20 55143.78 88888.00 2008-09-16 06:35:03.625 260 12680.83 -1.25 55143.75 88888.00 2008-09-16 06:35:03.750 260 12680.77 -1.25 55143.78 88888.00 2008-09-16 06:35:03.875 260 12680.77 -1.23 55143.78 88888.00 2008-09-16 06:35:04.000 260 12680.77 -1.18 55143.80 88888.00 2008-09-16 06:35:04.125 260 12680.85 -1.12 55143.80 88888.00 2008-09-16 06:35:04.250 260 12680.55 -1.15 55144.03 88888.00 2008-09-16 06:35:04.375 260 12680.55 -1.15 55144.00 88888.00 2008-09-16 06:35:04.500 260 12680.52 -1.15 55143.97 88888.00 2008-09-16 06:35:04.625 260 12680.48 -1.18 55144.00 88888.00 2008-09-16 06:35:04.750 260 12680.45 -1.10 55144.03 88888.00 2008-09-16 06:35:04.875 260 12680.52 -1.02 55144.05 88888.00 2008-09-16 06:35:05.000 260 12680.52 -1.05 55144.03 88888.00 2008-09-16 06:35:05.125 260 12680.50 -1.02 55144.03 88888.00 2008-09-16 06:35:05.250 260 12680.73 -1.05 55143.82 88888.00 2008-09-16 06:35:05.375 260 12680.73 -1.02 55143.82 88888.00 2008-09-16 06:35:05.500 260 12680.70 -1.00 55143.80 88888.00 2008-09-16 06:35:05.625 260 12680.67 -1.05 55143.82 88888.00 2008-09-16 06:35:05.750 260 12680.73 -0.95 55143.80 88888.00 2008-09-16 06:35:05.875 260 12680.73 -0.88 55143.88 88888.00 2008-09-16 06:35:06.000 260 12680.67 -0.90 55143.88 88888.00 2008-09-16 06:35:06.125 260 12680.70 -0.88 55143.90 88888.00 2008-09-16 06:35:06.250 260 12680.67 -0.90 55143.88 88888.00 2008-09-16 06:35:06.375 260 12680.62 -0.90 55143.88 88888.00 2008-09-16 06:35:06.500 260 12680.60 -0.90 55143.85 88888.00 2008-09-16 06:35:06.625 260 12680.67 -0.85 55143.90 88888.00 2008-09-16 06:35:06.750 260 12680.75 -0.78 55143.93 88888.00 2008-09-16 06:35:06.875 260 12680.75 -0.78 55143.90 88888.00 2008-09-16 06:35:07.000 260 12680.70 -0.82 55143.85 88888.00 2008-09-16 06:35:07.125 260 12680.67 -0.82 55143.85 88888.00 2008-09-16 06:35:07.250 260 12680.65 -0.75 55143.93 88888.00 2008-09-16 06:35:07.375 260 12680.73 -0.72 55143.93 88888.00 2008-09-16 06:35:07.500 260 12680.70 -0.72 55143.93 88888.00 2008-09-16 06:35:07.625 260 12680.60 -0.75 55143.90 88888.00 2008-09-16 06:35:07.750 260 12680.58 -0.78 55143.90 88888.00 2008-09-16 06:35:07.875 260 12680.65 -0.72 55143.93 88888.00 2008-09-16 06:35:08.000 260 12680.62 -0.70 55143.93 88888.00 2008-09-16 06:35:08.125 260 12680.58 -0.68 55143.93 88888.00 2008-09-16 06:35:08.250 260 12680.55 -0.70 55143.93 88888.00 2008-09-16 06:35:08.375 260 12680.52 -0.72 55143.90 88888.00 2008-09-16 06:35:08.500 260 12680.48 -0.70 55143.90 88888.00 2008-09-16 06:35:08.625 260 12680.50 -0.65 55143.95 88888.00 2008-09-16 06:35:08.750 260 12680.50 -0.60 55143.95 88888.00 2008-09-16 06:35:08.875 260 12680.52 -0.55 55143.97 88888.00 2008-09-16 06:35:09.000 260 12680.60 -0.55 55143.95 88888.00 2008-09-16 06:35:09.125 260 12680.62 -0.57 55143.95 88888.00 2008-09-16 06:35:09.250 260 12680.60 -0.57 55143.93 88888.00 2008-09-16 06:35:09.375 260 12680.62 -0.53 55143.93 88888.00 2008-09-16 06:35:09.500 260 12680.60 -0.47 55143.95 88888.00 2008-09-16 06:35:09.625 260 12680.58 -0.50 55143.95 88888.00 2008-09-16 06:35:09.750 260 12680.52 -0.55 55143.95 88888.00 2008-09-16 06:35:09.875 260 12680.48 -0.60 55143.93 88888.00 2008-09-16 06:35:10.000 260 12680.48 -0.60 55143.90 88888.00 2008-09-16 06:35:10.125 260 12680.48 -0.50 55143.95 88888.00 2008-09-16 06:35:10.250 260 12680.45 -0.55 55143.97 88888.00 2008-09-16 06:35:10.375 260 12680.50 -0.50 55143.97 88888.00 2008-09-16 06:35:10.500 260 12680.52 -0.45 55143.97 88888.00 2008-09-16 06:35:10.625 260 12680.60 -0.42 55144.00 88888.00 2008-09-16 06:35:10.750 260 12680.62 -0.38 55143.97 88888.00 2008-09-16 06:35:10.875 260 12680.50 -0.42 55143.97 88888.00 2008-09-16 06:35:11.000 260 12680.38 -0.47 55143.95 88888.00 2008-09-16 06:35:11.125 260 12680.38 -0.47 55143.93 88888.00 2008-09-16 06:35:11.250 260 12680.42 -0.33 55143.97 88888.00 2008-09-16 06:35:11.375 260 12680.50 -0.25 55143.97 88888.00 2008-09-16 06:35:11.500 260 12680.58 -0.23 55144.00 88888.00 2008-09-16 06:35:11.625 260 12680.50 -0.28 55143.97 88888.00 2008-09-16 06:35:11.750 260 12680.48 -0.30 55143.95 88888.00 2008-09-16 06:35:11.875 260 12680.45 -0.30 55143.97 88888.00 2008-09-16 06:35:12.000 260 12680.50 -0.28 55144.00 88888.00 2008-09-16 06:35:12.125 260 12680.52 -0.30 55144.03 88888.00 2008-09-16 06:35:12.250 260 12680.48 -0.25 55144.00 88888.00 2008-09-16 06:35:12.375 260 12680.50 -0.23 55143.97 88888.00 2008-09-16 06:35:12.500 260 12680.50 -0.20 55143.97 88888.00 2008-09-16 06:35:12.625 260 12680.52 -0.15 55143.97 88888.00 2008-09-16 06:35:12.750 260 12680.55 -0.17 55143.97 88888.00 2008-09-16 06:35:12.875 260 12680.52 -0.17 55143.97 88888.00 2008-09-16 06:35:13.000 260 12680.48 -0.17 55144.00 88888.00 2008-09-16 06:35:13.125 260 12680.45 -0.15 55143.97 88888.00 2008-09-16 06:35:13.250 260 12680.40 -0.15 55143.97 88888.00 2008-09-16 06:35:13.375 260 12680.40 -0.10 55144.00 88888.00 2008-09-16 06:35:13.500 260 12680.38 -0.15 55144.00 88888.00 2008-09-16 06:35:13.625 260 12680.42 -0.12 55144.03 88888.00 2008-09-16 06:35:13.750 260 12680.42 -0.10 55144.03 88888.00 2008-09-16 06:35:13.875 260 12680.48 -0.05 55144.03 88888.00 2008-09-16 06:35:14.000 260 12680.45 0.00 55144.03 88888.00 2008-09-16 06:35:14.125 260 12680.48 0.00 55144.03 88888.00 2008-09-16 06:35:14.250 260 12680.42 -0.05 55144.03 88888.00 2008-09-16 06:35:14.375 260 12680.45 -0.03 55144.00 88888.00 2008-09-16 06:35:14.500 260 12680.45 0.00 55143.97 88888.00 2008-09-16 06:35:14.625 260 12680.50 0.05 55144.03 88888.00 2008-09-16 06:35:14.750 260 12680.48 0.05 55144.03 88888.00 2008-09-16 06:35:14.875 260 12680.38 0.03 55144.00 88888.00 2008-09-16 06:35:15.000 260 12680.35 -0.03 55143.97 88888.00 2008-09-16 06:35:15.125 260 12680.35 0.00 55144.03 88888.00 2008-09-16 06:35:15.250 260 12680.38 0.07 55144.03 88888.00 2008-09-16 06:35:15.375 260 12680.38 0.10 55144.03 88888.00 2008-09-16 06:35:15.500 260 12680.35 0.10 55144.00 88888.00 2008-09-16 06:35:15.625 260 12680.40 0.17 55144.05 88888.00 2008-09-16 06:35:15.750 260 12680.48 0.20 55144.07 88888.00 2008-09-16 06:35:15.875 260 12680.50 0.15 55144.07 88888.00 2008-09-16 06:35:16.000 260 12680.42 0.07 55144.05 88888.00 2008-09-16 06:35:16.125 260 12680.35 0.10 55144.05 88888.00 2008-09-16 06:35:16.250 260 12680.35 0.12 55144.05 88888.00 2008-09-16 06:35:16.375 260 12680.38 0.15 55144.07 88888.00 2008-09-16 06:35:16.500 260 12680.40 0.12 55144.05 88888.00 2008-09-16 06:35:16.625 260 12680.38 0.15 55144.07 88888.00 2008-09-16 06:35:16.750 260 12680.33 0.17 55144.05 88888.00 2008-09-16 06:35:16.875 260 12680.35 0.17 55144.05 88888.00 2008-09-16 06:35:17.000 260 12680.42 0.23 55144.03 88888.00 2008-09-16 06:35:17.125 260 12680.40 0.28 55144.05 88888.00 2008-09-16 06:35:17.250 260 12680.30 0.23 55144.05 88888.00 2008-09-16 06:35:17.375 260 12680.30 0.23 55144.05 88888.00 2008-09-16 06:35:17.500 260 12680.38 0.25 55144.07 88888.00 2008-09-16 06:35:17.625 260 12680.35 0.23 55144.10 88888.00 2008-09-16 06:35:17.750 260 12680.35 0.28 55144.10 88888.00 2008-09-16 06:35:17.875 260 12680.33 0.25 55144.07 88888.00 2008-09-16 06:35:18.000 260 12680.33 0.28 55144.07 88888.00 2008-09-16 06:35:18.125 260 12680.33 0.33 55144.10 88888.00 2008-09-16 06:35:18.250 260 12680.42 0.35 55144.12 88888.00 2008-09-16 06:35:18.375 260 12680.45 0.35 55144.12 88888.00 2008-09-16 06:35:18.500 260 12680.38 0.35 55144.10 88888.00 2008-09-16 06:35:18.625 260 12680.38 0.35 55144.10 88888.00 2008-09-16 06:35:18.750 260 12680.35 0.33 55144.07 88888.00 2008-09-16 06:35:18.875 260 12680.33 0.30 55144.07 88888.00 2008-09-16 06:35:19.000 260 12680.35 0.33 55144.12 88888.00 2008-09-16 06:35:19.125 260 12680.35 0.38 55144.12 88888.00 2008-09-16 06:35:19.250 260 12680.30 0.42 55144.12 88888.00 2008-09-16 06:35:19.375 260 12680.38 0.47 55144.12 88888.00 2008-09-16 06:35:19.500 260 12680.38 0.45 55144.12 88888.00 2008-09-16 06:35:19.625 260 12680.30 0.40 55144.12 88888.00 2008-09-16 06:35:19.750 260 12680.25 0.42 55144.10 88888.00 2008-09-16 06:35:19.875 260 12680.35 0.45 55144.10 88888.00 2008-09-16 06:35:20.000 260 12680.35 0.45 55144.10 88888.00 2008-09-16 06:35:20.125 260 12680.35 0.45 55144.12 88888.00 2008-09-16 06:35:20.250 260 12680.30 0.47 55144.10 88888.00 2008-09-16 06:35:20.375 260 12680.38 0.55 55144.07 88888.00 2008-09-16 06:35:20.500 260 12680.40 0.53 55144.07 88888.00 2008-09-16 06:35:20.625 260 12680.42 0.50 55144.07 88888.00 2008-09-16 06:35:20.750 260 12680.45 0.55 55144.10 88888.00 2008-09-16 06:35:20.875 260 12680.45 0.57 55144.10 88888.00 2008-09-16 06:35:21.000 260 12680.40 0.60 55144.07 88888.00 2008-09-16 06:35:21.125 260 12680.45 0.62 55144.18 88888.00 2008-09-16 06:35:21.250 260 12680.40 0.57 55144.15 88888.00 2008-09-16 06:35:21.375 260 12680.35 0.55 55144.12 88888.00 2008-09-16 06:35:21.500 260 12680.33 0.60 55144.07 88888.00 2008-09-16 06:35:21.625 260 12680.35 0.57 55144.05 88888.00 2008-09-16 06:35:21.750 260 12680.35 0.57 55144.05 88888.00 2008-09-16 06:35:21.875 260 12680.35 0.60 55144.05 88888.00 2008-09-16 06:35:22.000 260 12680.33 0.62 55144.07 88888.00 2008-09-16 06:35:22.125 260 12680.33 0.68 55144.12 88888.00 2008-09-16 06:35:22.250 260 12680.35 0.65 55144.10 88888.00 2008-09-16 06:35:22.375 260 12680.38 0.72 55144.10 88888.00 2008-09-16 06:35:22.500 260 12680.40 0.72 55144.12 88888.00 2008-09-16 06:35:22.625 260 12680.40 0.70 55144.10 88888.00 2008-09-16 06:35:22.750 260 12680.35 0.68 55144.07 88888.00 2008-09-16 06:35:22.875 260 12680.35 0.75 55144.10 88888.00 2008-09-16 06:35:23.000 260 12680.38 0.78 55144.10 88888.00 2008-09-16 06:35:23.125 260 12680.50 0.75 55144.10 88888.00 2008-09-16 06:35:23.250 260 12680.45 0.75 55144.15 88888.00 2008-09-16 06:35:23.375 260 12680.40 0.78 55144.12 88888.00 2008-09-16 06:35:23.500 260 12680.35 0.78 55144.10 88888.00 2008-09-16 06:35:23.625 260 12680.35 0.78 55144.12 88888.00 2008-09-16 06:35:23.750 260 12680.40 0.75 55144.12 88888.00 2008-09-16 06:35:23.875 260 12680.48 0.82 55144.12 88888.00 2008-09-16 06:35:24.000 260 12680.48 0.85 55144.10 88888.00 2008-09-16 06:35:24.125 260 12680.45 0.85 55144.07 88888.00 2008-09-16 06:35:24.250 260 12680.38 0.78 55144.07 88888.00 2008-09-16 06:35:24.375 260 12680.40 0.80 55144.10 88888.00 2008-09-16 06:35:24.500 260 12680.42 0.82 55144.07 88888.00 2008-09-16 06:35:24.625 260 12680.50 0.90 55144.12 88888.00 2008-09-16 06:35:24.750 260 12680.45 0.90 55144.15 88888.00 2008-09-16 06:35:24.875 260 12680.38 0.90 55144.12 88888.00 2008-09-16 06:35:25.000 260 12680.42 0.85 55144.12 88888.00 2008-09-16 06:35:25.125 260 12680.42 0.88 55144.12 88888.00 2008-09-16 06:35:25.250 260 12680.35 0.85 55144.12 88888.00 2008-09-16 06:35:25.375 260 12680.38 0.85 55144.12 88888.00 2008-09-16 06:35:25.500 260 12680.42 0.88 55144.12 88888.00 2008-09-16 06:35:25.625 260 12680.45 0.85 55144.15 88888.00 2008-09-16 06:35:25.750 260 12680.45 0.90 55144.15 88888.00 2008-09-16 06:35:25.875 260 12680.48 0.93 55144.15 88888.00 2008-09-16 06:35:26.000 260 12680.48 1.00 55144.18 88888.00 2008-09-16 06:35:26.125 260 12680.45 0.95 55144.15 88888.00 2008-09-16 06:35:26.250 260 12680.48 0.95 55144.18 88888.00 2008-09-16 06:35:26.375 260 12680.50 0.95 55144.18 88888.00 2008-09-16 06:35:26.500 260 12680.45 0.95 55144.15 88888.00 2008-09-16 06:35:26.625 260 12680.35 0.93 55144.12 88888.00 2008-09-16 06:35:26.750 260 12680.40 0.93 55144.12 88888.00 2008-09-16 06:35:26.875 260 12680.48 1.00 55144.12 88888.00 2008-09-16 06:35:27.000 260 12680.48 0.95 55144.10 88888.00 2008-09-16 06:35:27.125 260 12680.40 0.90 55144.10 88888.00 2008-09-16 06:35:27.250 260 12680.42 0.90 55144.12 88888.00 2008-09-16 06:35:27.375 260 12680.42 0.95 55144.15 88888.00 2008-09-16 06:35:27.500 260 12680.42 0.97 55144.15 88888.00 2008-09-16 06:35:27.625 260 12680.50 1.00 55144.15 88888.00 2008-09-16 06:35:27.750 260 12680.52 1.00 55144.10 88888.00 2008-09-16 06:35:27.875 260 12680.50 1.00 55144.10 88888.00 2008-09-16 06:35:28.000 260 12680.48 1.02 55144.10 88888.00 2008-09-16 06:35:28.125 260 12680.45 1.00 55144.10 88888.00 2008-09-16 06:35:28.250 260 12680.48 1.02 55144.12 88888.00 2008-09-16 06:35:28.375 260 12680.52 1.07 55144.12 88888.00 2008-09-16 06:35:28.500 260 12680.55 1.10 55144.18 88888.00 2008-09-16 06:35:28.625 260 12680.52 1.12 55144.18 88888.00 2008-09-16 06:35:28.750 260 12680.55 1.12 55144.18 88888.00 2008-09-16 06:35:28.875 260 12680.58 1.07 55144.18 88888.00 2008-09-16 06:35:29.000 260 12680.55 1.07 55144.15 88888.00 2008-09-16 06:35:29.125 260 12680.58 1.18 55144.18 88888.00 2008-09-16 06:35:29.250 260 12680.60 1.15 55144.15 88888.00 2008-09-16 06:35:29.375 260 12680.60 1.10 55144.18 88888.00 2008-09-16 06:35:29.500 260 12680.58 1.07 55144.18 88888.00 2008-09-16 06:35:29.625 260 12680.58 1.10 55144.15 88888.00 2008-09-16 06:35:29.750 260 12680.65 1.20 55144.18 88888.00 2008-09-16 06:35:29.875 260 12680.60 1.25 55144.15 88888.00 2008-09-16 06:35:30.000 260 12680.58 1.20 55144.15 88888.00 2008-09-16 06:35:30.125 260 12680.58 1.20 55144.18 88888.00 2008-09-16 06:35:30.250 260 12680.55 1.20 55144.20 88888.00 2008-09-16 06:35:30.375 260 12680.58 1.18 55144.18 88888.00 2008-09-16 06:35:30.500 260 12680.55 1.15 55144.15 88888.00 2008-09-16 06:35:30.625 260 12680.58 1.20 55144.15 88888.00 2008-09-16 06:35:30.750 260 12680.62 1.23 55144.18 88888.00 2008-09-16 06:35:30.875 260 12680.62 1.25 55144.20 88888.00 2008-09-16 06:35:31.000 260 12680.65 1.23 55144.18 88888.00 2008-09-16 06:35:31.125 260 12680.62 1.27 55144.20 88888.00 2008-09-16 06:35:31.250 260 12680.58 1.25 55144.20 88888.00 2008-09-16 06:35:31.375 260 12680.62 1.25 55144.20 88888.00 2008-09-16 06:35:31.500 260 12680.65 1.23 55144.15 88888.00 2008-09-16 06:35:31.625 260 12680.62 1.20 55144.15 88888.00 2008-09-16 06:35:31.750 260 12680.62 1.18 55144.15 88888.00 2008-09-16 06:35:31.875 260 12680.67 1.15 55144.15 88888.00 2008-09-16 06:35:32.000 260 12680.70 1.18 55144.15 88888.00 2008-09-16 06:35:32.125 260 12680.65 1.20 55144.18 88888.00 2008-09-16 06:35:32.250 260 12680.62 1.27 55144.20 88888.00 2008-09-16 06:35:32.375 260 12680.67 1.32 55144.18 88888.00 2008-09-16 06:35:32.500 260 12680.73 1.32 55144.20 88888.00 2008-09-16 06:35:32.625 260 12680.75 1.32 55144.18 88888.00 2008-09-16 06:35:32.750 260 12680.75 1.25 55144.18 88888.00 2008-09-16 06:35:32.875 260 12680.77 1.27 55144.20 88888.00 2008-09-16 06:35:33.000 260 12680.83 1.30 55144.18 88888.00 2008-09-16 06:35:33.125 260 12680.85 1.40 55144.22 88888.00 2008-09-16 06:35:33.250 260 12680.77 1.38 55144.22 88888.00 2008-09-16 06:35:33.375 260 12680.77 1.38 55144.20 88888.00 2008-09-16 06:35:33.500 260 12680.75 1.35 55144.20 88888.00 2008-09-16 06:35:33.625 260 12680.77 1.32 55144.22 88888.00 2008-09-16 06:35:33.750 260 12680.80 1.38 55144.20 88888.00 2008-09-16 06:35:33.875 260 12680.80 1.40 55144.20 88888.00 2008-09-16 06:35:34.000 260 12680.80 1.40 55144.20 88888.00 2008-09-16 06:35:34.125 260 12680.90 1.43 55144.25 88888.00 2008-09-16 06:35:34.250 260 12680.85 1.40 55144.22 88888.00 2008-09-16 06:35:34.375 260 12680.88 1.40 55144.22 88888.00 2008-09-16 06:35:34.500 260 12680.92 1.48 55144.25 88888.00 2008-09-16 06:35:34.625 260 12680.95 1.48 55144.25 88888.00 2008-09-16 06:35:34.750 260 12680.90 1.48 55144.22 88888.00 2008-09-16 06:35:34.875 260 12680.88 1.48 55144.22 88888.00 2008-09-16 06:35:35.000 260 12680.88 1.43 55144.22 88888.00 2008-09-16 06:35:35.125 260 12680.85 1.35 55144.20 88888.00 2008-09-16 06:35:35.250 260 12680.85 1.35 55144.22 88888.00 2008-09-16 06:35:35.375 260 12680.88 1.40 55144.22 88888.00 2008-09-16 06:35:35.500 260 12680.95 1.40 55144.22 88888.00 2008-09-16 06:35:35.625 260 12680.92 1.38 55144.20 88888.00 2008-09-16 06:35:35.750 260 12680.88 1.35 55144.20 88888.00 2008-09-16 06:35:35.875 260 12680.90 1.45 55144.22 88888.00 2008-09-16 06:35:36.000 260 12680.92 1.52 55144.20 88888.00 2008-09-16 06:35:36.125 260 12680.92 1.48 55144.20 88888.00 2008-09-16 06:35:36.250 260 12680.92 1.43 55144.18 88888.00 2008-09-16 06:35:36.375 260 12680.98 1.43 55144.20 88888.00 2008-09-16 06:35:36.500 260 12680.95 1.48 55144.20 88888.00 2008-09-16 06:35:36.625 260 12680.92 1.48 55144.20 88888.00 2008-09-16 06:35:36.750 260 12680.95 1.45 55144.20 88888.00 2008-09-16 06:35:36.875 260 12680.95 1.48 55144.20 88888.00 2008-09-16 06:35:37.000 260 12681.00 1.55 55144.25 88888.00 2008-09-16 06:35:37.125 260 12681.00 1.55 55144.25 88888.00 2008-09-16 06:35:37.250 260 12680.98 1.52 55144.25 88888.00 2008-09-16 06:35:37.375 260 12681.00 1.50 55144.20 88888.00 2008-09-16 06:35:37.500 260 12681.00 1.45 55144.20 88888.00 2008-09-16 06:35:37.625 260 12680.98 1.45 55144.22 88888.00 2008-09-16 06:35:37.750 260 12680.98 1.57 55144.22 88888.00 2008-09-16 06:35:37.875 260 12681.08 1.60 55144.28 88888.00 2008-09-16 06:35:38.000 260 12681.10 1.52 55144.25 88888.00 2008-09-16 06:35:38.125 260 12681.08 1.50 55144.25 88888.00 2008-09-16 06:35:38.250 260 12681.08 1.48 55144.22 88888.00 2008-09-16 06:35:38.375 260 12681.15 1.50 55144.25 88888.00 2008-09-16 06:35:38.500 260 12681.10 1.50 55144.25 88888.00 2008-09-16 06:35:38.625 260 12681.12 1.48 55144.22 88888.00 2008-09-16 06:35:38.750 260 12681.17 1.55 55144.22 88888.00 2008-09-16 06:35:38.875 260 12681.15 1.55 55144.28 88888.00 2008-09-16 06:35:39.000 260 12681.23 1.52 55144.28 88888.00 2008-09-16 06:35:39.125 260 12681.23 1.57 55144.25 88888.00 2008-09-16 06:35:39.250 260 12681.23 1.57 55144.22 88888.00 2008-09-16 06:35:39.375 260 12681.17 1.60 55144.20 88888.00 2008-09-16 06:35:39.500 260 12681.17 1.55 55144.20 88888.00 2008-09-16 06:35:39.625 260 12681.20 1.57 55144.22 88888.00 2008-09-16 06:35:39.750 260 12681.12 1.55 55144.25 88888.00 2008-09-16 06:35:39.875 260 12681.10 1.55 55144.22 88888.00 2008-09-16 06:35:40.000 260 12681.17 1.57 55144.25 88888.00 2008-09-16 06:35:40.125 260 12681.25 1.55 55144.28 88888.00 2008-09-16 06:35:40.250 260 12681.20 1.50 55144.28 88888.00 2008-09-16 06:35:40.375 260 12681.23 1.52 55144.30 88888.00 2008-09-16 06:35:40.500 260 12681.23 1.57 55144.28 88888.00 2008-09-16 06:35:40.625 260 12681.27 1.62 55144.28 88888.00 2008-09-16 06:35:40.750 260 12681.27 1.65 55144.30 88888.00 2008-09-16 06:35:40.875 260 12681.25 1.60 55144.30 88888.00 2008-09-16 06:35:41.000 260 12681.27 1.55 55144.28 88888.00 2008-09-16 06:35:41.125 260 12681.23 1.52 55144.28 88888.00 2008-09-16 06:35:41.250 260 12681.23 1.57 55144.30 88888.00 2008-09-16 06:35:41.375 260 12681.25 1.57 55144.30 88888.00 2008-09-16 06:35:41.500 260 12681.27 1.57 55144.30 88888.00 2008-09-16 06:35:41.625 260 12681.33 1.57 55144.32 88888.00 2008-09-16 06:35:41.750 260 12681.30 1.57 55144.28 88888.00 2008-09-16 06:35:41.875 260 12681.25 1.60 55144.25 88888.00 2008-09-16 06:35:42.000 260 12681.20 1.57 55144.25 88888.00 2008-09-16 06:35:42.125 260 12681.17 1.55 55144.25 88888.00 2008-09-16 06:35:42.250 260 12681.15 1.50 55144.28 88888.00 2008-09-16 06:35:42.375 260 12681.20 1.55 55144.28 88888.00 2008-09-16 06:35:42.500 260 12681.27 1.60 55144.30 88888.00 2008-09-16 06:35:42.625 260 12681.25 1.57 55144.28 88888.00 2008-09-16 06:35:42.750 260 12681.40 1.62 55144.30 88888.00 2008-09-16 06:35:42.875 260 12681.45 1.68 55144.32 88888.00 2008-09-16 06:35:43.000 260 12681.45 1.62 55144.32 88888.00 2008-09-16 06:35:43.125 260 12681.38 1.57 55144.30 88888.00 2008-09-16 06:35:43.250 260 12681.23 1.55 55144.30 88888.00 2008-09-16 06:35:43.375 260 12681.27 1.60 55144.30 88888.00 2008-09-16 06:35:43.500 260 12681.35 1.60 55144.32 88888.00 2008-09-16 06:35:43.625 260 12681.35 1.55 55144.30 88888.00 2008-09-16 06:35:43.750 260 12681.27 1.50 55144.30 88888.00 2008-09-16 06:35:43.875 260 12681.27 1.50 55144.28 88888.00 2008-09-16 06:35:44.000 260 12681.30 1.55 55144.30 88888.00 2008-09-16 06:35:44.125 260 12681.25 1.57 55144.32 88888.00 2008-09-16 06:35:44.250 260 12681.30 1.60 55144.35 88888.00 2008-09-16 06:35:44.375 260 12681.35 1.57 55144.32 88888.00 2008-09-16 06:35:44.500 260 12681.35 1.55 55144.32 88888.00 2008-09-16 06:35:44.625 260 12681.40 1.55 55144.35 88888.00 2008-09-16 06:35:44.750 260 12681.33 1.55 55144.32 88888.00 2008-09-16 06:35:44.875 260 12681.27 1.57 55144.32 88888.00 2008-09-16 06:35:45.000 260 12681.30 1.60 55144.32 88888.00 2008-09-16 06:35:45.125 260 12681.33 1.57 55144.35 88888.00 2008-09-16 06:35:45.250 260 12681.33 1.50 55144.35 88888.00 2008-09-16 06:35:45.375 260 12681.30 1.50 55144.30 88888.00 2008-09-16 06:35:45.500 260 12681.35 1.52 55144.32 88888.00 2008-09-16 06:35:45.625 260 12681.40 1.60 55144.32 88888.00 2008-09-16 06:35:45.750 260 12681.40 1.57 55144.32 88888.00 2008-09-16 06:35:45.875 260 12681.35 1.55 55144.35 88888.00 2008-09-16 06:35:46.000 260 12681.33 1.52 55144.32 88888.00 2008-09-16 06:35:46.125 260 12681.33 1.55 55144.32 88888.00 2008-09-16 06:35:46.250 260 12681.33 1.55 55144.35 88888.00 2008-09-16 06:35:46.375 260 12681.35 1.57 55144.38 88888.00 2008-09-16 06:35:46.500 260 12681.40 1.57 55144.40 88888.00 2008-09-16 06:35:46.625 260 12681.38 1.55 55144.38 88888.00 2008-09-16 06:35:46.750 260 12681.42 1.60 55144.38 88888.00 2008-09-16 06:35:46.875 260 12681.45 1.62 55144.43 88888.00 2008-09-16 06:35:47.000 260 12681.45 1.60 55144.40 88888.00 2008-09-16 06:35:47.125 260 12681.35 1.57 55144.40 88888.00 2008-09-16 06:35:47.250 260 12681.33 1.57 55144.38 88888.00 2008-09-16 06:35:47.375 260 12681.40 1.62 55144.40 88888.00 2008-09-16 06:35:47.500 260 12681.45 1.60 55144.40 88888.00 2008-09-16 06:35:47.625 260 12681.38 1.60 55144.40 88888.00 2008-09-16 06:35:47.750 260 12681.33 1.62 55144.38 88888.00 2008-09-16 06:35:47.875 260 12681.40 1.65 55144.38 88888.00 2008-09-16 06:35:48.000 260 12681.38 1.57 55144.38 88888.00 2008-09-16 06:35:48.125 260 12681.33 1.60 55144.40 88888.00 2008-09-16 06:35:48.250 260 12681.35 1.60 55144.38 88888.00 2008-09-16 06:35:48.375 260 12681.45 1.62 55144.35 88888.00 2008-09-16 06:35:48.500 260 12681.40 1.57 55144.35 88888.00 2008-09-16 06:35:48.625 260 12681.38 1.57 55144.35 88888.00 2008-09-16 06:35:48.750 260 12681.35 1.57 55144.35 88888.00 2008-09-16 06:35:48.875 260 12681.38 1.60 55144.38 88888.00 2008-09-16 06:35:49.000 260 12681.40 1.62 55144.40 88888.00 2008-09-16 06:35:49.125 260 12681.40 1.62 55144.45 88888.00 2008-09-16 06:35:49.250 260 12681.38 1.60 55144.40 88888.00 2008-09-16 06:35:49.375 260 12681.40 1.60 55144.38 88888.00 2008-09-16 06:35:49.500 260 12681.42 1.60 55144.40 88888.00 2008-09-16 06:35:49.625 260 12681.38 1.55 55144.40 88888.00 2008-09-16 06:35:49.750 260 12681.45 1.60 55144.45 88888.00 2008-09-16 06:35:49.875 260 12681.50 1.60 55144.45 88888.00 2008-09-16 06:35:50.000 260 12681.45 1.57 55144.43 88888.00 2008-09-16 06:35:50.125 260 12681.42 1.57 55144.43 88888.00 2008-09-16 06:35:50.250 260 12681.40 1.60 55144.43 88888.00 2008-09-16 06:35:50.375 260 12681.45 1.62 55144.43 88888.00 2008-09-16 06:35:50.500 260 12681.48 1.60 55144.43 88888.00 2008-09-16 06:35:50.625 260 12681.48 1.62 55144.40 88888.00 2008-09-16 06:35:50.750 260 12681.38 1.57 55144.43 88888.00 2008-09-16 06:35:50.875 260 12681.35 1.60 55144.45 88888.00 2008-09-16 06:35:51.000 260 12681.40 1.57 55144.43 88888.00 2008-09-16 06:35:51.125 260 12681.42 1.57 55144.43 88888.00 2008-09-16 06:35:51.250 260 12681.42 1.60 55144.45 88888.00 2008-09-16 06:35:51.375 260 12681.40 1.57 55144.43 88888.00 2008-09-16 06:35:51.500 260 12681.35 1.55 55144.43 88888.00 2008-09-16 06:35:51.625 260 12681.40 1.57 55144.43 88888.00 2008-09-16 06:35:51.750 260 12681.42 1.57 55144.43 88888.00 2008-09-16 06:35:51.875 260 12681.40 1.60 55144.45 88888.00 2008-09-16 06:35:52.000 260 12681.35 1.57 55144.45 88888.00 2008-09-16 06:35:52.125 260 12681.35 1.60 55144.47 88888.00 2008-09-16 06:35:52.250 260 12681.38 1.57 55144.45 88888.00 2008-09-16 06:35:52.375 260 12681.40 1.57 55144.45 88888.00 2008-09-16 06:35:52.500 260 12681.33 1.60 55144.43 88888.00 2008-09-16 06:35:52.625 260 12681.25 1.57 55144.43 88888.00 2008-09-16 06:35:52.750 260 12681.30 1.55 55144.45 88888.00 2008-09-16 06:35:52.875 260 12681.38 1.60 55144.47 88888.00 2008-09-16 06:35:53.000 260 12681.38 1.57 55144.47 88888.00 2008-09-16 06:35:53.125 260 12681.33 1.55 55144.50 88888.00 2008-09-16 06:35:53.250 260 12681.33 1.55 55144.50 88888.00 2008-09-16 06:35:53.375 260 12681.33 1.62 55144.50 88888.00 2008-09-16 06:35:53.500 260 12681.33 1.60 55144.47 88888.00 2008-09-16 06:35:53.625 260 12681.33 1.60 55144.45 88888.00 2008-09-16 06:35:53.750 260 12681.35 1.57 55144.45 88888.00 2008-09-16 06:35:53.875 260 12681.35 1.62 55144.45 88888.00 2008-09-16 06:35:54.000 260 12681.27 1.60 55144.43 88888.00 2008-09-16 06:35:54.125 260 12681.30 1.60 55144.47 88888.00 2008-09-16 06:35:54.250 260 12681.35 1.62 55144.53 88888.00 2008-09-16 06:35:54.375 260 12681.42 1.60 55144.50 88888.00 2008-09-16 06:35:54.500 260 12681.45 1.57 55144.47 88888.00 2008-09-16 06:35:54.625 260 12681.40 1.55 55144.45 88888.00 2008-09-16 06:35:54.750 260 12681.40 1.57 55144.47 88888.00 2008-09-16 06:35:54.875 260 12681.45 1.57 55144.50 88888.00 2008-09-16 06:35:55.000 260 12681.38 1.60 55144.53 88888.00 2008-09-16 06:35:55.125 260 12681.33 1.55 55144.53 88888.00 2008-09-16 06:35:55.250 260 12681.30 1.50 55144.50 88888.00 2008-09-16 06:35:55.375 260 12681.30 1.50 55144.50 88888.00 2008-09-16 06:35:55.500 260 12681.30 1.52 55144.50 88888.00 2008-09-16 06:35:55.625 260 12681.27 1.52 55144.50 88888.00 2008-09-16 06:35:55.750 260 12681.27 1.52 55144.47 88888.00 2008-09-16 06:35:55.875 260 12681.33 1.62 55144.50 88888.00 2008-09-16 06:35:56.000 260 12681.38 1.60 55144.50 88888.00 2008-09-16 06:35:56.125 260 12681.38 1.57 55144.53 88888.00 2008-09-16 06:35:56.250 260 12681.25 1.52 55144.50 88888.00 2008-09-16 06:35:56.375 260 12681.20 1.52 55144.47 88888.00 2008-09-16 06:35:56.500 260 12681.25 1.52 55144.53 88888.00 2008-09-16 06:35:56.625 260 12681.27 1.50 55144.50 88888.00 2008-09-16 06:35:56.750 260 12681.30 1.57 55144.50 88888.00 2008-09-16 06:35:56.875 260 12681.30 1.55 55144.53 88888.00 2008-09-16 06:35:57.000 260 12681.30 1.55 55144.55 88888.00 2008-09-16 06:35:57.125 260 12681.35 1.55 55144.55 88888.00 2008-09-16 06:35:57.250 260 12681.35 1.55 55144.53 88888.00 2008-09-16 06:35:57.375 260 12681.35 1.55 55144.53 88888.00 2008-09-16 06:35:57.500 260 12681.35 1.57 55144.53 88888.00 2008-09-16 06:35:57.625 260 12681.35 1.52 55144.50 88888.00 2008-09-16 06:35:57.750 260 12681.33 1.50 55144.47 88888.00 2008-09-16 06:35:57.875 260 12681.38 1.52 55144.47 88888.00 2008-09-16 06:35:58.000 260 12681.35 1.57 55144.53 88888.00 2008-09-16 06:35:58.125 260 12681.33 1.57 55144.53 88888.00 2008-09-16 06:35:58.250 260 12681.23 1.48 55144.50 88888.00 2008-09-16 06:35:58.375 260 12681.27 1.45 55144.50 88888.00 2008-09-16 06:35:58.500 260 12681.35 1.50 55144.50 88888.00 2008-09-16 06:35:58.625 260 12681.38 1.55 55144.53 88888.00 2008-09-16 06:35:58.750 260 12681.33 1.50 55144.50 88888.00 2008-09-16 06:35:58.875 260 12681.33 1.55 55144.50 88888.00 2008-09-16 06:35:59.000 260 12681.35 1.55 55144.50 88888.00 2008-09-16 06:35:59.125 260 12681.35 1.52 55144.53 88888.00 2008-09-16 06:35:59.250 260 12681.35 1.50 55144.55 88888.00 2008-09-16 06:35:59.375 260 12681.38 1.52 55144.50 88888.00 2008-09-16 06:35:59.500 260 12681.33 1.52 55144.50 88888.00 2008-09-16 06:35:59.625 260 12681.38 1.55 55144.53 88888.00 2008-09-16 06:35:59.750 260 12681.42 1.52 55144.57 88888.00 2008-09-16 06:35:59.875 260 12681.38 1.50 55144.53 88888.00 2008-09-16 06:36:00.000 260 12681.35 1.48 55144.50 88888.00 2008-09-16 06:36:00.125 260 12681.30 1.48 55144.50 88888.00 2008-09-16 06:36:00.250 260 12681.25 1.48 55144.53 88888.00 2008-09-16 06:36:00.375 260 12681.30 1.52 55144.55 88888.00 2008-09-16 06:36:00.500 260 12681.35 1.52 55144.53 88888.00 2008-09-16 06:36:00.625 260 12681.38 1.52 55144.47 88888.00 2008-09-16 06:36:00.750 260 12681.42 1.52 55144.53 88888.00 2008-09-16 06:36:00.875 260 12681.42 1.50 55144.57 88888.00 2008-09-16 06:36:01.000 260 12681.42 1.50 55144.53 88888.00 2008-09-16 06:36:01.125 260 12681.35 1.45 55144.50 88888.00 2008-09-16 06:36:01.250 260 12681.27 1.48 55144.50 88888.00 2008-09-16 06:36:01.375 260 12681.35 1.50 55144.47 88888.00 2008-09-16 06:36:01.500 260 12681.35 1.50 55144.50 88888.00 2008-09-16 06:36:01.625 260 12681.27 1.48 55144.50 88888.00 2008-09-16 06:36:01.750 260 12681.23 1.50 55144.50 88888.00 2008-09-16 06:36:01.875 260 12681.20 1.45 55144.47 88888.00 2008-09-16 06:36:02.000 260 12681.20 1.48 55144.45 88888.00 2008-09-16 06:36:02.125 260 12681.23 1.48 55144.50 88888.00 2008-09-16 06:36:02.250 260 12681.20 1.40 55144.47 88888.00 2008-09-16 06:36:02.375 260 12681.23 1.43 55144.47 88888.00 2008-09-16 06:36:02.500 260 12681.25 1.45 55144.50 88888.00 2008-09-16 06:36:02.625 260 12681.23 1.50 55144.53 88888.00 2008-09-16 06:36:02.750 260 12681.23 1.52 55144.53 88888.00 2008-09-16 06:36:02.875 260 12681.33 1.55 55144.53 88888.00 2008-09-16 06:36:03.000 260 12681.35 1.55 55144.50 88888.00 2008-09-16 06:36:03.125 260 12681.35 1.52 55144.53 88888.00 2008-09-16 06:36:03.250 260 12681.35 1.52 55144.55 88888.00 2008-09-16 06:36:03.375 260 12681.33 1.45 55144.55 88888.00 2008-09-16 06:36:03.500 260 12681.30 1.43 55144.50 88888.00 2008-09-16 06:36:03.625 260 12681.23 1.43 55144.50 88888.00 2008-09-16 06:36:03.750 260 12681.25 1.43 55144.50 88888.00 2008-09-16 06:36:03.875 260 12681.27 1.48 55144.47 88888.00 2008-09-16 06:36:04.000 260 12681.27 1.48 55144.53 88888.00 2008-09-16 06:36:04.125 260 12681.23 1.45 55144.53 88888.00 2008-09-16 06:36:04.250 260 12681.25 1.50 55144.57 88888.00 2008-09-16 06:36:04.375 260 12681.33 1.52 55144.60 88888.00 2008-09-16 06:36:04.500 260 12681.23 1.48 55144.60 88888.00 2008-09-16 06:36:04.625 260 12681.20 1.45 55144.60 88888.00 2008-09-16 06:36:04.750 260 12681.12 1.43 55144.60 88888.00 2008-09-16 06:36:04.875 260 12681.08 1.45 55144.57 88888.00 2008-09-16 06:36:05.000 260 12681.25 1.50 55144.57 88888.00 2008-09-16 06:36:05.125 260 12681.27 1.45 55144.55 88888.00 2008-09-16 06:36:05.250 260 12681.33 1.50 55144.60 88888.00 2008-09-16 06:36:05.375 260 12681.33 1.50 55144.57 88888.00 2008-09-16 06:36:05.500 260 12681.27 1.43 55144.55 88888.00 2008-09-16 06:36:05.625 260 12681.25 1.40 55144.55 88888.00 2008-09-16 06:36:05.750 260 12681.27 1.45 55144.60 88888.00 2008-09-16 06:36:05.875 260 12681.27 1.50 55144.60 88888.00 2008-09-16 06:36:06.000 260 12681.23 1.52 55144.60 88888.00 2008-09-16 06:36:06.125 260 12681.25 1.52 55144.57 88888.00 2008-09-16 06:36:06.250 260 12681.20 1.48 55144.55 88888.00 2008-09-16 06:36:06.375 260 12681.17 1.45 55144.55 88888.00 2008-09-16 06:36:06.500 260 12681.17 1.52 55144.57 88888.00 2008-09-16 06:36:06.625 260 12681.23 1.52 55144.60 88888.00 2008-09-16 06:36:06.750 260 12681.27 1.45 55144.57 88888.00 2008-09-16 06:36:06.875 260 12681.27 1.43 55144.57 88888.00 2008-09-16 06:36:07.000 260 12681.27 1.48 55144.60 88888.00 2008-09-16 06:36:07.125 260 12681.27 1.50 55144.60 88888.00 2008-09-16 06:36:07.250 260 12681.25 1.48 55144.60 88888.00 2008-09-16 06:36:07.375 260 12681.23 1.52 55144.62 88888.00 2008-09-16 06:36:07.500 260 12681.30 1.55 55144.65 88888.00 2008-09-16 06:36:07.625 260 12681.30 1.55 55144.65 88888.00 2008-09-16 06:36:07.750 260 12681.25 1.50 55144.62 88888.00 2008-09-16 06:36:07.875 260 12681.23 1.48 55144.60 88888.00 2008-09-16 06:36:08.000 260 12681.25 1.50 55144.60 88888.00 2008-09-16 06:36:08.125 260 12681.25 1.52 55144.60 88888.00 2008-09-16 06:36:08.250 260 12681.17 1.52 55144.62 88888.00 2008-09-16 06:36:08.375 260 12681.17 1.57 55144.60 88888.00 2008-09-16 06:36:08.500 260 12681.17 1.57 55144.62 88888.00 2008-09-16 06:36:08.625 260 12681.10 1.52 55144.60 88888.00 2008-09-16 06:36:08.750 260 12681.05 1.50 55144.60 88888.00 2008-09-16 06:36:08.875 260 12681.08 1.50 55144.62 88888.00 2008-09-16 06:36:09.000 260 12681.12 1.57 55144.62 88888.00 2008-09-16 06:36:09.125 260 12681.17 1.57 55144.60 88888.00 2008-09-16 06:36:09.250 260 12681.12 1.52 55144.57 88888.00 2008-09-16 06:36:09.375 260 12681.10 1.50 55144.57 88888.00 2008-09-16 06:36:09.500 260 12681.15 1.50 55144.57 88888.00 2008-09-16 06:36:09.625 260 12681.10 1.50 55144.55 88888.00 2008-09-16 06:36:09.750 260 12681.10 1.50 55144.55 88888.00 2008-09-16 06:36:09.875 260 12681.12 1.48 55144.55 88888.00 2008-09-16 06:36:10.000 260 12681.15 1.48 55144.53 88888.00 2008-09-16 06:36:10.125 260 12681.15 1.48 55144.57 88888.00 2008-09-16 06:36:10.250 260 12681.20 1.48 55144.57 88888.00 2008-09-16 06:36:10.375 260 12681.23 1.55 55144.57 88888.00 2008-09-16 06:36:10.500 260 12681.23 1.57 55144.60 88888.00 2008-09-16 06:36:10.625 260 12681.17 1.55 55144.57 88888.00 2008-09-16 06:36:10.750 260 12681.08 1.48 55144.55 88888.00 2008-09-16 06:36:10.875 260 12681.05 1.48 55144.55 88888.00 2008-09-16 06:36:11.000 260 12681.05 1.52 55144.55 88888.00 2008-09-16 06:36:11.125 260 12681.10 1.55 55144.60 88888.00 2008-09-16 06:36:11.250 260 12681.08 1.50 55144.60 88888.00 2008-09-16 06:36:11.375 260 12681.05 1.52 55144.60 88888.00 2008-09-16 06:36:11.500 260 12681.05 1.55 55144.57 88888.00 2008-09-16 06:36:11.625 260 12681.02 1.48 55144.53 88888.00 2008-09-16 06:36:11.750 260 12681.02 1.50 55144.57 88888.00 2008-09-16 06:36:11.875 260 12681.05 1.55 55144.60 88888.00 2008-09-16 06:36:12.000 260 12681.12 1.52 55144.60 88888.00 2008-09-16 06:36:12.125 260 12681.10 1.50 55144.60 88888.00 2008-09-16 06:36:12.250 260 12681.05 1.52 55144.60 88888.00 2008-09-16 06:36:12.375 260 12681.05 1.52 55144.57 88888.00 2008-09-16 06:36:12.500 260 12681.05 1.52 55144.57 88888.00 2008-09-16 06:36:12.625 260 12681.05 1.57 55144.60 88888.00 2008-09-16 06:36:12.750 260 12681.05 1.57 55144.60 88888.00 2008-09-16 06:36:12.875 260 12681.15 1.55 55144.62 88888.00 2008-09-16 06:36:13.000 260 12681.17 1.50 55144.57 88888.00 2008-09-16 06:36:13.125 260 12681.10 1.52 55144.60 88888.00 2008-09-16 06:36:13.250 260 12681.05 1.50 55144.60 88888.00 2008-09-16 06:36:13.375 260 12681.12 1.57 55144.65 88888.00 2008-09-16 06:36:13.500 260 12681.05 1.55 55144.60 88888.00 2008-09-16 06:36:13.625 260 12681.02 1.55 55144.62 88888.00 2008-09-16 06:36:13.750 260 12680.98 1.57 55144.60 88888.00 2008-09-16 06:36:13.875 260 12680.98 1.55 55144.60 88888.00 2008-09-16 06:36:14.000 260 12681.00 1.52 55144.57 88888.00 2008-09-16 06:36:14.125 260 12681.00 1.52 55144.62 88888.00 2008-09-16 06:36:14.250 260 12681.02 1.55 55144.65 88888.00 2008-09-16 06:36:14.375 260 12681.00 1.55 55144.65 88888.00 2008-09-16 06:36:14.500 260 12680.92 1.50 55144.62 88888.00 2008-09-16 06:36:14.625 260 12680.92 1.52 55144.57 88888.00 2008-09-16 06:36:14.750 260 12680.98 1.57 55144.65 88888.00 2008-09-16 06:36:14.875 260 12681.00 1.57 55144.68 88888.00 2008-09-16 06:36:15.000 260 12680.95 1.52 55144.62 88888.00 2008-09-16 06:36:15.125 260 12680.92 1.52 55144.62 88888.00 2008-09-16 06:36:15.250 260 12680.88 1.45 55144.65 88888.00 2008-09-16 06:36:15.375 260 12680.90 1.48 55144.62 88888.00 2008-09-16 06:36:15.500 260 12680.92 1.52 55144.65 88888.00 2008-09-16 06:36:15.625 260 12680.95 1.52 55144.68 88888.00 2008-09-16 06:36:15.750 260 12680.95 1.57 55144.62 88888.00 2008-09-16 06:36:15.875 260 12680.95 1.55 55144.62 88888.00 2008-09-16 06:36:16.000 260 12680.95 1.55 55144.57 88888.00 2008-09-16 06:36:16.125 260 12680.98 1.55 55144.62 88888.00 2008-09-16 06:36:16.250 260 12680.88 1.52 55144.62 88888.00 2008-09-16 06:36:16.375 260 12680.80 1.52 55144.62 88888.00 2008-09-16 06:36:16.500 260 12680.77 1.52 55144.65 88888.00 2008-09-16 06:36:16.625 260 12680.80 1.52 55144.65 88888.00 2008-09-16 06:36:16.750 260 12680.80 1.50 55144.65 88888.00 2008-09-16 06:36:16.875 260 12680.80 1.52 55144.65 88888.00 2008-09-16 06:36:17.000 260 12680.83 1.55 55144.65 88888.00 2008-09-16 06:36:17.125 260 12680.80 1.52 55144.68 88888.00 2008-09-16 06:36:17.250 260 12680.80 1.52 55144.68 88888.00 2008-09-16 06:36:17.375 260 12680.83 1.57 55144.68 88888.00 2008-09-16 06:36:17.500 260 12680.80 1.57 55144.68 88888.00 2008-09-16 06:36:17.625 260 12680.80 1.52 55144.70 88888.00 2008-09-16 06:36:17.750 260 12680.83 1.60 55144.70 88888.00 2008-09-16 06:36:17.875 260 12680.77 1.62 55144.68 88888.00 2008-09-16 06:36:18.000 260 12680.77 1.62 55144.65 88888.00 2008-09-16 06:36:18.125 260 12680.77 1.60 55144.68 88888.00 2008-09-16 06:36:18.250 260 12680.73 1.55 55144.68 88888.00 2008-09-16 06:36:18.375 260 12680.75 1.57 55144.62 88888.00 2008-09-16 06:36:18.500 260 12680.80 1.60 55144.65 88888.00 2008-09-16 06:36:18.625 260 12680.85 1.60 55144.65 88888.00 2008-09-16 06:36:18.750 260 12680.85 1.55 55144.62 88888.00 2008-09-16 06:36:18.875 260 12680.85 1.55 55144.62 88888.00 2008-09-16 06:36:19.000 260 12680.85 1.62 55144.65 88888.00 2008-09-16 06:36:19.125 260 12680.85 1.68 55144.65 88888.00 2008-09-16 06:36:19.250 260 12680.75 1.60 55144.62 88888.00 2008-09-16 06:36:19.375 260 12680.67 1.52 55144.60 88888.00 2008-09-16 06:36:19.500 260 12680.73 1.55 55144.60 88888.00 2008-09-16 06:36:19.625 260 12680.80 1.62 55144.62 88888.00 2008-09-16 06:36:19.750 260 12680.80 1.62 55144.65 88888.00 2008-09-16 06:36:19.875 260 12680.75 1.60 55144.65 88888.00 2008-09-16 06:36:20.000 260 12680.77 1.57 55144.62 88888.00 2008-09-16 06:36:20.125 260 12680.75 1.62 55144.60 88888.00 2008-09-16 06:36:20.250 260 12680.67 1.52 55144.60 88888.00 2008-09-16 06:36:20.375 260 12680.67 1.57 55144.62 88888.00 2008-09-16 06:36:20.500 260 12680.65 1.60 55144.62 88888.00 2008-09-16 06:36:20.625 260 12680.70 1.60 55144.60 88888.00 2008-09-16 06:36:20.750 260 12680.73 1.60 55144.60 88888.00 2008-09-16 06:36:20.875 260 12680.73 1.60 55144.60 88888.00 2008-09-16 06:36:21.000 260 12680.62 1.55 55144.57 88888.00 2008-09-16 06:36:21.125 260 12680.52 1.52 55144.57 88888.00 2008-09-16 06:36:21.250 260 12680.58 1.57 55144.65 88888.00 2008-09-16 06:36:21.375 260 12680.70 1.62 55144.65 88888.00 2008-09-16 06:36:21.500 260 12680.62 1.60 55144.60 88888.00 2008-09-16 06:36:21.625 260 12680.58 1.60 55144.60 88888.00 2008-09-16 06:36:21.750 260 12680.60 1.55 55144.60 88888.00 2008-09-16 06:36:21.875 260 12680.58 1.52 55144.60 88888.00 2008-09-16 06:36:22.000 260 12680.65 1.57 55144.62 88888.00 2008-09-16 06:36:22.125 260 12680.65 1.57 55144.65 88888.00 2008-09-16 06:36:22.250 260 12680.65 1.60 55144.68 88888.00 2008-09-16 06:36:22.375 260 12680.62 1.55 55144.65 88888.00 2008-09-16 06:36:22.500 260 12680.60 1.52 55144.62 88888.00 2008-09-16 06:36:22.625 260 12680.55 1.48 55144.60 88888.00 2008-09-16 06:36:22.750 260 12680.55 1.55 55144.60 88888.00 2008-09-16 06:36:22.875 260 12680.62 1.65 55144.62 88888.00 2008-09-16 06:36:23.000 260 12680.67 1.65 55144.62 88888.00 2008-09-16 06:36:23.125 260 12680.67 1.62 55144.65 88888.00 2008-09-16 06:36:23.250 260 12680.65 1.57 55144.62 88888.00 2008-09-16 06:36:23.375 260 12680.65 1.60 55144.62 88888.00 2008-09-16 06:36:23.500 260 12680.60 1.60 55144.60 88888.00 2008-09-16 06:36:23.625 260 12680.60 1.55 55144.60 88888.00 2008-09-16 06:36:23.750 260 12680.65 1.57 55144.57 88888.00 2008-09-16 06:36:23.875 260 12680.67 1.62 55144.62 88888.00 2008-09-16 06:36:24.000 260 12680.70 1.62 55144.62 88888.00 2008-09-16 06:36:24.125 260 12680.65 1.60 55144.60 88888.00 2008-09-16 06:36:24.250 260 12680.58 1.52 55144.62 88888.00 2008-09-16 06:36:24.375 260 12680.58 1.52 55144.57 88888.00 2008-09-16 06:36:24.500 260 12680.52 1.57 55144.60 88888.00 2008-09-16 06:36:24.625 260 12680.45 1.55 55144.55 88888.00 2008-09-16 06:36:24.750 260 12680.42 1.55 55144.57 88888.00 2008-09-16 06:36:24.875 260 12680.52 1.60 55144.57 88888.00 2008-09-16 06:36:25.000 260 12680.58 1.60 55144.57 88888.00 2008-09-16 06:36:25.125 260 12680.58 1.60 55144.60 88888.00 2008-09-16 06:36:25.250 260 12680.55 1.65 55144.65 88888.00 2008-09-16 06:36:25.375 260 12680.58 1.65 55144.62 88888.00 2008-09-16 06:36:25.500 260 12680.50 1.65 55144.60 88888.00 2008-09-16 06:36:25.625 260 12680.45 1.60 55144.55 88888.00 2008-09-16 06:36:25.750 260 12680.50 1.62 55144.60 88888.00 2008-09-16 06:36:25.875 260 12680.55 1.60 55144.60 88888.00 2008-09-16 06:36:26.000 260 12680.58 1.60 55144.57 88888.00 2008-09-16 06:36:26.125 260 12680.52 1.57 55144.55 88888.00 2008-09-16 06:36:26.250 260 12680.45 1.57 55144.57 88888.00 2008-09-16 06:36:26.375 260 12680.48 1.62 55144.60 88888.00 2008-09-16 06:36:26.500 260 12680.42 1.68 55144.60 88888.00 2008-09-16 06:36:26.625 260 12680.42 1.62 55144.60 88888.00 2008-09-16 06:36:26.750 260 12680.42 1.57 55144.62 88888.00 2008-09-16 06:36:26.875 260 12680.45 1.62 55144.60 88888.00 2008-09-16 06:36:27.000 260 12680.40 1.65 55144.62 88888.00 2008-09-16 06:36:27.125 260 12680.38 1.65 55144.57 88888.00 2008-09-16 06:36:27.250 260 12680.38 1.57 55144.55 88888.00 2008-09-16 06:36:27.375 260 12680.40 1.57 55144.55 88888.00 2008-09-16 06:36:27.500 260 12680.38 1.60 55144.57 88888.00 2008-09-16 06:36:27.625 260 12680.35 1.60 55144.55 88888.00 2008-09-16 06:36:27.750 260 12680.35 1.52 55144.55 88888.00 2008-09-16 06:36:27.875 260 12680.40 1.52 55144.55 88888.00 2008-09-16 06:36:28.000 260 12680.45 1.55 55144.55 88888.00 2008-09-16 06:36:28.125 260 12680.42 1.57 55144.57 88888.00 2008-09-16 06:36:28.250 260 12680.33 1.62 55144.60 88888.00 2008-09-16 06:36:28.375 260 12680.33 1.62 55144.55 88888.00 2008-09-16 06:36:28.500 260 12680.27 1.62 55144.55 88888.00 2008-09-16 06:36:28.625 260 12680.25 1.60 55144.53 88888.00 2008-09-16 06:36:28.750 260 12680.27 1.55 55144.53 88888.00 2008-09-16 06:36:28.875 260 12680.25 1.55 55144.53 88888.00 2008-09-16 06:36:29.000 260 12680.30 1.57 55144.53 88888.00 2008-09-16 06:36:29.125 260 12680.30 1.52 55144.55 88888.00 2008-09-16 06:36:29.250 260 12680.23 1.55 55144.53 88888.00 2008-09-16 06:36:29.375 260 12680.23 1.57 55144.53 88888.00 2008-09-16 06:36:29.500 260 12680.27 1.60 55144.60 88888.00 2008-09-16 06:36:29.625 260 12680.25 1.55 55144.60 88888.00 2008-09-16 06:36:29.750 260 12680.20 1.50 55144.57 88888.00 2008-09-16 06:36:29.875 260 12680.12 1.48 55144.57 88888.00 2008-09-16 06:36:30.000 260 12680.17 1.52 55144.57 88888.00 2008-09-16 06:36:30.125 260 12680.17 1.55 55144.60 88888.00 2008-09-16 06:36:30.250 260 12680.17 1.48 55144.57 88888.00 2008-09-16 06:36:30.375 260 12680.17 1.50 55144.55 88888.00 2008-09-16 06:36:30.500 260 12680.20 1.55 55144.53 88888.00 2008-09-16 06:36:30.625 260 12680.20 1.55 55144.55 88888.00 2008-09-16 06:36:30.750 260 12680.17 1.55 55144.57 88888.00 2008-09-16 06:36:30.875 260 12680.12 1.55 55144.57 88888.00 2008-09-16 06:36:31.000 260 12680.08 1.57 55144.57 88888.00 2008-09-16 06:36:31.125 260 12680.08 1.57 55144.60 88888.00 2008-09-16 06:36:31.250 260 12680.05 1.57 55144.57 88888.00 2008-09-16 06:36:31.375 260 12680.10 1.57 55144.55 88888.00 2008-09-16 06:36:31.500 260 12680.10 1.57 55144.50 88888.00 2008-09-16 06:36:31.625 260 12680.17 1.57 55144.55 88888.00 2008-09-16 06:36:31.750 260 12680.20 1.57 55144.55 88888.00 2008-09-16 06:36:31.875 260 12680.25 1.57 55144.55 88888.00 2008-09-16 06:36:32.000 260 12680.20 1.52 55144.50 88888.00 2008-09-16 06:36:32.125 260 12680.15 1.52 55144.53 88888.00 2008-09-16 06:36:32.250 260 12680.12 1.55 55144.53 88888.00 2008-09-16 06:36:32.375 260 12680.10 1.60 55144.53 88888.00 2008-09-16 06:36:32.500 260 12680.10 1.57 55144.53 88888.00 2008-09-16 06:36:32.625 260 12680.10 1.55 55144.55 88888.00 2008-09-16 06:36:32.750 260 12680.15 1.52 55144.55 88888.00 2008-09-16 06:36:32.875 260 12680.10 1.55 55144.55 88888.00 2008-09-16 06:36:33.000 260 12680.00 1.52 55144.53 88888.00 2008-09-16 06:36:33.125 260 12679.95 1.52 55144.55 88888.00 2008-09-16 06:36:33.250 260 12680.00 1.50 55144.50 88888.00 2008-09-16 06:36:33.375 260 12680.02 1.50 55144.50 88888.00 2008-09-16 06:36:33.500 260 12680.00 1.50 55144.50 88888.00 2008-09-16 06:36:33.625 260 12680.00 1.55 55144.47 88888.00 2008-09-16 06:36:33.750 260 12680.05 1.57 55144.50 88888.00 2008-09-16 06:36:33.875 260 12680.05 1.57 55144.50 88888.00 2008-09-16 06:36:34.000 260 12680.08 1.60 55144.50 88888.00 2008-09-16 06:36:34.125 260 12680.05 1.55 55144.53 88888.00 2008-09-16 06:36:34.250 260 12680.08 1.55 55144.53 88888.00 2008-09-16 06:36:34.375 260 12680.05 1.60 55144.53 88888.00 2008-09-16 06:36:34.500 260 12679.98 1.52 55144.53 88888.00 2008-09-16 06:36:34.625 260 12679.95 1.52 55144.50 88888.00 2008-09-16 06:36:34.750 260 12679.90 1.50 55144.50 88888.00 2008-09-16 06:36:34.875 260 12679.95 1.55 55144.50 88888.00 2008-09-16 06:36:35.000 260 12679.92 1.57 55144.53 88888.00 2008-09-16 06:36:35.125 260 12679.90 1.57 55144.50 88888.00 2008-09-16 06:36:35.250 260 12679.92 1.52 55144.47 88888.00 2008-09-16 06:36:35.375 260 12680.00 1.55 55144.47 88888.00 2008-09-16 06:36:35.500 260 12679.98 1.52 55144.47 88888.00 2008-09-16 06:36:35.625 260 12679.90 1.55 55144.50 88888.00 2008-09-16 06:36:35.750 260 12679.90 1.57 55144.50 88888.00 2008-09-16 06:36:35.875 260 12679.83 1.55 55144.50 88888.00 2008-09-16 06:36:36.000 260 12679.83 1.52 55144.47 88888.00 2008-09-16 06:36:36.125 260 12679.90 1.55 55144.47 88888.00 2008-09-16 06:36:36.250 260 12679.80 1.50 55144.45 88888.00 2008-09-16 06:36:36.375 260 12679.77 1.52 55144.45 88888.00 2008-09-16 06:36:36.500 260 12679.83 1.52 55144.45 88888.00 2008-09-16 06:36:36.625 260 12679.88 1.52 55144.47 88888.00 2008-09-16 06:36:36.750 260 12679.75 1.50 55144.43 88888.00 2008-09-16 06:36:36.875 260 12679.70 1.48 55144.43 88888.00 2008-09-16 06:36:37.000 260 12679.70 1.52 55144.43 88888.00 2008-09-16 06:36:37.125 260 12679.75 1.50 55144.43 88888.00 2008-09-16 06:36:37.250 260 12679.67 1.45 55144.45 88888.00 2008-09-16 06:36:37.375 260 12679.75 1.52 55144.43 88888.00 2008-09-16 06:36:37.500 260 12679.75 1.57 55144.45 88888.00 2008-09-16 06:36:37.625 260 12679.73 1.57 55144.45 88888.00 2008-09-16 06:36:37.750 260 12679.73 1.57 55144.45 88888.00 2008-09-16 06:36:37.875 260 12679.62 1.57 55144.47 88888.00 2008-09-16 06:36:38.000 260 12679.55 1.57 55144.43 88888.00 2008-09-16 06:36:38.125 260 12679.55 1.52 55144.43 88888.00 2008-09-16 06:36:38.250 260 12679.50 1.48 55144.38 88888.00 2008-09-16 06:36:38.375 260 12679.58 1.40 55144.40 88888.00 2008-09-16 06:36:38.500 260 12679.55 1.45 55144.40 88888.00 2008-09-16 06:36:38.625 260 12679.58 1.48 55144.40 88888.00 2008-09-16 06:36:38.750 260 12679.52 1.48 55144.40 88888.00 2008-09-16 06:36:38.875 260 12679.50 1.43 55144.43 88888.00 2008-09-16 06:36:39.000 260 12679.48 1.45 55144.40 88888.00 2008-09-16 06:36:39.125 260 12679.52 1.55 55144.43 88888.00 2008-09-16 06:36:39.250 260 12679.50 1.52 55144.38 88888.00 2008-09-16 06:36:39.375 260 12679.50 1.48 55144.35 88888.00 2008-09-16 06:36:39.500 260 12679.52 1.43 55144.38 88888.00 2008-09-16 06:36:39.625 260 12679.48 1.45 55144.35 88888.00 2008-09-16 06:36:39.750 260 12679.48 1.48 55144.38 88888.00 2008-09-16 06:36:39.875 260 12679.58 1.55 55144.40 88888.00 2008-09-16 06:36:40.000 260 12679.65 1.55 55144.43 88888.00 2008-09-16 06:36:40.125 260 12679.58 1.55 55144.40 88888.00 2008-09-16 06:36:40.250 260 12679.48 1.50 55144.40 88888.00 2008-09-16 06:36:40.375 260 12679.48 1.45 55144.38 88888.00 2008-09-16 06:36:40.500 260 12679.50 1.45 55144.38 88888.00 2008-09-16 06:36:40.625 260 12679.48 1.50 55144.40 88888.00 2008-09-16 06:36:40.750 260 12679.42 1.48 55144.38 88888.00 2008-09-16 06:36:40.875 260 12679.38 1.43 55144.35 88888.00 2008-09-16 06:36:41.000 260 12679.42 1.40 55144.32 88888.00 2008-09-16 06:36:41.125 260 12679.40 1.45 55144.32 88888.00 2008-09-16 06:36:41.250 260 12679.33 1.43 55144.30 88888.00 2008-09-16 06:36:41.375 260 12679.23 1.38 55144.28 88888.00 2008-09-16 06:36:41.500 260 12679.25 1.43 55144.30 88888.00 2008-09-16 06:36:41.625 260 12679.27 1.50 55144.32 88888.00 2008-09-16 06:36:41.750 260 12679.23 1.48 55144.30 88888.00 2008-09-16 06:36:41.875 260 12679.25 1.40 55144.25 88888.00 2008-09-16 06:36:42.000 260 12679.27 1.43 55144.28 88888.00 2008-09-16 06:36:42.125 260 12679.27 1.43 55144.28 88888.00 2008-09-16 06:36:42.250 260 12679.25 1.38 55144.28 88888.00 2008-09-16 06:36:42.375 260 12679.30 1.45 55144.28 88888.00 2008-09-16 06:36:42.500 260 12679.33 1.45 55144.30 88888.00 2008-09-16 06:36:42.625 260 12679.27 1.48 55144.25 88888.00 2008-09-16 06:36:42.750 260 12679.23 1.48 55144.25 88888.00 2008-09-16 06:36:42.875 260 12679.23 1.43 55144.25 88888.00 2008-09-16 06:36:43.000 260 12679.20 1.40 55144.25 88888.00 2008-09-16 06:36:43.125 260 12679.20 1.48 55144.25 88888.00 2008-09-16 06:36:43.250 260 12679.20 1.38 55144.22 88888.00 2008-09-16 06:36:43.375 260 12679.23 1.30 55144.20 88888.00 2008-09-16 06:36:43.500 260 12679.17 1.32 55144.20 88888.00 2008-09-16 06:36:43.625 260 12679.17 1.38 55144.18 88888.00 2008-09-16 06:36:43.750 260 12679.15 1.38 55144.20 88888.00 2008-09-16 06:36:43.875 260 12679.17 1.40 55144.22 88888.00 2008-09-16 06:36:44.000 260 12679.17 1.48 55144.22 88888.00 2008-09-16 06:36:44.125 260 12679.15 1.45 55144.25 88888.00 2008-09-16 06:36:44.250 260 12679.17 1.45 55144.22 88888.00 2008-09-16 06:36:44.375 260 12679.17 1.40 55144.20 88888.00 2008-09-16 06:36:44.500 260 12679.10 1.35 55144.20 88888.00 2008-09-16 06:36:44.625 260 12679.12 1.35 55144.22 88888.00 2008-09-16 06:36:44.750 260 12679.12 1.35 55144.20 88888.00 2008-09-16 06:36:44.875 260 12679.50 1.35 55144.43 88888.00 2008-09-16 06:36:45.000 260 12679.45 1.30 55144.40 88888.00 2008-09-16 06:36:45.125 260 12679.45 1.30 55144.40 88888.00 2008-09-16 06:36:45.250 260 12679.40 1.32 55144.40 88888.00 2008-09-16 06:36:45.375 260 12679.40 1.38 55144.40 88888.00 2008-09-16 06:36:45.500 260 12679.50 1.38 55144.35 88888.00 2008-09-16 06:36:45.625 260 12679.48 1.35 55144.35 88888.00 2008-09-16 06:36:45.750 260 12679.52 1.32 55144.38 88888.00 2008-09-16 06:36:45.875 260 12679.10 1.35 55144.15 88888.00 2008-09-16 06:36:46.000 260 12679.08 1.27 55144.10 88888.00 2008-09-16 06:36:46.125 260 12679.00 1.32 55144.12 88888.00 2008-09-16 06:36:46.250 260 12678.98 1.40 55144.15 88888.00 2008-09-16 06:36:46.375 260 12678.98 1.38 55144.15 88888.00 2008-09-16 06:36:46.500 260 12678.98 1.32 55144.12 88888.00 2008-09-16 06:36:46.625 260 12678.92 1.38 55144.07 88888.00 2008-09-16 06:36:46.750 260 12678.90 1.43 55144.12 88888.00 2008-09-16 06:36:46.875 260 12678.85 1.40 55144.12 88888.00 2008-09-16 06:36:47.000 260 12678.90 1.32 55144.12 88888.00 2008-09-16 06:36:47.125 260 12678.90 1.32 55144.15 88888.00 2008-09-16 06:36:47.250 260 12678.83 1.30 55144.18 88888.00 2008-09-16 06:36:47.375 260 12678.83 1.35 55144.15 88888.00 2008-09-16 06:36:47.500 260 12678.88 1.32 55144.15 88888.00 2008-09-16 06:36:47.625 260 12678.88 1.27 55144.15 88888.00 2008-09-16 06:36:47.750 260 12678.90 1.27 55144.12 88888.00 2008-09-16 06:36:47.875 260 12678.98 1.32 55144.12 88888.00 2008-09-16 06:36:48.000 260 12678.95 1.30 55144.10 88888.00 2008-09-16 06:36:48.125 260 12678.95 1.30 55144.07 88888.00 2008-09-16 06:36:48.250 260 12678.92 1.32 55144.05 88888.00 2008-09-16 06:36:48.375 260 12678.98 1.32 55144.05 88888.00 2008-09-16 06:36:48.500 260 12678.95 1.27 55144.05 88888.00 2008-09-16 06:36:48.625 260 12678.88 1.30 55144.05 88888.00 2008-09-16 06:36:48.750 260 12678.88 1.30 55144.07 88888.00 2008-09-16 06:36:48.875 260 12678.83 1.23 55144.03 88888.00 2008-09-16 06:36:49.000 260 12678.70 1.20 55144.00 88888.00 2008-09-16 06:36:49.125 260 12678.65 1.23 55144.03 88888.00 2008-09-16 06:36:49.250 260 12678.70 1.27 55144.05 88888.00 2008-09-16 06:36:49.375 260 12678.73 1.25 55144.00 88888.00 2008-09-16 06:36:49.500 260 12678.77 1.23 55144.03 88888.00 2008-09-16 06:36:49.625 260 12678.75 1.30 55144.05 88888.00 2008-09-16 06:36:49.750 260 12678.75 1.30 55144.05 88888.00 2008-09-16 06:36:49.875 260 12678.75 1.30 55144.03 88888.00 2008-09-16 06:36:50.000 260 12678.73 1.27 55144.00 88888.00 2008-09-16 06:36:50.125 260 12678.70 1.30 55144.00 88888.00 2008-09-16 06:36:50.250 260 12678.70 1.25 55144.00 88888.00 2008-09-16 06:36:50.375 260 12678.73 1.25 55144.00 88888.00 2008-09-16 06:36:50.500 260 12678.75 1.23 55144.03 88888.00 2008-09-16 06:36:50.625 260 12678.75 1.23 55144.03 88888.00 2008-09-16 06:36:50.750 260 12678.73 1.27 55144.03 88888.00 2008-09-16 06:36:50.875 260 12678.73 1.25 55144.00 88888.00 2008-09-16 06:36:51.000 260 12678.75 1.25 55143.97 88888.00 2008-09-16 06:36:51.125 260 12678.75 1.25 55144.00 88888.00 2008-09-16 06:36:51.250 260 12678.73 1.27 55143.95 88888.00 2008-09-16 06:36:51.375 260 12678.67 1.32 55143.93 88888.00 2008-09-16 06:36:51.500 260 12678.62 1.23 55143.90 88888.00 2008-09-16 06:36:51.625 260 12678.65 1.18 55143.90 88888.00 2008-09-16 06:36:51.750 260 12678.58 1.20 55143.90 88888.00 2008-09-16 06:36:51.875 260 12678.58 1.20 55143.95 88888.00 2008-09-16 06:36:52.000 260 12678.58 1.23 55143.95 88888.00 2008-09-16 06:36:52.125 260 12678.60 1.25 55143.93 88888.00 2008-09-16 06:36:52.250 260 12678.58 1.20 55143.90 88888.00 2008-09-16 06:36:52.375 260 12678.50 1.18 55143.90 88888.00 2008-09-16 06:36:52.500 260 12678.48 1.25 55143.88 88888.00 2008-09-16 06:36:52.625 260 12678.52 1.30 55143.93 88888.00 2008-09-16 06:36:52.750 260 12678.58 1.27 55143.93 88888.00 2008-09-16 06:36:52.875 260 12678.55 1.20 55143.90 88888.00 2008-09-16 06:36:53.000 260 12678.50 1.20 55143.90 88888.00 2008-09-16 06:36:53.125 260 12678.50 1.25 55143.90 88888.00 2008-09-16 06:36:53.250 260 12678.52 1.27 55143.88 88888.00 2008-09-16 06:36:53.375 260 12678.52 1.25 55143.88 88888.00 2008-09-16 06:36:53.500 260 12678.45 1.18 55143.88 88888.00 2008-09-16 06:36:53.625 260 12678.42 1.18 55143.85 88888.00 2008-09-16 06:36:53.750 260 12678.42 1.20 55143.80 88888.00 2008-09-16 06:36:53.875 260 12678.48 1.20 55143.80 88888.00 2008-09-16 06:36:54.000 260 12678.50 1.23 55143.80 88888.00 2008-09-16 06:36:54.125 260 12678.48 1.23 55143.82 88888.00 2008-09-16 06:36:54.250 260 12678.40 1.20 55143.88 88888.00 2008-09-16 06:36:54.375 260 12678.45 1.23 55143.85 88888.00 2008-09-16 06:36:54.500 260 12678.48 1.18 55143.88 88888.00 2008-09-16 06:36:54.625 260 12678.45 1.18 55143.85 88888.00 2008-09-16 06:36:54.750 260 12678.40 1.15 55143.82 88888.00 2008-09-16 06:36:54.875 260 12678.40 1.10 55143.78 88888.00 2008-09-16 06:36:55.000 260 12678.40 1.12 55143.75 88888.00 2008-09-16 06:36:55.125 260 12678.45 1.15 55143.75 88888.00 2008-09-16 06:36:55.250 260 12678.42 1.12 55143.75 88888.00 2008-09-16 06:36:55.375 260 12678.45 1.07 55143.72 88888.00 2008-09-16 06:36:55.500 260 12678.42 1.07 55143.70 88888.00 2008-09-16 06:36:55.625 260 12678.40 1.12 55143.70 88888.00 2008-09-16 06:36:55.750 260 12678.40 1.18 55143.75 88888.00 2008-09-16 06:36:55.875 260 12678.42 1.20 55143.75 88888.00 2008-09-16 06:36:56.000 260 12678.42 1.12 55143.72 88888.00 2008-09-16 06:36:56.125 260 12678.38 1.10 55143.68 88888.00 2008-09-16 06:36:56.250 260 12678.38 1.12 55143.70 88888.00 2008-09-16 06:36:56.375 260 12678.35 1.10 55143.70 88888.00 2008-09-16 06:36:56.500 260 12678.30 1.10 55143.68 88888.00 2008-09-16 06:36:56.625 260 12678.40 1.10 55143.68 88888.00 2008-09-16 06:36:56.750 260 12678.40 1.12 55143.65 88888.00 2008-09-16 06:36:56.875 260 12678.38 1.15 55143.65 88888.00 2008-09-16 06:36:57.000 260 12678.35 1.10 55143.65 88888.00 2008-09-16 06:36:57.125 260 12678.35 1.10 55143.65 88888.00 2008-09-16 06:36:57.250 260 12678.38 1.07 55143.60 88888.00 2008-09-16 06:36:57.375 260 12678.42 1.07 55143.57 88888.00 2008-09-16 06:36:57.500 260 12678.45 1.10 55143.57 88888.00 2008-09-16 06:36:57.625 260 12678.40 1.10 55143.60 88888.00 2008-09-16 06:36:57.750 260 12678.30 1.10 55143.57 88888.00 2008-09-16 06:36:57.875 260 12678.33 1.10 55143.57 88888.00 2008-09-16 06:36:58.000 260 12678.30 1.02 55143.53 88888.00 2008-09-16 06:36:58.125 260 12678.27 1.02 55143.53 88888.00 2008-09-16 06:36:58.250 260 12678.30 1.07 55143.55 88888.00 2008-09-16 06:36:58.375 260 12678.38 1.10 55143.55 88888.00 2008-09-16 06:36:58.500 260 12678.40 1.07 55143.53 88888.00 2008-09-16 06:36:58.625 260 12678.35 1.07 55143.55 88888.00 2008-09-16 06:36:58.750 260 12678.33 1.05 55143.53 88888.00 2008-09-16 06:36:58.875 260 12678.35 1.05 55143.53 88888.00 2008-09-16 06:36:59.000 260 12678.33 1.00 55143.45 88888.00 2008-09-16 06:36:59.125 260 12678.35 1.05 55143.53 88888.00 2008-09-16 06:36:59.250 260 12678.42 1.02 55143.57 88888.00 2008-09-16 06:36:59.375 260 12678.38 1.00 55143.53 88888.00 2008-09-16 06:36:59.500 260 12678.38 1.02 55143.55 88888.00 2008-09-16 06:36:59.625 260 12678.45 1.07 55143.55 88888.00 2008-09-16 06:36:59.750 260 12678.45 1.10 55143.53 88888.00 2008-09-16 06:36:59.875 260 12678.40 1.05 55143.50 88888.00 2008-09-16 06:37:00.000 260 12678.35 0.97 55143.47 88888.00 2008-09-16 06:37:00.125 260 12678.35 1.00 55143.50 88888.00 2008-09-16 06:37:00.250 260 12678.25 0.95 55143.47 88888.00 2008-09-16 06:37:00.375 260 12678.27 0.97 55143.43 88888.00 2008-09-16 06:37:00.500 260 12678.27 1.00 55143.45 88888.00 2008-09-16 06:37:00.625 260 12678.35 1.02 55143.45 88888.00 2008-09-16 06:37:00.750 260 12678.33 1.00 55143.43 88888.00 2008-09-16 06:37:00.875 260 12678.27 1.00 55143.40 88888.00 2008-09-16 06:37:01.000 260 12678.25 1.00 55143.38 88888.00 2008-09-16 06:37:01.125 260 12678.30 1.00 55143.40 88888.00 2008-09-16 06:37:01.250 260 12678.35 1.02 55143.43 88888.00 2008-09-16 06:37:01.375 260 12678.35 1.00 55143.38 88888.00 2008-09-16 06:37:01.500 260 12678.33 1.00 55143.35 88888.00 2008-09-16 06:37:01.625 260 12678.30 1.02 55143.38 88888.00 2008-09-16 06:37:01.750 260 12678.25 0.93 55143.35 88888.00 2008-09-16 06:37:01.875 260 12678.17 0.90 55143.35 88888.00 2008-09-16 06:37:02.000 260 12678.23 0.97 55143.35 88888.00 2008-09-16 06:37:02.125 260 12678.25 0.97 55143.32 88888.00 2008-09-16 06:37:02.250 260 12678.25 0.95 55143.32 88888.00 2008-09-16 06:37:02.375 260 12678.27 1.00 55143.32 88888.00 2008-09-16 06:37:02.500 260 12678.25 0.95 55143.30 88888.00 2008-09-16 06:37:02.625 260 12678.27 0.95 55143.32 88888.00 2008-09-16 06:37:02.750 260 12678.25 0.97 55143.30 88888.00 2008-09-16 06:37:02.875 260 12678.23 0.93 55143.28 88888.00 2008-09-16 06:37:03.000 260 12678.27 0.88 55143.25 88888.00 2008-09-16 06:37:03.125 260 12678.35 0.93 55143.25 88888.00 2008-09-16 06:37:03.250 260 12678.38 0.95 55143.30 88888.00 2008-09-16 06:37:03.375 260 12678.33 0.93 55143.30 88888.00 2008-09-16 06:37:03.500 260 12678.30 0.97 55143.28 88888.00 2008-09-16 06:37:03.625 260 12678.25 0.97 55143.25 88888.00 2008-09-16 06:37:03.750 260 12678.30 1.00 55143.25 88888.00 2008-09-16 06:37:03.875 260 12678.33 0.97 55143.25 88888.00 2008-09-16 06:37:04.000 260 12678.30 0.93 55143.25 88888.00 2008-09-16 06:37:04.125 260 12678.23 0.93 55143.25 88888.00 2008-09-16 06:37:04.250 260 12678.30 0.95 55143.25 88888.00 2008-09-16 06:37:04.375 260 12678.38 0.93 55143.22 88888.00 2008-09-16 06:37:04.500 260 12678.38 0.88 55143.18 88888.00 2008-09-16 06:37:04.625 260 12678.38 0.88 55143.20 88888.00 2008-09-16 06:37:04.750 260 12678.33 0.90 55143.18 88888.00 2008-09-16 06:37:04.875 260 12678.33 0.90 55143.20 88888.00 2008-09-16 06:37:05.000 260 12678.33 0.93 55143.20 88888.00 2008-09-16 06:37:05.125 260 12678.33 0.93 55143.18 88888.00 2008-09-16 06:37:05.250 260 12678.30 0.90 55143.18 88888.00 2008-09-16 06:37:05.375 260 12678.27 0.85 55143.15 88888.00 2008-09-16 06:37:05.500 260 12678.33 0.90 55143.15 88888.00 2008-09-16 06:37:05.625 260 12678.42 0.97 55143.18 88888.00 2008-09-16 06:37:05.750 260 12678.42 0.95 55143.15 88888.00 2008-09-16 06:37:05.875 260 12678.38 0.93 55143.12 88888.00 2008-09-16 06:37:06.000 260 12678.38 0.90 55143.05 88888.00 2008-09-16 06:37:06.125 260 12678.33 0.88 55143.05 88888.00 2008-09-16 06:37:06.250 260 12678.27 0.90 55143.05 88888.00 2008-09-16 06:37:06.375 260 12678.30 0.90 55143.05 88888.00 2008-09-16 06:37:06.500 260 12678.27 0.90 55143.05 88888.00 2008-09-16 06:37:06.625 260 12678.25 0.82 55143.05 88888.00 2008-09-16 06:37:06.750 260 12678.30 0.80 55143.05 88888.00 2008-09-16 06:37:06.875 260 12678.35 0.85 55143.07 88888.00 2008-09-16 06:37:07.000 260 12678.40 0.90 55143.07 88888.00 2008-09-16 06:37:07.125 260 12678.38 0.88 55143.05 88888.00 2008-09-16 06:37:07.250 260 12678.30 0.82 55143.03 88888.00 2008-09-16 06:37:07.375 260 12678.30 0.85 55143.00 88888.00 2008-09-16 06:37:07.500 260 12678.33 0.82 55142.97 88888.00 2008-09-16 06:37:07.625 260 12678.35 0.82 55143.00 88888.00 2008-09-16 06:37:07.750 260 12678.42 0.88 55143.03 88888.00 2008-09-16 06:37:07.875 260 12678.40 0.85 55143.00 88888.00 2008-09-16 06:37:08.000 260 12678.40 0.85 55143.00 88888.00 2008-09-16 06:37:08.125 260 12678.38 0.85 55142.97 88888.00 2008-09-16 06:37:08.250 260 12678.35 0.85 55142.95 88888.00 2008-09-16 06:37:08.375 260 12678.35 0.90 55142.95 88888.00 2008-09-16 06:37:08.500 260 12678.38 0.85 55142.95 88888.00 2008-09-16 06:37:08.625 260 12678.35 0.80 55142.95 88888.00 2008-09-16 06:37:08.750 260 12678.38 0.80 55142.95 88888.00 2008-09-16 06:37:08.875 260 12678.35 0.78 55142.90 88888.00 2008-09-16 06:37:09.000 260 12678.30 0.72 55142.90 88888.00 2008-09-16 06:37:09.125 260 12678.35 0.78 55142.93 88888.00 2008-09-16 06:37:09.250 260 12678.33 0.80 55142.93 88888.00 2008-09-16 06:37:09.375 260 12678.35 0.85 55142.90 88888.00 2008-09-16 06:37:09.500 260 12678.35 0.88 55142.90 88888.00 2008-09-16 06:37:09.625 260 12678.35 0.88 55142.90 88888.00 2008-09-16 06:37:09.750 260 12678.25 0.78 55142.82 88888.00 2008-09-16 06:37:09.875 260 12678.23 0.75 55142.82 88888.00 2008-09-16 06:37:10.000 260 12678.27 0.80 55142.85 88888.00 2008-09-16 06:37:10.125 260 12678.30 0.78 55142.88 88888.00 2008-09-16 06:37:10.250 260 12678.38 0.80 55142.85 88888.00 2008-09-16 06:37:10.375 260 12678.42 0.80 55142.82 88888.00 2008-09-16 06:37:10.500 260 12678.40 0.75 55142.82 88888.00 2008-09-16 06:37:10.625 260 12678.33 0.78 55142.88 88888.00 2008-09-16 06:37:10.750 260 12678.33 0.78 55142.85 88888.00 2008-09-16 06:37:10.875 260 12678.35 0.72 55142.80 88888.00 2008-09-16 06:37:11.000 260 12678.35 0.68 55142.78 88888.00 2008-09-16 06:37:11.125 260 12678.33 0.72 55142.80 88888.00 2008-09-16 06:37:11.250 260 12678.30 0.78 55142.80 88888.00 2008-09-16 06:37:11.375 260 12678.35 0.75 55142.78 88888.00 2008-09-16 06:37:11.500 260 12678.40 0.75 55142.78 88888.00 2008-09-16 06:37:11.625 260 12678.45 0.75 55142.78 88888.00 2008-09-16 06:37:11.750 260 12678.40 0.70 55142.72 88888.00 2008-09-16 06:37:11.875 260 12678.38 0.70 55142.75 88888.00 2008-09-16 06:37:12.000 260 12678.38 0.75 55142.70 88888.00 2008-09-16 06:37:12.125 260 12678.35 0.72 55142.72 88888.00 2008-09-16 06:37:12.250 260 12678.33 0.72 55142.72 88888.00 2008-09-16 06:37:12.375 260 12678.40 0.78 55142.75 88888.00 2008-09-16 06:37:12.500 260 12678.38 0.78 55142.72 88888.00 2008-09-16 06:37:12.625 260 12678.35 0.72 55142.68 88888.00 2008-09-16 06:37:12.750 260 12678.45 0.75 55142.68 88888.00 2008-09-16 06:37:12.875 260 12678.50 0.72 55142.65 88888.00 2008-09-16 06:37:13.000 260 12678.45 0.68 55142.62 88888.00 2008-09-16 06:37:13.125 260 12678.35 0.68 55142.65 88888.00 2008-09-16 06:37:13.250 260 12678.23 0.68 55142.70 88888.00 2008-09-16 06:37:13.375 260 12678.30 0.72 55142.70 88888.00 2008-09-16 06:37:13.500 260 12678.35 0.68 55142.68 88888.00 2008-09-16 06:37:13.625 260 12678.38 0.68 55142.68 88888.00 2008-09-16 06:37:13.750 260 12678.38 0.65 55142.65 88888.00 2008-09-16 06:37:13.875 260 12678.42 0.62 55142.62 88888.00 2008-09-16 06:37:14.000 260 12678.45 0.60 55142.60 88888.00 2008-09-16 06:37:14.125 260 12678.48 0.65 55142.62 88888.00 2008-09-16 06:37:14.250 260 12678.50 0.62 55142.62 88888.00 2008-09-16 06:37:14.375 260 12678.48 0.62 55142.57 88888.00 2008-09-16 06:37:14.500 260 12678.40 0.68 55142.55 88888.00 2008-09-16 06:37:14.625 260 12678.40 0.68 55142.55 88888.00 2008-09-16 06:37:14.750 260 12678.45 0.60 55142.55 88888.00 2008-09-16 06:37:14.875 260 12678.50 0.65 55142.55 88888.00 2008-09-16 06:37:15.000 260 12678.55 0.65 55142.53 88888.00 2008-09-16 06:37:15.125 260 12678.50 0.70 55142.55 88888.00 2008-09-16 06:37:15.250 260 12678.42 0.72 55142.55 88888.00 2008-09-16 06:37:15.375 260 12678.40 0.65 55142.50 88888.00 2008-09-16 06:37:15.500 260 12678.40 0.65 55142.47 88888.00 2008-09-16 06:37:15.625 260 12678.45 0.65 55142.50 88888.00 2008-09-16 06:37:15.750 260 12678.50 0.70 55142.50 88888.00 2008-09-16 06:37:15.875 260 12678.55 0.70 55142.53 88888.00 2008-09-16 06:37:16.000 260 12678.52 0.68 55142.50 88888.00 2008-09-16 06:37:16.125 260 12678.50 0.60 55142.50 88888.00 2008-09-16 06:37:16.250 260 12678.55 0.62 55142.47 88888.00 2008-09-16 06:37:16.375 260 12678.58 0.60 55142.47 88888.00 2008-09-16 06:37:16.500 260 12678.58 0.57 55142.47 88888.00 2008-09-16 06:37:16.625 260 12678.55 0.55 55142.47 88888.00 2008-09-16 06:37:16.750 260 12678.60 0.57 55142.47 88888.00 2008-09-16 06:37:16.875 260 12678.60 0.60 55142.47 88888.00 2008-09-16 06:37:17.000 260 12678.65 0.62 55142.47 88888.00 2008-09-16 06:37:17.125 260 12678.65 0.57 55142.45 88888.00 2008-09-16 06:37:17.250 260 12678.60 0.53 55142.45 88888.00 2008-09-16 06:37:17.375 260 12678.62 0.57 55142.43 88888.00 2008-09-16 06:37:17.500 260 12678.65 0.57 55142.43 88888.00 2008-09-16 06:37:17.625 260 12678.70 0.60 55142.43 88888.00 2008-09-16 06:37:17.750 260 12678.62 0.60 55142.40 88888.00 2008-09-16 06:37:17.875 260 12678.58 0.57 55142.40 88888.00 2008-09-16 06:37:18.000 260 12678.60 0.57 55142.40 88888.00 2008-09-16 06:37:18.125 260 12678.62 0.55 55142.40 88888.00 2008-09-16 06:37:18.250 260 12678.65 0.53 55142.38 88888.00 2008-09-16 06:37:18.375 260 12678.65 0.50 55142.35 88888.00 2008-09-16 06:37:18.500 260 12678.60 0.53 55142.35 88888.00 2008-09-16 06:37:18.625 260 12678.60 0.53 55142.35 88888.00 2008-09-16 06:37:18.750 260 12678.67 0.50 55142.30 88888.00 2008-09-16 06:37:18.875 260 12678.77 0.47 55142.30 88888.00 2008-09-16 06:37:19.000 260 12678.83 0.50 55142.30 88888.00 2008-09-16 06:37:19.125 260 12678.80 0.47 55142.28 88888.00 2008-09-16 06:37:19.250 260 12678.75 0.45 55142.28 88888.00 2008-09-16 06:37:19.375 260 12678.77 0.55 55142.25 88888.00 2008-09-16 06:37:19.500 260 12678.80 0.53 55142.22 88888.00 2008-09-16 06:37:19.625 260 12678.80 0.47 55142.22 88888.00 2008-09-16 06:37:19.750 260 12678.83 0.53 55142.22 88888.00 2008-09-16 06:37:19.875 260 12678.88 0.55 55142.25 88888.00 2008-09-16 06:37:20.000 260 12678.83 0.50 55142.22 88888.00 2008-09-16 06:37:20.125 260 12678.73 0.50 55142.22 88888.00 2008-09-16 06:37:20.250 260 12678.77 0.45 55142.22 88888.00 2008-09-16 06:37:20.375 260 12678.88 0.45 55142.22 88888.00 2008-09-16 06:37:20.500 260 12678.90 0.45 55142.18 88888.00 2008-09-16 06:37:20.625 260 12678.85 0.45 55142.18 88888.00 2008-09-16 06:37:20.750 260 12678.85 0.42 55142.15 88888.00 2008-09-16 06:37:20.875 260 12678.92 0.45 55142.15 88888.00 2008-09-16 06:37:21.000 260 12678.98 0.45 55142.18 88888.00 2008-09-16 06:37:21.125 260 12678.92 0.45 55142.18 88888.00 2008-09-16 06:37:21.250 260 12678.88 0.45 55142.15 88888.00 2008-09-16 06:37:21.375 260 12678.88 0.42 55142.15 88888.00 2008-09-16 06:37:21.500 260 12678.90 0.45 55142.15 88888.00 2008-09-16 06:37:21.625 260 12678.92 0.47 55142.15 88888.00 2008-09-16 06:37:21.750 260 12678.88 0.45 55142.10 88888.00 2008-09-16 06:37:21.875 260 12678.83 0.40 55142.05 88888.00 2008-09-16 06:37:22.000 260 12678.92 0.35 55142.07 88888.00 2008-09-16 06:37:22.125 260 12679.02 0.40 55142.10 88888.00 2008-09-16 06:37:22.250 260 12679.02 0.42 55142.12 88888.00 2008-09-16 06:37:22.375 260 12679.02 0.35 55142.07 88888.00 2008-09-16 06:37:22.500 260 12679.00 0.35 55142.05 88888.00 2008-09-16 06:37:22.625 260 12679.00 0.42 55142.05 88888.00 2008-09-16 06:37:22.750 260 12678.95 0.38 55142.03 88888.00 2008-09-16 06:37:22.875 260 12678.88 0.30 55142.00 88888.00 2008-09-16 06:37:23.000 260 12678.92 0.35 55142.00 88888.00 2008-09-16 06:37:23.125 260 12679.08 0.35 55142.03 88888.00 2008-09-16 06:37:23.250 260 12679.10 0.35 55142.03 88888.00 2008-09-16 06:37:23.375 260 12679.10 0.35 55142.03 88888.00 2008-09-16 06:37:23.500 260 12679.10 0.30 55142.05 88888.00 2008-09-16 06:37:23.625 260 12679.05 0.35 55142.03 88888.00 2008-09-16 06:37:23.750 260 12679.08 0.40 55142.03 88888.00 2008-09-16 06:37:23.875 260 12679.05 0.35 55142.00 88888.00 2008-09-16 06:37:24.000 260 12679.10 0.30 55141.97 88888.00 2008-09-16 06:37:24.125 260 12679.12 0.25 55141.93 88888.00 2008-09-16 06:37:24.250 260 12679.10 0.25 55141.93 88888.00 2008-09-16 06:37:24.375 260 12679.12 0.30 55141.93 88888.00 2008-09-16 06:37:24.500 260 12679.15 0.33 55141.95 88888.00 2008-09-16 06:37:24.625 260 12679.12 0.25 55141.90 88888.00 2008-09-16 06:37:24.750 260 12679.15 0.25 55141.88 88888.00 2008-09-16 06:37:24.875 260 12679.15 0.30 55141.88 88888.00 2008-09-16 06:37:25.000 260 12679.15 0.30 55141.88 88888.00 2008-09-16 06:37:25.125 260 12679.20 0.30 55141.93 88888.00 2008-09-16 06:37:25.250 260 12679.20 0.28 55141.93 88888.00 2008-09-16 06:37:25.375 260 12679.20 0.33 55141.93 88888.00 2008-09-16 06:37:25.500 260 12679.20 0.28 55141.85 88888.00 2008-09-16 06:37:25.625 260 12679.20 0.23 55141.82 88888.00 2008-09-16 06:37:25.750 260 12679.20 0.25 55141.88 88888.00 2008-09-16 06:37:25.875 260 12679.27 0.25 55141.88 88888.00 2008-09-16 06:37:26.000 260 12679.25 0.33 55141.88 88888.00 2008-09-16 06:37:26.125 260 12679.23 0.35 55141.88 88888.00 2008-09-16 06:37:26.250 260 12679.17 0.28 55141.88 88888.00 2008-09-16 06:37:26.375 260 12679.15 0.23 55141.85 88888.00 2008-09-16 06:37:26.500 260 12679.27 0.25 55141.90 88888.00 2008-09-16 06:37:26.625 260 12679.30 0.30 55141.90 88888.00 2008-09-16 06:37:26.750 260 12679.25 0.33 55141.88 88888.00 2008-09-16 06:37:26.875 260 12679.33 0.33 55141.88 88888.00 2008-09-16 06:37:27.000 260 12679.35 0.28 55141.82 88888.00 2008-09-16 06:37:27.125 260 12679.35 0.25 55141.85 88888.00 2008-09-16 06:37:27.250 260 12679.27 0.23 55141.88 88888.00 2008-09-16 06:37:27.375 260 12679.27 0.25 55141.85 88888.00 2008-09-16 06:37:27.500 260 12679.30 0.23 55141.85 88888.00 2008-09-16 06:37:27.625 260 12679.30 0.23 55141.82 88888.00 2008-09-16 06:37:27.750 260 12679.25 0.25 55141.80 88888.00 2008-09-16 06:37:27.875 260 12679.30 0.25 55141.80 88888.00 2008-09-16 06:37:28.000 260 12679.35 0.25 55141.78 88888.00 2008-09-16 06:37:28.125 260 12679.40 0.25 55141.80 88888.00 2008-09-16 06:37:28.250 260 12679.35 0.23 55141.80 88888.00 2008-09-16 06:37:28.375 260 12679.35 0.20 55141.80 88888.00 2008-09-16 06:37:28.500 260 12679.33 0.15 55141.80 88888.00 2008-09-16 06:37:28.625 260 12679.33 0.20 55141.80 88888.00 2008-09-16 06:37:28.750 260 12679.35 0.20 55141.78 88888.00 2008-09-16 06:37:28.875 260 12679.38 0.17 55141.78 88888.00 2008-09-16 06:37:29.000 260 12679.38 0.20 55141.78 88888.00 2008-09-16 06:37:29.125 260 12679.38 0.23 55141.78 88888.00 2008-09-16 06:37:29.250 260 12679.38 0.20 55141.78 88888.00 2008-09-16 06:37:29.375 260 12679.42 0.15 55141.75 88888.00 2008-09-16 06:37:29.500 260 12679.50 0.12 55141.75 88888.00 2008-09-16 06:37:29.625 260 12679.52 0.15 55141.72 88888.00 2008-09-16 06:37:29.750 260 12679.48 0.15 55141.72 88888.00 2008-09-16 06:37:29.875 260 12679.38 0.10 55141.68 88888.00 2008-09-16 06:37:30.000 260 12679.45 0.15 55141.68 88888.00 2008-09-16 06:37:30.125 260 12679.45 0.15 55141.68 88888.00 2008-09-16 06:37:30.250 260 12679.48 0.17 55141.68 88888.00 2008-09-16 06:37:30.375 260 12679.55 0.20 55141.70 88888.00 2008-09-16 06:37:30.500 260 12679.50 0.17 55141.70 88888.00 2008-09-16 06:37:30.625 260 12679.38 0.10 55141.68 88888.00 2008-09-16 06:37:30.750 260 12679.35 0.07 55141.68 88888.00 2008-09-16 06:37:30.875 260 12679.40 0.10 55141.65 88888.00 2008-09-16 06:37:31.000 260 12679.48 0.10 55141.68 88888.00 2008-09-16 06:37:31.125 260 12679.52 0.07 55141.68 88888.00 2008-09-16 06:37:31.250 260 12679.50 0.07 55141.68 88888.00 2008-09-16 06:37:31.375 260 12679.58 0.12 55141.68 88888.00 2008-09-16 06:37:31.500 260 12679.58 0.12 55141.65 88888.00 2008-09-16 06:37:31.625 260 12679.62 0.07 55141.65 88888.00 2008-09-16 06:37:31.750 260 12679.60 0.10 55141.62 88888.00 2008-09-16 06:37:31.875 260 12679.55 0.10 55141.62 88888.00 2008-09-16 06:37:32.000 260 12679.58 0.15 55141.62 88888.00 2008-09-16 06:37:32.125 260 12679.60 0.17 55141.65 88888.00 2008-09-16 06:37:32.250 260 12679.58 0.12 55141.62 88888.00 2008-09-16 06:37:32.375 260 12679.65 0.12 55141.60 88888.00 2008-09-16 06:37:32.500 260 12679.62 0.10 55141.57 88888.00 2008-09-16 06:37:32.625 260 12679.58 0.10 55141.60 88888.00 2008-09-16 06:37:32.750 260 12679.60 0.05 55141.60 88888.00 2008-09-16 06:37:32.875 260 12679.62 0.10 55141.65 88888.00 2008-09-16 06:37:33.000 260 12679.65 0.15 55141.60 88888.00 2008-09-16 06:37:33.125 260 12679.60 0.05 55141.57 88888.00 2008-09-16 06:37:33.250 260 12679.58 0.05 55141.57 88888.00 2008-09-16 06:37:33.375 260 12679.62 0.03 55141.57 88888.00 2008-09-16 06:37:33.500 260 12679.65 0.10 55141.57 88888.00 2008-09-16 06:37:33.625 260 12679.58 0.07 55141.53 88888.00 2008-09-16 06:37:33.750 260 12679.58 0.00 55141.53 88888.00 2008-09-16 06:37:33.875 260 12679.58 0.03 55141.55 88888.00 2008-09-16 06:37:34.000 260 12679.67 0.05 55141.53 88888.00 2008-09-16 06:37:34.125 260 12679.70 0.07 55141.55 88888.00 2008-09-16 06:37:34.250 260 12679.62 -0.03 55141.55 88888.00 2008-09-16 06:37:34.375 260 12679.67 -0.03 55141.53 88888.00 2008-09-16 06:37:34.500 260 12679.70 0.05 55141.55 88888.00 2008-09-16 06:37:34.625 260 12679.75 0.07 55141.57 88888.00 2008-09-16 06:37:34.750 260 12679.75 0.12 55141.57 88888.00 2008-09-16 06:37:34.875 260 12679.70 0.03 55141.50 88888.00 2008-09-16 06:37:35.000 260 12679.67 -0.03 55141.50 88888.00 2008-09-16 06:37:35.125 260 12679.67 -0.03 55141.50 88888.00 2008-09-16 06:37:35.250 260 12679.80 0.05 55141.47 88888.00 2008-09-16 06:37:35.375 260 12679.80 0.07 55141.47 88888.00 2008-09-16 06:37:35.500 260 12679.80 0.05 55141.47 88888.00 2008-09-16 06:37:35.625 260 12679.77 0.00 55141.47 88888.00 2008-09-16 06:37:35.750 260 12679.77 0.03 55141.47 88888.00 2008-09-16 06:37:35.875 260 12679.83 0.07 55141.43 88888.00 2008-09-16 06:37:36.000 260 12679.80 0.07 55141.43 88888.00 2008-09-16 06:37:36.125 260 12679.73 0.03 55141.43 88888.00 2008-09-16 06:37:36.250 260 12679.75 -0.03 55141.45 88888.00 2008-09-16 06:37:36.375 260 12679.75 0.03 55141.50 88888.00 2008-09-16 06:37:36.500 260 12679.73 0.03 55141.43 88888.00 2008-09-16 06:37:36.625 260 12679.67 0.00 55141.35 88888.00 2008-09-16 06:37:36.750 260 12679.70 0.00 55141.38 88888.00 2008-09-16 06:37:36.875 260 12679.77 0.05 55141.40 88888.00 2008-09-16 06:37:37.000 260 12679.80 0.05 55141.38 88888.00 2008-09-16 06:37:37.125 260 12679.83 -0.03 55141.40 88888.00 2008-09-16 06:37:37.250 260 12679.75 -0.05 55141.38 88888.00 2008-09-16 06:37:37.375 260 12679.77 -0.03 55141.38 88888.00 2008-09-16 06:37:37.500 260 12679.77 -0.05 55141.35 88888.00 2008-09-16 06:37:37.625 260 12679.83 0.00 55141.38 88888.00 2008-09-16 06:37:37.750 260 12679.88 0.03 55141.40 88888.00 2008-09-16 06:37:37.875 260 12679.85 0.03 55141.38 88888.00 2008-09-16 06:37:38.000 260 12679.83 0.05 55141.40 88888.00 2008-09-16 06:37:38.125 260 12679.80 0.03 55141.38 88888.00 2008-09-16 06:37:38.250 260 12679.75 -0.05 55141.35 88888.00 2008-09-16 06:37:38.375 260 12679.83 0.00 55141.35 88888.00 2008-09-16 06:37:38.500 260 12679.85 -0.03 55141.32 88888.00 2008-09-16 06:37:38.625 260 12679.83 -0.05 55141.32 88888.00 2008-09-16 06:37:38.750 260 12679.88 -0.03 55141.32 88888.00 2008-09-16 06:37:38.875 260 12679.88 0.00 55141.32 88888.00 2008-09-16 06:37:39.000 260 12679.85 -0.03 55141.30 88888.00 2008-09-16 06:37:39.125 260 12679.83 -0.05 55141.30 88888.00 2008-09-16 06:37:39.250 260 12679.85 -0.03 55141.32 88888.00 2008-09-16 06:37:39.375 260 12679.88 -0.07 55141.30 88888.00 2008-09-16 06:37:39.500 260 12679.83 -0.12 55141.25 88888.00 2008-09-16 06:37:39.625 260 12679.83 -0.12 55141.22 88888.00 2008-09-16 06:37:39.750 260 12679.90 -0.07 55141.25 88888.00 2008-09-16 06:37:39.875 260 12679.98 -0.05 55141.28 88888.00 2008-09-16 06:37:40.000 260 12679.95 -0.07 55141.25 88888.00 2008-09-16 06:37:40.125 260 12679.88 -0.07 55141.22 88888.00 2008-09-16 06:37:40.250 260 12679.88 -0.10 55141.25 88888.00 2008-09-16 06:37:40.375 260 12679.98 -0.05 55141.25 88888.00 2008-09-16 06:37:40.500 260 12679.98 -0.07 55141.22 88888.00 2008-09-16 06:37:40.625 260 12679.95 -0.07 55141.22 88888.00 2008-09-16 06:37:40.750 260 12679.92 -0.10 55141.22 88888.00 2008-09-16 06:37:40.875 260 12679.92 -0.12 55141.20 88888.00 2008-09-16 06:37:41.000 260 12679.90 -0.10 55141.20 88888.00 2008-09-16 06:37:41.125 260 12679.95 -0.10 55141.25 88888.00 2008-09-16 06:37:41.250 260 12679.92 -0.10 55141.22 88888.00 2008-09-16 06:37:41.375 260 12679.92 -0.10 55141.20 88888.00 2008-09-16 06:37:41.500 260 12679.95 -0.10 55141.22 88888.00 2008-09-16 06:37:41.625 260 12680.00 -0.07 55141.22 88888.00 2008-09-16 06:37:41.750 260 12680.00 -0.05 55141.22 88888.00 2008-09-16 06:37:41.875 260 12680.00 -0.10 55141.22 88888.00 2008-09-16 06:37:42.000 260 12679.95 -0.17 55141.18 88888.00 2008-09-16 06:37:42.125 260 12679.85 -0.23 55141.15 88888.00 2008-09-16 06:37:42.250 260 12679.83 -0.17 55141.15 88888.00 2008-09-16 06:37:42.375 260 12679.92 -0.10 55141.20 88888.00 2008-09-16 06:37:42.500 260 12679.95 -0.12 55141.20 88888.00 2008-09-16 06:37:42.625 260 12680.02 -0.15 55141.18 88888.00 2008-09-16 06:37:42.750 260 12680.08 -0.12 55141.20 88888.00 2008-09-16 06:37:42.875 260 12680.08 -0.07 55141.20 88888.00 2008-09-16 06:37:43.000 260 12680.02 -0.10 55141.15 88888.00 2008-09-16 06:37:43.125 260 12680.02 -0.12 55141.15 88888.00 2008-09-16 06:37:43.250 260 12680.00 -0.17 55141.15 88888.00 2008-09-16 06:37:43.375 260 12680.02 -0.12 55141.12 88888.00 2008-09-16 06:37:43.500 260 12679.95 -0.15 55141.10 88888.00 2008-09-16 06:37:43.625 260 12680.00 -0.10 55141.12 88888.00 2008-09-16 06:37:43.750 260 12680.10 -0.10 55141.12 88888.00 2008-09-16 06:37:43.875 260 12680.05 -0.17 55141.10 88888.00 2008-09-16 06:37:44.000 260 12680.02 -0.17 55141.10 88888.00 2008-09-16 06:37:44.125 260 12680.05 -0.12 55141.15 88888.00 2008-09-16 06:37:44.250 260 12680.02 -0.15 55141.12 88888.00 2008-09-16 06:37:44.375 260 12680.05 -0.10 55141.12 88888.00 2008-09-16 06:37:44.500 260 12680.02 -0.07 55141.10 88888.00 2008-09-16 06:37:44.625 260 12680.10 -0.07 55141.10 88888.00 2008-09-16 06:37:44.750 260 12680.10 -0.15 55141.07 88888.00 2008-09-16 06:37:44.875 260 12680.02 -0.17 55141.03 88888.00 2008-09-16 06:37:45.000 260 12679.98 -0.17 55141.05 88888.00 2008-09-16 06:37:45.125 260 12679.98 -0.12 55141.07 88888.00 2008-09-16 06:37:45.250 260 12679.98 -0.20 55141.07 88888.00 2008-09-16 06:37:45.375 260 12679.98 -0.20 55141.07 88888.00 2008-09-16 06:37:45.500 260 12680.00 -0.15 55141.07 88888.00 2008-09-16 06:37:45.625 260 12680.00 -0.20 55141.05 88888.00 2008-09-16 06:37:45.750 260 12679.95 -0.28 55141.05 88888.00 2008-09-16 06:37:45.875 260 12679.92 -0.20 55141.03 88888.00 2008-09-16 06:37:46.000 260 12680.02 -0.15 55141.00 88888.00 2008-09-16 06:37:46.125 260 12680.10 -0.10 55141.03 88888.00 2008-09-16 06:37:46.250 260 12680.05 -0.17 55141.05 88888.00 2008-09-16 06:37:46.375 260 12680.05 -0.17 55141.03 88888.00 2008-09-16 06:37:46.500 260 12680.12 -0.15 55141.00 88888.00 2008-09-16 06:37:46.625 260 12680.05 -0.17 55140.95 88888.00 2008-09-16 06:37:46.750 260 12680.02 -0.20 55140.97 88888.00 2008-09-16 06:37:46.875 260 12680.05 -0.12 55141.03 88888.00 2008-09-16 06:37:47.000 260 12680.08 -0.12 55140.97 88888.00 2008-09-16 06:37:47.125 260 12680.05 -0.15 55140.97 88888.00 2008-09-16 06:37:47.250 260 12680.02 -0.20 55140.97 88888.00 2008-09-16 06:37:47.375 260 12680.08 -0.15 55140.97 88888.00 2008-09-16 06:37:47.500 260 12680.12 -0.10 55140.97 88888.00 2008-09-16 06:37:47.625 260 12680.08 -0.15 55141.00 88888.00 2008-09-16 06:37:47.750 260 12680.00 -0.20 55140.95 88888.00 2008-09-16 06:37:47.875 260 12680.05 -0.20 55140.97 88888.00 2008-09-16 06:37:48.000 260 12680.12 -0.12 55140.97 88888.00 2008-09-16 06:37:48.125 260 12680.05 -0.20 55140.97 88888.00 2008-09-16 06:37:48.250 260 12680.00 -0.25 55140.95 88888.00 2008-09-16 06:37:48.375 260 12680.05 -0.23 55140.95 88888.00 2008-09-16 06:37:48.500 260 12680.00 -0.20 55140.93 88888.00 2008-09-16 06:37:48.625 260 12679.95 -0.23 55140.93 88888.00 2008-09-16 06:37:48.750 260 12679.98 -0.17 55140.97 88888.00 2008-09-16 06:37:48.875 260 12680.02 -0.15 55140.97 88888.00 2008-09-16 06:37:49.000 260 12679.95 -0.23 55140.95 88888.00 2008-09-16 06:37:49.125 260 12679.98 -0.20 55140.95 88888.00 2008-09-16 06:37:49.250 260 12680.05 -0.20 55140.95 88888.00 2008-09-16 06:37:49.375 260 12680.02 -0.25 55140.90 88888.00 2008-09-16 06:37:49.500 260 12680.02 -0.23 55140.95 88888.00 2008-09-16 06:37:49.625 260 12680.05 -0.25 55140.95 88888.00 2008-09-16 06:37:49.750 260 12680.02 -0.17 55140.93 88888.00 2008-09-16 06:37:49.875 260 12680.10 -0.12 55140.97 88888.00 2008-09-16 06:37:50.000 260 12680.08 -0.12 55140.95 88888.00 2008-09-16 06:37:50.125 260 12680.05 -0.17 55140.90 88888.00 2008-09-16 06:37:50.250 260 12680.05 -0.17 55140.90 88888.00 2008-09-16 06:37:50.375 260 12680.08 -0.15 55140.90 88888.00 2008-09-16 06:37:50.500 260 12680.12 -0.15 55140.90 88888.00 2008-09-16 06:37:50.625 260 12680.15 -0.17 55140.90 88888.00 2008-09-16 06:37:50.750 260 12680.08 -0.20 55140.88 88888.00 2008-09-16 06:37:50.875 260 12680.08 -0.20 55140.85 88888.00 2008-09-16 06:37:51.000 260 12680.12 -0.25 55140.88 88888.00 2008-09-16 06:37:51.125 260 12680.10 -0.33 55140.88 88888.00 2008-09-16 06:37:51.250 260 12680.05 -0.25 55140.85 88888.00 2008-09-16 06:37:51.375 260 12680.05 -0.20 55140.85 88888.00 2008-09-16 06:37:51.500 260 12679.98 -0.23 55140.85 88888.00 2008-09-16 06:37:51.625 260 12679.95 -0.28 55140.82 88888.00 2008-09-16 06:37:51.750 260 12679.98 -0.30 55140.80 88888.00 2008-09-16 06:37:51.875 260 12680.02 -0.23 55140.82 88888.00 2008-09-16 06:37:52.000 260 12680.05 -0.20 55140.82 88888.00 2008-09-16 06:37:52.125 260 12680.12 -0.20 55140.82 88888.00 2008-09-16 06:37:52.250 260 12680.12 -0.23 55140.80 88888.00 2008-09-16 06:37:52.375 260 12680.10 -0.20 55140.80 88888.00 2008-09-16 06:37:52.500 260 12680.08 -0.23 55140.78 88888.00 2008-09-16 06:37:52.625 260 12680.00 -0.28 55140.78 88888.00 2008-09-16 06:37:52.750 260 12679.92 -0.28 55140.78 88888.00 2008-09-16 06:37:52.875 260 12679.98 -0.30 55140.75 88888.00 2008-09-16 06:37:53.000 260 12680.00 -0.30 55140.72 88888.00 2008-09-16 06:37:53.125 260 12679.95 -0.28 55140.80 88888.00 2008-09-16 06:37:53.250 260 12680.00 -0.20 55140.80 88888.00 2008-09-16 06:37:53.375 260 12680.08 -0.12 55140.82 88888.00 2008-09-16 06:37:53.500 260 12680.05 -0.10 55140.82 88888.00 2008-09-16 06:37:53.625 260 12679.98 -0.12 55140.80 88888.00 2008-09-16 06:37:53.750 260 12679.90 -0.23 55140.78 88888.00 2008-09-16 06:37:53.875 260 12679.90 -0.20 55140.75 88888.00 2008-09-16 06:37:54.000 260 12679.95 -0.23 55140.72 88888.00 2008-09-16 06:37:54.125 260 12680.00 -0.25 55140.75 88888.00 2008-09-16 06:37:54.250 260 12680.00 -0.28 55140.72 88888.00 2008-09-16 06:37:54.375 260 12680.05 -0.23 55140.72 88888.00 2008-09-16 06:37:54.500 260 12680.00 -0.20 55140.72 88888.00 2008-09-16 06:37:54.625 260 12680.02 -0.23 55140.72 88888.00 2008-09-16 06:37:54.750 260 12680.05 -0.23 55140.68 88888.00 2008-09-16 06:37:54.875 260 12680.02 -0.30 55140.62 88888.00 2008-09-16 06:37:55.000 260 12679.95 -0.30 55140.65 88888.00 2008-09-16 06:37:55.125 260 12680.00 -0.25 55140.70 88888.00 2008-09-16 06:37:55.250 260 12679.98 -0.23 55140.72 88888.00 2008-09-16 06:37:55.375 260 12680.02 -0.17 55140.72 88888.00 2008-09-16 06:37:55.500 260 12680.05 -0.23 55140.70 88888.00 2008-09-16 06:37:55.625 260 12680.02 -0.25 55140.68 88888.00 2008-09-16 06:37:55.750 260 12679.95 -0.30 55140.62 88888.00 2008-09-16 06:37:55.875 260 12679.95 -0.28 55140.65 88888.00 2008-09-16 06:37:56.000 260 12679.98 -0.23 55140.68 88888.00 2008-09-16 06:37:56.125 260 12680.02 -0.17 55140.70 88888.00 2008-09-16 06:37:56.250 260 12680.02 -0.20 55140.70 88888.00 2008-09-16 06:37:56.375 260 12679.98 -0.20 55140.70 88888.00 2008-09-16 06:37:56.500 260 12679.98 -0.25 55140.65 88888.00 2008-09-16 06:37:56.625 260 12680.05 -0.20 55140.62 88888.00 2008-09-16 06:37:56.750 260 12680.05 -0.20 55140.60 88888.00 2008-09-16 06:37:56.875 260 12680.00 -0.25 55140.57 88888.00 2008-09-16 06:37:57.000 260 12679.95 -0.25 55140.57 88888.00 2008-09-16 06:37:57.125 260 12679.92 -0.23 55140.62 88888.00 2008-09-16 06:37:57.250 260 12679.83 -0.28 55140.60 88888.00 2008-09-16 06:37:57.375 260 12679.90 -0.23 55140.57 88888.00 2008-09-16 06:37:57.500 260 12680.00 -0.17 55140.60 88888.00 2008-09-16 06:37:57.625 260 12680.08 -0.25 55140.57 88888.00 2008-09-16 06:37:57.750 260 12680.08 -0.33 55140.57 88888.00 2008-09-16 06:37:57.875 260 12680.05 -0.28 55140.57 88888.00 2008-09-16 06:37:58.000 260 12680.08 -0.23 55140.57 88888.00 2008-09-16 06:37:58.125 260 12680.00 -0.20 55140.62 88888.00 2008-09-16 06:37:58.250 260 12679.92 -0.23 55140.60 88888.00 2008-09-16 06:37:58.375 260 12679.98 -0.17 55140.60 88888.00 2008-09-16 06:37:58.500 260 12679.98 -0.20 55140.60 88888.00 2008-09-16 06:37:58.625 260 12679.98 -0.23 55140.62 88888.00 2008-09-16 06:37:58.750 260 12679.98 -0.20 55140.65 88888.00 2008-09-16 06:37:58.875 260 12679.95 -0.17 55140.60 88888.00 2008-09-16 06:37:59.000 260 12679.95 -0.20 55140.55 88888.00 2008-09-16 06:37:59.125 260 12679.92 -0.28 55140.55 88888.00 2008-09-16 06:37:59.250 260 12679.92 -0.35 55140.55 88888.00 2008-09-16 06:37:59.375 260 12679.95 -0.30 55140.55 88888.00 2008-09-16 06:37:59.500 260 12679.92 -0.23 55140.57 88888.00 2008-09-16 06:37:59.625 260 12680.02 -0.20 55140.57 88888.00 2008-09-16 06:37:59.750 260 12680.02 -0.20 55140.55 88888.00 2008-09-16 06:37:59.875 260 12680.02 -0.25 55140.55 88888.00 2008-09-16 06:38:00.000 260 12680.02 -0.23 55140.53 88888.00 2008-09-16 06:38:00.125 260 12680.05 -0.20 55140.53 88888.00 2008-09-16 06:38:00.250 260 12679.98 -0.25 55140.50 88888.00 2008-09-16 06:38:00.375 260 12679.92 -0.23 55140.50 88888.00 2008-09-16 06:38:00.500 260 12679.95 -0.25 55140.50 88888.00 2008-09-16 06:38:00.625 260 12679.98 -0.25 55140.47 88888.00 2008-09-16 06:38:00.750 260 12680.00 -0.25 55140.45 88888.00 2008-09-16 06:38:00.875 260 12679.98 -0.23 55140.43 88888.00 2008-09-16 06:38:01.000 260 12679.92 -0.33 55140.40 88888.00 2008-09-16 06:38:01.125 260 12679.95 -0.30 55140.43 88888.00 2008-09-16 06:38:01.250 260 12679.95 -0.23 55140.43 88888.00 2008-09-16 06:38:01.375 260 12679.92 -0.23 55140.40 88888.00 2008-09-16 06:38:01.500 260 12679.95 -0.25 55140.43 88888.00 2008-09-16 06:38:01.625 260 12680.00 -0.23 55140.45 88888.00 2008-09-16 06:38:01.750 260 12680.02 -0.15 55140.47 88888.00 2008-09-16 06:38:01.875 260 12680.02 -0.17 55140.50 88888.00 2008-09-16 06:38:02.000 260 12679.98 -0.25 55140.45 88888.00 2008-09-16 06:38:02.125 260 12679.88 -0.25 55140.43 88888.00 2008-09-16 06:38:02.250 260 12679.80 -0.25 55140.40 88888.00 2008-09-16 06:38:02.375 260 12679.92 -0.15 55140.45 88888.00 2008-09-16 06:38:02.500 260 12680.02 -0.15 55140.47 88888.00 2008-09-16 06:38:02.625 260 12679.95 -0.17 55140.47 88888.00 2008-09-16 06:38:02.750 260 12679.90 -0.20 55140.43 88888.00 2008-09-16 06:38:02.875 260 12679.85 -0.23 55140.40 88888.00 2008-09-16 06:38:03.000 260 12679.90 -0.25 55140.38 88888.00 2008-09-16 06:38:03.125 260 12679.98 -0.23 55140.40 88888.00 2008-09-16 06:38:03.250 260 12680.05 -0.23 55140.45 88888.00 2008-09-16 06:38:03.375 260 12680.00 -0.20 55140.43 88888.00 2008-09-16 06:38:03.500 260 12679.85 -0.17 55140.40 88888.00 2008-09-16 06:38:03.625 260 12679.85 -0.15 55140.38 88888.00 2008-09-16 06:38:03.750 260 12679.88 -0.17 55140.35 88888.00 2008-09-16 06:38:03.875 260 12679.80 -0.23 55140.35 88888.00 2008-09-16 06:38:04.000 260 12679.83 -0.17 55140.38 88888.00 2008-09-16 06:38:04.125 260 12679.83 -0.15 55140.35 88888.00 2008-09-16 06:38:04.250 260 12679.80 -0.25 55140.35 88888.00 2008-09-16 06:38:04.375 260 12679.85 -0.28 55140.35 88888.00 2008-09-16 06:38:04.500 260 12679.95 -0.20 55140.32 88888.00 2008-09-16 06:38:04.625 260 12680.02 -0.17 55140.30 88888.00 2008-09-16 06:38:04.750 260 12680.00 -0.12 55140.32 88888.00 2008-09-16 06:38:04.875 260 12679.95 -0.15 55140.30 88888.00 2008-09-16 06:38:05.000 260 12679.92 -0.23 55140.25 88888.00 2008-09-16 06:38:05.125 260 12679.98 -0.25 55140.25 88888.00 2008-09-16 06:38:05.250 260 12679.92 -0.15 55140.28 88888.00 2008-09-16 06:38:05.375 260 12679.98 -0.10 55140.30 88888.00 2008-09-16 06:38:05.500 260 12679.92 -0.15 55140.32 88888.00 2008-09-16 06:38:05.625 260 12679.85 -0.23 55140.30 88888.00 2008-09-16 06:38:05.750 260 12679.77 -0.23 55140.28 88888.00 2008-09-16 06:38:05.875 260 12679.85 -0.17 55140.30 88888.00 2008-09-16 06:38:06.000 260 12679.92 -0.10 55140.30 88888.00 2008-09-16 06:38:06.125 260 12679.90 -0.12 55140.28 88888.00 2008-09-16 06:38:06.250 260 12679.88 -0.15 55140.28 88888.00 2008-09-16 06:38:06.375 260 12679.85 -0.15 55140.30 88888.00 2008-09-16 06:38:06.500 260 12679.95 -0.15 55140.28 88888.00 2008-09-16 06:38:06.625 260 12679.90 -0.17 55140.22 88888.00 2008-09-16 06:38:06.750 260 12679.83 -0.20 55140.20 88888.00 2008-09-16 06:38:06.875 260 12679.85 -0.17 55140.22 88888.00 2008-09-16 06:38:07.000 260 12679.88 -0.12 55140.25 88888.00 2008-09-16 06:38:07.125 260 12679.90 -0.10 55140.22 88888.00 2008-09-16 06:38:07.250 260 12679.90 -0.15 55140.25 88888.00 2008-09-16 06:38:07.375 260 12679.90 -0.15 55140.25 88888.00 2008-09-16 06:38:07.500 260 12679.95 -0.15 55140.22 88888.00 2008-09-16 06:38:07.625 260 12679.98 -0.12 55140.20 88888.00 2008-09-16 06:38:07.750 260 12679.90 -0.17 55140.18 88888.00 2008-09-16 06:38:07.875 260 12679.90 -0.17 55140.18 88888.00 2008-09-16 06:38:08.000 260 12679.85 -0.20 55140.12 88888.00 2008-09-16 06:38:08.125 260 12679.75 -0.28 55140.12 88888.00 2008-09-16 06:38:08.250 260 12679.73 -0.20 55140.15 88888.00 2008-09-16 06:38:08.375 260 12679.83 -0.15 55140.15 88888.00 2008-09-16 06:38:08.500 260 12679.85 -0.12 55140.15 88888.00 2008-09-16 06:38:08.625 260 12679.80 -0.10 55140.15 88888.00 2008-09-16 06:38:08.750 260 12679.85 -0.10 55140.12 88888.00 2008-09-16 06:38:08.875 260 12679.92 -0.15 55140.10 88888.00 2008-09-16 06:38:09.000 260 12679.85 -0.17 55140.05 88888.00 2008-09-16 06:38:09.125 260 12679.88 -0.15 55140.12 88888.00 2008-09-16 06:38:09.250 260 12679.88 -0.12 55140.10 88888.00 2008-09-16 06:38:09.375 260 12679.85 -0.15 55140.07 88888.00 2008-09-16 06:38:09.500 260 12679.90 -0.12 55140.05 88888.00 2008-09-16 06:38:09.625 260 12679.95 -0.10 55140.10 88888.00 2008-09-16 06:38:09.750 260 12679.92 -0.12 55140.07 88888.00 2008-09-16 06:38:09.875 260 12679.88 -0.12 55140.07 88888.00 2008-09-16 06:38:10.000 260 12679.90 -0.07 55140.05 88888.00 2008-09-16 06:38:10.125 260 12679.92 0.00 55140.07 88888.00 2008-09-16 06:38:10.250 260 12679.83 -0.12 55140.07 88888.00 2008-09-16 06:38:10.375 260 12679.83 -0.10 55140.05 88888.00 2008-09-16 06:38:10.500 260 12679.83 -0.05 55140.07 88888.00 2008-09-16 06:38:10.625 260 12679.88 -0.07 55140.05 88888.00 2008-09-16 06:38:10.750 260 12679.80 -0.10 55140.03 88888.00 2008-09-16 06:38:10.875 260 12679.75 -0.12 55140.00 88888.00 2008-09-16 06:38:11.000 260 12679.83 -0.10 55140.00 88888.00 2008-09-16 06:38:11.125 260 12679.80 -0.12 55140.03 88888.00 2008-09-16 06:38:11.250 260 12679.85 -0.10 55140.03 88888.00 2008-09-16 06:38:11.375 260 12679.80 -0.15 55140.00 88888.00 2008-09-16 06:38:11.500 260 12679.83 -0.07 55140.00 88888.00 2008-09-16 06:38:11.625 260 12679.85 -0.03 55139.97 88888.00 2008-09-16 06:38:11.750 260 12679.83 -0.05 55139.97 88888.00 2008-09-16 06:38:11.875 260 12679.75 -0.07 55140.00 88888.00 2008-09-16 06:38:12.000 260 12679.73 -0.07 55139.95 88888.00 2008-09-16 06:38:12.125 260 12679.77 -0.07 55139.95 88888.00 2008-09-16 06:38:12.250 260 12679.80 -0.12 55139.97 88888.00 2008-09-16 06:38:12.375 260 12679.80 -0.07 55139.97 88888.00 2008-09-16 06:38:12.500 260 12679.73 -0.03 55139.95 88888.00 2008-09-16 06:38:12.625 260 12679.75 0.00 55139.95 88888.00 2008-09-16 06:38:12.750 260 12679.73 -0.05 55139.90 88888.00 2008-09-16 06:38:12.875 260 12679.75 -0.07 55139.93 88888.00 2008-09-16 06:38:13.000 260 12679.77 -0.05 55139.93 88888.00 2008-09-16 06:38:13.125 260 12679.77 -0.03 55139.95 88888.00 2008-09-16 06:38:13.250 260 12679.77 0.07 55139.95 88888.00 2008-09-16 06:38:13.375 260 12679.85 0.05 55139.93 88888.00 2008-09-16 06:38:13.500 260 12679.88 0.00 55139.93 88888.00 2008-09-16 06:38:13.625 260 12679.85 -0.07 55139.90 88888.00 2008-09-16 06:38:13.750 260 12679.83 -0.07 55139.88 88888.00 2008-09-16 06:38:13.875 260 12679.80 -0.05 55139.85 88888.00 2008-09-16 06:38:14.000 260 12679.83 0.00 55139.85 88888.00 2008-09-16 06:38:14.125 260 12679.80 -0.05 55139.90 88888.00 2008-09-16 06:38:14.250 260 12679.77 -0.10 55139.82 88888.00 2008-09-16 06:38:14.375 260 12679.80 -0.10 55139.80 88888.00 2008-09-16 06:38:14.500 260 12679.83 -0.10 55139.80 88888.00 2008-09-16 06:38:14.625 260 12679.83 -0.05 55139.85 88888.00 2008-09-16 06:38:14.750 260 12679.83 0.03 55139.88 88888.00 2008-09-16 06:38:14.875 260 12679.75 0.00 55139.85 88888.00 2008-09-16 06:38:15.000 260 12679.70 -0.03 55139.82 88888.00 2008-09-16 06:38:15.125 260 12679.77 -0.07 55139.85 88888.00 2008-09-16 06:38:15.250 260 12679.80 -0.10 55139.82 88888.00 2008-09-16 06:38:15.375 260 12679.83 -0.05 55139.80 88888.00 2008-09-16 06:38:15.500 260 12679.77 -0.03 55139.80 88888.00 2008-09-16 06:38:15.625 260 12679.75 0.00 55139.78 88888.00 2008-09-16 06:38:15.750 260 12679.80 0.00 55139.78 88888.00 2008-09-16 06:38:15.875 260 12679.77 -0.03 55139.75 88888.00 2008-09-16 06:38:16.000 260 12679.77 0.00 55139.75 88888.00 2008-09-16 06:38:16.125 260 12679.80 -0.03 55139.75 88888.00 2008-09-16 06:38:16.250 260 12679.75 0.00 55139.75 88888.00 2008-09-16 06:38:16.375 260 12679.73 0.03 55139.78 88888.00 2008-09-16 06:38:16.500 260 12679.80 0.05 55139.75 88888.00 2008-09-16 06:38:16.625 260 12679.85 0.03 55139.75 88888.00 2008-09-16 06:38:16.750 260 12679.83 0.03 55139.75 88888.00 2008-09-16 06:38:16.875 260 12679.80 0.00 55139.75 88888.00 2008-09-16 06:38:17.000 260 12679.83 0.07 55139.75 88888.00 2008-09-16 06:38:17.125 260 12679.85 0.10 55139.75 88888.00 2008-09-16 06:38:17.250 260 12679.80 0.03 55139.70 88888.00 2008-09-16 06:38:17.375 260 12679.75 0.03 55139.68 88888.00 2008-09-16 06:38:17.500 260 12679.73 0.07 55139.70 88888.00 2008-09-16 06:38:17.625 260 12679.80 0.10 55139.70 88888.00 2008-09-16 06:38:17.750 260 12679.77 0.10 55139.65 88888.00 2008-09-16 06:38:17.875 260 12679.77 0.07 55139.68 88888.00 2008-09-16 06:38:18.000 260 12679.83 0.07 55139.65 88888.00 2008-09-16 06:38:18.125 260 12679.75 0.03 55139.62 88888.00 2008-09-16 06:38:18.250 260 12679.67 0.05 55139.60 88888.00 2008-09-16 06:38:18.375 260 12679.70 0.12 55139.60 88888.00 2008-09-16 06:38:18.500 260 12679.73 0.12 55139.60 88888.00 2008-09-16 06:38:18.625 260 12679.75 0.07 55139.62 88888.00 2008-09-16 06:38:18.750 260 12679.75 0.10 55139.57 88888.00 2008-09-16 06:38:18.875 260 12679.83 0.15 55139.60 88888.00 2008-09-16 06:38:19.000 260 12679.83 0.15 55139.55 88888.00 2008-09-16 06:38:19.125 260 12679.80 0.07 55139.55 88888.00 2008-09-16 06:38:19.250 260 12679.77 0.10 55139.57 88888.00 2008-09-16 06:38:19.375 260 12679.85 0.12 55139.55 88888.00 2008-09-16 06:38:19.500 260 12679.83 0.15 55139.55 88888.00 2008-09-16 06:38:19.625 260 12679.80 0.10 55139.55 88888.00 2008-09-16 06:38:19.750 260 12679.80 0.15 55139.55 88888.00 2008-09-16 06:38:19.875 260 12679.77 0.17 55139.55 88888.00 2008-09-16 06:38:20.000 260 12679.77 0.20 55139.53 88888.00 2008-09-16 06:38:20.125 260 12679.83 0.15 55139.53 88888.00 2008-09-16 06:38:20.250 260 12679.75 0.15 55139.53 88888.00 2008-09-16 06:38:20.375 260 12679.83 0.23 55139.55 88888.00 2008-09-16 06:38:20.500 260 12679.88 0.23 55139.47 88888.00 2008-09-16 06:38:20.625 260 12679.80 0.15 55139.47 88888.00 2008-09-16 06:38:20.750 260 12679.73 0.12 55139.47 88888.00 2008-09-16 06:38:20.875 260 12679.80 0.17 55139.50 88888.00 2008-09-16 06:38:21.000 260 12679.92 0.23 55139.47 88888.00 2008-09-16 06:38:21.125 260 12679.92 0.20 55139.45 88888.00 2008-09-16 06:38:21.250 260 12679.88 0.20 55139.45 88888.00 2008-09-16 06:38:21.375 260 12679.88 0.17 55139.43 88888.00 2008-09-16 06:38:21.500 260 12679.85 0.17 55139.43 88888.00 2008-09-16 06:38:21.625 260 12679.88 0.20 55139.45 88888.00 2008-09-16 06:38:21.750 260 12679.85 0.25 55139.43 88888.00 2008-09-16 06:38:21.875 260 12679.85 0.30 55139.45 88888.00 2008-09-16 06:38:22.000 260 12679.88 0.23 55139.40 88888.00 2008-09-16 06:38:22.125 260 12679.83 0.15 55139.35 88888.00 2008-09-16 06:38:22.250 260 12679.77 0.17 55139.35 88888.00 2008-09-16 06:38:22.375 260 12679.88 0.28 55139.38 88888.00 2008-09-16 06:38:22.500 260 12679.95 0.35 55139.43 88888.00 2008-09-16 06:38:22.625 260 12679.95 0.28 55139.40 88888.00 2008-09-16 06:38:22.750 260 12679.90 0.25 55139.38 88888.00 2008-09-16 06:38:22.875 260 12679.85 0.25 55139.38 88888.00 2008-09-16 06:38:23.000 260 12679.88 0.23 55139.35 88888.00 2008-09-16 06:38:23.125 260 12679.88 0.25 55139.38 88888.00 2008-09-16 06:38:23.250 260 12679.92 0.25 55139.38 88888.00 2008-09-16 06:38:23.375 260 12679.95 0.23 55139.32 88888.00 2008-09-16 06:38:23.500 260 12679.88 0.25 55139.35 88888.00 2008-09-16 06:38:23.625 260 12679.83 0.25 55139.32 88888.00 2008-09-16 06:38:23.750 260 12679.80 0.23 55139.35 88888.00 2008-09-16 06:38:23.875 260 12679.85 0.23 55139.32 88888.00 2008-09-16 06:38:24.000 260 12679.85 0.23 55139.30 88888.00 2008-09-16 06:38:24.125 260 12679.83 0.20 55139.30 88888.00 2008-09-16 06:38:24.250 260 12679.83 0.20 55139.28 88888.00 2008-09-16 06:38:24.375 260 12679.85 0.23 55139.25 88888.00 2008-09-16 06:38:24.500 260 12679.77 0.20 55139.25 88888.00 2008-09-16 06:38:24.625 260 12679.80 0.23 55139.25 88888.00 2008-09-16 06:38:24.750 260 12679.90 0.35 55139.28 88888.00 2008-09-16 06:38:24.875 260 12679.88 0.33 55139.20 88888.00 2008-09-16 06:38:25.000 260 12679.88 0.23 55139.20 88888.00 2008-09-16 06:38:25.125 260 12679.92 0.23 55139.20 88888.00 2008-09-16 06:38:25.250 260 12679.85 0.30 55139.25 88888.00 2008-09-16 06:38:25.375 260 12679.88 0.35 55139.25 88888.00 2008-09-16 06:38:25.500 260 12679.77 0.28 55139.25 88888.00 2008-09-16 06:38:25.625 260 12679.75 0.28 55139.20 88888.00 2008-09-16 06:38:25.750 260 12679.83 0.33 55139.20 88888.00 2008-09-16 06:38:25.875 260 12679.85 0.33 55139.22 88888.00 2008-09-16 06:38:26.000 260 12679.90 0.40 55139.25 88888.00 2008-09-16 06:38:26.125 260 12679.83 0.38 55139.20 88888.00 2008-09-16 06:38:26.250 260 12679.70 0.30 55139.18 88888.00 2008-09-16 06:38:26.375 260 12679.75 0.30 55139.20 88888.00 2008-09-16 06:38:26.500 260 12679.77 0.28 55139.18 88888.00 2008-09-16 06:38:26.625 260 12679.80 0.33 55139.18 88888.00 2008-09-16 06:38:26.750 260 12679.77 0.38 55139.18 88888.00 2008-09-16 06:38:26.875 260 12679.75 0.33 55139.15 88888.00 2008-09-16 06:38:27.000 260 12679.70 0.25 55139.12 88888.00 2008-09-16 06:38:27.125 260 12679.73 0.28 55139.12 88888.00 2008-09-16 06:38:27.250 260 12679.77 0.35 55139.15 88888.00 2008-09-16 06:38:27.375 260 12679.83 0.40 55139.18 88888.00 2008-09-16 06:38:27.500 260 12679.80 0.35 55139.15 88888.00 2008-09-16 06:38:27.625 260 12679.80 0.38 55139.18 88888.00 2008-09-16 06:38:27.750 260 12679.80 0.42 55139.15 88888.00 2008-09-16 06:38:27.875 260 12679.85 0.45 55139.15 88888.00 2008-09-16 06:38:28.000 260 12679.77 0.42 55139.12 88888.00 2008-09-16 06:38:28.125 260 12679.77 0.42 55139.10 88888.00 2008-09-16 06:38:28.250 260 12679.80 0.45 55139.07 88888.00 2008-09-16 06:38:28.375 260 12679.85 0.50 55139.07 88888.00 2008-09-16 06:38:28.500 260 12679.80 0.45 55139.07 88888.00 2008-09-16 06:38:28.625 260 12679.75 0.47 55139.07 88888.00 2008-09-16 06:38:28.750 260 12679.80 0.55 55139.12 88888.00 2008-09-16 06:38:28.875 260 12679.83 0.50 55139.10 88888.00 2008-09-16 06:38:29.000 260 12679.85 0.42 55139.03 88888.00 2008-09-16 06:38:29.125 260 12679.83 0.40 55139.05 88888.00 2008-09-16 06:38:29.250 260 12679.77 0.40 55139.03 88888.00 2008-09-16 06:38:29.375 260 12679.80 0.40 55139.00 88888.00 2008-09-16 06:38:29.500 260 12679.80 0.40 55139.00 88888.00 2008-09-16 06:38:29.625 260 12679.80 0.42 55139.00 88888.00 2008-09-16 06:38:29.750 260 12679.83 0.45 55139.03 88888.00 2008-09-16 06:38:29.875 260 12679.88 0.53 55139.03 88888.00 2008-09-16 06:38:30.000 260 12679.85 0.53 55138.97 88888.00 2008-09-16 06:38:30.125 260 12679.88 0.55 55138.95 88888.00 2008-09-16 06:38:30.250 260 12679.85 0.53 55138.97 88888.00 2008-09-16 06:38:30.375 260 12679.83 0.50 55138.97 88888.00 2008-09-16 06:38:30.500 260 12679.85 0.53 55138.97 88888.00 2008-09-16 06:38:30.625 260 12679.90 0.50 55138.95 88888.00 2008-09-16 06:38:30.750 260 12679.90 0.53 55138.93 88888.00 2008-09-16 06:38:30.875 260 12679.92 0.60 55138.95 88888.00 2008-09-16 06:38:31.000 260 12679.92 0.62 55138.93 88888.00 2008-09-16 06:38:31.125 260 12679.88 0.55 55138.95 88888.00 2008-09-16 06:38:31.250 260 12679.77 0.45 55138.90 88888.00 2008-09-16 06:38:31.375 260 12679.85 0.53 55138.90 88888.00 2008-09-16 06:38:31.500 260 12679.85 0.62 55138.90 88888.00 2008-09-16 06:38:31.625 260 12679.83 0.62 55138.90 88888.00 2008-09-16 06:38:31.750 260 12679.77 0.57 55138.88 88888.00 2008-09-16 06:38:31.875 260 12679.85 0.57 55138.88 88888.00 2008-09-16 06:38:32.000 260 12679.88 0.62 55138.90 88888.00 2008-09-16 06:38:32.125 260 12679.95 0.70 55138.93 88888.00 2008-09-16 06:38:32.250 260 12679.90 0.65 55138.90 88888.00 2008-09-16 06:38:32.375 260 12679.92 0.60 55138.88 88888.00 2008-09-16 06:38:32.500 260 12679.95 0.68 55138.90 88888.00 2008-09-16 06:38:32.625 260 12680.00 0.72 55138.90 88888.00 2008-09-16 06:38:32.750 260 12679.98 0.72 55138.88 88888.00 2008-09-16 06:38:32.875 260 12679.92 0.70 55138.82 88888.00 2008-09-16 06:38:33.000 260 12679.90 0.70 55138.82 88888.00 2008-09-16 06:38:33.125 260 12679.92 0.75 55138.85 88888.00 2008-09-16 06:38:33.250 260 12679.88 0.68 55138.82 88888.00 2008-09-16 06:38:33.375 260 12679.88 0.65 55138.80 88888.00 2008-09-16 06:38:33.500 260 12679.90 0.70 55138.80 88888.00 2008-09-16 06:38:33.625 260 12679.92 0.75 55138.80 88888.00 2008-09-16 06:38:33.750 260 12679.95 0.75 55138.78 88888.00 2008-09-16 06:38:33.875 260 12679.92 0.68 55138.75 88888.00 2008-09-16 06:38:34.000 260 12679.92 0.75 55138.78 88888.00 2008-09-16 06:38:34.125 260 12679.90 0.82 55138.80 88888.00 2008-09-16 06:38:34.250 260 12679.88 0.78 55138.78 88888.00 2008-09-16 06:38:34.375 260 12679.92 0.78 55138.75 88888.00 2008-09-16 06:38:34.500 260 12679.92 0.78 55138.75 88888.00 2008-09-16 06:38:34.625 260 12679.90 0.75 55138.70 88888.00 2008-09-16 06:38:34.750 260 12679.88 0.78 55138.75 88888.00 2008-09-16 06:38:34.875 260 12679.90 0.78 55138.72 88888.00 2008-09-16 06:38:35.000 260 12679.95 0.80 55138.72 88888.00 2008-09-16 06:38:35.125 260 12679.98 0.82 55138.72 88888.00 2008-09-16 06:38:35.250 260 12679.92 0.82 55138.70 88888.00 2008-09-16 06:38:35.375 260 12679.98 0.88 55138.75 88888.00 2008-09-16 06:38:35.500 260 12680.00 0.88 55138.70 88888.00 2008-09-16 06:38:35.625 260 12679.98 0.90 55138.68 88888.00 2008-09-16 06:38:35.750 260 12679.90 0.93 55138.68 88888.00 2008-09-16 06:38:35.875 260 12679.88 0.90 55138.68 88888.00 2008-09-16 06:38:36.000 260 12679.98 0.90 55138.68 88888.00 2008-09-16 06:38:36.125 260 12679.98 0.88 55138.70 88888.00 2008-09-16 06:38:36.250 260 12679.88 0.85 55138.62 88888.00 2008-09-16 06:38:36.375 260 12679.88 0.82 55138.60 88888.00 2008-09-16 06:38:36.500 260 12679.85 0.80 55138.57 88888.00 2008-09-16 06:38:36.625 260 12679.88 0.82 55138.57 88888.00 2008-09-16 06:38:36.750 260 12679.92 0.93 55138.60 88888.00 2008-09-16 06:38:36.875 260 12679.95 0.95 55138.62 88888.00 2008-09-16 06:38:37.000 260 12680.02 0.97 55138.62 88888.00 2008-09-16 06:38:37.125 260 12680.00 0.95 55138.65 88888.00 2008-09-16 06:38:37.250 260 12679.90 0.90 55138.62 88888.00 2008-09-16 06:38:37.375 260 12679.88 0.93 55138.62 88888.00 2008-09-16 06:38:37.500 260 12679.92 1.00 55138.60 88888.00 2008-09-16 06:38:37.625 260 12680.00 1.00 55138.60 88888.00 2008-09-16 06:38:37.750 260 12680.00 0.93 55138.55 88888.00 2008-09-16 06:38:37.875 260 12679.92 0.90 55138.53 88888.00 2008-09-16 06:38:38.000 260 12679.88 0.93 55138.53 88888.00 2008-09-16 06:38:38.125 260 12679.83 0.93 55138.55 88888.00 2008-09-16 06:38:38.250 260 12679.75 0.97 55138.55 88888.00 2008-09-16 06:38:38.375 260 12679.85 1.02 55138.55 88888.00 2008-09-16 06:38:38.500 260 12679.88 0.97 55138.53 88888.00 2008-09-16 06:38:38.625 260 12679.92 0.97 55138.50 88888.00 2008-09-16 06:38:38.750 260 12679.98 1.02 55138.53 88888.00 2008-09-16 06:38:38.875 260 12679.95 1.07 55138.55 88888.00 2008-09-16 06:38:39.000 260 12679.92 1.05 55138.50 88888.00 2008-09-16 06:38:39.125 260 12679.90 1.02 55138.53 88888.00 2008-09-16 06:38:39.250 260 12679.85 1.02 55138.53 88888.00 2008-09-16 06:38:39.375 260 12679.85 0.97 55138.50 88888.00 2008-09-16 06:38:39.500 260 12679.92 1.12 55138.53 88888.00 2008-09-16 06:38:39.625 260 12679.98 1.12 55138.47 88888.00 2008-09-16 06:38:39.750 260 12679.95 1.05 55138.45 88888.00 2008-09-16 06:38:39.875 260 12679.90 1.10 55138.50 88888.00 2008-09-16 06:38:40.000 260 12679.88 1.15 55138.47 88888.00 2008-09-16 06:38:40.125 260 12679.88 1.12 55138.47 88888.00 2008-09-16 06:38:40.250 260 12679.88 1.18 55138.47 88888.00 2008-09-16 06:38:40.375 260 12679.85 1.20 55138.47 88888.00 2008-09-16 06:38:40.500 260 12679.80 1.15 55138.45 88888.00 2008-09-16 06:38:40.625 260 12679.88 1.10 55138.45 88888.00 2008-09-16 06:38:40.750 260 12679.95 1.12 55138.45 88888.00 2008-09-16 06:38:40.875 260 12679.95 1.10 55138.43 88888.00 2008-09-16 06:38:41.000 260 12679.88 1.07 55138.38 88888.00 2008-09-16 06:38:41.125 260 12679.88 1.07 55138.38 88888.00 2008-09-16 06:38:41.250 260 12679.92 1.12 55138.38 88888.00 2008-09-16 06:38:41.375 260 12679.95 1.12 55138.38 88888.00 2008-09-16 06:38:41.500 260 12679.90 1.12 55138.38 88888.00 2008-09-16 06:38:41.625 260 12679.88 1.15 55138.38 88888.00 2008-09-16 06:38:41.750 260 12679.90 1.12 55138.38 88888.00 2008-09-16 06:38:41.875 260 12679.85 1.10 55138.38 88888.00 2008-09-16 06:38:42.000 260 12679.90 1.12 55138.35 88888.00 2008-09-16 06:38:42.125 260 12679.85 1.18 55138.35 88888.00 2008-09-16 06:38:42.250 260 12679.88 1.20 55138.38 88888.00 2008-09-16 06:38:42.375 260 12679.90 1.23 55138.35 88888.00 2008-09-16 06:38:42.500 260 12679.92 1.27 55138.35 88888.00 2008-09-16 06:38:42.625 260 12679.95 1.30 55138.35 88888.00 2008-09-16 06:38:42.750 260 12679.92 1.27 55138.35 88888.00 2008-09-16 06:38:42.875 260 12679.98 1.25 55138.35 88888.00 2008-09-16 06:38:43.000 260 12679.95 1.25 55138.32 88888.00 2008-09-16 06:38:43.125 260 12679.88 1.15 55138.30 88888.00 2008-09-16 06:38:43.250 260 12679.83 1.18 55138.32 88888.00 2008-09-16 06:38:43.375 260 12679.88 1.20 55138.32 88888.00 2008-09-16 06:38:43.500 260 12679.88 1.23 55138.30 88888.00 2008-09-16 06:38:43.625 260 12679.85 1.27 55138.30 88888.00 2008-09-16 06:38:43.750 260 12679.83 1.27 55138.28 88888.00 2008-09-16 06:38:43.875 260 12679.88 1.30 55138.30 88888.00 2008-09-16 06:38:44.000 260 12680.02 1.32 55138.30 88888.00 2008-09-16 06:38:44.125 260 12679.98 1.27 55138.28 88888.00 2008-09-16 06:38:44.250 260 12680.00 1.30 55138.28 88888.00 2008-09-16 06:38:44.375 260 12680.08 1.32 55138.25 88888.00 2008-09-16 06:38:44.500 260 12680.10 1.30 55138.22 88888.00 2008-09-16 06:38:44.625 260 12680.00 1.30 55138.25 88888.00 2008-09-16 06:38:44.750 260 12680.00 1.40 55138.25 88888.00 2008-09-16 06:38:44.875 260 12679.95 1.38 55138.25 88888.00 2008-09-16 06:38:45.000 260 12680.00 1.40 55138.22 88888.00 2008-09-16 06:38:45.125 260 12680.02 1.40 55138.22 88888.00 2008-09-16 06:38:45.250 260 12679.95 1.27 55138.18 88888.00 2008-09-16 06:38:45.375 260 12680.02 1.27 55138.18 88888.00 2008-09-16 06:38:45.500 260 12679.98 1.32 55138.18 88888.00 2008-09-16 06:38:45.625 260 12680.02 1.35 55138.20 88888.00 2008-09-16 06:38:45.750 260 12680.08 1.38 55138.20 88888.00 2008-09-16 06:38:45.875 260 12680.08 1.32 55138.18 88888.00 2008-09-16 06:38:46.000 260 12680.02 1.38 55138.18 88888.00 2008-09-16 06:38:46.125 260 12680.00 1.40 55138.22 88888.00 2008-09-16 06:38:46.250 260 12680.02 1.38 55138.22 88888.00 2008-09-16 06:38:46.375 260 12680.10 1.43 55138.18 88888.00 2008-09-16 06:38:46.500 260 12680.10 1.48 55138.18 88888.00 2008-09-16 06:38:46.625 260 12680.05 1.50 55138.18 88888.00 2008-09-16 06:38:46.750 260 12680.05 1.48 55138.18 88888.00 2008-09-16 06:38:46.875 260 12680.08 1.48 55138.18 88888.00 2008-09-16 06:38:47.000 260 12680.05 1.55 55138.18 88888.00 2008-09-16 06:38:47.125 260 12680.05 1.52 55138.18 88888.00 2008-09-16 06:38:47.250 260 12680.12 1.50 55138.18 88888.00 2008-09-16 06:38:47.375 260 12680.15 1.55 55138.18 88888.00 2008-09-16 06:38:47.500 260 12680.12 1.55 55138.20 88888.00 2008-09-16 06:38:47.625 260 12680.10 1.50 55138.12 88888.00 2008-09-16 06:38:47.750 260 12680.05 1.43 55138.12 88888.00 2008-09-16 06:38:47.875 260 12680.08 1.50 55138.12 88888.00 2008-09-16 06:38:48.000 260 12680.12 1.52 55138.12 88888.00 2008-09-16 06:38:48.125 260 12680.20 1.52 55138.10 88888.00 2008-09-16 06:38:48.250 260 12680.08 1.48 55138.05 88888.00 2008-09-16 06:38:48.375 260 12680.02 1.50 55138.05 88888.00 2008-09-16 06:38:48.500 260 12680.05 1.55 55138.05 88888.00 2008-09-16 06:38:48.625 260 12680.10 1.57 55138.07 88888.00 2008-09-16 06:38:48.750 260 12680.17 1.60 55138.07 88888.00 2008-09-16 06:38:48.875 260 12680.17 1.62 55138.07 88888.00 2008-09-16 06:38:49.000 260 12680.10 1.65 55138.07 88888.00 2008-09-16 06:38:49.125 260 12680.12 1.68 55138.07 88888.00 2008-09-16 06:38:49.250 260 12680.15 1.70 55138.05 88888.00 2008-09-16 06:38:49.375 260 12680.15 1.60 55138.00 88888.00 2008-09-16 06:38:49.500 260 12680.20 1.60 55138.00 88888.00 2008-09-16 06:38:49.625 260 12680.27 1.62 55138.03 88888.00 2008-09-16 06:38:49.750 260 12680.30 1.68 55138.00 88888.00 2008-09-16 06:38:49.875 260 12680.27 1.70 55138.00 88888.00 2008-09-16 06:38:50.000 260 12680.25 1.75 55138.00 88888.00 2008-09-16 06:38:50.125 260 12680.15 1.70 55138.00 88888.00 2008-09-16 06:38:50.250 260 12680.17 1.70 55138.05 88888.00 2008-09-16 06:38:50.375 260 12680.15 1.68 55138.03 88888.00 2008-09-16 06:38:50.500 260 12680.10 1.65 55138.00 88888.00 2008-09-16 06:38:50.625 260 12680.20 1.68 55137.97 88888.00 2008-09-16 06:38:50.750 260 12680.23 1.73 55137.95 88888.00 2008-09-16 06:38:50.875 260 12680.17 1.73 55137.93 88888.00 2008-09-16 06:38:51.000 260 12680.17 1.70 55137.90 88888.00 2008-09-16 06:38:51.125 260 12680.23 1.73 55137.95 88888.00 2008-09-16 06:38:51.250 260 12680.17 1.68 55137.93 88888.00 2008-09-16 06:38:51.375 260 12680.15 1.68 55137.93 88888.00 2008-09-16 06:38:51.500 260 12680.10 1.73 55137.95 88888.00 2008-09-16 06:38:51.625 260 12680.20 1.75 55137.97 88888.00 2008-09-16 06:38:51.750 260 12680.30 1.80 55138.03 88888.00 2008-09-16 06:38:51.875 260 12680.33 1.80 55137.97 88888.00 2008-09-16 06:38:52.000 260 12680.33 1.73 55137.93 88888.00 2008-09-16 06:38:52.125 260 12680.25 1.70 55137.90 88888.00 2008-09-16 06:38:52.250 260 12680.17 1.65 55137.90 88888.00 2008-09-16 06:38:52.375 260 12680.17 1.68 55137.93 88888.00 2008-09-16 06:38:52.500 260 12680.20 1.68 55137.93 88888.00 2008-09-16 06:38:52.625 260 12680.23 1.68 55137.88 88888.00 2008-09-16 06:38:52.750 260 12680.23 1.68 55137.90 88888.00 2008-09-16 06:38:52.875 260 12680.20 1.73 55137.90 88888.00 2008-09-16 06:38:53.000 260 12680.17 1.73 55137.85 88888.00 2008-09-16 06:38:53.125 260 12680.15 1.70 55137.85 88888.00 2008-09-16 06:38:53.250 260 12680.12 1.68 55137.85 88888.00 2008-09-16 06:38:53.375 260 12680.15 1.70 55137.88 88888.00 2008-09-16 06:38:53.500 260 12680.20 1.75 55137.88 88888.00 2008-09-16 06:38:53.625 260 12680.25 1.80 55137.90 88888.00 2008-09-16 06:38:53.750 260 12680.20 1.80 55137.88 88888.00 2008-09-16 06:38:53.875 260 12680.15 1.77 55137.88 88888.00 2008-09-16 06:38:54.000 260 12680.10 1.77 55137.85 88888.00 2008-09-16 06:38:54.125 260 12680.15 1.80 55137.88 88888.00 2008-09-16 06:38:54.250 260 12680.17 1.70 55137.85 88888.00 2008-09-16 06:38:54.375 260 12680.20 1.73 55137.88 88888.00 2008-09-16 06:38:54.500 260 12680.25 1.80 55137.93 88888.00 2008-09-16 06:38:54.625 260 12680.15 1.73 55137.85 88888.00 2008-09-16 06:38:54.750 260 12680.17 1.75 55137.82 88888.00 2008-09-16 06:38:54.875 260 12680.30 1.82 55137.85 88888.00 2008-09-16 06:38:55.000 260 12680.25 1.80 55137.85 88888.00 2008-09-16 06:38:55.125 260 12680.20 1.75 55137.82 88888.00 2008-09-16 06:38:55.250 260 12680.23 1.75 55137.85 88888.00 2008-09-16 06:38:55.375 260 12680.25 1.82 55137.88 88888.00 2008-09-16 06:38:55.500 260 12680.17 1.82 55137.82 88888.00 2008-09-16 06:38:55.625 260 12680.10 1.80 55137.82 88888.00 2008-09-16 06:38:55.750 260 12680.10 1.80 55137.82 88888.00 2008-09-16 06:38:55.875 260 12680.12 1.80 55137.82 88888.00 2008-09-16 06:38:56.000 260 12680.15 1.82 55137.80 88888.00 2008-09-16 06:38:56.125 260 12680.17 1.80 55137.80 88888.00 2008-09-16 06:38:56.250 260 12680.17 1.80 55137.80 88888.00 2008-09-16 06:38:56.375 260 12680.20 1.80 55137.80 88888.00 2008-09-16 06:38:56.500 260 12680.17 1.82 55137.80 88888.00 2008-09-16 06:38:56.625 260 12680.20 1.85 55137.78 88888.00 2008-09-16 06:38:56.750 260 12680.23 1.85 55137.80 88888.00 2008-09-16 06:38:56.875 260 12680.17 1.85 55137.80 88888.00 2008-09-16 06:38:57.000 260 12680.15 1.90 55137.80 88888.00 2008-09-16 06:38:57.125 260 12680.17 1.90 55137.78 88888.00 2008-09-16 06:38:57.250 260 12680.17 1.88 55137.75 88888.00 2008-09-16 06:38:57.375 260 12680.15 1.85 55137.72 88888.00 2008-09-16 06:38:57.500 260 12680.08 1.88 55137.75 88888.00 2008-09-16 06:38:57.625 260 12680.08 1.85 55137.75 88888.00 2008-09-16 06:38:57.750 260 12680.10 1.85 55137.78 88888.00 2008-09-16 06:38:57.875 260 12680.17 1.93 55137.78 88888.00 2008-09-16 06:38:58.000 260 12680.15 1.90 55137.75 88888.00 2008-09-16 06:38:58.125 260 12680.12 1.85 55137.75 88888.00 2008-09-16 06:38:58.250 260 12680.10 1.80 55137.78 88888.00 2008-09-16 06:38:58.375 260 12680.17 1.82 55137.75 88888.00 2008-09-16 06:38:58.500 260 12680.15 1.77 55137.75 88888.00 2008-09-16 06:38:58.625 260 12680.17 1.85 55137.75 88888.00 2008-09-16 06:38:58.750 260 12680.12 1.90 55137.72 88888.00 2008-09-16 06:38:58.875 260 12680.15 1.85 55137.72 88888.00 2008-09-16 06:38:59.000 260 12680.25 1.88 55137.70 88888.00 2008-09-16 06:38:59.125 260 12680.27 1.93 55137.70 88888.00 2008-09-16 06:38:59.250 260 12680.17 1.90 55137.68 88888.00 2008-09-16 06:38:59.375 260 12680.17 1.93 55137.68 88888.00 2008-09-16 06:38:59.500 260 12680.20 1.93 55137.72 88888.00 2008-09-16 06:38:59.625 260 12680.20 1.90 55137.70 88888.00 2008-09-16 06:38:59.750 260 12680.20 1.93 55137.68 88888.00 2008-09-16 06:38:59.875 260 12680.25 1.93 55137.68 88888.00 2008-09-16 06:39:00.000 260 12680.27 1.93 55137.68 88888.00 2008-09-16 06:39:00.125 260 12680.20 1.93 55137.70 88888.00 2008-09-16 06:39:00.250 260 12680.15 1.88 55137.70 88888.00 2008-09-16 06:39:00.375 260 12680.15 1.85 55137.65 88888.00 2008-09-16 06:39:00.500 260 12680.20 1.90 55137.68 88888.00 2008-09-16 06:39:00.625 260 12680.30 1.98 55137.68 88888.00 2008-09-16 06:39:00.750 260 12680.30 1.98 55137.68 88888.00 2008-09-16 06:39:00.875 260 12680.23 1.90 55137.62 88888.00 2008-09-16 06:39:01.000 260 12680.17 1.88 55137.62 88888.00 2008-09-16 06:39:01.125 260 12680.23 1.93 55137.65 88888.00 2008-09-16 06:39:01.250 260 12680.23 1.95 55137.65 88888.00 2008-09-16 06:39:01.375 260 12680.25 2.00 55137.62 88888.00 2008-09-16 06:39:01.500 260 12680.25 1.98 55137.62 88888.00 2008-09-16 06:39:01.625 260 12680.23 1.93 55137.60 88888.00 2008-09-16 06:39:01.750 260 12680.20 1.93 55137.60 88888.00 2008-09-16 06:39:01.875 260 12680.17 1.90 55137.60 88888.00 2008-09-16 06:39:02.000 260 12680.15 1.88 55137.60 88888.00 2008-09-16 06:39:02.125 260 12680.17 1.85 55137.60 88888.00 2008-09-16 06:39:02.250 260 12680.17 1.82 55137.62 88888.00 2008-09-16 06:39:02.375 260 12680.20 1.85 55137.60 88888.00 2008-09-16 06:39:02.500 260 12680.25 1.88 55137.60 88888.00 2008-09-16 06:39:02.625 260 12680.30 1.90 55137.57 88888.00 2008-09-16 06:39:02.750 260 12680.33 1.98 55137.60 88888.00 2008-09-16 06:39:02.875 260 12680.33 2.00 55137.62 88888.00 2008-09-16 06:39:03.000 260 12680.30 1.95 55137.57 88888.00 2008-09-16 06:39:03.125 260 12680.33 2.02 55137.55 88888.00 2008-09-16 06:39:03.250 260 12680.30 1.98 55137.55 88888.00 2008-09-16 06:39:03.375 260 12680.23 1.90 55137.53 88888.00 2008-09-16 06:39:03.500 260 12680.25 1.90 55137.53 88888.00 2008-09-16 06:39:03.625 260 12680.25 1.95 55137.50 88888.00 2008-09-16 06:39:03.750 260 12680.27 2.00 55137.53 88888.00 2008-09-16 06:39:03.875 260 12680.25 1.98 55137.50 88888.00 2008-09-16 06:39:04.000 260 12680.30 1.95 55137.50 88888.00 2008-09-16 06:39:04.125 260 12680.35 1.93 55137.53 88888.00 2008-09-16 06:39:04.250 260 12680.35 1.95 55137.57 88888.00 2008-09-16 06:39:04.375 260 12680.25 1.95 55137.53 88888.00 2008-09-16 06:39:04.500 260 12680.20 1.95 55137.53 88888.00 2008-09-16 06:39:04.625 260 12680.27 1.98 55137.55 88888.00 2008-09-16 06:39:04.750 260 12680.25 1.98 55137.53 88888.00 2008-09-16 06:39:04.875 260 12680.30 2.05 55137.55 88888.00 2008-09-16 06:39:05.000 260 12680.33 2.00 55137.53 88888.00 2008-09-16 06:39:05.125 260 12680.27 2.02 55137.53 88888.00 2008-09-16 06:39:05.250 260 12680.23 2.00 55137.53 88888.00 2008-09-16 06:39:05.375 260 12680.25 2.02 55137.55 88888.00 2008-09-16 06:39:05.500 260 12680.25 2.05 55137.55 88888.00 2008-09-16 06:39:05.625 260 12680.20 2.02 55137.50 88888.00 2008-09-16 06:39:05.750 260 12680.17 2.05 55137.53 88888.00 2008-09-16 06:39:05.875 260 12680.23 2.00 55137.50 88888.00 2008-09-16 06:39:06.000 260 12680.25 2.00 55137.47 88888.00 2008-09-16 06:39:06.125 260 12680.23 1.98 55137.45 88888.00 2008-09-16 06:39:06.250 260 12680.17 2.02 55137.47 88888.00 2008-09-16 06:39:06.375 260 12680.27 2.02 55137.45 88888.00 2008-09-16 06:39:06.500 260 12680.30 2.02 55137.45 88888.00 2008-09-16 06:39:06.625 260 12680.27 2.02 55137.45 88888.00 2008-09-16 06:39:06.750 260 12680.23 2.08 55137.47 88888.00 2008-09-16 06:39:06.875 260 12680.15 2.02 55137.47 88888.00 2008-09-16 06:39:07.000 260 12680.17 1.98 55137.43 88888.00 2008-09-16 06:39:07.125 260 12680.15 1.95 55137.43 88888.00 2008-09-16 06:39:07.250 260 12680.12 2.02 55137.43 88888.00 2008-09-16 06:39:07.375 260 12680.27 2.10 55137.43 88888.00 2008-09-16 06:39:07.500 260 12680.20 2.12 55137.43 88888.00 2008-09-16 06:39:07.625 260 12680.10 2.05 55137.38 88888.00 2008-09-16 06:39:07.750 260 12680.12 2.02 55137.40 88888.00 2008-09-16 06:39:07.875 260 12680.20 2.05 55137.40 88888.00 2008-09-16 06:39:08.000 260 12680.20 2.02 55137.38 88888.00 2008-09-16 06:39:08.125 260 12680.17 2.02 55137.38 88888.00 2008-09-16 06:39:08.250 260 12680.20 2.00 55137.40 88888.00 2008-09-16 06:39:08.375 260 12680.20 2.02 55137.38 88888.00 2008-09-16 06:39:08.500 260 12680.17 2.08 55137.38 88888.00 2008-09-16 06:39:08.625 260 12680.17 2.05 55137.38 88888.00 2008-09-16 06:39:08.750 260 12680.20 2.05 55137.40 88888.00 2008-09-16 06:39:08.875 260 12680.17 2.00 55137.32 88888.00 2008-09-16 06:39:09.000 260 12680.17 1.95 55137.32 88888.00 2008-09-16 06:39:09.125 260 12680.20 2.02 55137.35 88888.00 2008-09-16 06:39:09.250 260 12680.20 2.08 55137.38 88888.00 2008-09-16 06:39:09.375 260 12680.17 2.10 55137.32 88888.00 2008-09-16 06:39:09.500 260 12680.17 2.05 55137.32 88888.00 2008-09-16 06:39:09.625 260 12680.27 2.08 55137.35 88888.00 2008-09-16 06:39:09.750 260 12680.27 2.10 55137.32 88888.00 2008-09-16 06:39:09.875 260 12680.15 2.05 55137.30 88888.00 2008-09-16 06:39:10.000 260 12680.12 2.05 55137.30 88888.00 2008-09-16 06:39:10.125 260 12680.25 2.12 55137.35 88888.00 2008-09-16 06:39:10.250 260 12680.27 2.12 55137.30 88888.00 2008-09-16 06:39:10.375 260 12680.27 2.08 55137.30 88888.00 2008-09-16 06:39:10.500 260 12680.30 2.10 55137.30 88888.00 2008-09-16 06:39:10.625 260 12680.30 2.10 55137.32 88888.00 2008-09-16 06:39:10.750 260 12680.30 2.05 55137.30 88888.00 2008-09-16 06:39:10.875 260 12680.25 2.00 55137.30 88888.00 2008-09-16 06:39:11.000 260 12680.23 2.00 55137.28 88888.00 2008-09-16 06:39:11.125 260 12680.23 1.98 55137.28 88888.00 2008-09-16 06:39:11.250 260 12680.17 2.02 55137.28 88888.00 2008-09-16 06:39:11.375 260 12680.25 2.05 55137.30 88888.00 2008-09-16 06:39:11.500 260 12680.25 2.02 55137.30 88888.00 2008-09-16 06:39:11.625 260 12680.30 2.02 55137.28 88888.00 2008-09-16 06:39:11.750 260 12680.25 1.95 55137.25 88888.00 2008-09-16 06:39:11.875 260 12680.27 2.00 55137.25 88888.00 2008-09-16 06:39:12.000 260 12680.30 2.05 55137.25 88888.00 2008-09-16 06:39:12.125 260 12680.27 2.05 55137.28 88888.00 2008-09-16 06:39:12.250 260 12680.25 2.05 55137.25 88888.00 2008-09-16 06:39:12.375 260 12680.30 2.05 55137.22 88888.00 2008-09-16 06:39:12.500 260 12680.27 2.05 55137.22 88888.00 2008-09-16 06:39:12.625 260 12680.30 2.02 55137.25 88888.00 2008-09-16 06:39:12.750 260 12680.33 2.10 55137.25 88888.00 2008-09-16 06:39:12.875 260 12680.35 2.08 55137.25 88888.00 2008-09-16 06:39:13.000 260 12680.25 2.02 55137.18 88888.00 2008-09-16 06:39:13.125 260 12680.27 2.05 55137.18 88888.00 2008-09-16 06:39:13.250 260 12680.40 2.10 55137.20 88888.00 2008-09-16 06:39:13.375 260 12680.42 2.12 55137.22 88888.00 2008-09-16 06:39:13.500 260 12680.30 2.05 55137.18 88888.00 2008-09-16 06:39:13.625 260 12680.23 2.00 55137.20 88888.00 2008-09-16 06:39:13.750 260 12680.30 2.02 55137.22 88888.00 2008-09-16 06:39:13.875 260 12680.38 2.08 55137.25 88888.00 2008-09-16 06:39:14.000 260 12680.35 2.05 55137.22 88888.00 2008-09-16 06:39:14.125 260 12680.40 2.02 55137.20 88888.00 2008-09-16 06:39:14.250 260 12680.40 2.02 55137.18 88888.00 2008-09-16 06:39:14.375 260 12680.38 2.05 55137.18 88888.00 2008-09-16 06:39:14.500 260 12680.38 2.05 55137.18 88888.00 2008-09-16 06:39:14.625 260 12680.38 2.00 55137.15 88888.00 2008-09-16 06:39:14.750 260 12680.30 2.02 55137.15 88888.00 2008-09-16 06:39:14.875 260 12680.40 2.02 55137.12 88888.00 2008-09-16 06:39:15.000 260 12680.42 2.10 55137.15 88888.00 2008-09-16 06:39:15.125 260 12680.38 2.10 55137.15 88888.00 2008-09-16 06:39:15.250 260 12680.30 2.02 55137.12 88888.00 2008-09-16 06:39:15.375 260 12680.42 2.10 55137.18 88888.00 2008-09-16 06:39:15.500 260 12680.48 2.12 55137.15 88888.00 2008-09-16 06:39:15.625 260 12680.45 2.12 55137.15 88888.00 2008-09-16 06:39:15.750 260 12680.45 2.12 55137.10 88888.00 2008-09-16 06:39:15.875 260 12680.42 2.12 55137.10 88888.00 2008-09-16 06:39:16.000 260 12680.38 2.10 55137.07 88888.00 2008-09-16 06:39:16.125 260 12680.35 2.08 55137.07 88888.00 2008-09-16 06:39:16.250 260 12680.33 2.08 55137.10 88888.00 2008-09-16 06:39:16.375 260 12680.40 2.12 55137.10 88888.00 2008-09-16 06:39:16.500 260 12680.38 2.12 55137.10 88888.00 2008-09-16 06:39:16.625 260 12680.38 2.10 55137.10 88888.00 2008-09-16 06:39:16.750 260 12680.42 2.10 55137.12 88888.00 2008-09-16 06:39:16.875 260 12680.50 2.10 55137.10 88888.00 2008-09-16 06:39:17.000 260 12680.42 2.05 55137.10 88888.00 2008-09-16 06:39:17.125 260 12680.38 2.08 55137.10 88888.00 2008-09-16 06:39:17.250 260 12680.40 2.10 55137.07 88888.00 2008-09-16 06:39:17.375 260 12680.48 2.15 55137.10 88888.00 2008-09-16 06:39:17.500 260 12680.45 2.15 55137.07 88888.00 2008-09-16 06:39:17.625 260 12680.45 2.12 55137.07 88888.00 2008-09-16 06:39:17.750 260 12680.48 2.10 55137.03 88888.00 2008-09-16 06:39:17.875 260 12680.48 2.15 55137.07 88888.00 2008-09-16 06:39:18.000 260 12680.42 2.15 55137.07 88888.00 2008-09-16 06:39:18.125 260 12680.38 2.12 55137.07 88888.00 2008-09-16 06:39:18.250 260 12680.42 2.12 55137.10 88888.00 2008-09-16 06:39:18.375 260 12680.48 2.15 55137.07 88888.00 2008-09-16 06:39:18.500 260 12680.45 2.12 55137.05 88888.00 2008-09-16 06:39:18.625 260 12680.48 2.10 55137.05 88888.00 2008-09-16 06:39:18.750 260 12680.58 2.10 55137.05 88888.00 2008-09-16 06:39:18.875 260 12680.65 2.17 55137.05 88888.00 2008-09-16 06:39:19.000 260 12680.58 2.15 55137.05 88888.00 2008-09-16 06:39:19.125 260 12680.52 2.15 55137.03 88888.00 2008-09-16 06:39:19.250 260 12680.52 2.15 55137.03 88888.00 2008-09-16 06:39:19.375 260 12680.60 2.17 55137.07 88888.00 2008-09-16 06:39:19.500 260 12680.58 2.17 55137.05 88888.00 2008-09-16 06:39:19.625 260 12680.55 2.15 55137.03 88888.00 2008-09-16 06:39:19.750 260 12680.52 2.15 55137.00 88888.00 2008-09-16 06:39:19.875 260 12680.50 2.20 55137.03 88888.00 2008-09-16 06:39:20.000 260 12680.45 2.12 55136.97 88888.00 2008-09-16 06:39:20.125 260 12680.40 2.15 55137.00 88888.00 2008-09-16 06:39:20.250 260 12680.48 2.12 55137.00 88888.00 2008-09-16 06:39:20.375 260 12680.52 2.12 55136.97 88888.00 2008-09-16 06:39:20.500 260 12680.50 2.12 55136.97 88888.00 2008-09-16 06:39:20.625 260 12680.48 2.05 55136.95 88888.00 2008-09-16 06:39:20.750 260 12680.50 2.10 55136.95 88888.00 2008-09-16 06:39:20.875 260 12680.50 2.15 55136.97 88888.00 2008-09-16 06:39:21.000 260 12680.52 2.15 55137.00 88888.00 2008-09-16 06:39:21.125 260 12680.67 2.17 55137.03 88888.00 2008-09-16 06:39:21.250 260 12680.70 2.23 55137.03 88888.00 2008-09-16 06:39:21.375 260 12680.75 2.25 55137.03 88888.00 2008-09-16 06:39:21.500 260 12680.73 2.20 55137.03 88888.00 2008-09-16 06:39:21.625 260 12680.70 2.23 55137.00 88888.00 2008-09-16 06:39:21.750 260 12680.62 2.23 55137.00 88888.00 2008-09-16 06:39:21.875 260 12680.65 2.20 55137.00 88888.00 2008-09-16 06:39:22.000 260 12680.70 2.15 55136.97 88888.00 2008-09-16 06:39:22.125 260 12680.67 2.17 55136.95 88888.00 2008-09-16 06:39:22.250 260 12680.65 2.15 55136.97 88888.00 2008-09-16 06:39:22.375 260 12680.70 2.17 55136.97 88888.00 2008-09-16 06:39:22.500 260 12680.65 2.12 55136.93 88888.00 2008-09-16 06:39:22.625 260 12680.58 2.17 55136.93 88888.00 2008-09-16 06:39:22.750 260 12680.55 2.20 55136.93 88888.00 2008-09-16 06:39:22.875 260 12680.58 2.15 55136.90 88888.00 2008-09-16 06:39:23.000 260 12680.48 2.05 55136.85 88888.00 2008-09-16 06:39:23.125 260 12680.45 2.10 55136.90 88888.00 2008-09-16 06:39:23.250 260 12680.52 2.17 55136.93 88888.00 2008-09-16 06:39:23.375 260 12680.65 2.23 55136.93 88888.00 2008-09-16 06:39:23.500 260 12680.67 2.20 55136.93 88888.00 2008-09-16 06:39:23.625 260 12680.62 2.12 55136.88 88888.00 2008-09-16 06:39:23.750 260 12680.65 2.17 55136.93 88888.00 2008-09-16 06:39:23.875 260 12680.73 2.20 55136.95 88888.00 2008-09-16 06:39:24.000 260 12680.75 2.20 55136.93 88888.00 2008-09-16 06:39:24.125 260 12680.75 2.23 55136.90 88888.00 2008-09-16 06:39:24.250 260 12680.70 2.17 55136.90 88888.00 2008-09-16 06:39:24.375 260 12680.67 2.15 55136.88 88888.00 2008-09-16 06:39:24.500 260 12680.67 2.23 55136.90 88888.00 2008-09-16 06:39:24.625 260 12680.75 2.25 55136.88 88888.00 2008-09-16 06:39:24.750 260 12680.75 2.20 55136.88 88888.00 2008-09-16 06:39:24.875 260 12680.70 2.12 55136.82 88888.00 2008-09-16 06:39:25.000 260 12680.75 2.15 55136.88 88888.00 2008-09-16 06:39:25.125 260 12680.83 2.17 55136.93 88888.00 2008-09-16 06:39:25.250 260 12680.77 2.17 55136.93 88888.00 2008-09-16 06:39:25.375 260 12680.75 2.17 55136.90 88888.00 2008-09-16 06:39:25.500 260 12680.67 2.17 55136.88 88888.00 2008-09-16 06:39:25.625 260 12680.80 2.25 55136.88 88888.00 2008-09-16 06:39:25.750 260 12680.80 2.23 55136.88 88888.00 2008-09-16 06:39:25.875 260 12680.77 2.20 55136.88 88888.00 2008-09-16 06:39:26.000 260 12680.83 2.27 55136.88 88888.00 2008-09-16 06:39:26.125 260 12680.83 2.23 55136.90 88888.00 2008-09-16 06:39:26.250 260 12680.75 2.20 55136.90 88888.00 2008-09-16 06:39:26.375 260 12680.73 2.23 55136.85 88888.00 2008-09-16 06:39:26.500 260 12680.83 2.23 55136.88 88888.00 2008-09-16 06:39:26.625 260 12680.90 2.25 55136.93 88888.00 2008-09-16 06:39:26.750 260 12680.85 2.23 55136.88 88888.00 2008-09-16 06:39:26.875 260 12680.85 2.27 55136.88 88888.00 2008-09-16 06:39:27.000 260 12680.90 2.25 55136.82 88888.00 2008-09-16 06:39:27.125 260 12680.90 2.25 55136.85 88888.00 2008-09-16 06:39:27.250 260 12680.92 2.20 55136.85 88888.00 2008-09-16 06:39:27.375 260 12680.90 2.20 55136.85 88888.00 2008-09-16 06:39:27.500 260 12680.85 2.20 55136.82 88888.00 2008-09-16 06:39:27.625 260 12680.83 2.25 55136.85 88888.00 2008-09-16 06:39:27.750 260 12680.85 2.23 55136.82 88888.00 2008-09-16 06:39:27.875 260 12680.90 2.23 55136.85 88888.00 2008-09-16 06:39:28.000 260 12680.98 2.23 55136.85 88888.00 2008-09-16 06:39:28.125 260 12680.95 2.20 55136.85 88888.00 2008-09-16 06:39:28.250 260 12680.92 2.23 55136.85 88888.00 2008-09-16 06:39:28.375 260 12680.98 2.20 55136.85 88888.00 2008-09-16 06:39:28.500 260 12680.92 2.23 55136.85 88888.00 2008-09-16 06:39:28.625 260 12680.83 2.23 55136.82 88888.00 2008-09-16 06:39:28.750 260 12680.83 2.15 55136.80 88888.00 2008-09-16 06:39:28.875 260 12680.90 2.15 55136.82 88888.00 2008-09-16 06:39:29.000 260 12681.05 2.23 55136.82 88888.00 2008-09-16 06:39:29.125 260 12681.12 2.27 55136.82 88888.00 2008-09-16 06:39:29.250 260 12681.10 2.23 55136.85 88888.00 2008-09-16 06:39:29.375 260 12681.08 2.23 55136.85 88888.00 2008-09-16 06:39:29.500 260 12681.00 2.23 55136.85 88888.00 2008-09-16 06:39:29.625 260 12680.98 2.23 55136.82 88888.00 2008-09-16 06:39:29.750 260 12681.00 2.23 55136.82 88888.00 2008-09-16 06:39:29.875 260 12681.00 2.17 55136.80 88888.00 2008-09-16 06:39:30.000 260 12680.98 2.23 55136.85 88888.00 2008-09-16 06:39:30.125 260 12681.05 2.27 55136.82 88888.00 2008-09-16 06:39:30.250 260 12681.00 2.27 55136.82 88888.00 2008-09-16 06:39:30.375 260 12681.02 2.27 55136.82 88888.00 2008-09-16 06:39:30.500 260 12681.05 2.27 55136.82 88888.00 2008-09-16 06:39:30.625 260 12681.08 2.25 55136.80 88888.00 2008-09-16 06:39:30.750 260 12681.15 2.23 55136.78 88888.00 2008-09-16 06:39:30.875 260 12681.17 2.25 55136.78 88888.00 2008-09-16 06:39:31.000 260 12681.20 2.30 55136.75 88888.00 2008-09-16 06:39:31.125 260 12681.23 2.25 55136.78 88888.00 2008-09-16 06:39:31.250 260 12681.17 2.27 55136.78 88888.00 2008-09-16 06:39:31.375 260 12681.20 2.25 55136.78 88888.00 2008-09-16 06:39:31.500 260 12681.23 2.27 55136.75 88888.00 2008-09-16 06:39:31.625 260 12681.27 2.27 55136.75 88888.00 2008-09-16 06:39:31.750 260 12681.20 2.27 55136.72 88888.00 2008-09-16 06:39:31.875 260 12681.17 2.25 55136.78 88888.00 2008-09-16 06:39:32.000 260 12681.23 2.30 55136.80 88888.00 2008-09-16 06:39:32.125 260 12681.27 2.30 55136.82 88888.00 2008-09-16 06:39:32.250 260 12681.25 2.27 55136.82 88888.00 2008-09-16 06:39:32.375 260 12681.27 2.25 55136.80 88888.00 2008-09-16 06:39:32.500 260 12681.20 2.23 55136.78 88888.00 2008-09-16 06:39:32.625 260 12681.27 2.30 55136.78 88888.00 2008-09-16 06:39:32.750 260 12681.30 2.33 55136.80 88888.00 2008-09-16 06:39:32.875 260 12681.35 2.35 55136.80 88888.00 2008-09-16 06:39:33.000 260 12681.35 2.30 55136.80 88888.00 2008-09-16 06:39:33.125 260 12681.33 2.27 55136.78 88888.00 2008-09-16 06:39:33.250 260 12681.30 2.25 55136.72 88888.00 2008-09-16 06:39:33.375 260 12681.30 2.25 55136.72 88888.00 2008-09-16 06:39:33.500 260 12681.38 2.27 55136.72 88888.00 2008-09-16 06:39:33.625 260 12681.40 2.30 55136.72 88888.00 2008-09-16 06:39:33.750 260 12681.42 2.30 55136.70 88888.00 2008-09-16 06:39:33.875 260 12681.40 2.27 55136.72 88888.00 2008-09-16 06:39:34.000 260 12681.48 2.27 55136.75 88888.00 2008-09-16 06:39:34.125 260 12681.52 2.30 55136.75 88888.00 2008-09-16 06:39:34.250 260 12681.50 2.30 55136.75 88888.00 2008-09-16 06:39:34.375 260 12681.58 2.27 55136.75 88888.00 2008-09-16 06:39:34.500 260 12681.60 2.25 55136.75 88888.00 2008-09-16 06:39:34.625 260 12681.58 2.27 55136.75 88888.00 2008-09-16 06:39:34.750 260 12681.58 2.27 55136.70 88888.00 2008-09-16 06:39:34.875 260 12681.58 2.27 55136.70 88888.00 2008-09-16 06:39:35.000 260 12681.55 2.25 55136.72 88888.00 2008-09-16 06:39:35.125 260 12681.60 2.27 55136.72 88888.00 2008-09-16 06:39:35.250 260 12681.67 2.30 55136.72 88888.00 2008-09-16 06:39:35.375 260 12681.67 2.30 55136.68 88888.00 2008-09-16 06:39:35.500 260 12681.62 2.30 55136.68 88888.00 2008-09-16 06:39:35.625 260 12681.62 2.35 55136.70 88888.00 2008-09-16 06:39:35.750 260 12681.65 2.38 55136.72 88888.00 2008-09-16 06:39:35.875 260 12681.70 2.35 55136.72 88888.00 2008-09-16 06:39:36.000 260 12681.73 2.35 55136.72 88888.00 2008-09-16 06:39:36.125 260 12681.70 2.30 55136.72 88888.00 2008-09-16 06:39:36.250 260 12681.73 2.33 55136.72 88888.00 2008-09-16 06:39:36.375 260 12681.80 2.33 55136.72 88888.00 2008-09-16 06:39:36.500 260 12681.77 2.33 55136.68 88888.00 2008-09-16 06:39:36.625 260 12681.77 2.33 55136.70 88888.00 2008-09-16 06:39:36.750 260 12681.88 2.38 55136.72 88888.00 2008-09-16 06:39:36.875 260 12681.88 2.38 55136.70 88888.00 2008-09-16 06:39:37.000 260 12681.88 2.33 55136.68 88888.00 2008-09-16 06:39:37.125 260 12681.85 2.30 55136.68 88888.00 2008-09-16 06:39:37.250 260 12681.85 2.38 55136.70 88888.00 2008-09-16 06:39:37.375 260 12681.88 2.40 55136.68 88888.00 2008-09-16 06:39:37.500 260 12681.88 2.35 55136.68 88888.00 2008-09-16 06:39:37.625 260 12681.90 2.25 55136.65 88888.00 2008-09-16 06:39:37.750 260 12681.95 2.30 55136.68 88888.00 2008-09-16 06:39:37.875 260 12681.98 2.38 55136.70 88888.00 2008-09-16 06:39:38.000 260 12682.02 2.38 55136.65 88888.00 2008-09-16 06:39:38.125 260 12681.95 2.27 55136.62 88888.00 2008-09-16 06:39:38.250 260 12681.88 2.27 55136.62 88888.00 2008-09-16 06:39:38.375 260 12681.90 2.33 55136.62 88888.00 2008-09-16 06:39:38.500 260 12681.92 2.33 55136.62 88888.00 2008-09-16 06:39:38.625 260 12681.98 2.38 55136.65 88888.00 2008-09-16 06:39:38.750 260 12681.95 2.40 55136.65 88888.00 2008-09-16 06:39:38.875 260 12681.98 2.40 55136.65 88888.00 2008-09-16 06:39:39.000 260 12682.00 2.40 55136.62 88888.00 2008-09-16 06:39:39.125 260 12682.00 2.35 55136.62 88888.00 2008-09-16 06:39:39.250 260 12682.02 2.38 55136.65 88888.00 2008-09-16 06:39:39.375 260 12682.05 2.40 55136.68 88888.00 2008-09-16 06:39:39.500 260 12682.08 2.35 55136.62 88888.00 2008-09-16 06:39:39.625 260 12682.15 2.33 55136.62 88888.00 2008-09-16 06:39:39.750 260 12682.20 2.35 55136.62 88888.00 2008-09-16 06:39:39.875 260 12682.25 2.33 55136.65 88888.00 2008-09-16 06:39:40.000 260 12682.25 2.33 55136.62 88888.00 2008-09-16 06:39:40.125 260 12682.20 2.33 55136.60 88888.00 2008-09-16 06:39:40.250 260 12682.10 2.27 55136.60 88888.00 2008-09-16 06:39:40.375 260 12682.12 2.27 55136.60 88888.00 2008-09-16 06:39:40.500 260 12682.10 2.33 55136.62 88888.00 2008-09-16 06:39:40.625 260 12682.17 2.33 55136.65 88888.00 2008-09-16 06:39:40.750 260 12682.23 2.35 55136.65 88888.00 2008-09-16 06:39:40.875 260 12682.33 2.33 55136.65 88888.00 2008-09-16 06:39:41.000 260 12682.30 2.25 55136.60 88888.00 2008-09-16 06:39:41.125 260 12682.27 2.30 55136.60 88888.00 2008-09-16 06:39:41.250 260 12682.27 2.35 55136.60 88888.00 2008-09-16 06:39:41.375 260 12682.27 2.33 55136.57 88888.00 2008-09-16 06:39:41.500 260 12682.27 2.27 55136.57 88888.00 2008-09-16 06:39:41.625 260 12682.30 2.23 55136.53 88888.00 2008-09-16 06:39:41.750 260 12682.33 2.33 55136.60 88888.00 2008-09-16 06:39:41.875 260 12682.38 2.35 55136.62 88888.00 2008-09-16 06:39:42.000 260 12682.35 2.35 55136.62 88888.00 2008-09-16 06:39:42.125 260 12682.30 2.30 55136.65 88888.00 2008-09-16 06:39:42.250 260 12682.27 2.30 55136.62 88888.00 2008-09-16 06:39:42.375 260 12682.33 2.30 55136.57 88888.00 2008-09-16 06:39:42.500 260 12682.33 2.33 55136.57 88888.00 2008-09-16 06:39:42.625 260 12682.38 2.35 55136.62 88888.00 2008-09-16 06:39:42.750 260 12682.40 2.35 55136.62 88888.00 2008-09-16 06:39:42.875 260 12682.45 2.40 55136.62 88888.00 2008-09-16 06:39:43.000 260 12682.50 2.38 55136.65 88888.00 2008-09-16 06:39:43.125 260 12682.52 2.35 55136.62 88888.00 2008-09-16 06:39:43.250 260 12682.55 2.30 55136.60 88888.00 2008-09-16 06:39:43.375 260 12682.52 2.25 55136.57 88888.00 2008-09-16 06:39:43.500 260 12682.52 2.27 55136.60 88888.00 2008-09-16 06:39:43.625 260 12682.52 2.27 55136.62 88888.00 2008-09-16 06:39:43.750 260 12682.52 2.30 55136.60 88888.00 2008-09-16 06:39:43.875 260 12682.55 2.30 55136.62 88888.00 2008-09-16 06:39:44.000 260 12682.55 2.30 55136.62 88888.00 2008-09-16 06:39:44.125 260 12682.58 2.30 55136.60 88888.00 2008-09-16 06:39:44.250 260 12682.52 2.27 55136.62 88888.00 2008-09-16 06:39:44.375 260 12682.60 2.27 55136.62 88888.00 2008-09-16 06:39:44.500 260 12682.60 2.27 55136.65 88888.00 2008-09-16 06:39:44.625 260 12682.58 2.30 55136.65 88888.00 2008-09-16 06:39:44.750 260 12682.58 2.33 55136.62 88888.00 2008-09-16 06:39:44.875 260 12682.62 2.30 55136.65 88888.00 2008-09-16 06:39:45.000 260 12682.70 2.30 55136.65 88888.00 2008-09-16 06:39:45.125 260 12682.67 2.30 55136.68 88888.00 2008-09-16 06:39:45.250 260 12682.67 2.33 55136.68 88888.00 2008-09-16 06:39:45.375 260 12682.70 2.33 55136.65 88888.00 2008-09-16 06:39:45.500 260 12682.73 2.27 55136.62 88888.00 2008-09-16 06:39:45.625 260 12682.75 2.25 55136.62 88888.00 2008-09-16 06:39:45.750 260 12682.77 2.30 55136.65 88888.00 2008-09-16 06:39:45.875 260 12682.83 2.33 55136.65 88888.00 2008-09-16 06:39:46.000 260 12682.83 2.30 55136.65 88888.00 2008-09-16 06:39:46.125 260 12682.73 2.30 55136.65 88888.00 2008-09-16 06:39:46.250 260 12682.73 2.27 55136.68 88888.00 2008-09-16 06:39:46.375 260 12682.83 2.27 55136.68 88888.00 2008-09-16 06:39:46.500 260 12682.80 2.30 55136.68 88888.00 2008-09-16 06:39:46.625 260 12682.73 2.30 55136.65 88888.00 2008-09-16 06:39:46.750 260 12682.70 2.30 55136.65 88888.00 2008-09-16 06:39:46.875 260 12682.77 2.33 55136.65 88888.00 2008-09-16 06:39:47.000 260 12682.80 2.35 55136.65 88888.00 2008-09-16 06:39:47.125 260 12682.80 2.30 55136.65 88888.00 2008-09-16 06:39:47.250 260 12682.80 2.25 55136.65 88888.00 2008-09-16 06:39:47.375 260 12682.83 2.25 55136.65 88888.00 2008-09-16 06:39:47.500 260 12682.88 2.23 55136.65 88888.00 2008-09-16 06:39:47.625 260 12682.88 2.20 55136.62 88888.00 2008-09-16 06:39:47.750 260 12682.85 2.20 55136.62 88888.00 2008-09-16 06:39:47.875 260 12682.75 2.20 55136.62 88888.00 2008-09-16 06:39:48.000 260 12682.83 2.25 55136.65 88888.00 2008-09-16 06:39:48.125 260 12682.88 2.25 55136.62 88888.00 2008-09-16 06:39:48.250 260 12682.88 2.25 55136.65 88888.00 2008-09-16 06:39:48.375 260 12682.92 2.30 55136.62 88888.00 2008-09-16 06:39:48.500 260 12682.95 2.25 55136.62 88888.00 2008-09-16 06:39:48.625 260 12682.88 2.20 55136.62 88888.00 2008-09-16 06:39:48.750 260 12682.88 2.23 55136.62 88888.00 2008-09-16 06:39:48.875 260 12682.92 2.25 55136.62 88888.00 2008-09-16 06:39:49.000 260 12682.90 2.23 55136.65 88888.00 2008-09-16 06:39:49.125 260 12682.95 2.25 55136.68 88888.00 2008-09-16 06:39:49.250 260 12682.98 2.20 55136.68 88888.00 2008-09-16 06:39:49.375 260 12682.98 2.17 55136.68 88888.00 2008-09-16 06:39:49.500 260 12683.05 2.27 55136.65 88888.00 2008-09-16 06:39:49.625 260 12683.12 2.30 55136.65 88888.00 2008-09-16 06:39:49.750 260 12683.08 2.25 55136.62 88888.00 2008-09-16 06:39:49.875 260 12683.02 2.17 55136.65 88888.00 2008-09-16 06:39:50.000 260 12682.92 2.17 55136.62 88888.00 2008-09-16 06:39:50.125 260 12682.95 2.23 55136.68 88888.00 2008-09-16 06:39:50.250 260 12682.98 2.25 55136.68 88888.00 2008-09-16 06:39:50.375 260 12683.02 2.25 55136.65 88888.00 2008-09-16 06:39:50.500 260 12683.05 2.17 55136.65 88888.00 2008-09-16 06:39:50.625 260 12683.05 2.17 55136.65 88888.00 2008-09-16 06:39:50.750 260 12683.02 2.20 55136.65 88888.00 2008-09-16 06:39:50.875 260 12683.08 2.20 55136.65 88888.00 2008-09-16 06:39:51.000 260 12683.10 2.17 55136.62 88888.00 2008-09-16 06:39:51.125 260 12683.08 2.23 55136.60 88888.00 2008-09-16 06:39:51.250 260 12683.02 2.17 55136.62 88888.00 2008-09-16 06:39:51.375 260 12683.05 2.20 55136.65 88888.00 2008-09-16 06:39:51.500 260 12683.10 2.17 55136.65 88888.00 2008-09-16 06:39:51.625 260 12683.08 2.12 55136.60 88888.00 2008-09-16 06:39:51.750 260 12683.15 2.12 55136.60 88888.00 2008-09-16 06:39:51.875 260 12683.20 2.17 55136.65 88888.00 2008-09-16 06:39:52.000 260 12683.17 2.17 55136.65 88888.00 2008-09-16 06:39:52.125 260 12683.17 2.23 55136.70 88888.00 2008-09-16 06:39:52.250 260 12683.12 2.17 55136.68 88888.00 2008-09-16 06:39:52.375 260 12683.10 2.10 55136.62 88888.00 2008-09-16 06:39:52.500 260 12683.10 2.12 55136.60 88888.00 2008-09-16 06:39:52.625 260 12683.12 2.15 55136.62 88888.00 2008-09-16 06:39:52.750 260 12683.15 2.12 55136.62 88888.00 2008-09-16 06:39:52.875 260 12683.15 2.12 55136.62 88888.00 2008-09-16 06:39:53.000 260 12683.23 2.20 55136.62 88888.00 2008-09-16 06:39:53.125 260 12683.27 2.17 55136.65 88888.00 2008-09-16 06:39:53.250 260 12683.23 2.23 55136.70 88888.00 2008-09-16 06:39:53.375 260 12683.23 2.20 55136.68 88888.00 2008-09-16 06:39:53.500 260 12683.27 2.17 55136.68 88888.00 2008-09-16 06:39:53.625 260 12683.25 2.17 55136.65 88888.00 2008-09-16 06:39:53.750 260 12683.25 2.17 55136.62 88888.00 2008-09-16 06:39:53.875 260 12683.25 2.15 55136.62 88888.00 2008-09-16 06:39:54.000 260 12683.27 2.15 55136.62 88888.00 2008-09-16 06:39:54.125 260 12683.23 2.10 55136.60 88888.00 2008-09-16 06:39:54.250 260 12683.25 2.10 55136.65 88888.00 2008-09-16 06:39:54.375 260 12683.23 2.10 55136.65 88888.00 2008-09-16 06:39:54.500 260 12683.23 2.15 55136.68 88888.00 2008-09-16 06:39:54.625 260 12683.25 2.15 55136.65 88888.00 2008-09-16 06:39:54.750 260 12683.23 2.15 55136.68 88888.00 2008-09-16 06:39:54.875 260 12683.23 2.12 55136.68 88888.00 2008-09-16 06:39:55.000 260 12683.25 2.15 55136.70 88888.00 2008-09-16 06:39:55.125 260 12683.27 2.15 55136.72 88888.00 2008-09-16 06:39:55.250 260 12683.23 2.08 55136.70 88888.00 2008-09-16 06:39:55.375 260 12683.25 2.10 55136.70 88888.00 2008-09-16 06:39:55.500 260 12683.25 2.10 55136.68 88888.00 2008-09-16 06:39:55.625 260 12683.23 2.08 55136.68 88888.00 2008-09-16 06:39:55.750 260 12683.30 2.05 55136.68 88888.00 2008-09-16 06:39:55.875 260 12683.30 2.08 55136.68 88888.00 2008-09-16 06:39:56.000 260 12683.27 2.08 55136.68 88888.00 2008-09-16 06:39:56.125 260 12683.27 2.05 55136.68 88888.00 2008-09-16 06:39:56.250 260 12683.30 2.12 55136.65 88888.00 2008-09-16 06:39:56.375 260 12683.30 2.15 55136.68 88888.00 2008-09-16 06:39:56.500 260 12683.30 2.12 55136.68 88888.00 2008-09-16 06:39:56.625 260 12683.27 2.12 55136.68 88888.00 2008-09-16 06:39:56.750 260 12683.27 2.12 55136.68 88888.00 2008-09-16 06:39:56.875 260 12683.33 2.15 55136.68 88888.00 2008-09-16 06:39:57.000 260 12683.27 2.10 55136.68 88888.00 2008-09-16 06:39:57.125 260 12683.25 2.08 55136.68 88888.00 2008-09-16 06:39:57.250 260 12683.27 2.08 55136.70 88888.00 2008-09-16 06:39:57.375 260 12683.38 2.10 55136.72 88888.00 2008-09-16 06:39:57.500 260 12683.35 2.10 55136.72 88888.00 2008-09-16 06:39:57.625 260 12683.35 2.05 55136.72 88888.00 2008-09-16 06:39:57.750 260 12683.38 2.02 55136.70 88888.00 2008-09-16 06:39:57.875 260 12683.42 2.08 55136.65 88888.00 2008-09-16 06:39:58.000 260 12683.48 2.08 55136.68 88888.00 2008-09-16 06:39:58.125 260 12683.48 2.05 55136.70 88888.00 2008-09-16 06:39:58.250 260 12683.45 2.05 55136.72 88888.00 2008-09-16 06:39:58.375 260 12683.40 2.05 55136.70 88888.00 2008-09-16 06:39:58.500 260 12683.33 2.00 55136.65 88888.00 2008-09-16 06:39:58.625 260 12683.33 2.05 55136.70 88888.00 2008-09-16 06:39:58.750 260 12683.42 2.10 55136.72 88888.00 2008-09-16 06:39:58.875 260 12683.38 2.08 55136.72 88888.00 2008-09-16 06:39:59.000 260 12683.27 2.02 55136.70 88888.00 2008-09-16 06:39:59.125 260 12683.25 2.08 55136.72 88888.00 2008-09-16 06:39:59.250 260 12683.35 2.15 55136.75 88888.00 2008-09-16 06:39:59.375 260 12683.35 2.12 55136.75 88888.00 2008-09-16 06:39:59.500 260 12683.33 2.10 55136.72 88888.00 2008-09-16 06:39:59.625 260 12683.35 2.08 55136.72 88888.00 2008-09-16 06:39:59.750 260 12683.35 2.08 55136.78 88888.00 2008-09-16 06:39:59.875 260 12683.40 2.08 55136.78 88888.00 2008-09-16 06:40:00.000 260 12683.35 2.05 55136.78 88888.00 2008-09-16 06:40:00.125 260 12683.27 2.08 55136.78 88888.00 2008-09-16 06:40:00.250 260 12683.25 2.05 55136.75 88888.00 2008-09-16 06:40:00.375 260 12683.27 2.00 55136.75 88888.00 2008-09-16 06:40:00.500 260 12683.30 2.00 55136.72 88888.00 2008-09-16 06:40:00.625 260 12683.30 2.02 55136.75 88888.00 2008-09-16 06:40:00.750 260 12683.30 2.05 55136.72 88888.00 2008-09-16 06:40:00.875 260 12683.33 2.05 55136.72 88888.00 2008-09-16 06:40:01.000 260 12683.35 2.05 55136.72 88888.00 2008-09-16 06:40:01.125 260 12683.30 2.08 55136.75 88888.00 2008-09-16 06:40:01.250 260 12683.23 2.05 55136.75 88888.00 2008-09-16 06:40:01.375 260 12683.35 2.05 55136.75 88888.00 2008-09-16 06:40:01.500 260 12683.40 2.05 55136.72 88888.00 2008-09-16 06:40:01.625 260 12683.40 2.08 55136.72 88888.00 2008-09-16 06:40:01.750 260 12683.40 2.12 55136.75 88888.00 2008-09-16 06:40:01.875 260 12683.38 2.10 55136.75 88888.00 2008-09-16 06:40:02.000 260 12683.38 2.05 55136.75 88888.00 2008-09-16 06:40:02.125 260 12683.45 2.02 55136.75 88888.00 2008-09-16 06:40:02.250 260 12683.48 2.05 55136.80 88888.00 2008-09-16 06:40:02.375 260 12683.50 2.02 55136.75 88888.00 2008-09-16 06:40:02.500 260 12683.45 2.02 55136.75 88888.00 2008-09-16 06:40:02.625 260 12683.40 2.08 55136.75 88888.00 2008-09-16 06:40:02.750 260 12683.40 2.05 55136.75 88888.00 2008-09-16 06:40:02.875 260 12683.45 2.02 55136.75 88888.00 2008-09-16 06:40:03.000 260 12683.40 2.05 55136.75 88888.00 2008-09-16 06:40:03.125 260 12683.40 2.05 55136.78 88888.00 2008-09-16 06:40:03.250 260 12683.35 2.05 55136.78 88888.00 2008-09-16 06:40:03.375 260 12683.40 2.08 55136.75 88888.00 2008-09-16 06:40:03.500 260 12683.40 2.08 55136.72 88888.00 2008-09-16 06:40:03.625 260 12683.38 2.08 55136.70 88888.00 2008-09-16 06:40:03.750 260 12683.30 2.02 55136.72 88888.00 2008-09-16 06:40:03.875 260 12683.33 2.08 55136.72 88888.00 2008-09-16 06:40:04.000 260 12683.38 2.08 55136.70 88888.00 2008-09-16 06:40:04.125 260 12683.30 2.02 55136.72 88888.00 2008-09-16 06:40:04.250 260 12683.25 2.00 55136.72 88888.00 2008-09-16 06:40:04.375 260 12683.38 2.05 55136.75 88888.00 2008-09-16 06:40:04.500 260 12683.48 2.12 55136.72 88888.00 2008-09-16 06:40:04.625 260 12683.50 2.08 55136.72 88888.00 2008-09-16 06:40:04.750 260 12683.45 2.08 55136.72 88888.00 2008-09-16 06:40:04.875 260 12683.48 2.12 55136.78 88888.00 2008-09-16 06:40:05.000 260 12683.42 2.08 55136.78 88888.00 2008-09-16 06:40:05.125 260 12683.42 2.08 55136.75 88888.00 2008-09-16 06:40:05.250 260 12683.38 2.05 55136.75 88888.00 2008-09-16 06:40:05.375 260 12683.40 2.08 55136.75 88888.00 2008-09-16 06:40:05.500 260 12683.50 2.08 55136.75 88888.00 2008-09-16 06:40:05.625 260 12683.45 2.05 55136.72 88888.00 2008-09-16 06:40:05.750 260 12683.45 2.05 55136.75 88888.00 2008-09-16 06:40:05.875 260 12683.50 2.08 55136.75 88888.00 2008-09-16 06:40:06.000 260 12683.50 2.05 55136.72 88888.00 2008-09-16 06:40:06.125 260 12683.45 2.05 55136.75 88888.00 2008-09-16 06:40:06.250 260 12683.38 2.00 55136.75 88888.00 2008-09-16 06:40:06.375 260 12683.45 2.05 55136.72 88888.00 2008-09-16 06:40:06.500 260 12683.42 2.02 55136.72 88888.00 2008-09-16 06:40:06.625 260 12683.38 1.95 55136.70 88888.00 2008-09-16 06:40:06.750 260 12683.35 1.95 55136.68 88888.00 2008-09-16 06:40:06.875 260 12683.40 2.00 55136.70 88888.00 2008-09-16 06:40:07.000 260 12683.42 2.02 55136.72 88888.00 2008-09-16 06:40:07.125 260 12683.45 2.10 55136.75 88888.00 2008-09-16 06:40:07.250 260 12683.35 2.08 55136.75 88888.00 2008-09-16 06:40:07.375 260 12683.40 2.05 55136.75 88888.00 2008-09-16 06:40:07.500 260 12683.42 2.02 55136.72 88888.00 2008-09-16 06:40:07.625 260 12683.38 2.00 55136.72 88888.00 2008-09-16 06:40:07.750 260 12683.40 2.05 55136.72 88888.00 2008-09-16 06:40:07.875 260 12683.40 2.10 55136.72 88888.00 2008-09-16 06:40:08.000 260 12683.48 2.02 55136.72 88888.00 2008-09-16 06:40:08.125 260 12683.42 2.00 55136.78 88888.00 2008-09-16 06:40:08.250 260 12683.42 1.98 55136.75 88888.00 2008-09-16 06:40:08.375 260 12683.42 2.02 55136.75 88888.00 2008-09-16 06:40:08.500 260 12683.40 2.02 55136.75 88888.00 2008-09-16 06:40:08.625 260 12683.42 2.02 55136.75 88888.00 2008-09-16 06:40:08.750 260 12683.35 2.00 55136.78 88888.00 2008-09-16 06:40:08.875 260 12683.35 2.00 55136.78 88888.00 2008-09-16 06:40:09.000 260 12683.38 2.02 55136.78 88888.00 2008-09-16 06:40:09.125 260 12683.38 2.02 55136.78 88888.00 2008-09-16 06:40:09.250 260 12683.35 2.05 55136.78 88888.00 2008-09-16 06:40:09.375 260 12683.35 2.05 55136.78 88888.00 2008-09-16 06:40:09.500 260 12683.35 2.05 55136.78 88888.00 2008-09-16 06:40:09.625 260 12683.42 2.10 55136.78 88888.00 2008-09-16 06:40:09.750 260 12683.40 2.08 55136.75 88888.00 2008-09-16 06:40:09.875 260 12683.30 2.00 55136.72 88888.00 2008-09-16 06:40:10.000 260 12683.33 2.05 55136.75 88888.00 2008-09-16 06:40:10.125 260 12683.35 2.05 55136.75 88888.00 2008-09-16 06:40:10.250 260 12683.33 2.00 55136.72 88888.00 2008-09-16 06:40:10.375 260 12683.38 2.08 55136.78 88888.00 2008-09-16 06:40:10.500 260 12683.40 2.05 55136.80 88888.00 2008-09-16 06:40:10.625 260 12683.38 2.05 55136.78 88888.00 2008-09-16 06:40:10.750 260 12683.35 2.02 55136.75 88888.00 2008-09-16 06:40:10.875 260 12683.30 2.02 55136.78 88888.00 2008-09-16 06:40:11.000 260 12683.30 2.08 55136.80 88888.00 2008-09-16 06:40:11.125 260 12683.27 2.10 55136.80 88888.00 2008-09-16 06:40:11.250 260 12683.30 2.00 55136.78 88888.00 2008-09-16 06:40:11.375 260 12683.27 2.00 55136.75 88888.00 2008-09-16 06:40:11.500 260 12683.27 2.08 55136.80 88888.00 2008-09-16 06:40:11.625 260 12683.25 2.10 55136.80 88888.00 2008-09-16 06:40:11.750 260 12683.27 2.05 55136.80 88888.00 2008-09-16 06:40:11.875 260 12683.30 2.00 55136.80 88888.00 2008-09-16 06:40:12.000 260 12683.33 2.00 55136.80 88888.00 2008-09-16 06:40:12.125 260 12683.30 2.02 55136.80 88888.00 2008-09-16 06:40:12.250 260 12683.25 2.00 55136.78 88888.00 2008-09-16 06:40:12.375 260 12683.27 2.02 55136.80 88888.00 2008-09-16 06:40:12.500 260 12683.33 2.08 55136.78 88888.00 2008-09-16 06:40:12.625 260 12683.35 2.05 55136.75 88888.00 2008-09-16 06:40:12.750 260 12683.27 2.00 55136.75 88888.00 2008-09-16 06:40:12.875 260 12683.20 1.98 55136.75 88888.00 2008-09-16 06:40:13.000 260 12683.30 1.98 55136.75 88888.00 2008-09-16 06:40:13.125 260 12683.30 1.98 55136.78 88888.00 2008-09-16 06:40:13.250 260 12683.23 2.02 55136.78 88888.00 2008-09-16 06:40:13.375 260 12683.23 2.00 55136.80 88888.00 2008-09-16 06:40:13.500 260 12683.27 2.02 55136.85 88888.00 2008-09-16 06:40:13.625 260 12683.23 2.02 55136.82 88888.00 2008-09-16 06:40:13.750 260 12683.12 2.02 55136.78 88888.00 2008-09-16 06:40:13.875 260 12683.08 2.00 55136.80 88888.00 2008-09-16 06:40:14.000 260 12683.08 2.00 55136.82 88888.00 2008-09-16 06:40:14.125 260 12683.08 2.02 55136.85 88888.00 2008-09-16 06:40:14.250 260 12683.02 1.98 55136.85 88888.00 2008-09-16 06:40:14.375 260 12683.10 1.95 55136.85 88888.00 2008-09-16 06:40:14.500 260 12683.12 1.95 55136.80 88888.00 2008-09-16 06:40:14.625 260 12683.17 2.00 55136.82 88888.00 2008-09-16 06:40:14.750 260 12683.20 2.05 55136.82 88888.00 2008-09-16 06:40:14.875 260 12683.15 2.02 55136.82 88888.00 2008-09-16 06:40:15.000 260 12683.12 2.02 55136.82 88888.00 2008-09-16 06:40:15.125 260 12683.17 2.02 55136.80 88888.00 2008-09-16 06:40:15.250 260 12683.15 1.98 55136.82 88888.00 2008-09-16 06:40:15.375 260 12683.12 2.02 55136.82 88888.00 2008-09-16 06:40:15.500 260 12683.10 2.02 55136.85 88888.00 2008-09-16 06:40:15.625 260 12683.10 2.02 55136.85 88888.00 2008-09-16 06:40:15.750 260 12683.08 2.02 55136.82 88888.00 2008-09-16 06:40:15.875 260 12683.02 2.00 55136.82 88888.00 2008-09-16 06:40:16.000 260 12683.05 2.00 55136.80 88888.00 2008-09-16 06:40:16.125 260 12683.08 1.98 55136.80 88888.00 2008-09-16 06:40:16.250 260 12683.02 1.98 55136.85 88888.00 2008-09-16 06:40:16.375 260 12683.10 2.02 55136.82 88888.00 2008-09-16 06:40:16.500 260 12683.10 2.00 55136.82 88888.00 2008-09-16 06:40:16.625 260 12683.02 1.98 55136.80 88888.00 2008-09-16 06:40:16.750 260 12683.02 2.00 55136.80 88888.00 2008-09-16 06:40:16.875 260 12683.05 1.95 55136.78 88888.00 2008-09-16 06:40:17.000 260 12683.10 1.98 55136.78 88888.00 2008-09-16 06:40:17.125 260 12683.10 2.02 55136.82 88888.00 2008-09-16 06:40:17.250 260 12683.10 2.02 55136.82 88888.00 2008-09-16 06:40:17.375 260 12683.15 2.05 55136.82 88888.00 2008-09-16 06:40:17.500 260 12683.12 2.08 55136.82 88888.00 2008-09-16 06:40:17.625 260 12683.08 2.05 55136.85 88888.00 2008-09-16 06:40:17.750 260 12683.12 2.02 55136.85 88888.00 2008-09-16 06:40:17.875 260 12683.15 2.02 55136.85 88888.00 2008-09-16 06:40:18.000 260 12683.17 2.02 55136.82 88888.00 2008-09-16 06:40:18.125 260 12683.15 2.05 55136.82 88888.00 2008-09-16 06:40:18.250 260 12683.00 1.98 55136.80 88888.00 2008-09-16 06:40:18.375 260 12683.00 1.98 55136.80 88888.00 2008-09-16 06:40:18.500 260 12682.98 1.98 55136.78 88888.00 2008-09-16 06:40:18.625 260 12683.00 2.02 55136.80 88888.00 2008-09-16 06:40:18.750 260 12683.02 2.02 55136.78 88888.00 2008-09-16 06:40:18.875 260 12683.08 2.00 55136.75 88888.00 2008-09-16 06:40:19.000 260 12683.02 1.95 55136.75 88888.00 2008-09-16 06:40:19.125 260 12683.08 2.00 55136.78 88888.00 2008-09-16 06:40:19.250 260 12683.05 2.00 55136.78 88888.00 2008-09-16 06:40:19.375 260 12683.05 2.02 55136.78 88888.00 2008-09-16 06:40:19.500 260 12682.98 2.02 55136.78 88888.00 2008-09-16 06:40:19.625 260 12682.92 1.95 55136.78 88888.00 2008-09-16 06:40:19.750 260 12682.95 1.95 55136.80 88888.00 2008-09-16 06:40:19.875 260 12682.98 2.00 55136.80 88888.00 2008-09-16 06:40:20.000 260 12683.00 2.05 55136.80 88888.00 2008-09-16 06:40:20.125 260 12682.95 2.08 55136.85 88888.00 2008-09-16 06:40:20.250 260 12682.90 2.08 55136.82 88888.00 2008-09-16 06:40:20.375 260 12682.92 2.05 55136.80 88888.00 2008-09-16 06:40:20.500 260 12682.95 2.02 55136.82 88888.00 2008-09-16 06:40:20.625 260 12682.98 2.02 55136.80 88888.00 2008-09-16 06:40:20.750 260 12682.98 2.05 55136.82 88888.00 2008-09-16 06:40:20.875 260 12682.92 1.98 55136.80 88888.00 2008-09-16 06:40:21.000 260 12682.92 1.93 55136.80 88888.00 2008-09-16 06:40:21.125 260 12682.95 2.00 55136.82 88888.00 2008-09-16 06:40:21.250 260 12682.85 2.00 55136.80 88888.00 2008-09-16 06:40:21.375 260 12682.85 2.00 55136.80 88888.00 2008-09-16 06:40:21.500 260 12682.85 1.98 55136.78 88888.00 2008-09-16 06:40:21.625 260 12682.90 1.98 55136.78 88888.00 2008-09-16 06:40:21.750 260 12683.00 2.05 55136.82 88888.00 2008-09-16 06:40:21.875 260 12682.90 2.08 55136.82 88888.00 2008-09-16 06:40:22.000 260 12682.83 2.02 55136.80 88888.00 2008-09-16 06:40:22.125 260 12682.77 1.95 55136.82 88888.00 2008-09-16 06:40:22.250 260 12682.77 2.00 55136.85 88888.00 2008-09-16 06:40:22.375 260 12682.83 2.02 55136.85 88888.00 2008-09-16 06:40:22.500 260 12682.77 2.00 55136.80 88888.00 2008-09-16 06:40:22.625 260 12682.73 2.00 55136.82 88888.00 2008-09-16 06:40:22.750 260 12682.75 2.08 55136.80 88888.00 2008-09-16 06:40:22.875 260 12682.80 2.08 55136.78 88888.00 2008-09-16 06:40:23.000 260 12682.88 2.08 55136.78 88888.00 2008-09-16 06:40:23.125 260 12682.88 2.08 55136.82 88888.00 2008-09-16 06:40:23.250 260 12682.73 2.00 55136.82 88888.00 2008-09-16 06:40:23.375 260 12682.70 1.98 55136.80 88888.00 2008-09-16 06:40:23.500 260 12682.67 2.05 55136.80 88888.00 2008-09-16 06:40:23.625 260 12682.67 2.10 55136.80 88888.00 2008-09-16 06:40:23.750 260 12682.67 2.10 55136.80 88888.00 2008-09-16 06:40:23.875 260 12682.67 2.02 55136.78 88888.00 2008-09-16 06:40:24.000 260 12682.67 1.95 55136.75 88888.00 2008-09-16 06:40:24.125 260 12682.65 2.02 55136.75 88888.00 2008-09-16 06:40:24.250 260 12682.60 2.02 55136.78 88888.00 2008-09-16 06:40:24.375 260 12682.65 2.00 55136.78 88888.00 2008-09-16 06:40:24.500 260 12682.62 2.08 55136.78 88888.00 2008-09-16 06:40:24.625 260 12682.55 2.08 55136.78 88888.00 2008-09-16 06:40:24.750 260 12682.50 2.05 55136.75 88888.00 2008-09-16 06:40:24.875 260 12682.50 2.08 55136.75 88888.00 2008-09-16 06:40:25.000 260 12682.58 2.08 55136.75 88888.00 2008-09-16 06:40:25.125 260 12682.52 2.08 55136.78 88888.00 2008-09-16 06:40:25.250 260 12682.50 2.15 55136.80 88888.00 2008-09-16 06:40:25.375 260 12682.45 2.12 55136.80 88888.00 2008-09-16 06:40:25.500 260 12682.40 2.05 55136.78 88888.00 2008-09-16 06:40:25.625 260 12682.35 2.00 55136.78 88888.00 2008-09-16 06:40:25.750 260 12682.33 1.98 55136.78 88888.00 2008-09-16 06:40:25.875 260 12682.38 2.00 55136.82 88888.00 2008-09-16 06:40:26.000 260 12682.40 2.05 55136.80 88888.00 2008-09-16 06:40:26.125 260 12682.45 2.08 55136.80 88888.00 2008-09-16 06:40:26.250 260 12682.40 2.02 55136.80 88888.00 2008-09-16 06:40:26.375 260 12682.48 2.05 55136.82 88888.00 2008-09-16 06:40:26.500 260 12682.52 2.10 55136.82 88888.00 2008-09-16 06:40:26.625 260 12682.48 2.10 55136.80 88888.00 2008-09-16 06:40:26.750 260 12682.40 2.02 55136.78 88888.00 2008-09-16 06:40:26.875 260 12682.35 2.05 55136.75 88888.00 2008-09-16 06:40:27.000 260 12682.35 2.12 55136.80 88888.00 2008-09-16 06:40:27.125 260 12682.35 2.10 55136.80 88888.00 2008-09-16 06:40:27.250 260 12682.33 2.05 55136.78 88888.00 2008-09-16 06:40:27.375 260 12682.33 2.08 55136.78 88888.00 2008-09-16 06:40:27.500 260 12682.27 2.08 55136.80 88888.00 2008-09-16 06:40:27.625 260 12682.27 2.12 55136.80 88888.00 2008-09-16 06:40:27.750 260 12682.33 2.20 55136.75 88888.00 2008-09-16 06:40:27.875 260 12682.30 2.10 55136.72 88888.00 2008-09-16 06:40:28.000 260 12682.27 2.08 55136.75 88888.00 2008-09-16 06:40:28.125 260 12682.30 2.15 55136.75 88888.00 2008-09-16 06:40:28.250 260 12682.30 2.08 55136.75 88888.00 2008-09-16 06:40:28.375 260 12682.25 2.08 55136.72 88888.00 2008-09-16 06:40:28.500 260 12682.25 2.08 55136.72 88888.00 2008-09-16 06:40:28.625 260 12682.23 2.10 55136.72 88888.00 2008-09-16 06:40:28.750 260 12682.17 2.12 55136.72 88888.00 2008-09-16 06:40:28.875 260 12682.15 2.15 55136.75 88888.00 2008-09-16 06:40:29.000 260 12682.12 2.10 55136.70 88888.00 2008-09-16 06:40:29.125 260 12682.10 2.10 55136.68 88888.00 2008-09-16 06:40:29.250 260 12682.10 2.10 55136.70 88888.00 2008-09-16 06:40:29.375 260 12682.17 2.20 55136.70 88888.00 2008-09-16 06:40:29.500 260 12682.20 2.20 55136.72 88888.00 2008-09-16 06:40:29.625 260 12682.23 2.17 55136.75 88888.00 2008-09-16 06:40:29.750 260 12682.17 2.10 55136.72 88888.00 2008-09-16 06:40:29.875 260 12682.08 2.12 55136.68 88888.00 2008-09-16 06:40:30.000 260 12682.08 2.10 55136.65 88888.00 2008-09-16 06:40:30.125 260 12682.08 2.08 55136.65 88888.00 2008-09-16 06:40:30.250 260 12682.08 2.10 55136.70 88888.00 2008-09-16 06:40:30.375 260 12682.12 2.23 55136.70 88888.00 2008-09-16 06:40:30.500 260 12682.15 2.25 55136.72 88888.00 2008-09-16 06:40:30.625 260 12682.15 2.30 55136.75 88888.00 2008-09-16 06:40:30.750 260 12682.12 2.23 55136.75 88888.00 2008-09-16 06:40:30.875 260 12682.08 2.17 55136.72 88888.00 2008-09-16 06:40:31.000 260 12682.02 2.17 55136.72 88888.00 2008-09-16 06:40:31.125 260 12682.08 2.20 55136.72 88888.00 2008-09-16 06:40:31.250 260 12682.02 2.12 55136.70 88888.00 2008-09-16 06:40:31.375 260 12682.02 2.10 55136.68 88888.00 2008-09-16 06:40:31.500 260 12682.00 2.15 55136.68 88888.00 2008-09-16 06:40:31.625 260 12682.00 2.20 55136.65 88888.00 2008-09-16 06:40:31.750 260 12681.98 2.20 55136.68 88888.00 2008-09-16 06:40:31.875 260 12681.92 2.23 55136.65 88888.00 2008-09-16 06:40:32.000 260 12681.98 2.27 55136.68 88888.00 2008-09-16 06:40:32.125 260 12682.00 2.23 55136.68 88888.00 2008-09-16 06:40:32.250 260 12681.98 2.20 55136.68 88888.00 2008-09-16 06:40:32.375 260 12681.92 2.17 55136.65 88888.00 2008-09-16 06:40:32.500 260 12681.92 2.20 55136.68 88888.00 2008-09-16 06:40:32.625 260 12681.95 2.27 55136.70 88888.00 2008-09-16 06:40:32.750 260 12681.98 2.25 55136.65 88888.00 2008-09-16 06:40:32.875 260 12681.90 2.20 55136.65 88888.00 2008-09-16 06:40:33.000 260 12681.90 2.25 55136.68 88888.00 2008-09-16 06:40:33.125 260 12681.88 2.17 55136.70 88888.00 2008-09-16 06:40:33.250 260 12681.83 2.23 55136.70 88888.00 2008-09-16 06:40:33.375 260 12681.83 2.30 55136.68 88888.00 2008-09-16 06:40:33.500 260 12681.75 2.25 55136.62 88888.00 2008-09-16 06:40:33.625 260 12681.73 2.20 55136.57 88888.00 2008-09-16 06:40:33.750 260 12681.70 2.20 55136.57 88888.00 2008-09-16 06:40:33.875 260 12681.80 2.30 55136.62 88888.00 2008-09-16 06:40:34.000 260 12681.83 2.35 55136.65 88888.00 2008-09-16 06:40:34.125 260 12681.75 2.35 55136.62 88888.00 2008-09-16 06:40:34.250 260 12681.73 2.25 55136.60 88888.00 2008-09-16 06:40:34.375 260 12681.73 2.27 55136.60 88888.00 2008-09-16 06:40:34.500 260 12681.73 2.33 55136.62 88888.00 2008-09-16 06:40:34.625 260 12681.73 2.38 55136.65 88888.00 2008-09-16 06:40:34.750 260 12681.73 2.42 55136.62 88888.00 2008-09-16 06:40:34.875 260 12681.62 2.33 55136.57 88888.00 2008-09-16 06:40:35.000 260 12681.52 2.30 55136.57 88888.00 2008-09-16 06:40:35.125 260 12681.55 2.27 55136.60 88888.00 2008-09-16 06:40:35.250 260 12681.55 2.27 55136.60 88888.00 2008-09-16 06:40:35.375 260 12681.62 2.30 55136.60 88888.00 2008-09-16 06:40:35.500 260 12681.62 2.33 55136.57 88888.00 2008-09-16 06:40:35.625 260 12681.67 2.35 55136.57 88888.00 2008-09-16 06:40:35.750 260 12681.65 2.35 55136.57 88888.00 2008-09-16 06:40:35.875 260 12681.58 2.33 55136.57 88888.00 2008-09-16 06:40:36.000 260 12681.58 2.38 55136.57 88888.00 2008-09-16 06:40:36.125 260 12681.58 2.38 55136.57 88888.00 2008-09-16 06:40:36.250 260 12681.42 2.27 55136.57 88888.00 2008-09-16 06:40:36.375 260 12681.35 2.25 55136.50 88888.00 2008-09-16 06:40:36.500 260 12681.42 2.30 55136.55 88888.00 2008-09-16 06:40:36.625 260 12681.45 2.30 55136.53 88888.00 2008-09-16 06:40:36.750 260 12681.45 2.33 55136.53 88888.00 2008-09-16 06:40:36.875 260 12681.48 2.35 55136.53 88888.00 2008-09-16 06:40:37.000 260 12681.48 2.35 55136.50 88888.00 2008-09-16 06:40:37.125 260 12681.45 2.30 55136.53 88888.00 2008-09-16 06:40:37.250 260 12681.45 2.35 55136.53 88888.00 2008-09-16 06:40:37.375 260 12681.50 2.40 55136.50 88888.00 2008-09-16 06:40:37.500 260 12681.42 2.33 55136.47 88888.00 2008-09-16 06:40:37.625 260 12681.33 2.33 55136.47 88888.00 2008-09-16 06:40:37.750 260 12681.35 2.35 55136.50 88888.00 2008-09-16 06:40:37.875 260 12681.33 2.35 55136.50 88888.00 2008-09-16 06:40:38.000 260 12681.33 2.33 55136.45 88888.00 2008-09-16 06:40:38.125 260 12681.30 2.35 55136.47 88888.00 2008-09-16 06:40:38.250 260 12681.23 2.42 55136.47 88888.00 2008-09-16 06:40:38.375 260 12681.23 2.42 55136.47 88888.00 2008-09-16 06:40:38.500 260 12681.17 2.35 55136.45 88888.00 2008-09-16 06:40:38.625 260 12681.20 2.35 55136.43 88888.00 2008-09-16 06:40:38.750 260 12681.30 2.40 55136.45 88888.00 2008-09-16 06:40:38.875 260 12681.25 2.40 55136.45 88888.00 2008-09-16 06:40:39.000 260 12681.20 2.35 55136.43 88888.00 2008-09-16 06:40:39.125 260 12681.17 2.35 55136.43 88888.00 2008-09-16 06:40:39.250 260 12681.17 2.40 55136.45 88888.00 2008-09-16 06:40:39.375 260 12681.17 2.38 55136.43 88888.00 2008-09-16 06:40:39.500 260 12681.17 2.40 55136.43 88888.00 2008-09-16 06:40:39.625 260 12681.12 2.38 55136.40 88888.00 2008-09-16 06:40:39.750 260 12681.05 2.38 55136.38 88888.00 2008-09-16 06:40:39.875 260 12681.05 2.38 55136.38 88888.00 2008-09-16 06:40:40.000 260 12681.05 2.40 55136.38 88888.00 2008-09-16 06:40:40.125 260 12681.12 2.40 55136.40 88888.00 2008-09-16 06:40:40.250 260 12681.05 2.40 55136.38 88888.00 2008-09-16 06:40:40.375 260 12681.15 2.42 55136.40 88888.00 2008-09-16 06:40:40.500 260 12681.20 2.48 55136.45 88888.00 2008-09-16 06:40:40.625 260 12681.12 2.48 55136.43 88888.00 2008-09-16 06:40:40.750 260 12681.02 2.42 55136.38 88888.00 2008-09-16 06:40:40.875 260 12681.00 2.45 55136.38 88888.00 2008-09-16 06:40:41.000 260 12681.00 2.45 55136.38 88888.00 2008-09-16 06:40:41.125 260 12680.95 2.45 55136.40 88888.00 2008-09-16 06:40:41.250 260 12680.85 2.42 55136.40 88888.00 2008-09-16 06:40:41.375 260 12680.88 2.42 55136.38 88888.00 2008-09-16 06:40:41.500 260 12680.92 2.45 55136.35 88888.00 2008-09-16 06:40:41.625 260 12680.92 2.42 55136.35 88888.00 2008-09-16 06:40:41.750 260 12680.90 2.40 55136.32 88888.00 2008-09-16 06:40:41.875 260 12680.92 2.42 55136.32 88888.00 2008-09-16 06:40:42.000 260 12680.95 2.42 55136.32 88888.00 2008-09-16 06:40:42.125 260 12680.92 2.45 55136.32 88888.00 2008-09-16 06:40:42.250 260 12680.90 2.45 55136.32 88888.00 2008-09-16 06:40:42.375 260 12680.92 2.48 55136.30 88888.00 2008-09-16 06:40:42.500 260 12680.90 2.52 55136.32 88888.00 2008-09-16 06:40:42.625 260 12680.88 2.52 55136.32 88888.00 2008-09-16 06:40:42.750 260 12680.90 2.50 55136.30 88888.00 2008-09-16 06:40:42.875 260 12680.92 2.55 55136.30 88888.00 2008-09-16 06:40:43.000 260 12680.90 2.55 55136.28 88888.00 2008-09-16 06:40:43.125 260 12680.90 2.48 55136.28 88888.00 2008-09-16 06:40:43.250 260 12680.85 2.50 55136.28 88888.00 2008-09-16 06:40:43.375 260 12680.92 2.55 55136.30 88888.00 2008-09-16 06:40:43.500 260 12680.90 2.58 55136.28 88888.00 2008-09-16 06:40:43.625 260 12680.80 2.55 55136.28 88888.00 2008-09-16 06:40:43.750 260 12680.77 2.50 55136.28 88888.00 2008-09-16 06:40:43.875 260 12680.80 2.58 55136.30 88888.00 2008-09-16 06:40:44.000 260 12680.83 2.62 55136.25 88888.00 2008-09-16 06:40:44.125 260 12680.80 2.62 55136.25 88888.00 2008-09-16 06:40:44.250 260 12680.77 2.60 55136.22 88888.00 2008-09-16 06:40:44.375 260 12680.73 2.65 55136.20 88888.00 2008-09-16 06:40:44.500 260 12680.73 2.67 55136.18 88888.00 2008-09-16 06:40:44.625 260 12680.70 2.60 55136.18 88888.00 2008-09-16 06:40:44.750 260 12680.75 2.65 55136.22 88888.00 2008-09-16 06:40:44.875 260 12680.77 2.67 55136.22 88888.00 2008-09-16 06:40:45.000 260 12680.75 2.70 55136.20 88888.00 2008-09-16 06:40:45.125 260 12680.67 2.65 55136.20 88888.00 2008-09-16 06:40:45.250 260 12680.75 2.62 55136.18 88888.00 2008-09-16 06:40:45.375 260 12680.75 2.60 55136.12 88888.00 2008-09-16 06:40:45.500 260 12680.75 2.62 55136.12 88888.00 2008-09-16 06:40:45.625 260 12680.73 2.65 55136.12 88888.00 2008-09-16 06:40:45.750 260 12680.70 2.65 55136.12 88888.00 2008-09-16 06:40:45.875 260 12680.67 2.67 55136.12 88888.00 2008-09-16 06:40:46.000 260 12680.70 2.67 55136.12 88888.00 2008-09-16 06:40:46.125 260 12680.65 2.65 55136.10 88888.00 2008-09-16 06:40:46.250 260 12680.60 2.65 55136.10 88888.00 2008-09-16 06:40:46.375 260 12680.65 2.73 55136.12 88888.00 2008-09-16 06:40:46.500 260 12680.67 2.70 55136.10 88888.00 2008-09-16 06:40:46.625 260 12680.70 2.67 55136.07 88888.00 2008-09-16 06:40:46.750 260 12680.67 2.70 55136.05 88888.00 2008-09-16 06:40:46.875 260 12680.65 2.73 55136.07 88888.00 2008-09-16 06:40:47.000 260 12680.65 2.70 55136.05 88888.00 2008-09-16 06:40:47.125 260 12680.58 2.67 55136.03 88888.00 2008-09-16 06:40:47.250 260 12680.58 2.65 55136.03 88888.00 2008-09-16 06:40:47.375 260 12680.60 2.70 55136.05 88888.00 2008-09-16 06:40:47.500 260 12680.58 2.70 55136.03 88888.00 2008-09-16 06:40:47.625 260 12680.55 2.73 55136.00 88888.00 2008-09-16 06:40:47.750 260 12680.65 2.77 55136.05 88888.00 2008-09-16 06:40:47.875 260 12680.58 2.75 55136.03 88888.00 2008-09-16 06:40:48.000 260 12680.48 2.73 55136.00 88888.00 2008-09-16 06:40:48.125 260 12680.58 2.75 55136.00 88888.00 2008-09-16 06:40:48.250 260 12680.65 2.80 55136.03 88888.00 2008-09-16 06:40:48.375 260 12680.70 2.85 55136.00 88888.00 2008-09-16 06:40:48.500 260 12680.52 2.83 55135.97 88888.00 2008-09-16 06:40:48.625 260 12680.45 2.80 55135.95 88888.00 2008-09-16 06:40:48.750 260 12680.48 2.85 55135.93 88888.00 2008-09-16 06:40:48.875 260 12680.50 2.83 55135.93 88888.00 2008-09-16 06:40:49.000 260 12680.50 2.80 55135.90 88888.00 2008-09-16 06:40:49.125 260 12680.50 2.80 55135.93 88888.00 2008-09-16 06:40:49.250 260 12680.52 2.85 55135.95 88888.00 2008-09-16 06:40:49.375 260 12680.55 2.90 55135.95 88888.00 2008-09-16 06:40:49.500 260 12680.58 2.90 55135.97 88888.00 2008-09-16 06:40:49.625 260 12680.60 2.90 55135.95 88888.00 2008-09-16 06:40:49.750 260 12680.62 2.88 55135.93 88888.00 2008-09-16 06:40:49.875 260 12680.67 2.92 55135.95 88888.00 2008-09-16 06:40:50.000 260 12680.65 2.92 55135.95 88888.00 2008-09-16 06:40:50.125 260 12680.60 2.90 55135.90 88888.00 2008-09-16 06:40:50.250 260 12680.58 2.90 55135.90 88888.00 2008-09-16 06:40:50.375 260 12680.58 2.92 55135.90 88888.00 2008-09-16 06:40:50.500 260 12680.48 2.92 55135.88 88888.00 2008-09-16 06:40:50.625 260 12680.52 2.92 55135.88 88888.00 2008-09-16 06:40:50.750 260 12680.60 2.92 55135.85 88888.00 2008-09-16 06:40:50.875 260 12680.60 2.90 55135.88 88888.00 2008-09-16 06:40:51.000 260 12680.62 2.92 55135.85 88888.00 2008-09-16 06:40:51.125 260 12680.55 2.92 55135.85 88888.00 2008-09-16 06:40:51.250 260 12680.45 2.90 55135.85 88888.00 2008-09-16 06:40:51.375 260 12680.50 2.98 55135.85 88888.00 2008-09-16 06:40:51.500 260 12680.58 3.05 55135.82 88888.00 2008-09-16 06:40:51.625 260 12680.52 3.05 55135.80 88888.00 2008-09-16 06:40:51.750 260 12680.45 3.00 55135.80 88888.00 2008-09-16 06:40:51.875 260 12680.38 2.95 55135.78 88888.00 2008-09-16 06:40:52.000 260 12680.33 2.95 55135.75 88888.00 2008-09-16 06:40:52.125 260 12680.42 3.00 55135.75 88888.00 2008-09-16 06:40:52.250 260 12680.48 2.98 55135.78 88888.00 2008-09-16 06:40:52.375 260 12680.50 3.00 55135.78 88888.00 2008-09-16 06:40:52.500 260 12680.48 3.05 55135.78 88888.00 2008-09-16 06:40:52.625 260 12680.48 3.02 55135.75 88888.00 2008-09-16 06:40:52.750 260 12680.48 3.00 55135.78 88888.00 2008-09-16 06:40:52.875 260 12680.50 3.05 55135.75 88888.00 2008-09-16 06:40:53.000 260 12680.48 3.05 55135.75 88888.00 2008-09-16 06:40:53.125 260 12680.52 3.05 55135.75 88888.00 2008-09-16 06:40:53.250 260 12680.52 3.08 55135.72 88888.00 2008-09-16 06:40:53.375 260 12680.55 3.12 55135.72 88888.00 2008-09-16 06:40:53.500 260 12680.48 3.12 55135.75 88888.00 2008-09-16 06:40:53.625 260 12680.42 3.10 55135.72 88888.00 2008-09-16 06:40:53.750 260 12680.45 3.05 55135.70 88888.00 2008-09-16 06:40:53.875 260 12680.52 3.08 55135.68 88888.00 2008-09-16 06:40:54.000 260 12680.50 3.08 55135.68 88888.00 2008-09-16 06:40:54.125 260 12680.42 3.02 55135.68 88888.00 2008-09-16 06:40:54.250 260 12680.48 3.08 55135.68 88888.00 2008-09-16 06:40:54.375 260 12680.45 3.10 55135.68 88888.00 2008-09-16 06:40:54.500 260 12680.33 3.05 55135.62 88888.00 2008-09-16 06:40:54.625 260 12680.33 3.08 55135.62 88888.00 2008-09-16 06:40:54.750 260 12680.35 3.08 55135.57 88888.00 2008-09-16 06:40:54.875 260 12680.42 3.05 55135.55 88888.00 2008-09-16 06:40:55.000 260 12680.50 3.08 55135.57 88888.00 2008-09-16 06:40:55.125 260 12680.48 3.15 55135.60 88888.00 2008-09-16 06:40:55.250 260 12680.42 3.12 55135.57 88888.00 2008-09-16 06:40:55.375 260 12680.45 3.12 55135.55 88888.00 2008-09-16 06:40:55.500 260 12680.50 3.12 55135.55 88888.00 2008-09-16 06:40:55.625 260 12680.48 3.12 55135.55 88888.00 2008-09-16 06:40:55.750 260 12680.45 3.17 55135.55 88888.00 2008-09-16 06:40:55.875 260 12680.45 3.20 55135.57 88888.00 2008-09-16 06:40:56.000 260 12680.45 3.20 55135.55 88888.00 2008-09-16 06:40:56.125 260 12680.38 3.20 55135.53 88888.00 2008-09-16 06:40:56.250 260 12680.33 3.20 55135.50 88888.00 2008-09-16 06:40:56.375 260 12680.40 3.25 55135.53 88888.00 2008-09-16 06:40:56.500 260 12680.48 3.25 55135.50 88888.00 2008-09-16 06:40:56.625 260 12680.50 3.23 55135.45 88888.00 2008-09-16 06:40:56.750 260 12680.45 3.20 55135.43 88888.00 2008-09-16 06:40:56.875 260 12680.48 3.27 55135.43 88888.00 2008-09-16 06:40:57.000 260 12680.48 3.25 55135.40 88888.00 2008-09-16 06:40:57.125 260 12680.40 3.20 55135.45 88888.00 2008-09-16 06:40:57.250 260 12680.40 3.23 55135.47 88888.00 2008-09-16 06:40:57.375 260 12680.40 3.23 55135.45 88888.00 2008-09-16 06:40:57.500 260 12680.38 3.25 55135.40 88888.00 2008-09-16 06:40:57.625 260 12680.42 3.27 55135.43 88888.00 2008-09-16 06:40:57.750 260 12680.42 3.30 55135.43 88888.00 2008-09-16 06:40:57.875 260 12680.50 3.35 55135.45 88888.00 2008-09-16 06:40:58.000 260 12680.48 3.27 55135.38 88888.00 2008-09-16 06:40:58.125 260 12680.38 3.20 55135.35 88888.00 2008-09-16 06:40:58.250 260 12680.40 3.23 55135.38 88888.00 2008-09-16 06:40:58.375 260 12680.42 3.30 55135.38 88888.00 2008-09-16 06:40:58.500 260 12680.40 3.27 55135.35 88888.00 2008-09-16 06:40:58.625 260 12680.35 3.25 55135.35 88888.00 2008-09-16 06:40:58.750 260 12680.38 3.25 55135.32 88888.00 2008-09-16 06:40:58.875 260 12680.45 3.30 55135.32 88888.00 2008-09-16 06:40:59.000 260 12680.48 3.27 55135.32 88888.00 2008-09-16 06:40:59.125 260 12680.48 3.25 55135.32 88888.00 2008-09-16 06:40:59.250 260 12680.42 3.25 55135.30 88888.00 2008-09-16 06:40:59.375 260 12680.38 3.27 55135.28 88888.00 2008-09-16 06:40:59.500 260 12680.40 3.30 55135.35 88888.00 2008-09-16 06:40:59.625 260 12680.35 3.27 55135.35 88888.00 2008-09-16 06:40:59.750 260 12680.35 3.30 55135.32 88888.00 2008-09-16 06:40:59.875 260 12680.35 3.33 55135.30 88888.00 2008-09-16 06:41:00.000 260 12680.35 3.27 55135.28 88888.00 2008-09-16 06:41:00.125 260 12680.38 3.27 55135.28 88888.00 2008-09-16 06:41:00.250 260 12680.30 3.30 55135.25 88888.00 2008-09-16 06:41:00.375 260 12680.23 3.27 55135.28 88888.00 2008-09-16 06:41:00.500 260 12680.23 3.33 55135.25 88888.00 2008-09-16 06:41:00.625 260 12680.20 3.33 55135.25 88888.00 2008-09-16 06:41:00.750 260 12680.17 3.35 55135.22 88888.00 2008-09-16 06:41:00.875 260 12680.23 3.33 55135.22 88888.00 2008-09-16 06:41:01.000 260 12680.33 3.38 55135.22 88888.00 2008-09-16 06:41:01.125 260 12680.33 3.38 55135.25 88888.00 2008-09-16 06:41:01.250 260 12680.23 3.35 55135.22 88888.00 2008-09-16 06:41:01.375 260 12680.20 3.33 55135.20 88888.00 2008-09-16 06:41:01.500 260 12680.17 3.33 55135.20 88888.00 2008-09-16 06:41:01.625 260 12680.12 3.30 55135.22 88888.00 2008-09-16 06:41:01.750 260 12680.10 3.38 55135.25 88888.00 2008-09-16 06:41:01.875 260 12680.17 3.38 55135.25 88888.00 2008-09-16 06:41:02.000 260 12680.17 3.35 55135.18 88888.00 2008-09-16 06:41:02.125 260 12680.20 3.40 55135.20 88888.00 2008-09-16 06:41:02.250 260 12680.12 3.35 55135.18 88888.00 2008-09-16 06:41:02.375 260 12680.20 3.33 55135.18 88888.00 2008-09-16 06:41:02.500 260 12680.23 3.38 55135.20 88888.00 2008-09-16 06:41:02.625 260 12680.20 3.40 55135.20 88888.00 2008-09-16 06:41:02.750 260 12680.17 3.42 55135.18 88888.00 2008-09-16 06:41:02.875 260 12680.17 3.42 55135.15 88888.00 2008-09-16 06:41:03.000 260 12680.20 3.38 55135.12 88888.00 2008-09-16 06:41:03.125 260 12680.17 3.38 55135.12 88888.00 2008-09-16 06:41:03.250 260 12680.12 3.45 55135.15 88888.00 2008-09-16 06:41:03.375 260 12680.23 3.45 55135.12 88888.00 2008-09-16 06:41:03.500 260 12680.27 3.40 55135.10 88888.00 2008-09-16 06:41:03.625 260 12680.20 3.42 55135.10 88888.00 2008-09-16 06:41:03.750 260 12680.12 3.45 55135.10 88888.00 2008-09-16 06:41:03.875 260 12680.10 3.42 55135.07 88888.00 2008-09-16 06:41:04.000 260 12680.08 3.40 55135.03 88888.00 2008-09-16 06:41:04.125 260 12680.05 3.42 55135.05 88888.00 2008-09-16 06:41:04.250 260 12680.12 3.42 55135.07 88888.00 2008-09-16 06:41:04.375 260 12680.23 3.45 55135.07 88888.00 2008-09-16 06:41:04.500 260 12680.23 3.45 55135.07 88888.00 2008-09-16 06:41:04.625 260 12680.10 3.38 55135.05 88888.00 2008-09-16 06:41:04.750 260 12680.10 3.33 55135.03 88888.00 2008-09-16 06:41:04.875 260 12680.12 3.35 55135.03 88888.00 2008-09-16 06:41:05.000 260 12680.12 3.40 55135.03 88888.00 2008-09-16 06:41:05.125 260 12680.08 3.42 55135.03 88888.00 2008-09-16 06:41:05.250 260 12680.08 3.45 55134.97 88888.00 2008-09-16 06:41:05.375 260 12680.10 3.45 55135.00 88888.00 2008-09-16 06:41:05.500 260 12680.12 3.48 55135.00 88888.00 2008-09-16 06:41:05.625 260 12680.10 3.48 55135.03 88888.00 2008-09-16 06:41:05.750 260 12680.15 3.45 55135.00 88888.00 2008-09-16 06:41:05.875 260 12680.08 3.45 55134.97 88888.00 2008-09-16 06:41:06.000 260 12680.10 3.48 55134.95 88888.00 2008-09-16 06:41:06.125 260 12680.12 3.48 55134.95 88888.00 2008-09-16 06:41:06.250 260 12680.10 3.42 55134.95 88888.00 2008-09-16 06:41:06.375 260 12680.02 3.38 55134.93 88888.00 2008-09-16 06:41:06.500 260 12680.00 3.42 55134.93 88888.00 2008-09-16 06:41:06.625 260 12680.05 3.45 55134.93 88888.00 2008-09-16 06:41:06.750 260 12680.05 3.42 55134.93 88888.00 2008-09-16 06:41:06.875 260 12679.98 3.42 55134.93 88888.00 2008-09-16 06:41:07.000 260 12679.95 3.50 55134.95 88888.00 2008-09-16 06:41:07.125 260 12680.02 3.50 55134.95 88888.00 2008-09-16 06:41:07.250 260 12680.08 3.48 55134.95 88888.00 2008-09-16 06:41:07.375 260 12680.05 3.55 55135.00 88888.00 2008-09-16 06:41:07.500 260 12679.95 3.58 55134.97 88888.00 2008-09-16 06:41:07.625 260 12679.95 3.55 55134.95 88888.00 2008-09-16 06:41:07.750 260 12679.98 3.52 55134.90 88888.00 2008-09-16 06:41:07.875 260 12680.02 3.50 55134.88 88888.00 2008-09-16 06:41:08.000 260 12680.00 3.52 55134.85 88888.00 2008-09-16 06:41:08.125 260 12680.10 3.52 55134.88 88888.00 2008-09-16 06:41:08.250 260 12680.17 3.52 55134.88 88888.00 2008-09-16 06:41:08.375 260 12680.10 3.52 55134.88 88888.00 2008-09-16 06:41:08.500 260 12680.02 3.52 55134.90 88888.00 2008-09-16 06:41:08.625 260 12680.05 3.60 55134.93 88888.00 2008-09-16 06:41:08.750 260 12680.08 3.60 55134.90 88888.00 2008-09-16 06:41:08.875 260 12679.98 3.48 55134.82 88888.00 2008-09-16 06:41:09.000 260 12679.90 3.42 55134.80 88888.00 2008-09-16 06:41:09.125 260 12679.98 3.52 55134.80 88888.00 2008-09-16 06:41:09.250 260 12679.98 3.50 55134.80 88888.00 2008-09-16 06:41:09.375 260 12679.95 3.52 55134.80 88888.00 2008-09-16 06:41:09.500 260 12680.00 3.58 55134.78 88888.00 2008-09-16 06:41:09.625 260 12680.05 3.62 55134.80 88888.00 2008-09-16 06:41:09.750 260 12680.05 3.58 55134.78 88888.00 2008-09-16 06:41:09.875 260 12680.05 3.52 55134.72 88888.00 2008-09-16 06:41:10.000 260 12680.08 3.58 55134.72 88888.00 2008-09-16 06:41:10.125 260 12680.05 3.55 55134.72 88888.00 2008-09-16 06:41:10.250 260 12680.02 3.52 55134.72 88888.00 2008-09-16 06:41:10.375 260 12680.08 3.58 55134.72 88888.00 2008-09-16 06:41:10.500 260 12680.10 3.60 55134.75 88888.00 2008-09-16 06:41:10.625 260 12680.08 3.55 55134.72 88888.00 2008-09-16 06:41:10.750 260 12680.00 3.52 55134.72 88888.00 2008-09-16 06:41:10.875 260 12680.00 3.52 55134.68 88888.00 2008-09-16 06:41:11.000 260 12680.00 3.60 55134.68 88888.00 2008-09-16 06:41:11.125 260 12679.95 3.55 55134.65 88888.00 2008-09-16 06:41:11.250 260 12680.00 3.58 55134.68 88888.00 2008-09-16 06:41:11.375 260 12680.05 3.60 55134.70 88888.00 2008-09-16 06:41:11.500 260 12680.08 3.62 55134.68 88888.00 2008-09-16 06:41:11.625 260 12680.05 3.62 55134.65 88888.00 2008-09-16 06:41:11.750 260 12680.05 3.60 55134.65 88888.00 2008-09-16 06:41:11.875 260 12680.05 3.62 55134.68 88888.00 2008-09-16 06:41:12.000 260 12680.05 3.62 55134.62 88888.00 2008-09-16 06:41:12.125 260 12680.08 3.62 55134.60 88888.00 2008-09-16 06:41:12.250 260 12680.02 3.55 55134.62 88888.00 2008-09-16 06:41:12.375 260 12680.00 3.65 55134.62 88888.00 2008-09-16 06:41:12.500 260 12679.98 3.70 55134.62 88888.00 2008-09-16 06:41:12.625 260 12680.00 3.67 55134.62 88888.00 2008-09-16 06:41:12.750 260 12680.02 3.62 55134.60 88888.00 2008-09-16 06:41:12.875 260 12680.02 3.55 55134.60 88888.00 2008-09-16 06:41:13.000 260 12680.05 3.58 55134.55 88888.00 2008-09-16 06:41:13.125 260 12680.10 3.62 55134.57 88888.00 2008-09-16 06:41:13.250 260 12680.12 3.62 55134.60 88888.00 2008-09-16 06:41:13.375 260 12680.15 3.62 55134.57 88888.00 2008-09-16 06:41:13.500 260 12680.05 3.62 55134.53 88888.00 2008-09-16 06:41:13.625 260 12680.02 3.60 55134.53 88888.00 2008-09-16 06:41:13.750 260 12680.00 3.58 55134.55 88888.00 2008-09-16 06:41:13.875 260 12680.08 3.60 55134.57 88888.00 2008-09-16 06:41:14.000 260 12680.00 3.62 55134.57 88888.00 2008-09-16 06:41:14.125 260 12679.92 3.67 55134.55 88888.00 2008-09-16 06:41:14.250 260 12679.95 3.65 55134.55 88888.00 2008-09-16 06:41:14.375 260 12680.00 3.65 55134.53 88888.00 2008-09-16 06:41:14.500 260 12680.00 3.65 55134.50 88888.00 2008-09-16 06:41:14.625 260 12680.00 3.65 55134.50 88888.00 2008-09-16 06:41:14.750 260 12679.98 3.65 55134.47 88888.00 2008-09-16 06:41:14.875 260 12680.02 3.70 55134.53 88888.00 2008-09-16 06:41:15.000 260 12680.05 3.73 55134.50 88888.00 2008-09-16 06:41:15.125 260 12680.05 3.73 55134.47 88888.00 2008-09-16 06:41:15.250 260 12680.00 3.67 55134.45 88888.00 2008-09-16 06:41:15.375 260 12680.02 3.67 55134.45 88888.00 2008-09-16 06:41:15.500 260 12680.05 3.67 55134.45 88888.00 2008-09-16 06:41:15.625 260 12680.05 3.65 55134.43 88888.00 2008-09-16 06:41:15.750 260 12679.98 3.62 55134.43 88888.00 2008-09-16 06:41:15.875 260 12680.00 3.67 55134.43 88888.00 2008-09-16 06:41:16.000 260 12680.00 3.75 55134.43 88888.00 2008-09-16 06:41:16.125 260 12680.00 3.75 55134.43 88888.00 2008-09-16 06:41:16.250 260 12679.98 3.75 55134.40 88888.00 2008-09-16 06:41:16.375 260 12680.02 3.75 55134.40 88888.00 2008-09-16 06:41:16.500 260 12680.00 3.73 55134.38 88888.00 2008-09-16 06:41:16.625 260 12680.00 3.75 55134.40 88888.00 2008-09-16 06:41:16.750 260 12680.02 3.75 55134.40 88888.00 2008-09-16 06:41:16.875 260 12680.00 3.75 55134.43 88888.00 2008-09-16 06:41:17.000 260 12679.98 3.67 55134.38 88888.00 2008-09-16 06:41:17.125 260 12679.98 3.70 55134.40 88888.00 2008-09-16 06:41:17.250 260 12680.00 3.77 55134.40 88888.00 2008-09-16 06:41:17.375 260 12680.02 3.80 55134.38 88888.00 2008-09-16 06:41:17.500 260 12680.05 3.77 55134.38 88888.00 2008-09-16 06:41:17.625 260 12680.02 3.73 55134.35 88888.00 2008-09-16 06:41:17.750 260 12680.02 3.75 55134.32 88888.00 2008-09-16 06:41:17.875 260 12680.05 3.77 55134.35 88888.00 2008-09-16 06:41:18.000 260 12680.08 3.77 55134.32 88888.00 2008-09-16 06:41:18.125 260 12680.05 3.75 55134.32 88888.00 2008-09-16 06:41:18.250 260 12680.12 3.73 55134.30 88888.00 2008-09-16 06:41:18.375 260 12680.23 3.70 55134.28 88888.00 2008-09-16 06:41:18.500 260 12680.10 3.70 55134.25 88888.00 2008-09-16 06:41:18.625 260 12680.02 3.77 55134.25 88888.00 2008-09-16 06:41:18.750 260 12680.05 3.77 55134.25 88888.00 2008-09-16 06:41:18.875 260 12680.10 3.75 55134.22 88888.00 2008-09-16 06:41:19.000 260 12680.02 3.75 55134.22 88888.00 2008-09-16 06:41:19.125 260 12679.98 3.77 55134.22 88888.00 2008-09-16 06:41:19.250 260 12679.92 3.77 55134.22 88888.00 2008-09-16 06:41:19.375 260 12680.00 3.77 55134.22 88888.00 2008-09-16 06:41:19.500 260 12680.05 3.77 55134.25 88888.00 2008-09-16 06:41:19.625 260 12680.02 3.80 55134.22 88888.00 2008-09-16 06:41:19.750 260 12680.00 3.77 55134.22 88888.00 2008-09-16 06:41:19.875 260 12680.00 3.75 55134.22 88888.00 2008-09-16 06:41:20.000 260 12679.95 3.75 55134.20 88888.00 2008-09-16 06:41:20.125 260 12679.92 3.77 55134.20 88888.00 2008-09-16 06:41:20.250 260 12679.90 3.75 55134.18 88888.00 2008-09-16 06:41:20.375 260 12679.92 3.75 55134.15 88888.00 2008-09-16 06:41:20.500 260 12679.98 3.80 55134.15 88888.00 2008-09-16 06:41:20.625 260 12680.02 3.88 55134.18 88888.00 2008-09-16 06:41:20.750 260 12680.02 3.90 55134.18 88888.00 2008-09-16 06:41:20.875 260 12680.08 3.88 55134.18 88888.00 2008-09-16 06:41:21.000 260 12679.98 3.85 55134.15 88888.00 2008-09-16 06:41:21.125 260 12679.92 3.80 55134.15 88888.00 2008-09-16 06:41:21.250 260 12679.95 3.80 55134.12 88888.00 2008-09-16 06:41:21.375 260 12679.95 3.75 55134.10 88888.00 2008-09-16 06:41:21.500 260 12679.92 3.80 55134.10 88888.00 2008-09-16 06:41:21.625 260 12679.92 3.85 55134.10 88888.00 2008-09-16 06:41:21.750 260 12679.92 3.77 55134.07 88888.00 2008-09-16 06:41:21.875 260 12679.85 3.75 55134.05 88888.00 2008-09-16 06:41:22.000 260 12679.83 3.83 55134.03 88888.00 2008-09-16 06:41:22.125 260 12679.85 3.83 55134.05 88888.00 2008-09-16 06:41:22.250 260 12679.83 3.77 55134.07 88888.00 2008-09-16 06:41:22.375 260 12679.92 3.80 55134.07 88888.00 2008-09-16 06:41:22.500 260 12679.95 3.83 55134.07 88888.00 2008-09-16 06:41:22.625 260 12679.95 3.80 55134.03 88888.00 2008-09-16 06:41:22.750 260 12679.92 3.80 55134.00 88888.00 2008-09-16 06:41:22.875 260 12679.92 3.83 55134.03 88888.00 2008-09-16 06:41:23.000 260 12679.98 3.83 55134.05 88888.00 2008-09-16 06:41:23.125 260 12680.00 3.85 55134.05 88888.00 2008-09-16 06:41:23.250 260 12679.95 3.83 55133.97 88888.00 2008-09-16 06:41:23.375 260 12679.98 3.83 55133.97 88888.00 2008-09-16 06:41:23.500 260 12679.95 3.85 55133.97 88888.00 2008-09-16 06:41:23.625 260 12679.98 3.88 55133.95 88888.00 2008-09-16 06:41:23.750 260 12679.98 3.85 55133.95 88888.00 2008-09-16 06:41:23.875 260 12679.98 3.88 55133.97 88888.00 2008-09-16 06:41:24.000 260 12679.92 3.88 55133.95 88888.00 2008-09-16 06:41:24.125 260 12679.92 3.88 55133.95 88888.00 2008-09-16 06:41:24.250 260 12679.90 3.85 55133.93 88888.00 2008-09-16 06:41:24.375 260 12679.98 3.90 55133.93 88888.00 2008-09-16 06:41:24.500 260 12679.98 3.88 55133.93 88888.00 2008-09-16 06:41:24.625 260 12679.95 3.88 55133.90 88888.00 2008-09-16 06:41:24.750 260 12679.95 3.85 55133.88 88888.00 2008-09-16 06:41:24.875 260 12679.98 3.85 55133.90 88888.00 2008-09-16 06:41:25.000 260 12679.95 3.83 55133.88 88888.00 2008-09-16 06:41:25.125 260 12679.98 3.85 55133.88 88888.00 2008-09-16 06:41:25.250 260 12679.95 3.88 55133.88 88888.00 2008-09-16 06:41:25.375 260 12679.92 3.88 55133.88 88888.00 2008-09-16 06:41:25.500 260 12679.92 3.83 55133.85 88888.00 2008-09-16 06:41:25.625 260 12680.02 3.88 55133.85 88888.00 2008-09-16 06:41:25.750 260 12680.02 3.88 55133.88 88888.00 2008-09-16 06:41:25.875 260 12679.92 3.90 55133.88 88888.00 2008-09-16 06:41:26.000 260 12679.88 3.88 55133.85 88888.00 2008-09-16 06:41:26.125 260 12679.85 3.85 55133.85 88888.00 2008-09-16 06:41:26.250 260 12679.92 3.92 55133.82 88888.00 2008-09-16 06:41:26.375 260 12680.00 3.92 55133.80 88888.00 2008-09-16 06:41:26.500 260 12679.95 3.92 55133.75 88888.00 2008-09-16 06:41:26.625 260 12679.92 3.88 55133.75 88888.00 2008-09-16 06:41:26.750 260 12679.92 3.88 55133.78 88888.00 2008-09-16 06:41:26.875 260 12679.98 3.90 55133.80 88888.00 2008-09-16 06:41:27.000 260 12679.95 3.95 55133.78 88888.00 2008-09-16 06:41:27.125 260 12679.95 3.88 55133.75 88888.00 2008-09-16 06:41:27.250 260 12679.92 3.80 55133.72 88888.00 2008-09-16 06:41:27.375 260 12679.95 3.83 55133.75 88888.00 2008-09-16 06:41:27.500 260 12679.95 3.88 55133.72 88888.00 2008-09-16 06:41:27.625 260 12679.90 3.92 55133.70 88888.00 2008-09-16 06:41:27.750 260 12679.92 3.95 55133.68 88888.00 2008-09-16 06:41:27.875 260 12679.95 3.90 55133.68 88888.00 2008-09-16 06:41:28.000 260 12679.92 3.90 55133.68 88888.00 2008-09-16 06:41:28.125 260 12679.92 3.92 55133.68 88888.00 2008-09-16 06:41:28.250 260 12679.90 3.88 55133.65 88888.00 2008-09-16 06:41:28.375 260 12679.95 3.88 55133.68 88888.00 2008-09-16 06:41:28.500 260 12680.02 3.95 55133.68 88888.00 2008-09-16 06:41:28.625 260 12680.08 3.98 55133.68 88888.00 2008-09-16 06:41:28.750 260 12680.10 3.95 55133.68 88888.00 2008-09-16 06:41:28.875 260 12680.08 3.92 55133.65 88888.00 2008-09-16 06:41:29.000 260 12680.05 3.92 55133.65 88888.00 2008-09-16 06:41:29.125 260 12680.02 3.92 55133.65 88888.00 2008-09-16 06:41:29.250 260 12680.05 3.92 55133.60 88888.00 2008-09-16 06:41:29.375 260 12680.02 3.90 55133.60 88888.00 2008-09-16 06:41:29.500 260 12679.98 3.90 55133.60 88888.00 2008-09-16 06:41:29.625 260 12679.95 3.88 55133.60 88888.00 2008-09-16 06:41:29.750 260 12680.00 3.88 55133.57 88888.00 2008-09-16 06:41:29.875 260 12680.00 3.95 55133.57 88888.00 2008-09-16 06:41:30.000 260 12680.00 3.95 55133.57 88888.00 2008-09-16 06:41:30.125 260 12679.98 3.90 55133.57 88888.00 2008-09-16 06:41:30.250 260 12679.98 3.90 55133.60 88888.00 2008-09-16 06:41:30.375 260 12680.02 3.92 55133.57 88888.00 2008-09-16 06:41:30.500 260 12679.98 3.90 55133.55 88888.00 2008-09-16 06:41:30.625 260 12680.00 3.95 55133.55 88888.00 2008-09-16 06:41:30.750 260 12680.00 3.98 55133.55 88888.00 2008-09-16 06:41:30.875 260 12680.08 3.98 55133.55 88888.00 2008-09-16 06:41:31.000 260 12680.10 3.95 55133.55 88888.00 2008-09-16 06:41:31.125 260 12680.08 3.90 55133.53 88888.00 2008-09-16 06:41:31.250 260 12680.05 3.85 55133.50 88888.00 2008-09-16 06:41:31.375 260 12680.02 3.85 55133.50 88888.00 2008-09-16 06:41:31.500 260 12680.00 3.88 55133.50 88888.00 2008-09-16 06:41:31.625 260 12680.02 3.92 55133.53 88888.00 2008-09-16 06:41:31.750 260 12680.05 4.00 55133.50 88888.00 2008-09-16 06:41:31.875 260 12680.08 4.00 55133.50 88888.00 2008-09-16 06:41:32.000 260 12680.08 3.98 55133.50 88888.00 2008-09-16 06:41:32.125 260 12680.05 3.95 55133.50 88888.00 2008-09-16 06:41:32.250 260 12680.02 4.00 55133.45 88888.00 2008-09-16 06:41:32.375 260 12680.02 4.03 55133.43 88888.00 2008-09-16 06:41:32.500 260 12680.05 3.95 55133.45 88888.00 2008-09-16 06:41:32.625 260 12680.05 3.90 55133.43 88888.00 2008-09-16 06:41:32.750 260 12680.02 4.00 55133.43 88888.00 2008-09-16 06:41:32.875 260 12680.02 4.03 55133.43 88888.00 2008-09-16 06:41:33.000 260 12680.05 4.00 55133.43 88888.00 2008-09-16 06:41:33.125 260 12680.05 3.95 55133.43 88888.00 2008-09-16 06:41:33.250 260 12679.92 3.88 55133.40 88888.00 2008-09-16 06:41:33.375 260 12679.95 3.95 55133.43 88888.00 2008-09-16 06:41:33.500 260 12679.98 3.92 55133.38 88888.00 2008-09-16 06:41:33.625 260 12679.98 3.95 55133.38 88888.00 2008-09-16 06:41:33.750 260 12680.02 3.98 55133.35 88888.00 2008-09-16 06:41:33.875 260 12680.05 3.98 55133.38 88888.00 2008-09-16 06:41:34.000 260 12680.05 3.92 55133.38 88888.00 2008-09-16 06:41:34.125 260 12680.08 3.92 55133.38 88888.00 2008-09-16 06:41:34.250 260 12680.05 3.95 55133.38 88888.00 2008-09-16 06:41:34.375 260 12680.08 3.95 55133.35 88888.00 2008-09-16 06:41:34.500 260 12680.10 3.95 55133.32 88888.00 2008-09-16 06:41:34.625 260 12680.08 3.95 55133.30 88888.00 2008-09-16 06:41:34.750 260 12680.08 3.88 55133.28 88888.00 2008-09-16 06:41:34.875 260 12680.10 3.85 55133.25 88888.00 2008-09-16 06:41:35.000 260 12680.12 3.92 55133.28 88888.00 2008-09-16 06:41:35.125 260 12680.17 3.95 55133.30 88888.00 2008-09-16 06:41:35.250 260 12680.10 3.95 55133.30 88888.00 2008-09-16 06:41:35.375 260 12680.08 3.98 55133.30 88888.00 2008-09-16 06:41:35.500 260 12680.10 4.00 55133.30 88888.00 2008-09-16 06:41:35.625 260 12680.15 3.98 55133.30 88888.00 2008-09-16 06:41:35.750 260 12680.10 3.98 55133.30 88888.00 2008-09-16 06:41:35.875 260 12680.05 3.98 55133.28 88888.00 2008-09-16 06:41:36.000 260 12680.05 3.98 55133.28 88888.00 2008-09-16 06:41:36.125 260 12680.15 3.98 55133.30 88888.00 2008-09-16 06:41:36.250 260 12680.12 3.98 55133.25 88888.00 2008-09-16 06:41:36.375 260 12680.10 4.00 55133.25 88888.00 2008-09-16 06:41:36.500 260 12680.10 4.00 55133.25 88888.00 2008-09-16 06:41:36.625 260 12680.15 4.00 55133.22 88888.00 2008-09-16 06:41:36.750 260 12680.17 4.03 55133.25 88888.00 2008-09-16 06:41:36.875 260 12680.12 4.00 55133.20 88888.00 2008-09-16 06:41:37.000 260 12680.10 4.00 55133.20 88888.00 2008-09-16 06:41:37.125 260 12680.17 4.00 55133.20 88888.00 2008-09-16 06:41:37.250 260 12680.15 3.98 55133.22 88888.00 2008-09-16 06:41:37.375 260 12680.17 4.00 55133.20 88888.00 2008-09-16 06:41:37.500 260 12680.17 4.00 55133.22 88888.00 2008-09-16 06:41:37.625 260 12680.10 3.95 55133.22 88888.00 2008-09-16 06:41:37.750 260 12680.08 3.95 55133.20 88888.00 2008-09-16 06:41:37.875 260 12680.12 4.03 55133.18 88888.00 2008-09-16 06:41:38.000 260 12680.15 4.00 55133.18 88888.00 2008-09-16 06:41:38.125 260 12680.12 4.05 55133.18 88888.00 2008-09-16 06:41:38.250 260 12680.08 4.00 55133.15 88888.00 2008-09-16 06:41:38.375 260 12680.05 4.00 55133.15 88888.00 2008-09-16 06:41:38.500 260 12680.10 4.05 55133.15 88888.00 2008-09-16 06:41:38.625 260 12680.12 4.03 55133.15 88888.00 2008-09-16 06:41:38.750 260 12680.10 4.03 55133.12 88888.00 2008-09-16 06:41:38.875 260 12680.08 4.03 55133.12 88888.00 2008-09-16 06:41:39.000 260 12680.12 4.00 55133.12 88888.00 2008-09-16 06:41:39.125 260 12680.08 3.95 55133.10 88888.00 2008-09-16 06:41:39.250 260 12680.08 3.95 55133.07 88888.00 2008-09-16 06:41:39.375 260 12680.15 4.03 55133.07 88888.00 2008-09-16 06:41:39.500 260 12680.05 4.00 55133.07 88888.00 2008-09-16 06:41:39.625 260 12680.10 3.98 55133.05 88888.00 2008-09-16 06:41:39.750 260 12680.20 4.05 55133.05 88888.00 2008-09-16 06:41:39.875 260 12680.25 4.08 55133.05 88888.00 2008-09-16 06:41:40.000 260 12680.20 4.03 55133.05 88888.00 2008-09-16 06:41:40.125 260 12680.17 3.98 55133.03 88888.00 2008-09-16 06:41:40.250 260 12680.15 4.00 55133.03 88888.00 2008-09-16 06:41:40.375 260 12680.20 4.03 55133.03 88888.00 2008-09-16 06:41:40.500 260 12680.17 4.10 55133.03 88888.00 2008-09-16 06:41:40.625 260 12680.12 4.10 55133.05 88888.00 2008-09-16 06:41:40.750 260 12680.10 4.12 55133.05 88888.00 2008-09-16 06:41:40.875 260 12680.08 4.08 55133.00 88888.00 2008-09-16 06:41:41.000 260 12680.08 4.08 55133.00 88888.00 2008-09-16 06:41:41.125 260 12680.15 4.08 55133.00 88888.00 2008-09-16 06:41:41.250 260 12680.15 4.05 55133.00 88888.00 2008-09-16 06:41:41.375 260 12680.23 4.05 55132.97 88888.00 2008-09-16 06:41:41.500 260 12680.20 4.08 55132.97 88888.00 2008-09-16 06:41:41.625 260 12680.17 4.10 55132.95 88888.00 2008-09-16 06:41:41.750 260 12680.15 4.10 55132.97 88888.00 2008-09-16 06:41:41.875 260 12680.17 4.12 55133.00 88888.00 2008-09-16 06:41:42.000 260 12680.17 4.15 55133.00 88888.00 2008-09-16 06:41:42.125 260 12680.15 4.10 55132.97 88888.00 2008-09-16 06:41:42.250 260 12680.08 4.03 55132.97 88888.00 2008-09-16 06:41:42.375 260 12680.15 4.05 55133.00 88888.00 2008-09-16 06:41:42.500 260 12680.20 4.10 55132.95 88888.00 2008-09-16 06:41:42.625 260 12680.25 4.10 55132.93 88888.00 2008-09-16 06:41:42.750 260 12680.25 4.08 55132.93 88888.00 2008-09-16 06:41:42.875 260 12680.25 4.08 55132.93 88888.00 2008-09-16 06:41:43.000 260 12680.27 4.10 55132.95 88888.00 2008-09-16 06:41:43.125 260 12680.30 4.10 55132.95 88888.00 2008-09-16 06:41:43.250 260 12680.25 4.08 55132.93 88888.00 2008-09-16 06:41:43.375 260 12680.23 4.05 55132.90 88888.00 2008-09-16 06:41:43.500 260 12680.17 4.08 55132.90 88888.00 2008-09-16 06:41:43.625 260 12680.23 4.10 55132.93 88888.00 2008-09-16 06:41:43.750 260 12680.23 4.12 55132.90 88888.00 2008-09-16 06:41:43.875 260 12680.17 4.12 55132.90 88888.00 2008-09-16 06:41:44.000 260 12680.17 4.12 55132.90 88888.00 2008-09-16 06:41:44.125 260 12680.23 4.10 55132.88 88888.00 2008-09-16 06:41:44.250 260 12680.23 4.08 55132.85 88888.00 2008-09-16 06:41:44.375 260 12680.25 4.10 55132.88 88888.00 2008-09-16 06:41:44.500 260 12680.20 4.12 55132.90 88888.00 2008-09-16 06:41:44.625 260 12680.23 4.08 55132.88 88888.00 2008-09-16 06:41:44.750 260 12680.23 4.05 55132.85 88888.00 2008-09-16 06:41:44.875 260 12680.17 4.03 55132.85 88888.00 2008-09-16 06:41:45.000 260 12680.23 4.08 55132.88 88888.00 2008-09-16 06:41:45.125 260 12680.25 4.10 55132.85 88888.00 2008-09-16 06:41:45.250 260 12680.20 4.10 55132.85 88888.00 2008-09-16 06:41:45.375 260 12680.23 4.10 55132.85 88888.00 2008-09-16 06:41:45.500 260 12680.17 4.12 55132.85 88888.00 2008-09-16 06:41:45.625 260 12680.15 4.12 55132.85 88888.00 2008-09-16 06:41:45.750 260 12680.17 4.08 55132.85 88888.00 2008-09-16 06:41:45.875 260 12680.20 4.08 55132.85 88888.00 2008-09-16 06:41:46.000 260 12680.17 4.10 55132.82 88888.00 2008-09-16 06:41:46.125 260 12680.12 4.10 55132.80 88888.00 2008-09-16 06:41:46.250 260 12680.23 4.10 55132.80 88888.00 2008-09-16 06:41:46.375 260 12680.25 4.10 55132.80 88888.00 2008-09-16 06:41:46.500 260 12680.20 4.08 55132.80 88888.00 2008-09-16 06:41:46.625 260 12680.23 4.12 55132.80 88888.00 2008-09-16 06:41:46.750 260 12680.15 4.10 55132.80 88888.00 2008-09-16 06:41:46.875 260 12680.15 4.08 55132.80 88888.00 2008-09-16 06:41:47.000 260 12680.17 4.08 55132.80 88888.00 2008-09-16 06:41:47.125 260 12680.17 4.08 55132.78 88888.00 2008-09-16 06:41:47.250 260 12680.17 4.08 55132.80 88888.00 2008-09-16 06:41:47.375 260 12680.25 4.08 55132.80 88888.00 2008-09-16 06:41:47.500 260 12680.20 4.05 55132.78 88888.00 2008-09-16 06:41:47.625 260 12680.20 4.08 55132.75 88888.00 2008-09-16 06:41:47.750 260 12680.12 4.08 55132.75 88888.00 2008-09-16 06:41:47.875 260 12680.08 4.08 55132.75 88888.00 2008-09-16 06:41:48.000 260 12680.10 4.03 55132.75 88888.00 2008-09-16 06:41:48.125 260 12680.23 4.08 55132.75 88888.00 2008-09-16 06:41:48.250 260 12680.20 4.10 55132.75 88888.00 2008-09-16 06:41:48.375 260 12680.10 4.10 55132.70 88888.00 2008-09-16 06:41:48.500 260 12680.08 4.03 55132.68 88888.00 2008-09-16 06:41:48.625 260 12680.17 4.03 55132.70 88888.00 2008-09-16 06:41:48.750 260 12680.20 4.10 55132.72 88888.00 2008-09-16 06:41:48.875 260 12680.17 4.10 55132.70 88888.00 2008-09-16 06:41:49.000 260 12680.15 4.12 55132.70 88888.00 2008-09-16 06:41:49.125 260 12680.23 4.10 55132.68 88888.00 2008-09-16 06:41:49.250 260 12680.23 4.08 55132.70 88888.00 2008-09-16 06:41:49.375 260 12680.25 4.08 55132.68 88888.00 2008-09-16 06:41:49.500 260 12680.27 4.05 55132.68 88888.00 2008-09-16 06:41:49.625 260 12680.23 4.05 55132.68 88888.00 2008-09-16 06:41:49.750 260 12680.20 4.10 55132.65 88888.00 2008-09-16 06:41:49.875 260 12680.25 4.12 55132.65 88888.00 2008-09-16 06:41:50.000 260 12680.27 4.12 55132.68 88888.00 2008-09-16 06:41:50.125 260 12680.30 4.10 55132.72 88888.00 2008-09-16 06:41:50.250 260 12680.30 4.10 55132.72 88888.00 2008-09-16 06:41:50.375 260 12680.33 4.15 55132.70 88888.00 2008-09-16 06:41:50.500 260 12680.38 4.15 55132.70 88888.00 2008-09-16 06:41:50.625 260 12680.33 4.12 55132.68 88888.00 2008-09-16 06:41:50.750 260 12680.23 4.05 55132.65 88888.00 2008-09-16 06:41:50.875 260 12680.23 4.10 55132.68 88888.00 2008-09-16 06:41:51.000 260 12680.23 4.15 55132.65 88888.00 2008-09-16 06:41:51.125 260 12680.23 4.15 55132.68 88888.00 2008-09-16 06:41:51.250 260 12680.25 4.15 55132.68 88888.00 2008-09-16 06:41:51.375 260 12680.30 4.15 55132.68 88888.00 2008-09-16 06:41:51.500 260 12680.23 4.15 55132.65 88888.00 2008-09-16 06:41:51.625 260 12680.27 4.10 55132.62 88888.00 2008-09-16 06:41:51.750 260 12680.27 4.08 55132.62 88888.00 2008-09-16 06:41:51.875 260 12680.33 4.10 55132.62 88888.00 2008-09-16 06:41:52.000 260 12680.35 4.17 55132.65 88888.00 2008-09-16 06:41:52.125 260 12680.30 4.10 55132.62 88888.00 2008-09-16 06:41:52.250 260 12680.30 4.15 55132.60 88888.00 2008-09-16 06:41:52.375 260 12680.33 4.17 55132.60 88888.00 2008-09-16 06:41:52.500 260 12680.33 4.20 55132.57 88888.00 2008-09-16 06:41:52.625 260 12680.27 4.17 55132.60 88888.00 2008-09-16 06:41:52.750 260 12680.25 4.17 55132.62 88888.00 2008-09-16 06:41:52.875 260 12680.27 4.22 55132.62 88888.00 2008-09-16 06:41:53.000 260 12680.25 4.17 55132.57 88888.00 2008-09-16 06:41:53.125 260 12680.30 4.15 55132.57 88888.00 2008-09-16 06:41:53.250 260 12680.30 4.15 55132.57 88888.00 2008-09-16 06:41:53.375 260 12680.30 4.12 55132.57 88888.00 2008-09-16 06:41:53.500 260 12680.27 4.15 55132.55 88888.00 2008-09-16 06:41:53.625 260 12680.25 4.22 55132.60 88888.00 2008-09-16 06:41:53.750 260 12680.30 4.25 55132.60 88888.00 2008-09-16 06:41:53.875 260 12680.30 4.25 55132.62 88888.00 2008-09-16 06:41:54.000 260 12680.30 4.20 55132.57 88888.00 2008-09-16 06:41:54.125 260 12680.30 4.20 55132.57 88888.00 2008-09-16 06:41:54.250 260 12680.30 4.17 55132.55 88888.00 2008-09-16 06:41:54.375 260 12680.30 4.20 55132.53 88888.00 2008-09-16 06:41:54.500 260 12680.35 4.17 55132.53 88888.00 2008-09-16 06:41:54.625 260 12680.40 4.20 55132.53 88888.00 2008-09-16 06:41:54.750 260 12680.35 4.20 55132.53 88888.00 2008-09-16 06:41:54.875 260 12680.35 4.20 55132.53 88888.00 2008-09-16 06:41:55.000 260 12680.33 4.20 55132.50 88888.00 2008-09-16 06:41:55.125 260 12680.30 4.20 55132.50 88888.00 2008-09-16 06:41:55.250 260 12680.30 4.22 55132.53 88888.00 2008-09-16 06:41:55.375 260 12680.42 4.25 55132.55 88888.00 2008-09-16 06:41:55.500 260 12680.45 4.22 55132.57 88888.00 2008-09-16 06:41:55.625 260 12680.35 4.20 55132.53 88888.00 2008-09-16 06:41:55.750 260 12680.25 4.20 55132.50 88888.00 2008-09-16 06:41:55.875 260 12680.33 4.22 55132.53 88888.00 2008-09-16 06:41:56.000 260 12680.40 4.20 55132.50 88888.00 2008-09-16 06:41:56.125 260 12680.38 4.17 55132.47 88888.00 2008-09-16 06:41:56.250 260 12680.35 4.20 55132.47 88888.00 2008-09-16 06:41:56.375 260 12680.40 4.22 55132.50 88888.00 2008-09-16 06:41:56.500 260 12680.35 4.17 55132.50 88888.00 2008-09-16 06:41:56.625 260 12680.30 4.15 55132.47 88888.00 2008-09-16 06:41:56.750 260 12680.38 4.22 55132.50 88888.00 2008-09-16 06:41:56.875 260 12680.45 4.28 55132.45 88888.00 2008-09-16 06:41:57.000 260 12680.50 4.25 55132.43 88888.00 2008-09-16 06:41:57.125 260 12680.48 4.28 55132.45 88888.00 2008-09-16 06:41:57.250 260 12680.42 4.30 55132.43 88888.00 2008-09-16 06:41:57.375 260 12680.42 4.28 55132.43 88888.00 2008-09-16 06:41:57.500 260 12680.40 4.28 55132.43 88888.00 2008-09-16 06:41:57.625 260 12680.48 4.22 55132.40 88888.00 2008-09-16 06:41:57.750 260 12680.58 4.25 55132.40 88888.00 2008-09-16 06:41:57.875 260 12680.55 4.30 55132.40 88888.00 2008-09-16 06:41:58.000 260 12680.52 4.25 55132.38 88888.00 2008-09-16 06:41:58.125 260 12680.45 4.28 55132.38 88888.00 2008-09-16 06:41:58.250 260 12680.45 4.30 55132.40 88888.00 2008-09-16 06:41:58.375 260 12680.50 4.30 55132.38 88888.00 2008-09-16 06:41:58.500 260 12680.50 4.25 55132.32 88888.00 2008-09-16 06:41:58.625 260 12680.48 4.20 55132.30 88888.00 2008-09-16 06:41:58.750 260 12680.48 4.20 55132.32 88888.00 2008-09-16 06:41:58.875 260 12680.50 4.30 55132.35 88888.00 2008-09-16 06:41:59.000 260 12680.58 4.33 55132.38 88888.00 2008-09-16 06:41:59.125 260 12680.60 4.30 55132.35 88888.00 2008-09-16 06:41:59.250 260 12680.55 4.25 55132.35 88888.00 2008-09-16 06:41:59.375 260 12680.55 4.25 55132.35 88888.00 2008-09-16 06:41:59.500 260 12680.65 4.33 55132.35 88888.00 2008-09-16 06:41:59.625 260 12680.73 4.22 55132.32 88888.00 2008-09-16 06:41:59.750 260 12680.67 4.20 55132.32 88888.00 2008-09-16 06:41:59.875 260 12680.65 4.25 55132.30 88888.00 2008-09-16 06:42:00.000 260 12680.67 4.33 55132.32 88888.00 2008-09-16 06:42:00.125 260 12680.62 4.33 55132.32 88888.00 2008-09-16 06:42:00.250 260 12680.62 4.25 55132.32 88888.00 2008-09-16 06:42:00.375 260 12680.65 4.28 55132.28 88888.00 2008-09-16 06:42:00.500 260 12680.65 4.22 55132.25 88888.00 2008-09-16 06:42:00.625 260 12680.65 4.25 55132.25 88888.00 2008-09-16 06:42:00.750 260 12680.62 4.25 55132.22 88888.00 2008-09-16 06:42:00.875 260 12680.62 4.22 55132.22 88888.00 2008-09-16 06:42:01.000 260 12680.62 4.30 55132.22 88888.00 2008-09-16 06:42:01.125 260 12680.67 4.30 55132.25 88888.00 2008-09-16 06:42:01.250 260 12680.70 4.28 55132.25 88888.00 2008-09-16 06:42:01.375 260 12680.67 4.25 55132.22 88888.00 2008-09-16 06:42:01.500 260 12680.70 4.33 55132.28 88888.00 2008-09-16 06:42:01.625 260 12680.70 4.33 55132.30 88888.00 2008-09-16 06:42:01.750 260 12680.62 4.30 55132.25 88888.00 2008-09-16 06:42:01.875 260 12680.60 4.28 55132.20 88888.00 2008-09-16 06:42:02.000 260 12680.15 4.28 55132.00 88888.00 2008-09-16 06:42:02.125 260 12680.25 4.28 55132.03 88888.00 2008-09-16 06:42:02.250 260 12680.30 4.28 55132.00 88888.00 2008-09-16 06:42:02.375 260 12680.38 4.30 55132.00 88888.00 2008-09-16 06:42:02.500 260 12680.33 4.28 55132.03 88888.00 2008-09-16 06:42:02.625 260 12680.30 4.33 55132.05 88888.00 2008-09-16 06:42:02.750 260 12680.25 4.33 55132.03 88888.00 2008-09-16 06:42:02.875 260 12680.23 4.28 55132.03 88888.00 2008-09-16 06:42:03.000 260 12680.67 4.30 55132.20 88888.00 2008-09-16 06:42:03.125 260 12680.73 4.38 55132.25 88888.00 2008-09-16 06:42:03.250 260 12680.70 4.33 55132.22 88888.00 2008-09-16 06:42:03.375 260 12680.73 4.30 55132.20 88888.00 2008-09-16 06:42:03.500 260 12680.73 4.30 55132.18 88888.00 2008-09-16 06:42:03.625 260 12680.77 4.28 55132.15 88888.00 2008-09-16 06:42:03.750 260 12680.80 4.25 55132.15 88888.00 2008-09-16 06:42:03.875 260 12680.80 4.30 55132.18 88888.00 2008-09-16 06:42:04.000 260 12680.75 4.25 55132.12 88888.00 2008-09-16 06:42:04.125 260 12680.77 4.28 55132.12 88888.00 2008-09-16 06:42:04.250 260 12680.83 4.30 55132.15 88888.00 2008-09-16 06:42:04.375 260 12680.83 4.33 55132.12 88888.00 2008-09-16 06:42:04.500 260 12680.73 4.28 55132.12 88888.00 2008-09-16 06:42:04.625 260 12680.75 4.28 55132.18 88888.00 2008-09-16 06:42:04.750 260 12680.80 4.35 55132.20 88888.00 2008-09-16 06:42:04.875 260 12680.83 4.38 55132.18 88888.00 2008-09-16 06:42:05.000 260 12680.77 4.30 55132.15 88888.00 2008-09-16 06:42:05.125 260 12680.83 4.30 55132.07 88888.00 2008-09-16 06:42:05.250 260 12680.92 4.33 55132.12 88888.00 2008-09-16 06:42:05.375 260 12680.98 4.35 55132.15 88888.00 2008-09-16 06:42:05.500 260 12680.98 4.38 55132.15 88888.00 2008-09-16 06:42:05.625 260 12680.92 4.35 55132.12 88888.00 2008-09-16 06:42:05.750 260 12680.90 4.30 55132.07 88888.00 2008-09-16 06:42:05.875 260 12680.95 4.30 55132.07 88888.00 2008-09-16 06:42:06.000 260 12681.02 4.35 55132.07 88888.00 2008-09-16 06:42:06.125 260 12681.05 4.40 55132.12 88888.00 2008-09-16 06:42:06.250 260 12680.95 4.33 55132.12 88888.00 2008-09-16 06:42:06.375 260 12680.92 4.25 55132.10 88888.00 2008-09-16 06:42:06.500 260 12680.92 4.17 55132.07 88888.00 2008-09-16 06:42:06.625 260 12680.98 4.30 55132.12 88888.00 2008-09-16 06:42:06.750 260 12680.98 4.30 55132.12 88888.00 2008-09-16 06:42:06.875 260 12681.00 4.28 55132.10 88888.00 2008-09-16 06:42:07.000 260 12681.02 4.33 55132.10 88888.00 2008-09-16 06:42:07.125 260 12681.02 4.38 55132.12 88888.00 2008-09-16 06:42:07.250 260 12681.05 4.33 55132.10 88888.00 2008-09-16 06:42:07.375 260 12681.12 4.30 55132.07 88888.00 2008-09-16 06:42:07.500 260 12681.05 4.28 55132.07 88888.00 2008-09-16 06:42:07.625 260 12681.00 4.25 55132.07 88888.00 2008-09-16 06:42:07.750 260 12680.98 4.25 55132.05 88888.00 2008-09-16 06:42:07.875 260 12680.98 4.22 55132.05 88888.00 2008-09-16 06:42:08.000 260 12680.98 4.22 55132.05 88888.00 2008-09-16 06:42:08.125 260 12681.00 4.28 55132.05 88888.00 2008-09-16 06:42:08.250 260 12680.98 4.33 55132.07 88888.00 2008-09-16 06:42:08.375 260 12680.98 4.33 55132.07 88888.00 2008-09-16 06:42:08.500 260 12680.95 4.28 55132.07 88888.00 2008-09-16 06:42:08.625 260 12680.98 4.20 55132.07 88888.00 2008-09-16 06:42:08.750 260 12680.90 4.25 55132.05 88888.00 2008-09-16 06:42:08.875 260 12680.92 4.28 55132.05 88888.00 2008-09-16 06:42:09.000 260 12680.98 4.25 55132.05 88888.00 2008-09-16 06:42:09.125 260 12681.02 4.28 55132.05 88888.00 2008-09-16 06:42:09.250 260 12681.00 4.25 55132.05 88888.00 2008-09-16 06:42:09.375 260 12681.00 4.25 55132.05 88888.00 2008-09-16 06:42:09.500 260 12681.05 4.25 55132.07 88888.00 2008-09-16 06:42:09.625 260 12681.12 4.28 55132.05 88888.00 2008-09-16 06:42:09.750 260 12681.15 4.28 55132.03 88888.00 2008-09-16 06:42:09.875 260 12681.15 4.22 55132.00 88888.00 2008-09-16 06:42:10.000 260 12681.17 4.22 55132.03 88888.00 2008-09-16 06:42:10.125 260 12681.15 4.25 55132.03 88888.00 2008-09-16 06:42:10.250 260 12681.05 4.20 55132.00 88888.00 2008-09-16 06:42:10.375 260 12681.08 4.15 55131.97 88888.00 2008-09-16 06:42:10.500 260 12681.12 4.17 55132.00 88888.00 2008-09-16 06:42:10.625 260 12681.15 4.25 55132.00 88888.00 2008-09-16 06:42:10.750 260 12681.17 4.30 55132.03 88888.00 2008-09-16 06:42:10.875 260 12681.15 4.28 55132.00 88888.00 2008-09-16 06:42:11.000 260 12681.20 4.25 55132.00 88888.00 2008-09-16 06:42:11.125 260 12681.23 4.25 55132.00 88888.00 2008-09-16 06:42:11.250 260 12681.23 4.22 55132.00 88888.00 2008-09-16 06:42:11.375 260 12681.25 4.15 55131.97 88888.00 2008-09-16 06:42:11.500 260 12681.27 4.17 55131.97 88888.00 2008-09-16 06:42:11.625 260 12681.27 4.20 55131.97 88888.00 2008-09-16 06:42:11.750 260 12681.27 4.25 55131.97 88888.00 2008-09-16 06:42:11.875 260 12681.25 4.25 55132.03 88888.00 2008-09-16 06:42:12.000 260 12681.27 4.20 55131.97 88888.00 2008-09-16 06:42:12.125 260 12681.25 4.17 55131.93 88888.00 2008-09-16 06:42:12.250 260 12681.33 4.22 55131.97 88888.00 2008-09-16 06:42:12.375 260 12681.35 4.25 55131.97 88888.00 2008-09-16 06:42:12.500 260 12681.35 4.22 55131.95 88888.00 2008-09-16 06:42:12.625 260 12681.33 4.17 55131.95 88888.00 2008-09-16 06:42:12.750 260 12681.27 4.12 55131.93 88888.00 2008-09-16 06:42:12.875 260 12681.23 4.12 55131.93 88888.00 2008-09-16 06:42:13.000 260 12681.33 4.12 55131.93 88888.00 2008-09-16 06:42:13.125 260 12681.45 4.15 55131.95 88888.00 2008-09-16 06:42:13.250 260 12681.38 4.12 55131.97 88888.00 2008-09-16 06:42:13.375 260 12681.38 4.17 55131.95 88888.00 2008-09-16 06:42:13.500 260 12681.35 4.17 55131.95 88888.00 2008-09-16 06:42:13.625 260 12681.40 4.20 55131.95 88888.00 2008-09-16 06:42:13.750 260 12681.42 4.15 55131.93 88888.00 2008-09-16 06:42:13.875 260 12681.42 4.15 55131.93 88888.00 2008-09-16 06:42:14.000 260 12681.40 4.15 55131.90 88888.00 2008-09-16 06:42:14.125 260 12681.40 4.12 55131.88 88888.00 2008-09-16 06:42:14.250 260 12681.33 4.15 55131.93 88888.00 2008-09-16 06:42:14.375 260 12681.42 4.22 55131.95 88888.00 2008-09-16 06:42:14.500 260 12681.45 4.22 55131.95 88888.00 2008-09-16 06:42:14.625 260 12681.40 4.17 55131.90 88888.00 2008-09-16 06:42:14.750 260 12681.40 4.22 55131.90 88888.00 2008-09-16 06:42:14.875 260 12681.45 4.20 55131.90 88888.00 2008-09-16 06:42:15.000 260 12681.45 4.20 55131.93 88888.00 2008-09-16 06:42:15.125 260 12681.52 4.20 55131.93 88888.00 2008-09-16 06:42:15.250 260 12681.52 4.17 55131.95 88888.00 2008-09-16 06:42:15.375 260 12681.52 4.20 55131.93 88888.00 2008-09-16 06:42:15.500 260 12681.55 4.20 55131.90 88888.00 2008-09-16 06:42:15.625 260 12681.52 4.15 55131.90 88888.00 2008-09-16 06:42:15.750 260 12681.48 4.10 55131.85 88888.00 2008-09-16 06:42:15.875 260 12681.52 4.10 55131.82 88888.00 2008-09-16 06:42:16.000 260 12681.58 4.10 55131.82 88888.00 2008-09-16 06:42:16.125 260 12681.52 4.10 55131.85 88888.00 2008-09-16 06:42:16.250 260 12681.55 4.08 55131.88 88888.00 2008-09-16 06:42:16.375 260 12681.52 4.08 55131.88 88888.00 2008-09-16 06:42:16.500 260 12681.52 4.10 55131.90 88888.00 2008-09-16 06:42:16.625 260 12681.58 4.15 55131.88 88888.00 2008-09-16 06:42:16.750 260 12681.58 4.15 55131.88 88888.00 2008-09-16 06:42:16.875 260 12681.58 4.10 55131.82 88888.00 2008-09-16 06:42:17.000 260 12681.58 4.08 55131.85 88888.00 2008-09-16 06:42:17.125 260 12681.58 4.12 55131.88 88888.00 2008-09-16 06:42:17.250 260 12681.60 4.10 55131.85 88888.00 2008-09-16 06:42:17.375 260 12681.65 4.10 55131.85 88888.00 2008-09-16 06:42:17.500 260 12681.65 4.17 55131.82 88888.00 2008-09-16 06:42:17.625 260 12681.62 4.12 55131.82 88888.00 2008-09-16 06:42:17.750 260 12681.67 4.12 55131.82 88888.00 2008-09-16 06:42:17.875 260 12681.75 4.12 55131.85 88888.00 2008-09-16 06:42:18.000 260 12681.75 4.12 55131.88 88888.00 2008-09-16 06:42:18.125 260 12681.75 4.12 55131.88 88888.00 2008-09-16 06:42:18.250 260 12681.70 4.08 55131.85 88888.00 2008-09-16 06:42:18.375 260 12681.67 4.05 55131.82 88888.00 2008-09-16 06:42:18.500 260 12681.73 4.10 55131.82 88888.00 2008-09-16 06:42:18.625 260 12681.83 4.12 55131.88 88888.00 2008-09-16 06:42:18.750 260 12681.83 4.10 55131.85 88888.00 2008-09-16 06:42:18.875 260 12681.70 4.03 55131.80 88888.00 2008-09-16 06:42:19.000 260 12681.70 4.08 55131.80 88888.00 2008-09-16 06:42:19.125 260 12681.70 4.10 55131.88 88888.00 2008-09-16 06:42:19.250 260 12681.70 4.08 55131.88 88888.00 2008-09-16 06:42:19.375 260 12681.83 4.10 55131.82 88888.00 2008-09-16 06:42:19.500 260 12681.90 4.08 55131.82 88888.00 2008-09-16 06:42:19.625 260 12681.92 4.05 55131.82 88888.00 2008-09-16 06:42:19.750 260 12681.92 4.08 55131.82 88888.00 2008-09-16 06:42:19.875 260 12681.92 4.08 55131.82 88888.00 2008-09-16 06:42:20.000 260 12681.95 4.08 55131.82 88888.00 2008-09-16 06:42:20.125 260 12681.98 4.05 55131.82 88888.00 2008-09-16 06:42:20.250 260 12681.90 3.98 55131.80 88888.00 2008-09-16 06:42:20.375 260 12681.85 4.03 55131.82 88888.00 2008-09-16 06:42:20.500 260 12681.88 4.08 55131.82 88888.00 2008-09-16 06:42:20.625 260 12681.88 4.05 55131.82 88888.00 2008-09-16 06:42:20.750 260 12681.83 4.05 55131.78 88888.00 2008-09-16 06:42:20.875 260 12681.85 4.08 55131.78 88888.00 2008-09-16 06:42:21.000 260 12681.88 4.03 55131.75 88888.00 2008-09-16 06:42:21.125 260 12681.90 4.03 55131.72 88888.00 2008-09-16 06:42:21.250 260 12681.98 4.05 55131.80 88888.00 2008-09-16 06:42:21.375 260 12682.00 4.10 55131.82 88888.00 2008-09-16 06:42:21.500 260 12681.95 4.08 55131.78 88888.00 2008-09-16 06:42:21.625 260 12681.98 4.08 55131.75 88888.00 2008-09-16 06:42:21.750 260 12681.98 4.03 55131.70 88888.00 2008-09-16 06:42:21.875 260 12681.95 4.00 55131.72 88888.00 2008-09-16 06:42:22.000 260 12681.98 4.00 55131.72 88888.00 2008-09-16 06:42:22.125 260 12682.02 3.98 55131.72 88888.00 2008-09-16 06:42:22.250 260 12682.00 4.03 55131.75 88888.00 2008-09-16 06:42:22.375 260 12682.08 4.05 55131.80 88888.00 2008-09-16 06:42:22.500 260 12682.15 4.03 55131.80 88888.00 2008-09-16 06:42:22.625 260 12682.20 4.03 55131.80 88888.00 2008-09-16 06:42:22.750 260 12682.20 4.10 55131.80 88888.00 2008-09-16 06:42:22.875 260 12682.08 4.05 55131.80 88888.00 2008-09-16 06:42:23.000 260 12682.10 4.00 55131.78 88888.00 2008-09-16 06:42:23.125 260 12682.23 4.08 55131.80 88888.00 2008-09-16 06:42:23.250 260 12682.23 4.08 55131.80 88888.00 2008-09-16 06:42:23.375 260 12682.27 4.08 55131.80 88888.00 2008-09-16 06:42:23.500 260 12682.23 4.10 55131.78 88888.00 2008-09-16 06:42:23.625 260 12682.12 4.08 55131.75 88888.00 2008-09-16 06:42:23.750 260 12682.10 4.03 55131.75 88888.00 2008-09-16 06:42:23.875 260 12682.15 4.00 55131.72 88888.00 2008-09-16 06:42:24.000 260 12682.15 4.00 55131.70 88888.00 2008-09-16 06:42:24.125 260 12682.25 4.05 55131.78 88888.00 2008-09-16 06:42:24.250 260 12682.27 4.05 55131.78 88888.00 2008-09-16 06:42:24.375 260 12682.17 4.03 55131.75 88888.00 2008-09-16 06:42:24.500 260 12682.20 4.00 55131.78 88888.00 2008-09-16 06:42:24.625 260 12682.33 4.05 55131.78 88888.00 2008-09-16 06:42:24.750 260 12682.35 4.05 55131.75 88888.00 2008-09-16 06:42:24.875 260 12682.30 4.00 55131.75 88888.00 2008-09-16 06:42:25.000 260 12682.33 4.03 55131.75 88888.00 2008-09-16 06:42:25.125 260 12682.38 4.03 55131.78 88888.00 2008-09-16 06:42:25.250 260 12682.38 4.00 55131.78 88888.00 2008-09-16 06:42:25.375 260 12682.40 4.00 55131.78 88888.00 2008-09-16 06:42:25.500 260 12682.45 4.05 55131.75 88888.00 2008-09-16 06:42:25.625 260 12682.48 4.03 55131.75 88888.00 2008-09-16 06:42:25.750 260 12682.48 4.00 55131.72 88888.00 2008-09-16 06:42:25.875 260 12682.48 3.98 55131.75 88888.00 2008-09-16 06:42:26.000 260 12682.52 4.00 55131.75 88888.00 2008-09-16 06:42:26.125 260 12682.55 4.03 55131.78 88888.00 2008-09-16 06:42:26.250 260 12682.55 3.98 55131.75 88888.00 2008-09-16 06:42:26.375 260 12682.62 4.00 55131.75 88888.00 2008-09-16 06:42:26.500 260 12682.65 4.03 55131.72 88888.00 2008-09-16 06:42:26.625 260 12682.60 4.03 55131.75 88888.00 2008-09-16 06:42:26.750 260 12682.55 4.00 55131.78 88888.00 2008-09-16 06:42:26.875 260 12682.50 3.98 55131.78 88888.00 2008-09-16 06:42:27.000 260 12682.62 3.95 55131.75 88888.00 2008-09-16 06:42:27.125 260 12682.70 4.00 55131.75 88888.00 2008-09-16 06:42:27.250 260 12682.65 3.95 55131.72 88888.00 2008-09-16 06:42:27.375 260 12682.60 3.98 55131.70 88888.00 2008-09-16 06:42:27.500 260 12682.65 3.98 55131.72 88888.00 2008-09-16 06:42:27.625 260 12682.62 3.98 55131.70 88888.00 2008-09-16 06:42:27.750 260 12682.65 3.98 55131.70 88888.00 2008-09-16 06:42:27.875 260 12682.67 3.95 55131.70 88888.00 2008-09-16 06:42:28.000 260 12682.67 3.98 55131.68 88888.00 2008-09-16 06:42:28.125 260 12682.67 3.98 55131.65 88888.00 2008-09-16 06:42:28.250 260 12682.73 3.98 55131.72 88888.00 2008-09-16 06:42:28.375 260 12682.77 3.95 55131.68 88888.00 2008-09-16 06:42:28.500 260 12682.73 3.90 55131.68 88888.00 2008-09-16 06:42:28.625 260 12682.75 3.95 55131.70 88888.00 2008-09-16 06:42:28.750 260 12682.92 4.03 55131.72 88888.00 2008-09-16 06:42:28.875 260 12682.95 3.98 55131.70 88888.00 2008-09-16 06:42:29.000 260 12682.90 3.95 55131.68 88888.00 2008-09-16 06:42:29.125 260 12682.88 3.95 55131.70 88888.00 2008-09-16 06:42:29.250 260 12682.83 3.92 55131.68 88888.00 2008-09-16 06:42:29.375 260 12682.88 4.00 55131.70 88888.00 2008-09-16 06:42:29.500 260 12682.80 3.98 55131.72 88888.00 2008-09-16 06:42:29.625 260 12682.85 3.90 55131.70 88888.00 2008-09-16 06:42:29.750 260 12682.98 4.03 55131.78 88888.00 2008-09-16 06:42:29.875 260 12682.98 4.10 55131.75 88888.00 2008-09-16 06:42:30.000 260 12682.95 4.03 55131.70 88888.00 2008-09-16 06:42:30.125 260 12682.88 3.95 55131.70 88888.00 2008-09-16 06:42:30.250 260 12682.95 3.98 55131.70 88888.00 2008-09-16 06:42:30.375 260 12683.08 3.98 55131.72 88888.00 2008-09-16 06:42:30.500 260 12683.08 3.92 55131.68 88888.00 2008-09-16 06:42:30.625 260 12683.10 3.98 55131.70 88888.00 2008-09-16 06:42:30.750 260 12683.15 4.03 55131.70 88888.00 2008-09-16 06:42:30.875 260 12683.15 4.00 55131.68 88888.00 2008-09-16 06:42:31.000 260 12683.10 3.98 55131.68 88888.00 2008-09-16 06:42:31.125 260 12683.12 3.98 55131.68 88888.00 2008-09-16 06:42:31.250 260 12683.12 3.95 55131.70 88888.00 2008-09-16 06:42:31.375 260 12683.20 4.00 55131.70 88888.00 2008-09-16 06:42:31.500 260 12683.15 4.00 55131.70 88888.00 2008-09-16 06:42:31.625 260 12683.23 4.00 55131.70 88888.00 2008-09-16 06:42:31.750 260 12683.23 3.98 55131.68 88888.00 2008-09-16 06:42:31.875 260 12683.23 3.95 55131.70 88888.00 2008-09-16 06:42:32.000 260 12683.25 4.00 55131.68 88888.00 2008-09-16 06:42:32.125 260 12683.27 3.95 55131.70 88888.00 2008-09-16 06:42:32.250 260 12683.23 3.95 55131.70 88888.00 2008-09-16 06:42:32.375 260 12683.25 3.98 55131.72 88888.00 2008-09-16 06:42:32.500 260 12683.17 3.95 55131.70 88888.00 2008-09-16 06:42:32.625 260 12683.20 3.90 55131.65 88888.00 2008-09-16 06:42:32.750 260 12683.27 3.92 55131.68 88888.00 2008-09-16 06:42:32.875 260 12683.33 3.95 55131.70 88888.00 2008-09-16 06:42:33.000 260 12683.40 3.95 55131.70 88888.00 2008-09-16 06:42:33.125 260 12683.35 3.92 55131.70 88888.00 2008-09-16 06:42:33.250 260 12683.30 3.88 55131.68 88888.00 2008-09-16 06:42:33.375 260 12683.35 3.95 55131.70 88888.00 2008-09-16 06:42:33.500 260 12683.33 3.92 55131.70 88888.00 2008-09-16 06:42:33.625 260 12683.33 3.90 55131.68 88888.00 2008-09-16 06:42:33.750 260 12683.38 3.85 55131.65 88888.00 2008-09-16 06:42:33.875 260 12683.35 3.90 55131.68 88888.00 2008-09-16 06:42:34.000 260 12683.38 3.92 55131.68 88888.00 2008-09-16 06:42:34.125 260 12683.45 3.90 55131.70 88888.00 2008-09-16 06:42:34.250 260 12683.42 3.88 55131.72 88888.00 2008-09-16 06:42:34.375 260 12683.48 3.88 55131.72 88888.00 2008-09-16 06:42:34.500 260 12683.42 3.88 55131.70 88888.00 2008-09-16 06:42:34.625 260 12683.42 3.88 55131.75 88888.00 2008-09-16 06:42:34.750 260 12683.40 3.85 55131.72 88888.00 2008-09-16 06:42:34.875 260 12683.52 3.90 55131.68 88888.00 2008-09-16 06:42:35.000 260 12683.62 3.95 55131.70 88888.00 2008-09-16 06:42:35.125 260 12683.58 3.90 55131.68 88888.00 2008-09-16 06:42:35.250 260 12683.58 3.88 55131.68 88888.00 2008-09-16 06:42:35.375 260 12683.60 3.92 55131.70 88888.00 2008-09-16 06:42:35.500 260 12683.67 3.98 55131.72 88888.00 2008-09-16 06:42:35.625 260 12683.73 3.92 55131.72 88888.00 2008-09-16 06:42:35.750 260 12683.67 3.95 55131.70 88888.00 2008-09-16 06:42:35.875 260 12683.70 3.92 55131.70 88888.00 2008-09-16 06:42:36.000 260 12683.73 3.90 55131.70 88888.00 2008-09-16 06:42:36.125 260 12683.80 3.92 55131.75 88888.00 2008-09-16 06:42:36.250 260 12683.85 3.92 55131.75 88888.00 2008-09-16 06:42:36.375 260 12683.90 3.95 55131.75 88888.00 2008-09-16 06:42:36.500 260 12683.92 3.95 55131.75 88888.00 2008-09-16 06:42:36.625 260 12683.92 3.95 55131.72 88888.00 2008-09-16 06:42:36.750 260 12683.95 3.98 55131.70 88888.00 2008-09-16 06:42:36.875 260 12684.02 3.95 55131.72 88888.00 2008-09-16 06:42:37.000 260 12684.08 3.98 55131.72 88888.00 2008-09-16 06:42:37.125 260 12684.05 3.92 55131.72 88888.00 2008-09-16 06:42:37.250 260 12683.95 3.92 55131.72 88888.00 2008-09-16 06:42:37.375 260 12684.00 3.95 55131.72 88888.00 2008-09-16 06:42:37.500 260 12684.02 3.90 55131.70 88888.00 2008-09-16 06:42:37.625 260 12684.08 3.88 55131.68 88888.00 2008-09-16 06:42:37.750 260 12684.17 3.95 55131.70 88888.00 2008-09-16 06:42:37.875 260 12684.27 3.98 55131.70 88888.00 2008-09-16 06:42:38.000 260 12684.27 3.92 55131.70 88888.00 2008-09-16 06:42:38.125 260 12684.25 3.90 55131.75 88888.00 2008-09-16 06:42:38.250 260 12684.20 3.88 55131.70 88888.00 2008-09-16 06:42:38.375 260 12684.25 3.90 55131.72 88888.00 2008-09-16 06:42:38.500 260 12684.30 3.92 55131.72 88888.00 2008-09-16 06:42:38.625 260 12684.40 3.95 55131.72 88888.00 2008-09-16 06:42:38.750 260 12684.35 3.90 55131.72 88888.00 2008-09-16 06:42:38.875 260 12684.27 3.83 55131.72 88888.00 2008-09-16 06:42:39.000 260 12684.42 3.90 55131.78 88888.00 2008-09-16 06:42:39.125 260 12684.50 3.90 55131.75 88888.00 2008-09-16 06:42:39.250 260 12684.50 3.95 55131.78 88888.00 2008-09-16 06:42:39.375 260 12684.52 3.90 55131.75 88888.00 2008-09-16 06:42:39.500 260 12684.55 3.95 55131.78 88888.00 2008-09-16 06:42:39.625 260 12684.55 3.98 55131.72 88888.00 2008-09-16 06:42:39.750 260 12684.55 3.90 55131.70 88888.00 2008-09-16 06:42:39.875 260 12684.62 3.92 55131.72 88888.00 2008-09-16 06:42:40.000 260 12684.67 3.90 55131.72 88888.00 2008-09-16 06:42:40.125 260 12684.77 3.95 55131.75 88888.00 2008-09-16 06:42:40.250 260 12684.85 3.98 55131.78 88888.00 2008-09-16 06:42:40.375 260 12684.83 3.92 55131.75 88888.00 2008-09-16 06:42:40.500 260 12684.73 3.85 55131.75 88888.00 2008-09-16 06:42:40.625 260 12684.77 3.90 55131.75 88888.00 2008-09-16 06:42:40.750 260 12684.83 3.92 55131.78 88888.00 2008-09-16 06:42:40.875 260 12684.83 3.92 55131.78 88888.00 2008-09-16 06:42:41.000 260 12684.88 3.98 55131.78 88888.00 2008-09-16 06:42:41.125 260 12684.90 3.95 55131.75 88888.00 2008-09-16 06:42:41.250 260 12684.90 3.90 55131.78 88888.00 2008-09-16 06:42:41.375 260 12684.90 3.85 55131.78 88888.00 2008-09-16 06:42:41.500 260 12684.95 3.90 55131.78 88888.00 2008-09-16 06:42:41.625 260 12685.00 3.92 55131.75 88888.00 2008-09-16 06:42:41.750 260 12685.05 3.92 55131.75 88888.00 2008-09-16 06:42:41.875 260 12685.10 3.92 55131.80 88888.00 2008-09-16 06:42:42.000 260 12685.08 3.95 55131.78 88888.00 2008-09-16 06:42:42.125 260 12685.15 3.95 55131.82 88888.00 2008-09-16 06:42:42.250 260 12685.23 3.92 55131.82 88888.00 2008-09-16 06:42:42.375 260 12685.27 3.92 55131.80 88888.00 2008-09-16 06:42:42.500 260 12685.20 3.88 55131.80 88888.00 2008-09-16 06:42:42.625 260 12685.17 3.88 55131.80 88888.00 2008-09-16 06:42:42.750 260 12685.23 3.92 55131.80 88888.00 2008-09-16 06:42:42.875 260 12685.25 3.92 55131.80 88888.00 2008-09-16 06:42:43.000 260 12685.38 3.92 55131.78 88888.00 2008-09-16 06:42:43.125 260 12685.30 3.85 55131.80 88888.00 2008-09-16 06:42:43.250 260 12685.33 3.90 55131.85 88888.00 2008-09-16 06:42:43.375 260 12685.42 4.03 55131.88 88888.00 2008-09-16 06:42:43.500 260 12685.40 4.00 55131.85 88888.00 2008-09-16 06:42:43.625 260 12685.38 3.95 55131.82 88888.00 2008-09-16 06:42:43.750 260 12685.38 3.90 55131.85 88888.00 2008-09-16 06:42:43.875 260 12685.38 3.90 55131.82 88888.00 2008-09-16 06:42:44.000 260 12685.48 3.90 55131.85 88888.00 2008-09-16 06:42:44.125 260 12685.52 3.92 55131.88 88888.00 2008-09-16 06:42:44.250 260 12685.48 3.95 55131.90 88888.00 2008-09-16 06:42:44.375 260 12685.50 3.95 55131.90 88888.00 2008-09-16 06:42:44.500 260 12685.52 3.95 55131.90 88888.00 2008-09-16 06:42:44.625 260 12685.55 3.90 55131.88 88888.00 2008-09-16 06:42:44.750 260 12685.52 3.88 55131.90 88888.00 2008-09-16 06:42:44.875 260 12685.55 3.85 55131.90 88888.00 2008-09-16 06:42:45.000 260 12685.58 3.83 55131.90 88888.00 2008-09-16 06:42:45.125 260 12685.60 3.80 55131.90 88888.00 2008-09-16 06:42:45.250 260 12685.60 3.85 55131.90 88888.00 2008-09-16 06:42:45.375 260 12685.67 3.90 55131.90 88888.00 2008-09-16 06:42:45.500 260 12685.67 3.90 55131.90 88888.00 2008-09-16 06:42:45.625 260 12685.70 3.88 55131.88 88888.00 2008-09-16 06:42:45.750 260 12685.73 3.88 55131.88 88888.00 2008-09-16 06:42:45.875 260 12685.75 3.83 55131.88 88888.00 2008-09-16 06:42:46.000 260 12685.75 3.80 55131.88 88888.00 2008-09-16 06:42:46.125 260 12685.75 3.80 55131.93 88888.00 2008-09-16 06:42:46.250 260 12685.80 3.88 55131.95 88888.00 2008-09-16 06:42:46.375 260 12685.85 3.88 55131.95 88888.00 2008-09-16 06:42:46.500 260 12685.85 3.88 55131.97 88888.00 2008-09-16 06:42:46.625 260 12685.90 3.88 55131.95 88888.00 2008-09-16 06:42:46.750 260 12685.85 3.88 55131.93 88888.00 2008-09-16 06:42:46.875 260 12685.85 3.85 55131.93 88888.00 2008-09-16 06:42:47.000 260 12685.85 3.83 55131.93 88888.00 2008-09-16 06:42:47.125 260 12685.90 3.85 55131.97 88888.00 2008-09-16 06:42:47.250 260 12685.95 3.83 55131.97 88888.00 2008-09-16 06:42:47.375 260 12685.92 3.77 55131.97 88888.00 2008-09-16 06:42:47.500 260 12685.95 3.83 55131.97 88888.00 2008-09-16 06:42:47.625 260 12686.02 3.88 55132.00 88888.00 2008-09-16 06:42:47.750 260 12686.02 3.85 55132.00 88888.00 2008-09-16 06:42:47.875 260 12685.95 3.83 55131.97 88888.00 2008-09-16 06:42:48.000 260 12685.92 3.77 55131.95 88888.00 2008-09-16 06:42:48.125 260 12685.92 3.77 55131.97 88888.00 2008-09-16 06:42:48.250 260 12685.92 3.77 55132.00 88888.00 2008-09-16 06:42:48.375 260 12686.00 3.77 55132.00 88888.00 2008-09-16 06:42:48.500 260 12686.05 3.80 55132.03 88888.00 2008-09-16 06:42:48.625 260 12686.08 3.80 55132.03 88888.00 2008-09-16 06:42:48.750 260 12686.05 3.75 55132.03 88888.00 2008-09-16 06:42:48.875 260 12686.05 3.75 55132.03 88888.00 2008-09-16 06:42:49.000 260 12686.08 3.73 55132.03 88888.00 2008-09-16 06:42:49.125 260 12686.02 3.65 55132.03 88888.00 2008-09-16 06:42:49.250 260 12685.95 3.62 55132.00 88888.00 2008-09-16 06:42:49.375 260 12686.00 3.67 55132.03 88888.00 2008-09-16 06:42:49.500 260 12686.02 3.70 55132.03 88888.00 2008-09-16 06:42:49.625 260 12686.02 3.67 55132.05 88888.00 2008-09-16 06:42:49.750 260 12686.10 3.70 55132.07 88888.00 2008-09-16 06:42:49.875 260 12686.10 3.73 55132.07 88888.00 2008-09-16 06:42:50.000 260 12686.12 3.67 55132.07 88888.00 2008-09-16 06:42:50.125 260 12686.12 3.67 55132.10 88888.00 2008-09-16 06:42:50.250 260 12686.12 3.65 55132.12 88888.00 2008-09-16 06:42:50.375 260 12686.10 3.70 55132.15 88888.00 2008-09-16 06:42:50.500 260 12686.12 3.67 55132.10 88888.00 2008-09-16 06:42:50.625 260 12686.12 3.65 55132.07 88888.00 2008-09-16 06:42:50.750 260 12686.12 3.67 55132.15 88888.00 2008-09-16 06:42:50.875 260 12686.05 3.58 55132.12 88888.00 2008-09-16 06:42:51.000 260 12686.00 3.50 55132.12 88888.00 2008-09-16 06:42:51.125 260 12686.08 3.55 55132.15 88888.00 2008-09-16 06:42:51.250 260 12686.10 3.60 55132.18 88888.00 2008-09-16 06:42:51.375 260 12686.12 3.58 55132.18 88888.00 2008-09-16 06:42:51.500 260 12686.05 3.52 55132.15 88888.00 2008-09-16 06:42:51.625 260 12686.05 3.52 55132.18 88888.00 2008-09-16 06:42:51.750 260 12686.08 3.52 55132.18 88888.00 2008-09-16 06:42:51.875 260 12686.08 3.52 55132.20 88888.00 2008-09-16 06:42:52.000 260 12686.02 3.50 55132.22 88888.00 2008-09-16 06:42:52.125 260 12686.05 3.42 55132.22 88888.00 2008-09-16 06:42:52.250 260 12686.02 3.40 55132.22 88888.00 2008-09-16 06:42:52.375 260 12686.00 3.45 55132.22 88888.00 2008-09-16 06:42:52.500 260 12685.98 3.48 55132.22 88888.00 2008-09-16 06:42:52.625 260 12686.05 3.48 55132.22 88888.00 2008-09-16 06:42:52.750 260 12686.12 3.48 55132.22 88888.00 2008-09-16 06:42:52.875 260 12686.12 3.48 55132.22 88888.00 2008-09-16 06:42:53.000 260 12686.17 3.45 55132.22 88888.00 2008-09-16 06:42:53.125 260 12686.17 3.40 55132.28 88888.00 2008-09-16 06:42:53.250 260 12686.20 3.45 55132.28 88888.00 2008-09-16 06:42:53.375 260 12686.17 3.45 55132.28 88888.00 2008-09-16 06:42:53.500 260 12686.05 3.38 55132.28 88888.00 2008-09-16 06:42:53.625 260 12686.12 3.35 55132.25 88888.00 2008-09-16 06:42:53.750 260 12686.08 3.35 55132.28 88888.00 2008-09-16 06:42:53.875 260 12686.08 3.33 55132.28 88888.00 2008-09-16 06:42:54.000 260 12686.00 3.27 55132.30 88888.00 2008-09-16 06:42:54.125 260 12686.00 3.25 55132.30 88888.00 2008-09-16 06:42:54.250 260 12686.08 3.27 55132.35 88888.00 2008-09-16 06:42:54.375 260 12686.02 3.25 55132.35 88888.00 2008-09-16 06:42:54.500 260 12686.00 3.27 55132.32 88888.00 2008-09-16 06:42:54.625 260 12686.02 3.30 55132.35 88888.00 2008-09-16 06:42:54.750 260 12686.02 3.27 55132.38 88888.00 2008-09-16 06:42:54.875 260 12686.12 3.27 55132.35 88888.00 2008-09-16 06:42:55.000 260 12686.17 3.23 55132.32 88888.00 2008-09-16 06:42:55.125 260 12686.12 3.20 55132.38 88888.00 2008-09-16 06:42:55.250 260 12686.05 3.20 55132.38 88888.00 2008-09-16 06:42:55.375 260 12686.00 3.17 55132.38 88888.00 2008-09-16 06:42:55.500 260 12686.02 3.20 55132.38 88888.00 2008-09-16 06:42:55.625 260 12686.08 3.23 55132.40 88888.00 2008-09-16 06:42:55.750 260 12686.12 3.25 55132.40 88888.00 2008-09-16 06:42:55.875 260 12686.08 3.20 55132.38 88888.00 2008-09-16 06:42:56.000 260 12686.05 3.12 55132.38 88888.00 2008-09-16 06:42:56.125 260 12686.12 3.12 55132.40 88888.00 2008-09-16 06:42:56.250 260 12686.15 3.12 55132.40 88888.00 2008-09-16 06:42:56.375 260 12686.20 3.17 55132.40 88888.00 2008-09-16 06:42:56.500 260 12686.12 3.12 55132.45 88888.00 2008-09-16 06:42:56.625 260 12686.05 3.10 55132.47 88888.00 2008-09-16 06:42:56.750 260 12686.08 3.08 55132.47 88888.00 2008-09-16 06:42:56.875 260 12686.10 3.02 55132.45 88888.00 2008-09-16 06:42:57.000 260 12686.10 3.05 55132.47 88888.00 2008-09-16 06:42:57.125 260 12686.12 3.08 55132.47 88888.00 2008-09-16 06:42:57.250 260 12686.17 3.05 55132.47 88888.00 2008-09-16 06:42:57.375 260 12686.12 2.98 55132.45 88888.00 2008-09-16 06:42:57.500 260 12686.08 3.00 55132.43 88888.00 2008-09-16 06:42:57.625 260 12686.10 3.02 55132.45 88888.00 2008-09-16 06:42:57.750 260 12686.12 2.98 55132.50 88888.00 2008-09-16 06:42:57.875 260 12686.12 2.95 55132.47 88888.00 2008-09-16 06:42:58.000 260 12686.17 2.98 55132.53 88888.00 2008-09-16 06:42:58.125 260 12686.10 2.92 55132.55 88888.00 2008-09-16 06:42:58.250 260 12685.98 2.92 55132.55 88888.00 2008-09-16 06:42:58.375 260 12685.98 2.95 55132.55 88888.00 2008-09-16 06:42:58.500 260 12685.98 2.95 55132.60 88888.00 2008-09-16 06:42:58.625 260 12686.08 2.95 55132.57 88888.00 2008-09-16 06:42:58.750 260 12686.15 2.95 55132.60 88888.00 2008-09-16 06:42:58.875 260 12686.15 2.90 55132.60 88888.00 2008-09-16 06:42:59.000 260 12686.05 2.85 55132.55 88888.00 2008-09-16 06:42:59.125 260 12685.95 2.80 55132.55 88888.00 2008-09-16 06:42:59.250 260 12685.95 2.75 55132.55 88888.00 2008-09-16 06:42:59.375 260 12686.00 2.75 55132.55 88888.00 2008-09-16 06:42:59.500 260 12686.00 2.83 55132.62 88888.00 2008-09-16 06:42:59.625 260 12686.00 2.85 55132.60 88888.00 2008-09-16 06:42:59.750 260 12685.98 2.83 55132.60 88888.00 2008-09-16 06:42:59.875 260 12685.98 2.75 55132.60 88888.00 2008-09-16 06:43:00.000 260 12685.95 2.75 55132.57 88888.00 2008-09-16 06:43:00.125 260 12685.92 2.75 55132.62 88888.00 2008-09-16 06:43:00.250 260 12685.83 2.65 55132.62 88888.00 2008-09-16 06:43:00.375 260 12685.85 2.73 55132.65 88888.00 2008-09-16 06:43:00.500 260 12685.83 2.77 55132.62 88888.00 2008-09-16 06:43:00.625 260 12685.77 2.70 55132.62 88888.00 2008-09-16 06:43:00.750 260 12685.75 2.65 55132.65 88888.00 2008-09-16 06:43:00.875 260 12685.75 2.65 55132.65 88888.00 2008-09-16 06:43:01.000 260 12685.80 2.65 55132.62 88888.00 2008-09-16 06:43:01.125 260 12685.85 2.67 55132.65 88888.00 2008-09-16 06:43:01.250 260 12685.75 2.65 55132.68 88888.00 2008-09-16 06:43:01.375 260 12685.73 2.62 55132.65 88888.00 2008-09-16 06:43:01.500 260 12685.73 2.65 55132.65 88888.00 2008-09-16 06:43:01.625 260 12685.75 2.60 55132.65 88888.00 2008-09-16 06:43:01.750 260 12685.75 2.62 55132.68 88888.00 2008-09-16 06:43:01.875 260 12685.77 2.62 55132.72 88888.00 2008-09-16 06:43:02.000 260 12685.80 2.60 55132.70 88888.00 2008-09-16 06:43:02.125 260 12685.73 2.58 55132.68 88888.00 2008-09-16 06:43:02.250 260 12685.70 2.52 55132.70 88888.00 2008-09-16 06:43:02.375 260 12685.67 2.52 55132.72 88888.00 2008-09-16 06:43:02.500 260 12685.67 2.58 55132.72 88888.00 2008-09-16 06:43:02.625 260 12685.67 2.60 55132.75 88888.00 2008-09-16 06:43:02.750 260 12685.73 2.58 55132.75 88888.00 2008-09-16 06:43:02.875 260 12685.67 2.48 55132.72 88888.00 2008-09-16 06:43:03.000 260 12685.67 2.50 55132.70 88888.00 2008-09-16 06:43:03.125 260 12685.67 2.52 55132.72 88888.00 2008-09-16 06:43:03.250 260 12685.60 2.48 55132.70 88888.00 2008-09-16 06:43:03.375 260 12685.62 2.48 55132.70 88888.00 2008-09-16 06:43:03.500 260 12685.65 2.48 55132.70 88888.00 2008-09-16 06:43:03.625 260 12685.65 2.45 55132.68 88888.00 2008-09-16 06:43:03.750 260 12685.60 2.42 55132.70 88888.00 2008-09-16 06:43:03.875 260 12685.58 2.42 55132.72 88888.00 2008-09-16 06:43:04.000 260 12685.52 2.42 55132.72 88888.00 2008-09-16 06:43:04.125 260 12685.52 2.42 55132.70 88888.00 2008-09-16 06:43:04.250 260 12685.52 2.42 55132.70 88888.00 2008-09-16 06:43:04.375 260 12685.52 2.40 55132.72 88888.00 2008-09-16 06:43:04.500 260 12685.52 2.45 55132.78 88888.00 2008-09-16 06:43:04.625 260 12685.50 2.45 55132.78 88888.00 2008-09-16 06:43:04.750 260 12685.48 2.38 55132.75 88888.00 2008-09-16 06:43:04.875 260 12685.48 2.30 55132.72 88888.00 2008-09-16 06:43:05.000 260 12685.42 2.30 55132.78 88888.00 2008-09-16 06:43:05.125 260 12685.50 2.38 55132.80 88888.00 2008-09-16 06:43:05.250 260 12685.50 2.33 55132.75 88888.00 2008-09-16 06:43:05.375 260 12685.45 2.30 55132.75 88888.00 2008-09-16 06:43:05.500 260 12685.45 2.35 55132.78 88888.00 2008-09-16 06:43:05.625 260 12685.48 2.35 55132.78 88888.00 2008-09-16 06:43:05.750 260 12685.48 2.30 55132.80 88888.00 2008-09-16 06:43:05.875 260 12685.45 2.27 55132.78 88888.00 2008-09-16 06:43:06.000 260 12685.45 2.30 55132.80 88888.00 2008-09-16 06:43:06.125 260 12685.42 2.30 55132.78 88888.00 2008-09-16 06:43:06.250 260 12685.30 2.20 55132.75 88888.00 2008-09-16 06:43:06.375 260 12685.33 2.25 55132.75 88888.00 2008-09-16 06:43:06.500 260 12685.33 2.23 55132.75 88888.00 2008-09-16 06:43:06.625 260 12685.33 2.23 55132.75 88888.00 2008-09-16 06:43:06.750 260 12685.38 2.23 55132.75 88888.00 2008-09-16 06:43:06.875 260 12685.33 2.23 55132.78 88888.00 2008-09-16 06:43:07.000 260 12685.33 2.20 55132.78 88888.00 2008-09-16 06:43:07.125 260 12685.27 2.20 55132.78 88888.00 2008-09-16 06:43:07.250 260 12685.25 2.15 55132.82 88888.00 2008-09-16 06:43:07.375 260 12685.23 2.12 55132.80 88888.00 2008-09-16 06:43:07.500 260 12685.20 2.17 55132.75 88888.00 2008-09-16 06:43:07.625 260 12685.20 2.17 55132.78 88888.00 2008-09-16 06:43:07.750 260 12685.23 2.17 55132.75 88888.00 2008-09-16 06:43:07.875 260 12685.25 2.12 55132.75 88888.00 2008-09-16 06:43:08.000 260 12685.23 2.10 55132.78 88888.00 2008-09-16 06:43:08.125 260 12685.15 2.12 55132.80 88888.00 2008-09-16 06:43:08.250 260 12685.15 2.17 55132.85 88888.00 2008-09-16 06:43:08.375 260 12685.17 2.17 55132.82 88888.00 2008-09-16 06:43:08.500 260 12685.12 2.12 55132.78 88888.00 2008-09-16 06:43:08.625 260 12685.12 2.10 55132.80 88888.00 2008-09-16 06:43:08.750 260 12685.20 2.15 55132.78 88888.00 2008-09-16 06:43:08.875 260 12685.25 2.17 55132.78 88888.00 2008-09-16 06:43:09.000 260 12685.23 2.08 55132.78 88888.00 2008-09-16 06:43:09.125 260 12685.17 2.08 55132.80 88888.00 2008-09-16 06:43:09.250 260 12685.20 2.12 55132.80 88888.00 2008-09-16 06:43:09.375 260 12685.23 2.12 55132.80 88888.00 2008-09-16 06:43:09.500 260 12685.17 2.12 55132.78 88888.00 2008-09-16 06:43:09.625 260 12685.12 2.08 55132.75 88888.00 2008-09-16 06:43:09.750 260 12685.12 2.02 55132.78 88888.00 2008-09-16 06:43:09.875 260 12685.05 2.05 55132.78 88888.00 2008-09-16 06:43:10.000 260 12685.08 2.02 55132.75 88888.00 2008-09-16 06:43:10.125 260 12685.02 2.00 55132.78 88888.00 2008-09-16 06:43:10.250 260 12685.02 2.00 55132.78 88888.00 2008-09-16 06:43:10.375 260 12685.02 2.02 55132.78 88888.00 2008-09-16 06:43:10.500 260 12685.00 2.02 55132.78 88888.00 2008-09-16 06:43:10.625 260 12684.98 2.00 55132.75 88888.00 2008-09-16 06:43:10.750 260 12685.02 2.02 55132.78 88888.00 2008-09-16 06:43:10.875 260 12685.12 2.02 55132.82 88888.00 2008-09-16 06:43:11.000 260 12685.12 2.02 55132.80 88888.00 2008-09-16 06:43:11.125 260 12685.02 2.05 55132.78 88888.00 2008-09-16 06:43:11.250 260 12684.95 1.98 55132.80 88888.00 2008-09-16 06:43:11.375 260 12684.92 1.95 55132.80 88888.00 2008-09-16 06:43:11.500 260 12684.98 1.98 55132.80 88888.00 2008-09-16 06:43:11.625 260 12684.92 1.95 55132.78 88888.00 2008-09-16 06:43:11.750 260 12684.95 1.93 55132.80 88888.00 2008-09-16 06:43:11.875 260 12685.00 1.93 55132.80 88888.00 2008-09-16 06:43:12.000 260 12685.05 1.98 55132.80 88888.00 2008-09-16 06:43:12.125 260 12685.02 2.02 55132.80 88888.00 2008-09-16 06:43:12.250 260 12684.98 1.95 55132.82 88888.00 2008-09-16 06:43:12.375 260 12685.10 2.00 55132.85 88888.00 2008-09-16 06:43:12.500 260 12685.12 2.00 55132.82 88888.00 2008-09-16 06:43:12.625 260 12685.08 1.90 55132.78 88888.00 2008-09-16 06:43:12.750 260 12685.00 1.93 55132.75 88888.00 2008-09-16 06:43:12.875 260 12685.02 2.00 55132.78 88888.00 2008-09-16 06:43:13.000 260 12685.02 1.98 55132.78 88888.00 2008-09-16 06:43:13.125 260 12684.98 1.98 55132.75 88888.00 2008-09-16 06:43:13.250 260 12684.95 1.90 55132.75 88888.00 2008-09-16 06:43:13.375 260 12684.95 1.90 55132.75 88888.00 2008-09-16 06:43:13.500 260 12685.00 1.93 55132.72 88888.00 2008-09-16 06:43:13.625 260 12684.98 1.95 55132.78 88888.00 2008-09-16 06:43:13.750 260 12684.98 2.00 55132.78 88888.00 2008-09-16 06:43:13.875 260 12684.95 1.98 55132.75 88888.00 2008-09-16 06:43:14.000 260 12684.95 1.93 55132.72 88888.00 2008-09-16 06:43:14.125 260 12684.95 1.93 55132.75 88888.00 2008-09-16 06:43:14.250 260 12685.02 2.08 55132.80 88888.00 2008-09-16 06:43:14.375 260 12685.12 2.10 55132.80 88888.00 2008-09-16 06:43:14.500 260 12685.15 2.02 55132.72 88888.00 2008-09-16 06:43:14.625 260 12685.10 1.98 55132.72 88888.00 2008-09-16 06:43:14.750 260 12685.05 2.00 55132.72 88888.00 2008-09-16 06:43:14.875 260 12685.05 1.98 55132.72 88888.00 2008-09-16 06:43:15.000 260 12685.08 1.93 55132.70 88888.00 2008-09-16 06:43:15.125 260 12685.05 1.93 55132.68 88888.00 2008-09-16 06:43:15.250 260 12685.05 1.93 55132.68 88888.00 2008-09-16 06:43:15.375 260 12685.05 1.98 55132.68 88888.00 2008-09-16 06:43:15.500 260 12685.08 1.98 55132.68 88888.00 2008-09-16 06:43:15.625 260 12685.10 2.05 55132.68 88888.00 2008-09-16 06:43:15.750 260 12685.15 2.05 55132.68 88888.00 2008-09-16 06:43:15.875 260 12685.02 2.05 55132.70 88888.00 2008-09-16 06:43:16.000 260 12685.05 2.02 55132.68 88888.00 2008-09-16 06:43:16.125 260 12685.10 2.05 55132.68 88888.00 2008-09-16 06:43:16.250 260 12685.05 2.00 55132.68 88888.00 2008-09-16 06:43:16.375 260 12685.12 2.08 55132.70 88888.00 2008-09-16 06:43:16.500 260 12685.05 2.00 55132.70 88888.00 2008-09-16 06:43:16.625 260 12685.02 2.00 55132.70 88888.00 2008-09-16 06:43:16.750 260 12685.08 1.98 55132.68 88888.00 2008-09-16 06:43:16.875 260 12685.23 2.10 55132.72 88888.00 2008-09-16 06:43:17.000 260 12685.27 2.10 55132.68 88888.00 2008-09-16 06:43:17.125 260 12685.25 2.02 55132.65 88888.00 2008-09-16 06:43:17.250 260 12685.17 2.05 55132.62 88888.00 2008-09-16 06:43:17.375 260 12685.23 2.12 55132.65 88888.00 2008-09-16 06:43:17.500 260 12685.17 2.02 55132.62 88888.00 2008-09-16 06:43:17.625 260 12685.15 2.02 55132.62 88888.00 2008-09-16 06:43:17.750 260 12685.23 2.12 55132.65 88888.00 2008-09-16 06:43:17.875 260 12685.27 2.17 55132.68 88888.00 2008-09-16 06:43:18.000 260 12685.25 2.15 55132.65 88888.00 2008-09-16 06:43:18.125 260 12685.17 2.12 55132.68 88888.00 2008-09-16 06:43:18.250 260 12685.10 2.17 55132.70 88888.00 2008-09-16 06:43:18.375 260 12685.10 2.17 55132.65 88888.00 2008-09-16 06:43:18.500 260 12685.17 2.17 55132.65 88888.00 2008-09-16 06:43:18.625 260 12685.17 2.15 55132.62 88888.00 2008-09-16 06:43:18.750 260 12685.17 2.12 55132.60 88888.00 2008-09-16 06:43:18.875 260 12685.20 2.12 55132.57 88888.00 2008-09-16 06:43:19.000 260 12685.23 2.15 55132.57 88888.00 2008-09-16 06:43:19.125 260 12685.25 2.12 55132.62 88888.00 2008-09-16 06:43:19.250 260 12685.23 2.17 55132.65 88888.00 2008-09-16 06:43:19.375 260 12685.27 2.23 55132.68 88888.00 2008-09-16 06:43:19.500 260 12685.25 2.20 55132.65 88888.00 2008-09-16 06:43:19.625 260 12685.25 2.15 55132.62 88888.00 2008-09-16 06:43:19.750 260 12685.30 2.15 55132.62 88888.00 2008-09-16 06:43:19.875 260 12685.35 2.15 55132.62 88888.00 2008-09-16 06:43:20.000 260 12685.42 2.23 55132.65 88888.00 2008-09-16 06:43:20.125 260 12685.48 2.25 55132.68 88888.00 2008-09-16 06:43:20.250 260 12685.40 2.15 55132.62 88888.00 2008-09-16 06:43:20.375 260 12685.38 2.15 55132.57 88888.00 2008-09-16 06:43:20.500 260 12685.38 2.17 55132.55 88888.00 2008-09-16 06:43:20.625 260 12685.42 2.17 55132.57 88888.00 2008-09-16 06:43:20.750 260 12685.48 2.17 55132.57 88888.00 2008-09-16 06:43:20.875 260 12685.48 2.15 55132.57 88888.00 2008-09-16 06:43:21.000 260 12685.50 2.17 55132.60 88888.00 2008-09-16 06:43:21.125 260 12685.48 2.20 55132.60 88888.00 2008-09-16 06:43:21.250 260 12685.45 2.17 55132.57 88888.00 2008-09-16 06:43:21.375 260 12685.55 2.23 55132.60 88888.00 2008-09-16 06:43:21.500 260 12685.58 2.27 55132.60 88888.00 2008-09-16 06:43:21.625 260 12685.52 2.30 55132.60 88888.00 2008-09-16 06:43:21.750 260 12685.55 2.25 55132.55 88888.00 2008-09-16 06:43:21.875 260 12685.55 2.20 55132.53 88888.00 2008-09-16 06:43:22.000 260 12685.55 2.12 55132.55 88888.00 2008-09-16 06:43:22.125 260 12685.52 2.10 55132.55 88888.00 2008-09-16 06:43:22.250 260 12685.60 2.17 55132.60 88888.00 2008-09-16 06:43:22.375 260 12685.73 2.27 55132.60 88888.00 2008-09-16 06:43:22.500 260 12685.67 2.27 55132.62 88888.00 2008-09-16 06:43:22.625 260 12685.67 2.23 55132.57 88888.00 2008-09-16 06:43:22.750 260 12685.70 2.27 55132.55 88888.00 2008-09-16 06:43:22.875 260 12685.70 2.35 55132.55 88888.00 2008-09-16 06:43:23.000 260 12685.70 2.30 55132.55 88888.00 2008-09-16 06:43:23.125 260 12685.62 2.25 55132.57 88888.00 2008-09-16 06:43:23.250 260 12685.55 2.27 55132.57 88888.00 2008-09-16 06:43:23.375 260 12685.60 2.30 55132.55 88888.00 2008-09-16 06:43:23.500 260 12685.70 2.27 55132.55 88888.00 2008-09-16 06:43:23.625 260 12685.80 2.35 55132.55 88888.00 2008-09-16 06:43:23.750 260 12685.83 2.38 55132.57 88888.00 2008-09-16 06:43:23.875 260 12685.85 2.35 55132.55 88888.00 2008-09-16 06:43:24.000 260 12685.80 2.30 55132.53 88888.00 2008-09-16 06:43:24.125 260 12685.77 2.27 55132.53 88888.00 2008-09-16 06:43:24.250 260 12685.70 2.30 55132.53 88888.00 2008-09-16 06:43:24.375 260 12685.75 2.35 55132.55 88888.00 2008-09-16 06:43:24.500 260 12685.80 2.42 55132.55 88888.00 2008-09-16 06:43:24.625 260 12685.80 2.38 55132.50 88888.00 2008-09-16 06:43:24.750 260 12685.73 2.35 55132.45 88888.00 2008-09-16 06:43:24.875 260 12685.70 2.30 55132.47 88888.00 2008-09-16 06:43:25.000 260 12685.75 2.33 55132.50 88888.00 2008-09-16 06:43:25.125 260 12685.80 2.38 55132.50 88888.00 2008-09-16 06:43:25.250 260 12685.73 2.35 55132.47 88888.00 2008-09-16 06:43:25.375 260 12685.77 2.35 55132.47 88888.00 2008-09-16 06:43:25.500 260 12685.85 2.40 55132.50 88888.00 2008-09-16 06:43:25.625 260 12685.85 2.38 55132.47 88888.00 2008-09-16 06:43:25.750 260 12685.83 2.35 55132.47 88888.00 2008-09-16 06:43:25.875 260 12685.88 2.42 55132.50 88888.00 2008-09-16 06:43:26.000 260 12685.92 2.42 55132.47 88888.00 2008-09-16 06:43:26.125 260 12685.88 2.35 55132.45 88888.00 2008-09-16 06:43:26.250 260 12685.92 2.42 55132.47 88888.00 2008-09-16 06:43:26.375 260 12685.92 2.45 55132.47 88888.00 2008-09-16 06:43:26.500 260 12685.92 2.45 55132.47 88888.00 2008-09-16 06:43:26.625 260 12685.88 2.42 55132.47 88888.00 2008-09-16 06:43:26.750 260 12685.85 2.45 55132.50 88888.00 2008-09-16 06:43:26.875 260 12685.95 2.45 55132.50 88888.00 2008-09-16 06:43:27.000 260 12685.95 2.40 55132.47 88888.00 2008-09-16 06:43:27.125 260 12685.98 2.45 55132.50 88888.00 2008-09-16 06:43:27.250 260 12685.98 2.50 55132.50 88888.00 2008-09-16 06:43:27.375 260 12685.95 2.48 55132.53 88888.00 2008-09-16 06:43:27.500 260 12685.98 2.48 55132.50 88888.00 2008-09-16 06:43:27.625 260 12685.98 2.48 55132.50 88888.00 2008-09-16 06:43:27.750 260 12685.98 2.48 55132.45 88888.00 2008-09-16 06:43:27.875 260 12685.98 2.42 55132.45 88888.00 2008-09-16 06:43:28.000 260 12685.98 2.48 55132.43 88888.00 2008-09-16 06:43:28.125 260 12686.02 2.55 55132.50 88888.00 2008-09-16 06:43:28.250 260 12686.02 2.55 55132.53 88888.00 2008-09-16 06:43:28.375 260 12686.10 2.52 55132.50 88888.00 2008-09-16 06:43:28.500 260 12686.12 2.55 55132.50 88888.00 2008-09-16 06:43:28.625 260 12686.05 2.52 55132.45 88888.00 2008-09-16 06:43:28.750 260 12686.02 2.52 55132.43 88888.00 2008-09-16 06:43:28.875 260 12686.02 2.52 55132.47 88888.00 2008-09-16 06:43:29.000 260 12686.05 2.48 55132.43 88888.00 2008-09-16 06:43:29.125 260 12686.05 2.48 55132.45 88888.00 2008-09-16 06:43:29.250 260 12686.08 2.55 55132.47 88888.00 2008-09-16 06:43:29.375 260 12686.15 2.52 55132.50 88888.00 2008-09-16 06:43:29.500 260 12686.23 2.50 55132.47 88888.00 2008-09-16 06:43:29.625 260 12686.25 2.50 55132.47 88888.00 2008-09-16 06:43:29.750 260 12686.15 2.55 55132.45 88888.00 2008-09-16 06:43:29.875 260 12686.10 2.50 55132.40 88888.00 2008-09-16 06:43:30.000 260 12686.15 2.52 55132.38 88888.00 2008-09-16 06:43:30.125 260 12686.20 2.52 55132.43 88888.00 2008-09-16 06:43:30.250 260 12686.17 2.52 55132.40 88888.00 2008-09-16 06:43:30.375 260 12686.12 2.55 55132.43 88888.00 2008-09-16 06:43:30.500 260 12686.08 2.62 55132.43 88888.00 2008-09-16 06:43:30.625 260 12686.12 2.62 55132.40 88888.00 2008-09-16 06:43:30.750 260 12686.12 2.58 55132.43 88888.00 2008-09-16 06:43:30.875 260 12686.17 2.58 55132.45 88888.00 2008-09-16 06:43:31.000 260 12686.20 2.58 55132.45 88888.00 2008-09-16 06:43:31.125 260 12686.23 2.55 55132.45 88888.00 2008-09-16 06:43:31.250 260 12686.27 2.52 55132.45 88888.00 2008-09-16 06:43:31.375 260 12686.38 2.55 55132.45 88888.00 2008-09-16 06:43:31.500 260 12686.33 2.50 55132.43 88888.00 2008-09-16 06:43:31.625 260 12686.25 2.50 55132.43 88888.00 2008-09-16 06:43:31.750 260 12686.30 2.52 55132.43 88888.00 2008-09-16 06:43:31.875 260 12686.38 2.60 55132.43 88888.00 2008-09-16 06:43:32.000 260 12686.40 2.60 55132.43 88888.00 2008-09-16 06:43:32.125 260 12686.38 2.58 55132.43 88888.00 2008-09-16 06:43:32.250 260 12686.40 2.50 55132.43 88888.00 2008-09-16 06:43:32.375 260 12686.45 2.55 55132.45 88888.00 2008-09-16 06:43:32.500 260 12686.50 2.60 55132.45 88888.00 2008-09-16 06:43:32.625 260 12686.55 2.65 55132.45 88888.00 2008-09-16 06:43:32.750 260 12686.48 2.58 55132.47 88888.00 2008-09-16 06:43:32.875 260 12686.42 2.58 55132.45 88888.00 2008-09-16 06:43:33.000 260 12686.40 2.62 55132.45 88888.00 2008-09-16 06:43:33.125 260 12686.40 2.65 55132.45 88888.00 2008-09-16 06:43:33.250 260 12686.40 2.65 55132.43 88888.00 2008-09-16 06:43:33.375 260 12686.40 2.62 55132.45 88888.00 2008-09-16 06:43:33.500 260 12686.40 2.65 55132.45 88888.00 2008-09-16 06:43:33.625 260 12686.42 2.65 55132.45 88888.00 2008-09-16 06:43:33.750 260 12686.50 2.67 55132.43 88888.00 2008-09-16 06:43:33.875 260 12686.48 2.67 55132.45 88888.00 2008-09-16 06:43:34.000 260 12686.42 2.62 55132.43 88888.00 2008-09-16 06:43:34.125 260 12686.42 2.65 55132.40 88888.00 2008-09-16 06:43:34.250 260 12686.45 2.62 55132.43 88888.00 2008-09-16 06:43:34.375 260 12686.50 2.62 55132.40 88888.00 2008-09-16 06:43:34.500 260 12686.55 2.62 55132.40 88888.00 2008-09-16 06:43:34.625 260 12686.65 2.70 55132.45 88888.00 2008-09-16 06:43:34.750 260 12686.70 2.70 55132.45 88888.00 2008-09-16 06:43:34.875 260 12686.58 2.62 55132.45 88888.00 2008-09-16 06:43:35.000 260 12686.55 2.67 55132.43 88888.00 2008-09-16 06:43:35.125 260 12686.60 2.77 55132.45 88888.00 2008-09-16 06:43:35.250 260 12686.55 2.75 55132.45 88888.00 2008-09-16 06:43:35.375 260 12686.60 2.70 55132.43 88888.00 2008-09-16 06:43:35.500 260 12686.55 2.65 55132.40 88888.00 2008-09-16 06:43:35.625 260 12686.58 2.65 55132.40 88888.00 2008-09-16 06:43:35.750 260 12686.65 2.73 55132.45 88888.00 2008-09-16 06:43:35.875 260 12686.70 2.67 55132.45 88888.00 2008-09-16 06:43:36.000 260 12686.70 2.62 55132.43 88888.00 2008-09-16 06:43:36.125 260 12686.75 2.62 55132.43 88888.00 2008-09-16 06:43:36.250 260 12686.73 2.67 55132.47 88888.00 2008-09-16 06:43:36.375 260 12686.65 2.73 55132.45 88888.00 2008-09-16 06:43:36.500 260 12686.62 2.67 55132.43 88888.00 2008-09-16 06:43:36.625 260 12686.73 2.70 55132.43 88888.00 2008-09-16 06:43:36.750 260 12686.80 2.73 55132.43 88888.00 2008-09-16 06:43:36.875 260 12686.77 2.70 55132.43 88888.00 2008-09-16 06:43:37.000 260 12686.73 2.67 55132.40 88888.00 2008-09-16 06:43:37.125 260 12686.77 2.77 55132.45 88888.00 2008-09-16 06:43:37.250 260 12686.77 2.75 55132.43 88888.00 2008-09-16 06:43:37.375 260 12686.73 2.70 55132.43 88888.00 2008-09-16 06:43:37.500 260 12686.73 2.67 55132.45 88888.00 2008-09-16 06:43:37.625 260 12686.77 2.73 55132.45 88888.00 2008-09-16 06:43:37.750 260 12686.77 2.77 55132.45 88888.00 2008-09-16 06:43:37.875 260 12686.75 2.67 55132.43 88888.00 2008-09-16 06:43:38.000 260 12686.75 2.67 55132.40 88888.00 2008-09-16 06:43:38.125 260 12686.80 2.73 55132.43 88888.00 2008-09-16 06:43:38.250 260 12686.75 2.75 55132.43 88888.00 2008-09-16 06:43:38.375 260 12686.80 2.80 55132.45 88888.00 2008-09-16 06:43:38.500 260 12686.77 2.80 55132.45 88888.00 2008-09-16 06:43:38.625 260 12686.77 2.75 55132.43 88888.00 2008-09-16 06:43:38.750 260 12686.83 2.70 55132.45 88888.00 2008-09-16 06:43:38.875 260 12686.90 2.77 55132.45 88888.00 2008-09-16 06:43:39.000 260 12686.95 2.80 55132.47 88888.00 2008-09-16 06:43:39.125 260 12686.88 2.77 55132.43 88888.00 2008-09-16 06:43:39.250 260 12686.77 2.73 55132.43 88888.00 2008-09-16 06:43:39.375 260 12686.83 2.77 55132.43 88888.00 2008-09-16 06:43:39.500 260 12686.80 2.80 55132.43 88888.00 2008-09-16 06:43:39.625 260 12686.77 2.75 55132.43 88888.00 2008-09-16 06:43:39.750 260 12686.80 2.80 55132.40 88888.00 2008-09-16 06:43:39.875 260 12686.77 2.85 55132.40 88888.00 2008-09-16 06:43:40.000 260 12686.73 2.80 55132.40 88888.00 2008-09-16 06:43:40.125 260 12686.75 2.80 55132.43 88888.00 2008-09-16 06:43:40.250 260 12686.85 2.77 55132.43 88888.00 2008-09-16 06:43:40.375 260 12686.90 2.75 55132.43 88888.00 2008-09-16 06:43:40.500 260 12686.85 2.77 55132.43 88888.00 2008-09-16 06:43:40.625 260 12686.80 2.77 55132.43 88888.00 2008-09-16 06:43:40.750 260 12686.80 2.80 55132.45 88888.00 2008-09-16 06:43:40.875 260 12686.85 2.85 55132.43 88888.00 2008-09-16 06:43:41.000 260 12686.85 2.85 55132.43 88888.00 2008-09-16 06:43:41.125 260 12686.77 2.85 55132.45 88888.00 2008-09-16 06:43:41.250 260 12686.77 2.83 55132.47 88888.00 2008-09-16 06:43:41.375 260 12686.83 2.83 55132.43 88888.00 2008-09-16 06:43:41.500 260 12686.83 2.83 55132.47 88888.00 2008-09-16 06:43:41.625 260 12686.85 2.88 55132.47 88888.00 2008-09-16 06:43:41.750 260 12686.85 2.88 55132.47 88888.00 2008-09-16 06:43:41.875 260 12686.77 2.83 55132.47 88888.00 2008-09-16 06:43:42.000 260 12686.75 2.85 55132.47 88888.00 2008-09-16 06:43:42.125 260 12686.75 2.85 55132.47 88888.00 2008-09-16 06:43:42.250 260 12686.70 2.77 55132.45 88888.00 2008-09-16 06:43:42.375 260 12686.70 2.80 55132.45 88888.00 2008-09-16 06:43:42.500 260 12686.73 2.85 55132.43 88888.00 2008-09-16 06:43:42.625 260 12686.80 2.90 55132.45 88888.00 2008-09-16 06:43:42.750 260 12686.92 2.92 55132.53 88888.00 2008-09-16 06:43:42.875 260 12686.98 3.02 55132.53 88888.00 2008-09-16 06:43:43.000 260 12687.00 3.00 55132.50 88888.00 2008-09-16 06:43:43.125 260 12686.92 2.92 55132.47 88888.00 2008-09-16 06:43:43.250 260 12686.80 2.88 55132.47 88888.00 2008-09-16 06:43:43.375 260 12686.90 2.90 55132.47 88888.00 2008-09-16 06:43:43.500 260 12686.95 2.95 55132.47 88888.00 2008-09-16 06:43:43.625 260 12686.90 2.95 55132.47 88888.00 2008-09-16 06:43:43.750 260 12686.77 2.90 55132.45 88888.00 2008-09-16 06:43:43.875 260 12686.77 2.85 55132.45 88888.00 2008-09-16 06:43:44.000 260 12686.83 2.92 55132.45 88888.00 2008-09-16 06:43:44.125 260 12686.85 2.95 55132.50 88888.00 2008-09-16 06:43:44.250 260 12686.77 2.90 55132.47 88888.00 2008-09-16 06:43:44.375 260 12686.75 2.92 55132.47 88888.00 2008-09-16 06:43:44.500 260 12686.77 2.95 55132.50 88888.00 2008-09-16 06:43:44.625 260 12686.80 2.95 55132.50 88888.00 2008-09-16 06:43:44.750 260 12686.83 2.98 55132.50 88888.00 2008-09-16 06:43:44.875 260 12686.80 2.92 55132.47 88888.00 2008-09-16 06:43:45.000 260 12686.83 2.95 55132.50 88888.00 2008-09-16 06:43:45.125 260 12686.85 2.98 55132.53 88888.00 2008-09-16 06:43:45.250 260 12686.77 2.92 55132.50 88888.00 2008-09-16 06:43:45.375 260 12686.77 2.92 55132.47 88888.00 2008-09-16 06:43:45.500 260 12686.77 2.90 55132.47 88888.00 2008-09-16 06:43:45.625 260 12686.73 2.90 55132.50 88888.00 2008-09-16 06:43:45.750 260 12686.75 2.90 55132.50 88888.00 2008-09-16 06:43:45.875 260 12686.77 2.95 55132.50 88888.00 2008-09-16 06:43:46.000 260 12686.80 3.02 55132.53 88888.00 2008-09-16 06:43:46.125 260 12686.77 3.05 55132.55 88888.00 2008-09-16 06:43:46.250 260 12686.80 3.00 55132.53 88888.00 2008-09-16 06:43:46.375 260 12686.77 3.00 55132.57 88888.00 2008-09-16 06:43:46.500 260 12686.70 2.95 55132.53 88888.00 2008-09-16 06:43:46.625 260 12686.70 2.88 55132.50 88888.00 2008-09-16 06:43:46.750 260 12686.70 2.92 55132.53 88888.00 2008-09-16 06:43:46.875 260 12686.67 2.90 55132.50 88888.00 2008-09-16 06:43:47.000 260 12686.62 2.85 55132.50 88888.00 2008-09-16 06:43:47.125 260 12686.65 2.85 55132.53 88888.00 2008-09-16 06:43:47.250 260 12686.62 2.85 55132.50 88888.00 2008-09-16 06:43:47.375 260 12686.60 2.83 55132.47 88888.00 2008-09-16 06:43:47.500 260 12686.62 2.90 55132.50 88888.00 2008-09-16 06:43:47.625 260 12686.70 2.92 55132.53 88888.00 2008-09-16 06:43:47.750 260 12686.77 2.92 55132.55 88888.00 2008-09-16 06:43:47.875 260 12686.73 2.90 55132.53 88888.00 2008-09-16 06:43:48.000 260 12686.70 2.90 55132.53 88888.00 2008-09-16 06:43:48.125 260 12686.67 2.90 55132.53 88888.00 2008-09-16 06:43:48.250 260 12686.70 2.88 55132.50 88888.00 2008-09-16 06:43:48.375 260 12686.62 2.85 55132.50 88888.00 2008-09-16 06:43:48.500 260 12686.65 2.90 55132.53 88888.00 2008-09-16 06:43:48.625 260 12686.67 2.92 55132.55 88888.00 2008-09-16 06:43:48.750 260 12686.60 2.95 55132.53 88888.00 2008-09-16 06:43:48.875 260 12686.60 2.90 55132.53 88888.00 2008-09-16 06:43:49.000 260 12686.58 2.85 55132.50 88888.00 2008-09-16 06:43:49.125 260 12686.62 2.88 55132.50 88888.00 2008-09-16 06:43:49.250 260 12686.60 2.90 55132.50 88888.00 2008-09-16 06:43:49.375 260 12686.65 2.92 55132.50 88888.00 2008-09-16 06:43:49.500 260 12686.67 2.95 55132.50 88888.00 2008-09-16 06:43:49.625 260 12686.70 2.95 55132.53 88888.00 2008-09-16 06:43:49.750 260 12686.65 2.95 55132.53 88888.00 2008-09-16 06:43:49.875 260 12686.58 2.95 55132.47 88888.00 2008-09-16 06:43:50.000 260 12686.50 2.90 55132.45 88888.00 2008-09-16 06:43:50.125 260 12686.48 2.92 55132.50 88888.00 2008-09-16 06:43:50.250 260 12686.50 2.95 55132.53 88888.00 2008-09-16 06:43:50.375 260 12686.55 2.98 55132.55 88888.00 2008-09-16 06:43:50.500 260 12686.55 2.98 55132.55 88888.00 2008-09-16 06:43:50.625 260 12686.52 2.98 55132.53 88888.00 2008-09-16 06:43:50.750 260 12686.45 2.92 55132.50 88888.00 2008-09-16 06:43:50.875 260 12686.48 3.00 55132.53 88888.00 2008-09-16 06:43:51.000 260 12686.52 3.00 55132.50 88888.00 2008-09-16 06:43:51.125 260 12686.45 2.95 55132.45 88888.00 2008-09-16 06:43:51.250 260 12686.45 2.98 55132.45 88888.00 2008-09-16 06:43:51.375 260 12686.42 3.00 55132.45 88888.00 2008-09-16 06:43:51.500 260 12686.35 3.00 55132.47 88888.00 2008-09-16 06:43:51.625 260 12686.33 2.98 55132.45 88888.00 2008-09-16 06:43:51.750 260 12686.30 2.92 55132.45 88888.00 2008-09-16 06:43:51.875 260 12686.27 2.92 55132.45 88888.00 2008-09-16 06:43:52.000 260 12686.38 2.95 55132.47 88888.00 2008-09-16 06:43:52.125 260 12686.48 3.02 55132.47 88888.00 2008-09-16 06:43:52.250 260 12686.52 3.02 55132.45 88888.00 2008-09-16 06:43:52.375 260 12686.58 3.10 55132.50 88888.00 2008-09-16 06:43:52.500 260 12686.52 3.08 55132.47 88888.00 2008-09-16 06:43:52.625 260 12686.48 3.05 55132.47 88888.00 2008-09-16 06:43:52.750 260 12686.45 3.00 55132.45 88888.00 2008-09-16 06:43:52.875 260 12686.42 2.95 55132.47 88888.00 2008-09-16 06:43:53.000 260 12686.45 3.00 55132.47 88888.00 2008-09-16 06:43:53.125 260 12686.42 3.00 55132.47 88888.00 2008-09-16 06:43:53.250 260 12686.42 3.00 55132.47 88888.00 2008-09-16 06:43:53.375 260 12686.40 3.05 55132.47 88888.00 2008-09-16 06:43:53.500 260 12686.40 3.02 55132.45 88888.00 2008-09-16 06:43:53.625 260 12686.40 3.00 55132.43 88888.00 2008-09-16 06:43:53.750 260 12686.42 3.02 55132.45 88888.00 2008-09-16 06:43:53.875 260 12686.50 3.00 55132.45 88888.00 2008-09-16 06:43:54.000 260 12686.50 3.02 55132.45 88888.00 2008-09-16 06:43:54.125 260 12686.48 3.08 55132.45 88888.00 2008-09-16 06:43:54.250 260 12686.45 3.00 55132.45 88888.00 2008-09-16 06:43:54.375 260 12686.48 3.00 55132.45 88888.00 2008-09-16 06:43:54.500 260 12686.48 3.02 55132.43 88888.00 2008-09-16 06:43:54.625 260 12686.40 2.95 55132.43 88888.00 2008-09-16 06:43:54.750 260 12686.40 2.98 55132.43 88888.00 2008-09-16 06:43:54.875 260 12686.45 3.02 55132.45 88888.00 2008-09-16 06:43:55.000 260 12686.50 3.05 55132.45 88888.00 2008-09-16 06:43:55.125 260 12686.45 3.02 55132.45 88888.00 2008-09-16 06:43:55.250 260 12686.48 3.05 55132.53 88888.00 2008-09-16 06:43:55.375 260 12686.52 3.05 55132.50 88888.00 2008-09-16 06:43:55.500 260 12686.45 3.02 55132.45 88888.00 2008-09-16 06:43:55.625 260 12686.52 3.08 55132.45 88888.00 2008-09-16 06:43:55.750 260 12686.52 2.98 55132.43 88888.00 2008-09-16 06:43:55.875 260 12686.52 2.98 55132.43 88888.00 2008-09-16 06:43:56.000 260 12686.55 3.05 55132.45 88888.00 2008-09-16 06:43:56.125 260 12686.52 3.02 55132.43 88888.00 2008-09-16 06:43:56.250 260 12686.45 3.02 55132.45 88888.00 2008-09-16 06:43:56.375 260 12686.45 3.10 55132.45 88888.00 2008-09-16 06:43:56.500 260 12686.50 3.17 55132.47 88888.00 2008-09-16 06:43:56.625 260 12686.48 3.23 55132.45 88888.00 2008-09-16 06:43:56.750 260 12686.52 3.15 55132.45 88888.00 2008-09-16 06:43:56.875 260 12686.58 3.20 55132.45 88888.00 2008-09-16 06:43:57.000 260 12686.55 3.17 55132.45 88888.00 2008-09-16 06:43:57.125 260 12686.48 3.08 55132.40 88888.00 2008-09-16 06:43:57.250 260 12686.50 3.10 55132.38 88888.00 2008-09-16 06:43:57.375 260 12686.52 3.12 55132.40 88888.00 2008-09-16 06:43:57.500 260 12686.58 3.10 55132.40 88888.00 2008-09-16 06:43:57.625 260 12686.58 3.15 55132.40 88888.00 2008-09-16 06:43:57.750 260 12686.58 3.12 55132.40 88888.00 2008-09-16 06:43:57.875 260 12686.60 3.12 55132.38 88888.00 2008-09-16 06:43:58.000 260 12686.58 3.12 55132.38 88888.00 2008-09-16 06:43:58.125 260 12686.62 3.17 55132.35 88888.00 2008-09-16 06:43:58.250 260 12686.60 3.15 55132.38 88888.00 2008-09-16 06:43:58.375 260 12686.52 3.05 55132.32 88888.00 2008-09-16 06:43:58.500 260 12686.50 3.10 55132.35 88888.00 2008-09-16 06:43:58.625 260 12686.52 3.23 55132.40 88888.00 2008-09-16 06:43:58.750 260 12686.55 3.23 55132.40 88888.00 2008-09-16 06:43:58.875 260 12686.62 3.17 55132.40 88888.00 2008-09-16 06:43:59.000 260 12686.62 3.15 55132.32 88888.00 2008-09-16 06:43:59.125 260 12686.62 3.17 55132.35 88888.00 2008-09-16 06:43:59.250 260 12686.65 3.17 55132.38 88888.00 2008-09-16 06:43:59.375 260 12686.67 3.20 55132.38 88888.00 2008-09-16 06:43:59.500 260 12686.67 3.23 55132.35 88888.00 2008-09-16 06:43:59.625 260 12686.67 3.25 55132.35 88888.00 2008-09-16 06:43:59.750 260 12686.70 3.20 55132.35 88888.00 2008-09-16 06:43:59.875 260 12686.70 3.17 55132.35 88888.00 2008-09-16 06:44:00.000 260 12686.70 3.17 55132.32 88888.00 2008-09-16 06:44:00.125 260 12686.73 3.20 55132.32 88888.00 2008-09-16 06:44:00.250 260 12686.70 3.23 55132.35 88888.00 2008-09-16 06:44:00.375 260 12686.77 3.25 55132.32 88888.00 2008-09-16 06:44:00.500 260 12686.75 3.20 55132.35 88888.00 2008-09-16 06:44:00.625 260 12686.73 3.20 55132.35 88888.00 2008-09-16 06:44:00.750 260 12686.80 3.25 55132.28 88888.00 2008-09-16 06:44:00.875 260 12686.90 3.30 55132.28 88888.00 2008-09-16 06:44:01.000 260 12686.92 3.33 55132.28 88888.00 2008-09-16 06:44:01.125 260 12687.00 3.33 55132.32 88888.00 2008-09-16 06:44:01.250 260 12686.95 3.20 55132.30 88888.00 2008-09-16 06:44:01.375 260 12686.95 3.20 55132.30 88888.00 2008-09-16 06:44:01.500 260 12687.02 3.25 55132.28 88888.00 2008-09-16 06:44:01.625 260 12687.02 3.23 55132.25 88888.00 2008-09-16 06:44:01.750 260 12687.00 3.20 55132.22 88888.00 2008-09-16 06:44:01.875 260 12687.02 3.20 55132.25 88888.00 2008-09-16 06:44:02.000 260 12687.05 3.25 55132.28 88888.00 2008-09-16 06:44:02.125 260 12686.98 3.27 55132.25 88888.00 2008-09-16 06:44:02.250 260 12687.00 3.30 55132.25 88888.00 2008-09-16 06:44:02.375 260 12687.15 3.33 55132.25 88888.00 2008-09-16 06:44:02.500 260 12687.23 3.30 55132.20 88888.00 2008-09-16 06:44:02.625 260 12687.27 3.25 55132.18 88888.00 2008-09-16 06:44:02.750 260 12687.25 3.30 55132.18 88888.00 2008-09-16 06:44:02.875 260 12687.17 3.25 55132.18 88888.00 2008-09-16 06:44:03.000 260 12687.20 3.25 55132.18 88888.00 2008-09-16 06:44:03.125 260 12687.23 3.27 55132.18 88888.00 2008-09-16 06:44:03.250 260 12687.25 3.30 55132.18 88888.00 2008-09-16 06:44:03.375 260 12687.27 3.35 55132.18 88888.00 2008-09-16 06:44:03.500 260 12687.35 3.40 55132.18 88888.00 2008-09-16 06:44:03.625 260 12687.33 3.30 55132.12 88888.00 2008-09-16 06:44:03.750 260 12687.38 3.33 55132.15 88888.00 2008-09-16 06:44:03.875 260 12687.38 3.35 55132.12 88888.00 2008-09-16 06:44:04.000 260 12687.40 3.33 55132.15 88888.00 2008-09-16 06:44:04.125 260 12687.48 3.35 55132.18 88888.00 2008-09-16 06:44:04.250 260 12687.50 3.40 55132.18 88888.00 2008-09-16 06:44:04.375 260 12687.58 3.42 55132.18 88888.00 2008-09-16 06:44:04.500 260 12687.58 3.48 55132.18 88888.00 2008-09-16 06:44:04.625 260 12687.58 3.38 55132.18 88888.00 2008-09-16 06:44:04.750 260 12687.58 3.35 55132.15 88888.00 2008-09-16 06:44:04.875 260 12687.58 3.38 55132.10 88888.00 2008-09-16 06:44:05.000 260 12687.58 3.38 55132.10 88888.00 2008-09-16 06:44:05.125 260 12687.65 3.42 55132.12 88888.00 2008-09-16 06:44:05.250 260 12687.70 3.40 55132.18 88888.00 2008-09-16 06:44:05.375 260 12687.77 3.42 55132.15 88888.00 2008-09-16 06:44:05.500 260 12687.75 3.45 55132.12 88888.00 2008-09-16 06:44:05.625 260 12687.73 3.42 55132.10 88888.00 2008-09-16 06:44:05.750 260 12687.77 3.35 55132.10 88888.00 2008-09-16 06:44:05.875 260 12687.83 3.40 55132.07 88888.00 2008-09-16 06:44:06.000 260 12687.85 3.40 55132.07 88888.00 2008-09-16 06:44:06.125 260 12687.83 3.35 55132.07 88888.00 2008-09-16 06:44:06.250 260 12687.90 3.40 55132.10 88888.00 2008-09-16 06:44:06.375 260 12688.00 3.42 55132.07 88888.00 2008-09-16 06:44:06.500 260 12688.05 3.45 55132.07 88888.00 2008-09-16 06:44:06.625 260 12688.08 3.45 55132.07 88888.00 2008-09-16 06:44:06.750 260 12688.02 3.45 55132.07 88888.00 2008-09-16 06:44:06.875 260 12688.02 3.45 55132.10 88888.00 2008-09-16 06:44:07.000 260 12688.02 3.48 55132.10 88888.00 2008-09-16 06:44:07.125 260 12688.00 3.48 55132.07 88888.00 2008-09-16 06:44:07.250 260 12688.02 3.50 55132.07 88888.00 2008-09-16 06:44:07.375 260 12688.05 3.50 55132.07 88888.00 2008-09-16 06:44:07.500 260 12688.08 3.52 55132.10 88888.00 2008-09-16 06:44:07.625 260 12688.10 3.48 55132.07 88888.00 2008-09-16 06:44:07.750 260 12688.15 3.45 55132.05 88888.00 2008-09-16 06:44:07.875 260 12688.15 3.40 55132.07 88888.00 2008-09-16 06:44:08.000 260 12688.12 3.40 55132.03 88888.00 2008-09-16 06:44:08.125 260 12688.17 3.42 55132.07 88888.00 2008-09-16 06:44:08.250 260 12688.25 3.48 55132.10 88888.00 2008-09-16 06:44:08.375 260 12688.33 3.48 55132.12 88888.00 2008-09-16 06:44:08.500 260 12688.35 3.50 55132.10 88888.00 2008-09-16 06:44:08.625 260 12688.35 3.55 55132.10 88888.00 2008-09-16 06:44:08.750 260 12688.35 3.50 55132.05 88888.00 2008-09-16 06:44:08.875 260 12688.27 3.45 55132.03 88888.00 2008-09-16 06:44:09.000 260 12688.33 3.48 55132.05 88888.00 2008-09-16 06:44:09.125 260 12688.38 3.50 55132.03 88888.00 2008-09-16 06:44:09.250 260 12688.42 3.50 55132.03 88888.00 2008-09-16 06:44:09.375 260 12688.48 3.55 55132.03 88888.00 2008-09-16 06:44:09.500 260 12688.45 3.52 55132.03 88888.00 2008-09-16 06:44:09.625 260 12688.45 3.50 55132.00 88888.00 2008-09-16 06:44:09.750 260 12688.55 3.60 55132.03 88888.00 2008-09-16 06:44:09.875 260 12688.58 3.65 55132.03 88888.00 2008-09-16 06:44:10.000 260 12688.58 3.60 55132.00 88888.00 2008-09-16 06:44:10.125 260 12688.62 3.58 55132.03 88888.00 2008-09-16 06:44:10.250 260 12688.67 3.62 55132.03 88888.00 2008-09-16 06:44:10.375 260 12688.62 3.60 55132.00 88888.00 2008-09-16 06:44:10.500 260 12688.60 3.62 55132.03 88888.00 2008-09-16 06:44:10.625 260 12688.65 3.60 55132.05 88888.00 2008-09-16 06:44:10.750 260 12688.73 3.52 55132.03 88888.00 2008-09-16 06:44:10.875 260 12688.73 3.50 55132.03 88888.00 2008-09-16 06:44:11.000 260 12688.75 3.58 55132.03 88888.00 2008-09-16 06:44:11.125 260 12688.75 3.55 55132.03 88888.00 2008-09-16 06:44:11.250 260 12688.70 3.52 55132.00 88888.00 2008-09-16 06:44:11.375 260 12688.75 3.60 55132.05 88888.00 2008-09-16 06:44:11.500 260 12688.75 3.58 55132.05 88888.00 2008-09-16 06:44:11.625 260 12688.77 3.48 55132.03 88888.00 2008-09-16 06:44:11.750 260 12688.83 3.45 55132.00 88888.00 2008-09-16 06:44:11.875 260 12688.88 3.52 55132.03 88888.00 2008-09-16 06:44:12.000 260 12688.88 3.58 55132.03 88888.00 2008-09-16 06:44:12.125 260 12688.90 3.60 55132.05 88888.00 2008-09-16 06:44:12.250 260 12688.90 3.55 55132.03 88888.00 2008-09-16 06:44:12.375 260 12688.92 3.55 55132.05 88888.00 2008-09-16 06:44:12.500 260 12688.95 3.55 55132.07 88888.00 2008-09-16 06:44:12.625 260 12688.92 3.58 55132.03 88888.00 2008-09-16 06:44:12.750 260 12689.00 3.62 55131.97 88888.00 2008-09-16 06:44:12.875 260 12689.00 3.58 55131.97 88888.00 2008-09-16 06:44:13.000 260 12688.95 3.48 55132.00 88888.00 2008-09-16 06:44:13.125 260 12688.95 3.52 55132.03 88888.00 2008-09-16 06:44:13.250 260 12688.98 3.62 55132.03 88888.00 2008-09-16 06:44:13.375 260 12689.05 3.60 55132.07 88888.00 2008-09-16 06:44:13.500 260 12689.05 3.60 55132.05 88888.00 2008-09-16 06:44:13.625 260 12689.00 3.58 55132.05 88888.00 2008-09-16 06:44:13.750 260 12689.05 3.52 55132.03 88888.00 2008-09-16 06:44:13.875 260 12689.05 3.48 55132.00 88888.00 2008-09-16 06:44:14.000 260 12689.10 3.52 55132.05 88888.00 2008-09-16 06:44:14.125 260 12689.17 3.58 55132.05 88888.00 2008-09-16 06:44:14.250 260 12689.15 3.58 55132.05 88888.00 2008-09-16 06:44:14.375 260 12689.12 3.55 55132.03 88888.00 2008-09-16 06:44:14.500 260 12689.05 3.52 55132.05 88888.00 2008-09-16 06:44:14.625 260 12689.05 3.58 55132.07 88888.00 2008-09-16 06:44:14.750 260 12689.05 3.60 55132.07 88888.00 2008-09-16 06:44:14.875 260 12689.05 3.55 55132.10 88888.00 2008-09-16 06:44:15.000 260 12689.10 3.52 55132.07 88888.00 2008-09-16 06:44:15.125 260 12689.10 3.55 55132.10 88888.00 2008-09-16 06:44:15.250 260 12689.15 3.52 55132.07 88888.00 2008-09-16 06:44:15.375 260 12689.20 3.50 55132.07 88888.00 2008-09-16 06:44:15.500 260 12689.23 3.45 55132.05 88888.00 2008-09-16 06:44:15.625 260 12689.25 3.42 55132.03 88888.00 2008-09-16 06:44:15.750 260 12689.30 3.50 55132.05 88888.00 2008-09-16 06:44:15.875 260 12689.23 3.42 55132.05 88888.00 2008-09-16 06:44:16.000 260 12689.20 3.45 55132.05 88888.00 2008-09-16 06:44:16.125 260 12689.25 3.52 55132.10 88888.00 2008-09-16 06:44:16.250 260 12689.33 3.58 55132.10 88888.00 2008-09-16 06:44:16.375 260 12689.40 3.58 55132.15 88888.00 2008-09-16 06:44:16.500 260 12689.38 3.52 55132.12 88888.00 2008-09-16 06:44:16.625 260 12689.33 3.50 55132.12 88888.00 2008-09-16 06:44:16.750 260 12689.33 3.52 55132.12 88888.00 2008-09-16 06:44:16.875 260 12689.35 3.52 55132.12 88888.00 2008-09-16 06:44:17.000 260 12689.38 3.50 55132.12 88888.00 2008-09-16 06:44:17.125 260 12689.38 3.42 55132.12 88888.00 2008-09-16 06:44:17.250 260 12689.33 3.38 55132.15 88888.00 2008-09-16 06:44:17.375 260 12689.33 3.40 55132.12 88888.00 2008-09-16 06:44:17.500 260 12689.33 3.42 55132.12 88888.00 2008-09-16 06:44:17.625 260 12689.33 3.38 55132.10 88888.00 2008-09-16 06:44:17.750 260 12689.35 3.35 55132.10 88888.00 2008-09-16 06:44:17.875 260 12689.35 3.38 55132.10 88888.00 2008-09-16 06:44:18.000 260 12689.38 3.40 55132.12 88888.00 2008-09-16 06:44:18.125 260 12689.38 3.40 55132.12 88888.00 2008-09-16 06:44:18.250 260 12689.30 3.40 55132.12 88888.00 2008-09-16 06:44:18.375 260 12689.33 3.35 55132.10 88888.00 2008-09-16 06:44:18.500 260 12689.38 3.40 55132.10 88888.00 2008-09-16 06:44:18.625 260 12689.38 3.48 55132.12 88888.00 2008-09-16 06:44:18.750 260 12689.25 3.42 55132.15 88888.00 2008-09-16 06:44:18.875 260 12689.23 3.40 55132.15 88888.00 2008-09-16 06:44:19.000 260 12689.27 3.40 55132.12 88888.00 2008-09-16 06:44:19.125 260 12689.27 3.35 55132.10 88888.00 2008-09-16 06:44:19.250 260 12689.25 3.27 55132.12 88888.00 2008-09-16 06:44:19.375 260 12689.23 3.33 55132.15 88888.00 2008-09-16 06:44:19.500 260 12689.25 3.38 55132.20 88888.00 2008-09-16 06:44:19.625 260 12689.30 3.40 55132.22 88888.00 2008-09-16 06:44:19.750 260 12689.27 3.33 55132.18 88888.00 2008-09-16 06:44:19.875 260 12689.27 3.30 55132.12 88888.00 2008-09-16 06:44:20.000 260 12689.23 3.30 55132.12 88888.00 2008-09-16 06:44:20.125 260 12689.15 3.25 55132.15 88888.00 2008-09-16 06:44:20.250 260 12689.12 3.23 55132.15 88888.00 2008-09-16 06:44:20.375 260 12689.20 3.25 55132.15 88888.00 2008-09-16 06:44:20.500 260 12689.23 3.25 55132.15 88888.00 2008-09-16 06:44:20.625 260 12689.17 3.25 55132.15 88888.00 2008-09-16 06:44:20.750 260 12689.10 3.25 55132.20 88888.00 2008-09-16 06:44:20.875 260 12689.12 3.30 55132.22 88888.00 2008-09-16 06:44:21.000 260 12689.17 3.27 55132.20 88888.00 2008-09-16 06:44:21.125 260 12689.23 3.23 55132.20 88888.00 2008-09-16 06:44:21.250 260 12689.12 3.17 55132.18 88888.00 2008-09-16 06:44:21.375 260 12689.12 3.23 55132.22 88888.00 2008-09-16 06:44:21.500 260 12689.15 3.27 55132.25 88888.00 2008-09-16 06:44:21.625 260 12689.12 3.20 55132.20 88888.00 2008-09-16 06:44:21.750 260 12689.10 3.15 55132.18 88888.00 2008-09-16 06:44:21.875 260 12689.02 3.10 55132.18 88888.00 2008-09-16 06:44:22.000 260 12689.00 3.15 55132.18 88888.00 2008-09-16 06:44:22.125 260 12689.00 3.12 55132.20 88888.00 2008-09-16 06:44:22.250 260 12689.05 3.12 55132.25 88888.00 2008-09-16 06:44:22.375 260 12689.10 3.17 55132.25 88888.00 2008-09-16 06:44:22.500 260 12689.00 3.15 55132.22 88888.00 2008-09-16 06:44:22.625 260 12688.98 3.12 55132.25 88888.00 2008-09-16 06:44:22.750 260 12689.08 3.12 55132.25 88888.00 2008-09-16 06:44:22.875 260 12689.02 3.12 55132.28 88888.00 2008-09-16 06:44:23.000 260 12689.00 3.08 55132.22 88888.00 2008-09-16 06:44:23.125 260 12688.98 3.05 55132.25 88888.00 2008-09-16 06:44:23.250 260 12688.92 3.02 55132.30 88888.00 2008-09-16 06:44:23.375 260 12688.90 3.02 55132.30 88888.00 2008-09-16 06:44:23.500 260 12688.90 3.05 55132.30 88888.00 2008-09-16 06:44:23.625 260 12688.90 2.98 55132.25 88888.00 2008-09-16 06:44:23.750 260 12688.90 2.98 55132.30 88888.00 2008-09-16 06:44:23.875 260 12688.90 3.05 55132.32 88888.00 2008-09-16 06:44:24.000 260 12688.92 3.05 55132.32 88888.00 2008-09-16 06:44:24.125 260 12688.90 3.02 55132.35 88888.00 2008-09-16 06:44:24.250 260 12688.83 2.95 55132.35 88888.00 2008-09-16 06:44:24.375 260 12688.85 2.92 55132.38 88888.00 2008-09-16 06:44:24.500 260 12688.80 2.92 55132.32 88888.00 2008-09-16 06:44:24.625 260 12688.77 2.92 55132.30 88888.00 2008-09-16 06:44:24.750 260 12688.77 2.95 55132.32 88888.00 2008-09-16 06:44:24.875 260 12688.77 2.90 55132.32 88888.00 2008-09-16 06:44:25.000 260 12688.75 2.88 55132.35 88888.00 2008-09-16 06:44:25.125 260 12688.73 2.88 55132.38 88888.00 2008-09-16 06:44:25.250 260 12688.70 2.85 55132.35 88888.00 2008-09-16 06:44:25.375 260 12688.67 2.85 55132.35 88888.00 2008-09-16 06:44:25.500 260 12688.65 2.88 55132.43 88888.00 2008-09-16 06:44:25.625 260 12688.73 2.90 55132.43 88888.00 2008-09-16 06:44:25.750 260 12688.75 2.85 55132.40 88888.00 2008-09-16 06:44:25.875 260 12688.75 2.75 55132.38 88888.00 2008-09-16 06:44:26.000 260 12688.67 2.75 55132.35 88888.00 2008-09-16 06:44:26.125 260 12688.62 2.73 55132.38 88888.00 2008-09-16 06:44:26.250 260 12688.60 2.77 55132.40 88888.00 2008-09-16 06:44:26.375 260 12688.65 2.77 55132.40 88888.00 2008-09-16 06:44:26.500 260 12688.67 2.70 55132.38 88888.00 2008-09-16 06:44:26.625 260 12688.70 2.67 55132.38 88888.00 2008-09-16 06:44:26.750 260 12688.60 2.65 55132.40 88888.00 2008-09-16 06:44:26.875 260 12688.60 2.67 55132.43 88888.00 2008-09-16 06:44:27.000 260 12688.55 2.65 55132.43 88888.00 2008-09-16 06:44:27.125 260 12688.52 2.58 55132.40 88888.00 2008-09-16 06:44:27.250 260 12688.52 2.52 55132.40 88888.00 2008-09-16 06:44:27.375 260 12688.55 2.60 55132.43 88888.00 2008-09-16 06:44:27.500 260 12688.55 2.65 55132.43 88888.00 2008-09-16 06:44:27.625 260 12688.45 2.55 55132.43 88888.00 2008-09-16 06:44:27.750 260 12688.42 2.55 55132.40 88888.00 2008-09-16 06:44:27.875 260 12688.48 2.58 55132.43 88888.00 2008-09-16 06:44:28.000 260 12688.52 2.55 55132.43 88888.00 2008-09-16 06:44:28.125 260 12688.45 2.60 55132.45 88888.00 2008-09-16 06:44:28.250 260 12688.30 2.55 55132.40 88888.00 2008-09-16 06:44:28.375 260 12688.35 2.58 55132.45 88888.00 2008-09-16 06:44:28.500 260 12688.38 2.58 55132.50 88888.00 2008-09-16 06:44:28.625 260 12688.30 2.52 55132.50 88888.00 2008-09-16 06:44:28.750 260 12688.30 2.50 55132.50 88888.00 2008-09-16 06:44:28.875 260 12688.27 2.48 55132.50 88888.00 2008-09-16 06:44:29.000 260 12688.25 2.42 55132.47 88888.00 2008-09-16 06:44:29.125 260 12688.20 2.40 55132.47 88888.00 2008-09-16 06:44:29.250 260 12688.20 2.42 55132.47 88888.00 2008-09-16 06:44:29.375 260 12688.20 2.40 55132.45 88888.00 2008-09-16 06:44:29.500 260 12688.12 2.40 55132.47 88888.00 2008-09-16 06:44:29.625 260 12688.10 2.40 55132.50 88888.00 2008-09-16 06:44:29.750 260 12688.17 2.48 55132.55 88888.00 2008-09-16 06:44:29.875 260 12688.15 2.42 55132.50 88888.00 2008-09-16 06:44:30.000 260 12688.10 2.33 55132.47 88888.00 2008-09-16 06:44:30.125 260 12688.05 2.33 55132.47 88888.00 2008-09-16 06:44:30.250 260 12688.05 2.35 55132.50 88888.00 2008-09-16 06:44:30.375 260 12688.02 2.30 55132.50 88888.00 2008-09-16 06:44:30.500 260 12687.98 2.30 55132.50 88888.00 2008-09-16 06:44:30.625 260 12687.92 2.25 55132.47 88888.00 2008-09-16 06:44:30.750 260 12687.95 2.27 55132.47 88888.00 2008-09-16 06:44:30.875 260 12687.95 2.33 55132.53 88888.00 2008-09-16 06:44:31.000 260 12687.95 2.27 55132.53 88888.00 2008-09-16 06:44:31.125 260 12687.90 2.23 55132.53 88888.00 2008-09-16 06:44:31.250 260 12687.85 2.23 55132.55 88888.00 2008-09-16 06:44:31.375 260 12687.85 2.23 55132.57 88888.00 2008-09-16 06:44:31.500 260 12687.80 2.20 55132.55 88888.00 2008-09-16 06:44:31.625 260 12687.80 2.20 55132.53 88888.00 2008-09-16 06:44:31.750 260 12687.83 2.23 55132.55 88888.00 2008-09-16 06:44:31.875 260 12687.75 2.20 55132.53 88888.00 2008-09-16 06:44:32.000 260 12687.73 2.17 55132.55 88888.00 2008-09-16 06:44:32.125 260 12687.73 2.17 55132.55 88888.00 2008-09-16 06:44:32.250 260 12687.67 2.17 55132.55 88888.00 2008-09-16 06:44:32.375 260 12687.60 2.10 55132.50 88888.00 2008-09-16 06:44:32.500 260 12687.50 2.02 55132.50 88888.00 2008-09-16 06:44:32.625 260 12687.58 2.02 55132.53 88888.00 2008-09-16 06:44:32.750 260 12687.62 2.10 55132.57 88888.00 2008-09-16 06:44:32.875 260 12687.55 2.05 55132.60 88888.00 2008-09-16 06:44:33.000 260 12687.42 2.05 55132.55 88888.00 2008-09-16 06:44:33.125 260 12687.45 2.08 55132.57 88888.00 2008-09-16 06:44:33.250 260 12687.42 2.02 55132.60 88888.00 2008-09-16 06:44:33.375 260 12687.42 2.02 55132.57 88888.00 2008-09-16 06:44:33.500 260 12687.35 2.02 55132.57 88888.00 2008-09-16 06:44:33.625 260 12687.27 1.98 55132.55 88888.00 2008-09-16 06:44:33.750 260 12687.20 1.93 55132.53 88888.00 2008-09-16 06:44:33.875 260 12687.20 1.93 55132.53 88888.00 2008-09-16 06:44:34.000 260 12687.27 1.98 55132.57 88888.00 2008-09-16 06:44:34.125 260 12687.23 1.98 55132.60 88888.00 2008-09-16 06:44:34.250 260 12687.20 1.95 55132.55 88888.00 2008-09-16 06:44:34.375 260 12687.20 1.93 55132.57 88888.00 2008-09-16 06:44:34.500 260 12687.20 1.93 55132.57 88888.00 2008-09-16 06:44:34.625 260 12687.17 1.93 55132.57 88888.00 2008-09-16 06:44:34.750 260 12687.17 1.93 55132.57 88888.00 2008-09-16 06:44:34.875 260 12687.10 1.85 55132.57 88888.00 2008-09-16 06:44:35.000 260 12687.05 1.80 55132.53 88888.00 2008-09-16 06:44:35.125 260 12687.10 1.77 55132.57 88888.00 2008-09-16 06:44:35.250 260 12687.10 1.82 55132.62 88888.00 2008-09-16 06:44:35.375 260 12687.05 1.82 55132.60 88888.00 2008-09-16 06:44:35.500 260 12686.90 1.75 55132.57 88888.00 2008-09-16 06:44:35.625 260 12686.85 1.77 55132.60 88888.00 2008-09-16 06:44:35.750 260 12687.00 1.82 55132.60 88888.00 2008-09-16 06:44:35.875 260 12686.95 1.75 55132.57 88888.00 2008-09-16 06:44:36.000 260 12686.85 1.75 55132.55 88888.00 2008-09-16 06:44:36.125 260 12686.83 1.73 55132.60 88888.00 2008-09-16 06:44:36.250 260 12686.80 1.75 55132.62 88888.00 2008-09-16 06:44:36.375 260 12686.80 1.73 55132.62 88888.00 2008-09-16 06:44:36.500 260 12686.70 1.65 55132.57 88888.00 2008-09-16 06:44:36.625 260 12686.73 1.68 55132.57 88888.00 2008-09-16 06:44:36.750 260 12686.77 1.73 55132.60 88888.00 2008-09-16 06:44:36.875 260 12686.80 1.68 55132.62 88888.00 2008-09-16 06:44:37.000 260 12686.75 1.62 55132.57 88888.00 2008-09-16 06:44:37.125 260 12686.62 1.55 55132.53 88888.00 2008-09-16 06:44:37.250 260 12686.58 1.50 55132.53 88888.00 2008-09-16 06:44:37.375 260 12686.62 1.57 55132.57 88888.00 2008-09-16 06:44:37.500 260 12686.58 1.57 55132.60 88888.00 2008-09-16 06:44:37.625 260 12686.52 1.57 55132.57 88888.00 2008-09-16 06:44:37.750 260 12686.50 1.55 55132.57 88888.00 2008-09-16 06:44:37.875 260 12686.52 1.55 55132.60 88888.00 2008-09-16 06:44:38.000 260 12686.50 1.50 55132.57 88888.00 2008-09-16 06:44:38.125 260 12686.42 1.45 55132.55 88888.00 2008-09-16 06:44:38.250 260 12686.38 1.48 55132.57 88888.00 2008-09-16 06:44:38.375 260 12686.35 1.48 55132.57 88888.00 2008-09-16 06:44:38.500 260 12686.27 1.43 55132.55 88888.00 2008-09-16 06:44:38.625 260 12686.23 1.32 55132.50 88888.00 2008-09-16 06:44:38.750 260 12686.17 1.35 55132.53 88888.00 2008-09-16 06:44:38.875 260 12686.23 1.38 55132.55 88888.00 2008-09-16 06:44:39.000 260 12686.17 1.35 55132.53 88888.00 2008-09-16 06:44:39.125 260 12686.12 1.32 55132.53 88888.00 2008-09-16 06:44:39.250 260 12686.10 1.32 55132.55 88888.00 2008-09-16 06:44:39.375 260 12686.10 1.35 55132.53 88888.00 2008-09-16 06:44:39.500 260 12686.02 1.32 55132.53 88888.00 2008-09-16 06:44:39.625 260 12686.02 1.30 55132.50 88888.00 2008-09-16 06:44:39.750 260 12686.02 1.20 55132.45 88888.00 2008-09-16 06:44:39.875 260 12686.05 1.25 55132.47 88888.00 2008-09-16 06:44:40.000 260 12686.00 1.30 55132.47 88888.00 2008-09-16 06:44:40.125 260 12686.00 1.27 55132.47 88888.00 2008-09-16 06:44:40.250 260 12685.95 1.20 55132.47 88888.00 2008-09-16 06:44:40.375 260 12685.92 1.20 55132.47 88888.00 2008-09-16 06:44:40.500 260 12685.98 1.25 55132.47 88888.00 2008-09-16 06:44:40.625 260 12686.00 1.25 55132.47 88888.00 2008-09-16 06:44:40.750 260 12686.00 1.23 55132.47 88888.00 2008-09-16 06:44:40.875 260 12685.98 1.25 55132.47 88888.00 2008-09-16 06:44:41.000 260 12685.88 1.20 55132.43 88888.00 2008-09-16 06:44:41.125 260 12685.85 1.20 55132.45 88888.00 2008-09-16 06:44:41.250 260 12685.83 1.23 55132.45 88888.00 2008-09-16 06:44:41.375 260 12685.75 1.20 55132.40 88888.00 2008-09-16 06:44:41.500 260 12685.75 1.12 55132.45 88888.00 2008-09-16 06:44:41.625 260 12685.80 1.15 55132.45 88888.00 2008-09-16 06:44:41.750 260 12685.75 1.18 55132.43 88888.00 2008-09-16 06:44:41.875 260 12685.77 1.20 55132.45 88888.00 2008-09-16 06:44:42.000 260 12685.77 1.23 55132.43 88888.00 2008-09-16 06:44:42.125 260 12685.70 1.15 55132.40 88888.00 2008-09-16 06:44:42.250 260 12685.58 1.10 55132.43 88888.00 2008-09-16 06:44:42.375 260 12685.62 1.12 55132.43 88888.00 2008-09-16 06:44:42.500 260 12685.62 1.10 55132.40 88888.00 2008-09-16 06:44:42.625 260 12685.60 1.10 55132.40 88888.00 2008-09-16 06:44:42.750 260 12685.58 1.12 55132.40 88888.00 2008-09-16 06:44:42.875 260 12685.52 1.02 55132.38 88888.00 2008-09-16 06:44:43.000 260 12685.58 1.07 55132.35 88888.00 2008-09-16 06:44:43.125 260 12685.55 1.10 55132.40 88888.00 2008-09-16 06:44:43.250 260 12685.52 1.02 55132.38 88888.00 2008-09-16 06:44:43.375 260 12685.55 1.02 55132.35 88888.00 2008-09-16 06:44:43.500 260 12685.52 1.05 55132.38 88888.00 2008-09-16 06:44:43.625 260 12685.52 1.05 55132.38 88888.00 2008-09-16 06:44:43.750 260 12685.42 1.02 55132.32 88888.00 2008-09-16 06:44:43.875 260 12685.45 1.05 55132.38 88888.00 2008-09-16 06:44:44.000 260 12685.48 1.07 55132.35 88888.00 2008-09-16 06:44:44.125 260 12685.42 1.02 55132.32 88888.00 2008-09-16 06:44:44.250 260 12685.35 0.97 55132.32 88888.00 2008-09-16 06:44:44.375 260 12685.33 0.95 55132.32 88888.00 2008-09-16 06:44:44.500 260 12685.30 0.95 55132.32 88888.00 2008-09-16 06:44:44.625 260 12685.33 0.93 55132.30 88888.00 2008-09-16 06:44:44.750 260 12685.33 0.90 55132.30 88888.00 2008-09-16 06:44:44.875 260 12685.27 0.88 55132.28 88888.00 2008-09-16 06:44:45.000 260 12685.30 0.88 55132.28 88888.00 2008-09-16 06:44:45.125 260 12685.33 0.90 55132.28 88888.00 2008-09-16 06:44:45.250 260 12685.33 0.95 55132.28 88888.00 2008-09-16 06:44:45.375 260 12685.30 0.90 55132.25 88888.00 2008-09-16 06:44:45.500 260 12685.30 0.85 55132.30 88888.00 2008-09-16 06:44:45.625 260 12685.27 0.90 55132.30 88888.00 2008-09-16 06:44:45.750 260 12685.25 0.93 55132.28 88888.00 2008-09-16 06:44:45.875 260 12685.30 0.90 55132.30 88888.00 2008-09-16 06:44:46.000 260 12685.27 0.90 55132.30 88888.00 2008-09-16 06:44:46.125 260 12685.23 0.88 55132.28 88888.00 2008-09-16 06:44:46.250 260 12685.23 0.80 55132.25 88888.00 2008-09-16 06:44:46.375 260 12685.30 0.78 55132.20 88888.00 2008-09-16 06:44:46.500 260 12685.27 0.78 55132.18 88888.00 2008-09-16 06:44:46.625 260 12685.23 0.78 55132.18 88888.00 2008-09-16 06:44:46.750 260 12685.23 0.78 55132.15 88888.00 2008-09-16 06:44:46.875 260 12685.23 0.80 55132.18 88888.00 2008-09-16 06:44:47.000 260 12685.27 0.78 55132.15 88888.00 2008-09-16 06:44:47.125 260 12685.27 0.75 55132.18 88888.00 2008-09-16 06:44:47.250 260 12685.27 0.72 55132.18 88888.00 2008-09-16 06:44:47.375 260 12685.30 0.75 55132.15 88888.00 2008-09-16 06:44:47.500 260 12685.30 0.75 55132.15 88888.00 2008-09-16 06:44:47.625 260 12685.33 0.75 55132.12 88888.00 2008-09-16 06:44:47.750 260 12685.33 0.75 55132.10 88888.00 2008-09-16 06:44:47.875 260 12685.38 0.75 55132.07 88888.00 2008-09-16 06:44:48.000 260 12685.38 0.72 55132.10 88888.00 2008-09-16 06:44:48.125 260 12685.33 0.70 55132.07 88888.00 2008-09-16 06:44:48.250 260 12685.25 0.62 55132.07 88888.00 2008-09-16 06:44:48.375 260 12685.23 0.65 55132.05 88888.00 2008-09-16 06:44:48.500 260 12685.20 0.65 55132.00 88888.00 2008-09-16 06:44:48.625 260 12685.23 0.65 55132.03 88888.00 2008-09-16 06:44:48.750 260 12685.25 0.68 55132.03 88888.00 2008-09-16 06:44:48.875 260 12685.30 0.65 55132.00 88888.00 2008-09-16 06:44:49.000 260 12685.38 0.65 55132.00 88888.00 2008-09-16 06:44:49.125 260 12685.30 0.65 55132.00 88888.00 2008-09-16 06:44:49.250 260 12685.25 0.60 55131.97 88888.00 2008-09-16 06:44:49.375 260 12685.27 0.62 55132.00 88888.00 2008-09-16 06:44:49.500 260 12685.33 0.62 55132.00 88888.00 2008-09-16 06:44:49.625 260 12685.38 0.65 55132.03 88888.00 2008-09-16 06:44:49.750 260 12685.38 0.65 55132.00 88888.00 2008-09-16 06:44:49.875 260 12685.33 0.60 55132.00 88888.00 2008-09-16 06:44:50.000 260 12685.30 0.57 55131.93 88888.00 2008-09-16 06:44:50.125 260 12685.33 0.60 55131.95 88888.00 2008-09-16 06:44:50.250 260 12685.33 0.62 55131.95 88888.00 2008-09-16 06:44:50.375 260 12685.33 0.62 55131.95 88888.00 2008-09-16 06:44:50.500 260 12685.30 0.57 55131.95 88888.00 2008-09-16 06:44:50.625 260 12685.33 0.60 55131.97 88888.00 2008-09-16 06:44:50.750 260 12685.35 0.68 55131.97 88888.00 2008-09-16 06:44:50.875 260 12685.42 0.65 55131.93 88888.00 2008-09-16 06:44:51.000 260 12685.42 0.57 55131.90 88888.00 2008-09-16 06:44:51.125 260 12685.42 0.57 55131.90 88888.00 2008-09-16 06:44:51.250 260 12685.35 0.53 55131.90 88888.00 2008-09-16 06:44:51.375 260 12685.42 0.57 55131.88 88888.00 2008-09-16 06:44:51.500 260 12685.52 0.65 55131.88 88888.00 2008-09-16 06:44:51.625 260 12685.55 0.60 55131.85 88888.00 2008-09-16 06:44:51.750 260 12685.52 0.57 55131.85 88888.00 2008-09-16 06:44:51.875 260 12685.52 0.55 55131.82 88888.00 2008-09-16 06:44:52.000 260 12685.45 0.55 55131.82 88888.00 2008-09-16 06:44:52.125 260 12685.50 0.60 55131.88 88888.00 2008-09-16 06:44:52.250 260 12685.52 0.53 55131.88 88888.00 2008-09-16 06:44:52.375 260 12685.60 0.57 55131.88 88888.00 2008-09-16 06:44:52.500 260 12685.62 0.62 55131.85 88888.00 2008-09-16 06:44:52.625 260 12685.60 0.50 55131.82 88888.00 2008-09-16 06:44:52.750 260 12685.55 0.45 55131.80 88888.00 2008-09-16 06:44:52.875 260 12685.52 0.47 55131.80 88888.00 2008-09-16 06:44:53.000 260 12685.58 0.50 55131.80 88888.00 2008-09-16 06:44:53.125 260 12685.65 0.57 55131.80 88888.00 2008-09-16 06:44:53.250 260 12685.62 0.53 55131.80 88888.00 2008-09-16 06:44:53.375 260 12685.60 0.55 55131.80 88888.00 2008-09-16 06:44:53.500 260 12685.55 0.53 55131.78 88888.00 2008-09-16 06:44:53.625 260 12685.60 0.50 55131.80 88888.00 2008-09-16 06:44:53.750 260 12685.60 0.45 55131.78 88888.00 2008-09-16 06:44:53.875 260 12685.70 0.45 55131.72 88888.00 2008-09-16 06:44:54.000 260 12685.67 0.45 55131.65 88888.00 2008-09-16 06:44:54.125 260 12685.65 0.45 55131.68 88888.00 2008-09-16 06:44:54.250 260 12685.70 0.47 55131.72 88888.00 2008-09-16 06:44:54.375 260 12685.70 0.45 55131.68 88888.00 2008-09-16 06:44:54.500 260 12685.70 0.42 55131.65 88888.00 2008-09-16 06:44:54.625 260 12685.80 0.40 55131.62 88888.00 2008-09-16 06:44:54.750 260 12685.85 0.40 55131.60 88888.00 2008-09-16 06:44:54.875 260 12685.80 0.40 55131.62 88888.00 2008-09-16 06:44:55.000 260 12685.83 0.42 55131.60 88888.00 2008-09-16 06:44:55.125 260 12685.90 0.50 55131.62 88888.00 2008-09-16 06:44:55.250 260 12685.92 0.45 55131.62 88888.00 2008-09-16 06:44:55.375 260 12685.98 0.47 55131.62 88888.00 2008-09-16 06:44:55.500 260 12685.92 0.45 55131.57 88888.00 2008-09-16 06:44:55.625 260 12685.95 0.38 55131.55 88888.00 2008-09-16 06:44:55.750 260 12686.00 0.35 55131.57 88888.00 2008-09-16 06:44:55.875 260 12685.95 0.38 55131.55 88888.00 2008-09-16 06:44:56.000 260 12685.95 0.35 55131.50 88888.00 2008-09-16 06:44:56.125 260 12685.98 0.30 55131.47 88888.00 2008-09-16 06:44:56.250 260 12686.05 0.30 55131.47 88888.00 2008-09-16 06:44:56.375 260 12686.08 0.30 55131.50 88888.00 2008-09-16 06:44:56.500 260 12686.08 0.33 55131.45 88888.00 2008-09-16 06:44:56.625 260 12686.15 0.30 55131.45 88888.00 2008-09-16 06:44:56.750 260 12686.25 0.42 55131.50 88888.00 2008-09-16 06:44:56.875 260 12686.27 0.47 55131.47 88888.00 2008-09-16 06:44:57.000 260 12686.25 0.40 55131.45 88888.00 2008-09-16 06:44:57.125 260 12686.23 0.33 55131.40 88888.00 2008-09-16 06:44:57.250 260 12686.27 0.33 55131.40 88888.00 2008-09-16 06:44:57.375 260 12686.40 0.35 55131.40 88888.00 2008-09-16 06:44:57.500 260 12686.42 0.40 55131.40 88888.00 2008-09-16 06:44:57.625 260 12686.45 0.38 55131.40 88888.00 2008-09-16 06:44:57.750 260 12686.45 0.38 55131.35 88888.00 2008-09-16 06:44:57.875 260 12686.38 0.35 55131.35 88888.00 2008-09-16 06:44:58.000 260 12686.38 0.35 55131.35 88888.00 2008-09-16 06:44:58.125 260 12686.42 0.40 55131.35 88888.00 2008-09-16 06:44:58.250 260 12686.35 0.33 55131.32 88888.00 2008-09-16 06:44:58.375 260 12686.40 0.33 55131.35 88888.00 2008-09-16 06:44:58.500 260 12686.45 0.38 55131.38 88888.00 2008-09-16 06:44:58.625 260 12686.45 0.38 55131.35 88888.00 2008-09-16 06:44:58.750 260 12686.52 0.35 55131.32 88888.00 2008-09-16 06:44:58.875 260 12686.52 0.40 55131.35 88888.00 2008-09-16 06:44:59.000 260 12686.55 0.40 55131.32 88888.00 2008-09-16 06:44:59.125 260 12686.55 0.38 55131.30 88888.00 2008-09-16 06:44:59.250 260 12686.55 0.33 55131.30 88888.00 2008-09-16 06:44:59.375 260 12686.58 0.35 55131.28 88888.00 2008-09-16 06:44:59.500 260 12686.60 0.35 55131.28 88888.00 2008-09-16 06:44:59.625 260 12686.62 0.30 55131.28 88888.00 2008-09-16 06:44:59.750 260 12686.58 0.30 55131.25 88888.00 2008-09-16 06:44:59.875 260 12686.62 0.42 55131.28 88888.00 2008-09-16 06:45:00.000 260 12686.58 0.35 55131.28 88888.00 2008-09-16 06:45:00.125 260 12686.60 0.30 55131.25 88888.00 2008-09-16 06:45:00.250 260 12686.62 0.33 55131.25 88888.00 2008-09-16 06:45:00.375 260 12686.60 0.30 55131.20 88888.00 2008-09-16 06:45:00.500 260 12686.58 0.28 55131.18 88888.00 2008-09-16 06:45:00.625 260 12686.62 0.28 55131.20 88888.00 2008-09-16 06:45:00.750 260 12686.67 0.33 55131.20 88888.00 2008-09-16 06:45:00.875 260 12686.65 0.35 55131.20 88888.00 2008-09-16 06:45:01.000 260 12686.65 0.30 55131.18 88888.00 2008-09-16 06:45:01.125 260 12686.65 0.28 55131.18 88888.00 2008-09-16 06:45:01.250 260 12686.60 0.28 55131.18 88888.00 2008-09-16 06:45:01.375 260 12686.67 0.28 55131.20 88888.00 2008-09-16 06:45:01.500 260 12686.73 0.25 55131.18 88888.00 2008-09-16 06:45:01.625 260 12686.75 0.23 55131.18 88888.00 2008-09-16 06:45:01.750 260 12686.65 0.23 55131.18 88888.00 2008-09-16 06:45:01.875 260 12686.58 0.23 55131.18 88888.00 2008-09-16 06:45:02.000 260 12686.58 0.20 55131.15 88888.00 2008-09-16 06:45:02.125 260 12686.60 0.17 55131.18 88888.00 2008-09-16 06:45:02.250 260 12686.67 0.25 55131.18 88888.00 2008-09-16 06:45:02.375 260 12686.70 0.23 55131.20 88888.00 2008-09-16 06:45:02.500 260 12686.67 0.20 55131.18 88888.00 2008-09-16 06:45:02.625 260 12686.62 0.15 55131.15 88888.00 2008-09-16 06:45:02.750 260 12686.67 0.15 55131.18 88888.00 2008-09-16 06:45:02.875 260 12686.77 0.20 55131.20 88888.00 2008-09-16 06:45:03.000 260 12686.80 0.20 55131.15 88888.00 2008-09-16 06:45:03.125 260 12686.67 0.17 55131.07 88888.00 2008-09-16 06:45:03.250 260 12686.65 0.12 55131.05 88888.00 2008-09-16 06:45:03.375 260 12686.70 0.12 55131.07 88888.00 2008-09-16 06:45:03.500 260 12686.67 0.12 55131.05 88888.00 2008-09-16 06:45:03.625 260 12686.62 0.15 55131.05 88888.00 2008-09-16 06:45:03.750 260 12686.65 0.10 55131.03 88888.00 2008-09-16 06:45:03.875 260 12686.62 0.07 55131.00 88888.00 2008-09-16 06:45:04.000 260 12686.60 0.07 55131.03 88888.00 2008-09-16 06:45:04.125 260 12686.60 0.07 55131.05 88888.00 2008-09-16 06:45:04.250 260 12686.60 0.07 55131.07 88888.00 2008-09-16 06:45:04.375 260 12686.58 0.07 55131.05 88888.00 2008-09-16 06:45:04.500 260 12686.58 0.07 55131.03 88888.00 2008-09-16 06:45:04.625 260 12686.60 0.03 55131.00 88888.00 2008-09-16 06:45:04.750 260 12686.65 0.05 55131.00 88888.00 2008-09-16 06:45:04.875 260 12686.70 0.15 55131.05 88888.00 2008-09-16 06:45:05.000 260 12686.75 0.10 55131.03 88888.00 2008-09-16 06:45:05.125 260 12686.75 0.03 55131.03 88888.00 2008-09-16 06:45:05.250 260 12686.73 0.03 55131.03 88888.00 2008-09-16 06:45:05.375 260 12686.73 0.03 55131.00 88888.00 2008-09-16 06:45:05.500 260 12686.62 0.03 55130.97 88888.00 2008-09-16 06:45:05.625 260 12686.67 0.03 55131.00 88888.00 2008-09-16 06:45:05.750 260 12686.75 0.00 55131.00 88888.00 2008-09-16 06:45:05.875 260 12686.75 0.00 55131.00 88888.00 2008-09-16 06:45:06.000 260 12686.75 0.00 55130.97 88888.00 2008-09-16 06:45:06.125 260 12686.73 0.00 55130.97 88888.00 2008-09-16 06:45:06.250 260 12686.65 -0.07 55130.97 88888.00 2008-09-16 06:45:06.375 260 12686.73 -0.05 55130.97 88888.00 2008-09-16 06:45:06.500 260 12686.75 0.03 55130.97 88888.00 2008-09-16 06:45:06.625 260 12686.67 -0.03 55130.95 88888.00 2008-09-16 06:45:06.750 260 12686.55 -0.07 55130.90 88888.00 2008-09-16 06:45:06.875 260 12686.60 -0.03 55130.93 88888.00 2008-09-16 06:45:07.000 260 12686.70 0.03 55130.95 88888.00 2008-09-16 06:45:07.125 260 12686.73 0.03 55130.97 88888.00 2008-09-16 06:45:07.250 260 12686.73 0.00 55130.97 88888.00 2008-09-16 06:45:07.375 260 12686.70 -0.05 55130.95 88888.00 2008-09-16 06:45:07.500 260 12686.65 -0.05 55130.93 88888.00 2008-09-16 06:45:07.625 260 12686.62 -0.07 55130.93 88888.00 2008-09-16 06:45:07.750 260 12686.62 -0.05 55130.97 88888.00 2008-09-16 06:45:07.875 260 12686.60 0.00 55130.93 88888.00 2008-09-16 06:45:08.000 260 12686.58 -0.07 55130.85 88888.00 2008-09-16 06:45:08.125 260 12686.60 -0.12 55130.85 88888.00 2008-09-16 06:45:08.250 260 12686.58 -0.12 55130.88 88888.00 2008-09-16 06:45:08.375 260 12686.65 -0.12 55130.88 88888.00 2008-09-16 06:45:08.500 260 12686.62 -0.10 55130.90 88888.00 2008-09-16 06:45:08.625 260 12686.70 -0.07 55130.90 88888.00 2008-09-16 06:45:08.750 260 12686.70 -0.17 55130.90 88888.00 2008-09-16 06:45:08.875 260 12686.65 -0.17 55130.88 88888.00 2008-09-16 06:45:09.000 260 12686.65 -0.10 55130.85 88888.00 2008-09-16 06:45:09.125 260 12686.65 -0.12 55130.88 88888.00 2008-09-16 06:45:09.250 260 12686.58 -0.23 55130.82 88888.00 2008-09-16 06:45:09.375 260 12686.55 -0.20 55130.82 88888.00 2008-09-16 06:45:09.500 260 12686.60 -0.15 55130.88 88888.00 2008-09-16 06:45:09.625 260 12686.60 -0.20 55130.85 88888.00 2008-09-16 06:45:09.750 260 12686.58 -0.17 55130.88 88888.00 2008-09-16 06:45:09.875 260 12686.50 -0.20 55130.82 88888.00 2008-09-16 06:45:10.000 260 12686.40 -0.20 55130.82 88888.00 2008-09-16 06:45:10.125 260 12686.45 -0.17 55130.88 88888.00 2008-09-16 06:45:10.250 260 12686.42 -0.25 55130.82 88888.00 2008-09-16 06:45:10.375 260 12686.40 -0.28 55130.80 88888.00 2008-09-16 06:45:10.500 260 12686.48 -0.25 55130.82 88888.00 2008-09-16 06:45:10.625 260 12686.55 -0.20 55130.88 88888.00 2008-09-16 06:45:10.750 260 12686.58 -0.20 55130.85 88888.00 2008-09-16 06:45:10.875 260 12686.52 -0.25 55130.80 88888.00 2008-09-16 06:45:11.000 260 12686.48 -0.33 55130.78 88888.00 2008-09-16 06:45:11.125 260 12686.42 -0.35 55130.78 88888.00 2008-09-16 06:45:11.250 260 12686.48 -0.33 55130.82 88888.00 2008-09-16 06:45:11.375 260 12686.45 -0.30 55130.82 88888.00 2008-09-16 06:45:11.500 260 12686.35 -0.35 55130.82 88888.00 2008-09-16 06:45:11.625 260 12686.25 -0.40 55130.78 88888.00 2008-09-16 06:45:11.750 260 12686.25 -0.42 55130.78 88888.00 2008-09-16 06:45:11.875 260 12686.38 -0.33 55130.82 88888.00 2008-09-16 06:45:12.000 260 12686.40 -0.28 55130.82 88888.00 2008-09-16 06:45:12.125 260 12686.40 -0.35 55130.85 88888.00 2008-09-16 06:45:12.250 260 12686.38 -0.45 55130.85 88888.00 2008-09-16 06:45:12.375 260 12686.38 -0.47 55130.82 88888.00 2008-09-16 06:45:12.500 260 12686.33 -0.50 55130.80 88888.00 2008-09-16 06:45:12.625 260 12686.35 -0.47 55130.80 88888.00 2008-09-16 06:45:12.750 260 12686.30 -0.50 55130.80 88888.00 2008-09-16 06:45:12.875 260 12686.30 -0.47 55130.80 88888.00 2008-09-16 06:45:13.000 260 12686.30 -0.50 55130.75 88888.00 2008-09-16 06:45:13.125 260 12686.30 -0.57 55130.72 88888.00 2008-09-16 06:45:13.250 260 12686.23 -0.57 55130.75 88888.00 2008-09-16 06:45:13.375 260 12686.25 -0.55 55130.75 88888.00 2008-09-16 06:45:13.500 260 12686.23 -0.57 55130.75 88888.00 2008-09-16 06:45:13.625 260 12686.20 -0.60 55130.75 88888.00 2008-09-16 06:45:13.750 260 12686.25 -0.57 55130.78 88888.00 2008-09-16 06:45:13.875 260 12686.15 -0.60 55130.72 88888.00 2008-09-16 06:45:14.000 260 12686.08 -0.60 55130.72 88888.00 2008-09-16 06:45:14.125 260 12686.12 -0.55 55130.75 88888.00 2008-09-16 06:45:14.250 260 12686.12 -0.60 55130.75 88888.00 2008-09-16 06:45:14.375 260 12686.12 -0.62 55130.75 88888.00 2008-09-16 06:45:14.500 260 12686.15 -0.65 55130.70 88888.00 2008-09-16 06:45:14.625 260 12686.15 -0.68 55130.72 88888.00 2008-09-16 06:45:14.750 260 12686.12 -0.72 55130.70 88888.00 2008-09-16 06:45:14.875 260 12686.10 -0.72 55130.68 88888.00 2008-09-16 06:45:15.000 260 12686.10 -0.72 55130.70 88888.00 2008-09-16 06:45:15.125 260 12686.10 -0.75 55130.70 88888.00 2008-09-16 06:45:15.250 260 12686.10 -0.78 55130.70 88888.00 2008-09-16 06:45:15.375 260 12686.10 -0.75 55130.70 88888.00 2008-09-16 06:45:15.500 260 12686.10 -0.75 55130.68 88888.00 2008-09-16 06:45:15.625 260 12686.10 -0.80 55130.65 88888.00 2008-09-16 06:45:15.750 260 12686.02 -0.85 55130.62 88888.00 2008-09-16 06:45:15.875 260 12686.00 -0.85 55130.62 88888.00 2008-09-16 06:45:16.000 260 12686.10 -0.85 55130.65 88888.00 2008-09-16 06:45:16.125 260 12686.08 -0.80 55130.65 88888.00 2008-09-16 06:45:16.250 260 12686.02 -0.82 55130.68 88888.00 2008-09-16 06:45:16.375 260 12686.05 -0.78 55130.65 88888.00 2008-09-16 06:45:16.500 260 12686.12 -0.75 55130.68 88888.00 2008-09-16 06:45:16.625 260 12686.12 -0.80 55130.68 88888.00 2008-09-16 06:45:16.750 260 12686.10 -0.88 55130.65 88888.00 2008-09-16 06:45:16.875 260 12686.08 -0.93 55130.65 88888.00 2008-09-16 06:45:17.000 260 12686.02 -0.95 55130.57 88888.00 2008-09-16 06:45:17.125 260 12686.00 -0.97 55130.60 88888.00 2008-09-16 06:45:17.250 260 12685.98 -0.95 55130.60 88888.00 2008-09-16 06:45:17.375 260 12686.00 -0.95 55130.57 88888.00 2008-09-16 06:45:17.500 260 12685.95 -1.02 55130.55 88888.00 2008-09-16 06:45:17.625 260 12685.98 -1.02 55130.57 88888.00 2008-09-16 06:45:17.750 260 12686.00 -0.93 55130.60 88888.00 2008-09-16 06:45:17.875 260 12685.95 -0.93 55130.60 88888.00 2008-09-16 06:45:18.000 260 12686.00 -0.93 55130.57 88888.00 2008-09-16 06:45:18.125 260 12686.08 -0.95 55130.57 88888.00 2008-09-16 06:45:18.250 260 12685.95 -1.05 55130.53 88888.00 2008-09-16 06:45:18.375 260 12686.00 -0.97 55130.50 88888.00 2008-09-16 06:45:18.500 260 12686.10 -0.93 55130.50 88888.00 2008-09-16 06:45:18.625 260 12686.10 -0.95 55130.53 88888.00 2008-09-16 06:45:18.750 260 12686.08 -0.97 55130.47 88888.00 2008-09-16 06:45:18.875 260 12686.08 -1.02 55130.47 88888.00 2008-09-16 06:45:19.000 260 12686.05 -1.02 55130.45 88888.00 2008-09-16 06:45:19.125 260 12686.05 -1.02 55130.47 88888.00 2008-09-16 06:45:19.250 260 12686.02 -1.02 55130.50 88888.00 2008-09-16 06:45:19.375 260 12685.98 -1.02 55130.45 88888.00 2008-09-16 06:45:19.500 260 12685.92 -1.05 55130.43 88888.00 2008-09-16 06:45:19.625 260 12686.05 -1.02 55130.47 88888.00 2008-09-16 06:45:19.750 260 12686.12 -1.05 55130.47 88888.00 2008-09-16 06:45:19.875 260 12686.08 -1.02 55130.47 88888.00 2008-09-16 06:45:20.000 260 12686.08 -1.05 55130.43 88888.00 2008-09-16 06:45:20.125 260 12686.12 -1.02 55130.40 88888.00 2008-09-16 06:45:20.250 260 12686.12 -1.02 55130.45 88888.00 2008-09-16 06:45:20.375 260 12686.20 -1.00 55130.47 88888.00 2008-09-16 06:45:20.500 260 12686.20 -1.00 55130.47 88888.00 2008-09-16 06:45:20.625 260 12686.17 -1.05 55130.43 88888.00 2008-09-16 06:45:20.750 260 12686.17 -1.10 55130.40 88888.00 2008-09-16 06:45:20.875 260 12686.17 -1.10 55130.40 88888.00 2008-09-16 06:45:21.000 260 12686.17 -1.07 55130.40 88888.00 2008-09-16 06:45:21.125 260 12686.15 -1.10 55130.40 88888.00 2008-09-16 06:45:21.250 260 12686.10 -1.10 55130.43 88888.00 2008-09-16 06:45:21.375 260 12686.10 -1.10 55130.40 88888.00 2008-09-16 06:45:21.500 260 12686.08 -1.12 55130.38 88888.00 2008-09-16 06:45:21.625 260 12686.08 -1.12 55130.35 88888.00 2008-09-16 06:45:21.750 260 12686.10 -1.10 55130.38 88888.00 2008-09-16 06:45:21.875 260 12686.10 -1.12 55130.38 88888.00 2008-09-16 06:45:22.000 260 12686.12 -1.12 55130.38 88888.00 2008-09-16 06:45:22.125 260 12686.12 -1.12 55130.40 88888.00 2008-09-16 06:45:22.250 260 12686.12 -1.15 55130.40 88888.00 2008-09-16 06:45:22.375 260 12686.15 -1.18 55130.38 88888.00 2008-09-16 06:45:22.500 260 12686.15 -1.20 55130.32 88888.00 2008-09-16 06:45:22.625 260 12686.12 -1.18 55130.30 88888.00 2008-09-16 06:45:22.750 260 12686.15 -1.18 55130.30 88888.00 2008-09-16 06:45:22.875 260 12686.17 -1.18 55130.32 88888.00 2008-09-16 06:45:23.000 260 12686.12 -1.27 55130.28 88888.00 2008-09-16 06:45:23.125 260 12686.15 -1.27 55130.30 88888.00 2008-09-16 06:45:23.250 260 12686.30 -1.15 55130.30 88888.00 2008-09-16 06:45:23.375 260 12686.35 -1.20 55130.28 88888.00 2008-09-16 06:45:23.500 260 12686.27 -1.27 55130.28 88888.00 2008-09-16 06:45:23.625 260 12686.20 -1.27 55130.25 88888.00 2008-09-16 06:45:23.750 260 12686.20 -1.25 55130.20 88888.00 2008-09-16 06:45:23.875 260 12686.23 -1.30 55130.20 88888.00 2008-09-16 06:45:24.000 260 12686.27 -1.25 55130.28 88888.00 2008-09-16 06:45:24.125 260 12686.42 -1.18 55130.28 88888.00 2008-09-16 06:45:24.250 260 12686.35 -1.25 55130.25 88888.00 2008-09-16 06:45:24.375 260 12686.30 -1.30 55130.25 88888.00 2008-09-16 06:45:24.500 260 12686.27 -1.32 55130.22 88888.00 2008-09-16 06:45:24.625 260 12686.35 -1.32 55130.20 88888.00 2008-09-16 06:45:24.750 260 12686.38 -1.38 55130.20 88888.00 2008-09-16 06:45:24.875 260 12686.38 -1.35 55130.18 88888.00 2008-09-16 06:45:25.000 260 12686.38 -1.40 55130.15 88888.00 2008-09-16 06:45:25.125 260 12686.35 -1.48 55130.15 88888.00 2008-09-16 06:45:25.250 260 12686.35 -1.40 55130.18 88888.00 2008-09-16 06:45:25.375 260 12686.35 -1.35 55130.20 88888.00 2008-09-16 06:45:25.500 260 12686.38 -1.38 55130.18 88888.00 2008-09-16 06:45:25.625 260 12686.35 -1.40 55130.15 88888.00 2008-09-16 06:45:25.750 260 12686.35 -1.45 55130.15 88888.00 2008-09-16 06:45:25.875 260 12686.33 -1.45 55130.12 88888.00 2008-09-16 06:45:26.000 260 12686.27 -1.52 55130.10 88888.00 2008-09-16 06:45:26.125 260 12686.33 -1.48 55130.10 88888.00 2008-09-16 06:45:26.250 260 12686.33 -1.48 55130.10 88888.00 2008-09-16 06:45:26.375 260 12686.42 -1.45 55130.10 88888.00 2008-09-16 06:45:26.500 260 12686.45 -1.45 55130.12 88888.00 2008-09-16 06:45:26.625 260 12686.40 -1.50 55130.10 88888.00 2008-09-16 06:45:26.750 260 12686.42 -1.43 55130.12 88888.00 2008-09-16 06:45:26.875 260 12686.45 -1.48 55130.10 88888.00 2008-09-16 06:45:27.000 260 12686.42 -1.60 55130.07 88888.00 2008-09-16 06:45:27.125 260 12686.40 -1.60 55130.10 88888.00 2008-09-16 06:45:27.250 260 12686.35 -1.52 55130.05 88888.00 2008-09-16 06:45:27.375 260 12686.38 -1.50 55130.05 88888.00 2008-09-16 06:45:27.500 260 12686.45 -1.52 55130.05 88888.00 2008-09-16 06:45:27.625 260 12686.45 -1.55 55130.03 88888.00 2008-09-16 06:45:27.750 260 12686.48 -1.55 55130.00 88888.00 2008-09-16 06:45:27.875 260 12686.48 -1.55 55129.97 88888.00 2008-09-16 06:45:28.000 260 12686.50 -1.57 55130.00 88888.00 2008-09-16 06:45:28.125 260 12686.48 -1.62 55130.00 88888.00 2008-09-16 06:45:28.250 260 12686.45 -1.65 55129.97 88888.00 2008-09-16 06:45:28.375 260 12686.55 -1.60 55129.97 88888.00 2008-09-16 06:45:28.500 260 12686.52 -1.60 55129.97 88888.00 2008-09-16 06:45:28.625 260 12686.52 -1.55 55130.00 88888.00 2008-09-16 06:45:28.750 260 12686.45 -1.57 55130.03 88888.00 2008-09-16 06:45:28.875 260 12686.42 -1.62 55129.97 88888.00 2008-09-16 06:45:29.000 260 12686.45 -1.65 55129.95 88888.00 2008-09-16 06:45:29.125 260 12686.45 -1.65 55129.97 88888.00 2008-09-16 06:45:29.250 260 12686.48 -1.68 55129.97 88888.00 2008-09-16 06:45:29.375 260 12686.50 -1.68 55129.95 88888.00 2008-09-16 06:45:29.500 260 12686.50 -1.68 55129.95 88888.00 2008-09-16 06:45:29.625 260 12686.55 -1.65 55129.97 88888.00 2008-09-16 06:45:29.750 260 12686.55 -1.73 55129.95 88888.00 2008-09-16 06:45:29.875 260 12686.50 -1.70 55129.95 88888.00 2008-09-16 06:45:30.000 260 12686.58 -1.70 55129.93 88888.00 2008-09-16 06:45:30.125 260 12686.58 -1.68 55129.93 88888.00 2008-09-16 06:45:30.250 260 12686.58 -1.70 55129.93 88888.00 2008-09-16 06:45:30.375 260 12686.62 -1.70 55129.88 88888.00 2008-09-16 06:45:30.500 260 12686.65 -1.70 55129.88 88888.00 2008-09-16 06:45:30.625 260 12686.58 -1.73 55129.88 88888.00 2008-09-16 06:45:30.750 260 12686.55 -1.70 55129.90 88888.00 2008-09-16 06:45:30.875 260 12686.58 -1.77 55129.85 88888.00 2008-09-16 06:45:31.000 260 12686.65 -1.75 55129.85 88888.00 2008-09-16 06:45:31.125 260 12686.75 -1.73 55129.85 88888.00 2008-09-16 06:45:31.250 260 12686.80 -1.77 55129.85 88888.00 2008-09-16 06:45:31.375 260 12686.80 -1.85 55129.85 88888.00 2008-09-16 06:45:31.500 260 12686.73 -1.85 55129.80 88888.00 2008-09-16 06:45:31.625 260 12686.77 -1.82 55129.82 88888.00 2008-09-16 06:45:31.750 260 12686.85 -1.73 55129.85 88888.00 2008-09-16 06:45:31.875 260 12686.92 -1.68 55129.85 88888.00 2008-09-16 06:45:32.000 260 12686.92 -1.75 55129.82 88888.00 2008-09-16 06:45:32.125 260 12686.90 -1.80 55129.80 88888.00 2008-09-16 06:45:32.250 260 12686.90 -1.85 55129.78 88888.00 2008-09-16 06:45:32.375 260 12686.95 -1.82 55129.78 88888.00 2008-09-16 06:45:32.500 260 12686.92 -1.82 55129.78 88888.00 2008-09-16 06:45:32.625 260 12687.00 -1.77 55129.78 88888.00 2008-09-16 06:45:32.750 260 12687.05 -1.75 55129.80 88888.00 2008-09-16 06:45:32.875 260 12687.02 -1.80 55129.75 88888.00 2008-09-16 06:45:33.000 260 12687.05 -1.85 55129.75 88888.00 2008-09-16 06:45:33.125 260 12687.05 -1.82 55129.75 88888.00 2008-09-16 06:45:33.250 260 12687.02 -1.82 55129.75 88888.00 2008-09-16 06:45:33.375 260 12687.02 -1.82 55129.72 88888.00 2008-09-16 06:45:33.500 260 12687.05 -1.80 55129.70 88888.00 2008-09-16 06:45:33.625 260 12687.15 -1.80 55129.72 88888.00 2008-09-16 06:45:33.750 260 12687.17 -1.75 55129.72 88888.00 2008-09-16 06:45:33.875 260 12687.20 -1.68 55129.75 88888.00 2008-09-16 06:45:34.000 260 12687.17 -1.73 55129.72 88888.00 2008-09-16 06:45:34.125 260 12687.15 -1.82 55129.70 88888.00 2008-09-16 06:45:34.250 260 12687.10 -1.77 55129.68 88888.00 2008-09-16 06:45:34.375 260 12687.15 -1.73 55129.72 88888.00 2008-09-16 06:45:34.500 260 12687.15 -1.80 55129.68 88888.00 2008-09-16 06:45:34.625 260 12687.08 -1.93 55129.62 88888.00 2008-09-16 06:45:34.750 260 12687.08 -1.93 55129.62 88888.00 2008-09-16 06:45:34.875 260 12687.15 -1.80 55129.65 88888.00 2008-09-16 06:45:35.000 260 12687.20 -1.80 55129.65 88888.00 2008-09-16 06:45:35.125 260 12687.25 -1.80 55129.65 88888.00 2008-09-16 06:45:35.250 260 12687.23 -1.80 55129.68 88888.00 2008-09-16 06:45:35.375 260 12687.25 -1.75 55129.65 88888.00 2008-09-16 06:45:35.500 260 12687.20 -1.85 55129.62 88888.00 2008-09-16 06:45:35.625 260 12687.23 -1.85 55129.65 88888.00 2008-09-16 06:45:35.750 260 12687.35 -1.75 55129.68 88888.00 2008-09-16 06:45:35.875 260 12687.35 -1.77 55129.62 88888.00 2008-09-16 06:45:36.000 260 12687.30 -1.88 55129.57 88888.00 2008-09-16 06:45:36.125 260 12687.27 -1.93 55129.60 88888.00 2008-09-16 06:45:36.250 260 12687.35 -1.80 55129.65 88888.00 2008-09-16 06:45:36.375 260 12687.35 -1.80 55129.62 88888.00 2008-09-16 06:45:36.500 260 12687.33 -1.85 55129.55 88888.00 2008-09-16 06:45:36.625 260 12687.38 -1.88 55129.55 88888.00 2008-09-16 06:45:36.750 260 12687.40 -1.85 55129.55 88888.00 2008-09-16 06:45:36.875 260 12687.42 -1.85 55129.57 88888.00 2008-09-16 06:45:37.000 260 12687.42 -1.88 55129.55 88888.00 2008-09-16 06:45:37.125 260 12687.45 -1.88 55129.55 88888.00 2008-09-16 06:45:37.250 260 12687.45 -1.90 55129.55 88888.00 2008-09-16 06:45:37.375 260 12687.52 -1.88 55129.57 88888.00 2008-09-16 06:45:37.500 260 12687.60 -1.88 55129.57 88888.00 2008-09-16 06:45:37.625 260 12687.60 -1.90 55129.55 88888.00 2008-09-16 06:45:37.750 260 12687.62 -1.85 55129.57 88888.00 2008-09-16 06:45:37.875 260 12687.70 -1.85 55129.55 88888.00 2008-09-16 06:45:38.000 260 12687.70 -1.85 55129.55 88888.00 2008-09-16 06:45:38.125 260 12687.67 -1.85 55129.53 88888.00 2008-09-16 06:45:38.250 260 12687.62 -1.90 55129.53 88888.00 2008-09-16 06:45:38.375 260 12687.62 -1.85 55129.57 88888.00 2008-09-16 06:45:38.500 260 12687.67 -1.90 55129.53 88888.00 2008-09-16 06:45:38.625 260 12687.75 -1.85 55129.53 88888.00 2008-09-16 06:45:38.750 260 12687.77 -1.85 55129.50 88888.00 2008-09-16 06:45:38.875 260 12687.77 -1.85 55129.50 88888.00 2008-09-16 06:45:39.000 260 12687.75 -1.85 55129.50 88888.00 2008-09-16 06:45:39.125 260 12687.75 -1.90 55129.53 88888.00 2008-09-16 06:45:39.250 260 12687.75 -1.88 55129.53 88888.00 2008-09-16 06:45:39.375 260 12687.80 -1.82 55129.47 88888.00 2008-09-16 06:45:39.500 260 12687.75 -1.85 55129.45 88888.00 2008-09-16 06:45:39.625 260 12687.80 -1.88 55129.45 88888.00 2008-09-16 06:45:39.750 260 12687.90 -1.88 55129.43 88888.00 2008-09-16 06:45:39.875 260 12687.88 -1.88 55129.45 88888.00 2008-09-16 06:45:40.000 260 12687.77 -1.85 55129.45 88888.00 2008-09-16 06:45:40.125 260 12687.83 -1.88 55129.47 88888.00 2008-09-16 06:45:40.250 260 12687.83 -1.88 55129.47 88888.00 2008-09-16 06:45:40.375 260 12687.80 -1.85 55129.50 88888.00 2008-09-16 06:45:40.500 260 12687.85 -1.88 55129.45 88888.00 2008-09-16 06:45:40.625 260 12687.90 -1.88 55129.45 88888.00 2008-09-16 06:45:40.750 260 12687.92 -1.82 55129.45 88888.00 2008-09-16 06:45:40.875 260 12687.98 -1.77 55129.45 88888.00 2008-09-16 06:45:41.000 260 12688.02 -1.82 55129.47 88888.00 2008-09-16 06:45:41.125 260 12688.02 -1.88 55129.50 88888.00 2008-09-16 06:45:41.250 260 12688.00 -1.90 55129.50 88888.00 2008-09-16 06:45:41.375 260 12688.00 -1.82 55129.47 88888.00 2008-09-16 06:45:41.500 260 12688.00 -1.82 55129.50 88888.00 2008-09-16 06:45:41.625 260 12687.95 -1.93 55129.45 88888.00 2008-09-16 06:45:41.750 260 12687.90 -1.93 55129.45 88888.00 2008-09-16 06:45:41.875 260 12687.95 -1.82 55129.45 88888.00 2008-09-16 06:45:42.000 260 12688.00 -1.85 55129.43 88888.00 2008-09-16 06:45:42.125 260 12688.02 -1.88 55129.45 88888.00 2008-09-16 06:45:42.250 260 12687.95 -1.90 55129.47 88888.00 2008-09-16 06:45:42.375 260 12688.02 -1.88 55129.45 88888.00 2008-09-16 06:45:42.500 260 12687.98 -1.85 55129.45 88888.00 2008-09-16 06:45:42.625 260 12688.02 -1.90 55129.43 88888.00 2008-09-16 06:45:42.750 260 12688.02 -1.90 55129.43 88888.00 2008-09-16 06:45:42.875 260 12688.10 -1.88 55129.47 88888.00 2008-09-16 06:45:43.000 260 12688.12 -1.88 55129.45 88888.00 2008-09-16 06:45:43.125 260 12688.08 -1.93 55129.45 88888.00 2008-09-16 06:45:43.250 260 12688.05 -1.98 55129.40 88888.00 2008-09-16 06:45:43.375 260 12688.10 -1.95 55129.38 88888.00 2008-09-16 06:45:43.500 260 12688.10 -1.98 55129.38 88888.00 2008-09-16 06:45:43.625 260 12688.10 -1.98 55129.43 88888.00 2008-09-16 06:45:43.750 260 12688.05 -1.95 55129.40 88888.00 2008-09-16 06:45:43.875 260 12688.05 -1.98 55129.38 88888.00 2008-09-16 06:45:44.000 260 12688.02 -2.02 55129.38 88888.00 2008-09-16 06:45:44.125 260 12688.08 -2.00 55129.40 88888.00 2008-09-16 06:45:44.250 260 12688.05 -1.98 55129.45 88888.00 2008-09-16 06:45:44.375 260 12688.17 -1.93 55129.45 88888.00 2008-09-16 06:45:44.500 260 12688.12 -2.00 55129.40 88888.00 2008-09-16 06:45:44.625 260 12688.10 -1.98 55129.43 88888.00 2008-09-16 06:45:44.750 260 12688.12 -2.00 55129.43 88888.00 2008-09-16 06:45:44.875 260 12688.15 -1.98 55129.45 88888.00 2008-09-16 06:45:45.000 260 12688.15 -2.00 55129.45 88888.00 2008-09-16 06:45:45.125 260 12688.15 -1.95 55129.45 88888.00 2008-09-16 06:45:45.250 260 12688.12 -1.93 55129.47 88888.00 2008-09-16 06:45:45.375 260 12688.12 -1.93 55129.47 88888.00 2008-09-16 06:45:45.500 260 12688.15 -1.95 55129.47 88888.00 2008-09-16 06:45:45.625 260 12688.17 -1.98 55129.47 88888.00 2008-09-16 06:45:45.750 260 12688.17 -2.00 55129.45 88888.00 2008-09-16 06:45:45.875 260 12688.15 -2.02 55129.45 88888.00 2008-09-16 06:45:46.000 260 12688.12 -2.05 55129.45 88888.00 2008-09-16 06:45:46.125 260 12688.15 -2.05 55129.45 88888.00 2008-09-16 06:45:46.250 260 12688.10 -2.10 55129.47 88888.00 2008-09-16 06:45:46.375 260 12688.08 -2.08 55129.47 88888.00 2008-09-16 06:45:46.500 260 12688.02 -2.08 55129.47 88888.00 2008-09-16 06:45:46.625 260 12688.10 -2.05 55129.50 88888.00 2008-09-16 06:45:46.750 260 12688.12 -2.00 55129.47 88888.00 2008-09-16 06:45:46.875 260 12688.08 -2.08 55129.45 88888.00 2008-09-16 06:45:47.000 260 12688.12 -2.05 55129.50 88888.00 2008-09-16 06:45:47.125 260 12688.12 -2.12 55129.53 88888.00 2008-09-16 06:45:47.250 260 12688.05 -2.20 55129.50 88888.00 2008-09-16 06:45:47.375 260 12688.00 -2.20 55129.47 88888.00 2008-09-16 06:45:47.500 260 12688.08 -2.17 55129.47 88888.00 2008-09-16 06:45:47.625 260 12688.15 -2.08 55129.53 88888.00 2008-09-16 06:45:47.750 260 12688.12 -2.02 55129.53 88888.00 2008-09-16 06:45:47.875 260 12688.05 -2.17 55129.47 88888.00 2008-09-16 06:45:48.000 260 12687.98 -2.25 55129.47 88888.00 2008-09-16 06:45:48.125 260 12688.05 -2.12 55129.50 88888.00 2008-09-16 06:45:48.250 260 12688.08 -2.08 55129.53 88888.00 2008-09-16 06:45:48.375 260 12688.15 -2.05 55129.55 88888.00 2008-09-16 06:45:48.500 260 12688.15 -2.15 55129.53 88888.00 2008-09-16 06:45:48.625 260 12688.12 -2.17 55129.47 88888.00 2008-09-16 06:45:48.750 260 12688.05 -2.10 55129.47 88888.00 2008-09-16 06:45:48.875 260 12688.05 -2.12 55129.45 88888.00 2008-09-16 06:45:49.000 260 12688.08 -2.10 55129.47 88888.00 2008-09-16 06:45:49.125 260 12688.10 -2.10 55129.50 88888.00 2008-09-16 06:45:49.250 260 12688.08 -2.15 55129.50 88888.00 2008-09-16 06:45:49.375 260 12688.10 -2.20 55129.55 88888.00 2008-09-16 06:45:49.500 260 12688.17 -2.15 55129.53 88888.00 2008-09-16 06:45:49.625 260 12688.27 -2.05 55129.57 88888.00 2008-09-16 06:45:49.750 260 12688.27 -2.02 55129.57 88888.00 2008-09-16 06:45:49.875 260 12688.17 -2.08 55129.55 88888.00 2008-09-16 06:45:50.000 260 12688.08 -2.17 55129.53 88888.00 2008-09-16 06:45:50.125 260 12688.10 -2.17 55129.50 88888.00 2008-09-16 06:45:50.250 260 12688.15 -2.17 55129.53 88888.00 2008-09-16 06:45:50.375 260 12688.17 -2.17 55129.53 88888.00 2008-09-16 06:45:50.500 260 12688.17 -2.17 55129.50 88888.00 2008-09-16 06:45:50.625 260 12688.23 -2.15 55129.53 88888.00 2008-09-16 06:45:50.750 260 12688.23 -2.17 55129.53 88888.00 2008-09-16 06:45:50.875 260 12688.23 -2.17 55129.57 88888.00 2008-09-16 06:45:51.000 260 12688.23 -2.15 55129.57 88888.00 2008-09-16 06:45:51.125 260 12688.20 -2.15 55129.55 88888.00 2008-09-16 06:45:51.250 260 12688.17 -2.20 55129.55 88888.00 2008-09-16 06:45:51.375 260 12688.15 -2.23 55129.53 88888.00 2008-09-16 06:45:51.500 260 12688.17 -2.20 55129.55 88888.00 2008-09-16 06:45:51.625 260 12688.15 -2.25 55129.55 88888.00 2008-09-16 06:45:51.750 260 12688.15 -2.20 55129.55 88888.00 2008-09-16 06:45:51.875 260 12688.17 -2.12 55129.55 88888.00 2008-09-16 06:45:52.000 260 12688.20 -2.15 55129.55 88888.00 2008-09-16 06:45:52.125 260 12688.20 -2.20 55129.55 88888.00 2008-09-16 06:45:52.250 260 12688.23 -2.25 55129.55 88888.00 2008-09-16 06:45:52.375 260 12688.25 -2.23 55129.53 88888.00 2008-09-16 06:45:52.500 260 12688.17 -2.20 55129.47 88888.00 2008-09-16 06:45:52.625 260 12688.23 -2.17 55129.50 88888.00 2008-09-16 06:45:52.750 260 12688.23 -2.17 55129.53 88888.00 2008-09-16 06:45:52.875 260 12688.15 -2.20 55129.50 88888.00 2008-09-16 06:45:53.000 260 12688.12 -2.25 55129.47 88888.00 2008-09-16 06:45:53.125 260 12688.23 -2.23 55129.55 88888.00 2008-09-16 06:45:53.250 260 12688.33 -2.17 55129.57 88888.00 2008-09-16 06:45:53.375 260 12688.35 -2.15 55129.57 88888.00 2008-09-16 06:45:53.500 260 12688.27 -2.17 55129.55 88888.00 2008-09-16 06:45:53.625 260 12688.27 -2.23 55129.55 88888.00 2008-09-16 06:45:53.750 260 12688.25 -2.23 55129.55 88888.00 2008-09-16 06:45:53.875 260 12688.23 -2.17 55129.53 88888.00 2008-09-16 06:45:54.000 260 12688.17 -2.20 55129.53 88888.00 2008-09-16 06:45:54.125 260 12688.17 -2.27 55129.50 88888.00 2008-09-16 06:45:54.250 260 12688.25 -2.30 55129.50 88888.00 2008-09-16 06:45:54.375 260 12688.30 -2.23 55129.50 88888.00 2008-09-16 06:45:54.500 260 12688.35 -2.20 55129.47 88888.00 2008-09-16 06:45:54.625 260 12688.33 -2.23 55129.45 88888.00 2008-09-16 06:45:54.750 260 12688.30 -2.25 55129.47 88888.00 2008-09-16 06:45:54.875 260 12688.30 -2.30 55129.45 88888.00 2008-09-16 06:45:55.000 260 12688.38 -2.30 55129.43 88888.00 2008-09-16 06:45:55.125 260 12688.45 -2.20 55129.53 88888.00 2008-09-16 06:45:55.250 260 12688.45 -2.20 55129.55 88888.00 2008-09-16 06:45:55.375 260 12688.50 -2.15 55129.53 88888.00 2008-09-16 06:45:55.500 260 12688.48 -2.15 55129.55 88888.00 2008-09-16 06:45:55.625 260 12688.48 -2.12 55129.53 88888.00 2008-09-16 06:45:55.750 260 12688.48 -2.15 55129.50 88888.00 2008-09-16 06:45:55.875 260 12688.45 -2.17 55129.50 88888.00 2008-09-16 06:45:56.000 260 12688.45 -2.17 55129.50 88888.00 2008-09-16 06:45:56.125 260 12688.45 -2.17 55129.53 88888.00 2008-09-16 06:45:56.250 260 12688.50 -2.15 55129.57 88888.00 2008-09-16 06:45:56.375 260 12688.52 -2.15 55129.55 88888.00 2008-09-16 06:45:56.500 260 12688.45 -2.23 55129.53 88888.00 2008-09-16 06:45:56.625 260 12688.48 -2.23 55129.55 88888.00 2008-09-16 06:45:56.750 260 12688.52 -2.20 55129.55 88888.00 2008-09-16 06:45:56.875 260 12688.55 -2.23 55129.55 88888.00 2008-09-16 06:45:57.000 260 12688.60 -2.23 55129.55 88888.00 2008-09-16 06:45:57.125 260 12688.55 -2.25 55129.55 88888.00 2008-09-16 06:45:57.250 260 12688.50 -2.25 55129.53 88888.00 2008-09-16 06:45:57.375 260 12688.48 -2.20 55129.53 88888.00 2008-09-16 06:45:57.500 260 12688.50 -2.17 55129.55 88888.00 2008-09-16 06:45:57.625 260 12688.52 -2.20 55129.53 88888.00 2008-09-16 06:45:57.750 260 12688.45 -2.25 55129.47 88888.00 2008-09-16 06:45:57.875 260 12688.42 -2.30 55129.45 88888.00 2008-09-16 06:45:58.000 260 12688.52 -2.30 55129.45 88888.00 2008-09-16 06:45:58.125 260 12688.60 -2.20 55129.55 88888.00 2008-09-16 06:45:58.250 260 12688.67 -2.12 55129.55 88888.00 2008-09-16 06:45:58.375 260 12688.73 -2.12 55129.55 88888.00 2008-09-16 06:45:58.500 260 12688.65 -2.17 55129.55 88888.00 2008-09-16 06:45:58.625 260 12688.62 -2.15 55129.55 88888.00 2008-09-16 06:45:58.750 260 12688.65 -2.15 55129.57 88888.00 2008-09-16 06:45:58.875 260 12688.62 -2.15 55129.60 88888.00 2008-09-16 06:45:59.000 260 12688.65 -2.17 55129.55 88888.00 2008-09-16 06:45:59.125 260 12688.65 -2.27 55129.55 88888.00 2008-09-16 06:45:59.250 260 12688.62 -2.25 55129.55 88888.00 2008-09-16 06:45:59.375 260 12688.62 -2.23 55129.53 88888.00 2008-09-16 06:45:59.500 260 12688.58 -2.23 55129.53 88888.00 2008-09-16 06:45:59.625 260 12688.55 -2.23 55129.55 88888.00 2008-09-16 06:45:59.750 260 12688.58 -2.23 55129.57 88888.00 2008-09-16 06:45:59.875 260 12688.60 -2.27 55129.55 88888.00 2008-09-16 06:46:00.000 260 12688.55 -2.30 55129.55 88888.00 2008-09-16 06:46:00.125 260 12688.50 -2.27 55129.55 88888.00 2008-09-16 06:46:00.250 260 12688.50 -2.27 55129.55 88888.00 2008-09-16 06:46:00.375 260 12688.48 -2.25 55129.57 88888.00 2008-09-16 06:46:00.500 260 12688.45 -2.23 55129.57 88888.00 2008-09-16 06:46:00.625 260 12688.50 -2.23 55129.60 88888.00 2008-09-16 06:46:00.750 260 12688.58 -2.25 55129.57 88888.00 2008-09-16 06:46:00.875 260 12688.62 -2.25 55129.57 88888.00 2008-09-16 06:46:01.000 260 12688.58 -2.23 55129.57 88888.00 2008-09-16 06:46:01.125 260 12688.50 -2.25 55129.57 88888.00 2008-09-16 06:46:01.250 260 12688.48 -2.25 55129.57 88888.00 2008-09-16 06:46:01.375 260 12688.50 -2.20 55129.57 88888.00 2008-09-16 06:46:01.500 260 12688.45 -2.25 55129.55 88888.00 2008-09-16 06:46:01.625 260 12688.45 -2.27 55129.57 88888.00 2008-09-16 06:46:01.750 260 12688.45 -2.27 55129.55 88888.00 2008-09-16 06:46:01.875 260 12688.42 -2.30 55129.55 88888.00 2008-09-16 06:46:02.000 260 12688.40 -2.35 55129.55 88888.00 2008-09-16 06:46:02.125 260 12688.42 -2.33 55129.57 88888.00 2008-09-16 06:46:02.250 260 12688.48 -2.33 55129.62 88888.00 2008-09-16 06:46:02.375 260 12688.55 -2.27 55129.65 88888.00 2008-09-16 06:46:02.500 260 12688.48 -2.35 55129.62 88888.00 2008-09-16 06:46:02.625 260 12688.45 -2.30 55129.62 88888.00 2008-09-16 06:46:02.750 260 12688.45 -2.33 55129.62 88888.00 2008-09-16 06:46:02.875 260 12688.50 -2.35 55129.62 88888.00 2008-09-16 06:46:03.000 260 12688.55 -2.30 55129.62 88888.00 2008-09-16 06:46:03.125 260 12688.48 -2.30 55129.62 88888.00 2008-09-16 06:46:03.250 260 12688.45 -2.30 55129.65 88888.00 2008-09-16 06:46:03.375 260 12688.50 -2.33 55129.62 88888.00 2008-09-16 06:46:03.500 260 12688.50 -2.33 55129.62 88888.00 2008-09-16 06:46:03.625 260 12688.52 -2.30 55129.62 88888.00 2008-09-16 06:46:03.750 260 12688.45 -2.30 55129.62 88888.00 2008-09-16 06:46:03.875 260 12688.42 -2.38 55129.62 88888.00 2008-09-16 06:46:04.000 260 12688.42 -2.33 55129.60 88888.00 2008-09-16 06:46:04.125 260 12688.40 -2.35 55129.60 88888.00 2008-09-16 06:46:04.250 260 12688.38 -2.30 55129.65 88888.00 2008-09-16 06:46:04.375 260 12688.40 -2.27 55129.65 88888.00 2008-09-16 06:46:04.500 260 12688.40 -2.35 55129.65 88888.00 2008-09-16 06:46:04.625 260 12688.40 -2.33 55129.65 88888.00 2008-09-16 06:46:04.750 260 12688.38 -2.30 55129.62 88888.00 2008-09-16 06:46:04.875 260 12688.38 -2.35 55129.62 88888.00 2008-09-16 06:46:05.000 260 12688.27 -2.38 55129.62 88888.00 2008-09-16 06:46:05.125 260 12688.25 -2.40 55129.62 88888.00 2008-09-16 06:46:05.250 260 12688.27 -2.38 55129.65 88888.00 2008-09-16 06:46:05.375 260 12688.40 -2.30 55129.68 88888.00 2008-09-16 06:46:05.500 260 12688.42 -2.33 55129.68 88888.00 2008-09-16 06:46:05.625 260 12688.30 -2.35 55129.62 88888.00 2008-09-16 06:46:05.750 260 12688.25 -2.33 55129.62 88888.00 2008-09-16 06:46:05.875 260 12688.33 -2.38 55129.65 88888.00 2008-09-16 06:46:06.000 260 12688.38 -2.40 55129.62 88888.00 2008-09-16 06:46:06.125 260 12688.42 -2.40 55129.62 88888.00 2008-09-16 06:46:06.250 260 12688.40 -2.40 55129.65 88888.00 2008-09-16 06:46:06.375 260 12688.35 -2.38 55129.62 88888.00 2008-09-16 06:46:06.500 260 12688.35 -2.38 55129.62 88888.00 2008-09-16 06:46:06.625 260 12688.38 -2.38 55129.65 88888.00 2008-09-16 06:46:06.750 260 12688.42 -2.38 55129.68 88888.00 2008-09-16 06:46:06.875 260 12688.48 -2.33 55129.68 88888.00 2008-09-16 06:46:07.000 260 12688.48 -2.38 55129.62 88888.00 2008-09-16 06:46:07.125 260 12688.55 -2.35 55129.65 88888.00 2008-09-16 06:46:07.250 260 12688.50 -2.35 55129.65 88888.00 2008-09-16 06:46:07.375 260 12688.42 -2.38 55129.65 88888.00 2008-09-16 06:46:07.500 260 12688.42 -2.38 55129.62 88888.00 2008-09-16 06:46:07.625 260 12688.45 -2.38 55129.62 88888.00 2008-09-16 06:46:07.750 260 12688.48 -2.38 55129.62 88888.00 2008-09-16 06:46:07.875 260 12688.50 -2.35 55129.62 88888.00 2008-09-16 06:46:08.000 260 12688.55 -2.30 55129.68 88888.00 2008-09-16 06:46:08.125 260 12688.52 -2.35 55129.68 88888.00 2008-09-16 06:46:08.250 260 12688.45 -2.33 55129.68 88888.00 2008-09-16 06:46:08.375 260 12688.48 -2.33 55129.68 88888.00 2008-09-16 06:46:08.500 260 12688.52 -2.35 55129.68 88888.00 2008-09-16 06:46:08.625 260 12688.52 -2.38 55129.68 88888.00 2008-09-16 06:46:08.750 260 12688.52 -2.35 55129.68 88888.00 2008-09-16 06:46:08.875 260 12688.58 -2.33 55129.70 88888.00 2008-09-16 06:46:09.000 260 12688.58 -2.35 55129.70 88888.00 2008-09-16 06:46:09.125 260 12688.48 -2.40 55129.68 88888.00 2008-09-16 06:46:09.250 260 12688.45 -2.35 55129.70 88888.00 2008-09-16 06:46:09.375 260 12688.55 -2.30 55129.70 88888.00 2008-09-16 06:46:09.500 260 12688.50 -2.35 55129.70 88888.00 2008-09-16 06:46:09.625 260 12688.40 -2.40 55129.68 88888.00 2008-09-16 06:46:09.750 260 12688.40 -2.45 55129.68 88888.00 2008-09-16 06:46:09.875 260 12688.45 -2.40 55129.70 88888.00 2008-09-16 06:46:10.000 260 12688.48 -2.40 55129.70 88888.00 2008-09-16 06:46:10.125 260 12688.42 -2.35 55129.75 88888.00 2008-09-16 06:46:10.250 260 12688.38 -2.35 55129.70 88888.00 2008-09-16 06:46:10.375 260 12688.42 -2.33 55129.70 88888.00 2008-09-16 06:46:10.500 260 12688.42 -2.33 55129.68 88888.00 2008-09-16 06:46:10.625 260 12688.42 -2.40 55129.68 88888.00 2008-09-16 06:46:10.750 260 12688.42 -2.40 55129.70 88888.00 2008-09-16 06:46:10.875 260 12688.40 -2.40 55129.75 88888.00 2008-09-16 06:46:11.000 260 12688.40 -2.40 55129.72 88888.00 2008-09-16 06:46:11.125 260 12688.38 -2.45 55129.72 88888.00 2008-09-16 06:46:11.250 260 12688.38 -2.48 55129.70 88888.00 2008-09-16 06:46:11.375 260 12688.38 -2.40 55129.72 88888.00 2008-09-16 06:46:11.500 260 12688.38 -2.42 55129.75 88888.00 2008-09-16 06:46:11.625 260 12688.35 -2.42 55129.75 88888.00 2008-09-16 06:46:11.750 260 12688.30 -2.48 55129.75 88888.00 2008-09-16 06:46:11.875 260 12688.25 -2.45 55129.75 88888.00 2008-09-16 06:46:12.000 260 12688.17 -2.48 55129.75 88888.00 2008-09-16 06:46:12.125 260 12688.15 -2.52 55129.78 88888.00 2008-09-16 06:46:12.250 260 12688.20 -2.50 55129.80 88888.00 2008-09-16 06:46:12.375 260 12688.25 -2.50 55129.80 88888.00 2008-09-16 06:46:12.500 260 12688.23 -2.55 55129.80 88888.00 2008-09-16 06:46:12.625 260 12688.20 -2.52 55129.78 88888.00 2008-09-16 06:46:12.750 260 12688.15 -2.55 55129.78 88888.00 2008-09-16 06:46:12.875 260 12688.10 -2.62 55129.80 88888.00 2008-09-16 06:46:13.000 260 12688.08 -2.60 55129.82 88888.00 2008-09-16 06:46:13.125 260 12688.12 -2.55 55129.85 88888.00 2008-09-16 06:46:13.250 260 12688.05 -2.60 55129.82 88888.00 2008-09-16 06:46:13.375 260 12687.98 -2.62 55129.80 88888.00 2008-09-16 06:46:13.500 260 12687.95 -2.67 55129.80 88888.00 2008-09-16 06:46:13.625 260 12687.98 -2.67 55129.80 88888.00 2008-09-16 06:46:13.750 260 12688.02 -2.67 55129.82 88888.00 2008-09-16 06:46:13.875 260 12688.00 -2.73 55129.80 88888.00 2008-09-16 06:46:14.000 260 12687.98 -2.75 55129.82 88888.00 2008-09-16 06:46:14.125 260 12687.92 -2.77 55129.82 88888.00 2008-09-16 06:46:14.250 260 12687.95 -2.73 55129.85 88888.00 2008-09-16 06:46:14.375 260 12688.00 -2.70 55129.85 88888.00 2008-09-16 06:46:14.500 260 12687.88 -2.77 55129.80 88888.00 2008-09-16 06:46:14.625 260 12687.80 -2.80 55129.82 88888.00 2008-09-16 06:46:14.750 260 12687.77 -2.77 55129.85 88888.00 2008-09-16 06:46:14.875 260 12687.75 -2.83 55129.85 88888.00 2008-09-16 06:46:15.000 260 12687.80 -2.88 55129.88 88888.00 2008-09-16 06:46:15.125 260 12687.85 -2.90 55129.90 88888.00 2008-09-16 06:46:15.250 260 12687.80 -2.85 55129.90 88888.00 2008-09-16 06:46:15.375 260 12687.83 -2.83 55129.88 88888.00 2008-09-16 06:46:15.500 260 12687.80 -2.88 55129.88 88888.00 2008-09-16 06:46:15.625 260 12687.73 -2.98 55129.85 88888.00 2008-09-16 06:46:15.750 260 12687.67 -2.95 55129.85 88888.00 2008-09-16 06:46:15.875 260 12687.73 -2.85 55129.93 88888.00 2008-09-16 06:46:16.000 260 12687.67 -2.95 55129.88 88888.00 2008-09-16 06:46:16.125 260 12687.58 -3.02 55129.85 88888.00 2008-09-16 06:46:16.250 260 12687.55 -3.10 55129.93 88888.00 2008-09-16 06:46:16.375 260 12687.62 -3.10 55129.95 88888.00 2008-09-16 06:46:16.500 260 12687.60 -3.10 55129.95 88888.00 2008-09-16 06:46:16.625 260 12687.58 -3.08 55129.90 88888.00 2008-09-16 06:46:16.750 260 12687.50 -3.08 55129.90 88888.00 2008-09-16 06:46:16.875 260 12687.55 -3.08 55129.95 88888.00 2008-09-16 06:46:17.000 260 12687.55 -3.10 55129.97 88888.00 2008-09-16 06:46:17.125 260 12687.52 -3.12 55129.97 88888.00 2008-09-16 06:46:17.250 260 12687.48 -3.17 55129.90 88888.00 2008-09-16 06:46:17.375 260 12687.50 -3.20 55129.90 88888.00 2008-09-16 06:46:17.500 260 12687.50 -3.23 55129.93 88888.00 2008-09-16 06:46:17.625 260 12687.48 -3.20 55129.97 88888.00 2008-09-16 06:46:17.750 260 12687.38 -3.17 55129.95 88888.00 2008-09-16 06:46:17.875 260 12687.45 -3.23 55129.93 88888.00 2008-09-16 06:46:18.000 260 12687.45 -3.25 55129.93 88888.00 2008-09-16 06:46:18.125 260 12687.42 -3.23 55129.95 88888.00 2008-09-16 06:46:18.250 260 12687.38 -3.27 55129.93 88888.00 2008-09-16 06:46:18.375 260 12687.33 -3.27 55129.95 88888.00 2008-09-16 06:46:18.500 260 12687.40 -3.27 55129.95 88888.00 2008-09-16 06:46:18.625 260 12687.48 -3.27 55129.97 88888.00 2008-09-16 06:46:18.750 260 12687.40 -3.33 55129.93 88888.00 2008-09-16 06:46:18.875 260 12687.30 -3.35 55129.90 88888.00 2008-09-16 06:46:19.000 260 12687.33 -3.35 55129.93 88888.00 2008-09-16 06:46:19.125 260 12687.42 -3.33 55129.97 88888.00 2008-09-16 06:46:19.250 260 12687.27 -3.38 55129.97 88888.00 2008-09-16 06:46:19.375 260 12687.23 -3.35 55129.97 88888.00 2008-09-16 06:46:19.500 260 12687.23 -3.38 55129.97 88888.00 2008-09-16 06:46:19.625 260 12687.30 -3.38 55130.00 88888.00 2008-09-16 06:46:19.750 260 12687.42 -3.33 55130.03 88888.00 2008-09-16 06:46:19.875 260 12687.33 -3.38 55130.00 88888.00 2008-09-16 06:46:20.000 260 12687.27 -3.40 55130.00 88888.00 2008-09-16 06:46:20.125 260 12687.30 -3.40 55130.00 88888.00 2008-09-16 06:46:20.250 260 12687.30 -3.50 55129.97 88888.00 2008-09-16 06:46:20.375 260 12687.30 -3.52 55129.93 88888.00 2008-09-16 06:46:20.500 260 12687.27 -3.58 55129.95 88888.00 2008-09-16 06:46:20.625 260 12687.25 -3.58 55129.93 88888.00 2008-09-16 06:46:20.750 260 12687.20 -3.58 55129.95 88888.00 2008-09-16 06:46:20.875 260 12687.15 -3.52 55129.93 88888.00 2008-09-16 06:46:21.000 260 12687.15 -3.55 55129.90 88888.00 2008-09-16 06:46:21.125 260 12687.17 -3.52 55129.95 88888.00 2008-09-16 06:46:21.250 260 12687.17 -3.52 55130.00 88888.00 2008-09-16 06:46:21.375 260 12687.20 -3.50 55130.00 88888.00 2008-09-16 06:46:21.500 260 12687.10 -3.58 55129.97 88888.00 2008-09-16 06:46:21.625 260 12687.10 -3.62 55129.97 88888.00 2008-09-16 06:46:21.750 260 12687.10 -3.62 55130.00 88888.00 2008-09-16 06:46:21.875 260 12687.15 -3.65 55130.00 88888.00 2008-09-16 06:46:22.000 260 12687.17 -3.62 55130.03 88888.00 2008-09-16 06:46:22.125 260 12687.15 -3.62 55130.03 88888.00 2008-09-16 06:46:22.250 260 12687.05 -3.70 55129.97 88888.00 2008-09-16 06:46:22.375 260 12686.95 -3.70 55129.95 88888.00 2008-09-16 06:46:22.500 260 12686.98 -3.67 55130.00 88888.00 2008-09-16 06:46:22.625 260 12687.12 -3.60 55130.05 88888.00 2008-09-16 06:46:22.750 260 12687.08 -3.65 55129.97 88888.00 2008-09-16 06:46:22.875 260 12687.05 -3.73 55129.95 88888.00 2008-09-16 06:46:23.000 260 12687.05 -3.70 55129.97 88888.00 2008-09-16 06:46:23.125 260 12687.05 -3.67 55130.00 88888.00 2008-09-16 06:46:23.250 260 12686.95 -3.77 55130.00 88888.00 2008-09-16 06:46:23.375 260 12687.05 -3.80 55130.00 88888.00 2008-09-16 06:46:23.500 260 12687.00 -3.83 55130.03 88888.00 2008-09-16 06:46:23.625 260 12686.88 -3.80 55130.00 88888.00 2008-09-16 06:46:23.750 260 12686.85 -3.85 55129.97 88888.00 2008-09-16 06:46:23.875 260 12686.85 -3.83 55129.97 88888.00 2008-09-16 06:46:24.000 260 12686.77 -3.88 55129.95 88888.00 2008-09-16 06:46:24.125 260 12686.80 -3.88 55130.00 88888.00 2008-09-16 06:46:24.250 260 12686.85 -3.88 55130.00 88888.00 2008-09-16 06:46:24.375 260 12686.88 -3.83 55129.97 88888.00 2008-09-16 06:46:24.500 260 12686.80 -3.92 55129.95 88888.00 2008-09-16 06:46:24.625 260 12686.70 -3.95 55129.93 88888.00 2008-09-16 06:46:24.750 260 12686.67 -3.92 55129.97 88888.00 2008-09-16 06:46:24.875 260 12686.73 -3.98 55129.97 88888.00 2008-09-16 06:46:25.000 260 12686.80 -4.00 55129.95 88888.00 2008-09-16 06:46:25.125 260 12686.83 -3.95 55130.00 88888.00 2008-09-16 06:46:25.250 260 12686.80 -3.95 55130.00 88888.00 2008-09-16 06:46:25.375 260 12686.77 -3.95 55129.97 88888.00 2008-09-16 06:46:25.500 260 12686.67 -4.03 55129.97 88888.00 2008-09-16 06:46:25.625 260 12686.62 -4.05 55129.97 88888.00 2008-09-16 06:46:25.750 260 12686.67 -4.00 55129.95 88888.00 2008-09-16 06:46:25.875 260 12686.75 -3.98 55129.95 88888.00 2008-09-16 06:46:26.000 260 12686.70 -4.00 55129.97 88888.00 2008-09-16 06:46:26.125 260 12686.67 -4.00 55129.97 88888.00 2008-09-16 06:46:26.250 260 12686.65 -4.00 55129.95 88888.00 2008-09-16 06:46:26.375 260 12686.67 -4.03 55129.95 88888.00 2008-09-16 06:46:26.500 260 12686.70 -4.00 55129.95 88888.00 2008-09-16 06:46:26.625 260 12686.62 -4.00 55129.97 88888.00 2008-09-16 06:46:26.750 260 12686.58 -4.03 55129.95 88888.00 2008-09-16 06:46:26.875 260 12686.58 -4.03 55129.95 88888.00 2008-09-16 06:46:27.000 260 12686.62 -4.03 55129.93 88888.00 2008-09-16 06:46:27.125 260 12686.60 -4.05 55129.93 88888.00 2008-09-16 06:46:27.250 260 12686.60 -4.08 55129.97 88888.00 2008-09-16 06:46:27.375 260 12686.70 -4.05 55129.97 88888.00 2008-09-16 06:46:27.500 260 12686.75 -4.08 55129.93 88888.00 2008-09-16 06:46:27.625 260 12686.75 -4.10 55129.93 88888.00 2008-09-16 06:46:27.750 260 12686.70 -4.15 55129.95 88888.00 2008-09-16 06:46:27.875 260 12686.70 -4.10 55129.95 88888.00 2008-09-16 06:46:28.000 260 12686.67 -4.08 55129.93 88888.00 2008-09-16 06:46:28.125 260 12686.67 -4.08 55129.95 88888.00 2008-09-16 06:46:28.250 260 12686.67 -4.10 55129.97 88888.00 2008-09-16 06:46:28.375 260 12686.67 -4.05 55129.97 88888.00 2008-09-16 06:46:28.500 260 12686.65 -4.10 55129.95 88888.00 2008-09-16 06:46:28.625 260 12686.62 -4.20 55129.90 88888.00 2008-09-16 06:46:28.750 260 12686.65 -4.20 55129.93 88888.00 2008-09-16 06:46:28.875 260 12686.65 -4.17 55129.93 88888.00 2008-09-16 06:46:29.000 260 12686.58 -4.17 55129.95 88888.00 2008-09-16 06:46:29.125 260 12686.58 -4.15 55129.93 88888.00 2008-09-16 06:46:29.250 260 12686.50 -4.20 55129.93 88888.00 2008-09-16 06:46:29.375 260 12686.58 -4.15 55129.95 88888.00 2008-09-16 06:46:29.500 260 12686.62 -4.15 55129.93 88888.00 2008-09-16 06:46:29.625 260 12686.58 -4.15 55129.93 88888.00 2008-09-16 06:46:29.750 260 12686.55 -4.22 55129.90 88888.00 2008-09-16 06:46:29.875 260 12686.58 -4.25 55129.93 88888.00 2008-09-16 06:46:30.000 260 12686.60 -4.25 55129.97 88888.00 2008-09-16 06:46:30.125 260 12686.50 -4.22 55129.93 88888.00 2008-09-16 06:46:30.250 260 12686.45 -4.22 55129.95 88888.00 2008-09-16 06:46:30.375 260 12686.52 -4.22 55129.93 88888.00 2008-09-16 06:46:30.500 260 12686.55 -4.22 55129.93 88888.00 2008-09-16 06:46:30.625 260 12686.52 -4.20 55129.90 88888.00 2008-09-16 06:46:30.750 260 12686.48 -4.22 55129.90 88888.00 2008-09-16 06:46:30.875 260 12686.48 -4.28 55129.88 88888.00 2008-09-16 06:46:31.000 260 12686.50 -4.28 55129.90 88888.00 2008-09-16 06:46:31.125 260 12686.52 -4.22 55129.95 88888.00 2008-09-16 06:46:31.250 260 12686.48 -4.28 55129.95 88888.00 2008-09-16 06:46:31.375 260 12686.40 -4.33 55129.88 88888.00 2008-09-16 06:46:31.500 260 12686.40 -4.35 55129.88 88888.00 2008-09-16 06:46:31.625 260 12686.48 -4.30 55129.95 88888.00 2008-09-16 06:46:31.750 260 12686.48 -4.30 55129.97 88888.00 2008-09-16 06:46:31.875 260 12686.40 -4.33 55129.97 88888.00 2008-09-16 06:46:32.000 260 12686.40 -4.40 55129.95 88888.00 2008-09-16 06:46:32.125 260 12686.50 -4.35 55129.95 88888.00 2008-09-16 06:46:32.250 260 12686.48 -4.33 55129.95 88888.00 2008-09-16 06:46:32.375 260 12686.48 -4.33 55129.95 88888.00 2008-09-16 06:46:32.500 260 12686.45 -4.33 55129.93 88888.00 2008-09-16 06:46:32.625 260 12686.45 -4.28 55129.90 88888.00 2008-09-16 06:46:32.750 260 12686.40 -4.33 55129.88 88888.00 2008-09-16 06:46:32.875 260 12686.35 -4.38 55129.88 88888.00 2008-09-16 06:46:33.000 260 12686.30 -4.42 55129.88 88888.00 2008-09-16 06:46:33.125 260 12686.35 -4.35 55129.88 88888.00 2008-09-16 06:46:33.250 260 12686.38 -4.40 55129.90 88888.00 2008-09-16 06:46:33.375 260 12686.33 -4.42 55129.93 88888.00 2008-09-16 06:46:33.500 260 12686.33 -4.42 55129.90 88888.00 2008-09-16 06:46:33.625 260 12686.38 -4.40 55129.88 88888.00 2008-09-16 06:46:33.750 260 12686.33 -4.38 55129.90 88888.00 2008-09-16 06:46:33.875 260 12686.35 -4.35 55129.90 88888.00 2008-09-16 06:46:34.000 260 12686.35 -4.40 55129.90 88888.00 2008-09-16 06:46:34.125 260 12686.38 -4.40 55129.93 88888.00 2008-09-16 06:46:34.250 260 12686.33 -4.42 55129.93 88888.00 2008-09-16 06:46:34.375 260 12686.33 -4.38 55129.95 88888.00 2008-09-16 06:46:34.500 260 12686.30 -4.38 55129.95 88888.00 2008-09-16 06:46:34.625 260 12686.25 -4.45 55129.95 88888.00 2008-09-16 06:46:34.750 260 12686.15 -4.50 55129.88 88888.00 2008-09-16 06:46:34.875 260 12686.12 -4.53 55129.88 88888.00 2008-09-16 06:46:35.000 260 12686.17 -4.50 55129.88 88888.00 2008-09-16 06:46:35.125 260 12686.20 -4.47 55129.90 88888.00 2008-09-16 06:46:35.250 260 12686.23 -4.47 55129.93 88888.00 2008-09-16 06:46:35.375 260 12686.33 -4.40 55129.95 88888.00 2008-09-16 06:46:35.500 260 12686.35 -4.35 55129.93 88888.00 2008-09-16 06:46:35.625 260 12686.27 -4.40 55129.90 88888.00 2008-09-16 06:46:35.750 260 12686.27 -4.42 55129.93 88888.00 2008-09-16 06:46:35.875 260 12686.33 -4.45 55129.93 88888.00 2008-09-16 06:46:36.000 260 12686.27 -4.45 55129.88 88888.00 2008-09-16 06:46:36.125 260 12686.20 -4.45 55129.90 88888.00 2008-09-16 06:46:36.250 260 12686.25 -4.45 55129.93 88888.00 2008-09-16 06:46:36.375 260 12686.27 -4.45 55129.90 88888.00 2008-09-16 06:46:36.500 260 12686.23 -4.50 55129.85 88888.00 2008-09-16 06:46:36.625 260 12686.25 -4.50 55129.88 88888.00 2008-09-16 06:46:36.750 260 12686.25 -4.47 55129.90 88888.00 2008-09-16 06:46:36.875 260 12686.27 -4.47 55129.93 88888.00 2008-09-16 06:46:37.000 260 12686.25 -4.45 55129.93 88888.00 2008-09-16 06:46:37.125 260 12686.25 -4.47 55129.93 88888.00 2008-09-16 06:46:37.250 260 12686.27 -4.53 55129.93 88888.00 2008-09-16 06:46:37.375 260 12686.23 -4.50 55129.90 88888.00 2008-09-16 06:46:37.500 260 12686.15 -4.40 55129.90 88888.00 2008-09-16 06:46:37.625 260 12686.15 -4.40 55129.93 88888.00 2008-09-16 06:46:37.750 260 12686.27 -4.45 55129.90 88888.00 2008-09-16 06:46:37.875 260 12686.27 -4.53 55129.88 88888.00 2008-09-16 06:46:38.000 260 12686.25 -4.55 55129.88 88888.00 2008-09-16 06:46:38.125 260 12686.25 -4.55 55129.88 88888.00 2008-09-16 06:46:38.250 260 12686.20 -4.53 55129.90 88888.00 2008-09-16 06:46:38.375 260 12686.25 -4.50 55129.90 88888.00 2008-09-16 06:46:38.500 260 12686.30 -4.50 55129.90 88888.00 2008-09-16 06:46:38.625 260 12686.33 -4.47 55129.90 88888.00 2008-09-16 06:46:38.750 260 12686.27 -4.47 55129.88 88888.00 2008-09-16 06:46:38.875 260 12686.17 -4.53 55129.90 88888.00 2008-09-16 06:46:39.000 260 12686.15 -4.58 55129.88 88888.00 2008-09-16 06:46:39.125 260 12686.20 -4.53 55129.88 88888.00 2008-09-16 06:46:39.250 260 12686.12 -4.58 55129.82 88888.00 2008-09-16 06:46:39.375 260 12686.17 -4.58 55129.82 88888.00 2008-09-16 06:46:39.500 260 12686.15 -4.60 55129.80 88888.00 2008-09-16 06:46:39.625 260 12686.12 -4.60 55129.82 88888.00 2008-09-16 06:46:39.750 260 12686.15 -4.55 55129.82 88888.00 2008-09-16 06:46:39.875 260 12686.17 -4.55 55129.85 88888.00 2008-09-16 06:46:40.000 260 12686.25 -4.55 55129.82 88888.00 2008-09-16 06:46:40.125 260 12686.23 -4.53 55129.82 88888.00 2008-09-16 06:46:40.250 260 12686.25 -4.50 55129.88 88888.00 2008-09-16 06:46:40.375 260 12686.33 -4.45 55129.90 88888.00 2008-09-16 06:46:40.500 260 12686.25 -4.53 55129.88 88888.00 2008-09-16 06:46:40.625 260 12686.15 -4.55 55129.82 88888.00 2008-09-16 06:46:40.750 260 12686.12 -4.58 55129.82 88888.00 2008-09-16 06:46:40.875 260 12686.15 -4.65 55129.82 88888.00 2008-09-16 06:46:41.000 260 12686.25 -4.65 55129.85 88888.00 2008-09-16 06:46:41.125 260 12686.25 -4.55 55129.88 88888.00 2008-09-16 06:46:41.250 260 12686.17 -4.47 55129.88 88888.00 2008-09-16 06:46:41.375 260 12686.17 -4.50 55129.88 88888.00 2008-09-16 06:46:41.500 260 12686.15 -4.58 55129.85 88888.00 2008-09-16 06:46:41.625 260 12686.27 -4.53 55129.88 88888.00 2008-09-16 06:46:41.750 260 12686.38 -4.50 55129.90 88888.00 2008-09-16 06:46:41.875 260 12686.27 -4.55 55129.85 88888.00 2008-09-16 06:46:42.000 260 12686.17 -4.60 55129.82 88888.00 2008-09-16 06:46:42.125 260 12686.15 -4.60 55129.88 88888.00 2008-09-16 06:46:42.250 260 12686.15 -4.60 55129.85 88888.00 2008-09-16 06:46:42.375 260 12686.20 -4.58 55129.85 88888.00 2008-09-16 06:46:42.500 260 12686.15 -4.58 55129.85 88888.00 2008-09-16 06:46:42.625 260 12686.02 -4.60 55129.80 88888.00 2008-09-16 06:46:42.750 260 12686.08 -4.62 55129.80 88888.00 2008-09-16 06:46:42.875 260 12686.12 -4.65 55129.80 88888.00 2008-09-16 06:46:43.000 260 12686.12 -4.65 55129.80 88888.00 2008-09-16 06:46:43.125 260 12686.17 -4.65 55129.82 88888.00 2008-09-16 06:46:43.250 260 12686.20 -4.62 55129.85 88888.00 2008-09-16 06:46:43.375 260 12686.17 -4.60 55129.82 88888.00 2008-09-16 06:46:43.500 260 12686.20 -4.58 55129.82 88888.00 2008-09-16 06:46:43.625 260 12686.23 -4.62 55129.82 88888.00 2008-09-16 06:46:43.750 260 12686.23 -4.62 55129.80 88888.00 2008-09-16 06:46:43.875 260 12686.23 -4.60 55129.82 88888.00 2008-09-16 06:46:44.000 260 12686.23 -4.58 55129.82 88888.00 2008-09-16 06:46:44.125 260 12686.20 -4.55 55129.82 88888.00 2008-09-16 06:46:44.250 260 12686.25 -4.53 55129.85 88888.00 2008-09-16 06:46:44.375 260 12686.23 -4.55 55129.82 88888.00 2008-09-16 06:46:44.500 260 12686.12 -4.58 55129.82 88888.00 2008-09-16 06:46:44.625 260 12686.10 -4.62 55129.82 88888.00 2008-09-16 06:46:44.750 260 12686.05 -4.65 55129.82 88888.00 2008-09-16 06:46:44.875 260 12686.10 -4.67 55129.82 88888.00 2008-09-16 06:46:45.000 260 12686.15 -4.62 55129.85 88888.00 2008-09-16 06:46:45.125 260 12686.10 -4.60 55129.85 88888.00 2008-09-16 06:46:45.250 260 12686.05 -4.65 55129.85 88888.00 2008-09-16 06:46:45.375 260 12686.05 -4.65 55129.82 88888.00 2008-09-16 06:46:45.500 260 12686.08 -4.65 55129.82 88888.00 2008-09-16 06:46:45.625 260 12686.05 -4.65 55129.85 88888.00 2008-09-16 06:46:45.750 260 12686.05 -4.65 55129.82 88888.00 2008-09-16 06:46:45.875 260 12686.08 -4.65 55129.85 88888.00 2008-09-16 06:46:46.000 260 12686.15 -4.65 55129.85 88888.00 2008-09-16 06:46:46.125 260 12686.12 -4.62 55129.85 88888.00 2008-09-16 06:46:46.250 260 12686.15 -4.65 55129.85 88888.00 2008-09-16 06:46:46.375 260 12686.17 -4.72 55129.85 88888.00 2008-09-16 06:46:46.500 260 12686.10 -4.70 55129.88 88888.00 2008-09-16 06:46:46.625 260 12686.02 -4.67 55129.82 88888.00 2008-09-16 06:46:46.750 260 12685.95 -4.72 55129.82 88888.00 2008-09-16 06:46:46.875 260 12686.00 -4.75 55129.88 88888.00 2008-09-16 06:46:47.000 260 12686.05 -4.72 55129.88 88888.00 2008-09-16 06:46:47.125 260 12686.12 -4.67 55129.90 88888.00 2008-09-16 06:46:47.250 260 12686.17 -4.65 55129.95 88888.00 2008-09-16 06:46:47.375 260 12686.15 -4.70 55129.90 88888.00 2008-09-16 06:46:47.500 260 12686.05 -4.75 55129.90 88888.00 2008-09-16 06:46:47.625 260 12685.95 -4.78 55129.88 88888.00 2008-09-16 06:46:47.750 260 12685.95 -4.75 55129.90 88888.00 2008-09-16 06:46:47.875 260 12686.00 -4.75 55129.88 88888.00 2008-09-16 06:46:48.000 260 12686.00 -4.72 55129.85 88888.00 2008-09-16 06:46:48.125 260 12685.95 -4.72 55129.88 88888.00 2008-09-16 06:46:48.250 260 12685.90 -4.75 55129.82 88888.00 2008-09-16 06:46:48.375 260 12685.95 -4.70 55129.88 88888.00 2008-09-16 06:46:48.500 260 12685.98 -4.70 55129.90 88888.00 2008-09-16 06:46:48.625 260 12685.92 -4.78 55129.85 88888.00 2008-09-16 06:46:48.750 260 12685.88 -4.80 55129.82 88888.00 2008-09-16 06:46:48.875 260 12685.92 -4.75 55129.88 88888.00 2008-09-16 06:46:49.000 260 12686.00 -4.72 55129.90 88888.00 2008-09-16 06:46:49.125 260 12686.00 -4.72 55129.95 88888.00 2008-09-16 06:46:49.250 260 12685.90 -4.72 55129.93 88888.00 2008-09-16 06:46:49.375 260 12685.98 -4.72 55129.93 88888.00 2008-09-16 06:46:49.500 260 12685.90 -4.75 55129.93 88888.00 2008-09-16 06:46:49.625 260 12685.75 -4.83 55129.82 88888.00 2008-09-16 06:46:49.750 260 12685.73 -4.90 55129.82 88888.00 2008-09-16 06:46:49.875 260 12685.77 -4.83 55129.85 88888.00 2008-09-16 06:46:50.000 260 12685.83 -4.72 55129.88 88888.00 2008-09-16 06:46:50.125 260 12685.80 -4.78 55129.88 88888.00 2008-09-16 06:46:50.250 260 12685.75 -4.80 55129.88 88888.00 2008-09-16 06:46:50.375 260 12685.77 -4.85 55129.90 88888.00 2008-09-16 06:46:50.500 260 12685.85 -4.80 55129.93 88888.00 2008-09-16 06:46:50.625 260 12685.85 -4.83 55129.90 88888.00 2008-09-16 06:46:50.750 260 12685.88 -4.83 55129.90 88888.00 2008-09-16 06:46:50.875 260 12685.83 -4.88 55129.90 88888.00 2008-09-16 06:46:51.000 260 12685.75 -4.92 55129.88 88888.00 2008-09-16 06:46:51.125 260 12685.75 -4.95 55129.85 88888.00 2008-09-16 06:46:51.250 260 12685.80 -4.90 55129.88 88888.00 2008-09-16 06:46:51.375 260 12685.83 -4.88 55129.88 88888.00 2008-09-16 06:46:51.500 260 12685.77 -4.88 55129.90 88888.00 2008-09-16 06:46:51.625 260 12685.73 -4.85 55129.88 88888.00 2008-09-16 06:46:51.750 260 12685.65 -4.90 55129.88 88888.00 2008-09-16 06:46:51.875 260 12685.58 -4.95 55129.88 88888.00 2008-09-16 06:46:52.000 260 12685.65 -4.92 55129.90 88888.00 2008-09-16 06:46:52.125 260 12685.65 -4.92 55129.90 88888.00 2008-09-16 06:46:52.250 260 12685.62 -4.92 55129.90 88888.00 2008-09-16 06:46:52.375 260 12685.62 -4.95 55129.93 88888.00 2008-09-16 06:46:52.500 260 12685.55 -5.03 55129.90 88888.00 2008-09-16 06:46:52.625 260 12685.55 -5.03 55129.90 88888.00 2008-09-16 06:46:52.750 260 12685.58 -4.97 55129.90 88888.00 2008-09-16 06:46:52.875 260 12685.55 -4.97 55129.93 88888.00 2008-09-16 06:46:53.000 260 12685.55 -5.00 55129.93 88888.00 2008-09-16 06:46:53.125 260 12685.50 -5.05 55129.90 88888.00 2008-09-16 06:46:53.250 260 12685.48 -5.05 55129.90 88888.00 2008-09-16 06:46:53.375 260 12685.48 -5.03 55129.90 88888.00 2008-09-16 06:46:53.500 260 12685.48 -5.08 55129.90 88888.00 2008-09-16 06:46:53.625 260 12685.50 -5.03 55129.90 88888.00 2008-09-16 06:46:53.750 260 12685.50 -5.10 55129.88 88888.00 2008-09-16 06:46:53.875 260 12685.45 -5.08 55129.90 88888.00 2008-09-16 06:46:54.000 260 12685.42 -5.08 55129.90 88888.00 2008-09-16 06:46:54.125 260 12685.48 -5.10 55129.90 88888.00 2008-09-16 06:46:54.250 260 12685.42 -5.10 55129.93 88888.00 2008-09-16 06:46:54.375 260 12685.38 -5.08 55129.90 88888.00 2008-09-16 06:46:54.500 260 12685.38 -5.05 55129.90 88888.00 2008-09-16 06:46:54.625 260 12685.45 -5.08 55129.90 88888.00 2008-09-16 06:46:54.750 260 12685.45 -5.12 55129.90 88888.00 2008-09-16 06:46:54.875 260 12685.42 -5.12 55129.93 88888.00 2008-09-16 06:46:55.000 260 12685.45 -5.15 55129.93 88888.00 2008-09-16 06:46:55.125 260 12685.40 -5.17 55129.93 88888.00 2008-09-16 06:46:55.250 260 12685.38 -5.17 55129.93 88888.00 2008-09-16 06:46:55.375 260 12685.38 -5.17 55129.90 88888.00 2008-09-16 06:46:55.500 260 12685.30 -5.20 55129.90 88888.00 2008-09-16 06:46:55.625 260 12685.33 -5.12 55129.95 88888.00 2008-09-16 06:46:55.750 260 12685.38 -5.15 55129.95 88888.00 2008-09-16 06:46:55.875 260 12685.33 -5.28 55129.93 88888.00 2008-09-16 06:46:56.000 260 12685.25 -5.28 55129.90 88888.00 2008-09-16 06:46:56.125 260 12685.27 -5.22 55129.90 88888.00 2008-09-16 06:46:56.250 260 12685.25 -5.22 55129.85 88888.00 2008-09-16 06:46:56.375 260 12685.25 -5.22 55129.88 88888.00 2008-09-16 06:46:56.500 260 12685.25 -5.22 55129.88 88888.00 2008-09-16 06:46:56.625 260 12685.30 -5.17 55129.90 88888.00 2008-09-16 06:46:56.750 260 12685.25 -5.25 55129.88 88888.00 2008-09-16 06:46:56.875 260 12685.20 -5.30 55129.85 88888.00 2008-09-16 06:46:57.000 260 12685.17 -5.30 55129.85 88888.00 2008-09-16 06:46:57.125 260 12685.17 -5.25 55129.88 88888.00 2008-09-16 06:46:57.250 260 12685.12 -5.25 55129.93 88888.00 2008-09-16 06:46:57.375 260 12685.17 -5.25 55129.95 88888.00 2008-09-16 06:46:57.500 260 12685.10 -5.35 55129.88 88888.00 2008-09-16 06:46:57.625 260 12685.08 -5.42 55129.85 88888.00 2008-09-16 06:46:57.750 260 12685.12 -5.28 55129.88 88888.00 2008-09-16 06:46:57.875 260 12685.10 -5.28 55129.85 88888.00 2008-09-16 06:46:58.000 260 12685.02 -5.33 55129.85 88888.00 2008-09-16 06:46:58.125 260 12685.02 -5.33 55129.88 88888.00 2008-09-16 06:46:58.250 260 12685.02 -5.35 55129.88 88888.00 2008-09-16 06:46:58.375 260 12685.02 -5.38 55129.85 88888.00 2008-09-16 06:46:58.500 260 12685.08 -5.38 55129.88 88888.00 2008-09-16 06:46:58.625 260 12685.10 -5.30 55129.88 88888.00 2008-09-16 06:46:58.750 260 12685.08 -5.33 55129.90 88888.00 2008-09-16 06:46:58.875 260 12685.02 -5.30 55129.88 88888.00 2008-09-16 06:46:59.000 260 12685.02 -5.28 55129.85 88888.00 2008-09-16 06:46:59.125 260 12685.02 -5.38 55129.85 88888.00 2008-09-16 06:46:59.250 260 12684.98 -5.40 55129.88 88888.00 2008-09-16 06:46:59.375 260 12685.00 -5.35 55129.85 88888.00 2008-09-16 06:46:59.500 260 12685.02 -5.33 55129.88 88888.00 2008-09-16 06:46:59.625 260 12685.05 -5.28 55129.90 88888.00 2008-09-16 06:46:59.750 260 12685.05 -5.28 55129.88 88888.00 2008-09-16 06:46:59.875 260 12685.08 -5.35 55129.85 88888.00 2008-09-16 06:47:00.000 260 12685.00 -5.45 55129.85 88888.00 2008-09-16 06:47:00.125 260 12684.92 -5.45 55129.85 88888.00 2008-09-16 06:47:00.250 260 12684.95 -5.42 55129.85 88888.00 2008-09-16 06:47:00.375 260 12685.05 -5.38 55129.85 88888.00 2008-09-16 06:47:00.500 260 12685.10 -5.33 55129.82 88888.00 2008-09-16 06:47:00.625 260 12685.02 -5.35 55129.82 88888.00 2008-09-16 06:47:00.750 260 12684.92 -5.40 55129.82 88888.00 2008-09-16 06:47:00.875 260 12684.98 -5.42 55129.85 88888.00 2008-09-16 06:47:01.000 260 12685.00 -5.42 55129.82 88888.00 2008-09-16 06:47:01.125 260 12685.00 -5.35 55129.85 88888.00 2008-09-16 06:47:01.250 260 12684.95 -5.40 55129.80 88888.00 2008-09-16 06:47:01.375 260 12684.95 -5.42 55129.78 88888.00 2008-09-16 06:47:01.500 260 12684.88 -5.42 55129.80 88888.00 2008-09-16 06:47:01.625 260 12684.88 -5.38 55129.88 88888.00 2008-09-16 06:47:01.750 260 12684.92 -5.38 55129.85 88888.00 2008-09-16 06:47:01.875 260 12685.02 -5.40 55129.82 88888.00 2008-09-16 06:47:02.000 260 12685.00 -5.42 55129.80 88888.00 2008-09-16 06:47:02.125 260 12684.95 -5.42 55129.78 88888.00 2008-09-16 06:47:02.250 260 12684.98 -5.40 55129.80 88888.00 2008-09-16 06:47:02.375 260 12684.98 -5.42 55129.78 88888.00 2008-09-16 06:47:02.500 260 12684.95 -5.47 55129.78 88888.00 2008-09-16 06:47:02.625 260 12684.98 -5.45 55129.78 88888.00 2008-09-16 06:47:02.750 260 12684.98 -5.45 55129.75 88888.00 2008-09-16 06:47:02.875 260 12684.98 -5.42 55129.75 88888.00 2008-09-16 06:47:03.000 260 12684.98 -5.45 55129.72 88888.00 2008-09-16 06:47:03.125 260 12685.00 -5.47 55129.72 88888.00 2008-09-16 06:47:03.250 260 12684.95 -5.53 55129.72 88888.00 2008-09-16 06:47:03.375 260 12684.95 -5.45 55129.72 88888.00 2008-09-16 06:47:03.500 260 12685.00 -5.38 55129.75 88888.00 2008-09-16 06:47:03.625 260 12685.05 -5.38 55129.75 88888.00 2008-09-16 06:47:03.750 260 12685.02 -5.38 55129.72 88888.00 2008-09-16 06:47:03.875 260 12685.00 -5.40 55129.70 88888.00 2008-09-16 06:47:04.000 260 12685.00 -5.45 55129.68 88888.00 2008-09-16 06:47:04.125 260 12685.05 -5.45 55129.68 88888.00 2008-09-16 06:47:04.250 260 12684.98 -5.53 55129.68 88888.00 2008-09-16 06:47:04.375 260 12684.98 -5.47 55129.68 88888.00 2008-09-16 06:47:04.500 260 12685.02 -5.42 55129.70 88888.00 2008-09-16 06:47:04.625 260 12685.00 -5.42 55129.68 88888.00 2008-09-16 06:47:04.750 260 12684.98 -5.47 55129.68 88888.00 2008-09-16 06:47:04.875 260 12685.08 -5.40 55129.70 88888.00 2008-09-16 06:47:05.000 260 12685.17 -5.38 55129.70 88888.00 2008-09-16 06:47:05.125 260 12685.15 -5.40 55129.72 88888.00 2008-09-16 06:47:05.250 260 12685.12 -5.42 55129.72 88888.00 2008-09-16 06:47:05.375 260 12685.17 -5.42 55129.72 88888.00 2008-09-16 06:47:05.500 260 12685.08 -5.50 55129.65 88888.00 2008-09-16 06:47:05.625 260 12685.05 -5.50 55129.68 88888.00 2008-09-16 06:47:05.750 260 12685.10 -5.45 55129.68 88888.00 2008-09-16 06:47:05.875 260 12685.08 -5.42 55129.65 88888.00 2008-09-16 06:47:06.000 260 12685.08 -5.47 55129.65 88888.00 2008-09-16 06:47:06.125 260 12685.08 -5.47 55129.62 88888.00 2008-09-16 06:47:06.250 260 12685.12 -5.45 55129.65 88888.00 2008-09-16 06:47:06.375 260 12685.27 -5.40 55129.65 88888.00 2008-09-16 06:47:06.500 260 12685.25 -5.42 55129.65 88888.00 2008-09-16 06:47:06.625 260 12685.23 -5.45 55129.65 88888.00 2008-09-16 06:47:06.750 260 12685.17 -5.47 55129.62 88888.00 2008-09-16 06:47:06.875 260 12685.12 -5.47 55129.60 88888.00 2008-09-16 06:47:07.000 260 12685.20 -5.38 55129.62 88888.00 2008-09-16 06:47:07.125 260 12685.27 -5.40 55129.62 88888.00 2008-09-16 06:47:07.250 260 12685.20 -5.55 55129.55 88888.00 2008-09-16 06:47:07.375 260 12685.20 -5.53 55129.55 88888.00 2008-09-16 06:47:07.500 260 12685.20 -5.45 55129.60 88888.00 2008-09-16 06:47:07.625 260 12685.23 -5.42 55129.60 88888.00 2008-09-16 06:47:07.750 260 12685.25 -5.42 55129.60 88888.00 2008-09-16 06:47:07.875 260 12685.30 -5.47 55129.57 88888.00 2008-09-16 06:47:08.000 260 12685.33 -5.47 55129.57 88888.00 2008-09-16 06:47:08.125 260 12685.25 -5.50 55129.57 88888.00 2008-09-16 06:47:08.250 260 12685.20 -5.55 55129.57 88888.00 2008-09-16 06:47:08.375 260 12685.27 -5.50 55129.57 88888.00 2008-09-16 06:47:08.500 260 12685.33 -5.50 55129.57 88888.00 2008-09-16 06:47:08.625 260 12685.35 -5.45 55129.55 88888.00 2008-09-16 06:47:08.750 260 12685.45 -5.42 55129.57 88888.00 2008-09-16 06:47:08.875 260 12685.48 -5.45 55129.55 88888.00 2008-09-16 06:47:09.000 260 12685.48 -5.50 55129.50 88888.00 2008-09-16 06:47:09.125 260 12685.40 -5.50 55129.55 88888.00 2008-09-16 06:47:09.250 260 12685.35 -5.45 55129.55 88888.00 2008-09-16 06:47:09.375 260 12685.52 -5.42 55129.55 88888.00 2008-09-16 06:47:09.500 260 12685.62 -5.45 55129.55 88888.00 2008-09-16 06:47:09.625 260 12685.62 -5.42 55129.53 88888.00 2008-09-16 06:47:09.750 260 12685.58 -5.47 55129.50 88888.00 2008-09-16 06:47:09.875 260 12685.45 -5.58 55129.47 88888.00 2008-09-16 06:47:10.000 260 12685.42 -5.55 55129.50 88888.00 2008-09-16 06:47:10.125 260 12685.50 -5.50 55129.53 88888.00 2008-09-16 06:47:10.250 260 12685.50 -5.53 55129.57 88888.00 2008-09-16 06:47:10.375 260 12685.50 -5.53 55129.57 88888.00 2008-09-16 06:47:10.500 260 12685.52 -5.45 55129.55 88888.00 2008-09-16 06:47:10.625 260 12685.52 -5.45 55129.55 88888.00 2008-09-16 06:47:10.750 260 12685.58 -5.47 55129.53 88888.00 2008-09-16 06:47:10.875 260 12685.58 -5.53 55129.47 88888.00 2008-09-16 06:47:11.000 260 12685.55 -5.53 55129.45 88888.00 2008-09-16 06:47:11.125 260 12685.55 -5.47 55129.45 88888.00 2008-09-16 06:47:11.250 260 12685.58 -5.53 55129.47 88888.00 2008-09-16 06:47:11.375 260 12685.70 -5.53 55129.47 88888.00 2008-09-16 06:47:11.500 260 12685.75 -5.50 55129.45 88888.00 2008-09-16 06:47:11.625 260 12685.65 -5.53 55129.43 88888.00 2008-09-16 06:47:11.750 260 12685.67 -5.47 55129.45 88888.00 2008-09-16 06:47:11.875 260 12685.70 -5.47 55129.45 88888.00 2008-09-16 06:47:12.000 260 12685.67 -5.47 55129.45 88888.00 2008-09-16 06:47:12.125 260 12685.67 -5.47 55129.45 88888.00 2008-09-16 06:47:12.250 260 12685.73 -5.45 55129.47 88888.00 2008-09-16 06:47:12.375 260 12685.70 -5.47 55129.45 88888.00 2008-09-16 06:47:12.500 260 12685.67 -5.58 55129.38 88888.00 2008-09-16 06:47:12.625 260 12685.75 -5.55 55129.40 88888.00 2008-09-16 06:47:12.750 260 12685.73 -5.62 55129.38 88888.00 2008-09-16 06:47:12.875 260 12685.75 -5.62 55129.38 88888.00 2008-09-16 06:47:13.000 260 12685.80 -5.58 55129.38 88888.00 2008-09-16 06:47:13.125 260 12685.85 -5.55 55129.40 88888.00 2008-09-16 06:47:13.250 260 12685.83 -5.58 55129.38 88888.00 2008-09-16 06:47:13.375 260 12685.83 -5.62 55129.32 88888.00 2008-09-16 06:47:13.500 260 12685.75 -5.67 55129.32 88888.00 2008-09-16 06:47:13.625 260 12685.77 -5.67 55129.40 88888.00 2008-09-16 06:47:13.750 260 12685.85 -5.65 55129.38 88888.00 2008-09-16 06:47:13.875 260 12685.90 -5.62 55129.38 88888.00 2008-09-16 06:47:14.000 260 12685.92 -5.65 55129.32 88888.00 2008-09-16 06:47:14.125 260 12685.92 -5.58 55129.38 88888.00 2008-09-16 06:47:14.250 260 12685.85 -5.60 55129.38 88888.00 2008-09-16 06:47:14.375 260 12685.88 -5.58 55129.35 88888.00 2008-09-16 06:47:14.500 260 12685.90 -5.60 55129.35 88888.00 2008-09-16 06:47:14.625 260 12685.85 -5.65 55129.32 88888.00 2008-09-16 06:47:14.750 260 12685.92 -5.65 55129.32 88888.00 2008-09-16 06:47:14.875 260 12685.95 -5.65 55129.35 88888.00 2008-09-16 06:47:15.000 260 12685.98 -5.62 55129.30 88888.00 2008-09-16 06:47:15.125 260 12685.92 -5.62 55129.30 88888.00 2008-09-16 06:47:15.250 260 12685.85 -5.72 55129.30 88888.00 2008-09-16 06:47:15.375 260 12685.92 -5.72 55129.30 88888.00 2008-09-16 06:47:15.500 260 12685.92 -5.70 55129.30 88888.00 2008-09-16 06:47:15.625 260 12686.00 -5.72 55129.30 88888.00 2008-09-16 06:47:15.750 260 12686.05 -5.78 55129.30 88888.00 2008-09-16 06:47:15.875 260 12686.05 -5.75 55129.28 88888.00 2008-09-16 06:47:16.000 260 12686.05 -5.70 55129.30 88888.00 2008-09-16 06:47:16.125 260 12686.08 -5.70 55129.32 88888.00 2008-09-16 06:47:16.250 260 12686.10 -5.67 55129.30 88888.00 2008-09-16 06:47:16.375 260 12686.10 -5.65 55129.32 88888.00 2008-09-16 06:47:16.500 260 12686.08 -5.65 55129.32 88888.00 2008-09-16 06:47:16.625 260 12686.10 -5.72 55129.30 88888.00 2008-09-16 06:47:16.750 260 12686.02 -5.80 55129.25 88888.00 2008-09-16 06:47:16.875 260 12686.00 -5.83 55129.25 88888.00 2008-09-16 06:47:17.000 260 12686.08 -5.78 55129.28 88888.00 2008-09-16 06:47:17.125 260 12686.12 -5.78 55129.28 88888.00 2008-09-16 06:47:17.250 260 12686.08 -5.85 55129.25 88888.00 2008-09-16 06:47:17.375 260 12686.15 -5.83 55129.25 88888.00 2008-09-16 06:47:17.500 260 12686.23 -5.80 55129.28 88888.00 2008-09-16 06:47:17.625 260 12686.27 -5.75 55129.28 88888.00 2008-09-16 06:47:17.750 260 12686.17 -5.83 55129.25 88888.00 2008-09-16 06:47:17.875 260 12686.12 -5.83 55129.22 88888.00 2008-09-16 06:47:18.000 260 12686.20 -5.83 55129.22 88888.00 2008-09-16 06:47:18.125 260 12686.35 -5.72 55129.30 88888.00 2008-09-16 06:47:18.250 260 12686.33 -5.80 55129.25 88888.00 2008-09-16 06:47:18.375 260 12686.30 -5.85 55129.22 88888.00 2008-09-16 06:47:18.500 260 12686.27 -5.90 55129.18 88888.00 2008-09-16 06:47:18.625 260 12686.27 -5.90 55129.22 88888.00 2008-09-16 06:47:18.750 260 12686.35 -5.85 55129.28 88888.00 2008-09-16 06:47:18.875 260 12686.38 -5.80 55129.30 88888.00 2008-09-16 06:47:19.000 260 12686.38 -5.83 55129.30 88888.00 2008-09-16 06:47:19.125 260 12686.35 -5.92 55129.22 88888.00 2008-09-16 06:47:19.250 260 12686.38 -5.97 55129.20 88888.00 2008-09-16 06:47:19.375 260 12686.45 -5.92 55129.20 88888.00 2008-09-16 06:47:19.500 260 12686.45 -5.92 55129.20 88888.00 2008-09-16 06:47:19.625 260 12686.48 -5.95 55129.22 88888.00 2008-09-16 06:47:19.750 260 12686.60 -5.92 55129.20 88888.00 2008-09-16 06:47:19.875 260 12686.67 -5.88 55129.20 88888.00 2008-09-16 06:47:20.000 260 12686.67 -5.92 55129.18 88888.00 2008-09-16 06:47:20.125 260 12686.62 -5.95 55129.20 88888.00 2008-09-16 06:47:20.250 260 12686.60 -5.97 55129.20 88888.00 2008-09-16 06:47:20.375 260 12686.60 -5.95 55129.22 88888.00 2008-09-16 06:47:20.500 260 12686.60 -6.00 55129.20 88888.00 2008-09-16 06:47:20.625 260 12686.65 -6.00 55129.20 88888.00 2008-09-16 06:47:20.750 260 12686.73 -5.97 55129.22 88888.00 2008-09-16 06:47:20.875 260 12686.70 -5.97 55129.18 88888.00 2008-09-16 06:47:21.000 260 12686.70 -5.92 55129.20 88888.00 2008-09-16 06:47:21.125 260 12686.77 -5.90 55129.22 88888.00 2008-09-16 06:47:21.250 260 12686.75 -6.03 55129.20 88888.00 2008-09-16 06:47:21.375 260 12686.80 -6.03 55129.18 88888.00 2008-09-16 06:47:21.500 260 12686.80 -6.03 55129.18 88888.00 2008-09-16 06:47:21.625 260 12686.77 -6.03 55129.18 88888.00 2008-09-16 06:47:21.750 260 12686.73 -6.00 55129.20 88888.00 2008-09-16 06:47:21.875 260 12686.75 -5.97 55129.20 88888.00 2008-09-16 06:47:22.000 260 12686.85 -5.97 55129.18 88888.00 2008-09-16 06:47:22.125 260 12686.80 -6.03 55129.18 88888.00 2008-09-16 06:47:22.250 260 12686.77 -6.05 55129.20 88888.00 2008-09-16 06:47:22.375 260 12686.83 -6.00 55129.20 88888.00 2008-09-16 06:47:22.500 260 12686.95 -5.92 55129.22 88888.00 2008-09-16 06:47:22.625 260 12687.02 -5.90 55129.22 88888.00 2008-09-16 06:47:22.750 260 12687.02 -5.95 55129.20 88888.00 2008-09-16 06:47:22.875 260 12687.05 -5.97 55129.18 88888.00 2008-09-16 06:47:23.000 260 12687.05 -5.97 55129.15 88888.00 2008-09-16 06:47:23.125 260 12686.98 -6.08 55129.12 88888.00 2008-09-16 06:47:23.250 260 12687.02 -6.05 55129.15 88888.00 2008-09-16 06:47:23.375 260 12687.08 -5.97 55129.18 88888.00 2008-09-16 06:47:23.500 260 12687.15 -6.00 55129.18 88888.00 2008-09-16 06:47:23.625 260 12687.17 -6.03 55129.18 88888.00 2008-09-16 06:47:23.750 260 12687.17 -6.03 55129.18 88888.00 2008-09-16 06:47:23.875 260 12687.12 -6.03 55129.12 88888.00 2008-09-16 06:47:24.000 260 12687.12 -6.00 55129.18 88888.00 2008-09-16 06:47:24.125 260 12687.12 -6.08 55129.15 88888.00 2008-09-16 06:47:24.250 260 12687.10 -6.08 55129.18 88888.00 2008-09-16 06:47:24.375 260 12687.15 -6.05 55129.12 88888.00 2008-09-16 06:47:24.500 260 12687.15 -6.05 55129.12 88888.00 2008-09-16 06:47:24.625 260 12687.12 -6.03 55129.12 88888.00 2008-09-16 06:47:24.750 260 12687.10 -6.05 55129.10 88888.00 2008-09-16 06:47:24.875 260 12687.15 -6.10 55129.12 88888.00 2008-09-16 06:47:25.000 260 12687.20 -6.00 55129.12 88888.00 2008-09-16 06:47:25.125 260 12687.20 -6.00 55129.12 88888.00 2008-09-16 06:47:25.250 260 12687.23 -6.08 55129.12 88888.00 2008-09-16 06:47:25.375 260 12687.20 -6.10 55129.12 88888.00 2008-09-16 06:47:25.500 260 12687.23 -6.05 55129.15 88888.00 2008-09-16 06:47:25.625 260 12687.30 -6.00 55129.15 88888.00 2008-09-16 06:47:25.750 260 12687.40 -5.95 55129.15 88888.00 2008-09-16 06:47:25.875 260 12687.33 -6.03 55129.12 88888.00 2008-09-16 06:47:26.000 260 12687.33 -6.03 55129.12 88888.00 2008-09-16 06:47:26.125 260 12687.35 -6.05 55129.12 88888.00 2008-09-16 06:47:26.250 260 12687.38 -6.08 55129.15 88888.00 2008-09-16 06:47:26.375 260 12687.38 -6.08 55129.15 88888.00 2008-09-16 06:47:26.500 260 12687.38 -6.05 55129.18 88888.00 2008-09-16 06:47:26.625 260 12687.45 -6.05 55129.18 88888.00 2008-09-16 06:47:26.750 260 12687.48 -6.10 55129.15 88888.00 2008-09-16 06:47:26.875 260 12687.48 -6.12 55129.15 88888.00 2008-09-16 06:47:27.000 260 12687.52 -6.12 55129.12 88888.00 2008-09-16 06:47:27.125 260 12687.65 -6.05 55129.15 88888.00 2008-09-16 06:47:27.250 260 12687.60 -6.05 55129.15 88888.00 2008-09-16 06:47:27.375 260 12687.60 -6.05 55129.15 88888.00 2008-09-16 06:47:27.500 260 12687.62 -6.10 55129.15 88888.00 2008-09-16 06:47:27.625 260 12687.70 -6.05 55129.18 88888.00 2008-09-16 06:47:27.750 260 12687.77 -6.00 55129.15 88888.00 2008-09-16 06:47:27.875 260 12687.73 -6.03 55129.10 88888.00 2008-09-16 06:47:28.000 260 12687.70 -6.08 55129.12 88888.00 2008-09-16 06:47:28.125 260 12687.65 -6.08 55129.07 88888.00 2008-09-16 06:47:28.250 260 12687.62 -6.08 55129.10 88888.00 2008-09-16 06:47:28.375 260 12687.65 -6.08 55129.12 88888.00 2008-09-16 06:47:28.500 260 12687.58 -6.08 55129.10 88888.00 2008-09-16 06:47:28.625 260 12687.62 -6.08 55129.15 88888.00 2008-09-16 06:47:28.750 260 12687.62 -6.08 55129.18 88888.00 2008-09-16 06:47:28.875 260 12687.60 -6.08 55129.18 88888.00 2008-09-16 06:47:29.000 260 12687.65 -6.08 55129.15 88888.00 2008-09-16 06:47:29.125 260 12687.73 -6.08 55129.15 88888.00 2008-09-16 06:47:29.250 260 12687.75 -6.10 55129.15 88888.00 2008-09-16 06:47:29.375 260 12687.70 -6.10 55129.15 88888.00 2008-09-16 06:47:29.500 260 12687.65 -6.17 55129.12 88888.00 2008-09-16 06:47:29.625 260 12687.62 -6.20 55129.12 88888.00 2008-09-16 06:47:29.750 260 12687.62 -6.17 55129.15 88888.00 2008-09-16 06:47:29.875 260 12687.67 -6.08 55129.20 88888.00 2008-09-16 06:47:30.000 260 12687.75 -6.05 55129.15 88888.00 2008-09-16 06:47:30.125 260 12687.75 -6.03 55129.20 88888.00 2008-09-16 06:47:30.250 260 12687.73 -6.05 55129.20 88888.00 2008-09-16 06:47:30.375 260 12687.83 -6.05 55129.15 88888.00 2008-09-16 06:47:30.500 260 12687.83 -6.12 55129.15 88888.00 2008-09-16 06:47:30.625 260 12687.83 -6.15 55129.15 88888.00 2008-09-16 06:47:30.750 260 12687.83 -6.17 55129.15 88888.00 2008-09-16 06:47:30.875 260 12687.80 -6.15 55129.18 88888.00 2008-09-16 06:47:31.000 260 12687.77 -6.10 55129.15 88888.00 2008-09-16 06:47:31.125 260 12687.77 -6.17 55129.12 88888.00 2008-09-16 06:47:31.250 260 12687.80 -6.15 55129.18 88888.00 2008-09-16 06:47:31.375 260 12687.88 -6.10 55129.20 88888.00 2008-09-16 06:47:31.500 260 12687.90 -6.05 55129.22 88888.00 2008-09-16 06:47:31.625 260 12687.90 -6.03 55129.25 88888.00 2008-09-16 06:47:31.750 260 12687.88 -6.03 55129.25 88888.00 2008-09-16 06:47:31.875 260 12687.85 -6.08 55129.22 88888.00 2008-09-16 06:47:32.000 260 12687.85 -6.10 55129.20 88888.00 2008-09-16 06:47:32.125 260 12687.85 -6.05 55129.22 88888.00 2008-09-16 06:47:32.250 260 12687.88 -6.08 55129.25 88888.00 2008-09-16 06:47:32.375 260 12687.92 -6.10 55129.22 88888.00 2008-09-16 06:47:32.500 260 12687.90 -6.12 55129.25 88888.00 2008-09-16 06:47:32.625 260 12687.80 -6.15 55129.25 88888.00 2008-09-16 06:47:32.750 260 12687.80 -6.12 55129.22 88888.00 2008-09-16 06:47:32.875 260 12687.85 -6.08 55129.22 88888.00 2008-09-16 06:47:33.000 260 12687.95 -6.00 55129.25 88888.00 2008-09-16 06:47:33.125 260 12688.00 -6.08 55129.25 88888.00 2008-09-16 06:47:33.250 260 12687.95 -6.12 55129.22 88888.00 2008-09-16 06:47:33.375 260 12687.95 -6.08 55129.25 88888.00 2008-09-16 06:47:33.500 260 12687.95 -6.08 55129.25 88888.00 2008-09-16 06:47:33.625 260 12687.98 -6.08 55129.28 88888.00 2008-09-16 06:47:33.750 260 12688.02 -6.08 55129.30 88888.00 2008-09-16 06:47:33.875 260 12688.02 -6.08 55129.25 88888.00 2008-09-16 06:47:34.000 260 12688.00 -6.10 55129.22 88888.00 2008-09-16 06:47:34.125 260 12687.98 -6.12 55129.28 88888.00 2008-09-16 06:47:34.250 260 12687.95 -6.15 55129.28 88888.00 2008-09-16 06:47:34.375 260 12687.95 -6.12 55129.28 88888.00 2008-09-16 06:47:34.500 260 12687.98 -6.10 55129.28 88888.00 2008-09-16 06:47:34.625 260 12687.98 -6.05 55129.30 88888.00 2008-09-16 06:47:34.750 260 12688.02 -5.95 55129.30 88888.00 2008-09-16 06:47:34.875 260 12688.10 -6.00 55129.30 88888.00 2008-09-16 06:47:35.000 260 12688.10 -6.05 55129.28 88888.00 2008-09-16 06:47:35.125 260 12688.05 -6.10 55129.25 88888.00 2008-09-16 06:47:35.250 260 12688.05 -6.10 55129.28 88888.00 2008-09-16 06:47:35.375 260 12688.05 -6.08 55129.28 88888.00 2008-09-16 06:47:35.500 260 12688.02 -6.05 55129.30 88888.00 2008-09-16 06:47:35.625 260 12688.02 -6.08 55129.25 88888.00 2008-09-16 06:47:35.750 260 12688.02 -6.10 55129.25 88888.00 2008-09-16 06:47:35.875 260 12688.02 -6.10 55129.25 88888.00 2008-09-16 06:47:36.000 260 12688.10 -6.08 55129.28 88888.00 2008-09-16 06:47:36.125 260 12688.15 -6.05 55129.28 88888.00 2008-09-16 06:47:36.250 260 12688.10 -6.03 55129.30 88888.00 2008-09-16 06:47:36.375 260 12688.08 -5.97 55129.30 88888.00 2008-09-16 06:47:36.500 260 12688.05 -6.03 55129.28 88888.00 2008-09-16 06:47:36.625 260 12688.08 -6.08 55129.28 88888.00 2008-09-16 06:47:36.750 260 12688.15 -6.05 55129.28 88888.00 2008-09-16 06:47:36.875 260 12688.12 -6.03 55129.28 88888.00 2008-09-16 06:47:37.000 260 12688.08 -6.05 55129.32 88888.00 2008-09-16 06:47:37.125 260 12688.10 -6.03 55129.30 88888.00 2008-09-16 06:47:37.250 260 12688.02 -6.03 55129.30 88888.00 2008-09-16 06:47:37.375 260 12688.02 -6.00 55129.28 88888.00 2008-09-16 06:47:37.500 260 12688.08 -6.03 55129.32 88888.00 2008-09-16 06:47:37.625 260 12688.08 -5.97 55129.32 88888.00 2008-09-16 06:47:37.750 260 12688.00 -5.97 55129.32 88888.00 2008-09-16 06:47:37.875 260 12688.00 -6.03 55129.32 88888.00 2008-09-16 06:47:38.000 260 12688.05 -5.95 55129.30 88888.00 2008-09-16 06:47:38.125 260 12688.05 -5.97 55129.30 88888.00 2008-09-16 06:47:38.250 260 12687.98 -6.03 55129.30 88888.00 2008-09-16 06:47:38.375 260 12688.05 -6.00 55129.32 88888.00 2008-09-16 06:47:38.500 260 12688.08 -5.97 55129.32 88888.00 2008-09-16 06:47:38.625 260 12688.08 -5.97 55129.30 88888.00 2008-09-16 06:47:38.750 260 12688.10 -5.95 55129.32 88888.00 2008-09-16 06:47:38.875 260 12688.20 -5.95 55129.38 88888.00 2008-09-16 06:47:39.000 260 12688.20 -6.00 55129.30 88888.00 2008-09-16 06:47:39.125 260 12688.12 -6.03 55129.28 88888.00 2008-09-16 06:47:39.250 260 12688.12 -6.03 55129.35 88888.00 2008-09-16 06:47:39.375 260 12688.17 -5.95 55129.35 88888.00 2008-09-16 06:47:39.500 260 12688.15 -5.95 55129.32 88888.00 2008-09-16 06:47:39.625 260 12688.20 -5.97 55129.35 88888.00 2008-09-16 06:47:39.750 260 12688.20 -5.97 55129.35 88888.00 2008-09-16 06:47:39.875 260 12688.15 -5.92 55129.38 88888.00 2008-09-16 06:47:40.000 260 12688.20 -5.88 55129.38 88888.00 2008-09-16 06:47:40.125 260 12688.20 -5.85 55129.35 88888.00 2008-09-16 06:47:40.250 260 12688.10 -5.92 55129.38 88888.00 2008-09-16 06:47:40.375 260 12688.08 -5.97 55129.35 88888.00 2008-09-16 06:47:40.500 260 12688.10 -5.97 55129.35 88888.00 2008-09-16 06:47:40.625 260 12688.12 -5.92 55129.40 88888.00 2008-09-16 06:47:40.750 260 12688.17 -5.92 55129.38 88888.00 2008-09-16 06:47:40.875 260 12688.20 -5.92 55129.38 88888.00 2008-09-16 06:47:41.000 260 12688.23 -5.95 55129.38 88888.00 2008-09-16 06:47:41.125 260 12688.23 -5.95 55129.40 88888.00 2008-09-16 06:47:41.250 260 12688.17 -5.92 55129.40 88888.00 2008-09-16 06:47:41.375 260 12688.23 -5.90 55129.38 88888.00 2008-09-16 06:47:41.500 260 12688.23 -5.90 55129.38 88888.00 2008-09-16 06:47:41.625 260 12688.25 -5.88 55129.40 88888.00 2008-09-16 06:47:41.750 260 12688.20 -5.92 55129.43 88888.00 2008-09-16 06:47:41.875 260 12688.15 -5.95 55129.40 88888.00 2008-09-16 06:47:42.000 260 12688.15 -5.95 55129.40 88888.00 2008-09-16 06:47:42.125 260 12688.12 -5.95 55129.40 88888.00 2008-09-16 06:47:42.250 260 12688.17 -5.90 55129.43 88888.00 2008-09-16 06:47:42.375 260 12688.20 -5.90 55129.45 88888.00 2008-09-16 06:47:42.500 260 12688.15 -5.90 55129.43 88888.00 2008-09-16 06:47:42.625 260 12688.10 -5.90 55129.38 88888.00 2008-09-16 06:47:42.750 260 12688.15 -5.83 55129.43 88888.00 2008-09-16 06:47:42.875 260 12688.20 -5.85 55129.47 88888.00 2008-09-16 06:47:43.000 260 12688.20 -5.88 55129.43 88888.00 2008-09-16 06:47:43.125 260 12688.10 -5.97 55129.38 88888.00 2008-09-16 06:47:43.250 260 12688.02 -5.97 55129.40 88888.00 2008-09-16 06:47:43.375 260 12688.08 -5.92 55129.43 88888.00 2008-09-16 06:47:43.500 260 12688.15 -5.85 55129.40 88888.00 2008-09-16 06:47:43.625 260 12688.23 -5.83 55129.47 88888.00 2008-09-16 06:47:43.750 260 12688.25 -5.88 55129.45 88888.00 2008-09-16 06:47:43.875 260 12688.23 -5.88 55129.45 88888.00 2008-09-16 06:47:44.000 260 12688.25 -5.85 55129.45 88888.00 2008-09-16 06:47:44.125 260 12688.25 -5.85 55129.47 88888.00 2008-09-16 06:47:44.250 260 12688.17 -5.90 55129.50 88888.00 2008-09-16 06:47:44.375 260 12688.20 -5.85 55129.50 88888.00 2008-09-16 06:47:44.500 260 12688.25 -5.85 55129.50 88888.00 2008-09-16 06:47:44.625 260 12688.33 -5.83 55129.53 88888.00 2008-09-16 06:47:44.750 260 12688.40 -5.75 55129.55 88888.00 2008-09-16 06:47:44.875 260 12688.35 -5.78 55129.57 88888.00 2008-09-16 06:47:45.000 260 12688.30 -5.80 55129.55 88888.00 2008-09-16 06:47:45.125 260 12688.27 -5.83 55129.53 88888.00 2008-09-16 06:47:45.250 260 12688.25 -5.85 55129.50 88888.00 2008-09-16 06:47:45.375 260 12688.27 -5.85 55129.47 88888.00 2008-09-16 06:47:45.500 260 12688.38 -5.75 55129.47 88888.00 2008-09-16 06:47:45.625 260 12688.42 -5.72 55129.47 88888.00 2008-09-16 06:47:45.750 260 12688.40 -5.72 55129.47 88888.00 2008-09-16 06:47:45.875 260 12688.40 -5.70 55129.53 88888.00 2008-09-16 06:47:46.000 260 12688.48 -5.65 55129.50 88888.00 2008-09-16 06:47:46.125 260 12688.48 -5.62 55129.50 88888.00 2008-09-16 06:47:46.250 260 12688.42 -5.67 55129.47 88888.00 2008-09-16 06:47:46.375 260 12688.40 -5.65 55129.43 88888.00 2008-09-16 06:47:46.500 260 12688.45 -5.67 55129.43 88888.00 2008-09-16 06:47:46.625 260 12688.45 -5.70 55129.45 88888.00 2008-09-16 06:47:46.750 260 12688.48 -5.67 55129.50 88888.00 2008-09-16 06:47:46.875 260 12688.52 -5.65 55129.47 88888.00 2008-09-16 06:47:47.000 260 12688.55 -5.58 55129.47 88888.00 2008-09-16 06:47:47.125 260 12688.55 -5.60 55129.50 88888.00 2008-09-16 06:47:47.250 260 12688.52 -5.60 55129.47 88888.00 2008-09-16 06:47:47.375 260 12688.62 -5.58 55129.50 88888.00 2008-09-16 06:47:47.500 260 12688.62 -5.53 55129.47 88888.00 2008-09-16 06:47:47.625 260 12688.58 -5.55 55129.45 88888.00 2008-09-16 06:47:47.750 260 12688.52 -5.60 55129.43 88888.00 2008-09-16 06:47:47.875 260 12688.55 -5.60 55129.40 88888.00 2008-09-16 06:47:48.000 260 12688.60 -5.58 55129.40 88888.00 2008-09-16 06:47:48.125 260 12688.65 -5.47 55129.43 88888.00 2008-09-16 06:47:48.250 260 12688.67 -5.50 55129.45 88888.00 2008-09-16 06:47:48.375 260 12688.73 -5.50 55129.45 88888.00 2008-09-16 06:47:48.500 260 12688.67 -5.55 55129.43 88888.00 2008-09-16 06:47:48.625 260 12688.60 -5.55 55129.43 88888.00 2008-09-16 06:47:48.750 260 12688.62 -5.50 55129.45 88888.00 2008-09-16 06:47:48.875 260 12688.60 -5.50 55129.43 88888.00 2008-09-16 06:47:49.000 260 12688.67 -5.45 55129.45 88888.00 2008-09-16 06:47:49.125 260 12688.73 -5.45 55129.47 88888.00 2008-09-16 06:47:49.250 260 12688.70 -5.47 55129.47 88888.00 2008-09-16 06:47:49.375 260 12688.65 -5.47 55129.47 88888.00 2008-09-16 06:47:49.500 260 12688.75 -5.35 55129.53 88888.00 2008-09-16 06:47:49.625 260 12688.80 -5.30 55129.55 88888.00 2008-09-16 06:47:49.750 260 12688.75 -5.35 55129.50 88888.00 2008-09-16 06:47:49.875 260 12688.77 -5.35 55129.53 88888.00 2008-09-16 06:47:50.000 260 12688.85 -5.35 55129.50 88888.00 2008-09-16 06:47:50.125 260 12688.90 -5.30 55129.50 88888.00 2008-09-16 06:47:50.250 260 12688.83 -5.33 55129.50 88888.00 2008-09-16 06:47:50.375 260 12688.80 -5.28 55129.50 88888.00 2008-09-16 06:47:50.500 260 12688.88 -5.22 55129.53 88888.00 2008-09-16 06:47:50.625 260 12688.95 -5.22 55129.53 88888.00 2008-09-16 06:47:50.750 260 12688.95 -5.25 55129.50 88888.00 2008-09-16 06:47:50.875 260 12688.92 -5.28 55129.50 88888.00 2008-09-16 06:47:51.000 260 12688.95 -5.22 55129.53 88888.00 2008-09-16 06:47:51.125 260 12689.02 -5.15 55129.55 88888.00 2008-09-16 06:47:51.250 260 12689.02 -5.20 55129.53 88888.00 2008-09-16 06:47:51.375 260 12689.05 -5.22 55129.53 88888.00 2008-09-16 06:47:51.500 260 12689.00 -5.25 55129.50 88888.00 2008-09-16 06:47:51.625 260 12689.00 -5.22 55129.50 88888.00 2008-09-16 06:47:51.750 260 12689.02 -5.15 55129.47 88888.00 2008-09-16 06:47:51.875 260 12689.05 -5.17 55129.53 88888.00 2008-09-16 06:47:52.000 260 12689.08 -5.17 55129.50 88888.00 2008-09-16 06:47:52.125 260 12689.15 -5.10 55129.50 88888.00 2008-09-16 06:47:52.250 260 12689.17 -5.03 55129.53 88888.00 2008-09-16 06:47:52.375 260 12689.25 -5.08 55129.53 88888.00 2008-09-16 06:47:52.500 260 12689.30 -5.10 55129.53 88888.00 2008-09-16 06:47:52.625 260 12689.27 -5.12 55129.50 88888.00 2008-09-16 06:47:52.750 260 12689.35 -5.08 55129.50 88888.00 2008-09-16 06:47:52.875 260 12689.33 -5.10 55129.50 88888.00 2008-09-16 06:47:53.000 260 12689.30 -5.05 55129.47 88888.00 2008-09-16 06:47:53.125 260 12689.35 -5.05 55129.50 88888.00 2008-09-16 06:47:53.250 260 12689.38 -5.00 55129.55 88888.00 2008-09-16 06:47:53.375 260 12689.38 -5.00 55129.50 88888.00 2008-09-16 06:47:53.500 260 12689.40 -4.95 55129.50 88888.00 2008-09-16 06:47:53.625 260 12689.42 -4.92 55129.47 88888.00 2008-09-16 06:47:53.750 260 12689.42 -4.95 55129.47 88888.00 2008-09-16 06:47:53.875 260 12689.45 -4.95 55129.50 88888.00 2008-09-16 06:47:54.000 260 12689.48 -4.92 55129.47 88888.00 2008-09-16 06:47:54.125 260 12689.45 -4.90 55129.47 88888.00 2008-09-16 06:47:54.250 260 12689.45 -4.85 55129.50 88888.00 2008-09-16 06:47:54.375 260 12689.52 -4.80 55129.53 88888.00 2008-09-16 06:47:54.500 260 12689.52 -4.80 55129.50 88888.00 2008-09-16 06:47:54.625 260 12689.55 -4.80 55129.53 88888.00 2008-09-16 06:47:54.750 260 12689.52 -4.88 55129.50 88888.00 2008-09-16 06:47:54.875 260 12689.48 -4.88 55129.50 88888.00 2008-09-16 06:47:55.000 260 12689.60 -4.75 55129.53 88888.00 2008-09-16 06:47:55.125 260 12689.75 -4.70 55129.53 88888.00 2008-09-16 06:47:55.250 260 12689.70 -4.72 55129.45 88888.00 2008-09-16 06:47:55.375 260 12689.70 -4.70 55129.45 88888.00 2008-09-16 06:47:55.500 260 12689.75 -4.65 55129.47 88888.00 2008-09-16 06:47:55.625 260 12689.80 -4.65 55129.53 88888.00 2008-09-16 06:47:55.750 260 12689.75 -4.67 55129.53 88888.00 2008-09-16 06:47:55.875 260 12689.85 -4.62 55129.53 88888.00 2008-09-16 06:47:56.000 260 12689.88 -4.62 55129.50 88888.00 2008-09-16 06:47:56.125 260 12689.88 -4.62 55129.53 88888.00 2008-09-16 06:47:56.250 260 12689.85 -4.65 55129.55 88888.00 2008-09-16 06:47:56.375 260 12689.92 -4.60 55129.55 88888.00 2008-09-16 06:47:56.500 260 12689.98 -4.50 55129.55 88888.00 2008-09-16 06:47:56.625 260 12689.98 -4.53 55129.53 88888.00 2008-09-16 06:47:56.750 260 12690.08 -4.55 55129.47 88888.00 2008-09-16 06:47:56.875 260 12690.10 -4.55 55129.47 88888.00 2008-09-16 06:47:57.000 260 12690.10 -4.50 55129.53 88888.00 2008-09-16 06:47:57.125 260 12690.17 -4.47 55129.57 88888.00 2008-09-16 06:47:57.250 260 12690.12 -4.53 55129.53 88888.00 2008-09-16 06:47:57.375 260 12690.08 -4.50 55129.50 88888.00 2008-09-16 06:47:57.500 260 12690.17 -4.50 55129.53 88888.00 2008-09-16 06:47:57.625 260 12690.23 -4.50 55129.53 88888.00 2008-09-16 06:47:57.750 260 12690.27 -4.47 55129.55 88888.00 2008-09-16 06:47:57.875 260 12690.27 -4.42 55129.53 88888.00 2008-09-16 06:47:58.000 260 12690.27 -4.42 55129.55 88888.00 2008-09-16 06:47:58.125 260 12690.27 -4.45 55129.55 88888.00 2008-09-16 06:47:58.250 260 12690.20 -4.45 55129.53 88888.00 2008-09-16 06:47:58.375 260 12690.23 -4.40 55129.53 88888.00 2008-09-16 06:47:58.500 260 12690.25 -4.35 55129.53 88888.00 2008-09-16 06:47:58.625 260 12690.30 -4.40 55129.53 88888.00 2008-09-16 06:47:58.750 260 12690.40 -4.38 55129.60 88888.00 2008-09-16 06:47:58.875 260 12690.42 -4.33 55129.57 88888.00 2008-09-16 06:47:59.000 260 12690.40 -4.38 55129.53 88888.00 2008-09-16 06:47:59.125 260 12690.42 -4.40 55129.55 88888.00 2008-09-16 06:47:59.250 260 12690.42 -4.40 55129.55 88888.00 2008-09-16 06:47:59.375 260 12690.42 -4.35 55129.55 88888.00 2008-09-16 06:47:59.500 260 12690.42 -4.30 55129.57 88888.00 2008-09-16 06:47:59.625 260 12690.48 -4.28 55129.57 88888.00 2008-09-16 06:47:59.750 260 12690.48 -4.30 55129.55 88888.00 2008-09-16 06:47:59.875 260 12690.50 -4.38 55129.55 88888.00 2008-09-16 06:48:00.000 260 12690.58 -4.30 55129.57 88888.00 2008-09-16 06:48:00.125 260 12690.60 -4.30 55129.57 88888.00 2008-09-16 06:48:00.250 260 12690.55 -4.28 55129.60 88888.00 2008-09-16 06:48:00.375 260 12690.65 -4.25 55129.60 88888.00 2008-09-16 06:48:00.500 260 12690.65 -4.22 55129.57 88888.00 2008-09-16 06:48:00.625 260 12690.73 -4.17 55129.60 88888.00 2008-09-16 06:48:00.750 260 12690.62 -4.22 55129.57 88888.00 2008-09-16 06:48:00.875 260 12690.65 -4.25 55129.57 88888.00 2008-09-16 06:48:01.000 260 12690.70 -4.22 55129.57 88888.00 2008-09-16 06:48:01.125 260 12690.70 -4.28 55129.60 88888.00 2008-09-16 06:48:01.250 260 12690.73 -4.28 55129.57 88888.00 2008-09-16 06:48:01.375 260 12690.75 -4.22 55129.60 88888.00 2008-09-16 06:48:01.500 260 12690.80 -4.17 55129.62 88888.00 2008-09-16 06:48:01.625 260 12690.80 -4.17 55129.62 88888.00 2008-09-16 06:48:01.750 260 12690.90 -4.17 55129.62 88888.00 2008-09-16 06:48:01.875 260 12691.00 -4.12 55129.65 88888.00 2008-09-16 06:48:02.000 260 12691.02 -4.12 55129.65 88888.00 2008-09-16 06:48:02.125 260 12691.02 -4.10 55129.60 88888.00 2008-09-16 06:48:02.250 260 12691.00 -4.15 55129.60 88888.00 2008-09-16 06:48:02.375 260 12691.08 -4.15 55129.60 88888.00 2008-09-16 06:48:02.500 260 12691.08 -4.12 55129.62 88888.00 2008-09-16 06:48:02.625 260 12691.08 -4.15 55129.62 88888.00 2008-09-16 06:48:02.750 260 12691.15 -4.10 55129.65 88888.00 2008-09-16 06:48:02.875 260 12691.15 -4.05 55129.65 88888.00 2008-09-16 06:48:03.000 260 12691.15 -4.05 55129.65 88888.00 2008-09-16 06:48:03.125 260 12691.20 -4.05 55129.65 88888.00 2008-09-16 06:48:03.250 260 12691.15 -4.08 55129.68 88888.00 2008-09-16 06:48:03.375 260 12691.12 -4.05 55129.65 88888.00 2008-09-16 06:48:03.500 260 12691.15 -4.05 55129.68 88888.00 2008-09-16 06:48:03.625 260 12691.23 -4.03 55129.70 88888.00 2008-09-16 06:48:03.750 260 12691.25 -4.05 55129.70 88888.00 2008-09-16 06:48:03.875 260 12691.25 -4.05 55129.68 88888.00 2008-09-16 06:48:04.000 260 12691.27 -4.05 55129.68 88888.00 2008-09-16 06:48:04.125 260 12691.38 -4.03 55129.72 88888.00 2008-09-16 06:48:04.250 260 12691.40 -4.03 55129.70 88888.00 2008-09-16 06:48:04.375 260 12691.42 -4.00 55129.70 88888.00 2008-09-16 06:48:04.500 260 12691.42 -3.98 55129.72 88888.00 2008-09-16 06:48:04.625 260 12691.48 -4.00 55129.72 88888.00 2008-09-16 06:48:04.750 260 12691.52 -4.05 55129.70 88888.00 2008-09-16 06:48:04.875 260 12691.55 -4.05 55129.70 88888.00 2008-09-16 06:48:05.000 260 12691.65 -3.98 55129.75 88888.00 2008-09-16 06:48:05.125 260 12691.77 -3.90 55129.78 88888.00 2008-09-16 06:48:05.250 260 12691.67 -3.98 55129.75 88888.00 2008-09-16 06:48:05.375 260 12691.67 -3.95 55129.75 88888.00 2008-09-16 06:48:05.500 260 12691.60 -3.98 55129.78 88888.00 2008-09-16 06:48:05.625 260 12691.62 -3.98 55129.78 88888.00 2008-09-16 06:48:05.750 260 12691.65 -3.98 55129.78 88888.00 2008-09-16 06:48:05.875 260 12691.67 -3.98 55129.75 88888.00 2008-09-16 06:48:06.000 260 12691.65 -4.00 55129.75 88888.00 2008-09-16 06:48:06.125 260 12691.60 -4.00 55129.75 88888.00 2008-09-16 06:48:06.250 260 12691.70 -3.95 55129.78 88888.00 2008-09-16 06:48:06.375 260 12691.77 -3.92 55129.78 88888.00 2008-09-16 06:48:06.500 260 12691.75 -3.92 55129.78 88888.00 2008-09-16 06:48:06.625 260 12691.80 -4.00 55129.75 88888.00 2008-09-16 06:48:06.750 260 12691.88 -3.98 55129.75 88888.00 2008-09-16 06:48:06.875 260 12691.95 -3.92 55129.75 88888.00 2008-09-16 06:48:07.000 260 12692.02 -3.85 55129.80 88888.00 2008-09-16 06:48:07.125 260 12691.98 -3.90 55129.78 88888.00 2008-09-16 06:48:07.250 260 12691.95 -3.95 55129.78 88888.00 2008-09-16 06:48:07.375 260 12691.95 -3.92 55129.80 88888.00 2008-09-16 06:48:07.500 260 12691.92 -3.95 55129.85 88888.00 2008-09-16 06:48:07.625 260 12691.95 -3.92 55129.85 88888.00 2008-09-16 06:48:07.750 260 12692.05 -3.90 55129.85 88888.00 2008-09-16 06:48:07.875 260 12692.08 -3.90 55129.85 88888.00 2008-09-16 06:48:08.000 260 12692.12 -3.90 55129.88 88888.00 2008-09-16 06:48:08.125 260 12692.25 -3.88 55129.90 88888.00 2008-09-16 06:48:08.250 260 12692.27 -3.85 55129.90 88888.00 2008-09-16 06:48:08.375 260 12692.15 -3.90 55129.88 88888.00 2008-09-16 06:48:08.500 260 12692.10 -3.98 55129.85 88888.00 2008-09-16 06:48:08.625 260 12692.12 -4.03 55129.82 88888.00 2008-09-16 06:48:08.750 260 12692.23 -3.95 55129.85 88888.00 2008-09-16 06:48:08.875 260 12692.27 -3.92 55129.90 88888.00 2008-09-16 06:48:09.000 260 12692.33 -3.95 55129.88 88888.00 2008-09-16 06:48:09.125 260 12692.42 -3.92 55129.88 88888.00 2008-09-16 06:48:09.250 260 12692.42 -3.90 55129.93 88888.00 2008-09-16 06:48:09.375 260 12692.42 -3.88 55129.93 88888.00 2008-09-16 06:48:09.500 260 12692.45 -3.88 55129.93 88888.00 2008-09-16 06:48:09.625 260 12692.45 -3.92 55129.88 88888.00 2008-09-16 06:48:09.750 260 12692.45 -3.95 55129.88 88888.00 2008-09-16 06:48:09.875 260 12692.62 -3.90 55129.93 88888.00 2008-09-16 06:48:10.000 260 12692.67 -3.90 55129.95 88888.00 2008-09-16 06:48:10.125 260 12692.67 -3.92 55129.97 88888.00 2008-09-16 06:48:10.250 260 12692.60 -3.95 55129.95 88888.00 2008-09-16 06:48:10.375 260 12692.60 -3.95 55129.95 88888.00 2008-09-16 06:48:10.500 260 12692.65 -3.95 55129.97 88888.00 2008-09-16 06:48:10.625 260 12692.65 -3.95 55129.97 88888.00 2008-09-16 06:48:10.750 260 12692.70 -3.92 55130.03 88888.00 2008-09-16 06:48:10.875 260 12692.80 -3.88 55130.03 88888.00 2008-09-16 06:48:11.000 260 12692.85 -3.83 55130.00 88888.00 2008-09-16 06:48:11.125 260 12692.85 -3.88 55130.00 88888.00 2008-09-16 06:48:11.250 260 12692.85 -3.95 55129.97 88888.00 2008-09-16 06:48:11.375 260 12692.83 -3.98 55130.00 88888.00 2008-09-16 06:48:11.500 260 12692.80 -3.98 55130.00 88888.00 2008-09-16 06:48:11.625 260 12692.83 -4.00 55130.00 88888.00 2008-09-16 06:48:11.750 260 12692.90 -3.95 55130.03 88888.00 2008-09-16 06:48:11.875 260 12692.92 -3.92 55130.03 88888.00 2008-09-16 06:48:12.000 260 12692.92 -3.92 55130.03 88888.00 2008-09-16 06:48:12.125 260 12692.88 -4.03 55130.03 88888.00 2008-09-16 06:48:12.250 260 12692.88 -4.03 55130.05 88888.00 2008-09-16 06:48:12.375 260 12692.95 -3.98 55130.05 88888.00 2008-09-16 06:48:12.500 260 12693.05 -3.92 55130.12 88888.00 2008-09-16 06:48:12.625 260 12693.17 -3.92 55130.12 88888.00 2008-09-16 06:48:12.750 260 12693.17 -4.00 55130.07 88888.00 2008-09-16 06:48:12.875 260 12693.17 -4.00 55130.12 88888.00 2008-09-16 06:48:13.000 260 12693.20 -3.98 55130.10 88888.00 2008-09-16 06:48:13.125 260 12693.25 -3.92 55130.12 88888.00 2008-09-16 06:48:13.250 260 12693.25 -3.98 55130.12 88888.00 2008-09-16 06:48:13.375 260 12693.25 -3.98 55130.12 88888.00 2008-09-16 06:48:13.500 260 12693.30 -3.98 55130.07 88888.00 2008-09-16 06:48:13.625 260 12693.38 -3.95 55130.12 88888.00 2008-09-16 06:48:13.750 260 12693.33 -4.00 55130.12 88888.00 2008-09-16 06:48:13.875 260 12693.42 -3.95 55130.18 88888.00 2008-09-16 06:48:14.000 260 12693.55 -3.90 55130.22 88888.00 2008-09-16 06:48:14.125 260 12693.50 -4.00 55130.18 88888.00 2008-09-16 06:48:14.250 260 12693.42 -4.05 55130.15 88888.00 2008-09-16 06:48:14.375 260 12693.48 -4.08 55130.15 88888.00 2008-09-16 06:48:14.500 260 12693.40 -4.10 55130.18 88888.00 2008-09-16 06:48:14.625 260 12693.48 -4.03 55130.22 88888.00 2008-09-16 06:48:14.750 260 12693.48 -3.98 55130.25 88888.00 2008-09-16 06:48:14.875 260 12693.55 -4.00 55130.20 88888.00 2008-09-16 06:48:15.000 260 12693.62 -4.00 55130.22 88888.00 2008-09-16 06:48:15.125 260 12693.62 -4.00 55130.20 88888.00 2008-09-16 06:48:15.250 260 12693.67 -4.00 55130.25 88888.00 2008-09-16 06:48:15.375 260 12693.67 -4.00 55130.28 88888.00 2008-09-16 06:48:15.500 260 12693.75 -3.98 55130.30 88888.00 2008-09-16 06:48:15.625 260 12693.77 -4.00 55130.28 88888.00 2008-09-16 06:48:15.750 260 12693.83 -3.98 55130.30 88888.00 2008-09-16 06:48:15.875 260 12693.85 -3.98 55130.30 88888.00 2008-09-16 06:48:16.000 260 12693.88 -4.00 55130.32 88888.00 2008-09-16 06:48:16.125 260 12693.88 -4.00 55130.30 88888.00 2008-09-16 06:48:16.250 260 12693.88 -4.05 55130.30 88888.00 2008-09-16 06:48:16.375 260 12693.83 -4.08 55130.32 88888.00 2008-09-16 06:48:16.500 260 12693.88 -4.05 55130.35 88888.00 2008-09-16 06:48:16.625 260 12693.92 -4.03 55130.38 88888.00 2008-09-16 06:48:16.750 260 12693.88 -4.03 55130.38 88888.00 2008-09-16 06:48:16.875 260 12693.92 -4.05 55130.38 88888.00 2008-09-16 06:48:17.000 260 12694.00 -4.03 55130.40 88888.00 2008-09-16 06:48:17.125 260 12694.05 -4.05 55130.45 88888.00 2008-09-16 06:48:17.250 260 12694.08 -4.10 55130.45 88888.00 2008-09-16 06:48:17.375 260 12694.10 -4.12 55130.40 88888.00 2008-09-16 06:48:17.500 260 12694.10 -4.12 55130.40 88888.00 2008-09-16 06:48:17.625 260 12694.12 -4.10 55130.40 88888.00 2008-09-16 06:48:17.750 260 12694.15 -4.08 55130.43 88888.00 2008-09-16 06:48:17.875 260 12694.20 -4.10 55130.43 88888.00 2008-09-16 06:48:18.000 260 12694.23 -4.17 55130.40 88888.00 2008-09-16 06:48:18.125 260 12694.20 -4.15 55130.43 88888.00 2008-09-16 06:48:18.250 260 12694.23 -4.17 55130.45 88888.00 2008-09-16 06:48:18.375 260 12694.27 -4.12 55130.45 88888.00 2008-09-16 06:48:18.500 260 12694.33 -4.12 55130.45 88888.00 2008-09-16 06:48:18.625 260 12694.35 -4.17 55130.40 88888.00 2008-09-16 06:48:18.750 260 12694.38 -4.20 55130.43 88888.00 2008-09-16 06:48:18.875 260 12694.33 -4.25 55130.43 88888.00 2008-09-16 06:48:19.000 260 12694.27 -4.28 55130.43 88888.00 2008-09-16 06:48:19.125 260 12694.30 -4.22 55130.47 88888.00 2008-09-16 06:48:19.250 260 12694.30 -4.20 55130.55 88888.00 2008-09-16 06:48:19.375 260 12694.30 -4.17 55130.57 88888.00 2008-09-16 06:48:19.500 260 12694.33 -4.22 55130.57 88888.00 2008-09-16 06:48:19.625 260 12694.42 -4.20 55130.60 88888.00 2008-09-16 06:48:19.750 260 12694.42 -4.17 55130.60 88888.00 2008-09-16 06:48:19.875 260 12694.42 -4.22 55130.62 88888.00 2008-09-16 06:48:20.000 260 12694.48 -4.22 55130.62 88888.00 2008-09-16 06:48:20.125 260 12694.52 -4.17 55130.68 88888.00 2008-09-16 06:48:20.250 260 12694.55 -4.20 55130.68 88888.00 2008-09-16 06:48:20.375 260 12694.50 -4.22 55130.68 88888.00 2008-09-16 06:48:20.500 260 12694.50 -4.20 55130.68 88888.00 2008-09-16 06:48:20.625 260 12694.62 -4.20 55130.72 88888.00 2008-09-16 06:48:20.750 260 12694.65 -4.28 55130.70 88888.00 2008-09-16 06:48:20.875 260 12694.60 -4.33 55130.68 88888.00 2008-09-16 06:48:21.000 260 12694.62 -4.33 55130.70 88888.00 2008-09-16 06:48:21.125 260 12694.75 -4.30 55130.75 88888.00 2008-09-16 06:48:21.250 260 12694.77 -4.22 55130.80 88888.00 2008-09-16 06:48:21.375 260 12694.88 -4.25 55130.78 88888.00 2008-09-16 06:48:21.500 260 12694.75 -4.25 55130.78 88888.00 2008-09-16 06:48:21.625 260 12694.67 -4.38 55130.70 88888.00 2008-09-16 06:48:21.750 260 12694.73 -4.38 55130.72 88888.00 2008-09-16 06:48:21.875 260 12694.73 -4.35 55130.75 88888.00 2008-09-16 06:48:22.000 260 12694.75 -4.30 55130.78 88888.00 2008-09-16 06:48:22.125 260 12694.77 -4.28 55130.80 88888.00 2008-09-16 06:48:22.250 260 12694.77 -4.45 55130.78 88888.00 2008-09-16 06:48:22.375 260 12694.85 -4.47 55130.78 88888.00 2008-09-16 06:48:22.500 260 12694.88 -4.40 55130.78 88888.00 2008-09-16 06:48:22.625 260 12694.92 -4.33 55130.82 88888.00 2008-09-16 06:48:22.750 260 12695.00 -4.35 55130.82 88888.00 2008-09-16 06:48:22.875 260 12695.00 -4.40 55130.82 88888.00 2008-09-16 06:48:23.000 260 12695.00 -4.40 55130.82 88888.00 2008-09-16 06:48:23.125 260 12695.08 -4.40 55130.85 88888.00 2008-09-16 06:48:23.250 260 12695.10 -4.40 55130.85 88888.00 2008-09-16 06:48:23.375 260 12695.15 -4.33 55130.88 88888.00 2008-09-16 06:48:23.500 260 12695.15 -4.38 55130.90 88888.00 2008-09-16 06:48:23.625 260 12695.17 -4.45 55130.88 88888.00 2008-09-16 06:48:23.750 260 12695.27 -4.45 55130.93 88888.00 2008-09-16 06:48:23.875 260 12695.27 -4.45 55130.93 88888.00 2008-09-16 06:48:24.000 260 12695.27 -4.40 55130.90 88888.00 2008-09-16 06:48:24.125 260 12695.38 -4.38 55130.93 88888.00 2008-09-16 06:48:24.250 260 12695.40 -4.42 55130.95 88888.00 2008-09-16 06:48:24.375 260 12695.42 -4.42 55130.95 88888.00 2008-09-16 06:48:24.500 260 12695.40 -4.40 55130.95 88888.00 2008-09-16 06:48:24.625 260 12695.33 -4.45 55130.95 88888.00 2008-09-16 06:48:24.750 260 12695.38 -4.47 55131.00 88888.00 2008-09-16 06:48:24.875 260 12695.45 -4.45 55131.03 88888.00 2008-09-16 06:48:25.000 260 12695.52 -4.42 55131.05 88888.00 2008-09-16 06:48:25.125 260 12695.58 -4.45 55131.05 88888.00 2008-09-16 06:48:25.250 260 12695.60 -4.47 55131.07 88888.00 2008-09-16 06:48:25.375 260 12695.62 -4.45 55131.07 88888.00 2008-09-16 06:48:25.500 260 12695.70 -4.45 55131.07 88888.00 2008-09-16 06:48:25.625 260 12695.73 -4.45 55131.07 88888.00 2008-09-16 06:48:25.750 260 12695.77 -4.45 55131.10 88888.00 2008-09-16 06:48:25.875 260 12695.73 -4.50 55131.10 88888.00 2008-09-16 06:48:26.000 260 12695.73 -4.47 55131.10 88888.00 2008-09-16 06:48:26.125 260 12695.80 -4.50 55131.12 88888.00 2008-09-16 06:48:26.250 260 12695.85 -4.55 55131.15 88888.00 2008-09-16 06:48:26.375 260 12695.92 -4.53 55131.12 88888.00 2008-09-16 06:48:26.500 260 12695.98 -4.53 55131.12 88888.00 2008-09-16 06:48:26.625 260 12696.05 -4.50 55131.18 88888.00 2008-09-16 06:48:26.750 260 12696.05 -4.50 55131.18 88888.00 2008-09-16 06:48:26.875 260 12696.05 -4.55 55131.18 88888.00 2008-09-16 06:48:27.000 260 12696.15 -4.53 55131.18 88888.00 2008-09-16 06:48:27.125 260 12696.23 -4.47 55131.22 88888.00 2008-09-16 06:48:27.250 260 12696.20 -4.47 55131.22 88888.00 2008-09-16 06:48:27.375 260 12696.25 -4.53 55131.22 88888.00 2008-09-16 06:48:27.500 260 12696.20 -4.58 55131.20 88888.00 2008-09-16 06:48:27.625 260 12696.20 -4.60 55131.20 88888.00 2008-09-16 06:48:27.750 260 12696.23 -4.60 55131.20 88888.00 2008-09-16 06:48:27.875 260 12696.25 -4.62 55131.20 88888.00 2008-09-16 06:48:28.000 260 12696.35 -4.58 55131.25 88888.00 2008-09-16 06:48:28.125 260 12696.50 -4.50 55131.28 88888.00 2008-09-16 06:48:28.250 260 12696.45 -4.53 55131.28 88888.00 2008-09-16 06:48:28.375 260 12696.48 -4.47 55131.30 88888.00 2008-09-16 06:48:28.500 260 12696.50 -4.50 55131.32 88888.00 2008-09-16 06:48:28.625 260 12696.52 -4.50 55131.32 88888.00 2008-09-16 06:48:28.750 260 12696.58 -4.50 55131.32 88888.00 2008-09-16 06:48:28.875 260 12696.60 -4.58 55131.32 88888.00 2008-09-16 06:48:29.000 260 12696.65 -4.60 55131.32 88888.00 2008-09-16 06:48:29.125 260 12696.73 -4.58 55131.38 88888.00 2008-09-16 06:48:29.250 260 12696.73 -4.58 55131.35 88888.00 2008-09-16 06:48:29.375 260 12696.70 -4.58 55131.35 88888.00 2008-09-16 06:48:29.500 260 12696.75 -4.58 55131.38 88888.00 2008-09-16 06:48:29.625 260 12696.80 -4.55 55131.38 88888.00 2008-09-16 06:48:29.750 260 12696.85 -4.50 55131.40 88888.00 2008-09-16 06:48:29.875 260 12696.90 -4.42 55131.43 88888.00 2008-09-16 06:48:30.000 260 12696.88 -4.42 55131.40 88888.00 2008-09-16 06:48:30.125 260 12696.90 -4.45 55131.45 88888.00 2008-09-16 06:48:30.250 260 12696.95 -4.47 55131.45 88888.00 2008-09-16 06:48:30.375 260 12697.02 -4.47 55131.45 88888.00 2008-09-16 06:48:30.500 260 12697.08 -4.50 55131.43 88888.00 2008-09-16 06:48:30.625 260 12697.08 -4.45 55131.45 88888.00 2008-09-16 06:48:30.750 260 12697.08 -4.47 55131.47 88888.00 2008-09-16 06:48:30.875 260 12697.17 -4.45 55131.47 88888.00 2008-09-16 06:48:31.000 260 12697.23 -4.50 55131.50 88888.00 2008-09-16 06:48:31.125 260 12697.25 -4.55 55131.53 88888.00 2008-09-16 06:48:31.250 260 12697.23 -4.53 55131.55 88888.00 2008-09-16 06:48:31.375 260 12697.20 -4.47 55131.57 88888.00 2008-09-16 06:48:31.500 260 12697.23 -4.47 55131.55 88888.00 2008-09-16 06:48:31.625 260 12697.25 -4.45 55131.57 88888.00 2008-09-16 06:48:31.750 260 12697.33 -4.40 55131.62 88888.00 2008-09-16 06:48:31.875 260 12697.45 -4.38 55131.62 88888.00 2008-09-16 06:48:32.000 260 12697.58 -4.38 55131.65 88888.00 2008-09-16 06:48:32.125 260 12697.62 -4.40 55131.62 88888.00 2008-09-16 06:48:32.250 260 12697.62 -4.42 55131.60 88888.00 2008-09-16 06:48:32.375 260 12697.60 -4.40 55131.62 88888.00 2008-09-16 06:48:32.500 260 12697.62 -4.42 55131.65 88888.00 2008-09-16 06:48:32.625 260 12697.70 -4.40 55131.65 88888.00 2008-09-16 06:48:32.750 260 12697.83 -4.40 55131.65 88888.00 2008-09-16 06:48:32.875 260 12697.80 -4.40 55131.65 88888.00 2008-09-16 06:48:33.000 260 12697.77 -4.38 55131.70 88888.00 2008-09-16 06:48:33.125 260 12697.83 -4.28 55131.72 88888.00 2008-09-16 06:48:33.250 260 12697.88 -4.40 55131.70 88888.00 2008-09-16 06:48:33.375 260 12697.88 -4.45 55131.70 88888.00 2008-09-16 06:48:33.500 260 12697.92 -4.38 55131.72 88888.00 2008-09-16 06:48:33.625 260 12697.98 -4.33 55131.78 88888.00 2008-09-16 06:48:33.750 260 12697.98 -4.38 55131.80 88888.00 2008-09-16 06:48:33.875 260 12698.05 -4.38 55131.78 88888.00 2008-09-16 06:48:34.000 260 12698.05 -4.40 55131.75 88888.00 2008-09-16 06:48:34.125 260 12698.12 -4.33 55131.78 88888.00 2008-09-16 06:48:34.250 260 12698.15 -4.30 55131.82 88888.00 2008-09-16 06:48:34.375 260 12698.23 -4.33 55131.82 88888.00 2008-09-16 06:48:34.500 260 12698.27 -4.33 55131.85 88888.00 2008-09-16 06:48:34.625 260 12698.33 -4.28 55131.85 88888.00 2008-09-16 06:48:34.750 260 12698.33 -4.35 55131.82 88888.00 2008-09-16 06:48:34.875 260 12698.30 -4.33 55131.82 88888.00 2008-09-16 06:48:35.000 260 12698.35 -4.33 55131.85 88888.00 2008-09-16 06:48:35.125 260 12698.45 -4.33 55131.85 88888.00 2008-09-16 06:48:35.250 260 12698.45 -4.38 55131.85 88888.00 2008-09-16 06:48:35.375 260 12698.45 -4.30 55131.88 88888.00 2008-09-16 06:48:35.500 260 12698.50 -4.28 55131.90 88888.00 2008-09-16 06:48:35.625 260 12698.50 -4.30 55131.88 88888.00 2008-09-16 06:48:35.750 260 12698.48 -4.28 55131.93 88888.00 2008-09-16 06:48:35.875 260 12698.48 -4.22 55131.93 88888.00 2008-09-16 06:48:36.000 260 12698.50 -4.25 55131.93 88888.00 2008-09-16 06:48:36.125 260 12698.60 -4.30 55131.95 88888.00 2008-09-16 06:48:36.250 260 12698.70 -4.28 55131.97 88888.00 2008-09-16 06:48:36.375 260 12698.75 -4.22 55131.97 88888.00 2008-09-16 06:48:36.500 260 12698.75 -4.20 55131.97 88888.00 2008-09-16 06:48:36.625 260 12698.73 -4.22 55131.97 88888.00 2008-09-16 06:48:36.750 260 12698.77 -4.22 55131.97 88888.00 2008-09-16 06:48:36.875 260 12698.80 -4.25 55131.97 88888.00 2008-09-16 06:48:37.000 260 12698.80 -4.17 55131.97 88888.00 2008-09-16 06:48:37.125 260 12698.90 -4.15 55132.03 88888.00 2008-09-16 06:48:37.250 260 12698.95 -4.20 55132.03 88888.00 2008-09-16 06:48:37.375 260 12699.05 -4.15 55132.07 88888.00 2008-09-16 06:48:37.500 260 12699.08 -4.15 55132.05 88888.00 2008-09-16 06:48:37.625 260 12699.05 -4.15 55132.05 88888.00 2008-09-16 06:48:37.750 260 12699.08 -4.20 55132.05 88888.00 2008-09-16 06:48:37.875 260 12699.12 -4.22 55132.05 88888.00 2008-09-16 06:48:38.000 260 12699.15 -4.12 55132.07 88888.00 2008-09-16 06:48:38.125 260 12699.20 -4.08 55132.12 88888.00 2008-09-16 06:48:38.250 260 12699.17 -4.10 55132.12 88888.00 2008-09-16 06:48:38.375 260 12699.23 -4.08 55132.12 88888.00 2008-09-16 06:48:38.500 260 12699.25 -4.08 55132.12 88888.00 2008-09-16 06:48:38.625 260 12699.27 -4.08 55132.18 88888.00 2008-09-16 06:48:38.750 260 12699.38 -4.08 55132.18 88888.00 2008-09-16 06:48:38.875 260 12699.38 -4.05 55132.20 88888.00 2008-09-16 06:48:39.000 260 12699.33 -4.05 55132.18 88888.00 2008-09-16 06:48:39.125 260 12699.35 -4.08 55132.22 88888.00 2008-09-16 06:48:39.250 260 12699.38 -4.10 55132.22 88888.00 2008-09-16 06:48:39.375 260 12699.45 -4.05 55132.25 88888.00 2008-09-16 06:48:39.500 260 12699.52 -4.03 55132.28 88888.00 2008-09-16 06:48:39.625 260 12699.55 -3.98 55132.28 88888.00 2008-09-16 06:48:39.750 260 12699.62 -4.00 55132.30 88888.00 2008-09-16 06:48:39.875 260 12699.67 -4.03 55132.30 88888.00 2008-09-16 06:48:40.000 260 12699.73 -4.00 55132.30 88888.00 2008-09-16 06:48:40.125 260 12699.77 -3.98 55132.38 88888.00 2008-09-16 06:48:40.250 260 12699.80 -4.00 55132.40 88888.00 2008-09-16 06:48:40.375 260 12699.80 -4.00 55132.35 88888.00 2008-09-16 06:48:40.500 260 12699.75 -3.98 55132.43 88888.00 2008-09-16 06:48:40.625 260 12699.73 -3.98 55132.43 88888.00 2008-09-16 06:48:40.750 260 12699.75 -3.98 55132.43 88888.00 2008-09-16 06:48:40.875 260 12699.83 -3.98 55132.43 88888.00 2008-09-16 06:48:41.000 260 12699.90 -3.95 55132.47 88888.00 2008-09-16 06:48:41.125 260 12699.98 -3.92 55132.47 88888.00 2008-09-16 06:48:41.250 260 12699.88 -3.95 55132.50 88888.00 2008-09-16 06:48:41.375 260 12699.90 -3.90 55132.53 88888.00 2008-09-16 06:48:41.500 260 12699.92 -3.95 55132.53 88888.00 2008-09-16 06:48:41.625 260 12699.95 -3.98 55132.53 88888.00 2008-09-16 06:48:41.750 260 12699.95 -3.90 55132.55 88888.00 2008-09-16 06:48:41.875 260 12699.98 -3.90 55132.57 88888.00 2008-09-16 06:48:42.000 260 12700.02 -3.90 55132.57 88888.00 2008-09-16 06:48:42.125 260 12700.05 -3.92 55132.60 88888.00 2008-09-16 06:48:42.250 260 12700.12 -3.90 55132.65 88888.00 2008-09-16 06:48:42.375 260 12700.20 -3.83 55132.68 88888.00 2008-09-16 06:48:42.500 260 12700.17 -3.88 55132.65 88888.00 2008-09-16 06:48:42.625 260 12700.12 -3.90 55132.65 88888.00 2008-09-16 06:48:42.750 260 12700.20 -3.95 55132.68 88888.00 2008-09-16 06:48:42.875 260 12700.25 -3.92 55132.70 88888.00 2008-09-16 06:48:43.000 260 12700.27 -3.92 55132.70 88888.00 2008-09-16 06:48:43.125 260 12700.25 -3.92 55132.72 88888.00 2008-09-16 06:48:43.250 260 12700.30 -3.90 55132.75 88888.00 2008-09-16 06:48:43.375 260 12700.40 -3.88 55132.80 88888.00 2008-09-16 06:48:43.500 260 12700.45 -3.83 55132.78 88888.00 2008-09-16 06:48:43.625 260 12700.35 -3.85 55132.78 88888.00 2008-09-16 06:48:43.750 260 12700.33 -3.83 55132.82 88888.00 2008-09-16 06:48:43.875 260 12700.35 -3.80 55132.88 88888.00 2008-09-16 06:48:44.000 260 12700.35 -3.73 55132.90 88888.00 2008-09-16 06:48:44.125 260 12700.35 -3.77 55132.88 88888.00 2008-09-16 06:48:44.250 260 12700.35 -3.85 55132.85 88888.00 2008-09-16 06:48:44.375 260 12700.42 -3.85 55132.85 88888.00 2008-09-16 06:48:44.500 260 12700.42 -3.85 55132.85 88888.00 2008-09-16 06:48:44.625 260 12700.45 -3.85 55132.88 88888.00 2008-09-16 06:48:44.750 260 12700.52 -3.77 55132.90 88888.00 2008-09-16 06:48:44.875 260 12700.58 -3.77 55132.93 88888.00 2008-09-16 06:48:45.000 260 12700.50 -3.85 55132.93 88888.00 2008-09-16 06:48:45.125 260 12700.42 -3.88 55132.93 88888.00 2008-09-16 06:48:45.250 260 12700.45 -3.83 55132.97 88888.00 2008-09-16 06:48:45.375 260 12700.48 -3.83 55133.00 88888.00 2008-09-16 06:48:45.500 260 12700.50 -3.85 55133.05 88888.00 2008-09-16 06:48:45.625 260 12700.52 -3.77 55133.10 88888.00 2008-09-16 06:48:45.750 260 12700.62 -3.73 55133.10 88888.00 2008-09-16 06:48:45.875 260 12700.60 -3.75 55133.07 88888.00 2008-09-16 06:48:46.000 260 12700.62 -3.70 55133.10 88888.00 2008-09-16 06:48:46.125 260 12700.65 -3.73 55133.10 88888.00 2008-09-16 06:48:46.250 260 12700.58 -3.80 55133.10 88888.00 2008-09-16 06:48:46.375 260 12700.60 -3.80 55133.12 88888.00 2008-09-16 06:48:46.500 260 12700.65 -3.77 55133.15 88888.00 2008-09-16 06:48:46.625 260 12700.73 -3.70 55133.20 88888.00 2008-09-16 06:48:46.750 260 12700.73 -3.70 55133.18 88888.00 2008-09-16 06:48:46.875 260 12700.73 -3.67 55133.22 88888.00 2008-09-16 06:48:47.000 260 12700.75 -3.67 55133.22 88888.00 2008-09-16 06:48:47.125 260 12700.75 -3.67 55133.22 88888.00 2008-09-16 06:48:47.250 260 12700.62 -3.75 55133.25 88888.00 2008-09-16 06:48:47.375 260 12700.62 -3.73 55133.22 88888.00 2008-09-16 06:48:47.500 260 12700.62 -3.67 55133.28 88888.00 2008-09-16 06:48:47.625 260 12700.70 -3.62 55133.28 88888.00 2008-09-16 06:48:47.750 260 12700.73 -3.58 55133.32 88888.00 2008-09-16 06:48:47.875 260 12700.75 -3.58 55133.38 88888.00 2008-09-16 06:48:48.000 260 12700.73 -3.62 55133.40 88888.00 2008-09-16 06:48:48.125 260 12700.65 -3.73 55133.35 88888.00 2008-09-16 06:48:48.250 260 12700.62 -3.75 55133.38 88888.00 2008-09-16 06:48:48.375 260 12700.67 -3.73 55133.38 88888.00 2008-09-16 06:48:48.500 260 12700.58 -3.80 55133.35 88888.00 2008-09-16 06:48:48.625 260 12700.55 -3.75 55133.38 88888.00 2008-09-16 06:48:48.750 260 12700.58 -3.65 55133.40 88888.00 2008-09-16 06:48:48.875 260 12700.62 -3.70 55133.40 88888.00 2008-09-16 06:48:49.000 260 12700.67 -3.70 55133.43 88888.00 2008-09-16 06:48:49.125 260 12700.70 -3.62 55133.45 88888.00 2008-09-16 06:48:49.250 260 12700.67 -3.67 55133.47 88888.00 2008-09-16 06:48:49.375 260 12700.75 -3.58 55133.50 88888.00 2008-09-16 06:48:49.500 260 12700.75 -3.58 55133.55 88888.00 2008-09-16 06:48:49.625 260 12700.77 -3.65 55133.55 88888.00 2008-09-16 06:48:49.750 260 12700.77 -3.60 55133.55 88888.00 2008-09-16 06:48:49.875 260 12700.77 -3.58 55133.57 88888.00 2008-09-16 06:48:50.000 260 12700.77 -3.60 55133.57 88888.00 2008-09-16 06:48:50.125 260 12700.80 -3.62 55133.57 88888.00 2008-09-16 06:48:50.250 260 12700.77 -3.73 55133.60 88888.00 2008-09-16 06:48:50.375 260 12700.77 -3.70 55133.57 88888.00 2008-09-16 06:48:50.500 260 12700.77 -3.62 55133.62 88888.00 2008-09-16 06:48:50.625 260 12700.88 -3.58 55133.68 88888.00 2008-09-16 06:48:50.750 260 12700.90 -3.58 55133.68 88888.00 2008-09-16 06:48:50.875 260 12700.85 -3.52 55133.70 88888.00 2008-09-16 06:48:51.000 260 12700.77 -3.52 55133.70 88888.00 2008-09-16 06:48:51.125 260 12700.77 -3.58 55133.72 88888.00 2008-09-16 06:48:51.250 260 12700.77 -3.58 55133.72 88888.00 2008-09-16 06:48:51.375 260 12700.77 -3.50 55133.75 88888.00 2008-09-16 06:48:51.500 260 12700.85 -3.48 55133.78 88888.00 2008-09-16 06:48:51.625 260 12700.85 -3.52 55133.75 88888.00 2008-09-16 06:48:51.750 260 12700.80 -3.58 55133.75 88888.00 2008-09-16 06:48:51.875 260 12700.88 -3.52 55133.80 88888.00 2008-09-16 06:48:52.000 260 12700.90 -3.50 55133.82 88888.00 2008-09-16 06:48:52.125 260 12700.85 -3.50 55133.85 88888.00 2008-09-16 06:48:52.250 260 12700.77 -3.52 55133.88 88888.00 2008-09-16 06:48:52.375 260 12700.80 -3.52 55133.88 88888.00 2008-09-16 06:48:52.500 260 12700.85 -3.55 55133.88 88888.00 2008-09-16 06:48:52.625 260 12700.85 -3.55 55133.90 88888.00 2008-09-16 06:48:52.750 260 12700.88 -3.50 55133.90 88888.00 2008-09-16 06:48:52.875 260 12700.85 -3.48 55133.88 88888.00 2008-09-16 06:48:53.000 260 12700.83 -3.48 55133.90 88888.00 2008-09-16 06:48:53.125 260 12700.77 -3.52 55133.93 88888.00 2008-09-16 06:48:53.250 260 12700.70 -3.52 55133.95 88888.00 2008-09-16 06:48:53.375 260 12700.75 -3.48 55133.95 88888.00 2008-09-16 06:48:53.500 260 12700.73 -3.48 55133.95 88888.00 2008-09-16 06:48:53.625 260 12700.77 -3.45 55133.95 88888.00 2008-09-16 06:48:53.750 260 12700.80 -3.42 55134.00 88888.00 2008-09-16 06:48:53.875 260 12700.80 -3.48 55134.03 88888.00 2008-09-16 06:48:54.000 260 12700.83 -3.50 55134.05 88888.00 2008-09-16 06:48:54.125 260 12700.88 -3.48 55134.07 88888.00 2008-09-16 06:48:54.250 260 12700.88 -3.42 55134.10 88888.00 2008-09-16 06:48:54.375 260 12700.85 -3.42 55134.07 88888.00 2008-09-16 06:48:54.500 260 12700.83 -3.42 55134.05 88888.00 2008-09-16 06:48:54.625 260 12700.83 -3.42 55134.07 88888.00 2008-09-16 06:48:54.750 260 12700.85 -3.38 55134.12 88888.00 2008-09-16 06:48:54.875 260 12700.92 -3.38 55134.12 88888.00 2008-09-16 06:48:55.000 260 12700.92 -3.42 55134.12 88888.00 2008-09-16 06:48:55.125 260 12700.90 -3.42 55134.12 88888.00 2008-09-16 06:48:55.250 260 12700.83 -3.42 55134.15 88888.00 2008-09-16 06:48:55.375 260 12700.83 -3.42 55134.18 88888.00 2008-09-16 06:48:55.500 260 12700.85 -3.42 55134.20 88888.00 2008-09-16 06:48:55.625 260 12700.90 -3.40 55134.20 88888.00 2008-09-16 06:48:55.750 260 12700.92 -3.38 55134.22 88888.00 2008-09-16 06:48:55.875 260 12700.88 -3.38 55134.22 88888.00 2008-09-16 06:48:56.000 260 12700.90 -3.38 55134.20 88888.00 2008-09-16 06:48:56.125 260 12700.95 -3.33 55134.28 88888.00 2008-09-16 06:48:56.250 260 12700.95 -3.30 55134.30 88888.00 2008-09-16 06:48:56.375 260 12700.92 -3.27 55134.30 88888.00 2008-09-16 06:48:56.500 260 12700.83 -3.30 55134.35 88888.00 2008-09-16 06:48:56.625 260 12700.75 -3.38 55134.30 88888.00 2008-09-16 06:48:56.750 260 12700.75 -3.35 55134.32 88888.00 2008-09-16 06:48:56.875 260 12700.75 -3.40 55134.32 88888.00 2008-09-16 06:48:57.000 260 12700.80 -3.38 55134.35 88888.00 2008-09-16 06:48:57.125 260 12700.83 -3.35 55134.35 88888.00 2008-09-16 06:48:57.250 260 12700.83 -3.33 55134.38 88888.00 2008-09-16 06:48:57.375 260 12700.83 -3.27 55134.40 88888.00 2008-09-16 06:48:57.500 260 12700.75 -3.27 55134.43 88888.00 2008-09-16 06:48:57.625 260 12700.83 -3.30 55134.38 88888.00 2008-09-16 06:48:57.750 260 12700.83 -3.33 55134.43 88888.00 2008-09-16 06:48:57.875 260 12700.80 -3.30 55134.43 88888.00 2008-09-16 06:48:58.000 260 12700.77 -3.27 55134.45 88888.00 2008-09-16 06:48:58.125 260 12700.77 -3.27 55134.45 88888.00 2008-09-16 06:48:58.250 260 12700.80 -3.30 55134.50 88888.00 2008-09-16 06:48:58.375 260 12700.77 -3.25 55134.47 88888.00 2008-09-16 06:48:58.500 260 12700.80 -3.27 55134.53 88888.00 2008-09-16 06:48:58.625 260 12700.90 -3.20 55134.53 88888.00 2008-09-16 06:48:58.750 260 12700.92 -3.15 55134.53 88888.00 2008-09-16 06:48:58.875 260 12700.85 -3.20 55134.55 88888.00 2008-09-16 06:48:59.000 260 12700.83 -3.23 55134.53 88888.00 2008-09-16 06:48:59.125 260 12700.77 -3.23 55134.57 88888.00 2008-09-16 06:48:59.250 260 12700.77 -3.17 55134.60 88888.00 2008-09-16 06:48:59.375 260 12700.83 -3.12 55134.62 88888.00 2008-09-16 06:48:59.500 260 12700.77 -3.17 55134.68 88888.00 2008-09-16 06:48:59.625 260 12700.75 -3.20 55134.68 88888.00 2008-09-16 06:48:59.750 260 12700.73 -3.17 55134.68 88888.00 2008-09-16 06:48:59.875 260 12700.75 -3.17 55134.65 88888.00 2008-09-16 06:49:00.000 260 12700.73 -3.12 55134.68 88888.00 2008-09-16 06:49:00.125 260 12700.65 -3.10 55134.68 88888.00 2008-09-16 06:49:00.250 260 12700.65 -3.10 55134.70 88888.00 2008-09-16 06:49:00.375 260 12700.65 -3.15 55134.70 88888.00 2008-09-16 06:49:00.500 260 12700.67 -3.17 55134.72 88888.00 2008-09-16 06:49:00.625 260 12700.75 -3.12 55134.75 88888.00 2008-09-16 06:49:00.750 260 12700.80 -3.10 55134.80 88888.00 2008-09-16 06:49:00.875 260 12700.70 -3.12 55134.82 88888.00 2008-09-16 06:49:01.000 260 12700.62 -3.10 55134.80 88888.00 2008-09-16 06:49:01.125 260 12700.67 -3.10 55134.80 88888.00 2008-09-16 06:49:01.250 260 12700.62 -3.10 55134.82 88888.00 2008-09-16 06:49:01.375 260 12700.65 -3.08 55134.82 88888.00 2008-09-16 06:49:01.500 260 12700.65 -3.05 55134.85 88888.00 2008-09-16 06:49:01.625 260 12700.73 -3.08 55134.88 88888.00 2008-09-16 06:49:01.750 260 12700.70 -3.00 55134.90 88888.00 2008-09-16 06:49:01.875 260 12700.62 -2.95 55134.88 88888.00 2008-09-16 06:49:02.000 260 12700.65 -2.90 55134.90 88888.00 2008-09-16 06:49:02.125 260 12700.70 -2.92 55134.93 88888.00 2008-09-16 06:49:02.250 260 12700.62 -2.98 55134.93 88888.00 2008-09-16 06:49:02.375 260 12700.65 -3.00 55134.93 88888.00 2008-09-16 06:49:02.500 260 12700.60 -2.98 55134.93 88888.00 2008-09-16 06:49:02.625 260 12700.62 -2.92 55134.95 88888.00 2008-09-16 06:49:02.750 260 12700.58 -2.95 55134.97 88888.00 2008-09-16 06:49:02.875 260 12700.58 -2.90 55135.00 88888.00 2008-09-16 06:49:03.000 260 12700.65 -2.85 55135.03 88888.00 2008-09-16 06:49:03.125 260 12700.65 -2.88 55135.05 88888.00 2008-09-16 06:49:03.250 260 12700.55 -2.95 55135.03 88888.00 2008-09-16 06:49:03.375 260 12700.60 -2.90 55135.03 88888.00 2008-09-16 06:49:03.500 260 12700.62 -2.85 55135.03 88888.00 2008-09-16 06:49:03.625 260 12700.58 -2.83 55135.03 88888.00 2008-09-16 06:49:03.750 260 12700.58 -2.88 55135.03 88888.00 2008-09-16 06:49:03.875 260 12700.60 -2.85 55135.05 88888.00 2008-09-16 06:49:04.000 260 12700.58 -2.80 55135.07 88888.00 2008-09-16 06:49:04.125 260 12700.50 -2.83 55135.05 88888.00 2008-09-16 06:49:04.250 260 12700.48 -2.85 55135.05 88888.00 2008-09-16 06:49:04.375 260 12700.55 -2.83 55135.07 88888.00 2008-09-16 06:49:04.500 260 12700.55 -2.83 55135.10 88888.00 2008-09-16 06:49:04.625 260 12700.52 -2.83 55135.07 88888.00 2008-09-16 06:49:04.750 260 12700.50 -2.83 55135.10 88888.00 2008-09-16 06:49:04.875 260 12700.50 -2.80 55135.10 88888.00 2008-09-16 06:49:05.000 260 12700.50 -2.70 55135.12 88888.00 2008-09-16 06:49:05.125 260 12700.55 -2.70 55135.18 88888.00 2008-09-16 06:49:05.250 260 12700.55 -2.67 55135.20 88888.00 2008-09-16 06:49:05.375 260 12700.50 -2.70 55135.15 88888.00 2008-09-16 06:49:05.500 260 12700.40 -2.75 55135.15 88888.00 2008-09-16 06:49:05.625 260 12700.40 -2.70 55135.15 88888.00 2008-09-16 06:49:05.750 260 12700.42 -2.73 55135.18 88888.00 2008-09-16 06:49:05.875 260 12700.42 -2.67 55135.20 88888.00 2008-09-16 06:49:06.000 260 12700.40 -2.60 55135.22 88888.00 2008-09-16 06:49:06.125 260 12700.40 -2.58 55135.22 88888.00 2008-09-16 06:49:06.250 260 12700.40 -2.65 55135.25 88888.00 2008-09-16 06:49:06.375 260 12700.40 -2.62 55135.22 88888.00 2008-09-16 06:49:06.500 260 12700.42 -2.60 55135.25 88888.00 2008-09-16 06:49:06.625 260 12700.35 -2.62 55135.25 88888.00 2008-09-16 06:49:06.750 260 12700.30 -2.60 55135.28 88888.00 2008-09-16 06:49:06.875 260 12700.38 -2.52 55135.28 88888.00 2008-09-16 06:49:07.000 260 12700.38 -2.52 55135.30 88888.00 2008-09-16 06:49:07.125 260 12700.35 -2.52 55135.28 88888.00 2008-09-16 06:49:07.250 260 12700.27 -2.58 55135.28 88888.00 2008-09-16 06:49:07.375 260 12700.30 -2.55 55135.30 88888.00 2008-09-16 06:49:07.500 260 12700.33 -2.50 55135.38 88888.00 2008-09-16 06:49:07.625 260 12700.40 -2.45 55135.38 88888.00 2008-09-16 06:49:07.750 260 12700.40 -2.48 55135.38 88888.00 2008-09-16 06:49:07.875 260 12700.38 -2.48 55135.35 88888.00 2008-09-16 06:49:08.000 260 12700.40 -2.42 55135.38 88888.00 2008-09-16 06:49:08.125 260 12700.40 -2.40 55135.38 88888.00 2008-09-16 06:49:08.250 260 12700.33 -2.45 55135.40 88888.00 2008-09-16 06:49:08.375 260 12700.30 -2.38 55135.43 88888.00 2008-09-16 06:49:08.500 260 12700.35 -2.35 55135.45 88888.00 2008-09-16 06:49:08.625 260 12700.42 -2.35 55135.45 88888.00 2008-09-16 06:49:08.750 260 12700.38 -2.35 55135.47 88888.00 2008-09-16 06:49:08.875 260 12700.30 -2.35 55135.45 88888.00 2008-09-16 06:49:09.000 260 12700.35 -2.33 55135.47 88888.00 2008-09-16 06:49:09.125 260 12700.33 -2.33 55135.47 88888.00 2008-09-16 06:49:09.250 260 12700.38 -2.33 55135.47 88888.00 2008-09-16 06:49:09.375 260 12700.33 -2.30 55135.50 88888.00 2008-09-16 06:49:09.500 260 12700.25 -2.30 55135.50 88888.00 2008-09-16 06:49:09.625 260 12700.25 -2.25 55135.50 88888.00 2008-09-16 06:49:09.750 260 12700.30 -2.23 55135.50 88888.00 2008-09-16 06:49:09.875 260 12700.33 -2.27 55135.53 88888.00 2008-09-16 06:49:10.000 260 12700.33 -2.27 55135.53 88888.00 2008-09-16 06:49:10.125 260 12700.27 -2.23 55135.55 88888.00 2008-09-16 06:49:10.250 260 12700.25 -2.23 55135.55 88888.00 2008-09-16 06:49:10.375 260 12700.30 -2.20 55135.53 88888.00 2008-09-16 06:49:10.500 260 12700.27 -2.23 55135.55 88888.00 2008-09-16 06:49:10.625 260 12700.27 -2.17 55135.57 88888.00 2008-09-16 06:49:10.750 260 12700.23 -2.25 55135.55 88888.00 2008-09-16 06:49:10.875 260 12700.23 -2.23 55135.57 88888.00 2008-09-16 06:49:11.000 260 12700.35 -2.15 55135.60 88888.00 2008-09-16 06:49:11.125 260 12700.33 -2.17 55135.60 88888.00 2008-09-16 06:49:11.250 260 12700.30 -2.15 55135.57 88888.00 2008-09-16 06:49:11.375 260 12700.40 -2.10 55135.62 88888.00 2008-09-16 06:49:11.500 260 12700.33 -2.12 55135.65 88888.00 2008-09-16 06:49:11.625 260 12700.25 -2.10 55135.65 88888.00 2008-09-16 06:49:11.750 260 12700.25 -2.02 55135.72 88888.00 2008-09-16 06:49:11.875 260 12700.27 -2.02 55135.70 88888.00 2008-09-16 06:49:12.000 260 12700.20 -2.08 55135.65 88888.00 2008-09-16 06:49:12.125 260 12700.17 -2.05 55135.68 88888.00 2008-09-16 06:49:12.250 260 12700.17 -2.05 55135.62 88888.00 2008-09-16 06:49:12.375 260 12700.17 -2.10 55135.62 88888.00 2008-09-16 06:49:12.500 260 12700.23 -2.02 55135.62 88888.00 2008-09-16 06:49:12.625 260 12700.25 -2.02 55135.65 88888.00 2008-09-16 06:49:12.750 260 12700.23 -2.02 55135.70 88888.00 2008-09-16 06:49:12.875 260 12700.23 -2.02 55135.70 88888.00 2008-09-16 06:49:13.000 260 12700.25 -1.98 55135.72 88888.00 2008-09-16 06:49:13.125 260 12700.17 -2.00 55135.70 88888.00 2008-09-16 06:49:13.250 260 12700.17 -1.95 55135.72 88888.00 2008-09-16 06:49:13.375 260 12700.23 -1.90 55135.72 88888.00 2008-09-16 06:49:13.500 260 12700.20 -1.93 55135.78 88888.00 2008-09-16 06:49:13.625 260 12700.12 -1.95 55135.75 88888.00 2008-09-16 06:49:13.750 260 12700.20 -1.95 55135.75 88888.00 2008-09-16 06:49:13.875 260 12700.25 -1.88 55135.82 88888.00 2008-09-16 06:49:14.000 260 12700.17 -1.90 55135.82 88888.00 2008-09-16 06:49:14.125 260 12700.08 -1.88 55135.82 88888.00 2008-09-16 06:49:14.250 260 12700.02 -1.88 55135.82 88888.00 2008-09-16 06:49:14.375 260 12700.08 -1.85 55135.82 88888.00 2008-09-16 06:49:14.500 260 12700.05 -1.82 55135.82 88888.00 2008-09-16 06:49:14.625 260 12700.05 -1.85 55135.82 88888.00 2008-09-16 06:49:14.750 260 12700.05 -1.85 55135.88 88888.00 2008-09-16 06:49:14.875 260 12700.08 -1.82 55135.88 88888.00 2008-09-16 06:49:15.000 260 12700.02 -1.80 55135.88 88888.00 2008-09-16 06:49:15.125 260 12700.02 -1.77 55135.90 88888.00 2008-09-16 06:49:15.250 260 12699.95 -1.88 55135.88 88888.00 2008-09-16 06:49:15.375 260 12699.98 -1.90 55135.85 88888.00 2008-09-16 06:49:15.500 260 12699.92 -1.88 55135.82 88888.00 2008-09-16 06:49:15.625 260 12699.95 -1.77 55135.85 88888.00 2008-09-16 06:49:15.750 260 12699.90 -1.77 55135.88 88888.00 2008-09-16 06:49:15.875 260 12699.90 -1.73 55135.93 88888.00 2008-09-16 06:49:16.000 260 12699.95 -1.70 55135.93 88888.00 2008-09-16 06:49:16.125 260 12699.98 -1.73 55135.93 88888.00 2008-09-16 06:49:16.250 260 12699.88 -1.75 55135.97 88888.00 2008-09-16 06:49:16.375 260 12699.95 -1.62 55136.00 88888.00 2008-09-16 06:49:16.500 260 12699.92 -1.65 55136.00 88888.00 2008-09-16 06:49:16.625 260 12699.85 -1.70 55135.95 88888.00 2008-09-16 06:49:16.750 260 12699.83 -1.70 55136.00 88888.00 2008-09-16 06:49:16.875 260 12699.83 -1.73 55136.00 88888.00 2008-09-16 06:49:17.000 260 12699.88 -1.68 55136.00 88888.00 2008-09-16 06:49:17.125 260 12699.83 -1.68 55136.00 88888.00 2008-09-16 06:49:17.250 260 12699.75 -1.68 55136.00 88888.00 2008-09-16 06:49:17.375 260 12699.85 -1.65 55136.00 88888.00 2008-09-16 06:49:17.500 260 12699.88 -1.65 55136.00 88888.00 2008-09-16 06:49:17.625 260 12699.80 -1.68 55135.97 88888.00 2008-09-16 06:49:17.750 260 12699.77 -1.65 55136.00 88888.00 2008-09-16 06:49:17.875 260 12699.75 -1.65 55136.05 88888.00 2008-09-16 06:49:18.000 260 12699.70 -1.62 55136.07 88888.00 2008-09-16 06:49:18.125 260 12699.77 -1.57 55136.07 88888.00 2008-09-16 06:49:18.250 260 12699.75 -1.60 55136.05 88888.00 2008-09-16 06:49:18.375 260 12699.77 -1.57 55136.05 88888.00 2008-09-16 06:49:18.500 260 12699.83 -1.55 55136.05 88888.00 2008-09-16 06:49:18.625 260 12699.77 -1.57 55136.00 88888.00 2008-09-16 06:49:18.750 260 12699.73 -1.60 55136.00 88888.00 2008-09-16 06:49:18.875 260 12699.70 -1.57 55136.03 88888.00 2008-09-16 06:49:19.000 260 12699.73 -1.52 55136.05 88888.00 2008-09-16 06:49:19.125 260 12699.77 -1.52 55136.10 88888.00 2008-09-16 06:49:19.250 260 12699.77 -1.50 55136.15 88888.00 2008-09-16 06:49:19.375 260 12699.80 -1.50 55136.12 88888.00 2008-09-16 06:49:19.500 260 12699.73 -1.50 55136.10 88888.00 2008-09-16 06:49:19.625 260 12699.70 -1.52 55136.10 88888.00 2008-09-16 06:49:19.750 260 12699.70 -1.55 55136.10 88888.00 2008-09-16 06:49:19.875 260 12699.70 -1.52 55136.07 88888.00 2008-09-16 06:49:20.000 260 12699.70 -1.52 55136.10 88888.00 2008-09-16 06:49:20.125 260 12699.67 -1.50 55136.10 88888.00 2008-09-16 06:49:20.250 260 12699.70 -1.48 55136.12 88888.00 2008-09-16 06:49:20.375 260 12699.73 -1.45 55136.12 88888.00 2008-09-16 06:49:20.500 260 12699.65 -1.45 55136.12 88888.00 2008-09-16 06:49:20.625 260 12699.67 -1.40 55136.15 88888.00 2008-09-16 06:49:20.750 260 12699.67 -1.40 55136.18 88888.00 2008-09-16 06:49:20.875 260 12699.62 -1.43 55136.15 88888.00 2008-09-16 06:49:21.000 260 12699.67 -1.43 55136.10 88888.00 2008-09-16 06:49:21.125 260 12699.75 -1.40 55136.12 88888.00 2008-09-16 06:49:21.250 260 12699.65 -1.40 55136.10 88888.00 2008-09-16 06:49:21.375 260 12699.65 -1.35 55136.12 88888.00 2008-09-16 06:49:21.500 260 12699.70 -1.32 55136.18 88888.00 2008-09-16 06:49:21.625 260 12699.80 -1.27 55136.20 88888.00 2008-09-16 06:49:21.750 260 12699.77 -1.30 55136.22 88888.00 2008-09-16 06:49:21.875 260 12699.70 -1.27 55136.22 88888.00 2008-09-16 06:49:22.000 260 12699.70 -1.27 55136.20 88888.00 2008-09-16 06:49:22.125 260 12699.65 -1.32 55136.18 88888.00 2008-09-16 06:49:22.250 260 12699.65 -1.32 55136.18 88888.00 2008-09-16 06:49:22.375 260 12699.70 -1.30 55136.20 88888.00 2008-09-16 06:49:22.500 260 12699.70 -1.23 55136.22 88888.00 2008-09-16 06:49:22.625 260 12699.70 -1.23 55136.25 88888.00 2008-09-16 06:49:22.750 260 12699.75 -1.18 55136.28 88888.00 2008-09-16 06:49:22.875 260 12699.80 -1.23 55136.28 88888.00 2008-09-16 06:49:23.000 260 12699.75 -1.20 55136.25 88888.00 2008-09-16 06:49:23.125 260 12699.65 -1.20 55136.22 88888.00 2008-09-16 06:49:23.250 260 12699.62 -1.23 55136.20 88888.00 2008-09-16 06:49:23.375 260 12699.65 -1.23 55136.20 88888.00 2008-09-16 06:49:23.500 260 12699.62 -1.20 55136.22 88888.00 2008-09-16 06:49:23.625 260 12699.65 -1.20 55136.28 88888.00 2008-09-16 06:49:23.750 260 12699.67 -1.12 55136.28 88888.00 2008-09-16 06:49:23.875 260 12699.75 -1.18 55136.28 88888.00 2008-09-16 06:49:24.000 260 12699.70 -1.20 55136.25 88888.00 2008-09-16 06:49:24.125 260 12699.73 -1.15 55136.28 88888.00 2008-09-16 06:49:24.250 260 12699.67 -1.20 55136.22 88888.00 2008-09-16 06:49:24.375 260 12699.67 -1.15 55136.25 88888.00 2008-09-16 06:49:24.500 260 12699.62 -1.12 55136.25 88888.00 2008-09-16 06:49:24.625 260 12699.55 -1.18 55136.25 88888.00 2008-09-16 06:49:24.750 260 12699.58 -1.15 55136.28 88888.00 2008-09-16 06:49:24.875 260 12699.65 -1.15 55136.28 88888.00 2008-09-16 06:49:25.000 260 12699.70 -1.10 55136.22 88888.00 2008-09-16 06:49:25.125 260 12699.80 -1.10 55136.25 88888.00 2008-09-16 06:49:25.250 260 12699.83 -1.10 55136.25 88888.00 2008-09-16 06:49:25.375 260 12699.80 -1.07 55136.30 88888.00 2008-09-16 06:49:25.500 260 12699.77 -1.07 55136.30 88888.00 2008-09-16 06:49:25.625 260 12699.77 -1.12 55136.30 88888.00 2008-09-16 06:49:25.750 260 12699.80 -1.05 55136.30 88888.00 2008-09-16 06:49:25.875 260 12699.83 -1.02 55136.30 88888.00 2008-09-16 06:49:26.000 260 12699.85 -0.97 55136.30 88888.00 2008-09-16 06:49:26.125 260 12699.85 -1.00 55136.35 88888.00 2008-09-16 06:49:26.250 260 12699.77 -1.07 55136.30 88888.00 2008-09-16 06:49:26.375 260 12699.80 -1.00 55136.30 88888.00 2008-09-16 06:49:26.500 260 12699.80 -0.97 55136.30 88888.00 2008-09-16 06:49:26.625 260 12699.80 -0.97 55136.28 88888.00 2008-09-16 06:49:26.750 260 12699.83 -0.95 55136.28 88888.00 2008-09-16 06:49:26.875 260 12699.85 -0.97 55136.30 88888.00 2008-09-16 06:49:27.000 260 12699.90 -0.97 55136.30 88888.00 2008-09-16 06:49:27.125 260 12699.90 -1.00 55136.32 88888.00 2008-09-16 06:49:27.250 260 12699.90 -0.97 55136.35 88888.00 2008-09-16 06:49:27.375 260 12699.90 -0.93 55136.32 88888.00 2008-09-16 06:49:27.500 260 12699.83 -0.97 55136.28 88888.00 2008-09-16 06:49:27.625 260 12699.83 -1.05 55136.28 88888.00 2008-09-16 06:49:27.750 260 12699.90 -1.00 55136.28 88888.00 2008-09-16 06:49:27.875 260 12699.90 -0.93 55136.30 88888.00 2008-09-16 06:49:28.000 260 12699.90 -0.93 55136.28 88888.00 2008-09-16 06:49:28.125 260 12699.83 -0.97 55136.25 88888.00 2008-09-16 06:49:28.250 260 12699.88 -1.00 55136.28 88888.00 2008-09-16 06:49:28.375 260 12699.83 -1.00 55136.28 88888.00 2008-09-16 06:49:28.500 260 12699.83 -0.93 55136.28 88888.00 2008-09-16 06:49:28.625 260 12699.85 -0.85 55136.30 88888.00 2008-09-16 06:49:28.750 260 12699.88 -0.82 55136.35 88888.00 2008-09-16 06:49:28.875 260 12699.85 -0.88 55136.32 88888.00 2008-09-16 06:49:29.000 260 12699.83 -0.85 55136.30 88888.00 2008-09-16 06:49:29.125 260 12699.92 -0.85 55136.32 88888.00 2008-09-16 06:49:29.250 260 12699.88 -0.90 55136.35 88888.00 2008-09-16 06:49:29.375 260 12699.90 -0.90 55136.30 88888.00 2008-09-16 06:49:29.500 260 12699.95 -0.82 55136.32 88888.00 2008-09-16 06:49:29.625 260 12700.00 -0.80 55136.38 88888.00 2008-09-16 06:49:29.750 260 12700.00 -0.80 55136.38 88888.00 2008-09-16 06:49:29.875 260 12699.98 -0.82 55136.35 88888.00 2008-09-16 06:49:30.000 260 12699.92 -0.80 55136.32 88888.00 2008-09-16 06:49:30.125 260 12699.98 -0.80 55136.32 88888.00 2008-09-16 06:49:30.250 260 12699.98 -0.82 55136.28 88888.00 2008-09-16 06:49:30.375 260 12699.95 -0.82 55136.25 88888.00 2008-09-16 06:49:30.500 260 12699.90 -0.88 55136.28 88888.00 2008-09-16 06:49:30.625 260 12699.98 -0.85 55136.30 88888.00 2008-09-16 06:49:30.750 260 12700.05 -0.85 55136.30 88888.00 2008-09-16 06:49:30.875 260 12700.00 -0.88 55136.28 88888.00 2008-09-16 06:49:31.000 260 12699.98 -0.82 55136.30 88888.00 2008-09-16 06:49:31.125 260 12699.95 -0.78 55136.32 88888.00 2008-09-16 06:49:31.250 260 12699.92 -0.75 55136.35 88888.00 2008-09-16 06:49:31.375 260 12700.00 -0.78 55136.35 88888.00 2008-09-16 06:49:31.500 260 12700.02 -0.80 55136.35 88888.00 2008-09-16 06:49:31.625 260 12700.02 -0.78 55136.35 88888.00 2008-09-16 06:49:31.750 260 12700.02 -0.78 55136.32 88888.00 2008-09-16 06:49:31.875 260 12700.05 -0.80 55136.30 88888.00 2008-09-16 06:49:32.000 260 12700.15 -0.78 55136.32 88888.00 2008-09-16 06:49:32.125 260 12700.10 -0.75 55136.35 88888.00 2008-09-16 06:49:32.250 260 12700.05 -0.72 55136.35 88888.00 2008-09-16 06:49:32.375 260 12700.00 -0.75 55136.32 88888.00 2008-09-16 06:49:32.500 260 12700.02 -0.75 55136.32 88888.00 2008-09-16 06:49:32.625 260 12700.08 -0.68 55136.32 88888.00 2008-09-16 06:49:32.750 260 12700.08 -0.70 55136.32 88888.00 2008-09-16 06:49:32.875 260 12700.08 -0.75 55136.32 88888.00 2008-09-16 06:49:33.000 260 12700.15 -0.75 55136.32 88888.00 2008-09-16 06:49:33.125 260 12700.17 -0.72 55136.35 88888.00 2008-09-16 06:49:33.250 260 12700.12 -0.75 55136.35 88888.00 2008-09-16 06:49:33.375 260 12700.12 -0.72 55136.32 88888.00 2008-09-16 06:49:33.500 260 12700.15 -0.72 55136.35 88888.00 2008-09-16 06:49:33.625 260 12700.12 -0.78 55136.32 88888.00 2008-09-16 06:49:33.750 260 12700.12 -0.72 55136.32 88888.00 2008-09-16 06:49:33.875 260 12700.12 -0.68 55136.38 88888.00 2008-09-16 06:49:34.000 260 12700.17 -0.68 55136.40 88888.00 2008-09-16 06:49:34.125 260 12700.15 -0.72 55136.35 88888.00 2008-09-16 06:49:34.250 260 12700.10 -0.75 55136.40 88888.00 2008-09-16 06:49:34.375 260 12700.12 -0.70 55136.40 88888.00 2008-09-16 06:49:34.500 260 12700.12 -0.68 55136.38 88888.00 2008-09-16 06:49:34.625 260 12700.10 -0.75 55136.35 88888.00 2008-09-16 06:49:34.750 260 12700.05 -0.75 55136.35 88888.00 2008-09-16 06:49:34.875 260 12700.05 -0.72 55136.38 88888.00 2008-09-16 06:49:35.000 260 12700.05 -0.75 55136.35 88888.00 2008-09-16 06:49:35.125 260 12700.08 -0.80 55136.38 88888.00 2008-09-16 06:49:35.250 260 12700.02 -0.78 55136.38 88888.00 2008-09-16 06:49:35.375 260 12700.08 -0.78 55136.40 88888.00 2008-09-16 06:49:35.500 260 12700.10 -0.72 55136.38 88888.00 2008-09-16 06:49:35.625 260 12700.05 -0.75 55136.38 88888.00 2008-09-16 06:49:35.750 260 12699.98 -0.80 55136.35 88888.00 2008-09-16 06:49:35.875 260 12699.98 -0.82 55136.35 88888.00 2008-09-16 06:49:36.000 260 12700.00 -0.75 55136.40 88888.00 2008-09-16 06:49:36.125 260 12700.05 -0.72 55136.43 88888.00 2008-09-16 06:49:36.250 260 12700.05 -0.72 55136.47 88888.00 2008-09-16 06:49:36.375 260 12700.02 -0.72 55136.40 88888.00 2008-09-16 06:49:36.500 260 12699.98 -0.78 55136.35 88888.00 2008-09-16 06:49:36.625 260 12700.00 -0.72 55136.40 88888.00 2008-09-16 06:49:36.750 260 12700.00 -0.70 55136.43 88888.00 2008-09-16 06:49:36.875 260 12699.95 -0.78 55136.40 88888.00 2008-09-16 06:49:37.000 260 12699.90 -0.80 55136.38 88888.00 2008-09-16 06:49:37.125 260 12699.95 -0.75 55136.43 88888.00 2008-09-16 06:49:37.250 260 12700.02 -0.70 55136.47 88888.00 2008-09-16 06:49:37.375 260 12700.02 -0.72 55136.43 88888.00 2008-09-16 06:49:37.500 260 12699.98 -0.78 55136.45 88888.00 2008-09-16 06:49:37.625 260 12699.98 -0.75 55136.45 88888.00 2008-09-16 06:49:37.750 260 12700.00 -0.70 55136.47 88888.00 2008-09-16 06:49:37.875 260 12700.05 -0.75 55136.43 88888.00 2008-09-16 06:49:38.000 260 12700.05 -0.80 55136.40 88888.00 2008-09-16 06:49:38.125 260 12700.00 -0.80 55136.40 88888.00 2008-09-16 06:49:38.250 260 12699.95 -0.78 55136.38 88888.00 2008-09-16 06:49:38.375 260 12699.98 -0.75 55136.40 88888.00 2008-09-16 06:49:38.500 260 12700.02 -0.68 55136.45 88888.00 2008-09-16 06:49:38.625 260 12700.02 -0.72 55136.47 88888.00 2008-09-16 06:49:38.750 260 12699.98 -0.70 55136.45 88888.00 2008-09-16 06:49:38.875 260 12700.05 -0.72 55136.47 88888.00 2008-09-16 06:49:39.000 260 12700.08 -0.70 55136.47 88888.00 2008-09-16 06:49:39.125 260 12700.05 -0.75 55136.45 88888.00 2008-09-16 06:49:39.250 260 12699.92 -0.78 55136.45 88888.00 2008-09-16 06:49:39.375 260 12700.02 -0.70 55136.43 88888.00 2008-09-16 06:49:39.500 260 12700.10 -0.70 55136.40 88888.00 2008-09-16 06:49:39.625 260 12700.05 -0.75 55136.40 88888.00 2008-09-16 06:49:39.750 260 12700.10 -0.70 55136.45 88888.00 2008-09-16 06:49:39.875 260 12700.17 -0.70 55136.45 88888.00 2008-09-16 06:49:40.000 260 12700.20 -0.68 55136.47 88888.00 2008-09-16 06:49:40.125 260 12700.10 -0.72 55136.47 88888.00 2008-09-16 06:49:40.250 260 12700.05 -0.70 55136.47 88888.00 2008-09-16 06:49:40.375 260 12700.08 -0.72 55136.45 88888.00 2008-09-16 06:49:40.500 260 12700.02 -0.80 55136.40 88888.00 2008-09-16 06:49:40.625 260 12700.00 -0.78 55136.38 88888.00 2008-09-16 06:49:40.750 260 12700.08 -0.80 55136.40 88888.00 2008-09-16 06:49:40.875 260 12700.12 -0.70 55136.45 88888.00 2008-09-16 06:49:41.000 260 12700.12 -0.65 55136.47 88888.00 2008-09-16 06:49:41.125 260 12700.10 -0.68 55136.47 88888.00 2008-09-16 06:49:41.250 260 12700.08 -0.70 55136.45 88888.00 2008-09-16 06:49:41.375 260 12700.10 -0.65 55136.45 88888.00 2008-09-16 06:49:41.500 260 12700.08 -0.70 55136.45 88888.00 2008-09-16 06:49:41.625 260 12700.00 -0.75 55136.40 88888.00 2008-09-16 06:49:41.750 260 12700.00 -0.75 55136.40 88888.00 2008-09-16 06:49:41.875 260 12700.02 -0.70 55136.43 88888.00 2008-09-16 06:49:42.000 260 12700.08 -0.70 55136.43 88888.00 2008-09-16 06:49:42.125 260 12700.08 -0.72 55136.43 88888.00 2008-09-16 06:49:42.250 260 12700.10 -0.70 55136.45 88888.00 2008-09-16 06:49:42.375 260 12700.20 -0.65 55136.45 88888.00 2008-09-16 06:49:42.500 260 12700.20 -0.68 55136.47 88888.00 2008-09-16 06:49:42.625 260 12700.12 -0.72 55136.45 88888.00 2008-09-16 06:49:42.750 260 12700.12 -0.80 55136.43 88888.00 2008-09-16 06:49:42.875 260 12700.12 -0.80 55136.45 88888.00 2008-09-16 06:49:43.000 260 12700.23 -0.70 55136.45 88888.00 2008-09-16 06:49:43.125 260 12700.25 -0.62 55136.50 88888.00 2008-09-16 06:49:43.250 260 12700.20 -0.68 55136.50 88888.00 2008-09-16 06:49:43.375 260 12700.15 -0.72 55136.47 88888.00 2008-09-16 06:49:43.500 260 12700.17 -0.70 55136.47 88888.00 2008-09-16 06:49:43.625 260 12700.20 -0.70 55136.50 88888.00 2008-09-16 06:49:43.750 260 12700.17 -0.68 55136.45 88888.00 2008-09-16 06:49:43.875 260 12700.20 -0.70 55136.47 88888.00 2008-09-16 06:49:44.000 260 12700.27 -0.70 55136.50 88888.00 2008-09-16 06:49:44.125 260 12700.33 -0.68 55136.50 88888.00 2008-09-16 06:49:44.250 260 12700.27 -0.72 55136.50 88888.00 2008-09-16 06:49:44.375 260 12700.30 -0.70 55136.47 88888.00 2008-09-16 06:49:44.500 260 12700.25 -0.68 55136.47 88888.00 2008-09-16 06:49:44.625 260 12700.25 -0.65 55136.47 88888.00 2008-09-16 06:49:44.750 260 12700.23 -0.70 55136.47 88888.00 2008-09-16 06:49:44.875 260 12700.23 -0.68 55136.50 88888.00 2008-09-16 06:49:45.000 260 12700.33 -0.60 55136.47 88888.00 2008-09-16 06:49:45.125 260 12700.27 -0.65 55136.43 88888.00 2008-09-16 06:49:45.250 260 12700.25 -0.70 55136.43 88888.00 2008-09-16 06:49:45.375 260 12700.25 -0.68 55136.40 88888.00 2008-09-16 06:49:45.500 260 12700.23 -0.65 55136.43 88888.00 2008-09-16 06:49:45.625 260 12700.27 -0.65 55136.43 88888.00 2008-09-16 06:49:45.750 260 12700.25 -0.70 55136.43 88888.00 2008-09-16 06:49:45.875 260 12700.27 -0.68 55136.47 88888.00 2008-09-16 06:49:46.000 260 12700.25 -0.68 55136.45 88888.00 2008-09-16 06:49:46.125 260 12700.27 -0.68 55136.45 88888.00 2008-09-16 06:49:46.250 260 12700.38 -0.65 55136.43 88888.00 2008-09-16 06:49:46.375 260 12700.40 -0.68 55136.43 88888.00 2008-09-16 06:49:46.500 260 12700.30 -0.70 55136.47 88888.00 2008-09-16 06:49:46.625 260 12700.27 -0.68 55136.47 88888.00 2008-09-16 06:49:46.750 260 12700.38 -0.62 55136.47 88888.00 2008-09-16 06:49:46.875 260 12700.38 -0.62 55136.47 88888.00 2008-09-16 06:49:47.000 260 12700.33 -0.68 55136.47 88888.00 2008-09-16 06:49:47.125 260 12700.33 -0.65 55136.47 88888.00 2008-09-16 06:49:47.250 260 12700.33 -0.68 55136.45 88888.00 2008-09-16 06:49:47.375 260 12700.35 -0.70 55136.40 88888.00 2008-09-16 06:49:47.500 260 12700.35 -0.65 55136.45 88888.00 2008-09-16 06:49:47.625 260 12700.35 -0.62 55136.45 88888.00 2008-09-16 06:49:47.750 260 12700.35 -0.62 55136.40 88888.00 2008-09-16 06:49:47.875 260 12700.33 -0.65 55136.43 88888.00 2008-09-16 06:49:48.000 260 12700.38 -0.62 55136.45 88888.00 2008-09-16 06:49:48.125 260 12700.40 -0.65 55136.45 88888.00 2008-09-16 06:49:48.250 260 12700.38 -0.68 55136.43 88888.00 2008-09-16 06:49:48.375 260 12700.38 -0.65 55136.45 88888.00 2008-09-16 06:49:48.500 260 12700.38 -0.65 55136.45 88888.00 2008-09-16 06:49:48.625 260 12700.35 -0.70 55136.45 88888.00 2008-09-16 06:49:48.750 260 12700.33 -0.70 55136.43 88888.00 2008-09-16 06:49:48.875 260 12700.27 -0.72 55136.43 88888.00 2008-09-16 06:49:49.000 260 12700.27 -0.68 55136.47 88888.00 2008-09-16 06:49:49.125 260 12700.30 -0.60 55136.47 88888.00 2008-09-16 06:49:49.250 260 12700.30 -0.62 55136.47 88888.00 2008-09-16 06:49:49.375 260 12700.35 -0.68 55136.47 88888.00 2008-09-16 06:49:49.500 260 12700.35 -0.72 55136.45 88888.00 2008-09-16 06:49:49.625 260 12700.38 -0.68 55136.45 88888.00 2008-09-16 06:49:49.750 260 12700.40 -0.68 55136.47 88888.00 2008-09-16 06:49:49.875 260 12700.30 -0.65 55136.45 88888.00 2008-09-16 06:49:50.000 260 12700.33 -0.68 55136.47 88888.00 2008-09-16 06:49:50.125 260 12700.40 -0.75 55136.47 88888.00 2008-09-16 06:49:50.250 260 12700.33 -0.75 55136.45 88888.00 2008-09-16 06:49:50.375 260 12700.27 -0.78 55136.47 88888.00 2008-09-16 06:49:50.500 260 12700.20 -0.78 55136.45 88888.00 2008-09-16 06:49:50.625 260 12700.25 -0.78 55136.45 88888.00 2008-09-16 06:49:50.750 260 12700.27 -0.75 55136.45 88888.00 2008-09-16 06:49:50.875 260 12700.25 -0.75 55136.45 88888.00 2008-09-16 06:49:51.000 260 12700.23 -0.75 55136.45 88888.00 2008-09-16 06:49:51.125 260 12700.25 -0.75 55136.47 88888.00 2008-09-16 06:49:51.250 260 12700.20 -0.85 55136.43 88888.00 2008-09-16 06:49:51.375 260 12700.20 -0.82 55136.43 88888.00 2008-09-16 06:49:51.500 260 12700.23 -0.82 55136.43 88888.00 2008-09-16 06:49:51.625 260 12700.27 -0.82 55136.43 88888.00 2008-09-16 06:49:51.750 260 12700.33 -0.78 55136.45 88888.00 2008-09-16 06:49:51.875 260 12700.35 -0.75 55136.45 88888.00 2008-09-16 06:49:52.000 260 12700.35 -0.80 55136.45 88888.00 2008-09-16 06:49:52.125 260 12700.30 -0.85 55136.43 88888.00 2008-09-16 06:49:52.250 260 12700.23 -0.85 55136.43 88888.00 2008-09-16 06:49:52.375 260 12700.23 -0.82 55136.43 88888.00 2008-09-16 06:49:52.500 260 12700.25 -0.85 55136.45 88888.00 2008-09-16 06:49:52.625 260 12700.33 -0.90 55136.45 88888.00 2008-09-16 06:49:52.750 260 12700.27 -0.93 55136.43 88888.00 2008-09-16 06:49:52.875 260 12700.30 -0.93 55136.45 88888.00 2008-09-16 06:49:53.000 260 12700.40 -0.90 55136.45 88888.00 2008-09-16 06:49:53.125 260 12700.40 -0.88 55136.43 88888.00 2008-09-16 06:49:53.250 260 12700.27 -0.93 55136.43 88888.00 2008-09-16 06:49:53.375 260 12700.25 -0.93 55136.43 88888.00 2008-09-16 06:49:53.500 260 12700.33 -0.90 55136.45 88888.00 2008-09-16 06:49:53.625 260 12700.38 -0.88 55136.47 88888.00 2008-09-16 06:49:53.750 260 12700.35 -0.88 55136.45 88888.00 2008-09-16 06:49:53.875 260 12700.40 -0.97 55136.40 88888.00 2008-09-16 06:49:54.000 260 12700.40 -0.97 55136.43 88888.00 2008-09-16 06:49:54.125 260 12700.27 -1.02 55136.43 88888.00 2008-09-16 06:49:54.250 260 12700.20 -0.97 55136.40 88888.00 2008-09-16 06:49:54.375 260 12700.30 -0.93 55136.40 88888.00 2008-09-16 06:49:54.500 260 12700.30 -1.02 55136.38 88888.00 2008-09-16 06:49:54.625 260 12700.30 -1.07 55136.38 88888.00 2008-09-16 06:49:54.750 260 12700.42 -1.02 55136.43 88888.00 2008-09-16 06:49:54.875 260 12700.48 -0.97 55136.40 88888.00 2008-09-16 06:49:55.000 260 12700.45 -1.05 55136.35 88888.00 2008-09-16 06:49:55.125 260 12700.40 -1.12 55136.38 88888.00 2008-09-16 06:49:55.250 260 12700.38 -1.07 55136.45 88888.00 2008-09-16 06:49:55.375 260 12700.45 -1.02 55136.45 88888.00 2008-09-16 06:49:55.500 260 12700.45 -1.12 55136.40 88888.00 2008-09-16 06:49:55.625 260 12700.42 -1.10 55136.35 88888.00 2008-09-16 06:49:55.750 260 12700.42 -1.05 55136.40 88888.00 2008-09-16 06:49:55.875 260 12700.48 -1.02 55136.40 88888.00 2008-09-16 06:49:56.000 260 12700.50 -1.07 55136.38 88888.00 2008-09-16 06:49:56.125 260 12700.45 -1.12 55136.35 88888.00 2008-09-16 06:49:56.250 260 12700.38 -1.15 55136.35 88888.00 2008-09-16 06:49:56.375 260 12700.45 -1.07 55136.35 88888.00 2008-09-16 06:49:56.500 260 12700.48 -1.05 55136.38 88888.00 2008-09-16 06:49:56.625 260 12700.45 -1.15 55136.35 88888.00 2008-09-16 06:49:56.750 260 12700.42 -1.20 55136.38 88888.00 2008-09-16 06:49:56.875 260 12700.48 -1.20 55136.35 88888.00 2008-09-16 06:49:57.000 260 12700.55 -1.20 55136.30 88888.00 2008-09-16 06:49:57.125 260 12700.55 -1.18 55136.32 88888.00 2008-09-16 06:49:57.250 260 12700.52 -1.18 55136.38 88888.00 2008-09-16 06:49:57.375 260 12700.55 -1.18 55136.35 88888.00 2008-09-16 06:49:57.500 260 12700.55 -1.27 55136.32 88888.00 2008-09-16 06:49:57.625 260 12700.55 -1.23 55136.32 88888.00 2008-09-16 06:49:57.750 260 12700.60 -1.23 55136.35 88888.00 2008-09-16 06:49:57.875 260 12700.55 -1.32 55136.30 88888.00 2008-09-16 06:49:58.000 260 12700.52 -1.32 55136.30 88888.00 2008-09-16 06:49:58.125 260 12700.52 -1.30 55136.28 88888.00 2008-09-16 06:49:58.250 260 12700.60 -1.30 55136.30 88888.00 2008-09-16 06:49:58.375 260 12700.73 -1.30 55136.32 88888.00 2008-09-16 06:49:58.500 260 12700.75 -1.27 55136.32 88888.00 2008-09-16 06:49:58.625 260 12700.70 -1.27 55136.30 88888.00 2008-09-16 06:49:58.750 260 12700.73 -1.32 55136.30 88888.00 2008-09-16 06:49:58.875 260 12700.77 -1.30 55136.30 88888.00 2008-09-16 06:49:59.000 260 12700.75 -1.32 55136.28 88888.00 2008-09-16 06:49:59.125 260 12700.73 -1.30 55136.30 88888.00 2008-09-16 06:49:59.250 260 12700.62 -1.35 55136.30 88888.00 2008-09-16 06:49:59.375 260 12700.73 -1.35 55136.30 88888.00 2008-09-16 06:49:59.500 260 12700.73 -1.40 55136.32 88888.00 2008-09-16 06:49:59.625 260 12700.77 -1.40 55136.30 88888.00 2008-09-16 06:49:59.750 260 12700.75 -1.40 55136.30 88888.00 2008-09-16 06:49:59.875 260 12700.70 -1.43 55136.30 88888.00 2008-09-16 06:50:00.000 260 12700.73 -1.45 55136.32 88888.00 2008-09-16 06:50:00.125 260 12700.75 -1.50 55136.30 88888.00 2008-09-16 06:50:00.250 260 12700.70 -1.52 55136.28 88888.00 2008-09-16 06:50:00.375 260 12700.75 -1.48 55136.28 88888.00 2008-09-16 06:50:00.500 260 12700.73 -1.50 55136.25 88888.00 2008-09-16 06:50:00.625 260 12700.67 -1.50 55136.25 88888.00 2008-09-16 06:50:00.750 260 12700.77 -1.48 55136.25 88888.00 2008-09-16 06:50:00.875 260 12700.77 -1.50 55136.30 88888.00 2008-09-16 06:50:01.000 260 12700.73 -1.50 55136.28 88888.00 2008-09-16 06:50:01.125 260 12700.65 -1.52 55136.22 88888.00 2008-09-16 06:50:01.250 260 12700.60 -1.55 55136.22 88888.00 2008-09-16 06:50:01.375 260 12700.75 -1.50 55136.25 88888.00 2008-09-16 06:50:01.500 260 12700.83 -1.50 55136.22 88888.00 2008-09-16 06:50:01.625 260 12700.83 -1.55 55136.18 88888.00 2008-09-16 06:50:01.750 260 12700.77 -1.55 55136.05 88888.00 2008-09-16 06:50:01.875 260 12700.75 -1.55 55136.15 88888.00 2008-09-16 06:50:02.000 260 12700.80 -1.60 55136.22 88888.00 2008-09-16 06:50:02.125 260 12700.83 -1.60 55136.25 88888.00 2008-09-16 06:50:02.250 260 12700.80 -1.65 55136.22 88888.00 2008-09-16 06:50:02.375 260 12700.83 -1.57 55136.22 88888.00 2008-09-16 06:50:02.500 260 12700.90 -1.60 55136.22 88888.00 2008-09-16 06:50:02.625 260 12700.92 -1.62 55136.20 88888.00 2008-09-16 06:50:02.750 260 12700.92 -1.65 55136.18 88888.00 2008-09-16 06:50:02.875 260 12700.90 -1.65 55136.22 88888.00 2008-09-16 06:50:03.000 260 12700.90 -1.65 55136.20 88888.00 2008-09-16 06:50:03.125 260 12700.90 -1.68 55136.20 88888.00 2008-09-16 06:50:03.250 260 12700.88 -1.75 55136.18 88888.00 2008-09-16 06:50:03.375 260 12700.92 -1.73 55136.18 88888.00 2008-09-16 06:50:03.500 260 12700.88 -1.70 55136.18 88888.00 2008-09-16 06:50:03.625 260 12700.88 -1.73 55136.15 88888.00 2008-09-16 06:50:03.750 260 12700.83 -1.80 55136.15 88888.00 2008-09-16 06:50:03.875 260 12700.83 -1.77 55136.15 88888.00 2008-09-16 06:50:04.000 260 12700.83 -1.82 55136.12 88888.00 2008-09-16 06:50:04.125 260 12700.90 -1.85 55136.18 88888.00 2008-09-16 06:50:04.250 260 12700.88 -1.85 55136.15 88888.00 2008-09-16 06:50:04.375 260 12700.95 -1.82 55136.15 88888.00 2008-09-16 06:50:04.500 260 12701.02 -1.82 55136.20 88888.00 2008-09-16 06:50:04.625 260 12701.02 -1.95 55136.15 88888.00 2008-09-16 06:50:04.750 260 12701.00 -1.95 55136.18 88888.00 2008-09-16 06:50:04.875 260 12700.92 -1.90 55136.20 88888.00 2008-09-16 06:50:05.000 260 12700.92 -1.88 55136.18 88888.00 2008-09-16 06:50:05.125 260 12700.92 -1.93 55136.15 88888.00 2008-09-16 06:50:05.250 260 12700.95 -1.93 55136.15 88888.00 2008-09-16 06:50:05.375 260 12700.95 -1.93 55136.12 88888.00 2008-09-16 06:50:05.500 260 12700.95 -1.95 55136.12 88888.00 2008-09-16 06:50:05.625 260 12700.92 -1.95 55136.12 88888.00 2008-09-16 06:50:05.750 260 12700.90 -1.98 55136.12 88888.00 2008-09-16 06:50:05.875 260 12700.90 -2.00 55136.12 88888.00 2008-09-16 06:50:06.000 260 12700.90 -2.02 55136.12 88888.00 2008-09-16 06:50:06.125 260 12700.83 -2.05 55136.12 88888.00 2008-09-16 06:50:06.250 260 12700.77 -2.08 55136.12 88888.00 2008-09-16 06:50:06.375 260 12700.80 -2.12 55136.12 88888.00 2008-09-16 06:50:06.500 260 12700.83 -2.12 55136.12 88888.00 2008-09-16 06:50:06.625 260 12700.80 -2.12 55136.10 88888.00 2008-09-16 06:50:06.750 260 12700.73 -2.15 55136.10 88888.00 2008-09-16 06:50:06.875 260 12700.75 -2.20 55136.07 88888.00 2008-09-16 06:50:07.000 260 12700.70 -2.23 55136.10 88888.00 2008-09-16 06:50:07.125 260 12700.67 -2.20 55136.15 88888.00 2008-09-16 06:50:07.250 260 12700.67 -2.25 55136.15 88888.00 2008-09-16 06:50:07.375 260 12700.67 -2.27 55136.10 88888.00 2008-09-16 06:50:07.500 260 12700.65 -2.27 55136.10 88888.00 2008-09-16 06:50:07.625 260 12700.73 -2.25 55136.12 88888.00 2008-09-16 06:50:07.750 260 12700.65 -2.33 55136.12 88888.00 2008-09-16 06:50:07.875 260 12700.58 -2.38 55136.12 88888.00 2008-09-16 06:50:08.000 260 12700.55 -2.35 55136.10 88888.00 2008-09-16 06:50:08.125 260 12700.62 -2.35 55136.15 88888.00 2008-09-16 06:50:08.250 260 12700.62 -2.33 55136.15 88888.00 2008-09-16 06:50:08.375 260 12700.65 -2.30 55136.12 88888.00 2008-09-16 06:50:08.500 260 12700.62 -2.33 55136.15 88888.00 2008-09-16 06:50:08.625 260 12700.60 -2.40 55136.15 88888.00 2008-09-16 06:50:08.750 260 12700.62 -2.48 55136.12 88888.00 2008-09-16 06:50:08.875 260 12700.60 -2.50 55136.07 88888.00 2008-09-16 06:50:09.000 260 12700.62 -2.52 55136.12 88888.00 2008-09-16 06:50:09.125 260 12700.62 -2.50 55136.15 88888.00 2008-09-16 06:50:09.250 260 12700.62 -2.52 55136.15 88888.00 2008-09-16 06:50:09.375 260 12700.67 -2.55 55136.12 88888.00 2008-09-16 06:50:09.500 260 12700.62 -2.60 55136.10 88888.00 2008-09-16 06:50:09.625 260 12700.58 -2.55 55136.12 88888.00 2008-09-16 06:50:09.750 260 12700.50 -2.50 55136.12 88888.00 2008-09-16 06:50:09.875 260 12700.50 -2.52 55136.10 88888.00 2008-09-16 06:50:10.000 260 12700.48 -2.60 55136.10 88888.00 2008-09-16 06:50:10.125 260 12700.45 -2.65 55136.12 88888.00 2008-09-16 06:50:10.250 260 12700.38 -2.70 55136.15 88888.00 2008-09-16 06:50:10.375 260 12700.33 -2.70 55136.15 88888.00 2008-09-16 06:50:10.500 260 12700.25 -2.73 55136.10 88888.00 2008-09-16 06:50:10.625 260 12700.33 -2.73 55136.12 88888.00 2008-09-16 06:50:10.750 260 12700.42 -2.73 55136.15 88888.00 2008-09-16 06:50:10.875 260 12700.42 -2.75 55136.15 88888.00 2008-09-16 06:50:11.000 260 12700.30 -2.83 55136.12 88888.00 2008-09-16 06:50:11.125 260 12700.20 -2.88 55136.15 88888.00 2008-09-16 06:50:11.250 260 12700.15 -2.92 55136.12 88888.00 2008-09-16 06:50:11.375 260 12700.23 -2.88 55136.15 88888.00 2008-09-16 06:50:11.500 260 12700.33 -2.85 55136.20 88888.00 2008-09-16 06:50:11.625 260 12700.30 -2.92 55136.18 88888.00 2008-09-16 06:50:11.750 260 12700.20 -2.98 55136.18 88888.00 2008-09-16 06:50:11.875 260 12700.15 -3.02 55136.18 88888.00 2008-09-16 06:50:12.000 260 12700.15 -3.02 55136.22 88888.00 2008-09-16 06:50:12.125 260 12700.15 -3.00 55136.22 88888.00 2008-09-16 06:50:12.250 260 12700.05 -3.12 55136.18 88888.00 2008-09-16 06:50:12.375 260 12700.08 -3.15 55136.15 88888.00 2008-09-16 06:50:12.500 260 12700.05 -3.12 55136.12 88888.00 2008-09-16 06:50:12.625 260 12700.02 -3.10 55136.15 88888.00 2008-09-16 06:50:12.750 260 12699.95 -3.15 55136.12 88888.00 2008-09-16 06:50:12.875 260 12699.92 -3.17 55136.15 88888.00 2008-09-16 06:50:13.000 260 12699.95 -3.17 55136.15 88888.00 2008-09-16 06:50:13.125 260 12699.95 -3.17 55136.18 88888.00 2008-09-16 06:50:13.250 260 12699.95 -3.15 55136.20 88888.00 2008-09-16 06:50:13.375 260 12699.92 -3.17 55136.20 88888.00 2008-09-16 06:50:13.500 260 12699.88 -3.20 55136.15 88888.00 2008-09-16 06:50:13.625 260 12699.83 -3.27 55136.12 88888.00 2008-09-16 06:50:13.750 260 12699.77 -3.38 55136.07 88888.00 2008-09-16 06:50:13.875 260 12699.75 -3.38 55136.10 88888.00 2008-09-16 06:50:14.000 260 12699.70 -3.27 55136.12 88888.00 2008-09-16 06:50:14.125 260 12699.62 -3.27 55136.12 88888.00 2008-09-16 06:50:14.250 260 12699.55 -3.40 55136.10 88888.00 2008-09-16 06:50:14.375 260 12699.58 -3.42 55136.12 88888.00 2008-09-16 06:50:14.500 260 12699.65 -3.40 55136.12 88888.00 2008-09-16 06:50:14.625 260 12699.65 -3.45 55136.07 88888.00 2008-09-16 06:50:14.750 260 12699.58 -3.50 55136.10 88888.00 2008-09-16 06:50:14.875 260 12699.52 -3.55 55136.10 88888.00 2008-09-16 06:50:15.000 260 12699.50 -3.58 55136.07 88888.00 2008-09-16 06:50:15.125 260 12699.50 -3.52 55136.07 88888.00 2008-09-16 06:50:15.250 260 12699.40 -3.65 55136.07 88888.00 2008-09-16 06:50:15.375 260 12699.40 -3.58 55136.12 88888.00 2008-09-16 06:50:15.500 260 12699.45 -3.50 55136.12 88888.00 2008-09-16 06:50:15.625 260 12699.38 -3.52 55136.10 88888.00 2008-09-16 06:50:15.750 260 12699.40 -3.65 55136.07 88888.00 2008-09-16 06:50:15.875 260 12699.48 -3.60 55136.10 88888.00 2008-09-16 06:50:16.000 260 12699.42 -3.60 55136.10 88888.00 2008-09-16 06:50:16.125 260 12699.30 -3.70 55136.07 88888.00 2008-09-16 06:50:16.250 260 12699.25 -3.73 55136.12 88888.00 2008-09-16 06:50:16.375 260 12699.25 -3.75 55136.10 88888.00 2008-09-16 06:50:16.500 260 12699.25 -3.75 55136.07 88888.00 2008-09-16 06:50:16.625 260 12699.33 -3.75 55136.07 88888.00 2008-09-16 06:50:16.750 260 12699.27 -3.80 55136.07 88888.00 2008-09-16 06:50:16.875 260 12699.15 -3.88 55136.05 88888.00 2008-09-16 06:50:17.000 260 12699.12 -3.92 55136.03 88888.00 2008-09-16 06:50:17.125 260 12699.10 -3.98 55136.05 88888.00 2008-09-16 06:50:17.250 260 12699.12 -3.98 55136.05 88888.00 2008-09-16 06:50:17.375 260 12699.17 -3.90 55136.07 88888.00 2008-09-16 06:50:17.500 260 12699.12 -3.88 55136.07 88888.00 2008-09-16 06:50:17.625 260 12699.08 -3.98 55136.07 88888.00 2008-09-16 06:50:17.750 260 12698.98 -3.98 55136.05 88888.00 2008-09-16 06:50:17.875 260 12698.90 -4.03 55136.07 88888.00 2008-09-16 06:50:18.000 260 12698.95 -4.08 55136.05 88888.00 2008-09-16 06:50:18.125 260 12699.02 -4.08 55136.03 88888.00 2008-09-16 06:50:18.250 260 12699.02 -4.12 55136.07 88888.00 2008-09-16 06:50:18.375 260 12698.98 -4.10 55136.05 88888.00 2008-09-16 06:50:18.500 260 12698.95 -4.15 55136.05 88888.00 2008-09-16 06:50:18.625 260 12698.92 -4.17 55136.05 88888.00 2008-09-16 06:50:18.750 260 12698.90 -4.15 55136.05 88888.00 2008-09-16 06:50:18.875 260 12698.83 -4.12 55136.00 88888.00 2008-09-16 06:50:19.000 260 12698.83 -4.15 55135.97 88888.00 2008-09-16 06:50:19.125 260 12698.80 -4.30 55135.95 88888.00 2008-09-16 06:50:19.250 260 12698.77 -4.28 55136.00 88888.00 2008-09-16 06:50:19.375 260 12698.77 -4.22 55136.00 88888.00 2008-09-16 06:50:19.500 260 12698.77 -4.28 55136.00 88888.00 2008-09-16 06:50:19.625 260 12698.70 -4.30 55136.00 88888.00 2008-09-16 06:50:19.750 260 12698.73 -4.28 55136.03 88888.00 2008-09-16 06:50:19.875 260 12698.80 -4.28 55136.00 88888.00 2008-09-16 06:50:20.000 260 12698.73 -4.35 55136.00 88888.00 2008-09-16 06:50:20.125 260 12698.67 -4.40 55135.97 88888.00 2008-09-16 06:50:20.250 260 12698.60 -4.45 55135.95 88888.00 2008-09-16 06:50:20.375 260 12698.60 -4.50 55135.93 88888.00 2008-09-16 06:50:20.500 260 12698.62 -4.50 55135.93 88888.00 2008-09-16 06:50:20.625 260 12698.62 -4.47 55135.93 88888.00 2008-09-16 06:50:20.750 260 12698.58 -4.50 55135.93 88888.00 2008-09-16 06:50:20.875 260 12698.52 -4.50 55135.97 88888.00 2008-09-16 06:50:21.000 260 12698.50 -4.60 55135.93 88888.00 2008-09-16 06:50:21.125 260 12698.45 -4.67 55135.90 88888.00 2008-09-16 06:50:21.250 260 12698.38 -4.67 55135.93 88888.00 2008-09-16 06:50:21.375 260 12698.33 -4.67 55135.93 88888.00 2008-09-16 06:50:21.500 260 12698.35 -4.67 55135.95 88888.00 2008-09-16 06:50:21.625 260 12698.35 -4.72 55135.93 88888.00 2008-09-16 06:50:21.750 260 12698.30 -4.75 55135.88 88888.00 2008-09-16 06:50:21.875 260 12698.27 -4.72 55135.90 88888.00 2008-09-16 06:50:22.000 260 12698.33 -4.72 55135.90 88888.00 2008-09-16 06:50:22.125 260 12698.38 -4.78 55135.93 88888.00 2008-09-16 06:50:22.250 260 12698.35 -4.80 55135.90 88888.00 2008-09-16 06:50:22.375 260 12698.27 -4.80 55135.90 88888.00 2008-09-16 06:50:22.500 260 12698.20 -4.90 55135.85 88888.00 2008-09-16 06:50:22.625 260 12698.23 -4.88 55135.82 88888.00 2008-09-16 06:50:22.750 260 12698.30 -4.88 55135.85 88888.00 2008-09-16 06:50:22.875 260 12698.35 -4.88 55135.82 88888.00 2008-09-16 06:50:23.000 260 12698.42 -4.85 55135.80 88888.00 2008-09-16 06:50:23.125 260 12698.45 -4.90 55135.80 88888.00 2008-09-16 06:50:23.250 260 12698.42 -5.03 55135.82 88888.00 2008-09-16 06:50:23.375 260 12698.42 -4.95 55135.82 88888.00 2008-09-16 06:50:23.500 260 12698.35 -4.92 55135.75 88888.00 2008-09-16 06:50:23.625 260 12698.23 -5.00 55135.72 88888.00 2008-09-16 06:50:23.750 260 12698.23 -5.05 55135.78 88888.00 2008-09-16 06:50:23.875 260 12698.30 -5.05 55135.78 88888.00 2008-09-16 06:50:24.000 260 12698.30 -5.03 55135.78 88888.00 2008-09-16 06:50:24.125 260 12698.27 -5.03 55135.78 88888.00 2008-09-16 06:50:24.250 260 12698.20 -5.05 55135.78 88888.00 2008-09-16 06:50:24.375 260 12698.15 -5.05 55135.72 88888.00 2008-09-16 06:50:24.500 260 12698.17 -5.05 55135.75 88888.00 2008-09-16 06:50:24.625 260 12698.15 -5.12 55135.72 88888.00 2008-09-16 06:50:24.750 260 12698.05 -5.20 55135.70 88888.00 2008-09-16 06:50:24.875 260 12698.10 -5.20 55135.70 88888.00 2008-09-16 06:50:25.000 260 12698.17 -5.12 55135.72 88888.00 2008-09-16 06:50:25.125 260 12698.12 -5.15 55135.72 88888.00 2008-09-16 06:50:25.250 260 12698.08 -5.15 55135.70 88888.00 2008-09-16 06:50:25.375 260 12698.08 -5.17 55135.68 88888.00 2008-09-16 06:50:25.500 260 12698.05 -5.25 55135.65 88888.00 2008-09-16 06:50:25.625 260 12698.08 -5.28 55135.68 88888.00 2008-09-16 06:50:25.750 260 12698.10 -5.25 55135.68 88888.00 2008-09-16 06:50:25.875 260 12698.12 -5.22 55135.70 88888.00 2008-09-16 06:50:26.000 260 12698.08 -5.25 55135.65 88888.00 2008-09-16 06:50:26.125 260 12698.05 -5.28 55135.62 88888.00 2008-09-16 06:50:26.250 260 12698.05 -5.33 55135.65 88888.00 2008-09-16 06:50:26.375 260 12698.08 -5.38 55135.62 88888.00 2008-09-16 06:50:26.500 260 12698.02 -5.42 55135.60 88888.00 2008-09-16 06:50:26.625 260 12698.05 -5.42 55135.62 88888.00 2008-09-16 06:50:26.750 260 12698.10 -5.38 55135.62 88888.00 2008-09-16 06:50:26.875 260 12698.10 -5.40 55135.62 88888.00 2008-09-16 06:50:27.000 260 12698.02 -5.47 55135.60 88888.00 2008-09-16 06:50:27.125 260 12697.98 -5.55 55135.60 88888.00 2008-09-16 06:50:27.250 260 12697.90 -5.58 55135.60 88888.00 2008-09-16 06:50:27.375 260 12697.90 -5.62 55135.53 88888.00 2008-09-16 06:50:27.500 260 12697.95 -5.55 55135.53 88888.00 2008-09-16 06:50:27.625 260 12697.98 -5.58 55135.53 88888.00 2008-09-16 06:50:27.750 260 12697.98 -5.58 55135.53 88888.00 2008-09-16 06:50:27.875 260 12697.98 -5.58 55135.53 88888.00 2008-09-16 06:50:28.000 260 12697.92 -5.65 55135.53 88888.00 2008-09-16 06:50:28.125 260 12697.90 -5.65 55135.55 88888.00 2008-09-16 06:50:28.250 260 12697.90 -5.65 55135.53 88888.00 2008-09-16 06:50:28.375 260 12697.92 -5.70 55135.53 88888.00 2008-09-16 06:50:28.500 260 12697.85 -5.70 55135.53 88888.00 2008-09-16 06:50:28.625 260 12697.85 -5.70 55135.50 88888.00 2008-09-16 06:50:28.750 260 12697.88 -5.72 55135.53 88888.00 2008-09-16 06:50:28.875 260 12697.85 -5.78 55135.47 88888.00 2008-09-16 06:50:29.000 260 12697.80 -5.75 55135.47 88888.00 2008-09-16 06:50:29.125 260 12697.77 -5.85 55135.45 88888.00 2008-09-16 06:50:29.250 260 12697.75 -5.85 55135.43 88888.00 2008-09-16 06:50:29.375 260 12697.73 -5.85 55135.40 88888.00 2008-09-16 06:50:29.500 260 12697.70 -5.88 55135.43 88888.00 2008-09-16 06:50:29.625 260 12697.75 -5.90 55135.40 88888.00 2008-09-16 06:50:29.750 260 12697.73 -5.95 55135.40 88888.00 2008-09-16 06:50:29.875 260 12697.70 -5.97 55135.40 88888.00 2008-09-16 06:50:30.000 260 12697.75 -5.97 55135.40 88888.00 2008-09-16 06:50:30.125 260 12697.77 -6.00 55135.43 88888.00 2008-09-16 06:50:30.250 260 12697.75 -6.03 55135.40 88888.00 2008-09-16 06:50:30.375 260 12697.73 -6.10 55135.35 88888.00 2008-09-16 06:50:30.500 260 12697.73 -6.08 55135.32 88888.00 2008-09-16 06:50:30.625 260 12697.75 -6.08 55135.32 88888.00 2008-09-16 06:50:30.750 260 12697.75 -6.08 55135.32 88888.00 2008-09-16 06:50:30.875 260 12697.77 -6.12 55135.32 88888.00 2008-09-16 06:50:31.000 260 12697.80 -6.17 55135.30 88888.00 2008-09-16 06:50:31.125 260 12697.75 -6.20 55135.30 88888.00 2008-09-16 06:50:31.250 260 12697.73 -6.22 55135.30 88888.00 2008-09-16 06:50:31.375 260 12697.80 -6.22 55135.30 88888.00 2008-09-16 06:50:31.500 260 12697.73 -6.30 55135.30 88888.00 2008-09-16 06:50:31.625 260 12697.70 -6.30 55135.28 88888.00 2008-09-16 06:50:31.750 260 12697.65 -6.33 55135.28 88888.00 2008-09-16 06:50:31.875 260 12697.67 -6.38 55135.25 88888.00 2008-09-16 06:50:32.000 260 12697.70 -6.38 55135.25 88888.00 2008-09-16 06:50:32.125 260 12697.73 -6.35 55135.28 88888.00 2008-09-16 06:50:32.250 260 12697.73 -6.38 55135.25 88888.00 2008-09-16 06:50:32.375 260 12697.75 -6.42 55135.25 88888.00 2008-09-16 06:50:32.500 260 12697.70 -6.50 55135.22 88888.00 2008-09-16 06:50:32.625 260 12697.65 -6.50 55135.18 88888.00 2008-09-16 06:50:32.750 260 12697.52 -6.62 55135.15 88888.00 2008-09-16 06:50:32.875 260 12697.48 -6.62 55135.15 88888.00 2008-09-16 06:50:33.000 260 12697.52 -6.60 55135.18 88888.00 2008-09-16 06:50:33.125 260 12697.50 -6.65 55135.15 88888.00 2008-09-16 06:50:33.250 260 12697.48 -6.65 55135.12 88888.00 2008-09-16 06:50:33.375 260 12697.50 -6.65 55135.15 88888.00 2008-09-16 06:50:33.500 260 12697.55 -6.65 55135.15 88888.00 2008-09-16 06:50:33.625 260 12697.58 -6.62 55135.15 88888.00 2008-09-16 06:50:33.750 260 12697.58 -6.65 55135.18 88888.00 2008-09-16 06:50:33.875 260 12697.52 -6.72 55135.18 88888.00 2008-09-16 06:50:34.000 260 12697.45 -6.83 55135.12 88888.00 2008-09-16 06:50:34.125 260 12697.38 -6.90 55135.10 88888.00 2008-09-16 06:50:34.250 260 12697.42 -6.88 55135.12 88888.00 2008-09-16 06:50:34.375 260 12697.50 -6.85 55135.10 88888.00 2008-09-16 06:50:34.500 260 12697.42 -6.92 55135.07 88888.00 2008-09-16 06:50:34.625 260 12697.33 -6.92 55135.07 88888.00 2008-09-16 06:50:34.750 260 12697.30 -6.95 55135.10 88888.00 2008-09-16 06:50:34.875 260 12697.33 -7.00 55135.07 88888.00 2008-09-16 06:50:35.000 260 12697.38 -7.00 55135.10 88888.00 2008-09-16 06:50:35.125 260 12697.27 -7.00 55135.10 88888.00 2008-09-16 06:50:35.250 260 12697.20 -7.10 55135.07 88888.00 2008-09-16 06:50:35.375 260 12697.25 -7.08 55135.10 88888.00 2008-09-16 06:50:35.500 260 12697.25 -7.08 55135.07 88888.00 2008-09-16 06:50:35.625 260 12697.17 -7.12 55135.07 88888.00 2008-09-16 06:50:35.750 260 12697.15 -7.17 55135.05 88888.00 2008-09-16 06:50:35.875 260 12697.17 -7.22 55135.00 88888.00 2008-09-16 06:50:36.000 260 12697.20 -7.28 55135.00 88888.00 2008-09-16 06:50:36.125 260 12697.17 -7.28 55135.03 88888.00 2008-09-16 06:50:36.250 260 12697.05 -7.33 55135.00 88888.00 2008-09-16 06:50:36.375 260 12697.08 -7.33 55134.97 88888.00 2008-09-16 06:50:36.500 260 12697.02 -7.38 55134.93 88888.00 2008-09-16 06:50:36.625 260 12697.02 -7.42 55134.95 88888.00 2008-09-16 06:50:36.750 260 12697.08 -7.42 55134.90 88888.00 2008-09-16 06:50:36.875 260 12697.10 -7.45 55134.93 88888.00 2008-09-16 06:50:37.000 260 12697.05 -7.53 55134.90 88888.00 2008-09-16 06:50:37.125 260 12696.98 -7.60 55134.88 88888.00 2008-09-16 06:50:37.250 260 12696.90 -7.65 55134.88 88888.00 2008-09-16 06:50:37.375 260 12696.98 -7.58 55134.88 88888.00 2008-09-16 06:50:37.500 260 12697.05 -7.53 55134.90 88888.00 2008-09-16 06:50:37.625 260 12696.98 -7.65 55134.82 88888.00 2008-09-16 06:50:37.750 260 12696.92 -7.70 55134.85 88888.00 2008-09-16 06:50:37.875 260 12696.98 -7.70 55134.88 88888.00 2008-09-16 06:50:38.000 260 12697.00 -7.72 55134.85 88888.00 2008-09-16 06:50:38.125 260 12696.92 -7.78 55134.80 88888.00 2008-09-16 06:50:38.250 260 12696.85 -7.80 55134.80 88888.00 2008-09-16 06:50:38.375 260 12696.88 -7.90 55134.80 88888.00 2008-09-16 06:50:38.500 260 12696.88 -7.95 55134.80 88888.00 2008-09-16 06:50:38.625 260 12696.92 -7.90 55134.82 88888.00 2008-09-16 06:50:38.750 260 12696.88 -7.92 55134.80 88888.00 2008-09-16 06:50:38.875 260 12696.85 -7.95 55134.78 88888.00 2008-09-16 06:50:39.000 260 12696.85 -8.03 55134.75 88888.00 2008-09-16 06:50:39.125 260 12696.83 -8.05 55134.75 88888.00 2008-09-16 06:50:39.250 260 12696.80 -8.00 55134.80 88888.00 2008-09-16 06:50:39.375 260 12696.80 -8.00 55134.80 88888.00 2008-09-16 06:50:39.500 260 12696.75 -8.10 55134.72 88888.00 2008-09-16 06:50:39.625 260 12696.62 -8.18 55134.75 88888.00 2008-09-16 06:50:39.750 260 12696.60 -8.15 55134.70 88888.00 2008-09-16 06:50:39.875 260 12696.65 -8.22 55134.65 88888.00 2008-09-16 06:50:40.000 260 12696.73 -8.20 55134.65 88888.00 2008-09-16 06:50:40.125 260 12696.77 -8.20 55134.65 88888.00 2008-09-16 06:50:40.250 260 12696.75 -8.30 55134.68 88888.00 2008-09-16 06:50:40.375 260 12696.77 -8.30 55134.70 88888.00 2008-09-16 06:50:40.500 260 12696.80 -8.28 55134.68 88888.00 2008-09-16 06:50:40.625 260 12696.73 -8.30 55134.65 88888.00 2008-09-16 06:50:40.750 260 12696.62 -8.43 55134.62 88888.00 2008-09-16 06:50:40.875 260 12696.62 -8.47 55134.60 88888.00 2008-09-16 06:50:41.000 260 12696.67 -8.43 55134.60 88888.00 2008-09-16 06:50:41.125 260 12696.67 -8.43 55134.62 88888.00 2008-09-16 06:50:41.250 260 12696.52 -8.57 55134.57 88888.00 2008-09-16 06:50:41.375 260 12696.45 -8.62 55134.53 88888.00 2008-09-16 06:50:41.500 260 12696.45 -8.60 55134.55 88888.00 2008-09-16 06:50:41.625 260 12696.55 -8.53 55134.55 88888.00 2008-09-16 06:50:41.750 260 12696.60 -8.60 55134.55 88888.00 2008-09-16 06:50:41.875 260 12696.58 -8.72 55134.55 88888.00 2008-09-16 06:50:42.000 260 12696.62 -8.70 55134.55 88888.00 2008-09-16 06:50:42.125 260 12696.60 -8.72 55134.57 88888.00 2008-09-16 06:50:42.250 260 12696.50 -8.78 55134.53 88888.00 2008-09-16 06:50:42.375 260 12696.45 -8.80 55134.53 88888.00 2008-09-16 06:50:42.500 260 12696.45 -8.80 55134.47 88888.00 2008-09-16 06:50:42.625 260 12696.45 -8.85 55134.45 88888.00 2008-09-16 06:50:42.750 260 12696.38 -8.93 55134.43 88888.00 2008-09-16 06:50:42.875 260 12696.38 -8.95 55134.45 88888.00 2008-09-16 06:50:43.000 260 12696.38 -8.97 55134.43 88888.00 2008-09-16 06:50:43.125 260 12696.38 -9.00 55134.43 88888.00 2008-09-16 06:50:43.250 260 12696.33 -9.07 55134.40 88888.00 2008-09-16 06:50:43.375 260 12696.35 -9.05 55134.40 88888.00 2008-09-16 06:50:43.500 260 12696.27 -9.10 55134.40 88888.00 2008-09-16 06:50:43.625 260 12696.23 -9.18 55134.43 88888.00 2008-09-16 06:50:43.750 260 12696.20 -9.18 55134.45 88888.00 2008-09-16 06:50:43.875 260 12696.35 -9.18 55134.45 88888.00 2008-09-16 06:50:44.000 260 12696.35 -9.18 55134.43 88888.00 2008-09-16 06:50:44.125 260 12696.20 -9.28 55134.38 88888.00 2008-09-16 06:50:44.250 260 12696.17 -9.38 55134.32 88888.00 2008-09-16 06:50:44.375 260 12696.25 -9.32 55134.32 88888.00 2008-09-16 06:50:44.500 260 12696.27 -9.32 55134.35 88888.00 2008-09-16 06:50:44.625 260 12696.23 -9.38 55134.32 88888.00 2008-09-16 06:50:44.750 260 12696.08 -9.50 55134.30 88888.00 2008-09-16 06:50:44.875 260 12696.08 -9.50 55134.28 88888.00 2008-09-16 06:50:45.000 260 12696.10 -9.53 55134.28 88888.00 2008-09-16 06:50:45.125 260 12696.05 -9.55 55134.28 88888.00 2008-09-16 06:50:45.250 260 12696.08 -9.60 55134.25 88888.00 2008-09-16 06:50:45.375 260 12696.17 -9.60 55134.25 88888.00 2008-09-16 06:50:45.500 260 12696.15 -9.62 55134.22 88888.00 2008-09-16 06:50:45.625 260 12696.10 -9.68 55134.22 88888.00 2008-09-16 06:50:45.750 260 12696.10 -9.65 55134.22 88888.00 2008-09-16 06:50:45.875 260 12696.05 -9.65 55134.20 88888.00 2008-09-16 06:50:46.000 260 12695.98 -9.78 55134.12 88888.00 2008-09-16 06:50:46.125 260 12695.98 -9.82 55134.12 88888.00 2008-09-16 06:50:46.250 260 12695.95 -9.90 55134.15 88888.00 2008-09-16 06:50:46.375 260 12696.00 -9.88 55134.15 88888.00 2008-09-16 06:50:46.500 260 12696.05 -9.82 55134.18 88888.00 2008-09-16 06:50:46.625 260 12696.05 -9.93 55134.12 88888.00 2008-09-16 06:50:46.750 260 12695.98 -10.05 55134.07 88888.00 2008-09-16 06:50:46.875 260 12695.92 -10.05 55134.07 88888.00 2008-09-16 06:50:47.000 260 12695.92 -10.05 55134.07 88888.00 2008-09-16 06:50:47.125 260 12695.88 -10.05 55134.10 88888.00 2008-09-16 06:50:47.250 260 12695.88 -10.05 55134.12 88888.00 2008-09-16 06:50:47.375 260 12695.90 -10.07 55134.07 88888.00 2008-09-16 06:50:47.500 260 12695.83 -10.12 55134.07 88888.00 2008-09-16 06:50:47.625 260 12695.85 -10.05 55134.07 88888.00 2008-09-16 06:50:47.750 260 12695.90 -10.10 55134.07 88888.00 2008-09-16 06:50:47.875 260 12695.92 -10.20 55134.03 88888.00 2008-09-16 06:50:48.000 260 12695.92 -10.22 55134.03 88888.00 2008-09-16 06:50:48.125 260 12695.92 -10.22 55134.03 88888.00 2008-09-16 06:50:48.250 260 12695.80 -10.30 55134.03 88888.00 2008-09-16 06:50:48.375 260 12695.80 -10.30 55134.00 88888.00 2008-09-16 06:50:48.500 260 12695.77 -10.35 55133.97 88888.00 2008-09-16 06:50:48.625 260 12695.70 -10.43 55133.93 88888.00 2008-09-16 06:50:48.750 260 12695.80 -10.40 55133.93 88888.00 2008-09-16 06:50:48.875 260 12695.88 -10.35 55133.93 88888.00 2008-09-16 06:50:49.000 260 12695.77 -10.45 55133.90 88888.00 2008-09-16 06:50:49.125 260 12695.70 -10.47 55133.85 88888.00 2008-09-16 06:50:49.250 260 12695.70 -10.50 55133.88 88888.00 2008-09-16 06:50:49.375 260 12695.75 -10.50 55133.88 88888.00 2008-09-16 06:50:49.500 260 12695.73 -10.50 55133.90 88888.00 2008-09-16 06:50:49.625 260 12695.73 -10.50 55133.90 88888.00 2008-09-16 06:50:49.750 260 12695.67 -10.53 55133.88 88888.00 2008-09-16 06:50:49.875 260 12695.62 -10.60 55133.85 88888.00 2008-09-16 06:50:50.000 260 12695.60 -10.68 55133.78 88888.00 2008-09-16 06:50:50.125 260 12695.62 -10.72 55133.75 88888.00 2008-09-16 06:50:50.250 260 12695.55 -10.75 55133.78 88888.00 2008-09-16 06:50:50.375 260 12695.62 -10.65 55133.80 88888.00 2008-09-16 06:50:50.500 260 12695.73 -10.65 55133.82 88888.00 2008-09-16 06:50:50.625 260 12695.65 -10.72 55133.75 88888.00 2008-09-16 06:50:50.750 260 12695.58 -10.78 55133.75 88888.00 2008-09-16 06:50:50.875 260 12695.50 -10.88 55133.72 88888.00 2008-09-16 06:50:51.000 260 12695.55 -10.88 55133.72 88888.00 2008-09-16 06:50:51.125 260 12695.58 -10.85 55133.70 88888.00 2008-09-16 06:50:51.250 260 12695.52 -10.93 55133.72 88888.00 2008-09-16 06:50:51.375 260 12695.55 -10.93 55133.72 88888.00 2008-09-16 06:50:51.500 260 12695.58 -10.95 55133.72 88888.00 2008-09-16 06:50:51.625 260 12695.60 -11.00 55133.68 88888.00 2008-09-16 06:50:51.750 260 12695.55 -11.07 55133.68 88888.00 2008-09-16 06:50:51.875 260 12695.50 -11.07 55133.65 88888.00 2008-09-16 06:50:52.000 260 12695.38 -11.12 55133.60 88888.00 2008-09-16 06:50:52.125 260 12695.33 -11.12 55133.62 88888.00 2008-09-16 06:50:52.250 260 12695.33 -11.12 55133.62 88888.00 2008-09-16 06:50:52.375 260 12695.38 -11.10 55133.62 88888.00 2008-09-16 06:50:52.500 260 12695.38 -11.07 55133.60 88888.00 2008-09-16 06:50:52.625 260 12695.38 -11.12 55133.57 88888.00 2008-09-16 06:50:52.750 260 12695.42 -11.15 55133.57 88888.00 2008-09-16 06:50:52.875 260 12695.42 -11.20 55133.55 88888.00 2008-09-16 06:50:53.000 260 12695.30 -11.28 55133.55 88888.00 2008-09-16 06:50:53.125 260 12695.27 -11.22 55133.55 88888.00 2008-09-16 06:50:53.250 260 12695.33 -11.30 55133.50 88888.00 2008-09-16 06:50:53.375 260 12695.42 -11.32 55133.55 88888.00 2008-09-16 06:50:53.500 260 12695.40 -11.35 55133.55 88888.00 2008-09-16 06:50:53.625 260 12695.33 -11.40 55133.50 88888.00 2008-09-16 06:50:53.750 260 12695.30 -11.45 55133.50 88888.00 2008-09-16 06:50:53.875 260 12695.33 -11.43 55133.47 88888.00 2008-09-16 06:50:54.000 260 12695.42 -11.40 55133.45 88888.00 2008-09-16 06:50:54.125 260 12695.38 -11.47 55133.45 88888.00 2008-09-16 06:50:54.250 260 12695.33 -11.57 55133.45 88888.00 2008-09-16 06:50:54.375 260 12695.38 -11.57 55133.40 88888.00 2008-09-16 06:50:54.500 260 12695.33 -11.68 55133.35 88888.00 2008-09-16 06:50:54.625 260 12695.23 -11.72 55133.35 88888.00 2008-09-16 06:50:54.750 260 12695.17 -11.72 55133.35 88888.00 2008-09-16 06:50:54.875 260 12695.20 -11.70 55133.38 88888.00 2008-09-16 06:50:55.000 260 12695.30 -11.65 55133.38 88888.00 2008-09-16 06:50:55.125 260 12695.33 -11.68 55133.40 88888.00 2008-09-16 06:50:55.250 260 12695.23 -11.75 55133.35 88888.00 2008-09-16 06:50:55.375 260 12695.20 -11.75 55133.32 88888.00 2008-09-16 06:50:55.500 260 12695.20 -11.78 55133.35 88888.00 2008-09-16 06:50:55.625 260 12695.17 -11.78 55133.32 88888.00 2008-09-16 06:50:55.750 260 12695.23 -11.78 55133.32 88888.00 2008-09-16 06:50:55.875 260 12695.23 -11.85 55133.30 88888.00 2008-09-16 06:50:56.000 260 12695.23 -11.88 55133.30 88888.00 2008-09-16 06:50:56.125 260 12695.15 -11.90 55133.28 88888.00 2008-09-16 06:50:56.250 260 12695.12 -11.95 55133.28 88888.00 2008-09-16 06:50:56.375 260 12695.17 -11.95 55133.28 88888.00 2008-09-16 06:50:56.500 260 12695.17 -11.97 55133.22 88888.00 2008-09-16 06:50:56.625 260 12695.17 -11.95 55133.20 88888.00 2008-09-16 06:50:56.750 260 12695.12 -11.97 55133.18 88888.00 2008-09-16 06:50:56.875 260 12695.12 -12.05 55133.18 88888.00 2008-09-16 06:50:57.000 260 12695.05 -12.07 55133.15 88888.00 2008-09-16 06:50:57.125 260 12694.98 -12.10 55133.15 88888.00 2008-09-16 06:50:57.250 260 12695.02 -12.15 55133.15 88888.00 2008-09-16 06:50:57.375 260 12695.00 -12.15 55133.12 88888.00 2008-09-16 06:50:57.500 260 12694.95 -12.20 55133.10 88888.00 2008-09-16 06:50:57.625 260 12694.98 -12.20 55133.10 88888.00 2008-09-16 06:50:57.750 260 12695.00 -12.18 55133.07 88888.00 2008-09-16 06:50:57.875 260 12695.00 -12.25 55133.05 88888.00 2008-09-16 06:50:58.000 260 12695.02 -12.22 55133.07 88888.00 2008-09-16 06:50:58.125 260 12694.98 -12.18 55133.10 88888.00 2008-09-16 06:50:58.250 260 12694.88 -12.28 55133.05 88888.00 2008-09-16 06:50:58.375 260 12694.92 -12.30 55133.03 88888.00 2008-09-16 06:50:58.500 260 12694.85 -12.32 55133.03 88888.00 2008-09-16 06:50:58.625 260 12694.80 -12.32 55133.00 88888.00 2008-09-16 06:50:58.750 260 12694.80 -12.38 55132.97 88888.00 2008-09-16 06:50:58.875 260 12694.83 -12.45 55132.93 88888.00 2008-09-16 06:50:59.000 260 12694.88 -12.43 55132.95 88888.00 2008-09-16 06:50:59.125 260 12694.88 -12.43 55132.95 88888.00 2008-09-16 06:50:59.250 260 12694.80 -12.40 55132.95 88888.00 2008-09-16 06:50:59.375 260 12694.90 -12.35 55132.95 88888.00 2008-09-16 06:50:59.500 260 12694.83 -12.45 55132.90 88888.00 2008-09-16 06:50:59.625 260 12694.80 -12.55 55132.90 88888.00 2008-09-16 06:50:59.750 260 12694.80 -12.57 55132.88 88888.00 2008-09-16 06:50:59.875 260 12694.83 -12.62 55132.88 88888.00 2008-09-16 06:51:00.000 260 12694.85 -12.55 55132.85 88888.00 2008-09-16 06:51:00.125 260 12694.83 -12.57 55132.88 88888.00 2008-09-16 06:51:00.250 260 12694.75 -12.65 55132.85 88888.00 2008-09-16 06:51:00.375 260 12694.70 -12.65 55132.82 88888.00 2008-09-16 06:51:00.500 260 12694.65 -12.68 55132.80 88888.00 2008-09-16 06:51:00.625 260 12694.67 -12.72 55132.80 88888.00 2008-09-16 06:51:00.750 260 12694.73 -12.72 55132.78 88888.00 2008-09-16 06:51:00.875 260 12694.65 -12.78 55132.75 88888.00 2008-09-16 06:51:01.000 260 12694.67 -12.80 55132.75 88888.00 2008-09-16 06:51:01.125 260 12694.67 -12.80 55132.78 88888.00 2008-09-16 06:51:01.250 260 12694.65 -12.80 55132.75 88888.00 2008-09-16 06:51:01.375 260 12694.67 -12.78 55132.78 88888.00 2008-09-16 06:51:01.500 260 12694.62 -12.82 55132.75 88888.00 2008-09-16 06:51:01.625 260 12694.60 -12.85 55132.75 88888.00 2008-09-16 06:51:01.750 260 12694.62 -12.82 55132.75 88888.00 2008-09-16 06:51:01.875 260 12694.62 -12.88 55132.72 88888.00 2008-09-16 06:51:02.000 260 12694.60 -12.90 55132.72 88888.00 2008-09-16 06:51:02.125 260 12694.62 -12.90 55132.70 88888.00 2008-09-16 06:51:02.250 260 12694.58 -13.00 55132.68 88888.00 2008-09-16 06:51:02.375 260 12694.58 -13.00 55132.70 88888.00 2008-09-16 06:51:02.500 260 12694.62 -12.97 55132.70 88888.00 2008-09-16 06:51:02.625 260 12694.60 -12.95 55132.68 88888.00 2008-09-16 06:51:02.750 260 12694.50 -13.05 55132.62 88888.00 2008-09-16 06:51:02.875 260 12694.48 -13.12 55132.57 88888.00 2008-09-16 06:51:03.000 260 12694.52 -13.10 55132.57 88888.00 2008-09-16 06:51:03.125 260 12694.62 -13.07 55132.60 88888.00 2008-09-16 06:51:03.250 260 12694.58 -13.15 55132.62 88888.00 2008-09-16 06:51:03.375 260 12694.55 -13.22 55132.57 88888.00 2008-09-16 06:51:03.500 260 12694.42 -13.30 55132.53 88888.00 2008-09-16 06:51:03.625 260 12694.45 -13.25 55132.55 88888.00 2008-09-16 06:51:03.750 260 12694.42 -13.28 55132.50 88888.00 2008-09-16 06:51:03.875 260 12694.45 -13.25 55132.50 88888.00 2008-09-16 06:51:04.000 260 12694.42 -13.25 55132.47 88888.00 2008-09-16 06:51:04.125 260 12694.45 -13.28 55132.50 88888.00 2008-09-16 06:51:04.250 260 12694.55 -13.28 55132.47 88888.00 2008-09-16 06:51:04.375 260 12694.52 -13.30 55132.45 88888.00 2008-09-16 06:51:04.500 260 12694.45 -13.35 55132.43 88888.00 2008-09-16 06:51:04.625 260 12694.45 -13.38 55132.43 88888.00 2008-09-16 06:51:04.750 260 12694.42 -13.43 55132.43 88888.00 2008-09-16 06:51:04.875 260 12694.42 -13.45 55132.38 88888.00 2008-09-16 06:51:05.000 260 12694.38 -13.47 55132.35 88888.00 2008-09-16 06:51:05.125 260 12694.35 -13.47 55132.38 88888.00 2008-09-16 06:51:05.250 260 12694.35 -13.50 55132.38 88888.00 2008-09-16 06:51:05.375 260 12694.40 -13.53 55132.35 88888.00 2008-09-16 06:51:05.500 260 12694.42 -13.57 55132.32 88888.00 2008-09-16 06:51:05.625 260 12694.38 -13.53 55132.32 88888.00 2008-09-16 06:51:05.750 260 12694.40 -13.53 55132.32 88888.00 2008-09-16 06:51:05.875 260 12694.42 -13.53 55132.30 88888.00 2008-09-16 06:51:06.000 260 12694.40 -13.57 55132.30 88888.00 2008-09-16 06:51:06.125 260 12694.30 -13.60 55132.25 88888.00 2008-09-16 06:51:06.250 260 12694.23 -13.62 55132.22 88888.00 2008-09-16 06:51:06.375 260 12694.33 -13.62 55132.18 88888.00 2008-09-16 06:51:06.500 260 12694.30 -13.65 55132.20 88888.00 2008-09-16 06:51:06.625 260 12694.27 -13.65 55132.20 88888.00 2008-09-16 06:51:06.750 260 12694.27 -13.68 55132.18 88888.00 2008-09-16 06:51:06.875 260 12694.23 -13.68 55132.15 88888.00 2008-09-16 06:51:07.000 260 12694.17 -13.70 55132.10 88888.00 2008-09-16 06:51:07.125 260 12694.12 -13.78 55132.07 88888.00 2008-09-16 06:51:07.250 260 12694.10 -13.78 55132.12 88888.00 2008-09-16 06:51:07.375 260 12694.12 -13.75 55132.10 88888.00 2008-09-16 06:51:07.500 260 12694.12 -13.75 55132.12 88888.00 2008-09-16 06:51:07.625 260 12694.05 -13.82 55132.10 88888.00 2008-09-16 06:51:07.750 260 12694.05 -13.85 55132.10 88888.00 2008-09-16 06:51:07.875 260 12694.05 -13.88 55132.07 88888.00 2008-09-16 06:51:08.000 260 12694.08 -13.88 55132.10 88888.00 2008-09-16 06:51:08.125 260 12694.08 -13.88 55132.10 88888.00 2008-09-16 06:51:08.250 260 12694.02 -13.95 55132.03 88888.00 2008-09-16 06:51:08.375 260 12694.02 -13.97 55132.03 88888.00 2008-09-16 06:51:08.500 260 12694.02 -14.00 55132.00 88888.00 2008-09-16 06:51:08.625 260 12694.08 -13.97 55132.00 88888.00 2008-09-16 06:51:08.750 260 12693.98 -14.00 55132.00 88888.00 2008-09-16 06:51:08.875 260 12693.92 -14.03 55131.97 88888.00 2008-09-16 06:51:09.000 260 12693.90 -14.10 55131.93 88888.00 2008-09-16 06:51:09.125 260 12693.90 -14.18 55131.90 88888.00 2008-09-16 06:51:09.250 260 12693.85 -14.18 55131.93 88888.00 2008-09-16 06:51:09.375 260 12693.85 -14.15 55131.90 88888.00 2008-09-16 06:51:09.500 260 12693.95 -14.15 55131.88 88888.00 2008-09-16 06:51:09.625 260 12693.95 -14.20 55131.85 88888.00 2008-09-16 06:51:09.750 260 12693.95 -14.12 55131.82 88888.00 2008-09-16 06:51:09.875 260 12693.85 -14.15 55131.82 88888.00 2008-09-16 06:51:10.000 260 12693.83 -14.18 55131.85 88888.00 2008-09-16 06:51:10.125 260 12693.83 -14.25 55131.88 88888.00 2008-09-16 06:51:10.250 260 12693.80 -14.28 55131.85 88888.00 2008-09-16 06:51:10.375 260 12693.85 -14.18 55131.85 88888.00 2008-09-16 06:51:10.500 260 12693.85 -14.20 55131.82 88888.00 2008-09-16 06:51:10.625 260 12693.85 -14.30 55131.75 88888.00 2008-09-16 06:51:10.750 260 12693.83 -14.32 55131.72 88888.00 2008-09-16 06:51:10.875 260 12693.77 -14.38 55131.70 88888.00 2008-09-16 06:51:11.000 260 12693.77 -14.35 55131.68 88888.00 2008-09-16 06:51:11.125 260 12693.73 -14.40 55131.68 88888.00 2008-09-16 06:51:11.250 260 12693.73 -14.47 55131.65 88888.00 2008-09-16 06:51:11.375 260 12693.73 -14.55 55131.62 88888.00 2008-09-16 06:51:11.500 260 12693.77 -14.53 55131.62 88888.00 2008-09-16 06:51:11.625 260 12693.80 -14.45 55131.60 88888.00 2008-09-16 06:51:11.750 260 12693.77 -14.47 55131.62 88888.00 2008-09-16 06:51:11.875 260 12693.75 -14.50 55131.62 88888.00 2008-09-16 06:51:12.000 260 12693.73 -14.55 55131.57 88888.00 2008-09-16 06:51:12.125 260 12693.70 -14.62 55131.55 88888.00 2008-09-16 06:51:12.250 260 12693.60 -14.68 55131.55 88888.00 2008-09-16 06:51:12.375 260 12693.67 -14.60 55131.57 88888.00 2008-09-16 06:51:12.500 260 12693.70 -14.53 55131.53 88888.00 2008-09-16 06:51:12.625 260 12693.62 -14.60 55131.50 88888.00 2008-09-16 06:51:12.750 260 12693.60 -14.68 55131.50 88888.00 2008-09-16 06:51:12.875 260 12693.60 -14.68 55131.50 88888.00 2008-09-16 06:51:13.000 260 12693.55 -14.70 55131.47 88888.00 2008-09-16 06:51:13.125 260 12693.55 -14.68 55131.50 88888.00 2008-09-16 06:51:13.250 260 12693.48 -14.75 55131.45 88888.00 2008-09-16 06:51:13.375 260 12693.48 -14.82 55131.43 88888.00 2008-09-16 06:51:13.500 260 12693.45 -14.85 55131.38 88888.00 2008-09-16 06:51:13.625 260 12693.45 -14.85 55131.38 88888.00 2008-09-16 06:51:13.750 260 12693.45 -14.85 55131.38 88888.00 2008-09-16 06:51:13.875 260 12693.45 -14.90 55131.35 88888.00 2008-09-16 06:51:14.000 260 12693.45 -14.90 55131.32 88888.00 2008-09-16 06:51:14.125 260 12693.45 -14.95 55131.30 88888.00 2008-09-16 06:51:14.250 260 12693.42 -15.00 55131.28 88888.00 2008-09-16 06:51:14.375 260 12693.42 -14.97 55131.25 88888.00 2008-09-16 06:51:14.500 260 12693.45 -14.95 55131.25 88888.00 2008-09-16 06:51:14.625 260 12693.40 -14.97 55131.28 88888.00 2008-09-16 06:51:14.750 260 12693.35 -15.00 55131.30 88888.00 2008-09-16 06:51:14.875 260 12693.35 -15.03 55131.28 88888.00 2008-09-16 06:51:15.000 260 12693.38 -15.03 55131.25 88888.00 2008-09-16 06:51:15.125 260 12693.35 -15.03 55131.22 88888.00 2008-09-16 06:51:15.250 260 12693.25 -15.10 55131.20 88888.00 2008-09-16 06:51:15.375 260 12693.23 -15.07 55131.18 88888.00 2008-09-16 06:51:15.500 260 12693.23 -15.12 55131.15 88888.00 2008-09-16 06:51:15.625 260 12693.35 -15.15 55131.07 88888.00 2008-09-16 06:51:15.750 260 12693.40 -15.15 55131.07 88888.00 2008-09-16 06:51:15.875 260 12693.35 -15.12 55131.10 88888.00 2008-09-16 06:51:16.000 260 12693.20 -15.18 55131.07 88888.00 2008-09-16 06:51:16.125 260 12693.12 -15.22 55131.03 88888.00 2008-09-16 06:51:16.250 260 12693.12 -15.25 55131.05 88888.00 2008-09-16 06:51:16.375 260 12693.15 -15.22 55131.05 88888.00 2008-09-16 06:51:16.500 260 12693.17 -15.25 55131.05 88888.00 2008-09-16 06:51:16.625 260 12693.15 -15.32 55131.00 88888.00 2008-09-16 06:51:16.750 260 12693.17 -15.28 55130.97 88888.00 2008-09-16 06:51:16.875 260 12693.20 -15.30 55130.97 88888.00 2008-09-16 06:51:17.000 260 12693.17 -15.32 55130.95 88888.00 2008-09-16 06:51:17.125 260 12693.10 -15.35 55130.95 88888.00 2008-09-16 06:51:17.250 260 12693.00 -15.45 55130.90 88888.00 2008-09-16 06:51:17.375 260 12693.00 -15.45 55130.93 88888.00 2008-09-16 06:51:17.500 260 12693.00 -15.43 55130.88 88888.00 2008-09-16 06:51:17.625 260 12693.10 -15.38 55130.95 88888.00 2008-09-16 06:51:17.750 260 12693.12 -15.40 55130.90 88888.00 2008-09-16 06:51:17.875 260 12693.10 -15.45 55130.88 88888.00 2008-09-16 06:51:18.000 260 12693.08 -15.45 55130.85 88888.00 2008-09-16 06:51:18.125 260 12693.02 -15.40 55130.88 88888.00 2008-09-16 06:51:18.250 260 12693.00 -15.43 55130.85 88888.00 2008-09-16 06:51:18.375 260 12693.02 -15.45 55130.82 88888.00 2008-09-16 06:51:18.500 260 12693.05 -15.50 55130.78 88888.00 2008-09-16 06:51:18.625 260 12693.08 -15.55 55130.78 88888.00 2008-09-16 06:51:18.750 260 12693.08 -15.53 55130.75 88888.00 2008-09-16 06:51:18.875 260 12693.05 -15.53 55130.70 88888.00 2008-09-16 06:51:19.000 260 12693.00 -15.57 55130.68 88888.00 2008-09-16 06:51:19.125 260 12692.95 -15.68 55130.65 88888.00 2008-09-16 06:51:19.250 260 12692.85 -15.65 55130.68 88888.00 2008-09-16 06:51:19.375 260 12692.83 -15.68 55130.65 88888.00 2008-09-16 06:51:19.500 260 12692.88 -15.68 55130.62 88888.00 2008-09-16 06:51:19.625 260 12692.92 -15.72 55130.60 88888.00 2008-09-16 06:51:19.750 260 12692.98 -15.72 55130.62 88888.00 2008-09-16 06:51:19.875 260 12692.95 -15.72 55130.57 88888.00 2008-09-16 06:51:20.000 260 12692.88 -15.78 55130.53 88888.00 2008-09-16 06:51:20.125 260 12692.85 -15.80 55130.50 88888.00 2008-09-16 06:51:20.250 260 12692.88 -15.72 55130.53 88888.00 2008-09-16 06:51:20.375 260 12692.90 -15.72 55130.50 88888.00 2008-09-16 06:51:20.500 260 12692.88 -15.78 55130.50 88888.00 2008-09-16 06:51:20.625 260 12692.85 -15.80 55130.50 88888.00 2008-09-16 06:51:20.750 260 12692.75 -15.88 55130.47 88888.00 2008-09-16 06:51:20.875 260 12692.67 -15.90 55130.43 88888.00 2008-09-16 06:51:21.000 260 12692.75 -15.93 55130.38 88888.00 2008-09-16 06:51:21.125 260 12692.73 -15.93 55130.40 88888.00 2008-09-16 06:51:21.250 260 12692.73 -15.93 55130.38 88888.00 2008-09-16 06:51:21.375 260 12692.77 -15.93 55130.35 88888.00 2008-09-16 06:51:21.500 260 12692.77 -15.97 55130.30 88888.00 2008-09-16 06:51:21.625 260 12692.80 -16.00 55130.30 88888.00 2008-09-16 06:51:21.750 260 12692.80 -15.97 55130.28 88888.00 2008-09-16 06:51:21.875 260 12692.70 -15.97 55130.28 88888.00 2008-09-16 06:51:22.000 260 12692.73 -15.95 55130.32 88888.00 2008-09-16 06:51:22.125 260 12692.67 -15.97 55130.30 88888.00 2008-09-16 06:51:22.250 260 12692.62 -16.02 55130.28 88888.00 2008-09-16 06:51:22.375 260 12692.65 -15.97 55130.28 88888.00 2008-09-16 06:51:22.500 260 12692.65 -16.00 55130.30 88888.00 2008-09-16 06:51:22.625 260 12692.62 -16.02 55130.25 88888.00 2008-09-16 06:51:22.750 260 12692.62 -16.02 55130.20 88888.00 2008-09-16 06:51:22.875 260 12692.67 -16.05 55130.18 88888.00 2008-09-16 06:51:23.000 260 12692.67 -16.10 55130.15 88888.00 2008-09-16 06:51:23.125 260 12692.62 -16.12 55130.10 88888.00 2008-09-16 06:51:23.250 260 12692.55 -16.12 55130.10 88888.00 2008-09-16 06:51:23.375 260 12692.58 -16.10 55130.12 88888.00 2008-09-16 06:51:23.500 260 12692.65 -16.07 55130.07 88888.00 2008-09-16 06:51:23.625 260 12692.65 -16.15 55130.05 88888.00 2008-09-16 06:51:23.750 260 12692.67 -16.23 55130.07 88888.00 2008-09-16 06:51:23.875 260 12692.70 -16.15 55130.10 88888.00 2008-09-16 06:51:24.000 260 12692.67 -16.15 55130.07 88888.00 2008-09-16 06:51:24.125 260 12692.62 -16.23 55130.00 88888.00 2008-09-16 06:51:24.250 260 12692.58 -16.25 55129.97 88888.00 2008-09-16 06:51:24.375 260 12692.58 -16.30 55129.95 88888.00 2008-09-16 06:51:24.500 260 12692.60 -16.32 55129.97 88888.00 2008-09-16 06:51:24.625 260 12692.67 -16.25 55129.97 88888.00 2008-09-16 06:51:24.750 260 12692.60 -16.23 55129.95 88888.00 2008-09-16 06:51:24.875 260 12692.52 -16.32 55129.88 88888.00 2008-09-16 06:51:25.000 260 12692.50 -16.38 55129.82 88888.00 2008-09-16 06:51:25.125 260 12692.52 -16.32 55129.82 88888.00 2008-09-16 06:51:25.250 260 12692.50 -16.35 55129.85 88888.00 2008-09-16 06:51:25.375 260 12692.48 -16.35 55129.82 88888.00 2008-09-16 06:51:25.500 260 12692.48 -16.38 55129.82 88888.00 2008-09-16 06:51:25.625 260 12692.48 -16.38 55129.80 88888.00 2008-09-16 06:51:25.750 260 12692.52 -16.43 55129.75 88888.00 2008-09-16 06:51:25.875 260 12692.55 -16.45 55129.75 88888.00 2008-09-16 06:51:26.000 260 12692.42 -16.45 55129.72 88888.00 2008-09-16 06:51:26.125 260 12692.35 -16.45 55129.70 88888.00 2008-09-16 06:51:26.250 260 12692.38 -16.52 55129.72 88888.00 2008-09-16 06:51:26.375 260 12692.38 -16.52 55129.68 88888.00 2008-09-16 06:51:26.500 260 12692.35 -16.52 55129.65 88888.00 2008-09-16 06:51:26.625 260 12692.38 -16.52 55129.68 88888.00 2008-09-16 06:51:26.750 260 12692.45 -16.48 55129.65 88888.00 2008-09-16 06:51:26.875 260 12692.42 -16.52 55129.62 88888.00 2008-09-16 06:51:27.000 260 12692.38 -16.55 55129.57 88888.00 2008-09-16 06:51:27.125 260 12692.30 -16.57 55129.55 88888.00 2008-09-16 06:51:27.250 260 12692.35 -16.55 55129.53 88888.00 2008-09-16 06:51:27.375 260 12692.38 -16.55 55129.50 88888.00 2008-09-16 06:51:27.500 260 12692.33 -16.65 55129.47 88888.00 2008-09-16 06:51:27.625 260 12692.30 -16.68 55129.50 88888.00 2008-09-16 06:51:27.750 260 12692.35 -16.68 55129.50 88888.00 2008-09-16 06:51:27.875 260 12692.42 -16.60 55129.47 88888.00 2008-09-16 06:51:28.000 260 12692.40 -16.57 55129.45 88888.00 2008-09-16 06:51:28.125 260 12692.27 -16.70 55129.40 88888.00 2008-09-16 06:51:28.250 260 12692.23 -16.73 55129.43 88888.00 2008-09-16 06:51:28.375 260 12692.25 -16.70 55129.43 88888.00 2008-09-16 06:51:28.500 260 12692.17 -16.70 55129.40 88888.00 2008-09-16 06:51:28.625 260 12692.20 -16.70 55129.38 88888.00 2008-09-16 06:51:28.750 260 12692.23 -16.68 55129.38 88888.00 2008-09-16 06:51:28.875 260 12692.25 -16.60 55129.38 88888.00 2008-09-16 06:51:29.000 260 12692.23 -16.65 55129.32 88888.00 2008-09-16 06:51:29.125 260 12692.23 -16.73 55129.30 88888.00 2008-09-16 06:51:29.250 260 12692.17 -16.82 55129.25 88888.00 2008-09-16 06:51:29.375 260 12692.17 -16.88 55129.22 88888.00 2008-09-16 06:51:29.500 260 12692.15 -16.85 55129.22 88888.00 2008-09-16 06:51:29.625 260 12692.12 -16.77 55129.22 88888.00 2008-09-16 06:51:29.750 260 12692.12 -16.75 55129.22 88888.00 2008-09-16 06:51:29.875 260 12692.15 -16.82 55129.18 88888.00 2008-09-16 06:51:30.000 260 12692.12 -16.93 55129.15 88888.00 2008-09-16 06:51:30.125 260 12692.17 -16.90 55129.15 88888.00 2008-09-16 06:51:30.250 260 12692.25 -16.85 55129.18 88888.00 2008-09-16 06:51:30.375 260 12692.20 -16.90 55129.15 88888.00 2008-09-16 06:51:30.500 260 12692.10 -16.93 55129.07 88888.00 2008-09-16 06:51:30.625 260 12692.02 -16.95 55129.07 88888.00 2008-09-16 06:51:30.750 260 12692.02 -16.93 55129.05 88888.00 2008-09-16 06:51:30.875 260 12692.10 -16.88 55129.05 88888.00 2008-09-16 06:51:31.000 260 12692.02 -16.93 55129.03 88888.00 2008-09-16 06:51:31.125 260 12692.00 -16.98 55129.00 88888.00 2008-09-16 06:51:31.250 260 12692.00 -16.98 55128.95 88888.00 2008-09-16 06:51:31.375 260 12692.02 -16.98 55128.93 88888.00 2008-09-16 06:51:31.500 260 12692.02 -16.95 55128.93 88888.00 2008-09-16 06:51:31.625 260 12692.05 -16.93 55128.95 88888.00 2008-09-16 06:51:31.750 260 12692.02 -16.95 55128.90 88888.00 2008-09-16 06:51:31.875 260 12691.98 -16.98 55128.88 88888.00 2008-09-16 06:51:32.000 260 12691.98 -16.95 55128.88 88888.00 2008-09-16 06:51:32.125 260 12692.05 -16.95 55128.85 88888.00 2008-09-16 06:51:32.250 260 12692.00 -17.02 55128.82 88888.00 2008-09-16 06:51:32.375 260 12692.00 -17.05 55128.82 88888.00 2008-09-16 06:51:32.500 260 12692.00 -17.02 55128.78 88888.00 2008-09-16 06:51:32.625 260 12691.92 -17.00 55128.80 88888.00 2008-09-16 06:51:32.750 260 12691.92 -17.00 55128.75 88888.00 2008-09-16 06:51:32.875 260 12691.92 -17.05 55128.72 88888.00 2008-09-16 06:51:33.000 260 12691.88 -17.12 55128.70 88888.00 2008-09-16 06:51:33.125 260 12691.80 -17.15 55128.70 88888.00 2008-09-16 06:51:33.250 260 12691.85 -17.10 55128.72 88888.00 2008-09-16 06:51:33.375 260 12691.92 -17.07 55128.70 88888.00 2008-09-16 06:51:33.500 260 12691.90 -17.10 55128.65 88888.00 2008-09-16 06:51:33.625 260 12691.80 -17.15 55128.57 88888.00 2008-09-16 06:51:33.750 260 12691.80 -17.15 55128.57 88888.00 2008-09-16 06:51:33.875 260 12691.85 -17.15 55128.55 88888.00 2008-09-16 06:51:34.000 260 12691.80 -17.15 55128.53 88888.00 2008-09-16 06:51:34.125 260 12691.75 -17.18 55128.53 88888.00 2008-09-16 06:51:34.250 260 12691.75 -17.25 55128.50 88888.00 2008-09-16 06:51:34.375 260 12691.73 -17.20 55128.47 88888.00 2008-09-16 06:51:34.500 260 12691.75 -17.25 55128.45 88888.00 2008-09-16 06:51:34.625 260 12691.83 -17.23 55128.45 88888.00 2008-09-16 06:51:34.750 260 12691.85 -17.20 55128.45 88888.00 2008-09-16 06:51:34.875 260 12691.83 -17.25 55128.43 88888.00 2008-09-16 06:51:35.000 260 12691.83 -17.27 55128.38 88888.00 2008-09-16 06:51:35.125 260 12691.77 -17.25 55128.38 88888.00 2008-09-16 06:51:35.250 260 12691.67 -17.35 55128.35 88888.00 2008-09-16 06:51:35.375 260 12691.70 -17.32 55128.35 88888.00 2008-09-16 06:51:35.500 260 12691.70 -17.25 55128.32 88888.00 2008-09-16 06:51:35.625 260 12691.70 -17.23 55128.32 88888.00 2008-09-16 06:51:35.750 260 12691.62 -17.27 55128.30 88888.00 2008-09-16 06:51:35.875 260 12691.52 -17.38 55128.28 88888.00 2008-09-16 06:51:36.000 260 12691.50 -17.38 55128.25 88888.00 2008-09-16 06:51:36.125 260 12691.58 -17.27 55128.28 88888.00 2008-09-16 06:51:36.250 260 12691.52 -17.32 55128.22 88888.00 2008-09-16 06:51:36.375 260 12691.58 -17.32 55128.18 88888.00 2008-09-16 06:51:36.500 260 12691.65 -17.27 55128.15 88888.00 2008-09-16 06:51:36.625 260 12691.60 -17.30 55128.12 88888.00 2008-09-16 06:51:36.750 260 12691.60 -17.32 55128.10 88888.00 2008-09-16 06:51:36.875 260 12691.55 -17.38 55128.10 88888.00 2008-09-16 06:51:37.000 260 12691.58 -17.35 55128.07 88888.00 2008-09-16 06:51:37.125 260 12691.55 -17.40 55128.03 88888.00 2008-09-16 06:51:37.250 260 12691.50 -17.48 55128.03 88888.00 2008-09-16 06:51:37.375 260 12691.45 -17.45 55128.03 88888.00 2008-09-16 06:51:37.500 260 12691.45 -17.43 55128.03 88888.00 2008-09-16 06:51:37.625 260 12691.45 -17.40 55128.00 88888.00 2008-09-16 06:51:37.750 260 12691.45 -17.45 55127.97 88888.00 2008-09-16 06:51:37.875 260 12691.42 -17.43 55127.97 88888.00 2008-09-16 06:51:38.000 260 12691.42 -17.40 55127.95 88888.00 2008-09-16 06:51:38.125 260 12691.40 -17.32 55127.97 88888.00 2008-09-16 06:51:38.250 260 12691.35 -17.40 55127.95 88888.00 2008-09-16 06:51:38.375 260 12691.35 -17.43 55127.90 88888.00 2008-09-16 06:51:38.500 260 12691.35 -17.45 55127.85 88888.00 2008-09-16 06:51:38.625 260 12691.27 -17.55 55127.80 88888.00 2008-09-16 06:51:38.750 260 12691.27 -17.50 55127.82 88888.00 2008-09-16 06:51:38.875 260 12691.30 -17.45 55127.85 88888.00 2008-09-16 06:51:39.000 260 12691.38 -17.40 55127.85 88888.00 2008-09-16 06:51:39.125 260 12691.27 -17.45 55127.80 88888.00 2008-09-16 06:51:39.250 260 12691.17 -17.50 55127.75 88888.00 2008-09-16 06:51:39.375 260 12691.20 -17.45 55127.72 88888.00 2008-09-16 06:51:39.500 260 12691.23 -17.45 55127.72 88888.00 2008-09-16 06:51:39.625 260 12691.23 -17.50 55127.70 88888.00 2008-09-16 06:51:39.750 260 12691.23 -17.48 55127.70 88888.00 2008-09-16 06:51:39.875 260 12691.17 -17.45 55127.68 88888.00 2008-09-16 06:51:40.000 260 12691.20 -17.45 55127.65 88888.00 2008-09-16 06:51:40.125 260 12691.17 -17.48 55127.65 88888.00 2008-09-16 06:51:40.250 260 12691.02 -17.57 55127.57 88888.00 2008-09-16 06:51:40.375 260 12691.08 -17.60 55127.57 88888.00 2008-09-16 06:51:40.500 260 12691.05 -17.60 55127.55 88888.00 2008-09-16 06:51:40.625 260 12691.02 -17.60 55127.55 88888.00 2008-09-16 06:51:40.750 260 12691.02 -17.57 55127.55 88888.00 2008-09-16 06:51:40.875 260 12691.00 -17.55 55127.57 88888.00 2008-09-16 06:51:41.000 260 12691.00 -17.57 55127.53 88888.00 2008-09-16 06:51:41.125 260 12691.05 -17.60 55127.45 88888.00 2008-09-16 06:51:41.250 260 12690.92 -17.65 55127.43 88888.00 2008-09-16 06:51:41.375 260 12690.90 -17.60 55127.45 88888.00 2008-09-16 06:51:41.500 260 12690.98 -17.55 55127.47 88888.00 2008-09-16 06:51:41.625 260 12691.00 -17.52 55127.47 88888.00 2008-09-16 06:51:41.750 260 12690.98 -17.55 55127.43 88888.00 2008-09-16 06:51:41.875 260 12690.98 -17.57 55127.43 88888.00 2008-09-16 06:51:42.000 260 12690.92 -17.60 55127.40 88888.00 2008-09-16 06:51:42.125 260 12690.90 -17.65 55127.35 88888.00 2008-09-16 06:51:42.250 260 12690.85 -17.68 55127.28 88888.00 2008-09-16 06:51:42.375 260 12690.83 -17.68 55127.25 88888.00 2008-09-16 06:51:42.500 260 12690.88 -17.65 55127.28 88888.00 2008-09-16 06:51:42.625 260 12690.83 -17.65 55127.28 88888.00 2008-09-16 06:51:42.750 260 12690.77 -17.68 55127.28 88888.00 2008-09-16 06:51:42.875 260 12690.70 -17.68 55127.22 88888.00 2008-09-16 06:51:43.000 260 12690.70 -17.65 55127.22 88888.00 2008-09-16 06:51:43.125 260 12690.73 -17.65 55127.22 88888.00 2008-09-16 06:51:43.250 260 12690.67 -17.75 55127.18 88888.00 2008-09-16 06:51:43.375 260 12690.60 -17.80 55127.18 88888.00 2008-09-16 06:51:43.500 260 12690.58 -17.77 55127.15 88888.00 2008-09-16 06:51:43.625 260 12690.60 -17.77 55127.15 88888.00 2008-09-16 06:51:43.750 260 12690.70 -17.73 55127.15 88888.00 2008-09-16 06:51:43.875 260 12690.70 -17.70 55127.10 88888.00 2008-09-16 06:51:44.000 260 12690.62 -17.75 55127.07 88888.00 2008-09-16 06:51:44.125 260 12690.60 -17.75 55127.03 88888.00 2008-09-16 06:51:44.250 260 12690.60 -17.73 55127.05 88888.00 2008-09-16 06:51:44.375 260 12690.67 -17.65 55127.05 88888.00 2008-09-16 06:51:44.500 260 12690.62 -17.68 55127.03 88888.00 2008-09-16 06:51:44.625 260 12690.55 -17.73 55126.97 88888.00 2008-09-16 06:51:44.750 260 12690.52 -17.70 55126.97 88888.00 2008-09-16 06:51:44.875 260 12690.52 -17.73 55126.95 88888.00 2008-09-16 06:51:45.000 260 12690.42 -17.75 55126.90 88888.00 2008-09-16 06:51:45.125 260 12690.40 -17.82 55126.88 88888.00 2008-09-16 06:51:45.250 260 12690.42 -17.82 55126.85 88888.00 2008-09-16 06:51:45.375 260 12690.45 -17.75 55126.85 88888.00 2008-09-16 06:51:45.500 260 12690.42 -17.70 55126.85 88888.00 2008-09-16 06:51:45.625 260 12690.40 -17.68 55126.85 88888.00 2008-09-16 06:51:45.750 260 12690.40 -17.73 55126.82 88888.00 2008-09-16 06:51:45.875 260 12690.38 -17.77 55126.78 88888.00 2008-09-16 06:51:46.000 260 12690.33 -17.80 55126.75 88888.00 2008-09-16 06:51:46.125 260 12690.35 -17.80 55126.80 88888.00 2008-09-16 06:51:46.250 260 12690.38 -17.82 55126.78 88888.00 2008-09-16 06:51:46.375 260 12690.38 -17.80 55126.70 88888.00 2008-09-16 06:51:46.500 260 12690.33 -17.82 55126.68 88888.00 2008-09-16 06:51:46.625 260 12690.33 -17.82 55126.68 88888.00 2008-09-16 06:51:46.750 260 12690.33 -17.75 55126.68 88888.00 2008-09-16 06:51:46.875 260 12690.30 -17.77 55126.65 88888.00 2008-09-16 06:51:47.000 260 12690.25 -17.88 55126.62 88888.00 2008-09-16 06:51:47.125 260 12690.27 -17.80 55126.65 88888.00 2008-09-16 06:51:47.250 260 12690.17 -17.80 55126.62 88888.00 2008-09-16 06:51:47.375 260 12690.02 -17.85 55126.57 88888.00 2008-09-16 06:51:47.500 260 12690.00 -17.90 55126.57 88888.00 2008-09-16 06:51:47.625 260 12690.08 -17.88 55126.55 88888.00 2008-09-16 06:51:47.750 260 12690.12 -17.88 55126.55 88888.00 2008-09-16 06:51:47.875 260 12690.08 -17.85 55126.53 88888.00 2008-09-16 06:51:48.000 260 12690.02 -17.80 55126.53 88888.00 2008-09-16 06:51:48.125 260 12690.05 -17.82 55126.50 88888.00 2008-09-16 06:51:48.250 260 12690.00 -17.98 55126.43 88888.00 2008-09-16 06:51:48.375 260 12689.98 -17.93 55126.40 88888.00 2008-09-16 06:51:48.500 260 12690.00 -17.82 55126.43 88888.00 2008-09-16 06:51:48.625 260 12690.05 -17.75 55126.40 88888.00 2008-09-16 06:51:48.750 260 12690.00 -17.82 55126.38 88888.00 2008-09-16 06:51:48.875 260 12689.90 -17.82 55126.38 88888.00 2008-09-16 06:51:49.000 260 12689.90 -17.82 55126.38 88888.00 2008-09-16 06:51:49.125 260 12689.85 -17.88 55126.32 88888.00 2008-09-16 06:51:49.250 260 12689.77 -17.90 55126.30 88888.00 2008-09-16 06:51:49.375 260 12689.83 -17.88 55126.28 88888.00 2008-09-16 06:51:49.500 260 12689.85 -17.88 55126.25 88888.00 2008-09-16 06:51:49.625 260 12689.83 -17.88 55126.25 88888.00 2008-09-16 06:51:49.750 260 12689.80 -17.95 55126.20 88888.00 2008-09-16 06:51:49.875 260 12689.77 -17.95 55126.18 88888.00 2008-09-16 06:51:50.000 260 12689.75 -17.90 55126.15 88888.00 2008-09-16 06:51:50.125 260 12689.65 -17.90 55126.15 88888.00 2008-09-16 06:51:50.250 260 12689.58 -17.95 55126.12 88888.00 2008-09-16 06:51:50.375 260 12689.58 -17.93 55126.10 88888.00 2008-09-16 06:51:50.500 260 12689.55 -17.93 55126.07 88888.00 2008-09-16 06:51:50.625 260 12689.52 -17.98 55126.05 88888.00 2008-09-16 06:51:50.750 260 12689.50 -17.95 55126.07 88888.00 2008-09-16 06:51:50.875 260 12689.52 -17.90 55126.05 88888.00 2008-09-16 06:51:51.000 260 12689.52 -17.88 55126.03 88888.00 2008-09-16 06:51:51.125 260 12689.50 -17.90 55126.00 88888.00 2008-09-16 06:51:51.250 260 12689.45 -17.98 55125.97 88888.00 2008-09-16 06:51:51.375 260 12689.40 -17.95 55125.93 88888.00 2008-09-16 06:51:51.500 260 12689.30 -18.00 55125.88 88888.00 2008-09-16 06:51:51.625 260 12689.33 -18.02 55125.88 88888.00 2008-09-16 06:51:51.750 260 12689.33 -17.93 55125.85 88888.00 2008-09-16 06:51:51.875 260 12689.35 -17.82 55125.88 88888.00 2008-09-16 06:51:52.000 260 12689.35 -17.82 55125.82 88888.00 2008-09-16 06:51:52.125 260 12689.33 -17.90 55125.82 88888.00 2008-09-16 06:51:52.250 260 12689.33 -17.90 55125.82 88888.00 2008-09-16 06:51:52.375 260 12689.33 -17.93 55125.78 88888.00 2008-09-16 06:51:52.500 260 12689.27 -17.98 55125.78 88888.00 2008-09-16 06:51:52.625 260 12689.30 -17.90 55125.78 88888.00 2008-09-16 06:51:52.750 260 12689.30 -17.88 55125.75 88888.00 2008-09-16 06:51:52.875 260 12689.20 -17.98 55125.68 88888.00 2008-09-16 06:51:53.000 260 12689.15 -17.98 55125.65 88888.00 2008-09-16 06:51:53.125 260 12689.15 -17.93 55125.68 88888.00 2008-09-16 06:51:53.250 260 12689.17 -17.93 55125.70 88888.00 2008-09-16 06:51:53.375 260 12689.23 -17.95 55125.65 88888.00 2008-09-16 06:51:53.500 260 12689.17 -17.93 55125.62 88888.00 2008-09-16 06:51:53.625 260 12689.15 -17.88 55125.62 88888.00 2008-09-16 06:51:53.750 260 12689.10 -17.93 55125.60 88888.00 2008-09-16 06:51:53.875 260 12689.02 -17.93 55125.60 88888.00 2008-09-16 06:51:54.000 260 12688.98 -17.88 55125.55 88888.00 2008-09-16 06:51:54.125 260 12688.98 -17.88 55125.55 88888.00 2008-09-16 06:51:54.250 260 12689.08 -17.85 55125.57 88888.00 2008-09-16 06:51:54.375 260 12689.05 -17.88 55125.53 88888.00 2008-09-16 06:51:54.500 260 12688.98 -17.90 55125.50 88888.00 2008-09-16 06:51:54.625 260 12688.95 -17.93 55125.47 88888.00 2008-09-16 06:51:54.750 260 12688.88 -17.95 55125.43 88888.00 2008-09-16 06:51:54.875 260 12688.85 -17.93 55125.43 88888.00 2008-09-16 06:51:55.000 260 12688.90 -17.90 55125.40 88888.00 2008-09-16 06:51:55.125 260 12689.00 -17.88 55125.43 88888.00 2008-09-16 06:51:55.250 260 12688.92 -17.88 55125.40 88888.00 2008-09-16 06:51:55.375 260 12688.85 -17.90 55125.38 88888.00 2008-09-16 06:51:55.500 260 12688.90 -17.85 55125.35 88888.00 2008-09-16 06:51:55.625 260 12688.98 -17.85 55125.35 88888.00 2008-09-16 06:51:55.750 260 12688.92 -17.88 55125.30 88888.00 2008-09-16 06:51:55.875 260 12688.90 -17.88 55125.30 88888.00 2008-09-16 06:51:56.000 260 12688.88 -17.80 55125.25 88888.00 2008-09-16 06:51:56.125 260 12688.83 -17.85 55125.20 88888.00 2008-09-16 06:51:56.250 260 12688.77 -17.85 55125.18 88888.00 2008-09-16 06:51:56.375 260 12688.85 -17.77 55125.12 88888.00 2008-09-16 06:51:56.500 260 12688.83 -17.85 55125.07 88888.00 2008-09-16 06:51:56.625 260 12688.80 -17.88 55125.10 88888.00 2008-09-16 06:51:56.750 260 12688.80 -17.85 55125.10 88888.00 2008-09-16 06:51:56.875 260 12688.80 -17.82 55125.05 88888.00 2008-09-16 06:51:57.000 260 12688.75 -17.80 55125.00 88888.00 2008-09-16 06:51:57.125 260 12688.70 -17.77 55125.00 88888.00 2008-09-16 06:51:57.250 260 12688.65 -17.75 55125.03 88888.00 2008-09-16 06:51:57.375 260 12688.65 -17.75 55125.03 88888.00 2008-09-16 06:51:57.500 260 12688.65 -17.77 55124.95 88888.00 2008-09-16 06:51:57.625 260 12688.73 -17.75 55124.95 88888.00 2008-09-16 06:51:57.750 260 12688.75 -17.80 55124.93 88888.00 2008-09-16 06:51:57.875 260 12688.73 -17.80 55124.90 88888.00 2008-09-16 06:51:58.000 260 12688.73 -17.80 55124.90 88888.00 2008-09-16 06:51:58.125 260 12688.67 -17.80 55124.88 88888.00 2008-09-16 06:51:58.250 260 12688.55 -17.82 55124.85 88888.00 2008-09-16 06:51:58.375 260 12688.62 -17.77 55124.82 88888.00 2008-09-16 06:51:58.500 260 12688.67 -17.73 55124.78 88888.00 2008-09-16 06:51:58.625 260 12688.67 -17.70 55124.78 88888.00 2008-09-16 06:51:58.750 260 12688.62 -17.77 55124.75 88888.00 2008-09-16 06:51:58.875 260 12688.65 -17.77 55124.75 88888.00 2008-09-16 06:51:59.000 260 12688.70 -17.70 55124.70 88888.00 2008-09-16 06:51:59.125 260 12688.62 -17.70 55124.72 88888.00 2008-09-16 06:51:59.250 260 12688.55 -17.77 55124.68 88888.00 2008-09-16 06:51:59.375 260 12688.55 -17.77 55124.68 88888.00 2008-09-16 06:51:59.500 260 12688.58 -17.73 55124.65 88888.00 2008-09-16 06:51:59.625 260 12688.65 -17.65 55124.65 88888.00 2008-09-16 06:51:59.750 260 12688.65 -17.57 55124.62 88888.00 2008-09-16 06:51:59.875 260 12688.62 -17.60 55124.57 88888.00 2008-09-16 06:52:00.000 260 12688.65 -17.60 55124.55 88888.00 2008-09-16 06:52:00.125 260 12688.60 -17.65 55124.53 88888.00 2008-09-16 06:52:00.250 260 12688.60 -17.68 55124.50 88888.00 2008-09-16 06:52:00.375 260 12688.65 -17.65 55124.47 88888.00 2008-09-16 06:52:00.500 260 12688.65 -17.65 55124.45 88888.00 2008-09-16 06:52:00.625 260 12688.60 -17.62 55124.45 88888.00 2008-09-16 06:52:00.750 260 12688.55 -17.65 55124.43 88888.00 2008-09-16 06:52:00.875 260 12688.55 -17.60 55124.40 88888.00 2008-09-16 06:52:01.000 260 12688.62 -17.55 55124.43 88888.00 2008-09-16 06:52:01.125 260 12688.65 -17.50 55124.38 88888.00 2008-09-16 06:52:01.250 260 12688.62 -17.50 55124.32 88888.00 2008-09-16 06:52:01.375 260 12688.70 -17.50 55124.32 88888.00 2008-09-16 06:52:01.500 260 12688.75 -17.50 55124.30 88888.00 2008-09-16 06:52:01.625 260 12688.75 -17.50 55124.28 88888.00 2008-09-16 06:52:01.750 260 12688.73 -17.57 55124.28 88888.00 2008-09-16 06:52:01.875 260 12688.65 -17.57 55124.25 88888.00 2008-09-16 06:52:02.000 260 12688.70 -17.57 55124.25 88888.00 2008-09-16 06:52:02.125 260 12688.70 -17.57 55124.20 88888.00 2008-09-16 06:52:02.250 260 12688.62 -17.57 55124.15 88888.00 2008-09-16 06:52:02.375 260 12688.62 -17.50 55124.18 88888.00 2008-09-16 06:52:02.500 260 12688.65 -17.55 55124.15 88888.00 2008-09-16 06:52:02.625 260 12688.77 -17.52 55124.18 88888.00 2008-09-16 06:52:02.750 260 12688.83 -17.45 55124.15 88888.00 2008-09-16 06:52:02.875 260 12688.75 -17.48 55124.10 88888.00 2008-09-16 06:52:03.000 260 12688.65 -17.50 55124.05 88888.00 2008-09-16 06:52:03.125 260 12688.73 -17.43 55124.07 88888.00 2008-09-16 06:52:03.250 260 12688.80 -17.40 55124.07 88888.00 2008-09-16 06:52:03.375 260 12688.80 -17.35 55124.07 88888.00 2008-09-16 06:52:03.500 260 12688.70 -17.38 55124.03 88888.00 2008-09-16 06:52:03.625 260 12688.67 -17.48 55124.00 88888.00 2008-09-16 06:52:03.750 260 12688.77 -17.43 55123.97 88888.00 2008-09-16 06:52:03.875 260 12688.80 -17.40 55123.95 88888.00 2008-09-16 06:52:04.000 260 12688.77 -17.40 55123.90 88888.00 2008-09-16 06:52:04.125 260 12688.85 -17.32 55123.95 88888.00 2008-09-16 06:52:04.250 260 12688.83 -17.32 55123.93 88888.00 2008-09-16 06:52:04.375 260 12688.80 -17.38 55123.88 88888.00 2008-09-16 06:52:04.500 260 12688.85 -17.30 55123.88 88888.00 2008-09-16 06:52:04.625 260 12688.85 -17.32 55123.88 88888.00 2008-09-16 06:52:04.750 260 12688.80 -17.40 55123.82 88888.00 2008-09-16 06:52:04.875 260 12688.85 -17.40 55123.78 88888.00 2008-09-16 06:52:05.000 260 12688.83 -17.35 55123.78 88888.00 2008-09-16 06:52:05.125 260 12688.88 -17.25 55123.78 88888.00 2008-09-16 06:52:05.250 260 12688.92 -17.27 55123.72 88888.00 2008-09-16 06:52:05.375 260 12688.95 -17.30 55123.72 88888.00 2008-09-16 06:52:05.500 260 12688.98 -17.27 55123.70 88888.00 2008-09-16 06:52:05.625 260 12689.02 -17.27 55123.70 88888.00 2008-09-16 06:52:05.750 260 12688.95 -17.25 55123.68 88888.00 2008-09-16 06:52:05.875 260 12688.95 -17.25 55123.65 88888.00 2008-09-16 06:52:06.000 260 12688.95 -17.23 55123.60 88888.00 2008-09-16 06:52:06.125 260 12688.92 -17.18 55123.62 88888.00 2008-09-16 06:52:06.250 260 12689.00 -17.20 55123.60 88888.00 2008-09-16 06:52:06.375 260 12689.08 -17.18 55123.57 88888.00 2008-09-16 06:52:06.500 260 12689.00 -17.18 55123.55 88888.00 2008-09-16 06:52:06.625 260 12688.90 -17.15 55123.53 88888.00 2008-09-16 06:52:06.750 260 12688.95 -17.15 55123.53 88888.00 2008-09-16 06:52:06.875 260 12689.02 -17.15 55123.50 88888.00 2008-09-16 06:52:07.000 260 12689.02 -17.10 55123.47 88888.00 2008-09-16 06:52:07.125 260 12689.08 -17.10 55123.45 88888.00 2008-09-16 06:52:07.250 260 12689.00 -17.15 55123.43 88888.00 2008-09-16 06:52:07.375 260 12689.02 -17.15 55123.40 88888.00 2008-09-16 06:52:07.500 260 12689.08 -17.10 55123.40 88888.00 2008-09-16 06:52:07.625 260 12689.15 -17.05 55123.40 88888.00 2008-09-16 06:52:07.750 260 12689.15 -17.05 55123.43 88888.00 2008-09-16 06:52:07.875 260 12689.15 -17.05 55123.40 88888.00 2008-09-16 06:52:08.000 260 12689.10 -17.05 55123.35 88888.00 2008-09-16 06:52:08.125 260 12689.12 -17.07 55123.30 88888.00 2008-09-16 06:52:08.250 260 12689.12 -17.05 55123.28 88888.00 2008-09-16 06:52:08.375 260 12689.12 -17.02 55123.28 88888.00 2008-09-16 06:52:08.500 260 12689.12 -17.00 55123.28 88888.00 2008-09-16 06:52:08.625 260 12689.20 -16.98 55123.25 88888.00 2008-09-16 06:52:08.750 260 12689.27 -16.90 55123.25 88888.00 2008-09-16 06:52:08.875 260 12689.33 -16.90 55123.25 88888.00 2008-09-16 06:52:09.000 260 12689.30 -16.88 55123.28 88888.00 2008-09-16 06:52:09.125 260 12689.20 -16.90 55123.22 88888.00 2008-09-16 06:52:09.250 260 12689.15 -17.00 55123.15 88888.00 2008-09-16 06:52:09.375 260 12689.27 -16.98 55123.15 88888.00 2008-09-16 06:52:09.500 260 12689.30 -16.90 55123.15 88888.00 2008-09-16 06:52:09.625 260 12689.27 -16.90 55123.15 88888.00 2008-09-16 06:52:09.750 260 12689.35 -16.90 55123.12 88888.00 2008-09-16 06:52:09.875 260 12689.35 -16.93 55123.07 88888.00 2008-09-16 06:52:10.000 260 12689.38 -16.93 55123.03 88888.00 2008-09-16 06:52:10.125 260 12689.38 -16.90 55123.03 88888.00 2008-09-16 06:52:10.250 260 12689.40 -16.85 55123.03 88888.00 2008-09-16 06:52:10.375 260 12689.48 -16.88 55123.03 88888.00 2008-09-16 06:52:10.500 260 12689.52 -16.85 55123.03 88888.00 2008-09-16 06:52:10.625 260 12689.55 -16.80 55123.03 88888.00 2008-09-16 06:52:10.750 260 12689.50 -16.80 55122.95 88888.00 2008-09-16 06:52:10.875 260 12689.48 -16.82 55122.93 88888.00 2008-09-16 06:52:11.000 260 12689.58 -16.80 55122.95 88888.00 2008-09-16 06:52:11.125 260 12689.60 -16.77 55122.95 88888.00 2008-09-16 06:52:11.250 260 12689.58 -16.80 55122.93 88888.00 2008-09-16 06:52:11.375 260 12689.60 -16.80 55122.93 88888.00 2008-09-16 06:52:11.500 260 12689.65 -16.75 55122.93 88888.00 2008-09-16 06:52:11.625 260 12689.70 -16.73 55122.90 88888.00 2008-09-16 06:52:11.750 260 12689.67 -16.70 55122.88 88888.00 2008-09-16 06:52:11.875 260 12689.70 -16.73 55122.90 88888.00 2008-09-16 06:52:12.000 260 12689.73 -16.77 55122.88 88888.00 2008-09-16 06:52:12.125 260 12689.67 -16.75 55122.82 88888.00 2008-09-16 06:52:12.250 260 12689.65 -16.77 55122.80 88888.00 2008-09-16 06:52:12.375 260 12689.67 -16.75 55122.78 88888.00 2008-09-16 06:52:12.500 260 12689.73 -16.73 55122.72 88888.00 2008-09-16 06:52:12.625 260 12689.73 -16.70 55122.70 88888.00 2008-09-16 06:52:12.750 260 12689.73 -16.73 55122.72 88888.00 2008-09-16 06:52:12.875 260 12689.77 -16.73 55122.72 88888.00 2008-09-16 06:52:13.000 260 12689.83 -16.73 55122.70 88888.00 2008-09-16 06:52:13.125 260 12689.85 -16.68 55122.70 88888.00 2008-09-16 06:52:13.250 260 12689.83 -16.73 55122.62 88888.00 2008-09-16 06:52:13.375 260 12689.77 -16.70 55122.62 88888.00 2008-09-16 06:52:13.500 260 12689.85 -16.65 55122.65 88888.00 2008-09-16 06:52:13.625 260 12689.92 -16.65 55122.65 88888.00 2008-09-16 06:52:13.750 260 12689.92 -16.62 55122.65 88888.00 2008-09-16 06:52:13.875 260 12689.95 -16.70 55122.60 88888.00 2008-09-16 06:52:14.000 260 12690.00 -16.70 55122.57 88888.00 2008-09-16 06:52:14.125 260 12690.02 -16.70 55122.57 88888.00 2008-09-16 06:52:14.250 260 12690.02 -16.65 55122.55 88888.00 2008-09-16 06:52:14.375 260 12690.05 -16.55 55122.57 88888.00 2008-09-16 06:52:14.500 260 12690.10 -16.50 55122.60 88888.00 2008-09-16 06:52:14.625 260 12690.12 -16.55 55122.57 88888.00 2008-09-16 06:52:14.750 260 12690.10 -16.60 55122.50 88888.00 2008-09-16 06:52:14.875 260 12690.05 -16.60 55122.47 88888.00 2008-09-16 06:52:15.000 260 12690.08 -16.62 55122.45 88888.00 2008-09-16 06:52:15.125 260 12690.17 -16.52 55122.45 88888.00 2008-09-16 06:52:15.250 260 12690.17 -16.52 55122.47 88888.00 2008-09-16 06:52:15.375 260 12690.17 -16.55 55122.45 88888.00 2008-09-16 06:52:15.500 260 12690.20 -16.55 55122.43 88888.00 2008-09-16 06:52:15.625 260 12690.17 -16.50 55122.40 88888.00 2008-09-16 06:52:15.750 260 12690.23 -16.52 55122.38 88888.00 2008-09-16 06:52:15.875 260 12690.30 -16.52 55122.38 88888.00 2008-09-16 06:52:16.000 260 12690.40 -16.45 55122.40 88888.00 2008-09-16 06:52:16.125 260 12690.42 -16.50 55122.43 88888.00 2008-09-16 06:52:16.250 260 12690.42 -16.55 55122.40 88888.00 2008-09-16 06:52:16.375 260 12690.48 -16.52 55122.40 88888.00 2008-09-16 06:52:16.500 260 12690.45 -16.48 55122.40 88888.00 2008-09-16 06:52:16.625 260 12690.45 -16.48 55122.35 88888.00 2008-09-16 06:52:16.750 260 12690.48 -16.50 55122.35 88888.00 2008-09-16 06:52:16.875 260 12690.50 -16.48 55122.35 88888.00 2008-09-16 06:52:17.000 260 12690.50 -16.48 55122.32 88888.00 2008-09-16 06:52:17.125 260 12690.52 -16.50 55122.30 88888.00 2008-09-16 06:52:17.250 260 12690.52 -16.50 55122.25 88888.00 2008-09-16 06:52:17.375 260 12690.58 -16.45 55122.30 88888.00 2008-09-16 06:52:17.500 260 12690.60 -16.48 55122.28 88888.00 2008-09-16 06:52:17.625 260 12690.65 -16.52 55122.28 88888.00 2008-09-16 06:52:17.750 260 12690.67 -16.52 55122.22 88888.00 2008-09-16 06:52:17.875 260 12690.73 -16.50 55122.22 88888.00 2008-09-16 06:52:18.000 260 12690.77 -16.50 55122.25 88888.00 2008-09-16 06:52:18.125 260 12690.77 -16.45 55122.25 88888.00 2008-09-16 06:52:18.250 260 12690.75 -16.45 55122.22 88888.00 2008-09-16 06:52:18.375 260 12690.80 -16.45 55122.20 88888.00 2008-09-16 06:52:18.500 260 12690.83 -16.43 55122.20 88888.00 2008-09-16 06:52:18.625 260 12690.83 -16.48 55122.15 88888.00 2008-09-16 06:52:18.750 260 12690.83 -16.50 55122.12 88888.00 2008-09-16 06:52:18.875 260 12690.85 -16.50 55122.12 88888.00 2008-09-16 06:52:19.000 260 12690.88 -16.52 55122.15 88888.00 2008-09-16 06:52:19.125 260 12690.92 -16.45 55122.15 88888.00 2008-09-16 06:52:19.250 260 12690.98 -16.50 55122.12 88888.00 2008-09-16 06:52:19.375 260 12690.98 -16.52 55122.05 88888.00 2008-09-16 06:52:19.500 260 12691.02 -16.48 55122.03 88888.00 2008-09-16 06:52:19.625 260 12691.10 -16.43 55122.07 88888.00 2008-09-16 06:52:19.750 260 12691.12 -16.43 55122.10 88888.00 2008-09-16 06:52:19.875 260 12691.12 -16.45 55122.07 88888.00 2008-09-16 06:52:20.000 260 12691.08 -16.52 55122.03 88888.00 2008-09-16 06:52:20.125 260 12691.02 -16.60 55122.00 88888.00 2008-09-16 06:52:20.250 260 12691.05 -16.52 55122.05 88888.00 2008-09-16 06:52:20.375 260 12691.08 -16.50 55122.00 88888.00 2008-09-16 06:52:20.500 260 12691.10 -16.50 55122.00 88888.00 2008-09-16 06:52:20.625 260 12691.10 -16.52 55122.00 88888.00 2008-09-16 06:52:20.750 260 12691.10 -16.50 55122.03 88888.00 2008-09-16 06:52:20.875 260 12691.12 -16.52 55122.03 88888.00 2008-09-16 06:52:21.000 260 12691.17 -16.57 55122.00 88888.00 2008-09-16 06:52:21.125 260 12691.30 -16.57 55122.03 88888.00 2008-09-16 06:52:21.250 260 12691.35 -16.52 55121.97 88888.00 2008-09-16 06:52:21.375 260 12691.40 -16.52 55121.95 88888.00 2008-09-16 06:52:21.500 260 12691.38 -16.52 55121.95 88888.00 2008-09-16 06:52:21.625 260 12691.42 -16.52 55121.97 88888.00 2008-09-16 06:52:21.750 260 12691.42 -16.60 55121.95 88888.00 2008-09-16 06:52:21.875 260 12691.35 -16.62 55121.93 88888.00 2008-09-16 06:52:22.000 260 12691.35 -16.60 55121.90 88888.00 2008-09-16 06:52:22.125 260 12691.38 -16.60 55121.93 88888.00 2008-09-16 06:52:22.250 260 12691.42 -16.65 55121.95 88888.00 2008-09-16 06:52:22.375 260 12691.45 -16.62 55121.93 88888.00 2008-09-16 06:52:22.500 260 12691.45 -16.57 55121.93 88888.00 2008-09-16 06:52:22.625 260 12691.48 -16.55 55121.95 88888.00 2008-09-16 06:52:22.750 260 12691.52 -16.57 55121.95 88888.00 2008-09-16 06:52:22.875 260 12691.55 -16.62 55121.90 88888.00 2008-09-16 06:52:23.000 260 12691.52 -16.73 55121.88 88888.00 2008-09-16 06:52:23.125 260 12691.52 -16.73 55121.85 88888.00 2008-09-16 06:52:23.250 260 12691.52 -16.70 55121.85 88888.00 2008-09-16 06:52:23.375 260 12691.60 -16.70 55121.88 88888.00 2008-09-16 06:52:23.500 260 12691.62 -16.73 55121.88 88888.00 2008-09-16 06:52:23.625 260 12691.62 -16.73 55121.85 88888.00 2008-09-16 06:52:23.750 260 12691.65 -16.73 55121.82 88888.00 2008-09-16 06:52:23.875 260 12691.65 -16.73 55121.80 88888.00 2008-09-16 06:52:24.000 260 12691.67 -16.73 55121.82 88888.00 2008-09-16 06:52:24.125 260 12691.73 -16.73 55121.82 88888.00 2008-09-16 06:52:24.250 260 12691.75 -16.80 55121.80 88888.00 2008-09-16 06:52:24.375 260 12691.73 -16.85 55121.78 88888.00 2008-09-16 06:52:24.500 260 12691.67 -16.82 55121.80 88888.00 2008-09-16 06:52:24.625 260 12691.75 -16.82 55121.80 88888.00 2008-09-16 06:52:24.750 260 12691.75 -16.90 55121.78 88888.00 2008-09-16 06:52:24.875 260 12691.77 -16.90 55121.80 88888.00 2008-09-16 06:52:25.000 260 12691.75 -16.88 55121.78 88888.00 2008-09-16 06:52:25.125 260 12691.67 -16.93 55121.72 88888.00 2008-09-16 06:52:25.250 260 12691.67 -16.98 55121.70 88888.00 2008-09-16 06:52:25.375 260 12691.73 -16.93 55121.72 88888.00 2008-09-16 06:52:25.500 260 12691.77 -16.88 55121.78 88888.00 2008-09-16 06:52:25.625 260 12691.80 -16.90 55121.75 88888.00 2008-09-16 06:52:25.750 260 12691.85 -16.85 55121.78 88888.00 2008-09-16 06:52:25.875 260 12691.83 -16.90 55121.78 88888.00 2008-09-16 06:52:26.000 260 12691.80 -16.90 55121.78 88888.00 2008-09-16 06:52:26.125 260 12691.80 -16.95 55121.75 88888.00 2008-09-16 06:52:26.250 260 12691.80 -17.02 55121.70 88888.00 2008-09-16 06:52:26.375 260 12691.85 -17.00 55121.70 88888.00 2008-09-16 06:52:26.500 260 12691.92 -16.95 55121.72 88888.00 2008-09-16 06:52:26.625 260 12691.95 -17.00 55121.70 88888.00 2008-09-16 06:52:26.750 260 12691.95 -16.95 55121.68 88888.00 2008-09-16 06:52:26.875 260 12691.92 -17.02 55121.68 88888.00 2008-09-16 06:52:27.000 260 12691.92 -17.10 55121.65 88888.00 2008-09-16 06:52:27.125 260 12691.90 -17.07 55121.65 88888.00 2008-09-16 06:52:27.250 260 12691.85 -17.02 55121.68 88888.00 2008-09-16 06:52:27.375 260 12691.88 -17.07 55121.65 88888.00 2008-09-16 06:52:27.500 260 12691.90 -17.12 55121.65 88888.00 2008-09-16 06:52:27.625 260 12691.95 -17.12 55121.62 88888.00 2008-09-16 06:52:27.750 260 12691.95 -17.12 55121.62 88888.00 2008-09-16 06:52:27.875 260 12691.88 -17.18 55121.62 88888.00 2008-09-16 06:52:28.000 260 12691.90 -17.20 55121.62 88888.00 2008-09-16 06:52:28.125 260 12691.95 -17.20 55121.65 88888.00 2008-09-16 06:52:28.250 260 12691.90 -17.25 55121.62 88888.00 2008-09-16 06:52:28.375 260 12692.02 -17.20 55121.68 88888.00 2008-09-16 06:52:28.500 260 12692.08 -17.23 55121.65 88888.00 2008-09-16 06:52:28.625 260 12692.00 -17.30 55121.62 88888.00 2008-09-16 06:52:28.750 260 12691.95 -17.30 55121.62 88888.00 2008-09-16 06:52:28.875 260 12691.98 -17.23 55121.65 88888.00 2008-09-16 06:52:29.000 260 12692.00 -17.30 55121.60 88888.00 2008-09-16 06:52:29.125 260 12691.95 -17.32 55121.62 88888.00 2008-09-16 06:52:29.250 260 12691.90 -17.35 55121.62 88888.00 2008-09-16 06:52:29.375 260 12691.90 -17.35 55121.62 88888.00 2008-09-16 06:52:29.500 260 12692.00 -17.43 55121.62 88888.00 2008-09-16 06:52:29.625 260 12692.08 -17.43 55121.62 88888.00 2008-09-16 06:52:29.750 260 12692.05 -17.43 55121.57 88888.00 2008-09-16 06:52:29.875 260 12691.92 -17.48 55121.55 88888.00 2008-09-16 06:52:30.000 260 12691.90 -17.50 55121.53 88888.00 2008-09-16 06:52:30.125 260 12691.92 -17.50 55121.55 88888.00 2008-09-16 06:52:30.250 260 12691.95 -17.50 55121.55 88888.00 2008-09-16 06:52:30.375 260 12692.02 -17.45 55121.57 88888.00 2008-09-16 06:52:30.500 260 12692.05 -17.45 55121.57 88888.00 2008-09-16 06:52:30.625 260 12692.02 -17.52 55121.55 88888.00 2008-09-16 06:52:30.750 260 12691.98 -17.57 55121.55 88888.00 2008-09-16 06:52:30.875 260 12692.00 -17.55 55121.53 88888.00 2008-09-16 06:52:31.000 260 12692.10 -17.57 55121.53 88888.00 2008-09-16 06:52:31.125 260 12692.10 -17.55 55121.53 88888.00 2008-09-16 06:52:31.250 260 12691.92 -17.70 55121.47 88888.00 2008-09-16 06:52:31.375 260 12691.92 -17.70 55121.50 88888.00 2008-09-16 06:52:31.500 260 12691.98 -17.70 55121.50 88888.00 2008-09-16 06:52:31.625 260 12692.05 -17.68 55121.53 88888.00 2008-09-16 06:52:31.750 260 12692.05 -17.70 55121.53 88888.00 2008-09-16 06:52:31.875 260 12692.05 -17.75 55121.47 88888.00 2008-09-16 06:52:32.000 260 12692.00 -17.77 55121.50 88888.00 2008-09-16 06:52:32.125 260 12692.00 -17.77 55121.47 88888.00 2008-09-16 06:52:32.250 260 12692.05 -17.80 55121.47 88888.00 2008-09-16 06:52:32.375 260 12692.10 -17.75 55121.47 88888.00 2008-09-16 06:52:32.500 260 12692.05 -17.85 55121.45 88888.00 2008-09-16 06:52:32.625 260 12692.00 -17.85 55121.45 88888.00 2008-09-16 06:52:32.750 260 12692.05 -17.85 55121.47 88888.00 2008-09-16 06:52:32.875 260 12692.08 -17.88 55121.47 88888.00 2008-09-16 06:52:33.000 260 12692.02 -17.90 55121.43 88888.00 2008-09-16 06:52:33.125 260 12692.05 -17.88 55121.45 88888.00 2008-09-16 06:52:33.250 260 12692.05 -17.90 55121.47 88888.00 2008-09-16 06:52:33.375 260 12692.05 -17.93 55121.47 88888.00 2008-09-16 06:52:33.500 260 12692.05 -18.00 55121.43 88888.00 2008-09-16 06:52:33.625 260 12692.00 -18.02 55121.38 88888.00 2008-09-16 06:52:33.750 260 12691.98 -18.05 55121.35 88888.00 2008-09-16 06:52:33.875 260 12691.95 -18.05 55121.38 88888.00 2008-09-16 06:52:34.000 260 12691.95 -18.12 55121.30 88888.00 2008-09-16 06:52:34.125 260 12692.05 -18.07 55121.35 88888.00 2008-09-16 06:52:34.250 260 12692.08 -18.05 55121.35 88888.00 2008-09-16 06:52:34.375 260 12692.00 -18.07 55121.30 88888.00 2008-09-16 06:52:34.500 260 12691.95 -18.20 55121.30 88888.00 2008-09-16 06:52:34.625 260 12692.00 -18.18 55121.32 88888.00 2008-09-16 06:52:34.750 260 12692.00 -18.12 55121.32 88888.00 2008-09-16 06:52:34.875 260 12691.98 -18.12 55121.35 88888.00 2008-09-16 06:52:35.000 260 12691.92 -18.23 55121.32 88888.00 2008-09-16 06:52:35.125 260 12691.95 -18.25 55121.35 88888.00 2008-09-16 06:52:35.250 260 12691.92 -18.30 55121.32 88888.00 2008-09-16 06:52:35.375 260 12691.98 -18.30 55121.30 88888.00 2008-09-16 06:52:35.500 260 12692.02 -18.25 55121.32 88888.00 2008-09-16 06:52:35.625 260 12692.00 -18.27 55121.30 88888.00 2008-09-16 06:52:35.750 260 12691.95 -18.32 55121.30 88888.00 2008-09-16 06:52:35.875 260 12691.90 -18.40 55121.28 88888.00 2008-09-16 06:52:36.000 260 12691.92 -18.40 55121.25 88888.00 2008-09-16 06:52:36.125 260 12691.90 -18.38 55121.25 88888.00 2008-09-16 06:52:36.250 260 12691.98 -18.40 55121.28 88888.00 2008-09-16 06:52:36.375 260 12691.98 -18.45 55121.25 88888.00 2008-09-16 06:52:36.500 260 12691.95 -18.45 55121.25 88888.00 2008-09-16 06:52:36.625 260 12691.95 -18.48 55121.25 88888.00 2008-09-16 06:52:36.750 260 12691.90 -18.55 55121.22 88888.00 2008-09-16 06:52:36.875 260 12691.90 -18.55 55121.22 88888.00 2008-09-16 06:52:37.000 260 12691.92 -18.55 55121.22 88888.00 2008-09-16 06:52:37.125 260 12692.02 -18.50 55121.25 88888.00 2008-09-16 06:52:37.250 260 12692.02 -18.55 55121.28 88888.00 2008-09-16 06:52:37.375 260 12692.00 -18.60 55121.28 88888.00 2008-09-16 06:52:37.500 260 12691.88 -18.68 55121.25 88888.00 2008-09-16 06:52:37.625 260 12691.85 -18.62 55121.25 88888.00 2008-09-16 06:52:37.750 260 12691.88 -18.62 55121.22 88888.00 2008-09-16 06:52:37.875 260 12691.88 -18.65 55121.25 88888.00 2008-09-16 06:52:38.000 260 12691.88 -18.75 55121.22 88888.00 2008-09-16 06:52:38.125 260 12691.83 -18.75 55121.22 88888.00 2008-09-16 06:52:38.250 260 12691.77 -18.80 55121.22 88888.00 2008-09-16 06:52:38.375 260 12691.85 -18.77 55121.22 88888.00 2008-09-16 06:52:38.500 260 12691.85 -18.82 55121.25 88888.00 2008-09-16 06:52:38.625 260 12691.80 -18.85 55121.25 88888.00 2008-09-16 06:52:38.750 260 12691.80 -18.85 55121.22 88888.00 2008-09-16 06:52:38.875 260 12691.85 -18.85 55121.25 88888.00 2008-09-16 06:52:39.000 260 12691.80 -18.93 55121.18 88888.00 2008-09-16 06:52:39.125 260 12691.73 -18.95 55121.18 88888.00 2008-09-16 06:52:39.250 260 12691.75 -18.93 55121.22 88888.00 2008-09-16 06:52:39.375 260 12691.77 -18.95 55121.22 88888.00 2008-09-16 06:52:39.500 260 12691.70 -19.00 55121.20 88888.00 2008-09-16 06:52:39.625 260 12691.75 -19.00 55121.18 88888.00 2008-09-16 06:52:39.750 260 12691.73 -19.05 55121.18 88888.00 2008-09-16 06:52:39.875 260 12691.67 -19.10 55121.15 88888.00 2008-09-16 06:52:40.000 260 12691.67 -19.12 55121.15 88888.00 2008-09-16 06:52:40.125 260 12691.65 -19.12 55121.18 88888.00 2008-09-16 06:52:40.250 260 12691.65 -19.12 55121.20 88888.00 2008-09-16 06:52:40.375 260 12691.67 -19.12 55121.15 88888.00 2008-09-16 06:52:40.500 260 12691.67 -19.15 55121.10 88888.00 2008-09-16 06:52:40.625 260 12691.62 -19.23 55121.12 88888.00 2008-09-16 06:52:40.750 260 12691.62 -19.23 55121.10 88888.00 2008-09-16 06:52:40.875 260 12691.52 -19.30 55121.10 88888.00 2008-09-16 06:52:41.000 260 12691.55 -19.32 55121.12 88888.00 2008-09-16 06:52:41.125 260 12691.60 -19.30 55121.12 88888.00 2008-09-16 06:52:41.250 260 12691.60 -19.27 55121.10 88888.00 2008-09-16 06:52:41.375 260 12691.58 -19.27 55121.10 88888.00 2008-09-16 06:52:41.500 260 12691.48 -19.38 55121.07 88888.00 2008-09-16 06:52:41.625 260 12691.50 -19.38 55121.07 88888.00 2008-09-16 06:52:41.750 260 12691.58 -19.40 55121.12 88888.00 2008-09-16 06:52:41.875 260 12691.60 -19.48 55121.15 88888.00 2008-09-16 06:52:42.000 260 12691.58 -19.48 55121.12 88888.00 2008-09-16 06:52:42.125 260 12691.40 -19.48 55121.07 88888.00 2008-09-16 06:52:42.250 260 12691.40 -19.52 55121.05 88888.00 2008-09-16 06:52:42.375 260 12691.50 -19.57 55121.03 88888.00 2008-09-16 06:52:42.500 260 12691.42 -19.68 55121.00 88888.00 2008-09-16 06:52:42.625 260 12691.42 -19.73 55120.95 88888.00 2008-09-16 06:52:42.750 260 12691.48 -19.73 55120.97 88888.00 2008-09-16 06:52:42.875 260 12691.52 -19.70 55121.03 88888.00 2008-09-16 06:52:43.000 260 12691.42 -19.75 55120.97 88888.00 2008-09-16 06:52:43.125 260 12691.38 -19.77 55120.95 88888.00 2008-09-16 06:52:43.250 260 12691.40 -19.80 55120.95 88888.00 2008-09-16 06:52:43.375 260 12691.45 -19.80 55120.95 88888.00 2008-09-16 06:52:43.500 260 12691.45 -19.80 55120.97 88888.00 2008-09-16 06:52:43.625 260 12691.42 -19.85 55120.97 88888.00 2008-09-16 06:52:43.750 260 12691.38 -19.88 55120.97 88888.00 2008-09-16 06:52:43.875 260 12691.35 -19.85 55120.95 88888.00 2008-09-16 06:52:44.000 260 12691.48 -19.82 55120.97 88888.00 2008-09-16 06:52:44.125 260 12691.42 -19.90 55120.97 88888.00 2008-09-16 06:52:44.250 260 12691.38 -19.98 55120.95 88888.00 2008-09-16 06:52:44.375 260 12691.42 -19.95 55120.95 88888.00 2008-09-16 06:52:44.500 260 12691.38 -20.02 55120.90 88888.00 2008-09-16 06:52:44.625 260 12691.35 -20.02 55120.90 88888.00 2008-09-16 06:52:44.750 260 12691.35 -20.05 55120.93 88888.00 2008-09-16 06:52:44.875 260 12691.33 -20.10 55120.90 88888.00 2008-09-16 06:52:45.000 260 12691.25 -20.12 55120.90 88888.00 2008-09-16 06:52:45.125 260 12691.27 -20.05 55120.93 88888.00 2008-09-16 06:52:45.250 260 12691.20 -20.18 55120.90 88888.00 2008-09-16 06:52:45.375 260 12691.17 -20.25 55120.85 88888.00 2008-09-16 06:52:45.500 260 12691.20 -20.20 55120.88 88888.00 2008-09-16 06:52:45.625 260 12691.25 -20.20 55120.90 88888.00 2008-09-16 06:52:45.750 260 12691.25 -20.23 55120.88 88888.00 2008-09-16 06:52:45.875 260 12691.27 -20.20 55120.85 88888.00 2008-09-16 06:52:46.000 260 12691.25 -20.15 55120.85 88888.00 2008-09-16 06:52:46.125 260 12691.20 -20.20 55120.85 88888.00 2008-09-16 06:52:46.250 260 12691.10 -20.35 55120.82 88888.00 2008-09-16 06:52:46.375 260 12691.10 -20.30 55120.80 88888.00 2008-09-16 06:52:46.500 260 12691.10 -20.30 55120.82 88888.00 2008-09-16 06:52:46.625 260 12691.10 -20.35 55120.82 88888.00 2008-09-16 06:52:46.750 260 12691.12 -20.40 55120.82 88888.00 2008-09-16 06:52:46.875 260 12691.15 -20.40 55120.80 88888.00 2008-09-16 06:52:47.000 260 12691.10 -20.38 55120.78 88888.00 2008-09-16 06:52:47.125 260 12691.02 -20.45 55120.80 88888.00 2008-09-16 06:52:47.250 260 12690.95 -20.55 55120.75 88888.00 2008-09-16 06:52:47.375 260 12691.00 -20.48 55120.75 88888.00 2008-09-16 06:52:47.500 260 12690.95 -20.57 55120.75 88888.00 2008-09-16 06:52:47.625 260 12690.88 -20.62 55120.70 88888.00 2008-09-16 06:52:47.750 260 12690.92 -20.57 55120.75 88888.00 2008-09-16 06:52:47.875 260 12690.98 -20.57 55120.75 88888.00 2008-09-16 06:52:48.000 260 12690.95 -20.60 55120.75 88888.00 2008-09-16 06:52:48.125 260 12690.95 -20.60 55120.78 88888.00 2008-09-16 06:52:48.250 260 12690.90 -20.68 55120.75 88888.00 2008-09-16 06:52:48.375 260 12690.90 -20.70 55120.70 88888.00 2008-09-16 06:52:48.500 260 12690.88 -20.75 55120.70 88888.00 2008-09-16 06:52:48.625 260 12690.85 -20.77 55120.72 88888.00 2008-09-16 06:52:48.750 260 12690.85 -20.80 55120.75 88888.00 2008-09-16 06:52:48.875 260 12690.88 -20.80 55120.75 88888.00 2008-09-16 06:52:49.000 260 12690.90 -20.77 55120.72 88888.00 2008-09-16 06:52:49.125 260 12690.83 -20.80 55120.72 88888.00 2008-09-16 06:52:49.250 260 12690.73 -20.93 55120.68 88888.00 2008-09-16 06:52:49.375 260 12690.73 -20.93 55120.65 88888.00 2008-09-16 06:52:49.500 260 12690.73 -20.93 55120.68 88888.00 2008-09-16 06:52:49.625 260 12690.73 -20.95 55120.68 88888.00 2008-09-16 06:52:49.750 260 12690.70 -20.98 55120.65 88888.00 2008-09-16 06:52:49.875 260 12690.70 -20.98 55120.68 88888.00 2008-09-16 06:52:50.000 260 12690.73 -21.02 55120.68 88888.00 2008-09-16 06:52:50.125 260 12690.70 -21.00 55120.65 88888.00 2008-09-16 06:52:50.250 260 12690.65 -21.07 55120.62 88888.00 2008-09-16 06:52:50.375 260 12690.65 -21.12 55120.60 88888.00 2008-09-16 06:52:50.500 260 12690.65 -21.15 55120.60 88888.00 2008-09-16 06:52:50.625 260 12690.67 -21.12 55120.62 88888.00 2008-09-16 06:52:50.750 260 12690.62 -21.20 55120.62 88888.00 2008-09-16 06:52:50.875 260 12690.55 -21.27 55120.57 88888.00 2008-09-16 06:52:51.000 260 12690.42 -21.30 55120.53 88888.00 2008-09-16 06:52:51.125 260 12690.42 -21.30 55120.55 88888.00 2008-09-16 06:52:51.250 260 12690.42 -21.30 55120.57 88888.00 2008-09-16 06:52:51.375 260 12690.38 -21.32 55120.55 88888.00 2008-09-16 06:52:51.500 260 12690.38 -21.43 55120.55 88888.00 2008-09-16 06:52:51.625 260 12690.42 -21.40 55120.55 88888.00 2008-09-16 06:52:51.750 260 12690.42 -21.43 55120.50 88888.00 2008-09-16 06:52:51.875 260 12690.35 -21.45 55120.47 88888.00 2008-09-16 06:52:52.000 260 12690.33 -21.48 55120.47 88888.00 2008-09-16 06:52:52.125 260 12690.33 -21.55 55120.47 88888.00 2008-09-16 06:52:52.250 260 12690.38 -21.55 55120.45 88888.00 2008-09-16 06:52:52.375 260 12690.40 -21.57 55120.45 88888.00 2008-09-16 06:52:52.500 260 12690.27 -21.57 55120.43 88888.00 2008-09-16 06:52:52.625 260 12690.30 -21.55 55120.47 88888.00 2008-09-16 06:52:52.750 260 12690.33 -21.57 55120.47 88888.00 2008-09-16 06:52:52.875 260 12690.25 -21.65 55120.45 88888.00 2008-09-16 06:52:53.000 260 12690.17 -21.68 55120.45 88888.00 2008-09-16 06:52:53.125 260 12690.23 -21.70 55120.45 88888.00 2008-09-16 06:52:53.250 260 12690.20 -21.70 55120.47 88888.00 2008-09-16 06:52:53.375 260 12690.10 -21.77 55120.45 88888.00 2008-09-16 06:52:53.500 260 12690.10 -21.77 55120.45 88888.00 2008-09-16 06:52:53.625 260 12690.20 -21.75 55120.43 88888.00 2008-09-16 06:52:53.750 260 12690.20 -21.75 55120.43 88888.00 2008-09-16 06:52:53.875 260 12690.08 -21.82 55120.40 88888.00 2008-09-16 06:52:54.000 260 12690.08 -21.90 55120.32 88888.00 2008-09-16 06:52:54.125 260 12690.05 -21.93 55120.35 88888.00 2008-09-16 06:52:54.250 260 12689.98 -21.95 55120.35 88888.00 2008-09-16 06:52:54.375 260 12690.00 -21.98 55120.32 88888.00 2008-09-16 06:52:54.500 260 12690.00 -21.93 55120.35 88888.00 2008-09-16 06:52:54.625 260 12690.00 -22.00 55120.32 88888.00 2008-09-16 06:52:54.750 260 12689.92 -22.02 55120.30 88888.00 2008-09-16 06:52:54.875 260 12689.90 -22.05 55120.30 88888.00 2008-09-16 06:52:55.000 260 12689.90 -22.07 55120.30 88888.00 2008-09-16 06:52:55.125 260 12689.85 -22.12 55120.30 88888.00 2008-09-16 06:52:55.250 260 12689.77 -22.12 55120.28 88888.00 2008-09-16 06:52:55.375 260 12689.77 -22.15 55120.25 88888.00 2008-09-16 06:52:55.500 260 12689.80 -22.15 55120.25 88888.00 2008-09-16 06:52:55.625 260 12689.85 -22.20 55120.22 88888.00 2008-09-16 06:52:55.750 260 12689.80 -22.27 55120.22 88888.00 2008-09-16 06:52:55.875 260 12689.75 -22.27 55120.22 88888.00 2008-09-16 06:52:56.000 260 12689.80 -22.23 55120.22 88888.00 2008-09-16 06:52:56.125 260 12689.83 -22.30 55120.22 88888.00 2008-09-16 06:52:56.250 260 12689.73 -22.38 55120.20 88888.00 2008-09-16 06:52:56.375 260 12689.77 -22.30 55120.22 88888.00 2008-09-16 06:52:56.500 260 12689.80 -22.35 55120.22 88888.00 2008-09-16 06:52:56.625 260 12689.80 -22.38 55120.18 88888.00 2008-09-16 06:52:56.750 260 12689.73 -22.35 55120.18 88888.00 2008-09-16 06:52:56.875 260 12689.60 -22.40 55120.15 88888.00 2008-09-16 06:52:57.000 260 12689.60 -22.43 55120.18 88888.00 2008-09-16 06:52:57.125 260 12689.67 -22.45 55120.18 88888.00 2008-09-16 06:52:57.250 260 12689.58 -22.50 55120.12 88888.00 2008-09-16 06:52:57.375 260 12689.55 -22.48 55120.10 88888.00 2008-09-16 06:52:57.500 260 12689.52 -22.52 55120.07 88888.00 2008-09-16 06:52:57.625 260 12689.58 -22.48 55120.10 88888.00 2008-09-16 06:52:57.750 260 12689.60 -22.50 55120.07 88888.00 2008-09-16 06:52:57.875 260 12689.58 -22.60 55120.05 88888.00 2008-09-16 06:52:58.000 260 12689.55 -22.62 55120.03 88888.00 2008-09-16 06:52:58.125 260 12689.60 -22.55 55120.05 88888.00 2008-09-16 06:52:58.250 260 12689.52 -22.55 55120.07 88888.00 2008-09-16 06:52:58.375 260 12689.60 -22.48 55120.05 88888.00 2008-09-16 06:52:58.500 260 12689.52 -22.57 55120.03 88888.00 2008-09-16 06:52:58.625 260 12689.50 -22.65 55120.00 88888.00 2008-09-16 06:52:58.750 260 12689.45 -22.68 55119.97 88888.00 2008-09-16 06:52:58.875 260 12689.45 -22.68 55120.00 88888.00 2008-09-16 06:52:59.000 260 12689.48 -22.65 55120.03 88888.00 2008-09-16 06:52:59.125 260 12689.38 -22.73 55120.00 88888.00 2008-09-16 06:52:59.250 260 12689.25 -22.75 55119.95 88888.00 2008-09-16 06:52:59.375 260 12689.30 -22.75 55119.95 88888.00 2008-09-16 06:52:59.500 260 12689.30 -22.73 55119.95 88888.00 2008-09-16 06:52:59.625 260 12689.23 -22.77 55119.95 88888.00 2008-09-16 06:52:59.750 260 12689.15 -22.80 55119.90 88888.00 2008-09-16 06:52:59.875 260 12689.15 -22.80 55119.90 88888.00 2008-09-16 06:53:00.000 260 12689.08 -22.80 55119.93 88888.00 2008-09-16 06:53:00.125 260 12689.02 -22.80 55119.90 88888.00 2008-09-16 06:53:00.250 260 12689.02 -22.90 55119.88 88888.00 2008-09-16 06:53:00.375 260 12689.02 -22.95 55119.82 88888.00 2008-09-16 06:53:00.500 260 12688.98 -22.93 55119.80 88888.00 2008-09-16 06:53:00.625 260 12688.98 -22.88 55119.82 88888.00 2008-09-16 06:53:00.750 260 12689.00 -22.90 55119.80 88888.00 2008-09-16 06:53:00.875 260 12689.00 -22.90 55119.82 88888.00 2008-09-16 06:53:01.000 260 12689.02 -22.93 55119.80 88888.00 2008-09-16 06:53:01.125 260 12689.02 -22.88 55119.80 88888.00 2008-09-16 06:53:01.250 260 12688.98 -22.98 55119.82 88888.00 2008-09-16 06:53:01.375 260 12688.88 -23.02 55119.80 88888.00 2008-09-16 06:53:01.500 260 12688.83 -23.07 55119.78 88888.00 2008-09-16 06:53:01.625 260 12688.85 -23.02 55119.78 88888.00 2008-09-16 06:53:01.750 260 12688.90 -22.98 55119.80 88888.00 2008-09-16 06:53:01.875 260 12688.90 -22.98 55119.78 88888.00 2008-09-16 06:53:02.000 260 12688.83 -23.07 55119.70 88888.00 2008-09-16 06:53:02.125 260 12688.75 -23.12 55119.70 88888.00 2008-09-16 06:53:02.250 260 12688.65 -23.12 55119.70 88888.00 2008-09-16 06:53:02.375 260 12688.75 -23.07 55119.70 88888.00 2008-09-16 06:53:02.500 260 12688.77 -23.02 55119.70 88888.00 2008-09-16 06:53:02.625 260 12688.77 -23.02 55119.68 88888.00 2008-09-16 06:53:02.750 260 12688.67 -23.10 55119.62 88888.00 2008-09-16 06:53:02.875 260 12688.55 -23.12 55119.62 88888.00 2008-09-16 06:53:03.000 260 12688.50 -23.10 55119.62 88888.00 2008-09-16 06:53:03.125 260 12688.50 -23.18 55119.60 88888.00 2008-09-16 06:53:03.250 260 12688.50 -23.20 55119.62 88888.00 2008-09-16 06:53:03.375 260 12688.58 -23.18 55119.60 88888.00 2008-09-16 06:53:03.500 260 12688.52 -23.18 55119.55 88888.00 2008-09-16 06:53:03.625 260 12688.42 -23.23 55119.50 88888.00 2008-09-16 06:53:03.750 260 12688.35 -23.25 55119.47 88888.00 2008-09-16 06:53:03.875 260 12688.35 -23.27 55119.47 88888.00 2008-09-16 06:53:04.000 260 12688.40 -23.25 55119.50 88888.00 2008-09-16 06:53:04.125 260 12688.35 -23.20 55119.53 88888.00 2008-09-16 06:53:04.250 260 12688.30 -23.25 55119.50 88888.00 2008-09-16 06:53:04.375 260 12688.27 -23.23 55119.50 88888.00 2008-09-16 06:53:04.500 260 12688.30 -23.20 55119.50 88888.00 2008-09-16 06:53:04.625 260 12688.20 -23.23 55119.47 88888.00 2008-09-16 06:53:04.750 260 12688.12 -23.25 55119.47 88888.00 2008-09-16 06:53:04.875 260 12688.20 -23.20 55119.47 88888.00 2008-09-16 06:53:05.000 260 12688.20 -23.27 55119.43 88888.00 2008-09-16 06:53:05.125 260 12688.17 -23.30 55119.43 88888.00 2008-09-16 06:53:05.250 260 12688.10 -23.30 55119.40 88888.00 2008-09-16 06:53:05.375 260 12688.10 -23.30 55119.43 88888.00 2008-09-16 06:53:05.500 260 12688.05 -23.30 55119.38 88888.00 2008-09-16 06:53:05.625 260 12687.98 -23.38 55119.35 88888.00 2008-09-16 06:53:05.750 260 12687.95 -23.35 55119.32 88888.00 2008-09-16 06:53:05.875 260 12688.00 -23.38 55119.30 88888.00 2008-09-16 06:53:06.000 260 12688.08 -23.30 55119.32 88888.00 2008-09-16 06:53:06.125 260 12688.10 -23.25 55119.32 88888.00 2008-09-16 06:53:06.250 260 12687.98 -23.32 55119.30 88888.00 2008-09-16 06:53:06.375 260 12687.90 -23.32 55119.25 88888.00 2008-09-16 06:53:06.500 260 12687.85 -23.32 55119.22 88888.00 2008-09-16 06:53:06.625 260 12687.85 -23.32 55119.22 88888.00 2008-09-16 06:53:06.750 260 12687.85 -23.27 55119.25 88888.00 2008-09-16 06:53:06.875 260 12687.80 -23.32 55119.25 88888.00 2008-09-16 06:53:07.000 260 12687.62 -23.43 55119.22 88888.00 2008-09-16 06:53:07.125 260 12687.60 -23.48 55119.18 88888.00 2008-09-16 06:53:07.250 260 12687.62 -23.40 55119.20 88888.00 2008-09-16 06:53:07.375 260 12687.65 -23.38 55119.18 88888.00 2008-09-16 06:53:07.500 260 12687.62 -23.48 55119.15 88888.00 2008-09-16 06:53:07.625 260 12687.58 -23.50 55119.18 88888.00 2008-09-16 06:53:07.750 260 12687.50 -23.48 55119.18 88888.00 2008-09-16 06:53:07.875 260 12687.52 -23.43 55119.18 88888.00 2008-09-16 06:53:08.000 260 12687.52 -23.43 55119.15 88888.00 2008-09-16 06:53:08.125 260 12687.48 -23.48 55119.15 88888.00 2008-09-16 06:53:08.250 260 12687.40 -23.52 55119.12 88888.00 2008-09-16 06:53:08.375 260 12687.45 -23.48 55119.10 88888.00 2008-09-16 06:53:08.500 260 12687.40 -23.55 55119.07 88888.00 2008-09-16 06:53:08.625 260 12687.33 -23.60 55119.07 88888.00 2008-09-16 06:53:08.750 260 12687.33 -23.52 55119.07 88888.00 2008-09-16 06:53:08.875 260 12687.40 -23.45 55119.10 88888.00 2008-09-16 06:53:09.000 260 12687.42 -23.50 55119.05 88888.00 2008-09-16 06:53:09.125 260 12687.30 -23.55 55119.03 88888.00 2008-09-16 06:53:09.250 260 12687.25 -23.55 55119.03 88888.00 2008-09-16 06:53:09.375 260 12687.33 -23.50 55119.00 88888.00 2008-09-16 06:53:09.500 260 12687.25 -23.57 55119.00 88888.00 2008-09-16 06:53:09.625 260 12687.23 -23.60 55118.97 88888.00 2008-09-16 06:53:09.750 260 12687.23 -23.52 55119.00 88888.00 2008-09-16 06:53:09.875 260 12687.17 -23.52 55118.95 88888.00 2008-09-16 06:53:10.000 260 12687.15 -23.50 55118.93 88888.00 2008-09-16 06:53:10.125 260 12687.12 -23.55 55118.93 88888.00 2008-09-16 06:53:10.250 260 12687.12 -23.62 55118.97 88888.00 2008-09-16 06:53:10.375 260 12687.15 -23.55 55118.93 88888.00 2008-09-16 06:53:10.500 260 12687.10 -23.52 55118.85 88888.00 2008-09-16 06:53:10.625 260 12687.12 -23.52 55118.85 88888.00 2008-09-16 06:53:10.750 260 12687.05 -23.57 55118.82 88888.00 2008-09-16 06:53:10.875 260 12687.02 -23.60 55118.82 88888.00 2008-09-16 06:53:11.000 260 12687.00 -23.57 55118.80 88888.00 2008-09-16 06:53:11.125 260 12687.02 -23.60 55118.80 88888.00 2008-09-16 06:53:11.250 260 12686.92 -23.68 55118.75 88888.00 2008-09-16 06:53:11.375 260 12686.90 -23.68 55118.72 88888.00 2008-09-16 06:53:11.500 260 12686.88 -23.62 55118.75 88888.00 2008-09-16 06:53:11.625 260 12686.85 -23.57 55118.75 88888.00 2008-09-16 06:53:11.750 260 12686.85 -23.57 55118.72 88888.00 2008-09-16 06:53:11.875 260 12686.85 -23.60 55118.72 88888.00 2008-09-16 06:53:12.000 260 12686.70 -23.60 55118.68 88888.00 2008-09-16 06:53:12.125 260 12686.65 -23.65 55118.65 88888.00 2008-09-16 06:53:12.250 260 12686.62 -23.65 55118.65 88888.00 2008-09-16 06:53:12.375 260 12686.70 -23.70 55118.62 88888.00 2008-09-16 06:53:12.500 260 12686.70 -23.68 55118.57 88888.00 2008-09-16 06:53:12.625 260 12686.67 -23.68 55118.55 88888.00 2008-09-16 06:53:12.750 260 12686.65 -23.73 55118.53 88888.00 2008-09-16 06:53:12.875 260 12686.60 -23.73 55118.53 88888.00 2008-09-16 06:53:13.000 260 12686.62 -23.68 55118.53 88888.00 2008-09-16 06:53:13.125 260 12686.65 -23.70 55118.50 88888.00 2008-09-16 06:53:13.250 260 12686.52 -23.75 55118.53 88888.00 2008-09-16 06:53:13.375 260 12686.58 -23.65 55118.53 88888.00 2008-09-16 06:53:13.500 260 12686.52 -23.62 55118.47 88888.00 2008-09-16 06:53:13.625 260 12686.52 -23.70 55118.47 88888.00 2008-09-16 06:53:13.750 260 12686.50 -23.70 55118.45 88888.00 2008-09-16 06:53:13.875 260 12686.42 -23.75 55118.43 88888.00 2008-09-16 06:53:14.000 260 12686.38 -23.80 55118.40 88888.00 2008-09-16 06:53:14.125 260 12686.38 -23.77 55118.38 88888.00 2008-09-16 06:53:14.250 260 12686.40 -23.75 55118.38 88888.00 2008-09-16 06:53:14.375 260 12686.40 -23.73 55118.38 88888.00 2008-09-16 06:53:14.500 260 12686.38 -23.73 55118.40 88888.00 2008-09-16 06:53:14.625 260 12686.35 -23.70 55118.43 88888.00 2008-09-16 06:53:14.750 260 12686.38 -23.68 55118.40 88888.00 2008-09-16 06:53:14.875 260 12686.38 -23.65 55118.38 88888.00 2008-09-16 06:53:15.000 260 12686.30 -23.70 55118.32 88888.00 2008-09-16 06:53:15.125 260 12686.27 -23.73 55118.32 88888.00 2008-09-16 06:53:15.250 260 12686.23 -23.77 55118.28 88888.00 2008-09-16 06:53:15.375 260 12686.20 -23.77 55118.25 88888.00 2008-09-16 06:53:15.500 260 12686.15 -23.75 55118.20 88888.00 2008-09-16 06:53:15.625 260 12686.15 -23.75 55118.20 88888.00 2008-09-16 06:53:15.750 260 12686.23 -23.73 55118.20 88888.00 2008-09-16 06:53:15.875 260 12686.17 -23.77 55118.15 88888.00 2008-09-16 06:53:16.000 260 12686.12 -23.82 55118.12 88888.00 2008-09-16 06:53:16.125 260 12686.10 -23.88 55118.12 88888.00 2008-09-16 06:53:16.250 260 12686.08 -23.82 55118.10 88888.00 2008-09-16 06:53:16.375 260 12686.12 -23.80 55118.12 88888.00 2008-09-16 06:53:16.500 260 12686.17 -23.70 55118.10 88888.00 2008-09-16 06:53:16.625 260 12686.15 -23.65 55118.10 88888.00 2008-09-16 06:53:16.750 260 12686.10 -23.70 55118.05 88888.00 2008-09-16 06:53:16.875 260 12686.08 -23.75 55118.03 88888.00 2008-09-16 06:53:17.000 260 12686.08 -23.75 55118.05 88888.00 2008-09-16 06:53:17.125 260 12686.15 -23.73 55118.05 88888.00 2008-09-16 06:53:17.250 260 12686.08 -23.77 55118.03 88888.00 2008-09-16 06:53:17.375 260 12686.00 -23.77 55118.00 88888.00 2008-09-16 06:53:17.500 260 12685.90 -23.80 55117.97 88888.00 2008-09-16 06:53:17.625 260 12685.90 -23.75 55117.97 88888.00 2008-09-16 06:53:17.750 260 12685.85 -23.80 55117.90 88888.00 2008-09-16 06:53:17.875 260 12685.88 -23.88 55117.88 88888.00 2008-09-16 06:53:18.000 260 12685.92 -23.85 55117.85 88888.00 2008-09-16 06:53:18.125 260 12685.95 -23.77 55117.85 88888.00 2008-09-16 06:53:18.250 260 12685.92 -23.80 55117.82 88888.00 2008-09-16 06:53:18.375 260 12685.95 -23.75 55117.82 88888.00 2008-09-16 06:53:18.500 260 12685.90 -23.75 55117.82 88888.00 2008-09-16 06:53:18.625 260 12685.83 -23.80 55117.80 88888.00 2008-09-16 06:53:18.750 260 12685.83 -23.80 55117.75 88888.00 2008-09-16 06:53:18.875 260 12685.88 -23.82 55117.75 88888.00 2008-09-16 06:53:19.000 260 12685.83 -23.88 55117.72 88888.00 2008-09-16 06:53:19.125 260 12685.80 -23.85 55117.70 88888.00 2008-09-16 06:53:19.250 260 12685.80 -23.90 55117.68 88888.00 2008-09-16 06:53:19.375 260 12685.77 -23.85 55117.65 88888.00 2008-09-16 06:53:19.500 260 12685.75 -23.80 55117.62 88888.00 2008-09-16 06:53:19.625 260 12685.75 -23.75 55117.62 88888.00 2008-09-16 06:53:19.750 260 12685.77 -23.77 55117.60 88888.00 2008-09-16 06:53:19.875 260 12685.85 -23.77 55117.60 88888.00 2008-09-16 06:53:20.000 260 12685.92 -23.75 55117.57 88888.00 2008-09-16 06:53:20.125 260 12685.90 -23.77 55117.57 88888.00 2008-09-16 06:53:20.250 260 12685.88 -23.77 55117.55 88888.00 2008-09-16 06:53:20.375 260 12685.90 -23.77 55117.50 88888.00 2008-09-16 06:53:20.500 260 12685.85 -23.75 55117.47 88888.00 2008-09-16 06:53:20.625 260 12685.80 -23.73 55117.45 88888.00 2008-09-16 06:53:20.750 260 12685.90 -23.68 55117.45 88888.00 2008-09-16 06:53:20.875 260 12685.98 -23.68 55117.43 88888.00 2008-09-16 06:53:21.000 260 12685.90 -23.75 55117.40 88888.00 2008-09-16 06:53:21.125 260 12685.88 -23.73 55117.38 88888.00 2008-09-16 06:53:21.250 260 12685.83 -23.80 55117.38 88888.00 2008-09-16 06:53:21.375 260 12685.85 -23.75 55117.32 88888.00 2008-09-16 06:53:21.500 260 12685.77 -23.77 55117.32 88888.00 2008-09-16 06:53:21.625 260 12685.80 -23.82 55117.28 88888.00 2008-09-16 06:53:21.750 260 12685.80 -23.80 55117.28 88888.00 2008-09-16 06:53:21.875 260 12685.83 -23.77 55117.25 88888.00 2008-09-16 06:53:22.000 260 12685.90 -23.77 55117.22 88888.00 2008-09-16 06:53:22.125 260 12685.85 -23.77 55117.20 88888.00 2008-09-16 06:53:22.250 260 12685.75 -23.77 55117.25 88888.00 2008-09-16 06:53:22.375 260 12685.80 -23.73 55117.25 88888.00 2008-09-16 06:53:22.500 260 12685.85 -23.70 55117.22 88888.00 2008-09-16 06:53:22.625 260 12685.85 -23.68 55117.18 88888.00 2008-09-16 06:53:22.750 260 12685.85 -23.77 55117.10 88888.00 2008-09-16 06:53:22.875 260 12685.80 -23.80 55117.07 88888.00 2008-09-16 06:53:23.000 260 12685.85 -23.75 55117.10 88888.00 2008-09-16 06:53:23.125 260 12685.88 -23.75 55117.12 88888.00 2008-09-16 06:53:23.250 260 12685.85 -23.80 55117.10 88888.00 2008-09-16 06:53:23.375 260 12685.83 -23.77 55117.07 88888.00 2008-09-16 06:53:23.500 260 12685.77 -23.77 55117.05 88888.00 2008-09-16 06:53:23.625 260 12685.83 -23.77 55117.03 88888.00 2008-09-16 06:53:23.750 260 12685.92 -23.73 55117.03 88888.00 2008-09-16 06:53:23.875 260 12685.98 -23.70 55117.05 88888.00 2008-09-16 06:53:24.000 260 12685.90 -23.70 55117.00 88888.00 2008-09-16 06:53:24.125 260 12685.80 -23.73 55116.97 88888.00 2008-09-16 06:53:24.250 260 12685.80 -23.70 55116.95 88888.00 2008-09-16 06:53:24.375 260 12685.83 -23.70 55116.93 88888.00 2008-09-16 06:53:24.500 260 12685.75 -23.73 55116.88 88888.00 2008-09-16 06:53:24.625 260 12685.75 -23.68 55116.90 88888.00 2008-09-16 06:53:24.750 260 12685.80 -23.68 55116.90 88888.00 2008-09-16 06:53:24.875 260 12685.85 -23.70 55116.85 88888.00 2008-09-16 06:53:25.000 260 12685.80 -23.75 55116.82 88888.00 2008-09-16 06:53:25.125 260 12685.80 -23.73 55116.82 88888.00 2008-09-16 06:53:25.250 260 12685.83 -23.70 55116.80 88888.00 2008-09-16 06:53:25.375 260 12685.90 -23.68 55116.80 88888.00 2008-09-16 06:53:25.500 260 12685.92 -23.68 55116.78 88888.00 2008-09-16 06:53:25.625 260 12685.98 -23.68 55116.75 88888.00 2008-09-16 06:53:25.750 260 12686.00 -23.68 55116.78 88888.00 2008-09-16 06:53:25.875 260 12685.95 -23.62 55116.75 88888.00 2008-09-16 06:53:26.000 260 12685.90 -23.65 55116.70 88888.00 2008-09-16 06:53:26.125 260 12685.85 -23.70 55116.65 88888.00 2008-09-16 06:53:26.250 260 12685.92 -23.70 55116.62 88888.00 2008-09-16 06:53:26.375 260 12685.90 -23.65 55116.62 88888.00 2008-09-16 06:53:26.500 260 12685.90 -23.62 55116.62 88888.00 2008-09-16 06:53:26.625 260 12685.77 -23.70 55116.57 88888.00 2008-09-16 06:53:26.750 260 12685.80 -23.68 55116.57 88888.00 2008-09-16 06:53:26.875 260 12685.80 -23.70 55116.53 88888.00 2008-09-16 06:53:27.000 260 12685.75 -23.70 55116.53 88888.00 2008-09-16 06:53:27.125 260 12685.73 -23.62 55116.55 88888.00 2008-09-16 06:53:27.250 260 12685.75 -23.62 55116.55 88888.00 2008-09-16 06:53:27.375 260 12685.80 -23.62 55116.53 88888.00 2008-09-16 06:53:27.500 260 12685.80 -23.62 55116.50 88888.00 2008-09-16 06:53:27.625 260 12685.83 -23.60 55116.47 88888.00 2008-09-16 06:53:27.750 260 12685.88 -23.57 55116.45 88888.00 2008-09-16 06:53:27.875 260 12685.85 -23.62 55116.43 88888.00 2008-09-16 06:53:28.000 260 12685.80 -23.65 55116.38 88888.00 2008-09-16 06:53:28.125 260 12685.88 -23.68 55116.35 88888.00 2008-09-16 06:53:28.250 260 12685.95 -23.68 55116.35 88888.00 2008-09-16 06:53:28.375 260 12685.95 -23.65 55116.32 88888.00 2008-09-16 06:53:28.500 260 12685.92 -23.65 55116.32 88888.00 2008-09-16 06:53:28.625 260 12685.88 -23.60 55116.32 88888.00 2008-09-16 06:53:28.750 260 12685.85 -23.60 55116.35 88888.00 2008-09-16 06:53:28.875 260 12685.83 -23.68 55116.32 88888.00 2008-09-16 06:53:29.000 260 12685.80 -23.65 55116.30 88888.00 2008-09-16 06:53:29.125 260 12685.85 -23.65 55116.30 88888.00 2008-09-16 06:53:29.250 260 12685.80 -23.62 55116.30 88888.00 2008-09-16 06:53:29.375 260 12685.75 -23.65 55116.22 88888.00 2008-09-16 06:53:29.500 260 12685.77 -23.65 55116.22 88888.00 2008-09-16 06:53:29.625 260 12685.90 -23.57 55116.22 88888.00 2008-09-16 06:53:29.750 260 12685.95 -23.60 55116.18 88888.00 2008-09-16 06:53:29.875 260 12685.90 -23.65 55116.15 88888.00 2008-09-16 06:53:30.000 260 12685.92 -23.65 55116.18 88888.00 2008-09-16 06:53:30.125 260 12685.90 -23.62 55116.12 88888.00 2008-09-16 06:53:30.250 260 12685.85 -23.60 55116.10 88888.00 2008-09-16 06:53:30.375 260 12685.92 -23.60 55116.07 88888.00 2008-09-16 06:53:30.500 260 12685.95 -23.62 55116.07 88888.00 2008-09-16 06:53:30.625 260 12685.92 -23.60 55116.05 88888.00 2008-09-16 06:53:30.750 260 12685.92 -23.57 55116.03 88888.00 2008-09-16 06:53:30.875 260 12685.95 -23.52 55116.03 88888.00 2008-09-16 06:53:31.000 260 12686.00 -23.57 55116.00 88888.00 2008-09-16 06:53:31.125 260 12685.98 -23.57 55116.00 88888.00 2008-09-16 06:53:31.250 260 12685.92 -23.68 55115.95 88888.00 2008-09-16 06:53:31.375 260 12685.90 -23.62 55115.97 88888.00 2008-09-16 06:53:31.500 260 12685.92 -23.57 55115.97 88888.00 2008-09-16 06:53:31.625 260 12686.00 -23.55 55115.97 88888.00 2008-09-16 06:53:31.750 260 12686.02 -23.57 55115.90 88888.00 2008-09-16 06:53:31.875 260 12686.00 -23.60 55115.90 88888.00 2008-09-16 06:53:32.000 260 12686.05 -23.52 55115.93 88888.00 2008-09-16 06:53:32.125 260 12686.08 -23.50 55115.90 88888.00 2008-09-16 06:53:32.250 260 12686.08 -23.50 55115.88 88888.00 2008-09-16 06:53:32.375 260 12686.08 -23.52 55115.85 88888.00 2008-09-16 06:53:32.500 260 12686.02 -23.55 55115.82 88888.00 2008-09-16 06:53:32.625 260 12686.05 -23.55 55115.82 88888.00 2008-09-16 06:53:32.750 260 12686.05 -23.60 55115.80 88888.00 2008-09-16 06:53:32.875 260 12686.10 -23.57 55115.78 88888.00 2008-09-16 06:53:33.000 260 12686.17 -23.55 55115.80 88888.00 2008-09-16 06:53:33.125 260 12686.23 -23.50 55115.82 88888.00 2008-09-16 06:53:33.250 260 12686.17 -23.50 55115.80 88888.00 2008-09-16 06:53:33.375 260 12686.08 -23.60 55115.75 88888.00 2008-09-16 06:53:33.500 260 12686.08 -23.60 55115.68 88888.00 2008-09-16 06:53:33.625 260 12686.17 -23.52 55115.70 88888.00 2008-09-16 06:53:33.750 260 12686.20 -23.50 55115.70 88888.00 2008-09-16 06:53:33.875 260 12686.20 -23.48 55115.70 88888.00 2008-09-16 06:53:34.000 260 12686.25 -23.52 55115.65 88888.00 2008-09-16 06:53:34.125 260 12686.23 -23.55 55115.60 88888.00 2008-09-16 06:53:34.250 260 12686.25 -23.57 55115.60 88888.00 2008-09-16 06:53:34.375 260 12686.30 -23.48 55115.62 88888.00 2008-09-16 06:53:34.500 260 12686.33 -23.48 55115.60 88888.00 2008-09-16 06:53:34.625 260 12686.33 -23.50 55115.57 88888.00 2008-09-16 06:53:34.750 260 12686.35 -23.48 55115.55 88888.00 2008-09-16 06:53:34.875 260 12686.33 -23.48 55115.53 88888.00 2008-09-16 06:53:35.000 260 12686.33 -23.48 55115.50 88888.00 2008-09-16 06:53:35.125 260 12686.30 -23.48 55115.50 88888.00 2008-09-16 06:53:35.250 260 12686.33 -23.48 55115.47 88888.00 2008-09-16 06:53:35.375 260 12686.38 -23.40 55115.45 88888.00 2008-09-16 06:53:35.500 260 12686.35 -23.43 55115.43 88888.00 2008-09-16 06:53:35.625 260 12686.38 -23.40 55115.43 88888.00 2008-09-16 06:53:35.750 260 12686.38 -23.52 55115.40 88888.00 2008-09-16 06:53:35.875 260 12686.40 -23.55 55115.35 88888.00 2008-09-16 06:53:36.000 260 12686.45 -23.48 55115.35 88888.00 2008-09-16 06:53:36.125 260 12686.52 -23.43 55115.38 88888.00 2008-09-16 06:53:36.250 260 12686.50 -23.45 55115.38 88888.00 2008-09-16 06:53:36.375 260 12686.50 -23.43 55115.38 88888.00 2008-09-16 06:53:36.500 260 12686.50 -23.45 55115.32 88888.00 2008-09-16 06:53:36.625 260 12686.55 -23.43 55115.28 88888.00 2008-09-16 06:53:36.750 260 12686.60 -23.40 55115.28 88888.00 2008-09-16 06:53:36.875 260 12686.60 -23.40 55115.25 88888.00 2008-09-16 06:53:37.000 260 12686.60 -23.40 55115.25 88888.00 2008-09-16 06:53:37.125 260 12686.62 -23.43 55115.22 88888.00 2008-09-16 06:53:37.250 260 12686.65 -23.40 55115.25 88888.00 2008-09-16 06:53:37.375 260 12686.75 -23.38 55115.22 88888.00 2008-09-16 06:53:37.500 260 12686.80 -23.35 55115.25 88888.00 2008-09-16 06:53:37.625 260 12686.83 -23.32 55115.22 88888.00 2008-09-16 06:53:37.750 260 12686.77 -23.32 55115.20 88888.00 2008-09-16 06:53:37.875 260 12686.75 -23.35 55115.20 88888.00 2008-09-16 06:53:38.000 260 12686.77 -23.35 55115.22 88888.00 2008-09-16 06:53:38.125 260 12686.80 -23.35 55115.18 88888.00 2008-09-16 06:53:38.250 260 12686.75 -23.43 55115.15 88888.00 2008-09-16 06:53:38.375 260 12686.80 -23.35 55115.12 88888.00 2008-09-16 06:53:38.500 260 12686.77 -23.38 55115.10 88888.00 2008-09-16 06:53:38.625 260 12686.77 -23.32 55115.12 88888.00 2008-09-16 06:53:38.750 260 12686.77 -23.32 55115.12 88888.00 2008-09-16 06:53:38.875 260 12686.80 -23.27 55115.10 88888.00 2008-09-16 06:53:39.000 260 12686.85 -23.27 55115.07 88888.00 2008-09-16 06:53:39.125 260 12686.88 -23.30 55115.07 88888.00 2008-09-16 06:53:39.250 260 12686.83 -23.35 55115.05 88888.00 2008-09-16 06:53:39.375 260 12686.88 -23.32 55115.05 88888.00 2008-09-16 06:53:39.500 260 12686.90 -23.30 55115.03 88888.00 2008-09-16 06:53:39.625 260 12686.88 -23.32 55115.00 88888.00 2008-09-16 06:53:39.750 260 12686.83 -23.40 55114.95 88888.00 2008-09-16 06:53:39.875 260 12686.88 -23.43 55114.95 88888.00 2008-09-16 06:53:40.000 260 12686.98 -23.35 55114.97 88888.00 2008-09-16 06:53:40.125 260 12686.98 -23.32 55114.97 88888.00 2008-09-16 06:53:40.250 260 12686.98 -23.32 55114.97 88888.00 2008-09-16 06:53:40.375 260 12686.95 -23.35 55114.95 88888.00 2008-09-16 06:53:40.500 260 12686.95 -23.38 55114.90 88888.00 2008-09-16 06:53:40.625 260 12687.05 -23.32 55114.93 88888.00 2008-09-16 06:53:40.750 260 12687.10 -23.32 55114.88 88888.00 2008-09-16 06:53:40.875 260 12687.10 -23.27 55114.85 88888.00 2008-09-16 06:53:41.000 260 12687.08 -23.27 55114.82 88888.00 2008-09-16 06:53:41.125 260 12687.10 -23.30 55114.85 88888.00 2008-09-16 06:53:41.250 260 12687.02 -23.32 55114.85 88888.00 2008-09-16 06:53:41.375 260 12687.08 -23.30 55114.82 88888.00 2008-09-16 06:53:41.500 260 12687.05 -23.32 55114.80 88888.00 2008-09-16 06:53:41.625 260 12687.00 -23.35 55114.78 88888.00 2008-09-16 06:53:41.750 260 12686.98 -23.32 55114.80 88888.00 2008-09-16 06:53:41.875 260 12687.05 -23.30 55114.78 88888.00 2008-09-16 06:53:42.000 260 12687.15 -23.27 55114.75 88888.00 2008-09-16 06:53:42.125 260 12687.23 -23.25 55114.78 88888.00 2008-09-16 06:53:42.250 260 12687.20 -23.27 55114.78 88888.00 2008-09-16 06:53:42.375 260 12687.25 -23.25 55114.78 88888.00 2008-09-16 06:53:42.500 260 12687.27 -23.23 55114.80 88888.00 2008-09-16 06:53:42.625 260 12687.27 -23.20 55114.75 88888.00 2008-09-16 06:53:42.750 260 12687.23 -23.20 55114.72 88888.00 2008-09-16 06:53:42.875 260 12687.23 -23.20 55114.72 88888.00 2008-09-16 06:53:43.000 260 12687.23 -23.20 55114.75 88888.00 2008-09-16 06:53:43.125 260 12687.25 -23.20 55114.68 88888.00 2008-09-16 06:53:43.250 260 12687.30 -23.20 55114.70 88888.00 2008-09-16 06:53:43.375 260 12687.35 -23.20 55114.68 88888.00 2008-09-16 06:53:43.500 260 12687.27 -23.27 55114.65 88888.00 2008-09-16 06:53:43.625 260 12687.27 -23.20 55114.62 88888.00 2008-09-16 06:53:43.750 260 12687.25 -23.15 55114.62 88888.00 2008-09-16 06:53:43.875 260 12687.27 -23.15 55114.62 88888.00 2008-09-16 06:53:44.000 260 12687.30 -23.20 55114.62 88888.00 2008-09-16 06:53:44.125 260 12687.35 -23.18 55114.60 88888.00 2008-09-16 06:53:44.250 260 12687.35 -23.20 55114.62 88888.00 2008-09-16 06:53:44.375 260 12687.38 -23.12 55114.62 88888.00 2008-09-16 06:53:44.500 260 12687.42 -23.07 55114.65 88888.00 2008-09-16 06:53:44.625 260 12687.45 -23.10 55114.60 88888.00 2008-09-16 06:53:44.750 260 12687.42 -23.15 55114.60 88888.00 2008-09-16 06:53:44.875 260 12687.48 -23.10 55114.60 88888.00 2008-09-16 06:53:45.000 260 12687.48 -23.07 55114.60 88888.00 2008-09-16 06:53:45.125 260 12687.52 -23.10 55114.57 88888.00 2008-09-16 06:53:45.250 260 12687.45 -23.10 55114.55 88888.00 2008-09-16 06:53:45.375 260 12687.52 -23.10 55114.53 88888.00 2008-09-16 06:53:45.500 260 12687.58 -23.12 55114.53 88888.00 2008-09-16 06:53:45.625 260 12687.52 -23.15 55114.53 88888.00 2008-09-16 06:53:45.750 260 12687.52 -23.10 55114.50 88888.00 2008-09-16 06:53:45.875 260 12687.58 -23.05 55114.50 88888.00 2008-09-16 06:53:46.000 260 12687.60 -23.05 55114.47 88888.00 2008-09-16 06:53:46.125 260 12687.55 -23.07 55114.47 88888.00 2008-09-16 06:53:46.250 260 12687.52 -23.10 55114.45 88888.00 2008-09-16 06:53:46.375 260 12687.62 -23.02 55114.50 88888.00 2008-09-16 06:53:46.500 260 12687.62 -23.00 55114.50 88888.00 2008-09-16 06:53:46.625 260 12687.58 -23.02 55114.47 88888.00 2008-09-16 06:53:46.750 260 12687.58 -23.02 55114.47 88888.00 2008-09-16 06:53:46.875 260 12687.60 -23.00 55114.45 88888.00 2008-09-16 06:53:47.000 260 12687.55 -22.98 55114.43 88888.00 2008-09-16 06:53:47.125 260 12687.52 -22.95 55114.43 88888.00 2008-09-16 06:53:47.250 260 12687.62 -22.95 55114.45 88888.00 2008-09-16 06:53:47.375 260 12687.65 -22.93 55114.45 88888.00 2008-09-16 06:53:47.500 260 12687.58 -22.95 55114.43 88888.00 2008-09-16 06:53:47.625 260 12687.52 -22.93 55114.40 88888.00 2008-09-16 06:53:47.750 260 12687.52 -22.93 55114.43 88888.00 2008-09-16 06:53:47.875 260 12687.48 -22.95 55114.38 88888.00 2008-09-16 06:53:48.000 260 12687.50 -23.00 55114.38 88888.00 2008-09-16 06:53:48.125 260 12687.62 -22.88 55114.40 88888.00 2008-09-16 06:53:48.250 260 12687.58 -22.90 55114.40 88888.00 2008-09-16 06:53:48.375 260 12687.60 -22.88 55114.38 88888.00 2008-09-16 06:53:48.500 260 12687.62 -22.93 55114.38 88888.00 2008-09-16 06:53:48.625 260 12687.67 -22.88 55114.35 88888.00 2008-09-16 06:53:48.750 260 12687.70 -22.85 55114.35 88888.00 2008-09-16 06:53:48.875 260 12687.77 -22.85 55114.32 88888.00 2008-09-16 06:53:49.000 260 12687.77 -22.82 55114.35 88888.00 2008-09-16 06:53:49.125 260 12687.75 -22.82 55114.38 88888.00 2008-09-16 06:53:49.250 260 12687.75 -22.85 55114.35 88888.00 2008-09-16 06:53:49.375 260 12687.80 -22.82 55114.32 88888.00 2008-09-16 06:53:49.500 260 12687.73 -22.85 55114.30 88888.00 2008-09-16 06:53:49.625 260 12687.70 -22.77 55114.32 88888.00 2008-09-16 06:53:49.750 260 12687.70 -22.80 55114.32 88888.00 2008-09-16 06:53:49.875 260 12687.70 -22.90 55114.28 88888.00 2008-09-16 06:53:50.000 260 12687.70 -22.90 55114.28 88888.00 2008-09-16 06:53:50.125 260 12687.75 -22.88 55114.30 88888.00 2008-09-16 06:53:50.250 260 12687.77 -22.82 55114.30 88888.00 2008-09-16 06:53:50.375 260 12687.77 -22.82 55114.30 88888.00 2008-09-16 06:53:50.500 260 12687.77 -22.82 55114.25 88888.00 2008-09-16 06:53:50.625 260 12687.77 -22.80 55114.22 88888.00 2008-09-16 06:53:50.750 260 12687.80 -22.77 55114.25 88888.00 2008-09-16 06:53:50.875 260 12687.85 -22.70 55114.28 88888.00 2008-09-16 06:53:51.000 260 12687.88 -22.65 55114.25 88888.00 2008-09-16 06:53:51.125 260 12687.83 -22.70 55114.25 88888.00 2008-09-16 06:53:51.250 260 12687.80 -22.75 55114.25 88888.00 2008-09-16 06:53:51.375 260 12687.80 -22.65 55114.28 88888.00 2008-09-16 06:53:51.500 260 12687.77 -22.60 55114.28 88888.00 2008-09-16 06:53:51.625 260 12687.80 -22.68 55114.20 88888.00 2008-09-16 06:53:51.750 260 12687.80 -22.73 55114.18 88888.00 2008-09-16 06:53:51.875 260 12687.88 -22.65 55114.15 88888.00 2008-09-16 06:53:52.000 260 12687.95 -22.65 55114.15 88888.00 2008-09-16 06:53:52.125 260 12687.95 -22.60 55114.18 88888.00 2008-09-16 06:53:52.250 260 12687.92 -22.57 55114.20 88888.00 2008-09-16 06:53:52.375 260 12687.90 -22.57 55114.18 88888.00 2008-09-16 06:53:52.500 260 12687.92 -22.57 55114.15 88888.00 2008-09-16 06:53:52.625 260 12687.95 -22.50 55114.20 88888.00 2008-09-16 06:53:52.750 260 12687.98 -22.50 55114.22 88888.00 2008-09-16 06:53:52.875 260 12687.98 -22.52 55114.20 88888.00 2008-09-16 06:53:53.000 260 12687.90 -22.60 55114.18 88888.00 2008-09-16 06:53:53.125 260 12687.90 -22.48 55114.20 88888.00 2008-09-16 06:53:53.250 260 12687.95 -22.48 55114.20 88888.00 2008-09-16 06:53:53.375 260 12687.95 -22.45 55114.20 88888.00 2008-09-16 06:53:53.500 260 12687.92 -22.43 55114.20 88888.00 2008-09-16 06:53:53.625 260 12687.95 -22.45 55114.18 88888.00 2008-09-16 06:53:53.750 260 12687.95 -22.45 55114.15 88888.00 2008-09-16 06:53:53.875 260 12687.98 -22.43 55114.15 88888.00 2008-09-16 06:53:54.000 260 12687.95 -22.43 55114.15 88888.00 2008-09-16 06:53:54.125 260 12687.95 -22.43 55114.12 88888.00 2008-09-16 06:53:54.250 260 12687.92 -22.43 55114.12 88888.00 2008-09-16 06:53:54.375 260 12687.95 -22.38 55114.15 88888.00 2008-09-16 06:53:54.500 260 12687.92 -22.38 55114.18 88888.00 2008-09-16 06:53:54.625 260 12687.95 -22.40 55114.18 88888.00 2008-09-16 06:53:54.750 260 12687.95 -22.45 55114.10 88888.00 2008-09-16 06:53:54.875 260 12687.98 -22.43 55114.10 88888.00 2008-09-16 06:53:55.000 260 12687.98 -22.35 55114.15 88888.00 2008-09-16 06:53:55.125 260 12687.92 -22.32 55114.12 88888.00 2008-09-16 06:53:55.250 260 12687.90 -22.38 55114.07 88888.00 2008-09-16 06:53:55.375 260 12687.95 -22.35 55114.05 88888.00 2008-09-16 06:53:55.500 260 12687.95 -22.32 55114.07 88888.00 2008-09-16 06:53:55.625 260 12687.95 -22.30 55114.07 88888.00 2008-09-16 06:53:55.750 260 12687.95 -22.30 55114.10 88888.00 2008-09-16 06:53:55.875 260 12688.00 -22.30 55114.05 88888.00 2008-09-16 06:53:56.000 260 12688.02 -22.30 55114.07 88888.00 2008-09-16 06:53:56.125 260 12687.98 -22.30 55114.12 88888.00 2008-09-16 06:53:56.250 260 12687.98 -22.35 55114.12 88888.00 2008-09-16 06:53:56.375 260 12687.95 -22.32 55114.07 88888.00 2008-09-16 06:53:56.500 260 12687.92 -22.25 55114.05 88888.00 2008-09-16 06:53:56.625 260 12687.95 -22.23 55114.05 88888.00 2008-09-16 06:53:56.750 260 12687.98 -22.23 55114.03 88888.00 2008-09-16 06:53:56.875 260 12687.95 -22.30 55114.03 88888.00 2008-09-16 06:53:57.000 260 12687.92 -22.30 55114.05 88888.00 2008-09-16 06:53:57.125 260 12687.88 -22.23 55114.05 88888.00 2008-09-16 06:53:57.250 260 12687.90 -22.20 55114.07 88888.00 2008-09-16 06:53:57.375 260 12687.88 -22.20 55114.07 88888.00 2008-09-16 06:53:57.500 260 12687.83 -22.23 55114.03 88888.00 2008-09-16 06:53:57.625 260 12687.80 -22.30 55114.00 88888.00 2008-09-16 06:53:57.750 260 12687.77 -22.30 55114.03 88888.00 2008-09-16 06:53:57.875 260 12687.85 -22.25 55114.03 88888.00 2008-09-16 06:53:58.000 260 12687.90 -22.23 55114.03 88888.00 2008-09-16 06:53:58.125 260 12687.77 -22.18 55114.03 88888.00 2008-09-16 06:53:58.250 260 12687.75 -22.20 55114.03 88888.00 2008-09-16 06:53:58.375 260 12687.83 -22.15 55114.03 88888.00 2008-09-16 06:53:58.500 260 12687.83 -22.10 55114.05 88888.00 2008-09-16 06:53:58.625 260 12687.77 -22.15 55114.03 88888.00 2008-09-16 06:53:58.750 260 12687.80 -22.15 55114.03 88888.00 2008-09-16 06:53:58.875 260 12687.80 -22.18 55114.00 88888.00 2008-09-16 06:53:59.000 260 12687.83 -22.12 55114.00 88888.00 2008-09-16 06:53:59.125 260 12687.85 -22.12 55114.05 88888.00 2008-09-16 06:53:59.250 260 12687.80 -22.07 55114.07 88888.00 2008-09-16 06:53:59.375 260 12687.85 -22.07 55114.05 88888.00 2008-09-16 06:53:59.500 260 12687.88 -22.07 55114.03 88888.00 2008-09-16 06:53:59.625 260 12687.85 -22.05 55114.00 88888.00 2008-09-16 06:53:59.750 260 12687.88 -22.07 55113.97 88888.00 2008-09-16 06:53:59.875 260 12687.92 -22.07 55114.00 88888.00 2008-09-16 06:54:00.000 260 12687.85 -22.05 55113.97 88888.00 2008-09-16 06:54:00.125 260 12687.77 -22.02 55113.97 88888.00 2008-09-16 06:54:00.250 260 12687.83 -22.00 55114.00 88888.00 2008-09-16 06:54:00.375 260 12687.88 -21.98 55114.00 88888.00 2008-09-16 06:54:00.500 260 12687.88 -21.95 55114.00 88888.00 2008-09-16 06:54:00.625 260 12687.90 -22.02 55114.00 88888.00 2008-09-16 06:54:00.750 260 12687.88 -22.07 55113.97 88888.00 2008-09-16 06:54:00.875 260 12687.88 -22.07 55113.95 88888.00 2008-09-16 06:54:01.000 260 12687.92 -22.02 55113.95 88888.00 2008-09-16 06:54:01.125 260 12687.98 -21.93 55114.03 88888.00 2008-09-16 06:54:01.250 260 12688.00 -21.82 55114.05 88888.00 2008-09-16 06:54:01.375 260 12687.95 -21.82 55114.00 88888.00 2008-09-16 06:54:01.500 260 12687.90 -21.90 55114.00 88888.00 2008-09-16 06:54:01.625 260 12688.00 -21.85 55114.05 88888.00 2008-09-16 06:54:01.750 260 12688.05 -21.80 55114.07 88888.00 2008-09-16 06:54:01.875 260 12687.95 -21.77 55114.05 88888.00 2008-09-16 06:54:02.000 260 12687.95 -21.80 55113.97 88888.00 2008-09-16 06:54:02.125 260 12687.95 -21.77 55114.00 88888.00 2008-09-16 06:54:02.250 260 12687.95 -21.82 55113.97 88888.00 2008-09-16 06:54:02.375 260 12687.95 -21.85 55113.95 88888.00 2008-09-16 06:54:02.500 260 12687.98 -21.80 55113.95 88888.00 2008-09-16 06:54:02.625 260 12688.00 -21.75 55113.95 88888.00 2008-09-16 06:54:02.750 260 12688.02 -21.70 55114.00 88888.00 2008-09-16 06:54:02.875 260 12688.05 -21.70 55113.97 88888.00 2008-09-16 06:54:03.000 260 12688.05 -21.75 55113.90 88888.00 2008-09-16 06:54:03.125 260 12688.05 -21.75 55113.90 88888.00 2008-09-16 06:54:03.250 260 12688.15 -21.70 55113.97 88888.00 2008-09-16 06:54:03.375 260 12688.23 -21.62 55113.95 88888.00 2008-09-16 06:54:03.500 260 12688.25 -21.62 55113.93 88888.00 2008-09-16 06:54:03.625 260 12688.15 -21.68 55113.90 88888.00 2008-09-16 06:54:03.750 260 12688.10 -21.62 55113.90 88888.00 2008-09-16 06:54:03.875 260 12688.12 -21.60 55113.88 88888.00 2008-09-16 06:54:04.000 260 12688.08 -21.62 55113.90 88888.00 2008-09-16 06:54:04.125 260 12688.12 -21.60 55113.93 88888.00 2008-09-16 06:54:04.250 260 12688.23 -21.57 55113.97 88888.00 2008-09-16 06:54:04.375 260 12688.27 -21.55 55113.95 88888.00 2008-09-16 06:54:04.500 260 12688.23 -21.55 55113.95 88888.00 2008-09-16 06:54:04.625 260 12688.23 -21.55 55113.93 88888.00 2008-09-16 06:54:04.750 260 12688.30 -21.45 55113.93 88888.00 2008-09-16 06:54:04.875 260 12688.42 -21.43 55113.95 88888.00 2008-09-16 06:54:05.000 260 12688.38 -21.48 55113.93 88888.00 2008-09-16 06:54:05.125 260 12688.33 -21.48 55113.90 88888.00 2008-09-16 06:54:05.250 260 12688.25 -21.50 55113.85 88888.00 2008-09-16 06:54:05.375 260 12688.30 -21.40 55113.88 88888.00 2008-09-16 06:54:05.500 260 12688.35 -21.35 55113.90 88888.00 2008-09-16 06:54:05.625 260 12688.38 -21.32 55113.90 88888.00 2008-09-16 06:54:05.750 260 12688.42 -21.32 55113.88 88888.00 2008-09-16 06:54:05.875 260 12688.40 -21.38 55113.82 88888.00 2008-09-16 06:54:06.000 260 12688.38 -21.35 55113.82 88888.00 2008-09-16 06:54:06.125 260 12688.45 -21.27 55113.90 88888.00 2008-09-16 06:54:06.250 260 12688.42 -21.32 55113.90 88888.00 2008-09-16 06:54:06.375 260 12688.45 -21.27 55113.88 88888.00 2008-09-16 06:54:06.500 260 12688.45 -21.30 55113.88 88888.00 2008-09-16 06:54:06.625 260 12688.48 -21.32 55113.85 88888.00 2008-09-16 06:54:06.750 260 12688.50 -21.30 55113.85 88888.00 2008-09-16 06:54:06.875 260 12688.50 -21.30 55113.80 88888.00 2008-09-16 06:54:07.000 260 12688.50 -21.25 55113.82 88888.00 2008-09-16 06:54:07.125 260 12688.50 -21.25 55113.88 88888.00 2008-09-16 06:54:07.250 260 12688.50 -21.25 55113.88 88888.00 2008-09-16 06:54:07.375 260 12688.58 -21.20 55113.85 88888.00 2008-09-16 06:54:07.500 260 12688.60 -21.20 55113.85 88888.00 2008-09-16 06:54:07.625 260 12688.58 -21.18 55113.82 88888.00 2008-09-16 06:54:07.750 260 12688.55 -21.12 55113.85 88888.00 2008-09-16 06:54:07.875 260 12688.58 -21.07 55113.82 88888.00 2008-09-16 06:54:08.000 260 12688.67 -21.05 55113.82 88888.00 2008-09-16 06:54:08.125 260 12688.70 -21.05 55113.85 88888.00 2008-09-16 06:54:08.250 260 12688.62 -21.12 55113.82 88888.00 2008-09-16 06:54:08.375 260 12688.67 -21.05 55113.88 88888.00 2008-09-16 06:54:08.500 260 12688.73 -21.00 55113.90 88888.00 2008-09-16 06:54:08.625 260 12688.75 -21.05 55113.85 88888.00 2008-09-16 06:54:08.750 260 12688.70 -21.10 55113.78 88888.00 2008-09-16 06:54:08.875 260 12688.70 -21.05 55113.78 88888.00 2008-09-16 06:54:09.000 260 12688.75 -21.05 55113.78 88888.00 2008-09-16 06:54:09.125 260 12688.73 -21.05 55113.78 88888.00 2008-09-16 06:54:09.250 260 12688.73 -21.10 55113.75 88888.00 2008-09-16 06:54:09.375 260 12688.80 -21.05 55113.75 88888.00 2008-09-16 06:54:09.500 260 12688.85 -20.98 55113.80 88888.00 2008-09-16 06:54:09.625 260 12688.88 -20.85 55113.82 88888.00 2008-09-16 06:54:09.750 260 12688.85 -20.90 55113.80 88888.00 2008-09-16 06:54:09.875 260 12688.77 -20.93 55113.78 88888.00 2008-09-16 06:54:10.000 260 12688.75 -21.00 55113.72 88888.00 2008-09-16 06:54:10.125 260 12688.73 -21.00 55113.75 88888.00 2008-09-16 06:54:10.250 260 12688.73 -21.00 55113.75 88888.00 2008-09-16 06:54:10.375 260 12688.85 -20.88 55113.78 88888.00 2008-09-16 06:54:10.500 260 12688.83 -20.85 55113.78 88888.00 2008-09-16 06:54:10.625 260 12688.80 -20.88 55113.80 88888.00 2008-09-16 06:54:10.750 260 12688.90 -20.77 55113.88 88888.00 2008-09-16 06:54:10.875 260 12689.02 -20.75 55113.85 88888.00 2008-09-16 06:54:11.000 260 12688.95 -20.80 55113.80 88888.00 2008-09-16 06:54:11.125 260 12688.90 -20.80 55113.80 88888.00 2008-09-16 06:54:11.250 260 12688.88 -20.82 55113.82 88888.00 2008-09-16 06:54:11.375 260 12688.92 -20.80 55113.82 88888.00 2008-09-16 06:54:11.500 260 12688.90 -20.80 55113.82 88888.00 2008-09-16 06:54:11.625 260 12688.95 -20.77 55113.82 88888.00 2008-09-16 06:54:11.750 260 12688.95 -20.80 55113.82 88888.00 2008-09-16 06:54:11.875 260 12688.92 -20.80 55113.80 88888.00 2008-09-16 06:54:12.000 260 12688.98 -20.77 55113.78 88888.00 2008-09-16 06:54:12.125 260 12689.02 -20.77 55113.80 88888.00 2008-09-16 06:54:12.250 260 12688.98 -20.75 55113.82 88888.00 2008-09-16 06:54:12.375 260 12688.98 -20.70 55113.85 88888.00 2008-09-16 06:54:12.500 260 12689.00 -20.65 55113.85 88888.00 2008-09-16 06:54:12.625 260 12688.98 -20.68 55113.82 88888.00 2008-09-16 06:54:12.750 260 12688.90 -20.70 55113.80 88888.00 2008-09-16 06:54:12.875 260 12688.80 -20.75 55113.80 88888.00 2008-09-16 06:54:13.000 260 12688.90 -20.70 55113.82 88888.00 2008-09-16 06:54:13.125 260 12689.02 -20.62 55113.85 88888.00 2008-09-16 06:54:13.250 260 12689.00 -20.62 55113.80 88888.00 2008-09-16 06:54:13.375 260 12688.92 -20.62 55113.80 88888.00 2008-09-16 06:54:13.500 260 12689.02 -20.57 55113.82 88888.00 2008-09-16 06:54:13.625 260 12689.12 -20.55 55113.85 88888.00 2008-09-16 06:54:13.750 260 12689.10 -20.60 55113.80 88888.00 2008-09-16 06:54:13.875 260 12689.12 -20.57 55113.78 88888.00 2008-09-16 06:54:14.000 260 12689.17 -20.52 55113.75 88888.00 2008-09-16 06:54:14.125 260 12689.23 -20.50 55113.80 88888.00 2008-09-16 06:54:14.250 260 12689.17 -20.52 55113.80 88888.00 2008-09-16 06:54:14.375 260 12689.17 -20.50 55113.80 88888.00 2008-09-16 06:54:14.500 260 12689.15 -20.45 55113.75 88888.00 2008-09-16 06:54:14.625 260 12689.15 -20.50 55113.72 88888.00 2008-09-16 06:54:14.750 260 12689.20 -20.45 55113.75 88888.00 2008-09-16 06:54:14.875 260 12689.27 -20.40 55113.80 88888.00 2008-09-16 06:54:15.000 260 12689.30 -20.43 55113.78 88888.00 2008-09-16 06:54:15.125 260 12689.30 -20.48 55113.75 88888.00 2008-09-16 06:54:15.250 260 12689.27 -20.48 55113.78 88888.00 2008-09-16 06:54:15.375 260 12689.25 -20.45 55113.78 88888.00 2008-09-16 06:54:15.500 260 12689.30 -20.48 55113.78 88888.00 2008-09-16 06:54:15.625 260 12689.33 -20.43 55113.80 88888.00 2008-09-16 06:54:15.750 260 12689.38 -20.45 55113.75 88888.00 2008-09-16 06:54:15.875 260 12689.48 -20.40 55113.78 88888.00 2008-09-16 06:54:16.000 260 12689.55 -20.32 55113.75 88888.00 2008-09-16 06:54:16.125 260 12689.60 -20.30 55113.78 88888.00 2008-09-16 06:54:16.250 260 12689.45 -20.30 55113.78 88888.00 2008-09-16 06:54:16.375 260 12689.48 -20.30 55113.78 88888.00 2008-09-16 06:54:16.500 260 12689.52 -20.27 55113.80 88888.00 2008-09-16 06:54:16.625 260 12689.65 -20.25 55113.80 88888.00 2008-09-16 06:54:16.750 260 12689.70 -20.20 55113.80 88888.00 2008-09-16 06:54:16.875 260 12689.65 -20.25 55113.80 88888.00 2008-09-16 06:54:17.000 260 12689.58 -20.25 55113.80 88888.00 2008-09-16 06:54:17.125 260 12689.60 -20.27 55113.78 88888.00 2008-09-16 06:54:17.250 260 12689.60 -20.27 55113.75 88888.00 2008-09-16 06:54:17.375 260 12689.65 -20.20 55113.75 88888.00 2008-09-16 06:54:17.500 260 12689.65 -20.18 55113.78 88888.00 2008-09-16 06:54:17.625 260 12689.65 -20.15 55113.78 88888.00 2008-09-16 06:54:17.750 260 12689.62 -20.20 55113.78 88888.00 2008-09-16 06:54:17.875 260 12689.67 -20.20 55113.78 88888.00 2008-09-16 06:54:18.000 260 12689.75 -20.07 55113.78 88888.00 2008-09-16 06:54:18.125 260 12689.83 -20.05 55113.82 88888.00 2008-09-16 06:54:18.250 260 12689.80 -20.10 55113.82 88888.00 2008-09-16 06:54:18.375 260 12689.80 -20.05 55113.80 88888.00 2008-09-16 06:54:18.500 260 12689.83 -20.10 55113.78 88888.00 2008-09-16 06:54:18.625 260 12689.90 -20.05 55113.80 88888.00 2008-09-16 06:54:18.750 260 12689.95 -20.05 55113.82 88888.00 2008-09-16 06:54:18.875 260 12689.92 -20.05 55113.80 88888.00 2008-09-16 06:54:19.000 260 12689.95 -20.07 55113.85 88888.00 2008-09-16 06:54:19.125 260 12690.00 -20.02 55113.82 88888.00 2008-09-16 06:54:19.250 260 12690.08 -19.95 55113.85 88888.00 2008-09-16 06:54:19.375 260 12690.10 -19.98 55113.85 88888.00 2008-09-16 06:54:19.500 260 12690.08 -20.02 55113.82 88888.00 2008-09-16 06:54:19.625 260 12690.00 -20.02 55113.82 88888.00 2008-09-16 06:54:19.750 260 12690.05 -20.00 55113.85 88888.00 2008-09-16 06:54:19.875 260 12690.15 -19.98 55113.85 88888.00 2008-09-16 06:54:20.000 260 12690.23 -19.93 55113.82 88888.00 2008-09-16 06:54:20.125 260 12690.20 -19.95 55113.80 88888.00 2008-09-16 06:54:20.250 260 12690.15 -19.98 55113.80 88888.00 2008-09-16 06:54:20.375 260 12690.23 -19.98 55113.80 88888.00 2008-09-16 06:54:20.500 260 12690.23 -19.93 55113.80 88888.00 2008-09-16 06:54:20.625 260 12690.25 -19.88 55113.82 88888.00 2008-09-16 06:54:20.750 260 12690.25 -19.90 55113.80 88888.00 2008-09-16 06:54:20.875 260 12690.23 -19.88 55113.80 88888.00 2008-09-16 06:54:21.000 260 12690.27 -19.82 55113.80 88888.00 2008-09-16 06:54:21.125 260 12690.35 -19.80 55113.85 88888.00 2008-09-16 06:54:21.250 260 12690.30 -19.82 55113.88 88888.00 2008-09-16 06:54:21.375 260 12690.27 -19.77 55113.88 88888.00 2008-09-16 06:54:21.500 260 12690.35 -19.82 55113.88 88888.00 2008-09-16 06:54:21.625 260 12690.40 -19.80 55113.88 88888.00 2008-09-16 06:54:21.750 260 12690.40 -19.75 55113.85 88888.00 2008-09-16 06:54:21.875 260 12690.35 -19.75 55113.82 88888.00 2008-09-16 06:54:22.000 260 12690.35 -19.77 55113.80 88888.00 2008-09-16 06:54:22.125 260 12690.33 -19.77 55113.85 88888.00 2008-09-16 06:54:22.250 260 12690.40 -19.73 55113.88 88888.00 2008-09-16 06:54:22.375 260 12690.45 -19.73 55113.88 88888.00 2008-09-16 06:54:22.500 260 12690.45 -19.75 55113.88 88888.00 2008-09-16 06:54:22.625 260 12690.40 -19.77 55113.82 88888.00 2008-09-16 06:54:22.750 260 12690.38 -19.75 55113.82 88888.00 2008-09-16 06:54:22.875 260 12690.40 -19.65 55113.88 88888.00 2008-09-16 06:54:23.000 260 12690.45 -19.60 55113.90 88888.00 2008-09-16 06:54:23.125 260 12690.45 -19.60 55113.90 88888.00 2008-09-16 06:54:23.250 260 12690.50 -19.62 55113.90 88888.00 2008-09-16 06:54:23.375 260 12690.62 -19.62 55113.90 88888.00 2008-09-16 06:54:23.500 260 12690.70 -19.65 55113.90 88888.00 2008-09-16 06:54:23.625 260 12690.67 -19.65 55113.88 88888.00 2008-09-16 06:54:23.750 260 12690.67 -19.68 55113.88 88888.00 2008-09-16 06:54:23.875 260 12690.70 -19.62 55113.88 88888.00 2008-09-16 06:54:24.000 260 12690.70 -19.57 55113.93 88888.00 2008-09-16 06:54:24.125 260 12690.70 -19.57 55113.90 88888.00 2008-09-16 06:54:24.250 260 12690.67 -19.60 55113.88 88888.00 2008-09-16 06:54:24.375 260 12690.73 -19.55 55113.90 88888.00 2008-09-16 06:54:24.500 260 12690.73 -19.55 55113.90 88888.00 2008-09-16 06:54:24.625 260 12690.75 -19.57 55113.90 88888.00 2008-09-16 06:54:24.750 260 12690.88 -19.50 55113.90 88888.00 2008-09-16 06:54:24.875 260 12690.88 -19.50 55113.93 88888.00 2008-09-16 06:54:25.000 260 12690.90 -19.52 55113.93 88888.00 2008-09-16 06:54:25.125 260 12690.88 -19.55 55113.95 88888.00 2008-09-16 06:54:25.250 260 12690.88 -19.45 55113.93 88888.00 2008-09-16 06:54:25.375 260 12690.88 -19.45 55113.95 88888.00 2008-09-16 06:54:25.500 260 12690.95 -19.38 55113.97 88888.00 2008-09-16 06:54:25.625 260 12691.08 -19.32 55113.97 88888.00 2008-09-16 06:54:25.750 260 12691.10 -19.32 55113.97 88888.00 2008-09-16 06:54:25.875 260 12691.02 -19.32 55113.97 88888.00 2008-09-16 06:54:26.000 260 12691.00 -19.38 55113.97 88888.00 2008-09-16 06:54:26.125 260 12691.00 -19.35 55113.93 88888.00 2008-09-16 06:54:26.250 260 12690.98 -19.32 55113.93 88888.00 2008-09-16 06:54:26.375 260 12691.08 -19.30 55113.95 88888.00 2008-09-16 06:54:26.500 260 12691.12 -19.32 55113.95 88888.00 2008-09-16 06:54:26.625 260 12691.10 -19.38 55113.95 88888.00 2008-09-16 06:54:26.750 260 12691.10 -19.30 55113.97 88888.00 2008-09-16 06:54:26.875 260 12691.12 -19.23 55114.00 88888.00 2008-09-16 06:54:27.000 260 12691.23 -19.20 55113.97 88888.00 2008-09-16 06:54:27.125 260 12691.25 -19.18 55113.95 88888.00 2008-09-16 06:54:27.250 260 12691.20 -19.25 55113.95 88888.00 2008-09-16 06:54:27.375 260 12691.20 -19.25 55113.95 88888.00 2008-09-16 06:54:27.500 260 12691.27 -19.18 55113.95 88888.00 2008-09-16 06:54:27.625 260 12691.33 -19.18 55113.95 88888.00 2008-09-16 06:54:27.750 260 12691.33 -19.23 55113.93 88888.00 2008-09-16 06:54:27.875 260 12691.40 -19.25 55113.97 88888.00 2008-09-16 06:54:28.000 260 12691.52 -19.20 55114.03 88888.00 2008-09-16 06:54:28.125 260 12691.50 -19.15 55114.03 88888.00 2008-09-16 06:54:28.250 260 12691.50 -19.20 55114.03 88888.00 2008-09-16 06:54:28.375 260 12691.50 -19.18 55114.05 88888.00 2008-09-16 06:54:28.500 260 12691.50 -19.18 55114.05 88888.00 2008-09-16 06:54:28.625 260 12691.45 -19.18 55114.03 88888.00 2008-09-16 06:54:28.750 260 12691.48 -19.15 55114.03 88888.00 2008-09-16 06:54:28.875 260 12691.42 -19.18 55114.00 88888.00 2008-09-16 06:54:29.000 260 12691.45 -19.18 55114.03 88888.00 2008-09-16 06:54:29.125 260 12691.50 -19.15 55114.07 88888.00 2008-09-16 06:54:29.250 260 12691.58 -19.10 55114.07 88888.00 2008-09-16 06:54:29.375 260 12691.55 -19.10 55114.03 88888.00 2008-09-16 06:54:29.500 260 12691.48 -19.15 55114.03 88888.00 2008-09-16 06:54:29.625 260 12691.55 -19.18 55114.10 88888.00 2008-09-16 06:54:29.750 260 12691.65 -19.05 55114.12 88888.00 2008-09-16 06:54:29.875 260 12691.65 -19.02 55114.12 88888.00 2008-09-16 06:54:30.000 260 12691.67 -19.02 55114.12 88888.00 2008-09-16 06:54:30.125 260 12691.70 -19.02 55114.15 88888.00 2008-09-16 06:54:30.250 260 12691.67 -19.07 55114.12 88888.00 2008-09-16 06:54:30.375 260 12691.65 -19.05 55114.07 88888.00 2008-09-16 06:54:30.500 260 12691.65 -19.02 55114.10 88888.00 2008-09-16 06:54:30.625 260 12691.70 -19.05 55114.12 88888.00 2008-09-16 06:54:30.750 260 12691.73 -19.02 55114.15 88888.00 2008-09-16 06:54:30.875 260 12691.77 -19.00 55114.18 88888.00 2008-09-16 06:54:31.000 260 12691.88 -18.95 55114.22 88888.00 2008-09-16 06:54:31.125 260 12691.88 -18.98 55114.18 88888.00 2008-09-16 06:54:31.250 260 12691.77 -19.05 55114.20 88888.00 2008-09-16 06:54:31.375 260 12691.80 -19.02 55114.18 88888.00 2008-09-16 06:54:31.500 260 12691.80 -19.02 55114.18 88888.00 2008-09-16 06:54:31.625 260 12691.77 -19.05 55114.18 88888.00 2008-09-16 06:54:31.750 260 12691.77 -19.02 55114.20 88888.00 2008-09-16 06:54:31.875 260 12691.77 -19.00 55114.20 88888.00 2008-09-16 06:54:32.000 260 12691.83 -18.98 55114.25 88888.00 2008-09-16 06:54:32.125 260 12691.88 -18.93 55114.25 88888.00 2008-09-16 06:54:32.250 260 12691.83 -19.00 55114.20 88888.00 2008-09-16 06:54:32.375 260 12691.88 -19.05 55114.20 88888.00 2008-09-16 06:54:32.500 260 12691.88 -19.02 55114.22 88888.00 2008-09-16 06:54:32.625 260 12691.92 -18.98 55114.25 88888.00 2008-09-16 06:54:32.750 260 12691.92 -19.05 55114.25 88888.00 2008-09-16 06:54:32.875 260 12691.95 -19.00 55114.25 88888.00 2008-09-16 06:54:33.000 260 12692.02 -18.93 55114.28 88888.00 2008-09-16 06:54:33.125 260 12692.00 -18.98 55114.30 88888.00 2008-09-16 06:54:33.250 260 12691.95 -19.00 55114.32 88888.00 2008-09-16 06:54:33.375 260 12691.95 -19.00 55114.30 88888.00 2008-09-16 06:54:33.500 260 12692.00 -18.98 55114.28 88888.00 2008-09-16 06:54:33.625 260 12692.02 -18.98 55114.30 88888.00 2008-09-16 06:54:33.750 260 12692.10 -18.95 55114.32 88888.00 2008-09-16 06:54:33.875 260 12692.10 -18.98 55114.35 88888.00 2008-09-16 06:54:34.000 260 12692.10 -18.98 55114.38 88888.00 2008-09-16 06:54:34.125 260 12692.08 -19.00 55114.38 88888.00 2008-09-16 06:54:34.250 260 12692.05 -19.00 55114.40 88888.00 2008-09-16 06:54:34.375 260 12692.08 -18.95 55114.40 88888.00 2008-09-16 06:54:34.500 260 12692.10 -18.95 55114.38 88888.00 2008-09-16 06:54:34.625 260 12692.08 -18.98 55114.35 88888.00 2008-09-16 06:54:34.750 260 12692.10 -18.98 55114.38 88888.00 2008-09-16 06:54:34.875 260 12692.15 -18.90 55114.40 88888.00 2008-09-16 06:54:35.000 260 12692.23 -18.90 55114.40 88888.00 2008-09-16 06:54:35.125 260 12692.20 -18.95 55114.43 88888.00 2008-09-16 06:54:35.250 260 12692.17 -19.02 55114.43 88888.00 2008-09-16 06:54:35.375 260 12692.12 -19.00 55114.40 88888.00 2008-09-16 06:54:35.500 260 12692.15 -18.98 55114.43 88888.00 2008-09-16 06:54:35.625 260 12692.20 -18.90 55114.47 88888.00 2008-09-16 06:54:35.750 260 12692.27 -18.85 55114.50 88888.00 2008-09-16 06:54:35.875 260 12692.23 -18.95 55114.47 88888.00 2008-09-16 06:54:36.000 260 12692.20 -19.00 55114.47 88888.00 2008-09-16 06:54:36.125 260 12692.23 -19.02 55114.47 88888.00 2008-09-16 06:54:36.250 260 12692.20 -19.02 55114.45 88888.00 2008-09-16 06:54:36.375 260 12692.27 -18.95 55114.53 88888.00 2008-09-16 06:54:36.500 260 12692.33 -18.88 55114.53 88888.00 2008-09-16 06:54:36.625 260 12692.33 -18.90 55114.50 88888.00 2008-09-16 06:54:36.750 260 12692.33 -18.98 55114.50 88888.00 2008-09-16 06:54:36.875 260 12692.33 -18.93 55114.53 88888.00 2008-09-16 06:54:37.000 260 12692.23 -18.93 55114.50 88888.00 2008-09-16 06:54:37.125 260 12692.12 -18.93 55114.50 88888.00 2008-09-16 06:54:37.250 260 12692.15 -18.95 55114.55 88888.00 2008-09-16 06:54:37.375 260 12692.27 -18.93 55114.55 88888.00 2008-09-16 06:54:37.500 260 12692.30 -18.98 55114.53 88888.00 2008-09-16 06:54:37.625 260 12692.30 -19.02 55114.53 88888.00 2008-09-16 06:54:37.750 260 12692.25 -18.98 55114.60 88888.00 2008-09-16 06:54:37.875 260 12692.25 -18.90 55114.62 88888.00 2008-09-16 06:54:38.000 260 12692.30 -18.90 55114.57 88888.00 2008-09-16 06:54:38.125 260 12692.38 -18.95 55114.60 88888.00 2008-09-16 06:54:38.250 260 12692.30 -18.95 55114.60 88888.00 2008-09-16 06:54:38.375 260 12692.30 -18.93 55114.62 88888.00 2008-09-16 06:54:38.500 260 12692.27 -18.95 55114.62 88888.00 2008-09-16 06:54:38.625 260 12692.23 -18.98 55114.62 88888.00 2008-09-16 06:54:38.750 260 12692.30 -18.93 55114.62 88888.00 2008-09-16 06:54:38.875 260 12692.25 -18.90 55114.68 88888.00 2008-09-16 06:54:39.000 260 12692.27 -18.95 55114.68 88888.00 2008-09-16 06:54:39.125 260 12692.35 -18.98 55114.70 88888.00 2008-09-16 06:54:39.250 260 12692.30 -18.98 55114.70 88888.00 2008-09-16 06:54:39.375 260 12692.27 -18.95 55114.70 88888.00 2008-09-16 06:54:39.500 260 12692.35 -18.98 55114.70 88888.00 2008-09-16 06:54:39.625 260 12692.42 -19.00 55114.72 88888.00 2008-09-16 06:54:39.750 260 12692.40 -19.00 55114.72 88888.00 2008-09-16 06:54:39.875 260 12692.38 -18.98 55114.72 88888.00 2008-09-16 06:54:40.000 260 12692.42 -18.93 55114.72 88888.00 2008-09-16 06:54:40.125 260 12692.38 -18.95 55114.72 88888.00 2008-09-16 06:54:40.250 260 12692.38 -18.95 55114.75 88888.00 2008-09-16 06:54:40.375 260 12692.40 -18.93 55114.80 88888.00 2008-09-16 06:54:40.500 260 12692.35 -18.98 55114.80 88888.00 2008-09-16 06:54:40.625 260 12692.40 -18.98 55114.80 88888.00 2008-09-16 06:54:40.750 260 12692.45 -18.93 55114.85 88888.00 2008-09-16 06:54:40.875 260 12692.40 -18.95 55114.80 88888.00 2008-09-16 06:54:41.000 260 12692.42 -19.00 55114.80 88888.00 2008-09-16 06:54:41.125 260 12692.40 -19.02 55114.82 88888.00 2008-09-16 06:54:41.250 260 12692.30 -19.02 55114.85 88888.00 2008-09-16 06:54:41.375 260 12692.27 -18.98 55114.85 88888.00 2008-09-16 06:54:41.500 260 12692.33 -18.98 55114.82 88888.00 2008-09-16 06:54:41.625 260 12692.40 -18.95 55114.85 88888.00 2008-09-16 06:54:41.750 260 12692.42 -19.00 55114.90 88888.00 2008-09-16 06:54:41.875 260 12692.40 -19.00 55114.90 88888.00 2008-09-16 06:54:42.000 260 12692.38 -18.95 55114.88 88888.00 2008-09-16 06:54:42.125 260 12692.38 -19.00 55114.85 88888.00 2008-09-16 06:54:42.250 260 12692.40 -18.98 55114.90 88888.00 2008-09-16 06:54:42.375 260 12692.40 -18.93 55114.95 88888.00 2008-09-16 06:54:42.500 260 12692.33 -18.98 55114.93 88888.00 2008-09-16 06:54:42.625 260 12692.30 -18.98 55114.90 88888.00 2008-09-16 06:54:42.750 260 12692.40 -18.90 55114.90 88888.00 2008-09-16 06:54:42.875 260 12692.40 -18.95 55114.93 88888.00 2008-09-16 06:54:43.000 260 12692.35 -19.05 55114.93 88888.00 2008-09-16 06:54:43.125 260 12692.38 -19.00 55114.97 88888.00 2008-09-16 06:54:43.250 260 12692.40 -18.98 55114.97 88888.00 2008-09-16 06:54:43.375 260 12692.48 -18.93 55114.95 88888.00 2008-09-16 06:54:43.500 260 12692.55 -18.93 55114.97 88888.00 2008-09-16 06:54:43.625 260 12692.50 -18.93 55115.00 88888.00 2008-09-16 06:54:43.750 260 12692.38 -18.98 55115.00 88888.00 2008-09-16 06:54:43.875 260 12692.38 -18.95 55115.03 88888.00 2008-09-16 06:54:44.000 260 12692.40 -18.98 55115.03 88888.00 2008-09-16 06:54:44.125 260 12692.42 -18.93 55115.03 88888.00 2008-09-16 06:54:44.250 260 12692.45 -18.98 55115.05 88888.00 2008-09-16 06:54:44.375 260 12692.50 -18.88 55115.10 88888.00 2008-09-16 06:54:44.500 260 12692.52 -18.88 55115.12 88888.00 2008-09-16 06:54:44.625 260 12692.40 -18.90 55115.10 88888.00 2008-09-16 06:54:44.750 260 12692.33 -18.98 55115.07 88888.00 2008-09-16 06:54:44.875 260 12692.33 -18.98 55115.07 88888.00 2008-09-16 06:54:45.000 260 12692.33 -18.98 55115.10 88888.00 2008-09-16 06:54:45.125 260 12692.40 -18.90 55115.12 88888.00 2008-09-16 06:54:45.250 260 12692.42 -18.88 55115.12 88888.00 2008-09-16 06:54:45.375 260 12692.38 -18.90 55115.12 88888.00 2008-09-16 06:54:45.500 260 12692.35 -18.93 55115.15 88888.00 2008-09-16 06:54:45.625 260 12692.40 -18.93 55115.15 88888.00 2008-09-16 06:54:45.750 260 12692.40 -18.93 55115.18 88888.00 2008-09-16 06:54:45.875 260 12692.35 -18.90 55115.15 88888.00 2008-09-16 06:54:46.000 260 12692.38 -18.93 55115.15 88888.00 2008-09-16 06:54:46.125 260 12692.45 -18.90 55115.18 88888.00 2008-09-16 06:54:46.250 260 12692.42 -18.93 55115.20 88888.00 2008-09-16 06:54:46.375 260 12692.38 -18.90 55115.20 88888.00 2008-09-16 06:54:46.500 260 12692.35 -18.93 55115.22 88888.00 2008-09-16 06:54:46.625 260 12692.30 -18.93 55115.22 88888.00 2008-09-16 06:54:46.750 260 12692.25 -18.93 55115.22 88888.00 2008-09-16 06:54:46.875 260 12692.27 -18.95 55115.22 88888.00 2008-09-16 06:54:47.000 260 12692.35 -18.98 55115.20 88888.00 2008-09-16 06:54:47.125 260 12692.35 -18.95 55115.25 88888.00 2008-09-16 06:54:47.250 260 12692.27 -19.00 55115.25 88888.00 2008-09-16 06:54:47.375 260 12692.23 -19.00 55115.22 88888.00 2008-09-16 06:54:47.500 260 12692.15 -19.00 55115.28 88888.00 2008-09-16 06:54:47.625 260 12692.15 -18.98 55115.30 88888.00 2008-09-16 06:54:47.750 260 12692.17 -18.95 55115.30 88888.00 2008-09-16 06:54:47.875 260 12692.15 -18.98 55115.28 88888.00 2008-09-16 06:54:48.000 260 12692.17 -18.98 55115.32 88888.00 2008-09-16 06:54:48.125 260 12692.17 -18.98 55115.32 88888.00 2008-09-16 06:54:48.250 260 12692.10 -19.00 55115.30 88888.00 2008-09-16 06:54:48.375 260 12692.15 -18.95 55115.32 88888.00 2008-09-16 06:54:48.500 260 12692.15 -18.95 55115.30 88888.00 2008-09-16 06:54:48.625 260 12692.20 -18.98 55115.32 88888.00 2008-09-16 06:54:48.750 260 12692.20 -18.93 55115.38 88888.00 2008-09-16 06:54:48.875 260 12692.12 -18.93 55115.38 88888.00 2008-09-16 06:54:49.000 260 12692.05 -19.02 55115.38 88888.00 2008-09-16 06:54:49.125 260 12692.00 -19.05 55115.40 88888.00 2008-09-16 06:54:49.250 260 12691.98 -19.05 55115.43 88888.00 2008-09-16 06:54:49.375 260 12692.00 -19.07 55115.45 88888.00 2008-09-16 06:54:49.500 260 12692.02 -19.07 55115.43 88888.00 2008-09-16 06:54:49.625 260 12692.10 -19.00 55115.43 88888.00 2008-09-16 06:54:49.750 260 12692.12 -18.98 55115.50 88888.00 2008-09-16 06:54:49.875 260 12692.12 -18.98 55115.50 88888.00 2008-09-16 06:54:50.000 260 12692.10 -18.95 55115.53 88888.00 2008-09-16 06:54:50.125 260 12691.95 -18.98 55115.55 88888.00 2008-09-16 06:54:50.250 260 12691.88 -19.05 55115.53 88888.00 2008-09-16 06:54:50.375 260 12691.92 -19.07 55115.53 88888.00 2008-09-16 06:54:50.500 260 12691.95 -19.07 55115.55 88888.00 2008-09-16 06:54:50.625 260 12691.92 -19.10 55115.57 88888.00 2008-09-16 06:54:50.750 260 12691.98 -19.02 55115.55 88888.00 2008-09-16 06:54:50.875 260 12691.88 -19.07 55115.55 88888.00 2008-09-16 06:54:51.000 260 12691.77 -19.10 55115.53 88888.00 2008-09-16 06:54:51.125 260 12691.80 -19.07 55115.55 88888.00 2008-09-16 06:54:51.250 260 12691.83 -19.10 55115.57 88888.00 2008-09-16 06:54:51.375 260 12691.90 -19.02 55115.60 88888.00 2008-09-16 06:54:51.500 260 12691.95 -19.07 55115.57 88888.00 2008-09-16 06:54:51.625 260 12691.88 -19.10 55115.57 88888.00 2008-09-16 06:54:51.750 260 12691.85 -19.05 55115.60 88888.00 2008-09-16 06:54:51.875 260 12691.77 -19.07 55115.65 88888.00 2008-09-16 06:54:52.000 260 12691.83 -19.05 55115.65 88888.00 2008-09-16 06:54:52.125 260 12691.83 -19.02 55115.65 88888.00 2008-09-16 06:54:52.250 260 12691.77 -19.05 55115.65 88888.00 2008-09-16 06:54:52.375 260 12691.75 -19.07 55115.62 88888.00 2008-09-16 06:54:52.500 260 12691.73 -19.07 55115.68 88888.00 2008-09-16 06:54:52.625 260 12691.67 -19.10 55115.68 88888.00 2008-09-16 06:54:52.750 260 12691.65 -19.15 55115.65 88888.00 2008-09-16 06:54:52.875 260 12691.73 -19.10 55115.68 88888.00 2008-09-16 06:54:53.000 260 12691.77 -19.05 55115.70 88888.00 2008-09-16 06:54:53.125 260 12691.85 -19.02 55115.78 88888.00 2008-09-16 06:54:53.250 260 12691.73 -19.10 55115.72 88888.00 2008-09-16 06:54:53.375 260 12691.70 -19.15 55115.70 88888.00 2008-09-16 06:54:53.500 260 12691.73 -19.18 55115.70 88888.00 2008-09-16 06:54:53.625 260 12691.70 -19.15 55115.72 88888.00 2008-09-16 06:54:53.750 260 12691.67 -19.10 55115.75 88888.00 2008-09-16 06:54:53.875 260 12691.70 -19.02 55115.78 88888.00 2008-09-16 06:54:54.000 260 12691.70 -19.00 55115.75 88888.00 2008-09-16 06:54:54.125 260 12691.70 -19.05 55115.78 88888.00 2008-09-16 06:54:54.250 260 12691.62 -19.15 55115.75 88888.00 2008-09-16 06:54:54.375 260 12691.62 -19.10 55115.78 88888.00 2008-09-16 06:54:54.500 260 12691.67 -19.00 55115.80 88888.00 2008-09-16 06:54:54.625 260 12691.65 -18.98 55115.78 88888.00 2008-09-16 06:54:54.750 260 12691.55 -19.00 55115.78 88888.00 2008-09-16 06:54:54.875 260 12691.58 -19.05 55115.82 88888.00 2008-09-16 06:54:55.000 260 12691.60 -19.07 55115.80 88888.00 2008-09-16 06:54:55.125 260 12691.55 -19.02 55115.80 88888.00 2008-09-16 06:54:55.250 260 12691.52 -18.98 55115.82 88888.00 2008-09-16 06:54:55.375 260 12691.58 -18.98 55115.85 88888.00 2008-09-16 06:54:55.500 260 12691.60 -18.98 55115.85 88888.00 2008-09-16 06:54:55.625 260 12691.62 -19.00 55115.85 88888.00 2008-09-16 06:54:55.750 260 12691.58 -18.98 55115.88 88888.00 2008-09-16 06:54:55.875 260 12691.60 -18.93 55115.88 88888.00 2008-09-16 06:54:56.000 260 12691.62 -18.93 55115.90 88888.00 2008-09-16 06:54:56.125 260 12691.55 -18.95 55115.90 88888.00 2008-09-16 06:54:56.250 260 12691.48 -18.98 55115.88 88888.00 2008-09-16 06:54:56.375 260 12691.48 -18.98 55115.85 88888.00 2008-09-16 06:54:56.500 260 12691.45 -18.93 55115.85 88888.00 2008-09-16 06:54:56.625 260 12691.50 -18.88 55115.90 88888.00 2008-09-16 06:54:56.750 260 12691.55 -18.88 55115.93 88888.00 2008-09-16 06:54:56.875 260 12691.55 -18.88 55115.93 88888.00 2008-09-16 06:54:57.000 260 12691.58 -18.90 55115.90 88888.00 2008-09-16 06:54:57.125 260 12691.45 -18.98 55115.90 88888.00 2008-09-16 06:54:57.250 260 12691.40 -18.90 55115.90 88888.00 2008-09-16 06:54:57.375 260 12691.45 -18.90 55115.88 88888.00 2008-09-16 06:54:57.500 260 12691.45 -18.98 55115.88 88888.00 2008-09-16 06:54:57.625 260 12691.45 -18.93 55115.90 88888.00 2008-09-16 06:54:57.750 260 12691.48 -18.88 55115.95 88888.00 2008-09-16 06:54:57.875 260 12691.52 -18.77 55115.95 88888.00 2008-09-16 06:54:58.000 260 12691.50 -18.80 55115.93 88888.00 2008-09-16 06:54:58.125 260 12691.38 -18.90 55115.95 88888.00 2008-09-16 06:54:58.250 260 12691.38 -18.93 55115.95 88888.00 2008-09-16 06:54:58.375 260 12691.38 -18.90 55115.97 88888.00 2008-09-16 06:54:58.500 260 12691.38 -18.88 55115.97 88888.00 2008-09-16 06:54:58.625 260 12691.42 -18.80 55115.97 88888.00 2008-09-16 06:54:58.750 260 12691.45 -18.75 55115.97 88888.00 2008-09-16 06:54:58.875 260 12691.42 -18.82 55115.97 88888.00 2008-09-16 06:54:59.000 260 12691.40 -18.85 55115.97 88888.00 2008-09-16 06:54:59.125 260 12691.45 -18.73 55116.00 88888.00 2008-09-16 06:54:59.250 260 12691.40 -18.73 55116.03 88888.00 2008-09-16 06:54:59.375 260 12691.35 -18.75 55116.03 88888.00 2008-09-16 06:54:59.500 260 12691.30 -18.77 55116.00 88888.00 2008-09-16 06:54:59.625 260 12691.33 -18.73 55115.97 88888.00 2008-09-16 06:54:59.750 260 12691.35 -18.65 55116.00 88888.00 2008-09-16 06:54:59.875 260 12691.38 -18.62 55116.00 88888.00 2008-09-16 06:55:00.000 260 12691.38 -18.62 55116.00 88888.00 2008-09-16 06:55:00.125 260 12691.42 -18.60 55116.00 88888.00 2008-09-16 06:55:00.250 260 12691.40 -18.57 55116.05 88888.00 2008-09-16 06:55:00.375 260 12691.33 -18.57 55116.05 88888.00 2008-09-16 06:55:00.500 260 12691.27 -18.55 55116.03 88888.00 2008-09-16 06:55:00.625 260 12691.33 -18.52 55116.05 88888.00 2008-09-16 06:55:00.750 260 12691.30 -18.57 55116.03 88888.00 2008-09-16 06:55:00.875 260 12691.30 -18.60 55116.00 88888.00 2008-09-16 06:55:01.000 260 12691.38 -18.60 55116.03 88888.00 2008-09-16 06:55:01.125 260 12691.42 -18.50 55116.07 88888.00 2008-09-16 06:55:01.250 260 12691.45 -18.50 55116.07 88888.00 2008-09-16 06:55:01.375 260 12691.48 -18.55 55116.07 88888.00 2008-09-16 06:55:01.500 260 12691.48 -18.50 55116.07 88888.00 2008-09-16 06:55:01.625 260 12691.45 -18.45 55116.10 88888.00 2008-09-16 06:55:01.750 260 12691.38 -18.50 55116.07 88888.00 2008-09-16 06:55:01.875 260 12691.38 -18.48 55116.07 88888.00 2008-09-16 06:55:02.000 260 12691.35 -18.45 55116.10 88888.00 2008-09-16 06:55:02.125 260 12691.35 -18.43 55116.07 88888.00 2008-09-16 06:55:02.250 260 12691.27 -18.40 55116.12 88888.00 2008-09-16 06:55:02.375 260 12691.33 -18.40 55116.07 88888.00 2008-09-16 06:55:02.500 260 12691.35 -18.40 55116.05 88888.00 2008-09-16 06:55:02.625 260 12691.38 -18.40 55116.07 88888.00 2008-09-16 06:55:02.750 260 12691.40 -18.32 55116.10 88888.00 2008-09-16 06:55:02.875 260 12691.38 -18.30 55116.12 88888.00 2008-09-16 06:55:03.000 260 12691.33 -18.38 55116.07 88888.00 2008-09-16 06:55:03.125 260 12691.25 -18.48 55116.07 88888.00 2008-09-16 06:55:03.250 260 12691.20 -18.45 55116.10 88888.00 2008-09-16 06:55:03.375 260 12691.35 -18.32 55116.12 88888.00 2008-09-16 06:55:03.500 260 12691.30 -18.30 55116.12 88888.00 2008-09-16 06:55:03.625 260 12691.20 -18.38 55116.10 88888.00 2008-09-16 06:55:03.750 260 12691.25 -18.32 55116.15 88888.00 2008-09-16 06:55:03.875 260 12691.30 -18.27 55116.20 88888.00 2008-09-16 06:55:04.000 260 12691.33 -18.25 55116.20 88888.00 2008-09-16 06:55:04.125 260 12691.35 -18.27 55116.18 88888.00 2008-09-16 06:55:04.250 260 12691.35 -18.25 55116.20 88888.00 2008-09-16 06:55:04.375 260 12691.40 -18.18 55116.25 88888.00 2008-09-16 06:55:04.500 260 12691.33 -18.23 55116.22 88888.00 2008-09-16 06:55:04.625 260 12691.30 -18.23 55116.22 88888.00 2008-09-16 06:55:04.750 260 12691.30 -18.20 55116.22 88888.00 2008-09-16 06:55:04.875 260 12691.27 -18.23 55116.22 88888.00 2008-09-16 06:55:05.000 260 12691.30 -18.23 55116.20 88888.00 2008-09-16 06:55:05.125 260 12691.35 -18.10 55116.22 88888.00 2008-09-16 06:55:05.250 260 12691.30 -18.10 55116.20 88888.00 2008-09-16 06:55:05.375 260 12691.30 -18.12 55116.20 88888.00 2008-09-16 06:55:05.500 260 12691.33 -18.12 55116.20 88888.00 2008-09-16 06:55:05.625 260 12691.27 -18.15 55116.20 88888.00 2008-09-16 06:55:05.750 260 12691.27 -18.18 55116.20 88888.00 2008-09-16 06:55:05.875 260 12691.35 -18.10 55116.25 88888.00 2008-09-16 06:55:06.000 260 12691.40 -18.07 55116.25 88888.00 2008-09-16 06:55:06.125 260 12691.38 -17.98 55116.28 88888.00 2008-09-16 06:55:06.250 260 12691.30 -18.00 55116.30 88888.00 2008-09-16 06:55:06.375 260 12691.35 -17.95 55116.28 88888.00 2008-09-16 06:55:06.500 260 12691.35 -17.95 55116.22 88888.00 2008-09-16 06:55:06.625 260 12691.42 -17.93 55116.25 88888.00 2008-09-16 06:55:06.750 260 12691.52 -17.90 55116.25 88888.00 2008-09-16 06:55:06.875 260 12691.42 -17.93 55116.28 88888.00 2008-09-16 06:55:07.000 260 12691.50 -17.82 55116.30 88888.00 2008-09-16 06:55:07.125 260 12691.55 -17.80 55116.30 88888.00 2008-09-16 06:55:07.250 260 12691.50 -17.80 55116.28 88888.00 2008-09-16 06:55:07.375 260 12691.48 -17.80 55116.28 88888.00 2008-09-16 06:55:07.500 260 12691.42 -17.82 55116.25 88888.00 2008-09-16 06:55:07.625 260 12691.48 -17.82 55116.25 88888.00 2008-09-16 06:55:07.750 260 12691.55 -17.77 55116.28 88888.00 2008-09-16 06:55:07.875 260 12691.58 -17.70 55116.30 88888.00 2008-09-16 06:55:08.000 260 12691.52 -17.73 55116.28 88888.00 2008-09-16 06:55:08.125 260 12691.58 -17.70 55116.28 88888.00 2008-09-16 06:55:08.250 260 12691.65 -17.62 55116.32 88888.00 2008-09-16 06:55:08.375 260 12691.73 -17.60 55116.30 88888.00 2008-09-16 06:55:08.500 260 12691.70 -17.68 55116.28 88888.00 2008-09-16 06:55:08.625 260 12691.67 -17.62 55116.28 88888.00 2008-09-16 06:55:08.750 260 12691.62 -17.60 55116.28 88888.00 2008-09-16 06:55:08.875 260 12691.67 -17.57 55116.28 88888.00 2008-09-16 06:55:09.000 260 12691.67 -17.52 55116.25 88888.00 2008-09-16 06:55:09.125 260 12691.62 -17.55 55116.28 88888.00 2008-09-16 06:55:09.250 260 12691.65 -17.52 55116.28 88888.00 2008-09-16 06:55:09.375 260 12691.67 -17.45 55116.28 88888.00 2008-09-16 06:55:09.500 260 12691.67 -17.48 55116.25 88888.00 2008-09-16 06:55:09.625 260 12691.70 -17.48 55116.25 88888.00 2008-09-16 06:55:09.750 260 12691.70 -17.43 55116.25 88888.00 2008-09-16 06:55:09.875 260 12691.77 -17.40 55116.28 88888.00 2008-09-16 06:55:10.000 260 12691.83 -17.40 55116.28 88888.00 2008-09-16 06:55:10.125 260 12691.85 -17.45 55116.28 88888.00 2008-09-16 06:55:10.250 260 12691.83 -17.45 55116.30 88888.00 2008-09-16 06:55:10.375 260 12691.85 -17.40 55116.30 88888.00 2008-09-16 06:55:10.500 260 12691.80 -17.38 55116.30 88888.00 2008-09-16 06:55:10.625 260 12691.83 -17.30 55116.28 88888.00 2008-09-16 06:55:10.750 260 12691.90 -17.32 55116.30 88888.00 2008-09-16 06:55:10.875 260 12692.00 -17.25 55116.35 88888.00 2008-09-16 06:55:11.000 260 12691.98 -17.23 55116.32 88888.00 2008-09-16 06:55:11.125 260 12691.95 -17.18 55116.32 88888.00 2008-09-16 06:55:11.250 260 12691.98 -17.18 55116.30 88888.00 2008-09-16 06:55:11.375 260 12692.00 -17.23 55116.28 88888.00 2008-09-16 06:55:11.500 260 12692.00 -17.23 55116.28 88888.00 2008-09-16 06:55:11.625 260 12692.10 -17.12 55116.30 88888.00 2008-09-16 06:55:11.750 260 12692.15 -17.05 55116.32 88888.00 2008-09-16 06:55:11.875 260 12692.17 -17.05 55116.35 88888.00 2008-09-16 06:55:12.000 260 12692.15 -17.10 55116.32 88888.00 2008-09-16 06:55:12.125 260 12692.08 -17.20 55116.30 88888.00 2008-09-16 06:55:12.250 260 12692.05 -17.10 55116.32 88888.00 2008-09-16 06:55:12.375 260 12692.12 -17.10 55116.30 88888.00 2008-09-16 06:55:12.500 260 12692.23 -17.05 55116.30 88888.00 2008-09-16 06:55:12.625 260 12692.30 -16.95 55116.35 88888.00 2008-09-16 06:55:12.750 260 12692.23 -16.95 55116.35 88888.00 2008-09-16 06:55:12.875 260 12692.25 -16.98 55116.32 88888.00 2008-09-16 06:55:13.000 260 12692.33 -16.98 55116.32 88888.00 2008-09-16 06:55:13.125 260 12692.35 -16.95 55116.35 88888.00 2008-09-16 06:55:13.250 260 12692.42 -16.90 55116.40 88888.00 2008-09-16 06:55:13.375 260 12692.50 -16.80 55116.40 88888.00 2008-09-16 06:55:13.500 260 12692.58 -16.82 55116.43 88888.00 2008-09-16 06:55:13.625 260 12692.60 -16.85 55116.43 88888.00 2008-09-16 06:55:13.750 260 12692.52 -16.85 55116.40 88888.00 2008-09-16 06:55:13.875 260 12692.48 -16.82 55116.43 88888.00 2008-09-16 06:55:14.000 260 12692.50 -16.80 55116.43 88888.00 2008-09-16 06:55:14.125 260 12692.50 -16.75 55116.40 88888.00 2008-09-16 06:55:14.250 260 12692.60 -16.70 55116.43 88888.00 2008-09-16 06:55:14.375 260 12692.65 -16.68 55116.45 88888.00 2008-09-16 06:55:14.500 260 12692.65 -16.70 55116.43 88888.00 2008-09-16 06:55:14.625 260 12692.67 -16.73 55116.43 88888.00 2008-09-16 06:55:14.750 260 12692.67 -16.75 55116.40 88888.00 2008-09-16 06:55:14.875 260 12692.70 -16.70 55116.40 88888.00 2008-09-16 06:55:15.000 260 12692.75 -16.68 55116.35 88888.00 2008-09-16 06:55:15.125 260 12692.73 -16.62 55116.40 88888.00 2008-09-16 06:55:15.250 260 12692.67 -16.60 55116.45 88888.00 2008-09-16 06:55:15.375 260 12692.70 -16.65 55116.45 88888.00 2008-09-16 06:55:15.500 260 12692.73 -16.62 55116.43 88888.00 2008-09-16 06:55:15.625 260 12692.75 -16.57 55116.43 88888.00 2008-09-16 06:55:15.750 260 12692.80 -16.55 55116.43 88888.00 2008-09-16 06:55:15.875 260 12692.83 -16.48 55116.50 88888.00 2008-09-16 06:55:16.000 260 12692.90 -16.45 55116.55 88888.00 2008-09-16 06:55:16.125 260 12692.85 -16.50 55116.53 88888.00 2008-09-16 06:55:16.250 260 12692.90 -16.48 55116.53 88888.00 2008-09-16 06:55:16.375 260 12692.98 -16.45 55116.53 88888.00 2008-09-16 06:55:16.500 260 12692.98 -16.43 55116.53 88888.00 2008-09-16 06:55:16.625 260 12692.98 -16.32 55116.53 88888.00 2008-09-16 06:55:16.750 260 12692.95 -16.35 55116.53 88888.00 2008-09-16 06:55:16.875 260 12692.95 -16.40 55116.53 88888.00 2008-09-16 06:55:17.000 260 12693.02 -16.32 55116.55 88888.00 2008-09-16 06:55:17.125 260 12693.08 -16.25 55116.55 88888.00 2008-09-16 06:55:17.250 260 12693.10 -16.25 55116.53 88888.00 2008-09-16 06:55:17.375 260 12693.05 -16.27 55116.55 88888.00 2008-09-16 06:55:17.500 260 12693.08 -16.23 55116.62 88888.00 2008-09-16 06:55:17.625 260 12693.10 -16.20 55116.62 88888.00 2008-09-16 06:55:17.750 260 12693.15 -16.15 55116.62 88888.00 2008-09-16 06:55:17.875 260 12693.23 -16.12 55116.65 88888.00 2008-09-16 06:55:18.000 260 12693.20 -16.18 55116.60 88888.00 2008-09-16 06:55:18.125 260 12693.17 -16.15 55116.65 88888.00 2008-09-16 06:55:18.250 260 12693.12 -16.18 55116.62 88888.00 2008-09-16 06:55:18.375 260 12693.17 -16.18 55116.60 88888.00 2008-09-16 06:55:18.500 260 12693.23 -16.12 55116.62 88888.00 2008-09-16 06:55:18.625 260 12693.25 -16.07 55116.65 88888.00 2008-09-16 06:55:18.750 260 12693.27 -16.02 55116.65 88888.00 2008-09-16 06:55:18.875 260 12693.20 -16.05 55116.62 88888.00 2008-09-16 06:55:19.000 260 12693.15 -16.07 55116.65 88888.00 2008-09-16 06:55:19.125 260 12693.17 -16.07 55116.70 88888.00 2008-09-16 06:55:19.250 260 12693.27 -16.00 55116.70 88888.00 2008-09-16 06:55:19.375 260 12693.33 -15.95 55116.68 88888.00 2008-09-16 06:55:19.500 260 12693.33 -15.93 55116.70 88888.00 2008-09-16 06:55:19.625 260 12693.33 -15.90 55116.70 88888.00 2008-09-16 06:55:19.750 260 12693.38 -15.95 55116.70 88888.00 2008-09-16 06:55:19.875 260 12693.40 -15.93 55116.70 88888.00 2008-09-16 06:55:20.000 260 12693.40 -15.90 55116.70 88888.00 2008-09-16 06:55:20.125 260 12693.40 -15.90 55116.72 88888.00 2008-09-16 06:55:20.250 260 12693.38 -15.88 55116.75 88888.00 2008-09-16 06:55:20.375 260 12693.45 -15.85 55116.75 88888.00 2008-09-16 06:55:20.500 260 12693.48 -15.82 55116.78 88888.00 2008-09-16 06:55:20.625 260 12693.52 -15.78 55116.75 88888.00 2008-09-16 06:55:20.750 260 12693.48 -15.78 55116.75 88888.00 2008-09-16 06:55:20.875 260 12693.45 -15.78 55116.75 88888.00 2008-09-16 06:55:21.000 260 12693.45 -15.75 55116.78 88888.00 2008-09-16 06:55:21.125 260 12693.50 -15.72 55116.80 88888.00 2008-09-16 06:55:21.250 260 12693.45 -15.68 55116.80 88888.00 2008-09-16 06:55:21.375 260 12693.40 -15.70 55116.78 88888.00 2008-09-16 06:55:21.500 260 12693.40 -15.72 55116.75 88888.00 2008-09-16 06:55:21.625 260 12693.40 -15.72 55116.80 88888.00 2008-09-16 06:55:21.750 260 12693.48 -15.62 55116.85 88888.00 2008-09-16 06:55:21.875 260 12693.48 -15.62 55116.85 88888.00 2008-09-16 06:55:22.000 260 12693.50 -15.60 55116.82 88888.00 2008-09-16 06:55:22.125 260 12693.52 -15.65 55116.85 88888.00 2008-09-16 06:55:22.250 260 12693.48 -15.60 55116.82 88888.00 2008-09-16 06:55:22.375 260 12693.48 -15.57 55116.82 88888.00 2008-09-16 06:55:22.500 260 12693.50 -15.53 55116.82 88888.00 2008-09-16 06:55:22.625 260 12693.52 -15.47 55116.85 88888.00 2008-09-16 06:55:22.750 260 12693.55 -15.47 55116.85 88888.00 2008-09-16 06:55:22.875 260 12693.50 -15.53 55116.88 88888.00 2008-09-16 06:55:23.000 260 12693.42 -15.57 55116.85 88888.00 2008-09-16 06:55:23.125 260 12693.45 -15.45 55116.90 88888.00 2008-09-16 06:55:23.250 260 12693.48 -15.43 55116.90 88888.00 2008-09-16 06:55:23.375 260 12693.52 -15.40 55116.88 88888.00 2008-09-16 06:55:23.500 260 12693.58 -15.38 55116.90 88888.00 2008-09-16 06:55:23.625 260 12693.60 -15.38 55116.93 88888.00 2008-09-16 06:55:23.750 260 12693.52 -15.45 55116.90 88888.00 2008-09-16 06:55:23.875 260 12693.52 -15.45 55116.90 88888.00 2008-09-16 06:55:24.000 260 12693.52 -15.40 55116.90 88888.00 2008-09-16 06:55:24.125 260 12693.60 -15.30 55117.00 88888.00 2008-09-16 06:55:24.250 260 12693.62 -15.28 55117.03 88888.00 2008-09-16 06:55:24.375 260 12693.58 -15.30 55116.97 88888.00 2008-09-16 06:55:24.500 260 12693.48 -15.28 55116.95 88888.00 2008-09-16 06:55:24.625 260 12693.48 -15.25 55116.95 88888.00 2008-09-16 06:55:24.750 260 12693.52 -15.18 55117.03 88888.00 2008-09-16 06:55:24.875 260 12693.52 -15.20 55117.03 88888.00 2008-09-16 06:55:25.000 260 12693.55 -15.22 55117.00 88888.00 2008-09-16 06:55:25.125 260 12693.60 -15.22 55117.03 88888.00 2008-09-16 06:55:25.250 260 12693.58 -15.22 55117.00 88888.00 2008-09-16 06:55:25.375 260 12693.58 -15.18 55117.03 88888.00 2008-09-16 06:55:25.500 260 12693.60 -15.10 55117.07 88888.00 2008-09-16 06:55:25.625 260 12693.62 -15.15 55117.10 88888.00 2008-09-16 06:55:25.750 260 12693.58 -15.20 55117.07 88888.00 2008-09-16 06:55:25.875 260 12693.55 -15.12 55117.10 88888.00 2008-09-16 06:55:26.000 260 12693.60 -15.05 55117.07 88888.00 2008-09-16 06:55:26.125 260 12693.58 -15.05 55117.07 88888.00 2008-09-16 06:55:26.250 260 12693.45 -15.05 55117.07 88888.00 2008-09-16 06:55:26.375 260 12693.50 -15.00 55117.12 88888.00 2008-09-16 06:55:26.500 260 12693.52 -14.95 55117.15 88888.00 2008-09-16 06:55:26.625 260 12693.52 -14.93 55117.18 88888.00 2008-09-16 06:55:26.750 260 12693.58 -14.97 55117.15 88888.00 2008-09-16 06:55:26.875 260 12693.55 -14.90 55117.18 88888.00 2008-09-16 06:55:27.000 260 12693.50 -14.88 55117.18 88888.00 2008-09-16 06:55:27.125 260 12693.48 -14.90 55117.15 88888.00 2008-09-16 06:55:27.250 260 12693.45 -14.93 55117.18 88888.00 2008-09-16 06:55:27.375 260 12693.50 -14.88 55117.20 88888.00 2008-09-16 06:55:27.500 260 12693.50 -14.80 55117.22 88888.00 2008-09-16 06:55:27.625 260 12693.55 -14.78 55117.25 88888.00 2008-09-16 06:55:27.750 260 12693.55 -14.78 55117.25 88888.00 2008-09-16 06:55:27.875 260 12693.48 -14.80 55117.22 88888.00 2008-09-16 06:55:28.000 260 12693.40 -14.80 55117.22 88888.00 2008-09-16 06:55:28.125 260 12693.42 -14.75 55117.28 88888.00 2008-09-16 06:55:28.250 260 12693.48 -14.70 55117.30 88888.00 2008-09-16 06:55:28.375 260 12693.50 -14.72 55117.30 88888.00 2008-09-16 06:55:28.500 260 12693.42 -14.75 55117.25 88888.00 2008-09-16 06:55:28.625 260 12693.48 -14.72 55117.25 88888.00 2008-09-16 06:55:28.750 260 12693.52 -14.70 55117.30 88888.00 2008-09-16 06:55:28.875 260 12693.58 -14.62 55117.30 88888.00 2008-09-16 06:55:29.000 260 12693.55 -14.57 55117.35 88888.00 2008-09-16 06:55:29.125 260 12693.55 -14.53 55117.32 88888.00 2008-09-16 06:55:29.250 260 12693.50 -14.57 55117.35 88888.00 2008-09-16 06:55:29.375 260 12693.50 -14.55 55117.35 88888.00 2008-09-16 06:55:29.500 260 12693.55 -14.50 55117.38 88888.00 2008-09-16 06:55:29.625 260 12693.55 -14.53 55117.38 88888.00 2008-09-16 06:55:29.750 260 12693.50 -14.50 55117.35 88888.00 2008-09-16 06:55:29.875 260 12693.45 -14.45 55117.40 88888.00 2008-09-16 06:55:30.000 260 12693.45 -14.45 55117.38 88888.00 2008-09-16 06:55:30.125 260 12693.52 -14.40 55117.40 88888.00 2008-09-16 06:55:30.250 260 12693.45 -14.43 55117.40 88888.00 2008-09-16 06:55:30.375 260 12693.42 -14.45 55117.35 88888.00 2008-09-16 06:55:30.500 260 12693.45 -14.40 55117.40 88888.00 2008-09-16 06:55:30.625 260 12693.40 -14.35 55117.43 88888.00 2008-09-16 06:55:30.750 260 12693.42 -14.32 55117.43 88888.00 2008-09-16 06:55:30.875 260 12693.48 -14.32 55117.45 88888.00 2008-09-16 06:55:31.000 260 12693.45 -14.32 55117.43 88888.00 2008-09-16 06:55:31.125 260 12693.42 -14.30 55117.45 88888.00 2008-09-16 06:55:31.250 260 12693.38 -14.28 55117.45 88888.00 2008-09-16 06:55:31.375 260 12693.42 -14.28 55117.50 88888.00 2008-09-16 06:55:31.500 260 12693.38 -14.28 55117.47 88888.00 2008-09-16 06:55:31.625 260 12693.38 -14.18 55117.53 88888.00 2008-09-16 06:55:31.750 260 12693.48 -14.10 55117.55 88888.00 2008-09-16 06:55:31.875 260 12693.48 -14.12 55117.55 88888.00 2008-09-16 06:55:32.000 260 12693.42 -14.12 55117.50 88888.00 2008-09-16 06:55:32.125 260 12693.38 -14.10 55117.53 88888.00 2008-09-16 06:55:32.250 260 12693.35 -14.10 55117.53 88888.00 2008-09-16 06:55:32.375 260 12693.33 -14.07 55117.55 88888.00 2008-09-16 06:55:32.500 260 12693.33 -14.03 55117.53 88888.00 2008-09-16 06:55:32.625 260 12693.33 -14.00 55117.55 88888.00 2008-09-16 06:55:32.750 260 12693.35 -13.95 55117.55 88888.00 2008-09-16 06:55:32.875 260 12693.38 -13.93 55117.57 88888.00 2008-09-16 06:55:33.000 260 12693.35 -13.95 55117.55 88888.00 2008-09-16 06:55:33.125 260 12693.30 -13.97 55117.55 88888.00 2008-09-16 06:55:33.250 260 12693.27 -13.90 55117.60 88888.00 2008-09-16 06:55:33.375 260 12693.27 -13.85 55117.62 88888.00 2008-09-16 06:55:33.500 260 12693.25 -13.85 55117.57 88888.00 2008-09-16 06:55:33.625 260 12693.23 -13.88 55117.57 88888.00 2008-09-16 06:55:33.750 260 12693.30 -13.80 55117.57 88888.00 2008-09-16 06:55:33.875 260 12693.33 -13.75 55117.60 88888.00 2008-09-16 06:55:34.000 260 12693.40 -13.65 55117.60 88888.00 2008-09-16 06:55:34.125 260 12693.45 -13.62 55117.65 88888.00 2008-09-16 06:55:34.250 260 12693.33 -13.72 55117.62 88888.00 2008-09-16 06:55:34.375 260 12693.27 -13.70 55117.62 88888.00 2008-09-16 06:55:34.500 260 12693.30 -13.60 55117.65 88888.00 2008-09-16 06:55:34.625 260 12693.33 -13.53 55117.68 88888.00 2008-09-16 06:55:34.750 260 12693.35 -13.55 55117.70 88888.00 2008-09-16 06:55:34.875 260 12693.33 -13.53 55117.70 88888.00 2008-09-16 06:55:35.000 260 12693.33 -13.55 55117.70 88888.00 2008-09-16 06:55:35.125 260 12693.33 -13.45 55117.70 88888.00 2008-09-16 06:55:35.250 260 12693.27 -13.43 55117.68 88888.00 2008-09-16 06:55:35.375 260 12693.33 -13.43 55117.65 88888.00 2008-09-16 06:55:35.500 260 12693.40 -13.35 55117.70 88888.00 2008-09-16 06:55:35.625 260 12693.38 -13.32 55117.72 88888.00 2008-09-16 06:55:35.750 260 12693.30 -13.35 55117.70 88888.00 2008-09-16 06:55:35.875 260 12693.35 -13.32 55117.70 88888.00 2008-09-16 06:55:36.000 260 12693.45 -13.25 55117.72 88888.00 2008-09-16 06:55:36.125 260 12693.45 -13.25 55117.72 88888.00 2008-09-16 06:55:36.250 260 12693.38 -13.18 55117.75 88888.00 2008-09-16 06:55:36.375 260 12693.45 -13.12 55117.75 88888.00 2008-09-16 06:55:36.500 260 12693.42 -13.07 55117.75 88888.00 2008-09-16 06:55:36.625 260 12693.40 -13.10 55117.72 88888.00 2008-09-16 06:55:36.750 260 12693.30 -13.15 55117.70 88888.00 2008-09-16 06:55:36.875 260 12693.33 -13.07 55117.72 88888.00 2008-09-16 06:55:37.000 260 12693.38 -13.00 55117.75 88888.00 2008-09-16 06:55:37.125 260 12693.38 -12.95 55117.75 88888.00 2008-09-16 06:55:37.250 260 12693.48 -12.95 55117.75 88888.00 2008-09-16 06:55:37.375 260 12693.58 -12.90 55117.80 88888.00 2008-09-16 06:55:37.500 260 12693.60 -12.82 55117.80 88888.00 2008-09-16 06:55:37.625 260 12693.50 -12.80 55117.80 88888.00 2008-09-16 06:55:37.750 260 12693.45 -12.75 55117.82 88888.00 2008-09-16 06:55:37.875 260 12693.42 -12.75 55117.85 88888.00 2008-09-16 06:55:38.000 260 12693.40 -12.72 55117.85 88888.00 2008-09-16 06:55:38.125 260 12693.42 -12.72 55117.85 88888.00 2008-09-16 06:55:38.250 260 12693.42 -12.75 55117.80 88888.00 2008-09-16 06:55:38.375 260 12693.52 -12.65 55117.85 88888.00 2008-09-16 06:55:38.500 260 12693.55 -12.62 55117.88 88888.00 2008-09-16 06:55:38.625 260 12693.50 -12.57 55117.88 88888.00 2008-09-16 06:55:38.750 260 12693.48 -12.57 55117.85 88888.00 2008-09-16 06:55:38.875 260 12693.45 -12.53 55117.82 88888.00 2008-09-16 06:55:39.000 260 12693.45 -12.47 55117.82 88888.00 2008-09-16 06:55:39.125 260 12693.40 -12.50 55117.85 88888.00 2008-09-16 06:55:39.250 260 12693.42 -12.43 55117.90 88888.00 2008-09-16 06:55:39.375 260 12693.52 -12.38 55117.93 88888.00 2008-09-16 06:55:39.500 260 12693.52 -12.40 55117.88 88888.00 2008-09-16 06:55:39.625 260 12693.52 -12.35 55117.88 88888.00 2008-09-16 06:55:39.750 260 12693.58 -12.30 55117.90 88888.00 2008-09-16 06:55:39.875 260 12693.55 -12.28 55117.93 88888.00 2008-09-16 06:55:40.000 260 12693.52 -12.30 55117.93 88888.00 2008-09-16 06:55:40.125 260 12693.52 -12.25 55117.93 88888.00 2008-09-16 06:55:40.250 260 12693.48 -12.18 55117.95 88888.00 2008-09-16 06:55:40.375 260 12693.55 -12.10 55117.95 88888.00 2008-09-16 06:55:40.500 260 12693.60 -12.10 55117.97 88888.00 2008-09-16 06:55:40.625 260 12693.60 -12.10 55117.97 88888.00 2008-09-16 06:55:40.750 260 12693.55 -12.07 55117.97 88888.00 2008-09-16 06:55:40.875 260 12693.45 -12.07 55117.97 88888.00 2008-09-16 06:55:41.000 260 12693.40 -12.00 55117.97 88888.00 2008-09-16 06:55:41.125 260 12693.48 -11.97 55117.97 88888.00 2008-09-16 06:55:41.250 260 12693.58 -11.90 55118.03 88888.00 2008-09-16 06:55:41.375 260 12693.60 -11.88 55118.05 88888.00 2008-09-16 06:55:41.500 260 12693.58 -11.88 55118.05 88888.00 2008-09-16 06:55:41.625 260 12693.55 -11.93 55118.03 88888.00 2008-09-16 06:55:41.750 260 12693.58 -11.90 55118.07 88888.00 2008-09-16 06:55:41.875 260 12693.60 -11.80 55118.07 88888.00 2008-09-16 06:55:42.000 260 12693.62 -11.70 55118.07 88888.00 2008-09-16 06:55:42.125 260 12693.58 -11.75 55118.05 88888.00 2008-09-16 06:55:42.250 260 12693.45 -11.72 55118.03 88888.00 2008-09-16 06:55:42.375 260 12693.50 -11.70 55118.00 88888.00 2008-09-16 06:55:42.500 260 12693.58 -11.65 55118.10 88888.00 2008-09-16 06:55:42.625 260 12693.60 -11.62 55118.10 88888.00 2008-09-16 06:55:42.750 260 12693.52 -11.55 55118.10 88888.00 2008-09-16 06:55:42.875 260 12693.52 -11.57 55118.07 88888.00 2008-09-16 06:55:43.000 260 12693.55 -11.60 55118.07 88888.00 2008-09-16 06:55:43.125 260 12693.55 -11.55 55118.07 88888.00 2008-09-16 06:55:43.250 260 12693.55 -11.45 55118.10 88888.00 2008-09-16 06:55:43.375 260 12693.65 -11.40 55118.10 88888.00 2008-09-16 06:55:43.500 260 12693.65 -11.40 55118.10 88888.00 2008-09-16 06:55:43.625 260 12693.65 -11.38 55118.12 88888.00 2008-09-16 06:55:43.750 260 12693.58 -11.32 55118.12 88888.00 2008-09-16 06:55:43.875 260 12693.58 -11.28 55118.12 88888.00 2008-09-16 06:55:44.000 260 12693.60 -11.28 55118.15 88888.00 2008-09-16 06:55:44.125 260 12693.60 -11.25 55118.18 88888.00 2008-09-16 06:55:44.250 260 12693.58 -11.22 55118.20 88888.00 2008-09-16 06:55:44.375 260 12693.62 -11.18 55118.22 88888.00 2008-09-16 06:55:44.500 260 12693.67 -11.12 55118.22 88888.00 2008-09-16 06:55:44.625 260 12693.70 -11.12 55118.20 88888.00 2008-09-16 06:55:44.750 260 12693.70 -11.15 55118.18 88888.00 2008-09-16 06:55:44.875 260 12693.67 -11.07 55118.18 88888.00 2008-09-16 06:55:45.000 260 12693.67 -11.03 55118.20 88888.00 2008-09-16 06:55:45.125 260 12693.67 -10.97 55118.22 88888.00 2008-09-16 06:55:45.250 260 12693.75 -11.00 55118.25 88888.00 2008-09-16 06:55:45.375 260 12693.80 -11.00 55118.28 88888.00 2008-09-16 06:55:45.500 260 12693.73 -10.97 55118.28 88888.00 2008-09-16 06:55:45.625 260 12693.67 -10.90 55118.25 88888.00 2008-09-16 06:55:45.750 260 12693.70 -10.90 55118.28 88888.00 2008-09-16 06:55:45.875 260 12693.77 -10.82 55118.28 88888.00 2008-09-16 06:55:46.000 260 12693.80 -10.82 55118.25 88888.00 2008-09-16 06:55:46.125 260 12693.70 -10.82 55118.28 88888.00 2008-09-16 06:55:46.250 260 12693.73 -10.75 55118.30 88888.00 2008-09-16 06:55:46.375 260 12693.80 -10.70 55118.28 88888.00 2008-09-16 06:55:46.500 260 12693.75 -10.70 55118.25 88888.00 2008-09-16 06:55:46.625 260 12693.70 -10.70 55118.28 88888.00 2008-09-16 06:55:46.750 260 12693.77 -10.65 55118.32 88888.00 2008-09-16 06:55:46.875 260 12693.80 -10.57 55118.32 88888.00 2008-09-16 06:55:47.000 260 12693.80 -10.57 55118.32 88888.00 2008-09-16 06:55:47.125 260 12693.85 -10.50 55118.32 88888.00 2008-09-16 06:55:47.250 260 12693.90 -10.47 55118.38 88888.00 2008-09-16 06:55:47.375 260 12693.95 -10.45 55118.38 88888.00 2008-09-16 06:55:47.500 260 12693.85 -10.45 55118.38 88888.00 2008-09-16 06:55:47.625 260 12693.77 -10.45 55118.38 88888.00 2008-09-16 06:55:47.750 260 12693.73 -10.47 55118.38 88888.00 2008-09-16 06:55:47.875 260 12693.80 -10.40 55118.40 88888.00 2008-09-16 06:55:48.000 260 12693.92 -10.40 55118.40 88888.00 2008-09-16 06:55:48.125 260 12693.95 -10.38 55118.38 88888.00 2008-09-16 06:55:48.250 260 12693.92 -10.43 55118.40 88888.00 2008-09-16 06:55:48.375 260 12693.95 -10.38 55118.45 88888.00 2008-09-16 06:55:48.500 260 12693.92 -10.32 55118.40 88888.00 2008-09-16 06:55:48.625 260 12693.92 -10.30 55118.38 88888.00 2008-09-16 06:55:48.750 260 12693.77 -10.43 55118.32 88888.00 2008-09-16 06:55:48.875 260 12693.73 -10.38 55118.35 88888.00 2008-09-16 06:55:49.000 260 12693.83 -10.25 55118.45 88888.00 2008-09-16 06:55:49.125 260 12693.80 -10.22 55118.50 88888.00 2008-09-16 06:55:49.250 260 12693.80 -10.28 55118.50 88888.00 2008-09-16 06:55:49.375 260 12693.80 -10.18 55118.47 88888.00 2008-09-16 06:55:49.500 260 12693.85 -10.07 55118.47 88888.00 2008-09-16 06:55:49.625 260 12693.88 -10.10 55118.45 88888.00 2008-09-16 06:55:49.750 260 12693.88 -10.12 55118.47 88888.00 2008-09-16 06:55:49.875 260 12693.90 -10.15 55118.50 88888.00 2008-09-16 06:55:50.000 260 12693.92 -10.07 55118.50 88888.00 2008-09-16 06:55:50.125 260 12693.95 -10.05 55118.53 88888.00 2008-09-16 06:55:50.250 260 12693.95 -10.07 55118.53 88888.00 2008-09-16 06:55:50.375 260 12693.88 -10.05 55118.53 88888.00 2008-09-16 06:55:50.500 260 12693.88 -10.03 55118.50 88888.00 2008-09-16 06:55:50.625 260 12693.92 -9.97 55118.53 88888.00 2008-09-16 06:55:50.750 260 12693.98 -9.93 55118.60 88888.00 2008-09-16 06:55:50.875 260 12694.10 -9.85 55118.62 88888.00 2008-09-16 06:55:51.000 260 12694.02 -9.90 55118.60 88888.00 2008-09-16 06:55:51.125 260 12693.92 -9.93 55118.60 88888.00 2008-09-16 06:55:51.250 260 12693.88 -9.90 55118.62 88888.00 2008-09-16 06:55:51.375 260 12693.95 -9.85 55118.60 88888.00 2008-09-16 06:55:51.500 260 12693.90 -9.90 55118.60 88888.00 2008-09-16 06:55:51.625 260 12693.95 -9.88 55118.62 88888.00 2008-09-16 06:55:51.750 260 12693.98 -9.90 55118.57 88888.00 2008-09-16 06:55:51.875 260 12694.00 -9.82 55118.60 88888.00 2008-09-16 06:55:52.000 260 12694.05 -9.70 55118.62 88888.00 2008-09-16 06:55:52.125 260 12694.00 -9.65 55118.65 88888.00 2008-09-16 06:55:52.250 260 12694.08 -9.68 55118.70 88888.00 2008-09-16 06:55:52.375 260 12694.17 -9.62 55118.70 88888.00 2008-09-16 06:55:52.500 260 12694.17 -9.60 55118.70 88888.00 2008-09-16 06:55:52.625 260 12694.20 -9.57 55118.72 88888.00 2008-09-16 06:55:52.750 260 12694.12 -9.68 55118.70 88888.00 2008-09-16 06:55:52.875 260 12694.05 -9.70 55118.68 88888.00 2008-09-16 06:55:53.000 260 12694.05 -9.62 55118.72 88888.00 2008-09-16 06:55:53.125 260 12694.10 -9.60 55118.72 88888.00 2008-09-16 06:55:53.250 260 12694.08 -9.57 55118.72 88888.00 2008-09-16 06:55:53.375 260 12694.08 -9.57 55118.72 88888.00 2008-09-16 06:55:53.500 260 12694.05 -9.57 55118.75 88888.00 2008-09-16 06:55:53.625 260 12694.12 -9.55 55118.78 88888.00 2008-09-16 06:55:53.750 260 12694.17 -9.55 55118.75 88888.00 2008-09-16 06:55:53.875 260 12694.12 -9.57 55118.75 88888.00 2008-09-16 06:55:54.000 260 12694.17 -9.55 55118.75 88888.00 2008-09-16 06:55:54.125 260 12694.15 -9.53 55118.75 88888.00 2008-09-16 06:55:54.250 260 12694.05 -9.47 55118.80 88888.00 2008-09-16 06:55:54.375 260 12694.10 -9.38 55118.82 88888.00 2008-09-16 06:55:54.500 260 12694.15 -9.38 55118.82 88888.00 2008-09-16 06:55:54.625 260 12694.15 -9.40 55118.80 88888.00 2008-09-16 06:55:54.750 260 12694.15 -9.50 55118.80 88888.00 2008-09-16 06:55:54.875 260 12694.15 -9.47 55118.80 88888.00 2008-09-16 06:55:55.000 260 12694.15 -9.40 55118.82 88888.00 2008-09-16 06:55:55.125 260 12694.12 -9.38 55118.82 88888.00 2008-09-16 06:55:55.250 260 12694.12 -9.38 55118.85 88888.00 2008-09-16 06:55:55.375 260 12694.23 -9.40 55118.85 88888.00 2008-09-16 06:55:55.500 260 12694.25 -9.38 55118.88 88888.00 2008-09-16 06:55:55.625 260 12694.27 -9.28 55118.93 88888.00 2008-09-16 06:55:55.750 260 12694.23 -9.22 55118.93 88888.00 2008-09-16 06:55:55.875 260 12694.23 -9.25 55118.90 88888.00 2008-09-16 06:55:56.000 260 12694.27 -9.30 55118.90 88888.00 2008-09-16 06:55:56.125 260 12694.27 -9.30 55118.90 88888.00 2008-09-16 06:55:56.250 260 12694.25 -9.32 55118.90 88888.00 2008-09-16 06:55:56.375 260 12694.27 -9.32 55118.88 88888.00 2008-09-16 06:55:56.500 260 12694.33 -9.25 55118.90 88888.00 2008-09-16 06:55:56.625 260 12694.42 -9.15 55118.93 88888.00 2008-09-16 06:55:56.750 260 12694.40 -9.12 55118.95 88888.00 2008-09-16 06:55:56.875 260 12694.35 -9.12 55118.95 88888.00 2008-09-16 06:55:57.000 260 12694.35 -9.18 55118.95 88888.00 2008-09-16 06:55:57.125 260 12694.38 -9.18 55118.93 88888.00 2008-09-16 06:55:57.250 260 12694.38 -9.18 55118.95 88888.00 2008-09-16 06:55:57.375 260 12694.38 -9.15 55118.95 88888.00 2008-09-16 06:55:57.500 260 12694.35 -9.10 55118.95 88888.00 2008-09-16 06:55:57.625 260 12694.33 -9.05 55118.97 88888.00 2008-09-16 06:55:57.750 260 12694.40 -9.05 55118.97 88888.00 2008-09-16 06:55:57.875 260 12694.40 -9.12 55118.93 88888.00 2008-09-16 06:55:58.000 260 12694.40 -9.12 55118.97 88888.00 2008-09-16 06:55:58.125 260 12694.48 -9.05 55119.03 88888.00 2008-09-16 06:55:58.250 260 12694.48 -9.03 55119.03 88888.00 2008-09-16 06:55:58.375 260 12694.48 -9.03 55119.03 88888.00 2008-09-16 06:55:58.500 260 12694.45 -9.05 55119.03 88888.00 2008-09-16 06:55:58.625 260 12694.42 -9.03 55119.03 88888.00 2008-09-16 06:55:58.750 260 12694.42 -9.03 55119.03 88888.00 2008-09-16 06:55:58.875 260 12694.42 -9.07 55119.05 88888.00 2008-09-16 06:55:59.000 260 12694.45 -9.03 55119.10 88888.00 2008-09-16 06:55:59.125 260 12694.52 -8.97 55119.12 88888.00 2008-09-16 06:55:59.250 260 12694.48 -8.97 55119.07 88888.00 2008-09-16 06:55:59.375 260 12694.52 -8.97 55119.05 88888.00 2008-09-16 06:55:59.500 260 12694.50 -8.97 55119.07 88888.00 2008-09-16 06:55:59.625 260 12694.48 -8.93 55119.12 88888.00 2008-09-16 06:55:59.750 260 12694.50 -8.90 55119.12 88888.00 2008-09-16 06:55:59.875 260 12694.58 -8.90 55119.10 88888.00 2008-09-16 06:56:00.000 260 12694.62 -8.88 55119.07 88888.00 2008-09-16 06:56:00.125 260 12694.62 -8.82 55119.10 88888.00 2008-09-16 06:56:00.250 260 12694.50 -8.85 55119.10 88888.00 2008-09-16 06:56:00.375 260 12694.55 -8.88 55119.12 88888.00 2008-09-16 06:56:00.500 260 12694.62 -8.85 55119.12 88888.00 2008-09-16 06:56:00.625 260 12694.62 -8.85 55119.12 88888.00 2008-09-16 06:56:00.750 260 12694.60 -8.82 55119.10 88888.00 2008-09-16 06:56:00.875 260 12694.62 -8.82 55119.12 88888.00 2008-09-16 06:56:01.000 260 12694.70 -8.78 55119.12 88888.00 2008-09-16 06:56:01.125 260 12694.75 -8.75 55119.18 88888.00 2008-09-16 06:56:01.250 260 12694.75 -8.75 55119.15 88888.00 2008-09-16 06:56:01.375 260 12694.73 -8.72 55119.18 88888.00 2008-09-16 06:56:01.500 260 12694.73 -8.72 55119.20 88888.00 2008-09-16 06:56:01.625 260 12694.77 -8.72 55119.20 88888.00 2008-09-16 06:56:01.750 260 12694.88 -8.78 55119.20 88888.00 2008-09-16 06:56:01.875 260 12694.83 -8.78 55119.18 88888.00 2008-09-16 06:56:02.000 260 12694.80 -8.75 55119.20 88888.00 2008-09-16 06:56:02.125 260 12694.80 -8.72 55119.20 88888.00 2008-09-16 06:56:02.250 260 12694.88 -8.72 55119.22 88888.00 2008-09-16 06:56:02.375 260 12694.92 -8.72 55119.20 88888.00 2008-09-16 06:56:02.500 260 12694.92 -8.78 55119.20 88888.00 2008-09-16 06:56:02.625 260 12694.98 -8.75 55119.22 88888.00 2008-09-16 06:56:02.750 260 12695.02 -8.68 55119.25 88888.00 2008-09-16 06:56:02.875 260 12695.08 -8.70 55119.25 88888.00 2008-09-16 06:56:03.000 260 12695.02 -8.70 55119.22 88888.00 2008-09-16 06:56:03.125 260 12694.98 -8.70 55119.28 88888.00 2008-09-16 06:56:03.250 260 12695.00 -8.65 55119.32 88888.00 2008-09-16 06:56:03.375 260 12695.12 -8.57 55119.30 88888.00 2008-09-16 06:56:03.500 260 12695.12 -8.60 55119.30 88888.00 2008-09-16 06:56:03.625 260 12695.02 -8.65 55119.28 88888.00 2008-09-16 06:56:03.750 260 12695.02 -8.57 55119.28 88888.00 2008-09-16 06:56:03.875 260 12695.05 -8.57 55119.32 88888.00 2008-09-16 06:56:04.000 260 12695.12 -8.55 55119.30 88888.00 2008-09-16 06:56:04.125 260 12695.08 -8.60 55119.30 88888.00 2008-09-16 06:56:04.250 260 12695.00 -8.57 55119.32 88888.00 2008-09-16 06:56:04.375 260 12695.00 -8.57 55119.32 88888.00 2008-09-16 06:56:04.500 260 12695.05 -8.57 55119.35 88888.00 2008-09-16 06:56:04.625 260 12695.08 -8.60 55119.35 88888.00 2008-09-16 06:56:04.750 260 12695.00 -8.60 55119.35 88888.00 2008-09-16 06:56:04.875 260 12695.08 -8.60 55119.35 88888.00 2008-09-16 06:56:05.000 260 12695.10 -8.60 55119.35 88888.00 2008-09-16 06:56:05.125 260 12695.08 -8.60 55119.38 88888.00 2008-09-16 06:56:05.250 260 12695.08 -8.47 55119.43 88888.00 2008-09-16 06:56:05.375 260 12695.12 -8.45 55119.45 88888.00 2008-09-16 06:56:05.500 260 12695.15 -8.47 55119.40 88888.00 2008-09-16 06:56:05.625 260 12695.20 -8.50 55119.43 88888.00 2008-09-16 06:56:05.750 260 12695.20 -8.55 55119.43 88888.00 2008-09-16 06:56:05.875 260 12695.17 -8.50 55119.43 88888.00 2008-09-16 06:56:06.000 260 12695.15 -8.50 55119.40 88888.00 2008-09-16 06:56:06.125 260 12695.23 -8.45 55119.43 88888.00 2008-09-16 06:56:06.250 260 12695.25 -8.47 55119.45 88888.00 2008-09-16 06:56:06.375 260 12695.25 -8.45 55119.45 88888.00 2008-09-16 06:56:06.500 260 12695.23 -8.47 55119.45 88888.00 2008-09-16 06:56:06.625 260 12695.27 -8.45 55119.50 88888.00 2008-09-16 06:56:06.750 260 12695.25 -8.45 55119.47 88888.00 2008-09-16 06:56:06.875 260 12695.20 -8.50 55119.43 88888.00 2008-09-16 06:56:07.000 260 12695.25 -8.45 55119.45 88888.00 2008-09-16 06:56:07.125 260 12695.30 -8.40 55119.47 88888.00 2008-09-16 06:56:07.250 260 12695.35 -8.38 55119.53 88888.00 2008-09-16 06:56:07.375 260 12695.35 -8.40 55119.50 88888.00 2008-09-16 06:56:07.500 260 12695.25 -8.45 55119.53 88888.00 2008-09-16 06:56:07.625 260 12695.20 -8.47 55119.55 88888.00 2008-09-16 06:56:07.750 260 12695.15 -8.45 55119.53 88888.00 2008-09-16 06:56:07.875 260 12695.20 -8.40 55119.53 88888.00 2008-09-16 06:56:08.000 260 12695.20 -8.43 55119.53 88888.00 2008-09-16 06:56:08.125 260 12695.23 -8.43 55119.55 88888.00 2008-09-16 06:56:08.250 260 12695.20 -8.38 55119.57 88888.00 2008-09-16 06:56:08.375 260 12695.23 -8.35 55119.57 88888.00 2008-09-16 06:56:08.500 260 12695.25 -8.32 55119.60 88888.00 2008-09-16 06:56:08.625 260 12695.30 -8.38 55119.60 88888.00 2008-09-16 06:56:08.750 260 12695.25 -8.43 55119.60 88888.00 2008-09-16 06:56:08.875 260 12695.17 -8.40 55119.62 88888.00 2008-09-16 06:56:09.000 260 12695.23 -8.40 55119.60 88888.00 2008-09-16 06:56:09.125 260 12695.27 -8.45 55119.60 88888.00 2008-09-16 06:56:09.250 260 12695.27 -8.45 55119.60 88888.00 2008-09-16 06:56:09.375 260 12695.25 -8.43 55119.65 88888.00 2008-09-16 06:56:09.500 260 12695.25 -8.40 55119.65 88888.00 2008-09-16 06:56:09.625 260 12695.33 -8.35 55119.70 88888.00 2008-09-16 06:56:09.750 260 12695.33 -8.35 55119.65 88888.00 2008-09-16 06:56:09.875 260 12695.20 -8.38 55119.62 88888.00 2008-09-16 06:56:10.000 260 12695.27 -8.40 55119.62 88888.00 2008-09-16 06:56:10.125 260 12695.38 -8.38 55119.65 88888.00 2008-09-16 06:56:10.250 260 12695.42 -8.38 55119.72 88888.00 2008-09-16 06:56:10.375 260 12695.48 -8.35 55119.75 88888.00 2008-09-16 06:56:10.500 260 12695.38 -8.40 55119.75 88888.00 2008-09-16 06:56:10.625 260 12695.38 -8.40 55119.78 88888.00 2008-09-16 06:56:10.750 260 12695.48 -8.30 55119.80 88888.00 2008-09-16 06:56:10.875 260 12695.45 -8.35 55119.75 88888.00 2008-09-16 06:56:11.000 260 12695.45 -8.35 55119.72 88888.00 2008-09-16 06:56:11.125 260 12695.45 -8.35 55119.78 88888.00 2008-09-16 06:56:11.250 260 12695.45 -8.35 55119.82 88888.00 2008-09-16 06:56:11.375 260 12695.50 -8.38 55119.80 88888.00 2008-09-16 06:56:11.500 260 12695.52 -8.38 55119.85 88888.00 2008-09-16 06:56:11.625 260 12695.48 -8.40 55119.82 88888.00 2008-09-16 06:56:11.750 260 12695.45 -8.35 55119.85 88888.00 2008-09-16 06:56:11.875 260 12695.48 -8.28 55119.90 88888.00 2008-09-16 06:56:12.000 260 12695.52 -8.20 55119.93 88888.00 2008-09-16 06:56:12.125 260 12695.50 -8.25 55119.93 88888.00 2008-09-16 06:56:12.250 260 12695.45 -8.35 55119.88 88888.00 2008-09-16 06:56:12.375 260 12695.48 -8.40 55119.85 88888.00 2008-09-16 06:56:12.500 260 12695.48 -8.45 55119.82 88888.00 2008-09-16 06:56:12.625 260 12695.52 -8.40 55119.82 88888.00 2008-09-16 06:56:12.750 260 12695.60 -8.38 55119.82 88888.00 2008-09-16 06:56:12.875 260 12695.58 -8.35 55119.85 88888.00 2008-09-16 06:56:13.000 260 12695.62 -8.28 55119.90 88888.00 2008-09-16 06:56:13.125 260 12695.65 -8.30 55119.90 88888.00 2008-09-16 06:56:13.250 260 12695.70 -8.28 55119.93 88888.00 2008-09-16 06:56:13.375 260 12695.70 -8.28 55119.93 88888.00 2008-09-16 06:56:13.500 260 12695.70 -8.28 55119.95 88888.00 2008-09-16 06:56:13.625 260 12695.67 -8.28 55119.95 88888.00 2008-09-16 06:56:13.750 260 12695.58 -8.35 55119.95 88888.00 2008-09-16 06:56:13.875 260 12695.70 -8.32 55119.97 88888.00 2008-09-16 06:56:14.000 260 12695.67 -8.32 55119.97 88888.00 2008-09-16 06:56:14.125 260 12695.58 -8.32 55119.97 88888.00 2008-09-16 06:56:14.250 260 12695.58 -8.28 55119.97 88888.00 2008-09-16 06:56:14.375 260 12695.62 -8.30 55120.00 88888.00 2008-09-16 06:56:14.500 260 12695.60 -8.35 55119.97 88888.00 2008-09-16 06:56:14.625 260 12695.58 -8.30 55120.00 88888.00 2008-09-16 06:56:14.750 260 12695.62 -8.25 55120.03 88888.00 2008-09-16 06:56:14.875 260 12695.67 -8.30 55120.03 88888.00 2008-09-16 06:56:15.000 260 12695.65 -8.32 55120.00 88888.00 2008-09-16 06:56:15.125 260 12695.65 -8.28 55120.00 88888.00 2008-09-16 06:56:15.250 260 12695.60 -8.32 55120.03 88888.00 2008-09-16 06:56:15.375 260 12695.62 -8.30 55120.03 88888.00 2008-09-16 06:56:15.500 260 12695.60 -8.28 55120.03 88888.00 2008-09-16 06:56:15.625 260 12695.62 -8.28 55120.10 88888.00 2008-09-16 06:56:15.750 260 12695.73 -8.22 55120.12 88888.00 2008-09-16 06:56:15.875 260 12695.70 -8.22 55120.12 88888.00 2008-09-16 06:56:16.000 260 12695.62 -8.30 55120.10 88888.00 2008-09-16 06:56:16.125 260 12695.67 -8.32 55120.10 88888.00 2008-09-16 06:56:16.250 260 12695.65 -8.38 55120.12 88888.00 2008-09-16 06:56:16.375 260 12695.73 -8.28 55120.12 88888.00 2008-09-16 06:56:16.500 260 12695.70 -8.30 55120.12 88888.00 2008-09-16 06:56:16.625 260 12695.75 -8.25 55120.15 88888.00 2008-09-16 06:56:16.750 260 12695.75 -8.22 55120.12 88888.00 2008-09-16 06:56:16.875 260 12695.73 -8.20 55120.12 88888.00 2008-09-16 06:56:17.000 260 12695.75 -8.20 55120.15 88888.00 2008-09-16 06:56:17.125 260 12695.75 -8.28 55120.15 88888.00 2008-09-16 06:56:17.250 260 12695.70 -8.28 55120.18 88888.00 2008-09-16 06:56:17.375 260 12695.75 -8.22 55120.18 88888.00 2008-09-16 06:56:17.500 260 12695.73 -8.22 55120.18 88888.00 2008-09-16 06:56:17.625 260 12695.75 -8.20 55120.20 88888.00 2008-09-16 06:56:17.750 260 12695.70 -8.22 55120.18 88888.00 2008-09-16 06:56:17.875 260 12695.62 -8.32 55120.15 88888.00 2008-09-16 06:56:18.000 260 12695.65 -8.30 55120.15 88888.00 2008-09-16 06:56:18.125 260 12695.67 -8.22 55120.25 88888.00 2008-09-16 06:56:18.250 260 12695.73 -8.25 55120.28 88888.00 2008-09-16 06:56:18.375 260 12695.75 -8.30 55120.25 88888.00 2008-09-16 06:56:18.500 260 12695.73 -8.28 55120.28 88888.00 2008-09-16 06:56:18.625 260 12695.70 -8.22 55120.25 88888.00 2008-09-16 06:56:18.750 260 12695.73 -8.28 55120.22 88888.00 2008-09-16 06:56:18.875 260 12695.73 -8.32 55120.25 88888.00 2008-09-16 06:56:19.000 260 12695.70 -8.30 55120.25 88888.00 2008-09-16 06:56:19.125 260 12695.70 -8.25 55120.25 88888.00 2008-09-16 06:56:19.250 260 12695.70 -8.30 55120.28 88888.00 2008-09-16 06:56:19.375 260 12695.67 -8.28 55120.28 88888.00 2008-09-16 06:56:19.500 260 12695.67 -8.28 55120.32 88888.00 2008-09-16 06:56:19.625 260 12695.67 -8.22 55120.32 88888.00 2008-09-16 06:56:19.750 260 12695.58 -8.30 55120.30 88888.00 2008-09-16 06:56:19.875 260 12695.60 -8.25 55120.32 88888.00 2008-09-16 06:56:20.000 260 12695.70 -8.25 55120.32 88888.00 2008-09-16 06:56:20.125 260 12695.67 -8.28 55120.32 88888.00 2008-09-16 06:56:20.250 260 12695.65 -8.25 55120.35 88888.00 2008-09-16 06:56:20.375 260 12695.70 -8.22 55120.35 88888.00 2008-09-16 06:56:20.500 260 12695.67 -8.32 55120.32 88888.00 2008-09-16 06:56:20.625 260 12695.73 -8.25 55120.38 88888.00 2008-09-16 06:56:20.750 260 12695.80 -8.22 55120.38 88888.00 2008-09-16 06:56:20.875 260 12695.67 -8.22 55120.40 88888.00 2008-09-16 06:56:21.000 260 12695.58 -8.32 55120.38 88888.00 2008-09-16 06:56:21.125 260 12695.60 -8.28 55120.40 88888.00 2008-09-16 06:56:21.250 260 12695.62 -8.28 55120.47 88888.00 2008-09-16 06:56:21.375 260 12695.65 -8.22 55120.43 88888.00 2008-09-16 06:56:21.500 260 12695.55 -8.30 55120.40 88888.00 2008-09-16 06:56:21.625 260 12695.55 -8.32 55120.40 88888.00 2008-09-16 06:56:21.750 260 12695.52 -8.30 55120.40 88888.00 2008-09-16 06:56:21.875 260 12695.55 -8.25 55120.43 88888.00 2008-09-16 06:56:22.000 260 12695.58 -8.25 55120.45 88888.00 2008-09-16 06:56:22.125 260 12695.52 -8.28 55120.45 88888.00 2008-09-16 06:56:22.250 260 12695.60 -8.25 55120.47 88888.00 2008-09-16 06:56:22.375 260 12695.70 -8.22 55120.50 88888.00 2008-09-16 06:56:22.500 260 12695.67 -8.20 55120.50 88888.00 2008-09-16 06:56:22.625 260 12695.67 -8.25 55120.55 88888.00 2008-09-16 06:56:22.750 260 12695.67 -8.28 55120.55 88888.00 2008-09-16 06:56:22.875 260 12695.70 -8.28 55120.50 88888.00 2008-09-16 06:56:23.000 260 12695.70 -8.28 55120.53 88888.00 2008-09-16 06:56:23.125 260 12695.62 -8.22 55120.55 88888.00 2008-09-16 06:56:23.250 260 12695.60 -8.25 55120.55 88888.00 2008-09-16 06:56:23.375 260 12695.58 -8.28 55120.55 88888.00 2008-09-16 06:56:23.500 260 12695.62 -8.30 55120.55 88888.00 2008-09-16 06:56:23.625 260 12695.62 -8.20 55120.60 88888.00 2008-09-16 06:56:23.750 260 12695.67 -8.18 55120.60 88888.00 2008-09-16 06:56:23.875 260 12695.62 -8.25 55120.62 88888.00 2008-09-16 06:56:24.000 260 12695.62 -8.25 55120.60 88888.00 2008-09-16 06:56:24.125 260 12695.62 -8.22 55120.60 88888.00 2008-09-16 06:56:24.250 260 12695.60 -8.25 55120.60 88888.00 2008-09-16 06:56:24.375 260 12695.60 -8.28 55120.60 88888.00 2008-09-16 06:56:24.500 260 12695.60 -8.25 55120.60 88888.00 2008-09-16 06:56:24.625 260 12695.70 -8.25 55120.62 88888.00 2008-09-16 06:56:24.750 260 12695.73 -8.28 55120.62 88888.00 2008-09-16 06:56:24.875 260 12695.62 -8.25 55120.65 88888.00 2008-09-16 06:56:25.000 260 12695.60 -8.22 55120.62 88888.00 2008-09-16 06:56:25.125 260 12695.58 -8.28 55120.60 88888.00 2008-09-16 06:56:25.250 260 12695.55 -8.28 55120.65 88888.00 2008-09-16 06:56:25.375 260 12695.60 -8.18 55120.68 88888.00 2008-09-16 06:56:25.500 260 12695.62 -8.18 55120.70 88888.00 2008-09-16 06:56:25.625 260 12695.52 -8.25 55120.70 88888.00 2008-09-16 06:56:25.750 260 12695.45 -8.25 55120.70 88888.00 2008-09-16 06:56:25.875 260 12695.45 -8.22 55120.70 88888.00 2008-09-16 06:56:26.000 260 12695.50 -8.15 55120.72 88888.00 2008-09-16 06:56:26.125 260 12695.58 -8.18 55120.72 88888.00 2008-09-16 06:56:26.250 260 12695.60 -8.20 55120.70 88888.00 2008-09-16 06:56:26.375 260 12695.62 -8.18 55120.70 88888.00 2008-09-16 06:56:26.500 260 12695.62 -8.20 55120.72 88888.00 2008-09-16 06:56:26.625 260 12695.67 -8.18 55120.72 88888.00 2008-09-16 06:56:26.750 260 12695.75 -8.12 55120.78 88888.00 2008-09-16 06:56:26.875 260 12695.75 -8.20 55120.80 88888.00 2008-09-16 06:56:27.000 260 12695.75 -8.22 55120.75 88888.00 2008-09-16 06:56:27.125 260 12695.75 -8.20 55120.75 88888.00 2008-09-16 06:56:27.250 260 12695.70 -8.20 55120.75 88888.00 2008-09-16 06:56:27.375 260 12695.70 -8.20 55120.75 88888.00 2008-09-16 06:56:27.500 260 12695.77 -8.22 55120.75 88888.00 2008-09-16 06:56:27.625 260 12695.83 -8.18 55120.78 88888.00 2008-09-16 06:56:27.750 260 12695.73 -8.20 55120.78 88888.00 2008-09-16 06:56:27.875 260 12695.67 -8.25 55120.78 88888.00 2008-09-16 06:56:28.000 260 12695.73 -8.15 55120.80 88888.00 2008-09-16 06:56:28.125 260 12695.73 -8.12 55120.82 88888.00 2008-09-16 06:56:28.250 260 12695.62 -8.25 55120.80 88888.00 2008-09-16 06:56:28.375 260 12695.60 -8.28 55120.80 88888.00 2008-09-16 06:56:28.500 260 12695.65 -8.25 55120.85 88888.00 2008-09-16 06:56:28.625 260 12695.70 -8.15 55120.85 88888.00 2008-09-16 06:56:28.750 260 12695.70 -8.15 55120.88 88888.00 2008-09-16 06:56:28.875 260 12695.73 -8.22 55120.85 88888.00 2008-09-16 06:56:29.000 260 12695.70 -8.20 55120.82 88888.00 2008-09-16 06:56:29.125 260 12695.85 -8.15 55120.85 88888.00 2008-09-16 06:56:29.250 260 12695.85 -8.10 55120.88 88888.00 2008-09-16 06:56:29.375 260 12695.77 -8.12 55120.90 88888.00 2008-09-16 06:56:29.500 260 12695.67 -8.18 55120.88 88888.00 2008-09-16 06:56:29.625 260 12695.67 -8.20 55120.88 88888.00 2008-09-16 06:56:29.750 260 12695.73 -8.20 55120.90 88888.00 2008-09-16 06:56:29.875 260 12695.67 -8.20 55120.90 88888.00 2008-09-16 06:56:30.000 260 12695.62 -8.25 55120.88 88888.00 2008-09-16 06:56:30.125 260 12695.62 -8.22 55120.90 88888.00 2008-09-16 06:56:30.250 260 12695.67 -8.22 55120.90 88888.00 2008-09-16 06:56:30.375 260 12695.73 -8.18 55120.90 88888.00 2008-09-16 06:56:30.500 260 12695.70 -8.20 55120.88 88888.00 2008-09-16 06:56:30.625 260 12695.70 -8.22 55120.90 88888.00 2008-09-16 06:56:30.750 260 12695.70 -8.18 55120.95 88888.00 2008-09-16 06:56:30.875 260 12695.70 -8.20 55120.95 88888.00 2008-09-16 06:56:31.000 260 12695.65 -8.30 55120.95 88888.00 2008-09-16 06:56:31.125 260 12695.58 -8.28 55120.93 88888.00 2008-09-16 06:56:31.250 260 12695.60 -8.22 55120.95 88888.00 2008-09-16 06:56:31.375 260 12695.70 -8.15 55120.95 88888.00 2008-09-16 06:56:31.500 260 12695.67 -8.15 55120.97 88888.00 2008-09-16 06:56:31.625 260 12695.62 -8.15 55121.00 88888.00 2008-09-16 06:56:31.750 260 12695.52 -8.20 55120.95 88888.00 2008-09-16 06:56:31.875 260 12695.48 -8.28 55120.95 88888.00 2008-09-16 06:56:32.000 260 12695.52 -8.28 55120.97 88888.00 2008-09-16 06:56:32.125 260 12695.52 -8.25 55120.97 88888.00 2008-09-16 06:56:32.250 260 12695.48 -8.25 55121.00 88888.00 2008-09-16 06:56:32.375 260 12695.52 -8.20 55121.03 88888.00 2008-09-16 06:56:32.500 260 12695.55 -8.20 55121.05 88888.00 2008-09-16 06:56:32.625 260 12695.52 -8.20 55121.07 88888.00 2008-09-16 06:56:32.750 260 12695.52 -8.22 55121.07 88888.00 2008-09-16 06:56:32.875 260 12695.55 -8.25 55121.05 88888.00 2008-09-16 06:56:33.000 260 12695.50 -8.28 55121.05 88888.00 2008-09-16 06:56:33.125 260 12695.45 -8.30 55121.03 88888.00 2008-09-16 06:56:33.250 260 12695.42 -8.32 55121.03 88888.00 2008-09-16 06:56:33.375 260 12695.50 -8.30 55121.03 88888.00 2008-09-16 06:56:33.500 260 12695.55 -8.28 55121.07 88888.00 2008-09-16 06:56:33.625 260 12695.48 -8.28 55121.07 88888.00 2008-09-16 06:56:33.750 260 12695.45 -8.40 55121.05 88888.00 2008-09-16 06:56:33.875 260 12695.50 -8.43 55121.07 88888.00 2008-09-16 06:56:34.000 260 12695.50 -8.35 55121.07 88888.00 2008-09-16 06:56:34.125 260 12695.40 -8.30 55121.10 88888.00 2008-09-16 06:56:34.250 260 12695.30 -8.30 55121.12 88888.00 2008-09-16 06:56:34.375 260 12695.30 -8.28 55121.12 88888.00 2008-09-16 06:56:34.500 260 12695.35 -8.28 55121.12 88888.00 2008-09-16 06:56:34.625 260 12695.40 -8.32 55121.12 88888.00 2008-09-16 06:56:34.750 260 12695.35 -8.32 55121.12 88888.00 2008-09-16 06:56:34.875 260 12695.33 -8.30 55121.20 88888.00 2008-09-16 06:56:35.000 260 12695.38 -8.30 55121.18 88888.00 2008-09-16 06:56:35.125 260 12695.35 -8.35 55121.15 88888.00 2008-09-16 06:56:35.250 260 12695.33 -8.38 55121.18 88888.00 2008-09-16 06:56:35.375 260 12695.35 -8.38 55121.18 88888.00 2008-09-16 06:56:35.500 260 12695.35 -8.38 55121.20 88888.00 2008-09-16 06:56:35.625 260 12695.27 -8.38 55121.20 88888.00 2008-09-16 06:56:35.750 260 12695.27 -8.35 55121.22 88888.00 2008-09-16 06:56:35.875 260 12695.27 -8.38 55121.20 88888.00 2008-09-16 06:56:36.000 260 12695.27 -8.45 55121.20 88888.00 2008-09-16 06:56:36.125 260 12695.25 -8.43 55121.20 88888.00 2008-09-16 06:56:36.250 260 12695.25 -8.40 55121.25 88888.00 2008-09-16 06:56:36.375 260 12695.27 -8.32 55121.25 88888.00 2008-09-16 06:56:36.500 260 12695.23 -8.40 55121.22 88888.00 2008-09-16 06:56:36.625 260 12695.17 -8.43 55121.22 88888.00 2008-09-16 06:56:36.750 260 12695.15 -8.47 55121.22 88888.00 2008-09-16 06:56:36.875 260 12695.20 -8.50 55121.25 88888.00 2008-09-16 06:56:37.000 260 12695.12 -8.50 55121.22 88888.00 2008-09-16 06:56:37.125 260 12695.08 -8.45 55121.30 88888.00 2008-09-16 06:56:37.250 260 12695.10 -8.43 55121.32 88888.00 2008-09-16 06:56:37.375 260 12695.10 -8.43 55121.30 88888.00 2008-09-16 06:56:37.500 260 12695.10 -8.40 55121.30 88888.00 2008-09-16 06:56:37.625 260 12695.08 -8.45 55121.28 88888.00 2008-09-16 06:56:37.750 260 12695.02 -8.47 55121.30 88888.00 2008-09-16 06:56:37.875 260 12695.10 -8.43 55121.32 88888.00 2008-09-16 06:56:38.000 260 12695.08 -8.45 55121.32 88888.00 2008-09-16 06:56:38.125 260 12695.02 -8.45 55121.35 88888.00 2008-09-16 06:56:38.250 260 12695.00 -8.47 55121.35 88888.00 2008-09-16 06:56:38.375 260 12695.00 -8.45 55121.38 88888.00 2008-09-16 06:56:38.500 260 12694.95 -8.47 55121.40 88888.00 2008-09-16 06:56:38.625 260 12694.95 -8.47 55121.40 88888.00 2008-09-16 06:56:38.750 260 12695.00 -8.47 55121.35 88888.00 2008-09-16 06:56:38.875 260 12695.05 -8.45 55121.38 88888.00 2008-09-16 06:56:39.000 260 12694.92 -8.50 55121.38 88888.00 2008-09-16 06:56:39.125 260 12694.85 -8.53 55121.38 88888.00 2008-09-16 06:56:39.250 260 12694.77 -8.60 55121.38 88888.00 2008-09-16 06:56:39.375 260 12694.80 -8.62 55121.32 88888.00 2008-09-16 06:56:39.500 260 12694.83 -8.68 55121.35 88888.00 2008-09-16 06:56:39.625 260 12694.90 -8.60 55121.40 88888.00 2008-09-16 06:56:39.750 260 12694.95 -8.57 55121.40 88888.00 2008-09-16 06:56:39.875 260 12694.85 -8.68 55121.32 88888.00 2008-09-16 06:56:40.000 260 12694.83 -8.75 55121.30 88888.00 2008-09-16 06:56:40.125 260 12694.80 -8.75 55121.38 88888.00 2008-09-16 06:56:40.250 260 12694.83 -8.65 55121.43 88888.00 2008-09-16 06:56:40.375 260 12694.85 -8.65 55121.40 88888.00 2008-09-16 06:56:40.500 260 12694.77 -8.70 55121.40 88888.00 2008-09-16 06:56:40.625 260 12694.73 -8.68 55121.38 88888.00 2008-09-16 06:56:40.750 260 12694.67 -8.70 55121.40 88888.00 2008-09-16 06:56:40.875 260 12694.67 -8.65 55121.43 88888.00 2008-09-16 06:56:41.000 260 12694.75 -8.68 55121.45 88888.00 2008-09-16 06:56:41.125 260 12694.73 -8.70 55121.45 88888.00 2008-09-16 06:56:41.250 260 12694.70 -8.72 55121.45 88888.00 2008-09-16 06:56:41.375 260 12694.73 -8.75 55121.45 88888.00 2008-09-16 06:56:41.500 260 12694.65 -8.75 55121.45 88888.00 2008-09-16 06:56:41.625 260 12694.58 -8.78 55121.47 88888.00 2008-09-16 06:56:41.750 260 12694.55 -8.82 55121.50 88888.00 2008-09-16 06:56:41.875 260 12694.60 -8.80 55121.47 88888.00 2008-09-16 06:56:42.000 260 12694.65 -8.78 55121.47 88888.00 2008-09-16 06:56:42.125 260 12694.55 -8.80 55121.47 88888.00 2008-09-16 06:56:42.250 260 12694.45 -8.85 55121.50 88888.00 2008-09-16 06:56:42.375 260 12694.50 -8.88 55121.47 88888.00 2008-09-16 06:56:42.500 260 12694.48 -8.88 55121.47 88888.00 2008-09-16 06:56:42.625 260 12694.45 -8.80 55121.50 88888.00 2008-09-16 06:56:42.750 260 12694.40 -8.82 55121.50 88888.00 2008-09-16 06:56:42.875 260 12694.42 -8.85 55121.55 88888.00 2008-09-16 06:56:43.000 260 12694.50 -8.85 55121.53 88888.00 2008-09-16 06:56:43.125 260 12694.45 -8.85 55121.53 88888.00 2008-09-16 06:56:43.250 260 12694.40 -8.85 55121.55 88888.00 2008-09-16 06:56:43.375 260 12694.45 -8.85 55121.55 88888.00 2008-09-16 06:56:43.500 260 12694.45 -8.88 55121.55 88888.00 2008-09-16 06:56:43.625 260 12694.45 -8.85 55121.57 88888.00 2008-09-16 06:56:43.750 260 12694.35 -8.85 55121.57 88888.00 2008-09-16 06:56:43.875 260 12694.27 -8.90 55121.57 88888.00 2008-09-16 06:56:44.000 260 12694.35 -8.90 55121.60 88888.00 2008-09-16 06:56:44.125 260 12694.35 -8.85 55121.60 88888.00 2008-09-16 06:56:44.250 260 12694.25 -8.93 55121.57 88888.00 2008-09-16 06:56:44.375 260 12694.25 -8.97 55121.57 88888.00 2008-09-16 06:56:44.500 260 12694.20 -9.00 55121.57 88888.00 2008-09-16 06:56:44.625 260 12694.23 -9.03 55121.57 88888.00 2008-09-16 06:56:44.750 260 12694.20 -9.00 55121.60 88888.00 2008-09-16 06:56:44.875 260 12694.15 -9.03 55121.57 88888.00 2008-09-16 06:56:45.000 260 12694.12 -9.05 55121.60 88888.00 2008-09-16 06:56:45.125 260 12694.17 -9.00 55121.65 88888.00 2008-09-16 06:56:45.250 260 12694.20 -8.97 55121.65 88888.00 2008-09-16 06:56:45.375 260 12694.20 -8.97 55121.62 88888.00 2008-09-16 06:56:45.500 260 12694.10 -9.03 55121.62 88888.00 2008-09-16 06:56:45.625 260 12694.05 -9.05 55121.62 88888.00 2008-09-16 06:56:45.750 260 12694.02 -8.97 55121.65 88888.00 2008-09-16 06:56:45.875 260 12694.02 -8.95 55121.68 88888.00 2008-09-16 06:56:46.000 260 12693.95 -9.00 55121.65 88888.00 2008-09-16 06:56:46.125 260 12693.88 -9.07 55121.65 88888.00 2008-09-16 06:56:46.250 260 12693.83 -9.18 55121.65 88888.00 2008-09-16 06:56:46.375 260 12693.88 -9.10 55121.65 88888.00 2008-09-16 06:56:46.500 260 12693.80 -9.18 55121.65 88888.00 2008-09-16 06:56:46.625 260 12693.77 -9.18 55121.65 88888.00 2008-09-16 06:56:46.750 260 12693.85 -9.18 55121.68 88888.00 2008-09-16 06:56:46.875 260 12693.80 -9.18 55121.65 88888.00 2008-09-16 06:56:47.000 260 12693.80 -9.20 55121.65 88888.00 2008-09-16 06:56:47.125 260 12693.83 -9.20 55121.65 88888.00 2008-09-16 06:56:47.250 260 12693.83 -9.12 55121.68 88888.00 2008-09-16 06:56:47.375 260 12693.80 -9.12 55121.65 88888.00 2008-09-16 06:56:47.500 260 12693.73 -9.22 55121.65 88888.00 2008-09-16 06:56:47.625 260 12693.70 -9.25 55121.68 88888.00 2008-09-16 06:56:47.750 260 12693.70 -9.20 55121.68 88888.00 2008-09-16 06:56:47.875 260 12693.62 -9.28 55121.65 88888.00 2008-09-16 06:56:48.000 260 12693.62 -9.28 55121.65 88888.00 2008-09-16 06:56:48.125 260 12693.65 -9.25 55121.70 88888.00 2008-09-16 06:56:48.250 260 12693.60 -9.25 55121.72 88888.00 2008-09-16 06:56:48.375 260 12693.67 -9.25 55121.72 88888.00 2008-09-16 06:56:48.500 260 12693.67 -9.28 55121.72 88888.00 2008-09-16 06:56:48.625 260 12693.70 -9.28 55121.75 88888.00 2008-09-16 06:56:48.750 260 12693.67 -9.32 55121.75 88888.00 2008-09-16 06:56:48.875 260 12693.60 -9.35 55121.72 88888.00 2008-09-16 06:56:49.000 260 12693.62 -9.32 55121.78 88888.00 2008-09-16 06:56:49.125 260 12693.62 -9.32 55121.75 88888.00 2008-09-16 06:56:49.250 260 12693.52 -9.40 55121.75 88888.00 2008-09-16 06:56:49.375 260 12693.50 -9.35 55121.72 88888.00 2008-09-16 06:56:49.500 260 12693.45 -9.40 55121.75 88888.00 2008-09-16 06:56:49.625 260 12693.45 -9.38 55121.75 88888.00 2008-09-16 06:56:49.750 260 12693.42 -9.40 55121.75 88888.00 2008-09-16 06:56:49.875 260 12693.38 -9.43 55121.75 88888.00 2008-09-16 06:56:50.000 260 12693.35 -9.45 55121.75 88888.00 2008-09-16 06:56:50.125 260 12693.35 -9.55 55121.70 88888.00 2008-09-16 06:56:50.250 260 12693.30 -9.55 55121.72 88888.00 2008-09-16 06:56:50.375 260 12693.38 -9.47 55121.75 88888.00 2008-09-16 06:56:50.500 260 12693.38 -9.43 55121.75 88888.00 2008-09-16 06:56:50.625 260 12693.30 -9.53 55121.75 88888.00 2008-09-16 06:56:50.750 260 12693.25 -9.53 55121.70 88888.00 2008-09-16 06:56:50.875 260 12693.25 -9.53 55121.72 88888.00 2008-09-16 06:56:51.000 260 12693.27 -9.53 55121.75 88888.00 2008-09-16 06:56:51.125 260 12693.25 -9.55 55121.75 88888.00 2008-09-16 06:56:51.250 260 12693.20 -9.53 55121.72 88888.00 2008-09-16 06:56:51.375 260 12693.20 -9.50 55121.75 88888.00 2008-09-16 06:56:51.500 260 12693.15 -9.50 55121.75 88888.00 2008-09-16 06:56:51.625 260 12693.20 -9.57 55121.72 88888.00 2008-09-16 06:56:51.750 260 12693.17 -9.57 55121.70 88888.00 2008-09-16 06:56:51.875 260 12693.12 -9.65 55121.70 88888.00 2008-09-16 06:56:52.000 260 12693.05 -9.65 55121.70 88888.00 2008-09-16 06:56:52.125 260 12693.08 -9.60 55121.75 88888.00 2008-09-16 06:56:52.250 260 12693.02 -9.62 55121.75 88888.00 2008-09-16 06:56:52.375 260 12693.05 -9.57 55121.75 88888.00 2008-09-16 06:56:52.500 260 12693.00 -9.62 55121.75 88888.00 2008-09-16 06:56:52.625 260 12692.92 -9.68 55121.72 88888.00 2008-09-16 06:56:52.750 260 12692.90 -9.70 55121.72 88888.00 2008-09-16 06:56:52.875 260 12692.85 -9.68 55121.75 88888.00 2008-09-16 06:56:53.000 260 12692.85 -9.70 55121.72 88888.00 2008-09-16 06:56:53.125 260 12692.85 -9.75 55121.75 88888.00 2008-09-16 06:56:53.250 260 12692.77 -9.75 55121.78 88888.00 2008-09-16 06:56:53.375 260 12692.77 -9.70 55121.80 88888.00 2008-09-16 06:56:53.500 260 12692.80 -9.68 55121.82 88888.00 2008-09-16 06:56:53.625 260 12692.75 -9.75 55121.80 88888.00 2008-09-16 06:56:53.750 260 12692.62 -9.80 55121.78 88888.00 2008-09-16 06:56:53.875 260 12692.58 -9.78 55121.78 88888.00 2008-09-16 06:56:54.000 260 12692.55 -9.78 55121.75 88888.00 2008-09-16 06:56:54.125 260 12692.40 -9.82 55121.75 88888.00 2008-09-16 06:56:54.250 260 12692.33 -9.80 55121.78 88888.00 2008-09-16 06:56:54.375 260 12692.38 -9.82 55121.78 88888.00 2008-09-16 06:56:54.500 260 12692.38 -9.88 55121.78 88888.00 2008-09-16 06:56:54.625 260 12692.48 -9.85 55121.80 88888.00 2008-09-16 06:56:54.750 260 12692.45 -9.90 55121.78 88888.00 2008-09-16 06:56:54.875 260 12692.40 -9.90 55121.78 88888.00 2008-09-16 06:56:55.000 260 12692.30 -9.93 55121.78 88888.00 2008-09-16 06:56:55.125 260 12692.30 -9.88 55121.80 88888.00 2008-09-16 06:56:55.250 260 12692.25 -9.88 55121.80 88888.00 2008-09-16 06:56:55.375 260 12692.25 -9.88 55121.80 88888.00 2008-09-16 06:56:55.500 260 12692.12 -9.97 55121.78 88888.00 2008-09-16 06:56:55.625 260 12692.10 -9.95 55121.78 88888.00 2008-09-16 06:56:55.750 260 12692.15 -9.90 55121.82 88888.00 2008-09-16 06:56:55.875 260 12692.17 -9.95 55121.80 88888.00 2008-09-16 06:56:56.000 260 12692.05 -10.03 55121.75 88888.00 2008-09-16 06:56:56.125 260 12691.98 -10.03 55121.78 88888.00 2008-09-16 06:56:56.250 260 12691.90 -10.03 55121.78 88888.00 2008-09-16 06:56:56.375 260 12691.95 -9.95 55121.78 88888.00 2008-09-16 06:56:56.500 260 12691.98 -10.00 55121.80 88888.00 2008-09-16 06:56:56.625 260 12691.92 -10.05 55121.82 88888.00 2008-09-16 06:56:56.750 260 12691.90 -10.07 55121.88 88888.00 2008-09-16 06:56:56.875 260 12691.92 -10.05 55121.88 88888.00 2008-09-16 06:56:57.000 260 12691.85 -10.05 55121.85 88888.00 2008-09-16 06:56:57.125 260 12691.80 -10.07 55121.82 88888.00 2008-09-16 06:56:57.250 260 12691.70 -10.10 55121.82 88888.00 2008-09-16 06:56:57.375 260 12691.65 -10.12 55121.80 88888.00 2008-09-16 06:56:57.500 260 12691.65 -10.20 55121.78 88888.00 2008-09-16 06:56:57.625 260 12691.60 -10.20 55121.75 88888.00 2008-09-16 06:56:57.750 260 12691.52 -10.25 55121.72 88888.00 2008-09-16 06:56:57.875 260 12691.58 -10.20 55121.75 88888.00 2008-09-16 06:56:58.000 260 12691.62 -10.15 55121.78 88888.00 2008-09-16 06:56:58.125 260 12691.60 -10.15 55121.78 88888.00 2008-09-16 06:56:58.250 260 12691.50 -10.12 55121.78 88888.00 2008-09-16 06:56:58.375 260 12691.50 -10.22 55121.78 88888.00 2008-09-16 06:56:58.500 260 12691.42 -10.22 55121.80 88888.00 2008-09-16 06:56:58.625 260 12691.42 -10.20 55121.78 88888.00 2008-09-16 06:56:58.750 260 12691.40 -10.22 55121.80 88888.00 2008-09-16 06:56:58.875 260 12691.38 -10.25 55121.80 88888.00 2008-09-16 06:56:59.000 260 12691.38 -10.25 55121.80 88888.00 2008-09-16 06:56:59.125 260 12691.35 -10.20 55121.80 88888.00 2008-09-16 06:56:59.250 260 12691.25 -10.25 55121.80 88888.00 2008-09-16 06:56:59.375 260 12691.15 -10.28 55121.80 88888.00 2008-09-16 06:56:59.500 260 12691.10 -10.28 55121.82 88888.00 2008-09-16 06:56:59.625 260 12691.10 -10.25 55121.80 88888.00 2008-09-16 06:56:59.750 260 12691.10 -10.28 55121.78 88888.00 2008-09-16 06:56:59.875 260 12691.15 -10.28 55121.80 88888.00 2008-09-16 06:57:00.000 260 12691.15 -10.25 55121.80 88888.00 2008-09-16 06:57:00.125 260 12691.15 -10.25 55121.80 88888.00 2008-09-16 06:57:00.250 260 12691.02 -10.28 55121.82 88888.00 2008-09-16 06:57:00.375 260 12691.08 -10.22 55121.82 88888.00 2008-09-16 06:57:00.500 260 12691.12 -10.25 55121.78 88888.00 2008-09-16 06:57:00.625 260 12691.08 -10.35 55121.72 88888.00 2008-09-16 06:57:00.750 260 12690.98 -10.35 55121.72 88888.00 2008-09-16 06:57:00.875 260 12691.00 -10.30 55121.75 88888.00 2008-09-16 06:57:01.000 260 12691.08 -10.28 55121.75 88888.00 2008-09-16 06:57:01.125 260 12691.05 -10.32 55121.72 88888.00 2008-09-16 06:57:01.250 260 12690.92 -10.35 55121.70 88888.00 2008-09-16 06:57:01.375 260 12690.88 -10.35 55121.75 88888.00 2008-09-16 06:57:01.500 260 12690.85 -10.35 55121.75 88888.00 2008-09-16 06:57:01.625 260 12690.83 -10.32 55121.72 88888.00 2008-09-16 06:57:01.750 260 12690.80 -10.35 55121.70 88888.00 2008-09-16 06:57:01.875 260 12690.83 -10.32 55121.70 88888.00 2008-09-16 06:57:02.000 260 12690.88 -10.35 55121.72 88888.00 2008-09-16 06:57:02.125 260 12690.85 -10.35 55121.75 88888.00 2008-09-16 06:57:02.250 260 12690.73 -10.30 55121.75 88888.00 2008-09-16 06:57:02.375 260 12690.77 -10.28 55121.78 88888.00 2008-09-16 06:57:02.500 260 12690.77 -10.22 55121.80 88888.00 2008-09-16 06:57:02.625 260 12690.75 -10.22 55121.78 88888.00 2008-09-16 06:57:02.750 260 12690.73 -10.30 55121.75 88888.00 2008-09-16 06:57:02.875 260 12690.67 -10.40 55121.72 88888.00 2008-09-16 06:57:03.000 260 12690.67 -10.43 55121.70 88888.00 2008-09-16 06:57:03.125 260 12690.67 -10.38 55121.72 88888.00 2008-09-16 06:57:03.250 260 12690.60 -10.38 55121.70 88888.00 2008-09-16 06:57:03.375 260 12690.58 -10.35 55121.70 88888.00 2008-09-16 06:57:03.500 260 12690.58 -10.32 55121.72 88888.00 2008-09-16 06:57:03.625 260 12690.50 -10.32 55121.70 88888.00 2008-09-16 06:57:03.750 260 12690.45 -10.32 55121.68 88888.00 2008-09-16 06:57:03.875 260 12690.45 -10.30 55121.65 88888.00 2008-09-16 06:57:04.000 260 12690.42 -10.25 55121.65 88888.00 2008-09-16 06:57:04.125 260 12690.45 -10.28 55121.65 88888.00 2008-09-16 06:57:04.250 260 12690.30 -10.35 55121.62 88888.00 2008-09-16 06:57:04.375 260 12690.27 -10.35 55121.62 88888.00 2008-09-16 06:57:04.500 260 12690.30 -10.35 55121.65 88888.00 2008-09-16 06:57:04.625 260 12690.33 -10.32 55121.65 88888.00 2008-09-16 06:57:04.750 260 12690.30 -10.30 55121.65 88888.00 2008-09-16 06:57:04.875 260 12690.27 -10.30 55121.65 88888.00 2008-09-16 06:57:05.000 260 12690.23 -10.30 55121.62 88888.00 2008-09-16 06:57:05.125 260 12690.17 -10.30 55121.65 88888.00 2008-09-16 06:57:05.250 260 12690.12 -10.38 55121.62 88888.00 2008-09-16 06:57:05.375 260 12690.12 -10.35 55121.60 88888.00 2008-09-16 06:57:05.500 260 12690.10 -10.32 55121.62 88888.00 2008-09-16 06:57:05.625 260 12690.12 -10.32 55121.65 88888.00 2008-09-16 06:57:05.750 260 12690.12 -10.32 55121.62 88888.00 2008-09-16 06:57:05.875 260 12690.08 -10.38 55121.65 88888.00 2008-09-16 06:57:06.000 260 12690.05 -10.32 55121.65 88888.00 2008-09-16 06:57:06.125 260 12690.00 -10.30 55121.62 88888.00 2008-09-16 06:57:06.250 260 12689.95 -10.35 55121.57 88888.00 2008-09-16 06:57:06.375 260 12689.90 -10.32 55121.55 88888.00 2008-09-16 06:57:06.500 260 12689.88 -10.35 55121.55 88888.00 2008-09-16 06:57:06.625 260 12689.85 -10.35 55121.55 88888.00 2008-09-16 06:57:06.750 260 12689.88 -10.32 55121.57 88888.00 2008-09-16 06:57:06.875 260 12689.85 -10.32 55121.60 88888.00 2008-09-16 06:57:07.000 260 12689.83 -10.32 55121.57 88888.00 2008-09-16 06:57:07.125 260 12689.85 -10.25 55121.60 88888.00 2008-09-16 06:57:07.250 260 12689.85 -10.25 55121.57 88888.00 2008-09-16 06:57:07.375 260 12689.90 -10.22 55121.57 88888.00 2008-09-16 06:57:07.500 260 12689.85 -10.30 55121.55 88888.00 2008-09-16 06:57:07.625 260 12689.73 -10.30 55121.57 88888.00 2008-09-16 06:57:07.750 260 12689.70 -10.30 55121.57 88888.00 2008-09-16 06:57:07.875 260 12689.75 -10.25 55121.60 88888.00 2008-09-16 06:57:08.000 260 12689.75 -10.25 55121.62 88888.00 2008-09-16 06:57:08.125 260 12689.65 -10.32 55121.60 88888.00 2008-09-16 06:57:08.250 260 12689.62 -10.30 55121.57 88888.00 2008-09-16 06:57:08.375 260 12689.65 -10.28 55121.55 88888.00 2008-09-16 06:57:08.500 260 12689.62 -10.30 55121.55 88888.00 2008-09-16 06:57:08.625 260 12689.58 -10.28 55121.55 88888.00 2008-09-16 06:57:08.750 260 12689.60 -10.25 55121.55 88888.00 2008-09-16 06:57:08.875 260 12689.65 -10.20 55121.57 88888.00 2008-09-16 06:57:09.000 260 12689.60 -10.25 55121.55 88888.00 2008-09-16 06:57:09.125 260 12689.58 -10.25 55121.53 88888.00 2008-09-16 06:57:09.250 260 12689.55 -10.28 55121.55 88888.00 2008-09-16 06:57:09.375 260 12689.60 -10.18 55121.53 88888.00 2008-09-16 06:57:09.500 260 12689.58 -10.20 55121.53 88888.00 2008-09-16 06:57:09.625 260 12689.50 -10.22 55121.50 88888.00 2008-09-16 06:57:09.750 260 12689.48 -10.28 55121.45 88888.00 2008-09-16 06:57:09.875 260 12689.45 -10.30 55121.47 88888.00 2008-09-16 06:57:10.000 260 12689.45 -10.25 55121.45 88888.00 2008-09-16 06:57:10.125 260 12689.48 -10.20 55121.45 88888.00 2008-09-16 06:57:10.250 260 12689.40 -10.20 55121.47 88888.00 2008-09-16 06:57:10.375 260 12689.35 -10.22 55121.47 88888.00 2008-09-16 06:57:10.500 260 12689.38 -10.20 55121.47 88888.00 2008-09-16 06:57:10.625 260 12689.40 -10.15 55121.47 88888.00 2008-09-16 06:57:10.750 260 12689.33 -10.20 55121.45 88888.00 2008-09-16 06:57:10.875 260 12689.30 -10.20 55121.43 88888.00 2008-09-16 06:57:11.000 260 12689.30 -10.18 55121.43 88888.00 2008-09-16 06:57:11.125 260 12689.33 -10.10 55121.47 88888.00 2008-09-16 06:57:11.250 260 12689.27 -10.12 55121.45 88888.00 2008-09-16 06:57:11.375 260 12689.27 -10.15 55121.43 88888.00 2008-09-16 06:57:11.500 260 12689.23 -10.20 55121.40 88888.00 2008-09-16 06:57:11.625 260 12689.30 -10.15 55121.43 88888.00 2008-09-16 06:57:11.750 260 12689.38 -10.05 55121.43 88888.00 2008-09-16 06:57:11.875 260 12689.38 -10.05 55121.38 88888.00 2008-09-16 06:57:12.000 260 12689.33 -10.05 55121.38 88888.00 2008-09-16 06:57:12.125 260 12689.20 -10.10 55121.35 88888.00 2008-09-16 06:57:12.250 260 12689.12 -10.07 55121.38 88888.00 2008-09-16 06:57:12.375 260 12689.15 -10.05 55121.32 88888.00 2008-09-16 06:57:12.500 260 12689.17 -10.12 55121.28 88888.00 2008-09-16 06:57:12.625 260 12689.23 -10.07 55121.30 88888.00 2008-09-16 06:57:12.750 260 12689.20 -10.03 55121.30 88888.00 2008-09-16 06:57:12.875 260 12689.15 -10.05 55121.30 88888.00 2008-09-16 06:57:13.000 260 12689.12 -10.00 55121.28 88888.00 2008-09-16 06:57:13.125 260 12689.08 -10.00 55121.28 88888.00 2008-09-16 06:57:13.250 260 12689.12 -9.97 55121.30 88888.00 2008-09-16 06:57:13.375 260 12689.17 -9.95 55121.30 88888.00 2008-09-16 06:57:13.500 260 12689.12 -9.95 55121.32 88888.00 2008-09-16 06:57:13.625 260 12689.10 -9.97 55121.32 88888.00 2008-09-16 06:57:13.750 260 12689.15 -9.93 55121.30 88888.00 2008-09-16 06:57:13.875 260 12689.17 -9.90 55121.25 88888.00 2008-09-16 06:57:14.000 260 12689.15 -9.95 55121.30 88888.00 2008-09-16 06:57:14.125 260 12689.12 -9.97 55121.28 88888.00 2008-09-16 06:57:14.250 260 12689.12 -9.88 55121.30 88888.00 2008-09-16 06:57:14.375 260 12689.12 -9.88 55121.30 88888.00 2008-09-16 06:57:14.500 260 12689.12 -9.93 55121.28 88888.00 2008-09-16 06:57:14.625 260 12689.17 -9.90 55121.25 88888.00 2008-09-16 06:57:14.750 260 12689.12 -9.82 55121.25 88888.00 2008-09-16 06:57:14.875 260 12689.15 -9.82 55121.25 88888.00 2008-09-16 06:57:15.000 260 12689.17 -9.85 55121.25 88888.00 2008-09-16 06:57:15.125 260 12689.20 -9.80 55121.25 88888.00 2008-09-16 06:57:15.250 260 12689.12 -9.80 55121.25 88888.00 2008-09-16 06:57:15.375 260 12689.08 -9.78 55121.22 88888.00 2008-09-16 06:57:15.500 260 12689.15 -9.75 55121.22 88888.00 2008-09-16 06:57:15.625 260 12689.12 -9.70 55121.22 88888.00 2008-09-16 06:57:15.750 260 12689.10 -9.72 55121.20 88888.00 2008-09-16 06:57:15.875 260 12689.17 -9.72 55121.18 88888.00 2008-09-16 06:57:16.000 260 12689.15 -9.75 55121.12 88888.00 2008-09-16 06:57:16.125 260 12689.17 -9.75 55121.15 88888.00 2008-09-16 06:57:16.250 260 12689.17 -9.65 55121.20 88888.00 2008-09-16 06:57:16.375 260 12689.17 -9.60 55121.18 88888.00 2008-09-16 06:57:16.500 260 12689.15 -9.65 55121.18 88888.00 2008-09-16 06:57:16.625 260 12689.15 -9.68 55121.15 88888.00 2008-09-16 06:57:16.750 260 12689.15 -9.65 55121.15 88888.00 2008-09-16 06:57:16.875 260 12689.08 -9.65 55121.15 88888.00 2008-09-16 06:57:17.000 260 12689.05 -9.65 55121.10 88888.00 2008-09-16 06:57:17.125 260 12689.02 -9.57 55121.15 88888.00 2008-09-16 06:57:17.250 260 12689.02 -9.55 55121.15 88888.00 2008-09-16 06:57:17.375 260 12689.12 -9.55 55121.15 88888.00 2008-09-16 06:57:17.500 260 12689.12 -9.60 55121.12 88888.00 2008-09-16 06:57:17.625 260 12689.15 -9.55 55121.10 88888.00 2008-09-16 06:57:17.750 260 12689.23 -9.47 55121.15 88888.00 2008-09-16 06:57:17.875 260 12689.23 -9.45 55121.12 88888.00 2008-09-16 06:57:18.000 260 12689.25 -9.47 55121.12 88888.00 2008-09-16 06:57:18.125 260 12689.20 -9.45 55121.10 88888.00 2008-09-16 06:57:18.250 260 12689.12 -9.47 55121.03 88888.00 2008-09-16 06:57:18.375 260 12689.10 -9.47 55121.00 88888.00 2008-09-16 06:57:18.500 260 12689.05 -9.45 55121.03 88888.00 2008-09-16 06:57:18.625 260 12689.08 -9.43 55121.05 88888.00 2008-09-16 06:57:18.750 260 12689.17 -9.43 55121.03 88888.00 2008-09-16 06:57:18.875 260 12689.20 -9.38 55121.03 88888.00 2008-09-16 06:57:19.000 260 12689.25 -9.35 55121.05 88888.00 2008-09-16 06:57:19.125 260 12689.25 -9.32 55121.03 88888.00 2008-09-16 06:57:19.250 260 12689.17 -9.32 55121.03 88888.00 2008-09-16 06:57:19.375 260 12689.25 -9.28 55121.05 88888.00 2008-09-16 06:57:19.500 260 12689.30 -9.25 55121.03 88888.00 2008-09-16 06:57:19.625 260 12689.30 -9.30 55121.00 88888.00 2008-09-16 06:57:19.750 260 12689.20 -9.32 55120.97 88888.00 2008-09-16 06:57:19.875 260 12689.20 -9.22 55121.00 88888.00 2008-09-16 06:57:20.000 260 12689.20 -9.20 55120.97 88888.00 2008-09-16 06:57:20.125 260 12689.25 -9.15 55120.97 88888.00 2008-09-16 06:57:20.250 260 12689.30 -9.15 55121.00 88888.00 2008-09-16 06:57:20.375 260 12689.25 -9.18 55120.95 88888.00 2008-09-16 06:57:20.500 260 12689.25 -9.18 55120.95 88888.00 2008-09-16 06:57:20.625 260 12689.30 -9.15 55120.97 88888.00 2008-09-16 06:57:20.750 260 12689.33 -9.12 55120.95 88888.00 2008-09-16 06:57:20.875 260 12689.27 -9.10 55120.93 88888.00 2008-09-16 06:57:21.000 260 12689.38 -9.05 55120.93 88888.00 2008-09-16 06:57:21.125 260 12689.40 -9.05 55120.93 88888.00 2008-09-16 06:57:21.250 260 12689.35 -9.07 55120.90 88888.00 2008-09-16 06:57:21.375 260 12689.42 -9.07 55120.88 88888.00 2008-09-16 06:57:21.500 260 12689.45 -9.00 55120.90 88888.00 2008-09-16 06:57:21.625 260 12689.45 -9.05 55120.90 88888.00 2008-09-16 06:57:21.750 260 12689.42 -9.05 55120.90 88888.00 2008-09-16 06:57:21.875 260 12689.48 -9.00 55120.90 88888.00 2008-09-16 06:57:22.000 260 12689.42 -9.03 55120.85 88888.00 2008-09-16 06:57:22.125 260 12689.35 -9.00 55120.88 88888.00 2008-09-16 06:57:22.250 260 12689.33 -9.00 55120.88 88888.00 2008-09-16 06:57:22.375 260 12689.42 -8.93 55120.85 88888.00 2008-09-16 06:57:22.500 260 12689.48 -8.93 55120.85 88888.00 2008-09-16 06:57:22.625 260 12689.55 -8.90 55120.88 88888.00 2008-09-16 06:57:22.750 260 12689.55 -8.85 55120.88 88888.00 2008-09-16 06:57:22.875 260 12689.58 -8.85 55120.82 88888.00 2008-09-16 06:57:23.000 260 12689.60 -8.82 55120.85 88888.00 2008-09-16 06:57:23.125 260 12689.55 -8.88 55120.82 88888.00 2008-09-16 06:57:23.250 260 12689.55 -8.88 55120.80 88888.00 2008-09-16 06:57:23.375 260 12689.62 -8.80 55120.80 88888.00 2008-09-16 06:57:23.500 260 12689.65 -8.80 55120.80 88888.00 2008-09-16 06:57:23.625 260 12689.70 -8.80 55120.80 88888.00 2008-09-16 06:57:23.750 260 12689.70 -8.75 55120.80 88888.00 2008-09-16 06:57:23.875 260 12689.67 -8.70 55120.80 88888.00 2008-09-16 06:57:24.000 260 12689.73 -8.70 55120.82 88888.00 2008-09-16 06:57:24.125 260 12689.70 -8.75 55120.85 88888.00 2008-09-16 06:57:24.250 260 12689.62 -8.82 55120.80 88888.00 2008-09-16 06:57:24.375 260 12689.65 -8.78 55120.78 88888.00 2008-09-16 06:57:24.500 260 12689.67 -8.70 55120.80 88888.00 2008-09-16 06:57:24.625 260 12689.70 -8.65 55120.80 88888.00 2008-09-16 06:57:24.750 260 12689.70 -8.65 55120.80 88888.00 2008-09-16 06:57:24.875 260 12689.70 -8.65 55120.80 88888.00 2008-09-16 06:57:25.000 260 12689.73 -8.65 55120.78 88888.00 2008-09-16 06:57:25.125 260 12689.73 -8.60 55120.78 88888.00 2008-09-16 06:57:25.250 260 12689.73 -8.57 55120.78 88888.00 2008-09-16 06:57:25.375 260 12689.75 -8.55 55120.78 88888.00 2008-09-16 06:57:25.500 260 12689.77 -8.50 55120.80 88888.00 2008-09-16 06:57:25.625 260 12689.83 -8.50 55120.80 88888.00 2008-09-16 06:57:25.750 260 12689.90 -8.50 55120.78 88888.00 2008-09-16 06:57:25.875 260 12689.95 -8.43 55120.80 88888.00 2008-09-16 06:57:26.000 260 12689.92 -8.35 55120.78 88888.00 2008-09-16 06:57:26.125 260 12689.88 -8.38 55120.78 88888.00 2008-09-16 06:57:26.250 260 12689.95 -8.40 55120.75 88888.00 2008-09-16 06:57:26.375 260 12690.08 -8.32 55120.78 88888.00 2008-09-16 06:57:26.500 260 12690.05 -8.35 55120.80 88888.00 2008-09-16 06:57:26.625 260 12689.98 -8.40 55120.75 88888.00 2008-09-16 06:57:26.750 260 12689.98 -8.40 55120.72 88888.00 2008-09-16 06:57:26.875 260 12689.98 -8.38 55120.75 88888.00 2008-09-16 06:57:27.000 260 12690.00 -8.38 55120.78 88888.00 2008-09-16 06:57:27.125 260 12690.05 -8.28 55120.78 88888.00 2008-09-16 06:57:27.250 260 12690.10 -8.25 55120.80 88888.00 2008-09-16 06:57:27.375 260 12690.12 -8.30 55120.75 88888.00 2008-09-16 06:57:27.500 260 12690.10 -8.30 55120.70 88888.00 2008-09-16 06:57:27.625 260 12690.08 -8.30 55120.70 88888.00 2008-09-16 06:57:27.750 260 12690.08 -8.35 55120.72 88888.00 2008-09-16 06:57:27.875 260 12690.08 -8.32 55120.72 88888.00 2008-09-16 06:57:28.000 260 12690.10 -8.30 55120.72 88888.00 2008-09-16 06:57:28.125 260 12690.05 -8.28 55120.72 88888.00 2008-09-16 06:57:28.250 260 12690.08 -8.28 55120.72 88888.00 2008-09-16 06:57:28.375 260 12690.12 -8.25 55120.72 88888.00 2008-09-16 06:57:28.500 260 12690.12 -8.22 55120.78 88888.00 2008-09-16 06:57:28.625 260 12690.17 -8.15 55120.80 88888.00 2008-09-16 06:57:28.750 260 12690.17 -8.12 55120.80 88888.00 2008-09-16 06:57:28.875 260 12690.12 -8.18 55120.78 88888.00 2008-09-16 06:57:29.000 260 12690.10 -8.18 55120.75 88888.00 2008-09-16 06:57:29.125 260 12690.10 -8.18 55120.75 88888.00 2008-09-16 06:57:29.250 260 12690.12 -8.15 55120.72 88888.00 2008-09-16 06:57:29.375 260 12690.12 -8.10 55120.72 88888.00 2008-09-16 06:57:29.500 260 12690.12 -8.00 55120.78 88888.00 2008-09-16 06:57:29.625 260 12690.17 -7.97 55120.80 88888.00 2008-09-16 06:57:29.750 260 12690.15 -8.05 55120.72 88888.00 2008-09-16 06:57:29.875 260 12690.10 -8.12 55120.72 88888.00 2008-09-16 06:57:30.000 260 12690.17 -8.05 55120.72 88888.00 2008-09-16 06:57:30.125 260 12690.23 -8.03 55120.75 88888.00 2008-09-16 06:57:30.250 260 12690.20 -8.05 55120.72 88888.00 2008-09-16 06:57:30.375 260 12690.23 -8.05 55120.72 88888.00 2008-09-16 06:57:30.500 260 12690.23 -8.03 55120.70 88888.00 2008-09-16 06:57:30.625 260 12690.20 -8.00 55120.70 88888.00 2008-09-16 06:57:30.750 260 12690.17 -8.00 55120.70 88888.00 2008-09-16 06:57:30.875 260 12690.23 -7.90 55120.70 88888.00 2008-09-16 06:57:31.000 260 12690.27 -7.90 55120.70 88888.00 2008-09-16 06:57:31.125 260 12690.27 -7.95 55120.70 88888.00 2008-09-16 06:57:31.250 260 12690.23 -8.00 55120.72 88888.00 2008-09-16 06:57:31.375 260 12690.17 -7.95 55120.72 88888.00 2008-09-16 06:57:31.500 260 12690.25 -7.90 55120.72 88888.00 2008-09-16 06:57:31.625 260 12690.33 -7.88 55120.72 88888.00 2008-09-16 06:57:31.750 260 12690.27 -7.95 55120.72 88888.00 2008-09-16 06:57:31.875 260 12690.20 -7.95 55120.72 88888.00 2008-09-16 06:57:32.000 260 12690.30 -7.85 55120.72 88888.00 2008-09-16 06:57:32.125 260 12690.38 -7.85 55120.72 88888.00 2008-09-16 06:57:32.250 260 12690.30 -7.90 55120.70 88888.00 2008-09-16 06:57:32.375 260 12690.33 -7.85 55120.70 88888.00 2008-09-16 06:57:32.500 260 12690.35 -7.78 55120.75 88888.00 2008-09-16 06:57:32.625 260 12690.33 -7.80 55120.72 88888.00 2008-09-16 06:57:32.750 260 12690.30 -7.80 55120.75 88888.00 2008-09-16 06:57:32.875 260 12690.33 -7.78 55120.75 88888.00 2008-09-16 06:57:33.000 260 12690.35 -7.75 55120.75 88888.00 2008-09-16 06:57:33.125 260 12690.30 -7.78 55120.72 88888.00 2008-09-16 06:57:33.250 260 12690.23 -7.75 55120.72 88888.00 2008-09-16 06:57:33.375 260 12690.25 -7.67 55120.72 88888.00 2008-09-16 06:57:33.500 260 12690.25 -7.67 55120.75 88888.00 2008-09-16 06:57:33.625 260 12690.30 -7.70 55120.75 88888.00 2008-09-16 06:57:33.750 260 12690.27 -7.65 55120.72 88888.00 2008-09-16 06:57:33.875 260 12690.27 -7.67 55120.75 88888.00 2008-09-16 06:57:34.000 260 12690.30 -7.72 55120.72 88888.00 2008-09-16 06:57:34.125 260 12690.35 -7.70 55120.75 88888.00 2008-09-16 06:57:34.250 260 12690.27 -7.75 55120.72 88888.00 2008-09-16 06:57:34.375 260 12690.25 -7.72 55120.70 88888.00 2008-09-16 06:57:34.500 260 12690.33 -7.70 55120.72 88888.00 2008-09-16 06:57:34.625 260 12690.38 -7.67 55120.75 88888.00 2008-09-16 06:57:34.750 260 12690.40 -7.67 55120.75 88888.00 2008-09-16 06:57:34.875 260 12690.42 -7.65 55120.75 88888.00 2008-09-16 06:57:35.000 260 12690.45 -7.62 55120.75 88888.00 2008-09-16 06:57:35.125 260 12690.50 -7.55 55120.78 88888.00 2008-09-16 06:57:35.250 260 12690.45 -7.60 55120.78 88888.00 2008-09-16 06:57:35.375 260 12690.65 -7.35 55121.00 88888.00 2008-09-16 06:57:35.500 260 12690.70 -7.28 55121.03 88888.00 2008-09-16 06:57:35.625 260 12690.77 -7.28 55120.97 88888.00 2008-09-16 06:57:35.750 260 12690.75 -7.33 55120.95 88888.00 2008-09-16 06:57:35.875 260 12690.75 -7.35 55120.95 88888.00 2008-09-16 06:57:36.000 260 12690.73 -7.33 55120.93 88888.00 2008-09-16 06:57:36.125 260 12690.75 -7.28 55120.95 88888.00 2008-09-16 06:57:36.250 260 12690.80 -7.25 55121.00 88888.00 2008-09-16 06:57:36.375 260 12690.67 -7.45 55120.75 88888.00 2008-09-16 06:57:36.500 260 12690.67 -7.45 55120.72 88888.00 2008-09-16 06:57:36.625 260 12690.62 -7.45 55120.70 88888.00 2008-09-16 06:57:36.750 260 12690.65 -7.40 55120.72 88888.00 2008-09-16 06:57:36.875 260 12690.73 -7.38 55120.72 88888.00 2008-09-16 06:57:37.000 260 12690.75 -7.35 55120.72 88888.00 2008-09-16 06:57:37.125 260 12690.75 -7.28 55120.78 88888.00 2008-09-16 06:57:37.250 260 12690.73 -7.30 55120.78 88888.00 2008-09-16 06:57:37.375 260 12690.75 -7.35 55120.75 88888.00 2008-09-16 06:57:37.500 260 12690.73 -7.38 55120.78 88888.00 2008-09-16 06:57:37.625 260 12690.77 -7.33 55120.80 88888.00 2008-09-16 06:57:37.750 260 12690.80 -7.33 55120.78 88888.00 2008-09-16 06:57:37.875 260 12690.77 -7.30 55120.78 88888.00 2008-09-16 06:57:38.000 260 12690.75 -7.28 55120.78 88888.00 2008-09-16 06:57:38.125 260 12690.80 -7.25 55120.75 88888.00 2008-09-16 06:57:38.250 260 12690.80 -7.25 55120.78 88888.00 2008-09-16 06:57:38.375 260 12690.88 -7.17 55120.78 88888.00 2008-09-16 06:57:38.500 260 12690.85 -7.17 55120.75 88888.00 2008-09-16 06:57:38.625 260 12690.83 -7.15 55120.78 88888.00 2008-09-16 06:57:38.750 260 12690.90 -7.10 55120.85 88888.00 2008-09-16 06:57:38.875 260 12690.98 -7.05 55120.88 88888.00 2008-09-16 06:57:39.000 260 12691.02 -7.05 55120.82 88888.00 2008-09-16 06:57:39.125 260 12691.02 -7.03 55120.85 88888.00 2008-09-16 06:57:39.250 260 12691.05 -6.97 55120.82 88888.00 2008-09-16 06:57:39.375 260 12691.05 -6.97 55120.78 88888.00 2008-09-16 06:57:39.500 260 12691.00 -7.05 55120.75 88888.00 2008-09-16 06:57:39.625 260 12691.00 -7.05 55120.75 88888.00 2008-09-16 06:57:39.750 260 12691.08 -7.00 55120.80 88888.00 2008-09-16 06:57:39.875 260 12691.12 -6.92 55120.80 88888.00 2008-09-16 06:57:40.000 260 12691.05 -7.00 55120.78 88888.00 2008-09-16 06:57:40.125 260 12690.98 -6.97 55120.80 88888.00 2008-09-16 06:57:40.250 260 12690.95 -7.00 55120.80 88888.00 2008-09-16 06:57:40.375 260 12691.05 -6.95 55120.78 88888.00 2008-09-16 06:57:40.500 260 12691.08 -6.95 55120.78 88888.00 2008-09-16 06:57:40.625 260 12691.12 -6.92 55120.80 88888.00 2008-09-16 06:57:40.750 260 12691.17 -6.90 55120.82 88888.00 2008-09-16 06:57:40.875 260 12691.15 -6.95 55120.80 88888.00 2008-09-16 06:57:41.000 260 12691.20 -6.92 55120.80 88888.00 2008-09-16 06:57:41.125 260 12691.20 -6.85 55120.82 88888.00 2008-09-16 06:57:41.250 260 12691.23 -6.85 55120.85 88888.00 2008-09-16 06:57:41.375 260 12691.30 -6.85 55120.82 88888.00 2008-09-16 06:57:41.500 260 12691.23 -6.85 55120.80 88888.00 2008-09-16 06:57:41.625 260 12691.20 -6.83 55120.85 88888.00 2008-09-16 06:57:41.750 260 12691.25 -6.85 55120.85 88888.00 2008-09-16 06:57:41.875 260 12691.33 -6.85 55120.82 88888.00 2008-09-16 06:57:42.000 260 12691.35 -6.78 55120.82 88888.00 2008-09-16 06:57:42.125 260 12691.40 -6.80 55120.82 88888.00 2008-09-16 06:57:42.250 260 12691.35 -6.88 55120.82 88888.00 2008-09-16 06:57:42.375 260 12691.33 -6.83 55120.82 88888.00 2008-09-16 06:57:42.500 260 12691.38 -6.70 55120.88 88888.00 2008-09-16 06:57:42.625 260 12691.40 -6.72 55120.85 88888.00 2008-09-16 06:57:42.750 260 12691.45 -6.72 55120.82 88888.00 2008-09-16 06:57:42.875 260 12691.45 -6.75 55120.82 88888.00 2008-09-16 06:57:43.000 260 12691.42 -6.70 55120.82 88888.00 2008-09-16 06:57:43.125 260 12691.40 -6.60 55120.85 88888.00 2008-09-16 06:57:43.250 260 12691.42 -6.60 55120.88 88888.00 2008-09-16 06:57:43.375 260 12691.45 -6.62 55120.85 88888.00 2008-09-16 06:57:43.500 260 12691.40 -6.70 55120.85 88888.00 2008-09-16 06:57:43.625 260 12691.40 -6.72 55120.85 88888.00 2008-09-16 06:57:43.750 260 12691.55 -6.62 55120.90 88888.00 2008-09-16 06:57:43.875 260 12691.60 -6.55 55120.93 88888.00 2008-09-16 06:57:44.000 260 12691.52 -6.62 55120.85 88888.00 2008-09-16 06:57:44.125 260 12691.50 -6.70 55120.88 88888.00 2008-09-16 06:57:44.250 260 12691.60 -6.67 55120.90 88888.00 2008-09-16 06:57:44.375 260 12691.60 -6.67 55120.85 88888.00 2008-09-16 06:57:44.500 260 12691.58 -6.62 55120.88 88888.00 2008-09-16 06:57:44.625 260 12691.62 -6.60 55120.90 88888.00 2008-09-16 06:57:44.750 260 12691.58 -6.65 55120.90 88888.00 2008-09-16 06:57:44.875 260 12691.50 -6.70 55120.88 88888.00 2008-09-16 06:57:45.000 260 12691.60 -6.62 55120.90 88888.00 2008-09-16 06:57:45.125 260 12691.62 -6.55 55120.93 88888.00 2008-09-16 06:57:45.250 260 12691.60 -6.55 55120.95 88888.00 2008-09-16 06:57:45.375 260 12691.67 -6.55 55120.95 88888.00 2008-09-16 06:57:45.500 260 12691.75 -6.55 55120.93 88888.00 2008-09-16 06:57:45.625 260 12691.80 -6.50 55120.93 88888.00 2008-09-16 06:57:45.750 260 12691.83 -6.47 55120.93 88888.00 2008-09-16 06:57:45.875 260 12691.83 -6.50 55120.93 88888.00 2008-09-16 06:57:46.000 260 12691.80 -6.50 55120.90 88888.00 2008-09-16 06:57:46.125 260 12691.83 -6.47 55120.93 88888.00 2008-09-16 06:57:46.250 260 12691.88 -6.47 55120.97 88888.00 2008-09-16 06:57:46.375 260 12691.95 -6.40 55120.97 88888.00 2008-09-16 06:57:46.500 260 12691.95 -6.40 55121.05 88888.00 2008-09-16 06:57:46.625 260 12691.90 -6.45 55121.03 88888.00 2008-09-16 06:57:46.750 260 12691.92 -6.42 55121.05 88888.00 2008-09-16 06:57:46.875 260 12691.95 -6.40 55121.07 88888.00 2008-09-16 06:57:47.000 260 12692.02 -6.35 55121.07 88888.00 2008-09-16 06:57:47.125 260 12692.00 -6.35 55121.05 88888.00 2008-09-16 06:57:47.250 260 12691.90 -6.47 55121.03 88888.00 2008-09-16 06:57:47.375 260 12691.95 -6.47 55121.00 88888.00 2008-09-16 06:57:47.500 260 12692.02 -6.42 55121.03 88888.00 2008-09-16 06:57:47.625 260 12692.08 -6.40 55121.03 88888.00 2008-09-16 06:57:47.750 260 12692.08 -6.40 55121.07 88888.00 2008-09-16 06:57:47.875 260 12692.05 -6.40 55121.05 88888.00 2008-09-16 06:57:48.000 260 12692.10 -6.40 55121.03 88888.00 2008-09-16 06:57:48.125 260 12692.15 -6.38 55121.07 88888.00 2008-09-16 06:57:48.250 260 12692.25 -6.30 55121.10 88888.00 2008-09-16 06:57:48.375 260 12692.27 -6.30 55121.10 88888.00 2008-09-16 06:57:48.500 260 12692.15 -6.33 55121.07 88888.00 2008-09-16 06:57:48.625 260 12692.15 -6.33 55121.07 88888.00 2008-09-16 06:57:48.750 260 12692.17 -6.33 55121.07 88888.00 2008-09-16 06:57:48.875 260 12692.25 -6.33 55121.07 88888.00 2008-09-16 06:57:49.000 260 12692.30 -6.33 55121.05 88888.00 2008-09-16 06:57:49.125 260 12692.33 -6.30 55121.07 88888.00 2008-09-16 06:57:49.250 260 12692.33 -6.33 55121.07 88888.00 2008-09-16 06:57:49.375 260 12692.23 -6.35 55121.05 88888.00 2008-09-16 06:57:49.500 260 12692.25 -6.38 55121.05 88888.00 2008-09-16 06:57:49.625 260 12692.33 -6.38 55121.10 88888.00 2008-09-16 06:57:49.750 260 12692.35 -6.33 55121.12 88888.00 2008-09-16 06:57:49.875 260 12692.40 -6.33 55121.12 88888.00 2008-09-16 06:57:50.000 260 12692.38 -6.33 55121.10 88888.00 2008-09-16 06:57:50.125 260 12692.40 -6.30 55121.12 88888.00 2008-09-16 06:57:50.250 260 12692.35 -6.35 55121.15 88888.00 2008-09-16 06:57:50.375 260 12692.33 -6.38 55121.10 88888.00 2008-09-16 06:57:50.500 260 12692.35 -6.35 55121.10 88888.00 2008-09-16 06:57:50.625 260 12692.42 -6.33 55121.12 88888.00 2008-09-16 06:57:50.750 260 12692.50 -6.30 55121.15 88888.00 2008-09-16 06:57:50.875 260 12692.55 -6.25 55121.18 88888.00 2008-09-16 06:57:51.000 260 12692.52 -6.28 55121.15 88888.00 2008-09-16 06:57:51.125 260 12692.48 -6.33 55121.15 88888.00 2008-09-16 06:57:51.250 260 12692.45 -6.38 55121.20 88888.00 2008-09-16 06:57:51.375 260 12692.55 -6.28 55121.20 88888.00 2008-09-16 06:57:51.500 260 12692.45 -6.28 55121.15 88888.00 2008-09-16 06:57:51.625 260 12692.38 -6.28 55121.15 88888.00 2008-09-16 06:57:51.750 260 12692.40 -6.25 55121.18 88888.00 2008-09-16 06:57:51.875 260 12692.50 -6.30 55121.18 88888.00 2008-09-16 06:57:52.000 260 12692.58 -6.30 55121.20 88888.00 2008-09-16 06:57:52.125 260 12692.60 -6.33 55121.20 88888.00 2008-09-16 06:57:52.250 260 12692.52 -6.33 55121.22 88888.00 2008-09-16 06:57:52.375 260 12692.55 -6.33 55121.22 88888.00 2008-09-16 06:57:52.500 260 12692.52 -6.33 55121.18 88888.00 2008-09-16 06:57:52.625 260 12692.50 -6.33 55121.20 88888.00 2008-09-16 06:57:52.750 260 12692.52 -6.30 55121.20 88888.00 2008-09-16 06:57:52.875 260 12692.67 -6.30 55121.22 88888.00 2008-09-16 06:57:53.000 260 12692.65 -6.33 55121.25 88888.00 2008-09-16 06:57:53.125 260 12692.60 -6.35 55121.25 88888.00 2008-09-16 06:57:53.250 260 12692.60 -6.33 55121.25 88888.00 2008-09-16 06:57:53.375 260 12692.70 -6.30 55121.28 88888.00 2008-09-16 06:57:53.500 260 12692.73 -6.28 55121.30 88888.00 2008-09-16 06:57:53.625 260 12692.75 -6.28 55121.30 88888.00 2008-09-16 06:57:53.750 260 12692.70 -6.33 55121.30 88888.00 2008-09-16 06:57:53.875 260 12692.65 -6.38 55121.28 88888.00 2008-09-16 06:57:54.000 260 12692.65 -6.38 55121.28 88888.00 2008-09-16 06:57:54.125 260 12692.77 -6.35 55121.30 88888.00 2008-09-16 06:57:54.250 260 12692.80 -6.40 55121.28 88888.00 2008-09-16 06:57:54.375 260 12692.83 -6.38 55121.32 88888.00 2008-09-16 06:57:54.500 260 12692.85 -6.33 55121.35 88888.00 2008-09-16 06:57:54.625 260 12692.88 -6.30 55121.35 88888.00 2008-09-16 06:57:54.750 260 12692.85 -6.33 55121.35 88888.00 2008-09-16 06:57:54.875 260 12692.83 -6.35 55121.35 88888.00 2008-09-16 06:57:55.000 260 12692.77 -6.38 55121.32 88888.00 2008-09-16 06:57:55.125 260 12692.77 -6.40 55121.32 88888.00 2008-09-16 06:57:55.250 260 12692.85 -6.35 55121.38 88888.00 2008-09-16 06:57:55.375 260 12692.88 -6.33 55121.38 88888.00 2008-09-16 06:57:55.500 260 12692.88 -6.35 55121.45 88888.00 2008-09-16 06:57:55.625 260 12692.88 -6.35 55121.45 88888.00 2008-09-16 06:57:55.750 260 12692.83 -6.35 55121.43 88888.00 2008-09-16 06:57:55.875 260 12692.83 -6.30 55121.43 88888.00 2008-09-16 06:57:56.000 260 12692.95 -6.28 55121.43 88888.00 2008-09-16 06:57:56.125 260 12693.10 -6.30 55121.45 88888.00 2008-09-16 06:57:56.250 260 12693.05 -6.35 55121.43 88888.00 2008-09-16 06:57:56.375 260 12693.08 -6.33 55121.47 88888.00 2008-09-16 06:57:56.500 260 12692.98 -6.38 55121.47 88888.00 2008-09-16 06:57:56.625 260 12692.95 -6.45 55121.40 88888.00 2008-09-16 06:57:56.750 260 12692.95 -6.45 55121.40 88888.00 2008-09-16 06:57:56.875 260 12693.02 -6.40 55121.43 88888.00 2008-09-16 06:57:57.000 260 12693.08 -6.38 55121.43 88888.00 2008-09-16 06:57:57.125 260 12693.08 -6.35 55121.45 88888.00 2008-09-16 06:57:57.250 260 12693.00 -6.35 55121.43 88888.00 2008-09-16 06:57:57.375 260 12693.08 -6.35 55121.45 88888.00 2008-09-16 06:57:57.500 260 12693.12 -6.40 55121.43 88888.00 2008-09-16 06:57:57.625 260 12693.10 -6.45 55121.43 88888.00 2008-09-16 06:57:57.750 260 12693.08 -6.42 55121.47 88888.00 2008-09-16 06:57:57.875 260 12693.17 -6.38 55121.47 88888.00 2008-09-16 06:57:58.000 260 12693.17 -6.38 55121.47 88888.00 2008-09-16 06:57:58.125 260 12693.17 -6.45 55121.47 88888.00 2008-09-16 06:57:58.250 260 12693.25 -6.47 55121.53 88888.00 2008-09-16 06:57:58.375 260 12693.27 -6.42 55121.55 88888.00 2008-09-16 06:57:58.500 260 12693.23 -6.42 55121.50 88888.00 2008-09-16 06:57:58.625 260 12693.17 -6.47 55121.53 88888.00 2008-09-16 06:57:58.750 260 12693.17 -6.53 55121.53 88888.00 2008-09-16 06:57:58.875 260 12693.17 -6.45 55121.55 88888.00 2008-09-16 06:57:59.000 260 12693.25 -6.40 55121.55 88888.00 2008-09-16 06:57:59.125 260 12693.20 -6.45 55121.57 88888.00 2008-09-16 06:57:59.250 260 12693.17 -6.50 55121.57 88888.00 2008-09-16 06:57:59.375 260 12693.20 -6.45 55121.62 88888.00 2008-09-16 06:57:59.500 260 12693.25 -6.38 55121.62 88888.00 2008-09-16 06:57:59.625 260 12693.23 -6.42 55121.60 88888.00 2008-09-16 06:57:59.750 260 12693.20 -6.47 55121.60 88888.00 2008-09-16 06:57:59.875 260 12693.23 -6.45 55121.60 88888.00 2008-09-16 06:58:00.000 260 12693.23 -6.47 55121.60 88888.00 2008-09-16 06:58:00.125 260 12693.27 -6.45 55121.62 88888.00 2008-09-16 06:58:00.250 260 12693.25 -6.47 55121.62 88888.00 2008-09-16 06:58:00.375 260 12693.27 -6.47 55121.65 88888.00 2008-09-16 06:58:00.500 260 12693.20 -6.55 55121.60 88888.00 2008-09-16 06:58:00.625 260 12693.25 -6.50 55121.60 88888.00 2008-09-16 06:58:00.750 260 12693.38 -6.47 55121.65 88888.00 2008-09-16 06:58:00.875 260 12693.35 -6.53 55121.65 88888.00 2008-09-16 06:58:01.000 260 12693.35 -6.50 55121.65 88888.00 2008-09-16 06:58:01.125 260 12693.33 -6.47 55121.68 88888.00 2008-09-16 06:58:01.250 260 12693.38 -6.42 55121.70 88888.00 2008-09-16 06:58:01.375 260 12693.40 -6.45 55121.70 88888.00 2008-09-16 06:58:01.500 260 12693.38 -6.50 55121.68 88888.00 2008-09-16 06:58:01.625 260 12693.38 -6.53 55121.68 88888.00 2008-09-16 06:58:01.750 260 12693.40 -6.50 55121.68 88888.00 2008-09-16 06:58:01.875 260 12693.42 -6.50 55121.70 88888.00 2008-09-16 06:58:02.000 260 12693.42 -6.50 55121.70 88888.00 2008-09-16 06:58:02.125 260 12693.42 -6.50 55121.72 88888.00 2008-09-16 06:58:02.250 260 12693.35 -6.58 55121.72 88888.00 2008-09-16 06:58:02.375 260 12693.33 -6.62 55121.70 88888.00 2008-09-16 06:58:02.500 260 12693.33 -6.65 55121.68 88888.00 2008-09-16 06:58:02.625 260 12693.42 -6.60 55121.70 88888.00 2008-09-16 06:58:02.750 260 12693.48 -6.62 55121.72 88888.00 2008-09-16 06:58:02.875 260 12693.52 -6.62 55121.75 88888.00 2008-09-16 06:58:03.000 260 12693.52 -6.55 55121.75 88888.00 2008-09-16 06:58:03.125 260 12693.48 -6.58 55121.75 88888.00 2008-09-16 06:58:03.250 260 12693.45 -6.60 55121.72 88888.00 2008-09-16 06:58:03.375 260 12693.52 -6.60 55121.75 88888.00 2008-09-16 06:58:03.500 260 12693.60 -6.58 55121.78 88888.00 2008-09-16 06:58:03.625 260 12693.60 -6.55 55121.78 88888.00 2008-09-16 06:58:03.750 260 12693.58 -6.58 55121.80 88888.00 2008-09-16 06:58:03.875 260 12693.60 -6.53 55121.82 88888.00 2008-09-16 06:58:04.000 260 12693.65 -6.55 55121.82 88888.00 2008-09-16 06:58:04.125 260 12693.65 -6.53 55121.90 88888.00 2008-09-16 06:58:04.250 260 12693.60 -6.55 55121.90 88888.00 2008-09-16 06:58:04.375 260 12693.60 -6.55 55121.88 88888.00 2008-09-16 06:58:04.500 260 12693.60 -6.60 55121.88 88888.00 2008-09-16 06:58:04.625 260 12693.62 -6.60 55121.90 88888.00 2008-09-16 06:58:04.750 260 12693.67 -6.58 55121.90 88888.00 2008-09-16 06:58:04.875 260 12693.67 -6.58 55121.93 88888.00 2008-09-16 06:58:05.000 260 12693.67 -6.58 55121.90 88888.00 2008-09-16 06:58:05.125 260 12693.60 -6.62 55121.90 88888.00 2008-09-16 06:58:05.250 260 12693.60 -6.62 55121.93 88888.00 2008-09-16 06:58:05.375 260 12693.62 -6.60 55121.93 88888.00 2008-09-16 06:58:05.500 260 12693.65 -6.60 55121.90 88888.00 2008-09-16 06:58:05.625 260 12693.67 -6.65 55121.90 88888.00 2008-09-16 06:58:05.750 260 12693.70 -6.65 55121.88 88888.00 2008-09-16 06:58:05.875 260 12693.70 -6.65 55121.90 88888.00 2008-09-16 06:58:06.000 260 12693.70 -6.67 55121.90 88888.00 2008-09-16 06:58:06.125 260 12693.73 -6.65 55121.93 88888.00 2008-09-16 06:58:06.250 260 12693.73 -6.65 55121.93 88888.00 2008-09-16 06:58:06.375 260 12693.77 -6.55 55121.95 88888.00 2008-09-16 06:58:06.500 260 12693.75 -6.58 55121.93 88888.00 2008-09-16 06:58:06.625 260 12693.73 -6.62 55121.93 88888.00 2008-09-16 06:58:06.750 260 12693.73 -6.67 55121.95 88888.00 2008-09-16 06:58:06.875 260 12693.77 -6.67 55121.93 88888.00 2008-09-16 06:58:07.000 260 12693.77 -6.67 55121.95 88888.00 2008-09-16 06:58:07.125 260 12693.65 -6.70 55121.95 88888.00 2008-09-16 06:58:07.250 260 12693.67 -6.70 55122.00 88888.00 2008-09-16 06:58:07.375 260 12693.73 -6.72 55121.97 88888.00 2008-09-16 06:58:07.500 260 12693.77 -6.67 55121.95 88888.00 2008-09-16 06:58:07.625 260 12693.73 -6.70 55122.00 88888.00 2008-09-16 06:58:07.750 260 12693.73 -6.65 55122.03 88888.00 2008-09-16 06:58:07.875 260 12693.83 -6.62 55122.03 88888.00 2008-09-16 06:58:08.000 260 12693.92 -6.62 55122.03 88888.00 2008-09-16 06:58:08.125 260 12693.92 -6.62 55122.07 88888.00 2008-09-16 06:58:08.250 260 12693.88 -6.65 55122.05 88888.00 2008-09-16 06:58:08.375 260 12693.83 -6.60 55122.05 88888.00 2008-09-16 06:58:08.500 260 12693.80 -6.62 55122.05 88888.00 2008-09-16 06:58:08.625 260 12693.83 -6.62 55122.10 88888.00 2008-09-16 06:58:08.750 260 12693.92 -6.58 55122.12 88888.00 2008-09-16 06:58:08.875 260 12693.88 -6.62 55122.12 88888.00 2008-09-16 06:58:09.000 260 12693.85 -6.60 55122.12 88888.00 2008-09-16 06:58:09.125 260 12693.83 -6.60 55122.15 88888.00 2008-09-16 06:58:09.250 260 12693.75 -6.62 55122.15 88888.00 2008-09-16 06:58:09.375 260 12693.77 -6.58 55122.15 88888.00 2008-09-16 06:58:09.500 260 12693.77 -6.67 55122.12 88888.00 2008-09-16 06:58:09.625 260 12693.80 -6.67 55122.12 88888.00 2008-09-16 06:58:09.750 260 12693.80 -6.67 55122.10 88888.00 2008-09-16 06:58:09.875 260 12693.80 -6.70 55122.10 88888.00 2008-09-16 06:58:10.000 260 12693.77 -6.72 55122.10 88888.00 2008-09-16 06:58:10.125 260 12693.77 -6.65 55122.15 88888.00 2008-09-16 06:58:10.250 260 12693.80 -6.60 55122.22 88888.00 2008-09-16 06:58:10.375 260 12693.83 -6.55 55122.22 88888.00 2008-09-16 06:58:10.500 260 12693.80 -6.60 55122.22 88888.00 2008-09-16 06:58:10.625 260 12693.80 -6.65 55122.22 88888.00 2008-09-16 06:58:10.750 260 12693.77 -6.67 55122.20 88888.00 2008-09-16 06:58:10.875 260 12693.73 -6.65 55122.22 88888.00 2008-09-16 06:58:11.000 260 12693.73 -6.67 55122.18 88888.00 2008-09-16 06:58:11.125 260 12693.75 -6.70 55122.18 88888.00 2008-09-16 06:58:11.250 260 12693.73 -6.67 55122.20 88888.00 2008-09-16 06:58:11.375 260 12693.73 -6.60 55122.20 88888.00 2008-09-16 06:58:11.500 260 12693.83 -6.58 55122.28 88888.00 2008-09-16 06:58:11.625 260 12693.75 -6.65 55122.22 88888.00 2008-09-16 06:58:11.750 260 12693.70 -6.72 55122.25 88888.00 2008-09-16 06:58:11.875 260 12693.73 -6.65 55122.28 88888.00 2008-09-16 06:58:12.000 260 12693.80 -6.60 55122.28 88888.00 2008-09-16 06:58:12.125 260 12693.77 -6.62 55122.28 88888.00 2008-09-16 06:58:12.250 260 12693.73 -6.72 55122.30 88888.00 2008-09-16 06:58:12.375 260 12693.73 -6.70 55122.32 88888.00 2008-09-16 06:58:12.500 260 12693.70 -6.70 55122.30 88888.00 2008-09-16 06:58:12.625 260 12693.67 -6.72 55122.32 88888.00 2008-09-16 06:58:12.750 260 12693.73 -6.62 55122.30 88888.00 2008-09-16 06:58:12.875 260 12693.70 -6.62 55122.28 88888.00 2008-09-16 06:58:13.000 260 12693.58 -6.70 55122.28 88888.00 2008-09-16 06:58:13.125 260 12693.58 -6.75 55122.30 88888.00 2008-09-16 06:58:13.250 260 12693.55 -6.72 55122.30 88888.00 2008-09-16 06:58:13.375 260 12693.60 -6.67 55122.35 88888.00 2008-09-16 06:58:13.500 260 12693.55 -6.72 55122.35 88888.00 2008-09-16 06:58:13.625 260 12693.58 -6.70 55122.38 88888.00 2008-09-16 06:58:13.750 260 12693.55 -6.70 55122.38 88888.00 2008-09-16 06:58:13.875 260 12693.50 -6.80 55122.38 88888.00 2008-09-16 06:58:14.000 260 12693.42 -6.80 55122.38 88888.00 2008-09-16 06:58:14.125 260 12693.45 -6.75 55122.40 88888.00 2008-09-16 06:58:14.250 260 12693.40 -6.80 55122.40 88888.00 2008-09-16 06:58:14.375 260 12693.42 -6.72 55122.40 88888.00 2008-09-16 06:58:14.500 260 12693.48 -6.72 55122.45 88888.00 2008-09-16 06:58:14.625 260 12693.50 -6.72 55122.43 88888.00 2008-09-16 06:58:14.750 260 12693.48 -6.78 55122.40 88888.00 2008-09-16 06:58:14.875 260 12693.45 -6.78 55122.43 88888.00 2008-09-16 06:58:15.000 260 12693.48 -6.70 55122.45 88888.00 2008-09-16 06:58:15.125 260 12693.40 -6.75 55122.47 88888.00 2008-09-16 06:58:15.250 260 12693.27 -6.75 55122.50 88888.00 2008-09-16 06:58:15.375 260 12693.23 -6.80 55122.47 88888.00 2008-09-16 06:58:15.500 260 12693.27 -6.80 55122.47 88888.00 2008-09-16 06:58:15.625 260 12693.25 -6.78 55122.45 88888.00 2008-09-16 06:58:15.750 260 12693.10 -6.80 55122.45 88888.00 2008-09-16 06:58:15.875 260 12693.08 -6.85 55122.50 88888.00 2008-09-16 06:58:16.000 260 12693.08 -6.90 55122.50 88888.00 2008-09-16 06:58:16.125 260 12693.15 -6.80 55122.55 88888.00 2008-09-16 06:58:16.250 260 12693.23 -6.78 55122.60 88888.00 2008-09-16 06:58:16.375 260 12693.27 -6.85 55122.55 88888.00 2008-09-16 06:58:16.500 260 12693.15 -6.90 55122.55 88888.00 2008-09-16 06:58:16.625 260 12693.02 -6.88 55122.55 88888.00 2008-09-16 06:58:16.750 260 12693.00 -6.85 55122.57 88888.00 2008-09-16 06:58:16.875 260 12693.08 -6.90 55122.60 88888.00 2008-09-16 06:58:17.000 260 12693.10 -6.90 55122.65 88888.00 2008-09-16 06:58:17.125 260 12693.12 -6.85 55122.65 88888.00 2008-09-16 06:58:17.250 260 12693.02 -6.92 55122.62 88888.00 2008-09-16 06:58:17.375 260 12692.98 -6.95 55122.57 88888.00 2008-09-16 06:58:17.500 260 12692.95 -6.95 55122.60 88888.00 2008-09-16 06:58:17.625 260 12692.98 -6.95 55122.60 88888.00 2008-09-16 06:58:17.750 260 12692.90 -7.00 55122.62 88888.00 2008-09-16 06:58:17.875 260 12692.80 -7.00 55122.60 88888.00 2008-09-16 06:58:18.000 260 12692.83 -6.95 55122.62 88888.00 2008-09-16 06:58:18.125 260 12692.80 -6.97 55122.65 88888.00 2008-09-16 06:58:18.250 260 12692.77 -7.03 55122.65 88888.00 2008-09-16 06:58:18.375 260 12692.88 -6.97 55122.68 88888.00 2008-09-16 06:58:18.500 260 12692.85 -6.97 55122.70 88888.00 2008-09-16 06:58:18.625 260 12692.80 -6.92 55122.72 88888.00 2008-09-16 06:58:18.750 260 12692.80 -6.92 55122.70 88888.00 2008-09-16 06:58:18.875 260 12692.73 -6.97 55122.68 88888.00 2008-09-16 06:58:19.000 260 12692.65 -7.05 55122.68 88888.00 2008-09-16 06:58:19.125 260 12692.60 -7.10 55122.70 88888.00 2008-09-16 06:58:19.250 260 12692.55 -7.08 55122.72 88888.00 2008-09-16 06:58:19.375 260 12692.60 -6.97 55122.72 88888.00 2008-09-16 06:58:19.500 260 12692.60 -6.97 55122.78 88888.00 2008-09-16 06:58:19.625 260 12692.55 -7.03 55122.75 88888.00 2008-09-16 06:58:19.750 260 12692.48 -7.05 55122.72 88888.00 2008-09-16 06:58:19.875 260 12692.42 -7.08 55122.75 88888.00 2008-09-16 06:58:20.000 260 12692.40 -7.12 55122.75 88888.00 2008-09-16 06:58:20.125 260 12692.45 -7.08 55122.78 88888.00 2008-09-16 06:58:20.250 260 12692.50 -7.05 55122.78 88888.00 2008-09-16 06:58:20.375 260 12692.45 -7.08 55122.82 88888.00 2008-09-16 06:58:20.500 260 12692.30 -7.08 55122.80 88888.00 2008-09-16 06:58:20.625 260 12692.23 -7.08 55122.80 88888.00 2008-09-16 06:58:20.750 260 12692.20 -7.10 55122.80 88888.00 2008-09-16 06:58:20.875 260 12692.20 -7.17 55122.80 88888.00 2008-09-16 06:58:21.000 260 12692.27 -7.12 55122.80 88888.00 2008-09-16 06:58:21.125 260 12692.25 -7.10 55122.82 88888.00 2008-09-16 06:58:21.250 260 12692.15 -7.12 55122.82 88888.00 2008-09-16 06:58:21.375 260 12692.15 -7.15 55122.85 88888.00 2008-09-16 06:58:21.500 260 12692.08 -7.12 55122.82 88888.00 2008-09-16 06:58:21.625 260 12692.08 -7.10 55122.85 88888.00 2008-09-16 06:58:21.750 260 12692.12 -7.10 55122.88 88888.00 2008-09-16 06:58:21.875 260 12692.15 -7.12 55122.82 88888.00 2008-09-16 06:58:22.000 260 12692.02 -7.17 55122.82 88888.00 2008-09-16 06:58:22.125 260 12692.00 -7.17 55122.85 88888.00 2008-09-16 06:58:22.250 260 12692.02 -7.12 55122.88 88888.00 2008-09-16 06:58:22.375 260 12692.02 -7.15 55122.85 88888.00 2008-09-16 06:58:22.500 260 12691.92 -7.15 55122.85 88888.00 2008-09-16 06:58:22.625 260 12691.92 -7.15 55122.88 88888.00 2008-09-16 06:58:22.750 260 12691.95 -7.15 55122.88 88888.00 2008-09-16 06:58:22.875 260 12691.92 -7.12 55122.90 88888.00 2008-09-16 06:58:23.000 260 12691.90 -7.10 55122.90 88888.00 2008-09-16 06:58:23.125 260 12691.90 -7.08 55122.95 88888.00 2008-09-16 06:58:23.250 260 12691.88 -7.08 55122.95 88888.00 2008-09-16 06:58:23.375 260 12691.88 -7.08 55122.95 88888.00 2008-09-16 06:58:23.500 260 12691.90 -7.10 55122.97 88888.00 2008-09-16 06:58:23.625 260 12691.80 -7.05 55122.97 88888.00 2008-09-16 06:58:23.750 260 12691.67 -7.10 55123.00 88888.00 2008-09-16 06:58:23.875 260 12691.65 -7.10 55122.97 88888.00 2008-09-16 06:58:24.000 260 12691.60 -7.12 55122.93 88888.00 2008-09-16 06:58:24.125 260 12691.50 -7.17 55122.93 88888.00 2008-09-16 06:58:24.250 260 12691.48 -7.20 55122.93 88888.00 2008-09-16 06:58:24.375 260 12691.50 -7.12 55122.95 88888.00 2008-09-16 06:58:24.500 260 12691.50 -7.17 55122.90 88888.00 2008-09-16 06:58:24.625 260 12691.45 -7.15 55122.90 88888.00 2008-09-16 06:58:24.750 260 12691.45 -7.10 55122.93 88888.00 2008-09-16 06:58:24.875 260 12691.45 -7.12 55122.95 88888.00 2008-09-16 06:58:25.000 260 12691.48 -7.12 55122.95 88888.00 2008-09-16 06:58:25.125 260 12691.42 -7.15 55122.95 88888.00 2008-09-16 06:58:25.250 260 12691.38 -7.17 55122.90 88888.00 2008-09-16 06:58:25.375 260 12691.40 -7.15 55122.93 88888.00 2008-09-16 06:58:25.500 260 12691.35 -7.15 55122.95 88888.00 2008-09-16 06:58:25.625 260 12691.27 -7.17 55122.95 88888.00 2008-09-16 06:58:25.750 260 12691.27 -7.20 55122.90 88888.00 2008-09-16 06:58:25.875 260 12691.30 -7.22 55122.93 88888.00 2008-09-16 06:58:26.000 260 12691.30 -7.20 55122.93 88888.00 2008-09-16 06:58:26.125 260 12691.27 -7.10 55122.95 88888.00 2008-09-16 06:58:26.250 260 12691.30 -7.10 55122.95 88888.00 2008-09-16 06:58:26.375 260 12691.25 -7.12 55122.95 88888.00 2008-09-16 06:58:26.500 260 12691.23 -7.12 55122.93 88888.00 2008-09-16 06:58:26.625 260 12691.23 -7.12 55122.97 88888.00 2008-09-16 06:58:26.750 260 12691.15 -7.15 55122.93 88888.00 2008-09-16 06:58:26.875 260 12691.23 -7.17 55122.95 88888.00 2008-09-16 06:58:27.000 260 12691.25 -7.15 55122.95 88888.00 2008-09-16 06:58:27.125 260 12691.15 -7.17 55122.93 88888.00 2008-09-16 06:58:27.250 260 12691.05 -7.20 55122.97 88888.00 2008-09-16 06:58:27.375 260 12691.10 -7.12 55123.00 88888.00 2008-09-16 06:58:27.500 260 12691.08 -7.12 55123.03 88888.00 2008-09-16 06:58:27.625 260 12691.02 -7.15 55122.97 88888.00 2008-09-16 06:58:27.750 260 12691.08 -7.15 55122.97 88888.00 2008-09-16 06:58:27.875 260 12691.08 -7.15 55122.97 88888.00 2008-09-16 06:58:28.000 260 12691.02 -7.20 55122.95 88888.00 2008-09-16 06:58:28.125 260 12691.00 -7.20 55122.97 88888.00 2008-09-16 06:58:28.250 260 12690.98 -7.17 55122.97 88888.00 2008-09-16 06:58:28.375 260 12691.02 -7.12 55122.97 88888.00 2008-09-16 06:58:28.500 260 12691.05 -7.15 55122.97 88888.00 2008-09-16 06:58:28.625 260 12691.08 -7.15 55123.00 88888.00 2008-09-16 06:58:28.750 260 12691.00 -7.15 55123.00 88888.00 2008-09-16 06:58:28.875 260 12690.85 -7.15 55123.00 88888.00 2008-09-16 06:58:29.000 260 12690.85 -7.12 55123.00 88888.00 2008-09-16 06:58:29.125 260 12690.83 -7.12 55123.05 88888.00 2008-09-16 06:58:29.250 260 12690.75 -7.08 55123.05 88888.00 2008-09-16 06:58:29.375 260 12690.77 -7.10 55123.00 88888.00 2008-09-16 06:58:29.500 260 12690.77 -7.12 55123.00 88888.00 2008-09-16 06:58:29.625 260 12690.80 -7.08 55123.00 88888.00 2008-09-16 06:58:29.750 260 12690.77 -7.10 55123.00 88888.00 2008-09-16 06:58:29.875 260 12690.80 -7.12 55123.00 88888.00 2008-09-16 06:58:30.000 260 12690.80 -7.10 55123.00 88888.00 2008-09-16 06:58:30.125 260 12690.85 -7.08 55122.97 88888.00 2008-09-16 06:58:30.250 260 12690.80 -7.03 55122.97 88888.00 2008-09-16 06:58:30.375 260 12690.80 -7.03 55122.97 88888.00 2008-09-16 06:58:30.500 260 12690.70 -7.05 55122.95 88888.00 2008-09-16 06:58:30.625 260 12690.60 -7.12 55122.93 88888.00 2008-09-16 06:58:30.750 260 12690.65 -7.05 55122.97 88888.00 2008-09-16 06:58:30.875 260 12690.67 -7.00 55123.00 88888.00 2008-09-16 06:58:31.000 260 12690.67 -7.03 55123.00 88888.00 2008-09-16 06:58:31.125 260 12690.65 -7.05 55122.95 88888.00 2008-09-16 06:58:31.250 260 12690.58 -7.08 55123.00 88888.00 2008-09-16 06:58:31.375 260 12690.58 -7.05 55123.00 88888.00 2008-09-16 06:58:31.500 260 12690.58 -7.03 55123.00 88888.00 2008-09-16 06:58:31.625 260 12690.55 -7.03 55122.95 88888.00 2008-09-16 06:58:31.750 260 12690.58 -7.05 55122.95 88888.00 2008-09-16 06:58:31.875 260 12690.58 -7.05 55122.97 88888.00 2008-09-16 06:58:32.000 260 12690.50 -7.05 55122.97 88888.00 2008-09-16 06:58:32.125 260 12690.45 -7.03 55123.00 88888.00 2008-09-16 06:58:32.250 260 12690.50 -7.00 55123.03 88888.00 2008-09-16 06:58:32.375 260 12690.58 -7.00 55123.00 88888.00 2008-09-16 06:58:32.500 260 12690.48 -6.97 55123.00 88888.00 2008-09-16 06:58:32.625 260 12690.35 -7.03 55122.97 88888.00 2008-09-16 06:58:32.750 260 12690.33 -7.05 55122.97 88888.00 2008-09-16 06:58:32.875 260 12690.33 -7.05 55122.95 88888.00 2008-09-16 06:58:33.000 260 12690.40 -7.05 55122.93 88888.00 2008-09-16 06:58:33.125 260 12690.42 -7.03 55122.95 88888.00 2008-09-16 06:58:33.250 260 12690.35 -7.05 55122.95 88888.00 2008-09-16 06:58:33.375 260 12690.33 -6.97 55122.95 88888.00 2008-09-16 06:58:33.500 260 12690.35 -6.92 55122.95 88888.00 2008-09-16 06:58:33.625 260 12690.38 -6.97 55122.97 88888.00 2008-09-16 06:58:33.750 260 12690.35 -7.05 55122.97 88888.00 2008-09-16 06:58:33.875 260 12690.33 -7.03 55122.97 88888.00 2008-09-16 06:58:34.000 260 12690.27 -6.97 55122.97 88888.00 2008-09-16 06:58:34.125 260 12690.23 -7.00 55122.97 88888.00 2008-09-16 06:58:34.250 260 12690.08 -7.12 55122.95 88888.00 2008-09-16 06:58:34.375 260 12690.10 -7.08 55122.93 88888.00 2008-09-16 06:58:34.500 260 12690.08 -7.03 55122.95 88888.00 2008-09-16 06:58:34.625 260 12690.02 -7.00 55122.97 88888.00 2008-09-16 06:58:34.750 260 12690.00 -6.95 55122.95 88888.00 2008-09-16 06:58:34.875 260 12689.98 -7.00 55122.95 88888.00 2008-09-16 06:58:35.000 260 12689.98 -7.03 55122.93 88888.00 2008-09-16 06:58:35.125 260 12689.98 -7.00 55123.00 88888.00 2008-09-16 06:58:35.250 260 12689.90 -7.05 55122.93 88888.00 2008-09-16 06:58:35.375 260 12689.90 -7.03 55122.93 88888.00 2008-09-16 06:58:35.500 260 12689.88 -7.05 55122.95 88888.00 2008-09-16 06:58:35.625 260 12689.90 -7.08 55122.95 88888.00 2008-09-16 06:58:35.750 260 12689.92 -7.05 55122.93 88888.00 2008-09-16 06:58:35.875 260 12689.88 -7.05 55122.93 88888.00 2008-09-16 06:58:36.000 260 12689.85 -7.00 55122.93 88888.00 2008-09-16 06:58:36.125 260 12689.77 -6.97 55122.95 88888.00 2008-09-16 06:58:36.250 260 12689.80 -7.00 55122.97 88888.00 2008-09-16 06:58:36.375 260 12689.83 -7.00 55122.97 88888.00 2008-09-16 06:58:36.500 260 12689.80 -6.97 55122.97 88888.00 2008-09-16 06:58:36.625 260 12689.75 -7.03 55122.93 88888.00 2008-09-16 06:58:36.750 260 12689.70 -7.03 55122.93 88888.00 2008-09-16 06:58:36.875 260 12689.73 -7.05 55122.93 88888.00 2008-09-16 06:58:37.000 260 12689.67 -7.03 55122.90 88888.00 2008-09-16 06:58:37.125 260 12689.65 -7.00 55122.93 88888.00 2008-09-16 06:58:37.250 260 12689.62 -7.05 55122.95 88888.00 2008-09-16 06:58:37.375 260 12689.70 -7.00 55122.95 88888.00 2008-09-16 06:58:37.500 260 12689.73 -6.95 55122.95 88888.00 2008-09-16 06:58:37.625 260 12689.67 -6.97 55122.95 88888.00 2008-09-16 06:58:37.750 260 12689.55 -6.97 55122.95 88888.00 2008-09-16 06:58:37.875 260 12689.50 -6.97 55122.95 88888.00 2008-09-16 06:58:38.000 260 12689.52 -7.03 55122.93 88888.00 2008-09-16 06:58:38.125 260 12689.60 -7.05 55122.93 88888.00 2008-09-16 06:58:38.250 260 12689.55 -6.92 55123.00 88888.00 2008-09-16 06:58:38.375 260 12689.55 -6.92 55122.93 88888.00 2008-09-16 06:58:38.500 260 12689.48 -7.03 55122.90 88888.00 2008-09-16 06:58:38.625 260 12689.48 -7.03 55122.90 88888.00 2008-09-16 06:58:38.750 260 12689.42 -7.03 55122.88 88888.00 2008-09-16 06:58:38.875 260 12689.42 -7.00 55122.93 88888.00 2008-09-16 06:58:39.000 260 12689.42 -7.05 55122.88 88888.00 2008-09-16 06:58:39.125 260 12689.42 -7.03 55122.88 88888.00 2008-09-16 06:58:39.250 260 12689.35 -7.00 55122.90 88888.00 2008-09-16 06:58:39.375 260 12689.38 -6.90 55122.90 88888.00 2008-09-16 06:58:39.500 260 12689.35 -6.88 55122.90 88888.00 2008-09-16 06:58:39.625 260 12689.30 -6.95 55122.88 88888.00 2008-09-16 06:58:39.750 260 12689.30 -6.95 55122.88 88888.00 2008-09-16 06:58:39.875 260 12689.33 -6.83 55122.93 88888.00 2008-09-16 06:58:40.000 260 12689.33 -6.92 55122.90 88888.00 2008-09-16 06:58:40.125 260 12689.27 -7.00 55122.85 88888.00 2008-09-16 06:58:40.250 260 12689.23 -7.05 55122.85 88888.00 2008-09-16 06:58:40.375 260 12689.25 -7.00 55122.88 88888.00 2008-09-16 06:58:40.500 260 12689.40 -6.92 55122.90 88888.00 2008-09-16 06:58:40.625 260 12689.38 -6.92 55122.90 88888.00 2008-09-16 06:58:40.750 260 12689.35 -6.92 55122.90 88888.00 2008-09-16 06:58:40.875 260 12689.30 -6.83 55122.90 88888.00 2008-09-16 06:58:41.000 260 12689.27 -6.88 55122.85 88888.00 2008-09-16 06:58:41.125 260 12689.20 -6.97 55122.82 88888.00 2008-09-16 06:58:41.250 260 12689.10 -7.05 55122.82 88888.00 2008-09-16 06:58:41.375 260 12689.08 -7.03 55122.82 88888.00 2008-09-16 06:58:41.500 260 12689.08 -7.00 55122.82 88888.00 2008-09-16 06:58:41.625 260 12689.10 -6.97 55122.82 88888.00 2008-09-16 06:58:41.750 260 12689.20 -6.97 55122.88 88888.00 2008-09-16 06:58:41.875 260 12689.17 -6.92 55122.88 88888.00 2008-09-16 06:58:42.000 260 12689.10 -7.00 55122.85 88888.00 2008-09-16 06:58:42.125 260 12689.10 -7.00 55122.85 88888.00 2008-09-16 06:58:42.250 260 12689.08 -6.97 55122.82 88888.00 2008-09-16 06:58:42.375 260 12689.12 -6.97 55122.80 88888.00 2008-09-16 06:58:42.500 260 12689.10 -7.00 55122.78 88888.00 2008-09-16 06:58:42.625 260 12689.10 -6.97 55122.78 88888.00 2008-09-16 06:58:42.750 260 12689.12 -7.00 55122.82 88888.00 2008-09-16 06:58:42.875 260 12689.05 -7.03 55122.82 88888.00 2008-09-16 06:58:43.000 260 12689.00 -7.03 55122.80 88888.00 2008-09-16 06:58:43.125 260 12688.98 -7.00 55122.80 88888.00 2008-09-16 06:58:43.250 260 12688.88 -7.08 55122.80 88888.00 2008-09-16 06:58:43.375 260 12688.85 -7.05 55122.80 88888.00 2008-09-16 06:58:43.500 260 12688.90 -6.97 55122.80 88888.00 2008-09-16 06:58:43.625 260 12688.90 -7.00 55122.82 88888.00 2008-09-16 06:58:43.750 260 12688.88 -7.00 55122.85 88888.00 2008-09-16 06:58:43.875 260 12688.88 -7.00 55122.80 88888.00 2008-09-16 06:58:44.000 260 12688.95 -7.00 55122.80 88888.00 2008-09-16 06:58:44.125 260 12688.95 -6.97 55122.80 88888.00 2008-09-16 06:58:44.250 260 12688.95 -7.03 55122.78 88888.00 2008-09-16 06:58:44.375 260 12688.92 -7.03 55122.80 88888.00 2008-09-16 06:58:44.500 260 12688.88 -7.03 55122.80 88888.00 2008-09-16 06:58:44.625 260 12688.88 -7.03 55122.78 88888.00 2008-09-16 06:58:44.750 260 12688.88 -7.03 55122.80 88888.00 2008-09-16 06:58:44.875 260 12688.92 -7.03 55122.80 88888.00 2008-09-16 06:58:45.000 260 12688.92 -7.03 55122.78 88888.00 2008-09-16 06:58:45.125 260 12688.85 -7.03 55122.78 88888.00 2008-09-16 06:58:45.250 260 12688.80 -7.05 55122.75 88888.00 2008-09-16 06:58:45.375 260 12688.77 -7.05 55122.75 88888.00 2008-09-16 06:58:45.500 260 12688.80 -7.03 55122.78 88888.00 2008-09-16 06:58:45.625 260 12688.80 -7.05 55122.75 88888.00 2008-09-16 06:58:45.750 260 12688.73 -7.05 55122.78 88888.00 2008-09-16 06:58:45.875 260 12688.70 -7.00 55122.78 88888.00 2008-09-16 06:58:46.000 260 12688.73 -6.97 55122.78 88888.00 2008-09-16 06:58:46.125 260 12688.73 -6.92 55122.75 88888.00 2008-09-16 06:58:46.250 260 12688.70 -7.00 55122.75 88888.00 2008-09-16 06:58:46.375 260 12688.73 -7.00 55122.75 88888.00 2008-09-16 06:58:46.500 260 12688.77 -6.95 55122.72 88888.00 2008-09-16 06:58:46.625 260 12688.75 -6.97 55122.72 88888.00 2008-09-16 06:58:46.750 260 12688.70 -7.00 55122.68 88888.00 2008-09-16 06:58:46.875 260 12688.73 -7.05 55122.68 88888.00 2008-09-16 06:58:47.000 260 12688.67 -7.03 55122.70 88888.00 2008-09-16 06:58:47.125 260 12688.73 -6.97 55122.75 88888.00 2008-09-16 06:58:47.250 260 12688.65 -6.97 55122.70 88888.00 2008-09-16 06:58:47.375 260 12688.65 -6.92 55122.70 88888.00 2008-09-16 06:58:47.500 260 12688.62 -6.95 55122.68 88888.00 2008-09-16 06:58:47.625 260 12688.58 -7.00 55122.65 88888.00 2008-09-16 06:58:47.750 260 12688.58 -6.97 55122.65 88888.00 2008-09-16 06:58:47.875 260 12688.58 -6.92 55122.65 88888.00 2008-09-16 06:58:48.000 260 12688.62 -6.95 55122.60 88888.00 2008-09-16 06:58:48.125 260 12688.50 -6.97 55122.62 88888.00 2008-09-16 06:58:48.250 260 12688.48 -7.05 55122.60 88888.00 2008-09-16 06:58:48.375 260 12688.45 -7.05 55122.62 88888.00 2008-09-16 06:58:48.500 260 12688.45 -7.05 55122.62 88888.00 2008-09-16 06:58:48.625 260 12688.48 -7.08 55122.62 88888.00 2008-09-16 06:58:48.750 260 12688.48 -7.05 55122.60 88888.00 2008-09-16 06:58:48.875 260 12688.45 -7.00 55122.62 88888.00 2008-09-16 06:58:49.000 260 12688.45 -7.00 55122.60 88888.00 2008-09-16 06:58:49.125 260 12688.45 -7.05 55122.60 88888.00 2008-09-16 06:58:49.250 260 12688.42 -7.00 55122.62 88888.00 2008-09-16 06:58:49.375 260 12688.42 -6.92 55122.62 88888.00 2008-09-16 06:58:49.500 260 12688.40 -6.97 55122.62 88888.00 2008-09-16 06:58:49.625 260 12688.45 -6.97 55122.62 88888.00 2008-09-16 06:58:49.750 260 12688.48 -6.97 55122.65 88888.00 2008-09-16 06:58:49.875 260 12688.42 -6.95 55122.62 88888.00 2008-09-16 06:58:50.000 260 12688.38 -6.90 55122.60 88888.00 2008-09-16 06:58:50.125 260 12688.38 -6.90 55122.60 88888.00 2008-09-16 06:58:50.250 260 12688.35 -6.92 55122.57 88888.00 2008-09-16 06:58:50.375 260 12688.30 -6.97 55122.55 88888.00 2008-09-16 06:58:50.500 260 12688.25 -6.97 55122.60 88888.00 2008-09-16 06:58:50.625 260 12688.30 -6.97 55122.57 88888.00 2008-09-16 06:58:50.750 260 12688.27 -6.97 55122.55 88888.00 2008-09-16 06:58:50.875 260 12688.27 -6.97 55122.55 88888.00 2008-09-16 06:58:51.000 260 12688.27 -6.97 55122.50 88888.00 2008-09-16 06:58:51.125 260 12688.25 -7.03 55122.50 88888.00 2008-09-16 06:58:51.250 260 12688.25 -7.05 55122.53 88888.00 2008-09-16 06:58:51.375 260 12688.33 -7.00 55122.55 88888.00 2008-09-16 06:58:51.500 260 12688.33 -6.95 55122.55 88888.00 2008-09-16 06:58:51.625 260 12688.23 -6.95 55122.55 88888.00 2008-09-16 06:58:51.750 260 12688.15 -6.97 55122.53 88888.00 2008-09-16 06:58:51.875 260 12688.17 -6.95 55122.55 88888.00 2008-09-16 06:58:52.000 260 12688.23 -6.95 55122.55 88888.00 2008-09-16 06:58:52.125 260 12688.20 -7.03 55122.47 88888.00 2008-09-16 06:58:52.250 260 12688.17 -7.08 55122.45 88888.00 2008-09-16 06:58:52.375 260 12688.17 -7.05 55122.47 88888.00 2008-09-16 06:58:52.500 260 12688.10 -7.00 55122.47 88888.00 2008-09-16 06:58:52.625 260 12688.05 -6.95 55122.47 88888.00 2008-09-16 06:58:52.750 260 12688.08 -6.92 55122.50 88888.00 2008-09-16 06:58:52.875 260 12688.05 -6.97 55122.47 88888.00 2008-09-16 06:58:53.000 260 12688.05 -7.00 55122.47 88888.00 2008-09-16 06:58:53.125 260 12688.10 -7.00 55122.45 88888.00 2008-09-16 06:58:53.250 260 12688.10 -7.00 55122.47 88888.00 2008-09-16 06:58:53.375 260 12688.10 -6.97 55122.45 88888.00 2008-09-16 06:58:53.500 260 12688.02 -7.03 55122.40 88888.00 2008-09-16 06:58:53.625 260 12688.02 -7.00 55122.43 88888.00 2008-09-16 06:58:53.750 260 12688.02 -7.00 55122.43 88888.00 2008-09-16 06:58:53.875 260 12688.00 -6.92 55122.45 88888.00 2008-09-16 06:58:54.000 260 12687.95 -6.92 55122.47 88888.00 2008-09-16 06:58:54.125 260 12687.98 -6.92 55122.47 88888.00 2008-09-16 06:58:54.250 260 12687.90 -6.97 55122.45 88888.00 2008-09-16 06:58:54.375 260 12687.88 -6.95 55122.43 88888.00 2008-09-16 06:58:54.500 260 12687.90 -6.95 55122.43 88888.00 2008-09-16 06:58:54.625 260 12687.95 -6.90 55122.43 88888.00 2008-09-16 06:58:54.750 260 12687.88 -6.92 55122.40 88888.00 2008-09-16 06:58:54.875 260 12687.83 -6.95 55122.38 88888.00 2008-09-16 06:58:55.000 260 12687.90 -6.95 55122.40 88888.00 2008-09-16 06:58:55.125 260 12687.90 -6.88 55122.43 88888.00 2008-09-16 06:58:55.250 260 12687.75 -6.90 55122.43 88888.00 2008-09-16 06:58:55.375 260 12687.70 -6.92 55122.40 88888.00 2008-09-16 06:58:55.500 260 12687.67 -6.90 55122.43 88888.00 2008-09-16 06:58:55.625 260 12687.80 -6.90 55122.40 88888.00 2008-09-16 06:58:55.750 260 12687.80 -7.00 55122.38 88888.00 2008-09-16 06:58:55.875 260 12687.73 -6.97 55122.38 88888.00 2008-09-16 06:58:56.000 260 12687.65 -7.00 55122.32 88888.00 2008-09-16 06:58:56.125 260 12687.67 -6.95 55122.38 88888.00 2008-09-16 06:58:56.250 260 12687.75 -6.92 55122.40 88888.00 2008-09-16 06:58:56.375 260 12687.75 -6.92 55122.40 88888.00 2008-09-16 06:58:56.500 260 12687.67 -6.90 55122.40 88888.00 2008-09-16 06:58:56.625 260 12687.65 -6.88 55122.43 88888.00 2008-09-16 06:58:56.750 260 12687.58 -6.95 55122.38 88888.00 2008-09-16 06:58:56.875 260 12687.58 -6.97 55122.38 88888.00 2008-09-16 06:58:57.000 260 12687.58 -6.95 55122.38 88888.00 2008-09-16 06:58:57.125 260 12687.60 -6.92 55122.38 88888.00 2008-09-16 06:58:57.250 260 12687.55 -6.95 55122.32 88888.00 2008-09-16 06:58:57.375 260 12687.58 -6.90 55122.35 88888.00 2008-09-16 06:58:57.500 260 12687.62 -6.85 55122.35 88888.00 2008-09-16 06:58:57.625 260 12687.62 -6.92 55122.32 88888.00 2008-09-16 06:58:57.750 260 12687.50 -7.03 55122.30 88888.00 2008-09-16 06:58:57.875 260 12687.42 -6.97 55122.30 88888.00 2008-09-16 06:58:58.000 260 12687.48 -6.90 55122.30 88888.00 2008-09-16 06:58:58.125 260 12687.50 -6.88 55122.30 88888.00 2008-09-16 06:58:58.250 260 12687.52 -6.92 55122.30 88888.00 2008-09-16 06:58:58.375 260 12687.52 -6.97 55122.28 88888.00 2008-09-16 06:58:58.500 260 12687.50 -6.95 55122.25 88888.00 2008-09-16 06:58:58.625 260 12687.45 -6.90 55122.25 88888.00 2008-09-16 06:58:58.750 260 12687.48 -6.85 55122.25 88888.00 2008-09-16 06:58:58.875 260 12687.48 -6.90 55122.25 88888.00 2008-09-16 06:58:59.000 260 12687.45 -6.95 55122.22 88888.00 2008-09-16 06:58:59.125 260 12687.40 -6.95 55122.22 88888.00 2008-09-16 06:58:59.250 260 12687.38 -6.92 55122.20 88888.00 2008-09-16 06:58:59.375 260 12687.35 -6.95 55122.18 88888.00 2008-09-16 06:58:59.500 260 12687.35 -6.92 55122.18 88888.00 2008-09-16 06:58:59.625 260 12687.33 -6.97 55122.18 88888.00 2008-09-16 06:58:59.750 260 12687.27 -6.95 55122.18 88888.00 2008-09-16 06:58:59.875 260 12687.38 -6.88 55122.18 88888.00 2008-09-16 06:59:00.000 260 12687.38 -6.85 55122.15 88888.00 2008-09-16 06:59:00.125 260 12687.35 -6.83 55122.18 88888.00 2008-09-16 06:59:00.250 260 12687.35 -6.85 55122.15 88888.00 2008-09-16 06:59:00.375 260 12687.38 -6.88 55122.12 88888.00 2008-09-16 06:59:00.500 260 12687.35 -6.88 55122.10 88888.00 2008-09-16 06:59:00.625 260 12687.30 -6.92 55122.07 88888.00 2008-09-16 06:59:00.750 260 12687.40 -6.85 55122.07 88888.00 2008-09-16 06:59:00.875 260 12687.42 -6.85 55122.10 88888.00 2008-09-16 06:59:01.000 260 12687.30 -6.88 55122.10 88888.00 2008-09-16 06:59:01.125 260 12687.27 -6.85 55122.12 88888.00 2008-09-16 06:59:01.250 260 12687.25 -6.85 55122.12 88888.00 2008-09-16 06:59:01.375 260 12687.27 -6.85 55122.10 88888.00 2008-09-16 06:59:01.500 260 12687.33 -6.85 55122.07 88888.00 2008-09-16 06:59:01.625 260 12687.33 -6.85 55122.07 88888.00 2008-09-16 06:59:01.750 260 12687.35 -6.83 55122.07 88888.00 2008-09-16 06:59:01.875 260 12687.30 -6.90 55122.07 88888.00 2008-09-16 06:59:02.000 260 12687.30 -6.88 55122.05 88888.00 2008-09-16 06:59:02.125 260 12687.33 -6.83 55122.10 88888.00 2008-09-16 06:59:02.250 260 12687.35 -6.80 55122.07 88888.00 2008-09-16 06:59:02.375 260 12687.38 -6.85 55122.00 88888.00 2008-09-16 06:59:02.500 260 12687.40 -6.90 55121.97 88888.00 2008-09-16 06:59:02.625 260 12687.40 -6.92 55121.97 88888.00 2008-09-16 06:59:02.750 260 12687.35 -6.92 55122.00 88888.00 2008-09-16 06:59:02.875 260 12687.33 -6.85 55122.05 88888.00 2008-09-16 06:59:03.000 260 12687.35 -6.83 55122.03 88888.00 2008-09-16 06:59:03.125 260 12687.38 -6.83 55122.03 88888.00 2008-09-16 06:59:03.250 260 12687.30 -6.83 55122.00 88888.00 2008-09-16 06:59:03.375 260 12687.27 -6.80 55121.95 88888.00 2008-09-16 06:59:03.500 260 12687.35 -6.78 55121.97 88888.00 2008-09-16 06:59:03.625 260 12687.27 -6.78 55121.95 88888.00 2008-09-16 06:59:03.750 260 12687.25 -6.75 55121.90 88888.00 2008-09-16 06:59:03.875 260 12687.27 -6.78 55121.93 88888.00 2008-09-16 06:59:04.000 260 12687.38 -6.72 55121.93 88888.00 2008-09-16 06:59:04.125 260 12687.35 -6.70 55121.93 88888.00 2008-09-16 06:59:04.250 260 12687.25 -6.78 55121.90 88888.00 2008-09-16 06:59:04.375 260 12687.27 -6.75 55121.93 88888.00 2008-09-16 06:59:04.500 260 12687.30 -6.75 55121.88 88888.00 2008-09-16 06:59:04.625 260 12687.33 -6.75 55121.90 88888.00 2008-09-16 06:59:04.750 260 12687.38 -6.67 55121.88 88888.00 2008-09-16 06:59:04.875 260 12687.38 -6.65 55121.88 88888.00 2008-09-16 06:59:05.000 260 12687.40 -6.62 55121.90 88888.00 2008-09-16 06:59:05.125 260 12687.40 -6.65 55121.85 88888.00 2008-09-16 06:59:05.250 260 12687.35 -6.72 55121.82 88888.00 2008-09-16 06:59:05.375 260 12687.35 -6.72 55121.82 88888.00 2008-09-16 06:59:05.500 260 12687.33 -6.65 55121.85 88888.00 2008-09-16 06:59:05.625 260 12687.35 -6.65 55121.85 88888.00 2008-09-16 06:59:05.750 260 12687.40 -6.62 55121.85 88888.00 2008-09-16 06:59:05.875 260 12687.40 -6.67 55121.80 88888.00 2008-09-16 06:59:06.000 260 12687.30 -6.67 55121.78 88888.00 2008-09-16 06:59:06.125 260 12687.23 -6.65 55121.80 88888.00 2008-09-16 06:59:06.250 260 12687.20 -6.58 55121.82 88888.00 2008-09-16 06:59:06.375 260 12687.25 -6.58 55121.80 88888.00 2008-09-16 06:59:06.500 260 12687.23 -6.62 55121.78 88888.00 2008-09-16 06:59:06.625 260 12687.23 -6.60 55121.78 88888.00 2008-09-16 06:59:06.750 260 12687.27 -6.58 55121.80 88888.00 2008-09-16 06:59:06.875 260 12687.27 -6.58 55121.78 88888.00 2008-09-16 06:59:07.000 260 12687.27 -6.58 55121.75 88888.00 2008-09-16 06:59:07.125 260 12687.25 -6.65 55121.72 88888.00 2008-09-16 06:59:07.250 260 12687.23 -6.62 55121.72 88888.00 2008-09-16 06:59:07.375 260 12687.20 -6.60 55121.72 88888.00 2008-09-16 06:59:07.500 260 12687.20 -6.58 55121.75 88888.00 2008-09-16 06:59:07.625 260 12687.23 -6.53 55121.78 88888.00 2008-09-16 06:59:07.750 260 12687.27 -6.55 55121.75 88888.00 2008-09-16 06:59:07.875 260 12687.25 -6.55 55121.75 88888.00 2008-09-16 06:59:08.000 260 12687.23 -6.53 55121.72 88888.00 2008-09-16 06:59:08.125 260 12687.23 -6.58 55121.70 88888.00 2008-09-16 06:59:08.250 260 12687.20 -6.60 55121.68 88888.00 2008-09-16 06:59:08.375 260 12687.25 -6.53 55121.70 88888.00 2008-09-16 06:59:08.500 260 12687.25 -6.50 55121.68 88888.00 2008-09-16 06:59:08.625 260 12687.30 -6.50 55121.70 88888.00 2008-09-16 06:59:08.750 260 12687.27 -6.53 55121.68 88888.00 2008-09-16 06:59:08.875 260 12687.33 -6.50 55121.65 88888.00 2008-09-16 06:59:09.000 260 12687.27 -6.55 55121.62 88888.00 2008-09-16 06:59:09.125 260 12687.17 -6.53 55121.60 88888.00 2008-09-16 06:59:09.250 260 12687.20 -6.53 55121.60 88888.00 2008-09-16 06:59:09.375 260 12687.25 -6.55 55121.60 88888.00 2008-09-16 06:59:09.500 260 12687.23 -6.53 55121.62 88888.00 2008-09-16 06:59:09.625 260 12687.17 -6.50 55121.60 88888.00 2008-09-16 06:59:09.750 260 12687.17 -6.53 55121.60 88888.00 2008-09-16 06:59:09.875 260 12687.20 -6.53 55121.60 88888.00 2008-09-16 06:59:10.000 260 12687.20 -6.53 55121.57 88888.00 2008-09-16 06:59:10.125 260 12687.25 -6.50 55121.60 88888.00 2008-09-16 06:59:10.250 260 12687.30 -6.50 55121.60 88888.00 2008-09-16 06:59:10.375 260 12687.27 -6.53 55121.55 88888.00 2008-09-16 06:59:10.500 260 12687.27 -6.55 55121.55 88888.00 2008-09-16 06:59:10.625 260 12687.27 -6.53 55121.55 88888.00 2008-09-16 06:59:10.750 260 12687.30 -6.47 55121.55 88888.00 2008-09-16 06:59:10.875 260 12687.27 -6.42 55121.55 88888.00 2008-09-16 06:59:11.000 260 12687.30 -6.42 55121.53 88888.00 2008-09-16 06:59:11.125 260 12687.30 -6.42 55121.53 88888.00 2008-09-16 06:59:11.250 260 12687.27 -6.42 55121.53 88888.00 2008-09-16 06:59:11.375 260 12687.27 -6.38 55121.53 88888.00 2008-09-16 06:59:11.500 260 12687.17 -6.40 55121.50 88888.00 2008-09-16 06:59:11.625 260 12687.20 -6.42 55121.45 88888.00 2008-09-16 06:59:11.750 260 12687.20 -6.45 55121.45 88888.00 2008-09-16 06:59:11.875 260 12687.12 -6.50 55121.45 88888.00 2008-09-16 06:59:12.000 260 12687.15 -6.47 55121.45 88888.00 2008-09-16 06:59:12.125 260 12687.25 -6.45 55121.45 88888.00 2008-09-16 06:59:12.250 260 12687.30 -6.38 55121.45 88888.00 2008-09-16 06:59:12.375 260 12687.30 -6.38 55121.43 88888.00 2008-09-16 06:59:12.500 260 12687.25 -6.40 55121.40 88888.00 2008-09-16 06:59:12.625 260 12687.27 -6.40 55121.40 88888.00 2008-09-16 06:59:12.750 260 12687.27 -6.42 55121.38 88888.00 2008-09-16 06:59:12.875 260 12687.30 -6.38 55121.38 88888.00 2008-09-16 06:59:13.000 260 12687.35 -6.35 55121.40 88888.00 2008-09-16 06:59:13.125 260 12687.35 -6.35 55121.38 88888.00 2008-09-16 06:59:13.250 260 12687.35 -6.35 55121.38 88888.00 2008-09-16 06:59:13.375 260 12687.35 -6.30 55121.38 88888.00 2008-09-16 06:59:13.500 260 12687.30 -6.33 55121.35 88888.00 2008-09-16 06:59:13.625 260 12687.30 -6.38 55121.35 88888.00 2008-09-16 06:59:13.750 260 12687.30 -6.38 55121.32 88888.00 2008-09-16 06:59:13.875 260 12687.35 -6.38 55121.32 88888.00 2008-09-16 06:59:14.000 260 12687.30 -6.42 55121.30 88888.00 2008-09-16 06:59:14.125 260 12687.27 -6.40 55121.28 88888.00 2008-09-16 06:59:14.250 260 12687.33 -6.35 55121.32 88888.00 2008-09-16 06:59:14.375 260 12687.27 -6.35 55121.28 88888.00 2008-09-16 06:59:14.500 260 12687.25 -6.40 55121.28 88888.00 2008-09-16 06:59:14.625 260 12687.33 -6.40 55121.28 88888.00 2008-09-16 06:59:14.750 260 12687.25 -6.40 55121.25 88888.00 2008-09-16 06:59:14.875 260 12687.27 -6.33 55121.28 88888.00 2008-09-16 06:59:15.000 260 12687.30 -6.33 55121.25 88888.00 2008-09-16 06:59:15.125 260 12687.27 -6.33 55121.22 88888.00 2008-09-16 06:59:15.250 260 12687.27 -6.35 55121.22 88888.00 2008-09-16 06:59:15.375 260 12687.30 -6.35 55121.22 88888.00 2008-09-16 06:59:15.500 260 12687.30 -6.33 55121.18 88888.00 2008-09-16 06:59:15.625 260 12687.33 -6.30 55121.20 88888.00 2008-09-16 06:59:15.750 260 12687.33 -6.33 55121.18 88888.00 2008-09-16 06:59:15.875 260 12687.38 -6.30 55121.18 88888.00 2008-09-16 06:59:16.000 260 12687.33 -6.33 55121.22 88888.00 2008-09-16 06:59:16.125 260 12687.33 -6.30 55121.22 88888.00 2008-09-16 06:59:16.250 260 12687.25 -6.40 55121.15 88888.00 2008-09-16 06:59:16.375 260 12687.30 -6.40 55121.12 88888.00 2008-09-16 06:59:16.500 260 12687.35 -6.35 55121.12 88888.00 2008-09-16 06:59:16.625 260 12687.42 -6.38 55121.18 88888.00 2008-09-16 06:59:16.750 260 12687.40 -6.40 55121.15 88888.00 2008-09-16 06:59:16.875 260 12687.40 -6.38 55121.18 88888.00 2008-09-16 06:59:17.000 260 12687.35 -6.33 55121.15 88888.00 2008-09-16 06:59:17.125 260 12687.33 -6.33 55121.15 88888.00 2008-09-16 06:59:17.250 260 12687.30 -6.35 55121.15 88888.00 2008-09-16 06:59:17.375 260 12687.33 -6.35 55121.12 88888.00 2008-09-16 06:59:17.500 260 12687.30 -6.40 55121.10 88888.00 2008-09-16 06:59:17.625 260 12687.27 -6.38 55121.10 88888.00 2008-09-16 06:59:17.750 260 12687.27 -6.38 55121.10 88888.00 2008-09-16 06:59:17.875 260 12687.27 -6.38 55121.07 88888.00 2008-09-16 06:59:18.000 260 12687.30 -6.35 55121.07 88888.00 2008-09-16 06:59:18.125 260 12687.35 -6.30 55121.10 88888.00 2008-09-16 06:59:18.250 260 12687.40 -6.33 55121.07 88888.00 2008-09-16 06:59:18.375 260 12687.30 -6.35 55121.00 88888.00 2008-09-16 06:59:18.500 260 12687.23 -6.33 55121.03 88888.00 2008-09-16 06:59:18.625 260 12687.17 -6.33 55121.03 88888.00 2008-09-16 06:59:18.750 260 12687.20 -6.38 55121.03 88888.00 2008-09-16 06:59:18.875 260 12687.25 -6.38 55121.00 88888.00 2008-09-16 06:59:19.000 260 12687.25 -6.42 55120.97 88888.00 2008-09-16 06:59:19.125 260 12687.27 -6.40 55121.00 88888.00 2008-09-16 06:59:19.250 260 12687.25 -6.45 55120.97 88888.00 2008-09-16 06:59:19.375 260 12687.23 -6.42 55121.00 88888.00 2008-09-16 06:59:19.500 260 12687.17 -6.47 55120.95 88888.00 2008-09-16 06:59:19.625 260 12687.17 -6.53 55120.95 88888.00 2008-09-16 06:59:19.750 260 12687.23 -6.42 55120.97 88888.00 2008-09-16 06:59:19.875 260 12687.23 -6.45 55120.95 88888.00 2008-09-16 06:59:20.000 260 12687.12 -6.47 55120.93 88888.00 2008-09-16 06:59:20.125 260 12687.08 -6.53 55120.93 88888.00 2008-09-16 06:59:20.250 260 12687.08 -6.50 55120.93 88888.00 2008-09-16 06:59:20.375 260 12687.12 -6.45 55120.90 88888.00 2008-09-16 06:59:20.500 260 12687.08 -6.42 55120.88 88888.00 2008-09-16 06:59:20.625 260 12687.02 -6.42 55120.85 88888.00 2008-09-16 06:59:20.750 260 12687.05 -6.47 55120.85 88888.00 2008-09-16 06:59:20.875 260 12687.00 -6.50 55120.85 88888.00 2008-09-16 06:59:21.000 260 12687.00 -6.47 55120.85 88888.00 2008-09-16 06:59:21.125 260 12687.00 -6.53 55120.85 88888.00 2008-09-16 06:59:21.250 260 12686.92 -6.60 55120.85 88888.00 2008-09-16 06:59:21.375 260 12686.95 -6.55 55120.85 88888.00 2008-09-16 06:59:21.500 260 12687.05 -6.45 55120.90 88888.00 2008-09-16 06:59:21.625 260 12687.10 -6.45 55120.93 88888.00 2008-09-16 06:59:21.750 260 12687.00 -6.55 55120.88 88888.00 2008-09-16 06:59:21.875 260 12686.95 -6.58 55120.85 88888.00 2008-09-16 06:59:22.000 260 12687.00 -6.53 55120.85 88888.00 2008-09-16 06:59:22.125 260 12687.00 -6.55 55120.88 88888.00 2008-09-16 06:59:22.250 260 12686.88 -6.65 55120.85 88888.00 2008-09-16 06:59:22.375 260 12686.85 -6.58 55120.85 88888.00 2008-09-16 06:59:22.500 260 12686.85 -6.58 55120.85 88888.00 2008-09-16 06:59:22.625 260 12686.83 -6.62 55120.82 88888.00 2008-09-16 06:59:22.750 260 12686.80 -6.65 55120.82 88888.00 2008-09-16 06:59:22.875 260 12686.75 -6.60 55120.82 88888.00 2008-09-16 06:59:23.000 260 12686.75 -6.60 55120.82 88888.00 2008-09-16 06:59:23.125 260 12686.77 -6.62 55120.82 88888.00 2008-09-16 06:59:23.250 260 12686.75 -6.65 55120.80 88888.00 2008-09-16 06:59:23.375 260 12686.77 -6.62 55120.78 88888.00 2008-09-16 06:59:23.500 260 12686.77 -6.58 55120.80 88888.00 2008-09-16 06:59:23.625 260 12686.80 -6.60 55120.80 88888.00 2008-09-16 06:59:23.750 260 12686.80 -6.67 55120.78 88888.00 2008-09-16 06:59:23.875 260 12686.73 -6.72 55120.75 88888.00 2008-09-16 06:59:24.000 260 12686.62 -6.75 55120.72 88888.00 2008-09-16 06:59:24.125 260 12686.62 -6.72 55120.72 88888.00 2008-09-16 06:59:24.250 260 12686.67 -6.70 55120.75 88888.00 2008-09-16 06:59:24.375 260 12686.60 -6.70 55120.72 88888.00 2008-09-16 06:59:24.500 260 12686.48 -6.83 55120.70 88888.00 2008-09-16 06:59:24.625 260 12686.52 -6.80 55120.70 88888.00 2008-09-16 06:59:24.750 260 12686.55 -6.78 55120.70 88888.00 2008-09-16 06:59:24.875 260 12686.50 -6.78 55120.68 88888.00 2008-09-16 06:59:25.000 260 12686.50 -6.78 55120.65 88888.00 2008-09-16 06:59:25.125 260 12686.48 -6.75 55120.65 88888.00 2008-09-16 06:59:25.250 260 12686.40 -6.80 55120.62 88888.00 2008-09-16 06:59:25.375 260 12686.40 -6.78 55120.65 88888.00 2008-09-16 06:59:25.500 260 12686.45 -6.72 55120.65 88888.00 2008-09-16 06:59:25.625 260 12686.48 -6.75 55120.68 88888.00 2008-09-16 06:59:25.750 260 12686.48 -6.78 55120.68 88888.00 2008-09-16 06:59:25.875 260 12686.40 -6.83 55120.68 88888.00 2008-09-16 06:59:26.000 260 12686.33 -6.88 55120.62 88888.00 2008-09-16 06:59:26.125 260 12686.25 -6.83 55120.62 88888.00 2008-09-16 06:59:26.250 260 12686.23 -6.85 55120.60 88888.00 2008-09-16 06:59:26.375 260 12686.20 -6.92 55120.55 88888.00 2008-09-16 06:59:26.500 260 12686.17 -7.00 55120.57 88888.00 2008-09-16 06:59:26.625 260 12686.15 -6.90 55120.62 88888.00 2008-09-16 06:59:26.750 260 12686.20 -6.80 55120.68 88888.00 2008-09-16 06:59:26.875 260 12686.17 -6.78 55120.68 88888.00 2008-09-16 06:59:27.000 260 12686.05 -6.92 55120.57 88888.00 2008-09-16 06:59:27.125 260 12685.98 -6.97 55120.53 88888.00 2008-09-16 06:59:27.250 260 12686.00 -7.00 55120.53 88888.00 2008-09-16 06:59:27.375 260 12686.05 -7.00 55120.50 88888.00 2008-09-16 06:59:27.500 260 12686.08 -6.97 55120.53 88888.00 2008-09-16 06:59:27.625 260 12686.00 -7.03 55120.50 88888.00 2008-09-16 06:59:27.750 260 12685.95 -7.05 55120.50 88888.00 2008-09-16 06:59:27.875 260 12685.98 -7.00 55120.55 88888.00 2008-09-16 06:59:28.000 260 12686.00 -7.00 55120.55 88888.00 2008-09-16 06:59:28.125 260 12686.00 -7.00 55120.53 88888.00 2008-09-16 06:59:28.250 260 12685.90 -7.10 55120.50 88888.00 2008-09-16 06:59:28.375 260 12685.90 -7.08 55120.50 88888.00 2008-09-16 06:59:28.500 260 12685.88 -7.10 55120.50 88888.00 2008-09-16 06:59:28.625 260 12685.80 -7.12 55120.53 88888.00 2008-09-16 06:59:28.750 260 12685.80 -7.08 55120.53 88888.00 2008-09-16 06:59:28.875 260 12685.75 -7.12 55120.53 88888.00 2008-09-16 06:59:29.000 260 12685.70 -7.15 55120.50 88888.00 2008-09-16 06:59:29.125 260 12685.73 -7.17 55120.47 88888.00 2008-09-16 06:59:29.250 260 12685.75 -7.15 55120.45 88888.00 2008-09-16 06:59:29.375 260 12685.73 -7.17 55120.43 88888.00 2008-09-16 06:59:29.500 260 12685.67 -7.20 55120.43 88888.00 2008-09-16 06:59:29.625 260 12685.65 -7.22 55120.43 88888.00 2008-09-16 06:59:29.750 260 12685.60 -7.25 55120.43 88888.00 2008-09-16 06:59:29.875 260 12685.60 -7.25 55120.40 88888.00 2008-09-16 06:59:30.000 260 12685.58 -7.22 55120.38 88888.00 2008-09-16 06:59:30.125 260 12685.60 -7.25 55120.38 88888.00 2008-09-16 06:59:30.250 260 12685.55 -7.30 55120.32 88888.00 2008-09-16 06:59:30.375 260 12685.55 -7.30 55120.32 88888.00 2008-09-16 06:59:30.500 260 12685.50 -7.33 55120.28 88888.00 2008-09-16 06:59:30.625 260 12685.48 -7.30 55120.28 88888.00 2008-09-16 06:59:30.750 260 12685.50 -7.30 55120.30 88888.00 2008-09-16 06:59:30.875 260 12685.52 -7.25 55120.30 88888.00 2008-09-16 06:59:31.000 260 12685.45 -7.25 55120.28 88888.00 2008-09-16 06:59:31.125 260 12685.50 -7.35 55120.25 88888.00 2008-09-16 06:59:31.250 260 12685.48 -7.30 55120.28 88888.00 2008-09-16 06:59:31.375 260 12685.52 -7.20 55120.30 88888.00 2008-09-16 06:59:31.500 260 12685.55 -7.22 55120.28 88888.00 2008-09-16 06:59:31.625 260 12685.52 -7.28 55120.22 88888.00 2008-09-16 06:59:31.750 260 12685.42 -7.30 55120.18 88888.00 2008-09-16 06:59:31.875 260 12685.40 -7.33 55120.20 88888.00 2008-09-16 06:59:32.000 260 12685.45 -7.33 55120.15 88888.00 2008-09-16 06:59:32.125 260 12685.45 -7.30 55120.12 88888.00 2008-09-16 06:59:32.250 260 12685.42 -7.33 55120.15 88888.00 2008-09-16 06:59:32.375 260 12685.48 -7.30 55120.15 88888.00 2008-09-16 06:59:32.500 260 12685.52 -7.33 55120.12 88888.00 2008-09-16 06:59:32.625 260 12685.45 -7.38 55120.10 88888.00 2008-09-16 06:59:32.750 260 12685.42 -7.40 55120.10 88888.00 2008-09-16 06:59:32.875 260 12685.45 -7.33 55120.10 88888.00 2008-09-16 06:59:33.000 260 12685.45 -7.30 55120.10 88888.00 2008-09-16 06:59:33.125 260 12685.42 -7.28 55120.10 88888.00 2008-09-16 06:59:33.250 260 12685.40 -7.30 55120.10 88888.00 2008-09-16 06:59:33.375 260 12685.40 -7.30 55120.07 88888.00 2008-09-16 06:59:33.500 260 12685.40 -7.30 55120.07 88888.00 2008-09-16 06:59:33.625 260 12685.42 -7.28 55120.07 88888.00 2008-09-16 06:59:33.750 260 12685.42 -7.30 55120.03 88888.00 2008-09-16 06:59:33.875 260 12685.42 -7.35 55120.03 88888.00 2008-09-16 06:59:34.000 260 12685.52 -7.28 55120.00 88888.00 2008-09-16 06:59:34.125 260 12685.52 -7.30 55120.00 88888.00 2008-09-16 06:59:34.250 260 12685.48 -7.33 55120.00 88888.00 2008-09-16 06:59:34.375 260 12685.50 -7.28 55119.97 88888.00 2008-09-16 06:59:34.500 260 12685.50 -7.35 55119.95 88888.00 2008-09-16 06:59:34.625 260 12685.48 -7.38 55119.90 88888.00 2008-09-16 06:59:34.750 260 12685.48 -7.35 55119.93 88888.00 2008-09-16 06:59:34.875 260 12685.55 -7.33 55119.93 88888.00 2008-09-16 06:59:35.000 260 12685.60 -7.30 55119.90 88888.00 2008-09-16 06:59:35.125 260 12685.60 -7.30 55119.88 88888.00 2008-09-16 06:59:35.250 260 12685.58 -7.25 55119.85 88888.00 2008-09-16 06:59:35.375 260 12685.62 -7.25 55119.85 88888.00 2008-09-16 06:59:35.500 260 12685.60 -7.35 55119.82 88888.00 2008-09-16 06:59:35.625 260 12685.60 -7.33 55119.80 88888.00 2008-09-16 06:59:35.750 260 12685.65 -7.28 55119.82 88888.00 2008-09-16 06:59:35.875 260 12685.65 -7.25 55119.82 88888.00 2008-09-16 06:59:36.000 260 12685.65 -7.30 55119.78 88888.00 2008-09-16 06:59:36.125 260 12685.62 -7.33 55119.78 88888.00 2008-09-16 06:59:36.250 260 12685.62 -7.38 55119.75 88888.00 2008-09-16 06:59:36.375 260 12685.65 -7.35 55119.72 88888.00 2008-09-16 06:59:36.500 260 12685.58 -7.42 55119.68 88888.00 2008-09-16 06:59:36.625 260 12685.58 -7.40 55119.65 88888.00 2008-09-16 06:59:36.750 260 12685.65 -7.38 55119.68 88888.00 2008-09-16 06:59:36.875 260 12685.70 -7.38 55119.68 88888.00 2008-09-16 06:59:37.000 260 12685.70 -7.38 55119.62 88888.00 2008-09-16 06:59:37.125 260 12685.67 -7.42 55119.60 88888.00 2008-09-16 06:59:37.250 260 12685.58 -7.45 55119.55 88888.00 2008-09-16 06:59:37.375 260 12685.55 -7.38 55119.55 88888.00 2008-09-16 06:59:37.500 260 12685.60 -7.38 55119.60 88888.00 2008-09-16 06:59:37.625 260 12685.62 -7.35 55119.57 88888.00 2008-09-16 06:59:37.750 260 12685.65 -7.40 55119.55 88888.00 2008-09-16 06:59:37.875 260 12685.73 -7.38 55119.57 88888.00 2008-09-16 06:59:38.000 260 12685.83 -7.38 55119.60 88888.00 2008-09-16 06:59:38.125 260 12685.75 -7.38 55119.57 88888.00 2008-09-16 06:59:38.250 260 12685.67 -7.42 55119.53 88888.00 2008-09-16 06:59:38.375 260 12685.77 -7.40 55119.53 88888.00 2008-09-16 06:59:38.500 260 12685.80 -7.38 55119.53 88888.00 2008-09-16 06:59:38.625 260 12685.83 -7.40 55119.47 88888.00 2008-09-16 06:59:38.750 260 12685.80 -7.35 55119.45 88888.00 2008-09-16 06:59:38.875 260 12685.75 -7.35 55119.43 88888.00 2008-09-16 06:59:39.000 260 12685.77 -7.42 55119.43 88888.00 2008-09-16 06:59:39.125 260 12685.85 -7.45 55119.40 88888.00 2008-09-16 06:59:39.250 260 12685.92 -7.42 55119.40 88888.00 2008-09-16 06:59:39.375 260 12685.95 -7.40 55119.38 88888.00 2008-09-16 06:59:39.500 260 12685.95 -7.42 55119.35 88888.00 2008-09-16 06:59:39.625 260 12685.92 -7.42 55119.35 88888.00 2008-09-16 06:59:39.750 260 12685.90 -7.38 55119.35 88888.00 2008-09-16 06:59:39.875 260 12685.90 -7.38 55119.32 88888.00 2008-09-16 06:59:40.000 260 12685.80 -7.50 55119.30 88888.00 2008-09-16 06:59:40.125 260 12685.77 -7.47 55119.30 88888.00 2008-09-16 06:59:40.250 260 12685.75 -7.47 55119.30 88888.00 2008-09-16 06:59:40.375 260 12685.77 -7.45 55119.28 88888.00 2008-09-16 06:59:40.500 260 12685.83 -7.47 55119.28 88888.00 2008-09-16 06:59:40.625 260 12685.83 -7.53 55119.25 88888.00 2008-09-16 06:59:40.750 260 12685.92 -7.45 55119.28 88888.00 2008-09-16 06:59:40.875 260 12685.98 -7.38 55119.30 88888.00 2008-09-16 06:59:41.000 260 12685.92 -7.40 55119.25 88888.00 2008-09-16 06:59:41.125 260 12685.95 -7.47 55119.22 88888.00 2008-09-16 06:59:41.250 260 12685.92 -7.47 55119.20 88888.00 2008-09-16 06:59:41.375 260 12685.98 -7.47 55119.20 88888.00 2008-09-16 06:59:41.500 260 12685.92 -7.47 55119.20 88888.00 2008-09-16 06:59:41.625 260 12685.92 -7.42 55119.20 88888.00 2008-09-16 06:59:41.750 260 12685.92 -7.42 55119.20 88888.00 2008-09-16 06:59:41.875 260 12685.92 -7.47 55119.18 88888.00 2008-09-16 06:59:42.000 260 12686.00 -7.53 55119.12 88888.00 2008-09-16 06:59:42.125 260 12686.10 -7.53 55119.12 88888.00 2008-09-16 06:59:42.250 260 12686.15 -7.47 55119.12 88888.00 2008-09-16 06:59:42.375 260 12686.17 -7.47 55119.10 88888.00 2008-09-16 06:59:42.500 260 12686.12 -7.50 55119.07 88888.00 2008-09-16 06:59:42.625 260 12686.15 -7.47 55119.10 88888.00 2008-09-16 06:59:42.750 260 12686.25 -7.45 55119.10 88888.00 2008-09-16 06:59:42.875 260 12686.17 -7.53 55119.07 88888.00 2008-09-16 06:59:43.000 260 12686.08 -7.58 55119.00 88888.00 2008-09-16 06:59:43.125 260 12686.10 -7.55 55119.03 88888.00 2008-09-16 06:59:43.250 260 12686.10 -7.53 55118.97 88888.00 2008-09-16 06:59:43.375 260 12686.17 -7.53 55118.97 88888.00 2008-09-16 06:59:43.500 260 12686.23 -7.50 55118.97 88888.00 2008-09-16 06:59:43.625 260 12686.20 -7.50 55118.97 88888.00 2008-09-16 06:59:43.750 260 12686.23 -7.50 55118.97 88888.00 2008-09-16 06:59:43.875 260 12686.30 -7.53 55118.97 88888.00 2008-09-16 06:59:44.000 260 12686.30 -7.58 55118.93 88888.00 2008-09-16 06:59:44.125 260 12686.33 -7.62 55118.93 88888.00 2008-09-16 06:59:44.250 260 12686.33 -7.60 55118.95 88888.00 2008-09-16 06:59:44.375 260 12686.40 -7.53 55118.95 88888.00 2008-09-16 06:59:44.500 260 12686.45 -7.50 55118.90 88888.00 2008-09-16 06:59:44.625 260 12686.40 -7.53 55118.90 88888.00 2008-09-16 06:59:44.750 260 12686.40 -7.53 55118.93 88888.00 2008-09-16 06:59:44.875 260 12686.38 -7.58 55118.88 88888.00 2008-09-16 06:59:45.000 260 12686.38 -7.58 55118.85 88888.00 2008-09-16 06:59:45.125 260 12686.38 -7.55 55118.88 88888.00 2008-09-16 06:59:45.250 260 12686.35 -7.58 55118.85 88888.00 2008-09-16 06:59:45.375 260 12686.38 -7.55 55118.82 88888.00 2008-09-16 06:59:45.500 260 12686.48 -7.55 55118.82 88888.00 2008-09-16 06:59:45.625 260 12686.52 -7.60 55118.80 88888.00 2008-09-16 06:59:45.750 260 12686.55 -7.58 55118.78 88888.00 2008-09-16 06:59:45.875 260 12686.62 -7.55 55118.75 88888.00 2008-09-16 06:59:46.000 260 12686.58 -7.55 55118.75 88888.00 2008-09-16 06:59:46.125 260 12686.58 -7.58 55118.78 88888.00 2008-09-16 06:59:46.250 260 12686.62 -7.58 55118.78 88888.00 2008-09-16 06:59:46.375 260 12686.62 -7.58 55118.75 88888.00 2008-09-16 06:59:46.500 260 12686.58 -7.60 55118.72 88888.00 2008-09-16 06:59:46.625 260 12686.58 -7.55 55118.70 88888.00 2008-09-16 06:59:46.750 260 12686.65 -7.55 55118.72 88888.00 2008-09-16 06:59:46.875 260 12686.73 -7.55 55118.72 88888.00 2008-09-16 06:59:47.000 260 12686.73 -7.60 55118.62 88888.00 2008-09-16 06:59:47.125 260 12686.70 -7.58 55118.62 88888.00 2008-09-16 06:59:47.250 260 12686.73 -7.58 55118.68 88888.00 2008-09-16 06:59:47.375 260 12686.83 -7.53 55118.70 88888.00 2008-09-16 06:59:47.500 260 12686.90 -7.55 55118.65 88888.00 2008-09-16 06:59:47.625 260 12686.80 -7.58 55118.62 88888.00 2008-09-16 06:59:47.750 260 12686.85 -7.58 55118.62 88888.00 2008-09-16 06:59:47.875 260 12686.95 -7.53 55118.65 88888.00 2008-09-16 06:59:48.000 260 12686.98 -7.55 55118.65 88888.00 2008-09-16 06:59:48.125 260 12686.98 -7.55 55118.62 88888.00 2008-09-16 06:59:48.250 260 12686.95 -7.55 55118.65 88888.00 2008-09-16 06:59:48.375 260 12687.00 -7.53 55118.65 88888.00 2008-09-16 06:59:48.500 260 12687.02 -7.53 55118.62 88888.00 2008-09-16 06:59:48.625 260 12687.02 -7.60 55118.60 88888.00 2008-09-16 06:59:48.750 260 12687.05 -7.58 55118.57 88888.00 2008-09-16 06:59:48.875 260 12687.10 -7.50 55118.57 88888.00 2008-09-16 06:59:49.000 260 12687.23 -7.45 55118.60 88888.00 2008-09-16 06:59:49.125 260 12687.23 -7.47 55118.57 88888.00 2008-09-16 06:59:49.250 260 12687.12 -7.58 55118.53 88888.00 2008-09-16 06:59:49.375 260 12687.15 -7.50 55118.55 88888.00 2008-09-16 06:59:49.500 260 12687.27 -7.45 55118.53 88888.00 2008-09-16 06:59:49.625 260 12687.25 -7.55 55118.50 88888.00 2008-09-16 06:59:49.750 260 12687.25 -7.58 55118.47 88888.00 2008-09-16 06:59:49.875 260 12687.23 -7.53 55118.47 88888.00 2008-09-16 06:59:50.000 260 12687.23 -7.58 55118.47 88888.00 2008-09-16 06:59:50.125 260 12687.25 -7.60 55118.45 88888.00 2008-09-16 06:59:50.250 260 12687.30 -7.55 55118.45 88888.00 2008-09-16 06:59:50.375 260 12687.33 -7.55 55118.45 88888.00 2008-09-16 06:59:50.500 260 12687.42 -7.47 55118.47 88888.00 2008-09-16 06:59:50.625 260 12687.40 -7.47 55118.45 88888.00 2008-09-16 06:59:50.750 260 12687.40 -7.47 55118.43 88888.00 2008-09-16 06:59:50.875 260 12687.50 -7.53 55118.40 88888.00 2008-09-16 06:59:51.000 260 12687.55 -7.55 55118.40 88888.00 2008-09-16 06:59:51.125 260 12687.58 -7.45 55118.43 88888.00 2008-09-16 06:59:51.250 260 12687.58 -7.50 55118.38 88888.00 2008-09-16 06:59:51.375 260 12687.52 -7.47 55118.35 88888.00 2008-09-16 06:59:51.500 260 12687.55 -7.55 55118.35 88888.00 2008-09-16 06:59:51.625 260 12687.70 -7.55 55118.38 88888.00 2008-09-16 06:59:51.750 260 12687.67 -7.58 55118.35 88888.00 2008-09-16 06:59:51.875 260 12687.65 -7.60 55118.35 88888.00 2008-09-16 06:59:52.000 260 12687.67 -7.58 55118.32 88888.00 2008-09-16 06:59:52.125 260 12687.75 -7.55 55118.32 88888.00 2008-09-16 06:59:52.250 260 12687.73 -7.53 55118.32 88888.00 2008-09-16 06:59:52.375 260 12687.80 -7.47 55118.32 88888.00 2008-09-16 06:59:52.500 260 12687.85 -7.42 55118.35 88888.00 2008-09-16 06:59:52.625 260 12687.88 -7.45 55118.35 88888.00 2008-09-16 06:59:52.750 260 12687.85 -7.50 55118.28 88888.00 2008-09-16 06:59:52.875 260 12687.83 -7.55 55118.25 88888.00 2008-09-16 06:59:53.000 260 12687.80 -7.65 55118.25 88888.00 2008-09-16 06:59:53.125 260 12687.85 -7.65 55118.28 88888.00 2008-09-16 06:59:53.250 260 12687.85 -7.62 55118.25 88888.00 2008-09-16 06:59:53.375 260 12687.98 -7.53 55118.22 88888.00 2008-09-16 06:59:53.500 260 12688.05 -7.53 55118.25 88888.00 2008-09-16 06:59:53.625 260 12688.08 -7.55 55118.22 88888.00 2008-09-16 06:59:53.750 260 12688.10 -7.47 55118.25 88888.00 2008-09-16 06:59:53.875 260 12688.08 -7.50 55118.25 88888.00 2008-09-16 06:59:54.000 260 12688.12 -7.53 55118.25 88888.00 2008-09-16 06:59:54.125 260 12688.17 -7.53 55118.22 88888.00 2008-09-16 06:59:54.250 260 12688.08 -7.58 55118.20 88888.00 2008-09-16 06:59:54.375 260 12688.08 -7.58 55118.20 88888.00 2008-09-16 06:59:54.500 260 12688.12 -7.55 55118.20 88888.00 2008-09-16 06:59:54.625 260 12688.23 -7.53 55118.22 88888.00 2008-09-16 06:59:54.750 260 12688.23 -7.53 55118.22 88888.00 2008-09-16 06:59:54.875 260 12688.23 -7.58 55118.18 88888.00 2008-09-16 06:59:55.000 260 12688.30 -7.60 55118.15 88888.00 2008-09-16 06:59:55.125 260 12688.38 -7.60 55118.18 88888.00 2008-09-16 06:59:55.250 260 12688.33 -7.58 55118.18 88888.00 2008-09-16 06:59:55.375 260 12688.40 -7.60 55118.18 88888.00 2008-09-16 06:59:55.500 260 12688.40 -7.60 55118.18 88888.00 2008-09-16 06:59:55.625 260 12688.33 -7.67 55118.15 88888.00 2008-09-16 06:59:55.750 260 12688.25 -7.70 55118.15 88888.00 2008-09-16 06:59:55.875 260 12688.30 -7.70 55118.12 88888.00 2008-09-16 06:59:56.000 260 12688.42 -7.65 55118.15 88888.00 2008-09-16 06:59:56.125 260 12688.42 -7.65 55118.18 88888.00 2008-09-16 06:59:56.250 260 12688.42 -7.65 55118.12 88888.00 2008-09-16 06:59:56.375 260 12688.48 -7.67 55118.12 88888.00 2008-09-16 06:59:56.500 260 12688.40 -7.72 55118.10 88888.00 2008-09-16 06:59:56.625 260 12688.42 -7.72 55118.15 88888.00 2008-09-16 06:59:56.750 260 12688.55 -7.67 55118.18 88888.00 2008-09-16 06:59:56.875 260 12688.58 -7.67 55118.15 88888.00 2008-09-16 06:59:57.000 260 12688.60 -7.67 55118.10 88888.00 2008-09-16 06:59:57.125 260 12688.65 -7.72 55118.10 88888.00 2008-09-16 06:59:57.250 260 12688.70 -7.72 55118.07 88888.00 2008-09-16 06:59:57.375 260 12688.73 -7.78 55118.05 88888.00 2008-09-16 06:59:57.500 260 12688.70 -7.80 55118.03 88888.00 2008-09-16 06:59:57.625 260 12688.75 -7.72 55118.05 88888.00 2008-09-16 06:59:57.750 260 12688.77 -7.72 55118.05 88888.00 2008-09-16 06:59:57.875 260 12688.85 -7.75 55118.05 88888.00 2008-09-16 06:59:58.000 260 12688.83 -7.75 55118.03 88888.00 2008-09-16 06:59:58.125 260 12688.83 -7.78 55118.05 88888.00 2008-09-16 06:59:58.250 260 12688.80 -7.80 55118.05 88888.00 2008-09-16 06:59:58.375 260 12688.80 -7.78 55118.05 88888.00 2008-09-16 06:59:58.500 260 12688.85 -7.78 55118.05 88888.00 2008-09-16 06:59:58.625 260 12688.88 -7.72 55118.05 88888.00 2008-09-16 06:59:58.750 260 12688.98 -7.72 55118.05 88888.00 2008-09-16 06:59:58.875 260 12688.98 -7.83 55118.00 88888.00 2008-09-16 06:59:59.000 260 12688.92 -7.83 55118.00 88888.00 2008-09-16 06:59:59.125 260 12688.92 -7.80 55118.05 88888.00 2008-09-16 06:59:59.250 260 12688.98 -7.72 55118.03 88888.00 2008-09-16 06:59:59.375 260 12689.05 -7.75 55118.03 88888.00 2008-09-16 06:59:59.500 260 12689.12 -7.75 55118.05 88888.00 2008-09-16 06:59:59.625 260 12689.15 -7.70 55118.05 88888.00 2008-09-16 06:59:59.750 260 12689.08 -7.75 55118.05 88888.00 2008-09-16 06:59:59.875 260 12689.02 -7.75 55118.00 88888.00 2008-09-16 07:00:00.000 260 12689.17 -7.75 55117.97 88888.00 2008-09-16 07:00:00.125 260 12689.23 -7.78 55117.97 88888.00 2008-09-16 07:00:00.250 260 12689.20 -7.83 55118.00 88888.00 2008-09-16 07:00:00.375 260 12689.23 -7.80 55118.00 88888.00 2008-09-16 07:00:00.500 260 12689.27 -7.83 55117.95 88888.00 2008-09-16 07:00:00.625 260 12689.27 -7.85 55117.95 88888.00 2008-09-16 07:00:00.750 260 12689.27 -7.78 55117.97 88888.00 2008-09-16 07:00:00.875 260 12689.30 -7.72 55118.00 88888.00 2008-09-16 07:00:01.000 260 12689.35 -7.78 55118.00 88888.00 2008-09-16 07:00:01.125 260 12689.33 -7.85 55118.00 88888.00 2008-09-16 07:00:01.250 260 12689.35 -7.88 55117.97 88888.00 2008-09-16 07:00:01.375 260 12689.48 -7.85 55117.97 88888.00 2008-09-16 07:00:01.500 260 12689.48 -7.85 55117.93 88888.00 2008-09-16 07:00:01.625 260 12689.45 -7.88 55117.93 88888.00 2008-09-16 07:00:01.750 260 12689.40 -7.88 55117.90 88888.00 2008-09-16 07:00:01.875 260 12689.42 -7.85 55117.93 88888.00 2008-09-16 07:00:02.000 260 12689.50 -7.78 55117.95 88888.00 2008-09-16 07:00:02.125 260 12689.60 -7.80 55117.93 88888.00 2008-09-16 07:00:02.250 260 12689.60 -7.83 55117.90 88888.00 2008-09-16 07:00:02.375 260 12689.60 -7.83 55117.88 88888.00 2008-09-16 07:00:02.500 260 12689.52 -7.88 55117.85 88888.00 2008-09-16 07:00:02.625 260 12689.52 -7.85 55117.88 88888.00 2008-09-16 07:00:02.750 260 12689.67 -7.80 55117.90 88888.00 2008-09-16 07:00:02.875 260 12689.70 -7.80 55117.90 88888.00 2008-09-16 07:00:03.000 260 12689.65 -7.78 55117.90 88888.00 2008-09-16 07:00:03.125 260 12689.62 -7.75 55117.90 88888.00 2008-09-16 07:00:03.250 260 12689.65 -7.78 55117.93 88888.00 2008-09-16 07:00:03.375 260 12689.75 -7.78 55117.95 88888.00 2008-09-16 07:00:03.500 260 12689.80 -7.78 55117.95 88888.00 2008-09-16 07:00:03.625 260 12689.80 -7.75 55117.88 88888.00 2008-09-16 07:00:03.750 260 12689.75 -7.75 55117.90 88888.00 2008-09-16 07:00:03.875 260 12689.75 -7.78 55117.93 88888.00 2008-09-16 07:00:04.000 260 12689.83 -7.83 55117.95 88888.00 2008-09-16 07:00:04.125 260 12689.90 -7.75 55118.03 88888.00 2008-09-16 07:00:04.250 260 12689.92 -7.80 55117.97 88888.00 2008-09-16 07:00:04.375 260 12689.98 -7.83 55117.95 88888.00 2008-09-16 07:00:04.500 260 12689.95 -7.85 55117.93 88888.00 2008-09-16 07:00:04.625 260 12689.98 -7.83 55117.93 88888.00 2008-09-16 07:00:04.750 260 12690.05 -7.75 55117.95 88888.00 2008-09-16 07:00:04.875 260 12690.00 -7.78 55117.95 88888.00 2008-09-16 07:00:05.000 260 12690.02 -7.78 55117.95 88888.00 2008-09-16 07:00:05.125 260 12690.10 -7.70 55117.97 88888.00 2008-09-16 07:00:05.250 260 12690.10 -7.70 55117.97 88888.00 2008-09-16 07:00:05.375 260 12690.08 -7.65 55117.97 88888.00 2008-09-16 07:00:05.500 260 12690.02 -7.72 55117.93 88888.00 2008-09-16 07:00:05.625 260 12690.02 -7.72 55117.93 88888.00 2008-09-16 07:00:05.750 260 12689.98 -7.78 55117.88 88888.00 2008-09-16 07:00:05.875 260 12689.88 -7.83 55117.88 88888.00 2008-09-16 07:00:06.000 260 12689.90 -7.83 55117.88 88888.00 2008-09-16 07:00:06.125 260 12690.00 -7.78 55117.95 88888.00 2008-09-16 07:00:06.250 260 12690.00 -7.75 55117.95 88888.00 2008-09-16 07:00:06.375 260 12690.08 -7.72 55117.95 88888.00 2008-09-16 07:00:06.500 260 12690.10 -7.80 55117.90 88888.00 2008-09-16 07:00:06.625 260 12690.05 -7.78 55117.90 88888.00 2008-09-16 07:00:06.750 260 12690.10 -7.72 55117.95 88888.00 2008-09-16 07:00:06.875 260 12690.12 -7.78 55117.93 88888.00 2008-09-16 07:00:07.000 260 12690.15 -7.72 55117.93 88888.00 2008-09-16 07:00:07.125 260 12690.15 -7.70 55117.93 88888.00 2008-09-16 07:00:07.250 260 12690.17 -7.75 55117.90 88888.00 2008-09-16 07:00:07.375 260 12690.15 -7.75 55117.93 88888.00 2008-09-16 07:00:07.500 260 12690.17 -7.72 55117.93 88888.00 2008-09-16 07:00:07.625 260 12690.23 -7.70 55117.95 88888.00 2008-09-16 07:00:07.750 260 12690.20 -7.78 55117.93 88888.00 2008-09-16 07:00:07.875 260 12690.20 -7.78 55117.93 88888.00 2008-09-16 07:00:08.000 260 12690.25 -7.70 55117.93 88888.00 2008-09-16 07:00:08.125 260 12690.25 -7.72 55117.93 88888.00 2008-09-16 07:00:08.250 260 12690.25 -7.70 55117.93 88888.00 2008-09-16 07:00:08.375 260 12690.33 -7.67 55117.95 88888.00 2008-09-16 07:00:08.500 260 12690.25 -7.75 55117.95 88888.00 2008-09-16 07:00:08.625 260 12690.12 -7.85 55117.90 88888.00 2008-09-16 07:00:08.750 260 12690.12 -7.83 55117.95 88888.00 2008-09-16 07:00:08.875 260 12690.23 -7.75 55117.95 88888.00 2008-09-16 07:00:09.000 260 12690.30 -7.72 55117.97 88888.00 2008-09-16 07:00:09.125 260 12690.33 -7.78 55117.97 88888.00 2008-09-16 07:00:09.250 260 12690.30 -7.85 55117.95 88888.00 2008-09-16 07:00:09.375 260 12690.33 -7.78 55117.95 88888.00 2008-09-16 07:00:09.500 260 12690.33 -7.75 55117.95 88888.00 2008-09-16 07:00:09.625 260 12690.35 -7.78 55117.95 88888.00 2008-09-16 07:00:09.750 260 12690.38 -7.80 55117.97 88888.00 2008-09-16 07:00:09.875 260 12690.38 -7.78 55117.95 88888.00 2008-09-16 07:00:10.000 260 12690.38 -7.80 55117.95 88888.00 2008-09-16 07:00:10.125 260 12690.42 -7.75 55117.97 88888.00 2008-09-16 07:00:10.250 260 12690.35 -7.80 55117.97 88888.00 2008-09-16 07:00:10.375 260 12690.38 -7.83 55118.00 88888.00 2008-09-16 07:00:10.500 260 12690.38 -7.75 55118.00 88888.00 2008-09-16 07:00:10.625 260 12690.42 -7.70 55118.03 88888.00 2008-09-16 07:00:10.750 260 12690.42 -7.78 55118.03 88888.00 2008-09-16 07:00:10.875 260 12690.42 -7.80 55118.03 88888.00 2008-09-16 07:00:11.000 260 12690.38 -7.83 55118.00 88888.00 2008-09-16 07:00:11.125 260 12690.33 -7.83 55118.00 88888.00 2008-09-16 07:00:11.250 260 12690.33 -7.90 55117.97 88888.00 2008-09-16 07:00:11.375 260 12690.42 -7.92 55117.95 88888.00 2008-09-16 07:00:11.500 260 12690.45 -7.92 55117.95 88888.00 2008-09-16 07:00:11.625 260 12690.40 -7.92 55117.97 88888.00 2008-09-16 07:00:11.750 260 12690.40 -7.88 55117.97 88888.00 2008-09-16 07:00:11.875 260 12690.45 -7.90 55118.03 88888.00 2008-09-16 07:00:12.000 260 12690.45 -7.95 55118.03 88888.00 2008-09-16 07:00:12.125 260 12690.45 -7.95 55118.00 88888.00 2008-09-16 07:00:12.250 260 12690.40 -7.92 55118.03 88888.00 2008-09-16 07:00:12.375 260 12690.42 -7.85 55118.05 88888.00 2008-09-16 07:00:12.500 260 12690.40 -7.83 55118.07 88888.00 2008-09-16 07:00:12.625 260 12690.42 -7.92 55118.05 88888.00 2008-09-16 07:00:12.750 260 12690.42 -7.95 55118.00 88888.00 2008-09-16 07:00:12.875 260 12690.40 -7.97 55118.03 88888.00 2008-09-16 07:00:13.000 260 12690.45 -7.97 55118.05 88888.00 2008-09-16 07:00:13.125 260 12690.48 -7.95 55118.05 88888.00 2008-09-16 07:00:13.250 260 12690.42 -7.97 55118.05 88888.00 2008-09-16 07:00:13.375 260 12690.45 -8.00 55118.05 88888.00 2008-09-16 07:00:13.500 260 12690.48 -7.97 55118.07 88888.00 2008-09-16 07:00:13.625 260 12690.45 -7.97 55118.07 88888.00 2008-09-16 07:00:13.750 260 12690.42 -8.00 55118.07 88888.00 2008-09-16 07:00:13.875 260 12690.42 -8.00 55118.05 88888.00 2008-09-16 07:00:14.000 260 12690.45 -8.03 55118.10 88888.00 2008-09-16 07:00:14.125 260 12690.50 -8.00 55118.10 88888.00 2008-09-16 07:00:14.250 260 12690.55 -8.03 55118.07 88888.00 2008-09-16 07:00:14.375 260 12690.58 -8.00 55118.07 88888.00 2008-09-16 07:00:14.500 260 12690.48 -8.00 55118.05 88888.00 2008-09-16 07:00:14.625 260 12690.45 -7.97 55118.07 88888.00 2008-09-16 07:00:14.750 260 12690.45 -7.97 55118.10 88888.00 2008-09-16 07:00:14.875 260 12690.45 -8.05 55118.07 88888.00 2008-09-16 07:00:15.000 260 12690.48 -8.05 55118.05 88888.00 2008-09-16 07:00:15.125 260 12690.58 -7.97 55118.10 88888.00 2008-09-16 07:00:15.250 260 12690.58 -8.07 55118.07 88888.00 2008-09-16 07:00:15.375 260 12690.55 -8.07 55118.07 88888.00 2008-09-16 07:00:15.500 260 12690.50 -8.10 55118.10 88888.00 2008-09-16 07:00:15.625 260 12690.45 -8.10 55118.07 88888.00 2008-09-16 07:00:15.750 260 12690.42 -8.12 55118.07 88888.00 2008-09-16 07:00:15.875 260 12690.45 -8.12 55118.07 88888.00 2008-09-16 07:00:16.000 260 12690.45 -8.15 55118.07 88888.00 2008-09-16 07:00:16.125 260 12690.50 -8.12 55118.10 88888.00 2008-09-16 07:00:16.250 260 12690.52 -8.12 55118.15 88888.00 2008-09-16 07:00:16.375 260 12690.45 -8.15 55118.12 88888.00 2008-09-16 07:00:16.500 260 12690.40 -8.15 55118.15 88888.00 2008-09-16 07:00:16.625 260 12690.48 -8.12 55118.18 88888.00 2008-09-16 07:00:16.750 260 12690.48 -8.10 55118.18 88888.00 2008-09-16 07:00:16.875 260 12690.48 -8.12 55118.15 88888.00 2008-09-16 07:00:17.000 260 12690.42 -8.12 55118.15 88888.00 2008-09-16 07:00:17.125 260 12690.45 -8.12 55118.18 88888.00 2008-09-16 07:00:17.250 260 12690.52 -8.18 55118.18 88888.00 2008-09-16 07:00:17.375 260 12690.60 -8.18 55118.15 88888.00 2008-09-16 07:00:17.500 260 12690.58 -8.20 55118.18 88888.00 2008-09-16 07:00:17.625 260 12690.55 -8.22 55118.18 88888.00 2008-09-16 07:00:17.750 260 12690.52 -8.25 55118.15 88888.00 2008-09-16 07:00:17.875 260 12690.52 -8.22 55118.18 88888.00 2008-09-16 07:00:18.000 260 12690.55 -8.18 55118.15 88888.00 2008-09-16 07:00:18.125 260 12690.48 -8.25 55118.15 88888.00 2008-09-16 07:00:18.250 260 12690.42 -8.32 55118.15 88888.00 2008-09-16 07:00:18.375 260 12690.50 -8.25 55118.18 88888.00 2008-09-16 07:00:18.500 260 12690.52 -8.25 55118.20 88888.00 2008-09-16 07:00:18.625 260 12690.48 -8.32 55118.20 88888.00 2008-09-16 07:00:18.750 260 12690.42 -8.28 55118.20 88888.00 2008-09-16 07:00:18.875 260 12690.45 -8.22 55118.25 88888.00 2008-09-16 07:00:19.000 260 12690.48 -8.25 55118.22 88888.00 2008-09-16 07:00:19.125 260 12690.52 -8.30 55118.22 88888.00 2008-09-16 07:00:19.250 260 12690.52 -8.30 55118.22 88888.00 2008-09-16 07:00:19.375 260 12690.48 -8.32 55118.22 88888.00 2008-09-16 07:00:19.500 260 12690.45 -8.32 55118.20 88888.00 2008-09-16 07:00:19.625 260 12690.48 -8.30 55118.20 88888.00 2008-09-16 07:00:19.750 260 12690.48 -8.32 55118.20 88888.00 2008-09-16 07:00:19.875 260 12690.42 -8.32 55118.18 88888.00 2008-09-16 07:00:20.000 260 12690.40 -8.35 55118.15 88888.00 2008-09-16 07:00:20.125 260 12690.38 -8.32 55118.20 88888.00 2008-09-16 07:00:20.250 260 12690.48 -8.30 55118.28 88888.00 2008-09-16 07:00:20.375 260 12690.52 -8.28 55118.28 88888.00 2008-09-16 07:00:20.500 260 12690.52 -8.28 55118.30 88888.00 2008-09-16 07:00:20.625 260 12690.48 -8.28 55118.30 88888.00 2008-09-16 07:00:20.750 260 12690.38 -8.32 55118.25 88888.00 2008-09-16 07:00:20.875 260 12690.42 -8.30 55118.28 88888.00 2008-09-16 07:00:21.000 260 12690.50 -8.32 55118.25 88888.00 2008-09-16 07:00:21.125 260 12690.42 -8.35 55118.25 88888.00 2008-09-16 07:00:21.250 260 12690.38 -8.38 55118.25 88888.00 2008-09-16 07:00:21.375 260 12690.48 -8.30 55118.25 88888.00 2008-09-16 07:00:21.500 260 12690.45 -8.28 55118.25 88888.00 2008-09-16 07:00:21.625 260 12690.45 -8.30 55118.22 88888.00 2008-09-16 07:00:21.750 260 12690.48 -8.40 55118.25 88888.00 2008-09-16 07:00:21.875 260 12690.45 -8.38 55118.30 88888.00 2008-09-16 07:00:22.000 260 12690.42 -8.35 55118.30 88888.00 2008-09-16 07:00:22.125 260 12690.38 -8.38 55118.30 88888.00 2008-09-16 07:00:22.250 260 12690.38 -8.40 55118.32 88888.00 2008-09-16 07:00:22.375 260 12690.33 -8.45 55118.30 88888.00 2008-09-16 07:00:22.500 260 12690.25 -8.50 55118.28 88888.00 2008-09-16 07:00:22.625 260 12690.33 -8.45 55118.30 88888.00 2008-09-16 07:00:22.750 260 12690.42 -8.40 55118.30 88888.00 2008-09-16 07:00:22.875 260 12690.42 -8.35 55118.30 88888.00 2008-09-16 07:00:23.000 260 12690.48 -8.38 55118.30 88888.00 2008-09-16 07:00:23.125 260 12690.40 -8.38 55118.30 88888.00 2008-09-16 07:00:23.250 260 12690.38 -8.38 55118.30 88888.00 2008-09-16 07:00:23.375 260 12690.45 -8.35 55118.35 88888.00 2008-09-16 07:00:23.500 260 12690.42 -8.45 55118.32 88888.00 2008-09-16 07:00:23.625 260 12690.48 -8.47 55118.30 88888.00 2008-09-16 07:00:23.750 260 12690.50 -8.47 55118.30 88888.00 2008-09-16 07:00:23.875 260 12690.48 -8.43 55118.32 88888.00 2008-09-16 07:00:24.000 260 12690.42 -8.40 55118.35 88888.00 2008-09-16 07:00:24.125 260 12690.42 -8.43 55118.38 88888.00 2008-09-16 07:00:24.250 260 12690.42 -8.47 55118.35 88888.00 2008-09-16 07:00:24.375 260 12690.45 -8.40 55118.32 88888.00 2008-09-16 07:00:24.500 260 12690.45 -8.38 55118.30 88888.00 2008-09-16 07:00:24.625 260 12690.45 -8.45 55118.35 88888.00 2008-09-16 07:00:24.750 260 12690.48 -8.40 55118.38 88888.00 2008-09-16 07:00:24.875 260 12690.48 -8.40 55118.35 88888.00 2008-09-16 07:00:25.000 260 12690.48 -8.43 55118.32 88888.00 2008-09-16 07:00:25.125 260 12690.48 -8.43 55118.38 88888.00 2008-09-16 07:00:25.250 260 12690.52 -8.43 55118.38 88888.00 2008-09-16 07:00:25.375 260 12690.52 -8.47 55118.32 88888.00 2008-09-16 07:00:25.500 260 12690.42 -8.50 55118.30 88888.00 2008-09-16 07:00:25.625 260 12690.48 -8.45 55118.30 88888.00 2008-09-16 07:00:25.750 260 12690.48 -8.43 55118.32 88888.00 2008-09-16 07:00:25.875 260 12690.48 -8.47 55118.30 88888.00 2008-09-16 07:00:26.000 260 12690.42 -8.47 55118.30 88888.00 2008-09-16 07:00:26.125 260 12690.40 -8.45 55118.30 88888.00 2008-09-16 07:00:26.250 260 12690.48 -8.40 55118.38 88888.00 2008-09-16 07:00:26.375 260 12690.55 -8.38 55118.35 88888.00 2008-09-16 07:00:26.500 260 12690.55 -8.43 55118.35 88888.00 2008-09-16 07:00:26.625 260 12690.60 -8.40 55118.38 88888.00 2008-09-16 07:00:26.750 260 12690.65 -8.40 55118.38 88888.00 2008-09-16 07:00:26.875 260 12690.60 -8.43 55118.32 88888.00 2008-09-16 07:00:27.000 260 12690.52 -8.38 55118.35 88888.00 2008-09-16 07:00:27.125 260 12690.55 -8.35 55118.38 88888.00 2008-09-16 07:00:27.250 260 12690.60 -8.43 55118.35 88888.00 2008-09-16 07:00:27.375 260 12690.65 -8.40 55118.38 88888.00 2008-09-16 07:00:27.500 260 12690.67 -8.35 55118.38 88888.00 2008-09-16 07:00:27.625 260 12690.65 -8.32 55118.35 88888.00 2008-09-16 07:00:27.750 260 12690.58 -8.35 55118.32 88888.00 2008-09-16 07:00:27.875 260 12690.55 -8.40 55118.32 88888.00 2008-09-16 07:00:28.000 260 12690.62 -8.38 55118.35 88888.00 2008-09-16 07:00:28.125 260 12690.62 -8.30 55118.35 88888.00 2008-09-16 07:00:28.250 260 12690.55 -8.40 55118.35 88888.00 2008-09-16 07:00:28.375 260 12690.65 -8.40 55118.35 88888.00 2008-09-16 07:00:28.500 260 12690.73 -8.35 55118.35 88888.00 2008-09-16 07:00:28.625 260 12690.77 -8.32 55118.38 88888.00 2008-09-16 07:00:28.750 260 12690.85 -8.28 55118.43 88888.00 2008-09-16 07:00:28.875 260 12690.85 -8.28 55118.38 88888.00 2008-09-16 07:00:29.000 260 12690.73 -8.35 55118.32 88888.00 2008-09-16 07:00:29.125 260 12690.75 -8.28 55118.32 88888.00 2008-09-16 07:00:29.250 260 12690.88 -8.28 55118.38 88888.00 2008-09-16 07:00:29.375 260 12690.98 -8.28 55118.38 88888.00 2008-09-16 07:00:29.500 260 12690.90 -8.28 55118.35 88888.00 2008-09-16 07:00:29.625 260 12690.77 -8.35 55118.32 88888.00 2008-09-16 07:00:29.750 260 12690.80 -8.32 55118.30 88888.00 2008-09-16 07:00:29.875 260 12690.92 -8.30 55118.32 88888.00 2008-09-16 07:00:30.000 260 12691.00 -8.35 55118.32 88888.00 2008-09-16 07:00:30.125 260 12690.98 -8.28 55118.35 88888.00 2008-09-16 07:00:30.250 260 12690.95 -8.25 55118.32 88888.00 2008-09-16 07:00:30.375 260 12691.00 -8.25 55118.30 88888.00 2008-09-16 07:00:30.500 260 12690.98 -8.30 55118.30 88888.00 2008-09-16 07:00:30.625 260 12691.00 -8.30 55118.28 88888.00 2008-09-16 07:00:30.750 260 12691.10 -8.20 55118.28 88888.00 2008-09-16 07:00:30.875 260 12691.05 -8.20 55118.25 88888.00 2008-09-16 07:00:31.000 260 12691.05 -8.22 55118.30 88888.00 2008-09-16 07:00:31.125 260 12691.15 -8.15 55118.32 88888.00 2008-09-16 07:00:31.250 260 12691.17 -8.15 55118.28 88888.00 2008-09-16 07:00:31.375 260 12691.17 -8.18 55118.25 88888.00 2008-09-16 07:00:31.500 260 12691.23 -8.10 55118.30 88888.00 2008-09-16 07:00:31.625 260 12691.23 -8.12 55118.32 88888.00 2008-09-16 07:00:31.750 260 12691.25 -8.12 55118.32 88888.00 2008-09-16 07:00:31.875 260 12691.27 -8.15 55118.32 88888.00 2008-09-16 07:00:32.000 260 12691.33 -8.15 55118.30 88888.00 2008-09-16 07:00:32.125 260 12691.35 -8.07 55118.32 88888.00 2008-09-16 07:00:32.250 260 12691.35 -8.10 55118.30 88888.00 2008-09-16 07:00:32.375 260 12691.33 -8.18 55118.25 88888.00 2008-09-16 07:00:32.500 260 12691.35 -8.18 55118.28 88888.00 2008-09-16 07:00:32.625 260 12691.35 -8.07 55118.32 88888.00 2008-09-16 07:00:32.750 260 12691.40 -8.03 55118.28 88888.00 2008-09-16 07:00:32.875 260 12691.52 -8.05 55118.28 88888.00 2008-09-16 07:00:33.000 260 12691.55 -8.05 55118.30 88888.00 2008-09-16 07:00:33.125 260 12691.60 -8.00 55118.32 88888.00 2008-09-16 07:00:33.250 260 12691.65 -7.90 55118.32 88888.00 2008-09-16 07:00:33.375 260 12691.70 -7.85 55118.30 88888.00 2008-09-16 07:00:33.500 260 12691.62 -7.90 55118.28 88888.00 2008-09-16 07:00:33.625 260 12691.52 -7.92 55118.25 88888.00 2008-09-16 07:00:33.750 260 12691.55 -7.92 55118.28 88888.00 2008-09-16 07:00:33.875 260 12691.65 -7.90 55118.28 88888.00 2008-09-16 07:00:34.000 260 12691.73 -7.88 55118.25 88888.00 2008-09-16 07:00:34.125 260 12691.77 -7.88 55118.25 88888.00 2008-09-16 07:00:34.250 260 12691.75 -7.85 55118.30 88888.00 2008-09-16 07:00:34.375 260 12691.77 -7.85 55118.30 88888.00 2008-09-16 07:00:34.500 260 12691.73 -7.85 55118.28 88888.00 2008-09-16 07:00:34.625 260 12691.73 -7.80 55118.30 88888.00 2008-09-16 07:00:34.750 260 12691.80 -7.70 55118.32 88888.00 2008-09-16 07:00:34.875 260 12691.80 -7.70 55118.35 88888.00 2008-09-16 07:00:35.000 260 12691.80 -7.80 55118.28 88888.00 2008-09-16 07:00:35.125 260 12691.83 -7.80 55118.25 88888.00 2008-09-16 07:00:35.250 260 12691.85 -7.80 55118.25 88888.00 2008-09-16 07:00:35.375 260 12691.85 -7.83 55118.28 88888.00 2008-09-16 07:00:35.500 260 12691.80 -7.85 55118.25 88888.00 2008-09-16 07:00:35.625 260 12691.77 -7.80 55118.25 88888.00 2008-09-16 07:00:35.750 260 12691.88 -7.75 55118.28 88888.00 2008-09-16 07:00:35.875 260 12691.88 -7.72 55118.30 88888.00 2008-09-16 07:00:36.000 260 12691.83 -7.75 55118.25 88888.00 2008-09-16 07:00:36.125 260 12691.85 -7.67 55118.25 88888.00 2008-09-16 07:00:36.250 260 12691.90 -7.62 55118.28 88888.00 2008-09-16 07:00:36.375 260 12691.90 -7.60 55118.25 88888.00 2008-09-16 07:00:36.500 260 12691.85 -7.60 55118.25 88888.00 2008-09-16 07:00:36.625 260 12691.88 -7.62 55118.22 88888.00 2008-09-16 07:00:36.750 260 12692.00 -7.58 55118.28 88888.00 2008-09-16 07:00:36.875 260 12692.00 -7.55 55118.25 88888.00 2008-09-16 07:00:37.000 260 12691.92 -7.60 55118.22 88888.00 2008-09-16 07:00:37.125 260 12692.00 -7.55 55118.25 88888.00 2008-09-16 07:00:37.250 260 12692.05 -7.53 55118.28 88888.00 2008-09-16 07:00:37.375 260 12692.05 -7.53 55118.30 88888.00 2008-09-16 07:00:37.500 260 12691.98 -7.53 55118.28 88888.00 2008-09-16 07:00:37.625 260 12692.00 -7.47 55118.28 88888.00 2008-09-16 07:00:37.750 260 12692.15 -7.42 55118.30 88888.00 2008-09-16 07:00:37.875 260 12692.15 -7.47 55118.28 88888.00 2008-09-16 07:00:38.000 260 12692.10 -7.50 55118.28 88888.00 2008-09-16 07:00:38.125 260 12692.17 -7.42 55118.28 88888.00 2008-09-16 07:00:38.250 260 12692.17 -7.40 55118.28 88888.00 2008-09-16 07:00:38.375 260 12692.17 -7.42 55118.30 88888.00 2008-09-16 07:00:38.500 260 12692.23 -7.38 55118.30 88888.00 2008-09-16 07:00:38.625 260 12692.35 -7.38 55118.25 88888.00 2008-09-16 07:00:38.750 260 12692.33 -7.40 55118.30 88888.00 2008-09-16 07:00:38.875 260 12692.30 -7.35 55118.32 88888.00 2008-09-16 07:00:39.000 260 12692.25 -7.35 55118.32 88888.00 2008-09-16 07:00:39.125 260 12692.23 -7.35 55118.30 88888.00 2008-09-16 07:00:39.250 260 12692.27 -7.33 55118.30 88888.00 2008-09-16 07:00:39.375 260 12692.38 -7.30 55118.30 88888.00 2008-09-16 07:00:39.500 260 12692.38 -7.38 55118.20 88888.00 2008-09-16 07:00:39.625 260 12692.33 -7.38 55118.22 88888.00 2008-09-16 07:00:39.750 260 12692.35 -7.35 55118.22 88888.00 2008-09-16 07:00:39.875 260 12692.45 -7.33 55118.28 88888.00 2008-09-16 07:00:40.000 260 12692.50 -7.33 55118.25 88888.00 2008-09-16 07:00:40.125 260 12692.45 -7.28 55118.28 88888.00 2008-09-16 07:00:40.250 260 12692.50 -7.30 55118.28 88888.00 2008-09-16 07:00:40.375 260 12692.60 -7.28 55118.28 88888.00 2008-09-16 07:00:40.500 260 12692.52 -7.25 55118.30 88888.00 2008-09-16 07:00:40.625 260 12692.50 -7.22 55118.28 88888.00 2008-09-16 07:00:40.750 260 12692.52 -7.20 55118.28 88888.00 2008-09-16 07:00:40.875 260 12692.52 -7.25 55118.25 88888.00 2008-09-16 07:00:41.000 260 12692.55 -7.28 55118.25 88888.00 2008-09-16 07:00:41.125 260 12692.65 -7.22 55118.28 88888.00 2008-09-16 07:00:41.250 260 12692.62 -7.20 55118.30 88888.00 2008-09-16 07:00:41.375 260 12692.62 -7.15 55118.28 88888.00 2008-09-16 07:00:41.500 260 12692.62 -7.17 55118.28 88888.00 2008-09-16 07:00:41.625 260 12692.58 -7.17 55118.28 88888.00 2008-09-16 07:00:41.750 260 12692.55 -7.20 55118.22 88888.00 2008-09-16 07:00:41.875 260 12692.60 -7.17 55118.28 88888.00 2008-09-16 07:00:42.000 260 12692.67 -7.12 55118.30 88888.00 2008-09-16 07:00:42.125 260 12692.67 -7.10 55118.28 88888.00 2008-09-16 07:00:42.250 260 12692.60 -7.22 55118.25 88888.00 2008-09-16 07:00:42.375 260 12692.62 -7.20 55118.25 88888.00 2008-09-16 07:00:42.500 260 12692.73 -7.12 55118.30 88888.00 2008-09-16 07:00:42.625 260 12692.70 -7.10 55118.32 88888.00 2008-09-16 07:00:42.750 260 12692.67 -7.08 55118.28 88888.00 2008-09-16 07:00:42.875 260 12692.67 -7.12 55118.22 88888.00 2008-09-16 07:00:43.000 260 12692.70 -7.12 55118.25 88888.00 2008-09-16 07:00:43.125 260 12692.73 -7.05 55118.30 88888.00 2008-09-16 07:00:43.250 260 12692.75 -7.00 55118.30 88888.00 2008-09-16 07:00:43.375 260 12692.75 -7.08 55118.28 88888.00 2008-09-16 07:00:43.500 260 12692.73 -7.10 55118.25 88888.00 2008-09-16 07:00:43.625 260 12692.75 -7.08 55118.25 88888.00 2008-09-16 07:00:43.750 260 12692.83 -6.97 55118.25 88888.00 2008-09-16 07:00:43.875 260 12692.90 -7.00 55118.28 88888.00 2008-09-16 07:00:44.000 260 12692.88 -7.03 55118.25 88888.00 2008-09-16 07:00:44.125 260 12692.85 -7.05 55118.25 88888.00 2008-09-16 07:00:44.250 260 12692.88 -6.97 55118.30 88888.00 2008-09-16 07:00:44.375 260 12693.02 -6.88 55118.30 88888.00 2008-09-16 07:00:44.500 260 12693.00 -6.92 55118.25 88888.00 2008-09-16 07:00:44.625 260 12692.95 -6.95 55118.22 88888.00 2008-09-16 07:00:44.750 260 12692.95 -6.95 55118.28 88888.00 2008-09-16 07:00:44.875 260 12692.92 -6.95 55118.22 88888.00 2008-09-16 07:00:45.000 260 12692.90 -6.95 55118.22 88888.00 2008-09-16 07:00:45.125 260 12692.92 -6.92 55118.28 88888.00 2008-09-16 07:00:45.250 260 12692.90 -6.95 55118.25 88888.00 2008-09-16 07:00:45.375 260 12692.98 -6.95 55118.25 88888.00 2008-09-16 07:00:45.500 260 12693.00 -6.92 55118.30 88888.00 2008-09-16 07:00:45.625 260 12693.02 -6.90 55118.25 88888.00 2008-09-16 07:00:45.750 260 12693.05 -6.85 55118.22 88888.00 2008-09-16 07:00:45.875 260 12693.08 -6.85 55118.25 88888.00 2008-09-16 07:00:46.000 260 12693.10 -6.85 55118.25 88888.00 2008-09-16 07:00:46.125 260 12693.10 -6.88 55118.25 88888.00 2008-09-16 07:00:46.250 260 12693.08 -6.83 55118.25 88888.00 2008-09-16 07:00:46.375 260 12693.12 -6.83 55118.22 88888.00 2008-09-16 07:00:46.500 260 12693.12 -6.83 55118.25 88888.00 2008-09-16 07:00:46.625 260 12693.08 -6.88 55118.25 88888.00 2008-09-16 07:00:46.750 260 12693.05 -6.85 55118.25 88888.00 2008-09-16 07:00:46.875 260 12693.15 -6.75 55118.25 88888.00 2008-09-16 07:00:47.000 260 12693.15 -6.75 55118.25 88888.00 2008-09-16 07:00:47.125 260 12693.15 -6.80 55118.25 88888.00 2008-09-16 07:00:47.250 260 12693.08 -6.83 55118.25 88888.00 2008-09-16 07:00:47.375 260 12693.12 -6.80 55118.28 88888.00 2008-09-16 07:00:47.500 260 12693.20 -6.75 55118.28 88888.00 2008-09-16 07:00:47.625 260 12693.17 -6.72 55118.28 88888.00 2008-09-16 07:00:47.750 260 12693.12 -6.80 55118.25 88888.00 2008-09-16 07:00:47.875 260 12693.12 -6.80 55118.22 88888.00 2008-09-16 07:00:48.000 260 12693.17 -6.78 55118.22 88888.00 2008-09-16 07:00:48.125 260 12693.17 -6.83 55118.25 88888.00 2008-09-16 07:00:48.250 260 12693.10 -6.88 55118.20 88888.00 2008-09-16 07:00:48.375 260 12693.17 -6.78 55118.22 88888.00 2008-09-16 07:00:48.500 260 12693.27 -6.67 55118.25 88888.00 2008-09-16 07:00:48.625 260 12693.27 -6.67 55118.28 88888.00 2008-09-16 07:00:48.750 260 12693.25 -6.72 55118.25 88888.00 2008-09-16 07:00:48.875 260 12693.25 -6.72 55118.25 88888.00 2008-09-16 07:00:49.000 260 12693.27 -6.65 55118.28 88888.00 2008-09-16 07:00:49.125 260 12693.30 -6.70 55118.25 88888.00 2008-09-16 07:00:49.250 260 12693.25 -6.78 55118.22 88888.00 2008-09-16 07:00:49.375 260 12693.23 -6.72 55118.20 88888.00 2008-09-16 07:00:49.500 260 12693.25 -6.67 55118.25 88888.00 2008-09-16 07:00:49.625 260 12693.30 -6.67 55118.28 88888.00 2008-09-16 07:00:49.750 260 12693.25 -6.70 55118.25 88888.00 2008-09-16 07:00:49.875 260 12693.20 -6.67 55118.22 88888.00 2008-09-16 07:00:50.000 260 12693.23 -6.58 55118.20 88888.00 2008-09-16 07:00:50.125 260 12693.25 -6.58 55118.25 88888.00 2008-09-16 07:00:50.250 260 12693.15 -6.62 55118.25 88888.00 2008-09-16 07:00:50.375 260 12693.17 -6.65 55118.25 88888.00 2008-09-16 07:00:50.500 260 12693.23 -6.60 55118.25 88888.00 2008-09-16 07:00:50.625 260 12693.27 -6.60 55118.25 88888.00 2008-09-16 07:00:50.750 260 12693.25 -6.62 55118.25 88888.00 2008-09-16 07:00:50.875 260 12693.25 -6.60 55118.25 88888.00 2008-09-16 07:00:51.000 260 12693.30 -6.62 55118.22 88888.00 2008-09-16 07:00:51.125 260 12693.30 -6.62 55118.25 88888.00 2008-09-16 07:00:51.250 260 12693.38 -6.62 55118.22 88888.00 2008-09-16 07:00:51.375 260 12693.40 -6.62 55118.20 88888.00 2008-09-16 07:00:51.500 260 12693.35 -6.67 55118.18 88888.00 2008-09-16 07:00:51.625 260 12693.30 -6.65 55118.22 88888.00 2008-09-16 07:00:51.750 260 12693.30 -6.67 55118.22 88888.00 2008-09-16 07:00:51.875 260 12693.33 -6.60 55118.25 88888.00 2008-09-16 07:00:52.000 260 12693.40 -6.58 55118.25 88888.00 2008-09-16 07:00:52.125 260 12693.35 -6.60 55118.22 88888.00 2008-09-16 07:00:52.250 260 12693.30 -6.62 55118.22 88888.00 2008-09-16 07:00:52.375 260 12693.38 -6.60 55118.22 88888.00 2008-09-16 07:00:52.500 260 12693.38 -6.62 55118.25 88888.00 2008-09-16 07:00:52.625 260 12693.30 -6.65 55118.22 88888.00 2008-09-16 07:00:52.750 260 12693.27 -6.65 55118.25 88888.00 2008-09-16 07:00:52.875 260 12693.27 -6.60 55118.28 88888.00 2008-09-16 07:00:53.000 260 12693.30 -6.62 55118.25 88888.00 2008-09-16 07:00:53.125 260 12693.35 -6.60 55118.22 88888.00 2008-09-16 07:00:53.250 260 12693.33 -6.62 55118.22 88888.00 2008-09-16 07:00:53.375 260 12693.38 -6.62 55118.20 88888.00 2008-09-16 07:00:53.500 260 12693.40 -6.60 55118.20 88888.00 2008-09-16 07:00:53.625 260 12693.35 -6.65 55118.20 88888.00 2008-09-16 07:00:53.750 260 12693.33 -6.60 55118.20 88888.00 2008-09-16 07:00:53.875 260 12693.35 -6.58 55118.22 88888.00 2008-09-16 07:00:54.000 260 12693.38 -6.58 55118.22 88888.00 2008-09-16 07:00:54.125 260 12693.48 -6.58 55118.28 88888.00 2008-09-16 07:00:54.250 260 12693.50 -6.65 55118.28 88888.00 2008-09-16 07:00:54.375 260 12693.50 -6.65 55118.22 88888.00 2008-09-16 07:00:54.500 260 12693.42 -6.62 55118.25 88888.00 2008-09-16 07:00:54.625 260 12693.45 -6.58 55118.22 88888.00 2008-09-16 07:00:54.750 260 12693.52 -6.58 55118.25 88888.00 2008-09-16 07:00:54.875 260 12693.50 -6.58 55118.28 88888.00 2008-09-16 07:00:55.000 260 12693.48 -6.58 55118.25 88888.00 2008-09-16 07:00:55.125 260 12693.45 -6.62 55118.20 88888.00 2008-09-16 07:00:55.250 260 12693.42 -6.65 55118.25 88888.00 2008-09-16 07:00:55.375 260 12693.42 -6.62 55118.25 88888.00 2008-09-16 07:00:55.500 260 12693.42 -6.65 55118.25 88888.00 2008-09-16 07:00:55.625 260 12693.45 -6.67 55118.25 88888.00 2008-09-16 07:00:55.750 260 12693.45 -6.65 55118.22 88888.00 2008-09-16 07:00:55.875 260 12693.42 -6.72 55118.22 88888.00 2008-09-16 07:00:56.000 260 12693.40 -6.72 55118.22 88888.00 2008-09-16 07:00:56.125 260 12693.40 -6.70 55118.25 88888.00 2008-09-16 07:00:56.250 260 12693.38 -6.72 55118.22 88888.00 2008-09-16 07:00:56.375 260 12693.45 -6.70 55118.25 88888.00 2008-09-16 07:00:56.500 260 12693.52 -6.65 55118.28 88888.00 2008-09-16 07:00:56.625 260 12693.58 -6.65 55118.28 88888.00 2008-09-16 07:00:56.750 260 12693.52 -6.67 55118.25 88888.00 2008-09-16 07:00:56.875 260 12693.55 -6.75 55118.25 88888.00 2008-09-16 07:00:57.000 260 12693.52 -6.75 55118.25 88888.00 2008-09-16 07:00:57.125 260 12693.55 -6.72 55118.22 88888.00 2008-09-16 07:00:57.250 260 12693.52 -6.72 55118.25 88888.00 2008-09-16 07:00:57.375 260 12693.48 -6.70 55118.20 88888.00 2008-09-16 07:00:57.500 260 12693.45 -6.75 55118.20 88888.00 2008-09-16 07:00:57.625 260 12693.50 -6.75 55118.20 88888.00 2008-09-16 07:00:57.750 260 12693.52 -6.75 55118.20 88888.00 2008-09-16 07:00:57.875 260 12693.58 -6.75 55118.20 88888.00 2008-09-16 07:00:58.000 260 12693.62 -6.70 55118.22 88888.00 2008-09-16 07:00:58.125 260 12693.60 -6.75 55118.20 88888.00 2008-09-16 07:00:58.250 260 12693.50 -6.85 55118.18 88888.00 2008-09-16 07:00:58.375 260 12693.55 -6.83 55118.20 88888.00 2008-09-16 07:00:58.500 260 12693.55 -6.78 55118.20 88888.00 2008-09-16 07:00:58.625 260 12693.55 -6.70 55118.20 88888.00 2008-09-16 07:00:58.750 260 12693.55 -6.72 55118.18 88888.00 2008-09-16 07:00:58.875 260 12693.52 -6.80 55118.18 88888.00 2008-09-16 07:00:59.000 260 12693.58 -6.80 55118.20 88888.00 2008-09-16 07:00:59.125 260 12693.60 -6.75 55118.22 88888.00 2008-09-16 07:00:59.250 260 12693.50 -6.85 55118.22 88888.00 2008-09-16 07:00:59.375 260 12693.50 -6.85 55118.20 88888.00 2008-09-16 07:00:59.500 260 12693.55 -6.80 55118.20 88888.00 2008-09-16 07:00:59.625 260 12693.65 -6.75 55118.22 88888.00 2008-09-16 07:00:59.750 260 12693.67 -6.80 55118.28 88888.00 2008-09-16 07:00:59.875 260 12693.67 -6.80 55118.28 88888.00 2008-09-16 07:01:00.000 260 12693.70 -6.83 55118.22 88888.00 2008-09-16 07:01:00.125 260 12693.65 -6.83 55118.20 88888.00 2008-09-16 07:01:00.250 260 12693.62 -6.83 55118.20 88888.00 2008-09-16 07:01:00.375 260 12693.67 -6.88 55118.18 88888.00 2008-09-16 07:01:00.500 260 12693.70 -6.90 55118.18 88888.00 2008-09-16 07:01:00.625 260 12693.75 -6.85 55118.18 88888.00 2008-09-16 07:01:00.750 260 12693.75 -6.88 55118.15 88888.00 2008-09-16 07:01:00.875 260 12693.77 -6.95 55118.15 88888.00 2008-09-16 07:01:01.000 260 12693.80 -6.97 55118.15 88888.00 2008-09-16 07:01:01.125 260 12693.83 -6.95 55118.18 88888.00 2008-09-16 07:01:01.250 260 12693.83 -6.88 55118.22 88888.00 2008-09-16 07:01:01.375 260 12693.83 -6.85 55118.22 88888.00 2008-09-16 07:01:01.500 260 12693.77 -6.90 55118.20 88888.00 2008-09-16 07:01:01.625 260 12693.80 -6.92 55118.15 88888.00 2008-09-16 07:01:01.750 260 12693.85 -7.00 55118.10 88888.00 2008-09-16 07:01:01.875 260 12693.85 -6.92 55118.12 88888.00 2008-09-16 07:01:02.000 260 12693.83 -6.95 55118.12 88888.00 2008-09-16 07:01:02.125 260 12693.80 -6.95 55118.15 88888.00 2008-09-16 07:01:02.250 260 12693.77 -6.97 55118.18 88888.00 2008-09-16 07:01:02.375 260 12693.85 -6.95 55118.18 88888.00 2008-09-16 07:01:02.500 260 12693.88 -6.95 55118.20 88888.00 2008-09-16 07:01:02.625 260 12693.90 -6.97 55118.18 88888.00 2008-09-16 07:01:02.750 260 12693.80 -7.08 55118.12 88888.00 2008-09-16 07:01:02.875 260 12693.85 -7.05 55118.15 88888.00 2008-09-16 07:01:03.000 260 12693.92 -6.92 55118.18 88888.00 2008-09-16 07:01:03.125 260 12693.95 -6.90 55118.18 88888.00 2008-09-16 07:01:03.250 260 12693.92 -7.00 55118.20 88888.00 2008-09-16 07:01:03.375 260 12693.90 -6.97 55118.20 88888.00 2008-09-16 07:01:03.500 260 12693.92 -6.97 55118.18 88888.00 2008-09-16 07:01:03.625 260 12693.90 -7.00 55118.18 88888.00 2008-09-16 07:01:03.750 260 12693.90 -6.95 55118.20 88888.00 2008-09-16 07:01:03.875 260 12693.92 -6.92 55118.20 88888.00 2008-09-16 07:01:04.000 260 12693.95 -6.95 55118.18 88888.00 2008-09-16 07:01:04.125 260 12693.90 -6.97 55118.18 88888.00 2008-09-16 07:01:04.250 260 12693.95 -7.03 55118.18 88888.00 2008-09-16 07:01:04.375 260 12694.00 -7.05 55118.15 88888.00 2008-09-16 07:01:04.500 260 12693.98 -7.05 55118.18 88888.00 2008-09-16 07:01:04.625 260 12694.00 -7.03 55118.18 88888.00 2008-09-16 07:01:04.750 260 12694.05 -7.05 55118.18 88888.00 2008-09-16 07:01:04.875 260 12694.02 -7.05 55118.18 88888.00 2008-09-16 07:01:05.000 260 12693.98 -7.05 55118.18 88888.00 2008-09-16 07:01:05.125 260 12693.98 -7.08 55118.15 88888.00 2008-09-16 07:01:05.250 260 12694.00 -7.12 55118.15 88888.00 2008-09-16 07:01:05.375 260 12694.05 -7.10 55118.15 88888.00 2008-09-16 07:01:05.500 260 12694.00 -7.12 55118.12 88888.00 2008-09-16 07:01:05.625 260 12693.95 -7.15 55118.12 88888.00 2008-09-16 07:01:05.750 260 12694.02 -7.08 55118.15 88888.00 2008-09-16 07:01:05.875 260 12694.10 -7.05 55118.15 88888.00 2008-09-16 07:01:06.000 260 12694.08 -7.08 55118.15 88888.00 2008-09-16 07:01:06.125 260 12694.17 -7.05 55118.18 88888.00 2008-09-16 07:01:06.250 260 12694.20 -7.05 55118.15 88888.00 2008-09-16 07:01:06.375 260 12694.10 -7.05 55118.12 88888.00 2008-09-16 07:01:06.500 260 12694.05 -7.03 55118.15 88888.00 2008-09-16 07:01:06.625 260 12694.05 -7.05 55118.15 88888.00 2008-09-16 07:01:06.750 260 12694.15 -7.03 55118.12 88888.00 2008-09-16 07:01:06.875 260 12694.20 -7.03 55118.18 88888.00 2008-09-16 07:01:07.000 260 12694.20 -7.03 55118.15 88888.00 2008-09-16 07:01:07.125 260 12694.10 -7.08 55118.15 88888.00 2008-09-16 07:01:07.250 260 12694.05 -7.10 55118.15 88888.00 2008-09-16 07:01:07.375 260 12694.15 -7.05 55118.15 88888.00 2008-09-16 07:01:07.500 260 12694.12 -7.10 55118.12 88888.00 2008-09-16 07:01:07.625 260 12694.08 -7.12 55118.10 88888.00 2008-09-16 07:01:07.750 260 12694.10 -7.08 55118.10 88888.00 2008-09-16 07:01:07.875 260 12694.17 -7.08 55118.10 88888.00 2008-09-16 07:01:08.000 260 12694.17 -7.10 55118.12 88888.00 2008-09-16 07:01:08.125 260 12694.23 -7.10 55118.15 88888.00 2008-09-16 07:01:08.250 260 12694.17 -7.12 55118.12 88888.00 2008-09-16 07:01:08.375 260 12694.23 -7.08 55118.15 88888.00 2008-09-16 07:01:08.500 260 12694.25 -7.05 55118.15 88888.00 2008-09-16 07:01:08.625 260 12694.23 -7.10 55118.15 88888.00 2008-09-16 07:01:08.750 260 12694.23 -7.08 55118.10 88888.00 2008-09-16 07:01:08.875 260 12694.23 -7.08 55118.10 88888.00 2008-09-16 07:01:09.000 260 12694.20 -7.10 55118.10 88888.00 2008-09-16 07:01:09.125 260 12694.23 -7.03 55118.12 88888.00 2008-09-16 07:01:09.250 260 12694.30 -6.95 55118.15 88888.00 2008-09-16 07:01:09.375 260 12694.38 -6.97 55118.10 88888.00 2008-09-16 07:01:09.500 260 12694.38 -7.00 55118.07 88888.00 2008-09-16 07:01:09.625 260 12694.40 -6.92 55118.10 88888.00 2008-09-16 07:01:09.750 260 12694.42 -6.97 55118.10 88888.00 2008-09-16 07:01:09.875 260 12694.45 -6.95 55118.10 88888.00 2008-09-16 07:01:10.000 260 12694.52 -6.88 55118.12 88888.00 2008-09-16 07:01:10.125 260 12694.58 -6.85 55118.15 88888.00 2008-09-16 07:01:10.250 260 12694.52 -6.92 55118.10 88888.00 2008-09-16 07:01:10.375 260 12694.45 -7.00 55118.07 88888.00 2008-09-16 07:01:10.500 260 12694.50 -6.97 55118.12 88888.00 2008-09-16 07:01:10.625 260 12694.55 -6.88 55118.15 88888.00 2008-09-16 07:01:10.750 260 12694.52 -6.88 55118.15 88888.00 2008-09-16 07:01:10.875 260 12694.52 -6.88 55118.12 88888.00 2008-09-16 07:01:11.000 260 12694.55 -6.92 55118.10 88888.00 2008-09-16 07:01:11.125 260 12694.52 -6.92 55118.10 88888.00 2008-09-16 07:01:11.250 260 12694.52 -6.88 55118.12 88888.00 2008-09-16 07:01:11.375 260 12694.62 -6.85 55118.07 88888.00 2008-09-16 07:01:11.500 260 12694.65 -6.90 55118.07 88888.00 2008-09-16 07:01:11.625 260 12694.65 -6.95 55118.07 88888.00 2008-09-16 07:01:11.750 260 12694.65 -6.92 55118.10 88888.00 2008-09-16 07:01:11.875 260 12694.67 -6.85 55118.12 88888.00 2008-09-16 07:01:12.000 260 12694.70 -6.83 55118.10 88888.00 2008-09-16 07:01:12.125 260 12694.77 -6.83 55118.12 88888.00 2008-09-16 07:01:12.250 260 12694.83 -6.85 55118.10 88888.00 2008-09-16 07:01:12.375 260 12694.73 -6.92 55118.05 88888.00 2008-09-16 07:01:12.500 260 12694.67 -6.95 55118.05 88888.00 2008-09-16 07:01:12.625 260 12694.70 -6.85 55118.07 88888.00 2008-09-16 07:01:12.750 260 12694.73 -6.83 55118.05 88888.00 2008-09-16 07:01:12.875 260 12694.75 -6.80 55118.05 88888.00 2008-09-16 07:01:13.000 260 12694.77 -6.78 55118.07 88888.00 2008-09-16 07:01:13.125 260 12694.88 -6.70 55118.10 88888.00 2008-09-16 07:01:13.250 260 12694.85 -6.72 55118.07 88888.00 2008-09-16 07:01:13.375 260 12694.83 -6.75 55118.07 88888.00 2008-09-16 07:01:13.500 260 12694.85 -6.75 55118.10 88888.00 2008-09-16 07:01:13.625 260 12694.95 -6.70 55118.10 88888.00 2008-09-16 07:01:13.750 260 12694.92 -6.67 55118.10 88888.00 2008-09-16 07:01:13.875 260 12694.92 -6.65 55118.12 88888.00 2008-09-16 07:01:14.000 260 12694.85 -6.67 55118.10 88888.00 2008-09-16 07:01:14.125 260 12694.85 -6.72 55118.07 88888.00 2008-09-16 07:01:14.250 260 12694.88 -6.75 55118.05 88888.00 2008-09-16 07:01:14.375 260 12694.88 -6.72 55118.05 88888.00 2008-09-16 07:01:14.500 260 12694.88 -6.67 55118.10 88888.00 2008-09-16 07:01:14.625 260 12694.95 -6.65 55118.10 88888.00 2008-09-16 07:01:14.750 260 12694.98 -6.72 55118.10 88888.00 2008-09-16 07:01:14.875 260 12694.95 -6.72 55118.07 88888.00 2008-09-16 07:01:15.000 260 12695.05 -6.62 55118.07 88888.00 2008-09-16 07:01:15.125 260 12695.05 -6.58 55118.07 88888.00 2008-09-16 07:01:15.250 260 12695.02 -6.67 55118.07 88888.00 2008-09-16 07:01:15.375 260 12695.10 -6.62 55118.07 88888.00 2008-09-16 07:01:15.500 260 12695.12 -6.62 55118.10 88888.00 2008-09-16 07:01:15.625 260 12695.15 -6.62 55118.10 88888.00 2008-09-16 07:01:15.750 260 12695.17 -6.58 55118.12 88888.00 2008-09-16 07:01:15.875 260 12695.15 -6.55 55118.10 88888.00 2008-09-16 07:01:16.000 260 12695.12 -6.58 55118.07 88888.00 2008-09-16 07:01:16.125 260 12695.08 -6.60 55118.07 88888.00 2008-09-16 07:01:16.250 260 12695.08 -6.60 55118.10 88888.00 2008-09-16 07:01:16.375 260 12695.12 -6.58 55118.07 88888.00 2008-09-16 07:01:16.500 260 12695.12 -6.58 55118.07 88888.00 2008-09-16 07:01:16.625 260 12695.12 -6.55 55118.07 88888.00 2008-09-16 07:01:16.750 260 12695.15 -6.50 55118.12 88888.00 2008-09-16 07:01:16.875 260 12695.23 -6.50 55118.10 88888.00 2008-09-16 07:01:17.000 260 12695.20 -6.50 55118.10 88888.00 2008-09-16 07:01:17.125 260 12695.23 -6.47 55118.10 88888.00 2008-09-16 07:01:17.250 260 12695.25 -6.40 55118.12 88888.00 2008-09-16 07:01:17.375 260 12695.25 -6.42 55118.12 88888.00 2008-09-16 07:01:17.500 260 12695.17 -6.60 55118.10 88888.00 2008-09-16 07:01:17.625 260 12695.12 -6.67 55118.07 88888.00 2008-09-16 07:01:17.750 260 12695.20 -6.58 55118.07 88888.00 2008-09-16 07:01:17.875 260 12695.25 -6.53 55118.10 88888.00 2008-09-16 07:01:18.000 260 12695.33 -6.47 55118.10 88888.00 2008-09-16 07:01:18.125 260 12695.33 -6.47 55118.12 88888.00 2008-09-16 07:01:18.250 260 12695.25 -6.50 55118.12 88888.00 2008-09-16 07:01:18.375 260 12695.25 -6.47 55118.12 88888.00 2008-09-16 07:01:18.500 260 12695.25 -6.47 55118.12 88888.00 2008-09-16 07:01:18.625 260 12695.25 -6.47 55118.12 88888.00 2008-09-16 07:01:18.750 260 12695.33 -6.42 55118.15 88888.00 2008-09-16 07:01:18.875 260 12695.30 -6.45 55118.12 88888.00 2008-09-16 07:01:19.000 260 12695.30 -6.45 55118.12 88888.00 2008-09-16 07:01:19.125 260 12695.27 -6.42 55118.15 88888.00 2008-09-16 07:01:19.250 260 12695.33 -6.38 55118.22 88888.00 2008-09-16 07:01:19.375 260 12695.38 -6.38 55118.20 88888.00 2008-09-16 07:01:19.500 260 12695.40 -6.40 55118.15 88888.00 2008-09-16 07:01:19.625 260 12695.35 -6.42 55118.18 88888.00 2008-09-16 07:01:19.750 260 12695.38 -6.35 55118.20 88888.00 2008-09-16 07:01:19.875 260 12695.40 -6.38 55118.20 88888.00 2008-09-16 07:01:20.000 260 12695.30 -6.38 55118.18 88888.00 2008-09-16 07:01:20.125 260 12695.30 -6.33 55118.18 88888.00 2008-09-16 07:01:20.250 260 12695.33 -6.33 55118.22 88888.00 2008-09-16 07:01:20.375 260 12695.42 -6.30 55118.20 88888.00 2008-09-16 07:01:20.500 260 12695.48 -6.30 55118.20 88888.00 2008-09-16 07:01:20.625 260 12695.45 -6.33 55118.22 88888.00 2008-09-16 07:01:20.750 260 12695.42 -6.33 55118.22 88888.00 2008-09-16 07:01:20.875 260 12695.48 -6.33 55118.22 88888.00 2008-09-16 07:01:21.000 260 12695.45 -6.35 55118.22 88888.00 2008-09-16 07:01:21.125 260 12695.42 -6.38 55118.22 88888.00 2008-09-16 07:01:21.250 260 12695.42 -6.35 55118.25 88888.00 2008-09-16 07:01:21.375 260 12695.42 -6.35 55118.25 88888.00 2008-09-16 07:01:21.500 260 12695.35 -6.40 55118.22 88888.00 2008-09-16 07:01:21.625 260 12695.40 -6.38 55118.22 88888.00 2008-09-16 07:01:21.750 260 12695.45 -6.28 55118.25 88888.00 2008-09-16 07:01:21.875 260 12695.42 -6.28 55118.22 88888.00 2008-09-16 07:01:22.000 260 12695.42 -6.33 55118.22 88888.00 2008-09-16 07:01:22.125 260 12695.45 -6.33 55118.25 88888.00 2008-09-16 07:01:22.250 260 12695.50 -6.28 55118.28 88888.00 2008-09-16 07:01:22.375 260 12695.55 -6.25 55118.30 88888.00 2008-09-16 07:01:22.500 260 12695.45 -6.28 55118.28 88888.00 2008-09-16 07:01:22.625 260 12695.40 -6.30 55118.28 88888.00 2008-09-16 07:01:22.750 260 12695.45 -6.28 55118.30 88888.00 2008-09-16 07:01:22.875 260 12695.48 -6.22 55118.32 88888.00 2008-09-16 07:01:23.000 260 12695.48 -6.20 55118.32 88888.00 2008-09-16 07:01:23.125 260 12695.45 -6.17 55118.30 88888.00 2008-09-16 07:01:23.250 260 12695.45 -6.15 55118.32 88888.00 2008-09-16 07:01:23.375 260 12695.52 -6.15 55118.32 88888.00 2008-09-16 07:01:23.500 260 12695.50 -6.17 55118.35 88888.00 2008-09-16 07:01:23.625 260 12695.50 -6.25 55118.32 88888.00 2008-09-16 07:01:23.750 260 12695.45 -6.28 55118.32 88888.00 2008-09-16 07:01:23.875 260 12695.38 -6.28 55118.30 88888.00 2008-09-16 07:01:24.000 260 12695.38 -6.22 55118.30 88888.00 2008-09-16 07:01:24.125 260 12695.38 -6.22 55118.28 88888.00 2008-09-16 07:01:24.250 260 12695.38 -6.28 55118.28 88888.00 2008-09-16 07:01:24.375 260 12695.40 -6.25 55118.28 88888.00 2008-09-16 07:01:24.500 260 12695.45 -6.25 55118.28 88888.00 2008-09-16 07:01:24.625 260 12695.45 -6.22 55118.28 88888.00 2008-09-16 07:01:24.750 260 12695.40 -6.25 55118.30 88888.00 2008-09-16 07:01:24.875 260 12695.45 -6.17 55118.30 88888.00 2008-09-16 07:01:25.000 260 12695.48 -6.15 55118.32 88888.00 2008-09-16 07:01:25.125 260 12695.40 -6.22 55118.32 88888.00 2008-09-16 07:01:25.250 260 12695.45 -6.20 55118.35 88888.00 2008-09-16 07:01:25.375 260 12695.45 -6.17 55118.38 88888.00 2008-09-16 07:01:25.500 260 12695.33 -6.22 55118.35 88888.00 2008-09-16 07:01:25.625 260 12695.30 -6.22 55118.32 88888.00 2008-09-16 07:01:25.750 260 12695.35 -6.20 55118.32 88888.00 2008-09-16 07:01:25.875 260 12695.38 -6.22 55118.30 88888.00 2008-09-16 07:01:26.000 260 12695.40 -6.20 55118.30 88888.00 2008-09-16 07:01:26.125 260 12695.42 -6.12 55118.38 88888.00 2008-09-16 07:01:26.250 260 12695.40 -6.10 55118.38 88888.00 2008-09-16 07:01:26.375 260 12695.45 -6.08 55118.35 88888.00 2008-09-16 07:01:26.500 260 12695.38 -6.10 55118.35 88888.00 2008-09-16 07:01:26.625 260 12695.35 -6.15 55118.38 88888.00 2008-09-16 07:01:26.750 260 12695.30 -6.12 55118.40 88888.00 2008-09-16 07:01:26.875 260 12695.33 -6.17 55118.38 88888.00 2008-09-16 07:01:27.000 260 12695.30 -6.17 55118.38 88888.00 2008-09-16 07:01:27.125 260 12695.25 -6.15 55118.38 88888.00 2008-09-16 07:01:27.250 260 12695.23 -6.15 55118.43 88888.00 2008-09-16 07:01:27.375 260 12695.27 -6.15 55118.38 88888.00 2008-09-16 07:01:27.500 260 12695.25 -6.15 55118.38 88888.00 2008-09-16 07:01:27.625 260 12695.33 -6.12 55118.40 88888.00 2008-09-16 07:01:27.750 260 12695.35 -6.10 55118.43 88888.00 2008-09-16 07:01:27.875 260 12695.30 -6.12 55118.43 88888.00 2008-09-16 07:01:28.000 260 12695.20 -6.22 55118.40 88888.00 2008-09-16 07:01:28.125 260 12695.10 -6.25 55118.43 88888.00 2008-09-16 07:01:28.250 260 12695.12 -6.15 55118.50 88888.00 2008-09-16 07:01:28.375 260 12695.20 -6.10 55118.47 88888.00 2008-09-16 07:01:28.500 260 12695.15 -6.17 55118.45 88888.00 2008-09-16 07:01:28.625 260 12695.12 -6.20 55118.45 88888.00 2008-09-16 07:01:28.750 260 12695.17 -6.15 55118.45 88888.00 2008-09-16 07:01:28.875 260 12695.20 -6.10 55118.50 88888.00 2008-09-16 07:01:29.000 260 12695.17 -6.10 55118.47 88888.00 2008-09-16 07:01:29.125 260 12695.20 -6.12 55118.50 88888.00 2008-09-16 07:01:29.250 260 12695.17 -6.12 55118.50 88888.00 2008-09-16 07:01:29.375 260 12695.10 -6.08 55118.53 88888.00 2008-09-16 07:01:29.500 260 12694.98 -6.03 55118.53 88888.00 2008-09-16 07:01:29.625 260 12694.98 -6.05 55118.53 88888.00 2008-09-16 07:01:29.750 260 12695.00 -6.12 55118.53 88888.00 2008-09-16 07:01:29.875 260 12694.95 -6.22 55118.53 88888.00 2008-09-16 07:01:30.000 260 12695.02 -6.17 55118.50 88888.00 2008-09-16 07:01:30.125 260 12695.08 -6.10 55118.53 88888.00 2008-09-16 07:01:30.250 260 12695.05 -6.08 55118.55 88888.00 2008-09-16 07:01:30.375 260 12695.02 -6.08 55118.57 88888.00 2008-09-16 07:01:30.500 260 12694.95 -6.10 55118.57 88888.00 2008-09-16 07:01:30.625 260 12694.95 -6.08 55118.57 88888.00 2008-09-16 07:01:30.750 260 12694.98 -6.00 55118.57 88888.00 2008-09-16 07:01:30.875 260 12695.00 -6.03 55118.55 88888.00 2008-09-16 07:01:31.000 260 12694.98 -6.10 55118.53 88888.00 2008-09-16 07:01:31.125 260 12695.00 -6.12 55118.53 88888.00 2008-09-16 07:01:31.250 260 12695.02 -6.08 55118.55 88888.00 2008-09-16 07:01:31.375 260 12695.00 -6.08 55118.53 88888.00 2008-09-16 07:01:31.500 260 12694.90 -6.10 55118.55 88888.00 2008-09-16 07:01:31.625 260 12694.83 -6.12 55118.53 88888.00 2008-09-16 07:01:31.750 260 12694.83 -6.12 55118.55 88888.00 2008-09-16 07:01:31.875 260 12694.92 -6.08 55118.55 88888.00 2008-09-16 07:01:32.000 260 12694.95 -6.05 55118.55 88888.00 2008-09-16 07:01:32.125 260 12694.90 -6.03 55118.57 88888.00 2008-09-16 07:01:32.250 260 12694.88 -6.00 55118.55 88888.00 2008-09-16 07:01:32.375 260 12694.92 -6.00 55118.57 88888.00 2008-09-16 07:01:32.500 260 12694.92 -6.00 55118.57 88888.00 2008-09-16 07:01:32.625 260 12694.95 -6.05 55118.57 88888.00 2008-09-16 07:01:32.750 260 12694.92 -5.97 55118.60 88888.00 2008-09-16 07:01:32.875 260 12694.95 -5.95 55118.60 88888.00 2008-09-16 07:01:33.000 260 12694.98 -5.97 55118.57 88888.00 2008-09-16 07:01:33.125 260 12694.98 -6.00 55118.57 88888.00 2008-09-16 07:01:33.250 260 12694.92 -6.00 55118.55 88888.00 2008-09-16 07:01:33.375 260 12694.92 -6.00 55118.55 88888.00 2008-09-16 07:01:33.500 260 12694.90 -5.97 55118.53 88888.00 2008-09-16 07:01:33.625 260 12694.98 -5.97 55118.55 88888.00 2008-09-16 07:01:33.750 260 12695.00 -5.95 55118.57 88888.00 2008-09-16 07:01:33.875 260 12695.00 -5.88 55118.60 88888.00 2008-09-16 07:01:34.000 260 12694.98 -5.88 55118.57 88888.00 2008-09-16 07:01:34.125 260 12694.92 -5.88 55118.57 88888.00 2008-09-16 07:01:34.250 260 12694.83 -5.95 55118.60 88888.00 2008-09-16 07:01:34.375 260 12694.85 -5.88 55118.62 88888.00 2008-09-16 07:01:34.500 260 12694.95 -5.85 55118.62 88888.00 2008-09-16 07:01:34.625 260 12694.95 -5.83 55118.62 88888.00 2008-09-16 07:01:34.750 260 12694.92 -5.80 55118.60 88888.00 2008-09-16 07:01:34.875 260 12694.88 -5.83 55118.60 88888.00 2008-09-16 07:01:35.000 260 12694.85 -5.85 55118.60 88888.00 2008-09-16 07:01:35.125 260 12694.80 -5.90 55118.60 88888.00 2008-09-16 07:01:35.250 260 12694.83 -5.85 55118.65 88888.00 2008-09-16 07:01:35.375 260 12694.88 -5.78 55118.68 88888.00 2008-09-16 07:01:35.500 260 12694.90 -5.72 55118.65 88888.00 2008-09-16 07:01:35.625 260 12694.88 -5.75 55118.65 88888.00 2008-09-16 07:01:35.750 260 12694.85 -5.75 55118.65 88888.00 2008-09-16 07:01:35.875 260 12694.92 -5.72 55118.62 88888.00 2008-09-16 07:01:36.000 260 12694.90 -5.75 55118.62 88888.00 2008-09-16 07:01:36.125 260 12694.88 -5.72 55118.62 88888.00 2008-09-16 07:01:36.250 260 12694.80 -5.78 55118.62 88888.00 2008-09-16 07:01:36.375 260 12694.83 -5.75 55118.62 88888.00 2008-09-16 07:01:36.500 260 12694.83 -5.78 55118.62 88888.00 2008-09-16 07:01:36.625 260 12694.80 -5.75 55118.62 88888.00 2008-09-16 07:01:36.750 260 12694.88 -5.67 55118.65 88888.00 2008-09-16 07:01:36.875 260 12694.92 -5.70 55118.65 88888.00 2008-09-16 07:01:37.000 260 12694.90 -5.75 55118.62 88888.00 2008-09-16 07:01:37.125 260 12694.83 -5.78 55118.62 88888.00 2008-09-16 07:01:37.250 260 12694.83 -5.75 55118.65 88888.00 2008-09-16 07:01:37.375 260 12694.88 -5.70 55118.65 88888.00 2008-09-16 07:01:37.500 260 12694.88 -5.65 55118.65 88888.00 2008-09-16 07:01:37.625 260 12694.85 -5.67 55118.65 88888.00 2008-09-16 07:01:37.750 260 12694.83 -5.62 55118.70 88888.00 2008-09-16 07:01:37.875 260 12694.88 -5.65 55118.70 88888.00 2008-09-16 07:01:38.000 260 12694.90 -5.70 55118.68 88888.00 2008-09-16 07:01:38.125 260 12694.88 -5.78 55118.68 88888.00 2008-09-16 07:01:38.250 260 12694.80 -5.70 55118.68 88888.00 2008-09-16 07:01:38.375 260 12694.85 -5.65 55118.68 88888.00 2008-09-16 07:01:38.500 260 12694.85 -5.67 55118.70 88888.00 2008-09-16 07:01:38.625 260 12694.85 -5.67 55118.70 88888.00 2008-09-16 07:01:38.750 260 12694.73 -5.70 55118.70 88888.00 2008-09-16 07:01:38.875 260 12694.75 -5.67 55118.75 88888.00 2008-09-16 07:01:39.000 260 12694.80 -5.65 55118.78 88888.00 2008-09-16 07:01:39.125 260 12694.85 -5.60 55118.75 88888.00 2008-09-16 07:01:39.250 260 12694.70 -5.65 55118.72 88888.00 2008-09-16 07:01:39.375 260 12694.77 -5.62 55118.72 88888.00 2008-09-16 07:01:39.500 260 12694.80 -5.65 55118.72 88888.00 2008-09-16 07:01:39.625 260 12694.83 -5.62 55118.70 88888.00 2008-09-16 07:01:39.750 260 12694.85 -5.60 55118.70 88888.00 2008-09-16 07:01:39.875 260 12694.77 -5.60 55118.70 88888.00 2008-09-16 07:01:40.000 260 12694.70 -5.65 55118.68 88888.00 2008-09-16 07:01:40.125 260 12694.77 -5.60 55118.72 88888.00 2008-09-16 07:01:40.250 260 12694.83 -5.53 55118.75 88888.00 2008-09-16 07:01:40.375 260 12694.85 -5.58 55118.72 88888.00 2008-09-16 07:01:40.500 260 12694.83 -5.62 55118.68 88888.00 2008-09-16 07:01:40.625 260 12694.88 -5.62 55118.70 88888.00 2008-09-16 07:01:40.750 260 12694.83 -5.58 55118.72 88888.00 2008-09-16 07:01:40.875 260 12694.77 -5.53 55118.75 88888.00 2008-09-16 07:01:41.000 260 12694.80 -5.45 55118.78 88888.00 2008-09-16 07:01:41.125 260 12694.67 -5.53 55118.75 88888.00 2008-09-16 07:01:41.250 260 12694.62 -5.58 55118.72 88888.00 2008-09-16 07:01:41.375 260 12694.62 -5.55 55118.78 88888.00 2008-09-16 07:01:41.500 260 12694.67 -5.50 55118.80 88888.00 2008-09-16 07:01:41.625 260 12694.65 -5.50 55118.78 88888.00 2008-09-16 07:01:41.750 260 12694.67 -5.50 55118.78 88888.00 2008-09-16 07:01:41.875 260 12694.73 -5.47 55118.80 88888.00 2008-09-16 07:01:42.000 260 12694.67 -5.50 55118.78 88888.00 2008-09-16 07:01:42.125 260 12694.60 -5.55 55118.78 88888.00 2008-09-16 07:01:42.250 260 12694.50 -5.50 55118.82 88888.00 2008-09-16 07:01:42.375 260 12694.58 -5.42 55118.80 88888.00 2008-09-16 07:01:42.500 260 12694.55 -5.42 55118.78 88888.00 2008-09-16 07:01:42.625 260 12694.52 -5.45 55118.78 88888.00 2008-09-16 07:01:42.750 260 12694.58 -5.45 55118.75 88888.00 2008-09-16 07:01:42.875 260 12694.58 -5.45 55118.78 88888.00 2008-09-16 07:01:43.000 260 12694.65 -5.42 55118.78 88888.00 2008-09-16 07:01:43.125 260 12694.65 -5.40 55118.78 88888.00 2008-09-16 07:01:43.250 260 12694.55 -5.42 55118.78 88888.00 2008-09-16 07:01:43.375 260 12694.62 -5.45 55118.78 88888.00 2008-09-16 07:01:43.500 260 12694.62 -5.42 55118.78 88888.00 2008-09-16 07:01:43.625 260 12694.52 -5.47 55118.78 88888.00 2008-09-16 07:01:43.750 260 12694.48 -5.42 55118.78 88888.00 2008-09-16 07:01:43.875 260 12694.48 -5.42 55118.78 88888.00 2008-09-16 07:01:44.000 260 12694.48 -5.40 55118.75 88888.00 2008-09-16 07:01:44.125 260 12694.48 -5.40 55118.78 88888.00 2008-09-16 07:01:44.250 260 12694.45 -5.42 55118.80 88888.00 2008-09-16 07:01:44.375 260 12694.50 -5.38 55118.82 88888.00 2008-09-16 07:01:44.500 260 12694.50 -5.38 55118.80 88888.00 2008-09-16 07:01:44.625 260 12694.50 -5.38 55118.80 88888.00 2008-09-16 07:01:44.750 260 12694.52 -5.40 55118.85 88888.00 2008-09-16 07:01:44.875 260 12694.48 -5.45 55118.82 88888.00 2008-09-16 07:01:45.000 260 12694.48 -5.42 55118.82 88888.00 2008-09-16 07:01:45.125 260 12694.52 -5.38 55118.82 88888.00 2008-09-16 07:01:45.250 260 12694.48 -5.42 55118.80 88888.00 2008-09-16 07:01:45.375 260 12694.42 -5.40 55118.78 88888.00 2008-09-16 07:01:45.500 260 12694.42 -5.35 55118.82 88888.00 2008-09-16 07:01:45.625 260 12694.45 -5.38 55118.82 88888.00 2008-09-16 07:01:45.750 260 12694.42 -5.38 55118.80 88888.00 2008-09-16 07:01:45.875 260 12694.45 -5.38 55118.80 88888.00 2008-09-16 07:01:46.000 260 12694.48 -5.38 55118.78 88888.00 2008-09-16 07:01:46.125 260 12694.45 -5.35 55118.75 88888.00 2008-09-16 07:01:46.250 260 12694.42 -5.35 55118.80 88888.00 2008-09-16 07:01:46.375 260 12694.58 -5.28 55118.82 88888.00 2008-09-16 07:01:46.500 260 12694.50 -5.28 55118.80 88888.00 2008-09-16 07:01:46.625 260 12694.40 -5.30 55118.80 88888.00 2008-09-16 07:01:46.750 260 12694.40 -5.30 55118.78 88888.00 2008-09-16 07:01:46.875 260 12694.48 -5.28 55118.85 88888.00 2008-09-16 07:01:47.000 260 12694.50 -5.30 55118.82 88888.00 2008-09-16 07:01:47.125 260 12694.42 -5.33 55118.82 88888.00 2008-09-16 07:01:47.250 260 12694.35 -5.35 55118.80 88888.00 2008-09-16 07:01:47.375 260 12694.35 -5.33 55118.80 88888.00 2008-09-16 07:01:47.500 260 12694.38 -5.25 55118.80 88888.00 2008-09-16 07:01:47.625 260 12694.40 -5.22 55118.85 88888.00 2008-09-16 07:01:47.750 260 12694.40 -5.22 55118.85 88888.00 2008-09-16 07:01:47.875 260 12694.35 -5.30 55118.82 88888.00 2008-09-16 07:01:48.000 260 12694.30 -5.30 55118.80 88888.00 2008-09-16 07:01:48.125 260 12694.25 -5.30 55118.82 88888.00 2008-09-16 07:01:48.250 260 12694.23 -5.28 55118.82 88888.00 2008-09-16 07:01:48.375 260 12694.35 -5.25 55118.82 88888.00 2008-09-16 07:01:48.500 260 12694.33 -5.28 55118.78 88888.00 2008-09-16 07:01:48.625 260 12694.23 -5.30 55118.80 88888.00 2008-09-16 07:01:48.750 260 12694.23 -5.20 55118.85 88888.00 2008-09-16 07:01:48.875 260 12694.23 -5.22 55118.82 88888.00 2008-09-16 07:01:49.000 260 12694.30 -5.20 55118.82 88888.00 2008-09-16 07:01:49.125 260 12694.33 -5.20 55118.85 88888.00 2008-09-16 07:01:49.250 260 12694.25 -5.22 55118.88 88888.00 2008-09-16 07:01:49.375 260 12694.30 -5.12 55118.88 88888.00 2008-09-16 07:01:49.500 260 12694.30 -5.12 55118.82 88888.00 2008-09-16 07:01:49.625 260 12694.30 -5.10 55118.85 88888.00 2008-09-16 07:01:49.750 260 12694.33 -5.17 55118.82 88888.00 2008-09-16 07:01:49.875 260 12694.33 -5.20 55118.85 88888.00 2008-09-16 07:01:50.000 260 12694.27 -5.17 55118.85 88888.00 2008-09-16 07:01:50.125 260 12694.20 -5.15 55118.85 88888.00 2008-09-16 07:01:50.250 260 12694.17 -5.17 55118.85 88888.00 2008-09-16 07:01:50.375 260 12694.20 -5.15 55118.82 88888.00 2008-09-16 07:01:50.500 260 12694.15 -5.12 55118.80 88888.00 2008-09-16 07:01:50.625 260 12694.15 -5.15 55118.80 88888.00 2008-09-16 07:01:50.750 260 12694.15 -5.10 55118.82 88888.00 2008-09-16 07:01:50.875 260 12694.17 -5.10 55118.82 88888.00 2008-09-16 07:01:51.000 260 12694.17 -5.10 55118.82 88888.00 2008-09-16 07:01:51.125 260 12694.20 -5.10 55118.85 88888.00 2008-09-16 07:01:51.250 260 12694.12 -5.12 55118.82 88888.00 2008-09-16 07:01:51.375 260 12694.15 -5.12 55118.78 88888.00 2008-09-16 07:01:51.500 260 12694.17 -5.10 55118.80 88888.00 2008-09-16 07:01:51.625 260 12694.15 -5.10 55118.80 88888.00 2008-09-16 07:01:51.750 260 12694.10 -5.10 55118.78 88888.00 2008-09-16 07:01:51.875 260 12694.15 -5.12 55118.72 88888.00 2008-09-16 07:01:52.000 260 12694.25 -5.05 55118.75 88888.00 2008-09-16 07:01:52.125 260 12694.25 -5.00 55118.78 88888.00 2008-09-16 07:01:52.250 260 12694.17 -5.12 55118.78 88888.00 2008-09-16 07:01:52.375 260 12694.15 -5.10 55118.72 88888.00 2008-09-16 07:01:52.500 260 12694.10 -5.08 55118.75 88888.00 2008-09-16 07:01:52.625 260 12694.12 -5.05 55118.75 88888.00 2008-09-16 07:01:52.750 260 12694.23 -4.97 55118.78 88888.00 2008-09-16 07:01:52.875 260 12694.23 -5.05 55118.72 88888.00 2008-09-16 07:01:53.000 260 12694.17 -5.08 55118.68 88888.00 2008-09-16 07:01:53.125 260 12694.15 -5.00 55118.72 88888.00 2008-09-16 07:01:53.250 260 12694.23 -4.95 55118.75 88888.00 2008-09-16 07:01:53.375 260 12694.27 -4.95 55118.75 88888.00 2008-09-16 07:01:53.500 260 12694.25 -4.95 55118.75 88888.00 2008-09-16 07:01:53.625 260 12694.25 -4.88 55118.78 88888.00 2008-09-16 07:01:53.750 260 12694.33 -4.85 55118.78 88888.00 2008-09-16 07:01:53.875 260 12694.30 -4.90 55118.78 88888.00 2008-09-16 07:01:54.000 260 12694.27 -4.95 55118.78 88888.00 2008-09-16 07:01:54.125 260 12694.27 -4.90 55118.72 88888.00 2008-09-16 07:01:54.250 260 12694.20 -4.90 55118.75 88888.00 2008-09-16 07:01:54.375 260 12694.23 -4.90 55118.78 88888.00 2008-09-16 07:01:54.500 260 12694.23 -4.90 55118.75 88888.00 2008-09-16 07:01:54.625 260 12694.33 -4.85 55118.78 88888.00 2008-09-16 07:01:54.750 260 12694.35 -4.85 55118.75 88888.00 2008-09-16 07:01:54.875 260 12694.25 -4.85 55118.75 88888.00 2008-09-16 07:01:55.000 260 12694.23 -4.83 55118.75 88888.00 2008-09-16 07:01:55.125 260 12694.23 -4.85 55118.78 88888.00 2008-09-16 07:01:55.250 260 12694.23 -4.88 55118.75 88888.00 2008-09-16 07:01:55.375 260 12694.23 -4.83 55118.75 88888.00 2008-09-16 07:01:55.500 260 12694.17 -4.80 55118.70 88888.00 2008-09-16 07:01:55.625 260 12694.20 -4.80 55118.72 88888.00 2008-09-16 07:01:55.750 260 12694.30 -4.75 55118.75 88888.00 2008-09-16 07:01:55.875 260 12694.35 -4.75 55118.75 88888.00 2008-09-16 07:01:56.000 260 12694.35 -4.67 55118.78 88888.00 2008-09-16 07:01:56.125 260 12694.38 -4.67 55118.75 88888.00 2008-09-16 07:01:56.250 260 12694.35 -4.75 55118.75 88888.00 2008-09-16 07:01:56.375 260 12694.33 -4.75 55118.70 88888.00 2008-09-16 07:01:56.500 260 12694.35 -4.70 55118.72 88888.00 2008-09-16 07:01:56.625 260 12694.30 -4.67 55118.75 88888.00 2008-09-16 07:01:56.750 260 12694.27 -4.72 55118.72 88888.00 2008-09-16 07:01:56.875 260 12694.33 -4.72 55118.72 88888.00 2008-09-16 07:01:57.000 260 12694.38 -4.65 55118.72 88888.00 2008-09-16 07:01:57.125 260 12694.33 -4.67 55118.70 88888.00 2008-09-16 07:01:57.250 260 12694.30 -4.72 55118.72 88888.00 2008-09-16 07:01:57.375 260 12694.40 -4.65 55118.75 88888.00 2008-09-16 07:01:57.500 260 12694.42 -4.62 55118.70 88888.00 2008-09-16 07:01:57.625 260 12694.38 -4.67 55118.68 88888.00 2008-09-16 07:01:57.750 260 12694.33 -4.65 55118.68 88888.00 2008-09-16 07:01:57.875 260 12694.30 -4.60 55118.68 88888.00 2008-09-16 07:01:58.000 260 12694.30 -4.58 55118.70 88888.00 2008-09-16 07:01:58.125 260 12694.40 -4.50 55118.75 88888.00 2008-09-16 07:01:58.250 260 12694.40 -4.53 55118.72 88888.00 2008-09-16 07:01:58.375 260 12694.40 -4.58 55118.70 88888.00 2008-09-16 07:01:58.500 260 12694.35 -4.58 55118.70 88888.00 2008-09-16 07:01:58.625 260 12694.40 -4.50 55118.72 88888.00 2008-09-16 07:01:58.750 260 12694.42 -4.47 55118.70 88888.00 2008-09-16 07:01:58.875 260 12694.50 -4.38 55118.72 88888.00 2008-09-16 07:01:59.000 260 12694.52 -4.40 55118.75 88888.00 2008-09-16 07:01:59.125 260 12694.50 -4.42 55118.72 88888.00 2008-09-16 07:01:59.250 260 12694.42 -4.42 55118.72 88888.00 2008-09-16 07:01:59.375 260 12694.42 -4.42 55118.70 88888.00 2008-09-16 07:01:59.500 260 12694.40 -4.47 55118.68 88888.00 2008-09-16 07:01:59.625 260 12694.45 -4.45 55118.68 88888.00 2008-09-16 07:01:59.750 260 12694.52 -4.40 55118.68 88888.00 2008-09-16 07:01:59.875 260 12694.42 -4.47 55118.68 88888.00 2008-09-16 07:02:00.000 260 12694.42 -4.53 55118.62 88888.00 2008-09-16 07:02:00.125 260 12694.42 -4.47 55118.65 88888.00 2008-09-16 07:02:00.250 260 12694.42 -4.40 55118.68 88888.00 2008-09-16 07:02:00.375 260 12694.48 -4.35 55118.70 88888.00 2008-09-16 07:02:00.500 260 12694.55 -4.28 55118.68 88888.00 2008-09-16 07:02:00.625 260 12694.52 -4.30 55118.62 88888.00 2008-09-16 07:02:00.750 260 12694.45 -4.28 55118.62 88888.00 2008-09-16 07:02:00.875 260 12694.45 -4.20 55118.65 88888.00 2008-09-16 07:02:01.000 260 12694.48 -4.28 55118.68 88888.00 2008-09-16 07:02:01.125 260 12694.55 -4.30 55118.68 88888.00 2008-09-16 07:02:01.250 260 12694.52 -4.33 55118.70 88888.00 2008-09-16 07:02:01.375 260 12694.50 -4.30 55118.68 88888.00 2008-09-16 07:02:01.500 260 12694.55 -4.28 55118.68 88888.00 2008-09-16 07:02:01.625 260 12694.62 -4.30 55118.68 88888.00 2008-09-16 07:02:01.750 260 12694.60 -4.25 55118.65 88888.00 2008-09-16 07:02:01.875 260 12694.52 -4.28 55118.68 88888.00 2008-09-16 07:02:02.000 260 12694.52 -4.28 55118.68 88888.00 2008-09-16 07:02:02.125 260 12694.62 -4.20 55118.68 88888.00 2008-09-16 07:02:02.250 260 12694.62 -4.17 55118.70 88888.00 2008-09-16 07:02:02.375 260 12694.60 -4.17 55118.68 88888.00 2008-09-16 07:02:02.500 260 12694.55 -4.15 55118.70 88888.00 2008-09-16 07:02:02.625 260 12694.55 -4.17 55118.68 88888.00 2008-09-16 07:02:02.750 260 12694.55 -4.15 55118.68 88888.00 2008-09-16 07:02:02.875 260 12694.52 -4.12 55118.68 88888.00 2008-09-16 07:02:03.000 260 12694.48 -4.20 55118.62 88888.00 2008-09-16 07:02:03.125 260 12694.60 -4.20 55118.62 88888.00 2008-09-16 07:02:03.250 260 12694.70 -4.12 55118.65 88888.00 2008-09-16 07:02:03.375 260 12694.60 -4.12 55118.60 88888.00 2008-09-16 07:02:03.500 260 12694.52 -4.17 55118.60 88888.00 2008-09-16 07:02:03.625 260 12694.60 -4.12 55118.62 88888.00 2008-09-16 07:02:03.750 260 12694.60 -4.08 55118.62 88888.00 2008-09-16 07:02:03.875 260 12694.55 -4.10 55118.57 88888.00 2008-09-16 07:02:04.000 260 12694.52 -4.08 55118.60 88888.00 2008-09-16 07:02:04.125 260 12694.55 -4.08 55118.62 88888.00 2008-09-16 07:02:04.250 260 12694.58 -4.05 55118.68 88888.00 2008-09-16 07:02:04.375 260 12694.67 -4.00 55118.70 88888.00 2008-09-16 07:02:04.500 260 12694.62 -4.03 55118.68 88888.00 2008-09-16 07:02:04.625 260 12694.58 -4.03 55118.65 88888.00 2008-09-16 07:02:04.750 260 12694.62 -4.03 55118.68 88888.00 2008-09-16 07:02:04.875 260 12694.65 -4.03 55118.70 88888.00 2008-09-16 07:02:05.000 260 12694.62 -4.03 55118.68 88888.00 2008-09-16 07:02:05.125 260 12694.58 -4.08 55118.68 88888.00 2008-09-16 07:02:05.250 260 12694.62 -4.08 55118.68 88888.00 2008-09-16 07:02:05.375 260 12694.70 -4.05 55118.65 88888.00 2008-09-16 07:02:05.500 260 12694.67 -4.03 55118.62 88888.00 2008-09-16 07:02:05.625 260 12694.65 -4.00 55118.62 88888.00 2008-09-16 07:02:05.750 260 12694.67 -4.00 55118.65 88888.00 2008-09-16 07:02:05.875 260 12694.62 -4.03 55118.62 88888.00 2008-09-16 07:02:06.000 260 12694.62 -4.03 55118.60 88888.00 2008-09-16 07:02:06.125 260 12694.67 -4.00 55118.62 88888.00 2008-09-16 07:02:06.250 260 12694.65 -4.05 55118.60 88888.00 2008-09-16 07:02:06.375 260 12694.67 -3.98 55118.62 88888.00 2008-09-16 07:02:06.500 260 12694.70 -3.90 55118.62 88888.00 2008-09-16 07:02:06.625 260 12694.75 -3.90 55118.65 88888.00 2008-09-16 07:02:06.750 260 12694.80 -3.92 55118.65 88888.00 2008-09-16 07:02:06.875 260 12694.80 -3.92 55118.65 88888.00 2008-09-16 07:02:07.000 260 12694.83 -3.85 55118.68 88888.00 2008-09-16 07:02:07.125 260 12694.75 -3.90 55118.62 88888.00 2008-09-16 07:02:07.250 260 12694.67 -3.95 55118.62 88888.00 2008-09-16 07:02:07.375 260 12694.75 -3.95 55118.60 88888.00 2008-09-16 07:02:07.500 260 12694.75 -3.98 55118.60 88888.00 2008-09-16 07:02:07.625 260 12694.75 -3.95 55118.60 88888.00 2008-09-16 07:02:07.750 260 12694.83 -3.88 55118.62 88888.00 2008-09-16 07:02:07.875 260 12694.77 -3.88 55118.62 88888.00 2008-09-16 07:02:08.000 260 12694.70 -3.88 55118.60 88888.00 2008-09-16 07:02:08.125 260 12694.77 -3.85 55118.62 88888.00 2008-09-16 07:02:08.250 260 12694.80 -3.83 55118.62 88888.00 2008-09-16 07:02:08.375 260 12694.88 -3.77 55118.62 88888.00 2008-09-16 07:02:08.500 260 12694.90 -3.83 55118.60 88888.00 2008-09-16 07:02:08.625 260 12694.88 -3.83 55118.57 88888.00 2008-09-16 07:02:08.750 260 12694.85 -3.83 55118.57 88888.00 2008-09-16 07:02:08.875 260 12694.90 -3.80 55118.60 88888.00 2008-09-16 07:02:09.000 260 12694.95 -3.83 55118.60 88888.00 2008-09-16 07:02:09.125 260 12695.02 -3.75 55118.60 88888.00 2008-09-16 07:02:09.250 260 12695.00 -3.77 55118.60 88888.00 2008-09-16 07:02:09.375 260 12695.00 -3.83 55118.55 88888.00 2008-09-16 07:02:09.500 260 12694.98 -3.85 55118.53 88888.00 2008-09-16 07:02:09.625 260 12694.98 -3.85 55118.53 88888.00 2008-09-16 07:02:09.750 260 12695.00 -3.83 55118.55 88888.00 2008-09-16 07:02:09.875 260 12695.05 -3.75 55118.57 88888.00 2008-09-16 07:02:10.000 260 12695.15 -3.70 55118.62 88888.00 2008-09-16 07:02:10.125 260 12695.17 -3.70 55118.62 88888.00 2008-09-16 07:02:10.250 260 12695.12 -3.80 55118.55 88888.00 2008-09-16 07:02:10.375 260 12695.15 -3.75 55118.57 88888.00 2008-09-16 07:02:10.500 260 12695.12 -3.73 55118.57 88888.00 2008-09-16 07:02:10.625 260 12695.10 -3.77 55118.55 88888.00 2008-09-16 07:02:10.750 260 12695.12 -3.77 55118.53 88888.00 2008-09-16 07:02:10.875 260 12695.15 -3.73 55118.55 88888.00 2008-09-16 07:02:11.000 260 12695.12 -3.73 55118.53 88888.00 2008-09-16 07:02:11.125 260 12695.15 -3.70 55118.53 88888.00 2008-09-16 07:02:11.250 260 12695.15 -3.70 55118.53 88888.00 2008-09-16 07:02:11.375 260 12695.15 -3.70 55118.55 88888.00 2008-09-16 07:02:11.500 260 12695.17 -3.70 55118.50 88888.00 2008-09-16 07:02:11.625 260 12695.23 -3.67 55118.50 88888.00 2008-09-16 07:02:11.750 260 12695.25 -3.62 55118.50 88888.00 2008-09-16 07:02:11.875 260 12695.25 -3.65 55118.53 88888.00 2008-09-16 07:02:12.000 260 12695.30 -3.62 55118.55 88888.00 2008-09-16 07:02:12.125 260 12695.30 -3.60 55118.55 88888.00 2008-09-16 07:02:12.250 260 12695.27 -3.65 55118.53 88888.00 2008-09-16 07:02:12.375 260 12695.35 -3.62 55118.50 88888.00 2008-09-16 07:02:12.500 260 12695.35 -3.62 55118.50 88888.00 2008-09-16 07:02:12.625 260 12695.35 -3.62 55118.50 88888.00 2008-09-16 07:02:12.750 260 12695.30 -3.55 55118.50 88888.00 2008-09-16 07:02:12.875 260 12695.40 -3.50 55118.53 88888.00 2008-09-16 07:02:13.000 260 12695.42 -3.48 55118.55 88888.00 2008-09-16 07:02:13.125 260 12695.42 -3.50 55118.57 88888.00 2008-09-16 07:02:13.250 260 12695.45 -3.52 55118.53 88888.00 2008-09-16 07:02:13.375 260 12695.48 -3.50 55118.55 88888.00 2008-09-16 07:02:13.500 260 12695.42 -3.60 55118.50 88888.00 2008-09-16 07:02:13.625 260 12695.40 -3.60 55118.50 88888.00 2008-09-16 07:02:13.750 260 12695.38 -3.52 55118.50 88888.00 2008-09-16 07:02:13.875 260 12695.38 -3.52 55118.50 88888.00 2008-09-16 07:02:14.000 260 12695.42 -3.50 55118.53 88888.00 2008-09-16 07:02:14.125 260 12695.50 -3.48 55118.50 88888.00 2008-09-16 07:02:14.250 260 12695.55 -3.45 55118.50 88888.00 2008-09-16 07:02:14.375 260 12695.62 -3.42 55118.47 88888.00 2008-09-16 07:02:14.500 260 12695.60 -3.48 55118.53 88888.00 2008-09-16 07:02:14.625 260 12695.58 -3.50 55118.50 88888.00 2008-09-16 07:02:14.750 260 12695.55 -3.50 55118.47 88888.00 2008-09-16 07:02:14.875 260 12695.65 -3.42 55118.53 88888.00 2008-09-16 07:02:15.000 260 12695.65 -3.40 55118.50 88888.00 2008-09-16 07:02:15.125 260 12695.62 -3.42 55118.53 88888.00 2008-09-16 07:02:15.250 260 12695.55 -3.50 55118.47 88888.00 2008-09-16 07:02:15.375 260 12695.58 -3.48 55118.45 88888.00 2008-09-16 07:02:15.500 260 12695.67 -3.42 55118.45 88888.00 2008-09-16 07:02:15.625 260 12695.75 -3.38 55118.47 88888.00 2008-09-16 07:02:15.750 260 12695.75 -3.40 55118.47 88888.00 2008-09-16 07:02:15.875 260 12695.65 -3.42 55118.47 88888.00 2008-09-16 07:02:16.000 260 12695.65 -3.40 55118.47 88888.00 2008-09-16 07:02:16.125 260 12695.75 -3.40 55118.47 88888.00 2008-09-16 07:02:16.250 260 12695.83 -3.38 55118.50 88888.00 2008-09-16 07:02:16.375 260 12695.95 -3.30 55118.53 88888.00 2008-09-16 07:02:16.500 260 12695.92 -3.33 55118.50 88888.00 2008-09-16 07:02:16.625 260 12695.80 -3.40 55118.45 88888.00 2008-09-16 07:02:16.750 260 12695.75 -3.40 55118.45 88888.00 2008-09-16 07:02:16.875 260 12695.83 -3.35 55118.45 88888.00 2008-09-16 07:02:17.000 260 12695.85 -3.33 55118.45 88888.00 2008-09-16 07:02:17.125 260 12695.88 -3.30 55118.45 88888.00 2008-09-16 07:02:17.250 260 12695.88 -3.25 55118.43 88888.00 2008-09-16 07:02:17.375 260 12695.90 -3.23 55118.43 88888.00 2008-09-16 07:02:17.500 260 12695.88 -3.25 55118.43 88888.00 2008-09-16 07:02:17.625 260 12695.88 -3.30 55118.43 88888.00 2008-09-16 07:02:17.750 260 12695.88 -3.38 55118.40 88888.00 2008-09-16 07:02:17.875 260 12695.88 -3.30 55118.40 88888.00 2008-09-16 07:02:18.000 260 12695.92 -3.25 55118.45 88888.00 2008-09-16 07:02:18.125 260 12695.95 -3.25 55118.43 88888.00 2008-09-16 07:02:18.250 260 12695.92 -3.23 55118.43 88888.00 2008-09-16 07:02:18.375 260 12696.00 -3.20 55118.43 88888.00 2008-09-16 07:02:18.500 260 12696.08 -3.17 55118.43 88888.00 2008-09-16 07:02:18.625 260 12696.02 -3.20 55118.38 88888.00 2008-09-16 07:02:18.750 260 12696.00 -3.23 55118.38 88888.00 2008-09-16 07:02:18.875 260 12695.98 -3.23 55118.38 88888.00 2008-09-16 07:02:19.000 260 12696.02 -3.12 55118.43 88888.00 2008-09-16 07:02:19.125 260 12696.05 -3.08 55118.47 88888.00 2008-09-16 07:02:19.250 260 12696.00 -3.17 55118.40 88888.00 2008-09-16 07:02:19.375 260 12696.05 -3.20 55118.40 88888.00 2008-09-16 07:02:19.500 260 12696.12 -3.15 55118.45 88888.00 2008-09-16 07:02:19.625 260 12696.12 -3.10 55118.45 88888.00 2008-09-16 07:02:19.750 260 12696.08 -3.17 55118.43 88888.00 2008-09-16 07:02:19.875 260 12696.05 -3.17 55118.40 88888.00 2008-09-16 07:02:20.000 260 12696.05 -3.20 55118.43 88888.00 2008-09-16 07:02:20.125 260 12696.10 -3.15 55118.45 88888.00 2008-09-16 07:02:20.250 260 12696.02 -3.17 55118.40 88888.00 2008-09-16 07:02:20.375 260 12695.98 -3.23 55118.38 88888.00 2008-09-16 07:02:20.500 260 12695.98 -3.17 55118.40 88888.00 2008-09-16 07:02:20.625 260 12696.05 -3.10 55118.40 88888.00 2008-09-16 07:02:20.750 260 12696.08 -3.12 55118.40 88888.00 2008-09-16 07:02:20.875 260 12696.10 -3.15 55118.43 88888.00 2008-09-16 07:02:21.000 260 12696.15 -3.12 55118.40 88888.00 2008-09-16 07:02:21.125 260 12696.20 -3.15 55118.38 88888.00 2008-09-16 07:02:21.250 260 12696.17 -3.12 55118.40 88888.00 2008-09-16 07:02:21.375 260 12696.08 -3.12 55118.38 88888.00 2008-09-16 07:02:21.500 260 12695.98 -3.20 55118.32 88888.00 2008-09-16 07:02:21.625 260 12696.08 -3.17 55118.35 88888.00 2008-09-16 07:02:21.750 260 12696.23 -3.12 55118.38 88888.00 2008-09-16 07:02:21.875 260 12696.30 -3.02 55118.40 88888.00 2008-09-16 07:02:22.000 260 12696.33 -3.02 55118.40 88888.00 2008-09-16 07:02:22.125 260 12696.33 -3.00 55118.43 88888.00 2008-09-16 07:02:22.250 260 12696.27 -3.05 55118.45 88888.00 2008-09-16 07:02:22.375 260 12696.23 -3.08 55118.38 88888.00 2008-09-16 07:02:22.500 260 12696.23 -3.10 55118.38 88888.00 2008-09-16 07:02:22.625 260 12696.20 -3.05 55118.35 88888.00 2008-09-16 07:02:22.750 260 12696.23 -3.00 55118.38 88888.00 2008-09-16 07:02:22.875 260 12696.30 -2.98 55118.40 88888.00 2008-09-16 07:02:23.000 260 12696.38 -3.02 55118.40 88888.00 2008-09-16 07:02:23.125 260 12696.38 -3.00 55118.40 88888.00 2008-09-16 07:02:23.250 260 12696.30 -3.05 55118.40 88888.00 2008-09-16 07:02:23.375 260 12696.27 -3.08 55118.40 88888.00 2008-09-16 07:02:23.500 260 12696.30 -3.05 55118.40 88888.00 2008-09-16 07:02:23.625 260 12696.25 -3.02 55118.45 88888.00 2008-09-16 07:02:23.750 260 12696.23 -2.98 55118.43 88888.00 2008-09-16 07:02:23.875 260 12696.23 -2.98 55118.43 88888.00 2008-09-16 07:02:24.000 260 12696.23 -2.98 55118.40 88888.00 2008-09-16 07:02:24.125 260 12696.33 -2.95 55118.43 88888.00 2008-09-16 07:02:24.250 260 12696.42 -2.95 55118.43 88888.00 2008-09-16 07:02:24.375 260 12696.42 -2.92 55118.40 88888.00 2008-09-16 07:02:24.500 260 12696.38 -2.98 55118.43 88888.00 2008-09-16 07:02:24.625 260 12696.38 -3.00 55118.40 88888.00 2008-09-16 07:02:24.750 260 12696.38 -3.00 55118.43 88888.00 2008-09-16 07:02:24.875 260 12696.40 -2.95 55118.43 88888.00 2008-09-16 07:02:25.000 260 12696.48 -2.90 55118.45 88888.00 2008-09-16 07:02:25.125 260 12696.52 -2.85 55118.47 88888.00 2008-09-16 07:02:25.250 260 12696.45 -2.83 55118.47 88888.00 2008-09-16 07:02:25.375 260 12696.42 -2.85 55118.47 88888.00 2008-09-16 07:02:25.500 260 12696.42 -2.95 55118.45 88888.00 2008-09-16 07:02:25.625 260 12696.45 -2.92 55118.45 88888.00 2008-09-16 07:02:25.750 260 12696.42 -2.90 55118.40 88888.00 2008-09-16 07:02:25.875 260 12696.45 -2.92 55118.40 88888.00 2008-09-16 07:02:26.000 260 12696.52 -2.92 55118.40 88888.00 2008-09-16 07:02:26.125 260 12696.50 -2.98 55118.38 88888.00 2008-09-16 07:02:26.250 260 12696.45 -3.00 55118.35 88888.00 2008-09-16 07:02:26.375 260 12696.48 -2.98 55118.38 88888.00 2008-09-16 07:02:26.500 260 12696.50 -2.88 55118.38 88888.00 2008-09-16 07:02:26.625 260 12696.52 -2.85 55118.38 88888.00 2008-09-16 07:02:26.750 260 12696.50 -2.85 55118.38 88888.00 2008-09-16 07:02:26.875 260 12696.48 -2.88 55118.40 88888.00 2008-09-16 07:02:27.000 260 12696.48 -2.85 55118.40 88888.00 2008-09-16 07:02:27.125 260 12696.50 -2.77 55118.40 88888.00 2008-09-16 07:02:27.250 260 12696.48 -2.80 55118.43 88888.00 2008-09-16 07:02:27.375 260 12696.50 -2.77 55118.40 88888.00 2008-09-16 07:02:27.500 260 12696.60 -2.80 55118.38 88888.00 2008-09-16 07:02:27.625 260 12696.65 -2.77 55118.38 88888.00 2008-09-16 07:02:27.750 260 12696.62 -2.77 55118.38 88888.00 2008-09-16 07:02:27.875 260 12696.62 -2.77 55118.40 88888.00 2008-09-16 07:02:28.000 260 12696.62 -2.75 55118.40 88888.00 2008-09-16 07:02:28.125 260 12696.60 -2.77 55118.43 88888.00 2008-09-16 07:02:28.250 260 12696.52 -2.83 55118.43 88888.00 2008-09-16 07:02:28.375 260 12696.50 -2.83 55118.38 88888.00 2008-09-16 07:02:28.500 260 12696.62 -2.75 55118.40 88888.00 2008-09-16 07:02:28.625 260 12696.73 -2.67 55118.45 88888.00 2008-09-16 07:02:28.750 260 12696.67 -2.70 55118.43 88888.00 2008-09-16 07:02:28.875 260 12696.65 -2.65 55118.40 88888.00 2008-09-16 07:02:29.000 260 12696.75 -2.65 55118.40 88888.00 2008-09-16 07:02:29.125 260 12696.73 -2.70 55118.40 88888.00 2008-09-16 07:02:29.250 260 12696.70 -2.73 55118.40 88888.00 2008-09-16 07:02:29.375 260 12696.73 -2.65 55118.40 88888.00 2008-09-16 07:02:29.500 260 12696.75 -2.65 55118.40 88888.00 2008-09-16 07:02:29.625 260 12696.80 -2.67 55118.40 88888.00 2008-09-16 07:02:29.750 260 12696.80 -2.67 55118.40 88888.00 2008-09-16 07:02:29.875 260 12696.83 -2.65 55118.40 88888.00 2008-09-16 07:02:30.000 260 12696.85 -2.60 55118.43 88888.00 2008-09-16 07:02:30.125 260 12696.88 -2.60 55118.43 88888.00 2008-09-16 07:02:30.250 260 12696.83 -2.65 55118.38 88888.00 2008-09-16 07:02:30.375 260 12696.80 -2.62 55118.38 88888.00 2008-09-16 07:02:30.500 260 12696.77 -2.62 55118.40 88888.00 2008-09-16 07:02:30.625 260 12696.77 -2.62 55118.38 88888.00 2008-09-16 07:02:30.750 260 12696.83 -2.60 55118.38 88888.00 2008-09-16 07:02:30.875 260 12696.88 -2.55 55118.40 88888.00 2008-09-16 07:02:31.000 260 12696.90 -2.52 55118.38 88888.00 2008-09-16 07:02:31.125 260 12696.98 -2.48 55118.40 88888.00 2008-09-16 07:02:31.250 260 12696.92 -2.52 55118.43 88888.00 2008-09-16 07:02:31.375 260 12696.88 -2.52 55118.40 88888.00 2008-09-16 07:02:31.500 260 12696.85 -2.52 55118.40 88888.00 2008-09-16 07:02:31.625 260 12696.85 -2.52 55118.43 88888.00 2008-09-16 07:02:31.750 260 12696.88 -2.50 55118.40 88888.00 2008-09-16 07:02:31.875 260 12696.95 -2.52 55118.43 88888.00 2008-09-16 07:02:32.000 260 12697.00 -2.48 55118.43 88888.00 2008-09-16 07:02:32.125 260 12697.05 -2.42 55118.45 88888.00 2008-09-16 07:02:32.250 260 12697.05 -2.45 55118.43 88888.00 2008-09-16 07:02:32.375 260 12697.05 -2.50 55118.40 88888.00 2008-09-16 07:02:32.500 260 12697.02 -2.48 55118.38 88888.00 2008-09-16 07:02:32.625 260 12697.12 -2.40 55118.38 88888.00 2008-09-16 07:02:32.750 260 12697.20 -2.42 55118.38 88888.00 2008-09-16 07:02:32.875 260 12697.27 -2.40 55118.38 88888.00 2008-09-16 07:02:33.000 260 12697.30 -2.40 55118.40 88888.00 2008-09-16 07:02:33.125 260 12697.33 -2.40 55118.43 88888.00 2008-09-16 07:02:33.250 260 12697.25 -2.40 55118.43 88888.00 2008-09-16 07:02:33.375 260 12697.33 -2.38 55118.40 88888.00 2008-09-16 07:02:33.500 260 12697.25 -2.42 55118.38 88888.00 2008-09-16 07:02:33.625 260 12697.20 -2.40 55118.40 88888.00 2008-09-16 07:02:33.750 260 12697.17 -2.40 55118.40 88888.00 2008-09-16 07:02:33.875 260 12697.20 -2.38 55118.35 88888.00 2008-09-16 07:02:34.000 260 12697.27 -2.38 55118.38 88888.00 2008-09-16 07:02:34.125 260 12697.30 -2.35 55118.38 88888.00 2008-09-16 07:02:34.250 260 12697.27 -2.38 55118.38 88888.00 2008-09-16 07:02:34.375 260 12697.30 -2.33 55118.38 88888.00 2008-09-16 07:02:34.500 260 12697.35 -2.33 55118.38 88888.00 2008-09-16 07:02:34.625 260 12697.38 -2.30 55118.43 88888.00 2008-09-16 07:02:34.750 260 12697.35 -2.33 55118.40 88888.00 2008-09-16 07:02:34.875 260 12697.30 -2.33 55118.40 88888.00 2008-09-16 07:02:35.000 260 12697.35 -2.27 55118.38 88888.00 2008-09-16 07:02:35.125 260 12697.48 -2.25 55118.40 88888.00 2008-09-16 07:02:35.250 260 12697.45 -2.23 55118.43 88888.00 2008-09-16 07:02:35.375 260 12697.40 -2.25 55118.40 88888.00 2008-09-16 07:02:35.500 260 12697.42 -2.27 55118.40 88888.00 2008-09-16 07:02:35.625 260 12697.48 -2.25 55118.40 88888.00 2008-09-16 07:02:35.750 260 12697.52 -2.23 55118.43 88888.00 2008-09-16 07:02:35.875 260 12697.55 -2.17 55118.43 88888.00 2008-09-16 07:02:36.000 260 12697.52 -2.20 55118.38 88888.00 2008-09-16 07:02:36.125 260 12697.55 -2.23 55118.38 88888.00 2008-09-16 07:02:36.250 260 12697.60 -2.23 55118.40 88888.00 2008-09-16 07:02:36.375 260 12697.65 -2.20 55118.45 88888.00 2008-09-16 07:02:36.500 260 12697.62 -2.10 55118.43 88888.00 2008-09-16 07:02:36.625 260 12697.60 -2.08 55118.40 88888.00 2008-09-16 07:02:36.750 260 12697.58 -2.10 55118.38 88888.00 2008-09-16 07:02:36.875 260 12697.58 -2.05 55118.38 88888.00 2008-09-16 07:02:37.000 260 12697.58 -2.02 55118.40 88888.00 2008-09-16 07:02:37.125 260 12697.60 -2.00 55118.43 88888.00 2008-09-16 07:02:37.250 260 12697.60 -1.98 55118.43 88888.00 2008-09-16 07:02:37.375 260 12697.67 -2.02 55118.40 88888.00 2008-09-16 07:02:37.500 260 12697.73 -2.02 55118.40 88888.00 2008-09-16 07:02:37.625 260 12697.80 -1.95 55118.43 88888.00 2008-09-16 07:02:37.750 260 12697.83 -1.90 55118.43 88888.00 2008-09-16 07:02:37.875 260 12697.77 -1.90 55118.45 88888.00 2008-09-16 07:02:38.000 260 12697.70 -1.93 55118.45 88888.00 2008-09-16 07:02:38.125 260 12697.77 -1.93 55118.43 88888.00 2008-09-16 07:02:38.250 260 12697.90 -1.90 55118.40 88888.00 2008-09-16 07:02:38.375 260 12697.95 -1.90 55118.40 88888.00 2008-09-16 07:02:38.500 260 12697.92 -1.90 55118.40 88888.00 2008-09-16 07:02:38.625 260 12697.92 -1.90 55118.45 88888.00 2008-09-16 07:02:38.750 260 12697.95 -1.90 55118.43 88888.00 2008-09-16 07:02:38.875 260 12697.98 -1.82 55118.43 88888.00 2008-09-16 07:02:39.000 260 12698.02 -1.80 55118.45 88888.00 2008-09-16 07:02:39.125 260 12697.98 -1.80 55118.47 88888.00 2008-09-16 07:02:39.250 260 12698.08 -1.77 55118.50 88888.00 2008-09-16 07:02:39.375 260 12698.15 -1.77 55118.45 88888.00 2008-09-16 07:02:39.500 260 12698.08 -1.77 55118.40 88888.00 2008-09-16 07:02:39.625 260 12698.10 -1.70 55118.43 88888.00 2008-09-16 07:02:39.750 260 12698.10 -1.70 55118.43 88888.00 2008-09-16 07:02:39.875 260 12698.10 -1.68 55118.43 88888.00 2008-09-16 07:02:40.000 260 12698.08 -1.70 55118.40 88888.00 2008-09-16 07:02:40.125 260 12698.10 -1.73 55118.43 88888.00 2008-09-16 07:02:40.250 260 12698.25 -1.65 55118.47 88888.00 2008-09-16 07:02:40.375 260 12698.35 -1.60 55118.47 88888.00 2008-09-16 07:02:40.500 260 12698.33 -1.55 55118.47 88888.00 2008-09-16 07:02:40.625 260 12698.30 -1.52 55118.47 88888.00 2008-09-16 07:02:40.750 260 12698.33 -1.52 55118.45 88888.00 2008-09-16 07:02:40.875 260 12698.40 -1.55 55118.43 88888.00 2008-09-16 07:02:41.000 260 12698.40 -1.57 55118.40 88888.00 2008-09-16 07:02:41.125 260 12698.42 -1.55 55118.45 88888.00 2008-09-16 07:02:41.250 260 12698.45 -1.52 55118.45 88888.00 2008-09-16 07:02:41.375 260 12698.48 -1.45 55118.47 88888.00 2008-09-16 07:02:41.500 260 12698.45 -1.50 55118.45 88888.00 2008-09-16 07:02:41.625 260 12698.50 -1.45 55118.47 88888.00 2008-09-16 07:02:41.750 260 12698.50 -1.40 55118.47 88888.00 2008-09-16 07:02:41.875 260 12698.52 -1.40 55118.45 88888.00 2008-09-16 07:02:42.000 260 12698.55 -1.30 55118.45 88888.00 2008-09-16 07:02:42.125 260 12698.55 -1.38 55118.43 88888.00 2008-09-16 07:02:42.250 260 12698.55 -1.38 55118.43 88888.00 2008-09-16 07:02:42.375 260 12698.67 -1.27 55118.47 88888.00 2008-09-16 07:02:42.500 260 12698.75 -1.20 55118.50 88888.00 2008-09-16 07:02:42.625 260 12698.80 -1.23 55118.47 88888.00 2008-09-16 07:02:42.750 260 12698.80 -1.23 55118.50 88888.00 2008-09-16 07:02:42.875 260 12698.90 -1.15 55118.50 88888.00 2008-09-16 07:02:43.000 260 12698.90 -1.18 55118.47 88888.00 2008-09-16 07:02:43.125 260 12698.85 -1.25 55118.47 88888.00 2008-09-16 07:02:43.250 260 12698.77 -1.25 55118.47 88888.00 2008-09-16 07:02:43.375 260 12698.83 -1.23 55118.45 88888.00 2008-09-16 07:02:43.500 260 12698.88 -1.23 55118.43 88888.00 2008-09-16 07:02:43.625 260 12698.95 -1.18 55118.45 88888.00 2008-09-16 07:02:43.750 260 12699.08 -1.02 55118.53 88888.00 2008-09-16 07:02:43.875 260 12699.15 -0.95 55118.53 88888.00 2008-09-16 07:02:44.000 260 12699.10 -1.00 55118.50 88888.00 2008-09-16 07:02:44.125 260 12699.12 -1.05 55118.50 88888.00 2008-09-16 07:02:44.250 260 12699.17 -0.93 55118.53 88888.00 2008-09-16 07:02:44.375 260 12699.30 -0.88 55118.53 88888.00 2008-09-16 07:02:44.500 260 12699.33 -0.88 55118.53 88888.00 2008-09-16 07:02:44.625 260 12699.30 -0.85 55118.55 88888.00 2008-09-16 07:02:44.750 260 12699.30 -0.93 55118.55 88888.00 2008-09-16 07:02:44.875 260 12699.30 -0.95 55118.53 88888.00 2008-09-16 07:02:45.000 260 12699.30 -0.95 55118.50 88888.00 2008-09-16 07:02:45.125 260 12699.25 -0.93 55118.50 88888.00 2008-09-16 07:02:45.250 260 12699.27 -0.88 55118.53 88888.00 2008-09-16 07:02:45.375 260 12699.38 -0.82 55118.55 88888.00 2008-09-16 07:02:45.500 260 12699.40 -0.80 55118.53 88888.00 2008-09-16 07:02:45.625 260 12699.42 -0.78 55118.50 88888.00 2008-09-16 07:02:45.750 260 12699.50 -0.78 55118.53 88888.00 2008-09-16 07:02:45.875 260 12699.65 -0.75 55118.55 88888.00 2008-09-16 07:02:46.000 260 12699.65 -0.72 55118.53 88888.00 2008-09-16 07:02:46.125 260 12699.67 -0.70 55118.53 88888.00 2008-09-16 07:02:46.250 260 12699.73 -0.65 55118.55 88888.00 2008-09-16 07:02:46.375 260 12699.75 -0.65 55118.55 88888.00 2008-09-16 07:02:46.500 260 12699.75 -0.68 55118.55 88888.00 2008-09-16 07:02:46.625 260 12699.83 -0.62 55118.60 88888.00 2008-09-16 07:02:46.750 260 12699.85 -0.53 55118.57 88888.00 2008-09-16 07:02:46.875 260 12699.90 -0.55 55118.57 88888.00 2008-09-16 07:02:47.000 260 12699.90 -0.57 55118.55 88888.00 2008-09-16 07:02:47.125 260 12699.88 -0.60 55118.53 88888.00 2008-09-16 07:02:47.250 260 12699.90 -0.53 55118.57 88888.00 2008-09-16 07:02:47.375 260 12699.98 -0.50 55118.55 88888.00 2008-09-16 07:02:47.500 260 12700.00 -0.50 55118.57 88888.00 2008-09-16 07:02:47.625 260 12700.00 -0.45 55118.57 88888.00 2008-09-16 07:02:47.750 260 12700.08 -0.45 55118.57 88888.00 2008-09-16 07:02:47.875 260 12700.08 -0.47 55118.57 88888.00 2008-09-16 07:02:48.000 260 12700.15 -0.40 55118.60 88888.00 2008-09-16 07:02:48.125 260 12700.27 -0.38 55118.62 88888.00 2008-09-16 07:02:48.250 260 12700.23 -0.30 55118.68 88888.00 2008-09-16 07:02:48.375 260 12700.35 -0.30 55118.68 88888.00 2008-09-16 07:02:48.500 260 12700.35 -0.35 55118.62 88888.00 2008-09-16 07:02:48.625 260 12700.35 -0.35 55118.60 88888.00 2008-09-16 07:02:48.750 260 12700.38 -0.28 55118.62 88888.00 2008-09-16 07:02:48.875 260 12700.40 -0.20 55118.68 88888.00 2008-09-16 07:02:49.000 260 12700.48 -0.20 55118.68 88888.00 2008-09-16 07:02:49.125 260 12700.50 -0.23 55118.65 88888.00 2008-09-16 07:02:49.250 260 12700.50 -0.20 55118.65 88888.00 2008-09-16 07:02:49.375 260 12700.58 -0.15 55118.68 88888.00 2008-09-16 07:02:49.500 260 12700.62 -0.10 55118.68 88888.00 2008-09-16 07:02:49.625 260 12700.65 -0.12 55118.70 88888.00 2008-09-16 07:02:49.750 260 12700.60 -0.10 55118.70 88888.00 2008-09-16 07:02:49.875 260 12700.62 -0.12 55118.68 88888.00 2008-09-16 07:02:50.000 260 12700.67 -0.17 55118.68 88888.00 2008-09-16 07:02:50.125 260 12700.75 -0.20 55118.70 88888.00 2008-09-16 07:02:50.250 260 12700.73 -0.10 55118.75 88888.00 2008-09-16 07:02:50.375 260 12700.83 -0.05 55118.75 88888.00 2008-09-16 07:02:50.500 260 12700.85 -0.03 55118.70 88888.00 2008-09-16 07:02:50.625 260 12700.85 -0.05 55118.70 88888.00 2008-09-16 07:02:50.750 260 12700.88 -0.05 55118.72 88888.00 2008-09-16 07:02:50.875 260 12700.92 0.00 55118.70 88888.00 2008-09-16 07:02:51.000 260 12700.98 0.05 55118.70 88888.00 2008-09-16 07:02:51.125 260 12701.00 0.05 55118.72 88888.00 2008-09-16 07:02:51.250 260 12701.00 0.05 55118.78 88888.00 2008-09-16 07:02:51.375 260 12701.08 0.07 55118.78 88888.00 2008-09-16 07:02:51.500 260 12701.12 0.10 55118.78 88888.00 2008-09-16 07:02:51.625 260 12701.15 0.10 55118.80 88888.00 2008-09-16 07:02:51.750 260 12701.20 0.15 55118.80 88888.00 2008-09-16 07:02:51.875 260 12701.27 0.23 55118.80 88888.00 2008-09-16 07:02:52.000 260 12701.25 0.20 55118.80 88888.00 2008-09-16 07:02:52.125 260 12701.30 0.23 55118.80 88888.00 2008-09-16 07:02:52.250 260 12701.30 0.20 55118.80 88888.00 2008-09-16 07:02:52.375 260 12701.33 0.20 55118.82 88888.00 2008-09-16 07:02:52.500 260 12701.35 0.20 55118.82 88888.00 2008-09-16 07:02:52.625 260 12701.42 0.28 55118.85 88888.00 2008-09-16 07:02:52.750 260 12701.48 0.30 55118.85 88888.00 2008-09-16 07:02:52.875 260 12701.45 0.28 55118.82 88888.00 2008-09-16 07:02:53.000 260 12701.48 0.30 55118.82 88888.00 2008-09-16 07:02:53.125 260 12701.52 0.23 55118.82 88888.00 2008-09-16 07:02:53.250 260 12701.58 0.28 55118.82 88888.00 2008-09-16 07:02:53.375 260 12701.62 0.33 55118.85 88888.00 2008-09-16 07:02:53.500 260 12701.65 0.38 55118.85 88888.00 2008-09-16 07:02:53.625 260 12701.60 0.40 55118.88 88888.00 2008-09-16 07:02:53.750 260 12701.62 0.42 55118.85 88888.00 2008-09-16 07:02:53.875 260 12701.73 0.42 55118.85 88888.00 2008-09-16 07:02:54.000 260 12701.80 0.47 55118.85 88888.00 2008-09-16 07:02:54.125 260 12701.80 0.47 55118.90 88888.00 2008-09-16 07:02:54.250 260 12701.80 0.45 55118.90 88888.00 2008-09-16 07:02:54.375 260 12701.88 0.47 55118.90 88888.00 2008-09-16 07:02:54.500 260 12701.90 0.47 55118.90 88888.00 2008-09-16 07:02:54.625 260 12701.90 0.53 55118.88 88888.00 2008-09-16 07:02:54.750 260 12701.92 0.53 55118.90 88888.00 2008-09-16 07:02:54.875 260 12701.95 0.50 55118.93 88888.00 2008-09-16 07:02:55.000 260 12701.95 0.57 55118.95 88888.00 2008-09-16 07:02:55.125 260 12702.08 0.70 55119.00 88888.00 2008-09-16 07:02:55.250 260 12702.15 0.65 55118.97 88888.00 2008-09-16 07:02:55.375 260 12702.12 0.62 55118.97 88888.00 2008-09-16 07:02:55.500 260 12702.12 0.62 55118.97 88888.00 2008-09-16 07:02:55.625 260 12702.15 0.65 55118.95 88888.00 2008-09-16 07:02:55.750 260 12702.20 0.72 55119.00 88888.00 2008-09-16 07:02:55.875 260 12702.30 0.78 55119.05 88888.00 2008-09-16 07:02:56.000 260 12702.27 0.80 55119.03 88888.00 2008-09-16 07:02:56.125 260 12702.27 0.78 55119.00 88888.00 2008-09-16 07:02:56.250 260 12702.35 0.78 55119.00 88888.00 2008-09-16 07:02:56.375 260 12702.42 0.85 55119.00 88888.00 2008-09-16 07:02:56.500 260 12702.40 0.85 55119.00 88888.00 2008-09-16 07:02:56.625 260 12702.38 0.80 55119.00 88888.00 2008-09-16 07:02:56.750 260 12702.42 0.80 55119.05 88888.00 2008-09-16 07:02:56.875 260 12702.50 0.82 55119.03 88888.00 2008-09-16 07:02:57.000 260 12702.55 0.88 55119.05 88888.00 2008-09-16 07:02:57.125 260 12702.62 0.90 55119.10 88888.00 2008-09-16 07:02:57.250 260 12702.70 1.00 55119.12 88888.00 2008-09-16 07:02:57.375 260 12702.73 1.02 55119.10 88888.00 2008-09-16 07:02:57.500 260 12702.70 0.95 55119.05 88888.00 2008-09-16 07:02:57.625 260 12702.67 0.93 55119.10 88888.00 2008-09-16 07:02:57.750 260 12702.75 0.95 55119.15 88888.00 2008-09-16 07:02:57.875 260 12702.77 1.00 55119.15 88888.00 2008-09-16 07:02:58.000 260 12702.77 1.00 55119.12 88888.00 2008-09-16 07:02:58.125 260 12702.85 1.10 55119.15 88888.00 2008-09-16 07:02:58.250 260 12702.92 1.12 55119.20 88888.00 2008-09-16 07:02:58.375 260 12703.00 1.12 55119.18 88888.00 2008-09-16 07:02:58.500 260 12702.98 1.10 55119.18 88888.00 2008-09-16 07:02:58.625 260 12702.98 1.10 55119.18 88888.00 2008-09-16 07:02:58.750 260 12703.00 1.15 55119.20 88888.00 2008-09-16 07:02:58.875 260 12703.05 1.23 55119.28 88888.00 2008-09-16 07:02:59.000 260 12703.12 1.27 55119.25 88888.00 2008-09-16 07:02:59.125 260 12703.15 1.23 55119.25 88888.00 2008-09-16 07:02:59.250 260 12703.15 1.25 55119.25 88888.00 2008-09-16 07:02:59.375 260 12703.15 1.25 55119.25 88888.00 2008-09-16 07:02:59.500 260 12703.17 1.27 55119.30 88888.00 2008-09-16 07:02:59.625 260 12703.25 1.30 55119.28 88888.00 2008-09-16 07:02:59.750 260 12703.33 1.30 55119.25 88888.00 2008-09-16 07:02:59.875 260 12703.33 1.32 55119.30 88888.00 2008-09-16 07:03:00.000 260 12703.38 1.38 55119.32 88888.00 2008-09-16 07:03:00.125 260 12703.38 1.38 55119.35 88888.00 2008-09-16 07:03:00.250 260 12703.40 1.35 55119.32 88888.00 2008-09-16 07:03:00.375 260 12703.48 1.40 55119.32 88888.00 2008-09-16 07:03:00.500 260 12703.50 1.48 55119.32 88888.00 2008-09-16 07:03:00.625 260 12703.52 1.48 55119.32 88888.00 2008-09-16 07:03:00.750 260 12703.58 1.48 55119.30 88888.00 2008-09-16 07:03:00.875 260 12703.60 1.50 55119.35 88888.00 2008-09-16 07:03:01.000 260 12703.52 1.43 55119.30 88888.00 2008-09-16 07:03:01.125 260 12703.55 1.45 55119.38 88888.00 2008-09-16 07:03:01.250 260 12703.60 1.50 55119.40 88888.00 2008-09-16 07:03:01.375 260 12703.73 1.57 55119.45 88888.00 2008-09-16 07:03:01.500 260 12703.80 1.60 55119.47 88888.00 2008-09-16 07:03:01.625 260 12703.73 1.57 55119.47 88888.00 2008-09-16 07:03:01.750 260 12703.73 1.60 55119.53 88888.00 2008-09-16 07:03:01.875 260 12703.80 1.60 55119.50 88888.00 2008-09-16 07:03:02.000 260 12703.77 1.57 55119.45 88888.00 2008-09-16 07:03:02.125 260 12703.77 1.62 55119.45 88888.00 2008-09-16 07:03:02.250 260 12703.75 1.65 55119.45 88888.00 2008-09-16 07:03:02.375 260 12703.75 1.60 55119.45 88888.00 2008-09-16 07:03:02.500 260 12703.75 1.57 55119.45 88888.00 2008-09-16 07:03:02.625 260 12703.83 1.65 55119.47 88888.00 2008-09-16 07:03:02.750 260 12703.95 1.77 55119.47 88888.00 2008-09-16 07:03:02.875 260 12703.92 1.75 55119.53 88888.00 2008-09-16 07:03:03.000 260 12703.90 1.70 55119.55 88888.00 2008-09-16 07:03:03.125 260 12703.92 1.70 55119.57 88888.00 2008-09-16 07:03:03.250 260 12703.92 1.73 55119.62 88888.00 2008-09-16 07:03:03.375 260 12704.05 1.85 55119.62 88888.00 2008-09-16 07:03:03.500 260 12704.12 1.80 55119.65 88888.00 2008-09-16 07:03:03.625 260 12704.17 1.80 55119.70 88888.00 2008-09-16 07:03:03.750 260 12704.15 1.77 55119.70 88888.00 2008-09-16 07:03:03.875 260 12704.20 1.82 55119.70 88888.00 2008-09-16 07:03:04.000 260 12704.23 1.85 55119.70 88888.00 2008-09-16 07:03:04.125 260 12704.25 1.85 55119.70 88888.00 2008-09-16 07:03:04.250 260 12704.23 1.80 55119.72 88888.00 2008-09-16 07:03:04.375 260 12704.30 1.93 55119.78 88888.00 2008-09-16 07:03:04.500 260 12704.42 2.02 55119.82 88888.00 2008-09-16 07:03:04.625 260 12704.38 1.98 55119.82 88888.00 2008-09-16 07:03:04.750 260 12704.33 1.93 55119.80 88888.00 2008-09-16 07:03:04.875 260 12704.30 1.95 55119.82 88888.00 2008-09-16 07:03:05.000 260 12704.35 2.00 55119.82 88888.00 2008-09-16 07:03:05.125 260 12704.35 1.95 55119.82 88888.00 2008-09-16 07:03:05.250 260 12704.33 1.93 55119.85 88888.00 2008-09-16 07:03:05.375 260 12704.33 1.93 55119.82 88888.00 2008-09-16 07:03:05.500 260 12704.38 1.95 55119.82 88888.00 2008-09-16 07:03:05.625 260 12704.40 1.98 55119.85 88888.00 2008-09-16 07:03:05.750 260 12704.42 2.00 55119.90 88888.00 2008-09-16 07:03:05.875 260 12704.45 2.00 55119.88 88888.00 2008-09-16 07:03:06.000 260 12704.40 1.98 55119.88 88888.00 2008-09-16 07:03:06.125 260 12704.40 2.00 55119.93 88888.00 2008-09-16 07:03:06.250 260 12704.38 2.05 55119.93 88888.00 2008-09-16 07:03:06.375 260 12704.42 2.02 55119.93 88888.00 2008-09-16 07:03:06.500 260 12704.42 2.02 55119.93 88888.00 2008-09-16 07:03:06.625 260 12704.50 2.10 55119.95 88888.00 2008-09-16 07:03:06.750 260 12704.52 2.15 55120.03 88888.00 2008-09-16 07:03:06.875 260 12704.58 2.17 55120.00 88888.00 2008-09-16 07:03:07.000 260 12704.58 2.15 55119.97 88888.00 2008-09-16 07:03:07.125 260 12704.58 2.15 55119.97 88888.00 2008-09-16 07:03:07.250 260 12704.62 2.15 55120.05 88888.00 2008-09-16 07:03:07.375 260 12704.73 2.17 55120.07 88888.00 2008-09-16 07:03:07.500 260 12704.75 2.20 55120.07 88888.00 2008-09-16 07:03:07.625 260 12704.70 2.17 55120.03 88888.00 2008-09-16 07:03:07.750 260 12704.70 2.20 55120.05 88888.00 2008-09-16 07:03:07.875 260 12704.77 2.25 55120.10 88888.00 2008-09-16 07:03:08.000 260 12704.80 2.23 55120.10 88888.00 2008-09-16 07:03:08.125 260 12704.83 2.23 55120.10 88888.00 2008-09-16 07:03:08.250 260 12704.83 2.20 55120.12 88888.00 2008-09-16 07:03:08.375 260 12704.92 2.33 55120.15 88888.00 2008-09-16 07:03:08.500 260 12704.92 2.33 55120.20 88888.00 2008-09-16 07:03:08.625 260 12704.90 2.33 55120.20 88888.00 2008-09-16 07:03:08.750 260 12704.88 2.30 55120.18 88888.00 2008-09-16 07:03:08.875 260 12704.90 2.27 55120.20 88888.00 2008-09-16 07:03:09.000 260 12704.90 2.30 55120.25 88888.00 2008-09-16 07:03:09.125 260 12704.92 2.33 55120.25 88888.00 2008-09-16 07:03:09.250 260 12704.92 2.35 55120.28 88888.00 2008-09-16 07:03:09.375 260 12705.02 2.35 55120.30 88888.00 2008-09-16 07:03:09.500 260 12705.02 2.35 55120.30 88888.00 2008-09-16 07:03:09.625 260 12705.00 2.33 55120.28 88888.00 2008-09-16 07:03:09.750 260 12705.08 2.40 55120.32 88888.00 2008-09-16 07:03:09.875 260 12705.12 2.45 55120.32 88888.00 2008-09-16 07:03:10.000 260 12705.10 2.42 55120.32 88888.00 2008-09-16 07:03:10.125 260 12705.10 2.42 55120.35 88888.00 2008-09-16 07:03:10.250 260 12705.05 2.48 55120.40 88888.00 2008-09-16 07:03:10.375 260 12705.05 2.48 55120.40 88888.00 2008-09-16 07:03:10.500 260 12705.10 2.48 55120.40 88888.00 2008-09-16 07:03:10.625 260 12705.10 2.42 55120.43 88888.00 2008-09-16 07:03:10.750 260 12705.08 2.40 55120.40 88888.00 2008-09-16 07:03:10.875 260 12705.10 2.48 55120.40 88888.00 2008-09-16 07:03:11.000 260 12705.15 2.45 55120.40 88888.00 2008-09-16 07:03:11.125 260 12705.20 2.45 55120.43 88888.00 2008-09-16 07:03:11.250 260 12705.30 2.60 55120.47 88888.00 2008-09-16 07:03:11.375 260 12705.40 2.62 55120.50 88888.00 2008-09-16 07:03:11.500 260 12705.42 2.58 55120.50 88888.00 2008-09-16 07:03:11.625 260 12705.42 2.62 55120.53 88888.00 2008-09-16 07:03:11.750 260 12705.45 2.62 55120.57 88888.00 2008-09-16 07:03:11.875 260 12705.45 2.65 55120.57 88888.00 2008-09-16 07:03:12.000 260 12705.35 2.62 55120.55 88888.00 2008-09-16 07:03:12.125 260 12705.35 2.65 55120.55 88888.00 2008-09-16 07:03:12.250 260 12705.40 2.62 55120.62 88888.00 2008-09-16 07:03:12.375 260 12705.48 2.70 55120.65 88888.00 2008-09-16 07:03:12.500 260 12705.45 2.73 55120.68 88888.00 2008-09-16 07:03:12.625 260 12705.42 2.70 55120.62 88888.00 2008-09-16 07:03:12.750 260 12705.42 2.73 55120.62 88888.00 2008-09-16 07:03:12.875 260 12705.50 2.73 55120.68 88888.00 2008-09-16 07:03:13.000 260 12705.50 2.70 55120.70 88888.00 2008-09-16 07:03:13.125 260 12705.55 2.70 55120.68 88888.00 2008-09-16 07:03:13.250 260 12705.55 2.70 55120.68 88888.00 2008-09-16 07:03:13.375 260 12705.58 2.77 55120.72 88888.00 2008-09-16 07:03:13.500 260 12705.60 2.80 55120.72 88888.00 2008-09-16 07:03:13.625 260 12705.60 2.77 55120.70 88888.00 2008-09-16 07:03:13.750 260 12705.65 2.75 55120.72 88888.00 2008-09-16 07:03:13.875 260 12705.67 2.80 55120.75 88888.00 2008-09-16 07:03:14.000 260 12705.70 2.90 55120.80 88888.00 2008-09-16 07:03:14.125 260 12705.75 2.88 55120.80 88888.00 2008-09-16 07:03:14.250 260 12705.73 2.83 55120.78 88888.00 2008-09-16 07:03:14.375 260 12705.73 2.83 55120.78 88888.00 2008-09-16 07:03:14.500 260 12705.73 2.80 55120.78 88888.00 2008-09-16 07:03:14.625 260 12705.80 2.88 55120.82 88888.00 2008-09-16 07:03:14.750 260 12705.85 2.95 55120.85 88888.00 2008-09-16 07:03:14.875 260 12705.85 2.95 55120.85 88888.00 2008-09-16 07:03:15.000 260 12705.85 2.95 55120.85 88888.00 2008-09-16 07:03:15.125 260 12705.88 2.98 55120.88 88888.00 2008-09-16 07:03:15.250 260 12705.80 2.90 55120.88 88888.00 2008-09-16 07:03:15.375 260 12705.88 2.95 55120.90 88888.00 2008-09-16 07:03:15.500 260 12706.00 3.05 55120.90 88888.00 2008-09-16 07:03:15.625 260 12706.02 3.02 55120.88 88888.00 2008-09-16 07:03:15.750 260 12705.92 3.00 55120.90 88888.00 2008-09-16 07:03:15.875 260 12705.92 3.02 55120.90 88888.00 2008-09-16 07:03:16.000 260 12705.98 3.02 55120.90 88888.00 2008-09-16 07:03:16.125 260 12706.08 3.00 55120.90 88888.00 2008-09-16 07:03:16.250 260 12706.10 3.05 55120.90 88888.00 2008-09-16 07:03:16.375 260 12706.02 3.08 55120.93 88888.00 2008-09-16 07:03:16.500 260 12705.98 3.08 55120.95 88888.00 2008-09-16 07:03:16.625 260 12706.05 3.10 55121.00 88888.00 2008-09-16 07:03:16.750 260 12706.10 3.05 55121.00 88888.00 2008-09-16 07:03:16.875 260 12706.12 3.08 55121.03 88888.00 2008-09-16 07:03:17.000 260 12706.15 3.12 55121.05 88888.00 2008-09-16 07:03:17.125 260 12706.17 3.15 55121.07 88888.00 2008-09-16 07:03:17.250 260 12706.20 3.12 55121.12 88888.00 2008-09-16 07:03:17.375 260 12706.12 3.12 55121.10 88888.00 2008-09-16 07:03:17.500 260 12706.15 3.15 55121.12 88888.00 2008-09-16 07:03:17.625 260 12706.20 3.17 55121.12 88888.00 2008-09-16 07:03:17.750 260 12706.27 3.20 55121.15 88888.00 2008-09-16 07:03:17.875 260 12706.30 3.20 55121.12 88888.00 2008-09-16 07:03:18.000 260 12706.25 3.17 55121.18 88888.00 2008-09-16 07:03:18.125 260 12706.20 3.17 55121.20 88888.00 2008-09-16 07:03:18.250 260 12706.20 3.17 55121.22 88888.00 2008-09-16 07:03:18.375 260 12706.27 3.20 55121.22 88888.00 2008-09-16 07:03:18.500 260 12706.25 3.25 55121.25 88888.00 2008-09-16 07:03:18.625 260 12706.23 3.23 55121.25 88888.00 2008-09-16 07:03:18.750 260 12706.35 3.27 55121.30 88888.00 2008-09-16 07:03:18.875 260 12706.38 3.30 55121.30 88888.00 2008-09-16 07:03:19.000 260 12706.35 3.27 55121.30 88888.00 2008-09-16 07:03:19.125 260 12706.35 3.25 55121.35 88888.00 2008-09-16 07:03:19.250 260 12706.33 3.20 55121.32 88888.00 2008-09-16 07:03:19.375 260 12706.40 3.20 55121.30 88888.00 2008-09-16 07:03:19.500 260 12706.42 3.25 55121.35 88888.00 2008-09-16 07:03:19.625 260 12706.40 3.35 55121.40 88888.00 2008-09-16 07:03:19.750 260 12706.40 3.27 55121.40 88888.00 2008-09-16 07:03:19.875 260 12706.38 3.25 55121.35 88888.00 2008-09-16 07:03:20.000 260 12706.42 3.30 55121.40 88888.00 2008-09-16 07:03:20.125 260 12706.45 3.33 55121.43 88888.00 2008-09-16 07:03:20.250 260 12706.40 3.33 55121.43 88888.00 2008-09-16 07:03:20.375 260 12706.40 3.30 55121.43 88888.00 2008-09-16 07:03:20.500 260 12706.50 3.33 55121.45 88888.00 2008-09-16 07:03:20.625 260 12706.52 3.38 55121.47 88888.00 2008-09-16 07:03:20.750 260 12706.60 3.38 55121.50 88888.00 2008-09-16 07:03:20.875 260 12706.70 3.40 55121.53 88888.00 2008-09-16 07:03:21.000 260 12706.62 3.40 55121.50 88888.00 2008-09-16 07:03:21.125 260 12706.58 3.40 55121.50 88888.00 2008-09-16 07:03:21.250 260 12706.58 3.35 55121.53 88888.00 2008-09-16 07:03:21.375 260 12706.67 3.38 55121.55 88888.00 2008-09-16 07:03:21.500 260 12706.70 3.40 55121.53 88888.00 2008-09-16 07:03:21.625 260 12706.65 3.42 55121.53 88888.00 2008-09-16 07:03:21.750 260 12706.67 3.45 55121.55 88888.00 2008-09-16 07:03:21.875 260 12706.70 3.45 55121.57 88888.00 2008-09-16 07:03:22.000 260 12706.70 3.38 55121.60 88888.00 2008-09-16 07:03:22.125 260 12706.70 3.38 55121.60 88888.00 2008-09-16 07:03:22.250 260 12706.75 3.42 55121.65 88888.00 2008-09-16 07:03:22.375 260 12706.88 3.50 55121.65 88888.00 2008-09-16 07:03:22.500 260 12706.88 3.50 55121.62 88888.00 2008-09-16 07:03:22.625 260 12706.85 3.48 55121.65 88888.00 2008-09-16 07:03:22.750 260 12706.85 3.45 55121.65 88888.00 2008-09-16 07:03:22.875 260 12706.85 3.48 55121.68 88888.00 2008-09-16 07:03:23.000 260 12706.88 3.50 55121.70 88888.00 2008-09-16 07:03:23.125 260 12706.85 3.50 55121.70 88888.00 2008-09-16 07:03:23.250 260 12706.88 3.50 55121.75 88888.00 2008-09-16 07:03:23.375 260 12706.95 3.50 55121.75 88888.00 2008-09-16 07:03:23.500 260 12706.92 3.48 55121.78 88888.00 2008-09-16 07:03:23.625 260 12706.92 3.50 55121.80 88888.00 2008-09-16 07:03:23.750 260 12707.00 3.55 55121.80 88888.00 2008-09-16 07:03:23.875 260 12707.00 3.50 55121.80 88888.00 2008-09-16 07:03:24.000 260 12707.02 3.48 55121.80 88888.00 2008-09-16 07:03:24.125 260 12706.98 3.50 55121.82 88888.00 2008-09-16 07:03:24.250 260 12706.98 3.48 55121.85 88888.00 2008-09-16 07:03:24.375 260 12707.00 3.52 55121.85 88888.00 2008-09-16 07:03:24.500 260 12707.00 3.52 55121.88 88888.00 2008-09-16 07:03:24.625 260 12706.98 3.50 55121.90 88888.00 2008-09-16 07:03:24.750 260 12707.00 3.52 55121.88 88888.00 2008-09-16 07:03:24.875 260 12706.98 3.52 55121.93 88888.00 2008-09-16 07:03:25.000 260 12706.98 3.55 55121.93 88888.00 2008-09-16 07:03:25.125 260 12706.90 3.52 55121.93 88888.00 2008-09-16 07:03:25.250 260 12706.88 3.50 55121.95 88888.00 2008-09-16 07:03:25.375 260 12706.88 3.48 55121.95 88888.00 2008-09-16 07:03:25.500 260 12706.92 3.50 55121.97 88888.00 2008-09-16 07:03:25.625 260 12706.98 3.52 55122.00 88888.00 2008-09-16 07:03:25.750 260 12707.08 3.52 55121.97 88888.00 2008-09-16 07:03:25.875 260 12707.08 3.50 55122.00 88888.00 2008-09-16 07:03:26.000 260 12707.08 3.50 55122.00 88888.00 2008-09-16 07:03:26.125 260 12707.02 3.48 55122.03 88888.00 2008-09-16 07:03:26.250 260 12707.02 3.48 55122.05 88888.00 2008-09-16 07:03:26.375 260 12707.15 3.55 55122.07 88888.00 2008-09-16 07:03:26.500 260 12707.17 3.58 55122.12 88888.00 2008-09-16 07:03:26.625 260 12707.12 3.55 55122.12 88888.00 2008-09-16 07:03:26.750 260 12707.08 3.58 55122.12 88888.00 2008-09-16 07:03:26.875 260 12707.12 3.65 55122.18 88888.00 2008-09-16 07:03:27.000 260 12707.17 3.60 55122.15 88888.00 2008-09-16 07:03:27.125 260 12707.15 3.52 55122.18 88888.00 2008-09-16 07:03:27.250 260 12707.08 3.42 55122.15 88888.00 2008-09-16 07:03:27.375 260 12707.15 3.42 55122.18 88888.00 2008-09-16 07:03:27.500 260 12707.20 3.48 55122.20 88888.00 2008-09-16 07:03:27.625 260 12707.23 3.55 55122.22 88888.00 2008-09-16 07:03:27.750 260 12707.17 3.52 55122.25 88888.00 2008-09-16 07:03:27.875 260 12707.15 3.50 55122.25 88888.00 2008-09-16 07:03:28.000 260 12707.15 3.50 55122.28 88888.00 2008-09-16 07:03:28.125 260 12707.20 3.55 55122.28 88888.00 2008-09-16 07:03:28.250 260 12707.15 3.55 55122.30 88888.00 2008-09-16 07:03:28.375 260 12707.17 3.52 55122.30 88888.00 2008-09-16 07:03:28.500 260 12707.20 3.48 55122.30 88888.00 2008-09-16 07:03:28.625 260 12707.25 3.48 55122.32 88888.00 2008-09-16 07:03:28.750 260 12707.02 3.48 55122.15 88888.00 2008-09-16 07:03:28.875 260 12706.98 3.48 55122.15 88888.00 2008-09-16 07:03:29.000 260 12707.02 3.58 55122.15 88888.00 2008-09-16 07:03:29.125 260 12707.02 3.48 55122.15 88888.00 2008-09-16 07:03:29.250 260 12707.00 3.42 55122.15 88888.00 2008-09-16 07:03:29.375 260 12707.05 3.50 55122.20 88888.00 2008-09-16 07:03:29.500 260 12707.02 3.52 55122.25 88888.00 2008-09-16 07:03:29.625 260 12707.00 3.58 55122.25 88888.00 2008-09-16 07:03:29.750 260 12707.20 3.52 55122.43 88888.00 2008-09-16 07:03:29.875 260 12707.20 3.48 55122.43 88888.00 2008-09-16 07:03:30.000 260 12707.17 3.40 55122.38 88888.00 2008-09-16 07:03:30.125 260 12707.17 3.40 55122.40 88888.00 2008-09-16 07:03:30.250 260 12707.23 3.40 55122.43 88888.00 2008-09-16 07:03:30.375 260 12707.27 3.45 55122.43 88888.00 2008-09-16 07:03:30.500 260 12707.33 3.50 55122.47 88888.00 2008-09-16 07:03:30.625 260 12707.38 3.52 55122.45 88888.00 2008-09-16 07:03:30.750 260 12707.38 3.55 55122.47 88888.00 2008-09-16 07:03:30.875 260 12707.33 3.50 55122.47 88888.00 2008-09-16 07:03:31.000 260 12707.40 3.48 55122.47 88888.00 2008-09-16 07:03:31.125 260 12707.45 3.55 55122.55 88888.00 2008-09-16 07:03:31.250 260 12707.45 3.55 55122.55 88888.00 2008-09-16 07:03:31.375 260 12707.45 3.45 55122.55 88888.00 2008-09-16 07:03:31.500 260 12707.38 3.40 55122.53 88888.00 2008-09-16 07:03:31.625 260 12707.42 3.48 55122.55 88888.00 2008-09-16 07:03:31.750 260 12707.48 3.55 55122.60 88888.00 2008-09-16 07:03:31.875 260 12707.45 3.50 55122.62 88888.00 2008-09-16 07:03:32.000 260 12707.38 3.45 55122.60 88888.00 2008-09-16 07:03:32.125 260 12707.40 3.50 55122.62 88888.00 2008-09-16 07:03:32.250 260 12707.38 3.48 55122.65 88888.00 2008-09-16 07:03:32.375 260 12707.42 3.50 55122.68 88888.00 2008-09-16 07:03:32.500 260 12707.52 3.52 55122.68 88888.00 2008-09-16 07:03:32.625 260 12707.50 3.55 55122.65 88888.00 2008-09-16 07:03:32.750 260 12707.48 3.50 55122.65 88888.00 2008-09-16 07:03:32.875 260 12707.45 3.48 55122.70 88888.00 2008-09-16 07:03:33.000 260 12707.45 3.52 55122.72 88888.00 2008-09-16 07:03:33.125 260 12707.40 3.52 55122.68 88888.00 2008-09-16 07:03:33.250 260 12707.40 3.50 55122.70 88888.00 2008-09-16 07:03:33.375 260 12707.50 3.50 55122.75 88888.00 2008-09-16 07:03:33.500 260 12707.55 3.52 55122.78 88888.00 2008-09-16 07:03:33.625 260 12707.55 3.55 55122.78 88888.00 2008-09-16 07:03:33.750 260 12707.50 3.50 55122.75 88888.00 2008-09-16 07:03:33.875 260 12707.48 3.48 55122.78 88888.00 2008-09-16 07:03:34.000 260 12707.52 3.48 55122.80 88888.00 2008-09-16 07:03:34.125 260 12707.58 3.58 55122.85 88888.00 2008-09-16 07:03:34.250 260 12707.60 3.50 55122.85 88888.00 2008-09-16 07:03:34.375 260 12707.55 3.48 55122.82 88888.00 2008-09-16 07:03:34.500 260 12707.52 3.50 55122.82 88888.00 2008-09-16 07:03:34.625 260 12707.58 3.42 55122.82 88888.00 2008-09-16 07:03:34.750 260 12707.67 3.45 55122.82 88888.00 2008-09-16 07:03:34.875 260 12707.67 3.52 55122.85 88888.00 2008-09-16 07:03:35.000 260 12707.65 3.50 55122.88 88888.00 2008-09-16 07:03:35.125 260 12707.62 3.48 55122.90 88888.00 2008-09-16 07:03:35.250 260 12707.58 3.48 55122.90 88888.00 2008-09-16 07:03:35.375 260 12707.62 3.48 55122.90 88888.00 2008-09-16 07:03:35.500 260 12707.73 3.50 55122.90 88888.00 2008-09-16 07:03:35.625 260 12707.70 3.50 55122.95 88888.00 2008-09-16 07:03:35.750 260 12707.62 3.45 55122.93 88888.00 2008-09-16 07:03:35.875 260 12707.58 3.42 55122.93 88888.00 2008-09-16 07:03:36.000 260 12707.65 3.42 55122.97 88888.00 2008-09-16 07:03:36.125 260 12707.70 3.42 55123.00 88888.00 2008-09-16 07:03:36.250 260 12707.67 3.48 55123.00 88888.00 2008-09-16 07:03:36.375 260 12707.67 3.52 55123.00 88888.00 2008-09-16 07:03:36.500 260 12707.73 3.55 55123.00 88888.00 2008-09-16 07:03:36.625 260 12707.75 3.55 55123.03 88888.00 2008-09-16 07:03:36.750 260 12707.75 3.48 55123.03 88888.00 2008-09-16 07:03:36.875 260 12707.80 3.42 55123.00 88888.00 2008-09-16 07:03:37.000 260 12707.83 3.50 55123.00 88888.00 2008-09-16 07:03:37.125 260 12707.80 3.48 55123.03 88888.00 2008-09-16 07:03:37.250 260 12707.73 3.45 55123.07 88888.00 2008-09-16 07:03:37.375 260 12707.80 3.48 55123.10 88888.00 2008-09-16 07:03:37.500 260 12707.77 3.50 55123.15 88888.00 2008-09-16 07:03:37.625 260 12707.77 3.50 55123.15 88888.00 2008-09-16 07:03:37.750 260 12707.77 3.48 55123.10 88888.00 2008-09-16 07:03:37.875 260 12707.77 3.50 55123.12 88888.00 2008-09-16 07:03:38.000 260 12707.90 3.52 55123.15 88888.00 2008-09-16 07:03:38.125 260 12707.92 3.48 55123.15 88888.00 2008-09-16 07:03:38.250 260 12707.83 3.50 55123.20 88888.00 2008-09-16 07:03:38.375 260 12707.85 3.55 55123.20 88888.00 2008-09-16 07:03:38.500 260 12707.90 3.55 55123.22 88888.00 2008-09-16 07:03:38.625 260 12707.90 3.48 55123.20 88888.00 2008-09-16 07:03:38.750 260 12707.88 3.45 55123.20 88888.00 2008-09-16 07:03:38.875 260 12707.83 3.45 55123.25 88888.00 2008-09-16 07:03:39.000 260 12707.88 3.52 55123.25 88888.00 2008-09-16 07:03:39.125 260 12707.88 3.48 55123.25 88888.00 2008-09-16 07:03:39.250 260 12707.85 3.42 55123.25 88888.00 2008-09-16 07:03:39.375 260 12707.88 3.42 55123.25 88888.00 2008-09-16 07:03:39.500 260 12707.90 3.45 55123.25 88888.00 2008-09-16 07:03:39.625 260 12707.92 3.48 55123.28 88888.00 2008-09-16 07:03:39.750 260 12707.98 3.48 55123.30 88888.00 2008-09-16 07:03:39.875 260 12707.90 3.45 55123.28 88888.00 2008-09-16 07:03:40.000 260 12707.90 3.42 55123.28 88888.00 2008-09-16 07:03:40.125 260 12707.95 3.45 55123.28 88888.00 2008-09-16 07:03:40.250 260 12707.92 3.50 55123.30 88888.00 2008-09-16 07:03:40.375 260 12707.92 3.50 55123.35 88888.00 2008-09-16 07:03:40.500 260 12707.95 3.48 55123.35 88888.00 2008-09-16 07:03:40.625 260 12708.00 3.48 55123.35 88888.00 2008-09-16 07:03:40.750 260 12708.02 3.48 55123.35 88888.00 2008-09-16 07:03:40.875 260 12708.00 3.42 55123.35 88888.00 2008-09-16 07:03:41.000 260 12708.00 3.40 55123.32 88888.00 2008-09-16 07:03:41.125 260 12708.00 3.40 55123.38 88888.00 2008-09-16 07:03:41.250 260 12708.00 3.48 55123.43 88888.00 2008-09-16 07:03:41.375 260 12708.02 3.50 55123.45 88888.00 2008-09-16 07:03:41.500 260 12708.02 3.50 55123.45 88888.00 2008-09-16 07:03:41.625 260 12708.08 3.48 55123.43 88888.00 2008-09-16 07:03:41.750 260 12708.08 3.48 55123.43 88888.00 2008-09-16 07:03:41.875 260 12708.05 3.45 55123.45 88888.00 2008-09-16 07:03:42.000 260 12708.10 3.50 55123.47 88888.00 2008-09-16 07:03:42.125 260 12708.10 3.50 55123.47 88888.00 2008-09-16 07:03:42.250 260 12708.02 3.48 55123.47 88888.00 2008-09-16 07:03:42.375 260 12708.08 3.50 55123.50 88888.00 2008-09-16 07:03:42.500 260 12708.05 3.48 55123.50 88888.00 2008-09-16 07:03:42.625 260 12708.08 3.45 55123.53 88888.00 2008-09-16 07:03:42.750 260 12708.02 3.42 55123.50 88888.00 2008-09-16 07:03:42.875 260 12707.92 3.38 55123.47 88888.00 2008-09-16 07:03:43.000 260 12707.98 3.40 55123.53 88888.00 2008-09-16 07:03:43.125 260 12708.05 3.42 55123.55 88888.00 2008-09-16 07:03:43.250 260 12708.08 3.45 55123.57 88888.00 2008-09-16 07:03:43.375 260 12708.08 3.48 55123.60 88888.00 2008-09-16 07:03:43.500 260 12708.10 3.52 55123.60 88888.00 2008-09-16 07:03:43.625 260 12708.17 3.52 55123.60 88888.00 2008-09-16 07:03:43.750 260 12708.05 3.45 55123.60 88888.00 2008-09-16 07:03:43.875 260 12707.98 3.40 55123.60 88888.00 2008-09-16 07:03:44.000 260 12708.02 3.38 55123.60 88888.00 2008-09-16 07:03:44.125 260 12708.08 3.42 55123.62 88888.00 2008-09-16 07:03:44.250 260 12708.15 3.45 55123.68 88888.00 2008-09-16 07:03:44.375 260 12708.20 3.48 55123.68 88888.00 2008-09-16 07:03:44.500 260 12708.17 3.52 55123.65 88888.00 2008-09-16 07:03:44.625 260 12708.12 3.55 55123.70 88888.00 2008-09-16 07:03:44.750 260 12708.08 3.60 55123.75 88888.00 2008-09-16 07:03:44.875 260 12708.05 3.50 55123.75 88888.00 2008-09-16 07:03:45.000 260 12708.05 3.48 55123.72 88888.00 2008-09-16 07:03:45.125 260 12708.10 3.50 55123.78 88888.00 2008-09-16 07:03:45.250 260 12708.08 3.52 55123.78 88888.00 2008-09-16 07:03:45.375 260 12708.05 3.48 55123.75 88888.00 2008-09-16 07:03:45.500 260 12708.02 3.48 55123.75 88888.00 2008-09-16 07:03:45.625 260 12708.02 3.45 55123.75 88888.00 2008-09-16 07:03:45.750 260 12708.10 3.45 55123.78 88888.00 2008-09-16 07:03:45.875 260 12708.12 3.50 55123.78 88888.00 2008-09-16 07:03:46.000 260 12708.15 3.50 55123.75 88888.00 2008-09-16 07:03:46.125 260 12708.08 3.45 55123.75 88888.00 2008-09-16 07:03:46.250 260 12708.12 3.45 55123.82 88888.00 2008-09-16 07:03:46.375 260 12708.20 3.55 55123.85 88888.00 2008-09-16 07:03:46.500 260 12708.23 3.55 55123.82 88888.00 2008-09-16 07:03:46.625 260 12708.30 3.52 55123.85 88888.00 2008-09-16 07:03:46.750 260 12708.27 3.58 55123.88 88888.00 2008-09-16 07:03:46.875 260 12708.20 3.62 55123.88 88888.00 2008-09-16 07:03:47.000 260 12708.15 3.55 55123.85 88888.00 2008-09-16 07:03:47.125 260 12708.17 3.52 55123.88 88888.00 2008-09-16 07:03:47.250 260 12708.23 3.62 55123.95 88888.00 2008-09-16 07:03:47.375 260 12708.25 3.62 55123.95 88888.00 2008-09-16 07:03:47.500 260 12708.25 3.62 55123.93 88888.00 2008-09-16 07:03:47.625 260 12708.20 3.55 55123.93 88888.00 2008-09-16 07:03:47.750 260 12708.23 3.58 55123.95 88888.00 2008-09-16 07:03:47.875 260 12708.33 3.65 55124.03 88888.00 2008-09-16 07:03:48.000 260 12708.33 3.65 55124.00 88888.00 2008-09-16 07:03:48.125 260 12708.23 3.58 55123.97 88888.00 2008-09-16 07:03:48.250 260 12708.15 3.58 55123.97 88888.00 2008-09-16 07:03:48.375 260 12708.15 3.58 55124.00 88888.00 2008-09-16 07:03:48.500 260 12708.20 3.60 55124.00 88888.00 2008-09-16 07:03:48.625 260 12708.27 3.67 55124.05 88888.00 2008-09-16 07:03:48.750 260 12708.33 3.70 55124.05 88888.00 2008-09-16 07:03:48.875 260 12708.33 3.67 55124.05 88888.00 2008-09-16 07:03:49.000 260 12708.27 3.65 55124.03 88888.00 2008-09-16 07:03:49.125 260 12708.33 3.62 55124.07 88888.00 2008-09-16 07:03:49.250 260 12708.42 3.65 55124.07 88888.00 2008-09-16 07:03:49.375 260 12708.45 3.70 55124.07 88888.00 2008-09-16 07:03:49.500 260 12708.45 3.70 55124.07 88888.00 2008-09-16 07:03:49.625 260 12708.48 3.73 55124.07 88888.00 2008-09-16 07:03:49.750 260 12708.42 3.73 55124.10 88888.00 2008-09-16 07:03:49.875 260 12708.48 3.70 55124.07 88888.00 2008-09-16 07:03:50.000 260 12708.48 3.67 55124.07 88888.00 2008-09-16 07:03:50.125 260 12708.42 3.67 55124.10 88888.00 2008-09-16 07:03:50.250 260 12708.38 3.73 55124.20 88888.00 2008-09-16 07:03:50.375 260 12708.42 3.75 55124.20 88888.00 2008-09-16 07:03:50.500 260 12708.52 3.75 55124.18 88888.00 2008-09-16 07:03:50.625 260 12708.50 3.73 55124.18 88888.00 2008-09-16 07:03:50.750 260 12708.45 3.70 55124.18 88888.00 2008-09-16 07:03:50.875 260 12708.48 3.73 55124.20 88888.00 2008-09-16 07:03:51.000 260 12708.48 3.75 55124.20 88888.00 2008-09-16 07:03:51.125 260 12708.48 3.75 55124.22 88888.00 2008-09-16 07:03:51.250 260 12708.42 3.75 55124.22 88888.00 2008-09-16 07:03:51.375 260 12708.40 3.75 55124.25 88888.00 2008-09-16 07:03:51.500 260 12708.42 3.77 55124.28 88888.00 2008-09-16 07:03:51.625 260 12708.48 3.80 55124.28 88888.00 2008-09-16 07:03:51.750 260 12708.50 3.75 55124.25 88888.00 2008-09-16 07:03:51.875 260 12708.50 3.77 55124.25 88888.00 2008-09-16 07:03:52.000 260 12708.50 3.83 55124.25 88888.00 2008-09-16 07:03:52.125 260 12708.42 3.73 55124.22 88888.00 2008-09-16 07:03:52.250 260 12708.40 3.67 55124.28 88888.00 2008-09-16 07:03:52.375 260 12708.50 3.75 55124.32 88888.00 2008-09-16 07:03:52.500 260 12708.50 3.85 55124.35 88888.00 2008-09-16 07:03:52.625 260 12708.45 3.80 55124.32 88888.00 2008-09-16 07:03:52.750 260 12708.40 3.77 55124.30 88888.00 2008-09-16 07:03:52.875 260 12708.30 3.73 55124.32 88888.00 2008-09-16 07:03:53.000 260 12708.30 3.75 55124.38 88888.00 2008-09-16 07:03:53.125 260 12708.45 3.80 55124.40 88888.00 2008-09-16 07:03:53.250 260 12708.45 3.77 55124.38 88888.00 2008-09-16 07:03:53.375 260 12708.45 3.73 55124.38 88888.00 2008-09-16 07:03:53.500 260 12708.45 3.70 55124.38 88888.00 2008-09-16 07:03:53.625 260 12708.42 3.77 55124.38 88888.00 2008-09-16 07:03:53.750 260 12708.40 3.80 55124.35 88888.00 2008-09-16 07:03:53.875 260 12708.45 3.77 55124.38 88888.00 2008-09-16 07:03:54.000 260 12708.42 3.77 55124.40 88888.00 2008-09-16 07:03:54.125 260 12708.38 3.80 55124.45 88888.00 2008-09-16 07:03:54.250 260 12708.38 3.77 55124.50 88888.00 2008-09-16 07:03:54.375 260 12708.35 3.77 55124.47 88888.00 2008-09-16 07:03:54.500 260 12708.35 3.73 55124.47 88888.00 2008-09-16 07:03:54.625 260 12708.40 3.73 55124.47 88888.00 2008-09-16 07:03:54.750 260 12708.50 3.75 55124.47 88888.00 2008-09-16 07:03:54.875 260 12708.48 3.73 55124.50 88888.00 2008-09-16 07:03:55.000 260 12708.52 3.70 55124.50 88888.00 2008-09-16 07:03:55.125 260 12708.58 3.73 55124.55 88888.00 2008-09-16 07:03:55.250 260 12708.50 3.73 55124.53 88888.00 2008-09-16 07:03:55.375 260 12708.42 3.67 55124.47 88888.00 2008-09-16 07:03:55.500 260 12708.30 3.60 55124.47 88888.00 2008-09-16 07:03:55.625 260 12708.33 3.70 55124.53 88888.00 2008-09-16 07:03:55.750 260 12708.40 3.75 55124.57 88888.00 2008-09-16 07:03:55.875 260 12708.35 3.67 55124.55 88888.00 2008-09-16 07:03:56.000 260 12708.35 3.65 55124.57 88888.00 2008-09-16 07:03:56.125 260 12708.40 3.73 55124.62 88888.00 2008-09-16 07:03:56.250 260 12708.40 3.73 55124.65 88888.00 2008-09-16 07:03:56.375 260 12708.40 3.67 55124.65 88888.00 2008-09-16 07:03:56.500 260 12708.45 3.65 55124.65 88888.00 2008-09-16 07:03:56.625 260 12708.45 3.67 55124.65 88888.00 2008-09-16 07:03:56.750 260 12708.48 3.60 55124.68 88888.00 2008-09-16 07:03:56.875 260 12708.45 3.58 55124.68 88888.00 2008-09-16 07:03:57.000 260 12708.38 3.60 55124.65 88888.00 2008-09-16 07:03:57.125 260 12708.38 3.62 55124.70 88888.00 2008-09-16 07:03:57.250 260 12708.33 3.65 55124.70 88888.00 2008-09-16 07:03:57.375 260 12708.33 3.62 55124.68 88888.00 2008-09-16 07:03:57.500 260 12708.30 3.60 55124.70 88888.00 2008-09-16 07:03:57.625 260 12708.38 3.52 55124.70 88888.00 2008-09-16 07:03:57.750 260 12708.42 3.50 55124.72 88888.00 2008-09-16 07:03:57.875 260 12708.48 3.52 55124.78 88888.00 2008-09-16 07:03:58.000 260 12708.42 3.55 55124.78 88888.00 2008-09-16 07:03:58.125 260 12708.38 3.50 55124.78 88888.00 2008-09-16 07:03:58.250 260 12708.35 3.40 55124.80 88888.00 2008-09-16 07:03:58.375 260 12708.40 3.45 55124.78 88888.00 2008-09-16 07:03:58.500 260 12708.38 3.45 55124.80 88888.00 2008-09-16 07:03:58.625 260 12708.35 3.48 55124.82 88888.00 2008-09-16 07:03:58.750 260 12708.45 3.55 55124.88 88888.00 2008-09-16 07:03:58.875 260 12708.48 3.52 55124.85 88888.00 2008-09-16 07:03:59.000 260 12708.40 3.42 55124.82 88888.00 2008-09-16 07:03:59.125 260 12708.38 3.42 55124.80 88888.00 2008-09-16 07:03:59.250 260 12708.35 3.40 55124.85 88888.00 2008-09-16 07:03:59.375 260 12708.42 3.48 55124.90 88888.00 2008-09-16 07:03:59.500 260 12708.35 3.45 55124.90 88888.00 2008-09-16 07:03:59.625 260 12708.25 3.35 55124.88 88888.00 2008-09-16 07:03:59.750 260 12708.33 3.38 55124.90 88888.00 2008-09-16 07:03:59.875 260 12708.42 3.42 55124.95 88888.00 2008-09-16 07:04:00.000 260 12708.42 3.35 55124.95 88888.00 2008-09-16 07:04:00.125 260 12708.38 3.30 55124.95 88888.00 2008-09-16 07:04:00.250 260 12708.23 3.20 55124.97 88888.00 2008-09-16 07:04:00.375 260 12708.20 3.25 55124.95 88888.00 2008-09-16 07:04:00.500 260 12708.25 3.27 55124.97 88888.00 2008-09-16 07:04:00.625 260 12708.27 3.25 55124.97 88888.00 2008-09-16 07:04:00.750 260 12708.30 3.20 55124.97 88888.00 2008-09-16 07:04:00.875 260 12708.33 3.23 55124.95 88888.00 2008-09-16 07:04:01.000 260 12708.27 3.23 55124.97 88888.00 2008-09-16 07:04:01.125 260 12708.20 3.15 55125.00 88888.00 2008-09-16 07:04:01.250 260 12708.15 3.10 55125.00 88888.00 2008-09-16 07:04:01.375 260 12708.20 3.10 55125.05 88888.00 2008-09-16 07:04:01.500 260 12708.23 3.15 55125.05 88888.00 2008-09-16 07:04:01.625 260 12708.25 3.15 55125.10 88888.00 2008-09-16 07:04:01.750 260 12708.23 3.08 55125.10 88888.00 2008-09-16 07:04:01.875 260 12708.15 2.92 55125.07 88888.00 2008-09-16 07:04:02.000 260 12708.10 2.90 55125.10 88888.00 2008-09-16 07:04:02.125 260 12708.10 2.90 55125.07 88888.00 2008-09-16 07:04:02.250 260 12708.05 2.90 55125.07 88888.00 2008-09-16 07:04:02.375 260 12708.02 2.88 55125.07 88888.00 2008-09-16 07:04:02.500 260 12708.02 2.88 55125.12 88888.00 2008-09-16 07:04:02.625 260 12708.00 2.85 55125.12 88888.00 2008-09-16 07:04:02.750 260 12707.92 2.75 55125.10 88888.00 2008-09-16 07:04:02.875 260 12707.95 2.77 55125.15 88888.00 2008-09-16 07:04:03.000 260 12708.00 2.80 55125.15 88888.00 2008-09-16 07:04:03.125 260 12707.98 2.80 55125.18 88888.00 2008-09-16 07:04:03.250 260 12707.90 2.65 55125.15 88888.00 2008-09-16 07:04:03.375 260 12707.90 2.67 55125.18 88888.00 2008-09-16 07:04:03.500 260 12707.92 2.67 55125.15 88888.00 2008-09-16 07:04:03.625 260 12707.90 2.65 55125.15 88888.00 2008-09-16 07:04:03.750 260 12707.92 2.58 55125.15 88888.00 2008-09-16 07:04:03.875 260 12707.88 2.50 55125.15 88888.00 2008-09-16 07:04:04.000 260 12707.90 2.45 55125.18 88888.00 2008-09-16 07:04:04.125 260 12707.90 2.48 55125.22 88888.00 2008-09-16 07:04:04.250 260 12707.83 2.40 55125.20 88888.00 2008-09-16 07:04:04.375 260 12707.80 2.38 55125.20 88888.00 2008-09-16 07:04:04.500 260 12707.77 2.35 55125.22 88888.00 2008-09-16 07:04:04.625 260 12707.83 2.35 55125.30 88888.00 2008-09-16 07:04:04.750 260 12707.73 2.33 55125.25 88888.00 2008-09-16 07:04:04.875 260 12707.67 2.27 55125.25 88888.00 2008-09-16 07:04:05.000 260 12707.65 2.23 55125.25 88888.00 2008-09-16 07:04:05.125 260 12707.58 2.20 55125.30 88888.00 2008-09-16 07:04:05.250 260 12707.60 2.20 55125.32 88888.00 2008-09-16 07:04:05.375 260 12707.60 2.12 55125.30 88888.00 2008-09-16 07:04:05.500 260 12707.60 2.10 55125.30 88888.00 2008-09-16 07:04:05.625 260 12707.55 2.05 55125.30 88888.00 2008-09-16 07:04:05.750 260 12707.52 2.00 55125.30 88888.00 2008-09-16 07:04:05.875 260 12707.45 1.93 55125.30 88888.00 2008-09-16 07:04:06.000 260 12707.42 1.82 55125.35 88888.00 2008-09-16 07:04:06.125 260 12707.52 1.82 55125.40 88888.00 2008-09-16 07:04:06.250 260 12707.52 1.85 55125.43 88888.00 2008-09-16 07:04:06.375 260 12707.52 1.85 55125.43 88888.00 2008-09-16 07:04:06.500 260 12707.45 1.80 55125.43 88888.00 2008-09-16 07:04:06.625 260 12707.40 1.70 55125.38 88888.00 2008-09-16 07:04:06.750 260 12707.45 1.65 55125.38 88888.00 2008-09-16 07:04:06.875 260 12707.45 1.65 55125.40 88888.00 2008-09-16 07:04:07.000 260 12707.42 1.60 55125.43 88888.00 2008-09-16 07:04:07.125 260 12707.35 1.55 55125.40 88888.00 2008-09-16 07:04:07.250 260 12707.35 1.45 55125.40 88888.00 2008-09-16 07:04:07.375 260 12707.35 1.45 55125.43 88888.00 2008-09-16 07:04:07.500 260 12707.33 1.48 55125.45 88888.00 2008-09-16 07:04:07.625 260 12707.33 1.45 55125.47 88888.00 2008-09-16 07:04:07.750 260 12707.30 1.38 55125.45 88888.00 2008-09-16 07:04:07.875 260 12707.25 1.27 55125.45 88888.00 2008-09-16 07:04:08.000 260 12707.23 1.25 55125.45 88888.00 2008-09-16 07:04:08.125 260 12707.20 1.15 55125.45 88888.00 2008-09-16 07:04:08.250 260 12707.20 1.07 55125.47 88888.00 2008-09-16 07:04:08.375 260 12707.20 1.10 55125.53 88888.00 2008-09-16 07:04:08.500 260 12707.25 1.15 55125.53 88888.00 2008-09-16 07:04:08.625 260 12707.27 1.10 55125.53 88888.00 2008-09-16 07:04:08.750 260 12707.23 1.05 55125.55 88888.00 2008-09-16 07:04:08.875 260 12707.12 0.97 55125.53 88888.00 2008-09-16 07:04:09.000 260 12707.17 0.97 55125.53 88888.00 2008-09-16 07:04:09.125 260 12707.17 0.95 55125.57 88888.00 2008-09-16 07:04:09.250 260 12707.12 0.88 55125.60 88888.00 2008-09-16 07:04:09.375 260 12707.17 0.88 55125.60 88888.00 2008-09-16 07:04:09.500 260 12707.15 0.78 55125.57 88888.00 2008-09-16 07:04:09.625 260 12707.10 0.68 55125.55 88888.00 2008-09-16 07:04:09.750 260 12706.98 0.62 55125.53 88888.00 2008-09-16 07:04:09.875 260 12706.92 0.68 55125.55 88888.00 2008-09-16 07:04:10.000 260 12706.95 0.53 55125.53 88888.00 2008-09-16 07:04:10.125 260 12706.92 0.45 55125.53 88888.00 2008-09-16 07:04:10.250 260 12706.90 0.42 55125.57 88888.00 2008-09-16 07:04:10.375 260 12707.05 0.45 55125.60 88888.00 2008-09-16 07:04:10.500 260 12707.08 0.45 55125.62 88888.00 2008-09-16 07:04:10.625 260 12706.95 0.30 55125.60 88888.00 2008-09-16 07:04:10.750 260 12706.85 0.28 55125.60 88888.00 2008-09-16 07:04:10.875 260 12706.88 0.23 55125.60 88888.00 2008-09-16 07:04:11.000 260 12706.85 0.17 55125.60 88888.00 2008-09-16 07:04:11.125 260 12706.85 0.12 55125.62 88888.00 2008-09-16 07:04:11.250 260 12706.80 0.12 55125.62 88888.00 2008-09-16 07:04:11.375 260 12706.80 0.10 55125.65 88888.00 2008-09-16 07:04:11.500 260 12706.80 0.07 55125.62 88888.00 2008-09-16 07:04:11.625 260 12706.83 0.03 55125.62 88888.00 2008-09-16 07:04:11.750 260 12706.83 0.00 55125.62 88888.00 2008-09-16 07:04:11.875 260 12706.83 -0.03 55125.65 88888.00 2008-09-16 07:04:12.000 260 12706.77 -0.10 55125.60 88888.00 2008-09-16 07:04:12.125 260 12706.77 -0.10 55125.62 88888.00 2008-09-16 07:04:12.250 260 12706.77 -0.10 55125.62 88888.00 2008-09-16 07:04:12.375 260 12706.75 -0.20 55125.60 88888.00 2008-09-16 07:04:12.500 260 12706.67 -0.35 55125.57 88888.00 2008-09-16 07:04:12.625 260 12706.65 -0.35 55125.60 88888.00 2008-09-16 07:04:12.750 260 12706.73 -0.33 55125.65 88888.00 2008-09-16 07:04:12.875 260 12706.73 -0.35 55125.68 88888.00 2008-09-16 07:04:13.000 260 12706.70 -0.38 55125.65 88888.00 2008-09-16 07:04:13.125 260 12706.67 -0.42 55125.65 88888.00 2008-09-16 07:04:13.250 260 12706.67 -0.60 55125.62 88888.00 2008-09-16 07:04:13.375 260 12706.70 -0.57 55125.62 88888.00 2008-09-16 07:04:13.500 260 12706.70 -0.55 55125.68 88888.00 2008-09-16 07:04:13.625 260 12706.67 -0.53 55125.70 88888.00 2008-09-16 07:04:13.750 260 12706.58 -0.62 55125.65 88888.00 2008-09-16 07:04:13.875 260 12706.48 -0.72 55125.65 88888.00 2008-09-16 07:04:14.000 260 12706.50 -0.75 55125.68 88888.00 2008-09-16 07:04:14.125 260 12706.52 -0.75 55125.70 88888.00 2008-09-16 07:04:14.250 260 12706.45 -0.82 55125.72 88888.00 2008-09-16 07:04:14.375 260 12706.48 -0.80 55125.72 88888.00 2008-09-16 07:04:14.500 260 12706.50 -0.80 55125.70 88888.00 2008-09-16 07:04:14.625 260 12706.45 -0.82 55125.72 88888.00 2008-09-16 07:04:14.750 260 12706.40 -0.88 55125.70 88888.00 2008-09-16 07:04:14.875 260 12706.38 -1.00 55125.70 88888.00 2008-09-16 07:04:15.000 260 12706.40 -1.05 55125.70 88888.00 2008-09-16 07:04:15.125 260 12706.40 -1.00 55125.72 88888.00 2008-09-16 07:04:15.250 260 12706.38 -1.02 55125.72 88888.00 2008-09-16 07:04:15.375 260 12706.45 -1.02 55125.75 88888.00 2008-09-16 07:04:15.500 260 12706.42 -1.12 55125.72 88888.00 2008-09-16 07:04:15.625 260 12706.42 -1.15 55125.72 88888.00 2008-09-16 07:04:15.750 260 12706.45 -1.15 55125.75 88888.00 2008-09-16 07:04:15.875 260 12706.42 -1.23 55125.72 88888.00 2008-09-16 07:04:16.000 260 12706.35 -1.23 55125.70 88888.00 2008-09-16 07:04:16.125 260 12706.27 -1.25 55125.72 88888.00 2008-09-16 07:04:16.250 260 12706.23 -1.32 55125.75 88888.00 2008-09-16 07:04:16.375 260 12706.23 -1.38 55125.72 88888.00 2008-09-16 07:04:16.500 260 12706.23 -1.35 55125.75 88888.00 2008-09-16 07:04:16.625 260 12706.27 -1.32 55125.75 88888.00 2008-09-16 07:04:16.750 260 12706.33 -1.35 55125.72 88888.00 2008-09-16 07:04:16.875 260 12706.33 -1.40 55125.72 88888.00 2008-09-16 07:04:17.000 260 12706.20 -1.48 55125.70 88888.00 2008-09-16 07:04:17.125 260 12706.17 -1.48 55125.72 88888.00 2008-09-16 07:04:17.250 260 12706.12 -1.52 55125.72 88888.00 2008-09-16 07:04:17.375 260 12706.15 -1.57 55125.72 88888.00 2008-09-16 07:04:17.500 260 12706.10 -1.62 55125.75 88888.00 2008-09-16 07:04:17.625 260 12706.10 -1.62 55125.80 88888.00 2008-09-16 07:04:17.750 260 12706.17 -1.62 55125.82 88888.00 2008-09-16 07:04:17.875 260 12706.08 -1.68 55125.80 88888.00 2008-09-16 07:04:18.000 260 12706.02 -1.73 55125.75 88888.00 2008-09-16 07:04:18.125 260 12706.05 -1.75 55125.78 88888.00 2008-09-16 07:04:18.250 260 12706.10 -1.70 55125.78 88888.00 2008-09-16 07:04:18.375 260 12706.10 -1.68 55125.80 88888.00 2008-09-16 07:04:18.500 260 12706.08 -1.75 55125.78 88888.00 2008-09-16 07:04:18.625 260 12706.05 -1.73 55125.75 88888.00 2008-09-16 07:04:18.750 260 12706.02 -1.77 55125.72 88888.00 2008-09-16 07:04:18.875 260 12705.98 -1.85 55125.72 88888.00 2008-09-16 07:04:19.000 260 12705.95 -1.80 55125.75 88888.00 2008-09-16 07:04:19.125 260 12705.90 -1.80 55125.75 88888.00 2008-09-16 07:04:19.250 260 12705.85 -1.88 55125.78 88888.00 2008-09-16 07:04:19.375 260 12705.95 -1.82 55125.78 88888.00 2008-09-16 07:04:19.500 260 12706.00 -1.80 55125.80 88888.00 2008-09-16 07:04:19.625 260 12705.92 -1.90 55125.75 88888.00 2008-09-16 07:04:19.750 260 12705.88 -1.93 55125.78 88888.00 2008-09-16 07:04:19.875 260 12705.85 -1.90 55125.80 88888.00 2008-09-16 07:04:20.000 260 12705.85 -1.88 55125.82 88888.00 2008-09-16 07:04:20.125 260 12705.80 -1.85 55125.82 88888.00 2008-09-16 07:04:20.250 260 12705.70 -1.95 55125.82 88888.00 2008-09-16 07:04:20.375 260 12705.70 -2.00 55125.82 88888.00 2008-09-16 07:04:20.500 260 12705.67 -2.02 55125.78 88888.00 2008-09-16 07:04:20.625 260 12705.75 -1.98 55125.80 88888.00 2008-09-16 07:04:20.750 260 12705.70 -1.98 55125.78 88888.00 2008-09-16 07:04:20.875 260 12705.62 -2.00 55125.80 88888.00 2008-09-16 07:04:21.000 260 12705.60 -2.02 55125.80 88888.00 2008-09-16 07:04:21.125 260 12705.60 -2.00 55125.80 88888.00 2008-09-16 07:04:21.250 260 12705.52 -2.12 55125.80 88888.00 2008-09-16 07:04:21.375 260 12705.60 -2.02 55125.85 88888.00 2008-09-16 07:04:21.500 260 12705.62 -1.98 55125.85 88888.00 2008-09-16 07:04:21.625 260 12705.65 -2.00 55125.80 88888.00 2008-09-16 07:04:21.750 260 12705.58 -2.08 55125.75 88888.00 2008-09-16 07:04:21.875 260 12705.48 -2.08 55125.78 88888.00 2008-09-16 07:04:22.000 260 12705.50 -2.05 55125.80 88888.00 2008-09-16 07:04:22.125 260 12705.60 -2.02 55125.82 88888.00 2008-09-16 07:04:22.250 260 12705.52 -2.08 55125.80 88888.00 2008-09-16 07:04:22.375 260 12705.52 -2.05 55125.80 88888.00 2008-09-16 07:04:22.500 260 12705.50 -2.00 55125.80 88888.00 2008-09-16 07:04:22.625 260 12705.58 -1.98 55125.82 88888.00 2008-09-16 07:04:22.750 260 12705.58 -2.02 55125.82 88888.00 2008-09-16 07:04:22.875 260 12705.45 -2.05 55125.80 88888.00 2008-09-16 07:04:23.000 260 12705.42 -2.10 55125.82 88888.00 2008-09-16 07:04:23.125 260 12705.42 -2.08 55125.82 88888.00 2008-09-16 07:04:23.250 260 12705.33 -2.05 55125.82 88888.00 2008-09-16 07:04:23.375 260 12705.30 -2.08 55125.80 88888.00 2008-09-16 07:04:23.500 260 12705.35 -2.10 55125.82 88888.00 2008-09-16 07:04:23.625 260 12705.30 -2.08 55125.85 88888.00 2008-09-16 07:04:23.750 260 12705.25 -2.02 55125.85 88888.00 2008-09-16 07:04:23.875 260 12705.23 -2.00 55125.88 88888.00 2008-09-16 07:04:24.000 260 12705.25 -2.05 55125.82 88888.00 2008-09-16 07:04:24.125 260 12705.25 -2.02 55125.85 88888.00 2008-09-16 07:04:24.250 260 12705.25 -2.00 55125.88 88888.00 2008-09-16 07:04:24.375 260 12705.27 -1.93 55125.90 88888.00 2008-09-16 07:04:24.500 260 12705.20 -1.95 55125.88 88888.00 2008-09-16 07:04:24.625 260 12705.23 -2.02 55125.85 88888.00 2008-09-16 07:04:24.750 260 12705.23 -2.02 55125.82 88888.00 2008-09-16 07:04:24.875 260 12705.23 -1.95 55125.88 88888.00 2008-09-16 07:04:25.000 260 12705.23 -1.88 55125.90 88888.00 2008-09-16 07:04:25.125 260 12705.20 -1.85 55125.90 88888.00 2008-09-16 07:04:25.250 260 12705.15 -1.90 55125.88 88888.00 2008-09-16 07:04:25.375 260 12705.12 -1.93 55125.90 88888.00 2008-09-16 07:04:25.500 260 12705.12 -1.93 55125.88 88888.00 2008-09-16 07:04:25.625 260 12705.12 -1.82 55125.90 88888.00 2008-09-16 07:04:25.750 260 12705.10 -1.77 55125.93 88888.00 2008-09-16 07:04:25.875 260 12705.00 -1.88 55125.93 88888.00 2008-09-16 07:04:26.000 260 12704.98 -1.88 55125.90 88888.00 2008-09-16 07:04:26.125 260 12705.02 -1.77 55125.90 88888.00 2008-09-16 07:04:26.250 260 12704.92 -1.82 55125.90 88888.00 2008-09-16 07:04:26.375 260 12704.90 -1.77 55125.90 88888.00 2008-09-16 07:04:26.500 260 12704.83 -1.73 55125.93 88888.00 2008-09-16 07:04:26.625 260 12704.80 -1.73 55125.93 88888.00 2008-09-16 07:04:26.750 260 12704.77 -1.73 55125.93 88888.00 2008-09-16 07:04:26.875 260 12704.75 -1.73 55125.88 88888.00 2008-09-16 07:04:27.000 260 12704.70 -1.75 55125.90 88888.00 2008-09-16 07:04:27.125 260 12704.73 -1.68 55125.90 88888.00 2008-09-16 07:04:27.250 260 12704.67 -1.68 55125.90 88888.00 2008-09-16 07:04:27.375 260 12704.65 -1.65 55125.90 88888.00 2008-09-16 07:04:27.500 260 12704.65 -1.62 55125.93 88888.00 2008-09-16 07:04:27.625 260 12704.60 -1.62 55125.93 88888.00 2008-09-16 07:04:27.750 260 12704.62 -1.62 55125.90 88888.00 2008-09-16 07:04:27.875 260 12704.67 -1.52 55125.90 88888.00 2008-09-16 07:04:28.000 260 12704.65 -1.48 55125.93 88888.00 2008-09-16 07:04:28.125 260 12704.55 -1.43 55125.97 88888.00 2008-09-16 07:04:28.250 260 12704.55 -1.43 55125.97 88888.00 2008-09-16 07:04:28.375 260 12704.52 -1.43 55125.97 88888.00 2008-09-16 07:04:28.500 260 12704.48 -1.43 55125.97 88888.00 2008-09-16 07:04:28.625 260 12704.45 -1.45 55125.97 88888.00 2008-09-16 07:04:28.750 260 12704.40 -1.45 55125.95 88888.00 2008-09-16 07:04:28.875 260 12704.42 -1.40 55125.97 88888.00 2008-09-16 07:04:29.000 260 12704.42 -1.30 55126.00 88888.00 2008-09-16 07:04:29.125 260 12704.42 -1.23 55126.03 88888.00 2008-09-16 07:04:29.250 260 12704.38 -1.27 55126.00 88888.00 2008-09-16 07:04:29.375 260 12704.35 -1.27 55126.00 88888.00 2008-09-16 07:04:29.500 260 12704.38 -1.27 55125.97 88888.00 2008-09-16 07:04:29.625 260 12704.38 -1.23 55125.97 88888.00 2008-09-16 07:04:29.750 260 12704.33 -1.25 55125.95 88888.00 2008-09-16 07:04:29.875 260 12704.27 -1.15 55125.95 88888.00 2008-09-16 07:04:30.000 260 12704.33 -1.10 55125.97 88888.00 2008-09-16 07:04:30.125 260 12704.35 -1.10 55126.03 88888.00 2008-09-16 07:04:30.250 260 12704.27 -1.07 55126.03 88888.00 2008-09-16 07:04:30.375 260 12704.23 -1.00 55126.00 88888.00 2008-09-16 07:04:30.500 260 12704.15 -1.00 55125.97 88888.00 2008-09-16 07:04:30.625 260 12704.05 -1.00 55125.97 88888.00 2008-09-16 07:04:30.750 260 12704.00 -1.00 55125.95 88888.00 2008-09-16 07:04:30.875 260 12704.02 -0.97 55126.00 88888.00 2008-09-16 07:04:31.000 260 12704.10 -0.85 55126.07 88888.00 2008-09-16 07:04:31.125 260 12704.08 -0.82 55126.05 88888.00 2008-09-16 07:04:31.250 260 12704.00 -0.88 55126.03 88888.00 2008-09-16 07:04:31.375 260 12704.00 -0.85 55126.00 88888.00 2008-09-16 07:04:31.500 260 12703.92 -0.85 55125.97 88888.00 2008-09-16 07:04:31.625 260 12703.90 -0.82 55126.00 88888.00 2008-09-16 07:04:31.750 260 12703.90 -0.75 55126.05 88888.00 2008-09-16 07:04:31.875 260 12703.83 -0.72 55126.03 88888.00 2008-09-16 07:04:32.000 260 12703.75 -0.72 55126.00 88888.00 2008-09-16 07:04:32.125 260 12703.73 -0.68 55126.03 88888.00 2008-09-16 07:04:32.250 260 12703.73 -0.60 55126.03 88888.00 2008-09-16 07:04:32.375 260 12703.67 -0.60 55126.03 88888.00 2008-09-16 07:04:32.500 260 12703.65 -0.55 55126.00 88888.00 2008-09-16 07:04:32.625 260 12703.62 -0.47 55126.03 88888.00 2008-09-16 07:04:32.750 260 12703.65 -0.42 55126.05 88888.00 2008-09-16 07:04:32.875 260 12703.58 -0.47 55126.05 88888.00 2008-09-16 07:04:33.000 260 12703.55 -0.45 55126.05 88888.00 2008-09-16 07:04:33.125 260 12703.55 -0.38 55126.05 88888.00 2008-09-16 07:04:33.250 260 12703.50 -0.38 55126.05 88888.00 2008-09-16 07:04:33.375 260 12703.48 -0.35 55126.05 88888.00 2008-09-16 07:04:33.500 260 12703.42 -0.35 55126.05 88888.00 2008-09-16 07:04:33.625 260 12703.42 -0.30 55126.05 88888.00 2008-09-16 07:04:33.750 260 12703.42 -0.23 55126.05 88888.00 2008-09-16 07:04:33.875 260 12703.38 -0.30 55126.03 88888.00 2008-09-16 07:04:34.000 260 12703.33 -0.30 55126.03 88888.00 2008-09-16 07:04:34.125 260 12703.35 -0.17 55126.07 88888.00 2008-09-16 07:04:34.250 260 12703.25 -0.12 55126.10 88888.00 2008-09-16 07:04:34.375 260 12703.20 -0.17 55126.07 88888.00 2008-09-16 07:04:34.500 260 12703.20 -0.23 55126.07 88888.00 2008-09-16 07:04:34.625 260 12703.15 -0.17 55126.05 88888.00 2008-09-16 07:04:34.750 260 12703.08 -0.12 55126.07 88888.00 2008-09-16 07:04:34.875 260 12703.08 -0.12 55126.05 88888.00 2008-09-16 07:04:35.000 260 12703.05 -0.15 55126.03 88888.00 2008-09-16 07:04:35.125 260 12703.02 -0.12 55126.07 88888.00 2008-09-16 07:04:35.250 260 12703.05 -0.07 55126.07 88888.00 2008-09-16 07:04:35.375 260 12703.00 -0.07 55126.10 88888.00 2008-09-16 07:04:35.500 260 12702.88 -0.07 55126.07 88888.00 2008-09-16 07:04:35.625 260 12702.90 -0.05 55126.10 88888.00 2008-09-16 07:04:35.750 260 12702.88 -0.10 55126.07 88888.00 2008-09-16 07:04:35.875 260 12702.83 -0.07 55126.05 88888.00 2008-09-16 07:04:36.000 260 12702.77 -0.12 55126.05 88888.00 2008-09-16 07:04:36.125 260 12702.70 -0.07 55126.07 88888.00 2008-09-16 07:04:36.250 260 12702.65 -0.03 55126.10 88888.00 2008-09-16 07:04:36.375 260 12702.62 -0.07 55126.05 88888.00 2008-09-16 07:04:36.500 260 12702.60 -0.12 55126.03 88888.00 2008-09-16 07:04:36.625 260 12702.58 -0.07 55126.07 88888.00 2008-09-16 07:04:36.750 260 12702.55 -0.10 55126.10 88888.00 2008-09-16 07:04:36.875 260 12702.52 -0.12 55126.10 88888.00 2008-09-16 07:04:37.000 260 12702.55 -0.10 55126.07 88888.00 2008-09-16 07:04:37.125 260 12702.55 -0.07 55126.10 88888.00 2008-09-16 07:04:37.250 260 12702.45 -0.17 55126.07 88888.00 2008-09-16 07:04:37.375 260 12702.42 -0.12 55126.10 88888.00 2008-09-16 07:04:37.500 260 12702.42 -0.10 55126.12 88888.00 2008-09-16 07:04:37.625 260 12702.40 -0.05 55126.12 88888.00 2008-09-16 07:04:37.750 260 12702.38 -0.10 55126.12 88888.00 2008-09-16 07:04:37.875 260 12702.35 -0.15 55126.12 88888.00 2008-09-16 07:04:38.000 260 12702.30 -0.17 55126.12 88888.00 2008-09-16 07:04:38.125 260 12702.20 -0.25 55126.07 88888.00 2008-09-16 07:04:38.250 260 12702.15 -0.23 55126.10 88888.00 2008-09-16 07:04:38.375 260 12702.20 -0.17 55126.12 88888.00 2008-09-16 07:04:38.500 260 12702.15 -0.20 55126.15 88888.00 2008-09-16 07:04:38.625 260 12702.12 -0.25 55126.15 88888.00 2008-09-16 07:04:38.750 260 12702.10 -0.33 55126.07 88888.00 2008-09-16 07:04:38.875 260 12702.02 -0.35 55126.07 88888.00 2008-09-16 07:04:39.000 260 12702.00 -0.38 55126.10 88888.00 2008-09-16 07:04:39.125 260 12702.00 -0.33 55126.12 88888.00 2008-09-16 07:04:39.250 260 12701.90 -0.38 55126.10 88888.00 2008-09-16 07:04:39.375 260 12701.85 -0.42 55126.07 88888.00 2008-09-16 07:04:39.500 260 12701.80 -0.45 55126.07 88888.00 2008-09-16 07:04:39.625 260 12701.80 -0.45 55126.07 88888.00 2008-09-16 07:04:39.750 260 12701.83 -0.50 55126.07 88888.00 2008-09-16 07:04:39.875 260 12701.88 -0.47 55126.10 88888.00 2008-09-16 07:04:40.000 260 12701.90 -0.47 55126.12 88888.00 2008-09-16 07:04:40.125 260 12701.85 -0.53 55126.10 88888.00 2008-09-16 07:04:40.250 260 12701.77 -0.60 55126.10 88888.00 2008-09-16 07:04:40.375 260 12701.70 -0.72 55126.10 88888.00 2008-09-16 07:04:40.500 260 12701.75 -0.75 55126.12 88888.00 2008-09-16 07:04:40.625 260 12701.67 -0.70 55126.12 88888.00 2008-09-16 07:04:40.750 260 12701.67 -0.72 55126.10 88888.00 2008-09-16 07:04:40.875 260 12701.65 -0.78 55126.10 88888.00 2008-09-16 07:04:41.000 260 12701.60 -0.82 55126.07 88888.00 2008-09-16 07:04:41.125 260 12701.52 -0.88 55126.05 88888.00 2008-09-16 07:04:41.250 260 12701.38 -0.93 55126.07 88888.00 2008-09-16 07:04:41.375 260 12701.35 -0.97 55126.03 88888.00 2008-09-16 07:04:41.500 260 12701.33 -1.05 55126.03 88888.00 2008-09-16 07:04:41.625 260 12701.30 -1.07 55126.03 88888.00 2008-09-16 07:04:41.750 260 12701.30 -1.05 55126.05 88888.00 2008-09-16 07:04:41.875 260 12701.27 -1.07 55126.10 88888.00 2008-09-16 07:04:42.000 260 12701.30 -1.18 55126.05 88888.00 2008-09-16 07:04:42.125 260 12701.23 -1.25 55126.05 88888.00 2008-09-16 07:04:42.250 260 12701.08 -1.35 55126.05 88888.00 2008-09-16 07:04:42.375 260 12701.05 -1.35 55126.03 88888.00 2008-09-16 07:04:42.500 260 12701.08 -1.38 55126.05 88888.00 2008-09-16 07:04:42.625 260 12701.10 -1.45 55126.07 88888.00 2008-09-16 07:04:42.750 260 12701.02 -1.50 55126.05 88888.00 2008-09-16 07:04:42.875 260 12700.98 -1.52 55126.03 88888.00 2008-09-16 07:04:43.000 260 12700.92 -1.62 55126.05 88888.00 2008-09-16 07:04:43.125 260 12700.92 -1.62 55126.10 88888.00 2008-09-16 07:04:43.250 260 12700.88 -1.68 55126.07 88888.00 2008-09-16 07:04:43.375 260 12700.88 -1.73 55126.03 88888.00 2008-09-16 07:04:43.500 260 12700.85 -1.85 55126.03 88888.00 2008-09-16 07:04:43.625 260 12700.83 -1.93 55126.03 88888.00 2008-09-16 07:04:43.750 260 12700.73 -1.95 55126.03 88888.00 2008-09-16 07:04:43.875 260 12700.62 -1.98 55126.03 88888.00 2008-09-16 07:04:44.000 260 12700.58 -2.00 55126.03 88888.00 2008-09-16 07:04:44.125 260 12700.60 -2.05 55126.03 88888.00 2008-09-16 07:04:44.250 260 12700.55 -2.15 55126.00 88888.00 2008-09-16 07:04:44.375 260 12700.58 -2.20 55125.97 88888.00 2008-09-16 07:04:44.500 260 12700.55 -2.27 55125.97 88888.00 2008-09-16 07:04:44.625 260 12700.45 -2.35 55126.00 88888.00 2008-09-16 07:04:44.750 260 12700.40 -2.40 55125.97 88888.00 2008-09-16 07:04:44.875 260 12700.48 -2.45 55125.95 88888.00 2008-09-16 07:04:45.000 260 12700.50 -2.48 55125.93 88888.00 2008-09-16 07:04:45.125 260 12700.42 -2.55 55125.95 88888.00 2008-09-16 07:04:45.250 260 12700.30 -2.65 55125.93 88888.00 2008-09-16 07:04:45.375 260 12700.30 -2.67 55125.90 88888.00 2008-09-16 07:04:45.500 260 12700.27 -2.73 55125.90 88888.00 2008-09-16 07:04:45.625 260 12700.33 -2.70 55125.90 88888.00 2008-09-16 07:04:45.750 260 12700.40 -2.70 55125.93 88888.00 2008-09-16 07:04:45.875 260 12700.35 -2.85 55125.88 88888.00 2008-09-16 07:04:46.000 260 12700.27 -2.98 55125.82 88888.00 2008-09-16 07:04:46.125 260 12700.15 -3.02 55125.80 88888.00 2008-09-16 07:04:46.250 260 12700.05 -3.08 55125.82 88888.00 2008-09-16 07:04:46.375 260 12700.10 -3.05 55125.80 88888.00 2008-09-16 07:04:46.500 260 12700.12 -3.08 55125.80 88888.00 2008-09-16 07:04:46.625 260 12700.08 -3.15 55125.78 88888.00 2008-09-16 07:04:46.750 260 12700.05 -3.23 55125.78 88888.00 2008-09-16 07:04:46.875 260 12700.05 -3.30 55125.78 88888.00 2008-09-16 07:04:47.000 260 12700.02 -3.35 55125.75 88888.00 2008-09-16 07:04:47.125 260 12700.00 -3.42 55125.72 88888.00 2008-09-16 07:04:47.250 260 12699.92 -3.48 55125.68 88888.00 2008-09-16 07:04:47.375 260 12700.02 -3.48 55125.65 88888.00 2008-09-16 07:04:47.500 260 12700.00 -3.58 55125.62 88888.00 2008-09-16 07:04:47.625 260 12699.98 -3.65 55125.62 88888.00 2008-09-16 07:04:47.750 260 12699.85 -3.73 55125.60 88888.00 2008-09-16 07:04:47.875 260 12699.88 -3.77 55125.62 88888.00 2008-09-16 07:04:48.000 260 12699.92 -3.83 55125.60 88888.00 2008-09-16 07:04:48.125 260 12699.98 -3.80 55125.62 88888.00 2008-09-16 07:04:48.250 260 12699.95 -3.88 55125.57 88888.00 2008-09-16 07:04:48.375 260 12699.92 -3.95 55125.53 88888.00 2008-09-16 07:04:48.500 260 12699.95 -4.00 55125.50 88888.00 2008-09-16 07:04:48.625 260 12700.02 -3.95 55125.53 88888.00 2008-09-16 07:04:48.750 260 12700.02 -4.00 55125.53 88888.00 2008-09-16 07:04:48.875 260 12699.98 -4.03 55125.50 88888.00 2008-09-16 07:04:49.000 260 12699.90 -4.17 55125.45 88888.00 2008-09-16 07:04:49.125 260 12699.90 -4.22 55125.45 88888.00 2008-09-16 07:04:49.250 260 12699.90 -4.25 55125.45 88888.00 2008-09-16 07:04:49.375 260 12699.92 -4.28 55125.45 88888.00 2008-09-16 07:04:49.500 260 12699.92 -4.33 55125.43 88888.00 2008-09-16 07:04:49.625 260 12699.90 -4.35 55125.40 88888.00 2008-09-16 07:04:49.750 260 12699.95 -4.33 55125.43 88888.00 2008-09-16 07:04:49.875 260 12699.98 -4.40 55125.40 88888.00 2008-09-16 07:04:50.000 260 12699.95 -4.53 55125.35 88888.00 2008-09-16 07:04:50.125 260 12699.92 -4.58 55125.35 88888.00 2008-09-16 07:04:50.250 260 12699.90 -4.62 55125.32 88888.00 2008-09-16 07:04:50.375 260 12699.98 -4.67 55125.30 88888.00 2008-09-16 07:04:50.500 260 12700.05 -4.70 55125.30 88888.00 2008-09-16 07:04:50.625 260 12700.02 -4.70 55125.28 88888.00 2008-09-16 07:04:50.750 260 12700.08 -4.67 55125.30 88888.00 2008-09-16 07:04:50.875 260 12700.08 -4.67 55125.28 88888.00 2008-09-16 07:04:51.000 260 12700.10 -4.75 55125.28 88888.00 2008-09-16 07:04:51.125 260 12700.10 -4.80 55125.25 88888.00 2008-09-16 07:04:51.250 260 12700.10 -4.88 55125.20 88888.00 2008-09-16 07:04:51.375 260 12700.05 -4.97 55125.15 88888.00 2008-09-16 07:04:51.500 260 12700.10 -4.95 55125.18 88888.00 2008-09-16 07:04:51.625 260 12700.12 -5.00 55125.12 88888.00 2008-09-16 07:04:51.750 260 12700.15 -5.10 55125.07 88888.00 2008-09-16 07:04:51.875 260 12700.20 -5.08 55125.10 88888.00 2008-09-16 07:04:52.000 260 12700.35 -5.03 55125.12 88888.00 2008-09-16 07:04:52.125 260 12700.33 -5.03 55125.12 88888.00 2008-09-16 07:04:52.250 260 12700.25 -5.22 55125.03 88888.00 2008-09-16 07:04:52.375 260 12700.27 -5.30 55124.97 88888.00 2008-09-16 07:04:52.500 260 12700.33 -5.25 55125.00 88888.00 2008-09-16 07:04:52.625 260 12700.30 -5.28 55125.03 88888.00 2008-09-16 07:04:52.750 260 12700.33 -5.28 55125.00 88888.00 2008-09-16 07:04:52.875 260 12700.38 -5.38 55124.95 88888.00 2008-09-16 07:04:53.000 260 12700.27 -5.47 55124.88 88888.00 2008-09-16 07:04:53.125 260 12700.23 -5.55 55124.85 88888.00 2008-09-16 07:04:53.250 260 12700.27 -5.60 55124.85 88888.00 2008-09-16 07:04:53.375 260 12700.38 -5.60 55124.80 88888.00 2008-09-16 07:04:53.500 260 12700.40 -5.58 55124.78 88888.00 2008-09-16 07:04:53.625 260 12700.38 -5.58 55124.80 88888.00 2008-09-16 07:04:53.750 260 12700.40 -5.65 55124.75 88888.00 2008-09-16 07:04:53.875 260 12700.42 -5.62 55124.78 88888.00 2008-09-16 07:04:54.000 260 12700.50 -5.58 55124.75 88888.00 2008-09-16 07:04:54.125 260 12700.42 -5.65 55124.72 88888.00 2008-09-16 07:04:54.250 260 12700.42 -5.78 55124.68 88888.00 2008-09-16 07:04:54.375 260 12700.48 -5.83 55124.68 88888.00 2008-09-16 07:04:54.500 260 12700.52 -5.83 55124.68 88888.00 2008-09-16 07:04:54.625 260 12700.55 -5.83 55124.62 88888.00 2008-09-16 07:04:54.750 260 12700.55 -5.88 55124.60 88888.00 2008-09-16 07:04:54.875 260 12700.50 -5.88 55124.55 88888.00 2008-09-16 07:04:55.000 260 12700.50 -5.88 55124.53 88888.00 2008-09-16 07:04:55.125 260 12700.58 -5.90 55124.53 88888.00 2008-09-16 07:04:55.250 260 12700.67 -5.92 55124.55 88888.00 2008-09-16 07:04:55.375 260 12700.65 -6.00 55124.50 88888.00 2008-09-16 07:04:55.500 260 12700.62 -6.08 55124.47 88888.00 2008-09-16 07:04:55.625 260 12700.75 -6.00 55124.47 88888.00 2008-09-16 07:04:55.750 260 12700.83 -6.00 55124.47 88888.00 2008-09-16 07:04:55.875 260 12700.80 -6.05 55124.45 88888.00 2008-09-16 07:04:56.000 260 12700.73 -6.10 55124.40 88888.00 2008-09-16 07:04:56.125 260 12700.73 -6.10 55124.40 88888.00 2008-09-16 07:04:56.250 260 12700.75 -6.03 55124.43 88888.00 2008-09-16 07:04:56.375 260 12700.83 -6.03 55124.40 88888.00 2008-09-16 07:04:56.500 260 12700.88 -6.08 55124.35 88888.00 2008-09-16 07:04:56.625 260 12700.95 -6.12 55124.30 88888.00 2008-09-16 07:04:56.750 260 12701.00 -6.17 55124.30 88888.00 2008-09-16 07:04:56.875 260 12700.98 -6.12 55124.30 88888.00 2008-09-16 07:04:57.000 260 12700.90 -6.15 55124.28 88888.00 2008-09-16 07:04:57.125 260 12700.85 -6.17 55124.28 88888.00 2008-09-16 07:04:57.250 260 12700.88 -6.17 55124.25 88888.00 2008-09-16 07:04:57.375 260 12701.00 -6.12 55124.22 88888.00 2008-09-16 07:04:57.500 260 12701.10 -6.10 55124.22 88888.00 2008-09-16 07:04:57.625 260 12701.05 -6.10 55124.18 88888.00 2008-09-16 07:04:57.750 260 12701.08 -6.15 55124.15 88888.00 2008-09-16 07:04:57.875 260 12701.05 -6.20 55124.10 88888.00 2008-09-16 07:04:58.000 260 12700.98 -6.22 55124.07 88888.00 2008-09-16 07:04:58.125 260 12701.05 -6.17 55124.10 88888.00 2008-09-16 07:04:58.250 260 12701.08 -6.20 55124.05 88888.00 2008-09-16 07:04:58.375 260 12701.12 -6.17 55124.03 88888.00 2008-09-16 07:04:58.500 260 12701.10 -6.20 55124.03 88888.00 2008-09-16 07:04:58.625 260 12701.08 -6.17 55124.03 88888.00 2008-09-16 07:04:58.750 260 12701.17 -6.12 55124.03 88888.00 2008-09-16 07:04:58.875 260 12701.25 -6.17 55124.00 88888.00 2008-09-16 07:04:59.000 260 12701.23 -6.17 55123.97 88888.00 2008-09-16 07:04:59.125 260 12701.23 -6.12 55123.97 88888.00 2008-09-16 07:04:59.250 260 12701.27 -6.03 55123.97 88888.00 2008-09-16 07:04:59.375 260 12701.30 -6.08 55123.97 88888.00 2008-09-16 07:04:59.500 260 12701.27 -6.10 55123.95 88888.00 2008-09-16 07:04:59.625 260 12701.25 -6.10 55123.90 88888.00 2008-09-16 07:04:59.750 260 12701.23 -6.08 55123.90 88888.00 2008-09-16 07:04:59.875 260 12701.35 -6.05 55123.88 88888.00 2008-09-16 07:05:00.000 260 12701.38 -6.00 55123.90 88888.00 2008-09-16 07:05:00.125 260 12701.40 -5.95 55123.93 88888.00 2008-09-16 07:05:00.250 260 12701.33 -5.97 55123.90 88888.00 2008-09-16 07:05:00.375 260 12701.30 -6.03 55123.85 88888.00 2008-09-16 07:05:00.500 260 12701.30 -6.08 55123.78 88888.00 2008-09-16 07:05:00.625 260 12701.35 -6.05 55123.78 88888.00 2008-09-16 07:05:00.750 260 12701.50 -5.97 55123.78 88888.00 2008-09-16 07:05:00.875 260 12701.50 -5.90 55123.78 88888.00 2008-09-16 07:05:01.000 260 12701.42 -5.92 55123.75 88888.00 2008-09-16 07:05:01.125 260 12701.42 -5.90 55123.70 88888.00 2008-09-16 07:05:01.250 260 12701.38 -5.95 55123.72 88888.00 2008-09-16 07:05:01.375 260 12701.40 -5.97 55123.70 88888.00 2008-09-16 07:05:01.500 260 12701.38 -5.97 55123.70 88888.00 2008-09-16 07:05:01.625 260 12701.33 -5.90 55123.70 88888.00 2008-09-16 07:05:01.750 260 12701.35 -5.78 55123.70 88888.00 2008-09-16 07:05:01.875 260 12701.38 -5.80 55123.70 88888.00 2008-09-16 07:05:02.000 260 12701.30 -5.85 55123.68 88888.00 2008-09-16 07:05:02.125 260 12701.30 -5.88 55123.62 88888.00 2008-09-16 07:05:02.250 260 12701.20 -5.95 55123.65 88888.00 2008-09-16 07:05:02.375 260 12701.20 -5.92 55123.62 88888.00 2008-09-16 07:05:02.500 260 12701.25 -5.88 55123.65 88888.00 2008-09-16 07:05:02.625 260 12701.25 -5.80 55123.65 88888.00 2008-09-16 07:05:02.750 260 12701.25 -5.75 55123.62 88888.00 2008-09-16 07:05:02.875 260 12701.15 -5.80 55123.60 88888.00 2008-09-16 07:05:03.000 260 12701.12 -5.80 55123.60 88888.00 2008-09-16 07:05:03.125 260 12701.20 -5.78 55123.62 88888.00 2008-09-16 07:05:03.250 260 12701.20 -5.78 55123.60 88888.00 2008-09-16 07:05:03.375 260 12701.20 -5.75 55123.57 88888.00 2008-09-16 07:05:03.500 260 12701.23 -5.75 55123.55 88888.00 2008-09-16 07:05:03.625 260 12701.15 -5.75 55123.53 88888.00 2008-09-16 07:05:03.750 260 12701.17 -5.70 55123.53 88888.00 2008-09-16 07:05:03.875 260 12701.15 -5.67 55123.55 88888.00 2008-09-16 07:05:04.000 260 12701.10 -5.70 55123.50 88888.00 2008-09-16 07:05:04.125 260 12701.10 -5.67 55123.53 88888.00 2008-09-16 07:05:04.250 260 12701.12 -5.65 55123.50 88888.00 2008-09-16 07:05:04.375 260 12701.10 -5.65 55123.47 88888.00 2008-09-16 07:05:04.500 260 12701.08 -5.62 55123.47 88888.00 2008-09-16 07:05:04.625 260 12701.05 -5.62 55123.47 88888.00 2008-09-16 07:05:04.750 260 12701.02 -5.65 55123.43 88888.00 2008-09-16 07:05:04.875 260 12701.10 -5.58 55123.45 88888.00 2008-09-16 07:05:05.000 260 12701.10 -5.53 55123.45 88888.00 2008-09-16 07:05:05.125 260 12701.12 -5.50 55123.45 88888.00 2008-09-16 07:05:05.250 260 12701.10 -5.55 55123.40 88888.00 2008-09-16 07:05:05.375 260 12701.08 -5.53 55123.43 88888.00 2008-09-16 07:05:05.500 260 12701.00 -5.45 55123.43 88888.00 2008-09-16 07:05:05.625 260 12700.95 -5.42 55123.43 88888.00 2008-09-16 07:05:05.750 260 12700.90 -5.47 55123.40 88888.00 2008-09-16 07:05:05.875 260 12700.90 -5.40 55123.38 88888.00 2008-09-16 07:05:06.000 260 12700.90 -5.38 55123.38 88888.00 2008-09-16 07:05:06.125 260 12700.83 -5.42 55123.38 88888.00 2008-09-16 07:05:06.250 260 12700.77 -5.42 55123.32 88888.00 2008-09-16 07:05:06.375 260 12700.83 -5.40 55123.32 88888.00 2008-09-16 07:05:06.500 260 12700.83 -5.38 55123.30 88888.00 2008-09-16 07:05:06.625 260 12700.83 -5.33 55123.32 88888.00 2008-09-16 07:05:06.750 260 12700.88 -5.30 55123.32 88888.00 2008-09-16 07:05:06.875 260 12700.83 -5.28 55123.32 88888.00 2008-09-16 07:05:07.000 260 12700.83 -5.22 55123.28 88888.00 2008-09-16 07:05:07.125 260 12700.83 -5.17 55123.30 88888.00 2008-09-16 07:05:07.250 260 12700.73 -5.20 55123.30 88888.00 2008-09-16 07:05:07.375 260 12700.73 -5.12 55123.30 88888.00 2008-09-16 07:05:07.500 260 12700.75 -5.10 55123.32 88888.00 2008-09-16 07:05:07.625 260 12700.70 -5.12 55123.30 88888.00 2008-09-16 07:05:07.750 260 12700.65 -5.17 55123.28 88888.00 2008-09-16 07:05:07.875 260 12700.62 -5.17 55123.30 88888.00 2008-09-16 07:05:08.000 260 12700.65 -5.12 55123.28 88888.00 2008-09-16 07:05:08.125 260 12700.62 -5.10 55123.30 88888.00 2008-09-16 07:05:08.250 260 12700.52 -5.12 55123.28 88888.00 2008-09-16 07:05:08.375 260 12700.58 -5.15 55123.28 88888.00 2008-09-16 07:05:08.500 260 12700.52 -5.10 55123.28 88888.00 2008-09-16 07:05:08.625 260 12700.50 -5.05 55123.28 88888.00 2008-09-16 07:05:08.750 260 12700.45 -5.03 55123.25 88888.00 2008-09-16 07:05:08.875 260 12700.45 -4.95 55123.28 88888.00 2008-09-16 07:05:09.000 260 12700.50 -4.92 55123.28 88888.00 2008-09-16 07:05:09.125 260 12700.52 -4.95 55123.28 88888.00 2008-09-16 07:05:09.250 260 12700.45 -4.97 55123.28 88888.00 2008-09-16 07:05:09.375 260 12700.42 -4.90 55123.22 88888.00 2008-09-16 07:05:09.500 260 12700.40 -4.83 55123.25 88888.00 2008-09-16 07:05:09.625 260 12700.48 -4.78 55123.25 88888.00 2008-09-16 07:05:09.750 260 12700.48 -4.85 55123.22 88888.00 2008-09-16 07:05:09.875 260 12700.38 -4.83 55123.20 88888.00 2008-09-16 07:05:10.000 260 12700.33 -4.80 55123.18 88888.00 2008-09-16 07:05:10.125 260 12700.33 -4.78 55123.18 88888.00 2008-09-16 07:05:10.250 260 12700.25 -4.80 55123.20 88888.00 2008-09-16 07:05:10.375 260 12700.27 -4.80 55123.18 88888.00 2008-09-16 07:05:10.500 260 12700.25 -4.78 55123.15 88888.00 2008-09-16 07:05:10.625 260 12700.25 -4.78 55123.15 88888.00 2008-09-16 07:05:10.750 260 12700.23 -4.75 55123.15 88888.00 2008-09-16 07:05:10.875 260 12700.15 -4.72 55123.12 88888.00 2008-09-16 07:05:11.000 260 12700.12 -4.72 55123.10 88888.00 2008-09-16 07:05:11.125 260 12700.15 -4.67 55123.12 88888.00 2008-09-16 07:05:11.250 260 12700.10 -4.62 55123.15 88888.00 2008-09-16 07:05:11.375 260 12700.15 -4.60 55123.15 88888.00 2008-09-16 07:05:11.500 260 12700.15 -4.65 55123.12 88888.00 2008-09-16 07:05:11.625 260 12700.02 -4.65 55123.12 88888.00 2008-09-16 07:05:11.750 260 12700.00 -4.55 55123.15 88888.00 2008-09-16 07:05:11.875 260 12699.98 -4.50 55123.15 88888.00 2008-09-16 07:05:12.000 260 12699.92 -4.53 55123.10 88888.00 2008-09-16 07:05:12.125 260 12699.95 -4.55 55123.12 88888.00 2008-09-16 07:05:12.250 260 12699.88 -4.58 55123.10 88888.00 2008-09-16 07:05:12.375 260 12699.92 -4.53 55123.10 88888.00 2008-09-16 07:05:12.500 260 12699.95 -4.50 55123.15 88888.00 2008-09-16 07:05:12.625 260 12699.95 -4.50 55123.12 88888.00 2008-09-16 07:05:12.750 260 12699.90 -4.50 55123.10 88888.00 2008-09-16 07:05:12.875 260 12699.85 -4.58 55123.07 88888.00 2008-09-16 07:05:13.000 260 12699.83 -4.47 55123.07 88888.00 2008-09-16 07:05:13.125 260 12699.90 -4.42 55123.12 88888.00 2008-09-16 07:05:13.250 260 12699.85 -4.55 55123.12 88888.00 2008-09-16 07:05:13.375 260 12699.85 -4.53 55123.07 88888.00 2008-09-16 07:05:13.500 260 12699.85 -4.50 55123.03 88888.00 2008-09-16 07:05:13.625 260 12699.83 -4.50 55123.03 88888.00 2008-09-16 07:05:13.750 260 12699.80 -4.45 55123.03 88888.00 2008-09-16 07:05:13.875 260 12699.80 -4.40 55123.07 88888.00 2008-09-16 07:05:14.000 260 12699.73 -4.47 55123.03 88888.00 2008-09-16 07:05:14.125 260 12699.62 -4.53 55122.97 88888.00 2008-09-16 07:05:14.250 260 12699.65 -4.47 55123.00 88888.00 2008-09-16 07:05:14.375 260 12699.70 -4.42 55123.05 88888.00 2008-09-16 07:05:14.500 260 12699.70 -4.40 55123.03 88888.00 2008-09-16 07:05:14.625 260 12699.65 -4.40 55123.00 88888.00 2008-09-16 07:05:14.750 260 12699.60 -4.47 55122.97 88888.00 2008-09-16 07:05:14.875 260 12699.62 -4.45 55122.97 88888.00 2008-09-16 07:05:15.000 260 12699.67 -4.42 55122.95 88888.00 2008-09-16 07:05:15.125 260 12699.62 -4.40 55122.97 88888.00 2008-09-16 07:05:15.250 260 12699.52 -4.42 55122.97 88888.00 2008-09-16 07:05:15.375 260 12699.58 -4.47 55122.95 88888.00 2008-09-16 07:05:15.500 260 12699.55 -4.47 55122.93 88888.00 2008-09-16 07:05:15.625 260 12699.55 -4.40 55122.93 88888.00 2008-09-16 07:05:15.750 260 12699.55 -4.40 55122.93 88888.00 2008-09-16 07:05:15.875 260 12699.55 -4.40 55122.95 88888.00 2008-09-16 07:05:16.000 260 12699.52 -4.38 55122.95 88888.00 2008-09-16 07:05:16.125 260 12699.48 -4.38 55122.95 88888.00 2008-09-16 07:05:16.250 260 12699.50 -4.40 55122.95 88888.00 2008-09-16 07:05:16.375 260 12699.55 -4.42 55122.90 88888.00 2008-09-16 07:05:16.500 260 12699.52 -4.45 55122.90 88888.00 2008-09-16 07:05:16.625 260 12699.50 -4.50 55122.85 88888.00 2008-09-16 07:05:16.750 260 12699.45 -4.47 55122.85 88888.00 2008-09-16 07:05:16.875 260 12699.50 -4.42 55122.85 88888.00 2008-09-16 07:05:17.000 260 12699.50 -4.42 55122.85 88888.00 2008-09-16 07:05:17.125 260 12699.38 -4.47 55122.82 88888.00 2008-09-16 07:05:17.250 260 12699.33 -4.47 55122.80 88888.00 2008-09-16 07:05:17.375 260 12699.40 -4.42 55122.80 88888.00 2008-09-16 07:05:17.500 260 12699.40 -4.45 55122.80 88888.00 2008-09-16 07:05:17.625 260 12699.33 -4.53 55122.75 88888.00 2008-09-16 07:05:17.750 260 12699.38 -4.45 55122.75 88888.00 2008-09-16 07:05:17.875 260 12699.38 -4.50 55122.72 88888.00 2008-09-16 07:05:18.000 260 12699.35 -4.55 55122.70 88888.00 2008-09-16 07:05:18.125 260 12699.40 -4.55 55122.72 88888.00 2008-09-16 07:05:18.250 260 12699.38 -4.55 55122.75 88888.00 2008-09-16 07:05:18.375 260 12699.35 -4.55 55122.75 88888.00 2008-09-16 07:05:18.500 260 12699.33 -4.55 55122.70 88888.00 2008-09-16 07:05:18.625 260 12699.38 -4.55 55122.68 88888.00 2008-09-16 07:05:18.750 260 12699.40 -4.55 55122.68 88888.00 2008-09-16 07:05:18.875 260 12699.38 -4.58 55122.68 88888.00 2008-09-16 07:05:19.000 260 12699.38 -4.60 55122.68 88888.00 2008-09-16 07:05:19.125 260 12699.38 -4.60 55122.65 88888.00 2008-09-16 07:05:19.250 260 12699.35 -4.65 55122.65 88888.00 2008-09-16 07:05:19.375 260 12699.33 -4.67 55122.62 88888.00 2008-09-16 07:05:19.500 260 12699.30 -4.70 55122.60 88888.00 2008-09-16 07:05:19.625 260 12699.35 -4.62 55122.60 88888.00 2008-09-16 07:05:19.750 260 12699.38 -4.67 55122.57 88888.00 2008-09-16 07:05:19.875 260 12699.33 -4.70 55122.55 88888.00 2008-09-16 07:05:20.000 260 12699.33 -4.67 55122.55 88888.00 2008-09-16 07:05:20.125 260 12699.30 -4.65 55122.55 88888.00 2008-09-16 07:05:20.250 260 12699.33 -4.67 55122.55 88888.00 2008-09-16 07:05:20.375 260 12699.27 -4.70 55122.53 88888.00 2008-09-16 07:05:20.500 260 12699.25 -4.75 55122.50 88888.00 2008-09-16 07:05:20.625 260 12699.27 -4.78 55122.47 88888.00 2008-09-16 07:05:20.750 260 12699.33 -4.80 55122.47 88888.00 2008-09-16 07:05:20.875 260 12699.40 -4.75 55122.53 88888.00 2008-09-16 07:05:21.000 260 12699.42 -4.75 55122.50 88888.00 2008-09-16 07:05:21.125 260 12699.35 -4.83 55122.47 88888.00 2008-09-16 07:05:21.250 260 12699.35 -4.83 55122.45 88888.00 2008-09-16 07:05:21.375 260 12699.50 -4.80 55122.43 88888.00 2008-09-16 07:05:21.500 260 12699.48 -4.85 55122.43 88888.00 2008-09-16 07:05:21.625 260 12699.42 -4.80 55122.43 88888.00 2008-09-16 07:05:21.750 260 12699.38 -4.80 55122.40 88888.00 2008-09-16 07:05:21.875 260 12699.38 -4.80 55122.43 88888.00 2008-09-16 07:05:22.000 260 12699.38 -4.85 55122.40 88888.00 2008-09-16 07:05:22.125 260 12699.40 -4.90 55122.38 88888.00 2008-09-16 07:05:22.250 260 12699.30 -5.00 55122.38 88888.00 2008-09-16 07:05:22.375 260 12699.30 -4.92 55122.35 88888.00 2008-09-16 07:05:22.500 260 12699.33 -4.90 55122.32 88888.00 2008-09-16 07:05:22.625 260 12699.30 -4.92 55122.35 88888.00 2008-09-16 07:05:22.750 260 12699.35 -4.92 55122.32 88888.00 2008-09-16 07:05:22.875 260 12699.38 -4.95 55122.30 88888.00 2008-09-16 07:05:23.000 260 12699.25 -5.05 55122.25 88888.00 2008-09-16 07:05:23.125 260 12699.27 -5.08 55122.25 88888.00 2008-09-16 07:05:23.250 260 12699.38 -5.03 55122.28 88888.00 2008-09-16 07:05:23.375 260 12699.38 -4.97 55122.28 88888.00 2008-09-16 07:05:23.500 260 12699.38 -4.95 55122.30 88888.00 2008-09-16 07:05:23.625 260 12699.30 -5.05 55122.25 88888.00 2008-09-16 07:05:23.750 260 12699.20 -5.17 55122.25 88888.00 2008-09-16 07:05:23.875 260 12699.27 -5.15 55122.22 88888.00 2008-09-16 07:05:24.000 260 12699.38 -5.12 55122.25 88888.00 2008-09-16 07:05:24.125 260 12699.35 -5.10 55122.25 88888.00 2008-09-16 07:05:24.250 260 12699.30 -5.20 55122.20 88888.00 2008-09-16 07:05:24.375 260 12699.33 -5.28 55122.15 88888.00 2008-09-16 07:05:24.500 260 12699.27 -5.30 55122.15 88888.00 2008-09-16 07:05:24.625 260 12699.30 -5.22 55122.18 88888.00 2008-09-16 07:05:24.750 260 12699.25 -5.28 55122.15 88888.00 2008-09-16 07:05:24.875 260 12699.17 -5.33 55122.15 88888.00 2008-09-16 07:05:25.000 260 12699.17 -5.30 55122.12 88888.00 2008-09-16 07:05:25.125 260 12699.23 -5.30 55122.12 88888.00 2008-09-16 07:05:25.250 260 12699.17 -5.30 55122.10 88888.00 2008-09-16 07:05:25.375 260 12699.10 -5.35 55122.07 88888.00 2008-09-16 07:05:25.500 260 12699.05 -5.38 55122.12 88888.00 2008-09-16 07:05:25.625 260 12699.02 -5.40 55122.07 88888.00 2008-09-16 07:05:25.750 260 12699.00 -5.47 55122.07 88888.00 2008-09-16 07:05:25.875 260 12699.02 -5.40 55122.07 88888.00 2008-09-16 07:05:26.000 260 12699.02 -5.42 55122.05 88888.00 2008-09-16 07:05:26.125 260 12699.08 -5.47 55122.03 88888.00 2008-09-16 07:05:26.250 260 12698.95 -5.50 55122.00 88888.00 2008-09-16 07:05:26.375 260 12698.92 -5.45 55122.03 88888.00 2008-09-16 07:05:26.500 260 12698.95 -5.53 55122.03 88888.00 2008-09-16 07:05:26.625 260 12699.08 -5.55 55122.00 88888.00 2008-09-16 07:05:26.750 260 12699.05 -5.55 55122.00 88888.00 2008-09-16 07:05:26.875 260 12698.92 -5.58 55122.00 88888.00 2008-09-16 07:05:27.000 260 12698.90 -5.60 55122.00 88888.00 2008-09-16 07:05:27.125 260 12698.90 -5.60 55121.95 88888.00 2008-09-16 07:05:27.250 260 12698.85 -5.65 55121.93 88888.00 2008-09-16 07:05:27.375 260 12698.77 -5.70 55121.90 88888.00 2008-09-16 07:05:27.500 260 12698.80 -5.72 55121.93 88888.00 2008-09-16 07:05:27.625 260 12698.90 -5.65 55121.93 88888.00 2008-09-16 07:05:27.750 260 12698.90 -5.67 55121.88 88888.00 2008-09-16 07:05:27.875 260 12698.80 -5.75 55121.90 88888.00 2008-09-16 07:05:28.000 260 12698.73 -5.80 55121.88 88888.00 2008-09-16 07:05:28.125 260 12698.83 -5.75 55121.85 88888.00 2008-09-16 07:05:28.250 260 12698.83 -5.72 55121.90 88888.00 2008-09-16 07:05:28.375 260 12698.77 -5.72 55121.88 88888.00 2008-09-16 07:05:28.500 260 12698.65 -5.75 55121.85 88888.00 2008-09-16 07:05:28.625 260 12698.70 -5.78 55121.82 88888.00 2008-09-16 07:05:28.750 260 12698.70 -5.83 55121.80 88888.00 2008-09-16 07:05:28.875 260 12698.60 -5.90 55121.75 88888.00 2008-09-16 07:05:29.000 260 12698.58 -5.90 55121.78 88888.00 2008-09-16 07:05:29.125 260 12698.58 -5.88 55121.78 88888.00 2008-09-16 07:05:29.250 260 12698.55 -5.95 55121.72 88888.00 2008-09-16 07:05:29.375 260 12698.55 -5.95 55121.75 88888.00 2008-09-16 07:05:29.500 260 12698.52 -5.92 55121.78 88888.00 2008-09-16 07:05:29.625 260 12698.55 -5.95 55121.72 88888.00 2008-09-16 07:05:29.750 260 12698.58 -5.97 55121.75 88888.00 2008-09-16 07:05:29.875 260 12698.55 -5.97 55121.72 88888.00 2008-09-16 07:05:30.000 260 12698.55 -5.97 55121.72 88888.00 2008-09-16 07:05:30.125 260 12698.60 -5.92 55121.72 88888.00 2008-09-16 07:05:30.250 260 12698.52 -6.00 55121.68 88888.00 2008-09-16 07:05:30.375 260 12698.55 -5.97 55121.65 88888.00 2008-09-16 07:05:30.500 260 12698.52 -5.97 55121.62 88888.00 2008-09-16 07:05:30.625 260 12698.52 -6.05 55121.60 88888.00 2008-09-16 07:05:30.750 260 12698.52 -6.10 55121.60 88888.00 2008-09-16 07:05:30.875 260 12698.52 -6.00 55121.62 88888.00 2008-09-16 07:05:31.000 260 12698.52 -5.97 55121.65 88888.00 2008-09-16 07:05:31.125 260 12698.42 -6.05 55121.62 88888.00 2008-09-16 07:05:31.250 260 12698.30 -6.17 55121.57 88888.00 2008-09-16 07:05:31.375 260 12698.35 -6.15 55121.57 88888.00 2008-09-16 07:05:31.500 260 12698.38 -6.12 55121.60 88888.00 2008-09-16 07:05:31.625 260 12698.42 -6.05 55121.60 88888.00 2008-09-16 07:05:31.750 260 12698.38 -6.10 55121.57 88888.00 2008-09-16 07:05:31.875 260 12698.33 -6.17 55121.57 88888.00 2008-09-16 07:05:32.000 260 12698.35 -6.15 55121.55 88888.00 2008-09-16 07:05:32.125 260 12698.42 -6.12 55121.55 88888.00 2008-09-16 07:05:32.250 260 12698.38 -6.20 55121.55 88888.00 2008-09-16 07:05:32.375 260 12698.30 -6.20 55121.53 88888.00 2008-09-16 07:05:32.500 260 12698.33 -6.25 55121.53 88888.00 2008-09-16 07:05:32.625 260 12698.38 -6.12 55121.57 88888.00 2008-09-16 07:05:32.750 260 12698.42 -6.12 55121.57 88888.00 2008-09-16 07:05:32.875 260 12698.40 -6.15 55121.53 88888.00 2008-09-16 07:05:33.000 260 12698.33 -6.22 55121.45 88888.00 2008-09-16 07:05:33.125 260 12698.33 -6.25 55121.45 88888.00 2008-09-16 07:05:33.250 260 12698.33 -6.20 55121.43 88888.00 2008-09-16 07:05:33.375 260 12698.35 -6.17 55121.40 88888.00 2008-09-16 07:05:33.500 260 12698.33 -6.22 55121.38 88888.00 2008-09-16 07:05:33.625 260 12698.33 -6.25 55121.38 88888.00 2008-09-16 07:05:33.750 260 12698.35 -6.20 55121.38 88888.00 2008-09-16 07:05:33.875 260 12698.40 -6.20 55121.40 88888.00 2008-09-16 07:05:34.000 260 12698.40 -6.15 55121.38 88888.00 2008-09-16 07:05:34.125 260 12698.35 -6.12 55121.40 88888.00 2008-09-16 07:05:34.250 260 12698.27 -6.20 55121.40 88888.00 2008-09-16 07:05:34.375 260 12698.30 -6.20 55121.38 88888.00 2008-09-16 07:05:34.500 260 12698.35 -6.22 55121.35 88888.00 2008-09-16 07:05:34.625 260 12698.38 -6.28 55121.32 88888.00 2008-09-16 07:05:34.750 260 12698.35 -6.25 55121.28 88888.00 2008-09-16 07:05:34.875 260 12698.38 -6.22 55121.32 88888.00 2008-09-16 07:05:35.000 260 12698.38 -6.25 55121.32 88888.00 2008-09-16 07:05:35.125 260 12698.30 -6.22 55121.30 88888.00 2008-09-16 07:05:35.250 260 12698.25 -6.28 55121.28 88888.00 2008-09-16 07:05:35.375 260 12698.27 -6.22 55121.28 88888.00 2008-09-16 07:05:35.500 260 12698.27 -6.17 55121.28 88888.00 2008-09-16 07:05:35.625 260 12698.33 -6.15 55121.28 88888.00 2008-09-16 07:05:35.750 260 12698.27 -6.12 55121.25 88888.00 2008-09-16 07:05:35.875 260 12698.33 -6.12 55121.22 88888.00 2008-09-16 07:05:36.000 260 12698.40 -6.10 55121.22 88888.00 2008-09-16 07:05:36.125 260 12698.42 -6.12 55121.22 88888.00 2008-09-16 07:05:36.250 260 12698.33 -6.17 55121.20 88888.00 2008-09-16 07:05:36.375 260 12698.38 -6.15 55121.18 88888.00 2008-09-16 07:05:36.500 260 12698.38 -6.15 55121.18 88888.00 2008-09-16 07:05:36.625 260 12698.38 -6.15 55121.15 88888.00 2008-09-16 07:05:36.750 260 12698.38 -6.15 55121.18 88888.00 2008-09-16 07:05:36.875 260 12698.35 -6.17 55121.15 88888.00 2008-09-16 07:05:37.000 260 12698.33 -6.15 55121.12 88888.00 2008-09-16 07:05:37.125 260 12698.35 -6.10 55121.12 88888.00 2008-09-16 07:05:37.250 260 12698.42 -6.08 55121.10 88888.00 2008-09-16 07:05:37.375 260 12698.40 -6.05 55121.07 88888.00 2008-09-16 07:05:37.500 260 12698.35 -6.08 55121.05 88888.00 2008-09-16 07:05:37.625 260 12698.38 -6.10 55121.03 88888.00 2008-09-16 07:05:37.750 260 12698.40 -6.08 55121.05 88888.00 2008-09-16 07:05:37.875 260 12698.52 -6.00 55121.05 88888.00 2008-09-16 07:05:38.000 260 12698.48 -6.00 55121.03 88888.00 2008-09-16 07:05:38.125 260 12698.42 -6.05 55121.03 88888.00 2008-09-16 07:05:38.250 260 12698.40 -6.03 55121.03 88888.00 2008-09-16 07:05:38.375 260 12698.50 -5.92 55121.05 88888.00 2008-09-16 07:05:38.500 260 12698.52 -5.95 55120.97 88888.00 2008-09-16 07:05:38.625 260 12698.52 -6.00 55120.95 88888.00 2008-09-16 07:05:38.750 260 12698.58 -5.95 55120.97 88888.00 2008-09-16 07:05:38.875 260 12698.58 -5.92 55120.95 88888.00 2008-09-16 07:05:39.000 260 12698.52 -5.92 55120.93 88888.00 2008-09-16 07:05:39.125 260 12698.60 -5.92 55120.95 88888.00 2008-09-16 07:05:39.250 260 12698.67 -5.88 55120.95 88888.00 2008-09-16 07:05:39.375 260 12698.70 -5.90 55120.88 88888.00 2008-09-16 07:05:39.500 260 12698.65 -5.95 55120.88 88888.00 2008-09-16 07:05:39.625 260 12698.65 -5.95 55120.85 88888.00 2008-09-16 07:05:39.750 260 12698.67 -5.90 55120.80 88888.00 2008-09-16 07:05:39.875 260 12698.75 -5.90 55120.80 88888.00 2008-09-16 07:05:40.000 260 12698.85 -5.90 55120.80 88888.00 2008-09-16 07:05:40.125 260 12698.90 -5.90 55120.78 88888.00 2008-09-16 07:05:40.250 260 12698.88 -5.92 55120.78 88888.00 2008-09-16 07:05:40.375 260 12698.90 -5.95 55120.75 88888.00 2008-09-16 07:05:40.500 260 12698.98 -5.90 55120.75 88888.00 2008-09-16 07:05:40.625 260 12699.00 -5.85 55120.75 88888.00 2008-09-16 07:05:40.750 260 12699.05 -5.85 55120.75 88888.00 2008-09-16 07:05:40.875 260 12699.12 -5.80 55120.75 88888.00 2008-09-16 07:05:41.000 260 12699.27 -5.75 55120.78 88888.00 2008-09-16 07:05:41.125 260 12699.33 -5.72 55120.72 88888.00 2008-09-16 07:05:41.250 260 12699.23 -5.72 55120.72 88888.00 2008-09-16 07:05:41.375 260 12699.25 -5.72 55120.70 88888.00 2008-09-16 07:05:41.500 260 12699.30 -5.72 55120.68 88888.00 2008-09-16 07:05:41.625 260 12699.42 -5.72 55120.68 88888.00 2008-09-16 07:05:41.750 260 12699.48 -5.67 55120.65 88888.00 2008-09-16 07:05:41.875 260 12699.48 -5.65 55120.60 88888.00 2008-09-16 07:05:42.000 260 12699.55 -5.65 55120.57 88888.00 2008-09-16 07:05:42.125 260 12699.52 -5.67 55120.57 88888.00 2008-09-16 07:05:42.250 260 12699.45 -5.72 55120.53 88888.00 2008-09-16 07:05:42.375 260 12699.55 -5.67 55120.53 88888.00 2008-09-16 07:05:42.500 260 12699.65 -5.55 55120.55 88888.00 2008-09-16 07:05:42.625 260 12699.67 -5.55 55120.55 88888.00 2008-09-16 07:05:42.750 260 12699.75 -5.55 55120.50 88888.00 2008-09-16 07:05:42.875 260 12699.75 -5.60 55120.47 88888.00 2008-09-16 07:05:43.000 260 12699.83 -5.55 55120.50 88888.00 2008-09-16 07:05:43.125 260 12699.83 -5.55 55120.47 88888.00 2008-09-16 07:05:43.250 260 12699.88 -5.58 55120.45 88888.00 2008-09-16 07:05:43.375 260 12699.95 -5.53 55120.45 88888.00 2008-09-16 07:05:43.500 260 12700.02 -5.50 55120.43 88888.00 2008-09-16 07:05:43.625 260 12700.10 -5.50 55120.40 88888.00 2008-09-16 07:05:43.750 260 12700.25 -5.40 55120.40 88888.00 2008-09-16 07:05:43.875 260 12700.30 -5.40 55120.40 88888.00 2008-09-16 07:05:44.000 260 12700.23 -5.45 55120.40 88888.00 2008-09-16 07:05:44.125 260 12700.23 -5.42 55120.40 88888.00 2008-09-16 07:05:44.250 260 12700.25 -5.47 55120.40 88888.00 2008-09-16 07:05:44.375 260 12700.38 -5.45 55120.35 88888.00 2008-09-16 07:05:44.500 260 12700.45 -5.42 55120.32 88888.00 2008-09-16 07:05:44.625 260 12700.50 -5.40 55120.28 88888.00 2008-09-16 07:05:44.750 260 12700.58 -5.35 55120.30 88888.00 2008-09-16 07:05:44.875 260 12700.55 -5.38 55120.30 88888.00 2008-09-16 07:05:45.000 260 12700.67 -5.33 55120.30 88888.00 2008-09-16 07:05:45.125 260 12700.75 -5.30 55120.30 88888.00 2008-09-16 07:05:45.250 260 12700.80 -5.33 55120.28 88888.00 2008-09-16 07:05:45.375 260 12700.90 -5.20 55120.25 88888.00 2008-09-16 07:05:45.500 260 12700.95 -5.12 55120.25 88888.00 2008-09-16 07:05:45.625 260 12700.98 -5.17 55120.22 88888.00 2008-09-16 07:05:45.750 260 12701.00 -5.15 55120.20 88888.00 2008-09-16 07:05:45.875 260 12701.00 -5.15 55120.18 88888.00 2008-09-16 07:05:46.000 260 12701.05 -5.15 55120.18 88888.00 2008-09-16 07:05:46.125 260 12701.15 -5.20 55120.18 88888.00 2008-09-16 07:05:46.250 260 12701.12 -5.20 55120.15 88888.00 2008-09-16 07:05:46.375 260 12701.23 -5.15 55120.18 88888.00 2008-09-16 07:05:46.500 260 12701.33 -5.12 55120.15 88888.00 2008-09-16 07:05:46.625 260 12701.40 -5.10 55120.15 88888.00 2008-09-16 07:05:46.750 260 12701.40 -5.10 55120.12 88888.00 2008-09-16 07:05:46.875 260 12701.45 -5.05 55120.12 88888.00 2008-09-16 07:05:47.000 260 12701.60 -5.03 55120.10 88888.00 2008-09-16 07:05:47.125 260 12701.67 -4.97 55120.12 88888.00 2008-09-16 07:05:47.250 260 12701.73 -4.92 55120.10 88888.00 2008-09-16 07:05:47.375 260 12701.77 -4.95 55120.07 88888.00 2008-09-16 07:05:47.500 260 12701.80 -4.92 55120.05 88888.00 2008-09-16 07:05:47.625 260 12701.90 -4.90 55120.05 88888.00 2008-09-16 07:05:47.750 260 12701.92 -4.90 55120.03 88888.00 2008-09-16 07:05:47.875 260 12701.95 -4.88 55120.03 88888.00 2008-09-16 07:05:48.000 260 12702.00 -4.92 55120.00 88888.00 2008-09-16 07:05:48.125 260 12702.05 -4.90 55120.00 88888.00 2008-09-16 07:05:48.250 260 12702.05 -4.85 55120.00 88888.00 2008-09-16 07:05:48.375 260 12702.08 -4.85 55119.97 88888.00 2008-09-16 07:05:48.500 260 12702.12 -4.80 55120.00 88888.00 2008-09-16 07:05:48.625 260 12702.15 -4.80 55119.97 88888.00 2008-09-16 07:05:48.750 260 12702.20 -4.83 55119.95 88888.00 2008-09-16 07:05:48.875 260 12702.33 -4.75 55119.97 88888.00 2008-09-16 07:05:49.000 260 12702.40 -4.72 55119.95 88888.00 2008-09-16 07:05:49.125 260 12702.40 -4.75 55119.93 88888.00 2008-09-16 07:05:49.250 260 12702.42 -4.80 55119.90 88888.00 2008-09-16 07:05:49.375 260 12702.52 -4.78 55119.88 88888.00 2008-09-16 07:05:49.500 260 12702.62 -4.72 55119.90 88888.00 2008-09-16 07:05:49.625 260 12702.62 -4.67 55119.93 88888.00 2008-09-16 07:05:49.750 260 12702.62 -4.67 55119.88 88888.00 2008-09-16 07:05:49.875 260 12702.70 -4.65 55119.88 88888.00 2008-09-16 07:05:50.000 260 12702.80 -4.62 55119.88 88888.00 2008-09-16 07:05:50.125 260 12702.80 -4.67 55119.90 88888.00 2008-09-16 07:05:50.250 260 12702.77 -4.67 55119.93 88888.00 2008-09-16 07:05:50.375 260 12702.90 -4.65 55119.88 88888.00 2008-09-16 07:05:50.500 260 12702.90 -4.70 55119.82 88888.00 2008-09-16 07:05:50.625 260 12702.92 -4.70 55119.80 88888.00 2008-09-16 07:05:50.750 260 12703.00 -4.65 55119.80 88888.00 2008-09-16 07:05:50.875 260 12703.08 -4.60 55119.85 88888.00 2008-09-16 07:05:51.000 260 12703.17 -4.58 55119.82 88888.00 2008-09-16 07:05:51.125 260 12703.20 -4.60 55119.82 88888.00 2008-09-16 07:05:51.250 260 12703.17 -4.58 55119.82 88888.00 2008-09-16 07:05:51.375 260 12703.27 -4.50 55119.80 88888.00 2008-09-16 07:05:51.500 260 12703.30 -4.50 55119.82 88888.00 2008-09-16 07:05:51.625 260 12703.40 -4.47 55119.82 88888.00 2008-09-16 07:05:51.750 260 12703.40 -4.45 55119.80 88888.00 2008-09-16 07:05:51.875 260 12703.38 -4.42 55119.78 88888.00 2008-09-16 07:05:52.000 260 12703.35 -4.45 55119.75 88888.00 2008-09-16 07:05:52.125 260 12703.42 -4.42 55119.78 88888.00 2008-09-16 07:05:52.250 260 12703.40 -4.42 55119.80 88888.00 2008-09-16 07:05:52.375 260 12703.42 -4.33 55119.82 88888.00 2008-09-16 07:05:52.500 260 12703.50 -4.28 55119.82 88888.00 2008-09-16 07:05:52.625 260 12703.52 -4.35 55119.75 88888.00 2008-09-16 07:05:52.750 260 12703.45 -4.45 55119.70 88888.00 2008-09-16 07:05:52.875 260 12703.50 -4.38 55119.75 88888.00 2008-09-16 07:05:53.000 260 12703.58 -4.35 55119.75 88888.00 2008-09-16 07:05:53.125 260 12703.62 -4.33 55119.70 88888.00 2008-09-16 07:05:53.250 260 12703.65 -4.30 55119.72 88888.00 2008-09-16 07:05:53.375 260 12703.73 -4.30 55119.70 88888.00 2008-09-16 07:05:53.500 260 12703.75 -4.30 55119.68 88888.00 2008-09-16 07:05:53.625 260 12703.80 -4.28 55119.68 88888.00 2008-09-16 07:05:53.750 260 12703.90 -4.25 55119.68 88888.00 2008-09-16 07:05:53.875 260 12703.90 -4.28 55119.68 88888.00 2008-09-16 07:05:54.000 260 12703.92 -4.33 55119.65 88888.00 2008-09-16 07:05:54.125 260 12703.92 -4.28 55119.65 88888.00 2008-09-16 07:05:54.250 260 12703.92 -4.25 55119.65 88888.00 2008-09-16 07:05:54.375 260 12703.98 -4.17 55119.68 88888.00 2008-09-16 07:05:54.500 260 12704.00 -4.17 55119.68 88888.00 2008-09-16 07:05:54.625 260 12703.98 -4.22 55119.68 88888.00 2008-09-16 07:05:54.750 260 12704.10 -4.15 55119.70 88888.00 2008-09-16 07:05:54.875 260 12704.17 -4.15 55119.68 88888.00 2008-09-16 07:05:55.000 260 12704.10 -4.17 55119.62 88888.00 2008-09-16 07:05:55.125 260 12704.20 -4.15 55119.65 88888.00 2008-09-16 07:05:55.250 260 12704.27 -4.15 55119.62 88888.00 2008-09-16 07:05:55.375 260 12704.27 -4.12 55119.65 88888.00 2008-09-16 07:05:55.500 260 12704.30 -4.12 55119.65 88888.00 2008-09-16 07:05:55.625 260 12704.35 -4.05 55119.68 88888.00 2008-09-16 07:05:55.750 260 12704.27 -4.10 55119.62 88888.00 2008-09-16 07:05:55.875 260 12704.25 -4.15 55119.62 88888.00 2008-09-16 07:05:56.000 260 12704.27 -4.15 55119.60 88888.00 2008-09-16 07:05:56.125 260 12704.45 -4.05 55119.62 88888.00 2008-09-16 07:05:56.250 260 12704.50 -4.00 55119.62 88888.00 2008-09-16 07:05:56.375 260 12704.45 -4.05 55119.62 88888.00 2008-09-16 07:05:56.500 260 12704.50 -4.08 55119.62 88888.00 2008-09-16 07:05:56.625 260 12704.48 -4.10 55119.60 88888.00 2008-09-16 07:05:56.750 260 12704.45 -4.05 55119.60 88888.00 2008-09-16 07:05:56.875 260 12704.50 -4.05 55119.60 88888.00 2008-09-16 07:05:57.000 260 12704.60 -4.05 55119.62 88888.00 2008-09-16 07:05:57.125 260 12704.65 -4.03 55119.62 88888.00 2008-09-16 07:05:57.250 260 12704.70 -4.03 55119.60 88888.00 2008-09-16 07:05:57.375 260 12704.73 -4.03 55119.60 88888.00 2008-09-16 07:05:57.500 260 12704.75 -4.00 55119.57 88888.00 2008-09-16 07:05:57.625 260 12704.83 -3.92 55119.65 88888.00 2008-09-16 07:05:57.750 260 12704.83 -3.92 55119.62 88888.00 2008-09-16 07:05:57.875 260 12704.80 -3.92 55119.57 88888.00 2008-09-16 07:05:58.000 260 12704.80 -3.88 55119.57 88888.00 2008-09-16 07:05:58.125 260 12704.88 -3.88 55119.60 88888.00 2008-09-16 07:05:58.250 260 12704.90 -3.90 55119.62 88888.00 2008-09-16 07:05:58.375 260 12705.00 -3.88 55119.60 88888.00 2008-09-16 07:05:58.500 260 12705.05 -3.85 55119.65 88888.00 2008-09-16 07:05:58.625 260 12705.02 -3.83 55119.60 88888.00 2008-09-16 07:05:58.750 260 12705.02 -3.83 55119.57 88888.00 2008-09-16 07:05:58.875 260 12705.05 -3.80 55119.57 88888.00 2008-09-16 07:05:59.000 260 12705.05 -3.80 55119.57 88888.00 2008-09-16 07:05:59.125 260 12705.10 -3.80 55119.57 88888.00 2008-09-16 07:05:59.250 260 12705.12 -3.80 55119.57 88888.00 2008-09-16 07:05:59.375 260 12705.15 -3.75 55119.57 88888.00 2008-09-16 07:05:59.500 260 12705.17 -3.70 55119.60 88888.00 2008-09-16 07:05:59.625 260 12705.20 -3.77 55119.60 88888.00 2008-09-16 07:05:59.750 260 12705.15 -3.77 55119.60 88888.00 2008-09-16 07:05:59.875 260 12705.17 -3.75 55119.60 88888.00 2008-09-16 07:06:00.000 260 12705.27 -3.70 55119.60 88888.00 2008-09-16 07:06:00.125 260 12705.30 -3.75 55119.62 88888.00 2008-09-16 07:06:00.250 260 12705.25 -3.73 55119.60 88888.00 2008-09-16 07:06:00.375 260 12705.23 -3.65 55119.57 88888.00 2008-09-16 07:06:00.500 260 12705.27 -3.65 55119.57 88888.00 2008-09-16 07:06:00.625 260 12705.33 -3.62 55119.60 88888.00 2008-09-16 07:06:00.750 260 12705.35 -3.60 55119.60 88888.00 2008-09-16 07:06:00.875 260 12705.38 -3.58 55119.60 88888.00 2008-09-16 07:06:01.000 260 12705.40 -3.62 55119.57 88888.00 2008-09-16 07:06:01.125 260 12705.42 -3.62 55119.60 88888.00 2008-09-16 07:06:01.250 260 12705.38 -3.62 55119.62 88888.00 2008-09-16 07:06:01.375 260 12705.48 -3.58 55119.60 88888.00 2008-09-16 07:06:01.500 260 12705.58 -3.50 55119.62 88888.00 2008-09-16 07:06:01.625 260 12705.58 -3.48 55119.62 88888.00 2008-09-16 07:06:01.750 260 12705.60 -3.50 55119.62 88888.00 2008-09-16 07:06:01.875 260 12705.60 -3.48 55119.62 88888.00 2008-09-16 07:06:02.000 260 12705.62 -3.42 55119.60 88888.00 2008-09-16 07:06:02.125 260 12705.62 -3.40 55119.60 88888.00 2008-09-16 07:06:02.250 260 12705.65 -3.40 55119.62 88888.00 2008-09-16 07:06:02.375 260 12705.65 -3.38 55119.57 88888.00 2008-09-16 07:06:02.500 260 12705.62 -3.38 55119.55 88888.00 2008-09-16 07:06:02.625 260 12705.58 -3.40 55119.57 88888.00 2008-09-16 07:06:02.750 260 12705.58 -3.42 55119.53 88888.00 2008-09-16 07:06:02.875 260 12705.60 -3.38 55119.57 88888.00 2008-09-16 07:06:03.000 260 12705.58 -3.30 55119.57 88888.00 2008-09-16 07:06:03.125 260 12705.55 -3.33 55119.57 88888.00 2008-09-16 07:06:03.250 260 12705.55 -3.35 55119.57 88888.00 2008-09-16 07:06:03.375 260 12705.60 -3.27 55119.55 88888.00 2008-09-16 07:06:03.500 260 12705.55 -3.23 55119.57 88888.00 2008-09-16 07:06:03.625 260 12705.55 -3.23 55119.57 88888.00 2008-09-16 07:06:03.750 260 12705.58 -3.20 55119.60 88888.00 2008-09-16 07:06:03.875 260 12705.62 -3.17 55119.62 88888.00 2008-09-16 07:06:04.000 260 12705.65 -3.20 55119.62 88888.00 2008-09-16 07:06:04.125 260 12705.73 -3.17 55119.62 88888.00 2008-09-16 07:06:04.250 260 12705.77 -3.10 55119.65 88888.00 2008-09-16 07:06:04.375 260 12705.85 -3.02 55119.68 88888.00 2008-09-16 07:06:04.500 260 12705.83 -3.08 55119.65 88888.00 2008-09-16 07:06:04.625 260 12705.80 -3.10 55119.62 88888.00 2008-09-16 07:06:04.750 260 12705.73 -3.10 55119.62 88888.00 2008-09-16 07:06:04.875 260 12705.75 -3.02 55119.62 88888.00 2008-09-16 07:06:05.000 260 12705.80 -3.00 55119.65 88888.00 2008-09-16 07:06:05.125 260 12705.75 -2.98 55119.62 88888.00 2008-09-16 07:06:05.250 260 12705.65 -2.95 55119.68 88888.00 2008-09-16 07:06:05.375 260 12705.67 -2.90 55119.68 88888.00 2008-09-16 07:06:05.500 260 12705.65 -2.90 55119.68 88888.00 2008-09-16 07:06:05.625 260 12705.60 -2.95 55119.68 88888.00 2008-09-16 07:06:05.750 260 12705.62 -2.95 55119.65 88888.00 2008-09-16 07:06:05.875 260 12705.65 -2.90 55119.70 88888.00 2008-09-16 07:06:06.000 260 12705.62 -2.90 55119.70 88888.00 2008-09-16 07:06:06.125 260 12705.60 -2.80 55119.68 88888.00 2008-09-16 07:06:06.250 260 12705.65 -2.77 55119.70 88888.00 2008-09-16 07:06:06.375 260 12705.75 -2.77 55119.75 88888.00 2008-09-16 07:06:06.500 260 12705.73 -2.75 55119.72 88888.00 2008-09-16 07:06:06.625 260 12705.60 -2.77 55119.70 88888.00 2008-09-16 07:06:06.750 260 12705.55 -2.73 55119.72 88888.00 2008-09-16 07:06:06.875 260 12705.52 -2.75 55119.70 88888.00 2008-09-16 07:06:07.000 260 12705.55 -2.73 55119.72 88888.00 2008-09-16 07:06:07.125 260 12705.62 -2.65 55119.75 88888.00 2008-09-16 07:06:07.250 260 12705.60 -2.60 55119.80 88888.00 2008-09-16 07:06:07.375 260 12705.62 -2.60 55119.78 88888.00 2008-09-16 07:06:07.500 260 12705.50 -2.62 55119.75 88888.00 2008-09-16 07:06:07.625 260 12705.52 -2.55 55119.80 88888.00 2008-09-16 07:06:07.750 260 12705.48 -2.60 55119.80 88888.00 2008-09-16 07:06:07.875 260 12705.45 -2.55 55119.82 88888.00 2008-09-16 07:06:08.000 260 12705.52 -2.48 55119.85 88888.00 2008-09-16 07:06:08.125 260 12705.52 -2.45 55119.85 88888.00 2008-09-16 07:06:08.250 260 12705.38 -2.50 55119.82 88888.00 2008-09-16 07:06:08.375 260 12705.40 -2.50 55119.80 88888.00 2008-09-16 07:06:08.500 260 12705.40 -2.48 55119.80 88888.00 2008-09-16 07:06:08.625 260 12705.42 -2.38 55119.82 88888.00 2008-09-16 07:06:08.750 260 12705.45 -2.40 55119.80 88888.00 2008-09-16 07:06:08.875 260 12705.42 -2.42 55119.82 88888.00 2008-09-16 07:06:09.000 260 12705.42 -2.38 55119.85 88888.00 2008-09-16 07:06:09.125 260 12705.45 -2.35 55119.88 88888.00 2008-09-16 07:06:09.250 260 12705.38 -2.33 55119.88 88888.00 2008-09-16 07:06:09.375 260 12705.38 -2.30 55119.88 88888.00 2008-09-16 07:06:09.500 260 12705.38 -2.25 55119.88 88888.00 2008-09-16 07:06:09.625 260 12705.30 -2.27 55119.88 88888.00 2008-09-16 07:06:09.750 260 12705.23 -2.30 55119.85 88888.00 2008-09-16 07:06:09.875 260 12705.23 -2.25 55119.88 88888.00 2008-09-16 07:06:10.000 260 12705.30 -2.20 55119.95 88888.00 2008-09-16 07:06:10.125 260 12705.38 -2.23 55119.97 88888.00 2008-09-16 07:06:10.250 260 12705.38 -2.12 55120.00 88888.00 2008-09-16 07:06:10.375 260 12705.33 -2.10 55120.00 88888.00 2008-09-16 07:06:10.500 260 12705.25 -2.12 55120.00 88888.00 2008-09-16 07:06:10.625 260 12705.20 -2.12 55120.03 88888.00 2008-09-16 07:06:10.750 260 12705.17 -2.05 55120.00 88888.00 2008-09-16 07:06:10.875 260 12705.17 -2.02 55120.00 88888.00 2008-09-16 07:06:11.000 260 12705.12 -2.00 55120.00 88888.00 2008-09-16 07:06:11.125 260 12705.08 -2.00 55119.97 88888.00 2008-09-16 07:06:11.250 260 12705.08 -1.98 55120.03 88888.00 2008-09-16 07:06:11.375 260 12705.12 -1.98 55120.05 88888.00 2008-09-16 07:06:11.500 260 12705.12 -1.93 55120.07 88888.00 2008-09-16 07:06:11.625 260 12705.08 -1.88 55120.07 88888.00 2008-09-16 07:06:11.750 260 12705.02 -1.90 55120.07 88888.00 2008-09-16 07:06:11.875 260 12705.00 -1.82 55120.10 88888.00 2008-09-16 07:06:12.000 260 12705.00 -1.85 55120.07 88888.00 2008-09-16 07:06:12.125 260 12704.90 -1.90 55120.07 88888.00 2008-09-16 07:06:12.250 260 12704.85 -1.90 55120.12 88888.00 2008-09-16 07:06:12.375 260 12704.88 -1.85 55120.07 88888.00 2008-09-16 07:06:12.500 260 12704.90 -1.77 55120.12 88888.00 2008-09-16 07:06:12.625 260 12704.92 -1.73 55120.12 88888.00 2008-09-16 07:06:12.750 260 12704.77 -1.80 55120.07 88888.00 2008-09-16 07:06:12.875 260 12704.77 -1.70 55120.10 88888.00 2008-09-16 07:06:13.000 260 12704.83 -1.62 55120.15 88888.00 2008-09-16 07:06:13.125 260 12704.83 -1.68 55120.12 88888.00 2008-09-16 07:06:13.250 260 12704.77 -1.62 55120.15 88888.00 2008-09-16 07:06:13.375 260 12704.83 -1.50 55120.20 88888.00 2008-09-16 07:06:13.500 260 12704.80 -1.48 55120.22 88888.00 2008-09-16 07:06:13.625 260 12704.73 -1.55 55120.20 88888.00 2008-09-16 07:06:13.750 260 12704.67 -1.57 55120.22 88888.00 2008-09-16 07:06:13.875 260 12704.73 -1.52 55120.22 88888.00 2008-09-16 07:06:14.000 260 12704.73 -1.48 55120.20 88888.00 2008-09-16 07:06:14.125 260 12704.73 -1.43 55120.25 88888.00 2008-09-16 07:06:14.250 260 12704.67 -1.38 55120.28 88888.00 2008-09-16 07:06:14.375 260 12704.65 -1.40 55120.25 88888.00 2008-09-16 07:06:14.500 260 12704.58 -1.40 55120.22 88888.00 2008-09-16 07:06:14.625 260 12704.52 -1.38 55120.22 88888.00 2008-09-16 07:06:14.750 260 12704.52 -1.30 55120.28 88888.00 2008-09-16 07:06:14.875 260 12704.50 -1.27 55120.30 88888.00 2008-09-16 07:06:15.000 260 12704.55 -1.23 55120.30 88888.00 2008-09-16 07:06:15.125 260 12704.52 -1.23 55120.32 88888.00 2008-09-16 07:06:15.250 260 12704.42 -1.30 55120.28 88888.00 2008-09-16 07:06:15.375 260 12704.38 -1.25 55120.28 88888.00 2008-09-16 07:06:15.500 260 12704.38 -1.20 55120.25 88888.00 2008-09-16 07:06:15.625 260 12704.38 -1.20 55120.28 88888.00 2008-09-16 07:06:15.750 260 12704.30 -1.18 55120.30 88888.00 2008-09-16 07:06:15.875 260 12704.30 -1.10 55120.35 88888.00 2008-09-16 07:06:16.000 260 12704.33 -1.05 55120.35 88888.00 2008-09-16 07:06:16.125 260 12704.38 -1.00 55120.38 88888.00 2008-09-16 07:06:16.250 260 12704.33 -1.00 55120.38 88888.00 2008-09-16 07:06:16.375 260 12704.25 -1.02 55120.40 88888.00 2008-09-16 07:06:16.500 260 12704.27 -1.00 55120.38 88888.00 2008-09-16 07:06:16.625 260 12704.25 -0.97 55120.38 88888.00 2008-09-16 07:06:16.750 260 12704.23 -0.93 55120.40 88888.00 2008-09-16 07:06:16.875 260 12704.23 -0.90 55120.40 88888.00 2008-09-16 07:06:17.000 260 12704.17 -0.93 55120.40 88888.00 2008-09-16 07:06:17.125 260 12704.12 -0.93 55120.40 88888.00 2008-09-16 07:06:17.250 260 12704.10 -0.88 55120.40 88888.00 2008-09-16 07:06:17.375 260 12704.05 -0.82 55120.40 88888.00 2008-09-16 07:06:17.500 260 12704.10 -0.80 55120.40 88888.00 2008-09-16 07:06:17.625 260 12704.10 -0.80 55120.43 88888.00 2008-09-16 07:06:17.750 260 12704.02 -0.80 55120.43 88888.00 2008-09-16 07:06:17.875 260 12704.05 -0.78 55120.45 88888.00 2008-09-16 07:06:18.000 260 12704.05 -0.72 55120.43 88888.00 2008-09-16 07:06:18.125 260 12704.00 -0.65 55120.45 88888.00 2008-09-16 07:06:18.250 260 12703.95 -0.68 55120.45 88888.00 2008-09-16 07:06:18.375 260 12703.92 -0.65 55120.45 88888.00 2008-09-16 07:06:18.500 260 12703.90 -0.68 55120.45 88888.00 2008-09-16 07:06:18.625 260 12703.92 -0.68 55120.45 88888.00 2008-09-16 07:06:18.750 260 12704.05 -0.65 55120.47 88888.00 2008-09-16 07:06:18.875 260 12704.05 -0.57 55120.50 88888.00 2008-09-16 07:06:19.000 260 12704.02 -0.50 55120.53 88888.00 2008-09-16 07:06:19.125 260 12703.98 -0.47 55120.53 88888.00 2008-09-16 07:06:19.250 260 12703.95 -0.45 55120.53 88888.00 2008-09-16 07:06:19.375 260 12703.98 -0.40 55120.55 88888.00 2008-09-16 07:06:19.500 260 12703.92 -0.40 55120.55 88888.00 2008-09-16 07:06:19.625 260 12703.92 -0.45 55120.55 88888.00 2008-09-16 07:06:19.750 260 12703.90 -0.42 55120.53 88888.00 2008-09-16 07:06:19.875 260 12703.90 -0.40 55120.57 88888.00 2008-09-16 07:06:20.000 260 12703.85 -0.35 55120.57 88888.00 2008-09-16 07:06:20.125 260 12703.83 -0.33 55120.57 88888.00 2008-09-16 07:06:20.250 260 12703.90 -0.20 55120.65 88888.00 2008-09-16 07:06:20.375 260 12703.95 -0.15 55120.62 88888.00 2008-09-16 07:06:20.500 260 12703.98 -0.17 55120.62 88888.00 2008-09-16 07:06:20.625 260 12703.98 -0.20 55120.57 88888.00 2008-09-16 07:06:20.750 260 12703.98 -0.17 55120.57 88888.00 2008-09-16 07:06:20.875 260 12703.92 -0.12 55120.60 88888.00 2008-09-16 07:06:21.000 260 12703.92 -0.10 55120.60 88888.00 2008-09-16 07:06:21.125 260 12703.92 -0.05 55120.65 88888.00 2008-09-16 07:06:21.250 260 12703.98 -0.03 55120.62 88888.00 2008-09-16 07:06:21.375 260 12703.92 -0.03 55120.60 88888.00 2008-09-16 07:06:21.500 260 12703.90 -0.05 55120.57 88888.00 2008-09-16 07:06:21.625 260 12703.95 0.00 55120.57 88888.00 2008-09-16 07:06:21.750 260 12704.00 0.05 55120.62 88888.00 2008-09-16 07:06:21.875 260 12704.00 0.05 55120.62 88888.00 2008-09-16 07:06:22.000 260 12703.95 0.07 55120.65 88888.00 2008-09-16 07:06:22.125 260 12703.90 0.20 55120.65 88888.00 2008-09-16 07:06:22.250 260 12703.83 0.17 55120.62 88888.00 2008-09-16 07:06:22.375 260 12703.92 0.15 55120.62 88888.00 2008-09-16 07:06:22.500 260 12703.92 0.20 55120.65 88888.00 2008-09-16 07:06:22.625 260 12703.85 0.17 55120.65 88888.00 2008-09-16 07:06:22.750 260 12703.83 0.20 55120.65 88888.00 2008-09-16 07:06:22.875 260 12703.92 0.30 55120.65 88888.00 2008-09-16 07:06:23.000 260 12704.00 0.38 55120.65 88888.00 2008-09-16 07:06:23.125 260 12704.00 0.40 55120.68 88888.00 2008-09-16 07:06:23.250 260 12704.00 0.42 55120.68 88888.00 2008-09-16 07:06:23.375 260 12704.02 0.45 55120.65 88888.00 2008-09-16 07:06:23.500 260 12704.00 0.38 55120.60 88888.00 2008-09-16 07:06:23.625 260 12703.98 0.42 55120.60 88888.00 2008-09-16 07:06:23.750 260 12703.98 0.42 55120.62 88888.00 2008-09-16 07:06:23.875 260 12704.00 0.47 55120.62 88888.00 2008-09-16 07:06:24.000 260 12704.02 0.53 55120.62 88888.00 2008-09-16 07:06:24.125 260 12704.08 0.55 55120.68 88888.00 2008-09-16 07:06:24.250 260 12704.05 0.57 55120.65 88888.00 2008-09-16 07:06:24.375 260 12704.05 0.60 55120.65 88888.00 2008-09-16 07:06:24.500 260 12704.12 0.62 55120.65 88888.00 2008-09-16 07:06:24.625 260 12704.12 0.60 55120.68 88888.00 2008-09-16 07:06:24.750 260 12704.17 0.68 55120.62 88888.00 2008-09-16 07:06:24.875 260 12704.23 0.75 55120.65 88888.00 2008-09-16 07:06:25.000 260 12704.25 0.78 55120.68 88888.00 2008-09-16 07:06:25.125 260 12704.25 0.80 55120.68 88888.00 2008-09-16 07:06:25.250 260 12704.25 0.75 55120.68 88888.00 2008-09-16 07:06:25.375 260 12704.25 0.80 55120.68 88888.00 2008-09-16 07:06:25.500 260 12704.27 0.90 55120.72 88888.00 2008-09-16 07:06:25.625 260 12704.30 0.90 55120.72 88888.00 2008-09-16 07:06:25.750 260 12704.25 0.85 55120.68 88888.00 2008-09-16 07:06:25.875 260 12704.23 0.88 55120.70 88888.00 2008-09-16 07:06:26.000 260 12704.25 0.93 55120.72 88888.00 2008-09-16 07:06:26.125 260 12704.33 0.93 55120.72 88888.00 2008-09-16 07:06:26.250 260 12704.30 0.90 55120.70 88888.00 2008-09-16 07:06:26.375 260 12704.27 0.93 55120.70 88888.00 2008-09-16 07:06:26.500 260 12704.30 1.00 55120.70 88888.00 2008-09-16 07:06:26.625 260 12704.35 1.05 55120.70 88888.00 2008-09-16 07:06:26.750 260 12704.40 1.10 55120.70 88888.00 2008-09-16 07:06:26.875 260 12704.42 1.10 55120.72 88888.00 2008-09-16 07:06:27.000 260 12704.40 1.12 55120.70 88888.00 2008-09-16 07:06:27.125 260 12704.42 1.20 55120.72 88888.00 2008-09-16 07:06:27.250 260 12704.52 1.27 55120.72 88888.00 2008-09-16 07:06:27.375 260 12704.55 1.32 55120.72 88888.00 2008-09-16 07:06:27.500 260 12704.52 1.32 55120.72 88888.00 2008-09-16 07:06:27.625 260 12704.55 1.35 55120.72 88888.00 2008-09-16 07:06:27.750 260 12704.55 1.35 55120.72 88888.00 2008-09-16 07:06:27.875 260 12704.55 1.38 55120.72 88888.00 2008-09-16 07:06:28.000 260 12704.60 1.45 55120.75 88888.00 2008-09-16 07:06:28.125 260 12704.55 1.45 55120.75 88888.00 2008-09-16 07:06:28.250 260 12704.50 1.35 55120.72 88888.00 2008-09-16 07:06:28.375 260 12704.48 1.38 55120.72 88888.00 2008-09-16 07:06:28.500 260 12704.52 1.45 55120.75 88888.00 2008-09-16 07:06:28.625 260 12704.58 1.45 55120.72 88888.00 2008-09-16 07:06:28.750 260 12704.58 1.48 55120.70 88888.00 2008-09-16 07:06:28.875 260 12704.67 1.60 55120.72 88888.00 2008-09-16 07:06:29.000 260 12704.65 1.60 55120.72 88888.00 2008-09-16 07:06:29.125 260 12704.60 1.57 55120.75 88888.00 2008-09-16 07:06:29.250 260 12704.58 1.62 55120.75 88888.00 2008-09-16 07:06:29.375 260 12704.67 1.65 55120.78 88888.00 2008-09-16 07:06:29.500 260 12704.67 1.65 55120.75 88888.00 2008-09-16 07:06:29.625 260 12704.65 1.68 55120.78 88888.00 2008-09-16 07:06:29.750 260 12704.67 1.70 55120.78 88888.00 2008-09-16 07:06:29.875 260 12704.73 1.65 55120.78 88888.00 2008-09-16 07:06:30.000 260 12704.73 1.70 55120.80 88888.00 2008-09-16 07:06:30.125 260 12704.70 1.77 55120.85 88888.00 2008-09-16 07:06:30.250 260 12704.62 1.80 55120.82 88888.00 2008-09-16 07:06:30.375 260 12704.65 1.88 55120.80 88888.00 2008-09-16 07:06:30.500 260 12704.67 1.90 55120.78 88888.00 2008-09-16 07:06:30.625 260 12704.65 1.82 55120.78 88888.00 2008-09-16 07:06:30.750 260 12704.65 1.85 55120.75 88888.00 2008-09-16 07:06:30.875 260 12704.70 1.88 55120.75 88888.00 2008-09-16 07:06:31.000 260 12704.65 1.88 55120.75 88888.00 2008-09-16 07:06:31.125 260 12704.67 1.95 55120.78 88888.00 2008-09-16 07:06:31.250 260 12704.73 1.98 55120.80 88888.00 2008-09-16 07:06:31.375 260 12704.80 1.98 55120.80 88888.00 2008-09-16 07:06:31.500 260 12704.83 2.02 55120.80 88888.00 2008-09-16 07:06:31.625 260 12704.85 2.12 55120.82 88888.00 2008-09-16 07:06:31.750 260 12704.85 2.17 55120.82 88888.00 2008-09-16 07:06:31.875 260 12704.80 2.15 55120.80 88888.00 2008-09-16 07:06:32.000 260 12704.77 2.15 55120.78 88888.00 2008-09-16 07:06:32.125 260 12704.77 2.15 55120.80 88888.00 2008-09-16 07:06:32.250 260 12704.77 2.15 55120.78 88888.00 2008-09-16 07:06:32.375 260 12704.80 2.20 55120.80 88888.00 2008-09-16 07:06:32.500 260 12704.80 2.23 55120.82 88888.00 2008-09-16 07:06:32.625 260 12704.80 2.23 55120.82 88888.00 2008-09-16 07:06:32.750 260 12704.83 2.23 55120.82 88888.00 2008-09-16 07:06:32.875 260 12704.85 2.27 55120.80 88888.00 2008-09-16 07:06:33.000 260 12704.85 2.33 55120.82 88888.00 2008-09-16 07:06:33.125 260 12704.83 2.30 55120.82 88888.00 2008-09-16 07:06:33.250 260 12704.85 2.33 55120.82 88888.00 2008-09-16 07:06:33.375 260 12704.90 2.38 55120.82 88888.00 2008-09-16 07:06:33.500 260 12704.95 2.40 55120.85 88888.00 2008-09-16 07:06:33.625 260 12704.95 2.45 55120.82 88888.00 2008-09-16 07:06:33.750 260 12704.92 2.42 55120.80 88888.00 2008-09-16 07:06:33.875 260 12704.92 2.42 55120.80 88888.00 2008-09-16 07:06:34.000 260 12705.00 2.40 55120.80 88888.00 2008-09-16 07:06:34.125 260 12705.08 2.42 55120.80 88888.00 2008-09-16 07:06:34.250 260 12705.10 2.58 55120.85 88888.00 2008-09-16 07:06:34.375 260 12705.08 2.60 55120.82 88888.00 2008-09-16 07:06:34.500 260 12705.05 2.58 55120.80 88888.00 2008-09-16 07:06:34.625 260 12705.02 2.58 55120.80 88888.00 2008-09-16 07:06:34.750 260 12705.05 2.60 55120.82 88888.00 2008-09-16 07:06:34.875 260 12705.10 2.62 55120.85 88888.00 2008-09-16 07:06:35.000 260 12705.08 2.62 55120.85 88888.00 2008-09-16 07:06:35.125 260 12705.05 2.62 55120.82 88888.00 2008-09-16 07:06:35.250 260 12705.12 2.70 55120.82 88888.00 2008-09-16 07:06:35.375 260 12705.23 2.75 55120.82 88888.00 2008-09-16 07:06:35.500 260 12705.15 2.73 55120.80 88888.00 2008-09-16 07:06:35.625 260 12705.20 2.80 55120.82 88888.00 2008-09-16 07:06:35.750 260 12705.25 2.88 55120.88 88888.00 2008-09-16 07:06:35.875 260 12705.23 2.88 55120.85 88888.00 2008-09-16 07:06:36.000 260 12705.30 2.88 55120.85 88888.00 2008-09-16 07:06:36.125 260 12705.27 2.90 55120.85 88888.00 2008-09-16 07:06:36.250 260 12705.23 2.95 55120.85 88888.00 2008-09-16 07:06:36.375 260 12705.27 2.95 55120.82 88888.00 2008-09-16 07:06:36.500 260 12705.27 3.00 55120.85 88888.00 2008-09-16 07:06:36.625 260 12705.25 2.95 55120.82 88888.00 2008-09-16 07:06:36.750 260 12705.30 2.98 55120.88 88888.00 2008-09-16 07:06:36.875 260 12705.38 3.10 55120.88 88888.00 2008-09-16 07:06:37.000 260 12705.40 3.12 55120.88 88888.00 2008-09-16 07:06:37.125 260 12705.35 3.12 55120.90 88888.00 2008-09-16 07:06:37.250 260 12705.33 3.10 55120.88 88888.00 2008-09-16 07:06:37.375 260 12705.40 3.12 55120.88 88888.00 2008-09-16 07:06:37.500 260 12705.50 3.17 55120.90 88888.00 2008-09-16 07:06:37.625 260 12705.60 3.25 55120.93 88888.00 2008-09-16 07:06:37.750 260 12705.55 3.25 55120.90 88888.00 2008-09-16 07:06:37.875 260 12705.55 3.25 55120.93 88888.00 2008-09-16 07:06:38.000 260 12705.55 3.27 55120.90 88888.00 2008-09-16 07:06:38.125 260 12705.60 3.35 55120.93 88888.00 2008-09-16 07:06:38.250 260 12705.62 3.38 55120.93 88888.00 2008-09-16 07:06:38.375 260 12705.73 3.38 55120.90 88888.00 2008-09-16 07:06:38.500 260 12705.73 3.33 55120.90 88888.00 2008-09-16 07:06:38.625 260 12705.67 3.38 55120.93 88888.00 2008-09-16 07:06:38.750 260 12705.67 3.45 55120.93 88888.00 2008-09-16 07:06:38.875 260 12705.73 3.48 55120.90 88888.00 2008-09-16 07:06:39.000 260 12705.73 3.50 55120.88 88888.00 2008-09-16 07:06:39.125 260 12705.73 3.50 55120.90 88888.00 2008-09-16 07:06:39.250 260 12705.70 3.50 55120.88 88888.00 2008-09-16 07:06:39.375 260 12705.73 3.50 55120.88 88888.00 2008-09-16 07:06:39.500 260 12705.73 3.50 55120.90 88888.00 2008-09-16 07:06:39.625 260 12705.75 3.58 55120.90 88888.00 2008-09-16 07:06:39.750 260 12705.83 3.62 55120.95 88888.00 2008-09-16 07:06:39.875 260 12705.80 3.67 55120.95 88888.00 2008-09-16 07:06:40.000 260 12705.77 3.67 55120.97 88888.00 2008-09-16 07:06:40.125 260 12705.85 3.73 55120.95 88888.00 2008-09-16 07:06:40.250 260 12705.85 3.70 55120.93 88888.00 2008-09-16 07:06:40.375 260 12705.90 3.80 55120.95 88888.00 2008-09-16 07:06:40.500 260 12705.95 3.85 55120.97 88888.00 2008-09-16 07:06:40.625 260 12705.95 3.88 55120.97 88888.00 2008-09-16 07:06:40.750 260 12705.92 3.88 55120.95 88888.00 2008-09-16 07:06:40.875 260 12706.02 3.85 55120.95 88888.00 2008-09-16 07:06:41.000 260 12706.02 3.88 55120.93 88888.00 2008-09-16 07:06:41.125 260 12705.98 3.92 55120.97 88888.00 2008-09-16 07:06:41.250 260 12706.00 3.90 55120.95 88888.00 2008-09-16 07:06:41.375 260 12706.00 3.92 55120.97 88888.00 2008-09-16 07:06:41.500 260 12706.10 3.98 55120.97 88888.00 2008-09-16 07:06:41.625 260 12706.15 4.03 55120.97 88888.00 2008-09-16 07:06:41.750 260 12706.25 4.08 55121.03 88888.00 2008-09-16 07:06:41.875 260 12706.27 4.10 55121.03 88888.00 2008-09-16 07:06:42.000 260 12706.20 4.05 55120.97 88888.00 2008-09-16 07:06:42.125 260 12706.17 4.05 55120.97 88888.00 2008-09-16 07:06:42.250 260 12706.25 4.08 55121.03 88888.00 2008-09-16 07:06:42.375 260 12706.30 4.12 55121.00 88888.00 2008-09-16 07:06:42.500 260 12706.30 4.12 55120.97 88888.00 2008-09-16 07:06:42.625 260 12706.25 4.12 55121.00 88888.00 2008-09-16 07:06:42.750 260 12706.23 4.22 55121.03 88888.00 2008-09-16 07:06:42.875 260 12706.20 4.28 55121.00 88888.00 2008-09-16 07:06:43.000 260 12706.23 4.25 55120.97 88888.00 2008-09-16 07:06:43.125 260 12706.30 4.30 55121.05 88888.00 2008-09-16 07:06:43.250 260 12706.30 4.22 55121.05 88888.00 2008-09-16 07:06:43.375 260 12706.33 4.25 55121.05 88888.00 2008-09-16 07:06:43.500 260 12706.40 4.38 55121.07 88888.00 2008-09-16 07:06:43.625 260 12706.40 4.40 55121.10 88888.00 2008-09-16 07:06:43.750 260 12706.45 4.42 55121.10 88888.00 2008-09-16 07:06:43.875 260 12706.48 4.50 55121.12 88888.00 2008-09-16 07:06:44.000 260 12706.50 4.53 55121.15 88888.00 2008-09-16 07:06:44.125 260 12706.50 4.53 55121.12 88888.00 2008-09-16 07:06:44.250 260 12706.50 4.50 55121.12 88888.00 2008-09-16 07:06:44.375 260 12706.52 4.50 55121.12 88888.00 2008-09-16 07:06:44.500 260 12706.52 4.55 55121.15 88888.00 2008-09-16 07:06:44.625 260 12706.58 4.58 55121.12 88888.00 2008-09-16 07:06:44.750 260 12706.62 4.65 55121.12 88888.00 2008-09-16 07:06:44.875 260 12706.55 4.62 55121.10 88888.00 2008-09-16 07:06:45.000 260 12706.62 4.62 55121.10 88888.00 2008-09-16 07:06:45.125 260 12706.65 4.67 55121.15 88888.00 2008-09-16 07:06:45.250 260 12706.65 4.75 55121.15 88888.00 2008-09-16 07:06:45.375 260 12706.62 4.75 55121.12 88888.00 2008-09-16 07:06:45.500 260 12706.65 4.72 55121.12 88888.00 2008-09-16 07:06:45.625 260 12706.67 4.75 55121.12 88888.00 2008-09-16 07:06:45.750 260 12706.75 4.83 55121.15 88888.00 2008-09-16 07:06:45.875 260 12706.83 4.83 55121.15 88888.00 2008-09-16 07:06:46.000 260 12706.88 4.85 55121.12 88888.00 2008-09-16 07:06:46.125 260 12706.83 4.85 55121.10 88888.00 2008-09-16 07:06:46.250 260 12706.77 4.83 55121.15 88888.00 2008-09-16 07:06:46.375 260 12706.85 4.85 55121.15 88888.00 2008-09-16 07:06:46.500 260 12706.90 4.95 55121.18 88888.00 2008-09-16 07:06:46.625 260 12706.92 5.03 55121.22 88888.00 2008-09-16 07:06:46.750 260 12706.90 5.03 55121.25 88888.00 2008-09-16 07:06:46.875 260 12706.85 4.95 55121.20 88888.00 2008-09-16 07:06:47.000 260 12706.85 4.95 55121.18 88888.00 2008-09-16 07:06:47.125 260 12706.90 4.97 55121.15 88888.00 2008-09-16 07:06:47.250 260 12707.00 5.08 55121.22 88888.00 2008-09-16 07:06:47.375 260 12707.10 5.12 55121.22 88888.00 2008-09-16 07:06:47.500 260 12707.10 5.08 55121.20 88888.00 2008-09-16 07:06:47.625 260 12707.15 5.12 55121.20 88888.00 2008-09-16 07:06:47.750 260 12707.20 5.17 55121.22 88888.00 2008-09-16 07:06:47.875 260 12707.17 5.17 55121.20 88888.00 2008-09-16 07:06:48.000 260 12707.10 5.20 55121.15 88888.00 2008-09-16 07:06:48.125 260 12707.17 5.15 55121.15 88888.00 2008-09-16 07:06:48.250 260 12707.17 5.12 55121.18 88888.00 2008-09-16 07:06:48.375 260 12707.20 5.25 55121.18 88888.00 2008-09-16 07:06:48.500 260 12707.23 5.28 55121.15 88888.00 2008-09-16 07:06:48.625 260 12707.25 5.28 55121.18 88888.00 2008-09-16 07:06:48.750 260 12707.27 5.33 55121.20 88888.00 2008-09-16 07:06:48.875 260 12707.38 5.38 55121.20 88888.00 2008-09-16 07:06:49.000 260 12707.48 5.38 55121.20 88888.00 2008-09-16 07:06:49.125 260 12707.52 5.38 55121.25 88888.00 2008-09-16 07:06:49.250 260 12707.45 5.42 55121.28 88888.00 2008-09-16 07:06:49.375 260 12707.42 5.47 55121.25 88888.00 2008-09-16 07:06:49.500 260 12707.40 5.50 55121.28 88888.00 2008-09-16 07:06:49.625 260 12707.38 5.40 55121.28 88888.00 2008-09-16 07:06:49.750 260 12707.42 5.42 55121.25 88888.00 2008-09-16 07:06:49.875 260 12707.45 5.45 55121.30 88888.00 2008-09-16 07:06:50.000 260 12707.48 5.42 55121.25 88888.00 2008-09-16 07:06:50.125 260 12707.45 5.45 55121.28 88888.00 2008-09-16 07:06:50.250 260 12707.52 5.53 55121.28 88888.00 2008-09-16 07:06:50.375 260 12707.60 5.60 55121.30 88888.00 2008-09-16 07:06:50.500 260 12707.55 5.65 55121.32 88888.00 2008-09-16 07:06:50.625 260 12707.55 5.60 55121.32 88888.00 2008-09-16 07:06:50.750 260 12707.55 5.60 55121.35 88888.00 2008-09-16 07:06:50.875 260 12707.52 5.62 55121.35 88888.00 2008-09-16 07:06:51.000 260 12707.58 5.67 55121.32 88888.00 2008-09-16 07:06:51.125 260 12707.65 5.72 55121.40 88888.00 2008-09-16 07:06:51.250 260 12707.67 5.67 55121.35 88888.00 2008-09-16 07:06:51.375 260 12707.62 5.65 55121.32 88888.00 2008-09-16 07:06:51.500 260 12707.70 5.67 55121.35 88888.00 2008-09-16 07:06:51.625 260 12707.80 5.70 55121.35 88888.00 2008-09-16 07:06:51.750 260 12707.75 5.67 55121.35 88888.00 2008-09-16 07:06:51.875 260 12707.80 5.75 55121.38 88888.00 2008-09-16 07:06:52.000 260 12707.90 5.83 55121.40 88888.00 2008-09-16 07:06:52.125 260 12707.98 5.85 55121.43 88888.00 2008-09-16 07:06:52.250 260 12707.90 5.80 55121.40 88888.00 2008-09-16 07:06:52.375 260 12707.95 5.83 55121.43 88888.00 2008-09-16 07:06:52.500 260 12707.98 5.85 55121.43 88888.00 2008-09-16 07:06:52.625 260 12707.92 5.88 55121.43 88888.00 2008-09-16 07:06:52.750 260 12707.95 5.95 55121.45 88888.00 2008-09-16 07:06:52.875 260 12707.92 5.95 55121.45 88888.00 2008-09-16 07:06:53.000 260 12707.92 5.92 55121.45 88888.00 2008-09-16 07:06:53.125 260 12707.90 5.92 55121.47 88888.00 2008-09-16 07:06:53.250 260 12707.92 6.00 55121.47 88888.00 2008-09-16 07:06:53.375 260 12707.95 6.05 55121.50 88888.00 2008-09-16 07:06:53.500 260 12708.05 6.08 55121.47 88888.00 2008-09-16 07:06:53.625 260 12708.10 6.10 55121.50 88888.00 2008-09-16 07:06:53.750 260 12708.12 6.08 55121.47 88888.00 2008-09-16 07:06:53.875 260 12708.10 6.10 55121.53 88888.00 2008-09-16 07:06:54.000 260 12708.05 6.15 55121.47 88888.00 2008-09-16 07:06:54.125 260 12708.00 6.10 55121.50 88888.00 2008-09-16 07:06:54.250 260 12708.08 6.20 55121.53 88888.00 2008-09-16 07:06:54.375 260 12708.25 6.20 55121.55 88888.00 2008-09-16 07:06:54.500 260 12708.27 6.20 55121.53 88888.00 2008-09-16 07:06:54.625 260 12708.20 6.15 55121.53 88888.00 2008-09-16 07:06:54.750 260 12708.15 6.20 55121.50 88888.00 2008-09-16 07:06:54.875 260 12708.17 6.25 55121.50 88888.00 2008-09-16 07:06:55.000 260 12708.23 6.30 55121.50 88888.00 2008-09-16 07:06:55.125 260 12708.30 6.30 55121.55 88888.00 2008-09-16 07:06:55.250 260 12708.35 6.30 55121.55 88888.00 2008-09-16 07:06:55.375 260 12708.35 6.30 55121.55 88888.00 2008-09-16 07:06:55.500 260 12708.35 6.38 55121.57 88888.00 2008-09-16 07:06:55.625 260 12708.40 6.42 55121.60 88888.00 2008-09-16 07:06:55.750 260 12708.45 6.45 55121.62 88888.00 2008-09-16 07:06:55.875 260 12708.45 6.42 55121.62 88888.00 2008-09-16 07:06:56.000 260 12708.45 6.40 55121.60 88888.00 2008-09-16 07:06:56.125 260 12708.45 6.38 55121.60 88888.00 2008-09-16 07:06:56.250 260 12708.48 6.42 55121.62 88888.00 2008-09-16 07:06:56.375 260 12708.52 6.42 55121.62 88888.00 2008-09-16 07:06:56.500 260 12708.55 6.53 55121.62 88888.00 2008-09-16 07:06:56.625 260 12708.62 6.55 55121.68 88888.00 2008-09-16 07:06:56.750 260 12708.58 6.55 55121.70 88888.00 2008-09-16 07:06:56.875 260 12708.58 6.55 55121.70 88888.00 2008-09-16 07:06:57.000 260 12708.60 6.50 55121.68 88888.00 2008-09-16 07:06:57.125 260 12708.60 6.53 55121.68 88888.00 2008-09-16 07:06:57.250 260 12708.58 6.53 55121.65 88888.00 2008-09-16 07:06:57.375 260 12708.60 6.55 55121.65 88888.00 2008-09-16 07:06:57.500 260 12708.58 6.60 55121.68 88888.00 2008-09-16 07:06:57.625 260 12708.62 6.65 55121.70 88888.00 2008-09-16 07:06:57.750 260 12708.65 6.67 55121.72 88888.00 2008-09-16 07:06:57.875 260 12708.65 6.62 55121.68 88888.00 2008-09-16 07:06:58.000 260 12708.70 6.62 55121.68 88888.00 2008-09-16 07:06:58.125 260 12708.75 6.62 55121.72 88888.00 2008-09-16 07:06:58.250 260 12708.80 6.70 55121.75 88888.00 2008-09-16 07:06:58.375 260 12708.90 6.80 55121.78 88888.00 2008-09-16 07:06:58.500 260 12708.88 6.78 55121.78 88888.00 2008-09-16 07:06:58.625 260 12708.77 6.72 55121.75 88888.00 2008-09-16 07:06:58.750 260 12708.77 6.70 55121.78 88888.00 2008-09-16 07:06:58.875 260 12708.83 6.72 55121.82 88888.00 2008-09-16 07:06:59.000 260 12708.85 6.83 55121.80 88888.00 2008-09-16 07:06:59.125 260 12708.85 6.88 55121.80 88888.00 2008-09-16 07:06:59.250 260 12708.80 6.85 55121.80 88888.00 2008-09-16 07:06:59.375 260 12708.85 6.90 55121.85 88888.00 2008-09-16 07:06:59.500 260 12708.88 6.90 55121.90 88888.00 2008-09-16 07:06:59.625 260 12708.85 6.88 55121.82 88888.00 2008-09-16 07:06:59.750 260 12708.83 6.88 55121.78 88888.00 2008-09-16 07:06:59.875 260 12708.85 6.88 55121.78 88888.00 2008-09-16 07:07:00.000 260 12708.92 6.92 55121.82 88888.00 2008-09-16 07:07:00.125 260 12709.00 6.97 55121.90 88888.00 2008-09-16 07:07:00.250 260 12709.02 6.95 55121.93 88888.00 2008-09-16 07:07:00.375 260 12709.02 6.95 55121.88 88888.00 2008-09-16 07:07:00.500 260 12709.02 7.00 55121.88 88888.00 2008-09-16 07:07:00.625 260 12709.02 7.05 55121.90 88888.00 2008-09-16 07:07:00.750 260 12708.98 7.03 55121.88 88888.00 2008-09-16 07:07:00.875 260 12708.98 7.05 55121.88 88888.00 2008-09-16 07:07:01.000 260 12709.05 7.03 55121.88 88888.00 2008-09-16 07:07:01.125 260 12709.08 7.05 55121.90 88888.00 2008-09-16 07:07:01.250 260 12709.17 7.10 55122.00 88888.00 2008-09-16 07:07:01.375 260 12709.17 7.15 55121.97 88888.00 2008-09-16 07:07:01.500 260 12709.20 7.17 55121.97 88888.00 2008-09-16 07:07:01.625 260 12709.17 7.12 55122.00 88888.00 2008-09-16 07:07:01.750 260 12709.15 7.12 55122.00 88888.00 2008-09-16 07:07:01.875 260 12709.20 7.20 55122.00 88888.00 2008-09-16 07:07:02.000 260 12709.25 7.22 55122.00 88888.00 2008-09-16 07:07:02.125 260 12709.27 7.25 55122.03 88888.00 2008-09-16 07:07:02.250 260 12709.30 7.25 55122.03 88888.00 2008-09-16 07:07:02.375 260 12709.27 7.25 55122.03 88888.00 2008-09-16 07:07:02.500 260 12709.17 7.28 55122.03 88888.00 2008-09-16 07:07:02.625 260 12709.25 7.28 55122.05 88888.00 2008-09-16 07:07:02.750 260 12709.30 7.25 55122.03 88888.00 2008-09-16 07:07:02.875 260 12709.33 7.30 55122.03 88888.00 2008-09-16 07:07:03.000 260 12709.30 7.35 55122.03 88888.00 2008-09-16 07:07:03.125 260 12709.33 7.40 55122.07 88888.00 2008-09-16 07:07:03.250 260 12709.30 7.38 55122.12 88888.00 2008-09-16 07:07:03.375 260 12709.30 7.38 55122.15 88888.00 2008-09-16 07:07:03.500 260 12709.30 7.38 55122.12 88888.00 2008-09-16 07:07:03.625 260 12709.30 7.40 55122.10 88888.00 2008-09-16 07:07:03.750 260 12709.27 7.42 55122.10 88888.00 2008-09-16 07:07:03.875 260 12709.27 7.38 55122.10 88888.00 2008-09-16 07:07:04.000 260 12709.27 7.40 55122.12 88888.00 2008-09-16 07:07:04.125 260 12709.30 7.42 55122.12 88888.00 2008-09-16 07:07:04.250 260 12709.30 7.42 55122.18 88888.00 2008-09-16 07:07:04.375 260 12709.38 7.42 55122.18 88888.00 2008-09-16 07:07:04.500 260 12709.38 7.45 55122.18 88888.00 2008-09-16 07:07:04.625 260 12709.33 7.50 55122.20 88888.00 2008-09-16 07:07:04.750 260 12709.38 7.58 55122.25 88888.00 2008-09-16 07:07:04.875 260 12709.42 7.60 55122.25 88888.00 2008-09-16 07:07:05.000 260 12709.50 7.67 55122.30 88888.00 2008-09-16 07:07:05.125 260 12709.48 7.62 55122.28 88888.00 2008-09-16 07:07:05.250 260 12709.40 7.55 55122.28 88888.00 2008-09-16 07:07:05.375 260 12709.42 7.65 55122.28 88888.00 2008-09-16 07:07:05.500 260 12709.45 7.65 55122.25 88888.00 2008-09-16 07:07:05.625 260 12709.48 7.65 55122.28 88888.00 2008-09-16 07:07:05.750 260 12709.45 7.65 55122.30 88888.00 2008-09-16 07:07:05.875 260 12709.52 7.65 55122.30 88888.00 2008-09-16 07:07:06.000 260 12709.48 7.65 55122.30 88888.00 2008-09-16 07:07:06.125 260 12709.45 7.67 55122.30 88888.00 2008-09-16 07:07:06.250 260 12709.50 7.70 55122.32 88888.00 2008-09-16 07:07:06.375 260 12709.50 7.75 55122.32 88888.00 2008-09-16 07:07:06.500 260 12709.45 7.80 55122.32 88888.00 2008-09-16 07:07:06.625 260 12709.42 7.83 55122.35 88888.00 2008-09-16 07:07:06.750 260 12709.45 7.80 55122.35 88888.00 2008-09-16 07:07:06.875 260 12709.55 7.80 55122.35 88888.00 2008-09-16 07:07:07.000 260 12709.60 7.83 55122.35 88888.00 2008-09-16 07:07:07.125 260 12709.60 7.83 55122.38 88888.00 2008-09-16 07:07:07.250 260 12709.58 7.83 55122.45 88888.00 2008-09-16 07:07:07.375 260 12709.55 7.85 55122.45 88888.00 2008-09-16 07:07:07.500 260 12709.50 7.88 55122.43 88888.00 2008-09-16 07:07:07.625 260 12709.42 7.88 55122.40 88888.00 2008-09-16 07:07:07.750 260 12709.48 7.90 55122.43 88888.00 2008-09-16 07:07:07.875 260 12709.55 7.92 55122.45 88888.00 2008-09-16 07:07:08.000 260 12709.52 7.88 55122.45 88888.00 2008-09-16 07:07:08.125 260 12709.52 7.95 55122.50 88888.00 2008-09-16 07:07:08.250 260 12709.52 7.97 55122.47 88888.00 2008-09-16 07:07:08.375 260 12709.55 7.95 55122.45 88888.00 2008-09-16 07:07:08.500 260 12709.60 8.03 55122.50 88888.00 2008-09-16 07:07:08.625 260 12709.65 8.12 55122.53 88888.00 2008-09-16 07:07:08.750 260 12709.62 8.07 55122.53 88888.00 2008-09-16 07:07:08.875 260 12709.60 8.05 55122.53 88888.00 2008-09-16 07:07:09.000 260 12709.65 8.03 55122.53 88888.00 2008-09-16 07:07:09.125 260 12709.60 8.03 55122.55 88888.00 2008-09-16 07:07:09.250 260 12709.60 8.07 55122.55 88888.00 2008-09-16 07:07:09.375 260 12709.62 8.10 55122.55 88888.00 2008-09-16 07:07:09.500 260 12709.58 8.07 55122.53 88888.00 2008-09-16 07:07:09.625 260 12709.60 8.10 55122.55 88888.00 2008-09-16 07:07:09.750 260 12709.67 8.12 55122.60 88888.00 2008-09-16 07:07:09.875 260 12709.70 8.15 55122.62 88888.00 2008-09-16 07:07:10.000 260 12709.67 8.18 55122.65 88888.00 2008-09-16 07:07:10.125 260 12709.62 8.22 55122.68 88888.00 2008-09-16 07:07:10.250 260 12709.60 8.25 55122.70 88888.00 2008-09-16 07:07:10.375 260 12709.65 8.25 55122.70 88888.00 2008-09-16 07:07:10.500 260 12709.73 8.28 55122.72 88888.00 2008-09-16 07:07:10.625 260 12709.73 8.32 55122.75 88888.00 2008-09-16 07:07:10.750 260 12709.70 8.30 55122.78 88888.00 2008-09-16 07:07:10.875 260 12709.73 8.28 55122.75 88888.00 2008-09-16 07:07:11.000 260 12709.75 8.32 55122.72 88888.00 2008-09-16 07:07:11.125 260 12709.75 8.35 55122.78 88888.00 2008-09-16 07:07:11.250 260 12709.75 8.35 55122.78 88888.00 2008-09-16 07:07:11.375 260 12709.77 8.38 55122.78 88888.00 2008-09-16 07:07:11.500 260 12709.75 8.43 55122.80 88888.00 2008-09-16 07:07:11.625 260 12709.80 8.47 55122.78 88888.00 2008-09-16 07:07:11.750 260 12709.83 8.47 55122.75 88888.00 2008-09-16 07:07:11.875 260 12709.77 8.45 55122.78 88888.00 2008-09-16 07:07:12.000 260 12709.83 8.47 55122.78 88888.00 2008-09-16 07:07:12.125 260 12709.92 8.57 55122.82 88888.00 2008-09-16 07:07:12.250 260 12709.98 8.57 55122.85 88888.00 2008-09-16 07:07:12.375 260 12709.90 8.53 55122.82 88888.00 2008-09-16 07:07:12.500 260 12709.90 8.50 55122.85 88888.00 2008-09-16 07:07:12.625 260 12709.95 8.53 55122.88 88888.00 2008-09-16 07:07:12.750 260 12709.92 8.55 55122.82 88888.00 2008-09-16 07:07:12.875 260 12709.95 8.60 55122.80 88888.00 2008-09-16 07:07:13.000 260 12710.00 8.62 55122.85 88888.00 2008-09-16 07:07:13.125 260 12710.08 8.65 55122.90 88888.00 2008-09-16 07:07:13.250 260 12710.08 8.68 55122.90 88888.00 2008-09-16 07:07:13.375 260 12710.12 8.72 55122.90 88888.00 2008-09-16 07:07:13.500 260 12710.23 8.75 55122.93 88888.00 2008-09-16 07:07:13.625 260 12710.20 8.78 55122.93 88888.00 2008-09-16 07:07:13.750 260 12710.15 8.80 55122.93 88888.00 2008-09-16 07:07:13.875 260 12710.12 8.88 55122.95 88888.00 2008-09-16 07:07:14.000 260 12710.02 8.88 55122.95 88888.00 2008-09-16 07:07:14.125 260 12710.08 8.80 55122.97 88888.00 2008-09-16 07:07:14.250 260 12710.23 8.88 55123.00 88888.00 2008-09-16 07:07:14.375 260 12710.38 9.00 55123.05 88888.00 2008-09-16 07:07:14.500 260 12710.38 9.00 55123.07 88888.00 2008-09-16 07:07:14.625 260 12710.30 8.95 55123.03 88888.00 2008-09-16 07:07:14.750 260 12710.27 8.95 55123.03 88888.00 2008-09-16 07:07:14.875 260 12710.33 9.00 55123.07 88888.00 2008-09-16 07:07:15.000 260 12710.33 9.00 55123.05 88888.00 2008-09-16 07:07:15.125 260 12710.27 8.97 55123.05 88888.00 2008-09-16 07:07:15.250 260 12710.25 9.05 55123.05 88888.00 2008-09-16 07:07:15.375 260 12710.38 9.12 55123.07 88888.00 2008-09-16 07:07:15.500 260 12710.45 9.12 55123.10 88888.00 2008-09-16 07:07:15.625 260 12710.48 9.12 55123.10 88888.00 2008-09-16 07:07:15.750 260 12710.45 9.12 55123.07 88888.00 2008-09-16 07:07:15.875 260 12710.45 9.18 55123.10 88888.00 2008-09-16 07:07:16.000 260 12710.48 9.18 55123.10 88888.00 2008-09-16 07:07:16.125 260 12710.50 9.20 55123.07 88888.00 2008-09-16 07:07:16.250 260 12710.50 9.22 55123.12 88888.00 2008-09-16 07:07:16.375 260 12710.52 9.25 55123.12 88888.00 2008-09-16 07:07:16.500 260 12710.55 9.25 55123.15 88888.00 2008-09-16 07:07:16.625 260 12710.62 9.30 55123.18 88888.00 2008-09-16 07:07:16.750 260 12710.67 9.32 55123.20 88888.00 2008-09-16 07:07:16.875 260 12710.67 9.38 55123.20 88888.00 2008-09-16 07:07:17.000 260 12710.70 9.43 55123.18 88888.00 2008-09-16 07:07:17.125 260 12710.67 9.40 55123.18 88888.00 2008-09-16 07:07:17.250 260 12710.67 9.47 55123.22 88888.00 2008-09-16 07:07:17.375 260 12710.80 9.53 55123.25 88888.00 2008-09-16 07:07:17.500 260 12710.85 9.53 55123.25 88888.00 2008-09-16 07:07:17.625 260 12710.85 9.55 55123.25 88888.00 2008-09-16 07:07:17.750 260 12710.83 9.55 55123.25 88888.00 2008-09-16 07:07:17.875 260 12710.90 9.62 55123.25 88888.00 2008-09-16 07:07:18.000 260 12710.88 9.55 55123.25 88888.00 2008-09-16 07:07:18.125 260 12710.95 9.55 55123.25 88888.00 2008-09-16 07:07:18.250 260 12710.98 9.62 55123.30 88888.00 2008-09-16 07:07:18.375 260 12711.02 9.65 55123.32 88888.00 2008-09-16 07:07:18.500 260 12711.05 9.68 55123.35 88888.00 2008-09-16 07:07:18.625 260 12711.08 9.72 55123.35 88888.00 2008-09-16 07:07:18.750 260 12711.02 9.75 55123.35 88888.00 2008-09-16 07:07:18.875 260 12711.08 9.72 55123.38 88888.00 2008-09-16 07:07:19.000 260 12711.17 9.68 55123.35 88888.00 2008-09-16 07:07:19.125 260 12711.15 9.62 55123.35 88888.00 2008-09-16 07:07:19.250 260 12711.12 9.70 55123.38 88888.00 2008-09-16 07:07:19.375 260 12711.17 9.80 55123.40 88888.00 2008-09-16 07:07:19.500 260 12711.23 9.90 55123.43 88888.00 2008-09-16 07:07:19.625 260 12711.30 9.93 55123.45 88888.00 2008-09-16 07:07:19.750 260 12711.35 9.93 55123.45 88888.00 2008-09-16 07:07:19.875 260 12711.30 9.93 55123.45 88888.00 2008-09-16 07:07:20.000 260 12711.33 9.97 55123.43 88888.00 2008-09-16 07:07:20.125 260 12711.40 9.95 55123.45 88888.00 2008-09-16 07:07:20.250 260 12711.42 9.97 55123.45 88888.00 2008-09-16 07:07:20.375 260 12711.42 9.97 55123.45 88888.00 2008-09-16 07:07:20.500 260 12711.38 9.97 55123.45 88888.00 2008-09-16 07:07:20.625 260 12711.45 10.05 55123.50 88888.00 2008-09-16 07:07:20.750 260 12711.48 10.12 55123.53 88888.00 2008-09-16 07:07:20.875 260 12711.55 10.12 55123.55 88888.00 2008-09-16 07:07:21.000 260 12711.60 10.12 55123.53 88888.00 2008-09-16 07:07:21.125 260 12711.62 10.12 55123.53 88888.00 2008-09-16 07:07:21.250 260 12711.65 10.15 55123.55 88888.00 2008-09-16 07:07:21.375 260 12711.67 10.20 55123.57 88888.00 2008-09-16 07:07:21.500 260 12711.65 10.22 55123.62 88888.00 2008-09-16 07:07:21.625 260 12711.62 10.22 55123.62 88888.00 2008-09-16 07:07:21.750 260 12711.70 10.22 55123.65 88888.00 2008-09-16 07:07:21.875 260 12711.77 10.25 55123.65 88888.00 2008-09-16 07:07:22.000 260 12711.77 10.25 55123.65 88888.00 2008-09-16 07:07:22.125 260 12711.80 10.32 55123.68 88888.00 2008-09-16 07:07:22.250 260 12711.83 10.32 55123.70 88888.00 2008-09-16 07:07:22.375 260 12711.88 10.30 55123.70 88888.00 2008-09-16 07:07:22.500 260 12711.90 10.28 55123.70 88888.00 2008-09-16 07:07:22.625 260 12711.98 10.40 55123.75 88888.00 2008-09-16 07:07:22.750 260 12711.98 10.40 55123.75 88888.00 2008-09-16 07:07:22.875 260 12711.95 10.40 55123.75 88888.00 2008-09-16 07:07:23.000 260 12711.95 10.47 55123.78 88888.00 2008-09-16 07:07:23.125 260 12712.00 10.47 55123.80 88888.00 2008-09-16 07:07:23.250 260 12712.02 10.47 55123.82 88888.00 2008-09-16 07:07:23.375 260 12712.05 10.45 55123.82 88888.00 2008-09-16 07:07:23.500 260 12712.00 10.38 55123.80 88888.00 2008-09-16 07:07:23.625 260 12712.12 10.43 55123.80 88888.00 2008-09-16 07:07:23.750 260 12712.23 10.55 55123.88 88888.00 2008-09-16 07:07:23.875 260 12712.20 10.53 55123.88 88888.00 2008-09-16 07:07:24.000 260 12712.23 10.50 55123.82 88888.00 2008-09-16 07:07:24.125 260 12712.20 10.55 55123.82 88888.00 2008-09-16 07:07:24.250 260 12712.23 10.53 55123.90 88888.00 2008-09-16 07:07:24.375 260 12712.33 10.53 55123.90 88888.00 2008-09-16 07:07:24.500 260 12712.27 10.57 55123.93 88888.00 2008-09-16 07:07:24.625 260 12712.25 10.65 55123.93 88888.00 2008-09-16 07:07:24.750 260 12712.25 10.62 55123.95 88888.00 2008-09-16 07:07:24.875 260 12712.27 10.57 55123.97 88888.00 2008-09-16 07:07:25.000 260 12712.27 10.53 55123.97 88888.00 2008-09-16 07:07:25.125 260 12712.30 10.57 55124.03 88888.00 2008-09-16 07:07:25.250 260 12712.30 10.65 55124.03 88888.00 2008-09-16 07:07:25.375 260 12712.33 10.68 55124.05 88888.00 2008-09-16 07:07:25.500 260 12712.38 10.70 55124.05 88888.00 2008-09-16 07:07:25.625 260 12712.42 10.72 55124.05 88888.00 2008-09-16 07:07:25.750 260 12712.40 10.68 55124.05 88888.00 2008-09-16 07:07:25.875 260 12712.40 10.75 55124.07 88888.00 2008-09-16 07:07:26.000 260 12712.38 10.78 55124.07 88888.00 2008-09-16 07:07:26.125 260 12712.35 10.72 55124.05 88888.00 2008-09-16 07:07:26.250 260 12712.38 10.70 55124.10 88888.00 2008-09-16 07:07:26.375 260 12712.48 10.80 55124.10 88888.00 2008-09-16 07:07:26.500 260 12712.55 10.82 55124.12 88888.00 2008-09-16 07:07:26.625 260 12712.60 10.85 55124.20 88888.00 2008-09-16 07:07:26.750 260 12712.67 10.88 55124.22 88888.00 2008-09-16 07:07:26.875 260 12712.67 10.90 55124.20 88888.00 2008-09-16 07:07:27.000 260 12712.67 10.88 55124.18 88888.00 2008-09-16 07:07:27.125 260 12712.70 10.88 55124.18 88888.00 2008-09-16 07:07:27.250 260 12712.75 10.88 55124.25 88888.00 2008-09-16 07:07:27.375 260 12712.83 10.93 55124.25 88888.00 2008-09-16 07:07:27.500 260 12712.85 10.97 55124.25 88888.00 2008-09-16 07:07:27.625 260 12712.80 10.95 55124.18 88888.00 2008-09-16 07:07:27.750 260 12712.77 11.00 55124.25 88888.00 2008-09-16 07:07:27.875 260 12712.83 11.03 55124.30 88888.00 2008-09-16 07:07:28.000 260 12712.88 11.05 55124.32 88888.00 2008-09-16 07:07:28.125 260 12713.00 11.12 55124.40 88888.00 2008-09-16 07:07:28.250 260 12713.02 11.10 55124.38 88888.00 2008-09-16 07:07:28.375 260 12713.02 11.10 55124.35 88888.00 2008-09-16 07:07:28.500 260 12713.00 11.05 55124.35 88888.00 2008-09-16 07:07:28.625 260 12713.08 11.05 55124.35 88888.00 2008-09-16 07:07:28.750 260 12713.15 11.05 55124.35 88888.00 2008-09-16 07:07:28.875 260 12713.17 11.12 55124.38 88888.00 2008-09-16 07:07:29.000 260 12713.20 11.12 55124.38 88888.00 2008-09-16 07:07:29.125 260 12713.20 11.12 55124.40 88888.00 2008-09-16 07:07:29.250 260 12713.23 11.10 55124.43 88888.00 2008-09-16 07:07:29.375 260 12713.27 11.15 55124.45 88888.00 2008-09-16 07:07:29.500 260 12713.33 11.22 55124.53 88888.00 2008-09-16 07:07:29.625 260 12713.33 11.25 55124.53 88888.00 2008-09-16 07:07:29.750 260 12713.38 11.22 55124.50 88888.00 2008-09-16 07:07:29.875 260 12713.38 11.15 55124.47 88888.00 2008-09-16 07:07:30.000 260 12713.40 11.18 55124.50 88888.00 2008-09-16 07:07:30.125 260 12713.45 11.20 55124.53 88888.00 2008-09-16 07:07:30.250 260 12713.45 11.18 55124.57 88888.00 2008-09-16 07:07:30.375 260 12713.50 11.20 55124.60 88888.00 2008-09-16 07:07:30.500 260 12713.60 11.32 55124.65 88888.00 2008-09-16 07:07:30.625 260 12713.55 11.30 55124.62 88888.00 2008-09-16 07:07:30.750 260 12713.50 11.22 55124.62 88888.00 2008-09-16 07:07:30.875 260 12713.60 11.30 55124.65 88888.00 2008-09-16 07:07:31.000 260 12713.65 11.32 55124.65 88888.00 2008-09-16 07:07:31.125 260 12713.67 11.38 55124.70 88888.00 2008-09-16 07:07:31.250 260 12713.65 11.35 55124.72 88888.00 2008-09-16 07:07:31.375 260 12713.75 11.38 55124.72 88888.00 2008-09-16 07:07:31.500 260 12713.80 11.40 55124.72 88888.00 2008-09-16 07:07:31.625 260 12713.83 11.40 55124.72 88888.00 2008-09-16 07:07:31.750 260 12713.83 11.40 55124.78 88888.00 2008-09-16 07:07:31.875 260 12713.80 11.38 55124.80 88888.00 2008-09-16 07:07:32.000 260 12713.85 11.35 55124.78 88888.00 2008-09-16 07:07:32.125 260 12713.90 11.38 55124.82 88888.00 2008-09-16 07:07:32.250 260 12713.98 11.43 55124.88 88888.00 2008-09-16 07:07:32.375 260 12714.05 11.50 55124.90 88888.00 2008-09-16 07:07:32.500 260 12714.05 11.50 55124.88 88888.00 2008-09-16 07:07:32.625 260 12713.95 11.45 55124.82 88888.00 2008-09-16 07:07:32.750 260 12713.95 11.47 55124.88 88888.00 2008-09-16 07:07:32.875 260 12713.95 11.50 55124.88 88888.00 2008-09-16 07:07:33.000 260 12713.95 11.45 55124.85 88888.00 2008-09-16 07:07:33.125 260 12714.00 11.43 55124.85 88888.00 2008-09-16 07:07:33.250 260 12714.00 11.47 55124.90 88888.00 2008-09-16 07:07:33.375 260 12714.15 11.62 55124.95 88888.00 2008-09-16 07:07:33.500 260 12714.20 11.70 55124.97 88888.00 2008-09-16 07:07:33.625 260 12714.20 11.62 55124.95 88888.00 2008-09-16 07:07:33.750 260 12714.23 11.57 55124.95 88888.00 2008-09-16 07:07:33.875 260 12714.27 11.65 55125.03 88888.00 2008-09-16 07:07:34.000 260 12714.27 11.62 55125.03 88888.00 2008-09-16 07:07:34.125 260 12714.27 11.57 55125.03 88888.00 2008-09-16 07:07:34.250 260 12714.33 11.55 55125.05 88888.00 2008-09-16 07:07:34.375 260 12714.38 11.60 55125.05 88888.00 2008-09-16 07:07:34.500 260 12714.40 11.70 55125.10 88888.00 2008-09-16 07:07:34.625 260 12714.42 11.72 55125.10 88888.00 2008-09-16 07:07:34.750 260 12714.48 11.70 55125.12 88888.00 2008-09-16 07:07:34.875 260 12714.52 11.70 55125.15 88888.00 2008-09-16 07:07:35.000 260 12714.50 11.68 55125.18 88888.00 2008-09-16 07:07:35.125 260 12714.48 11.68 55125.18 88888.00 2008-09-16 07:07:35.250 260 12714.50 11.65 55125.18 88888.00 2008-09-16 07:07:35.375 260 12714.45 11.65 55125.18 88888.00 2008-09-16 07:07:35.500 260 12714.50 11.68 55125.20 88888.00 2008-09-16 07:07:35.625 260 12714.58 11.68 55125.22 88888.00 2008-09-16 07:07:35.750 260 12714.58 11.70 55125.22 88888.00 2008-09-16 07:07:35.875 260 12714.60 11.75 55125.28 88888.00 2008-09-16 07:07:36.000 260 12714.65 11.75 55125.30 88888.00 2008-09-16 07:07:36.125 260 12714.65 11.68 55125.28 88888.00 2008-09-16 07:07:36.250 260 12714.65 11.70 55125.30 88888.00 2008-09-16 07:07:36.375 260 12714.70 11.75 55125.32 88888.00 2008-09-16 07:07:36.500 260 12714.73 11.72 55125.30 88888.00 2008-09-16 07:07:36.625 260 12714.73 11.72 55125.30 88888.00 2008-09-16 07:07:36.750 260 12714.75 11.78 55125.35 88888.00 2008-09-16 07:07:36.875 260 12714.83 11.80 55125.43 88888.00 2008-09-16 07:07:37.000 260 12714.85 11.82 55125.45 88888.00 2008-09-16 07:07:37.125 260 12714.88 11.85 55125.47 88888.00 2008-09-16 07:07:37.250 260 12714.92 11.85 55125.50 88888.00 2008-09-16 07:07:37.375 260 12714.92 11.80 55125.47 88888.00 2008-09-16 07:07:37.500 260 12714.92 11.78 55125.50 88888.00 2008-09-16 07:07:37.625 260 12714.95 11.88 55125.53 88888.00 2008-09-16 07:07:37.750 260 12715.02 11.95 55125.57 88888.00 2008-09-16 07:07:37.875 260 12715.02 11.88 55125.57 88888.00 2008-09-16 07:07:38.000 260 12714.95 11.82 55125.55 88888.00 2008-09-16 07:07:38.125 260 12715.02 11.78 55125.57 88888.00 2008-09-16 07:07:38.250 260 12715.00 11.80 55125.57 88888.00 2008-09-16 07:07:38.375 260 12715.02 11.85 55125.57 88888.00 2008-09-16 07:07:38.500 260 12715.05 11.88 55125.62 88888.00 2008-09-16 07:07:38.625 260 12715.08 11.85 55125.65 88888.00 2008-09-16 07:07:38.750 260 12715.05 11.82 55125.62 88888.00 2008-09-16 07:07:38.875 260 12715.00 11.82 55125.65 88888.00 2008-09-16 07:07:39.000 260 12715.00 11.88 55125.68 88888.00 2008-09-16 07:07:39.125 260 12715.00 11.85 55125.75 88888.00 2008-09-16 07:07:39.250 260 12714.95 11.90 55125.75 88888.00 2008-09-16 07:07:39.375 260 12714.95 11.88 55125.78 88888.00 2008-09-16 07:07:39.500 260 12714.90 11.88 55125.80 88888.00 2008-09-16 07:07:39.625 260 12715.00 11.85 55125.80 88888.00 2008-09-16 07:07:39.750 260 12715.10 11.88 55125.82 88888.00 2008-09-16 07:07:39.875 260 12715.12 11.95 55125.85 88888.00 2008-09-16 07:07:40.000 260 12715.20 11.95 55125.90 88888.00 2008-09-16 07:07:40.125 260 12715.15 11.88 55125.88 88888.00 2008-09-16 07:07:40.250 260 12715.20 11.82 55125.90 88888.00 2008-09-16 07:07:40.375 260 12715.30 11.88 55125.90 88888.00 2008-09-16 07:07:40.500 260 12715.27 11.93 55125.90 88888.00 2008-09-16 07:07:40.625 260 12715.17 11.88 55125.90 88888.00 2008-09-16 07:07:40.750 260 12715.17 11.88 55125.97 88888.00 2008-09-16 07:07:40.875 260 12715.20 11.90 55125.95 88888.00 2008-09-16 07:07:41.000 260 12715.20 11.88 55125.95 88888.00 2008-09-16 07:07:41.125 260 12715.17 11.85 55126.00 88888.00 2008-09-16 07:07:41.250 260 12715.10 11.88 55126.05 88888.00 2008-09-16 07:07:41.375 260 12715.20 11.93 55126.07 88888.00 2008-09-16 07:07:41.500 260 12715.20 11.90 55126.05 88888.00 2008-09-16 07:07:41.625 260 12715.17 11.82 55126.05 88888.00 2008-09-16 07:07:41.750 260 12715.20 11.85 55126.07 88888.00 2008-09-16 07:07:41.875 260 12715.23 11.85 55126.10 88888.00 2008-09-16 07:07:42.000 260 12715.15 11.88 55126.10 88888.00 2008-09-16 07:07:42.125 260 12715.12 11.85 55126.12 88888.00 2008-09-16 07:07:42.250 260 12715.15 11.93 55126.22 88888.00 2008-09-16 07:07:42.375 260 12715.25 11.95 55126.22 88888.00 2008-09-16 07:07:42.500 260 12715.23 11.90 55126.22 88888.00 2008-09-16 07:07:42.625 260 12715.20 11.90 55126.25 88888.00 2008-09-16 07:07:42.750 260 12715.20 11.90 55126.28 88888.00 2008-09-16 07:07:42.875 260 12715.25 11.88 55126.28 88888.00 2008-09-16 07:07:43.000 260 12715.20 11.80 55126.25 88888.00 2008-09-16 07:07:43.125 260 12715.20 11.82 55126.32 88888.00 2008-09-16 07:07:43.250 260 12715.23 11.82 55126.38 88888.00 2008-09-16 07:07:43.375 260 12715.25 11.82 55126.38 88888.00 2008-09-16 07:07:43.500 260 12715.17 11.80 55126.40 88888.00 2008-09-16 07:07:43.625 260 12715.15 11.88 55126.45 88888.00 2008-09-16 07:07:43.750 260 12715.20 11.93 55126.47 88888.00 2008-09-16 07:07:43.875 260 12715.23 11.88 55126.50 88888.00 2008-09-16 07:07:44.000 260 12715.17 11.80 55126.50 88888.00 2008-09-16 07:07:44.125 260 12715.12 11.80 55126.50 88888.00 2008-09-16 07:07:44.250 260 12715.02 11.78 55126.50 88888.00 2008-09-16 07:07:44.375 260 12715.02 11.80 55126.53 88888.00 2008-09-16 07:07:44.500 260 12715.05 11.80 55126.57 88888.00 2008-09-16 07:07:44.625 260 12715.08 11.80 55126.57 88888.00 2008-09-16 07:07:44.750 260 12715.08 11.82 55126.57 88888.00 2008-09-16 07:07:44.875 260 12715.10 11.80 55126.60 88888.00 2008-09-16 07:07:45.000 260 12715.10 11.80 55126.62 88888.00 2008-09-16 07:07:45.125 260 12715.12 11.88 55126.65 88888.00 2008-09-16 07:07:45.250 260 12715.10 11.88 55126.70 88888.00 2008-09-16 07:07:45.375 260 12715.08 11.80 55126.68 88888.00 2008-09-16 07:07:45.500 260 12715.08 11.78 55126.68 88888.00 2008-09-16 07:07:45.625 260 12715.15 11.82 55126.72 88888.00 2008-09-16 07:07:45.750 260 12715.23 11.90 55126.78 88888.00 2008-09-16 07:07:45.875 260 12715.17 11.80 55126.75 88888.00 2008-09-16 07:07:46.000 260 12715.05 11.68 55126.72 88888.00 2008-09-16 07:07:46.125 260 12714.95 11.70 55126.78 88888.00 2008-09-16 07:07:46.250 260 12714.95 11.78 55126.85 88888.00 2008-09-16 07:07:46.375 260 12715.00 11.75 55126.85 88888.00 2008-09-16 07:07:46.500 260 12714.95 11.70 55126.85 88888.00 2008-09-16 07:07:46.625 260 12714.95 11.75 55126.88 88888.00 2008-09-16 07:07:46.750 260 12714.95 11.80 55126.90 88888.00 2008-09-16 07:07:46.875 260 12714.95 11.78 55126.90 88888.00 2008-09-16 07:07:47.000 260 12714.98 11.78 55126.93 88888.00 2008-09-16 07:07:47.125 260 12714.95 11.78 55126.97 88888.00 2008-09-16 07:07:47.250 260 12714.92 11.72 55127.00 88888.00 2008-09-16 07:07:47.375 260 12714.98 11.70 55127.05 88888.00 2008-09-16 07:07:47.500 260 12714.90 11.70 55127.05 88888.00 2008-09-16 07:07:47.625 260 12714.85 11.70 55127.05 88888.00 2008-09-16 07:07:47.750 260 12714.80 11.72 55127.05 88888.00 2008-09-16 07:07:47.875 260 12714.83 11.70 55127.05 88888.00 2008-09-16 07:07:48.000 260 12714.90 11.70 55127.05 88888.00 2008-09-16 07:07:48.125 260 12714.92 11.72 55127.07 88888.00 2008-09-16 07:07:48.250 260 12714.80 11.68 55127.10 88888.00 2008-09-16 07:07:48.375 260 12714.77 11.68 55127.10 88888.00 2008-09-16 07:07:48.500 260 12714.73 11.68 55127.15 88888.00 2008-09-16 07:07:48.625 260 12714.75 11.65 55127.15 88888.00 2008-09-16 07:07:48.750 260 12714.77 11.62 55127.15 88888.00 2008-09-16 07:07:48.875 260 12714.83 11.65 55127.15 88888.00 2008-09-16 07:07:49.000 260 12714.83 11.68 55127.20 88888.00 2008-09-16 07:07:49.125 260 12714.83 11.72 55127.22 88888.00 2008-09-16 07:07:49.250 260 12714.83 11.68 55127.20 88888.00 2008-09-16 07:07:49.375 260 12714.83 11.68 55127.20 88888.00 2008-09-16 07:07:49.500 260 12714.83 11.68 55127.22 88888.00 2008-09-16 07:07:49.625 260 12714.83 11.68 55127.25 88888.00 2008-09-16 07:07:49.750 260 12714.80 11.72 55127.28 88888.00 2008-09-16 07:07:49.875 260 12714.75 11.65 55127.30 88888.00 2008-09-16 07:07:50.000 260 12714.70 11.65 55127.30 88888.00 2008-09-16 07:07:50.125 260 12714.70 11.65 55127.35 88888.00 2008-09-16 07:07:50.250 260 12714.67 11.62 55127.38 88888.00 2008-09-16 07:07:50.375 260 12714.70 11.62 55127.35 88888.00 2008-09-16 07:07:50.500 260 12714.62 11.62 55127.40 88888.00 2008-09-16 07:07:50.625 260 12714.60 11.70 55127.43 88888.00 2008-09-16 07:07:50.750 260 12714.55 11.65 55127.45 88888.00 2008-09-16 07:07:50.875 260 12714.58 11.68 55127.47 88888.00 2008-09-16 07:07:51.000 260 12714.55 11.60 55127.47 88888.00 2008-09-16 07:07:51.125 260 12714.55 11.60 55127.45 88888.00 2008-09-16 07:07:51.250 260 12714.55 11.62 55127.47 88888.00 2008-09-16 07:07:51.375 260 12714.50 11.62 55127.50 88888.00 2008-09-16 07:07:51.500 260 12714.52 11.65 55127.53 88888.00 2008-09-16 07:07:51.625 260 12714.55 11.62 55127.55 88888.00 2008-09-16 07:07:51.750 260 12714.52 11.65 55127.60 88888.00 2008-09-16 07:07:51.875 260 12714.50 11.68 55127.62 88888.00 2008-09-16 07:07:52.000 260 12714.48 11.65 55127.62 88888.00 2008-09-16 07:07:52.125 260 12714.45 11.62 55127.65 88888.00 2008-09-16 07:07:52.250 260 12714.45 11.65 55127.70 88888.00 2008-09-16 07:07:52.375 260 12714.42 11.62 55127.70 88888.00 2008-09-16 07:07:52.500 260 12714.42 11.68 55127.72 88888.00 2008-09-16 07:07:52.625 260 12714.42 11.70 55127.75 88888.00 2008-09-16 07:07:52.750 260 12714.42 11.75 55127.75 88888.00 2008-09-16 07:07:52.875 260 12714.40 11.70 55127.78 88888.00 2008-09-16 07:07:53.000 260 12714.38 11.65 55127.75 88888.00 2008-09-16 07:07:53.125 260 12714.38 11.68 55127.80 88888.00 2008-09-16 07:07:53.250 260 12714.30 11.62 55127.82 88888.00 2008-09-16 07:07:53.375 260 12714.20 11.57 55127.78 88888.00 2008-09-16 07:07:53.500 260 12714.17 11.60 55127.85 88888.00 2008-09-16 07:07:53.625 260 12714.17 11.57 55127.88 88888.00 2008-09-16 07:07:53.750 260 12714.20 11.62 55127.90 88888.00 2008-09-16 07:07:53.875 260 12714.23 11.62 55127.90 88888.00 2008-09-16 07:07:54.000 260 12714.33 11.65 55127.90 88888.00 2008-09-16 07:07:54.125 260 12714.30 11.65 55127.95 88888.00 2008-09-16 07:07:54.250 260 12714.25 11.65 55127.95 88888.00 2008-09-16 07:07:54.375 260 12714.15 11.70 55127.97 88888.00 2008-09-16 07:07:54.500 260 12714.10 11.68 55128.03 88888.00 2008-09-16 07:07:54.625 260 12714.02 11.62 55128.00 88888.00 2008-09-16 07:07:54.750 260 12714.08 11.62 55128.03 88888.00 2008-09-16 07:07:54.875 260 12714.12 11.62 55128.03 88888.00 2008-09-16 07:07:55.000 260 12714.10 11.68 55128.03 88888.00 2008-09-16 07:07:55.125 260 12714.05 11.68 55128.10 88888.00 2008-09-16 07:07:55.250 260 12713.95 11.62 55128.10 88888.00 2008-09-16 07:07:55.375 260 12713.98 11.65 55128.10 88888.00 2008-09-16 07:07:55.500 260 12714.00 11.65 55128.10 88888.00 2008-09-16 07:07:55.625 260 12714.00 11.65 55128.15 88888.00 2008-09-16 07:07:55.750 260 12714.02 11.65 55128.15 88888.00 2008-09-16 07:07:55.875 260 12714.00 11.65 55128.18 88888.00 2008-09-16 07:07:56.000 260 12713.98 11.62 55128.18 88888.00 2008-09-16 07:07:56.125 260 12713.90 11.57 55128.20 88888.00 2008-09-16 07:07:56.250 260 12713.90 11.57 55128.25 88888.00 2008-09-16 07:07:56.375 260 12713.88 11.60 55128.22 88888.00 2008-09-16 07:07:56.500 260 12713.80 11.57 55128.28 88888.00 2008-09-16 07:07:56.625 260 12713.75 11.57 55128.25 88888.00 2008-09-16 07:07:56.750 260 12713.73 11.50 55128.25 88888.00 2008-09-16 07:07:56.875 260 12713.70 11.47 55128.28 88888.00 2008-09-16 07:07:57.000 260 12713.75 11.47 55128.32 88888.00 2008-09-16 07:07:57.125 260 12713.80 11.55 55128.35 88888.00 2008-09-16 07:07:57.250 260 12713.75 11.55 55128.35 88888.00 2008-09-16 07:07:57.375 260 12713.70 11.53 55128.35 88888.00 2008-09-16 07:07:57.500 260 12713.70 11.55 55128.38 88888.00 2008-09-16 07:07:57.625 260 12713.70 11.53 55128.40 88888.00 2008-09-16 07:07:57.750 260 12713.62 11.53 55128.38 88888.00 2008-09-16 07:07:57.875 260 12713.55 11.50 55128.40 88888.00 2008-09-16 07:07:58.000 260 12713.52 11.47 55128.45 88888.00 2008-09-16 07:07:58.125 260 12713.58 11.50 55128.45 88888.00 2008-09-16 07:07:58.250 260 12713.48 11.50 55128.45 88888.00 2008-09-16 07:07:58.375 260 12713.52 11.55 55128.47 88888.00 2008-09-16 07:07:58.500 260 12713.58 11.55 55128.47 88888.00 2008-09-16 07:07:58.625 260 12713.55 11.47 55128.50 88888.00 2008-09-16 07:07:58.750 260 12713.50 11.50 55128.55 88888.00 2008-09-16 07:07:58.875 260 12713.45 11.47 55128.57 88888.00 2008-09-16 07:07:59.000 260 12713.42 11.50 55128.57 88888.00 2008-09-16 07:07:59.125 260 12713.40 11.50 55128.60 88888.00 2008-09-16 07:07:59.250 260 12713.33 11.47 55128.62 88888.00 2008-09-16 07:07:59.375 260 12713.25 11.47 55128.60 88888.00 2008-09-16 07:07:59.500 260 12713.20 11.45 55128.62 88888.00 2008-09-16 07:07:59.625 260 12713.30 11.47 55128.62 88888.00 2008-09-16 07:07:59.750 260 12713.30 11.50 55128.68 88888.00 2008-09-16 07:07:59.875 260 12713.27 11.57 55128.70 88888.00 2008-09-16 07:08:00.000 260 12713.23 11.53 55128.70 88888.00 2008-09-16 07:08:00.125 260 12713.23 11.47 55128.70 88888.00 2008-09-16 07:08:00.250 260 12713.17 11.53 55128.72 88888.00 2008-09-16 07:08:00.375 260 12713.12 11.53 55128.72 88888.00 2008-09-16 07:08:00.500 260 12713.12 11.55 55128.75 88888.00 2008-09-16 07:08:00.625 260 12713.15 11.50 55128.75 88888.00 2008-09-16 07:08:00.750 260 12713.15 11.45 55128.72 88888.00 2008-09-16 07:08:00.875 260 12713.10 11.47 55128.75 88888.00 2008-09-16 07:08:01.000 260 12713.00 11.50 55128.78 88888.00 2008-09-16 07:08:01.125 260 12712.95 11.53 55128.82 88888.00 2008-09-16 07:08:01.250 260 12712.92 11.45 55128.82 88888.00 2008-09-16 07:08:01.375 260 12712.92 11.43 55128.82 88888.00 2008-09-16 07:08:01.500 260 12712.90 11.45 55128.85 88888.00 2008-09-16 07:08:01.625 260 12712.95 11.47 55128.93 88888.00 2008-09-16 07:08:01.750 260 12712.98 11.47 55128.93 88888.00 2008-09-16 07:08:01.875 260 12712.92 11.43 55128.90 88888.00 2008-09-16 07:08:02.000 260 12712.88 11.43 55128.90 88888.00 2008-09-16 07:08:02.125 260 12712.85 11.45 55128.93 88888.00 2008-09-16 07:08:02.250 260 12712.80 11.40 55128.93 88888.00 2008-09-16 07:08:02.375 260 12712.75 11.38 55128.95 88888.00 2008-09-16 07:08:02.500 260 12712.67 11.40 55128.95 88888.00 2008-09-16 07:08:02.625 260 12712.73 11.43 55128.95 88888.00 2008-09-16 07:08:02.750 260 12712.77 11.43 55128.97 88888.00 2008-09-16 07:08:02.875 260 12712.80 11.47 55129.05 88888.00 2008-09-16 07:08:03.000 260 12712.77 11.45 55129.07 88888.00 2008-09-16 07:08:03.125 260 12712.67 11.40 55129.03 88888.00 2008-09-16 07:08:03.250 260 12712.60 11.40 55129.05 88888.00 2008-09-16 07:08:03.375 260 12712.58 11.35 55129.05 88888.00 2008-09-16 07:08:03.500 260 12712.55 11.35 55129.07 88888.00 2008-09-16 07:08:03.625 260 12712.60 11.43 55129.10 88888.00 2008-09-16 07:08:03.750 260 12712.60 11.43 55129.10 88888.00 2008-09-16 07:08:03.875 260 12712.52 11.35 55129.07 88888.00 2008-09-16 07:08:04.000 260 12712.50 11.35 55129.12 88888.00 2008-09-16 07:08:04.125 260 12712.48 11.38 55129.15 88888.00 2008-09-16 07:08:04.250 260 12712.42 11.38 55129.18 88888.00 2008-09-16 07:08:04.375 260 12712.40 11.35 55129.18 88888.00 2008-09-16 07:08:04.500 260 12712.38 11.35 55129.20 88888.00 2008-09-16 07:08:04.625 260 12712.35 11.32 55129.25 88888.00 2008-09-16 07:08:04.750 260 12712.38 11.35 55129.30 88888.00 2008-09-16 07:08:04.875 260 12712.35 11.38 55129.30 88888.00 2008-09-16 07:08:05.000 260 12712.33 11.35 55129.30 88888.00 2008-09-16 07:08:05.125 260 12712.25 11.32 55129.32 88888.00 2008-09-16 07:08:05.250 260 12712.23 11.32 55129.32 88888.00 2008-09-16 07:08:05.375 260 12712.20 11.32 55129.30 88888.00 2008-09-16 07:08:05.500 260 12712.17 11.32 55129.30 88888.00 2008-09-16 07:08:05.625 260 12712.15 11.30 55129.32 88888.00 2008-09-16 07:08:05.750 260 12712.12 11.30 55129.30 88888.00 2008-09-16 07:08:05.875 260 12712.10 11.28 55129.32 88888.00 2008-09-16 07:08:06.000 260 12712.12 11.28 55129.32 88888.00 2008-09-16 07:08:06.125 260 12712.08 11.30 55129.38 88888.00 2008-09-16 07:08:06.250 260 12712.05 11.25 55129.38 88888.00 2008-09-16 07:08:06.375 260 12712.05 11.28 55129.40 88888.00 2008-09-16 07:08:06.500 260 12712.08 11.30 55129.38 88888.00 2008-09-16 07:08:06.625 260 12711.98 11.18 55129.38 88888.00 2008-09-16 07:08:06.750 260 12711.92 11.20 55129.38 88888.00 2008-09-16 07:08:06.875 260 12711.88 11.22 55129.38 88888.00 2008-09-16 07:08:07.000 260 12711.85 11.25 55129.38 88888.00 2008-09-16 07:08:07.125 260 12711.85 11.20 55129.40 88888.00 2008-09-16 07:08:07.250 260 12711.85 11.15 55129.43 88888.00 2008-09-16 07:08:07.375 260 12711.85 11.18 55129.43 88888.00 2008-09-16 07:08:07.500 260 12711.75 11.18 55129.47 88888.00 2008-09-16 07:08:07.625 260 12711.65 11.20 55129.47 88888.00 2008-09-16 07:08:07.750 260 12711.58 11.15 55129.45 88888.00 2008-09-16 07:08:07.875 260 12711.58 11.15 55129.47 88888.00 2008-09-16 07:08:08.000 260 12711.58 11.18 55129.47 88888.00 2008-09-16 07:08:08.125 260 12711.55 11.20 55129.53 88888.00 2008-09-16 07:08:08.250 260 12711.55 11.20 55129.57 88888.00 2008-09-16 07:08:08.375 260 12711.50 11.20 55129.55 88888.00 2008-09-16 07:08:08.500 260 12711.45 11.12 55129.57 88888.00 2008-09-16 07:08:08.625 260 12711.42 11.15 55129.57 88888.00 2008-09-16 07:08:08.750 260 12711.45 11.15 55129.55 88888.00 2008-09-16 07:08:08.875 260 12711.40 11.05 55129.53 88888.00 2008-09-16 07:08:09.000 260 12711.33 11.05 55129.53 88888.00 2008-09-16 07:08:09.125 260 12711.35 11.07 55129.57 88888.00 2008-09-16 07:08:09.250 260 12711.30 11.07 55129.60 88888.00 2008-09-16 07:08:09.375 260 12711.35 11.07 55129.60 88888.00 2008-09-16 07:08:09.500 260 12711.33 11.07 55129.60 88888.00 2008-09-16 07:08:09.625 260 12711.33 11.10 55129.60 88888.00 2008-09-16 07:08:09.750 260 12711.27 11.10 55129.60 88888.00 2008-09-16 07:08:09.875 260 12711.23 11.07 55129.60 88888.00 2008-09-16 07:08:10.000 260 12711.25 11.10 55129.57 88888.00 2008-09-16 07:08:10.125 260 12711.17 11.07 55129.57 88888.00 2008-09-16 07:08:10.250 260 12711.15 11.12 55129.65 88888.00 2008-09-16 07:08:10.375 260 12711.15 11.07 55129.68 88888.00 2008-09-16 07:08:10.500 260 12711.10 10.95 55129.60 88888.00 2008-09-16 07:08:10.625 260 12711.15 11.05 55129.68 88888.00 2008-09-16 07:08:10.750 260 12711.23 11.15 55129.72 88888.00 2008-09-16 07:08:10.875 260 12711.12 11.12 55129.72 88888.00 2008-09-16 07:08:11.000 260 12711.12 11.07 55129.75 88888.00 2008-09-16 07:08:11.125 260 12711.12 11.03 55129.72 88888.00 2008-09-16 07:08:11.250 260 12711.12 11.00 55129.72 88888.00 2008-09-16 07:08:11.375 260 12711.08 10.97 55129.70 88888.00 2008-09-16 07:08:11.500 260 12711.02 11.03 55129.70 88888.00 2008-09-16 07:08:11.625 260 12711.05 11.05 55129.72 88888.00 2008-09-16 07:08:11.750 260 12711.02 11.05 55129.75 88888.00 2008-09-16 07:08:11.875 260 12710.88 10.97 55129.78 88888.00 2008-09-16 07:08:12.000 260 12710.92 10.97 55129.75 88888.00 2008-09-16 07:08:12.125 260 12710.92 10.97 55129.75 88888.00 2008-09-16 07:08:12.250 260 12710.88 11.00 55129.78 88888.00 2008-09-16 07:08:12.375 260 12710.95 11.07 55129.78 88888.00 2008-09-16 07:08:12.500 260 12710.92 11.05 55129.75 88888.00 2008-09-16 07:08:12.625 260 12710.83 11.03 55129.75 88888.00 2008-09-16 07:08:12.750 260 12710.77 11.05 55129.78 88888.00 2008-09-16 07:08:12.875 260 12710.85 11.05 55129.80 88888.00 2008-09-16 07:08:13.000 260 12710.83 11.10 55129.82 88888.00 2008-09-16 07:08:13.125 260 12710.80 11.10 55129.82 88888.00 2008-09-16 07:08:13.250 260 12710.80 11.05 55129.85 88888.00 2008-09-16 07:08:13.375 260 12710.83 11.05 55129.82 88888.00 2008-09-16 07:08:13.500 260 12710.73 11.03 55129.80 88888.00 2008-09-16 07:08:13.625 260 12710.67 11.00 55129.82 88888.00 2008-09-16 07:08:13.750 260 12710.75 11.05 55129.85 88888.00 2008-09-16 07:08:13.875 260 12710.75 11.12 55129.88 88888.00 2008-09-16 07:08:14.000 260 12710.70 11.10 55129.90 88888.00 2008-09-16 07:08:14.125 260 12710.62 11.07 55129.88 88888.00 2008-09-16 07:08:14.250 260 12710.52 11.00 55129.85 88888.00 2008-09-16 07:08:14.375 260 12710.52 11.00 55129.82 88888.00 2008-09-16 07:08:14.500 260 12710.58 11.05 55129.85 88888.00 2008-09-16 07:08:14.625 260 12710.55 11.03 55129.88 88888.00 2008-09-16 07:08:14.750 260 12710.52 11.03 55129.90 88888.00 2008-09-16 07:08:14.875 260 12710.55 11.00 55129.93 88888.00 2008-09-16 07:08:15.000 260 12710.58 11.03 55129.90 88888.00 2008-09-16 07:08:15.125 260 12710.52 11.00 55129.93 88888.00 2008-09-16 07:08:15.250 260 12710.58 11.07 55129.95 88888.00 2008-09-16 07:08:15.375 260 12710.60 11.07 55129.95 88888.00 2008-09-16 07:08:15.500 260 12710.50 11.03 55129.93 88888.00 2008-09-16 07:08:15.625 260 12710.50 11.00 55129.93 88888.00 2008-09-16 07:08:15.750 260 12710.58 11.07 55129.95 88888.00 2008-09-16 07:08:15.875 260 12710.62 11.12 55129.97 88888.00 2008-09-16 07:08:16.000 260 12710.52 11.07 55129.95 88888.00 2008-09-16 07:08:16.125 260 12710.48 11.03 55129.95 88888.00 2008-09-16 07:08:16.250 260 12710.45 10.97 55129.95 88888.00 2008-09-16 07:08:16.375 260 12710.50 11.05 55129.95 88888.00 2008-09-16 07:08:16.500 260 12710.48 11.10 55129.95 88888.00 2008-09-16 07:08:16.625 260 12710.38 11.07 55129.97 88888.00 2008-09-16 07:08:16.750 260 12710.38 11.10 55130.05 88888.00 2008-09-16 07:08:16.875 260 12710.48 11.18 55130.05 88888.00 2008-09-16 07:08:17.000 260 12710.45 11.12 55130.07 88888.00 2008-09-16 07:08:17.125 260 12710.35 11.03 55130.03 88888.00 2008-09-16 07:08:17.250 260 12710.23 10.95 55130.03 88888.00 2008-09-16 07:08:17.375 260 12710.25 10.97 55130.03 88888.00 2008-09-16 07:08:17.500 260 12710.25 11.05 55130.03 88888.00 2008-09-16 07:08:17.625 260 12710.27 11.00 55130.00 88888.00 2008-09-16 07:08:17.750 260 12710.25 11.00 55130.03 88888.00 2008-09-16 07:08:17.875 260 12710.12 11.00 55130.03 88888.00 2008-09-16 07:08:18.000 260 12710.10 10.97 55130.00 88888.00 2008-09-16 07:08:18.125 260 12710.02 10.95 55130.00 88888.00 2008-09-16 07:08:18.250 260 12710.05 10.97 55130.00 88888.00 2008-09-16 07:08:18.375 260 12710.12 11.00 55130.05 88888.00 2008-09-16 07:08:18.500 260 12710.12 11.00 55130.05 88888.00 2008-09-16 07:08:18.625 260 12710.05 10.95 55130.00 88888.00 2008-09-16 07:08:18.750 260 12710.05 10.93 55130.00 88888.00 2008-09-16 07:08:18.875 260 12710.02 10.95 55130.00 88888.00 2008-09-16 07:08:19.000 260 12710.02 11.00 55130.00 88888.00 2008-09-16 07:08:19.125 260 12709.98 10.97 55130.05 88888.00 2008-09-16 07:08:19.250 260 12709.92 11.00 55130.10 88888.00 2008-09-16 07:08:19.375 260 12710.05 11.05 55130.07 88888.00 2008-09-16 07:08:19.500 260 12710.10 11.03 55130.10 88888.00 2008-09-16 07:08:19.625 260 12710.05 11.07 55130.07 88888.00 2008-09-16 07:08:19.750 260 12709.98 11.03 55130.07 88888.00 2008-09-16 07:08:19.875 260 12709.98 10.97 55130.05 88888.00 2008-09-16 07:08:20.000 260 12710.02 11.03 55130.05 88888.00 2008-09-16 07:08:20.125 260 12710.05 11.03 55130.10 88888.00 2008-09-16 07:08:20.250 260 12710.00 11.05 55130.12 88888.00 2008-09-16 07:08:20.375 260 12710.05 11.03 55130.12 88888.00 2008-09-16 07:08:20.500 260 12710.00 11.00 55130.12 88888.00 2008-09-16 07:08:20.625 260 12710.00 11.00 55130.12 88888.00 2008-09-16 07:08:20.750 260 12710.00 11.00 55130.10 88888.00 2008-09-16 07:08:20.875 260 12709.95 10.97 55130.07 88888.00 2008-09-16 07:08:21.000 260 12709.98 11.03 55130.07 88888.00 2008-09-16 07:08:21.125 260 12710.02 11.07 55130.12 88888.00 2008-09-16 07:08:21.250 260 12710.00 11.12 55130.15 88888.00 2008-09-16 07:08:21.375 260 12709.98 11.12 55130.15 88888.00 2008-09-16 07:08:21.500 260 12709.83 11.07 55130.10 88888.00 2008-09-16 07:08:21.625 260 12709.85 11.05 55130.07 88888.00 2008-09-16 07:08:21.750 260 12709.92 11.10 55130.07 88888.00 2008-09-16 07:08:21.875 260 12709.90 11.07 55130.05 88888.00 2008-09-16 07:08:22.000 260 12709.85 10.97 55130.05 88888.00 2008-09-16 07:08:22.125 260 12709.83 11.05 55130.10 88888.00 2008-09-16 07:08:22.250 260 12709.80 11.10 55130.12 88888.00 2008-09-16 07:08:22.375 260 12709.83 11.15 55130.15 88888.00 2008-09-16 07:08:22.500 260 12709.85 11.15 55130.15 88888.00 2008-09-16 07:08:22.625 260 12709.77 11.05 55130.10 88888.00 2008-09-16 07:08:22.750 260 12709.73 11.00 55130.07 88888.00 2008-09-16 07:08:22.875 260 12709.73 11.05 55130.07 88888.00 2008-09-16 07:08:23.000 260 12709.70 11.05 55130.10 88888.00 2008-09-16 07:08:23.125 260 12709.70 11.10 55130.15 88888.00 2008-09-16 07:08:23.250 260 12709.70 11.12 55130.18 88888.00 2008-09-16 07:08:23.375 260 12709.73 11.12 55130.15 88888.00 2008-09-16 07:08:23.500 260 12709.73 11.12 55130.10 88888.00 2008-09-16 07:08:23.625 260 12709.62 11.12 55130.12 88888.00 2008-09-16 07:08:23.750 260 12709.65 11.12 55130.12 88888.00 2008-09-16 07:08:23.875 260 12709.73 11.15 55130.15 88888.00 2008-09-16 07:08:24.000 260 12709.73 11.12 55130.15 88888.00 2008-09-16 07:08:24.125 260 12709.67 11.10 55130.18 88888.00 2008-09-16 07:08:24.250 260 12709.73 11.07 55130.18 88888.00 2008-09-16 07:08:24.375 260 12709.75 11.10 55130.18 88888.00 2008-09-16 07:08:24.500 260 12709.70 11.10 55130.15 88888.00 2008-09-16 07:08:24.625 260 12709.60 11.07 55130.15 88888.00 2008-09-16 07:08:24.750 260 12709.62 11.07 55130.12 88888.00 2008-09-16 07:08:24.875 260 12709.65 11.07 55130.15 88888.00 2008-09-16 07:08:25.000 260 12709.65 11.12 55130.12 88888.00 2008-09-16 07:08:25.125 260 12709.60 11.12 55130.10 88888.00 2008-09-16 07:08:25.250 260 12709.50 11.03 55130.10 88888.00 2008-09-16 07:08:25.375 260 12709.50 11.10 55130.07 88888.00 2008-09-16 07:08:25.500 260 12709.55 11.12 55130.12 88888.00 2008-09-16 07:08:25.625 260 12709.50 11.05 55130.10 88888.00 2008-09-16 07:08:25.750 260 12709.52 11.10 55130.10 88888.00 2008-09-16 07:08:25.875 260 12709.45 11.10 55130.12 88888.00 2008-09-16 07:08:26.000 260 12709.42 11.07 55130.10 88888.00 2008-09-16 07:08:26.125 260 12709.45 11.07 55130.15 88888.00 2008-09-16 07:08:26.250 260 12709.48 11.07 55130.15 88888.00 2008-09-16 07:08:26.375 260 12709.45 11.07 55130.15 88888.00 2008-09-16 07:08:26.500 260 12709.45 11.12 55130.15 88888.00 2008-09-16 07:08:26.625 260 12709.42 11.12 55130.15 88888.00 2008-09-16 07:08:26.750 260 12709.38 11.12 55130.15 88888.00 2008-09-16 07:08:26.875 260 12709.35 11.07 55130.15 88888.00 2008-09-16 07:08:27.000 260 12709.35 11.05 55130.18 88888.00 2008-09-16 07:08:27.125 260 12709.35 11.10 55130.18 88888.00 2008-09-16 07:08:27.250 260 12709.40 11.10 55130.15 88888.00 2008-09-16 07:08:27.375 260 12709.42 11.10 55130.15 88888.00 2008-09-16 07:08:27.500 260 12709.35 11.05 55130.15 88888.00 2008-09-16 07:08:27.625 260 12709.27 10.97 55130.18 88888.00 2008-09-16 07:08:27.750 260 12709.30 11.00 55130.18 88888.00 2008-09-16 07:08:27.875 260 12709.30 11.03 55130.22 88888.00 2008-09-16 07:08:28.000 260 12709.27 11.03 55130.20 88888.00 2008-09-16 07:08:28.125 260 12709.25 11.00 55130.18 88888.00 2008-09-16 07:08:28.250 260 12709.27 11.07 55130.20 88888.00 2008-09-16 07:08:28.375 260 12709.33 11.12 55130.22 88888.00 2008-09-16 07:08:28.500 260 12709.27 11.10 55130.20 88888.00 2008-09-16 07:08:28.625 260 12709.25 11.07 55130.20 88888.00 2008-09-16 07:08:28.750 260 12709.17 11.05 55130.20 88888.00 2008-09-16 07:08:28.875 260 12709.27 11.15 55130.25 88888.00 2008-09-16 07:08:29.000 260 12709.33 11.18 55130.25 88888.00 2008-09-16 07:08:29.125 260 12709.23 11.10 55130.22 88888.00 2008-09-16 07:08:29.250 260 12709.12 11.05 55130.25 88888.00 2008-09-16 07:08:29.375 260 12709.12 11.12 55130.25 88888.00 2008-09-16 07:08:29.500 260 12709.15 11.12 55130.22 88888.00 2008-09-16 07:08:29.625 260 12709.15 11.03 55130.20 88888.00 2008-09-16 07:08:29.750 260 12709.12 11.03 55130.18 88888.00 2008-09-16 07:08:29.875 260 12709.10 11.07 55130.18 88888.00 2008-09-16 07:08:30.000 260 12709.12 11.07 55130.18 88888.00 2008-09-16 07:08:30.125 260 12709.20 11.07 55130.20 88888.00 2008-09-16 07:08:30.250 260 12709.08 11.03 55130.20 88888.00 2008-09-16 07:08:30.375 260 12709.02 11.03 55130.20 88888.00 2008-09-16 07:08:30.500 260 12709.02 11.12 55130.20 88888.00 2008-09-16 07:08:30.625 260 12709.02 11.12 55130.18 88888.00 2008-09-16 07:08:30.750 260 12709.08 11.10 55130.18 88888.00 2008-09-16 07:08:30.875 260 12709.15 11.10 55130.15 88888.00 2008-09-16 07:08:31.000 260 12709.12 11.10 55130.15 88888.00 2008-09-16 07:08:31.125 260 12709.00 11.07 55130.15 88888.00 2008-09-16 07:08:31.250 260 12708.92 11.07 55130.18 88888.00 2008-09-16 07:08:31.375 260 12708.92 11.10 55130.20 88888.00 2008-09-16 07:08:31.500 260 12708.98 11.12 55130.18 88888.00 2008-09-16 07:08:31.625 260 12709.08 11.10 55130.18 88888.00 2008-09-16 07:08:31.750 260 12709.10 11.10 55130.20 88888.00 2008-09-16 07:08:31.875 260 12709.02 11.10 55130.18 88888.00 2008-09-16 07:08:32.000 260 12709.00 11.10 55130.18 88888.00 2008-09-16 07:08:32.125 260 12709.12 11.15 55130.22 88888.00 2008-09-16 07:08:32.250 260 12709.17 11.18 55130.20 88888.00 2008-09-16 07:08:32.375 260 12709.15 11.15 55130.18 88888.00 2008-09-16 07:08:32.500 260 12709.08 11.12 55130.20 88888.00 2008-09-16 07:08:32.625 260 12709.17 11.18 55130.22 88888.00 2008-09-16 07:08:32.750 260 12709.20 11.18 55130.20 88888.00 2008-09-16 07:08:32.875 260 12709.15 11.18 55130.18 88888.00 2008-09-16 07:08:33.000 260 12709.10 11.15 55130.18 88888.00 2008-09-16 07:08:33.125 260 12709.05 11.12 55130.18 88888.00 2008-09-16 07:08:33.250 260 12709.05 11.15 55130.20 88888.00 2008-09-16 07:08:33.375 260 12709.10 11.18 55130.20 88888.00 2008-09-16 07:08:33.500 260 12709.15 11.20 55130.20 88888.00 2008-09-16 07:08:33.625 260 12709.20 11.20 55130.20 88888.00 2008-09-16 07:08:33.750 260 12709.25 11.25 55130.20 88888.00 2008-09-16 07:08:33.875 260 12709.20 11.22 55130.18 88888.00 2008-09-16 07:08:34.000 260 12709.17 11.20 55130.20 88888.00 2008-09-16 07:08:34.125 260 12709.12 11.20 55130.20 88888.00 2008-09-16 07:08:34.250 260 12709.08 11.20 55130.22 88888.00 2008-09-16 07:08:34.375 260 12709.08 11.18 55130.18 88888.00 2008-09-16 07:08:34.500 260 12709.08 11.12 55130.15 88888.00 2008-09-16 07:08:34.625 260 12709.08 11.18 55130.15 88888.00 2008-09-16 07:08:34.750 260 12709.12 11.28 55130.22 88888.00 2008-09-16 07:08:34.875 260 12709.20 11.30 55130.25 88888.00 2008-09-16 07:08:35.000 260 12709.15 11.30 55130.22 88888.00 2008-09-16 07:08:35.125 260 12709.02 11.20 55130.18 88888.00 2008-09-16 07:08:35.250 260 12708.98 11.15 55130.15 88888.00 2008-09-16 07:08:35.375 260 12709.10 11.22 55130.15 88888.00 2008-09-16 07:08:35.500 260 12709.10 11.30 55130.20 88888.00 2008-09-16 07:08:35.625 260 12709.08 11.28 55130.18 88888.00 2008-09-16 07:08:35.750 260 12709.05 11.22 55130.18 88888.00 2008-09-16 07:08:35.875 260 12709.10 11.28 55130.18 88888.00 2008-09-16 07:08:36.000 260 12709.12 11.28 55130.15 88888.00 2008-09-16 07:08:36.125 260 12709.12 11.28 55130.18 88888.00 2008-09-16 07:08:36.250 260 12709.12 11.30 55130.20 88888.00 2008-09-16 07:08:36.375 260 12709.17 11.38 55130.20 88888.00 2008-09-16 07:08:36.500 260 12709.15 11.35 55130.18 88888.00 2008-09-16 07:08:36.625 260 12709.15 11.30 55130.12 88888.00 2008-09-16 07:08:36.750 260 12709.17 11.30 55130.12 88888.00 2008-09-16 07:08:36.875 260 12709.17 11.32 55130.12 88888.00 2008-09-16 07:08:37.000 260 12709.15 11.35 55130.15 88888.00 2008-09-16 07:08:37.125 260 12709.17 11.40 55130.18 88888.00 2008-09-16 07:08:37.250 260 12709.12 11.35 55130.12 88888.00 2008-09-16 07:08:37.375 260 12709.12 11.38 55130.15 88888.00 2008-09-16 07:08:37.500 260 12709.15 11.40 55130.18 88888.00 2008-09-16 07:08:37.625 260 12709.12 11.40 55130.15 88888.00 2008-09-16 07:08:37.750 260 12709.10 11.35 55130.12 88888.00 2008-09-16 07:08:37.875 260 12709.23 11.38 55130.15 88888.00 2008-09-16 07:08:38.000 260 12709.25 11.43 55130.15 88888.00 2008-09-16 07:08:38.125 260 12709.17 11.43 55130.15 88888.00 2008-09-16 07:08:38.250 260 12709.20 11.40 55130.18 88888.00 2008-09-16 07:08:38.375 260 12709.23 11.43 55130.15 88888.00 2008-09-16 07:08:38.500 260 12709.20 11.38 55130.12 88888.00 2008-09-16 07:08:38.625 260 12709.23 11.45 55130.15 88888.00 2008-09-16 07:08:38.750 260 12709.38 11.53 55130.18 88888.00 2008-09-16 07:08:38.875 260 12709.38 11.50 55130.15 88888.00 2008-09-16 07:08:39.000 260 12709.30 11.47 55130.12 88888.00 2008-09-16 07:08:39.125 260 12709.27 11.50 55130.18 88888.00 2008-09-16 07:08:39.250 260 12709.25 11.50 55130.15 88888.00 2008-09-16 07:08:39.375 260 12709.30 11.50 55130.12 88888.00 2008-09-16 07:08:39.500 260 12709.27 11.50 55130.12 88888.00 2008-09-16 07:08:39.625 260 12709.30 11.50 55130.12 88888.00 2008-09-16 07:08:39.750 260 12709.35 11.60 55130.10 88888.00 2008-09-16 07:08:39.875 260 12709.38 11.65 55130.10 88888.00 2008-09-16 07:08:40.000 260 12709.33 11.68 55130.12 88888.00 2008-09-16 07:08:40.125 260 12709.38 11.62 55130.15 88888.00 2008-09-16 07:08:40.250 260 12709.40 11.60 55130.12 88888.00 2008-09-16 07:08:40.375 260 12709.50 11.62 55130.12 88888.00 2008-09-16 07:08:40.500 260 12709.50 11.60 55130.15 88888.00 2008-09-16 07:08:40.625 260 12709.50 11.57 55130.15 88888.00 2008-09-16 07:08:40.750 260 12709.45 11.60 55130.12 88888.00 2008-09-16 07:08:40.875 260 12709.40 11.62 55130.10 88888.00 2008-09-16 07:08:41.000 260 12709.48 11.68 55130.10 88888.00 2008-09-16 07:08:41.125 260 12709.55 11.72 55130.12 88888.00 2008-09-16 07:08:41.250 260 12709.58 11.72 55130.12 88888.00 2008-09-16 07:08:41.375 260 12709.48 11.70 55130.12 88888.00 2008-09-16 07:08:41.500 260 12709.52 11.70 55130.10 88888.00 2008-09-16 07:08:41.625 260 12709.55 11.80 55130.12 88888.00 2008-09-16 07:08:41.750 260 12709.55 11.82 55130.12 88888.00 2008-09-16 07:08:41.875 260 12709.55 11.78 55130.12 88888.00 2008-09-16 07:08:42.000 260 12709.52 11.75 55130.12 88888.00 2008-09-16 07:08:42.125 260 12709.58 11.78 55130.12 88888.00 2008-09-16 07:08:42.250 260 12709.62 11.78 55130.12 88888.00 2008-09-16 07:08:42.375 260 12709.62 11.82 55130.12 88888.00 2008-09-16 07:08:42.500 260 12709.58 11.80 55130.10 88888.00 2008-09-16 07:08:42.625 260 12709.58 11.80 55130.10 88888.00 2008-09-16 07:08:42.750 260 12709.55 11.82 55130.07 88888.00 2008-09-16 07:08:42.875 260 12709.58 11.85 55130.07 88888.00 2008-09-16 07:08:43.000 260 12709.65 11.85 55130.10 88888.00 2008-09-16 07:08:43.125 260 12709.62 11.88 55130.10 88888.00 2008-09-16 07:08:43.250 260 12709.55 11.88 55130.10 88888.00 2008-09-16 07:08:43.375 260 12709.55 11.85 55130.10 88888.00 2008-09-16 07:08:43.500 260 12709.60 11.90 55130.12 88888.00 2008-09-16 07:08:43.625 260 12709.62 11.90 55130.12 88888.00 2008-09-16 07:08:43.750 260 12709.62 11.93 55130.12 88888.00 2008-09-16 07:08:43.875 260 12709.65 11.90 55130.12 88888.00 2008-09-16 07:08:44.000 260 12709.65 11.95 55130.15 88888.00 2008-09-16 07:08:44.125 260 12709.65 11.95 55130.12 88888.00 2008-09-16 07:08:44.250 260 12709.58 11.88 55130.15 88888.00 2008-09-16 07:08:44.375 260 12709.60 11.90 55130.15 88888.00 2008-09-16 07:08:44.500 260 12709.65 11.90 55130.15 88888.00 2008-09-16 07:08:44.625 260 12709.62 11.90 55130.15 88888.00 2008-09-16 07:08:44.750 260 12709.65 11.95 55130.18 88888.00 2008-09-16 07:08:44.875 260 12709.70 11.97 55130.18 88888.00 2008-09-16 07:08:45.000 260 12709.70 11.95 55130.12 88888.00 2008-09-16 07:08:45.125 260 12709.70 11.97 55130.15 88888.00 2008-09-16 07:08:45.250 260 12709.70 11.97 55130.18 88888.00 2008-09-16 07:08:45.375 260 12709.75 11.97 55130.15 88888.00 2008-09-16 07:08:45.500 260 12709.75 11.93 55130.10 88888.00 2008-09-16 07:08:45.625 260 12709.80 11.95 55130.10 88888.00 2008-09-16 07:08:45.750 260 12709.80 11.97 55130.12 88888.00 2008-09-16 07:08:45.875 260 12709.75 12.05 55130.12 88888.00 2008-09-16 07:08:46.000 260 12709.73 12.00 55130.15 88888.00 2008-09-16 07:08:46.125 260 12709.75 12.00 55130.18 88888.00 2008-09-16 07:08:46.250 260 12709.77 12.03 55130.20 88888.00 2008-09-16 07:08:46.375 260 12709.77 12.05 55130.18 88888.00 2008-09-16 07:08:46.500 260 12709.80 12.05 55130.18 88888.00 2008-09-16 07:08:46.625 260 12709.85 12.07 55130.18 88888.00 2008-09-16 07:08:46.750 260 12709.92 12.15 55130.22 88888.00 2008-09-16 07:08:46.875 260 12709.92 12.15 55130.25 88888.00 2008-09-16 07:08:47.000 260 12709.88 12.03 55130.20 88888.00 2008-09-16 07:08:47.125 260 12709.88 12.00 55130.18 88888.00 2008-09-16 07:08:47.250 260 12709.85 12.03 55130.15 88888.00 2008-09-16 07:08:47.375 260 12709.90 12.07 55130.18 88888.00 2008-09-16 07:08:47.500 260 12709.92 12.12 55130.18 88888.00 2008-09-16 07:08:47.625 260 12709.95 12.15 55130.20 88888.00 2008-09-16 07:08:47.750 260 12709.90 12.10 55130.18 88888.00 2008-09-16 07:08:47.875 260 12709.95 12.10 55130.20 88888.00 2008-09-16 07:08:48.000 260 12710.02 12.12 55130.20 88888.00 2008-09-16 07:08:48.125 260 12709.98 12.12 55130.20 88888.00 2008-09-16 07:08:48.250 260 12709.88 12.15 55130.20 88888.00 2008-09-16 07:08:48.375 260 12709.88 12.18 55130.22 88888.00 2008-09-16 07:08:48.500 260 12709.92 12.20 55130.22 88888.00 2008-09-16 07:08:48.625 260 12709.92 12.20 55130.22 88888.00 2008-09-16 07:08:48.750 260 12710.02 12.18 55130.20 88888.00 2008-09-16 07:08:48.875 260 12709.98 12.10 55130.18 88888.00 2008-09-16 07:08:49.000 260 12710.00 12.20 55130.22 88888.00 2008-09-16 07:08:49.125 260 12710.05 12.28 55130.22 88888.00 2008-09-16 07:08:49.250 260 12710.02 12.20 55130.25 88888.00 2008-09-16 07:08:49.375 260 12710.02 12.25 55130.22 88888.00 2008-09-16 07:08:49.500 260 12710.05 12.22 55130.25 88888.00 2008-09-16 07:08:49.625 260 12710.05 12.22 55130.25 88888.00 2008-09-16 07:08:49.750 260 12710.05 12.20 55130.22 88888.00 2008-09-16 07:08:49.875 260 12710.00 12.22 55130.25 88888.00 2008-09-16 07:08:50.000 260 12710.05 12.30 55130.25 88888.00 2008-09-16 07:08:50.125 260 12710.08 12.28 55130.30 88888.00 2008-09-16 07:08:50.250 260 12709.95 12.25 55130.28 88888.00 2008-09-16 07:08:50.375 260 12709.95 12.28 55130.25 88888.00 2008-09-16 07:08:50.500 260 12709.92 12.30 55130.25 88888.00 2008-09-16 07:08:50.625 260 12710.00 12.30 55130.28 88888.00 2008-09-16 07:08:50.750 260 12710.00 12.30 55130.28 88888.00 2008-09-16 07:08:50.875 260 12710.02 12.28 55130.30 88888.00 2008-09-16 07:08:51.000 260 12710.02 12.28 55130.28 88888.00 2008-09-16 07:08:51.125 260 12710.02 12.30 55130.32 88888.00 2008-09-16 07:08:51.250 260 12710.05 12.25 55130.30 88888.00 2008-09-16 07:08:51.375 260 12710.02 12.30 55130.32 88888.00 2008-09-16 07:08:51.500 260 12710.05 12.35 55130.30 88888.00 2008-09-16 07:08:51.625 260 12710.10 12.35 55130.30 88888.00 2008-09-16 07:08:51.750 260 12710.12 12.38 55130.32 88888.00 2008-09-16 07:08:51.875 260 12710.12 12.43 55130.35 88888.00 2008-09-16 07:08:52.000 260 12710.20 12.40 55130.35 88888.00 2008-09-16 07:08:52.125 260 12710.17 12.38 55130.35 88888.00 2008-09-16 07:08:52.250 260 12710.02 12.32 55130.32 88888.00 2008-09-16 07:08:52.375 260 12710.08 12.40 55130.32 88888.00 2008-09-16 07:08:52.500 260 12710.15 12.38 55130.35 88888.00 2008-09-16 07:08:52.625 260 12710.15 12.32 55130.32 88888.00 2008-09-16 07:08:52.750 260 12710.10 12.30 55130.35 88888.00 2008-09-16 07:08:52.875 260 12710.12 12.32 55130.38 88888.00 2008-09-16 07:08:53.000 260 12710.15 12.40 55130.38 88888.00 2008-09-16 07:08:53.125 260 12710.17 12.45 55130.40 88888.00 2008-09-16 07:08:53.250 260 12710.17 12.43 55130.40 88888.00 2008-09-16 07:08:53.375 260 12710.10 12.43 55130.40 88888.00 2008-09-16 07:08:53.500 260 12710.08 12.43 55130.40 88888.00 2008-09-16 07:08:53.625 260 12710.00 12.43 55130.40 88888.00 2008-09-16 07:08:53.750 260 12710.05 12.40 55130.40 88888.00 2008-09-16 07:08:53.875 260 12710.10 12.45 55130.40 88888.00 2008-09-16 07:08:54.000 260 12710.12 12.47 55130.40 88888.00 2008-09-16 07:08:54.125 260 12710.12 12.45 55130.43 88888.00 2008-09-16 07:08:54.250 260 12710.12 12.43 55130.47 88888.00 2008-09-16 07:08:54.375 260 12710.08 12.43 55130.47 88888.00 2008-09-16 07:08:54.500 260 12710.02 12.40 55130.45 88888.00 2008-09-16 07:08:54.625 260 12710.08 12.40 55130.45 88888.00 2008-09-16 07:08:54.750 260 12710.08 12.47 55130.45 88888.00 2008-09-16 07:08:54.875 260 12710.02 12.43 55130.43 88888.00 2008-09-16 07:08:55.000 260 12710.08 12.40 55130.45 88888.00 2008-09-16 07:08:55.125 260 12710.10 12.43 55130.47 88888.00 2008-09-16 07:08:55.250 260 12710.00 12.45 55130.47 88888.00 2008-09-16 07:08:55.375 260 12710.08 12.47 55130.47 88888.00 2008-09-16 07:08:55.500 260 12710.08 12.45 55130.45 88888.00 2008-09-16 07:08:55.625 260 12710.08 12.40 55130.47 88888.00 2008-09-16 07:08:55.750 260 12710.10 12.40 55130.50 88888.00 2008-09-16 07:08:55.875 260 12710.15 12.43 55130.47 88888.00 2008-09-16 07:08:56.000 260 12710.15 12.43 55130.50 88888.00 2008-09-16 07:08:56.125 260 12710.15 12.40 55130.50 88888.00 2008-09-16 07:08:56.250 260 12710.15 12.45 55130.50 88888.00 2008-09-16 07:08:56.375 260 12710.15 12.47 55130.50 88888.00 2008-09-16 07:08:56.500 260 12710.10 12.47 55130.53 88888.00 2008-09-16 07:08:56.625 260 12710.10 12.50 55130.55 88888.00 2008-09-16 07:08:56.750 260 12710.10 12.50 55130.55 88888.00 2008-09-16 07:08:56.875 260 12710.02 12.53 55130.55 88888.00 2008-09-16 07:08:57.000 260 12710.05 12.53 55130.55 88888.00 2008-09-16 07:08:57.125 260 12710.05 12.45 55130.53 88888.00 2008-09-16 07:08:57.250 260 12710.12 12.50 55130.57 88888.00 2008-09-16 07:08:57.375 260 12710.17 12.47 55130.57 88888.00 2008-09-16 07:08:57.500 260 12710.12 12.45 55130.55 88888.00 2008-09-16 07:08:57.625 260 12710.15 12.50 55130.57 88888.00 2008-09-16 07:08:57.750 260 12710.15 12.50 55130.57 88888.00 2008-09-16 07:08:57.875 260 12710.15 12.47 55130.53 88888.00 2008-09-16 07:08:58.000 260 12710.12 12.53 55130.57 88888.00 2008-09-16 07:08:58.125 260 12710.15 12.57 55130.60 88888.00 2008-09-16 07:08:58.250 260 12710.15 12.55 55130.65 88888.00 2008-09-16 07:08:58.375 260 12710.23 12.50 55130.62 88888.00 2008-09-16 07:08:58.500 260 12710.25 12.50 55130.65 88888.00 2008-09-16 07:08:58.625 260 12710.08 12.53 55130.68 88888.00 2008-09-16 07:08:58.750 260 12710.00 12.55 55130.68 88888.00 2008-09-16 07:08:58.875 260 12710.00 12.50 55130.65 88888.00 2008-09-16 07:08:59.000 260 12710.05 12.47 55130.68 88888.00 2008-09-16 07:08:59.125 260 12710.08 12.50 55130.70 88888.00 2008-09-16 07:08:59.250 260 12710.05 12.45 55130.70 88888.00 2008-09-16 07:08:59.375 260 12710.02 12.47 55130.70 88888.00 2008-09-16 07:08:59.500 260 12710.15 12.57 55130.72 88888.00 2008-09-16 07:08:59.625 260 12710.20 12.57 55130.75 88888.00 2008-09-16 07:08:59.750 260 12710.17 12.53 55130.70 88888.00 2008-09-16 07:08:59.875 260 12710.17 12.50 55130.70 88888.00 2008-09-16 07:09:00.000 260 12710.15 12.55 55130.72 88888.00 2008-09-16 07:09:00.125 260 12710.08 12.53 55130.72 88888.00 2008-09-16 07:09:00.250 260 12710.05 12.53 55130.72 88888.00 2008-09-16 07:09:00.375 260 12710.17 12.53 55130.75 88888.00 2008-09-16 07:09:00.500 260 12710.10 12.47 55130.72 88888.00 2008-09-16 07:09:00.625 260 12710.08 12.57 55130.72 88888.00 2008-09-16 07:09:00.750 260 12710.08 12.50 55130.70 88888.00 2008-09-16 07:09:00.875 260 12710.12 12.50 55130.75 88888.00 2008-09-16 07:09:01.000 260 12710.20 12.57 55130.78 88888.00 2008-09-16 07:09:01.125 260 12710.27 12.62 55130.80 88888.00 2008-09-16 07:09:01.250 260 12710.25 12.60 55130.80 88888.00 2008-09-16 07:09:01.375 260 12710.17 12.60 55130.80 88888.00 2008-09-16 07:09:01.500 260 12710.10 12.53 55130.80 88888.00 2008-09-16 07:09:01.625 260 12710.15 12.55 55130.82 88888.00 2008-09-16 07:09:01.750 260 12710.15 12.55 55130.82 88888.00 2008-09-16 07:09:01.875 260 12710.12 12.55 55130.85 88888.00 2008-09-16 07:09:02.000 260 12710.15 12.62 55130.88 88888.00 2008-09-16 07:09:02.125 260 12710.17 12.62 55130.88 88888.00 2008-09-16 07:09:02.250 260 12710.23 12.60 55130.88 88888.00 2008-09-16 07:09:02.375 260 12710.20 12.50 55130.88 88888.00 2008-09-16 07:09:02.500 260 12710.17 12.55 55130.90 88888.00 2008-09-16 07:09:02.625 260 12710.15 12.57 55130.88 88888.00 2008-09-16 07:09:02.750 260 12710.15 12.62 55130.88 88888.00 2008-09-16 07:09:02.875 260 12710.17 12.62 55130.90 88888.00 2008-09-16 07:09:03.000 260 12710.12 12.55 55130.88 88888.00 2008-09-16 07:09:03.125 260 12710.08 12.53 55130.90 88888.00 2008-09-16 07:09:03.250 260 12709.98 12.53 55130.90 88888.00 2008-09-16 07:09:03.375 260 12710.00 12.55 55130.88 88888.00 2008-09-16 07:09:03.500 260 12710.10 12.53 55130.88 88888.00 2008-09-16 07:09:03.625 260 12710.10 12.55 55130.90 88888.00 2008-09-16 07:09:03.750 260 12710.10 12.62 55130.93 88888.00 2008-09-16 07:09:03.875 260 12710.02 12.60 55130.90 88888.00 2008-09-16 07:09:04.000 260 12710.02 12.57 55130.90 88888.00 2008-09-16 07:09:04.125 260 12710.08 12.55 55130.93 88888.00 2008-09-16 07:09:04.250 260 12710.10 12.53 55130.95 88888.00 2008-09-16 07:09:04.375 260 12710.05 12.55 55130.95 88888.00 2008-09-16 07:09:04.500 260 12710.00 12.57 55130.97 88888.00 2008-09-16 07:09:04.625 260 12710.02 12.55 55131.00 88888.00 2008-09-16 07:09:04.750 260 12710.10 12.62 55131.00 88888.00 2008-09-16 07:09:04.875 260 12710.12 12.60 55130.97 88888.00 2008-09-16 07:09:05.000 260 12710.12 12.62 55131.03 88888.00 2008-09-16 07:09:05.125 260 12710.12 12.62 55131.05 88888.00 2008-09-16 07:09:05.250 260 12710.12 12.57 55131.07 88888.00 2008-09-16 07:09:05.375 260 12710.05 12.53 55131.05 88888.00 2008-09-16 07:09:05.500 260 12710.00 12.60 55131.05 88888.00 2008-09-16 07:09:05.625 260 12709.95 12.62 55131.05 88888.00 2008-09-16 07:09:05.750 260 12710.00 12.62 55131.05 88888.00 2008-09-16 07:09:05.875 260 12710.05 12.55 55131.03 88888.00 2008-09-16 07:09:06.000 260 12710.05 12.55 55131.05 88888.00 2008-09-16 07:09:06.125 260 12710.00 12.62 55131.10 88888.00 2008-09-16 07:09:06.250 260 12710.02 12.65 55131.12 88888.00 2008-09-16 07:09:06.375 260 12710.05 12.60 55131.12 88888.00 2008-09-16 07:09:06.500 260 12709.98 12.60 55131.10 88888.00 2008-09-16 07:09:06.625 260 12710.02 12.68 55131.15 88888.00 2008-09-16 07:09:06.750 260 12710.02 12.65 55131.12 88888.00 2008-09-16 07:09:06.875 260 12709.98 12.57 55131.12 88888.00 2008-09-16 07:09:07.000 260 12710.05 12.57 55131.15 88888.00 2008-09-16 07:09:07.125 260 12710.08 12.68 55131.15 88888.00 2008-09-16 07:09:07.250 260 12710.02 12.65 55131.18 88888.00 2008-09-16 07:09:07.375 260 12710.00 12.72 55131.18 88888.00 2008-09-16 07:09:07.500 260 12710.02 12.72 55131.20 88888.00 2008-09-16 07:09:07.625 260 12710.02 12.68 55131.22 88888.00 2008-09-16 07:09:07.750 260 12710.05 12.65 55131.22 88888.00 2008-09-16 07:09:07.875 260 12710.08 12.68 55131.20 88888.00 2008-09-16 07:09:08.000 260 12710.00 12.60 55131.18 88888.00 2008-09-16 07:09:08.125 260 12709.92 12.57 55131.20 88888.00 2008-09-16 07:09:08.250 260 12709.90 12.57 55131.18 88888.00 2008-09-16 07:09:08.375 260 12709.98 12.65 55131.20 88888.00 2008-09-16 07:09:08.500 260 12710.00 12.65 55131.22 88888.00 2008-09-16 07:09:08.625 260 12710.00 12.70 55131.25 88888.00 2008-09-16 07:09:08.750 260 12709.95 12.68 55131.28 88888.00 2008-09-16 07:09:08.875 260 12710.00 12.70 55131.28 88888.00 2008-09-16 07:09:09.000 260 12710.02 12.68 55131.25 88888.00 2008-09-16 07:09:09.125 260 12710.02 12.65 55131.25 88888.00 2008-09-16 07:09:09.250 260 12709.98 12.62 55131.25 88888.00 2008-09-16 07:09:09.375 260 12710.00 12.62 55131.30 88888.00 2008-09-16 07:09:09.500 260 12709.92 12.62 55131.30 88888.00 2008-09-16 07:09:09.625 260 12709.98 12.70 55131.32 88888.00 2008-09-16 07:09:09.750 260 12709.98 12.68 55131.35 88888.00 2008-09-16 07:09:09.875 260 12709.95 12.68 55131.38 88888.00 2008-09-16 07:09:10.000 260 12710.00 12.78 55131.43 88888.00 2008-09-16 07:09:10.125 260 12709.98 12.72 55131.38 88888.00 2008-09-16 07:09:10.250 260 12709.92 12.70 55131.40 88888.00 2008-09-16 07:09:10.375 260 12710.00 12.70 55131.40 88888.00 2008-09-16 07:09:10.500 260 12709.98 12.68 55131.38 88888.00 2008-09-16 07:09:10.625 260 12709.90 12.68 55131.38 88888.00 2008-09-16 07:09:10.750 260 12709.85 12.70 55131.40 88888.00 2008-09-16 07:09:10.875 260 12709.83 12.72 55131.40 88888.00 2008-09-16 07:09:11.000 260 12709.85 12.68 55131.43 88888.00 2008-09-16 07:09:11.125 260 12709.90 12.72 55131.45 88888.00 2008-09-16 07:09:11.250 260 12709.85 12.68 55131.47 88888.00 2008-09-16 07:09:11.375 260 12709.80 12.68 55131.45 88888.00 2008-09-16 07:09:11.500 260 12709.80 12.65 55131.43 88888.00 2008-09-16 07:09:11.625 260 12709.83 12.62 55131.43 88888.00 2008-09-16 07:09:11.750 260 12709.92 12.70 55131.47 88888.00 2008-09-16 07:09:11.875 260 12709.92 12.75 55131.50 88888.00 2008-09-16 07:09:12.000 260 12709.85 12.75 55131.50 88888.00 2008-09-16 07:09:12.125 260 12709.80 12.70 55131.50 88888.00 2008-09-16 07:09:12.250 260 12709.75 12.62 55131.50 88888.00 2008-09-16 07:09:12.375 260 12709.73 12.65 55131.47 88888.00 2008-09-16 07:09:12.500 260 12709.77 12.72 55131.53 88888.00 2008-09-16 07:09:12.625 260 12709.75 12.70 55131.53 88888.00 2008-09-16 07:09:12.750 260 12709.67 12.62 55131.50 88888.00 2008-09-16 07:09:12.875 260 12709.67 12.62 55131.53 88888.00 2008-09-16 07:09:13.000 260 12709.75 12.65 55131.53 88888.00 2008-09-16 07:09:13.125 260 12709.75 12.60 55131.53 88888.00 2008-09-16 07:09:13.250 260 12709.70 12.57 55131.57 88888.00 2008-09-16 07:09:13.375 260 12709.73 12.65 55131.55 88888.00 2008-09-16 07:09:13.500 260 12709.75 12.70 55131.55 88888.00 2008-09-16 07:09:13.625 260 12709.65 12.68 55131.55 88888.00 2008-09-16 07:09:13.750 260 12709.60 12.65 55131.55 88888.00 2008-09-16 07:09:13.875 260 12709.67 12.65 55131.57 88888.00 2008-09-16 07:09:14.000 260 12709.65 12.60 55131.57 88888.00 2008-09-16 07:09:14.125 260 12709.60 12.55 55131.60 88888.00 2008-09-16 07:09:14.250 260 12709.52 12.57 55131.62 88888.00 2008-09-16 07:09:14.375 260 12709.60 12.62 55131.65 88888.00 2008-09-16 07:09:14.500 260 12709.58 12.62 55131.65 88888.00 2008-09-16 07:09:14.625 260 12709.52 12.62 55131.68 88888.00 2008-09-16 07:09:14.750 260 12709.50 12.65 55131.68 88888.00 2008-09-16 07:09:14.875 260 12709.48 12.62 55131.68 88888.00 2008-09-16 07:09:15.000 260 12709.48 12.68 55131.68 88888.00 2008-09-16 07:09:15.125 260 12709.48 12.68 55131.70 88888.00 2008-09-16 07:09:15.250 260 12709.48 12.65 55131.72 88888.00 2008-09-16 07:09:15.375 260 12709.48 12.70 55131.72 88888.00 2008-09-16 07:09:15.500 260 12709.48 12.72 55131.72 88888.00 2008-09-16 07:09:15.625 260 12709.45 12.65 55131.72 88888.00 2008-09-16 07:09:15.750 260 12709.45 12.65 55131.78 88888.00 2008-09-16 07:09:15.875 260 12709.48 12.65 55131.80 88888.00 2008-09-16 07:09:16.000 260 12709.42 12.65 55131.78 88888.00 2008-09-16 07:09:16.125 260 12709.35 12.62 55131.78 88888.00 2008-09-16 07:09:16.250 260 12709.33 12.62 55131.80 88888.00 2008-09-16 07:09:16.375 260 12709.38 12.68 55131.78 88888.00 2008-09-16 07:09:16.500 260 12709.40 12.72 55131.80 88888.00 2008-09-16 07:09:16.625 260 12709.38 12.65 55131.80 88888.00 2008-09-16 07:09:16.750 260 12709.30 12.62 55131.78 88888.00 2008-09-16 07:09:16.875 260 12709.30 12.70 55131.80 88888.00 2008-09-16 07:09:17.000 260 12709.45 12.72 55131.82 88888.00 2008-09-16 07:09:17.125 260 12709.48 12.72 55131.82 88888.00 2008-09-16 07:09:17.250 260 12709.35 12.70 55131.80 88888.00 2008-09-16 07:09:17.375 260 12709.35 12.70 55131.85 88888.00 2008-09-16 07:09:17.500 260 12709.38 12.75 55131.85 88888.00 2008-09-16 07:09:17.625 260 12709.30 12.68 55131.80 88888.00 2008-09-16 07:09:17.750 260 12709.23 12.68 55131.85 88888.00 2008-09-16 07:09:17.875 260 12709.27 12.75 55131.90 88888.00 2008-09-16 07:09:18.000 260 12709.30 12.72 55131.90 88888.00 2008-09-16 07:09:18.125 260 12709.20 12.68 55131.88 88888.00 2008-09-16 07:09:18.250 260 12709.17 12.62 55131.88 88888.00 2008-09-16 07:09:18.375 260 12709.23 12.68 55131.90 88888.00 2008-09-16 07:09:18.500 260 12709.15 12.65 55131.90 88888.00 2008-09-16 07:09:18.625 260 12709.12 12.68 55131.88 88888.00 2008-09-16 07:09:18.750 260 12709.23 12.72 55131.90 88888.00 2008-09-16 07:09:18.875 260 12709.17 12.68 55131.93 88888.00 2008-09-16 07:09:19.000 260 12709.10 12.65 55131.90 88888.00 2008-09-16 07:09:19.125 260 12709.08 12.70 55131.95 88888.00 2008-09-16 07:09:19.250 260 12709.10 12.75 55131.95 88888.00 2008-09-16 07:09:19.375 260 12709.05 12.65 55131.93 88888.00 2008-09-16 07:09:19.500 260 12708.95 12.62 55131.93 88888.00 2008-09-16 07:09:19.625 260 12708.95 12.62 55131.95 88888.00 2008-09-16 07:09:19.750 260 12708.98 12.70 55131.97 88888.00 2008-09-16 07:09:19.875 260 12708.92 12.65 55132.00 88888.00 2008-09-16 07:09:20.000 260 12708.95 12.68 55131.97 88888.00 2008-09-16 07:09:20.125 260 12708.92 12.68 55131.97 88888.00 2008-09-16 07:09:20.250 260 12708.85 12.62 55131.97 88888.00 2008-09-16 07:09:20.375 260 12708.85 12.65 55131.97 88888.00 2008-09-16 07:09:20.500 260 12708.88 12.70 55132.03 88888.00 2008-09-16 07:09:20.625 260 12708.85 12.72 55132.03 88888.00 2008-09-16 07:09:20.750 260 12708.83 12.68 55132.03 88888.00 2008-09-16 07:09:20.875 260 12708.83 12.62 55132.03 88888.00 2008-09-16 07:09:21.000 260 12708.80 12.57 55131.97 88888.00 2008-09-16 07:09:21.125 260 12708.75 12.57 55132.03 88888.00 2008-09-16 07:09:21.250 260 12708.73 12.65 55132.07 88888.00 2008-09-16 07:09:21.375 260 12708.77 12.70 55132.10 88888.00 2008-09-16 07:09:21.500 260 12708.73 12.68 55132.07 88888.00 2008-09-16 07:09:21.625 260 12708.67 12.57 55132.05 88888.00 2008-09-16 07:09:21.750 260 12708.60 12.57 55132.03 88888.00 2008-09-16 07:09:21.875 260 12708.65 12.68 55132.10 88888.00 2008-09-16 07:09:22.000 260 12708.73 12.65 55132.12 88888.00 2008-09-16 07:09:22.125 260 12708.62 12.60 55132.10 88888.00 2008-09-16 07:09:22.250 260 12708.52 12.55 55132.07 88888.00 2008-09-16 07:09:22.375 260 12708.58 12.57 55132.07 88888.00 2008-09-16 07:09:22.500 260 12708.58 12.62 55132.12 88888.00 2008-09-16 07:09:22.625 260 12708.52 12.62 55132.10 88888.00 2008-09-16 07:09:22.750 260 12708.52 12.60 55132.12 88888.00 2008-09-16 07:09:22.875 260 12708.55 12.55 55132.10 88888.00 2008-09-16 07:09:23.000 260 12708.52 12.57 55132.12 88888.00 2008-09-16 07:09:23.125 260 12708.52 12.65 55132.15 88888.00 2008-09-16 07:09:23.250 260 12708.45 12.57 55132.15 88888.00 2008-09-16 07:09:23.375 260 12708.40 12.60 55132.18 88888.00 2008-09-16 07:09:23.500 260 12708.40 12.65 55132.18 88888.00 2008-09-16 07:09:23.625 260 12708.48 12.68 55132.18 88888.00 2008-09-16 07:09:23.750 260 12708.42 12.65 55132.18 88888.00 2008-09-16 07:09:23.875 260 12708.38 12.62 55132.15 88888.00 2008-09-16 07:09:24.000 260 12708.30 12.60 55132.18 88888.00 2008-09-16 07:09:24.125 260 12708.25 12.55 55132.18 88888.00 2008-09-16 07:09:24.250 260 12708.30 12.55 55132.18 88888.00 2008-09-16 07:09:24.375 260 12708.30 12.60 55132.20 88888.00 2008-09-16 07:09:24.500 260 12708.23 12.60 55132.20 88888.00 2008-09-16 07:09:24.625 260 12708.20 12.60 55132.20 88888.00 2008-09-16 07:09:24.750 260 12708.23 12.62 55132.20 88888.00 2008-09-16 07:09:24.875 260 12708.25 12.60 55132.25 88888.00 2008-09-16 07:09:25.000 260 12708.27 12.62 55132.28 88888.00 2008-09-16 07:09:25.125 260 12708.23 12.60 55132.28 88888.00 2008-09-16 07:09:25.250 260 12708.20 12.57 55132.28 88888.00 2008-09-16 07:09:25.375 260 12708.17 12.62 55132.28 88888.00 2008-09-16 07:09:25.500 260 12708.17 12.65 55132.28 88888.00 2008-09-16 07:09:25.625 260 12708.15 12.68 55132.28 88888.00 2008-09-16 07:09:25.750 260 12708.17 12.68 55132.28 88888.00 2008-09-16 07:09:25.875 260 12708.10 12.65 55132.30 88888.00 2008-09-16 07:09:26.000 260 12708.12 12.72 55132.30 88888.00 2008-09-16 07:09:26.125 260 12708.15 12.68 55132.30 88888.00 2008-09-16 07:09:26.250 260 12708.10 12.62 55132.35 88888.00 2008-09-16 07:09:26.375 260 12708.08 12.62 55132.32 88888.00 2008-09-16 07:09:26.500 260 12708.02 12.62 55132.32 88888.00 2008-09-16 07:09:26.625 260 12708.05 12.65 55132.32 88888.00 2008-09-16 07:09:26.750 260 12708.02 12.68 55132.38 88888.00 2008-09-16 07:09:26.875 260 12708.05 12.70 55132.40 88888.00 2008-09-16 07:09:27.000 260 12707.98 12.57 55132.32 88888.00 2008-09-16 07:09:27.125 260 12707.90 12.55 55132.38 88888.00 2008-09-16 07:09:27.250 260 12707.88 12.62 55132.40 88888.00 2008-09-16 07:09:27.375 260 12707.92 12.68 55132.38 88888.00 2008-09-16 07:09:27.500 260 12707.90 12.65 55132.35 88888.00 2008-09-16 07:09:27.625 260 12707.83 12.68 55132.35 88888.00 2008-09-16 07:09:27.750 260 12707.85 12.70 55132.38 88888.00 2008-09-16 07:09:27.875 260 12707.83 12.72 55132.38 88888.00 2008-09-16 07:09:28.000 260 12707.80 12.68 55132.38 88888.00 2008-09-16 07:09:28.125 260 12707.73 12.68 55132.35 88888.00 2008-09-16 07:09:28.250 260 12707.73 12.75 55132.40 88888.00 2008-09-16 07:09:28.375 260 12707.83 12.78 55132.43 88888.00 2008-09-16 07:09:28.500 260 12707.80 12.70 55132.45 88888.00 2008-09-16 07:09:28.625 260 12707.67 12.68 55132.43 88888.00 2008-09-16 07:09:28.750 260 12707.67 12.72 55132.45 88888.00 2008-09-16 07:09:28.875 260 12707.70 12.70 55132.45 88888.00 2008-09-16 07:09:29.000 260 12707.67 12.72 55132.43 88888.00 2008-09-16 07:09:29.125 260 12707.67 12.70 55132.45 88888.00 2008-09-16 07:09:29.250 260 12707.67 12.75 55132.47 88888.00 2008-09-16 07:09:29.375 260 12707.67 12.75 55132.47 88888.00 2008-09-16 07:09:29.500 260 12707.62 12.75 55132.45 88888.00 2008-09-16 07:09:29.625 260 12707.65 12.75 55132.45 88888.00 2008-09-16 07:09:29.750 260 12707.67 12.78 55132.47 88888.00 2008-09-16 07:09:29.875 260 12707.70 12.75 55132.45 88888.00 2008-09-16 07:09:30.000 260 12707.67 12.72 55132.43 88888.00 2008-09-16 07:09:30.125 260 12707.65 12.75 55132.43 88888.00 2008-09-16 07:09:30.250 260 12707.62 12.72 55132.45 88888.00 2008-09-16 07:09:30.375 260 12707.62 12.72 55132.45 88888.00 2008-09-16 07:09:30.500 260 12707.60 12.75 55132.43 88888.00 2008-09-16 07:09:30.625 260 12707.52 12.75 55132.43 88888.00 2008-09-16 07:09:30.750 260 12707.48 12.72 55132.43 88888.00 2008-09-16 07:09:30.875 260 12707.48 12.78 55132.47 88888.00 2008-09-16 07:09:31.000 260 12707.50 12.82 55132.47 88888.00 2008-09-16 07:09:31.125 260 12707.50 12.78 55132.47 88888.00 2008-09-16 07:09:31.250 260 12707.58 12.75 55132.53 88888.00 2008-09-16 07:09:31.375 260 12707.60 12.78 55132.53 88888.00 2008-09-16 07:09:31.500 260 12707.58 12.78 55132.50 88888.00 2008-09-16 07:09:31.625 260 12707.52 12.80 55132.53 88888.00 2008-09-16 07:09:31.750 260 12707.48 12.80 55132.53 88888.00 2008-09-16 07:09:31.875 260 12707.48 12.82 55132.50 88888.00 2008-09-16 07:09:32.000 260 12707.45 12.78 55132.47 88888.00 2008-09-16 07:09:32.125 260 12707.40 12.80 55132.53 88888.00 2008-09-16 07:09:32.250 260 12707.38 12.80 55132.53 88888.00 2008-09-16 07:09:32.375 260 12707.40 12.82 55132.50 88888.00 2008-09-16 07:09:32.500 260 12707.42 12.82 55132.50 88888.00 2008-09-16 07:09:32.625 260 12707.45 12.82 55132.50 88888.00 2008-09-16 07:09:32.750 260 12707.40 12.85 55132.53 88888.00 2008-09-16 07:09:32.875 260 12707.35 12.82 55132.55 88888.00 2008-09-16 07:09:33.000 260 12707.33 12.82 55132.53 88888.00 2008-09-16 07:09:33.125 260 12707.33 12.85 55132.55 88888.00 2008-09-16 07:09:33.250 260 12707.27 12.85 55132.53 88888.00 2008-09-16 07:09:33.375 260 12707.30 12.93 55132.55 88888.00 2008-09-16 07:09:33.500 260 12707.30 12.93 55132.55 88888.00 2008-09-16 07:09:33.625 260 12707.30 12.95 55132.53 88888.00 2008-09-16 07:09:33.750 260 12707.33 12.93 55132.55 88888.00 2008-09-16 07:09:33.875 260 12707.33 12.90 55132.57 88888.00 2008-09-16 07:09:34.000 260 12707.35 12.90 55132.57 88888.00 2008-09-16 07:09:34.125 260 12707.35 12.93 55132.60 88888.00 2008-09-16 07:09:34.250 260 12707.35 12.88 55132.60 88888.00 2008-09-16 07:09:34.375 260 12707.33 12.85 55132.55 88888.00 2008-09-16 07:09:34.500 260 12707.30 12.85 55132.57 88888.00 2008-09-16 07:09:34.625 260 12707.33 12.90 55132.57 88888.00 2008-09-16 07:09:34.750 260 12707.33 12.97 55132.60 88888.00 2008-09-16 07:09:34.875 260 12707.25 12.95 55132.60 88888.00 2008-09-16 07:09:35.000 260 12707.15 12.90 55132.57 88888.00 2008-09-16 07:09:35.125 260 12707.20 12.93 55132.57 88888.00 2008-09-16 07:09:35.250 260 12707.23 12.97 55132.60 88888.00 2008-09-16 07:09:35.375 260 12707.20 12.95 55132.60 88888.00 2008-09-16 07:09:35.500 260 12707.12 12.97 55132.62 88888.00 2008-09-16 07:09:35.625 260 12707.17 12.97 55132.65 88888.00 2008-09-16 07:09:35.750 260 12707.20 12.97 55132.60 88888.00 2008-09-16 07:09:35.875 260 12707.23 13.00 55132.60 88888.00 2008-09-16 07:09:36.000 260 12707.20 13.03 55132.60 88888.00 2008-09-16 07:09:36.125 260 12707.20 13.05 55132.62 88888.00 2008-09-16 07:09:36.250 260 12707.20 12.97 55132.62 88888.00 2008-09-16 07:09:36.375 260 12707.20 13.00 55132.62 88888.00 2008-09-16 07:09:36.500 260 12707.15 13.05 55132.62 88888.00 2008-09-16 07:09:36.625 260 12707.15 13.05 55132.65 88888.00 2008-09-16 07:09:36.750 260 12707.08 13.00 55132.65 88888.00 2008-09-16 07:09:36.875 260 12707.08 13.00 55132.68 88888.00 2008-09-16 07:09:37.000 260 12707.05 13.07 55132.65 88888.00 2008-09-16 07:09:37.125 260 12707.08 13.07 55132.68 88888.00 2008-09-16 07:09:37.250 260 12707.00 13.05 55132.65 88888.00 2008-09-16 07:09:37.375 260 12707.00 13.00 55132.68 88888.00 2008-09-16 07:09:37.500 260 12707.10 13.05 55132.70 88888.00 2008-09-16 07:09:37.625 260 12707.08 13.05 55132.68 88888.00 2008-09-16 07:09:37.750 260 12707.00 13.10 55132.68 88888.00 2008-09-16 07:09:37.875 260 12706.92 13.10 55132.70 88888.00 2008-09-16 07:09:38.000 260 12706.88 13.05 55132.70 88888.00 2008-09-16 07:09:38.125 260 12706.92 13.05 55132.70 88888.00 2008-09-16 07:09:38.250 260 12706.95 13.07 55132.70 88888.00 2008-09-16 07:09:38.375 260 12706.98 13.10 55132.70 88888.00 2008-09-16 07:09:38.500 260 12706.92 13.10 55132.70 88888.00 2008-09-16 07:09:38.625 260 12706.90 13.10 55132.72 88888.00 2008-09-16 07:09:38.750 260 12706.90 13.10 55132.70 88888.00 2008-09-16 07:09:38.875 260 12706.88 13.12 55132.70 88888.00 2008-09-16 07:09:39.000 260 12706.90 13.12 55132.72 88888.00 2008-09-16 07:09:39.125 260 12706.90 13.12 55132.72 88888.00 2008-09-16 07:09:39.250 260 12706.90 13.12 55132.72 88888.00 2008-09-16 07:09:39.375 260 12706.90 13.18 55132.72 88888.00 2008-09-16 07:09:39.500 260 12706.90 13.20 55132.75 88888.00 2008-09-16 07:09:39.625 260 12706.90 13.15 55132.70 88888.00 2008-09-16 07:09:39.750 260 12706.83 13.10 55132.70 88888.00 2008-09-16 07:09:39.875 260 12706.85 13.12 55132.72 88888.00 2008-09-16 07:09:40.000 260 12706.88 13.18 55132.72 88888.00 2008-09-16 07:09:40.125 260 12706.90 13.20 55132.75 88888.00 2008-09-16 07:09:40.250 260 12706.92 13.20 55132.75 88888.00 2008-09-16 07:09:40.375 260 12706.95 13.20 55132.75 88888.00 2008-09-16 07:09:40.500 260 12706.92 13.25 55132.75 88888.00 2008-09-16 07:09:40.625 260 12707.02 13.28 55132.80 88888.00 2008-09-16 07:09:40.750 260 12707.00 13.28 55132.80 88888.00 2008-09-16 07:09:40.875 260 12706.95 13.25 55132.80 88888.00 2008-09-16 07:09:41.000 260 12706.88 13.28 55132.78 88888.00 2008-09-16 07:09:41.125 260 12706.83 13.30 55132.78 88888.00 2008-09-16 07:09:41.250 260 12706.77 13.28 55132.80 88888.00 2008-09-16 07:09:41.375 260 12706.83 13.32 55132.80 88888.00 2008-09-16 07:09:41.500 260 12706.88 13.35 55132.80 88888.00 2008-09-16 07:09:41.625 260 12706.88 13.40 55132.82 88888.00 2008-09-16 07:09:41.750 260 12706.85 13.38 55132.80 88888.00 2008-09-16 07:09:41.875 260 12706.77 13.32 55132.82 88888.00 2008-09-16 07:09:42.000 260 12706.73 13.30 55132.78 88888.00 2008-09-16 07:09:42.125 260 12706.77 13.35 55132.80 88888.00 2008-09-16 07:09:42.250 260 12706.80 13.35 55132.82 88888.00 2008-09-16 07:09:42.375 260 12706.75 13.32 55132.82 88888.00 2008-09-16 07:09:42.500 260 12706.73 13.32 55132.82 88888.00 2008-09-16 07:09:42.625 260 12706.77 13.35 55132.80 88888.00 2008-09-16 07:09:42.750 260 12706.77 13.32 55132.78 88888.00 2008-09-16 07:09:42.875 260 12706.73 13.38 55132.78 88888.00 2008-09-16 07:09:43.000 260 12706.75 13.40 55132.78 88888.00 2008-09-16 07:09:43.125 260 12706.80 13.38 55132.80 88888.00 2008-09-16 07:09:43.250 260 12706.75 13.40 55132.82 88888.00 2008-09-16 07:09:43.375 260 12706.77 13.45 55132.82 88888.00 2008-09-16 07:09:43.500 260 12706.77 13.47 55132.82 88888.00 2008-09-16 07:09:43.625 260 12706.85 13.50 55132.88 88888.00 2008-09-16 07:09:43.750 260 12706.85 13.47 55132.90 88888.00 2008-09-16 07:09:43.875 260 12706.83 13.45 55132.85 88888.00 2008-09-16 07:09:44.000 260 12706.77 13.40 55132.82 88888.00 2008-09-16 07:09:44.125 260 12706.80 13.45 55132.82 88888.00 2008-09-16 07:09:44.250 260 12706.83 13.47 55132.82 88888.00 2008-09-16 07:09:44.375 260 12706.80 13.53 55132.85 88888.00 2008-09-16 07:09:44.500 260 12706.73 13.57 55132.85 88888.00 2008-09-16 07:09:44.625 260 12706.73 13.55 55132.82 88888.00 2008-09-16 07:09:44.750 260 12706.75 13.50 55132.82 88888.00 2008-09-16 07:09:44.875 260 12706.70 13.55 55132.80 88888.00 2008-09-16 07:09:45.000 260 12706.67 13.55 55132.78 88888.00 2008-09-16 07:09:45.125 260 12706.70 13.53 55132.78 88888.00 2008-09-16 07:09:45.250 260 12706.77 13.53 55132.82 88888.00 2008-09-16 07:09:45.375 260 12706.80 13.55 55132.80 88888.00 2008-09-16 07:09:45.500 260 12706.75 13.57 55132.80 88888.00 2008-09-16 07:09:45.625 260 12706.80 13.60 55132.80 88888.00 2008-09-16 07:09:45.750 260 12706.83 13.65 55132.80 88888.00 2008-09-16 07:09:45.875 260 12706.85 13.65 55132.80 88888.00 2008-09-16 07:09:46.000 260 12706.85 13.65 55132.80 88888.00 2008-09-16 07:09:46.125 260 12706.83 13.70 55132.80 88888.00 2008-09-16 07:09:46.250 260 12706.83 13.72 55132.85 88888.00 2008-09-16 07:09:46.375 260 12706.92 13.72 55132.88 88888.00 2008-09-16 07:09:46.500 260 12707.00 13.72 55132.90 88888.00 2008-09-16 07:09:46.625 260 12706.98 13.70 55132.85 88888.00 2008-09-16 07:09:46.750 260 12706.92 13.70 55132.82 88888.00 2008-09-16 07:09:46.875 260 12706.88 13.70 55132.82 88888.00 2008-09-16 07:09:47.000 260 12706.88 13.72 55132.82 88888.00 2008-09-16 07:09:47.125 260 12706.92 13.80 55132.85 88888.00 2008-09-16 07:09:47.250 260 12706.85 13.70 55132.80 88888.00 2008-09-16 07:09:47.375 260 12706.88 13.65 55132.80 88888.00 2008-09-16 07:09:47.500 260 12706.83 13.65 55132.82 88888.00 2008-09-16 07:09:47.625 260 12706.85 13.70 55132.85 88888.00 2008-09-16 07:09:47.750 260 12706.92 13.78 55132.88 88888.00 2008-09-16 07:09:47.875 260 12707.00 13.75 55132.88 88888.00 2008-09-16 07:09:48.000 260 12707.00 13.78 55132.88 88888.00 2008-09-16 07:09:48.125 260 12706.95 13.80 55132.88 88888.00 2008-09-16 07:09:48.250 260 12706.83 13.78 55132.85 88888.00 2008-09-16 07:09:48.375 260 12706.92 13.80 55132.85 88888.00 2008-09-16 07:09:48.500 260 12707.00 13.85 55132.85 88888.00 2008-09-16 07:09:48.625 260 12707.05 13.90 55132.88 88888.00 2008-09-16 07:09:48.750 260 12707.00 13.90 55132.88 88888.00 2008-09-16 07:09:48.875 260 12706.98 13.88 55132.88 88888.00 2008-09-16 07:09:49.000 260 12707.05 13.82 55132.88 88888.00 2008-09-16 07:09:49.125 260 12707.12 13.90 55132.93 88888.00 2008-09-16 07:09:49.250 260 12707.05 13.95 55132.90 88888.00 2008-09-16 07:09:49.375 260 12707.02 13.95 55132.88 88888.00 2008-09-16 07:09:49.500 260 12706.98 13.93 55132.88 88888.00 2008-09-16 07:09:49.625 260 12707.02 13.95 55132.90 88888.00 2008-09-16 07:09:49.750 260 12707.05 13.97 55132.93 88888.00 2008-09-16 07:09:49.875 260 12707.02 13.95 55132.93 88888.00 2008-09-16 07:09:50.000 260 12707.00 13.95 55132.90 88888.00 2008-09-16 07:09:50.125 260 12707.00 13.97 55132.90 88888.00 2008-09-16 07:09:50.250 260 12707.00 14.05 55132.93 88888.00 2008-09-16 07:09:50.375 260 12707.02 14.05 55132.93 88888.00 2008-09-16 07:09:50.500 260 12707.02 14.07 55132.90 88888.00 2008-09-16 07:09:50.625 260 12707.08 14.10 55132.90 88888.00 2008-09-16 07:09:50.750 260 12707.12 14.10 55132.93 88888.00 2008-09-16 07:09:50.875 260 12707.12 14.10 55132.90 88888.00 2008-09-16 07:09:51.000 260 12707.08 14.07 55132.90 88888.00 2008-09-16 07:09:51.125 260 12707.02 14.10 55132.90 88888.00 2008-09-16 07:09:51.250 260 12707.02 14.10 55132.90 88888.00 2008-09-16 07:09:51.375 260 12707.12 14.12 55132.90 88888.00 2008-09-16 07:09:51.500 260 12707.15 14.18 55132.90 88888.00 2008-09-16 07:09:51.625 260 12707.15 14.25 55132.93 88888.00 2008-09-16 07:09:51.750 260 12707.08 14.20 55132.90 88888.00 2008-09-16 07:09:51.875 260 12707.05 14.12 55132.90 88888.00 2008-09-16 07:09:52.000 260 12707.12 14.20 55132.93 88888.00 2008-09-16 07:09:52.125 260 12707.17 14.28 55132.95 88888.00 2008-09-16 07:09:52.250 260 12707.20 14.30 55133.00 88888.00 2008-09-16 07:09:52.375 260 12707.15 14.30 55132.97 88888.00 2008-09-16 07:09:52.500 260 12707.15 14.28 55132.95 88888.00 2008-09-16 07:09:52.625 260 12707.17 14.28 55132.95 88888.00 2008-09-16 07:09:52.750 260 12707.23 14.28 55132.97 88888.00 2008-09-16 07:09:52.875 260 12707.23 14.25 55133.00 88888.00 2008-09-16 07:09:53.000 260 12707.25 14.35 55133.00 88888.00 2008-09-16 07:09:53.125 260 12707.25 14.32 55133.00 88888.00 2008-09-16 07:09:53.250 260 12707.30 14.35 55133.05 88888.00 2008-09-16 07:09:53.375 260 12707.38 14.40 55133.05 88888.00 2008-09-16 07:09:53.500 260 12707.30 14.38 55132.97 88888.00 2008-09-16 07:09:53.625 260 12707.25 14.40 55133.00 88888.00 2008-09-16 07:09:53.750 260 12707.27 14.45 55133.05 88888.00 2008-09-16 07:09:53.875 260 12707.27 14.43 55133.05 88888.00 2008-09-16 07:09:54.000 260 12707.23 14.43 55133.03 88888.00 2008-09-16 07:09:54.125 260 12707.23 14.45 55133.05 88888.00 2008-09-16 07:09:54.250 260 12707.30 14.47 55133.07 88888.00 2008-09-16 07:09:54.375 260 12707.35 14.47 55133.03 88888.00 2008-09-16 07:09:54.500 260 12707.33 14.45 55133.03 88888.00 2008-09-16 07:09:54.625 260 12707.35 14.50 55133.05 88888.00 2008-09-16 07:09:54.750 260 12707.38 14.50 55133.05 88888.00 2008-09-16 07:09:54.875 260 12707.33 14.47 55133.05 88888.00 2008-09-16 07:09:55.000 260 12707.30 14.45 55133.05 88888.00 2008-09-16 07:09:55.125 260 12707.40 14.50 55133.05 88888.00 2008-09-16 07:09:55.250 260 12707.50 14.62 55133.10 88888.00 2008-09-16 07:09:55.375 260 12707.52 14.70 55133.12 88888.00 2008-09-16 07:09:55.500 260 12707.48 14.62 55133.07 88888.00 2008-09-16 07:09:55.625 260 12707.42 14.60 55133.07 88888.00 2008-09-16 07:09:55.750 260 12707.42 14.60 55133.07 88888.00 2008-09-16 07:09:55.875 260 12707.52 14.65 55133.10 88888.00 2008-09-16 07:09:56.000 260 12707.50 14.70 55133.10 88888.00 2008-09-16 07:09:56.125 260 12707.52 14.72 55133.07 88888.00 2008-09-16 07:09:56.250 260 12707.60 14.68 55133.10 88888.00 2008-09-16 07:09:56.375 260 12707.55 14.62 55133.05 88888.00 2008-09-16 07:09:56.500 260 12707.50 14.62 55133.07 88888.00 2008-09-16 07:09:56.625 260 12707.55 14.68 55133.07 88888.00 2008-09-16 07:09:56.750 260 12707.60 14.70 55133.12 88888.00 2008-09-16 07:09:56.875 260 12707.58 14.70 55133.12 88888.00 2008-09-16 07:09:57.000 260 12707.55 14.80 55133.15 88888.00 2008-09-16 07:09:57.125 260 12707.58 14.85 55133.15 88888.00 2008-09-16 07:09:57.250 260 12707.55 14.72 55133.10 88888.00 2008-09-16 07:09:57.375 260 12707.58 14.80 55133.10 88888.00 2008-09-16 07:09:57.500 260 12707.62 14.80 55133.10 88888.00 2008-09-16 07:09:57.625 260 12707.55 14.78 55133.10 88888.00 2008-09-16 07:09:57.750 260 12707.50 14.78 55133.10 88888.00 2008-09-16 07:09:57.875 260 12707.52 14.80 55133.12 88888.00 2008-09-16 07:09:58.000 260 12707.55 14.85 55133.12 88888.00 2008-09-16 07:09:58.125 260 12707.67 14.93 55133.18 88888.00 2008-09-16 07:09:58.250 260 12707.70 14.90 55133.15 88888.00 2008-09-16 07:09:58.375 260 12707.70 14.90 55133.18 88888.00 2008-09-16 07:09:58.500 260 12707.80 14.95 55133.18 88888.00 2008-09-16 07:09:58.625 260 12707.77 14.95 55133.15 88888.00 2008-09-16 07:09:58.750 260 12707.75 14.95 55133.12 88888.00 2008-09-16 07:09:58.875 260 12707.77 14.95 55133.18 88888.00 2008-09-16 07:09:59.000 260 12707.83 14.97 55133.22 88888.00 2008-09-16 07:09:59.125 260 12707.83 15.03 55133.25 88888.00 2008-09-16 07:09:59.250 260 12707.73 14.95 55133.20 88888.00 2008-09-16 07:09:59.375 260 12707.80 15.00 55133.20 88888.00 2008-09-16 07:09:59.500 260 12707.83 14.97 55133.18 88888.00 2008-09-16 07:09:59.625 260 12707.90 15.03 55133.18 88888.00 2008-09-16 07:09:59.750 260 12707.95 15.10 55133.20 88888.00 2008-09-16 07:09:59.875 260 12708.00 15.12 55133.20 88888.00 2008-09-16 07:10:00.000 260 12708.02 15.10 55133.18 88888.00 2008-09-16 07:10:00.125 260 12708.02 15.10 55133.20 88888.00 2008-09-16 07:10:00.250 260 12707.95 15.12 55133.22 88888.00 2008-09-16 07:10:00.375 260 12707.98 15.15 55133.22 88888.00 2008-09-16 07:10:00.500 260 12708.02 15.15 55133.18 88888.00 2008-09-16 07:10:00.625 260 12708.00 15.10 55133.15 88888.00 2008-09-16 07:10:00.750 260 12707.95 15.05 55133.15 88888.00 2008-09-16 07:10:00.875 260 12707.98 15.15 55133.15 88888.00 2008-09-16 07:10:01.000 260 12708.00 15.12 55133.15 88888.00 2008-09-16 07:10:01.125 260 12708.05 15.12 55133.18 88888.00 2008-09-16 07:10:01.250 260 12708.02 15.18 55133.18 88888.00 2008-09-16 07:10:01.375 260 12708.05 15.22 55133.22 88888.00 2008-09-16 07:10:01.500 260 12708.12 15.25 55133.22 88888.00 2008-09-16 07:10:01.625 260 12708.15 15.22 55133.25 88888.00 2008-09-16 07:10:01.750 260 12708.20 15.20 55133.25 88888.00 2008-09-16 07:10:01.875 260 12708.23 15.20 55133.25 88888.00 2008-09-16 07:10:02.000 260 12708.15 15.25 55133.20 88888.00 2008-09-16 07:10:02.125 260 12708.15 15.28 55133.20 88888.00 2008-09-16 07:10:02.250 260 12708.20 15.28 55133.25 88888.00 2008-09-16 07:10:02.375 260 12708.23 15.28 55133.28 88888.00 2008-09-16 07:10:02.500 260 12708.27 15.30 55133.30 88888.00 2008-09-16 07:10:02.625 260 12708.25 15.38 55133.30 88888.00 2008-09-16 07:10:02.750 260 12708.23 15.38 55133.30 88888.00 2008-09-16 07:10:02.875 260 12708.25 15.32 55133.25 88888.00 2008-09-16 07:10:03.000 260 12708.23 15.32 55133.22 88888.00 2008-09-16 07:10:03.125 260 12708.20 15.28 55133.22 88888.00 2008-09-16 07:10:03.250 260 12708.23 15.28 55133.22 88888.00 2008-09-16 07:10:03.375 260 12708.33 15.38 55133.22 88888.00 2008-09-16 07:10:03.500 260 12708.40 15.38 55133.25 88888.00 2008-09-16 07:10:03.625 260 12708.48 15.35 55133.25 88888.00 2008-09-16 07:10:03.750 260 12708.50 15.45 55133.28 88888.00 2008-09-16 07:10:03.875 260 12708.50 15.45 55133.28 88888.00 2008-09-16 07:10:04.000 260 12708.48 15.45 55133.28 88888.00 2008-09-16 07:10:04.125 260 12708.50 15.50 55133.30 88888.00 2008-09-16 07:10:04.250 260 12708.48 15.45 55133.32 88888.00 2008-09-16 07:10:04.375 260 12708.45 15.45 55133.30 88888.00 2008-09-16 07:10:04.500 260 12708.48 15.53 55133.30 88888.00 2008-09-16 07:10:04.625 260 12708.48 15.50 55133.28 88888.00 2008-09-16 07:10:04.750 260 12708.50 15.47 55133.30 88888.00 2008-09-16 07:10:04.875 260 12708.55 15.53 55133.32 88888.00 2008-09-16 07:10:05.000 260 12708.67 15.60 55133.38 88888.00 2008-09-16 07:10:05.125 260 12708.67 15.60 55133.38 88888.00 2008-09-16 07:10:05.250 260 12708.60 15.55 55133.35 88888.00 2008-09-16 07:10:05.375 260 12708.58 15.53 55133.32 88888.00 2008-09-16 07:10:05.500 260 12708.67 15.55 55133.35 88888.00 2008-09-16 07:10:05.625 260 12708.77 15.65 55133.40 88888.00 2008-09-16 07:10:05.750 260 12708.75 15.65 55133.40 88888.00 2008-09-16 07:10:05.875 260 12708.65 15.57 55133.38 88888.00 2008-09-16 07:10:06.000 260 12708.67 15.55 55133.35 88888.00 2008-09-16 07:10:06.125 260 12708.73 15.60 55133.38 88888.00 2008-09-16 07:10:06.250 260 12708.85 15.70 55133.43 88888.00 2008-09-16 07:10:06.375 260 12708.88 15.75 55133.43 88888.00 2008-09-16 07:10:06.500 260 12708.83 15.70 55133.38 88888.00 2008-09-16 07:10:06.625 260 12708.77 15.62 55133.38 88888.00 2008-09-16 07:10:06.750 260 12708.80 15.65 55133.38 88888.00 2008-09-16 07:10:06.875 260 12708.85 15.72 55133.43 88888.00 2008-09-16 07:10:07.000 260 12708.98 15.75 55133.43 88888.00 2008-09-16 07:10:07.125 260 12708.95 15.72 55133.43 88888.00 2008-09-16 07:10:07.250 260 12708.90 15.72 55133.40 88888.00 2008-09-16 07:10:07.375 260 12708.92 15.75 55133.43 88888.00 2008-09-16 07:10:07.500 260 12708.92 15.78 55133.43 88888.00 2008-09-16 07:10:07.625 260 12708.90 15.75 55133.40 88888.00 2008-09-16 07:10:07.750 260 12708.92 15.68 55133.40 88888.00 2008-09-16 07:10:07.875 260 12709.05 15.72 55133.43 88888.00 2008-09-16 07:10:08.000 260 12709.08 15.70 55133.45 88888.00 2008-09-16 07:10:08.125 260 12709.02 15.75 55133.45 88888.00 2008-09-16 07:10:08.250 260 12709.02 15.68 55133.47 88888.00 2008-09-16 07:10:08.375 260 12709.05 15.68 55133.45 88888.00 2008-09-16 07:10:08.500 260 12709.10 15.68 55133.45 88888.00 2008-09-16 07:10:08.625 260 12709.10 15.75 55133.47 88888.00 2008-09-16 07:10:08.750 260 12709.15 15.78 55133.50 88888.00 2008-09-16 07:10:08.875 260 12709.15 15.80 55133.53 88888.00 2008-09-16 07:10:09.000 260 12709.23 15.80 55133.50 88888.00 2008-09-16 07:10:09.125 260 12709.25 15.78 55133.53 88888.00 2008-09-16 07:10:09.250 260 12709.25 15.80 55133.55 88888.00 2008-09-16 07:10:09.375 260 12709.27 15.88 55133.53 88888.00 2008-09-16 07:10:09.500 260 12709.25 15.85 55133.55 88888.00 2008-09-16 07:10:09.625 260 12709.30 15.82 55133.55 88888.00 2008-09-16 07:10:09.750 260 12709.25 15.78 55133.50 88888.00 2008-09-16 07:10:09.875 260 12709.23 15.78 55133.47 88888.00 2008-09-16 07:10:10.000 260 12709.25 15.80 55133.55 88888.00 2008-09-16 07:10:10.125 260 12709.25 15.82 55133.55 88888.00 2008-09-16 07:10:10.250 260 12709.27 15.82 55133.57 88888.00 2008-09-16 07:10:10.375 260 12709.38 15.82 55133.60 88888.00 2008-09-16 07:10:10.500 260 12709.42 15.90 55133.62 88888.00 2008-09-16 07:10:10.625 260 12709.40 15.88 55133.60 88888.00 2008-09-16 07:10:10.750 260 12709.38 15.85 55133.57 88888.00 2008-09-16 07:10:10.875 260 12709.40 15.80 55133.60 88888.00 2008-09-16 07:10:11.000 260 12709.45 15.80 55133.60 88888.00 2008-09-16 07:10:11.125 260 12709.48 15.82 55133.62 88888.00 2008-09-16 07:10:11.250 260 12709.50 15.78 55133.65 88888.00 2008-09-16 07:10:11.375 260 12709.52 15.82 55133.62 88888.00 2008-09-16 07:10:11.500 260 12709.55 15.88 55133.62 88888.00 2008-09-16 07:10:11.625 260 12709.58 15.88 55133.65 88888.00 2008-09-16 07:10:11.750 260 12709.62 15.93 55133.70 88888.00 2008-09-16 07:10:11.875 260 12709.60 15.82 55133.68 88888.00 2008-09-16 07:10:12.000 260 12709.60 15.82 55133.65 88888.00 2008-09-16 07:10:12.125 260 12709.62 15.85 55133.68 88888.00 2008-09-16 07:10:12.250 260 12709.55 15.80 55133.70 88888.00 2008-09-16 07:10:12.375 260 12709.55 15.78 55133.65 88888.00 2008-09-16 07:10:12.500 260 12709.60 15.80 55133.65 88888.00 2008-09-16 07:10:12.625 260 12709.67 15.85 55133.65 88888.00 2008-09-16 07:10:12.750 260 12709.67 15.80 55133.65 88888.00 2008-09-16 07:10:12.875 260 12709.62 15.75 55133.62 88888.00 2008-09-16 07:10:13.000 260 12709.62 15.80 55133.65 88888.00 2008-09-16 07:10:13.125 260 12709.62 15.85 55133.68 88888.00 2008-09-16 07:10:13.250 260 12709.67 15.82 55133.70 88888.00 2008-09-16 07:10:13.375 260 12709.70 15.80 55133.70 88888.00 2008-09-16 07:10:13.500 260 12709.77 15.82 55133.72 88888.00 2008-09-16 07:10:13.625 260 12709.75 15.90 55133.75 88888.00 2008-09-16 07:10:13.750 260 12709.67 15.88 55133.72 88888.00 2008-09-16 07:10:13.875 260 12709.67 15.82 55133.70 88888.00 2008-09-16 07:10:14.000 260 12709.67 15.82 55133.70 88888.00 2008-09-16 07:10:14.125 260 12709.70 15.88 55133.75 88888.00 2008-09-16 07:10:14.250 260 12709.73 15.93 55133.82 88888.00 2008-09-16 07:10:14.375 260 12709.77 16.00 55133.85 88888.00 2008-09-16 07:10:14.500 260 12709.77 15.95 55133.82 88888.00 2008-09-16 07:10:14.625 260 12709.77 15.90 55133.82 88888.00 2008-09-16 07:10:14.750 260 12709.77 15.88 55133.80 88888.00 2008-09-16 07:10:14.875 260 12709.83 15.82 55133.75 88888.00 2008-09-16 07:10:15.000 260 12709.80 15.80 55133.72 88888.00 2008-09-16 07:10:15.125 260 12709.80 15.82 55133.78 88888.00 2008-09-16 07:10:15.250 260 12709.85 15.82 55133.82 88888.00 2008-09-16 07:10:15.375 260 12709.90 15.85 55133.82 88888.00 2008-09-16 07:10:15.500 260 12709.88 15.88 55133.85 88888.00 2008-09-16 07:10:15.625 260 12709.80 15.82 55133.85 88888.00 2008-09-16 07:10:15.750 260 12709.77 15.82 55133.85 88888.00 2008-09-16 07:10:15.875 260 12709.77 15.82 55133.85 88888.00 2008-09-16 07:10:16.000 260 12709.83 15.82 55133.85 88888.00 2008-09-16 07:10:16.125 260 12709.88 15.80 55133.93 88888.00 2008-09-16 07:10:16.250 260 12709.77 15.82 55133.93 88888.00 2008-09-16 07:10:16.375 260 12709.73 15.82 55133.90 88888.00 2008-09-16 07:10:16.500 260 12709.75 15.82 55133.93 88888.00 2008-09-16 07:10:16.625 260 12709.75 15.78 55133.90 88888.00 2008-09-16 07:10:16.750 260 12709.70 15.75 55133.93 88888.00 2008-09-16 07:10:16.875 260 12709.75 15.75 55133.95 88888.00 2008-09-16 07:10:17.000 260 12709.80 15.78 55133.95 88888.00 2008-09-16 07:10:17.125 260 12709.85 15.82 55133.97 88888.00 2008-09-16 07:10:17.250 260 12709.90 15.82 55134.00 88888.00 2008-09-16 07:10:17.375 260 12709.88 15.78 55134.00 88888.00 2008-09-16 07:10:17.500 260 12709.85 15.78 55134.03 88888.00 2008-09-16 07:10:17.625 260 12709.80 15.75 55134.05 88888.00 2008-09-16 07:10:17.750 260 12709.83 15.70 55134.05 88888.00 2008-09-16 07:10:17.875 260 12709.85 15.70 55134.05 88888.00 2008-09-16 07:10:18.000 260 12709.80 15.68 55134.05 88888.00 2008-09-16 07:10:18.125 260 12709.77 15.68 55134.05 88888.00 2008-09-16 07:10:18.250 260 12709.77 15.68 55134.07 88888.00 2008-09-16 07:10:18.375 260 12709.88 15.72 55134.10 88888.00 2008-09-16 07:10:18.500 260 12709.85 15.70 55134.05 88888.00 2008-09-16 07:10:18.625 260 12709.80 15.65 55134.03 88888.00 2008-09-16 07:10:18.750 260 12709.83 15.68 55134.05 88888.00 2008-09-16 07:10:18.875 260 12709.90 15.72 55134.05 88888.00 2008-09-16 07:10:19.000 260 12709.95 15.70 55134.07 88888.00 2008-09-16 07:10:19.125 260 12709.92 15.70 55134.10 88888.00 2008-09-16 07:10:19.250 260 12709.85 15.62 55134.10 88888.00 2008-09-16 07:10:19.375 260 12709.85 15.57 55134.10 88888.00 2008-09-16 07:10:19.500 260 12709.83 15.57 55134.12 88888.00 2008-09-16 07:10:19.625 260 12709.88 15.60 55134.15 88888.00 2008-09-16 07:10:19.750 260 12709.88 15.60 55134.18 88888.00 2008-09-16 07:10:19.875 260 12709.85 15.53 55134.15 88888.00 2008-09-16 07:10:20.000 260 12709.85 15.55 55134.18 88888.00 2008-09-16 07:10:20.125 260 12709.95 15.60 55134.20 88888.00 2008-09-16 07:10:20.250 260 12709.92 15.57 55134.20 88888.00 2008-09-16 07:10:20.375 260 12709.98 15.55 55134.20 88888.00 2008-09-16 07:10:20.500 260 12709.88 15.55 55134.20 88888.00 2008-09-16 07:10:20.625 260 12709.85 15.55 55134.20 88888.00 2008-09-16 07:10:20.750 260 12709.88 15.55 55134.25 88888.00 2008-09-16 07:10:20.875 260 12709.90 15.47 55134.28 88888.00 2008-09-16 07:10:21.000 260 12710.00 15.50 55134.25 88888.00 2008-09-16 07:10:21.125 260 12709.98 15.57 55134.28 88888.00 2008-09-16 07:10:21.250 260 12709.85 15.55 55134.30 88888.00 2008-09-16 07:10:21.375 260 12709.88 15.55 55134.30 88888.00 2008-09-16 07:10:21.500 260 12709.90 15.53 55134.32 88888.00 2008-09-16 07:10:21.625 260 12709.95 15.53 55134.30 88888.00 2008-09-16 07:10:21.750 260 12709.90 15.47 55134.30 88888.00 2008-09-16 07:10:21.875 260 12709.88 15.43 55134.32 88888.00 2008-09-16 07:10:22.000 260 12709.85 15.43 55134.38 88888.00 2008-09-16 07:10:22.125 260 12709.85 15.45 55134.38 88888.00 2008-09-16 07:10:22.250 260 12709.92 15.47 55134.38 88888.00 2008-09-16 07:10:22.375 260 12709.95 15.47 55134.38 88888.00 2008-09-16 07:10:22.500 260 12709.90 15.45 55134.38 88888.00 2008-09-16 07:10:22.625 260 12709.95 15.38 55134.38 88888.00 2008-09-16 07:10:22.750 260 12709.85 15.35 55134.38 88888.00 2008-09-16 07:10:22.875 260 12709.80 15.30 55134.38 88888.00 2008-09-16 07:10:23.000 260 12709.80 15.30 55134.40 88888.00 2008-09-16 07:10:23.125 260 12709.77 15.35 55134.40 88888.00 2008-09-16 07:10:23.250 260 12709.85 15.32 55134.43 88888.00 2008-09-16 07:10:23.375 260 12709.90 15.25 55134.40 88888.00 2008-09-16 07:10:23.500 260 12709.80 15.28 55134.38 88888.00 2008-09-16 07:10:23.625 260 12709.73 15.30 55134.40 88888.00 2008-09-16 07:10:23.750 260 12709.77 15.28 55134.40 88888.00 2008-09-16 07:10:23.875 260 12709.88 15.32 55134.47 88888.00 2008-09-16 07:10:24.000 260 12709.80 15.28 55134.45 88888.00 2008-09-16 07:10:24.125 260 12709.62 15.18 55134.43 88888.00 2008-09-16 07:10:24.250 260 12709.62 15.20 55134.45 88888.00 2008-09-16 07:10:24.375 260 12709.67 15.22 55134.47 88888.00 2008-09-16 07:10:24.500 260 12709.70 15.25 55134.50 88888.00 2008-09-16 07:10:24.625 260 12709.73 15.20 55134.50 88888.00 2008-09-16 07:10:24.750 260 12709.70 15.15 55134.50 88888.00 2008-09-16 07:10:24.875 260 12709.65 15.18 55134.50 88888.00 2008-09-16 07:10:25.000 260 12709.75 15.20 55134.55 88888.00 2008-09-16 07:10:25.125 260 12709.80 15.20 55134.57 88888.00 2008-09-16 07:10:25.250 260 12709.73 15.18 55134.57 88888.00 2008-09-16 07:10:25.375 260 12709.65 15.18 55134.55 88888.00 2008-09-16 07:10:25.500 260 12709.67 15.15 55134.60 88888.00 2008-09-16 07:10:25.625 260 12709.62 15.07 55134.57 88888.00 2008-09-16 07:10:25.750 260 12709.60 15.00 55134.57 88888.00 2008-09-16 07:10:25.875 260 12709.62 15.05 55134.60 88888.00 2008-09-16 07:10:26.000 260 12709.73 15.10 55134.62 88888.00 2008-09-16 07:10:26.125 260 12709.70 15.10 55134.68 88888.00 2008-09-16 07:10:26.250 260 12709.60 15.07 55134.68 88888.00 2008-09-16 07:10:26.375 260 12709.58 15.05 55134.68 88888.00 2008-09-16 07:10:26.500 260 12709.60 15.05 55134.65 88888.00 2008-09-16 07:10:26.625 260 12709.62 15.07 55134.68 88888.00 2008-09-16 07:10:26.750 260 12709.65 15.10 55134.65 88888.00 2008-09-16 07:10:26.875 260 12709.62 15.03 55134.65 88888.00 2008-09-16 07:10:27.000 260 12709.58 14.97 55134.68 88888.00 2008-09-16 07:10:27.125 260 12709.58 14.97 55134.72 88888.00 2008-09-16 07:10:27.250 260 12709.55 14.95 55134.70 88888.00 2008-09-16 07:10:27.375 260 12709.50 14.88 55134.65 88888.00 2008-09-16 07:10:27.500 260 12709.48 14.85 55134.65 88888.00 2008-09-16 07:10:27.625 260 12709.50 14.88 55134.70 88888.00 2008-09-16 07:10:27.750 260 12709.50 14.88 55134.72 88888.00 2008-09-16 07:10:27.875 260 12709.52 14.88 55134.72 88888.00 2008-09-16 07:10:28.000 260 12709.50 14.90 55134.75 88888.00 2008-09-16 07:10:28.125 260 12709.42 14.88 55134.78 88888.00 2008-09-16 07:10:28.250 260 12709.35 14.85 55134.78 88888.00 2008-09-16 07:10:28.375 260 12709.38 14.85 55134.75 88888.00 2008-09-16 07:10:28.500 260 12709.45 14.85 55134.78 88888.00 2008-09-16 07:10:28.625 260 12709.48 14.90 55134.78 88888.00 2008-09-16 07:10:28.750 260 12709.45 14.90 55134.80 88888.00 2008-09-16 07:10:28.875 260 12709.38 14.90 55134.82 88888.00 2008-09-16 07:10:29.000 260 12709.38 14.82 55134.82 88888.00 2008-09-16 07:10:29.125 260 12709.38 14.82 55134.82 88888.00 2008-09-16 07:10:29.250 260 12709.40 14.80 55134.85 88888.00 2008-09-16 07:10:29.375 260 12709.48 14.82 55134.88 88888.00 2008-09-16 07:10:29.500 260 12709.48 14.80 55134.88 88888.00 2008-09-16 07:10:29.625 260 12709.40 14.70 55134.85 88888.00 2008-09-16 07:10:29.750 260 12709.35 14.68 55134.85 88888.00 2008-09-16 07:10:29.875 260 12709.38 14.72 55134.88 88888.00 2008-09-16 07:10:30.000 260 12709.45 14.75 55134.88 88888.00 2008-09-16 07:10:30.125 260 12709.42 14.72 55134.90 88888.00 2008-09-16 07:10:30.250 260 12709.35 14.68 55134.90 88888.00 2008-09-16 07:10:30.375 260 12709.27 14.70 55134.90 88888.00 2008-09-16 07:10:30.500 260 12709.33 14.72 55134.95 88888.00 2008-09-16 07:10:30.625 260 12709.33 14.72 55134.93 88888.00 2008-09-16 07:10:30.750 260 12709.30 14.70 55134.95 88888.00 2008-09-16 07:10:30.875 260 12709.25 14.65 55134.95 88888.00 2008-09-16 07:10:31.000 260 12709.23 14.62 55134.97 88888.00 2008-09-16 07:10:31.125 260 12709.30 14.65 55135.03 88888.00 2008-09-16 07:10:31.250 260 12709.30 14.65 55135.03 88888.00 2008-09-16 07:10:31.375 260 12709.27 14.60 55134.97 88888.00 2008-09-16 07:10:31.500 260 12709.23 14.62 55134.97 88888.00 2008-09-16 07:10:31.625 260 12709.17 14.60 55135.03 88888.00 2008-09-16 07:10:31.750 260 12709.12 14.62 55135.00 88888.00 2008-09-16 07:10:31.875 260 12709.12 14.60 55135.03 88888.00 2008-09-16 07:10:32.000 260 12709.15 14.57 55135.03 88888.00 2008-09-16 07:10:32.125 260 12709.25 14.60 55135.05 88888.00 2008-09-16 07:10:32.250 260 12709.30 14.60 55135.05 88888.00 2008-09-16 07:10:32.375 260 12709.20 14.57 55135.03 88888.00 2008-09-16 07:10:32.500 260 12709.17 14.60 55135.05 88888.00 2008-09-16 07:10:32.625 260 12709.15 14.57 55135.07 88888.00 2008-09-16 07:10:32.750 260 12709.20 14.55 55135.07 88888.00 2008-09-16 07:10:32.875 260 12709.23 14.55 55135.10 88888.00 2008-09-16 07:10:33.000 260 12709.15 14.53 55135.07 88888.00 2008-09-16 07:10:33.125 260 12709.15 14.50 55135.07 88888.00 2008-09-16 07:10:33.250 260 12709.17 14.47 55135.10 88888.00 2008-09-16 07:10:33.375 260 12709.17 14.47 55135.12 88888.00 2008-09-16 07:10:33.500 260 12709.15 14.50 55135.12 88888.00 2008-09-16 07:10:33.625 260 12709.12 14.47 55135.10 88888.00 2008-09-16 07:10:33.750 260 12709.17 14.47 55135.10 88888.00 2008-09-16 07:10:33.875 260 12709.20 14.47 55135.12 88888.00 2008-09-16 07:10:34.000 260 12709.25 14.47 55135.12 88888.00 2008-09-16 07:10:34.125 260 12709.25 14.50 55135.10 88888.00 2008-09-16 07:10:34.250 260 12709.25 14.45 55135.12 88888.00 2008-09-16 07:10:34.375 260 12709.20 14.47 55135.15 88888.00 2008-09-16 07:10:34.500 260 12709.15 14.47 55135.15 88888.00 2008-09-16 07:10:34.625 260 12709.12 14.45 55135.15 88888.00 2008-09-16 07:10:34.750 260 12709.20 14.47 55135.18 88888.00 2008-09-16 07:10:34.875 260 12709.23 14.47 55135.20 88888.00 2008-09-16 07:10:35.000 260 12709.23 14.45 55135.18 88888.00 2008-09-16 07:10:35.125 260 12709.12 14.43 55135.18 88888.00 2008-09-16 07:10:35.250 260 12709.08 14.43 55135.20 88888.00 2008-09-16 07:10:35.375 260 12709.05 14.43 55135.20 88888.00 2008-09-16 07:10:35.500 260 12709.08 14.40 55135.20 88888.00 2008-09-16 07:10:35.625 260 12709.10 14.40 55135.22 88888.00 2008-09-16 07:10:35.750 260 12709.10 14.38 55135.22 88888.00 2008-09-16 07:10:35.875 260 12709.12 14.38 55135.25 88888.00 2008-09-16 07:10:36.000 260 12709.12 14.35 55135.22 88888.00 2008-09-16 07:10:36.125 260 12709.10 14.38 55135.25 88888.00 2008-09-16 07:10:36.250 260 12709.02 14.43 55135.28 88888.00 2008-09-16 07:10:36.375 260 12709.10 14.45 55135.28 88888.00 2008-09-16 07:10:36.500 260 12709.17 14.45 55135.28 88888.00 2008-09-16 07:10:36.625 260 12709.10 14.38 55135.22 88888.00 2008-09-16 07:10:36.750 260 12709.00 14.30 55135.22 88888.00 2008-09-16 07:10:36.875 260 12708.98 14.30 55135.25 88888.00 2008-09-16 07:10:37.000 260 12709.00 14.38 55135.30 88888.00 2008-09-16 07:10:37.125 260 12709.10 14.40 55135.30 88888.00 2008-09-16 07:10:37.250 260 12709.12 14.35 55135.32 88888.00 2008-09-16 07:10:37.375 260 12709.08 14.30 55135.28 88888.00 2008-09-16 07:10:37.500 260 12709.02 14.32 55135.30 88888.00 2008-09-16 07:10:37.625 260 12708.98 14.32 55135.32 88888.00 2008-09-16 07:10:37.750 260 12709.00 14.35 55135.32 88888.00 2008-09-16 07:10:37.875 260 12709.05 14.35 55135.32 88888.00 2008-09-16 07:10:38.000 260 12709.10 14.32 55135.32 88888.00 2008-09-16 07:10:38.125 260 12709.12 14.32 55135.32 88888.00 2008-09-16 07:10:38.250 260 12709.05 14.25 55135.32 88888.00 2008-09-16 07:10:38.375 260 12709.05 14.25 55135.32 88888.00 2008-09-16 07:10:38.500 260 12709.05 14.25 55135.32 88888.00 2008-09-16 07:10:38.625 260 12709.12 14.30 55135.30 88888.00 2008-09-16 07:10:38.750 260 12709.08 14.30 55135.32 88888.00 2008-09-16 07:10:38.875 260 12709.02 14.25 55135.32 88888.00 2008-09-16 07:10:39.000 260 12708.98 14.25 55135.35 88888.00 2008-09-16 07:10:39.125 260 12708.98 14.28 55135.38 88888.00 2008-09-16 07:10:39.250 260 12709.02 14.22 55135.35 88888.00 2008-09-16 07:10:39.375 260 12709.00 14.20 55135.32 88888.00 2008-09-16 07:10:39.500 260 12709.02 14.22 55135.38 88888.00 2008-09-16 07:10:39.625 260 12709.05 14.22 55135.43 88888.00 2008-09-16 07:10:39.750 260 12709.05 14.20 55135.45 88888.00 2008-09-16 07:10:39.875 260 12709.05 14.22 55135.45 88888.00 2008-09-16 07:10:40.000 260 12709.00 14.30 55135.45 88888.00 2008-09-16 07:10:40.125 260 12708.92 14.28 55135.47 88888.00 2008-09-16 07:10:40.250 260 12708.95 14.18 55135.45 88888.00 2008-09-16 07:10:40.375 260 12709.00 14.12 55135.45 88888.00 2008-09-16 07:10:40.500 260 12709.02 14.12 55135.43 88888.00 2008-09-16 07:10:40.625 260 12709.05 14.18 55135.45 88888.00 2008-09-16 07:10:40.750 260 12709.08 14.18 55135.50 88888.00 2008-09-16 07:10:40.875 260 12709.05 14.15 55135.45 88888.00 2008-09-16 07:10:41.000 260 12709.00 14.18 55135.47 88888.00 2008-09-16 07:10:41.125 260 12708.98 14.18 55135.50 88888.00 2008-09-16 07:10:41.250 260 12708.98 14.18 55135.53 88888.00 2008-09-16 07:10:41.375 260 12708.98 14.12 55135.50 88888.00 2008-09-16 07:10:41.500 260 12708.98 14.10 55135.47 88888.00 2008-09-16 07:10:41.625 260 12709.02 14.12 55135.50 88888.00 2008-09-16 07:10:41.750 260 12708.98 14.10 55135.50 88888.00 2008-09-16 07:10:41.875 260 12708.95 14.07 55135.47 88888.00 2008-09-16 07:10:42.000 260 12708.98 14.10 55135.53 88888.00 2008-09-16 07:10:42.125 260 12708.95 14.12 55135.53 88888.00 2008-09-16 07:10:42.250 260 12708.92 14.12 55135.50 88888.00 2008-09-16 07:10:42.375 260 12709.00 14.12 55135.53 88888.00 2008-09-16 07:10:42.500 260 12709.05 14.12 55135.53 88888.00 2008-09-16 07:10:42.625 260 12709.02 14.10 55135.53 88888.00 2008-09-16 07:10:42.750 260 12709.02 14.12 55135.55 88888.00 2008-09-16 07:10:42.875 260 12709.00 14.10 55135.57 88888.00 2008-09-16 07:10:43.000 260 12709.02 14.10 55135.55 88888.00 2008-09-16 07:10:43.125 260 12709.02 14.15 55135.60 88888.00 2008-09-16 07:10:43.250 260 12708.95 14.07 55135.55 88888.00 2008-09-16 07:10:43.375 260 12708.92 14.05 55135.55 88888.00 2008-09-16 07:10:43.500 260 12708.90 14.00 55135.57 88888.00 2008-09-16 07:10:43.625 260 12708.95 14.03 55135.57 88888.00 2008-09-16 07:10:43.750 260 12709.02 14.10 55135.60 88888.00 2008-09-16 07:10:43.875 260 12709.05 14.10 55135.57 88888.00 2008-09-16 07:10:44.000 260 12709.02 14.07 55135.57 88888.00 2008-09-16 07:10:44.125 260 12709.00 14.03 55135.62 88888.00 2008-09-16 07:10:44.250 260 12708.98 14.03 55135.65 88888.00 2008-09-16 07:10:44.375 260 12709.00 14.00 55135.62 88888.00 2008-09-16 07:10:44.500 260 12708.98 14.03 55135.62 88888.00 2008-09-16 07:10:44.625 260 12708.95 14.03 55135.60 88888.00 2008-09-16 07:10:44.750 260 12708.95 14.00 55135.60 88888.00 2008-09-16 07:10:44.875 260 12709.00 13.97 55135.62 88888.00 2008-09-16 07:10:45.000 260 12709.05 14.03 55135.68 88888.00 2008-09-16 07:10:45.125 260 12709.05 14.10 55135.70 88888.00 2008-09-16 07:10:45.250 260 12709.00 14.07 55135.72 88888.00 2008-09-16 07:10:45.375 260 12708.98 14.05 55135.68 88888.00 2008-09-16 07:10:45.500 260 12708.95 14.00 55135.62 88888.00 2008-09-16 07:10:45.625 260 12708.95 13.93 55135.62 88888.00 2008-09-16 07:10:45.750 260 12708.92 13.93 55135.62 88888.00 2008-09-16 07:10:45.875 260 12708.95 14.03 55135.70 88888.00 2008-09-16 07:10:46.000 260 12708.95 14.07 55135.68 88888.00 2008-09-16 07:10:46.125 260 12708.88 14.03 55135.68 88888.00 2008-09-16 07:10:46.250 260 12708.83 13.93 55135.68 88888.00 2008-09-16 07:10:46.375 260 12708.92 13.93 55135.68 88888.00 2008-09-16 07:10:46.500 260 12708.92 13.88 55135.70 88888.00 2008-09-16 07:10:46.625 260 12708.98 13.90 55135.70 88888.00 2008-09-16 07:10:46.750 260 12709.00 13.90 55135.68 88888.00 2008-09-16 07:10:46.875 260 12708.98 13.88 55135.68 88888.00 2008-09-16 07:10:47.000 260 12709.02 13.93 55135.70 88888.00 2008-09-16 07:10:47.125 260 12709.08 13.88 55135.72 88888.00 2008-09-16 07:10:47.250 260 12709.05 13.93 55135.70 88888.00 2008-09-16 07:10:47.375 260 12709.10 13.95 55135.70 88888.00 2008-09-16 07:10:47.500 260 12709.12 14.00 55135.72 88888.00 2008-09-16 07:10:47.625 260 12709.12 14.00 55135.75 88888.00 2008-09-16 07:10:47.750 260 12709.15 13.97 55135.75 88888.00 2008-09-16 07:10:47.875 260 12709.15 13.93 55135.72 88888.00 2008-09-16 07:10:48.000 260 12709.10 13.90 55135.72 88888.00 2008-09-16 07:10:48.125 260 12709.17 13.95 55135.75 88888.00 2008-09-16 07:10:48.250 260 12709.20 13.93 55135.72 88888.00 2008-09-16 07:10:48.375 260 12709.17 13.88 55135.70 88888.00 2008-09-16 07:10:48.500 260 12709.20 13.90 55135.70 88888.00 2008-09-16 07:10:48.625 260 12709.17 13.95 55135.70 88888.00 2008-09-16 07:10:48.750 260 12709.12 13.88 55135.70 88888.00 2008-09-16 07:10:48.875 260 12709.17 13.85 55135.68 88888.00 2008-09-16 07:10:49.000 260 12709.15 13.90 55135.75 88888.00 2008-09-16 07:10:49.125 260 12709.17 13.93 55135.80 88888.00 2008-09-16 07:10:49.250 260 12709.17 13.85 55135.80 88888.00 2008-09-16 07:10:49.375 260 12709.20 13.82 55135.80 88888.00 2008-09-16 07:10:49.500 260 12709.20 13.90 55135.78 88888.00 2008-09-16 07:10:49.625 260 12709.15 13.93 55135.80 88888.00 2008-09-16 07:10:49.750 260 12709.12 13.90 55135.80 88888.00 2008-09-16 07:10:49.875 260 12709.20 13.93 55135.85 88888.00 2008-09-16 07:10:50.000 260 12709.25 13.95 55135.80 88888.00 2008-09-16 07:10:50.125 260 12709.27 13.95 55135.80 88888.00 2008-09-16 07:10:50.250 260 12709.27 13.93 55135.82 88888.00 2008-09-16 07:10:50.375 260 12709.25 13.93 55135.85 88888.00 2008-09-16 07:10:50.500 260 12709.17 13.95 55135.85 88888.00 2008-09-16 07:10:50.625 260 12709.17 13.93 55135.85 88888.00 2008-09-16 07:10:50.750 260 12709.17 13.88 55135.82 88888.00 2008-09-16 07:10:50.875 260 12709.27 13.90 55135.82 88888.00 2008-09-16 07:10:51.000 260 12709.33 13.88 55135.85 88888.00 2008-09-16 07:10:51.125 260 12709.35 13.88 55135.85 88888.00 2008-09-16 07:10:51.250 260 12709.38 13.93 55135.88 88888.00 2008-09-16 07:10:51.375 260 12709.35 13.88 55135.88 88888.00 2008-09-16 07:10:51.500 260 12709.25 13.88 55135.82 88888.00 2008-09-16 07:10:51.625 260 12709.25 13.90 55135.85 88888.00 2008-09-16 07:10:51.750 260 12709.27 13.93 55135.85 88888.00 2008-09-16 07:10:51.875 260 12709.33 13.90 55135.85 88888.00 2008-09-16 07:10:52.000 260 12709.33 13.82 55135.88 88888.00 2008-09-16 07:10:52.125 260 12709.35 13.85 55135.90 88888.00 2008-09-16 07:10:52.250 260 12709.33 13.85 55135.88 88888.00 2008-09-16 07:10:52.375 260 12709.38 13.88 55135.88 88888.00 2008-09-16 07:10:52.500 260 12709.45 13.82 55135.90 88888.00 2008-09-16 07:10:52.625 260 12709.42 13.80 55135.88 88888.00 2008-09-16 07:10:52.750 260 12709.42 13.78 55135.88 88888.00 2008-09-16 07:10:52.875 260 12709.40 13.78 55135.88 88888.00 2008-09-16 07:10:53.000 260 12709.42 13.85 55135.88 88888.00 2008-09-16 07:10:53.125 260 12709.45 13.88 55135.90 88888.00 2008-09-16 07:10:53.250 260 12709.45 13.88 55135.90 88888.00 2008-09-16 07:10:53.375 260 12709.40 13.85 55135.88 88888.00 2008-09-16 07:10:53.500 260 12709.42 13.88 55135.90 88888.00 2008-09-16 07:10:53.625 260 12709.42 13.82 55135.90 88888.00 2008-09-16 07:10:53.750 260 12709.45 13.80 55135.90 88888.00 2008-09-16 07:10:53.875 260 12709.48 13.85 55135.90 88888.00 2008-09-16 07:10:54.000 260 12709.45 13.85 55135.88 88888.00 2008-09-16 07:10:54.125 260 12709.42 13.88 55135.93 88888.00 2008-09-16 07:10:54.250 260 12709.45 13.88 55135.97 88888.00 2008-09-16 07:10:54.375 260 12709.58 13.93 55136.00 88888.00 2008-09-16 07:10:54.500 260 12709.55 13.88 55135.95 88888.00 2008-09-16 07:10:54.625 260 12709.45 13.80 55135.93 88888.00 2008-09-16 07:10:54.750 260 12709.48 13.80 55135.93 88888.00 2008-09-16 07:10:54.875 260 12709.55 13.85 55135.93 88888.00 2008-09-16 07:10:55.000 260 12709.60 13.82 55135.93 88888.00 2008-09-16 07:10:55.125 260 12709.60 13.80 55135.93 88888.00 2008-09-16 07:10:55.250 260 12709.48 13.78 55135.93 88888.00 2008-09-16 07:10:55.375 260 12709.50 13.78 55135.95 88888.00 2008-09-16 07:10:55.500 260 12709.52 13.78 55135.97 88888.00 2008-09-16 07:10:55.625 260 12709.58 13.80 55136.00 88888.00 2008-09-16 07:10:55.750 260 12709.62 13.82 55136.00 88888.00 2008-09-16 07:10:55.875 260 12709.62 13.80 55136.00 88888.00 2008-09-16 07:10:56.000 260 12709.62 13.75 55135.97 88888.00 2008-09-16 07:10:56.125 260 12709.58 13.72 55135.97 88888.00 2008-09-16 07:10:56.250 260 12709.58 13.75 55136.00 88888.00 2008-09-16 07:10:56.375 260 12709.65 13.75 55136.00 88888.00 2008-09-16 07:10:56.500 260 12709.62 13.70 55135.97 88888.00 2008-09-16 07:10:56.625 260 12709.55 13.68 55135.97 88888.00 2008-09-16 07:10:56.750 260 12709.55 13.65 55135.97 88888.00 2008-09-16 07:10:56.875 260 12709.62 13.70 55136.00 88888.00 2008-09-16 07:10:57.000 260 12709.67 13.78 55136.00 88888.00 2008-09-16 07:10:57.125 260 12709.67 13.75 55136.00 88888.00 2008-09-16 07:10:57.250 260 12709.67 13.75 55136.05 88888.00 2008-09-16 07:10:57.375 260 12709.65 13.78 55136.03 88888.00 2008-09-16 07:10:57.500 260 12709.58 13.75 55136.03 88888.00 2008-09-16 07:10:57.625 260 12709.52 13.70 55136.05 88888.00 2008-09-16 07:10:57.750 260 12709.60 13.72 55136.07 88888.00 2008-09-16 07:10:57.875 260 12709.62 13.70 55136.03 88888.00 2008-09-16 07:10:58.000 260 12709.65 13.68 55136.03 88888.00 2008-09-16 07:10:58.125 260 12709.73 13.70 55136.03 88888.00 2008-09-16 07:10:58.250 260 12709.70 13.65 55136.03 88888.00 2008-09-16 07:10:58.375 260 12709.67 13.62 55136.05 88888.00 2008-09-16 07:10:58.500 260 12709.70 13.62 55136.07 88888.00 2008-09-16 07:10:58.625 260 12709.80 13.65 55136.05 88888.00 2008-09-16 07:10:58.750 260 12709.80 13.68 55136.03 88888.00 2008-09-16 07:10:58.875 260 12709.73 13.62 55136.03 88888.00 2008-09-16 07:10:59.000 260 12709.75 13.57 55136.00 88888.00 2008-09-16 07:10:59.125 260 12709.75 13.53 55136.03 88888.00 2008-09-16 07:10:59.250 260 12709.77 13.60 55136.05 88888.00 2008-09-16 07:10:59.375 260 12709.73 13.60 55136.05 88888.00 2008-09-16 07:10:59.500 260 12709.70 13.57 55136.05 88888.00 2008-09-16 07:10:59.625 260 12709.75 13.57 55136.05 88888.00 2008-09-16 07:10:59.750 260 12709.80 13.57 55136.07 88888.00 2008-09-16 07:10:59.875 260 12709.77 13.57 55136.07 88888.00 2008-09-16 07:11:00.000 260 12709.77 13.60 55136.07 88888.00 2008-09-16 07:11:00.125 260 12709.77 13.57 55136.10 88888.00 2008-09-16 07:11:00.250 260 12709.75 13.47 55136.07 88888.00 2008-09-16 07:11:00.375 260 12709.75 13.45 55136.07 88888.00 2008-09-16 07:11:00.500 260 12709.73 13.50 55136.07 88888.00 2008-09-16 07:11:00.625 260 12709.77 13.53 55136.12 88888.00 2008-09-16 07:11:00.750 260 12709.75 13.45 55136.10 88888.00 2008-09-16 07:11:00.875 260 12709.70 13.43 55136.10 88888.00 2008-09-16 07:11:01.000 260 12709.70 13.40 55136.10 88888.00 2008-09-16 07:11:01.125 260 12709.75 13.43 55136.12 88888.00 2008-09-16 07:11:01.250 260 12709.85 13.53 55136.15 88888.00 2008-09-16 07:11:01.375 260 12709.77 13.47 55136.12 88888.00 2008-09-16 07:11:01.500 260 12709.70 13.40 55136.10 88888.00 2008-09-16 07:11:01.625 260 12709.70 13.40 55136.15 88888.00 2008-09-16 07:11:01.750 260 12709.67 13.38 55136.15 88888.00 2008-09-16 07:11:01.875 260 12709.67 13.30 55136.15 88888.00 2008-09-16 07:11:02.000 260 12709.65 13.32 55136.12 88888.00 2008-09-16 07:11:02.125 260 12709.62 13.32 55136.15 88888.00 2008-09-16 07:11:02.250 260 12709.65 13.38 55136.15 88888.00 2008-09-16 07:11:02.375 260 12709.75 13.40 55136.18 88888.00 2008-09-16 07:11:02.500 260 12709.67 13.35 55136.12 88888.00 2008-09-16 07:11:02.625 260 12709.65 13.32 55136.15 88888.00 2008-09-16 07:11:02.750 260 12709.60 13.28 55136.18 88888.00 2008-09-16 07:11:02.875 260 12709.67 13.22 55136.18 88888.00 2008-09-16 07:11:03.000 260 12709.70 13.25 55136.20 88888.00 2008-09-16 07:11:03.125 260 12709.67 13.30 55136.20 88888.00 2008-09-16 07:11:03.250 260 12709.65 13.32 55136.22 88888.00 2008-09-16 07:11:03.375 260 12709.62 13.28 55136.22 88888.00 2008-09-16 07:11:03.500 260 12709.62 13.22 55136.22 88888.00 2008-09-16 07:11:03.625 260 12709.65 13.22 55136.22 88888.00 2008-09-16 07:11:03.750 260 12709.62 13.28 55136.22 88888.00 2008-09-16 07:11:03.875 260 12709.70 13.30 55136.28 88888.00 2008-09-16 07:11:04.000 260 12709.80 13.25 55136.22 88888.00 2008-09-16 07:11:04.125 260 12709.80 13.20 55136.25 88888.00 2008-09-16 07:11:04.250 260 12709.73 13.18 55136.28 88888.00 2008-09-16 07:11:04.375 260 12709.77 13.18 55136.25 88888.00 2008-09-16 07:11:04.500 260 12709.67 13.15 55136.25 88888.00 2008-09-16 07:11:04.625 260 12709.62 13.12 55136.28 88888.00 2008-09-16 07:11:04.750 260 12709.60 13.15 55136.30 88888.00 2008-09-16 07:11:04.875 260 12709.55 13.10 55136.28 88888.00 2008-09-16 07:11:05.000 260 12709.52 13.05 55136.28 88888.00 2008-09-16 07:11:05.125 260 12709.58 13.07 55136.30 88888.00 2008-09-16 07:11:05.250 260 12709.58 13.07 55136.32 88888.00 2008-09-16 07:11:05.375 260 12709.58 13.07 55136.30 88888.00 2008-09-16 07:11:05.500 260 12709.60 13.10 55136.35 88888.00 2008-09-16 07:11:05.625 260 12709.60 13.07 55136.35 88888.00 2008-09-16 07:11:05.750 260 12709.65 13.10 55136.38 88888.00 2008-09-16 07:11:05.875 260 12709.62 13.10 55136.35 88888.00 2008-09-16 07:11:06.000 260 12709.60 13.05 55136.38 88888.00 2008-09-16 07:11:06.125 260 12709.60 12.97 55136.35 88888.00 2008-09-16 07:11:06.250 260 12709.60 12.95 55136.38 88888.00 2008-09-16 07:11:06.375 260 12709.62 12.97 55136.38 88888.00 2008-09-16 07:11:06.500 260 12709.65 13.03 55136.38 88888.00 2008-09-16 07:11:06.625 260 12709.67 13.03 55136.38 88888.00 2008-09-16 07:11:06.750 260 12709.62 12.95 55136.32 88888.00 2008-09-16 07:11:06.875 260 12709.60 12.90 55136.35 88888.00 2008-09-16 07:11:07.000 260 12709.58 12.90 55136.32 88888.00 2008-09-16 07:11:07.125 260 12709.52 12.93 55136.35 88888.00 2008-09-16 07:11:07.250 260 12709.48 12.95 55136.35 88888.00 2008-09-16 07:11:07.375 260 12709.50 12.88 55136.35 88888.00 2008-09-16 07:11:07.500 260 12709.52 12.85 55136.40 88888.00 2008-09-16 07:11:07.625 260 12709.55 12.82 55136.40 88888.00 2008-09-16 07:11:07.750 260 12709.50 12.78 55136.38 88888.00 2008-09-16 07:11:07.875 260 12709.48 12.75 55136.40 88888.00 2008-09-16 07:11:08.000 260 12709.40 12.72 55136.38 88888.00 2008-09-16 07:11:08.125 260 12709.42 12.78 55136.43 88888.00 2008-09-16 07:11:08.250 260 12709.38 12.78 55136.43 88888.00 2008-09-16 07:11:08.375 260 12709.35 12.78 55136.45 88888.00 2008-09-16 07:11:08.500 260 12709.35 12.78 55136.43 88888.00 2008-09-16 07:11:08.625 260 12709.40 12.70 55136.40 88888.00 2008-09-16 07:11:08.750 260 12709.40 12.65 55136.43 88888.00 2008-09-16 07:11:08.875 260 12709.42 12.70 55136.45 88888.00 2008-09-16 07:11:09.000 260 12709.40 12.68 55136.45 88888.00 2008-09-16 07:11:09.125 260 12709.38 12.65 55136.47 88888.00 2008-09-16 07:11:09.250 260 12709.33 12.57 55136.47 88888.00 2008-09-16 07:11:09.375 260 12709.35 12.62 55136.47 88888.00 2008-09-16 07:11:09.500 260 12709.33 12.60 55136.43 88888.00 2008-09-16 07:11:09.625 260 12709.30 12.55 55136.43 88888.00 2008-09-16 07:11:09.750 260 12709.30 12.57 55136.47 88888.00 2008-09-16 07:11:09.875 260 12709.27 12.57 55136.50 88888.00 2008-09-16 07:11:10.000 260 12709.38 12.55 55136.47 88888.00 2008-09-16 07:11:10.125 260 12709.38 12.55 55136.45 88888.00 2008-09-16 07:11:10.250 260 12709.25 12.47 55136.45 88888.00 2008-09-16 07:11:10.375 260 12709.27 12.47 55136.50 88888.00 2008-09-16 07:11:10.500 260 12709.25 12.43 55136.50 88888.00 2008-09-16 07:11:10.625 260 12709.25 12.38 55136.47 88888.00 2008-09-16 07:11:10.750 260 12709.25 12.35 55136.47 88888.00 2008-09-16 07:11:10.875 260 12709.23 12.32 55136.50 88888.00 2008-09-16 07:11:11.000 260 12709.17 12.32 55136.50 88888.00 2008-09-16 07:11:11.125 260 12709.12 12.30 55136.47 88888.00 2008-09-16 07:11:11.250 260 12709.15 12.30 55136.47 88888.00 2008-09-16 07:11:11.375 260 12709.15 12.30 55136.50 88888.00 2008-09-16 07:11:11.500 260 12709.12 12.25 55136.53 88888.00 2008-09-16 07:11:11.625 260 12709.12 12.25 55136.53 88888.00 2008-09-16 07:11:11.750 260 12709.10 12.22 55136.50 88888.00 2008-09-16 07:11:11.875 260 12709.15 12.20 55136.53 88888.00 2008-09-16 07:11:12.000 260 12709.15 12.20 55136.53 88888.00 2008-09-16 07:11:12.125 260 12709.12 12.15 55136.53 88888.00 2008-09-16 07:11:12.250 260 12709.08 12.15 55136.50 88888.00 2008-09-16 07:11:12.375 260 12709.08 12.12 55136.53 88888.00 2008-09-16 07:11:12.500 260 12709.15 12.12 55136.53 88888.00 2008-09-16 07:11:12.625 260 12709.17 12.07 55136.53 88888.00 2008-09-16 07:11:12.750 260 12709.08 12.05 55136.50 88888.00 2008-09-16 07:11:12.875 260 12708.95 12.03 55136.50 88888.00 2008-09-16 07:11:13.000 260 12709.00 12.03 55136.55 88888.00 2008-09-16 07:11:13.125 260 12709.02 12.00 55136.57 88888.00 2008-09-16 07:11:13.250 260 12709.00 11.97 55136.62 88888.00 2008-09-16 07:11:13.375 260 12708.98 11.97 55136.60 88888.00 2008-09-16 07:11:13.500 260 12708.98 12.00 55136.60 88888.00 2008-09-16 07:11:13.625 260 12709.00 11.97 55136.57 88888.00 2008-09-16 07:11:13.750 260 12708.98 11.95 55136.60 88888.00 2008-09-16 07:11:13.875 260 12708.88 11.90 55136.60 88888.00 2008-09-16 07:11:14.000 260 12708.83 11.88 55136.57 88888.00 2008-09-16 07:11:14.125 260 12708.80 11.85 55136.57 88888.00 2008-09-16 07:11:14.250 260 12708.70 11.75 55136.57 88888.00 2008-09-16 07:11:14.375 260 12708.77 11.80 55136.60 88888.00 2008-09-16 07:11:14.500 260 12708.77 11.78 55136.60 88888.00 2008-09-16 07:11:14.625 260 12708.73 11.75 55136.60 88888.00 2008-09-16 07:11:14.750 260 12708.65 11.70 55136.57 88888.00 2008-09-16 07:11:14.875 260 12708.65 11.65 55136.60 88888.00 2008-09-16 07:11:15.000 260 12708.67 11.72 55136.62 88888.00 2008-09-16 07:11:15.125 260 12708.67 11.75 55136.65 88888.00 2008-09-16 07:11:15.250 260 12708.60 11.62 55136.65 88888.00 2008-09-16 07:11:15.375 260 12708.55 11.60 55136.65 88888.00 2008-09-16 07:11:15.500 260 12708.62 11.60 55136.65 88888.00 2008-09-16 07:11:15.625 260 12708.62 11.60 55136.62 88888.00 2008-09-16 07:11:15.750 260 12708.52 11.53 55136.62 88888.00 2008-09-16 07:11:15.875 260 12708.52 11.47 55136.62 88888.00 2008-09-16 07:11:16.000 260 12708.60 11.47 55136.62 88888.00 2008-09-16 07:11:16.125 260 12708.52 11.45 55136.68 88888.00 2008-09-16 07:11:16.250 260 12708.45 11.35 55136.65 88888.00 2008-09-16 07:11:16.375 260 12708.48 11.43 55136.65 88888.00 2008-09-16 07:11:16.500 260 12708.45 11.45 55136.65 88888.00 2008-09-16 07:11:16.625 260 12708.38 11.38 55136.62 88888.00 2008-09-16 07:11:16.750 260 12708.38 11.35 55136.65 88888.00 2008-09-16 07:11:16.875 260 12708.35 11.38 55136.68 88888.00 2008-09-16 07:11:17.000 260 12708.35 11.30 55136.68 88888.00 2008-09-16 07:11:17.125 260 12708.38 11.28 55136.68 88888.00 2008-09-16 07:11:17.250 260 12708.30 11.22 55136.62 88888.00 2008-09-16 07:11:17.375 260 12708.25 11.18 55136.60 88888.00 2008-09-16 07:11:17.500 260 12708.30 11.20 55136.60 88888.00 2008-09-16 07:11:17.625 260 12708.33 11.22 55136.60 88888.00 2008-09-16 07:11:17.750 260 12708.30 11.18 55136.60 88888.00 2008-09-16 07:11:17.875 260 12708.33 11.20 55136.57 88888.00 2008-09-16 07:11:18.000 260 12708.35 11.18 55136.57 88888.00 2008-09-16 07:11:18.125 260 12708.33 11.18 55136.60 88888.00 2008-09-16 07:11:18.250 260 12708.27 11.12 55136.60 88888.00 2008-09-16 07:11:18.375 260 12708.27 11.07 55136.57 88888.00 2008-09-16 07:11:18.500 260 12708.25 11.12 55136.57 88888.00 2008-09-16 07:11:18.625 260 12708.15 11.07 55136.55 88888.00 2008-09-16 07:11:18.750 260 12708.10 11.07 55136.57 88888.00 2008-09-16 07:11:18.875 260 12708.17 11.05 55136.57 88888.00 2008-09-16 07:11:19.000 260 12708.12 11.00 55136.57 88888.00 2008-09-16 07:11:19.125 260 12708.05 10.95 55136.57 88888.00 2008-09-16 07:11:19.250 260 12708.10 10.95 55136.60 88888.00 2008-09-16 07:11:19.375 260 12708.17 11.00 55136.55 88888.00 2008-09-16 07:11:19.500 260 12708.12 10.97 55136.55 88888.00 2008-09-16 07:11:19.625 260 12708.12 10.93 55136.55 88888.00 2008-09-16 07:11:19.750 260 12708.10 10.95 55136.57 88888.00 2008-09-16 07:11:19.875 260 12708.08 10.88 55136.57 88888.00 2008-09-16 07:11:20.000 260 12708.05 10.88 55136.55 88888.00 2008-09-16 07:11:20.125 260 12708.02 10.85 55136.57 88888.00 2008-09-16 07:11:20.250 260 12708.00 10.80 55136.57 88888.00 2008-09-16 07:11:20.375 260 12708.00 10.85 55136.60 88888.00 2008-09-16 07:11:20.500 260 12707.92 10.80 55136.57 88888.00 2008-09-16 07:11:20.625 260 12707.88 10.72 55136.55 88888.00 2008-09-16 07:11:20.750 260 12707.88 10.78 55136.60 88888.00 2008-09-16 07:11:20.875 260 12707.90 10.78 55136.60 88888.00 2008-09-16 07:11:21.000 260 12707.90 10.72 55136.60 88888.00 2008-09-16 07:11:21.125 260 12707.95 10.78 55136.62 88888.00 2008-09-16 07:11:21.250 260 12707.92 10.70 55136.62 88888.00 2008-09-16 07:11:21.375 260 12707.88 10.65 55136.60 88888.00 2008-09-16 07:11:21.500 260 12707.90 10.68 55136.60 88888.00 2008-09-16 07:11:21.625 260 12707.92 10.68 55136.60 88888.00 2008-09-16 07:11:21.750 260 12707.95 10.70 55136.60 88888.00 2008-09-16 07:11:21.875 260 12707.88 10.60 55136.57 88888.00 2008-09-16 07:11:22.000 260 12707.88 10.62 55136.57 88888.00 2008-09-16 07:11:22.125 260 12707.90 10.65 55136.62 88888.00 2008-09-16 07:11:22.250 260 12707.88 10.57 55136.62 88888.00 2008-09-16 07:11:22.375 260 12707.95 10.57 55136.62 88888.00 2008-09-16 07:11:22.500 260 12707.88 10.55 55136.60 88888.00 2008-09-16 07:11:22.625 260 12707.77 10.50 55136.62 88888.00 2008-09-16 07:11:22.750 260 12707.75 10.50 55136.60 88888.00 2008-09-16 07:11:22.875 260 12707.75 10.47 55136.60 88888.00 2008-09-16 07:11:23.000 260 12707.80 10.45 55136.60 88888.00 2008-09-16 07:11:23.125 260 12707.85 10.53 55136.60 88888.00 2008-09-16 07:11:23.250 260 12707.80 10.47 55136.57 88888.00 2008-09-16 07:11:23.375 260 12707.75 10.38 55136.55 88888.00 2008-09-16 07:11:23.500 260 12707.80 10.38 55136.55 88888.00 2008-09-16 07:11:23.625 260 12707.83 10.38 55136.57 88888.00 2008-09-16 07:11:23.750 260 12707.80 10.40 55136.57 88888.00 2008-09-16 07:11:23.875 260 12707.70 10.35 55136.55 88888.00 2008-09-16 07:11:24.000 260 12707.58 10.35 55136.57 88888.00 2008-09-16 07:11:24.125 260 12707.52 10.32 55136.57 88888.00 2008-09-16 07:11:24.250 260 12707.60 10.30 55136.53 88888.00 2008-09-16 07:11:24.375 260 12707.70 10.30 55136.50 88888.00 2008-09-16 07:11:24.500 260 12707.67 10.30 55136.47 88888.00 2008-09-16 07:11:24.625 260 12707.65 10.25 55136.47 88888.00 2008-09-16 07:11:24.750 260 12707.73 10.25 55136.47 88888.00 2008-09-16 07:11:24.875 260 12707.73 10.28 55136.53 88888.00 2008-09-16 07:11:25.000 260 12707.62 10.22 55136.50 88888.00 2008-09-16 07:11:25.125 260 12707.55 10.20 55136.53 88888.00 2008-09-16 07:11:25.250 260 12707.55 10.22 55136.50 88888.00 2008-09-16 07:11:25.375 260 12707.60 10.25 55136.47 88888.00 2008-09-16 07:11:25.500 260 12707.60 10.22 55136.50 88888.00 2008-09-16 07:11:25.625 260 12707.52 10.18 55136.50 88888.00 2008-09-16 07:11:25.750 260 12707.55 10.20 55136.50 88888.00 2008-09-16 07:11:25.875 260 12707.55 10.18 55136.50 88888.00 2008-09-16 07:11:26.000 260 12707.52 10.15 55136.50 88888.00 2008-09-16 07:11:26.125 260 12707.50 10.15 55136.50 88888.00 2008-09-16 07:11:26.250 260 12707.52 10.15 55136.50 88888.00 2008-09-16 07:11:26.375 260 12707.62 10.18 55136.50 88888.00 2008-09-16 07:11:26.500 260 12707.62 10.15 55136.47 88888.00 2008-09-16 07:11:26.625 260 12707.65 10.05 55136.45 88888.00 2008-09-16 07:11:26.750 260 12707.58 10.03 55136.45 88888.00 2008-09-16 07:11:26.875 260 12707.60 10.03 55136.47 88888.00 2008-09-16 07:11:27.000 260 12707.60 10.05 55136.47 88888.00 2008-09-16 07:11:27.125 260 12707.58 10.07 55136.45 88888.00 2008-09-16 07:11:27.250 260 12707.58 10.07 55136.47 88888.00 2008-09-16 07:11:27.375 260 12707.55 10.05 55136.47 88888.00 2008-09-16 07:11:27.500 260 12707.55 10.00 55136.47 88888.00 2008-09-16 07:11:27.625 260 12707.50 9.97 55136.45 88888.00 2008-09-16 07:11:27.750 260 12707.50 10.00 55136.45 88888.00 2008-09-16 07:11:27.875 260 12707.55 10.03 55136.45 88888.00 2008-09-16 07:11:28.000 260 12707.58 9.97 55136.43 88888.00 2008-09-16 07:11:28.125 260 12707.55 9.95 55136.45 88888.00 2008-09-16 07:11:28.250 260 12707.52 9.90 55136.45 88888.00 2008-09-16 07:11:28.375 260 12707.52 9.95 55136.43 88888.00 2008-09-16 07:11:28.500 260 12707.50 9.95 55136.40 88888.00 2008-09-16 07:11:28.625 260 12707.45 9.90 55136.35 88888.00 2008-09-16 07:11:28.750 260 12707.50 9.85 55136.40 88888.00 2008-09-16 07:11:28.875 260 12707.52 9.90 55136.40 88888.00 2008-09-16 07:11:29.000 260 12707.58 9.93 55136.38 88888.00 2008-09-16 07:11:29.125 260 12707.58 9.95 55136.43 88888.00 2008-09-16 07:11:29.250 260 12707.58 9.90 55136.38 88888.00 2008-09-16 07:11:29.375 260 12707.60 9.85 55136.38 88888.00 2008-09-16 07:11:29.500 260 12707.60 9.82 55136.38 88888.00 2008-09-16 07:11:29.625 260 12707.58 9.85 55136.43 88888.00 2008-09-16 07:11:29.750 260 12707.52 9.82 55136.43 88888.00 2008-09-16 07:11:29.875 260 12707.55 9.80 55136.40 88888.00 2008-09-16 07:11:30.000 260 12707.58 9.82 55136.40 88888.00 2008-09-16 07:11:30.125 260 12707.60 9.80 55136.40 88888.00 2008-09-16 07:11:30.250 260 12707.52 9.72 55136.40 88888.00 2008-09-16 07:11:30.375 260 12707.55 9.80 55136.40 88888.00 2008-09-16 07:11:30.500 260 12707.60 9.82 55136.40 88888.00 2008-09-16 07:11:30.625 260 12707.65 9.80 55136.38 88888.00 2008-09-16 07:11:30.750 260 12707.60 9.75 55136.32 88888.00 2008-09-16 07:11:30.875 260 12707.58 9.78 55136.35 88888.00 2008-09-16 07:11:31.000 260 12707.58 9.75 55136.38 88888.00 2008-09-16 07:11:31.125 260 12707.58 9.78 55136.40 88888.00 2008-09-16 07:11:31.250 260 12707.55 9.75 55136.40 88888.00 2008-09-16 07:11:31.375 260 12707.52 9.68 55136.32 88888.00 2008-09-16 07:11:31.500 260 12707.52 9.68 55136.32 88888.00 2008-09-16 07:11:31.625 260 12707.52 9.70 55136.35 88888.00 2008-09-16 07:11:31.750 260 12707.55 9.72 55136.38 88888.00 2008-09-16 07:11:31.875 260 12707.52 9.72 55136.35 88888.00 2008-09-16 07:11:32.000 260 12707.55 9.72 55136.35 88888.00 2008-09-16 07:11:32.125 260 12707.58 9.72 55136.35 88888.00 2008-09-16 07:11:32.250 260 12707.52 9.68 55136.35 88888.00 2008-09-16 07:11:32.375 260 12707.50 9.65 55136.30 88888.00 2008-09-16 07:11:32.500 260 12707.52 9.65 55136.30 88888.00 2008-09-16 07:11:32.625 260 12707.50 9.62 55136.28 88888.00 2008-09-16 07:11:32.750 260 12707.55 9.62 55136.30 88888.00 2008-09-16 07:11:32.875 260 12707.45 9.62 55136.28 88888.00 2008-09-16 07:11:33.000 260 12707.38 9.57 55136.25 88888.00 2008-09-16 07:11:33.125 260 12707.45 9.57 55136.30 88888.00 2008-09-16 07:11:33.250 260 12707.45 9.57 55136.28 88888.00 2008-09-16 07:11:33.375 260 12707.50 9.57 55136.28 88888.00 2008-09-16 07:11:33.500 260 12707.60 9.62 55136.30 88888.00 2008-09-16 07:11:33.625 260 12707.62 9.60 55136.28 88888.00 2008-09-16 07:11:33.750 260 12707.58 9.53 55136.25 88888.00 2008-09-16 07:11:33.875 260 12707.62 9.60 55136.30 88888.00 2008-09-16 07:11:34.000 260 12707.70 9.62 55136.30 88888.00 2008-09-16 07:11:34.125 260 12707.75 9.60 55136.28 88888.00 2008-09-16 07:11:34.250 260 12707.67 9.55 55136.22 88888.00 2008-09-16 07:11:34.375 260 12707.65 9.60 55136.22 88888.00 2008-09-16 07:11:34.500 260 12707.62 9.62 55136.25 88888.00 2008-09-16 07:11:34.625 260 12707.62 9.57 55136.25 88888.00 2008-09-16 07:11:34.750 260 12707.62 9.53 55136.25 88888.00 2008-09-16 07:11:34.875 260 12707.60 9.55 55136.25 88888.00 2008-09-16 07:11:35.000 260 12707.62 9.60 55136.25 88888.00 2008-09-16 07:11:35.125 260 12707.65 9.57 55136.25 88888.00 2008-09-16 07:11:35.250 260 12707.62 9.53 55136.22 88888.00 2008-09-16 07:11:35.375 260 12707.62 9.55 55136.20 88888.00 2008-09-16 07:11:35.500 260 12707.62 9.50 55136.25 88888.00 2008-09-16 07:11:35.625 260 12707.67 9.50 55136.28 88888.00 2008-09-16 07:11:35.750 260 12707.70 9.55 55136.28 88888.00 2008-09-16 07:11:35.875 260 12707.67 9.50 55136.18 88888.00 2008-09-16 07:11:36.000 260 12707.60 9.43 55136.15 88888.00 2008-09-16 07:11:36.125 260 12707.58 9.40 55136.18 88888.00 2008-09-16 07:11:36.250 260 12707.65 9.47 55136.18 88888.00 2008-09-16 07:11:36.375 260 12707.67 9.50 55136.18 88888.00 2008-09-16 07:11:36.500 260 12707.62 9.55 55136.15 88888.00 2008-09-16 07:11:36.625 260 12707.67 9.50 55136.15 88888.00 2008-09-16 07:11:36.750 260 12707.67 9.53 55136.15 88888.00 2008-09-16 07:11:36.875 260 12707.67 9.53 55136.18 88888.00 2008-09-16 07:11:37.000 260 12707.67 9.47 55136.18 88888.00 2008-09-16 07:11:37.125 260 12707.65 9.45 55136.15 88888.00 2008-09-16 07:11:37.250 260 12707.67 9.50 55136.15 88888.00 2008-09-16 07:11:37.375 260 12707.73 9.57 55136.18 88888.00 2008-09-16 07:11:37.500 260 12707.80 9.60 55136.20 88888.00 2008-09-16 07:11:37.625 260 12707.77 9.55 55136.18 88888.00 2008-09-16 07:11:37.750 260 12707.80 9.57 55136.18 88888.00 2008-09-16 07:11:37.875 260 12707.80 9.55 55136.18 88888.00 2008-09-16 07:11:38.000 260 12707.80 9.47 55136.15 88888.00 2008-09-16 07:11:38.125 260 12707.80 9.53 55136.18 88888.00 2008-09-16 07:11:38.250 260 12707.80 9.47 55136.15 88888.00 2008-09-16 07:11:38.375 260 12707.80 9.47 55136.10 88888.00 2008-09-16 07:11:38.500 260 12707.73 9.47 55136.10 88888.00 2008-09-16 07:11:38.625 260 12707.73 9.50 55136.12 88888.00 2008-09-16 07:11:38.750 260 12707.75 9.53 55136.15 88888.00 2008-09-16 07:11:38.875 260 12707.85 9.53 55136.15 88888.00 2008-09-16 07:11:39.000 260 12707.88 9.55 55136.18 88888.00 2008-09-16 07:11:39.125 260 12707.77 9.53 55136.15 88888.00 2008-09-16 07:11:39.250 260 12707.77 9.50 55136.12 88888.00 2008-09-16 07:11:39.375 260 12707.83 9.50 55136.12 88888.00 2008-09-16 07:11:39.500 260 12707.83 9.50 55136.07 88888.00 2008-09-16 07:11:39.625 260 12707.77 9.45 55136.05 88888.00 2008-09-16 07:11:39.750 260 12707.80 9.47 55136.07 88888.00 2008-09-16 07:11:39.875 260 12707.95 9.57 55136.12 88888.00 2008-09-16 07:11:40.000 260 12708.00 9.60 55136.12 88888.00 2008-09-16 07:11:40.125 260 12708.00 9.60 55136.12 88888.00 2008-09-16 07:11:40.250 260 12708.00 9.60 55136.12 88888.00 2008-09-16 07:11:40.375 260 12708.02 9.65 55136.12 88888.00 2008-09-16 07:11:40.500 260 12707.98 9.62 55136.12 88888.00 2008-09-16 07:11:40.625 260 12707.88 9.55 55136.07 88888.00 2008-09-16 07:11:40.750 260 12707.88 9.53 55136.05 88888.00 2008-09-16 07:11:40.875 260 12707.90 9.47 55136.05 88888.00 2008-09-16 07:11:41.000 260 12707.92 9.53 55136.07 88888.00 2008-09-16 07:11:41.125 260 12707.92 9.57 55136.07 88888.00 2008-09-16 07:11:41.250 260 12707.92 9.57 55136.07 88888.00 2008-09-16 07:11:41.375 260 12707.92 9.55 55136.07 88888.00 2008-09-16 07:11:41.500 260 12707.98 9.50 55136.12 88888.00 2008-09-16 07:11:41.625 260 12708.00 9.55 55136.12 88888.00 2008-09-16 07:11:41.750 260 12707.98 9.57 55136.10 88888.00 2008-09-16 07:11:41.875 260 12707.98 9.55 55136.12 88888.00 2008-09-16 07:11:42.000 260 12708.00 9.57 55136.07 88888.00 2008-09-16 07:11:42.125 260 12707.92 9.57 55136.10 88888.00 2008-09-16 07:11:42.250 260 12707.85 9.50 55136.12 88888.00 2008-09-16 07:11:42.375 260 12707.90 9.50 55136.07 88888.00 2008-09-16 07:11:42.500 260 12707.88 9.47 55136.05 88888.00 2008-09-16 07:11:42.625 260 12707.90 9.50 55136.05 88888.00 2008-09-16 07:11:42.750 260 12707.98 9.53 55136.03 88888.00 2008-09-16 07:11:42.875 260 12707.98 9.55 55136.03 88888.00 2008-09-16 07:11:43.000 260 12708.00 9.57 55136.05 88888.00 2008-09-16 07:11:43.125 260 12707.98 9.57 55136.05 88888.00 2008-09-16 07:11:43.250 260 12708.00 9.55 55136.03 88888.00 2008-09-16 07:11:43.375 260 12708.02 9.60 55136.05 88888.00 2008-09-16 07:11:43.500 260 12708.05 9.60 55136.07 88888.00 2008-09-16 07:11:43.625 260 12708.05 9.57 55136.07 88888.00 2008-09-16 07:11:43.750 260 12708.02 9.57 55136.07 88888.00 2008-09-16 07:11:43.875 260 12708.05 9.55 55136.07 88888.00 2008-09-16 07:11:44.000 260 12708.05 9.55 55136.07 88888.00 2008-09-16 07:11:44.125 260 12708.05 9.57 55136.05 88888.00 2008-09-16 07:11:44.250 260 12708.08 9.57 55136.03 88888.00 2008-09-16 07:11:44.375 260 12708.17 9.62 55136.03 88888.00 2008-09-16 07:11:44.500 260 12708.20 9.65 55136.03 88888.00 2008-09-16 07:11:44.625 260 12708.15 9.60 55136.00 88888.00 2008-09-16 07:11:44.750 260 12708.10 9.60 55136.03 88888.00 2008-09-16 07:11:44.875 260 12708.02 9.57 55136.00 88888.00 2008-09-16 07:11:45.000 260 12708.02 9.57 55136.00 88888.00 2008-09-16 07:11:45.125 260 12708.08 9.60 55136.00 88888.00 2008-09-16 07:11:45.250 260 12708.15 9.62 55136.03 88888.00 2008-09-16 07:11:45.375 260 12708.23 9.62 55136.00 88888.00 2008-09-16 07:11:45.500 260 12708.20 9.62 55136.00 88888.00 2008-09-16 07:11:45.625 260 12708.15 9.57 55135.97 88888.00 2008-09-16 07:11:45.750 260 12708.15 9.60 55135.97 88888.00 2008-09-16 07:11:45.875 260 12708.12 9.60 55135.97 88888.00 2008-09-16 07:11:46.000 260 12708.23 9.60 55135.97 88888.00 2008-09-16 07:11:46.125 260 12708.33 9.65 55136.00 88888.00 2008-09-16 07:11:46.250 260 12708.25 9.62 55135.97 88888.00 2008-09-16 07:11:46.375 260 12708.25 9.62 55135.95 88888.00 2008-09-16 07:11:46.500 260 12708.27 9.65 55135.97 88888.00 2008-09-16 07:11:46.625 260 12708.30 9.68 55135.97 88888.00 2008-09-16 07:11:46.750 260 12708.33 9.65 55135.97 88888.00 2008-09-16 07:11:46.875 260 12708.33 9.65 55135.97 88888.00 2008-09-16 07:11:47.000 260 12708.33 9.65 55135.97 88888.00 2008-09-16 07:11:47.125 260 12708.27 9.68 55136.00 88888.00 2008-09-16 07:11:47.250 260 12708.27 9.68 55136.00 88888.00 2008-09-16 07:11:47.375 260 12708.38 9.72 55136.00 88888.00 2008-09-16 07:11:47.500 260 12708.40 9.75 55136.00 88888.00 2008-09-16 07:11:47.625 260 12708.40 9.72 55136.00 88888.00 2008-09-16 07:11:47.750 260 12708.42 9.68 55136.00 88888.00 2008-09-16 07:11:47.875 260 12708.42 9.68 55136.00 88888.00 2008-09-16 07:11:48.000 260 12708.38 9.68 55135.97 88888.00 2008-09-16 07:11:48.125 260 12708.38 9.62 55135.97 88888.00 2008-09-16 07:11:48.250 260 12708.40 9.62 55135.97 88888.00 2008-09-16 07:11:48.375 260 12708.45 9.65 55136.00 88888.00 2008-09-16 07:11:48.500 260 12708.48 9.70 55135.97 88888.00 2008-09-16 07:11:48.625 260 12708.50 9.68 55135.97 88888.00 2008-09-16 07:11:48.750 260 12708.48 9.70 55135.97 88888.00 2008-09-16 07:11:48.875 260 12708.50 9.72 55135.97 88888.00 2008-09-16 07:11:49.000 260 12708.55 9.75 55135.97 88888.00 2008-09-16 07:11:49.125 260 12708.58 9.72 55135.97 88888.00 2008-09-16 07:11:49.250 260 12708.55 9.68 55135.95 88888.00 2008-09-16 07:11:49.375 260 12708.60 9.72 55136.00 88888.00 2008-09-16 07:11:49.500 260 12708.62 9.82 55136.00 88888.00 2008-09-16 07:11:49.625 260 12708.67 9.85 55135.97 88888.00 2008-09-16 07:11:49.750 260 12708.65 9.80 55135.95 88888.00 2008-09-16 07:11:49.875 260 12708.62 9.70 55135.93 88888.00 2008-09-16 07:11:50.000 260 12708.67 9.70 55135.93 88888.00 2008-09-16 07:11:50.125 260 12708.70 9.72 55135.93 88888.00 2008-09-16 07:11:50.250 260 12708.67 9.72 55135.90 88888.00 2008-09-16 07:11:50.375 260 12708.70 9.80 55135.95 88888.00 2008-09-16 07:11:50.500 260 12708.73 9.85 55135.97 88888.00 2008-09-16 07:11:50.625 260 12708.77 9.88 55135.95 88888.00 2008-09-16 07:11:50.750 260 12708.77 9.82 55135.93 88888.00 2008-09-16 07:11:50.875 260 12708.83 9.78 55135.90 88888.00 2008-09-16 07:11:51.000 260 12708.88 9.75 55135.90 88888.00 2008-09-16 07:11:51.125 260 12708.80 9.72 55135.88 88888.00 2008-09-16 07:11:51.250 260 12708.83 9.78 55135.93 88888.00 2008-09-16 07:11:51.375 260 12708.90 9.80 55135.93 88888.00 2008-09-16 07:11:51.500 260 12708.83 9.82 55135.90 88888.00 2008-09-16 07:11:51.625 260 12708.88 9.85 55135.93 88888.00 2008-09-16 07:11:51.750 260 12708.88 9.88 55135.93 88888.00 2008-09-16 07:11:51.875 260 12708.85 9.88 55135.90 88888.00 2008-09-16 07:11:52.000 260 12708.85 9.82 55135.90 88888.00 2008-09-16 07:11:52.125 260 12708.92 9.85 55135.93 88888.00 2008-09-16 07:11:52.250 260 12708.92 9.88 55135.95 88888.00 2008-09-16 07:11:52.375 260 12708.92 9.88 55135.93 88888.00 2008-09-16 07:11:52.500 260 12708.90 9.88 55135.90 88888.00 2008-09-16 07:11:52.625 260 12708.95 9.88 55135.90 88888.00 2008-09-16 07:11:52.750 260 12709.00 9.85 55135.93 88888.00 2008-09-16 07:11:52.875 260 12708.98 9.80 55135.90 88888.00 2008-09-16 07:11:53.000 260 12708.88 9.82 55135.90 88888.00 2008-09-16 07:11:53.125 260 12708.92 9.90 55135.93 88888.00 2008-09-16 07:11:53.250 260 12708.95 9.85 55135.90 88888.00 2008-09-16 07:11:53.375 260 12708.98 9.82 55135.90 88888.00 2008-09-16 07:11:53.500 260 12709.05 9.85 55135.95 88888.00 2008-09-16 07:11:53.625 260 12709.02 9.88 55135.95 88888.00 2008-09-16 07:11:53.750 260 12709.00 9.82 55135.93 88888.00 2008-09-16 07:11:53.875 260 12708.95 9.82 55135.90 88888.00 2008-09-16 07:11:54.000 260 12708.95 9.82 55135.85 88888.00 2008-09-16 07:11:54.125 260 12709.02 9.93 55135.85 88888.00 2008-09-16 07:11:54.250 260 12709.08 9.90 55135.88 88888.00 2008-09-16 07:11:54.375 260 12709.10 9.82 55135.82 88888.00 2008-09-16 07:11:54.500 260 12709.10 9.88 55135.82 88888.00 2008-09-16 07:11:54.625 260 12709.15 9.95 55135.88 88888.00 2008-09-16 07:11:54.750 260 12709.17 9.93 55135.88 88888.00 2008-09-16 07:11:54.875 260 12709.17 9.93 55135.88 88888.00 2008-09-16 07:11:55.000 260 12709.17 9.93 55135.85 88888.00 2008-09-16 07:11:55.125 260 12709.15 9.95 55135.88 88888.00 2008-09-16 07:11:55.250 260 12709.17 9.90 55135.90 88888.00 2008-09-16 07:11:55.375 260 12709.23 9.93 55135.88 88888.00 2008-09-16 07:11:55.500 260 12709.17 9.93 55135.85 88888.00 2008-09-16 07:11:55.625 260 12709.20 9.97 55135.88 88888.00 2008-09-16 07:11:55.750 260 12709.23 9.97 55135.85 88888.00 2008-09-16 07:11:55.875 260 12709.17 9.90 55135.80 88888.00 2008-09-16 07:11:56.000 260 12709.20 9.88 55135.82 88888.00 2008-09-16 07:11:56.125 260 12709.27 9.95 55135.85 88888.00 2008-09-16 07:11:56.250 260 12709.25 9.93 55135.85 88888.00 2008-09-16 07:11:56.375 260 12709.33 9.95 55135.88 88888.00 2008-09-16 07:11:56.500 260 12709.38 9.97 55135.88 88888.00 2008-09-16 07:11:56.625 260 12709.38 9.90 55135.85 88888.00 2008-09-16 07:11:56.750 260 12709.33 9.97 55135.88 88888.00 2008-09-16 07:11:56.875 260 12709.40 10.03 55135.90 88888.00 2008-09-16 07:11:57.000 260 12709.30 10.00 55135.90 88888.00 2008-09-16 07:11:57.125 260 12709.20 10.00 55135.90 88888.00 2008-09-16 07:11:57.250 260 12709.17 9.97 55135.90 88888.00 2008-09-16 07:11:57.375 260 12709.23 10.03 55135.90 88888.00 2008-09-16 07:11:57.500 260 12709.33 10.10 55135.90 88888.00 2008-09-16 07:11:57.625 260 12709.40 10.05 55135.88 88888.00 2008-09-16 07:11:57.750 260 12709.52 10.03 55135.88 88888.00 2008-09-16 07:11:57.875 260 12709.50 10.05 55135.88 88888.00 2008-09-16 07:11:58.000 260 12709.42 10.10 55135.88 88888.00 2008-09-16 07:11:58.125 260 12709.40 10.05 55135.88 88888.00 2008-09-16 07:11:58.250 260 12709.35 10.00 55135.85 88888.00 2008-09-16 07:11:58.375 260 12709.45 10.03 55135.88 88888.00 2008-09-16 07:11:58.500 260 12709.52 10.07 55135.90 88888.00 2008-09-16 07:11:58.625 260 12709.48 10.03 55135.88 88888.00 2008-09-16 07:11:58.750 260 12709.42 10.00 55135.88 88888.00 2008-09-16 07:11:58.875 260 12709.45 10.03 55135.88 88888.00 2008-09-16 07:11:59.000 260 12709.52 10.07 55135.88 88888.00 2008-09-16 07:11:59.125 260 12709.62 10.10 55135.90 88888.00 2008-09-16 07:11:59.250 260 12709.65 10.07 55135.85 88888.00 2008-09-16 07:11:59.375 260 12709.58 10.00 55135.82 88888.00 2008-09-16 07:11:59.500 260 12709.50 10.00 55135.85 88888.00 2008-09-16 07:11:59.625 260 12709.58 10.07 55135.90 88888.00 2008-09-16 07:11:59.750 260 12709.65 10.10 55135.90 88888.00 2008-09-16 07:11:59.875 260 12709.67 10.10 55135.88 88888.00 2008-09-16 07:12:00.000 260 12709.62 10.05 55135.85 88888.00 2008-09-16 07:12:00.125 260 12709.62 10.07 55135.88 88888.00 2008-09-16 07:12:00.250 260 12709.60 10.07 55135.85 88888.00 2008-09-16 07:12:00.375 260 12709.60 10.07 55135.82 88888.00 2008-09-16 07:12:00.500 260 12709.65 10.10 55135.85 88888.00 2008-09-16 07:12:00.625 260 12709.70 10.15 55135.88 88888.00 2008-09-16 07:12:00.750 260 12709.73 10.12 55135.88 88888.00 2008-09-16 07:12:00.875 260 12709.75 10.07 55135.82 88888.00 2008-09-16 07:12:01.000 260 12709.75 10.10 55135.85 88888.00 2008-09-16 07:12:01.125 260 12709.73 10.12 55135.90 88888.00 2008-09-16 07:12:01.250 260 12709.70 10.07 55135.85 88888.00 2008-09-16 07:12:01.375 260 12709.62 10.10 55135.82 88888.00 2008-09-16 07:12:01.500 260 12709.62 10.12 55135.85 88888.00 2008-09-16 07:12:01.625 260 12709.70 10.15 55135.88 88888.00 2008-09-16 07:12:01.750 260 12709.73 10.12 55135.82 88888.00 2008-09-16 07:12:01.875 260 12709.70 10.05 55135.82 88888.00 2008-09-16 07:12:02.000 260 12709.77 10.15 55135.85 88888.00 2008-09-16 07:12:02.125 260 12709.85 10.18 55135.85 88888.00 2008-09-16 07:12:02.250 260 12709.83 10.10 55135.88 88888.00 2008-09-16 07:12:02.375 260 12709.85 10.12 55135.88 88888.00 2008-09-16 07:12:02.500 260 12709.88 10.15 55135.88 88888.00 2008-09-16 07:12:02.625 260 12709.85 10.15 55135.90 88888.00 2008-09-16 07:12:02.750 260 12709.80 10.12 55135.88 88888.00 2008-09-16 07:12:02.875 260 12709.83 10.15 55135.85 88888.00 2008-09-16 07:12:03.000 260 12709.88 10.18 55135.88 88888.00 2008-09-16 07:12:03.125 260 12709.83 10.12 55135.88 88888.00 2008-09-16 07:12:03.250 260 12709.80 10.10 55135.88 88888.00 2008-09-16 07:12:03.375 260 12709.95 10.15 55135.90 88888.00 2008-09-16 07:12:03.500 260 12710.02 10.20 55135.90 88888.00 2008-09-16 07:12:03.625 260 12710.02 10.20 55135.88 88888.00 2008-09-16 07:12:03.750 260 12709.98 10.20 55135.85 88888.00 2008-09-16 07:12:03.875 260 12709.90 10.12 55135.85 88888.00 2008-09-16 07:12:04.000 260 12709.90 10.15 55135.82 88888.00 2008-09-16 07:12:04.125 260 12710.02 10.22 55135.85 88888.00 2008-09-16 07:12:04.250 260 12710.02 10.25 55135.85 88888.00 2008-09-16 07:12:04.375 260 12710.05 10.22 55135.85 88888.00 2008-09-16 07:12:04.500 260 12710.02 10.18 55135.80 88888.00 2008-09-16 07:12:04.625 260 12710.00 10.20 55135.82 88888.00 2008-09-16 07:12:04.750 260 12710.00 10.25 55135.88 88888.00 2008-09-16 07:12:04.875 260 12710.00 10.25 55135.88 88888.00 2008-09-16 07:12:05.000 260 12709.98 10.22 55135.85 88888.00 2008-09-16 07:12:05.125 260 12709.98 10.20 55135.82 88888.00 2008-09-16 07:12:05.250 260 12709.95 10.20 55135.85 88888.00 2008-09-16 07:12:05.375 260 12709.98 10.20 55135.82 88888.00 2008-09-16 07:12:05.500 260 12709.98 10.20 55135.82 88888.00 2008-09-16 07:12:05.625 260 12710.02 10.22 55135.82 88888.00 2008-09-16 07:12:05.750 260 12710.02 10.22 55135.80 88888.00 2008-09-16 07:12:05.875 260 12710.02 10.22 55135.80 88888.00 2008-09-16 07:12:06.000 260 12710.08 10.25 55135.80 88888.00 2008-09-16 07:12:06.125 260 12710.12 10.28 55135.82 88888.00 2008-09-16 07:12:06.250 260 12710.10 10.25 55135.80 88888.00 2008-09-16 07:12:06.375 260 12710.08 10.22 55135.82 88888.00 2008-09-16 07:12:06.500 260 12710.05 10.25 55135.82 88888.00 2008-09-16 07:12:06.625 260 12710.02 10.30 55135.85 88888.00 2008-09-16 07:12:06.750 260 12710.10 10.30 55135.85 88888.00 2008-09-16 07:12:06.875 260 12710.23 10.28 55135.85 88888.00 2008-09-16 07:12:07.000 260 12710.30 10.30 55135.82 88888.00 2008-09-16 07:12:07.125 260 12710.25 10.32 55135.85 88888.00 2008-09-16 07:12:07.250 260 12710.20 10.32 55135.82 88888.00 2008-09-16 07:12:07.375 260 12710.20 10.30 55135.82 88888.00 2008-09-16 07:12:07.500 260 12710.27 10.35 55135.85 88888.00 2008-09-16 07:12:07.625 260 12710.30 10.35 55135.85 88888.00 2008-09-16 07:12:07.750 260 12710.27 10.35 55135.85 88888.00 2008-09-16 07:12:07.875 260 12710.27 10.38 55135.85 88888.00 2008-09-16 07:12:08.000 260 12710.30 10.38 55135.82 88888.00 2008-09-16 07:12:08.125 260 12710.30 10.35 55135.82 88888.00 2008-09-16 07:12:08.250 260 12710.27 10.32 55135.82 88888.00 2008-09-16 07:12:08.375 260 12710.30 10.32 55135.82 88888.00 2008-09-16 07:12:08.500 260 12710.27 10.38 55135.82 88888.00 2008-09-16 07:12:08.625 260 12710.30 10.40 55135.85 88888.00 2008-09-16 07:12:08.750 260 12710.35 10.40 55135.88 88888.00 2008-09-16 07:12:08.875 260 12710.40 10.40 55135.88 88888.00 2008-09-16 07:12:09.000 260 12710.40 10.43 55135.88 88888.00 2008-09-16 07:12:09.125 260 12710.38 10.43 55135.85 88888.00 2008-09-16 07:12:09.250 260 12710.30 10.38 55135.90 88888.00 2008-09-16 07:12:09.375 260 12710.35 10.40 55135.90 88888.00 2008-09-16 07:12:09.500 260 12710.33 10.38 55135.88 88888.00 2008-09-16 07:12:09.625 260 12710.38 10.40 55135.85 88888.00 2008-09-16 07:12:09.750 260 12710.33 10.35 55135.82 88888.00 2008-09-16 07:12:09.875 260 12710.33 10.35 55135.82 88888.00 2008-09-16 07:12:10.000 260 12710.38 10.40 55135.88 88888.00 2008-09-16 07:12:10.125 260 12710.40 10.40 55135.88 88888.00 2008-09-16 07:12:10.250 260 12710.38 10.43 55135.85 88888.00 2008-09-16 07:12:10.375 260 12710.40 10.40 55135.82 88888.00 2008-09-16 07:12:10.500 260 12710.38 10.43 55135.82 88888.00 2008-09-16 07:12:10.625 260 12710.40 10.43 55135.88 88888.00 2008-09-16 07:12:10.750 260 12710.40 10.43 55135.90 88888.00 2008-09-16 07:12:10.875 260 12710.48 10.47 55135.85 88888.00 2008-09-16 07:12:11.000 260 12710.50 10.45 55135.85 88888.00 2008-09-16 07:12:11.125 260 12710.48 10.45 55135.88 88888.00 2008-09-16 07:12:11.250 260 12710.42 10.47 55135.90 88888.00 2008-09-16 07:12:11.375 260 12710.45 10.47 55135.93 88888.00 2008-09-16 07:12:11.500 260 12710.45 10.53 55135.93 88888.00 2008-09-16 07:12:11.625 260 12710.45 10.53 55135.93 88888.00 2008-09-16 07:12:11.750 260 12710.48 10.45 55135.90 88888.00 2008-09-16 07:12:11.875 260 12710.42 10.43 55135.88 88888.00 2008-09-16 07:12:12.000 260 12710.50 10.43 55135.82 88888.00 2008-09-16 07:12:12.125 260 12710.52 10.47 55135.90 88888.00 2008-09-16 07:12:12.250 260 12710.50 10.53 55135.88 88888.00 2008-09-16 07:12:12.375 260 12710.50 10.50 55135.85 88888.00 2008-09-16 07:12:12.500 260 12710.55 10.50 55135.85 88888.00 2008-09-16 07:12:12.625 260 12710.62 10.60 55135.90 88888.00 2008-09-16 07:12:12.750 260 12710.62 10.57 55135.88 88888.00 2008-09-16 07:12:12.875 260 12710.58 10.47 55135.85 88888.00 2008-09-16 07:12:13.000 260 12710.58 10.53 55135.88 88888.00 2008-09-16 07:12:13.125 260 12710.58 10.53 55135.88 88888.00 2008-09-16 07:12:13.250 260 12710.50 10.55 55135.85 88888.00 2008-09-16 07:12:13.375 260 12710.58 10.60 55135.88 88888.00 2008-09-16 07:12:13.500 260 12710.60 10.57 55135.90 88888.00 2008-09-16 07:12:13.625 260 12710.65 10.60 55135.90 88888.00 2008-09-16 07:12:13.750 260 12710.65 10.62 55135.95 88888.00 2008-09-16 07:12:13.875 260 12710.73 10.60 55135.93 88888.00 2008-09-16 07:12:14.000 260 12710.73 10.60 55135.88 88888.00 2008-09-16 07:12:14.125 260 12710.70 10.53 55135.85 88888.00 2008-09-16 07:12:14.250 260 12710.73 10.55 55135.90 88888.00 2008-09-16 07:12:14.375 260 12710.77 10.55 55135.90 88888.00 2008-09-16 07:12:14.500 260 12710.70 10.57 55135.90 88888.00 2008-09-16 07:12:14.625 260 12710.67 10.57 55135.90 88888.00 2008-09-16 07:12:14.750 260 12710.70 10.57 55135.90 88888.00 2008-09-16 07:12:14.875 260 12710.75 10.62 55135.95 88888.00 2008-09-16 07:12:15.000 260 12710.73 10.62 55135.93 88888.00 2008-09-16 07:12:15.125 260 12710.70 10.60 55135.90 88888.00 2008-09-16 07:12:15.250 260 12710.70 10.60 55135.93 88888.00 2008-09-16 07:12:15.375 260 12710.80 10.65 55135.95 88888.00 2008-09-16 07:12:15.500 260 12710.80 10.62 55135.95 88888.00 2008-09-16 07:12:15.625 260 12710.75 10.62 55135.93 88888.00 2008-09-16 07:12:15.750 260 12710.80 10.62 55135.93 88888.00 2008-09-16 07:12:15.875 260 12710.88 10.68 55135.93 88888.00 2008-09-16 07:12:16.000 260 12710.88 10.68 55135.93 88888.00 2008-09-16 07:12:16.125 260 12710.85 10.70 55135.95 88888.00 2008-09-16 07:12:16.250 260 12710.73 10.70 55135.95 88888.00 2008-09-16 07:12:16.375 260 12710.80 10.70 55135.97 88888.00 2008-09-16 07:12:16.500 260 12710.88 10.75 55135.97 88888.00 2008-09-16 07:12:16.625 260 12710.83 10.68 55135.95 88888.00 2008-09-16 07:12:16.750 260 12710.73 10.65 55135.97 88888.00 2008-09-16 07:12:16.875 260 12710.83 10.75 55136.00 88888.00 2008-09-16 07:12:17.000 260 12710.90 10.75 55135.97 88888.00 2008-09-16 07:12:17.125 260 12710.92 10.72 55135.97 88888.00 2008-09-16 07:12:17.250 260 12710.95 10.72 55135.97 88888.00 2008-09-16 07:12:17.375 260 12710.92 10.72 55136.00 88888.00 2008-09-16 07:12:17.500 260 12710.90 10.75 55136.00 88888.00 2008-09-16 07:12:17.625 260 12710.95 10.80 55136.00 88888.00 2008-09-16 07:12:17.750 260 12710.95 10.78 55136.00 88888.00 2008-09-16 07:12:17.875 260 12710.98 10.78 55135.95 88888.00 2008-09-16 07:12:18.000 260 12711.02 10.80 55135.97 88888.00 2008-09-16 07:12:18.125 260 12710.98 10.78 55135.97 88888.00 2008-09-16 07:12:18.250 260 12710.88 10.78 55135.95 88888.00 2008-09-16 07:12:18.375 260 12710.95 10.85 55135.97 88888.00 2008-09-16 07:12:18.500 260 12711.00 10.85 55135.97 88888.00 2008-09-16 07:12:18.625 260 12711.08 10.85 55135.97 88888.00 2008-09-16 07:12:18.750 260 12711.00 10.78 55135.97 88888.00 2008-09-16 07:12:18.875 260 12711.00 10.80 55135.97 88888.00 2008-09-16 07:12:19.000 260 12711.00 10.82 55135.97 88888.00 2008-09-16 07:12:19.125 260 12711.00 10.85 55136.00 88888.00 2008-09-16 07:12:19.250 260 12711.02 10.85 55136.00 88888.00 2008-09-16 07:12:19.375 260 12711.10 10.90 55136.03 88888.00 2008-09-16 07:12:19.500 260 12711.10 10.93 55136.03 88888.00 2008-09-16 07:12:19.625 260 12711.02 10.88 55135.97 88888.00 2008-09-16 07:12:19.750 260 12711.02 10.93 55136.00 88888.00 2008-09-16 07:12:19.875 260 12711.10 10.93 55136.00 88888.00 2008-09-16 07:12:20.000 260 12711.10 10.95 55135.97 88888.00 2008-09-16 07:12:20.125 260 12711.17 11.00 55136.03 88888.00 2008-09-16 07:12:20.250 260 12711.12 11.03 55136.03 88888.00 2008-09-16 07:12:20.375 260 12711.10 11.00 55136.00 88888.00 2008-09-16 07:12:20.500 260 12711.05 10.95 55136.03 88888.00 2008-09-16 07:12:20.625 260 12711.12 11.03 55136.05 88888.00 2008-09-16 07:12:20.750 260 12711.17 11.05 55136.05 88888.00 2008-09-16 07:12:20.875 260 12711.15 11.03 55136.03 88888.00 2008-09-16 07:12:21.000 260 12711.15 11.03 55136.00 88888.00 2008-09-16 07:12:21.125 260 12711.17 11.03 55136.05 88888.00 2008-09-16 07:12:21.250 260 12711.27 11.10 55136.07 88888.00 2008-09-16 07:12:21.375 260 12711.27 11.15 55136.07 88888.00 2008-09-16 07:12:21.500 260 12711.30 11.12 55136.05 88888.00 2008-09-16 07:12:21.625 260 12711.23 11.10 55136.05 88888.00 2008-09-16 07:12:21.750 260 12711.23 11.10 55136.05 88888.00 2008-09-16 07:12:21.875 260 12711.35 11.18 55136.07 88888.00 2008-09-16 07:12:22.000 260 12711.42 11.15 55136.07 88888.00 2008-09-16 07:12:22.125 260 12711.25 11.07 55136.07 88888.00 2008-09-16 07:12:22.250 260 12711.25 11.12 55136.07 88888.00 2008-09-16 07:12:22.375 260 12711.35 11.20 55136.07 88888.00 2008-09-16 07:12:22.500 260 12711.33 11.18 55136.07 88888.00 2008-09-16 07:12:22.625 260 12711.27 11.15 55136.07 88888.00 2008-09-16 07:12:22.750 260 12711.27 11.18 55136.07 88888.00 2008-09-16 07:12:22.875 260 12711.25 11.15 55136.05 88888.00 2008-09-16 07:12:23.000 260 12711.27 11.15 55136.07 88888.00 2008-09-16 07:12:23.125 260 12711.30 11.18 55136.10 88888.00 2008-09-16 07:12:23.250 260 12711.23 11.18 55136.10 88888.00 2008-09-16 07:12:23.375 260 12711.20 11.20 55136.07 88888.00 2008-09-16 07:12:23.500 260 12711.17 11.15 55136.07 88888.00 2008-09-16 07:12:23.625 260 12711.25 11.18 55136.10 88888.00 2008-09-16 07:12:23.750 260 12711.33 11.22 55136.07 88888.00 2008-09-16 07:12:23.875 260 12711.42 11.30 55136.10 88888.00 2008-09-16 07:12:24.000 260 12711.38 11.25 55136.07 88888.00 2008-09-16 07:12:24.125 260 12711.35 11.25 55136.10 88888.00 2008-09-16 07:12:24.250 260 12711.27 11.25 55136.12 88888.00 2008-09-16 07:12:24.375 260 12711.30 11.25 55136.10 88888.00 2008-09-16 07:12:24.500 260 12711.30 11.25 55136.10 88888.00 2008-09-16 07:12:24.625 260 12711.35 11.28 55136.10 88888.00 2008-09-16 07:12:24.750 260 12711.38 11.28 55136.07 88888.00 2008-09-16 07:12:24.875 260 12711.45 11.35 55136.07 88888.00 2008-09-16 07:12:25.000 260 12711.45 11.40 55136.12 88888.00 2008-09-16 07:12:25.125 260 12711.42 11.35 55136.12 88888.00 2008-09-16 07:12:25.250 260 12711.35 11.30 55136.10 88888.00 2008-09-16 07:12:25.375 260 12711.40 11.32 55136.12 88888.00 2008-09-16 07:12:25.500 260 12711.42 11.38 55136.12 88888.00 2008-09-16 07:12:25.625 260 12711.42 11.38 55136.12 88888.00 2008-09-16 07:12:25.750 260 12711.40 11.32 55136.12 88888.00 2008-09-16 07:12:25.875 260 12711.45 11.35 55136.12 88888.00 2008-09-16 07:12:26.000 260 12711.50 11.40 55136.18 88888.00 2008-09-16 07:12:26.125 260 12711.42 11.40 55136.12 88888.00 2008-09-16 07:12:26.250 260 12711.38 11.35 55136.12 88888.00 2008-09-16 07:12:26.375 260 12711.40 11.32 55136.10 88888.00 2008-09-16 07:12:26.500 260 12711.38 11.35 55136.10 88888.00 2008-09-16 07:12:26.625 260 12711.45 11.38 55136.12 88888.00 2008-09-16 07:12:26.750 260 12711.52 11.32 55136.10 88888.00 2008-09-16 07:12:26.875 260 12711.48 11.32 55136.07 88888.00 2008-09-16 07:12:27.000 260 12711.48 11.40 55136.10 88888.00 2008-09-16 07:12:27.125 260 12711.58 11.50 55136.15 88888.00 2008-09-16 07:12:27.250 260 12711.62 11.53 55136.18 88888.00 2008-09-16 07:12:27.375 260 12711.58 11.50 55136.18 88888.00 2008-09-16 07:12:27.500 260 12711.52 11.45 55136.15 88888.00 2008-09-16 07:12:27.625 260 12711.58 11.45 55136.15 88888.00 2008-09-16 07:12:27.750 260 12711.62 11.53 55136.12 88888.00 2008-09-16 07:12:27.875 260 12711.60 11.55 55136.12 88888.00 2008-09-16 07:12:28.000 260 12711.60 11.55 55136.15 88888.00 2008-09-16 07:12:28.125 260 12711.67 11.57 55136.18 88888.00 2008-09-16 07:12:28.250 260 12711.67 11.57 55136.20 88888.00 2008-09-16 07:12:28.375 260 12711.70 11.62 55136.20 88888.00 2008-09-16 07:12:28.500 260 12711.73 11.62 55136.18 88888.00 2008-09-16 07:12:28.625 260 12711.70 11.57 55136.15 88888.00 2008-09-16 07:12:28.750 260 12711.73 11.55 55136.18 88888.00 2008-09-16 07:12:28.875 260 12711.77 11.57 55136.20 88888.00 2008-09-16 07:12:29.000 260 12711.85 11.62 55136.20 88888.00 2008-09-16 07:12:29.125 260 12711.80 11.68 55136.22 88888.00 2008-09-16 07:12:29.250 260 12711.75 11.60 55136.18 88888.00 2008-09-16 07:12:29.375 260 12711.70 11.53 55136.18 88888.00 2008-09-16 07:12:29.500 260 12711.70 11.53 55136.18 88888.00 2008-09-16 07:12:29.625 260 12711.80 11.57 55136.20 88888.00 2008-09-16 07:12:29.750 260 12711.80 11.65 55136.20 88888.00 2008-09-16 07:12:29.875 260 12711.75 11.62 55136.18 88888.00 2008-09-16 07:12:30.000 260 12711.75 11.65 55136.18 88888.00 2008-09-16 07:12:30.125 260 12711.80 11.70 55136.20 88888.00 2008-09-16 07:12:30.250 260 12711.77 11.65 55136.22 88888.00 2008-09-16 07:12:30.375 260 12711.88 11.65 55136.22 88888.00 2008-09-16 07:12:30.500 260 12711.88 11.72 55136.22 88888.00 2008-09-16 07:12:30.625 260 12711.85 11.72 55136.20 88888.00 2008-09-16 07:12:30.750 260 12711.88 11.72 55136.20 88888.00 2008-09-16 07:12:30.875 260 12711.90 11.70 55136.22 88888.00 2008-09-16 07:12:31.000 260 12711.88 11.70 55136.22 88888.00 2008-09-16 07:12:31.125 260 12711.85 11.70 55136.25 88888.00 2008-09-16 07:12:31.250 260 12711.85 11.70 55136.22 88888.00 2008-09-16 07:12:31.375 260 12711.90 11.72 55136.22 88888.00 2008-09-16 07:12:31.500 260 12711.90 11.72 55136.22 88888.00 2008-09-16 07:12:31.625 260 12711.92 11.72 55136.20 88888.00 2008-09-16 07:12:31.750 260 12712.00 11.72 55136.25 88888.00 2008-09-16 07:12:31.875 260 12712.08 11.80 55136.28 88888.00 2008-09-16 07:12:32.000 260 12712.00 11.78 55136.25 88888.00 2008-09-16 07:12:32.125 260 12711.98 11.80 55136.25 88888.00 2008-09-16 07:12:32.250 260 12711.98 11.75 55136.20 88888.00 2008-09-16 07:12:32.375 260 12712.00 11.72 55136.22 88888.00 2008-09-16 07:12:32.500 260 12712.00 11.70 55136.25 88888.00 2008-09-16 07:12:32.625 260 12712.08 11.78 55136.30 88888.00 2008-09-16 07:12:32.750 260 12712.05 11.78 55136.28 88888.00 2008-09-16 07:12:32.875 260 12712.05 11.75 55136.25 88888.00 2008-09-16 07:12:33.000 260 12712.10 11.80 55136.25 88888.00 2008-09-16 07:12:33.125 260 12712.17 11.80 55136.28 88888.00 2008-09-16 07:12:33.250 260 12712.20 11.90 55136.30 88888.00 2008-09-16 07:12:33.375 260 12712.23 11.93 55136.28 88888.00 2008-09-16 07:12:33.500 260 12712.23 11.90 55136.30 88888.00 2008-09-16 07:12:33.625 260 12712.17 11.82 55136.28 88888.00 2008-09-16 07:12:33.750 260 12712.15 11.75 55136.28 88888.00 2008-09-16 07:12:33.875 260 12712.23 11.75 55136.28 88888.00 2008-09-16 07:12:34.000 260 12712.25 11.80 55136.28 88888.00 2008-09-16 07:12:34.125 260 12712.27 11.88 55136.30 88888.00 2008-09-16 07:12:34.250 260 12712.30 11.85 55136.32 88888.00 2008-09-16 07:12:34.375 260 12712.33 11.82 55136.32 88888.00 2008-09-16 07:12:34.500 260 12712.25 11.88 55136.32 88888.00 2008-09-16 07:12:34.625 260 12712.20 11.88 55136.32 88888.00 2008-09-16 07:12:34.750 260 12712.23 11.82 55136.30 88888.00 2008-09-16 07:12:34.875 260 12712.27 11.85 55136.30 88888.00 2008-09-16 07:12:35.000 260 12712.33 11.82 55136.32 88888.00 2008-09-16 07:12:35.125 260 12712.40 11.88 55136.38 88888.00 2008-09-16 07:12:35.250 260 12712.30 11.78 55136.35 88888.00 2008-09-16 07:12:35.375 260 12712.35 11.85 55136.35 88888.00 2008-09-16 07:12:35.500 260 12712.33 11.88 55136.35 88888.00 2008-09-16 07:12:35.625 260 12712.25 11.82 55136.32 88888.00 2008-09-16 07:12:35.750 260 12712.25 11.80 55136.32 88888.00 2008-09-16 07:12:35.875 260 12712.27 11.88 55136.32 88888.00 2008-09-16 07:12:36.000 260 12712.27 11.82 55136.30 88888.00 2008-09-16 07:12:36.125 260 12712.27 11.82 55136.30 88888.00 2008-09-16 07:12:36.250 260 12712.27 11.85 55136.35 88888.00 2008-09-16 07:12:36.375 260 12712.33 11.88 55136.35 88888.00 2008-09-16 07:12:36.500 260 12712.35 11.90 55136.35 88888.00 2008-09-16 07:12:36.625 260 12712.40 11.88 55136.35 88888.00 2008-09-16 07:12:36.750 260 12712.40 11.88 55136.38 88888.00 2008-09-16 07:12:36.875 260 12712.35 11.85 55136.38 88888.00 2008-09-16 07:12:37.000 260 12712.42 11.88 55136.35 88888.00 2008-09-16 07:12:37.125 260 12712.45 11.93 55136.38 88888.00 2008-09-16 07:12:37.250 260 12712.38 11.90 55136.43 88888.00 2008-09-16 07:12:37.375 260 12712.35 11.93 55136.43 88888.00 2008-09-16 07:12:37.500 260 12712.40 11.95 55136.43 88888.00 2008-09-16 07:12:37.625 260 12712.45 11.97 55136.40 88888.00 2008-09-16 07:12:37.750 260 12712.40 11.93 55136.35 88888.00 2008-09-16 07:12:37.875 260 12712.38 11.88 55136.35 88888.00 2008-09-16 07:12:38.000 260 12712.42 11.93 55136.40 88888.00 2008-09-16 07:12:38.125 260 12712.50 11.97 55136.45 88888.00 2008-09-16 07:12:38.250 260 12712.52 11.95 55136.43 88888.00 2008-09-16 07:12:38.375 260 12712.60 11.95 55136.43 88888.00 2008-09-16 07:12:38.500 260 12712.58 11.95 55136.40 88888.00 2008-09-16 07:12:38.625 260 12712.50 11.93 55136.40 88888.00 2008-09-16 07:12:38.750 260 12712.50 11.90 55136.38 88888.00 2008-09-16 07:12:38.875 260 12712.50 11.95 55136.43 88888.00 2008-09-16 07:12:39.000 260 12712.65 12.03 55136.50 88888.00 2008-09-16 07:12:39.125 260 12712.67 12.00 55136.50 88888.00 2008-09-16 07:12:39.250 260 12712.65 11.95 55136.45 88888.00 2008-09-16 07:12:39.375 260 12712.67 11.95 55136.43 88888.00 2008-09-16 07:12:39.500 260 12712.73 11.97 55136.45 88888.00 2008-09-16 07:12:39.625 260 12712.73 12.03 55136.47 88888.00 2008-09-16 07:12:39.750 260 12712.67 11.97 55136.43 88888.00 2008-09-16 07:12:39.875 260 12712.73 11.93 55136.43 88888.00 2008-09-16 07:12:40.000 260 12712.73 12.03 55136.47 88888.00 2008-09-16 07:12:40.125 260 12712.70 12.05 55136.53 88888.00 2008-09-16 07:12:40.250 260 12712.67 12.03 55136.47 88888.00 2008-09-16 07:12:40.375 260 12712.75 12.03 55136.45 88888.00 2008-09-16 07:12:40.500 260 12712.77 12.05 55136.45 88888.00 2008-09-16 07:12:40.625 260 12712.75 12.05 55136.47 88888.00 2008-09-16 07:12:40.750 260 12712.77 12.07 55136.47 88888.00 2008-09-16 07:12:40.875 260 12712.83 12.10 55136.50 88888.00 2008-09-16 07:12:41.000 260 12712.88 12.05 55136.50 88888.00 2008-09-16 07:12:41.125 260 12712.92 12.03 55136.53 88888.00 2008-09-16 07:12:41.250 260 12712.98 12.03 55136.53 88888.00 2008-09-16 07:12:41.375 260 12713.00 12.07 55136.50 88888.00 2008-09-16 07:12:41.500 260 12712.95 12.03 55136.50 88888.00 2008-09-16 07:12:41.625 260 12713.00 12.05 55136.55 88888.00 2008-09-16 07:12:41.750 260 12713.08 12.07 55136.53 88888.00 2008-09-16 07:12:41.875 260 12713.08 12.05 55136.50 88888.00 2008-09-16 07:12:42.000 260 12713.10 12.07 55136.53 88888.00 2008-09-16 07:12:42.125 260 12713.15 12.07 55136.55 88888.00 2008-09-16 07:12:42.250 260 12713.12 12.10 55136.53 88888.00 2008-09-16 07:12:42.375 260 12713.10 12.15 55136.55 88888.00 2008-09-16 07:12:42.500 260 12713.15 12.20 55136.57 88888.00 2008-09-16 07:12:42.625 260 12713.15 12.15 55136.55 88888.00 2008-09-16 07:12:42.750 260 12713.15 12.10 55136.55 88888.00 2008-09-16 07:12:42.875 260 12713.15 12.10 55136.57 88888.00 2008-09-16 07:12:43.000 260 12713.17 12.10 55136.55 88888.00 2008-09-16 07:12:43.125 260 12713.17 12.10 55136.55 88888.00 2008-09-16 07:12:43.250 260 12713.15 12.12 55136.57 88888.00 2008-09-16 07:12:43.375 260 12713.17 12.10 55136.53 88888.00 2008-09-16 07:12:43.500 260 12713.23 12.12 55136.55 88888.00 2008-09-16 07:12:43.625 260 12713.25 12.12 55136.57 88888.00 2008-09-16 07:12:43.750 260 12713.27 12.20 55136.57 88888.00 2008-09-16 07:12:43.875 260 12713.30 12.22 55136.57 88888.00 2008-09-16 07:12:44.000 260 12713.33 12.20 55136.60 88888.00 2008-09-16 07:12:44.125 260 12713.40 12.22 55136.62 88888.00 2008-09-16 07:12:44.250 260 12713.45 12.25 55136.65 88888.00 2008-09-16 07:12:44.375 260 12713.50 12.25 55136.65 88888.00 2008-09-16 07:12:44.500 260 12713.52 12.25 55136.62 88888.00 2008-09-16 07:12:44.625 260 12713.55 12.22 55136.62 88888.00 2008-09-16 07:12:44.750 260 12713.42 12.22 55136.62 88888.00 2008-09-16 07:12:44.875 260 12713.42 12.22 55136.62 88888.00 2008-09-16 07:12:45.000 260 12713.55 12.22 55136.62 88888.00 2008-09-16 07:12:45.125 260 12713.60 12.22 55136.62 88888.00 2008-09-16 07:12:45.250 260 12713.58 12.25 55136.62 88888.00 2008-09-16 07:12:45.375 260 12713.60 12.28 55136.65 88888.00 2008-09-16 07:12:45.500 260 12713.60 12.28 55136.68 88888.00 2008-09-16 07:12:45.625 260 12713.58 12.22 55136.65 88888.00 2008-09-16 07:12:45.750 260 12713.60 12.28 55136.68 88888.00 2008-09-16 07:12:45.875 260 12713.60 12.32 55136.68 88888.00 2008-09-16 07:12:46.000 260 12713.60 12.28 55136.62 88888.00 2008-09-16 07:12:46.125 260 12713.60 12.25 55136.62 88888.00 2008-09-16 07:12:46.250 260 12713.62 12.25 55136.68 88888.00 2008-09-16 07:12:46.375 260 12713.65 12.35 55136.70 88888.00 2008-09-16 07:12:46.500 260 12713.73 12.40 55136.72 88888.00 2008-09-16 07:12:46.625 260 12713.77 12.45 55136.78 88888.00 2008-09-16 07:12:46.750 260 12713.80 12.43 55136.75 88888.00 2008-09-16 07:12:46.875 260 12713.80 12.40 55136.70 88888.00 2008-09-16 07:12:47.000 260 12713.83 12.45 55136.70 88888.00 2008-09-16 07:12:47.125 260 12713.80 12.43 55136.72 88888.00 2008-09-16 07:12:47.250 260 12713.77 12.35 55136.75 88888.00 2008-09-16 07:12:47.375 260 12713.83 12.32 55136.72 88888.00 2008-09-16 07:12:47.500 260 12713.88 12.43 55136.75 88888.00 2008-09-16 07:12:47.625 260 12713.95 12.50 55136.78 88888.00 2008-09-16 07:12:47.750 260 12713.95 12.43 55136.72 88888.00 2008-09-16 07:12:47.875 260 12713.90 12.38 55136.72 88888.00 2008-09-16 07:12:48.000 260 12713.92 12.47 55136.75 88888.00 2008-09-16 07:12:48.125 260 12714.00 12.47 55136.80 88888.00 2008-09-16 07:12:48.250 260 12713.92 12.45 55136.82 88888.00 2008-09-16 07:12:48.375 260 12713.90 12.50 55136.82 88888.00 2008-09-16 07:12:48.500 260 12713.95 12.50 55136.82 88888.00 2008-09-16 07:12:48.625 260 12714.00 12.47 55136.85 88888.00 2008-09-16 07:12:48.750 260 12713.98 12.50 55136.85 88888.00 2008-09-16 07:12:48.875 260 12714.02 12.50 55136.85 88888.00 2008-09-16 07:12:49.000 260 12714.10 12.47 55136.82 88888.00 2008-09-16 07:12:49.125 260 12714.15 12.47 55136.82 88888.00 2008-09-16 07:12:49.250 260 12714.17 12.53 55136.88 88888.00 2008-09-16 07:12:49.375 260 12714.17 12.60 55136.88 88888.00 2008-09-16 07:12:49.500 260 12714.17 12.65 55136.90 88888.00 2008-09-16 07:12:49.625 260 12714.17 12.70 55136.90 88888.00 2008-09-16 07:12:49.750 260 12714.23 12.65 55136.90 88888.00 2008-09-16 07:12:49.875 260 12714.20 12.53 55136.88 88888.00 2008-09-16 07:12:50.000 260 12714.25 12.57 55136.90 88888.00 2008-09-16 07:12:50.125 260 12714.30 12.60 55136.93 88888.00 2008-09-16 07:12:50.250 260 12714.27 12.55 55136.93 88888.00 2008-09-16 07:12:50.375 260 12714.27 12.55 55136.90 88888.00 2008-09-16 07:12:50.500 260 12714.35 12.57 55136.93 88888.00 2008-09-16 07:12:50.625 260 12714.42 12.65 55136.97 88888.00 2008-09-16 07:12:50.750 260 12714.48 12.68 55136.97 88888.00 2008-09-16 07:12:50.875 260 12714.40 12.65 55136.97 88888.00 2008-09-16 07:12:51.000 260 12714.45 12.65 55137.00 88888.00 2008-09-16 07:12:51.125 260 12714.48 12.68 55137.00 88888.00 2008-09-16 07:12:51.250 260 12714.52 12.70 55137.03 88888.00 2008-09-16 07:12:51.375 260 12714.58 12.72 55137.00 88888.00 2008-09-16 07:12:51.500 260 12714.58 12.70 55137.00 88888.00 2008-09-16 07:12:51.625 260 12714.55 12.68 55136.97 88888.00 2008-09-16 07:12:51.750 260 12714.50 12.70 55137.00 88888.00 2008-09-16 07:12:51.875 260 12714.52 12.68 55137.03 88888.00 2008-09-16 07:12:52.000 260 12714.62 12.68 55137.05 88888.00 2008-09-16 07:12:52.125 260 12714.65 12.70 55137.05 88888.00 2008-09-16 07:12:52.250 260 12714.60 12.72 55137.07 88888.00 2008-09-16 07:12:52.375 260 12714.62 12.70 55137.07 88888.00 2008-09-16 07:12:52.500 260 12714.65 12.72 55137.07 88888.00 2008-09-16 07:12:52.625 260 12714.67 12.80 55137.12 88888.00 2008-09-16 07:12:52.750 260 12714.65 12.82 55137.15 88888.00 2008-09-16 07:12:52.875 260 12714.67 12.78 55137.12 88888.00 2008-09-16 07:12:53.000 260 12714.73 12.70 55137.15 88888.00 2008-09-16 07:12:53.125 260 12714.75 12.75 55137.18 88888.00 2008-09-16 07:12:53.250 260 12714.75 12.72 55137.15 88888.00 2008-09-16 07:12:53.375 260 12714.77 12.72 55137.15 88888.00 2008-09-16 07:12:53.500 260 12714.90 12.78 55137.18 88888.00 2008-09-16 07:12:53.625 260 12714.88 12.82 55137.20 88888.00 2008-09-16 07:12:53.750 260 12714.80 12.78 55137.20 88888.00 2008-09-16 07:12:53.875 260 12714.77 12.80 55137.22 88888.00 2008-09-16 07:12:54.000 260 12714.85 12.82 55137.22 88888.00 2008-09-16 07:12:54.125 260 12714.88 12.80 55137.22 88888.00 2008-09-16 07:12:54.250 260 12714.85 12.85 55137.28 88888.00 2008-09-16 07:12:54.375 260 12714.90 12.88 55137.25 88888.00 2008-09-16 07:12:54.500 260 12715.00 12.90 55137.22 88888.00 2008-09-16 07:12:54.625 260 12715.00 12.88 55137.20 88888.00 2008-09-16 07:12:54.750 260 12714.92 12.82 55137.22 88888.00 2008-09-16 07:12:54.875 260 12714.90 12.82 55137.25 88888.00 2008-09-16 07:12:55.000 260 12714.98 12.85 55137.25 88888.00 2008-09-16 07:12:55.125 260 12714.98 12.88 55137.30 88888.00 2008-09-16 07:12:55.250 260 12715.00 12.82 55137.32 88888.00 2008-09-16 07:12:55.375 260 12715.00 12.85 55137.32 88888.00 2008-09-16 07:12:55.500 260 12715.02 12.90 55137.35 88888.00 2008-09-16 07:12:55.625 260 12715.08 12.93 55137.40 88888.00 2008-09-16 07:12:55.750 260 12715.02 12.90 55137.40 88888.00 2008-09-16 07:12:55.875 260 12715.05 12.90 55137.38 88888.00 2008-09-16 07:12:56.000 260 12715.08 12.88 55137.38 88888.00 2008-09-16 07:12:56.125 260 12715.02 12.85 55137.43 88888.00 2008-09-16 07:12:56.250 260 12715.05 12.90 55137.45 88888.00 2008-09-16 07:12:56.375 260 12715.15 12.95 55137.47 88888.00 2008-09-16 07:12:56.500 260 12715.15 12.93 55137.47 88888.00 2008-09-16 07:12:56.625 260 12715.17 12.93 55137.47 88888.00 2008-09-16 07:12:56.750 260 12715.25 12.97 55137.45 88888.00 2008-09-16 07:12:56.875 260 12715.25 13.00 55137.45 88888.00 2008-09-16 07:12:57.000 260 12715.25 12.97 55137.45 88888.00 2008-09-16 07:12:57.125 260 12715.30 13.03 55137.53 88888.00 2008-09-16 07:12:57.250 260 12715.27 12.97 55137.53 88888.00 2008-09-16 07:12:57.375 260 12715.23 12.93 55137.53 88888.00 2008-09-16 07:12:57.500 260 12715.12 12.95 55137.50 88888.00 2008-09-16 07:12:57.625 260 12715.12 12.97 55137.55 88888.00 2008-09-16 07:12:57.750 260 12715.20 13.00 55137.57 88888.00 2008-09-16 07:12:57.875 260 12715.25 12.97 55137.57 88888.00 2008-09-16 07:12:58.000 260 12715.27 13.00 55137.60 88888.00 2008-09-16 07:12:58.125 260 12715.33 13.05 55137.62 88888.00 2008-09-16 07:12:58.250 260 12715.33 13.05 55137.62 88888.00 2008-09-16 07:12:58.375 260 12715.33 13.00 55137.62 88888.00 2008-09-16 07:12:58.500 260 12715.40 13.07 55137.62 88888.00 2008-09-16 07:12:58.625 260 12715.48 13.12 55137.62 88888.00 2008-09-16 07:12:58.750 260 12715.50 13.12 55137.62 88888.00 2008-09-16 07:12:58.875 260 12715.50 13.10 55137.65 88888.00 2008-09-16 07:12:59.000 260 12715.52 13.10 55137.68 88888.00 2008-09-16 07:12:59.125 260 12715.48 13.10 55137.72 88888.00 2008-09-16 07:12:59.250 260 12715.48 13.15 55137.75 88888.00 2008-09-16 07:12:59.375 260 12715.52 13.18 55137.78 88888.00 2008-09-16 07:12:59.500 260 12715.58 13.18 55137.80 88888.00 2008-09-16 07:12:59.625 260 12715.55 13.15 55137.75 88888.00 2008-09-16 07:12:59.750 260 12715.55 13.18 55137.78 88888.00 2008-09-16 07:12:59.875 260 12715.55 13.20 55137.78 88888.00 2008-09-16 07:13:00.000 260 12715.55 13.20 55137.78 88888.00 2008-09-16 07:13:00.125 260 12715.65 13.15 55137.78 88888.00 2008-09-16 07:13:00.250 260 12715.70 13.20 55137.80 88888.00 2008-09-16 07:13:00.375 260 12715.65 13.20 55137.75 88888.00 2008-09-16 07:13:00.500 260 12715.60 13.15 55137.75 88888.00 2008-09-16 07:13:00.625 260 12715.65 13.15 55137.80 88888.00 2008-09-16 07:13:00.750 260 12715.60 13.22 55137.85 88888.00 2008-09-16 07:13:00.875 260 12715.62 13.25 55137.82 88888.00 2008-09-16 07:13:01.000 260 12715.67 13.28 55137.85 88888.00 2008-09-16 07:13:01.125 260 12715.73 13.28 55137.90 88888.00 2008-09-16 07:13:01.250 260 12715.73 13.32 55137.93 88888.00 2008-09-16 07:13:01.375 260 12715.75 13.32 55137.90 88888.00 2008-09-16 07:13:01.500 260 12715.73 13.28 55137.90 88888.00 2008-09-16 07:13:01.625 260 12715.80 13.32 55137.95 88888.00 2008-09-16 07:13:01.750 260 12715.77 13.35 55137.95 88888.00 2008-09-16 07:13:01.875 260 12715.75 13.30 55137.97 88888.00 2008-09-16 07:13:02.000 260 12715.80 13.30 55138.00 88888.00 2008-09-16 07:13:02.125 260 12715.77 13.32 55138.00 88888.00 2008-09-16 07:13:02.250 260 12715.80 13.35 55138.00 88888.00 2008-09-16 07:13:02.375 260 12715.88 13.38 55138.00 88888.00 2008-09-16 07:13:02.500 260 12715.88 13.32 55138.00 88888.00 2008-09-16 07:13:02.625 260 12715.90 13.32 55138.03 88888.00 2008-09-16 07:13:02.750 260 12715.92 13.38 55138.05 88888.00 2008-09-16 07:13:02.875 260 12715.95 13.38 55138.03 88888.00 2008-09-16 07:13:03.000 260 12715.92 13.32 55138.03 88888.00 2008-09-16 07:13:03.125 260 12715.95 13.38 55138.03 88888.00 2008-09-16 07:13:03.250 260 12715.95 13.40 55138.05 88888.00 2008-09-16 07:13:03.375 260 12716.00 13.40 55138.07 88888.00 2008-09-16 07:13:03.500 260 12715.98 13.40 55138.07 88888.00 2008-09-16 07:13:03.625 260 12716.00 13.45 55138.07 88888.00 2008-09-16 07:13:03.750 260 12716.05 13.43 55138.10 88888.00 2008-09-16 07:13:03.875 260 12716.08 13.50 55138.12 88888.00 2008-09-16 07:13:04.000 260 12716.08 13.47 55138.12 88888.00 2008-09-16 07:13:04.125 260 12716.08 13.50 55138.12 88888.00 2008-09-16 07:13:04.250 260 12716.12 13.53 55138.15 88888.00 2008-09-16 07:13:04.375 260 12716.15 13.50 55138.15 88888.00 2008-09-16 07:13:04.500 260 12716.23 13.53 55138.20 88888.00 2008-09-16 07:13:04.625 260 12716.25 13.55 55138.20 88888.00 2008-09-16 07:13:04.750 260 12716.25 13.53 55138.25 88888.00 2008-09-16 07:13:04.875 260 12716.27 13.55 55138.28 88888.00 2008-09-16 07:13:05.000 260 12716.27 13.53 55138.25 88888.00 2008-09-16 07:13:05.125 260 12716.25 13.53 55138.28 88888.00 2008-09-16 07:13:05.250 260 12716.25 13.55 55138.28 88888.00 2008-09-16 07:13:05.375 260 12716.25 13.55 55138.28 88888.00 2008-09-16 07:13:05.500 260 12716.33 13.60 55138.28 88888.00 2008-09-16 07:13:05.625 260 12716.33 13.60 55138.28 88888.00 2008-09-16 07:13:05.750 260 12716.42 13.65 55138.30 88888.00 2008-09-16 07:13:05.875 260 12716.48 13.65 55138.32 88888.00 2008-09-16 07:13:06.000 260 12716.48 13.55 55138.32 88888.00 2008-09-16 07:13:06.125 260 12716.45 13.53 55138.30 88888.00 2008-09-16 07:13:06.250 260 12716.45 13.57 55138.32 88888.00 2008-09-16 07:13:06.375 260 12716.48 13.62 55138.32 88888.00 2008-09-16 07:13:06.500 260 12716.55 13.68 55138.35 88888.00 2008-09-16 07:13:06.625 260 12716.52 13.62 55138.32 88888.00 2008-09-16 07:13:06.750 260 12716.48 13.60 55138.32 88888.00 2008-09-16 07:13:06.875 260 12716.55 13.60 55138.35 88888.00 2008-09-16 07:13:07.000 260 12716.58 13.65 55138.38 88888.00 2008-09-16 07:13:07.125 260 12716.62 13.75 55138.45 88888.00 2008-09-16 07:13:07.250 260 12716.60 13.75 55138.43 88888.00 2008-09-16 07:13:07.375 260 12716.58 13.72 55138.43 88888.00 2008-09-16 07:13:07.500 260 12716.55 13.72 55138.45 88888.00 2008-09-16 07:13:07.625 260 12716.60 13.80 55138.47 88888.00 2008-09-16 07:13:07.750 260 12716.67 13.78 55138.47 88888.00 2008-09-16 07:13:07.875 260 12716.67 13.70 55138.50 88888.00 2008-09-16 07:13:08.000 260 12716.75 13.78 55138.47 88888.00 2008-09-16 07:13:08.125 260 12716.77 13.88 55138.50 88888.00 2008-09-16 07:13:08.250 260 12716.73 13.75 55138.47 88888.00 2008-09-16 07:13:08.375 260 12716.75 13.70 55138.45 88888.00 2008-09-16 07:13:08.500 260 12716.77 13.70 55138.45 88888.00 2008-09-16 07:13:08.625 260 12716.83 13.78 55138.47 88888.00 2008-09-16 07:13:08.750 260 12716.83 13.82 55138.55 88888.00 2008-09-16 07:13:08.875 260 12716.77 13.88 55138.55 88888.00 2008-09-16 07:13:09.000 260 12716.83 13.88 55138.55 88888.00 2008-09-16 07:13:09.125 260 12716.83 13.82 55138.57 88888.00 2008-09-16 07:13:09.250 260 12716.80 13.78 55138.55 88888.00 2008-09-16 07:13:09.375 260 12716.88 13.82 55138.57 88888.00 2008-09-16 07:13:09.500 260 12716.88 13.85 55138.57 88888.00 2008-09-16 07:13:09.625 260 12716.88 13.82 55138.60 88888.00 2008-09-16 07:13:09.750 260 12716.92 13.85 55138.60 88888.00 2008-09-16 07:13:09.875 260 12716.95 13.85 55138.60 88888.00 2008-09-16 07:13:10.000 260 12716.92 13.85 55138.62 88888.00 2008-09-16 07:13:10.125 260 12716.90 13.93 55138.65 88888.00 2008-09-16 07:13:10.250 260 12716.95 13.90 55138.65 88888.00 2008-09-16 07:13:10.375 260 12717.08 13.93 55138.68 88888.00 2008-09-16 07:13:10.500 260 12717.10 13.95 55138.68 88888.00 2008-09-16 07:13:10.625 260 12717.05 13.97 55138.65 88888.00 2008-09-16 07:13:10.750 260 12717.02 13.97 55138.68 88888.00 2008-09-16 07:13:10.875 260 12717.00 13.97 55138.68 88888.00 2008-09-16 07:13:11.000 260 12717.02 14.00 55138.72 88888.00 2008-09-16 07:13:11.125 260 12717.08 14.03 55138.75 88888.00 2008-09-16 07:13:11.250 260 12717.12 14.03 55138.75 88888.00 2008-09-16 07:13:11.375 260 12717.20 14.03 55138.72 88888.00 2008-09-16 07:13:11.500 260 12717.23 14.03 55138.75 88888.00 2008-09-16 07:13:11.625 260 12717.20 14.00 55138.72 88888.00 2008-09-16 07:13:11.750 260 12717.17 13.97 55138.72 88888.00 2008-09-16 07:13:11.875 260 12717.17 13.97 55138.75 88888.00 2008-09-16 07:13:12.000 260 12717.23 14.00 55138.78 88888.00 2008-09-16 07:13:12.125 260 12717.25 14.00 55138.78 88888.00 2008-09-16 07:13:12.250 260 12717.15 14.00 55138.78 88888.00 2008-09-16 07:13:12.375 260 12717.15 14.05 55138.78 88888.00 2008-09-16 07:13:12.500 260 12717.25 14.07 55138.80 88888.00 2008-09-16 07:13:12.625 260 12717.35 14.07 55138.85 88888.00 2008-09-16 07:13:12.750 260 12717.40 14.15 55138.85 88888.00 2008-09-16 07:13:12.875 260 12717.48 14.18 55138.88 88888.00 2008-09-16 07:13:13.000 260 12717.52 14.12 55138.88 88888.00 2008-09-16 07:13:13.125 260 12717.52 14.12 55138.90 88888.00 2008-09-16 07:13:13.250 260 12717.48 14.20 55138.93 88888.00 2008-09-16 07:13:13.375 260 12717.48 14.18 55138.90 88888.00 2008-09-16 07:13:13.500 260 12717.50 14.15 55138.90 88888.00 2008-09-16 07:13:13.625 260 12717.50 14.18 55138.95 88888.00 2008-09-16 07:13:13.750 260 12717.50 14.20 55138.97 88888.00 2008-09-16 07:13:13.875 260 12717.50 14.20 55138.97 88888.00 2008-09-16 07:13:14.000 260 12717.50 14.22 55139.00 88888.00 2008-09-16 07:13:14.125 260 12717.62 14.25 55139.03 88888.00 2008-09-16 07:13:14.250 260 12717.73 14.35 55139.07 88888.00 2008-09-16 07:13:14.375 260 12717.70 14.35 55139.07 88888.00 2008-09-16 07:13:14.500 260 12717.73 14.35 55139.05 88888.00 2008-09-16 07:13:14.625 260 12717.73 14.30 55139.05 88888.00 2008-09-16 07:13:14.750 260 12717.67 14.28 55139.03 88888.00 2008-09-16 07:13:14.875 260 12717.60 14.28 55139.05 88888.00 2008-09-16 07:13:15.000 260 12717.62 14.30 55139.07 88888.00 2008-09-16 07:13:15.125 260 12717.73 14.35 55139.10 88888.00 2008-09-16 07:13:15.250 260 12717.77 14.40 55139.15 88888.00 2008-09-16 07:13:15.375 260 12717.75 14.40 55139.15 88888.00 2008-09-16 07:13:15.500 260 12717.75 14.38 55139.15 88888.00 2008-09-16 07:13:15.625 260 12717.80 14.40 55139.15 88888.00 2008-09-16 07:13:15.750 260 12717.85 14.45 55139.15 88888.00 2008-09-16 07:13:15.875 260 12717.90 14.45 55139.20 88888.00 2008-09-16 07:13:16.000 260 12717.88 14.38 55139.22 88888.00 2008-09-16 07:13:16.125 260 12717.88 14.40 55139.25 88888.00 2008-09-16 07:13:16.250 260 12717.83 14.43 55139.25 88888.00 2008-09-16 07:13:16.375 260 12717.95 14.53 55139.28 88888.00 2008-09-16 07:13:16.500 260 12718.00 14.50 55139.28 88888.00 2008-09-16 07:13:16.625 260 12717.98 14.47 55139.28 88888.00 2008-09-16 07:13:16.750 260 12717.92 14.50 55139.28 88888.00 2008-09-16 07:13:16.875 260 12717.95 14.47 55139.30 88888.00 2008-09-16 07:13:17.000 260 12718.02 14.45 55139.28 88888.00 2008-09-16 07:13:17.125 260 12718.00 14.50 55139.28 88888.00 2008-09-16 07:13:17.250 260 12717.98 14.50 55139.30 88888.00 2008-09-16 07:13:17.375 260 12717.98 14.53 55139.30 88888.00 2008-09-16 07:13:17.500 260 12718.02 14.53 55139.32 88888.00 2008-09-16 07:13:17.625 260 12718.05 14.50 55139.35 88888.00 2008-09-16 07:13:17.750 260 12718.05 14.62 55139.38 88888.00 2008-09-16 07:13:17.875 260 12718.10 14.65 55139.38 88888.00 2008-09-16 07:13:18.000 260 12718.10 14.65 55139.38 88888.00 2008-09-16 07:13:18.125 260 12718.08 14.65 55139.43 88888.00 2008-09-16 07:13:18.250 260 12718.10 14.68 55139.45 88888.00 2008-09-16 07:13:18.375 260 12718.15 14.65 55139.43 88888.00 2008-09-16 07:13:18.500 260 12718.15 14.65 55139.40 88888.00 2008-09-16 07:13:18.625 260 12718.12 14.65 55139.43 88888.00 2008-09-16 07:13:18.750 260 12718.10 14.70 55139.45 88888.00 2008-09-16 07:13:18.875 260 12718.12 14.68 55139.40 88888.00 2008-09-16 07:13:19.000 260 12718.15 14.70 55139.43 88888.00 2008-09-16 07:13:19.125 260 12718.27 14.72 55139.47 88888.00 2008-09-16 07:13:19.250 260 12718.30 14.75 55139.53 88888.00 2008-09-16 07:13:19.375 260 12718.33 14.78 55139.50 88888.00 2008-09-16 07:13:19.500 260 12718.35 14.80 55139.55 88888.00 2008-09-16 07:13:19.625 260 12718.35 14.85 55139.55 88888.00 2008-09-16 07:13:19.750 260 12718.38 14.85 55139.60 88888.00 2008-09-16 07:13:19.875 260 12718.40 14.85 55139.57 88888.00 2008-09-16 07:13:20.000 260 12718.42 14.85 55139.57 88888.00 2008-09-16 07:13:20.125 260 12718.42 14.85 55139.60 88888.00 2008-09-16 07:13:20.250 260 12718.40 14.88 55139.62 88888.00 2008-09-16 07:13:20.375 260 12718.35 14.88 55139.57 88888.00 2008-09-16 07:13:20.500 260 12718.33 14.95 55139.62 88888.00 2008-09-16 07:13:20.625 260 12718.38 14.93 55139.65 88888.00 2008-09-16 07:13:20.750 260 12718.38 14.88 55139.62 88888.00 2008-09-16 07:13:20.875 260 12718.52 14.95 55139.68 88888.00 2008-09-16 07:13:21.000 260 12718.60 15.03 55139.70 88888.00 2008-09-16 07:13:21.125 260 12718.60 15.05 55139.70 88888.00 2008-09-16 07:13:21.250 260 12718.50 14.97 55139.70 88888.00 2008-09-16 07:13:21.375 260 12718.48 14.97 55139.72 88888.00 2008-09-16 07:13:21.500 260 12718.48 14.97 55139.72 88888.00 2008-09-16 07:13:21.625 260 12718.55 15.00 55139.75 88888.00 2008-09-16 07:13:21.750 260 12718.58 15.07 55139.78 88888.00 2008-09-16 07:13:21.875 260 12718.60 15.12 55139.78 88888.00 2008-09-16 07:13:22.000 260 12718.55 15.10 55139.78 88888.00 2008-09-16 07:13:22.125 260 12718.58 15.10 55139.80 88888.00 2008-09-16 07:13:22.250 260 12718.58 15.10 55139.82 88888.00 2008-09-16 07:13:22.375 260 12718.60 15.12 55139.85 88888.00 2008-09-16 07:13:22.500 260 12718.62 15.18 55139.85 88888.00 2008-09-16 07:13:22.625 260 12718.62 15.20 55139.88 88888.00 2008-09-16 07:13:22.750 260 12718.62 15.15 55139.90 88888.00 2008-09-16 07:13:22.875 260 12718.60 15.12 55139.90 88888.00 2008-09-16 07:13:23.000 260 12718.67 15.18 55139.90 88888.00 2008-09-16 07:13:23.125 260 12718.70 15.20 55139.93 88888.00 2008-09-16 07:13:23.250 260 12718.73 15.28 55139.93 88888.00 2008-09-16 07:13:23.375 260 12718.75 15.32 55139.93 88888.00 2008-09-16 07:13:23.500 260 12718.75 15.30 55139.95 88888.00 2008-09-16 07:13:23.625 260 12718.70 15.32 55139.97 88888.00 2008-09-16 07:13:23.750 260 12718.70 15.30 55140.00 88888.00 2008-09-16 07:13:23.875 260 12718.75 15.35 55140.00 88888.00 2008-09-16 07:13:24.000 260 12718.83 15.38 55140.03 88888.00 2008-09-16 07:13:24.125 260 12718.88 15.40 55140.03 88888.00 2008-09-16 07:13:24.250 260 12718.88 15.35 55140.03 88888.00 2008-09-16 07:13:24.375 260 12718.88 15.38 55140.05 88888.00 2008-09-16 07:13:24.500 260 12718.85 15.40 55140.03 88888.00 2008-09-16 07:13:24.625 260 12718.83 15.38 55140.00 88888.00 2008-09-16 07:13:24.750 260 12718.83 15.43 55140.05 88888.00 2008-09-16 07:13:24.875 260 12718.88 15.53 55140.07 88888.00 2008-09-16 07:13:25.000 260 12718.90 15.53 55140.07 88888.00 2008-09-16 07:13:25.125 260 12718.90 15.40 55140.07 88888.00 2008-09-16 07:13:25.250 260 12718.90 15.43 55140.10 88888.00 2008-09-16 07:13:25.375 260 12718.95 15.53 55140.15 88888.00 2008-09-16 07:13:25.500 260 12718.98 15.60 55140.18 88888.00 2008-09-16 07:13:25.625 260 12719.00 15.57 55140.20 88888.00 2008-09-16 07:13:25.750 260 12719.00 15.57 55140.20 88888.00 2008-09-16 07:13:25.875 260 12719.05 15.60 55140.20 88888.00 2008-09-16 07:13:26.000 260 12719.08 15.65 55140.22 88888.00 2008-09-16 07:13:26.125 260 12719.08 15.62 55140.22 88888.00 2008-09-16 07:13:26.250 260 12719.00 15.60 55140.25 88888.00 2008-09-16 07:13:26.375 260 12719.08 15.68 55140.28 88888.00 2008-09-16 07:13:26.500 260 12719.12 15.72 55140.30 88888.00 2008-09-16 07:13:26.625 260 12719.15 15.75 55140.30 88888.00 2008-09-16 07:13:26.750 260 12719.12 15.75 55140.30 88888.00 2008-09-16 07:13:26.875 260 12719.12 15.72 55140.30 88888.00 2008-09-16 07:13:27.000 260 12719.12 15.75 55140.30 88888.00 2008-09-16 07:13:27.125 260 12719.12 15.80 55140.35 88888.00 2008-09-16 07:13:27.250 260 12719.12 15.85 55140.38 88888.00 2008-09-16 07:13:27.375 260 12719.12 15.88 55140.40 88888.00 2008-09-16 07:13:27.500 260 12719.12 15.93 55140.40 88888.00 2008-09-16 07:13:27.625 260 12719.15 15.95 55140.43 88888.00 2008-09-16 07:13:27.750 260 12719.15 15.97 55140.40 88888.00 2008-09-16 07:13:27.875 260 12719.17 15.95 55140.40 88888.00 2008-09-16 07:13:28.000 260 12719.23 16.00 55140.45 88888.00 2008-09-16 07:13:28.125 260 12719.27 15.97 55140.50 88888.00 2008-09-16 07:13:28.250 260 12719.33 16.00 55140.50 88888.00 2008-09-16 07:13:28.375 260 12719.30 16.00 55140.47 88888.00 2008-09-16 07:13:28.500 260 12719.27 16.05 55140.50 88888.00 2008-09-16 07:13:28.625 260 12719.27 16.12 55140.55 88888.00 2008-09-16 07:13:28.750 260 12719.35 16.12 55140.53 88888.00 2008-09-16 07:13:28.875 260 12719.30 16.10 55140.55 88888.00 2008-09-16 07:13:29.000 260 12719.25 16.07 55140.53 88888.00 2008-09-16 07:13:29.125 260 12719.30 16.18 55140.60 88888.00 2008-09-16 07:13:29.250 260 12719.38 16.20 55140.62 88888.00 2008-09-16 07:13:29.375 260 12719.35 16.18 55140.57 88888.00 2008-09-16 07:13:29.500 260 12719.35 16.20 55140.55 88888.00 2008-09-16 07:13:29.625 260 12719.38 16.20 55140.57 88888.00 2008-09-16 07:13:29.750 260 12719.38 16.25 55140.65 88888.00 2008-09-16 07:13:29.875 260 12719.40 16.32 55140.68 88888.00 2008-09-16 07:13:30.000 260 12719.40 16.38 55140.68 88888.00 2008-09-16 07:13:30.125 260 12719.33 16.32 55140.65 88888.00 2008-09-16 07:13:30.250 260 12719.35 16.32 55140.70 88888.00 2008-09-16 07:13:30.375 260 12719.45 16.43 55140.72 88888.00 2008-09-16 07:13:30.500 260 12719.40 16.40 55140.70 88888.00 2008-09-16 07:13:30.625 260 12719.35 16.35 55140.70 88888.00 2008-09-16 07:13:30.750 260 12719.45 16.45 55140.75 88888.00 2008-09-16 07:13:30.875 260 12719.58 16.52 55140.78 88888.00 2008-09-16 07:13:31.000 260 12719.58 16.45 55140.75 88888.00 2008-09-16 07:13:31.125 260 12719.55 16.43 55140.75 88888.00 2008-09-16 07:13:31.250 260 12719.55 16.48 55140.78 88888.00 2008-09-16 07:13:31.375 260 12719.60 16.57 55140.82 88888.00 2008-09-16 07:13:31.500 260 12719.58 16.60 55140.82 88888.00 2008-09-16 07:13:31.625 260 12719.52 16.55 55140.82 88888.00 2008-09-16 07:13:31.750 260 12719.60 16.57 55140.82 88888.00 2008-09-16 07:13:31.875 260 12719.62 16.62 55140.85 88888.00 2008-09-16 07:13:32.000 260 12719.60 16.73 55140.88 88888.00 2008-09-16 07:13:32.125 260 12719.52 16.70 55140.88 88888.00 2008-09-16 07:13:32.250 260 12719.52 16.70 55140.90 88888.00 2008-09-16 07:13:32.375 260 12719.60 16.73 55140.90 88888.00 2008-09-16 07:13:32.500 260 12719.60 16.75 55140.93 88888.00 2008-09-16 07:13:32.625 260 12719.60 16.77 55140.93 88888.00 2008-09-16 07:13:32.750 260 12719.62 16.80 55140.95 88888.00 2008-09-16 07:13:32.875 260 12719.60 16.75 55140.95 88888.00 2008-09-16 07:13:33.000 260 12719.62 16.82 55140.97 88888.00 2008-09-16 07:13:33.125 260 12719.70 16.88 55141.00 88888.00 2008-09-16 07:13:33.250 260 12719.73 16.85 55141.00 88888.00 2008-09-16 07:13:33.375 260 12719.73 16.88 55141.00 88888.00 2008-09-16 07:13:33.500 260 12719.67 16.88 55141.03 88888.00 2008-09-16 07:13:33.625 260 12719.60 16.90 55141.03 88888.00 2008-09-16 07:13:33.750 260 12719.62 16.90 55141.03 88888.00 2008-09-16 07:13:33.875 260 12719.65 16.93 55141.07 88888.00 2008-09-16 07:13:34.000 260 12719.67 16.98 55141.07 88888.00 2008-09-16 07:13:34.125 260 12719.65 16.95 55141.10 88888.00 2008-09-16 07:13:34.250 260 12719.62 17.00 55141.12 88888.00 2008-09-16 07:13:34.375 260 12719.70 17.10 55141.15 88888.00 2008-09-16 07:13:34.500 260 12719.73 17.10 55141.18 88888.00 2008-09-16 07:13:34.625 260 12719.70 17.10 55141.15 88888.00 2008-09-16 07:13:34.750 260 12719.65 17.12 55141.18 88888.00 2008-09-16 07:13:34.875 260 12719.67 17.15 55141.22 88888.00 2008-09-16 07:13:35.000 260 12719.75 17.15 55141.22 88888.00 2008-09-16 07:13:35.125 260 12719.73 17.15 55141.25 88888.00 2008-09-16 07:13:35.250 260 12719.67 17.23 55141.28 88888.00 2008-09-16 07:13:35.375 260 12719.70 17.20 55141.28 88888.00 2008-09-16 07:13:35.500 260 12719.67 17.12 55141.25 88888.00 2008-09-16 07:13:35.625 260 12719.67 17.23 55141.28 88888.00 2008-09-16 07:13:35.750 260 12719.75 17.38 55141.30 88888.00 2008-09-16 07:13:35.875 260 12719.83 17.35 55141.35 88888.00 2008-09-16 07:13:36.000 260 12719.83 17.35 55141.35 88888.00 2008-09-16 07:13:36.125 260 12719.73 17.35 55141.38 88888.00 2008-09-16 07:13:36.250 260 12719.73 17.32 55141.38 88888.00 2008-09-16 07:13:36.375 260 12719.80 17.38 55141.38 88888.00 2008-09-16 07:13:36.500 260 12719.80 17.40 55141.38 88888.00 2008-09-16 07:13:36.625 260 12719.75 17.43 55141.40 88888.00 2008-09-16 07:13:36.750 260 12719.73 17.45 55141.40 88888.00 2008-09-16 07:13:36.875 260 12719.80 17.45 55141.40 88888.00 2008-09-16 07:13:37.000 260 12719.77 17.43 55141.40 88888.00 2008-09-16 07:13:37.125 260 12719.73 17.38 55141.38 88888.00 2008-09-16 07:13:37.250 260 12719.73 17.43 55141.45 88888.00 2008-09-16 07:13:37.375 260 12719.75 17.48 55141.47 88888.00 2008-09-16 07:13:37.500 260 12719.73 17.50 55141.45 88888.00 2008-09-16 07:13:37.625 260 12719.75 17.52 55141.45 88888.00 2008-09-16 07:13:37.750 260 12719.83 17.55 55141.47 88888.00 2008-09-16 07:13:37.875 260 12719.80 17.55 55141.53 88888.00 2008-09-16 07:13:38.000 260 12719.80 17.57 55141.53 88888.00 2008-09-16 07:13:38.125 260 12719.80 17.62 55141.55 88888.00 2008-09-16 07:13:38.250 260 12719.83 17.62 55141.57 88888.00 2008-09-16 07:13:38.375 260 12719.80 17.62 55141.57 88888.00 2008-09-16 07:13:38.500 260 12719.73 17.60 55141.57 88888.00 2008-09-16 07:13:38.625 260 12719.73 17.62 55141.60 88888.00 2008-09-16 07:13:38.750 260 12719.80 17.68 55141.62 88888.00 2008-09-16 07:13:38.875 260 12719.80 17.68 55141.60 88888.00 2008-09-16 07:13:39.000 260 12719.80 17.70 55141.60 88888.00 2008-09-16 07:13:39.125 260 12719.83 17.77 55141.62 88888.00 2008-09-16 07:13:39.250 260 12719.80 17.73 55141.62 88888.00 2008-09-16 07:13:39.375 260 12719.75 17.68 55141.60 88888.00 2008-09-16 07:13:39.500 260 12719.75 17.68 55141.57 88888.00 2008-09-16 07:13:39.625 260 12719.75 17.68 55141.57 88888.00 2008-09-16 07:13:39.750 260 12719.75 17.73 55141.62 88888.00 2008-09-16 07:13:39.875 260 12719.75 17.77 55141.65 88888.00 2008-09-16 07:13:40.000 260 12719.75 17.82 55141.72 88888.00 2008-09-16 07:13:40.125 260 12719.80 17.88 55141.78 88888.00 2008-09-16 07:13:40.250 260 12719.80 17.88 55141.75 88888.00 2008-09-16 07:13:40.375 260 12719.88 17.85 55141.72 88888.00 2008-09-16 07:13:40.500 260 12719.90 17.88 55141.78 88888.00 2008-09-16 07:13:40.625 260 12719.88 17.93 55141.78 88888.00 2008-09-16 07:13:40.750 260 12719.85 17.93 55141.78 88888.00 2008-09-16 07:13:40.875 260 12719.77 17.90 55141.80 88888.00 2008-09-16 07:13:41.000 260 12719.73 17.90 55141.80 88888.00 2008-09-16 07:13:41.125 260 12719.70 17.93 55141.85 88888.00 2008-09-16 07:13:41.250 260 12719.73 18.00 55141.82 88888.00 2008-09-16 07:13:41.375 260 12719.77 18.05 55141.85 88888.00 2008-09-16 07:13:41.500 260 12719.77 18.05 55141.88 88888.00 2008-09-16 07:13:41.625 260 12719.75 18.05 55141.88 88888.00 2008-09-16 07:13:41.750 260 12719.70 18.07 55141.90 88888.00 2008-09-16 07:13:41.875 260 12719.75 18.02 55141.90 88888.00 2008-09-16 07:13:42.000 260 12719.73 17.98 55141.90 88888.00 2008-09-16 07:13:42.125 260 12719.77 18.02 55141.93 88888.00 2008-09-16 07:13:42.250 260 12719.77 18.07 55141.93 88888.00 2008-09-16 07:13:42.375 260 12719.73 18.10 55141.93 88888.00 2008-09-16 07:13:42.500 260 12719.73 18.12 55141.90 88888.00 2008-09-16 07:13:42.625 260 12719.75 18.12 55141.95 88888.00 2008-09-16 07:13:42.750 260 12719.83 18.23 55142.00 88888.00 2008-09-16 07:13:42.875 260 12719.70 18.20 55141.97 88888.00 2008-09-16 07:13:43.000 260 12719.70 18.18 55142.00 88888.00 2008-09-16 07:13:43.125 260 12719.75 18.15 55142.03 88888.00 2008-09-16 07:13:43.250 260 12719.77 18.25 55142.05 88888.00 2008-09-16 07:13:43.375 260 12719.83 18.30 55142.07 88888.00 2008-09-16 07:13:43.500 260 12719.77 18.25 55142.05 88888.00 2008-09-16 07:13:43.625 260 12719.73 18.18 55142.05 88888.00 2008-09-16 07:13:43.750 260 12719.75 18.27 55142.10 88888.00 2008-09-16 07:13:43.875 260 12719.80 18.30 55142.10 88888.00 2008-09-16 07:13:44.000 260 12719.67 18.25 55142.10 88888.00 2008-09-16 07:13:44.125 260 12719.60 18.25 55142.07 88888.00 2008-09-16 07:13:44.250 260 12719.55 18.20 55142.10 88888.00 2008-09-16 07:13:44.375 260 12719.65 18.30 55142.12 88888.00 2008-09-16 07:13:44.500 260 12719.70 18.32 55142.18 88888.00 2008-09-16 07:13:44.625 260 12719.70 18.35 55142.18 88888.00 2008-09-16 07:13:44.750 260 12719.70 18.38 55142.15 88888.00 2008-09-16 07:13:44.875 260 12719.73 18.38 55142.18 88888.00 2008-09-16 07:13:45.000 260 12719.65 18.38 55142.18 88888.00 2008-09-16 07:13:45.125 260 12719.60 18.38 55142.18 88888.00 2008-09-16 07:13:45.250 260 12719.60 18.38 55142.18 88888.00 2008-09-16 07:13:45.375 260 12719.62 18.38 55142.18 88888.00 2008-09-16 07:13:45.500 260 12719.62 18.35 55142.18 88888.00 2008-09-16 07:13:45.625 260 12719.58 18.35 55142.22 88888.00 2008-09-16 07:13:45.750 260 12719.60 18.43 55142.25 88888.00 2008-09-16 07:13:45.875 260 12719.65 18.43 55142.28 88888.00 2008-09-16 07:13:46.000 260 12719.65 18.45 55142.30 88888.00 2008-09-16 07:13:46.125 260 12719.55 18.43 55142.28 88888.00 2008-09-16 07:13:46.250 260 12719.50 18.43 55142.28 88888.00 2008-09-16 07:13:46.375 260 12719.52 18.48 55142.28 88888.00 2008-09-16 07:13:46.500 260 12719.52 18.48 55142.30 88888.00 2008-09-16 07:13:46.625 260 12719.55 18.48 55142.32 88888.00 2008-09-16 07:13:46.750 260 12719.62 18.57 55142.40 88888.00 2008-09-16 07:13:46.875 260 12719.67 18.65 55142.43 88888.00 2008-09-16 07:13:47.000 260 12719.58 18.57 55142.40 88888.00 2008-09-16 07:13:47.125 260 12719.55 18.57 55142.40 88888.00 2008-09-16 07:13:47.250 260 12719.52 18.55 55142.40 88888.00 2008-09-16 07:13:47.375 260 12719.55 18.50 55142.40 88888.00 2008-09-16 07:13:47.500 260 12719.48 18.52 55142.40 88888.00 2008-09-16 07:13:47.625 260 12719.50 18.60 55142.40 88888.00 2008-09-16 07:13:47.750 260 12719.55 18.60 55142.43 88888.00 2008-09-16 07:13:47.875 260 12719.60 18.65 55142.45 88888.00 2008-09-16 07:13:48.000 260 12719.62 18.68 55142.45 88888.00 2008-09-16 07:13:48.125 260 12719.58 18.65 55142.43 88888.00 2008-09-16 07:13:48.250 260 12719.50 18.57 55142.47 88888.00 2008-09-16 07:13:48.375 260 12719.52 18.65 55142.50 88888.00 2008-09-16 07:13:48.500 260 12719.60 18.70 55142.50 88888.00 2008-09-16 07:13:48.625 260 12719.55 18.68 55142.50 88888.00 2008-09-16 07:13:48.750 260 12719.58 18.75 55142.53 88888.00 2008-09-16 07:13:48.875 260 12719.60 18.77 55142.50 88888.00 2008-09-16 07:13:49.000 260 12719.62 18.75 55142.53 88888.00 2008-09-16 07:13:49.125 260 12719.60 18.73 55142.53 88888.00 2008-09-16 07:13:49.250 260 12719.58 18.77 55142.55 88888.00 2008-09-16 07:13:49.375 260 12719.62 18.82 55142.57 88888.00 2008-09-16 07:13:49.500 260 12719.62 18.85 55142.60 88888.00 2008-09-16 07:13:49.625 260 12719.60 18.85 55142.57 88888.00 2008-09-16 07:13:49.750 260 12719.58 18.82 55142.57 88888.00 2008-09-16 07:13:49.875 260 12719.60 18.88 55142.62 88888.00 2008-09-16 07:13:50.000 260 12719.55 18.88 55142.65 88888.00 2008-09-16 07:13:50.125 260 12719.52 18.88 55142.68 88888.00 2008-09-16 07:13:50.250 260 12719.42 18.90 55142.65 88888.00 2008-09-16 07:13:50.375 260 12719.42 18.88 55142.60 88888.00 2008-09-16 07:13:50.500 260 12719.40 18.88 55142.60 88888.00 2008-09-16 07:13:50.625 260 12719.40 18.90 55142.62 88888.00 2008-09-16 07:13:50.750 260 12719.40 18.98 55142.70 88888.00 2008-09-16 07:13:50.875 260 12719.50 19.02 55142.72 88888.00 2008-09-16 07:13:51.000 260 12719.55 19.02 55142.75 88888.00 2008-09-16 07:13:51.125 260 12719.50 19.00 55142.70 88888.00 2008-09-16 07:13:51.250 260 12719.40 18.95 55142.70 88888.00 2008-09-16 07:13:51.375 260 12719.38 19.05 55142.70 88888.00 2008-09-16 07:13:51.500 260 12719.40 19.07 55142.72 88888.00 2008-09-16 07:13:51.625 260 12719.33 19.05 55142.72 88888.00 2008-09-16 07:13:51.750 260 12719.30 19.05 55142.75 88888.00 2008-09-16 07:13:51.875 260 12719.38 19.12 55142.78 88888.00 2008-09-16 07:13:52.000 260 12719.48 19.15 55142.75 88888.00 2008-09-16 07:13:52.125 260 12719.52 19.20 55142.80 88888.00 2008-09-16 07:13:52.250 260 12719.48 19.15 55142.80 88888.00 2008-09-16 07:13:52.375 260 12719.45 19.18 55142.80 88888.00 2008-09-16 07:13:52.500 260 12719.38 19.20 55142.82 88888.00 2008-09-16 07:13:52.625 260 12719.42 19.25 55142.88 88888.00 2008-09-16 07:13:52.750 260 12719.45 19.25 55142.85 88888.00 2008-09-16 07:13:52.875 260 12719.38 19.25 55142.82 88888.00 2008-09-16 07:13:53.000 260 12719.27 19.23 55142.85 88888.00 2008-09-16 07:13:53.125 260 12719.33 19.20 55142.88 88888.00 2008-09-16 07:13:53.250 260 12719.35 19.15 55142.88 88888.00 2008-09-16 07:13:53.375 260 12719.38 19.20 55142.88 88888.00 2008-09-16 07:13:53.500 260 12719.35 19.23 55142.85 88888.00 2008-09-16 07:13:53.625 260 12719.33 19.25 55142.85 88888.00 2008-09-16 07:13:53.750 260 12719.33 19.25 55142.88 88888.00 2008-09-16 07:13:53.875 260 12719.38 19.35 55142.93 88888.00 2008-09-16 07:13:54.000 260 12719.48 19.40 55142.95 88888.00 2008-09-16 07:13:54.125 260 12719.38 19.35 55142.95 88888.00 2008-09-16 07:13:54.250 260 12719.35 19.35 55142.93 88888.00 2008-09-16 07:13:54.375 260 12719.35 19.30 55142.95 88888.00 2008-09-16 07:13:54.500 260 12719.27 19.32 55142.93 88888.00 2008-09-16 07:13:54.625 260 12719.33 19.40 55142.97 88888.00 2008-09-16 07:13:54.750 260 12719.38 19.45 55142.97 88888.00 2008-09-16 07:13:54.875 260 12719.48 19.52 55142.95 88888.00 2008-09-16 07:13:55.000 260 12719.50 19.52 55142.97 88888.00 2008-09-16 07:13:55.125 260 12719.45 19.55 55143.05 88888.00 2008-09-16 07:13:55.250 260 12719.38 19.52 55143.03 88888.00 2008-09-16 07:13:55.375 260 12719.30 19.45 55143.00 88888.00 2008-09-16 07:13:55.500 260 12719.33 19.48 55143.03 88888.00 2008-09-16 07:13:55.625 260 12719.33 19.57 55143.07 88888.00 2008-09-16 07:13:55.750 260 12719.30 19.55 55143.07 88888.00 2008-09-16 07:13:55.875 260 12719.25 19.52 55143.10 88888.00 2008-09-16 07:13:56.000 260 12719.27 19.57 55143.12 88888.00 2008-09-16 07:13:56.125 260 12719.33 19.62 55143.12 88888.00 2008-09-16 07:13:56.250 260 12719.27 19.62 55143.12 88888.00 2008-09-16 07:13:56.375 260 12719.23 19.62 55143.12 88888.00 2008-09-16 07:13:56.500 260 12719.25 19.68 55143.10 88888.00 2008-09-16 07:13:56.625 260 12719.20 19.65 55143.07 88888.00 2008-09-16 07:13:56.750 260 12719.23 19.62 55143.10 88888.00 2008-09-16 07:13:56.875 260 12719.25 19.68 55143.12 88888.00 2008-09-16 07:13:57.000 260 12719.20 19.75 55143.12 88888.00 2008-09-16 07:13:57.125 260 12719.20 19.75 55143.15 88888.00 2008-09-16 07:13:57.250 260 12719.23 19.77 55143.15 88888.00 2008-09-16 07:13:57.375 260 12719.17 19.82 55143.18 88888.00 2008-09-16 07:13:57.500 260 12719.15 19.88 55143.18 88888.00 2008-09-16 07:13:57.625 260 12719.12 19.85 55143.20 88888.00 2008-09-16 07:13:57.750 260 12719.12 19.85 55143.20 88888.00 2008-09-16 07:13:57.875 260 12719.15 19.88 55143.22 88888.00 2008-09-16 07:13:58.000 260 12719.20 19.88 55143.22 88888.00 2008-09-16 07:13:58.125 260 12719.30 19.95 55143.28 88888.00 2008-09-16 07:13:58.250 260 12719.33 19.98 55143.28 88888.00 2008-09-16 07:13:58.375 260 12719.27 19.98 55143.28 88888.00 2008-09-16 07:13:58.500 260 12719.20 19.98 55143.22 88888.00 2008-09-16 07:13:58.625 260 12719.15 19.95 55143.22 88888.00 2008-09-16 07:13:58.750 260 12719.12 19.93 55143.22 88888.00 2008-09-16 07:13:58.875 260 12719.12 19.90 55143.22 88888.00 2008-09-16 07:13:59.000 260 12719.12 20.00 55143.28 88888.00 2008-09-16 07:13:59.125 260 12719.17 20.07 55143.32 88888.00 2008-09-16 07:13:59.250 260 12719.12 20.07 55143.32 88888.00 2008-09-16 07:13:59.375 260 12719.08 20.07 55143.32 88888.00 2008-09-16 07:13:59.500 260 12719.10 20.05 55143.30 88888.00 2008-09-16 07:13:59.625 260 12719.10 20.07 55143.32 88888.00 2008-09-16 07:13:59.750 260 12719.15 20.15 55143.35 88888.00 2008-09-16 07:13:59.875 260 12719.15 20.15 55143.35 88888.00 2008-09-16 07:14:00.000 260 12719.12 20.10 55143.32 88888.00 2008-09-16 07:14:00.125 260 12719.05 20.12 55143.30 88888.00 2008-09-16 07:14:00.250 260 12719.08 20.12 55143.32 88888.00 2008-09-16 07:14:00.375 260 12719.12 20.10 55143.35 88888.00 2008-09-16 07:14:00.500 260 12719.08 20.15 55143.32 88888.00 2008-09-16 07:14:00.625 260 12719.02 20.18 55143.35 88888.00 2008-09-16 07:14:00.750 260 12718.98 20.20 55143.38 88888.00 2008-09-16 07:14:00.875 260 12718.95 20.18 55143.38 88888.00 2008-09-16 07:14:01.000 260 12718.98 20.20 55143.40 88888.00 2008-09-16 07:14:01.125 260 12719.05 20.27 55143.43 88888.00 2008-09-16 07:14:01.250 260 12719.00 20.23 55143.40 88888.00 2008-09-16 07:14:01.375 260 12718.95 20.23 55143.40 88888.00 2008-09-16 07:14:01.500 260 12718.95 20.25 55143.43 88888.00 2008-09-16 07:14:01.625 260 12718.98 20.30 55143.43 88888.00 2008-09-16 07:14:01.750 260 12718.98 20.38 55143.45 88888.00 2008-09-16 07:14:01.875 260 12718.95 20.43 55143.50 88888.00 2008-09-16 07:14:02.000 260 12718.98 20.40 55143.53 88888.00 2008-09-16 07:14:02.125 260 12718.92 20.38 55143.50 88888.00 2008-09-16 07:14:02.250 260 12718.80 20.38 55143.50 88888.00 2008-09-16 07:14:02.375 260 12718.83 20.40 55143.50 88888.00 2008-09-16 07:14:02.500 260 12718.83 20.35 55143.50 88888.00 2008-09-16 07:14:02.625 260 12718.85 20.43 55143.55 88888.00 2008-09-16 07:14:02.750 260 12718.85 20.43 55143.55 88888.00 2008-09-16 07:14:02.875 260 12718.85 20.43 55143.55 88888.00 2008-09-16 07:14:03.000 260 12718.88 20.50 55143.55 88888.00 2008-09-16 07:14:03.125 260 12718.75 20.48 55143.57 88888.00 2008-09-16 07:14:03.250 260 12718.67 20.50 55143.57 88888.00 2008-09-16 07:14:03.375 260 12718.75 20.57 55143.57 88888.00 2008-09-16 07:14:03.500 260 12718.75 20.57 55143.55 88888.00 2008-09-16 07:14:03.625 260 12718.70 20.57 55143.53 88888.00 2008-09-16 07:14:03.750 260 12718.58 20.52 55143.50 88888.00 2008-09-16 07:14:03.875 260 12718.58 20.55 55143.55 88888.00 2008-09-16 07:14:04.000 260 12718.60 20.57 55143.57 88888.00 2008-09-16 07:14:04.125 260 12718.60 20.52 55143.57 88888.00 2008-09-16 07:14:04.250 260 12718.52 20.52 55143.55 88888.00 2008-09-16 07:14:04.375 260 12718.60 20.57 55143.57 88888.00 2008-09-16 07:14:04.500 260 12718.65 20.70 55143.60 88888.00 2008-09-16 07:14:04.625 260 12718.65 20.73 55143.57 88888.00 2008-09-16 07:14:04.750 260 12718.70 20.75 55143.60 88888.00 2008-09-16 07:14:04.875 260 12718.70 20.73 55143.65 88888.00 2008-09-16 07:14:05.000 260 12718.65 20.68 55143.68 88888.00 2008-09-16 07:14:05.125 260 12718.65 20.68 55143.68 88888.00 2008-09-16 07:14:05.250 260 12718.60 20.70 55143.68 88888.00 2008-09-16 07:14:05.375 260 12718.60 20.75 55143.70 88888.00 2008-09-16 07:14:05.500 260 12718.60 20.80 55143.72 88888.00 2008-09-16 07:14:05.625 260 12718.60 20.82 55143.75 88888.00 2008-09-16 07:14:05.750 260 12718.65 20.80 55143.72 88888.00 2008-09-16 07:14:05.875 260 12718.62 20.77 55143.72 88888.00 2008-09-16 07:14:06.000 260 12718.60 20.77 55143.70 88888.00 2008-09-16 07:14:06.125 260 12718.60 20.80 55143.70 88888.00 2008-09-16 07:14:06.250 260 12718.52 20.80 55143.70 88888.00 2008-09-16 07:14:06.375 260 12718.55 20.85 55143.75 88888.00 2008-09-16 07:14:06.500 260 12718.48 20.82 55143.72 88888.00 2008-09-16 07:14:06.625 260 12718.45 20.82 55143.72 88888.00 2008-09-16 07:14:06.750 260 12718.38 20.82 55143.78 88888.00 2008-09-16 07:14:06.875 260 12718.33 20.82 55143.75 88888.00 2008-09-16 07:14:07.000 260 12718.40 20.85 55143.78 88888.00 2008-09-16 07:14:07.125 260 12718.42 20.88 55143.75 88888.00 2008-09-16 07:14:07.250 260 12718.42 20.88 55143.78 88888.00 2008-09-16 07:14:07.375 260 12718.38 20.88 55143.80 88888.00 2008-09-16 07:14:07.500 260 12718.35 20.90 55143.82 88888.00 2008-09-16 07:14:07.625 260 12718.30 20.95 55143.82 88888.00 2008-09-16 07:14:07.750 260 12718.23 20.90 55143.80 88888.00 2008-09-16 07:14:07.875 260 12718.23 20.90 55143.80 88888.00 2008-09-16 07:14:08.000 260 12718.33 20.93 55143.78 88888.00 2008-09-16 07:14:08.125 260 12718.27 20.90 55143.78 88888.00 2008-09-16 07:14:08.250 260 12718.17 20.88 55143.80 88888.00 2008-09-16 07:14:08.375 260 12718.20 20.95 55143.80 88888.00 2008-09-16 07:14:08.500 260 12718.23 20.98 55143.80 88888.00 2008-09-16 07:14:08.625 260 12718.20 20.95 55143.78 88888.00 2008-09-16 07:14:08.750 260 12718.12 20.93 55143.80 88888.00 2008-09-16 07:14:08.875 260 12718.20 21.00 55143.85 88888.00 2008-09-16 07:14:09.000 260 12718.27 21.12 55143.88 88888.00 2008-09-16 07:14:09.125 260 12718.23 21.10 55143.85 88888.00 2008-09-16 07:14:09.250 260 12718.10 21.00 55143.82 88888.00 2008-09-16 07:14:09.375 260 12718.10 21.00 55143.82 88888.00 2008-09-16 07:14:09.500 260 12718.05 20.98 55143.88 88888.00 2008-09-16 07:14:09.625 260 12718.05 21.00 55143.85 88888.00 2008-09-16 07:14:09.750 260 12718.05 21.05 55143.85 88888.00 2008-09-16 07:14:09.875 260 12718.02 21.07 55143.90 88888.00 2008-09-16 07:14:10.000 260 12718.00 21.10 55143.93 88888.00 2008-09-16 07:14:10.125 260 12718.02 21.07 55143.95 88888.00 2008-09-16 07:14:10.250 260 12717.95 21.00 55143.93 88888.00 2008-09-16 07:14:10.375 260 12717.90 21.05 55143.95 88888.00 2008-09-16 07:14:10.500 260 12717.92 21.18 55143.97 88888.00 2008-09-16 07:14:10.625 260 12717.90 21.18 55143.95 88888.00 2008-09-16 07:14:10.750 260 12717.80 21.12 55143.95 88888.00 2008-09-16 07:14:10.875 260 12717.80 21.15 55143.95 88888.00 2008-09-16 07:14:11.000 260 12717.83 21.15 55143.93 88888.00 2008-09-16 07:14:11.125 260 12717.77 21.10 55143.95 88888.00 2008-09-16 07:14:11.250 260 12717.75 21.15 55144.00 88888.00 2008-09-16 07:14:11.375 260 12717.77 21.20 55144.00 88888.00 2008-09-16 07:14:11.500 260 12717.70 21.15 55144.00 88888.00 2008-09-16 07:14:11.625 260 12717.70 21.20 55144.03 88888.00 2008-09-16 07:14:11.750 260 12717.70 21.25 55144.03 88888.00 2008-09-16 07:14:11.875 260 12717.62 21.20 55144.03 88888.00 2008-09-16 07:14:12.000 260 12717.60 21.20 55144.00 88888.00 2008-09-16 07:14:12.125 260 12717.55 21.20 55143.97 88888.00 2008-09-16 07:14:12.250 260 12717.52 21.20 55144.03 88888.00 2008-09-16 07:14:12.375 260 12717.58 21.20 55144.05 88888.00 2008-09-16 07:14:12.500 260 12717.45 21.23 55144.03 88888.00 2008-09-16 07:14:12.625 260 12717.40 21.27 55144.00 88888.00 2008-09-16 07:14:12.750 260 12717.45 21.30 55144.00 88888.00 2008-09-16 07:14:12.875 260 12717.45 21.30 55144.05 88888.00 2008-09-16 07:14:13.000 260 12717.48 21.27 55144.07 88888.00 2008-09-16 07:14:13.125 260 12717.45 21.25 55144.03 88888.00 2008-09-16 07:14:13.250 260 12717.40 21.27 55144.05 88888.00 2008-09-16 07:14:13.375 260 12717.40 21.27 55144.05 88888.00 2008-09-16 07:14:13.500 260 12717.42 21.30 55144.05 88888.00 2008-09-16 07:14:13.625 260 12717.35 21.32 55144.07 88888.00 2008-09-16 07:14:13.750 260 12717.27 21.27 55144.10 88888.00 2008-09-16 07:14:13.875 260 12717.25 21.32 55144.12 88888.00 2008-09-16 07:14:14.000 260 12717.20 21.32 55144.12 88888.00 2008-09-16 07:14:14.125 260 12717.20 21.35 55144.12 88888.00 2008-09-16 07:14:14.250 260 12717.10 21.30 55144.07 88888.00 2008-09-16 07:14:14.375 260 12717.05 21.25 55144.10 88888.00 2008-09-16 07:14:14.500 260 12717.00 21.25 55144.10 88888.00 2008-09-16 07:14:14.625 260 12717.05 21.35 55144.15 88888.00 2008-09-16 07:14:14.750 260 12717.05 21.38 55144.15 88888.00 2008-09-16 07:14:14.875 260 12717.02 21.30 55144.12 88888.00 2008-09-16 07:14:15.000 260 12716.95 21.25 55144.12 88888.00 2008-09-16 07:14:15.125 260 12716.90 21.23 55144.15 88888.00 2008-09-16 07:14:15.250 260 12716.98 21.30 55144.20 88888.00 2008-09-16 07:14:15.375 260 12717.00 21.32 55144.20 88888.00 2008-09-16 07:14:15.500 260 12716.95 21.35 55144.18 88888.00 2008-09-16 07:14:15.625 260 12716.88 21.32 55144.18 88888.00 2008-09-16 07:14:15.750 260 12716.88 21.38 55144.20 88888.00 2008-09-16 07:14:15.875 260 12716.88 21.35 55144.20 88888.00 2008-09-16 07:14:16.000 260 12716.83 21.30 55144.20 88888.00 2008-09-16 07:14:16.125 260 12716.85 21.32 55144.22 88888.00 2008-09-16 07:14:16.250 260 12716.80 21.30 55144.22 88888.00 2008-09-16 07:14:16.375 260 12716.75 21.30 55144.25 88888.00 2008-09-16 07:14:16.500 260 12716.70 21.38 55144.28 88888.00 2008-09-16 07:14:16.625 260 12716.55 21.30 55144.25 88888.00 2008-09-16 07:14:16.750 260 12716.50 21.25 55144.22 88888.00 2008-09-16 07:14:16.875 260 12716.55 21.27 55144.25 88888.00 2008-09-16 07:14:17.000 260 12716.52 21.32 55144.25 88888.00 2008-09-16 07:14:17.125 260 12716.48 21.32 55144.25 88888.00 2008-09-16 07:14:17.250 260 12716.38 21.27 55144.20 88888.00 2008-09-16 07:14:17.375 260 12716.38 21.25 55144.20 88888.00 2008-09-16 07:14:17.500 260 12716.40 21.30 55144.25 88888.00 2008-09-16 07:14:17.625 260 12716.35 21.32 55144.25 88888.00 2008-09-16 07:14:17.750 260 12716.27 21.25 55144.22 88888.00 2008-09-16 07:14:17.875 260 12716.33 21.27 55144.28 88888.00 2008-09-16 07:14:18.000 260 12716.30 21.30 55144.25 88888.00 2008-09-16 07:14:18.125 260 12716.33 21.30 55144.28 88888.00 2008-09-16 07:14:18.250 260 12716.23 21.27 55144.30 88888.00 2008-09-16 07:14:18.375 260 12716.17 21.25 55144.28 88888.00 2008-09-16 07:14:18.500 260 12716.17 21.27 55144.28 88888.00 2008-09-16 07:14:18.625 260 12716.12 21.23 55144.22 88888.00 2008-09-16 07:14:18.750 260 12716.10 21.27 55144.28 88888.00 2008-09-16 07:14:18.875 260 12716.08 21.30 55144.28 88888.00 2008-09-16 07:14:19.000 260 12716.12 21.30 55144.30 88888.00 2008-09-16 07:14:19.125 260 12716.08 21.25 55144.30 88888.00 2008-09-16 07:14:19.250 260 12716.05 21.23 55144.30 88888.00 2008-09-16 07:14:19.375 260 12716.05 21.27 55144.30 88888.00 2008-09-16 07:14:19.500 260 12715.98 21.27 55144.30 88888.00 2008-09-16 07:14:19.625 260 12715.95 21.27 55144.32 88888.00 2008-09-16 07:14:19.750 260 12715.95 21.32 55144.35 88888.00 2008-09-16 07:14:19.875 260 12715.90 21.32 55144.38 88888.00 2008-09-16 07:14:20.000 260 12715.85 21.27 55144.38 88888.00 2008-09-16 07:14:20.125 260 12715.88 21.25 55144.38 88888.00 2008-09-16 07:14:20.250 260 12715.83 21.25 55144.35 88888.00 2008-09-16 07:14:20.375 260 12715.80 21.25 55144.32 88888.00 2008-09-16 07:14:20.500 260 12715.73 21.27 55144.35 88888.00 2008-09-16 07:14:20.625 260 12715.70 21.30 55144.38 88888.00 2008-09-16 07:14:20.750 260 12715.70 21.27 55144.40 88888.00 2008-09-16 07:14:20.875 260 12715.70 21.20 55144.38 88888.00 2008-09-16 07:14:21.000 260 12715.62 21.15 55144.35 88888.00 2008-09-16 07:14:21.125 260 12715.50 21.18 55144.32 88888.00 2008-09-16 07:14:21.250 260 12715.48 21.23 55144.32 88888.00 2008-09-16 07:14:21.375 260 12715.48 21.20 55144.35 88888.00 2008-09-16 07:14:21.500 260 12715.48 21.12 55144.35 88888.00 2008-09-16 07:14:21.625 260 12715.45 21.12 55144.38 88888.00 2008-09-16 07:14:21.750 260 12715.50 21.15 55144.38 88888.00 2008-09-16 07:14:21.875 260 12715.45 21.18 55144.35 88888.00 2008-09-16 07:14:22.000 260 12715.38 21.18 55144.35 88888.00 2008-09-16 07:14:22.125 260 12715.33 21.23 55144.40 88888.00 2008-09-16 07:14:22.250 260 12715.25 21.18 55144.40 88888.00 2008-09-16 07:14:22.375 260 12715.25 21.20 55144.40 88888.00 2008-09-16 07:14:22.500 260 12715.27 21.18 55144.40 88888.00 2008-09-16 07:14:22.625 260 12715.15 21.18 55144.38 88888.00 2008-09-16 07:14:22.750 260 12715.12 21.15 55144.35 88888.00 2008-09-16 07:14:22.875 260 12715.17 21.15 55144.35 88888.00 2008-09-16 07:14:23.000 260 12715.10 21.10 55144.32 88888.00 2008-09-16 07:14:23.125 260 12715.00 21.07 55144.35 88888.00 2008-09-16 07:14:23.250 260 12715.05 21.15 55144.35 88888.00 2008-09-16 07:14:23.375 260 12715.05 21.12 55144.35 88888.00 2008-09-16 07:14:23.500 260 12714.95 21.10 55144.35 88888.00 2008-09-16 07:14:23.625 260 12714.88 21.07 55144.38 88888.00 2008-09-16 07:14:23.750 260 12714.90 21.10 55144.43 88888.00 2008-09-16 07:14:23.875 260 12714.92 21.12 55144.43 88888.00 2008-09-16 07:14:24.000 260 12714.95 21.15 55144.40 88888.00 2008-09-16 07:14:24.125 260 12714.90 21.10 55144.43 88888.00 2008-09-16 07:14:24.250 260 12714.73 21.07 55144.43 88888.00 2008-09-16 07:14:24.375 260 12714.67 21.10 55144.47 88888.00 2008-09-16 07:14:24.500 260 12714.65 21.10 55144.47 88888.00 2008-09-16 07:14:24.625 260 12714.65 21.12 55144.45 88888.00 2008-09-16 07:14:24.750 260 12714.65 21.07 55144.43 88888.00 2008-09-16 07:14:24.875 260 12714.62 21.05 55144.45 88888.00 2008-09-16 07:14:25.000 260 12714.55 21.10 55144.45 88888.00 2008-09-16 07:14:25.125 260 12714.55 21.12 55144.50 88888.00 2008-09-16 07:14:25.250 260 12714.55 21.15 55144.50 88888.00 2008-09-16 07:14:25.375 260 12714.52 21.12 55144.47 88888.00 2008-09-16 07:14:25.500 260 12714.48 21.10 55144.45 88888.00 2008-09-16 07:14:25.625 260 12714.55 21.18 55144.47 88888.00 2008-09-16 07:14:25.750 260 12714.52 21.12 55144.47 88888.00 2008-09-16 07:14:25.875 260 12714.40 21.02 55144.43 88888.00 2008-09-16 07:14:26.000 260 12714.35 21.07 55144.45 88888.00 2008-09-16 07:14:26.125 260 12714.33 21.05 55144.47 88888.00 2008-09-16 07:14:26.250 260 12714.27 20.98 55144.47 88888.00 2008-09-16 07:14:26.375 260 12714.27 20.95 55144.45 88888.00 2008-09-16 07:14:26.500 260 12714.20 21.00 55144.43 88888.00 2008-09-16 07:14:26.625 260 12714.17 21.00 55144.43 88888.00 2008-09-16 07:14:26.750 260 12714.25 21.05 55144.43 88888.00 2008-09-16 07:14:26.875 260 12714.33 21.07 55144.45 88888.00 2008-09-16 07:14:27.000 260 12714.25 21.10 55144.47 88888.00 2008-09-16 07:14:27.125 260 12714.17 21.07 55144.47 88888.00 2008-09-16 07:14:27.250 260 12714.05 20.98 55144.43 88888.00 2008-09-16 07:14:27.375 260 12714.02 21.00 55144.40 88888.00 2008-09-16 07:14:27.500 260 12714.02 21.05 55144.40 88888.00 2008-09-16 07:14:27.625 260 12714.08 21.05 55144.40 88888.00 2008-09-16 07:14:27.750 260 12714.05 21.07 55144.40 88888.00 2008-09-16 07:14:27.875 260 12714.02 21.05 55144.40 88888.00 2008-09-16 07:14:28.000 260 12714.05 21.05 55144.40 88888.00 2008-09-16 07:14:28.125 260 12713.98 21.02 55144.40 88888.00 2008-09-16 07:14:28.250 260 12713.83 20.98 55144.38 88888.00 2008-09-16 07:14:28.375 260 12713.85 21.02 55144.43 88888.00 2008-09-16 07:14:28.500 260 12713.88 21.02 55144.45 88888.00 2008-09-16 07:14:28.625 260 12713.83 21.07 55144.45 88888.00 2008-09-16 07:14:28.750 260 12713.77 21.05 55144.40 88888.00 2008-09-16 07:14:28.875 260 12713.73 21.05 55144.40 88888.00 2008-09-16 07:14:29.000 260 12713.73 21.07 55144.40 88888.00 2008-09-16 07:14:29.125 260 12713.62 21.05 55144.40 88888.00 2008-09-16 07:14:29.250 260 12713.65 21.02 55144.40 88888.00 2008-09-16 07:14:29.375 260 12713.67 21.05 55144.43 88888.00 2008-09-16 07:14:29.500 260 12713.62 21.00 55144.43 88888.00 2008-09-16 07:14:29.625 260 12713.55 20.98 55144.38 88888.00 2008-09-16 07:14:29.750 260 12713.45 20.93 55144.38 88888.00 2008-09-16 07:14:29.875 260 12713.45 20.93 55144.38 88888.00 2008-09-16 07:14:30.000 260 12713.42 20.90 55144.38 88888.00 2008-09-16 07:14:30.125 260 12713.38 20.90 55144.40 88888.00 2008-09-16 07:14:30.250 260 12713.33 20.95 55144.38 88888.00 2008-09-16 07:14:30.375 260 12713.38 21.00 55144.40 88888.00 2008-09-16 07:14:30.500 260 12713.33 21.02 55144.40 88888.00 2008-09-16 07:14:30.625 260 12713.27 20.95 55144.40 88888.00 2008-09-16 07:14:30.750 260 12713.25 20.95 55144.38 88888.00 2008-09-16 07:14:30.875 260 12713.30 21.02 55144.40 88888.00 2008-09-16 07:14:31.000 260 12713.33 21.02 55144.40 88888.00 2008-09-16 07:14:31.125 260 12713.30 21.00 55144.40 88888.00 2008-09-16 07:14:31.250 260 12713.17 20.95 55144.38 88888.00 2008-09-16 07:14:31.375 260 12713.17 20.98 55144.35 88888.00 2008-09-16 07:14:31.500 260 12713.15 20.98 55144.35 88888.00 2008-09-16 07:14:31.625 260 12713.17 20.98 55144.35 88888.00 2008-09-16 07:14:31.750 260 12713.12 20.93 55144.35 88888.00 2008-09-16 07:14:31.875 260 12713.05 20.93 55144.32 88888.00 2008-09-16 07:14:32.000 260 12712.95 20.95 55144.32 88888.00 2008-09-16 07:14:32.125 260 12712.95 20.95 55144.32 88888.00 2008-09-16 07:14:32.250 260 12713.00 20.95 55144.32 88888.00 2008-09-16 07:14:32.375 260 12713.05 20.98 55144.32 88888.00 2008-09-16 07:14:32.500 260 12713.05 20.95 55144.30 88888.00 2008-09-16 07:14:32.625 260 12713.00 20.93 55144.32 88888.00 2008-09-16 07:14:32.750 260 12712.92 20.93 55144.32 88888.00 2008-09-16 07:14:32.875 260 12712.95 20.90 55144.30 88888.00 2008-09-16 07:14:33.000 260 12712.98 20.95 55144.30 88888.00 2008-09-16 07:14:33.125 260 12712.92 20.95 55144.28 88888.00 2008-09-16 07:14:33.250 260 12712.88 20.93 55144.28 88888.00 2008-09-16 07:14:33.375 260 12712.92 20.93 55144.28 88888.00 2008-09-16 07:14:33.500 260 12712.88 20.93 55144.28 88888.00 2008-09-16 07:14:33.625 260 12712.90 20.98 55144.32 88888.00 2008-09-16 07:14:33.750 260 12712.88 20.93 55144.30 88888.00 2008-09-16 07:14:33.875 260 12712.80 20.90 55144.30 88888.00 2008-09-16 07:14:34.000 260 12712.83 21.00 55144.30 88888.00 2008-09-16 07:14:34.125 260 12712.80 20.98 55144.28 88888.00 2008-09-16 07:14:34.250 260 12712.73 20.95 55144.28 88888.00 2008-09-16 07:14:34.375 260 12712.75 20.95 55144.25 88888.00 2008-09-16 07:14:34.500 260 12712.73 20.93 55144.25 88888.00 2008-09-16 07:14:34.625 260 12712.65 20.90 55144.22 88888.00 2008-09-16 07:14:34.750 260 12712.67 20.98 55144.25 88888.00 2008-09-16 07:14:34.875 260 12712.67 21.00 55144.25 88888.00 2008-09-16 07:14:35.000 260 12712.73 21.00 55144.22 88888.00 2008-09-16 07:14:35.125 260 12712.65 20.98 55144.22 88888.00 2008-09-16 07:14:35.250 260 12712.55 20.93 55144.22 88888.00 2008-09-16 07:14:35.375 260 12712.60 21.00 55144.22 88888.00 2008-09-16 07:14:35.500 260 12712.70 21.05 55144.25 88888.00 2008-09-16 07:14:35.625 260 12712.67 20.98 55144.20 88888.00 2008-09-16 07:14:35.750 260 12712.62 20.88 55144.20 88888.00 2008-09-16 07:14:35.875 260 12712.62 20.93 55144.20 88888.00 2008-09-16 07:14:36.000 260 12712.65 20.98 55144.20 88888.00 2008-09-16 07:14:36.125 260 12712.60 20.95 55144.20 88888.00 2008-09-16 07:14:36.250 260 12712.58 20.93 55144.18 88888.00 2008-09-16 07:14:36.375 260 12712.58 20.98 55144.20 88888.00 2008-09-16 07:14:36.500 260 12712.55 21.02 55144.20 88888.00 2008-09-16 07:14:36.625 260 12712.50 20.95 55144.15 88888.00 2008-09-16 07:14:36.750 260 12712.50 20.95 55144.15 88888.00 2008-09-16 07:14:36.875 260 12712.55 20.98 55144.12 88888.00 2008-09-16 07:14:37.000 260 12712.48 20.98 55144.12 88888.00 2008-09-16 07:14:37.125 260 12712.42 21.00 55144.18 88888.00 2008-09-16 07:14:37.250 260 12712.40 21.00 55144.18 88888.00 2008-09-16 07:14:37.375 260 12712.42 20.93 55144.15 88888.00 2008-09-16 07:14:37.500 260 12712.42 20.88 55144.12 88888.00 2008-09-16 07:14:37.625 260 12712.30 20.82 55144.10 88888.00 2008-09-16 07:14:37.750 260 12712.23 20.88 55144.10 88888.00 2008-09-16 07:14:37.875 260 12712.20 20.93 55144.10 88888.00 2008-09-16 07:14:38.000 260 12712.20 20.90 55144.05 88888.00 2008-09-16 07:14:38.125 260 12712.27 20.90 55144.10 88888.00 2008-09-16 07:14:38.250 260 12712.25 20.98 55144.10 88888.00 2008-09-16 07:14:38.375 260 12712.20 20.95 55144.10 88888.00 2008-09-16 07:14:38.500 260 12712.17 20.88 55144.07 88888.00 2008-09-16 07:14:38.625 260 12712.12 20.85 55144.07 88888.00 2008-09-16 07:14:38.750 260 12712.05 20.82 55144.05 88888.00 2008-09-16 07:14:38.875 260 12712.05 20.88 55144.05 88888.00 2008-09-16 07:14:39.000 260 12712.10 20.90 55144.03 88888.00 2008-09-16 07:14:39.125 260 12712.10 20.93 55144.05 88888.00 2008-09-16 07:14:39.250 260 12712.15 20.93 55144.03 88888.00 2008-09-16 07:14:39.375 260 12712.12 20.90 55144.00 88888.00 2008-09-16 07:14:39.500 260 12712.02 20.93 55144.00 88888.00 2008-09-16 07:14:39.625 260 12712.05 20.93 55144.00 88888.00 2008-09-16 07:14:39.750 260 12712.10 20.90 55143.97 88888.00 2008-09-16 07:14:39.875 260 12712.12 20.90 55144.00 88888.00 2008-09-16 07:14:40.000 260 12712.12 20.90 55143.97 88888.00 2008-09-16 07:14:40.125 260 12712.02 20.85 55143.97 88888.00 2008-09-16 07:14:40.250 260 12712.08 20.93 55144.03 88888.00 2008-09-16 07:14:40.375 260 12712.12 20.93 55144.00 88888.00 2008-09-16 07:14:40.500 260 12712.10 20.93 55144.00 88888.00 2008-09-16 07:14:40.625 260 12712.05 20.93 55143.95 88888.00 2008-09-16 07:14:40.750 260 12712.00 20.85 55143.95 88888.00 2008-09-16 07:14:40.875 260 12712.00 20.85 55143.95 88888.00 2008-09-16 07:14:41.000 260 12712.00 20.85 55143.95 88888.00 2008-09-16 07:14:41.125 260 12712.00 20.85 55143.90 88888.00 2008-09-16 07:14:41.250 260 12712.00 20.85 55143.93 88888.00 2008-09-16 07:14:41.375 260 12711.98 20.85 55143.90 88888.00 2008-09-16 07:14:41.500 260 12711.95 20.88 55143.93 88888.00 2008-09-16 07:14:41.625 260 12711.92 20.82 55143.88 88888.00 2008-09-16 07:14:41.750 260 12711.85 20.88 55143.88 88888.00 2008-09-16 07:14:41.875 260 12711.90 20.90 55143.88 88888.00 2008-09-16 07:14:42.000 260 12711.98 20.88 55143.85 88888.00 2008-09-16 07:14:42.125 260 12711.95 20.85 55143.88 88888.00 2008-09-16 07:14:42.250 260 12711.85 20.82 55143.82 88888.00 2008-09-16 07:14:42.375 260 12711.80 20.80 55143.78 88888.00 2008-09-16 07:14:42.500 260 12711.83 20.77 55143.75 88888.00 2008-09-16 07:14:42.625 260 12711.80 20.77 55143.75 88888.00 2008-09-16 07:14:42.750 260 12711.73 20.80 55143.72 88888.00 2008-09-16 07:14:42.875 260 12711.70 20.82 55143.72 88888.00 2008-09-16 07:14:43.000 260 12711.67 20.80 55143.75 88888.00 2008-09-16 07:14:43.125 260 12711.62 20.80 55143.75 88888.00 2008-09-16 07:14:43.250 260 12711.65 20.80 55143.78 88888.00 2008-09-16 07:14:43.375 260 12711.70 20.80 55143.78 88888.00 2008-09-16 07:14:43.500 260 12711.67 20.80 55143.75 88888.00 2008-09-16 07:14:43.625 260 12711.65 20.77 55143.72 88888.00 2008-09-16 07:14:43.750 260 12711.62 20.77 55143.72 88888.00 2008-09-16 07:14:43.875 260 12711.58 20.73 55143.70 88888.00 2008-09-16 07:14:44.000 260 12711.60 20.73 55143.70 88888.00 2008-09-16 07:14:44.125 260 12711.58 20.73 55143.72 88888.00 2008-09-16 07:14:44.250 260 12711.52 20.68 55143.70 88888.00 2008-09-16 07:14:44.375 260 12711.50 20.70 55143.70 88888.00 2008-09-16 07:14:44.500 260 12711.48 20.73 55143.68 88888.00 2008-09-16 07:14:44.625 260 12711.42 20.68 55143.68 88888.00 2008-09-16 07:14:44.750 260 12711.42 20.65 55143.65 88888.00 2008-09-16 07:14:44.875 260 12711.45 20.68 55143.62 88888.00 2008-09-16 07:14:45.000 260 12711.38 20.70 55143.62 88888.00 2008-09-16 07:14:45.125 260 12711.35 20.65 55143.60 88888.00 2008-09-16 07:14:45.250 260 12711.38 20.65 55143.62 88888.00 2008-09-16 07:14:45.375 260 12711.38 20.62 55143.60 88888.00 2008-09-16 07:14:45.500 260 12711.40 20.57 55143.60 88888.00 2008-09-16 07:14:45.625 260 12711.38 20.57 55143.57 88888.00 2008-09-16 07:14:45.750 260 12711.35 20.60 55143.55 88888.00 2008-09-16 07:14:45.875 260 12711.35 20.57 55143.53 88888.00 2008-09-16 07:14:46.000 260 12711.38 20.60 55143.55 88888.00 2008-09-16 07:14:46.125 260 12711.38 20.60 55143.55 88888.00 2008-09-16 07:14:46.250 260 12711.25 20.60 55143.55 88888.00 2008-09-16 07:14:46.375 260 12711.30 20.60 55143.55 88888.00 2008-09-16 07:14:46.500 260 12711.33 20.57 55143.50 88888.00 2008-09-16 07:14:46.625 260 12711.30 20.55 55143.50 88888.00 2008-09-16 07:14:46.750 260 12711.23 20.55 55143.50 88888.00 2008-09-16 07:14:46.875 260 12711.25 20.57 55143.50 88888.00 2008-09-16 07:14:47.000 260 12711.25 20.55 55143.50 88888.00 2008-09-16 07:14:47.125 260 12711.17 20.55 55143.47 88888.00 2008-09-16 07:14:47.250 260 12711.17 20.50 55143.50 88888.00 2008-09-16 07:14:47.375 260 12711.23 20.50 55143.47 88888.00 2008-09-16 07:14:47.500 260 12711.17 20.48 55143.47 88888.00 2008-09-16 07:14:47.625 260 12711.05 20.43 55143.45 88888.00 2008-09-16 07:14:47.750 260 12711.08 20.45 55143.45 88888.00 2008-09-16 07:14:47.875 260 12711.15 20.52 55143.45 88888.00 2008-09-16 07:14:48.000 260 12711.15 20.48 55143.43 88888.00 2008-09-16 07:14:48.125 260 12711.05 20.45 55143.43 88888.00 2008-09-16 07:14:48.250 260 12711.05 20.50 55143.43 88888.00 2008-09-16 07:14:48.375 260 12711.08 20.50 55143.40 88888.00 2008-09-16 07:14:48.500 260 12711.10 20.48 55143.38 88888.00 2008-09-16 07:14:48.625 260 12711.10 20.48 55143.38 88888.00 2008-09-16 07:14:48.750 260 12711.08 20.40 55143.38 88888.00 2008-09-16 07:14:48.875 260 12711.08 20.40 55143.38 88888.00 2008-09-16 07:14:49.000 260 12711.08 20.32 55143.30 88888.00 2008-09-16 07:14:49.125 260 12711.02 20.35 55143.30 88888.00 2008-09-16 07:14:49.250 260 12710.95 20.38 55143.35 88888.00 2008-09-16 07:14:49.375 260 12711.02 20.45 55143.35 88888.00 2008-09-16 07:14:49.500 260 12711.08 20.43 55143.32 88888.00 2008-09-16 07:14:49.625 260 12711.10 20.40 55143.32 88888.00 2008-09-16 07:14:49.750 260 12711.08 20.40 55143.32 88888.00 2008-09-16 07:14:49.875 260 12710.98 20.38 55143.30 88888.00 2008-09-16 07:14:50.000 260 12710.88 20.32 55143.30 88888.00 2008-09-16 07:14:50.125 260 12710.88 20.35 55143.28 88888.00 2008-09-16 07:14:50.250 260 12710.92 20.38 55143.30 88888.00 2008-09-16 07:14:50.375 260 12711.00 20.40 55143.28 88888.00 2008-09-16 07:14:50.500 260 12710.98 20.35 55143.28 88888.00 2008-09-16 07:14:50.625 260 12710.92 20.30 55143.28 88888.00 2008-09-16 07:14:50.750 260 12710.95 20.35 55143.30 88888.00 2008-09-16 07:14:50.875 260 12711.02 20.35 55143.28 88888.00 2008-09-16 07:14:51.000 260 12711.00 20.38 55143.25 88888.00 2008-09-16 07:14:51.125 260 12710.92 20.35 55143.25 88888.00 2008-09-16 07:14:51.250 260 12710.85 20.27 55143.22 88888.00 2008-09-16 07:14:51.375 260 12710.90 20.32 55143.22 88888.00 2008-09-16 07:14:51.500 260 12710.88 20.32 55143.20 88888.00 2008-09-16 07:14:51.625 260 12710.88 20.32 55143.20 88888.00 2008-09-16 07:14:51.750 260 12710.77 20.20 55143.18 88888.00 2008-09-16 07:14:51.875 260 12710.70 20.15 55143.15 88888.00 2008-09-16 07:14:52.000 260 12710.73 20.20 55143.15 88888.00 2008-09-16 07:14:52.125 260 12710.80 20.27 55143.15 88888.00 2008-09-16 07:14:52.250 260 12710.73 20.25 55143.12 88888.00 2008-09-16 07:14:52.375 260 12710.75 20.25 55143.12 88888.00 2008-09-16 07:14:52.500 260 12710.77 20.30 55143.18 88888.00 2008-09-16 07:14:52.625 260 12710.80 20.27 55143.15 88888.00 2008-09-16 07:14:52.750 260 12710.83 20.27 55143.12 88888.00 2008-09-16 07:14:52.875 260 12710.77 20.23 55143.10 88888.00 2008-09-16 07:14:53.000 260 12710.75 20.23 55143.05 88888.00 2008-09-16 07:14:53.125 260 12710.73 20.25 55143.07 88888.00 2008-09-16 07:14:53.250 260 12710.75 20.25 55143.07 88888.00 2008-09-16 07:14:53.375 260 12710.73 20.20 55143.03 88888.00 2008-09-16 07:14:53.500 260 12710.67 20.18 55143.03 88888.00 2008-09-16 07:14:53.625 260 12710.65 20.18 55143.03 88888.00 2008-09-16 07:14:53.750 260 12710.67 20.20 55143.03 88888.00 2008-09-16 07:14:53.875 260 12710.67 20.15 55142.97 88888.00 2008-09-16 07:14:54.000 260 12710.67 20.10 55142.93 88888.00 2008-09-16 07:14:54.125 260 12710.67 20.12 55142.95 88888.00 2008-09-16 07:14:54.250 260 12710.65 20.15 55143.00 88888.00 2008-09-16 07:14:54.375 260 12710.52 20.12 55142.97 88888.00 2008-09-16 07:14:54.500 260 12710.48 20.10 55142.95 88888.00 2008-09-16 07:14:54.625 260 12710.55 20.07 55142.93 88888.00 2008-09-16 07:14:54.750 260 12710.55 20.10 55142.90 88888.00 2008-09-16 07:14:54.875 260 12710.55 20.15 55142.95 88888.00 2008-09-16 07:14:55.000 260 12710.58 20.15 55142.93 88888.00 2008-09-16 07:14:55.125 260 12710.60 20.15 55142.95 88888.00 2008-09-16 07:14:55.250 260 12710.58 20.10 55142.93 88888.00 2008-09-16 07:14:55.375 260 12710.48 20.07 55142.90 88888.00 2008-09-16 07:14:55.500 260 12710.45 20.07 55142.88 88888.00 2008-09-16 07:14:55.625 260 12710.58 20.10 55142.93 88888.00 2008-09-16 07:14:55.750 260 12710.58 20.15 55142.93 88888.00 2008-09-16 07:14:55.875 260 12710.52 20.07 55142.90 88888.00 2008-09-16 07:14:56.000 260 12710.55 20.05 55142.88 88888.00 2008-09-16 07:14:56.125 260 12710.55 20.05 55142.85 88888.00 2008-09-16 07:14:56.250 260 12710.50 20.07 55142.88 88888.00 2008-09-16 07:14:56.375 260 12710.52 20.07 55142.90 88888.00 2008-09-16 07:14:56.500 260 12710.50 20.10 55142.88 88888.00 2008-09-16 07:14:56.625 260 12710.48 20.07 55142.85 88888.00 2008-09-16 07:14:56.750 260 12710.45 20.02 55142.85 88888.00 2008-09-16 07:14:56.875 260 12710.48 20.07 55142.85 88888.00 2008-09-16 07:14:57.000 260 12710.45 20.02 55142.80 88888.00 2008-09-16 07:14:57.125 260 12710.42 20.00 55142.78 88888.00 2008-09-16 07:14:57.250 260 12710.38 20.00 55142.75 88888.00 2008-09-16 07:14:57.375 260 12710.38 20.00 55142.75 88888.00 2008-09-16 07:14:57.500 260 12710.38 20.05 55142.78 88888.00 2008-09-16 07:14:57.625 260 12710.35 20.07 55142.75 88888.00 2008-09-16 07:14:57.750 260 12710.25 19.95 55142.70 88888.00 2008-09-16 07:14:57.875 260 12710.23 19.93 55142.70 88888.00 2008-09-16 07:14:58.000 260 12710.30 19.95 55142.72 88888.00 2008-09-16 07:14:58.125 260 12710.33 19.93 55142.72 88888.00 2008-09-16 07:14:58.250 260 12710.25 19.93 55142.72 88888.00 2008-09-16 07:14:58.375 260 12710.35 19.98 55142.75 88888.00 2008-09-16 07:14:58.500 260 12710.40 20.00 55142.72 88888.00 2008-09-16 07:14:58.625 260 12710.38 19.95 55142.72 88888.00 2008-09-16 07:14:58.750 260 12710.27 19.95 55142.70 88888.00 2008-09-16 07:14:58.875 260 12710.17 19.90 55142.68 88888.00 2008-09-16 07:14:59.000 260 12710.20 19.90 55142.68 88888.00 2008-09-16 07:14:59.125 260 12710.15 19.88 55142.65 88888.00 2008-09-16 07:14:59.250 260 12710.10 19.82 55142.68 88888.00 2008-09-16 07:14:59.375 260 12710.23 19.85 55142.68 88888.00 2008-09-16 07:14:59.500 260 12710.23 19.85 55142.62 88888.00 2008-09-16 07:14:59.625 260 12710.17 19.82 55142.60 88888.00 2008-09-16 07:14:59.750 260 12710.08 19.77 55142.60 88888.00 2008-09-16 07:14:59.875 260 12710.00 19.77 55142.57 88888.00 2008-09-16 07:15:00.000 260 12710.02 19.75 55142.57 88888.00 2008-09-16 07:15:00.125 260 12710.00 19.75 55142.57 88888.00 2008-09-16 07:15:00.250 260 12709.98 19.77 55142.60 88888.00 2008-09-16 07:15:00.375 260 12710.02 19.80 55142.60 88888.00 2008-09-16 07:15:00.500 260 12709.95 19.80 55142.55 88888.00 2008-09-16 07:15:00.625 260 12709.95 19.77 55142.50 88888.00 2008-09-16 07:15:00.750 260 12709.98 19.75 55142.53 88888.00 2008-09-16 07:15:00.875 260 12710.02 19.75 55142.55 88888.00 2008-09-16 07:15:01.000 260 12710.08 19.75 55142.50 88888.00 2008-09-16 07:15:01.125 260 12710.00 19.68 55142.47 88888.00 2008-09-16 07:15:01.250 260 12709.98 19.70 55142.53 88888.00 2008-09-16 07:15:01.375 260 12710.08 19.70 55142.55 88888.00 2008-09-16 07:15:01.500 260 12710.10 19.70 55142.55 88888.00 2008-09-16 07:15:01.625 260 12710.02 19.68 55142.53 88888.00 2008-09-16 07:15:01.750 260 12709.92 19.68 55142.50 88888.00 2008-09-16 07:15:01.875 260 12709.92 19.75 55142.50 88888.00 2008-09-16 07:15:02.000 260 12709.95 19.77 55142.47 88888.00 2008-09-16 07:15:02.125 260 12709.95 19.75 55142.50 88888.00 2008-09-16 07:15:02.250 260 12709.90 19.65 55142.50 88888.00 2008-09-16 07:15:02.375 260 12709.88 19.68 55142.50 88888.00 2008-09-16 07:15:02.500 260 12709.88 19.70 55142.50 88888.00 2008-09-16 07:15:02.625 260 12709.83 19.68 55142.43 88888.00 2008-09-16 07:15:02.750 260 12709.80 19.62 55142.43 88888.00 2008-09-16 07:15:02.875 260 12709.90 19.60 55142.45 88888.00 2008-09-16 07:15:03.000 260 12709.88 19.57 55142.40 88888.00 2008-09-16 07:15:03.125 260 12709.77 19.62 55142.43 88888.00 2008-09-16 07:15:03.250 260 12709.67 19.60 55142.40 88888.00 2008-09-16 07:15:03.375 260 12709.67 19.57 55142.38 88888.00 2008-09-16 07:15:03.500 260 12709.67 19.57 55142.38 88888.00 2008-09-16 07:15:03.625 260 12709.67 19.55 55142.35 88888.00 2008-09-16 07:15:03.750 260 12709.67 19.57 55142.38 88888.00 2008-09-16 07:15:03.875 260 12709.67 19.52 55142.40 88888.00 2008-09-16 07:15:04.000 260 12709.73 19.48 55142.35 88888.00 2008-09-16 07:15:04.125 260 12709.73 19.48 55142.35 88888.00 2008-09-16 07:15:04.250 260 12709.65 19.45 55142.35 88888.00 2008-09-16 07:15:04.375 260 12709.65 19.43 55142.35 88888.00 2008-09-16 07:15:04.500 260 12709.60 19.45 55142.35 88888.00 2008-09-16 07:15:04.625 260 12709.58 19.43 55142.35 88888.00 2008-09-16 07:15:04.750 260 12709.58 19.43 55142.32 88888.00 2008-09-16 07:15:04.875 260 12709.60 19.43 55142.30 88888.00 2008-09-16 07:15:05.000 260 12709.65 19.43 55142.30 88888.00 2008-09-16 07:15:05.125 260 12709.70 19.52 55142.30 88888.00 2008-09-16 07:15:05.250 260 12709.62 19.45 55142.28 88888.00 2008-09-16 07:15:05.375 260 12709.60 19.43 55142.28 88888.00 2008-09-16 07:15:05.500 260 12709.58 19.35 55142.25 88888.00 2008-09-16 07:15:05.625 260 12709.52 19.27 55142.22 88888.00 2008-09-16 07:15:05.750 260 12709.50 19.30 55142.22 88888.00 2008-09-16 07:15:05.875 260 12709.48 19.27 55142.20 88888.00 2008-09-16 07:15:06.000 260 12709.48 19.25 55142.18 88888.00 2008-09-16 07:15:06.125 260 12709.50 19.30 55142.20 88888.00 2008-09-16 07:15:06.250 260 12709.52 19.30 55142.18 88888.00 2008-09-16 07:15:06.375 260 12709.52 19.30 55142.15 88888.00 2008-09-16 07:15:06.500 260 12709.45 19.27 55142.12 88888.00 2008-09-16 07:15:06.625 260 12709.38 19.25 55142.12 88888.00 2008-09-16 07:15:06.750 260 12709.35 19.25 55142.18 88888.00 2008-09-16 07:15:06.875 260 12709.40 19.32 55142.18 88888.00 2008-09-16 07:15:07.000 260 12709.42 19.32 55142.18 88888.00 2008-09-16 07:15:07.125 260 12709.45 19.27 55142.15 88888.00 2008-09-16 07:15:07.250 260 12709.35 19.27 55142.18 88888.00 2008-09-16 07:15:07.375 260 12709.38 19.27 55142.15 88888.00 2008-09-16 07:15:07.500 260 12709.38 19.23 55142.15 88888.00 2008-09-16 07:15:07.625 260 12709.33 19.23 55142.15 88888.00 2008-09-16 07:15:07.750 260 12709.35 19.23 55142.12 88888.00 2008-09-16 07:15:07.875 260 12709.30 19.20 55142.10 88888.00 2008-09-16 07:15:08.000 260 12709.23 19.15 55142.10 88888.00 2008-09-16 07:15:08.125 260 12709.27 19.20 55142.12 88888.00 2008-09-16 07:15:08.250 260 12709.25 19.15 55142.10 88888.00 2008-09-16 07:15:08.375 260 12709.23 19.15 55142.10 88888.00 2008-09-16 07:15:08.500 260 12709.17 19.12 55142.12 88888.00 2008-09-16 07:15:08.625 260 12709.20 19.12 55142.12 88888.00 2008-09-16 07:15:08.750 260 12709.23 19.10 55142.07 88888.00 2008-09-16 07:15:08.875 260 12709.17 19.10 55142.07 88888.00 2008-09-16 07:15:09.000 260 12709.12 19.07 55142.03 88888.00 2008-09-16 07:15:09.125 260 12709.15 19.07 55142.03 88888.00 2008-09-16 07:15:09.250 260 12709.12 19.02 55142.00 88888.00 2008-09-16 07:15:09.375 260 12709.08 18.95 55141.95 88888.00 2008-09-16 07:15:09.500 260 12709.02 18.95 55141.95 88888.00 2008-09-16 07:15:09.625 260 12709.05 19.00 55141.95 88888.00 2008-09-16 07:15:09.750 260 12709.02 19.02 55141.97 88888.00 2008-09-16 07:15:09.875 260 12709.05 18.98 55141.95 88888.00 2008-09-16 07:15:10.000 260 12709.08 18.98 55141.95 88888.00 2008-09-16 07:15:10.125 260 12709.12 18.98 55141.97 88888.00 2008-09-16 07:15:10.250 260 12709.05 18.85 55141.93 88888.00 2008-09-16 07:15:10.375 260 12709.05 18.93 55141.95 88888.00 2008-09-16 07:15:10.500 260 12709.15 18.95 55141.93 88888.00 2008-09-16 07:15:10.625 260 12709.02 18.88 55141.85 88888.00 2008-09-16 07:15:10.750 260 12708.95 18.82 55141.88 88888.00 2008-09-16 07:15:10.875 260 12709.05 18.80 55141.88 88888.00 2008-09-16 07:15:11.000 260 12709.05 18.82 55141.90 88888.00 2008-09-16 07:15:11.125 260 12708.98 18.82 55141.88 88888.00 2008-09-16 07:15:11.250 260 12708.95 18.80 55141.85 88888.00 2008-09-16 07:15:11.375 260 12708.92 18.77 55141.82 88888.00 2008-09-16 07:15:11.500 260 12708.92 18.75 55141.82 88888.00 2008-09-16 07:15:11.625 260 12708.92 18.77 55141.82 88888.00 2008-09-16 07:15:11.750 260 12708.90 18.73 55141.80 88888.00 2008-09-16 07:15:11.875 260 12708.88 18.70 55141.75 88888.00 2008-09-16 07:15:12.000 260 12708.85 18.70 55141.72 88888.00 2008-09-16 07:15:12.125 260 12708.85 18.68 55141.75 88888.00 2008-09-16 07:15:12.250 260 12708.75 18.65 55141.72 88888.00 2008-09-16 07:15:12.375 260 12708.70 18.62 55141.72 88888.00 2008-09-16 07:15:12.500 260 12708.73 18.65 55141.78 88888.00 2008-09-16 07:15:12.625 260 12708.77 18.62 55141.75 88888.00 2008-09-16 07:15:12.750 260 12708.77 18.57 55141.72 88888.00 2008-09-16 07:15:12.875 260 12708.80 18.55 55141.72 88888.00 2008-09-16 07:15:13.000 260 12708.80 18.57 55141.70 88888.00 2008-09-16 07:15:13.125 260 12708.73 18.52 55141.70 88888.00 2008-09-16 07:15:13.250 260 12708.70 18.52 55141.68 88888.00 2008-09-16 07:15:13.375 260 12708.75 18.52 55141.68 88888.00 2008-09-16 07:15:13.500 260 12708.70 18.50 55141.65 88888.00 2008-09-16 07:15:13.625 260 12708.60 18.43 55141.62 88888.00 2008-09-16 07:15:13.750 260 12708.58 18.43 55141.65 88888.00 2008-09-16 07:15:13.875 260 12708.58 18.43 55141.62 88888.00 2008-09-16 07:15:14.000 260 12708.48 18.43 55141.60 88888.00 2008-09-16 07:15:14.125 260 12708.52 18.43 55141.62 88888.00 2008-09-16 07:15:14.250 260 12708.58 18.45 55141.62 88888.00 2008-09-16 07:15:14.375 260 12708.58 18.40 55141.62 88888.00 2008-09-16 07:15:14.500 260 12708.55 18.38 55141.62 88888.00 2008-09-16 07:15:14.625 260 12708.55 18.38 55141.60 88888.00 2008-09-16 07:15:14.750 260 12708.48 18.30 55141.57 88888.00 2008-09-16 07:15:14.875 260 12708.48 18.25 55141.60 88888.00 2008-09-16 07:15:15.000 260 12708.55 18.32 55141.60 88888.00 2008-09-16 07:15:15.125 260 12708.50 18.35 55141.57 88888.00 2008-09-16 07:15:15.250 260 12708.42 18.25 55141.57 88888.00 2008-09-16 07:15:15.375 260 12708.38 18.20 55141.57 88888.00 2008-09-16 07:15:15.500 260 12708.35 18.20 55141.55 88888.00 2008-09-16 07:15:15.625 260 12708.35 18.23 55141.55 88888.00 2008-09-16 07:15:15.750 260 12708.35 18.23 55141.55 88888.00 2008-09-16 07:15:15.875 260 12708.35 18.25 55141.53 88888.00 2008-09-16 07:15:16.000 260 12708.40 18.25 55141.53 88888.00 2008-09-16 07:15:16.125 260 12708.38 18.15 55141.47 88888.00 2008-09-16 07:15:16.250 260 12708.35 18.07 55141.45 88888.00 2008-09-16 07:15:16.375 260 12708.35 18.05 55141.45 88888.00 2008-09-16 07:15:16.500 260 12708.33 18.07 55141.45 88888.00 2008-09-16 07:15:16.625 260 12708.40 18.07 55141.45 88888.00 2008-09-16 07:15:16.750 260 12708.42 18.05 55141.43 88888.00 2008-09-16 07:15:16.875 260 12708.33 18.02 55141.43 88888.00 2008-09-16 07:15:17.000 260 12708.30 17.95 55141.40 88888.00 2008-09-16 07:15:17.125 260 12708.23 18.00 55141.40 88888.00 2008-09-16 07:15:17.250 260 12708.17 18.00 55141.38 88888.00 2008-09-16 07:15:17.375 260 12708.17 17.98 55141.35 88888.00 2008-09-16 07:15:17.500 260 12708.23 17.95 55141.38 88888.00 2008-09-16 07:15:17.625 260 12708.23 17.95 55141.38 88888.00 2008-09-16 07:15:17.750 260 12708.20 17.88 55141.32 88888.00 2008-09-16 07:15:17.875 260 12708.12 17.90 55141.32 88888.00 2008-09-16 07:15:18.000 260 12708.10 17.90 55141.35 88888.00 2008-09-16 07:15:18.125 260 12708.10 17.85 55141.35 88888.00 2008-09-16 07:15:18.250 260 12708.12 17.80 55141.35 88888.00 2008-09-16 07:15:18.375 260 12708.10 17.80 55141.35 88888.00 2008-09-16 07:15:18.500 260 12708.10 17.88 55141.32 88888.00 2008-09-16 07:15:18.625 260 12708.08 17.85 55141.30 88888.00 2008-09-16 07:15:18.750 260 12708.02 17.75 55141.28 88888.00 2008-09-16 07:15:18.875 260 12707.95 17.70 55141.30 88888.00 2008-09-16 07:15:19.000 260 12707.98 17.73 55141.28 88888.00 2008-09-16 07:15:19.125 260 12708.02 17.73 55141.32 88888.00 2008-09-16 07:15:19.250 260 12707.95 17.60 55141.28 88888.00 2008-09-16 07:15:19.375 260 12707.95 17.60 55141.28 88888.00 2008-09-16 07:15:19.500 260 12708.05 17.62 55141.25 88888.00 2008-09-16 07:15:19.625 260 12708.05 17.65 55141.25 88888.00 2008-09-16 07:15:19.750 260 12708.02 17.65 55141.28 88888.00 2008-09-16 07:15:19.875 260 12707.95 17.57 55141.22 88888.00 2008-09-16 07:15:20.000 260 12707.90 17.55 55141.18 88888.00 2008-09-16 07:15:20.125 260 12707.92 17.57 55141.20 88888.00 2008-09-16 07:15:20.250 260 12707.90 17.55 55141.18 88888.00 2008-09-16 07:15:20.375 260 12707.90 17.50 55141.15 88888.00 2008-09-16 07:15:20.500 260 12707.90 17.48 55141.15 88888.00 2008-09-16 07:15:20.625 260 12707.95 17.52 55141.12 88888.00 2008-09-16 07:15:20.750 260 12707.98 17.55 55141.12 88888.00 2008-09-16 07:15:20.875 260 12707.90 17.48 55141.10 88888.00 2008-09-16 07:15:21.000 260 12707.80 17.48 55141.07 88888.00 2008-09-16 07:15:21.125 260 12707.73 17.43 55141.10 88888.00 2008-09-16 07:15:21.250 260 12707.73 17.40 55141.10 88888.00 2008-09-16 07:15:21.375 260 12707.77 17.40 55141.07 88888.00 2008-09-16 07:15:21.500 260 12707.77 17.40 55141.05 88888.00 2008-09-16 07:15:21.625 260 12707.75 17.43 55141.05 88888.00 2008-09-16 07:15:21.750 260 12707.67 17.38 55141.03 88888.00 2008-09-16 07:15:21.875 260 12707.67 17.35 55141.05 88888.00 2008-09-16 07:15:22.000 260 12707.60 17.30 55141.05 88888.00 2008-09-16 07:15:22.125 260 12707.60 17.25 55141.03 88888.00 2008-09-16 07:15:22.250 260 12707.60 17.25 55141.03 88888.00 2008-09-16 07:15:22.375 260 12707.58 17.25 55141.03 88888.00 2008-09-16 07:15:22.500 260 12707.60 17.25 55141.03 88888.00 2008-09-16 07:15:22.625 260 12707.65 17.25 55141.03 88888.00 2008-09-16 07:15:22.750 260 12707.62 17.20 55141.00 88888.00 2008-09-16 07:15:22.875 260 12707.50 17.18 55140.95 88888.00 2008-09-16 07:15:23.000 260 12707.48 17.15 55140.95 88888.00 2008-09-16 07:15:23.125 260 12707.55 17.18 55140.95 88888.00 2008-09-16 07:15:23.250 260 12707.55 17.15 55140.95 88888.00 2008-09-16 07:15:23.375 260 12707.65 17.18 55140.95 88888.00 2008-09-16 07:15:23.500 260 12707.58 17.07 55140.93 88888.00 2008-09-16 07:15:23.625 260 12707.42 17.05 55140.88 88888.00 2008-09-16 07:15:23.750 260 12707.42 17.07 55140.90 88888.00 2008-09-16 07:15:23.875 260 12707.45 17.02 55140.93 88888.00 2008-09-16 07:15:24.000 260 12707.45 17.05 55140.90 88888.00 2008-09-16 07:15:24.125 260 12707.42 17.07 55140.88 88888.00 2008-09-16 07:15:24.250 260 12707.48 17.02 55140.88 88888.00 2008-09-16 07:15:24.375 260 12707.50 17.02 55140.88 88888.00 2008-09-16 07:15:24.500 260 12707.40 16.90 55140.82 88888.00 2008-09-16 07:15:24.625 260 12707.38 16.90 55140.82 88888.00 2008-09-16 07:15:24.750 260 12707.48 16.90 55140.82 88888.00 2008-09-16 07:15:24.875 260 12707.55 16.95 55140.82 88888.00 2008-09-16 07:15:25.000 260 12707.42 16.90 55140.80 88888.00 2008-09-16 07:15:25.125 260 12707.35 16.85 55140.78 88888.00 2008-09-16 07:15:25.250 260 12707.33 16.80 55140.78 88888.00 2008-09-16 07:15:25.375 260 12707.40 16.85 55140.80 88888.00 2008-09-16 07:15:25.500 260 12707.35 16.82 55140.80 88888.00 2008-09-16 07:15:25.625 260 12707.27 16.80 55140.78 88888.00 2008-09-16 07:15:25.750 260 12707.30 16.75 55140.78 88888.00 2008-09-16 07:15:25.875 260 12707.33 16.77 55140.75 88888.00 2008-09-16 07:15:26.000 260 12707.27 16.75 55140.70 88888.00 2008-09-16 07:15:26.125 260 12707.23 16.73 55140.72 88888.00 2008-09-16 07:15:26.250 260 12707.25 16.68 55140.72 88888.00 2008-09-16 07:15:26.375 260 12707.30 16.65 55140.70 88888.00 2008-09-16 07:15:26.500 260 12707.23 16.65 55140.70 88888.00 2008-09-16 07:15:26.625 260 12707.23 16.68 55140.70 88888.00 2008-09-16 07:15:26.750 260 12707.12 16.60 55140.65 88888.00 2008-09-16 07:15:26.875 260 12707.10 16.55 55140.60 88888.00 2008-09-16 07:15:27.000 260 12707.15 16.57 55140.62 88888.00 2008-09-16 07:15:27.125 260 12707.10 16.55 55140.65 88888.00 2008-09-16 07:15:27.250 260 12707.10 16.52 55140.62 88888.00 2008-09-16 07:15:27.375 260 12707.08 16.48 55140.57 88888.00 2008-09-16 07:15:27.500 260 12707.05 16.45 55140.53 88888.00 2008-09-16 07:15:27.625 260 12707.05 16.45 55140.53 88888.00 2008-09-16 07:15:27.750 260 12707.10 16.48 55140.55 88888.00 2008-09-16 07:15:27.875 260 12707.10 16.48 55140.57 88888.00 2008-09-16 07:15:28.000 260 12707.10 16.45 55140.55 88888.00 2008-09-16 07:15:28.125 260 12707.05 16.45 55140.55 88888.00 2008-09-16 07:15:28.250 260 12706.98 16.45 55140.57 88888.00 2008-09-16 07:15:28.375 260 12707.02 16.45 55140.57 88888.00 2008-09-16 07:15:28.500 260 12707.08 16.43 55140.60 88888.00 2008-09-16 07:15:28.625 260 12707.05 16.45 55140.57 88888.00 2008-09-16 07:15:28.750 260 12707.05 16.45 55140.55 88888.00 2008-09-16 07:15:28.875 260 12707.05 16.45 55140.55 88888.00 2008-09-16 07:15:29.000 260 12707.00 16.40 55140.50 88888.00 2008-09-16 07:15:29.125 260 12706.98 16.38 55140.47 88888.00 2008-09-16 07:15:29.250 260 12706.90 16.30 55140.50 88888.00 2008-09-16 07:15:29.375 260 12706.92 16.27 55140.47 88888.00 2008-09-16 07:15:29.500 260 12706.90 16.27 55140.45 88888.00 2008-09-16 07:15:29.625 260 12706.90 16.27 55140.43 88888.00 2008-09-16 07:15:29.750 260 12706.90 16.23 55140.43 88888.00 2008-09-16 07:15:29.875 260 12706.83 16.25 55140.40 88888.00 2008-09-16 07:15:30.000 260 12706.85 16.25 55140.45 88888.00 2008-09-16 07:15:30.125 260 12706.80 16.25 55140.43 88888.00 2008-09-16 07:15:30.250 260 12706.75 16.20 55140.40 88888.00 2008-09-16 07:15:30.375 260 12706.75 16.18 55140.35 88888.00 2008-09-16 07:15:30.500 260 12706.75 16.20 55140.38 88888.00 2008-09-16 07:15:30.625 260 12706.77 16.23 55140.35 88888.00 2008-09-16 07:15:30.750 260 12706.75 16.20 55140.32 88888.00 2008-09-16 07:15:30.875 260 12706.73 16.18 55140.30 88888.00 2008-09-16 07:15:31.000 260 12706.70 16.12 55140.32 88888.00 2008-09-16 07:15:31.125 260 12706.67 16.10 55140.30 88888.00 2008-09-16 07:15:31.250 260 12706.67 16.10 55140.32 88888.00 2008-09-16 07:15:31.375 260 12706.73 16.07 55140.30 88888.00 2008-09-16 07:15:31.500 260 12706.70 16.10 55140.30 88888.00 2008-09-16 07:15:31.625 260 12706.65 16.12 55140.30 88888.00 2008-09-16 07:15:31.750 260 12706.60 16.10 55140.32 88888.00 2008-09-16 07:15:31.875 260 12706.50 16.07 55140.28 88888.00 2008-09-16 07:15:32.000 260 12706.45 16.00 55140.22 88888.00 2008-09-16 07:15:32.125 260 12706.48 15.97 55140.22 88888.00 2008-09-16 07:15:32.250 260 12706.52 15.97 55140.22 88888.00 2008-09-16 07:15:32.375 260 12706.58 16.00 55140.22 88888.00 2008-09-16 07:15:32.500 260 12706.58 16.00 55140.22 88888.00 2008-09-16 07:15:32.625 260 12706.55 15.97 55140.20 88888.00 2008-09-16 07:15:32.750 260 12706.58 15.95 55140.20 88888.00 2008-09-16 07:15:32.875 260 12706.52 15.95 55140.18 88888.00 2008-09-16 07:15:33.000 260 12706.50 15.93 55140.12 88888.00 2008-09-16 07:15:33.125 260 12706.50 15.97 55140.15 88888.00 2008-09-16 07:15:33.250 260 12706.52 15.95 55140.18 88888.00 2008-09-16 07:15:33.375 260 12706.58 15.97 55140.18 88888.00 2008-09-16 07:15:33.500 260 12706.60 16.02 55140.18 88888.00 2008-09-16 07:15:33.625 260 12706.55 15.97 55140.18 88888.00 2008-09-16 07:15:33.750 260 12706.45 15.88 55140.12 88888.00 2008-09-16 07:15:33.875 260 12706.42 15.82 55140.10 88888.00 2008-09-16 07:15:34.000 260 12706.42 15.82 55140.10 88888.00 2008-09-16 07:15:34.125 260 12706.42 15.85 55140.07 88888.00 2008-09-16 07:15:34.250 260 12706.38 15.72 55140.05 88888.00 2008-09-16 07:15:34.375 260 12706.35 15.72 55140.05 88888.00 2008-09-16 07:15:34.500 260 12706.30 15.75 55140.05 88888.00 2008-09-16 07:15:34.625 260 12706.30 15.75 55140.05 88888.00 2008-09-16 07:15:34.750 260 12706.27 15.75 55140.05 88888.00 2008-09-16 07:15:34.875 260 12706.27 15.78 55140.03 88888.00 2008-09-16 07:15:35.000 260 12706.27 15.72 55140.00 88888.00 2008-09-16 07:15:35.125 260 12706.25 15.68 55140.00 88888.00 2008-09-16 07:15:35.250 260 12706.20 15.62 55140.00 88888.00 2008-09-16 07:15:35.375 260 12706.20 15.60 55139.97 88888.00 2008-09-16 07:15:35.500 260 12706.15 15.65 55139.97 88888.00 2008-09-16 07:15:35.625 260 12706.20 15.65 55139.97 88888.00 2008-09-16 07:15:35.750 260 12706.25 15.65 55140.00 88888.00 2008-09-16 07:15:35.875 260 12706.33 15.65 55139.97 88888.00 2008-09-16 07:15:36.000 260 12706.25 15.60 55139.93 88888.00 2008-09-16 07:15:36.125 260 12706.23 15.60 55139.93 88888.00 2008-09-16 07:15:36.250 260 12706.20 15.60 55139.93 88888.00 2008-09-16 07:15:36.375 260 12706.25 15.55 55139.93 88888.00 2008-09-16 07:15:36.500 260 12706.20 15.50 55139.90 88888.00 2008-09-16 07:15:36.625 260 12706.25 15.53 55139.90 88888.00 2008-09-16 07:15:36.750 260 12706.25 15.60 55139.88 88888.00 2008-09-16 07:15:36.875 260 12706.27 15.65 55139.90 88888.00 2008-09-16 07:15:37.000 260 12706.23 15.57 55139.90 88888.00 2008-09-16 07:15:37.125 260 12706.20 15.50 55139.90 88888.00 2008-09-16 07:15:37.250 260 12706.17 15.47 55139.85 88888.00 2008-09-16 07:15:37.375 260 12706.12 15.50 55139.82 88888.00 2008-09-16 07:15:37.500 260 12706.08 15.50 55139.82 88888.00 2008-09-16 07:15:37.625 260 12706.08 15.45 55139.82 88888.00 2008-09-16 07:15:37.750 260 12706.10 15.45 55139.85 88888.00 2008-09-16 07:15:37.875 260 12706.02 15.43 55139.80 88888.00 2008-09-16 07:15:38.000 260 12705.98 15.40 55139.75 88888.00 2008-09-16 07:15:38.125 260 12705.98 15.35 55139.75 88888.00 2008-09-16 07:15:38.250 260 12706.00 15.38 55139.80 88888.00 2008-09-16 07:15:38.375 260 12705.98 15.40 55139.75 88888.00 2008-09-16 07:15:38.500 260 12706.02 15.43 55139.78 88888.00 2008-09-16 07:15:38.625 260 12706.10 15.40 55139.78 88888.00 2008-09-16 07:15:38.750 260 12706.00 15.38 55139.78 88888.00 2008-09-16 07:15:38.875 260 12705.92 15.32 55139.78 88888.00 2008-09-16 07:15:39.000 260 12706.02 15.32 55139.75 88888.00 2008-09-16 07:15:39.125 260 12706.05 15.32 55139.75 88888.00 2008-09-16 07:15:39.250 260 12705.98 15.25 55139.68 88888.00 2008-09-16 07:15:39.375 260 12705.98 15.22 55139.65 88888.00 2008-09-16 07:15:39.500 260 12705.95 15.25 55139.65 88888.00 2008-09-16 07:15:39.625 260 12705.90 15.25 55139.65 88888.00 2008-09-16 07:15:39.750 260 12705.83 15.28 55139.62 88888.00 2008-09-16 07:15:39.875 260 12705.80 15.28 55139.57 88888.00 2008-09-16 07:15:40.000 260 12705.85 15.25 55139.57 88888.00 2008-09-16 07:15:40.125 260 12705.83 15.28 55139.60 88888.00 2008-09-16 07:15:40.250 260 12705.80 15.20 55139.57 88888.00 2008-09-16 07:15:40.375 260 12705.77 15.20 55139.55 88888.00 2008-09-16 07:15:40.500 260 12705.77 15.25 55139.55 88888.00 2008-09-16 07:15:40.625 260 12705.85 15.28 55139.55 88888.00 2008-09-16 07:15:40.750 260 12705.90 15.20 55139.55 88888.00 2008-09-16 07:15:40.875 260 12705.83 15.15 55139.53 88888.00 2008-09-16 07:15:41.000 260 12705.80 15.12 55139.50 88888.00 2008-09-16 07:15:41.125 260 12705.85 15.20 55139.53 88888.00 2008-09-16 07:15:41.250 260 12705.88 15.22 55139.57 88888.00 2008-09-16 07:15:41.375 260 12705.85 15.25 55139.53 88888.00 2008-09-16 07:15:41.500 260 12705.75 15.18 55139.47 88888.00 2008-09-16 07:15:41.625 260 12705.70 15.15 55139.47 88888.00 2008-09-16 07:15:41.750 260 12705.77 15.15 55139.45 88888.00 2008-09-16 07:15:41.875 260 12705.77 15.10 55139.43 88888.00 2008-09-16 07:15:42.000 260 12705.70 15.05 55139.43 88888.00 2008-09-16 07:15:42.125 260 12705.75 15.07 55139.43 88888.00 2008-09-16 07:15:42.250 260 12705.70 15.10 55139.43 88888.00 2008-09-16 07:15:42.375 260 12705.70 15.10 55139.43 88888.00 2008-09-16 07:15:42.500 260 12705.73 15.15 55139.40 88888.00 2008-09-16 07:15:42.625 260 12705.73 15.10 55139.35 88888.00 2008-09-16 07:15:42.750 260 12705.70 15.03 55139.32 88888.00 2008-09-16 07:15:42.875 260 12705.75 15.00 55139.32 88888.00 2008-09-16 07:15:43.000 260 12705.70 15.03 55139.32 88888.00 2008-09-16 07:15:43.125 260 12705.67 15.03 55139.32 88888.00 2008-09-16 07:15:43.250 260 12705.60 14.95 55139.32 88888.00 2008-09-16 07:15:43.375 260 12705.70 14.93 55139.30 88888.00 2008-09-16 07:15:43.500 260 12705.67 14.90 55139.28 88888.00 2008-09-16 07:15:43.625 260 12705.60 14.88 55139.28 88888.00 2008-09-16 07:15:43.750 260 12705.60 14.95 55139.25 88888.00 2008-09-16 07:15:43.875 260 12705.62 14.93 55139.25 88888.00 2008-09-16 07:15:44.000 260 12705.73 14.93 55139.25 88888.00 2008-09-16 07:15:44.125 260 12705.73 14.97 55139.25 88888.00 2008-09-16 07:15:44.250 260 12705.65 14.93 55139.25 88888.00 2008-09-16 07:15:44.375 260 12705.58 14.93 55139.22 88888.00 2008-09-16 07:15:44.500 260 12705.55 14.85 55139.18 88888.00 2008-09-16 07:15:44.625 260 12705.55 14.88 55139.20 88888.00 2008-09-16 07:15:44.750 260 12705.62 14.95 55139.22 88888.00 2008-09-16 07:15:44.875 260 12705.65 14.93 55139.22 88888.00 2008-09-16 07:15:45.000 260 12705.58 14.88 55139.20 88888.00 2008-09-16 07:15:45.125 260 12705.52 14.88 55139.20 88888.00 2008-09-16 07:15:45.250 260 12705.55 14.88 55139.18 88888.00 2008-09-16 07:15:45.375 260 12705.58 14.85 55139.15 88888.00 2008-09-16 07:15:45.500 260 12705.58 14.80 55139.10 88888.00 2008-09-16 07:15:45.625 260 12705.50 14.85 55139.07 88888.00 2008-09-16 07:15:45.750 260 12705.50 14.80 55139.07 88888.00 2008-09-16 07:15:45.875 260 12705.48 14.80 55139.05 88888.00 2008-09-16 07:15:46.000 260 12705.58 14.82 55139.07 88888.00 2008-09-16 07:15:46.125 260 12705.55 14.82 55139.10 88888.00 2008-09-16 07:15:46.250 260 12705.52 14.78 55139.05 88888.00 2008-09-16 07:15:46.375 260 12705.50 14.78 55139.03 88888.00 2008-09-16 07:15:46.500 260 12705.50 14.82 55139.00 88888.00 2008-09-16 07:15:46.625 260 12705.58 14.85 55139.00 88888.00 2008-09-16 07:15:46.750 260 12705.55 14.82 55138.97 88888.00 2008-09-16 07:15:46.875 260 12705.62 14.82 55138.97 88888.00 2008-09-16 07:15:47.000 260 12705.62 14.78 55138.97 88888.00 2008-09-16 07:15:47.125 260 12705.58 14.82 55138.97 88888.00 2008-09-16 07:15:47.250 260 12705.55 14.75 55138.95 88888.00 2008-09-16 07:15:47.375 260 12705.55 14.72 55138.95 88888.00 2008-09-16 07:15:47.500 260 12705.55 14.75 55138.93 88888.00 2008-09-16 07:15:47.625 260 12705.58 14.72 55138.90 88888.00 2008-09-16 07:15:47.750 260 12705.60 14.70 55138.88 88888.00 2008-09-16 07:15:47.875 260 12705.58 14.72 55138.88 88888.00 2008-09-16 07:15:48.000 260 12705.58 14.62 55138.85 88888.00 2008-09-16 07:15:48.125 260 12705.58 14.62 55138.82 88888.00 2008-09-16 07:15:48.250 260 12705.50 14.57 55138.78 88888.00 2008-09-16 07:15:48.375 260 12705.50 14.60 55138.78 88888.00 2008-09-16 07:15:48.500 260 12705.52 14.68 55138.82 88888.00 2008-09-16 07:15:48.625 260 12705.55 14.70 55138.78 88888.00 2008-09-16 07:15:48.750 260 12705.50 14.65 55138.75 88888.00 2008-09-16 07:15:48.875 260 12705.55 14.72 55138.80 88888.00 2008-09-16 07:15:49.000 260 12705.50 14.70 55138.78 88888.00 2008-09-16 07:15:49.125 260 12705.50 14.68 55138.80 88888.00 2008-09-16 07:15:49.250 260 12705.50 14.70 55138.75 88888.00 2008-09-16 07:15:49.375 260 12705.48 14.62 55138.70 88888.00 2008-09-16 07:15:49.500 260 12705.45 14.55 55138.70 88888.00 2008-09-16 07:15:49.625 260 12705.48 14.57 55138.68 88888.00 2008-09-16 07:15:49.750 260 12705.45 14.57 55138.62 88888.00 2008-09-16 07:15:49.875 260 12705.38 14.60 55138.60 88888.00 2008-09-16 07:15:50.000 260 12705.40 14.57 55138.65 88888.00 2008-09-16 07:15:50.125 260 12705.42 14.53 55138.65 88888.00 2008-09-16 07:15:50.250 260 12705.42 14.47 55138.68 88888.00 2008-09-16 07:15:50.375 260 12705.45 14.53 55138.62 88888.00 2008-09-16 07:15:50.500 260 12705.42 14.60 55138.65 88888.00 2008-09-16 07:15:50.625 260 12705.48 14.57 55138.62 88888.00 2008-09-16 07:15:50.750 260 12705.45 14.53 55138.65 88888.00 2008-09-16 07:15:50.875 260 12705.48 14.53 55138.60 88888.00 2008-09-16 07:15:51.000 260 12705.50 14.50 55138.57 88888.00 2008-09-16 07:15:51.125 260 12705.48 14.50 55138.60 88888.00 2008-09-16 07:15:51.250 260 12705.40 14.50 55138.57 88888.00 2008-09-16 07:15:51.375 260 12705.30 14.45 55138.53 88888.00 2008-09-16 07:15:51.500 260 12705.27 14.43 55138.50 88888.00 2008-09-16 07:15:51.625 260 12705.30 14.45 55138.50 88888.00 2008-09-16 07:15:51.750 260 12705.30 14.47 55138.47 88888.00 2008-09-16 07:15:51.875 260 12705.35 14.40 55138.45 88888.00 2008-09-16 07:15:52.000 260 12705.33 14.35 55138.43 88888.00 2008-09-16 07:15:52.125 260 12705.35 14.43 55138.45 88888.00 2008-09-16 07:15:52.250 260 12705.27 14.40 55138.40 88888.00 2008-09-16 07:15:52.375 260 12705.25 14.45 55138.38 88888.00 2008-09-16 07:15:52.500 260 12705.25 14.43 55138.40 88888.00 2008-09-16 07:15:52.625 260 12705.33 14.40 55138.40 88888.00 2008-09-16 07:15:52.750 260 12705.48 14.45 55138.40 88888.00 2008-09-16 07:15:52.875 260 12705.45 14.43 55138.40 88888.00 2008-09-16 07:15:53.000 260 12705.38 14.40 55138.40 88888.00 2008-09-16 07:15:53.125 260 12705.45 14.45 55138.40 88888.00 2008-09-16 07:15:53.250 260 12705.45 14.45 55138.38 88888.00 2008-09-16 07:15:53.375 260 12705.40 14.43 55138.38 88888.00 2008-09-16 07:15:53.500 260 12705.35 14.43 55138.35 88888.00 2008-09-16 07:15:53.625 260 12705.40 14.43 55138.35 88888.00 2008-09-16 07:15:53.750 260 12705.40 14.38 55138.32 88888.00 2008-09-16 07:15:53.875 260 12705.30 14.38 55138.32 88888.00 2008-09-16 07:15:54.000 260 12705.30 14.38 55138.30 88888.00 2008-09-16 07:15:54.125 260 12705.30 14.38 55138.28 88888.00 2008-09-16 07:15:54.250 260 12705.33 14.43 55138.32 88888.00 2008-09-16 07:15:54.375 260 12705.40 14.47 55138.32 88888.00 2008-09-16 07:15:54.500 260 12705.38 14.40 55138.30 88888.00 2008-09-16 07:15:54.625 260 12705.35 14.40 55138.28 88888.00 2008-09-16 07:15:54.750 260 12705.30 14.35 55138.25 88888.00 2008-09-16 07:15:54.875 260 12705.23 14.30 55138.22 88888.00 2008-09-16 07:15:55.000 260 12705.20 14.30 55138.22 88888.00 2008-09-16 07:15:55.125 260 12705.30 14.32 55138.25 88888.00 2008-09-16 07:15:55.250 260 12705.30 14.32 55138.22 88888.00 2008-09-16 07:15:55.375 260 12705.30 14.35 55138.20 88888.00 2008-09-16 07:15:55.500 260 12705.27 14.32 55138.15 88888.00 2008-09-16 07:15:55.625 260 12705.27 14.28 55138.15 88888.00 2008-09-16 07:15:55.750 260 12705.20 14.20 55138.10 88888.00 2008-09-16 07:15:55.875 260 12705.20 14.18 55138.10 88888.00 2008-09-16 07:15:56.000 260 12705.20 14.18 55138.10 88888.00 2008-09-16 07:15:56.125 260 12705.23 14.25 55138.10 88888.00 2008-09-16 07:15:56.250 260 12705.25 14.28 55138.10 88888.00 2008-09-16 07:15:56.375 260 12705.38 14.32 55138.10 88888.00 2008-09-16 07:15:56.500 260 12705.38 14.30 55138.10 88888.00 2008-09-16 07:15:56.625 260 12705.27 14.22 55138.07 88888.00 2008-09-16 07:15:56.750 260 12705.17 14.20 55138.07 88888.00 2008-09-16 07:15:56.875 260 12705.17 14.18 55138.03 88888.00 2008-09-16 07:15:57.000 260 12705.10 14.18 55138.00 88888.00 2008-09-16 07:15:57.125 260 12705.12 14.15 55138.03 88888.00 2008-09-16 07:15:57.250 260 12705.12 14.07 55138.03 88888.00 2008-09-16 07:15:57.375 260 12705.17 14.15 55138.00 88888.00 2008-09-16 07:15:57.500 260 12705.12 14.18 55138.00 88888.00 2008-09-16 07:15:57.625 260 12705.10 14.18 55137.97 88888.00 2008-09-16 07:15:57.750 260 12705.10 14.10 55138.00 88888.00 2008-09-16 07:15:57.875 260 12705.05 14.10 55137.97 88888.00 2008-09-16 07:15:58.000 260 12705.05 14.15 55137.95 88888.00 2008-09-16 07:15:58.125 260 12705.12 14.12 55137.95 88888.00 2008-09-16 07:15:58.250 260 12705.05 14.10 55137.97 88888.00 2008-09-16 07:15:58.375 260 12705.05 14.10 55137.97 88888.00 2008-09-16 07:15:58.500 260 12705.05 14.05 55137.95 88888.00 2008-09-16 07:15:58.625 260 12705.08 14.05 55137.93 88888.00 2008-09-16 07:15:58.750 260 12705.10 14.03 55137.90 88888.00 2008-09-16 07:15:58.875 260 12705.08 14.05 55137.90 88888.00 2008-09-16 07:15:59.000 260 12705.08 14.00 55137.88 88888.00 2008-09-16 07:15:59.125 260 12705.08 14.00 55137.85 88888.00 2008-09-16 07:15:59.250 260 12705.08 13.97 55137.85 88888.00 2008-09-16 07:15:59.375 260 12705.05 13.95 55137.88 88888.00 2008-09-16 07:15:59.500 260 12705.08 14.00 55137.88 88888.00 2008-09-16 07:15:59.625 260 12705.05 14.00 55137.85 88888.00 2008-09-16 07:15:59.750 260 12705.00 14.00 55137.82 88888.00 2008-09-16 07:15:59.875 260 12704.98 14.03 55137.82 88888.00 2008-09-16 07:16:00.000 260 12704.98 14.00 55137.85 88888.00 2008-09-16 07:16:00.125 260 12705.00 13.97 55137.85 88888.00 2008-09-16 07:16:00.250 260 12704.92 13.95 55137.80 88888.00 2008-09-16 07:16:00.375 260 12704.85 13.93 55137.75 88888.00 2008-09-16 07:16:00.500 260 12704.90 13.88 55137.72 88888.00 2008-09-16 07:16:00.625 260 12704.83 13.80 55137.72 88888.00 2008-09-16 07:16:00.750 260 12704.75 13.82 55137.75 88888.00 2008-09-16 07:16:00.875 260 12704.77 13.80 55137.75 88888.00 2008-09-16 07:16:01.000 260 12704.77 13.82 55137.75 88888.00 2008-09-16 07:16:01.125 260 12704.73 13.75 55137.72 88888.00 2008-09-16 07:16:01.250 260 12704.67 13.75 55137.70 88888.00 2008-09-16 07:16:01.375 260 12704.65 13.78 55137.70 88888.00 2008-09-16 07:16:01.500 260 12704.65 13.82 55137.70 88888.00 2008-09-16 07:16:01.625 260 12704.67 13.80 55137.72 88888.00 2008-09-16 07:16:01.750 260 12704.73 13.78 55137.70 88888.00 2008-09-16 07:16:01.875 260 12704.67 13.70 55137.68 88888.00 2008-09-16 07:16:02.000 260 12704.65 13.72 55137.68 88888.00 2008-09-16 07:16:02.125 260 12704.62 13.72 55137.68 88888.00 2008-09-16 07:16:02.250 260 12704.60 13.68 55137.68 88888.00 2008-09-16 07:16:02.375 260 12704.65 13.68 55137.65 88888.00 2008-09-16 07:16:02.500 260 12704.62 13.65 55137.62 88888.00 2008-09-16 07:16:02.625 260 12704.55 13.65 55137.62 88888.00 2008-09-16 07:16:02.750 260 12704.55 13.62 55137.60 88888.00 2008-09-16 07:16:02.875 260 12704.60 13.65 55137.60 88888.00 2008-09-16 07:16:03.000 260 12704.52 13.65 55137.57 88888.00 2008-09-16 07:16:03.125 260 12704.48 13.60 55137.55 88888.00 2008-09-16 07:16:03.250 260 12704.50 13.55 55137.55 88888.00 2008-09-16 07:16:03.375 260 12704.52 13.57 55137.57 88888.00 2008-09-16 07:16:03.500 260 12704.50 13.57 55137.55 88888.00 2008-09-16 07:16:03.625 260 12704.38 13.53 55137.50 88888.00 2008-09-16 07:16:03.750 260 12704.30 13.47 55137.45 88888.00 2008-09-16 07:16:03.875 260 12704.20 13.43 55137.47 88888.00 2008-09-16 07:16:04.000 260 12704.27 13.50 55137.47 88888.00 2008-09-16 07:16:04.125 260 12704.35 13.55 55137.50 88888.00 2008-09-16 07:16:04.250 260 12704.27 13.47 55137.47 88888.00 2008-09-16 07:16:04.375 260 12704.20 13.43 55137.43 88888.00 2008-09-16 07:16:04.500 260 12704.20 13.43 55137.45 88888.00 2008-09-16 07:16:04.625 260 12704.23 13.45 55137.45 88888.00 2008-09-16 07:16:04.750 260 12704.15 13.45 55137.43 88888.00 2008-09-16 07:16:04.875 260 12704.05 13.40 55137.40 88888.00 2008-09-16 07:16:05.000 260 12704.05 13.38 55137.40 88888.00 2008-09-16 07:16:05.125 260 12704.05 13.35 55137.40 88888.00 2008-09-16 07:16:05.250 260 12704.08 13.38 55137.45 88888.00 2008-09-16 07:16:05.375 260 12704.10 13.40 55137.43 88888.00 2008-09-16 07:16:05.500 260 12704.08 13.35 55137.38 88888.00 2008-09-16 07:16:05.625 260 12704.00 13.28 55137.32 88888.00 2008-09-16 07:16:05.750 260 12704.00 13.25 55137.30 88888.00 2008-09-16 07:16:05.875 260 12703.98 13.30 55137.32 88888.00 2008-09-16 07:16:06.000 260 12703.95 13.28 55137.35 88888.00 2008-09-16 07:16:06.125 260 12703.90 13.20 55137.32 88888.00 2008-09-16 07:16:06.250 260 12703.88 13.15 55137.32 88888.00 2008-09-16 07:16:06.375 260 12703.83 13.15 55137.30 88888.00 2008-09-16 07:16:06.500 260 12703.80 13.15 55137.28 88888.00 2008-09-16 07:16:06.625 260 12703.83 13.15 55137.30 88888.00 2008-09-16 07:16:06.750 260 12703.85 13.15 55137.25 88888.00 2008-09-16 07:16:06.875 260 12703.80 13.10 55137.25 88888.00 2008-09-16 07:16:07.000 260 12703.77 13.10 55137.28 88888.00 2008-09-16 07:16:07.125 260 12703.85 13.12 55137.30 88888.00 2008-09-16 07:16:07.250 260 12703.75 13.10 55137.25 88888.00 2008-09-16 07:16:07.375 260 12703.70 13.10 55137.25 88888.00 2008-09-16 07:16:07.500 260 12703.67 13.07 55137.25 88888.00 2008-09-16 07:16:07.625 260 12703.65 13.05 55137.20 88888.00 2008-09-16 07:16:07.750 260 12703.65 13.03 55137.18 88888.00 2008-09-16 07:16:07.875 260 12703.60 13.03 55137.18 88888.00 2008-09-16 07:16:08.000 260 12703.58 13.03 55137.18 88888.00 2008-09-16 07:16:08.125 260 12703.55 13.00 55137.18 88888.00 2008-09-16 07:16:08.250 260 12703.52 12.95 55137.15 88888.00 2008-09-16 07:16:08.375 260 12703.52 12.97 55137.15 88888.00 2008-09-16 07:16:08.500 260 12703.52 12.95 55137.15 88888.00 2008-09-16 07:16:08.625 260 12703.52 12.93 55137.12 88888.00 2008-09-16 07:16:08.750 260 12703.42 12.90 55137.12 88888.00 2008-09-16 07:16:08.875 260 12703.40 12.95 55137.12 88888.00 2008-09-16 07:16:09.000 260 12703.45 12.95 55137.07 88888.00 2008-09-16 07:16:09.125 260 12703.45 12.93 55137.10 88888.00 2008-09-16 07:16:09.250 260 12703.40 12.82 55137.05 88888.00 2008-09-16 07:16:09.375 260 12703.30 12.80 55137.03 88888.00 2008-09-16 07:16:09.500 260 12703.23 12.82 55137.00 88888.00 2008-09-16 07:16:09.625 260 12703.17 12.82 55137.00 88888.00 2008-09-16 07:16:09.750 260 12703.27 12.88 55136.97 88888.00 2008-09-16 07:16:09.875 260 12703.23 12.82 55136.97 88888.00 2008-09-16 07:16:10.000 260 12703.08 12.65 55136.93 88888.00 2008-09-16 07:16:10.125 260 12703.02 12.68 55136.93 88888.00 2008-09-16 07:16:10.250 260 12703.05 12.72 55136.95 88888.00 2008-09-16 07:16:10.375 260 12703.12 12.72 55136.90 88888.00 2008-09-16 07:16:10.500 260 12703.08 12.70 55136.90 88888.00 2008-09-16 07:16:10.625 260 12703.10 12.75 55136.93 88888.00 2008-09-16 07:16:10.750 260 12703.05 12.75 55136.93 88888.00 2008-09-16 07:16:10.875 260 12703.05 12.72 55136.93 88888.00 2008-09-16 07:16:11.000 260 12703.02 12.68 55136.88 88888.00 2008-09-16 07:16:11.125 260 12702.88 12.57 55136.82 88888.00 2008-09-16 07:16:11.250 260 12702.83 12.55 55136.88 88888.00 2008-09-16 07:16:11.375 260 12702.88 12.60 55136.88 88888.00 2008-09-16 07:16:11.500 260 12702.88 12.57 55136.85 88888.00 2008-09-16 07:16:11.625 260 12702.85 12.57 55136.88 88888.00 2008-09-16 07:16:11.750 260 12702.80 12.53 55136.85 88888.00 2008-09-16 07:16:11.875 260 12702.75 12.50 55136.82 88888.00 2008-09-16 07:16:12.000 260 12702.85 12.50 55136.80 88888.00 2008-09-16 07:16:12.125 260 12702.80 12.53 55136.80 88888.00 2008-09-16 07:16:12.250 260 12702.75 12.47 55136.75 88888.00 2008-09-16 07:16:12.375 260 12702.77 12.50 55136.75 88888.00 2008-09-16 07:16:12.500 260 12702.80 12.45 55136.75 88888.00 2008-09-16 07:16:12.625 260 12702.77 12.40 55136.72 88888.00 2008-09-16 07:16:12.750 260 12702.73 12.40 55136.72 88888.00 2008-09-16 07:16:12.875 260 12702.65 12.43 55136.75 88888.00 2008-09-16 07:16:13.000 260 12702.58 12.35 55136.72 88888.00 2008-09-16 07:16:13.125 260 12702.55 12.32 55136.72 88888.00 2008-09-16 07:16:13.250 260 12702.50 12.35 55136.70 88888.00 2008-09-16 07:16:13.375 260 12702.48 12.38 55136.70 88888.00 2008-09-16 07:16:13.500 260 12702.52 12.35 55136.70 88888.00 2008-09-16 07:16:13.625 260 12702.50 12.30 55136.70 88888.00 2008-09-16 07:16:13.750 260 12702.45 12.28 55136.65 88888.00 2008-09-16 07:16:13.875 260 12702.38 12.30 55136.62 88888.00 2008-09-16 07:16:14.000 260 12702.45 12.30 55136.68 88888.00 2008-09-16 07:16:14.125 260 12702.50 12.30 55136.68 88888.00 2008-09-16 07:16:14.250 260 12702.45 12.25 55136.68 88888.00 2008-09-16 07:16:14.375 260 12702.38 12.18 55136.65 88888.00 2008-09-16 07:16:14.500 260 12702.27 12.12 55136.60 88888.00 2008-09-16 07:16:14.625 260 12702.27 12.18 55136.57 88888.00 2008-09-16 07:16:14.750 260 12702.30 12.18 55136.57 88888.00 2008-09-16 07:16:14.875 260 12702.25 12.18 55136.53 88888.00 2008-09-16 07:16:15.000 260 12702.30 12.20 55136.53 88888.00 2008-09-16 07:16:15.125 260 12702.25 12.10 55136.50 88888.00 2008-09-16 07:16:15.250 260 12702.08 12.00 55136.47 88888.00 2008-09-16 07:16:15.375 260 12702.10 12.05 55136.45 88888.00 2008-09-16 07:16:15.500 260 12702.15 12.10 55136.47 88888.00 2008-09-16 07:16:15.625 260 12702.12 12.07 55136.47 88888.00 2008-09-16 07:16:15.750 260 12702.10 12.00 55136.47 88888.00 2008-09-16 07:16:15.875 260 12702.05 12.03 55136.45 88888.00 2008-09-16 07:16:16.000 260 12701.95 11.97 55136.43 88888.00 2008-09-16 07:16:16.125 260 12701.98 12.00 55136.45 88888.00 2008-09-16 07:16:16.250 260 12702.05 12.00 55136.43 88888.00 2008-09-16 07:16:16.375 260 12702.00 12.03 55136.43 88888.00 2008-09-16 07:16:16.500 260 12701.90 12.03 55136.43 88888.00 2008-09-16 07:16:16.625 260 12701.85 11.97 55136.45 88888.00 2008-09-16 07:16:16.750 260 12701.85 11.97 55136.45 88888.00 2008-09-16 07:16:16.875 260 12701.85 11.95 55136.43 88888.00 2008-09-16 07:16:17.000 260 12701.80 11.95 55136.38 88888.00 2008-09-16 07:16:17.125 260 12701.77 11.95 55136.43 88888.00 2008-09-16 07:16:17.250 260 12701.80 11.95 55136.35 88888.00 2008-09-16 07:16:17.375 260 12701.75 11.97 55136.35 88888.00 2008-09-16 07:16:17.500 260 12701.75 11.97 55136.32 88888.00 2008-09-16 07:16:17.625 260 12701.75 11.93 55136.32 88888.00 2008-09-16 07:16:17.750 260 12701.70 11.82 55136.25 88888.00 2008-09-16 07:16:17.875 260 12701.67 11.82 55136.25 88888.00 2008-09-16 07:16:18.000 260 12701.70 11.85 55136.28 88888.00 2008-09-16 07:16:18.125 260 12701.73 11.82 55136.30 88888.00 2008-09-16 07:16:18.250 260 12701.65 11.80 55136.22 88888.00 2008-09-16 07:16:18.375 260 12701.67 11.85 55136.22 88888.00 2008-09-16 07:16:18.500 260 12701.67 11.82 55136.22 88888.00 2008-09-16 07:16:18.625 260 12701.67 11.82 55136.20 88888.00 2008-09-16 07:16:18.750 260 12701.62 11.80 55136.18 88888.00 2008-09-16 07:16:18.875 260 12701.62 11.80 55136.18 88888.00 2008-09-16 07:16:19.000 260 12701.65 11.80 55136.18 88888.00 2008-09-16 07:16:19.125 260 12701.60 11.78 55136.15 88888.00 2008-09-16 07:16:19.250 260 12701.58 11.82 55136.15 88888.00 2008-09-16 07:16:19.375 260 12701.62 11.82 55136.18 88888.00 2008-09-16 07:16:19.500 260 12701.62 11.80 55136.15 88888.00 2008-09-16 07:16:19.625 260 12701.52 11.68 55136.10 88888.00 2008-09-16 07:16:19.750 260 12701.50 11.70 55136.10 88888.00 2008-09-16 07:16:19.875 260 12701.48 11.70 55136.07 88888.00 2008-09-16 07:16:20.000 260 12701.42 11.68 55136.05 88888.00 2008-09-16 07:16:20.125 260 12701.45 11.62 55136.05 88888.00 2008-09-16 07:16:20.250 260 12701.45 11.57 55136.03 88888.00 2008-09-16 07:16:20.375 260 12701.45 11.60 55136.05 88888.00 2008-09-16 07:16:20.500 260 12701.40 11.65 55136.05 88888.00 2008-09-16 07:16:20.625 260 12701.25 11.62 55136.03 88888.00 2008-09-16 07:16:20.750 260 12701.25 11.57 55136.00 88888.00 2008-09-16 07:16:20.875 260 12701.27 11.62 55136.00 88888.00 2008-09-16 07:16:21.000 260 12701.23 11.62 55135.97 88888.00 2008-09-16 07:16:21.125 260 12701.15 11.60 55135.97 88888.00 2008-09-16 07:16:21.250 260 12701.15 11.60 55135.97 88888.00 2008-09-16 07:16:21.375 260 12701.15 11.60 55135.97 88888.00 2008-09-16 07:16:21.500 260 12701.10 11.60 55135.93 88888.00 2008-09-16 07:16:21.625 260 12701.12 11.57 55135.88 88888.00 2008-09-16 07:16:21.750 260 12701.10 11.53 55135.88 88888.00 2008-09-16 07:16:21.875 260 12701.08 11.45 55135.80 88888.00 2008-09-16 07:16:22.000 260 12701.12 11.40 55135.80 88888.00 2008-09-16 07:16:22.125 260 12701.12 11.43 55135.82 88888.00 2008-09-16 07:16:22.250 260 12701.02 11.40 55135.80 88888.00 2008-09-16 07:16:22.375 260 12701.00 11.45 55135.82 88888.00 2008-09-16 07:16:22.500 260 12701.08 11.47 55135.82 88888.00 2008-09-16 07:16:22.625 260 12701.02 11.47 55135.80 88888.00 2008-09-16 07:16:22.750 260 12700.85 11.40 55135.78 88888.00 2008-09-16 07:16:22.875 260 12700.85 11.35 55135.75 88888.00 2008-09-16 07:16:23.000 260 12700.90 11.32 55135.72 88888.00 2008-09-16 07:16:23.125 260 12700.98 11.35 55135.72 88888.00 2008-09-16 07:16:23.250 260 12700.88 11.35 55135.70 88888.00 2008-09-16 07:16:23.375 260 12700.88 11.35 55135.68 88888.00 2008-09-16 07:16:23.500 260 12700.95 11.35 55135.70 88888.00 2008-09-16 07:16:23.625 260 12700.90 11.28 55135.68 88888.00 2008-09-16 07:16:23.750 260 12700.90 11.32 55135.65 88888.00 2008-09-16 07:16:23.875 260 12700.92 11.32 55135.65 88888.00 2008-09-16 07:16:24.000 260 12700.95 11.32 55135.62 88888.00 2008-09-16 07:16:24.125 260 12700.90 11.35 55135.62 88888.00 2008-09-16 07:16:24.250 260 12700.80 11.30 55135.60 88888.00 2008-09-16 07:16:24.375 260 12700.77 11.25 55135.55 88888.00 2008-09-16 07:16:24.500 260 12700.80 11.20 55135.53 88888.00 2008-09-16 07:16:24.625 260 12700.75 11.25 55135.50 88888.00 2008-09-16 07:16:24.750 260 12700.77 11.28 55135.50 88888.00 2008-09-16 07:16:24.875 260 12700.80 11.28 55135.50 88888.00 2008-09-16 07:16:25.000 260 12700.80 11.25 55135.47 88888.00 2008-09-16 07:16:25.125 260 12700.75 11.20 55135.45 88888.00 2008-09-16 07:16:25.250 260 12700.67 11.18 55135.40 88888.00 2008-09-16 07:16:25.375 260 12700.67 11.18 55135.38 88888.00 2008-09-16 07:16:25.500 260 12700.67 11.20 55135.38 88888.00 2008-09-16 07:16:25.625 260 12700.60 11.15 55135.38 88888.00 2008-09-16 07:16:25.750 260 12700.58 11.15 55135.38 88888.00 2008-09-16 07:16:25.875 260 12700.55 11.10 55135.30 88888.00 2008-09-16 07:16:26.000 260 12700.45 11.07 55135.30 88888.00 2008-09-16 07:16:26.125 260 12700.40 11.15 55135.32 88888.00 2008-09-16 07:16:26.250 260 12700.40 11.15 55135.32 88888.00 2008-09-16 07:16:26.375 260 12700.42 11.12 55135.30 88888.00 2008-09-16 07:16:26.500 260 12700.48 11.15 55135.30 88888.00 2008-09-16 07:16:26.625 260 12700.52 11.15 55135.28 88888.00 2008-09-16 07:16:26.750 260 12700.50 11.12 55135.28 88888.00 2008-09-16 07:16:26.875 260 12700.45 11.15 55135.28 88888.00 2008-09-16 07:16:27.000 260 12700.50 11.15 55135.25 88888.00 2008-09-16 07:16:27.125 260 12700.52 11.15 55135.28 88888.00 2008-09-16 07:16:27.250 260 12700.48 11.12 55135.30 88888.00 2008-09-16 07:16:27.375 260 12700.50 11.15 55135.25 88888.00 2008-09-16 07:16:27.500 260 12700.45 11.05 55135.18 88888.00 2008-09-16 07:16:27.625 260 12700.35 10.93 55135.10 88888.00 2008-09-16 07:16:27.750 260 12700.38 10.95 55135.10 88888.00 2008-09-16 07:16:27.875 260 12700.42 11.05 55135.10 88888.00 2008-09-16 07:16:28.000 260 12700.42 11.00 55135.07 88888.00 2008-09-16 07:16:28.125 260 12700.38 10.93 55135.10 88888.00 2008-09-16 07:16:28.250 260 12700.38 10.97 55135.10 88888.00 2008-09-16 07:16:28.375 260 12700.38 11.00 55135.07 88888.00 2008-09-16 07:16:28.500 260 12700.33 10.97 55135.07 88888.00 2008-09-16 07:16:28.625 260 12700.33 10.95 55135.03 88888.00 2008-09-16 07:16:28.750 260 12700.17 10.85 55134.97 88888.00 2008-09-16 07:16:28.875 260 12700.12 10.80 55134.95 88888.00 2008-09-16 07:16:29.000 260 12700.08 10.85 55134.95 88888.00 2008-09-16 07:16:29.125 260 12700.12 10.95 55134.97 88888.00 2008-09-16 07:16:29.250 260 12700.15 10.95 55134.97 88888.00 2008-09-16 07:16:29.375 260 12700.12 10.93 55134.95 88888.00 2008-09-16 07:16:29.500 260 12700.12 10.88 55134.90 88888.00 2008-09-16 07:16:29.625 260 12700.12 10.85 55134.90 88888.00 2008-09-16 07:16:29.750 260 12700.15 10.90 55134.88 88888.00 2008-09-16 07:16:29.875 260 12700.12 10.93 55134.90 88888.00 2008-09-16 07:16:30.000 260 12700.08 10.88 55134.85 88888.00 2008-09-16 07:16:30.125 260 12700.08 10.82 55134.82 88888.00 2008-09-16 07:16:30.250 260 12700.02 10.80 55134.78 88888.00 2008-09-16 07:16:30.375 260 12699.98 10.75 55134.75 88888.00 2008-09-16 07:16:30.500 260 12699.98 10.70 55134.75 88888.00 2008-09-16 07:16:30.625 260 12700.00 10.72 55134.75 88888.00 2008-09-16 07:16:30.750 260 12699.98 10.75 55134.75 88888.00 2008-09-16 07:16:30.875 260 12699.95 10.80 55134.72 88888.00 2008-09-16 07:16:31.000 260 12699.95 10.75 55134.70 88888.00 2008-09-16 07:16:31.125 260 12699.95 10.70 55134.70 88888.00 2008-09-16 07:16:31.250 260 12699.95 10.70 55134.70 88888.00 2008-09-16 07:16:31.375 260 12699.90 10.68 55134.65 88888.00 2008-09-16 07:16:31.500 260 12699.85 10.68 55134.65 88888.00 2008-09-16 07:16:31.625 260 12699.90 10.68 55134.68 88888.00 2008-09-16 07:16:31.750 260 12699.95 10.62 55134.62 88888.00 2008-09-16 07:16:31.875 260 12699.98 10.65 55134.65 88888.00 2008-09-16 07:16:32.000 260 12700.00 10.65 55134.62 88888.00 2008-09-16 07:16:32.125 260 12699.92 10.55 55134.57 88888.00 2008-09-16 07:16:32.250 260 12699.88 10.47 55134.55 88888.00 2008-09-16 07:16:32.375 260 12699.88 10.53 55134.55 88888.00 2008-09-16 07:16:32.500 260 12699.77 10.57 55134.53 88888.00 2008-09-16 07:16:32.625 260 12699.67 10.55 55134.55 88888.00 2008-09-16 07:16:32.750 260 12699.73 10.53 55134.53 88888.00 2008-09-16 07:16:32.875 260 12699.77 10.55 55134.50 88888.00 2008-09-16 07:16:33.000 260 12699.77 10.55 55134.47 88888.00 2008-09-16 07:16:33.125 260 12699.65 10.55 55134.47 88888.00 2008-09-16 07:16:33.250 260 12699.60 10.47 55134.45 88888.00 2008-09-16 07:16:33.375 260 12699.60 10.43 55134.45 88888.00 2008-09-16 07:16:33.500 260 12699.50 10.40 55134.45 88888.00 2008-09-16 07:16:33.625 260 12699.50 10.38 55134.40 88888.00 2008-09-16 07:16:33.750 260 12699.48 10.35 55134.35 88888.00 2008-09-16 07:16:33.875 260 12699.50 10.35 55134.35 88888.00 2008-09-16 07:16:34.000 260 12699.52 10.38 55134.35 88888.00 2008-09-16 07:16:34.125 260 12699.45 10.38 55134.35 88888.00 2008-09-16 07:16:34.250 260 12699.40 10.35 55134.35 88888.00 2008-09-16 07:16:34.375 260 12699.42 10.35 55134.35 88888.00 2008-09-16 07:16:34.500 260 12699.45 10.38 55134.35 88888.00 2008-09-16 07:16:34.625 260 12699.38 10.32 55134.32 88888.00 2008-09-16 07:16:34.750 260 12699.33 10.30 55134.30 88888.00 2008-09-16 07:16:34.875 260 12699.35 10.32 55134.28 88888.00 2008-09-16 07:16:35.000 260 12699.30 10.30 55134.25 88888.00 2008-09-16 07:16:35.125 260 12699.27 10.20 55134.20 88888.00 2008-09-16 07:16:35.250 260 12699.23 10.12 55134.15 88888.00 2008-09-16 07:16:35.375 260 12699.20 10.10 55134.12 88888.00 2008-09-16 07:16:35.500 260 12699.17 10.20 55134.18 88888.00 2008-09-16 07:16:35.625 260 12699.25 10.25 55134.20 88888.00 2008-09-16 07:16:35.750 260 12699.27 10.22 55134.18 88888.00 2008-09-16 07:16:35.875 260 12699.23 10.25 55134.15 88888.00 2008-09-16 07:16:36.000 260 12699.15 10.15 55134.15 88888.00 2008-09-16 07:16:36.125 260 12699.10 10.12 55134.15 88888.00 2008-09-16 07:16:36.250 260 12699.05 10.07 55134.12 88888.00 2008-09-16 07:16:36.375 260 12699.02 10.05 55134.07 88888.00 2008-09-16 07:16:36.500 260 12699.00 10.03 55134.07 88888.00 2008-09-16 07:16:36.625 260 12698.95 10.05 55134.10 88888.00 2008-09-16 07:16:36.750 260 12698.95 10.05 55134.03 88888.00 2008-09-16 07:16:36.875 260 12698.88 10.00 55134.00 88888.00 2008-09-16 07:16:37.000 260 12698.85 10.00 55133.97 88888.00 2008-09-16 07:16:37.125 260 12698.88 9.97 55133.97 88888.00 2008-09-16 07:16:37.250 260 12698.88 10.00 55133.97 88888.00 2008-09-16 07:16:37.375 260 12698.92 10.05 55134.00 88888.00 2008-09-16 07:16:37.500 260 12698.92 10.10 55133.95 88888.00 2008-09-16 07:16:37.625 260 12698.83 10.05 55133.93 88888.00 2008-09-16 07:16:37.750 260 12698.77 10.03 55133.93 88888.00 2008-09-16 07:16:37.875 260 12698.85 10.12 55133.95 88888.00 2008-09-16 07:16:38.000 260 12698.85 10.05 55133.90 88888.00 2008-09-16 07:16:38.125 260 12698.77 10.00 55133.88 88888.00 2008-09-16 07:16:38.250 260 12698.73 10.00 55133.88 88888.00 2008-09-16 07:16:38.375 260 12698.65 9.95 55133.80 88888.00 2008-09-16 07:16:38.500 260 12698.62 9.90 55133.80 88888.00 2008-09-16 07:16:38.625 260 12698.75 9.95 55133.80 88888.00 2008-09-16 07:16:38.750 260 12698.73 9.93 55133.75 88888.00 2008-09-16 07:16:38.875 260 12698.62 9.85 55133.75 88888.00 2008-09-16 07:16:39.000 260 12698.62 9.85 55133.75 88888.00 2008-09-16 07:16:39.125 260 12698.62 9.88 55133.72 88888.00 2008-09-16 07:16:39.250 260 12698.67 9.88 55133.72 88888.00 2008-09-16 07:16:39.375 260 12698.70 9.88 55133.68 88888.00 2008-09-16 07:16:39.500 260 12698.67 9.88 55133.68 88888.00 2008-09-16 07:16:39.625 260 12698.65 9.85 55133.65 88888.00 2008-09-16 07:16:39.750 260 12698.52 9.80 55133.60 88888.00 2008-09-16 07:16:39.875 260 12698.48 9.78 55133.60 88888.00 2008-09-16 07:16:40.000 260 12698.42 9.75 55133.57 88888.00 2008-09-16 07:16:40.125 260 12698.40 9.68 55133.57 88888.00 2008-09-16 07:16:40.250 260 12698.35 9.65 55133.57 88888.00 2008-09-16 07:16:40.375 260 12698.38 9.72 55133.57 88888.00 2008-09-16 07:16:40.500 260 12698.33 9.72 55133.55 88888.00 2008-09-16 07:16:40.625 260 12698.27 9.70 55133.53 88888.00 2008-09-16 07:16:40.750 260 12698.25 9.70 55133.53 88888.00 2008-09-16 07:16:40.875 260 12698.27 9.68 55133.50 88888.00 2008-09-16 07:16:41.000 260 12698.27 9.65 55133.50 88888.00 2008-09-16 07:16:41.125 260 12698.20 9.57 55133.47 88888.00 2008-09-16 07:16:41.250 260 12698.17 9.55 55133.45 88888.00 2008-09-16 07:16:41.375 260 12698.12 9.57 55133.43 88888.00 2008-09-16 07:16:41.500 260 12698.12 9.60 55133.47 88888.00 2008-09-16 07:16:41.625 260 12698.08 9.60 55133.45 88888.00 2008-09-16 07:16:41.750 260 12698.08 9.57 55133.43 88888.00 2008-09-16 07:16:41.875 260 12698.10 9.60 55133.43 88888.00 2008-09-16 07:16:42.000 260 12698.02 9.57 55133.40 88888.00 2008-09-16 07:16:42.125 260 12697.98 9.55 55133.40 88888.00 2008-09-16 07:16:42.250 260 12697.95 9.50 55133.38 88888.00 2008-09-16 07:16:42.375 260 12697.98 9.53 55133.35 88888.00 2008-09-16 07:16:42.500 260 12697.95 9.55 55133.38 88888.00 2008-09-16 07:16:42.625 260 12697.90 9.53 55133.32 88888.00 2008-09-16 07:16:42.750 260 12697.88 9.53 55133.28 88888.00 2008-09-16 07:16:42.875 260 12697.88 9.53 55133.28 88888.00 2008-09-16 07:16:43.000 260 12697.85 9.43 55133.25 88888.00 2008-09-16 07:16:43.125 260 12697.80 9.38 55133.25 88888.00 2008-09-16 07:16:43.250 260 12697.73 9.38 55133.22 88888.00 2008-09-16 07:16:43.375 260 12697.75 9.43 55133.25 88888.00 2008-09-16 07:16:43.500 260 12697.67 9.38 55133.22 88888.00 2008-09-16 07:16:43.625 260 12697.65 9.38 55133.20 88888.00 2008-09-16 07:16:43.750 260 12697.60 9.38 55133.20 88888.00 2008-09-16 07:16:43.875 260 12697.58 9.38 55133.20 88888.00 2008-09-16 07:16:44.000 260 12697.55 9.28 55133.15 88888.00 2008-09-16 07:16:44.125 260 12697.50 9.28 55133.12 88888.00 2008-09-16 07:16:44.250 260 12697.45 9.30 55133.15 88888.00 2008-09-16 07:16:44.375 260 12697.52 9.30 55133.12 88888.00 2008-09-16 07:16:44.500 260 12697.50 9.32 55133.10 88888.00 2008-09-16 07:16:44.625 260 12697.42 9.25 55133.07 88888.00 2008-09-16 07:16:44.750 260 12697.42 9.25 55133.05 88888.00 2008-09-16 07:16:44.875 260 12697.42 9.22 55133.03 88888.00 2008-09-16 07:16:45.000 260 12697.48 9.20 55133.00 88888.00 2008-09-16 07:16:45.125 260 12697.40 9.20 55133.05 88888.00 2008-09-16 07:16:45.250 260 12697.27 9.20 55133.00 88888.00 2008-09-16 07:16:45.375 260 12697.25 9.18 55132.93 88888.00 2008-09-16 07:16:45.500 260 12697.23 9.20 55132.93 88888.00 2008-09-16 07:16:45.625 260 12697.20 9.25 55132.95 88888.00 2008-09-16 07:16:45.750 260 12697.17 9.20 55132.93 88888.00 2008-09-16 07:16:45.875 260 12697.12 9.15 55132.90 88888.00 2008-09-16 07:16:46.000 260 12697.12 9.12 55132.88 88888.00 2008-09-16 07:16:46.125 260 12697.12 9.05 55132.85 88888.00 2008-09-16 07:16:46.250 260 12697.08 9.07 55132.88 88888.00 2008-09-16 07:16:46.375 260 12697.02 9.07 55132.85 88888.00 2008-09-16 07:16:46.500 260 12697.05 9.07 55132.85 88888.00 2008-09-16 07:16:46.625 260 12697.10 9.07 55132.85 88888.00 2008-09-16 07:16:46.750 260 12697.08 9.10 55132.80 88888.00 2008-09-16 07:16:46.875 260 12697.00 9.05 55132.78 88888.00 2008-09-16 07:16:47.000 260 12696.95 8.95 55132.75 88888.00 2008-09-16 07:16:47.125 260 12696.95 8.93 55132.75 88888.00 2008-09-16 07:16:47.250 260 12696.90 8.95 55132.72 88888.00 2008-09-16 07:16:47.375 260 12696.83 8.97 55132.72 88888.00 2008-09-16 07:16:47.500 260 12696.77 8.93 55132.70 88888.00 2008-09-16 07:16:47.625 260 12696.75 8.90 55132.68 88888.00 2008-09-16 07:16:47.750 260 12696.70 8.88 55132.65 88888.00 2008-09-16 07:16:47.875 260 12696.73 8.90 55132.68 88888.00 2008-09-16 07:16:48.000 260 12696.73 8.90 55132.65 88888.00 2008-09-16 07:16:48.125 260 12696.67 8.90 55132.65 88888.00 2008-09-16 07:16:48.250 260 12696.58 8.93 55132.60 88888.00 2008-09-16 07:16:48.375 260 12696.62 8.90 55132.57 88888.00 2008-09-16 07:16:48.500 260 12696.55 8.82 55132.53 88888.00 2008-09-16 07:16:48.625 260 12696.45 8.82 55132.47 88888.00 2008-09-16 07:16:48.750 260 12696.45 8.85 55132.50 88888.00 2008-09-16 07:16:48.875 260 12696.45 8.82 55132.47 88888.00 2008-09-16 07:16:49.000 260 12696.45 8.80 55132.43 88888.00 2008-09-16 07:16:49.125 260 12696.58 8.85 55132.47 88888.00 2008-09-16 07:16:49.250 260 12696.52 8.82 55132.45 88888.00 2008-09-16 07:16:49.375 260 12696.42 8.78 55132.43 88888.00 2008-09-16 07:16:49.500 260 12696.35 8.72 55132.43 88888.00 2008-09-16 07:16:49.625 260 12696.33 8.72 55132.43 88888.00 2008-09-16 07:16:49.750 260 12696.30 8.72 55132.35 88888.00 2008-09-16 07:16:49.875 260 12696.30 8.72 55132.28 88888.00 2008-09-16 07:16:50.000 260 12696.23 8.68 55132.25 88888.00 2008-09-16 07:16:50.125 260 12696.17 8.65 55132.22 88888.00 2008-09-16 07:16:50.250 260 12696.17 8.62 55132.28 88888.00 2008-09-16 07:16:50.375 260 12696.20 8.62 55132.28 88888.00 2008-09-16 07:16:50.500 260 12696.12 8.68 55132.28 88888.00 2008-09-16 07:16:50.625 260 12696.08 8.72 55132.28 88888.00 2008-09-16 07:16:50.750 260 12696.12 8.75 55132.28 88888.00 2008-09-16 07:16:50.875 260 12696.12 8.68 55132.20 88888.00 2008-09-16 07:16:51.000 260 12696.05 8.68 55132.20 88888.00 2008-09-16 07:16:51.125 260 12695.98 8.62 55132.18 88888.00 2008-09-16 07:16:51.250 260 12695.90 8.57 55132.18 88888.00 2008-09-16 07:16:51.375 260 12695.90 8.57 55132.12 88888.00 2008-09-16 07:16:51.500 260 12695.92 8.62 55132.12 88888.00 2008-09-16 07:16:51.625 260 12695.85 8.62 55132.10 88888.00 2008-09-16 07:16:51.750 260 12695.73 8.57 55132.10 88888.00 2008-09-16 07:16:51.875 260 12695.65 8.53 55132.05 88888.00 2008-09-16 07:16:52.000 260 12695.67 8.47 55132.05 88888.00 2008-09-16 07:16:52.125 260 12695.67 8.50 55132.05 88888.00 2008-09-16 07:16:52.250 260 12695.62 8.50 55132.03 88888.00 2008-09-16 07:16:52.375 260 12695.58 8.53 55132.00 88888.00 2008-09-16 07:16:52.500 260 12695.55 8.55 55132.03 88888.00 2008-09-16 07:16:52.625 260 12695.52 8.45 55131.97 88888.00 2008-09-16 07:16:52.750 260 12695.42 8.38 55131.95 88888.00 2008-09-16 07:16:52.875 260 12695.42 8.43 55131.95 88888.00 2008-09-16 07:16:53.000 260 12695.50 8.47 55131.95 88888.00 2008-09-16 07:16:53.125 260 12695.48 8.40 55131.95 88888.00 2008-09-16 07:16:53.250 260 12695.40 8.35 55131.90 88888.00 2008-09-16 07:16:53.375 260 12695.35 8.35 55131.88 88888.00 2008-09-16 07:16:53.500 260 12695.30 8.35 55131.85 88888.00 2008-09-16 07:16:53.625 260 12695.25 8.35 55131.82 88888.00 2008-09-16 07:16:53.750 260 12695.25 8.38 55131.80 88888.00 2008-09-16 07:16:53.875 260 12695.15 8.28 55131.72 88888.00 2008-09-16 07:16:54.000 260 12695.12 8.35 55131.72 88888.00 2008-09-16 07:16:54.125 260 12695.15 8.38 55131.75 88888.00 2008-09-16 07:16:54.250 260 12695.08 8.28 55131.72 88888.00 2008-09-16 07:16:54.375 260 12695.12 8.30 55131.70 88888.00 2008-09-16 07:16:54.500 260 12695.12 8.30 55131.68 88888.00 2008-09-16 07:16:54.625 260 12695.10 8.25 55131.65 88888.00 2008-09-16 07:16:54.750 260 12695.08 8.22 55131.62 88888.00 2008-09-16 07:16:54.875 260 12694.98 8.25 55131.60 88888.00 2008-09-16 07:16:55.000 260 12694.92 8.22 55131.57 88888.00 2008-09-16 07:16:55.125 260 12694.90 8.25 55131.57 88888.00 2008-09-16 07:16:55.250 260 12694.95 8.25 55131.57 88888.00 2008-09-16 07:16:55.375 260 12694.98 8.25 55131.55 88888.00 2008-09-16 07:16:55.500 260 12694.90 8.25 55131.55 88888.00 2008-09-16 07:16:55.625 260 12694.83 8.22 55131.50 88888.00 2008-09-16 07:16:55.750 260 12694.80 8.20 55131.53 88888.00 2008-09-16 07:16:55.875 260 12694.77 8.25 55131.53 88888.00 2008-09-16 07:16:56.000 260 12694.77 8.20 55131.47 88888.00 2008-09-16 07:16:56.125 260 12694.67 8.12 55131.43 88888.00 2008-09-16 07:16:56.250 260 12694.55 8.05 55131.38 88888.00 2008-09-16 07:16:56.375 260 12694.58 8.05 55131.38 88888.00 2008-09-16 07:16:56.500 260 12694.60 8.07 55131.35 88888.00 2008-09-16 07:16:56.625 260 12694.60 8.07 55131.38 88888.00 2008-09-16 07:16:56.750 260 12694.55 8.07 55131.38 88888.00 2008-09-16 07:16:56.875 260 12694.50 8.07 55131.38 88888.00 2008-09-16 07:16:57.000 260 12694.50 8.07 55131.38 88888.00 2008-09-16 07:16:57.125 260 12694.48 8.05 55131.32 88888.00 2008-09-16 07:16:57.250 260 12694.48 8.03 55131.30 88888.00 2008-09-16 07:16:57.375 260 12694.52 8.03 55131.28 88888.00 2008-09-16 07:16:57.500 260 12694.48 8.00 55131.28 88888.00 2008-09-16 07:16:57.625 260 12694.40 8.03 55131.25 88888.00 2008-09-16 07:16:57.750 260 12694.33 8.00 55131.20 88888.00 2008-09-16 07:16:57.875 260 12694.33 7.95 55131.18 88888.00 2008-09-16 07:16:58.000 260 12694.38 8.00 55131.15 88888.00 2008-09-16 07:16:58.125 260 12694.27 8.00 55131.15 88888.00 2008-09-16 07:16:58.250 260 12694.08 7.88 55131.12 88888.00 2008-09-16 07:16:58.375 260 12694.05 7.90 55131.10 88888.00 2008-09-16 07:16:58.500 260 12694.15 8.00 55131.12 88888.00 2008-09-16 07:16:58.625 260 12694.15 8.03 55131.12 88888.00 2008-09-16 07:16:58.750 260 12694.05 7.92 55131.10 88888.00 2008-09-16 07:16:58.875 260 12694.00 7.90 55131.07 88888.00 2008-09-16 07:16:59.000 260 12694.05 7.95 55131.05 88888.00 2008-09-16 07:16:59.125 260 12693.98 7.88 55131.00 88888.00 2008-09-16 07:16:59.250 260 12693.92 7.85 55131.00 88888.00 2008-09-16 07:16:59.375 260 12693.90 7.85 55130.97 88888.00 2008-09-16 07:16:59.500 260 12693.83 7.88 55130.97 88888.00 2008-09-16 07:16:59.625 260 12693.85 7.88 55130.97 88888.00 2008-09-16 07:16:59.750 260 12693.77 7.83 55130.93 88888.00 2008-09-16 07:16:59.875 260 12693.73 7.80 55130.88 88888.00 2008-09-16 07:17:00.000 260 12693.73 7.78 55130.85 88888.00 2008-09-16 07:17:00.125 260 12693.73 7.80 55130.90 88888.00 2008-09-16 07:17:00.250 260 12693.65 7.80 55130.85 88888.00 2008-09-16 07:17:00.375 260 12693.60 7.78 55130.82 88888.00 2008-09-16 07:17:00.500 260 12693.60 7.78 55130.75 88888.00 2008-09-16 07:17:00.625 260 12693.62 7.70 55130.75 88888.00 2008-09-16 07:17:00.750 260 12693.60 7.72 55130.72 88888.00 2008-09-16 07:17:00.875 260 12693.60 7.83 55130.75 88888.00 2008-09-16 07:17:01.000 260 12693.58 7.78 55130.70 88888.00 2008-09-16 07:17:01.125 260 12693.52 7.72 55130.72 88888.00 2008-09-16 07:17:01.250 260 12693.45 7.67 55130.70 88888.00 2008-09-16 07:17:01.375 260 12693.38 7.62 55130.68 88888.00 2008-09-16 07:17:01.500 260 12693.33 7.67 55130.62 88888.00 2008-09-16 07:17:01.625 260 12693.35 7.72 55130.60 88888.00 2008-09-16 07:17:01.750 260 12693.25 7.62 55130.60 88888.00 2008-09-16 07:17:01.875 260 12693.17 7.58 55130.60 88888.00 2008-09-16 07:17:02.000 260 12693.23 7.60 55130.57 88888.00 2008-09-16 07:17:02.125 260 12693.25 7.58 55130.55 88888.00 2008-09-16 07:17:02.250 260 12693.12 7.47 55130.47 88888.00 2008-09-16 07:17:02.375 260 12693.17 7.53 55130.47 88888.00 2008-09-16 07:17:02.500 260 12693.23 7.58 55130.47 88888.00 2008-09-16 07:17:02.625 260 12693.12 7.53 55130.45 88888.00 2008-09-16 07:17:02.750 260 12693.02 7.53 55130.43 88888.00 2008-09-16 07:17:02.875 260 12692.95 7.53 55130.40 88888.00 2008-09-16 07:17:03.000 260 12692.90 7.45 55130.35 88888.00 2008-09-16 07:17:03.125 260 12692.85 7.42 55130.35 88888.00 2008-09-16 07:17:03.250 260 12692.83 7.42 55130.32 88888.00 2008-09-16 07:17:03.375 260 12692.88 7.40 55130.30 88888.00 2008-09-16 07:17:03.500 260 12692.88 7.38 55130.30 88888.00 2008-09-16 07:17:03.625 260 12692.83 7.38 55130.28 88888.00 2008-09-16 07:17:03.750 260 12692.85 7.38 55130.25 88888.00 2008-09-16 07:17:03.875 260 12692.83 7.30 55130.22 88888.00 2008-09-16 07:17:04.000 260 12692.70 7.28 55130.20 88888.00 2008-09-16 07:17:04.125 260 12692.58 7.28 55130.18 88888.00 2008-09-16 07:17:04.250 260 12692.60 7.33 55130.18 88888.00 2008-09-16 07:17:04.375 260 12692.67 7.33 55130.15 88888.00 2008-09-16 07:17:04.500 260 12692.73 7.33 55130.18 88888.00 2008-09-16 07:17:04.625 260 12692.75 7.30 55130.15 88888.00 2008-09-16 07:17:04.750 260 12692.62 7.20 55130.10 88888.00 2008-09-16 07:17:04.875 260 12692.45 7.17 55130.07 88888.00 2008-09-16 07:17:05.000 260 12692.50 7.20 55130.05 88888.00 2008-09-16 07:17:05.125 260 12692.55 7.28 55130.07 88888.00 2008-09-16 07:17:05.250 260 12692.50 7.22 55130.05 88888.00 2008-09-16 07:17:05.375 260 12692.45 7.20 55130.00 88888.00 2008-09-16 07:17:05.500 260 12692.38 7.15 55129.95 88888.00 2008-09-16 07:17:05.625 260 12692.27 7.10 55129.93 88888.00 2008-09-16 07:17:05.750 260 12692.30 7.12 55129.97 88888.00 2008-09-16 07:17:05.875 260 12692.33 7.17 55129.97 88888.00 2008-09-16 07:17:06.000 260 12692.27 7.10 55129.90 88888.00 2008-09-16 07:17:06.125 260 12692.30 7.10 55129.90 88888.00 2008-09-16 07:17:06.250 260 12692.27 7.10 55129.88 88888.00 2008-09-16 07:17:06.375 260 12692.27 7.08 55129.85 88888.00 2008-09-16 07:17:06.500 260 12692.17 7.03 55129.82 88888.00 2008-09-16 07:17:06.625 260 12692.12 7.05 55129.80 88888.00 2008-09-16 07:17:06.750 260 12692.08 7.10 55129.78 88888.00 2008-09-16 07:17:06.875 260 12692.12 7.10 55129.75 88888.00 2008-09-16 07:17:07.000 260 12692.10 7.08 55129.68 88888.00 2008-09-16 07:17:07.125 260 12692.02 7.08 55129.68 88888.00 2008-09-16 07:17:07.250 260 12692.00 7.05 55129.68 88888.00 2008-09-16 07:17:07.375 260 12692.00 7.03 55129.68 88888.00 2008-09-16 07:17:07.500 260 12691.95 6.95 55129.62 88888.00 2008-09-16 07:17:07.625 260 12691.92 6.90 55129.60 88888.00 2008-09-16 07:17:07.750 260 12691.95 6.92 55129.60 88888.00 2008-09-16 07:17:07.875 260 12691.92 6.90 55129.57 88888.00 2008-09-16 07:17:08.000 260 12691.92 6.90 55129.55 88888.00 2008-09-16 07:17:08.125 260 12691.83 6.88 55129.55 88888.00 2008-09-16 07:17:08.250 260 12691.75 6.85 55129.55 88888.00 2008-09-16 07:17:08.375 260 12691.80 6.92 55129.53 88888.00 2008-09-16 07:17:08.500 260 12691.83 6.90 55129.50 88888.00 2008-09-16 07:17:08.625 260 12691.80 6.90 55129.47 88888.00 2008-09-16 07:17:08.750 260 12691.77 6.90 55129.45 88888.00 2008-09-16 07:17:08.875 260 12691.73 6.90 55129.45 88888.00 2008-09-16 07:17:09.000 260 12691.65 6.83 55129.38 88888.00 2008-09-16 07:17:09.125 260 12691.65 6.80 55129.35 88888.00 2008-09-16 07:17:09.250 260 12691.65 6.75 55129.35 88888.00 2008-09-16 07:17:09.375 260 12691.60 6.78 55129.35 88888.00 2008-09-16 07:17:09.500 260 12691.60 6.78 55129.30 88888.00 2008-09-16 07:17:09.625 260 12691.58 6.75 55129.30 88888.00 2008-09-16 07:17:09.750 260 12691.55 6.70 55129.25 88888.00 2008-09-16 07:17:09.875 260 12691.45 6.65 55129.22 88888.00 2008-09-16 07:17:10.000 260 12691.50 6.67 55129.22 88888.00 2008-09-16 07:17:10.125 260 12691.50 6.70 55129.22 88888.00 2008-09-16 07:17:10.250 260 12691.45 6.65 55129.20 88888.00 2008-09-16 07:17:10.375 260 12691.42 6.65 55129.18 88888.00 2008-09-16 07:17:10.500 260 12691.40 6.62 55129.15 88888.00 2008-09-16 07:17:10.625 260 12691.40 6.62 55129.15 88888.00 2008-09-16 07:17:10.750 260 12691.35 6.60 55129.07 88888.00 2008-09-16 07:17:10.875 260 12691.35 6.60 55129.03 88888.00 2008-09-16 07:17:11.000 260 12691.40 6.62 55129.05 88888.00 2008-09-16 07:17:11.125 260 12691.42 6.60 55129.07 88888.00 2008-09-16 07:17:11.250 260 12691.30 6.60 55129.05 88888.00 2008-09-16 07:17:11.375 260 12691.30 6.58 55129.03 88888.00 2008-09-16 07:17:11.500 260 12691.33 6.58 55128.97 88888.00 2008-09-16 07:17:11.625 260 12691.23 6.50 55128.90 88888.00 2008-09-16 07:17:11.750 260 12691.10 6.45 55128.88 88888.00 2008-09-16 07:17:11.875 260 12691.15 6.47 55128.90 88888.00 2008-09-16 07:17:12.000 260 12691.12 6.47 55128.85 88888.00 2008-09-16 07:17:12.125 260 12691.15 6.45 55128.82 88888.00 2008-09-16 07:17:12.250 260 12691.12 6.45 55128.80 88888.00 2008-09-16 07:17:12.375 260 12691.15 6.42 55128.78 88888.00 2008-09-16 07:17:12.500 260 12691.10 6.38 55128.75 88888.00 2008-09-16 07:17:12.625 260 12691.00 6.40 55128.72 88888.00 2008-09-16 07:17:12.750 260 12691.05 6.45 55128.75 88888.00 2008-09-16 07:17:12.875 260 12691.10 6.40 55128.70 88888.00 2008-09-16 07:17:13.000 260 12691.10 6.40 55128.72 88888.00 2008-09-16 07:17:13.125 260 12691.05 6.33 55128.68 88888.00 2008-09-16 07:17:13.250 260 12690.90 6.30 55128.60 88888.00 2008-09-16 07:17:13.375 260 12690.95 6.33 55128.62 88888.00 2008-09-16 07:17:13.500 260 12690.98 6.35 55128.57 88888.00 2008-09-16 07:17:13.625 260 12690.90 6.33 55128.55 88888.00 2008-09-16 07:17:13.750 260 12690.85 6.33 55128.53 88888.00 2008-09-16 07:17:13.875 260 12690.85 6.30 55128.50 88888.00 2008-09-16 07:17:14.000 260 12690.85 6.25 55128.47 88888.00 2008-09-16 07:17:14.125 260 12690.88 6.28 55128.47 88888.00 2008-09-16 07:17:14.250 260 12690.85 6.22 55128.45 88888.00 2008-09-16 07:17:14.375 260 12690.73 6.17 55128.38 88888.00 2008-09-16 07:17:14.500 260 12690.73 6.20 55128.40 88888.00 2008-09-16 07:17:14.625 260 12690.83 6.30 55128.43 88888.00 2008-09-16 07:17:14.750 260 12690.88 6.25 55128.38 88888.00 2008-09-16 07:17:14.875 260 12690.85 6.20 55128.35 88888.00 2008-09-16 07:17:15.000 260 12690.77 6.20 55128.32 88888.00 2008-09-16 07:17:15.125 260 12690.77 6.22 55128.38 88888.00 2008-09-16 07:17:15.250 260 12690.73 6.25 55128.32 88888.00 2008-09-16 07:17:15.375 260 12690.70 6.20 55128.28 88888.00 2008-09-16 07:17:15.500 260 12690.65 6.15 55128.22 88888.00 2008-09-16 07:17:15.625 260 12690.70 6.17 55128.22 88888.00 2008-09-16 07:17:15.750 260 12690.67 6.17 55128.18 88888.00 2008-09-16 07:17:15.875 260 12690.60 6.12 55128.18 88888.00 2008-09-16 07:17:16.000 260 12690.65 6.05 55128.12 88888.00 2008-09-16 07:17:16.125 260 12690.60 5.95 55128.10 88888.00 2008-09-16 07:17:16.250 260 12690.52 5.97 55128.07 88888.00 2008-09-16 07:17:16.375 260 12690.52 6.05 55128.05 88888.00 2008-09-16 07:17:16.500 260 12690.58 6.05 55128.03 88888.00 2008-09-16 07:17:16.625 260 12690.58 6.03 55128.03 88888.00 2008-09-16 07:17:16.750 260 12690.42 5.92 55127.97 88888.00 2008-09-16 07:17:16.875 260 12690.38 5.88 55127.95 88888.00 2008-09-16 07:17:17.000 260 12690.42 5.95 55127.93 88888.00 2008-09-16 07:17:17.125 260 12690.38 5.97 55127.93 88888.00 2008-09-16 07:17:17.250 260 12690.35 5.92 55127.93 88888.00 2008-09-16 07:17:17.375 260 12690.38 5.90 55127.90 88888.00 2008-09-16 07:17:17.500 260 12690.35 5.90 55127.85 88888.00 2008-09-16 07:17:17.625 260 12690.40 5.95 55127.85 88888.00 2008-09-16 07:17:17.750 260 12690.35 5.90 55127.82 88888.00 2008-09-16 07:17:17.875 260 12690.25 5.88 55127.78 88888.00 2008-09-16 07:17:18.000 260 12690.27 5.85 55127.72 88888.00 2008-09-16 07:17:18.125 260 12690.30 5.88 55127.72 88888.00 2008-09-16 07:17:18.250 260 12690.25 5.83 55127.70 88888.00 2008-09-16 07:17:18.375 260 12690.20 5.75 55127.62 88888.00 2008-09-16 07:17:18.500 260 12690.12 5.72 55127.60 88888.00 2008-09-16 07:17:18.625 260 12690.15 5.75 55127.57 88888.00 2008-09-16 07:17:18.750 260 12690.15 5.78 55127.60 88888.00 2008-09-16 07:17:18.875 260 12690.15 5.75 55127.60 88888.00 2008-09-16 07:17:19.000 260 12690.17 5.70 55127.55 88888.00 2008-09-16 07:17:19.125 260 12690.17 5.70 55127.50 88888.00 2008-09-16 07:17:19.250 260 12690.17 5.70 55127.50 88888.00 2008-09-16 07:17:19.375 260 12690.17 5.70 55127.53 88888.00 2008-09-16 07:17:19.500 260 12690.15 5.65 55127.47 88888.00 2008-09-16 07:17:19.625 260 12690.10 5.62 55127.45 88888.00 2008-09-16 07:17:19.750 260 12690.12 5.65 55127.43 88888.00 2008-09-16 07:17:19.875 260 12690.12 5.62 55127.40 88888.00 2008-09-16 07:17:20.000 260 12690.05 5.62 55127.35 88888.00 2008-09-16 07:17:20.125 260 12690.08 5.58 55127.35 88888.00 2008-09-16 07:17:20.250 260 12690.05 5.58 55127.35 88888.00 2008-09-16 07:17:20.375 260 12690.05 5.58 55127.30 88888.00 2008-09-16 07:17:20.500 260 12689.98 5.60 55127.30 88888.00 2008-09-16 07:17:20.625 260 12689.95 5.60 55127.25 88888.00 2008-09-16 07:17:20.750 260 12689.92 5.58 55127.25 88888.00 2008-09-16 07:17:20.875 260 12689.92 5.55 55127.22 88888.00 2008-09-16 07:17:21.000 260 12689.98 5.50 55127.18 88888.00 2008-09-16 07:17:21.125 260 12689.85 5.50 55127.12 88888.00 2008-09-16 07:17:21.250 260 12689.80 5.45 55127.12 88888.00 2008-09-16 07:17:21.375 260 12689.85 5.47 55127.12 88888.00 2008-09-16 07:17:21.500 260 12689.85 5.50 55127.07 88888.00 2008-09-16 07:17:21.625 260 12689.77 5.47 55127.05 88888.00 2008-09-16 07:17:21.750 260 12689.73 5.45 55127.05 88888.00 2008-09-16 07:17:21.875 260 12689.80 5.50 55127.05 88888.00 2008-09-16 07:17:22.000 260 12689.77 5.45 55127.00 88888.00 2008-09-16 07:17:22.125 260 12689.73 5.42 55126.97 88888.00 2008-09-16 07:17:22.250 260 12689.70 5.42 55126.95 88888.00 2008-09-16 07:17:22.375 260 12689.73 5.40 55126.93 88888.00 2008-09-16 07:17:22.500 260 12689.70 5.30 55126.90 88888.00 2008-09-16 07:17:22.625 260 12689.70 5.28 55126.88 88888.00 2008-09-16 07:17:22.750 260 12689.70 5.30 55126.85 88888.00 2008-09-16 07:17:22.875 260 12689.77 5.33 55126.85 88888.00 2008-09-16 07:17:23.000 260 12689.88 5.30 55126.82 88888.00 2008-09-16 07:17:23.125 260 12689.85 5.30 55126.80 88888.00 2008-09-16 07:17:23.250 260 12689.75 5.17 55126.75 88888.00 2008-09-16 07:17:23.375 260 12689.70 5.20 55126.75 88888.00 2008-09-16 07:17:23.500 260 12689.70 5.25 55126.72 88888.00 2008-09-16 07:17:23.625 260 12689.67 5.22 55126.70 88888.00 2008-09-16 07:17:23.750 260 12689.70 5.25 55126.68 88888.00 2008-09-16 07:17:23.875 260 12689.67 5.22 55126.62 88888.00 2008-09-16 07:17:24.000 260 12689.60 5.10 55126.57 88888.00 2008-09-16 07:17:24.125 260 12689.58 5.10 55126.57 88888.00 2008-09-16 07:17:24.250 260 12689.60 5.15 55126.55 88888.00 2008-09-16 07:17:24.375 260 12689.58 5.12 55126.55 88888.00 2008-09-16 07:17:24.500 260 12689.58 5.10 55126.50 88888.00 2008-09-16 07:17:24.625 260 12689.55 5.05 55126.47 88888.00 2008-09-16 07:17:24.750 260 12689.55 5.05 55126.47 88888.00 2008-09-16 07:17:24.875 260 12689.55 5.05 55126.45 88888.00 2008-09-16 07:17:25.000 260 12689.58 5.05 55126.40 88888.00 2008-09-16 07:17:25.125 260 12689.60 5.00 55126.40 88888.00 2008-09-16 07:17:25.250 260 12689.55 5.00 55126.38 88888.00 2008-09-16 07:17:25.375 260 12689.52 5.00 55126.35 88888.00 2008-09-16 07:17:25.500 260 12689.50 4.88 55126.30 88888.00 2008-09-16 07:17:25.625 260 12689.45 4.85 55126.30 88888.00 2008-09-16 07:17:25.750 260 12689.48 4.92 55126.30 88888.00 2008-09-16 07:17:25.875 260 12689.42 4.90 55126.28 88888.00 2008-09-16 07:17:26.000 260 12689.40 4.90 55126.25 88888.00 2008-09-16 07:17:26.125 260 12689.40 4.90 55126.28 88888.00 2008-09-16 07:17:26.250 260 12689.38 4.85 55126.25 88888.00 2008-09-16 07:17:26.375 260 12689.40 4.85 55126.20 88888.00 2008-09-16 07:17:26.500 260 12689.40 4.80 55126.18 88888.00 2008-09-16 07:17:26.625 260 12689.42 4.80 55126.15 88888.00 2008-09-16 07:17:26.750 260 12689.35 4.75 55126.12 88888.00 2008-09-16 07:17:26.875 260 12689.33 4.72 55126.10 88888.00 2008-09-16 07:17:27.000 260 12689.38 4.72 55126.10 88888.00 2008-09-16 07:17:27.125 260 12689.35 4.72 55126.07 88888.00 2008-09-16 07:17:27.250 260 12689.30 4.78 55126.10 88888.00 2008-09-16 07:17:27.375 260 12689.30 4.78 55126.07 88888.00 2008-09-16 07:17:27.500 260 12689.30 4.72 55126.03 88888.00 2008-09-16 07:17:27.625 260 12689.23 4.72 55125.97 88888.00 2008-09-16 07:17:27.750 260 12689.15 4.70 55125.95 88888.00 2008-09-16 07:17:27.875 260 12689.15 4.65 55125.95 88888.00 2008-09-16 07:17:28.000 260 12689.17 4.67 55125.93 88888.00 2008-09-16 07:17:28.125 260 12689.23 4.67 55125.90 88888.00 2008-09-16 07:17:28.250 260 12689.23 4.60 55125.90 88888.00 2008-09-16 07:17:28.375 260 12689.23 4.60 55125.85 88888.00 2008-09-16 07:17:28.500 260 12689.15 4.60 55125.85 88888.00 2008-09-16 07:17:28.625 260 12689.12 4.62 55125.80 88888.00 2008-09-16 07:17:28.750 260 12689.15 4.65 55125.78 88888.00 2008-09-16 07:17:28.875 260 12689.10 4.60 55125.72 88888.00 2008-09-16 07:17:29.000 260 12689.10 4.53 55125.68 88888.00 2008-09-16 07:17:29.125 260 12689.05 4.53 55125.65 88888.00 2008-09-16 07:17:29.250 260 12688.98 4.50 55125.62 88888.00 2008-09-16 07:17:29.375 260 12688.90 4.47 55125.62 88888.00 2008-09-16 07:17:29.500 260 12688.95 4.50 55125.62 88888.00 2008-09-16 07:17:29.625 260 12689.02 4.47 55125.57 88888.00 2008-09-16 07:17:29.750 260 12688.98 4.42 55125.53 88888.00 2008-09-16 07:17:29.875 260 12688.90 4.40 55125.50 88888.00 2008-09-16 07:17:30.000 260 12688.83 4.30 55125.43 88888.00 2008-09-16 07:17:30.125 260 12688.83 4.28 55125.40 88888.00 2008-09-16 07:17:30.250 260 12688.85 4.33 55125.43 88888.00 2008-09-16 07:17:30.375 260 12688.90 4.35 55125.40 88888.00 2008-09-16 07:17:30.500 260 12689.00 4.38 55125.38 88888.00 2008-09-16 07:17:30.625 260 12689.05 4.38 55125.35 88888.00 2008-09-16 07:17:30.750 260 12689.02 4.33 55125.35 88888.00 2008-09-16 07:17:30.875 260 12688.92 4.28 55125.30 88888.00 2008-09-16 07:17:31.000 260 12688.88 4.25 55125.25 88888.00 2008-09-16 07:17:31.125 260 12688.92 4.33 55125.28 88888.00 2008-09-16 07:17:31.250 260 12688.95 4.28 55125.28 88888.00 2008-09-16 07:17:31.375 260 12688.88 4.20 55125.22 88888.00 2008-09-16 07:17:31.500 260 12688.85 4.20 55125.22 88888.00 2008-09-16 07:17:31.625 260 12688.90 4.22 55125.20 88888.00 2008-09-16 07:17:31.750 260 12688.90 4.20 55125.18 88888.00 2008-09-16 07:17:31.875 260 12688.83 4.15 55125.15 88888.00 2008-09-16 07:17:32.000 260 12688.85 4.12 55125.12 88888.00 2008-09-16 07:17:32.125 260 12688.80 4.10 55125.07 88888.00 2008-09-16 07:17:32.250 260 12688.73 4.08 55125.05 88888.00 2008-09-16 07:17:32.375 260 12688.75 4.15 55125.07 88888.00 2008-09-16 07:17:32.500 260 12688.83 4.22 55125.10 88888.00 2008-09-16 07:17:32.625 260 12688.85 4.15 55125.07 88888.00 2008-09-16 07:17:32.750 260 12688.80 4.05 55125.03 88888.00 2008-09-16 07:17:32.875 260 12688.70 3.98 55124.97 88888.00 2008-09-16 07:17:33.000 260 12688.70 4.00 55124.93 88888.00 2008-09-16 07:17:33.125 260 12688.65 4.00 55124.90 88888.00 2008-09-16 07:17:33.250 260 12688.62 3.98 55124.90 88888.00 2008-09-16 07:17:33.375 260 12688.65 3.95 55124.88 88888.00 2008-09-16 07:17:33.500 260 12688.70 3.98 55124.88 88888.00 2008-09-16 07:17:33.625 260 12688.65 3.98 55124.82 88888.00 2008-09-16 07:17:33.750 260 12688.60 3.95 55124.82 88888.00 2008-09-16 07:17:33.875 260 12688.58 3.95 55124.80 88888.00 2008-09-16 07:17:34.000 260 12688.60 3.90 55124.75 88888.00 2008-09-16 07:17:34.125 260 12688.60 3.92 55124.75 88888.00 2008-09-16 07:17:34.250 260 12688.58 3.92 55124.75 88888.00 2008-09-16 07:17:34.375 260 12688.55 3.85 55124.72 88888.00 2008-09-16 07:17:34.500 260 12688.55 3.80 55124.72 88888.00 2008-09-16 07:17:34.625 260 12688.58 3.83 55124.70 88888.00 2008-09-16 07:17:34.750 260 12688.48 3.80 55124.68 88888.00 2008-09-16 07:17:34.875 260 12688.45 3.80 55124.65 88888.00 2008-09-16 07:17:35.000 260 12688.45 3.77 55124.62 88888.00 2008-09-16 07:17:35.125 260 12688.45 3.77 55124.57 88888.00 2008-09-16 07:17:35.250 260 12688.45 3.77 55124.60 88888.00 2008-09-16 07:17:35.375 260 12688.38 3.80 55124.55 88888.00 2008-09-16 07:17:35.500 260 12688.38 3.77 55124.55 88888.00 2008-09-16 07:17:35.625 260 12688.38 3.75 55124.57 88888.00 2008-09-16 07:17:35.750 260 12688.30 3.73 55124.53 88888.00 2008-09-16 07:17:35.875 260 12688.23 3.65 55124.45 88888.00 2008-09-16 07:17:36.000 260 12688.20 3.62 55124.43 88888.00 2008-09-16 07:17:36.125 260 12688.20 3.70 55124.45 88888.00 2008-09-16 07:17:36.250 260 12688.17 3.65 55124.38 88888.00 2008-09-16 07:17:36.375 260 12688.17 3.60 55124.32 88888.00 2008-09-16 07:17:36.500 260 12688.23 3.62 55124.30 88888.00 2008-09-16 07:17:36.625 260 12688.17 3.55 55124.28 88888.00 2008-09-16 07:17:36.750 260 12688.17 3.58 55124.28 88888.00 2008-09-16 07:17:36.875 260 12688.20 3.60 55124.30 88888.00 2008-09-16 07:17:37.000 260 12688.15 3.58 55124.25 88888.00 2008-09-16 07:17:37.125 260 12688.12 3.58 55124.25 88888.00 2008-09-16 07:17:37.250 260 12688.15 3.52 55124.22 88888.00 2008-09-16 07:17:37.375 260 12688.17 3.52 55124.18 88888.00 2008-09-16 07:17:37.500 260 12688.15 3.45 55124.15 88888.00 2008-09-16 07:17:37.625 260 12688.12 3.40 55124.15 88888.00 2008-09-16 07:17:37.750 260 12688.08 3.40 55124.10 88888.00 2008-09-16 07:17:37.875 260 12688.02 3.40 55124.07 88888.00 2008-09-16 07:17:38.000 260 12688.00 3.38 55124.03 88888.00 2008-09-16 07:17:38.125 260 12688.00 3.40 55124.07 88888.00 2008-09-16 07:17:38.250 260 12688.00 3.35 55124.03 88888.00 2008-09-16 07:17:38.375 260 12688.00 3.33 55123.97 88888.00 2008-09-16 07:17:38.500 260 12688.02 3.33 55123.97 88888.00 2008-09-16 07:17:38.625 260 12688.02 3.27 55123.95 88888.00 2008-09-16 07:17:38.750 260 12687.98 3.30 55123.93 88888.00 2008-09-16 07:17:38.875 260 12687.90 3.25 55123.88 88888.00 2008-09-16 07:17:39.000 260 12687.85 3.23 55123.85 88888.00 2008-09-16 07:17:39.125 260 12687.92 3.25 55123.88 88888.00 2008-09-16 07:17:39.250 260 12688.02 3.27 55123.88 88888.00 2008-09-16 07:17:39.375 260 12687.95 3.23 55123.82 88888.00 2008-09-16 07:17:39.500 260 12687.77 3.15 55123.80 88888.00 2008-09-16 07:17:39.625 260 12687.65 3.10 55123.75 88888.00 2008-09-16 07:17:39.750 260 12687.65 3.10 55123.75 88888.00 2008-09-16 07:17:39.875 260 12687.73 3.15 55123.70 88888.00 2008-09-16 07:17:40.000 260 12687.73 3.15 55123.75 88888.00 2008-09-16 07:17:40.125 260 12687.75 3.20 55123.75 88888.00 2008-09-16 07:17:40.250 260 12687.62 3.12 55123.70 88888.00 2008-09-16 07:17:40.375 260 12687.67 3.15 55123.68 88888.00 2008-09-16 07:17:40.500 260 12687.70 3.12 55123.65 88888.00 2008-09-16 07:17:40.625 260 12687.65 3.10 55123.68 88888.00 2008-09-16 07:17:40.750 260 12687.60 3.02 55123.65 88888.00 2008-09-16 07:17:40.875 260 12687.58 3.02 55123.60 88888.00 2008-09-16 07:17:41.000 260 12687.62 3.00 55123.55 88888.00 2008-09-16 07:17:41.125 260 12687.62 3.08 55123.55 88888.00 2008-09-16 07:17:41.250 260 12687.60 3.05 55123.53 88888.00 2008-09-16 07:17:41.375 260 12687.45 2.98 55123.53 88888.00 2008-09-16 07:17:41.500 260 12687.40 2.90 55123.47 88888.00 2008-09-16 07:17:41.625 260 12687.48 2.95 55123.50 88888.00 2008-09-16 07:17:41.750 260 12687.50 2.98 55123.45 88888.00 2008-09-16 07:17:41.875 260 12687.45 2.90 55123.40 88888.00 2008-09-16 07:17:42.000 260 12687.42 2.80 55123.35 88888.00 2008-09-16 07:17:42.125 260 12687.45 2.88 55123.35 88888.00 2008-09-16 07:17:42.250 260 12687.33 2.80 55123.35 88888.00 2008-09-16 07:17:42.375 260 12687.20 2.77 55123.32 88888.00 2008-09-16 07:17:42.500 260 12687.23 2.75 55123.30 88888.00 2008-09-16 07:17:42.625 260 12687.27 2.75 55123.28 88888.00 2008-09-16 07:17:42.750 260 12687.33 2.77 55123.28 88888.00 2008-09-16 07:17:42.875 260 12687.20 2.75 55123.25 88888.00 2008-09-16 07:17:43.000 260 12687.17 2.75 55123.22 88888.00 2008-09-16 07:17:43.125 260 12687.20 2.77 55123.22 88888.00 2008-09-16 07:17:43.250 260 12687.23 2.73 55123.22 88888.00 2008-09-16 07:17:43.375 260 12687.27 2.70 55123.22 88888.00 2008-09-16 07:17:43.500 260 12687.15 2.67 55123.22 88888.00 2008-09-16 07:17:43.625 260 12687.02 2.62 55123.18 88888.00 2008-09-16 07:17:43.750 260 12687.02 2.55 55123.15 88888.00 2008-09-16 07:17:43.875 260 12687.10 2.62 55123.12 88888.00 2008-09-16 07:17:44.000 260 12687.08 2.60 55123.10 88888.00 2008-09-16 07:17:44.125 260 12687.05 2.50 55123.05 88888.00 2008-09-16 07:17:44.250 260 12687.00 2.45 55123.00 88888.00 2008-09-16 07:17:44.375 260 12687.05 2.48 55123.00 88888.00 2008-09-16 07:17:44.500 260 12687.08 2.48 55122.97 88888.00 2008-09-16 07:17:44.625 260 12687.00 2.48 55122.95 88888.00 2008-09-16 07:17:44.750 260 12686.95 2.48 55122.95 88888.00 2008-09-16 07:17:44.875 260 12686.98 2.45 55122.95 88888.00 2008-09-16 07:17:45.000 260 12686.92 2.40 55122.88 88888.00 2008-09-16 07:17:45.125 260 12686.92 2.40 55122.88 88888.00 2008-09-16 07:17:45.250 260 12686.92 2.40 55122.90 88888.00 2008-09-16 07:17:45.375 260 12686.90 2.40 55122.88 88888.00 2008-09-16 07:17:45.500 260 12686.80 2.35 55122.82 88888.00 2008-09-16 07:17:45.625 260 12686.77 2.33 55122.80 88888.00 2008-09-16 07:17:45.750 260 12686.83 2.33 55122.75 88888.00 2008-09-16 07:17:45.875 260 12686.80 2.33 55122.75 88888.00 2008-09-16 07:17:46.000 260 12686.73 2.33 55122.75 88888.00 2008-09-16 07:17:46.125 260 12686.70 2.33 55122.75 88888.00 2008-09-16 07:17:46.250 260 12686.73 2.25 55122.68 88888.00 2008-09-16 07:17:46.375 260 12686.62 2.15 55122.62 88888.00 2008-09-16 07:17:46.500 260 12686.62 2.12 55122.62 88888.00 2008-09-16 07:17:46.625 260 12686.60 2.12 55122.57 88888.00 2008-09-16 07:17:46.750 260 12686.58 2.15 55122.57 88888.00 2008-09-16 07:17:46.875 260 12686.62 2.23 55122.60 88888.00 2008-09-16 07:17:47.000 260 12686.55 2.20 55122.57 88888.00 2008-09-16 07:17:47.125 260 12686.50 2.15 55122.55 88888.00 2008-09-16 07:17:47.250 260 12686.42 2.15 55122.57 88888.00 2008-09-16 07:17:47.375 260 12686.50 2.15 55122.55 88888.00 2008-09-16 07:17:47.500 260 12686.48 2.12 55122.53 88888.00 2008-09-16 07:17:47.625 260 12686.38 2.08 55122.45 88888.00 2008-09-16 07:17:47.750 260 12686.40 2.10 55122.45 88888.00 2008-09-16 07:17:47.875 260 12686.48 2.10 55122.43 88888.00 2008-09-16 07:17:48.000 260 12686.45 2.02 55122.40 88888.00 2008-09-16 07:17:48.125 260 12686.42 1.98 55122.43 88888.00 2008-09-16 07:17:48.250 260 12686.38 1.93 55122.40 88888.00 2008-09-16 07:17:48.375 260 12686.48 1.98 55122.40 88888.00 2008-09-16 07:17:48.500 260 12686.45 1.98 55122.40 88888.00 2008-09-16 07:17:48.625 260 12686.33 1.90 55122.35 88888.00 2008-09-16 07:17:48.750 260 12686.25 1.85 55122.28 88888.00 2008-09-16 07:17:48.875 260 12686.23 1.82 55122.25 88888.00 2008-09-16 07:17:49.000 260 12686.17 1.82 55122.20 88888.00 2008-09-16 07:17:49.125 260 12686.15 1.85 55122.22 88888.00 2008-09-16 07:17:49.250 260 12686.10 1.85 55122.20 88888.00 2008-09-16 07:17:49.375 260 12686.02 1.77 55122.15 88888.00 2008-09-16 07:17:49.500 260 12686.02 1.75 55122.15 88888.00 2008-09-16 07:17:49.625 260 12686.05 1.75 55122.15 88888.00 2008-09-16 07:17:49.750 260 12685.98 1.70 55122.10 88888.00 2008-09-16 07:17:49.875 260 12685.98 1.65 55122.10 88888.00 2008-09-16 07:17:50.000 260 12685.98 1.65 55122.10 88888.00 2008-09-16 07:17:50.125 260 12685.95 1.68 55122.07 88888.00 2008-09-16 07:17:50.250 260 12685.85 1.55 55122.07 88888.00 2008-09-16 07:17:50.375 260 12685.75 1.50 55122.03 88888.00 2008-09-16 07:17:50.500 260 12685.73 1.52 55122.03 88888.00 2008-09-16 07:17:50.625 260 12685.73 1.50 55121.97 88888.00 2008-09-16 07:17:50.750 260 12685.70 1.50 55121.97 88888.00 2008-09-16 07:17:50.875 260 12685.67 1.45 55121.95 88888.00 2008-09-16 07:17:51.000 260 12685.73 1.40 55121.90 88888.00 2008-09-16 07:17:51.125 260 12685.70 1.43 55121.90 88888.00 2008-09-16 07:17:51.250 260 12685.75 1.38 55121.90 88888.00 2008-09-16 07:17:51.375 260 12685.77 1.35 55121.88 88888.00 2008-09-16 07:17:51.500 260 12685.73 1.38 55121.85 88888.00 2008-09-16 07:17:51.625 260 12685.70 1.40 55121.82 88888.00 2008-09-16 07:17:51.750 260 12685.67 1.30 55121.80 88888.00 2008-09-16 07:17:51.875 260 12685.62 1.27 55121.78 88888.00 2008-09-16 07:17:52.000 260 12685.55 1.23 55121.75 88888.00 2008-09-16 07:17:52.125 260 12685.52 1.30 55121.80 88888.00 2008-09-16 07:17:52.250 260 12685.48 1.23 55121.78 88888.00 2008-09-16 07:17:52.375 260 12685.52 1.20 55121.72 88888.00 2008-09-16 07:17:52.500 260 12685.52 1.20 55121.68 88888.00 2008-09-16 07:17:52.625 260 12685.50 1.18 55121.68 88888.00 2008-09-16 07:17:52.750 260 12685.45 1.15 55121.65 88888.00 2008-09-16 07:17:52.875 260 12685.38 1.10 55121.62 88888.00 2008-09-16 07:17:53.000 260 12685.38 1.07 55121.60 88888.00 2008-09-16 07:17:53.125 260 12685.40 1.05 55121.60 88888.00 2008-09-16 07:17:53.250 260 12685.38 1.00 55121.57 88888.00 2008-09-16 07:17:53.375 260 12685.30 0.95 55121.53 88888.00 2008-09-16 07:17:53.500 260 12685.23 0.93 55121.50 88888.00 2008-09-16 07:17:53.625 260 12685.17 0.93 55121.50 88888.00 2008-09-16 07:17:53.750 260 12685.25 0.93 55121.50 88888.00 2008-09-16 07:17:53.875 260 12685.23 0.88 55121.45 88888.00 2008-09-16 07:17:54.000 260 12685.17 0.85 55121.43 88888.00 2008-09-16 07:17:54.125 260 12685.23 0.88 55121.45 88888.00 2008-09-16 07:17:54.250 260 12685.23 0.82 55121.45 88888.00 2008-09-16 07:17:54.375 260 12685.12 0.80 55121.38 88888.00 2008-09-16 07:17:54.500 260 12685.12 0.80 55121.43 88888.00 2008-09-16 07:17:54.625 260 12685.08 0.82 55121.40 88888.00 2008-09-16 07:17:54.750 260 12684.98 0.78 55121.35 88888.00 2008-09-16 07:17:54.875 260 12684.98 0.75 55121.30 88888.00 2008-09-16 07:17:55.000 260 12684.98 0.70 55121.28 88888.00 2008-09-16 07:17:55.125 260 12685.05 0.72 55121.30 88888.00 2008-09-16 07:17:55.250 260 12684.98 0.65 55121.28 88888.00 2008-09-16 07:17:55.375 260 12684.85 0.55 55121.20 88888.00 2008-09-16 07:17:55.500 260 12684.77 0.53 55121.15 88888.00 2008-09-16 07:17:55.625 260 12684.80 0.55 55121.15 88888.00 2008-09-16 07:17:55.750 260 12684.85 0.60 55121.15 88888.00 2008-09-16 07:17:55.875 260 12684.85 0.60 55121.20 88888.00 2008-09-16 07:17:56.000 260 12684.80 0.55 55121.18 88888.00 2008-09-16 07:17:56.125 260 12684.73 0.53 55121.15 88888.00 2008-09-16 07:17:56.250 260 12684.67 0.53 55121.12 88888.00 2008-09-16 07:17:56.375 260 12684.73 0.53 55121.15 88888.00 2008-09-16 07:17:56.500 260 12684.67 0.40 55121.10 88888.00 2008-09-16 07:17:56.625 260 12684.62 0.38 55121.05 88888.00 2008-09-16 07:17:56.750 260 12684.60 0.40 55121.03 88888.00 2008-09-16 07:17:56.875 260 12684.65 0.38 55121.03 88888.00 2008-09-16 07:17:57.000 260 12684.62 0.30 55120.95 88888.00 2008-09-16 07:17:57.125 260 12684.52 0.25 55120.90 88888.00 2008-09-16 07:17:57.250 260 12684.50 0.20 55120.90 88888.00 2008-09-16 07:17:57.375 260 12684.58 0.23 55120.88 88888.00 2008-09-16 07:17:57.500 260 12684.52 0.20 55120.82 88888.00 2008-09-16 07:17:57.625 260 12684.48 0.15 55120.82 88888.00 2008-09-16 07:17:57.750 260 12684.38 0.17 55120.82 88888.00 2008-09-16 07:17:57.875 260 12684.38 0.17 55120.82 88888.00 2008-09-16 07:17:58.000 260 12684.40 0.15 55120.80 88888.00 2008-09-16 07:17:58.125 260 12684.48 0.12 55120.80 88888.00 2008-09-16 07:17:58.250 260 12684.40 0.05 55120.75 88888.00 2008-09-16 07:17:58.375 260 12684.40 0.05 55120.72 88888.00 2008-09-16 07:17:58.500 260 12684.48 0.07 55120.75 88888.00 2008-09-16 07:17:58.625 260 12684.48 0.05 55120.75 88888.00 2008-09-16 07:17:58.750 260 12684.38 0.03 55120.70 88888.00 2008-09-16 07:17:58.875 260 12684.35 0.03 55120.70 88888.00 2008-09-16 07:17:59.000 260 12684.30 0.00 55120.62 88888.00 2008-09-16 07:17:59.125 260 12684.27 -0.03 55120.62 88888.00 2008-09-16 07:17:59.250 260 12684.27 0.00 55120.65 88888.00 2008-09-16 07:17:59.375 260 12684.35 0.00 55120.65 88888.00 2008-09-16 07:17:59.500 260 12684.30 -0.07 55120.60 88888.00 2008-09-16 07:17:59.625 260 12684.30 -0.10 55120.57 88888.00 2008-09-16 07:17:59.750 260 12684.27 -0.12 55120.55 88888.00 2008-09-16 07:17:59.875 260 12684.12 -0.15 55120.53 88888.00 2008-09-16 07:18:00.000 260 12684.08 -0.17 55120.47 88888.00 2008-09-16 07:18:00.125 260 12684.10 -0.12 55120.47 88888.00 2008-09-16 07:18:00.250 260 12684.17 -0.15 55120.47 88888.00 2008-09-16 07:18:00.375 260 12684.23 -0.20 55120.40 88888.00 2008-09-16 07:18:00.500 260 12684.25 -0.23 55120.38 88888.00 2008-09-16 07:18:00.625 260 12684.25 -0.20 55120.35 88888.00 2008-09-16 07:18:00.750 260 12684.08 -0.25 55120.38 88888.00 2008-09-16 07:18:00.875 260 12683.98 -0.33 55120.38 88888.00 2008-09-16 07:18:01.000 260 12683.98 -0.33 55120.32 88888.00 2008-09-16 07:18:01.125 260 12684.05 -0.25 55120.32 88888.00 2008-09-16 07:18:01.250 260 12684.05 -0.38 55120.30 88888.00 2008-09-16 07:18:01.375 260 12684.05 -0.45 55120.25 88888.00 2008-09-16 07:18:01.500 260 12684.05 -0.45 55120.30 88888.00 2008-09-16 07:18:01.625 260 12684.00 -0.40 55120.28 88888.00 2008-09-16 07:18:01.750 260 12683.98 -0.38 55120.20 88888.00 2008-09-16 07:18:01.875 260 12683.98 -0.45 55120.18 88888.00 2008-09-16 07:18:02.000 260 12683.98 -0.47 55120.18 88888.00 2008-09-16 07:18:02.125 260 12683.98 -0.55 55120.15 88888.00 2008-09-16 07:18:02.250 260 12683.88 -0.60 55120.22 88888.00 2008-09-16 07:18:02.375 260 12683.88 -0.60 55120.22 88888.00 2008-09-16 07:18:02.500 260 12683.90 -0.53 55120.10 88888.00 2008-09-16 07:18:02.625 260 12683.90 -0.57 55120.03 88888.00 2008-09-16 07:18:02.750 260 12683.83 -0.68 55120.03 88888.00 2008-09-16 07:18:02.875 260 12683.80 -0.72 55120.00 88888.00 2008-09-16 07:18:03.000 260 12683.77 -0.70 55119.97 88888.00 2008-09-16 07:18:03.125 260 12683.77 -0.65 55120.00 88888.00 2008-09-16 07:18:03.250 260 12683.77 -0.68 55120.00 88888.00 2008-09-16 07:18:03.375 260 12683.83 -0.70 55120.00 88888.00 2008-09-16 07:18:03.500 260 12683.75 -0.72 55119.95 88888.00 2008-09-16 07:18:03.625 260 12683.77 -0.78 55119.90 88888.00 2008-09-16 07:18:03.750 260 12683.77 -0.78 55119.88 88888.00 2008-09-16 07:18:03.875 260 12683.80 -0.80 55119.85 88888.00 2008-09-16 07:18:04.000 260 12683.77 -0.85 55119.80 88888.00 2008-09-16 07:18:04.125 260 12683.70 -0.88 55119.80 88888.00 2008-09-16 07:18:04.250 260 12683.65 -0.88 55119.82 88888.00 2008-09-16 07:18:04.375 260 12683.55 -0.85 55119.80 88888.00 2008-09-16 07:18:04.500 260 12683.55 -0.85 55119.80 88888.00 2008-09-16 07:18:04.625 260 12683.58 -0.88 55119.75 88888.00 2008-09-16 07:18:04.750 260 12683.58 -0.88 55119.75 88888.00 2008-09-16 07:18:04.875 260 12683.55 -0.93 55119.70 88888.00 2008-09-16 07:18:05.000 260 12683.48 -1.02 55119.62 88888.00 2008-09-16 07:18:05.125 260 12683.52 -0.97 55119.65 88888.00 2008-09-16 07:18:05.250 260 12683.48 -0.97 55119.65 88888.00 2008-09-16 07:18:05.375 260 12683.45 -0.95 55119.62 88888.00 2008-09-16 07:18:05.500 260 12683.42 -0.97 55119.57 88888.00 2008-09-16 07:18:05.625 260 12683.50 -1.02 55119.55 88888.00 2008-09-16 07:18:05.750 260 12683.48 -1.05 55119.50 88888.00 2008-09-16 07:18:05.875 260 12683.52 -1.05 55119.47 88888.00 2008-09-16 07:18:06.000 260 12683.58 -1.05 55119.45 88888.00 2008-09-16 07:18:06.125 260 12683.50 -1.12 55119.40 88888.00 2008-09-16 07:18:06.250 260 12683.45 -1.18 55119.40 88888.00 2008-09-16 07:18:06.375 260 12683.42 -1.18 55119.40 88888.00 2008-09-16 07:18:06.500 260 12683.40 -1.18 55119.38 88888.00 2008-09-16 07:18:06.625 260 12683.38 -1.23 55119.35 88888.00 2008-09-16 07:18:06.750 260 12683.35 -1.23 55119.32 88888.00 2008-09-16 07:18:06.875 260 12683.38 -1.18 55119.32 88888.00 2008-09-16 07:18:07.000 260 12683.35 -1.12 55119.30 88888.00 2008-09-16 07:18:07.125 260 12683.27 -1.23 55119.25 88888.00 2008-09-16 07:18:07.250 260 12683.15 -1.38 55119.20 88888.00 2008-09-16 07:18:07.375 260 12683.23 -1.30 55119.20 88888.00 2008-09-16 07:18:07.500 260 12683.27 -1.27 55119.20 88888.00 2008-09-16 07:18:07.625 260 12683.20 -1.27 55119.20 88888.00 2008-09-16 07:18:07.750 260 12683.15 -1.38 55119.20 88888.00 2008-09-16 07:18:07.875 260 12683.17 -1.40 55119.15 88888.00 2008-09-16 07:18:08.000 260 12683.17 -1.38 55119.10 88888.00 2008-09-16 07:18:08.125 260 12683.17 -1.32 55119.07 88888.00 2008-09-16 07:18:08.250 260 12683.12 -1.43 55119.10 88888.00 2008-09-16 07:18:08.375 260 12683.17 -1.43 55119.10 88888.00 2008-09-16 07:18:08.500 260 12683.20 -1.45 55119.05 88888.00 2008-09-16 07:18:08.625 260 12683.20 -1.50 55119.03 88888.00 2008-09-16 07:18:08.750 260 12683.12 -1.50 55119.00 88888.00 2008-09-16 07:18:08.875 260 12683.08 -1.52 55118.95 88888.00 2008-09-16 07:18:09.000 260 12683.15 -1.52 55118.95 88888.00 2008-09-16 07:18:09.125 260 12683.20 -1.52 55118.97 88888.00 2008-09-16 07:18:09.250 260 12683.17 -1.57 55118.95 88888.00 2008-09-16 07:18:09.375 260 12683.10 -1.57 55118.95 88888.00 2008-09-16 07:18:09.500 260 12683.02 -1.60 55118.90 88888.00 2008-09-16 07:18:09.625 260 12682.98 -1.68 55118.85 88888.00 2008-09-16 07:18:09.750 260 12682.92 -1.68 55118.80 88888.00 2008-09-16 07:18:09.875 260 12682.90 -1.60 55118.80 88888.00 2008-09-16 07:18:10.000 260 12682.95 -1.62 55118.80 88888.00 2008-09-16 07:18:10.125 260 12683.02 -1.62 55118.82 88888.00 2008-09-16 07:18:10.250 260 12683.00 -1.73 55118.78 88888.00 2008-09-16 07:18:10.375 260 12682.95 -1.70 55118.75 88888.00 2008-09-16 07:18:10.500 260 12682.92 -1.68 55118.70 88888.00 2008-09-16 07:18:10.625 260 12682.90 -1.70 55118.70 88888.00 2008-09-16 07:18:10.750 260 12682.92 -1.75 55118.68 88888.00 2008-09-16 07:18:10.875 260 12682.88 -1.82 55118.65 88888.00 2008-09-16 07:18:11.000 260 12682.88 -1.82 55118.62 88888.00 2008-09-16 07:18:11.125 260 12682.88 -1.85 55118.62 88888.00 2008-09-16 07:18:11.250 260 12682.88 -1.85 55118.57 88888.00 2008-09-16 07:18:11.375 260 12682.92 -1.85 55118.57 88888.00 2008-09-16 07:18:11.500 260 12682.88 -1.88 55118.55 88888.00 2008-09-16 07:18:11.625 260 12682.90 -1.95 55118.53 88888.00 2008-09-16 07:18:11.750 260 12682.92 -1.95 55118.50 88888.00 2008-09-16 07:18:11.875 260 12682.95 -1.93 55118.50 88888.00 2008-09-16 07:18:12.000 260 12682.95 -1.90 55118.50 88888.00 2008-09-16 07:18:12.125 260 12682.92 -1.93 55118.47 88888.00 2008-09-16 07:18:12.250 260 12682.80 -2.02 55118.43 88888.00 2008-09-16 07:18:12.375 260 12682.77 -2.08 55118.38 88888.00 2008-09-16 07:18:12.500 260 12682.80 -2.12 55118.38 88888.00 2008-09-16 07:18:12.625 260 12682.83 -2.12 55118.35 88888.00 2008-09-16 07:18:12.750 260 12682.80 -2.05 55118.35 88888.00 2008-09-16 07:18:12.875 260 12682.77 -2.05 55118.32 88888.00 2008-09-16 07:18:13.000 260 12682.83 -2.10 55118.30 88888.00 2008-09-16 07:18:13.125 260 12682.80 -2.10 55118.32 88888.00 2008-09-16 07:18:13.250 260 12682.80 -2.17 55118.28 88888.00 2008-09-16 07:18:13.375 260 12682.90 -2.15 55118.30 88888.00 2008-09-16 07:18:13.500 260 12682.88 -2.15 55118.25 88888.00 2008-09-16 07:18:13.625 260 12682.85 -2.20 55118.22 88888.00 2008-09-16 07:18:13.750 260 12682.83 -2.17 55118.18 88888.00 2008-09-16 07:18:13.875 260 12682.80 -2.15 55118.20 88888.00 2008-09-16 07:18:14.000 260 12682.73 -2.25 55118.15 88888.00 2008-09-16 07:18:14.125 260 12682.70 -2.25 55118.12 88888.00 2008-09-16 07:18:14.250 260 12682.65 -2.38 55118.05 88888.00 2008-09-16 07:18:14.375 260 12682.67 -2.38 55118.05 88888.00 2008-09-16 07:18:14.500 260 12682.65 -2.30 55118.05 88888.00 2008-09-16 07:18:14.625 260 12682.62 -2.30 55118.05 88888.00 2008-09-16 07:18:14.750 260 12682.65 -2.35 55118.05 88888.00 2008-09-16 07:18:14.875 260 12682.60 -2.35 55117.97 88888.00 2008-09-16 07:18:15.000 260 12682.58 -2.38 55118.00 88888.00 2008-09-16 07:18:15.125 260 12682.55 -2.38 55117.97 88888.00 2008-09-16 07:18:15.250 260 12682.45 -2.42 55117.93 88888.00 2008-09-16 07:18:15.375 260 12682.48 -2.45 55117.90 88888.00 2008-09-16 07:18:15.500 260 12682.48 -2.48 55117.88 88888.00 2008-09-16 07:18:15.625 260 12682.48 -2.50 55117.82 88888.00 2008-09-16 07:18:15.750 260 12682.50 -2.55 55117.80 88888.00 2008-09-16 07:18:15.875 260 12682.58 -2.50 55117.80 88888.00 2008-09-16 07:18:16.000 260 12682.65 -2.48 55117.78 88888.00 2008-09-16 07:18:16.125 260 12682.62 -2.58 55117.78 88888.00 2008-09-16 07:18:16.250 260 12682.55 -2.55 55117.78 88888.00 2008-09-16 07:18:16.375 260 12682.60 -2.52 55117.80 88888.00 2008-09-16 07:18:16.500 260 12682.65 -2.52 55117.75 88888.00 2008-09-16 07:18:16.625 260 12682.62 -2.60 55117.72 88888.00 2008-09-16 07:18:16.750 260 12682.52 -2.65 55117.68 88888.00 2008-09-16 07:18:16.875 260 12682.52 -2.67 55117.62 88888.00 2008-09-16 07:18:17.000 260 12682.48 -2.67 55117.65 88888.00 2008-09-16 07:18:17.125 260 12682.48 -2.67 55117.68 88888.00 2008-09-16 07:18:17.250 260 12682.45 -2.73 55117.62 88888.00 2008-09-16 07:18:17.375 260 12682.50 -2.67 55117.60 88888.00 2008-09-16 07:18:17.500 260 12682.45 -2.70 55117.57 88888.00 2008-09-16 07:18:17.625 260 12682.45 -2.77 55117.55 88888.00 2008-09-16 07:18:17.750 260 12682.45 -2.77 55117.55 88888.00 2008-09-16 07:18:17.875 260 12682.48 -2.77 55117.53 88888.00 2008-09-16 07:18:18.000 260 12682.48 -2.67 55117.55 88888.00 2008-09-16 07:18:18.125 260 12682.52 -2.67 55117.55 88888.00 2008-09-16 07:18:18.250 260 12682.48 -2.85 55117.50 88888.00 2008-09-16 07:18:18.375 260 12682.45 -2.88 55117.45 88888.00 2008-09-16 07:18:18.500 260 12682.38 -2.88 55117.40 88888.00 2008-09-16 07:18:18.625 260 12682.38 -2.90 55117.40 88888.00 2008-09-16 07:18:18.750 260 12682.38 -2.85 55117.40 88888.00 2008-09-16 07:18:18.875 260 12682.40 -2.88 55117.40 88888.00 2008-09-16 07:18:19.000 260 12682.40 -2.92 55117.35 88888.00 2008-09-16 07:18:19.125 260 12682.38 -2.90 55117.32 88888.00 2008-09-16 07:18:19.250 260 12682.25 -3.00 55117.30 88888.00 2008-09-16 07:18:19.375 260 12682.17 -3.08 55117.25 88888.00 2008-09-16 07:18:19.500 260 12682.23 -3.08 55117.25 88888.00 2008-09-16 07:18:19.625 260 12682.33 -3.05 55117.22 88888.00 2008-09-16 07:18:19.750 260 12682.27 -3.02 55117.25 88888.00 2008-09-16 07:18:19.875 260 12682.25 -3.08 55117.22 88888.00 2008-09-16 07:18:20.000 260 12682.27 -3.05 55117.22 88888.00 2008-09-16 07:18:20.125 260 12682.35 -3.05 55117.20 88888.00 2008-09-16 07:18:20.250 260 12682.30 -3.12 55117.18 88888.00 2008-09-16 07:18:20.375 260 12682.27 -3.15 55117.15 88888.00 2008-09-16 07:18:20.500 260 12682.27 -3.08 55117.18 88888.00 2008-09-16 07:18:20.625 260 12682.27 -3.08 55117.12 88888.00 2008-09-16 07:18:20.750 260 12682.27 -3.15 55117.10 88888.00 2008-09-16 07:18:20.875 260 12682.27 -3.20 55117.05 88888.00 2008-09-16 07:18:21.000 260 12682.33 -3.20 55117.05 88888.00 2008-09-16 07:18:21.125 260 12682.27 -3.15 55117.07 88888.00 2008-09-16 07:18:21.250 260 12682.15 -3.15 55117.07 88888.00 2008-09-16 07:18:21.375 260 12682.17 -3.17 55117.03 88888.00 2008-09-16 07:18:21.500 260 12682.15 -3.20 55117.00 88888.00 2008-09-16 07:18:21.625 260 12682.20 -3.23 55117.00 88888.00 2008-09-16 07:18:21.750 260 12682.17 -3.23 55116.97 88888.00 2008-09-16 07:18:21.875 260 12682.10 -3.30 55116.93 88888.00 2008-09-16 07:18:22.000 260 12682.02 -3.33 55116.88 88888.00 2008-09-16 07:18:22.125 260 12682.08 -3.33 55116.88 88888.00 2008-09-16 07:18:22.250 260 12682.08 -3.33 55116.88 88888.00 2008-09-16 07:18:22.375 260 12682.02 -3.30 55116.85 88888.00 2008-09-16 07:18:22.500 260 12682.02 -3.33 55116.85 88888.00 2008-09-16 07:18:22.625 260 12682.05 -3.35 55116.82 88888.00 2008-09-16 07:18:22.750 260 12682.02 -3.42 55116.78 88888.00 2008-09-16 07:18:22.875 260 12682.02 -3.40 55116.78 88888.00 2008-09-16 07:18:23.000 260 12682.02 -3.35 55116.75 88888.00 2008-09-16 07:18:23.125 260 12682.02 -3.35 55116.72 88888.00 2008-09-16 07:18:23.250 260 12681.95 -3.45 55116.72 88888.00 2008-09-16 07:18:23.375 260 12681.98 -3.45 55116.70 88888.00 2008-09-16 07:18:23.500 260 12681.95 -3.48 55116.68 88888.00 2008-09-16 07:18:23.625 260 12681.92 -3.45 55116.65 88888.00 2008-09-16 07:18:23.750 260 12681.95 -3.45 55116.68 88888.00 2008-09-16 07:18:23.875 260 12681.98 -3.52 55116.65 88888.00 2008-09-16 07:18:24.000 260 12682.02 -3.58 55116.60 88888.00 2008-09-16 07:18:24.125 260 12682.02 -3.58 55116.55 88888.00 2008-09-16 07:18:24.250 260 12681.88 -3.60 55116.57 88888.00 2008-09-16 07:18:24.375 260 12681.95 -3.52 55116.57 88888.00 2008-09-16 07:18:24.500 260 12681.95 -3.52 55116.53 88888.00 2008-09-16 07:18:24.625 260 12681.92 -3.52 55116.47 88888.00 2008-09-16 07:18:24.750 260 12681.88 -3.55 55116.47 88888.00 2008-09-16 07:18:24.875 260 12681.80 -3.52 55116.45 88888.00 2008-09-16 07:18:25.000 260 12681.83 -3.58 55116.43 88888.00 2008-09-16 07:18:25.125 260 12681.80 -3.73 55116.38 88888.00 2008-09-16 07:18:25.250 260 12681.73 -3.77 55116.32 88888.00 2008-09-16 07:18:25.375 260 12681.80 -3.65 55116.35 88888.00 2008-09-16 07:18:25.500 260 12681.83 -3.60 55116.40 88888.00 2008-09-16 07:18:25.625 260 12681.73 -3.65 55116.40 88888.00 2008-09-16 07:18:25.750 260 12681.65 -3.75 55116.32 88888.00 2008-09-16 07:18:25.875 260 12681.70 -3.77 55116.30 88888.00 2008-09-16 07:18:26.000 260 12681.73 -3.83 55116.25 88888.00 2008-09-16 07:18:26.125 260 12681.67 -3.85 55116.25 88888.00 2008-09-16 07:18:26.250 260 12681.60 -3.88 55116.25 88888.00 2008-09-16 07:18:26.375 260 12681.60 -3.88 55116.22 88888.00 2008-09-16 07:18:26.500 260 12681.58 -3.88 55116.18 88888.00 2008-09-16 07:18:26.625 260 12681.55 -3.77 55116.18 88888.00 2008-09-16 07:18:26.750 260 12681.58 -3.77 55116.15 88888.00 2008-09-16 07:18:26.875 260 12681.65 -3.77 55116.15 88888.00 2008-09-16 07:18:27.000 260 12681.65 -3.77 55116.15 88888.00 2008-09-16 07:18:27.125 260 12681.62 -3.85 55116.10 88888.00 2008-09-16 07:18:27.250 260 12681.55 -3.92 55116.07 88888.00 2008-09-16 07:18:27.375 260 12681.58 -3.95 55116.05 88888.00 2008-09-16 07:18:27.500 260 12681.58 -3.95 55116.05 88888.00 2008-09-16 07:18:27.625 260 12681.55 -3.92 55116.03 88888.00 2008-09-16 07:18:27.750 260 12681.52 -3.88 55116.00 88888.00 2008-09-16 07:18:27.875 260 12681.60 -3.80 55116.03 88888.00 2008-09-16 07:18:28.000 260 12681.62 -3.80 55116.03 88888.00 2008-09-16 07:18:28.125 260 12681.55 -3.90 55115.97 88888.00 2008-09-16 07:18:28.250 260 12681.48 -3.95 55115.95 88888.00 2008-09-16 07:18:28.375 260 12681.42 -3.95 55115.93 88888.00 2008-09-16 07:18:28.500 260 12681.48 -3.98 55115.93 88888.00 2008-09-16 07:18:28.625 260 12681.55 -3.95 55115.93 88888.00 2008-09-16 07:18:28.750 260 12681.50 -3.95 55115.90 88888.00 2008-09-16 07:18:28.875 260 12681.45 -4.00 55115.90 88888.00 2008-09-16 07:18:29.000 260 12681.40 -4.03 55115.85 88888.00 2008-09-16 07:18:29.125 260 12681.50 -3.90 55115.90 88888.00 2008-09-16 07:18:29.250 260 12681.55 -3.88 55115.90 88888.00 2008-09-16 07:18:29.375 260 12681.58 -3.95 55115.85 88888.00 2008-09-16 07:18:29.500 260 12681.45 -3.98 55115.82 88888.00 2008-09-16 07:18:29.625 260 12681.42 -3.98 55115.82 88888.00 2008-09-16 07:18:29.750 260 12681.50 -3.95 55115.82 88888.00 2008-09-16 07:18:29.875 260 12681.48 -3.98 55115.82 88888.00 2008-09-16 07:18:30.000 260 12681.38 -4.03 55115.78 88888.00 2008-09-16 07:18:30.125 260 12681.38 -4.05 55115.75 88888.00 2008-09-16 07:18:30.250 260 12681.42 -4.00 55115.80 88888.00 2008-09-16 07:18:30.375 260 12681.48 -4.00 55115.80 88888.00 2008-09-16 07:18:30.500 260 12681.38 -4.00 55115.72 88888.00 2008-09-16 07:18:30.625 260 12681.30 -4.05 55115.68 88888.00 2008-09-16 07:18:30.750 260 12681.35 -4.05 55115.65 88888.00 2008-09-16 07:18:30.875 260 12681.42 -4.05 55115.68 88888.00 2008-09-16 07:18:31.000 260 12681.42 -4.03 55115.68 88888.00 2008-09-16 07:18:31.125 260 12681.33 -4.05 55115.65 88888.00 2008-09-16 07:18:31.250 260 12681.20 -4.10 55115.60 88888.00 2008-09-16 07:18:31.375 260 12681.17 -4.10 55115.60 88888.00 2008-09-16 07:18:31.500 260 12681.17 -4.10 55115.57 88888.00 2008-09-16 07:18:31.625 260 12681.23 -4.10 55115.55 88888.00 2008-09-16 07:18:31.750 260 12681.25 -4.12 55115.53 88888.00 2008-09-16 07:18:31.875 260 12681.25 -4.17 55115.50 88888.00 2008-09-16 07:18:32.000 260 12681.23 -4.17 55115.47 88888.00 2008-09-16 07:18:32.125 260 12681.17 -4.15 55115.47 88888.00 2008-09-16 07:18:32.250 260 12681.12 -4.17 55115.50 88888.00 2008-09-16 07:18:32.375 260 12681.10 -4.15 55115.47 88888.00 2008-09-16 07:18:32.500 260 12681.15 -4.15 55115.50 88888.00 2008-09-16 07:18:32.625 260 12681.05 -4.22 55115.45 88888.00 2008-09-16 07:18:32.750 260 12681.05 -4.20 55115.43 88888.00 2008-09-16 07:18:32.875 260 12681.10 -4.22 55115.40 88888.00 2008-09-16 07:18:33.000 260 12681.08 -4.22 55115.38 88888.00 2008-09-16 07:18:33.125 260 12681.02 -4.25 55115.38 88888.00 2008-09-16 07:18:33.250 260 12681.05 -4.25 55115.38 88888.00 2008-09-16 07:18:33.375 260 12681.05 -4.25 55115.30 88888.00 2008-09-16 07:18:33.500 260 12680.98 -4.30 55115.28 88888.00 2008-09-16 07:18:33.625 260 12681.00 -4.33 55115.28 88888.00 2008-09-16 07:18:33.750 260 12681.00 -4.25 55115.28 88888.00 2008-09-16 07:18:33.875 260 12680.90 -4.33 55115.22 88888.00 2008-09-16 07:18:34.000 260 12680.83 -4.35 55115.18 88888.00 2008-09-16 07:18:34.125 260 12680.83 -4.33 55115.18 88888.00 2008-09-16 07:18:34.250 260 12680.85 -4.30 55115.20 88888.00 2008-09-16 07:18:34.375 260 12680.98 -4.28 55115.18 88888.00 2008-09-16 07:18:34.500 260 12681.00 -4.38 55115.15 88888.00 2008-09-16 07:18:34.625 260 12680.95 -4.40 55115.12 88888.00 2008-09-16 07:18:34.750 260 12680.83 -4.42 55115.12 88888.00 2008-09-16 07:18:34.875 260 12680.80 -4.42 55115.15 88888.00 2008-09-16 07:18:35.000 260 12680.77 -4.42 55115.07 88888.00 2008-09-16 07:18:35.125 260 12680.77 -4.40 55115.05 88888.00 2008-09-16 07:18:35.250 260 12680.77 -4.45 55115.05 88888.00 2008-09-16 07:18:35.375 260 12680.83 -4.40 55115.05 88888.00 2008-09-16 07:18:35.500 260 12680.80 -4.38 55115.03 88888.00 2008-09-16 07:18:35.625 260 12680.75 -4.42 55115.03 88888.00 2008-09-16 07:18:35.750 260 12680.73 -4.42 55115.00 88888.00 2008-09-16 07:18:35.875 260 12680.75 -4.42 55114.95 88888.00 2008-09-16 07:18:36.000 260 12680.70 -4.42 55114.97 88888.00 2008-09-16 07:18:36.125 260 12680.70 -4.45 55114.95 88888.00 2008-09-16 07:18:36.250 260 12680.67 -4.47 55114.93 88888.00 2008-09-16 07:18:36.375 260 12680.67 -4.47 55114.90 88888.00 2008-09-16 07:18:36.500 260 12680.62 -4.47 55114.85 88888.00 2008-09-16 07:18:36.625 260 12680.60 -4.53 55114.82 88888.00 2008-09-16 07:18:36.750 260 12680.55 -4.47 55114.80 88888.00 2008-09-16 07:18:36.875 260 12680.62 -4.45 55114.80 88888.00 2008-09-16 07:18:37.000 260 12680.62 -4.47 55114.80 88888.00 2008-09-16 07:18:37.125 260 12680.55 -4.53 55114.80 88888.00 2008-09-16 07:18:37.250 260 12680.50 -4.55 55114.78 88888.00 2008-09-16 07:18:37.375 260 12680.50 -4.50 55114.80 88888.00 2008-09-16 07:18:37.500 260 12680.60 -4.47 55114.82 88888.00 2008-09-16 07:18:37.625 260 12680.55 -4.53 55114.78 88888.00 2008-09-16 07:18:37.750 260 12680.58 -4.53 55114.75 88888.00 2008-09-16 07:18:37.875 260 12680.55 -4.58 55114.72 88888.00 2008-09-16 07:18:38.000 260 12680.45 -4.60 55114.70 88888.00 2008-09-16 07:18:38.125 260 12680.48 -4.58 55114.70 88888.00 2008-09-16 07:18:38.250 260 12680.35 -4.62 55114.70 88888.00 2008-09-16 07:18:38.375 260 12680.35 -4.62 55114.70 88888.00 2008-09-16 07:18:38.500 260 12680.40 -4.62 55114.62 88888.00 2008-09-16 07:18:38.625 260 12680.48 -4.60 55114.62 88888.00 2008-09-16 07:18:38.750 260 12680.42 -4.62 55114.57 88888.00 2008-09-16 07:18:38.875 260 12680.35 -4.62 55114.57 88888.00 2008-09-16 07:18:39.000 260 12680.27 -4.62 55114.60 88888.00 2008-09-16 07:18:39.125 260 12680.30 -4.62 55114.60 88888.00 2008-09-16 07:18:39.250 260 12680.35 -4.65 55114.55 88888.00 2008-09-16 07:18:39.375 260 12680.35 -4.67 55114.53 88888.00 2008-09-16 07:18:39.500 260 12680.33 -4.72 55114.50 88888.00 2008-09-16 07:18:39.625 260 12680.20 -4.72 55114.50 88888.00 2008-09-16 07:18:39.750 260 12680.20 -4.72 55114.47 88888.00 2008-09-16 07:18:39.875 260 12680.25 -4.72 55114.47 88888.00 2008-09-16 07:18:40.000 260 12680.27 -4.72 55114.45 88888.00 2008-09-16 07:18:40.125 260 12680.25 -4.75 55114.43 88888.00 2008-09-16 07:18:40.250 260 12680.23 -4.80 55114.45 88888.00 2008-09-16 07:18:40.375 260 12680.23 -4.78 55114.45 88888.00 2008-09-16 07:18:40.500 260 12680.23 -4.75 55114.43 88888.00 2008-09-16 07:18:40.625 260 12680.17 -4.75 55114.40 88888.00 2008-09-16 07:18:40.750 260 12680.12 -4.75 55114.38 88888.00 2008-09-16 07:18:40.875 260 12680.08 -4.80 55114.35 88888.00 2008-09-16 07:18:41.000 260 12680.08 -4.85 55114.32 88888.00 2008-09-16 07:18:41.125 260 12680.12 -4.78 55114.32 88888.00 2008-09-16 07:18:41.250 260 12680.08 -4.78 55114.32 88888.00 2008-09-16 07:18:41.375 260 12680.00 -4.88 55114.28 88888.00 2008-09-16 07:18:41.500 260 12679.95 -4.95 55114.28 88888.00 2008-09-16 07:18:41.625 260 12679.90 -4.92 55114.28 88888.00 2008-09-16 07:18:41.750 260 12679.85 -4.92 55114.25 88888.00 2008-09-16 07:18:41.875 260 12679.88 -4.88 55114.25 88888.00 2008-09-16 07:18:42.000 260 12679.85 -4.92 55114.20 88888.00 2008-09-16 07:18:42.125 260 12679.85 -4.95 55114.20 88888.00 2008-09-16 07:18:42.250 260 12679.85 -4.88 55114.22 88888.00 2008-09-16 07:18:42.375 260 12679.85 -4.90 55114.20 88888.00 2008-09-16 07:18:42.500 260 12679.75 -5.00 55114.12 88888.00 2008-09-16 07:18:42.625 260 12679.73 -5.00 55114.12 88888.00 2008-09-16 07:18:42.750 260 12679.80 -4.97 55114.18 88888.00 2008-09-16 07:18:42.875 260 12679.75 -4.97 55114.12 88888.00 2008-09-16 07:18:43.000 260 12679.77 -4.95 55114.12 88888.00 2008-09-16 07:18:43.125 260 12679.77 -5.00 55114.10 88888.00 2008-09-16 07:18:43.250 260 12679.75 -5.05 55114.10 88888.00 2008-09-16 07:18:43.375 260 12679.75 -5.00 55114.10 88888.00 2008-09-16 07:18:43.500 260 12679.70 -5.03 55114.07 88888.00 2008-09-16 07:18:43.625 260 12679.75 -5.03 55114.07 88888.00 2008-09-16 07:18:43.750 260 12679.80 -4.95 55114.07 88888.00 2008-09-16 07:18:43.875 260 12679.73 -5.05 55114.05 88888.00 2008-09-16 07:18:44.000 260 12679.70 -5.08 55114.00 88888.00 2008-09-16 07:18:44.125 260 12679.62 -5.12 55113.95 88888.00 2008-09-16 07:18:44.250 260 12679.60 -5.15 55113.90 88888.00 2008-09-16 07:18:44.375 260 12679.70 -5.12 55113.95 88888.00 2008-09-16 07:18:44.500 260 12679.60 -5.17 55113.93 88888.00 2008-09-16 07:18:44.625 260 12679.52 -5.17 55113.90 88888.00 2008-09-16 07:18:44.750 260 12679.52 -5.22 55113.82 88888.00 2008-09-16 07:18:44.875 260 12679.58 -5.22 55113.88 88888.00 2008-09-16 07:18:45.000 260 12679.70 -5.10 55113.88 88888.00 2008-09-16 07:18:45.125 260 12679.70 -5.08 55113.88 88888.00 2008-09-16 07:18:45.250 260 12679.65 -5.15 55113.85 88888.00 2008-09-16 07:18:45.375 260 12679.65 -5.20 55113.82 88888.00 2008-09-16 07:18:45.500 260 12679.70 -5.17 55113.82 88888.00 2008-09-16 07:18:45.625 260 12679.65 -5.17 55113.80 88888.00 2008-09-16 07:18:45.750 260 12679.58 -5.22 55113.80 88888.00 2008-09-16 07:18:45.875 260 12679.55 -5.17 55113.75 88888.00 2008-09-16 07:18:46.000 260 12679.58 -5.22 55113.72 88888.00 2008-09-16 07:18:46.125 260 12679.50 -5.28 55113.65 88888.00 2008-09-16 07:18:46.250 260 12679.48 -5.25 55113.70 88888.00 2008-09-16 07:18:46.375 260 12679.55 -5.22 55113.68 88888.00 2008-09-16 07:18:46.500 260 12679.60 -5.25 55113.70 88888.00 2008-09-16 07:18:46.625 260 12679.58 -5.25 55113.65 88888.00 2008-09-16 07:18:46.750 260 12679.58 -5.22 55113.62 88888.00 2008-09-16 07:18:46.875 260 12679.52 -5.28 55113.60 88888.00 2008-09-16 07:18:47.000 260 12679.55 -5.28 55113.57 88888.00 2008-09-16 07:18:47.125 260 12679.52 -5.30 55113.57 88888.00 2008-09-16 07:18:47.250 260 12679.52 -5.22 55113.57 88888.00 2008-09-16 07:18:47.375 260 12679.62 -5.17 55113.55 88888.00 2008-09-16 07:18:47.500 260 12679.65 -5.22 55113.55 88888.00 2008-09-16 07:18:47.625 260 12679.60 -5.22 55113.55 88888.00 2008-09-16 07:18:47.750 260 12679.48 -5.25 55113.53 88888.00 2008-09-16 07:18:47.875 260 12679.42 -5.28 55113.50 88888.00 2008-09-16 07:18:48.000 260 12679.45 -5.28 55113.47 88888.00 2008-09-16 07:18:48.125 260 12679.50 -5.30 55113.45 88888.00 2008-09-16 07:18:48.250 260 12679.50 -5.33 55113.43 88888.00 2008-09-16 07:18:48.375 260 12679.58 -5.33 55113.38 88888.00 2008-09-16 07:18:48.500 260 12679.58 -5.35 55113.40 88888.00 2008-09-16 07:18:48.625 260 12679.50 -5.35 55113.43 88888.00 2008-09-16 07:18:48.750 260 12679.40 -5.35 55113.38 88888.00 2008-09-16 07:18:48.875 260 12679.45 -5.38 55113.35 88888.00 2008-09-16 07:18:49.000 260 12679.45 -5.38 55113.35 88888.00 2008-09-16 07:18:49.125 260 12679.45 -5.38 55113.32 88888.00 2008-09-16 07:18:49.250 260 12679.52 -5.35 55113.35 88888.00 2008-09-16 07:18:49.375 260 12679.60 -5.35 55113.30 88888.00 2008-09-16 07:18:49.500 260 12679.60 -5.38 55113.30 88888.00 2008-09-16 07:18:49.625 260 12679.52 -5.38 55113.28 88888.00 2008-09-16 07:18:49.750 260 12679.48 -5.42 55113.25 88888.00 2008-09-16 07:18:49.875 260 12679.50 -5.40 55113.25 88888.00 2008-09-16 07:18:50.000 260 12679.55 -5.38 55113.22 88888.00 2008-09-16 07:18:50.125 260 12679.45 -5.47 55113.20 88888.00 2008-09-16 07:18:50.250 260 12679.45 -5.47 55113.22 88888.00 2008-09-16 07:18:50.375 260 12679.50 -5.42 55113.22 88888.00 2008-09-16 07:18:50.500 260 12679.50 -5.45 55113.20 88888.00 2008-09-16 07:18:50.625 260 12679.52 -5.40 55113.15 88888.00 2008-09-16 07:18:50.750 260 12679.55 -5.42 55113.12 88888.00 2008-09-16 07:18:50.875 260 12679.50 -5.47 55113.12 88888.00 2008-09-16 07:18:51.000 260 12679.48 -5.47 55113.05 88888.00 2008-09-16 07:18:51.125 260 12679.50 -5.47 55113.05 88888.00 2008-09-16 07:18:51.250 260 12679.42 -5.55 55113.05 88888.00 2008-09-16 07:18:51.375 260 12679.48 -5.50 55113.03 88888.00 2008-09-16 07:18:51.500 260 12679.52 -5.50 55113.00 88888.00 2008-09-16 07:18:51.625 260 12679.45 -5.58 55112.95 88888.00 2008-09-16 07:18:51.750 260 12679.40 -5.55 55112.95 88888.00 2008-09-16 07:18:51.875 260 12679.48 -5.50 55112.95 88888.00 2008-09-16 07:18:52.000 260 12679.55 -5.50 55112.95 88888.00 2008-09-16 07:18:52.125 260 12679.60 -5.50 55113.00 88888.00 2008-09-16 07:18:52.250 260 12679.60 -5.50 55112.93 88888.00 2008-09-16 07:18:52.375 260 12679.58 -5.55 55112.90 88888.00 2008-09-16 07:18:52.500 260 12679.50 -5.58 55112.88 88888.00 2008-09-16 07:18:52.625 260 12679.52 -5.58 55112.88 88888.00 2008-09-16 07:18:52.750 260 12679.52 -5.55 55112.88 88888.00 2008-09-16 07:18:52.875 260 12679.50 -5.58 55112.85 88888.00 2008-09-16 07:18:53.000 260 12679.42 -5.65 55112.82 88888.00 2008-09-16 07:18:53.125 260 12679.40 -5.65 55112.80 88888.00 2008-09-16 07:18:53.250 260 12679.50 -5.58 55112.82 88888.00 2008-09-16 07:18:53.375 260 12679.50 -5.58 55112.80 88888.00 2008-09-16 07:18:53.500 260 12679.42 -5.60 55112.80 88888.00 2008-09-16 07:18:53.625 260 12679.40 -5.62 55112.78 88888.00 2008-09-16 07:18:53.750 260 12679.35 -5.62 55112.75 88888.00 2008-09-16 07:18:53.875 260 12679.40 -5.62 55112.72 88888.00 2008-09-16 07:18:54.000 260 12679.45 -5.60 55112.72 88888.00 2008-09-16 07:18:54.125 260 12679.58 -5.55 55112.72 88888.00 2008-09-16 07:18:54.250 260 12679.48 -5.62 55112.70 88888.00 2008-09-16 07:18:54.375 260 12679.48 -5.60 55112.70 88888.00 2008-09-16 07:18:54.500 260 12679.40 -5.65 55112.68 88888.00 2008-09-16 07:18:54.625 260 12679.40 -5.67 55112.65 88888.00 2008-09-16 07:18:54.750 260 12679.42 -5.65 55112.65 88888.00 2008-09-16 07:18:54.875 260 12679.40 -5.60 55112.62 88888.00 2008-09-16 07:18:55.000 260 12679.45 -5.60 55112.62 88888.00 2008-09-16 07:18:55.125 260 12679.48 -5.62 55112.60 88888.00 2008-09-16 07:18:55.250 260 12679.48 -5.65 55112.57 88888.00 2008-09-16 07:18:55.375 260 12679.52 -5.65 55112.60 88888.00 2008-09-16 07:18:55.500 260 12679.50 -5.65 55112.55 88888.00 2008-09-16 07:18:55.625 260 12679.52 -5.62 55112.55 88888.00 2008-09-16 07:18:55.750 260 12679.55 -5.60 55112.55 88888.00 2008-09-16 07:18:55.875 260 12679.50 -5.72 55112.47 88888.00 2008-09-16 07:18:56.000 260 12679.42 -5.75 55112.43 88888.00 2008-09-16 07:18:56.125 260 12679.45 -5.70 55112.45 88888.00 2008-09-16 07:18:56.250 260 12679.48 -5.62 55112.47 88888.00 2008-09-16 07:18:56.375 260 12679.45 -5.62 55112.45 88888.00 2008-09-16 07:18:56.500 260 12679.38 -5.70 55112.40 88888.00 2008-09-16 07:18:56.625 260 12679.35 -5.72 55112.38 88888.00 2008-09-16 07:18:56.750 260 12679.48 -5.67 55112.43 88888.00 2008-09-16 07:18:56.875 260 12679.48 -5.72 55112.38 88888.00 2008-09-16 07:18:57.000 260 12679.42 -5.75 55112.35 88888.00 2008-09-16 07:18:57.125 260 12679.40 -5.78 55112.30 88888.00 2008-09-16 07:18:57.250 260 12679.42 -5.83 55112.32 88888.00 2008-09-16 07:18:57.375 260 12679.50 -5.80 55112.32 88888.00 2008-09-16 07:18:57.500 260 12679.50 -5.75 55112.28 88888.00 2008-09-16 07:18:57.625 260 12679.48 -5.75 55112.30 88888.00 2008-09-16 07:18:57.750 260 12679.48 -5.72 55112.30 88888.00 2008-09-16 07:18:57.875 260 12679.42 -5.78 55112.25 88888.00 2008-09-16 07:18:58.000 260 12679.42 -5.85 55112.20 88888.00 2008-09-16 07:18:58.125 260 12679.50 -5.80 55112.20 88888.00 2008-09-16 07:18:58.250 260 12679.50 -5.78 55112.20 88888.00 2008-09-16 07:18:58.375 260 12679.55 -5.75 55112.18 88888.00 2008-09-16 07:18:58.500 260 12679.58 -5.83 55112.18 88888.00 2008-09-16 07:18:58.625 260 12679.60 -5.85 55112.18 88888.00 2008-09-16 07:18:58.750 260 12679.60 -5.78 55112.18 88888.00 2008-09-16 07:18:58.875 260 12679.58 -5.80 55112.18 88888.00 2008-09-16 07:18:59.000 260 12679.50 -5.88 55112.10 88888.00 2008-09-16 07:18:59.125 260 12679.48 -5.88 55112.10 88888.00 2008-09-16 07:18:59.250 260 12679.42 -5.90 55112.07 88888.00 2008-09-16 07:18:59.375 260 12679.48 -5.88 55112.03 88888.00 2008-09-16 07:18:59.500 260 12679.45 -5.88 55112.00 88888.00 2008-09-16 07:18:59.625 260 12679.45 -5.88 55111.97 88888.00 2008-09-16 07:18:59.750 260 12679.45 -5.92 55111.97 88888.00 2008-09-16 07:18:59.875 260 12679.42 -5.95 55111.97 88888.00 2008-09-16 07:19:00.000 260 12679.42 -5.85 55111.97 88888.00 2008-09-16 07:19:00.125 260 12679.48 -5.85 55112.00 88888.00 2008-09-16 07:19:00.250 260 12679.42 -5.88 55111.97 88888.00 2008-09-16 07:19:00.375 260 12679.40 -5.88 55111.95 88888.00 2008-09-16 07:19:00.500 260 12679.40 -5.88 55111.95 88888.00 2008-09-16 07:19:00.625 260 12679.42 -5.92 55111.95 88888.00 2008-09-16 07:19:00.750 260 12679.45 -5.95 55111.93 88888.00 2008-09-16 07:19:00.875 260 12679.40 -5.92 55111.88 88888.00 2008-09-16 07:19:01.000 260 12679.38 -5.92 55111.88 88888.00 2008-09-16 07:19:01.125 260 12679.45 -5.90 55111.90 88888.00 2008-09-16 07:19:01.250 260 12679.45 -5.92 55111.88 88888.00 2008-09-16 07:19:01.375 260 12679.42 -5.95 55111.82 88888.00 2008-09-16 07:19:01.500 260 12679.40 -5.92 55111.82 88888.00 2008-09-16 07:19:01.625 260 12679.45 -5.97 55111.78 88888.00 2008-09-16 07:19:01.750 260 12679.50 -5.95 55111.78 88888.00 2008-09-16 07:19:01.875 260 12679.48 -5.92 55111.78 88888.00 2008-09-16 07:19:02.000 260 12679.50 -5.92 55111.78 88888.00 2008-09-16 07:19:02.125 260 12679.48 -5.95 55111.80 88888.00 2008-09-16 07:19:02.250 260 12679.50 -5.92 55111.75 88888.00 2008-09-16 07:19:02.375 260 12679.55 -5.97 55111.70 88888.00 2008-09-16 07:19:02.500 260 12679.48 -6.05 55111.70 88888.00 2008-09-16 07:19:02.625 260 12679.45 -5.97 55111.75 88888.00 2008-09-16 07:19:02.750 260 12679.55 -5.90 55111.75 88888.00 2008-09-16 07:19:02.875 260 12679.58 -5.90 55111.68 88888.00 2008-09-16 07:19:03.000 260 12679.58 -5.95 55111.62 88888.00 2008-09-16 07:19:03.125 260 12679.52 -5.97 55111.62 88888.00 2008-09-16 07:19:03.250 260 12679.50 -5.97 55111.62 88888.00 2008-09-16 07:19:03.375 260 12679.52 -6.00 55111.60 88888.00 2008-09-16 07:19:03.500 260 12679.48 -6.05 55111.57 88888.00 2008-09-16 07:19:03.625 260 12679.50 -6.00 55111.57 88888.00 2008-09-16 07:19:03.750 260 12679.60 -5.95 55111.57 88888.00 2008-09-16 07:19:03.875 260 12679.60 -5.92 55111.53 88888.00 2008-09-16 07:19:04.000 260 12679.55 -5.97 55111.47 88888.00 2008-09-16 07:19:04.125 260 12679.50 -6.05 55111.50 88888.00 2008-09-16 07:19:04.250 260 12679.52 -6.00 55111.50 88888.00 2008-09-16 07:19:04.375 260 12679.60 -5.97 55111.53 88888.00 2008-09-16 07:19:04.500 260 12679.60 -5.95 55111.50 88888.00 2008-09-16 07:19:04.625 260 12679.60 -5.92 55111.50 88888.00 2008-09-16 07:19:04.750 260 12679.58 -5.97 55111.45 88888.00 2008-09-16 07:19:04.875 260 12679.65 -6.03 55111.45 88888.00 2008-09-16 07:19:05.000 260 12679.67 -6.00 55111.45 88888.00 2008-09-16 07:19:05.125 260 12679.67 -6.00 55111.45 88888.00 2008-09-16 07:19:05.250 260 12679.62 -5.97 55111.43 88888.00 2008-09-16 07:19:05.375 260 12679.62 -5.97 55111.43 88888.00 2008-09-16 07:19:05.500 260 12679.58 -6.03 55111.38 88888.00 2008-09-16 07:19:05.625 260 12679.48 -6.05 55111.35 88888.00 2008-09-16 07:19:05.750 260 12679.48 -6.03 55111.35 88888.00 2008-09-16 07:19:05.875 260 12679.55 -6.03 55111.35 88888.00 2008-09-16 07:19:06.000 260 12679.62 -6.08 55111.32 88888.00 2008-09-16 07:19:06.125 260 12679.73 -6.05 55111.32 88888.00 2008-09-16 07:19:06.250 260 12679.75 -6.08 55111.35 88888.00 2008-09-16 07:19:06.375 260 12679.73 -6.03 55111.30 88888.00 2008-09-16 07:19:06.500 260 12679.62 -5.95 55111.28 88888.00 2008-09-16 07:19:06.625 260 12679.58 -5.97 55111.25 88888.00 2008-09-16 07:19:06.750 260 12679.60 -6.03 55111.22 88888.00 2008-09-16 07:19:06.875 260 12679.60 -6.05 55111.22 88888.00 2008-09-16 07:19:07.000 260 12679.65 -6.03 55111.22 88888.00 2008-09-16 07:19:07.125 260 12679.70 -6.00 55111.20 88888.00 2008-09-16 07:19:07.250 260 12679.65 -6.05 55111.20 88888.00 2008-09-16 07:19:07.375 260 12679.60 -6.08 55111.15 88888.00 2008-09-16 07:19:07.500 260 12679.60 -6.05 55111.15 88888.00 2008-09-16 07:19:07.625 260 12679.62 -6.03 55111.15 88888.00 2008-09-16 07:19:07.750 260 12679.67 -6.05 55111.12 88888.00 2008-09-16 07:19:07.875 260 12679.62 -6.08 55111.12 88888.00 2008-09-16 07:19:08.000 260 12679.58 -6.10 55111.07 88888.00 2008-09-16 07:19:08.125 260 12679.60 -6.10 55111.10 88888.00 2008-09-16 07:19:08.250 260 12679.62 -6.12 55111.07 88888.00 2008-09-16 07:19:08.375 260 12679.60 -6.12 55111.10 88888.00 2008-09-16 07:19:08.500 260 12679.52 -6.15 55111.07 88888.00 2008-09-16 07:19:08.625 260 12679.48 -6.15 55111.03 88888.00 2008-09-16 07:19:08.750 260 12679.48 -6.15 55111.00 88888.00 2008-09-16 07:19:08.875 260 12679.52 -6.12 55111.03 88888.00 2008-09-16 07:19:09.000 260 12679.55 -6.10 55111.03 88888.00 2008-09-16 07:19:09.125 260 12679.55 -6.15 55111.03 88888.00 2008-09-16 07:19:09.250 260 12679.48 -6.20 55111.00 88888.00 2008-09-16 07:19:09.375 260 12679.45 -6.17 55111.00 88888.00 2008-09-16 07:19:09.500 260 12679.50 -6.12 55110.97 88888.00 2008-09-16 07:19:09.625 260 12679.48 -6.12 55110.97 88888.00 2008-09-16 07:19:09.750 260 12679.45 -6.15 55110.97 88888.00 2008-09-16 07:19:09.875 260 12679.48 -6.15 55110.97 88888.00 2008-09-16 07:19:10.000 260 12679.42 -6.22 55110.93 88888.00 2008-09-16 07:19:10.125 260 12679.45 -6.17 55110.95 88888.00 2008-09-16 07:19:10.250 260 12679.38 -6.20 55110.93 88888.00 2008-09-16 07:19:10.375 260 12679.42 -6.15 55110.93 88888.00 2008-09-16 07:19:10.500 260 12679.40 -6.22 55110.88 88888.00 2008-09-16 07:19:10.625 260 12679.40 -6.28 55110.88 88888.00 2008-09-16 07:19:10.750 260 12679.48 -6.25 55110.85 88888.00 2008-09-16 07:19:10.875 260 12679.45 -6.25 55110.85 88888.00 2008-09-16 07:19:11.000 260 12679.42 -6.22 55110.85 88888.00 2008-09-16 07:19:11.125 260 12679.42 -6.22 55110.85 88888.00 2008-09-16 07:19:11.250 260 12679.38 -6.25 55110.78 88888.00 2008-09-16 07:19:11.375 260 12679.35 -6.28 55110.78 88888.00 2008-09-16 07:19:11.500 260 12679.33 -6.25 55110.80 88888.00 2008-09-16 07:19:11.625 260 12679.35 -6.22 55110.80 88888.00 2008-09-16 07:19:11.750 260 12679.30 -6.28 55110.75 88888.00 2008-09-16 07:19:11.875 260 12679.27 -6.28 55110.75 88888.00 2008-09-16 07:19:12.000 260 12679.33 -6.30 55110.72 88888.00 2008-09-16 07:19:12.125 260 12679.35 -6.33 55110.72 88888.00 2008-09-16 07:19:12.250 260 12679.25 -6.30 55110.70 88888.00 2008-09-16 07:19:12.375 260 12679.25 -6.28 55110.68 88888.00 2008-09-16 07:19:12.500 260 12679.27 -6.30 55110.65 88888.00 2008-09-16 07:19:12.625 260 12679.35 -6.25 55110.68 88888.00 2008-09-16 07:19:12.750 260 12679.38 -6.25 55110.68 88888.00 2008-09-16 07:19:12.875 260 12679.38 -6.30 55110.65 88888.00 2008-09-16 07:19:13.000 260 12679.35 -6.30 55110.62 88888.00 2008-09-16 07:19:13.125 260 12679.27 -6.30 55110.62 88888.00 2008-09-16 07:19:13.250 260 12679.20 -6.40 55110.60 88888.00 2008-09-16 07:19:13.375 260 12679.27 -6.38 55110.60 88888.00 2008-09-16 07:19:13.500 260 12679.23 -6.35 55110.57 88888.00 2008-09-16 07:19:13.625 260 12679.17 -6.33 55110.57 88888.00 2008-09-16 07:19:13.750 260 12679.12 -6.30 55110.57 88888.00 2008-09-16 07:19:13.875 260 12679.20 -6.30 55110.57 88888.00 2008-09-16 07:19:14.000 260 12679.27 -6.28 55110.57 88888.00 2008-09-16 07:19:14.125 260 12679.35 -6.22 55110.57 88888.00 2008-09-16 07:19:14.250 260 12679.30 -6.33 55110.55 88888.00 2008-09-16 07:19:14.375 260 12679.30 -6.35 55110.53 88888.00 2008-09-16 07:19:14.500 260 12679.23 -6.35 55110.53 88888.00 2008-09-16 07:19:14.625 260 12679.17 -6.38 55110.53 88888.00 2008-09-16 07:19:14.750 260 12679.17 -6.35 55110.47 88888.00 2008-09-16 07:19:14.875 260 12679.20 -6.33 55110.47 88888.00 2008-09-16 07:19:15.000 260 12679.15 -6.35 55110.45 88888.00 2008-09-16 07:19:15.125 260 12679.17 -6.35 55110.43 88888.00 2008-09-16 07:19:15.250 260 12679.20 -6.38 55110.43 88888.00 2008-09-16 07:19:15.375 260 12679.17 -6.42 55110.40 88888.00 2008-09-16 07:19:15.500 260 12679.15 -6.42 55110.40 88888.00 2008-09-16 07:19:15.625 260 12679.15 -6.38 55110.43 88888.00 2008-09-16 07:19:15.750 260 12679.17 -6.35 55110.40 88888.00 2008-09-16 07:19:15.875 260 12679.15 -6.40 55110.40 88888.00 2008-09-16 07:19:16.000 260 12679.15 -6.38 55110.35 88888.00 2008-09-16 07:19:16.125 260 12679.10 -6.35 55110.35 88888.00 2008-09-16 07:19:16.250 260 12679.05 -6.35 55110.38 88888.00 2008-09-16 07:19:16.375 260 12679.05 -6.33 55110.38 88888.00 2008-09-16 07:19:16.500 260 12679.05 -6.40 55110.38 88888.00 2008-09-16 07:19:16.625 260 12679.08 -6.42 55110.35 88888.00 2008-09-16 07:19:16.750 260 12679.05 -6.42 55110.32 88888.00 2008-09-16 07:19:16.875 260 12679.02 -6.42 55110.32 88888.00 2008-09-16 07:19:17.000 260 12679.02 -6.40 55110.35 88888.00 2008-09-16 07:19:17.125 260 12679.08 -6.38 55110.35 88888.00 2008-09-16 07:19:17.250 260 12679.15 -6.38 55110.30 88888.00 2008-09-16 07:19:17.375 260 12679.10 -6.42 55110.25 88888.00 2008-09-16 07:19:17.500 260 12679.02 -6.40 55110.28 88888.00 2008-09-16 07:19:17.625 260 12679.05 -6.35 55110.28 88888.00 2008-09-16 07:19:17.750 260 12679.05 -6.38 55110.25 88888.00 2008-09-16 07:19:17.875 260 12679.00 -6.42 55110.22 88888.00 2008-09-16 07:19:18.000 260 12679.00 -6.40 55110.20 88888.00 2008-09-16 07:19:18.125 260 12679.10 -6.38 55110.25 88888.00 2008-09-16 07:19:18.250 260 12679.15 -6.35 55110.25 88888.00 2008-09-16 07:19:18.375 260 12679.10 -6.38 55110.18 88888.00 2008-09-16 07:19:18.500 260 12679.02 -6.42 55110.12 88888.00 2008-09-16 07:19:18.625 260 12679.08 -6.40 55110.18 88888.00 2008-09-16 07:19:18.750 260 12679.02 -6.40 55110.15 88888.00 2008-09-16 07:19:18.875 260 12678.98 -6.45 55110.12 88888.00 2008-09-16 07:19:19.000 260 12679.00 -6.42 55110.12 88888.00 2008-09-16 07:19:19.125 260 12678.98 -6.42 55110.12 88888.00 2008-09-16 07:19:19.250 260 12678.85 -6.47 55110.07 88888.00 2008-09-16 07:19:19.375 260 12678.85 -6.47 55110.05 88888.00 2008-09-16 07:19:19.500 260 12678.88 -6.47 55110.03 88888.00 2008-09-16 07:19:19.625 260 12678.95 -6.50 55110.03 88888.00 2008-09-16 07:19:19.750 260 12678.98 -6.47 55110.00 88888.00 2008-09-16 07:19:19.875 260 12678.95 -6.42 55110.03 88888.00 2008-09-16 07:19:20.000 260 12678.98 -6.35 55110.05 88888.00 2008-09-16 07:19:20.125 260 12679.00 -6.35 55110.05 88888.00 2008-09-16 07:19:20.250 260 12678.90 -6.42 55109.97 88888.00 2008-09-16 07:19:20.375 260 12678.90 -6.40 55109.97 88888.00 2008-09-16 07:19:20.500 260 12678.92 -6.40 55109.97 88888.00 2008-09-16 07:19:20.625 260 12678.88 -6.45 55109.97 88888.00 2008-09-16 07:19:20.750 260 12678.88 -6.47 55109.97 88888.00 2008-09-16 07:19:20.875 260 12678.90 -6.42 55109.95 88888.00 2008-09-16 07:19:21.000 260 12678.92 -6.40 55109.93 88888.00 2008-09-16 07:19:21.125 260 12678.92 -6.45 55109.95 88888.00 2008-09-16 07:19:21.250 260 12678.88 -6.40 55109.95 88888.00 2008-09-16 07:19:21.375 260 12678.80 -6.38 55109.93 88888.00 2008-09-16 07:19:21.500 260 12678.75 -6.45 55109.88 88888.00 2008-09-16 07:19:21.625 260 12678.77 -6.47 55109.85 88888.00 2008-09-16 07:19:21.750 260 12678.77 -6.45 55109.85 88888.00 2008-09-16 07:19:21.875 260 12678.70 -6.40 55109.85 88888.00 2008-09-16 07:19:22.000 260 12678.67 -6.40 55109.82 88888.00 2008-09-16 07:19:22.125 260 12678.70 -6.42 55109.80 88888.00 2008-09-16 07:19:22.250 260 12678.73 -6.42 55109.82 88888.00 2008-09-16 07:19:22.375 260 12678.70 -6.42 55109.82 88888.00 2008-09-16 07:19:22.500 260 12678.70 -6.40 55109.82 88888.00 2008-09-16 07:19:22.625 260 12678.70 -6.40 55109.80 88888.00 2008-09-16 07:19:22.750 260 12678.73 -6.35 55109.78 88888.00 2008-09-16 07:19:22.875 260 12678.77 -6.35 55109.78 88888.00 2008-09-16 07:19:23.000 260 12678.80 -6.35 55109.72 88888.00 2008-09-16 07:19:23.125 260 12678.85 -6.33 55109.75 88888.00 2008-09-16 07:19:23.250 260 12678.83 -6.30 55109.72 88888.00 2008-09-16 07:19:23.375 260 12678.77 -6.33 55109.68 88888.00 2008-09-16 07:19:23.500 260 12678.65 -6.38 55109.68 88888.00 2008-09-16 07:19:23.625 260 12678.70 -6.33 55109.70 88888.00 2008-09-16 07:19:23.750 260 12678.77 -6.25 55109.72 88888.00 2008-09-16 07:19:23.875 260 12678.80 -6.28 55109.68 88888.00 2008-09-16 07:19:24.000 260 12678.75 -6.33 55109.62 88888.00 2008-09-16 07:19:24.125 260 12678.67 -6.35 55109.60 88888.00 2008-09-16 07:19:24.250 260 12678.67 -6.38 55109.60 88888.00 2008-09-16 07:19:24.375 260 12678.75 -6.35 55109.57 88888.00 2008-09-16 07:19:24.500 260 12678.70 -6.35 55109.57 88888.00 2008-09-16 07:19:24.625 260 12678.75 -6.35 55109.55 88888.00 2008-09-16 07:19:24.750 260 12678.80 -6.35 55109.57 88888.00 2008-09-16 07:19:24.875 260 12678.80 -6.35 55109.57 88888.00 2008-09-16 07:19:25.000 260 12678.73 -6.33 55109.57 88888.00 2008-09-16 07:19:25.125 260 12678.73 -6.38 55109.57 88888.00 2008-09-16 07:19:25.250 260 12678.73 -6.35 55109.55 88888.00 2008-09-16 07:19:25.375 260 12678.73 -6.33 55109.55 88888.00 2008-09-16 07:19:25.500 260 12678.73 -6.33 55109.53 88888.00 2008-09-16 07:19:25.625 260 12678.80 -6.30 55109.53 88888.00 2008-09-16 07:19:25.750 260 12678.83 -6.22 55109.50 88888.00 2008-09-16 07:19:25.875 260 12678.77 -6.20 55109.50 88888.00 2008-09-16 07:19:26.000 260 12678.75 -6.25 55109.47 88888.00 2008-09-16 07:19:26.125 260 12678.77 -6.28 55109.45 88888.00 2008-09-16 07:19:26.250 260 12678.77 -6.25 55109.45 88888.00 2008-09-16 07:19:26.375 260 12678.83 -6.22 55109.45 88888.00 2008-09-16 07:19:26.500 260 12678.75 -6.25 55109.45 88888.00 2008-09-16 07:19:26.625 260 12678.65 -6.22 55109.45 88888.00 2008-09-16 07:19:26.750 260 12678.70 -6.22 55109.45 88888.00 2008-09-16 07:19:26.875 260 12678.70 -6.28 55109.45 88888.00 2008-09-16 07:19:27.000 260 12678.75 -6.25 55109.45 88888.00 2008-09-16 07:19:27.125 260 12678.75 -6.28 55109.40 88888.00 2008-09-16 07:19:27.250 260 12678.80 -6.30 55109.38 88888.00 2008-09-16 07:19:27.375 260 12678.83 -6.28 55109.32 88888.00 2008-09-16 07:19:27.500 260 12678.75 -6.22 55109.32 88888.00 2008-09-16 07:19:27.625 260 12678.75 -6.22 55109.38 88888.00 2008-09-16 07:19:27.750 260 12678.75 -6.25 55109.32 88888.00 2008-09-16 07:19:27.875 260 12678.75 -6.30 55109.28 88888.00 2008-09-16 07:19:28.000 260 12678.73 -6.25 55109.28 88888.00 2008-09-16 07:19:28.125 260 12678.73 -6.22 55109.30 88888.00 2008-09-16 07:19:28.250 260 12678.70 -6.22 55109.28 88888.00 2008-09-16 07:19:28.375 260 12678.73 -6.28 55109.25 88888.00 2008-09-16 07:19:28.500 260 12678.60 -6.30 55109.25 88888.00 2008-09-16 07:19:28.625 260 12678.62 -6.25 55109.22 88888.00 2008-09-16 07:19:28.750 260 12678.70 -6.22 55109.22 88888.00 2008-09-16 07:19:28.875 260 12678.70 -6.30 55109.20 88888.00 2008-09-16 07:19:29.000 260 12678.80 -6.30 55109.20 88888.00 2008-09-16 07:19:29.125 260 12678.83 -6.25 55109.20 88888.00 2008-09-16 07:19:29.250 260 12678.73 -6.25 55109.15 88888.00 2008-09-16 07:19:29.375 260 12678.65 -6.28 55109.15 88888.00 2008-09-16 07:19:29.500 260 12678.65 -6.30 55109.15 88888.00 2008-09-16 07:19:29.625 260 12678.73 -6.25 55109.15 88888.00 2008-09-16 07:19:29.750 260 12678.70 -6.28 55109.15 88888.00 2008-09-16 07:19:29.875 260 12678.62 -6.30 55109.12 88888.00 2008-09-16 07:19:30.000 260 12678.62 -6.28 55109.12 88888.00 2008-09-16 07:19:30.125 260 12678.67 -6.25 55109.10 88888.00 2008-09-16 07:19:30.250 260 12678.65 -6.28 55109.07 88888.00 2008-09-16 07:19:30.375 260 12678.65 -6.22 55109.07 88888.00 2008-09-16 07:19:30.500 260 12678.62 -6.20 55109.10 88888.00 2008-09-16 07:19:30.625 260 12678.75 -6.12 55109.10 88888.00 2008-09-16 07:19:30.750 260 12678.67 -6.15 55109.05 88888.00 2008-09-16 07:19:30.875 260 12678.50 -6.30 55108.95 88888.00 2008-09-16 07:19:31.000 260 12678.48 -6.35 55108.95 88888.00 2008-09-16 07:19:31.125 260 12678.58 -6.25 55109.00 88888.00 2008-09-16 07:19:31.250 260 12678.62 -6.20 55109.03 88888.00 2008-09-16 07:19:31.375 260 12678.62 -6.15 55109.00 88888.00 2008-09-16 07:19:31.500 260 12678.58 -6.17 55109.00 88888.00 2008-09-16 07:19:31.625 260 12678.52 -6.22 55108.97 88888.00 2008-09-16 07:19:31.750 260 12678.52 -6.22 55108.95 88888.00 2008-09-16 07:19:31.875 260 12678.58 -6.17 55108.97 88888.00 2008-09-16 07:19:32.000 260 12678.60 -6.20 55108.97 88888.00 2008-09-16 07:19:32.125 260 12678.60 -6.20 55108.95 88888.00 2008-09-16 07:19:32.250 260 12678.55 -6.28 55108.90 88888.00 2008-09-16 07:19:32.375 260 12678.62 -6.25 55108.90 88888.00 2008-09-16 07:19:32.500 260 12678.67 -6.25 55108.90 88888.00 2008-09-16 07:19:32.625 260 12678.65 -6.22 55108.93 88888.00 2008-09-16 07:19:32.750 260 12678.62 -6.22 55108.93 88888.00 2008-09-16 07:19:32.875 260 12678.65 -6.17 55108.95 88888.00 2008-09-16 07:19:33.000 260 12678.67 -6.20 55108.93 88888.00 2008-09-16 07:19:33.125 260 12678.67 -6.20 55108.93 88888.00 2008-09-16 07:19:33.250 260 12678.60 -6.28 55108.90 88888.00 2008-09-16 07:19:33.375 260 12678.60 -6.28 55108.88 88888.00 2008-09-16 07:19:33.500 260 12678.65 -6.25 55108.85 88888.00 2008-09-16 07:19:33.625 260 12678.67 -6.22 55108.80 88888.00 2008-09-16 07:19:33.750 260 12678.67 -6.17 55108.82 88888.00 2008-09-16 07:19:33.875 260 12678.73 -6.17 55108.80 88888.00 2008-09-16 07:19:34.000 260 12678.62 -6.33 55108.75 88888.00 2008-09-16 07:19:34.125 260 12678.60 -6.30 55108.75 88888.00 2008-09-16 07:19:34.250 260 12678.65 -6.20 55108.78 88888.00 2008-09-16 07:19:34.375 260 12678.73 -6.15 55108.78 88888.00 2008-09-16 07:19:34.500 260 12678.80 -6.12 55108.78 88888.00 2008-09-16 07:19:34.625 260 12678.75 -6.17 55108.78 88888.00 2008-09-16 07:19:34.750 260 12678.70 -6.22 55108.78 88888.00 2008-09-16 07:19:34.875 260 12678.65 -6.20 55108.80 88888.00 2008-09-16 07:19:35.000 260 12678.70 -6.15 55108.75 88888.00 2008-09-16 07:19:35.125 260 12678.73 -6.12 55108.75 88888.00 2008-09-16 07:19:35.250 260 12678.65 -6.17 55108.75 88888.00 2008-09-16 07:19:35.375 260 12678.75 -6.17 55108.72 88888.00 2008-09-16 07:19:35.500 260 12678.80 -6.17 55108.68 88888.00 2008-09-16 07:19:35.625 260 12678.77 -6.12 55108.72 88888.00 2008-09-16 07:19:35.750 260 12678.70 -6.12 55108.70 88888.00 2008-09-16 07:19:35.875 260 12678.70 -6.12 55108.70 88888.00 2008-09-16 07:19:36.000 260 12678.75 -6.15 55108.68 88888.00 2008-09-16 07:19:36.125 260 12678.77 -6.10 55108.70 88888.00 2008-09-16 07:19:36.250 260 12678.73 -6.17 55108.65 88888.00 2008-09-16 07:19:36.375 260 12678.67 -6.20 55108.60 88888.00 2008-09-16 07:19:36.500 260 12678.58 -6.25 55108.57 88888.00 2008-09-16 07:19:36.625 260 12678.58 -6.22 55108.60 88888.00 2008-09-16 07:19:36.750 260 12678.70 -6.20 55108.60 88888.00 2008-09-16 07:19:36.875 260 12678.75 -6.15 55108.55 88888.00 2008-09-16 07:19:37.000 260 12678.70 -6.12 55108.53 88888.00 2008-09-16 07:19:37.125 260 12678.65 -6.17 55108.55 88888.00 2008-09-16 07:19:37.250 260 12678.67 -6.12 55108.57 88888.00 2008-09-16 07:19:37.375 260 12678.80 -6.08 55108.55 88888.00 2008-09-16 07:19:37.500 260 12678.83 -6.10 55108.55 88888.00 2008-09-16 07:19:37.625 260 12678.75 -6.15 55108.53 88888.00 2008-09-16 07:19:37.750 260 12678.70 -6.17 55108.53 88888.00 2008-09-16 07:19:37.875 260 12678.65 -6.20 55108.45 88888.00 2008-09-16 07:19:38.000 260 12678.75 -6.15 55108.47 88888.00 2008-09-16 07:19:38.125 260 12678.80 -6.08 55108.55 88888.00 2008-09-16 07:19:38.250 260 12678.70 -6.10 55108.50 88888.00 2008-09-16 07:19:38.375 260 12678.73 -6.15 55108.45 88888.00 2008-09-16 07:19:38.500 260 12678.70 -6.17 55108.40 88888.00 2008-09-16 07:19:38.625 260 12678.67 -6.22 55108.38 88888.00 2008-09-16 07:19:38.750 260 12678.77 -6.15 55108.45 88888.00 2008-09-16 07:19:38.875 260 12678.85 -6.10 55108.45 88888.00 2008-09-16 07:19:39.000 260 12678.77 -6.15 55108.38 88888.00 2008-09-16 07:19:39.125 260 12678.77 -6.15 55108.43 88888.00 2008-09-16 07:19:39.250 260 12678.83 -6.15 55108.45 88888.00 2008-09-16 07:19:39.375 260 12678.85 -6.12 55108.43 88888.00 2008-09-16 07:19:39.500 260 12678.83 -6.15 55108.38 88888.00 2008-09-16 07:19:39.625 260 12678.77 -6.20 55108.38 88888.00 2008-09-16 07:19:39.750 260 12678.75 -6.15 55108.40 88888.00 2008-09-16 07:19:39.875 260 12678.83 -6.10 55108.38 88888.00 2008-09-16 07:19:40.000 260 12678.85 -6.22 55108.35 88888.00 2008-09-16 07:19:40.125 260 12678.85 -6.25 55108.35 88888.00 2008-09-16 07:19:40.250 260 12678.83 -6.25 55108.35 88888.00 2008-09-16 07:19:40.375 260 12678.88 -6.20 55108.32 88888.00 2008-09-16 07:19:40.500 260 12678.98 -6.15 55108.32 88888.00 2008-09-16 07:19:40.625 260 12679.05 -6.10 55108.32 88888.00 2008-09-16 07:19:40.750 260 12679.02 -6.17 55108.28 88888.00 2008-09-16 07:19:40.875 260 12678.95 -6.22 55108.25 88888.00 2008-09-16 07:19:41.000 260 12678.90 -6.15 55108.25 88888.00 2008-09-16 07:19:41.125 260 12678.98 -6.15 55108.25 88888.00 2008-09-16 07:19:41.250 260 12678.95 -6.25 55108.22 88888.00 2008-09-16 07:19:41.375 260 12679.02 -6.20 55108.20 88888.00 2008-09-16 07:19:41.500 260 12678.98 -6.22 55108.20 88888.00 2008-09-16 07:19:41.625 260 12678.98 -6.20 55108.18 88888.00 2008-09-16 07:19:41.750 260 12679.05 -6.12 55108.22 88888.00 2008-09-16 07:19:41.875 260 12679.05 -6.12 55108.22 88888.00 2008-09-16 07:19:42.000 260 12679.08 -6.12 55108.18 88888.00 2008-09-16 07:19:42.125 260 12679.10 -6.12 55108.15 88888.00 2008-09-16 07:19:42.250 260 12679.08 -6.17 55108.18 88888.00 2008-09-16 07:19:42.375 260 12679.05 -6.17 55108.15 88888.00 2008-09-16 07:19:42.500 260 12679.00 -6.20 55108.07 88888.00 2008-09-16 07:19:42.625 260 12679.02 -6.22 55108.05 88888.00 2008-09-16 07:19:42.750 260 12679.02 -6.22 55108.07 88888.00 2008-09-16 07:19:42.875 260 12679.08 -6.15 55108.12 88888.00 2008-09-16 07:19:43.000 260 12679.17 -6.12 55108.15 88888.00 2008-09-16 07:19:43.125 260 12679.23 -6.12 55108.12 88888.00 2008-09-16 07:19:43.250 260 12679.15 -6.20 55108.07 88888.00 2008-09-16 07:19:43.375 260 12679.17 -6.22 55108.07 88888.00 2008-09-16 07:19:43.500 260 12679.23 -6.22 55108.07 88888.00 2008-09-16 07:19:43.625 260 12679.25 -6.20 55108.05 88888.00 2008-09-16 07:19:43.750 260 12679.27 -6.17 55108.07 88888.00 2008-09-16 07:19:43.875 260 12679.27 -6.20 55108.05 88888.00 2008-09-16 07:19:44.000 260 12679.25 -6.25 55108.03 88888.00 2008-09-16 07:19:44.125 260 12679.25 -6.22 55108.05 88888.00 2008-09-16 07:19:44.250 260 12679.17 -6.25 55108.05 88888.00 2008-09-16 07:19:44.375 260 12679.20 -6.25 55108.03 88888.00 2008-09-16 07:19:44.500 260 12679.20 -6.25 55108.03 88888.00 2008-09-16 07:19:44.625 260 12679.17 -6.28 55108.00 88888.00 2008-09-16 07:19:44.750 260 12679.17 -6.33 55108.00 88888.00 2008-09-16 07:19:44.875 260 12679.17 -6.30 55107.97 88888.00 2008-09-16 07:19:45.000 260 12679.17 -6.28 55108.00 88888.00 2008-09-16 07:19:45.125 260 12679.17 -6.28 55108.00 88888.00 2008-09-16 07:19:45.250 260 12679.15 -6.35 55107.95 88888.00 2008-09-16 07:19:45.375 260 12679.15 -6.40 55107.93 88888.00 2008-09-16 07:19:45.500 260 12679.20 -6.35 55107.95 88888.00 2008-09-16 07:19:45.625 260 12679.23 -6.38 55107.95 88888.00 2008-09-16 07:19:45.750 260 12679.23 -6.35 55107.95 88888.00 2008-09-16 07:19:45.875 260 12679.23 -6.33 55107.93 88888.00 2008-09-16 07:19:46.000 260 12679.25 -6.28 55107.95 88888.00 2008-09-16 07:19:46.125 260 12679.27 -6.28 55107.95 88888.00 2008-09-16 07:19:46.250 260 12679.25 -6.33 55107.95 88888.00 2008-09-16 07:19:46.375 260 12679.25 -6.35 55107.93 88888.00 2008-09-16 07:19:46.500 260 12679.20 -6.38 55107.93 88888.00 2008-09-16 07:19:46.625 260 12679.20 -6.35 55107.90 88888.00 2008-09-16 07:19:46.750 260 12679.25 -6.42 55107.85 88888.00 2008-09-16 07:19:46.875 260 12679.25 -6.42 55107.88 88888.00 2008-09-16 07:19:47.000 260 12679.20 -6.50 55107.85 88888.00 2008-09-16 07:19:47.125 260 12679.20 -6.50 55107.85 88888.00 2008-09-16 07:19:47.250 260 12679.20 -6.42 55107.85 88888.00 2008-09-16 07:19:47.375 260 12679.20 -6.38 55107.85 88888.00 2008-09-16 07:19:47.500 260 12679.30 -6.38 55107.85 88888.00 2008-09-16 07:19:47.625 260 12679.25 -6.40 55107.82 88888.00 2008-09-16 07:19:47.750 260 12679.20 -6.50 55107.80 88888.00 2008-09-16 07:19:47.875 260 12679.23 -6.53 55107.80 88888.00 2008-09-16 07:19:48.000 260 12679.33 -6.47 55107.78 88888.00 2008-09-16 07:19:48.125 260 12679.38 -6.45 55107.78 88888.00 2008-09-16 07:19:48.250 260 12679.25 -6.53 55107.72 88888.00 2008-09-16 07:19:48.375 260 12679.23 -6.53 55107.75 88888.00 2008-09-16 07:19:48.500 260 12679.30 -6.53 55107.75 88888.00 2008-09-16 07:19:48.625 260 12679.33 -6.53 55107.75 88888.00 2008-09-16 07:19:48.750 260 12679.35 -6.55 55107.75 88888.00 2008-09-16 07:19:48.875 260 12679.42 -6.50 55107.72 88888.00 2008-09-16 07:19:49.000 260 12679.48 -6.53 55107.68 88888.00 2008-09-16 07:19:49.125 260 12679.48 -6.55 55107.68 88888.00 2008-09-16 07:19:49.250 260 12679.45 -6.58 55107.72 88888.00 2008-09-16 07:19:49.375 260 12679.52 -6.53 55107.72 88888.00 2008-09-16 07:19:49.500 260 12679.52 -6.55 55107.72 88888.00 2008-09-16 07:19:49.625 260 12679.48 -6.58 55107.70 88888.00 2008-09-16 07:19:49.750 260 12679.55 -6.55 55107.70 88888.00 2008-09-16 07:19:49.875 260 12679.52 -6.55 55107.65 88888.00 2008-09-16 07:19:50.000 260 12679.42 -6.62 55107.62 88888.00 2008-09-16 07:19:50.125 260 12679.45 -6.65 55107.68 88888.00 2008-09-16 07:19:50.250 260 12679.42 -6.72 55107.62 88888.00 2008-09-16 07:19:50.375 260 12679.45 -6.65 55107.62 88888.00 2008-09-16 07:19:50.500 260 12679.42 -6.60 55107.62 88888.00 2008-09-16 07:19:50.625 260 12679.45 -6.60 55107.65 88888.00 2008-09-16 07:19:50.750 260 12679.42 -6.65 55107.62 88888.00 2008-09-16 07:19:50.875 260 12679.50 -6.65 55107.60 88888.00 2008-09-16 07:19:51.000 260 12679.52 -6.65 55107.57 88888.00 2008-09-16 07:19:51.125 260 12679.55 -6.58 55107.60 88888.00 2008-09-16 07:19:51.250 260 12679.48 -6.67 55107.53 88888.00 2008-09-16 07:19:51.375 260 12679.45 -6.72 55107.53 88888.00 2008-09-16 07:19:51.500 260 12679.50 -6.72 55107.55 88888.00 2008-09-16 07:19:51.625 260 12679.60 -6.65 55107.55 88888.00 2008-09-16 07:19:51.750 260 12679.60 -6.70 55107.53 88888.00 2008-09-16 07:19:51.875 260 12679.60 -6.70 55107.53 88888.00 2008-09-16 07:19:52.000 260 12679.58 -6.70 55107.53 88888.00 2008-09-16 07:19:52.125 260 12679.60 -6.70 55107.53 88888.00 2008-09-16 07:19:52.250 260 12679.62 -6.70 55107.50 88888.00 2008-09-16 07:19:52.375 260 12679.67 -6.67 55107.50 88888.00 2008-09-16 07:19:52.500 260 12679.75 -6.67 55107.50 88888.00 2008-09-16 07:19:52.625 260 12679.77 -6.70 55107.47 88888.00 2008-09-16 07:19:52.750 260 12679.75 -6.72 55107.50 88888.00 2008-09-16 07:19:52.875 260 12679.67 -6.75 55107.50 88888.00 2008-09-16 07:19:53.000 260 12679.62 -6.75 55107.43 88888.00 2008-09-16 07:19:53.125 260 12679.62 -6.78 55107.43 88888.00 2008-09-16 07:19:53.250 260 12679.65 -6.80 55107.45 88888.00 2008-09-16 07:19:53.375 260 12679.77 -6.72 55107.45 88888.00 2008-09-16 07:19:53.500 260 12679.80 -6.75 55107.43 88888.00 2008-09-16 07:19:53.625 260 12679.77 -6.75 55107.40 88888.00 2008-09-16 07:19:53.750 260 12679.67 -6.78 55107.38 88888.00 2008-09-16 07:19:53.875 260 12679.67 -6.75 55107.43 88888.00 2008-09-16 07:19:54.000 260 12679.70 -6.72 55107.38 88888.00 2008-09-16 07:19:54.125 260 12679.67 -6.75 55107.38 88888.00 2008-09-16 07:19:54.250 260 12679.60 -6.83 55107.35 88888.00 2008-09-16 07:19:54.375 260 12679.73 -6.80 55107.38 88888.00 2008-09-16 07:19:54.500 260 12679.73 -6.83 55107.35 88888.00 2008-09-16 07:19:54.625 260 12679.75 -6.85 55107.32 88888.00 2008-09-16 07:19:54.750 260 12679.73 -6.83 55107.32 88888.00 2008-09-16 07:19:54.875 260 12679.80 -6.72 55107.38 88888.00 2008-09-16 07:19:55.000 260 12679.83 -6.75 55107.32 88888.00 2008-09-16 07:19:55.125 260 12679.83 -6.80 55107.32 88888.00 2008-09-16 07:19:55.250 260 12679.80 -6.80 55107.35 88888.00 2008-09-16 07:19:55.375 260 12679.83 -6.78 55107.35 88888.00 2008-09-16 07:19:55.500 260 12679.88 -6.75 55107.35 88888.00 2008-09-16 07:19:55.625 260 12679.88 -6.80 55107.32 88888.00 2008-09-16 07:19:55.750 260 12679.90 -6.83 55107.30 88888.00 2008-09-16 07:19:55.875 260 12679.92 -6.85 55107.30 88888.00 2008-09-16 07:19:56.000 260 12679.90 -6.80 55107.28 88888.00 2008-09-16 07:19:56.125 260 12679.92 -6.80 55107.28 88888.00 2008-09-16 07:19:56.250 260 12679.85 -6.92 55107.22 88888.00 2008-09-16 07:19:56.375 260 12679.92 -6.85 55107.25 88888.00 2008-09-16 07:19:56.500 260 12680.02 -6.75 55107.30 88888.00 2008-09-16 07:19:56.625 260 12680.05 -6.80 55107.30 88888.00 2008-09-16 07:19:56.750 260 12680.00 -6.85 55107.28 88888.00 2008-09-16 07:19:56.875 260 12679.98 -6.90 55107.25 88888.00 2008-09-16 07:19:57.000 260 12680.02 -6.90 55107.25 88888.00 2008-09-16 07:19:57.125 260 12680.00 -6.88 55107.22 88888.00 2008-09-16 07:19:57.250 260 12679.92 -6.85 55107.25 88888.00 2008-09-16 07:19:57.375 260 12680.02 -6.80 55107.25 88888.00 2008-09-16 07:19:57.500 260 12680.05 -6.90 55107.20 88888.00 2008-09-16 07:19:57.625 260 12680.05 -6.95 55107.18 88888.00 2008-09-16 07:19:57.750 260 12680.02 -6.90 55107.18 88888.00 2008-09-16 07:19:57.875 260 12680.02 -6.88 55107.22 88888.00 2008-09-16 07:19:58.000 260 12680.08 -6.85 55107.20 88888.00 2008-09-16 07:19:58.125 260 12680.08 -6.83 55107.20 88888.00 2008-09-16 07:19:58.250 260 12680.00 -6.88 55107.22 88888.00 2008-09-16 07:19:58.375 260 12680.00 -6.92 55107.22 88888.00 2008-09-16 07:19:58.500 260 12680.02 -6.88 55107.25 88888.00 2008-09-16 07:19:58.625 260 12680.05 -6.83 55107.25 88888.00 2008-09-16 07:19:58.750 260 12680.02 -6.90 55107.22 88888.00 2008-09-16 07:19:58.875 260 12680.00 -6.85 55107.22 88888.00 2008-09-16 07:19:59.000 260 12680.05 -6.83 55107.18 88888.00 2008-09-16 07:19:59.125 260 12680.08 -6.92 55107.18 88888.00 2008-09-16 07:19:59.250 260 12680.05 -6.90 55107.15 88888.00 2008-09-16 07:19:59.375 260 12680.10 -6.92 55107.15 88888.00 2008-09-16 07:19:59.500 260 12680.10 -6.95 55107.12 88888.00 2008-09-16 07:19:59.625 260 12680.10 -6.95 55107.10 88888.00 2008-09-16 07:19:59.750 260 12680.23 -6.90 55107.12 88888.00 2008-09-16 07:19:59.875 260 12680.25 -6.90 55107.12 88888.00 2008-09-16 07:20:00.000 260 12680.25 -6.90 55107.12 88888.00 2008-09-16 07:20:00.125 260 12680.20 -6.95 55107.10 88888.00 2008-09-16 07:20:00.250 260 12680.17 -6.95 55107.12 88888.00 2008-09-16 07:20:00.375 260 12680.15 -6.95 55107.12 88888.00 2008-09-16 07:20:00.500 260 12680.15 -6.90 55107.10 88888.00 2008-09-16 07:20:00.625 260 12680.23 -6.88 55107.07 88888.00 2008-09-16 07:20:00.750 260 12680.25 -6.90 55107.07 88888.00 2008-09-16 07:20:00.875 260 12680.27 -6.92 55107.07 88888.00 2008-09-16 07:20:01.000 260 12680.35 -6.90 55107.07 88888.00 2008-09-16 07:20:01.125 260 12680.35 -6.90 55107.10 88888.00 2008-09-16 07:20:01.250 260 12680.35 -6.90 55107.10 88888.00 2008-09-16 07:20:01.375 260 12680.33 -6.90 55107.07 88888.00 2008-09-16 07:20:01.500 260 12680.35 -6.92 55107.10 88888.00 2008-09-16 07:20:01.625 260 12680.35 -6.90 55107.10 88888.00 2008-09-16 07:20:01.750 260 12680.25 -6.90 55107.07 88888.00 2008-09-16 07:20:01.875 260 12680.20 -6.92 55107.05 88888.00 2008-09-16 07:20:02.000 260 12680.27 -6.95 55107.03 88888.00 2008-09-16 07:20:02.125 260 12680.30 -6.92 55107.05 88888.00 2008-09-16 07:20:02.250 260 12680.25 -6.92 55107.05 88888.00 2008-09-16 07:20:02.375 260 12680.27 -6.88 55107.03 88888.00 2008-09-16 07:20:02.500 260 12680.30 -6.88 55107.03 88888.00 2008-09-16 07:20:02.625 260 12680.30 -6.92 55107.05 88888.00 2008-09-16 07:20:02.750 260 12680.33 -6.90 55107.05 88888.00 2008-09-16 07:20:02.875 260 12680.38 -6.92 55107.05 88888.00 2008-09-16 07:20:03.000 260 12680.38 -6.92 55107.03 88888.00 2008-09-16 07:20:03.125 260 12680.30 -6.92 55107.03 88888.00 2008-09-16 07:20:03.250 260 12680.23 -6.95 55107.03 88888.00 2008-09-16 07:20:03.375 260 12680.23 -6.88 55107.03 88888.00 2008-09-16 07:20:03.500 260 12680.23 -6.92 55107.03 88888.00 2008-09-16 07:20:03.625 260 12680.25 -6.90 55107.03 88888.00 2008-09-16 07:20:03.750 260 12680.27 -6.92 55107.00 88888.00 2008-09-16 07:20:03.875 260 12680.33 -6.90 55107.00 88888.00 2008-09-16 07:20:04.000 260 12680.30 -6.92 55107.03 88888.00 2008-09-16 07:20:04.125 260 12680.27 -6.95 55106.97 88888.00 2008-09-16 07:20:04.250 260 12680.25 -7.00 55106.95 88888.00 2008-09-16 07:20:04.375 260 12680.27 -6.97 55106.95 88888.00 2008-09-16 07:20:04.500 260 12680.27 -7.00 55106.95 88888.00 2008-09-16 07:20:04.625 260 12680.35 -6.92 55106.97 88888.00 2008-09-16 07:20:04.750 260 12680.33 -6.95 55107.03 88888.00 2008-09-16 07:20:04.875 260 12680.33 -6.95 55107.00 88888.00 2008-09-16 07:20:05.000 260 12680.33 -6.97 55107.00 88888.00 2008-09-16 07:20:05.125 260 12680.27 -7.00 55107.00 88888.00 2008-09-16 07:20:05.250 260 12680.25 -7.00 55107.00 88888.00 2008-09-16 07:20:05.375 260 12680.30 -6.95 55107.00 88888.00 2008-09-16 07:20:05.500 260 12680.35 -6.95 55107.03 88888.00 2008-09-16 07:20:05.625 260 12680.35 -6.95 55107.03 88888.00 2008-09-16 07:20:05.750 260 12680.40 -6.95 55107.03 88888.00 2008-09-16 07:20:05.875 260 12680.35 -6.95 55107.03 88888.00 2008-09-16 07:20:06.000 260 12680.40 -6.88 55107.03 88888.00 2008-09-16 07:20:06.125 260 12680.35 -6.88 55107.03 88888.00 2008-09-16 07:20:06.250 260 12680.20 -6.92 55106.97 88888.00 2008-09-16 07:20:06.375 260 12680.20 -6.90 55106.97 88888.00 2008-09-16 07:20:06.500 260 12680.23 -6.92 55107.03 88888.00 2008-09-16 07:20:06.625 260 12680.23 -6.95 55107.00 88888.00 2008-09-16 07:20:06.750 260 12680.23 -6.95 55106.97 88888.00 2008-09-16 07:20:06.875 260 12680.23 -6.95 55106.97 88888.00 2008-09-16 07:20:07.000 260 12680.23 -7.00 55106.95 88888.00 2008-09-16 07:20:07.125 260 12680.17 -6.97 55107.00 88888.00 2008-09-16 07:20:07.250 260 12680.15 -6.95 55107.00 88888.00 2008-09-16 07:20:07.375 260 12680.15 -6.90 55107.00 88888.00 2008-09-16 07:20:07.500 260 12680.12 -7.00 55107.00 88888.00 2008-09-16 07:20:07.625 260 12680.15 -6.95 55107.03 88888.00 2008-09-16 07:20:07.750 260 12680.12 -6.95 55107.05 88888.00 2008-09-16 07:20:07.875 260 12680.10 -6.97 55107.03 88888.00 2008-09-16 07:20:08.000 260 12680.10 -7.00 55107.00 88888.00 2008-09-16 07:20:08.125 260 12680.05 -6.95 55107.00 88888.00 2008-09-16 07:20:08.250 260 12680.00 -6.97 55107.03 88888.00 2008-09-16 07:20:08.375 260 12680.08 -6.97 55107.00 88888.00 2008-09-16 07:20:08.500 260 12680.05 -7.00 55107.00 88888.00 2008-09-16 07:20:08.625 260 12680.00 -7.03 55107.00 88888.00 2008-09-16 07:20:08.750 260 12680.02 -7.00 55107.03 88888.00 2008-09-16 07:20:08.875 260 12680.02 -6.97 55107.05 88888.00 2008-09-16 07:20:09.000 260 12680.00 -7.00 55107.03 88888.00 2008-09-16 07:20:09.125 260 12679.98 -7.03 55107.03 88888.00 2008-09-16 07:20:09.250 260 12679.88 -7.10 55107.03 88888.00 2008-09-16 07:20:09.375 260 12679.90 -7.05 55107.03 88888.00 2008-09-16 07:20:09.500 260 12679.90 -7.05 55107.03 88888.00 2008-09-16 07:20:09.625 260 12679.90 -7.03 55107.00 88888.00 2008-09-16 07:20:09.750 260 12679.90 -7.08 55107.00 88888.00 2008-09-16 07:20:09.875 260 12679.92 -7.12 55107.00 88888.00 2008-09-16 07:20:10.000 260 12679.92 -7.08 55107.00 88888.00 2008-09-16 07:20:10.125 260 12679.92 -7.10 55107.03 88888.00 2008-09-16 07:20:10.250 260 12679.85 -7.10 55107.03 88888.00 2008-09-16 07:20:10.375 260 12679.85 -7.10 55107.03 88888.00 2008-09-16 07:20:10.500 260 12679.83 -7.05 55107.03 88888.00 2008-09-16 07:20:10.625 260 12679.85 -7.05 55107.05 88888.00 2008-09-16 07:20:10.750 260 12679.77 -7.10 55107.00 88888.00 2008-09-16 07:20:10.875 260 12679.77 -7.10 55106.97 88888.00 2008-09-16 07:20:11.000 260 12679.85 -7.03 55106.97 88888.00 2008-09-16 07:20:11.125 260 12679.85 -7.08 55106.95 88888.00 2008-09-16 07:20:11.250 260 12679.75 -7.08 55106.97 88888.00 2008-09-16 07:20:11.375 260 12679.73 -7.10 55106.97 88888.00 2008-09-16 07:20:11.500 260 12679.75 -7.08 55107.03 88888.00 2008-09-16 07:20:11.625 260 12679.70 -7.08 55107.00 88888.00 2008-09-16 07:20:11.750 260 12679.67 -7.03 55107.03 88888.00 2008-09-16 07:20:11.875 260 12679.73 -7.05 55107.00 88888.00 2008-09-16 07:20:12.000 260 12679.70 -7.08 55107.00 88888.00 2008-09-16 07:20:12.125 260 12679.65 -7.10 55106.97 88888.00 2008-09-16 07:20:12.250 260 12679.58 -7.12 55107.00 88888.00 2008-09-16 07:20:12.375 260 12679.62 -7.10 55107.00 88888.00 2008-09-16 07:20:12.500 260 12679.67 -7.05 55106.93 88888.00 2008-09-16 07:20:12.625 260 12679.73 -7.08 55106.93 88888.00 2008-09-16 07:20:12.750 260 12679.65 -7.05 55106.97 88888.00 2008-09-16 07:20:12.875 260 12679.58 -7.03 55106.97 88888.00 2008-09-16 07:20:13.000 260 12679.55 -7.00 55106.95 88888.00 2008-09-16 07:20:13.125 260 12679.60 -7.05 55106.95 88888.00 2008-09-16 07:20:13.250 260 12679.55 -7.10 55106.95 88888.00 2008-09-16 07:20:13.375 260 12679.50 -7.08 55106.97 88888.00 2008-09-16 07:20:13.500 260 12679.45 -7.10 55106.95 88888.00 2008-09-16 07:20:13.625 260 12679.42 -7.15 55106.93 88888.00 2008-09-16 07:20:13.750 260 12679.48 -7.15 55106.93 88888.00 2008-09-16 07:20:13.875 260 12679.45 -7.15 55106.93 88888.00 2008-09-16 07:20:14.000 260 12679.42 -7.15 55106.88 88888.00 2008-09-16 07:20:14.125 260 12679.45 -7.15 55106.88 88888.00 2008-09-16 07:20:14.250 260 12679.50 -7.12 55106.88 88888.00 2008-09-16 07:20:14.375 260 12679.52 -7.05 55106.93 88888.00 2008-09-16 07:20:14.500 260 12679.52 -7.03 55106.95 88888.00 2008-09-16 07:20:14.625 260 12679.52 -7.03 55106.95 88888.00 2008-09-16 07:20:14.750 260 12679.42 -7.08 55106.88 88888.00 2008-09-16 07:20:14.875 260 12679.40 -7.08 55106.88 88888.00 2008-09-16 07:20:15.000 260 12679.42 -7.03 55106.90 88888.00 2008-09-16 07:20:15.125 260 12679.40 -7.05 55106.85 88888.00 2008-09-16 07:20:15.250 260 12679.42 -7.08 55106.90 88888.00 2008-09-16 07:20:15.375 260 12679.48 -7.03 55106.93 88888.00 2008-09-16 07:20:15.500 260 12679.42 -7.08 55106.90 88888.00 2008-09-16 07:20:15.625 260 12679.30 -7.05 55106.90 88888.00 2008-09-16 07:20:15.750 260 12679.35 -7.00 55106.90 88888.00 2008-09-16 07:20:15.875 260 12679.35 -6.97 55106.90 88888.00 2008-09-16 07:20:16.000 260 12679.33 -7.03 55106.90 88888.00 2008-09-16 07:20:16.125 260 12679.38 -6.97 55106.93 88888.00 2008-09-16 07:20:16.250 260 12679.42 -6.97 55106.93 88888.00 2008-09-16 07:20:16.375 260 12679.42 -6.97 55106.88 88888.00 2008-09-16 07:20:16.500 260 12679.38 -6.97 55106.90 88888.00 2008-09-16 07:20:16.625 260 12679.33 -7.00 55106.88 88888.00 2008-09-16 07:20:16.750 260 12679.35 -7.00 55106.90 88888.00 2008-09-16 07:20:16.875 260 12679.30 -7.03 55106.88 88888.00 2008-09-16 07:20:17.000 260 12679.30 -7.00 55106.85 88888.00 2008-09-16 07:20:17.125 260 12679.35 -6.97 55106.88 88888.00 2008-09-16 07:20:17.250 260 12679.40 -6.97 55106.90 88888.00 2008-09-16 07:20:17.375 260 12679.45 -6.95 55106.90 88888.00 2008-09-16 07:20:17.500 260 12679.42 -6.97 55106.90 88888.00 2008-09-16 07:20:17.625 260 12679.35 -7.05 55106.82 88888.00 2008-09-16 07:20:17.750 260 12679.33 -7.05 55106.80 88888.00 2008-09-16 07:20:17.875 260 12679.30 -7.00 55106.82 88888.00 2008-09-16 07:20:18.000 260 12679.27 -6.97 55106.80 88888.00 2008-09-16 07:20:18.125 260 12679.15 -7.03 55106.80 88888.00 2008-09-16 07:20:18.250 260 12679.12 -7.00 55106.78 88888.00 2008-09-16 07:20:18.375 260 12679.20 -7.03 55106.80 88888.00 2008-09-16 07:20:18.500 260 12679.27 -6.95 55106.80 88888.00 2008-09-16 07:20:18.625 260 12679.30 -6.97 55106.80 88888.00 2008-09-16 07:20:18.750 260 12679.23 -6.90 55106.80 88888.00 2008-09-16 07:20:18.875 260 12679.23 -6.92 55106.80 88888.00 2008-09-16 07:20:19.000 260 12679.23 -6.92 55106.80 88888.00 2008-09-16 07:20:19.125 260 12679.15 -6.95 55106.82 88888.00 2008-09-16 07:20:19.250 260 12679.15 -6.92 55106.80 88888.00 2008-09-16 07:20:19.375 260 12679.17 -6.90 55106.82 88888.00 2008-09-16 07:20:19.500 260 12679.23 -6.83 55106.85 88888.00 2008-09-16 07:20:19.625 260 12679.20 -6.85 55106.85 88888.00 2008-09-16 07:20:19.750 260 12679.20 -6.90 55106.85 88888.00 2008-09-16 07:20:19.875 260 12679.20 -6.95 55106.85 88888.00 2008-09-16 07:20:20.000 260 12679.20 -6.88 55106.80 88888.00 2008-09-16 07:20:20.125 260 12679.20 -6.90 55106.80 88888.00 2008-09-16 07:20:20.250 260 12679.15 -6.90 55106.80 88888.00 2008-09-16 07:20:20.375 260 12679.17 -6.88 55106.80 88888.00 2008-09-16 07:20:20.500 260 12679.20 -6.92 55106.80 88888.00 2008-09-16 07:20:20.625 260 12679.20 -6.92 55106.80 88888.00 2008-09-16 07:20:20.750 260 12679.17 -6.85 55106.80 88888.00 2008-09-16 07:20:20.875 260 12679.23 -6.85 55106.80 88888.00 2008-09-16 07:20:21.000 260 12679.25 -6.83 55106.80 88888.00 2008-09-16 07:20:21.125 260 12679.25 -6.90 55106.78 88888.00 2008-09-16 07:20:21.250 260 12679.17 -6.92 55106.78 88888.00 2008-09-16 07:20:21.375 260 12679.23 -6.85 55106.80 88888.00 2008-09-16 07:20:21.500 260 12679.23 -6.83 55106.78 88888.00 2008-09-16 07:20:21.625 260 12679.15 -6.92 55106.78 88888.00 2008-09-16 07:20:21.750 260 12679.12 -6.95 55106.75 88888.00 2008-09-16 07:20:21.875 260 12679.15 -6.95 55106.72 88888.00 2008-09-16 07:20:22.000 260 12679.12 -6.95 55106.72 88888.00 2008-09-16 07:20:22.125 260 12679.15 -6.88 55106.80 88888.00 2008-09-16 07:20:22.250 260 12679.15 -6.92 55106.80 88888.00 2008-09-16 07:20:22.375 260 12679.15 -6.92 55106.75 88888.00 2008-09-16 07:20:22.500 260 12679.20 -6.88 55106.78 88888.00 2008-09-16 07:20:22.625 260 12679.20 -6.85 55106.75 88888.00 2008-09-16 07:20:22.750 260 12679.08 -6.88 55106.72 88888.00 2008-09-16 07:20:22.875 260 12679.05 -6.88 55106.78 88888.00 2008-09-16 07:20:23.000 260 12679.12 -6.78 55106.80 88888.00 2008-09-16 07:20:23.125 260 12679.15 -6.78 55106.75 88888.00 2008-09-16 07:20:23.250 260 12679.17 -6.80 55106.72 88888.00 2008-09-16 07:20:23.375 260 12679.20 -6.80 55106.72 88888.00 2008-09-16 07:20:23.500 260 12679.20 -6.85 55106.75 88888.00 2008-09-16 07:20:23.625 260 12679.17 -6.83 55106.75 88888.00 2008-09-16 07:20:23.750 260 12679.17 -6.85 55106.72 88888.00 2008-09-16 07:20:23.875 260 12679.15 -6.83 55106.72 88888.00 2008-09-16 07:20:24.000 260 12679.15 -6.83 55106.70 88888.00 2008-09-16 07:20:24.125 260 12679.23 -6.75 55106.72 88888.00 2008-09-16 07:20:24.250 260 12679.27 -6.78 55106.75 88888.00 2008-09-16 07:20:24.375 260 12679.23 -6.75 55106.72 88888.00 2008-09-16 07:20:24.500 260 12679.12 -6.75 55106.68 88888.00 2008-09-16 07:20:24.625 260 12679.08 -6.75 55106.65 88888.00 2008-09-16 07:20:24.750 260 12679.10 -6.70 55106.70 88888.00 2008-09-16 07:20:24.875 260 12679.17 -6.70 55106.70 88888.00 2008-09-16 07:20:25.000 260 12679.15 -6.72 55106.70 88888.00 2008-09-16 07:20:25.125 260 12679.12 -6.72 55106.70 88888.00 2008-09-16 07:20:25.250 260 12679.08 -6.78 55106.70 88888.00 2008-09-16 07:20:25.375 260 12679.08 -6.72 55106.68 88888.00 2008-09-16 07:20:25.500 260 12679.02 -6.70 55106.68 88888.00 2008-09-16 07:20:25.625 260 12679.05 -6.65 55106.68 88888.00 2008-09-16 07:20:25.750 260 12679.08 -6.65 55106.65 88888.00 2008-09-16 07:20:25.875 260 12679.08 -6.67 55106.68 88888.00 2008-09-16 07:20:26.000 260 12679.08 -6.70 55106.65 88888.00 2008-09-16 07:20:26.125 260 12679.05 -6.70 55106.68 88888.00 2008-09-16 07:20:26.250 260 12679.00 -6.72 55106.62 88888.00 2008-09-16 07:20:26.375 260 12679.02 -6.70 55106.65 88888.00 2008-09-16 07:20:26.500 260 12679.00 -6.70 55106.65 88888.00 2008-09-16 07:20:26.625 260 12679.02 -6.65 55106.65 88888.00 2008-09-16 07:20:26.750 260 12679.12 -6.60 55106.68 88888.00 2008-09-16 07:20:26.875 260 12679.15 -6.58 55106.68 88888.00 2008-09-16 07:20:27.000 260 12679.05 -6.62 55106.65 88888.00 2008-09-16 07:20:27.125 260 12679.08 -6.67 55106.65 88888.00 2008-09-16 07:20:27.250 260 12679.05 -6.65 55106.65 88888.00 2008-09-16 07:20:27.375 260 12679.05 -6.60 55106.68 88888.00 2008-09-16 07:20:27.500 260 12679.12 -6.58 55106.68 88888.00 2008-09-16 07:20:27.625 260 12679.10 -6.55 55106.62 88888.00 2008-09-16 07:20:27.750 260 12679.02 -6.60 55106.60 88888.00 2008-09-16 07:20:27.875 260 12679.05 -6.60 55106.60 88888.00 2008-09-16 07:20:28.000 260 12679.10 -6.55 55106.62 88888.00 2008-09-16 07:20:28.125 260 12679.10 -6.50 55106.62 88888.00 2008-09-16 07:20:28.250 260 12679.08 -6.53 55106.65 88888.00 2008-09-16 07:20:28.375 260 12679.15 -6.50 55106.68 88888.00 2008-09-16 07:20:28.500 260 12679.17 -6.50 55106.65 88888.00 2008-09-16 07:20:28.625 260 12679.08 -6.50 55106.62 88888.00 2008-09-16 07:20:28.750 260 12678.95 -6.53 55106.62 88888.00 2008-09-16 07:20:28.875 260 12678.95 -6.58 55106.65 88888.00 2008-09-16 07:20:29.000 260 12679.00 -6.58 55106.65 88888.00 2008-09-16 07:20:29.125 260 12679.00 -6.55 55106.62 88888.00 2008-09-16 07:20:29.250 260 12679.08 -6.47 55106.62 88888.00 2008-09-16 07:20:29.375 260 12679.15 -6.45 55106.62 88888.00 2008-09-16 07:20:29.500 260 12679.12 -6.47 55106.57 88888.00 2008-09-16 07:20:29.625 260 12679.08 -6.47 55106.57 88888.00 2008-09-16 07:20:29.750 260 12679.08 -6.47 55106.57 88888.00 2008-09-16 07:20:29.875 260 12679.05 -6.53 55106.55 88888.00 2008-09-16 07:20:30.000 260 12678.98 -6.50 55106.53 88888.00 2008-09-16 07:20:30.125 260 12678.95 -6.45 55106.53 88888.00 2008-09-16 07:20:30.250 260 12678.98 -6.45 55106.55 88888.00 2008-09-16 07:20:30.375 260 12679.08 -6.40 55106.55 88888.00 2008-09-16 07:20:30.500 260 12679.15 -6.38 55106.55 88888.00 2008-09-16 07:20:30.625 260 12679.17 -6.40 55106.55 88888.00 2008-09-16 07:20:30.750 260 12679.15 -6.42 55106.50 88888.00 2008-09-16 07:20:30.875 260 12679.12 -6.40 55106.53 88888.00 2008-09-16 07:20:31.000 260 12679.17 -6.38 55106.55 88888.00 2008-09-16 07:20:31.125 260 12679.20 -6.35 55106.55 88888.00 2008-09-16 07:20:31.250 260 12679.17 -6.33 55106.55 88888.00 2008-09-16 07:20:31.375 260 12679.20 -6.30 55106.55 88888.00 2008-09-16 07:20:31.500 260 12679.23 -6.30 55106.57 88888.00 2008-09-16 07:20:31.625 260 12679.17 -6.33 55106.53 88888.00 2008-09-16 07:20:31.750 260 12679.15 -6.33 55106.55 88888.00 2008-09-16 07:20:31.875 260 12679.15 -6.33 55106.53 88888.00 2008-09-16 07:20:32.000 260 12679.15 -6.25 55106.53 88888.00 2008-09-16 07:20:32.125 260 12679.15 -6.28 55106.53 88888.00 2008-09-16 07:20:32.250 260 12679.10 -6.33 55106.50 88888.00 2008-09-16 07:20:32.375 260 12679.10 -6.33 55106.47 88888.00 2008-09-16 07:20:32.500 260 12679.12 -6.33 55106.47 88888.00 2008-09-16 07:20:32.625 260 12679.20 -6.25 55106.50 88888.00 2008-09-16 07:20:32.750 260 12679.27 -6.20 55106.53 88888.00 2008-09-16 07:20:32.875 260 12679.25 -6.17 55106.53 88888.00 2008-09-16 07:20:33.000 260 12679.23 -6.17 55106.47 88888.00 2008-09-16 07:20:33.125 260 12679.23 -6.20 55106.47 88888.00 2008-09-16 07:20:33.250 260 12679.15 -6.22 55106.47 88888.00 2008-09-16 07:20:33.375 260 12679.17 -6.15 55106.50 88888.00 2008-09-16 07:20:33.500 260 12679.27 -6.12 55106.50 88888.00 2008-09-16 07:20:33.625 260 12679.35 -6.10 55106.50 88888.00 2008-09-16 07:20:33.750 260 12679.33 -6.12 55106.47 88888.00 2008-09-16 07:20:33.875 260 12679.27 -6.10 55106.50 88888.00 2008-09-16 07:20:34.000 260 12679.23 -6.08 55106.50 88888.00 2008-09-16 07:20:34.125 260 12679.27 -6.05 55106.55 88888.00 2008-09-16 07:20:34.250 260 12679.27 -6.15 55106.53 88888.00 2008-09-16 07:20:34.375 260 12679.30 -6.12 55106.50 88888.00 2008-09-16 07:20:34.500 260 12679.33 -6.12 55106.53 88888.00 2008-09-16 07:20:34.625 260 12679.30 -6.10 55106.53 88888.00 2008-09-16 07:20:34.750 260 12679.25 -6.08 55106.53 88888.00 2008-09-16 07:20:34.875 260 12679.27 -6.10 55106.53 88888.00 2008-09-16 07:20:35.000 260 12679.30 -6.12 55106.45 88888.00 2008-09-16 07:20:35.125 260 12679.33 -6.10 55106.45 88888.00 2008-09-16 07:20:35.250 260 12679.30 -6.03 55106.50 88888.00 2008-09-16 07:20:35.375 260 12679.23 -6.00 55106.50 88888.00 2008-09-16 07:20:35.500 260 12679.27 -6.00 55106.50 88888.00 2008-09-16 07:20:35.625 260 12679.33 -6.00 55106.47 88888.00 2008-09-16 07:20:35.750 260 12679.42 -5.97 55106.47 88888.00 2008-09-16 07:20:35.875 260 12679.42 -5.92 55106.47 88888.00 2008-09-16 07:20:36.000 260 12679.33 -5.95 55106.45 88888.00 2008-09-16 07:20:36.125 260 12679.27 -5.97 55106.43 88888.00 2008-09-16 07:20:36.250 260 12679.25 -6.00 55106.40 88888.00 2008-09-16 07:20:36.375 260 12679.33 -5.97 55106.40 88888.00 2008-09-16 07:20:36.500 260 12679.38 -5.90 55106.43 88888.00 2008-09-16 07:20:36.625 260 12679.40 -5.88 55106.43 88888.00 2008-09-16 07:20:36.750 260 12679.42 -5.90 55106.43 88888.00 2008-09-16 07:20:36.875 260 12679.42 -5.90 55106.43 88888.00 2008-09-16 07:20:37.000 260 12679.45 -5.90 55106.40 88888.00 2008-09-16 07:20:37.125 260 12679.40 -5.88 55106.43 88888.00 2008-09-16 07:20:37.250 260 12679.35 -5.85 55106.40 88888.00 2008-09-16 07:20:37.375 260 12679.35 -5.88 55106.40 88888.00 2008-09-16 07:20:37.500 260 12679.42 -5.80 55106.43 88888.00 2008-09-16 07:20:37.625 260 12679.52 -5.72 55106.43 88888.00 2008-09-16 07:20:37.750 260 12679.52 -5.78 55106.45 88888.00 2008-09-16 07:20:37.875 260 12679.45 -5.80 55106.38 88888.00 2008-09-16 07:20:38.000 260 12679.45 -5.80 55106.38 88888.00 2008-09-16 07:20:38.125 260 12679.58 -5.75 55106.40 88888.00 2008-09-16 07:20:38.250 260 12679.55 -5.72 55106.43 88888.00 2008-09-16 07:20:38.375 260 12679.48 -5.72 55106.40 88888.00 2008-09-16 07:20:38.500 260 12679.45 -5.72 55106.40 88888.00 2008-09-16 07:20:38.625 260 12679.48 -5.70 55106.40 88888.00 2008-09-16 07:20:38.750 260 12679.40 -5.72 55106.38 88888.00 2008-09-16 07:20:38.875 260 12679.40 -5.70 55106.38 88888.00 2008-09-16 07:20:39.000 260 12679.48 -5.62 55106.40 88888.00 2008-09-16 07:20:39.125 260 12679.45 -5.67 55106.40 88888.00 2008-09-16 07:20:39.250 260 12679.45 -5.70 55106.38 88888.00 2008-09-16 07:20:39.375 260 12679.48 -5.65 55106.35 88888.00 2008-09-16 07:20:39.500 260 12679.48 -5.62 55106.32 88888.00 2008-09-16 07:20:39.625 260 12679.42 -5.65 55106.35 88888.00 2008-09-16 07:20:39.750 260 12679.45 -5.62 55106.35 88888.00 2008-09-16 07:20:39.875 260 12679.58 -5.60 55106.38 88888.00 2008-09-16 07:20:40.000 260 12679.62 -5.55 55106.40 88888.00 2008-09-16 07:20:40.125 260 12679.60 -5.55 55106.40 88888.00 2008-09-16 07:20:40.250 260 12679.62 -5.58 55106.40 88888.00 2008-09-16 07:20:40.375 260 12679.70 -5.53 55106.38 88888.00 2008-09-16 07:20:40.500 260 12679.70 -5.53 55106.38 88888.00 2008-09-16 07:20:40.625 260 12679.65 -5.53 55106.35 88888.00 2008-09-16 07:20:40.750 260 12679.55 -5.58 55106.32 88888.00 2008-09-16 07:20:40.875 260 12679.60 -5.55 55106.35 88888.00 2008-09-16 07:20:41.000 260 12679.60 -5.55 55106.32 88888.00 2008-09-16 07:20:41.125 260 12679.60 -5.55 55106.35 88888.00 2008-09-16 07:20:41.250 260 12679.65 -5.50 55106.38 88888.00 2008-09-16 07:20:41.375 260 12679.73 -5.47 55106.38 88888.00 2008-09-16 07:20:41.500 260 12679.77 -5.40 55106.38 88888.00 2008-09-16 07:20:41.625 260 12679.80 -5.42 55106.35 88888.00 2008-09-16 07:20:41.750 260 12679.85 -5.45 55106.38 88888.00 2008-09-16 07:20:41.875 260 12679.83 -5.45 55106.35 88888.00 2008-09-16 07:20:42.000 260 12679.80 -5.42 55106.32 88888.00 2008-09-16 07:20:42.125 260 12679.77 -5.38 55106.35 88888.00 2008-09-16 07:20:42.250 260 12679.75 -5.38 55106.35 88888.00 2008-09-16 07:20:42.375 260 12679.80 -5.33 55106.32 88888.00 2008-09-16 07:20:42.500 260 12679.73 -5.40 55106.32 88888.00 2008-09-16 07:20:42.625 260 12679.67 -5.45 55106.32 88888.00 2008-09-16 07:20:42.750 260 12679.75 -5.38 55106.35 88888.00 2008-09-16 07:20:42.875 260 12679.77 -5.25 55106.35 88888.00 2008-09-16 07:20:43.000 260 12679.77 -5.25 55106.32 88888.00 2008-09-16 07:20:43.125 260 12679.75 -5.28 55106.32 88888.00 2008-09-16 07:20:43.250 260 12679.75 -5.35 55106.35 88888.00 2008-09-16 07:20:43.375 260 12679.88 -5.33 55106.32 88888.00 2008-09-16 07:20:43.500 260 12679.88 -5.22 55106.32 88888.00 2008-09-16 07:20:43.625 260 12679.83 -5.25 55106.32 88888.00 2008-09-16 07:20:43.750 260 12679.83 -5.22 55106.35 88888.00 2008-09-16 07:20:43.875 260 12679.85 -5.20 55106.32 88888.00 2008-09-16 07:20:44.000 260 12679.88 -5.17 55106.32 88888.00 2008-09-16 07:20:44.125 260 12679.90 -5.17 55106.30 88888.00 2008-09-16 07:20:44.250 260 12679.90 -5.17 55106.32 88888.00 2008-09-16 07:20:44.375 260 12679.98 -5.10 55106.32 88888.00 2008-09-16 07:20:44.500 260 12679.92 -5.15 55106.32 88888.00 2008-09-16 07:20:44.625 260 12679.83 -5.25 55106.30 88888.00 2008-09-16 07:20:44.750 260 12679.80 -5.22 55106.28 88888.00 2008-09-16 07:20:44.875 260 12679.83 -5.15 55106.30 88888.00 2008-09-16 07:20:45.000 260 12679.88 -5.10 55106.30 88888.00 2008-09-16 07:20:45.125 260 12679.90 -5.05 55106.30 88888.00 2008-09-16 07:20:45.250 260 12679.90 -5.03 55106.32 88888.00 2008-09-16 07:20:45.375 260 12680.00 -4.97 55106.30 88888.00 2008-09-16 07:20:45.500 260 12680.00 -5.03 55106.30 88888.00 2008-09-16 07:20:45.625 260 12679.95 -5.03 55106.30 88888.00 2008-09-16 07:20:45.750 260 12679.90 -5.03 55106.28 88888.00 2008-09-16 07:20:45.875 260 12679.95 -5.05 55106.28 88888.00 2008-09-16 07:20:46.000 260 12680.02 -5.05 55106.25 88888.00 2008-09-16 07:20:46.125 260 12680.10 -5.00 55106.28 88888.00 2008-09-16 07:20:46.250 260 12680.08 -4.95 55106.30 88888.00 2008-09-16 07:20:46.375 260 12680.08 -4.90 55106.30 88888.00 2008-09-16 07:20:46.500 260 12680.05 -4.92 55106.30 88888.00 2008-09-16 07:20:46.625 260 12680.05 -4.90 55106.25 88888.00 2008-09-16 07:20:46.750 260 12680.08 -4.95 55106.25 88888.00 2008-09-16 07:20:46.875 260 12680.15 -4.92 55106.28 88888.00 2008-09-16 07:20:47.000 260 12680.20 -4.90 55106.28 88888.00 2008-09-16 07:20:47.125 260 12680.20 -4.92 55106.25 88888.00 2008-09-16 07:20:47.250 260 12680.20 -4.90 55106.22 88888.00 2008-09-16 07:20:47.375 260 12680.25 -4.85 55106.25 88888.00 2008-09-16 07:20:47.500 260 12680.23 -4.85 55106.28 88888.00 2008-09-16 07:20:47.625 260 12680.12 -4.90 55106.28 88888.00 2008-09-16 07:20:47.750 260 12680.17 -4.88 55106.28 88888.00 2008-09-16 07:20:47.875 260 12680.17 -4.88 55106.25 88888.00 2008-09-16 07:20:48.000 260 12680.12 -4.85 55106.22 88888.00 2008-09-16 07:20:48.125 260 12680.20 -4.83 55106.28 88888.00 2008-09-16 07:20:48.250 260 12680.23 -4.80 55106.30 88888.00 2008-09-16 07:20:48.375 260 12680.25 -4.80 55106.28 88888.00 2008-09-16 07:20:48.500 260 12680.27 -4.80 55106.28 88888.00 2008-09-16 07:20:48.625 260 12680.38 -4.75 55106.25 88888.00 2008-09-16 07:20:48.750 260 12680.35 -4.83 55106.22 88888.00 2008-09-16 07:20:48.875 260 12680.30 -4.80 55106.22 88888.00 2008-09-16 07:20:49.000 260 12680.33 -4.75 55106.25 88888.00 2008-09-16 07:20:49.125 260 12680.35 -4.75 55106.22 88888.00 2008-09-16 07:20:49.250 260 12680.35 -4.70 55106.25 88888.00 2008-09-16 07:20:49.375 260 12680.40 -4.70 55106.25 88888.00 2008-09-16 07:20:49.500 260 12680.40 -4.70 55106.28 88888.00 2008-09-16 07:20:49.625 260 12680.35 -4.70 55106.25 88888.00 2008-09-16 07:20:49.750 260 12680.35 -4.75 55106.22 88888.00 2008-09-16 07:20:49.875 260 12680.45 -4.67 55106.20 88888.00 2008-09-16 07:20:50.000 260 12680.50 -4.62 55106.25 88888.00 2008-09-16 07:20:50.125 260 12680.45 -4.62 55106.30 88888.00 2008-09-16 07:20:50.250 260 12680.40 -4.65 55106.30 88888.00 2008-09-16 07:20:50.375 260 12680.40 -4.62 55106.25 88888.00 2008-09-16 07:20:50.500 260 12680.42 -4.62 55106.22 88888.00 2008-09-16 07:20:50.625 260 12680.52 -4.58 55106.25 88888.00 2008-09-16 07:20:50.750 260 12680.58 -4.53 55106.28 88888.00 2008-09-16 07:20:50.875 260 12680.52 -4.53 55106.30 88888.00 2008-09-16 07:20:51.000 260 12680.52 -4.50 55106.30 88888.00 2008-09-16 07:20:51.125 260 12680.52 -4.55 55106.28 88888.00 2008-09-16 07:20:51.250 260 12680.50 -4.55 55106.28 88888.00 2008-09-16 07:20:51.375 260 12680.45 -4.50 55106.30 88888.00 2008-09-16 07:20:51.500 260 12680.48 -4.50 55106.30 88888.00 2008-09-16 07:20:51.625 260 12680.55 -4.50 55106.28 88888.00 2008-09-16 07:20:51.750 260 12680.52 -4.47 55106.22 88888.00 2008-09-16 07:20:51.875 260 12680.50 -4.53 55106.22 88888.00 2008-09-16 07:20:52.000 260 12680.50 -4.47 55106.22 88888.00 2008-09-16 07:20:52.125 260 12680.55 -4.47 55106.25 88888.00 2008-09-16 07:20:52.250 260 12680.58 -4.47 55106.30 88888.00 2008-09-16 07:20:52.375 260 12680.70 -4.42 55106.30 88888.00 2008-09-16 07:20:52.500 260 12680.77 -4.38 55106.30 88888.00 2008-09-16 07:20:52.625 260 12680.80 -4.38 55106.30 88888.00 2008-09-16 07:20:52.750 260 12680.73 -4.38 55106.28 88888.00 2008-09-16 07:20:52.875 260 12680.62 -4.40 55106.28 88888.00 2008-09-16 07:20:53.000 260 12680.65 -4.38 55106.25 88888.00 2008-09-16 07:20:53.125 260 12680.67 -4.33 55106.28 88888.00 2008-09-16 07:20:53.250 260 12680.67 -4.30 55106.28 88888.00 2008-09-16 07:20:53.375 260 12680.73 -4.33 55106.28 88888.00 2008-09-16 07:20:53.500 260 12680.75 -4.33 55106.28 88888.00 2008-09-16 07:20:53.625 260 12680.73 -4.25 55106.30 88888.00 2008-09-16 07:20:53.750 260 12680.70 -4.22 55106.28 88888.00 2008-09-16 07:20:53.875 260 12680.73 -4.22 55106.30 88888.00 2008-09-16 07:20:54.000 260 12680.73 -4.25 55106.32 88888.00 2008-09-16 07:20:54.125 260 12680.75 -4.25 55106.32 88888.00 2008-09-16 07:20:54.250 260 12680.67 -4.22 55106.32 88888.00 2008-09-16 07:20:54.375 260 12680.73 -4.15 55106.28 88888.00 2008-09-16 07:20:54.500 260 12680.80 -4.10 55106.30 88888.00 2008-09-16 07:20:54.625 260 12680.80 -4.12 55106.28 88888.00 2008-09-16 07:20:54.750 260 12680.77 -4.12 55106.28 88888.00 2008-09-16 07:20:54.875 260 12680.80 -4.10 55106.28 88888.00 2008-09-16 07:20:55.000 260 12680.80 -4.10 55106.28 88888.00 2008-09-16 07:20:55.125 260 12680.77 -4.10 55106.25 88888.00 2008-09-16 07:20:55.250 260 12680.70 -4.15 55106.30 88888.00 2008-09-16 07:20:55.375 260 12680.75 -4.12 55106.30 88888.00 2008-09-16 07:20:55.500 260 12680.75 -4.05 55106.30 88888.00 2008-09-16 07:20:55.625 260 12680.80 -4.05 55106.28 88888.00 2008-09-16 07:20:55.750 260 12680.85 -4.05 55106.28 88888.00 2008-09-16 07:20:55.875 260 12680.88 -4.03 55106.30 88888.00 2008-09-16 07:20:56.000 260 12680.85 -4.03 55106.28 88888.00 2008-09-16 07:20:56.125 260 12680.83 -4.03 55106.28 88888.00 2008-09-16 07:20:56.250 260 12680.83 -4.08 55106.30 88888.00 2008-09-16 07:20:56.375 260 12680.88 -3.98 55106.30 88888.00 2008-09-16 07:20:56.500 260 12680.92 -3.92 55106.32 88888.00 2008-09-16 07:20:56.625 260 12680.98 -3.92 55106.32 88888.00 2008-09-16 07:20:56.750 260 12680.98 -3.92 55106.32 88888.00 2008-09-16 07:20:56.875 260 12680.95 -3.98 55106.32 88888.00 2008-09-16 07:20:57.000 260 12680.92 -4.00 55106.30 88888.00 2008-09-16 07:20:57.125 260 12680.85 -4.03 55106.28 88888.00 2008-09-16 07:20:57.250 260 12680.85 -4.03 55106.28 88888.00 2008-09-16 07:20:57.375 260 12681.00 -3.95 55106.32 88888.00 2008-09-16 07:20:57.500 260 12681.02 -3.95 55106.30 88888.00 2008-09-16 07:20:57.625 260 12681.00 -3.95 55106.28 88888.00 2008-09-16 07:20:57.750 260 12681.02 -3.90 55106.30 88888.00 2008-09-16 07:20:57.875 260 12681.05 -3.90 55106.32 88888.00 2008-09-16 07:20:58.000 260 12681.10 -3.88 55106.32 88888.00 2008-09-16 07:20:58.125 260 12681.12 -3.83 55106.35 88888.00 2008-09-16 07:20:58.250 260 12681.08 -3.88 55106.30 88888.00 2008-09-16 07:20:58.375 260 12681.10 -3.90 55106.30 88888.00 2008-09-16 07:20:58.500 260 12681.12 -3.88 55106.35 88888.00 2008-09-16 07:20:58.625 260 12681.02 -3.90 55106.35 88888.00 2008-09-16 07:20:58.750 260 12681.00 -3.90 55106.40 88888.00 2008-09-16 07:20:58.875 260 12681.10 -3.80 55106.40 88888.00 2008-09-16 07:20:59.000 260 12681.15 -3.77 55106.35 88888.00 2008-09-16 07:20:59.125 260 12681.12 -3.77 55106.35 88888.00 2008-09-16 07:20:59.250 260 12681.12 -3.77 55106.32 88888.00 2008-09-16 07:20:59.375 260 12681.12 -3.83 55106.32 88888.00 2008-09-16 07:20:59.500 260 12681.05 -3.88 55106.35 88888.00 2008-09-16 07:20:59.625 260 12681.12 -3.83 55106.38 88888.00 2008-09-16 07:20:59.750 260 12681.12 -3.77 55106.38 88888.00 2008-09-16 07:20:59.875 260 12681.12 -3.77 55106.38 88888.00 2008-09-16 07:21:00.000 260 12681.12 -3.77 55106.35 88888.00 2008-09-16 07:21:00.125 260 12681.12 -3.75 55106.38 88888.00 2008-09-16 07:21:00.250 260 12681.08 -3.77 55106.38 88888.00 2008-09-16 07:21:00.375 260 12681.10 -3.75 55106.38 88888.00 2008-09-16 07:21:00.500 260 12681.15 -3.73 55106.40 88888.00 2008-09-16 07:21:00.625 260 12681.23 -3.75 55106.43 88888.00 2008-09-16 07:21:00.750 260 12681.23 -3.73 55106.40 88888.00 2008-09-16 07:21:00.875 260 12681.25 -3.73 55106.40 88888.00 2008-09-16 07:21:01.000 260 12681.23 -3.70 55106.40 88888.00 2008-09-16 07:21:01.125 260 12681.25 -3.65 55106.45 88888.00 2008-09-16 07:21:01.250 260 12681.23 -3.67 55106.43 88888.00 2008-09-16 07:21:01.375 260 12681.25 -3.75 55106.38 88888.00 2008-09-16 07:21:01.500 260 12681.23 -3.70 55106.38 88888.00 2008-09-16 07:21:01.625 260 12681.17 -3.67 55106.40 88888.00 2008-09-16 07:21:01.750 260 12681.17 -3.67 55106.43 88888.00 2008-09-16 07:21:01.875 260 12681.23 -3.65 55106.43 88888.00 2008-09-16 07:21:02.000 260 12681.30 -3.62 55106.45 88888.00 2008-09-16 07:21:02.125 260 12681.33 -3.62 55106.45 88888.00 2008-09-16 07:21:02.250 260 12681.23 -3.65 55106.43 88888.00 2008-09-16 07:21:02.375 260 12681.20 -3.62 55106.43 88888.00 2008-09-16 07:21:02.500 260 12681.20 -3.60 55106.45 88888.00 2008-09-16 07:21:02.625 260 12681.27 -3.60 55106.47 88888.00 2008-09-16 07:21:02.750 260 12681.25 -3.60 55106.43 88888.00 2008-09-16 07:21:02.875 260 12681.23 -3.60 55106.40 88888.00 2008-09-16 07:21:03.000 260 12681.27 -3.58 55106.43 88888.00 2008-09-16 07:21:03.125 260 12681.30 -3.55 55106.45 88888.00 2008-09-16 07:21:03.250 260 12681.30 -3.50 55106.47 88888.00 2008-09-16 07:21:03.375 260 12681.30 -3.52 55106.43 88888.00 2008-09-16 07:21:03.500 260 12681.27 -3.52 55106.43 88888.00 2008-09-16 07:21:03.625 260 12681.35 -3.52 55106.43 88888.00 2008-09-16 07:21:03.750 260 12681.38 -3.52 55106.45 88888.00 2008-09-16 07:21:03.875 260 12681.38 -3.50 55106.47 88888.00 2008-09-16 07:21:04.000 260 12681.35 -3.45 55106.45 88888.00 2008-09-16 07:21:04.125 260 12681.30 -3.45 55106.43 88888.00 2008-09-16 07:21:04.250 260 12681.23 -3.45 55106.47 88888.00 2008-09-16 07:21:04.375 260 12681.35 -3.35 55106.53 88888.00 2008-09-16 07:21:04.500 260 12681.48 -3.30 55106.55 88888.00 2008-09-16 07:21:04.625 260 12681.48 -3.30 55106.50 88888.00 2008-09-16 07:21:04.750 260 12681.38 -3.33 55106.47 88888.00 2008-09-16 07:21:04.875 260 12681.33 -3.35 55106.50 88888.00 2008-09-16 07:21:05.000 260 12681.40 -3.35 55106.50 88888.00 2008-09-16 07:21:05.125 260 12681.45 -3.38 55106.50 88888.00 2008-09-16 07:21:05.250 260 12681.45 -3.35 55106.50 88888.00 2008-09-16 07:21:05.375 260 12681.42 -3.33 55106.50 88888.00 2008-09-16 07:21:05.500 260 12681.35 -3.35 55106.53 88888.00 2008-09-16 07:21:05.625 260 12681.38 -3.33 55106.55 88888.00 2008-09-16 07:21:05.750 260 12681.42 -3.25 55106.57 88888.00 2008-09-16 07:21:05.875 260 12681.48 -3.25 55106.55 88888.00 2008-09-16 07:21:06.000 260 12681.45 -3.25 55106.55 88888.00 2008-09-16 07:21:06.125 260 12681.42 -3.23 55106.55 88888.00 2008-09-16 07:21:06.250 260 12681.40 -3.27 55106.53 88888.00 2008-09-16 07:21:06.375 260 12681.48 -3.27 55106.53 88888.00 2008-09-16 07:21:06.500 260 12681.48 -3.23 55106.53 88888.00 2008-09-16 07:21:06.625 260 12681.50 -3.17 55106.55 88888.00 2008-09-16 07:21:06.750 260 12681.48 -3.20 55106.55 88888.00 2008-09-16 07:21:06.875 260 12681.45 -3.20 55106.55 88888.00 2008-09-16 07:21:07.000 260 12681.42 -3.17 55106.55 88888.00 2008-09-16 07:21:07.125 260 12681.42 -3.17 55106.55 88888.00 2008-09-16 07:21:07.250 260 12681.40 -3.20 55106.60 88888.00 2008-09-16 07:21:07.375 260 12681.48 -3.17 55106.65 88888.00 2008-09-16 07:21:07.500 260 12681.55 -3.10 55106.65 88888.00 2008-09-16 07:21:07.625 260 12681.58 -3.15 55106.62 88888.00 2008-09-16 07:21:07.750 260 12681.52 -3.17 55106.60 88888.00 2008-09-16 07:21:07.875 260 12681.55 -3.15 55106.57 88888.00 2008-09-16 07:21:08.000 260 12681.50 -3.20 55106.57 88888.00 2008-09-16 07:21:08.125 260 12681.45 -3.20 55106.57 88888.00 2008-09-16 07:21:08.250 260 12681.45 -3.15 55106.60 88888.00 2008-09-16 07:21:08.375 260 12681.55 -3.12 55106.60 88888.00 2008-09-16 07:21:08.500 260 12681.50 -3.17 55106.57 88888.00 2008-09-16 07:21:08.625 260 12681.55 -3.17 55106.57 88888.00 2008-09-16 07:21:08.750 260 12681.52 -3.12 55106.62 88888.00 2008-09-16 07:21:08.875 260 12681.50 -3.05 55106.65 88888.00 2008-09-16 07:21:09.000 260 12681.52 -3.02 55106.68 88888.00 2008-09-16 07:21:09.125 260 12681.52 -3.10 55106.65 88888.00 2008-09-16 07:21:09.250 260 12681.45 -3.10 55106.65 88888.00 2008-09-16 07:21:09.375 260 12681.45 -3.12 55106.60 88888.00 2008-09-16 07:21:09.500 260 12681.50 -3.12 55106.60 88888.00 2008-09-16 07:21:09.625 260 12681.58 -3.10 55106.62 88888.00 2008-09-16 07:21:09.750 260 12681.60 -3.02 55106.65 88888.00 2008-09-16 07:21:09.875 260 12681.50 -3.08 55106.68 88888.00 2008-09-16 07:21:10.000 260 12681.50 -3.05 55106.70 88888.00 2008-09-16 07:21:10.125 260 12681.55 -3.05 55106.70 88888.00 2008-09-16 07:21:10.250 260 12681.50 -3.10 55106.68 88888.00 2008-09-16 07:21:10.375 260 12681.58 -3.02 55106.68 88888.00 2008-09-16 07:21:10.500 260 12681.58 -2.92 55106.70 88888.00 2008-09-16 07:21:10.625 260 12681.55 -2.92 55106.72 88888.00 2008-09-16 07:21:10.750 260 12681.48 -2.95 55106.70 88888.00 2008-09-16 07:21:10.875 260 12681.52 -2.88 55106.72 88888.00 2008-09-16 07:21:11.000 260 12681.52 -2.90 55106.70 88888.00 2008-09-16 07:21:11.125 260 12681.58 -2.85 55106.72 88888.00 2008-09-16 07:21:11.250 260 12681.55 -2.88 55106.72 88888.00 2008-09-16 07:21:11.375 260 12681.58 -2.88 55106.70 88888.00 2008-09-16 07:21:11.500 260 12681.60 -2.90 55106.70 88888.00 2008-09-16 07:21:11.625 260 12681.58 -2.92 55106.70 88888.00 2008-09-16 07:21:11.750 260 12681.55 -2.85 55106.72 88888.00 2008-09-16 07:21:11.875 260 12681.58 -2.88 55106.75 88888.00 2008-09-16 07:21:12.000 260 12681.50 -2.90 55106.70 88888.00 2008-09-16 07:21:12.125 260 12681.48 -2.83 55106.72 88888.00 2008-09-16 07:21:12.250 260 12681.55 -2.80 55106.78 88888.00 2008-09-16 07:21:12.375 260 12681.62 -2.80 55106.75 88888.00 2008-09-16 07:21:12.500 260 12681.60 -2.88 55106.72 88888.00 2008-09-16 07:21:12.625 260 12681.58 -2.85 55106.75 88888.00 2008-09-16 07:21:12.750 260 12681.65 -2.77 55106.80 88888.00 2008-09-16 07:21:12.875 260 12681.70 -2.73 55106.78 88888.00 2008-09-16 07:21:13.000 260 12681.58 -2.83 55106.72 88888.00 2008-09-16 07:21:13.125 260 12681.58 -2.85 55106.75 88888.00 2008-09-16 07:21:13.250 260 12681.60 -2.80 55106.80 88888.00 2008-09-16 07:21:13.375 260 12681.60 -2.77 55106.80 88888.00 2008-09-16 07:21:13.500 260 12681.55 -2.75 55106.80 88888.00 2008-09-16 07:21:13.625 260 12681.62 -2.65 55106.82 88888.00 2008-09-16 07:21:13.750 260 12681.67 -2.62 55106.85 88888.00 2008-09-16 07:21:13.875 260 12681.65 -2.65 55106.82 88888.00 2008-09-16 07:21:14.000 260 12681.62 -2.65 55106.80 88888.00 2008-09-16 07:21:14.125 260 12681.65 -2.62 55106.82 88888.00 2008-09-16 07:21:14.250 260 12681.60 -2.67 55106.82 88888.00 2008-09-16 07:21:14.375 260 12681.60 -2.65 55106.82 88888.00 2008-09-16 07:21:14.500 260 12681.62 -2.62 55106.80 88888.00 2008-09-16 07:21:14.625 260 12681.62 -2.58 55106.80 88888.00 2008-09-16 07:21:14.750 260 12681.60 -2.55 55106.80 88888.00 2008-09-16 07:21:14.875 260 12681.52 -2.58 55106.82 88888.00 2008-09-16 07:21:15.000 260 12681.52 -2.52 55106.85 88888.00 2008-09-16 07:21:15.125 260 12681.60 -2.52 55106.88 88888.00 2008-09-16 07:21:15.250 260 12681.55 -2.52 55106.85 88888.00 2008-09-16 07:21:15.375 260 12681.60 -2.52 55106.85 88888.00 2008-09-16 07:21:15.500 260 12681.60 -2.52 55106.88 88888.00 2008-09-16 07:21:15.625 260 12681.58 -2.52 55106.88 88888.00 2008-09-16 07:21:15.750 260 12681.55 -2.50 55106.88 88888.00 2008-09-16 07:21:15.875 260 12681.58 -2.52 55106.85 88888.00 2008-09-16 07:21:16.000 260 12681.58 -2.52 55106.80 88888.00 2008-09-16 07:21:16.125 260 12681.65 -2.50 55106.88 88888.00 2008-09-16 07:21:16.250 260 12681.60 -2.52 55106.93 88888.00 2008-09-16 07:21:16.375 260 12681.58 -2.48 55106.93 88888.00 2008-09-16 07:21:16.500 260 12681.60 -2.48 55106.90 88888.00 2008-09-16 07:21:16.625 260 12681.60 -2.42 55106.93 88888.00 2008-09-16 07:21:16.750 260 12681.65 -2.38 55106.93 88888.00 2008-09-16 07:21:16.875 260 12681.65 -2.40 55106.95 88888.00 2008-09-16 07:21:17.000 260 12681.67 -2.40 55106.95 88888.00 2008-09-16 07:21:17.125 260 12681.73 -2.40 55106.95 88888.00 2008-09-16 07:21:17.250 260 12681.75 -2.42 55106.93 88888.00 2008-09-16 07:21:17.375 260 12681.70 -2.40 55106.95 88888.00 2008-09-16 07:21:17.500 260 12681.62 -2.33 55106.97 88888.00 2008-09-16 07:21:17.625 260 12681.60 -2.38 55106.95 88888.00 2008-09-16 07:21:17.750 260 12681.65 -2.38 55106.97 88888.00 2008-09-16 07:21:17.875 260 12681.75 -2.30 55107.03 88888.00 2008-09-16 07:21:18.000 260 12681.77 -2.35 55107.00 88888.00 2008-09-16 07:21:18.125 260 12681.77 -2.33 55107.00 88888.00 2008-09-16 07:21:18.250 260 12681.70 -2.35 55106.97 88888.00 2008-09-16 07:21:18.375 260 12681.75 -2.33 55106.97 88888.00 2008-09-16 07:21:18.500 260 12681.70 -2.38 55106.97 88888.00 2008-09-16 07:21:18.625 260 12681.70 -2.30 55107.00 88888.00 2008-09-16 07:21:18.750 260 12681.75 -2.30 55106.97 88888.00 2008-09-16 07:21:18.875 260 12681.88 -2.20 55107.03 88888.00 2008-09-16 07:21:19.000 260 12681.80 -2.23 55107.03 88888.00 2008-09-16 07:21:19.125 260 12681.73 -2.27 55107.00 88888.00 2008-09-16 07:21:19.250 260 12681.67 -2.33 55107.00 88888.00 2008-09-16 07:21:19.375 260 12681.73 -2.27 55107.03 88888.00 2008-09-16 07:21:19.500 260 12681.67 -2.23 55107.03 88888.00 2008-09-16 07:21:19.625 260 12681.70 -2.27 55107.03 88888.00 2008-09-16 07:21:19.750 260 12681.67 -2.30 55107.05 88888.00 2008-09-16 07:21:19.875 260 12681.67 -2.25 55107.07 88888.00 2008-09-16 07:21:20.000 260 12681.73 -2.20 55107.05 88888.00 2008-09-16 07:21:20.125 260 12681.80 -2.27 55107.05 88888.00 2008-09-16 07:21:20.250 260 12681.80 -2.30 55107.05 88888.00 2008-09-16 07:21:20.375 260 12681.80 -2.27 55107.00 88888.00 2008-09-16 07:21:20.500 260 12681.85 -2.15 55107.05 88888.00 2008-09-16 07:21:20.625 260 12681.88 -2.10 55107.07 88888.00 2008-09-16 07:21:20.750 260 12681.92 -2.08 55107.12 88888.00 2008-09-16 07:21:20.875 260 12681.88 -2.12 55107.10 88888.00 2008-09-16 07:21:21.000 260 12681.83 -2.17 55107.05 88888.00 2008-09-16 07:21:21.125 260 12681.85 -2.10 55107.10 88888.00 2008-09-16 07:21:21.250 260 12681.92 -2.05 55107.15 88888.00 2008-09-16 07:21:21.375 260 12681.95 -2.08 55107.12 88888.00 2008-09-16 07:21:21.500 260 12681.95 -2.10 55107.12 88888.00 2008-09-16 07:21:21.625 260 12681.98 -2.08 55107.10 88888.00 2008-09-16 07:21:21.750 260 12681.95 -2.05 55107.10 88888.00 2008-09-16 07:21:21.875 260 12681.95 -2.00 55107.10 88888.00 2008-09-16 07:21:22.000 260 12681.98 -2.00 55107.10 88888.00 2008-09-16 07:21:22.125 260 12681.95 -2.00 55107.07 88888.00 2008-09-16 07:21:22.250 260 12681.90 -2.02 55107.05 88888.00 2008-09-16 07:21:22.375 260 12681.92 -1.98 55107.12 88888.00 2008-09-16 07:21:22.500 260 12681.92 -1.95 55107.10 88888.00 2008-09-16 07:21:22.625 260 12681.92 -2.00 55107.10 88888.00 2008-09-16 07:21:22.750 260 12681.95 -1.98 55107.12 88888.00 2008-09-16 07:21:22.875 260 12681.95 -1.93 55107.12 88888.00 2008-09-16 07:21:23.000 260 12681.98 -1.93 55107.12 88888.00 2008-09-16 07:21:23.125 260 12682.00 -1.85 55107.20 88888.00 2008-09-16 07:21:23.250 260 12681.98 -1.93 55107.15 88888.00 2008-09-16 07:21:23.375 260 12681.95 -1.95 55107.15 88888.00 2008-09-16 07:21:23.500 260 12681.92 -1.88 55107.15 88888.00 2008-09-16 07:21:23.625 260 12682.02 -1.75 55107.18 88888.00 2008-09-16 07:21:23.750 260 12682.02 -1.80 55107.20 88888.00 2008-09-16 07:21:23.875 260 12681.95 -1.80 55107.18 88888.00 2008-09-16 07:21:24.000 260 12682.02 -1.77 55107.20 88888.00 2008-09-16 07:21:24.125 260 12682.02 -1.80 55107.20 88888.00 2008-09-16 07:21:24.250 260 12681.95 -1.88 55107.15 88888.00 2008-09-16 07:21:24.375 260 12681.98 -1.80 55107.18 88888.00 2008-09-16 07:21:24.500 260 12682.00 -1.73 55107.18 88888.00 2008-09-16 07:21:24.625 260 12682.02 -1.77 55107.18 88888.00 2008-09-16 07:21:24.750 260 12682.02 -1.80 55107.18 88888.00 2008-09-16 07:21:24.875 260 12682.05 -1.75 55107.18 88888.00 2008-09-16 07:21:25.000 260 12682.08 -1.73 55107.15 88888.00 2008-09-16 07:21:25.125 260 12682.02 -1.70 55107.18 88888.00 2008-09-16 07:21:25.250 260 12682.05 -1.68 55107.18 88888.00 2008-09-16 07:21:25.375 260 12682.05 -1.65 55107.18 88888.00 2008-09-16 07:21:25.500 260 12682.05 -1.68 55107.18 88888.00 2008-09-16 07:21:25.625 260 12682.10 -1.62 55107.20 88888.00 2008-09-16 07:21:25.750 260 12682.12 -1.60 55107.20 88888.00 2008-09-16 07:21:25.875 260 12682.15 -1.60 55107.18 88888.00 2008-09-16 07:21:26.000 260 12682.17 -1.55 55107.20 88888.00 2008-09-16 07:21:26.125 260 12682.23 -1.55 55107.25 88888.00 2008-09-16 07:21:26.250 260 12682.17 -1.65 55107.25 88888.00 2008-09-16 07:21:26.375 260 12682.15 -1.62 55107.25 88888.00 2008-09-16 07:21:26.500 260 12682.20 -1.55 55107.25 88888.00 2008-09-16 07:21:26.625 260 12682.25 -1.50 55107.25 88888.00 2008-09-16 07:21:26.750 260 12682.30 -1.52 55107.25 88888.00 2008-09-16 07:21:26.875 260 12682.25 -1.60 55107.22 88888.00 2008-09-16 07:21:27.000 260 12682.20 -1.57 55107.25 88888.00 2008-09-16 07:21:27.125 260 12682.20 -1.52 55107.30 88888.00 2008-09-16 07:21:27.250 260 12682.20 -1.57 55107.25 88888.00 2008-09-16 07:21:27.375 260 12682.27 -1.55 55107.25 88888.00 2008-09-16 07:21:27.500 260 12682.30 -1.55 55107.22 88888.00 2008-09-16 07:21:27.625 260 12682.33 -1.50 55107.25 88888.00 2008-09-16 07:21:27.750 260 12682.33 -1.50 55107.25 88888.00 2008-09-16 07:21:27.875 260 12682.33 -1.52 55107.22 88888.00 2008-09-16 07:21:28.000 260 12682.27 -1.50 55107.25 88888.00 2008-09-16 07:21:28.125 260 12682.25 -1.43 55107.30 88888.00 2008-09-16 07:21:28.250 260 12682.20 -1.50 55107.30 88888.00 2008-09-16 07:21:28.375 260 12682.27 -1.50 55107.32 88888.00 2008-09-16 07:21:28.500 260 12682.38 -1.45 55107.35 88888.00 2008-09-16 07:21:28.625 260 12682.35 -1.45 55107.32 88888.00 2008-09-16 07:21:28.750 260 12682.33 -1.48 55107.30 88888.00 2008-09-16 07:21:28.875 260 12682.33 -1.45 55107.35 88888.00 2008-09-16 07:21:29.000 260 12682.38 -1.40 55107.35 88888.00 2008-09-16 07:21:29.125 260 12682.45 -1.40 55107.35 88888.00 2008-09-16 07:21:29.250 260 12682.42 -1.43 55107.35 88888.00 2008-09-16 07:21:29.375 260 12682.42 -1.43 55107.35 88888.00 2008-09-16 07:21:29.500 260 12682.42 -1.45 55107.38 88888.00 2008-09-16 07:21:29.625 260 12682.45 -1.40 55107.35 88888.00 2008-09-16 07:21:29.750 260 12682.45 -1.40 55107.35 88888.00 2008-09-16 07:21:29.875 260 12682.35 -1.40 55107.35 88888.00 2008-09-16 07:21:30.000 260 12682.38 -1.40 55107.35 88888.00 2008-09-16 07:21:30.125 260 12682.38 -1.43 55107.35 88888.00 2008-09-16 07:21:30.250 260 12682.38 -1.43 55107.38 88888.00 2008-09-16 07:21:30.375 260 12682.42 -1.38 55107.38 88888.00 2008-09-16 07:21:30.500 260 12682.42 -1.43 55107.35 88888.00 2008-09-16 07:21:30.625 260 12682.42 -1.40 55107.38 88888.00 2008-09-16 07:21:30.750 260 12682.50 -1.38 55107.40 88888.00 2008-09-16 07:21:30.875 260 12682.52 -1.35 55107.43 88888.00 2008-09-16 07:21:31.000 260 12682.48 -1.40 55107.38 88888.00 2008-09-16 07:21:31.125 260 12682.50 -1.38 55107.43 88888.00 2008-09-16 07:21:31.250 260 12682.50 -1.30 55107.40 88888.00 2008-09-16 07:21:31.375 260 12682.48 -1.27 55107.45 88888.00 2008-09-16 07:21:31.500 260 12682.48 -1.25 55107.45 88888.00 2008-09-16 07:21:31.625 260 12682.52 -1.30 55107.43 88888.00 2008-09-16 07:21:31.750 260 12682.55 -1.35 55107.43 88888.00 2008-09-16 07:21:31.875 260 12682.60 -1.35 55107.47 88888.00 2008-09-16 07:21:32.000 260 12682.62 -1.38 55107.47 88888.00 2008-09-16 07:21:32.125 260 12682.62 -1.35 55107.47 88888.00 2008-09-16 07:21:32.250 260 12682.62 -1.30 55107.50 88888.00 2008-09-16 07:21:32.375 260 12682.67 -1.27 55107.50 88888.00 2008-09-16 07:21:32.500 260 12682.65 -1.30 55107.47 88888.00 2008-09-16 07:21:32.625 260 12682.65 -1.25 55107.47 88888.00 2008-09-16 07:21:32.750 260 12682.67 -1.18 55107.50 88888.00 2008-09-16 07:21:32.875 260 12682.67 -1.20 55107.50 88888.00 2008-09-16 07:21:33.000 260 12682.62 -1.30 55107.50 88888.00 2008-09-16 07:21:33.125 260 12682.52 -1.30 55107.50 88888.00 2008-09-16 07:21:33.250 260 12682.50 -1.23 55107.53 88888.00 2008-09-16 07:21:33.375 260 12682.65 -1.18 55107.55 88888.00 2008-09-16 07:21:33.500 260 12682.65 -1.20 55107.50 88888.00 2008-09-16 07:21:33.625 260 12682.70 -1.18 55107.50 88888.00 2008-09-16 07:21:33.750 260 12682.75 -1.15 55107.55 88888.00 2008-09-16 07:21:33.875 260 12682.77 -1.18 55107.55 88888.00 2008-09-16 07:21:34.000 260 12682.67 -1.23 55107.53 88888.00 2008-09-16 07:21:34.125 260 12682.65 -1.23 55107.53 88888.00 2008-09-16 07:21:34.250 260 12682.67 -1.15 55107.53 88888.00 2008-09-16 07:21:34.375 260 12682.73 -1.10 55107.55 88888.00 2008-09-16 07:21:34.500 260 12682.75 -1.15 55107.53 88888.00 2008-09-16 07:21:34.625 260 12682.80 -1.15 55107.53 88888.00 2008-09-16 07:21:34.750 260 12682.85 -1.15 55107.53 88888.00 2008-09-16 07:21:34.875 260 12682.92 -1.10 55107.53 88888.00 2008-09-16 07:21:35.000 260 12682.90 -1.12 55107.55 88888.00 2008-09-16 07:21:35.125 260 12682.88 -1.12 55107.57 88888.00 2008-09-16 07:21:35.250 260 12682.83 -1.15 55107.60 88888.00 2008-09-16 07:21:35.375 260 12682.90 -1.12 55107.60 88888.00 2008-09-16 07:21:35.500 260 12682.92 -1.10 55107.60 88888.00 2008-09-16 07:21:35.625 260 12682.98 -1.10 55107.60 88888.00 2008-09-16 07:21:35.750 260 12683.02 -1.07 55107.62 88888.00 2008-09-16 07:21:35.875 260 12683.08 -1.02 55107.62 88888.00 2008-09-16 07:21:36.000 260 12683.02 -1.05 55107.60 88888.00 2008-09-16 07:21:36.125 260 12683.02 -1.05 55107.57 88888.00 2008-09-16 07:21:36.250 260 12682.98 -1.05 55107.60 88888.00 2008-09-16 07:21:36.375 260 12683.00 -1.05 55107.60 88888.00 2008-09-16 07:21:36.500 260 12683.05 -1.02 55107.62 88888.00 2008-09-16 07:21:36.625 260 12683.05 -1.02 55107.60 88888.00 2008-09-16 07:21:36.750 260 12683.10 -1.00 55107.60 88888.00 2008-09-16 07:21:36.875 260 12683.10 -1.07 55107.60 88888.00 2008-09-16 07:21:37.000 260 12683.08 -1.10 55107.55 88888.00 2008-09-16 07:21:37.125 260 12683.15 -1.02 55107.57 88888.00 2008-09-16 07:21:37.250 260 12683.25 -0.97 55107.60 88888.00 2008-09-16 07:21:37.375 260 12683.30 -0.95 55107.62 88888.00 2008-09-16 07:21:37.500 260 12683.23 -1.00 55107.60 88888.00 2008-09-16 07:21:37.625 260 12683.17 -1.05 55107.60 88888.00 2008-09-16 07:21:37.750 260 12683.12 -1.05 55107.60 88888.00 2008-09-16 07:21:37.875 260 12683.25 -0.97 55107.62 88888.00 2008-09-16 07:21:38.000 260 12683.35 -0.93 55107.65 88888.00 2008-09-16 07:21:38.125 260 12683.40 -0.93 55107.62 88888.00 2008-09-16 07:21:38.250 260 12683.35 -0.95 55107.57 88888.00 2008-09-16 07:21:38.375 260 12683.35 -0.95 55107.60 88888.00 2008-09-16 07:21:38.500 260 12683.38 -0.95 55107.65 88888.00 2008-09-16 07:21:38.625 260 12683.45 -0.93 55107.68 88888.00 2008-09-16 07:21:38.750 260 12683.50 -0.93 55107.65 88888.00 2008-09-16 07:21:38.875 260 12683.48 -0.95 55107.62 88888.00 2008-09-16 07:21:39.000 260 12683.42 -1.00 55107.60 88888.00 2008-09-16 07:21:39.125 260 12683.48 -0.97 55107.65 88888.00 2008-09-16 07:21:39.250 260 12683.55 -0.90 55107.68 88888.00 2008-09-16 07:21:39.375 260 12683.60 -0.90 55107.62 88888.00 2008-09-16 07:21:39.500 260 12683.58 -0.95 55107.62 88888.00 2008-09-16 07:21:39.625 260 12683.55 -0.93 55107.68 88888.00 2008-09-16 07:21:39.750 260 12683.55 -0.90 55107.65 88888.00 2008-09-16 07:21:39.875 260 12683.55 -0.90 55107.68 88888.00 2008-09-16 07:21:40.000 260 12683.55 -0.93 55107.68 88888.00 2008-09-16 07:21:40.125 260 12683.60 -0.95 55107.68 88888.00 2008-09-16 07:21:40.250 260 12683.62 -0.90 55107.70 88888.00 2008-09-16 07:21:40.375 260 12683.73 -0.82 55107.72 88888.00 2008-09-16 07:21:40.500 260 12683.70 -0.85 55107.72 88888.00 2008-09-16 07:21:40.625 260 12683.70 -0.85 55107.72 88888.00 2008-09-16 07:21:40.750 260 12683.77 -0.85 55107.72 88888.00 2008-09-16 07:21:40.875 260 12683.73 -0.90 55107.72 88888.00 2008-09-16 07:21:41.000 260 12683.70 -0.90 55107.72 88888.00 2008-09-16 07:21:41.125 260 12683.75 -0.90 55107.72 88888.00 2008-09-16 07:21:41.250 260 12683.80 -0.90 55107.72 88888.00 2008-09-16 07:21:41.375 260 12683.92 -0.85 55107.75 88888.00 2008-09-16 07:21:41.500 260 12683.98 -0.80 55107.78 88888.00 2008-09-16 07:21:41.625 260 12683.88 -0.88 55107.72 88888.00 2008-09-16 07:21:41.750 260 12683.85 -0.88 55107.70 88888.00 2008-09-16 07:21:41.875 260 12683.88 -0.85 55107.72 88888.00 2008-09-16 07:21:42.000 260 12683.85 -0.88 55107.75 88888.00 2008-09-16 07:21:42.125 260 12683.83 -0.93 55107.75 88888.00 2008-09-16 07:21:42.250 260 12683.83 -0.88 55107.75 88888.00 2008-09-16 07:21:42.375 260 12683.88 -0.82 55107.78 88888.00 2008-09-16 07:21:42.500 260 12683.98 -0.80 55107.78 88888.00 2008-09-16 07:21:42.625 260 12684.02 -0.78 55107.78 88888.00 2008-09-16 07:21:42.750 260 12684.02 -0.82 55107.78 88888.00 2008-09-16 07:21:42.875 260 12684.00 -0.82 55107.78 88888.00 2008-09-16 07:21:43.000 260 12684.02 -0.82 55107.78 88888.00 2008-09-16 07:21:43.125 260 12684.02 -0.80 55107.82 88888.00 2008-09-16 07:21:43.250 260 12684.05 -0.88 55107.82 88888.00 2008-09-16 07:21:43.375 260 12684.05 -0.85 55107.80 88888.00 2008-09-16 07:21:43.500 260 12684.10 -0.78 55107.80 88888.00 2008-09-16 07:21:43.625 260 12684.10 -0.78 55107.80 88888.00 2008-09-16 07:21:43.750 260 12684.15 -0.80 55107.82 88888.00 2008-09-16 07:21:43.875 260 12684.23 -0.75 55107.85 88888.00 2008-09-16 07:21:44.000 260 12684.25 -0.78 55107.85 88888.00 2008-09-16 07:21:44.125 260 12684.17 -0.85 55107.80 88888.00 2008-09-16 07:21:44.250 260 12684.23 -0.82 55107.80 88888.00 2008-09-16 07:21:44.375 260 12684.30 -0.75 55107.85 88888.00 2008-09-16 07:21:44.500 260 12684.35 -0.72 55107.90 88888.00 2008-09-16 07:21:44.625 260 12684.38 -0.72 55107.90 88888.00 2008-09-16 07:21:44.750 260 12684.30 -0.78 55107.85 88888.00 2008-09-16 07:21:44.875 260 12684.30 -0.82 55107.85 88888.00 2008-09-16 07:21:45.000 260 12684.35 -0.80 55107.88 88888.00 2008-09-16 07:21:45.125 260 12684.40 -0.80 55107.90 88888.00 2008-09-16 07:21:45.250 260 12684.38 -0.88 55107.88 88888.00 2008-09-16 07:21:45.375 260 12684.38 -0.90 55107.82 88888.00 2008-09-16 07:21:45.500 260 12684.38 -0.90 55107.88 88888.00 2008-09-16 07:21:45.625 260 12684.38 -0.90 55107.85 88888.00 2008-09-16 07:21:45.750 260 12684.40 -0.85 55107.90 88888.00 2008-09-16 07:21:45.875 260 12684.42 -0.88 55107.90 88888.00 2008-09-16 07:21:46.000 260 12684.48 -0.85 55107.90 88888.00 2008-09-16 07:21:46.125 260 12684.45 -0.82 55107.90 88888.00 2008-09-16 07:21:46.250 260 12684.30 -0.88 55107.90 88888.00 2008-09-16 07:21:46.375 260 12684.38 -0.85 55107.93 88888.00 2008-09-16 07:21:46.500 260 12684.45 -0.85 55107.93 88888.00 2008-09-16 07:21:46.625 260 12684.52 -0.82 55107.93 88888.00 2008-09-16 07:21:46.750 260 12684.50 -0.85 55107.90 88888.00 2008-09-16 07:21:46.875 260 12684.50 -0.88 55107.90 88888.00 2008-09-16 07:21:47.000 260 12684.52 -0.88 55107.90 88888.00 2008-09-16 07:21:47.125 260 12684.60 -0.90 55107.93 88888.00 2008-09-16 07:21:47.250 260 12684.65 -0.97 55107.95 88888.00 2008-09-16 07:21:47.375 260 12684.67 -0.95 55107.95 88888.00 2008-09-16 07:21:47.500 260 12684.70 -0.88 55107.97 88888.00 2008-09-16 07:21:47.625 260 12684.75 -0.88 55107.97 88888.00 2008-09-16 07:21:47.750 260 12684.77 -0.85 55108.00 88888.00 2008-09-16 07:21:47.875 260 12684.75 -0.82 55108.00 88888.00 2008-09-16 07:21:48.000 260 12684.70 -0.82 55107.97 88888.00 2008-09-16 07:21:48.125 260 12684.73 -0.85 55107.97 88888.00 2008-09-16 07:21:48.250 260 12684.67 -0.88 55107.97 88888.00 2008-09-16 07:21:48.375 260 12684.65 -0.88 55107.97 88888.00 2008-09-16 07:21:48.500 260 12684.75 -0.85 55108.03 88888.00 2008-09-16 07:21:48.625 260 12684.85 -0.82 55108.00 88888.00 2008-09-16 07:21:48.750 260 12684.88 -0.82 55108.00 88888.00 2008-09-16 07:21:48.875 260 12684.80 -0.90 55108.00 88888.00 2008-09-16 07:21:49.000 260 12684.80 -0.90 55108.03 88888.00 2008-09-16 07:21:49.125 260 12684.85 -0.88 55108.00 88888.00 2008-09-16 07:21:49.250 260 12684.92 -0.88 55108.05 88888.00 2008-09-16 07:21:49.375 260 12684.92 -0.85 55108.07 88888.00 2008-09-16 07:21:49.500 260 12684.88 -0.88 55108.07 88888.00 2008-09-16 07:21:49.625 260 12684.85 -0.95 55108.05 88888.00 2008-09-16 07:21:49.750 260 12684.92 -0.93 55108.05 88888.00 2008-09-16 07:21:49.875 260 12684.90 -0.95 55108.03 88888.00 2008-09-16 07:21:50.000 260 12684.90 -0.95 55108.03 88888.00 2008-09-16 07:21:50.125 260 12684.98 -0.90 55108.05 88888.00 2008-09-16 07:21:50.250 260 12685.02 -0.90 55108.03 88888.00 2008-09-16 07:21:50.375 260 12685.05 -0.88 55108.05 88888.00 2008-09-16 07:21:50.500 260 12685.02 -0.88 55108.07 88888.00 2008-09-16 07:21:50.625 260 12685.05 -0.88 55108.10 88888.00 2008-09-16 07:21:50.750 260 12685.02 -0.93 55108.10 88888.00 2008-09-16 07:21:50.875 260 12685.00 -0.93 55108.10 88888.00 2008-09-16 07:21:51.000 260 12685.00 -0.88 55108.07 88888.00 2008-09-16 07:21:51.125 260 12685.08 -0.90 55108.10 88888.00 2008-09-16 07:21:51.250 260 12685.05 -0.97 55108.07 88888.00 2008-09-16 07:21:51.375 260 12685.08 -0.95 55108.07 88888.00 2008-09-16 07:21:51.500 260 12685.08 -0.93 55108.07 88888.00 2008-09-16 07:21:51.625 260 12685.12 -0.97 55108.07 88888.00 2008-09-16 07:21:51.750 260 12685.20 -0.93 55108.10 88888.00 2008-09-16 07:21:51.875 260 12685.25 -0.95 55108.10 88888.00 2008-09-16 07:21:52.000 260 12685.30 -0.90 55108.15 88888.00 2008-09-16 07:21:52.125 260 12685.23 -0.95 55108.12 88888.00 2008-09-16 07:21:52.250 260 12685.08 -1.00 55108.07 88888.00 2008-09-16 07:21:52.375 260 12685.10 -0.93 55108.07 88888.00 2008-09-16 07:21:52.500 260 12685.17 -0.97 55108.12 88888.00 2008-09-16 07:21:52.625 260 12685.17 -0.95 55108.15 88888.00 2008-09-16 07:21:52.750 260 12685.23 -0.93 55108.15 88888.00 2008-09-16 07:21:52.875 260 12685.25 -0.95 55108.12 88888.00 2008-09-16 07:21:53.000 260 12685.30 -0.97 55108.12 88888.00 2008-09-16 07:21:53.125 260 12685.33 -0.97 55108.15 88888.00 2008-09-16 07:21:53.250 260 12685.38 -0.95 55108.20 88888.00 2008-09-16 07:21:53.375 260 12685.35 -0.95 55108.20 88888.00 2008-09-16 07:21:53.500 260 12685.23 -1.05 55108.18 88888.00 2008-09-16 07:21:53.625 260 12685.23 -1.15 55108.12 88888.00 2008-09-16 07:21:53.750 260 12685.27 -1.15 55108.12 88888.00 2008-09-16 07:21:53.875 260 12685.33 -1.05 55108.15 88888.00 2008-09-16 07:21:54.000 260 12685.45 -0.97 55108.18 88888.00 2008-09-16 07:21:54.125 260 12685.52 -0.95 55108.22 88888.00 2008-09-16 07:21:54.250 260 12685.52 -0.93 55108.25 88888.00 2008-09-16 07:21:54.375 260 12685.52 -0.95 55108.25 88888.00 2008-09-16 07:21:54.500 260 12685.52 -1.00 55108.22 88888.00 2008-09-16 07:21:54.625 260 12685.52 -1.02 55108.22 88888.00 2008-09-16 07:21:54.750 260 12685.60 -1.02 55108.28 88888.00 2008-09-16 07:21:54.875 260 12685.55 -1.00 55108.25 88888.00 2008-09-16 07:21:55.000 260 12685.45 -1.00 55108.25 88888.00 2008-09-16 07:21:55.125 260 12685.48 -0.97 55108.30 88888.00 2008-09-16 07:21:55.250 260 12685.48 -1.05 55108.30 88888.00 2008-09-16 07:21:55.375 260 12685.50 -1.05 55108.32 88888.00 2008-09-16 07:21:55.500 260 12685.52 -1.05 55108.35 88888.00 2008-09-16 07:21:55.625 260 12685.52 -1.00 55108.32 88888.00 2008-09-16 07:21:55.750 260 12685.60 -1.00 55108.35 88888.00 2008-09-16 07:21:55.875 260 12685.55 -1.02 55108.32 88888.00 2008-09-16 07:21:56.000 260 12685.52 -1.07 55108.32 88888.00 2008-09-16 07:21:56.125 260 12685.55 -1.07 55108.35 88888.00 2008-09-16 07:21:56.250 260 12685.62 -1.05 55108.38 88888.00 2008-09-16 07:21:56.375 260 12685.65 -1.00 55108.35 88888.00 2008-09-16 07:21:56.500 260 12685.62 -1.02 55108.32 88888.00 2008-09-16 07:21:56.625 260 12685.67 -1.05 55108.38 88888.00 2008-09-16 07:21:56.750 260 12685.73 -1.02 55108.38 88888.00 2008-09-16 07:21:56.875 260 12685.77 -1.00 55108.40 88888.00 2008-09-16 07:21:57.000 260 12685.75 -1.00 55108.35 88888.00 2008-09-16 07:21:57.125 260 12685.75 -1.02 55108.35 88888.00 2008-09-16 07:21:57.250 260 12685.83 -1.07 55108.40 88888.00 2008-09-16 07:21:57.375 260 12685.80 -1.07 55108.43 88888.00 2008-09-16 07:21:57.500 260 12685.80 -1.00 55108.40 88888.00 2008-09-16 07:21:57.625 260 12685.80 -1.07 55108.35 88888.00 2008-09-16 07:21:57.750 260 12685.88 -1.10 55108.38 88888.00 2008-09-16 07:21:57.875 260 12685.95 -1.05 55108.43 88888.00 2008-09-16 07:21:58.000 260 12686.02 -0.97 55108.45 88888.00 2008-09-16 07:21:58.125 260 12685.98 -0.97 55108.45 88888.00 2008-09-16 07:21:58.250 260 12685.92 -1.05 55108.47 88888.00 2008-09-16 07:21:58.375 260 12685.95 -1.05 55108.50 88888.00 2008-09-16 07:21:58.500 260 12685.95 -1.05 55108.50 88888.00 2008-09-16 07:21:58.625 260 12685.98 -1.05 55108.50 88888.00 2008-09-16 07:21:58.750 260 12686.00 -1.07 55108.47 88888.00 2008-09-16 07:21:58.875 260 12686.05 -1.02 55108.47 88888.00 2008-09-16 07:21:59.000 260 12686.12 -0.97 55108.50 88888.00 2008-09-16 07:21:59.125 260 12686.12 -0.95 55108.55 88888.00 2008-09-16 07:21:59.250 260 12686.10 -1.05 55108.53 88888.00 2008-09-16 07:21:59.375 260 12686.08 -1.05 55108.47 88888.00 2008-09-16 07:21:59.500 260 12686.12 -1.05 55108.53 88888.00 2008-09-16 07:21:59.625 260 12686.17 -1.02 55108.53 88888.00 2008-09-16 07:21:59.750 260 12686.12 -1.07 55108.53 88888.00 2008-09-16 07:21:59.875 260 12686.05 -1.07 55108.55 88888.00 2008-09-16 07:22:00.000 260 12686.15 -1.00 55108.57 88888.00 2008-09-16 07:22:00.125 260 12686.20 -1.00 55108.57 88888.00 2008-09-16 07:22:00.250 260 12686.12 -1.05 55108.55 88888.00 2008-09-16 07:22:00.375 260 12686.12 -1.05 55108.55 88888.00 2008-09-16 07:22:00.500 260 12686.12 -1.05 55108.53 88888.00 2008-09-16 07:22:00.625 260 12686.17 -1.02 55108.57 88888.00 2008-09-16 07:22:00.750 260 12686.15 -1.05 55108.53 88888.00 2008-09-16 07:22:00.875 260 12686.15 -1.07 55108.55 88888.00 2008-09-16 07:22:01.000 260 12686.23 -1.07 55108.55 88888.00 2008-09-16 07:22:01.125 260 12686.30 -1.00 55108.60 88888.00 2008-09-16 07:22:01.250 260 12686.33 -1.00 55108.62 88888.00 2008-09-16 07:22:01.375 260 12686.33 -0.95 55108.62 88888.00 2008-09-16 07:22:01.500 260 12686.33 -0.95 55108.60 88888.00 2008-09-16 07:22:01.625 260 12686.33 -0.95 55108.60 88888.00 2008-09-16 07:22:01.750 260 12686.35 -1.00 55108.60 88888.00 2008-09-16 07:22:01.875 260 12686.35 -1.02 55108.60 88888.00 2008-09-16 07:22:02.000 260 12686.35 -1.00 55108.60 88888.00 2008-09-16 07:22:02.125 260 12686.35 -1.00 55108.65 88888.00 2008-09-16 07:22:02.250 260 12686.38 -1.02 55108.68 88888.00 2008-09-16 07:22:02.375 260 12686.42 -1.00 55108.70 88888.00 2008-09-16 07:22:02.500 260 12686.50 -0.93 55108.75 88888.00 2008-09-16 07:22:02.625 260 12686.50 -0.90 55108.70 88888.00 2008-09-16 07:22:02.750 260 12686.42 -1.00 55108.65 88888.00 2008-09-16 07:22:02.875 260 12686.45 -1.02 55108.68 88888.00 2008-09-16 07:22:03.000 260 12686.50 -0.97 55108.70 88888.00 2008-09-16 07:22:03.125 260 12686.50 -0.97 55108.72 88888.00 2008-09-16 07:22:03.250 260 12686.50 -1.02 55108.70 88888.00 2008-09-16 07:22:03.375 260 12686.58 -1.00 55108.70 88888.00 2008-09-16 07:22:03.500 260 12686.55 -1.02 55108.70 88888.00 2008-09-16 07:22:03.625 260 12686.50 -1.05 55108.68 88888.00 2008-09-16 07:22:03.750 260 12686.50 -1.00 55108.70 88888.00 2008-09-16 07:22:03.875 260 12686.55 -0.97 55108.75 88888.00 2008-09-16 07:22:04.000 260 12686.60 -0.97 55108.75 88888.00 2008-09-16 07:22:04.125 260 12686.55 -0.95 55108.78 88888.00 2008-09-16 07:22:04.250 260 12686.55 -1.02 55108.82 88888.00 2008-09-16 07:22:04.375 260 12686.62 -0.95 55108.82 88888.00 2008-09-16 07:22:04.500 260 12686.65 -0.95 55108.80 88888.00 2008-09-16 07:22:04.625 260 12686.67 -1.00 55108.82 88888.00 2008-09-16 07:22:04.750 260 12686.73 -0.93 55108.88 88888.00 2008-09-16 07:22:04.875 260 12686.65 -1.00 55108.85 88888.00 2008-09-16 07:22:05.000 260 12686.60 -1.05 55108.82 88888.00 2008-09-16 07:22:05.125 260 12686.62 -1.05 55108.88 88888.00 2008-09-16 07:22:05.250 260 12686.70 -1.02 55108.88 88888.00 2008-09-16 07:22:05.375 260 12686.77 -1.02 55108.90 88888.00 2008-09-16 07:22:05.500 260 12686.77 -0.97 55108.90 88888.00 2008-09-16 07:22:05.625 260 12686.80 -0.97 55108.90 88888.00 2008-09-16 07:22:05.750 260 12686.88 -0.93 55108.93 88888.00 2008-09-16 07:22:05.875 260 12686.92 -0.90 55108.97 88888.00 2008-09-16 07:22:06.000 260 12686.77 -0.97 55108.95 88888.00 2008-09-16 07:22:06.125 260 12686.73 -1.05 55108.93 88888.00 2008-09-16 07:22:06.250 260 12686.77 -1.02 55108.93 88888.00 2008-09-16 07:22:06.375 260 12686.83 -0.97 55108.95 88888.00 2008-09-16 07:22:06.500 260 12686.90 -0.95 55108.95 88888.00 2008-09-16 07:22:06.625 260 12686.92 -0.97 55108.95 88888.00 2008-09-16 07:22:06.750 260 12686.95 -0.95 55108.95 88888.00 2008-09-16 07:22:06.875 260 12686.95 -1.02 55108.95 88888.00 2008-09-16 07:22:07.000 260 12687.02 -1.00 55108.97 88888.00 2008-09-16 07:22:07.125 260 12687.02 -0.95 55109.00 88888.00 2008-09-16 07:22:07.250 260 12687.05 -0.90 55109.05 88888.00 2008-09-16 07:22:07.375 260 12687.15 -0.88 55109.05 88888.00 2008-09-16 07:22:07.500 260 12687.12 -0.90 55109.07 88888.00 2008-09-16 07:22:07.625 260 12687.12 -0.93 55109.05 88888.00 2008-09-16 07:22:07.750 260 12687.15 -0.97 55109.05 88888.00 2008-09-16 07:22:07.875 260 12687.15 -0.95 55109.07 88888.00 2008-09-16 07:22:08.000 260 12687.15 -0.95 55109.07 88888.00 2008-09-16 07:22:08.125 260 12687.15 -0.95 55109.07 88888.00 2008-09-16 07:22:08.250 260 12687.12 -1.00 55109.07 88888.00 2008-09-16 07:22:08.375 260 12687.15 -0.97 55109.10 88888.00 2008-09-16 07:22:08.500 260 12687.23 -0.97 55109.12 88888.00 2008-09-16 07:22:08.625 260 12687.23 -0.90 55109.12 88888.00 2008-09-16 07:22:08.750 260 12687.20 -0.90 55109.15 88888.00 2008-09-16 07:22:08.875 260 12687.15 -0.93 55109.15 88888.00 2008-09-16 07:22:09.000 260 12687.25 -0.90 55109.18 88888.00 2008-09-16 07:22:09.125 260 12687.30 -0.85 55109.20 88888.00 2008-09-16 07:22:09.250 260 12687.27 -0.88 55109.18 88888.00 2008-09-16 07:22:09.375 260 12687.27 -0.88 55109.18 88888.00 2008-09-16 07:22:09.500 260 12687.30 -0.90 55109.20 88888.00 2008-09-16 07:22:09.625 260 12687.20 -0.93 55109.20 88888.00 2008-09-16 07:22:09.750 260 12687.23 -0.90 55109.20 88888.00 2008-09-16 07:22:09.875 260 12687.27 -0.85 55109.22 88888.00 2008-09-16 07:22:10.000 260 12687.33 -0.85 55109.28 88888.00 2008-09-16 07:22:10.125 260 12687.35 -0.85 55109.25 88888.00 2008-09-16 07:22:10.250 260 12687.33 -0.88 55109.30 88888.00 2008-09-16 07:22:10.375 260 12687.40 -0.88 55109.28 88888.00 2008-09-16 07:22:10.500 260 12687.42 -0.88 55109.25 88888.00 2008-09-16 07:22:10.625 260 12687.33 -0.93 55109.25 88888.00 2008-09-16 07:22:10.750 260 12687.33 -0.90 55109.28 88888.00 2008-09-16 07:22:10.875 260 12687.33 -0.88 55109.30 88888.00 2008-09-16 07:22:11.000 260 12687.35 -0.82 55109.32 88888.00 2008-09-16 07:22:11.125 260 12687.40 -0.78 55109.35 88888.00 2008-09-16 07:22:11.250 260 12687.42 -0.85 55109.32 88888.00 2008-09-16 07:22:11.375 260 12687.48 -0.82 55109.35 88888.00 2008-09-16 07:22:11.500 260 12687.50 -0.75 55109.40 88888.00 2008-09-16 07:22:11.625 260 12687.48 -0.80 55109.38 88888.00 2008-09-16 07:22:11.750 260 12687.48 -0.80 55109.38 88888.00 2008-09-16 07:22:11.875 260 12687.52 -0.82 55109.38 88888.00 2008-09-16 07:22:12.000 260 12687.50 -0.80 55109.40 88888.00 2008-09-16 07:22:12.125 260 12687.48 -0.80 55109.43 88888.00 2008-09-16 07:22:12.250 260 12687.40 -0.82 55109.45 88888.00 2008-09-16 07:22:12.375 260 12687.45 -0.85 55109.45 88888.00 2008-09-16 07:22:12.500 260 12687.50 -0.80 55109.45 88888.00 2008-09-16 07:22:12.625 260 12687.55 -0.78 55109.47 88888.00 2008-09-16 07:22:12.750 260 12687.55 -0.80 55109.47 88888.00 2008-09-16 07:22:12.875 260 12687.55 -0.85 55109.45 88888.00 2008-09-16 07:22:13.000 260 12687.60 -0.80 55109.47 88888.00 2008-09-16 07:22:13.125 260 12687.65 -0.75 55109.53 88888.00 2008-09-16 07:22:13.250 260 12687.62 -0.72 55109.55 88888.00 2008-09-16 07:22:13.375 260 12687.58 -0.72 55109.57 88888.00 2008-09-16 07:22:13.500 260 12687.52 -0.80 55109.55 88888.00 2008-09-16 07:22:13.625 260 12687.58 -0.78 55109.55 88888.00 2008-09-16 07:22:13.750 260 12687.65 -0.75 55109.57 88888.00 2008-09-16 07:22:13.875 260 12687.62 -0.75 55109.57 88888.00 2008-09-16 07:22:14.000 260 12687.58 -0.75 55109.60 88888.00 2008-09-16 07:22:14.125 260 12687.52 -0.72 55109.60 88888.00 2008-09-16 07:22:14.250 260 12687.60 -0.68 55109.62 88888.00 2008-09-16 07:22:14.375 260 12687.70 -0.62 55109.65 88888.00 2008-09-16 07:22:14.500 260 12687.67 -0.70 55109.65 88888.00 2008-09-16 07:22:14.625 260 12687.62 -0.68 55109.65 88888.00 2008-09-16 07:22:14.750 260 12687.67 -0.62 55109.68 88888.00 2008-09-16 07:22:14.875 260 12687.70 -0.65 55109.65 88888.00 2008-09-16 07:22:15.000 260 12687.67 -0.62 55109.68 88888.00 2008-09-16 07:22:15.125 260 12687.65 -0.62 55109.70 88888.00 2008-09-16 07:22:15.250 260 12687.60 -0.62 55109.68 88888.00 2008-09-16 07:22:15.375 260 12687.62 -0.57 55109.68 88888.00 2008-09-16 07:22:15.500 260 12687.67 -0.57 55109.70 88888.00 2008-09-16 07:22:15.625 260 12687.70 -0.57 55109.72 88888.00 2008-09-16 07:22:15.750 260 12687.67 -0.57 55109.75 88888.00 2008-09-16 07:22:15.875 260 12687.67 -0.50 55109.75 88888.00 2008-09-16 07:22:16.000 260 12687.70 -0.55 55109.75 88888.00 2008-09-16 07:22:16.125 260 12687.77 -0.62 55109.75 88888.00 2008-09-16 07:22:16.250 260 12687.85 -0.60 55109.80 88888.00 2008-09-16 07:22:16.375 260 12687.85 -0.57 55109.80 88888.00 2008-09-16 07:22:16.500 260 12687.85 -0.60 55109.82 88888.00 2008-09-16 07:22:16.625 260 12687.88 -0.53 55109.85 88888.00 2008-09-16 07:22:16.750 260 12687.83 -0.53 55109.88 88888.00 2008-09-16 07:22:16.875 260 12687.85 -0.55 55109.85 88888.00 2008-09-16 07:22:17.000 260 12687.88 -0.50 55109.90 88888.00 2008-09-16 07:22:17.125 260 12687.88 -0.42 55109.93 88888.00 2008-09-16 07:22:17.250 260 12687.80 -0.47 55109.90 88888.00 2008-09-16 07:22:17.375 260 12687.83 -0.45 55109.93 88888.00 2008-09-16 07:22:17.500 260 12687.90 -0.40 55109.97 88888.00 2008-09-16 07:22:17.625 260 12687.85 -0.42 55109.95 88888.00 2008-09-16 07:22:17.750 260 12687.83 -0.42 55109.95 88888.00 2008-09-16 07:22:17.875 260 12687.85 -0.42 55109.95 88888.00 2008-09-16 07:22:18.000 260 12687.85 -0.42 55109.95 88888.00 2008-09-16 07:22:18.125 260 12687.85 -0.45 55109.97 88888.00 2008-09-16 07:22:18.250 260 12687.85 -0.40 55110.00 88888.00 2008-09-16 07:22:18.375 260 12687.88 -0.42 55109.97 88888.00 2008-09-16 07:22:18.500 260 12687.85 -0.42 55109.97 88888.00 2008-09-16 07:22:18.625 260 12687.85 -0.38 55109.97 88888.00 2008-09-16 07:22:18.750 260 12687.90 -0.38 55109.97 88888.00 2008-09-16 07:22:18.875 260 12688.02 -0.33 55110.00 88888.00 2008-09-16 07:22:19.000 260 12688.08 -0.30 55110.05 88888.00 2008-09-16 07:22:19.125 260 12688.08 -0.28 55110.10 88888.00 2008-09-16 07:22:19.250 260 12688.00 -0.28 55110.10 88888.00 2008-09-16 07:22:19.375 260 12688.00 -0.28 55110.10 88888.00 2008-09-16 07:22:19.500 260 12688.00 -0.33 55110.07 88888.00 2008-09-16 07:22:19.625 260 12687.95 -0.35 55110.07 88888.00 2008-09-16 07:22:19.750 260 12687.95 -0.30 55110.15 88888.00 2008-09-16 07:22:19.875 260 12688.00 -0.25 55110.18 88888.00 2008-09-16 07:22:20.000 260 12688.00 -0.23 55110.15 88888.00 2008-09-16 07:22:20.125 260 12687.98 -0.25 55110.12 88888.00 2008-09-16 07:22:20.250 260 12687.92 -0.25 55110.20 88888.00 2008-09-16 07:22:20.375 260 12687.95 -0.20 55110.22 88888.00 2008-09-16 07:22:20.500 260 12687.95 -0.20 55110.25 88888.00 2008-09-16 07:22:20.625 260 12687.92 -0.25 55110.25 88888.00 2008-09-16 07:22:20.750 260 12687.98 -0.20 55110.28 88888.00 2008-09-16 07:22:20.875 260 12688.05 -0.12 55110.32 88888.00 2008-09-16 07:22:21.000 260 12688.05 -0.15 55110.28 88888.00 2008-09-16 07:22:21.125 260 12688.02 -0.20 55110.30 88888.00 2008-09-16 07:22:21.250 260 12688.00 -0.17 55110.32 88888.00 2008-09-16 07:22:21.375 260 12688.00 -0.20 55110.30 88888.00 2008-09-16 07:22:21.500 260 12687.95 -0.17 55110.35 88888.00 2008-09-16 07:22:21.625 260 12687.95 -0.17 55110.35 88888.00 2008-09-16 07:22:21.750 260 12688.00 -0.23 55110.35 88888.00 2008-09-16 07:22:21.875 260 12688.05 -0.17 55110.38 88888.00 2008-09-16 07:22:22.000 260 12688.00 -0.10 55110.40 88888.00 2008-09-16 07:22:22.125 260 12687.95 -0.12 55110.40 88888.00 2008-09-16 07:22:22.250 260 12687.95 -0.12 55110.40 88888.00 2008-09-16 07:22:22.375 260 12687.98 -0.15 55110.40 88888.00 2008-09-16 07:22:22.500 260 12687.95 -0.17 55110.43 88888.00 2008-09-16 07:22:22.625 260 12687.92 -0.17 55110.43 88888.00 2008-09-16 07:22:22.750 260 12687.90 -0.17 55110.45 88888.00 2008-09-16 07:22:22.875 260 12687.92 -0.15 55110.47 88888.00 2008-09-16 07:22:23.000 260 12687.85 -0.20 55110.47 88888.00 2008-09-16 07:22:23.125 260 12687.80 -0.17 55110.45 88888.00 2008-09-16 07:22:23.250 260 12687.83 -0.17 55110.47 88888.00 2008-09-16 07:22:23.375 260 12687.85 -0.17 55110.53 88888.00 2008-09-16 07:22:23.500 260 12687.90 -0.15 55110.55 88888.00 2008-09-16 07:22:23.625 260 12687.88 -0.15 55110.53 88888.00 2008-09-16 07:22:23.750 260 12687.85 -0.15 55110.53 88888.00 2008-09-16 07:22:23.875 260 12687.88 -0.15 55110.53 88888.00 2008-09-16 07:22:24.000 260 12687.88 -0.20 55110.53 88888.00 2008-09-16 07:22:24.125 260 12687.90 -0.17 55110.53 88888.00 2008-09-16 07:22:24.250 260 12687.80 -0.17 55110.57 88888.00 2008-09-16 07:22:24.375 260 12687.75 -0.20 55110.55 88888.00 2008-09-16 07:22:24.500 260 12687.75 -0.23 55110.55 88888.00 2008-09-16 07:22:24.625 260 12687.80 -0.20 55110.60 88888.00 2008-09-16 07:22:24.750 260 12687.80 -0.17 55110.62 88888.00 2008-09-16 07:22:24.875 260 12687.75 -0.20 55110.65 88888.00 2008-09-16 07:22:25.000 260 12687.75 -0.15 55110.65 88888.00 2008-09-16 07:22:25.125 260 12687.75 -0.12 55110.70 88888.00 2008-09-16 07:22:25.250 260 12687.77 -0.12 55110.68 88888.00 2008-09-16 07:22:25.375 260 12687.83 -0.15 55110.68 88888.00 2008-09-16 07:22:25.500 260 12687.80 -0.17 55110.68 88888.00 2008-09-16 07:22:25.625 260 12687.88 -0.17 55110.70 88888.00 2008-09-16 07:22:25.750 260 12687.90 -0.15 55110.70 88888.00 2008-09-16 07:22:25.875 260 12687.83 -0.12 55110.70 88888.00 2008-09-16 07:22:26.000 260 12687.83 -0.15 55110.75 88888.00 2008-09-16 07:22:26.125 260 12687.85 -0.15 55110.80 88888.00 2008-09-16 07:22:26.250 260 12687.80 -0.17 55110.80 88888.00 2008-09-16 07:22:26.375 260 12687.88 -0.15 55110.82 88888.00 2008-09-16 07:22:26.500 260 12687.95 -0.12 55110.82 88888.00 2008-09-16 07:22:26.625 260 12687.90 -0.15 55110.82 88888.00 2008-09-16 07:22:26.750 260 12687.80 -0.15 55110.80 88888.00 2008-09-16 07:22:26.875 260 12687.80 -0.15 55110.82 88888.00 2008-09-16 07:22:27.000 260 12687.88 -0.17 55110.85 88888.00 2008-09-16 07:22:27.125 260 12687.90 -0.10 55110.85 88888.00 2008-09-16 07:22:27.250 260 12687.83 -0.17 55110.85 88888.00 2008-09-16 07:22:27.375 260 12687.80 -0.20 55110.85 88888.00 2008-09-16 07:22:27.500 260 12687.80 -0.12 55110.90 88888.00 2008-09-16 07:22:27.625 260 12687.85 -0.07 55110.93 88888.00 2008-09-16 07:22:27.750 260 12687.88 -0.10 55110.90 88888.00 2008-09-16 07:22:27.875 260 12687.85 -0.07 55110.90 88888.00 2008-09-16 07:22:28.000 260 12687.88 -0.10 55110.93 88888.00 2008-09-16 07:22:28.125 260 12687.88 -0.12 55110.95 88888.00 2008-09-16 07:22:28.250 260 12687.83 -0.12 55110.97 88888.00 2008-09-16 07:22:28.375 260 12687.90 -0.10 55110.97 88888.00 2008-09-16 07:22:28.500 260 12687.92 -0.10 55110.97 88888.00 2008-09-16 07:22:28.625 260 12687.92 -0.05 55111.00 88888.00 2008-09-16 07:22:28.750 260 12687.95 -0.07 55111.05 88888.00 2008-09-16 07:22:28.875 260 12687.92 -0.15 55111.03 88888.00 2008-09-16 07:22:29.000 260 12687.92 -0.12 55111.03 88888.00 2008-09-16 07:22:29.125 260 12687.92 -0.05 55111.03 88888.00 2008-09-16 07:22:29.250 260 12687.90 -0.10 55111.05 88888.00 2008-09-16 07:22:29.375 260 12687.90 -0.12 55111.03 88888.00 2008-09-16 07:22:29.500 260 12687.85 -0.15 55111.03 88888.00 2008-09-16 07:22:29.625 260 12687.83 -0.15 55111.07 88888.00 2008-09-16 07:22:29.750 260 12687.90 -0.12 55111.10 88888.00 2008-09-16 07:22:29.875 260 12687.95 -0.10 55111.12 88888.00 2008-09-16 07:22:30.000 260 12687.95 -0.12 55111.10 88888.00 2008-09-16 07:22:30.125 260 12688.00 -0.10 55111.15 88888.00 2008-09-16 07:22:30.250 260 12687.95 -0.12 55111.15 88888.00 2008-09-16 07:22:30.375 260 12687.90 -0.12 55111.10 88888.00 2008-09-16 07:22:30.500 260 12687.92 -0.17 55111.12 88888.00 2008-09-16 07:22:30.625 260 12687.95 -0.20 55111.15 88888.00 2008-09-16 07:22:30.750 260 12687.90 -0.15 55111.20 88888.00 2008-09-16 07:22:30.875 260 12687.92 -0.12 55111.20 88888.00 2008-09-16 07:22:31.000 260 12687.95 -0.12 55111.22 88888.00 2008-09-16 07:22:31.125 260 12688.00 -0.12 55111.25 88888.00 2008-09-16 07:22:31.250 260 12688.00 -0.17 55111.22 88888.00 2008-09-16 07:22:31.375 260 12688.00 -0.15 55111.20 88888.00 2008-09-16 07:22:31.500 260 12687.98 -0.12 55111.20 88888.00 2008-09-16 07:22:31.625 260 12688.02 -0.07 55111.25 88888.00 2008-09-16 07:22:31.750 260 12688.08 -0.05 55111.30 88888.00 2008-09-16 07:22:31.875 260 12688.08 -0.05 55111.32 88888.00 2008-09-16 07:22:32.000 260 12688.02 0.00 55111.32 88888.00 2008-09-16 07:22:32.125 260 12688.00 -0.05 55111.35 88888.00 2008-09-16 07:22:32.250 260 12688.02 -0.07 55111.32 88888.00 2008-09-16 07:22:32.375 260 12687.95 -0.12 55111.32 88888.00 2008-09-16 07:22:32.500 260 12687.90 -0.10 55111.38 88888.00 2008-09-16 07:22:32.625 260 12687.95 -0.10 55111.40 88888.00 2008-09-16 07:22:32.750 260 12688.00 -0.12 55111.40 88888.00 2008-09-16 07:22:32.875 260 12688.00 -0.12 55111.40 88888.00 2008-09-16 07:22:33.000 260 12688.00 -0.12 55111.40 88888.00 2008-09-16 07:22:33.125 260 12688.02 -0.05 55111.43 88888.00 2008-09-16 07:22:33.250 260 12688.02 -0.05 55111.45 88888.00 2008-09-16 07:22:33.375 260 12688.05 -0.07 55111.40 88888.00 2008-09-16 07:22:33.500 260 12688.08 -0.07 55111.40 88888.00 2008-09-16 07:22:33.625 260 12688.12 -0.05 55111.45 88888.00 2008-09-16 07:22:33.750 260 12688.08 -0.05 55111.45 88888.00 2008-09-16 07:22:33.875 260 12688.12 -0.05 55111.47 88888.00 2008-09-16 07:22:34.000 260 12688.15 -0.10 55111.50 88888.00 2008-09-16 07:22:34.125 260 12688.05 -0.10 55111.53 88888.00 2008-09-16 07:22:34.250 260 12688.08 -0.07 55111.55 88888.00 2008-09-16 07:22:34.375 260 12688.12 -0.07 55111.55 88888.00 2008-09-16 07:22:34.500 260 12688.12 -0.07 55111.50 88888.00 2008-09-16 07:22:34.625 260 12688.08 -0.07 55111.53 88888.00 2008-09-16 07:22:34.750 260 12688.12 -0.05 55111.53 88888.00 2008-09-16 07:22:34.875 260 12688.15 -0.05 55111.55 88888.00 2008-09-16 07:22:35.000 260 12688.23 -0.07 55111.57 88888.00 2008-09-16 07:22:35.125 260 12688.25 -0.05 55111.60 88888.00 2008-09-16 07:22:35.250 260 12688.17 -0.05 55111.60 88888.00 2008-09-16 07:22:35.375 260 12688.10 -0.12 55111.62 88888.00 2008-09-16 07:22:35.500 260 12688.10 -0.10 55111.65 88888.00 2008-09-16 07:22:35.625 260 12688.10 -0.03 55111.65 88888.00 2008-09-16 07:22:35.750 260 12688.12 -0.03 55111.70 88888.00 2008-09-16 07:22:35.875 260 12688.10 -0.05 55111.70 88888.00 2008-09-16 07:22:36.000 260 12688.12 -0.10 55111.68 88888.00 2008-09-16 07:22:36.125 260 12688.12 -0.12 55111.68 88888.00 2008-09-16 07:22:36.250 260 12688.10 -0.07 55111.70 88888.00 2008-09-16 07:22:36.375 260 12688.15 -0.05 55111.70 88888.00 2008-09-16 07:22:36.500 260 12688.12 -0.07 55111.70 88888.00 2008-09-16 07:22:36.625 260 12688.12 -0.10 55111.75 88888.00 2008-09-16 07:22:36.750 260 12688.15 -0.10 55111.72 88888.00 2008-09-16 07:22:36.875 260 12688.25 -0.07 55111.75 88888.00 2008-09-16 07:22:37.000 260 12688.30 -0.07 55111.75 88888.00 2008-09-16 07:22:37.125 260 12688.20 -0.07 55111.80 88888.00 2008-09-16 07:22:37.250 260 12688.10 -0.10 55111.80 88888.00 2008-09-16 07:22:37.375 260 12688.10 -0.10 55111.82 88888.00 2008-09-16 07:22:37.500 260 12688.15 -0.07 55111.80 88888.00 2008-09-16 07:22:37.625 260 12688.20 -0.03 55111.82 88888.00 2008-09-16 07:22:37.750 260 12688.25 -0.05 55111.85 88888.00 2008-09-16 07:22:37.875 260 12688.33 0.00 55111.90 88888.00 2008-09-16 07:22:38.000 260 12688.30 -0.03 55111.90 88888.00 2008-09-16 07:22:38.125 260 12688.25 -0.03 55111.90 88888.00 2008-09-16 07:22:38.250 260 12688.20 -0.03 55111.90 88888.00 2008-09-16 07:22:38.375 260 12688.23 0.03 55111.90 88888.00 2008-09-16 07:22:38.500 260 12688.25 0.05 55111.90 88888.00 2008-09-16 07:22:38.625 260 12688.40 0.05 55111.93 88888.00 2008-09-16 07:22:38.750 260 12688.45 0.03 55111.95 88888.00 2008-09-16 07:22:38.875 260 12688.38 -0.03 55111.95 88888.00 2008-09-16 07:22:39.000 260 12688.33 -0.10 55111.93 88888.00 2008-09-16 07:22:39.125 260 12688.38 -0.03 55111.95 88888.00 2008-09-16 07:22:39.250 260 12688.33 -0.03 55111.97 88888.00 2008-09-16 07:22:39.375 260 12688.27 0.00 55112.00 88888.00 2008-09-16 07:22:39.500 260 12688.35 0.07 55112.03 88888.00 2008-09-16 07:22:39.625 260 12688.30 0.05 55112.00 88888.00 2008-09-16 07:22:39.750 260 12688.30 0.03 55111.95 88888.00 2008-09-16 07:22:39.875 260 12688.33 0.03 55111.97 88888.00 2008-09-16 07:22:40.000 260 12688.38 0.03 55111.95 88888.00 2008-09-16 07:22:40.125 260 12688.35 -0.03 55111.97 88888.00 2008-09-16 07:22:40.250 260 12688.30 -0.05 55112.03 88888.00 2008-09-16 07:22:40.375 260 12688.30 -0.03 55112.00 88888.00 2008-09-16 07:22:40.500 260 12688.33 0.03 55112.03 88888.00 2008-09-16 07:22:40.625 260 12688.30 -0.03 55112.03 88888.00 2008-09-16 07:22:40.750 260 12688.25 -0.03 55112.05 88888.00 2008-09-16 07:22:40.875 260 12688.33 -0.03 55112.05 88888.00 2008-09-16 07:22:41.000 260 12688.38 -0.03 55112.07 88888.00 2008-09-16 07:22:41.125 260 12688.35 -0.03 55112.07 88888.00 2008-09-16 07:22:41.250 260 12688.35 0.00 55112.10 88888.00 2008-09-16 07:22:41.375 260 12688.33 0.00 55112.10 88888.00 2008-09-16 07:22:41.500 260 12688.27 0.00 55112.10 88888.00 2008-09-16 07:22:41.625 260 12688.30 0.00 55112.12 88888.00 2008-09-16 07:22:41.750 260 12688.35 0.05 55112.15 88888.00 2008-09-16 07:22:41.875 260 12688.40 0.03 55112.18 88888.00 2008-09-16 07:22:42.000 260 12688.42 -0.03 55112.15 88888.00 2008-09-16 07:22:42.125 260 12688.42 -0.05 55112.15 88888.00 2008-09-16 07:22:42.250 260 12688.38 -0.05 55112.18 88888.00 2008-09-16 07:22:42.375 260 12688.40 -0.03 55112.18 88888.00 2008-09-16 07:22:42.500 260 12688.42 -0.05 55112.20 88888.00 2008-09-16 07:22:42.625 260 12688.48 0.03 55112.25 88888.00 2008-09-16 07:22:42.750 260 12688.50 0.05 55112.22 88888.00 2008-09-16 07:22:42.875 260 12688.45 -0.05 55112.18 88888.00 2008-09-16 07:22:43.000 260 12688.45 -0.07 55112.20 88888.00 2008-09-16 07:22:43.125 260 12688.48 -0.03 55112.25 88888.00 2008-09-16 07:22:43.250 260 12688.50 0.03 55112.28 88888.00 2008-09-16 07:22:43.375 260 12688.48 0.00 55112.22 88888.00 2008-09-16 07:22:43.500 260 12688.45 -0.03 55112.25 88888.00 2008-09-16 07:22:43.625 260 12688.52 -0.05 55112.28 88888.00 2008-09-16 07:22:43.750 260 12688.55 -0.03 55112.28 88888.00 2008-09-16 07:22:43.875 260 12688.52 0.00 55112.28 88888.00 2008-09-16 07:22:44.000 260 12688.60 0.03 55112.28 88888.00 2008-09-16 07:22:44.125 260 12688.62 0.05 55112.35 88888.00 2008-09-16 07:22:44.250 260 12688.60 0.03 55112.38 88888.00 2008-09-16 07:22:44.375 260 12688.52 0.03 55112.35 88888.00 2008-09-16 07:22:44.500 260 12688.42 -0.05 55112.32 88888.00 2008-09-16 07:22:44.625 260 12688.42 -0.10 55112.32 88888.00 2008-09-16 07:22:44.750 260 12688.50 0.00 55112.40 88888.00 2008-09-16 07:22:44.875 260 12688.60 0.05 55112.40 88888.00 2008-09-16 07:22:45.000 260 12688.60 0.05 55112.40 88888.00 2008-09-16 07:22:45.125 260 12688.58 0.03 55112.40 88888.00 2008-09-16 07:22:45.250 260 12688.55 0.00 55112.40 88888.00 2008-09-16 07:22:45.375 260 12688.65 0.03 55112.43 88888.00 2008-09-16 07:22:45.500 260 12688.60 0.05 55112.45 88888.00 2008-09-16 07:22:45.625 260 12688.58 0.05 55112.45 88888.00 2008-09-16 07:22:45.750 260 12688.65 0.05 55112.45 88888.00 2008-09-16 07:22:45.875 260 12688.62 0.03 55112.45 88888.00 2008-09-16 07:22:46.000 260 12688.60 0.00 55112.45 88888.00 2008-09-16 07:22:46.125 260 12688.60 0.03 55112.47 88888.00 2008-09-16 07:22:46.250 260 12688.60 0.05 55112.50 88888.00 2008-09-16 07:22:46.375 260 12688.65 0.05 55112.50 88888.00 2008-09-16 07:22:46.500 260 12688.65 0.05 55112.50 88888.00 2008-09-16 07:22:46.625 260 12688.67 0.03 55112.50 88888.00 2008-09-16 07:22:46.750 260 12688.70 0.07 55112.50 88888.00 2008-09-16 07:22:46.875 260 12688.67 0.10 55112.53 88888.00 2008-09-16 07:22:47.000 260 12688.67 0.07 55112.53 88888.00 2008-09-16 07:22:47.125 260 12688.73 0.07 55112.55 88888.00 2008-09-16 07:22:47.250 260 12688.73 0.12 55112.57 88888.00 2008-09-16 07:22:47.375 260 12688.73 0.07 55112.57 88888.00 2008-09-16 07:22:47.500 260 12688.73 0.07 55112.57 88888.00 2008-09-16 07:22:47.625 260 12688.67 0.07 55112.55 88888.00 2008-09-16 07:22:47.750 260 12688.60 0.07 55112.57 88888.00 2008-09-16 07:22:47.875 260 12688.62 0.07 55112.60 88888.00 2008-09-16 07:22:48.000 260 12688.62 0.07 55112.60 88888.00 2008-09-16 07:22:48.125 260 12688.62 0.12 55112.60 88888.00 2008-09-16 07:22:48.250 260 12688.67 0.12 55112.62 88888.00 2008-09-16 07:22:48.375 260 12688.70 0.10 55112.62 88888.00 2008-09-16 07:22:48.500 260 12688.70 0.12 55112.60 88888.00 2008-09-16 07:22:48.625 260 12688.65 0.12 55112.60 88888.00 2008-09-16 07:22:48.750 260 12688.65 0.10 55112.62 88888.00 2008-09-16 07:22:48.875 260 12688.60 0.10 55112.65 88888.00 2008-09-16 07:22:49.000 260 12688.58 0.12 55112.70 88888.00 2008-09-16 07:22:49.125 260 12688.62 0.12 55112.70 88888.00 2008-09-16 07:22:49.250 260 12688.67 0.15 55112.72 88888.00 2008-09-16 07:22:49.375 260 12688.73 0.12 55112.75 88888.00 2008-09-16 07:22:49.500 260 12688.62 0.05 55112.70 88888.00 2008-09-16 07:22:49.625 260 12688.58 0.03 55112.68 88888.00 2008-09-16 07:22:49.750 260 12688.67 0.10 55112.70 88888.00 2008-09-16 07:22:49.875 260 12688.73 0.10 55112.72 88888.00 2008-09-16 07:22:50.000 260 12688.67 0.12 55112.72 88888.00 2008-09-16 07:22:50.125 260 12688.65 0.12 55112.78 88888.00 2008-09-16 07:22:50.250 260 12688.70 0.12 55112.78 88888.00 2008-09-16 07:22:50.375 260 12688.75 0.15 55112.78 88888.00 2008-09-16 07:22:50.500 260 12688.67 0.10 55112.75 88888.00 2008-09-16 07:22:50.625 260 12688.65 0.12 55112.75 88888.00 2008-09-16 07:22:50.750 260 12688.67 0.20 55112.80 88888.00 2008-09-16 07:22:50.875 260 12688.67 0.25 55112.78 88888.00 2008-09-16 07:22:51.000 260 12688.58 0.10 55112.72 88888.00 2008-09-16 07:22:51.125 260 12688.55 0.07 55112.75 88888.00 2008-09-16 07:22:51.250 260 12688.58 0.12 55112.78 88888.00 2008-09-16 07:22:51.375 260 12688.55 0.10 55112.80 88888.00 2008-09-16 07:22:51.500 260 12688.60 0.17 55112.82 88888.00 2008-09-16 07:22:51.625 260 12688.65 0.23 55112.88 88888.00 2008-09-16 07:22:51.750 260 12688.60 0.17 55112.88 88888.00 2008-09-16 07:22:51.875 260 12688.60 0.17 55112.88 88888.00 2008-09-16 07:22:52.000 260 12688.67 0.20 55112.88 88888.00 2008-09-16 07:22:52.125 260 12688.58 0.10 55112.85 88888.00 2008-09-16 07:22:52.250 260 12688.50 0.07 55112.88 88888.00 2008-09-16 07:22:52.375 260 12688.60 0.15 55112.93 88888.00 2008-09-16 07:22:52.500 260 12688.70 0.20 55112.95 88888.00 2008-09-16 07:22:52.625 260 12688.65 0.17 55112.93 88888.00 2008-09-16 07:22:52.750 260 12688.55 0.17 55112.93 88888.00 2008-09-16 07:22:52.875 260 12688.60 0.20 55112.95 88888.00 2008-09-16 07:22:53.000 260 12688.60 0.17 55112.95 88888.00 2008-09-16 07:22:53.125 260 12688.60 0.12 55113.00 88888.00 2008-09-16 07:22:53.250 260 12688.58 0.15 55113.00 88888.00 2008-09-16 07:22:53.375 260 12688.60 0.20 55113.03 88888.00 2008-09-16 07:22:53.500 260 12688.60 0.17 55112.97 88888.00 2008-09-16 07:22:53.625 260 12688.58 0.17 55113.00 88888.00 2008-09-16 07:22:53.750 260 12688.52 0.15 55113.03 88888.00 2008-09-16 07:22:53.875 260 12688.55 0.15 55113.05 88888.00 2008-09-16 07:22:54.000 260 12688.52 0.17 55113.07 88888.00 2008-09-16 07:22:54.125 260 12688.52 0.10 55113.05 88888.00 2008-09-16 07:22:54.250 260 12688.48 0.07 55113.05 88888.00 2008-09-16 07:22:54.375 260 12688.48 0.10 55113.05 88888.00 2008-09-16 07:22:54.500 260 12688.42 0.12 55113.05 88888.00 2008-09-16 07:22:54.625 260 12688.40 0.07 55113.05 88888.00 2008-09-16 07:22:54.750 260 12688.40 0.07 55113.07 88888.00 2008-09-16 07:22:54.875 260 12688.45 0.07 55113.12 88888.00 2008-09-16 07:22:55.000 260 12688.45 0.10 55113.10 88888.00 2008-09-16 07:22:55.125 260 12688.45 0.12 55113.12 88888.00 2008-09-16 07:22:55.250 260 12688.40 0.10 55113.12 88888.00 2008-09-16 07:22:55.375 260 12688.40 0.05 55113.12 88888.00 2008-09-16 07:22:55.500 260 12688.50 0.12 55113.15 88888.00 2008-09-16 07:22:55.625 260 12688.52 0.15 55113.12 88888.00 2008-09-16 07:22:55.750 260 12688.42 0.07 55113.07 88888.00 2008-09-16 07:22:55.875 260 12688.35 0.07 55113.12 88888.00 2008-09-16 07:22:56.000 260 12688.42 0.12 55113.15 88888.00 2008-09-16 07:22:56.125 260 12688.40 0.12 55113.18 88888.00 2008-09-16 07:22:56.250 260 12688.35 0.12 55113.20 88888.00 2008-09-16 07:22:56.375 260 12688.42 0.15 55113.20 88888.00 2008-09-16 07:22:56.500 260 12688.42 0.15 55113.20 88888.00 2008-09-16 07:22:56.625 260 12688.42 0.12 55113.18 88888.00 2008-09-16 07:22:56.750 260 12688.35 0.10 55113.20 88888.00 2008-09-16 07:22:56.875 260 12688.30 0.05 55113.20 88888.00 2008-09-16 07:22:57.000 260 12688.25 0.10 55113.25 88888.00 2008-09-16 07:22:57.125 260 12688.25 0.12 55113.28 88888.00 2008-09-16 07:22:57.250 260 12688.25 0.07 55113.28 88888.00 2008-09-16 07:22:57.375 260 12688.25 0.05 55113.28 88888.00 2008-09-16 07:22:57.500 260 12688.20 0.05 55113.25 88888.00 2008-09-16 07:22:57.625 260 12688.17 0.05 55113.28 88888.00 2008-09-16 07:22:57.750 260 12688.20 0.07 55113.25 88888.00 2008-09-16 07:22:57.875 260 12688.20 0.10 55113.28 88888.00 2008-09-16 07:22:58.000 260 12688.17 0.10 55113.28 88888.00 2008-09-16 07:22:58.125 260 12688.15 0.03 55113.30 88888.00 2008-09-16 07:22:58.250 260 12688.17 0.07 55113.32 88888.00 2008-09-16 07:22:58.375 260 12688.25 0.10 55113.32 88888.00 2008-09-16 07:22:58.500 260 12688.25 0.12 55113.32 88888.00 2008-09-16 07:22:58.625 260 12688.20 0.12 55113.32 88888.00 2008-09-16 07:22:58.750 260 12688.17 0.07 55113.30 88888.00 2008-09-16 07:22:58.875 260 12688.15 0.03 55113.30 88888.00 2008-09-16 07:22:59.000 260 12688.12 0.07 55113.38 88888.00 2008-09-16 07:22:59.125 260 12688.08 0.05 55113.38 88888.00 2008-09-16 07:22:59.250 260 12688.08 0.03 55113.38 88888.00 2008-09-16 07:22:59.375 260 12688.08 0.07 55113.38 88888.00 2008-09-16 07:22:59.500 260 12688.10 0.17 55113.38 88888.00 2008-09-16 07:22:59.625 260 12688.12 0.12 55113.38 88888.00 2008-09-16 07:22:59.750 260 12688.17 0.10 55113.43 88888.00 2008-09-16 07:22:59.875 260 12688.17 0.10 55113.45 88888.00 2008-09-16 07:23:00.000 260 12688.15 0.07 55113.43 88888.00 2008-09-16 07:23:00.125 260 12688.08 0.03 55113.40 88888.00 2008-09-16 07:23:00.250 260 12688.05 0.03 55113.40 88888.00 2008-09-16 07:23:00.375 260 12688.05 0.05 55113.43 88888.00 2008-09-16 07:23:00.500 260 12688.00 0.05 55113.45 88888.00 2008-09-16 07:23:00.625 260 12688.00 0.03 55113.45 88888.00 2008-09-16 07:23:00.750 260 12688.02 0.05 55113.47 88888.00 2008-09-16 07:23:00.875 260 12688.00 0.03 55113.45 88888.00 2008-09-16 07:23:01.000 260 12688.02 0.05 55113.47 88888.00 2008-09-16 07:23:01.125 260 12687.95 0.03 55113.50 88888.00 2008-09-16 07:23:01.250 260 12687.88 0.03 55113.53 88888.00 2008-09-16 07:23:01.375 260 12687.90 0.05 55113.53 88888.00 2008-09-16 07:23:01.500 260 12687.92 0.03 55113.55 88888.00 2008-09-16 07:23:01.625 260 12687.92 0.00 55113.57 88888.00 2008-09-16 07:23:01.750 260 12687.92 0.03 55113.60 88888.00 2008-09-16 07:23:01.875 260 12687.90 0.00 55113.57 88888.00 2008-09-16 07:23:02.000 260 12687.92 0.00 55113.57 88888.00 2008-09-16 07:23:02.125 260 12687.88 0.00 55113.57 88888.00 2008-09-16 07:23:02.250 260 12687.80 0.00 55113.57 88888.00 2008-09-16 07:23:02.375 260 12687.80 -0.03 55113.57 88888.00 2008-09-16 07:23:02.500 260 12687.80 0.00 55113.57 88888.00 2008-09-16 07:23:02.625 260 12687.75 -0.03 55113.55 88888.00 2008-09-16 07:23:02.750 260 12687.77 -0.03 55113.57 88888.00 2008-09-16 07:23:02.875 260 12687.80 -0.03 55113.60 88888.00 2008-09-16 07:23:03.000 260 12687.75 -0.03 55113.60 88888.00 2008-09-16 07:23:03.125 260 12687.75 -0.03 55113.62 88888.00 2008-09-16 07:23:03.250 260 12687.70 -0.07 55113.65 88888.00 2008-09-16 07:23:03.375 260 12687.67 0.00 55113.68 88888.00 2008-09-16 07:23:03.500 260 12687.67 -0.03 55113.68 88888.00 2008-09-16 07:23:03.625 260 12687.62 -0.10 55113.62 88888.00 2008-09-16 07:23:03.750 260 12687.52 -0.17 55113.60 88888.00 2008-09-16 07:23:03.875 260 12687.52 -0.15 55113.65 88888.00 2008-09-16 07:23:04.000 260 12687.58 -0.07 55113.65 88888.00 2008-09-16 07:23:04.125 260 12687.62 -0.10 55113.65 88888.00 2008-09-16 07:23:04.250 260 12687.58 -0.12 55113.68 88888.00 2008-09-16 07:23:04.375 260 12687.60 -0.07 55113.70 88888.00 2008-09-16 07:23:04.500 260 12687.60 -0.05 55113.70 88888.00 2008-09-16 07:23:04.625 260 12687.58 -0.10 55113.70 88888.00 2008-09-16 07:23:04.750 260 12687.52 -0.07 55113.72 88888.00 2008-09-16 07:23:04.875 260 12687.48 -0.05 55113.75 88888.00 2008-09-16 07:23:05.000 260 12687.40 -0.10 55113.70 88888.00 2008-09-16 07:23:05.125 260 12687.40 -0.17 55113.72 88888.00 2008-09-16 07:23:05.250 260 12687.50 -0.17 55113.72 88888.00 2008-09-16 07:23:05.375 260 12687.48 -0.12 55113.72 88888.00 2008-09-16 07:23:05.500 260 12687.42 -0.12 55113.75 88888.00 2008-09-16 07:23:05.625 260 12687.35 -0.20 55113.72 88888.00 2008-09-16 07:23:05.750 260 12687.27 -0.25 55113.75 88888.00 2008-09-16 07:23:05.875 260 12687.30 -0.20 55113.75 88888.00 2008-09-16 07:23:06.000 260 12687.25 -0.23 55113.75 88888.00 2008-09-16 07:23:06.125 260 12687.23 -0.25 55113.80 88888.00 2008-09-16 07:23:06.250 260 12687.23 -0.28 55113.82 88888.00 2008-09-16 07:23:06.375 260 12687.23 -0.23 55113.82 88888.00 2008-09-16 07:23:06.500 260 12687.23 -0.23 55113.85 88888.00 2008-09-16 07:23:06.625 260 12687.15 -0.25 55113.80 88888.00 2008-09-16 07:23:06.750 260 12687.15 -0.28 55113.78 88888.00 2008-09-16 07:23:06.875 260 12687.15 -0.28 55113.78 88888.00 2008-09-16 07:23:07.000 260 12687.15 -0.23 55113.82 88888.00 2008-09-16 07:23:07.125 260 12687.17 -0.17 55113.88 88888.00 2008-09-16 07:23:07.250 260 12687.12 -0.25 55113.90 88888.00 2008-09-16 07:23:07.375 260 12687.15 -0.30 55113.93 88888.00 2008-09-16 07:23:07.500 260 12687.10 -0.35 55113.93 88888.00 2008-09-16 07:23:07.625 260 12687.08 -0.35 55113.90 88888.00 2008-09-16 07:23:07.750 260 12687.10 -0.30 55113.93 88888.00 2008-09-16 07:23:07.875 260 12687.05 -0.30 55113.90 88888.00 2008-09-16 07:23:08.000 260 12686.98 -0.35 55113.93 88888.00 2008-09-16 07:23:08.125 260 12686.95 -0.35 55113.95 88888.00 2008-09-16 07:23:08.250 260 12686.90 -0.38 55113.95 88888.00 2008-09-16 07:23:08.375 260 12686.90 -0.33 55113.95 88888.00 2008-09-16 07:23:08.500 260 12686.85 -0.38 55113.93 88888.00 2008-09-16 07:23:08.625 260 12686.80 -0.40 55113.93 88888.00 2008-09-16 07:23:08.750 260 12686.77 -0.38 55113.95 88888.00 2008-09-16 07:23:08.875 260 12686.73 -0.38 55114.00 88888.00 2008-09-16 07:23:09.000 260 12686.70 -0.42 55113.97 88888.00 2008-09-16 07:23:09.125 260 12686.73 -0.40 55113.97 88888.00 2008-09-16 07:23:09.250 260 12686.67 -0.50 55113.97 88888.00 2008-09-16 07:23:09.375 260 12686.70 -0.47 55113.95 88888.00 2008-09-16 07:23:09.500 260 12686.70 -0.45 55113.97 88888.00 2008-09-16 07:23:09.625 260 12686.70 -0.40 55113.97 88888.00 2008-09-16 07:23:09.750 260 12686.62 -0.38 55113.97 88888.00 2008-09-16 07:23:09.875 260 12686.65 -0.35 55114.00 88888.00 2008-09-16 07:23:10.000 260 12686.67 -0.38 55114.03 88888.00 2008-09-16 07:23:10.125 260 12686.60 -0.45 55114.03 88888.00 2008-09-16 07:23:10.250 260 12686.50 -0.57 55114.03 88888.00 2008-09-16 07:23:10.375 260 12686.52 -0.53 55114.03 88888.00 2008-09-16 07:23:10.500 260 12686.52 -0.53 55114.05 88888.00 2008-09-16 07:23:10.625 260 12686.45 -0.60 55114.03 88888.00 2008-09-16 07:23:10.750 260 12686.48 -0.53 55114.05 88888.00 2008-09-16 07:23:10.875 260 12686.52 -0.53 55114.10 88888.00 2008-09-16 07:23:11.000 260 12686.42 -0.60 55114.07 88888.00 2008-09-16 07:23:11.125 260 12686.42 -0.65 55114.10 88888.00 2008-09-16 07:23:11.250 260 12686.40 -0.62 55114.10 88888.00 2008-09-16 07:23:11.375 260 12686.42 -0.60 55114.10 88888.00 2008-09-16 07:23:11.500 260 12686.45 -0.55 55114.12 88888.00 2008-09-16 07:23:11.625 260 12686.35 -0.62 55114.10 88888.00 2008-09-16 07:23:11.750 260 12686.23 -0.65 55114.12 88888.00 2008-09-16 07:23:11.875 260 12686.20 -0.62 55114.15 88888.00 2008-09-16 07:23:12.000 260 12686.23 -0.60 55114.15 88888.00 2008-09-16 07:23:12.125 260 12686.23 -0.65 55114.15 88888.00 2008-09-16 07:23:12.250 260 12686.10 -0.65 55114.18 88888.00 2008-09-16 07:23:12.375 260 12686.10 -0.65 55114.15 88888.00 2008-09-16 07:23:12.500 260 12686.15 -0.68 55114.15 88888.00 2008-09-16 07:23:12.625 260 12686.17 -0.65 55114.12 88888.00 2008-09-16 07:23:12.750 260 12686.20 -0.65 55114.18 88888.00 2008-09-16 07:23:12.875 260 12686.12 -0.62 55114.18 88888.00 2008-09-16 07:23:13.000 260 12686.12 -0.68 55114.18 88888.00 2008-09-16 07:23:13.125 260 12686.10 -0.70 55114.20 88888.00 2008-09-16 07:23:13.250 260 12685.95 -0.75 55114.20 88888.00 2008-09-16 07:23:13.375 260 12685.92 -0.75 55114.20 88888.00 2008-09-16 07:23:13.500 260 12685.90 -0.75 55114.22 88888.00 2008-09-16 07:23:13.625 260 12685.92 -0.72 55114.22 88888.00 2008-09-16 07:23:13.750 260 12685.92 -0.72 55114.25 88888.00 2008-09-16 07:23:13.875 260 12685.85 -0.80 55114.25 88888.00 2008-09-16 07:23:14.000 260 12685.83 -0.78 55114.25 88888.00 2008-09-16 07:23:14.125 260 12685.85 -0.75 55114.28 88888.00 2008-09-16 07:23:14.250 260 12685.73 -0.85 55114.22 88888.00 2008-09-16 07:23:14.375 260 12685.73 -0.88 55114.22 88888.00 2008-09-16 07:23:14.500 260 12685.75 -0.82 55114.30 88888.00 2008-09-16 07:23:14.625 260 12685.70 -0.72 55114.30 88888.00 2008-09-16 07:23:14.750 260 12685.58 -0.82 55114.28 88888.00 2008-09-16 07:23:14.875 260 12685.58 -0.85 55114.28 88888.00 2008-09-16 07:23:15.000 260 12685.55 -0.90 55114.28 88888.00 2008-09-16 07:23:15.125 260 12685.50 -0.90 55114.30 88888.00 2008-09-16 07:23:15.250 260 12685.45 -0.90 55114.30 88888.00 2008-09-16 07:23:15.375 260 12685.50 -0.85 55114.32 88888.00 2008-09-16 07:23:15.500 260 12685.45 -0.88 55114.28 88888.00 2008-09-16 07:23:15.625 260 12685.38 -0.93 55114.22 88888.00 2008-09-16 07:23:15.750 260 12685.38 -0.93 55114.25 88888.00 2008-09-16 07:23:15.875 260 12685.40 -0.88 55114.28 88888.00 2008-09-16 07:23:16.000 260 12685.40 -0.88 55114.28 88888.00 2008-09-16 07:23:16.125 260 12685.38 -0.88 55114.30 88888.00 2008-09-16 07:23:16.250 260 12685.38 -0.95 55114.30 88888.00 2008-09-16 07:23:16.375 260 12685.40 -0.93 55114.30 88888.00 2008-09-16 07:23:16.500 260 12685.38 -0.93 55114.32 88888.00 2008-09-16 07:23:16.625 260 12685.35 -0.88 55114.35 88888.00 2008-09-16 07:23:16.750 260 12685.35 -0.88 55114.38 88888.00 2008-09-16 07:23:16.875 260 12685.27 -0.93 55114.35 88888.00 2008-09-16 07:23:17.000 260 12685.25 -0.95 55114.35 88888.00 2008-09-16 07:23:17.125 260 12685.25 -0.88 55114.38 88888.00 2008-09-16 07:23:17.250 260 12685.20 -0.90 55114.40 88888.00 2008-09-16 07:23:17.375 260 12685.20 -0.90 55114.40 88888.00 2008-09-16 07:23:17.500 260 12685.12 -0.93 55114.43 88888.00 2008-09-16 07:23:17.625 260 12685.05 -1.00 55114.38 88888.00 2008-09-16 07:23:17.750 260 12685.08 -0.95 55114.40 88888.00 2008-09-16 07:23:17.875 260 12685.15 -0.88 55114.40 88888.00 2008-09-16 07:23:18.000 260 12685.12 -0.93 55114.43 88888.00 2008-09-16 07:23:18.125 260 12685.10 -0.95 55114.40 88888.00 2008-09-16 07:23:18.250 260 12685.00 -1.02 55114.38 88888.00 2008-09-16 07:23:18.375 260 12684.98 -1.02 55114.35 88888.00 2008-09-16 07:23:18.500 260 12684.92 -0.97 55114.35 88888.00 2008-09-16 07:23:18.625 260 12684.92 -1.00 55114.38 88888.00 2008-09-16 07:23:18.750 260 12684.98 -1.02 55114.35 88888.00 2008-09-16 07:23:18.875 260 12685.02 -1.00 55114.38 88888.00 2008-09-16 07:23:19.000 260 12684.95 -1.07 55114.35 88888.00 2008-09-16 07:23:19.125 260 12684.83 -1.07 55114.35 88888.00 2008-09-16 07:23:19.250 260 12684.73 -1.12 55114.38 88888.00 2008-09-16 07:23:19.375 260 12684.75 -1.07 55114.35 88888.00 2008-09-16 07:23:19.500 260 12684.80 -1.10 55114.32 88888.00 2008-09-16 07:23:19.625 260 12684.77 -1.07 55114.35 88888.00 2008-09-16 07:23:19.750 260 12684.75 -1.07 55114.38 88888.00 2008-09-16 07:23:19.875 260 12684.67 -1.10 55114.38 88888.00 2008-09-16 07:23:20.000 260 12684.70 -1.12 55114.35 88888.00 2008-09-16 07:23:20.125 260 12684.77 -1.10 55114.40 88888.00 2008-09-16 07:23:20.250 260 12684.75 -1.12 55114.40 88888.00 2008-09-16 07:23:20.375 260 12684.73 -1.12 55114.38 88888.00 2008-09-16 07:23:20.500 260 12684.70 -1.10 55114.40 88888.00 2008-09-16 07:23:20.625 260 12684.73 -1.07 55114.43 88888.00 2008-09-16 07:23:20.750 260 12684.77 -1.07 55114.45 88888.00 2008-09-16 07:23:20.875 260 12684.70 -1.10 55114.43 88888.00 2008-09-16 07:23:21.000 260 12684.73 -1.15 55114.43 88888.00 2008-09-16 07:23:21.125 260 12684.75 -1.18 55114.43 88888.00 2008-09-16 07:23:21.250 260 12684.62 -1.15 55114.38 88888.00 2008-09-16 07:23:21.375 260 12684.58 -1.12 55114.40 88888.00 2008-09-16 07:23:21.500 260 12684.60 -1.10 55114.43 88888.00 2008-09-16 07:23:21.625 260 12684.65 -1.07 55114.43 88888.00 2008-09-16 07:23:21.750 260 12684.70 -1.02 55114.45 88888.00 2008-09-16 07:23:21.875 260 12684.65 -1.05 55114.45 88888.00 2008-09-16 07:23:22.000 260 12684.52 -1.10 55114.43 88888.00 2008-09-16 07:23:22.125 260 12684.48 -1.15 55114.40 88888.00 2008-09-16 07:23:22.250 260 12684.50 -1.20 55114.43 88888.00 2008-09-16 07:23:22.375 260 12684.60 -1.15 55114.43 88888.00 2008-09-16 07:23:22.500 260 12684.58 -1.12 55114.45 88888.00 2008-09-16 07:23:22.625 260 12684.55 -1.07 55114.45 88888.00 2008-09-16 07:23:22.750 260 12684.52 -1.10 55114.45 88888.00 2008-09-16 07:23:22.875 260 12684.45 -1.20 55114.45 88888.00 2008-09-16 07:23:23.000 260 12684.40 -1.20 55114.43 88888.00 2008-09-16 07:23:23.125 260 12684.48 -1.12 55114.47 88888.00 2008-09-16 07:23:23.250 260 12684.42 -1.15 55114.43 88888.00 2008-09-16 07:23:23.375 260 12684.42 -1.15 55114.43 88888.00 2008-09-16 07:23:23.500 260 12684.40 -1.18 55114.45 88888.00 2008-09-16 07:23:23.625 260 12684.40 -1.15 55114.47 88888.00 2008-09-16 07:23:23.750 260 12684.38 -1.18 55114.47 88888.00 2008-09-16 07:23:23.875 260 12684.20 -1.23 55114.45 88888.00 2008-09-16 07:23:24.000 260 12684.15 -1.20 55114.45 88888.00 2008-09-16 07:23:24.125 260 12684.15 -1.20 55114.47 88888.00 2008-09-16 07:23:24.250 260 12684.15 -1.25 55114.47 88888.00 2008-09-16 07:23:24.375 260 12684.20 -1.23 55114.45 88888.00 2008-09-16 07:23:24.500 260 12684.25 -1.20 55114.43 88888.00 2008-09-16 07:23:24.625 260 12684.20 -1.27 55114.43 88888.00 2008-09-16 07:23:24.750 260 12684.17 -1.25 55114.45 88888.00 2008-09-16 07:23:24.875 260 12684.15 -1.23 55114.47 88888.00 2008-09-16 07:23:25.000 260 12684.12 -1.18 55114.43 88888.00 2008-09-16 07:23:25.125 260 12684.17 -1.15 55114.43 88888.00 2008-09-16 07:23:25.250 260 12684.10 -1.23 55114.43 88888.00 2008-09-16 07:23:25.375 260 12684.12 -1.23 55114.40 88888.00 2008-09-16 07:23:25.500 260 12684.12 -1.27 55114.40 88888.00 2008-09-16 07:23:25.625 260 12684.08 -1.27 55114.43 88888.00 2008-09-16 07:23:25.750 260 12684.12 -1.25 55114.43 88888.00 2008-09-16 07:23:25.875 260 12684.10 -1.25 55114.43 88888.00 2008-09-16 07:23:26.000 260 12684.05 -1.30 55114.43 88888.00 2008-09-16 07:23:26.125 260 12684.08 -1.30 55114.43 88888.00 2008-09-16 07:23:26.250 260 12684.00 -1.40 55114.43 88888.00 2008-09-16 07:23:26.375 260 12684.05 -1.35 55114.45 88888.00 2008-09-16 07:23:26.500 260 12684.12 -1.30 55114.45 88888.00 2008-09-16 07:23:26.625 260 12684.15 -1.25 55114.45 88888.00 2008-09-16 07:23:26.750 260 12684.10 -1.27 55114.43 88888.00 2008-09-16 07:23:26.875 260 12684.00 -1.32 55114.38 88888.00 2008-09-16 07:23:27.000 260 12684.05 -1.30 55114.40 88888.00 2008-09-16 07:23:27.125 260 12684.10 -1.32 55114.38 88888.00 2008-09-16 07:23:27.250 260 12684.10 -1.35 55114.43 88888.00 2008-09-16 07:23:27.375 260 12684.10 -1.25 55114.43 88888.00 2008-09-16 07:23:27.500 260 12684.15 -1.25 55114.45 88888.00 2008-09-16 07:23:27.625 260 12684.12 -1.32 55114.45 88888.00 2008-09-16 07:23:27.750 260 12684.15 -1.27 55114.47 88888.00 2008-09-16 07:23:27.875 260 12684.10 -1.27 55114.43 88888.00 2008-09-16 07:23:28.000 260 12684.12 -1.30 55114.43 88888.00 2008-09-16 07:23:28.125 260 12684.08 -1.32 55114.43 88888.00 2008-09-16 07:23:28.250 260 12684.02 -1.32 55114.45 88888.00 2008-09-16 07:23:28.375 260 12684.00 -1.27 55114.45 88888.00 2008-09-16 07:23:28.500 260 12684.02 -1.27 55114.43 88888.00 2008-09-16 07:23:28.625 260 12684.08 -1.38 55114.43 88888.00 2008-09-16 07:23:28.750 260 12684.08 -1.38 55114.45 88888.00 2008-09-16 07:23:28.875 260 12684.10 -1.27 55114.50 88888.00 2008-09-16 07:23:29.000 260 12684.08 -1.30 55114.45 88888.00 2008-09-16 07:23:29.125 260 12684.02 -1.40 55114.40 88888.00 2008-09-16 07:23:29.250 260 12683.95 -1.43 55114.43 88888.00 2008-09-16 07:23:29.375 260 12684.00 -1.40 55114.43 88888.00 2008-09-16 07:23:29.500 260 12683.98 -1.38 55114.43 88888.00 2008-09-16 07:23:29.625 260 12683.90 -1.45 55114.40 88888.00 2008-09-16 07:23:29.750 260 12683.83 -1.43 55114.43 88888.00 2008-09-16 07:23:29.875 260 12683.80 -1.43 55114.43 88888.00 2008-09-16 07:23:30.000 260 12683.85 -1.45 55114.43 88888.00 2008-09-16 07:23:30.125 260 12683.88 -1.48 55114.43 88888.00 2008-09-16 07:23:30.250 260 12683.83 -1.52 55114.40 88888.00 2008-09-16 07:23:30.375 260 12683.88 -1.52 55114.40 88888.00 2008-09-16 07:23:30.500 260 12683.92 -1.48 55114.40 88888.00 2008-09-16 07:23:30.625 260 12683.95 -1.45 55114.43 88888.00 2008-09-16 07:23:30.750 260 12683.88 -1.45 55114.40 88888.00 2008-09-16 07:23:30.875 260 12683.90 -1.43 55114.43 88888.00 2008-09-16 07:23:31.000 260 12683.95 -1.43 55114.40 88888.00 2008-09-16 07:23:31.125 260 12683.88 -1.50 55114.38 88888.00 2008-09-16 07:23:31.250 260 12683.80 -1.55 55114.38 88888.00 2008-09-16 07:23:31.375 260 12683.83 -1.52 55114.40 88888.00 2008-09-16 07:23:31.500 260 12683.90 -1.50 55114.43 88888.00 2008-09-16 07:23:31.625 260 12683.85 -1.60 55114.43 88888.00 2008-09-16 07:23:31.750 260 12683.83 -1.57 55114.40 88888.00 2008-09-16 07:23:31.875 260 12683.83 -1.55 55114.45 88888.00 2008-09-16 07:23:32.000 260 12683.85 -1.50 55114.45 88888.00 2008-09-16 07:23:32.125 260 12683.83 -1.50 55114.45 88888.00 2008-09-16 07:23:32.250 260 12683.75 -1.52 55114.45 88888.00 2008-09-16 07:23:32.375 260 12683.83 -1.50 55114.43 88888.00 2008-09-16 07:23:32.500 260 12683.85 -1.48 55114.43 88888.00 2008-09-16 07:23:32.625 260 12683.90 -1.55 55114.43 88888.00 2008-09-16 07:23:32.750 260 12683.77 -1.60 55114.38 88888.00 2008-09-16 07:23:32.875 260 12683.73 -1.62 55114.35 88888.00 2008-09-16 07:23:33.000 260 12683.83 -1.57 55114.38 88888.00 2008-09-16 07:23:33.125 260 12683.88 -1.57 55114.40 88888.00 2008-09-16 07:23:33.250 260 12683.80 -1.65 55114.40 88888.00 2008-09-16 07:23:33.375 260 12683.73 -1.68 55114.38 88888.00 2008-09-16 07:23:33.500 260 12683.75 -1.62 55114.40 88888.00 2008-09-16 07:23:33.625 260 12683.73 -1.60 55114.40 88888.00 2008-09-16 07:23:33.750 260 12683.73 -1.60 55114.38 88888.00 2008-09-16 07:23:33.875 260 12683.75 -1.60 55114.38 88888.00 2008-09-16 07:23:34.000 260 12683.70 -1.65 55114.38 88888.00 2008-09-16 07:23:34.125 260 12683.73 -1.68 55114.38 88888.00 2008-09-16 07:23:34.250 260 12683.67 -1.70 55114.35 88888.00 2008-09-16 07:23:34.375 260 12683.67 -1.73 55114.35 88888.00 2008-09-16 07:23:34.500 260 12683.73 -1.68 55114.38 88888.00 2008-09-16 07:23:34.625 260 12683.77 -1.62 55114.40 88888.00 2008-09-16 07:23:34.750 260 12683.75 -1.70 55114.40 88888.00 2008-09-16 07:23:34.875 260 12683.65 -1.75 55114.35 88888.00 2008-09-16 07:23:35.000 260 12683.65 -1.73 55114.35 88888.00 2008-09-16 07:23:35.125 260 12683.65 -1.70 55114.40 88888.00 2008-09-16 07:23:35.250 260 12683.65 -1.77 55114.38 88888.00 2008-09-16 07:23:35.375 260 12683.62 -1.75 55114.35 88888.00 2008-09-16 07:23:35.500 260 12683.55 -1.75 55114.35 88888.00 2008-09-16 07:23:35.625 260 12683.58 -1.75 55114.38 88888.00 2008-09-16 07:23:35.750 260 12683.60 -1.70 55114.35 88888.00 2008-09-16 07:23:35.875 260 12683.62 -1.73 55114.35 88888.00 2008-09-16 07:23:36.000 260 12683.67 -1.80 55114.32 88888.00 2008-09-16 07:23:36.125 260 12683.75 -1.82 55114.32 88888.00 2008-09-16 07:23:36.250 260 12683.73 -1.82 55114.35 88888.00 2008-09-16 07:23:36.375 260 12683.65 -1.82 55114.35 88888.00 2008-09-16 07:23:36.500 260 12683.60 -1.77 55114.38 88888.00 2008-09-16 07:23:36.625 260 12683.65 -1.82 55114.35 88888.00 2008-09-16 07:23:36.750 260 12683.67 -1.85 55114.32 88888.00 2008-09-16 07:23:36.875 260 12683.73 -1.80 55114.32 88888.00 2008-09-16 07:23:37.000 260 12683.67 -1.80 55114.32 88888.00 2008-09-16 07:23:37.125 260 12683.67 -1.75 55114.32 88888.00 2008-09-16 07:23:37.250 260 12683.65 -1.75 55114.32 88888.00 2008-09-16 07:23:37.375 260 12683.73 -1.73 55114.32 88888.00 2008-09-16 07:23:37.500 260 12683.73 -1.77 55114.32 88888.00 2008-09-16 07:23:37.625 260 12683.70 -1.75 55114.30 88888.00 2008-09-16 07:23:37.750 260 12683.70 -1.73 55114.28 88888.00 2008-09-16 07:23:37.875 260 12683.67 -1.75 55114.30 88888.00 2008-09-16 07:23:38.000 260 12683.67 -1.75 55114.28 88888.00 2008-09-16 07:23:38.125 260 12683.60 -1.88 55114.25 88888.00 2008-09-16 07:23:38.250 260 12683.58 -1.85 55114.28 88888.00 2008-09-16 07:23:38.375 260 12683.65 -1.80 55114.32 88888.00 2008-09-16 07:23:38.500 260 12683.67 -1.75 55114.35 88888.00 2008-09-16 07:23:38.625 260 12683.65 -1.77 55114.32 88888.00 2008-09-16 07:23:38.750 260 12683.60 -1.85 55114.25 88888.00 2008-09-16 07:23:38.875 260 12683.58 -1.88 55114.28 88888.00 2008-09-16 07:23:39.000 260 12683.62 -1.82 55114.28 88888.00 2008-09-16 07:23:39.125 260 12683.62 -1.82 55114.30 88888.00 2008-09-16 07:23:39.250 260 12683.62 -1.85 55114.28 88888.00 2008-09-16 07:23:39.375 260 12683.62 -1.85 55114.25 88888.00 2008-09-16 07:23:39.500 260 12683.58 -1.88 55114.22 88888.00 2008-09-16 07:23:39.625 260 12683.55 -1.90 55114.22 88888.00 2008-09-16 07:23:39.750 260 12683.67 -1.88 55114.20 88888.00 2008-09-16 07:23:39.875 260 12683.70 -1.82 55114.25 88888.00 2008-09-16 07:23:40.000 260 12683.62 -1.90 55114.22 88888.00 2008-09-16 07:23:40.125 260 12683.58 -1.88 55114.25 88888.00 2008-09-16 07:23:40.250 260 12683.55 -1.88 55114.25 88888.00 2008-09-16 07:23:40.375 260 12683.52 -1.88 55114.25 88888.00 2008-09-16 07:23:40.500 260 12683.62 -1.88 55114.28 88888.00 2008-09-16 07:23:40.625 260 12683.65 -1.90 55114.30 88888.00 2008-09-16 07:23:40.750 260 12683.62 -1.88 55114.28 88888.00 2008-09-16 07:23:40.875 260 12683.60 -1.93 55114.28 88888.00 2008-09-16 07:23:41.000 260 12683.62 -1.90 55114.25 88888.00 2008-09-16 07:23:41.125 260 12683.58 -1.90 55114.25 88888.00 2008-09-16 07:23:41.250 260 12683.52 -1.93 55114.28 88888.00 2008-09-16 07:23:41.375 260 12683.58 -1.93 55114.25 88888.00 2008-09-16 07:23:41.500 260 12683.62 -1.85 55114.25 88888.00 2008-09-16 07:23:41.625 260 12683.62 -1.88 55114.28 88888.00 2008-09-16 07:23:41.750 260 12683.60 -1.93 55114.30 88888.00 2008-09-16 07:23:41.875 260 12683.55 -1.93 55114.28 88888.00 2008-09-16 07:23:42.000 260 12683.52 -1.95 55114.25 88888.00 2008-09-16 07:23:42.125 260 12683.55 -1.93 55114.22 88888.00 2008-09-16 07:23:42.250 260 12683.55 -1.95 55114.20 88888.00 2008-09-16 07:23:42.375 260 12683.55 -1.98 55114.18 88888.00 2008-09-16 07:23:42.500 260 12683.52 -1.95 55114.20 88888.00 2008-09-16 07:23:42.625 260 12683.58 -1.88 55114.22 88888.00 2008-09-16 07:23:42.750 260 12683.58 -1.90 55114.20 88888.00 2008-09-16 07:23:42.875 260 12683.60 -2.02 55114.15 88888.00 2008-09-16 07:23:43.000 260 12683.55 -2.05 55114.10 88888.00 2008-09-16 07:23:43.125 260 12683.58 -2.00 55114.12 88888.00 2008-09-16 07:23:43.250 260 12683.58 -1.98 55114.18 88888.00 2008-09-16 07:23:43.375 260 12683.58 -1.93 55114.18 88888.00 2008-09-16 07:23:43.500 260 12683.55 -1.98 55114.15 88888.00 2008-09-16 07:23:43.625 260 12683.50 -2.05 55114.12 88888.00 2008-09-16 07:23:43.750 260 12683.50 -2.05 55114.15 88888.00 2008-09-16 07:23:43.875 260 12683.40 -2.00 55114.15 88888.00 2008-09-16 07:23:44.000 260 12683.42 -1.95 55114.15 88888.00 2008-09-16 07:23:44.125 260 12683.48 -1.98 55114.15 88888.00 2008-09-16 07:23:44.250 260 12683.40 -2.05 55114.12 88888.00 2008-09-16 07:23:44.375 260 12683.45 -2.00 55114.12 88888.00 2008-09-16 07:23:44.500 260 12683.55 -1.98 55114.15 88888.00 2008-09-16 07:23:44.625 260 12683.52 -2.02 55114.15 88888.00 2008-09-16 07:23:44.750 260 12683.48 -2.00 55114.12 88888.00 2008-09-16 07:23:44.875 260 12683.45 -2.00 55114.12 88888.00 2008-09-16 07:23:45.000 260 12683.45 -2.00 55114.10 88888.00 2008-09-16 07:23:45.125 260 12683.48 -2.00 55114.12 88888.00 2008-09-16 07:23:45.250 260 12683.50 -2.00 55114.10 88888.00 2008-09-16 07:23:45.375 260 12683.45 -2.02 55114.07 88888.00 2008-09-16 07:23:45.500 260 12683.42 -2.05 55114.07 88888.00 2008-09-16 07:23:45.625 260 12683.48 -1.98 55114.10 88888.00 2008-09-16 07:23:45.750 260 12683.45 -2.00 55114.10 88888.00 2008-09-16 07:23:45.875 260 12683.45 -2.05 55114.07 88888.00 2008-09-16 07:23:46.000 260 12683.42 -2.05 55114.05 88888.00 2008-09-16 07:23:46.125 260 12683.48 -2.05 55114.10 88888.00 2008-09-16 07:23:46.250 260 12683.48 -2.02 55114.12 88888.00 2008-09-16 07:23:46.375 260 12683.40 -2.05 55114.10 88888.00 2008-09-16 07:23:46.500 260 12683.33 -2.10 55114.07 88888.00 2008-09-16 07:23:46.625 260 12683.38 -2.08 55114.07 88888.00 2008-09-16 07:23:46.750 260 12683.42 -2.02 55114.12 88888.00 2008-09-16 07:23:46.875 260 12683.52 -2.02 55114.12 88888.00 2008-09-16 07:23:47.000 260 12683.45 -2.02 55114.07 88888.00 2008-09-16 07:23:47.125 260 12683.45 -2.00 55114.05 88888.00 2008-09-16 07:23:47.250 260 12683.42 -2.05 55114.05 88888.00 2008-09-16 07:23:47.375 260 12683.45 -2.00 55114.05 88888.00 2008-09-16 07:23:47.500 260 12683.42 -1.98 55114.10 88888.00 2008-09-16 07:23:47.625 260 12683.38 -2.00 55114.07 88888.00 2008-09-16 07:23:47.750 260 12683.40 -2.00 55114.07 88888.00 2008-09-16 07:23:47.875 260 12683.45 -2.05 55114.05 88888.00 2008-09-16 07:23:48.000 260 12683.45 -2.08 55114.03 88888.00 2008-09-16 07:23:48.125 260 12683.42 -2.08 55114.05 88888.00 2008-09-16 07:23:48.250 260 12683.40 -2.05 55114.05 88888.00 2008-09-16 07:23:48.375 260 12683.40 -2.05 55114.00 88888.00 2008-09-16 07:23:48.500 260 12683.35 -2.15 55113.95 88888.00 2008-09-16 07:23:48.625 260 12683.38 -2.10 55113.97 88888.00 2008-09-16 07:23:48.750 260 12683.42 -2.10 55113.97 88888.00 2008-09-16 07:23:48.875 260 12683.40 -2.12 55114.00 88888.00 2008-09-16 07:23:49.000 260 12683.38 -2.08 55114.03 88888.00 2008-09-16 07:23:49.125 260 12683.30 -2.08 55114.00 88888.00 2008-09-16 07:23:49.250 260 12683.30 -2.12 55114.00 88888.00 2008-09-16 07:23:49.375 260 12683.38 -2.12 55114.03 88888.00 2008-09-16 07:23:49.500 260 12683.38 -2.08 55114.00 88888.00 2008-09-16 07:23:49.625 260 12683.33 -2.05 55114.03 88888.00 2008-09-16 07:23:49.750 260 12683.35 -2.02 55114.05 88888.00 2008-09-16 07:23:49.875 260 12683.33 -2.08 55114.05 88888.00 2008-09-16 07:23:50.000 260 12683.33 -2.15 55113.97 88888.00 2008-09-16 07:23:50.125 260 12683.40 -2.15 55114.00 88888.00 2008-09-16 07:23:50.250 260 12683.42 -2.10 55114.03 88888.00 2008-09-16 07:23:50.375 260 12683.33 -2.10 55114.00 88888.00 2008-09-16 07:23:50.500 260 12683.27 -2.17 55113.97 88888.00 2008-09-16 07:23:50.625 260 12683.25 -2.17 55113.95 88888.00 2008-09-16 07:23:50.750 260 12683.23 -2.23 55113.95 88888.00 2008-09-16 07:23:50.875 260 12683.25 -2.15 55113.97 88888.00 2008-09-16 07:23:51.000 260 12683.25 -2.15 55114.00 88888.00 2008-09-16 07:23:51.125 260 12683.23 -2.15 55114.00 88888.00 2008-09-16 07:23:51.250 260 12683.20 -2.27 55113.95 88888.00 2008-09-16 07:23:51.375 260 12683.23 -2.25 55113.95 88888.00 2008-09-16 07:23:51.500 260 12683.20 -2.17 55113.97 88888.00 2008-09-16 07:23:51.625 260 12683.20 -2.12 55113.95 88888.00 2008-09-16 07:23:51.750 260 12683.20 -2.15 55113.95 88888.00 2008-09-16 07:23:51.875 260 12683.17 -2.17 55113.93 88888.00 2008-09-16 07:23:52.000 260 12683.17 -2.20 55113.95 88888.00 2008-09-16 07:23:52.125 260 12683.23 -2.25 55113.93 88888.00 2008-09-16 07:23:52.250 260 12683.23 -2.27 55113.93 88888.00 2008-09-16 07:23:52.375 260 12683.23 -2.23 55113.95 88888.00 2008-09-16 07:23:52.500 260 12683.23 -2.27 55113.95 88888.00 2008-09-16 07:23:52.625 260 12683.20 -2.27 55113.97 88888.00 2008-09-16 07:23:52.750 260 12683.23 -2.23 55113.93 88888.00 2008-09-16 07:23:52.875 260 12683.23 -2.20 55113.93 88888.00 2008-09-16 07:23:53.000 260 12683.25 -2.15 55113.97 88888.00 2008-09-16 07:23:53.125 260 12683.27 -2.20 55113.95 88888.00 2008-09-16 07:23:53.250 260 12683.17 -2.27 55113.95 88888.00 2008-09-16 07:23:53.375 260 12683.12 -2.27 55113.93 88888.00 2008-09-16 07:23:53.500 260 12683.15 -2.23 55113.95 88888.00 2008-09-16 07:23:53.625 260 12683.12 -2.25 55113.90 88888.00 2008-09-16 07:23:53.750 260 12683.10 -2.33 55113.90 88888.00 2008-09-16 07:23:53.875 260 12683.05 -2.30 55113.88 88888.00 2008-09-16 07:23:54.000 260 12683.02 -2.30 55113.88 88888.00 2008-09-16 07:23:54.125 260 12683.00 -2.30 55113.90 88888.00 2008-09-16 07:23:54.250 260 12682.92 -2.35 55113.88 88888.00 2008-09-16 07:23:54.375 260 12682.98 -2.27 55113.90 88888.00 2008-09-16 07:23:54.500 260 12683.02 -2.23 55113.93 88888.00 2008-09-16 07:23:54.625 260 12683.02 -2.25 55113.93 88888.00 2008-09-16 07:23:54.750 260 12683.02 -2.30 55113.88 88888.00 2008-09-16 07:23:54.875 260 12682.98 -2.30 55113.88 88888.00 2008-09-16 07:23:55.000 260 12682.95 -2.27 55113.90 88888.00 2008-09-16 07:23:55.125 260 12682.92 -2.27 55113.85 88888.00 2008-09-16 07:23:55.250 260 12682.95 -2.30 55113.85 88888.00 2008-09-16 07:23:55.375 260 12683.02 -2.30 55113.88 88888.00 2008-09-16 07:23:55.500 260 12682.95 -2.33 55113.88 88888.00 2008-09-16 07:23:55.625 260 12682.88 -2.35 55113.85 88888.00 2008-09-16 07:23:55.750 260 12682.85 -2.35 55113.85 88888.00 2008-09-16 07:23:55.875 260 12682.88 -2.35 55113.85 88888.00 2008-09-16 07:23:56.000 260 12682.88 -2.35 55113.85 88888.00 2008-09-16 07:23:56.125 260 12682.88 -2.38 55113.85 88888.00 2008-09-16 07:23:56.250 260 12682.83 -2.35 55113.88 88888.00 2008-09-16 07:23:56.375 260 12682.85 -2.33 55113.85 88888.00 2008-09-16 07:23:56.500 260 12682.88 -2.33 55113.85 88888.00 2008-09-16 07:23:56.625 260 12682.95 -2.33 55113.88 88888.00 2008-09-16 07:23:56.750 260 12682.88 -2.35 55113.85 88888.00 2008-09-16 07:23:56.875 260 12682.83 -2.38 55113.80 88888.00 2008-09-16 07:23:57.000 260 12682.83 -2.45 55113.78 88888.00 2008-09-16 07:23:57.125 260 12682.83 -2.42 55113.75 88888.00 2008-09-16 07:23:57.250 260 12682.83 -2.38 55113.75 88888.00 2008-09-16 07:23:57.375 260 12682.80 -2.35 55113.75 88888.00 2008-09-16 07:23:57.500 260 12682.83 -2.35 55113.75 88888.00 2008-09-16 07:23:57.625 260 12682.88 -2.33 55113.78 88888.00 2008-09-16 07:23:57.750 260 12682.83 -2.35 55113.78 88888.00 2008-09-16 07:23:57.875 260 12682.75 -2.40 55113.82 88888.00 2008-09-16 07:23:58.000 260 12682.75 -2.40 55113.82 88888.00 2008-09-16 07:23:58.125 260 12682.70 -2.38 55113.80 88888.00 2008-09-16 07:23:58.250 260 12682.65 -2.38 55113.80 88888.00 2008-09-16 07:23:58.375 260 12682.65 -2.35 55113.80 88888.00 2008-09-16 07:23:58.500 260 12682.75 -2.35 55113.80 88888.00 2008-09-16 07:23:58.625 260 12682.83 -2.38 55113.80 88888.00 2008-09-16 07:23:58.750 260 12682.75 -2.42 55113.80 88888.00 2008-09-16 07:23:58.875 260 12682.67 -2.45 55113.80 88888.00 2008-09-16 07:23:59.000 260 12682.67 -2.40 55113.75 88888.00 2008-09-16 07:23:59.125 260 12682.77 -2.40 55113.78 88888.00 2008-09-16 07:23:59.250 260 12682.77 -2.38 55113.80 88888.00 2008-09-16 07:23:59.375 260 12682.65 -2.40 55113.78 88888.00 2008-09-16 07:23:59.500 260 12682.55 -2.42 55113.78 88888.00 2008-09-16 07:23:59.625 260 12682.67 -2.38 55113.78 88888.00 2008-09-16 07:23:59.750 260 12682.77 -2.35 55113.78 88888.00 2008-09-16 07:23:59.875 260 12682.73 -2.35 55113.78 88888.00 2008-09-16 07:24:00.000 260 12682.70 -2.33 55113.78 88888.00 2008-09-16 07:24:00.125 260 12682.73 -2.27 55113.78 88888.00 2008-09-16 07:24:00.250 260 12682.62 -2.38 55113.72 88888.00 2008-09-16 07:24:00.375 260 12682.67 -2.42 55113.72 88888.00 2008-09-16 07:24:00.500 260 12682.70 -2.45 55113.72 88888.00 2008-09-16 07:24:00.625 260 12682.67 -2.45 55113.70 88888.00 2008-09-16 07:24:00.750 260 12682.62 -2.40 55113.70 88888.00 2008-09-16 07:24:00.875 260 12682.65 -2.35 55113.72 88888.00 2008-09-16 07:24:01.000 260 12682.62 -2.40 55113.72 88888.00 2008-09-16 07:24:01.125 260 12682.60 -2.42 55113.75 88888.00 2008-09-16 07:24:01.250 260 12682.55 -2.45 55113.75 88888.00 2008-09-16 07:24:01.375 260 12682.55 -2.48 55113.72 88888.00 2008-09-16 07:24:01.500 260 12682.50 -2.48 55113.70 88888.00 2008-09-16 07:24:01.625 260 12682.50 -2.42 55113.72 88888.00 2008-09-16 07:24:01.750 260 12682.55 -2.40 55113.75 88888.00 2008-09-16 07:24:01.875 260 12682.55 -2.45 55113.78 88888.00 2008-09-16 07:24:02.000 260 12682.55 -2.45 55113.75 88888.00 2008-09-16 07:24:02.125 260 12682.55 -2.42 55113.78 88888.00 2008-09-16 07:24:02.250 260 12682.52 -2.45 55113.78 88888.00 2008-09-16 07:24:02.375 260 12682.45 -2.40 55113.72 88888.00 2008-09-16 07:24:02.500 260 12682.40 -2.45 55113.68 88888.00 2008-09-16 07:24:02.625 260 12682.45 -2.42 55113.70 88888.00 2008-09-16 07:24:02.750 260 12682.45 -2.50 55113.70 88888.00 2008-09-16 07:24:02.875 260 12682.48 -2.48 55113.72 88888.00 2008-09-16 07:24:03.000 260 12682.48 -2.40 55113.72 88888.00 2008-09-16 07:24:03.125 260 12682.48 -2.38 55113.72 88888.00 2008-09-16 07:24:03.250 260 12682.40 -2.42 55113.70 88888.00 2008-09-16 07:24:03.375 260 12682.42 -2.42 55113.70 88888.00 2008-09-16 07:24:03.500 260 12682.42 -2.42 55113.70 88888.00 2008-09-16 07:24:03.625 260 12682.38 -2.45 55113.68 88888.00 2008-09-16 07:24:03.750 260 12682.42 -2.45 55113.68 88888.00 2008-09-16 07:24:03.875 260 12682.48 -2.38 55113.70 88888.00 2008-09-16 07:24:04.000 260 12682.50 -2.38 55113.70 88888.00 2008-09-16 07:24:04.125 260 12682.42 -2.45 55113.68 88888.00 2008-09-16 07:24:04.250 260 12682.35 -2.38 55113.70 88888.00 2008-09-16 07:24:04.375 260 12682.40 -2.35 55113.65 88888.00 2008-09-16 07:24:04.500 260 12682.40 -2.40 55113.65 88888.00 2008-09-16 07:24:04.625 260 12682.42 -2.40 55113.65 88888.00 2008-09-16 07:24:04.750 260 12682.42 -2.42 55113.65 88888.00 2008-09-16 07:24:04.875 260 12682.40 -2.40 55113.68 88888.00 2008-09-16 07:24:05.000 260 12682.33 -2.45 55113.65 88888.00 2008-09-16 07:24:05.125 260 12682.30 -2.48 55113.65 88888.00 2008-09-16 07:24:05.250 260 12682.40 -2.42 55113.68 88888.00 2008-09-16 07:24:05.375 260 12682.40 -2.45 55113.65 88888.00 2008-09-16 07:24:05.500 260 12682.40 -2.45 55113.62 88888.00 2008-09-16 07:24:05.625 260 12682.35 -2.40 55113.65 88888.00 2008-09-16 07:24:05.750 260 12682.33 -2.40 55113.62 88888.00 2008-09-16 07:24:05.875 260 12682.33 -2.38 55113.62 88888.00 2008-09-16 07:24:06.000 260 12682.33 -2.42 55113.62 88888.00 2008-09-16 07:24:06.125 260 12682.40 -2.38 55113.68 88888.00 2008-09-16 07:24:06.250 260 12682.33 -2.35 55113.65 88888.00 2008-09-16 07:24:06.375 260 12682.33 -2.35 55113.65 88888.00 2008-09-16 07:24:06.500 260 12682.30 -2.38 55113.62 88888.00 2008-09-16 07:24:06.625 260 12682.33 -2.38 55113.65 88888.00 2008-09-16 07:24:06.750 260 12682.38 -2.35 55113.65 88888.00 2008-09-16 07:24:06.875 260 12682.38 -2.38 55113.62 88888.00 2008-09-16 07:24:07.000 260 12682.35 -2.38 55113.62 88888.00 2008-09-16 07:24:07.125 260 12682.27 -2.42 55113.60 88888.00 2008-09-16 07:24:07.250 260 12682.27 -2.42 55113.62 88888.00 2008-09-16 07:24:07.375 260 12682.30 -2.40 55113.60 88888.00 2008-09-16 07:24:07.500 260 12682.27 -2.42 55113.60 88888.00 2008-09-16 07:24:07.625 260 12682.23 -2.42 55113.60 88888.00 2008-09-16 07:24:07.750 260 12682.27 -2.38 55113.60 88888.00 2008-09-16 07:24:07.875 260 12682.33 -2.38 55113.60 88888.00 2008-09-16 07:24:08.000 260 12682.38 -2.42 55113.60 88888.00 2008-09-16 07:24:08.125 260 12682.23 -2.45 55113.60 88888.00 2008-09-16 07:24:08.250 260 12682.20 -2.45 55113.55 88888.00 2008-09-16 07:24:08.375 260 12682.23 -2.35 55113.57 88888.00 2008-09-16 07:24:08.500 260 12682.27 -2.33 55113.65 88888.00 2008-09-16 07:24:08.625 260 12682.27 -2.35 55113.62 88888.00 2008-09-16 07:24:08.750 260 12682.17 -2.42 55113.60 88888.00 2008-09-16 07:24:08.875 260 12682.17 -2.38 55113.60 88888.00 2008-09-16 07:24:09.000 260 12682.20 -2.35 55113.57 88888.00 2008-09-16 07:24:09.125 260 12682.17 -2.40 55113.60 88888.00 2008-09-16 07:24:09.250 260 12682.20 -2.38 55113.57 88888.00 2008-09-16 07:24:09.375 260 12682.12 -2.42 55113.57 88888.00 2008-09-16 07:24:09.500 260 12682.12 -2.40 55113.55 88888.00 2008-09-16 07:24:09.625 260 12682.15 -2.35 55113.57 88888.00 2008-09-16 07:24:09.750 260 12682.15 -2.35 55113.57 88888.00 2008-09-16 07:24:09.875 260 12682.17 -2.38 55113.57 88888.00 2008-09-16 07:24:10.000 260 12682.20 -2.40 55113.57 88888.00 2008-09-16 07:24:10.125 260 12682.17 -2.40 55113.57 88888.00 2008-09-16 07:24:10.250 260 12682.10 -2.40 55113.57 88888.00 2008-09-16 07:24:10.375 260 12682.12 -2.35 55113.57 88888.00 2008-09-16 07:24:10.500 260 12682.05 -2.40 55113.55 88888.00 2008-09-16 07:24:10.625 260 12682.08 -2.38 55113.57 88888.00 2008-09-16 07:24:10.750 260 12682.10 -2.35 55113.60 88888.00 2008-09-16 07:24:10.875 260 12682.15 -2.33 55113.60 88888.00 2008-09-16 07:24:11.000 260 12682.10 -2.35 55113.55 88888.00 2008-09-16 07:24:11.125 260 12682.08 -2.38 55113.57 88888.00 2008-09-16 07:24:11.250 260 12682.02 -2.38 55113.55 88888.00 2008-09-16 07:24:11.375 260 12682.05 -2.42 55113.53 88888.00 2008-09-16 07:24:11.500 260 12682.05 -2.40 55113.57 88888.00 2008-09-16 07:24:11.625 260 12682.05 -2.42 55113.55 88888.00 2008-09-16 07:24:11.750 260 12682.02 -2.45 55113.53 88888.00 2008-09-16 07:24:11.875 260 12681.95 -2.42 55113.53 88888.00 2008-09-16 07:24:12.000 260 12681.95 -2.40 55113.50 88888.00 2008-09-16 07:24:12.125 260 12681.92 -2.45 55113.53 88888.00 2008-09-16 07:24:12.250 260 12681.92 -2.50 55113.50 88888.00 2008-09-16 07:24:12.375 260 12682.00 -2.40 55113.53 88888.00 2008-09-16 07:24:12.500 260 12681.90 -2.38 55113.50 88888.00 2008-09-16 07:24:12.625 260 12681.80 -2.42 55113.50 88888.00 2008-09-16 07:24:12.750 260 12681.80 -2.45 55113.47 88888.00 2008-09-16 07:24:12.875 260 12681.88 -2.40 55113.47 88888.00 2008-09-16 07:24:13.000 260 12681.90 -2.35 55113.53 88888.00 2008-09-16 07:24:13.125 260 12681.83 -2.40 55113.47 88888.00 2008-09-16 07:24:13.250 260 12681.70 -2.50 55113.45 88888.00 2008-09-16 07:24:13.375 260 12681.70 -2.50 55113.45 88888.00 2008-09-16 07:24:13.500 260 12681.75 -2.45 55113.47 88888.00 2008-09-16 07:24:13.625 260 12681.80 -2.45 55113.47 88888.00 2008-09-16 07:24:13.750 260 12681.83 -2.40 55113.47 88888.00 2008-09-16 07:24:13.875 260 12681.85 -2.40 55113.50 88888.00 2008-09-16 07:24:14.000 260 12681.77 -2.45 55113.47 88888.00 2008-09-16 07:24:14.125 260 12681.67 -2.50 55113.47 88888.00 2008-09-16 07:24:14.250 260 12681.70 -2.45 55113.47 88888.00 2008-09-16 07:24:14.375 260 12681.83 -2.38 55113.50 88888.00 2008-09-16 07:24:14.500 260 12681.83 -2.42 55113.47 88888.00 2008-09-16 07:24:14.625 260 12681.80 -2.50 55113.47 88888.00 2008-09-16 07:24:14.750 260 12681.77 -2.45 55113.47 88888.00 2008-09-16 07:24:14.875 260 12681.77 -2.40 55113.47 88888.00 2008-09-16 07:24:15.000 260 12681.80 -2.38 55113.50 88888.00 2008-09-16 07:24:15.125 260 12681.80 -2.40 55113.50 88888.00 2008-09-16 07:24:15.250 260 12681.70 -2.50 55113.47 88888.00 2008-09-16 07:24:15.375 260 12681.73 -2.45 55113.45 88888.00 2008-09-16 07:24:15.500 260 12681.75 -2.42 55113.43 88888.00 2008-09-16 07:24:15.625 260 12681.80 -2.45 55113.43 88888.00 2008-09-16 07:24:15.750 260 12681.77 -2.45 55113.43 88888.00 2008-09-16 07:24:15.875 260 12681.73 -2.45 55113.43 88888.00 2008-09-16 07:24:16.000 260 12681.67 -2.45 55113.43 88888.00 2008-09-16 07:24:16.125 260 12681.62 -2.48 55113.40 88888.00 2008-09-16 07:24:16.250 260 12681.60 -2.48 55113.43 88888.00 2008-09-16 07:24:16.375 260 12681.67 -2.45 55113.45 88888.00 2008-09-16 07:24:16.500 260 12681.67 -2.48 55113.40 88888.00 2008-09-16 07:24:16.625 260 12681.60 -2.50 55113.43 88888.00 2008-09-16 07:24:16.750 260 12681.58 -2.48 55113.40 88888.00 2008-09-16 07:24:16.875 260 12681.58 -2.50 55113.40 88888.00 2008-09-16 07:24:17.000 260 12681.65 -2.48 55113.43 88888.00 2008-09-16 07:24:17.125 260 12681.67 -2.45 55113.43 88888.00 2008-09-16 07:24:17.250 260 12681.58 -2.52 55113.38 88888.00 2008-09-16 07:24:17.375 260 12681.58 -2.52 55113.38 88888.00 2008-09-16 07:24:17.500 260 12681.62 -2.45 55113.40 88888.00 2008-09-16 07:24:17.625 260 12681.65 -2.45 55113.40 88888.00 2008-09-16 07:24:17.750 260 12681.65 -2.52 55113.38 88888.00 2008-09-16 07:24:17.875 260 12681.55 -2.55 55113.38 88888.00 2008-09-16 07:24:18.000 260 12681.58 -2.52 55113.38 88888.00 2008-09-16 07:24:18.125 260 12681.62 -2.48 55113.38 88888.00 2008-09-16 07:24:18.250 260 12681.58 -2.52 55113.38 88888.00 2008-09-16 07:24:18.375 260 12681.55 -2.52 55113.32 88888.00 2008-09-16 07:24:18.500 260 12681.58 -2.50 55113.32 88888.00 2008-09-16 07:24:18.625 260 12681.58 -2.48 55113.30 88888.00 2008-09-16 07:24:18.750 260 12681.55 -2.45 55113.32 88888.00 2008-09-16 07:24:18.875 260 12681.58 -2.45 55113.32 88888.00 2008-09-16 07:24:19.000 260 12681.55 -2.45 55113.30 88888.00 2008-09-16 07:24:19.125 260 12681.52 -2.45 55113.30 88888.00 2008-09-16 07:24:19.250 260 12681.50 -2.48 55113.32 88888.00 2008-09-16 07:24:19.375 260 12681.45 -2.55 55113.30 88888.00 2008-09-16 07:24:19.500 260 12681.42 -2.48 55113.32 88888.00 2008-09-16 07:24:19.625 260 12681.48 -2.45 55113.35 88888.00 2008-09-16 07:24:19.750 260 12681.48 -2.50 55113.32 88888.00 2008-09-16 07:24:19.875 260 12681.48 -2.52 55113.30 88888.00 2008-09-16 07:24:20.000 260 12681.50 -2.45 55113.30 88888.00 2008-09-16 07:24:20.125 260 12681.48 -2.48 55113.32 88888.00 2008-09-16 07:24:20.250 260 12681.40 -2.52 55113.28 88888.00 2008-09-16 07:24:20.375 260 12681.42 -2.55 55113.28 88888.00 2008-09-16 07:24:20.500 260 12681.48 -2.52 55113.28 88888.00 2008-09-16 07:24:20.625 260 12681.42 -2.48 55113.28 88888.00 2008-09-16 07:24:20.750 260 12681.48 -2.40 55113.32 88888.00 2008-09-16 07:24:20.875 260 12681.48 -2.38 55113.32 88888.00 2008-09-16 07:24:21.000 260 12681.48 -2.42 55113.28 88888.00 2008-09-16 07:24:21.125 260 12681.45 -2.42 55113.28 88888.00 2008-09-16 07:24:21.250 260 12681.45 -2.45 55113.28 88888.00 2008-09-16 07:24:21.375 260 12681.45 -2.45 55113.28 88888.00 2008-09-16 07:24:21.500 260 12681.40 -2.45 55113.28 88888.00 2008-09-16 07:24:21.625 260 12681.42 -2.35 55113.28 88888.00 2008-09-16 07:24:21.750 260 12681.38 -2.38 55113.20 88888.00 2008-09-16 07:24:21.875 260 12681.38 -2.38 55113.22 88888.00 2008-09-16 07:24:22.000 260 12681.42 -2.40 55113.25 88888.00 2008-09-16 07:24:22.125 260 12681.42 -2.38 55113.28 88888.00 2008-09-16 07:24:22.250 260 12681.38 -2.45 55113.28 88888.00 2008-09-16 07:24:22.375 260 12681.40 -2.38 55113.28 88888.00 2008-09-16 07:24:22.500 260 12681.42 -2.35 55113.28 88888.00 2008-09-16 07:24:22.625 260 12681.38 -2.40 55113.25 88888.00 2008-09-16 07:24:22.750 260 12681.30 -2.45 55113.22 88888.00 2008-09-16 07:24:22.875 260 12681.25 -2.42 55113.25 88888.00 2008-09-16 07:24:23.000 260 12681.30 -2.40 55113.28 88888.00 2008-09-16 07:24:23.125 260 12681.25 -2.42 55113.25 88888.00 2008-09-16 07:24:23.250 260 12681.25 -2.48 55113.20 88888.00 2008-09-16 07:24:23.375 260 12681.35 -2.42 55113.22 88888.00 2008-09-16 07:24:23.500 260 12681.42 -2.38 55113.20 88888.00 2008-09-16 07:24:23.625 260 12681.35 -2.42 55113.20 88888.00 2008-09-16 07:24:23.750 260 12681.27 -2.45 55113.18 88888.00 2008-09-16 07:24:23.875 260 12681.27 -2.45 55113.20 88888.00 2008-09-16 07:24:24.000 260 12681.25 -2.42 55113.18 88888.00 2008-09-16 07:24:24.125 260 12681.25 -2.42 55113.18 88888.00 2008-09-16 07:24:24.250 260 12681.30 -2.42 55113.18 88888.00 2008-09-16 07:24:24.375 260 12681.27 -2.45 55113.15 88888.00 2008-09-16 07:24:24.500 260 12681.27 -2.40 55113.15 88888.00 2008-09-16 07:24:24.625 260 12681.33 -2.45 55113.18 88888.00 2008-09-16 07:24:24.750 260 12681.38 -2.42 55113.15 88888.00 2008-09-16 07:24:24.875 260 12681.40 -2.40 55113.15 88888.00 2008-09-16 07:24:25.000 260 12681.33 -2.40 55113.12 88888.00 2008-09-16 07:24:25.125 260 12681.30 -2.42 55113.10 88888.00 2008-09-16 07:24:25.250 260 12681.25 -2.48 55113.10 88888.00 2008-09-16 07:24:25.375 260 12681.27 -2.48 55113.12 88888.00 2008-09-16 07:24:25.500 260 12681.27 -2.40 55113.15 88888.00 2008-09-16 07:24:25.625 260 12681.27 -2.40 55113.12 88888.00 2008-09-16 07:24:25.750 260 12681.35 -2.40 55113.12 88888.00 2008-09-16 07:24:25.875 260 12681.38 -2.35 55113.15 88888.00 2008-09-16 07:24:26.000 260 12681.35 -2.40 55113.15 88888.00 2008-09-16 07:24:26.125 260 12681.30 -2.42 55113.12 88888.00 2008-09-16 07:24:26.250 260 12681.30 -2.42 55113.15 88888.00 2008-09-16 07:24:26.375 260 12681.30 -2.40 55113.15 88888.00 2008-09-16 07:24:26.500 260 12681.20 -2.42 55113.12 88888.00 2008-09-16 07:24:26.625 260 12681.15 -2.48 55113.07 88888.00 2008-09-16 07:24:26.750 260 12681.17 -2.45 55113.05 88888.00 2008-09-16 07:24:26.875 260 12681.25 -2.42 55113.10 88888.00 2008-09-16 07:24:27.000 260 12681.33 -2.42 55113.10 88888.00 2008-09-16 07:24:27.125 260 12681.27 -2.40 55113.10 88888.00 2008-09-16 07:24:27.250 260 12681.20 -2.42 55113.03 88888.00 2008-09-16 07:24:27.375 260 12681.17 -2.42 55113.03 88888.00 2008-09-16 07:24:27.500 260 12681.17 -2.45 55113.03 88888.00 2008-09-16 07:24:27.625 260 12681.12 -2.42 55113.03 88888.00 2008-09-16 07:24:27.750 260 12681.08 -2.48 55112.97 88888.00 2008-09-16 07:24:27.875 260 12681.10 -2.55 55112.97 88888.00 2008-09-16 07:24:28.000 260 12681.17 -2.48 55113.00 88888.00 2008-09-16 07:24:28.125 260 12681.20 -2.38 55113.07 88888.00 2008-09-16 07:24:28.250 260 12681.20 -2.38 55113.07 88888.00 2008-09-16 07:24:28.375 260 12681.20 -2.40 55113.03 88888.00 2008-09-16 07:24:28.500 260 12681.10 -2.42 55113.00 88888.00 2008-09-16 07:24:28.625 260 12681.02 -2.50 55112.95 88888.00 2008-09-16 07:24:28.750 260 12681.02 -2.55 55112.97 88888.00 2008-09-16 07:24:28.875 260 12681.08 -2.50 55113.00 88888.00 2008-09-16 07:24:29.000 260 12681.12 -2.50 55112.97 88888.00 2008-09-16 07:24:29.125 260 12681.05 -2.50 55113.03 88888.00 2008-09-16 07:24:29.250 260 12681.00 -2.55 55112.97 88888.00 2008-09-16 07:24:29.375 260 12681.10 -2.50 55113.00 88888.00 2008-09-16 07:24:29.500 260 12681.15 -2.45 55113.03 88888.00 2008-09-16 07:24:29.625 260 12681.15 -2.42 55113.03 88888.00 2008-09-16 07:24:29.750 260 12681.12 -2.42 55113.03 88888.00 2008-09-16 07:24:29.875 260 12681.08 -2.40 55113.00 88888.00 2008-09-16 07:24:30.000 260 12681.00 -2.40 55112.97 88888.00 2008-09-16 07:24:30.125 260 12681.05 -2.45 55112.97 88888.00 2008-09-16 07:24:30.250 260 12681.08 -2.45 55112.97 88888.00 2008-09-16 07:24:30.375 260 12681.10 -2.45 55112.95 88888.00 2008-09-16 07:24:30.500 260 12681.17 -2.45 55112.97 88888.00 2008-09-16 07:24:30.625 260 12681.15 -2.50 55112.95 88888.00 2008-09-16 07:24:30.750 260 12681.05 -2.50 55112.95 88888.00 2008-09-16 07:24:30.875 260 12681.02 -2.50 55112.93 88888.00 2008-09-16 07:24:31.000 260 12680.95 -2.50 55112.90 88888.00 2008-09-16 07:24:31.125 260 12680.90 -2.55 55112.90 88888.00 2008-09-16 07:24:31.250 260 12680.92 -2.55 55112.93 88888.00 2008-09-16 07:24:31.375 260 12680.98 -2.50 55112.90 88888.00 2008-09-16 07:24:31.500 260 12680.92 -2.50 55112.90 88888.00 2008-09-16 07:24:31.625 260 12680.92 -2.48 55112.88 88888.00 2008-09-16 07:24:31.750 260 12680.95 -2.45 55112.90 88888.00 2008-09-16 07:24:31.875 260 12680.98 -2.45 55112.90 88888.00 2008-09-16 07:24:32.000 260 12680.92 -2.52 55112.85 88888.00 2008-09-16 07:24:32.125 260 12680.88 -2.52 55112.88 88888.00 2008-09-16 07:24:32.250 260 12680.92 -2.52 55112.88 88888.00 2008-09-16 07:24:32.375 260 12680.98 -2.45 55112.85 88888.00 2008-09-16 07:24:32.500 260 12681.00 -2.42 55112.88 88888.00 2008-09-16 07:24:32.625 260 12681.08 -2.40 55112.88 88888.00 2008-09-16 07:24:32.750 260 12681.10 -2.42 55112.93 88888.00 2008-09-16 07:24:32.875 260 12681.02 -2.45 55112.88 88888.00 2008-09-16 07:24:33.000 260 12681.00 -2.42 55112.85 88888.00 2008-09-16 07:24:33.125 260 12681.00 -2.42 55112.85 88888.00 2008-09-16 07:24:33.250 260 12680.95 -2.40 55112.85 88888.00 2008-09-16 07:24:33.375 260 12681.00 -2.40 55112.88 88888.00 2008-09-16 07:24:33.500 260 12681.00 -2.38 55112.85 88888.00 2008-09-16 07:24:33.625 260 12681.00 -2.42 55112.82 88888.00 2008-09-16 07:24:33.750 260 12680.98 -2.50 55112.80 88888.00 2008-09-16 07:24:33.875 260 12680.92 -2.50 55112.80 88888.00 2008-09-16 07:24:34.000 260 12680.95 -2.48 55112.82 88888.00 2008-09-16 07:24:34.125 260 12681.02 -2.45 55112.82 88888.00 2008-09-16 07:24:34.250 260 12681.00 -2.50 55112.80 88888.00 2008-09-16 07:24:34.375 260 12681.00 -2.50 55112.82 88888.00 2008-09-16 07:24:34.500 260 12680.98 -2.48 55112.82 88888.00 2008-09-16 07:24:34.625 260 12681.00 -2.48 55112.82 88888.00 2008-09-16 07:24:34.750 260 12681.00 -2.42 55112.80 88888.00 2008-09-16 07:24:34.875 260 12680.95 -2.45 55112.80 88888.00 2008-09-16 07:24:35.000 260 12680.98 -2.45 55112.80 88888.00 2008-09-16 07:24:35.125 260 12680.92 -2.50 55112.75 88888.00 2008-09-16 07:24:35.250 260 12680.95 -2.50 55112.78 88888.00 2008-09-16 07:24:35.375 260 12680.98 -2.48 55112.78 88888.00 2008-09-16 07:24:35.500 260 12680.92 -2.48 55112.80 88888.00 2008-09-16 07:24:35.625 260 12680.92 -2.45 55112.78 88888.00 2008-09-16 07:24:35.750 260 12680.92 -2.48 55112.78 88888.00 2008-09-16 07:24:35.875 260 12680.95 -2.45 55112.78 88888.00 2008-09-16 07:24:36.000 260 12680.92 -2.48 55112.78 88888.00 2008-09-16 07:24:36.125 260 12680.90 -2.55 55112.75 88888.00 2008-09-16 07:24:36.250 260 12680.95 -2.50 55112.78 88888.00 2008-09-16 07:24:36.375 260 12680.95 -2.42 55112.78 88888.00 2008-09-16 07:24:36.500 260 12680.88 -2.45 55112.78 88888.00 2008-09-16 07:24:36.625 260 12680.83 -2.52 55112.72 88888.00 2008-09-16 07:24:36.750 260 12680.85 -2.55 55112.72 88888.00 2008-09-16 07:24:36.875 260 12680.98 -2.48 55112.72 88888.00 2008-09-16 07:24:37.000 260 12680.90 -2.48 55112.72 88888.00 2008-09-16 07:24:37.125 260 12680.83 -2.52 55112.72 88888.00 2008-09-16 07:24:37.250 260 12680.83 -2.50 55112.78 88888.00 2008-09-16 07:24:37.375 260 12680.90 -2.45 55112.75 88888.00 2008-09-16 07:24:37.500 260 12680.90 -2.50 55112.72 88888.00 2008-09-16 07:24:37.625 260 12680.90 -2.50 55112.72 88888.00 2008-09-16 07:24:37.750 260 12680.85 -2.48 55112.68 88888.00 2008-09-16 07:24:37.875 260 12680.80 -2.50 55112.62 88888.00 2008-09-16 07:24:38.000 260 12680.85 -2.48 55112.65 88888.00 2008-09-16 07:24:38.125 260 12680.85 -2.50 55112.65 88888.00 2008-09-16 07:24:38.250 260 12680.83 -2.58 55112.62 88888.00 2008-09-16 07:24:38.375 260 12680.83 -2.60 55112.62 88888.00 2008-09-16 07:24:38.500 260 12680.85 -2.55 55112.68 88888.00 2008-09-16 07:24:38.625 260 12680.85 -2.55 55112.65 88888.00 2008-09-16 07:24:38.750 260 12680.75 -2.55 55112.65 88888.00 2008-09-16 07:24:38.875 260 12680.75 -2.55 55112.68 88888.00 2008-09-16 07:24:39.000 260 12680.83 -2.50 55112.70 88888.00 2008-09-16 07:24:39.125 260 12680.83 -2.50 55112.68 88888.00 2008-09-16 07:24:39.250 260 12680.75 -2.55 55112.62 88888.00 2008-09-16 07:24:39.375 260 12680.75 -2.62 55112.62 88888.00 2008-09-16 07:24:39.500 260 12680.75 -2.60 55112.68 88888.00 2008-09-16 07:24:39.625 260 12680.75 -2.58 55112.65 88888.00 2008-09-16 07:24:39.750 260 12680.73 -2.60 55112.62 88888.00 2008-09-16 07:24:39.875 260 12680.75 -2.60 55112.57 88888.00 2008-09-16 07:24:40.000 260 12680.73 -2.60 55112.60 88888.00 2008-09-16 07:24:40.125 260 12680.75 -2.55 55112.65 88888.00 2008-09-16 07:24:40.250 260 12680.75 -2.60 55112.62 88888.00 2008-09-16 07:24:40.375 260 12680.77 -2.65 55112.60 88888.00 2008-09-16 07:24:40.500 260 12680.75 -2.70 55112.57 88888.00 2008-09-16 07:24:40.625 260 12680.77 -2.65 55112.60 88888.00 2008-09-16 07:24:40.750 260 12680.85 -2.60 55112.65 88888.00 2008-09-16 07:24:40.875 260 12680.77 -2.62 55112.62 88888.00 2008-09-16 07:24:41.000 260 12680.73 -2.62 55112.62 88888.00 2008-09-16 07:24:41.125 260 12680.75 -2.62 55112.60 88888.00 2008-09-16 07:24:41.250 260 12680.70 -2.62 55112.57 88888.00 2008-09-16 07:24:41.375 260 12680.70 -2.65 55112.57 88888.00 2008-09-16 07:24:41.500 260 12680.65 -2.73 55112.55 88888.00 2008-09-16 07:24:41.625 260 12680.60 -2.73 55112.53 88888.00 2008-09-16 07:24:41.750 260 12680.67 -2.67 55112.53 88888.00 2008-09-16 07:24:41.875 260 12680.70 -2.65 55112.50 88888.00 2008-09-16 07:24:42.000 260 12680.75 -2.62 55112.53 88888.00 2008-09-16 07:24:42.125 260 12680.73 -2.55 55112.55 88888.00 2008-09-16 07:24:42.250 260 12680.65 -2.55 55112.55 88888.00 2008-09-16 07:24:42.375 260 12680.65 -2.60 55112.47 88888.00 2008-09-16 07:24:42.500 260 12680.70 -2.65 55112.47 88888.00 2008-09-16 07:24:42.625 260 12680.73 -2.58 55112.53 88888.00 2008-09-16 07:24:42.750 260 12680.73 -2.55 55112.53 88888.00 2008-09-16 07:24:42.875 260 12680.65 -2.60 55112.50 88888.00 2008-09-16 07:24:43.000 260 12680.62 -2.70 55112.45 88888.00 2008-09-16 07:24:43.125 260 12680.58 -2.65 55112.47 88888.00 2008-09-16 07:24:43.250 260 12680.60 -2.65 55112.45 88888.00 2008-09-16 07:24:43.375 260 12680.58 -2.67 55112.43 88888.00 2008-09-16 07:24:43.500 260 12680.60 -2.70 55112.45 88888.00 2008-09-16 07:24:43.625 260 12680.60 -2.65 55112.45 88888.00 2008-09-16 07:24:43.750 260 12680.62 -2.65 55112.45 88888.00 2008-09-16 07:24:43.875 260 12680.58 -2.65 55112.43 88888.00 2008-09-16 07:24:44.000 260 12680.52 -2.62 55112.40 88888.00 2008-09-16 07:24:44.125 260 12680.48 -2.62 55112.45 88888.00 2008-09-16 07:24:44.250 260 12680.45 -2.62 55112.45 88888.00 2008-09-16 07:24:44.375 260 12680.45 -2.60 55112.43 88888.00 2008-09-16 07:24:44.500 260 12680.50 -2.65 55112.40 88888.00 2008-09-16 07:24:44.625 260 12680.55 -2.67 55112.43 88888.00 2008-09-16 07:24:44.750 260 12680.60 -2.65 55112.45 88888.00 2008-09-16 07:24:44.875 260 12680.55 -2.70 55112.43 88888.00 2008-09-16 07:24:45.000 260 12680.52 -2.67 55112.43 88888.00 2008-09-16 07:24:45.125 260 12680.52 -2.65 55112.43 88888.00 2008-09-16 07:24:45.250 260 12680.52 -2.62 55112.45 88888.00 2008-09-16 07:24:45.375 260 12680.62 -2.62 55112.43 88888.00 2008-09-16 07:24:45.500 260 12680.55 -2.65 55112.38 88888.00 2008-09-16 07:24:45.625 260 12680.50 -2.70 55112.38 88888.00 2008-09-16 07:24:45.750 260 12680.48 -2.73 55112.35 88888.00 2008-09-16 07:24:45.875 260 12680.48 -2.70 55112.35 88888.00 2008-09-16 07:24:46.000 260 12680.48 -2.67 55112.38 88888.00 2008-09-16 07:24:46.125 260 12680.48 -2.65 55112.38 88888.00 2008-09-16 07:24:46.250 260 12680.38 -2.75 55112.35 88888.00 2008-09-16 07:24:46.375 260 12680.42 -2.73 55112.32 88888.00 2008-09-16 07:24:46.500 260 12680.48 -2.70 55112.38 88888.00 2008-09-16 07:24:46.625 260 12680.50 -2.62 55112.40 88888.00 2008-09-16 07:24:46.750 260 12680.48 -2.60 55112.43 88888.00 2008-09-16 07:24:46.875 260 12680.48 -2.62 55112.40 88888.00 2008-09-16 07:24:47.000 260 12680.48 -2.67 55112.38 88888.00 2008-09-16 07:24:47.125 260 12680.45 -2.73 55112.35 88888.00 2008-09-16 07:24:47.250 260 12680.38 -2.70 55112.35 88888.00 2008-09-16 07:24:47.375 260 12680.40 -2.67 55112.35 88888.00 2008-09-16 07:24:47.500 260 12680.40 -2.70 55112.32 88888.00 2008-09-16 07:24:47.625 260 12680.42 -2.77 55112.28 88888.00 2008-09-16 07:24:47.750 260 12680.45 -2.70 55112.28 88888.00 2008-09-16 07:24:47.875 260 12680.45 -2.67 55112.30 88888.00 2008-09-16 07:24:48.000 260 12680.42 -2.75 55112.28 88888.00 2008-09-16 07:24:48.125 260 12680.35 -2.77 55112.30 88888.00 2008-09-16 07:24:48.250 260 12680.33 -2.73 55112.32 88888.00 2008-09-16 07:24:48.375 260 12680.40 -2.65 55112.35 88888.00 2008-09-16 07:24:48.500 260 12680.40 -2.60 55112.35 88888.00 2008-09-16 07:24:48.625 260 12680.42 -2.62 55112.32 88888.00 2008-09-16 07:24:48.750 260 12680.40 -2.67 55112.28 88888.00 2008-09-16 07:24:48.875 260 12680.38 -2.70 55112.30 88888.00 2008-09-16 07:24:49.000 260 12680.42 -2.73 55112.28 88888.00 2008-09-16 07:24:49.125 260 12680.42 -2.67 55112.30 88888.00 2008-09-16 07:24:49.250 260 12680.30 -2.73 55112.30 88888.00 2008-09-16 07:24:49.375 260 12680.30 -2.75 55112.28 88888.00 2008-09-16 07:24:49.500 260 12680.27 -2.73 55112.25 88888.00 2008-09-16 07:24:49.625 260 12680.23 -2.70 55112.28 88888.00 2008-09-16 07:24:49.750 260 12680.30 -2.70 55112.30 88888.00 2008-09-16 07:24:49.875 260 12680.27 -2.73 55112.32 88888.00 2008-09-16 07:24:50.000 260 12680.25 -2.75 55112.30 88888.00 2008-09-16 07:24:50.125 260 12680.17 -2.85 55112.28 88888.00 2008-09-16 07:24:50.250 260 12680.08 -2.88 55112.28 88888.00 2008-09-16 07:24:50.375 260 12680.17 -2.80 55112.30 88888.00 2008-09-16 07:24:50.500 260 12680.23 -2.80 55112.30 88888.00 2008-09-16 07:24:50.625 260 12680.15 -2.83 55112.28 88888.00 2008-09-16 07:24:50.750 260 12680.10 -2.85 55112.28 88888.00 2008-09-16 07:24:50.875 260 12680.12 -2.83 55112.28 88888.00 2008-09-16 07:24:51.000 260 12680.15 -2.83 55112.28 88888.00 2008-09-16 07:24:51.125 260 12680.12 -2.80 55112.25 88888.00 2008-09-16 07:24:51.250 260 12680.05 -2.83 55112.25 88888.00 2008-09-16 07:24:51.375 260 12680.10 -2.83 55112.22 88888.00 2008-09-16 07:24:51.500 260 12680.15 -2.83 55112.22 88888.00 2008-09-16 07:24:51.625 260 12680.10 -2.83 55112.22 88888.00 2008-09-16 07:24:51.750 260 12680.02 -2.88 55112.22 88888.00 2008-09-16 07:24:51.875 260 12680.02 -2.85 55112.18 88888.00 2008-09-16 07:24:52.000 260 12680.08 -2.77 55112.22 88888.00 2008-09-16 07:24:52.125 260 12680.12 -2.77 55112.22 88888.00 2008-09-16 07:24:52.250 260 12680.12 -2.83 55112.22 88888.00 2008-09-16 07:24:52.375 260 12680.10 -2.83 55112.22 88888.00 2008-09-16 07:24:52.500 260 12680.02 -2.88 55112.22 88888.00 2008-09-16 07:24:52.625 260 12680.05 -2.83 55112.22 88888.00 2008-09-16 07:24:52.750 260 12680.15 -2.80 55112.25 88888.00 2008-09-16 07:24:52.875 260 12680.23 -2.75 55112.20 88888.00 2008-09-16 07:24:53.000 260 12680.10 -2.80 55112.18 88888.00 2008-09-16 07:24:53.125 260 12679.98 -2.85 55112.18 88888.00 2008-09-16 07:24:53.250 260 12680.05 -2.85 55112.20 88888.00 2008-09-16 07:24:53.375 260 12680.12 -2.75 55112.20 88888.00 2008-09-16 07:24:53.500 260 12680.10 -2.70 55112.20 88888.00 2008-09-16 07:24:53.625 260 12680.02 -2.75 55112.20 88888.00 2008-09-16 07:24:53.750 260 12680.02 -2.80 55112.15 88888.00 2008-09-16 07:24:53.875 260 12680.00 -2.77 55112.18 88888.00 2008-09-16 07:24:54.000 260 12679.98 -2.70 55112.20 88888.00 2008-09-16 07:24:54.125 260 12680.02 -2.75 55112.20 88888.00 2008-09-16 07:24:54.250 260 12680.02 -2.77 55112.20 88888.00 2008-09-16 07:24:54.375 260 12680.05 -2.77 55112.18 88888.00 2008-09-16 07:24:54.500 260 12679.98 -2.77 55112.18 88888.00 2008-09-16 07:24:54.625 260 12680.00 -2.75 55112.20 88888.00 2008-09-16 07:24:54.750 260 12680.05 -2.77 55112.20 88888.00 2008-09-16 07:24:54.875 260 12680.00 -2.77 55112.15 88888.00 2008-09-16 07:24:55.000 260 12679.92 -2.77 55112.12 88888.00 2008-09-16 07:24:55.125 260 12679.92 -2.80 55112.12 88888.00 2008-09-16 07:24:55.250 260 12680.00 -2.73 55112.15 88888.00 2008-09-16 07:24:55.375 260 12680.08 -2.65 55112.15 88888.00 2008-09-16 07:24:55.500 260 12680.05 -2.67 55112.15 88888.00 2008-09-16 07:24:55.625 260 12679.98 -2.67 55112.12 88888.00 2008-09-16 07:24:55.750 260 12679.95 -2.73 55112.10 88888.00 2008-09-16 07:24:55.875 260 12680.00 -2.73 55112.12 88888.00 2008-09-16 07:24:56.000 260 12680.02 -2.67 55112.12 88888.00 2008-09-16 07:24:56.125 260 12680.02 -2.73 55112.10 88888.00 2008-09-16 07:24:56.250 260 12679.95 -2.77 55112.07 88888.00 2008-09-16 07:24:56.375 260 12680.00 -2.65 55112.07 88888.00 2008-09-16 07:24:56.500 260 12679.98 -2.65 55112.05 88888.00 2008-09-16 07:24:56.625 260 12679.90 -2.67 55112.07 88888.00 2008-09-16 07:24:56.750 260 12679.85 -2.67 55112.07 88888.00 2008-09-16 07:24:56.875 260 12679.95 -2.65 55112.10 88888.00 2008-09-16 07:24:57.000 260 12680.02 -2.65 55112.07 88888.00 2008-09-16 07:24:57.125 260 12680.08 -2.58 55112.12 88888.00 2008-09-16 07:24:57.250 260 12680.05 -2.55 55112.12 88888.00 2008-09-16 07:24:57.375 260 12680.00 -2.58 55112.07 88888.00 2008-09-16 07:24:57.500 260 12680.02 -2.60 55112.05 88888.00 2008-09-16 07:24:57.625 260 12680.02 -2.62 55112.03 88888.00 2008-09-16 07:24:57.750 260 12680.12 -2.58 55112.07 88888.00 2008-09-16 07:24:57.875 260 12680.05 -2.58 55112.10 88888.00 2008-09-16 07:24:58.000 260 12680.00 -2.65 55112.05 88888.00 2008-09-16 07:24:58.125 260 12680.00 -2.67 55112.05 88888.00 2008-09-16 07:24:58.250 260 12680.02 -2.65 55112.05 88888.00 2008-09-16 07:24:58.375 260 12680.05 -2.60 55112.07 88888.00 2008-09-16 07:24:58.500 260 12680.05 -2.55 55112.03 88888.00 2008-09-16 07:24:58.625 260 12680.02 -2.60 55112.03 88888.00 2008-09-16 07:24:58.750 260 12680.05 -2.65 55112.05 88888.00 2008-09-16 07:24:58.875 260 12679.98 -2.70 55112.03 88888.00 2008-09-16 07:24:59.000 260 12679.88 -2.65 55112.03 88888.00 2008-09-16 07:24:59.125 260 12679.90 -2.65 55112.03 88888.00 2008-09-16 07:24:59.250 260 12679.98 -2.60 55112.03 88888.00 2008-09-16 07:24:59.375 260 12680.02 -2.58 55112.03 88888.00 2008-09-16 07:24:59.500 260 12680.02 -2.58 55112.03 88888.00 2008-09-16 07:24:59.625 260 12679.98 -2.58 55112.03 88888.00 2008-09-16 07:24:59.750 260 12679.98 -2.62 55112.03 88888.00 2008-09-16 07:24:59.875 260 12679.98 -2.65 55112.00 88888.00 2008-09-16 07:25:00.000 260 12679.98 -2.65 55112.00 88888.00 2008-09-16 07:25:00.125 260 12679.95 -2.70 55111.97 88888.00 2008-09-16 07:25:00.250 260 12679.95 -2.62 55112.00 88888.00 2008-09-16 07:25:00.375 260 12680.00 -2.58 55112.00 88888.00 2008-09-16 07:25:00.500 260 12680.08 -2.55 55112.00 88888.00 2008-09-16 07:25:00.625 260 12680.05 -2.60 55111.97 88888.00 2008-09-16 07:25:00.750 260 12679.90 -2.70 55111.95 88888.00 2008-09-16 07:25:00.875 260 12680.00 -2.70 55111.97 88888.00 2008-09-16 07:25:01.000 260 12680.05 -2.73 55112.00 88888.00 2008-09-16 07:25:01.125 260 12680.08 -2.67 55111.97 88888.00 2008-09-16 07:25:01.250 260 12680.08 -2.70 55112.00 88888.00 2008-09-16 07:25:01.375 260 12680.02 -2.65 55112.00 88888.00 2008-09-16 07:25:01.500 260 12680.00 -2.67 55111.97 88888.00 2008-09-16 07:25:01.625 260 12680.08 -2.67 55112.00 88888.00 2008-09-16 07:25:01.750 260 12680.08 -2.67 55111.97 88888.00 2008-09-16 07:25:01.875 260 12680.02 -2.65 55112.00 88888.00 2008-09-16 07:25:02.000 260 12680.02 -2.65 55111.95 88888.00 2008-09-16 07:25:02.125 260 12680.10 -2.60 55111.97 88888.00 2008-09-16 07:25:02.250 260 12680.12 -2.60 55112.00 88888.00 2008-09-16 07:25:02.375 260 12680.12 -2.65 55111.95 88888.00 2008-09-16 07:25:02.500 260 12680.15 -2.60 55111.95 88888.00 2008-09-16 07:25:02.625 260 12680.15 -2.60 55111.97 88888.00 2008-09-16 07:25:02.750 260 12680.10 -2.58 55111.97 88888.00 2008-09-16 07:25:02.875 260 12680.10 -2.55 55111.97 88888.00 2008-09-16 07:25:03.000 260 12680.08 -2.55 55111.93 88888.00 2008-09-16 07:25:03.125 260 12680.08 -2.62 55111.93 88888.00 2008-09-16 07:25:03.250 260 12680.10 -2.55 55111.93 88888.00 2008-09-16 07:25:03.375 260 12680.15 -2.50 55111.93 88888.00 2008-09-16 07:25:03.500 260 12680.20 -2.48 55111.93 88888.00 2008-09-16 07:25:03.625 260 12680.25 -2.45 55111.93 88888.00 2008-09-16 07:25:03.750 260 12680.27 -2.45 55111.93 88888.00 2008-09-16 07:25:03.875 260 12680.20 -2.52 55111.85 88888.00 2008-09-16 07:25:04.000 260 12680.17 -2.55 55111.85 88888.00 2008-09-16 07:25:04.125 260 12680.20 -2.48 55111.88 88888.00 2008-09-16 07:25:04.250 260 12680.23 -2.42 55111.93 88888.00 2008-09-16 07:25:04.375 260 12680.27 -2.40 55111.93 88888.00 2008-09-16 07:25:04.500 260 12680.25 -2.48 55111.90 88888.00 2008-09-16 07:25:04.625 260 12680.15 -2.52 55111.85 88888.00 2008-09-16 07:25:04.750 260 12680.23 -2.50 55111.85 88888.00 2008-09-16 07:25:04.875 260 12680.30 -2.45 55111.85 88888.00 2008-09-16 07:25:05.000 260 12680.33 -2.38 55111.82 88888.00 2008-09-16 07:25:05.125 260 12680.38 -2.40 55111.82 88888.00 2008-09-16 07:25:05.250 260 12680.38 -2.45 55111.80 88888.00 2008-09-16 07:25:05.375 260 12680.40 -2.48 55111.80 88888.00 2008-09-16 07:25:05.500 260 12680.33 -2.50 55111.82 88888.00 2008-09-16 07:25:05.625 260 12680.30 -2.50 55111.82 88888.00 2008-09-16 07:25:05.750 260 12680.35 -2.48 55111.82 88888.00 2008-09-16 07:25:05.875 260 12680.35 -2.45 55111.82 88888.00 2008-09-16 07:25:06.000 260 12680.45 -2.42 55111.80 88888.00 2008-09-16 07:25:06.125 260 12680.42 -2.40 55111.80 88888.00 2008-09-16 07:25:06.250 260 12680.33 -2.40 55111.75 88888.00 2008-09-16 07:25:06.375 260 12680.38 -2.38 55111.75 88888.00 2008-09-16 07:25:06.500 260 12680.45 -2.38 55111.75 88888.00 2008-09-16 07:25:06.625 260 12680.42 -2.38 55111.75 88888.00 2008-09-16 07:25:06.750 260 12680.48 -2.35 55111.78 88888.00 2008-09-16 07:25:06.875 260 12680.52 -2.35 55111.72 88888.00 2008-09-16 07:25:07.000 260 12680.45 -2.42 55111.70 88888.00 2008-09-16 07:25:07.125 260 12680.48 -2.38 55111.72 88888.00 2008-09-16 07:25:07.250 260 12680.55 -2.30 55111.72 88888.00 2008-09-16 07:25:07.375 260 12680.52 -2.33 55111.75 88888.00 2008-09-16 07:25:07.500 260 12680.50 -2.33 55111.78 88888.00 2008-09-16 07:25:07.625 260 12680.55 -2.33 55111.78 88888.00 2008-09-16 07:25:07.750 260 12680.58 -2.35 55111.75 88888.00 2008-09-16 07:25:07.875 260 12680.50 -2.40 55111.70 88888.00 2008-09-16 07:25:08.000 260 12680.48 -2.40 55111.70 88888.00 2008-09-16 07:25:08.125 260 12680.55 -2.33 55111.72 88888.00 2008-09-16 07:25:08.250 260 12680.60 -2.30 55111.78 88888.00 2008-09-16 07:25:08.375 260 12680.67 -2.33 55111.78 88888.00 2008-09-16 07:25:08.500 260 12680.75 -2.30 55111.75 88888.00 2008-09-16 07:25:08.625 260 12680.75 -2.35 55111.70 88888.00 2008-09-16 07:25:08.750 260 12680.67 -2.42 55111.68 88888.00 2008-09-16 07:25:08.875 260 12680.65 -2.33 55111.72 88888.00 2008-09-16 07:25:09.000 260 12680.75 -2.23 55111.72 88888.00 2008-09-16 07:25:09.125 260 12680.73 -2.27 55111.72 88888.00 2008-09-16 07:25:09.250 260 12680.67 -2.33 55111.70 88888.00 2008-09-16 07:25:09.375 260 12680.75 -2.25 55111.72 88888.00 2008-09-16 07:25:09.500 260 12680.85 -2.23 55111.72 88888.00 2008-09-16 07:25:09.625 260 12680.77 -2.33 55111.65 88888.00 2008-09-16 07:25:09.750 260 12680.77 -2.30 55111.65 88888.00 2008-09-16 07:25:09.875 260 12680.80 -2.30 55111.65 88888.00 2008-09-16 07:25:10.000 260 12680.85 -2.27 55111.70 88888.00 2008-09-16 07:25:10.125 260 12680.92 -2.30 55111.70 88888.00 2008-09-16 07:25:10.250 260 12680.85 -2.27 55111.72 88888.00 2008-09-16 07:25:10.375 260 12680.90 -2.20 55111.72 88888.00 2008-09-16 07:25:10.500 260 12680.88 -2.27 55111.68 88888.00 2008-09-16 07:25:10.625 260 12680.80 -2.35 55111.65 88888.00 2008-09-16 07:25:10.750 260 12680.80 -2.33 55111.62 88888.00 2008-09-16 07:25:10.875 260 12680.88 -2.25 55111.65 88888.00 2008-09-16 07:25:11.000 260 12680.95 -2.20 55111.65 88888.00 2008-09-16 07:25:11.125 260 12680.98 -2.12 55111.68 88888.00 2008-09-16 07:25:11.250 260 12680.95 -2.17 55111.68 88888.00 2008-09-16 07:25:11.375 260 12680.98 -2.27 55111.65 88888.00 2008-09-16 07:25:11.500 260 12680.90 -2.33 55111.60 88888.00 2008-09-16 07:25:11.625 260 12680.88 -2.30 55111.65 88888.00 2008-09-16 07:25:11.750 260 12680.90 -2.25 55111.65 88888.00 2008-09-16 07:25:11.875 260 12680.92 -2.23 55111.62 88888.00 2008-09-16 07:25:12.000 260 12681.00 -2.23 55111.62 88888.00 2008-09-16 07:25:12.125 260 12681.05 -2.12 55111.65 88888.00 2008-09-16 07:25:12.250 260 12681.02 -2.15 55111.62 88888.00 2008-09-16 07:25:12.375 260 12681.10 -2.15 55111.55 88888.00 2008-09-16 07:25:12.500 260 12681.08 -2.20 55111.55 88888.00 2008-09-16 07:25:12.625 260 12681.08 -2.25 55111.60 88888.00 2008-09-16 07:25:12.750 260 12681.12 -2.15 55111.65 88888.00 2008-09-16 07:25:12.875 260 12681.20 -2.08 55111.62 88888.00 2008-09-16 07:25:13.000 260 12681.17 -2.12 55111.62 88888.00 2008-09-16 07:25:13.125 260 12681.20 -2.12 55111.60 88888.00 2008-09-16 07:25:13.250 260 12681.25 -2.10 55111.62 88888.00 2008-09-16 07:25:13.375 260 12681.27 -2.12 55111.60 88888.00 2008-09-16 07:25:13.500 260 12681.17 -2.20 55111.55 88888.00 2008-09-16 07:25:13.625 260 12681.17 -2.15 55111.57 88888.00 2008-09-16 07:25:13.750 260 12681.23 -2.12 55111.55 88888.00 2008-09-16 07:25:13.875 260 12681.23 -2.17 55111.55 88888.00 2008-09-16 07:25:14.000 260 12681.20 -2.15 55111.55 88888.00 2008-09-16 07:25:14.125 260 12681.20 -2.12 55111.55 88888.00 2008-09-16 07:25:14.250 260 12681.27 -2.05 55111.57 88888.00 2008-09-16 07:25:14.375 260 12681.40 -2.08 55111.62 88888.00 2008-09-16 07:25:14.500 260 12681.38 -2.15 55111.60 88888.00 2008-09-16 07:25:14.625 260 12681.40 -2.12 55111.62 88888.00 2008-09-16 07:25:14.750 260 12681.38 -2.15 55111.60 88888.00 2008-09-16 07:25:14.875 260 12681.38 -2.17 55111.60 88888.00 2008-09-16 07:25:15.000 260 12681.38 -2.17 55111.60 88888.00 2008-09-16 07:25:15.125 260 12681.35 -2.15 55111.60 88888.00 2008-09-16 07:25:15.250 260 12681.40 -2.15 55111.57 88888.00 2008-09-16 07:25:15.375 260 12681.40 -2.15 55111.60 88888.00 2008-09-16 07:25:15.500 260 12681.42 -2.15 55111.62 88888.00 2008-09-16 07:25:15.625 260 12681.42 -2.10 55111.62 88888.00 2008-09-16 07:25:15.750 260 12681.38 -2.12 55111.55 88888.00 2008-09-16 07:25:15.875 260 12681.40 -2.15 55111.55 88888.00 2008-09-16 07:25:16.000 260 12681.52 -2.10 55111.57 88888.00 2008-09-16 07:25:16.125 260 12681.55 -2.10 55111.60 88888.00 2008-09-16 07:25:16.250 260 12681.55 -2.15 55111.57 88888.00 2008-09-16 07:25:16.375 260 12681.58 -2.10 55111.57 88888.00 2008-09-16 07:25:16.500 260 12681.52 -2.08 55111.57 88888.00 2008-09-16 07:25:16.625 260 12681.52 -2.10 55111.60 88888.00 2008-09-16 07:25:16.750 260 12681.62 -2.05 55111.62 88888.00 2008-09-16 07:25:16.875 260 12681.62 -2.05 55111.60 88888.00 2008-09-16 07:25:17.000 260 12681.62 -2.12 55111.55 88888.00 2008-09-16 07:25:17.125 260 12681.65 -2.12 55111.60 88888.00 2008-09-16 07:25:17.250 260 12681.62 -2.05 55111.65 88888.00 2008-09-16 07:25:17.375 260 12681.65 -2.05 55111.65 88888.00 2008-09-16 07:25:17.500 260 12681.62 -2.02 55111.60 88888.00 2008-09-16 07:25:17.625 260 12681.58 -2.08 55111.55 88888.00 2008-09-16 07:25:17.750 260 12681.60 -2.05 55111.57 88888.00 2008-09-16 07:25:17.875 260 12681.65 -2.02 55111.60 88888.00 2008-09-16 07:25:18.000 260 12681.65 -2.05 55111.57 88888.00 2008-09-16 07:25:18.125 260 12681.65 -2.02 55111.57 88888.00 2008-09-16 07:25:18.250 260 12681.73 -2.02 55111.57 88888.00 2008-09-16 07:25:18.375 260 12681.77 -2.02 55111.55 88888.00 2008-09-16 07:25:18.500 260 12681.80 -2.00 55111.55 88888.00 2008-09-16 07:25:18.625 260 12681.88 -1.98 55111.57 88888.00 2008-09-16 07:25:18.750 260 12681.77 -1.98 55111.55 88888.00 2008-09-16 07:25:18.875 260 12681.73 -1.98 55111.55 88888.00 2008-09-16 07:25:19.000 260 12681.75 -1.98 55111.53 88888.00 2008-09-16 07:25:19.125 260 12681.75 -1.95 55111.57 88888.00 2008-09-16 07:25:19.250 260 12681.80 -1.98 55111.60 88888.00 2008-09-16 07:25:19.375 260 12681.83 -1.95 55111.60 88888.00 2008-09-16 07:25:19.500 260 12681.77 -1.93 55111.60 88888.00 2008-09-16 07:25:19.625 260 12681.80 -1.95 55111.57 88888.00 2008-09-16 07:25:19.750 260 12681.85 -1.98 55111.57 88888.00 2008-09-16 07:25:19.875 260 12681.90 -1.95 55111.55 88888.00 2008-09-16 07:25:20.000 260 12681.88 -1.95 55111.55 88888.00 2008-09-16 07:25:20.125 260 12681.83 -1.98 55111.55 88888.00 2008-09-16 07:25:20.250 260 12681.90 -1.95 55111.60 88888.00 2008-09-16 07:25:20.375 260 12681.98 -1.90 55111.60 88888.00 2008-09-16 07:25:20.500 260 12682.00 -1.85 55111.62 88888.00 2008-09-16 07:25:20.625 260 12682.00 -1.93 55111.57 88888.00 2008-09-16 07:25:20.750 260 12681.90 -2.00 55111.53 88888.00 2008-09-16 07:25:20.875 260 12681.90 -1.98 55111.55 88888.00 2008-09-16 07:25:21.000 260 12682.02 -1.98 55111.57 88888.00 2008-09-16 07:25:21.125 260 12682.02 -1.98 55111.55 88888.00 2008-09-16 07:25:21.250 260 12681.98 -1.98 55111.55 88888.00 2008-09-16 07:25:21.375 260 12682.05 -1.95 55111.53 88888.00 2008-09-16 07:25:21.500 260 12682.05 -1.95 55111.53 88888.00 2008-09-16 07:25:21.625 260 12682.15 -1.88 55111.57 88888.00 2008-09-16 07:25:21.750 260 12682.17 -1.88 55111.53 88888.00 2008-09-16 07:25:21.875 260 12682.15 -1.88 55111.50 88888.00 2008-09-16 07:25:22.000 260 12682.10 -1.88 55111.53 88888.00 2008-09-16 07:25:22.125 260 12682.15 -1.88 55111.55 88888.00 2008-09-16 07:25:22.250 260 12682.20 -1.82 55111.55 88888.00 2008-09-16 07:25:22.375 260 12682.23 -1.82 55111.53 88888.00 2008-09-16 07:25:22.500 260 12682.15 -1.90 55111.47 88888.00 2008-09-16 07:25:22.625 260 12682.15 -1.88 55111.55 88888.00 2008-09-16 07:25:22.750 260 12682.15 -1.85 55111.55 88888.00 2008-09-16 07:25:22.875 260 12682.10 -1.88 55111.50 88888.00 2008-09-16 07:25:23.000 260 12682.12 -1.90 55111.50 88888.00 2008-09-16 07:25:23.125 260 12682.15 -1.90 55111.50 88888.00 2008-09-16 07:25:23.250 260 12682.20 -1.85 55111.55 88888.00 2008-09-16 07:25:23.375 260 12682.27 -1.75 55111.57 88888.00 2008-09-16 07:25:23.500 260 12682.33 -1.77 55111.55 88888.00 2008-09-16 07:25:23.625 260 12682.27 -1.82 55111.55 88888.00 2008-09-16 07:25:23.750 260 12682.23 -1.85 55111.55 88888.00 2008-09-16 07:25:23.875 260 12682.15 -1.90 55111.53 88888.00 2008-09-16 07:25:24.000 260 12682.23 -1.90 55111.53 88888.00 2008-09-16 07:25:24.125 260 12682.27 -1.88 55111.55 88888.00 2008-09-16 07:25:24.250 260 12682.35 -1.82 55111.60 88888.00 2008-09-16 07:25:24.375 260 12682.35 -1.82 55111.57 88888.00 2008-09-16 07:25:24.500 260 12682.33 -1.82 55111.57 88888.00 2008-09-16 07:25:24.625 260 12682.25 -1.85 55111.53 88888.00 2008-09-16 07:25:24.750 260 12682.27 -1.82 55111.55 88888.00 2008-09-16 07:25:24.875 260 12682.35 -1.77 55111.57 88888.00 2008-09-16 07:25:25.000 260 12682.33 -1.75 55111.60 88888.00 2008-09-16 07:25:25.125 260 12682.30 -1.73 55111.57 88888.00 2008-09-16 07:25:25.250 260 12682.27 -1.82 55111.55 88888.00 2008-09-16 07:25:25.375 260 12682.33 -1.80 55111.55 88888.00 2008-09-16 07:25:25.500 260 12682.38 -1.77 55111.57 88888.00 2008-09-16 07:25:25.625 260 12682.40 -1.70 55111.60 88888.00 2008-09-16 07:25:25.750 260 12682.42 -1.73 55111.60 88888.00 2008-09-16 07:25:25.875 260 12682.38 -1.77 55111.57 88888.00 2008-09-16 07:25:26.000 260 12682.38 -1.82 55111.53 88888.00 2008-09-16 07:25:26.125 260 12682.38 -1.75 55111.57 88888.00 2008-09-16 07:25:26.250 260 12682.42 -1.68 55111.62 88888.00 2008-09-16 07:25:26.375 260 12682.48 -1.65 55111.62 88888.00 2008-09-16 07:25:26.500 260 12682.42 -1.68 55111.62 88888.00 2008-09-16 07:25:26.625 260 12682.48 -1.73 55111.60 88888.00 2008-09-16 07:25:26.750 260 12682.52 -1.70 55111.57 88888.00 2008-09-16 07:25:26.875 260 12682.52 -1.68 55111.60 88888.00 2008-09-16 07:25:27.000 260 12682.50 -1.73 55111.57 88888.00 2008-09-16 07:25:27.125 260 12682.58 -1.65 55111.62 88888.00 2008-09-16 07:25:27.250 260 12682.55 -1.65 55111.57 88888.00 2008-09-16 07:25:27.375 260 12682.52 -1.73 55111.53 88888.00 2008-09-16 07:25:27.500 260 12682.48 -1.73 55111.55 88888.00 2008-09-16 07:25:27.625 260 12682.48 -1.70 55111.60 88888.00 2008-09-16 07:25:27.750 260 12682.48 -1.68 55111.57 88888.00 2008-09-16 07:25:27.875 260 12682.50 -1.65 55111.57 88888.00 2008-09-16 07:25:28.000 260 12682.55 -1.60 55111.60 88888.00 2008-09-16 07:25:28.125 260 12682.55 -1.60 55111.62 88888.00 2008-09-16 07:25:28.250 260 12682.55 -1.65 55111.62 88888.00 2008-09-16 07:25:28.375 260 12682.65 -1.65 55111.62 88888.00 2008-09-16 07:25:28.500 260 12682.62 -1.68 55111.57 88888.00 2008-09-16 07:25:28.625 260 12682.60 -1.70 55111.57 88888.00 2008-09-16 07:25:28.750 260 12682.65 -1.62 55111.57 88888.00 2008-09-16 07:25:28.875 260 12682.70 -1.65 55111.55 88888.00 2008-09-16 07:25:29.000 260 12682.67 -1.62 55111.57 88888.00 2008-09-16 07:25:29.125 260 12682.62 -1.68 55111.55 88888.00 2008-09-16 07:25:29.250 260 12682.65 -1.68 55111.62 88888.00 2008-09-16 07:25:29.375 260 12682.75 -1.65 55111.68 88888.00 2008-09-16 07:25:29.500 260 12682.70 -1.60 55111.65 88888.00 2008-09-16 07:25:29.625 260 12682.73 -1.60 55111.65 88888.00 2008-09-16 07:25:29.750 260 12682.65 -1.65 55111.62 88888.00 2008-09-16 07:25:29.875 260 12682.60 -1.73 55111.60 88888.00 2008-09-16 07:25:30.000 260 12682.60 -1.70 55111.65 88888.00 2008-09-16 07:25:30.125 260 12682.65 -1.68 55111.65 88888.00 2008-09-16 07:25:30.250 260 12682.62 -1.70 55111.60 88888.00 2008-09-16 07:25:30.375 260 12682.67 -1.65 55111.60 88888.00 2008-09-16 07:25:30.500 260 12682.67 -1.68 55111.60 88888.00 2008-09-16 07:25:30.625 260 12682.65 -1.70 55111.60 88888.00 2008-09-16 07:25:30.750 260 12682.67 -1.68 55111.60 88888.00 2008-09-16 07:25:30.875 260 12682.67 -1.65 55111.68 88888.00 2008-09-16 07:25:31.000 260 12682.67 -1.68 55111.65 88888.00 2008-09-16 07:25:31.125 260 12682.75 -1.68 55111.65 88888.00 2008-09-16 07:25:31.250 260 12682.73 -1.68 55111.65 88888.00 2008-09-16 07:25:31.375 260 12682.77 -1.65 55111.65 88888.00 2008-09-16 07:25:31.500 260 12682.88 -1.62 55111.68 88888.00 2008-09-16 07:25:31.625 260 12682.83 -1.65 55111.68 88888.00 2008-09-16 07:25:31.750 260 12682.83 -1.65 55111.68 88888.00 2008-09-16 07:25:31.875 260 12682.80 -1.70 55111.62 88888.00 2008-09-16 07:25:32.000 260 12682.70 -1.75 55111.60 88888.00 2008-09-16 07:25:32.125 260 12682.73 -1.70 55111.62 88888.00 2008-09-16 07:25:32.250 260 12682.75 -1.62 55111.68 88888.00 2008-09-16 07:25:32.375 260 12682.75 -1.65 55111.65 88888.00 2008-09-16 07:25:32.500 260 12682.73 -1.70 55111.65 88888.00 2008-09-16 07:25:32.625 260 12682.73 -1.70 55111.65 88888.00 2008-09-16 07:25:32.750 260 12682.70 -1.70 55111.65 88888.00 2008-09-16 07:25:32.875 260 12682.75 -1.70 55111.65 88888.00 2008-09-16 07:25:33.000 260 12682.75 -1.68 55111.65 88888.00 2008-09-16 07:25:33.125 260 12682.83 -1.65 55111.70 88888.00 2008-09-16 07:25:33.250 260 12682.85 -1.70 55111.70 88888.00 2008-09-16 07:25:33.375 260 12682.85 -1.70 55111.70 88888.00 2008-09-16 07:25:33.500 260 12682.88 -1.65 55111.72 88888.00 2008-09-16 07:25:33.625 260 12682.85 -1.68 55111.70 88888.00 2008-09-16 07:25:33.750 260 12682.85 -1.68 55111.72 88888.00 2008-09-16 07:25:33.875 260 12682.83 -1.65 55111.70 88888.00 2008-09-16 07:25:34.000 260 12682.88 -1.65 55111.70 88888.00 2008-09-16 07:25:34.125 260 12682.88 -1.68 55111.72 88888.00 2008-09-16 07:25:34.250 260 12682.83 -1.68 55111.72 88888.00 2008-09-16 07:25:34.375 260 12682.83 -1.68 55111.72 88888.00 2008-09-16 07:25:34.500 260 12682.85 -1.65 55111.75 88888.00 2008-09-16 07:25:34.625 260 12682.88 -1.60 55111.75 88888.00 2008-09-16 07:25:34.750 260 12682.85 -1.62 55111.75 88888.00 2008-09-16 07:25:34.875 260 12682.80 -1.68 55111.75 88888.00 2008-09-16 07:25:35.000 260 12682.80 -1.70 55111.75 88888.00 2008-09-16 07:25:35.125 260 12682.80 -1.68 55111.72 88888.00 2008-09-16 07:25:35.250 260 12682.83 -1.68 55111.70 88888.00 2008-09-16 07:25:35.375 260 12682.88 -1.65 55111.70 88888.00 2008-09-16 07:25:35.500 260 12682.83 -1.68 55111.70 88888.00 2008-09-16 07:25:35.625 260 12682.85 -1.65 55111.75 88888.00 2008-09-16 07:25:35.750 260 12682.88 -1.60 55111.75 88888.00 2008-09-16 07:25:35.875 260 12682.95 -1.57 55111.78 88888.00 2008-09-16 07:25:36.000 260 12682.90 -1.57 55111.78 88888.00 2008-09-16 07:25:36.125 260 12682.90 -1.60 55111.78 88888.00 2008-09-16 07:25:36.250 260 12682.92 -1.65 55111.78 88888.00 2008-09-16 07:25:36.375 260 12683.00 -1.60 55111.78 88888.00 2008-09-16 07:25:36.500 260 12683.08 -1.57 55111.80 88888.00 2008-09-16 07:25:36.625 260 12683.00 -1.60 55111.78 88888.00 2008-09-16 07:25:36.750 260 12682.95 -1.62 55111.78 88888.00 2008-09-16 07:25:36.875 260 12683.00 -1.62 55111.78 88888.00 2008-09-16 07:25:37.000 260 12683.02 -1.62 55111.75 88888.00 2008-09-16 07:25:37.125 260 12683.02 -1.62 55111.75 88888.00 2008-09-16 07:25:37.250 260 12682.95 -1.62 55111.75 88888.00 2008-09-16 07:25:37.375 260 12682.90 -1.70 55111.72 88888.00 2008-09-16 07:25:37.500 260 12682.90 -1.73 55111.75 88888.00 2008-09-16 07:25:37.625 260 12683.00 -1.65 55111.78 88888.00 2008-09-16 07:25:37.750 260 12682.90 -1.68 55111.78 88888.00 2008-09-16 07:25:37.875 260 12682.92 -1.62 55111.78 88888.00 2008-09-16 07:25:38.000 260 12682.92 -1.65 55111.75 88888.00 2008-09-16 07:25:38.125 260 12682.92 -1.65 55111.75 88888.00 2008-09-16 07:25:38.250 260 12682.90 -1.62 55111.80 88888.00 2008-09-16 07:25:38.375 260 12682.90 -1.57 55111.82 88888.00 2008-09-16 07:25:38.500 260 12682.90 -1.60 55111.80 88888.00 2008-09-16 07:25:38.625 260 12682.88 -1.57 55111.75 88888.00 2008-09-16 07:25:38.750 260 12683.12 -1.60 55111.55 88888.00 2008-09-16 07:25:38.875 260 12683.15 -1.62 55111.53 88888.00 2008-09-16 07:25:39.000 260 12683.12 -1.65 55111.55 88888.00 2008-09-16 07:25:39.125 260 12683.08 -1.68 55111.55 88888.00 2008-09-16 07:25:39.250 260 12683.10 -1.68 55111.55 88888.00 2008-09-16 07:25:39.375 260 12683.17 -1.60 55111.55 88888.00 2008-09-16 07:25:39.500 260 12683.20 -1.60 55111.55 88888.00 2008-09-16 07:25:39.625 260 12683.20 -1.62 55111.55 88888.00 2008-09-16 07:25:39.750 260 12682.98 -1.62 55111.78 88888.00 2008-09-16 07:25:39.875 260 12682.90 -1.65 55111.80 88888.00 2008-09-16 07:25:40.000 260 12682.98 -1.62 55111.82 88888.00 2008-09-16 07:25:40.125 260 12682.95 -1.62 55111.85 88888.00 2008-09-16 07:25:40.250 260 12682.90 -1.65 55111.82 88888.00 2008-09-16 07:25:40.375 260 12683.00 -1.57 55111.85 88888.00 2008-09-16 07:25:40.500 260 12683.05 -1.60 55111.85 88888.00 2008-09-16 07:25:40.625 260 12683.05 -1.60 55111.88 88888.00 2008-09-16 07:25:40.750 260 12683.02 -1.62 55111.85 88888.00 2008-09-16 07:25:40.875 260 12683.02 -1.60 55111.88 88888.00 2008-09-16 07:25:41.000 260 12682.98 -1.65 55111.88 88888.00 2008-09-16 07:25:41.125 260 12682.90 -1.70 55111.85 88888.00 2008-09-16 07:25:41.250 260 12682.88 -1.73 55111.85 88888.00 2008-09-16 07:25:41.375 260 12683.00 -1.65 55111.82 88888.00 2008-09-16 07:25:41.500 260 12683.08 -1.57 55111.88 88888.00 2008-09-16 07:25:41.625 260 12682.98 -1.60 55111.88 88888.00 2008-09-16 07:25:41.750 260 12682.95 -1.62 55111.90 88888.00 2008-09-16 07:25:41.875 260 12682.98 -1.65 55111.90 88888.00 2008-09-16 07:25:42.000 260 12683.00 -1.60 55111.90 88888.00 2008-09-16 07:25:42.125 260 12683.05 -1.55 55111.93 88888.00 2008-09-16 07:25:42.250 260 12683.05 -1.60 55111.93 88888.00 2008-09-16 07:25:42.375 260 12683.08 -1.57 55111.93 88888.00 2008-09-16 07:25:42.500 260 12683.08 -1.57 55111.90 88888.00 2008-09-16 07:25:42.625 260 12682.98 -1.60 55111.90 88888.00 2008-09-16 07:25:42.750 260 12682.90 -1.65 55111.90 88888.00 2008-09-16 07:25:42.875 260 12682.95 -1.62 55111.90 88888.00 2008-09-16 07:25:43.000 260 12682.98 -1.62 55111.90 88888.00 2008-09-16 07:25:43.125 260 12683.05 -1.57 55111.93 88888.00 2008-09-16 07:25:43.250 260 12682.95 -1.62 55111.93 88888.00 2008-09-16 07:25:43.375 260 12682.88 -1.57 55111.93 88888.00 2008-09-16 07:25:43.500 260 12682.92 -1.55 55111.95 88888.00 2008-09-16 07:25:43.625 260 12683.02 -1.52 55111.93 88888.00 2008-09-16 07:25:43.750 260 12683.08 -1.52 55111.95 88888.00 2008-09-16 07:25:43.875 260 12683.20 -1.55 55111.97 88888.00 2008-09-16 07:25:44.000 260 12683.20 -1.50 55111.97 88888.00 2008-09-16 07:25:44.125 260 12683.10 -1.48 55111.97 88888.00 2008-09-16 07:25:44.250 260 12683.05 -1.45 55111.97 88888.00 2008-09-16 07:25:44.375 260 12683.12 -1.43 55111.97 88888.00 2008-09-16 07:25:44.500 260 12683.12 -1.48 55111.95 88888.00 2008-09-16 07:25:44.625 260 12683.10 -1.55 55111.95 88888.00 2008-09-16 07:25:44.750 260 12683.05 -1.55 55111.95 88888.00 2008-09-16 07:25:44.875 260 12683.05 -1.50 55111.95 88888.00 2008-09-16 07:25:45.000 260 12683.08 -1.50 55111.95 88888.00 2008-09-16 07:25:45.125 260 12683.10 -1.52 55111.97 88888.00 2008-09-16 07:25:45.250 260 12683.10 -1.55 55112.00 88888.00 2008-09-16 07:25:45.375 260 12683.12 -1.50 55111.95 88888.00 2008-09-16 07:25:45.500 260 12683.10 -1.48 55111.97 88888.00 2008-09-16 07:25:45.625 260 12683.12 -1.50 55112.00 88888.00 2008-09-16 07:25:45.750 260 12683.10 -1.52 55112.00 88888.00 2008-09-16 07:25:45.875 260 12683.02 -1.52 55111.97 88888.00 2008-09-16 07:25:46.000 260 12683.02 -1.57 55111.95 88888.00 2008-09-16 07:25:46.125 260 12683.10 -1.57 55111.97 88888.00 2008-09-16 07:25:46.250 260 12683.10 -1.57 55111.97 88888.00 2008-09-16 07:25:46.375 260 12683.10 -1.52 55112.00 88888.00 2008-09-16 07:25:46.500 260 12683.08 -1.52 55112.00 88888.00 2008-09-16 07:25:46.625 260 12683.05 -1.60 55112.00 88888.00 2008-09-16 07:25:46.750 260 12683.02 -1.60 55112.00 88888.00 2008-09-16 07:25:46.875 260 12683.00 -1.52 55112.03 88888.00 2008-09-16 07:25:47.000 260 12682.98 -1.52 55112.05 88888.00 2008-09-16 07:25:47.125 260 12683.00 -1.55 55112.03 88888.00 2008-09-16 07:25:47.250 260 12683.00 -1.55 55112.05 88888.00 2008-09-16 07:25:47.375 260 12683.08 -1.52 55112.03 88888.00 2008-09-16 07:25:47.500 260 12683.08 -1.55 55112.03 88888.00 2008-09-16 07:25:47.625 260 12683.10 -1.60 55112.03 88888.00 2008-09-16 07:25:47.750 260 12683.12 -1.60 55112.00 88888.00 2008-09-16 07:25:47.875 260 12683.02 -1.60 55112.00 88888.00 2008-09-16 07:25:48.000 260 12683.00 -1.57 55112.07 88888.00 2008-09-16 07:25:48.125 260 12683.00 -1.55 55112.10 88888.00 2008-09-16 07:25:48.250 260 12682.98 -1.60 55112.10 88888.00 2008-09-16 07:25:48.375 260 12683.00 -1.60 55112.07 88888.00 2008-09-16 07:25:48.500 260 12682.98 -1.60 55112.07 88888.00 2008-09-16 07:25:48.625 260 12683.02 -1.55 55112.10 88888.00 2008-09-16 07:25:48.750 260 12683.02 -1.60 55112.07 88888.00 2008-09-16 07:25:48.875 260 12683.08 -1.55 55112.05 88888.00 2008-09-16 07:25:49.000 260 12683.12 -1.55 55112.05 88888.00 2008-09-16 07:25:49.125 260 12683.02 -1.55 55112.07 88888.00 2008-09-16 07:25:49.250 260 12683.02 -1.52 55112.10 88888.00 2008-09-16 07:25:49.375 260 12683.10 -1.50 55112.10 88888.00 2008-09-16 07:25:49.500 260 12683.10 -1.55 55112.07 88888.00 2008-09-16 07:25:49.625 260 12683.10 -1.57 55112.07 88888.00 2008-09-16 07:25:49.750 260 12683.10 -1.57 55112.07 88888.00 2008-09-16 07:25:49.875 260 12683.12 -1.57 55112.10 88888.00 2008-09-16 07:25:50.000 260 12683.10 -1.52 55112.10 88888.00 2008-09-16 07:25:50.125 260 12683.10 -1.52 55112.12 88888.00 2008-09-16 07:25:50.250 260 12683.00 -1.57 55112.10 88888.00 2008-09-16 07:25:50.375 260 12683.02 -1.55 55112.12 88888.00 2008-09-16 07:25:50.500 260 12683.05 -1.50 55112.12 88888.00 2008-09-16 07:25:50.625 260 12683.00 -1.55 55112.10 88888.00 2008-09-16 07:25:50.750 260 12683.00 -1.52 55112.10 88888.00 2008-09-16 07:25:50.875 260 12682.98 -1.48 55112.12 88888.00 2008-09-16 07:25:51.000 260 12682.95 -1.50 55112.12 88888.00 2008-09-16 07:25:51.125 260 12682.92 -1.50 55112.15 88888.00 2008-09-16 07:25:51.250 260 12682.95 -1.52 55112.12 88888.00 2008-09-16 07:25:51.375 260 12682.98 -1.55 55112.10 88888.00 2008-09-16 07:25:51.500 260 12682.92 -1.57 55112.10 88888.00 2008-09-16 07:25:51.625 260 12682.90 -1.62 55112.12 88888.00 2008-09-16 07:25:51.750 260 12682.98 -1.62 55112.12 88888.00 2008-09-16 07:25:51.875 260 12683.05 -1.55 55112.18 88888.00 2008-09-16 07:25:52.000 260 12683.05 -1.50 55112.18 88888.00 2008-09-16 07:25:52.125 260 12682.98 -1.55 55112.15 88888.00 2008-09-16 07:25:52.250 260 12682.92 -1.57 55112.15 88888.00 2008-09-16 07:25:52.375 260 12682.95 -1.52 55112.15 88888.00 2008-09-16 07:25:52.500 260 12683.02 -1.48 55112.20 88888.00 2008-09-16 07:25:52.625 260 12683.10 -1.50 55112.22 88888.00 2008-09-16 07:25:52.750 260 12683.12 -1.55 55112.20 88888.00 2008-09-16 07:25:52.875 260 12683.12 -1.62 55112.18 88888.00 2008-09-16 07:25:53.000 260 12683.12 -1.60 55112.18 88888.00 2008-09-16 07:25:53.125 260 12683.05 -1.57 55112.20 88888.00 2008-09-16 07:25:53.250 260 12683.02 -1.62 55112.20 88888.00 2008-09-16 07:25:53.375 260 12683.02 -1.60 55112.22 88888.00 2008-09-16 07:25:53.500 260 12683.05 -1.57 55112.22 88888.00 2008-09-16 07:25:53.625 260 12683.05 -1.55 55112.22 88888.00 2008-09-16 07:25:53.750 260 12683.10 -1.50 55112.22 88888.00 2008-09-16 07:25:53.875 260 12683.02 -1.55 55112.20 88888.00 2008-09-16 07:25:54.000 260 12682.98 -1.57 55112.18 88888.00 2008-09-16 07:25:54.125 260 12683.08 -1.50 55112.20 88888.00 2008-09-16 07:25:54.250 260 12683.08 -1.50 55112.22 88888.00 2008-09-16 07:25:54.375 260 12683.00 -1.50 55112.20 88888.00 2008-09-16 07:25:54.500 260 12682.92 -1.52 55112.22 88888.00 2008-09-16 07:25:54.625 260 12682.92 -1.52 55112.20 88888.00 2008-09-16 07:25:54.750 260 12682.90 -1.55 55112.20 88888.00 2008-09-16 07:25:54.875 260 12682.92 -1.52 55112.22 88888.00 2008-09-16 07:25:55.000 260 12682.98 -1.50 55112.22 88888.00 2008-09-16 07:25:55.125 260 12683.08 -1.50 55112.25 88888.00 2008-09-16 07:25:55.250 260 12683.00 -1.52 55112.22 88888.00 2008-09-16 07:25:55.375 260 12683.00 -1.48 55112.25 88888.00 2008-09-16 07:25:55.500 260 12682.95 -1.45 55112.28 88888.00 2008-09-16 07:25:55.625 260 12682.95 -1.48 55112.30 88888.00 2008-09-16 07:25:55.750 260 12682.98 -1.50 55112.28 88888.00 2008-09-16 07:25:55.875 260 12683.05 -1.45 55112.28 88888.00 2008-09-16 07:25:56.000 260 12683.10 -1.50 55112.28 88888.00 2008-09-16 07:25:56.125 260 12683.08 -1.52 55112.28 88888.00 2008-09-16 07:25:56.250 260 12683.02 -1.48 55112.30 88888.00 2008-09-16 07:25:56.375 260 12683.12 -1.45 55112.30 88888.00 2008-09-16 07:25:56.500 260 12683.08 -1.45 55112.28 88888.00 2008-09-16 07:25:56.625 260 12683.05 -1.45 55112.25 88888.00 2008-09-16 07:25:56.750 260 12682.98 -1.48 55112.28 88888.00 2008-09-16 07:25:56.875 260 12682.98 -1.48 55112.28 88888.00 2008-09-16 07:25:57.000 260 12683.00 -1.45 55112.32 88888.00 2008-09-16 07:25:57.125 260 12683.05 -1.43 55112.35 88888.00 2008-09-16 07:25:57.250 260 12683.00 -1.48 55112.30 88888.00 2008-09-16 07:25:57.375 260 12682.95 -1.50 55112.25 88888.00 2008-09-16 07:25:57.500 260 12682.92 -1.48 55112.28 88888.00 2008-09-16 07:25:57.625 260 12682.95 -1.43 55112.32 88888.00 2008-09-16 07:25:57.750 260 12683.05 -1.38 55112.32 88888.00 2008-09-16 07:25:57.875 260 12683.05 -1.45 55112.32 88888.00 2008-09-16 07:25:58.000 260 12683.00 -1.50 55112.28 88888.00 2008-09-16 07:25:58.125 260 12683.00 -1.57 55112.28 88888.00 2008-09-16 07:25:58.250 260 12682.95 -1.60 55112.28 88888.00 2008-09-16 07:25:58.375 260 12683.00 -1.55 55112.30 88888.00 2008-09-16 07:25:58.500 260 12683.08 -1.45 55112.35 88888.00 2008-09-16 07:25:58.625 260 12683.10 -1.38 55112.38 88888.00 2008-09-16 07:25:58.750 260 12683.05 -1.40 55112.40 88888.00 2008-09-16 07:25:58.875 260 12683.00 -1.43 55112.38 88888.00 2008-09-16 07:25:59.000 260 12682.98 -1.43 55112.35 88888.00 2008-09-16 07:25:59.125 260 12683.00 -1.40 55112.38 88888.00 2008-09-16 07:25:59.250 260 12683.00 -1.48 55112.38 88888.00 2008-09-16 07:25:59.375 260 12683.08 -1.40 55112.40 88888.00 2008-09-16 07:25:59.500 260 12683.12 -1.40 55112.40 88888.00 2008-09-16 07:25:59.625 260 12683.17 -1.43 55112.40 88888.00 2008-09-16 07:25:59.750 260 12683.20 -1.43 55112.40 88888.00 2008-09-16 07:25:59.875 260 12683.30 -1.43 55112.40 88888.00 2008-09-16 07:26:00.000 260 12683.23 -1.45 55112.38 88888.00 2008-09-16 07:26:00.125 260 12683.17 -1.45 55112.38 88888.00 2008-09-16 07:26:00.250 260 12683.15 -1.48 55112.40 88888.00 2008-09-16 07:26:00.375 260 12683.17 -1.48 55112.40 88888.00 2008-09-16 07:26:00.500 260 12683.17 -1.43 55112.40 88888.00 2008-09-16 07:26:00.625 260 12683.20 -1.40 55112.40 88888.00 2008-09-16 07:26:00.750 260 12683.23 -1.43 55112.40 88888.00 2008-09-16 07:26:00.875 260 12683.20 -1.48 55112.40 88888.00 2008-09-16 07:26:01.000 260 12683.12 -1.52 55112.38 88888.00 2008-09-16 07:26:01.125 260 12683.15 -1.48 55112.43 88888.00 2008-09-16 07:26:01.250 260 12683.17 -1.48 55112.40 88888.00 2008-09-16 07:26:01.375 260 12683.20 -1.43 55112.40 88888.00 2008-09-16 07:26:01.500 260 12683.20 -1.43 55112.43 88888.00 2008-09-16 07:26:01.625 260 12683.27 -1.40 55112.40 88888.00 2008-09-16 07:26:01.750 260 12683.25 -1.45 55112.45 88888.00 2008-09-16 07:26:01.875 260 12683.25 -1.45 55112.45 88888.00 2008-09-16 07:26:02.000 260 12683.25 -1.40 55112.45 88888.00 2008-09-16 07:26:02.125 260 12683.23 -1.45 55112.45 88888.00 2008-09-16 07:26:02.250 260 12683.20 -1.45 55112.45 88888.00 2008-09-16 07:26:02.375 260 12683.25 -1.40 55112.47 88888.00 2008-09-16 07:26:02.500 260 12683.23 -1.38 55112.47 88888.00 2008-09-16 07:26:02.625 260 12683.23 -1.40 55112.45 88888.00 2008-09-16 07:26:02.750 260 12683.25 -1.40 55112.45 88888.00 2008-09-16 07:26:02.875 260 12683.23 -1.35 55112.47 88888.00 2008-09-16 07:26:03.000 260 12683.23 -1.40 55112.47 88888.00 2008-09-16 07:26:03.125 260 12683.27 -1.40 55112.47 88888.00 2008-09-16 07:26:03.250 260 12683.27 -1.35 55112.50 88888.00 2008-09-16 07:26:03.375 260 12683.27 -1.35 55112.50 88888.00 2008-09-16 07:26:03.500 260 12683.30 -1.35 55112.53 88888.00 2008-09-16 07:26:03.625 260 12683.33 -1.38 55112.50 88888.00 2008-09-16 07:26:03.750 260 12683.33 -1.40 55112.50 88888.00 2008-09-16 07:26:03.875 260 12683.27 -1.35 55112.53 88888.00 2008-09-16 07:26:04.000 260 12683.25 -1.32 55112.50 88888.00 2008-09-16 07:26:04.125 260 12683.30 -1.30 55112.47 88888.00 2008-09-16 07:26:04.250 260 12683.20 -1.43 55112.47 88888.00 2008-09-16 07:26:04.375 260 12683.23 -1.43 55112.47 88888.00 2008-09-16 07:26:04.500 260 12683.27 -1.40 55112.53 88888.00 2008-09-16 07:26:04.625 260 12683.33 -1.38 55112.50 88888.00 2008-09-16 07:26:04.750 260 12683.38 -1.32 55112.53 88888.00 2008-09-16 07:26:04.875 260 12683.33 -1.32 55112.50 88888.00 2008-09-16 07:26:05.000 260 12683.30 -1.32 55112.53 88888.00 2008-09-16 07:26:05.125 260 12683.30 -1.35 55112.53 88888.00 2008-09-16 07:26:05.250 260 12683.35 -1.32 55112.55 88888.00 2008-09-16 07:26:05.375 260 12683.45 -1.27 55112.57 88888.00 2008-09-16 07:26:05.500 260 12683.42 -1.25 55112.57 88888.00 2008-09-16 07:26:05.625 260 12683.52 -1.27 55112.60 88888.00 2008-09-16 07:26:05.750 260 12683.52 -1.32 55112.60 88888.00 2008-09-16 07:26:05.875 260 12683.48 -1.32 55112.57 88888.00 2008-09-16 07:26:06.000 260 12683.45 -1.35 55112.55 88888.00 2008-09-16 07:26:06.125 260 12683.42 -1.27 55112.55 88888.00 2008-09-16 07:26:06.250 260 12683.45 -1.20 55112.57 88888.00 2008-09-16 07:26:06.375 260 12683.55 -1.23 55112.57 88888.00 2008-09-16 07:26:06.500 260 12683.55 -1.23 55112.57 88888.00 2008-09-16 07:26:06.625 260 12683.52 -1.30 55112.57 88888.00 2008-09-16 07:26:06.750 260 12683.48 -1.27 55112.57 88888.00 2008-09-16 07:26:06.875 260 12683.48 -1.20 55112.57 88888.00 2008-09-16 07:26:07.000 260 12683.55 -1.25 55112.57 88888.00 2008-09-16 07:26:07.125 260 12683.60 -1.23 55112.57 88888.00 2008-09-16 07:26:07.250 260 12683.55 -1.23 55112.60 88888.00 2008-09-16 07:26:07.375 260 12683.55 -1.23 55112.60 88888.00 2008-09-16 07:26:07.500 260 12683.52 -1.23 55112.60 88888.00 2008-09-16 07:26:07.625 260 12683.58 -1.18 55112.57 88888.00 2008-09-16 07:26:07.750 260 12683.62 -1.23 55112.57 88888.00 2008-09-16 07:26:07.875 260 12683.67 -1.23 55112.57 88888.00 2008-09-16 07:26:08.000 260 12683.67 -1.23 55112.57 88888.00 2008-09-16 07:26:08.125 260 12683.65 -1.20 55112.57 88888.00 2008-09-16 07:26:08.250 260 12683.52 -1.23 55112.53 88888.00 2008-09-16 07:26:08.375 260 12683.60 -1.25 55112.55 88888.00 2008-09-16 07:26:08.500 260 12683.67 -1.18 55112.62 88888.00 2008-09-16 07:26:08.625 260 12683.70 -1.18 55112.57 88888.00 2008-09-16 07:26:08.750 260 12683.80 -1.15 55112.57 88888.00 2008-09-16 07:26:08.875 260 12683.80 -1.18 55112.57 88888.00 2008-09-16 07:26:09.000 260 12683.80 -1.18 55112.55 88888.00 2008-09-16 07:26:09.125 260 12683.77 -1.18 55112.55 88888.00 2008-09-16 07:26:09.250 260 12683.73 -1.20 55112.55 88888.00 2008-09-16 07:26:09.375 260 12683.77 -1.18 55112.57 88888.00 2008-09-16 07:26:09.500 260 12683.77 -1.12 55112.60 88888.00 2008-09-16 07:26:09.625 260 12683.75 -1.10 55112.60 88888.00 2008-09-16 07:26:09.750 260 12683.70 -1.18 55112.57 88888.00 2008-09-16 07:26:09.875 260 12683.75 -1.15 55112.57 88888.00 2008-09-16 07:26:10.000 260 12683.83 -1.15 55112.55 88888.00 2008-09-16 07:26:10.125 260 12683.88 -1.15 55112.55 88888.00 2008-09-16 07:26:10.250 260 12683.83 -1.20 55112.60 88888.00 2008-09-16 07:26:10.375 260 12683.85 -1.18 55112.57 88888.00 2008-09-16 07:26:10.500 260 12683.80 -1.15 55112.57 88888.00 2008-09-16 07:26:10.625 260 12683.83 -1.10 55112.60 88888.00 2008-09-16 07:26:10.750 260 12683.85 -1.07 55112.62 88888.00 2008-09-16 07:26:10.875 260 12683.90 -1.07 55112.62 88888.00 2008-09-16 07:26:11.000 260 12683.92 -1.07 55112.60 88888.00 2008-09-16 07:26:11.125 260 12683.95 -1.07 55112.62 88888.00 2008-09-16 07:26:11.250 260 12683.85 -1.12 55112.60 88888.00 2008-09-16 07:26:11.375 260 12683.80 -1.07 55112.60 88888.00 2008-09-16 07:26:11.500 260 12683.85 -1.02 55112.62 88888.00 2008-09-16 07:26:11.625 260 12683.92 -1.00 55112.65 88888.00 2008-09-16 07:26:11.750 260 12683.92 -1.02 55112.68 88888.00 2008-09-16 07:26:11.875 260 12683.95 -1.00 55112.68 88888.00 2008-09-16 07:26:12.000 260 12683.92 -1.00 55112.65 88888.00 2008-09-16 07:26:12.125 260 12683.92 -1.05 55112.68 88888.00 2008-09-16 07:26:12.250 260 12683.90 -1.10 55112.68 88888.00 2008-09-16 07:26:12.375 260 12683.95 -0.97 55112.68 88888.00 2008-09-16 07:26:12.500 260 12683.92 -0.97 55112.65 88888.00 2008-09-16 07:26:12.625 260 12683.90 -0.97 55112.65 88888.00 2008-09-16 07:26:12.750 260 12683.92 -0.97 55112.65 88888.00 2008-09-16 07:26:12.875 260 12683.90 -1.05 55112.62 88888.00 2008-09-16 07:26:13.000 260 12683.95 -0.97 55112.65 88888.00 2008-09-16 07:26:13.125 260 12684.02 -0.95 55112.70 88888.00 2008-09-16 07:26:13.250 260 12683.98 -1.05 55112.65 88888.00 2008-09-16 07:26:13.375 260 12683.95 -1.02 55112.68 88888.00 2008-09-16 07:26:13.500 260 12683.95 -0.95 55112.70 88888.00 2008-09-16 07:26:13.625 260 12683.98 -1.00 55112.70 88888.00 2008-09-16 07:26:13.750 260 12684.00 -1.00 55112.70 88888.00 2008-09-16 07:26:13.875 260 12684.05 -0.97 55112.70 88888.00 2008-09-16 07:26:14.000 260 12684.02 -0.97 55112.68 88888.00 2008-09-16 07:26:14.125 260 12684.00 -1.02 55112.68 88888.00 2008-09-16 07:26:14.250 260 12683.95 -1.05 55112.68 88888.00 2008-09-16 07:26:14.375 260 12683.95 -1.00 55112.70 88888.00 2008-09-16 07:26:14.500 260 12683.98 -0.97 55112.70 88888.00 2008-09-16 07:26:14.625 260 12683.92 -1.00 55112.70 88888.00 2008-09-16 07:26:14.750 260 12683.95 -1.00 55112.70 88888.00 2008-09-16 07:26:14.875 260 12683.95 -1.02 55112.70 88888.00 2008-09-16 07:26:15.000 260 12683.95 -1.02 55112.70 88888.00 2008-09-16 07:26:15.125 260 12683.95 -1.00 55112.68 88888.00 2008-09-16 07:26:15.250 260 12683.95 -1.00 55112.72 88888.00 2008-09-16 07:26:15.375 260 12683.95 -1.02 55112.72 88888.00 2008-09-16 07:26:15.500 260 12683.95 -1.00 55112.72 88888.00 2008-09-16 07:26:15.625 260 12683.98 -0.97 55112.72 88888.00 2008-09-16 07:26:15.750 260 12684.00 -0.97 55112.72 88888.00 2008-09-16 07:26:15.875 260 12684.02 -0.97 55112.75 88888.00 2008-09-16 07:26:16.000 260 12684.02 -0.97 55112.72 88888.00 2008-09-16 07:26:16.125 260 12684.00 -0.97 55112.72 88888.00 2008-09-16 07:26:16.250 260 12683.95 -1.00 55112.72 88888.00 2008-09-16 07:26:16.375 260 12684.02 -0.97 55112.75 88888.00 2008-09-16 07:26:16.500 260 12684.00 -1.00 55112.78 88888.00 2008-09-16 07:26:16.625 260 12684.00 -0.97 55112.78 88888.00 2008-09-16 07:26:16.750 260 12684.02 -0.95 55112.75 88888.00 2008-09-16 07:26:16.875 260 12684.02 -0.93 55112.75 88888.00 2008-09-16 07:26:17.000 260 12684.02 -0.93 55112.78 88888.00 2008-09-16 07:26:17.125 260 12684.00 -0.97 55112.78 88888.00 2008-09-16 07:26:17.250 260 12684.00 -1.02 55112.80 88888.00 2008-09-16 07:26:17.375 260 12684.02 -1.02 55112.80 88888.00 2008-09-16 07:26:17.500 260 12683.98 -1.02 55112.75 88888.00 2008-09-16 07:26:17.625 260 12683.95 -0.97 55112.78 88888.00 2008-09-16 07:26:17.750 260 12683.90 -1.02 55112.80 88888.00 2008-09-16 07:26:17.875 260 12683.98 -1.00 55112.78 88888.00 2008-09-16 07:26:18.000 260 12684.00 -0.97 55112.75 88888.00 2008-09-16 07:26:18.125 260 12684.02 -1.00 55112.75 88888.00 2008-09-16 07:26:18.250 260 12684.05 -1.00 55112.80 88888.00 2008-09-16 07:26:18.375 260 12684.05 -0.95 55112.80 88888.00 2008-09-16 07:26:18.500 260 12684.00 -0.93 55112.82 88888.00 2008-09-16 07:26:18.625 260 12683.95 -0.97 55112.82 88888.00 2008-09-16 07:26:18.750 260 12683.98 -1.00 55112.80 88888.00 2008-09-16 07:26:18.875 260 12684.00 -1.02 55112.82 88888.00 2008-09-16 07:26:19.000 260 12684.08 -1.02 55112.82 88888.00 2008-09-16 07:26:19.125 260 12684.02 -0.95 55112.80 88888.00 2008-09-16 07:26:19.250 260 12684.00 -0.95 55112.85 88888.00 2008-09-16 07:26:19.375 260 12684.02 -0.95 55112.82 88888.00 2008-09-16 07:26:19.500 260 12684.02 -0.93 55112.82 88888.00 2008-09-16 07:26:19.625 260 12684.05 -0.90 55112.85 88888.00 2008-09-16 07:26:19.750 260 12684.10 -0.95 55112.80 88888.00 2008-09-16 07:26:19.875 260 12684.08 -0.95 55112.80 88888.00 2008-09-16 07:26:20.000 260 12684.08 -0.93 55112.78 88888.00 2008-09-16 07:26:20.125 260 12684.05 -0.95 55112.80 88888.00 2008-09-16 07:26:20.250 260 12684.00 -0.97 55112.82 88888.00 2008-09-16 07:26:20.375 260 12684.10 -0.90 55112.88 88888.00 2008-09-16 07:26:20.500 260 12684.17 -0.93 55112.88 88888.00 2008-09-16 07:26:20.625 260 12684.05 -0.97 55112.85 88888.00 2008-09-16 07:26:20.750 260 12683.98 -0.97 55112.85 88888.00 2008-09-16 07:26:20.875 260 12684.00 -1.00 55112.82 88888.00 2008-09-16 07:26:21.000 260 12684.08 -0.97 55112.85 88888.00 2008-09-16 07:26:21.125 260 12684.10 -0.97 55112.85 88888.00 2008-09-16 07:26:21.250 260 12684.15 -0.97 55112.85 88888.00 2008-09-16 07:26:21.375 260 12684.12 -0.97 55112.85 88888.00 2008-09-16 07:26:21.500 260 12684.08 -0.97 55112.88 88888.00 2008-09-16 07:26:21.625 260 12684.02 -0.95 55112.85 88888.00 2008-09-16 07:26:21.750 260 12684.08 -0.93 55112.82 88888.00 2008-09-16 07:26:21.875 260 12684.10 -0.90 55112.85 88888.00 2008-09-16 07:26:22.000 260 12684.08 -0.88 55112.82 88888.00 2008-09-16 07:26:22.125 260 12684.08 -0.88 55112.88 88888.00 2008-09-16 07:26:22.250 260 12684.17 -0.88 55112.88 88888.00 2008-09-16 07:26:22.375 260 12684.17 -0.90 55112.85 88888.00 2008-09-16 07:26:22.500 260 12684.05 -0.93 55112.82 88888.00 2008-09-16 07:26:22.625 260 12684.00 -0.95 55112.85 88888.00 2008-09-16 07:26:22.750 260 12684.12 -0.93 55112.85 88888.00 2008-09-16 07:26:22.875 260 12684.25 -0.90 55112.90 88888.00 2008-09-16 07:26:23.000 260 12684.25 -0.88 55112.90 88888.00 2008-09-16 07:26:23.125 260 12684.15 -0.88 55112.88 88888.00 2008-09-16 07:26:23.250 260 12684.08 -0.85 55112.90 88888.00 2008-09-16 07:26:23.375 260 12684.12 -0.85 55112.93 88888.00 2008-09-16 07:26:23.500 260 12684.20 -0.90 55112.90 88888.00 2008-09-16 07:26:23.625 260 12684.27 -0.90 55112.90 88888.00 2008-09-16 07:26:23.750 260 12684.27 -0.88 55112.88 88888.00 2008-09-16 07:26:23.875 260 12684.23 -0.88 55112.90 88888.00 2008-09-16 07:26:24.000 260 12684.12 -0.90 55112.90 88888.00 2008-09-16 07:26:24.125 260 12684.05 -0.90 55112.90 88888.00 2008-09-16 07:26:24.250 260 12683.98 -0.90 55112.93 88888.00 2008-09-16 07:26:24.375 260 12684.02 -0.88 55112.93 88888.00 2008-09-16 07:26:24.500 260 12684.08 -0.85 55112.93 88888.00 2008-09-16 07:26:24.625 260 12684.10 -0.88 55112.88 88888.00 2008-09-16 07:26:24.750 260 12684.10 -0.95 55112.88 88888.00 2008-09-16 07:26:24.875 260 12684.12 -0.93 55112.93 88888.00 2008-09-16 07:26:25.000 260 12684.30 -0.78 55112.95 88888.00 2008-09-16 07:26:25.125 260 12684.38 -0.80 55112.97 88888.00 2008-09-16 07:26:25.250 260 12684.30 -0.93 55112.95 88888.00 2008-09-16 07:26:25.375 260 12684.30 -0.93 55112.97 88888.00 2008-09-16 07:26:25.500 260 12684.35 -0.85 55113.00 88888.00 2008-09-16 07:26:25.625 260 12684.38 -0.78 55113.03 88888.00 2008-09-16 07:26:25.750 260 12684.27 -0.78 55113.03 88888.00 2008-09-16 07:26:25.875 260 12684.15 -0.82 55112.97 88888.00 2008-09-16 07:26:26.000 260 12684.20 -0.82 55112.97 88888.00 2008-09-16 07:26:26.125 260 12684.38 -0.80 55113.00 88888.00 2008-09-16 07:26:26.250 260 12684.35 -0.80 55113.00 88888.00 2008-09-16 07:26:26.375 260 12684.27 -0.88 55113.00 88888.00 2008-09-16 07:26:26.500 260 12684.25 -0.90 55113.00 88888.00 2008-09-16 07:26:26.625 260 12684.17 -0.85 55113.00 88888.00 2008-09-16 07:26:26.750 260 12684.10 -0.88 55113.00 88888.00 2008-09-16 07:26:26.875 260 12684.10 -0.93 55112.95 88888.00 2008-09-16 07:26:27.000 260 12684.20 -0.88 55113.00 88888.00 2008-09-16 07:26:27.125 260 12684.23 -0.82 55113.00 88888.00 2008-09-16 07:26:27.250 260 12684.23 -0.88 55112.97 88888.00 2008-09-16 07:26:27.375 260 12684.25 -0.82 55113.00 88888.00 2008-09-16 07:26:27.500 260 12684.27 -0.80 55113.05 88888.00 2008-09-16 07:26:27.625 260 12684.27 -0.82 55113.03 88888.00 2008-09-16 07:26:27.750 260 12684.27 -0.85 55113.00 88888.00 2008-09-16 07:26:27.875 260 12684.27 -0.90 55113.03 88888.00 2008-09-16 07:26:28.000 260 12684.27 -0.90 55113.03 88888.00 2008-09-16 07:26:28.125 260 12684.25 -0.88 55113.03 88888.00 2008-09-16 07:26:28.250 260 12684.27 -0.82 55113.03 88888.00 2008-09-16 07:26:28.375 260 12684.30 -0.85 55113.05 88888.00 2008-09-16 07:26:28.500 260 12684.20 -0.90 55113.05 88888.00 2008-09-16 07:26:28.625 260 12684.15 -0.95 55113.03 88888.00 2008-09-16 07:26:28.750 260 12684.15 -0.93 55113.05 88888.00 2008-09-16 07:26:28.875 260 12684.23 -0.90 55113.05 88888.00 2008-09-16 07:26:29.000 260 12684.20 -0.95 55113.00 88888.00 2008-09-16 07:26:29.125 260 12684.23 -0.97 55113.00 88888.00 2008-09-16 07:26:29.250 260 12684.30 -0.95 55113.03 88888.00 2008-09-16 07:26:29.375 260 12684.33 -0.93 55113.03 88888.00 2008-09-16 07:26:29.500 260 12684.30 -0.93 55113.05 88888.00 2008-09-16 07:26:29.625 260 12684.30 -0.93 55113.05 88888.00 2008-09-16 07:26:29.750 260 12684.27 -0.95 55113.03 88888.00 2008-09-16 07:26:29.875 260 12684.25 -0.97 55113.03 88888.00 2008-09-16 07:26:30.000 260 12684.33 -0.93 55113.03 88888.00 2008-09-16 07:26:30.125 260 12684.33 -0.97 55113.05 88888.00 2008-09-16 07:26:30.250 260 12684.30 -0.97 55113.05 88888.00 2008-09-16 07:26:30.375 260 12684.35 -0.95 55113.07 88888.00 2008-09-16 07:26:30.500 260 12684.35 -0.88 55113.07 88888.00 2008-09-16 07:26:30.625 260 12684.33 -0.90 55113.05 88888.00 2008-09-16 07:26:30.750 260 12684.30 -0.95 55113.05 88888.00 2008-09-16 07:26:30.875 260 12684.33 -0.97 55113.07 88888.00 2008-09-16 07:26:31.000 260 12684.33 -0.97 55113.10 88888.00 2008-09-16 07:26:31.125 260 12684.40 -0.95 55113.12 88888.00 2008-09-16 07:26:31.250 260 12684.38 -0.93 55113.07 88888.00 2008-09-16 07:26:31.375 260 12684.35 -0.93 55113.05 88888.00 2008-09-16 07:26:31.500 260 12684.38 -0.93 55113.07 88888.00 2008-09-16 07:26:31.625 260 12684.45 -0.90 55113.12 88888.00 2008-09-16 07:26:31.750 260 12684.42 -0.85 55113.15 88888.00 2008-09-16 07:26:31.875 260 12684.35 -0.90 55113.10 88888.00 2008-09-16 07:26:32.000 260 12684.33 -0.90 55113.10 88888.00 2008-09-16 07:26:32.125 260 12684.35 -0.93 55113.05 88888.00 2008-09-16 07:26:32.250 260 12684.27 -0.97 55113.10 88888.00 2008-09-16 07:26:32.375 260 12684.23 -0.97 55113.10 88888.00 2008-09-16 07:26:32.500 260 12684.27 -0.90 55113.10 88888.00 2008-09-16 07:26:32.625 260 12684.35 -0.88 55113.10 88888.00 2008-09-16 07:26:32.750 260 12684.35 -0.90 55113.07 88888.00 2008-09-16 07:26:32.875 260 12684.38 -0.88 55113.07 88888.00 2008-09-16 07:26:33.000 260 12684.40 -0.88 55113.07 88888.00 2008-09-16 07:26:33.125 260 12684.40 -0.82 55113.10 88888.00 2008-09-16 07:26:33.250 260 12684.48 -0.82 55113.12 88888.00 2008-09-16 07:26:33.375 260 12684.52 -0.78 55113.07 88888.00 2008-09-16 07:26:33.500 260 12684.42 -0.80 55113.05 88888.00 2008-09-16 07:26:33.625 260 12684.42 -0.82 55113.03 88888.00 2008-09-16 07:26:33.750 260 12684.48 -0.78 55113.07 88888.00 2008-09-16 07:26:33.875 260 12684.58 -0.80 55113.07 88888.00 2008-09-16 07:26:34.000 260 12684.60 -0.82 55113.10 88888.00 2008-09-16 07:26:34.125 260 12684.58 -0.82 55113.12 88888.00 2008-09-16 07:26:34.250 260 12684.58 -0.80 55113.12 88888.00 2008-09-16 07:26:34.375 260 12684.60 -0.78 55113.12 88888.00 2008-09-16 07:26:34.500 260 12684.58 -0.80 55113.10 88888.00 2008-09-16 07:26:34.625 260 12684.58 -0.78 55113.12 88888.00 2008-09-16 07:26:34.750 260 12684.62 -0.75 55113.18 88888.00 2008-09-16 07:26:34.875 260 12684.67 -0.72 55113.18 88888.00 2008-09-16 07:26:35.000 260 12684.65 -0.72 55113.15 88888.00 2008-09-16 07:26:35.125 260 12684.55 -0.75 55113.15 88888.00 2008-09-16 07:26:35.250 260 12684.45 -0.75 55113.15 88888.00 2008-09-16 07:26:35.375 260 12684.52 -0.78 55113.12 88888.00 2008-09-16 07:26:35.500 260 12684.60 -0.72 55113.12 88888.00 2008-09-16 07:26:35.625 260 12684.67 -0.68 55113.15 88888.00 2008-09-16 07:26:35.750 260 12684.75 -0.62 55113.12 88888.00 2008-09-16 07:26:35.875 260 12684.75 -0.68 55113.12 88888.00 2008-09-16 07:26:36.000 260 12684.73 -0.68 55113.12 88888.00 2008-09-16 07:26:36.125 260 12684.70 -0.62 55113.12 88888.00 2008-09-16 07:26:36.250 260 12684.70 -0.70 55113.15 88888.00 2008-09-16 07:26:36.375 260 12684.75 -0.68 55113.12 88888.00 2008-09-16 07:26:36.500 260 12684.67 -0.68 55113.12 88888.00 2008-09-16 07:26:36.625 260 12684.67 -0.65 55113.12 88888.00 2008-09-16 07:26:36.750 260 12684.67 -0.65 55113.18 88888.00 2008-09-16 07:26:36.875 260 12684.67 -0.65 55113.18 88888.00 2008-09-16 07:26:37.000 260 12684.70 -0.60 55113.18 88888.00 2008-09-16 07:26:37.125 260 12684.75 -0.62 55113.18 88888.00 2008-09-16 07:26:37.250 260 12684.73 -0.65 55113.18 88888.00 2008-09-16 07:26:37.375 260 12684.70 -0.65 55113.18 88888.00 2008-09-16 07:26:37.500 260 12684.67 -0.68 55113.18 88888.00 2008-09-16 07:26:37.625 260 12684.77 -0.60 55113.15 88888.00 2008-09-16 07:26:37.750 260 12684.80 -0.60 55113.18 88888.00 2008-09-16 07:26:37.875 260 12684.80 -0.62 55113.18 88888.00 2008-09-16 07:26:38.000 260 12684.85 -0.55 55113.18 88888.00 2008-09-16 07:26:38.125 260 12684.88 -0.53 55113.18 88888.00 2008-09-16 07:26:38.250 260 12684.83 -0.57 55113.18 88888.00 2008-09-16 07:26:38.375 260 12684.80 -0.53 55113.18 88888.00 2008-09-16 07:26:38.500 260 12684.80 -0.53 55113.20 88888.00 2008-09-16 07:26:38.625 260 12684.83 -0.47 55113.25 88888.00 2008-09-16 07:26:38.750 260 12684.88 -0.47 55113.28 88888.00 2008-09-16 07:26:38.875 260 12684.83 -0.57 55113.22 88888.00 2008-09-16 07:26:39.000 260 12684.73 -0.60 55113.22 88888.00 2008-09-16 07:26:39.125 260 12684.77 -0.60 55113.22 88888.00 2008-09-16 07:26:39.250 260 12684.77 -0.53 55113.25 88888.00 2008-09-16 07:26:39.375 260 12684.85 -0.50 55113.22 88888.00 2008-09-16 07:26:39.500 260 12684.77 -0.57 55113.20 88888.00 2008-09-16 07:26:39.625 260 12684.73 -0.60 55113.18 88888.00 2008-09-16 07:26:39.750 260 12684.77 -0.57 55113.22 88888.00 2008-09-16 07:26:39.875 260 12684.85 -0.57 55113.25 88888.00 2008-09-16 07:26:40.000 260 12684.88 -0.53 55113.25 88888.00 2008-09-16 07:26:40.125 260 12684.90 -0.53 55113.25 88888.00 2008-09-16 07:26:40.250 260 12684.80 -0.62 55113.20 88888.00 2008-09-16 07:26:40.375 260 12684.80 -0.60 55113.25 88888.00 2008-09-16 07:26:40.500 260 12684.85 -0.53 55113.25 88888.00 2008-09-16 07:26:40.625 260 12684.88 -0.47 55113.25 88888.00 2008-09-16 07:26:40.750 260 12684.88 -0.55 55113.22 88888.00 2008-09-16 07:26:40.875 260 12684.88 -0.57 55113.25 88888.00 2008-09-16 07:26:41.000 260 12684.88 -0.62 55113.20 88888.00 2008-09-16 07:26:41.125 260 12684.90 -0.57 55113.20 88888.00 2008-09-16 07:26:41.250 260 12684.90 -0.55 55113.22 88888.00 2008-09-16 07:26:41.375 260 12684.98 -0.47 55113.25 88888.00 2008-09-16 07:26:41.500 260 12684.95 -0.50 55113.25 88888.00 2008-09-16 07:26:41.625 260 12684.95 -0.50 55113.25 88888.00 2008-09-16 07:26:41.750 260 12685.00 -0.47 55113.25 88888.00 2008-09-16 07:26:41.875 260 12684.95 -0.50 55113.25 88888.00 2008-09-16 07:26:42.000 260 12684.92 -0.53 55113.22 88888.00 2008-09-16 07:26:42.125 260 12684.98 -0.53 55113.25 88888.00 2008-09-16 07:26:42.250 260 12685.05 -0.50 55113.30 88888.00 2008-09-16 07:26:42.375 260 12685.08 -0.47 55113.28 88888.00 2008-09-16 07:26:42.500 260 12685.00 -0.53 55113.28 88888.00 2008-09-16 07:26:42.625 260 12684.98 -0.50 55113.28 88888.00 2008-09-16 07:26:42.750 260 12685.08 -0.45 55113.30 88888.00 2008-09-16 07:26:42.875 260 12685.05 -0.47 55113.28 88888.00 2008-09-16 07:26:43.000 260 12685.02 -0.47 55113.25 88888.00 2008-09-16 07:26:43.125 260 12685.08 -0.40 55113.30 88888.00 2008-09-16 07:26:43.250 260 12685.08 -0.45 55113.30 88888.00 2008-09-16 07:26:43.375 260 12685.10 -0.42 55113.30 88888.00 2008-09-16 07:26:43.500 260 12685.02 -0.53 55113.28 88888.00 2008-09-16 07:26:43.625 260 12685.00 -0.53 55113.25 88888.00 2008-09-16 07:26:43.750 260 12685.05 -0.45 55113.25 88888.00 2008-09-16 07:26:43.875 260 12685.02 -0.45 55113.28 88888.00 2008-09-16 07:26:44.000 260 12685.05 -0.45 55113.28 88888.00 2008-09-16 07:26:44.125 260 12685.08 -0.50 55113.28 88888.00 2008-09-16 07:26:44.250 260 12685.10 -0.50 55113.25 88888.00 2008-09-16 07:26:44.375 260 12685.15 -0.45 55113.25 88888.00 2008-09-16 07:26:44.500 260 12685.15 -0.35 55113.28 88888.00 2008-09-16 07:26:44.625 260 12685.10 -0.42 55113.28 88888.00 2008-09-16 07:26:44.750 260 12685.08 -0.42 55113.28 88888.00 2008-09-16 07:26:44.875 260 12685.10 -0.38 55113.28 88888.00 2008-09-16 07:26:45.000 260 12685.10 -0.42 55113.30 88888.00 2008-09-16 07:26:45.125 260 12685.12 -0.38 55113.30 88888.00 2008-09-16 07:26:45.250 260 12685.20 -0.42 55113.30 88888.00 2008-09-16 07:26:45.375 260 12685.20 -0.45 55113.28 88888.00 2008-09-16 07:26:45.500 260 12685.17 -0.40 55113.30 88888.00 2008-09-16 07:26:45.625 260 12685.20 -0.38 55113.28 88888.00 2008-09-16 07:26:45.750 260 12685.25 -0.38 55113.30 88888.00 2008-09-16 07:26:45.875 260 12685.27 -0.35 55113.32 88888.00 2008-09-16 07:26:46.000 260 12685.25 -0.38 55113.32 88888.00 2008-09-16 07:26:46.125 260 12685.23 -0.38 55113.32 88888.00 2008-09-16 07:26:46.250 260 12685.27 -0.35 55113.32 88888.00 2008-09-16 07:26:46.375 260 12685.38 -0.30 55113.38 88888.00 2008-09-16 07:26:46.500 260 12685.38 -0.33 55113.35 88888.00 2008-09-16 07:26:46.625 260 12685.35 -0.35 55113.35 88888.00 2008-09-16 07:26:46.750 260 12685.30 -0.33 55113.35 88888.00 2008-09-16 07:26:46.875 260 12685.25 -0.35 55113.32 88888.00 2008-09-16 07:26:47.000 260 12685.33 -0.35 55113.32 88888.00 2008-09-16 07:26:47.125 260 12685.42 -0.28 55113.38 88888.00 2008-09-16 07:26:47.250 260 12685.38 -0.25 55113.40 88888.00 2008-09-16 07:26:47.375 260 12685.30 -0.33 55113.43 88888.00 2008-09-16 07:26:47.500 260 12685.33 -0.25 55113.40 88888.00 2008-09-16 07:26:47.625 260 12685.38 -0.25 55113.38 88888.00 2008-09-16 07:26:47.750 260 12685.35 -0.30 55113.38 88888.00 2008-09-16 07:26:47.875 260 12685.40 -0.35 55113.40 88888.00 2008-09-16 07:26:48.000 260 12685.42 -0.35 55113.38 88888.00 2008-09-16 07:26:48.125 260 12685.45 -0.35 55113.40 88888.00 2008-09-16 07:26:48.250 260 12685.42 -0.33 55113.40 88888.00 2008-09-16 07:26:48.375 260 12685.40 -0.35 55113.35 88888.00 2008-09-16 07:26:48.500 260 12685.35 -0.35 55113.32 88888.00 2008-09-16 07:26:48.625 260 12685.40 -0.33 55113.35 88888.00 2008-09-16 07:26:48.750 260 12685.45 -0.28 55113.38 88888.00 2008-09-16 07:26:48.875 260 12685.48 -0.33 55113.32 88888.00 2008-09-16 07:26:49.000 260 12685.42 -0.35 55113.32 88888.00 2008-09-16 07:26:49.125 260 12685.50 -0.25 55113.40 88888.00 2008-09-16 07:26:49.250 260 12685.55 -0.17 55113.43 88888.00 2008-09-16 07:26:49.375 260 12685.58 -0.20 55113.43 88888.00 2008-09-16 07:26:49.500 260 12685.52 -0.25 55113.38 88888.00 2008-09-16 07:26:49.625 260 12685.50 -0.28 55113.38 88888.00 2008-09-16 07:26:49.750 260 12685.45 -0.28 55113.43 88888.00 2008-09-16 07:26:49.875 260 12685.42 -0.25 55113.45 88888.00 2008-09-16 07:26:50.000 260 12685.45 -0.20 55113.43 88888.00 2008-09-16 07:26:50.125 260 12685.42 -0.17 55113.43 88888.00 2008-09-16 07:26:50.250 260 12685.35 -0.25 55113.40 88888.00 2008-09-16 07:26:50.375 260 12685.42 -0.25 55113.40 88888.00 2008-09-16 07:26:50.500 260 12685.48 -0.20 55113.43 88888.00 2008-09-16 07:26:50.625 260 12685.50 -0.15 55113.43 88888.00 2008-09-16 07:26:50.750 260 12685.50 -0.15 55113.45 88888.00 2008-09-16 07:26:50.875 260 12685.52 -0.20 55113.43 88888.00 2008-09-16 07:26:51.000 260 12685.55 -0.23 55113.40 88888.00 2008-09-16 07:26:51.125 260 12685.52 -0.20 55113.43 88888.00 2008-09-16 07:26:51.250 260 12685.50 -0.28 55113.43 88888.00 2008-09-16 07:26:51.375 260 12685.58 -0.23 55113.47 88888.00 2008-09-16 07:26:51.500 260 12685.60 -0.20 55113.45 88888.00 2008-09-16 07:26:51.625 260 12685.65 -0.15 55113.47 88888.00 2008-09-16 07:26:51.750 260 12685.62 -0.15 55113.50 88888.00 2008-09-16 07:26:51.875 260 12685.62 -0.17 55113.47 88888.00 2008-09-16 07:26:52.000 260 12685.65 -0.17 55113.50 88888.00 2008-09-16 07:26:52.125 260 12685.62 -0.25 55113.47 88888.00 2008-09-16 07:26:52.250 260 12685.55 -0.28 55113.47 88888.00 2008-09-16 07:26:52.375 260 12685.65 -0.17 55113.50 88888.00 2008-09-16 07:26:52.500 260 12685.70 -0.12 55113.53 88888.00 2008-09-16 07:26:52.625 260 12685.67 -0.15 55113.53 88888.00 2008-09-16 07:26:52.750 260 12685.62 -0.20 55113.53 88888.00 2008-09-16 07:26:52.875 260 12685.62 -0.23 55113.50 88888.00 2008-09-16 07:26:53.000 260 12685.60 -0.23 55113.53 88888.00 2008-09-16 07:26:53.125 260 12685.60 -0.20 55113.53 88888.00 2008-09-16 07:26:53.250 260 12685.65 -0.17 55113.55 88888.00 2008-09-16 07:26:53.375 260 12685.65 -0.20 55113.55 88888.00 2008-09-16 07:26:53.500 260 12685.65 -0.23 55113.55 88888.00 2008-09-16 07:26:53.625 260 12685.70 -0.20 55113.55 88888.00 2008-09-16 07:26:53.750 260 12685.73 -0.20 55113.55 88888.00 2008-09-16 07:26:53.875 260 12685.77 -0.15 55113.57 88888.00 2008-09-16 07:26:54.000 260 12685.70 -0.17 55113.57 88888.00 2008-09-16 07:26:54.125 260 12685.65 -0.15 55113.55 88888.00 2008-09-16 07:26:54.250 260 12685.65 -0.17 55113.55 88888.00 2008-09-16 07:26:54.375 260 12685.65 -0.15 55113.55 88888.00 2008-09-16 07:26:54.500 260 12685.65 -0.17 55113.55 88888.00 2008-09-16 07:26:54.625 260 12685.65 -0.20 55113.53 88888.00 2008-09-16 07:26:54.750 260 12685.70 -0.15 55113.57 88888.00 2008-09-16 07:26:54.875 260 12685.73 -0.15 55113.57 88888.00 2008-09-16 07:26:55.000 260 12685.65 -0.17 55113.57 88888.00 2008-09-16 07:26:55.125 260 12685.60 -0.23 55113.57 88888.00 2008-09-16 07:26:55.250 260 12685.62 -0.17 55113.60 88888.00 2008-09-16 07:26:55.375 260 12685.73 -0.12 55113.60 88888.00 2008-09-16 07:26:55.500 260 12685.73 -0.15 55113.57 88888.00 2008-09-16 07:26:55.625 260 12685.67 -0.20 55113.57 88888.00 2008-09-16 07:26:55.750 260 12685.65 -0.17 55113.60 88888.00 2008-09-16 07:26:55.875 260 12685.70 -0.15 55113.62 88888.00 2008-09-16 07:26:56.000 260 12685.73 -0.12 55113.60 88888.00 2008-09-16 07:26:56.125 260 12685.80 -0.15 55113.60 88888.00 2008-09-16 07:26:56.250 260 12685.85 -0.15 55113.62 88888.00 2008-09-16 07:26:56.375 260 12685.88 -0.12 55113.62 88888.00 2008-09-16 07:26:56.500 260 12685.83 -0.10 55113.62 88888.00 2008-09-16 07:26:56.625 260 12685.85 -0.12 55113.62 88888.00 2008-09-16 07:26:56.750 260 12685.90 -0.07 55113.62 88888.00 2008-09-16 07:26:56.875 260 12685.88 -0.10 55113.62 88888.00 2008-09-16 07:26:57.000 260 12685.85 -0.15 55113.60 88888.00 2008-09-16 07:26:57.125 260 12685.85 -0.12 55113.62 88888.00 2008-09-16 07:26:57.250 260 12685.88 -0.10 55113.65 88888.00 2008-09-16 07:26:57.375 260 12685.92 -0.10 55113.65 88888.00 2008-09-16 07:26:57.500 260 12685.90 -0.12 55113.65 88888.00 2008-09-16 07:26:57.625 260 12685.83 -0.15 55113.62 88888.00 2008-09-16 07:26:57.750 260 12685.80 -0.12 55113.62 88888.00 2008-09-16 07:26:57.875 260 12685.88 -0.07 55113.70 88888.00 2008-09-16 07:26:58.000 260 12685.88 -0.10 55113.70 88888.00 2008-09-16 07:26:58.125 260 12685.83 -0.15 55113.68 88888.00 2008-09-16 07:26:58.250 260 12685.75 -0.12 55113.68 88888.00 2008-09-16 07:26:58.375 260 12685.77 -0.05 55113.72 88888.00 2008-09-16 07:26:58.500 260 12685.77 -0.07 55113.70 88888.00 2008-09-16 07:26:58.625 260 12685.77 -0.15 55113.68 88888.00 2008-09-16 07:26:58.750 260 12685.80 -0.17 55113.70 88888.00 2008-09-16 07:26:58.875 260 12685.83 -0.07 55113.72 88888.00 2008-09-16 07:26:59.000 260 12685.80 -0.07 55113.70 88888.00 2008-09-16 07:26:59.125 260 12685.75 -0.12 55113.70 88888.00 2008-09-16 07:26:59.250 260 12685.73 -0.15 55113.70 88888.00 2008-09-16 07:26:59.375 260 12685.75 -0.03 55113.72 88888.00 2008-09-16 07:26:59.500 260 12685.80 -0.05 55113.72 88888.00 2008-09-16 07:26:59.625 260 12685.80 -0.10 55113.72 88888.00 2008-09-16 07:26:59.750 260 12685.83 -0.10 55113.75 88888.00 2008-09-16 07:26:59.875 260 12685.83 -0.07 55113.75 88888.00 2008-09-16 07:27:00.000 260 12685.77 -0.12 55113.70 88888.00 2008-09-16 07:27:00.125 260 12685.83 -0.05 55113.75 88888.00 2008-09-16 07:27:00.250 260 12685.80 -0.05 55113.75 88888.00 2008-09-16 07:27:00.375 260 12685.85 -0.10 55113.75 88888.00 2008-09-16 07:27:00.500 260 12685.80 -0.10 55113.75 88888.00 2008-09-16 07:27:00.625 260 12685.80 -0.03 55113.78 88888.00 2008-09-16 07:27:00.750 260 12685.80 0.00 55113.78 88888.00 2008-09-16 07:27:00.875 260 12685.80 0.03 55113.80 88888.00 2008-09-16 07:27:01.000 260 12685.75 -0.03 55113.78 88888.00 2008-09-16 07:27:01.125 260 12685.77 -0.07 55113.78 88888.00 2008-09-16 07:27:01.250 260 12685.80 -0.12 55113.78 88888.00 2008-09-16 07:27:01.375 260 12685.83 -0.07 55113.75 88888.00 2008-09-16 07:27:01.500 260 12685.77 -0.10 55113.78 88888.00 2008-09-16 07:27:01.625 260 12685.80 -0.10 55113.78 88888.00 2008-09-16 07:27:01.750 260 12685.80 -0.12 55113.80 88888.00 2008-09-16 07:27:01.875 260 12685.85 -0.07 55113.80 88888.00 2008-09-16 07:27:02.000 260 12685.88 0.00 55113.82 88888.00 2008-09-16 07:27:02.125 260 12685.83 0.00 55113.85 88888.00 2008-09-16 07:27:02.250 260 12685.85 -0.03 55113.82 88888.00 2008-09-16 07:27:02.375 260 12685.85 -0.03 55113.82 88888.00 2008-09-16 07:27:02.500 260 12685.88 0.00 55113.82 88888.00 2008-09-16 07:27:02.625 260 12685.92 0.03 55113.85 88888.00 2008-09-16 07:27:02.750 260 12685.88 0.03 55113.82 88888.00 2008-09-16 07:27:02.875 260 12685.85 0.00 55113.82 88888.00 2008-09-16 07:27:03.000 260 12685.83 -0.03 55113.82 88888.00 2008-09-16 07:27:03.125 260 12685.80 -0.03 55113.85 88888.00 2008-09-16 07:27:03.250 260 12685.80 0.00 55113.88 88888.00 2008-09-16 07:27:03.375 260 12685.85 0.00 55113.88 88888.00 2008-09-16 07:27:03.500 260 12685.85 -0.03 55113.88 88888.00 2008-09-16 07:27:03.625 260 12685.83 -0.03 55113.88 88888.00 2008-09-16 07:27:03.750 260 12685.77 -0.03 55113.88 88888.00 2008-09-16 07:27:03.875 260 12685.77 -0.03 55113.88 88888.00 2008-09-16 07:27:04.000 260 12685.85 0.00 55113.88 88888.00 2008-09-16 07:27:04.125 260 12685.88 -0.03 55113.90 88888.00 2008-09-16 07:27:04.250 260 12685.80 -0.05 55113.93 88888.00 2008-09-16 07:27:04.375 260 12685.80 -0.05 55113.93 88888.00 2008-09-16 07:27:04.500 260 12685.75 -0.03 55113.90 88888.00 2008-09-16 07:27:04.625 260 12685.75 -0.03 55113.88 88888.00 2008-09-16 07:27:04.750 260 12685.70 -0.03 55113.90 88888.00 2008-09-16 07:27:04.875 260 12685.73 -0.03 55113.90 88888.00 2008-09-16 07:27:05.000 260 12685.83 -0.03 55113.93 88888.00 2008-09-16 07:27:05.125 260 12685.83 -0.03 55113.90 88888.00 2008-09-16 07:27:05.250 260 12685.77 -0.03 55113.90 88888.00 2008-09-16 07:27:05.375 260 12685.80 -0.03 55113.93 88888.00 2008-09-16 07:27:05.500 260 12685.80 0.00 55113.93 88888.00 2008-09-16 07:27:05.625 260 12685.77 0.00 55113.93 88888.00 2008-09-16 07:27:05.750 260 12685.70 -0.03 55113.95 88888.00 2008-09-16 07:27:05.875 260 12685.60 -0.03 55113.95 88888.00 2008-09-16 07:27:06.000 260 12685.60 -0.03 55113.97 88888.00 2008-09-16 07:27:06.125 260 12685.65 -0.07 55114.00 88888.00 2008-09-16 07:27:06.250 260 12685.67 -0.07 55113.97 88888.00 2008-09-16 07:27:06.375 260 12685.75 -0.03 55113.97 88888.00 2008-09-16 07:27:06.500 260 12685.75 -0.03 55114.00 88888.00 2008-09-16 07:27:06.625 260 12685.67 -0.05 55113.97 88888.00 2008-09-16 07:27:06.750 260 12685.62 -0.07 55113.97 88888.00 2008-09-16 07:27:06.875 260 12685.62 -0.07 55113.97 88888.00 2008-09-16 07:27:07.000 260 12685.62 -0.10 55113.97 88888.00 2008-09-16 07:27:07.125 260 12685.62 -0.05 55114.03 88888.00 2008-09-16 07:27:07.250 260 12685.60 -0.12 55114.03 88888.00 2008-09-16 07:27:07.375 260 12685.65 -0.10 55114.05 88888.00 2008-09-16 07:27:07.500 260 12685.62 -0.05 55114.10 88888.00 2008-09-16 07:27:07.625 260 12685.62 -0.03 55114.10 88888.00 2008-09-16 07:27:07.750 260 12685.62 -0.03 55114.12 88888.00 2008-09-16 07:27:07.875 260 12685.62 -0.03 55114.12 88888.00 2008-09-16 07:27:08.000 260 12685.60 -0.03 55114.10 88888.00 2008-09-16 07:27:08.125 260 12685.60 -0.05 55114.12 88888.00 2008-09-16 07:27:08.250 260 12685.58 -0.15 55114.10 88888.00 2008-09-16 07:27:08.375 260 12685.60 -0.12 55114.10 88888.00 2008-09-16 07:27:08.500 260 12685.67 -0.05 55114.10 88888.00 2008-09-16 07:27:08.625 260 12685.65 -0.07 55114.10 88888.00 2008-09-16 07:27:08.750 260 12685.55 -0.05 55114.10 88888.00 2008-09-16 07:27:08.875 260 12685.52 -0.05 55114.15 88888.00 2008-09-16 07:27:09.000 260 12685.55 -0.10 55114.15 88888.00 2008-09-16 07:27:09.125 260 12685.58 -0.10 55114.15 88888.00 2008-09-16 07:27:09.250 260 12685.52 -0.12 55114.15 88888.00 2008-09-16 07:27:09.375 260 12685.50 -0.15 55114.15 88888.00 2008-09-16 07:27:09.500 260 12685.45 -0.17 55114.15 88888.00 2008-09-16 07:27:09.625 260 12685.48 -0.17 55114.15 88888.00 2008-09-16 07:27:09.750 260 12685.52 -0.07 55114.15 88888.00 2008-09-16 07:27:09.875 260 12685.50 -0.07 55114.18 88888.00 2008-09-16 07:27:10.000 260 12685.50 -0.10 55114.18 88888.00 2008-09-16 07:27:10.125 260 12685.48 -0.15 55114.18 88888.00 2008-09-16 07:27:10.250 260 12685.48 -0.15 55114.20 88888.00 2008-09-16 07:27:10.375 260 12685.52 -0.10 55114.20 88888.00 2008-09-16 07:27:10.500 260 12685.50 -0.12 55114.18 88888.00 2008-09-16 07:27:10.625 260 12685.48 -0.20 55114.22 88888.00 2008-09-16 07:27:10.750 260 12685.50 -0.20 55114.20 88888.00 2008-09-16 07:27:10.875 260 12685.50 -0.17 55114.22 88888.00 2008-09-16 07:27:11.000 260 12685.48 -0.17 55114.22 88888.00 2008-09-16 07:27:11.125 260 12685.40 -0.20 55114.22 88888.00 2008-09-16 07:27:11.250 260 12685.40 -0.17 55114.22 88888.00 2008-09-16 07:27:11.375 260 12685.48 -0.12 55114.28 88888.00 2008-09-16 07:27:11.500 260 12685.48 -0.10 55114.30 88888.00 2008-09-16 07:27:11.625 260 12685.45 -0.12 55114.25 88888.00 2008-09-16 07:27:11.750 260 12685.40 -0.17 55114.22 88888.00 2008-09-16 07:27:11.875 260 12685.33 -0.17 55114.22 88888.00 2008-09-16 07:27:12.000 260 12685.33 -0.07 55114.25 88888.00 2008-09-16 07:27:12.125 260 12685.35 -0.07 55114.30 88888.00 2008-09-16 07:27:12.250 260 12685.27 -0.17 55114.28 88888.00 2008-09-16 07:27:12.375 260 12685.30 -0.15 55114.28 88888.00 2008-09-16 07:27:12.500 260 12685.38 -0.12 55114.30 88888.00 2008-09-16 07:27:12.625 260 12685.35 -0.17 55114.25 88888.00 2008-09-16 07:27:12.750 260 12685.27 -0.23 55114.28 88888.00 2008-09-16 07:27:12.875 260 12685.20 -0.20 55114.25 88888.00 2008-09-16 07:27:13.000 260 12685.25 -0.20 55114.28 88888.00 2008-09-16 07:27:13.125 260 12685.30 -0.15 55114.30 88888.00 2008-09-16 07:27:13.250 260 12685.30 -0.20 55114.28 88888.00 2008-09-16 07:27:13.375 260 12685.30 -0.17 55114.25 88888.00 2008-09-16 07:27:13.500 260 12685.27 -0.23 55114.28 88888.00 2008-09-16 07:27:13.625 260 12685.27 -0.23 55114.30 88888.00 2008-09-16 07:27:13.750 260 12685.27 -0.23 55114.30 88888.00 2008-09-16 07:27:13.875 260 12685.25 -0.23 55114.35 88888.00 2008-09-16 07:27:14.000 260 12685.17 -0.20 55114.32 88888.00 2008-09-16 07:27:14.125 260 12685.23 -0.25 55114.32 88888.00 2008-09-16 07:27:14.250 260 12685.23 -0.25 55114.35 88888.00 2008-09-16 07:27:14.375 260 12685.25 -0.23 55114.32 88888.00 2008-09-16 07:27:14.500 260 12685.17 -0.23 55114.35 88888.00 2008-09-16 07:27:14.625 260 12685.10 -0.23 55114.32 88888.00 2008-09-16 07:27:14.750 260 12685.10 -0.30 55114.35 88888.00 2008-09-16 07:27:14.875 260 12685.12 -0.28 55114.35 88888.00 2008-09-16 07:27:15.000 260 12685.15 -0.28 55114.38 88888.00 2008-09-16 07:27:15.125 260 12685.12 -0.25 55114.35 88888.00 2008-09-16 07:27:15.250 260 12685.12 -0.30 55114.38 88888.00 2008-09-16 07:27:15.375 260 12685.12 -0.25 55114.38 88888.00 2008-09-16 07:27:15.500 260 12685.12 -0.25 55114.38 88888.00 2008-09-16 07:27:15.625 260 12685.08 -0.30 55114.32 88888.00 2008-09-16 07:27:15.750 260 12685.15 -0.30 55114.38 88888.00 2008-09-16 07:27:15.875 260 12685.10 -0.25 55114.40 88888.00 2008-09-16 07:27:16.000 260 12685.00 -0.23 55114.35 88888.00 2008-09-16 07:27:16.125 260 12685.00 -0.30 55114.38 88888.00 2008-09-16 07:27:16.250 260 12685.05 -0.30 55114.40 88888.00 2008-09-16 07:27:16.375 260 12685.12 -0.23 55114.43 88888.00 2008-09-16 07:27:16.500 260 12685.12 -0.25 55114.40 88888.00 2008-09-16 07:27:16.625 260 12685.00 -0.28 55114.38 88888.00 2008-09-16 07:27:16.750 260 12684.92 -0.30 55114.40 88888.00 2008-09-16 07:27:16.875 260 12684.95 -0.28 55114.43 88888.00 2008-09-16 07:27:17.000 260 12684.95 -0.25 55114.40 88888.00 2008-09-16 07:27:17.125 260 12684.92 -0.25 55114.43 88888.00 2008-09-16 07:27:17.250 260 12684.88 -0.23 55114.45 88888.00 2008-09-16 07:27:17.375 260 12684.95 -0.20 55114.50 88888.00 2008-09-16 07:27:17.500 260 12684.88 -0.28 55114.50 88888.00 2008-09-16 07:27:17.625 260 12684.85 -0.30 55114.45 88888.00 2008-09-16 07:27:17.750 260 12684.85 -0.30 55114.50 88888.00 2008-09-16 07:27:17.875 260 12684.88 -0.28 55114.47 88888.00 2008-09-16 07:27:18.000 260 12684.88 -0.28 55114.47 88888.00 2008-09-16 07:27:18.125 260 12684.80 -0.28 55114.53 88888.00 2008-09-16 07:27:18.250 260 12684.80 -0.33 55114.53 88888.00 2008-09-16 07:27:18.375 260 12684.80 -0.33 55114.50 88888.00 2008-09-16 07:27:18.500 260 12684.83 -0.30 55114.50 88888.00 2008-09-16 07:27:18.625 260 12684.85 -0.23 55114.53 88888.00 2008-09-16 07:27:18.750 260 12684.85 -0.25 55114.53 88888.00 2008-09-16 07:27:18.875 260 12684.77 -0.30 55114.53 88888.00 2008-09-16 07:27:19.000 260 12684.73 -0.38 55114.50 88888.00 2008-09-16 07:27:19.125 260 12684.75 -0.38 55114.50 88888.00 2008-09-16 07:27:19.250 260 12684.75 -0.35 55114.53 88888.00 2008-09-16 07:27:19.375 260 12684.80 -0.33 55114.55 88888.00 2008-09-16 07:27:19.500 260 12684.85 -0.33 55114.55 88888.00 2008-09-16 07:27:19.625 260 12684.77 -0.33 55114.55 88888.00 2008-09-16 07:27:19.750 260 12684.75 -0.33 55114.55 88888.00 2008-09-16 07:27:19.875 260 12684.80 -0.30 55114.57 88888.00 2008-09-16 07:27:20.000 260 12684.83 -0.30 55114.60 88888.00 2008-09-16 07:27:20.125 260 12684.83 -0.25 55114.57 88888.00 2008-09-16 07:27:20.250 260 12684.65 -0.33 55114.57 88888.00 2008-09-16 07:27:20.375 260 12684.65 -0.35 55114.60 88888.00 2008-09-16 07:27:20.500 260 12684.70 -0.35 55114.57 88888.00 2008-09-16 07:27:20.625 260 12684.67 -0.38 55114.60 88888.00 2008-09-16 07:27:20.750 260 12684.58 -0.40 55114.62 88888.00 2008-09-16 07:27:20.875 260 12684.60 -0.38 55114.65 88888.00 2008-09-16 07:27:21.000 260 12684.58 -0.40 55114.62 88888.00 2008-09-16 07:27:21.125 260 12684.55 -0.42 55114.60 88888.00 2008-09-16 07:27:21.250 260 12684.60 -0.45 55114.62 88888.00 2008-09-16 07:27:21.375 260 12684.60 -0.40 55114.65 88888.00 2008-09-16 07:27:21.500 260 12684.62 -0.35 55114.65 88888.00 2008-09-16 07:27:21.625 260 12684.58 -0.38 55114.60 88888.00 2008-09-16 07:27:21.750 260 12684.50 -0.45 55114.60 88888.00 2008-09-16 07:27:21.875 260 12684.52 -0.50 55114.60 88888.00 2008-09-16 07:27:22.000 260 12684.62 -0.47 55114.65 88888.00 2008-09-16 07:27:22.125 260 12684.50 -0.53 55114.65 88888.00 2008-09-16 07:27:22.250 260 12684.48 -0.53 55114.65 88888.00 2008-09-16 07:27:22.375 260 12684.52 -0.47 55114.62 88888.00 2008-09-16 07:27:22.500 260 12684.50 -0.42 55114.68 88888.00 2008-09-16 07:27:22.625 260 12684.42 -0.47 55114.68 88888.00 2008-09-16 07:27:22.750 260 12684.42 -0.50 55114.68 88888.00 2008-09-16 07:27:22.875 260 12684.40 -0.53 55114.68 88888.00 2008-09-16 07:27:23.000 260 12684.42 -0.47 55114.70 88888.00 2008-09-16 07:27:23.125 260 12684.40 -0.45 55114.70 88888.00 2008-09-16 07:27:23.250 260 12684.40 -0.50 55114.70 88888.00 2008-09-16 07:27:23.375 260 12684.48 -0.50 55114.68 88888.00 2008-09-16 07:27:23.500 260 12684.50 -0.50 55114.68 88888.00 2008-09-16 07:27:23.625 260 12684.48 -0.47 55114.68 88888.00 2008-09-16 07:27:23.750 260 12684.45 -0.50 55114.68 88888.00 2008-09-16 07:27:23.875 260 12684.42 -0.55 55114.70 88888.00 2008-09-16 07:27:24.000 260 12684.40 -0.57 55114.70 88888.00 2008-09-16 07:27:24.125 260 12684.38 -0.62 55114.68 88888.00 2008-09-16 07:27:24.250 260 12684.38 -0.60 55114.70 88888.00 2008-09-16 07:27:24.375 260 12684.35 -0.57 55114.68 88888.00 2008-09-16 07:27:24.500 260 12684.30 -0.53 55114.68 88888.00 2008-09-16 07:27:24.625 260 12684.27 -0.50 55114.72 88888.00 2008-09-16 07:27:24.750 260 12684.30 -0.50 55114.72 88888.00 2008-09-16 07:27:24.875 260 12684.25 -0.55 55114.72 88888.00 2008-09-16 07:27:25.000 260 12684.25 -0.60 55114.70 88888.00 2008-09-16 07:27:25.125 260 12684.33 -0.57 55114.75 88888.00 2008-09-16 07:27:25.250 260 12684.38 -0.50 55114.75 88888.00 2008-09-16 07:27:25.375 260 12684.40 -0.47 55114.72 88888.00 2008-09-16 07:27:25.500 260 12684.33 -0.50 55114.72 88888.00 2008-09-16 07:27:25.625 260 12684.30 -0.53 55114.70 88888.00 2008-09-16 07:27:25.750 260 12684.35 -0.50 55114.72 88888.00 2008-09-16 07:27:25.875 260 12684.38 -0.53 55114.72 88888.00 2008-09-16 07:27:26.000 260 12684.35 -0.53 55114.75 88888.00 2008-09-16 07:27:26.125 260 12684.35 -0.53 55114.75 88888.00 2008-09-16 07:27:26.250 260 12684.27 -0.57 55114.78 88888.00 2008-09-16 07:27:26.375 260 12684.38 -0.53 55114.78 88888.00 2008-09-16 07:27:26.500 260 12684.50 -0.47 55114.75 88888.00 2008-09-16 07:27:26.625 260 12684.45 -0.47 55114.78 88888.00 2008-09-16 07:27:26.750 260 12684.35 -0.50 55114.75 88888.00 2008-09-16 07:27:26.875 260 12684.33 -0.50 55114.75 88888.00 2008-09-16 07:27:27.000 260 12684.25 -0.50 55114.72 88888.00 2008-09-16 07:27:27.125 260 12684.20 -0.57 55114.72 88888.00 2008-09-16 07:27:27.250 260 12684.23 -0.50 55114.78 88888.00 2008-09-16 07:27:27.375 260 12684.33 -0.50 55114.75 88888.00 2008-09-16 07:27:27.500 260 12684.27 -0.60 55114.70 88888.00 2008-09-16 07:27:27.625 260 12684.30 -0.55 55114.72 88888.00 2008-09-16 07:27:27.750 260 12684.33 -0.53 55114.75 88888.00 2008-09-16 07:27:27.875 260 12684.23 -0.57 55114.75 88888.00 2008-09-16 07:27:28.000 260 12684.25 -0.50 55114.72 88888.00 2008-09-16 07:27:28.125 260 12684.30 -0.42 55114.80 88888.00 2008-09-16 07:27:28.250 260 12684.23 -0.50 55114.80 88888.00 2008-09-16 07:27:28.375 260 12684.20 -0.53 55114.75 88888.00 2008-09-16 07:27:28.500 260 12684.15 -0.47 55114.72 88888.00 2008-09-16 07:27:28.625 260 12684.20 -0.42 55114.75 88888.00 2008-09-16 07:27:28.750 260 12684.23 -0.40 55114.78 88888.00 2008-09-16 07:27:28.875 260 12684.23 -0.47 55114.78 88888.00 2008-09-16 07:27:29.000 260 12684.20 -0.47 55114.75 88888.00 2008-09-16 07:27:29.125 260 12684.27 -0.42 55114.78 88888.00 2008-09-16 07:27:29.250 260 12684.27 -0.40 55114.78 88888.00 2008-09-16 07:27:29.375 260 12684.27 -0.40 55114.80 88888.00 2008-09-16 07:27:29.500 260 12684.27 -0.40 55114.82 88888.00 2008-09-16 07:27:29.625 260 12684.23 -0.40 55114.82 88888.00 2008-09-16 07:27:29.750 260 12684.20 -0.40 55114.82 88888.00 2008-09-16 07:27:29.875 260 12684.10 -0.47 55114.80 88888.00 2008-09-16 07:27:30.000 260 12684.17 -0.42 55114.80 88888.00 2008-09-16 07:27:30.125 260 12684.27 -0.40 55114.80 88888.00 2008-09-16 07:27:30.250 260 12684.17 -0.42 55114.80 88888.00 2008-09-16 07:27:30.375 260 12684.15 -0.40 55114.80 88888.00 2008-09-16 07:27:30.500 260 12684.15 -0.40 55114.78 88888.00 2008-09-16 07:27:30.625 260 12684.20 -0.45 55114.78 88888.00 2008-09-16 07:27:30.750 260 12684.12 -0.40 55114.80 88888.00 2008-09-16 07:27:30.875 260 12684.08 -0.38 55114.82 88888.00 2008-09-16 07:27:31.000 260 12684.12 -0.38 55114.80 88888.00 2008-09-16 07:27:31.125 260 12684.17 -0.38 55114.78 88888.00 2008-09-16 07:27:31.250 260 12684.20 -0.38 55114.80 88888.00 2008-09-16 07:27:31.375 260 12684.30 -0.28 55114.85 88888.00 2008-09-16 07:27:31.500 260 12684.23 -0.30 55114.88 88888.00 2008-09-16 07:27:31.625 260 12684.15 -0.33 55114.88 88888.00 2008-09-16 07:27:31.750 260 12684.12 -0.30 55114.85 88888.00 2008-09-16 07:27:31.875 260 12684.20 -0.28 55114.88 88888.00 2008-09-16 07:27:32.000 260 12684.17 -0.38 55114.78 88888.00 2008-09-16 07:27:32.125 260 12684.08 -0.42 55114.78 88888.00 2008-09-16 07:27:32.250 260 12684.15 -0.30 55114.82 88888.00 2008-09-16 07:27:32.375 260 12684.25 -0.20 55114.85 88888.00 2008-09-16 07:27:32.500 260 12684.25 -0.25 55114.88 88888.00 2008-09-16 07:27:32.625 260 12684.17 -0.35 55114.85 88888.00 2008-09-16 07:27:32.750 260 12684.15 -0.35 55114.85 88888.00 2008-09-16 07:27:32.875 260 12684.10 -0.33 55114.85 88888.00 2008-09-16 07:27:33.000 260 12684.08 -0.30 55114.85 88888.00 2008-09-16 07:27:33.125 260 12684.10 -0.30 55114.88 88888.00 2008-09-16 07:27:33.250 260 12684.17 -0.30 55114.85 88888.00 2008-09-16 07:27:33.375 260 12684.12 -0.33 55114.85 88888.00 2008-09-16 07:27:33.500 260 12684.12 -0.30 55114.88 88888.00 2008-09-16 07:27:33.625 260 12684.15 -0.28 55114.85 88888.00 2008-09-16 07:27:33.750 260 12684.17 -0.28 55114.88 88888.00 2008-09-16 07:27:33.875 260 12684.17 -0.23 55114.85 88888.00 2008-09-16 07:27:34.000 260 12684.15 -0.23 55114.82 88888.00 2008-09-16 07:27:34.125 260 12684.08 -0.25 55114.85 88888.00 2008-09-16 07:27:34.250 260 12684.05 -0.23 55114.93 88888.00 2008-09-16 07:27:34.375 260 12684.05 -0.23 55114.93 88888.00 2008-09-16 07:27:34.500 260 12684.08 -0.23 55114.90 88888.00 2008-09-16 07:27:34.625 260 12684.15 -0.20 55114.95 88888.00 2008-09-16 07:27:34.750 260 12684.15 -0.17 55114.95 88888.00 2008-09-16 07:27:34.875 260 12684.10 -0.17 55114.95 88888.00 2008-09-16 07:27:35.000 260 12684.12 -0.12 55114.97 88888.00 2008-09-16 07:27:35.125 260 12684.15 -0.10 55114.95 88888.00 2008-09-16 07:27:35.250 260 12684.12 -0.23 55114.95 88888.00 2008-09-16 07:27:35.375 260 12684.15 -0.23 55114.93 88888.00 2008-09-16 07:27:35.500 260 12684.12 -0.20 55114.93 88888.00 2008-09-16 07:27:35.625 260 12684.17 -0.12 55114.95 88888.00 2008-09-16 07:27:35.750 260 12684.20 -0.12 55114.88 88888.00 2008-09-16 07:27:35.875 260 12684.15 -0.15 55114.88 88888.00 2008-09-16 07:27:36.000 260 12684.17 -0.12 55114.95 88888.00 2008-09-16 07:27:36.125 260 12684.10 -0.15 55114.95 88888.00 2008-09-16 07:27:36.250 260 12684.05 -0.12 55114.93 88888.00 2008-09-16 07:27:36.375 260 12684.08 -0.07 55114.97 88888.00 2008-09-16 07:27:36.500 260 12684.12 -0.07 55114.97 88888.00 2008-09-16 07:27:36.625 260 12684.10 -0.10 55114.93 88888.00 2008-09-16 07:27:36.750 260 12684.08 -0.17 55114.90 88888.00 2008-09-16 07:27:36.875 260 12684.08 -0.23 55114.88 88888.00 2008-09-16 07:27:37.000 260 12684.10 -0.12 55114.95 88888.00 2008-09-16 07:27:37.125 260 12684.15 -0.10 55114.97 88888.00 2008-09-16 07:27:37.250 260 12684.10 -0.20 55114.97 88888.00 2008-09-16 07:27:37.375 260 12684.02 -0.25 55114.95 88888.00 2008-09-16 07:27:37.500 260 12684.00 -0.23 55115.00 88888.00 2008-09-16 07:27:37.625 260 12684.02 -0.15 55115.05 88888.00 2008-09-16 07:27:37.750 260 12684.05 -0.15 55115.00 88888.00 2008-09-16 07:27:37.875 260 12684.00 -0.23 55115.00 88888.00 2008-09-16 07:27:38.000 260 12684.00 -0.23 55115.00 88888.00 2008-09-16 07:27:38.125 260 12684.00 -0.15 55115.00 88888.00 2008-09-16 07:27:38.250 260 12683.95 -0.12 55115.05 88888.00 2008-09-16 07:27:38.375 260 12683.98 -0.05 55115.05 88888.00 2008-09-16 07:27:38.500 260 12683.95 -0.10 55115.03 88888.00 2008-09-16 07:27:38.625 260 12683.95 -0.12 55115.03 88888.00 2008-09-16 07:27:38.750 260 12683.95 -0.10 55115.03 88888.00 2008-09-16 07:27:38.875 260 12683.92 -0.15 55115.05 88888.00 2008-09-16 07:27:39.000 260 12683.88 -0.15 55115.00 88888.00 2008-09-16 07:27:39.125 260 12683.85 -0.12 55115.03 88888.00 2008-09-16 07:27:39.250 260 12683.85 -0.12 55115.00 88888.00 2008-09-16 07:27:39.375 260 12683.85 -0.07 55115.05 88888.00 2008-09-16 07:27:39.500 260 12683.85 -0.10 55115.05 88888.00 2008-09-16 07:27:39.625 260 12683.90 -0.07 55115.05 88888.00 2008-09-16 07:27:39.750 260 12683.92 -0.05 55115.05 88888.00 2008-09-16 07:27:39.875 260 12683.88 -0.12 55115.05 88888.00 2008-09-16 07:27:40.000 260 12683.85 -0.12 55115.05 88888.00 2008-09-16 07:27:40.125 260 12683.88 -0.12 55115.05 88888.00 2008-09-16 07:27:40.250 260 12683.80 -0.17 55115.05 88888.00 2008-09-16 07:27:40.375 260 12683.77 -0.17 55115.05 88888.00 2008-09-16 07:27:40.500 260 12683.77 -0.20 55115.05 88888.00 2008-09-16 07:27:40.625 260 12683.83 -0.12 55115.05 88888.00 2008-09-16 07:27:40.750 260 12683.85 -0.07 55115.10 88888.00 2008-09-16 07:27:40.875 260 12683.90 -0.07 55115.05 88888.00 2008-09-16 07:27:41.000 260 12683.88 -0.12 55115.05 88888.00 2008-09-16 07:27:41.125 260 12683.88 -0.12 55115.07 88888.00 2008-09-16 07:27:41.250 260 12683.88 -0.10 55115.15 88888.00 2008-09-16 07:27:41.375 260 12683.90 -0.05 55115.15 88888.00 2008-09-16 07:27:41.500 260 12683.83 -0.05 55115.12 88888.00 2008-09-16 07:27:41.625 260 12683.83 -0.12 55115.07 88888.00 2008-09-16 07:27:41.750 260 12683.75 -0.12 55115.10 88888.00 2008-09-16 07:27:41.875 260 12683.75 -0.12 55115.12 88888.00 2008-09-16 07:27:42.000 260 12683.67 -0.10 55115.10 88888.00 2008-09-16 07:27:42.125 260 12683.65 -0.07 55115.10 88888.00 2008-09-16 07:27:42.250 260 12683.62 -0.10 55115.10 88888.00 2008-09-16 07:27:42.375 260 12683.67 -0.10 55115.12 88888.00 2008-09-16 07:27:42.500 260 12683.67 -0.15 55115.10 88888.00 2008-09-16 07:27:42.625 260 12683.62 -0.17 55115.10 88888.00 2008-09-16 07:27:42.750 260 12683.62 -0.17 55115.15 88888.00 2008-09-16 07:27:42.875 260 12683.60 -0.15 55115.15 88888.00 2008-09-16 07:27:43.000 260 12683.52 -0.17 55115.12 88888.00 2008-09-16 07:27:43.125 260 12683.48 -0.20 55115.15 88888.00 2008-09-16 07:27:43.250 260 12683.45 -0.25 55115.18 88888.00 2008-09-16 07:27:43.375 260 12683.48 -0.23 55115.15 88888.00 2008-09-16 07:27:43.500 260 12683.55 -0.15 55115.20 88888.00 2008-09-16 07:27:43.625 260 12683.52 -0.15 55115.20 88888.00 2008-09-16 07:27:43.750 260 12683.48 -0.20 55115.20 88888.00 2008-09-16 07:27:43.875 260 12683.40 -0.28 55115.18 88888.00 2008-09-16 07:27:44.000 260 12683.38 -0.28 55115.15 88888.00 2008-09-16 07:27:44.125 260 12683.42 -0.25 55115.18 88888.00 2008-09-16 07:27:44.250 260 12683.42 -0.28 55115.18 88888.00 2008-09-16 07:27:44.375 260 12683.40 -0.25 55115.18 88888.00 2008-09-16 07:27:44.500 260 12683.38 -0.23 55115.18 88888.00 2008-09-16 07:27:44.625 260 12683.48 -0.25 55115.22 88888.00 2008-09-16 07:27:44.750 260 12683.42 -0.30 55115.20 88888.00 2008-09-16 07:27:44.875 260 12683.38 -0.33 55115.22 88888.00 2008-09-16 07:27:45.000 260 12683.38 -0.23 55115.22 88888.00 2008-09-16 07:27:45.125 260 12683.40 -0.17 55115.28 88888.00 2008-09-16 07:27:45.250 260 12683.27 -0.30 55115.28 88888.00 2008-09-16 07:27:45.375 260 12683.23 -0.35 55115.28 88888.00 2008-09-16 07:27:45.500 260 12683.25 -0.28 55115.30 88888.00 2008-09-16 07:27:45.625 260 12683.30 -0.33 55115.30 88888.00 2008-09-16 07:27:45.750 260 12683.25 -0.38 55115.25 88888.00 2008-09-16 07:27:45.875 260 12683.17 -0.38 55115.25 88888.00 2008-09-16 07:27:46.000 260 12683.17 -0.38 55115.25 88888.00 2008-09-16 07:27:46.125 260 12683.17 -0.40 55115.25 88888.00 2008-09-16 07:27:46.250 260 12683.15 -0.42 55115.25 88888.00 2008-09-16 07:27:46.375 260 12683.17 -0.38 55115.28 88888.00 2008-09-16 07:27:46.500 260 12683.17 -0.38 55115.25 88888.00 2008-09-16 07:27:46.625 260 12683.08 -0.45 55115.25 88888.00 2008-09-16 07:27:46.750 260 12683.02 -0.45 55115.25 88888.00 2008-09-16 07:27:46.875 260 12683.00 -0.47 55115.28 88888.00 2008-09-16 07:27:47.000 260 12682.98 -0.50 55115.28 88888.00 2008-09-16 07:27:47.125 260 12683.08 -0.42 55115.28 88888.00 2008-09-16 07:27:47.250 260 12683.02 -0.47 55115.28 88888.00 2008-09-16 07:27:47.375 260 12682.95 -0.50 55115.25 88888.00 2008-09-16 07:27:47.500 260 12682.95 -0.50 55115.25 88888.00 2008-09-16 07:27:47.625 260 12682.92 -0.45 55115.30 88888.00 2008-09-16 07:27:47.750 260 12682.90 -0.50 55115.28 88888.00 2008-09-16 07:27:47.875 260 12682.83 -0.55 55115.22 88888.00 2008-09-16 07:27:48.000 260 12682.80 -0.60 55115.25 88888.00 2008-09-16 07:27:48.125 260 12682.80 -0.57 55115.30 88888.00 2008-09-16 07:27:48.250 260 12682.73 -0.65 55115.28 88888.00 2008-09-16 07:27:48.375 260 12682.67 -0.68 55115.25 88888.00 2008-09-16 07:27:48.500 260 12682.62 -0.68 55115.25 88888.00 2008-09-16 07:27:48.625 260 12682.73 -0.68 55115.28 88888.00 2008-09-16 07:27:48.750 260 12682.67 -0.68 55115.28 88888.00 2008-09-16 07:27:48.875 260 12682.62 -0.70 55115.28 88888.00 2008-09-16 07:27:49.000 260 12682.58 -0.70 55115.30 88888.00 2008-09-16 07:27:49.125 260 12682.62 -0.62 55115.32 88888.00 2008-09-16 07:27:49.250 260 12682.62 -0.62 55115.35 88888.00 2008-09-16 07:27:49.375 260 12682.60 -0.70 55115.35 88888.00 2008-09-16 07:27:49.500 260 12682.62 -0.72 55115.32 88888.00 2008-09-16 07:27:49.625 260 12682.60 -0.75 55115.32 88888.00 2008-09-16 07:27:49.750 260 12682.50 -0.75 55115.35 88888.00 2008-09-16 07:27:49.875 260 12682.45 -0.78 55115.32 88888.00 2008-09-16 07:27:50.000 260 12682.45 -0.78 55115.30 88888.00 2008-09-16 07:27:50.125 260 12682.38 -0.78 55115.35 88888.00 2008-09-16 07:27:50.250 260 12682.33 -0.75 55115.32 88888.00 2008-09-16 07:27:50.375 260 12682.38 -0.72 55115.32 88888.00 2008-09-16 07:27:50.500 260 12682.38 -0.78 55115.32 88888.00 2008-09-16 07:27:50.625 260 12682.33 -0.80 55115.32 88888.00 2008-09-16 07:27:50.750 260 12682.35 -0.82 55115.35 88888.00 2008-09-16 07:27:50.875 260 12682.33 -0.75 55115.38 88888.00 2008-09-16 07:27:51.000 260 12682.33 -0.78 55115.32 88888.00 2008-09-16 07:27:51.125 260 12682.35 -0.82 55115.35 88888.00 2008-09-16 07:27:51.250 260 12682.27 -0.85 55115.35 88888.00 2008-09-16 07:27:51.375 260 12682.20 -0.85 55115.32 88888.00 2008-09-16 07:27:51.500 260 12682.15 -0.88 55115.35 88888.00 2008-09-16 07:27:51.625 260 12682.15 -0.85 55115.40 88888.00 2008-09-16 07:27:51.750 260 12682.10 -0.88 55115.38 88888.00 2008-09-16 07:27:51.875 260 12682.15 -0.88 55115.38 88888.00 2008-09-16 07:27:52.000 260 12682.10 -0.90 55115.32 88888.00 2008-09-16 07:27:52.125 260 12682.05 -0.95 55115.32 88888.00 2008-09-16 07:27:52.250 260 12682.00 -0.97 55115.35 88888.00 2008-09-16 07:27:52.375 260 12681.98 -0.97 55115.32 88888.00 2008-09-16 07:27:52.500 260 12681.88 -1.05 55115.32 88888.00 2008-09-16 07:27:52.625 260 12681.88 -1.05 55115.35 88888.00 2008-09-16 07:27:52.750 260 12681.88 -1.00 55115.40 88888.00 2008-09-16 07:27:52.875 260 12681.85 -1.02 55115.38 88888.00 2008-09-16 07:27:53.000 260 12681.85 -1.00 55115.32 88888.00 2008-09-16 07:27:53.125 260 12681.85 -1.00 55115.35 88888.00 2008-09-16 07:27:53.250 260 12681.83 -1.07 55115.40 88888.00 2008-09-16 07:27:53.375 260 12681.80 -1.07 55115.38 88888.00 2008-09-16 07:27:53.500 260 12681.80 -1.10 55115.38 88888.00 2008-09-16 07:27:53.625 260 12681.80 -1.07 55115.38 88888.00 2008-09-16 07:27:53.750 260 12681.83 -1.05 55115.43 88888.00 2008-09-16 07:27:53.875 260 12681.83 -1.07 55115.40 88888.00 2008-09-16 07:27:54.000 260 12681.75 -1.15 55115.35 88888.00 2008-09-16 07:27:54.125 260 12681.70 -1.15 55115.35 88888.00 2008-09-16 07:27:54.250 260 12681.65 -1.18 55115.38 88888.00 2008-09-16 07:27:54.375 260 12681.65 -1.20 55115.38 88888.00 2008-09-16 07:27:54.500 260 12681.60 -1.18 55115.35 88888.00 2008-09-16 07:27:54.625 260 12681.60 -1.15 55115.38 88888.00 2008-09-16 07:27:54.750 260 12681.55 -1.25 55115.38 88888.00 2008-09-16 07:27:54.875 260 12681.55 -1.27 55115.40 88888.00 2008-09-16 07:27:55.000 260 12681.52 -1.25 55115.40 88888.00 2008-09-16 07:27:55.125 260 12681.52 -1.30 55115.43 88888.00 2008-09-16 07:27:55.250 260 12681.52 -1.23 55115.43 88888.00 2008-09-16 07:27:55.375 260 12681.55 -1.23 55115.40 88888.00 2008-09-16 07:27:55.500 260 12681.45 -1.27 55115.38 88888.00 2008-09-16 07:27:55.625 260 12681.38 -1.25 55115.38 88888.00 2008-09-16 07:27:55.750 260 12681.40 -1.27 55115.38 88888.00 2008-09-16 07:27:55.875 260 12681.42 -1.35 55115.35 88888.00 2008-09-16 07:27:56.000 260 12681.38 -1.38 55115.38 88888.00 2008-09-16 07:27:56.125 260 12681.33 -1.40 55115.38 88888.00 2008-09-16 07:27:56.250 260 12681.27 -1.45 55115.38 88888.00 2008-09-16 07:27:56.375 260 12681.27 -1.45 55115.40 88888.00 2008-09-16 07:27:56.500 260 12681.15 -1.48 55115.40 88888.00 2008-09-16 07:27:56.625 260 12681.10 -1.57 55115.35 88888.00 2008-09-16 07:27:56.750 260 12681.08 -1.57 55115.40 88888.00 2008-09-16 07:27:56.875 260 12681.08 -1.55 55115.38 88888.00 2008-09-16 07:27:57.000 260 12681.08 -1.57 55115.35 88888.00 2008-09-16 07:27:57.125 260 12681.08 -1.60 55115.32 88888.00 2008-09-16 07:27:57.250 260 12681.00 -1.60 55115.35 88888.00 2008-09-16 07:27:57.375 260 12681.02 -1.60 55115.32 88888.00 2008-09-16 07:27:57.500 260 12680.98 -1.60 55115.32 88888.00 2008-09-16 07:27:57.625 260 12680.88 -1.65 55115.32 88888.00 2008-09-16 07:27:57.750 260 12680.83 -1.65 55115.32 88888.00 2008-09-16 07:27:57.875 260 12680.85 -1.65 55115.32 88888.00 2008-09-16 07:27:58.000 260 12680.88 -1.65 55115.35 88888.00 2008-09-16 07:27:58.125 260 12680.88 -1.70 55115.38 88888.00 2008-09-16 07:27:58.250 260 12680.88 -1.70 55115.38 88888.00 2008-09-16 07:27:58.375 260 12680.85 -1.70 55115.35 88888.00 2008-09-16 07:27:58.500 260 12680.80 -1.80 55115.30 88888.00 2008-09-16 07:27:58.625 260 12680.80 -1.82 55115.35 88888.00 2008-09-16 07:27:58.750 260 12680.83 -1.77 55115.35 88888.00 2008-09-16 07:27:58.875 260 12680.77 -1.77 55115.32 88888.00 2008-09-16 07:27:59.000 260 12680.75 -1.77 55115.32 88888.00 2008-09-16 07:27:59.125 260 12680.67 -1.82 55115.30 88888.00 2008-09-16 07:27:59.250 260 12680.52 -1.95 55115.28 88888.00 2008-09-16 07:27:59.375 260 12680.55 -1.90 55115.30 88888.00 2008-09-16 07:27:59.500 260 12680.62 -1.82 55115.32 88888.00 2008-09-16 07:27:59.625 260 12680.65 -1.88 55115.32 88888.00 2008-09-16 07:27:59.750 260 12680.52 -1.88 55115.32 88888.00 2008-09-16 07:27:59.875 260 12680.42 -1.88 55115.30 88888.00 2008-09-16 07:28:00.000 260 12680.48 -1.90 55115.28 88888.00 2008-09-16 07:28:00.125 260 12680.58 -1.93 55115.28 88888.00 2008-09-16 07:28:00.250 260 12680.50 -1.93 55115.28 88888.00 2008-09-16 07:28:00.375 260 12680.42 -1.95 55115.28 88888.00 2008-09-16 07:28:00.500 260 12680.35 -2.00 55115.25 88888.00 2008-09-16 07:28:00.625 260 12680.33 -2.08 55115.22 88888.00 2008-09-16 07:28:00.750 260 12680.35 -2.08 55115.22 88888.00 2008-09-16 07:28:00.875 260 12680.35 -2.08 55115.25 88888.00 2008-09-16 07:28:01.000 260 12680.33 -2.10 55115.25 88888.00 2008-09-16 07:28:01.125 260 12680.30 -2.08 55115.30 88888.00 2008-09-16 07:28:01.250 260 12680.33 -2.08 55115.32 88888.00 2008-09-16 07:28:01.375 260 12680.33 -2.05 55115.28 88888.00 2008-09-16 07:28:01.500 260 12680.25 -2.17 55115.22 88888.00 2008-09-16 07:28:01.625 260 12680.25 -2.17 55115.25 88888.00 2008-09-16 07:28:01.750 260 12680.25 -2.10 55115.25 88888.00 2008-09-16 07:28:01.875 260 12680.20 -2.15 55115.25 88888.00 2008-09-16 07:28:02.000 260 12680.17 -2.23 55115.20 88888.00 2008-09-16 07:28:02.125 260 12680.17 -2.17 55115.22 88888.00 2008-09-16 07:28:02.250 260 12680.17 -2.20 55115.22 88888.00 2008-09-16 07:28:02.375 260 12680.20 -2.20 55115.20 88888.00 2008-09-16 07:28:02.500 260 12680.12 -2.20 55115.18 88888.00 2008-09-16 07:28:02.625 260 12680.12 -2.17 55115.22 88888.00 2008-09-16 07:28:02.750 260 12680.05 -2.20 55115.20 88888.00 2008-09-16 07:28:02.875 260 12680.02 -2.23 55115.18 88888.00 2008-09-16 07:28:03.000 260 12680.05 -2.20 55115.18 88888.00 2008-09-16 07:28:03.125 260 12680.10 -2.15 55115.18 88888.00 2008-09-16 07:28:03.250 260 12680.08 -2.23 55115.15 88888.00 2008-09-16 07:28:03.375 260 12680.08 -2.23 55115.12 88888.00 2008-09-16 07:28:03.500 260 12680.02 -2.25 55115.12 88888.00 2008-09-16 07:28:03.625 260 12680.02 -2.27 55115.15 88888.00 2008-09-16 07:28:03.750 260 12679.98 -2.30 55115.12 88888.00 2008-09-16 07:28:03.875 260 12679.98 -2.38 55115.12 88888.00 2008-09-16 07:28:04.000 260 12679.98 -2.40 55115.12 88888.00 2008-09-16 07:28:04.125 260 12679.95 -2.42 55115.12 88888.00 2008-09-16 07:28:04.250 260 12679.90 -2.42 55115.10 88888.00 2008-09-16 07:28:04.375 260 12679.95 -2.35 55115.12 88888.00 2008-09-16 07:28:04.500 260 12679.98 -2.30 55115.15 88888.00 2008-09-16 07:28:04.625 260 12679.92 -2.33 55115.12 88888.00 2008-09-16 07:28:04.750 260 12679.92 -2.38 55115.12 88888.00 2008-09-16 07:28:04.875 260 12679.90 -2.42 55115.12 88888.00 2008-09-16 07:28:05.000 260 12679.80 -2.40 55115.10 88888.00 2008-09-16 07:28:05.125 260 12679.80 -2.42 55115.10 88888.00 2008-09-16 07:28:05.250 260 12679.77 -2.42 55115.10 88888.00 2008-09-16 07:28:05.375 260 12679.77 -2.45 55115.10 88888.00 2008-09-16 07:28:05.500 260 12679.75 -2.52 55115.07 88888.00 2008-09-16 07:28:05.625 260 12679.73 -2.60 55115.07 88888.00 2008-09-16 07:28:05.750 260 12679.75 -2.58 55115.03 88888.00 2008-09-16 07:28:05.875 260 12679.70 -2.60 55115.03 88888.00 2008-09-16 07:28:06.000 260 12679.70 -2.55 55115.05 88888.00 2008-09-16 07:28:06.125 260 12679.67 -2.52 55115.03 88888.00 2008-09-16 07:28:06.250 260 12679.62 -2.60 55115.03 88888.00 2008-09-16 07:28:06.375 260 12679.62 -2.60 55115.03 88888.00 2008-09-16 07:28:06.500 260 12679.65 -2.58 55115.00 88888.00 2008-09-16 07:28:06.625 260 12679.60 -2.62 55115.00 88888.00 2008-09-16 07:28:06.750 260 12679.55 -2.62 55115.00 88888.00 2008-09-16 07:28:06.875 260 12679.60 -2.60 55115.03 88888.00 2008-09-16 07:28:07.000 260 12679.65 -2.67 55115.03 88888.00 2008-09-16 07:28:07.125 260 12679.55 -2.62 55115.00 88888.00 2008-09-16 07:28:07.250 260 12679.48 -2.62 55114.97 88888.00 2008-09-16 07:28:07.375 260 12679.50 -2.67 55114.95 88888.00 2008-09-16 07:28:07.500 260 12679.52 -2.67 55114.95 88888.00 2008-09-16 07:28:07.625 260 12679.55 -2.65 55114.95 88888.00 2008-09-16 07:28:07.750 260 12679.58 -2.62 55114.97 88888.00 2008-09-16 07:28:07.875 260 12679.60 -2.65 55114.95 88888.00 2008-09-16 07:28:08.000 260 12679.60 -2.67 55114.90 88888.00 2008-09-16 07:28:08.125 260 12679.62 -2.70 55114.93 88888.00 2008-09-16 07:28:08.250 260 12679.60 -2.73 55114.95 88888.00 2008-09-16 07:28:08.375 260 12679.60 -2.70 55114.93 88888.00 2008-09-16 07:28:08.500 260 12679.58 -2.77 55114.85 88888.00 2008-09-16 07:28:08.625 260 12679.52 -2.80 55114.85 88888.00 2008-09-16 07:28:08.750 260 12679.50 -2.80 55114.90 88888.00 2008-09-16 07:28:08.875 260 12679.48 -2.77 55114.90 88888.00 2008-09-16 07:28:09.000 260 12679.55 -2.77 55114.88 88888.00 2008-09-16 07:28:09.125 260 12679.62 -2.83 55114.88 88888.00 2008-09-16 07:28:09.250 260 12679.52 -2.77 55114.85 88888.00 2008-09-16 07:28:09.375 260 12679.42 -2.83 55114.80 88888.00 2008-09-16 07:28:09.500 260 12679.40 -2.80 55114.82 88888.00 2008-09-16 07:28:09.625 260 12679.40 -2.80 55114.82 88888.00 2008-09-16 07:28:09.750 260 12679.42 -2.83 55114.82 88888.00 2008-09-16 07:28:09.875 260 12679.40 -2.77 55114.82 88888.00 2008-09-16 07:28:10.000 260 12679.42 -2.77 55114.80 88888.00 2008-09-16 07:28:10.125 260 12679.42 -2.77 55114.82 88888.00 2008-09-16 07:28:10.250 260 12679.38 -2.77 55114.80 88888.00 2008-09-16 07:28:10.375 260 12679.38 -2.77 55114.80 88888.00 2008-09-16 07:28:10.500 260 12679.40 -2.83 55114.78 88888.00 2008-09-16 07:28:10.625 260 12679.35 -2.88 55114.75 88888.00 2008-09-16 07:28:10.750 260 12679.25 -2.95 55114.72 88888.00 2008-09-16 07:28:10.875 260 12679.27 -2.90 55114.72 88888.00 2008-09-16 07:28:11.000 260 12679.33 -2.85 55114.72 88888.00 2008-09-16 07:28:11.125 260 12679.40 -2.88 55114.72 88888.00 2008-09-16 07:28:11.250 260 12679.42 -2.90 55114.72 88888.00 2008-09-16 07:28:11.375 260 12679.45 -2.88 55114.75 88888.00 2008-09-16 07:28:11.500 260 12679.42 -2.88 55114.75 88888.00 2008-09-16 07:28:11.625 260 12679.35 -2.90 55114.70 88888.00 2008-09-16 07:28:11.750 260 12679.27 -2.98 55114.65 88888.00 2008-09-16 07:28:11.875 260 12679.27 -2.95 55114.65 88888.00 2008-09-16 07:28:12.000 260 12679.30 -2.92 55114.62 88888.00 2008-09-16 07:28:12.125 260 12679.27 -2.92 55114.62 88888.00 2008-09-16 07:28:12.250 260 12679.33 -2.90 55114.65 88888.00 2008-09-16 07:28:12.375 260 12679.35 -2.90 55114.68 88888.00 2008-09-16 07:28:12.500 260 12679.33 -2.92 55114.65 88888.00 2008-09-16 07:28:12.625 260 12679.30 -2.98 55114.60 88888.00 2008-09-16 07:28:12.750 260 12679.30 -2.98 55114.57 88888.00 2008-09-16 07:28:12.875 260 12679.33 -2.95 55114.60 88888.00 2008-09-16 07:28:13.000 260 12679.27 -2.92 55114.57 88888.00 2008-09-16 07:28:13.125 260 12679.27 -2.90 55114.55 88888.00 2008-09-16 07:28:13.250 260 12679.23 -2.95 55114.55 88888.00 2008-09-16 07:28:13.375 260 12679.25 -2.92 55114.60 88888.00 2008-09-16 07:28:13.500 260 12679.33 -2.88 55114.60 88888.00 2008-09-16 07:28:13.625 260 12679.27 -2.95 55114.55 88888.00 2008-09-16 07:28:13.750 260 12679.30 -2.95 55114.55 88888.00 2008-09-16 07:28:13.875 260 12679.27 -2.92 55114.55 88888.00 2008-09-16 07:28:14.000 260 12679.30 -2.92 55114.53 88888.00 2008-09-16 07:28:14.125 260 12679.30 -2.95 55114.53 88888.00 2008-09-16 07:28:14.250 260 12679.27 -2.98 55114.53 88888.00 2008-09-16 07:28:14.375 260 12679.27 -3.00 55114.47 88888.00 2008-09-16 07:28:14.500 260 12679.23 -3.00 55114.47 88888.00 2008-09-16 07:28:14.625 260 12679.20 -3.00 55114.50 88888.00 2008-09-16 07:28:14.750 260 12679.20 -2.98 55114.47 88888.00 2008-09-16 07:28:14.875 260 12679.20 -2.95 55114.47 88888.00 2008-09-16 07:28:15.000 260 12679.20 -2.95 55114.45 88888.00 2008-09-16 07:28:15.125 260 12679.17 -2.95 55114.43 88888.00 2008-09-16 07:28:15.250 260 12679.20 -2.95 55114.47 88888.00 2008-09-16 07:28:15.375 260 12679.25 -2.95 55114.45 88888.00 2008-09-16 07:28:15.500 260 12679.23 -2.98 55114.43 88888.00 2008-09-16 07:28:15.625 260 12679.17 -3.02 55114.43 88888.00 2008-09-16 07:28:15.750 260 12679.05 -3.08 55114.40 88888.00 2008-09-16 07:28:15.875 260 12679.08 -3.05 55114.38 88888.00 2008-09-16 07:28:16.000 260 12679.10 -3.02 55114.38 88888.00 2008-09-16 07:28:16.125 260 12679.10 -3.02 55114.35 88888.00 2008-09-16 07:28:16.250 260 12679.10 -3.00 55114.40 88888.00 2008-09-16 07:28:16.375 260 12679.20 -2.95 55114.40 88888.00 2008-09-16 07:28:16.500 260 12679.12 -3.02 55114.38 88888.00 2008-09-16 07:28:16.625 260 12679.00 -3.00 55114.35 88888.00 2008-09-16 07:28:16.750 260 12678.98 -3.08 55114.32 88888.00 2008-09-16 07:28:16.875 260 12678.98 -3.05 55114.32 88888.00 2008-09-16 07:28:17.000 260 12679.00 -3.02 55114.35 88888.00 2008-09-16 07:28:17.125 260 12678.98 -3.00 55114.35 88888.00 2008-09-16 07:28:17.250 260 12678.95 -3.00 55114.35 88888.00 2008-09-16 07:28:17.375 260 12678.92 -2.98 55114.35 88888.00 2008-09-16 07:28:17.500 260 12678.95 -2.95 55114.38 88888.00 2008-09-16 07:28:17.625 260 12679.02 -3.00 55114.38 88888.00 2008-09-16 07:28:17.750 260 12679.05 -2.98 55114.32 88888.00 2008-09-16 07:28:17.875 260 12679.05 -2.98 55114.32 88888.00 2008-09-16 07:28:18.000 260 12678.98 -3.02 55114.30 88888.00 2008-09-16 07:28:18.125 260 12678.92 -3.02 55114.35 88888.00 2008-09-16 07:28:18.250 260 12678.95 -3.05 55114.35 88888.00 2008-09-16 07:28:18.375 260 12678.92 -3.02 55114.35 88888.00 2008-09-16 07:28:18.500 260 12678.92 -3.00 55114.32 88888.00 2008-09-16 07:28:18.625 260 12678.95 -3.00 55114.32 88888.00 2008-09-16 07:28:18.750 260 12678.90 -2.98 55114.30 88888.00 2008-09-16 07:28:18.875 260 12678.83 -3.08 55114.22 88888.00 2008-09-16 07:28:19.000 260 12678.75 -3.10 55114.25 88888.00 2008-09-16 07:28:19.125 260 12678.70 -3.12 55114.28 88888.00 2008-09-16 07:28:19.250 260 12678.75 -3.02 55114.32 88888.00 2008-09-16 07:28:19.375 260 12678.80 -2.98 55114.30 88888.00 2008-09-16 07:28:19.500 260 12678.70 -3.10 55114.25 88888.00 2008-09-16 07:28:19.625 260 12678.62 -3.15 55114.20 88888.00 2008-09-16 07:28:19.750 260 12678.60 -3.12 55114.20 88888.00 2008-09-16 07:28:19.875 260 12678.55 -3.15 55114.18 88888.00 2008-09-16 07:28:20.000 260 12678.55 -3.20 55114.15 88888.00 2008-09-16 07:28:20.125 260 12678.65 -3.20 55114.15 88888.00 2008-09-16 07:28:20.250 260 12678.65 -3.15 55114.20 88888.00 2008-09-16 07:28:20.375 260 12678.60 -3.17 55114.15 88888.00 2008-09-16 07:28:20.500 260 12678.55 -3.23 55114.12 88888.00 2008-09-16 07:28:20.625 260 12678.52 -3.17 55114.12 88888.00 2008-09-16 07:28:20.750 260 12678.48 -3.20 55114.12 88888.00 2008-09-16 07:28:20.875 260 12678.40 -3.25 55114.12 88888.00 2008-09-16 07:28:21.000 260 12678.38 -3.27 55114.12 88888.00 2008-09-16 07:28:21.125 260 12678.42 -3.20 55114.15 88888.00 2008-09-16 07:28:21.250 260 12678.45 -3.17 55114.18 88888.00 2008-09-16 07:28:21.375 260 12678.45 -3.23 55114.12 88888.00 2008-09-16 07:28:21.500 260 12678.38 -3.23 55114.10 88888.00 2008-09-16 07:28:21.625 260 12678.35 -3.23 55114.10 88888.00 2008-09-16 07:28:21.750 260 12678.35 -3.25 55114.07 88888.00 2008-09-16 07:28:21.875 260 12678.30 -3.27 55114.05 88888.00 2008-09-16 07:28:22.000 260 12678.25 -3.30 55114.10 88888.00 2008-09-16 07:28:22.125 260 12678.27 -3.27 55114.10 88888.00 2008-09-16 07:28:22.250 260 12678.25 -3.30 55114.10 88888.00 2008-09-16 07:28:22.375 260 12678.25 -3.25 55114.12 88888.00 2008-09-16 07:28:22.500 260 12678.20 -3.30 55114.10 88888.00 2008-09-16 07:28:22.625 260 12678.23 -3.33 55114.07 88888.00 2008-09-16 07:28:22.750 260 12678.23 -3.35 55114.05 88888.00 2008-09-16 07:28:22.875 260 12678.20 -3.35 55114.07 88888.00 2008-09-16 07:28:23.000 260 12678.20 -3.30 55114.10 88888.00 2008-09-16 07:28:23.125 260 12678.12 -3.38 55114.10 88888.00 2008-09-16 07:28:23.250 260 12678.02 -3.48 55114.10 88888.00 2008-09-16 07:28:23.375 260 12677.98 -3.45 55114.10 88888.00 2008-09-16 07:28:23.500 260 12677.98 -3.42 55114.07 88888.00 2008-09-16 07:28:23.625 260 12677.95 -3.45 55114.07 88888.00 2008-09-16 07:28:23.750 260 12677.98 -3.38 55114.07 88888.00 2008-09-16 07:28:23.875 260 12677.98 -3.40 55114.07 88888.00 2008-09-16 07:28:24.000 260 12677.88 -3.48 55114.05 88888.00 2008-09-16 07:28:24.125 260 12677.85 -3.50 55114.05 88888.00 2008-09-16 07:28:24.250 260 12677.83 -3.50 55114.03 88888.00 2008-09-16 07:28:24.375 260 12677.85 -3.50 55114.03 88888.00 2008-09-16 07:28:24.500 260 12677.90 -3.50 55113.97 88888.00 2008-09-16 07:28:24.625 260 12677.83 -3.55 55113.97 88888.00 2008-09-16 07:28:24.750 260 12677.80 -3.60 55113.95 88888.00 2008-09-16 07:28:24.875 260 12677.83 -3.60 55113.97 88888.00 2008-09-16 07:28:25.000 260 12677.85 -3.55 55113.95 88888.00 2008-09-16 07:28:25.125 260 12677.77 -3.58 55113.97 88888.00 2008-09-16 07:28:25.250 260 12677.65 -3.60 55113.93 88888.00 2008-09-16 07:28:25.375 260 12677.62 -3.65 55113.90 88888.00 2008-09-16 07:28:25.500 260 12677.62 -3.70 55113.85 88888.00 2008-09-16 07:28:25.625 260 12677.60 -3.73 55113.85 88888.00 2008-09-16 07:28:25.750 260 12677.67 -3.67 55113.90 88888.00 2008-09-16 07:28:25.875 260 12677.67 -3.67 55113.90 88888.00 2008-09-16 07:28:26.000 260 12677.67 -3.65 55113.90 88888.00 2008-09-16 07:28:26.125 260 12677.62 -3.67 55113.93 88888.00 2008-09-16 07:28:26.250 260 12677.58 -3.73 55113.90 88888.00 2008-09-16 07:28:26.375 260 12677.60 -3.73 55113.93 88888.00 2008-09-16 07:28:26.500 260 12677.55 -3.73 55113.90 88888.00 2008-09-16 07:28:26.625 260 12677.48 -3.75 55113.85 88888.00 2008-09-16 07:28:26.750 260 12677.48 -3.75 55113.85 88888.00 2008-09-16 07:28:26.875 260 12677.48 -3.73 55113.85 88888.00 2008-09-16 07:28:27.000 260 12677.45 -3.80 55113.82 88888.00 2008-09-16 07:28:27.125 260 12677.40 -3.83 55113.82 88888.00 2008-09-16 07:28:27.250 260 12677.27 -3.85 55113.80 88888.00 2008-09-16 07:28:27.375 260 12677.23 -3.83 55113.78 88888.00 2008-09-16 07:28:27.500 260 12677.20 -3.88 55113.75 88888.00 2008-09-16 07:28:27.625 260 12677.27 -3.90 55113.80 88888.00 2008-09-16 07:28:27.750 260 12677.33 -3.88 55113.80 88888.00 2008-09-16 07:28:27.875 260 12677.33 -3.88 55113.78 88888.00 2008-09-16 07:28:28.000 260 12677.25 -3.90 55113.75 88888.00 2008-09-16 07:28:28.125 260 12677.25 -3.88 55113.78 88888.00 2008-09-16 07:28:28.250 260 12677.25 -3.88 55113.78 88888.00 2008-09-16 07:28:28.375 260 12677.23 -3.92 55113.75 88888.00 2008-09-16 07:28:28.500 260 12677.27 -3.92 55113.75 88888.00 2008-09-16 07:28:28.625 260 12677.17 -3.95 55113.70 88888.00 2008-09-16 07:28:28.750 260 12677.05 -3.95 55113.72 88888.00 2008-09-16 07:28:28.875 260 12677.10 -3.95 55113.72 88888.00 2008-09-16 07:28:29.000 260 12677.12 -4.00 55113.68 88888.00 2008-09-16 07:28:29.125 260 12677.15 -4.03 55113.68 88888.00 2008-09-16 07:28:29.250 260 12677.05 -4.05 55113.65 88888.00 2008-09-16 07:28:29.375 260 12677.00 -4.08 55113.62 88888.00 2008-09-16 07:28:29.500 260 12676.98 -4.08 55113.62 88888.00 2008-09-16 07:28:29.625 260 12677.05 -4.03 55113.65 88888.00 2008-09-16 07:28:29.750 260 12677.02 -4.05 55113.65 88888.00 2008-09-16 07:28:29.875 260 12676.92 -4.08 55113.62 88888.00 2008-09-16 07:28:30.000 260 12676.88 -4.12 55113.60 88888.00 2008-09-16 07:28:30.125 260 12676.90 -4.05 55113.62 88888.00 2008-09-16 07:28:30.250 260 12676.85 -4.08 55113.62 88888.00 2008-09-16 07:28:30.375 260 12676.83 -4.10 55113.65 88888.00 2008-09-16 07:28:30.500 260 12676.83 -4.12 55113.62 88888.00 2008-09-16 07:28:30.625 260 12676.75 -4.15 55113.60 88888.00 2008-09-16 07:28:30.750 260 12676.73 -4.15 55113.60 88888.00 2008-09-16 07:28:30.875 260 12676.73 -4.17 55113.60 88888.00 2008-09-16 07:28:31.000 260 12676.73 -4.17 55113.57 88888.00 2008-09-16 07:28:31.125 260 12676.75 -4.17 55113.62 88888.00 2008-09-16 07:28:31.250 260 12676.67 -4.17 55113.60 88888.00 2008-09-16 07:28:31.375 260 12676.60 -4.17 55113.57 88888.00 2008-09-16 07:28:31.500 260 12676.55 -4.17 55113.57 88888.00 2008-09-16 07:28:31.625 260 12676.58 -4.12 55113.57 88888.00 2008-09-16 07:28:31.750 260 12676.55 -4.20 55113.55 88888.00 2008-09-16 07:28:31.875 260 12676.52 -4.22 55113.50 88888.00 2008-09-16 07:28:32.000 260 12676.58 -4.28 55113.47 88888.00 2008-09-16 07:28:32.125 260 12676.52 -4.25 55113.50 88888.00 2008-09-16 07:28:32.250 260 12676.35 -4.35 55113.50 88888.00 2008-09-16 07:28:32.375 260 12676.35 -4.30 55113.50 88888.00 2008-09-16 07:28:32.500 260 12676.45 -4.30 55113.50 88888.00 2008-09-16 07:28:32.625 260 12676.50 -4.33 55113.50 88888.00 2008-09-16 07:28:32.750 260 12676.40 -4.38 55113.47 88888.00 2008-09-16 07:28:32.875 260 12676.30 -4.42 55113.45 88888.00 2008-09-16 07:28:33.000 260 12676.35 -4.38 55113.47 88888.00 2008-09-16 07:28:33.125 260 12676.38 -4.40 55113.47 88888.00 2008-09-16 07:28:33.250 260 12676.25 -4.42 55113.45 88888.00 2008-09-16 07:28:33.375 260 12676.17 -4.45 55113.43 88888.00 2008-09-16 07:28:33.500 260 12676.17 -4.47 55113.40 88888.00 2008-09-16 07:28:33.625 260 12676.23 -4.45 55113.40 88888.00 2008-09-16 07:28:33.750 260 12676.25 -4.42 55113.40 88888.00 2008-09-16 07:28:33.875 260 12676.20 -4.50 55113.35 88888.00 2008-09-16 07:28:34.000 260 12676.12 -4.50 55113.32 88888.00 2008-09-16 07:28:34.125 260 12676.17 -4.45 55113.40 88888.00 2008-09-16 07:28:34.250 260 12676.08 -4.58 55113.38 88888.00 2008-09-16 07:28:34.375 260 12676.00 -4.60 55113.30 88888.00 2008-09-16 07:28:34.500 260 12676.00 -4.62 55113.32 88888.00 2008-09-16 07:28:34.625 260 12676.05 -4.55 55113.38 88888.00 2008-09-16 07:28:34.750 260 12676.00 -4.53 55113.38 88888.00 2008-09-16 07:28:34.875 260 12675.98 -4.55 55113.38 88888.00 2008-09-16 07:28:35.000 260 12676.02 -4.55 55113.35 88888.00 2008-09-16 07:28:35.125 260 12676.02 -4.58 55113.35 88888.00 2008-09-16 07:28:35.250 260 12676.00 -4.62 55113.32 88888.00 2008-09-16 07:28:35.375 260 12676.05 -4.62 55113.32 88888.00 2008-09-16 07:28:35.500 260 12676.05 -4.65 55113.32 88888.00 2008-09-16 07:28:35.625 260 12676.05 -4.62 55113.30 88888.00 2008-09-16 07:28:35.750 260 12676.00 -4.62 55113.28 88888.00 2008-09-16 07:28:35.875 260 12676.02 -4.60 55113.25 88888.00 2008-09-16 07:28:36.000 260 12676.00 -4.60 55113.25 88888.00 2008-09-16 07:28:36.125 260 12675.98 -4.62 55113.25 88888.00 2008-09-16 07:28:36.250 260 12675.85 -4.72 55113.25 88888.00 2008-09-16 07:28:36.375 260 12675.90 -4.70 55113.22 88888.00 2008-09-16 07:28:36.500 260 12675.88 -4.70 55113.18 88888.00 2008-09-16 07:28:36.625 260 12675.85 -4.75 55113.12 88888.00 2008-09-16 07:28:36.750 260 12675.83 -4.75 55113.15 88888.00 2008-09-16 07:28:36.875 260 12675.83 -4.70 55113.18 88888.00 2008-09-16 07:28:37.000 260 12675.85 -4.72 55113.15 88888.00 2008-09-16 07:28:37.125 260 12675.90 -4.72 55113.12 88888.00 2008-09-16 07:28:37.250 260 12675.83 -4.83 55113.15 88888.00 2008-09-16 07:28:37.375 260 12675.73 -4.80 55113.12 88888.00 2008-09-16 07:28:37.500 260 12675.80 -4.75 55113.12 88888.00 2008-09-16 07:28:37.625 260 12675.77 -4.78 55113.10 88888.00 2008-09-16 07:28:37.750 260 12675.77 -4.80 55113.10 88888.00 2008-09-16 07:28:37.875 260 12675.83 -4.80 55113.05 88888.00 2008-09-16 07:28:38.000 260 12675.83 -4.75 55113.05 88888.00 2008-09-16 07:28:38.125 260 12675.73 -4.78 55113.05 88888.00 2008-09-16 07:28:38.250 260 12675.70 -4.83 55113.03 88888.00 2008-09-16 07:28:38.375 260 12675.73 -4.88 55113.03 88888.00 2008-09-16 07:28:38.500 260 12675.73 -4.80 55113.03 88888.00 2008-09-16 07:28:38.625 260 12675.80 -4.75 55113.03 88888.00 2008-09-16 07:28:38.750 260 12675.83 -4.75 55112.97 88888.00 2008-09-16 07:28:38.875 260 12675.80 -4.80 55112.97 88888.00 2008-09-16 07:28:39.000 260 12675.75 -4.80 55112.95 88888.00 2008-09-16 07:28:39.125 260 12675.80 -4.78 55112.95 88888.00 2008-09-16 07:28:39.250 260 12675.73 -4.80 55112.95 88888.00 2008-09-16 07:28:39.375 260 12675.73 -4.78 55112.90 88888.00 2008-09-16 07:28:39.500 260 12675.70 -4.83 55112.90 88888.00 2008-09-16 07:28:39.625 260 12675.65 -4.83 55112.90 88888.00 2008-09-16 07:28:39.750 260 12675.55 -4.78 55112.88 88888.00 2008-09-16 07:28:39.875 260 12675.58 -4.83 55112.88 88888.00 2008-09-16 07:28:40.000 260 12675.65 -4.85 55112.88 88888.00 2008-09-16 07:28:40.125 260 12675.67 -4.80 55112.85 88888.00 2008-09-16 07:28:40.250 260 12675.67 -4.80 55112.85 88888.00 2008-09-16 07:28:40.375 260 12675.70 -4.80 55112.85 88888.00 2008-09-16 07:28:40.500 260 12675.70 -4.80 55112.82 88888.00 2008-09-16 07:28:40.625 260 12675.55 -4.85 55112.80 88888.00 2008-09-16 07:28:40.750 260 12675.55 -4.85 55112.75 88888.00 2008-09-16 07:28:40.875 260 12675.58 -4.85 55112.80 88888.00 2008-09-16 07:28:41.000 260 12675.58 -4.83 55112.80 88888.00 2008-09-16 07:28:41.125 260 12675.62 -4.78 55112.82 88888.00 2008-09-16 07:28:41.250 260 12675.65 -4.75 55112.80 88888.00 2008-09-16 07:28:41.375 260 12675.65 -4.75 55112.80 88888.00 2008-09-16 07:28:41.500 260 12675.70 -4.83 55112.78 88888.00 2008-09-16 07:28:41.625 260 12675.67 -4.88 55112.72 88888.00 2008-09-16 07:28:41.750 260 12675.70 -4.88 55112.70 88888.00 2008-09-16 07:28:41.875 260 12675.67 -4.80 55112.72 88888.00 2008-09-16 07:28:42.000 260 12675.62 -4.80 55112.70 88888.00 2008-09-16 07:28:42.125 260 12675.60 -4.85 55112.65 88888.00 2008-09-16 07:28:42.250 260 12675.65 -4.83 55112.68 88888.00 2008-09-16 07:28:42.375 260 12675.77 -4.80 55112.65 88888.00 2008-09-16 07:28:42.500 260 12675.73 -4.80 55112.62 88888.00 2008-09-16 07:28:42.625 260 12675.67 -4.80 55112.60 88888.00 2008-09-16 07:28:42.750 260 12675.73 -4.78 55112.60 88888.00 2008-09-16 07:28:42.875 260 12675.75 -4.78 55112.60 88888.00 2008-09-16 07:28:43.000 260 12675.70 -4.88 55112.57 88888.00 2008-09-16 07:28:43.125 260 12675.73 -4.90 55112.57 88888.00 2008-09-16 07:28:43.250 260 12675.70 -4.92 55112.53 88888.00 2008-09-16 07:28:43.375 260 12675.83 -4.83 55112.55 88888.00 2008-09-16 07:28:43.500 260 12675.88 -4.80 55112.53 88888.00 2008-09-16 07:28:43.625 260 12675.77 -4.90 55112.50 88888.00 2008-09-16 07:28:43.750 260 12675.75 -4.92 55112.45 88888.00 2008-09-16 07:28:43.875 260 12675.80 -4.95 55112.45 88888.00 2008-09-16 07:28:44.000 260 12675.88 -4.90 55112.47 88888.00 2008-09-16 07:28:44.125 260 12675.85 -4.88 55112.47 88888.00 2008-09-16 07:28:44.250 260 12675.80 -4.97 55112.43 88888.00 2008-09-16 07:28:44.375 260 12675.85 -4.92 55112.43 88888.00 2008-09-16 07:28:44.500 260 12675.90 -4.85 55112.45 88888.00 2008-09-16 07:28:44.625 260 12675.95 -4.80 55112.43 88888.00 2008-09-16 07:28:44.750 260 12675.88 -4.90 55112.38 88888.00 2008-09-16 07:28:44.875 260 12675.85 -4.95 55112.32 88888.00 2008-09-16 07:28:45.000 260 12675.83 -4.92 55112.32 88888.00 2008-09-16 07:28:45.125 260 12675.88 -4.90 55112.32 88888.00 2008-09-16 07:28:45.250 260 12675.95 -4.90 55112.32 88888.00 2008-09-16 07:28:45.375 260 12675.98 -4.88 55112.32 88888.00 2008-09-16 07:28:45.500 260 12675.98 -4.85 55112.30 88888.00 2008-09-16 07:28:45.625 260 12676.02 -4.85 55112.30 88888.00 2008-09-16 07:28:45.750 260 12676.10 -4.83 55112.30 88888.00 2008-09-16 07:28:45.875 260 12676.08 -4.78 55112.28 88888.00 2008-09-16 07:28:46.000 260 12676.02 -4.83 55112.25 88888.00 2008-09-16 07:28:46.125 260 12675.98 -4.92 55112.18 88888.00 2008-09-16 07:28:46.250 260 12675.90 -4.92 55112.20 88888.00 2008-09-16 07:28:46.375 260 12675.95 -4.88 55112.20 88888.00 2008-09-16 07:28:46.500 260 12676.05 -4.83 55112.20 88888.00 2008-09-16 07:28:46.625 260 12676.12 -4.83 55112.18 88888.00 2008-09-16 07:28:46.750 260 12676.10 -4.90 55112.12 88888.00 2008-09-16 07:28:46.875 260 12676.05 -4.92 55112.12 88888.00 2008-09-16 07:28:47.000 260 12676.02 -4.88 55112.10 88888.00 2008-09-16 07:28:47.125 260 12676.02 -4.80 55112.12 88888.00 2008-09-16 07:28:47.250 260 12676.05 -4.80 55112.12 88888.00 2008-09-16 07:28:47.375 260 12676.12 -4.80 55112.10 88888.00 2008-09-16 07:28:47.500 260 12676.17 -4.78 55112.10 88888.00 2008-09-16 07:28:47.625 260 12676.17 -4.78 55112.07 88888.00 2008-09-16 07:28:47.750 260 12676.17 -4.80 55112.05 88888.00 2008-09-16 07:28:47.875 260 12676.15 -4.78 55112.03 88888.00 2008-09-16 07:28:48.000 260 12676.17 -4.72 55112.03 88888.00 2008-09-16 07:28:48.125 260 12676.25 -4.80 55112.00 88888.00 2008-09-16 07:28:48.250 260 12676.23 -4.88 55111.97 88888.00 2008-09-16 07:28:48.375 260 12676.27 -4.80 55111.97 88888.00 2008-09-16 07:28:48.500 260 12676.33 -4.78 55111.97 88888.00 2008-09-16 07:28:48.625 260 12676.38 -4.78 55111.95 88888.00 2008-09-16 07:28:48.750 260 12676.40 -4.80 55111.95 88888.00 2008-09-16 07:28:48.875 260 12676.38 -4.80 55111.95 88888.00 2008-09-16 07:28:49.000 260 12676.35 -4.80 55111.93 88888.00 2008-09-16 07:28:49.125 260 12676.42 -4.85 55111.90 88888.00 2008-09-16 07:28:49.250 260 12676.42 -4.78 55111.93 88888.00 2008-09-16 07:28:49.375 260 12676.40 -4.72 55111.88 88888.00 2008-09-16 07:28:49.500 260 12676.33 -4.75 55111.85 88888.00 2008-09-16 07:28:49.625 260 12676.35 -4.80 55111.80 88888.00 2008-09-16 07:28:49.750 260 12676.40 -4.85 55111.82 88888.00 2008-09-16 07:28:49.875 260 12676.48 -4.80 55111.82 88888.00 2008-09-16 07:28:50.000 260 12676.55 -4.75 55111.80 88888.00 2008-09-16 07:28:50.125 260 12676.52 -4.83 55111.80 88888.00 2008-09-16 07:28:50.250 260 12676.50 -4.85 55111.82 88888.00 2008-09-16 07:28:50.375 260 12676.50 -4.85 55111.82 88888.00 2008-09-16 07:28:50.500 260 12676.52 -4.83 55111.78 88888.00 2008-09-16 07:28:50.625 260 12676.58 -4.78 55111.78 88888.00 2008-09-16 07:28:50.750 260 12676.52 -4.80 55111.75 88888.00 2008-09-16 07:28:50.875 260 12676.52 -4.80 55111.75 88888.00 2008-09-16 07:28:51.000 260 12676.67 -4.78 55111.78 88888.00 2008-09-16 07:28:51.125 260 12676.73 -4.75 55111.75 88888.00 2008-09-16 07:28:51.250 260 12676.55 -4.85 55111.68 88888.00 2008-09-16 07:28:51.375 260 12676.52 -4.88 55111.65 88888.00 2008-09-16 07:28:51.500 260 12676.62 -4.88 55111.65 88888.00 2008-09-16 07:28:51.625 260 12676.67 -4.83 55111.65 88888.00 2008-09-16 07:28:51.750 260 12676.73 -4.83 55111.62 88888.00 2008-09-16 07:28:51.875 260 12676.70 -4.85 55111.57 88888.00 2008-09-16 07:28:52.000 260 12676.70 -4.92 55111.57 88888.00 2008-09-16 07:28:52.125 260 12676.73 -4.90 55111.57 88888.00 2008-09-16 07:28:52.250 260 12676.73 -4.88 55111.57 88888.00 2008-09-16 07:28:52.375 260 12676.75 -4.85 55111.57 88888.00 2008-09-16 07:28:52.500 260 12676.77 -4.78 55111.60 88888.00 2008-09-16 07:28:52.625 260 12676.77 -4.78 55111.57 88888.00 2008-09-16 07:28:52.750 260 12676.80 -4.83 55111.53 88888.00 2008-09-16 07:28:52.875 260 12676.85 -4.90 55111.47 88888.00 2008-09-16 07:28:53.000 260 12676.90 -4.90 55111.47 88888.00 2008-09-16 07:28:53.125 260 12676.90 -4.85 55111.45 88888.00 2008-09-16 07:28:53.250 260 12676.85 -4.83 55111.45 88888.00 2008-09-16 07:28:53.375 260 12676.83 -4.85 55111.47 88888.00 2008-09-16 07:28:53.500 260 12676.85 -4.83 55111.47 88888.00 2008-09-16 07:28:53.625 260 12676.92 -4.78 55111.45 88888.00 2008-09-16 07:28:53.750 260 12676.95 -4.75 55111.43 88888.00 2008-09-16 07:28:53.875 260 12677.05 -4.75 55111.45 88888.00 2008-09-16 07:28:54.000 260 12676.95 -4.85 55111.40 88888.00 2008-09-16 07:28:54.125 260 12676.92 -4.83 55111.40 88888.00 2008-09-16 07:28:54.250 260 12676.83 -4.83 55111.40 88888.00 2008-09-16 07:28:54.375 260 12676.90 -4.78 55111.38 88888.00 2008-09-16 07:28:54.500 260 12676.98 -4.75 55111.35 88888.00 2008-09-16 07:28:54.625 260 12677.00 -4.75 55111.35 88888.00 2008-09-16 07:28:54.750 260 12677.02 -4.80 55111.32 88888.00 2008-09-16 07:28:54.875 260 12677.10 -4.78 55111.32 88888.00 2008-09-16 07:28:55.000 260 12677.08 -4.75 55111.35 88888.00 2008-09-16 07:28:55.125 260 12677.02 -4.75 55111.30 88888.00 2008-09-16 07:28:55.250 260 12677.02 -4.75 55111.32 88888.00 2008-09-16 07:28:55.375 260 12677.05 -4.72 55111.30 88888.00 2008-09-16 07:28:55.500 260 12677.10 -4.70 55111.32 88888.00 2008-09-16 07:28:55.625 260 12677.17 -4.72 55111.32 88888.00 2008-09-16 07:28:55.750 260 12677.02 -4.75 55111.30 88888.00 2008-09-16 07:28:55.875 260 12677.00 -4.78 55111.28 88888.00 2008-09-16 07:28:56.000 260 12677.08 -4.78 55111.22 88888.00 2008-09-16 07:28:56.125 260 12677.10 -4.75 55111.22 88888.00 2008-09-16 07:28:56.250 260 12677.05 -4.72 55111.25 88888.00 2008-09-16 07:28:56.375 260 12677.05 -4.67 55111.25 88888.00 2008-09-16 07:28:56.500 260 12677.02 -4.72 55111.22 88888.00 2008-09-16 07:28:56.625 260 12677.17 -4.67 55111.22 88888.00 2008-09-16 07:28:56.750 260 12677.23 -4.65 55111.20 88888.00 2008-09-16 07:28:56.875 260 12677.12 -4.70 55111.18 88888.00 2008-09-16 07:28:57.000 260 12677.15 -4.67 55111.18 88888.00 2008-09-16 07:28:57.125 260 12677.17 -4.65 55111.18 88888.00 2008-09-16 07:28:57.250 260 12677.20 -4.60 55111.20 88888.00 2008-09-16 07:28:57.375 260 12677.20 -4.60 55111.20 88888.00 2008-09-16 07:28:57.500 260 12677.17 -4.62 55111.15 88888.00 2008-09-16 07:28:57.625 260 12677.17 -4.58 55111.15 88888.00 2008-09-16 07:28:57.750 260 12677.15 -4.58 55111.18 88888.00 2008-09-16 07:28:57.875 260 12677.15 -4.58 55111.18 88888.00 2008-09-16 07:28:58.000 260 12677.30 -4.55 55111.20 88888.00 2008-09-16 07:28:58.125 260 12677.30 -4.58 55111.20 88888.00 2008-09-16 07:28:58.250 260 12677.23 -4.62 55111.18 88888.00 2008-09-16 07:28:58.375 260 12677.23 -4.60 55111.12 88888.00 2008-09-16 07:28:58.500 260 12677.17 -4.58 55111.12 88888.00 2008-09-16 07:28:58.625 260 12677.23 -4.58 55111.12 88888.00 2008-09-16 07:28:58.750 260 12677.27 -4.58 55111.10 88888.00 2008-09-16 07:28:58.875 260 12677.25 -4.58 55111.07 88888.00 2008-09-16 07:28:59.000 260 12677.27 -4.55 55111.07 88888.00 2008-09-16 07:28:59.125 260 12677.35 -4.55 55111.07 88888.00 2008-09-16 07:28:59.250 260 12677.38 -4.47 55111.10 88888.00 2008-09-16 07:28:59.375 260 12677.38 -4.50 55111.07 88888.00 2008-09-16 07:28:59.500 260 12677.27 -4.58 55111.05 88888.00 2008-09-16 07:28:59.625 260 12677.35 -4.53 55111.05 88888.00 2008-09-16 07:28:59.750 260 12677.42 -4.42 55111.10 88888.00 2008-09-16 07:28:59.875 260 12677.40 -4.50 55111.05 88888.00 2008-09-16 07:29:00.000 260 12677.33 -4.55 55111.00 88888.00 2008-09-16 07:29:00.125 260 12677.27 -4.55 55110.97 88888.00 2008-09-16 07:29:00.250 260 12677.25 -4.53 55111.00 88888.00 2008-09-16 07:29:00.375 260 12677.27 -4.55 55111.00 88888.00 2008-09-16 07:29:00.500 260 12677.33 -4.55 55111.00 88888.00 2008-09-16 07:29:00.625 260 12677.38 -4.60 55110.97 88888.00 2008-09-16 07:29:00.750 260 12677.27 -4.65 55110.93 88888.00 2008-09-16 07:29:00.875 260 12677.27 -4.62 55110.93 88888.00 2008-09-16 07:29:01.000 260 12677.27 -4.62 55110.95 88888.00 2008-09-16 07:29:01.125 260 12677.30 -4.62 55110.97 88888.00 2008-09-16 07:29:01.250 260 12677.35 -4.60 55111.00 88888.00 2008-09-16 07:29:01.375 260 12677.42 -4.60 55110.97 88888.00 2008-09-16 07:29:01.500 260 12677.38 -4.65 55110.93 88888.00 2008-09-16 07:29:01.625 260 12677.27 -4.70 55110.93 88888.00 2008-09-16 07:29:01.750 260 12677.30 -4.67 55110.93 88888.00 2008-09-16 07:29:01.875 260 12677.38 -4.65 55110.93 88888.00 2008-09-16 07:29:02.000 260 12677.42 -4.67 55110.93 88888.00 2008-09-16 07:29:02.125 260 12677.45 -4.65 55110.93 88888.00 2008-09-16 07:29:02.250 260 12677.40 -4.72 55110.88 88888.00 2008-09-16 07:29:02.375 260 12677.42 -4.72 55110.85 88888.00 2008-09-16 07:29:02.500 260 12677.42 -4.72 55110.88 88888.00 2008-09-16 07:29:02.625 260 12677.40 -4.72 55110.88 88888.00 2008-09-16 07:29:02.750 260 12677.40 -4.67 55110.88 88888.00 2008-09-16 07:29:02.875 260 12677.38 -4.70 55110.85 88888.00 2008-09-16 07:29:03.000 260 12677.33 -4.78 55110.85 88888.00 2008-09-16 07:29:03.125 260 12677.38 -4.78 55110.88 88888.00 2008-09-16 07:29:03.250 260 12677.38 -4.80 55110.88 88888.00 2008-09-16 07:29:03.375 260 12677.38 -4.80 55110.82 88888.00 2008-09-16 07:29:03.500 260 12677.35 -4.83 55110.80 88888.00 2008-09-16 07:29:03.625 260 12677.38 -4.85 55110.80 88888.00 2008-09-16 07:29:03.750 260 12677.45 -4.83 55110.80 88888.00 2008-09-16 07:29:03.875 260 12677.48 -4.83 55110.82 88888.00 2008-09-16 07:29:04.000 260 12677.52 -4.83 55110.85 88888.00 2008-09-16 07:29:04.125 260 12677.55 -4.83 55110.88 88888.00 2008-09-16 07:29:04.250 260 12677.55 -4.83 55110.82 88888.00 2008-09-16 07:29:04.375 260 12677.52 -4.85 55110.82 88888.00 2008-09-16 07:29:04.500 260 12677.48 -4.90 55110.80 88888.00 2008-09-16 07:29:04.625 260 12677.45 -4.90 55110.80 88888.00 2008-09-16 07:29:04.750 260 12677.45 -4.90 55110.80 88888.00 2008-09-16 07:29:04.875 260 12677.42 -4.90 55110.82 88888.00 2008-09-16 07:29:05.000 260 12677.35 -4.90 55110.80 88888.00 2008-09-16 07:29:05.125 260 12677.42 -4.88 55110.82 88888.00 2008-09-16 07:29:05.250 260 12677.48 -4.97 55110.80 88888.00 2008-09-16 07:29:05.375 260 12677.45 -5.03 55110.78 88888.00 2008-09-16 07:29:05.500 260 12677.42 -5.00 55110.78 88888.00 2008-09-16 07:29:05.625 260 12677.38 -5.03 55110.80 88888.00 2008-09-16 07:29:05.750 260 12677.42 -4.92 55110.82 88888.00 2008-09-16 07:29:05.875 260 12677.48 -4.97 55110.80 88888.00 2008-09-16 07:29:06.000 260 12677.40 -5.08 55110.78 88888.00 2008-09-16 07:29:06.125 260 12677.27 -5.12 55110.78 88888.00 2008-09-16 07:29:06.250 260 12677.25 -5.15 55110.78 88888.00 2008-09-16 07:29:06.375 260 12677.33 -5.12 55110.80 88888.00 2008-09-16 07:29:06.500 260 12677.35 -5.05 55110.80 88888.00 2008-09-16 07:29:06.625 260 12677.30 -5.08 55110.80 88888.00 2008-09-16 07:29:06.750 260 12677.27 -5.10 55110.80 88888.00 2008-09-16 07:29:06.875 260 12677.20 -5.15 55110.80 88888.00 2008-09-16 07:29:07.000 260 12677.12 -5.17 55110.78 88888.00 2008-09-16 07:29:07.125 260 12677.10 -5.17 55110.75 88888.00 2008-09-16 07:29:07.250 260 12677.10 -5.22 55110.75 88888.00 2008-09-16 07:29:07.375 260 12677.12 -5.28 55110.72 88888.00 2008-09-16 07:29:07.500 260 12677.08 -5.28 55110.70 88888.00 2008-09-16 07:29:07.625 260 12677.05 -5.25 55110.70 88888.00 2008-09-16 07:29:07.750 260 12677.08 -5.25 55110.75 88888.00 2008-09-16 07:29:07.875 260 12677.12 -5.35 55110.72 88888.00 2008-09-16 07:29:08.000 260 12677.02 -5.42 55110.70 88888.00 2008-09-16 07:29:08.125 260 12677.00 -5.45 55110.75 88888.00 2008-09-16 07:29:08.250 260 12676.98 -5.42 55110.75 88888.00 2008-09-16 07:29:08.375 260 12676.98 -5.38 55110.78 88888.00 2008-09-16 07:29:08.500 260 12676.90 -5.38 55110.78 88888.00 2008-09-16 07:29:08.625 260 12676.85 -5.40 55110.75 88888.00 2008-09-16 07:29:08.750 260 12676.83 -5.47 55110.72 88888.00 2008-09-16 07:29:08.875 260 12676.85 -5.50 55110.72 88888.00 2008-09-16 07:29:09.000 260 12676.80 -5.50 55110.70 88888.00 2008-09-16 07:29:09.125 260 12676.73 -5.55 55110.72 88888.00 2008-09-16 07:29:09.250 260 12676.75 -5.55 55110.75 88888.00 2008-09-16 07:29:09.375 260 12676.73 -5.58 55110.70 88888.00 2008-09-16 07:29:09.500 260 12676.73 -5.60 55110.72 88888.00 2008-09-16 07:29:09.625 260 12676.67 -5.58 55110.70 88888.00 2008-09-16 07:29:09.750 260 12676.58 -5.62 55110.68 88888.00 2008-09-16 07:29:09.875 260 12676.55 -5.70 55110.68 88888.00 2008-09-16 07:29:10.000 260 12676.60 -5.65 55110.68 88888.00 2008-09-16 07:29:10.125 260 12676.65 -5.60 55110.72 88888.00 2008-09-16 07:29:10.250 260 12676.60 -5.65 55110.72 88888.00 2008-09-16 07:29:10.375 260 12676.60 -5.67 55110.70 88888.00 2008-09-16 07:29:10.500 260 12676.52 -5.78 55110.68 88888.00 2008-09-16 07:29:10.625 260 12676.50 -5.80 55110.68 88888.00 2008-09-16 07:29:10.750 260 12676.48 -5.75 55110.70 88888.00 2008-09-16 07:29:10.875 260 12676.40 -5.78 55110.68 88888.00 2008-09-16 07:29:11.000 260 12676.40 -5.78 55110.70 88888.00 2008-09-16 07:29:11.125 260 12676.40 -5.88 55110.68 88888.00 2008-09-16 07:29:11.250 260 12676.40 -5.92 55110.70 88888.00 2008-09-16 07:29:11.375 260 12676.42 -5.92 55110.68 88888.00 2008-09-16 07:29:11.500 260 12676.38 -5.92 55110.68 88888.00 2008-09-16 07:29:11.625 260 12676.38 -5.90 55110.68 88888.00 2008-09-16 07:29:11.750 260 12676.35 -5.92 55110.70 88888.00 2008-09-16 07:29:11.875 260 12676.27 -5.95 55110.70 88888.00 2008-09-16 07:29:12.000 260 12676.15 -6.03 55110.68 88888.00 2008-09-16 07:29:12.125 260 12676.23 -6.00 55110.68 88888.00 2008-09-16 07:29:12.250 260 12676.23 -6.00 55110.70 88888.00 2008-09-16 07:29:12.375 260 12676.23 -6.08 55110.68 88888.00 2008-09-16 07:29:12.500 260 12676.15 -6.17 55110.62 88888.00 2008-09-16 07:29:12.625 260 12676.15 -6.22 55110.60 88888.00 2008-09-16 07:29:12.750 260 12676.25 -6.17 55110.62 88888.00 2008-09-16 07:29:12.875 260 12676.25 -6.17 55110.62 88888.00 2008-09-16 07:29:13.000 260 12676.12 -6.22 55110.65 88888.00 2008-09-16 07:29:13.125 260 12676.12 -6.20 55110.68 88888.00 2008-09-16 07:29:13.250 260 12676.12 -6.22 55110.65 88888.00 2008-09-16 07:29:13.375 260 12676.15 -6.20 55110.68 88888.00 2008-09-16 07:29:13.500 260 12676.15 -6.20 55110.72 88888.00 2008-09-16 07:29:13.625 260 12676.10 -6.25 55110.68 88888.00 2008-09-16 07:29:13.750 260 12676.05 -6.30 55110.68 88888.00 2008-09-16 07:29:13.875 260 12676.02 -6.35 55110.65 88888.00 2008-09-16 07:29:14.000 260 12676.02 -6.35 55110.65 88888.00 2008-09-16 07:29:14.125 260 12676.02 -6.38 55110.62 88888.00 2008-09-16 07:29:14.250 260 12676.02 -6.40 55110.68 88888.00 2008-09-16 07:29:14.375 260 12676.05 -6.42 55110.65 88888.00 2008-09-16 07:29:14.500 260 12675.98 -6.45 55110.65 88888.00 2008-09-16 07:29:14.625 260 12676.05 -6.42 55110.68 88888.00 2008-09-16 07:29:14.750 260 12676.08 -6.45 55110.68 88888.00 2008-09-16 07:29:14.875 260 12675.98 -6.53 55110.62 88888.00 2008-09-16 07:29:15.000 260 12675.90 -6.60 55110.60 88888.00 2008-09-16 07:29:15.125 260 12675.88 -6.62 55110.60 88888.00 2008-09-16 07:29:15.250 260 12675.85 -6.65 55110.62 88888.00 2008-09-16 07:29:15.375 260 12675.92 -6.60 55110.68 88888.00 2008-09-16 07:29:15.500 260 12675.98 -6.60 55110.65 88888.00 2008-09-16 07:29:15.625 260 12675.98 -6.67 55110.60 88888.00 2008-09-16 07:29:15.750 260 12675.95 -6.75 55110.60 88888.00 2008-09-16 07:29:15.875 260 12675.90 -6.75 55110.62 88888.00 2008-09-16 07:29:16.000 260 12675.88 -6.75 55110.57 88888.00 2008-09-16 07:29:16.125 260 12675.85 -6.83 55110.57 88888.00 2008-09-16 07:29:16.250 260 12675.80 -6.88 55110.55 88888.00 2008-09-16 07:29:16.375 260 12675.85 -6.83 55110.55 88888.00 2008-09-16 07:29:16.500 260 12675.83 -6.78 55110.57 88888.00 2008-09-16 07:29:16.625 260 12675.83 -6.85 55110.57 88888.00 2008-09-16 07:29:16.750 260 12675.80 -6.92 55110.57 88888.00 2008-09-16 07:29:16.875 260 12675.80 -6.90 55110.60 88888.00 2008-09-16 07:29:17.000 260 12675.80 -6.90 55110.60 88888.00 2008-09-16 07:29:17.125 260 12675.80 -6.90 55110.57 88888.00 2008-09-16 07:29:17.250 260 12675.75 -6.97 55110.55 88888.00 2008-09-16 07:29:17.375 260 12675.73 -7.00 55110.53 88888.00 2008-09-16 07:29:17.500 260 12675.73 -7.03 55110.53 88888.00 2008-09-16 07:29:17.625 260 12675.73 -7.03 55110.53 88888.00 2008-09-16 07:29:17.750 260 12675.70 -7.05 55110.53 88888.00 2008-09-16 07:29:17.875 260 12675.65 -7.10 55110.47 88888.00 2008-09-16 07:29:18.000 260 12675.67 -7.05 55110.50 88888.00 2008-09-16 07:29:18.125 260 12675.77 -7.03 55110.50 88888.00 2008-09-16 07:29:18.250 260 12675.75 -7.12 55110.47 88888.00 2008-09-16 07:29:18.375 260 12675.75 -7.12 55110.47 88888.00 2008-09-16 07:29:18.500 260 12675.83 -7.10 55110.47 88888.00 2008-09-16 07:29:18.625 260 12675.85 -7.12 55110.45 88888.00 2008-09-16 07:29:18.750 260 12675.75 -7.15 55110.43 88888.00 2008-09-16 07:29:18.875 260 12675.75 -7.12 55110.43 88888.00 2008-09-16 07:29:19.000 260 12675.80 -7.12 55110.43 88888.00 2008-09-16 07:29:19.125 260 12675.77 -7.12 55110.43 88888.00 2008-09-16 07:29:19.250 260 12675.73 -7.12 55110.43 88888.00 2008-09-16 07:29:19.375 260 12675.77 -7.15 55110.43 88888.00 2008-09-16 07:29:19.500 260 12675.83 -7.12 55110.43 88888.00 2008-09-16 07:29:19.625 260 12675.83 -7.10 55110.45 88888.00 2008-09-16 07:29:19.750 260 12675.77 -7.08 55110.43 88888.00 2008-09-16 07:29:19.875 260 12675.80 -7.10 55110.40 88888.00 2008-09-16 07:29:20.000 260 12675.77 -7.08 55110.38 88888.00 2008-09-16 07:29:20.125 260 12675.83 -7.00 55110.38 88888.00 2008-09-16 07:29:20.250 260 12675.83 -7.03 55110.38 88888.00 2008-09-16 07:29:20.375 260 12675.85 -6.97 55110.40 88888.00 2008-09-16 07:29:20.500 260 12675.75 -6.97 55110.40 88888.00 2008-09-16 07:29:20.625 260 12675.70 -7.03 55110.35 88888.00 2008-09-16 07:29:20.750 260 12675.73 -7.03 55110.35 88888.00 2008-09-16 07:29:20.875 260 12675.77 -7.05 55110.32 88888.00 2008-09-16 07:29:21.000 260 12675.85 -6.92 55110.32 88888.00 2008-09-16 07:29:21.125 260 12675.83 -6.92 55110.38 88888.00 2008-09-16 07:29:21.250 260 12675.85 -6.95 55110.38 88888.00 2008-09-16 07:29:21.375 260 12675.88 -6.88 55110.35 88888.00 2008-09-16 07:29:21.500 260 12675.83 -6.90 55110.30 88888.00 2008-09-16 07:29:21.625 260 12675.83 -6.90 55110.30 88888.00 2008-09-16 07:29:21.750 260 12675.80 -6.85 55110.32 88888.00 2008-09-16 07:29:21.875 260 12675.80 -6.83 55110.32 88888.00 2008-09-16 07:29:22.000 260 12675.88 -6.75 55110.30 88888.00 2008-09-16 07:29:22.125 260 12675.88 -6.83 55110.32 88888.00 2008-09-16 07:29:22.250 260 12675.77 -6.83 55110.32 88888.00 2008-09-16 07:29:22.375 260 12675.77 -6.75 55110.32 88888.00 2008-09-16 07:29:22.500 260 12675.73 -6.72 55110.30 88888.00 2008-09-16 07:29:22.625 260 12675.75 -6.75 55110.30 88888.00 2008-09-16 07:29:22.750 260 12675.75 -6.72 55110.30 88888.00 2008-09-16 07:29:22.875 260 12675.70 -6.75 55110.25 88888.00 2008-09-16 07:29:23.000 260 12675.70 -6.78 55110.22 88888.00 2008-09-16 07:29:23.125 260 12675.67 -6.78 55110.22 88888.00 2008-09-16 07:29:23.250 260 12675.58 -6.67 55110.22 88888.00 2008-09-16 07:29:23.375 260 12675.58 -6.62 55110.22 88888.00 2008-09-16 07:29:23.500 260 12675.60 -6.67 55110.22 88888.00 2008-09-16 07:29:23.625 260 12675.58 -6.67 55110.20 88888.00 2008-09-16 07:29:23.750 260 12675.48 -6.70 55110.20 88888.00 2008-09-16 07:29:23.875 260 12675.50 -6.70 55110.20 88888.00 2008-09-16 07:29:24.000 260 12675.48 -6.67 55110.18 88888.00 2008-09-16 07:29:24.125 260 12675.38 -6.67 55110.18 88888.00 2008-09-16 07:29:24.250 260 12675.27 -6.83 55110.15 88888.00 2008-09-16 07:29:24.375 260 12675.35 -6.72 55110.18 88888.00 2008-09-16 07:29:24.500 260 12675.35 -6.67 55110.18 88888.00 2008-09-16 07:29:24.625 260 12675.30 -6.62 55110.15 88888.00 2008-09-16 07:29:24.750 260 12675.23 -6.62 55110.15 88888.00 2008-09-16 07:29:24.875 260 12675.20 -6.65 55110.15 88888.00 2008-09-16 07:29:25.000 260 12675.27 -6.60 55110.15 88888.00 2008-09-16 07:29:25.125 260 12675.27 -6.60 55110.15 88888.00 2008-09-16 07:29:25.250 260 12675.27 -6.65 55110.10 88888.00 2008-09-16 07:29:25.375 260 12675.23 -6.62 55110.07 88888.00 2008-09-16 07:29:25.500 260 12675.20 -6.60 55110.10 88888.00 2008-09-16 07:29:25.625 260 12675.12 -6.67 55110.07 88888.00 2008-09-16 07:29:25.750 260 12675.10 -6.75 55110.05 88888.00 2008-09-16 07:29:25.875 260 12675.15 -6.70 55110.07 88888.00 2008-09-16 07:29:26.000 260 12675.17 -6.65 55110.07 88888.00 2008-09-16 07:29:26.125 260 12675.15 -6.55 55110.10 88888.00 2008-09-16 07:29:26.250 260 12675.05 -6.55 55110.12 88888.00 2008-09-16 07:29:26.375 260 12675.10 -6.53 55110.12 88888.00 2008-09-16 07:29:26.500 260 12675.15 -6.55 55110.07 88888.00 2008-09-16 07:29:26.625 260 12675.20 -6.58 55110.05 88888.00 2008-09-16 07:29:26.750 260 12675.15 -6.60 55110.03 88888.00 2008-09-16 07:29:26.875 260 12675.08 -6.55 55110.03 88888.00 2008-09-16 07:29:27.000 260 12675.00 -6.53 55110.03 88888.00 2008-09-16 07:29:27.125 260 12675.00 -6.50 55110.03 88888.00 2008-09-16 07:29:27.250 260 12675.08 -6.53 55110.00 88888.00 2008-09-16 07:29:27.375 260 12675.15 -6.42 55110.03 88888.00 2008-09-16 07:29:27.500 260 12675.15 -6.33 55110.05 88888.00 2008-09-16 07:29:27.625 260 12675.12 -6.35 55110.00 88888.00 2008-09-16 07:29:27.750 260 12675.08 -6.50 55109.95 88888.00 2008-09-16 07:29:27.875 260 12675.02 -6.50 55109.93 88888.00 2008-09-16 07:29:28.000 260 12675.05 -6.40 55109.93 88888.00 2008-09-16 07:29:28.125 260 12675.00 -6.38 55109.97 88888.00 2008-09-16 07:29:28.250 260 12674.98 -6.40 55109.95 88888.00 2008-09-16 07:29:28.375 260 12674.92 -6.42 55109.93 88888.00 2008-09-16 07:29:28.500 260 12675.00 -6.38 55109.95 88888.00 2008-09-16 07:29:28.625 260 12675.05 -6.30 55109.97 88888.00 2008-09-16 07:29:28.750 260 12675.00 -6.35 55109.93 88888.00 2008-09-16 07:29:28.875 260 12674.92 -6.40 55109.90 88888.00 2008-09-16 07:29:29.000 260 12674.92 -6.33 55109.95 88888.00 2008-09-16 07:29:29.125 260 12675.02 -6.30 55109.93 88888.00 2008-09-16 07:29:29.250 260 12674.95 -6.42 55109.88 88888.00 2008-09-16 07:29:29.375 260 12674.88 -6.42 55109.85 88888.00 2008-09-16 07:29:29.500 260 12674.90 -6.38 55109.90 88888.00 2008-09-16 07:29:29.625 260 12674.90 -6.30 55109.88 88888.00 2008-09-16 07:29:29.750 260 12674.88 -6.28 55109.85 88888.00 2008-09-16 07:29:29.875 260 12674.88 -6.35 55109.82 88888.00 2008-09-16 07:29:30.000 260 12674.88 -6.40 55109.80 88888.00 2008-09-16 07:29:30.125 260 12674.85 -6.40 55109.80 88888.00 2008-09-16 07:29:30.250 260 12674.80 -6.40 55109.78 88888.00 2008-09-16 07:29:30.375 260 12674.83 -6.35 55109.78 88888.00 2008-09-16 07:29:30.500 260 12674.85 -6.33 55109.80 88888.00 2008-09-16 07:29:30.625 260 12674.92 -6.25 55109.80 88888.00 2008-09-16 07:29:30.750 260 12674.88 -6.30 55109.80 88888.00 2008-09-16 07:29:30.875 260 12674.85 -6.30 55109.78 88888.00 2008-09-16 07:29:31.000 260 12674.85 -6.30 55109.78 88888.00 2008-09-16 07:29:31.125 260 12674.90 -6.33 55109.72 88888.00 2008-09-16 07:29:31.250 260 12674.80 -6.38 55109.72 88888.00 2008-09-16 07:29:31.375 260 12674.25 -6.25 55109.35 88888.00 2008-09-16 07:29:31.500 260 12674.17 -6.28 55109.32 88888.00 2008-09-16 07:29:31.625 260 12674.12 -6.30 55109.32 88888.00 2008-09-16 07:29:31.750 260 12674.12 -6.25 55109.32 88888.00 2008-09-16 07:29:31.875 260 12674.08 -6.22 55109.32 88888.00 2008-09-16 07:29:32.000 260 12674.08 -6.25 55109.30 88888.00 2008-09-16 07:29:32.125 260 12674.10 -6.28 55109.30 88888.00 2008-09-16 07:29:32.250 260 12674.00 -6.35 55109.28 88888.00 2008-09-16 07:29:32.375 260 12674.42 -6.45 55109.62 88888.00 2008-09-16 07:29:32.500 260 12674.45 -6.42 55109.62 88888.00 2008-09-16 07:29:32.625 260 12674.48 -6.42 55109.62 88888.00 2008-09-16 07:29:32.750 260 12674.40 -6.42 55109.62 88888.00 2008-09-16 07:29:32.875 260 12674.38 -6.45 55109.62 88888.00 2008-09-16 07:29:33.000 260 12674.38 -6.45 55109.62 88888.00 2008-09-16 07:29:33.125 260 12674.42 -6.42 55109.65 88888.00 2008-09-16 07:29:33.250 260 12674.42 -6.35 55109.68 88888.00 2008-09-16 07:29:33.375 260 12674.40 -6.40 55109.65 88888.00 2008-09-16 07:29:33.500 260 12674.33 -6.50 55109.60 88888.00 2008-09-16 07:29:33.625 260 12674.27 -6.55 55109.57 88888.00 2008-09-16 07:29:33.750 260 12674.25 -6.50 55109.62 88888.00 2008-09-16 07:29:33.875 260 12674.30 -6.50 55109.62 88888.00 2008-09-16 07:29:34.000 260 12674.25 -6.47 55109.62 88888.00 2008-09-16 07:29:34.125 260 12674.15 -6.50 55109.62 88888.00 2008-09-16 07:29:34.250 260 12674.05 -6.60 55109.60 88888.00 2008-09-16 07:29:34.375 260 12674.05 -6.55 55109.60 88888.00 2008-09-16 07:29:34.500 260 12674.08 -6.55 55109.62 88888.00 2008-09-16 07:29:34.625 260 12674.05 -6.58 55109.57 88888.00 2008-09-16 07:29:34.750 260 12673.92 -6.62 55109.55 88888.00 2008-09-16 07:29:34.875 260 12673.80 -6.65 55109.57 88888.00 2008-09-16 07:29:35.000 260 12673.80 -6.67 55109.60 88888.00 2008-09-16 07:29:35.125 260 12673.77 -6.72 55109.60 88888.00 2008-09-16 07:29:35.250 260 12673.77 -6.75 55109.57 88888.00 2008-09-16 07:29:35.375 260 12673.75 -6.75 55109.57 88888.00 2008-09-16 07:29:35.500 260 12673.62 -6.80 55109.55 88888.00 2008-09-16 07:29:35.625 260 12673.62 -6.78 55109.55 88888.00 2008-09-16 07:29:35.750 260 12673.65 -6.78 55109.55 88888.00 2008-09-16 07:29:35.875 260 12673.52 -6.88 55109.50 88888.00 2008-09-16 07:29:36.000 260 12673.42 -6.95 55109.53 88888.00 2008-09-16 07:29:36.125 260 12673.35 -6.95 55109.53 88888.00 2008-09-16 07:29:36.250 260 12673.30 -6.95 55109.50 88888.00 2008-09-16 07:29:36.375 260 12673.30 -6.90 55109.47 88888.00 2008-09-16 07:29:36.500 260 12673.30 -6.88 55109.47 88888.00 2008-09-16 07:29:36.625 260 12673.33 -6.92 55109.45 88888.00 2008-09-16 07:29:36.750 260 12673.25 -6.97 55109.47 88888.00 2008-09-16 07:29:36.875 260 12673.25 -6.95 55109.50 88888.00 2008-09-16 07:29:37.000 260 12673.27 -6.90 55109.50 88888.00 2008-09-16 07:29:37.125 260 12673.27 -6.92 55109.50 88888.00 2008-09-16 07:29:37.250 260 12673.08 -7.05 55109.47 88888.00 2008-09-16 07:29:37.375 260 12672.98 -7.08 55109.40 88888.00 2008-09-16 07:29:37.500 260 12672.95 -7.10 55109.38 88888.00 2008-09-16 07:29:37.625 260 12672.90 -7.15 55109.43 88888.00 2008-09-16 07:29:37.750 260 12672.92 -7.17 55109.40 88888.00 2008-09-16 07:29:37.875 260 12672.85 -7.15 55109.40 88888.00 2008-09-16 07:29:38.000 260 12672.80 -7.15 55109.38 88888.00 2008-09-16 07:29:38.125 260 12672.75 -7.15 55109.38 88888.00 2008-09-16 07:29:38.250 260 12672.70 -7.22 55109.38 88888.00 2008-09-16 07:29:38.375 260 12672.65 -7.28 55109.35 88888.00 2008-09-16 07:29:38.500 260 12672.60 -7.28 55109.35 88888.00 2008-09-16 07:29:38.625 260 12672.60 -7.28 55109.35 88888.00 2008-09-16 07:29:38.750 260 12672.60 -7.30 55109.38 88888.00 2008-09-16 07:29:38.875 260 12672.60 -7.30 55109.35 88888.00 2008-09-16 07:29:39.000 260 12672.50 -7.40 55109.30 88888.00 2008-09-16 07:29:39.125 260 12672.48 -7.38 55109.30 88888.00 2008-09-16 07:29:39.250 260 12672.45 -7.42 55109.30 88888.00 2008-09-16 07:29:39.375 260 12672.40 -7.42 55109.30 88888.00 2008-09-16 07:29:39.500 260 12672.30 -7.42 55109.30 88888.00 2008-09-16 07:29:39.625 260 12672.30 -7.40 55109.30 88888.00 2008-09-16 07:29:39.750 260 12672.25 -7.40 55109.25 88888.00 2008-09-16 07:29:39.875 260 12672.20 -7.50 55109.25 88888.00 2008-09-16 07:29:40.000 260 12672.20 -7.47 55109.25 88888.00 2008-09-16 07:29:40.125 260 12672.17 -7.60 55109.28 88888.00 2008-09-16 07:29:40.250 260 12672.05 -7.65 55109.25 88888.00 2008-09-16 07:29:40.375 260 12672.00 -7.62 55109.18 88888.00 2008-09-16 07:29:40.500 260 12671.92 -7.67 55109.15 88888.00 2008-09-16 07:29:40.625 260 12671.95 -7.65 55109.18 88888.00 2008-09-16 07:29:40.750 260 12671.92 -7.72 55109.12 88888.00 2008-09-16 07:29:40.875 260 12671.80 -7.70 55109.15 88888.00 2008-09-16 07:29:41.000 260 12671.70 -7.72 55109.12 88888.00 2008-09-16 07:29:41.125 260 12671.70 -7.72 55109.15 88888.00 2008-09-16 07:29:41.250 260 12671.70 -7.78 55109.10 88888.00 2008-09-16 07:29:41.375 260 12671.73 -7.78 55109.10 88888.00 2008-09-16 07:29:41.500 260 12671.75 -7.80 55109.10 88888.00 2008-09-16 07:29:41.625 260 12671.75 -7.83 55109.07 88888.00 2008-09-16 07:29:41.750 260 12671.60 -7.88 55109.05 88888.00 2008-09-16 07:29:41.875 260 12671.52 -7.95 55109.03 88888.00 2008-09-16 07:29:42.000 260 12671.58 -7.90 55109.03 88888.00 2008-09-16 07:29:42.125 260 12671.58 -7.90 55109.07 88888.00 2008-09-16 07:29:42.250 260 12671.45 -7.97 55109.05 88888.00 2008-09-16 07:29:42.375 260 12671.40 -7.95 55109.03 88888.00 2008-09-16 07:29:42.500 260 12671.33 -8.00 55109.00 88888.00 2008-09-16 07:29:42.625 260 12671.33 -8.00 55108.97 88888.00 2008-09-16 07:29:42.750 260 12671.33 -8.05 55108.95 88888.00 2008-09-16 07:29:42.875 260 12671.25 -8.12 55108.93 88888.00 2008-09-16 07:29:43.000 260 12671.23 -8.10 55108.93 88888.00 2008-09-16 07:29:43.125 260 12671.23 -8.10 55108.95 88888.00 2008-09-16 07:29:43.250 260 12671.15 -8.15 55108.95 88888.00 2008-09-16 07:29:43.375 260 12671.17 -8.15 55108.97 88888.00 2008-09-16 07:29:43.500 260 12671.20 -8.12 55108.95 88888.00 2008-09-16 07:29:43.625 260 12671.17 -8.20 55108.90 88888.00 2008-09-16 07:29:43.750 260 12671.15 -8.25 55108.90 88888.00 2008-09-16 07:29:43.875 260 12671.12 -8.25 55108.88 88888.00 2008-09-16 07:29:44.000 260 12671.17 -8.25 55108.88 88888.00 2008-09-16 07:29:44.125 260 12671.15 -8.30 55108.85 88888.00 2008-09-16 07:29:44.250 260 12671.10 -8.38 55108.82 88888.00 2008-09-16 07:29:44.375 260 12671.10 -8.35 55108.85 88888.00 2008-09-16 07:29:44.500 260 12671.08 -8.40 55108.78 88888.00 2008-09-16 07:29:44.625 260 12671.02 -8.47 55108.75 88888.00 2008-09-16 07:29:44.750 260 12671.02 -8.53 55108.72 88888.00 2008-09-16 07:29:44.875 260 12671.02 -8.47 55108.72 88888.00 2008-09-16 07:29:45.000 260 12671.02 -8.53 55108.72 88888.00 2008-09-16 07:29:45.125 260 12671.02 -8.57 55108.68 88888.00 2008-09-16 07:29:45.250 260 12670.95 -8.70 55108.65 88888.00 2008-09-16 07:29:45.375 260 12670.95 -8.68 55108.65 88888.00 2008-09-16 07:29:45.500 260 12670.90 -8.70 55108.65 88888.00 2008-09-16 07:29:45.625 260 12670.83 -8.75 55108.62 88888.00 2008-09-16 07:29:45.750 260 12670.85 -8.75 55108.65 88888.00 2008-09-16 07:29:45.875 260 12670.88 -8.75 55108.65 88888.00 2008-09-16 07:29:46.000 260 12670.85 -8.72 55108.62 88888.00 2008-09-16 07:29:46.125 260 12670.85 -8.75 55108.60 88888.00 2008-09-16 07:29:46.250 260 12670.73 -8.88 55108.60 88888.00 2008-09-16 07:29:46.375 260 12670.67 -8.88 55108.57 88888.00 2008-09-16 07:29:46.500 260 12670.60 -8.93 55108.55 88888.00 2008-09-16 07:29:46.625 260 12670.65 -8.90 55108.57 88888.00 2008-09-16 07:29:46.750 260 12670.73 -8.95 55108.55 88888.00 2008-09-16 07:29:46.875 260 12670.62 -9.10 55108.47 88888.00 2008-09-16 07:29:47.000 260 12670.50 -9.18 55108.45 88888.00 2008-09-16 07:29:47.125 260 12670.50 -9.15 55108.47 88888.00 2008-09-16 07:29:47.250 260 12670.48 -9.18 55108.45 88888.00 2008-09-16 07:29:47.375 260 12670.45 -9.18 55108.45 88888.00 2008-09-16 07:29:47.500 260 12670.40 -9.18 55108.47 88888.00 2008-09-16 07:29:47.625 260 12670.27 -9.30 55108.45 88888.00 2008-09-16 07:29:47.750 260 12670.27 -9.32 55108.45 88888.00 2008-09-16 07:29:47.875 260 12670.25 -9.38 55108.43 88888.00 2008-09-16 07:29:48.000 260 12670.15 -9.45 55108.43 88888.00 2008-09-16 07:29:48.125 260 12670.05 -9.47 55108.47 88888.00 2008-09-16 07:29:48.250 260 12669.98 -9.47 55108.43 88888.00 2008-09-16 07:29:48.375 260 12670.00 -9.45 55108.45 88888.00 2008-09-16 07:29:48.500 260 12669.90 -9.53 55108.43 88888.00 2008-09-16 07:29:48.625 260 12669.80 -9.62 55108.38 88888.00 2008-09-16 07:29:48.750 260 12669.75 -9.68 55108.38 88888.00 2008-09-16 07:29:48.875 260 12669.65 -9.78 55108.38 88888.00 2008-09-16 07:29:49.000 260 12669.52 -9.78 55108.35 88888.00 2008-09-16 07:29:49.125 260 12669.42 -9.82 55108.32 88888.00 2008-09-16 07:29:49.250 260 12669.35 -9.90 55108.32 88888.00 2008-09-16 07:29:49.375 260 12669.42 -9.90 55108.32 88888.00 2008-09-16 07:29:49.500 260 12669.35 -9.95 55108.32 88888.00 2008-09-16 07:29:49.625 260 12669.25 -10.03 55108.32 88888.00 2008-09-16 07:29:49.750 260 12669.15 -10.05 55108.32 88888.00 2008-09-16 07:29:49.875 260 12669.08 -10.05 55108.30 88888.00 2008-09-16 07:29:50.000 260 12669.08 -10.07 55108.30 88888.00 2008-09-16 07:29:50.125 260 12669.02 -10.12 55108.28 88888.00 2008-09-16 07:29:50.250 260 12668.95 -10.15 55108.28 88888.00 2008-09-16 07:29:50.375 260 12668.92 -10.20 55108.25 88888.00 2008-09-16 07:29:50.500 260 12668.83 -10.30 55108.22 88888.00 2008-09-16 07:29:50.625 260 12668.70 -10.40 55108.20 88888.00 2008-09-16 07:29:50.750 260 12668.60 -10.45 55108.18 88888.00 2008-09-16 07:29:50.875 260 12668.55 -10.43 55108.20 88888.00 2008-09-16 07:29:51.000 260 12668.58 -10.43 55108.18 88888.00 2008-09-16 07:29:51.125 260 12668.48 -10.53 55108.18 88888.00 2008-09-16 07:29:51.250 260 12668.42 -10.57 55108.18 88888.00 2008-09-16 07:29:51.375 260 12668.35 -10.57 55108.15 88888.00 2008-09-16 07:29:51.500 260 12668.30 -10.55 55108.15 88888.00 2008-09-16 07:29:51.625 260 12668.30 -10.57 55108.18 88888.00 2008-09-16 07:29:51.750 260 12668.20 -10.65 55108.12 88888.00 2008-09-16 07:29:51.875 260 12668.10 -10.68 55108.12 88888.00 2008-09-16 07:29:52.000 260 12668.02 -10.78 55108.07 88888.00 2008-09-16 07:29:52.125 260 12667.98 -10.80 55108.07 88888.00 2008-09-16 07:29:52.250 260 12667.88 -10.80 55108.07 88888.00 2008-09-16 07:29:52.375 260 12667.83 -10.82 55108.07 88888.00 2008-09-16 07:29:52.500 260 12667.75 -10.93 55108.05 88888.00 2008-09-16 07:29:52.625 260 12667.77 -10.97 55108.00 88888.00 2008-09-16 07:29:52.750 260 12667.75 -10.97 55108.00 88888.00 2008-09-16 07:29:52.875 260 12667.73 -11.05 55107.97 88888.00 2008-09-16 07:29:53.000 260 12667.62 -11.12 55107.97 88888.00 2008-09-16 07:29:53.125 260 12667.55 -11.12 55108.00 88888.00 2008-09-16 07:29:53.250 260 12667.45 -11.22 55107.95 88888.00 2008-09-16 07:29:53.375 260 12667.40 -11.30 55107.95 88888.00 2008-09-16 07:29:53.500 260 12667.40 -11.35 55107.93 88888.00 2008-09-16 07:29:53.625 260 12667.42 -11.35 55107.93 88888.00 2008-09-16 07:29:53.750 260 12667.33 -11.35 55107.90 88888.00 2008-09-16 07:29:53.875 260 12667.27 -11.40 55107.90 88888.00 2008-09-16 07:29:54.000 260 12667.30 -11.43 55107.90 88888.00 2008-09-16 07:29:54.125 260 12667.25 -11.47 55107.90 88888.00 2008-09-16 07:29:54.250 260 12667.12 -11.55 55107.82 88888.00 2008-09-16 07:29:54.375 260 12667.15 -11.57 55107.80 88888.00 2008-09-16 07:29:54.500 260 12667.15 -11.57 55107.80 88888.00 2008-09-16 07:29:54.625 260 12667.08 -11.62 55107.75 88888.00 2008-09-16 07:29:54.750 260 12667.00 -11.70 55107.78 88888.00 2008-09-16 07:29:54.875 260 12666.95 -11.75 55107.75 88888.00 2008-09-16 07:29:55.000 260 12666.95 -11.70 55107.75 88888.00 2008-09-16 07:29:55.125 260 12666.95 -11.70 55107.75 88888.00 2008-09-16 07:29:55.250 260 12666.92 -11.78 55107.72 88888.00 2008-09-16 07:29:55.375 260 12666.83 -11.80 55107.70 88888.00 2008-09-16 07:29:55.500 260 12666.73 -11.90 55107.65 88888.00 2008-09-16 07:29:55.625 260 12666.75 -11.93 55107.65 88888.00 2008-09-16 07:29:55.750 260 12666.80 -11.88 55107.60 88888.00 2008-09-16 07:29:55.875 260 12666.75 -11.95 55107.57 88888.00 2008-09-16 07:29:56.000 260 12666.65 -12.05 55107.57 88888.00 2008-09-16 07:29:56.125 260 12666.60 -12.10 55107.55 88888.00 2008-09-16 07:29:56.250 260 12666.58 -12.07 55107.57 88888.00 2008-09-16 07:29:56.375 260 12666.55 -12.10 55107.53 88888.00 2008-09-16 07:29:56.500 260 12666.45 -12.20 55107.47 88888.00 2008-09-16 07:29:56.625 260 12666.40 -12.28 55107.45 88888.00 2008-09-16 07:29:56.750 260 12666.38 -12.25 55107.45 88888.00 2008-09-16 07:29:56.875 260 12666.35 -12.35 55107.45 88888.00 2008-09-16 07:29:57.000 260 12666.35 -12.40 55107.40 88888.00 2008-09-16 07:29:57.125 260 12666.38 -12.35 55107.45 88888.00 2008-09-16 07:29:57.250 260 12666.33 -12.32 55107.40 88888.00 2008-09-16 07:29:57.375 260 12666.23 -12.43 55107.35 88888.00 2008-09-16 07:29:57.500 260 12666.15 -12.57 55107.30 88888.00 2008-09-16 07:29:57.625 260 12666.15 -12.57 55107.32 88888.00 2008-09-16 07:29:57.750 260 12666.12 -12.55 55107.35 88888.00 2008-09-16 07:29:57.875 260 12666.05 -12.65 55107.30 88888.00 2008-09-16 07:29:58.000 260 12666.00 -12.68 55107.28 88888.00 2008-09-16 07:29:58.125 260 12666.00 -12.65 55107.25 88888.00 2008-09-16 07:29:58.250 260 12666.05 -12.68 55107.30 88888.00 2008-09-16 07:29:58.375 260 12665.98 -12.75 55107.28 88888.00 2008-09-16 07:29:58.500 260 12665.88 -12.80 55107.22 88888.00 2008-09-16 07:29:58.625 260 12665.85 -12.80 55107.20 88888.00 2008-09-16 07:29:58.750 260 12665.73 -12.88 55107.18 88888.00 2008-09-16 07:29:58.875 260 12665.67 -12.93 55107.12 88888.00 2008-09-16 07:29:59.000 260 12665.70 -12.93 55107.15 88888.00 2008-09-16 07:29:59.125 260 12665.65 -12.97 55107.12 88888.00 2008-09-16 07:29:59.250 260 12665.58 -13.10 55107.03 88888.00 2008-09-16 07:29:59.375 260 12665.55 -13.15 55107.00 88888.00 2008-09-16 07:29:59.500 260 12665.55 -13.15 55107.00 88888.00 2008-09-16 07:29:59.625 260 12665.50 -13.15 55107.00 88888.00 2008-09-16 07:29:59.750 260 12665.48 -13.20 55106.95 88888.00 2008-09-16 07:29:59.875 260 12665.40 -13.28 55106.95 88888.00 2008-09-16 07:30:00.000 260 12665.38 -13.28 55106.93 88888.00 2008-09-16 07:30:00.125 260 12665.38 -13.25 55106.90 88888.00 2008-09-16 07:30:00.250 260 12665.33 -13.38 55106.88 88888.00 2008-09-16 07:30:00.375 260 12665.30 -13.38 55106.88 88888.00 2008-09-16 07:30:00.500 260 12665.30 -13.38 55106.85 88888.00 2008-09-16 07:30:00.625 260 12665.25 -13.40 55106.78 88888.00 2008-09-16 07:30:00.750 260 12665.15 -13.47 55106.78 88888.00 2008-09-16 07:30:00.875 260 12665.12 -13.47 55106.78 88888.00 2008-09-16 07:30:01.000 260 12665.12 -13.50 55106.72 88888.00 2008-09-16 07:30:01.125 260 12665.10 -13.57 55106.75 88888.00 2008-09-16 07:30:01.250 260 12665.00 -13.62 55106.68 88888.00 2008-09-16 07:30:01.375 260 12665.05 -13.55 55106.70 88888.00 2008-09-16 07:30:01.500 260 12665.02 -13.60 55106.65 88888.00 2008-09-16 07:30:01.625 260 12664.95 -13.68 55106.62 88888.00 2008-09-16 07:30:01.750 260 12664.92 -13.68 55106.60 88888.00 2008-09-16 07:30:01.875 260 12664.92 -13.68 55106.60 88888.00 2008-09-16 07:30:02.000 260 12664.95 -13.70 55106.60 88888.00 2008-09-16 07:30:02.125 260 12665.00 -13.70 55106.55 88888.00 2008-09-16 07:30:02.250 260 12664.85 -13.80 55106.55 88888.00 2008-09-16 07:30:02.375 260 12664.80 -13.82 55106.50 88888.00 2008-09-16 07:30:02.500 260 12664.85 -13.78 55106.50 88888.00 2008-09-16 07:30:02.625 260 12664.90 -13.72 55106.50 88888.00 2008-09-16 07:30:02.750 260 12664.80 -13.80 55106.47 88888.00 2008-09-16 07:30:02.875 260 12664.70 -13.90 55106.43 88888.00 2008-09-16 07:30:03.000 260 12664.67 -14.00 55106.40 88888.00 2008-09-16 07:30:03.125 260 12664.65 -13.97 55106.38 88888.00 2008-09-16 07:30:03.250 260 12664.52 -13.95 55106.35 88888.00 2008-09-16 07:30:03.375 260 12664.52 -14.00 55106.30 88888.00 2008-09-16 07:30:03.500 260 12664.60 -14.03 55106.25 88888.00 2008-09-16 07:30:03.625 260 12664.62 -14.03 55106.22 88888.00 2008-09-16 07:30:03.750 260 12664.55 -14.12 55106.18 88888.00 2008-09-16 07:30:03.875 260 12664.42 -14.18 55106.18 88888.00 2008-09-16 07:30:04.000 260 12664.38 -14.15 55106.15 88888.00 2008-09-16 07:30:04.125 260 12664.38 -14.15 55106.18 88888.00 2008-09-16 07:30:04.250 260 12664.40 -14.20 55106.18 88888.00 2008-09-16 07:30:04.375 260 12664.48 -14.15 55106.15 88888.00 2008-09-16 07:30:04.500 260 12664.45 -14.25 55106.12 88888.00 2008-09-16 07:30:04.625 260 12664.35 -14.32 55106.10 88888.00 2008-09-16 07:30:04.750 260 12664.30 -14.32 55106.05 88888.00 2008-09-16 07:30:04.875 260 12664.23 -14.45 55106.00 88888.00 2008-09-16 07:30:05.000 260 12664.17 -14.45 55106.03 88888.00 2008-09-16 07:30:05.125 260 12664.25 -14.43 55106.05 88888.00 2008-09-16 07:30:05.250 260 12664.20 -14.47 55105.95 88888.00 2008-09-16 07:30:05.375 260 12664.17 -14.47 55105.93 88888.00 2008-09-16 07:30:05.500 260 12664.10 -14.45 55105.93 88888.00 2008-09-16 07:30:05.625 260 12664.05 -14.50 55105.90 88888.00 2008-09-16 07:30:05.750 260 12664.08 -14.60 55105.88 88888.00 2008-09-16 07:30:05.875 260 12664.08 -14.60 55105.80 88888.00 2008-09-16 07:30:06.000 260 12664.05 -14.57 55105.75 88888.00 2008-09-16 07:30:06.125 260 12663.95 -14.65 55105.75 88888.00 2008-09-16 07:30:06.250 260 12663.85 -14.70 55105.72 88888.00 2008-09-16 07:30:06.375 260 12663.95 -14.68 55105.70 88888.00 2008-09-16 07:30:06.500 260 12664.02 -14.62 55105.70 88888.00 2008-09-16 07:30:06.625 260 12663.95 -14.70 55105.62 88888.00 2008-09-16 07:30:06.750 260 12663.88 -14.75 55105.62 88888.00 2008-09-16 07:30:06.875 260 12663.95 -14.75 55105.62 88888.00 2008-09-16 07:30:07.000 260 12663.85 -14.80 55105.60 88888.00 2008-09-16 07:30:07.125 260 12663.83 -14.85 55105.57 88888.00 2008-09-16 07:30:07.250 260 12663.88 -14.88 55105.55 88888.00 2008-09-16 07:30:07.375 260 12663.83 -14.90 55105.50 88888.00 2008-09-16 07:30:07.500 260 12663.73 -14.88 55105.50 88888.00 2008-09-16 07:30:07.625 260 12663.73 -14.82 55105.47 88888.00 2008-09-16 07:30:07.750 260 12663.67 -14.80 55105.47 88888.00 2008-09-16 07:30:07.875 260 12663.62 -14.85 55105.43 88888.00 2008-09-16 07:30:08.000 260 12663.67 -14.85 55105.40 88888.00 2008-09-16 07:30:08.125 260 12663.65 -14.82 55105.35 88888.00 2008-09-16 07:30:08.250 260 12663.52 -14.95 55105.32 88888.00 2008-09-16 07:30:08.375 260 12663.52 -14.95 55105.30 88888.00 2008-09-16 07:30:08.500 260 12663.48 -14.97 55105.30 88888.00 2008-09-16 07:30:08.625 260 12663.42 -15.00 55105.22 88888.00 2008-09-16 07:30:08.750 260 12663.35 -15.05 55105.20 88888.00 2008-09-16 07:30:08.875 260 12663.38 -15.07 55105.20 88888.00 2008-09-16 07:30:09.000 260 12663.40 -15.00 55105.20 88888.00 2008-09-16 07:30:09.125 260 12663.40 -15.00 55105.20 88888.00 2008-09-16 07:30:09.250 260 12663.35 -15.07 55105.10 88888.00 2008-09-16 07:30:09.375 260 12663.38 -15.00 55105.10 88888.00 2008-09-16 07:30:09.500 260 12663.33 -15.05 55105.07 88888.00 2008-09-16 07:30:09.625 260 12663.23 -15.12 55105.00 88888.00 2008-09-16 07:30:09.750 260 12663.20 -15.22 55104.97 88888.00 2008-09-16 07:30:09.875 260 12663.23 -15.15 55104.97 88888.00 2008-09-16 07:30:10.000 260 12663.25 -15.10 55105.03 88888.00 2008-09-16 07:30:10.125 260 12663.27 -15.07 55104.97 88888.00 2008-09-16 07:30:10.250 260 12663.23 -15.15 55104.93 88888.00 2008-09-16 07:30:10.375 260 12663.17 -15.15 55104.90 88888.00 2008-09-16 07:30:10.500 260 12663.15 -15.18 55104.88 88888.00 2008-09-16 07:30:10.625 260 12663.10 -15.18 55104.80 88888.00 2008-09-16 07:30:10.750 260 12663.08 -15.20 55104.80 88888.00 2008-09-16 07:30:10.875 260 12663.10 -15.15 55104.78 88888.00 2008-09-16 07:30:11.000 260 12663.10 -15.20 55104.75 88888.00 2008-09-16 07:30:11.125 260 12663.05 -15.20 55104.72 88888.00 2008-09-16 07:30:11.250 260 12663.00 -15.25 55104.68 88888.00 2008-09-16 07:30:11.375 260 12663.00 -15.25 55104.65 88888.00 2008-09-16 07:30:11.500 260 12662.95 -15.30 55104.60 88888.00 2008-09-16 07:30:11.625 260 12662.95 -15.28 55104.60 88888.00 2008-09-16 07:30:11.750 260 12662.95 -15.25 55104.57 88888.00 2008-09-16 07:30:11.875 260 12663.00 -15.28 55104.60 88888.00 2008-09-16 07:30:12.000 260 12663.05 -15.28 55104.57 88888.00 2008-09-16 07:30:12.125 260 12663.08 -15.30 55104.55 88888.00 2008-09-16 07:30:12.250 260 12662.98 -15.38 55104.50 88888.00 2008-09-16 07:30:12.375 260 12663.00 -15.32 55104.47 88888.00 2008-09-16 07:30:12.500 260 12663.10 -15.28 55104.50 88888.00 2008-09-16 07:30:12.625 260 12663.10 -15.28 55104.45 88888.00 2008-09-16 07:30:12.750 260 12663.00 -15.35 55104.43 88888.00 2008-09-16 07:30:12.875 260 12662.98 -15.35 55104.38 88888.00 2008-09-16 07:30:13.000 260 12662.90 -15.38 55104.30 88888.00 2008-09-16 07:30:13.125 260 12662.98 -15.38 55104.25 88888.00 2008-09-16 07:30:13.250 260 12663.02 -15.35 55104.28 88888.00 2008-09-16 07:30:13.375 260 12663.08 -15.40 55104.22 88888.00 2008-09-16 07:30:13.500 260 12663.02 -15.40 55104.20 88888.00 2008-09-16 07:30:13.625 260 12663.05 -15.38 55104.20 88888.00 2008-09-16 07:30:13.750 260 12663.10 -15.35 55104.18 88888.00 2008-09-16 07:30:13.875 260 12663.08 -15.43 55104.12 88888.00 2008-09-16 07:30:14.000 260 12663.05 -15.45 55104.07 88888.00 2008-09-16 07:30:14.125 260 12663.05 -15.47 55104.07 88888.00 2008-09-16 07:30:14.250 260 12663.08 -15.47 55104.07 88888.00 2008-09-16 07:30:14.375 260 12663.02 -15.50 55104.05 88888.00 2008-09-16 07:30:14.500 260 12663.08 -15.50 55104.05 88888.00 2008-09-16 07:30:14.625 260 12663.12 -15.45 55104.03 88888.00 2008-09-16 07:30:14.750 260 12663.20 -15.47 55103.97 88888.00 2008-09-16 07:30:14.875 260 12663.15 -15.55 55103.93 88888.00 2008-09-16 07:30:15.000 260 12663.05 -15.62 55103.85 88888.00 2008-09-16 07:30:15.125 260 12663.05 -15.60 55103.88 88888.00 2008-09-16 07:30:15.250 260 12663.05 -15.57 55103.88 88888.00 2008-09-16 07:30:15.375 260 12663.15 -15.55 55103.85 88888.00 2008-09-16 07:30:15.500 260 12663.15 -15.60 55103.78 88888.00 2008-09-16 07:30:15.625 260 12663.08 -15.65 55103.75 88888.00 2008-09-16 07:30:15.750 260 12663.08 -15.65 55103.72 88888.00 2008-09-16 07:30:15.875 260 12663.08 -15.68 55103.70 88888.00 2008-09-16 07:30:16.000 260 12663.00 -15.75 55103.62 88888.00 2008-09-16 07:30:16.125 260 12663.08 -15.75 55103.62 88888.00 2008-09-16 07:30:16.250 260 12663.08 -15.78 55103.62 88888.00 2008-09-16 07:30:16.375 260 12663.08 -15.78 55103.57 88888.00 2008-09-16 07:30:16.500 260 12663.12 -15.78 55103.53 88888.00 2008-09-16 07:30:16.625 260 12663.15 -15.78 55103.50 88888.00 2008-09-16 07:30:16.750 260 12663.12 -15.82 55103.47 88888.00 2008-09-16 07:30:16.875 260 12663.20 -15.78 55103.47 88888.00 2008-09-16 07:30:17.000 260 12663.17 -15.85 55103.43 88888.00 2008-09-16 07:30:17.125 260 12663.12 -15.93 55103.35 88888.00 2008-09-16 07:30:17.250 260 12663.12 -15.97 55103.35 88888.00 2008-09-16 07:30:17.375 260 12663.17 -15.97 55103.32 88888.00 2008-09-16 07:30:17.500 260 12663.23 -15.95 55103.32 88888.00 2008-09-16 07:30:17.625 260 12663.25 -15.95 55103.32 88888.00 2008-09-16 07:30:17.750 260 12663.25 -15.97 55103.28 88888.00 2008-09-16 07:30:17.875 260 12663.27 -16.05 55103.22 88888.00 2008-09-16 07:30:18.000 260 12663.27 -16.07 55103.18 88888.00 2008-09-16 07:30:18.125 260 12663.35 -16.07 55103.22 88888.00 2008-09-16 07:30:18.250 260 12663.38 -16.10 55103.18 88888.00 2008-09-16 07:30:18.375 260 12663.40 -16.07 55103.15 88888.00 2008-09-16 07:30:18.500 260 12663.42 -16.12 55103.10 88888.00 2008-09-16 07:30:18.625 260 12663.42 -16.23 55103.05 88888.00 2008-09-16 07:30:18.750 260 12663.45 -16.30 55103.00 88888.00 2008-09-16 07:30:18.875 260 12663.52 -16.23 55103.00 88888.00 2008-09-16 07:30:19.000 260 12663.58 -16.15 55102.95 88888.00 2008-09-16 07:30:19.125 260 12663.58 -16.20 55102.90 88888.00 2008-09-16 07:30:19.250 260 12663.62 -16.32 55102.85 88888.00 2008-09-16 07:30:19.375 260 12663.75 -16.32 55102.82 88888.00 2008-09-16 07:30:19.500 260 12663.83 -16.35 55102.80 88888.00 2008-09-16 07:30:19.625 260 12663.83 -16.38 55102.78 88888.00 2008-09-16 07:30:19.750 260 12663.90 -16.40 55102.78 88888.00 2008-09-16 07:30:19.875 260 12663.95 -16.43 55102.75 88888.00 2008-09-16 07:30:20.000 260 12663.92 -16.50 55102.70 88888.00 2008-09-16 07:30:20.125 260 12663.98 -16.43 55102.68 88888.00 2008-09-16 07:30:20.250 260 12664.10 -16.43 55102.62 88888.00 2008-09-16 07:30:20.375 260 12664.25 -16.43 55102.60 88888.00 2008-09-16 07:30:20.500 260 12664.27 -16.50 55102.53 88888.00 2008-09-16 07:30:20.625 260 12664.30 -16.50 55102.50 88888.00 2008-09-16 07:30:20.750 260 12664.42 -16.45 55102.50 88888.00 2008-09-16 07:30:20.875 260 12664.50 -16.45 55102.47 88888.00 2008-09-16 07:30:21.000 260 12664.55 -16.48 55102.43 88888.00 2008-09-16 07:30:21.125 260 12664.60 -16.50 55102.43 88888.00 2008-09-16 07:30:21.250 260 12664.60 -16.50 55102.38 88888.00 2008-09-16 07:30:21.375 260 12664.62 -16.50 55102.32 88888.00 2008-09-16 07:30:21.500 260 12664.60 -16.52 55102.30 88888.00 2008-09-16 07:30:21.625 260 12664.67 -16.52 55102.25 88888.00 2008-09-16 07:30:21.750 260 12664.77 -16.52 55102.20 88888.00 2008-09-16 07:30:21.875 260 12664.83 -16.55 55102.15 88888.00 2008-09-16 07:30:22.000 260 12664.88 -16.57 55102.12 88888.00 2008-09-16 07:30:22.125 260 12664.98 -16.52 55102.12 88888.00 2008-09-16 07:30:22.250 260 12665.00 -16.57 55102.10 88888.00 2008-09-16 07:30:22.375 260 12665.00 -16.57 55102.05 88888.00 2008-09-16 07:30:22.500 260 12665.05 -16.65 55101.97 88888.00 2008-09-16 07:30:22.625 260 12665.12 -16.62 55102.03 88888.00 2008-09-16 07:30:22.750 260 12665.08 -16.57 55102.03 88888.00 2008-09-16 07:30:22.875 260 12665.15 -16.52 55102.03 88888.00 2008-09-16 07:30:23.000 260 12665.17 -16.57 55101.97 88888.00 2008-09-16 07:30:23.125 260 12665.15 -16.62 55101.93 88888.00 2008-09-16 07:30:23.250 260 12665.10 -16.68 55101.85 88888.00 2008-09-16 07:30:23.375 260 12665.17 -16.68 55101.82 88888.00 2008-09-16 07:30:23.500 260 12665.27 -16.65 55101.82 88888.00 2008-09-16 07:30:23.625 260 12665.30 -16.68 55101.78 88888.00 2008-09-16 07:30:23.750 260 12665.30 -16.70 55101.75 88888.00 2008-09-16 07:30:23.875 260 12665.33 -16.70 55101.72 88888.00 2008-09-16 07:30:24.000 260 12665.30 -16.75 55101.70 88888.00 2008-09-16 07:30:24.125 260 12665.25 -16.77 55101.68 88888.00 2008-09-16 07:30:24.250 260 12665.23 -16.75 55101.65 88888.00 2008-09-16 07:30:24.375 260 12665.30 -16.70 55101.65 88888.00 2008-09-16 07:30:24.500 260 12665.30 -16.70 55101.62 88888.00 2008-09-16 07:30:24.625 260 12665.25 -16.75 55101.57 88888.00 2008-09-16 07:30:24.750 260 12665.23 -16.73 55101.55 88888.00 2008-09-16 07:30:24.875 260 12665.30 -16.75 55101.50 88888.00 2008-09-16 07:30:25.000 260 12665.30 -16.77 55101.47 88888.00 2008-09-16 07:30:25.125 260 12665.27 -16.75 55101.47 88888.00 2008-09-16 07:30:25.250 260 12665.35 -16.70 55101.53 88888.00 2008-09-16 07:30:25.375 260 12665.42 -16.68 55101.47 88888.00 2008-09-16 07:30:25.500 260 12665.40 -16.77 55101.43 88888.00 2008-09-16 07:30:25.625 260 12665.35 -16.75 55101.43 88888.00 2008-09-16 07:30:25.750 260 12665.38 -16.73 55101.43 88888.00 2008-09-16 07:30:25.875 260 12665.40 -16.68 55101.43 88888.00 2008-09-16 07:30:26.000 260 12665.48 -16.68 55101.40 88888.00 2008-09-16 07:30:26.125 260 12665.48 -16.70 55101.38 88888.00 2008-09-16 07:30:26.250 260 12665.42 -16.75 55101.32 88888.00 2008-09-16 07:30:26.375 260 12665.42 -16.75 55101.30 88888.00 2008-09-16 07:30:26.500 260 12665.38 -16.73 55101.22 88888.00 2008-09-16 07:30:26.625 260 12665.42 -16.73 55101.22 88888.00 2008-09-16 07:30:26.750 260 12665.45 -16.73 55101.20 88888.00 2008-09-16 07:30:26.875 260 12665.42 -16.73 55101.15 88888.00 2008-09-16 07:30:27.000 260 12665.45 -16.75 55101.10 88888.00 2008-09-16 07:30:27.125 260 12665.48 -16.77 55101.07 88888.00 2008-09-16 07:30:27.250 260 12665.42 -16.77 55101.07 88888.00 2008-09-16 07:30:27.375 260 12665.35 -16.77 55101.03 88888.00 2008-09-16 07:30:27.500 260 12665.35 -16.77 55101.00 88888.00 2008-09-16 07:30:27.625 260 12665.40 -16.77 55101.00 88888.00 2008-09-16 07:30:27.750 260 12665.38 -16.75 55100.95 88888.00 2008-09-16 07:30:27.875 260 12665.40 -16.65 55100.97 88888.00 2008-09-16 07:30:28.000 260 12665.45 -16.68 55100.97 88888.00 2008-09-16 07:30:28.125 260 12665.42 -16.68 55100.95 88888.00 2008-09-16 07:30:28.250 260 12665.30 -16.75 55100.88 88888.00 2008-09-16 07:30:28.375 260 12665.33 -16.68 55100.88 88888.00 2008-09-16 07:30:28.500 260 12665.42 -16.65 55100.85 88888.00 2008-09-16 07:30:28.625 260 12665.40 -16.70 55100.78 88888.00 2008-09-16 07:30:28.750 260 12665.38 -16.70 55100.75 88888.00 2008-09-16 07:30:28.875 260 12665.38 -16.70 55100.78 88888.00 2008-09-16 07:30:29.000 260 12665.42 -16.65 55100.78 88888.00 2008-09-16 07:30:29.125 260 12665.42 -16.62 55100.80 88888.00 2008-09-16 07:30:29.250 260 12665.38 -16.62 55100.78 88888.00 2008-09-16 07:30:29.375 260 12665.33 -16.62 55100.75 88888.00 2008-09-16 07:30:29.500 260 12665.30 -16.60 55100.70 88888.00 2008-09-16 07:30:29.625 260 12665.33 -16.62 55100.68 88888.00 2008-09-16 07:30:29.750 260 12665.30 -16.57 55100.68 88888.00 2008-09-16 07:30:29.875 260 12665.25 -16.55 55100.68 88888.00 2008-09-16 07:30:30.000 260 12665.17 -16.62 55100.62 88888.00 2008-09-16 07:30:30.125 260 12665.15 -16.68 55100.55 88888.00 2008-09-16 07:30:30.250 260 12665.17 -16.60 55100.57 88888.00 2008-09-16 07:30:30.375 260 12665.23 -16.57 55100.50 88888.00 2008-09-16 07:30:30.500 260 12665.17 -16.62 55100.47 88888.00 2008-09-16 07:30:30.625 260 12665.12 -16.57 55100.45 88888.00 2008-09-16 07:30:30.750 260 12665.15 -16.52 55100.45 88888.00 2008-09-16 07:30:30.875 260 12665.17 -16.48 55100.43 88888.00 2008-09-16 07:30:31.000 260 12665.20 -16.50 55100.43 88888.00 2008-09-16 07:30:31.125 260 12665.10 -16.60 55100.38 88888.00 2008-09-16 07:30:31.250 260 12665.00 -16.60 55100.35 88888.00 2008-09-16 07:30:31.375 260 12665.00 -16.55 55100.32 88888.00 2008-09-16 07:30:31.500 260 12665.00 -16.55 55100.35 88888.00 2008-09-16 07:30:31.625 260 12664.95 -16.52 55100.32 88888.00 2008-09-16 07:30:31.750 260 12665.00 -16.48 55100.32 88888.00 2008-09-16 07:30:31.875 260 12664.98 -16.48 55100.30 88888.00 2008-09-16 07:30:32.000 260 12664.83 -16.52 55100.25 88888.00 2008-09-16 07:30:32.125 260 12664.80 -16.52 55100.25 88888.00 2008-09-16 07:30:32.250 260 12664.80 -16.55 55100.20 88888.00 2008-09-16 07:30:32.375 260 12664.75 -16.52 55100.22 88888.00 2008-09-16 07:30:32.500 260 12664.73 -16.48 55100.20 88888.00 2008-09-16 07:30:32.625 260 12664.70 -16.45 55100.18 88888.00 2008-09-16 07:30:32.750 260 12664.73 -16.40 55100.15 88888.00 2008-09-16 07:30:32.875 260 12664.70 -16.40 55100.15 88888.00 2008-09-16 07:30:33.000 260 12664.62 -16.45 55100.07 88888.00 2008-09-16 07:30:33.125 260 12664.58 -16.45 55100.07 88888.00 2008-09-16 07:30:33.250 260 12664.60 -16.48 55100.05 88888.00 2008-09-16 07:30:33.375 260 12664.58 -16.48 55100.05 88888.00 2008-09-16 07:30:33.500 260 12664.52 -16.40 55100.03 88888.00 2008-09-16 07:30:33.625 260 12664.58 -16.30 55100.05 88888.00 2008-09-16 07:30:33.750 260 12664.60 -16.27 55100.03 88888.00 2008-09-16 07:30:33.875 260 12664.50 -16.27 55100.00 88888.00 2008-09-16 07:30:34.000 260 12664.48 -16.27 55100.00 88888.00 2008-09-16 07:30:34.125 260 12664.42 -16.35 55099.95 88888.00 2008-09-16 07:30:34.250 260 12664.23 -16.43 55099.90 88888.00 2008-09-16 07:30:34.375 260 12664.30 -16.40 55099.93 88888.00 2008-09-16 07:30:34.500 260 12664.33 -16.32 55099.93 88888.00 2008-09-16 07:30:34.625 260 12664.17 -16.38 55099.88 88888.00 2008-09-16 07:30:34.750 260 12664.02 -16.38 55099.82 88888.00 2008-09-16 07:30:34.875 260 12664.00 -16.40 55099.82 88888.00 2008-09-16 07:30:35.000 260 12664.05 -16.38 55099.82 88888.00 2008-09-16 07:30:35.125 260 12664.08 -16.35 55099.85 88888.00 2008-09-16 07:30:35.250 260 12663.98 -16.40 55099.82 88888.00 2008-09-16 07:30:35.375 260 12663.92 -16.38 55099.80 88888.00 2008-09-16 07:30:35.500 260 12663.95 -16.32 55099.78 88888.00 2008-09-16 07:30:35.625 260 12663.95 -16.35 55099.75 88888.00 2008-09-16 07:30:35.750 260 12663.95 -16.35 55099.75 88888.00 2008-09-16 07:30:35.875 260 12663.88 -16.38 55099.72 88888.00 2008-09-16 07:30:36.000 260 12663.77 -16.45 55099.68 88888.00 2008-09-16 07:30:36.125 260 12663.65 -16.48 55099.70 88888.00 2008-09-16 07:30:36.250 260 12663.60 -16.45 55099.68 88888.00 2008-09-16 07:30:36.375 260 12663.55 -16.43 55099.65 88888.00 2008-09-16 07:30:36.500 260 12663.50 -16.45 55099.62 88888.00 2008-09-16 07:30:36.625 260 12663.40 -16.52 55099.57 88888.00 2008-09-16 07:30:36.750 260 12663.33 -16.57 55099.55 88888.00 2008-09-16 07:30:36.875 260 12663.33 -16.55 55099.53 88888.00 2008-09-16 07:30:37.000 260 12663.38 -16.55 55099.53 88888.00 2008-09-16 07:30:37.125 260 12663.38 -16.52 55099.50 88888.00 2008-09-16 07:30:37.250 260 12663.27 -16.62 55099.47 88888.00 2008-09-16 07:30:37.375 260 12663.17 -16.62 55099.47 88888.00 2008-09-16 07:30:37.500 260 12663.05 -16.60 55099.45 88888.00 2008-09-16 07:30:37.625 260 12663.05 -16.57 55099.45 88888.00 2008-09-16 07:30:37.750 260 12663.08 -16.60 55099.43 88888.00 2008-09-16 07:30:37.875 260 12663.02 -16.57 55099.40 88888.00 2008-09-16 07:30:38.000 260 12662.95 -16.60 55099.35 88888.00 2008-09-16 07:30:38.125 260 12662.95 -16.62 55099.35 88888.00 2008-09-16 07:30:38.250 260 12662.95 -16.65 55099.35 88888.00 2008-09-16 07:30:38.375 260 12662.90 -16.68 55099.32 88888.00 2008-09-16 07:30:38.500 260 12662.92 -16.62 55099.35 88888.00 2008-09-16 07:30:38.625 260 12662.92 -16.62 55099.32 88888.00 2008-09-16 07:30:38.750 260 12662.85 -16.73 55099.30 88888.00 2008-09-16 07:30:38.875 260 12662.83 -16.73 55099.28 88888.00 2008-09-16 07:30:39.000 260 12662.85 -16.73 55099.28 88888.00 2008-09-16 07:30:39.125 260 12662.85 -16.65 55099.30 88888.00 2008-09-16 07:30:39.250 260 12662.85 -16.62 55099.25 88888.00 2008-09-16 07:30:39.375 260 12662.73 -16.70 55099.20 88888.00 2008-09-16 07:30:39.500 260 12662.60 -16.80 55099.20 88888.00 2008-09-16 07:30:39.625 260 12662.55 -16.77 55099.20 88888.00 2008-09-16 07:30:39.750 260 12662.55 -16.73 55099.18 88888.00 2008-09-16 07:30:39.875 260 12662.50 -16.73 55099.15 88888.00 2008-09-16 07:30:40.000 260 12662.48 -16.75 55099.10 88888.00 2008-09-16 07:30:40.125 260 12662.40 -16.80 55099.07 88888.00 2008-09-16 07:30:40.250 260 12662.35 -16.82 55099.05 88888.00 2008-09-16 07:30:40.375 260 12662.38 -16.82 55099.03 88888.00 2008-09-16 07:30:40.500 260 12662.33 -16.85 55099.00 88888.00 2008-09-16 07:30:40.625 260 12662.23 -16.88 55098.97 88888.00 2008-09-16 07:30:40.750 260 12662.20 -16.88 55098.95 88888.00 2008-09-16 07:30:40.875 260 12662.20 -16.93 55098.93 88888.00 2008-09-16 07:30:41.000 260 12662.10 -16.93 55098.93 88888.00 2008-09-16 07:30:41.125 260 12662.08 -16.85 55098.95 88888.00 2008-09-16 07:30:41.250 260 12662.00 -16.88 55098.97 88888.00 2008-09-16 07:30:41.375 260 12661.98 -16.88 55098.93 88888.00 2008-09-16 07:30:41.500 260 12661.90 -16.90 55098.85 88888.00 2008-09-16 07:30:41.625 260 12661.92 -16.93 55098.80 88888.00 2008-09-16 07:30:41.750 260 12661.83 -16.98 55098.78 88888.00 2008-09-16 07:30:41.875 260 12661.70 -17.02 55098.75 88888.00 2008-09-16 07:30:42.000 260 12661.65 -17.07 55098.72 88888.00 2008-09-16 07:30:42.125 260 12661.75 -16.98 55098.78 88888.00 2008-09-16 07:30:42.250 260 12661.67 -16.98 55098.72 88888.00 2008-09-16 07:30:42.375 260 12661.60 -16.98 55098.72 88888.00 2008-09-16 07:30:42.500 260 12661.50 -16.98 55098.68 88888.00 2008-09-16 07:30:42.625 260 12661.45 -17.00 55098.65 88888.00 2008-09-16 07:30:42.750 260 12661.42 -17.02 55098.65 88888.00 2008-09-16 07:30:42.875 260 12661.35 -17.02 55098.62 88888.00 2008-09-16 07:30:43.000 260 12661.30 -17.05 55098.57 88888.00 2008-09-16 07:30:43.125 260 12661.27 -17.12 55098.57 88888.00 2008-09-16 07:30:43.250 260 12661.23 -17.12 55098.55 88888.00 2008-09-16 07:30:43.375 260 12661.23 -17.10 55098.53 88888.00 2008-09-16 07:30:43.500 260 12661.15 -17.15 55098.50 88888.00 2008-09-16 07:30:43.625 260 12661.12 -17.23 55098.47 88888.00 2008-09-16 07:30:43.750 260 12661.05 -17.23 55098.45 88888.00 2008-09-16 07:30:43.875 260 12661.00 -17.27 55098.45 88888.00 2008-09-16 07:30:44.000 260 12661.02 -17.25 55098.43 88888.00 2008-09-16 07:30:44.125 260 12661.02 -17.23 55098.43 88888.00 2008-09-16 07:30:44.250 260 12660.88 -17.30 55098.40 88888.00 2008-09-16 07:30:44.375 260 12660.83 -17.30 55098.40 88888.00 2008-09-16 07:30:44.500 260 12660.85 -17.35 55098.38 88888.00 2008-09-16 07:30:44.625 260 12660.85 -17.32 55098.35 88888.00 2008-09-16 07:30:44.750 260 12660.83 -17.32 55098.35 88888.00 2008-09-16 07:30:44.875 260 12660.73 -17.32 55098.32 88888.00 2008-09-16 07:30:45.000 260 12660.70 -17.35 55098.30 88888.00 2008-09-16 07:30:45.125 260 12660.70 -17.45 55098.25 88888.00 2008-09-16 07:30:45.250 260 12660.58 -17.52 55098.25 88888.00 2008-09-16 07:30:45.375 260 12660.48 -17.52 55098.22 88888.00 2008-09-16 07:30:45.500 260 12660.42 -17.48 55098.25 88888.00 2008-09-16 07:30:45.625 260 12660.40 -17.48 55098.20 88888.00 2008-09-16 07:30:45.750 260 12660.38 -17.52 55098.12 88888.00 2008-09-16 07:30:45.875 260 12660.35 -17.55 55098.10 88888.00 2008-09-16 07:30:46.000 260 12660.35 -17.50 55098.12 88888.00 2008-09-16 07:30:46.125 260 12660.33 -17.48 55098.12 88888.00 2008-09-16 07:30:46.250 260 12660.27 -17.52 55098.10 88888.00 2008-09-16 07:30:46.375 260 12660.17 -17.57 55098.05 88888.00 2008-09-16 07:30:46.500 260 12660.12 -17.60 55098.03 88888.00 2008-09-16 07:30:46.625 260 12660.12 -17.60 55098.03 88888.00 2008-09-16 07:30:46.750 260 12660.10 -17.60 55098.03 88888.00 2008-09-16 07:30:46.875 260 12660.10 -17.60 55098.00 88888.00 2008-09-16 07:30:47.000 260 12660.02 -17.57 55097.97 88888.00 2008-09-16 07:30:47.125 260 12659.95 -17.60 55097.93 88888.00 2008-09-16 07:30:47.250 260 12659.88 -17.70 55097.88 88888.00 2008-09-16 07:30:47.375 260 12659.80 -17.73 55097.85 88888.00 2008-09-16 07:30:47.500 260 12659.80 -17.70 55097.82 88888.00 2008-09-16 07:30:47.625 260 12659.85 -17.68 55097.80 88888.00 2008-09-16 07:30:47.750 260 12659.80 -17.68 55097.75 88888.00 2008-09-16 07:30:47.875 260 12659.70 -17.73 55097.70 88888.00 2008-09-16 07:30:48.000 260 12659.62 -17.75 55097.68 88888.00 2008-09-16 07:30:48.125 260 12659.55 -17.77 55097.65 88888.00 2008-09-16 07:30:48.250 260 12659.58 -17.73 55097.68 88888.00 2008-09-16 07:30:48.375 260 12659.62 -17.75 55097.68 88888.00 2008-09-16 07:30:48.500 260 12659.45 -17.80 55097.60 88888.00 2008-09-16 07:30:48.625 260 12659.42 -17.75 55097.60 88888.00 2008-09-16 07:30:48.750 260 12659.45 -17.70 55097.62 88888.00 2008-09-16 07:30:48.875 260 12659.40 -17.73 55097.57 88888.00 2008-09-16 07:30:49.000 260 12659.30 -17.73 55097.55 88888.00 2008-09-16 07:30:49.125 260 12659.27 -17.73 55097.55 88888.00 2008-09-16 07:30:49.250 260 12659.20 -17.77 55097.53 88888.00 2008-09-16 07:30:49.375 260 12659.15 -17.82 55097.47 88888.00 2008-09-16 07:30:49.500 260 12659.08 -17.80 55097.47 88888.00 2008-09-16 07:30:49.625 260 12659.10 -17.75 55097.47 88888.00 2008-09-16 07:30:49.750 260 12659.08 -17.77 55097.45 88888.00 2008-09-16 07:30:49.875 260 12658.98 -17.80 55097.43 88888.00 2008-09-16 07:30:50.000 260 12658.85 -17.82 55097.40 88888.00 2008-09-16 07:30:50.125 260 12658.77 -17.82 55097.35 88888.00 2008-09-16 07:30:50.250 260 12658.77 -17.82 55097.35 88888.00 2008-09-16 07:30:50.375 260 12658.75 -17.90 55097.32 88888.00 2008-09-16 07:30:50.500 260 12658.65 -17.90 55097.30 88888.00 2008-09-16 07:30:50.625 260 12658.65 -17.82 55097.28 88888.00 2008-09-16 07:30:50.750 260 12658.70 -17.82 55097.30 88888.00 2008-09-16 07:30:50.875 260 12658.55 -17.88 55097.22 88888.00 2008-09-16 07:30:51.000 260 12658.45 -17.93 55097.18 88888.00 2008-09-16 07:30:51.125 260 12658.38 -17.95 55097.15 88888.00 2008-09-16 07:30:51.250 260 12658.40 -17.93 55097.15 88888.00 2008-09-16 07:30:51.375 260 12658.38 -17.95 55097.12 88888.00 2008-09-16 07:30:51.500 260 12658.27 -18.02 55097.07 88888.00 2008-09-16 07:30:51.625 260 12658.25 -18.00 55097.10 88888.00 2008-09-16 07:30:51.750 260 12658.25 -18.02 55097.07 88888.00 2008-09-16 07:30:51.875 260 12658.12 -18.02 55097.05 88888.00 2008-09-16 07:30:52.000 260 12658.05 -17.98 55097.03 88888.00 2008-09-16 07:30:52.125 260 12657.95 -18.00 55096.97 88888.00 2008-09-16 07:30:52.250 260 12657.95 -18.02 55096.97 88888.00 2008-09-16 07:30:52.375 260 12658.00 -18.00 55096.95 88888.00 2008-09-16 07:30:52.500 260 12658.00 -18.05 55096.90 88888.00 2008-09-16 07:30:52.625 260 12657.92 -18.07 55096.90 88888.00 2008-09-16 07:30:52.750 260 12657.83 -18.07 55096.88 88888.00 2008-09-16 07:30:52.875 260 12657.80 -18.05 55096.88 88888.00 2008-09-16 07:30:53.000 260 12657.73 -18.07 55096.82 88888.00 2008-09-16 07:30:53.125 260 12657.62 -18.15 55096.80 88888.00 2008-09-16 07:30:53.250 260 12657.58 -18.18 55096.80 88888.00 2008-09-16 07:30:53.375 260 12657.55 -18.15 55096.75 88888.00 2008-09-16 07:30:53.500 260 12657.58 -18.10 55096.78 88888.00 2008-09-16 07:30:53.625 260 12657.52 -18.15 55096.78 88888.00 2008-09-16 07:30:53.750 260 12657.40 -18.18 55096.75 88888.00 2008-09-16 07:30:53.875 260 12657.25 -18.20 55096.70 88888.00 2008-09-16 07:30:54.000 260 12657.12 -18.23 55096.62 88888.00 2008-09-16 07:30:54.125 260 12657.10 -18.23 55096.62 88888.00 2008-09-16 07:30:54.250 260 12657.05 -18.23 55096.62 88888.00 2008-09-16 07:30:54.375 260 12657.05 -18.23 55096.60 88888.00 2008-09-16 07:30:54.500 260 12656.95 -18.27 55096.57 88888.00 2008-09-16 07:30:54.625 260 12656.90 -18.32 55096.60 88888.00 2008-09-16 07:30:54.750 260 12656.80 -18.30 55096.55 88888.00 2008-09-16 07:30:54.875 260 12656.75 -18.30 55096.55 88888.00 2008-09-16 07:30:55.000 260 12656.67 -18.27 55096.53 88888.00 2008-09-16 07:30:55.125 260 12656.73 -18.23 55096.55 88888.00 2008-09-16 07:30:55.250 260 12656.65 -18.30 55096.53 88888.00 2008-09-16 07:30:55.375 260 12656.52 -18.32 55096.50 88888.00 2008-09-16 07:30:55.500 260 12656.48 -18.35 55096.47 88888.00 2008-09-16 07:30:55.625 260 12656.40 -18.38 55096.45 88888.00 2008-09-16 07:30:55.750 260 12656.27 -18.40 55096.40 88888.00 2008-09-16 07:30:55.875 260 12656.20 -18.32 55096.40 88888.00 2008-09-16 07:30:56.000 260 12656.12 -18.38 55096.35 88888.00 2008-09-16 07:30:56.125 260 12656.02 -18.48 55096.32 88888.00 2008-09-16 07:30:56.250 260 12655.95 -18.48 55096.30 88888.00 2008-09-16 07:30:56.375 260 12655.92 -18.40 55096.32 88888.00 2008-09-16 07:30:56.500 260 12655.80 -18.45 55096.25 88888.00 2008-09-16 07:30:56.625 260 12655.73 -18.48 55096.25 88888.00 2008-09-16 07:30:56.750 260 12655.65 -18.45 55096.28 88888.00 2008-09-16 07:30:56.875 260 12655.60 -18.43 55096.25 88888.00 2008-09-16 07:30:57.000 260 12655.55 -18.43 55096.22 88888.00 2008-09-16 07:30:57.125 260 12655.52 -18.43 55096.22 88888.00 2008-09-16 07:30:57.250 260 12655.42 -18.48 55096.18 88888.00 2008-09-16 07:30:57.375 260 12655.35 -18.43 55096.15 88888.00 2008-09-16 07:30:57.500 260 12655.20 -18.48 55096.07 88888.00 2008-09-16 07:30:57.625 260 12655.15 -18.50 55096.05 88888.00 2008-09-16 07:30:57.750 260 12655.12 -18.48 55096.05 88888.00 2008-09-16 07:30:57.875 260 12655.08 -18.52 55096.03 88888.00 2008-09-16 07:30:58.000 260 12654.98 -18.52 55096.03 88888.00 2008-09-16 07:30:58.125 260 12654.88 -18.55 55096.05 88888.00 2008-09-16 07:30:58.250 260 12654.73 -18.68 55096.00 88888.00 2008-09-16 07:30:58.375 260 12654.67 -18.62 55095.97 88888.00 2008-09-16 07:30:58.500 260 12654.62 -18.60 55095.97 88888.00 2008-09-16 07:30:58.625 260 12654.60 -18.62 55095.95 88888.00 2008-09-16 07:30:58.750 260 12654.50 -18.65 55095.93 88888.00 2008-09-16 07:30:58.875 260 12654.42 -18.65 55095.93 88888.00 2008-09-16 07:30:59.000 260 12654.27 -18.65 55095.93 88888.00 2008-09-16 07:30:59.125 260 12654.15 -18.62 55095.90 88888.00 2008-09-16 07:30:59.250 260 12654.10 -18.68 55095.85 88888.00 2008-09-16 07:30:59.375 260 12654.10 -18.68 55095.82 88888.00 2008-09-16 07:30:59.500 260 12653.95 -18.73 55095.82 88888.00 2008-09-16 07:30:59.625 260 12653.85 -18.77 55095.82 88888.00 2008-09-16 07:30:59.750 260 12653.77 -18.77 55095.80 88888.00 2008-09-16 07:30:59.875 260 12653.73 -18.80 55095.78 88888.00 2008-09-16 07:31:00.000 260 12653.62 -18.80 55095.78 88888.00 2008-09-16 07:31:00.125 260 12653.52 -18.90 55095.75 88888.00 2008-09-16 07:31:00.250 260 12653.38 -18.90 55095.70 88888.00 2008-09-16 07:31:00.375 260 12653.30 -18.88 55095.68 88888.00 2008-09-16 07:31:00.500 260 12653.17 -18.95 55095.65 88888.00 2008-09-16 07:31:00.625 260 12653.17 -18.98 55095.65 88888.00 2008-09-16 07:31:00.750 260 12653.05 -19.02 55095.60 88888.00 2008-09-16 07:31:00.875 260 12652.90 -19.07 55095.60 88888.00 2008-09-16 07:31:01.000 260 12652.88 -19.07 55095.57 88888.00 2008-09-16 07:31:01.125 260 12652.83 -19.05 55095.57 88888.00 2008-09-16 07:31:01.250 260 12652.75 -19.05 55095.57 88888.00 2008-09-16 07:31:01.375 260 12652.55 -19.12 55095.53 88888.00 2008-09-16 07:31:01.500 260 12652.40 -19.20 55095.53 88888.00 2008-09-16 07:31:01.625 260 12652.33 -19.23 55095.50 88888.00 2008-09-16 07:31:01.750 260 12652.35 -19.15 55095.53 88888.00 2008-09-16 07:31:01.875 260 12652.20 -19.23 55095.45 88888.00 2008-09-16 07:31:02.000 260 12652.08 -19.30 55095.40 88888.00 2008-09-16 07:31:02.125 260 12652.00 -19.32 55095.40 88888.00 2008-09-16 07:31:02.250 260 12651.95 -19.32 55095.40 88888.00 2008-09-16 07:31:02.375 260 12651.90 -19.32 55095.40 88888.00 2008-09-16 07:31:02.500 260 12651.77 -19.32 55095.40 88888.00 2008-09-16 07:31:02.625 260 12651.62 -19.38 55095.38 88888.00 2008-09-16 07:31:02.750 260 12651.58 -19.40 55095.35 88888.00 2008-09-16 07:31:02.875 260 12651.55 -19.45 55095.35 88888.00 2008-09-16 07:31:03.000 260 12651.42 -19.45 55095.32 88888.00 2008-09-16 07:31:03.125 260 12651.25 -19.52 55095.32 88888.00 2008-09-16 07:31:03.250 260 12651.15 -19.62 55095.30 88888.00 2008-09-16 07:31:03.375 260 12651.08 -19.68 55095.28 88888.00 2008-09-16 07:31:03.500 260 12651.00 -19.73 55095.22 88888.00 2008-09-16 07:31:03.625 260 12650.88 -19.73 55095.22 88888.00 2008-09-16 07:31:03.750 260 12650.77 -19.73 55095.22 88888.00 2008-09-16 07:31:03.875 260 12650.70 -19.77 55095.20 88888.00 2008-09-16 07:31:04.000 260 12650.60 -19.82 55095.18 88888.00 2008-09-16 07:31:04.125 260 12650.48 -19.85 55095.18 88888.00 2008-09-16 07:31:04.250 260 12650.38 -19.90 55095.18 88888.00 2008-09-16 07:31:04.375 260 12650.35 -19.93 55095.18 88888.00 2008-09-16 07:31:04.500 260 12650.30 -19.95 55095.15 88888.00 2008-09-16 07:31:04.625 260 12650.15 -19.95 55095.12 88888.00 2008-09-16 07:31:04.750 260 12650.02 -20.05 55095.12 88888.00 2008-09-16 07:31:04.875 260 12649.85 -20.10 55095.10 88888.00 2008-09-16 07:31:05.000 260 12649.77 -20.12 55095.10 88888.00 2008-09-16 07:31:05.125 260 12649.73 -20.15 55095.10 88888.00 2008-09-16 07:31:05.250 260 12649.58 -20.25 55095.03 88888.00 2008-09-16 07:31:05.375 260 12649.48 -20.27 55095.03 88888.00 2008-09-16 07:31:05.500 260 12649.38 -20.27 55095.03 88888.00 2008-09-16 07:31:05.625 260 12649.25 -20.35 55094.97 88888.00 2008-09-16 07:31:05.750 260 12649.17 -20.35 55095.00 88888.00 2008-09-16 07:31:05.875 260 12649.08 -20.45 55094.97 88888.00 2008-09-16 07:31:06.000 260 12648.95 -20.55 55094.95 88888.00 2008-09-16 07:31:06.125 260 12648.88 -20.57 55094.93 88888.00 2008-09-16 07:31:06.250 260 12648.75 -20.57 55094.93 88888.00 2008-09-16 07:31:06.375 260 12648.65 -20.62 55094.88 88888.00 2008-09-16 07:31:06.500 260 12648.52 -20.65 55094.88 88888.00 2008-09-16 07:31:06.625 260 12648.48 -20.75 55094.82 88888.00 2008-09-16 07:31:06.750 260 12648.35 -20.82 55094.78 88888.00 2008-09-16 07:31:06.875 260 12648.25 -20.82 55094.78 88888.00 2008-09-16 07:31:07.000 260 12648.23 -20.82 55094.80 88888.00 2008-09-16 07:31:07.125 260 12648.08 -20.88 55094.78 88888.00 2008-09-16 07:31:07.250 260 12648.00 -20.95 55094.78 88888.00 2008-09-16 07:31:07.375 260 12648.00 -21.00 55094.78 88888.00 2008-09-16 07:31:07.500 260 12647.90 -21.05 55094.72 88888.00 2008-09-16 07:31:07.625 260 12647.77 -21.02 55094.70 88888.00 2008-09-16 07:31:07.750 260 12647.62 -21.00 55094.70 88888.00 2008-09-16 07:31:07.875 260 12647.55 -21.10 55094.60 88888.00 2008-09-16 07:31:08.000 260 12647.45 -21.15 55094.55 88888.00 2008-09-16 07:31:08.125 260 12647.33 -21.27 55094.53 88888.00 2008-09-16 07:31:08.250 260 12647.33 -21.23 55094.55 88888.00 2008-09-16 07:31:08.375 260 12647.33 -21.20 55094.55 88888.00 2008-09-16 07:31:08.500 260 12647.20 -21.27 55094.50 88888.00 2008-09-16 07:31:08.625 260 12647.17 -21.25 55094.50 88888.00 2008-09-16 07:31:08.750 260 12647.15 -21.20 55094.50 88888.00 2008-09-16 07:31:08.875 260 12647.10 -21.30 55094.47 88888.00 2008-09-16 07:31:09.000 260 12646.92 -21.43 55094.40 88888.00 2008-09-16 07:31:09.125 260 12646.75 -21.52 55094.38 88888.00 2008-09-16 07:31:09.250 260 12646.65 -21.55 55094.35 88888.00 2008-09-16 07:31:09.375 260 12646.67 -21.43 55094.38 88888.00 2008-09-16 07:31:09.500 260 12646.62 -21.45 55094.35 88888.00 2008-09-16 07:31:09.625 260 12646.52 -21.57 55094.28 88888.00 2008-09-16 07:31:09.750 260 12646.33 -21.60 55094.25 88888.00 2008-09-16 07:31:09.875 260 12646.12 -21.65 55094.22 88888.00 2008-09-16 07:31:10.000 260 12646.20 -21.60 55094.22 88888.00 2008-09-16 07:31:10.125 260 12646.23 -21.57 55094.22 88888.00 2008-09-16 07:31:10.250 260 12646.08 -21.62 55094.20 88888.00 2008-09-16 07:31:10.375 260 12646.00 -21.65 55094.15 88888.00 2008-09-16 07:31:10.500 260 12645.95 -21.62 55094.15 88888.00 2008-09-16 07:31:10.625 260 12645.90 -21.65 55094.10 88888.00 2008-09-16 07:31:10.750 260 12645.80 -21.68 55094.07 88888.00 2008-09-16 07:31:10.875 260 12645.75 -21.68 55094.03 88888.00 2008-09-16 07:31:11.000 260 12645.70 -21.75 55093.97 88888.00 2008-09-16 07:31:11.125 260 12645.60 -21.85 55093.95 88888.00 2008-09-16 07:31:11.250 260 12645.48 -21.93 55093.93 88888.00 2008-09-16 07:31:11.375 260 12645.40 -21.93 55093.93 88888.00 2008-09-16 07:31:11.500 260 12645.38 -21.85 55093.93 88888.00 2008-09-16 07:31:11.625 260 12645.27 -21.85 55093.82 88888.00 2008-09-16 07:31:11.750 260 12645.20 -21.95 55093.82 88888.00 2008-09-16 07:31:11.875 260 12645.17 -21.95 55093.82 88888.00 2008-09-16 07:31:12.000 260 12645.10 -21.93 55093.80 88888.00 2008-09-16 07:31:12.125 260 12645.00 -22.05 55093.75 88888.00 2008-09-16 07:31:12.250 260 12644.90 -22.10 55093.70 88888.00 2008-09-16 07:31:12.375 260 12644.92 -22.07 55093.68 88888.00 2008-09-16 07:31:12.500 260 12645.00 -22.05 55093.70 88888.00 2008-09-16 07:31:12.625 260 12644.95 -22.05 55093.65 88888.00 2008-09-16 07:31:12.750 260 12644.85 -22.07 55093.60 88888.00 2008-09-16 07:31:12.875 260 12644.85 -22.10 55093.57 88888.00 2008-09-16 07:31:13.000 260 12644.80 -22.07 55093.57 88888.00 2008-09-16 07:31:13.125 260 12644.75 -22.10 55093.53 88888.00 2008-09-16 07:31:13.250 260 12644.70 -22.12 55093.45 88888.00 2008-09-16 07:31:13.375 260 12644.73 -22.10 55093.45 88888.00 2008-09-16 07:31:13.500 260 12644.73 -22.10 55093.45 88888.00 2008-09-16 07:31:13.625 260 12644.62 -22.20 55093.38 88888.00 2008-09-16 07:31:13.750 260 12644.60 -22.18 55093.38 88888.00 2008-09-16 07:31:13.875 260 12644.65 -22.12 55093.32 88888.00 2008-09-16 07:31:14.000 260 12644.65 -22.15 55093.25 88888.00 2008-09-16 07:31:14.125 260 12644.62 -22.23 55093.20 88888.00 2008-09-16 07:31:14.250 260 12644.55 -22.23 55093.18 88888.00 2008-09-16 07:31:14.375 260 12644.58 -22.15 55093.18 88888.00 2008-09-16 07:31:14.500 260 12644.62 -22.10 55093.15 88888.00 2008-09-16 07:31:14.625 260 12644.67 -22.12 55093.10 88888.00 2008-09-16 07:31:14.750 260 12644.62 -22.10 55093.03 88888.00 2008-09-16 07:31:14.875 260 12644.60 -22.10 55092.97 88888.00 2008-09-16 07:31:15.000 260 12644.60 -22.12 55092.95 88888.00 2008-09-16 07:31:15.125 260 12644.55 -22.20 55092.93 88888.00 2008-09-16 07:31:15.250 260 12644.60 -22.18 55092.90 88888.00 2008-09-16 07:31:15.375 260 12644.58 -22.12 55092.88 88888.00 2008-09-16 07:31:15.500 260 12644.55 -22.10 55092.78 88888.00 2008-09-16 07:31:15.625 260 12644.50 -22.05 55092.72 88888.00 2008-09-16 07:31:15.750 260 12644.45 -22.12 55092.68 88888.00 2008-09-16 07:31:15.875 260 12644.50 -22.15 55092.65 88888.00 2008-09-16 07:31:16.000 260 12644.52 -22.12 55092.65 88888.00 2008-09-16 07:31:16.125 260 12644.60 -22.02 55092.62 88888.00 2008-09-16 07:31:16.250 260 12644.58 -22.07 55092.57 88888.00 2008-09-16 07:31:16.375 260 12644.62 -22.07 55092.53 88888.00 2008-09-16 07:31:16.500 260 12644.60 -22.12 55092.50 88888.00 2008-09-16 07:31:16.625 260 12644.62 -22.15 55092.47 88888.00 2008-09-16 07:31:16.750 260 12644.65 -22.10 55092.43 88888.00 2008-09-16 07:31:16.875 260 12644.62 -22.12 55092.40 88888.00 2008-09-16 07:31:17.000 260 12644.62 -22.12 55092.32 88888.00 2008-09-16 07:31:17.125 260 12644.67 -22.15 55092.30 88888.00 2008-09-16 07:31:17.250 260 12644.65 -22.18 55092.28 88888.00 2008-09-16 07:31:17.375 260 12644.65 -22.20 55092.25 88888.00 2008-09-16 07:31:17.500 260 12644.67 -22.18 55092.20 88888.00 2008-09-16 07:31:17.625 260 12644.65 -22.18 55092.18 88888.00 2008-09-16 07:31:17.750 260 12644.60 -22.18 55092.12 88888.00 2008-09-16 07:31:17.875 260 12644.58 -22.20 55092.10 88888.00 2008-09-16 07:31:18.000 260 12644.58 -22.25 55092.07 88888.00 2008-09-16 07:31:18.125 260 12644.52 -22.27 55092.03 88888.00 2008-09-16 07:31:18.250 260 12644.60 -22.25 55091.97 88888.00 2008-09-16 07:31:18.375 260 12644.67 -22.25 55091.97 88888.00 2008-09-16 07:31:18.500 260 12644.65 -22.27 55091.93 88888.00 2008-09-16 07:31:18.625 260 12644.67 -22.30 55091.90 88888.00 2008-09-16 07:31:18.750 260 12644.75 -22.30 55091.88 88888.00 2008-09-16 07:31:18.875 260 12644.80 -22.27 55091.88 88888.00 2008-09-16 07:31:19.000 260 12644.75 -22.25 55091.82 88888.00 2008-09-16 07:31:19.125 260 12644.67 -22.35 55091.75 88888.00 2008-09-16 07:31:19.250 260 12644.67 -22.40 55091.68 88888.00 2008-09-16 07:31:19.375 260 12644.75 -22.35 55091.65 88888.00 2008-09-16 07:31:19.500 260 12644.77 -22.30 55091.62 88888.00 2008-09-16 07:31:19.625 260 12644.90 -22.25 55091.62 88888.00 2008-09-16 07:31:19.750 260 12644.95 -22.27 55091.55 88888.00 2008-09-16 07:31:19.875 260 12644.90 -22.32 55091.47 88888.00 2008-09-16 07:31:20.000 260 12644.95 -22.35 55091.47 88888.00 2008-09-16 07:31:20.125 260 12645.05 -22.35 55091.45 88888.00 2008-09-16 07:31:20.250 260 12645.08 -22.38 55091.40 88888.00 2008-09-16 07:31:20.375 260 12645.08 -22.32 55091.38 88888.00 2008-09-16 07:31:20.500 260 12645.02 -22.38 55091.30 88888.00 2008-09-16 07:31:20.625 260 12645.02 -22.43 55091.28 88888.00 2008-09-16 07:31:20.750 260 12645.05 -22.48 55091.25 88888.00 2008-09-16 07:31:20.875 260 12645.05 -22.50 55091.22 88888.00 2008-09-16 07:31:21.000 260 12645.10 -22.57 55091.18 88888.00 2008-09-16 07:31:21.125 260 12645.12 -22.57 55091.15 88888.00 2008-09-16 07:31:21.250 260 12645.17 -22.57 55091.15 88888.00 2008-09-16 07:31:21.375 260 12645.17 -22.62 55091.10 88888.00 2008-09-16 07:31:21.500 260 12645.17 -22.62 55091.03 88888.00 2008-09-16 07:31:21.625 260 12645.20 -22.62 55090.97 88888.00 2008-09-16 07:31:21.750 260 12645.20 -22.70 55090.93 88888.00 2008-09-16 07:31:21.875 260 12645.17 -22.82 55090.88 88888.00 2008-09-16 07:31:22.000 260 12645.23 -22.75 55090.88 88888.00 2008-09-16 07:31:22.125 260 12645.23 -22.77 55090.88 88888.00 2008-09-16 07:31:22.250 260 12645.20 -22.88 55090.80 88888.00 2008-09-16 07:31:22.375 260 12645.20 -22.88 55090.80 88888.00 2008-09-16 07:31:22.500 260 12645.30 -22.85 55090.78 88888.00 2008-09-16 07:31:22.625 260 12645.35 -22.88 55090.72 88888.00 2008-09-16 07:31:22.750 260 12645.33 -22.95 55090.65 88888.00 2008-09-16 07:31:22.875 260 12645.27 -23.07 55090.57 88888.00 2008-09-16 07:31:23.000 260 12645.35 -23.05 55090.57 88888.00 2008-09-16 07:31:23.125 260 12645.50 -23.05 55090.55 88888.00 2008-09-16 07:31:23.250 260 12645.50 -23.10 55090.45 88888.00 2008-09-16 07:31:23.375 260 12645.52 -23.10 55090.40 88888.00 2008-09-16 07:31:23.500 260 12645.62 -23.10 55090.38 88888.00 2008-09-16 07:31:23.625 260 12645.67 -23.12 55090.35 88888.00 2008-09-16 07:31:23.750 260 12645.70 -23.12 55090.32 88888.00 2008-09-16 07:31:23.875 260 12645.77 -23.10 55090.28 88888.00 2008-09-16 07:31:24.000 260 12645.88 -23.12 55090.25 88888.00 2008-09-16 07:31:24.125 260 12645.88 -23.20 55090.20 88888.00 2008-09-16 07:31:24.250 260 12645.90 -23.23 55090.18 88888.00 2008-09-16 07:31:24.375 260 12645.95 -23.18 55090.15 88888.00 2008-09-16 07:31:24.500 260 12645.90 -23.20 55090.10 88888.00 2008-09-16 07:31:24.625 260 12645.90 -23.25 55090.03 88888.00 2008-09-16 07:31:24.750 260 12645.95 -23.30 55089.97 88888.00 2008-09-16 07:31:24.875 260 12646.02 -23.25 55089.97 88888.00 2008-09-16 07:31:25.000 260 12646.12 -23.25 55089.93 88888.00 2008-09-16 07:31:25.125 260 12646.20 -23.23 55089.90 88888.00 2008-09-16 07:31:25.250 260 12646.20 -23.32 55089.88 88888.00 2008-09-16 07:31:25.375 260 12646.17 -23.32 55089.85 88888.00 2008-09-16 07:31:25.500 260 12646.23 -23.30 55089.82 88888.00 2008-09-16 07:31:25.625 260 12646.17 -23.30 55089.78 88888.00 2008-09-16 07:31:25.750 260 12646.20 -23.32 55089.70 88888.00 2008-09-16 07:31:25.875 260 12646.25 -23.32 55089.65 88888.00 2008-09-16 07:31:26.000 260 12646.33 -23.30 55089.62 88888.00 2008-09-16 07:31:26.125 260 12646.40 -23.30 55089.62 88888.00 2008-09-16 07:31:26.250 260 12646.40 -23.38 55089.55 88888.00 2008-09-16 07:31:26.375 260 12646.48 -23.38 55089.53 88888.00 2008-09-16 07:31:26.500 260 12646.48 -23.38 55089.50 88888.00 2008-09-16 07:31:26.625 260 12646.45 -23.45 55089.45 88888.00 2008-09-16 07:31:26.750 260 12646.50 -23.45 55089.38 88888.00 2008-09-16 07:31:26.875 260 12646.52 -23.45 55089.35 88888.00 2008-09-16 07:31:27.000 260 12646.60 -23.40 55089.32 88888.00 2008-09-16 07:31:27.125 260 12646.67 -23.48 55089.30 88888.00 2008-09-16 07:31:27.250 260 12646.65 -23.50 55089.22 88888.00 2008-09-16 07:31:27.375 260 12646.70 -23.52 55089.18 88888.00 2008-09-16 07:31:27.500 260 12646.73 -23.55 55089.10 88888.00 2008-09-16 07:31:27.625 260 12646.70 -23.60 55089.05 88888.00 2008-09-16 07:31:27.750 260 12646.73 -23.65 55089.03 88888.00 2008-09-16 07:31:27.875 260 12646.80 -23.65 55089.00 88888.00 2008-09-16 07:31:28.000 260 12646.75 -23.65 55088.97 88888.00 2008-09-16 07:31:28.125 260 12646.73 -23.70 55088.95 88888.00 2008-09-16 07:31:28.250 260 12646.77 -23.73 55088.93 88888.00 2008-09-16 07:31:28.375 260 12646.83 -23.73 55088.93 88888.00 2008-09-16 07:31:28.500 260 12646.75 -23.80 55088.85 88888.00 2008-09-16 07:31:28.625 260 12646.80 -23.80 55088.85 88888.00 2008-09-16 07:31:28.750 260 12646.90 -23.77 55088.82 88888.00 2008-09-16 07:31:28.875 260 12646.92 -23.80 55088.80 88888.00 2008-09-16 07:31:29.000 260 12646.95 -23.77 55088.78 88888.00 2008-09-16 07:31:29.125 260 12646.95 -23.85 55088.75 88888.00 2008-09-16 07:31:29.250 260 12646.88 -23.98 55088.70 88888.00 2008-09-16 07:31:29.375 260 12646.92 -24.02 55088.62 88888.00 2008-09-16 07:31:29.500 260 12646.95 -24.07 55088.60 88888.00 2008-09-16 07:31:29.625 260 12646.95 -24.07 55088.62 88888.00 2008-09-16 07:31:29.750 260 12647.00 -24.15 55088.60 88888.00 2008-09-16 07:31:29.875 260 12647.02 -24.23 55088.57 88888.00 2008-09-16 07:31:30.000 260 12647.05 -24.27 55088.55 88888.00 2008-09-16 07:31:30.125 260 12647.00 -24.32 55088.47 88888.00 2008-09-16 07:31:30.250 260 12646.95 -24.32 55088.43 88888.00 2008-09-16 07:31:30.375 260 12647.05 -24.27 55088.43 88888.00 2008-09-16 07:31:30.500 260 12647.10 -24.32 55088.40 88888.00 2008-09-16 07:31:30.625 260 12647.10 -24.35 55088.32 88888.00 2008-09-16 07:31:30.750 260 12647.10 -24.45 55088.30 88888.00 2008-09-16 07:31:30.875 260 12647.15 -24.55 55088.25 88888.00 2008-09-16 07:31:31.000 260 12647.17 -24.62 55088.28 88888.00 2008-09-16 07:31:31.125 260 12647.27 -24.55 55088.28 88888.00 2008-09-16 07:31:31.250 260 12647.27 -24.55 55088.20 88888.00 2008-09-16 07:31:31.375 260 12647.23 -24.62 55088.15 88888.00 2008-09-16 07:31:31.500 260 12647.27 -24.70 55088.12 88888.00 2008-09-16 07:31:31.625 260 12647.35 -24.73 55088.10 88888.00 2008-09-16 07:31:31.750 260 12647.35 -24.75 55088.05 88888.00 2008-09-16 07:31:31.875 260 12647.38 -24.80 55088.03 88888.00 2008-09-16 07:31:32.000 260 12647.42 -24.85 55088.03 88888.00 2008-09-16 07:31:32.125 260 12647.42 -24.85 55088.00 88888.00 2008-09-16 07:31:32.250 260 12647.48 -24.88 55087.97 88888.00 2008-09-16 07:31:32.375 260 12647.58 -24.85 55087.95 88888.00 2008-09-16 07:31:32.500 260 12647.62 -24.90 55087.90 88888.00 2008-09-16 07:31:32.625 260 12647.67 -24.98 55087.90 88888.00 2008-09-16 07:31:32.750 260 12647.73 -25.02 55087.88 88888.00 2008-09-16 07:31:32.875 260 12647.80 -25.00 55087.85 88888.00 2008-09-16 07:31:33.000 260 12647.83 -25.05 55087.78 88888.00 2008-09-16 07:31:33.125 260 12647.73 -25.23 55087.70 88888.00 2008-09-16 07:31:33.250 260 12647.80 -25.23 55087.70 88888.00 2008-09-16 07:31:33.375 260 12647.92 -25.20 55087.72 88888.00 2008-09-16 07:31:33.500 260 12648.00 -25.23 55087.68 88888.00 2008-09-16 07:31:33.625 260 12648.02 -25.25 55087.60 88888.00 2008-09-16 07:31:33.750 260 12648.08 -25.32 55087.55 88888.00 2008-09-16 07:31:33.875 260 12648.17 -25.35 55087.50 88888.00 2008-09-16 07:31:34.000 260 12648.23 -25.45 55087.47 88888.00 2008-09-16 07:31:34.125 260 12648.25 -25.48 55087.45 88888.00 2008-09-16 07:31:34.250 260 12648.27 -25.50 55087.43 88888.00 2008-09-16 07:31:34.375 260 12648.30 -25.57 55087.40 88888.00 2008-09-16 07:31:34.500 260 12648.35 -25.65 55087.35 88888.00 2008-09-16 07:31:34.625 260 12648.40 -25.68 55087.32 88888.00 2008-09-16 07:31:34.750 260 12648.45 -25.65 55087.30 88888.00 2008-09-16 07:31:34.875 260 12648.52 -25.70 55087.28 88888.00 2008-09-16 07:31:35.000 260 12648.50 -25.73 55087.22 88888.00 2008-09-16 07:31:35.125 260 12648.50 -25.75 55087.25 88888.00 2008-09-16 07:31:35.250 260 12648.60 -25.82 55087.22 88888.00 2008-09-16 07:31:35.375 260 12648.65 -25.88 55087.20 88888.00 2008-09-16 07:31:35.500 260 12648.67 -25.88 55087.18 88888.00 2008-09-16 07:31:35.625 260 12648.67 -25.98 55087.15 88888.00 2008-09-16 07:31:35.750 260 12648.77 -26.02 55087.12 88888.00 2008-09-16 07:31:35.875 260 12648.85 -26.00 55087.15 88888.00 2008-09-16 07:31:36.000 260 12648.83 -26.10 55087.10 88888.00 2008-09-16 07:31:36.125 260 12648.85 -26.18 55087.07 88888.00 2008-09-16 07:31:36.250 260 12648.90 -26.18 55087.00 88888.00 2008-09-16 07:31:36.375 260 12648.92 -26.27 55086.95 88888.00 2008-09-16 07:31:36.500 260 12648.92 -26.30 55086.90 88888.00 2008-09-16 07:31:36.625 260 12649.10 -26.30 55086.93 88888.00 2008-09-16 07:31:36.750 260 12649.17 -26.35 55086.88 88888.00 2008-09-16 07:31:36.875 260 12649.12 -26.40 55086.82 88888.00 2008-09-16 07:31:37.000 260 12649.17 -26.38 55086.85 88888.00 2008-09-16 07:31:37.125 260 12649.27 -26.40 55086.80 88888.00 2008-09-16 07:31:37.250 260 12649.27 -26.50 55086.78 88888.00 2008-09-16 07:31:37.375 260 12649.33 -26.48 55086.75 88888.00 2008-09-16 07:31:37.500 260 12649.33 -26.57 55086.70 88888.00 2008-09-16 07:31:37.625 260 12649.38 -26.57 55086.68 88888.00 2008-09-16 07:31:37.750 260 12649.50 -26.55 55086.70 88888.00 2008-09-16 07:31:37.875 260 12649.52 -26.50 55086.70 88888.00 2008-09-16 07:31:38.000 260 12649.55 -26.57 55086.68 88888.00 2008-09-16 07:31:38.125 260 12649.62 -26.62 55086.62 88888.00 2008-09-16 07:31:38.250 260 12649.60 -26.73 55086.57 88888.00 2008-09-16 07:31:38.375 260 12649.73 -26.75 55086.53 88888.00 2008-09-16 07:31:38.500 260 12649.83 -26.73 55086.50 88888.00 2008-09-16 07:31:38.625 260 12649.85 -26.70 55086.50 88888.00 2008-09-16 07:31:38.750 260 12649.85 -26.75 55086.45 88888.00 2008-09-16 07:31:38.875 260 12649.80 -26.80 55086.40 88888.00 2008-09-16 07:31:39.000 260 12649.90 -26.75 55086.40 88888.00 2008-09-16 07:31:39.125 260 12649.98 -26.77 55086.38 88888.00 2008-09-16 07:31:39.250 260 12650.00 -26.80 55086.35 88888.00 2008-09-16 07:31:39.375 260 12650.02 -26.80 55086.35 88888.00 2008-09-16 07:31:39.500 260 12650.08 -26.77 55086.32 88888.00 2008-09-16 07:31:39.625 260 12650.12 -26.82 55086.30 88888.00 2008-09-16 07:31:39.750 260 12650.17 -26.80 55086.30 88888.00 2008-09-16 07:31:39.875 260 12650.20 -26.85 55086.28 88888.00 2008-09-16 07:31:40.000 260 12650.17 -26.90 55086.22 88888.00 2008-09-16 07:31:40.125 260 12650.23 -26.93 55086.20 88888.00 2008-09-16 07:31:40.250 260 12650.27 -26.90 55086.18 88888.00 2008-09-16 07:31:40.375 260 12650.35 -26.85 55086.20 88888.00 2008-09-16 07:31:40.500 260 12650.40 -26.88 55086.18 88888.00 2008-09-16 07:31:40.625 260 12650.40 -26.93 55086.12 88888.00 2008-09-16 07:31:40.750 260 12650.38 -26.90 55086.10 88888.00 2008-09-16 07:31:40.875 260 12650.42 -26.90 55086.10 88888.00 2008-09-16 07:31:41.000 260 12650.45 -27.00 55086.05 88888.00 2008-09-16 07:31:41.125 260 12650.48 -26.98 55086.00 88888.00 2008-09-16 07:31:41.250 260 12650.50 -26.93 55086.03 88888.00 2008-09-16 07:31:41.375 260 12650.52 -26.93 55086.00 88888.00 2008-09-16 07:31:41.500 260 12650.52 -27.00 55085.97 88888.00 2008-09-16 07:31:41.625 260 12650.55 -27.05 55085.93 88888.00 2008-09-16 07:31:41.750 260 12650.65 -27.00 55085.93 88888.00 2008-09-16 07:31:41.875 260 12650.75 -26.95 55085.90 88888.00 2008-09-16 07:31:42.000 260 12650.73 -26.95 55085.88 88888.00 2008-09-16 07:31:42.125 260 12650.70 -27.02 55085.82 88888.00 2008-09-16 07:31:42.250 260 12650.70 -27.07 55085.78 88888.00 2008-09-16 07:31:42.375 260 12650.77 -27.02 55085.78 88888.00 2008-09-16 07:31:42.500 260 12650.77 -27.00 55085.75 88888.00 2008-09-16 07:31:42.625 260 12650.83 -27.05 55085.68 88888.00 2008-09-16 07:31:42.750 260 12650.92 -27.07 55085.65 88888.00 2008-09-16 07:31:42.875 260 12650.90 -27.05 55085.68 88888.00 2008-09-16 07:31:43.000 260 12650.92 -27.07 55085.62 88888.00 2008-09-16 07:31:43.125 260 12651.00 -27.05 55085.62 88888.00 2008-09-16 07:31:43.250 260 12651.10 -26.98 55085.62 88888.00 2008-09-16 07:31:43.375 260 12651.15 -27.00 55085.57 88888.00 2008-09-16 07:31:43.500 260 12651.17 -26.98 55085.57 88888.00 2008-09-16 07:31:43.625 260 12651.25 -26.95 55085.55 88888.00 2008-09-16 07:31:43.750 260 12651.35 -26.95 55085.53 88888.00 2008-09-16 07:31:43.875 260 12651.38 -26.93 55085.50 88888.00 2008-09-16 07:31:44.000 260 12651.38 -26.95 55085.50 88888.00 2008-09-16 07:31:44.125 260 12651.40 -26.88 55085.47 88888.00 2008-09-16 07:31:44.250 260 12651.35 -26.95 55085.43 88888.00 2008-09-16 07:31:44.375 260 12651.42 -26.95 55085.40 88888.00 2008-09-16 07:31:44.500 260 12651.52 -26.90 55085.40 88888.00 2008-09-16 07:31:44.625 260 12651.58 -26.85 55085.38 88888.00 2008-09-16 07:31:44.750 260 12651.62 -26.77 55085.35 88888.00 2008-09-16 07:31:44.875 260 12651.62 -26.82 55085.32 88888.00 2008-09-16 07:31:45.000 260 12651.62 -26.80 55085.30 88888.00 2008-09-16 07:31:45.125 260 12651.65 -26.77 55085.30 88888.00 2008-09-16 07:31:45.250 260 12651.62 -26.88 55085.30 88888.00 2008-09-16 07:31:45.375 260 12651.70 -26.80 55085.28 88888.00 2008-09-16 07:31:45.500 260 12651.73 -26.80 55085.22 88888.00 2008-09-16 07:31:45.625 260 12651.73 -26.80 55085.22 88888.00 2008-09-16 07:31:45.750 260 12651.75 -26.77 55085.20 88888.00 2008-09-16 07:31:45.875 260 12651.77 -26.73 55085.20 88888.00 2008-09-16 07:31:46.000 260 12651.77 -26.82 55085.12 88888.00 2008-09-16 07:31:46.125 260 12651.75 -26.88 55085.15 88888.00 2008-09-16 07:31:46.250 260 12651.70 -26.88 55085.15 88888.00 2008-09-16 07:31:46.375 260 12651.70 -26.85 55085.18 88888.00 2008-09-16 07:31:46.500 260 12651.75 -26.80 55085.18 88888.00 2008-09-16 07:31:46.625 260 12651.70 -26.82 55085.15 88888.00 2008-09-16 07:31:46.750 260 12651.62 -26.90 55085.10 88888.00 2008-09-16 07:31:46.875 260 12651.58 -26.88 55085.07 88888.00 2008-09-16 07:31:47.000 260 12651.58 -26.85 55085.07 88888.00 2008-09-16 07:31:47.125 260 12651.52 -26.93 55085.07 88888.00 2008-09-16 07:31:47.250 260 12651.48 -26.95 55085.05 88888.00 2008-09-16 07:31:47.375 260 12651.45 -26.93 55085.07 88888.00 2008-09-16 07:31:47.500 260 12651.35 -26.93 55085.05 88888.00 2008-09-16 07:31:47.625 260 12651.35 -26.98 55085.03 88888.00 2008-09-16 07:31:47.750 260 12651.30 -27.10 55085.03 88888.00 2008-09-16 07:31:47.875 260 12651.27 -27.18 55085.03 88888.00 2008-09-16 07:31:48.000 260 12651.23 -27.18 55085.00 88888.00 2008-09-16 07:31:48.125 260 12651.12 -27.20 55084.97 88888.00 2008-09-16 07:31:48.250 260 12650.95 -27.25 55084.95 88888.00 2008-09-16 07:31:48.375 260 12650.92 -27.23 55084.95 88888.00 2008-09-16 07:31:48.500 260 12650.90 -27.25 55084.93 88888.00 2008-09-16 07:31:48.625 260 12650.85 -27.32 55084.93 88888.00 2008-09-16 07:31:48.750 260 12650.80 -27.40 55084.93 88888.00 2008-09-16 07:31:48.875 260 12650.77 -27.43 55084.93 88888.00 2008-09-16 07:31:49.000 260 12650.70 -27.40 55084.93 88888.00 2008-09-16 07:31:49.125 260 12650.73 -27.40 55084.97 88888.00 2008-09-16 07:31:49.250 260 12650.60 -27.50 55084.90 88888.00 2008-09-16 07:31:49.375 260 12650.52 -27.50 55084.88 88888.00 2008-09-16 07:31:49.500 260 12650.42 -27.57 55084.88 88888.00 2008-09-16 07:31:49.625 260 12650.38 -27.70 55084.85 88888.00 2008-09-16 07:31:49.750 260 12650.35 -27.70 55084.85 88888.00 2008-09-16 07:31:49.875 260 12650.30 -27.70 55084.85 88888.00 2008-09-16 07:31:50.000 260 12650.23 -27.73 55084.82 88888.00 2008-09-16 07:31:50.125 260 12650.12 -27.77 55084.82 88888.00 2008-09-16 07:31:50.250 260 12650.08 -27.88 55084.80 88888.00 2008-09-16 07:31:50.375 260 12650.08 -27.82 55084.85 88888.00 2008-09-16 07:31:50.500 260 12649.95 -27.80 55084.82 88888.00 2008-09-16 07:31:50.625 260 12649.85 -27.82 55084.85 88888.00 2008-09-16 07:31:50.750 260 12649.83 -27.88 55084.85 88888.00 2008-09-16 07:31:50.875 260 12649.77 -27.90 55084.82 88888.00 2008-09-16 07:31:51.000 260 12649.70 -27.95 55084.82 88888.00 2008-09-16 07:31:51.125 260 12649.60 -27.98 55084.82 88888.00 2008-09-16 07:31:51.250 260 12649.60 -27.98 55084.85 88888.00 2008-09-16 07:31:51.375 260 12649.60 -27.98 55084.80 88888.00 2008-09-16 07:31:51.500 260 12649.48 -28.07 55084.75 88888.00 2008-09-16 07:31:51.625 260 12649.40 -28.10 55084.75 88888.00 2008-09-16 07:31:51.750 260 12649.35 -28.12 55084.70 88888.00 2008-09-16 07:31:51.875 260 12649.30 -28.23 55084.68 88888.00 2008-09-16 07:31:52.000 260 12649.20 -28.20 55084.65 88888.00 2008-09-16 07:31:52.125 260 12649.17 -28.23 55084.70 88888.00 2008-09-16 07:31:52.250 260 12649.15 -28.27 55084.68 88888.00 2008-09-16 07:31:52.375 260 12649.08 -28.30 55084.68 88888.00 2008-09-16 07:31:52.500 260 12649.08 -28.30 55084.65 88888.00 2008-09-16 07:31:52.625 260 12649.08 -28.32 55084.62 88888.00 2008-09-16 07:31:52.750 260 12649.05 -28.30 55084.62 88888.00 2008-09-16 07:31:52.875 260 12648.88 -28.38 55084.60 88888.00 2008-09-16 07:31:53.000 260 12648.88 -28.35 55084.60 88888.00 2008-09-16 07:31:53.125 260 12648.85 -28.32 55084.62 88888.00 2008-09-16 07:31:53.250 260 12648.80 -28.43 55084.57 88888.00 2008-09-16 07:31:53.375 260 12648.77 -28.45 55084.55 88888.00 2008-09-16 07:31:53.500 260 12648.75 -28.38 55084.53 88888.00 2008-09-16 07:31:53.625 260 12648.67 -28.38 55084.50 88888.00 2008-09-16 07:31:53.750 260 12648.60 -28.43 55084.47 88888.00 2008-09-16 07:31:53.875 260 12648.58 -28.40 55084.50 88888.00 2008-09-16 07:31:54.000 260 12648.62 -28.40 55084.53 88888.00 2008-09-16 07:31:54.125 260 12648.55 -28.45 55084.53 88888.00 2008-09-16 07:31:54.250 260 12648.40 -28.55 55084.50 88888.00 2008-09-16 07:31:54.375 260 12648.25 -28.55 55084.47 88888.00 2008-09-16 07:31:54.500 260 12648.20 -28.48 55084.50 88888.00 2008-09-16 07:31:54.625 260 12648.12 -28.50 55084.50 88888.00 2008-09-16 07:31:54.750 260 12648.00 -28.62 55084.47 88888.00 2008-09-16 07:31:54.875 260 12647.92 -28.73 55084.40 88888.00 2008-09-16 07:31:55.000 260 12647.88 -28.73 55084.45 88888.00 2008-09-16 07:31:55.125 260 12647.85 -28.75 55084.45 88888.00 2008-09-16 07:31:55.250 260 12647.77 -28.82 55084.47 88888.00 2008-09-16 07:31:55.375 260 12647.75 -28.80 55084.47 88888.00 2008-09-16 07:31:55.500 260 12647.62 -28.85 55084.45 88888.00 2008-09-16 07:31:55.625 260 12647.48 -28.93 55084.45 88888.00 2008-09-16 07:31:55.750 260 12647.42 -29.00 55084.43 88888.00 2008-09-16 07:31:55.875 260 12647.38 -29.07 55084.43 88888.00 2008-09-16 07:31:56.000 260 12647.30 -29.15 55084.35 88888.00 2008-09-16 07:31:56.125 260 12647.23 -29.18 55084.38 88888.00 2008-09-16 07:31:56.250 260 12647.12 -29.25 55084.38 88888.00 2008-09-16 07:31:56.375 260 12647.08 -29.27 55084.35 88888.00 2008-09-16 07:31:56.500 260 12647.00 -29.27 55084.35 88888.00 2008-09-16 07:31:56.625 260 12646.85 -29.38 55084.30 88888.00 2008-09-16 07:31:56.750 260 12646.73 -29.52 55084.30 88888.00 2008-09-16 07:31:56.875 260 12646.75 -29.55 55084.35 88888.00 2008-09-16 07:31:57.000 260 12646.77 -29.52 55084.32 88888.00 2008-09-16 07:31:57.125 260 12646.65 -29.60 55084.28 88888.00 2008-09-16 07:31:57.250 260 12646.52 -29.73 55084.22 88888.00 2008-09-16 07:31:57.375 260 12646.50 -29.68 55084.22 88888.00 2008-09-16 07:31:57.500 260 12646.42 -29.65 55084.25 88888.00 2008-09-16 07:31:57.625 260 12646.42 -29.70 55084.25 88888.00 2008-09-16 07:31:57.750 260 12646.38 -29.75 55084.22 88888.00 2008-09-16 07:31:57.875 260 12646.25 -29.85 55084.20 88888.00 2008-09-16 07:31:58.000 260 12646.15 -29.90 55084.18 88888.00 2008-09-16 07:31:58.125 260 12646.10 -29.95 55084.15 88888.00 2008-09-16 07:31:58.250 260 12646.10 -29.98 55084.15 88888.00 2008-09-16 07:31:58.375 260 12646.15 -29.98 55084.20 88888.00 2008-09-16 07:31:58.500 260 12646.10 -29.98 55084.18 88888.00 2008-09-16 07:31:58.625 260 12645.95 -30.05 55084.15 88888.00 2008-09-16 07:31:58.750 260 12645.85 -30.07 55084.18 88888.00 2008-09-16 07:31:58.875 260 12645.80 -30.10 55084.15 88888.00 2008-09-16 07:31:59.000 260 12645.80 -30.15 55084.12 88888.00 2008-09-16 07:31:59.125 260 12645.80 -30.18 55084.10 88888.00 2008-09-16 07:31:59.250 260 12645.73 -30.20 55084.10 88888.00 2008-09-16 07:31:59.375 260 12645.62 -30.23 55084.07 88888.00 2008-09-16 07:31:59.500 260 12645.60 -30.25 55084.05 88888.00 2008-09-16 07:31:59.625 260 12645.55 -30.25 55084.03 88888.00 2008-09-16 07:31:59.750 260 12645.50 -30.30 55084.00 88888.00 2008-09-16 07:31:59.875 260 12645.38 -30.38 55084.00 88888.00 2008-09-16 07:32:00.000 260 12645.30 -30.35 55084.00 88888.00 2008-09-16 07:32:00.125 260 12645.33 -30.38 55084.00 88888.00 2008-09-16 07:32:00.250 260 12645.23 -30.43 55083.95 88888.00 2008-09-16 07:32:00.375 260 12645.20 -30.45 55083.95 88888.00 2008-09-16 07:32:00.500 260 12645.15 -30.45 55083.97 88888.00 2008-09-16 07:32:00.625 260 12645.08 -30.45 55083.93 88888.00 2008-09-16 07:32:00.750 260 12644.98 -30.52 55083.90 88888.00 2008-09-16 07:32:00.875 260 12644.90 -30.60 55083.90 88888.00 2008-09-16 07:32:01.000 260 12644.83 -30.60 55083.85 88888.00 2008-09-16 07:32:01.125 260 12644.83 -30.62 55083.80 88888.00 2008-09-16 07:32:01.250 260 12644.73 -30.68 55083.85 88888.00 2008-09-16 07:32:01.375 260 12644.67 -30.68 55083.85 88888.00 2008-09-16 07:32:01.500 260 12644.67 -30.68 55083.88 88888.00 2008-09-16 07:32:01.625 260 12644.65 -30.68 55083.85 88888.00 2008-09-16 07:32:01.750 260 12644.55 -30.80 55083.82 88888.00 2008-09-16 07:32:01.875 260 12644.42 -30.88 55083.80 88888.00 2008-09-16 07:32:02.000 260 12644.35 -30.93 55083.78 88888.00 2008-09-16 07:32:02.125 260 12644.30 -30.98 55083.72 88888.00 2008-09-16 07:32:02.250 260 12644.27 -31.10 55083.72 88888.00 2008-09-16 07:32:02.375 260 12644.30 -31.10 55083.72 88888.00 2008-09-16 07:32:02.500 260 12644.27 -31.10 55083.72 88888.00 2008-09-16 07:32:02.625 260 12644.25 -31.10 55083.68 88888.00 2008-09-16 07:32:02.750 260 12644.17 -31.12 55083.68 88888.00 2008-09-16 07:32:02.875 260 12644.17 -31.18 55083.65 88888.00 2008-09-16 07:32:03.000 260 12644.12 -31.23 55083.65 88888.00 2008-09-16 07:32:03.125 260 12644.17 -31.23 55083.62 88888.00 2008-09-16 07:32:03.250 260 12644.12 -31.32 55083.55 88888.00 2008-09-16 07:32:03.375 260 12644.02 -31.43 55083.57 88888.00 2008-09-16 07:32:03.500 260 12643.98 -31.43 55083.55 88888.00 2008-09-16 07:32:03.625 260 12644.05 -31.43 55083.53 88888.00 2008-09-16 07:32:03.750 260 12644.02 -31.48 55083.50 88888.00 2008-09-16 07:32:03.875 260 12643.98 -31.50 55083.47 88888.00 2008-09-16 07:32:04.000 260 12644.08 -31.40 55083.50 88888.00 2008-09-16 07:32:04.125 260 12644.10 -31.43 55083.45 88888.00 2008-09-16 07:32:04.250 260 12644.05 -31.55 55083.43 88888.00 2008-09-16 07:32:04.375 260 12644.08 -31.57 55083.43 88888.00 2008-09-16 07:32:04.500 260 12644.10 -31.55 55083.40 88888.00 2008-09-16 07:32:04.625 260 12644.10 -31.62 55083.35 88888.00 2008-09-16 07:32:04.750 260 12644.10 -31.70 55083.35 88888.00 2008-09-16 07:32:04.875 260 12644.17 -31.68 55083.32 88888.00 2008-09-16 07:32:05.000 260 12644.23 -31.68 55083.28 88888.00 2008-09-16 07:32:05.125 260 12644.23 -31.73 55083.28 88888.00 2008-09-16 07:32:05.250 260 12644.20 -31.73 55083.25 88888.00 2008-09-16 07:32:05.375 260 12644.25 -31.68 55083.25 88888.00 2008-09-16 07:32:05.500 260 12644.30 -31.70 55083.18 88888.00 2008-09-16 07:32:05.625 260 12644.27 -31.80 55083.12 88888.00 2008-09-16 07:32:05.750 260 12644.30 -31.80 55083.07 88888.00 2008-09-16 07:32:05.875 260 12644.35 -31.75 55083.07 88888.00 2008-09-16 07:32:06.000 260 12644.35 -31.75 55083.03 88888.00 2008-09-16 07:32:06.125 260 12644.40 -31.77 55083.00 88888.00 2008-09-16 07:32:06.250 260 12644.50 -31.82 55082.97 88888.00 2008-09-16 07:32:06.375 260 12644.58 -31.82 55082.95 88888.00 2008-09-16 07:32:06.500 260 12644.65 -31.85 55082.90 88888.00 2008-09-16 07:32:06.625 260 12644.80 -31.75 55082.88 88888.00 2008-09-16 07:32:06.750 260 12644.90 -31.75 55082.82 88888.00 2008-09-16 07:32:06.875 260 12644.92 -31.80 55082.78 88888.00 2008-09-16 07:32:07.000 260 12644.98 -31.80 55082.75 88888.00 2008-09-16 07:32:07.125 260 12645.08 -31.75 55082.70 88888.00 2008-09-16 07:32:07.250 260 12645.17 -31.65 55082.65 88888.00 2008-09-16 07:32:07.375 260 12645.35 -31.57 55082.65 88888.00 2008-09-16 07:32:07.500 260 12645.45 -31.57 55082.62 88888.00 2008-09-16 07:32:07.625 260 12645.50 -31.55 55082.60 88888.00 2008-09-16 07:32:07.750 260 12645.55 -31.50 55082.55 88888.00 2008-09-16 07:32:07.875 260 12645.60 -31.45 55082.50 88888.00 2008-09-16 07:32:08.000 260 12645.70 -31.43 55082.47 88888.00 2008-09-16 07:32:08.125 260 12645.92 -31.40 55082.45 88888.00 2008-09-16 07:32:08.250 260 12646.08 -31.32 55082.43 88888.00 2008-09-16 07:32:08.375 260 12646.12 -31.27 55082.35 88888.00 2008-09-16 07:32:08.500 260 12646.17 -31.25 55082.30 88888.00 2008-09-16 07:32:08.625 260 12646.38 -31.18 55082.28 88888.00 2008-09-16 07:32:08.750 260 12646.48 -31.10 55082.22 88888.00 2008-09-16 07:32:08.875 260 12646.67 -31.05 55082.18 88888.00 2008-09-16 07:32:09.000 260 12646.85 -31.00 55082.15 88888.00 2008-09-16 07:32:09.125 260 12646.95 -30.88 55082.18 88888.00 2008-09-16 07:32:09.250 260 12647.00 -30.75 55082.10 88888.00 2008-09-16 07:32:09.375 260 12647.08 -30.73 55082.05 88888.00 2008-09-16 07:32:09.500 260 12647.23 -30.68 55081.97 88888.00 2008-09-16 07:32:09.625 260 12647.38 -30.60 55081.90 88888.00 2008-09-16 07:32:09.750 260 12647.52 -30.43 55081.90 88888.00 2008-09-16 07:32:09.875 260 12647.75 -30.30 55081.88 88888.00 2008-09-16 07:32:10.000 260 12647.88 -30.27 55081.80 88888.00 2008-09-16 07:32:10.125 260 12647.95 -30.15 55081.75 88888.00 2008-09-16 07:32:10.250 260 12648.10 -30.00 55081.70 88888.00 2008-09-16 07:32:10.375 260 12648.30 -29.93 55081.65 88888.00 2008-09-16 07:32:10.500 260 12648.42 -29.82 55081.65 88888.00 2008-09-16 07:32:10.625 260 12648.50 -29.73 55081.62 88888.00 2008-09-16 07:32:10.750 260 12648.60 -29.65 55081.57 88888.00 2008-09-16 07:32:10.875 260 12648.77 -29.60 55081.57 88888.00 2008-09-16 07:32:11.000 260 12648.85 -29.45 55081.53 88888.00 2008-09-16 07:32:11.125 260 12648.92 -29.38 55081.47 88888.00 2008-09-16 07:32:11.250 260 12648.98 -29.25 55081.43 88888.00 2008-09-16 07:32:11.375 260 12649.08 -29.18 55081.35 88888.00 2008-09-16 07:32:11.500 260 12649.23 -29.05 55081.35 88888.00 2008-09-16 07:32:11.625 260 12649.45 -28.88 55081.32 88888.00 2008-09-16 07:32:11.750 260 12649.58 -28.75 55081.30 88888.00 2008-09-16 07:32:11.875 260 12649.62 -28.68 55081.20 88888.00 2008-09-16 07:32:12.000 260 12649.77 -28.62 55081.18 88888.00 2008-09-16 07:32:12.125 260 12649.88 -28.55 55081.12 88888.00 2008-09-16 07:32:12.250 260 12649.90 -28.50 55081.07 88888.00 2008-09-16 07:32:12.375 260 12650.00 -28.35 55081.07 88888.00 2008-09-16 07:32:12.500 260 12650.12 -28.27 55081.03 88888.00 2008-09-16 07:32:12.625 260 12650.25 -28.20 55080.95 88888.00 2008-09-16 07:32:12.750 260 12650.35 -28.12 55080.93 88888.00 2008-09-16 07:32:12.875 260 12650.42 -28.02 55080.93 88888.00 2008-09-16 07:32:13.000 260 12650.50 -27.90 55080.88 88888.00 2008-09-16 07:32:13.125 260 12650.62 -27.82 55080.88 88888.00 2008-09-16 07:32:13.250 260 12650.73 -27.70 55080.88 88888.00 2008-09-16 07:32:13.375 260 12650.85 -27.62 55080.85 88888.00 2008-09-16 07:32:13.500 260 12650.95 -27.52 55080.85 88888.00 2008-09-16 07:32:13.625 260 12651.05 -27.48 55080.80 88888.00 2008-09-16 07:32:13.750 260 12651.12 -27.48 55080.72 88888.00 2008-09-16 07:32:13.875 260 12651.17 -27.43 55080.70 88888.00 2008-09-16 07:32:14.000 260 12651.23 -27.40 55080.68 88888.00 2008-09-16 07:32:14.125 260 12651.30 -27.30 55080.68 88888.00 2008-09-16 07:32:14.250 260 12651.35 -27.20 55080.62 88888.00 2008-09-16 07:32:14.375 260 12651.45 -27.10 55080.62 88888.00 2008-09-16 07:32:14.500 260 12651.55 -27.07 55080.60 88888.00 2008-09-16 07:32:14.625 260 12651.48 -27.05 55080.53 88888.00 2008-09-16 07:32:14.750 260 12651.50 -27.02 55080.55 88888.00 2008-09-16 07:32:14.875 260 12651.70 -26.90 55080.57 88888.00 2008-09-16 07:32:15.000 260 12651.85 -26.88 55080.53 88888.00 2008-09-16 07:32:15.125 260 12651.98 -26.82 55080.53 88888.00 2008-09-16 07:32:15.250 260 12651.92 -26.77 55080.53 88888.00 2008-09-16 07:32:15.375 260 12651.92 -26.75 55080.47 88888.00 2008-09-16 07:32:15.500 260 12652.02 -26.65 55080.45 88888.00 2008-09-16 07:32:15.625 260 12652.15 -26.65 55080.40 88888.00 2008-09-16 07:32:15.750 260 12652.12 -26.60 55080.38 88888.00 2008-09-16 07:32:15.875 260 12652.20 -26.55 55080.35 88888.00 2008-09-16 07:32:16.000 260 12652.27 -26.55 55080.35 88888.00 2008-09-16 07:32:16.125 260 12652.30 -26.55 55080.30 88888.00 2008-09-16 07:32:16.250 260 12652.38 -26.52 55080.30 88888.00 2008-09-16 07:32:16.375 260 12652.40 -26.48 55080.30 88888.00 2008-09-16 07:32:16.500 260 12652.42 -26.43 55080.28 88888.00 2008-09-16 07:32:16.625 260 12652.45 -26.40 55080.25 88888.00 2008-09-16 07:32:16.750 260 12652.55 -26.43 55080.25 88888.00 2008-09-16 07:32:16.875 260 12652.67 -26.40 55080.22 88888.00 2008-09-16 07:32:17.000 260 12652.77 -26.38 55080.22 88888.00 2008-09-16 07:32:17.125 260 12652.88 -26.35 55080.22 88888.00 2008-09-16 07:32:17.250 260 12652.95 -26.30 55080.22 88888.00 2008-09-16 07:32:17.375 260 12653.00 -26.27 55080.18 88888.00 2008-09-16 07:32:17.500 260 12653.02 -26.25 55080.18 88888.00 2008-09-16 07:32:17.625 260 12652.98 -26.30 55080.12 88888.00 2008-09-16 07:32:17.750 260 12653.00 -26.30 55080.12 88888.00 2008-09-16 07:32:17.875 260 12653.12 -26.30 55080.05 88888.00 2008-09-16 07:32:18.000 260 12653.23 -26.25 55080.10 88888.00 2008-09-16 07:32:18.125 260 12653.35 -26.15 55080.12 88888.00 2008-09-16 07:32:18.250 260 12653.42 -26.20 55080.10 88888.00 2008-09-16 07:32:18.375 260 12653.50 -26.20 55080.10 88888.00 2008-09-16 07:32:18.500 260 12653.58 -26.15 55080.03 88888.00 2008-09-16 07:32:18.625 260 12653.60 -26.07 55080.03 88888.00 2008-09-16 07:32:18.750 260 12653.73 -26.00 55080.05 88888.00 2008-09-16 07:32:18.875 260 12653.85 -26.02 55080.05 88888.00 2008-09-16 07:32:19.000 260 12653.83 -26.07 55080.00 88888.00 2008-09-16 07:32:19.125 260 12653.83 -26.05 55080.00 88888.00 2008-09-16 07:32:19.250 260 12653.85 -26.10 55080.00 88888.00 2008-09-16 07:32:19.375 260 12653.88 -26.12 55079.97 88888.00 2008-09-16 07:32:19.500 260 12653.95 -26.02 55079.97 88888.00 2008-09-16 07:32:19.625 260 12654.02 -25.95 55080.00 88888.00 2008-09-16 07:32:19.750 260 12654.12 -25.95 55079.97 88888.00 2008-09-16 07:32:19.875 260 12654.17 -26.00 55079.97 88888.00 2008-09-16 07:32:20.000 260 12654.25 -26.02 55079.97 88888.00 2008-09-16 07:32:20.125 260 12654.25 -26.02 55079.93 88888.00 2008-09-16 07:32:20.250 260 12654.20 -26.02 55079.90 88888.00 2008-09-16 07:32:20.375 260 12654.20 -26.02 55079.90 88888.00 2008-09-16 07:32:20.500 260 12654.23 -26.02 55079.90 88888.00 2008-09-16 07:32:20.625 260 12654.25 -26.07 55079.95 88888.00 2008-09-16 07:32:20.750 260 12654.30 -26.10 55079.93 88888.00 2008-09-16 07:32:20.875 260 12654.33 -26.12 55079.93 88888.00 2008-09-16 07:32:21.000 260 12654.33 -26.15 55079.90 88888.00 2008-09-16 07:32:21.125 260 12654.38 -26.10 55079.93 88888.00 2008-09-16 07:32:21.250 260 12654.38 -26.15 55079.93 88888.00 2008-09-16 07:32:21.375 260 12654.38 -26.18 55079.90 88888.00 2008-09-16 07:32:21.500 260 12654.42 -26.25 55079.88 88888.00 2008-09-16 07:32:21.625 260 12654.50 -26.27 55079.88 88888.00 2008-09-16 07:32:21.750 260 12654.48 -26.32 55079.88 88888.00 2008-09-16 07:32:21.875 260 12654.50 -26.30 55079.93 88888.00 2008-09-16 07:32:22.000 260 12654.52 -26.35 55079.90 88888.00 2008-09-16 07:32:22.125 260 12654.52 -26.40 55079.90 88888.00 2008-09-16 07:32:22.250 260 12654.52 -26.45 55079.93 88888.00 2008-09-16 07:32:22.375 260 12654.60 -26.45 55079.93 88888.00 2008-09-16 07:32:22.500 260 12654.58 -26.48 55079.93 88888.00 2008-09-16 07:32:22.625 260 12654.52 -26.55 55079.90 88888.00 2008-09-16 07:32:22.750 260 12654.52 -26.60 55079.90 88888.00 2008-09-16 07:32:22.875 260 12654.55 -26.62 55079.90 88888.00 2008-09-16 07:32:23.000 260 12654.58 -26.68 55079.90 88888.00 2008-09-16 07:32:23.125 260 12654.62 -26.73 55079.95 88888.00 2008-09-16 07:32:23.250 260 12654.62 -26.82 55079.95 88888.00 2008-09-16 07:32:23.375 260 12654.62 -26.88 55079.90 88888.00 2008-09-16 07:32:23.500 260 12654.65 -26.90 55079.90 88888.00 2008-09-16 07:32:23.625 260 12654.75 -26.88 55079.95 88888.00 2008-09-16 07:32:23.750 260 12654.75 -26.95 55079.95 88888.00 2008-09-16 07:32:23.875 260 12654.73 -27.00 55079.95 88888.00 2008-09-16 07:32:24.000 260 12654.77 -27.02 55079.93 88888.00 2008-09-16 07:32:24.125 260 12654.77 -27.12 55079.93 88888.00 2008-09-16 07:32:24.250 260 12654.60 -27.23 55079.90 88888.00 2008-09-16 07:32:24.375 260 12654.55 -27.23 55079.88 88888.00 2008-09-16 07:32:24.500 260 12654.60 -27.18 55079.93 88888.00 2008-09-16 07:32:24.625 260 12654.62 -27.18 55079.95 88888.00 2008-09-16 07:32:24.750 260 12654.55 -27.23 55079.95 88888.00 2008-09-16 07:32:24.875 260 12654.52 -27.27 55079.97 88888.00 2008-09-16 07:32:25.000 260 12654.55 -27.20 55080.00 88888.00 2008-09-16 07:32:25.125 260 12654.52 -27.20 55080.05 88888.00 2008-09-16 07:32:25.250 260 12654.40 -27.35 55080.03 88888.00 2008-09-16 07:32:25.375 260 12654.30 -27.38 55080.00 88888.00 2008-09-16 07:32:25.500 260 12654.25 -27.40 55080.05 88888.00 2008-09-16 07:32:25.625 260 12654.35 -27.38 55080.10 88888.00 2008-09-16 07:32:25.750 260 12654.33 -27.40 55080.10 88888.00 2008-09-16 07:32:25.875 260 12654.15 -27.48 55080.07 88888.00 2008-09-16 07:32:26.000 260 12654.05 -27.52 55080.07 88888.00 2008-09-16 07:32:26.125 260 12654.05 -27.48 55080.12 88888.00 2008-09-16 07:32:26.250 260 12653.92 -27.48 55080.12 88888.00 2008-09-16 07:32:26.375 260 12653.80 -27.50 55080.10 88888.00 2008-09-16 07:32:26.500 260 12653.73 -27.55 55080.10 88888.00 2008-09-16 07:32:26.625 260 12653.70 -27.55 55080.12 88888.00 2008-09-16 07:32:26.750 260 12653.58 -27.60 55080.12 88888.00 2008-09-16 07:32:26.875 260 12653.48 -27.62 55080.15 88888.00 2008-09-16 07:32:27.000 260 12653.45 -27.57 55080.18 88888.00 2008-09-16 07:32:27.125 260 12653.27 -27.60 55080.20 88888.00 2008-09-16 07:32:27.250 260 12653.12 -27.68 55080.20 88888.00 2008-09-16 07:32:27.375 260 12653.08 -27.65 55080.22 88888.00 2008-09-16 07:32:27.500 260 12653.00 -27.62 55080.22 88888.00 2008-09-16 07:32:27.625 260 12652.90 -27.62 55080.28 88888.00 2008-09-16 07:32:27.750 260 12652.85 -27.65 55080.30 88888.00 2008-09-16 07:32:27.875 260 12652.73 -27.68 55080.30 88888.00 2008-09-16 07:32:28.000 260 12652.65 -27.73 55080.32 88888.00 2008-09-16 07:32:28.125 260 12652.52 -27.77 55080.32 88888.00 2008-09-16 07:32:28.250 260 12652.38 -27.73 55080.32 88888.00 2008-09-16 07:32:28.375 260 12652.25 -27.73 55080.38 88888.00 2008-09-16 07:32:28.500 260 12652.12 -27.70 55080.43 88888.00 2008-09-16 07:32:28.625 260 12652.05 -27.77 55080.45 88888.00 2008-09-16 07:32:28.750 260 12652.08 -27.77 55080.50 88888.00 2008-09-16 07:32:28.875 260 12651.95 -27.77 55080.50 88888.00 2008-09-16 07:32:29.000 260 12651.75 -27.77 55080.50 88888.00 2008-09-16 07:32:29.125 260 12651.62 -27.77 55080.55 88888.00 2008-09-16 07:32:29.250 260 12651.50 -27.82 55080.53 88888.00 2008-09-16 07:32:29.375 260 12651.38 -27.90 55080.47 88888.00 2008-09-16 07:32:29.500 260 12651.30 -27.88 55080.50 88888.00 2008-09-16 07:32:29.625 260 12651.25 -27.85 55080.57 88888.00 2008-09-16 07:32:29.750 260 12651.15 -27.88 55080.57 88888.00 2008-09-16 07:32:29.875 260 12651.02 -27.93 55080.62 88888.00 2008-09-16 07:32:30.000 260 12650.95 -27.90 55080.68 88888.00 2008-09-16 07:32:30.125 260 12650.85 -27.85 55080.70 88888.00 2008-09-16 07:32:30.250 260 12650.70 -27.98 55080.70 88888.00 2008-09-16 07:32:30.375 260 12650.62 -28.00 55080.65 88888.00 2008-09-16 07:32:30.500 260 12650.50 -28.05 55080.68 88888.00 2008-09-16 07:32:30.625 260 12650.45 -27.98 55080.72 88888.00 2008-09-16 07:32:30.750 260 12650.40 -27.93 55080.75 88888.00 2008-09-16 07:32:30.875 260 12650.33 -27.95 55080.80 88888.00 2008-09-16 07:32:31.000 260 12650.23 -28.02 55080.78 88888.00 2008-09-16 07:32:31.125 260 12650.12 -28.05 55080.78 88888.00 2008-09-16 07:32:31.250 260 12649.98 -28.07 55080.85 88888.00 2008-09-16 07:32:31.375 260 12649.83 -28.10 55080.85 88888.00 2008-09-16 07:32:31.500 260 12649.65 -28.10 55080.88 88888.00 2008-09-16 07:32:31.625 260 12649.50 -28.12 55080.88 88888.00 2008-09-16 07:32:31.750 260 12649.48 -28.12 55080.88 88888.00 2008-09-16 07:32:31.875 260 12649.42 -28.10 55080.95 88888.00 2008-09-16 07:32:32.000 260 12649.33 -28.12 55080.95 88888.00 2008-09-16 07:32:32.125 260 12649.12 -28.20 55080.97 88888.00 2008-09-16 07:32:32.250 260 12649.02 -28.18 55081.03 88888.00 2008-09-16 07:32:32.375 260 12648.95 -28.15 55081.03 88888.00 2008-09-16 07:32:32.500 260 12648.83 -28.12 55081.03 88888.00 2008-09-16 07:32:32.625 260 12648.73 -28.20 55081.03 88888.00 2008-09-16 07:32:32.750 260 12648.65 -28.20 55081.05 88888.00 2008-09-16 07:32:32.875 260 12648.58 -28.15 55081.07 88888.00 2008-09-16 07:32:33.000 260 12648.48 -28.10 55081.07 88888.00 2008-09-16 07:32:33.125 260 12648.42 -28.12 55081.12 88888.00 2008-09-16 07:32:33.250 260 12648.20 -28.23 55081.10 88888.00 2008-09-16 07:32:33.375 260 12648.05 -28.25 55081.12 88888.00 2008-09-16 07:32:33.500 260 12647.90 -28.20 55081.15 88888.00 2008-09-16 07:32:33.625 260 12647.80 -28.20 55081.18 88888.00 2008-09-16 07:32:33.750 260 12647.65 -28.27 55081.20 88888.00 2008-09-16 07:32:33.875 260 12647.62 -28.20 55081.22 88888.00 2008-09-16 07:32:34.000 260 12647.55 -28.15 55081.25 88888.00 2008-09-16 07:32:34.125 260 12647.40 -28.18 55081.30 88888.00 2008-09-16 07:32:34.250 260 12647.27 -28.20 55081.32 88888.00 2008-09-16 07:32:34.375 260 12647.23 -28.12 55081.32 88888.00 2008-09-16 07:32:34.500 260 12647.23 -28.07 55081.35 88888.00 2008-09-16 07:32:34.625 260 12647.10 -28.10 55081.40 88888.00 2008-09-16 07:32:34.750 260 12646.88 -28.23 55081.40 88888.00 2008-09-16 07:32:34.875 260 12646.67 -28.23 55081.43 88888.00 2008-09-16 07:32:35.000 260 12646.62 -28.15 55081.43 88888.00 2008-09-16 07:32:35.125 260 12646.60 -28.15 55081.43 88888.00 2008-09-16 07:32:35.250 260 12646.58 -28.12 55081.47 88888.00 2008-09-16 07:32:35.375 260 12646.50 -28.15 55081.50 88888.00 2008-09-16 07:32:35.500 260 12646.38 -28.15 55081.55 88888.00 2008-09-16 07:32:35.625 260 12646.23 -28.15 55081.55 88888.00 2008-09-16 07:32:35.750 260 12646.05 -28.12 55081.55 88888.00 2008-09-16 07:32:35.875 260 12645.95 -28.10 55081.55 88888.00 2008-09-16 07:32:36.000 260 12645.90 -28.07 55081.55 88888.00 2008-09-16 07:32:36.125 260 12645.85 -28.07 55081.55 88888.00 2008-09-16 07:32:36.250 260 12645.70 -28.12 55081.57 88888.00 2008-09-16 07:32:36.375 260 12645.62 -28.10 55081.57 88888.00 2008-09-16 07:32:36.500 260 12645.58 -28.12 55081.60 88888.00 2008-09-16 07:32:36.625 260 12645.48 -28.10 55081.60 88888.00 2008-09-16 07:32:36.750 260 12645.38 -28.15 55081.60 88888.00 2008-09-16 07:32:36.875 260 12645.30 -28.18 55081.62 88888.00 2008-09-16 07:32:37.000 260 12645.20 -28.12 55081.62 88888.00 2008-09-16 07:32:37.125 260 12645.12 -28.05 55081.70 88888.00 2008-09-16 07:32:37.250 260 12645.02 -28.12 55081.70 88888.00 2008-09-16 07:32:37.375 260 12644.95 -28.12 55081.68 88888.00 2008-09-16 07:32:37.500 260 12644.90 -28.15 55081.68 88888.00 2008-09-16 07:32:37.625 260 12644.83 -28.18 55081.70 88888.00 2008-09-16 07:32:37.750 260 12644.77 -28.15 55081.72 88888.00 2008-09-16 07:32:37.875 260 12644.80 -28.12 55081.72 88888.00 2008-09-16 07:32:38.000 260 12644.75 -28.18 55081.70 88888.00 2008-09-16 07:32:38.125 260 12644.65 -28.23 55081.72 88888.00 2008-09-16 07:32:38.250 260 12644.60 -28.15 55081.80 88888.00 2008-09-16 07:32:38.375 260 12644.60 -28.18 55081.80 88888.00 2008-09-16 07:32:38.500 260 12644.52 -28.18 55081.75 88888.00 2008-09-16 07:32:38.625 260 12644.42 -28.18 55081.75 88888.00 2008-09-16 07:32:38.750 260 12644.38 -28.18 55081.78 88888.00 2008-09-16 07:32:38.875 260 12644.45 -28.15 55081.78 88888.00 2008-09-16 07:32:39.000 260 12644.42 -28.15 55081.75 88888.00 2008-09-16 07:32:39.125 260 12644.45 -28.15 55081.78 88888.00 2008-09-16 07:32:39.250 260 12644.33 -28.15 55081.75 88888.00 2008-09-16 07:32:39.375 260 12644.27 -28.10 55081.78 88888.00 2008-09-16 07:32:39.500 260 12644.33 -28.05 55081.78 88888.00 2008-09-16 07:32:39.625 260 12644.33 -28.10 55081.78 88888.00 2008-09-16 07:32:39.750 260 12644.23 -28.12 55081.78 88888.00 2008-09-16 07:32:39.875 260 12644.15 -28.10 55081.78 88888.00 2008-09-16 07:32:40.000 260 12644.05 -28.12 55081.75 88888.00 2008-09-16 07:32:40.125 260 12644.05 -28.12 55081.80 88888.00 2008-09-16 07:32:40.250 260 12644.17 -28.10 55081.80 88888.00 2008-09-16 07:32:40.375 260 12644.23 -28.07 55081.78 88888.00 2008-09-16 07:32:40.500 260 12644.17 -28.10 55081.78 88888.00 2008-09-16 07:32:40.625 260 12644.23 -28.05 55081.78 88888.00 2008-09-16 07:32:40.750 260 12644.20 -28.02 55081.78 88888.00 2008-09-16 07:32:40.875 260 12644.12 -28.02 55081.78 88888.00 2008-09-16 07:32:41.000 260 12644.15 -28.00 55081.78 88888.00 2008-09-16 07:32:41.125 260 12644.15 -27.98 55081.75 88888.00 2008-09-16 07:32:41.250 260 12644.17 -27.93 55081.80 88888.00 2008-09-16 07:32:41.375 260 12644.12 -27.93 55081.78 88888.00 2008-09-16 07:32:41.500 260 12644.10 -27.90 55081.75 88888.00 2008-09-16 07:32:41.625 260 12644.12 -27.88 55081.75 88888.00 2008-09-16 07:32:41.750 260 12644.20 -27.82 55081.75 88888.00 2008-09-16 07:32:41.875 260 12644.23 -27.82 55081.75 88888.00 2008-09-16 07:32:42.000 260 12644.20 -27.82 55081.72 88888.00 2008-09-16 07:32:42.125 260 12644.20 -27.77 55081.72 88888.00 2008-09-16 07:32:42.250 260 12644.23 -27.73 55081.72 88888.00 2008-09-16 07:32:42.375 260 12644.33 -27.70 55081.70 88888.00 2008-09-16 07:32:42.500 260 12644.33 -27.68 55081.65 88888.00 2008-09-16 07:32:42.625 260 12644.30 -27.57 55081.68 88888.00 2008-09-16 07:32:42.750 260 12644.38 -27.52 55081.65 88888.00 2008-09-16 07:32:42.875 260 12644.38 -27.52 55081.62 88888.00 2008-09-16 07:32:43.000 260 12644.30 -27.50 55081.62 88888.00 2008-09-16 07:32:43.125 260 12644.25 -27.52 55081.62 88888.00 2008-09-16 07:32:43.250 260 12644.23 -27.48 55081.62 88888.00 2008-09-16 07:32:43.375 260 12644.23 -27.45 55081.60 88888.00 2008-09-16 07:32:43.500 260 12644.20 -27.43 55081.60 88888.00 2008-09-16 07:32:43.625 260 12644.35 -27.30 55081.60 88888.00 2008-09-16 07:32:43.750 260 12644.35 -27.23 55081.60 88888.00 2008-09-16 07:32:43.875 260 12644.33 -27.15 55081.60 88888.00 2008-09-16 07:32:44.000 260 12644.33 -27.12 55081.57 88888.00 2008-09-16 07:32:44.125 260 12644.35 -27.05 55081.55 88888.00 2008-09-16 07:32:44.250 260 12644.33 -26.95 55081.57 88888.00 2008-09-16 07:32:44.375 260 12644.35 -26.90 55081.57 88888.00 2008-09-16 07:32:44.500 260 12644.35 -26.88 55081.55 88888.00 2008-09-16 07:32:44.625 260 12644.45 -26.90 55081.53 88888.00 2008-09-16 07:32:44.750 260 12644.50 -26.85 55081.50 88888.00 2008-09-16 07:32:44.875 260 12644.52 -26.75 55081.47 88888.00 2008-09-16 07:32:45.000 260 12644.50 -26.70 55081.50 88888.00 2008-09-16 07:32:45.125 260 12644.50 -26.65 55081.50 88888.00 2008-09-16 07:32:45.250 260 12644.50 -26.57 55081.50 88888.00 2008-09-16 07:32:45.375 260 12644.52 -26.50 55081.45 88888.00 2008-09-16 07:32:45.500 260 12644.55 -26.43 55081.45 88888.00 2008-09-16 07:32:45.625 260 12644.55 -26.38 55081.40 88888.00 2008-09-16 07:32:45.750 260 12644.60 -26.32 55081.40 88888.00 2008-09-16 07:32:45.875 260 12644.67 -26.23 55081.43 88888.00 2008-09-16 07:32:46.000 260 12644.67 -26.20 55081.38 88888.00 2008-09-16 07:32:46.125 260 12644.65 -26.10 55081.38 88888.00 2008-09-16 07:32:46.250 260 12644.73 -26.07 55081.35 88888.00 2008-09-16 07:32:46.375 260 12644.80 -26.05 55081.32 88888.00 2008-09-16 07:32:46.500 260 12644.85 -25.98 55081.32 88888.00 2008-09-16 07:32:46.625 260 12644.90 -25.85 55081.30 88888.00 2008-09-16 07:32:46.750 260 12644.88 -25.85 55081.25 88888.00 2008-09-16 07:32:46.875 260 12644.80 -25.82 55081.22 88888.00 2008-09-16 07:32:47.000 260 12644.85 -25.73 55081.22 88888.00 2008-09-16 07:32:47.125 260 12644.95 -25.65 55081.25 88888.00 2008-09-16 07:32:47.250 260 12645.00 -25.57 55081.22 88888.00 2008-09-16 07:32:47.375 260 12645.05 -25.52 55081.18 88888.00 2008-09-16 07:32:47.500 260 12645.02 -25.52 55081.18 88888.00 2008-09-16 07:32:47.625 260 12645.08 -25.48 55081.15 88888.00 2008-09-16 07:32:47.750 260 12645.23 -25.38 55081.18 88888.00 2008-09-16 07:32:47.875 260 12645.40 -25.27 55081.18 88888.00 2008-09-16 07:32:48.000 260 12645.48 -25.23 55081.12 88888.00 2008-09-16 07:32:48.125 260 12645.45 -25.15 55081.18 88888.00 2008-09-16 07:32:48.250 260 12645.50 -25.12 55081.12 88888.00 2008-09-16 07:32:48.375 260 12645.60 -25.07 55081.07 88888.00 2008-09-16 07:32:48.500 260 12645.60 -25.07 55081.05 88888.00 2008-09-16 07:32:48.625 260 12645.58 -25.05 55081.00 88888.00 2008-09-16 07:32:48.750 260 12645.67 -24.95 55081.00 88888.00 2008-09-16 07:32:48.875 260 12645.77 -24.93 55081.00 88888.00 2008-09-16 07:32:49.000 260 12645.80 -24.90 55081.03 88888.00 2008-09-16 07:32:49.125 260 12645.83 -24.80 55081.00 88888.00 2008-09-16 07:32:49.250 260 12645.92 -24.77 55080.97 88888.00 2008-09-16 07:32:49.375 260 12646.08 -24.77 55080.97 88888.00 2008-09-16 07:32:49.500 260 12646.23 -24.68 55080.95 88888.00 2008-09-16 07:32:49.625 260 12646.27 -24.62 55080.95 88888.00 2008-09-16 07:32:49.750 260 12646.38 -24.65 55080.93 88888.00 2008-09-16 07:32:49.875 260 12646.50 -24.60 55080.90 88888.00 2008-09-16 07:32:50.000 260 12646.55 -24.55 55080.85 88888.00 2008-09-16 07:32:50.125 260 12646.62 -24.48 55080.82 88888.00 2008-09-16 07:32:50.250 260 12646.75 -24.40 55080.82 88888.00 2008-09-16 07:32:50.375 260 12646.88 -24.38 55080.85 88888.00 2008-09-16 07:32:50.500 260 12646.98 -24.32 55080.80 88888.00 2008-09-16 07:32:50.625 260 12647.00 -24.32 55080.78 88888.00 2008-09-16 07:32:50.750 260 12647.10 -24.30 55080.78 88888.00 2008-09-16 07:32:50.875 260 12647.27 -24.23 55080.78 88888.00 2008-09-16 07:32:51.000 260 12647.33 -24.23 55080.72 88888.00 2008-09-16 07:32:51.125 260 12647.33 -24.23 55080.68 88888.00 2008-09-16 07:32:51.250 260 12647.35 -24.25 55080.62 88888.00 2008-09-16 07:32:51.375 260 12647.55 -24.15 55080.65 88888.00 2008-09-16 07:32:51.500 260 12647.70 -24.05 55080.65 88888.00 2008-09-16 07:32:51.625 260 12647.73 -24.02 55080.62 88888.00 2008-09-16 07:32:51.750 260 12647.83 -23.95 55080.62 88888.00 2008-09-16 07:32:51.875 260 12647.90 -23.90 55080.62 88888.00 2008-09-16 07:32:52.000 260 12648.02 -23.88 55080.60 88888.00 2008-09-16 07:32:52.125 260 12648.10 -23.88 55080.62 88888.00 2008-09-16 07:32:52.250 260 12648.20 -23.88 55080.57 88888.00 2008-09-16 07:32:52.375 260 12648.30 -23.82 55080.57 88888.00 2008-09-16 07:32:52.500 260 12648.35 -23.75 55080.55 88888.00 2008-09-16 07:32:52.625 260 12648.42 -23.73 55080.55 88888.00 2008-09-16 07:32:52.750 260 12648.60 -23.70 55080.53 88888.00 2008-09-16 07:32:52.875 260 12648.70 -23.62 55080.50 88888.00 2008-09-16 07:32:53.000 260 12648.75 -23.52 55080.45 88888.00 2008-09-16 07:32:53.125 260 12648.90 -23.50 55080.47 88888.00 2008-09-16 07:32:53.250 260 12648.95 -23.60 55080.43 88888.00 2008-09-16 07:32:53.375 260 12648.98 -23.52 55080.40 88888.00 2008-09-16 07:32:53.500 260 12649.08 -23.50 55080.38 88888.00 2008-09-16 07:32:53.625 260 12649.20 -23.48 55080.38 88888.00 2008-09-16 07:32:53.750 260 12649.38 -23.40 55080.35 88888.00 2008-09-16 07:32:53.875 260 12649.38 -23.32 55080.40 88888.00 2008-09-16 07:32:54.000 260 12649.40 -23.38 55080.38 88888.00 2008-09-16 07:32:54.125 260 12649.45 -23.40 55080.35 88888.00 2008-09-16 07:32:54.250 260 12649.50 -23.40 55080.30 88888.00 2008-09-16 07:32:54.375 260 12649.62 -23.32 55080.28 88888.00 2008-09-16 07:32:54.500 260 12649.73 -23.25 55080.28 88888.00 2008-09-16 07:32:54.625 260 12649.88 -23.18 55080.30 88888.00 2008-09-16 07:32:54.750 260 12649.98 -23.18 55080.25 88888.00 2008-09-16 07:32:54.875 260 12649.90 -23.20 55080.22 88888.00 2008-09-16 07:32:55.000 260 12649.95 -23.20 55080.18 88888.00 2008-09-16 07:32:55.125 260 12650.08 -23.20 55080.15 88888.00 2008-09-16 07:32:55.250 260 12650.25 -23.15 55080.18 88888.00 2008-09-16 07:32:55.375 260 12650.30 -23.18 55080.18 88888.00 2008-09-16 07:32:55.500 260 12650.38 -23.15 55080.15 88888.00 2008-09-16 07:32:55.625 260 12650.50 -23.07 55080.12 88888.00 2008-09-16 07:32:55.750 260 12650.55 -23.10 55080.10 88888.00 2008-09-16 07:32:55.875 260 12650.62 -23.05 55080.10 88888.00 2008-09-16 07:32:56.000 260 12650.73 -23.07 55080.07 88888.00 2008-09-16 07:32:56.125 260 12650.75 -23.10 55080.07 88888.00 2008-09-16 07:32:56.250 260 12650.80 -23.05 55080.07 88888.00 2008-09-16 07:32:56.375 260 12650.98 -22.98 55080.10 88888.00 2008-09-16 07:32:56.500 260 12651.08 -22.93 55080.10 88888.00 2008-09-16 07:32:56.625 260 12651.10 -22.98 55080.07 88888.00 2008-09-16 07:32:56.750 260 12651.08 -23.02 55080.03 88888.00 2008-09-16 07:32:56.875 260 12651.17 -23.02 55080.00 88888.00 2008-09-16 07:32:57.000 260 12651.33 -22.90 55080.03 88888.00 2008-09-16 07:32:57.125 260 12651.50 -22.85 55080.03 88888.00 2008-09-16 07:32:57.250 260 12651.52 -22.95 55080.00 88888.00 2008-09-16 07:32:57.375 260 12651.62 -22.93 55079.97 88888.00 2008-09-16 07:32:57.500 260 12651.73 -22.88 55079.95 88888.00 2008-09-16 07:32:57.625 260 12651.80 -22.85 55079.97 88888.00 2008-09-16 07:32:57.750 260 12651.85 -22.88 55079.93 88888.00 2008-09-16 07:32:57.875 260 12652.02 -22.80 55079.95 88888.00 2008-09-16 07:32:58.000 260 12652.17 -22.77 55079.95 88888.00 2008-09-16 07:32:58.125 260 12652.23 -22.73 55079.95 88888.00 2008-09-16 07:32:58.250 260 12652.25 -22.80 55079.93 88888.00 2008-09-16 07:32:58.375 260 12652.35 -22.82 55079.93 88888.00 2008-09-16 07:32:58.500 260 12652.40 -22.80 55079.93 88888.00 2008-09-16 07:32:58.625 260 12652.50 -22.73 55079.93 88888.00 2008-09-16 07:32:58.750 260 12652.62 -22.65 55079.93 88888.00 2008-09-16 07:32:58.875 260 12652.65 -22.70 55079.93 88888.00 2008-09-16 07:32:59.000 260 12652.73 -22.75 55079.88 88888.00 2008-09-16 07:32:59.125 260 12652.85 -22.73 55079.90 88888.00 2008-09-16 07:32:59.250 260 12653.02 -22.68 55079.90 88888.00 2008-09-16 07:32:59.375 260 12653.05 -22.70 55079.90 88888.00 2008-09-16 07:32:59.500 260 12653.12 -22.70 55079.88 88888.00 2008-09-16 07:32:59.625 260 12653.15 -22.70 55079.82 88888.00 2008-09-16 07:32:59.750 260 12653.25 -22.70 55079.82 88888.00 2008-09-16 07:32:59.875 260 12653.40 -22.70 55079.80 88888.00 2008-09-16 07:33:00.000 260 12653.42 -22.77 55079.78 88888.00 2008-09-16 07:33:00.125 260 12653.48 -22.75 55079.80 88888.00 2008-09-16 07:33:00.250 260 12653.52 -22.80 55079.82 88888.00 2008-09-16 07:33:00.375 260 12653.73 -22.70 55079.82 88888.00 2008-09-16 07:33:00.500 260 12653.88 -22.62 55079.80 88888.00 2008-09-16 07:33:00.625 260 12654.02 -22.62 55079.82 88888.00 2008-09-16 07:33:00.750 260 12654.12 -22.65 55079.82 88888.00 2008-09-16 07:33:00.875 260 12654.25 -22.62 55079.78 88888.00 2008-09-16 07:33:01.000 260 12654.30 -22.62 55079.72 88888.00 2008-09-16 07:33:01.125 260 12654.35 -22.70 55079.70 88888.00 2008-09-16 07:33:01.250 260 12654.42 -22.70 55079.68 88888.00 2008-09-16 07:33:01.375 260 12654.58 -22.68 55079.72 88888.00 2008-09-16 07:33:01.500 260 12654.67 -22.68 55079.72 88888.00 2008-09-16 07:33:01.625 260 12654.80 -22.62 55079.75 88888.00 2008-09-16 07:33:01.750 260 12654.95 -22.60 55079.72 88888.00 2008-09-16 07:33:01.875 260 12655.10 -22.60 55079.75 88888.00 2008-09-16 07:33:02.000 260 12655.15 -22.62 55079.75 88888.00 2008-09-16 07:33:02.125 260 12655.23 -22.65 55079.72 88888.00 2008-09-16 07:33:02.250 260 12655.35 -22.65 55079.72 88888.00 2008-09-16 07:33:02.375 260 12655.50 -22.65 55079.72 88888.00 2008-09-16 07:33:02.500 260 12655.60 -22.65 55079.72 88888.00 2008-09-16 07:33:02.625 260 12655.65 -22.68 55079.70 88888.00 2008-09-16 07:33:02.750 260 12655.73 -22.73 55079.68 88888.00 2008-09-16 07:33:02.875 260 12655.83 -22.73 55079.70 88888.00 2008-09-16 07:33:03.000 260 12655.92 -22.70 55079.72 88888.00 2008-09-16 07:33:03.125 260 12656.00 -22.62 55079.70 88888.00 2008-09-16 07:33:03.250 260 12656.02 -22.62 55079.70 88888.00 2008-09-16 07:33:03.375 260 12656.17 -22.62 55079.68 88888.00 2008-09-16 07:33:03.500 260 12656.25 -22.62 55079.68 88888.00 2008-09-16 07:33:03.625 260 12656.38 -22.65 55079.68 88888.00 2008-09-16 07:33:03.750 260 12656.42 -22.68 55079.65 88888.00 2008-09-16 07:33:03.875 260 12656.55 -22.62 55079.65 88888.00 2008-09-16 07:33:04.000 260 12656.70 -22.60 55079.65 88888.00 2008-09-16 07:33:04.125 260 12656.80 -22.60 55079.65 88888.00 2008-09-16 07:33:04.250 260 12656.85 -22.62 55079.65 88888.00 2008-09-16 07:33:04.375 260 12656.95 -22.55 55079.65 88888.00 2008-09-16 07:33:04.500 260 12656.98 -22.55 55079.65 88888.00 2008-09-16 07:33:04.625 260 12657.10 -22.50 55079.68 88888.00 2008-09-16 07:33:04.750 260 12657.30 -22.48 55079.68 88888.00 2008-09-16 07:33:04.875 260 12657.38 -22.52 55079.62 88888.00 2008-09-16 07:33:05.000 260 12657.30 -22.62 55079.55 88888.00 2008-09-16 07:33:05.125 260 12657.33 -22.60 55079.55 88888.00 2008-09-16 07:33:05.250 260 12657.52 -22.50 55079.57 88888.00 2008-09-16 07:33:05.375 260 12657.70 -22.48 55079.62 88888.00 2008-09-16 07:33:05.500 260 12657.77 -22.45 55079.62 88888.00 2008-09-16 07:33:05.625 260 12657.80 -22.48 55079.65 88888.00 2008-09-16 07:33:05.750 260 12657.83 -22.45 55079.65 88888.00 2008-09-16 07:33:05.875 260 12657.95 -22.45 55079.62 88888.00 2008-09-16 07:33:06.000 260 12658.10 -22.48 55079.60 88888.00 2008-09-16 07:33:06.125 260 12658.20 -22.45 55079.60 88888.00 2008-09-16 07:33:06.250 260 12658.25 -22.43 55079.60 88888.00 2008-09-16 07:33:06.375 260 12658.42 -22.38 55079.62 88888.00 2008-09-16 07:33:06.500 260 12658.50 -22.38 55079.60 88888.00 2008-09-16 07:33:06.625 260 12658.50 -22.40 55079.60 88888.00 2008-09-16 07:33:06.750 260 12658.58 -22.40 55079.60 88888.00 2008-09-16 07:33:06.875 260 12658.73 -22.35 55079.62 88888.00 2008-09-16 07:33:07.000 260 12658.80 -22.38 55079.62 88888.00 2008-09-16 07:33:07.125 260 12658.90 -22.32 55079.65 88888.00 2008-09-16 07:33:07.250 260 12658.92 -22.30 55079.65 88888.00 2008-09-16 07:33:07.375 260 12659.10 -22.27 55079.65 88888.00 2008-09-16 07:33:07.500 260 12659.15 -22.30 55079.62 88888.00 2008-09-16 07:33:07.625 260 12659.08 -22.35 55079.60 88888.00 2008-09-16 07:33:07.750 260 12659.17 -22.32 55079.62 88888.00 2008-09-16 07:33:07.875 260 12659.25 -22.30 55079.65 88888.00 2008-09-16 07:33:08.000 260 12659.40 -22.23 55079.65 88888.00 2008-09-16 07:33:08.125 260 12659.55 -22.20 55079.68 88888.00 2008-09-16 07:33:08.250 260 12659.65 -22.25 55079.68 88888.00 2008-09-16 07:33:08.375 260 12659.75 -22.27 55079.62 88888.00 2008-09-16 07:33:08.500 260 12659.80 -22.25 55079.62 88888.00 2008-09-16 07:33:08.625 260 12659.92 -22.23 55079.62 88888.00 2008-09-16 07:33:08.750 260 12660.02 -22.23 55079.65 88888.00 2008-09-16 07:33:08.875 260 12660.08 -22.20 55079.62 88888.00 2008-09-16 07:33:09.000 260 12660.10 -22.18 55079.60 88888.00 2008-09-16 07:33:09.125 260 12660.27 -22.20 55079.62 88888.00 2008-09-16 07:33:09.250 260 12660.35 -22.18 55079.62 88888.00 2008-09-16 07:33:09.375 260 12660.52 -22.12 55079.62 88888.00 2008-09-16 07:33:09.500 260 12660.62 -22.12 55079.62 88888.00 2008-09-16 07:33:09.625 260 12660.77 -22.07 55079.68 88888.00 2008-09-16 07:33:09.750 260 12660.88 -22.07 55079.68 88888.00 2008-09-16 07:33:09.875 260 12660.90 -22.07 55079.62 88888.00 2008-09-16 07:33:10.000 260 12661.00 -22.07 55079.68 88888.00 2008-09-16 07:33:10.125 260 12661.10 -22.10 55079.68 88888.00 2008-09-16 07:33:10.250 260 12661.08 -22.20 55079.62 88888.00 2008-09-16 07:33:10.375 260 12661.15 -22.18 55079.60 88888.00 2008-09-16 07:33:10.500 260 12661.27 -22.12 55079.60 88888.00 2008-09-16 07:33:10.625 260 12661.42 -22.12 55079.60 88888.00 2008-09-16 07:33:10.750 260 12661.52 -22.15 55079.60 88888.00 2008-09-16 07:33:10.875 260 12661.60 -22.15 55079.65 88888.00 2008-09-16 07:33:11.000 260 12661.77 -22.07 55079.68 88888.00 2008-09-16 07:33:11.125 260 12661.90 -22.07 55079.68 88888.00 2008-09-16 07:33:11.250 260 12662.00 -22.05 55079.68 88888.00 2008-09-16 07:33:11.375 260 12662.02 -22.05 55079.68 88888.00 2008-09-16 07:33:11.500 260 12662.08 -22.02 55079.68 88888.00 2008-09-16 07:33:11.625 260 12662.20 -22.07 55079.68 88888.00 2008-09-16 07:33:11.750 260 12662.35 -22.07 55079.70 88888.00 2008-09-16 07:33:11.875 260 12662.40 -22.10 55079.68 88888.00 2008-09-16 07:33:12.000 260 12662.38 -22.12 55079.62 88888.00 2008-09-16 07:33:12.125 260 12662.45 -22.18 55079.65 88888.00 2008-09-16 07:33:12.250 260 12662.58 -22.25 55079.65 88888.00 2008-09-16 07:33:12.375 260 12662.67 -22.25 55079.65 88888.00 2008-09-16 07:33:12.500 260 12662.80 -22.20 55079.65 88888.00 2008-09-16 07:33:12.625 260 12662.92 -22.12 55079.65 88888.00 2008-09-16 07:33:12.750 260 12662.98 -22.15 55079.68 88888.00 2008-09-16 07:33:12.875 260 12663.02 -22.15 55079.70 88888.00 2008-09-16 07:33:13.000 260 12663.10 -22.18 55079.68 88888.00 2008-09-16 07:33:13.125 260 12663.25 -22.18 55079.68 88888.00 2008-09-16 07:33:13.250 260 12663.33 -22.18 55079.72 88888.00 2008-09-16 07:33:13.375 260 12663.40 -22.15 55079.72 88888.00 2008-09-16 07:33:13.500 260 12663.48 -22.18 55079.70 88888.00 2008-09-16 07:33:13.625 260 12663.62 -22.12 55079.70 88888.00 2008-09-16 07:33:13.750 260 12663.70 -22.10 55079.72 88888.00 2008-09-16 07:33:13.875 260 12663.75 -22.18 55079.72 88888.00 2008-09-16 07:33:14.000 260 12663.88 -22.18 55079.72 88888.00 2008-09-16 07:33:14.125 260 12664.00 -22.20 55079.70 88888.00 2008-09-16 07:33:14.250 260 12664.05 -22.27 55079.70 88888.00 2008-09-16 07:33:14.375 260 12664.20 -22.25 55079.75 88888.00 2008-09-16 07:33:14.500 260 12664.33 -22.23 55079.72 88888.00 2008-09-16 07:33:14.625 260 12664.27 -22.25 55079.72 88888.00 2008-09-16 07:33:14.750 260 12664.35 -22.23 55079.75 88888.00 2008-09-16 07:33:14.875 260 12664.38 -22.23 55079.75 88888.00 2008-09-16 07:33:15.000 260 12664.40 -22.25 55079.75 88888.00 2008-09-16 07:33:15.125 260 12664.52 -22.20 55079.82 88888.00 2008-09-16 07:33:15.250 260 12664.52 -22.27 55079.82 88888.00 2008-09-16 07:33:15.375 260 12664.62 -22.27 55079.78 88888.00 2008-09-16 07:33:15.500 260 12664.67 -22.30 55079.75 88888.00 2008-09-16 07:33:15.625 260 12664.75 -22.20 55079.82 88888.00 2008-09-16 07:33:15.750 260 12664.83 -22.25 55079.85 88888.00 2008-09-16 07:33:15.875 260 12664.95 -22.27 55079.82 88888.00 2008-09-16 07:33:16.000 260 12665.05 -22.32 55079.82 88888.00 2008-09-16 07:33:16.125 260 12665.15 -22.30 55079.82 88888.00 2008-09-16 07:33:16.250 260 12665.20 -22.35 55079.85 88888.00 2008-09-16 07:33:16.375 260 12665.23 -22.30 55079.85 88888.00 2008-09-16 07:33:16.500 260 12665.27 -22.30 55079.85 88888.00 2008-09-16 07:33:16.625 260 12665.38 -22.27 55079.88 88888.00 2008-09-16 07:33:16.750 260 12665.48 -22.32 55079.90 88888.00 2008-09-16 07:33:16.875 260 12665.50 -22.32 55079.93 88888.00 2008-09-16 07:33:17.000 260 12665.60 -22.30 55079.90 88888.00 2008-09-16 07:33:17.125 260 12665.62 -22.32 55079.93 88888.00 2008-09-16 07:33:17.250 260 12665.65 -22.38 55079.95 88888.00 2008-09-16 07:33:17.375 260 12665.65 -22.40 55079.95 88888.00 2008-09-16 07:33:17.500 260 12665.70 -22.45 55079.93 88888.00 2008-09-16 07:33:17.625 260 12665.80 -22.48 55079.95 88888.00 2008-09-16 07:33:17.750 260 12665.85 -22.48 55079.95 88888.00 2008-09-16 07:33:17.875 260 12665.90 -22.48 55079.95 88888.00 2008-09-16 07:33:18.000 260 12665.95 -22.45 55080.00 88888.00 2008-09-16 07:33:18.125 260 12666.02 -22.45 55080.03 88888.00 2008-09-16 07:33:18.250 260 12666.10 -22.50 55080.05 88888.00 2008-09-16 07:33:18.375 260 12666.08 -22.55 55080.03 88888.00 2008-09-16 07:33:18.500 260 12666.12 -22.50 55080.05 88888.00 2008-09-16 07:33:18.625 260 12666.25 -22.50 55080.07 88888.00 2008-09-16 07:33:18.750 260 12666.33 -22.48 55080.07 88888.00 2008-09-16 07:33:18.875 260 12666.35 -22.55 55080.07 88888.00 2008-09-16 07:33:19.000 260 12666.38 -22.57 55080.10 88888.00 2008-09-16 07:33:19.125 260 12666.38 -22.65 55080.12 88888.00 2008-09-16 07:33:19.250 260 12666.40 -22.65 55080.15 88888.00 2008-09-16 07:33:19.375 260 12666.52 -22.68 55080.15 88888.00 2008-09-16 07:33:19.500 260 12666.58 -22.70 55080.15 88888.00 2008-09-16 07:33:19.625 260 12666.65 -22.65 55080.20 88888.00 2008-09-16 07:33:19.750 260 12666.67 -22.62 55080.20 88888.00 2008-09-16 07:33:19.875 260 12666.60 -22.73 55080.18 88888.00 2008-09-16 07:33:20.000 260 12666.65 -22.73 55080.22 88888.00 2008-09-16 07:33:20.125 260 12666.75 -22.73 55080.28 88888.00 2008-09-16 07:33:20.250 260 12666.80 -22.73 55080.30 88888.00 2008-09-16 07:33:20.375 260 12666.80 -22.75 55080.28 88888.00 2008-09-16 07:33:20.500 260 12666.80 -22.85 55080.22 88888.00 2008-09-16 07:33:20.625 260 12666.80 -22.93 55080.25 88888.00 2008-09-16 07:33:20.750 260 12666.83 -22.93 55080.28 88888.00 2008-09-16 07:33:20.875 260 12666.95 -22.90 55080.35 88888.00 2008-09-16 07:33:21.000 260 12667.02 -22.93 55080.32 88888.00 2008-09-16 07:33:21.125 260 12666.98 -22.98 55080.35 88888.00 2008-09-16 07:33:21.250 260 12667.00 -22.95 55080.40 88888.00 2008-09-16 07:33:21.375 260 12667.08 -22.95 55080.45 88888.00 2008-09-16 07:33:21.500 260 12667.08 -23.02 55080.43 88888.00 2008-09-16 07:33:21.625 260 12667.10 -23.00 55080.45 88888.00 2008-09-16 07:33:21.750 260 12667.12 -23.05 55080.47 88888.00 2008-09-16 07:33:21.875 260 12667.12 -23.07 55080.50 88888.00 2008-09-16 07:33:22.000 260 12667.10 -23.12 55080.53 88888.00 2008-09-16 07:33:22.125 260 12667.17 -23.12 55080.60 88888.00 2008-09-16 07:33:22.250 260 12667.23 -23.15 55080.60 88888.00 2008-09-16 07:33:22.375 260 12667.25 -23.20 55080.60 88888.00 2008-09-16 07:33:22.500 260 12667.25 -23.25 55080.60 88888.00 2008-09-16 07:33:22.625 260 12667.20 -23.32 55080.62 88888.00 2008-09-16 07:33:22.750 260 12667.23 -23.30 55080.65 88888.00 2008-09-16 07:33:22.875 260 12667.33 -23.27 55080.70 88888.00 2008-09-16 07:33:23.000 260 12667.42 -23.35 55080.70 88888.00 2008-09-16 07:33:23.125 260 12667.38 -23.45 55080.70 88888.00 2008-09-16 07:33:23.250 260 12667.40 -23.48 55080.72 88888.00 2008-09-16 07:33:23.375 260 12667.48 -23.45 55080.72 88888.00 2008-09-16 07:33:23.500 260 12667.45 -23.55 55080.75 88888.00 2008-09-16 07:33:23.625 260 12667.42 -23.60 55080.78 88888.00 2008-09-16 07:33:23.750 260 12667.52 -23.62 55080.80 88888.00 2008-09-16 07:33:23.875 260 12667.58 -23.68 55080.80 88888.00 2008-09-16 07:33:24.000 260 12667.60 -23.73 55080.85 88888.00 2008-09-16 07:33:24.125 260 12667.55 -23.75 55080.85 88888.00 2008-09-16 07:33:24.250 260 12667.58 -23.80 55080.85 88888.00 2008-09-16 07:33:24.375 260 12667.67 -23.77 55080.88 88888.00 2008-09-16 07:33:24.500 260 12667.70 -23.75 55080.93 88888.00 2008-09-16 07:33:24.625 260 12667.73 -23.85 55080.93 88888.00 2008-09-16 07:33:24.750 260 12667.80 -23.90 55080.93 88888.00 2008-09-16 07:33:24.875 260 12667.85 -23.93 55080.90 88888.00 2008-09-16 07:33:25.000 260 12667.83 -24.00 55080.97 88888.00 2008-09-16 07:33:25.125 260 12667.88 -24.02 55080.97 88888.00 2008-09-16 07:33:25.250 260 12667.88 -24.05 55081.03 88888.00 2008-09-16 07:33:25.375 260 12667.98 -24.05 55081.05 88888.00 2008-09-16 07:33:25.500 260 12668.02 -24.00 55081.10 88888.00 2008-09-16 07:33:25.625 260 12668.08 -24.12 55081.12 88888.00 2008-09-16 07:33:25.750 260 12668.08 -24.20 55081.15 88888.00 2008-09-16 07:33:25.875 260 12668.05 -24.25 55081.18 88888.00 2008-09-16 07:33:26.000 260 12668.05 -24.30 55081.15 88888.00 2008-09-16 07:33:26.125 260 12668.08 -24.30 55081.18 88888.00 2008-09-16 07:33:26.250 260 12668.15 -24.23 55081.20 88888.00 2008-09-16 07:33:26.375 260 12668.17 -24.25 55081.25 88888.00 2008-09-16 07:33:26.500 260 12668.17 -24.40 55081.25 88888.00 2008-09-16 07:33:26.625 260 12668.25 -24.50 55081.22 88888.00 2008-09-16 07:33:26.750 260 12668.35 -24.45 55081.30 88888.00 2008-09-16 07:33:26.875 260 12668.42 -24.45 55081.32 88888.00 2008-09-16 07:33:27.000 260 12668.50 -24.52 55081.30 88888.00 2008-09-16 07:33:27.125 260 12668.50 -24.60 55081.32 88888.00 2008-09-16 07:33:27.250 260 12668.45 -24.65 55081.35 88888.00 2008-09-16 07:33:27.375 260 12668.50 -24.65 55081.40 88888.00 2008-09-16 07:33:27.500 260 12668.55 -24.68 55081.40 88888.00 2008-09-16 07:33:27.625 260 12668.55 -24.73 55081.40 88888.00 2008-09-16 07:33:27.750 260 12668.55 -24.75 55081.43 88888.00 2008-09-16 07:33:27.875 260 12668.55 -24.75 55081.47 88888.00 2008-09-16 07:33:28.000 260 12668.60 -24.75 55081.55 88888.00 2008-09-16 07:33:28.125 260 12668.67 -24.75 55081.60 88888.00 2008-09-16 07:33:28.250 260 12668.73 -24.82 55081.60 88888.00 2008-09-16 07:33:28.375 260 12668.70 -24.88 55081.60 88888.00 2008-09-16 07:33:28.500 260 12668.80 -24.88 55081.62 88888.00 2008-09-16 07:33:28.625 260 12668.88 -24.88 55081.65 88888.00 2008-09-16 07:33:28.750 260 12668.83 -24.93 55081.65 88888.00 2008-09-16 07:33:28.875 260 12668.88 -24.95 55081.70 88888.00 2008-09-16 07:33:29.000 260 12668.92 -24.98 55081.72 88888.00 2008-09-16 07:33:29.125 260 12668.95 -24.90 55081.78 88888.00 2008-09-16 07:33:29.250 260 12668.98 -24.93 55081.80 88888.00 2008-09-16 07:33:29.375 260 12669.02 -24.93 55081.82 88888.00 2008-09-16 07:33:29.500 260 12669.02 -24.98 55081.85 88888.00 2008-09-16 07:33:29.625 260 12669.05 -25.02 55081.88 88888.00 2008-09-16 07:33:29.750 260 12669.08 -25.10 55081.88 88888.00 2008-09-16 07:33:29.875 260 12669.05 -25.07 55081.90 88888.00 2008-09-16 07:33:30.000 260 12669.10 -25.10 55081.93 88888.00 2008-09-16 07:33:30.125 260 12669.20 -25.15 55081.93 88888.00 2008-09-16 07:33:30.250 260 12669.17 -25.18 55081.97 88888.00 2008-09-16 07:33:30.375 260 12669.17 -25.12 55082.00 88888.00 2008-09-16 07:33:30.500 260 12669.15 -25.15 55082.00 88888.00 2008-09-16 07:33:30.625 260 12669.17 -25.25 55082.03 88888.00 2008-09-16 07:33:30.750 260 12669.27 -25.23 55082.05 88888.00 2008-09-16 07:33:30.875 260 12669.35 -25.25 55082.10 88888.00 2008-09-16 07:33:31.000 260 12669.38 -25.27 55082.10 88888.00 2008-09-16 07:33:31.125 260 12669.35 -25.20 55082.15 88888.00 2008-09-16 07:33:31.250 260 12669.42 -25.18 55082.18 88888.00 2008-09-16 07:33:31.375 260 12669.45 -25.18 55082.20 88888.00 2008-09-16 07:33:31.500 260 12669.48 -25.25 55082.20 88888.00 2008-09-16 07:33:31.625 260 12669.52 -25.27 55082.25 88888.00 2008-09-16 07:33:31.750 260 12669.58 -25.23 55082.25 88888.00 2008-09-16 07:33:31.875 260 12669.52 -25.25 55082.28 88888.00 2008-09-16 07:33:32.000 260 12669.55 -25.25 55082.30 88888.00 2008-09-16 07:33:32.125 260 12669.50 -25.23 55082.32 88888.00 2008-09-16 07:33:32.250 260 12669.50 -25.25 55082.38 88888.00 2008-09-16 07:33:32.375 260 12669.58 -25.27 55082.38 88888.00 2008-09-16 07:33:32.500 260 12669.58 -25.27 55082.40 88888.00 2008-09-16 07:33:32.625 260 12669.60 -25.23 55082.45 88888.00 2008-09-16 07:33:32.750 260 12669.58 -25.20 55082.45 88888.00 2008-09-16 07:33:32.875 260 12669.55 -25.27 55082.45 88888.00 2008-09-16 07:33:33.000 260 12669.58 -25.30 55082.47 88888.00 2008-09-16 07:33:33.125 260 12669.65 -25.25 55082.55 88888.00 2008-09-16 07:33:33.250 260 12669.75 -25.23 55082.62 88888.00 2008-09-16 07:33:33.375 260 12669.75 -25.25 55082.62 88888.00 2008-09-16 07:33:33.500 260 12669.67 -25.27 55082.62 88888.00 2008-09-16 07:33:33.625 260 12669.70 -25.27 55082.60 88888.00 2008-09-16 07:33:33.750 260 12669.80 -25.23 55082.65 88888.00 2008-09-16 07:33:33.875 260 12669.75 -25.15 55082.72 88888.00 2008-09-16 07:33:34.000 260 12669.73 -25.15 55082.75 88888.00 2008-09-16 07:33:34.125 260 12669.73 -25.20 55082.82 88888.00 2008-09-16 07:33:34.250 260 12669.73 -25.20 55082.88 88888.00 2008-09-16 07:33:34.375 260 12669.75 -25.12 55082.88 88888.00 2008-09-16 07:33:34.500 260 12669.67 -25.12 55082.88 88888.00 2008-09-16 07:33:34.625 260 12669.67 -25.18 55082.88 88888.00 2008-09-16 07:33:34.750 260 12669.65 -25.15 55082.95 88888.00 2008-09-16 07:33:34.875 260 12669.58 -25.18 55082.93 88888.00 2008-09-16 07:33:35.000 260 12669.58 -25.15 55082.97 88888.00 2008-09-16 07:33:35.125 260 12669.73 -25.07 55083.05 88888.00 2008-09-16 07:33:35.250 260 12669.73 -25.02 55083.07 88888.00 2008-09-16 07:33:35.375 260 12669.62 -25.05 55083.15 88888.00 2008-09-16 07:33:35.500 260 12669.58 -25.07 55083.15 88888.00 2008-09-16 07:33:35.625 260 12669.65 -25.07 55083.15 88888.00 2008-09-16 07:33:35.750 260 12669.65 -25.02 55083.15 88888.00 2008-09-16 07:33:35.875 260 12669.62 -25.00 55083.18 88888.00 2008-09-16 07:33:36.000 260 12669.65 -24.95 55083.22 88888.00 2008-09-16 07:33:36.125 260 12669.67 -24.98 55083.28 88888.00 2008-09-16 07:33:36.250 260 12669.70 -25.00 55083.28 88888.00 2008-09-16 07:33:36.375 260 12669.83 -24.88 55083.35 88888.00 2008-09-16 07:33:36.500 260 12669.90 -24.77 55083.38 88888.00 2008-09-16 07:33:36.625 260 12669.77 -24.77 55083.43 88888.00 2008-09-16 07:33:36.750 260 12669.70 -24.80 55083.40 88888.00 2008-09-16 07:33:36.875 260 12669.67 -24.77 55083.45 88888.00 2008-09-16 07:33:37.000 260 12669.67 -24.77 55083.43 88888.00 2008-09-16 07:33:37.125 260 12669.60 -24.77 55083.45 88888.00 2008-09-16 07:33:37.250 260 12669.60 -24.80 55083.53 88888.00 2008-09-16 07:33:37.375 260 12669.67 -24.70 55083.57 88888.00 2008-09-16 07:33:37.500 260 12669.75 -24.60 55083.62 88888.00 2008-09-16 07:33:37.625 260 12669.70 -24.62 55083.68 88888.00 2008-09-16 07:33:37.750 260 12669.73 -24.57 55083.72 88888.00 2008-09-16 07:33:37.875 260 12669.80 -24.45 55083.75 88888.00 2008-09-16 07:33:38.000 260 12669.75 -24.43 55083.72 88888.00 2008-09-16 07:33:38.125 260 12669.67 -24.45 55083.75 88888.00 2008-09-16 07:33:38.250 260 12669.60 -24.45 55083.80 88888.00 2008-09-16 07:33:38.375 260 12669.67 -24.35 55083.82 88888.00 2008-09-16 07:33:38.500 260 12669.75 -24.30 55083.85 88888.00 2008-09-16 07:33:38.625 260 12669.80 -24.27 55083.88 88888.00 2008-09-16 07:33:38.750 260 12669.80 -24.20 55083.93 88888.00 2008-09-16 07:33:38.875 260 12669.80 -24.15 55083.95 88888.00 2008-09-16 07:33:39.000 260 12669.85 -24.07 55083.97 88888.00 2008-09-16 07:33:39.125 260 12669.88 -23.95 55084.00 88888.00 2008-09-16 07:33:39.250 260 12669.85 -24.02 55084.00 88888.00 2008-09-16 07:33:39.375 260 12669.75 -24.05 55084.00 88888.00 2008-09-16 07:33:39.500 260 12669.73 -24.05 55084.00 88888.00 2008-09-16 07:33:39.625 260 12669.83 -23.95 55084.07 88888.00 2008-09-16 07:33:39.750 260 12669.85 -23.85 55084.10 88888.00 2008-09-16 07:33:39.875 260 12669.80 -23.82 55084.12 88888.00 2008-09-16 07:33:40.000 260 12669.77 -23.80 55084.15 88888.00 2008-09-16 07:33:40.125 260 12669.83 -23.65 55084.20 88888.00 2008-09-16 07:33:40.250 260 12669.85 -23.60 55084.22 88888.00 2008-09-16 07:33:40.375 260 12669.83 -23.60 55084.22 88888.00 2008-09-16 07:33:40.500 260 12669.95 -23.55 55084.28 88888.00 2008-09-16 07:33:40.625 260 12670.08 -23.45 55084.32 88888.00 2008-09-16 07:33:40.750 260 12670.05 -23.45 55084.32 88888.00 2008-09-16 07:33:40.875 260 12669.98 -23.43 55084.32 88888.00 2008-09-16 07:33:41.000 260 12670.08 -23.30 55084.40 88888.00 2008-09-16 07:33:41.125 260 12670.08 -23.25 55084.43 88888.00 2008-09-16 07:33:41.250 260 12670.02 -23.25 55084.45 88888.00 2008-09-16 07:33:41.375 260 12670.02 -23.23 55084.47 88888.00 2008-09-16 07:33:41.500 260 12669.92 -23.23 55084.45 88888.00 2008-09-16 07:33:41.625 260 12670.00 -23.10 55084.50 88888.00 2008-09-16 07:33:41.750 260 12670.12 -23.07 55084.53 88888.00 2008-09-16 07:33:41.875 260 12670.10 -23.07 55084.55 88888.00 2008-09-16 07:33:42.000 260 12670.00 -23.07 55084.57 88888.00 2008-09-16 07:33:42.125 260 12669.98 -23.07 55084.60 88888.00 2008-09-16 07:33:42.250 260 12669.95 -23.07 55084.60 88888.00 2008-09-16 07:33:42.375 260 12669.95 -22.98 55084.62 88888.00 2008-09-16 07:33:42.500 260 12669.92 -23.00 55084.65 88888.00 2008-09-16 07:33:42.625 260 12670.05 -22.85 55084.72 88888.00 2008-09-16 07:33:42.750 260 12670.10 -22.82 55084.75 88888.00 2008-09-16 07:33:42.875 260 12670.05 -22.82 55084.78 88888.00 2008-09-16 07:33:43.000 260 12670.05 -22.77 55084.80 88888.00 2008-09-16 07:33:43.125 260 12670.10 -22.75 55084.82 88888.00 2008-09-16 07:33:43.250 260 12670.12 -22.70 55084.85 88888.00 2008-09-16 07:33:43.375 260 12670.17 -22.60 55084.85 88888.00 2008-09-16 07:33:43.500 260 12670.20 -22.57 55084.90 88888.00 2008-09-16 07:33:43.625 260 12670.17 -22.60 55084.90 88888.00 2008-09-16 07:33:43.750 260 12670.12 -22.55 55084.93 88888.00 2008-09-16 07:33:43.875 260 12670.17 -22.45 55084.97 88888.00 2008-09-16 07:33:44.000 260 12670.20 -22.45 55084.97 88888.00 2008-09-16 07:33:44.125 260 12670.17 -22.52 55085.00 88888.00 2008-09-16 07:33:44.250 260 12670.20 -22.48 55085.05 88888.00 2008-09-16 07:33:44.375 260 12670.23 -22.40 55085.07 88888.00 2008-09-16 07:33:44.500 260 12670.23 -22.40 55085.07 88888.00 2008-09-16 07:33:44.625 260 12670.17 -22.40 55085.07 88888.00 2008-09-16 07:33:44.750 260 12670.15 -22.38 55085.10 88888.00 2008-09-16 07:33:44.875 260 12670.23 -22.38 55085.12 88888.00 2008-09-16 07:33:45.000 260 12670.23 -22.32 55085.18 88888.00 2008-09-16 07:33:45.125 260 12670.25 -22.27 55085.22 88888.00 2008-09-16 07:33:45.250 260 12670.30 -22.23 55085.28 88888.00 2008-09-16 07:33:45.375 260 12670.40 -22.15 55085.30 88888.00 2008-09-16 07:33:45.500 260 12670.38 -22.12 55085.28 88888.00 2008-09-16 07:33:45.625 260 12670.30 -22.15 55085.30 88888.00 2008-09-16 07:33:45.750 260 12670.30 -22.15 55085.30 88888.00 2008-09-16 07:33:45.875 260 12670.27 -22.10 55085.35 88888.00 2008-09-16 07:33:46.000 260 12670.35 -22.05 55085.38 88888.00 2008-09-16 07:33:46.125 260 12670.40 -21.95 55085.43 88888.00 2008-09-16 07:33:46.250 260 12670.45 -21.93 55085.47 88888.00 2008-09-16 07:33:46.375 260 12670.48 -21.88 55085.50 88888.00 2008-09-16 07:33:46.500 260 12670.42 -21.93 55085.47 88888.00 2008-09-16 07:33:46.625 260 12670.45 -21.90 55085.45 88888.00 2008-09-16 07:33:46.750 260 12670.42 -21.85 55085.50 88888.00 2008-09-16 07:33:46.875 260 12670.45 -21.85 55085.53 88888.00 2008-09-16 07:33:47.000 260 12670.42 -21.82 55085.55 88888.00 2008-09-16 07:33:47.125 260 12670.48 -21.80 55085.57 88888.00 2008-09-16 07:33:47.250 260 12670.45 -21.77 55085.60 88888.00 2008-09-16 07:33:47.375 260 12670.42 -21.70 55085.62 88888.00 2008-09-16 07:33:47.500 260 12670.45 -21.65 55085.65 88888.00 2008-09-16 07:33:47.625 260 12670.52 -21.62 55085.68 88888.00 2008-09-16 07:33:47.750 260 12670.52 -21.62 55085.70 88888.00 2008-09-16 07:33:47.875 260 12670.52 -21.60 55085.72 88888.00 2008-09-16 07:33:48.000 260 12670.52 -21.55 55085.72 88888.00 2008-09-16 07:33:48.125 260 12670.50 -21.55 55085.75 88888.00 2008-09-16 07:33:48.250 260 12670.38 -21.62 55085.72 88888.00 2008-09-16 07:33:48.375 260 12670.35 -21.57 55085.78 88888.00 2008-09-16 07:33:48.500 260 12670.40 -21.52 55085.82 88888.00 2008-09-16 07:33:48.625 260 12670.40 -21.50 55085.85 88888.00 2008-09-16 07:33:48.750 260 12670.45 -21.48 55085.88 88888.00 2008-09-16 07:33:48.875 260 12670.52 -21.43 55085.93 88888.00 2008-09-16 07:33:49.000 260 12670.45 -21.48 55085.95 88888.00 2008-09-16 07:33:49.125 260 12670.40 -21.50 55085.97 88888.00 2008-09-16 07:33:49.250 260 12670.42 -21.30 55086.00 88888.00 2008-09-16 07:33:49.375 260 12670.48 -21.25 55086.03 88888.00 2008-09-16 07:33:49.500 260 12670.55 -21.25 55086.03 88888.00 2008-09-16 07:33:49.625 260 12670.55 -21.27 55086.00 88888.00 2008-09-16 07:33:49.750 260 12670.55 -21.25 55086.03 88888.00 2008-09-16 07:33:49.875 260 12670.62 -21.18 55086.07 88888.00 2008-09-16 07:33:50.000 260 12670.60 -21.20 55086.10 88888.00 2008-09-16 07:33:50.125 260 12670.48 -21.20 55086.12 88888.00 2008-09-16 07:33:50.250 260 12670.35 -21.23 55086.12 88888.00 2008-09-16 07:33:50.375 260 12670.40 -21.15 55086.18 88888.00 2008-09-16 07:33:50.500 260 12670.50 -21.12 55086.22 88888.00 2008-09-16 07:33:50.625 260 12670.52 -21.07 55086.22 88888.00 2008-09-16 07:33:50.750 260 12670.52 -21.05 55086.25 88888.00 2008-09-16 07:33:50.875 260 12670.50 -21.00 55086.32 88888.00 2008-09-16 07:33:51.000 260 12670.50 -20.95 55086.32 88888.00 2008-09-16 07:33:51.125 260 12670.40 -21.05 55086.30 88888.00 2008-09-16 07:33:51.250 260 12670.35 -21.05 55086.38 88888.00 2008-09-16 07:33:51.375 260 12670.40 -20.98 55086.43 88888.00 2008-09-16 07:33:51.500 260 12670.40 -20.98 55086.40 88888.00 2008-09-16 07:33:51.625 260 12670.38 -21.00 55086.43 88888.00 2008-09-16 07:33:51.750 260 12670.38 -21.00 55086.43 88888.00 2008-09-16 07:33:51.875 260 12670.35 -20.90 55086.47 88888.00 2008-09-16 07:33:52.000 260 12670.35 -20.82 55086.50 88888.00 2008-09-16 07:33:52.125 260 12670.33 -20.82 55086.53 88888.00 2008-09-16 07:33:52.250 260 12670.27 -20.90 55086.55 88888.00 2008-09-16 07:33:52.375 260 12670.27 -20.90 55086.60 88888.00 2008-09-16 07:33:52.500 260 12670.27 -20.82 55086.62 88888.00 2008-09-16 07:33:52.625 260 12670.23 -20.82 55086.65 88888.00 2008-09-16 07:33:52.750 260 12670.20 -20.80 55086.70 88888.00 2008-09-16 07:33:52.875 260 12670.20 -20.75 55086.70 88888.00 2008-09-16 07:33:53.000 260 12670.20 -20.70 55086.72 88888.00 2008-09-16 07:33:53.125 260 12670.20 -20.73 55086.75 88888.00 2008-09-16 07:33:53.250 260 12670.17 -20.75 55086.75 88888.00 2008-09-16 07:33:53.375 260 12670.15 -20.75 55086.75 88888.00 2008-09-16 07:33:53.500 260 12670.02 -20.73 55086.78 88888.00 2008-09-16 07:33:53.625 260 12669.92 -20.75 55086.80 88888.00 2008-09-16 07:33:53.750 260 12669.95 -20.70 55086.85 88888.00 2008-09-16 07:33:53.875 260 12669.95 -20.65 55086.88 88888.00 2008-09-16 07:33:54.000 260 12669.95 -20.60 55086.90 88888.00 2008-09-16 07:33:54.125 260 12669.95 -20.60 55086.93 88888.00 2008-09-16 07:33:54.250 260 12669.90 -20.65 55086.95 88888.00 2008-09-16 07:33:54.375 260 12669.88 -20.65 55086.97 88888.00 2008-09-16 07:33:54.500 260 12669.80 -20.62 55087.00 88888.00 2008-09-16 07:33:54.625 260 12669.83 -20.60 55087.05 88888.00 2008-09-16 07:33:54.750 260 12669.85 -20.60 55087.07 88888.00 2008-09-16 07:33:54.875 260 12669.80 -20.60 55087.05 88888.00 2008-09-16 07:33:55.000 260 12669.80 -20.62 55087.07 88888.00 2008-09-16 07:33:55.125 260 12669.77 -20.68 55087.10 88888.00 2008-09-16 07:33:55.250 260 12669.70 -20.68 55087.10 88888.00 2008-09-16 07:33:55.375 260 12669.67 -20.65 55087.12 88888.00 2008-09-16 07:33:55.500 260 12669.70 -20.60 55087.18 88888.00 2008-09-16 07:33:55.625 260 12669.73 -20.55 55087.20 88888.00 2008-09-16 07:33:55.750 260 12669.67 -20.55 55087.22 88888.00 2008-09-16 07:33:55.875 260 12669.67 -20.57 55087.25 88888.00 2008-09-16 07:33:56.000 260 12669.67 -20.57 55087.22 88888.00 2008-09-16 07:33:56.125 260 12669.65 -20.57 55087.25 88888.00 2008-09-16 07:33:56.250 260 12669.65 -20.52 55087.30 88888.00 2008-09-16 07:33:56.375 260 12669.67 -20.52 55087.32 88888.00 2008-09-16 07:33:56.500 260 12669.55 -20.57 55087.32 88888.00 2008-09-16 07:33:56.625 260 12669.52 -20.60 55087.35 88888.00 2008-09-16 07:33:56.750 260 12669.58 -20.50 55087.35 88888.00 2008-09-16 07:33:56.875 260 12669.62 -20.52 55087.38 88888.00 2008-09-16 07:33:57.000 260 12669.62 -20.50 55087.35 88888.00 2008-09-16 07:33:57.125 260 12669.50 -20.50 55087.40 88888.00 2008-09-16 07:33:57.250 260 12669.45 -20.55 55087.45 88888.00 2008-09-16 07:33:57.375 260 12669.50 -20.50 55087.47 88888.00 2008-09-16 07:33:57.500 260 12669.52 -20.48 55087.53 88888.00 2008-09-16 07:33:57.625 260 12669.48 -20.48 55087.53 88888.00 2008-09-16 07:33:57.750 260 12669.40 -20.43 55087.55 88888.00 2008-09-16 07:33:57.875 260 12669.42 -20.43 55087.57 88888.00 2008-09-16 07:33:58.000 260 12669.42 -20.48 55087.57 88888.00 2008-09-16 07:33:58.125 260 12669.40 -20.48 55087.60 88888.00 2008-09-16 07:33:58.250 260 12669.38 -20.48 55087.65 88888.00 2008-09-16 07:33:58.375 260 12669.38 -20.48 55087.65 88888.00 2008-09-16 07:33:58.500 260 12669.38 -20.48 55087.72 88888.00 2008-09-16 07:33:58.625 260 12669.27 -20.48 55087.75 88888.00 2008-09-16 07:33:58.750 260 12669.27 -20.45 55087.72 88888.00 2008-09-16 07:33:58.875 260 12669.23 -20.52 55087.75 88888.00 2008-09-16 07:33:59.000 260 12669.17 -20.55 55087.72 88888.00 2008-09-16 07:33:59.125 260 12669.15 -20.55 55087.75 88888.00 2008-09-16 07:33:59.250 260 12669.15 -20.57 55087.80 88888.00 2008-09-16 07:33:59.375 260 12669.10 -20.52 55087.82 88888.00 2008-09-16 07:33:59.500 260 12669.05 -20.57 55087.88 88888.00 2008-09-16 07:33:59.625 260 12669.08 -20.50 55087.93 88888.00 2008-09-16 07:33:59.750 260 12669.08 -20.48 55087.93 88888.00 2008-09-16 07:33:59.875 260 12669.00 -20.52 55087.95 88888.00 2008-09-16 07:34:00.000 260 12668.92 -20.52 55087.97 88888.00 2008-09-16 07:34:00.125 260 12668.80 -20.50 55087.97 88888.00 2008-09-16 07:34:00.250 260 12668.75 -20.50 55088.00 88888.00 2008-09-16 07:34:00.375 260 12668.80 -20.43 55088.03 88888.00 2008-09-16 07:34:00.500 260 12668.73 -20.50 55088.03 88888.00 2008-09-16 07:34:00.625 260 12668.70 -20.52 55088.03 88888.00 2008-09-16 07:34:00.750 260 12668.73 -20.52 55088.05 88888.00 2008-09-16 07:34:00.875 260 12668.70 -20.50 55088.07 88888.00 2008-09-16 07:34:01.000 260 12668.55 -20.50 55088.07 88888.00 2008-09-16 07:34:01.125 260 12668.52 -20.52 55088.10 88888.00 2008-09-16 07:34:01.250 260 12668.52 -20.48 55088.15 88888.00 2008-09-16 07:34:01.375 260 12668.48 -20.45 55088.18 88888.00 2008-09-16 07:34:01.500 260 12668.38 -20.52 55088.15 88888.00 2008-09-16 07:34:01.625 260 12668.27 -20.60 55088.18 88888.00 2008-09-16 07:34:01.750 260 12668.27 -20.57 55088.22 88888.00 2008-09-16 07:34:01.875 260 12668.27 -20.55 55088.25 88888.00 2008-09-16 07:34:02.000 260 12668.25 -20.60 55088.28 88888.00 2008-09-16 07:34:02.125 260 12668.23 -20.62 55088.32 88888.00 2008-09-16 07:34:02.250 260 12668.15 -20.65 55088.30 88888.00 2008-09-16 07:34:02.375 260 12668.12 -20.57 55088.32 88888.00 2008-09-16 07:34:02.500 260 12668.05 -20.52 55088.32 88888.00 2008-09-16 07:34:02.625 260 12668.02 -20.60 55088.32 88888.00 2008-09-16 07:34:02.750 260 12668.02 -20.60 55088.40 88888.00 2008-09-16 07:34:02.875 260 12667.98 -20.55 55088.43 88888.00 2008-09-16 07:34:03.000 260 12667.98 -20.55 55088.45 88888.00 2008-09-16 07:34:03.125 260 12667.92 -20.50 55088.47 88888.00 2008-09-16 07:34:03.250 260 12667.88 -20.57 55088.45 88888.00 2008-09-16 07:34:03.375 260 12667.83 -20.60 55088.47 88888.00 2008-09-16 07:34:03.500 260 12667.77 -20.60 55088.50 88888.00 2008-09-16 07:34:03.625 260 12667.73 -20.60 55088.53 88888.00 2008-09-16 07:34:03.750 260 12667.73 -20.55 55088.53 88888.00 2008-09-16 07:34:03.875 260 12667.70 -20.57 55088.57 88888.00 2008-09-16 07:34:04.000 260 12667.60 -20.60 55088.55 88888.00 2008-09-16 07:34:04.125 260 12667.58 -20.60 55088.55 88888.00 2008-09-16 07:34:04.250 260 12667.45 -20.62 55088.62 88888.00 2008-09-16 07:34:04.375 260 12667.35 -20.60 55088.60 88888.00 2008-09-16 07:34:04.500 260 12667.27 -20.60 55088.65 88888.00 2008-09-16 07:34:04.625 260 12667.30 -20.52 55088.70 88888.00 2008-09-16 07:34:04.750 260 12667.33 -20.55 55088.70 88888.00 2008-09-16 07:34:04.875 260 12667.25 -20.60 55088.70 88888.00 2008-09-16 07:34:05.000 260 12667.17 -20.62 55088.72 88888.00 2008-09-16 07:34:05.125 260 12667.10 -20.60 55088.78 88888.00 2008-09-16 07:34:05.250 260 12667.10 -20.60 55088.75 88888.00 2008-09-16 07:34:05.375 260 12667.05 -20.60 55088.72 88888.00 2008-09-16 07:34:05.500 260 12667.02 -20.62 55088.75 88888.00 2008-09-16 07:34:05.625 260 12666.98 -20.60 55088.80 88888.00 2008-09-16 07:34:05.750 260 12666.95 -20.57 55088.82 88888.00 2008-09-16 07:34:05.875 260 12666.90 -20.57 55088.85 88888.00 2008-09-16 07:34:06.000 260 12666.88 -20.60 55088.82 88888.00 2008-09-16 07:34:06.125 260 12666.83 -20.57 55088.85 88888.00 2008-09-16 07:34:06.250 260 12666.67 -20.62 55088.88 88888.00 2008-09-16 07:34:06.375 260 12666.62 -20.65 55088.88 88888.00 2008-09-16 07:34:06.500 260 12666.60 -20.60 55088.90 88888.00 2008-09-16 07:34:06.625 260 12666.60 -20.57 55088.93 88888.00 2008-09-16 07:34:06.750 260 12666.52 -20.57 55088.93 88888.00 2008-09-16 07:34:06.875 260 12666.52 -20.60 55088.93 88888.00 2008-09-16 07:34:07.000 260 12666.55 -20.57 55088.95 88888.00 2008-09-16 07:34:07.125 260 12666.55 -20.48 55089.00 88888.00 2008-09-16 07:34:07.250 260 12666.50 -20.52 55089.03 88888.00 2008-09-16 07:34:07.375 260 12666.45 -20.52 55089.00 88888.00 2008-09-16 07:34:07.500 260 12666.40 -20.50 55089.03 88888.00 2008-09-16 07:34:07.625 260 12666.30 -20.52 55089.03 88888.00 2008-09-16 07:34:07.750 260 12666.27 -20.52 55089.03 88888.00 2008-09-16 07:34:07.875 260 12666.20 -20.50 55089.05 88888.00 2008-09-16 07:34:08.000 260 12666.17 -20.48 55089.05 88888.00 2008-09-16 07:34:08.125 260 12666.12 -20.48 55089.10 88888.00 2008-09-16 07:34:08.250 260 12666.05 -20.48 55089.15 88888.00 2008-09-16 07:34:08.375 260 12666.08 -20.48 55089.12 88888.00 2008-09-16 07:34:08.500 260 12666.05 -20.48 55089.15 88888.00 2008-09-16 07:34:08.625 260 12666.00 -20.48 55089.18 88888.00 2008-09-16 07:34:08.750 260 12665.95 -20.43 55089.18 88888.00 2008-09-16 07:34:08.875 260 12665.95 -20.40 55089.20 88888.00 2008-09-16 07:34:09.000 260 12665.90 -20.38 55089.20 88888.00 2008-09-16 07:34:09.125 260 12665.88 -20.35 55089.20 88888.00 2008-09-16 07:34:09.250 260 12665.83 -20.35 55089.22 88888.00 2008-09-16 07:34:09.375 260 12665.77 -20.38 55089.20 88888.00 2008-09-16 07:34:09.500 260 12665.70 -20.40 55089.20 88888.00 2008-09-16 07:34:09.625 260 12665.67 -20.30 55089.25 88888.00 2008-09-16 07:34:09.750 260 12665.70 -20.23 55089.25 88888.00 2008-09-16 07:34:09.875 260 12665.70 -20.23 55089.25 88888.00 2008-09-16 07:34:10.000 260 12665.73 -20.20 55089.25 88888.00 2008-09-16 07:34:10.125 260 12665.70 -20.20 55089.28 88888.00 2008-09-16 07:34:10.250 260 12665.65 -20.27 55089.25 88888.00 2008-09-16 07:34:10.375 260 12665.70 -20.18 55089.28 88888.00 2008-09-16 07:34:10.500 260 12665.67 -20.20 55089.25 88888.00 2008-09-16 07:34:10.625 260 12665.60 -20.18 55089.30 88888.00 2008-09-16 07:34:10.750 260 12665.62 -20.12 55089.32 88888.00 2008-09-16 07:34:10.875 260 12665.65 -20.10 55089.30 88888.00 2008-09-16 07:34:11.000 260 12665.58 -20.07 55089.30 88888.00 2008-09-16 07:34:11.125 260 12665.48 -20.10 55089.32 88888.00 2008-09-16 07:34:11.250 260 12665.00 -20.25 55089.22 88888.00 2008-09-16 07:34:11.375 260 12664.98 -20.27 55089.25 88888.00 2008-09-16 07:34:11.500 260 12664.95 -20.30 55089.22 88888.00 2008-09-16 07:34:11.625 260 12664.92 -20.23 55089.25 88888.00 2008-09-16 07:34:11.750 260 12664.95 -20.20 55089.22 88888.00 2008-09-16 07:34:11.875 260 12664.90 -20.23 55089.22 88888.00 2008-09-16 07:34:12.000 260 12664.92 -20.18 55089.25 88888.00 2008-09-16 07:34:12.125 260 12664.95 -20.18 55089.25 88888.00 2008-09-16 07:34:12.250 260 12665.35 -19.98 55089.38 88888.00 2008-09-16 07:34:12.375 260 12665.38 -20.00 55089.35 88888.00 2008-09-16 07:34:12.500 260 12665.38 -19.98 55089.38 88888.00 2008-09-16 07:34:12.625 260 12665.35 -19.98 55089.40 88888.00 2008-09-16 07:34:12.750 260 12665.33 -19.98 55089.40 88888.00 2008-09-16 07:34:12.875 260 12665.33 -19.95 55089.40 88888.00 2008-09-16 07:34:13.000 260 12665.35 -19.95 55089.40 88888.00 2008-09-16 07:34:13.125 260 12665.30 -19.98 55089.40 88888.00 2008-09-16 07:34:13.250 260 12665.15 -20.00 55089.40 88888.00 2008-09-16 07:34:13.375 260 12665.15 -19.95 55089.38 88888.00 2008-09-16 07:34:13.500 260 12665.20 -19.93 55089.40 88888.00 2008-09-16 07:34:13.625 260 12665.25 -19.85 55089.43 88888.00 2008-09-16 07:34:13.750 260 12665.20 -19.80 55089.43 88888.00 2008-09-16 07:34:13.875 260 12665.12 -19.85 55089.43 88888.00 2008-09-16 07:34:14.000 260 12665.12 -19.82 55089.43 88888.00 2008-09-16 07:34:14.125 260 12665.17 -19.82 55089.47 88888.00 2008-09-16 07:34:14.250 260 12665.23 -19.75 55089.53 88888.00 2008-09-16 07:34:14.375 260 12665.30 -19.68 55089.55 88888.00 2008-09-16 07:34:14.500 260 12665.17 -19.73 55089.47 88888.00 2008-09-16 07:34:14.625 260 12665.08 -19.80 55089.45 88888.00 2008-09-16 07:34:14.750 260 12665.05 -19.73 55089.47 88888.00 2008-09-16 07:34:14.875 260 12665.08 -19.73 55089.45 88888.00 2008-09-16 07:34:15.000 260 12665.02 -19.75 55089.45 88888.00 2008-09-16 07:34:15.125 260 12665.05 -19.73 55089.47 88888.00 2008-09-16 07:34:15.250 260 12665.02 -19.77 55089.45 88888.00 2008-09-16 07:34:15.375 260 12665.05 -19.82 55089.45 88888.00 2008-09-16 07:34:15.500 260 12665.12 -19.77 55089.47 88888.00 2008-09-16 07:34:15.625 260 12665.15 -19.65 55089.47 88888.00 2008-09-16 07:34:15.750 260 12665.12 -19.68 55089.47 88888.00 2008-09-16 07:34:15.875 260 12665.12 -19.65 55089.45 88888.00 2008-09-16 07:34:16.000 260 12665.20 -19.68 55089.45 88888.00 2008-09-16 07:34:16.125 260 12665.15 -19.65 55089.47 88888.00 2008-09-16 07:34:16.250 260 12665.12 -19.68 55089.50 88888.00 2008-09-16 07:34:16.375 260 12665.17 -19.73 55089.47 88888.00 2008-09-16 07:34:16.500 260 12665.20 -19.68 55089.47 88888.00 2008-09-16 07:34:16.625 260 12665.27 -19.60 55089.50 88888.00 2008-09-16 07:34:16.750 260 12665.23 -19.65 55089.53 88888.00 2008-09-16 07:34:16.875 260 12665.12 -19.70 55089.50 88888.00 2008-09-16 07:34:17.000 260 12665.08 -19.68 55089.47 88888.00 2008-09-16 07:34:17.125 260 12665.10 -19.68 55089.50 88888.00 2008-09-16 07:34:17.250 260 12665.08 -19.62 55089.53 88888.00 2008-09-16 07:34:17.375 260 12665.12 -19.62 55089.50 88888.00 2008-09-16 07:34:17.500 260 12665.12 -19.68 55089.47 88888.00 2008-09-16 07:34:17.625 260 12665.08 -19.70 55089.45 88888.00 2008-09-16 07:34:17.750 260 12664.98 -19.68 55089.47 88888.00 2008-09-16 07:34:17.875 260 12665.05 -19.68 55089.50 88888.00 2008-09-16 07:34:18.000 260 12665.10 -19.70 55089.47 88888.00 2008-09-16 07:34:18.125 260 12665.05 -19.73 55089.47 88888.00 2008-09-16 07:34:18.250 260 12665.02 -19.75 55089.53 88888.00 2008-09-16 07:34:18.375 260 12665.10 -19.62 55089.53 88888.00 2008-09-16 07:34:18.500 260 12665.15 -19.60 55089.55 88888.00 2008-09-16 07:34:18.625 260 12665.08 -19.62 55089.50 88888.00 2008-09-16 07:34:18.750 260 12665.08 -19.70 55089.47 88888.00 2008-09-16 07:34:18.875 260 12665.12 -19.75 55089.50 88888.00 2008-09-16 07:34:19.000 260 12665.12 -19.77 55089.50 88888.00 2008-09-16 07:34:19.125 260 12665.12 -19.75 55089.47 88888.00 2008-09-16 07:34:19.250 260 12665.08 -19.70 55089.50 88888.00 2008-09-16 07:34:19.375 260 12665.12 -19.65 55089.53 88888.00 2008-09-16 07:34:19.500 260 12665.15 -19.65 55089.55 88888.00 2008-09-16 07:34:19.625 260 12665.10 -19.73 55089.53 88888.00 2008-09-16 07:34:19.750 260 12665.12 -19.77 55089.53 88888.00 2008-09-16 07:34:19.875 260 12665.20 -19.73 55089.50 88888.00 2008-09-16 07:34:20.000 260 12665.23 -19.73 55089.50 88888.00 2008-09-16 07:34:20.125 260 12665.27 -19.75 55089.50 88888.00 2008-09-16 07:34:20.250 260 12665.17 -19.75 55089.50 88888.00 2008-09-16 07:34:20.375 260 12665.17 -19.73 55089.53 88888.00 2008-09-16 07:34:20.500 260 12665.20 -19.70 55089.50 88888.00 2008-09-16 07:34:20.625 260 12665.25 -19.75 55089.50 88888.00 2008-09-16 07:34:20.750 260 12665.23 -19.75 55089.53 88888.00 2008-09-16 07:34:20.875 260 12665.23 -19.77 55089.53 88888.00 2008-09-16 07:34:21.000 260 12665.25 -19.77 55089.47 88888.00 2008-09-16 07:34:21.125 260 12665.30 -19.75 55089.47 88888.00 2008-09-16 07:34:21.250 260 12665.23 -19.80 55089.47 88888.00 2008-09-16 07:34:21.375 260 12665.23 -19.82 55089.47 88888.00 2008-09-16 07:34:21.500 260 12665.20 -19.82 55089.50 88888.00 2008-09-16 07:34:21.625 260 12665.23 -19.77 55089.50 88888.00 2008-09-16 07:34:21.750 260 12665.25 -19.75 55089.55 88888.00 2008-09-16 07:34:21.875 260 12665.25 -19.73 55089.53 88888.00 2008-09-16 07:34:22.000 260 12665.23 -19.80 55089.53 88888.00 2008-09-16 07:34:22.125 260 12665.30 -19.80 55089.53 88888.00 2008-09-16 07:34:22.250 260 12665.35 -19.82 55089.53 88888.00 2008-09-16 07:34:22.375 260 12665.35 -19.82 55089.50 88888.00 2008-09-16 07:34:22.500 260 12665.33 -19.80 55089.53 88888.00 2008-09-16 07:34:22.625 260 12665.33 -19.88 55089.50 88888.00 2008-09-16 07:34:22.750 260 12665.35 -19.88 55089.50 88888.00 2008-09-16 07:34:22.875 260 12665.35 -19.85 55089.50 88888.00 2008-09-16 07:34:23.000 260 12665.40 -19.80 55089.50 88888.00 2008-09-16 07:34:23.125 260 12665.42 -19.77 55089.53 88888.00 2008-09-16 07:34:23.250 260 12665.42 -19.82 55089.45 88888.00 2008-09-16 07:34:23.375 260 12665.48 -19.77 55089.45 88888.00 2008-09-16 07:34:23.500 260 12665.48 -19.77 55089.45 88888.00 2008-09-16 07:34:23.625 260 12665.45 -19.80 55089.47 88888.00 2008-09-16 07:34:23.750 260 12665.50 -19.80 55089.50 88888.00 2008-09-16 07:34:23.875 260 12665.48 -19.80 55089.45 88888.00 2008-09-16 07:34:24.000 260 12665.40 -19.80 55089.40 88888.00 2008-09-16 07:34:24.125 260 12665.40 -19.85 55089.43 88888.00 2008-09-16 07:34:24.250 260 12665.40 -19.85 55089.45 88888.00 2008-09-16 07:34:24.375 260 12665.48 -19.82 55089.43 88888.00 2008-09-16 07:34:24.500 260 12665.55 -19.82 55089.45 88888.00 2008-09-16 07:34:24.625 260 12665.48 -19.85 55089.43 88888.00 2008-09-16 07:34:24.750 260 12665.42 -19.85 55089.43 88888.00 2008-09-16 07:34:24.875 260 12665.45 -19.80 55089.45 88888.00 2008-09-16 07:34:25.000 260 12665.52 -19.85 55089.45 88888.00 2008-09-16 07:34:25.125 260 12665.62 -19.82 55089.47 88888.00 2008-09-16 07:34:25.250 260 12665.67 -19.77 55089.50 88888.00 2008-09-16 07:34:25.375 260 12665.70 -19.80 55089.47 88888.00 2008-09-16 07:34:25.500 260 12665.70 -19.85 55089.43 88888.00 2008-09-16 07:34:25.625 260 12665.70 -19.82 55089.43 88888.00 2008-09-16 07:34:25.750 260 12665.65 -19.85 55089.45 88888.00 2008-09-16 07:34:25.875 260 12665.60 -19.88 55089.43 88888.00 2008-09-16 07:34:26.000 260 12665.58 -19.90 55089.40 88888.00 2008-09-16 07:34:26.125 260 12665.58 -19.93 55089.40 88888.00 2008-09-16 07:34:26.250 260 12665.67 -19.88 55089.43 88888.00 2008-09-16 07:34:26.375 260 12665.75 -19.88 55089.43 88888.00 2008-09-16 07:34:26.500 260 12665.73 -19.93 55089.40 88888.00 2008-09-16 07:34:26.625 260 12665.65 -19.98 55089.40 88888.00 2008-09-16 07:34:26.750 260 12665.67 -19.85 55089.40 88888.00 2008-09-16 07:34:26.875 260 12665.67 -19.88 55089.40 88888.00 2008-09-16 07:34:27.000 260 12665.73 -19.93 55089.40 88888.00 2008-09-16 07:34:27.125 260 12665.70 -19.95 55089.38 88888.00 2008-09-16 07:34:27.250 260 12665.70 -20.00 55089.35 88888.00 2008-09-16 07:34:27.375 260 12665.75 -19.98 55089.32 88888.00 2008-09-16 07:34:27.500 260 12665.73 -19.93 55089.38 88888.00 2008-09-16 07:34:27.625 260 12665.75 -19.98 55089.38 88888.00 2008-09-16 07:34:27.750 260 12665.85 -19.95 55089.38 88888.00 2008-09-16 07:34:27.875 260 12665.80 -19.95 55089.38 88888.00 2008-09-16 07:34:28.000 260 12665.80 -19.90 55089.40 88888.00 2008-09-16 07:34:28.125 260 12665.85 -19.95 55089.40 88888.00 2008-09-16 07:34:28.250 260 12665.80 -20.00 55089.38 88888.00 2008-09-16 07:34:28.375 260 12665.80 -19.98 55089.38 88888.00 2008-09-16 07:34:28.500 260 12665.90 -19.93 55089.40 88888.00 2008-09-16 07:34:28.625 260 12665.90 -19.93 55089.38 88888.00 2008-09-16 07:34:28.750 260 12665.85 -19.98 55089.32 88888.00 2008-09-16 07:34:28.875 260 12665.88 -20.00 55089.35 88888.00 2008-09-16 07:34:29.000 260 12665.98 -19.98 55089.38 88888.00 2008-09-16 07:34:29.125 260 12666.02 -20.00 55089.38 88888.00 2008-09-16 07:34:29.250 260 12666.05 -20.02 55089.40 88888.00 2008-09-16 07:34:29.375 260 12666.12 -19.98 55089.40 88888.00 2008-09-16 07:34:29.500 260 12666.17 -19.95 55089.40 88888.00 2008-09-16 07:34:29.625 260 12666.15 -20.00 55089.38 88888.00 2008-09-16 07:34:29.750 260 12666.20 -20.05 55089.35 88888.00 2008-09-16 07:34:29.875 260 12666.23 -20.05 55089.38 88888.00 2008-09-16 07:34:30.000 260 12666.25 -19.98 55089.35 88888.00 2008-09-16 07:34:30.125 260 12666.23 -20.02 55089.38 88888.00 2008-09-16 07:34:30.250 260 12666.17 -20.07 55089.38 88888.00 2008-09-16 07:34:30.375 260 12666.17 -20.10 55089.38 88888.00 2008-09-16 07:34:30.500 260 12666.17 -20.10 55089.38 88888.00 2008-09-16 07:34:30.625 260 12666.20 -20.07 55089.35 88888.00 2008-09-16 07:34:30.750 260 12666.30 -20.05 55089.40 88888.00 2008-09-16 07:34:30.875 260 12666.33 -20.02 55089.38 88888.00 2008-09-16 07:34:31.000 260 12666.30 -20.10 55089.35 88888.00 2008-09-16 07:34:31.125 260 12666.33 -20.10 55089.35 88888.00 2008-09-16 07:34:31.250 260 12666.35 -20.20 55089.38 88888.00 2008-09-16 07:34:31.375 260 12666.40 -20.18 55089.38 88888.00 2008-09-16 07:34:31.500 260 12666.40 -20.15 55089.38 88888.00 2008-09-16 07:34:31.625 260 12666.38 -20.20 55089.38 88888.00 2008-09-16 07:34:31.750 260 12666.38 -20.20 55089.38 88888.00 2008-09-16 07:34:31.875 260 12666.30 -20.23 55089.38 88888.00 2008-09-16 07:34:32.000 260 12666.33 -20.20 55089.38 88888.00 2008-09-16 07:34:32.125 260 12666.40 -20.20 55089.38 88888.00 2008-09-16 07:34:32.250 260 12666.40 -20.30 55089.38 88888.00 2008-09-16 07:34:32.375 260 12666.42 -20.32 55089.38 88888.00 2008-09-16 07:34:32.500 260 12666.38 -20.32 55089.40 88888.00 2008-09-16 07:34:32.625 260 12666.38 -20.32 55089.38 88888.00 2008-09-16 07:34:32.750 260 12666.42 -20.40 55089.38 88888.00 2008-09-16 07:34:32.875 260 12666.40 -20.43 55089.38 88888.00 2008-09-16 07:34:33.000 260 12666.40 -20.45 55089.35 88888.00 2008-09-16 07:34:33.125 260 12666.52 -20.45 55089.38 88888.00 2008-09-16 07:34:33.250 260 12666.58 -20.48 55089.38 88888.00 2008-09-16 07:34:33.375 260 12666.60 -20.50 55089.32 88888.00 2008-09-16 07:34:33.500 260 12666.58 -20.55 55089.30 88888.00 2008-09-16 07:34:33.625 260 12666.58 -20.57 55089.28 88888.00 2008-09-16 07:34:33.750 260 12666.60 -20.62 55089.35 88888.00 2008-09-16 07:34:33.875 260 12666.65 -20.57 55089.35 88888.00 2008-09-16 07:34:34.000 260 12666.62 -20.65 55089.35 88888.00 2008-09-16 07:34:34.125 260 12666.58 -20.73 55089.32 88888.00 2008-09-16 07:34:34.250 260 12666.58 -20.68 55089.38 88888.00 2008-09-16 07:34:34.375 260 12666.65 -20.60 55089.43 88888.00 2008-09-16 07:34:34.500 260 12666.58 -20.70 55089.38 88888.00 2008-09-16 07:34:34.625 260 12666.60 -20.75 55089.35 88888.00 2008-09-16 07:34:34.750 260 12666.67 -20.75 55089.35 88888.00 2008-09-16 07:34:34.875 260 12666.67 -20.80 55089.38 88888.00 2008-09-16 07:34:35.000 260 12666.67 -20.85 55089.32 88888.00 2008-09-16 07:34:35.125 260 12666.67 -20.90 55089.32 88888.00 2008-09-16 07:34:35.250 260 12666.67 -20.93 55089.32 88888.00 2008-09-16 07:34:35.375 260 12666.67 -20.93 55089.30 88888.00 2008-09-16 07:34:35.500 260 12666.70 -20.93 55089.32 88888.00 2008-09-16 07:34:35.625 260 12666.67 -20.95 55089.32 88888.00 2008-09-16 07:34:35.750 260 12666.73 -21.02 55089.32 88888.00 2008-09-16 07:34:35.875 260 12666.75 -21.07 55089.32 88888.00 2008-09-16 07:34:36.000 260 12666.77 -21.07 55089.32 88888.00 2008-09-16 07:34:36.125 260 12666.88 -21.02 55089.38 88888.00 2008-09-16 07:34:36.250 260 12666.90 -20.98 55089.40 88888.00 2008-09-16 07:34:36.375 260 12666.92 -21.02 55089.38 88888.00 2008-09-16 07:34:36.500 260 12666.85 -21.10 55089.35 88888.00 2008-09-16 07:34:36.625 260 12666.85 -21.15 55089.32 88888.00 2008-09-16 07:34:36.750 260 12666.88 -21.15 55089.35 88888.00 2008-09-16 07:34:36.875 260 12666.83 -21.23 55089.32 88888.00 2008-09-16 07:34:37.000 260 12666.85 -21.25 55089.30 88888.00 2008-09-16 07:34:37.125 260 12666.90 -21.27 55089.30 88888.00 2008-09-16 07:34:37.250 260 12666.95 -21.27 55089.35 88888.00 2008-09-16 07:34:37.375 260 12666.90 -21.30 55089.32 88888.00 2008-09-16 07:34:37.500 260 12666.88 -21.35 55089.35 88888.00 2008-09-16 07:34:37.625 260 12666.95 -21.32 55089.35 88888.00 2008-09-16 07:34:37.750 260 12667.08 -21.30 55089.38 88888.00 2008-09-16 07:34:37.875 260 12666.98 -21.35 55089.35 88888.00 2008-09-16 07:34:38.000 260 12666.88 -21.43 55089.35 88888.00 2008-09-16 07:34:38.125 260 12666.92 -21.35 55089.40 88888.00 2008-09-16 07:34:38.250 260 12666.95 -21.43 55089.35 88888.00 2008-09-16 07:34:38.375 260 12666.95 -21.52 55089.32 88888.00 2008-09-16 07:34:38.500 260 12666.92 -21.50 55089.35 88888.00 2008-09-16 07:34:38.625 260 12667.02 -21.43 55089.40 88888.00 2008-09-16 07:34:38.750 260 12667.02 -21.48 55089.40 88888.00 2008-09-16 07:34:38.875 260 12667.02 -21.52 55089.38 88888.00 2008-09-16 07:34:39.000 260 12667.02 -21.57 55089.35 88888.00 2008-09-16 07:34:39.125 260 12667.05 -21.55 55089.38 88888.00 2008-09-16 07:34:39.250 260 12666.95 -21.62 55089.38 88888.00 2008-09-16 07:34:39.375 260 12667.02 -21.62 55089.32 88888.00 2008-09-16 07:34:39.500 260 12667.02 -21.62 55089.35 88888.00 2008-09-16 07:34:39.625 260 12667.02 -21.65 55089.35 88888.00 2008-09-16 07:34:39.750 260 12666.98 -21.73 55089.35 88888.00 2008-09-16 07:34:39.875 260 12666.95 -21.77 55089.32 88888.00 2008-09-16 07:34:40.000 260 12666.95 -21.82 55089.30 88888.00 2008-09-16 07:34:40.125 260 12666.95 -21.80 55089.32 88888.00 2008-09-16 07:34:40.250 260 12666.95 -21.82 55089.30 88888.00 2008-09-16 07:34:40.375 260 12667.00 -21.85 55089.28 88888.00 2008-09-16 07:34:40.500 260 12667.08 -21.88 55089.30 88888.00 2008-09-16 07:34:40.625 260 12667.17 -21.82 55089.35 88888.00 2008-09-16 07:34:40.750 260 12667.23 -21.80 55089.35 88888.00 2008-09-16 07:34:40.875 260 12667.10 -21.90 55089.28 88888.00 2008-09-16 07:34:41.000 260 12666.98 -21.98 55089.28 88888.00 2008-09-16 07:34:41.125 260 12667.00 -22.00 55089.30 88888.00 2008-09-16 07:34:41.250 260 12667.00 -22.00 55089.30 88888.00 2008-09-16 07:34:41.375 260 12667.08 -21.98 55089.35 88888.00 2008-09-16 07:34:41.500 260 12667.02 -22.05 55089.30 88888.00 2008-09-16 07:34:41.625 260 12667.02 -22.10 55089.30 88888.00 2008-09-16 07:34:41.750 260 12667.08 -22.07 55089.32 88888.00 2008-09-16 07:34:41.875 260 12667.02 -22.07 55089.32 88888.00 2008-09-16 07:34:42.000 260 12666.98 -22.12 55089.30 88888.00 2008-09-16 07:34:42.125 260 12666.98 -22.18 55089.28 88888.00 2008-09-16 07:34:42.250 260 12666.98 -22.23 55089.30 88888.00 2008-09-16 07:34:42.375 260 12666.95 -22.23 55089.28 88888.00 2008-09-16 07:34:42.500 260 12666.90 -22.27 55089.25 88888.00 2008-09-16 07:34:42.625 260 12666.90 -22.25 55089.28 88888.00 2008-09-16 07:34:42.750 260 12667.00 -22.20 55089.35 88888.00 2008-09-16 07:34:42.875 260 12667.05 -22.23 55089.30 88888.00 2008-09-16 07:34:43.000 260 12667.02 -22.30 55089.25 88888.00 2008-09-16 07:34:43.125 260 12667.02 -22.32 55089.28 88888.00 2008-09-16 07:34:43.250 260 12667.02 -22.32 55089.30 88888.00 2008-09-16 07:34:43.375 260 12667.05 -22.35 55089.28 88888.00 2008-09-16 07:34:43.500 260 12667.05 -22.38 55089.30 88888.00 2008-09-16 07:34:43.625 260 12667.08 -22.40 55089.30 88888.00 2008-09-16 07:34:43.750 260 12666.98 -22.45 55089.30 88888.00 2008-09-16 07:34:43.875 260 12667.02 -22.43 55089.30 88888.00 2008-09-16 07:34:44.000 260 12667.05 -22.45 55089.28 88888.00 2008-09-16 07:34:44.125 260 12667.00 -22.43 55089.30 88888.00 2008-09-16 07:34:44.250 260 12667.05 -22.43 55089.30 88888.00 2008-09-16 07:34:44.375 260 12667.02 -22.50 55089.28 88888.00 2008-09-16 07:34:44.500 260 12666.98 -22.57 55089.25 88888.00 2008-09-16 07:34:44.625 260 12667.05 -22.57 55089.28 88888.00 2008-09-16 07:34:44.750 260 12667.15 -22.50 55089.35 88888.00 2008-09-16 07:34:44.875 260 12667.10 -22.57 55089.32 88888.00 2008-09-16 07:34:45.000 260 12667.02 -22.68 55089.28 88888.00 2008-09-16 07:34:45.125 260 12666.98 -22.75 55089.28 88888.00 2008-09-16 07:34:45.250 260 12666.98 -22.75 55089.30 88888.00 2008-09-16 07:34:45.375 260 12667.08 -22.73 55089.32 88888.00 2008-09-16 07:34:45.500 260 12667.10 -22.75 55089.30 88888.00 2008-09-16 07:34:45.625 260 12667.02 -22.77 55089.28 88888.00 2008-09-16 07:34:45.750 260 12667.00 -22.73 55089.30 88888.00 2008-09-16 07:34:45.875 260 12667.08 -22.73 55089.32 88888.00 2008-09-16 07:34:46.000 260 12667.08 -22.77 55089.32 88888.00 2008-09-16 07:34:46.125 260 12667.02 -22.80 55089.30 88888.00 2008-09-16 07:34:46.250 260 12666.95 -22.82 55089.32 88888.00 2008-09-16 07:34:46.375 260 12666.90 -22.85 55089.30 88888.00 2008-09-16 07:34:46.500 260 12666.90 -22.95 55089.30 88888.00 2008-09-16 07:34:46.625 260 12666.92 -23.00 55089.35 88888.00 2008-09-16 07:34:46.750 260 12666.92 -23.02 55089.32 88888.00 2008-09-16 07:34:46.875 260 12666.92 -23.10 55089.32 88888.00 2008-09-16 07:34:47.000 260 12667.00 -23.10 55089.32 88888.00 2008-09-16 07:34:47.125 260 12667.02 -23.12 55089.32 88888.00 2008-09-16 07:34:47.250 260 12667.02 -23.10 55089.35 88888.00 2008-09-16 07:34:47.375 260 12667.00 -23.10 55089.35 88888.00 2008-09-16 07:34:47.500 260 12667.02 -23.10 55089.38 88888.00 2008-09-16 07:34:47.625 260 12666.98 -23.20 55089.35 88888.00 2008-09-16 07:34:47.750 260 12666.92 -23.23 55089.30 88888.00 2008-09-16 07:34:47.875 260 12666.92 -23.20 55089.32 88888.00 2008-09-16 07:34:48.000 260 12666.92 -23.15 55089.32 88888.00 2008-09-16 07:34:48.125 260 12666.95 -23.20 55089.32 88888.00 2008-09-16 07:34:48.250 260 12666.83 -23.30 55089.32 88888.00 2008-09-16 07:34:48.375 260 12666.85 -23.25 55089.32 88888.00 2008-09-16 07:34:48.500 260 12666.90 -23.25 55089.38 88888.00 2008-09-16 07:34:48.625 260 12666.90 -23.38 55089.32 88888.00 2008-09-16 07:34:48.750 260 12666.88 -23.43 55089.28 88888.00 2008-09-16 07:34:48.875 260 12666.85 -23.45 55089.30 88888.00 2008-09-16 07:34:49.000 260 12666.90 -23.43 55089.28 88888.00 2008-09-16 07:34:49.125 260 12666.92 -23.40 55089.32 88888.00 2008-09-16 07:34:49.250 260 12666.90 -23.43 55089.35 88888.00 2008-09-16 07:34:49.375 260 12666.95 -23.43 55089.35 88888.00 2008-09-16 07:34:49.500 260 12666.88 -23.52 55089.35 88888.00 2008-09-16 07:34:49.625 260 12666.88 -23.60 55089.30 88888.00 2008-09-16 07:34:49.750 260 12666.85 -23.62 55089.30 88888.00 2008-09-16 07:34:49.875 260 12666.85 -23.57 55089.32 88888.00 2008-09-16 07:34:50.000 260 12666.83 -23.62 55089.32 88888.00 2008-09-16 07:34:50.125 260 12666.77 -23.62 55089.30 88888.00 2008-09-16 07:34:50.250 260 12666.80 -23.70 55089.32 88888.00 2008-09-16 07:34:50.375 260 12666.88 -23.68 55089.30 88888.00 2008-09-16 07:34:50.500 260 12666.90 -23.70 55089.30 88888.00 2008-09-16 07:34:50.625 260 12666.98 -23.65 55089.32 88888.00 2008-09-16 07:34:50.750 260 12667.05 -23.65 55089.35 88888.00 2008-09-16 07:34:50.875 260 12666.98 -23.73 55089.32 88888.00 2008-09-16 07:34:51.000 260 12666.88 -23.75 55089.30 88888.00 2008-09-16 07:34:51.125 260 12666.88 -23.70 55089.30 88888.00 2008-09-16 07:34:51.250 260 12666.80 -23.80 55089.28 88888.00 2008-09-16 07:34:51.375 260 12666.80 -23.85 55089.25 88888.00 2008-09-16 07:34:51.500 260 12666.85 -23.85 55089.28 88888.00 2008-09-16 07:34:51.625 260 12666.80 -23.85 55089.28 88888.00 2008-09-16 07:34:51.750 260 12666.83 -23.82 55089.30 88888.00 2008-09-16 07:34:51.875 260 12666.88 -23.82 55089.32 88888.00 2008-09-16 07:34:52.000 260 12666.83 -23.82 55089.30 88888.00 2008-09-16 07:34:52.125 260 12666.75 -23.88 55089.35 88888.00 2008-09-16 07:34:52.250 260 12666.70 -23.95 55089.32 88888.00 2008-09-16 07:34:52.375 260 12666.65 -24.00 55089.28 88888.00 2008-09-16 07:34:52.500 260 12666.70 -24.02 55089.25 88888.00 2008-09-16 07:34:52.625 260 12666.73 -23.98 55089.30 88888.00 2008-09-16 07:34:52.750 260 12666.73 -23.93 55089.35 88888.00 2008-09-16 07:34:52.875 260 12666.67 -23.95 55089.35 88888.00 2008-09-16 07:34:53.000 260 12666.62 -24.07 55089.30 88888.00 2008-09-16 07:34:53.125 260 12666.62 -24.07 55089.30 88888.00 2008-09-16 07:34:53.250 260 12666.67 -24.07 55089.38 88888.00 2008-09-16 07:34:53.375 260 12666.62 -24.12 55089.32 88888.00 2008-09-16 07:34:53.500 260 12666.60 -24.20 55089.30 88888.00 2008-09-16 07:34:53.625 260 12666.60 -24.20 55089.25 88888.00 2008-09-16 07:34:53.750 260 12666.55 -24.25 55089.25 88888.00 2008-09-16 07:34:53.875 260 12666.52 -24.30 55089.25 88888.00 2008-09-16 07:34:54.000 260 12666.55 -24.27 55089.25 88888.00 2008-09-16 07:34:54.125 260 12666.55 -24.30 55089.30 88888.00 2008-09-16 07:34:54.250 260 12666.50 -24.27 55089.32 88888.00 2008-09-16 07:34:54.375 260 12666.52 -24.25 55089.30 88888.00 2008-09-16 07:34:54.500 260 12666.50 -24.25 55089.30 88888.00 2008-09-16 07:34:54.625 260 12666.52 -24.23 55089.28 88888.00 2008-09-16 07:34:54.750 260 12666.48 -24.35 55089.22 88888.00 2008-09-16 07:34:54.875 260 12666.48 -24.40 55089.25 88888.00 2008-09-16 07:34:55.000 260 12666.50 -24.40 55089.28 88888.00 2008-09-16 07:34:55.125 260 12666.55 -24.35 55089.30 88888.00 2008-09-16 07:34:55.250 260 12666.42 -24.43 55089.25 88888.00 2008-09-16 07:34:55.375 260 12666.38 -24.48 55089.20 88888.00 2008-09-16 07:34:55.500 260 12666.38 -24.55 55089.20 88888.00 2008-09-16 07:34:55.625 260 12666.40 -24.57 55089.22 88888.00 2008-09-16 07:34:55.750 260 12666.48 -24.48 55089.25 88888.00 2008-09-16 07:34:55.875 260 12666.45 -24.48 55089.28 88888.00 2008-09-16 07:34:56.000 260 12666.38 -24.55 55089.28 88888.00 2008-09-16 07:34:56.125 260 12666.40 -24.55 55089.28 88888.00 2008-09-16 07:34:56.250 260 12666.38 -24.57 55089.28 88888.00 2008-09-16 07:34:56.375 260 12666.38 -24.55 55089.28 88888.00 2008-09-16 07:34:56.500 260 12666.40 -24.62 55089.28 88888.00 2008-09-16 07:34:56.625 260 12666.42 -24.55 55089.30 88888.00 2008-09-16 07:34:56.750 260 12666.38 -24.55 55089.30 88888.00 2008-09-16 07:34:56.875 260 12666.27 -24.60 55089.28 88888.00 2008-09-16 07:34:57.000 260 12666.25 -24.68 55089.25 88888.00 2008-09-16 07:34:57.125 260 12666.20 -24.75 55089.22 88888.00 2008-09-16 07:34:57.250 260 12666.20 -24.75 55089.25 88888.00 2008-09-16 07:34:57.375 260 12666.33 -24.77 55089.22 88888.00 2008-09-16 07:34:57.500 260 12666.35 -24.80 55089.20 88888.00 2008-09-16 07:34:57.625 260 12666.27 -24.82 55089.18 88888.00 2008-09-16 07:34:57.750 260 12666.20 -24.85 55089.18 88888.00 2008-09-16 07:34:57.875 260 12666.20 -24.82 55089.20 88888.00 2008-09-16 07:34:58.000 260 12666.20 -24.80 55089.25 88888.00 2008-09-16 07:34:58.125 260 12666.20 -24.77 55089.25 88888.00 2008-09-16 07:34:58.250 260 12666.20 -24.82 55089.25 88888.00 2008-09-16 07:34:58.375 260 12666.15 -24.82 55089.22 88888.00 2008-09-16 07:34:58.500 260 12666.17 -24.80 55089.25 88888.00 2008-09-16 07:34:58.625 260 12666.17 -24.77 55089.25 88888.00 2008-09-16 07:34:58.750 260 12666.15 -24.82 55089.25 88888.00 2008-09-16 07:34:58.875 260 12666.12 -24.85 55089.20 88888.00 2008-09-16 07:34:59.000 260 12666.08 -24.88 55089.18 88888.00 2008-09-16 07:34:59.125 260 12666.08 -24.90 55089.20 88888.00 2008-09-16 07:34:59.250 260 12666.05 -24.90 55089.20 88888.00 2008-09-16 07:34:59.375 260 12666.08 -24.88 55089.20 88888.00 2008-09-16 07:34:59.500 260 12666.10 -24.85 55089.22 88888.00 2008-09-16 07:34:59.625 260 12666.12 -24.80 55089.25 88888.00 2008-09-16 07:34:59.750 260 12666.12 -24.85 55089.25 88888.00 2008-09-16 07:34:59.875 260 12666.08 -24.93 55089.25 88888.00 2008-09-16 07:35:00.000 260 12666.05 -24.93 55089.22 88888.00 2008-09-16 07:35:00.125 260 12665.92 -25.00 55089.22 88888.00 2008-09-16 07:35:00.250 260 12665.90 -25.07 55089.22 88888.00 2008-09-16 07:35:00.375 260 12665.88 -25.07 55089.20 88888.00 2008-09-16 07:35:00.500 260 12665.90 -25.05 55089.18 88888.00 2008-09-16 07:35:00.625 260 12665.92 -25.02 55089.20 88888.00 2008-09-16 07:35:00.750 260 12665.90 -25.02 55089.20 88888.00 2008-09-16 07:35:00.875 260 12665.85 -25.05 55089.20 88888.00 2008-09-16 07:35:01.000 260 12665.75 -25.07 55089.18 88888.00 2008-09-16 07:35:01.125 260 12665.73 -25.07 55089.20 88888.00 2008-09-16 07:35:01.250 260 12665.75 -25.07 55089.22 88888.00 2008-09-16 07:35:01.375 260 12665.75 -25.12 55089.18 88888.00 2008-09-16 07:35:01.500 260 12665.70 -25.12 55089.18 88888.00 2008-09-16 07:35:01.625 260 12665.67 -25.12 55089.22 88888.00 2008-09-16 07:35:01.750 260 12665.62 -25.15 55089.18 88888.00 2008-09-16 07:35:01.875 260 12665.60 -25.12 55089.20 88888.00 2008-09-16 07:35:02.000 260 12665.58 -25.20 55089.18 88888.00 2008-09-16 07:35:02.125 260 12665.55 -25.23 55089.20 88888.00 2008-09-16 07:35:02.250 260 12665.58 -25.27 55089.22 88888.00 2008-09-16 07:35:02.375 260 12665.60 -25.18 55089.18 88888.00 2008-09-16 07:35:02.500 260 12665.50 -25.20 55089.18 88888.00 2008-09-16 07:35:02.625 260 12665.48 -25.25 55089.18 88888.00 2008-09-16 07:35:02.750 260 12665.58 -25.20 55089.22 88888.00 2008-09-16 07:35:02.875 260 12665.58 -25.20 55089.22 88888.00 2008-09-16 07:35:03.000 260 12665.55 -25.23 55089.15 88888.00 2008-09-16 07:35:03.125 260 12665.48 -25.27 55089.18 88888.00 2008-09-16 07:35:03.250 260 12665.40 -25.35 55089.18 88888.00 2008-09-16 07:35:03.375 260 12665.35 -25.38 55089.12 88888.00 2008-09-16 07:35:03.500 260 12665.33 -25.38 55089.12 88888.00 2008-09-16 07:35:03.625 260 12665.35 -25.32 55089.15 88888.00 2008-09-16 07:35:03.750 260 12665.38 -25.38 55089.18 88888.00 2008-09-16 07:35:03.875 260 12665.40 -25.38 55089.18 88888.00 2008-09-16 07:35:04.000 260 12665.40 -25.40 55089.18 88888.00 2008-09-16 07:35:04.125 260 12665.35 -25.48 55089.18 88888.00 2008-09-16 07:35:04.250 260 12665.25 -25.55 55089.18 88888.00 2008-09-16 07:35:04.375 260 12665.27 -25.50 55089.18 88888.00 2008-09-16 07:35:04.500 260 12665.33 -25.50 55089.18 88888.00 2008-09-16 07:35:04.625 260 12665.33 -25.50 55089.18 88888.00 2008-09-16 07:35:04.750 260 12665.23 -25.50 55089.18 88888.00 2008-09-16 07:35:04.875 260 12665.15 -25.55 55089.18 88888.00 2008-09-16 07:35:05.000 260 12665.17 -25.57 55089.15 88888.00 2008-09-16 07:35:05.125 260 12665.17 -25.60 55089.18 88888.00 2008-09-16 07:35:05.250 260 12665.05 -25.57 55089.18 88888.00 2008-09-16 07:35:05.375 260 12664.95 -25.60 55089.10 88888.00 2008-09-16 07:35:05.500 260 12664.90 -25.60 55089.10 88888.00 2008-09-16 07:35:05.625 260 12664.95 -25.60 55089.15 88888.00 2008-09-16 07:35:05.750 260 12664.95 -25.62 55089.18 88888.00 2008-09-16 07:35:05.875 260 12664.88 -25.65 55089.18 88888.00 2008-09-16 07:35:06.000 260 12664.85 -25.65 55089.18 88888.00 2008-09-16 07:35:06.125 260 12664.83 -25.65 55089.12 88888.00 2008-09-16 07:35:06.250 260 12664.80 -25.60 55089.15 88888.00 2008-09-16 07:35:06.375 260 12664.80 -25.60 55089.18 88888.00 2008-09-16 07:35:06.500 260 12664.83 -25.65 55089.18 88888.00 2008-09-16 07:35:06.625 260 12664.83 -25.68 55089.15 88888.00 2008-09-16 07:35:06.750 260 12664.80 -25.68 55089.15 88888.00 2008-09-16 07:35:06.875 260 12664.85 -25.70 55089.18 88888.00 2008-09-16 07:35:07.000 260 12664.77 -25.77 55089.12 88888.00 2008-09-16 07:35:07.125 260 12664.70 -25.77 55089.10 88888.00 2008-09-16 07:35:07.250 260 12664.60 -25.77 55089.12 88888.00 2008-09-16 07:35:07.375 260 12664.62 -25.75 55089.12 88888.00 2008-09-16 07:35:07.500 260 12664.70 -25.77 55089.12 88888.00 2008-09-16 07:35:07.625 260 12664.73 -25.77 55089.12 88888.00 2008-09-16 07:35:07.750 260 12664.62 -25.85 55089.12 88888.00 2008-09-16 07:35:07.875 260 12664.50 -25.93 55089.10 88888.00 2008-09-16 07:35:08.000 260 12664.48 -25.88 55089.10 88888.00 2008-09-16 07:35:08.125 260 12664.58 -25.80 55089.15 88888.00 2008-09-16 07:35:08.250 260 12664.52 -25.88 55089.10 88888.00 2008-09-16 07:35:08.375 260 12664.45 -25.88 55089.07 88888.00 2008-09-16 07:35:08.500 260 12664.38 -25.82 55089.10 88888.00 2008-09-16 07:35:08.625 260 12664.40 -25.85 55089.10 88888.00 2008-09-16 07:35:08.750 260 12664.40 -25.90 55089.10 88888.00 2008-09-16 07:35:08.875 260 12664.30 -25.93 55089.05 88888.00 2008-09-16 07:35:09.000 260 12664.20 -25.93 55089.07 88888.00 2008-09-16 07:35:09.125 260 12664.12 -25.95 55089.05 88888.00 2008-09-16 07:35:09.250 260 12664.08 -25.98 55089.03 88888.00 2008-09-16 07:35:09.375 260 12664.10 -25.98 55089.07 88888.00 2008-09-16 07:35:09.500 260 12664.10 -25.90 55089.10 88888.00 2008-09-16 07:35:09.625 260 12664.05 -25.90 55089.10 88888.00 2008-09-16 07:35:09.750 260 12664.02 -25.95 55089.07 88888.00 2008-09-16 07:35:09.875 260 12663.98 -26.02 55089.05 88888.00 2008-09-16 07:35:10.000 260 12663.98 -26.00 55089.07 88888.00 2008-09-16 07:35:10.125 260 12664.00 -25.95 55089.10 88888.00 2008-09-16 07:35:10.250 260 12663.92 -25.95 55089.10 88888.00 2008-09-16 07:35:10.375 260 12663.85 -25.93 55089.07 88888.00 2008-09-16 07:35:10.500 260 12663.77 -26.02 55089.07 88888.00 2008-09-16 07:35:10.625 260 12663.67 -26.10 55089.10 88888.00 2008-09-16 07:35:10.750 260 12663.70 -26.05 55089.07 88888.00 2008-09-16 07:35:10.875 260 12663.70 -26.02 55089.07 88888.00 2008-09-16 07:35:11.000 260 12663.67 -26.05 55089.07 88888.00 2008-09-16 07:35:11.125 260 12663.73 -26.05 55089.10 88888.00 2008-09-16 07:35:11.250 260 12663.73 -26.05 55089.10 88888.00 2008-09-16 07:35:11.375 260 12663.62 -26.07 55089.07 88888.00 2008-09-16 07:35:11.500 260 12663.52 -26.07 55089.12 88888.00 2008-09-16 07:35:11.625 260 12663.48 -26.12 55089.15 88888.00 2008-09-16 07:35:11.750 260 12663.45 -26.07 55089.12 88888.00 2008-09-16 07:35:11.875 260 12663.45 -26.10 55089.10 88888.00 2008-09-16 07:35:12.000 260 12663.40 -26.15 55089.12 88888.00 2008-09-16 07:35:12.125 260 12663.35 -26.18 55089.10 88888.00 2008-09-16 07:35:12.250 260 12663.25 -26.18 55089.10 88888.00 2008-09-16 07:35:12.375 260 12663.23 -26.23 55089.10 88888.00 2008-09-16 07:35:12.500 260 12663.17 -26.20 55089.07 88888.00 2008-09-16 07:35:12.625 260 12663.12 -26.25 55089.03 88888.00 2008-09-16 07:35:12.750 260 12663.05 -26.25 55089.03 88888.00 2008-09-16 07:35:12.875 260 12663.05 -26.15 55089.03 88888.00 2008-09-16 07:35:13.000 260 12663.00 -26.15 55089.03 88888.00 2008-09-16 07:35:13.125 260 12662.98 -26.18 55089.03 88888.00 2008-09-16 07:35:13.250 260 12662.95 -26.23 55089.07 88888.00 2008-09-16 07:35:13.375 260 12662.88 -26.25 55089.05 88888.00 2008-09-16 07:35:13.500 260 12662.83 -26.27 55089.05 88888.00 2008-09-16 07:35:13.625 260 12662.75 -26.23 55089.07 88888.00 2008-09-16 07:35:13.750 260 12662.65 -26.20 55089.05 88888.00 2008-09-16 07:35:13.875 260 12662.55 -26.35 55089.05 88888.00 2008-09-16 07:35:14.000 260 12662.50 -26.40 55089.03 88888.00 2008-09-16 07:35:14.125 260 12662.48 -26.40 55089.05 88888.00 2008-09-16 07:35:14.250 260 12662.48 -26.40 55089.03 88888.00 2008-09-16 07:35:14.375 260 12662.42 -26.40 55089.03 88888.00 2008-09-16 07:35:14.500 260 12662.42 -26.40 55089.07 88888.00 2008-09-16 07:35:14.625 260 12662.35 -26.38 55089.10 88888.00 2008-09-16 07:35:14.750 260 12662.30 -26.38 55089.12 88888.00 2008-09-16 07:35:14.875 260 12662.17 -26.38 55089.10 88888.00 2008-09-16 07:35:15.000 260 12662.20 -26.40 55089.05 88888.00 2008-09-16 07:35:15.125 260 12662.23 -26.43 55089.07 88888.00 2008-09-16 07:35:15.250 260 12662.12 -26.48 55089.05 88888.00 2008-09-16 07:35:15.375 260 12662.08 -26.43 55089.05 88888.00 2008-09-16 07:35:15.500 260 12662.00 -26.43 55089.00 88888.00 2008-09-16 07:35:15.625 260 12661.95 -26.45 55089.03 88888.00 2008-09-16 07:35:15.750 260 12661.88 -26.45 55089.03 88888.00 2008-09-16 07:35:15.875 260 12661.83 -26.43 55089.03 88888.00 2008-09-16 07:35:16.000 260 12661.75 -26.45 55089.03 88888.00 2008-09-16 07:35:16.125 260 12661.73 -26.43 55089.05 88888.00 2008-09-16 07:35:16.250 260 12661.73 -26.48 55089.05 88888.00 2008-09-16 07:35:16.375 260 12661.73 -26.48 55089.00 88888.00 2008-09-16 07:35:16.500 260 12661.70 -26.45 55089.00 88888.00 2008-09-16 07:35:16.625 260 12661.75 -26.40 55089.05 88888.00 2008-09-16 07:35:16.750 260 12661.73 -26.43 55089.05 88888.00 2008-09-16 07:35:16.875 260 12661.70 -26.48 55089.03 88888.00 2008-09-16 07:35:17.000 260 12661.60 -26.52 55089.03 88888.00 2008-09-16 07:35:17.125 260 12661.50 -26.52 55089.03 88888.00 2008-09-16 07:35:17.250 260 12661.42 -26.55 55088.97 88888.00 2008-09-16 07:35:17.375 260 12661.42 -26.52 55088.95 88888.00 2008-09-16 07:35:17.500 260 12661.38 -26.55 55088.93 88888.00 2008-09-16 07:35:17.625 260 12661.33 -26.60 55088.90 88888.00 2008-09-16 07:35:17.750 260 12661.33 -26.60 55088.93 88888.00 2008-09-16 07:35:17.875 260 12661.38 -26.52 55089.00 88888.00 2008-09-16 07:35:18.000 260 12661.35 -26.52 55088.97 88888.00 2008-09-16 07:35:18.125 260 12661.20 -26.57 55088.97 88888.00 2008-09-16 07:35:18.250 260 12661.08 -26.62 55088.95 88888.00 2008-09-16 07:35:18.375 260 12661.10 -26.60 55088.95 88888.00 2008-09-16 07:35:18.500 260 12661.15 -26.62 55088.95 88888.00 2008-09-16 07:35:18.625 260 12661.10 -26.62 55088.93 88888.00 2008-09-16 07:35:18.750 260 12661.02 -26.60 55088.93 88888.00 2008-09-16 07:35:18.875 260 12661.05 -26.57 55088.93 88888.00 2008-09-16 07:35:19.000 260 12660.98 -26.60 55088.93 88888.00 2008-09-16 07:35:19.125 260 12660.85 -26.65 55088.90 88888.00 2008-09-16 07:35:19.250 260 12660.88 -26.60 55088.90 88888.00 2008-09-16 07:35:19.375 260 12660.88 -26.57 55088.88 88888.00 2008-09-16 07:35:19.500 260 12660.83 -26.60 55088.85 88888.00 2008-09-16 07:35:19.625 260 12660.80 -26.62 55088.85 88888.00 2008-09-16 07:35:19.750 260 12660.77 -26.62 55088.85 88888.00 2008-09-16 07:35:19.875 260 12660.80 -26.57 55088.90 88888.00 2008-09-16 07:35:20.000 260 12660.77 -26.57 55088.90 88888.00 2008-09-16 07:35:20.125 260 12660.73 -26.57 55088.90 88888.00 2008-09-16 07:35:20.250 260 12660.58 -26.62 55088.85 88888.00 2008-09-16 07:35:20.375 260 12660.50 -26.57 55088.88 88888.00 2008-09-16 07:35:20.500 260 12660.48 -26.55 55088.88 88888.00 2008-09-16 07:35:20.625 260 12660.42 -26.65 55088.82 88888.00 2008-09-16 07:35:20.750 260 12660.42 -26.68 55088.82 88888.00 2008-09-16 07:35:20.875 260 12660.52 -26.57 55088.88 88888.00 2008-09-16 07:35:21.000 260 12660.45 -26.57 55088.85 88888.00 2008-09-16 07:35:21.125 260 12660.35 -26.60 55088.82 88888.00 2008-09-16 07:35:21.250 260 12660.25 -26.62 55088.82 88888.00 2008-09-16 07:35:21.375 260 12660.20 -26.70 55088.78 88888.00 2008-09-16 07:35:21.500 260 12660.17 -26.68 55088.78 88888.00 2008-09-16 07:35:21.625 260 12660.23 -26.57 55088.82 88888.00 2008-09-16 07:35:21.750 260 12660.23 -26.57 55088.82 88888.00 2008-09-16 07:35:21.875 260 12660.15 -26.62 55088.80 88888.00 2008-09-16 07:35:22.000 260 12660.05 -26.68 55088.78 88888.00 2008-09-16 07:35:22.125 260 12660.05 -26.60 55088.78 88888.00 2008-09-16 07:35:22.250 260 12660.05 -26.70 55088.78 88888.00 2008-09-16 07:35:22.375 260 12660.00 -26.70 55088.75 88888.00 2008-09-16 07:35:22.500 260 12659.95 -26.70 55088.75 88888.00 2008-09-16 07:35:22.625 260 12659.95 -26.62 55088.75 88888.00 2008-09-16 07:35:22.750 260 12659.90 -26.65 55088.72 88888.00 2008-09-16 07:35:22.875 260 12659.90 -26.65 55088.72 88888.00 2008-09-16 07:35:23.000 260 12659.83 -26.60 55088.70 88888.00 2008-09-16 07:35:23.125 260 12659.83 -26.55 55088.72 88888.00 2008-09-16 07:35:23.250 260 12659.80 -26.57 55088.70 88888.00 2008-09-16 07:35:23.375 260 12659.67 -26.65 55088.70 88888.00 2008-09-16 07:35:23.500 260 12659.60 -26.65 55088.70 88888.00 2008-09-16 07:35:23.625 260 12659.60 -26.60 55088.72 88888.00 2008-09-16 07:35:23.750 260 12659.52 -26.62 55088.70 88888.00 2008-09-16 07:35:23.875 260 12659.52 -26.68 55088.70 88888.00 2008-09-16 07:35:24.000 260 12659.58 -26.65 55088.68 88888.00 2008-09-16 07:35:24.125 260 12659.55 -26.62 55088.68 88888.00 2008-09-16 07:35:24.250 260 12659.50 -26.65 55088.70 88888.00 2008-09-16 07:35:24.375 260 12659.52 -26.62 55088.68 88888.00 2008-09-16 07:35:24.500 260 12659.45 -26.62 55088.60 88888.00 2008-09-16 07:35:24.625 260 12659.38 -26.62 55088.60 88888.00 2008-09-16 07:35:24.750 260 12659.33 -26.65 55088.60 88888.00 2008-09-16 07:35:24.875 260 12659.30 -26.62 55088.57 88888.00 2008-09-16 07:35:25.000 260 12659.33 -26.55 55088.57 88888.00 2008-09-16 07:35:25.125 260 12659.25 -26.57 55088.55 88888.00 2008-09-16 07:35:25.250 260 12659.20 -26.60 55088.60 88888.00 2008-09-16 07:35:25.375 260 12659.23 -26.60 55088.57 88888.00 2008-09-16 07:35:25.500 260 12659.23 -26.62 55088.55 88888.00 2008-09-16 07:35:25.625 260 12659.23 -26.60 55088.53 88888.00 2008-09-16 07:35:25.750 260 12659.17 -26.55 55088.53 88888.00 2008-09-16 07:35:25.875 260 12659.17 -26.52 55088.53 88888.00 2008-09-16 07:35:26.000 260 12659.23 -26.50 55088.55 88888.00 2008-09-16 07:35:26.125 260 12659.15 -26.57 55088.50 88888.00 2008-09-16 07:35:26.250 260 12659.02 -26.57 55088.47 88888.00 2008-09-16 07:35:26.375 260 12659.05 -26.52 55088.47 88888.00 2008-09-16 07:35:26.500 260 12659.00 -26.55 55088.45 88888.00 2008-09-16 07:35:26.625 260 12658.95 -26.52 55088.45 88888.00 2008-09-16 07:35:26.750 260 12659.00 -26.50 55088.45 88888.00 2008-09-16 07:35:26.875 260 12658.92 -26.57 55088.40 88888.00 2008-09-16 07:35:27.000 260 12658.85 -26.57 55088.38 88888.00 2008-09-16 07:35:27.125 260 12658.88 -26.52 55088.43 88888.00 2008-09-16 07:35:27.250 260 12658.85 -26.55 55088.38 88888.00 2008-09-16 07:35:27.375 260 12658.83 -26.55 55088.38 88888.00 2008-09-16 07:35:27.500 260 12658.77 -26.55 55088.35 88888.00 2008-09-16 07:35:27.625 260 12658.85 -26.48 55088.35 88888.00 2008-09-16 07:35:27.750 260 12658.85 -26.45 55088.38 88888.00 2008-09-16 07:35:27.875 260 12658.83 -26.50 55088.35 88888.00 2008-09-16 07:35:28.000 260 12658.77 -26.57 55088.28 88888.00 2008-09-16 07:35:28.125 260 12658.75 -26.50 55088.28 88888.00 2008-09-16 07:35:28.250 260 12658.67 -26.48 55088.28 88888.00 2008-09-16 07:35:28.375 260 12658.60 -26.48 55088.30 88888.00 2008-09-16 07:35:28.500 260 12658.55 -26.43 55088.28 88888.00 2008-09-16 07:35:28.625 260 12658.52 -26.38 55088.28 88888.00 2008-09-16 07:35:28.750 260 12658.58 -26.40 55088.25 88888.00 2008-09-16 07:35:28.875 260 12658.52 -26.45 55088.20 88888.00 2008-09-16 07:35:29.000 260 12658.45 -26.43 55088.22 88888.00 2008-09-16 07:35:29.125 260 12658.42 -26.45 55088.20 88888.00 2008-09-16 07:35:29.250 260 12658.40 -26.48 55088.18 88888.00 2008-09-16 07:35:29.375 260 12658.45 -26.40 55088.18 88888.00 2008-09-16 07:35:29.500 260 12658.45 -26.38 55088.15 88888.00 2008-09-16 07:35:29.625 260 12658.48 -26.35 55088.15 88888.00 2008-09-16 07:35:29.750 260 12658.50 -26.40 55088.20 88888.00 2008-09-16 07:35:29.875 260 12658.45 -26.40 55088.18 88888.00 2008-09-16 07:35:30.000 260 12658.35 -26.38 55088.12 88888.00 2008-09-16 07:35:30.125 260 12658.35 -26.32 55088.15 88888.00 2008-09-16 07:35:30.250 260 12658.27 -26.35 55088.12 88888.00 2008-09-16 07:35:30.375 260 12658.23 -26.40 55088.10 88888.00 2008-09-16 07:35:30.500 260 12658.23 -26.38 55088.10 88888.00 2008-09-16 07:35:30.625 260 12658.25 -26.30 55088.12 88888.00 2008-09-16 07:35:30.750 260 12658.23 -26.32 55088.12 88888.00 2008-09-16 07:35:30.875 260 12658.20 -26.32 55088.07 88888.00 2008-09-16 07:35:31.000 260 12658.08 -26.38 55088.03 88888.00 2008-09-16 07:35:31.125 260 12658.08 -26.38 55088.03 88888.00 2008-09-16 07:35:31.250 260 12658.08 -26.32 55088.05 88888.00 2008-09-16 07:35:31.375 260 12658.10 -26.27 55088.03 88888.00 2008-09-16 07:35:31.500 260 12658.05 -26.30 55088.03 88888.00 2008-09-16 07:35:31.625 260 12658.02 -26.30 55088.03 88888.00 2008-09-16 07:35:31.750 260 12658.10 -26.23 55088.05 88888.00 2008-09-16 07:35:31.875 260 12658.05 -26.18 55088.05 88888.00 2008-09-16 07:35:32.000 260 12658.00 -26.23 55088.00 88888.00 2008-09-16 07:35:32.125 260 12657.98 -26.27 55087.95 88888.00 2008-09-16 07:35:32.250 260 12657.92 -26.27 55087.95 88888.00 2008-09-16 07:35:32.375 260 12657.88 -26.25 55087.95 88888.00 2008-09-16 07:35:32.500 260 12657.83 -26.20 55087.95 88888.00 2008-09-16 07:35:32.625 260 12657.83 -26.15 55087.95 88888.00 2008-09-16 07:35:32.750 260 12657.77 -26.12 55087.95 88888.00 2008-09-16 07:35:32.875 260 12657.80 -26.10 55087.93 88888.00 2008-09-16 07:35:33.000 260 12657.80 -26.12 55087.88 88888.00 2008-09-16 07:35:33.125 260 12657.75 -26.10 55087.88 88888.00 2008-09-16 07:35:33.250 260 12657.73 -26.10 55087.88 88888.00 2008-09-16 07:35:33.375 260 12657.62 -26.12 55087.85 88888.00 2008-09-16 07:35:33.500 260 12657.55 -26.15 55087.82 88888.00 2008-09-16 07:35:33.625 260 12657.60 -26.05 55087.82 88888.00 2008-09-16 07:35:33.750 260 12657.65 -26.05 55087.80 88888.00 2008-09-16 07:35:33.875 260 12657.65 -26.02 55087.80 88888.00 2008-09-16 07:35:34.000 260 12657.67 -26.00 55087.78 88888.00 2008-09-16 07:35:34.125 260 12657.65 -26.02 55087.75 88888.00 2008-09-16 07:35:34.250 260 12657.55 -26.05 55087.72 88888.00 2008-09-16 07:35:34.375 260 12657.55 -25.95 55087.75 88888.00 2008-09-16 07:35:34.500 260 12657.52 -25.98 55087.72 88888.00 2008-09-16 07:35:34.625 260 12657.55 -25.98 55087.68 88888.00 2008-09-16 07:35:34.750 260 12657.55 -25.95 55087.68 88888.00 2008-09-16 07:35:34.875 260 12657.50 -25.95 55087.68 88888.00 2008-09-16 07:35:35.000 260 12657.50 -25.90 55087.68 88888.00 2008-09-16 07:35:35.125 260 12657.42 -25.93 55087.62 88888.00 2008-09-16 07:35:35.250 260 12657.38 -25.95 55087.60 88888.00 2008-09-16 07:35:35.375 260 12657.45 -25.88 55087.60 88888.00 2008-09-16 07:35:35.500 260 12657.48 -25.90 55087.60 88888.00 2008-09-16 07:35:35.625 260 12657.42 -25.93 55087.57 88888.00 2008-09-16 07:35:35.750 260 12657.40 -25.95 55087.55 88888.00 2008-09-16 07:35:35.875 260 12657.35 -25.90 55087.55 88888.00 2008-09-16 07:35:36.000 260 12657.38 -25.82 55087.55 88888.00 2008-09-16 07:35:36.125 260 12657.42 -25.80 55087.55 88888.00 2008-09-16 07:35:36.250 260 12657.42 -25.85 55087.50 88888.00 2008-09-16 07:35:36.375 260 12657.45 -25.85 55087.47 88888.00 2008-09-16 07:35:36.500 260 12657.45 -25.80 55087.47 88888.00 2008-09-16 07:35:36.625 260 12657.35 -25.80 55087.45 88888.00 2008-09-16 07:35:36.750 260 12657.35 -25.82 55087.40 88888.00 2008-09-16 07:35:36.875 260 12657.40 -25.77 55087.43 88888.00 2008-09-16 07:35:37.000 260 12657.48 -25.80 55087.43 88888.00 2008-09-16 07:35:37.125 260 12657.33 -25.80 55087.43 88888.00 2008-09-16 07:35:37.250 260 12657.23 -25.77 55087.43 88888.00 2008-09-16 07:35:37.375 260 12657.33 -25.73 55087.43 88888.00 2008-09-16 07:35:37.500 260 12657.33 -25.73 55087.40 88888.00 2008-09-16 07:35:37.625 260 12657.23 -25.75 55087.30 88888.00 2008-09-16 07:35:37.750 260 12657.20 -25.77 55087.30 88888.00 2008-09-16 07:35:37.875 260 12657.27 -25.75 55087.30 88888.00 2008-09-16 07:35:38.000 260 12657.30 -25.73 55087.38 88888.00 2008-09-16 07:35:38.125 260 12657.25 -25.75 55087.35 88888.00 2008-09-16 07:35:38.250 260 12657.20 -25.85 55087.32 88888.00 2008-09-16 07:35:38.375 260 12657.15 -25.82 55087.30 88888.00 2008-09-16 07:35:38.500 260 12657.12 -25.85 55087.25 88888.00 2008-09-16 07:35:38.625 260 12657.12 -25.85 55087.25 88888.00 2008-09-16 07:35:38.750 260 12657.12 -25.75 55087.25 88888.00 2008-09-16 07:35:38.875 260 12657.08 -25.75 55087.22 88888.00 2008-09-16 07:35:39.000 260 12657.02 -25.80 55087.20 88888.00 2008-09-16 07:35:39.125 260 12656.95 -25.82 55087.20 88888.00 2008-09-16 07:35:39.250 260 12656.98 -25.80 55087.20 88888.00 2008-09-16 07:35:39.375 260 12657.00 -25.73 55087.18 88888.00 2008-09-16 07:35:39.500 260 12657.00 -25.75 55087.15 88888.00 2008-09-16 07:35:39.625 260 12657.02 -25.80 55087.18 88888.00 2008-09-16 07:35:39.750 260 12656.92 -25.82 55087.15 88888.00 2008-09-16 07:35:39.875 260 12656.88 -25.80 55087.12 88888.00 2008-09-16 07:35:40.000 260 12656.95 -25.73 55087.12 88888.00 2008-09-16 07:35:40.125 260 12656.98 -25.70 55087.12 88888.00 2008-09-16 07:35:40.250 260 12656.95 -25.73 55087.12 88888.00 2008-09-16 07:35:40.375 260 12656.88 -25.73 55087.07 88888.00 2008-09-16 07:35:40.500 260 12656.75 -25.77 55087.05 88888.00 2008-09-16 07:35:40.625 260 12656.75 -25.82 55087.03 88888.00 2008-09-16 07:35:40.750 260 12656.75 -25.75 55087.03 88888.00 2008-09-16 07:35:40.875 260 12656.73 -25.73 55087.03 88888.00 2008-09-16 07:35:41.000 260 12656.67 -25.73 55087.05 88888.00 2008-09-16 07:35:41.125 260 12656.73 -25.70 55087.05 88888.00 2008-09-16 07:35:41.250 260 12656.75 -25.73 55087.00 88888.00 2008-09-16 07:35:41.375 260 12656.70 -25.73 55086.95 88888.00 2008-09-16 07:35:41.500 260 12656.62 -25.77 55086.93 88888.00 2008-09-16 07:35:41.625 260 12656.65 -25.75 55086.95 88888.00 2008-09-16 07:35:41.750 260 12656.67 -25.75 55086.93 88888.00 2008-09-16 07:35:41.875 260 12656.65 -25.75 55086.90 88888.00 2008-09-16 07:35:42.000 260 12656.60 -25.75 55086.93 88888.00 2008-09-16 07:35:42.125 260 12656.55 -25.75 55086.95 88888.00 2008-09-16 07:35:42.250 260 12656.45 -25.82 55086.90 88888.00 2008-09-16 07:35:42.375 260 12656.45 -25.77 55086.93 88888.00 2008-09-16 07:35:42.500 260 12656.42 -25.70 55086.88 88888.00 2008-09-16 07:35:42.625 260 12656.42 -25.75 55086.85 88888.00 2008-09-16 07:35:42.750 260 12656.40 -25.80 55086.85 88888.00 2008-09-16 07:35:42.875 260 12656.40 -25.80 55086.80 88888.00 2008-09-16 07:35:43.000 260 12656.40 -25.82 55086.78 88888.00 2008-09-16 07:35:43.125 260 12656.35 -25.85 55086.78 88888.00 2008-09-16 07:35:43.250 260 12656.27 -25.93 55086.75 88888.00 2008-09-16 07:35:43.375 260 12656.30 -25.85 55086.75 88888.00 2008-09-16 07:35:43.500 260 12656.30 -25.82 55086.72 88888.00 2008-09-16 07:35:43.625 260 12656.23 -25.82 55086.72 88888.00 2008-09-16 07:35:43.750 260 12656.17 -25.88 55086.70 88888.00 2008-09-16 07:35:43.875 260 12656.20 -25.95 55086.70 88888.00 2008-09-16 07:35:44.000 260 12656.25 -25.98 55086.68 88888.00 2008-09-16 07:35:44.125 260 12656.12 -25.98 55086.70 88888.00 2008-09-16 07:35:44.250 260 12656.08 -25.98 55086.68 88888.00 2008-09-16 07:35:44.375 260 12656.05 -25.98 55086.62 88888.00 2008-09-16 07:35:44.500 260 12655.98 -26.02 55086.62 88888.00 2008-09-16 07:35:44.625 260 12656.00 -26.05 55086.62 88888.00 2008-09-16 07:35:44.750 260 12656.02 -26.00 55086.62 88888.00 2008-09-16 07:35:44.875 260 12656.05 -25.95 55086.62 88888.00 2008-09-16 07:35:45.000 260 12656.02 -26.05 55086.60 88888.00 2008-09-16 07:35:45.125 260 12655.98 -26.05 55086.60 88888.00 2008-09-16 07:35:45.250 260 12655.90 -26.07 55086.57 88888.00 2008-09-16 07:35:45.375 260 12655.92 -26.07 55086.55 88888.00 2008-09-16 07:35:45.500 260 12655.92 -26.07 55086.50 88888.00 2008-09-16 07:35:45.625 260 12655.83 -26.18 55086.43 88888.00 2008-09-16 07:35:45.750 260 12655.80 -26.25 55086.45 88888.00 2008-09-16 07:35:45.875 260 12655.80 -26.25 55086.45 88888.00 2008-09-16 07:35:46.000 260 12655.83 -26.23 55086.43 88888.00 2008-09-16 07:35:46.125 260 12655.83 -26.20 55086.40 88888.00 2008-09-16 07:35:46.250 260 12655.80 -26.23 55086.45 88888.00 2008-09-16 07:35:46.375 260 12655.80 -26.23 55086.45 88888.00 2008-09-16 07:35:46.500 260 12655.80 -26.23 55086.43 88888.00 2008-09-16 07:35:46.625 260 12655.83 -26.18 55086.45 88888.00 2008-09-16 07:35:46.750 260 12655.75 -26.20 55086.40 88888.00 2008-09-16 07:35:46.875 260 12655.65 -26.23 55086.35 88888.00 2008-09-16 07:35:47.000 260 12655.58 -26.27 55086.32 88888.00 2008-09-16 07:35:47.125 260 12655.65 -26.27 55086.35 88888.00 2008-09-16 07:35:47.250 260 12655.73 -26.25 55086.35 88888.00 2008-09-16 07:35:47.375 260 12655.70 -26.25 55086.32 88888.00 2008-09-16 07:35:47.500 260 12655.62 -26.25 55086.32 88888.00 2008-09-16 07:35:47.625 260 12655.65 -26.30 55086.32 88888.00 2008-09-16 07:35:47.750 260 12655.60 -26.30 55086.28 88888.00 2008-09-16 07:35:47.875 260 12655.65 -26.27 55086.30 88888.00 2008-09-16 07:35:48.000 260 12655.65 -26.32 55086.25 88888.00 2008-09-16 07:35:48.125 260 12655.50 -26.38 55086.20 88888.00 2008-09-16 07:35:48.250 260 12655.48 -26.38 55086.20 88888.00 2008-09-16 07:35:48.375 260 12655.58 -26.30 55086.22 88888.00 2008-09-16 07:35:48.500 260 12655.58 -26.35 55086.15 88888.00 2008-09-16 07:35:48.625 260 12655.60 -26.38 55086.15 88888.00 2008-09-16 07:35:48.750 260 12655.58 -26.38 55086.15 88888.00 2008-09-16 07:35:48.875 260 12655.48 -26.43 55086.10 88888.00 2008-09-16 07:35:49.000 260 12655.48 -26.43 55086.10 88888.00 2008-09-16 07:35:49.125 260 12655.55 -26.38 55086.10 88888.00 2008-09-16 07:35:49.250 260 12655.60 -26.43 55086.10 88888.00 2008-09-16 07:35:49.375 260 12655.65 -26.45 55086.07 88888.00 2008-09-16 07:35:49.500 260 12655.58 -26.43 55086.03 88888.00 2008-09-16 07:35:49.625 260 12655.50 -26.40 55086.00 88888.00 2008-09-16 07:35:49.750 260 12655.52 -26.40 55086.00 88888.00 2008-09-16 07:35:49.875 260 12655.48 -26.43 55086.00 88888.00 2008-09-16 07:35:50.000 260 12655.48 -26.48 55085.97 88888.00 2008-09-16 07:35:50.125 260 12655.38 -26.50 55085.95 88888.00 2008-09-16 07:35:50.250 260 12655.38 -26.55 55085.93 88888.00 2008-09-16 07:35:50.375 260 12655.35 -26.57 55085.93 88888.00 2008-09-16 07:35:50.500 260 12655.40 -26.55 55085.88 88888.00 2008-09-16 07:35:50.625 260 12655.40 -26.55 55085.90 88888.00 2008-09-16 07:35:50.750 260 12655.33 -26.52 55085.90 88888.00 2008-09-16 07:35:50.875 260 12655.35 -26.55 55085.85 88888.00 2008-09-16 07:35:51.000 260 12655.35 -26.55 55085.82 88888.00 2008-09-16 07:35:51.125 260 12655.35 -26.57 55085.82 88888.00 2008-09-16 07:35:51.250 260 12655.35 -26.60 55085.82 88888.00 2008-09-16 07:35:51.375 260 12655.40 -26.55 55085.82 88888.00 2008-09-16 07:35:51.500 260 12655.38 -26.60 55085.78 88888.00 2008-09-16 07:35:51.625 260 12655.25 -26.70 55085.72 88888.00 2008-09-16 07:35:51.750 260 12655.15 -26.70 55085.72 88888.00 2008-09-16 07:35:51.875 260 12655.23 -26.68 55085.72 88888.00 2008-09-16 07:35:52.000 260 12655.27 -26.70 55085.70 88888.00 2008-09-16 07:35:52.125 260 12655.27 -26.73 55085.72 88888.00 2008-09-16 07:35:52.250 260 12655.20 -26.85 55085.65 88888.00 2008-09-16 07:35:52.375 260 12655.20 -26.88 55085.62 88888.00 2008-09-16 07:35:52.500 260 12655.17 -26.85 55085.65 88888.00 2008-09-16 07:35:52.625 260 12655.12 -26.90 55085.65 88888.00 2008-09-16 07:35:52.750 260 12655.10 -26.90 55085.60 88888.00 2008-09-16 07:35:52.875 260 12655.08 -26.95 55085.60 88888.00 2008-09-16 07:35:53.000 260 12655.15 -26.93 55085.57 88888.00 2008-09-16 07:35:53.125 260 12655.15 -26.93 55085.53 88888.00 2008-09-16 07:35:53.250 260 12655.05 -27.00 55085.50 88888.00 2008-09-16 07:35:53.375 260 12655.05 -27.02 55085.47 88888.00 2008-09-16 07:35:53.500 260 12655.02 -27.05 55085.43 88888.00 2008-09-16 07:35:53.625 260 12655.02 -27.07 55085.43 88888.00 2008-09-16 07:35:53.750 260 12655.02 -27.07 55085.43 88888.00 2008-09-16 07:35:53.875 260 12655.00 -27.12 55085.40 88888.00 2008-09-16 07:35:54.000 260 12655.00 -27.10 55085.38 88888.00 2008-09-16 07:35:54.125 260 12654.98 -27.10 55085.38 88888.00 2008-09-16 07:35:54.250 260 12654.95 -27.15 55085.35 88888.00 2008-09-16 07:35:54.375 260 12654.95 -27.15 55085.32 88888.00 2008-09-16 07:35:54.500 260 12654.95 -27.23 55085.30 88888.00 2008-09-16 07:35:54.625 260 12654.95 -27.23 55085.30 88888.00 2008-09-16 07:35:54.750 260 12655.00 -27.23 55085.25 88888.00 2008-09-16 07:35:54.875 260 12655.05 -27.23 55085.20 88888.00 2008-09-16 07:35:55.000 260 12655.10 -27.23 55085.18 88888.00 2008-09-16 07:35:55.125 260 12655.08 -27.23 55085.18 88888.00 2008-09-16 07:35:55.250 260 12655.05 -27.25 55085.18 88888.00 2008-09-16 07:35:55.375 260 12655.08 -27.25 55085.15 88888.00 2008-09-16 07:35:55.500 260 12655.05 -27.27 55085.12 88888.00 2008-09-16 07:35:55.625 260 12654.98 -27.35 55085.07 88888.00 2008-09-16 07:35:55.750 260 12654.90 -27.38 55085.07 88888.00 2008-09-16 07:35:55.875 260 12654.80 -27.38 55085.05 88888.00 2008-09-16 07:35:56.000 260 12654.83 -27.35 55085.05 88888.00 2008-09-16 07:35:56.125 260 12654.88 -27.35 55085.05 88888.00 2008-09-16 07:35:56.250 260 12654.85 -27.40 55085.03 88888.00 2008-09-16 07:35:56.375 260 12654.88 -27.45 55085.00 88888.00 2008-09-16 07:35:56.500 260 12654.88 -27.40 55084.95 88888.00 2008-09-16 07:35:56.625 260 12654.83 -27.45 55084.95 88888.00 2008-09-16 07:35:56.750 260 12654.80 -27.40 55084.93 88888.00 2008-09-16 07:35:56.875 260 12654.83 -27.43 55084.93 88888.00 2008-09-16 07:35:57.000 260 12654.83 -27.48 55084.88 88888.00 2008-09-16 07:35:57.125 260 12654.85 -27.52 55084.88 88888.00 2008-09-16 07:35:57.250 260 12654.77 -27.65 55084.80 88888.00 2008-09-16 07:35:57.375 260 12654.77 -27.60 55084.80 88888.00 2008-09-16 07:35:57.500 260 12654.80 -27.57 55084.78 88888.00 2008-09-16 07:35:57.625 260 12654.85 -27.52 55084.75 88888.00 2008-09-16 07:35:57.750 260 12654.88 -27.57 55084.72 88888.00 2008-09-16 07:35:57.875 260 12654.85 -27.55 55084.72 88888.00 2008-09-16 07:35:58.000 260 12654.80 -27.55 55084.70 88888.00 2008-09-16 07:35:58.125 260 12654.80 -27.55 55084.68 88888.00 2008-09-16 07:35:58.250 260 12654.77 -27.65 55084.62 88888.00 2008-09-16 07:35:58.375 260 12654.83 -27.62 55084.62 88888.00 2008-09-16 07:35:58.500 260 12654.85 -27.60 55084.60 88888.00 2008-09-16 07:35:58.625 260 12654.90 -27.65 55084.57 88888.00 2008-09-16 07:35:58.750 260 12654.88 -27.75 55084.53 88888.00 2008-09-16 07:35:58.875 260 12654.85 -27.77 55084.47 88888.00 2008-09-16 07:35:59.000 260 12654.83 -27.75 55084.50 88888.00 2008-09-16 07:35:59.125 260 12654.80 -27.75 55084.50 88888.00 2008-09-16 07:35:59.250 260 12654.83 -27.73 55084.47 88888.00 2008-09-16 07:35:59.375 260 12654.83 -27.77 55084.43 88888.00 2008-09-16 07:35:59.500 260 12654.80 -27.75 55084.43 88888.00 2008-09-16 07:35:59.625 260 12654.83 -27.82 55084.43 88888.00 2008-09-16 07:35:59.750 260 12654.85 -27.77 55084.43 88888.00 2008-09-16 07:35:59.875 260 12654.80 -27.75 55084.40 88888.00 2008-09-16 07:36:00.000 260 12654.77 -27.77 55084.40 88888.00 2008-09-16 07:36:00.125 260 12654.85 -27.80 55084.38 88888.00 2008-09-16 07:36:00.250 260 12654.85 -27.80 55084.38 88888.00 2008-09-16 07:36:00.375 260 12654.90 -27.77 55084.35 88888.00 2008-09-16 07:36:00.500 260 12654.90 -27.80 55084.28 88888.00 2008-09-16 07:36:00.625 260 12654.92 -27.82 55084.25 88888.00 2008-09-16 07:36:00.750 260 12654.95 -27.82 55084.22 88888.00 2008-09-16 07:36:00.875 260 12654.98 -27.88 55084.20 88888.00 2008-09-16 07:36:01.000 260 12654.98 -27.88 55084.18 88888.00 2008-09-16 07:36:01.125 260 12654.98 -27.90 55084.18 88888.00 2008-09-16 07:36:01.250 260 12654.90 -27.88 55084.15 88888.00 2008-09-16 07:36:01.375 260 12654.92 -27.88 55084.15 88888.00 2008-09-16 07:36:01.500 260 12654.90 -27.93 55084.12 88888.00 2008-09-16 07:36:01.625 260 12654.90 -27.95 55084.12 88888.00 2008-09-16 07:36:01.750 260 12654.88 -27.93 55084.10 88888.00 2008-09-16 07:36:01.875 260 12654.95 -27.93 55084.07 88888.00 2008-09-16 07:36:02.000 260 12654.95 -27.95 55084.05 88888.00 2008-09-16 07:36:02.125 260 12654.92 -27.98 55084.00 88888.00 2008-09-16 07:36:02.250 260 12654.98 -27.95 55084.03 88888.00 2008-09-16 07:36:02.375 260 12654.95 -27.98 55084.00 88888.00 2008-09-16 07:36:02.500 260 12654.90 -28.05 55083.97 88888.00 2008-09-16 07:36:02.625 260 12654.98 -28.07 55083.97 88888.00 2008-09-16 07:36:02.750 260 12655.00 -28.02 55083.97 88888.00 2008-09-16 07:36:02.875 260 12655.00 -28.00 55083.95 88888.00 2008-09-16 07:36:03.000 260 12654.95 -28.05 55083.93 88888.00 2008-09-16 07:36:03.125 260 12654.98 -28.05 55083.90 88888.00 2008-09-16 07:36:03.250 260 12654.92 -28.12 55083.85 88888.00 2008-09-16 07:36:03.375 260 12654.98 -28.12 55083.85 88888.00 2008-09-16 07:36:03.500 260 12655.00 -28.02 55083.85 88888.00 2008-09-16 07:36:03.625 260 12655.00 -28.05 55083.82 88888.00 2008-09-16 07:36:03.750 260 12655.08 -28.02 55083.85 88888.00 2008-09-16 07:36:03.875 260 12655.15 -28.05 55083.82 88888.00 2008-09-16 07:36:04.000 260 12655.08 -28.10 55083.75 88888.00 2008-09-16 07:36:04.125 260 12655.12 -28.07 55083.75 88888.00 2008-09-16 07:36:04.250 260 12655.10 -28.10 55083.72 88888.00 2008-09-16 07:36:04.375 260 12655.10 -28.10 55083.72 88888.00 2008-09-16 07:36:04.500 260 12655.08 -28.15 55083.70 88888.00 2008-09-16 07:36:04.625 260 12655.08 -28.15 55083.68 88888.00 2008-09-16 07:36:04.750 260 12655.10 -28.15 55083.65 88888.00 2008-09-16 07:36:04.875 260 12655.15 -28.10 55083.65 88888.00 2008-09-16 07:36:05.000 260 12655.12 -28.12 55083.60 88888.00 2008-09-16 07:36:05.125 260 12655.00 -28.18 55083.57 88888.00 2008-09-16 07:36:05.250 260 12655.02 -28.18 55083.50 88888.00 2008-09-16 07:36:05.375 260 12655.10 -28.15 55083.50 88888.00 2008-09-16 07:36:05.500 260 12655.17 -28.15 55083.47 88888.00 2008-09-16 07:36:05.625 260 12655.23 -28.20 55083.45 88888.00 2008-09-16 07:36:05.750 260 12655.23 -28.15 55083.45 88888.00 2008-09-16 07:36:05.875 260 12655.15 -28.18 55083.40 88888.00 2008-09-16 07:36:06.000 260 12655.15 -28.15 55083.38 88888.00 2008-09-16 07:36:06.125 260 12655.17 -28.12 55083.38 88888.00 2008-09-16 07:36:06.250 260 12655.20 -28.18 55083.40 88888.00 2008-09-16 07:36:06.375 260 12655.27 -28.18 55083.35 88888.00 2008-09-16 07:36:06.500 260 12655.25 -28.20 55083.35 88888.00 2008-09-16 07:36:06.625 260 12655.27 -28.23 55083.30 88888.00 2008-09-16 07:36:06.750 260 12655.27 -28.25 55083.28 88888.00 2008-09-16 07:36:06.875 260 12655.27 -28.23 55083.25 88888.00 2008-09-16 07:36:07.000 260 12655.33 -28.23 55083.22 88888.00 2008-09-16 07:36:07.125 260 12655.27 -28.27 55083.22 88888.00 2008-09-16 07:36:07.250 260 12655.27 -28.25 55083.20 88888.00 2008-09-16 07:36:07.375 260 12655.35 -28.20 55083.20 88888.00 2008-09-16 07:36:07.500 260 12655.40 -28.23 55083.20 88888.00 2008-09-16 07:36:07.625 260 12655.35 -28.20 55083.18 88888.00 2008-09-16 07:36:07.750 260 12655.30 -28.25 55083.18 88888.00 2008-09-16 07:36:07.875 260 12655.40 -28.27 55083.15 88888.00 2008-09-16 07:36:08.000 260 12655.40 -28.32 55083.15 88888.00 2008-09-16 07:36:08.125 260 12655.42 -28.32 55083.12 88888.00 2008-09-16 07:36:08.250 260 12655.35 -28.32 55083.12 88888.00 2008-09-16 07:36:08.375 260 12655.45 -28.30 55083.12 88888.00 2008-09-16 07:36:08.500 260 12655.50 -28.32 55083.10 88888.00 2008-09-16 07:36:08.625 260 12655.55 -28.35 55083.07 88888.00 2008-09-16 07:36:08.750 260 12655.40 -28.43 55083.00 88888.00 2008-09-16 07:36:08.875 260 12655.38 -28.48 55083.00 88888.00 2008-09-16 07:36:09.000 260 12655.42 -28.43 55082.97 88888.00 2008-09-16 07:36:09.125 260 12655.48 -28.40 55083.00 88888.00 2008-09-16 07:36:09.250 260 12655.55 -28.35 55082.97 88888.00 2008-09-16 07:36:09.375 260 12655.55 -28.32 55082.93 88888.00 2008-09-16 07:36:09.500 260 12655.58 -28.32 55082.93 88888.00 2008-09-16 07:36:09.625 260 12655.62 -28.35 55082.93 88888.00 2008-09-16 07:36:09.750 260 12655.60 -28.43 55082.88 88888.00 2008-09-16 07:36:09.875 260 12655.52 -28.52 55082.82 88888.00 2008-09-16 07:36:10.000 260 12655.45 -28.50 55082.80 88888.00 2008-09-16 07:36:10.125 260 12655.45 -28.45 55082.82 88888.00 2008-09-16 07:36:10.250 260 12655.55 -28.45 55082.82 88888.00 2008-09-16 07:36:10.375 260 12655.60 -28.50 55082.80 88888.00 2008-09-16 07:36:10.500 260 12655.58 -28.55 55082.75 88888.00 2008-09-16 07:36:10.625 260 12655.62 -28.55 55082.75 88888.00 2008-09-16 07:36:10.750 260 12655.67 -28.55 55082.75 88888.00 2008-09-16 07:36:10.875 260 12655.65 -28.62 55082.75 88888.00 2008-09-16 07:36:11.000 260 12655.70 -28.55 55082.72 88888.00 2008-09-16 07:36:11.125 260 12655.65 -28.60 55082.72 88888.00 2008-09-16 07:36:11.250 260 12655.65 -28.65 55082.65 88888.00 2008-09-16 07:36:11.375 260 12655.65 -28.65 55082.65 88888.00 2008-09-16 07:36:11.500 260 12655.62 -28.62 55082.65 88888.00 2008-09-16 07:36:11.625 260 12655.65 -28.62 55082.60 88888.00 2008-09-16 07:36:11.750 260 12655.70 -28.68 55082.62 88888.00 2008-09-16 07:36:11.875 260 12655.77 -28.68 55082.65 88888.00 2008-09-16 07:36:12.000 260 12655.85 -28.68 55082.62 88888.00 2008-09-16 07:36:12.125 260 12655.85 -28.68 55082.60 88888.00 2008-09-16 07:36:12.250 260 12655.77 -28.73 55082.65 88888.00 2008-09-16 07:36:12.375 260 12655.80 -28.73 55082.62 88888.00 2008-09-16 07:36:12.500 260 12655.85 -28.75 55082.60 88888.00 2008-09-16 07:36:12.625 260 12655.83 -28.77 55082.60 88888.00 2008-09-16 07:36:12.750 260 12655.75 -28.80 55082.57 88888.00 2008-09-16 07:36:12.875 260 12655.70 -28.85 55082.50 88888.00 2008-09-16 07:36:13.000 260 12655.67 -28.85 55082.45 88888.00 2008-09-16 07:36:13.125 260 12655.73 -28.88 55082.45 88888.00 2008-09-16 07:36:13.250 260 12655.80 -28.90 55082.40 88888.00 2008-09-16 07:36:13.375 260 12655.85 -28.95 55082.43 88888.00 2008-09-16 07:36:13.500 260 12655.88 -28.95 55082.40 88888.00 2008-09-16 07:36:13.625 260 12655.85 -28.95 55082.38 88888.00 2008-09-16 07:36:13.750 260 12655.83 -28.93 55082.38 88888.00 2008-09-16 07:36:13.875 260 12655.85 -28.90 55082.38 88888.00 2008-09-16 07:36:14.000 260 12655.88 -28.95 55082.32 88888.00 2008-09-16 07:36:14.125 260 12655.85 -29.05 55082.32 88888.00 2008-09-16 07:36:14.250 260 12655.83 -29.05 55082.30 88888.00 2008-09-16 07:36:14.375 260 12655.80 -29.00 55082.32 88888.00 2008-09-16 07:36:14.500 260 12655.85 -29.02 55082.30 88888.00 2008-09-16 07:36:14.625 260 12655.95 -29.02 55082.30 88888.00 2008-09-16 07:36:14.750 260 12655.98 -29.05 55082.25 88888.00 2008-09-16 07:36:14.875 260 12655.98 -29.10 55082.22 88888.00 2008-09-16 07:36:15.000 260 12655.90 -29.15 55082.22 88888.00 2008-09-16 07:36:15.125 260 12655.88 -29.15 55082.25 88888.00 2008-09-16 07:36:15.250 260 12655.90 -29.12 55082.22 88888.00 2008-09-16 07:36:15.375 260 12655.95 -29.18 55082.18 88888.00 2008-09-16 07:36:15.500 260 12655.98 -29.12 55082.15 88888.00 2008-09-16 07:36:15.625 260 12656.02 -29.12 55082.15 88888.00 2008-09-16 07:36:15.750 260 12656.05 -29.15 55082.18 88888.00 2008-09-16 07:36:15.875 260 12656.05 -29.23 55082.20 88888.00 2008-09-16 07:36:16.000 260 12656.10 -29.20 55082.15 88888.00 2008-09-16 07:36:16.125 260 12656.08 -29.18 55082.12 88888.00 2008-09-16 07:36:16.250 260 12656.00 -29.25 55082.10 88888.00 2008-09-16 07:36:16.375 260 12656.00 -29.20 55082.10 88888.00 2008-09-16 07:36:16.500 260 12655.98 -29.30 55082.10 88888.00 2008-09-16 07:36:16.625 260 12656.00 -29.32 55082.05 88888.00 2008-09-16 07:36:16.750 260 12656.08 -29.30 55082.07 88888.00 2008-09-16 07:36:16.875 260 12656.08 -29.25 55082.07 88888.00 2008-09-16 07:36:17.000 260 12656.02 -29.30 55082.05 88888.00 2008-09-16 07:36:17.125 260 12656.00 -29.32 55082.05 88888.00 2008-09-16 07:36:17.250 260 12656.05 -29.32 55081.97 88888.00 2008-09-16 07:36:17.375 260 12656.10 -29.32 55081.95 88888.00 2008-09-16 07:36:17.500 260 12656.10 -29.32 55081.97 88888.00 2008-09-16 07:36:17.625 260 12656.10 -29.35 55081.95 88888.00 2008-09-16 07:36:17.750 260 12656.02 -29.38 55081.97 88888.00 2008-09-16 07:36:17.875 260 12656.05 -29.38 55081.97 88888.00 2008-09-16 07:36:18.000 260 12656.10 -29.32 55081.95 88888.00 2008-09-16 07:36:18.125 260 12656.15 -29.38 55081.93 88888.00 2008-09-16 07:36:18.250 260 12656.12 -29.48 55081.90 88888.00 2008-09-16 07:36:18.375 260 12656.20 -29.48 55081.90 88888.00 2008-09-16 07:36:18.500 260 12656.25 -29.40 55081.90 88888.00 2008-09-16 07:36:18.625 260 12656.25 -29.38 55081.90 88888.00 2008-09-16 07:36:18.750 260 12656.20 -29.40 55081.88 88888.00 2008-09-16 07:36:18.875 260 12656.20 -29.45 55081.88 88888.00 2008-09-16 07:36:19.000 260 12656.17 -29.55 55081.82 88888.00 2008-09-16 07:36:19.125 260 12656.23 -29.55 55081.82 88888.00 2008-09-16 07:36:19.250 260 12656.15 -29.55 55081.82 88888.00 2008-09-16 07:36:19.375 260 12656.17 -29.52 55081.78 88888.00 2008-09-16 07:36:19.500 260 12656.27 -29.52 55081.80 88888.00 2008-09-16 07:36:19.625 260 12656.30 -29.50 55081.80 88888.00 2008-09-16 07:36:19.750 260 12656.20 -29.55 55081.80 88888.00 2008-09-16 07:36:19.875 260 12656.10 -29.48 55081.78 88888.00 2008-09-16 07:36:20.000 260 12656.12 -29.50 55081.78 88888.00 2008-09-16 07:36:20.125 260 12656.17 -29.55 55081.75 88888.00 2008-09-16 07:36:20.250 260 12656.15 -29.68 55081.75 88888.00 2008-09-16 07:36:20.375 260 12656.08 -29.68 55081.75 88888.00 2008-09-16 07:36:20.500 260 12656.12 -29.68 55081.75 88888.00 2008-09-16 07:36:20.625 260 12656.20 -29.65 55081.72 88888.00 2008-09-16 07:36:20.750 260 12656.17 -29.65 55081.72 88888.00 2008-09-16 07:36:20.875 260 12656.17 -29.70 55081.72 88888.00 2008-09-16 07:36:21.000 260 12656.15 -29.70 55081.70 88888.00 2008-09-16 07:36:21.125 260 12656.02 -29.73 55081.70 88888.00 2008-09-16 07:36:21.250 260 12656.02 -29.77 55081.72 88888.00 2008-09-16 07:36:21.375 260 12656.08 -29.75 55081.68 88888.00 2008-09-16 07:36:21.500 260 12656.05 -29.80 55081.65 88888.00 2008-09-16 07:36:21.625 260 12656.05 -29.85 55081.62 88888.00 2008-09-16 07:36:21.750 260 12656.08 -29.85 55081.65 88888.00 2008-09-16 07:36:21.875 260 12656.02 -29.88 55081.62 88888.00 2008-09-16 07:36:22.000 260 12656.00 -29.88 55081.62 88888.00 2008-09-16 07:36:22.125 260 12656.00 -29.90 55081.62 88888.00 2008-09-16 07:36:22.250 260 12656.00 -29.90 55081.62 88888.00 2008-09-16 07:36:22.375 260 12656.05 -29.90 55081.62 88888.00 2008-09-16 07:36:22.500 260 12656.00 -29.95 55081.57 88888.00 2008-09-16 07:36:22.625 260 12656.02 -30.00 55081.55 88888.00 2008-09-16 07:36:22.750 260 12655.98 -30.00 55081.53 88888.00 2008-09-16 07:36:22.875 260 12655.98 -30.00 55081.53 88888.00 2008-09-16 07:36:23.000 260 12656.05 -29.98 55081.55 88888.00 2008-09-16 07:36:23.125 260 12656.08 -30.00 55081.50 88888.00 2008-09-16 07:36:23.250 260 12656.08 -30.00 55081.50 88888.00 2008-09-16 07:36:23.375 260 12656.08 -29.98 55081.50 88888.00 2008-09-16 07:36:23.500 260 12655.95 -30.05 55081.50 88888.00 2008-09-16 07:36:23.625 260 12656.02 -30.00 55081.47 88888.00 2008-09-16 07:36:23.750 260 12656.10 -29.98 55081.50 88888.00 2008-09-16 07:36:23.875 260 12656.17 -29.95 55081.50 88888.00 2008-09-16 07:36:24.000 260 12656.17 -29.98 55081.50 88888.00 2008-09-16 07:36:24.125 260 12656.12 -30.02 55081.47 88888.00 2008-09-16 07:36:24.250 260 12656.02 -30.07 55081.45 88888.00 2008-09-16 07:36:24.375 260 12656.10 -30.02 55081.43 88888.00 2008-09-16 07:36:24.500 260 12656.17 -29.98 55081.45 88888.00 2008-09-16 07:36:24.625 260 12656.17 -29.98 55081.43 88888.00 2008-09-16 07:36:24.750 260 12656.20 -30.02 55081.38 88888.00 2008-09-16 07:36:24.875 260 12656.17 -30.07 55081.38 88888.00 2008-09-16 07:36:25.000 260 12656.10 -30.02 55081.38 88888.00 2008-09-16 07:36:25.125 260 12656.10 -30.00 55081.38 88888.00 2008-09-16 07:36:25.250 260 12656.15 -30.02 55081.43 88888.00 2008-09-16 07:36:25.375 260 12656.15 -30.05 55081.38 88888.00 2008-09-16 07:36:25.500 260 12656.02 -30.05 55081.32 88888.00 2008-09-16 07:36:25.625 260 12656.08 -30.05 55081.35 88888.00 2008-09-16 07:36:25.750 260 12656.12 -30.05 55081.35 88888.00 2008-09-16 07:36:25.875 260 12656.17 -29.95 55081.35 88888.00 2008-09-16 07:36:26.000 260 12656.17 -29.93 55081.30 88888.00 2008-09-16 07:36:26.125 260 12656.12 -30.02 55081.30 88888.00 2008-09-16 07:36:26.250 260 12656.17 -30.07 55081.32 88888.00 2008-09-16 07:36:26.375 260 12656.33 -30.00 55081.32 88888.00 2008-09-16 07:36:26.500 260 12656.27 -30.00 55081.28 88888.00 2008-09-16 07:36:26.625 260 12656.25 -30.02 55081.25 88888.00 2008-09-16 07:36:26.750 260 12656.30 -30.02 55081.28 88888.00 2008-09-16 07:36:26.875 260 12656.38 -30.02 55081.28 88888.00 2008-09-16 07:36:27.000 260 12656.30 -30.05 55081.25 88888.00 2008-09-16 07:36:27.125 260 12656.33 -30.05 55081.25 88888.00 2008-09-16 07:36:27.250 260 12656.33 -30.10 55081.20 88888.00 2008-09-16 07:36:27.375 260 12656.38 -30.07 55081.22 88888.00 2008-09-16 07:36:27.500 260 12656.38 -30.02 55081.20 88888.00 2008-09-16 07:36:27.625 260 12656.35 -30.05 55081.20 88888.00 2008-09-16 07:36:27.750 260 12656.35 -30.05 55081.18 88888.00 2008-09-16 07:36:27.875 260 12656.27 -30.05 55081.15 88888.00 2008-09-16 07:36:28.000 260 12656.30 -30.05 55081.15 88888.00 2008-09-16 07:36:28.125 260 12656.33 -30.07 55081.18 88888.00 2008-09-16 07:36:28.250 260 12656.25 -30.18 55081.12 88888.00 2008-09-16 07:36:28.375 260 12656.20 -30.18 55081.12 88888.00 2008-09-16 07:36:28.500 260 12656.30 -30.12 55081.15 88888.00 2008-09-16 07:36:28.625 260 12656.33 -30.12 55081.12 88888.00 2008-09-16 07:36:28.750 260 12656.35 -30.15 55081.12 88888.00 2008-09-16 07:36:28.875 260 12656.42 -30.12 55081.07 88888.00 2008-09-16 07:36:29.000 260 12656.42 -30.05 55081.10 88888.00 2008-09-16 07:36:29.125 260 12656.38 -30.10 55081.10 88888.00 2008-09-16 07:36:29.250 260 12656.42 -30.18 55081.12 88888.00 2008-09-16 07:36:29.375 260 12656.48 -30.15 55081.10 88888.00 2008-09-16 07:36:29.500 260 12656.45 -30.07 55081.05 88888.00 2008-09-16 07:36:29.625 260 12656.38 -30.07 55081.03 88888.00 2008-09-16 07:36:29.750 260 12656.33 -30.18 55081.00 88888.00 2008-09-16 07:36:29.875 260 12656.33 -30.18 55081.00 88888.00 2008-09-16 07:36:30.000 260 12656.40 -30.15 55081.00 88888.00 2008-09-16 07:36:30.125 260 12656.45 -30.15 55080.97 88888.00 2008-09-16 07:36:30.250 260 12656.35 -30.18 55081.00 88888.00 2008-09-16 07:36:30.375 260 12656.38 -30.15 55080.97 88888.00 2008-09-16 07:36:30.500 260 12656.42 -30.10 55080.97 88888.00 2008-09-16 07:36:30.625 260 12656.38 -30.12 55080.97 88888.00 2008-09-16 07:36:30.750 260 12656.33 -30.15 55080.93 88888.00 2008-09-16 07:36:30.875 260 12656.35 -30.15 55080.93 88888.00 2008-09-16 07:36:31.000 260 12656.30 -30.12 55080.93 88888.00 2008-09-16 07:36:31.125 260 12656.38 -30.05 55080.97 88888.00 2008-09-16 07:36:31.250 260 12656.42 -30.05 55080.95 88888.00 2008-09-16 07:36:31.375 260 12656.42 -30.07 55080.95 88888.00 2008-09-16 07:36:31.500 260 12656.45 -30.05 55080.95 88888.00 2008-09-16 07:36:31.625 260 12656.52 -30.05 55080.95 88888.00 2008-09-16 07:36:31.750 260 12656.50 -30.05 55080.90 88888.00 2008-09-16 07:36:31.875 260 12656.45 -30.05 55080.88 88888.00 2008-09-16 07:36:32.000 260 12656.45 -30.02 55080.88 88888.00 2008-09-16 07:36:32.125 260 12656.52 -30.00 55080.88 88888.00 2008-09-16 07:36:32.250 260 12656.58 -29.98 55080.88 88888.00 2008-09-16 07:36:32.375 260 12656.55 -30.00 55080.88 88888.00 2008-09-16 07:36:32.500 260 12656.60 -29.95 55080.88 88888.00 2008-09-16 07:36:32.625 260 12656.60 -29.90 55080.85 88888.00 2008-09-16 07:36:32.750 260 12656.55 -29.93 55080.85 88888.00 2008-09-16 07:36:32.875 260 12656.55 -29.95 55080.82 88888.00 2008-09-16 07:36:33.000 260 12656.62 -29.93 55080.85 88888.00 2008-09-16 07:36:33.125 260 12656.60 -29.90 55080.85 88888.00 2008-09-16 07:36:33.250 260 12656.60 -29.90 55080.82 88888.00 2008-09-16 07:36:33.375 260 12656.60 -29.95 55080.80 88888.00 2008-09-16 07:36:33.500 260 12656.55 -29.98 55080.80 88888.00 2008-09-16 07:36:33.625 260 12656.58 -29.90 55080.80 88888.00 2008-09-16 07:36:33.750 260 12656.60 -29.85 55080.80 88888.00 2008-09-16 07:36:33.875 260 12656.60 -29.82 55080.80 88888.00 2008-09-16 07:36:34.000 260 12656.62 -29.85 55080.75 88888.00 2008-09-16 07:36:34.125 260 12656.62 -29.88 55080.75 88888.00 2008-09-16 07:36:34.250 260 12656.58 -29.80 55080.78 88888.00 2008-09-16 07:36:34.375 260 12656.55 -29.82 55080.75 88888.00 2008-09-16 07:36:34.500 260 12656.58 -29.82 55080.70 88888.00 2008-09-16 07:36:34.625 260 12656.60 -29.82 55080.68 88888.00 2008-09-16 07:36:34.750 260 12656.60 -29.85 55080.70 88888.00 2008-09-16 07:36:34.875 260 12656.60 -29.88 55080.70 88888.00 2008-09-16 07:36:35.000 260 12656.67 -29.80 55080.75 88888.00 2008-09-16 07:36:35.125 260 12656.73 -29.73 55080.75 88888.00 2008-09-16 07:36:35.250 260 12656.65 -29.77 55080.72 88888.00 2008-09-16 07:36:35.375 260 12656.58 -29.75 55080.75 88888.00 2008-09-16 07:36:35.500 260 12656.58 -29.73 55080.75 88888.00 2008-09-16 07:36:35.625 260 12656.60 -29.73 55080.75 88888.00 2008-09-16 07:36:35.750 260 12656.65 -29.68 55080.75 88888.00 2008-09-16 07:36:35.875 260 12656.62 -29.68 55080.75 88888.00 2008-09-16 07:36:36.000 260 12656.62 -29.73 55080.70 88888.00 2008-09-16 07:36:36.125 260 12656.60 -29.77 55080.70 88888.00 2008-09-16 07:36:36.250 260 12656.65 -29.80 55080.70 88888.00 2008-09-16 07:36:36.375 260 12656.73 -29.73 55080.70 88888.00 2008-09-16 07:36:36.500 260 12656.73 -29.70 55080.75 88888.00 2008-09-16 07:36:36.625 260 12656.73 -29.73 55080.75 88888.00 2008-09-16 07:36:36.750 260 12656.67 -29.75 55080.70 88888.00 2008-09-16 07:36:36.875 260 12656.67 -29.75 55080.68 88888.00 2008-09-16 07:36:37.000 260 12656.62 -29.77 55080.68 88888.00 2008-09-16 07:36:37.125 260 12656.60 -29.73 55080.70 88888.00 2008-09-16 07:36:37.250 260 12656.60 -29.82 55080.65 88888.00 2008-09-16 07:36:37.375 260 12656.55 -29.85 55080.68 88888.00 2008-09-16 07:36:37.500 260 12656.58 -29.75 55080.68 88888.00 2008-09-16 07:36:37.625 260 12656.55 -29.73 55080.65 88888.00 2008-09-16 07:36:37.750 260 12656.62 -29.73 55080.68 88888.00 2008-09-16 07:36:37.875 260 12656.58 -29.80 55080.62 88888.00 2008-09-16 07:36:38.000 260 12656.58 -29.80 55080.60 88888.00 2008-09-16 07:36:38.125 260 12656.65 -29.73 55080.60 88888.00 2008-09-16 07:36:38.250 260 12656.67 -29.73 55080.62 88888.00 2008-09-16 07:36:38.375 260 12656.62 -29.68 55080.62 88888.00 2008-09-16 07:36:38.500 260 12656.62 -29.68 55080.65 88888.00 2008-09-16 07:36:38.625 260 12656.65 -29.68 55080.60 88888.00 2008-09-16 07:36:38.750 260 12656.70 -29.70 55080.60 88888.00 2008-09-16 07:36:38.875 260 12656.67 -29.73 55080.60 88888.00 2008-09-16 07:36:39.000 260 12656.67 -29.68 55080.62 88888.00 2008-09-16 07:36:39.125 260 12656.73 -29.68 55080.62 88888.00 2008-09-16 07:36:39.250 260 12656.67 -29.73 55080.60 88888.00 2008-09-16 07:36:39.375 260 12656.73 -29.70 55080.60 88888.00 2008-09-16 07:36:39.500 260 12656.70 -29.68 55080.57 88888.00 2008-09-16 07:36:39.625 260 12656.67 -29.65 55080.60 88888.00 2008-09-16 07:36:39.750 260 12656.67 -29.62 55080.57 88888.00 2008-09-16 07:36:39.875 260 12656.73 -29.62 55080.57 88888.00 2008-09-16 07:36:40.000 260 12656.80 -29.65 55080.57 88888.00 2008-09-16 07:36:40.125 260 12656.77 -29.65 55080.60 88888.00 2008-09-16 07:36:40.250 260 12656.70 -29.68 55080.55 88888.00 2008-09-16 07:36:40.375 260 12656.70 -29.73 55080.53 88888.00 2008-09-16 07:36:40.500 260 12656.67 -29.70 55080.57 88888.00 2008-09-16 07:36:40.625 260 12656.70 -29.62 55080.57 88888.00 2008-09-16 07:36:40.750 260 12656.73 -29.65 55080.55 88888.00 2008-09-16 07:36:40.875 260 12656.73 -29.73 55080.53 88888.00 2008-09-16 07:36:41.000 260 12656.75 -29.73 55080.55 88888.00 2008-09-16 07:36:41.125 260 12656.73 -29.65 55080.50 88888.00 2008-09-16 07:36:41.250 260 12656.77 -29.60 55080.50 88888.00 2008-09-16 07:36:41.375 260 12656.75 -29.62 55080.53 88888.00 2008-09-16 07:36:41.500 260 12656.75 -29.68 55080.53 88888.00 2008-09-16 07:36:41.625 260 12656.77 -29.68 55080.53 88888.00 2008-09-16 07:36:41.750 260 12656.83 -29.60 55080.55 88888.00 2008-09-16 07:36:41.875 260 12656.85 -29.57 55080.53 88888.00 2008-09-16 07:36:42.000 260 12656.83 -29.62 55080.50 88888.00 2008-09-16 07:36:42.125 260 12656.75 -29.68 55080.50 88888.00 2008-09-16 07:36:42.250 260 12656.73 -29.68 55080.50 88888.00 2008-09-16 07:36:42.375 260 12656.80 -29.65 55080.53 88888.00 2008-09-16 07:36:42.500 260 12656.85 -29.60 55080.53 88888.00 2008-09-16 07:36:42.625 260 12656.85 -29.60 55080.47 88888.00 2008-09-16 07:36:42.750 260 12656.85 -29.60 55080.45 88888.00 2008-09-16 07:36:42.875 260 12656.83 -29.55 55080.50 88888.00 2008-09-16 07:36:43.000 260 12656.80 -29.50 55080.50 88888.00 2008-09-16 07:36:43.125 260 12656.80 -29.50 55080.47 88888.00 2008-09-16 07:36:43.250 260 12656.83 -29.55 55080.47 88888.00 2008-09-16 07:36:43.375 260 12656.80 -29.55 55080.45 88888.00 2008-09-16 07:36:43.500 260 12656.85 -29.50 55080.50 88888.00 2008-09-16 07:36:43.625 260 12656.92 -29.50 55080.50 88888.00 2008-09-16 07:36:43.750 260 12656.95 -29.45 55080.50 88888.00 2008-09-16 07:36:43.875 260 12656.92 -29.48 55080.50 88888.00 2008-09-16 07:36:44.000 260 12656.88 -29.52 55080.45 88888.00 2008-09-16 07:36:44.125 260 12656.98 -29.50 55080.47 88888.00 2008-09-16 07:36:44.250 260 12657.00 -29.45 55080.47 88888.00 2008-09-16 07:36:44.375 260 12657.05 -29.43 55080.47 88888.00 2008-09-16 07:36:44.500 260 12657.10 -29.35 55080.45 88888.00 2008-09-16 07:36:44.625 260 12657.10 -29.38 55080.45 88888.00 2008-09-16 07:36:44.750 260 12657.05 -29.35 55080.45 88888.00 2008-09-16 07:36:44.875 260 12657.05 -29.35 55080.45 88888.00 2008-09-16 07:36:45.000 260 12657.02 -29.38 55080.45 88888.00 2008-09-16 07:36:45.125 260 12657.02 -29.38 55080.45 88888.00 2008-09-16 07:36:45.250 260 12657.02 -29.35 55080.43 88888.00 2008-09-16 07:36:45.375 260 12657.00 -29.32 55080.38 88888.00 2008-09-16 07:36:45.500 260 12657.02 -29.32 55080.35 88888.00 2008-09-16 07:36:45.625 260 12657.08 -29.32 55080.38 88888.00 2008-09-16 07:36:45.750 260 12657.08 -29.30 55080.38 88888.00 2008-09-16 07:36:45.875 260 12657.08 -29.25 55080.38 88888.00 2008-09-16 07:36:46.000 260 12657.15 -29.20 55080.35 88888.00 2008-09-16 07:36:46.125 260 12657.25 -29.20 55080.38 88888.00 2008-09-16 07:36:46.250 260 12657.25 -29.20 55080.38 88888.00 2008-09-16 07:36:46.375 260 12657.27 -29.18 55080.38 88888.00 2008-09-16 07:36:46.500 260 12657.33 -29.12 55080.38 88888.00 2008-09-16 07:36:46.625 260 12657.25 -29.07 55080.43 88888.00 2008-09-16 07:36:46.750 260 12657.20 -29.12 55080.40 88888.00 2008-09-16 07:36:46.875 260 12657.20 -29.18 55080.35 88888.00 2008-09-16 07:36:47.000 260 12657.12 -29.18 55080.35 88888.00 2008-09-16 07:36:47.125 260 12657.15 -29.15 55080.38 88888.00 2008-09-16 07:36:47.250 260 12657.12 -29.12 55080.40 88888.00 2008-09-16 07:36:47.375 260 12657.20 -29.12 55080.40 88888.00 2008-09-16 07:36:47.500 260 12657.20 -29.12 55080.40 88888.00 2008-09-16 07:36:47.625 260 12657.17 -29.15 55080.40 88888.00 2008-09-16 07:36:47.750 260 12657.20 -29.10 55080.40 88888.00 2008-09-16 07:36:47.875 260 12657.23 -29.07 55080.38 88888.00 2008-09-16 07:36:48.000 260 12657.23 -29.07 55080.40 88888.00 2008-09-16 07:36:48.125 260 12657.25 -29.05 55080.40 88888.00 2008-09-16 07:36:48.250 260 12657.20 -29.10 55080.35 88888.00 2008-09-16 07:36:48.375 260 12657.23 -29.07 55080.32 88888.00 2008-09-16 07:36:48.500 260 12657.23 -29.05 55080.35 88888.00 2008-09-16 07:36:48.625 260 12657.23 -29.00 55080.38 88888.00 2008-09-16 07:36:48.750 260 12657.27 -28.95 55080.38 88888.00 2008-09-16 07:36:48.875 260 12657.25 -28.95 55080.38 88888.00 2008-09-16 07:36:49.000 260 12657.20 -29.02 55080.35 88888.00 2008-09-16 07:36:49.125 260 12657.25 -28.98 55080.38 88888.00 2008-09-16 07:36:49.250 260 12657.30 -29.00 55080.38 88888.00 2008-09-16 07:36:49.375 260 12657.27 -28.98 55080.38 88888.00 2008-09-16 07:36:49.500 260 12657.30 -28.93 55080.38 88888.00 2008-09-16 07:36:49.625 260 12657.25 -28.90 55080.35 88888.00 2008-09-16 07:36:49.750 260 12657.23 -28.95 55080.38 88888.00 2008-09-16 07:36:49.875 260 12657.30 -28.90 55080.40 88888.00 2008-09-16 07:36:50.000 260 12657.38 -28.90 55080.40 88888.00 2008-09-16 07:36:50.125 260 12657.38 -28.85 55080.35 88888.00 2008-09-16 07:36:50.250 260 12657.38 -28.90 55080.32 88888.00 2008-09-16 07:36:50.375 260 12657.33 -28.90 55080.32 88888.00 2008-09-16 07:36:50.500 260 12657.33 -28.88 55080.32 88888.00 2008-09-16 07:36:50.625 260 12657.40 -28.80 55080.35 88888.00 2008-09-16 07:36:50.750 260 12657.45 -28.77 55080.35 88888.00 2008-09-16 07:36:50.875 260 12657.45 -28.77 55080.35 88888.00 2008-09-16 07:36:51.000 260 12657.38 -28.82 55080.32 88888.00 2008-09-16 07:36:51.125 260 12657.40 -28.75 55080.32 88888.00 2008-09-16 07:36:51.250 260 12657.42 -28.73 55080.32 88888.00 2008-09-16 07:36:51.375 260 12657.45 -28.75 55080.32 88888.00 2008-09-16 07:36:51.500 260 12657.40 -28.77 55080.30 88888.00 2008-09-16 07:36:51.625 260 12657.38 -28.70 55080.35 88888.00 2008-09-16 07:36:51.750 260 12657.35 -28.70 55080.32 88888.00 2008-09-16 07:36:51.875 260 12657.33 -28.73 55080.30 88888.00 2008-09-16 07:36:52.000 260 12657.42 -28.70 55080.30 88888.00 2008-09-16 07:36:52.125 260 12657.48 -28.68 55080.30 88888.00 2008-09-16 07:36:52.250 260 12657.48 -28.65 55080.28 88888.00 2008-09-16 07:36:52.375 260 12657.48 -28.62 55080.30 88888.00 2008-09-16 07:36:52.500 260 12657.48 -28.65 55080.30 88888.00 2008-09-16 07:36:52.625 260 12657.45 -28.62 55080.32 88888.00 2008-09-16 07:36:52.750 260 12657.38 -28.62 55080.30 88888.00 2008-09-16 07:36:52.875 260 12657.42 -28.52 55080.30 88888.00 2008-09-16 07:36:53.000 260 12657.50 -28.48 55080.28 88888.00 2008-09-16 07:36:53.125 260 12657.55 -28.48 55080.30 88888.00 2008-09-16 07:36:53.250 260 12657.45 -28.52 55080.30 88888.00 2008-09-16 07:36:53.375 260 12657.48 -28.48 55080.32 88888.00 2008-09-16 07:36:53.500 260 12657.50 -28.43 55080.32 88888.00 2008-09-16 07:36:53.625 260 12657.48 -28.45 55080.30 88888.00 2008-09-16 07:36:53.750 260 12657.40 -28.48 55080.30 88888.00 2008-09-16 07:36:53.875 260 12657.38 -28.50 55080.30 88888.00 2008-09-16 07:36:54.000 260 12657.33 -28.52 55080.28 88888.00 2008-09-16 07:36:54.125 260 12657.33 -28.45 55080.30 88888.00 2008-09-16 07:36:54.250 260 12657.40 -28.45 55080.30 88888.00 2008-09-16 07:36:54.375 260 12657.42 -28.43 55080.28 88888.00 2008-09-16 07:36:54.500 260 12657.42 -28.35 55080.25 88888.00 2008-09-16 07:36:54.625 260 12657.48 -28.32 55080.28 88888.00 2008-09-16 07:36:54.750 260 12657.48 -28.32 55080.30 88888.00 2008-09-16 07:36:54.875 260 12657.45 -28.38 55080.30 88888.00 2008-09-16 07:36:55.000 260 12657.50 -28.35 55080.30 88888.00 2008-09-16 07:36:55.125 260 12657.55 -28.25 55080.30 88888.00 2008-09-16 07:36:55.250 260 12657.48 -28.30 55080.30 88888.00 2008-09-16 07:36:55.375 260 12657.50 -28.27 55080.28 88888.00 2008-09-16 07:36:55.500 260 12657.50 -28.25 55080.30 88888.00 2008-09-16 07:36:55.625 260 12657.52 -28.23 55080.30 88888.00 2008-09-16 07:36:55.750 260 12657.50 -28.18 55080.28 88888.00 2008-09-16 07:36:55.875 260 12657.50 -28.15 55080.28 88888.00 2008-09-16 07:36:56.000 260 12657.55 -28.12 55080.28 88888.00 2008-09-16 07:36:56.125 260 12657.60 -28.10 55080.30 88888.00 2008-09-16 07:36:56.250 260 12657.58 -28.05 55080.32 88888.00 2008-09-16 07:36:56.375 260 12657.62 -28.00 55080.32 88888.00 2008-09-16 07:36:56.500 260 12657.60 -27.98 55080.28 88888.00 2008-09-16 07:36:56.625 260 12657.58 -28.02 55080.28 88888.00 2008-09-16 07:36:56.750 260 12657.58 -27.95 55080.28 88888.00 2008-09-16 07:36:56.875 260 12657.62 -27.93 55080.22 88888.00 2008-09-16 07:36:57.000 260 12657.65 -27.93 55080.22 88888.00 2008-09-16 07:36:57.125 260 12657.60 -27.93 55080.22 88888.00 2008-09-16 07:36:57.250 260 12657.60 -27.88 55080.22 88888.00 2008-09-16 07:36:57.375 260 12657.70 -27.77 55080.25 88888.00 2008-09-16 07:36:57.500 260 12657.70 -27.80 55080.25 88888.00 2008-09-16 07:36:57.625 260 12657.60 -27.85 55080.22 88888.00 2008-09-16 07:36:57.750 260 12657.65 -27.75 55080.20 88888.00 2008-09-16 07:36:57.875 260 12657.75 -27.68 55080.22 88888.00 2008-09-16 07:36:58.000 260 12657.70 -27.70 55080.22 88888.00 2008-09-16 07:36:58.125 260 12657.70 -27.68 55080.20 88888.00 2008-09-16 07:36:58.250 260 12657.70 -27.68 55080.22 88888.00 2008-09-16 07:36:58.375 260 12657.77 -27.62 55080.25 88888.00 2008-09-16 07:36:58.500 260 12657.85 -27.60 55080.22 88888.00 2008-09-16 07:36:58.625 260 12657.80 -27.60 55080.20 88888.00 2008-09-16 07:36:58.750 260 12657.77 -27.55 55080.20 88888.00 2008-09-16 07:36:58.875 260 12657.75 -27.52 55080.18 88888.00 2008-09-16 07:36:59.000 260 12657.75 -27.48 55080.15 88888.00 2008-09-16 07:36:59.125 260 12657.77 -27.45 55080.15 88888.00 2008-09-16 07:36:59.250 260 12657.75 -27.48 55080.15 88888.00 2008-09-16 07:36:59.375 260 12657.77 -27.45 55080.15 88888.00 2008-09-16 07:36:59.500 260 12657.77 -27.43 55080.15 88888.00 2008-09-16 07:36:59.625 260 12657.75 -27.38 55080.18 88888.00 2008-09-16 07:36:59.750 260 12657.77 -27.35 55080.12 88888.00 2008-09-16 07:36:59.875 260 12657.80 -27.32 55080.12 88888.00 2008-09-16 07:37:00.000 260 12657.83 -27.35 55080.10 88888.00 2008-09-16 07:37:00.125 260 12657.90 -27.25 55080.15 88888.00 2008-09-16 07:37:00.250 260 12657.83 -27.23 55080.15 88888.00 2008-09-16 07:37:00.375 260 12657.80 -27.20 55080.10 88888.00 2008-09-16 07:37:00.500 260 12657.83 -27.23 55080.15 88888.00 2008-09-16 07:37:00.625 260 12657.83 -27.27 55080.10 88888.00 2008-09-16 07:37:00.750 260 12657.77 -27.20 55080.12 88888.00 2008-09-16 07:37:00.875 260 12657.83 -27.10 55080.12 88888.00 2008-09-16 07:37:01.000 260 12657.90 -27.05 55080.15 88888.00 2008-09-16 07:37:01.125 260 12657.92 -27.10 55080.18 88888.00 2008-09-16 07:37:01.250 260 12657.88 -27.12 55080.15 88888.00 2008-09-16 07:37:01.375 260 12657.88 -27.12 55080.10 88888.00 2008-09-16 07:37:01.500 260 12657.83 -27.10 55080.12 88888.00 2008-09-16 07:37:01.625 260 12657.77 -27.07 55080.10 88888.00 2008-09-16 07:37:01.750 260 12657.83 -27.02 55080.10 88888.00 2008-09-16 07:37:01.875 260 12657.88 -27.02 55080.12 88888.00 2008-09-16 07:37:02.000 260 12657.85 -27.00 55080.12 88888.00 2008-09-16 07:37:02.125 260 12657.85 -26.98 55080.12 88888.00 2008-09-16 07:37:02.250 260 12657.83 -27.02 55080.10 88888.00 2008-09-16 07:37:02.375 260 12657.83 -27.00 55080.10 88888.00 2008-09-16 07:37:02.500 260 12657.83 -26.93 55080.10 88888.00 2008-09-16 07:37:02.625 260 12657.80 -26.93 55080.12 88888.00 2008-09-16 07:37:02.750 260 12657.83 -26.85 55080.15 88888.00 2008-09-16 07:37:02.875 260 12657.83 -26.88 55080.12 88888.00 2008-09-16 07:37:03.000 260 12657.88 -26.90 55080.12 88888.00 2008-09-16 07:37:03.125 260 12657.88 -26.95 55080.15 88888.00 2008-09-16 07:37:03.250 260 12657.88 -26.93 55080.18 88888.00 2008-09-16 07:37:03.375 260 12657.98 -26.88 55080.18 88888.00 2008-09-16 07:37:03.500 260 12657.95 -26.85 55080.15 88888.00 2008-09-16 07:37:03.625 260 12657.88 -26.88 55080.12 88888.00 2008-09-16 07:37:03.750 260 12657.90 -26.85 55080.12 88888.00 2008-09-16 07:37:03.875 260 12658.00 -26.75 55080.15 88888.00 2008-09-16 07:37:04.000 260 12657.98 -26.77 55080.18 88888.00 2008-09-16 07:37:04.125 260 12657.95 -26.82 55080.12 88888.00 2008-09-16 07:37:04.250 260 12657.88 -26.80 55080.12 88888.00 2008-09-16 07:37:04.375 260 12657.88 -26.77 55080.10 88888.00 2008-09-16 07:37:04.500 260 12657.98 -26.70 55080.10 88888.00 2008-09-16 07:37:04.625 260 12658.00 -26.70 55080.12 88888.00 2008-09-16 07:37:04.750 260 12657.88 -26.75 55080.12 88888.00 2008-09-16 07:37:04.875 260 12657.90 -26.77 55080.12 88888.00 2008-09-16 07:37:05.000 260 12657.98 -26.77 55080.10 88888.00 2008-09-16 07:37:05.125 260 12657.95 -26.73 55080.15 88888.00 2008-09-16 07:37:05.250 260 12657.88 -26.75 55080.12 88888.00 2008-09-16 07:37:05.375 260 12657.88 -26.77 55080.10 88888.00 2008-09-16 07:37:05.500 260 12657.92 -26.77 55080.10 88888.00 2008-09-16 07:37:05.625 260 12657.98 -26.68 55080.12 88888.00 2008-09-16 07:37:05.750 260 12657.95 -26.70 55080.12 88888.00 2008-09-16 07:37:05.875 260 12658.00 -26.65 55080.10 88888.00 2008-09-16 07:37:06.000 260 12658.05 -26.62 55080.12 88888.00 2008-09-16 07:37:06.125 260 12658.05 -26.60 55080.12 88888.00 2008-09-16 07:37:06.250 260 12658.05 -26.60 55080.15 88888.00 2008-09-16 07:37:06.375 260 12658.00 -26.60 55080.12 88888.00 2008-09-16 07:37:06.500 260 12657.92 -26.70 55080.10 88888.00 2008-09-16 07:37:06.625 260 12657.92 -26.65 55080.12 88888.00 2008-09-16 07:37:06.750 260 12657.90 -26.60 55080.15 88888.00 2008-09-16 07:37:06.875 260 12657.95 -26.62 55080.15 88888.00 2008-09-16 07:37:07.000 260 12657.85 -26.68 55080.12 88888.00 2008-09-16 07:37:07.125 260 12657.73 -26.73 55080.10 88888.00 2008-09-16 07:37:07.250 260 12657.75 -26.70 55080.12 88888.00 2008-09-16 07:37:07.375 260 12657.88 -26.65 55080.12 88888.00 2008-09-16 07:37:07.500 260 12657.90 -26.60 55080.12 88888.00 2008-09-16 07:37:07.625 260 12657.77 -26.68 55080.12 88888.00 2008-09-16 07:37:07.750 260 12657.75 -26.73 55080.15 88888.00 2008-09-16 07:37:07.875 260 12657.77 -26.73 55080.15 88888.00 2008-09-16 07:37:08.000 260 12657.73 -26.73 55080.12 88888.00 2008-09-16 07:37:08.125 260 12657.73 -26.77 55080.15 88888.00 2008-09-16 07:37:08.250 260 12657.77 -26.77 55080.18 88888.00 2008-09-16 07:37:08.375 260 12657.83 -26.73 55080.18 88888.00 2008-09-16 07:37:08.500 260 12657.77 -26.75 55080.18 88888.00 2008-09-16 07:37:08.625 260 12657.67 -26.80 55080.18 88888.00 2008-09-16 07:37:08.750 260 12657.67 -26.88 55080.12 88888.00 2008-09-16 07:37:08.875 260 12657.70 -26.88 55080.12 88888.00 2008-09-16 07:37:09.000 260 12657.73 -26.82 55080.15 88888.00 2008-09-16 07:37:09.125 260 12657.73 -26.85 55080.18 88888.00 2008-09-16 07:37:09.250 260 12657.70 -26.85 55080.20 88888.00 2008-09-16 07:37:09.375 260 12657.75 -26.85 55080.22 88888.00 2008-09-16 07:37:09.500 260 12657.65 -26.93 55080.12 88888.00 2008-09-16 07:37:09.625 260 12657.55 -27.02 55080.10 88888.00 2008-09-16 07:37:09.750 260 12657.52 -27.02 55080.12 88888.00 2008-09-16 07:37:09.875 260 12657.52 -26.95 55080.15 88888.00 2008-09-16 07:37:10.000 260 12657.58 -26.95 55080.15 88888.00 2008-09-16 07:37:10.125 260 12657.58 -27.00 55080.15 88888.00 2008-09-16 07:37:10.250 260 12657.58 -27.00 55080.20 88888.00 2008-09-16 07:37:10.375 260 12657.58 -27.00 55080.20 88888.00 2008-09-16 07:37:10.500 260 12657.60 -26.95 55080.18 88888.00 2008-09-16 07:37:10.625 260 12657.55 -27.00 55080.18 88888.00 2008-09-16 07:37:10.750 260 12657.52 -26.98 55080.20 88888.00 2008-09-16 07:37:10.875 260 12657.52 -27.05 55080.22 88888.00 2008-09-16 07:37:11.000 260 12657.48 -27.10 55080.18 88888.00 2008-09-16 07:37:11.125 260 12657.42 -27.07 55080.20 88888.00 2008-09-16 07:37:11.250 260 12657.35 -27.10 55080.18 88888.00 2008-09-16 07:37:11.375 260 12657.35 -27.10 55080.20 88888.00 2008-09-16 07:37:11.500 260 12657.35 -27.15 55080.22 88888.00 2008-09-16 07:37:11.625 260 12657.30 -27.20 55080.18 88888.00 2008-09-16 07:37:11.750 260 12657.25 -27.27 55080.18 88888.00 2008-09-16 07:37:11.875 260 12657.25 -27.25 55080.18 88888.00 2008-09-16 07:37:12.000 260 12657.30 -27.20 55080.22 88888.00 2008-09-16 07:37:12.125 260 12657.33 -27.18 55080.25 88888.00 2008-09-16 07:37:12.250 260 12657.27 -27.25 55080.25 88888.00 2008-09-16 07:37:12.375 260 12657.30 -27.25 55080.22 88888.00 2008-09-16 07:37:12.500 260 12657.25 -27.25 55080.20 88888.00 2008-09-16 07:37:12.625 260 12657.23 -27.27 55080.20 88888.00 2008-09-16 07:37:12.750 260 12657.15 -27.35 55080.20 88888.00 2008-09-16 07:37:12.875 260 12657.12 -27.32 55080.25 88888.00 2008-09-16 07:37:13.000 260 12657.17 -27.32 55080.22 88888.00 2008-09-16 07:37:13.125 260 12657.17 -27.35 55080.25 88888.00 2008-09-16 07:37:13.250 260 12657.10 -27.43 55080.22 88888.00 2008-09-16 07:37:13.375 260 12657.10 -27.38 55080.25 88888.00 2008-09-16 07:37:13.500 260 12657.08 -27.40 55080.30 88888.00 2008-09-16 07:37:13.625 260 12657.05 -27.45 55080.30 88888.00 2008-09-16 07:37:13.750 260 12656.95 -27.52 55080.28 88888.00 2008-09-16 07:37:13.875 260 12656.92 -27.57 55080.30 88888.00 2008-09-16 07:37:14.000 260 12656.92 -27.57 55080.30 88888.00 2008-09-16 07:37:14.125 260 12656.88 -27.55 55080.30 88888.00 2008-09-16 07:37:14.250 260 12656.83 -27.57 55080.32 88888.00 2008-09-16 07:37:14.375 260 12656.83 -27.60 55080.35 88888.00 2008-09-16 07:37:14.500 260 12656.85 -27.60 55080.35 88888.00 2008-09-16 07:37:14.625 260 12656.80 -27.70 55080.35 88888.00 2008-09-16 07:37:14.750 260 12656.73 -27.75 55080.35 88888.00 2008-09-16 07:37:14.875 260 12656.65 -27.75 55080.35 88888.00 2008-09-16 07:37:15.000 260 12656.58 -27.75 55080.35 88888.00 2008-09-16 07:37:15.125 260 12656.55 -27.88 55080.32 88888.00 2008-09-16 07:37:15.250 260 12656.52 -27.95 55080.30 88888.00 2008-09-16 07:37:15.375 260 12656.50 -27.98 55080.30 88888.00 2008-09-16 07:37:15.500 260 12656.40 -27.98 55080.30 88888.00 2008-09-16 07:37:15.625 260 12656.30 -27.98 55080.28 88888.00 2008-09-16 07:37:15.750 260 12656.30 -28.05 55080.28 88888.00 2008-09-16 07:37:15.875 260 12656.38 -28.02 55080.32 88888.00 2008-09-16 07:37:16.000 260 12656.35 -28.05 55080.30 88888.00 2008-09-16 07:37:16.125 260 12656.27 -28.07 55080.35 88888.00 2008-09-16 07:37:16.250 260 12656.27 -28.15 55080.38 88888.00 2008-09-16 07:37:16.375 260 12656.30 -28.15 55080.32 88888.00 2008-09-16 07:37:16.500 260 12656.35 -28.18 55080.35 88888.00 2008-09-16 07:37:16.625 260 12656.27 -28.20 55080.32 88888.00 2008-09-16 07:37:16.750 260 12656.15 -28.27 55080.32 88888.00 2008-09-16 07:37:16.875 260 12656.20 -28.23 55080.32 88888.00 2008-09-16 07:37:17.000 260 12656.20 -28.27 55080.32 88888.00 2008-09-16 07:37:17.125 260 12656.15 -28.40 55080.30 88888.00 2008-09-16 07:37:17.250 260 12656.10 -28.45 55080.35 88888.00 2008-09-16 07:37:17.375 260 12656.10 -28.45 55080.38 88888.00 2008-09-16 07:37:17.500 260 12656.12 -28.45 55080.40 88888.00 2008-09-16 07:37:17.625 260 12656.08 -28.55 55080.38 88888.00 2008-09-16 07:37:17.750 260 12656.08 -28.55 55080.40 88888.00 2008-09-16 07:37:17.875 260 12656.02 -28.52 55080.38 88888.00 2008-09-16 07:37:18.000 260 12655.95 -28.60 55080.32 88888.00 2008-09-16 07:37:18.125 260 12655.95 -28.68 55080.35 88888.00 2008-09-16 07:37:18.250 260 12655.98 -28.70 55080.32 88888.00 2008-09-16 07:37:18.375 260 12655.98 -28.68 55080.35 88888.00 2008-09-16 07:37:18.500 260 12655.88 -28.73 55080.35 88888.00 2008-09-16 07:37:18.625 260 12655.90 -28.70 55080.38 88888.00 2008-09-16 07:37:18.750 260 12655.85 -28.75 55080.35 88888.00 2008-09-16 07:37:18.875 260 12655.83 -28.80 55080.35 88888.00 2008-09-16 07:37:19.000 260 12655.80 -28.82 55080.32 88888.00 2008-09-16 07:37:19.125 260 12655.83 -28.85 55080.35 88888.00 2008-09-16 07:37:19.250 260 12655.85 -28.93 55080.35 88888.00 2008-09-16 07:37:19.375 260 12655.85 -28.90 55080.35 88888.00 2008-09-16 07:37:19.500 260 12655.85 -28.88 55080.35 88888.00 2008-09-16 07:37:19.625 260 12655.83 -28.85 55080.35 88888.00 2008-09-16 07:37:19.750 260 12655.85 -28.90 55080.38 88888.00 2008-09-16 07:37:19.875 260 12655.85 -28.98 55080.38 88888.00 2008-09-16 07:37:20.000 260 12655.77 -29.05 55080.32 88888.00 2008-09-16 07:37:20.125 260 12655.77 -29.05 55080.35 88888.00 2008-09-16 07:37:20.250 260 12655.85 -29.05 55080.35 88888.00 2008-09-16 07:37:20.375 260 12655.85 -29.02 55080.38 88888.00 2008-09-16 07:37:20.500 260 12655.80 -29.00 55080.38 88888.00 2008-09-16 07:37:20.625 260 12655.83 -29.02 55080.35 88888.00 2008-09-16 07:37:20.750 260 12655.77 -29.12 55080.30 88888.00 2008-09-16 07:37:20.875 260 12655.70 -29.10 55080.28 88888.00 2008-09-16 07:37:21.000 260 12655.62 -29.15 55080.30 88888.00 2008-09-16 07:37:21.125 260 12655.62 -29.18 55080.30 88888.00 2008-09-16 07:37:21.250 260 12655.65 -29.20 55080.32 88888.00 2008-09-16 07:37:21.375 260 12655.73 -29.12 55080.30 88888.00 2008-09-16 07:37:21.500 260 12655.67 -29.18 55080.28 88888.00 2008-09-16 07:37:21.625 260 12655.67 -29.20 55080.22 88888.00 2008-09-16 07:37:21.750 260 12655.52 -29.20 55080.25 88888.00 2008-09-16 07:37:21.875 260 12655.52 -29.18 55080.30 88888.00 2008-09-16 07:37:22.000 260 12655.48 -29.23 55080.22 88888.00 2008-09-16 07:37:22.125 260 12655.42 -29.30 55080.25 88888.00 2008-09-16 07:37:22.250 260 12655.48 -29.30 55080.30 88888.00 2008-09-16 07:37:22.375 260 12655.52 -29.27 55080.30 88888.00 2008-09-16 07:37:22.500 260 12655.40 -29.27 55080.28 88888.00 2008-09-16 07:37:22.625 260 12655.40 -29.27 55080.30 88888.00 2008-09-16 07:37:22.750 260 12655.38 -29.27 55080.28 88888.00 2008-09-16 07:37:22.875 260 12655.33 -29.35 55080.28 88888.00 2008-09-16 07:37:23.000 260 12655.30 -29.38 55080.28 88888.00 2008-09-16 07:37:23.125 260 12655.27 -29.38 55080.28 88888.00 2008-09-16 07:37:23.250 260 12655.27 -29.40 55080.28 88888.00 2008-09-16 07:37:23.375 260 12655.30 -29.43 55080.30 88888.00 2008-09-16 07:37:23.500 260 12655.33 -29.48 55080.28 88888.00 2008-09-16 07:37:23.625 260 12655.27 -29.50 55080.28 88888.00 2008-09-16 07:37:23.750 260 12655.27 -29.43 55080.30 88888.00 2008-09-16 07:37:23.875 260 12655.27 -29.43 55080.32 88888.00 2008-09-16 07:37:24.000 260 12655.25 -29.43 55080.30 88888.00 2008-09-16 07:37:24.125 260 12655.25 -29.45 55080.28 88888.00 2008-09-16 07:37:24.250 260 12655.25 -29.50 55080.30 88888.00 2008-09-16 07:37:24.375 260 12655.27 -29.48 55080.28 88888.00 2008-09-16 07:37:24.500 260 12655.23 -29.50 55080.30 88888.00 2008-09-16 07:37:24.625 260 12655.23 -29.52 55080.30 88888.00 2008-09-16 07:37:24.750 260 12655.25 -29.50 55080.25 88888.00 2008-09-16 07:37:24.875 260 12655.30 -29.52 55080.22 88888.00 2008-09-16 07:37:25.000 260 12655.30 -29.52 55080.22 88888.00 2008-09-16 07:37:25.125 260 12655.30 -29.50 55080.25 88888.00 2008-09-16 07:37:25.250 260 12655.20 -29.55 55080.20 88888.00 2008-09-16 07:37:25.375 260 12655.23 -29.57 55080.18 88888.00 2008-09-16 07:37:25.500 260 12655.23 -29.57 55080.20 88888.00 2008-09-16 07:37:25.625 260 12655.17 -29.57 55080.20 88888.00 2008-09-16 07:37:25.750 260 12655.20 -29.57 55080.22 88888.00 2008-09-16 07:37:25.875 260 12655.25 -29.57 55080.20 88888.00 2008-09-16 07:37:26.000 260 12655.25 -29.57 55080.18 88888.00 2008-09-16 07:37:26.125 260 12655.17 -29.62 55080.18 88888.00 2008-09-16 07:37:26.250 260 12655.10 -29.62 55080.15 88888.00 2008-09-16 07:37:26.375 260 12655.17 -29.60 55080.12 88888.00 2008-09-16 07:37:26.500 260 12655.23 -29.62 55080.12 88888.00 2008-09-16 07:37:26.625 260 12655.25 -29.62 55080.18 88888.00 2008-09-16 07:37:26.750 260 12655.25 -29.62 55080.15 88888.00 2008-09-16 07:37:26.875 260 12655.23 -29.68 55080.12 88888.00 2008-09-16 07:37:27.000 260 12655.20 -29.73 55080.07 88888.00 2008-09-16 07:37:27.125 260 12655.17 -29.75 55080.10 88888.00 2008-09-16 07:37:27.250 260 12655.23 -29.73 55080.07 88888.00 2008-09-16 07:37:27.375 260 12655.33 -29.68 55080.07 88888.00 2008-09-16 07:37:27.500 260 12655.42 -29.68 55080.10 88888.00 2008-09-16 07:37:27.625 260 12655.42 -29.70 55080.05 88888.00 2008-09-16 07:37:27.750 260 12655.38 -29.75 55080.00 88888.00 2008-09-16 07:37:27.875 260 12655.35 -29.73 55080.00 88888.00 2008-09-16 07:37:28.000 260 12655.45 -29.75 55080.03 88888.00 2008-09-16 07:37:28.125 260 12655.38 -29.77 55080.03 88888.00 2008-09-16 07:37:28.250 260 12655.38 -29.73 55080.03 88888.00 2008-09-16 07:37:28.375 260 12655.55 -29.68 55080.03 88888.00 2008-09-16 07:37:28.500 260 12655.60 -29.75 55080.03 88888.00 2008-09-16 07:37:28.625 260 12655.62 -29.73 55080.03 88888.00 2008-09-16 07:37:28.750 260 12655.60 -29.77 55079.97 88888.00 2008-09-16 07:37:28.875 260 12655.70 -29.80 55079.95 88888.00 2008-09-16 07:37:29.000 260 12655.75 -29.75 55079.93 88888.00 2008-09-16 07:37:29.125 260 12655.67 -29.73 55079.95 88888.00 2008-09-16 07:37:29.250 260 12655.62 -29.77 55079.95 88888.00 2008-09-16 07:37:29.375 260 12655.75 -29.75 55079.95 88888.00 2008-09-16 07:37:29.500 260 12655.77 -29.73 55079.90 88888.00 2008-09-16 07:37:29.625 260 12655.80 -29.70 55079.90 88888.00 2008-09-16 07:37:29.750 260 12655.83 -29.77 55079.88 88888.00 2008-09-16 07:37:29.875 260 12655.80 -29.77 55079.88 88888.00 2008-09-16 07:37:30.000 260 12655.88 -29.80 55079.85 88888.00 2008-09-16 07:37:30.125 260 12655.98 -29.77 55079.88 88888.00 2008-09-16 07:37:30.250 260 12656.02 -29.77 55079.85 88888.00 2008-09-16 07:37:30.375 260 12656.12 -29.82 55079.82 88888.00 2008-09-16 07:37:30.500 260 12656.12 -29.88 55079.80 88888.00 2008-09-16 07:37:30.625 260 12656.17 -29.80 55079.78 88888.00 2008-09-16 07:37:30.750 260 12656.23 -29.73 55079.80 88888.00 2008-09-16 07:37:30.875 260 12656.23 -29.75 55079.80 88888.00 2008-09-16 07:37:31.000 260 12656.27 -29.77 55079.78 88888.00 2008-09-16 07:37:31.125 260 12656.35 -29.80 55079.72 88888.00 2008-09-16 07:37:31.250 260 12656.33 -29.88 55079.72 88888.00 2008-09-16 07:37:31.375 260 12656.33 -29.82 55079.75 88888.00 2008-09-16 07:37:31.500 260 12656.45 -29.80 55079.75 88888.00 2008-09-16 07:37:31.625 260 12656.52 -29.80 55079.72 88888.00 2008-09-16 07:37:31.750 260 12656.58 -29.85 55079.68 88888.00 2008-09-16 07:37:31.875 260 12656.62 -29.85 55079.68 88888.00 2008-09-16 07:37:32.000 260 12656.70 -29.80 55079.62 88888.00 2008-09-16 07:37:32.125 260 12656.73 -29.77 55079.60 88888.00 2008-09-16 07:37:32.250 260 12656.75 -29.82 55079.57 88888.00 2008-09-16 07:37:32.375 260 12656.88 -29.77 55079.60 88888.00 2008-09-16 07:37:32.500 260 12656.92 -29.80 55079.55 88888.00 2008-09-16 07:37:32.625 260 12656.95 -29.80 55079.53 88888.00 2008-09-16 07:37:32.750 260 12657.05 -29.77 55079.53 88888.00 2008-09-16 07:37:32.875 260 12657.17 -29.75 55079.53 88888.00 2008-09-16 07:37:33.000 260 12657.25 -29.75 55079.53 88888.00 2008-09-16 07:37:33.125 260 12657.23 -29.80 55079.47 88888.00 2008-09-16 07:37:33.250 260 12657.25 -29.85 55079.47 88888.00 2008-09-16 07:37:33.375 260 12657.35 -29.77 55079.50 88888.00 2008-09-16 07:37:33.500 260 12657.42 -29.75 55079.47 88888.00 2008-09-16 07:37:33.625 260 12657.40 -29.77 55079.47 88888.00 2008-09-16 07:37:33.750 260 12657.48 -29.75 55079.45 88888.00 2008-09-16 07:37:33.875 260 12657.60 -29.73 55079.40 88888.00 2008-09-16 07:37:34.000 260 12657.58 -29.80 55079.38 88888.00 2008-09-16 07:37:34.125 260 12657.65 -29.82 55079.38 88888.00 2008-09-16 07:37:34.250 260 12657.62 -29.80 55079.40 88888.00 2008-09-16 07:37:34.375 260 12657.80 -29.75 55079.43 88888.00 2008-09-16 07:37:34.500 260 12657.90 -29.75 55079.38 88888.00 2008-09-16 07:37:34.625 260 12657.92 -29.70 55079.32 88888.00 2008-09-16 07:37:34.750 260 12658.00 -29.68 55079.35 88888.00 2008-09-16 07:37:34.875 260 12658.05 -29.68 55079.35 88888.00 2008-09-16 07:37:35.000 260 12658.05 -29.70 55079.32 88888.00 2008-09-16 07:37:35.125 260 12658.05 -29.73 55079.30 88888.00 2008-09-16 07:37:35.250 260 12658.12 -29.75 55079.28 88888.00 2008-09-16 07:37:35.375 260 12658.23 -29.73 55079.25 88888.00 2008-09-16 07:37:35.500 260 12658.25 -29.73 55079.22 88888.00 2008-09-16 07:37:35.625 260 12658.27 -29.73 55079.20 88888.00 2008-09-16 07:37:35.750 260 12658.38 -29.68 55079.25 88888.00 2008-09-16 07:37:35.875 260 12658.42 -29.65 55079.22 88888.00 2008-09-16 07:37:36.000 260 12658.42 -29.70 55079.15 88888.00 2008-09-16 07:37:36.125 260 12658.42 -29.73 55079.15 88888.00 2008-09-16 07:37:36.250 260 12658.58 -29.65 55079.18 88888.00 2008-09-16 07:37:36.375 260 12658.67 -29.65 55079.15 88888.00 2008-09-16 07:37:36.500 260 12658.70 -29.62 55079.15 88888.00 2008-09-16 07:37:36.625 260 12658.77 -29.60 55079.15 88888.00 2008-09-16 07:37:36.750 260 12658.77 -29.57 55079.12 88888.00 2008-09-16 07:37:36.875 260 12658.83 -29.62 55079.10 88888.00 2008-09-16 07:37:37.000 260 12658.90 -29.62 55079.07 88888.00 2008-09-16 07:37:37.125 260 12658.95 -29.57 55079.07 88888.00 2008-09-16 07:37:37.250 260 12659.02 -29.57 55079.07 88888.00 2008-09-16 07:37:37.375 260 12659.10 -29.60 55079.05 88888.00 2008-09-16 07:37:37.500 260 12659.15 -29.55 55079.07 88888.00 2008-09-16 07:37:37.625 260 12659.23 -29.50 55079.07 88888.00 2008-09-16 07:37:37.750 260 12659.25 -29.55 55079.03 88888.00 2008-09-16 07:37:37.875 260 12659.30 -29.57 55079.00 88888.00 2008-09-16 07:37:38.000 260 12659.40 -29.57 55078.97 88888.00 2008-09-16 07:37:38.125 260 12659.45 -29.55 55078.97 88888.00 2008-09-16 07:37:38.250 260 12659.45 -29.55 55078.97 88888.00 2008-09-16 07:37:38.375 260 12659.42 -29.57 55078.90 88888.00 2008-09-16 07:37:38.500 260 12659.45 -29.55 55078.93 88888.00 2008-09-16 07:37:38.625 260 12659.50 -29.60 55078.88 88888.00 2008-09-16 07:37:38.750 260 12659.58 -29.57 55078.88 88888.00 2008-09-16 07:37:38.875 260 12659.67 -29.52 55078.90 88888.00 2008-09-16 07:37:39.000 260 12659.73 -29.52 55078.88 88888.00 2008-09-16 07:37:39.125 260 12659.80 -29.57 55078.90 88888.00 2008-09-16 07:37:39.250 260 12659.85 -29.60 55078.82 88888.00 2008-09-16 07:37:39.375 260 12659.83 -29.60 55078.82 88888.00 2008-09-16 07:37:39.500 260 12659.85 -29.62 55078.82 88888.00 2008-09-16 07:37:39.625 260 12659.90 -29.60 55078.82 88888.00 2008-09-16 07:37:39.750 260 12659.98 -29.60 55078.80 88888.00 2008-09-16 07:37:39.875 260 12660.00 -29.55 55078.80 88888.00 2008-09-16 07:37:40.000 260 12660.02 -29.50 55078.80 88888.00 2008-09-16 07:37:40.125 260 12660.05 -29.60 55078.80 88888.00 2008-09-16 07:37:40.250 260 12660.12 -29.62 55078.75 88888.00 2008-09-16 07:37:40.375 260 12660.17 -29.62 55078.75 88888.00 2008-09-16 07:37:40.500 260 12660.17 -29.68 55078.72 88888.00 2008-09-16 07:37:40.625 260 12660.23 -29.68 55078.70 88888.00 2008-09-16 07:37:40.750 260 12660.33 -29.62 55078.70 88888.00 2008-09-16 07:37:40.875 260 12660.38 -29.62 55078.72 88888.00 2008-09-16 07:37:41.000 260 12660.38 -29.70 55078.70 88888.00 2008-09-16 07:37:41.125 260 12660.35 -29.75 55078.65 88888.00 2008-09-16 07:37:41.250 260 12660.42 -29.77 55078.68 88888.00 2008-09-16 07:37:41.375 260 12660.55 -29.75 55078.70 88888.00 2008-09-16 07:37:41.500 260 12660.55 -29.80 55078.68 88888.00 2008-09-16 07:37:41.625 260 12660.55 -29.80 55078.65 88888.00 2008-09-16 07:37:41.750 260 12660.58 -29.82 55078.60 88888.00 2008-09-16 07:37:41.875 260 12660.58 -29.90 55078.62 88888.00 2008-09-16 07:37:42.000 260 12660.65 -29.88 55078.60 88888.00 2008-09-16 07:37:42.125 260 12660.65 -29.85 55078.62 88888.00 2008-09-16 07:37:42.250 260 12660.67 -29.90 55078.60 88888.00 2008-09-16 07:37:42.375 260 12660.75 -29.88 55078.57 88888.00 2008-09-16 07:37:42.500 260 12660.70 -29.88 55078.60 88888.00 2008-09-16 07:37:42.625 260 12660.70 -29.85 55078.60 88888.00 2008-09-16 07:37:42.750 260 12660.73 -29.88 55078.60 88888.00 2008-09-16 07:37:42.875 260 12660.73 -29.95 55078.55 88888.00 2008-09-16 07:37:43.000 260 12660.75 -30.00 55078.53 88888.00 2008-09-16 07:37:43.125 260 12660.73 -30.02 55078.55 88888.00 2008-09-16 07:37:43.250 260 12660.73 -30.02 55078.60 88888.00 2008-09-16 07:37:43.375 260 12660.85 -30.00 55078.60 88888.00 2008-09-16 07:37:43.500 260 12660.85 -30.05 55078.55 88888.00 2008-09-16 07:37:43.625 260 12660.80 -30.10 55078.53 88888.00 2008-09-16 07:37:43.750 260 12660.75 -30.15 55078.50 88888.00 2008-09-16 07:37:43.875 260 12660.70 -30.20 55078.53 88888.00 2008-09-16 07:37:44.000 260 12660.65 -30.25 55078.55 88888.00 2008-09-16 07:37:44.125 260 12660.73 -30.20 55078.57 88888.00 2008-09-16 07:37:44.250 260 12660.75 -30.18 55078.57 88888.00 2008-09-16 07:37:44.375 260 12660.75 -30.20 55078.55 88888.00 2008-09-16 07:37:44.500 260 12660.73 -30.30 55078.53 88888.00 2008-09-16 07:37:44.625 260 12660.62 -30.35 55078.50 88888.00 2008-09-16 07:37:44.750 260 12660.58 -30.40 55078.53 88888.00 2008-09-16 07:37:44.875 260 12660.60 -30.38 55078.55 88888.00 2008-09-16 07:37:45.000 260 12660.62 -30.43 55078.50 88888.00 2008-09-16 07:37:45.125 260 12660.52 -30.52 55078.50 88888.00 2008-09-16 07:37:45.250 260 12660.45 -30.57 55078.53 88888.00 2008-09-16 07:37:45.375 260 12660.45 -30.55 55078.53 88888.00 2008-09-16 07:37:45.500 260 12660.35 -30.68 55078.50 88888.00 2008-09-16 07:37:45.625 260 12660.27 -30.73 55078.53 88888.00 2008-09-16 07:37:45.750 260 12660.27 -30.68 55078.57 88888.00 2008-09-16 07:37:45.875 260 12660.27 -30.65 55078.57 88888.00 2008-09-16 07:37:46.000 260 12660.17 -30.75 55078.53 88888.00 2008-09-16 07:37:46.125 260 12660.08 -30.80 55078.53 88888.00 2008-09-16 07:37:46.250 260 12660.02 -30.85 55078.53 88888.00 2008-09-16 07:37:46.375 260 12660.05 -30.85 55078.53 88888.00 2008-09-16 07:37:46.500 260 12660.02 -30.88 55078.55 88888.00 2008-09-16 07:37:46.625 260 12660.05 -30.93 55078.57 88888.00 2008-09-16 07:37:46.750 260 12659.98 -31.00 55078.60 88888.00 2008-09-16 07:37:46.875 260 12659.85 -31.05 55078.57 88888.00 2008-09-16 07:37:47.000 260 12659.73 -31.07 55078.57 88888.00 2008-09-16 07:37:47.125 260 12659.60 -31.15 55078.57 88888.00 2008-09-16 07:37:47.250 260 12659.58 -31.20 55078.62 88888.00 2008-09-16 07:37:47.375 260 12659.45 -31.25 55078.62 88888.00 2008-09-16 07:37:47.500 260 12659.45 -31.27 55078.62 88888.00 2008-09-16 07:37:47.625 260 12659.40 -31.38 55078.60 88888.00 2008-09-16 07:37:47.750 260 12659.30 -31.48 55078.57 88888.00 2008-09-16 07:37:47.875 260 12659.17 -31.45 55078.57 88888.00 2008-09-16 07:37:48.000 260 12659.08 -31.52 55078.57 88888.00 2008-09-16 07:37:48.125 260 12659.05 -31.55 55078.60 88888.00 2008-09-16 07:37:48.250 260 12658.92 -31.62 55078.62 88888.00 2008-09-16 07:37:48.375 260 12658.85 -31.68 55078.62 88888.00 2008-09-16 07:37:48.500 260 12658.83 -31.65 55078.65 88888.00 2008-09-16 07:37:48.625 260 12658.80 -31.65 55078.62 88888.00 2008-09-16 07:37:48.750 260 12658.70 -31.70 55078.62 88888.00 2008-09-16 07:37:48.875 260 12658.58 -31.77 55078.62 88888.00 2008-09-16 07:37:49.000 260 12658.52 -31.90 55078.65 88888.00 2008-09-16 07:37:49.125 260 12658.42 -31.85 55078.65 88888.00 2008-09-16 07:37:49.250 260 12658.33 -31.88 55078.68 88888.00 2008-09-16 07:37:49.375 260 12658.23 -32.00 55078.62 88888.00 2008-09-16 07:37:49.500 260 12658.10 -32.00 55078.70 88888.00 2008-09-16 07:37:49.625 260 12658.02 -32.00 55078.70 88888.00 2008-09-16 07:37:49.750 260 12658.00 -32.05 55078.70 88888.00 2008-09-16 07:37:49.875 260 12657.95 -32.05 55078.68 88888.00 2008-09-16 07:37:50.000 260 12657.77 -32.15 55078.68 88888.00 2008-09-16 07:37:50.125 260 12657.65 -32.17 55078.62 88888.00 2008-09-16 07:37:50.250 260 12657.58 -32.20 55078.68 88888.00 2008-09-16 07:37:50.375 260 12657.60 -32.15 55078.72 88888.00 2008-09-16 07:37:50.500 260 12657.62 -32.12 55078.72 88888.00 2008-09-16 07:37:50.625 260 12657.52 -32.25 55078.68 88888.00 2008-09-16 07:37:50.750 260 12657.35 -32.42 55078.62 88888.00 2008-09-16 07:37:50.875 260 12657.25 -32.42 55078.60 88888.00 2008-09-16 07:37:51.000 260 12657.30 -32.40 55078.68 88888.00 2008-09-16 07:37:51.125 260 12657.23 -32.40 55078.68 88888.00 2008-09-16 07:37:51.250 260 12657.02 -32.45 55078.70 88888.00 2008-09-16 07:37:51.375 260 12656.98 -32.48 55078.70 88888.00 2008-09-16 07:37:51.500 260 12656.85 -32.50 55078.70 88888.00 2008-09-16 07:37:51.625 260 12656.75 -32.60 55078.68 88888.00 2008-09-16 07:37:51.750 260 12656.62 -32.70 55078.62 88888.00 2008-09-16 07:37:51.875 260 12656.65 -32.65 55078.68 88888.00 2008-09-16 07:37:52.000 260 12656.55 -32.67 55078.70 88888.00 2008-09-16 07:37:52.125 260 12656.48 -32.73 55078.72 88888.00 2008-09-16 07:37:52.250 260 12656.30 -32.83 55078.72 88888.00 2008-09-16 07:37:52.375 260 12656.10 -32.83 55078.68 88888.00 2008-09-16 07:37:52.500 260 12656.05 -32.88 55078.68 88888.00 2008-09-16 07:37:52.625 260 12655.90 -32.95 55078.70 88888.00 2008-09-16 07:37:52.750 260 12655.77 -33.00 55078.72 88888.00 2008-09-16 07:37:52.875 260 12655.73 -32.98 55078.75 88888.00 2008-09-16 07:37:53.000 260 12655.62 -33.05 55078.75 88888.00 2008-09-16 07:37:53.125 260 12655.50 -33.17 55078.75 88888.00 2008-09-16 07:37:53.250 260 12655.45 -33.15 55078.75 88888.00 2008-09-16 07:37:53.375 260 12655.42 -33.12 55078.75 88888.00 2008-09-16 07:37:53.500 260 12655.27 -33.17 55078.78 88888.00 2008-09-16 07:37:53.625 260 12655.10 -33.38 55078.78 88888.00 2008-09-16 07:37:53.750 260 12655.00 -33.42 55078.80 88888.00 2008-09-16 07:37:53.875 260 12654.90 -33.52 55078.78 88888.00 2008-09-16 07:37:54.000 260 12654.77 -33.55 55078.75 88888.00 2008-09-16 07:37:54.125 260 12654.70 -33.55 55078.78 88888.00 2008-09-16 07:37:54.250 260 12654.55 -33.60 55078.78 88888.00 2008-09-16 07:37:54.375 260 12654.48 -33.55 55078.80 88888.00 2008-09-16 07:37:54.500 260 12654.33 -33.67 55078.78 88888.00 2008-09-16 07:37:54.625 260 12654.25 -33.77 55078.80 88888.00 2008-09-16 07:37:54.750 260 12654.15 -33.77 55078.78 88888.00 2008-09-16 07:37:54.875 260 12654.00 -33.83 55078.80 88888.00 2008-09-16 07:37:55.000 260 12653.95 -33.88 55078.85 88888.00 2008-09-16 07:37:55.125 260 12653.80 -33.98 55078.82 88888.00 2008-09-16 07:37:55.250 260 12653.65 -34.05 55078.85 88888.00 2008-09-16 07:37:55.375 260 12653.50 -34.08 55078.85 88888.00 2008-09-16 07:37:55.500 260 12653.40 -34.10 55078.85 88888.00 2008-09-16 07:37:55.625 260 12653.33 -34.15 55078.82 88888.00 2008-09-16 07:37:55.750 260 12653.35 -34.20 55078.88 88888.00 2008-09-16 07:37:55.875 260 12653.33 -34.25 55078.88 88888.00 2008-09-16 07:37:56.000 260 12653.15 -34.23 55078.88 88888.00 2008-09-16 07:37:56.125 260 12652.98 -34.25 55078.88 88888.00 2008-09-16 07:37:56.250 260 12652.83 -34.38 55078.85 88888.00 2008-09-16 07:37:56.375 260 12652.70 -34.42 55078.85 88888.00 2008-09-16 07:37:56.500 260 12652.65 -34.45 55078.85 88888.00 2008-09-16 07:37:56.625 260 12652.62 -34.45 55078.88 88888.00 2008-09-16 07:37:56.750 260 12652.55 -34.45 55078.90 88888.00 2008-09-16 07:37:56.875 260 12652.38 -34.45 55078.88 88888.00 2008-09-16 07:37:57.000 260 12652.30 -34.50 55078.85 88888.00 2008-09-16 07:37:57.125 260 12652.20 -34.55 55078.82 88888.00 2008-09-16 07:37:57.250 260 12652.15 -34.55 55078.88 88888.00 2008-09-16 07:37:57.375 260 12652.10 -34.55 55078.88 88888.00 2008-09-16 07:37:57.500 260 12651.98 -34.62 55078.85 88888.00 2008-09-16 07:37:57.625 260 12651.83 -34.70 55078.82 88888.00 2008-09-16 07:37:57.750 260 12651.73 -34.62 55078.82 88888.00 2008-09-16 07:37:57.875 260 12651.65 -34.55 55078.82 88888.00 2008-09-16 07:37:58.000 260 12651.55 -34.65 55078.85 88888.00 2008-09-16 07:37:58.125 260 12651.48 -34.62 55078.85 88888.00 2008-09-16 07:37:58.250 260 12651.35 -34.67 55078.80 88888.00 2008-09-16 07:37:58.375 260 12651.33 -34.65 55078.82 88888.00 2008-09-16 07:37:58.500 260 12651.20 -34.67 55078.80 88888.00 2008-09-16 07:37:58.625 260 12651.17 -34.65 55078.80 88888.00 2008-09-16 07:37:58.750 260 12651.12 -34.60 55078.78 88888.00 2008-09-16 07:37:58.875 260 12651.02 -34.67 55078.75 88888.00 2008-09-16 07:37:59.000 260 12650.95 -34.70 55078.75 88888.00 2008-09-16 07:37:59.125 260 12650.92 -34.65 55078.78 88888.00 2008-09-16 07:37:59.250 260 12650.85 -34.70 55078.75 88888.00 2008-09-16 07:37:59.375 260 12650.77 -34.75 55078.75 88888.00 2008-09-16 07:37:59.500 260 12650.60 -34.80 55078.72 88888.00 2008-09-16 07:37:59.625 260 12650.48 -34.70 55078.75 88888.00 2008-09-16 07:37:59.750 260 12650.45 -34.67 55078.78 88888.00 2008-09-16 07:37:59.875 260 12650.35 -34.75 55078.75 88888.00 2008-09-16 07:38:00.000 260 12650.25 -34.75 55078.72 88888.00 2008-09-16 07:38:00.125 260 12650.20 -34.73 55078.72 88888.00 2008-09-16 07:38:00.250 260 12650.20 -34.73 55078.70 88888.00 2008-09-16 07:38:00.375 260 12650.12 -34.75 55078.68 88888.00 2008-09-16 07:38:00.500 260 12650.02 -34.73 55078.68 88888.00 2008-09-16 07:38:00.625 260 12649.92 -34.73 55078.68 88888.00 2008-09-16 07:38:00.750 260 12649.88 -34.70 55078.65 88888.00 2008-09-16 07:38:00.875 260 12649.77 -34.67 55078.65 88888.00 2008-09-16 07:38:01.000 260 12649.70 -34.67 55078.62 88888.00 2008-09-16 07:38:01.125 260 12649.65 -34.62 55078.62 88888.00 2008-09-16 07:38:01.250 260 12649.60 -34.60 55078.60 88888.00 2008-09-16 07:38:01.375 260 12649.60 -34.55 55078.60 88888.00 2008-09-16 07:38:01.500 260 12649.58 -34.52 55078.62 88888.00 2008-09-16 07:38:01.625 260 12649.50 -34.52 55078.60 88888.00 2008-09-16 07:38:01.750 260 12649.40 -34.50 55078.57 88888.00 2008-09-16 07:38:01.875 260 12649.27 -34.48 55078.55 88888.00 2008-09-16 07:38:02.000 260 12649.17 -34.45 55078.55 88888.00 2008-09-16 07:38:02.125 260 12649.15 -34.42 55078.53 88888.00 2008-09-16 07:38:02.250 260 12649.15 -34.40 55078.50 88888.00 2008-09-16 07:38:02.375 260 12649.05 -34.35 55078.50 88888.00 2008-09-16 07:38:02.500 260 12648.90 -34.35 55078.50 88888.00 2008-09-16 07:38:02.625 260 12648.88 -34.35 55078.50 88888.00 2008-09-16 07:38:02.750 260 12648.80 -34.30 55078.47 88888.00 2008-09-16 07:38:02.875 260 12648.73 -34.25 55078.45 88888.00 2008-09-16 07:38:03.000 260 12648.65 -34.20 55078.47 88888.00 2008-09-16 07:38:03.125 260 12648.55 -34.23 55078.45 88888.00 2008-09-16 07:38:03.250 260 12648.48 -34.20 55078.45 88888.00 2008-09-16 07:38:03.375 260 12648.48 -34.15 55078.43 88888.00 2008-09-16 07:38:03.500 260 12648.42 -34.15 55078.40 88888.00 2008-09-16 07:38:03.625 260 12648.35 -34.10 55078.40 88888.00 2008-09-16 07:38:03.750 260 12648.27 -34.12 55078.38 88888.00 2008-09-16 07:38:03.875 260 12648.25 -34.10 55078.38 88888.00 2008-09-16 07:38:04.000 260 12648.27 -34.00 55078.35 88888.00 2008-09-16 07:38:04.125 260 12648.25 -34.00 55078.35 88888.00 2008-09-16 07:38:04.250 260 12648.15 -34.00 55078.30 88888.00 2008-09-16 07:38:04.375 260 12648.12 -33.98 55078.30 88888.00 2008-09-16 07:38:04.500 260 12648.17 -33.88 55078.32 88888.00 2008-09-16 07:38:04.625 260 12648.17 -33.83 55078.32 88888.00 2008-09-16 07:38:04.750 260 12648.17 -33.83 55078.28 88888.00 2008-09-16 07:38:04.875 260 12648.12 -33.80 55078.22 88888.00 2008-09-16 07:38:05.000 260 12648.10 -33.80 55078.20 88888.00 2008-09-16 07:38:05.125 260 12648.17 -33.73 55078.20 88888.00 2008-09-16 07:38:05.250 260 12648.17 -33.67 55078.18 88888.00 2008-09-16 07:38:05.375 260 12648.17 -33.65 55078.18 88888.00 2008-09-16 07:38:05.500 260 12648.10 -33.65 55078.12 88888.00 2008-09-16 07:38:05.625 260 12648.12 -33.62 55078.12 88888.00 2008-09-16 07:38:05.750 260 12648.15 -33.60 55078.07 88888.00 2008-09-16 07:38:05.875 260 12648.15 -33.55 55078.05 88888.00 2008-09-16 07:38:06.000 260 12648.17 -33.48 55078.03 88888.00 2008-09-16 07:38:06.125 260 12648.15 -33.50 55078.03 88888.00 2008-09-16 07:38:06.250 260 12648.08 -33.52 55077.97 88888.00 2008-09-16 07:38:06.375 260 12648.12 -33.48 55077.93 88888.00 2008-09-16 07:38:06.500 260 12648.15 -33.38 55077.90 88888.00 2008-09-16 07:38:06.625 260 12648.12 -33.35 55077.93 88888.00 2008-09-16 07:38:06.750 260 12648.15 -33.27 55077.90 88888.00 2008-09-16 07:38:06.875 260 12648.23 -33.20 55077.90 88888.00 2008-09-16 07:38:07.000 260 12648.25 -33.15 55077.88 88888.00 2008-09-16 07:38:07.125 260 12648.23 -33.12 55077.90 88888.00 2008-09-16 07:38:07.250 260 12648.25 -33.08 55077.82 88888.00 2008-09-16 07:38:07.375 260 12648.38 -33.02 55077.82 88888.00 2008-09-16 07:38:07.500 260 12648.38 -33.05 55077.80 88888.00 2008-09-16 07:38:07.625 260 12648.33 -33.00 55077.78 88888.00 2008-09-16 07:38:07.750 260 12648.38 -32.95 55077.78 88888.00 2008-09-16 07:38:07.875 260 12648.35 -32.95 55077.75 88888.00 2008-09-16 07:38:08.000 260 12648.30 -32.90 55077.72 88888.00 2008-09-16 07:38:08.125 260 12648.25 -32.90 55077.68 88888.00 2008-09-16 07:38:08.250 260 12648.25 -32.88 55077.65 88888.00 2008-09-16 07:38:08.375 260 12648.27 -32.83 55077.62 88888.00 2008-09-16 07:38:08.500 260 12648.30 -32.80 55077.65 88888.00 2008-09-16 07:38:08.625 260 12648.35 -32.73 55077.68 88888.00 2008-09-16 07:38:08.750 260 12648.45 -32.67 55077.65 88888.00 2008-09-16 07:38:08.875 260 12648.42 -32.65 55077.60 88888.00 2008-09-16 07:38:09.000 260 12648.40 -32.58 55077.57 88888.00 2008-09-16 07:38:09.125 260 12648.40 -32.55 55077.57 88888.00 2008-09-16 07:38:09.250 260 12648.27 -32.55 55077.57 88888.00 2008-09-16 07:38:09.375 260 12648.30 -32.55 55077.50 88888.00 2008-09-16 07:38:09.500 260 12648.35 -32.52 55077.47 88888.00 2008-09-16 07:38:09.625 260 12648.35 -32.48 55077.45 88888.00 2008-09-16 07:38:09.750 260 12648.45 -32.40 55077.45 88888.00 2008-09-16 07:38:09.875 260 12648.52 -32.33 55077.43 88888.00 2008-09-16 07:38:10.000 260 12648.45 -32.30 55077.35 88888.00 2008-09-16 07:38:10.125 260 12648.38 -32.23 55077.35 88888.00 2008-09-16 07:38:10.250 260 12648.40 -32.23 55077.30 88888.00 2008-09-16 07:38:10.375 260 12648.42 -32.15 55077.32 88888.00 2008-09-16 07:38:10.500 260 12648.40 -32.02 55077.32 88888.00 2008-09-16 07:38:10.625 260 12648.48 -32.00 55077.28 88888.00 2008-09-16 07:38:10.750 260 12648.48 -31.98 55077.25 88888.00 2008-09-16 07:38:10.875 260 12648.48 -31.95 55077.22 88888.00 2008-09-16 07:38:11.000 260 12648.52 -31.93 55077.20 88888.00 2008-09-16 07:38:11.125 260 12648.45 -31.85 55077.18 88888.00 2008-09-16 07:38:11.250 260 12648.42 -31.77 55077.20 88888.00 2008-09-16 07:38:11.375 260 12648.50 -31.70 55077.20 88888.00 2008-09-16 07:38:11.500 260 12648.52 -31.60 55077.18 88888.00 2008-09-16 07:38:11.625 260 12648.52 -31.57 55077.18 88888.00 2008-09-16 07:38:11.750 260 12648.52 -31.55 55077.15 88888.00 2008-09-16 07:38:11.875 260 12648.50 -31.48 55077.15 88888.00 2008-09-16 07:38:12.000 260 12648.48 -31.43 55077.15 88888.00 2008-09-16 07:38:12.125 260 12648.40 -31.43 55077.12 88888.00 2008-09-16 07:38:12.250 260 12648.35 -31.38 55077.10 88888.00 2008-09-16 07:38:12.375 260 12648.33 -31.38 55077.05 88888.00 2008-09-16 07:38:12.500 260 12648.25 -31.40 55077.03 88888.00 2008-09-16 07:38:12.625 260 12648.27 -31.32 55077.00 88888.00 2008-09-16 07:38:12.750 260 12648.35 -31.25 55077.00 88888.00 2008-09-16 07:38:12.875 260 12648.42 -31.25 55077.00 88888.00 2008-09-16 07:38:13.000 260 12648.48 -31.23 55077.00 88888.00 2008-09-16 07:38:13.125 260 12648.40 -31.23 55076.97 88888.00 2008-09-16 07:38:13.250 260 12648.35 -31.25 55076.95 88888.00 2008-09-16 07:38:13.375 260 12648.35 -31.20 55076.93 88888.00 2008-09-16 07:38:13.500 260 12648.35 -31.20 55076.90 88888.00 2008-09-16 07:38:13.625 260 12648.27 -31.23 55076.88 88888.00 2008-09-16 07:38:13.750 260 12648.25 -31.18 55076.93 88888.00 2008-09-16 07:38:13.875 260 12648.27 -31.18 55076.90 88888.00 2008-09-16 07:38:14.000 260 12648.27 -31.12 55076.88 88888.00 2008-09-16 07:38:14.125 260 12648.27 -31.07 55076.85 88888.00 2008-09-16 07:38:14.250 260 12648.25 -31.10 55076.82 88888.00 2008-09-16 07:38:14.375 260 12648.25 -31.10 55076.82 88888.00 2008-09-16 07:38:14.500 260 12648.23 -31.12 55076.80 88888.00 2008-09-16 07:38:14.625 260 12648.27 -31.07 55076.82 88888.00 2008-09-16 07:38:14.750 260 12648.35 -31.07 55076.80 88888.00 2008-09-16 07:38:14.875 260 12648.25 -31.12 55076.78 88888.00 2008-09-16 07:38:15.000 260 12648.20 -31.12 55076.75 88888.00 2008-09-16 07:38:15.125 260 12648.25 -31.10 55076.75 88888.00 2008-09-16 07:38:15.250 260 12648.33 -31.07 55076.75 88888.00 2008-09-16 07:38:15.375 260 12648.30 -31.12 55076.70 88888.00 2008-09-16 07:38:15.500 260 12648.27 -31.12 55076.72 88888.00 2008-09-16 07:38:15.625 260 12648.33 -31.02 55076.70 88888.00 2008-09-16 07:38:15.750 260 12648.25 -31.05 55076.68 88888.00 2008-09-16 07:38:15.875 260 12648.15 -31.18 55076.62 88888.00 2008-09-16 07:38:16.000 260 12648.15 -31.15 55076.60 88888.00 2008-09-16 07:38:16.125 260 12648.20 -31.10 55076.62 88888.00 2008-09-16 07:38:16.250 260 12648.15 -31.12 55076.62 88888.00 2008-09-16 07:38:16.375 260 12648.12 -31.12 55076.60 88888.00 2008-09-16 07:38:16.500 260 12648.10 -31.12 55076.57 88888.00 2008-09-16 07:38:16.625 260 12648.12 -31.05 55076.60 88888.00 2008-09-16 07:38:16.750 260 12648.10 -31.05 55076.57 88888.00 2008-09-16 07:38:16.875 260 12648.08 -31.12 55076.55 88888.00 2008-09-16 07:38:17.000 260 12648.05 -31.10 55076.55 88888.00 2008-09-16 07:38:17.125 260 12648.05 -31.07 55076.55 88888.00 2008-09-16 07:38:17.250 260 12648.02 -31.07 55076.55 88888.00 2008-09-16 07:38:17.375 260 12647.92 -31.10 55076.53 88888.00 2008-09-16 07:38:17.500 260 12647.90 -31.05 55076.55 88888.00 2008-09-16 07:38:17.625 260 12647.88 -31.10 55076.53 88888.00 2008-09-16 07:38:17.750 260 12647.88 -31.12 55076.53 88888.00 2008-09-16 07:38:17.875 260 12647.80 -31.10 55076.50 88888.00 2008-09-16 07:38:18.000 260 12647.77 -31.10 55076.50 88888.00 2008-09-16 07:38:18.125 260 12647.65 -31.15 55076.50 88888.00 2008-09-16 07:38:18.250 260 12647.58 -31.25 55076.47 88888.00 2008-09-16 07:38:18.375 260 12647.55 -31.30 55076.47 88888.00 2008-09-16 07:38:18.500 260 12647.60 -31.25 55076.50 88888.00 2008-09-16 07:38:18.625 260 12647.60 -31.23 55076.53 88888.00 2008-09-16 07:38:18.750 260 12647.55 -31.27 55076.47 88888.00 2008-09-16 07:38:18.875 260 12647.45 -31.30 55076.45 88888.00 2008-09-16 07:38:19.000 260 12647.40 -31.35 55076.45 88888.00 2008-09-16 07:38:19.125 260 12647.38 -31.35 55076.47 88888.00 2008-09-16 07:38:19.250 260 12647.27 -31.40 55076.50 88888.00 2008-09-16 07:38:19.375 260 12647.25 -31.40 55076.53 88888.00 2008-09-16 07:38:19.500 260 12647.25 -31.48 55076.50 88888.00 2008-09-16 07:38:19.625 260 12647.15 -31.52 55076.47 88888.00 2008-09-16 07:38:19.750 260 12647.12 -31.50 55076.47 88888.00 2008-09-16 07:38:19.875 260 12647.12 -31.50 55076.47 88888.00 2008-09-16 07:38:20.000 260 12647.08 -31.50 55076.45 88888.00 2008-09-16 07:38:20.125 260 12647.02 -31.52 55076.43 88888.00 2008-09-16 07:38:20.250 260 12646.95 -31.60 55076.40 88888.00 2008-09-16 07:38:20.375 260 12646.90 -31.68 55076.38 88888.00 2008-09-16 07:38:20.500 260 12646.88 -31.68 55076.38 88888.00 2008-09-16 07:38:20.625 260 12646.85 -31.65 55076.40 88888.00 2008-09-16 07:38:20.750 260 12646.88 -31.55 55076.40 88888.00 2008-09-16 07:38:20.875 260 12646.85 -31.60 55076.43 88888.00 2008-09-16 07:38:21.000 260 12646.85 -31.68 55076.40 88888.00 2008-09-16 07:38:21.125 260 12646.83 -31.73 55076.40 88888.00 2008-09-16 07:38:21.250 260 12646.67 -31.77 55076.40 88888.00 2008-09-16 07:38:21.375 260 12646.60 -31.77 55076.40 88888.00 2008-09-16 07:38:21.500 260 12646.52 -31.80 55076.35 88888.00 2008-09-16 07:38:21.625 260 12646.55 -31.80 55076.35 88888.00 2008-09-16 07:38:21.750 260 12646.60 -31.80 55076.35 88888.00 2008-09-16 07:38:21.875 260 12646.55 -31.85 55076.32 88888.00 2008-09-16 07:38:22.000 260 12646.45 -31.88 55076.32 88888.00 2008-09-16 07:38:22.125 260 12646.42 -31.82 55076.35 88888.00 2008-09-16 07:38:22.250 260 12646.42 -31.85 55076.35 88888.00 2008-09-16 07:38:22.375 260 12646.40 -31.93 55076.28 88888.00 2008-09-16 07:38:22.500 260 12646.35 -31.93 55076.30 88888.00 2008-09-16 07:38:22.625 260 12646.38 -31.93 55076.32 88888.00 2008-09-16 07:38:22.750 260 12646.33 -31.93 55076.30 88888.00 2008-09-16 07:38:22.875 260 12646.27 -31.98 55076.32 88888.00 2008-09-16 07:38:23.000 260 12646.20 -32.02 55076.28 88888.00 2008-09-16 07:38:23.125 260 12646.08 -32.00 55076.28 88888.00 2008-09-16 07:38:23.250 260 12645.98 -32.02 55076.28 88888.00 2008-09-16 07:38:23.375 260 12645.98 -31.98 55076.28 88888.00 2008-09-16 07:38:23.500 260 12645.92 -32.00 55076.28 88888.00 2008-09-16 07:38:23.625 260 12645.83 -32.08 55076.25 88888.00 2008-09-16 07:38:23.750 260 12645.75 -32.12 55076.25 88888.00 2008-09-16 07:38:23.875 260 12645.77 -32.17 55076.28 88888.00 2008-09-16 07:38:24.000 260 12645.73 -32.25 55076.28 88888.00 2008-09-16 07:38:24.125 260 12645.60 -32.27 55076.28 88888.00 2008-09-16 07:38:24.250 260 12645.52 -32.25 55076.30 88888.00 2008-09-16 07:38:24.375 260 12645.48 -32.25 55076.30 88888.00 2008-09-16 07:38:24.500 260 12645.40 -32.30 55076.32 88888.00 2008-09-16 07:38:24.625 260 12645.35 -32.27 55076.32 88888.00 2008-09-16 07:38:24.750 260 12645.30 -32.38 55076.32 88888.00 2008-09-16 07:38:24.875 260 12645.20 -32.48 55076.30 88888.00 2008-09-16 07:38:25.000 260 12645.12 -32.60 55076.30 88888.00 2008-09-16 07:38:25.125 260 12645.10 -32.58 55076.32 88888.00 2008-09-16 07:38:25.250 260 12645.00 -32.58 55076.30 88888.00 2008-09-16 07:38:25.375 260 12645.00 -32.58 55076.30 88888.00 2008-09-16 07:38:25.500 260 12645.02 -32.58 55076.35 88888.00 2008-09-16 07:38:25.625 260 12645.00 -32.65 55076.28 88888.00 2008-09-16 07:38:25.750 260 12644.90 -32.65 55076.28 88888.00 2008-09-16 07:38:25.875 260 12644.77 -32.73 55076.25 88888.00 2008-09-16 07:38:26.000 260 12644.75 -32.73 55076.22 88888.00 2008-09-16 07:38:26.125 260 12644.70 -32.77 55076.20 88888.00 2008-09-16 07:38:26.250 260 12644.62 -32.77 55076.28 88888.00 2008-09-16 07:38:26.375 260 12644.65 -32.77 55076.25 88888.00 2008-09-16 07:38:26.500 260 12644.67 -32.77 55076.22 88888.00 2008-09-16 07:38:26.625 260 12644.60 -32.77 55076.20 88888.00 2008-09-16 07:38:26.750 260 12644.52 -32.77 55076.22 88888.00 2008-09-16 07:38:26.875 260 12644.42 -32.83 55076.22 88888.00 2008-09-16 07:38:27.000 260 12644.35 -32.88 55076.22 88888.00 2008-09-16 07:38:27.125 260 12644.40 -32.85 55076.25 88888.00 2008-09-16 07:38:27.250 260 12644.40 -32.80 55076.28 88888.00 2008-09-16 07:38:27.375 260 12644.35 -32.83 55076.20 88888.00 2008-09-16 07:38:27.500 260 12644.23 -32.88 55076.15 88888.00 2008-09-16 07:38:27.625 260 12644.17 -32.95 55076.10 88888.00 2008-09-16 07:38:27.750 260 12644.17 -32.90 55076.12 88888.00 2008-09-16 07:38:27.875 260 12644.20 -32.88 55076.15 88888.00 2008-09-16 07:38:28.000 260 12644.23 -32.88 55076.15 88888.00 2008-09-16 07:38:28.125 260 12644.12 -32.90 55076.12 88888.00 2008-09-16 07:38:28.250 260 12644.02 -32.98 55076.10 88888.00 2008-09-16 07:38:28.375 260 12644.08 -32.98 55076.15 88888.00 2008-09-16 07:38:28.500 260 12644.10 -32.95 55076.15 88888.00 2008-09-16 07:38:28.625 260 12644.15 -32.92 55076.15 88888.00 2008-09-16 07:38:28.750 260 12644.08 -32.95 55076.12 88888.00 2008-09-16 07:38:28.875 260 12644.02 -32.95 55076.10 88888.00 2008-09-16 07:38:29.000 260 12643.95 -33.00 55076.12 88888.00 2008-09-16 07:38:29.125 260 12643.90 -32.98 55076.10 88888.00 2008-09-16 07:38:29.250 260 12643.85 -33.02 55076.12 88888.00 2008-09-16 07:38:29.375 260 12643.77 -33.05 55076.12 88888.00 2008-09-16 07:38:29.500 260 12643.75 -33.10 55076.10 88888.00 2008-09-16 07:38:29.625 260 12643.77 -33.12 55076.12 88888.00 2008-09-16 07:38:29.750 260 12643.70 -33.10 55076.12 88888.00 2008-09-16 07:38:29.875 260 12643.62 -33.17 55076.10 88888.00 2008-09-16 07:38:30.000 260 12643.58 -33.25 55076.07 88888.00 2008-09-16 07:38:30.125 260 12643.60 -33.30 55076.07 88888.00 2008-09-16 07:38:30.250 260 12643.52 -33.33 55076.07 88888.00 2008-09-16 07:38:30.375 260 12643.42 -33.40 55076.07 88888.00 2008-09-16 07:38:30.500 260 12643.30 -33.45 55076.05 88888.00 2008-09-16 07:38:30.625 260 12643.27 -33.48 55076.05 88888.00 2008-09-16 07:38:30.750 260 12643.30 -33.50 55076.07 88888.00 2008-09-16 07:38:30.875 260 12643.30 -33.52 55076.05 88888.00 2008-09-16 07:38:31.000 260 12643.33 -33.62 55076.03 88888.00 2008-09-16 07:38:31.125 260 12643.25 -33.70 55076.05 88888.00 2008-09-16 07:38:31.250 260 12643.12 -33.73 55076.05 88888.00 2008-09-16 07:38:31.375 260 12643.20 -33.67 55076.05 88888.00 2008-09-16 07:38:31.500 260 12643.17 -33.75 55076.05 88888.00 2008-09-16 07:38:31.625 260 12643.17 -33.80 55076.05 88888.00 2008-09-16 07:38:31.750 260 12643.12 -33.85 55076.03 88888.00 2008-09-16 07:38:31.875 260 12643.08 -33.90 55075.97 88888.00 2008-09-16 07:38:32.000 260 12643.00 -34.00 55075.97 88888.00 2008-09-16 07:38:32.125 260 12642.95 -34.12 55075.97 88888.00 2008-09-16 07:38:32.250 260 12642.92 -34.20 55075.97 88888.00 2008-09-16 07:38:32.375 260 12642.90 -34.17 55075.95 88888.00 2008-09-16 07:38:32.500 260 12642.90 -34.17 55075.93 88888.00 2008-09-16 07:38:32.625 260 12642.92 -34.17 55075.93 88888.00 2008-09-16 07:38:32.750 260 12642.80 -34.25 55075.88 88888.00 2008-09-16 07:38:32.875 260 12642.83 -34.30 55075.85 88888.00 2008-09-16 07:38:33.000 260 12642.75 -34.30 55075.82 88888.00 2008-09-16 07:38:33.125 260 12642.83 -34.30 55075.85 88888.00 2008-09-16 07:38:33.250 260 12642.83 -34.35 55075.85 88888.00 2008-09-16 07:38:33.375 260 12642.77 -34.35 55075.80 88888.00 2008-09-16 07:38:33.500 260 12642.75 -34.40 55075.75 88888.00 2008-09-16 07:38:33.625 260 12642.70 -34.45 55075.75 88888.00 2008-09-16 07:38:33.750 260 12642.65 -34.45 55075.68 88888.00 2008-09-16 07:38:33.875 260 12642.65 -34.50 55075.70 88888.00 2008-09-16 07:38:34.000 260 12642.55 -34.58 55075.70 88888.00 2008-09-16 07:38:34.125 260 12642.55 -34.55 55075.75 88888.00 2008-09-16 07:38:34.250 260 12642.55 -34.58 55075.72 88888.00 2008-09-16 07:38:34.375 260 12642.52 -34.60 55075.68 88888.00 2008-09-16 07:38:34.500 260 12642.55 -34.65 55075.65 88888.00 2008-09-16 07:38:34.625 260 12642.62 -34.70 55075.65 88888.00 2008-09-16 07:38:34.750 260 12642.62 -34.77 55075.62 88888.00 2008-09-16 07:38:34.875 260 12642.50 -34.83 55075.60 88888.00 2008-09-16 07:38:35.000 260 12642.48 -34.77 55075.57 88888.00 2008-09-16 07:38:35.125 260 12642.50 -34.77 55075.62 88888.00 2008-09-16 07:38:35.250 260 12642.45 -34.88 55075.60 88888.00 2008-09-16 07:38:35.375 260 12642.48 -34.88 55075.55 88888.00 2008-09-16 07:38:35.500 260 12642.60 -34.85 55075.53 88888.00 2008-09-16 07:38:35.625 260 12642.65 -34.88 55075.47 88888.00 2008-09-16 07:38:35.750 260 12642.55 -35.00 55075.45 88888.00 2008-09-16 07:38:35.875 260 12642.50 -35.02 55075.45 88888.00 2008-09-16 07:38:36.000 260 12642.52 -35.02 55075.43 88888.00 2008-09-16 07:38:36.125 260 12642.55 -35.05 55075.43 88888.00 2008-09-16 07:38:36.250 260 12642.55 -35.08 55075.35 88888.00 2008-09-16 07:38:36.375 260 12642.52 -35.08 55075.32 88888.00 2008-09-16 07:38:36.500 260 12642.45 -35.20 55075.25 88888.00 2008-09-16 07:38:36.625 260 12642.52 -35.17 55075.22 88888.00 2008-09-16 07:38:36.750 260 12642.55 -35.17 55075.22 88888.00 2008-09-16 07:38:36.875 260 12642.65 -35.23 55075.22 88888.00 2008-09-16 07:38:37.000 260 12642.73 -35.23 55075.20 88888.00 2008-09-16 07:38:37.125 260 12642.73 -35.20 55075.18 88888.00 2008-09-16 07:38:37.250 260 12642.77 -35.25 55075.15 88888.00 2008-09-16 07:38:37.375 260 12642.88 -35.30 55075.10 88888.00 2008-09-16 07:38:37.500 260 12642.88 -35.38 55075.07 88888.00 2008-09-16 07:38:37.625 260 12642.90 -35.38 55075.05 88888.00 2008-09-16 07:38:37.750 260 12642.95 -35.42 55075.03 88888.00 2008-09-16 07:38:37.875 260 12643.08 -35.38 55075.00 88888.00 2008-09-16 07:38:38.000 260 12643.10 -35.38 55074.97 88888.00 2008-09-16 07:38:38.125 260 12643.05 -35.42 55074.95 88888.00 2008-09-16 07:38:38.250 260 12643.15 -35.42 55074.93 88888.00 2008-09-16 07:38:38.375 260 12643.30 -35.38 55074.90 88888.00 2008-09-16 07:38:38.500 260 12643.38 -35.38 55074.82 88888.00 2008-09-16 07:38:38.625 260 12643.40 -35.42 55074.78 88888.00 2008-09-16 07:38:38.750 260 12643.45 -35.45 55074.75 88888.00 2008-09-16 07:38:38.875 260 12643.58 -35.42 55074.70 88888.00 2008-09-16 07:38:39.000 260 12643.58 -35.48 55074.65 88888.00 2008-09-16 07:38:39.125 260 12643.67 -35.48 55074.62 88888.00 2008-09-16 07:38:39.250 260 12643.77 -35.48 55074.55 88888.00 2008-09-16 07:38:39.375 260 12643.83 -35.50 55074.53 88888.00 2008-09-16 07:38:39.500 260 12643.88 -35.48 55074.47 88888.00 2008-09-16 07:38:39.625 260 12643.98 -35.48 55074.50 88888.00 2008-09-16 07:38:39.750 260 12644.05 -35.45 55074.45 88888.00 2008-09-16 07:38:39.875 260 12644.10 -35.45 55074.43 88888.00 2008-09-16 07:38:40.000 260 12644.15 -35.50 55074.35 88888.00 2008-09-16 07:38:40.125 260 12644.17 -35.55 55074.32 88888.00 2008-09-16 07:38:40.250 260 12644.30 -35.50 55074.30 88888.00 2008-09-16 07:38:40.375 260 12644.42 -35.45 55074.30 88888.00 2008-09-16 07:38:40.500 260 12644.52 -35.48 55074.25 88888.00 2008-09-16 07:38:40.625 260 12644.60 -35.48 55074.20 88888.00 2008-09-16 07:38:40.750 260 12644.60 -35.50 55074.18 88888.00 2008-09-16 07:38:40.875 260 12644.67 -35.50 55074.15 88888.00 2008-09-16 07:38:41.000 260 12644.85 -35.50 55074.10 88888.00 2008-09-16 07:38:41.125 260 12644.92 -35.48 55074.05 88888.00 2008-09-16 07:38:41.250 260 12644.95 -35.52 55074.03 88888.00 2008-09-16 07:38:41.375 260 12645.10 -35.48 55074.00 88888.00 2008-09-16 07:38:41.500 260 12645.25 -35.42 55073.95 88888.00 2008-09-16 07:38:41.625 260 12645.42 -35.35 55073.93 88888.00 2008-09-16 07:38:41.750 260 12645.52 -35.38 55073.88 88888.00 2008-09-16 07:38:41.875 260 12645.62 -35.42 55073.82 88888.00 2008-09-16 07:38:42.000 260 12645.70 -35.50 55073.75 88888.00 2008-09-16 07:38:42.125 260 12645.77 -35.50 55073.70 88888.00 2008-09-16 07:38:42.250 260 12645.85 -35.45 55073.65 88888.00 2008-09-16 07:38:42.375 260 12645.98 -35.45 55073.57 88888.00 2008-09-16 07:38:42.500 260 12646.15 -35.45 55073.55 88888.00 2008-09-16 07:38:42.625 260 12646.27 -35.38 55073.53 88888.00 2008-09-16 07:38:42.750 260 12646.35 -35.33 55073.43 88888.00 2008-09-16 07:38:42.875 260 12646.52 -35.30 55073.38 88888.00 2008-09-16 07:38:43.000 260 12646.65 -35.27 55073.32 88888.00 2008-09-16 07:38:43.125 260 12646.80 -35.30 55073.35 88888.00 2008-09-16 07:38:43.250 260 12646.90 -35.23 55073.30 88888.00 2008-09-16 07:38:43.375 260 12646.98 -35.17 55073.25 88888.00 2008-09-16 07:38:43.500 260 12647.10 -35.23 55073.18 88888.00 2008-09-16 07:38:43.625 260 12647.25 -35.20 55073.12 88888.00 2008-09-16 07:38:43.750 260 12647.33 -35.15 55073.10 88888.00 2008-09-16 07:38:43.875 260 12647.48 -35.10 55073.07 88888.00 2008-09-16 07:38:44.000 260 12647.62 -35.08 55073.00 88888.00 2008-09-16 07:38:44.125 260 12647.70 -35.12 55072.93 88888.00 2008-09-16 07:38:44.250 260 12647.67 -35.17 55072.90 88888.00 2008-09-16 07:38:44.375 260 12647.88 -35.12 55072.90 88888.00 2008-09-16 07:38:44.500 260 12648.00 -35.02 55072.88 88888.00 2008-09-16 07:38:44.625 260 12648.08 -34.98 55072.82 88888.00 2008-09-16 07:38:44.750 260 12648.12 -35.00 55072.72 88888.00 2008-09-16 07:38:44.875 260 12648.23 -34.95 55072.65 88888.00 2008-09-16 07:38:45.000 260 12648.35 -34.95 55072.60 88888.00 2008-09-16 07:38:45.125 260 12648.48 -34.95 55072.55 88888.00 2008-09-16 07:38:45.250 260 12648.55 -34.88 55072.55 88888.00 2008-09-16 07:38:45.375 260 12648.73 -34.83 55072.53 88888.00 2008-09-16 07:38:45.500 260 12648.88 -34.85 55072.47 88888.00 2008-09-16 07:38:45.625 260 12649.00 -34.83 55072.47 88888.00 2008-09-16 07:38:45.750 260 12649.10 -34.83 55072.43 88888.00 2008-09-16 07:38:45.875 260 12649.17 -34.83 55072.35 88888.00 2008-09-16 07:38:46.000 260 12649.33 -34.85 55072.28 88888.00 2008-09-16 07:38:46.125 260 12649.42 -34.85 55072.25 88888.00 2008-09-16 07:38:46.250 260 12649.52 -34.83 55072.22 88888.00 2008-09-16 07:38:46.375 260 12649.60 -34.83 55072.20 88888.00 2008-09-16 07:38:46.500 260 12649.75 -34.75 55072.22 88888.00 2008-09-16 07:38:46.625 260 12649.95 -34.73 55072.18 88888.00 2008-09-16 07:38:46.750 260 12650.05 -34.70 55072.10 88888.00 2008-09-16 07:38:46.875 260 12650.17 -34.67 55072.05 88888.00 2008-09-16 07:38:47.000 260 12650.23 -34.77 55071.95 88888.00 2008-09-16 07:38:47.125 260 12650.33 -34.80 55071.95 88888.00 2008-09-16 07:38:47.250 260 12650.35 -34.75 55071.93 88888.00 2008-09-16 07:38:47.375 260 12650.48 -34.65 55071.90 88888.00 2008-09-16 07:38:47.500 260 12650.70 -34.62 55071.85 88888.00 2008-09-16 07:38:47.625 260 12650.83 -34.65 55071.82 88888.00 2008-09-16 07:38:47.750 260 12650.90 -34.70 55071.78 88888.00 2008-09-16 07:38:47.875 260 12651.02 -34.70 55071.70 88888.00 2008-09-16 07:38:48.000 260 12651.17 -34.73 55071.62 88888.00 2008-09-16 07:38:48.125 260 12651.25 -34.77 55071.62 88888.00 2008-09-16 07:38:48.250 260 12651.30 -34.70 55071.60 88888.00 2008-09-16 07:38:48.375 260 12651.45 -34.73 55071.55 88888.00 2008-09-16 07:38:48.500 260 12651.58 -34.75 55071.50 88888.00 2008-09-16 07:38:48.625 260 12651.73 -34.70 55071.43 88888.00 2008-09-16 07:38:48.750 260 12651.73 -34.80 55071.38 88888.00 2008-09-16 07:38:48.875 260 12651.77 -34.83 55071.32 88888.00 2008-09-16 07:38:49.000 260 12651.95 -34.80 55071.30 88888.00 2008-09-16 07:38:49.125 260 12652.12 -34.75 55071.30 88888.00 2008-09-16 07:38:49.250 260 12652.27 -34.80 55071.28 88888.00 2008-09-16 07:38:49.375 260 12652.45 -34.75 55071.28 88888.00 2008-09-16 07:38:49.500 260 12652.55 -34.67 55071.22 88888.00 2008-09-16 07:38:49.625 260 12652.67 -34.65 55071.20 88888.00 2008-09-16 07:38:49.750 260 12652.80 -34.67 55071.12 88888.00 2008-09-16 07:38:49.875 260 12652.90 -34.67 55071.10 88888.00 2008-09-16 07:38:50.000 260 12653.05 -34.65 55071.05 88888.00 2008-09-16 07:38:50.125 260 12653.23 -34.65 55071.03 88888.00 2008-09-16 07:38:50.250 260 12653.40 -34.67 55071.00 88888.00 2008-09-16 07:38:50.375 260 12653.55 -34.73 55070.93 88888.00 2008-09-16 07:38:50.500 260 12653.60 -34.77 55070.88 88888.00 2008-09-16 07:38:50.625 260 12653.77 -34.75 55070.85 88888.00 2008-09-16 07:38:50.750 260 12653.90 -34.77 55070.82 88888.00 2008-09-16 07:38:50.875 260 12654.05 -34.75 55070.80 88888.00 2008-09-16 07:38:51.000 260 12654.20 -34.70 55070.80 88888.00 2008-09-16 07:38:51.125 260 12654.38 -34.65 55070.82 88888.00 2008-09-16 07:38:51.250 260 12654.45 -34.70 55070.75 88888.00 2008-09-16 07:38:51.375 260 12654.58 -34.70 55070.70 88888.00 2008-09-16 07:38:51.500 260 12654.65 -34.73 55070.65 88888.00 2008-09-16 07:38:51.625 260 12654.73 -34.77 55070.60 88888.00 2008-09-16 07:38:51.750 260 12654.90 -34.75 55070.60 88888.00 2008-09-16 07:38:51.875 260 12655.08 -34.70 55070.55 88888.00 2008-09-16 07:38:52.000 260 12655.23 -34.65 55070.50 88888.00 2008-09-16 07:38:52.125 260 12655.25 -34.75 55070.45 88888.00 2008-09-16 07:38:52.250 260 12655.33 -34.80 55070.47 88888.00 2008-09-16 07:38:52.375 260 12655.50 -34.75 55070.45 88888.00 2008-09-16 07:38:52.500 260 12655.65 -34.77 55070.43 88888.00 2008-09-16 07:38:52.625 260 12655.77 -34.73 55070.40 88888.00 2008-09-16 07:38:52.750 260 12655.83 -34.77 55070.38 88888.00 2008-09-16 07:38:52.875 260 12655.90 -34.88 55070.32 88888.00 2008-09-16 07:38:53.000 260 12656.00 -34.80 55070.30 88888.00 2008-09-16 07:38:53.125 260 12656.20 -34.77 55070.30 88888.00 2008-09-16 07:38:53.250 260 12656.35 -34.83 55070.25 88888.00 2008-09-16 07:38:53.375 260 12656.45 -34.88 55070.22 88888.00 2008-09-16 07:38:53.500 260 12656.55 -34.88 55070.18 88888.00 2008-09-16 07:38:53.625 260 12656.65 -34.88 55070.15 88888.00 2008-09-16 07:38:53.750 260 12656.73 -34.90 55070.12 88888.00 2008-09-16 07:38:53.875 260 12656.85 -34.92 55070.10 88888.00 2008-09-16 07:38:54.000 260 12656.95 -34.95 55070.07 88888.00 2008-09-16 07:38:54.125 260 12657.12 -34.90 55070.05 88888.00 2008-09-16 07:38:54.250 260 12657.20 -34.92 55070.03 88888.00 2008-09-16 07:38:54.375 260 12657.35 -34.92 55069.97 88888.00 2008-09-16 07:38:54.500 260 12657.48 -35.00 55069.95 88888.00 2008-09-16 07:38:54.625 260 12657.55 -35.05 55069.95 88888.00 2008-09-16 07:38:54.750 260 12657.73 -35.00 55069.93 88888.00 2008-09-16 07:38:54.875 260 12657.83 -35.00 55069.88 88888.00 2008-09-16 07:38:55.000 260 12657.92 -35.08 55069.85 88888.00 2008-09-16 07:38:55.125 260 12658.02 -35.12 55069.85 88888.00 2008-09-16 07:38:55.250 260 12658.20 -35.10 55069.85 88888.00 2008-09-16 07:38:55.375 260 12658.38 -35.05 55069.82 88888.00 2008-09-16 07:38:55.500 260 12658.42 -35.05 55069.82 88888.00 2008-09-16 07:38:55.625 260 12658.52 -35.10 55069.80 88888.00 2008-09-16 07:38:55.750 260 12658.55 -35.17 55069.80 88888.00 2008-09-16 07:38:55.875 260 12658.60 -35.23 55069.72 88888.00 2008-09-16 07:38:56.000 260 12658.77 -35.25 55069.65 88888.00 2008-09-16 07:38:56.125 260 12658.95 -35.27 55069.65 88888.00 2008-09-16 07:38:56.250 260 12659.10 -35.27 55069.70 88888.00 2008-09-16 07:38:56.375 260 12659.23 -35.25 55069.70 88888.00 2008-09-16 07:38:56.500 260 12659.25 -35.30 55069.60 88888.00 2008-09-16 07:38:56.625 260 12659.35 -35.35 55069.57 88888.00 2008-09-16 07:38:56.750 260 12659.48 -35.38 55069.57 88888.00 2008-09-16 07:38:56.875 260 12659.58 -35.40 55069.55 88888.00 2008-09-16 07:38:57.000 260 12659.65 -35.42 55069.53 88888.00 2008-09-16 07:38:57.125 260 12659.77 -35.45 55069.47 88888.00 2008-09-16 07:38:57.250 260 12659.90 -35.45 55069.47 88888.00 2008-09-16 07:38:57.375 260 12660.02 -35.45 55069.45 88888.00 2008-09-16 07:38:57.500 260 12660.10 -35.50 55069.43 88888.00 2008-09-16 07:38:57.625 260 12660.17 -35.58 55069.45 88888.00 2008-09-16 07:38:57.750 260 12660.30 -35.65 55069.40 88888.00 2008-09-16 07:38:57.875 260 12660.38 -35.67 55069.40 88888.00 2008-09-16 07:38:58.000 260 12660.48 -35.70 55069.38 88888.00 2008-09-16 07:38:58.125 260 12660.58 -35.70 55069.35 88888.00 2008-09-16 07:38:58.250 260 12660.60 -35.85 55069.35 88888.00 2008-09-16 07:38:58.375 260 12660.75 -35.83 55069.35 88888.00 2008-09-16 07:38:58.500 260 12660.88 -35.88 55069.38 88888.00 2008-09-16 07:38:58.625 260 12660.92 -35.95 55069.35 88888.00 2008-09-16 07:38:58.750 260 12660.95 -35.98 55069.35 88888.00 2008-09-16 07:38:58.875 260 12661.02 -35.98 55069.35 88888.00 2008-09-16 07:38:59.000 260 12661.20 -35.95 55069.35 88888.00 2008-09-16 07:38:59.125 260 12661.30 -36.05 55069.30 88888.00 2008-09-16 07:38:59.250 260 12661.33 -36.12 55069.25 88888.00 2008-09-16 07:38:59.375 260 12661.45 -36.17 55069.28 88888.00 2008-09-16 07:38:59.500 260 12661.58 -36.20 55069.25 88888.00 2008-09-16 07:38:59.625 260 12661.60 -36.23 55069.28 88888.00 2008-09-16 07:38:59.750 260 12661.67 -36.23 55069.28 88888.00 2008-09-16 07:38:59.875 260 12661.75 -36.27 55069.25 88888.00 2008-09-16 07:39:00.000 260 12661.85 -36.35 55069.22 88888.00 2008-09-16 07:39:00.125 260 12661.85 -36.45 55069.18 88888.00 2008-09-16 07:39:00.250 260 12661.88 -36.48 55069.22 88888.00 2008-09-16 07:39:00.375 260 12662.08 -36.42 55069.22 88888.00 2008-09-16 07:39:00.500 260 12662.12 -36.45 55069.20 88888.00 2008-09-16 07:39:00.625 260 12662.20 -36.52 55069.18 88888.00 2008-09-16 07:39:00.750 260 12662.30 -36.62 55069.18 88888.00 2008-09-16 07:39:00.875 260 12662.38 -36.73 55069.12 88888.00 2008-09-16 07:39:01.000 260 12662.42 -36.80 55069.12 88888.00 2008-09-16 07:39:01.125 260 12662.48 -36.83 55069.18 88888.00 2008-09-16 07:39:01.250 260 12662.45 -36.88 55069.15 88888.00 2008-09-16 07:39:01.375 260 12662.55 -36.88 55069.12 88888.00 2008-09-16 07:39:01.500 260 12662.60 -36.85 55069.18 88888.00 2008-09-16 07:39:01.625 260 12662.62 -36.88 55069.22 88888.00 2008-09-16 07:39:01.750 260 12662.73 -37.00 55069.20 88888.00 2008-09-16 07:39:01.875 260 12662.70 -37.08 55069.15 88888.00 2008-09-16 07:39:02.000 260 12662.77 -37.10 55069.15 88888.00 2008-09-16 07:39:02.125 260 12662.88 -37.08 55069.15 88888.00 2008-09-16 07:39:02.250 260 12662.83 -37.17 55069.10 88888.00 2008-09-16 07:39:02.375 260 12662.80 -37.30 55069.07 88888.00 2008-09-16 07:39:02.500 260 12662.92 -37.35 55069.05 88888.00 2008-09-16 07:39:02.625 260 12662.95 -37.35 55069.07 88888.00 2008-09-16 07:39:02.750 260 12662.92 -37.40 55069.10 88888.00 2008-09-16 07:39:02.875 260 12663.00 -37.35 55069.12 88888.00 2008-09-16 07:39:03.000 260 12663.00 -37.45 55069.10 88888.00 2008-09-16 07:39:03.125 260 12663.02 -37.50 55069.10 88888.00 2008-09-16 07:39:03.250 260 12663.10 -37.58 55069.15 88888.00 2008-09-16 07:39:03.375 260 12663.08 -37.58 55069.18 88888.00 2008-09-16 07:39:03.500 260 12662.98 -37.67 55069.18 88888.00 2008-09-16 07:39:03.625 260 12662.95 -37.77 55069.18 88888.00 2008-09-16 07:39:03.750 260 12662.95 -37.85 55069.18 88888.00 2008-09-16 07:39:03.875 260 12662.95 -37.88 55069.20 88888.00 2008-09-16 07:39:04.000 260 12662.95 -37.90 55069.22 88888.00 2008-09-16 07:39:04.125 260 12662.92 -37.92 55069.28 88888.00 2008-09-16 07:39:04.250 260 12662.85 -38.02 55069.25 88888.00 2008-09-16 07:39:04.375 260 12662.83 -38.10 55069.22 88888.00 2008-09-16 07:39:04.500 260 12662.80 -38.12 55069.25 88888.00 2008-09-16 07:39:04.625 260 12662.70 -38.23 55069.28 88888.00 2008-09-16 07:39:04.750 260 12662.65 -38.35 55069.30 88888.00 2008-09-16 07:39:04.875 260 12662.60 -38.40 55069.32 88888.00 2008-09-16 07:39:05.000 260 12662.52 -38.50 55069.32 88888.00 2008-09-16 07:39:05.125 260 12662.50 -38.50 55069.35 88888.00 2008-09-16 07:39:05.250 260 12662.45 -38.58 55069.40 88888.00 2008-09-16 07:39:05.375 260 12662.42 -38.65 55069.40 88888.00 2008-09-16 07:39:05.500 260 12662.38 -38.67 55069.40 88888.00 2008-09-16 07:39:05.625 260 12662.35 -38.73 55069.40 88888.00 2008-09-16 07:39:05.750 260 12662.27 -38.80 55069.43 88888.00 2008-09-16 07:39:05.875 260 12662.25 -38.80 55069.50 88888.00 2008-09-16 07:39:06.000 260 12662.20 -38.90 55069.50 88888.00 2008-09-16 07:39:06.125 260 12662.10 -38.95 55069.50 88888.00 2008-09-16 07:39:06.250 260 12662.02 -39.12 55069.50 88888.00 2008-09-16 07:39:06.375 260 12661.98 -39.15 55069.53 88888.00 2008-09-16 07:39:06.500 260 12661.88 -39.20 55069.57 88888.00 2008-09-16 07:39:06.625 260 12661.77 -39.25 55069.60 88888.00 2008-09-16 07:39:06.750 260 12661.67 -39.38 55069.60 88888.00 2008-09-16 07:39:06.875 260 12661.67 -39.38 55069.60 88888.00 2008-09-16 07:39:07.000 260 12661.58 -39.48 55069.65 88888.00 2008-09-16 07:39:07.125 260 12661.45 -39.52 55069.65 88888.00 2008-09-16 07:39:07.250 260 12661.33 -39.58 55069.68 88888.00 2008-09-16 07:39:07.375 260 12661.33 -39.62 55069.68 88888.00 2008-09-16 07:39:07.500 260 12661.20 -39.70 55069.68 88888.00 2008-09-16 07:39:07.625 260 12661.05 -39.83 55069.70 88888.00 2008-09-16 07:39:07.750 260 12660.98 -39.90 55069.70 88888.00 2008-09-16 07:39:07.875 260 12660.92 -40.00 55069.75 88888.00 2008-09-16 07:39:08.000 260 12660.88 -40.12 55069.75 88888.00 2008-09-16 07:39:08.125 260 12660.77 -40.20 55069.82 88888.00 2008-09-16 07:39:08.250 260 12660.70 -40.25 55069.85 88888.00 2008-09-16 07:39:08.375 260 12660.70 -40.30 55069.85 88888.00 2008-09-16 07:39:08.500 260 12660.62 -40.30 55069.88 88888.00 2008-09-16 07:39:08.625 260 12660.48 -40.35 55069.93 88888.00 2008-09-16 07:39:08.750 260 12660.35 -40.42 55069.97 88888.00 2008-09-16 07:39:08.875 260 12660.23 -40.52 55069.97 88888.00 2008-09-16 07:39:09.000 260 12660.15 -40.58 55069.97 88888.00 2008-09-16 07:39:09.125 260 12660.10 -40.60 55070.03 88888.00 2008-09-16 07:39:09.250 260 12659.98 -40.70 55070.05 88888.00 2008-09-16 07:39:09.375 260 12660.00 -40.75 55070.05 88888.00 2008-09-16 07:39:09.500 260 12659.95 -40.88 55070.00 88888.00 2008-09-16 07:39:09.625 260 12659.85 -40.98 55070.03 88888.00 2008-09-16 07:39:09.750 260 12659.70 -41.02 55070.03 88888.00 2008-09-16 07:39:09.875 260 12659.60 -41.05 55070.07 88888.00 2008-09-16 07:39:10.000 260 12659.50 -41.12 55070.10 88888.00 2008-09-16 07:39:10.125 260 12659.42 -41.17 55070.18 88888.00 2008-09-16 07:39:10.250 260 12659.38 -41.25 55070.20 88888.00 2008-09-16 07:39:10.375 260 12659.33 -41.27 55070.18 88888.00 2008-09-16 07:39:10.500 260 12659.23 -41.40 55070.15 88888.00 2008-09-16 07:39:10.625 260 12659.12 -41.50 55070.20 88888.00 2008-09-16 07:39:10.750 260 12659.08 -41.52 55070.25 88888.00 2008-09-16 07:39:10.875 260 12659.02 -41.52 55070.28 88888.00 2008-09-16 07:39:11.000 260 12658.92 -41.52 55070.25 88888.00 2008-09-16 07:39:11.125 260 12658.85 -41.65 55070.30 88888.00 2008-09-16 07:39:11.250 260 12658.80 -41.80 55070.30 88888.00 2008-09-16 07:39:11.375 260 12658.80 -41.80 55070.30 88888.00 2008-09-16 07:39:11.500 260 12658.73 -41.80 55070.35 88888.00 2008-09-16 07:39:11.625 260 12658.62 -41.83 55070.38 88888.00 2008-09-16 07:39:11.750 260 12658.52 -41.88 55070.38 88888.00 2008-09-16 07:39:11.875 260 12658.50 -41.95 55070.40 88888.00 2008-09-16 07:39:12.000 260 12658.38 -42.05 55070.40 88888.00 2008-09-16 07:39:12.125 260 12658.38 -42.05 55070.40 88888.00 2008-09-16 07:39:12.250 260 12658.30 -42.17 55070.43 88888.00 2008-09-16 07:39:12.375 260 12658.25 -42.20 55070.40 88888.00 2008-09-16 07:39:12.500 260 12658.12 -42.25 55070.38 88888.00 2008-09-16 07:39:12.625 260 12658.02 -42.25 55070.40 88888.00 2008-09-16 07:39:12.750 260 12658.00 -42.23 55070.45 88888.00 2008-09-16 07:39:12.875 260 12658.02 -42.27 55070.45 88888.00 2008-09-16 07:39:13.000 260 12658.02 -42.33 55070.43 88888.00 2008-09-16 07:39:13.125 260 12658.00 -42.35 55070.43 88888.00 2008-09-16 07:39:13.250 260 12657.95 -42.40 55070.45 88888.00 2008-09-16 07:39:13.375 260 12657.83 -42.45 55070.45 88888.00 2008-09-16 07:39:13.500 260 12657.73 -42.48 55070.45 88888.00 2008-09-16 07:39:13.625 260 12657.70 -42.42 55070.50 88888.00 2008-09-16 07:39:13.750 260 12657.70 -42.48 55070.50 88888.00 2008-09-16 07:39:13.875 260 12657.65 -42.50 55070.50 88888.00 2008-09-16 07:39:14.000 260 12657.65 -42.52 55070.53 88888.00 2008-09-16 07:39:14.125 260 12657.55 -42.52 55070.53 88888.00 2008-09-16 07:39:14.250 260 12657.45 -42.50 55070.53 88888.00 2008-09-16 07:39:14.375 260 12657.48 -42.48 55070.55 88888.00 2008-09-16 07:39:14.500 260 12657.48 -42.48 55070.57 88888.00 2008-09-16 07:39:14.625 260 12657.38 -42.55 55070.53 88888.00 2008-09-16 07:39:14.750 260 12657.33 -42.55 55070.50 88888.00 2008-09-16 07:39:14.875 260 12657.27 -42.55 55070.50 88888.00 2008-09-16 07:39:15.000 260 12657.23 -42.65 55070.47 88888.00 2008-09-16 07:39:15.125 260 12657.23 -42.70 55070.53 88888.00 2008-09-16 07:39:15.250 260 12657.17 -42.70 55070.53 88888.00 2008-09-16 07:39:15.375 260 12657.15 -42.65 55070.53 88888.00 2008-09-16 07:39:15.500 260 12657.15 -42.55 55070.55 88888.00 2008-09-16 07:39:15.625 260 12657.15 -42.60 55070.53 88888.00 2008-09-16 07:39:15.750 260 12657.12 -42.67 55070.47 88888.00 2008-09-16 07:39:15.875 260 12657.08 -42.62 55070.50 88888.00 2008-09-16 07:39:16.000 260 12657.02 -42.60 55070.50 88888.00 2008-09-16 07:39:16.125 260 12656.95 -42.58 55070.53 88888.00 2008-09-16 07:39:16.250 260 12656.92 -42.60 55070.50 88888.00 2008-09-16 07:39:16.375 260 12656.95 -42.58 55070.53 88888.00 2008-09-16 07:39:16.500 260 12656.90 -42.55 55070.50 88888.00 2008-09-16 07:39:16.625 260 12656.92 -42.48 55070.55 88888.00 2008-09-16 07:39:16.750 260 12656.90 -42.45 55070.53 88888.00 2008-09-16 07:39:16.875 260 12656.95 -42.42 55070.53 88888.00 2008-09-16 07:39:17.000 260 12656.85 -42.38 55070.55 88888.00 2008-09-16 07:39:17.125 260 12656.85 -42.38 55070.50 88888.00 2008-09-16 07:39:17.250 260 12656.77 -42.38 55070.50 88888.00 2008-09-16 07:39:17.375 260 12656.85 -42.33 55070.45 88888.00 2008-09-16 07:39:17.500 260 12656.90 -42.27 55070.47 88888.00 2008-09-16 07:39:17.625 260 12656.92 -42.17 55070.50 88888.00 2008-09-16 07:39:17.750 260 12656.88 -42.15 55070.47 88888.00 2008-09-16 07:39:17.875 260 12656.88 -42.10 55070.47 88888.00 2008-09-16 07:39:18.000 260 12656.83 -42.05 55070.47 88888.00 2008-09-16 07:39:18.125 260 12656.83 -42.08 55070.47 88888.00 2008-09-16 07:39:18.250 260 12656.80 -42.05 55070.47 88888.00 2008-09-16 07:39:18.375 260 12656.77 -41.98 55070.45 88888.00 2008-09-16 07:39:18.500 260 12656.80 -42.00 55070.43 88888.00 2008-09-16 07:39:18.625 260 12656.83 -41.92 55070.43 88888.00 2008-09-16 07:39:18.750 260 12656.88 -41.85 55070.43 88888.00 2008-09-16 07:39:18.875 260 12656.88 -41.85 55070.43 88888.00 2008-09-16 07:39:19.000 260 12656.83 -41.85 55070.40 88888.00 2008-09-16 07:39:19.125 260 12656.83 -41.83 55070.43 88888.00 2008-09-16 07:39:19.250 260 12656.83 -41.80 55070.40 88888.00 2008-09-16 07:39:19.375 260 12656.83 -41.75 55070.40 88888.00 2008-09-16 07:39:19.500 260 12656.77 -41.70 55070.40 88888.00 2008-09-16 07:39:19.625 260 12656.77 -41.67 55070.40 88888.00 2008-09-16 07:39:19.750 260 12656.80 -41.65 55070.35 88888.00 2008-09-16 07:39:19.875 260 12656.77 -41.67 55070.32 88888.00 2008-09-16 07:39:20.000 260 12656.75 -41.67 55070.30 88888.00 2008-09-16 07:39:20.125 260 12656.77 -41.60 55070.35 88888.00 2008-09-16 07:39:20.250 260 12656.80 -41.60 55070.32 88888.00 2008-09-16 07:39:20.375 260 12656.83 -41.58 55070.32 88888.00 2008-09-16 07:39:20.500 260 12656.83 -41.52 55070.35 88888.00 2008-09-16 07:39:20.625 260 12656.83 -41.50 55070.32 88888.00 2008-09-16 07:39:20.750 260 12656.80 -41.48 55070.32 88888.00 2008-09-16 07:39:20.875 260 12656.80 -41.50 55070.35 88888.00 2008-09-16 07:39:21.000 260 12656.83 -41.48 55070.32 88888.00 2008-09-16 07:39:21.125 260 12656.88 -41.45 55070.35 88888.00 2008-09-16 07:39:21.250 260 12656.92 -41.45 55070.35 88888.00 2008-09-16 07:39:21.375 260 12656.92 -41.40 55070.32 88888.00 2008-09-16 07:39:21.500 260 12656.88 -41.40 55070.30 88888.00 2008-09-16 07:39:21.625 260 12656.90 -41.42 55070.30 88888.00 2008-09-16 07:39:21.750 260 12656.92 -41.42 55070.25 88888.00 2008-09-16 07:39:21.875 260 12656.92 -41.38 55070.25 88888.00 2008-09-16 07:39:22.000 260 12656.95 -41.33 55070.25 88888.00 2008-09-16 07:39:22.125 260 12657.00 -41.27 55070.28 88888.00 2008-09-16 07:39:22.250 260 12657.00 -41.27 55070.25 88888.00 2008-09-16 07:39:22.375 260 12657.05 -41.25 55070.22 88888.00 2008-09-16 07:39:22.500 260 12657.08 -41.27 55070.20 88888.00 2008-09-16 07:39:22.625 260 12657.02 -41.23 55070.22 88888.00 2008-09-16 07:39:22.750 260 12657.00 -41.23 55070.22 88888.00 2008-09-16 07:39:22.875 260 12657.00 -41.17 55070.25 88888.00 2008-09-16 07:39:23.000 260 12657.08 -41.15 55070.22 88888.00 2008-09-16 07:39:23.125 260 12657.02 -41.12 55070.18 88888.00 2008-09-16 07:39:23.250 260 12656.95 -41.15 55070.15 88888.00 2008-09-16 07:39:23.375 260 12657.02 -41.12 55070.18 88888.00 2008-09-16 07:39:23.500 260 12657.10 -41.12 55070.18 88888.00 2008-09-16 07:39:23.625 260 12657.15 -41.10 55070.20 88888.00 2008-09-16 07:39:23.750 260 12657.05 -41.12 55070.18 88888.00 2008-09-16 07:39:23.875 260 12657.12 -41.08 55070.22 88888.00 2008-09-16 07:39:24.000 260 12657.25 -40.98 55070.18 88888.00 2008-09-16 07:39:24.125 260 12657.25 -41.00 55070.18 88888.00 2008-09-16 07:39:24.250 260 12657.25 -41.00 55070.12 88888.00 2008-09-16 07:39:24.375 260 12657.23 -40.98 55070.07 88888.00 2008-09-16 07:39:24.500 260 12657.17 -40.95 55070.03 88888.00 2008-09-16 07:39:24.625 260 12657.23 -40.92 55070.00 88888.00 2008-09-16 07:39:24.750 260 12657.27 -40.88 55070.03 88888.00 2008-09-16 07:39:24.875 260 12657.27 -40.83 55070.05 88888.00 2008-09-16 07:39:25.000 260 12657.27 -40.85 55070.03 88888.00 2008-09-16 07:39:25.125 260 12657.27 -40.80 55070.03 88888.00 2008-09-16 07:39:25.250 260 12657.30 -40.70 55070.05 88888.00 2008-09-16 07:39:25.375 260 12657.25 -40.65 55070.07 88888.00 2008-09-16 07:39:25.500 260 12657.17 -40.70 55070.00 88888.00 2008-09-16 07:39:25.625 260 12657.12 -40.73 55069.97 88888.00 2008-09-16 07:39:25.750 260 12657.17 -40.65 55070.03 88888.00 2008-09-16 07:39:25.875 260 12657.23 -40.58 55070.05 88888.00 2008-09-16 07:39:26.000 260 12657.25 -40.52 55070.03 88888.00 2008-09-16 07:39:26.125 260 12657.17 -40.52 55069.97 88888.00 2008-09-16 07:39:26.250 260 12657.10 -40.55 55069.95 88888.00 2008-09-16 07:39:26.375 260 12657.15 -40.52 55069.97 88888.00 2008-09-16 07:39:26.500 260 12657.15 -40.55 55069.97 88888.00 2008-09-16 07:39:26.625 260 12657.00 -40.60 55069.93 88888.00 2008-09-16 07:39:26.750 260 12656.98 -40.55 55069.93 88888.00 2008-09-16 07:39:26.875 260 12657.00 -40.48 55069.95 88888.00 2008-09-16 07:39:27.000 260 12657.00 -40.48 55069.97 88888.00 2008-09-16 07:39:27.125 260 12656.98 -40.42 55069.97 88888.00 2008-09-16 07:39:27.250 260 12656.95 -40.40 55069.95 88888.00 2008-09-16 07:39:27.375 260 12656.95 -40.42 55069.93 88888.00 2008-09-16 07:39:27.500 260 12656.92 -40.38 55069.93 88888.00 2008-09-16 07:39:27.625 260 12656.88 -40.35 55069.95 88888.00 2008-09-16 07:39:27.750 260 12656.88 -40.30 55069.95 88888.00 2008-09-16 07:39:27.875 260 12656.88 -40.30 55069.95 88888.00 2008-09-16 07:39:28.000 260 12656.70 -40.33 55069.90 88888.00 2008-09-16 07:39:28.125 260 12656.58 -40.33 55069.93 88888.00 2008-09-16 07:39:28.250 260 12656.52 -40.33 55069.93 88888.00 2008-09-16 07:39:28.375 260 12656.60 -40.27 55069.93 88888.00 2008-09-16 07:39:28.500 260 12656.50 -40.23 55069.95 88888.00 2008-09-16 07:39:28.625 260 12656.30 -40.25 55069.90 88888.00 2008-09-16 07:39:28.750 260 12656.17 -40.33 55069.85 88888.00 2008-09-16 07:39:28.875 260 12656.12 -40.27 55069.90 88888.00 2008-09-16 07:39:29.000 260 12656.12 -40.23 55069.93 88888.00 2008-09-16 07:39:29.125 260 12656.08 -40.27 55069.93 88888.00 2008-09-16 07:39:29.250 260 12656.00 -40.30 55069.90 88888.00 2008-09-16 07:39:29.375 260 12655.90 -40.33 55069.88 88888.00 2008-09-16 07:39:29.500 260 12655.70 -40.35 55069.90 88888.00 2008-09-16 07:39:29.625 260 12655.67 -40.25 55069.97 88888.00 2008-09-16 07:39:29.750 260 12655.58 -40.23 55070.00 88888.00 2008-09-16 07:39:29.875 260 12655.45 -40.30 55070.00 88888.00 2008-09-16 07:39:30.000 260 12655.30 -40.33 55069.97 88888.00 2008-09-16 07:39:30.125 260 12655.20 -40.35 55069.97 88888.00 2008-09-16 07:39:30.250 260 12655.05 -40.38 55070.00 88888.00 2008-09-16 07:39:30.375 260 12655.02 -40.42 55070.00 88888.00 2008-09-16 07:39:30.500 260 12654.90 -40.42 55070.03 88888.00 2008-09-16 07:39:30.625 260 12654.77 -40.45 55070.05 88888.00 2008-09-16 07:39:30.750 260 12654.67 -40.50 55070.07 88888.00 2008-09-16 07:39:30.875 260 12654.58 -40.55 55070.10 88888.00 2008-09-16 07:39:31.000 260 12654.40 -40.58 55070.10 88888.00 2008-09-16 07:39:31.125 260 12654.17 -40.62 55070.15 88888.00 2008-09-16 07:39:31.250 260 12653.98 -40.65 55070.18 88888.00 2008-09-16 07:39:31.375 260 12653.83 -40.75 55070.18 88888.00 2008-09-16 07:39:31.500 260 12653.65 -40.85 55070.15 88888.00 2008-09-16 07:39:31.625 260 12653.55 -40.88 55070.18 88888.00 2008-09-16 07:39:31.750 260 12653.45 -40.83 55070.20 88888.00 2008-09-16 07:39:31.875 260 12653.33 -40.85 55070.25 88888.00 2008-09-16 07:39:32.000 260 12653.17 -40.90 55070.25 88888.00 2008-09-16 07:39:32.125 260 12652.98 -40.92 55070.20 88888.00 2008-09-16 07:39:32.250 260 12652.83 -40.95 55070.22 88888.00 2008-09-16 07:39:32.375 260 12652.75 -41.02 55070.25 88888.00 2008-09-16 07:39:32.500 260 12652.62 -41.02 55070.28 88888.00 2008-09-16 07:39:32.625 260 12652.45 -41.15 55070.28 88888.00 2008-09-16 07:39:32.750 260 12652.27 -41.20 55070.32 88888.00 2008-09-16 07:39:32.875 260 12652.15 -41.23 55070.32 88888.00 2008-09-16 07:39:33.000 260 12651.98 -41.27 55070.35 88888.00 2008-09-16 07:39:33.125 260 12651.85 -41.25 55070.38 88888.00 2008-09-16 07:39:33.250 260 12651.67 -41.33 55070.45 88888.00 2008-09-16 07:39:33.375 260 12651.58 -41.40 55070.45 88888.00 2008-09-16 07:39:33.500 260 12651.40 -41.42 55070.47 88888.00 2008-09-16 07:39:33.625 260 12651.25 -41.48 55070.47 88888.00 2008-09-16 07:39:33.750 260 12651.08 -41.48 55070.47 88888.00 2008-09-16 07:39:33.875 260 12650.90 -41.52 55070.47 88888.00 2008-09-16 07:39:34.000 260 12650.75 -41.60 55070.47 88888.00 2008-09-16 07:39:34.125 260 12650.55 -41.60 55070.50 88888.00 2008-09-16 07:39:34.250 260 12650.35 -41.65 55070.55 88888.00 2008-09-16 07:39:34.375 260 12650.20 -41.67 55070.55 88888.00 2008-09-16 07:39:34.500 260 12649.95 -41.73 55070.55 88888.00 2008-09-16 07:39:34.625 260 12649.80 -41.75 55070.55 88888.00 2008-09-16 07:39:34.750 260 12649.67 -41.80 55070.57 88888.00 2008-09-16 07:39:34.875 260 12649.55 -41.85 55070.62 88888.00 2008-09-16 07:39:35.000 260 12649.40 -41.90 55070.65 88888.00 2008-09-16 07:39:35.125 260 12649.17 -41.95 55070.62 88888.00 2008-09-16 07:39:35.250 260 12648.98 -42.00 55070.65 88888.00 2008-09-16 07:39:35.375 260 12648.85 -41.92 55070.68 88888.00 2008-09-16 07:39:35.500 260 12648.73 -41.98 55070.68 88888.00 2008-09-16 07:39:35.625 260 12648.55 -42.05 55070.65 88888.00 2008-09-16 07:39:35.750 260 12648.38 -42.08 55070.70 88888.00 2008-09-16 07:39:35.875 260 12648.15 -42.10 55070.72 88888.00 2008-09-16 07:39:36.000 260 12648.02 -42.17 55070.70 88888.00 2008-09-16 07:39:36.125 260 12647.83 -42.25 55070.72 88888.00 2008-09-16 07:39:36.250 260 12647.60 -42.27 55070.75 88888.00 2008-09-16 07:39:36.375 260 12647.42 -42.23 55070.75 88888.00 2008-09-16 07:39:36.500 260 12647.30 -42.33 55070.78 88888.00 2008-09-16 07:39:36.625 260 12647.15 -42.38 55070.78 88888.00 2008-09-16 07:39:36.750 260 12646.90 -42.42 55070.80 88888.00 2008-09-16 07:39:36.875 260 12646.77 -42.35 55070.82 88888.00 2008-09-16 07:39:37.000 260 12646.60 -42.42 55070.82 88888.00 2008-09-16 07:39:37.125 260 12646.48 -42.52 55070.80 88888.00 2008-09-16 07:39:37.250 260 12646.30 -42.52 55070.82 88888.00 2008-09-16 07:39:37.375 260 12646.20 -42.52 55070.82 88888.00 2008-09-16 07:39:37.500 260 12646.02 -42.65 55070.80 88888.00 2008-09-16 07:39:37.625 260 12645.83 -42.73 55070.88 88888.00 2008-09-16 07:39:37.750 260 12645.67 -42.73 55070.93 88888.00 2008-09-16 07:39:37.875 260 12645.58 -42.77 55070.95 88888.00 2008-09-16 07:39:38.000 260 12645.40 -42.85 55070.90 88888.00 2008-09-16 07:39:38.125 260 12645.25 -42.95 55070.88 88888.00 2008-09-16 07:39:38.250 260 12645.10 -42.98 55070.90 88888.00 2008-09-16 07:39:38.375 260 12644.92 -43.00 55070.90 88888.00 2008-09-16 07:39:38.500 260 12644.73 -43.08 55070.93 88888.00 2008-09-16 07:39:38.625 260 12644.60 -43.08 55070.95 88888.00 2008-09-16 07:39:38.750 260 12644.42 -43.12 55070.97 88888.00 2008-09-16 07:39:38.875 260 12644.20 -43.20 55070.95 88888.00 2008-09-16 07:39:39.000 260 12644.10 -43.25 55070.95 88888.00 2008-09-16 07:39:39.125 260 12644.00 -43.33 55070.95 88888.00 2008-09-16 07:39:39.250 260 12643.77 -43.40 55071.00 88888.00 2008-09-16 07:39:39.375 260 12643.55 -43.40 55071.00 88888.00 2008-09-16 07:39:39.500 260 12643.33 -43.38 55071.00 88888.00 2008-09-16 07:39:39.625 260 12643.25 -43.42 55071.00 88888.00 2008-09-16 07:39:39.750 260 12643.15 -43.52 55070.97 88888.00 2008-09-16 07:39:39.875 260 12643.00 -43.60 55071.00 88888.00 2008-09-16 07:39:40.000 260 12642.90 -43.60 55071.05 88888.00 2008-09-16 07:39:40.125 260 12642.73 -43.65 55071.07 88888.00 2008-09-16 07:39:40.250 260 12642.45 -43.70 55071.07 88888.00 2008-09-16 07:39:40.375 260 12642.30 -43.73 55071.05 88888.00 2008-09-16 07:39:40.500 260 12642.23 -43.77 55071.05 88888.00 2008-09-16 07:39:40.625 260 12642.08 -43.85 55071.03 88888.00 2008-09-16 07:39:40.750 260 12641.88 -43.90 55071.00 88888.00 2008-09-16 07:39:40.875 260 12641.73 -43.95 55071.03 88888.00 2008-09-16 07:39:41.000 260 12641.58 -43.98 55071.05 88888.00 2008-09-16 07:39:41.125 260 12641.38 -44.00 55071.05 88888.00 2008-09-16 07:39:41.250 260 12641.27 -44.08 55071.07 88888.00 2008-09-16 07:39:41.375 260 12641.23 -44.08 55071.10 88888.00 2008-09-16 07:39:41.500 260 12641.08 -44.17 55071.07 88888.00 2008-09-16 07:39:41.625 260 12640.85 -44.33 55071.03 88888.00 2008-09-16 07:39:41.750 260 12640.75 -44.40 55071.03 88888.00 2008-09-16 07:39:41.875 260 12640.62 -44.42 55071.05 88888.00 2008-09-16 07:39:42.000 260 12640.48 -44.42 55071.10 88888.00 2008-09-16 07:39:42.125 260 12640.35 -44.45 55071.10 88888.00 2008-09-16 07:39:42.250 260 12640.20 -44.58 55071.05 88888.00 2008-09-16 07:39:42.375 260 12640.10 -44.58 55071.07 88888.00 2008-09-16 07:39:42.500 260 12640.02 -44.60 55071.12 88888.00 2008-09-16 07:39:42.625 260 12639.92 -44.65 55071.07 88888.00 2008-09-16 07:39:42.750 260 12639.88 -44.70 55071.05 88888.00 2008-09-16 07:39:42.875 260 12639.70 -44.75 55071.05 88888.00 2008-09-16 07:39:43.000 260 12639.52 -44.83 55071.03 88888.00 2008-09-16 07:39:43.125 260 12639.42 -44.88 55071.05 88888.00 2008-09-16 07:39:43.250 260 12639.23 -45.00 55071.03 88888.00 2008-09-16 07:39:43.375 260 12639.23 -45.05 55071.03 88888.00 2008-09-16 07:39:43.500 260 12639.17 -45.05 55071.00 88888.00 2008-09-16 07:39:43.625 260 12639.15 -45.08 55070.97 88888.00 2008-09-16 07:39:43.750 260 12639.08 -45.17 55071.00 88888.00 2008-09-16 07:39:43.875 260 12639.02 -45.23 55071.00 88888.00 2008-09-16 07:39:44.000 260 12638.92 -45.23 55070.95 88888.00 2008-09-16 07:39:44.125 260 12638.83 -45.17 55070.97 88888.00 2008-09-16 07:39:44.250 260 12638.70 -45.20 55070.97 88888.00 2008-09-16 07:39:44.375 260 12638.58 -45.27 55070.95 88888.00 2008-09-16 07:39:44.500 260 12638.50 -45.38 55070.88 88888.00 2008-09-16 07:39:44.625 260 12638.45 -45.45 55070.88 88888.00 2008-09-16 07:39:44.750 260 12638.40 -45.48 55070.85 88888.00 2008-09-16 07:39:44.875 260 12638.25 -45.55 55070.85 88888.00 2008-09-16 07:39:45.000 260 12638.10 -45.60 55070.82 88888.00 2008-09-16 07:39:45.125 260 12638.02 -45.60 55070.78 88888.00 2008-09-16 07:39:45.250 260 12638.05 -45.62 55070.80 88888.00 2008-09-16 07:39:45.375 260 12638.02 -45.60 55070.82 88888.00 2008-09-16 07:39:45.500 260 12637.95 -45.65 55070.80 88888.00 2008-09-16 07:39:45.625 260 12637.83 -45.70 55070.78 88888.00 2008-09-16 07:39:45.750 260 12637.83 -45.75 55070.72 88888.00 2008-09-16 07:39:45.875 260 12637.73 -45.75 55070.70 88888.00 2008-09-16 07:39:46.000 260 12637.60 -45.85 55070.65 88888.00 2008-09-16 07:39:46.125 260 12637.62 -45.90 55070.62 88888.00 2008-09-16 07:39:46.250 260 12637.62 -45.88 55070.65 88888.00 2008-09-16 07:39:46.375 260 12637.58 -45.90 55070.60 88888.00 2008-09-16 07:39:46.500 260 12637.50 -45.95 55070.57 88888.00 2008-09-16 07:39:46.625 260 12637.40 -46.00 55070.55 88888.00 2008-09-16 07:39:46.750 260 12637.27 -46.05 55070.53 88888.00 2008-09-16 07:39:46.875 260 12637.23 -46.10 55070.53 88888.00 2008-09-16 07:39:47.000 260 12637.25 -46.12 55070.47 88888.00 2008-09-16 07:39:47.125 260 12637.17 -46.20 55070.47 88888.00 2008-09-16 07:39:47.250 260 12637.05 -46.33 55070.45 88888.00 2008-09-16 07:39:47.375 260 12637.02 -46.33 55070.43 88888.00 2008-09-16 07:39:47.500 260 12636.98 -46.33 55070.43 88888.00 2008-09-16 07:39:47.625 260 12636.92 -46.33 55070.38 88888.00 2008-09-16 07:39:47.750 260 12636.88 -46.38 55070.35 88888.00 2008-09-16 07:39:47.875 260 12636.85 -46.42 55070.35 88888.00 2008-09-16 07:39:48.000 260 12636.85 -46.45 55070.32 88888.00 2008-09-16 07:39:48.125 260 12636.92 -46.42 55070.30 88888.00 2008-09-16 07:39:48.250 260 12636.85 -46.48 55070.22 88888.00 2008-09-16 07:39:48.375 260 12636.75 -46.58 55070.18 88888.00 2008-09-16 07:39:48.500 260 12636.73 -46.60 55070.18 88888.00 2008-09-16 07:39:48.625 260 12636.70 -46.62 55070.15 88888.00 2008-09-16 07:39:48.750 260 12636.70 -46.65 55070.12 88888.00 2008-09-16 07:39:48.875 260 12636.77 -46.65 55070.12 88888.00 2008-09-16 07:39:49.000 260 12636.83 -46.65 55070.10 88888.00 2008-09-16 07:39:49.125 260 12636.77 -46.75 55070.07 88888.00 2008-09-16 07:39:49.250 260 12636.65 -46.80 55070.03 88888.00 2008-09-16 07:39:49.375 260 12636.60 -46.85 55069.95 88888.00 2008-09-16 07:39:49.500 260 12636.62 -46.85 55069.93 88888.00 2008-09-16 07:39:49.625 260 12636.75 -46.83 55069.88 88888.00 2008-09-16 07:39:49.750 260 12636.80 -46.92 55069.90 88888.00 2008-09-16 07:39:49.875 260 12636.83 -46.88 55069.85 88888.00 2008-09-16 07:39:50.000 260 12636.80 -46.95 55069.80 88888.00 2008-09-16 07:39:50.125 260 12636.75 -47.00 55069.72 88888.00 2008-09-16 07:39:50.250 260 12636.73 -47.05 55069.70 88888.00 2008-09-16 07:39:50.375 260 12636.85 -47.05 55069.68 88888.00 2008-09-16 07:39:50.500 260 12636.92 -47.05 55069.65 88888.00 2008-09-16 07:39:50.625 260 12636.90 -47.05 55069.60 88888.00 2008-09-16 07:39:50.750 260 12636.88 -47.10 55069.55 88888.00 2008-09-16 07:39:50.875 260 12636.90 -47.05 55069.53 88888.00 2008-09-16 07:39:51.000 260 12636.95 -47.08 55069.50 88888.00 2008-09-16 07:39:51.125 260 12637.00 -47.05 55069.45 88888.00 2008-09-16 07:39:51.250 260 12637.02 -47.08 55069.40 88888.00 2008-09-16 07:39:51.375 260 12637.10 -47.08 55069.35 88888.00 2008-09-16 07:39:51.500 260 12637.02 -47.10 55069.28 88888.00 2008-09-16 07:39:51.625 260 12636.98 -47.12 55069.22 88888.00 2008-09-16 07:39:51.750 260 12637.05 -47.08 55069.18 88888.00 2008-09-16 07:39:51.875 260 12637.12 -47.10 55069.15 88888.00 2008-09-16 07:39:52.000 260 12637.23 -47.10 55069.10 88888.00 2008-09-16 07:39:52.125 260 12637.23 -47.08 55069.05 88888.00 2008-09-16 07:39:52.250 260 12637.23 -47.15 55068.97 88888.00 2008-09-16 07:39:52.375 260 12637.27 -47.17 55068.93 88888.00 2008-09-16 07:39:52.500 260 12637.42 -47.17 55068.90 88888.00 2008-09-16 07:39:52.625 260 12637.45 -47.17 55068.88 88888.00 2008-09-16 07:39:52.750 260 12637.42 -47.17 55068.82 88888.00 2008-09-16 07:39:52.875 260 12637.45 -47.12 55068.78 88888.00 2008-09-16 07:39:53.000 260 12637.52 -47.20 55068.72 88888.00 2008-09-16 07:39:53.125 260 12637.52 -47.23 55068.65 88888.00 2008-09-16 07:39:53.250 260 12637.62 -47.23 55068.62 88888.00 2008-09-16 07:39:53.375 260 12637.70 -47.20 55068.62 88888.00 2008-09-16 07:39:53.500 260 12637.75 -47.17 55068.57 88888.00 2008-09-16 07:39:53.625 260 12637.73 -47.17 55068.47 88888.00 2008-09-16 07:39:53.750 260 12637.80 -47.23 55068.45 88888.00 2008-09-16 07:39:53.875 260 12637.83 -47.25 55068.43 88888.00 2008-09-16 07:39:54.000 260 12637.90 -47.27 55068.38 88888.00 2008-09-16 07:39:54.125 260 12638.02 -47.25 55068.32 88888.00 2008-09-16 07:39:54.250 260 12638.10 -47.23 55068.25 88888.00 2008-09-16 07:39:54.375 260 12638.10 -47.27 55068.18 88888.00 2008-09-16 07:39:54.500 260 12638.17 -47.27 55068.12 88888.00 2008-09-16 07:39:54.625 260 12638.23 -47.27 55068.10 88888.00 2008-09-16 07:39:54.750 260 12638.27 -47.27 55068.07 88888.00 2008-09-16 07:39:54.875 260 12638.33 -47.25 55068.00 88888.00 2008-09-16 07:39:55.000 260 12638.40 -47.23 55068.00 88888.00 2008-09-16 07:39:55.125 260 12638.45 -47.30 55067.93 88888.00 2008-09-16 07:39:55.250 260 12638.50 -47.35 55067.90 88888.00 2008-09-16 07:39:55.375 260 12638.58 -47.33 55067.82 88888.00 2008-09-16 07:39:55.500 260 12638.65 -47.38 55067.78 88888.00 2008-09-16 07:39:55.625 260 12638.65 -47.38 55067.70 88888.00 2008-09-16 07:39:55.750 260 12638.73 -47.33 55067.65 88888.00 2008-09-16 07:39:55.875 260 12638.90 -47.30 55067.62 88888.00 2008-09-16 07:39:56.000 260 12638.98 -47.35 55067.55 88888.00 2008-09-16 07:39:56.125 260 12639.05 -47.38 55067.47 88888.00 2008-09-16 07:39:56.250 260 12639.00 -47.38 55067.47 88888.00 2008-09-16 07:39:56.375 260 12639.05 -47.38 55067.43 88888.00 2008-09-16 07:39:56.500 260 12639.12 -47.40 55067.38 88888.00 2008-09-16 07:39:56.625 260 12639.23 -47.38 55067.28 88888.00 2008-09-16 07:39:56.750 260 12639.33 -47.33 55067.25 88888.00 2008-09-16 07:39:56.875 260 12639.33 -47.35 55067.20 88888.00 2008-09-16 07:39:57.000 260 12639.40 -47.38 55067.12 88888.00 2008-09-16 07:39:57.125 260 12639.48 -47.45 55067.05 88888.00 2008-09-16 07:39:57.250 260 12639.52 -47.45 55066.95 88888.00 2008-09-16 07:39:57.375 260 12639.65 -47.42 55066.95 88888.00 2008-09-16 07:39:57.500 260 12639.77 -47.38 55066.88 88888.00 2008-09-16 07:39:57.625 260 12639.90 -47.33 55066.82 88888.00 2008-09-16 07:39:57.750 260 12639.98 -47.25 55066.80 88888.00 2008-09-16 07:39:57.875 260 12640.02 -47.30 55066.75 88888.00 2008-09-16 07:39:58.000 260 12640.10 -47.33 55066.72 88888.00 2008-09-16 07:39:58.125 260 12640.17 -47.27 55066.65 88888.00 2008-09-16 07:39:58.250 260 12640.27 -47.25 55066.60 88888.00 2008-09-16 07:39:58.375 260 12640.42 -47.23 55066.57 88888.00 2008-09-16 07:39:58.500 260 12640.52 -47.20 55066.53 88888.00 2008-09-16 07:39:58.625 260 12640.58 -47.20 55066.43 88888.00 2008-09-16 07:39:58.750 260 12640.65 -47.17 55066.38 88888.00 2008-09-16 07:39:58.875 260 12640.75 -47.17 55066.35 88888.00 2008-09-16 07:39:59.000 260 12640.77 -47.17 55066.25 88888.00 2008-09-16 07:39:59.125 260 12640.85 -47.17 55066.18 88888.00 2008-09-16 07:39:59.250 260 12641.00 -47.15 55066.12 88888.00 2008-09-16 07:39:59.375 260 12641.17 -47.02 55066.12 88888.00 2008-09-16 07:39:59.500 260 12641.25 -47.00 55066.07 88888.00 2008-09-16 07:39:59.625 260 12641.33 -47.00 55066.00 88888.00 2008-09-16 07:39:59.750 260 12641.48 -46.92 55065.95 88888.00 2008-09-16 07:39:59.875 260 12641.60 -46.90 55065.88 88888.00 2008-09-16 07:40:00.000 260 12641.73 -46.88 55065.82 88888.00 2008-09-16 07:40:00.125 260 12641.77 -46.83 55065.78 88888.00 2008-09-16 07:40:00.250 260 12641.88 -46.83 55065.68 88888.00 2008-09-16 07:40:00.375 260 12642.00 -46.80 55065.65 88888.00 2008-09-16 07:40:00.500 260 12642.12 -46.75 55065.62 88888.00 2008-09-16 07:40:00.625 260 12642.15 -46.73 55065.57 88888.00 2008-09-16 07:40:00.750 260 12642.15 -46.70 55065.53 88888.00 2008-09-16 07:40:00.875 260 12642.27 -46.73 55065.50 88888.00 2008-09-16 07:40:01.000 260 12642.42 -46.70 55065.45 88888.00 2008-09-16 07:40:01.125 260 12642.58 -46.60 55065.43 88888.00 2008-09-16 07:40:01.250 260 12642.65 -46.62 55065.32 88888.00 2008-09-16 07:40:01.375 260 12642.77 -46.58 55065.30 88888.00 2008-09-16 07:40:01.500 260 12642.90 -46.52 55065.25 88888.00 2008-09-16 07:40:01.625 260 12643.05 -46.48 55065.20 88888.00 2008-09-16 07:40:01.750 260 12643.15 -46.45 55065.15 88888.00 2008-09-16 07:40:01.875 260 12643.20 -46.40 55065.07 88888.00 2008-09-16 07:40:02.000 260 12643.25 -46.38 55065.03 88888.00 2008-09-16 07:40:02.125 260 12643.33 -46.33 55064.97 88888.00 2008-09-16 07:40:02.250 260 12643.40 -46.30 55064.90 88888.00 2008-09-16 07:40:02.375 260 12643.52 -46.25 55064.88 88888.00 2008-09-16 07:40:02.500 260 12643.60 -46.23 55064.85 88888.00 2008-09-16 07:40:02.625 260 12643.65 -46.30 55064.80 88888.00 2008-09-16 07:40:02.750 260 12643.75 -46.20 55064.78 88888.00 2008-09-16 07:40:02.875 260 12643.90 -46.08 55064.75 88888.00 2008-09-16 07:40:03.000 260 12643.98 -46.12 55064.68 88888.00 2008-09-16 07:40:03.125 260 12644.05 -46.08 55064.62 88888.00 2008-09-16 07:40:03.250 260 12644.17 -46.02 55064.62 88888.00 2008-09-16 07:40:03.375 260 12644.33 -45.92 55064.60 88888.00 2008-09-16 07:40:03.500 260 12644.33 -45.88 55064.55 88888.00 2008-09-16 07:40:03.625 260 12644.40 -45.95 55064.45 88888.00 2008-09-16 07:40:03.750 260 12644.42 -45.98 55064.40 88888.00 2008-09-16 07:40:03.875 260 12644.50 -45.85 55064.38 88888.00 2008-09-16 07:40:04.000 260 12644.62 -45.80 55064.32 88888.00 2008-09-16 07:40:04.125 260 12644.75 -45.83 55064.28 88888.00 2008-09-16 07:40:04.250 260 12644.75 -45.90 55064.20 88888.00 2008-09-16 07:40:04.375 260 12644.83 -45.85 55064.15 88888.00 2008-09-16 07:40:04.500 260 12644.95 -45.77 55064.10 88888.00 2008-09-16 07:40:04.625 260 12645.02 -45.75 55064.10 88888.00 2008-09-16 07:40:04.750 260 12645.02 -45.75 55064.03 88888.00 2008-09-16 07:40:04.875 260 12645.15 -45.75 55063.97 88888.00 2008-09-16 07:40:05.000 260 12645.30 -45.75 55063.93 88888.00 2008-09-16 07:40:05.125 260 12645.33 -45.73 55063.90 88888.00 2008-09-16 07:40:05.250 260 12645.30 -45.70 55063.88 88888.00 2008-09-16 07:40:05.375 260 12645.45 -45.67 55063.85 88888.00 2008-09-16 07:40:05.500 260 12645.60 -45.62 55063.82 88888.00 2008-09-16 07:40:05.625 260 12645.65 -45.62 55063.78 88888.00 2008-09-16 07:40:05.750 260 12645.60 -45.60 55063.75 88888.00 2008-09-16 07:40:05.875 260 12645.73 -45.58 55063.78 88888.00 2008-09-16 07:40:06.000 260 12645.88 -45.52 55063.72 88888.00 2008-09-16 07:40:06.125 260 12645.88 -45.55 55063.68 88888.00 2008-09-16 07:40:06.250 260 12645.85 -45.58 55063.60 88888.00 2008-09-16 07:40:06.375 260 12645.90 -45.52 55063.55 88888.00 2008-09-16 07:40:06.500 260 12645.95 -45.55 55063.50 88888.00 2008-09-16 07:40:06.625 260 12645.92 -45.55 55063.50 88888.00 2008-09-16 07:40:06.750 260 12646.02 -45.45 55063.53 88888.00 2008-09-16 07:40:06.875 260 12646.10 -45.45 55063.47 88888.00 2008-09-16 07:40:07.000 260 12646.15 -45.45 55063.47 88888.00 2008-09-16 07:40:07.125 260 12646.15 -45.40 55063.43 88888.00 2008-09-16 07:40:07.250 260 12646.10 -45.45 55063.40 88888.00 2008-09-16 07:40:07.375 260 12646.15 -45.45 55063.38 88888.00 2008-09-16 07:40:07.500 260 12646.12 -45.48 55063.38 88888.00 2008-09-16 07:40:07.625 260 12646.12 -45.48 55063.32 88888.00 2008-09-16 07:40:07.750 260 12646.25 -45.45 55063.30 88888.00 2008-09-16 07:40:07.875 260 12646.30 -45.48 55063.30 88888.00 2008-09-16 07:40:08.000 260 12646.25 -45.52 55063.25 88888.00 2008-09-16 07:40:08.125 260 12646.33 -45.50 55063.22 88888.00 2008-09-16 07:40:08.250 260 12646.35 -45.50 55063.25 88888.00 2008-09-16 07:40:08.375 260 12646.38 -45.42 55063.25 88888.00 2008-09-16 07:40:08.500 260 12646.38 -45.42 55063.28 88888.00 2008-09-16 07:40:08.625 260 12646.38 -45.42 55063.22 88888.00 2008-09-16 07:40:08.750 260 12646.42 -45.40 55063.20 88888.00 2008-09-16 07:40:08.875 260 12646.40 -45.40 55063.15 88888.00 2008-09-16 07:40:09.000 260 12646.35 -45.40 55063.12 88888.00 2008-09-16 07:40:09.125 260 12646.38 -45.40 55063.15 88888.00 2008-09-16 07:40:09.250 260 12646.35 -45.38 55063.18 88888.00 2008-09-16 07:40:09.375 260 12646.30 -45.45 55063.12 88888.00 2008-09-16 07:40:09.500 260 12646.27 -45.42 55063.12 88888.00 2008-09-16 07:40:09.625 260 12646.23 -45.42 55063.12 88888.00 2008-09-16 07:40:09.750 260 12646.35 -45.42 55063.10 88888.00 2008-09-16 07:40:09.875 260 12646.38 -45.45 55063.07 88888.00 2008-09-16 07:40:10.000 260 12646.30 -45.50 55063.05 88888.00 2008-09-16 07:40:10.125 260 12646.25 -45.50 55063.07 88888.00 2008-09-16 07:40:10.250 260 12646.17 -45.52 55063.07 88888.00 2008-09-16 07:40:10.375 260 12646.23 -45.45 55063.07 88888.00 2008-09-16 07:40:10.500 260 12646.20 -45.50 55063.07 88888.00 2008-09-16 07:40:10.625 260 12646.20 -45.58 55063.07 88888.00 2008-09-16 07:40:10.750 260 12646.15 -45.58 55063.07 88888.00 2008-09-16 07:40:10.875 260 12646.12 -45.55 55063.03 88888.00 2008-09-16 07:40:11.000 260 12646.08 -45.60 55063.00 88888.00 2008-09-16 07:40:11.125 260 12646.02 -45.58 55063.00 88888.00 2008-09-16 07:40:11.250 260 12646.02 -45.65 55062.97 88888.00 2008-09-16 07:40:11.375 260 12646.08 -45.65 55062.97 88888.00 2008-09-16 07:40:11.500 260 12646.02 -45.65 55062.95 88888.00 2008-09-16 07:40:11.625 260 12646.00 -45.70 55062.93 88888.00 2008-09-16 07:40:11.750 260 12646.00 -45.70 55062.95 88888.00 2008-09-16 07:40:11.875 260 12645.88 -45.75 55062.95 88888.00 2008-09-16 07:40:12.000 260 12645.75 -45.80 55062.90 88888.00 2008-09-16 07:40:12.125 260 12645.75 -45.80 55062.88 88888.00 2008-09-16 07:40:12.250 260 12645.73 -45.77 55062.90 88888.00 2008-09-16 07:40:12.375 260 12645.73 -45.77 55062.93 88888.00 2008-09-16 07:40:12.500 260 12645.73 -45.80 55062.93 88888.00 2008-09-16 07:40:12.625 260 12645.65 -45.90 55062.90 88888.00 2008-09-16 07:40:12.750 260 12645.58 -45.95 55062.88 88888.00 2008-09-16 07:40:12.875 260 12645.48 -46.00 55062.88 88888.00 2008-09-16 07:40:13.000 260 12645.40 -46.02 55062.88 88888.00 2008-09-16 07:40:13.125 260 12645.35 -46.05 55062.85 88888.00 2008-09-16 07:40:13.250 260 12645.30 -46.10 55062.85 88888.00 2008-09-16 07:40:13.375 260 12645.30 -46.10 55062.90 88888.00 2008-09-16 07:40:13.500 260 12645.25 -46.17 55062.85 88888.00 2008-09-16 07:40:13.625 260 12645.17 -46.27 55062.82 88888.00 2008-09-16 07:40:13.750 260 12645.10 -46.33 55062.85 88888.00 2008-09-16 07:40:13.875 260 12645.02 -46.30 55062.88 88888.00 2008-09-16 07:40:14.000 260 12644.98 -46.33 55062.85 88888.00 2008-09-16 07:40:14.125 260 12644.92 -46.38 55062.85 88888.00 2008-09-16 07:40:14.250 260 12644.77 -46.50 55062.85 88888.00 2008-09-16 07:40:14.375 260 12644.70 -46.52 55062.82 88888.00 2008-09-16 07:40:14.500 260 12644.65 -46.55 55062.82 88888.00 2008-09-16 07:40:14.625 260 12644.55 -46.60 55062.85 88888.00 2008-09-16 07:40:14.750 260 12644.48 -46.60 55062.82 88888.00 2008-09-16 07:40:14.875 260 12644.45 -46.65 55062.82 88888.00 2008-09-16 07:40:15.000 260 12644.42 -46.67 55062.80 88888.00 2008-09-16 07:40:15.125 260 12644.33 -46.70 55062.85 88888.00 2008-09-16 07:40:15.250 260 12644.15 -46.75 55062.85 88888.00 2008-09-16 07:40:15.375 260 12644.05 -46.80 55062.82 88888.00 2008-09-16 07:40:15.500 260 12643.98 -46.80 55062.85 88888.00 2008-09-16 07:40:15.625 260 12643.88 -46.85 55062.82 88888.00 2008-09-16 07:40:15.750 260 12643.83 -46.88 55062.82 88888.00 2008-09-16 07:40:15.875 260 12643.83 -46.90 55062.85 88888.00 2008-09-16 07:40:16.000 260 12643.73 -46.95 55062.82 88888.00 2008-09-16 07:40:16.125 260 12643.55 -47.02 55062.80 88888.00 2008-09-16 07:40:16.250 260 12643.48 -47.08 55062.80 88888.00 2008-09-16 07:40:16.375 260 12643.42 -47.05 55062.80 88888.00 2008-09-16 07:40:16.500 260 12643.30 -47.12 55062.75 88888.00 2008-09-16 07:40:16.625 260 12643.23 -47.15 55062.75 88888.00 2008-09-16 07:40:16.750 260 12643.10 -47.20 55062.78 88888.00 2008-09-16 07:40:16.875 260 12643.08 -47.20 55062.78 88888.00 2008-09-16 07:40:17.000 260 12643.00 -47.23 55062.78 88888.00 2008-09-16 07:40:17.125 260 12642.92 -47.27 55062.80 88888.00 2008-09-16 07:40:17.250 260 12642.75 -47.33 55062.78 88888.00 2008-09-16 07:40:17.375 260 12642.58 -47.38 55062.75 88888.00 2008-09-16 07:40:17.500 260 12642.48 -47.40 55062.78 88888.00 2008-09-16 07:40:17.625 260 12642.42 -47.50 55062.75 88888.00 2008-09-16 07:40:17.750 260 12642.40 -47.50 55062.75 88888.00 2008-09-16 07:40:17.875 260 12642.35 -47.52 55062.78 88888.00 2008-09-16 07:40:18.000 260 12642.27 -47.62 55062.78 88888.00 2008-09-16 07:40:18.125 260 12642.08 -47.65 55062.75 88888.00 2008-09-16 07:40:18.250 260 12641.92 -47.70 55062.72 88888.00 2008-09-16 07:40:18.375 260 12641.85 -47.75 55062.72 88888.00 2008-09-16 07:40:18.500 260 12641.75 -47.83 55062.75 88888.00 2008-09-16 07:40:18.625 260 12641.65 -47.90 55062.72 88888.00 2008-09-16 07:40:18.750 260 12641.55 -47.88 55062.78 88888.00 2008-09-16 07:40:18.875 260 12641.42 -47.88 55062.78 88888.00 2008-09-16 07:40:19.000 260 12641.27 -47.95 55062.78 88888.00 2008-09-16 07:40:19.125 260 12641.15 -48.05 55062.72 88888.00 2008-09-16 07:40:19.250 260 12641.17 -48.17 55062.72 88888.00 2008-09-16 07:40:19.375 260 12641.17 -48.12 55062.72 88888.00 2008-09-16 07:40:19.500 260 12641.05 -48.17 55062.70 88888.00 2008-09-16 07:40:19.625 260 12640.92 -48.23 55062.68 88888.00 2008-09-16 07:40:19.750 260 12640.85 -48.33 55062.68 88888.00 2008-09-16 07:40:19.875 260 12640.73 -48.40 55062.70 88888.00 2008-09-16 07:40:20.000 260 12640.65 -48.40 55062.68 88888.00 2008-09-16 07:40:20.125 260 12640.60 -48.40 55062.68 88888.00 2008-09-16 07:40:20.250 260 12640.52 -48.48 55062.68 88888.00 2008-09-16 07:40:20.375 260 12640.48 -48.45 55062.68 88888.00 2008-09-16 07:40:20.500 260 12640.42 -48.48 55062.62 88888.00 2008-09-16 07:40:20.625 260 12640.35 -48.52 55062.62 88888.00 2008-09-16 07:40:20.750 260 12640.30 -48.50 55062.60 88888.00 2008-09-16 07:40:20.875 260 12640.33 -48.48 55062.62 88888.00 2008-09-16 07:40:21.000 260 12640.27 -48.52 55062.57 88888.00 2008-09-16 07:40:21.125 260 12640.17 -48.60 55062.55 88888.00 2008-09-16 07:40:21.250 260 12640.05 -48.65 55062.50 88888.00 2008-09-16 07:40:21.375 260 12640.08 -48.60 55062.50 88888.00 2008-09-16 07:40:21.500 260 12640.10 -48.58 55062.50 88888.00 2008-09-16 07:40:21.625 260 12640.05 -48.62 55062.47 88888.00 2008-09-16 07:40:21.750 260 12639.95 -48.67 55062.43 88888.00 2008-09-16 07:40:21.875 260 12639.95 -48.65 55062.43 88888.00 2008-09-16 07:40:22.000 260 12639.92 -48.67 55062.40 88888.00 2008-09-16 07:40:22.125 260 12639.85 -48.62 55062.40 88888.00 2008-09-16 07:40:22.250 260 12639.83 -48.60 55062.38 88888.00 2008-09-16 07:40:22.375 260 12639.83 -48.65 55062.35 88888.00 2008-09-16 07:40:22.500 260 12639.77 -48.67 55062.35 88888.00 2008-09-16 07:40:22.625 260 12639.75 -48.75 55062.30 88888.00 2008-09-16 07:40:22.750 260 12639.62 -48.77 55062.25 88888.00 2008-09-16 07:40:22.875 260 12639.48 -48.80 55062.28 88888.00 2008-09-16 07:40:23.000 260 12639.45 -48.80 55062.25 88888.00 2008-09-16 07:40:23.125 260 12639.45 -48.80 55062.28 88888.00 2008-09-16 07:40:23.250 260 12639.42 -48.85 55062.25 88888.00 2008-09-16 07:40:23.375 260 12639.40 -48.85 55062.20 88888.00 2008-09-16 07:40:23.500 260 12639.35 -48.88 55062.20 88888.00 2008-09-16 07:40:23.625 260 12639.25 -48.90 55062.18 88888.00 2008-09-16 07:40:23.750 260 12639.17 -48.95 55062.10 88888.00 2008-09-16 07:40:23.875 260 12639.15 -48.90 55062.12 88888.00 2008-09-16 07:40:24.000 260 12639.15 -48.92 55062.12 88888.00 2008-09-16 07:40:24.125 260 12639.00 -48.98 55062.07 88888.00 2008-09-16 07:40:24.250 260 12638.90 -49.08 55062.00 88888.00 2008-09-16 07:40:24.375 260 12638.88 -49.08 55061.95 88888.00 2008-09-16 07:40:24.500 260 12638.88 -49.08 55061.93 88888.00 2008-09-16 07:40:24.625 260 12638.90 -49.10 55061.88 88888.00 2008-09-16 07:40:24.750 260 12638.85 -49.12 55061.85 88888.00 2008-09-16 07:40:24.875 260 12638.83 -49.15 55061.80 88888.00 2008-09-16 07:40:25.000 260 12638.73 -49.12 55061.80 88888.00 2008-09-16 07:40:25.125 260 12638.67 -49.12 55061.78 88888.00 2008-09-16 07:40:25.250 260 12638.70 -49.20 55061.78 88888.00 2008-09-16 07:40:25.375 260 12638.67 -49.20 55061.72 88888.00 2008-09-16 07:40:25.500 260 12638.62 -49.20 55061.72 88888.00 2008-09-16 07:40:25.625 260 12638.60 -49.20 55061.72 88888.00 2008-09-16 07:40:25.750 260 12638.58 -49.20 55061.68 88888.00 2008-09-16 07:40:25.875 260 12638.65 -49.20 55061.65 88888.00 2008-09-16 07:40:26.000 260 12638.58 -49.20 55061.60 88888.00 2008-09-16 07:40:26.125 260 12638.45 -49.23 55061.57 88888.00 2008-09-16 07:40:26.250 260 12638.45 -49.23 55061.57 88888.00 2008-09-16 07:40:26.375 260 12638.42 -49.25 55061.53 88888.00 2008-09-16 07:40:26.500 260 12638.40 -49.27 55061.50 88888.00 2008-09-16 07:40:26.625 260 12638.40 -49.27 55061.45 88888.00 2008-09-16 07:40:26.750 260 12638.48 -49.23 55061.43 88888.00 2008-09-16 07:40:26.875 260 12638.45 -49.23 55061.40 88888.00 2008-09-16 07:40:27.000 260 12638.42 -49.25 55061.38 88888.00 2008-09-16 07:40:27.125 260 12638.42 -49.25 55061.38 88888.00 2008-09-16 07:40:27.250 260 12638.35 -49.30 55061.28 88888.00 2008-09-16 07:40:27.375 260 12638.38 -49.35 55061.25 88888.00 2008-09-16 07:40:27.500 260 12638.42 -49.35 55061.22 88888.00 2008-09-16 07:40:27.625 260 12638.38 -49.42 55061.20 88888.00 2008-09-16 07:40:27.750 260 12638.35 -49.45 55061.12 88888.00 2008-09-16 07:40:27.875 260 12638.33 -49.40 55061.12 88888.00 2008-09-16 07:40:28.000 260 12638.35 -49.35 55061.12 88888.00 2008-09-16 07:40:28.125 260 12638.35 -49.38 55061.07 88888.00 2008-09-16 07:40:28.250 260 12638.23 -49.48 55061.03 88888.00 2008-09-16 07:40:28.375 260 12638.20 -49.52 55060.97 88888.00 2008-09-16 07:40:28.500 260 12638.17 -49.60 55060.90 88888.00 2008-09-16 07:40:28.625 260 12638.23 -49.62 55060.85 88888.00 2008-09-16 07:40:28.750 260 12638.33 -49.58 55060.85 88888.00 2008-09-16 07:40:28.875 260 12638.40 -49.50 55060.85 88888.00 2008-09-16 07:40:29.000 260 12638.42 -49.50 55060.82 88888.00 2008-09-16 07:40:29.125 260 12638.38 -49.52 55060.78 88888.00 2008-09-16 07:40:29.250 260 12638.33 -49.55 55060.72 88888.00 2008-09-16 07:40:29.375 260 12638.33 -49.52 55060.72 88888.00 2008-09-16 07:40:29.500 260 12638.30 -49.52 55060.72 88888.00 2008-09-16 07:40:29.625 260 12638.30 -49.50 55060.68 88888.00 2008-09-16 07:40:29.750 260 12638.33 -49.55 55060.60 88888.00 2008-09-16 07:40:29.875 260 12638.33 -49.62 55060.55 88888.00 2008-09-16 07:40:30.000 260 12638.35 -49.58 55060.50 88888.00 2008-09-16 07:40:30.125 260 12638.35 -49.55 55060.47 88888.00 2008-09-16 07:40:30.250 260 12638.27 -49.50 55060.45 88888.00 2008-09-16 07:40:30.375 260 12638.30 -49.48 55060.43 88888.00 2008-09-16 07:40:30.500 260 12638.30 -49.50 55060.38 88888.00 2008-09-16 07:40:30.625 260 12638.27 -49.52 55060.30 88888.00 2008-09-16 07:40:30.750 260 12638.27 -49.50 55060.28 88888.00 2008-09-16 07:40:30.875 260 12638.25 -49.45 55060.25 88888.00 2008-09-16 07:40:31.000 260 12638.17 -49.45 55060.18 88888.00 2008-09-16 07:40:31.125 260 12638.17 -49.48 55060.18 88888.00 2008-09-16 07:40:31.250 260 12638.23 -49.40 55060.15 88888.00 2008-09-16 07:40:31.375 260 12638.20 -49.45 55060.10 88888.00 2008-09-16 07:40:31.500 260 12638.12 -49.42 55060.07 88888.00 2008-09-16 07:40:31.625 260 12638.10 -49.42 55060.05 88888.00 2008-09-16 07:40:31.750 260 12638.12 -49.40 55060.05 88888.00 2008-09-16 07:40:31.875 260 12638.12 -49.40 55060.00 88888.00 2008-09-16 07:40:32.000 260 12638.10 -49.38 55059.97 88888.00 2008-09-16 07:40:32.125 260 12638.08 -49.38 55059.97 88888.00 2008-09-16 07:40:32.250 260 12638.02 -49.40 55059.90 88888.00 2008-09-16 07:40:32.375 260 12638.02 -49.35 55059.88 88888.00 2008-09-16 07:40:32.500 260 12638.02 -49.30 55059.85 88888.00 2008-09-16 07:40:32.625 260 12638.00 -49.27 55059.80 88888.00 2008-09-16 07:40:32.750 260 12638.02 -49.27 55059.80 88888.00 2008-09-16 07:40:32.875 260 12638.05 -49.23 55059.75 88888.00 2008-09-16 07:40:33.000 260 12638.02 -49.27 55059.68 88888.00 2008-09-16 07:40:33.125 260 12637.92 -49.33 55059.62 88888.00 2008-09-16 07:40:33.250 260 12637.95 -49.27 55059.65 88888.00 2008-09-16 07:40:33.375 260 12638.02 -49.20 55059.57 88888.00 2008-09-16 07:40:33.500 260 12638.02 -49.20 55059.53 88888.00 2008-09-16 07:40:33.625 260 12637.90 -49.25 55059.47 88888.00 2008-09-16 07:40:33.750 260 12637.92 -49.23 55059.47 88888.00 2008-09-16 07:40:33.875 260 12637.98 -49.10 55059.43 88888.00 2008-09-16 07:40:34.000 260 12637.95 -49.10 55059.38 88888.00 2008-09-16 07:40:34.125 260 12637.92 -49.10 55059.32 88888.00 2008-09-16 07:40:34.250 260 12637.83 -49.10 55059.32 88888.00 2008-09-16 07:40:34.375 260 12637.88 -49.02 55059.30 88888.00 2008-09-16 07:40:34.500 260 12637.88 -49.00 55059.28 88888.00 2008-09-16 07:40:34.625 260 12637.80 -48.98 55059.25 88888.00 2008-09-16 07:40:34.750 260 12637.77 -49.02 55059.20 88888.00 2008-09-16 07:40:34.875 260 12637.77 -49.05 55059.15 88888.00 2008-09-16 07:40:35.000 260 12637.77 -48.98 55059.12 88888.00 2008-09-16 07:40:35.125 260 12637.88 -48.90 55059.12 88888.00 2008-09-16 07:40:35.250 260 12637.90 -48.92 55059.05 88888.00 2008-09-16 07:40:35.375 260 12637.85 -48.85 55059.03 88888.00 2008-09-16 07:40:35.500 260 12637.77 -48.83 55059.00 88888.00 2008-09-16 07:40:35.625 260 12637.80 -48.83 55058.97 88888.00 2008-09-16 07:40:35.750 260 12637.88 -48.83 55058.93 88888.00 2008-09-16 07:40:35.875 260 12637.80 -48.80 55058.88 88888.00 2008-09-16 07:40:36.000 260 12637.73 -48.83 55058.80 88888.00 2008-09-16 07:40:36.125 260 12637.62 -48.83 55058.78 88888.00 2008-09-16 07:40:36.250 260 12637.62 -48.80 55058.78 88888.00 2008-09-16 07:40:36.375 260 12637.65 -48.77 55058.72 88888.00 2008-09-16 07:40:36.500 260 12637.62 -48.75 55058.68 88888.00 2008-09-16 07:40:36.625 260 12637.65 -48.70 55058.65 88888.00 2008-09-16 07:40:36.750 260 12637.62 -48.67 55058.57 88888.00 2008-09-16 07:40:36.875 260 12637.55 -48.70 55058.53 88888.00 2008-09-16 07:40:37.000 260 12637.58 -48.62 55058.53 88888.00 2008-09-16 07:40:37.125 260 12637.62 -48.55 55058.55 88888.00 2008-09-16 07:40:37.250 260 12637.60 -48.50 55058.53 88888.00 2008-09-16 07:40:37.375 260 12637.58 -48.42 55058.53 88888.00 2008-09-16 07:40:37.500 260 12637.60 -48.35 55058.53 88888.00 2008-09-16 07:40:37.625 260 12637.60 -48.35 55058.45 88888.00 2008-09-16 07:40:37.750 260 12637.55 -48.40 55058.40 88888.00 2008-09-16 07:40:37.875 260 12637.48 -48.38 55058.35 88888.00 2008-09-16 07:40:38.000 260 12637.50 -48.33 55058.32 88888.00 2008-09-16 07:40:38.125 260 12637.52 -48.27 55058.32 88888.00 2008-09-16 07:40:38.250 260 12637.50 -48.25 55058.32 88888.00 2008-09-16 07:40:38.375 260 12637.48 -48.20 55058.28 88888.00 2008-09-16 07:40:38.500 260 12637.40 -48.25 55058.22 88888.00 2008-09-16 07:40:38.625 260 12637.30 -48.23 55058.15 88888.00 2008-09-16 07:40:38.750 260 12637.33 -48.12 55058.12 88888.00 2008-09-16 07:40:38.875 260 12637.38 -48.08 55058.10 88888.00 2008-09-16 07:40:39.000 260 12637.42 -48.02 55058.10 88888.00 2008-09-16 07:40:39.125 260 12637.38 -48.05 55058.07 88888.00 2008-09-16 07:40:39.250 260 12637.33 -48.02 55058.00 88888.00 2008-09-16 07:40:39.375 260 12637.27 -48.00 55057.93 88888.00 2008-09-16 07:40:39.500 260 12637.27 -48.02 55057.88 88888.00 2008-09-16 07:40:39.625 260 12637.20 -48.00 55057.82 88888.00 2008-09-16 07:40:39.750 260 12637.15 -47.98 55057.78 88888.00 2008-09-16 07:40:39.875 260 12637.15 -47.95 55057.78 88888.00 2008-09-16 07:40:40.000 260 12637.23 -47.90 55057.72 88888.00 2008-09-16 07:40:40.125 260 12637.25 -47.90 55057.70 88888.00 2008-09-16 07:40:40.250 260 12637.15 -47.92 55057.68 88888.00 2008-09-16 07:40:40.375 260 12637.05 -47.85 55057.68 88888.00 2008-09-16 07:40:40.500 260 12637.05 -47.80 55057.65 88888.00 2008-09-16 07:40:40.625 260 12637.08 -47.73 55057.62 88888.00 2008-09-16 07:40:40.750 260 12637.10 -47.70 55057.60 88888.00 2008-09-16 07:40:40.875 260 12637.05 -47.70 55057.60 88888.00 2008-09-16 07:40:41.000 260 12636.92 -47.70 55057.57 88888.00 2008-09-16 07:40:41.125 260 12636.95 -47.60 55057.55 88888.00 2008-09-16 07:40:41.250 260 12637.02 -47.58 55057.53 88888.00 2008-09-16 07:40:41.375 260 12637.05 -47.55 55057.50 88888.00 2008-09-16 07:40:41.500 260 12636.98 -47.52 55057.43 88888.00 2008-09-16 07:40:41.625 260 12636.98 -47.55 55057.40 88888.00 2008-09-16 07:40:41.750 260 12636.92 -47.52 55057.35 88888.00 2008-09-16 07:40:41.875 260 12636.95 -47.45 55057.32 88888.00 2008-09-16 07:40:42.000 260 12636.95 -47.38 55057.30 88888.00 2008-09-16 07:40:42.125 260 12636.90 -47.38 55057.28 88888.00 2008-09-16 07:40:42.250 260 12636.90 -47.38 55057.25 88888.00 2008-09-16 07:40:42.375 260 12636.90 -47.33 55057.20 88888.00 2008-09-16 07:40:42.500 260 12636.85 -47.33 55057.10 88888.00 2008-09-16 07:40:42.625 260 12636.88 -47.27 55057.12 88888.00 2008-09-16 07:40:42.750 260 12636.95 -47.20 55057.12 88888.00 2008-09-16 07:40:42.875 260 12636.98 -47.17 55057.10 88888.00 2008-09-16 07:40:43.000 260 12636.88 -47.20 55057.03 88888.00 2008-09-16 07:40:43.125 260 12636.85 -47.20 55056.97 88888.00 2008-09-16 07:40:43.250 260 12636.88 -47.08 55057.03 88888.00 2008-09-16 07:40:43.375 260 12636.90 -47.05 55057.03 88888.00 2008-09-16 07:40:43.500 260 12636.90 -47.02 55057.00 88888.00 2008-09-16 07:40:43.625 260 12636.92 -46.95 55056.97 88888.00 2008-09-16 07:40:43.750 260 12636.90 -46.98 55056.93 88888.00 2008-09-16 07:40:43.875 260 12636.85 -46.98 55056.90 88888.00 2008-09-16 07:40:44.000 260 12636.85 -46.95 55056.88 88888.00 2008-09-16 07:40:44.125 260 12636.83 -46.98 55056.82 88888.00 2008-09-16 07:40:44.250 260 12636.73 -46.95 55056.75 88888.00 2008-09-16 07:40:44.375 260 12636.77 -46.90 55056.72 88888.00 2008-09-16 07:40:44.500 260 12636.83 -46.88 55056.70 88888.00 2008-09-16 07:40:44.625 260 12636.85 -46.83 55056.70 88888.00 2008-09-16 07:40:44.750 260 12636.90 -46.73 55056.68 88888.00 2008-09-16 07:40:44.875 260 12636.92 -46.65 55056.68 88888.00 2008-09-16 07:40:45.000 260 12636.92 -46.65 55056.62 88888.00 2008-09-16 07:40:45.125 260 12636.90 -46.67 55056.57 88888.00 2008-09-16 07:40:45.250 260 12636.83 -46.65 55056.55 88888.00 2008-09-16 07:40:45.375 260 12636.77 -46.62 55056.53 88888.00 2008-09-16 07:40:45.500 260 12636.75 -46.58 55056.47 88888.00 2008-09-16 07:40:45.625 260 12636.83 -46.55 55056.45 88888.00 2008-09-16 07:40:45.750 260 12636.95 -46.48 55056.43 88888.00 2008-09-16 07:40:45.875 260 12636.98 -46.40 55056.43 88888.00 2008-09-16 07:40:46.000 260 12636.92 -46.40 55056.40 88888.00 2008-09-16 07:40:46.125 260 12636.92 -46.40 55056.40 88888.00 2008-09-16 07:40:46.250 260 12636.98 -46.42 55056.32 88888.00 2008-09-16 07:40:46.375 260 12637.02 -46.40 55056.30 88888.00 2008-09-16 07:40:46.500 260 12637.02 -46.38 55056.28 88888.00 2008-09-16 07:40:46.625 260 12636.95 -46.45 55056.20 88888.00 2008-09-16 07:40:46.750 260 12637.00 -46.40 55056.20 88888.00 2008-09-16 07:40:46.875 260 12637.08 -46.27 55056.15 88888.00 2008-09-16 07:40:47.000 260 12637.05 -46.27 55056.07 88888.00 2008-09-16 07:40:47.125 260 12637.10 -46.30 55056.07 88888.00 2008-09-16 07:40:47.250 260 12637.12 -46.30 55056.05 88888.00 2008-09-16 07:40:47.375 260 12637.23 -46.23 55056.05 88888.00 2008-09-16 07:40:47.500 260 12637.25 -46.17 55056.03 88888.00 2008-09-16 07:40:47.625 260 12637.17 -46.17 55056.00 88888.00 2008-09-16 07:40:47.750 260 12637.23 -46.15 55055.97 88888.00 2008-09-16 07:40:47.875 260 12637.30 -46.12 55055.93 88888.00 2008-09-16 07:40:48.000 260 12637.35 -46.15 55055.88 88888.00 2008-09-16 07:40:48.125 260 12637.38 -46.12 55055.88 88888.00 2008-09-16 07:40:48.250 260 12637.42 -46.08 55055.82 88888.00 2008-09-16 07:40:48.375 260 12637.45 -46.05 55055.78 88888.00 2008-09-16 07:40:48.500 260 12637.38 -46.00 55055.78 88888.00 2008-09-16 07:40:48.625 260 12637.38 -45.98 55055.75 88888.00 2008-09-16 07:40:48.750 260 12637.40 -45.92 55055.75 88888.00 2008-09-16 07:40:48.875 260 12637.40 -45.92 55055.72 88888.00 2008-09-16 07:40:49.000 260 12637.40 -45.95 55055.65 88888.00 2008-09-16 07:40:49.125 260 12637.42 -45.92 55055.68 88888.00 2008-09-16 07:40:49.250 260 12637.45 -45.85 55055.65 88888.00 2008-09-16 07:40:49.375 260 12637.45 -45.83 55055.62 88888.00 2008-09-16 07:40:49.500 260 12637.42 -45.83 55055.57 88888.00 2008-09-16 07:40:49.625 260 12637.45 -45.85 55055.55 88888.00 2008-09-16 07:40:49.750 260 12637.55 -45.80 55055.57 88888.00 2008-09-16 07:40:49.875 260 12637.55 -45.77 55055.53 88888.00 2008-09-16 07:40:50.000 260 12637.50 -45.73 55055.53 88888.00 2008-09-16 07:40:50.125 260 12637.60 -45.73 55055.50 88888.00 2008-09-16 07:40:50.250 260 12637.65 -45.73 55055.47 88888.00 2008-09-16 07:40:50.375 260 12637.62 -45.73 55055.43 88888.00 2008-09-16 07:40:50.500 260 12637.65 -45.67 55055.40 88888.00 2008-09-16 07:40:50.625 260 12637.65 -45.62 55055.35 88888.00 2008-09-16 07:40:50.750 260 12637.65 -45.62 55055.35 88888.00 2008-09-16 07:40:50.875 260 12637.65 -45.60 55055.38 88888.00 2008-09-16 07:40:51.000 260 12637.70 -45.60 55055.35 88888.00 2008-09-16 07:40:51.125 260 12637.65 -45.60 55055.32 88888.00 2008-09-16 07:40:51.250 260 12637.70 -45.55 55055.32 88888.00 2008-09-16 07:40:51.375 260 12637.65 -45.50 55055.32 88888.00 2008-09-16 07:40:51.500 260 12637.58 -45.50 55055.30 88888.00 2008-09-16 07:40:51.625 260 12637.55 -45.52 55055.25 88888.00 2008-09-16 07:40:51.750 260 12637.52 -45.55 55055.18 88888.00 2008-09-16 07:40:51.875 260 12637.55 -45.55 55055.18 88888.00 2008-09-16 07:40:52.000 260 12637.52 -45.55 55055.18 88888.00 2008-09-16 07:40:52.125 260 12637.55 -45.52 55055.15 88888.00 2008-09-16 07:40:52.250 260 12637.52 -45.58 55055.18 88888.00 2008-09-16 07:40:52.375 260 12637.58 -45.52 55055.15 88888.00 2008-09-16 07:40:52.500 260 12637.58 -45.50 55055.12 88888.00 2008-09-16 07:40:52.625 260 12637.62 -45.45 55055.12 88888.00 2008-09-16 07:40:52.750 260 12637.73 -45.45 55055.12 88888.00 2008-09-16 07:40:52.875 260 12637.70 -45.48 55055.12 88888.00 2008-09-16 07:40:53.000 260 12637.58 -45.50 55055.05 88888.00 2008-09-16 07:40:53.125 260 12637.45 -45.50 55055.00 88888.00 2008-09-16 07:40:53.250 260 12637.45 -45.45 55055.00 88888.00 2008-09-16 07:40:53.375 260 12637.52 -45.42 55054.97 88888.00 2008-09-16 07:40:53.500 260 12637.58 -45.48 55054.95 88888.00 2008-09-16 07:40:53.625 260 12637.55 -45.50 55054.97 88888.00 2008-09-16 07:40:53.750 260 12637.58 -45.45 55054.95 88888.00 2008-09-16 07:40:53.875 260 12637.60 -45.50 55054.88 88888.00 2008-09-16 07:40:54.000 260 12637.55 -45.50 55054.82 88888.00 2008-09-16 07:40:54.125 260 12637.58 -45.45 55054.82 88888.00 2008-09-16 07:40:54.250 260 12637.55 -45.42 55054.85 88888.00 2008-09-16 07:40:54.375 260 12637.55 -45.40 55054.85 88888.00 2008-09-16 07:40:54.500 260 12637.55 -45.40 55054.82 88888.00 2008-09-16 07:40:54.625 260 12637.55 -45.40 55054.80 88888.00 2008-09-16 07:40:54.750 260 12637.58 -45.35 55054.78 88888.00 2008-09-16 07:40:54.875 260 12637.52 -45.35 55054.75 88888.00 2008-09-16 07:40:55.000 260 12637.60 -45.30 55054.75 88888.00 2008-09-16 07:40:55.125 260 12637.55 -45.33 55054.72 88888.00 2008-09-16 07:40:55.250 260 12637.52 -45.30 55054.68 88888.00 2008-09-16 07:40:55.375 260 12637.52 -45.27 55054.65 88888.00 2008-09-16 07:40:55.500 260 12637.55 -45.27 55054.68 88888.00 2008-09-16 07:40:55.625 260 12637.58 -45.27 55054.68 88888.00 2008-09-16 07:40:55.750 260 12637.52 -45.27 55054.60 88888.00 2008-09-16 07:40:55.875 260 12637.55 -45.20 55054.60 88888.00 2008-09-16 07:40:56.000 260 12637.65 -45.17 55054.57 88888.00 2008-09-16 07:40:56.125 260 12637.65 -45.23 55054.53 88888.00 2008-09-16 07:40:56.250 260 12637.60 -45.20 55054.55 88888.00 2008-09-16 07:40:56.375 260 12637.65 -45.12 55054.55 88888.00 2008-09-16 07:40:56.500 260 12637.58 -45.10 55054.53 88888.00 2008-09-16 07:40:56.625 260 12637.50 -45.17 55054.45 88888.00 2008-09-16 07:40:56.750 260 12637.58 -45.17 55054.47 88888.00 2008-09-16 07:40:56.875 260 12637.60 -45.12 55054.50 88888.00 2008-09-16 07:40:57.000 260 12637.58 -45.12 55054.45 88888.00 2008-09-16 07:40:57.125 260 12637.58 -45.15 55054.43 88888.00 2008-09-16 07:40:57.250 260 12637.60 -45.12 55054.40 88888.00 2008-09-16 07:40:57.375 260 12637.67 -45.10 55054.40 88888.00 2008-09-16 07:40:57.500 260 12637.67 -45.10 55054.40 88888.00 2008-09-16 07:40:57.625 260 12637.73 -45.08 55054.38 88888.00 2008-09-16 07:40:57.750 260 12637.70 -45.08 55054.35 88888.00 2008-09-16 07:40:57.875 260 12637.70 -45.05 55054.32 88888.00 2008-09-16 07:40:58.000 260 12637.73 -45.02 55054.30 88888.00 2008-09-16 07:40:58.125 260 12637.73 -44.98 55054.32 88888.00 2008-09-16 07:40:58.250 260 12637.77 -44.98 55054.32 88888.00 2008-09-16 07:40:58.375 260 12637.83 -44.90 55054.30 88888.00 2008-09-16 07:40:58.500 260 12637.80 -44.90 55054.30 88888.00 2008-09-16 07:40:58.625 260 12637.83 -44.88 55054.28 88888.00 2008-09-16 07:40:58.750 260 12637.80 -44.88 55054.25 88888.00 2008-09-16 07:40:58.875 260 12637.83 -44.85 55054.22 88888.00 2008-09-16 07:40:59.000 260 12637.80 -44.85 55054.20 88888.00 2008-09-16 07:40:59.125 260 12637.88 -44.83 55054.20 88888.00 2008-09-16 07:40:59.250 260 12637.90 -44.80 55054.15 88888.00 2008-09-16 07:40:59.375 260 12637.98 -44.77 55054.15 88888.00 2008-09-16 07:40:59.500 260 12638.00 -44.73 55054.12 88888.00 2008-09-16 07:40:59.625 260 12638.02 -44.70 55054.10 88888.00 2008-09-16 07:40:59.750 260 12638.05 -44.67 55054.10 88888.00 2008-09-16 07:40:59.875 260 12638.08 -44.65 55054.07 88888.00 2008-09-16 07:41:00.000 260 12638.15 -44.62 55054.07 88888.00 2008-09-16 07:41:00.125 260 12638.17 -44.65 55054.05 88888.00 2008-09-16 07:41:00.250 260 12638.17 -44.62 55054.03 88888.00 2008-09-16 07:41:00.375 260 12638.17 -44.58 55053.97 88888.00 2008-09-16 07:41:00.500 260 12638.23 -44.48 55053.95 88888.00 2008-09-16 07:41:00.625 260 12638.25 -44.45 55053.95 88888.00 2008-09-16 07:41:00.750 260 12638.25 -44.45 55053.93 88888.00 2008-09-16 07:41:00.875 260 12638.35 -44.38 55053.95 88888.00 2008-09-16 07:41:01.000 260 12638.42 -44.27 55053.95 88888.00 2008-09-16 07:41:01.125 260 12638.40 -44.25 55053.90 88888.00 2008-09-16 07:41:01.250 260 12638.35 -44.25 55053.85 88888.00 2008-09-16 07:41:01.375 260 12638.38 -44.17 55053.85 88888.00 2008-09-16 07:41:01.500 260 12638.45 -44.10 55053.80 88888.00 2008-09-16 07:41:01.625 260 12638.50 -44.05 55053.85 88888.00 2008-09-16 07:41:01.750 260 12638.52 -44.00 55053.88 88888.00 2008-09-16 07:41:01.875 260 12638.48 -44.02 55053.88 88888.00 2008-09-16 07:41:02.000 260 12638.48 -44.02 55053.82 88888.00 2008-09-16 07:41:02.125 260 12638.52 -43.95 55053.85 88888.00 2008-09-16 07:41:02.250 260 12638.58 -43.90 55053.82 88888.00 2008-09-16 07:41:02.375 260 12638.60 -43.85 55053.82 88888.00 2008-09-16 07:41:02.500 260 12638.60 -43.83 55053.82 88888.00 2008-09-16 07:41:02.625 260 12638.52 -43.85 55053.78 88888.00 2008-09-16 07:41:02.750 260 12638.58 -43.83 55053.75 88888.00 2008-09-16 07:41:02.875 260 12638.62 -43.80 55053.72 88888.00 2008-09-16 07:41:03.000 260 12638.58 -43.85 55053.75 88888.00 2008-09-16 07:41:03.125 260 12638.52 -43.85 55053.72 88888.00 2008-09-16 07:41:03.250 260 12638.58 -43.83 55053.70 88888.00 2008-09-16 07:41:03.375 260 12638.70 -43.73 55053.70 88888.00 2008-09-16 07:41:03.500 260 12638.62 -43.70 55053.68 88888.00 2008-09-16 07:41:03.625 260 12638.65 -43.73 55053.65 88888.00 2008-09-16 07:41:03.750 260 12638.73 -43.70 55053.68 88888.00 2008-09-16 07:41:03.875 260 12638.67 -43.65 55053.65 88888.00 2008-09-16 07:41:04.000 260 12638.67 -43.67 55053.62 88888.00 2008-09-16 07:41:04.125 260 12638.65 -43.77 55053.62 88888.00 2008-09-16 07:41:04.250 260 12638.67 -43.70 55053.60 88888.00 2008-09-16 07:41:04.375 260 12638.75 -43.65 55053.57 88888.00 2008-09-16 07:41:04.500 260 12638.77 -43.58 55053.57 88888.00 2008-09-16 07:41:04.625 260 12638.83 -43.50 55053.57 88888.00 2008-09-16 07:41:04.750 260 12638.92 -43.52 55053.62 88888.00 2008-09-16 07:41:04.875 260 12638.90 -43.55 55053.57 88888.00 2008-09-16 07:41:05.000 260 12638.88 -43.52 55053.55 88888.00 2008-09-16 07:41:05.125 260 12638.90 -43.52 55053.55 88888.00 2008-09-16 07:41:05.250 260 12638.92 -43.48 55053.55 88888.00 2008-09-16 07:41:05.375 260 12638.92 -43.45 55053.55 88888.00 2008-09-16 07:41:05.500 260 12638.95 -43.42 55053.55 88888.00 2008-09-16 07:41:05.625 260 12639.05 -43.40 55053.53 88888.00 2008-09-16 07:41:05.750 260 12639.12 -43.38 55053.53 88888.00 2008-09-16 07:41:05.875 260 12639.12 -43.35 55053.53 88888.00 2008-09-16 07:41:06.000 260 12639.12 -43.40 55053.50 88888.00 2008-09-16 07:41:06.125 260 12639.12 -43.35 55053.47 88888.00 2008-09-16 07:41:06.250 260 12639.17 -43.30 55053.47 88888.00 2008-09-16 07:41:06.375 260 12639.25 -43.30 55053.45 88888.00 2008-09-16 07:41:06.500 260 12639.25 -43.35 55053.45 88888.00 2008-09-16 07:41:06.625 260 12639.30 -43.35 55053.43 88888.00 2008-09-16 07:41:06.750 260 12639.33 -43.33 55053.38 88888.00 2008-09-16 07:41:06.875 260 12639.27 -43.35 55053.40 88888.00 2008-09-16 07:41:07.000 260 12639.30 -43.40 55053.40 88888.00 2008-09-16 07:41:07.125 260 12639.35 -43.33 55053.38 88888.00 2008-09-16 07:41:07.250 260 12639.45 -43.23 55053.38 88888.00 2008-09-16 07:41:07.375 260 12639.58 -43.20 55053.40 88888.00 2008-09-16 07:41:07.500 260 12639.67 -43.17 55053.38 88888.00 2008-09-16 07:41:07.625 260 12639.75 -43.12 55053.38 88888.00 2008-09-16 07:41:07.750 260 12639.77 -43.10 55053.38 88888.00 2008-09-16 07:41:07.875 260 12639.80 -43.15 55053.35 88888.00 2008-09-16 07:41:08.000 260 12639.88 -43.15 55053.35 88888.00 2008-09-16 07:41:08.125 260 12639.92 -43.15 55053.35 88888.00 2008-09-16 07:41:08.250 260 12639.90 -43.17 55053.30 88888.00 2008-09-16 07:41:08.375 260 12640.00 -43.10 55053.28 88888.00 2008-09-16 07:41:08.500 260 12640.10 -43.00 55053.28 88888.00 2008-09-16 07:41:08.625 260 12640.12 -43.02 55053.25 88888.00 2008-09-16 07:41:08.750 260 12640.12 -43.08 55053.22 88888.00 2008-09-16 07:41:08.875 260 12640.17 -43.00 55053.28 88888.00 2008-09-16 07:41:09.000 260 12640.30 -42.88 55053.25 88888.00 2008-09-16 07:41:09.125 260 12640.40 -42.92 55053.20 88888.00 2008-09-16 07:41:09.250 260 12640.38 -42.92 55053.18 88888.00 2008-09-16 07:41:09.375 260 12640.40 -42.90 55053.20 88888.00 2008-09-16 07:41:09.500 260 12640.40 -42.88 55053.18 88888.00 2008-09-16 07:41:09.625 260 12640.45 -42.85 55053.15 88888.00 2008-09-16 07:41:09.750 260 12640.58 -42.80 55053.20 88888.00 2008-09-16 07:41:09.875 260 12640.75 -42.73 55053.20 88888.00 2008-09-16 07:41:10.000 260 12640.80 -42.75 55053.15 88888.00 2008-09-16 07:41:10.125 260 12640.85 -42.73 55053.12 88888.00 2008-09-16 07:41:10.250 260 12640.88 -42.70 55053.10 88888.00 2008-09-16 07:41:10.375 260 12640.92 -42.73 55053.07 88888.00 2008-09-16 07:41:10.500 260 12640.95 -42.75 55053.05 88888.00 2008-09-16 07:41:10.625 260 12641.10 -42.67 55053.05 88888.00 2008-09-16 07:41:10.750 260 12641.15 -42.62 55053.07 88888.00 2008-09-16 07:41:10.875 260 12641.25 -42.58 55053.03 88888.00 2008-09-16 07:41:11.000 260 12641.38 -42.50 55053.03 88888.00 2008-09-16 07:41:11.125 260 12641.48 -42.42 55053.07 88888.00 2008-09-16 07:41:11.250 260 12641.40 -42.42 55053.05 88888.00 2008-09-16 07:41:11.375 260 12641.42 -42.40 55053.03 88888.00 2008-09-16 07:41:11.500 260 12641.52 -42.42 55053.03 88888.00 2008-09-16 07:41:11.625 260 12641.60 -42.40 55053.03 88888.00 2008-09-16 07:41:11.750 260 12641.60 -42.38 55053.00 88888.00 2008-09-16 07:41:11.875 260 12641.62 -42.38 55052.97 88888.00 2008-09-16 07:41:12.000 260 12641.70 -42.33 55052.95 88888.00 2008-09-16 07:41:12.125 260 12641.83 -42.30 55053.00 88888.00 2008-09-16 07:41:12.250 260 12641.98 -42.25 55052.97 88888.00 2008-09-16 07:41:12.375 260 12642.00 -42.25 55052.95 88888.00 2008-09-16 07:41:12.500 260 12642.02 -42.17 55052.95 88888.00 2008-09-16 07:41:12.625 260 12642.02 -42.17 55052.88 88888.00 2008-09-16 07:41:12.750 260 12642.12 -42.15 55052.85 88888.00 2008-09-16 07:41:12.875 260 12642.23 -42.15 55052.85 88888.00 2008-09-16 07:41:13.000 260 12642.35 -42.02 55052.88 88888.00 2008-09-16 07:41:13.125 260 12642.45 -41.98 55052.88 88888.00 2008-09-16 07:41:13.250 260 12642.45 -42.02 55052.85 88888.00 2008-09-16 07:41:13.375 260 12642.48 -41.95 55052.88 88888.00 2008-09-16 07:41:13.500 260 12642.50 -41.90 55052.85 88888.00 2008-09-16 07:41:13.625 260 12642.55 -41.90 55052.88 88888.00 2008-09-16 07:41:13.750 260 12642.65 -41.90 55052.85 88888.00 2008-09-16 07:41:13.875 260 12642.73 -41.77 55052.82 88888.00 2008-09-16 07:41:14.000 260 12642.83 -41.70 55052.82 88888.00 2008-09-16 07:41:14.125 260 12642.80 -41.70 55052.80 88888.00 2008-09-16 07:41:14.250 260 12642.88 -41.70 55052.80 88888.00 2008-09-16 07:41:14.375 260 12642.92 -41.65 55052.80 88888.00 2008-09-16 07:41:14.500 260 12643.00 -41.58 55052.80 88888.00 2008-09-16 07:41:14.625 260 12643.12 -41.55 55052.80 88888.00 2008-09-16 07:41:14.750 260 12643.12 -41.58 55052.80 88888.00 2008-09-16 07:41:14.875 260 12643.08 -41.62 55052.80 88888.00 2008-09-16 07:41:15.000 260 12643.12 -41.52 55052.82 88888.00 2008-09-16 07:41:15.125 260 12643.15 -41.48 55052.82 88888.00 2008-09-16 07:41:15.250 260 12643.25 -41.45 55052.85 88888.00 2008-09-16 07:41:15.375 260 12643.38 -41.40 55052.80 88888.00 2008-09-16 07:41:15.500 260 12643.38 -41.40 55052.80 88888.00 2008-09-16 07:41:15.625 260 12643.40 -41.38 55052.80 88888.00 2008-09-16 07:41:15.750 260 12643.45 -41.40 55052.75 88888.00 2008-09-16 07:41:15.875 260 12643.52 -41.45 55052.72 88888.00 2008-09-16 07:41:16.000 260 12643.52 -41.38 55052.78 88888.00 2008-09-16 07:41:16.125 260 12643.58 -41.33 55052.80 88888.00 2008-09-16 07:41:16.250 260 12643.70 -41.30 55052.82 88888.00 2008-09-16 07:41:16.375 260 12643.80 -41.33 55052.78 88888.00 2008-09-16 07:41:16.500 260 12643.80 -41.35 55052.80 88888.00 2008-09-16 07:41:16.625 260 12643.90 -41.27 55052.80 88888.00 2008-09-16 07:41:16.750 260 12643.98 -41.23 55052.80 88888.00 2008-09-16 07:41:16.875 260 12644.02 -41.17 55052.80 88888.00 2008-09-16 07:41:17.000 260 12644.08 -41.17 55052.78 88888.00 2008-09-16 07:41:17.125 260 12644.12 -41.17 55052.78 88888.00 2008-09-16 07:41:17.250 260 12644.17 -41.10 55052.78 88888.00 2008-09-16 07:41:17.375 260 12644.27 -41.05 55052.80 88888.00 2008-09-16 07:41:17.500 260 12644.25 -41.08 55052.75 88888.00 2008-09-16 07:41:17.625 260 12644.23 -41.15 55052.75 88888.00 2008-09-16 07:41:17.750 260 12644.35 -41.08 55052.78 88888.00 2008-09-16 07:41:17.875 260 12644.45 -41.02 55052.78 88888.00 2008-09-16 07:41:18.000 260 12644.52 -41.02 55052.75 88888.00 2008-09-16 07:41:18.125 260 12644.65 -40.98 55052.75 88888.00 2008-09-16 07:41:18.250 260 12644.65 -40.92 55052.72 88888.00 2008-09-16 07:41:18.375 260 12644.62 -40.92 55052.72 88888.00 2008-09-16 07:41:18.500 260 12644.73 -40.92 55052.75 88888.00 2008-09-16 07:41:18.625 260 12644.92 -40.90 55052.78 88888.00 2008-09-16 07:41:18.750 260 12645.02 -40.80 55052.78 88888.00 2008-09-16 07:41:18.875 260 12645.00 -40.80 55052.72 88888.00 2008-09-16 07:41:19.000 260 12644.98 -40.77 55052.72 88888.00 2008-09-16 07:41:19.125 260 12645.05 -40.75 55052.78 88888.00 2008-09-16 07:41:19.250 260 12645.10 -40.80 55052.75 88888.00 2008-09-16 07:41:19.375 260 12645.12 -40.75 55052.70 88888.00 2008-09-16 07:41:19.500 260 12645.30 -40.70 55052.72 88888.00 2008-09-16 07:41:19.625 260 12645.45 -40.70 55052.75 88888.00 2008-09-16 07:41:19.750 260 12645.50 -40.67 55052.75 88888.00 2008-09-16 07:41:19.875 260 12645.48 -40.65 55052.75 88888.00 2008-09-16 07:41:20.000 260 12645.52 -40.62 55052.75 88888.00 2008-09-16 07:41:20.125 260 12645.60 -40.52 55052.78 88888.00 2008-09-16 07:41:20.250 260 12645.65 -40.50 55052.78 88888.00 2008-09-16 07:41:20.375 260 12645.77 -40.50 55052.78 88888.00 2008-09-16 07:41:20.500 260 12645.85 -40.48 55052.75 88888.00 2008-09-16 07:41:20.625 260 12645.80 -40.50 55052.72 88888.00 2008-09-16 07:41:20.750 260 12645.90 -40.48 55052.72 88888.00 2008-09-16 07:41:20.875 260 12646.02 -40.40 55052.75 88888.00 2008-09-16 07:41:21.000 260 12646.08 -40.38 55052.75 88888.00 2008-09-16 07:41:21.125 260 12646.12 -40.33 55052.75 88888.00 2008-09-16 07:41:21.250 260 12646.25 -40.25 55052.78 88888.00 2008-09-16 07:41:21.375 260 12646.35 -40.20 55052.80 88888.00 2008-09-16 07:41:21.500 260 12646.42 -40.23 55052.78 88888.00 2008-09-16 07:41:21.625 260 12646.40 -40.27 55052.72 88888.00 2008-09-16 07:41:21.750 260 12646.52 -40.27 55052.75 88888.00 2008-09-16 07:41:21.875 260 12646.52 -40.25 55052.72 88888.00 2008-09-16 07:41:22.000 260 12646.60 -40.12 55052.75 88888.00 2008-09-16 07:41:22.125 260 12646.70 -40.10 55052.78 88888.00 2008-09-16 07:41:22.250 260 12646.73 -40.15 55052.78 88888.00 2008-09-16 07:41:22.375 260 12646.80 -40.12 55052.75 88888.00 2008-09-16 07:41:22.500 260 12646.80 -40.12 55052.72 88888.00 2008-09-16 07:41:22.625 260 12646.88 -40.00 55052.80 88888.00 2008-09-16 07:41:22.750 260 12647.08 -39.90 55052.85 88888.00 2008-09-16 07:41:22.875 260 12647.12 -39.92 55052.82 88888.00 2008-09-16 07:41:23.000 260 12647.08 -40.00 55052.80 88888.00 2008-09-16 07:41:23.125 260 12647.08 -39.98 55052.80 88888.00 2008-09-16 07:41:23.250 260 12647.15 -39.92 55052.82 88888.00 2008-09-16 07:41:23.375 260 12647.23 -39.88 55052.82 88888.00 2008-09-16 07:41:23.500 260 12647.25 -39.83 55052.85 88888.00 2008-09-16 07:41:23.625 260 12647.33 -39.77 55052.88 88888.00 2008-09-16 07:41:23.750 260 12647.38 -39.75 55052.88 88888.00 2008-09-16 07:41:23.875 260 12647.50 -39.73 55052.85 88888.00 2008-09-16 07:41:24.000 260 12647.60 -39.75 55052.85 88888.00 2008-09-16 07:41:24.125 260 12647.60 -39.75 55052.88 88888.00 2008-09-16 07:41:24.250 260 12647.62 -39.75 55052.88 88888.00 2008-09-16 07:41:24.375 260 12647.70 -39.65 55052.90 88888.00 2008-09-16 07:41:24.500 260 12647.80 -39.67 55052.88 88888.00 2008-09-16 07:41:24.625 260 12647.88 -39.75 55052.88 88888.00 2008-09-16 07:41:24.750 260 12647.85 -39.75 55052.88 88888.00 2008-09-16 07:41:24.875 260 12647.88 -39.67 55052.93 88888.00 2008-09-16 07:41:25.000 260 12647.92 -39.67 55052.93 88888.00 2008-09-16 07:41:25.125 260 12648.05 -39.67 55052.93 88888.00 2008-09-16 07:41:25.250 260 12648.12 -39.60 55052.97 88888.00 2008-09-16 07:41:25.375 260 12648.25 -39.52 55053.03 88888.00 2008-09-16 07:41:25.500 260 12648.27 -39.58 55053.00 88888.00 2008-09-16 07:41:25.625 260 12648.33 -39.62 55052.97 88888.00 2008-09-16 07:41:25.750 260 12648.35 -39.60 55052.95 88888.00 2008-09-16 07:41:25.875 260 12648.50 -39.50 55053.05 88888.00 2008-09-16 07:41:26.000 260 12648.62 -39.55 55053.05 88888.00 2008-09-16 07:41:26.125 260 12648.67 -39.58 55053.05 88888.00 2008-09-16 07:41:26.250 260 12648.67 -39.58 55053.03 88888.00 2008-09-16 07:41:26.375 260 12648.73 -39.52 55053.05 88888.00 2008-09-16 07:41:26.500 260 12648.83 -39.45 55053.10 88888.00 2008-09-16 07:41:26.625 260 12648.85 -39.48 55053.10 88888.00 2008-09-16 07:41:26.750 260 12648.85 -39.48 55053.07 88888.00 2008-09-16 07:41:26.875 260 12648.90 -39.42 55053.12 88888.00 2008-09-16 07:41:27.000 260 12648.95 -39.42 55053.15 88888.00 2008-09-16 07:41:27.125 260 12649.00 -39.42 55053.15 88888.00 2008-09-16 07:41:27.250 260 12649.02 -39.40 55053.15 88888.00 2008-09-16 07:41:27.375 260 12649.17 -39.38 55053.15 88888.00 2008-09-16 07:41:27.500 260 12649.25 -39.40 55053.20 88888.00 2008-09-16 07:41:27.625 260 12649.30 -39.38 55053.18 88888.00 2008-09-16 07:41:27.750 260 12649.30 -39.38 55053.20 88888.00 2008-09-16 07:41:27.875 260 12649.42 -39.35 55053.20 88888.00 2008-09-16 07:41:28.000 260 12649.45 -39.40 55053.20 88888.00 2008-09-16 07:41:28.125 260 12649.55 -39.30 55053.28 88888.00 2008-09-16 07:41:28.250 260 12649.62 -39.25 55053.28 88888.00 2008-09-16 07:41:28.375 260 12649.77 -39.25 55053.28 88888.00 2008-09-16 07:41:28.500 260 12649.80 -39.30 55053.28 88888.00 2008-09-16 07:41:28.625 260 12649.80 -39.35 55053.28 88888.00 2008-09-16 07:41:28.750 260 12649.83 -39.30 55053.30 88888.00 2008-09-16 07:41:28.875 260 12649.95 -39.25 55053.35 88888.00 2008-09-16 07:41:29.000 260 12650.02 -39.23 55053.35 88888.00 2008-09-16 07:41:29.125 260 12650.12 -39.23 55053.38 88888.00 2008-09-16 07:41:29.250 260 12650.10 -39.25 55053.38 88888.00 2008-09-16 07:41:29.375 260 12650.15 -39.27 55053.38 88888.00 2008-09-16 07:41:29.500 260 12650.20 -39.25 55053.35 88888.00 2008-09-16 07:41:29.625 260 12650.33 -39.23 55053.40 88888.00 2008-09-16 07:41:29.750 260 12650.38 -39.27 55053.40 88888.00 2008-09-16 07:41:29.875 260 12650.33 -39.27 55053.40 88888.00 2008-09-16 07:41:30.000 260 12650.38 -39.23 55053.43 88888.00 2008-09-16 07:41:30.125 260 12650.48 -39.25 55053.47 88888.00 2008-09-16 07:41:30.250 260 12650.48 -39.30 55053.45 88888.00 2008-09-16 07:41:30.375 260 12650.55 -39.25 55053.45 88888.00 2008-09-16 07:41:30.500 260 12650.73 -39.23 55053.50 88888.00 2008-09-16 07:41:30.625 260 12650.88 -39.23 55053.53 88888.00 2008-09-16 07:41:30.750 260 12650.92 -39.27 55053.50 88888.00 2008-09-16 07:41:30.875 260 12650.92 -39.33 55053.50 88888.00 2008-09-16 07:41:31.000 260 12650.95 -39.27 55053.53 88888.00 2008-09-16 07:41:31.125 260 12651.05 -39.25 55053.55 88888.00 2008-09-16 07:41:31.250 260 12651.10 -39.27 55053.57 88888.00 2008-09-16 07:41:31.375 260 12651.15 -39.33 55053.60 88888.00 2008-09-16 07:41:31.500 260 12651.15 -39.33 55053.60 88888.00 2008-09-16 07:41:31.625 260 12651.23 -39.33 55053.62 88888.00 2008-09-16 07:41:31.750 260 12651.25 -39.30 55053.62 88888.00 2008-09-16 07:41:31.875 260 12651.38 -39.33 55053.62 88888.00 2008-09-16 07:41:32.000 260 12651.45 -39.35 55053.62 88888.00 2008-09-16 07:41:32.125 260 12651.50 -39.38 55053.68 88888.00 2008-09-16 07:41:32.250 260 12651.60 -39.35 55053.70 88888.00 2008-09-16 07:41:32.375 260 12651.70 -39.35 55053.70 88888.00 2008-09-16 07:41:32.500 260 12651.67 -39.38 55053.70 88888.00 2008-09-16 07:41:32.625 260 12651.75 -39.38 55053.72 88888.00 2008-09-16 07:41:32.750 260 12651.88 -39.35 55053.75 88888.00 2008-09-16 07:41:32.875 260 12651.98 -39.30 55053.78 88888.00 2008-09-16 07:41:33.000 260 12652.05 -39.30 55053.80 88888.00 2008-09-16 07:41:33.125 260 12652.05 -39.27 55053.85 88888.00 2008-09-16 07:41:33.250 260 12652.02 -39.35 55053.80 88888.00 2008-09-16 07:41:33.375 260 12652.10 -39.33 55053.78 88888.00 2008-09-16 07:41:33.500 260 12652.15 -39.33 55053.78 88888.00 2008-09-16 07:41:33.625 260 12652.33 -39.25 55053.82 88888.00 2008-09-16 07:41:33.750 260 12652.42 -39.27 55053.82 88888.00 2008-09-16 07:41:33.875 260 12652.52 -39.25 55053.82 88888.00 2008-09-16 07:41:34.000 260 12652.58 -39.27 55053.82 88888.00 2008-09-16 07:41:34.125 260 12652.62 -39.27 55053.85 88888.00 2008-09-16 07:41:34.250 260 12652.65 -39.25 55053.90 88888.00 2008-09-16 07:41:34.375 260 12652.75 -39.20 55053.90 88888.00 2008-09-16 07:41:34.500 260 12652.80 -39.17 55053.93 88888.00 2008-09-16 07:41:34.625 260 12652.95 -39.10 55053.93 88888.00 2008-09-16 07:41:34.750 260 12653.08 -39.05 55053.95 88888.00 2008-09-16 07:41:34.875 260 12653.08 -39.08 55053.97 88888.00 2008-09-16 07:41:35.000 260 12653.12 -39.02 55054.00 88888.00 2008-09-16 07:41:35.125 260 12653.30 -38.95 55054.03 88888.00 2008-09-16 07:41:35.250 260 12653.27 -38.92 55054.05 88888.00 2008-09-16 07:41:35.375 260 12653.38 -38.95 55054.07 88888.00 2008-09-16 07:41:35.500 260 12653.42 -38.90 55054.07 88888.00 2008-09-16 07:41:35.625 260 12653.48 -38.88 55054.07 88888.00 2008-09-16 07:41:35.750 260 12653.58 -38.90 55054.07 88888.00 2008-09-16 07:41:35.875 260 12653.60 -38.90 55054.07 88888.00 2008-09-16 07:41:36.000 260 12653.62 -38.90 55054.10 88888.00 2008-09-16 07:41:36.125 260 12653.67 -38.90 55054.10 88888.00 2008-09-16 07:41:36.250 260 12653.67 -38.88 55054.12 88888.00 2008-09-16 07:41:36.375 260 12653.80 -38.77 55054.15 88888.00 2008-09-16 07:41:36.500 260 12653.88 -38.70 55054.20 88888.00 2008-09-16 07:41:36.625 260 12653.95 -38.67 55054.22 88888.00 2008-09-16 07:41:36.750 260 12654.05 -38.73 55054.22 88888.00 2008-09-16 07:41:36.875 260 12654.08 -38.77 55054.22 88888.00 2008-09-16 07:41:37.000 260 12654.08 -38.73 55054.25 88888.00 2008-09-16 07:41:37.125 260 12654.15 -38.73 55054.28 88888.00 2008-09-16 07:41:37.250 260 12654.23 -38.75 55054.30 88888.00 2008-09-16 07:41:37.375 260 12654.30 -38.73 55054.30 88888.00 2008-09-16 07:41:37.500 260 12654.30 -38.75 55054.30 88888.00 2008-09-16 07:41:37.625 260 12654.23 -38.77 55054.30 88888.00 2008-09-16 07:41:37.750 260 12654.27 -38.73 55054.32 88888.00 2008-09-16 07:41:37.875 260 12654.35 -38.73 55054.35 88888.00 2008-09-16 07:41:38.000 260 12654.38 -38.70 55054.35 88888.00 2008-09-16 07:41:38.125 260 12654.42 -38.65 55054.38 88888.00 2008-09-16 07:41:38.250 260 12654.40 -38.70 55054.43 88888.00 2008-09-16 07:41:38.375 260 12654.40 -38.70 55054.43 88888.00 2008-09-16 07:41:38.500 260 12654.42 -38.65 55054.47 88888.00 2008-09-16 07:41:38.625 260 12654.35 -38.62 55054.50 88888.00 2008-09-16 07:41:38.750 260 12654.35 -38.70 55054.50 88888.00 2008-09-16 07:41:38.875 260 12654.40 -38.73 55054.53 88888.00 2008-09-16 07:41:39.000 260 12654.45 -38.73 55054.50 88888.00 2008-09-16 07:41:39.125 260 12654.45 -38.70 55054.57 88888.00 2008-09-16 07:41:39.250 260 12654.45 -38.70 55054.60 88888.00 2008-09-16 07:41:39.375 260 12654.52 -38.67 55054.65 88888.00 2008-09-16 07:41:39.500 260 12654.50 -38.75 55054.65 88888.00 2008-09-16 07:41:39.625 260 12654.48 -38.77 55054.68 88888.00 2008-09-16 07:41:39.750 260 12654.48 -38.70 55054.70 88888.00 2008-09-16 07:41:39.875 260 12654.50 -38.70 55054.78 88888.00 2008-09-16 07:41:40.000 260 12654.50 -38.70 55054.75 88888.00 2008-09-16 07:41:40.125 260 12654.58 -38.80 55054.75 88888.00 2008-09-16 07:41:40.250 260 12654.58 -38.83 55054.80 88888.00 2008-09-16 07:41:40.375 260 12654.55 -38.83 55054.80 88888.00 2008-09-16 07:41:40.500 260 12654.50 -38.88 55054.82 88888.00 2008-09-16 07:41:40.625 260 12654.50 -38.83 55054.85 88888.00 2008-09-16 07:41:40.750 260 12654.45 -38.80 55054.90 88888.00 2008-09-16 07:41:40.875 260 12654.55 -38.75 55054.95 88888.00 2008-09-16 07:41:41.000 260 12654.62 -38.75 55054.95 88888.00 2008-09-16 07:41:41.125 260 12654.67 -38.83 55054.95 88888.00 2008-09-16 07:41:41.250 260 12654.65 -38.90 55054.95 88888.00 2008-09-16 07:41:41.375 260 12654.62 -38.85 55055.00 88888.00 2008-09-16 07:41:41.500 260 12654.65 -38.85 55055.03 88888.00 2008-09-16 07:41:41.625 260 12654.65 -38.92 55055.05 88888.00 2008-09-16 07:41:41.750 260 12654.67 -38.98 55055.05 88888.00 2008-09-16 07:41:41.875 260 12654.65 -38.98 55055.07 88888.00 2008-09-16 07:41:42.000 260 12654.73 -38.98 55055.10 88888.00 2008-09-16 07:41:42.125 260 12654.77 -38.98 55055.12 88888.00 2008-09-16 07:41:42.250 260 12654.70 -39.02 55055.15 88888.00 2008-09-16 07:41:42.375 260 12654.70 -39.05 55055.12 88888.00 2008-09-16 07:41:42.500 260 12654.75 -39.08 55055.18 88888.00 2008-09-16 07:41:42.625 260 12654.77 -39.10 55055.18 88888.00 2008-09-16 07:41:42.750 260 12654.83 -39.12 55055.18 88888.00 2008-09-16 07:41:42.875 260 12654.88 -39.17 55055.20 88888.00 2008-09-16 07:41:43.000 260 12654.83 -39.17 55055.20 88888.00 2008-09-16 07:41:43.125 260 12654.83 -39.10 55055.25 88888.00 2008-09-16 07:41:43.250 260 12654.85 -39.10 55055.30 88888.00 2008-09-16 07:41:43.375 260 12654.85 -39.15 55055.28 88888.00 2008-09-16 07:41:43.500 260 12654.77 -39.25 55055.30 88888.00 2008-09-16 07:41:43.625 260 12654.80 -39.23 55055.32 88888.00 2008-09-16 07:41:43.750 260 12654.90 -39.12 55055.38 88888.00 2008-09-16 07:41:43.875 260 12654.95 -39.17 55055.35 88888.00 2008-09-16 07:41:44.000 260 12654.95 -39.23 55055.32 88888.00 2008-09-16 07:41:44.125 260 12654.92 -39.25 55055.35 88888.00 2008-09-16 07:41:44.250 260 12654.92 -39.25 55055.38 88888.00 2008-09-16 07:41:44.375 260 12654.92 -39.23 55055.40 88888.00 2008-09-16 07:41:44.500 260 12654.98 -39.23 55055.43 88888.00 2008-09-16 07:41:44.625 260 12655.08 -39.20 55055.45 88888.00 2008-09-16 07:41:44.750 260 12655.15 -39.15 55055.50 88888.00 2008-09-16 07:41:44.875 260 12655.10 -39.23 55055.45 88888.00 2008-09-16 07:41:45.000 260 12655.15 -39.23 55055.47 88888.00 2008-09-16 07:41:45.125 260 12655.25 -39.23 55055.55 88888.00 2008-09-16 07:41:45.250 260 12655.27 -39.27 55055.57 88888.00 2008-09-16 07:41:45.375 260 12655.30 -39.23 55055.53 88888.00 2008-09-16 07:41:45.500 260 12655.23 -39.23 55055.53 88888.00 2008-09-16 07:41:45.625 260 12655.20 -39.23 55055.53 88888.00 2008-09-16 07:41:45.750 260 12655.23 -39.23 55055.55 88888.00 2008-09-16 07:41:45.875 260 12655.27 -39.20 55055.60 88888.00 2008-09-16 07:41:46.000 260 12655.30 -39.17 55055.65 88888.00 2008-09-16 07:41:46.125 260 12655.35 -39.17 55055.68 88888.00 2008-09-16 07:41:46.250 260 12655.40 -39.20 55055.70 88888.00 2008-09-16 07:41:46.375 260 12655.50 -39.20 55055.70 88888.00 2008-09-16 07:41:46.500 260 12655.42 -39.15 55055.68 88888.00 2008-09-16 07:41:46.625 260 12655.40 -39.17 55055.70 88888.00 2008-09-16 07:41:46.750 260 12655.50 -39.20 55055.72 88888.00 2008-09-16 07:41:46.875 260 12655.58 -39.15 55055.78 88888.00 2008-09-16 07:41:47.000 260 12655.65 -39.02 55055.78 88888.00 2008-09-16 07:41:47.125 260 12655.62 -39.05 55055.75 88888.00 2008-09-16 07:41:47.250 260 12655.52 -39.17 55055.78 88888.00 2008-09-16 07:41:47.375 260 12655.60 -39.10 55055.80 88888.00 2008-09-16 07:41:47.500 260 12655.60 -39.05 55055.85 88888.00 2008-09-16 07:41:47.625 260 12655.58 -39.08 55055.88 88888.00 2008-09-16 07:41:47.750 260 12655.60 -39.12 55055.88 88888.00 2008-09-16 07:41:47.875 260 12655.65 -39.10 55055.85 88888.00 2008-09-16 07:41:48.000 260 12655.65 -39.08 55055.85 88888.00 2008-09-16 07:41:48.125 260 12655.67 -39.08 55055.88 88888.00 2008-09-16 07:41:48.250 260 12655.70 -39.08 55055.90 88888.00 2008-09-16 07:41:48.375 260 12655.73 -39.08 55055.93 88888.00 2008-09-16 07:41:48.500 260 12655.75 -39.05 55055.95 88888.00 2008-09-16 07:41:48.625 260 12655.80 -39.05 55056.00 88888.00 2008-09-16 07:41:48.750 260 12655.83 -39.08 55055.95 88888.00 2008-09-16 07:41:48.875 260 12655.88 -39.05 55055.95 88888.00 2008-09-16 07:41:49.000 260 12655.95 -39.05 55055.97 88888.00 2008-09-16 07:41:49.125 260 12655.90 -39.10 55056.00 88888.00 2008-09-16 07:41:49.250 260 12655.83 -39.12 55055.97 88888.00 2008-09-16 07:41:49.375 260 12655.88 -39.10 55056.00 88888.00 2008-09-16 07:41:49.500 260 12655.90 -39.10 55056.03 88888.00 2008-09-16 07:41:49.625 260 12655.98 -39.00 55056.10 88888.00 2008-09-16 07:41:49.750 260 12656.02 -38.98 55056.10 88888.00 2008-09-16 07:41:49.875 260 12656.00 -39.02 55056.10 88888.00 2008-09-16 07:41:50.000 260 12655.98 -39.05 55056.10 88888.00 2008-09-16 07:41:50.125 260 12656.02 -39.05 55056.07 88888.00 2008-09-16 07:41:50.250 260 12656.02 -39.00 55056.15 88888.00 2008-09-16 07:41:50.375 260 12656.10 -38.98 55056.18 88888.00 2008-09-16 07:41:50.500 260 12656.10 -39.05 55056.15 88888.00 2008-09-16 07:41:50.625 260 12656.05 -39.12 55056.12 88888.00 2008-09-16 07:41:50.750 260 12656.05 -39.12 55056.15 88888.00 2008-09-16 07:41:50.875 260 12656.08 -39.05 55056.20 88888.00 2008-09-16 07:41:51.000 260 12656.12 -39.08 55056.18 88888.00 2008-09-16 07:41:51.125 260 12656.12 -39.05 55056.18 88888.00 2008-09-16 07:41:51.250 260 12656.15 -39.08 55056.20 88888.00 2008-09-16 07:41:51.375 260 12656.15 -39.05 55056.20 88888.00 2008-09-16 07:41:51.500 260 12656.17 -38.98 55056.25 88888.00 2008-09-16 07:41:51.625 260 12656.20 -38.98 55056.28 88888.00 2008-09-16 07:41:51.750 260 12656.12 -39.05 55056.25 88888.00 2008-09-16 07:41:51.875 260 12656.12 -39.02 55056.25 88888.00 2008-09-16 07:41:52.000 260 12656.20 -39.00 55056.22 88888.00 2008-09-16 07:41:52.125 260 12656.20 -39.00 55056.28 88888.00 2008-09-16 07:41:52.250 260 12656.17 -39.08 55056.28 88888.00 2008-09-16 07:41:52.375 260 12656.25 -39.02 55056.28 88888.00 2008-09-16 07:41:52.500 260 12656.35 -38.98 55056.32 88888.00 2008-09-16 07:41:52.625 260 12656.38 -38.92 55056.38 88888.00 2008-09-16 07:41:52.750 260 12656.25 -39.02 55056.40 88888.00 2008-09-16 07:41:52.875 260 12656.25 -39.05 55056.40 88888.00 2008-09-16 07:41:53.000 260 12656.20 -39.08 55056.35 88888.00 2008-09-16 07:41:53.125 260 12656.20 -39.08 55056.40 88888.00 2008-09-16 07:41:53.250 260 12656.15 -39.05 55056.45 88888.00 2008-09-16 07:41:53.375 260 12656.15 -39.02 55056.43 88888.00 2008-09-16 07:41:53.500 260 12656.12 -39.08 55056.43 88888.00 2008-09-16 07:41:53.625 260 12656.10 -39.12 55056.45 88888.00 2008-09-16 07:41:53.750 260 12656.02 -39.10 55056.45 88888.00 2008-09-16 07:41:53.875 260 12655.98 -39.08 55056.43 88888.00 2008-09-16 07:41:54.000 260 12655.98 -39.10 55056.45 88888.00 2008-09-16 07:41:54.125 260 12655.90 -39.17 55056.47 88888.00 2008-09-16 07:41:54.250 260 12655.83 -39.17 55056.47 88888.00 2008-09-16 07:41:54.375 260 12655.90 -39.17 55056.47 88888.00 2008-09-16 07:41:54.500 260 12655.88 -39.20 55056.53 88888.00 2008-09-16 07:41:54.625 260 12655.80 -39.25 55056.53 88888.00 2008-09-16 07:41:54.750 260 12655.85 -39.20 55056.57 88888.00 2008-09-16 07:41:54.875 260 12655.85 -39.20 55056.60 88888.00 2008-09-16 07:41:55.000 260 12655.83 -39.27 55056.60 88888.00 2008-09-16 07:41:55.125 260 12655.85 -39.27 55056.65 88888.00 2008-09-16 07:41:55.250 260 12655.90 -39.35 55056.68 88888.00 2008-09-16 07:41:55.375 260 12655.90 -39.35 55056.70 88888.00 2008-09-16 07:41:55.500 260 12655.83 -39.35 55056.70 88888.00 2008-09-16 07:41:55.625 260 12655.75 -39.42 55056.70 88888.00 2008-09-16 07:41:55.750 260 12655.75 -39.42 55056.75 88888.00 2008-09-16 07:41:55.875 260 12655.73 -39.45 55056.72 88888.00 2008-09-16 07:41:56.000 260 12655.73 -39.48 55056.75 88888.00 2008-09-16 07:41:56.125 260 12655.75 -39.48 55056.72 88888.00 2008-09-16 07:41:56.250 260 12655.85 -39.55 55056.78 88888.00 2008-09-16 07:41:56.375 260 12655.90 -39.52 55056.78 88888.00 2008-09-16 07:41:56.500 260 12655.85 -39.58 55056.78 88888.00 2008-09-16 07:41:56.625 260 12655.80 -39.65 55056.80 88888.00 2008-09-16 07:41:56.750 260 12655.88 -39.62 55056.82 88888.00 2008-09-16 07:41:56.875 260 12655.88 -39.62 55056.85 88888.00 2008-09-16 07:41:57.000 260 12655.77 -39.62 55056.88 88888.00 2008-09-16 07:41:57.125 260 12655.70 -39.62 55056.88 88888.00 2008-09-16 07:41:57.250 260 12655.73 -39.70 55056.88 88888.00 2008-09-16 07:41:57.375 260 12655.77 -39.75 55056.88 88888.00 2008-09-16 07:41:57.500 260 12655.73 -39.77 55056.90 88888.00 2008-09-16 07:41:57.625 260 12655.70 -39.77 55056.88 88888.00 2008-09-16 07:41:57.750 260 12655.80 -39.67 55056.95 88888.00 2008-09-16 07:41:57.875 260 12655.83 -39.75 55056.95 88888.00 2008-09-16 07:41:58.000 260 12655.83 -39.83 55056.95 88888.00 2008-09-16 07:41:58.125 260 12655.80 -39.88 55056.95 88888.00 2008-09-16 07:41:58.250 260 12655.75 -39.98 55056.95 88888.00 2008-09-16 07:41:58.375 260 12655.85 -39.92 55056.97 88888.00 2008-09-16 07:41:58.500 260 12655.88 -39.90 55057.03 88888.00 2008-09-16 07:41:58.625 260 12655.85 -39.95 55057.03 88888.00 2008-09-16 07:41:58.750 260 12655.77 -39.98 55057.03 88888.00 2008-09-16 07:41:58.875 260 12655.80 -39.95 55057.03 88888.00 2008-09-16 07:41:59.000 260 12655.90 -40.00 55057.05 88888.00 2008-09-16 07:41:59.125 260 12655.92 -40.00 55057.05 88888.00 2008-09-16 07:41:59.250 260 12655.90 -40.02 55057.10 88888.00 2008-09-16 07:41:59.375 260 12655.92 -40.02 55057.10 88888.00 2008-09-16 07:41:59.500 260 12656.00 -40.00 55057.10 88888.00 2008-09-16 07:41:59.625 260 12655.95 -40.05 55057.10 88888.00 2008-09-16 07:41:59.750 260 12655.92 -40.05 55057.12 88888.00 2008-09-16 07:41:59.875 260 12655.95 -40.05 55057.12 88888.00 2008-09-16 07:42:00.000 260 12656.02 -40.10 55057.15 88888.00 2008-09-16 07:42:00.125 260 12656.05 -40.12 55057.18 88888.00 2008-09-16 07:42:00.250 260 12656.00 -40.15 55057.18 88888.00 2008-09-16 07:42:00.375 260 12656.08 -40.12 55057.22 88888.00 2008-09-16 07:42:00.500 260 12656.10 -40.08 55057.22 88888.00 2008-09-16 07:42:00.625 260 12656.10 -40.10 55057.22 88888.00 2008-09-16 07:42:00.750 260 12656.08 -40.12 55057.20 88888.00 2008-09-16 07:42:00.875 260 12656.08 -40.12 55057.22 88888.00 2008-09-16 07:42:01.000 260 12656.17 -40.05 55057.25 88888.00 2008-09-16 07:42:01.125 260 12656.25 -40.08 55057.30 88888.00 2008-09-16 07:42:01.250 260 12656.25 -40.12 55057.28 88888.00 2008-09-16 07:42:01.375 260 12656.30 -40.12 55057.25 88888.00 2008-09-16 07:42:01.500 260 12656.27 -40.10 55057.28 88888.00 2008-09-16 07:42:01.625 260 12656.33 -40.00 55057.30 88888.00 2008-09-16 07:42:01.750 260 12656.38 -40.00 55057.30 88888.00 2008-09-16 07:42:01.875 260 12656.45 -40.02 55057.32 88888.00 2008-09-16 07:42:02.000 260 12656.42 -40.02 55057.32 88888.00 2008-09-16 07:42:02.125 260 12656.45 -39.98 55057.32 88888.00 2008-09-16 07:42:02.250 260 12656.48 -39.92 55057.35 88888.00 2008-09-16 07:42:02.375 260 12656.50 -39.92 55057.32 88888.00 2008-09-16 07:42:02.500 260 12656.52 -39.98 55057.38 88888.00 2008-09-16 07:42:02.625 260 12656.55 -39.95 55057.40 88888.00 2008-09-16 07:42:02.750 260 12656.60 -39.92 55057.38 88888.00 2008-09-16 07:42:02.875 260 12656.65 -39.95 55057.40 88888.00 2008-09-16 07:42:03.000 260 12656.62 -39.95 55057.38 88888.00 2008-09-16 07:42:03.125 260 12656.55 -39.95 55057.38 88888.00 2008-09-16 07:42:03.250 260 12656.55 -39.90 55057.43 88888.00 2008-09-16 07:42:03.375 260 12656.62 -39.88 55057.43 88888.00 2008-09-16 07:42:03.500 260 12656.62 -39.88 55057.40 88888.00 2008-09-16 07:42:03.625 260 12656.58 -39.88 55057.43 88888.00 2008-09-16 07:42:03.750 260 12656.62 -39.83 55057.45 88888.00 2008-09-16 07:42:03.875 260 12656.70 -39.73 55057.55 88888.00 2008-09-16 07:42:04.000 260 12656.73 -39.75 55057.50 88888.00 2008-09-16 07:42:04.125 260 12656.73 -39.80 55057.50 88888.00 2008-09-16 07:42:04.250 260 12656.62 -39.85 55057.47 88888.00 2008-09-16 07:42:04.375 260 12656.65 -39.77 55057.47 88888.00 2008-09-16 07:42:04.500 260 12656.75 -39.65 55057.55 88888.00 2008-09-16 07:42:04.625 260 12656.77 -39.62 55057.55 88888.00 2008-09-16 07:42:04.750 260 12656.73 -39.62 55057.53 88888.00 2008-09-16 07:42:04.875 260 12656.80 -39.60 55057.55 88888.00 2008-09-16 07:42:05.000 260 12656.80 -39.65 55057.53 88888.00 2008-09-16 07:42:05.125 260 12656.83 -39.67 55057.55 88888.00 2008-09-16 07:42:05.250 260 12656.80 -39.62 55057.55 88888.00 2008-09-16 07:42:05.375 260 12656.75 -39.58 55057.55 88888.00 2008-09-16 07:42:05.500 260 12656.80 -39.55 55057.60 88888.00 2008-09-16 07:42:05.625 260 12656.90 -39.55 55057.62 88888.00 2008-09-16 07:42:05.750 260 12656.88 -39.58 55057.60 88888.00 2008-09-16 07:42:05.875 260 12656.85 -39.58 55057.62 88888.00 2008-09-16 07:42:06.000 260 12656.85 -39.55 55057.60 88888.00 2008-09-16 07:42:06.125 260 12656.88 -39.55 55057.62 88888.00 2008-09-16 07:42:06.250 260 12656.88 -39.48 55057.68 88888.00 2008-09-16 07:42:06.375 260 12656.88 -39.48 55057.65 88888.00 2008-09-16 07:42:06.500 260 12656.88 -39.58 55057.60 88888.00 2008-09-16 07:42:06.625 260 12656.85 -39.52 55057.62 88888.00 2008-09-16 07:42:06.750 260 12656.95 -39.42 55057.68 88888.00 2008-09-16 07:42:06.875 260 12656.98 -39.42 55057.68 88888.00 2008-09-16 07:42:07.000 260 12656.95 -39.45 55057.68 88888.00 2008-09-16 07:42:07.125 260 12656.92 -39.42 55057.68 88888.00 2008-09-16 07:42:07.250 260 12656.98 -39.40 55057.72 88888.00 2008-09-16 07:42:07.375 260 12657.05 -39.38 55057.72 88888.00 2008-09-16 07:42:07.500 260 12657.05 -39.42 55057.72 88888.00 2008-09-16 07:42:07.625 260 12657.00 -39.42 55057.72 88888.00 2008-09-16 07:42:07.750 260 12657.00 -39.38 55057.72 88888.00 2008-09-16 07:42:07.875 260 12657.05 -39.35 55057.75 88888.00 2008-09-16 07:42:08.000 260 12657.15 -39.30 55057.75 88888.00 2008-09-16 07:42:08.125 260 12657.23 -39.30 55057.72 88888.00 2008-09-16 07:42:08.250 260 12657.23 -39.23 55057.80 88888.00 2008-09-16 07:42:08.375 260 12657.35 -39.15 55057.82 88888.00 2008-09-16 07:42:08.500 260 12657.38 -39.17 55057.82 88888.00 2008-09-16 07:42:08.625 260 12657.23 -39.20 55057.78 88888.00 2008-09-16 07:42:08.750 260 12657.12 -39.23 55057.78 88888.00 2008-09-16 07:42:08.875 260 12657.20 -39.20 55057.80 88888.00 2008-09-16 07:42:09.000 260 12657.33 -39.17 55057.80 88888.00 2008-09-16 07:42:09.125 260 12657.38 -39.17 55057.80 88888.00 2008-09-16 07:42:09.250 260 12657.35 -39.20 55057.82 88888.00 2008-09-16 07:42:09.375 260 12657.40 -39.15 55057.85 88888.00 2008-09-16 07:42:09.500 260 12657.40 -39.12 55057.85 88888.00 2008-09-16 07:42:09.625 260 12657.48 -39.12 55057.85 88888.00 2008-09-16 07:42:09.750 260 12657.48 -39.15 55057.85 88888.00 2008-09-16 07:42:09.875 260 12657.52 -39.10 55057.88 88888.00 2008-09-16 07:42:10.000 260 12657.60 -39.12 55057.85 88888.00 2008-09-16 07:42:10.125 260 12657.60 -39.17 55057.85 88888.00 2008-09-16 07:42:10.250 260 12657.65 -39.15 55057.85 88888.00 2008-09-16 07:42:10.375 260 12657.83 -39.12 55057.88 88888.00 2008-09-16 07:42:10.500 260 12657.90 -39.08 55057.90 88888.00 2008-09-16 07:42:10.625 260 12657.88 -39.15 55057.90 88888.00 2008-09-16 07:42:10.750 260 12657.98 -39.15 55057.93 88888.00 2008-09-16 07:42:10.875 260 12658.08 -39.10 55057.93 88888.00 2008-09-16 07:42:11.000 260 12658.15 -39.02 55057.93 88888.00 2008-09-16 07:42:11.125 260 12658.23 -39.08 55057.93 88888.00 2008-09-16 07:42:11.250 260 12658.25 -39.08 55057.93 88888.00 2008-09-16 07:42:11.375 260 12658.33 -39.02 55057.97 88888.00 2008-09-16 07:42:11.500 260 12658.38 -39.00 55057.95 88888.00 2008-09-16 07:42:11.625 260 12658.40 -39.00 55057.90 88888.00 2008-09-16 07:42:11.750 260 12658.40 -39.10 55057.88 88888.00 2008-09-16 07:42:11.875 260 12658.40 -39.10 55057.90 88888.00 2008-09-16 07:42:12.000 260 12658.50 -39.02 55057.90 88888.00 2008-09-16 07:42:12.125 260 12658.65 -38.92 55057.95 88888.00 2008-09-16 07:42:12.250 260 12658.65 -38.98 55057.90 88888.00 2008-09-16 07:42:12.375 260 12658.65 -39.00 55057.88 88888.00 2008-09-16 07:42:12.500 260 12658.60 -38.98 55057.90 88888.00 2008-09-16 07:42:12.625 260 12658.73 -38.85 55057.95 88888.00 2008-09-16 07:42:12.750 260 12658.85 -38.77 55057.95 88888.00 2008-09-16 07:42:12.875 260 12658.90 -38.80 55057.95 88888.00 2008-09-16 07:42:13.000 260 12658.88 -38.85 55057.93 88888.00 2008-09-16 07:42:13.125 260 12658.95 -38.83 55057.90 88888.00 2008-09-16 07:42:13.250 260 12659.05 -38.75 55057.97 88888.00 2008-09-16 07:42:13.375 260 12659.15 -38.70 55057.93 88888.00 2008-09-16 07:42:13.500 260 12659.30 -38.67 55057.93 88888.00 2008-09-16 07:42:13.625 260 12659.30 -38.65 55057.90 88888.00 2008-09-16 07:42:13.750 260 12659.33 -38.65 55057.93 88888.00 2008-09-16 07:42:13.875 260 12659.45 -38.58 55057.90 88888.00 2008-09-16 07:42:14.000 260 12659.48 -38.58 55057.90 88888.00 2008-09-16 07:42:14.125 260 12659.55 -38.52 55057.90 88888.00 2008-09-16 07:42:14.250 260 12659.60 -38.48 55057.95 88888.00 2008-09-16 07:42:14.375 260 12659.62 -38.48 55057.93 88888.00 2008-09-16 07:42:14.500 260 12659.75 -38.40 55057.93 88888.00 2008-09-16 07:42:14.625 260 12659.88 -38.35 55057.95 88888.00 2008-09-16 07:42:14.750 260 12659.80 -38.40 55057.93 88888.00 2008-09-16 07:42:14.875 260 12659.80 -38.42 55057.90 88888.00 2008-09-16 07:42:15.000 260 12659.92 -38.38 55057.93 88888.00 2008-09-16 07:42:15.125 260 12660.08 -38.27 55057.95 88888.00 2008-09-16 07:42:15.250 260 12660.10 -38.25 55057.97 88888.00 2008-09-16 07:42:15.375 260 12660.17 -38.27 55057.95 88888.00 2008-09-16 07:42:15.500 260 12660.27 -38.25 55057.95 88888.00 2008-09-16 07:42:15.625 260 12660.38 -38.23 55057.97 88888.00 2008-09-16 07:42:15.750 260 12660.33 -38.25 55057.97 88888.00 2008-09-16 07:42:15.875 260 12660.33 -38.27 55057.97 88888.00 2008-09-16 07:42:16.000 260 12660.42 -38.20 55057.95 88888.00 2008-09-16 07:42:16.125 260 12660.45 -38.12 55057.93 88888.00 2008-09-16 07:42:16.250 260 12660.42 -38.15 55057.95 88888.00 2008-09-16 07:42:16.375 260 12660.52 -38.12 55057.95 88888.00 2008-09-16 07:42:16.500 260 12660.60 -38.17 55057.95 88888.00 2008-09-16 07:42:16.625 260 12660.67 -38.17 55057.93 88888.00 2008-09-16 07:42:16.750 260 12660.67 -38.12 55057.95 88888.00 2008-09-16 07:42:16.875 260 12660.75 -38.12 55057.97 88888.00 2008-09-16 07:42:17.000 260 12660.85 -38.08 55058.00 88888.00 2008-09-16 07:42:17.125 260 12660.90 -37.95 55057.95 88888.00 2008-09-16 07:42:17.250 260 12660.95 -37.90 55057.95 88888.00 2008-09-16 07:42:17.375 260 12661.05 -37.85 55057.97 88888.00 2008-09-16 07:42:17.500 260 12661.05 -37.95 55057.95 88888.00 2008-09-16 07:42:17.625 260 12661.08 -38.00 55057.95 88888.00 2008-09-16 07:42:17.750 260 12661.15 -37.95 55057.97 88888.00 2008-09-16 07:42:17.875 260 12661.20 -37.95 55057.97 88888.00 2008-09-16 07:42:18.000 260 12661.30 -37.92 55057.97 88888.00 2008-09-16 07:42:18.125 260 12661.35 -37.85 55058.03 88888.00 2008-09-16 07:42:18.250 260 12661.33 -37.75 55058.05 88888.00 2008-09-16 07:42:18.375 260 12661.38 -37.73 55058.03 88888.00 2008-09-16 07:42:18.500 260 12661.42 -37.80 55058.00 88888.00 2008-09-16 07:42:18.625 260 12661.38 -37.85 55057.95 88888.00 2008-09-16 07:42:18.750 260 12661.45 -37.77 55058.00 88888.00 2008-09-16 07:42:18.875 260 12661.50 -37.75 55058.03 88888.00 2008-09-16 07:42:19.000 260 12661.52 -37.75 55058.03 88888.00 2008-09-16 07:42:19.125 260 12661.60 -37.70 55058.03 88888.00 2008-09-16 07:42:19.250 260 12661.62 -37.73 55058.03 88888.00 2008-09-16 07:42:19.375 260 12661.65 -37.73 55058.05 88888.00 2008-09-16 07:42:19.500 260 12661.70 -37.73 55058.05 88888.00 2008-09-16 07:42:19.625 260 12661.70 -37.70 55058.05 88888.00 2008-09-16 07:42:19.750 260 12661.73 -37.62 55058.10 88888.00 2008-09-16 07:42:19.875 260 12661.77 -37.62 55058.07 88888.00 2008-09-16 07:42:20.000 260 12661.85 -37.60 55058.07 88888.00 2008-09-16 07:42:20.125 260 12661.90 -37.58 55058.07 88888.00 2008-09-16 07:42:20.250 260 12662.00 -37.55 55058.10 88888.00 2008-09-16 07:42:20.375 260 12662.02 -37.52 55058.10 88888.00 2008-09-16 07:42:20.500 260 12662.05 -37.52 55058.07 88888.00 2008-09-16 07:42:20.625 260 12662.08 -37.52 55058.07 88888.00 2008-09-16 07:42:20.750 260 12662.05 -37.55 55058.10 88888.00 2008-09-16 07:42:20.875 260 12662.10 -37.48 55058.10 88888.00 2008-09-16 07:42:21.000 260 12662.23 -37.42 55058.12 88888.00 2008-09-16 07:42:21.125 260 12662.27 -37.45 55058.10 88888.00 2008-09-16 07:42:21.250 260 12662.25 -37.42 55058.15 88888.00 2008-09-16 07:42:21.375 260 12662.33 -37.38 55058.15 88888.00 2008-09-16 07:42:21.500 260 12662.30 -37.42 55058.12 88888.00 2008-09-16 07:42:21.625 260 12662.35 -37.48 55058.10 88888.00 2008-09-16 07:42:21.750 260 12662.40 -37.50 55058.18 88888.00 2008-09-16 07:42:21.875 260 12662.40 -37.52 55058.18 88888.00 2008-09-16 07:42:22.000 260 12662.45 -37.52 55058.18 88888.00 2008-09-16 07:42:22.125 260 12662.50 -37.40 55058.20 88888.00 2008-09-16 07:42:22.250 260 12662.48 -37.42 55058.20 88888.00 2008-09-16 07:42:22.375 260 12662.48 -37.50 55058.20 88888.00 2008-09-16 07:42:22.500 260 12662.50 -37.50 55058.22 88888.00 2008-09-16 07:42:22.625 260 12662.58 -37.42 55058.20 88888.00 2008-09-16 07:42:22.750 260 12662.62 -37.48 55058.20 88888.00 2008-09-16 07:42:22.875 260 12662.58 -37.52 55058.18 88888.00 2008-09-16 07:42:23.000 260 12662.62 -37.50 55058.18 88888.00 2008-09-16 07:42:23.125 260 12662.67 -37.42 55058.20 88888.00 2008-09-16 07:42:23.250 260 12662.67 -37.40 55058.22 88888.00 2008-09-16 07:42:23.375 260 12662.62 -37.42 55058.20 88888.00 2008-09-16 07:42:23.500 260 12662.62 -37.42 55058.22 88888.00 2008-09-16 07:42:23.625 260 12662.65 -37.42 55058.25 88888.00 2008-09-16 07:42:23.750 260 12662.67 -37.38 55058.28 88888.00 2008-09-16 07:42:23.875 260 12662.65 -37.40 55058.25 88888.00 2008-09-16 07:42:24.000 260 12662.70 -37.40 55058.28 88888.00 2008-09-16 07:42:24.125 260 12662.73 -37.38 55058.30 88888.00 2008-09-16 07:42:24.250 260 12662.70 -37.40 55058.32 88888.00 2008-09-16 07:42:24.375 260 12662.73 -37.35 55058.30 88888.00 2008-09-16 07:42:24.500 260 12662.65 -37.45 55058.28 88888.00 2008-09-16 07:42:24.625 260 12662.67 -37.48 55058.30 88888.00 2008-09-16 07:42:24.750 260 12662.73 -37.38 55058.32 88888.00 2008-09-16 07:42:24.875 260 12662.75 -37.42 55058.35 88888.00 2008-09-16 07:42:25.000 260 12662.73 -37.50 55058.32 88888.00 2008-09-16 07:42:25.125 260 12662.70 -37.50 55058.35 88888.00 2008-09-16 07:42:25.250 260 12662.77 -37.48 55058.38 88888.00 2008-09-16 07:42:25.375 260 12662.83 -37.42 55058.40 88888.00 2008-09-16 07:42:25.500 260 12662.75 -37.42 55058.43 88888.00 2008-09-16 07:42:25.625 260 12662.73 -37.48 55058.43 88888.00 2008-09-16 07:42:25.750 260 12662.70 -37.50 55058.43 88888.00 2008-09-16 07:42:25.875 260 12662.62 -37.58 55058.38 88888.00 2008-09-16 07:42:26.000 260 12662.60 -37.55 55058.40 88888.00 2008-09-16 07:42:26.125 260 12662.60 -37.55 55058.43 88888.00 2008-09-16 07:42:26.250 260 12662.70 -37.48 55058.47 88888.00 2008-09-16 07:42:26.375 260 12662.75 -37.45 55058.50 88888.00 2008-09-16 07:42:26.500 260 12662.75 -37.48 55058.50 88888.00 2008-09-16 07:42:26.625 260 12662.70 -37.52 55058.47 88888.00 2008-09-16 07:42:26.750 260 12662.70 -37.52 55058.50 88888.00 2008-09-16 07:42:26.875 260 12662.73 -37.50 55058.55 88888.00 2008-09-16 07:42:27.000 260 12662.67 -37.58 55058.53 88888.00 2008-09-16 07:42:27.125 260 12662.62 -37.60 55058.55 88888.00 2008-09-16 07:42:27.250 260 12662.60 -37.58 55058.57 88888.00 2008-09-16 07:42:27.375 260 12662.58 -37.65 55058.57 88888.00 2008-09-16 07:42:27.500 260 12662.55 -37.73 55058.53 88888.00 2008-09-16 07:42:27.625 260 12662.60 -37.70 55058.57 88888.00 2008-09-16 07:42:27.750 260 12662.70 -37.65 55058.62 88888.00 2008-09-16 07:42:27.875 260 12662.65 -37.67 55058.65 88888.00 2008-09-16 07:42:28.000 260 12662.58 -37.75 55058.65 88888.00 2008-09-16 07:42:28.125 260 12662.52 -37.80 55058.68 88888.00 2008-09-16 07:42:28.250 260 12662.48 -37.83 55058.68 88888.00 2008-09-16 07:42:28.375 260 12662.48 -37.77 55058.70 88888.00 2008-09-16 07:42:28.500 260 12662.52 -37.80 55058.72 88888.00 2008-09-16 07:42:28.625 260 12662.50 -37.83 55058.78 88888.00 2008-09-16 07:42:28.750 260 12662.48 -37.88 55058.78 88888.00 2008-09-16 07:42:28.875 260 12662.48 -37.83 55058.80 88888.00 2008-09-16 07:42:29.000 260 12662.55 -37.80 55058.82 88888.00 2008-09-16 07:42:29.125 260 12662.60 -37.88 55058.78 88888.00 2008-09-16 07:42:29.250 260 12662.58 -37.92 55058.82 88888.00 2008-09-16 07:42:29.375 260 12662.58 -37.90 55058.85 88888.00 2008-09-16 07:42:29.500 260 12662.60 -37.90 55058.85 88888.00 2008-09-16 07:42:29.625 260 12662.55 -38.00 55058.85 88888.00 2008-09-16 07:42:29.750 260 12662.50 -37.98 55058.85 88888.00 2008-09-16 07:42:29.875 260 12662.48 -37.98 55058.90 88888.00 2008-09-16 07:42:30.000 260 12662.45 -38.00 55058.90 88888.00 2008-09-16 07:42:30.125 260 12662.50 -38.05 55058.90 88888.00 2008-09-16 07:42:30.250 260 12662.45 -38.02 55058.90 88888.00 2008-09-16 07:42:30.375 260 12662.45 -38.02 55058.93 88888.00 2008-09-16 07:42:30.500 260 12662.50 -38.02 55058.93 88888.00 2008-09-16 07:42:30.625 260 12662.50 -38.05 55058.93 88888.00 2008-09-16 07:42:30.750 260 12662.45 -38.10 55058.97 88888.00 2008-09-16 07:42:30.875 260 12662.45 -38.08 55059.00 88888.00 2008-09-16 07:42:31.000 260 12662.45 -38.12 55059.03 88888.00 2008-09-16 07:42:31.125 260 12662.35 -38.17 55059.00 88888.00 2008-09-16 07:42:31.250 260 12662.30 -38.23 55059.03 88888.00 2008-09-16 07:42:31.375 260 12662.35 -38.20 55059.07 88888.00 2008-09-16 07:42:31.500 260 12662.38 -38.10 55059.15 88888.00 2008-09-16 07:42:31.625 260 12662.48 -38.02 55059.18 88888.00 2008-09-16 07:42:31.750 260 12662.38 -38.12 55059.12 88888.00 2008-09-16 07:42:31.875 260 12662.27 -38.15 55059.07 88888.00 2008-09-16 07:42:32.000 260 12662.25 -38.12 55059.12 88888.00 2008-09-16 07:42:32.125 260 12662.35 -38.08 55059.18 88888.00 2008-09-16 07:42:32.250 260 12662.30 -38.15 55059.18 88888.00 2008-09-16 07:42:32.375 260 12662.35 -38.15 55059.20 88888.00 2008-09-16 07:42:32.500 260 12662.33 -38.15 55059.20 88888.00 2008-09-16 07:42:32.625 260 12662.27 -38.17 55059.22 88888.00 2008-09-16 07:42:32.750 260 12662.30 -38.17 55059.22 88888.00 2008-09-16 07:42:32.875 260 12662.30 -38.17 55059.22 88888.00 2008-09-16 07:42:33.000 260 12662.25 -38.15 55059.25 88888.00 2008-09-16 07:42:33.125 260 12662.17 -38.17 55059.30 88888.00 2008-09-16 07:42:33.250 260 12662.15 -38.23 55059.30 88888.00 2008-09-16 07:42:33.375 260 12662.17 -38.27 55059.30 88888.00 2008-09-16 07:42:33.500 260 12662.15 -38.25 55059.32 88888.00 2008-09-16 07:42:33.625 260 12662.10 -38.25 55059.35 88888.00 2008-09-16 07:42:33.750 260 12662.05 -38.27 55059.35 88888.00 2008-09-16 07:42:33.875 260 12662.08 -38.23 55059.40 88888.00 2008-09-16 07:42:34.000 260 12662.02 -38.25 55059.40 88888.00 2008-09-16 07:42:34.125 260 12662.02 -38.30 55059.40 88888.00 2008-09-16 07:42:34.250 260 12662.02 -38.33 55059.45 88888.00 2008-09-16 07:42:34.375 260 12662.10 -38.35 55059.45 88888.00 2008-09-16 07:42:34.500 260 12662.12 -38.40 55059.45 88888.00 2008-09-16 07:42:34.625 260 12662.10 -38.40 55059.45 88888.00 2008-09-16 07:42:34.750 260 12662.10 -38.38 55059.50 88888.00 2008-09-16 07:42:34.875 260 12662.15 -38.40 55059.53 88888.00 2008-09-16 07:42:35.000 260 12662.17 -38.38 55059.53 88888.00 2008-09-16 07:42:35.125 260 12662.23 -38.35 55059.53 88888.00 2008-09-16 07:42:35.250 260 12662.17 -38.40 55059.57 88888.00 2008-09-16 07:42:35.375 260 12662.10 -38.48 55059.57 88888.00 2008-09-16 07:42:35.500 260 12662.08 -38.50 55059.57 88888.00 2008-09-16 07:42:35.625 260 12662.05 -38.52 55059.60 88888.00 2008-09-16 07:42:35.750 260 12662.02 -38.50 55059.60 88888.00 2008-09-16 07:42:35.875 260 12662.05 -38.50 55059.60 88888.00 2008-09-16 07:42:36.000 260 12662.10 -38.58 55059.60 88888.00 2008-09-16 07:42:36.125 260 12662.12 -38.50 55059.62 88888.00 2008-09-16 07:42:36.250 260 12662.10 -38.48 55059.65 88888.00 2008-09-16 07:42:36.375 260 12662.10 -38.52 55059.68 88888.00 2008-09-16 07:42:36.500 260 12662.12 -38.58 55059.70 88888.00 2008-09-16 07:42:36.625 260 12662.17 -38.50 55059.72 88888.00 2008-09-16 07:42:36.750 260 12662.20 -38.45 55059.70 88888.00 2008-09-16 07:42:36.875 260 12662.15 -38.52 55059.70 88888.00 2008-09-16 07:42:37.000 260 12662.12 -38.62 55059.68 88888.00 2008-09-16 07:42:37.125 260 12662.15 -38.58 55059.72 88888.00 2008-09-16 07:42:37.250 260 12662.15 -38.55 55059.75 88888.00 2008-09-16 07:42:37.375 260 12662.15 -38.55 55059.75 88888.00 2008-09-16 07:42:37.500 260 12662.08 -38.58 55059.72 88888.00 2008-09-16 07:42:37.625 260 12662.10 -38.50 55059.75 88888.00 2008-09-16 07:42:37.750 260 12662.20 -38.45 55059.75 88888.00 2008-09-16 07:42:37.875 260 12662.27 -38.42 55059.80 88888.00 2008-09-16 07:42:38.000 260 12662.30 -38.40 55059.78 88888.00 2008-09-16 07:42:38.125 260 12662.25 -38.42 55059.80 88888.00 2008-09-16 07:42:38.250 260 12662.23 -38.50 55059.85 88888.00 2008-09-16 07:42:38.375 260 12662.30 -38.42 55059.85 88888.00 2008-09-16 07:42:38.500 260 12662.25 -38.45 55059.85 88888.00 2008-09-16 07:42:38.625 260 12662.23 -38.45 55059.88 88888.00 2008-09-16 07:42:38.750 260 12662.17 -38.55 55059.88 88888.00 2008-09-16 07:42:38.875 260 12662.17 -38.50 55059.90 88888.00 2008-09-16 07:42:39.000 260 12662.15 -38.48 55059.90 88888.00 2008-09-16 07:42:39.125 260 12662.20 -38.42 55059.88 88888.00 2008-09-16 07:42:39.250 260 12662.30 -38.42 55059.93 88888.00 2008-09-16 07:42:39.375 260 12662.30 -38.45 55059.90 88888.00 2008-09-16 07:42:39.500 260 12662.23 -38.50 55059.93 88888.00 2008-09-16 07:42:39.625 260 12662.25 -38.50 55059.97 88888.00 2008-09-16 07:42:39.750 260 12662.27 -38.45 55060.03 88888.00 2008-09-16 07:42:39.875 260 12662.25 -38.45 55060.00 88888.00 2008-09-16 07:42:40.000 260 12662.23 -38.48 55059.97 88888.00 2008-09-16 07:42:40.125 260 12662.27 -38.45 55060.00 88888.00 2008-09-16 07:42:40.250 260 12662.27 -38.42 55060.03 88888.00 2008-09-16 07:42:40.375 260 12662.20 -38.40 55060.03 88888.00 2008-09-16 07:42:40.500 260 12662.17 -38.48 55060.03 88888.00 2008-09-16 07:42:40.625 260 12662.23 -38.48 55060.05 88888.00 2008-09-16 07:42:40.750 260 12662.30 -38.40 55060.07 88888.00 2008-09-16 07:42:40.875 260 12662.25 -38.42 55060.07 88888.00 2008-09-16 07:42:41.000 260 12662.27 -38.38 55060.10 88888.00 2008-09-16 07:42:41.125 260 12662.33 -38.40 55060.12 88888.00 2008-09-16 07:42:41.250 260 12662.30 -38.40 55060.10 88888.00 2008-09-16 07:42:41.375 260 12662.30 -38.38 55060.10 88888.00 2008-09-16 07:42:41.500 260 12662.35 -38.35 55060.15 88888.00 2008-09-16 07:42:41.625 260 12662.40 -38.38 55060.15 88888.00 2008-09-16 07:42:41.750 260 12662.35 -38.42 55060.18 88888.00 2008-09-16 07:42:41.875 260 12662.30 -38.40 55060.18 88888.00 2008-09-16 07:42:42.000 260 12662.30 -38.33 55060.22 88888.00 2008-09-16 07:42:42.125 260 12662.30 -38.30 55060.25 88888.00 2008-09-16 07:42:42.250 260 12662.27 -38.40 55060.22 88888.00 2008-09-16 07:42:42.375 260 12662.27 -38.40 55060.20 88888.00 2008-09-16 07:42:42.500 260 12662.25 -38.35 55060.28 88888.00 2008-09-16 07:42:42.625 260 12662.33 -38.30 55060.30 88888.00 2008-09-16 07:42:42.750 260 12662.38 -38.33 55060.28 88888.00 2008-09-16 07:42:42.875 260 12662.40 -38.33 55060.28 88888.00 2008-09-16 07:42:43.000 260 12662.42 -38.27 55060.30 88888.00 2008-09-16 07:42:43.125 260 12662.35 -38.27 55060.35 88888.00 2008-09-16 07:42:43.250 260 12662.33 -38.25 55060.43 88888.00 2008-09-16 07:42:43.375 260 12662.33 -38.27 55060.40 88888.00 2008-09-16 07:42:43.500 260 12662.33 -38.27 55060.35 88888.00 2008-09-16 07:42:43.625 260 12662.30 -38.25 55060.38 88888.00 2008-09-16 07:42:43.750 260 12662.30 -38.20 55060.40 88888.00 2008-09-16 07:42:43.875 260 12662.30 -38.17 55060.40 88888.00 2008-09-16 07:42:44.000 260 12662.30 -38.20 55060.32 88888.00 2008-09-16 07:42:44.125 260 12662.35 -38.17 55060.35 88888.00 2008-09-16 07:42:44.250 260 12662.33 -38.10 55060.40 88888.00 2008-09-16 07:42:44.375 260 12662.33 -38.02 55060.43 88888.00 2008-09-16 07:42:44.500 260 12662.27 -38.02 55060.40 88888.00 2008-09-16 07:42:44.625 260 12662.27 -38.10 55060.45 88888.00 2008-09-16 07:42:44.750 260 12662.33 -38.05 55060.45 88888.00 2008-09-16 07:42:44.875 260 12662.33 -38.02 55060.43 88888.00 2008-09-16 07:42:45.000 260 12662.27 -38.00 55060.43 88888.00 2008-09-16 07:42:45.125 260 12662.30 -37.95 55060.47 88888.00 2008-09-16 07:42:45.250 260 12662.27 -37.95 55060.47 88888.00 2008-09-16 07:42:45.375 260 12662.27 -37.95 55060.45 88888.00 2008-09-16 07:42:45.500 260 12662.35 -37.88 55060.47 88888.00 2008-09-16 07:42:45.625 260 12662.42 -37.80 55060.50 88888.00 2008-09-16 07:42:45.750 260 12662.45 -37.80 55060.53 88888.00 2008-09-16 07:42:45.875 260 12662.35 -37.85 55060.53 88888.00 2008-09-16 07:42:46.000 260 12662.33 -37.80 55060.57 88888.00 2008-09-16 07:42:46.125 260 12662.38 -37.73 55060.57 88888.00 2008-09-16 07:42:46.250 260 12662.27 -37.70 55060.57 88888.00 2008-09-16 07:42:46.375 260 12662.25 -37.75 55060.57 88888.00 2008-09-16 07:42:46.500 260 12662.27 -37.73 55060.60 88888.00 2008-09-16 07:42:46.625 260 12662.25 -37.73 55060.60 88888.00 2008-09-16 07:42:46.750 260 12662.33 -37.67 55060.60 88888.00 2008-09-16 07:42:46.875 260 12662.40 -37.58 55060.65 88888.00 2008-09-16 07:42:47.000 260 12662.35 -37.60 55060.62 88888.00 2008-09-16 07:42:47.125 260 12662.30 -37.60 55060.65 88888.00 2008-09-16 07:42:47.250 260 12662.27 -37.60 55060.65 88888.00 2008-09-16 07:42:47.375 260 12662.30 -37.52 55060.65 88888.00 2008-09-16 07:42:47.500 260 12662.30 -37.50 55060.62 88888.00 2008-09-16 07:42:47.625 260 12662.20 -37.55 55060.60 88888.00 2008-09-16 07:42:47.750 260 12662.15 -37.58 55060.62 88888.00 2008-09-16 07:42:47.875 260 12662.23 -37.55 55060.70 88888.00 2008-09-16 07:42:48.000 260 12662.20 -37.45 55060.68 88888.00 2008-09-16 07:42:48.125 260 12662.23 -37.40 55060.72 88888.00 2008-09-16 07:42:48.250 260 12662.17 -37.35 55060.72 88888.00 2008-09-16 07:42:48.375 260 12662.17 -37.30 55060.70 88888.00 2008-09-16 07:42:48.500 260 12662.15 -37.25 55060.72 88888.00 2008-09-16 07:42:48.625 260 12662.08 -37.33 55060.72 88888.00 2008-09-16 07:42:48.750 260 12662.10 -37.33 55060.75 88888.00 2008-09-16 07:42:48.875 260 12662.15 -37.17 55060.80 88888.00 2008-09-16 07:42:49.000 260 12662.23 -37.15 55060.80 88888.00 2008-09-16 07:42:49.125 260 12662.10 -37.17 55060.80 88888.00 2008-09-16 07:42:49.250 260 12662.08 -37.15 55060.80 88888.00 2008-09-16 07:42:49.375 260 12662.12 -37.15 55060.82 88888.00 2008-09-16 07:42:49.500 260 12662.08 -37.15 55060.80 88888.00 2008-09-16 07:42:49.625 260 12662.10 -37.10 55060.82 88888.00 2008-09-16 07:42:49.750 260 12662.05 -37.10 55060.85 88888.00 2008-09-16 07:42:49.875 260 12662.00 -37.10 55060.85 88888.00 2008-09-16 07:42:50.000 260 12662.05 -37.10 55060.88 88888.00 2008-09-16 07:42:50.125 260 12662.05 -37.12 55060.90 88888.00 2008-09-16 07:42:50.250 260 12661.95 -37.12 55060.88 88888.00 2008-09-16 07:42:50.375 260 12661.88 -37.12 55060.88 88888.00 2008-09-16 07:42:50.500 260 12661.80 -37.10 55060.90 88888.00 2008-09-16 07:42:50.625 260 12661.77 -37.08 55060.93 88888.00 2008-09-16 07:42:50.750 260 12661.80 -37.12 55060.93 88888.00 2008-09-16 07:42:50.875 260 12661.85 -37.08 55060.93 88888.00 2008-09-16 07:42:51.000 260 12661.88 -37.00 55060.95 88888.00 2008-09-16 07:42:51.125 260 12661.77 -37.00 55060.95 88888.00 2008-09-16 07:42:51.250 260 12661.67 -37.05 55060.97 88888.00 2008-09-16 07:42:51.375 260 12661.73 -37.02 55060.97 88888.00 2008-09-16 07:42:51.500 260 12661.70 -37.05 55060.97 88888.00 2008-09-16 07:42:51.625 260 12661.65 -37.05 55060.97 88888.00 2008-09-16 07:42:51.750 260 12661.65 -37.05 55060.97 88888.00 2008-09-16 07:42:51.875 260 12661.70 -37.08 55061.00 88888.00 2008-09-16 07:42:52.000 260 12661.67 -37.08 55061.03 88888.00 2008-09-16 07:42:52.125 260 12661.65 -37.08 55061.05 88888.00 2008-09-16 07:42:52.250 260 12661.62 -37.02 55061.07 88888.00 2008-09-16 07:42:52.375 260 12661.60 -37.05 55061.05 88888.00 2008-09-16 07:42:52.500 260 12661.60 -37.10 55061.05 88888.00 2008-09-16 07:42:52.625 260 12661.60 -37.08 55061.07 88888.00 2008-09-16 07:42:52.750 260 12661.60 -37.02 55061.10 88888.00 2008-09-16 07:42:52.875 260 12661.58 -37.08 55061.10 88888.00 2008-09-16 07:42:53.000 260 12661.60 -37.12 55061.05 88888.00 2008-09-16 07:42:53.125 260 12661.55 -37.12 55061.03 88888.00 2008-09-16 07:42:53.250 260 12661.55 -37.02 55061.07 88888.00 2008-09-16 07:42:53.375 260 12661.60 -37.02 55061.07 88888.00 2008-09-16 07:42:53.500 260 12661.60 -37.02 55061.10 88888.00 2008-09-16 07:42:53.625 260 12661.58 -37.02 55061.12 88888.00 2008-09-16 07:42:53.750 260 12661.58 -37.02 55061.10 88888.00 2008-09-16 07:42:53.875 260 12661.62 -37.08 55061.07 88888.00 2008-09-16 07:42:54.000 260 12661.62 -37.10 55061.07 88888.00 2008-09-16 07:42:54.125 260 12661.60 -37.12 55061.10 88888.00 2008-09-16 07:42:54.250 260 12661.60 -37.08 55061.12 88888.00 2008-09-16 07:42:54.375 260 12661.70 -37.05 55061.10 88888.00 2008-09-16 07:42:54.500 260 12661.73 -37.08 55061.10 88888.00 2008-09-16 07:42:54.625 260 12661.70 -37.05 55061.12 88888.00 2008-09-16 07:42:54.750 260 12661.80 -36.98 55061.18 88888.00 2008-09-16 07:42:54.875 260 12661.83 -37.00 55061.20 88888.00 2008-09-16 07:42:55.000 260 12661.75 -37.10 55061.15 88888.00 2008-09-16 07:42:55.125 260 12661.75 -37.02 55061.15 88888.00 2008-09-16 07:42:55.250 260 12661.83 -36.98 55061.18 88888.00 2008-09-16 07:42:55.375 260 12661.80 -37.02 55061.18 88888.00 2008-09-16 07:42:55.500 260 12661.80 -36.98 55061.18 88888.00 2008-09-16 07:42:55.625 260 12661.83 -36.92 55061.18 88888.00 2008-09-16 07:42:55.750 260 12661.80 -37.00 55061.18 88888.00 2008-09-16 07:42:55.875 260 12661.77 -37.02 55061.12 88888.00 2008-09-16 07:42:56.000 260 12661.77 -36.95 55061.18 88888.00 2008-09-16 07:42:56.125 260 12661.80 -36.88 55061.18 88888.00 2008-09-16 07:42:56.250 260 12661.83 -36.88 55061.20 88888.00 2008-09-16 07:42:56.375 260 12661.85 -36.90 55061.22 88888.00 2008-09-16 07:42:56.500 260 12661.85 -36.88 55061.22 88888.00 2008-09-16 07:42:56.625 260 12661.83 -36.90 55061.20 88888.00 2008-09-16 07:42:56.750 260 12661.80 -36.95 55061.20 88888.00 2008-09-16 07:42:56.875 260 12661.77 -36.98 55061.20 88888.00 2008-09-16 07:42:57.000 260 12661.88 -36.90 55061.22 88888.00 2008-09-16 07:42:57.125 260 12661.98 -36.92 55061.22 88888.00 2008-09-16 07:42:57.250 260 12661.92 -37.00 55061.22 88888.00 2008-09-16 07:42:57.375 260 12661.90 -37.00 55061.22 88888.00 2008-09-16 07:42:57.500 260 12661.88 -36.98 55061.22 88888.00 2008-09-16 07:42:57.625 260 12661.88 -36.95 55061.25 88888.00 2008-09-16 07:42:57.750 260 12661.95 -36.92 55061.25 88888.00 2008-09-16 07:42:57.875 260 12662.00 -36.95 55061.25 88888.00 2008-09-16 07:42:58.000 260 12661.98 -37.02 55061.28 88888.00 2008-09-16 07:42:58.125 260 12661.92 -37.05 55061.28 88888.00 2008-09-16 07:42:58.250 260 12661.92 -36.95 55061.30 88888.00 2008-09-16 07:42:58.375 260 12662.00 -36.92 55061.28 88888.00 2008-09-16 07:42:58.500 260 12662.05 -36.98 55061.32 88888.00 2008-09-16 07:42:58.625 260 12662.05 -37.00 55061.32 88888.00 2008-09-16 07:42:58.750 260 12662.05 -36.98 55061.35 88888.00 2008-09-16 07:42:58.875 260 12662.02 -37.02 55061.32 88888.00 2008-09-16 07:42:59.000 260 12662.05 -37.02 55061.35 88888.00 2008-09-16 07:42:59.125 260 12662.15 -37.00 55061.35 88888.00 2008-09-16 07:42:59.250 260 12662.12 -37.05 55061.32 88888.00 2008-09-16 07:42:59.375 260 12662.08 -37.10 55061.32 88888.00 2008-09-16 07:42:59.500 260 12662.17 -37.10 55061.30 88888.00 2008-09-16 07:42:59.625 260 12662.27 -37.10 55061.32 88888.00 2008-09-16 07:42:59.750 260 12662.33 -37.10 55061.35 88888.00 2008-09-16 07:42:59.875 260 12662.27 -37.05 55061.30 88888.00 2008-09-16 07:43:00.000 260 12662.30 -37.05 55061.30 88888.00 2008-09-16 07:43:00.125 260 12662.33 -37.02 55061.32 88888.00 2008-09-16 07:43:00.250 260 12662.23 -37.08 55061.32 88888.00 2008-09-16 07:43:00.375 260 12662.23 -37.12 55061.32 88888.00 2008-09-16 07:43:00.500 260 12662.23 -37.15 55061.30 88888.00 2008-09-16 07:43:00.625 260 12662.25 -37.12 55061.32 88888.00 2008-09-16 07:43:00.750 260 12662.30 -37.10 55061.32 88888.00 2008-09-16 07:43:00.875 260 12662.35 -37.15 55061.32 88888.00 2008-09-16 07:43:01.000 260 12662.35 -37.17 55061.30 88888.00 2008-09-16 07:43:01.125 260 12662.30 -37.17 55061.32 88888.00 2008-09-16 07:43:01.250 260 12662.30 -37.20 55061.35 88888.00 2008-09-16 07:43:01.375 260 12662.30 -37.23 55061.35 88888.00 2008-09-16 07:43:01.500 260 12662.35 -37.23 55061.38 88888.00 2008-09-16 07:43:01.625 260 12662.42 -37.20 55061.40 88888.00 2008-09-16 07:43:01.750 260 12662.42 -37.25 55061.35 88888.00 2008-09-16 07:43:01.875 260 12662.42 -37.33 55061.32 88888.00 2008-09-16 07:43:02.000 260 12662.42 -37.30 55061.35 88888.00 2008-09-16 07:43:02.125 260 12662.45 -37.33 55061.38 88888.00 2008-09-16 07:43:02.250 260 12662.50 -37.30 55061.38 88888.00 2008-09-16 07:43:02.375 260 12662.52 -37.27 55061.40 88888.00 2008-09-16 07:43:02.500 260 12662.50 -37.27 55061.43 88888.00 2008-09-16 07:43:02.625 260 12662.52 -37.30 55061.40 88888.00 2008-09-16 07:43:02.750 260 12662.50 -37.30 55061.38 88888.00 2008-09-16 07:43:02.875 260 12662.48 -37.35 55061.38 88888.00 2008-09-16 07:43:03.000 260 12662.50 -37.42 55061.38 88888.00 2008-09-16 07:43:03.125 260 12662.55 -37.45 55061.38 88888.00 2008-09-16 07:43:03.250 260 12662.58 -37.42 55061.40 88888.00 2008-09-16 07:43:03.375 260 12662.60 -37.45 55061.40 88888.00 2008-09-16 07:43:03.500 260 12662.62 -37.40 55061.40 88888.00 2008-09-16 07:43:03.625 260 12662.65 -37.40 55061.40 88888.00 2008-09-16 07:43:03.750 260 12662.73 -37.42 55061.38 88888.00 2008-09-16 07:43:03.875 260 12662.80 -37.48 55061.40 88888.00 2008-09-16 07:43:04.000 260 12662.77 -37.45 55061.40 88888.00 2008-09-16 07:43:04.125 260 12662.70 -37.48 55061.43 88888.00 2008-09-16 07:43:04.250 260 12662.73 -37.48 55061.47 88888.00 2008-09-16 07:43:04.375 260 12662.77 -37.48 55061.47 88888.00 2008-09-16 07:43:04.500 260 12662.77 -37.48 55061.50 88888.00 2008-09-16 07:43:04.625 260 12662.77 -37.52 55061.45 88888.00 2008-09-16 07:43:04.750 260 12662.80 -37.52 55061.43 88888.00 2008-09-16 07:43:04.875 260 12662.80 -37.55 55061.50 88888.00 2008-09-16 07:43:05.000 260 12662.83 -37.52 55061.50 88888.00 2008-09-16 07:43:05.125 260 12662.90 -37.62 55061.53 88888.00 2008-09-16 07:43:05.250 260 12662.88 -37.67 55061.47 88888.00 2008-09-16 07:43:05.375 260 12662.85 -37.67 55061.50 88888.00 2008-09-16 07:43:05.500 260 12662.83 -37.60 55061.50 88888.00 2008-09-16 07:43:05.625 260 12662.83 -37.62 55061.47 88888.00 2008-09-16 07:43:05.750 260 12662.85 -37.77 55061.47 88888.00 2008-09-16 07:43:05.875 260 12662.88 -37.80 55061.47 88888.00 2008-09-16 07:43:06.000 260 12662.88 -37.77 55061.47 88888.00 2008-09-16 07:43:06.125 260 12662.88 -37.77 55061.47 88888.00 2008-09-16 07:43:06.250 260 12662.83 -37.83 55061.45 88888.00 2008-09-16 07:43:06.375 260 12662.83 -37.77 55061.45 88888.00 2008-09-16 07:43:06.500 260 12662.80 -37.77 55061.47 88888.00 2008-09-16 07:43:06.625 260 12662.75 -37.88 55061.45 88888.00 2008-09-16 07:43:06.750 260 12662.80 -37.85 55061.50 88888.00 2008-09-16 07:43:06.875 260 12662.92 -37.70 55061.55 88888.00 2008-09-16 07:43:07.000 260 12663.02 -37.70 55061.53 88888.00 2008-09-16 07:43:07.125 260 12663.08 -37.75 55061.53 88888.00 2008-09-16 07:43:07.250 260 12663.02 -37.75 55061.53 88888.00 2008-09-16 07:43:07.375 260 12663.00 -37.80 55061.55 88888.00 2008-09-16 07:43:07.500 260 12662.95 -37.88 55061.53 88888.00 2008-09-16 07:43:07.625 260 12663.00 -37.88 55061.55 88888.00 2008-09-16 07:43:07.750 260 12663.12 -37.85 55061.60 88888.00 2008-09-16 07:43:07.875 260 12663.17 -37.90 55061.57 88888.00 2008-09-16 07:43:08.000 260 12663.23 -37.90 55061.55 88888.00 2008-09-16 07:43:08.125 260 12663.23 -37.92 55061.57 88888.00 2008-09-16 07:43:08.250 260 12663.20 -37.95 55061.57 88888.00 2008-09-16 07:43:08.375 260 12663.30 -37.90 55061.60 88888.00 2008-09-16 07:43:08.500 260 12663.42 -37.83 55061.60 88888.00 2008-09-16 07:43:08.625 260 12663.48 -37.83 55061.55 88888.00 2008-09-16 07:43:08.750 260 12663.35 -37.98 55061.50 88888.00 2008-09-16 07:43:08.875 260 12663.30 -38.00 55061.50 88888.00 2008-09-16 07:43:09.000 260 12663.38 -37.95 55061.55 88888.00 2008-09-16 07:43:09.125 260 12663.52 -37.90 55061.57 88888.00 2008-09-16 07:43:09.250 260 12663.55 -37.95 55061.53 88888.00 2008-09-16 07:43:09.375 260 12663.50 -37.98 55061.50 88888.00 2008-09-16 07:43:09.500 260 12663.55 -38.02 55061.53 88888.00 2008-09-16 07:43:09.625 260 12663.58 -38.02 55061.53 88888.00 2008-09-16 07:43:09.750 260 12663.48 -38.05 55061.53 88888.00 2008-09-16 07:43:09.875 260 12663.42 -38.05 55061.50 88888.00 2008-09-16 07:43:10.000 260 12663.50 -38.05 55061.53 88888.00 2008-09-16 07:43:10.125 260 12663.52 -38.02 55061.53 88888.00 2008-09-16 07:43:10.250 260 12663.58 -38.05 55061.55 88888.00 2008-09-16 07:43:10.375 260 12663.73 -37.98 55061.57 88888.00 2008-09-16 07:43:10.500 260 12663.77 -37.95 55061.55 88888.00 2008-09-16 07:43:10.625 260 12663.70 -38.02 55061.53 88888.00 2008-09-16 07:43:10.750 260 12663.60 -38.05 55061.55 88888.00 2008-09-16 07:43:10.875 260 12663.70 -38.05 55061.53 88888.00 2008-09-16 07:43:11.000 260 12663.70 -38.05 55061.57 88888.00 2008-09-16 07:43:11.125 260 12663.65 -38.08 55061.57 88888.00 2008-09-16 07:43:11.250 260 12663.60 -38.12 55061.55 88888.00 2008-09-16 07:43:11.375 260 12663.67 -38.10 55061.57 88888.00 2008-09-16 07:43:11.500 260 12663.73 -38.08 55061.57 88888.00 2008-09-16 07:43:11.625 260 12663.80 -38.05 55061.60 88888.00 2008-09-16 07:43:11.750 260 12663.80 -38.08 55061.57 88888.00 2008-09-16 07:43:11.875 260 12663.70 -38.17 55061.57 88888.00 2008-09-16 07:43:12.000 260 12663.70 -38.17 55061.55 88888.00 2008-09-16 07:43:12.125 260 12663.75 -38.12 55061.57 88888.00 2008-09-16 07:43:12.250 260 12663.80 -38.10 55061.60 88888.00 2008-09-16 07:43:12.375 260 12663.80 -38.15 55061.57 88888.00 2008-09-16 07:43:12.500 260 12663.75 -38.23 55061.55 88888.00 2008-09-16 07:43:12.625 260 12663.70 -38.27 55061.53 88888.00 2008-09-16 07:43:12.750 260 12663.70 -38.27 55061.55 88888.00 2008-09-16 07:43:12.875 260 12663.77 -38.20 55061.57 88888.00 2008-09-16 07:43:13.000 260 12663.73 -38.27 55061.55 88888.00 2008-09-16 07:43:13.125 260 12663.67 -38.35 55061.57 88888.00 2008-09-16 07:43:13.250 260 12663.70 -38.33 55061.60 88888.00 2008-09-16 07:43:13.375 260 12663.73 -38.27 55061.60 88888.00 2008-09-16 07:43:13.500 260 12663.70 -38.35 55061.57 88888.00 2008-09-16 07:43:13.625 260 12663.70 -38.35 55061.57 88888.00 2008-09-16 07:43:13.750 260 12663.73 -38.35 55061.57 88888.00 2008-09-16 07:43:13.875 260 12663.77 -38.38 55061.60 88888.00 2008-09-16 07:43:14.000 260 12663.83 -38.35 55061.60 88888.00 2008-09-16 07:43:14.125 260 12663.80 -38.45 55061.57 88888.00 2008-09-16 07:43:14.250 260 12663.80 -38.45 55061.55 88888.00 2008-09-16 07:43:14.375 260 12663.85 -38.40 55061.57 88888.00 2008-09-16 07:43:14.500 260 12663.85 -38.40 55061.60 88888.00 2008-09-16 07:43:14.625 260 12663.88 -38.42 55061.62 88888.00 2008-09-16 07:43:14.750 260 12663.85 -38.45 55061.60 88888.00 2008-09-16 07:43:14.875 260 12663.80 -38.48 55061.55 88888.00 2008-09-16 07:43:15.000 260 12663.85 -38.45 55061.60 88888.00 2008-09-16 07:43:15.125 260 12663.90 -38.45 55061.60 88888.00 2008-09-16 07:43:15.250 260 12663.90 -38.45 55061.62 88888.00 2008-09-16 07:43:15.375 260 12663.92 -38.42 55061.60 88888.00 2008-09-16 07:43:15.500 260 12663.92 -38.52 55061.60 88888.00 2008-09-16 07:43:15.625 260 12663.92 -38.48 55061.62 88888.00 2008-09-16 07:43:15.750 260 12663.98 -38.42 55061.62 88888.00 2008-09-16 07:43:15.875 260 12663.95 -38.40 55061.60 88888.00 2008-09-16 07:43:16.000 260 12663.95 -38.45 55061.60 88888.00 2008-09-16 07:43:16.125 260 12663.92 -38.48 55061.62 88888.00 2008-09-16 07:43:16.250 260 12663.95 -38.48 55061.65 88888.00 2008-09-16 07:43:16.375 260 12664.02 -38.50 55061.62 88888.00 2008-09-16 07:43:16.500 260 12664.00 -38.58 55061.62 88888.00 2008-09-16 07:43:16.625 260 12663.92 -38.52 55061.65 88888.00 2008-09-16 07:43:16.750 260 12663.95 -38.45 55061.65 88888.00 2008-09-16 07:43:16.875 260 12664.02 -38.48 55061.68 88888.00 2008-09-16 07:43:17.000 260 12664.08 -38.48 55061.65 88888.00 2008-09-16 07:43:17.125 260 12664.02 -38.52 55061.62 88888.00 2008-09-16 07:43:17.250 260 12663.95 -38.58 55061.62 88888.00 2008-09-16 07:43:17.375 260 12664.05 -38.52 55061.65 88888.00 2008-09-16 07:43:17.500 260 12664.12 -38.52 55061.65 88888.00 2008-09-16 07:43:17.625 260 12664.05 -38.60 55061.65 88888.00 2008-09-16 07:43:17.750 260 12664.05 -38.60 55061.62 88888.00 2008-09-16 07:43:17.875 260 12664.12 -38.55 55061.62 88888.00 2008-09-16 07:43:18.000 260 12664.23 -38.52 55061.62 88888.00 2008-09-16 07:43:18.125 260 12664.27 -38.55 55061.65 88888.00 2008-09-16 07:43:18.250 260 12664.25 -38.58 55061.62 88888.00 2008-09-16 07:43:18.375 260 12664.33 -38.58 55061.60 88888.00 2008-09-16 07:43:18.500 260 12664.30 -38.60 55061.62 88888.00 2008-09-16 07:43:18.625 260 12664.35 -38.60 55061.62 88888.00 2008-09-16 07:43:18.750 260 12664.33 -38.65 55061.62 88888.00 2008-09-16 07:43:18.875 260 12664.30 -38.65 55061.62 88888.00 2008-09-16 07:43:19.000 260 12664.33 -38.62 55061.60 88888.00 2008-09-16 07:43:19.125 260 12664.38 -38.62 55061.62 88888.00 2008-09-16 07:43:19.250 260 12664.42 -38.60 55061.62 88888.00 2008-09-16 07:43:19.375 260 12664.50 -38.65 55061.65 88888.00 2008-09-16 07:43:19.500 260 12664.55 -38.70 55061.62 88888.00 2008-09-16 07:43:19.625 260 12664.50 -38.80 55061.55 88888.00 2008-09-16 07:43:19.750 260 12664.55 -38.77 55061.57 88888.00 2008-09-16 07:43:19.875 260 12664.67 -38.73 55061.57 88888.00 2008-09-16 07:43:20.000 260 12664.70 -38.73 55061.57 88888.00 2008-09-16 07:43:20.125 260 12664.75 -38.80 55061.57 88888.00 2008-09-16 07:43:20.250 260 12664.75 -38.88 55061.55 88888.00 2008-09-16 07:43:20.375 260 12664.85 -38.85 55061.55 88888.00 2008-09-16 07:43:20.500 260 12664.90 -38.80 55061.57 88888.00 2008-09-16 07:43:20.625 260 12664.90 -38.83 55061.57 88888.00 2008-09-16 07:43:20.750 260 12664.98 -38.85 55061.57 88888.00 2008-09-16 07:43:20.875 260 12665.05 -38.83 55061.60 88888.00 2008-09-16 07:43:21.000 260 12665.08 -38.90 55061.55 88888.00 2008-09-16 07:43:21.125 260 12665.12 -38.92 55061.55 88888.00 2008-09-16 07:43:21.250 260 12665.08 -38.98 55061.53 88888.00 2008-09-16 07:43:21.375 260 12665.15 -38.92 55061.55 88888.00 2008-09-16 07:43:21.500 260 12665.25 -38.90 55061.55 88888.00 2008-09-16 07:43:21.625 260 12665.30 -38.92 55061.55 88888.00 2008-09-16 07:43:21.750 260 12665.35 -38.90 55061.55 88888.00 2008-09-16 07:43:21.875 260 12665.38 -38.92 55061.55 88888.00 2008-09-16 07:43:22.000 260 12665.40 -38.92 55061.55 88888.00 2008-09-16 07:43:22.125 260 12665.42 -39.00 55061.55 88888.00 2008-09-16 07:43:22.250 260 12665.40 -39.00 55061.57 88888.00 2008-09-16 07:43:22.375 260 12665.40 -39.02 55061.55 88888.00 2008-09-16 07:43:22.500 260 12665.42 -39.05 55061.53 88888.00 2008-09-16 07:43:22.625 260 12665.45 -39.02 55061.53 88888.00 2008-09-16 07:43:22.750 260 12665.45 -39.00 55061.53 88888.00 2008-09-16 07:43:22.875 260 12665.45 -39.00 55061.53 88888.00 2008-09-16 07:43:23.000 260 12665.45 -39.08 55061.53 88888.00 2008-09-16 07:43:23.125 260 12665.48 -39.12 55061.55 88888.00 2008-09-16 07:43:23.250 260 12665.48 -39.12 55061.53 88888.00 2008-09-16 07:43:23.375 260 12665.48 -39.10 55061.53 88888.00 2008-09-16 07:43:23.500 260 12665.48 -39.10 55061.53 88888.00 2008-09-16 07:43:23.625 260 12665.52 -39.08 55061.55 88888.00 2008-09-16 07:43:23.750 260 12665.60 -39.08 55061.53 88888.00 2008-09-16 07:43:23.875 260 12665.62 -39.10 55061.53 88888.00 2008-09-16 07:43:24.000 260 12665.67 -39.10 55061.53 88888.00 2008-09-16 07:43:24.125 260 12665.60 -39.15 55061.53 88888.00 2008-09-16 07:43:24.250 260 12665.50 -39.23 55061.47 88888.00 2008-09-16 07:43:24.375 260 12665.55 -39.20 55061.53 88888.00 2008-09-16 07:43:24.500 260 12665.58 -39.17 55061.53 88888.00 2008-09-16 07:43:24.625 260 12665.58 -39.15 55061.53 88888.00 2008-09-16 07:43:24.750 260 12665.62 -39.17 55061.55 88888.00 2008-09-16 07:43:24.875 260 12665.58 -39.23 55061.55 88888.00 2008-09-16 07:43:25.000 260 12665.52 -39.23 55061.53 88888.00 2008-09-16 07:43:25.125 260 12665.58 -39.20 55061.55 88888.00 2008-09-16 07:43:25.250 260 12665.60 -39.20 55061.55 88888.00 2008-09-16 07:43:25.375 260 12665.60 -39.25 55061.55 88888.00 2008-09-16 07:43:25.500 260 12665.58 -39.30 55061.55 88888.00 2008-09-16 07:43:25.625 260 12665.52 -39.33 55061.55 88888.00 2008-09-16 07:43:25.750 260 12665.50 -39.35 55061.53 88888.00 2008-09-16 07:43:25.875 260 12665.50 -39.33 55061.55 88888.00 2008-09-16 07:43:26.000 260 12665.50 -39.33 55061.55 88888.00 2008-09-16 07:43:26.125 260 12665.55 -39.38 55061.55 88888.00 2008-09-16 07:43:26.250 260 12665.52 -39.35 55061.55 88888.00 2008-09-16 07:43:26.375 260 12665.52 -39.35 55061.57 88888.00 2008-09-16 07:43:26.500 260 12665.52 -39.35 55061.57 88888.00 2008-09-16 07:43:26.625 260 12665.55 -39.35 55061.57 88888.00 2008-09-16 07:43:26.750 260 12665.50 -39.42 55061.57 88888.00 2008-09-16 07:43:26.875 260 12665.38 -39.42 55061.55 88888.00 2008-09-16 07:43:27.000 260 12665.35 -39.42 55061.55 88888.00 2008-09-16 07:43:27.125 260 12665.38 -39.48 55061.55 88888.00 2008-09-16 07:43:27.250 260 12665.40 -39.48 55061.53 88888.00 2008-09-16 07:43:27.375 260 12665.50 -39.45 55061.57 88888.00 2008-09-16 07:43:27.500 260 12665.45 -39.50 55061.57 88888.00 2008-09-16 07:43:27.625 260 12665.48 -39.48 55061.55 88888.00 2008-09-16 07:43:27.750 260 12665.48 -39.50 55061.57 88888.00 2008-09-16 07:43:27.875 260 12665.50 -39.52 55061.60 88888.00 2008-09-16 07:43:28.000 260 12665.52 -39.62 55061.57 88888.00 2008-09-16 07:43:28.125 260 12665.50 -39.62 55061.55 88888.00 2008-09-16 07:43:28.250 260 12665.38 -39.60 55061.55 88888.00 2008-09-16 07:43:28.375 260 12665.35 -39.60 55061.57 88888.00 2008-09-16 07:43:28.500 260 12665.33 -39.62 55061.57 88888.00 2008-09-16 07:43:28.625 260 12665.35 -39.67 55061.57 88888.00 2008-09-16 07:43:28.750 260 12665.40 -39.67 55061.57 88888.00 2008-09-16 07:43:28.875 260 12665.33 -39.73 55061.57 88888.00 2008-09-16 07:43:29.000 260 12665.30 -39.75 55061.57 88888.00 2008-09-16 07:43:29.125 260 12665.40 -39.70 55061.60 88888.00 2008-09-16 07:43:29.250 260 12665.42 -39.70 55061.62 88888.00 2008-09-16 07:43:29.375 260 12665.48 -39.70 55061.62 88888.00 2008-09-16 07:43:29.500 260 12665.45 -39.70 55061.57 88888.00 2008-09-16 07:43:29.625 260 12665.38 -39.80 55061.55 88888.00 2008-09-16 07:43:29.750 260 12665.35 -39.85 55061.60 88888.00 2008-09-16 07:43:29.875 260 12665.35 -39.77 55061.55 88888.00 2008-09-16 07:43:30.000 260 12665.35 -39.80 55061.55 88888.00 2008-09-16 07:43:30.125 260 12665.35 -39.88 55061.53 88888.00 2008-09-16 07:43:30.250 260 12665.35 -39.90 55061.53 88888.00 2008-09-16 07:43:30.375 260 12665.33 -39.92 55061.53 88888.00 2008-09-16 07:43:30.500 260 12665.23 -39.88 55061.55 88888.00 2008-09-16 07:43:30.625 260 12665.20 -39.92 55061.53 88888.00 2008-09-16 07:43:30.750 260 12665.23 -39.92 55061.57 88888.00 2008-09-16 07:43:30.875 260 12665.33 -39.92 55061.55 88888.00 2008-09-16 07:43:31.000 260 12665.35 -39.92 55061.53 88888.00 2008-09-16 07:43:31.125 260 12665.30 -39.90 55061.55 88888.00 2008-09-16 07:43:31.250 260 12665.25 -39.92 55061.57 88888.00 2008-09-16 07:43:31.375 260 12665.27 -39.92 55061.57 88888.00 2008-09-16 07:43:31.500 260 12665.30 -39.90 55061.57 88888.00 2008-09-16 07:43:31.625 260 12665.30 -39.98 55061.55 88888.00 2008-09-16 07:43:31.750 260 12665.25 -39.98 55061.53 88888.00 2008-09-16 07:43:31.875 260 12665.25 -40.00 55061.53 88888.00 2008-09-16 07:43:32.000 260 12665.20 -40.02 55061.53 88888.00 2008-09-16 07:43:32.125 260 12665.20 -40.00 55061.57 88888.00 2008-09-16 07:43:32.250 260 12665.23 -40.00 55061.57 88888.00 2008-09-16 07:43:32.375 260 12665.25 -39.95 55061.57 88888.00 2008-09-16 07:43:32.500 260 12665.25 -39.95 55061.57 88888.00 2008-09-16 07:43:32.625 260 12665.25 -39.95 55061.60 88888.00 2008-09-16 07:43:32.750 260 12665.20 -40.05 55061.55 88888.00 2008-09-16 07:43:32.875 260 12665.12 -40.08 55061.55 88888.00 2008-09-16 07:43:33.000 260 12665.15 -40.02 55061.57 88888.00 2008-09-16 07:43:33.125 260 12665.15 -40.00 55061.57 88888.00 2008-09-16 07:43:33.250 260 12665.05 -40.12 55061.55 88888.00 2008-09-16 07:43:33.375 260 12665.05 -40.15 55061.50 88888.00 2008-09-16 07:43:33.500 260 12665.05 -40.10 55061.55 88888.00 2008-09-16 07:43:33.625 260 12665.00 -40.10 55061.55 88888.00 2008-09-16 07:43:33.750 260 12665.02 -40.05 55061.57 88888.00 2008-09-16 07:43:33.875 260 12664.98 -40.10 55061.57 88888.00 2008-09-16 07:43:34.000 260 12664.92 -40.15 55061.57 88888.00 2008-09-16 07:43:34.125 260 12664.85 -40.15 55061.57 88888.00 2008-09-16 07:43:34.250 260 12664.80 -40.17 55061.55 88888.00 2008-09-16 07:43:34.375 260 12664.75 -40.17 55061.53 88888.00 2008-09-16 07:43:34.500 260 12664.73 -40.20 55061.55 88888.00 2008-09-16 07:43:34.625 260 12664.70 -40.23 55061.57 88888.00 2008-09-16 07:43:34.750 260 12664.67 -40.17 55061.60 88888.00 2008-09-16 07:43:34.875 260 12664.65 -40.20 55061.60 88888.00 2008-09-16 07:43:35.000 260 12664.55 -40.25 55061.60 88888.00 2008-09-16 07:43:35.125 260 12664.50 -40.27 55061.57 88888.00 2008-09-16 07:43:35.250 260 12664.42 -40.30 55061.55 88888.00 2008-09-16 07:43:35.375 260 12664.48 -40.27 55061.57 88888.00 2008-09-16 07:43:35.500 260 12664.48 -40.25 55061.57 88888.00 2008-09-16 07:43:35.625 260 12664.40 -40.25 55061.60 88888.00 2008-09-16 07:43:35.750 260 12664.27 -40.30 55061.60 88888.00 2008-09-16 07:43:35.875 260 12664.15 -40.35 55061.60 88888.00 2008-09-16 07:43:36.000 260 12664.15 -40.38 55061.60 88888.00 2008-09-16 07:43:36.125 260 12664.17 -40.38 55061.60 88888.00 2008-09-16 07:43:36.250 260 12664.15 -40.40 55061.62 88888.00 2008-09-16 07:43:36.375 260 12664.05 -40.45 55061.60 88888.00 2008-09-16 07:43:36.500 260 12663.98 -40.50 55061.60 88888.00 2008-09-16 07:43:36.625 260 12663.90 -40.50 55061.62 88888.00 2008-09-16 07:43:36.750 260 12663.92 -40.45 55061.62 88888.00 2008-09-16 07:43:36.875 260 12663.98 -40.52 55061.60 88888.00 2008-09-16 07:43:37.000 260 12663.92 -40.58 55061.60 88888.00 2008-09-16 07:43:37.125 260 12663.83 -40.62 55061.62 88888.00 2008-09-16 07:43:37.250 260 12663.77 -40.65 55061.65 88888.00 2008-09-16 07:43:37.375 260 12663.83 -40.65 55061.65 88888.00 2008-09-16 07:43:37.500 260 12663.83 -40.65 55061.62 88888.00 2008-09-16 07:43:37.625 260 12663.73 -40.65 55061.65 88888.00 2008-09-16 07:43:37.750 260 12663.62 -40.67 55061.62 88888.00 2008-09-16 07:43:37.875 260 12663.55 -40.70 55061.57 88888.00 2008-09-16 07:43:38.000 260 12663.50 -40.77 55061.60 88888.00 2008-09-16 07:43:38.125 260 12663.50 -40.80 55061.60 88888.00 2008-09-16 07:43:38.250 260 12663.52 -40.77 55061.62 88888.00 2008-09-16 07:43:38.375 260 12663.45 -40.77 55061.60 88888.00 2008-09-16 07:43:38.500 260 12663.35 -40.77 55061.60 88888.00 2008-09-16 07:43:38.625 260 12663.30 -40.80 55061.62 88888.00 2008-09-16 07:43:38.750 260 12663.27 -40.83 55061.62 88888.00 2008-09-16 07:43:38.875 260 12663.27 -40.83 55061.62 88888.00 2008-09-16 07:43:39.000 260 12663.23 -40.88 55061.60 88888.00 2008-09-16 07:43:39.125 260 12663.20 -40.95 55061.57 88888.00 2008-09-16 07:43:39.250 260 12663.15 -40.98 55061.57 88888.00 2008-09-16 07:43:39.375 260 12663.17 -40.92 55061.60 88888.00 2008-09-16 07:43:39.500 260 12663.12 -40.95 55061.60 88888.00 2008-09-16 07:43:39.625 260 12663.00 -41.02 55061.60 88888.00 2008-09-16 07:43:39.750 260 12662.95 -41.00 55061.62 88888.00 2008-09-16 07:43:39.875 260 12662.90 -41.00 55061.62 88888.00 2008-09-16 07:43:40.000 260 12662.98 -41.02 55061.60 88888.00 2008-09-16 07:43:40.125 260 12662.95 -41.08 55061.60 88888.00 2008-09-16 07:43:40.250 260 12662.80 -41.12 55061.60 88888.00 2008-09-16 07:43:40.375 260 12662.75 -41.10 55061.60 88888.00 2008-09-16 07:43:40.500 260 12662.73 -41.08 55061.62 88888.00 2008-09-16 07:43:40.625 260 12662.65 -41.12 55061.65 88888.00 2008-09-16 07:43:40.750 260 12662.67 -41.12 55061.62 88888.00 2008-09-16 07:43:40.875 260 12662.60 -41.20 55061.62 88888.00 2008-09-16 07:43:41.000 260 12662.55 -41.20 55061.62 88888.00 2008-09-16 07:43:41.125 260 12662.52 -41.23 55061.65 88888.00 2008-09-16 07:43:41.250 260 12662.50 -41.23 55061.65 88888.00 2008-09-16 07:43:41.375 260 12662.45 -41.27 55061.62 88888.00 2008-09-16 07:43:41.500 260 12662.42 -41.30 55061.62 88888.00 2008-09-16 07:43:41.625 260 12662.42 -41.33 55061.62 88888.00 2008-09-16 07:43:41.750 260 12662.40 -41.38 55061.62 88888.00 2008-09-16 07:43:41.875 260 12662.38 -41.35 55061.65 88888.00 2008-09-16 07:43:42.000 260 12662.42 -41.33 55061.65 88888.00 2008-09-16 07:43:42.125 260 12662.38 -41.40 55061.60 88888.00 2008-09-16 07:43:42.250 260 12662.27 -41.45 55061.60 88888.00 2008-09-16 07:43:42.375 260 12662.30 -41.45 55061.60 88888.00 2008-09-16 07:43:42.500 260 12662.27 -41.50 55061.57 88888.00 2008-09-16 07:43:42.625 260 12662.15 -41.48 55061.60 88888.00 2008-09-16 07:43:42.750 260 12662.08 -41.45 55061.57 88888.00 2008-09-16 07:43:42.875 260 12662.08 -41.50 55061.55 88888.00 2008-09-16 07:43:43.000 260 12662.12 -41.48 55061.57 88888.00 2008-09-16 07:43:43.125 260 12662.08 -41.48 55061.62 88888.00 2008-09-16 07:43:43.250 260 12661.92 -41.50 55061.60 88888.00 2008-09-16 07:43:43.375 260 12661.83 -41.50 55061.62 88888.00 2008-09-16 07:43:43.500 260 12661.83 -41.50 55061.57 88888.00 2008-09-16 07:43:43.625 260 12661.83 -41.55 55061.60 88888.00 2008-09-16 07:43:43.750 260 12661.83 -41.58 55061.60 88888.00 2008-09-16 07:43:43.875 260 12661.77 -41.55 55061.62 88888.00 2008-09-16 07:43:44.000 260 12661.70 -41.55 55061.60 88888.00 2008-09-16 07:43:44.125 260 12661.60 -41.62 55061.57 88888.00 2008-09-16 07:43:44.250 260 12661.55 -41.65 55061.53 88888.00 2008-09-16 07:43:44.375 260 12661.55 -41.62 55061.55 88888.00 2008-09-16 07:43:44.500 260 12661.52 -41.60 55061.55 88888.00 2008-09-16 07:43:44.625 260 12661.52 -41.62 55061.55 88888.00 2008-09-16 07:43:44.750 260 12661.45 -41.67 55061.55 88888.00 2008-09-16 07:43:44.875 260 12661.48 -41.70 55061.57 88888.00 2008-09-16 07:43:45.000 260 12661.42 -41.73 55061.57 88888.00 2008-09-16 07:43:45.125 260 12661.38 -41.75 55061.55 88888.00 2008-09-16 07:43:45.250 260 12661.30 -41.75 55061.53 88888.00 2008-09-16 07:43:45.375 260 12661.17 -41.77 55061.53 88888.00 2008-09-16 07:43:45.500 260 12661.10 -41.83 55061.53 88888.00 2008-09-16 07:43:45.625 260 12661.05 -41.88 55061.55 88888.00 2008-09-16 07:43:45.750 260 12661.05 -41.85 55061.55 88888.00 2008-09-16 07:43:45.875 260 12661.08 -41.83 55061.55 88888.00 2008-09-16 07:43:46.000 260 12661.05 -41.83 55061.53 88888.00 2008-09-16 07:43:46.125 260 12661.02 -41.85 55061.53 88888.00 2008-09-16 07:43:46.250 260 12661.02 -41.98 55061.53 88888.00 2008-09-16 07:43:46.375 260 12661.02 -42.00 55061.50 88888.00 2008-09-16 07:43:46.500 260 12660.98 -41.98 55061.50 88888.00 2008-09-16 07:43:46.625 260 12660.88 -42.00 55061.47 88888.00 2008-09-16 07:43:46.750 260 12660.77 -42.05 55061.50 88888.00 2008-09-16 07:43:46.875 260 12660.83 -42.00 55061.53 88888.00 2008-09-16 07:43:47.000 260 12660.80 -42.00 55061.50 88888.00 2008-09-16 07:43:47.125 260 12660.77 -42.05 55061.50 88888.00 2008-09-16 07:43:47.250 260 12660.62 -42.10 55061.50 88888.00 2008-09-16 07:43:47.375 260 12660.60 -42.10 55061.47 88888.00 2008-09-16 07:43:47.500 260 12660.55 -42.10 55061.43 88888.00 2008-09-16 07:43:47.625 260 12660.60 -42.05 55061.43 88888.00 2008-09-16 07:43:47.750 260 12660.62 -42.08 55061.45 88888.00 2008-09-16 07:43:47.875 260 12660.55 -42.15 55061.45 88888.00 2008-09-16 07:43:48.000 260 12660.52 -42.15 55061.45 88888.00 2008-09-16 07:43:48.125 260 12660.48 -42.17 55061.43 88888.00 2008-09-16 07:43:48.250 260 12660.38 -42.15 55061.40 88888.00 2008-09-16 07:43:48.375 260 12660.33 -42.17 55061.40 88888.00 2008-09-16 07:43:48.500 260 12660.30 -42.25 55061.38 88888.00 2008-09-16 07:43:48.625 260 12660.30 -42.27 55061.40 88888.00 2008-09-16 07:43:48.750 260 12660.30 -42.20 55061.40 88888.00 2008-09-16 07:43:48.875 260 12660.33 -42.20 55061.38 88888.00 2008-09-16 07:43:49.000 260 12660.33 -42.25 55061.40 88888.00 2008-09-16 07:43:49.125 260 12660.30 -42.30 55061.35 88888.00 2008-09-16 07:43:49.250 260 12660.15 -42.30 55061.32 88888.00 2008-09-16 07:43:49.375 260 12660.05 -42.33 55061.35 88888.00 2008-09-16 07:43:49.500 260 12660.08 -42.30 55061.35 88888.00 2008-09-16 07:43:49.625 260 12660.12 -42.27 55061.35 88888.00 2008-09-16 07:43:49.750 260 12660.15 -42.35 55061.32 88888.00 2008-09-16 07:43:49.875 260 12660.12 -42.35 55061.32 88888.00 2008-09-16 07:43:50.000 260 12660.12 -42.30 55061.32 88888.00 2008-09-16 07:43:50.125 260 12660.05 -42.30 55061.30 88888.00 2008-09-16 07:43:50.250 260 12660.00 -42.33 55061.30 88888.00 2008-09-16 07:43:50.375 260 12660.02 -42.30 55061.32 88888.00 2008-09-16 07:43:50.500 260 12660.05 -42.25 55061.32 88888.00 2008-09-16 07:43:50.625 260 12659.98 -42.25 55061.30 88888.00 2008-09-16 07:43:50.750 260 12659.90 -42.25 55061.30 88888.00 2008-09-16 07:43:50.875 260 12659.85 -42.30 55061.28 88888.00 2008-09-16 07:43:51.000 260 12659.92 -42.30 55061.25 88888.00 2008-09-16 07:43:51.125 260 12659.90 -42.30 55061.22 88888.00 2008-09-16 07:43:51.250 260 12659.83 -42.33 55061.20 88888.00 2008-09-16 07:43:51.375 260 12659.80 -42.33 55061.20 88888.00 2008-09-16 07:43:51.500 260 12659.77 -42.25 55061.20 88888.00 2008-09-16 07:43:51.625 260 12659.75 -42.25 55061.18 88888.00 2008-09-16 07:43:51.750 260 12659.75 -42.23 55061.18 88888.00 2008-09-16 07:43:51.875 260 12659.70 -42.15 55061.15 88888.00 2008-09-16 07:43:52.000 260 12659.60 -42.15 55061.12 88888.00 2008-09-16 07:43:52.125 260 12659.55 -42.17 55061.15 88888.00 2008-09-16 07:43:52.250 260 12659.50 -42.17 55061.12 88888.00 2008-09-16 07:43:52.375 260 12659.58 -42.10 55061.12 88888.00 2008-09-16 07:43:52.500 260 12659.52 -42.12 55061.10 88888.00 2008-09-16 07:43:52.625 260 12659.35 -42.20 55061.07 88888.00 2008-09-16 07:43:52.750 260 12659.33 -42.20 55061.05 88888.00 2008-09-16 07:43:52.875 260 12659.30 -42.15 55061.05 88888.00 2008-09-16 07:43:53.000 260 12659.27 -42.15 55061.03 88888.00 2008-09-16 07:43:53.125 260 12659.23 -42.12 55061.07 88888.00 2008-09-16 07:43:53.250 260 12659.20 -42.15 55061.05 88888.00 2008-09-16 07:43:53.375 260 12659.25 -42.10 55061.03 88888.00 2008-09-16 07:43:53.500 260 12659.23 -42.08 55061.03 88888.00 2008-09-16 07:43:53.625 260 12659.17 -42.12 55061.03 88888.00 2008-09-16 07:43:53.750 260 12659.15 -42.12 55061.03 88888.00 2008-09-16 07:43:53.875 260 12659.15 -42.12 55061.03 88888.00 2008-09-16 07:43:54.000 260 12659.10 -42.15 55061.00 88888.00 2008-09-16 07:43:54.125 260 12659.10 -42.20 55060.97 88888.00 2008-09-16 07:43:54.250 260 12659.02 -42.23 55060.97 88888.00 2008-09-16 07:43:54.375 260 12659.00 -42.25 55060.95 88888.00 2008-09-16 07:43:54.500 260 12659.08 -42.23 55060.95 88888.00 2008-09-16 07:43:54.625 260 12659.05 -42.25 55060.95 88888.00 2008-09-16 07:43:54.750 260 12659.05 -42.25 55060.95 88888.00 2008-09-16 07:43:54.875 260 12659.02 -42.30 55060.90 88888.00 2008-09-16 07:43:55.000 260 12659.00 -42.33 55060.85 88888.00 2008-09-16 07:43:55.125 260 12658.98 -42.30 55060.85 88888.00 2008-09-16 07:43:55.250 260 12659.00 -42.25 55060.90 88888.00 2008-09-16 07:43:55.375 260 12659.00 -42.30 55060.88 88888.00 2008-09-16 07:43:55.500 260 12658.90 -42.30 55060.88 88888.00 2008-09-16 07:43:55.625 260 12658.88 -42.30 55060.85 88888.00 2008-09-16 07:43:55.750 260 12658.90 -42.30 55060.80 88888.00 2008-09-16 07:43:55.875 260 12658.95 -42.25 55060.82 88888.00 2008-09-16 07:43:56.000 260 12658.88 -42.30 55060.82 88888.00 2008-09-16 07:43:56.125 260 12658.75 -42.27 55060.85 88888.00 2008-09-16 07:43:56.250 260 12658.70 -42.35 55060.80 88888.00 2008-09-16 07:43:56.375 260 12658.70 -42.42 55060.72 88888.00 2008-09-16 07:43:56.500 260 12658.67 -42.45 55060.72 88888.00 2008-09-16 07:43:56.625 260 12658.70 -42.42 55060.72 88888.00 2008-09-16 07:43:56.750 260 12658.60 -42.40 55060.72 88888.00 2008-09-16 07:43:56.875 260 12658.58 -42.40 55060.72 88888.00 2008-09-16 07:43:57.000 260 12658.58 -42.40 55060.72 88888.00 2008-09-16 07:43:57.125 260 12658.52 -42.40 55060.70 88888.00 2008-09-16 07:43:57.250 260 12658.48 -42.45 55060.70 88888.00 2008-09-16 07:43:57.375 260 12658.50 -42.42 55060.68 88888.00 2008-09-16 07:43:57.500 260 12658.52 -42.45 55060.68 88888.00 2008-09-16 07:43:57.625 260 12658.48 -42.48 55060.65 88888.00 2008-09-16 07:43:57.750 260 12658.40 -42.48 55060.62 88888.00 2008-09-16 07:43:57.875 260 12658.42 -42.48 55060.60 88888.00 2008-09-16 07:43:58.000 260 12658.48 -42.45 55060.60 88888.00 2008-09-16 07:43:58.125 260 12658.45 -42.52 55060.60 88888.00 2008-09-16 07:43:58.250 260 12658.40 -42.60 55060.57 88888.00 2008-09-16 07:43:58.375 260 12658.48 -42.55 55060.60 88888.00 2008-09-16 07:43:58.500 260 12658.50 -42.55 55060.57 88888.00 2008-09-16 07:43:58.625 260 12658.40 -42.60 55060.57 88888.00 2008-09-16 07:43:58.750 260 12658.38 -42.60 55060.53 88888.00 2008-09-16 07:43:58.875 260 12658.35 -42.60 55060.53 88888.00 2008-09-16 07:43:59.000 260 12658.35 -42.62 55060.50 88888.00 2008-09-16 07:43:59.125 260 12658.38 -42.67 55060.50 88888.00 2008-09-16 07:43:59.250 260 12657.77 -43.40 55059.65 88888.00 2008-09-16 07:43:59.375 260 12657.85 -43.40 55059.65 88888.00 2008-09-16 07:43:59.500 260 12657.83 -43.48 55059.60 88888.00 2008-09-16 07:43:59.625 260 12657.77 -43.50 55059.55 88888.00 2008-09-16 07:43:59.750 260 12657.77 -43.48 55059.60 88888.00 2008-09-16 07:43:59.875 260 12657.83 -43.48 55059.57 88888.00 2008-09-16 07:44:00.000 260 12657.80 -43.52 55059.55 88888.00 2008-09-16 07:44:00.125 260 12657.83 -43.50 55059.55 88888.00 2008-09-16 07:44:00.250 260 12658.33 -42.80 55060.32 88888.00 2008-09-16 07:44:00.375 260 12658.33 -42.85 55060.30 88888.00 2008-09-16 07:44:00.500 260 12658.35 -42.85 55060.30 88888.00 2008-09-16 07:44:00.625 260 12658.38 -42.83 55060.28 88888.00 2008-09-16 07:44:00.750 260 12658.33 -42.85 55060.28 88888.00 2008-09-16 07:44:00.875 260 12658.27 -42.90 55060.28 88888.00 2008-09-16 07:44:01.000 260 12658.30 -42.90 55060.25 88888.00 2008-09-16 07:44:01.125 260 12658.35 -42.92 55060.25 88888.00 2008-09-16 07:44:01.250 260 12658.30 -42.98 55060.22 88888.00 2008-09-16 07:44:01.375 260 12658.30 -43.00 55060.20 88888.00 2008-09-16 07:44:01.500 260 12658.35 -42.92 55060.22 88888.00 2008-09-16 07:44:01.625 260 12658.38 -42.92 55060.22 88888.00 2008-09-16 07:44:01.750 260 12658.30 -42.98 55060.20 88888.00 2008-09-16 07:44:01.875 260 12658.27 -42.98 55060.20 88888.00 2008-09-16 07:44:02.000 260 12658.27 -43.02 55060.15 88888.00 2008-09-16 07:44:02.125 260 12658.20 -43.05 55060.15 88888.00 2008-09-16 07:44:02.250 260 12658.15 -43.10 55060.12 88888.00 2008-09-16 07:44:02.375 260 12658.20 -43.05 55060.15 88888.00 2008-09-16 07:44:02.500 260 12658.17 -43.08 55060.12 88888.00 2008-09-16 07:44:02.625 260 12658.17 -43.08 55060.10 88888.00 2008-09-16 07:44:02.750 260 12658.20 -43.10 55060.05 88888.00 2008-09-16 07:44:02.875 260 12658.15 -43.10 55060.03 88888.00 2008-09-16 07:44:03.000 260 12658.10 -43.10 55060.03 88888.00 2008-09-16 07:44:03.125 260 12658.10 -43.08 55060.03 88888.00 2008-09-16 07:44:03.250 260 12658.10 -43.12 55060.00 88888.00 2008-09-16 07:44:03.375 260 12658.05 -43.12 55059.97 88888.00 2008-09-16 07:44:03.500 260 12657.95 -43.10 55059.95 88888.00 2008-09-16 07:44:03.625 260 12657.92 -43.08 55059.95 88888.00 2008-09-16 07:44:03.750 260 12657.92 -43.08 55059.97 88888.00 2008-09-16 07:44:03.875 260 12657.92 -43.10 55059.95 88888.00 2008-09-16 07:44:04.000 260 12657.98 -43.10 55059.95 88888.00 2008-09-16 07:44:04.125 260 12657.92 -43.12 55059.97 88888.00 2008-09-16 07:44:04.250 260 12657.85 -43.12 55059.97 88888.00 2008-09-16 07:44:04.375 260 12657.83 -43.10 55059.93 88888.00 2008-09-16 07:44:04.500 260 12657.77 -43.10 55059.93 88888.00 2008-09-16 07:44:04.625 260 12657.73 -43.15 55059.90 88888.00 2008-09-16 07:44:04.750 260 12657.70 -43.17 55059.90 88888.00 2008-09-16 07:44:04.875 260 12657.65 -43.20 55059.93 88888.00 2008-09-16 07:44:05.000 260 12657.65 -43.17 55059.90 88888.00 2008-09-16 07:44:05.125 260 12657.65 -43.15 55059.88 88888.00 2008-09-16 07:44:05.250 260 12657.62 -43.15 55059.88 88888.00 2008-09-16 07:44:05.375 260 12657.58 -43.15 55059.88 88888.00 2008-09-16 07:44:05.500 260 12657.55 -43.20 55059.85 88888.00 2008-09-16 07:44:05.625 260 12657.55 -43.20 55059.85 88888.00 2008-09-16 07:44:05.750 260 12657.48 -43.23 55059.85 88888.00 2008-09-16 07:44:05.875 260 12657.35 -43.20 55059.80 88888.00 2008-09-16 07:44:06.000 260 12657.23 -43.27 55059.78 88888.00 2008-09-16 07:44:06.125 260 12657.25 -43.25 55059.80 88888.00 2008-09-16 07:44:06.250 260 12657.12 -43.35 55059.80 88888.00 2008-09-16 07:44:06.375 260 12657.12 -43.35 55059.78 88888.00 2008-09-16 07:44:06.500 260 12657.12 -43.35 55059.80 88888.00 2008-09-16 07:44:06.625 260 12657.15 -43.40 55059.80 88888.00 2008-09-16 07:44:06.750 260 12657.12 -43.40 55059.78 88888.00 2008-09-16 07:44:06.875 260 12657.12 -43.42 55059.72 88888.00 2008-09-16 07:44:07.000 260 12657.05 -43.52 55059.72 88888.00 2008-09-16 07:44:07.125 260 12656.90 -43.58 55059.72 88888.00 2008-09-16 07:44:07.250 260 12656.77 -43.65 55059.70 88888.00 2008-09-16 07:44:07.375 260 12656.67 -43.73 55059.65 88888.00 2008-09-16 07:44:07.500 260 12656.67 -43.73 55059.68 88888.00 2008-09-16 07:44:07.625 260 12656.70 -43.67 55059.68 88888.00 2008-09-16 07:44:07.750 260 12656.67 -43.67 55059.65 88888.00 2008-09-16 07:44:07.875 260 12656.65 -43.75 55059.62 88888.00 2008-09-16 07:44:08.000 260 12656.65 -43.77 55059.65 88888.00 2008-09-16 07:44:08.125 260 12656.58 -43.85 55059.62 88888.00 2008-09-16 07:44:08.250 260 12656.58 -43.85 55059.65 88888.00 2008-09-16 07:44:08.375 260 12656.62 -43.85 55059.62 88888.00 2008-09-16 07:44:08.500 260 12656.52 -43.90 55059.60 88888.00 2008-09-16 07:44:08.625 260 12656.40 -43.95 55059.57 88888.00 2008-09-16 07:44:08.750 260 12656.33 -44.02 55059.57 88888.00 2008-09-16 07:44:08.875 260 12656.27 -44.02 55059.57 88888.00 2008-09-16 07:44:09.000 260 12656.23 -44.05 55059.57 88888.00 2008-09-16 07:44:09.125 260 12656.20 -44.05 55059.53 88888.00 2008-09-16 07:44:09.250 260 12656.17 -44.12 55059.53 88888.00 2008-09-16 07:44:09.375 260 12656.17 -44.15 55059.57 88888.00 2008-09-16 07:44:09.500 260 12656.23 -44.15 55059.53 88888.00 2008-09-16 07:44:09.625 260 12656.20 -44.20 55059.50 88888.00 2008-09-16 07:44:09.750 260 12656.12 -44.23 55059.47 88888.00 2008-09-16 07:44:09.875 260 12656.10 -44.27 55059.45 88888.00 2008-09-16 07:44:10.000 260 12656.08 -44.33 55059.47 88888.00 2008-09-16 07:44:10.125 260 12656.05 -44.33 55059.47 88888.00 2008-09-16 07:44:10.250 260 12656.00 -44.42 55059.43 88888.00 2008-09-16 07:44:10.375 260 12655.98 -44.45 55059.38 88888.00 2008-09-16 07:44:10.500 260 12655.98 -44.52 55059.35 88888.00 2008-09-16 07:44:10.625 260 12655.98 -44.52 55059.38 88888.00 2008-09-16 07:44:10.750 260 12656.02 -44.50 55059.40 88888.00 2008-09-16 07:44:10.875 260 12656.00 -44.52 55059.40 88888.00 2008-09-16 07:44:11.000 260 12655.80 -44.62 55059.35 88888.00 2008-09-16 07:44:11.125 260 12655.65 -44.70 55059.38 88888.00 2008-09-16 07:44:11.250 260 12655.70 -44.73 55059.43 88888.00 2008-09-16 07:44:11.375 260 12655.70 -44.77 55059.38 88888.00 2008-09-16 07:44:11.500 260 12655.58 -44.83 55059.35 88888.00 2008-09-16 07:44:11.625 260 12655.55 -44.80 55059.32 88888.00 2008-09-16 07:44:11.750 260 12655.50 -44.83 55059.32 88888.00 2008-09-16 07:44:11.875 260 12655.45 -44.80 55059.30 88888.00 2008-09-16 07:44:12.000 260 12655.42 -44.90 55059.28 88888.00 2008-09-16 07:44:12.125 260 12655.40 -44.92 55059.28 88888.00 2008-09-16 07:44:12.250 260 12655.38 -44.98 55059.28 88888.00 2008-09-16 07:44:12.375 260 12655.38 -44.98 55059.25 88888.00 2008-09-16 07:44:12.500 260 12655.33 -44.98 55059.22 88888.00 2008-09-16 07:44:12.625 260 12655.30 -45.00 55059.22 88888.00 2008-09-16 07:44:12.750 260 12655.33 -45.02 55059.22 88888.00 2008-09-16 07:44:12.875 260 12655.30 -45.08 55059.20 88888.00 2008-09-16 07:44:13.000 260 12655.20 -45.05 55059.20 88888.00 2008-09-16 07:44:13.125 260 12655.17 -45.05 55059.20 88888.00 2008-09-16 07:44:13.250 260 12655.12 -45.12 55059.22 88888.00 2008-09-16 07:44:13.375 260 12655.17 -45.10 55059.20 88888.00 2008-09-16 07:44:13.500 260 12655.15 -45.08 55059.18 88888.00 2008-09-16 07:44:13.625 260 12655.17 -45.15 55059.15 88888.00 2008-09-16 07:44:13.750 260 12655.12 -45.17 55059.12 88888.00 2008-09-16 07:44:13.875 260 12655.02 -45.20 55059.12 88888.00 2008-09-16 07:44:14.000 260 12654.98 -45.17 55059.12 88888.00 2008-09-16 07:44:14.125 260 12654.92 -45.23 55059.07 88888.00 2008-09-16 07:44:14.250 260 12654.80 -45.33 55059.05 88888.00 2008-09-16 07:44:14.375 260 12654.75 -45.30 55059.05 88888.00 2008-09-16 07:44:14.500 260 12654.75 -45.35 55059.05 88888.00 2008-09-16 07:44:14.625 260 12654.73 -45.30 55059.05 88888.00 2008-09-16 07:44:14.750 260 12654.65 -45.27 55059.00 88888.00 2008-09-16 07:44:14.875 260 12654.62 -45.38 55059.00 88888.00 2008-09-16 07:44:15.000 260 12654.65 -45.35 55059.00 88888.00 2008-09-16 07:44:15.125 260 12654.60 -45.40 55058.97 88888.00 2008-09-16 07:44:15.250 260 12654.50 -45.42 55058.97 88888.00 2008-09-16 07:44:15.375 260 12654.52 -45.42 55058.97 88888.00 2008-09-16 07:44:15.500 260 12654.45 -45.45 55058.95 88888.00 2008-09-16 07:44:15.625 260 12654.33 -45.52 55058.93 88888.00 2008-09-16 07:44:15.750 260 12654.27 -45.55 55058.90 88888.00 2008-09-16 07:44:15.875 260 12654.30 -45.55 55058.88 88888.00 2008-09-16 07:44:16.000 260 12654.27 -45.58 55058.88 88888.00 2008-09-16 07:44:16.125 260 12654.23 -45.60 55058.85 88888.00 2008-09-16 07:44:16.250 260 12654.12 -45.65 55058.85 88888.00 2008-09-16 07:44:16.375 260 12654.10 -45.70 55058.82 88888.00 2008-09-16 07:44:16.500 260 12654.08 -45.65 55058.85 88888.00 2008-09-16 07:44:16.625 260 12654.02 -45.65 55058.85 88888.00 2008-09-16 07:44:16.750 260 12653.98 -45.65 55058.80 88888.00 2008-09-16 07:44:16.875 260 12653.90 -45.67 55058.78 88888.00 2008-09-16 07:44:17.000 260 12653.92 -45.70 55058.75 88888.00 2008-09-16 07:44:17.125 260 12653.92 -45.75 55058.75 88888.00 2008-09-16 07:44:17.250 260 12653.83 -45.75 55058.72 88888.00 2008-09-16 07:44:17.375 260 12653.75 -45.75 55058.70 88888.00 2008-09-16 07:44:17.500 260 12653.70 -45.70 55058.72 88888.00 2008-09-16 07:44:17.625 260 12653.75 -45.73 55058.70 88888.00 2008-09-16 07:44:17.750 260 12653.73 -45.77 55058.70 88888.00 2008-09-16 07:44:17.875 260 12653.70 -45.80 55058.68 88888.00 2008-09-16 07:44:18.000 260 12653.60 -45.83 55058.62 88888.00 2008-09-16 07:44:18.125 260 12653.58 -45.88 55058.65 88888.00 2008-09-16 07:44:18.250 260 12653.45 -45.92 55058.62 88888.00 2008-09-16 07:44:18.375 260 12653.45 -45.90 55058.60 88888.00 2008-09-16 07:44:18.500 260 12653.40 -45.88 55058.57 88888.00 2008-09-16 07:44:18.625 260 12653.45 -45.85 55058.55 88888.00 2008-09-16 07:44:18.750 260 12653.50 -45.90 55058.53 88888.00 2008-09-16 07:44:18.875 260 12653.45 -45.92 55058.50 88888.00 2008-09-16 07:44:19.000 260 12653.40 -45.92 55058.50 88888.00 2008-09-16 07:44:19.125 260 12653.38 -45.98 55058.47 88888.00 2008-09-16 07:44:19.250 260 12653.27 -45.98 55058.43 88888.00 2008-09-16 07:44:19.375 260 12653.25 -45.92 55058.43 88888.00 2008-09-16 07:44:19.500 260 12653.23 -45.95 55058.45 88888.00 2008-09-16 07:44:19.625 260 12653.23 -45.98 55058.45 88888.00 2008-09-16 07:44:19.750 260 12653.17 -46.02 55058.40 88888.00 2008-09-16 07:44:19.875 260 12653.12 -46.02 55058.40 88888.00 2008-09-16 07:44:20.000 260 12653.12 -46.00 55058.38 88888.00 2008-09-16 07:44:20.125 260 12653.10 -46.00 55058.38 88888.00 2008-09-16 07:44:20.250 260 12653.08 -46.00 55058.35 88888.00 2008-09-16 07:44:20.375 260 12653.10 -46.02 55058.32 88888.00 2008-09-16 07:44:20.500 260 12653.10 -46.02 55058.35 88888.00 2008-09-16 07:44:20.625 260 12653.05 -46.00 55058.35 88888.00 2008-09-16 07:44:20.750 260 12652.95 -46.02 55058.30 88888.00 2008-09-16 07:44:20.875 260 12652.90 -46.08 55058.28 88888.00 2008-09-16 07:44:21.000 260 12652.83 -46.10 55058.25 88888.00 2008-09-16 07:44:21.125 260 12652.75 -46.08 55058.25 88888.00 2008-09-16 07:44:21.250 260 12652.70 -46.05 55058.25 88888.00 2008-09-16 07:44:21.375 260 12652.73 -46.05 55058.20 88888.00 2008-09-16 07:44:21.500 260 12652.70 -46.08 55058.18 88888.00 2008-09-16 07:44:21.625 260 12652.73 -46.10 55058.18 88888.00 2008-09-16 07:44:21.750 260 12652.73 -46.10 55058.20 88888.00 2008-09-16 07:44:21.875 260 12652.67 -46.17 55058.15 88888.00 2008-09-16 07:44:22.000 260 12652.60 -46.20 55058.10 88888.00 2008-09-16 07:44:22.125 260 12652.60 -46.15 55058.10 88888.00 2008-09-16 07:44:22.250 260 12652.50 -46.17 55058.07 88888.00 2008-09-16 07:44:22.375 260 12652.40 -46.20 55058.05 88888.00 2008-09-16 07:44:22.500 260 12652.35 -46.27 55058.05 88888.00 2008-09-16 07:44:22.625 260 12652.38 -46.23 55058.03 88888.00 2008-09-16 07:44:22.750 260 12652.30 -46.25 55058.03 88888.00 2008-09-16 07:44:22.875 260 12652.30 -46.30 55058.00 88888.00 2008-09-16 07:44:23.000 260 12652.33 -46.23 55058.03 88888.00 2008-09-16 07:44:23.125 260 12652.33 -46.20 55058.00 88888.00 2008-09-16 07:44:23.250 260 12652.17 -46.27 55057.95 88888.00 2008-09-16 07:44:23.375 260 12652.23 -46.27 55057.90 88888.00 2008-09-16 07:44:23.500 260 12652.27 -46.30 55057.88 88888.00 2008-09-16 07:44:23.625 260 12652.25 -46.30 55057.85 88888.00 2008-09-16 07:44:23.750 260 12652.10 -46.33 55057.88 88888.00 2008-09-16 07:44:23.875 260 12652.08 -46.27 55057.88 88888.00 2008-09-16 07:44:24.000 260 12652.15 -46.23 55057.85 88888.00 2008-09-16 07:44:24.125 260 12652.05 -46.25 55057.82 88888.00 2008-09-16 07:44:24.250 260 12651.98 -46.27 55057.78 88888.00 2008-09-16 07:44:24.375 260 12652.05 -46.25 55057.78 88888.00 2008-09-16 07:44:24.500 260 12652.02 -46.25 55057.70 88888.00 2008-09-16 07:44:24.625 260 12652.00 -46.25 55057.68 88888.00 2008-09-16 07:44:24.750 260 12652.02 -46.27 55057.65 88888.00 2008-09-16 07:44:24.875 260 12651.98 -46.27 55057.65 88888.00 2008-09-16 07:44:25.000 260 12651.90 -46.27 55057.62 88888.00 2008-09-16 07:44:25.125 260 12651.90 -46.25 55057.60 88888.00 2008-09-16 07:44:25.250 260 12651.92 -46.30 55057.57 88888.00 2008-09-16 07:44:25.375 260 12651.90 -46.25 55057.57 88888.00 2008-09-16 07:44:25.500 260 12651.85 -46.20 55057.55 88888.00 2008-09-16 07:44:25.625 260 12651.80 -46.20 55057.55 88888.00 2008-09-16 07:44:25.750 260 12651.80 -46.25 55057.47 88888.00 2008-09-16 07:44:25.875 260 12651.88 -46.33 55057.47 88888.00 2008-09-16 07:44:26.000 260 12651.90 -46.30 55057.43 88888.00 2008-09-16 07:44:26.125 260 12651.92 -46.27 55057.43 88888.00 2008-09-16 07:44:26.250 260 12651.85 -46.33 55057.40 88888.00 2008-09-16 07:44:26.375 260 12651.85 -46.27 55057.38 88888.00 2008-09-16 07:44:26.500 260 12651.80 -46.25 55057.35 88888.00 2008-09-16 07:44:26.625 260 12651.77 -46.27 55057.32 88888.00 2008-09-16 07:44:26.750 260 12651.77 -46.25 55057.32 88888.00 2008-09-16 07:44:26.875 260 12651.83 -46.20 55057.30 88888.00 2008-09-16 07:44:27.000 260 12651.80 -46.17 55057.28 88888.00 2008-09-16 07:44:27.125 260 12651.80 -46.17 55057.28 88888.00 2008-09-16 07:44:27.250 260 12651.80 -46.23 55057.22 88888.00 2008-09-16 07:44:27.375 260 12651.85 -46.20 55057.20 88888.00 2008-09-16 07:44:27.500 260 12651.85 -46.23 55057.18 88888.00 2008-09-16 07:44:27.625 260 12651.85 -46.17 55057.15 88888.00 2008-09-16 07:44:27.750 260 12651.83 -46.17 55057.15 88888.00 2008-09-16 07:44:27.875 260 12651.80 -46.15 55057.12 88888.00 2008-09-16 07:44:28.000 260 12651.77 -46.15 55057.12 88888.00 2008-09-16 07:44:28.125 260 12651.67 -46.08 55057.10 88888.00 2008-09-16 07:44:28.250 260 12651.67 -46.10 55057.10 88888.00 2008-09-16 07:44:28.375 260 12651.73 -46.10 55057.10 88888.00 2008-09-16 07:44:28.500 260 12651.75 -46.10 55057.03 88888.00 2008-09-16 07:44:28.625 260 12651.70 -46.12 55056.97 88888.00 2008-09-16 07:44:28.750 260 12651.67 -46.15 55056.95 88888.00 2008-09-16 07:44:28.875 260 12651.67 -46.12 55056.95 88888.00 2008-09-16 07:44:29.000 260 12651.67 -46.12 55056.95 88888.00 2008-09-16 07:44:29.125 260 12651.70 -46.05 55056.95 88888.00 2008-09-16 07:44:29.250 260 12651.58 -46.10 55056.90 88888.00 2008-09-16 07:44:29.375 260 12651.60 -46.08 55056.88 88888.00 2008-09-16 07:44:29.500 260 12651.62 -46.10 55056.88 88888.00 2008-09-16 07:44:29.625 260 12651.65 -46.15 55056.85 88888.00 2008-09-16 07:44:29.750 260 12651.60 -46.20 55056.80 88888.00 2008-09-16 07:44:29.875 260 12651.58 -46.20 55056.78 88888.00 2008-09-16 07:44:30.000 260 12651.58 -46.15 55056.78 88888.00 2008-09-16 07:44:30.125 260 12651.62 -46.12 55056.75 88888.00 2008-09-16 07:44:30.250 260 12651.73 -46.20 55056.72 88888.00 2008-09-16 07:44:30.375 260 12651.73 -46.15 55056.70 88888.00 2008-09-16 07:44:30.500 260 12651.65 -46.17 55056.68 88888.00 2008-09-16 07:44:30.625 260 12651.67 -46.15 55056.62 88888.00 2008-09-16 07:44:30.750 260 12651.73 -46.15 55056.60 88888.00 2008-09-16 07:44:30.875 260 12651.77 -46.15 55056.60 88888.00 2008-09-16 07:44:31.000 260 12651.83 -46.23 55056.60 88888.00 2008-09-16 07:44:31.125 260 12651.80 -46.23 55056.55 88888.00 2008-09-16 07:44:31.250 260 12651.80 -46.20 55056.53 88888.00 2008-09-16 07:44:31.375 260 12651.80 -46.20 55056.50 88888.00 2008-09-16 07:44:31.500 260 12651.77 -46.20 55056.50 88888.00 2008-09-16 07:44:31.625 260 12651.83 -46.17 55056.45 88888.00 2008-09-16 07:44:31.750 260 12651.85 -46.20 55056.40 88888.00 2008-09-16 07:44:31.875 260 12651.77 -46.25 55056.40 88888.00 2008-09-16 07:44:32.000 260 12651.80 -46.25 55056.38 88888.00 2008-09-16 07:44:32.125 260 12651.83 -46.20 55056.38 88888.00 2008-09-16 07:44:32.250 260 12651.75 -46.25 55056.38 88888.00 2008-09-16 07:44:32.375 260 12651.75 -46.25 55056.32 88888.00 2008-09-16 07:44:32.500 260 12651.77 -46.30 55056.25 88888.00 2008-09-16 07:44:32.625 260 12651.77 -46.33 55056.20 88888.00 2008-09-16 07:44:32.750 260 12651.73 -46.30 55056.20 88888.00 2008-09-16 07:44:32.875 260 12651.75 -46.27 55056.18 88888.00 2008-09-16 07:44:33.000 260 12651.80 -46.23 55056.20 88888.00 2008-09-16 07:44:33.125 260 12651.83 -46.25 55056.18 88888.00 2008-09-16 07:44:33.250 260 12651.77 -46.25 55056.15 88888.00 2008-09-16 07:44:33.375 260 12651.80 -46.20 55056.15 88888.00 2008-09-16 07:44:33.500 260 12651.85 -46.20 55056.10 88888.00 2008-09-16 07:44:33.625 260 12651.85 -46.23 55056.07 88888.00 2008-09-16 07:44:33.750 260 12651.85 -46.23 55056.07 88888.00 2008-09-16 07:44:33.875 260 12651.85 -46.23 55056.03 88888.00 2008-09-16 07:44:34.000 260 12651.85 -46.20 55056.00 88888.00 2008-09-16 07:44:34.125 260 12651.85 -46.23 55056.00 88888.00 2008-09-16 07:44:34.250 260 12651.80 -46.25 55055.97 88888.00 2008-09-16 07:44:34.375 260 12651.85 -46.17 55055.97 88888.00 2008-09-16 07:44:34.500 260 12651.88 -46.15 55055.95 88888.00 2008-09-16 07:44:34.625 260 12651.92 -46.15 55055.93 88888.00 2008-09-16 07:44:34.750 260 12651.83 -46.17 55055.85 88888.00 2008-09-16 07:44:34.875 260 12651.83 -46.23 55055.82 88888.00 2008-09-16 07:44:35.000 260 12651.85 -46.20 55055.80 88888.00 2008-09-16 07:44:35.125 260 12651.92 -46.17 55055.78 88888.00 2008-09-16 07:44:35.250 260 12651.85 -46.15 55055.75 88888.00 2008-09-16 07:44:35.375 260 12651.80 -46.12 55055.72 88888.00 2008-09-16 07:44:35.500 260 12651.77 -46.12 55055.72 88888.00 2008-09-16 07:44:35.625 260 12651.77 -46.10 55055.70 88888.00 2008-09-16 07:44:35.750 260 12651.77 -46.15 55055.68 88888.00 2008-09-16 07:44:35.875 260 12651.85 -46.15 55055.68 88888.00 2008-09-16 07:44:36.000 260 12651.90 -46.12 55055.65 88888.00 2008-09-16 07:44:36.125 260 12651.95 -46.08 55055.65 88888.00 2008-09-16 07:44:36.250 260 12651.90 -46.10 55055.62 88888.00 2008-09-16 07:44:36.375 260 12651.98 -46.05 55055.60 88888.00 2008-09-16 07:44:36.500 260 12651.95 -46.10 55055.57 88888.00 2008-09-16 07:44:36.625 260 12651.92 -46.12 55055.57 88888.00 2008-09-16 07:44:36.750 260 12651.98 -46.10 55055.57 88888.00 2008-09-16 07:44:36.875 260 12652.02 -46.10 55055.53 88888.00 2008-09-16 07:44:37.000 260 12652.02 -46.05 55055.47 88888.00 2008-09-16 07:44:37.125 260 12652.02 -46.05 55055.47 88888.00 2008-09-16 07:44:37.250 260 12652.05 -46.12 55055.47 88888.00 2008-09-16 07:44:37.375 260 12652.10 -46.08 55055.45 88888.00 2008-09-16 07:44:37.500 260 12652.12 -46.02 55055.45 88888.00 2008-09-16 07:44:37.625 260 12652.12 -45.98 55055.43 88888.00 2008-09-16 07:44:37.750 260 12652.02 -46.05 55055.38 88888.00 2008-09-16 07:44:37.875 260 12652.00 -46.08 55055.35 88888.00 2008-09-16 07:44:38.000 260 12652.12 -46.02 55055.32 88888.00 2008-09-16 07:44:38.125 260 12652.15 -46.05 55055.28 88888.00 2008-09-16 07:44:38.250 260 12652.02 -46.12 55055.28 88888.00 2008-09-16 07:44:38.375 260 12652.08 -46.05 55055.28 88888.00 2008-09-16 07:44:38.500 260 12652.12 -46.00 55055.30 88888.00 2008-09-16 07:44:38.625 260 12652.17 -45.98 55055.25 88888.00 2008-09-16 07:44:38.750 260 12652.17 -46.00 55055.28 88888.00 2008-09-16 07:44:38.875 260 12652.17 -46.02 55055.22 88888.00 2008-09-16 07:44:39.000 260 12652.23 -46.00 55055.20 88888.00 2008-09-16 07:44:39.125 260 12652.27 -46.00 55055.22 88888.00 2008-09-16 07:44:39.250 260 12652.25 -46.00 55055.20 88888.00 2008-09-16 07:44:39.375 260 12652.15 -46.05 55055.15 88888.00 2008-09-16 07:44:39.500 260 12652.12 -46.08 55055.10 88888.00 2008-09-16 07:44:39.625 260 12652.20 -46.02 55055.12 88888.00 2008-09-16 07:44:39.750 260 12652.27 -46.02 55055.12 88888.00 2008-09-16 07:44:39.875 260 12652.25 -46.10 55055.07 88888.00 2008-09-16 07:44:40.000 260 12652.20 -46.15 55055.03 88888.00 2008-09-16 07:44:40.125 260 12652.20 -46.12 55055.03 88888.00 2008-09-16 07:44:40.250 260 12652.20 -46.15 55055.00 88888.00 2008-09-16 07:44:40.375 260 12652.23 -46.12 55055.00 88888.00 2008-09-16 07:44:40.500 260 12652.33 -46.05 55055.00 88888.00 2008-09-16 07:44:40.625 260 12652.33 -46.10 55055.00 88888.00 2008-09-16 07:44:40.750 260 12652.27 -46.12 55054.95 88888.00 2008-09-16 07:44:40.875 260 12652.35 -46.08 55054.95 88888.00 2008-09-16 07:44:41.000 260 12652.35 -46.08 55054.90 88888.00 2008-09-16 07:44:41.125 260 12652.40 -46.15 55054.90 88888.00 2008-09-16 07:44:41.250 260 12652.38 -46.12 55054.88 88888.00 2008-09-16 07:44:41.375 260 12652.40 -46.12 55054.85 88888.00 2008-09-16 07:44:41.500 260 12652.38 -46.12 55054.80 88888.00 2008-09-16 07:44:41.625 260 12652.30 -46.23 55054.75 88888.00 2008-09-16 07:44:41.750 260 12652.38 -46.25 55054.72 88888.00 2008-09-16 07:44:41.875 260 12652.50 -46.20 55054.72 88888.00 2008-09-16 07:44:42.000 260 12652.45 -46.25 55054.70 88888.00 2008-09-16 07:44:42.125 260 12652.40 -46.20 55054.70 88888.00 2008-09-16 07:44:42.250 260 12652.42 -46.23 55054.70 88888.00 2008-09-16 07:44:42.375 260 12652.42 -46.25 55054.65 88888.00 2008-09-16 07:44:42.500 260 12652.50 -46.25 55054.65 88888.00 2008-09-16 07:44:42.625 260 12652.48 -46.27 55054.62 88888.00 2008-09-16 07:44:42.750 260 12652.48 -46.30 55054.60 88888.00 2008-09-16 07:44:42.875 260 12652.52 -46.30 55054.57 88888.00 2008-09-16 07:44:43.000 260 12652.60 -46.25 55054.57 88888.00 2008-09-16 07:44:43.125 260 12652.55 -46.27 55054.55 88888.00 2008-09-16 07:44:43.250 260 12652.50 -46.27 55054.53 88888.00 2008-09-16 07:44:43.375 260 12652.60 -46.27 55054.50 88888.00 2008-09-16 07:44:43.500 260 12652.67 -46.27 55054.50 88888.00 2008-09-16 07:44:43.625 260 12652.73 -46.30 55054.47 88888.00 2008-09-16 07:44:43.750 260 12652.65 -46.33 55054.45 88888.00 2008-09-16 07:44:43.875 260 12652.67 -46.35 55054.43 88888.00 2008-09-16 07:44:44.000 260 12652.75 -46.38 55054.40 88888.00 2008-09-16 07:44:44.125 260 12652.73 -46.40 55054.35 88888.00 2008-09-16 07:44:44.250 260 12652.70 -46.45 55054.30 88888.00 2008-09-16 07:44:44.375 260 12652.70 -46.40 55054.30 88888.00 2008-09-16 07:44:44.500 260 12652.77 -46.40 55054.25 88888.00 2008-09-16 07:44:44.625 260 12652.77 -46.42 55054.25 88888.00 2008-09-16 07:44:44.750 260 12652.85 -46.45 55054.25 88888.00 2008-09-16 07:44:44.875 260 12652.95 -46.42 55054.28 88888.00 2008-09-16 07:44:45.000 260 12653.02 -46.38 55054.28 88888.00 2008-09-16 07:44:45.125 260 12653.10 -46.40 55054.25 88888.00 2008-09-16 07:44:45.250 260 12653.08 -46.45 55054.20 88888.00 2008-09-16 07:44:45.375 260 12653.05 -46.40 55054.15 88888.00 2008-09-16 07:44:45.500 260 12653.05 -46.35 55054.15 88888.00 2008-09-16 07:44:45.625 260 12653.10 -46.38 55054.12 88888.00 2008-09-16 07:44:45.750 260 12653.12 -46.48 55054.07 88888.00 2008-09-16 07:44:45.875 260 12653.08 -46.52 55054.05 88888.00 2008-09-16 07:44:46.000 260 12653.12 -46.48 55054.05 88888.00 2008-09-16 07:44:46.125 260 12653.23 -46.48 55054.03 88888.00 2008-09-16 07:44:46.250 260 12653.27 -46.48 55054.03 88888.00 2008-09-16 07:44:46.375 260 12653.27 -46.45 55054.00 88888.00 2008-09-16 07:44:46.500 260 12653.27 -46.45 55053.97 88888.00 2008-09-16 07:44:46.625 260 12653.33 -46.45 55053.97 88888.00 2008-09-16 07:44:46.750 260 12653.40 -46.45 55053.95 88888.00 2008-09-16 07:44:46.875 260 12653.45 -46.45 55053.93 88888.00 2008-09-16 07:44:47.000 260 12653.40 -46.48 55053.93 88888.00 2008-09-16 07:44:47.125 260 12653.35 -46.52 55053.93 88888.00 2008-09-16 07:44:47.250 260 12653.27 -46.60 55053.85 88888.00 2008-09-16 07:44:47.375 260 12653.30 -46.60 55053.85 88888.00 2008-09-16 07:44:47.500 260 12653.33 -46.52 55053.88 88888.00 2008-09-16 07:44:47.625 260 12653.40 -46.55 55053.88 88888.00 2008-09-16 07:44:47.750 260 12653.40 -46.58 55053.85 88888.00 2008-09-16 07:44:47.875 260 12653.38 -46.62 55053.82 88888.00 2008-09-16 07:44:48.000 260 12653.35 -46.62 55053.82 88888.00 2008-09-16 07:44:48.125 260 12653.38 -46.55 55053.80 88888.00 2008-09-16 07:44:48.250 260 12653.35 -46.62 55053.80 88888.00 2008-09-16 07:44:48.375 260 12653.38 -46.62 55053.78 88888.00 2008-09-16 07:44:48.500 260 12653.40 -46.62 55053.78 88888.00 2008-09-16 07:44:48.625 260 12653.40 -46.65 55053.72 88888.00 2008-09-16 07:44:48.750 260 12653.35 -46.65 55053.70 88888.00 2008-09-16 07:44:48.875 260 12653.33 -46.67 55053.68 88888.00 2008-09-16 07:44:49.000 260 12653.30 -46.62 55053.65 88888.00 2008-09-16 07:44:49.125 260 12653.33 -46.65 55053.68 88888.00 2008-09-16 07:44:49.250 260 12653.30 -46.70 55053.65 88888.00 2008-09-16 07:44:49.375 260 12653.35 -46.67 55053.65 88888.00 2008-09-16 07:44:49.500 260 12653.25 -46.70 55053.60 88888.00 2008-09-16 07:44:49.625 260 12653.25 -46.70 55053.62 88888.00 2008-09-16 07:44:49.750 260 12653.30 -46.67 55053.62 88888.00 2008-09-16 07:44:49.875 260 12653.30 -46.67 55053.60 88888.00 2008-09-16 07:44:50.000 260 12653.30 -46.67 55053.60 88888.00 2008-09-16 07:44:50.125 260 12653.23 -46.67 55053.55 88888.00 2008-09-16 07:44:50.250 260 12653.17 -46.73 55053.50 88888.00 2008-09-16 07:44:50.375 260 12653.20 -46.73 55053.50 88888.00 2008-09-16 07:44:50.500 260 12653.17 -46.75 55053.53 88888.00 2008-09-16 07:44:50.625 260 12653.08 -46.77 55053.50 88888.00 2008-09-16 07:44:50.750 260 12653.08 -46.80 55053.50 88888.00 2008-09-16 07:44:50.875 260 12653.08 -46.77 55053.47 88888.00 2008-09-16 07:44:51.000 260 12653.08 -46.77 55053.47 88888.00 2008-09-16 07:44:51.125 260 12653.10 -46.73 55053.45 88888.00 2008-09-16 07:44:51.250 260 12653.05 -46.80 55053.43 88888.00 2008-09-16 07:44:51.375 260 12653.08 -46.80 55053.43 88888.00 2008-09-16 07:44:51.500 260 12653.12 -46.73 55053.43 88888.00 2008-09-16 07:44:51.625 260 12653.12 -46.77 55053.38 88888.00 2008-09-16 07:44:51.750 260 12653.05 -46.80 55053.35 88888.00 2008-09-16 07:44:51.875 260 12653.02 -46.80 55053.35 88888.00 2008-09-16 07:44:52.000 260 12653.02 -46.80 55053.32 88888.00 2008-09-16 07:44:52.125 260 12653.08 -46.77 55053.32 88888.00 2008-09-16 07:44:52.250 260 12653.02 -46.77 55053.32 88888.00 2008-09-16 07:44:52.375 260 12653.05 -46.77 55053.30 88888.00 2008-09-16 07:44:52.500 260 12653.12 -46.77 55053.30 88888.00 2008-09-16 07:44:52.625 260 12653.17 -46.80 55053.25 88888.00 2008-09-16 07:44:52.750 260 12653.15 -46.77 55053.25 88888.00 2008-09-16 07:44:52.875 260 12653.17 -46.75 55053.25 88888.00 2008-09-16 07:44:53.000 260 12653.12 -46.80 55053.18 88888.00 2008-09-16 07:44:53.125 260 12653.05 -46.83 55053.15 88888.00 2008-09-16 07:44:53.250 260 12653.02 -46.88 55053.15 88888.00 2008-09-16 07:44:53.375 260 12653.02 -46.88 55053.18 88888.00 2008-09-16 07:44:53.500 260 12653.05 -46.85 55053.15 88888.00 2008-09-16 07:44:53.625 260 12653.10 -46.83 55053.12 88888.00 2008-09-16 07:44:53.750 260 12653.15 -46.85 55053.10 88888.00 2008-09-16 07:44:53.875 260 12653.00 -46.90 55053.05 88888.00 2008-09-16 07:44:54.000 260 12652.90 -46.88 55053.05 88888.00 2008-09-16 07:44:54.125 260 12652.95 -46.85 55053.07 88888.00 2008-09-16 07:44:54.250 260 12652.92 -46.92 55053.07 88888.00 2008-09-16 07:44:54.375 260 12652.90 -46.88 55053.05 88888.00 2008-09-16 07:44:54.500 260 12652.92 -46.83 55053.05 88888.00 2008-09-16 07:44:54.625 260 12652.90 -46.88 55053.00 88888.00 2008-09-16 07:44:54.750 260 12652.85 -46.95 55052.97 88888.00 2008-09-16 07:44:54.875 260 12652.85 -46.95 55052.95 88888.00 2008-09-16 07:44:55.000 260 12652.88 -46.92 55052.95 88888.00 2008-09-16 07:44:55.125 260 12652.85 -46.95 55052.97 88888.00 2008-09-16 07:44:55.250 260 12652.77 -46.92 55052.95 88888.00 2008-09-16 07:44:55.375 260 12652.70 -46.95 55052.93 88888.00 2008-09-16 07:44:55.500 260 12652.62 -47.02 55052.90 88888.00 2008-09-16 07:44:55.625 260 12652.70 -47.05 55052.90 88888.00 2008-09-16 07:44:55.750 260 12652.75 -47.05 55052.90 88888.00 2008-09-16 07:44:55.875 260 12652.75 -47.05 55052.90 88888.00 2008-09-16 07:44:56.000 260 12652.80 -47.00 55052.85 88888.00 2008-09-16 07:44:56.125 260 12652.80 -47.08 55052.82 88888.00 2008-09-16 07:44:56.250 260 12652.83 -47.12 55052.85 88888.00 2008-09-16 07:44:56.375 260 12652.83 -47.12 55052.80 88888.00 2008-09-16 07:44:56.500 260 12652.83 -47.05 55052.80 88888.00 2008-09-16 07:44:56.625 260 12652.88 -47.05 55052.80 88888.00 2008-09-16 07:44:56.750 260 12652.80 -47.10 55052.78 88888.00 2008-09-16 07:44:56.875 260 12652.83 -47.12 55052.78 88888.00 2008-09-16 07:44:57.000 260 12652.80 -47.20 55052.75 88888.00 2008-09-16 07:44:57.125 260 12652.80 -47.17 55052.72 88888.00 2008-09-16 07:44:57.250 260 12652.80 -47.20 55052.72 88888.00 2008-09-16 07:44:57.375 260 12652.80 -47.23 55052.72 88888.00 2008-09-16 07:44:57.500 260 12652.85 -47.20 55052.72 88888.00 2008-09-16 07:44:57.625 260 12652.98 -47.12 55052.72 88888.00 2008-09-16 07:44:57.750 260 12652.92 -47.20 55052.68 88888.00 2008-09-16 07:44:57.875 260 12652.88 -47.25 55052.65 88888.00 2008-09-16 07:44:58.000 260 12652.92 -47.25 55052.65 88888.00 2008-09-16 07:44:58.125 260 12652.88 -47.25 55052.68 88888.00 2008-09-16 07:44:58.250 260 12652.88 -47.23 55052.68 88888.00 2008-09-16 07:44:58.375 260 12652.85 -47.23 55052.65 88888.00 2008-09-16 07:44:58.500 260 12652.88 -47.23 55052.62 88888.00 2008-09-16 07:44:58.625 260 12652.95 -47.25 55052.62 88888.00 2008-09-16 07:44:58.750 260 12652.88 -47.27 55052.60 88888.00 2008-09-16 07:44:58.875 260 12652.85 -47.25 55052.57 88888.00 2008-09-16 07:44:59.000 260 12652.83 -47.27 55052.53 88888.00 2008-09-16 07:44:59.125 260 12652.85 -47.27 55052.53 88888.00 2008-09-16 07:44:59.250 260 12652.88 -47.23 55052.55 88888.00 2008-09-16 07:44:59.375 260 12652.88 -47.25 55052.53 88888.00 2008-09-16 07:44:59.500 260 12652.83 -47.27 55052.53 88888.00 2008-09-16 07:44:59.625 260 12652.75 -47.27 55052.53 88888.00 2008-09-16 07:44:59.750 260 12652.70 -47.27 55052.47 88888.00 2008-09-16 07:44:59.875 260 12652.70 -47.30 55052.45 88888.00 2008-09-16 07:45:00.000 260 12652.77 -47.30 55052.43 88888.00 2008-09-16 07:45:00.125 260 12652.80 -47.25 55052.45 88888.00 2008-09-16 07:45:00.250 260 12652.67 -47.30 55052.43 88888.00 2008-09-16 07:45:00.375 260 12652.70 -47.33 55052.38 88888.00 2008-09-16 07:45:00.500 260 12652.70 -47.38 55052.32 88888.00 2008-09-16 07:45:00.625 260 12652.70 -47.38 55052.35 88888.00 2008-09-16 07:45:00.750 260 12652.73 -47.33 55052.40 88888.00 2008-09-16 07:45:00.875 260 12652.75 -47.23 55052.40 88888.00 2008-09-16 07:45:01.000 260 12652.67 -47.27 55052.32 88888.00 2008-09-16 07:45:01.125 260 12652.67 -47.33 55052.32 88888.00 2008-09-16 07:45:01.250 260 12652.67 -47.33 55052.30 88888.00 2008-09-16 07:45:01.375 260 12652.70 -47.33 55052.30 88888.00 2008-09-16 07:45:01.500 260 12652.65 -47.35 55052.30 88888.00 2008-09-16 07:45:01.625 260 12652.65 -47.35 55052.30 88888.00 2008-09-16 07:45:01.750 260 12652.62 -47.38 55052.25 88888.00 2008-09-16 07:45:01.875 260 12652.55 -47.35 55052.22 88888.00 2008-09-16 07:45:02.000 260 12652.55 -47.38 55052.22 88888.00 2008-09-16 07:45:02.125 260 12652.55 -47.38 55052.22 88888.00 2008-09-16 07:45:02.250 260 12652.45 -47.45 55052.20 88888.00 2008-09-16 07:45:02.375 260 12652.45 -47.45 55052.20 88888.00 2008-09-16 07:45:02.500 260 12652.55 -47.38 55052.20 88888.00 2008-09-16 07:45:02.625 260 12652.62 -47.38 55052.18 88888.00 2008-09-16 07:45:02.750 260 12652.60 -47.40 55052.18 88888.00 2008-09-16 07:45:02.875 260 12652.55 -47.45 55052.18 88888.00 2008-09-16 07:45:03.000 260 12652.50 -47.45 55052.15 88888.00 2008-09-16 07:45:03.125 260 12652.60 -47.42 55052.15 88888.00 2008-09-16 07:45:03.250 260 12652.65 -47.38 55052.18 88888.00 2008-09-16 07:45:03.375 260 12652.58 -47.45 55052.10 88888.00 2008-09-16 07:45:03.500 260 12652.55 -47.52 55052.07 88888.00 2008-09-16 07:45:03.625 260 12652.60 -47.48 55052.10 88888.00 2008-09-16 07:45:03.750 260 12652.55 -47.50 55052.10 88888.00 2008-09-16 07:45:03.875 260 12652.52 -47.55 55052.07 88888.00 2008-09-16 07:45:04.000 260 12652.50 -47.52 55052.07 88888.00 2008-09-16 07:45:04.125 260 12652.52 -47.50 55052.05 88888.00 2008-09-16 07:45:04.250 260 12652.58 -47.58 55052.05 88888.00 2008-09-16 07:45:04.375 260 12652.58 -47.58 55052.00 88888.00 2008-09-16 07:45:04.500 260 12652.62 -47.58 55051.97 88888.00 2008-09-16 07:45:04.625 260 12652.60 -47.60 55051.97 88888.00 2008-09-16 07:45:04.750 260 12652.55 -47.60 55051.97 88888.00 2008-09-16 07:45:04.875 260 12652.60 -47.58 55051.97 88888.00 2008-09-16 07:45:05.000 260 12652.65 -47.60 55051.95 88888.00 2008-09-16 07:45:05.125 260 12652.62 -47.67 55051.95 88888.00 2008-09-16 07:45:05.250 260 12652.55 -47.62 55051.97 88888.00 2008-09-16 07:45:05.375 260 12652.60 -47.60 55051.93 88888.00 2008-09-16 07:45:05.500 260 12652.62 -47.67 55051.90 88888.00 2008-09-16 07:45:05.625 260 12652.62 -47.67 55051.90 88888.00 2008-09-16 07:45:05.750 260 12652.67 -47.65 55051.88 88888.00 2008-09-16 07:45:05.875 260 12652.67 -47.62 55051.88 88888.00 2008-09-16 07:45:06.000 260 12652.75 -47.60 55051.85 88888.00 2008-09-16 07:45:06.125 260 12652.75 -47.67 55051.85 88888.00 2008-09-16 07:45:06.250 260 12652.65 -47.70 55051.85 88888.00 2008-09-16 07:45:06.375 260 12652.70 -47.65 55051.85 88888.00 2008-09-16 07:45:06.500 260 12652.70 -47.70 55051.78 88888.00 2008-09-16 07:45:06.625 260 12652.65 -47.73 55051.78 88888.00 2008-09-16 07:45:06.750 260 12652.65 -47.73 55051.75 88888.00 2008-09-16 07:45:06.875 260 12652.67 -47.70 55051.78 88888.00 2008-09-16 07:45:07.000 260 12652.70 -47.75 55051.78 88888.00 2008-09-16 07:45:07.125 260 12652.65 -47.77 55051.78 88888.00 2008-09-16 07:45:07.250 260 12652.55 -47.88 55051.78 88888.00 2008-09-16 07:45:07.375 260 12652.55 -47.83 55051.78 88888.00 2008-09-16 07:45:07.500 260 12652.60 -47.77 55051.78 88888.00 2008-09-16 07:45:07.625 260 12652.60 -47.77 55051.80 88888.00 2008-09-16 07:45:07.750 260 12652.50 -47.88 55051.78 88888.00 2008-09-16 07:45:07.875 260 12652.52 -47.85 55051.78 88888.00 2008-09-16 07:45:08.000 260 12652.58 -47.88 55051.75 88888.00 2008-09-16 07:45:08.125 260 12652.55 -47.88 55051.75 88888.00 2008-09-16 07:45:08.250 260 12652.55 -47.88 55051.78 88888.00 2008-09-16 07:45:08.375 260 12652.48 -47.92 55051.72 88888.00 2008-09-16 07:45:08.500 260 12652.42 -47.92 55051.72 88888.00 2008-09-16 07:45:08.625 260 12652.45 -47.88 55051.75 88888.00 2008-09-16 07:45:08.750 260 12652.48 -47.88 55051.75 88888.00 2008-09-16 07:45:08.875 260 12652.40 -47.95 55051.72 88888.00 2008-09-16 07:45:09.000 260 12652.27 -48.05 55051.68 88888.00 2008-09-16 07:45:09.125 260 12652.30 -48.05 55051.70 88888.00 2008-09-16 07:45:09.250 260 12652.25 -48.12 55051.65 88888.00 2008-09-16 07:45:09.375 260 12652.25 -48.12 55051.60 88888.00 2008-09-16 07:45:09.500 260 12652.25 -48.15 55051.60 88888.00 2008-09-16 07:45:09.625 260 12652.20 -48.20 55051.60 88888.00 2008-09-16 07:45:09.750 260 12652.20 -48.20 55051.62 88888.00 2008-09-16 07:45:09.875 260 12652.23 -48.17 55051.65 88888.00 2008-09-16 07:45:10.000 260 12652.27 -48.17 55051.65 88888.00 2008-09-16 07:45:10.125 260 12652.23 -48.23 55051.62 88888.00 2008-09-16 07:45:10.250 260 12652.20 -48.30 55051.62 88888.00 2008-09-16 07:45:10.375 260 12652.23 -48.33 55051.62 88888.00 2008-09-16 07:45:10.500 260 12652.20 -48.35 55051.62 88888.00 2008-09-16 07:45:10.625 260 12652.20 -48.33 55051.60 88888.00 2008-09-16 07:45:10.750 260 12652.20 -48.30 55051.62 88888.00 2008-09-16 07:45:10.875 260 12652.08 -48.30 55051.60 88888.00 2008-09-16 07:45:11.000 260 12652.08 -48.42 55051.55 88888.00 2008-09-16 07:45:11.125 260 12652.05 -48.55 55051.53 88888.00 2008-09-16 07:45:11.250 260 12652.02 -48.55 55051.55 88888.00 2008-09-16 07:45:11.375 260 12652.08 -48.52 55051.57 88888.00 2008-09-16 07:45:11.500 260 12652.08 -48.50 55051.55 88888.00 2008-09-16 07:45:11.625 260 12652.02 -48.55 55051.53 88888.00 2008-09-16 07:45:11.750 260 12651.98 -48.60 55051.47 88888.00 2008-09-16 07:45:11.875 260 12652.02 -48.60 55051.47 88888.00 2008-09-16 07:45:12.000 260 12651.98 -48.70 55051.45 88888.00 2008-09-16 07:45:12.125 260 12652.00 -48.70 55051.47 88888.00 2008-09-16 07:45:12.250 260 12651.95 -48.75 55051.47 88888.00 2008-09-16 07:45:12.375 260 12651.98 -48.70 55051.50 88888.00 2008-09-16 07:45:12.500 260 12651.98 -48.70 55051.47 88888.00 2008-09-16 07:45:12.625 260 12651.98 -48.77 55051.47 88888.00 2008-09-16 07:45:12.750 260 12651.95 -48.85 55051.45 88888.00 2008-09-16 07:45:12.875 260 12651.95 -48.90 55051.43 88888.00 2008-09-16 07:45:13.000 260 12651.98 -48.90 55051.43 88888.00 2008-09-16 07:45:13.125 260 12651.98 -48.90 55051.43 88888.00 2008-09-16 07:45:13.250 260 12651.92 -48.95 55051.43 88888.00 2008-09-16 07:45:13.375 260 12651.90 -49.00 55051.43 88888.00 2008-09-16 07:45:13.500 260 12651.90 -49.02 55051.43 88888.00 2008-09-16 07:45:13.625 260 12651.92 -49.02 55051.40 88888.00 2008-09-16 07:45:13.750 260 12651.88 -49.10 55051.38 88888.00 2008-09-16 07:45:13.875 260 12651.80 -49.20 55051.38 88888.00 2008-09-16 07:45:14.000 260 12651.83 -49.20 55051.35 88888.00 2008-09-16 07:45:14.125 260 12651.77 -49.20 55051.35 88888.00 2008-09-16 07:45:14.250 260 12651.73 -49.23 55051.32 88888.00 2008-09-16 07:45:14.375 260 12651.75 -49.20 55051.32 88888.00 2008-09-16 07:45:14.500 260 12651.80 -49.25 55051.35 88888.00 2008-09-16 07:45:14.625 260 12651.90 -49.25 55051.32 88888.00 2008-09-16 07:45:14.750 260 12651.90 -49.27 55051.32 88888.00 2008-09-16 07:45:14.875 260 12651.83 -49.27 55051.32 88888.00 2008-09-16 07:45:15.000 260 12651.88 -49.33 55051.30 88888.00 2008-09-16 07:45:15.125 260 12651.90 -49.38 55051.30 88888.00 2008-09-16 07:45:15.250 260 12651.80 -49.40 55051.28 88888.00 2008-09-16 07:45:15.375 260 12651.83 -49.35 55051.28 88888.00 2008-09-16 07:45:15.500 260 12651.85 -49.40 55051.25 88888.00 2008-09-16 07:45:15.625 260 12651.83 -49.48 55051.25 88888.00 2008-09-16 07:45:15.750 260 12651.73 -49.48 55051.28 88888.00 2008-09-16 07:45:15.875 260 12651.75 -49.48 55051.25 88888.00 2008-09-16 07:45:16.000 260 12651.83 -49.48 55051.22 88888.00 2008-09-16 07:45:16.125 260 12651.80 -49.48 55051.25 88888.00 2008-09-16 07:45:16.250 260 12651.67 -49.48 55051.22 88888.00 2008-09-16 07:45:16.375 260 12651.77 -49.45 55051.22 88888.00 2008-09-16 07:45:16.500 260 12651.80 -49.48 55051.20 88888.00 2008-09-16 07:45:16.625 260 12651.83 -49.50 55051.18 88888.00 2008-09-16 07:45:16.750 260 12651.80 -49.58 55051.15 88888.00 2008-09-16 07:45:16.875 260 12651.73 -49.62 55051.15 88888.00 2008-09-16 07:45:17.000 260 12651.70 -49.62 55051.18 88888.00 2008-09-16 07:45:17.125 260 12651.75 -49.60 55051.18 88888.00 2008-09-16 07:45:17.250 260 12651.75 -49.60 55051.15 88888.00 2008-09-16 07:45:17.375 260 12651.85 -49.62 55051.15 88888.00 2008-09-16 07:45:17.500 260 12651.88 -49.62 55051.18 88888.00 2008-09-16 07:45:17.625 260 12651.80 -49.62 55051.15 88888.00 2008-09-16 07:45:17.750 260 12651.77 -49.70 55051.15 88888.00 2008-09-16 07:45:17.875 260 12651.77 -49.75 55051.12 88888.00 2008-09-16 07:45:18.000 260 12651.75 -49.77 55051.12 88888.00 2008-09-16 07:45:18.125 260 12651.80 -49.77 55051.15 88888.00 2008-09-16 07:45:18.250 260 12651.77 -49.88 55051.12 88888.00 2008-09-16 07:45:18.375 260 12651.77 -49.85 55051.10 88888.00 2008-09-16 07:45:18.500 260 12651.73 -49.80 55051.12 88888.00 2008-09-16 07:45:18.625 260 12651.80 -49.77 55051.10 88888.00 2008-09-16 07:45:18.750 260 12651.80 -49.83 55051.07 88888.00 2008-09-16 07:45:18.875 260 12651.77 -49.85 55051.07 88888.00 2008-09-16 07:45:19.000 260 12651.75 -49.85 55051.05 88888.00 2008-09-16 07:45:19.125 260 12651.70 -49.90 55051.00 88888.00 2008-09-16 07:45:19.250 260 12651.65 -49.95 55050.97 88888.00 2008-09-16 07:45:19.375 260 12651.67 -49.92 55050.97 88888.00 2008-09-16 07:45:19.500 260 12651.65 -49.95 55050.95 88888.00 2008-09-16 07:45:19.625 260 12651.65 -49.92 55050.95 88888.00 2008-09-16 07:45:19.750 260 12651.65 -49.95 55050.95 88888.00 2008-09-16 07:45:19.875 260 12651.62 -49.98 55051.00 88888.00 2008-09-16 07:45:20.000 260 12651.62 -50.00 55050.97 88888.00 2008-09-16 07:45:20.125 260 12651.67 -50.05 55050.97 88888.00 2008-09-16 07:45:20.250 260 12651.70 -50.02 55050.97 88888.00 2008-09-16 07:45:20.375 260 12651.73 -49.98 55050.97 88888.00 2008-09-16 07:45:20.500 260 12651.67 -50.08 55050.93 88888.00 2008-09-16 07:45:20.625 260 12651.60 -50.15 55050.88 88888.00 2008-09-16 07:45:20.750 260 12651.60 -50.17 55050.90 88888.00 2008-09-16 07:45:20.875 260 12651.58 -50.17 55050.90 88888.00 2008-09-16 07:45:21.000 260 12651.50 -50.23 55050.88 88888.00 2008-09-16 07:45:21.125 260 12651.55 -50.25 55050.88 88888.00 2008-09-16 07:45:21.250 260 12651.52 -50.27 55050.85 88888.00 2008-09-16 07:45:21.375 260 12651.50 -50.35 55050.85 88888.00 2008-09-16 07:45:21.500 260 12651.48 -50.38 55050.85 88888.00 2008-09-16 07:45:21.625 260 12651.45 -50.35 55050.82 88888.00 2008-09-16 07:45:21.750 260 12651.50 -50.33 55050.85 88888.00 2008-09-16 07:45:21.875 260 12651.52 -50.30 55050.82 88888.00 2008-09-16 07:45:22.000 260 12651.52 -50.35 55050.80 88888.00 2008-09-16 07:45:22.125 260 12651.48 -50.42 55050.80 88888.00 2008-09-16 07:45:22.250 260 12651.35 -50.52 55050.80 88888.00 2008-09-16 07:45:22.375 260 12651.42 -50.50 55050.82 88888.00 2008-09-16 07:45:22.500 260 12651.50 -50.48 55050.82 88888.00 2008-09-16 07:45:22.625 260 12651.38 -50.55 55050.80 88888.00 2008-09-16 07:45:22.750 260 12651.33 -50.55 55050.80 88888.00 2008-09-16 07:45:22.875 260 12651.33 -50.62 55050.78 88888.00 2008-09-16 07:45:23.000 260 12651.35 -50.62 55050.78 88888.00 2008-09-16 07:45:23.125 260 12651.38 -50.67 55050.78 88888.00 2008-09-16 07:45:23.250 260 12651.45 -50.62 55050.78 88888.00 2008-09-16 07:45:23.375 260 12651.52 -50.65 55050.78 88888.00 2008-09-16 07:45:23.500 260 12651.45 -50.75 55050.75 88888.00 2008-09-16 07:45:23.625 260 12651.42 -50.83 55050.70 88888.00 2008-09-16 07:45:23.750 260 12651.52 -50.80 55050.70 88888.00 2008-09-16 07:45:23.875 260 12651.55 -50.83 55050.72 88888.00 2008-09-16 07:45:24.000 260 12651.48 -50.88 55050.70 88888.00 2008-09-16 07:45:24.125 260 12651.48 -50.90 55050.62 88888.00 2008-09-16 07:45:24.250 260 12651.52 -50.95 55050.60 88888.00 2008-09-16 07:45:24.375 260 12651.60 -50.90 55050.62 88888.00 2008-09-16 07:45:24.500 260 12651.55 -50.95 55050.62 88888.00 2008-09-16 07:45:24.625 260 12651.52 -50.98 55050.57 88888.00 2008-09-16 07:45:24.750 260 12651.55 -50.95 55050.60 88888.00 2008-09-16 07:45:24.875 260 12651.62 -50.95 55050.60 88888.00 2008-09-16 07:45:25.000 260 12651.67 -51.00 55050.60 88888.00 2008-09-16 07:45:25.125 260 12651.67 -51.02 55050.55 88888.00 2008-09-16 07:45:25.250 260 12651.70 -51.08 55050.53 88888.00 2008-09-16 07:45:25.375 260 12651.77 -51.05 55050.53 88888.00 2008-09-16 07:45:25.500 260 12651.75 -51.05 55050.53 88888.00 2008-09-16 07:45:25.625 260 12651.77 -51.05 55050.50 88888.00 2008-09-16 07:45:25.750 260 12651.83 -51.05 55050.50 88888.00 2008-09-16 07:45:25.875 260 12651.90 -51.10 55050.53 88888.00 2008-09-16 07:45:26.000 260 12651.95 -51.15 55050.53 88888.00 2008-09-16 07:45:26.125 260 12651.98 -51.17 55050.50 88888.00 2008-09-16 07:45:26.250 260 12651.90 -51.23 55050.47 88888.00 2008-09-16 07:45:26.375 260 12651.92 -51.20 55050.45 88888.00 2008-09-16 07:45:26.500 260 12651.90 -51.23 55050.45 88888.00 2008-09-16 07:45:26.625 260 12651.92 -51.25 55050.45 88888.00 2008-09-16 07:45:26.750 260 12651.92 -51.23 55050.45 88888.00 2008-09-16 07:45:26.875 260 12651.85 -51.30 55050.43 88888.00 2008-09-16 07:45:27.000 260 12651.80 -51.35 55050.43 88888.00 2008-09-16 07:45:27.125 260 12651.83 -51.33 55050.45 88888.00 2008-09-16 07:45:27.250 260 12651.80 -51.35 55050.43 88888.00 2008-09-16 07:45:27.375 260 12651.80 -51.40 55050.43 88888.00 2008-09-16 07:45:27.500 260 12651.83 -51.40 55050.40 88888.00 2008-09-16 07:45:27.625 260 12651.77 -51.40 55050.40 88888.00 2008-09-16 07:45:27.750 260 12651.70 -51.48 55050.38 88888.00 2008-09-16 07:45:27.875 260 12651.70 -51.50 55050.35 88888.00 2008-09-16 07:45:28.000 260 12651.73 -51.50 55050.38 88888.00 2008-09-16 07:45:28.125 260 12651.77 -51.52 55050.38 88888.00 2008-09-16 07:45:28.250 260 12651.73 -51.60 55050.35 88888.00 2008-09-16 07:45:28.375 260 12651.73 -51.62 55050.32 88888.00 2008-09-16 07:45:28.500 260 12651.67 -51.65 55050.30 88888.00 2008-09-16 07:45:28.625 260 12651.65 -51.62 55050.30 88888.00 2008-09-16 07:45:28.750 260 12651.65 -51.67 55050.32 88888.00 2008-09-16 07:45:28.875 260 12651.62 -51.70 55050.32 88888.00 2008-09-16 07:45:29.000 260 12651.65 -51.73 55050.30 88888.00 2008-09-16 07:45:29.125 260 12651.62 -51.75 55050.30 88888.00 2008-09-16 07:45:29.250 260 12651.55 -51.77 55050.30 88888.00 2008-09-16 07:45:29.375 260 12651.55 -51.83 55050.28 88888.00 2008-09-16 07:45:29.500 260 12651.50 -51.90 55050.28 88888.00 2008-09-16 07:45:29.625 260 12651.55 -51.85 55050.30 88888.00 2008-09-16 07:45:29.750 260 12651.58 -51.83 55050.32 88888.00 2008-09-16 07:45:29.875 260 12651.48 -51.90 55050.25 88888.00 2008-09-16 07:45:30.000 260 12651.50 -51.95 55050.25 88888.00 2008-09-16 07:45:30.125 260 12651.48 -51.98 55050.20 88888.00 2008-09-16 07:45:30.250 260 12651.40 -52.00 55050.15 88888.00 2008-09-16 07:45:30.375 260 12651.40 -52.02 55050.18 88888.00 2008-09-16 07:45:30.500 260 12651.33 -52.08 55050.15 88888.00 2008-09-16 07:45:30.625 260 12651.25 -52.10 55050.15 88888.00 2008-09-16 07:45:30.750 260 12651.23 -52.10 55050.18 88888.00 2008-09-16 07:45:30.875 260 12651.23 -52.10 55050.18 88888.00 2008-09-16 07:45:31.000 260 12651.20 -52.20 55050.15 88888.00 2008-09-16 07:45:31.125 260 12651.17 -52.25 55050.15 88888.00 2008-09-16 07:45:31.250 260 12651.23 -52.23 55050.18 88888.00 2008-09-16 07:45:31.375 260 12651.30 -52.23 55050.15 88888.00 2008-09-16 07:45:31.500 260 12651.25 -52.30 55050.15 88888.00 2008-09-16 07:45:31.625 260 12651.15 -52.35 55050.12 88888.00 2008-09-16 07:45:31.750 260 12651.00 -52.42 55050.12 88888.00 2008-09-16 07:45:31.875 260 12651.00 -52.42 55050.12 88888.00 2008-09-16 07:45:32.000 260 12651.00 -52.42 55050.10 88888.00 2008-09-16 07:45:32.125 260 12650.98 -52.42 55050.12 88888.00 2008-09-16 07:45:32.250 260 12651.00 -52.48 55050.10 88888.00 2008-09-16 07:45:32.375 260 12651.02 -52.52 55050.12 88888.00 2008-09-16 07:45:32.500 260 12651.02 -52.52 55050.10 88888.00 2008-09-16 07:45:32.625 260 12650.92 -52.60 55050.05 88888.00 2008-09-16 07:45:32.750 260 12650.77 -52.67 55050.03 88888.00 2008-09-16 07:45:32.875 260 12650.75 -52.60 55050.03 88888.00 2008-09-16 07:45:33.000 260 12650.80 -52.62 55050.03 88888.00 2008-09-16 07:45:33.125 260 12650.80 -52.65 55050.05 88888.00 2008-09-16 07:45:33.250 260 12650.75 -52.62 55050.05 88888.00 2008-09-16 07:45:33.375 260 12650.73 -52.62 55050.03 88888.00 2008-09-16 07:45:33.500 260 12650.70 -52.62 55050.03 88888.00 2008-09-16 07:45:33.625 260 12650.70 -52.65 55050.00 88888.00 2008-09-16 07:45:33.750 260 12650.75 -52.70 55050.00 88888.00 2008-09-16 07:45:33.875 260 12650.67 -52.77 55049.97 88888.00 2008-09-16 07:45:34.000 260 12650.62 -52.77 55049.97 88888.00 2008-09-16 07:45:34.125 260 12650.60 -52.75 55050.00 88888.00 2008-09-16 07:45:34.250 260 12650.50 -52.75 55050.00 88888.00 2008-09-16 07:45:34.375 260 12650.45 -52.77 55049.97 88888.00 2008-09-16 07:45:34.500 260 12650.42 -52.77 55049.97 88888.00 2008-09-16 07:45:34.625 260 12650.42 -52.77 55049.97 88888.00 2008-09-16 07:45:34.750 260 12650.38 -52.83 55049.97 88888.00 2008-09-16 07:45:34.875 260 12650.27 -52.85 55049.95 88888.00 2008-09-16 07:45:35.000 260 12650.30 -52.88 55049.95 88888.00 2008-09-16 07:45:35.125 260 12650.30 -52.90 55049.95 88888.00 2008-09-16 07:45:35.250 260 12650.25 -52.90 55049.95 88888.00 2008-09-16 07:45:35.375 260 12650.17 -52.88 55049.95 88888.00 2008-09-16 07:45:35.500 260 12650.12 -52.95 55049.93 88888.00 2008-09-16 07:45:35.625 260 12650.08 -53.00 55049.93 88888.00 2008-09-16 07:45:35.750 260 12650.05 -52.98 55049.90 88888.00 2008-09-16 07:45:35.875 260 12650.00 -52.92 55049.95 88888.00 2008-09-16 07:45:36.000 260 12650.00 -52.92 55049.93 88888.00 2008-09-16 07:45:36.125 260 12650.00 -52.95 55049.90 88888.00 2008-09-16 07:45:36.250 260 12649.95 -53.02 55049.88 88888.00 2008-09-16 07:45:36.375 260 12649.92 -53.05 55049.85 88888.00 2008-09-16 07:45:36.500 260 12649.85 -53.05 55049.85 88888.00 2008-09-16 07:45:36.625 260 12649.77 -53.05 55049.82 88888.00 2008-09-16 07:45:36.750 260 12649.80 -53.02 55049.82 88888.00 2008-09-16 07:45:36.875 260 12649.83 -53.08 55049.85 88888.00 2008-09-16 07:45:37.000 260 12649.77 -53.10 55049.82 88888.00 2008-09-16 07:45:37.125 260 12649.73 -53.10 55049.82 88888.00 2008-09-16 07:45:37.250 260 12649.70 -53.10 55049.82 88888.00 2008-09-16 07:45:37.375 260 12649.65 -53.08 55049.82 88888.00 2008-09-16 07:45:37.500 260 12649.58 -53.10 55049.78 88888.00 2008-09-16 07:45:37.625 260 12649.48 -53.15 55049.78 88888.00 2008-09-16 07:45:37.750 260 12649.48 -53.15 55049.75 88888.00 2008-09-16 07:45:37.875 260 12649.48 -53.15 55049.75 88888.00 2008-09-16 07:45:38.000 260 12649.45 -53.17 55049.72 88888.00 2008-09-16 07:45:38.125 260 12649.40 -53.17 55049.72 88888.00 2008-09-16 07:45:38.250 260 12649.42 -53.20 55049.72 88888.00 2008-09-16 07:45:38.375 260 12649.42 -53.20 55049.72 88888.00 2008-09-16 07:45:38.500 260 12649.33 -53.23 55049.70 88888.00 2008-09-16 07:45:38.625 260 12649.25 -53.25 55049.65 88888.00 2008-09-16 07:45:38.750 260 12649.12 -53.33 55049.65 88888.00 2008-09-16 07:45:38.875 260 12649.02 -53.42 55049.62 88888.00 2008-09-16 07:45:39.000 260 12649.05 -53.40 55049.65 88888.00 2008-09-16 07:45:39.125 260 12649.10 -53.38 55049.68 88888.00 2008-09-16 07:45:39.250 260 12649.02 -53.40 55049.65 88888.00 2008-09-16 07:45:39.375 260 12648.95 -53.38 55049.62 88888.00 2008-09-16 07:45:39.500 260 12648.98 -53.38 55049.65 88888.00 2008-09-16 07:45:39.625 260 12648.90 -53.38 55049.62 88888.00 2008-09-16 07:45:39.750 260 12648.85 -53.35 55049.62 88888.00 2008-09-16 07:45:39.875 260 12648.88 -53.38 55049.62 88888.00 2008-09-16 07:45:40.000 260 12648.85 -53.48 55049.60 88888.00 2008-09-16 07:45:40.125 260 12648.80 -53.50 55049.60 88888.00 2008-09-16 07:45:40.250 260 12648.75 -53.45 55049.57 88888.00 2008-09-16 07:45:40.375 260 12648.83 -53.42 55049.57 88888.00 2008-09-16 07:45:40.500 260 12648.80 -53.48 55049.55 88888.00 2008-09-16 07:45:40.625 260 12648.70 -53.52 55049.55 88888.00 2008-09-16 07:45:40.750 260 12648.67 -53.52 55049.53 88888.00 2008-09-16 07:45:40.875 260 12648.67 -53.55 55049.53 88888.00 2008-09-16 07:45:41.000 260 12648.60 -53.58 55049.53 88888.00 2008-09-16 07:45:41.125 260 12648.60 -53.58 55049.50 88888.00 2008-09-16 07:45:41.250 260 12648.52 -53.58 55049.50 88888.00 2008-09-16 07:45:41.375 260 12648.45 -53.60 55049.45 88888.00 2008-09-16 07:45:41.500 260 12648.42 -53.62 55049.45 88888.00 2008-09-16 07:45:41.625 260 12648.45 -53.65 55049.45 88888.00 2008-09-16 07:45:41.750 260 12648.45 -53.65 55049.43 88888.00 2008-09-16 07:45:41.875 260 12648.42 -53.62 55049.43 88888.00 2008-09-16 07:45:42.000 260 12648.38 -53.62 55049.40 88888.00 2008-09-16 07:45:42.125 260 12648.33 -53.67 55049.35 88888.00 2008-09-16 07:45:42.250 260 12648.25 -53.70 55049.35 88888.00 2008-09-16 07:45:42.375 260 12648.25 -53.65 55049.32 88888.00 2008-09-16 07:45:42.500 260 12648.23 -53.65 55049.32 88888.00 2008-09-16 07:45:42.625 260 12648.17 -53.65 55049.30 88888.00 2008-09-16 07:45:42.750 260 12648.17 -53.65 55049.32 88888.00 2008-09-16 07:45:42.875 260 12648.20 -53.65 55049.32 88888.00 2008-09-16 07:45:43.000 260 12648.15 -53.70 55049.28 88888.00 2008-09-16 07:45:43.125 260 12648.15 -53.73 55049.30 88888.00 2008-09-16 07:45:43.250 260 12648.12 -53.73 55049.28 88888.00 2008-09-16 07:45:43.375 260 12648.10 -53.70 55049.25 88888.00 2008-09-16 07:45:43.500 260 12648.02 -53.67 55049.18 88888.00 2008-09-16 07:45:43.625 260 12648.00 -53.70 55049.22 88888.00 2008-09-16 07:45:43.750 260 12648.05 -53.70 55049.22 88888.00 2008-09-16 07:45:43.875 260 12648.08 -53.67 55049.22 88888.00 2008-09-16 07:45:44.000 260 12648.02 -53.70 55049.20 88888.00 2008-09-16 07:45:44.125 260 12648.02 -53.65 55049.18 88888.00 2008-09-16 07:45:44.250 260 12648.05 -53.60 55049.18 88888.00 2008-09-16 07:45:44.375 260 12648.02 -53.67 55049.12 88888.00 2008-09-16 07:45:44.500 260 12647.92 -53.77 55049.10 88888.00 2008-09-16 07:45:44.625 260 12647.90 -53.77 55049.10 88888.00 2008-09-16 07:45:44.750 260 12647.90 -53.73 55049.07 88888.00 2008-09-16 07:45:44.875 260 12647.90 -53.70 55049.07 88888.00 2008-09-16 07:45:45.000 260 12647.77 -53.73 55049.05 88888.00 2008-09-16 07:45:45.125 260 12647.75 -53.75 55049.05 88888.00 2008-09-16 07:45:45.250 260 12647.73 -53.80 55049.03 88888.00 2008-09-16 07:45:45.375 260 12647.75 -53.77 55048.97 88888.00 2008-09-16 07:45:45.500 260 12647.73 -53.77 55048.93 88888.00 2008-09-16 07:45:45.625 260 12647.77 -53.73 55048.97 88888.00 2008-09-16 07:45:45.750 260 12647.77 -53.67 55048.95 88888.00 2008-09-16 07:45:45.875 260 12647.62 -53.73 55048.95 88888.00 2008-09-16 07:45:46.000 260 12647.50 -53.80 55048.90 88888.00 2008-09-16 07:45:46.125 260 12647.45 -53.77 55048.88 88888.00 2008-09-16 07:45:46.250 260 12647.45 -53.77 55048.90 88888.00 2008-09-16 07:45:46.375 260 12647.42 -53.80 55048.88 88888.00 2008-09-16 07:45:46.500 260 12647.33 -53.88 55048.82 88888.00 2008-09-16 07:45:46.625 260 12647.27 -53.90 55048.82 88888.00 2008-09-16 07:45:46.750 260 12647.30 -53.80 55048.82 88888.00 2008-09-16 07:45:46.875 260 12647.25 -53.75 55048.82 88888.00 2008-09-16 07:45:47.000 260 12647.20 -53.83 55048.80 88888.00 2008-09-16 07:45:47.125 260 12647.17 -53.90 55048.80 88888.00 2008-09-16 07:45:47.250 260 12647.17 -53.92 55048.80 88888.00 2008-09-16 07:45:47.375 260 12647.17 -53.95 55048.78 88888.00 2008-09-16 07:45:47.500 260 12647.15 -53.95 55048.75 88888.00 2008-09-16 07:45:47.625 260 12647.12 -54.00 55048.75 88888.00 2008-09-16 07:45:47.750 260 12647.08 -54.05 55048.72 88888.00 2008-09-16 07:45:47.875 260 12647.02 -54.00 55048.72 88888.00 2008-09-16 07:45:48.000 260 12647.00 -54.00 55048.70 88888.00 2008-09-16 07:45:48.125 260 12647.00 -54.08 55048.70 88888.00 2008-09-16 07:45:48.250 260 12646.95 -54.02 55048.68 88888.00 2008-09-16 07:45:48.375 260 12646.98 -54.00 55048.65 88888.00 2008-09-16 07:45:48.500 260 12646.98 -54.02 55048.65 88888.00 2008-09-16 07:45:48.625 260 12647.00 -53.98 55048.62 88888.00 2008-09-16 07:45:48.750 260 12646.90 -54.00 55048.60 88888.00 2008-09-16 07:45:48.875 260 12646.83 -54.12 55048.55 88888.00 2008-09-16 07:45:49.000 260 12646.83 -54.12 55048.55 88888.00 2008-09-16 07:45:49.125 260 12646.83 -54.08 55048.55 88888.00 2008-09-16 07:45:49.250 260 12646.77 -54.10 55048.55 88888.00 2008-09-16 07:45:49.375 260 12646.73 -54.15 55048.53 88888.00 2008-09-16 07:45:49.500 260 12646.73 -54.15 55048.50 88888.00 2008-09-16 07:45:49.625 260 12646.73 -54.17 55048.50 88888.00 2008-09-16 07:45:49.750 260 12646.65 -54.12 55048.47 88888.00 2008-09-16 07:45:49.875 260 12646.52 -54.17 55048.43 88888.00 2008-09-16 07:45:50.000 260 12646.52 -54.23 55048.40 88888.00 2008-09-16 07:45:50.125 260 12646.45 -54.27 55048.40 88888.00 2008-09-16 07:45:50.250 260 12646.40 -54.33 55048.40 88888.00 2008-09-16 07:45:50.375 260 12646.40 -54.33 55048.40 88888.00 2008-09-16 07:45:50.500 260 12646.38 -54.30 55048.40 88888.00 2008-09-16 07:45:50.625 260 12646.35 -54.33 55048.35 88888.00 2008-09-16 07:45:50.750 260 12646.27 -54.40 55048.35 88888.00 2008-09-16 07:45:50.875 260 12646.27 -54.38 55048.32 88888.00 2008-09-16 07:45:51.000 260 12646.20 -54.38 55048.32 88888.00 2008-09-16 07:45:51.125 260 12646.17 -54.38 55048.30 88888.00 2008-09-16 07:45:51.250 260 12646.12 -54.40 55048.32 88888.00 2008-09-16 07:45:51.375 260 12646.10 -54.42 55048.28 88888.00 2008-09-16 07:45:51.500 260 12646.05 -54.45 55048.22 88888.00 2008-09-16 07:45:51.625 260 12645.98 -54.50 55048.20 88888.00 2008-09-16 07:45:51.750 260 12645.88 -54.52 55048.18 88888.00 2008-09-16 07:45:51.875 260 12645.85 -54.55 55048.15 88888.00 2008-09-16 07:45:52.000 260 12645.80 -54.52 55048.15 88888.00 2008-09-16 07:45:52.125 260 12645.73 -54.58 55048.18 88888.00 2008-09-16 07:45:52.250 260 12645.65 -54.73 55048.10 88888.00 2008-09-16 07:45:52.375 260 12645.58 -54.73 55048.07 88888.00 2008-09-16 07:45:52.500 260 12645.55 -54.70 55048.07 88888.00 2008-09-16 07:45:52.625 260 12645.50 -54.67 55048.05 88888.00 2008-09-16 07:45:52.750 260 12645.45 -54.75 55048.03 88888.00 2008-09-16 07:45:52.875 260 12645.42 -54.75 55048.03 88888.00 2008-09-16 07:45:53.000 260 12645.35 -54.77 55048.03 88888.00 2008-09-16 07:45:53.125 260 12645.27 -54.77 55048.03 88888.00 2008-09-16 07:45:53.250 260 12645.23 -54.85 55048.03 88888.00 2008-09-16 07:45:53.375 260 12645.12 -54.95 55047.97 88888.00 2008-09-16 07:45:53.500 260 12644.98 -54.90 55047.95 88888.00 2008-09-16 07:45:53.625 260 12644.95 -54.92 55047.97 88888.00 2008-09-16 07:45:53.750 260 12645.00 -54.90 55048.03 88888.00 2008-09-16 07:45:53.875 260 12644.88 -54.98 55047.97 88888.00 2008-09-16 07:45:54.000 260 12644.70 -55.02 55047.93 88888.00 2008-09-16 07:45:54.125 260 12644.62 -55.00 55047.93 88888.00 2008-09-16 07:45:54.250 260 12644.58 -55.02 55047.90 88888.00 2008-09-16 07:45:54.375 260 12644.42 -55.05 55047.85 88888.00 2008-09-16 07:45:54.500 260 12644.40 -55.02 55047.88 88888.00 2008-09-16 07:45:54.625 260 12644.42 -55.05 55047.88 88888.00 2008-09-16 07:45:54.750 260 12644.35 -55.12 55047.80 88888.00 2008-09-16 07:45:54.875 260 12644.23 -55.15 55047.78 88888.00 2008-09-16 07:45:55.000 260 12644.10 -55.23 55047.72 88888.00 2008-09-16 07:45:55.125 260 12644.02 -55.23 55047.75 88888.00 2008-09-16 07:45:55.250 260 12643.98 -55.17 55047.75 88888.00 2008-09-16 07:45:55.375 260 12643.92 -55.17 55047.75 88888.00 2008-09-16 07:45:55.500 260 12643.88 -55.20 55047.70 88888.00 2008-09-16 07:45:55.625 260 12643.73 -55.27 55047.68 88888.00 2008-09-16 07:45:55.750 260 12643.65 -55.30 55047.68 88888.00 2008-09-16 07:45:55.875 260 12643.60 -55.25 55047.65 88888.00 2008-09-16 07:45:56.000 260 12643.55 -55.25 55047.65 88888.00 2008-09-16 07:45:56.125 260 12643.50 -55.27 55047.65 88888.00 2008-09-16 07:45:56.250 260 12643.45 -55.33 55047.62 88888.00 2008-09-16 07:45:56.375 260 12643.33 -55.35 55047.57 88888.00 2008-09-16 07:45:56.500 260 12643.20 -55.42 55047.55 88888.00 2008-09-16 07:45:56.625 260 12643.17 -55.38 55047.53 88888.00 2008-09-16 07:45:56.750 260 12643.17 -55.38 55047.55 88888.00 2008-09-16 07:45:56.875 260 12643.15 -55.40 55047.53 88888.00 2008-09-16 07:45:57.000 260 12643.08 -55.40 55047.47 88888.00 2008-09-16 07:45:57.125 260 12642.90 -55.48 55047.45 88888.00 2008-09-16 07:45:57.250 260 12642.75 -55.52 55047.43 88888.00 2008-09-16 07:45:57.375 260 12642.77 -55.50 55047.43 88888.00 2008-09-16 07:45:57.500 260 12642.80 -55.48 55047.40 88888.00 2008-09-16 07:45:57.625 260 12642.70 -55.50 55047.38 88888.00 2008-09-16 07:45:57.750 260 12642.55 -55.55 55047.35 88888.00 2008-09-16 07:45:57.875 260 12642.42 -55.58 55047.30 88888.00 2008-09-16 07:45:58.000 260 12642.38 -55.60 55047.28 88888.00 2008-09-16 07:45:58.125 260 12642.38 -55.60 55047.28 88888.00 2008-09-16 07:45:58.250 260 12642.27 -55.60 55047.25 88888.00 2008-09-16 07:45:58.375 260 12642.17 -55.62 55047.25 88888.00 2008-09-16 07:45:58.500 260 12642.05 -55.70 55047.25 88888.00 2008-09-16 07:45:58.625 260 12641.98 -55.67 55047.22 88888.00 2008-09-16 07:45:58.750 260 12641.92 -55.73 55047.15 88888.00 2008-09-16 07:45:58.875 260 12641.83 -55.75 55047.18 88888.00 2008-09-16 07:45:59.000 260 12641.62 -55.80 55047.15 88888.00 2008-09-16 07:45:59.125 260 12641.48 -55.85 55047.12 88888.00 2008-09-16 07:45:59.250 260 12641.48 -55.83 55047.12 88888.00 2008-09-16 07:45:59.375 260 12641.45 -55.80 55047.10 88888.00 2008-09-16 07:45:59.500 260 12641.35 -55.83 55047.10 88888.00 2008-09-16 07:45:59.625 260 12641.25 -55.88 55047.07 88888.00 2008-09-16 07:45:59.750 260 12641.10 -56.00 55047.03 88888.00 2008-09-16 07:45:59.875 260 12641.05 -56.02 55047.00 88888.00 2008-09-16 07:46:00.000 260 12641.02 -55.98 55047.00 88888.00 2008-09-16 07:46:00.125 260 12640.95 -56.00 55046.95 88888.00 2008-09-16 07:46:00.250 260 12640.83 -56.10 55046.95 88888.00 2008-09-16 07:46:00.375 260 12640.77 -56.15 55046.93 88888.00 2008-09-16 07:46:00.500 260 12640.67 -56.15 55046.90 88888.00 2008-09-16 07:46:00.625 260 12640.67 -56.10 55046.90 88888.00 2008-09-16 07:46:00.750 260 12640.70 -56.08 55046.88 88888.00 2008-09-16 07:46:00.875 260 12640.65 -56.10 55046.82 88888.00 2008-09-16 07:46:01.000 260 12640.58 -56.08 55046.82 88888.00 2008-09-16 07:46:01.125 260 12640.48 -56.10 55046.82 88888.00 2008-09-16 07:46:01.250 260 12640.38 -56.15 55046.80 88888.00 2008-09-16 07:46:01.375 260 12640.23 -56.15 55046.78 88888.00 2008-09-16 07:46:01.500 260 12640.15 -56.15 55046.75 88888.00 2008-09-16 07:46:01.625 260 12640.08 -56.15 55046.72 88888.00 2008-09-16 07:46:01.750 260 12639.98 -56.12 55046.70 88888.00 2008-09-16 07:46:01.875 260 12639.88 -56.17 55046.70 88888.00 2008-09-16 07:46:02.000 260 12639.80 -56.17 55046.65 88888.00 2008-09-16 07:46:02.125 260 12639.73 -56.23 55046.68 88888.00 2008-09-16 07:46:02.250 260 12639.60 -56.25 55046.62 88888.00 2008-09-16 07:46:02.375 260 12639.52 -56.25 55046.60 88888.00 2008-09-16 07:46:02.500 260 12639.48 -56.25 55046.55 88888.00 2008-09-16 07:46:02.625 260 12639.33 -56.27 55046.55 88888.00 2008-09-16 07:46:02.750 260 12639.23 -56.30 55046.53 88888.00 2008-09-16 07:46:02.875 260 12639.12 -56.33 55046.50 88888.00 2008-09-16 07:46:03.000 260 12639.05 -56.38 55046.47 88888.00 2008-09-16 07:46:03.125 260 12639.00 -56.33 55046.47 88888.00 2008-09-16 07:46:03.250 260 12638.83 -56.33 55046.43 88888.00 2008-09-16 07:46:03.375 260 12638.77 -56.40 55046.43 88888.00 2008-09-16 07:46:03.500 260 12638.70 -56.35 55046.43 88888.00 2008-09-16 07:46:03.625 260 12638.60 -56.33 55046.43 88888.00 2008-09-16 07:46:03.750 260 12638.58 -56.27 55046.38 88888.00 2008-09-16 07:46:03.875 260 12638.45 -56.33 55046.32 88888.00 2008-09-16 07:46:04.000 260 12638.25 -56.40 55046.28 88888.00 2008-09-16 07:46:04.125 260 12638.17 -56.45 55046.28 88888.00 2008-09-16 07:46:04.250 260 12638.05 -56.48 55046.25 88888.00 2008-09-16 07:46:04.375 260 12637.90 -56.48 55046.25 88888.00 2008-09-16 07:46:04.500 260 12637.88 -56.50 55046.20 88888.00 2008-09-16 07:46:04.625 260 12637.75 -56.55 55046.18 88888.00 2008-09-16 07:46:04.750 260 12637.70 -56.50 55046.18 88888.00 2008-09-16 07:46:04.875 260 12637.58 -56.45 55046.18 88888.00 2008-09-16 07:46:05.000 260 12637.42 -56.48 55046.10 88888.00 2008-09-16 07:46:05.125 260 12637.27 -56.58 55046.05 88888.00 2008-09-16 07:46:05.250 260 12637.12 -56.70 55046.00 88888.00 2008-09-16 07:46:05.375 260 12637.12 -56.67 55045.97 88888.00 2008-09-16 07:46:05.500 260 12637.12 -56.65 55046.00 88888.00 2008-09-16 07:46:05.625 260 12637.08 -56.62 55045.95 88888.00 2008-09-16 07:46:05.750 260 12637.00 -56.65 55045.95 88888.00 2008-09-16 07:46:05.875 260 12636.88 -56.73 55045.93 88888.00 2008-09-16 07:46:06.000 260 12636.75 -56.73 55045.85 88888.00 2008-09-16 07:46:06.125 260 12636.67 -56.73 55045.85 88888.00 2008-09-16 07:46:06.250 260 12636.58 -56.73 55045.82 88888.00 2008-09-16 07:46:06.375 260 12636.52 -56.77 55045.75 88888.00 2008-09-16 07:46:06.500 260 12636.38 -56.83 55045.72 88888.00 2008-09-16 07:46:06.625 260 12636.35 -56.77 55045.72 88888.00 2008-09-16 07:46:06.750 260 12636.40 -56.73 55045.70 88888.00 2008-09-16 07:46:06.875 260 12636.35 -56.73 55045.68 88888.00 2008-09-16 07:46:07.000 260 12636.25 -56.77 55045.68 88888.00 2008-09-16 07:46:07.125 260 12636.12 -56.88 55045.62 88888.00 2008-09-16 07:46:07.250 260 12635.98 -56.90 55045.62 88888.00 2008-09-16 07:46:07.375 260 12635.95 -56.90 55045.62 88888.00 2008-09-16 07:46:07.500 260 12635.90 -56.90 55045.60 88888.00 2008-09-16 07:46:07.625 260 12635.88 -56.88 55045.55 88888.00 2008-09-16 07:46:07.750 260 12635.83 -56.95 55045.53 88888.00 2008-09-16 07:46:07.875 260 12635.73 -57.00 55045.43 88888.00 2008-09-16 07:46:08.000 260 12635.70 -57.00 55045.43 88888.00 2008-09-16 07:46:08.125 260 12635.62 -56.98 55045.43 88888.00 2008-09-16 07:46:08.250 260 12635.60 -57.02 55045.38 88888.00 2008-09-16 07:46:08.375 260 12635.60 -57.08 55045.32 88888.00 2008-09-16 07:46:08.500 260 12635.50 -57.12 55045.28 88888.00 2008-09-16 07:46:08.625 260 12635.50 -57.12 55045.28 88888.00 2008-09-16 07:46:08.750 260 12635.50 -57.17 55045.22 88888.00 2008-09-16 07:46:08.875 260 12635.38 -57.17 55045.20 88888.00 2008-09-16 07:46:09.000 260 12635.27 -57.23 55045.15 88888.00 2008-09-16 07:46:09.125 260 12635.25 -57.27 55045.10 88888.00 2008-09-16 07:46:09.250 260 12635.17 -57.27 55045.07 88888.00 2008-09-16 07:46:09.375 260 12635.23 -57.27 55045.05 88888.00 2008-09-16 07:46:09.500 260 12635.23 -57.33 55045.00 88888.00 2008-09-16 07:46:09.625 260 12635.17 -57.35 55044.95 88888.00 2008-09-16 07:46:09.750 260 12635.17 -57.30 55044.95 88888.00 2008-09-16 07:46:09.875 260 12635.08 -57.33 55044.90 88888.00 2008-09-16 07:46:10.000 260 12634.92 -57.35 55044.88 88888.00 2008-09-16 07:46:10.125 260 12634.85 -57.38 55044.88 88888.00 2008-09-16 07:46:10.250 260 12634.80 -57.38 55044.82 88888.00 2008-09-16 07:46:10.375 260 12634.73 -57.40 55044.78 88888.00 2008-09-16 07:46:10.500 260 12634.73 -57.38 55044.78 88888.00 2008-09-16 07:46:10.625 260 12634.67 -57.40 55044.72 88888.00 2008-09-16 07:46:10.750 260 12634.65 -57.40 55044.70 88888.00 2008-09-16 07:46:10.875 260 12634.60 -57.30 55044.70 88888.00 2008-09-16 07:46:11.000 260 12634.50 -57.30 55044.65 88888.00 2008-09-16 07:46:11.125 260 12634.42 -57.33 55044.62 88888.00 2008-09-16 07:46:11.250 260 12634.33 -57.33 55044.57 88888.00 2008-09-16 07:46:11.375 260 12634.27 -57.35 55044.55 88888.00 2008-09-16 07:46:11.500 260 12634.23 -57.40 55044.53 88888.00 2008-09-16 07:46:11.625 260 12634.15 -57.40 55044.45 88888.00 2008-09-16 07:46:11.750 260 12634.12 -57.33 55044.43 88888.00 2008-09-16 07:46:11.875 260 12633.98 -57.33 55044.40 88888.00 2008-09-16 07:46:12.000 260 12633.85 -57.38 55044.35 88888.00 2008-09-16 07:46:12.125 260 12633.83 -57.35 55044.35 88888.00 2008-09-16 07:46:12.250 260 12633.80 -57.38 55044.32 88888.00 2008-09-16 07:46:12.375 260 12633.73 -57.38 55044.30 88888.00 2008-09-16 07:46:12.500 260 12633.65 -57.38 55044.22 88888.00 2008-09-16 07:46:12.625 260 12633.58 -57.38 55044.18 88888.00 2008-09-16 07:46:12.750 260 12633.58 -57.38 55044.18 88888.00 2008-09-16 07:46:12.875 260 12633.55 -57.33 55044.15 88888.00 2008-09-16 07:46:13.000 260 12633.42 -57.35 55044.10 88888.00 2008-09-16 07:46:13.125 260 12633.35 -57.38 55044.07 88888.00 2008-09-16 07:46:13.250 260 12633.27 -57.40 55044.07 88888.00 2008-09-16 07:46:13.375 260 12633.30 -57.38 55044.03 88888.00 2008-09-16 07:46:13.500 260 12633.15 -57.45 55043.97 88888.00 2008-09-16 07:46:13.625 260 12633.08 -57.45 55043.95 88888.00 2008-09-16 07:46:13.750 260 12633.02 -57.45 55043.95 88888.00 2008-09-16 07:46:13.875 260 12633.00 -57.42 55043.90 88888.00 2008-09-16 07:46:14.000 260 12633.00 -57.45 55043.85 88888.00 2008-09-16 07:46:14.125 260 12632.95 -57.48 55043.82 88888.00 2008-09-16 07:46:14.250 260 12632.83 -57.52 55043.75 88888.00 2008-09-16 07:46:14.375 260 12632.80 -57.50 55043.75 88888.00 2008-09-16 07:46:14.500 260 12632.80 -57.48 55043.72 88888.00 2008-09-16 07:46:14.625 260 12632.77 -57.50 55043.68 88888.00 2008-09-16 07:46:14.750 260 12632.65 -57.55 55043.62 88888.00 2008-09-16 07:46:14.875 260 12632.62 -57.52 55043.62 88888.00 2008-09-16 07:46:15.000 260 12632.62 -57.50 55043.60 88888.00 2008-09-16 07:46:15.125 260 12632.58 -57.58 55043.57 88888.00 2008-09-16 07:46:15.250 260 12632.45 -57.62 55043.53 88888.00 2008-09-16 07:46:15.375 260 12632.40 -57.58 55043.50 88888.00 2008-09-16 07:46:15.500 260 12632.38 -57.50 55043.45 88888.00 2008-09-16 07:46:15.625 260 12632.30 -57.50 55043.40 88888.00 2008-09-16 07:46:15.750 260 12632.20 -57.55 55043.35 88888.00 2008-09-16 07:46:15.875 260 12632.17 -57.58 55043.35 88888.00 2008-09-16 07:46:16.000 260 12632.12 -57.58 55043.30 88888.00 2008-09-16 07:46:16.125 260 12632.02 -57.58 55043.28 88888.00 2008-09-16 07:46:16.250 260 12631.98 -57.67 55043.25 88888.00 2008-09-16 07:46:16.375 260 12631.95 -57.73 55043.18 88888.00 2008-09-16 07:46:16.500 260 12631.85 -57.70 55043.12 88888.00 2008-09-16 07:46:16.625 260 12631.88 -57.62 55043.15 88888.00 2008-09-16 07:46:16.750 260 12631.85 -57.62 55043.12 88888.00 2008-09-16 07:46:16.875 260 12631.80 -57.62 55043.05 88888.00 2008-09-16 07:46:17.000 260 12631.80 -57.65 55043.03 88888.00 2008-09-16 07:46:17.125 260 12631.77 -57.60 55043.00 88888.00 2008-09-16 07:46:17.250 260 12631.67 -57.60 55042.97 88888.00 2008-09-16 07:46:17.375 260 12631.60 -57.60 55042.90 88888.00 2008-09-16 07:46:17.500 260 12631.55 -57.60 55042.88 88888.00 2008-09-16 07:46:17.625 260 12631.50 -57.58 55042.85 88888.00 2008-09-16 07:46:17.750 260 12631.45 -57.60 55042.80 88888.00 2008-09-16 07:46:17.875 260 12631.40 -57.67 55042.78 88888.00 2008-09-16 07:46:18.000 260 12631.35 -57.70 55042.72 88888.00 2008-09-16 07:46:18.125 260 12631.33 -57.65 55042.70 88888.00 2008-09-16 07:46:18.250 260 12631.20 -57.67 55042.65 88888.00 2008-09-16 07:46:18.375 260 12631.23 -57.67 55042.62 88888.00 2008-09-16 07:46:18.500 260 12631.15 -57.67 55042.55 88888.00 2008-09-16 07:46:18.625 260 12631.02 -57.75 55042.50 88888.00 2008-09-16 07:46:18.750 260 12631.00 -57.80 55042.45 88888.00 2008-09-16 07:46:18.875 260 12630.92 -57.80 55042.45 88888.00 2008-09-16 07:46:19.000 260 12630.90 -57.77 55042.45 88888.00 2008-09-16 07:46:19.125 260 12630.85 -57.75 55042.45 88888.00 2008-09-16 07:46:19.250 260 12630.77 -57.80 55042.38 88888.00 2008-09-16 07:46:19.375 260 12630.77 -57.80 55042.35 88888.00 2008-09-16 07:46:19.500 260 12630.67 -57.80 55042.30 88888.00 2008-09-16 07:46:19.625 260 12630.55 -57.83 55042.28 88888.00 2008-09-16 07:46:19.750 260 12630.52 -57.85 55042.22 88888.00 2008-09-16 07:46:19.875 260 12630.45 -57.88 55042.22 88888.00 2008-09-16 07:46:20.000 260 12630.48 -57.85 55042.20 88888.00 2008-09-16 07:46:20.125 260 12630.50 -57.80 55042.15 88888.00 2008-09-16 07:46:20.250 260 12630.48 -57.80 55042.12 88888.00 2008-09-16 07:46:20.375 260 12630.40 -57.80 55042.07 88888.00 2008-09-16 07:46:20.500 260 12630.30 -57.85 55042.03 88888.00 2008-09-16 07:46:20.625 260 12630.25 -57.83 55041.97 88888.00 2008-09-16 07:46:20.750 260 12630.23 -57.77 55041.97 88888.00 2008-09-16 07:46:20.875 260 12630.12 -57.80 55041.90 88888.00 2008-09-16 07:46:21.000 260 12630.05 -57.80 55041.85 88888.00 2008-09-16 07:46:21.125 260 12630.00 -57.75 55041.82 88888.00 2008-09-16 07:46:21.250 260 12629.90 -57.75 55041.82 88888.00 2008-09-16 07:46:21.375 260 12629.92 -57.73 55041.80 88888.00 2008-09-16 07:46:21.500 260 12629.92 -57.73 55041.72 88888.00 2008-09-16 07:46:21.625 260 12629.88 -57.73 55041.68 88888.00 2008-09-16 07:46:21.750 260 12629.75 -57.75 55041.60 88888.00 2008-09-16 07:46:21.875 260 12629.70 -57.83 55041.57 88888.00 2008-09-16 07:46:22.000 260 12629.67 -57.77 55041.55 88888.00 2008-09-16 07:46:22.125 260 12629.67 -57.75 55041.55 88888.00 2008-09-16 07:46:22.250 260 12629.60 -57.80 55041.53 88888.00 2008-09-16 07:46:22.375 260 12629.62 -57.80 55041.50 88888.00 2008-09-16 07:46:22.500 260 12629.62 -57.80 55041.47 88888.00 2008-09-16 07:46:22.625 260 12629.58 -57.73 55041.43 88888.00 2008-09-16 07:46:22.750 260 12629.55 -57.67 55041.38 88888.00 2008-09-16 07:46:22.875 260 12629.45 -57.77 55041.35 88888.00 2008-09-16 07:46:23.000 260 12629.35 -57.83 55041.30 88888.00 2008-09-16 07:46:23.125 260 12629.38 -57.88 55041.22 88888.00 2008-09-16 07:46:23.250 260 12629.40 -57.85 55041.22 88888.00 2008-09-16 07:46:23.375 260 12629.45 -57.83 55041.20 88888.00 2008-09-16 07:46:23.500 260 12629.38 -57.83 55041.22 88888.00 2008-09-16 07:46:23.625 260 12629.23 -57.85 55041.15 88888.00 2008-09-16 07:46:23.750 260 12629.20 -57.85 55041.12 88888.00 2008-09-16 07:46:23.875 260 12629.15 -57.90 55041.07 88888.00 2008-09-16 07:46:24.000 260 12629.08 -57.92 55041.03 88888.00 2008-09-16 07:46:24.125 260 12629.12 -57.95 55040.97 88888.00 2008-09-16 07:46:24.250 260 12629.12 -57.90 55040.93 88888.00 2008-09-16 07:46:24.375 260 12629.15 -57.95 55040.85 88888.00 2008-09-16 07:46:24.500 260 12629.20 -57.95 55040.88 88888.00 2008-09-16 07:46:24.625 260 12629.17 -57.98 55040.82 88888.00 2008-09-16 07:46:24.750 260 12629.17 -57.95 55040.75 88888.00 2008-09-16 07:46:24.875 260 12629.15 -58.00 55040.70 88888.00 2008-09-16 07:46:25.000 260 12629.10 -58.02 55040.68 88888.00 2008-09-16 07:46:25.125 260 12629.10 -57.98 55040.68 88888.00 2008-09-16 07:46:25.250 260 12629.08 -58.08 55040.62 88888.00 2008-09-16 07:46:25.375 260 12629.02 -58.10 55040.57 88888.00 2008-09-16 07:46:25.500 260 12629.00 -58.10 55040.55 88888.00 2008-09-16 07:46:25.625 260 12629.12 -58.02 55040.53 88888.00 2008-09-16 07:46:25.750 260 12629.12 -58.02 55040.50 88888.00 2008-09-16 07:46:25.875 260 12629.15 -58.00 55040.45 88888.00 2008-09-16 07:46:26.000 260 12629.23 -58.00 55040.40 88888.00 2008-09-16 07:46:26.125 260 12629.20 -58.02 55040.38 88888.00 2008-09-16 07:46:26.250 260 12629.08 -58.10 55040.30 88888.00 2008-09-16 07:46:26.375 260 12629.05 -58.10 55040.25 88888.00 2008-09-16 07:46:26.500 260 12629.12 -58.05 55040.25 88888.00 2008-09-16 07:46:26.625 260 12629.20 -58.02 55040.22 88888.00 2008-09-16 07:46:26.750 260 12629.10 -58.02 55040.18 88888.00 2008-09-16 07:46:26.875 260 12629.02 -58.05 55040.15 88888.00 2008-09-16 07:46:27.000 260 12629.10 -58.08 55040.12 88888.00 2008-09-16 07:46:27.125 260 12629.05 -58.02 55040.07 88888.00 2008-09-16 07:46:27.250 260 12628.92 -58.10 55040.03 88888.00 2008-09-16 07:46:27.375 260 12629.00 -58.02 55040.00 88888.00 2008-09-16 07:46:27.500 260 12629.08 -58.00 55039.97 88888.00 2008-09-16 07:46:27.625 260 12629.05 -58.02 55039.90 88888.00 2008-09-16 07:46:27.750 260 12628.95 -57.98 55039.85 88888.00 2008-09-16 07:46:27.875 260 12628.90 -57.98 55039.80 88888.00 2008-09-16 07:46:28.000 260 12628.95 -57.98 55039.78 88888.00 2008-09-16 07:46:28.125 260 12629.00 -57.95 55039.78 88888.00 2008-09-16 07:46:28.250 260 12629.05 -57.95 55039.75 88888.00 2008-09-16 07:46:28.375 260 12629.08 -57.88 55039.70 88888.00 2008-09-16 07:46:28.500 260 12628.98 -57.90 55039.68 88888.00 2008-09-16 07:46:28.625 260 12628.90 -57.92 55039.62 88888.00 2008-09-16 07:46:28.750 260 12628.90 -57.92 55039.60 88888.00 2008-09-16 07:46:28.875 260 12628.98 -57.88 55039.55 88888.00 2008-09-16 07:46:29.000 260 12628.95 -57.88 55039.53 88888.00 2008-09-16 07:46:29.125 260 12628.90 -57.90 55039.45 88888.00 2008-09-16 07:46:29.250 260 12628.88 -57.88 55039.40 88888.00 2008-09-16 07:46:29.375 260 12628.85 -57.83 55039.38 88888.00 2008-09-16 07:46:29.500 260 12628.90 -57.77 55039.38 88888.00 2008-09-16 07:46:29.625 260 12628.92 -57.73 55039.32 88888.00 2008-09-16 07:46:29.750 260 12628.92 -57.70 55039.28 88888.00 2008-09-16 07:46:29.875 260 12628.88 -57.67 55039.25 88888.00 2008-09-16 07:46:30.000 260 12628.85 -57.67 55039.22 88888.00 2008-09-16 07:46:30.125 260 12628.83 -57.60 55039.22 88888.00 2008-09-16 07:46:30.250 260 12628.73 -57.62 55039.18 88888.00 2008-09-16 07:46:30.375 260 12628.77 -57.60 55039.12 88888.00 2008-09-16 07:46:30.500 260 12628.70 -57.60 55039.10 88888.00 2008-09-16 07:46:30.625 260 12628.67 -57.60 55039.03 88888.00 2008-09-16 07:46:30.750 260 12628.65 -57.65 55038.97 88888.00 2008-09-16 07:46:30.875 260 12628.60 -57.73 55038.90 88888.00 2008-09-16 07:46:31.000 260 12628.60 -57.70 55038.88 88888.00 2008-09-16 07:46:31.125 260 12628.58 -57.62 55038.90 88888.00 2008-09-16 07:46:31.250 260 12628.52 -57.60 55038.85 88888.00 2008-09-16 07:46:31.375 260 12628.50 -57.62 55038.80 88888.00 2008-09-16 07:46:31.500 260 12628.50 -57.62 55038.78 88888.00 2008-09-16 07:46:31.625 260 12628.42 -57.73 55038.72 88888.00 2008-09-16 07:46:31.750 260 12628.35 -57.73 55038.70 88888.00 2008-09-16 07:46:31.875 260 12628.38 -57.67 55038.68 88888.00 2008-09-16 07:46:32.000 260 12628.38 -57.62 55038.65 88888.00 2008-09-16 07:46:32.125 260 12628.35 -57.60 55038.65 88888.00 2008-09-16 07:46:32.250 260 12628.27 -57.58 55038.60 88888.00 2008-09-16 07:46:32.375 260 12628.23 -57.55 55038.55 88888.00 2008-09-16 07:46:32.500 260 12628.20 -57.55 55038.50 88888.00 2008-09-16 07:46:32.625 260 12628.23 -57.55 55038.50 88888.00 2008-09-16 07:46:32.750 260 12628.27 -57.55 55038.47 88888.00 2008-09-16 07:46:32.875 260 12628.23 -57.62 55038.43 88888.00 2008-09-16 07:46:33.000 260 12628.12 -57.55 55038.38 88888.00 2008-09-16 07:46:33.125 260 12628.02 -57.55 55038.40 88888.00 2008-09-16 07:46:33.250 260 12628.02 -57.65 55038.35 88888.00 2008-09-16 07:46:33.375 260 12628.02 -57.62 55038.30 88888.00 2008-09-16 07:46:33.500 260 12628.05 -57.58 55038.25 88888.00 2008-09-16 07:46:33.625 260 12628.05 -57.55 55038.22 88888.00 2008-09-16 07:46:33.750 260 12628.00 -57.58 55038.25 88888.00 2008-09-16 07:46:33.875 260 12628.00 -57.55 55038.22 88888.00 2008-09-16 07:46:34.000 260 12627.98 -57.55 55038.20 88888.00 2008-09-16 07:46:34.125 260 12627.92 -57.58 55038.15 88888.00 2008-09-16 07:46:34.250 260 12627.90 -57.62 55038.15 88888.00 2008-09-16 07:46:34.375 260 12627.88 -57.65 55038.10 88888.00 2008-09-16 07:46:34.500 260 12627.77 -57.70 55038.03 88888.00 2008-09-16 07:46:34.625 260 12627.75 -57.62 55038.07 88888.00 2008-09-16 07:46:34.750 260 12627.75 -57.70 55038.03 88888.00 2008-09-16 07:46:34.875 260 12627.67 -57.75 55038.03 88888.00 2008-09-16 07:46:35.000 260 12627.62 -57.70 55037.97 88888.00 2008-09-16 07:46:35.125 260 12627.62 -57.73 55037.93 88888.00 2008-09-16 07:46:35.250 260 12627.60 -57.75 55037.90 88888.00 2008-09-16 07:46:35.375 260 12627.60 -57.75 55037.85 88888.00 2008-09-16 07:46:35.500 260 12627.55 -57.75 55037.82 88888.00 2008-09-16 07:46:35.625 260 12627.50 -57.83 55037.75 88888.00 2008-09-16 07:46:35.750 260 12627.48 -57.83 55037.75 88888.00 2008-09-16 07:46:35.875 260 12627.48 -57.77 55037.75 88888.00 2008-09-16 07:46:36.000 260 12627.42 -57.85 55037.75 88888.00 2008-09-16 07:46:36.125 260 12627.40 -57.85 55037.75 88888.00 2008-09-16 07:46:36.250 260 12627.33 -57.92 55037.65 88888.00 2008-09-16 07:46:36.375 260 12627.33 -57.95 55037.57 88888.00 2008-09-16 07:46:36.500 260 12627.27 -57.98 55037.57 88888.00 2008-09-16 07:46:36.625 260 12627.27 -57.98 55037.50 88888.00 2008-09-16 07:46:36.750 260 12627.27 -57.98 55037.47 88888.00 2008-09-16 07:46:36.875 260 12627.25 -57.95 55037.47 88888.00 2008-09-16 07:46:37.000 260 12627.20 -57.88 55037.47 88888.00 2008-09-16 07:46:37.125 260 12627.10 -57.98 55037.43 88888.00 2008-09-16 07:46:37.250 260 12627.02 -58.05 55037.38 88888.00 2008-09-16 07:46:37.375 260 12627.10 -58.02 55037.38 88888.00 2008-09-16 07:46:37.500 260 12627.10 -58.05 55037.32 88888.00 2008-09-16 07:46:37.625 260 12627.12 -58.08 55037.32 88888.00 2008-09-16 07:46:37.750 260 12627.12 -58.05 55037.30 88888.00 2008-09-16 07:46:37.875 260 12627.02 -58.05 55037.25 88888.00 2008-09-16 07:46:38.000 260 12626.95 -58.05 55037.22 88888.00 2008-09-16 07:46:38.125 260 12626.98 -58.08 55037.20 88888.00 2008-09-16 07:46:38.250 260 12626.95 -58.10 55037.20 88888.00 2008-09-16 07:46:38.375 260 12626.90 -58.12 55037.15 88888.00 2008-09-16 07:46:38.500 260 12626.80 -58.15 55037.10 88888.00 2008-09-16 07:46:38.625 260 12626.77 -58.17 55037.05 88888.00 2008-09-16 07:46:38.750 260 12626.77 -58.20 55037.05 88888.00 2008-09-16 07:46:38.875 260 12626.80 -58.15 55037.05 88888.00 2008-09-16 07:46:39.000 260 12626.80 -58.15 55037.03 88888.00 2008-09-16 07:46:39.125 260 12626.75 -58.25 55037.00 88888.00 2008-09-16 07:46:39.250 260 12626.65 -58.23 55036.95 88888.00 2008-09-16 07:46:39.375 260 12626.67 -58.23 55036.93 88888.00 2008-09-16 07:46:39.500 260 12626.67 -58.17 55036.93 88888.00 2008-09-16 07:46:39.625 260 12626.67 -58.20 55036.88 88888.00 2008-09-16 07:46:39.750 260 12626.62 -58.23 55036.85 88888.00 2008-09-16 07:46:39.875 260 12626.65 -58.25 55036.85 88888.00 2008-09-16 07:46:40.000 260 12626.62 -58.30 55036.80 88888.00 2008-09-16 07:46:40.125 260 12626.58 -58.33 55036.78 88888.00 2008-09-16 07:46:40.250 260 12626.55 -58.35 55036.78 88888.00 2008-09-16 07:46:40.375 260 12626.60 -58.25 55036.75 88888.00 2008-09-16 07:46:40.500 260 12626.50 -58.27 55036.70 88888.00 2008-09-16 07:46:40.625 260 12626.40 -58.33 55036.62 88888.00 2008-09-16 07:46:40.750 260 12626.42 -58.30 55036.62 88888.00 2008-09-16 07:46:40.875 260 12626.48 -58.30 55036.57 88888.00 2008-09-16 07:46:41.000 260 12626.45 -58.35 55036.53 88888.00 2008-09-16 07:46:41.125 260 12626.42 -58.35 55036.47 88888.00 2008-09-16 07:46:41.250 260 12626.45 -58.30 55036.50 88888.00 2008-09-16 07:46:41.375 260 12626.45 -58.35 55036.50 88888.00 2008-09-16 07:46:41.500 260 12626.42 -58.40 55036.47 88888.00 2008-09-16 07:46:41.625 260 12626.38 -58.40 55036.43 88888.00 2008-09-16 07:46:41.750 260 12626.42 -58.40 55036.38 88888.00 2008-09-16 07:46:41.875 260 12626.40 -58.45 55036.32 88888.00 2008-09-16 07:46:42.000 260 12626.38 -58.42 55036.32 88888.00 2008-09-16 07:46:42.125 260 12626.35 -58.48 55036.28 88888.00 2008-09-16 07:46:42.250 260 12626.27 -58.55 55036.25 88888.00 2008-09-16 07:46:42.375 260 12626.33 -58.50 55036.22 88888.00 2008-09-16 07:46:42.500 260 12626.33 -58.50 55036.20 88888.00 2008-09-16 07:46:42.625 260 12626.33 -58.55 55036.10 88888.00 2008-09-16 07:46:42.750 260 12626.30 -58.58 55036.07 88888.00 2008-09-16 07:46:42.875 260 12626.25 -58.67 55036.07 88888.00 2008-09-16 07:46:43.000 260 12626.20 -58.73 55036.03 88888.00 2008-09-16 07:46:43.125 260 12626.23 -58.70 55036.03 88888.00 2008-09-16 07:46:43.250 260 12626.25 -58.67 55036.03 88888.00 2008-09-16 07:46:43.375 260 12626.25 -58.67 55036.00 88888.00 2008-09-16 07:46:43.500 260 12626.20 -58.62 55035.97 88888.00 2008-09-16 07:46:43.625 260 12626.20 -58.65 55035.97 88888.00 2008-09-16 07:46:43.750 260 12626.23 -58.65 55035.95 88888.00 2008-09-16 07:46:43.875 260 12626.23 -58.70 55035.90 88888.00 2008-09-16 07:46:44.000 260 12626.20 -58.67 55035.88 88888.00 2008-09-16 07:46:44.125 260 12626.12 -58.75 55035.82 88888.00 2008-09-16 07:46:44.250 260 12626.05 -58.80 55035.78 88888.00 2008-09-16 07:46:44.375 260 12626.05 -58.80 55035.75 88888.00 2008-09-16 07:46:44.500 260 12626.08 -58.77 55035.78 88888.00 2008-09-16 07:46:44.625 260 12626.02 -58.80 55035.75 88888.00 2008-09-16 07:46:44.750 260 12625.90 -58.88 55035.70 88888.00 2008-09-16 07:46:44.875 260 12625.95 -58.85 55035.68 88888.00 2008-09-16 07:46:45.000 260 12625.98 -58.88 55035.60 88888.00 2008-09-16 07:46:45.125 260 12625.95 -58.85 55035.62 88888.00 2008-09-16 07:46:45.250 260 12625.88 -58.95 55035.57 88888.00 2008-09-16 07:46:45.375 260 12625.88 -58.90 55035.55 88888.00 2008-09-16 07:46:45.500 260 12625.95 -58.85 55035.50 88888.00 2008-09-16 07:46:45.625 260 12625.95 -58.92 55035.45 88888.00 2008-09-16 07:46:45.750 260 12625.88 -58.98 55035.38 88888.00 2008-09-16 07:46:45.875 260 12625.85 -58.90 55035.38 88888.00 2008-09-16 07:46:46.000 260 12625.85 -58.80 55035.43 88888.00 2008-09-16 07:46:46.125 260 12625.92 -58.80 55035.40 88888.00 2008-09-16 07:46:46.250 260 12625.88 -58.88 55035.35 88888.00 2008-09-16 07:46:46.375 260 12625.85 -58.88 55035.32 88888.00 2008-09-16 07:46:46.500 260 12625.83 -58.90 55035.28 88888.00 2008-09-16 07:46:46.625 260 12625.75 -58.92 55035.25 88888.00 2008-09-16 07:46:46.750 260 12625.70 -58.92 55035.22 88888.00 2008-09-16 07:46:46.875 260 12625.70 -58.90 55035.20 88888.00 2008-09-16 07:46:47.000 260 12625.62 -58.88 55035.22 88888.00 2008-09-16 07:46:47.125 260 12625.60 -58.88 55035.20 88888.00 2008-09-16 07:46:47.250 260 12625.60 -58.98 55035.12 88888.00 2008-09-16 07:46:47.375 260 12625.58 -59.02 55035.12 88888.00 2008-09-16 07:46:47.500 260 12625.52 -59.08 55035.10 88888.00 2008-09-16 07:46:47.625 260 12625.52 -59.00 55035.10 88888.00 2008-09-16 07:46:47.750 260 12625.52 -58.98 55035.07 88888.00 2008-09-16 07:46:47.875 260 12625.50 -59.02 55035.00 88888.00 2008-09-16 07:46:48.000 260 12625.45 -59.05 55034.97 88888.00 2008-09-16 07:46:48.125 260 12625.45 -59.08 55034.95 88888.00 2008-09-16 07:46:48.250 260 12625.40 -59.17 55034.90 88888.00 2008-09-16 07:46:48.375 260 12625.38 -59.15 55034.88 88888.00 2008-09-16 07:46:48.500 260 12625.35 -59.15 55034.88 88888.00 2008-09-16 07:46:48.625 260 12625.30 -59.20 55034.85 88888.00 2008-09-16 07:46:48.750 260 12625.33 -59.23 55034.82 88888.00 2008-09-16 07:46:48.875 260 12625.30 -59.25 55034.80 88888.00 2008-09-16 07:46:49.000 260 12625.23 -59.25 55034.78 88888.00 2008-09-16 07:46:49.125 260 12625.23 -59.30 55034.75 88888.00 2008-09-16 07:46:49.250 260 12625.23 -59.33 55034.75 88888.00 2008-09-16 07:46:49.375 260 12625.20 -59.33 55034.75 88888.00 2008-09-16 07:46:49.500 260 12625.17 -59.35 55034.70 88888.00 2008-09-16 07:46:49.625 260 12625.17 -59.38 55034.65 88888.00 2008-09-16 07:46:49.750 260 12625.20 -59.40 55034.62 88888.00 2008-09-16 07:46:49.875 260 12625.17 -59.42 55034.60 88888.00 2008-09-16 07:46:50.000 260 12625.15 -59.45 55034.60 88888.00 2008-09-16 07:46:50.125 260 12625.20 -59.48 55034.57 88888.00 2008-09-16 07:46:50.250 260 12625.12 -59.50 55034.53 88888.00 2008-09-16 07:46:50.375 260 12625.10 -59.50 55034.50 88888.00 2008-09-16 07:46:50.500 260 12625.10 -59.50 55034.50 88888.00 2008-09-16 07:46:50.625 260 12625.10 -59.45 55034.47 88888.00 2008-09-16 07:46:50.750 260 12625.17 -59.52 55034.45 88888.00 2008-09-16 07:46:50.875 260 12625.15 -59.58 55034.43 88888.00 2008-09-16 07:46:51.000 260 12624.98 -59.65 55034.38 88888.00 2008-09-16 07:46:51.125 260 12624.98 -59.58 55034.40 88888.00 2008-09-16 07:46:51.250 260 12625.02 -59.60 55034.40 88888.00 2008-09-16 07:46:51.375 260 12625.05 -59.62 55034.38 88888.00 2008-09-16 07:46:51.500 260 12624.95 -59.70 55034.32 88888.00 2008-09-16 07:46:51.625 260 12624.80 -59.80 55034.28 88888.00 2008-09-16 07:46:51.750 260 12624.73 -59.75 55034.20 88888.00 2008-09-16 07:46:51.875 260 12624.75 -59.77 55034.20 88888.00 2008-09-16 07:46:52.000 260 12624.80 -59.83 55034.20 88888.00 2008-09-16 07:46:52.125 260 12624.80 -59.85 55034.22 88888.00 2008-09-16 07:46:52.250 260 12624.75 -59.85 55034.18 88888.00 2008-09-16 07:46:52.375 260 12624.77 -59.85 55034.15 88888.00 2008-09-16 07:46:52.500 260 12624.80 -59.85 55034.12 88888.00 2008-09-16 07:46:52.625 260 12624.77 -59.92 55034.10 88888.00 2008-09-16 07:46:52.750 260 12624.73 -59.90 55034.10 88888.00 2008-09-16 07:46:52.875 260 12624.70 -59.92 55034.05 88888.00 2008-09-16 07:46:53.000 260 12624.65 -59.95 55034.03 88888.00 2008-09-16 07:46:53.125 260 12624.62 -59.98 55033.97 88888.00 2008-09-16 07:46:53.250 260 12624.52 -60.02 55033.93 88888.00 2008-09-16 07:46:53.375 260 12624.55 -59.95 55033.95 88888.00 2008-09-16 07:46:53.500 260 12624.52 -59.98 55033.93 88888.00 2008-09-16 07:46:53.625 260 12624.45 -60.08 55033.88 88888.00 2008-09-16 07:46:53.750 260 12624.48 -60.08 55033.85 88888.00 2008-09-16 07:46:53.875 260 12624.52 -60.08 55033.80 88888.00 2008-09-16 07:46:54.000 260 12624.58 -60.17 55033.80 88888.00 2008-09-16 07:46:54.125 260 12624.52 -60.17 55033.78 88888.00 2008-09-16 07:46:54.250 260 12624.42 -60.17 55033.75 88888.00 2008-09-16 07:46:54.375 260 12624.42 -60.17 55033.72 88888.00 2008-09-16 07:46:54.500 260 12624.45 -60.25 55033.65 88888.00 2008-09-16 07:46:54.625 260 12624.50 -60.27 55033.65 88888.00 2008-09-16 07:46:54.750 260 12624.45 -60.30 55033.65 88888.00 2008-09-16 07:46:54.875 260 12624.42 -60.33 55033.60 88888.00 2008-09-16 07:46:55.000 260 12624.40 -60.40 55033.57 88888.00 2008-09-16 07:46:55.125 260 12624.45 -60.48 55033.57 88888.00 2008-09-16 07:46:55.250 260 12624.48 -60.50 55033.55 88888.00 2008-09-16 07:46:55.375 260 12624.45 -60.48 55033.55 88888.00 2008-09-16 07:46:55.500 260 12624.40 -60.55 55033.53 88888.00 2008-09-16 07:46:55.625 260 12624.45 -60.60 55033.47 88888.00 2008-09-16 07:46:55.750 260 12624.48 -60.55 55033.50 88888.00 2008-09-16 07:46:55.875 260 12624.48 -60.55 55033.45 88888.00 2008-09-16 07:46:56.000 260 12624.42 -60.67 55033.40 88888.00 2008-09-16 07:46:56.125 260 12624.48 -60.73 55033.35 88888.00 2008-09-16 07:46:56.250 260 12624.50 -60.70 55033.35 88888.00 2008-09-16 07:46:56.375 260 12624.55 -60.73 55033.30 88888.00 2008-09-16 07:46:56.500 260 12624.60 -60.75 55033.28 88888.00 2008-09-16 07:46:56.625 260 12624.65 -60.75 55033.22 88888.00 2008-09-16 07:46:56.750 260 12624.67 -60.73 55033.20 88888.00 2008-09-16 07:46:56.875 260 12624.70 -60.73 55033.18 88888.00 2008-09-16 07:46:57.000 260 12624.73 -60.77 55033.15 88888.00 2008-09-16 07:46:57.125 260 12624.73 -60.85 55033.15 88888.00 2008-09-16 07:46:57.250 260 12624.75 -60.83 55033.12 88888.00 2008-09-16 07:46:57.375 260 12624.70 -60.88 55033.07 88888.00 2008-09-16 07:46:57.500 260 12624.73 -60.90 55033.07 88888.00 2008-09-16 07:46:57.625 260 12624.80 -60.88 55033.07 88888.00 2008-09-16 07:46:57.750 260 12624.85 -60.92 55033.00 88888.00 2008-09-16 07:46:57.875 260 12624.90 -60.95 55032.95 88888.00 2008-09-16 07:46:58.000 260 12624.90 -60.95 55032.95 88888.00 2008-09-16 07:46:58.125 260 12625.00 -60.98 55032.95 88888.00 2008-09-16 07:46:58.250 260 12625.02 -61.00 55032.90 88888.00 2008-09-16 07:46:58.375 260 12625.05 -61.05 55032.85 88888.00 2008-09-16 07:46:58.500 260 12625.02 -61.05 55032.85 88888.00 2008-09-16 07:46:58.625 260 12625.15 -61.00 55032.82 88888.00 2008-09-16 07:46:58.750 260 12625.17 -61.02 55032.80 88888.00 2008-09-16 07:46:58.875 260 12625.17 -61.10 55032.75 88888.00 2008-09-16 07:46:59.000 260 12625.25 -61.08 55032.75 88888.00 2008-09-16 07:46:59.125 260 12625.27 -61.02 55032.75 88888.00 2008-09-16 07:46:59.250 260 12625.30 -61.08 55032.72 88888.00 2008-09-16 07:46:59.375 260 12625.30 -61.08 55032.70 88888.00 2008-09-16 07:46:59.500 260 12625.30 -61.10 55032.65 88888.00 2008-09-16 07:46:59.625 260 12625.30 -61.10 55032.60 88888.00 2008-09-16 07:46:59.750 260 12625.35 -61.08 55032.55 88888.00 2008-09-16 07:46:59.875 260 12625.38 -61.10 55032.57 88888.00 2008-09-16 07:47:00.000 260 12625.42 -61.12 55032.53 88888.00 2008-09-16 07:47:00.125 260 12625.45 -61.17 55032.53 88888.00 2008-09-16 07:47:00.250 260 12625.40 -61.17 55032.47 88888.00 2008-09-16 07:47:00.375 260 12625.50 -61.10 55032.45 88888.00 2008-09-16 07:47:00.500 260 12625.50 -61.10 55032.43 88888.00 2008-09-16 07:47:00.625 260 12625.55 -61.12 55032.43 88888.00 2008-09-16 07:47:00.750 260 12625.70 -61.15 55032.40 88888.00 2008-09-16 07:47:00.875 260 12625.80 -61.12 55032.38 88888.00 2008-09-16 07:47:01.000 260 12625.75 -61.10 55032.32 88888.00 2008-09-16 07:47:01.125 260 12625.67 -61.12 55032.32 88888.00 2008-09-16 07:47:01.250 260 12625.70 -61.20 55032.30 88888.00 2008-09-16 07:47:01.375 260 12625.77 -61.17 55032.30 88888.00 2008-09-16 07:47:01.500 260 12625.80 -61.17 55032.25 88888.00 2008-09-16 07:47:01.625 260 12625.80 -61.25 55032.18 88888.00 2008-09-16 07:47:01.750 260 12625.92 -61.20 55032.12 88888.00 2008-09-16 07:47:01.875 260 12625.95 -61.15 55032.10 88888.00 2008-09-16 07:47:02.000 260 12625.95 -61.20 55032.07 88888.00 2008-09-16 07:47:02.125 260 12625.98 -61.17 55032.07 88888.00 2008-09-16 07:47:02.250 260 12625.95 -61.20 55032.07 88888.00 2008-09-16 07:47:02.375 260 12626.08 -61.23 55032.03 88888.00 2008-09-16 07:47:02.500 260 12626.02 -61.25 55031.95 88888.00 2008-09-16 07:47:02.625 260 12626.05 -61.20 55031.97 88888.00 2008-09-16 07:47:02.750 260 12626.12 -61.15 55031.95 88888.00 2008-09-16 07:47:02.875 260 12626.15 -61.15 55031.93 88888.00 2008-09-16 07:47:03.000 260 12626.08 -61.23 55031.88 88888.00 2008-09-16 07:47:03.125 260 12626.05 -61.25 55031.85 88888.00 2008-09-16 07:47:03.250 260 12626.00 -61.27 55031.80 88888.00 2008-09-16 07:47:03.375 260 12626.10 -61.20 55031.80 88888.00 2008-09-16 07:47:03.500 260 12626.17 -61.20 55031.78 88888.00 2008-09-16 07:47:03.625 260 12626.23 -61.17 55031.75 88888.00 2008-09-16 07:47:03.750 260 12626.27 -61.20 55031.72 88888.00 2008-09-16 07:47:03.875 260 12626.25 -61.23 55031.70 88888.00 2008-09-16 07:47:04.000 260 12626.20 -61.23 55031.65 88888.00 2008-09-16 07:47:04.125 260 12626.23 -61.20 55031.65 88888.00 2008-09-16 07:47:04.250 260 12626.25 -61.17 55031.60 88888.00 2008-09-16 07:47:04.375 260 12626.30 -61.15 55031.60 88888.00 2008-09-16 07:47:04.500 260 12626.35 -61.15 55031.60 88888.00 2008-09-16 07:47:04.625 260 12626.30 -61.23 55031.55 88888.00 2008-09-16 07:47:04.750 260 12626.33 -61.27 55031.53 88888.00 2008-09-16 07:47:04.875 260 12626.35 -61.25 55031.53 88888.00 2008-09-16 07:47:05.000 260 12626.40 -61.17 55031.50 88888.00 2008-09-16 07:47:05.125 260 12626.38 -61.15 55031.47 88888.00 2008-09-16 07:47:05.250 260 12626.30 -61.20 55031.45 88888.00 2008-09-16 07:47:05.375 260 12626.33 -61.17 55031.43 88888.00 2008-09-16 07:47:05.500 260 12626.40 -61.20 55031.38 88888.00 2008-09-16 07:47:05.625 260 12626.50 -61.20 55031.35 88888.00 2008-09-16 07:47:05.750 260 12626.50 -61.20 55031.30 88888.00 2008-09-16 07:47:05.875 260 12626.50 -61.15 55031.30 88888.00 2008-09-16 07:47:06.000 260 12626.60 -61.10 55031.30 88888.00 2008-09-16 07:47:06.125 260 12626.65 -61.08 55031.30 88888.00 2008-09-16 07:47:06.250 260 12626.65 -61.17 55031.25 88888.00 2008-09-16 07:47:06.375 260 12626.62 -61.20 55031.22 88888.00 2008-09-16 07:47:06.500 260 12626.67 -61.17 55031.20 88888.00 2008-09-16 07:47:06.625 260 12626.73 -61.15 55031.18 88888.00 2008-09-16 07:47:06.750 260 12626.77 -61.12 55031.15 88888.00 2008-09-16 07:47:06.875 260 12626.85 -61.10 55031.12 88888.00 2008-09-16 07:47:07.000 260 12626.88 -61.10 55031.10 88888.00 2008-09-16 07:47:07.125 260 12626.75 -61.15 55031.07 88888.00 2008-09-16 07:47:07.250 260 12626.77 -61.17 55031.10 88888.00 2008-09-16 07:47:07.375 260 12626.88 -61.12 55031.10 88888.00 2008-09-16 07:47:07.500 260 12626.80 -61.17 55031.05 88888.00 2008-09-16 07:47:07.625 260 12626.80 -61.23 55030.97 88888.00 2008-09-16 07:47:07.750 260 12626.90 -61.20 55030.95 88888.00 2008-09-16 07:47:07.875 260 12626.85 -61.20 55030.93 88888.00 2008-09-16 07:47:08.000 260 12626.83 -61.23 55030.93 88888.00 2008-09-16 07:47:08.125 260 12626.92 -61.20 55030.93 88888.00 2008-09-16 07:47:08.250 260 12626.95 -61.25 55030.93 88888.00 2008-09-16 07:47:08.375 260 12626.95 -61.25 55030.90 88888.00 2008-09-16 07:47:08.500 260 12626.92 -61.25 55030.88 88888.00 2008-09-16 07:47:08.625 260 12627.00 -61.15 55030.85 88888.00 2008-09-16 07:47:08.750 260 12627.08 -61.20 55030.82 88888.00 2008-09-16 07:47:08.875 260 12627.10 -61.30 55030.80 88888.00 2008-09-16 07:47:09.000 260 12627.15 -61.33 55030.78 88888.00 2008-09-16 07:47:09.125 260 12627.17 -61.25 55030.78 88888.00 2008-09-16 07:47:09.250 260 12627.15 -61.23 55030.72 88888.00 2008-09-16 07:47:09.375 260 12627.23 -61.27 55030.70 88888.00 2008-09-16 07:47:09.500 260 12627.25 -61.30 55030.68 88888.00 2008-09-16 07:47:09.625 260 12627.33 -61.33 55030.65 88888.00 2008-09-16 07:47:09.750 260 12627.42 -61.35 55030.65 88888.00 2008-09-16 07:47:09.875 260 12627.42 -61.38 55030.60 88888.00 2008-09-16 07:47:10.000 260 12627.45 -61.35 55030.55 88888.00 2008-09-16 07:47:10.125 260 12627.52 -61.33 55030.55 88888.00 2008-09-16 07:47:10.250 260 12627.52 -61.38 55030.53 88888.00 2008-09-16 07:47:10.375 260 12627.58 -61.38 55030.53 88888.00 2008-09-16 07:47:10.500 260 12627.58 -61.42 55030.47 88888.00 2008-09-16 07:47:10.625 260 12627.70 -61.42 55030.45 88888.00 2008-09-16 07:47:10.750 260 12627.80 -61.40 55030.45 88888.00 2008-09-16 07:47:10.875 260 12627.85 -61.35 55030.43 88888.00 2008-09-16 07:47:11.000 260 12627.98 -61.35 55030.40 88888.00 2008-09-16 07:47:11.125 260 12627.98 -61.33 55030.40 88888.00 2008-09-16 07:47:11.250 260 12628.00 -61.35 55030.38 88888.00 2008-09-16 07:47:11.375 260 12628.10 -61.40 55030.32 88888.00 2008-09-16 07:47:11.500 260 12628.15 -61.45 55030.28 88888.00 2008-09-16 07:47:11.625 260 12628.20 -61.45 55030.28 88888.00 2008-09-16 07:47:11.750 260 12628.27 -61.35 55030.30 88888.00 2008-09-16 07:47:11.875 260 12628.33 -61.38 55030.28 88888.00 2008-09-16 07:47:12.000 260 12628.27 -61.42 55030.22 88888.00 2008-09-16 07:47:12.125 260 12628.30 -61.42 55030.20 88888.00 2008-09-16 07:47:12.250 260 12628.40 -61.45 55030.20 88888.00 2008-09-16 07:47:12.375 260 12628.45 -61.45 55030.15 88888.00 2008-09-16 07:47:12.500 260 12628.45 -61.48 55030.10 88888.00 2008-09-16 07:47:12.625 260 12628.45 -61.48 55030.07 88888.00 2008-09-16 07:47:12.750 260 12628.62 -61.42 55030.10 88888.00 2008-09-16 07:47:12.875 260 12628.75 -61.40 55030.10 88888.00 2008-09-16 07:47:13.000 260 12628.77 -61.38 55030.05 88888.00 2008-09-16 07:47:13.125 260 12628.75 -61.45 55030.03 88888.00 2008-09-16 07:47:13.250 260 12628.67 -61.50 55030.03 88888.00 2008-09-16 07:47:13.375 260 12628.75 -61.48 55030.00 88888.00 2008-09-16 07:47:13.500 260 12628.90 -61.42 55029.97 88888.00 2008-09-16 07:47:13.625 260 12629.02 -61.45 55029.95 88888.00 2008-09-16 07:47:13.750 260 12629.02 -61.42 55029.97 88888.00 2008-09-16 07:47:13.875 260 12629.00 -61.50 55029.90 88888.00 2008-09-16 07:47:14.000 260 12629.05 -61.52 55029.88 88888.00 2008-09-16 07:47:14.125 260 12629.12 -61.52 55029.85 88888.00 2008-09-16 07:47:14.250 260 12629.12 -61.50 55029.85 88888.00 2008-09-16 07:47:14.375 260 12629.20 -61.42 55029.85 88888.00 2008-09-16 07:47:14.500 260 12629.25 -61.38 55029.88 88888.00 2008-09-16 07:47:14.625 260 12629.25 -61.52 55029.82 88888.00 2008-09-16 07:47:14.750 260 12629.27 -61.55 55029.80 88888.00 2008-09-16 07:47:14.875 260 12629.30 -61.55 55029.75 88888.00 2008-09-16 07:47:15.000 260 12629.42 -61.48 55029.78 88888.00 2008-09-16 07:47:15.125 260 12629.52 -61.48 55029.78 88888.00 2008-09-16 07:47:15.250 260 12629.50 -61.52 55029.78 88888.00 2008-09-16 07:47:15.375 260 12629.55 -61.55 55029.75 88888.00 2008-09-16 07:47:15.500 260 12629.50 -61.60 55029.72 88888.00 2008-09-16 07:47:15.625 260 12629.48 -61.60 55029.70 88888.00 2008-09-16 07:47:15.750 260 12629.48 -61.60 55029.70 88888.00 2008-09-16 07:47:15.875 260 12629.48 -61.65 55029.68 88888.00 2008-09-16 07:47:16.000 260 12629.48 -61.70 55029.65 88888.00 2008-09-16 07:47:16.125 260 12629.42 -61.73 55029.65 88888.00 2008-09-16 07:47:16.250 260 12629.50 -61.75 55029.65 88888.00 2008-09-16 07:47:16.375 260 12629.60 -61.73 55029.65 88888.00 2008-09-16 07:47:16.500 260 12629.67 -61.70 55029.65 88888.00 2008-09-16 07:47:16.625 260 12629.75 -61.73 55029.65 88888.00 2008-09-16 07:47:16.750 260 12629.73 -61.77 55029.60 88888.00 2008-09-16 07:47:16.875 260 12629.77 -61.83 55029.57 88888.00 2008-09-16 07:47:17.000 260 12629.83 -61.85 55029.57 88888.00 2008-09-16 07:47:17.125 260 12629.83 -61.92 55029.55 88888.00 2008-09-16 07:47:17.250 260 12629.83 -61.95 55029.55 88888.00 2008-09-16 07:47:17.375 260 12629.95 -61.92 55029.55 88888.00 2008-09-16 07:47:17.500 260 12629.95 -62.00 55029.53 88888.00 2008-09-16 07:47:17.625 260 12629.92 -62.02 55029.53 88888.00 2008-09-16 07:47:17.750 260 12629.88 -62.02 55029.53 88888.00 2008-09-16 07:47:17.875 260 12629.95 -62.00 55029.50 88888.00 2008-09-16 07:47:18.000 260 12630.12 -61.98 55029.50 88888.00 2008-09-16 07:47:18.125 260 12630.17 -62.02 55029.53 88888.00 2008-09-16 07:47:18.250 260 12630.17 -62.10 55029.50 88888.00 2008-09-16 07:47:18.375 260 12630.23 -62.12 55029.45 88888.00 2008-09-16 07:47:18.500 260 12630.25 -62.15 55029.43 88888.00 2008-09-16 07:47:18.625 260 12630.25 -62.17 55029.43 88888.00 2008-09-16 07:47:18.750 260 12630.33 -62.17 55029.40 88888.00 2008-09-16 07:47:18.875 260 12630.40 -62.15 55029.43 88888.00 2008-09-16 07:47:19.000 260 12630.45 -62.12 55029.43 88888.00 2008-09-16 07:47:19.125 260 12630.50 -62.17 55029.38 88888.00 2008-09-16 07:47:19.250 260 12630.52 -62.20 55029.38 88888.00 2008-09-16 07:47:19.375 260 12630.55 -62.17 55029.35 88888.00 2008-09-16 07:47:19.500 260 12630.58 -62.15 55029.35 88888.00 2008-09-16 07:47:19.625 260 12630.70 -62.10 55029.38 88888.00 2008-09-16 07:47:19.750 260 12630.75 -62.12 55029.38 88888.00 2008-09-16 07:47:19.875 260 12630.75 -62.17 55029.32 88888.00 2008-09-16 07:47:20.000 260 12630.77 -62.20 55029.30 88888.00 2008-09-16 07:47:20.125 260 12630.85 -62.17 55029.32 88888.00 2008-09-16 07:47:20.250 260 12630.85 -62.20 55029.32 88888.00 2008-09-16 07:47:20.375 260 12630.92 -62.17 55029.30 88888.00 2008-09-16 07:47:20.500 260 12630.95 -62.17 55029.28 88888.00 2008-09-16 07:47:20.625 260 12630.92 -62.15 55029.25 88888.00 2008-09-16 07:47:20.750 260 12630.95 -62.17 55029.22 88888.00 2008-09-16 07:47:20.875 260 12630.95 -62.17 55029.22 88888.00 2008-09-16 07:47:21.000 260 12631.00 -62.23 55029.22 88888.00 2008-09-16 07:47:21.125 260 12631.08 -62.23 55029.22 88888.00 2008-09-16 07:47:21.250 260 12631.08 -62.23 55029.18 88888.00 2008-09-16 07:47:21.375 260 12631.10 -62.23 55029.15 88888.00 2008-09-16 07:47:21.500 260 12631.12 -62.20 55029.18 88888.00 2008-09-16 07:47:21.625 260 12631.25 -62.12 55029.20 88888.00 2008-09-16 07:47:21.750 260 12631.33 -62.12 55029.18 88888.00 2008-09-16 07:47:21.875 260 12631.30 -62.23 55029.15 88888.00 2008-09-16 07:47:22.000 260 12631.30 -62.25 55029.10 88888.00 2008-09-16 07:47:22.125 260 12631.35 -62.27 55029.10 88888.00 2008-09-16 07:47:22.250 260 12631.48 -62.25 55029.12 88888.00 2008-09-16 07:47:22.375 260 12631.65 -62.23 55029.15 88888.00 2008-09-16 07:47:22.500 260 12631.58 -62.27 55029.10 88888.00 2008-09-16 07:47:22.625 260 12631.58 -62.35 55029.10 88888.00 2008-09-16 07:47:22.750 260 12631.58 -62.40 55029.07 88888.00 2008-09-16 07:47:22.875 260 12631.67 -62.33 55029.05 88888.00 2008-09-16 07:47:23.000 260 12631.73 -62.33 55029.07 88888.00 2008-09-16 07:47:23.125 260 12631.70 -62.38 55029.07 88888.00 2008-09-16 07:47:23.250 260 12631.77 -62.42 55029.03 88888.00 2008-09-16 07:47:23.375 260 12631.92 -62.40 55029.05 88888.00 2008-09-16 07:47:23.500 260 12632.00 -62.42 55029.05 88888.00 2008-09-16 07:47:23.625 260 12632.02 -62.50 55029.00 88888.00 2008-09-16 07:47:23.750 260 12632.00 -62.48 55029.03 88888.00 2008-09-16 07:47:23.875 260 12632.08 -62.50 55029.00 88888.00 2008-09-16 07:47:24.000 260 12632.15 -62.45 55029.03 88888.00 2008-09-16 07:47:24.125 260 12632.15 -62.50 55029.00 88888.00 2008-09-16 07:47:24.250 260 12632.17 -62.52 55029.00 88888.00 2008-09-16 07:47:24.375 260 12632.35 -62.45 55029.00 88888.00 2008-09-16 07:47:24.500 260 12632.42 -62.45 55028.97 88888.00 2008-09-16 07:47:24.625 260 12632.42 -62.45 55028.97 88888.00 2008-09-16 07:47:24.750 260 12632.48 -62.45 55028.95 88888.00 2008-09-16 07:47:24.875 260 12632.50 -62.48 55028.93 88888.00 2008-09-16 07:47:25.000 260 12632.50 -62.52 55028.90 88888.00 2008-09-16 07:47:25.125 260 12632.60 -62.48 55028.93 88888.00 2008-09-16 07:47:25.250 260 12632.67 -62.52 55028.93 88888.00 2008-09-16 07:47:25.375 260 12632.75 -62.55 55028.93 88888.00 2008-09-16 07:47:25.500 260 12632.85 -62.58 55028.95 88888.00 2008-09-16 07:47:25.625 260 12632.88 -62.58 55028.90 88888.00 2008-09-16 07:47:25.750 260 12632.85 -62.55 55028.90 88888.00 2008-09-16 07:47:25.875 260 12632.85 -62.58 55028.85 88888.00 2008-09-16 07:47:26.000 260 12632.98 -62.52 55028.85 88888.00 2008-09-16 07:47:26.125 260 12633.05 -62.45 55028.90 88888.00 2008-09-16 07:47:26.250 260 12633.02 -62.58 55028.88 88888.00 2008-09-16 07:47:26.375 260 12633.08 -62.62 55028.82 88888.00 2008-09-16 07:47:26.500 260 12633.10 -62.67 55028.82 88888.00 2008-09-16 07:47:26.625 260 12633.17 -62.60 55028.85 88888.00 2008-09-16 07:47:26.750 260 12633.25 -62.62 55028.85 88888.00 2008-09-16 07:47:26.875 260 12633.25 -62.67 55028.82 88888.00 2008-09-16 07:47:27.000 260 12633.33 -62.70 55028.80 88888.00 2008-09-16 07:47:27.125 260 12633.33 -62.70 55028.78 88888.00 2008-09-16 07:47:27.250 260 12633.35 -62.65 55028.80 88888.00 2008-09-16 07:47:27.375 260 12633.42 -62.62 55028.80 88888.00 2008-09-16 07:47:27.500 260 12633.55 -62.65 55028.75 88888.00 2008-09-16 07:47:27.625 260 12633.70 -62.60 55028.78 88888.00 2008-09-16 07:47:27.750 260 12633.77 -62.58 55028.78 88888.00 2008-09-16 07:47:27.875 260 12633.83 -62.60 55028.80 88888.00 2008-09-16 07:47:28.000 260 12633.85 -62.62 55028.75 88888.00 2008-09-16 07:47:28.125 260 12633.83 -62.67 55028.75 88888.00 2008-09-16 07:47:28.250 260 12633.73 -62.70 55028.72 88888.00 2008-09-16 07:47:28.375 260 12633.77 -62.62 55028.72 88888.00 2008-09-16 07:47:28.500 260 12633.95 -62.60 55028.72 88888.00 2008-09-16 07:47:28.625 260 12634.00 -62.58 55028.75 88888.00 2008-09-16 07:47:28.750 260 12634.05 -62.60 55028.72 88888.00 2008-09-16 07:47:28.875 260 12634.05 -62.60 55028.70 88888.00 2008-09-16 07:47:29.000 260 12634.15 -62.60 55028.70 88888.00 2008-09-16 07:47:29.125 260 12634.25 -62.62 55028.68 88888.00 2008-09-16 07:47:29.250 260 12634.27 -62.62 55028.65 88888.00 2008-09-16 07:47:29.375 260 12634.33 -62.65 55028.68 88888.00 2008-09-16 07:47:29.500 260 12634.38 -62.58 55028.68 88888.00 2008-09-16 07:47:29.625 260 12634.42 -62.55 55028.70 88888.00 2008-09-16 07:47:29.750 260 12634.42 -62.65 55028.65 88888.00 2008-09-16 07:47:29.875 260 12634.52 -62.62 55028.68 88888.00 2008-09-16 07:47:30.000 260 12634.58 -62.58 55028.70 88888.00 2008-09-16 07:47:30.125 260 12634.60 -62.62 55028.68 88888.00 2008-09-16 07:47:30.250 260 12634.60 -62.58 55028.68 88888.00 2008-09-16 07:47:30.375 260 12634.62 -62.60 55028.68 88888.00 2008-09-16 07:47:30.500 260 12634.62 -62.67 55028.65 88888.00 2008-09-16 07:47:30.625 260 12634.73 -62.70 55028.62 88888.00 2008-09-16 07:47:30.750 260 12634.80 -62.65 55028.62 88888.00 2008-09-16 07:47:30.875 260 12634.88 -62.65 55028.65 88888.00 2008-09-16 07:47:31.000 260 12635.00 -62.65 55028.62 88888.00 2008-09-16 07:47:31.125 260 12635.02 -62.73 55028.60 88888.00 2008-09-16 07:47:31.250 260 12635.02 -62.77 55028.60 88888.00 2008-09-16 07:47:31.375 260 12635.05 -62.73 55028.65 88888.00 2008-09-16 07:47:31.500 260 12635.15 -62.67 55028.65 88888.00 2008-09-16 07:47:31.625 260 12635.20 -62.65 55028.65 88888.00 2008-09-16 07:47:31.750 260 12635.25 -62.67 55028.65 88888.00 2008-09-16 07:47:31.875 260 12635.25 -62.60 55028.65 88888.00 2008-09-16 07:47:32.000 260 12635.25 -62.60 55028.65 88888.00 2008-09-16 07:47:32.125 260 12635.20 -62.67 55028.65 88888.00 2008-09-16 07:47:32.250 260 12635.23 -62.75 55028.62 88888.00 2008-09-16 07:47:32.375 260 12635.35 -62.73 55028.57 88888.00 2008-09-16 07:47:32.500 260 12635.45 -62.62 55028.62 88888.00 2008-09-16 07:47:32.625 260 12635.50 -62.67 55028.62 88888.00 2008-09-16 07:47:32.750 260 12635.55 -62.67 55028.65 88888.00 2008-09-16 07:47:32.875 260 12635.60 -62.62 55028.65 88888.00 2008-09-16 07:47:33.000 260 12635.58 -62.65 55028.60 88888.00 2008-09-16 07:47:33.125 260 12635.58 -62.62 55028.60 88888.00 2008-09-16 07:47:33.250 260 12635.65 -62.60 55028.60 88888.00 2008-09-16 07:47:33.375 260 12635.70 -62.67 55028.57 88888.00 2008-09-16 07:47:33.500 260 12635.67 -62.67 55028.55 88888.00 2008-09-16 07:47:33.625 260 12635.62 -62.65 55028.57 88888.00 2008-09-16 07:47:33.750 260 12635.65 -62.62 55028.57 88888.00 2008-09-16 07:47:33.875 260 12635.70 -62.58 55028.62 88888.00 2008-09-16 07:47:34.000 260 12635.70 -62.62 55028.62 88888.00 2008-09-16 07:47:34.125 260 12635.73 -62.65 55028.57 88888.00 2008-09-16 07:47:34.250 260 12635.80 -62.67 55028.57 88888.00 2008-09-16 07:47:34.375 260 12635.88 -62.73 55028.55 88888.00 2008-09-16 07:47:34.500 260 12635.85 -62.70 55028.57 88888.00 2008-09-16 07:47:34.625 260 12635.88 -62.73 55028.57 88888.00 2008-09-16 07:47:34.750 260 12635.90 -62.67 55028.62 88888.00 2008-09-16 07:47:34.875 260 12635.95 -62.65 55028.65 88888.00 2008-09-16 07:47:35.000 260 12635.98 -62.67 55028.62 88888.00 2008-09-16 07:47:35.125 260 12636.00 -62.70 55028.60 88888.00 2008-09-16 07:47:35.250 260 12636.02 -62.73 55028.62 88888.00 2008-09-16 07:47:35.375 260 12636.10 -62.67 55028.65 88888.00 2008-09-16 07:47:35.500 260 12636.12 -62.67 55028.62 88888.00 2008-09-16 07:47:35.625 260 12636.17 -62.70 55028.62 88888.00 2008-09-16 07:47:35.750 260 12636.20 -62.73 55028.60 88888.00 2008-09-16 07:47:35.875 260 12636.20 -62.83 55028.55 88888.00 2008-09-16 07:47:36.000 260 12636.20 -62.92 55028.53 88888.00 2008-09-16 07:47:36.125 260 12636.25 -62.92 55028.55 88888.00 2008-09-16 07:47:36.250 260 12636.35 -62.88 55028.60 88888.00 2008-09-16 07:47:36.375 260 12636.38 -62.85 55028.60 88888.00 2008-09-16 07:47:36.500 260 12636.40 -62.80 55028.60 88888.00 2008-09-16 07:47:36.625 260 12636.45 -62.85 55028.60 88888.00 2008-09-16 07:47:36.750 260 12636.50 -62.88 55028.60 88888.00 2008-09-16 07:47:36.875 260 12636.58 -62.88 55028.62 88888.00 2008-09-16 07:47:37.000 260 12636.60 -62.88 55028.62 88888.00 2008-09-16 07:47:37.125 260 12636.60 -62.95 55028.62 88888.00 2008-09-16 07:47:37.250 260 12636.70 -63.00 55028.60 88888.00 2008-09-16 07:47:37.375 260 12636.77 -62.95 55028.60 88888.00 2008-09-16 07:47:37.500 260 12636.80 -62.90 55028.62 88888.00 2008-09-16 07:47:37.625 260 12636.80 -62.95 55028.65 88888.00 2008-09-16 07:47:37.750 260 12636.85 -62.98 55028.65 88888.00 2008-09-16 07:47:37.875 260 12636.88 -63.02 55028.65 88888.00 2008-09-16 07:47:38.000 260 12636.90 -63.08 55028.60 88888.00 2008-09-16 07:47:38.125 260 12636.92 -63.12 55028.62 88888.00 2008-09-16 07:47:38.250 260 12636.92 -63.15 55028.62 88888.00 2008-09-16 07:47:38.375 260 12636.98 -63.08 55028.62 88888.00 2008-09-16 07:47:38.500 260 12636.98 -63.10 55028.62 88888.00 2008-09-16 07:47:38.625 260 12637.00 -63.15 55028.60 88888.00 2008-09-16 07:47:38.750 260 12637.08 -63.12 55028.62 88888.00 2008-09-16 07:47:38.875 260 12637.20 -63.12 55028.60 88888.00 2008-09-16 07:47:39.000 260 12637.23 -63.17 55028.57 88888.00 2008-09-16 07:47:39.125 260 12637.23 -63.17 55028.62 88888.00 2008-09-16 07:47:39.250 260 12637.17 -63.25 55028.62 88888.00 2008-09-16 07:47:39.375 260 12637.17 -63.23 55028.62 88888.00 2008-09-16 07:47:39.500 260 12637.20 -63.20 55028.65 88888.00 2008-09-16 07:47:39.625 260 12637.23 -63.23 55028.65 88888.00 2008-09-16 07:47:39.750 260 12637.23 -63.27 55028.65 88888.00 2008-09-16 07:47:39.875 260 12637.25 -63.30 55028.65 88888.00 2008-09-16 07:47:40.000 260 12637.30 -63.30 55028.68 88888.00 2008-09-16 07:47:40.125 260 12637.38 -63.27 55028.68 88888.00 2008-09-16 07:47:40.250 260 12637.40 -63.30 55028.68 88888.00 2008-09-16 07:47:40.375 260 12637.48 -63.30 55028.70 88888.00 2008-09-16 07:47:40.500 260 12637.52 -63.33 55028.70 88888.00 2008-09-16 07:47:40.625 260 12637.55 -63.30 55028.72 88888.00 2008-09-16 07:47:40.750 260 12637.65 -63.30 55028.72 88888.00 2008-09-16 07:47:40.875 260 12637.62 -63.38 55028.72 88888.00 2008-09-16 07:47:41.000 260 12637.62 -63.40 55028.70 88888.00 2008-09-16 07:47:41.125 260 12637.62 -63.42 55028.68 88888.00 2008-09-16 07:47:41.250 260 12637.70 -63.40 55028.72 88888.00 2008-09-16 07:47:41.375 260 12637.77 -63.42 55028.72 88888.00 2008-09-16 07:47:41.500 260 12637.80 -63.42 55028.72 88888.00 2008-09-16 07:47:41.625 260 12637.85 -63.50 55028.70 88888.00 2008-09-16 07:47:41.750 260 12637.88 -63.48 55028.70 88888.00 2008-09-16 07:47:41.875 260 12637.92 -63.45 55028.72 88888.00 2008-09-16 07:47:42.000 260 12638.00 -63.45 55028.75 88888.00 2008-09-16 07:47:42.125 260 12638.02 -63.42 55028.75 88888.00 2008-09-16 07:47:42.250 260 12638.05 -63.45 55028.75 88888.00 2008-09-16 07:47:42.375 260 12638.17 -63.42 55028.78 88888.00 2008-09-16 07:47:42.500 260 12638.23 -63.50 55028.78 88888.00 2008-09-16 07:47:42.625 260 12638.23 -63.50 55028.78 88888.00 2008-09-16 07:47:42.750 260 12638.25 -63.45 55028.80 88888.00 2008-09-16 07:47:42.875 260 12638.30 -63.48 55028.78 88888.00 2008-09-16 07:47:43.000 260 12638.35 -63.55 55028.78 88888.00 2008-09-16 07:47:43.125 260 12638.40 -63.58 55028.78 88888.00 2008-09-16 07:47:43.250 260 12638.35 -63.60 55028.78 88888.00 2008-09-16 07:47:43.375 260 12638.42 -63.48 55028.82 88888.00 2008-09-16 07:47:43.500 260 12638.45 -63.45 55028.82 88888.00 2008-09-16 07:47:43.625 260 12638.52 -63.55 55028.78 88888.00 2008-09-16 07:47:43.750 260 12638.50 -63.60 55028.78 88888.00 2008-09-16 07:47:43.875 260 12638.52 -63.55 55028.78 88888.00 2008-09-16 07:47:44.000 260 12638.62 -63.52 55028.78 88888.00 2008-09-16 07:47:44.125 260 12638.70 -63.50 55028.80 88888.00 2008-09-16 07:47:44.250 260 12638.75 -63.60 55028.80 88888.00 2008-09-16 07:47:44.375 260 12638.77 -63.62 55028.82 88888.00 2008-09-16 07:47:44.500 260 12638.77 -63.58 55028.80 88888.00 2008-09-16 07:47:44.625 260 12638.80 -63.58 55028.82 88888.00 2008-09-16 07:47:44.750 260 12638.83 -63.67 55028.80 88888.00 2008-09-16 07:47:44.875 260 12638.90 -63.67 55028.80 88888.00 2008-09-16 07:47:45.000 260 12638.90 -63.67 55028.80 88888.00 2008-09-16 07:47:45.125 260 12638.98 -63.62 55028.82 88888.00 2008-09-16 07:47:45.250 260 12639.08 -63.65 55028.88 88888.00 2008-09-16 07:47:45.375 260 12639.12 -63.67 55028.88 88888.00 2008-09-16 07:47:45.500 260 12639.12 -63.73 55028.85 88888.00 2008-09-16 07:47:45.625 260 12639.15 -63.80 55028.88 88888.00 2008-09-16 07:47:45.750 260 12639.17 -63.85 55028.85 88888.00 2008-09-16 07:47:45.875 260 12639.20 -63.88 55028.85 88888.00 2008-09-16 07:47:46.000 260 12639.20 -63.90 55028.82 88888.00 2008-09-16 07:47:46.125 260 12639.27 -63.85 55028.85 88888.00 2008-09-16 07:47:46.250 260 12639.35 -63.85 55028.90 88888.00 2008-09-16 07:47:46.375 260 12639.55 -63.88 55028.95 88888.00 2008-09-16 07:47:46.500 260 12639.48 -63.90 55028.93 88888.00 2008-09-16 07:47:46.625 260 12639.45 -63.88 55028.93 88888.00 2008-09-16 07:47:46.750 260 12639.60 -63.85 55028.95 88888.00 2008-09-16 07:47:46.875 260 12639.70 -63.88 55028.95 88888.00 2008-09-16 07:47:47.000 260 12639.65 -63.98 55028.95 88888.00 2008-09-16 07:47:47.125 260 12639.73 -63.98 55029.00 88888.00 2008-09-16 07:47:47.250 260 12639.85 -63.92 55029.03 88888.00 2008-09-16 07:47:47.375 260 12639.83 -63.90 55028.97 88888.00 2008-09-16 07:47:47.500 260 12639.88 -63.95 55028.97 88888.00 2008-09-16 07:47:47.625 260 12639.92 -63.90 55029.00 88888.00 2008-09-16 07:47:47.750 260 12639.98 -63.88 55029.00 88888.00 2008-09-16 07:47:47.875 260 12639.98 -63.95 55029.00 88888.00 2008-09-16 07:47:48.000 260 12640.02 -63.98 55029.00 88888.00 2008-09-16 07:47:48.125 260 12640.08 -63.90 55029.05 88888.00 2008-09-16 07:47:48.250 260 12640.17 -63.85 55029.07 88888.00 2008-09-16 07:47:48.375 260 12640.23 -63.80 55029.10 88888.00 2008-09-16 07:47:48.500 260 12640.20 -63.80 55029.07 88888.00 2008-09-16 07:47:48.625 260 12640.23 -63.80 55029.05 88888.00 2008-09-16 07:47:48.750 260 12640.30 -63.77 55029.05 88888.00 2008-09-16 07:47:48.875 260 12640.25 -63.85 55029.07 88888.00 2008-09-16 07:47:49.000 260 12640.23 -63.85 55029.10 88888.00 2008-09-16 07:47:49.125 260 12640.35 -63.80 55029.12 88888.00 2008-09-16 07:47:49.250 260 12640.42 -63.73 55029.15 88888.00 2008-09-16 07:47:49.375 260 12640.42 -63.80 55029.12 88888.00 2008-09-16 07:47:49.500 260 12640.33 -63.85 55029.12 88888.00 2008-09-16 07:47:49.625 260 12640.48 -63.83 55029.15 88888.00 2008-09-16 07:47:49.750 260 12640.50 -63.75 55029.15 88888.00 2008-09-16 07:47:49.875 260 12640.50 -63.80 55029.12 88888.00 2008-09-16 07:47:50.000 260 12640.50 -63.75 55029.15 88888.00 2008-09-16 07:47:50.125 260 12640.55 -63.73 55029.20 88888.00 2008-09-16 07:47:50.250 260 12640.60 -63.73 55029.20 88888.00 2008-09-16 07:47:50.375 260 12640.70 -63.73 55029.22 88888.00 2008-09-16 07:47:50.500 260 12640.73 -63.70 55029.20 88888.00 2008-09-16 07:47:50.625 260 12640.77 -63.67 55029.20 88888.00 2008-09-16 07:47:50.750 260 12640.75 -63.70 55029.22 88888.00 2008-09-16 07:47:50.875 260 12640.80 -63.67 55029.20 88888.00 2008-09-16 07:47:51.000 260 12640.83 -63.62 55029.22 88888.00 2008-09-16 07:47:51.125 260 12640.85 -63.58 55029.28 88888.00 2008-09-16 07:47:51.250 260 12640.85 -63.65 55029.25 88888.00 2008-09-16 07:47:51.375 260 12640.88 -63.65 55029.25 88888.00 2008-09-16 07:47:51.500 260 12640.88 -63.67 55029.22 88888.00 2008-09-16 07:47:51.625 260 12640.90 -63.60 55029.25 88888.00 2008-09-16 07:47:51.750 260 12640.95 -63.60 55029.25 88888.00 2008-09-16 07:47:51.875 260 12640.92 -63.67 55029.25 88888.00 2008-09-16 07:47:52.000 260 12640.98 -63.65 55029.28 88888.00 2008-09-16 07:47:52.125 260 12641.10 -63.58 55029.32 88888.00 2008-09-16 07:47:52.250 260 12641.15 -63.58 55029.38 88888.00 2008-09-16 07:47:52.375 260 12641.17 -63.55 55029.40 88888.00 2008-09-16 07:47:52.500 260 12641.15 -63.60 55029.38 88888.00 2008-09-16 07:47:52.625 260 12641.08 -63.65 55029.38 88888.00 2008-09-16 07:47:52.750 260 12641.10 -63.62 55029.40 88888.00 2008-09-16 07:47:52.875 260 12641.12 -63.62 55029.38 88888.00 2008-09-16 07:47:53.000 260 12641.12 -63.58 55029.38 88888.00 2008-09-16 07:47:53.125 260 12641.17 -63.58 55029.40 88888.00 2008-09-16 07:47:53.250 260 12641.23 -63.62 55029.40 88888.00 2008-09-16 07:47:53.375 260 12641.25 -63.62 55029.38 88888.00 2008-09-16 07:47:53.500 260 12641.27 -63.60 55029.40 88888.00 2008-09-16 07:47:53.625 260 12641.38 -63.58 55029.43 88888.00 2008-09-16 07:47:53.750 260 12641.45 -63.55 55029.47 88888.00 2008-09-16 07:47:53.875 260 12641.42 -63.62 55029.47 88888.00 2008-09-16 07:47:54.000 260 12641.48 -63.58 55029.50 88888.00 2008-09-16 07:47:54.125 260 12641.52 -63.60 55029.53 88888.00 2008-09-16 07:47:54.250 260 12641.48 -63.67 55029.47 88888.00 2008-09-16 07:47:54.375 260 12641.42 -63.70 55029.45 88888.00 2008-09-16 07:47:54.500 260 12641.45 -63.67 55029.45 88888.00 2008-09-16 07:47:54.625 260 12641.50 -63.65 55029.45 88888.00 2008-09-16 07:47:54.750 260 12641.58 -63.70 55029.47 88888.00 2008-09-16 07:47:54.875 260 12641.60 -63.75 55029.50 88888.00 2008-09-16 07:47:55.000 260 12641.67 -63.70 55029.50 88888.00 2008-09-16 07:47:55.125 260 12641.80 -63.67 55029.53 88888.00 2008-09-16 07:47:55.250 260 12641.83 -63.75 55029.53 88888.00 2008-09-16 07:47:55.375 260 12641.80 -63.80 55029.57 88888.00 2008-09-16 07:47:55.500 260 12641.75 -63.80 55029.60 88888.00 2008-09-16 07:47:55.625 260 12641.83 -63.75 55029.60 88888.00 2008-09-16 07:47:55.750 260 12641.95 -63.73 55029.60 88888.00 2008-09-16 07:47:55.875 260 12642.05 -63.73 55029.62 88888.00 2008-09-16 07:47:56.000 260 12642.08 -63.77 55029.60 88888.00 2008-09-16 07:47:56.125 260 12642.12 -63.77 55029.62 88888.00 2008-09-16 07:47:56.250 260 12642.15 -63.80 55029.65 88888.00 2008-09-16 07:47:56.375 260 12642.17 -63.83 55029.65 88888.00 2008-09-16 07:47:56.500 260 12642.20 -63.83 55029.65 88888.00 2008-09-16 07:47:56.625 260 12642.23 -63.88 55029.68 88888.00 2008-09-16 07:47:56.750 260 12642.33 -63.83 55029.70 88888.00 2008-09-16 07:47:56.875 260 12642.38 -63.83 55029.70 88888.00 2008-09-16 07:47:57.000 260 12642.45 -63.80 55029.72 88888.00 2008-09-16 07:47:57.125 260 12642.50 -63.80 55029.72 88888.00 2008-09-16 07:47:57.250 260 12642.55 -63.85 55029.70 88888.00 2008-09-16 07:47:57.375 260 12642.62 -63.90 55029.70 88888.00 2008-09-16 07:47:57.500 260 12642.70 -63.88 55029.72 88888.00 2008-09-16 07:47:57.625 260 12642.80 -63.83 55029.75 88888.00 2008-09-16 07:47:57.750 260 12642.85 -63.88 55029.72 88888.00 2008-09-16 07:47:57.875 260 12642.85 -63.90 55029.72 88888.00 2008-09-16 07:47:58.000 260 12642.80 -63.95 55029.75 88888.00 2008-09-16 07:47:58.125 260 12642.85 -63.92 55029.80 88888.00 2008-09-16 07:47:58.250 260 12642.88 -63.95 55029.85 88888.00 2008-09-16 07:47:58.375 260 12642.95 -63.95 55029.85 88888.00 2008-09-16 07:47:58.500 260 12643.02 -64.00 55029.82 88888.00 2008-09-16 07:47:58.625 260 12643.10 -63.95 55029.82 88888.00 2008-09-16 07:47:58.750 260 12643.17 -63.95 55029.85 88888.00 2008-09-16 07:47:58.875 260 12643.20 -63.95 55029.85 88888.00 2008-09-16 07:47:59.000 260 12643.25 -63.95 55029.88 88888.00 2008-09-16 07:47:59.125 260 12643.30 -63.98 55029.90 88888.00 2008-09-16 07:47:59.250 260 12643.33 -64.03 55029.90 88888.00 2008-09-16 07:47:59.375 260 12643.42 -63.98 55029.90 88888.00 2008-09-16 07:47:59.500 260 12643.42 -64.05 55029.88 88888.00 2008-09-16 07:47:59.625 260 12643.52 -64.05 55029.90 88888.00 2008-09-16 07:47:59.750 260 12643.62 -64.00 55029.90 88888.00 2008-09-16 07:47:59.875 260 12643.62 -64.00 55029.90 88888.00 2008-09-16 07:48:00.000 260 12643.60 -64.03 55029.93 88888.00 2008-09-16 07:48:00.125 260 12643.65 -64.05 55029.93 88888.00 2008-09-16 07:48:00.250 260 12643.75 -64.10 55029.95 88888.00 2008-09-16 07:48:00.375 260 12643.88 -64.03 55029.95 88888.00 2008-09-16 07:48:00.500 260 12643.90 -64.03 55030.00 88888.00 2008-09-16 07:48:00.625 260 12643.98 -64.03 55029.97 88888.00 2008-09-16 07:48:00.750 260 12644.00 -64.05 55030.03 88888.00 2008-09-16 07:48:00.875 260 12644.08 -64.05 55030.00 88888.00 2008-09-16 07:48:01.000 260 12644.15 -64.08 55030.00 88888.00 2008-09-16 07:48:01.125 260 12644.25 -64.08 55030.03 88888.00 2008-09-16 07:48:01.250 260 12644.35 -64.08 55030.00 88888.00 2008-09-16 07:48:01.375 260 12644.40 -64.08 55029.97 88888.00 2008-09-16 07:48:01.500 260 12644.45 -64.00 55030.05 88888.00 2008-09-16 07:48:01.625 260 12644.60 -63.95 55030.07 88888.00 2008-09-16 07:48:01.750 260 12644.67 -63.95 55030.07 88888.00 2008-09-16 07:48:01.875 260 12644.80 -63.98 55030.05 88888.00 2008-09-16 07:48:02.000 260 12644.95 -63.92 55030.10 88888.00 2008-09-16 07:48:02.125 260 12645.05 -63.90 55030.10 88888.00 2008-09-16 07:48:02.250 260 12645.02 -63.95 55030.12 88888.00 2008-09-16 07:48:02.375 260 12645.10 -63.92 55030.15 88888.00 2008-09-16 07:48:02.500 260 12645.20 -63.85 55030.18 88888.00 2008-09-16 07:48:02.625 260 12645.30 -63.85 55030.15 88888.00 2008-09-16 07:48:02.750 260 12645.35 -63.88 55030.12 88888.00 2008-09-16 07:48:02.875 260 12645.40 -63.83 55030.18 88888.00 2008-09-16 07:48:03.000 260 12645.52 -63.77 55030.20 88888.00 2008-09-16 07:48:03.125 260 12645.60 -63.77 55030.18 88888.00 2008-09-16 07:48:03.250 260 12645.60 -63.85 55030.15 88888.00 2008-09-16 07:48:03.375 260 12645.73 -63.73 55030.18 88888.00 2008-09-16 07:48:03.500 260 12645.85 -63.67 55030.18 88888.00 2008-09-16 07:48:03.625 260 12645.92 -63.70 55030.22 88888.00 2008-09-16 07:48:03.750 260 12646.05 -63.65 55030.25 88888.00 2008-09-16 07:48:03.875 260 12646.17 -63.62 55030.28 88888.00 2008-09-16 07:48:04.000 260 12646.20 -63.62 55030.25 88888.00 2008-09-16 07:48:04.125 260 12646.20 -63.62 55030.25 88888.00 2008-09-16 07:48:04.250 260 12646.35 -63.60 55030.28 88888.00 2008-09-16 07:48:04.375 260 12646.45 -63.55 55030.30 88888.00 2008-09-16 07:48:04.500 260 12646.55 -63.48 55030.30 88888.00 2008-09-16 07:48:04.625 260 12646.60 -63.48 55030.32 88888.00 2008-09-16 07:48:04.750 260 12646.58 -63.52 55030.32 88888.00 2008-09-16 07:48:04.875 260 12646.58 -63.58 55030.35 88888.00 2008-09-16 07:48:05.000 260 12646.67 -63.52 55030.35 88888.00 2008-09-16 07:48:05.125 260 12646.80 -63.50 55030.38 88888.00 2008-09-16 07:48:05.250 260 12646.85 -63.52 55030.40 88888.00 2008-09-16 07:48:05.375 260 12646.92 -63.45 55030.40 88888.00 2008-09-16 07:48:05.500 260 12646.95 -63.42 55030.40 88888.00 2008-09-16 07:48:05.625 260 12646.95 -63.42 55030.40 88888.00 2008-09-16 07:48:05.750 260 12647.02 -63.45 55030.43 88888.00 2008-09-16 07:48:05.875 260 12647.12 -63.48 55030.47 88888.00 2008-09-16 07:48:06.000 260 12647.20 -63.42 55030.47 88888.00 2008-09-16 07:48:06.125 260 12647.25 -63.45 55030.47 88888.00 2008-09-16 07:48:06.250 260 12647.20 -63.50 55030.47 88888.00 2008-09-16 07:48:06.375 260 12647.23 -63.48 55030.47 88888.00 2008-09-16 07:48:06.500 260 12647.27 -63.52 55030.50 88888.00 2008-09-16 07:48:06.625 260 12647.42 -63.50 55030.53 88888.00 2008-09-16 07:48:06.750 260 12647.48 -63.52 55030.53 88888.00 2008-09-16 07:48:06.875 260 12647.38 -63.55 55030.57 88888.00 2008-09-16 07:48:07.000 260 12647.45 -63.52 55030.60 88888.00 2008-09-16 07:48:07.125 260 12647.48 -63.58 55030.60 88888.00 2008-09-16 07:48:07.250 260 12647.50 -63.58 55030.62 88888.00 2008-09-16 07:48:07.375 260 12647.60 -63.55 55030.62 88888.00 2008-09-16 07:48:07.500 260 12647.65 -63.52 55030.62 88888.00 2008-09-16 07:48:07.625 260 12647.70 -63.52 55030.68 88888.00 2008-09-16 07:48:07.750 260 12647.83 -63.58 55030.68 88888.00 2008-09-16 07:48:07.875 260 12647.85 -63.55 55030.68 88888.00 2008-09-16 07:48:08.000 260 12647.92 -63.58 55030.70 88888.00 2008-09-16 07:48:08.125 260 12648.00 -63.58 55030.72 88888.00 2008-09-16 07:48:08.250 260 12648.02 -63.65 55030.75 88888.00 2008-09-16 07:48:08.375 260 12648.05 -63.65 55030.75 88888.00 2008-09-16 07:48:08.500 260 12648.05 -63.62 55030.82 88888.00 2008-09-16 07:48:08.625 260 12648.08 -63.62 55030.82 88888.00 2008-09-16 07:48:08.750 260 12648.17 -63.60 55030.85 88888.00 2008-09-16 07:48:08.875 260 12648.25 -63.62 55030.85 88888.00 2008-09-16 07:48:09.000 260 12648.20 -63.73 55030.82 88888.00 2008-09-16 07:48:09.125 260 12648.27 -63.75 55030.88 88888.00 2008-09-16 07:48:09.250 260 12648.30 -63.77 55030.90 88888.00 2008-09-16 07:48:09.375 260 12648.35 -63.73 55030.90 88888.00 2008-09-16 07:48:09.500 260 12648.42 -63.67 55030.95 88888.00 2008-09-16 07:48:09.625 260 12648.50 -63.70 55030.95 88888.00 2008-09-16 07:48:09.750 260 12648.50 -63.77 55030.95 88888.00 2008-09-16 07:48:09.875 260 12648.52 -63.80 55030.97 88888.00 2008-09-16 07:48:10.000 260 12648.58 -63.70 55031.00 88888.00 2008-09-16 07:48:10.125 260 12648.52 -63.75 55031.00 88888.00 2008-09-16 07:48:10.250 260 12648.60 -63.80 55031.07 88888.00 2008-09-16 07:48:10.375 260 12648.67 -63.80 55031.07 88888.00 2008-09-16 07:48:10.500 260 12648.67 -63.83 55031.10 88888.00 2008-09-16 07:48:10.625 260 12648.67 -63.90 55031.07 88888.00 2008-09-16 07:48:10.750 260 12648.65 -63.85 55031.10 88888.00 2008-09-16 07:48:10.875 260 12648.70 -63.77 55031.12 88888.00 2008-09-16 07:48:11.000 260 12648.62 -63.85 55031.18 88888.00 2008-09-16 07:48:11.125 260 12648.67 -63.88 55031.20 88888.00 2008-09-16 07:48:11.250 260 12648.75 -63.90 55031.25 88888.00 2008-09-16 07:48:11.375 260 12648.77 -63.92 55031.28 88888.00 2008-09-16 07:48:11.500 260 12648.80 -63.95 55031.28 88888.00 2008-09-16 07:48:11.625 260 12648.80 -63.90 55031.30 88888.00 2008-09-16 07:48:11.750 260 12648.83 -63.95 55031.32 88888.00 2008-09-16 07:48:11.875 260 12648.88 -63.92 55031.35 88888.00 2008-09-16 07:48:12.000 260 12648.85 -64.00 55031.35 88888.00 2008-09-16 07:48:12.125 260 12648.90 -64.05 55031.35 88888.00 2008-09-16 07:48:12.250 260 12649.00 -64.03 55031.43 88888.00 2008-09-16 07:48:12.375 260 12649.05 -64.00 55031.40 88888.00 2008-09-16 07:48:12.500 260 12649.02 -64.08 55031.43 88888.00 2008-09-16 07:48:12.625 260 12649.02 -64.08 55031.47 88888.00 2008-09-16 07:48:12.750 260 12649.10 -64.12 55031.47 88888.00 2008-09-16 07:48:12.875 260 12649.12 -64.15 55031.50 88888.00 2008-09-16 07:48:13.000 260 12649.12 -64.17 55031.53 88888.00 2008-09-16 07:48:13.125 260 12649.08 -64.20 55031.57 88888.00 2008-09-16 07:48:13.250 260 12649.00 -64.28 55031.60 88888.00 2008-09-16 07:48:13.375 260 12649.08 -64.22 55031.65 88888.00 2008-09-16 07:48:13.500 260 12649.12 -64.25 55031.68 88888.00 2008-09-16 07:48:13.625 260 12649.10 -64.33 55031.68 88888.00 2008-09-16 07:48:13.750 260 12649.17 -64.28 55031.75 88888.00 2008-09-16 07:48:13.875 260 12649.25 -64.30 55031.80 88888.00 2008-09-16 07:48:14.000 260 12649.25 -64.35 55031.80 88888.00 2008-09-16 07:48:14.125 260 12649.33 -64.38 55031.82 88888.00 2008-09-16 07:48:14.250 260 12649.33 -64.42 55031.88 88888.00 2008-09-16 07:48:14.375 260 12649.33 -64.42 55031.90 88888.00 2008-09-16 07:48:14.500 260 12649.35 -64.38 55031.90 88888.00 2008-09-16 07:48:14.625 260 12649.33 -64.40 55031.93 88888.00 2008-09-16 07:48:14.750 260 12649.35 -64.40 55031.95 88888.00 2008-09-16 07:48:14.875 260 12649.42 -64.40 55031.97 88888.00 2008-09-16 07:48:15.000 260 12649.48 -64.42 55031.97 88888.00 2008-09-16 07:48:15.125 260 12649.45 -64.47 55031.95 88888.00 2008-09-16 07:48:15.250 260 12649.42 -64.50 55032.03 88888.00 2008-09-16 07:48:15.375 260 12649.48 -64.47 55032.05 88888.00 2008-09-16 07:48:15.500 260 12649.50 -64.53 55032.05 88888.00 2008-09-16 07:48:15.625 260 12649.45 -64.53 55032.05 88888.00 2008-09-16 07:48:15.750 260 12649.45 -64.53 55032.07 88888.00 2008-09-16 07:48:15.875 260 12649.55 -64.50 55032.10 88888.00 2008-09-16 07:48:16.000 260 12649.60 -64.45 55032.15 88888.00 2008-09-16 07:48:16.125 260 12649.67 -64.45 55032.20 88888.00 2008-09-16 07:48:16.250 260 12649.65 -64.50 55032.22 88888.00 2008-09-16 07:48:16.375 260 12649.62 -64.50 55032.22 88888.00 2008-09-16 07:48:16.500 260 12649.70 -64.42 55032.25 88888.00 2008-09-16 07:48:16.625 260 12649.73 -64.38 55032.25 88888.00 2008-09-16 07:48:16.750 260 12649.77 -64.38 55032.22 88888.00 2008-09-16 07:48:16.875 260 12649.80 -64.33 55032.25 88888.00 2008-09-16 07:48:17.000 260 12649.83 -64.28 55032.28 88888.00 2008-09-16 07:48:17.125 260 12649.88 -64.22 55032.32 88888.00 2008-09-16 07:48:17.250 260 12649.88 -64.20 55032.40 88888.00 2008-09-16 07:48:17.375 260 12649.95 -64.12 55032.43 88888.00 2008-09-16 07:48:17.500 260 12649.95 -64.08 55032.43 88888.00 2008-09-16 07:48:17.625 260 12649.98 -64.03 55032.45 88888.00 2008-09-16 07:48:17.750 260 12650.00 -64.00 55032.45 88888.00 2008-09-16 07:48:17.875 260 12650.00 -63.98 55032.47 88888.00 2008-09-16 07:48:18.000 260 12650.08 -63.92 55032.47 88888.00 2008-09-16 07:48:18.125 260 12650.12 -63.90 55032.47 88888.00 2008-09-16 07:48:18.250 260 12650.08 -63.90 55032.47 88888.00 2008-09-16 07:48:18.375 260 12650.15 -63.88 55032.50 88888.00 2008-09-16 07:48:18.500 260 12650.23 -63.80 55032.55 88888.00 2008-09-16 07:48:18.625 260 12650.30 -63.75 55032.55 88888.00 2008-09-16 07:48:18.750 260 12650.35 -63.67 55032.60 88888.00 2008-09-16 07:48:18.875 260 12650.38 -63.65 55032.62 88888.00 2008-09-16 07:48:19.000 260 12650.40 -63.62 55032.65 88888.00 2008-09-16 07:48:19.125 260 12650.42 -63.60 55032.68 88888.00 2008-09-16 07:48:19.250 260 12650.40 -63.60 55032.65 88888.00 2008-09-16 07:48:19.375 260 12650.45 -63.58 55032.65 88888.00 2008-09-16 07:48:19.500 260 12650.52 -63.55 55032.70 88888.00 2008-09-16 07:48:19.625 260 12650.58 -63.48 55032.75 88888.00 2008-09-16 07:48:19.750 260 12650.60 -63.45 55032.75 88888.00 2008-09-16 07:48:19.875 260 12650.55 -63.48 55032.75 88888.00 2008-09-16 07:48:20.000 260 12650.50 -63.50 55032.75 88888.00 2008-09-16 07:48:20.125 260 12650.50 -63.42 55032.75 88888.00 2008-09-16 07:48:20.250 260 12650.52 -63.38 55032.80 88888.00 2008-09-16 07:48:20.375 260 12650.60 -63.38 55032.82 88888.00 2008-09-16 07:48:20.500 260 12650.67 -63.40 55032.82 88888.00 2008-09-16 07:48:20.625 260 12650.70 -63.33 55032.85 88888.00 2008-09-16 07:48:20.750 260 12650.73 -63.38 55032.90 88888.00 2008-09-16 07:48:20.875 260 12650.73 -63.38 55032.93 88888.00 2008-09-16 07:48:21.000 260 12650.80 -63.35 55032.95 88888.00 2008-09-16 07:48:21.125 260 12650.85 -63.35 55033.00 88888.00 2008-09-16 07:48:21.250 260 12650.85 -63.35 55033.03 88888.00 2008-09-16 07:48:21.375 260 12650.90 -63.35 55032.97 88888.00 2008-09-16 07:48:21.500 260 12650.95 -63.35 55033.00 88888.00 2008-09-16 07:48:21.625 260 12651.00 -63.38 55033.05 88888.00 2008-09-16 07:48:21.750 260 12651.08 -63.38 55033.10 88888.00 2008-09-16 07:48:21.875 260 12651.15 -63.38 55033.10 88888.00 2008-09-16 07:48:22.000 260 12651.20 -63.38 55033.05 88888.00 2008-09-16 07:48:22.125 260 12651.25 -63.38 55033.07 88888.00 2008-09-16 07:48:22.250 260 12651.20 -63.42 55033.10 88888.00 2008-09-16 07:48:22.375 260 12651.33 -63.40 55033.10 88888.00 2008-09-16 07:48:22.500 260 12651.38 -63.40 55033.12 88888.00 2008-09-16 07:48:22.625 260 12651.52 -63.33 55033.18 88888.00 2008-09-16 07:48:22.750 260 12651.52 -63.33 55033.20 88888.00 2008-09-16 07:48:22.875 260 12651.55 -63.33 55033.20 88888.00 2008-09-16 07:48:23.000 260 12651.65 -63.33 55033.22 88888.00 2008-09-16 07:48:23.125 260 12651.70 -63.38 55033.22 88888.00 2008-09-16 07:48:23.250 260 12651.73 -63.33 55033.28 88888.00 2008-09-16 07:48:23.375 260 12651.80 -63.27 55033.28 88888.00 2008-09-16 07:48:23.500 260 12651.77 -63.27 55033.30 88888.00 2008-09-16 07:48:23.625 260 12651.77 -63.27 55033.30 88888.00 2008-09-16 07:48:23.750 260 12651.83 -63.27 55033.28 88888.00 2008-09-16 07:48:23.875 260 12651.92 -63.20 55033.32 88888.00 2008-09-16 07:48:24.000 260 12651.98 -63.20 55033.35 88888.00 2008-09-16 07:48:24.125 260 12652.00 -63.23 55033.35 88888.00 2008-09-16 07:48:24.250 260 12652.00 -63.25 55033.38 88888.00 2008-09-16 07:48:24.375 260 12652.12 -63.20 55033.38 88888.00 2008-09-16 07:48:24.500 260 12652.23 -63.20 55033.43 88888.00 2008-09-16 07:48:24.625 260 12652.30 -63.20 55033.45 88888.00 2008-09-16 07:48:24.750 260 12652.33 -63.20 55033.45 88888.00 2008-09-16 07:48:24.875 260 12652.42 -63.17 55033.47 88888.00 2008-09-16 07:48:25.000 260 12652.52 -63.17 55033.47 88888.00 2008-09-16 07:48:25.125 260 12652.70 -63.15 55033.50 88888.00 2008-09-16 07:48:25.250 260 12652.70 -63.12 55033.50 88888.00 2008-09-16 07:48:25.375 260 12652.75 -63.15 55033.50 88888.00 2008-09-16 07:48:25.500 260 12652.83 -63.15 55033.53 88888.00 2008-09-16 07:48:25.625 260 12652.92 -63.08 55033.55 88888.00 2008-09-16 07:48:25.750 260 12653.00 -63.12 55033.57 88888.00 2008-09-16 07:48:25.875 260 12653.02 -63.15 55033.57 88888.00 2008-09-16 07:48:26.000 260 12653.08 -63.10 55033.60 88888.00 2008-09-16 07:48:26.125 260 12653.12 -63.10 55033.62 88888.00 2008-09-16 07:48:26.250 260 12653.15 -63.05 55033.65 88888.00 2008-09-16 07:48:26.375 260 12653.17 -63.00 55033.68 88888.00 2008-09-16 07:48:26.500 260 12653.27 -62.98 55033.72 88888.00 2008-09-16 07:48:26.625 260 12653.35 -63.00 55033.70 88888.00 2008-09-16 07:48:26.750 260 12653.38 -63.05 55033.70 88888.00 2008-09-16 07:48:26.875 260 12653.42 -63.05 55033.75 88888.00 2008-09-16 07:48:27.000 260 12653.50 -63.02 55033.78 88888.00 2008-09-16 07:48:27.125 260 12653.62 -62.98 55033.78 88888.00 2008-09-16 07:48:27.250 260 12653.65 -63.05 55033.78 88888.00 2008-09-16 07:48:27.375 260 12653.67 -63.08 55033.78 88888.00 2008-09-16 07:48:27.500 260 12653.73 -63.05 55033.78 88888.00 2008-09-16 07:48:27.625 260 12653.80 -63.08 55033.82 88888.00 2008-09-16 07:48:27.750 260 12653.92 -63.05 55033.85 88888.00 2008-09-16 07:48:27.875 260 12653.98 -63.10 55033.85 88888.00 2008-09-16 07:48:28.000 260 12654.00 -63.12 55033.90 88888.00 2008-09-16 07:48:28.125 260 12654.00 -63.15 55033.90 88888.00 2008-09-16 07:48:28.250 260 12654.05 -63.20 55033.93 88888.00 2008-09-16 07:48:28.375 260 12654.23 -63.17 55033.95 88888.00 2008-09-16 07:48:28.500 260 12654.30 -63.20 55033.97 88888.00 2008-09-16 07:48:28.625 260 12654.30 -63.20 55034.00 88888.00 2008-09-16 07:48:28.750 260 12654.33 -63.20 55034.03 88888.00 2008-09-16 07:48:28.875 260 12654.45 -63.20 55034.05 88888.00 2008-09-16 07:48:29.000 260 12654.55 -63.27 55034.07 88888.00 2008-09-16 07:48:29.125 260 12654.60 -63.23 55034.10 88888.00 2008-09-16 07:48:29.250 260 12654.62 -63.25 55034.12 88888.00 2008-09-16 07:48:29.375 260 12654.62 -63.27 55034.12 88888.00 2008-09-16 07:48:29.500 260 12654.60 -63.40 55034.12 88888.00 2008-09-16 07:48:29.625 260 12654.75 -63.40 55034.18 88888.00 2008-09-16 07:48:29.750 260 12654.90 -63.35 55034.25 88888.00 2008-09-16 07:48:29.875 260 12654.92 -63.40 55034.25 88888.00 2008-09-16 07:48:30.000 260 12654.92 -63.45 55034.25 88888.00 2008-09-16 07:48:30.125 260 12654.90 -63.48 55034.30 88888.00 2008-09-16 07:48:30.250 260 12654.90 -63.50 55034.35 88888.00 2008-09-16 07:48:30.375 260 12654.98 -63.50 55034.38 88888.00 2008-09-16 07:48:30.500 260 12655.05 -63.52 55034.35 88888.00 2008-09-16 07:48:30.625 260 12655.02 -63.48 55034.35 88888.00 2008-09-16 07:48:30.750 260 12655.05 -63.42 55034.38 88888.00 2008-09-16 07:48:30.875 260 12655.10 -63.48 55034.43 88888.00 2008-09-16 07:48:31.000 260 12655.12 -63.50 55034.43 88888.00 2008-09-16 07:48:31.125 260 12655.12 -63.55 55034.43 88888.00 2008-09-16 07:48:31.250 260 12655.10 -63.55 55034.47 88888.00 2008-09-16 07:48:31.375 260 12655.23 -63.50 55034.50 88888.00 2008-09-16 07:48:31.500 260 12655.25 -63.55 55034.53 88888.00 2008-09-16 07:48:31.625 260 12655.20 -63.62 55034.55 88888.00 2008-09-16 07:48:31.750 260 12655.15 -63.65 55034.57 88888.00 2008-09-16 07:48:31.875 260 12655.25 -63.62 55034.60 88888.00 2008-09-16 07:48:32.000 260 12655.25 -63.70 55034.62 88888.00 2008-09-16 07:48:32.125 260 12655.30 -63.73 55034.62 88888.00 2008-09-16 07:48:32.250 260 12655.30 -63.65 55034.68 88888.00 2008-09-16 07:48:32.375 260 12655.38 -63.62 55034.68 88888.00 2008-09-16 07:48:32.500 260 12655.33 -63.75 55034.68 88888.00 2008-09-16 07:48:32.625 260 12655.27 -63.77 55034.70 88888.00 2008-09-16 07:48:32.750 260 12655.27 -63.73 55034.75 88888.00 2008-09-16 07:48:32.875 260 12655.33 -63.70 55034.82 88888.00 2008-09-16 07:48:33.000 260 12655.25 -63.77 55034.82 88888.00 2008-09-16 07:48:33.125 260 12655.23 -63.80 55034.85 88888.00 2008-09-16 07:48:33.250 260 12655.20 -63.85 55034.90 88888.00 2008-09-16 07:48:33.375 260 12655.20 -63.83 55034.90 88888.00 2008-09-16 07:48:33.500 260 12655.23 -63.88 55034.93 88888.00 2008-09-16 07:48:33.625 260 12655.25 -63.92 55034.93 88888.00 2008-09-16 07:48:33.750 260 12655.27 -63.95 55034.97 88888.00 2008-09-16 07:48:33.875 260 12655.27 -63.95 55035.03 88888.00 2008-09-16 07:48:34.000 260 12655.25 -63.98 55035.07 88888.00 2008-09-16 07:48:34.125 260 12655.30 -63.98 55035.07 88888.00 2008-09-16 07:48:34.250 260 12655.35 -64.08 55035.10 88888.00 2008-09-16 07:48:34.375 260 12655.40 -64.12 55035.12 88888.00 2008-09-16 07:48:34.500 260 12655.42 -64.15 55035.15 88888.00 2008-09-16 07:48:34.625 260 12655.48 -64.12 55035.18 88888.00 2008-09-16 07:48:34.750 260 12655.40 -64.20 55035.18 88888.00 2008-09-16 07:48:34.875 260 12655.40 -64.20 55035.22 88888.00 2008-09-16 07:48:35.000 260 12655.50 -64.15 55035.28 88888.00 2008-09-16 07:48:35.125 260 12655.60 -64.12 55035.35 88888.00 2008-09-16 07:48:35.250 260 12655.60 -64.17 55035.35 88888.00 2008-09-16 07:48:35.375 260 12655.65 -64.25 55035.38 88888.00 2008-09-16 07:48:35.500 260 12655.65 -64.30 55035.38 88888.00 2008-09-16 07:48:35.625 260 12655.65 -64.33 55035.43 88888.00 2008-09-16 07:48:35.750 260 12655.67 -64.35 55035.45 88888.00 2008-09-16 07:48:35.875 260 12655.73 -64.38 55035.45 88888.00 2008-09-16 07:48:36.000 260 12655.80 -64.42 55035.47 88888.00 2008-09-16 07:48:36.125 260 12655.83 -64.45 55035.47 88888.00 2008-09-16 07:48:36.250 260 12655.88 -64.50 55035.53 88888.00 2008-09-16 07:48:36.375 260 12655.90 -64.47 55035.60 88888.00 2008-09-16 07:48:36.500 260 12655.88 -64.47 55035.62 88888.00 2008-09-16 07:48:36.625 260 12655.88 -64.47 55035.65 88888.00 2008-09-16 07:48:36.750 260 12655.95 -64.53 55035.65 88888.00 2008-09-16 07:48:36.875 260 12656.02 -64.58 55035.68 88888.00 2008-09-16 07:48:37.000 260 12656.00 -64.67 55035.65 88888.00 2008-09-16 07:48:37.125 260 12656.05 -64.70 55035.68 88888.00 2008-09-16 07:48:37.250 260 12656.15 -64.67 55035.70 88888.00 2008-09-16 07:48:37.375 260 12656.30 -64.65 55035.70 88888.00 2008-09-16 07:48:37.500 260 12656.35 -64.62 55035.75 88888.00 2008-09-16 07:48:37.625 260 12656.40 -64.67 55035.80 88888.00 2008-09-16 07:48:37.750 260 12656.40 -64.70 55035.80 88888.00 2008-09-16 07:48:37.875 260 12656.40 -64.67 55035.82 88888.00 2008-09-16 07:48:38.000 260 12656.48 -64.72 55035.88 88888.00 2008-09-16 07:48:38.125 260 12656.55 -64.70 55035.90 88888.00 2008-09-16 07:48:38.250 260 12656.55 -64.70 55035.93 88888.00 2008-09-16 07:48:38.375 260 12656.55 -64.72 55035.93 88888.00 2008-09-16 07:48:38.500 260 12656.52 -64.75 55035.93 88888.00 2008-09-16 07:48:38.625 260 12656.55 -64.75 55035.97 88888.00 2008-09-16 07:48:38.750 260 12656.65 -64.80 55035.97 88888.00 2008-09-16 07:48:38.875 260 12656.70 -64.78 55036.00 88888.00 2008-09-16 07:48:39.000 260 12656.73 -64.80 55036.00 88888.00 2008-09-16 07:48:39.125 260 12656.73 -64.83 55036.00 88888.00 2008-09-16 07:48:39.250 260 12656.75 -64.85 55036.05 88888.00 2008-09-16 07:48:39.375 260 12656.80 -64.83 55036.05 88888.00 2008-09-16 07:48:39.500 260 12656.77 -64.85 55036.05 88888.00 2008-09-16 07:48:39.625 260 12656.77 -64.92 55036.07 88888.00 2008-09-16 07:48:39.750 260 12656.80 -64.95 55036.10 88888.00 2008-09-16 07:48:39.875 260 12656.85 -64.92 55036.12 88888.00 2008-09-16 07:48:40.000 260 12656.92 -64.92 55036.15 88888.00 2008-09-16 07:48:40.125 260 12656.95 -64.92 55036.25 88888.00 2008-09-16 07:48:40.250 260 12656.90 -65.00 55036.28 88888.00 2008-09-16 07:48:40.375 260 12656.90 -65.03 55036.25 88888.00 2008-09-16 07:48:40.500 260 12656.90 -65.12 55036.22 88888.00 2008-09-16 07:48:40.625 260 12656.90 -65.17 55036.25 88888.00 2008-09-16 07:48:40.750 260 12656.92 -65.15 55036.28 88888.00 2008-09-16 07:48:40.875 260 12656.95 -65.17 55036.35 88888.00 2008-09-16 07:48:41.000 260 12657.00 -65.22 55036.38 88888.00 2008-09-16 07:48:41.125 260 12657.02 -65.22 55036.40 88888.00 2008-09-16 07:48:41.250 260 12657.05 -65.25 55036.47 88888.00 2008-09-16 07:48:41.375 260 12657.10 -65.33 55036.47 88888.00 2008-09-16 07:48:41.500 260 12657.17 -65.38 55036.53 88888.00 2008-09-16 07:48:41.625 260 12657.17 -65.38 55036.57 88888.00 2008-09-16 07:48:41.750 260 12657.12 -65.45 55036.57 88888.00 2008-09-16 07:48:41.875 260 12657.12 -65.50 55036.57 88888.00 2008-09-16 07:48:42.000 260 12657.17 -65.53 55036.57 88888.00 2008-09-16 07:48:42.125 260 12657.25 -65.50 55036.60 88888.00 2008-09-16 07:48:42.250 260 12657.27 -65.60 55036.65 88888.00 2008-09-16 07:48:42.375 260 12657.30 -65.62 55036.65 88888.00 2008-09-16 07:48:42.500 260 12657.42 -65.65 55036.65 88888.00 2008-09-16 07:48:42.625 260 12657.45 -65.70 55036.68 88888.00 2008-09-16 07:48:42.750 260 12657.50 -65.75 55036.70 88888.00 2008-09-16 07:48:42.875 260 12657.55 -65.80 55036.70 88888.00 2008-09-16 07:48:43.000 260 12657.62 -65.80 55036.75 88888.00 2008-09-16 07:48:43.125 260 12657.67 -65.85 55036.78 88888.00 2008-09-16 07:48:43.250 260 12657.70 -65.90 55036.80 88888.00 2008-09-16 07:48:43.375 260 12657.77 -65.90 55036.82 88888.00 2008-09-16 07:48:43.500 260 12657.83 -65.88 55036.82 88888.00 2008-09-16 07:48:43.625 260 12657.85 -65.88 55036.88 88888.00 2008-09-16 07:48:43.750 260 12657.85 -65.92 55036.88 88888.00 2008-09-16 07:48:43.875 260 12657.85 -65.97 55036.90 88888.00 2008-09-16 07:48:44.000 260 12657.88 -66.00 55036.90 88888.00 2008-09-16 07:48:44.125 260 12658.00 -66.05 55036.90 88888.00 2008-09-16 07:48:44.250 260 12658.10 -66.10 55036.93 88888.00 2008-09-16 07:48:44.375 260 12658.17 -66.15 55036.95 88888.00 2008-09-16 07:48:44.500 260 12658.17 -66.12 55037.00 88888.00 2008-09-16 07:48:44.625 260 12658.17 -66.17 55036.97 88888.00 2008-09-16 07:48:44.750 260 12658.12 -66.22 55036.97 88888.00 2008-09-16 07:48:44.875 260 12658.20 -66.25 55037.03 88888.00 2008-09-16 07:48:45.000 260 12658.33 -66.25 55037.05 88888.00 2008-09-16 07:48:45.125 260 12658.35 -66.28 55037.10 88888.00 2008-09-16 07:48:45.250 260 12658.30 -66.28 55037.10 88888.00 2008-09-16 07:48:45.375 260 12658.33 -66.30 55037.10 88888.00 2008-09-16 07:48:45.500 260 12658.38 -66.28 55037.12 88888.00 2008-09-16 07:48:45.625 260 12658.35 -66.28 55037.18 88888.00 2008-09-16 07:48:45.750 260 12658.25 -66.35 55037.20 88888.00 2008-09-16 07:48:45.875 260 12658.33 -66.33 55037.25 88888.00 2008-09-16 07:48:46.000 260 12658.40 -66.35 55037.28 88888.00 2008-09-16 07:48:46.125 260 12658.40 -66.33 55037.32 88888.00 2008-09-16 07:48:46.250 260 12658.35 -66.38 55037.35 88888.00 2008-09-16 07:48:46.375 260 12658.33 -66.38 55037.38 88888.00 2008-09-16 07:48:46.500 260 12658.27 -66.45 55037.40 88888.00 2008-09-16 07:48:46.625 260 12658.40 -66.40 55037.45 88888.00 2008-09-16 07:48:46.750 260 12658.45 -66.38 55037.50 88888.00 2008-09-16 07:48:46.875 260 12658.40 -66.40 55037.53 88888.00 2008-09-16 07:48:47.000 260 12658.35 -66.50 55037.53 88888.00 2008-09-16 07:48:47.125 260 12658.35 -66.50 55037.57 88888.00 2008-09-16 07:48:47.250 260 12658.35 -66.55 55037.60 88888.00 2008-09-16 07:48:47.375 260 12658.35 -66.65 55037.57 88888.00 2008-09-16 07:48:47.500 260 12658.33 -66.65 55037.60 88888.00 2008-09-16 07:48:47.625 260 12658.35 -66.65 55037.62 88888.00 2008-09-16 07:48:47.750 260 12658.38 -66.70 55037.68 88888.00 2008-09-16 07:48:47.875 260 12658.35 -66.70 55037.70 88888.00 2008-09-16 07:48:48.000 260 12658.27 -66.72 55037.72 88888.00 2008-09-16 07:48:48.125 260 12658.33 -66.75 55037.80 88888.00 2008-09-16 07:48:48.250 260 12658.25 -66.78 55037.82 88888.00 2008-09-16 07:48:48.375 260 12658.23 -66.75 55037.82 88888.00 2008-09-16 07:48:48.500 260 12658.23 -66.80 55037.85 88888.00 2008-09-16 07:48:48.625 260 12658.23 -66.83 55037.85 88888.00 2008-09-16 07:48:48.750 260 12658.23 -66.85 55037.88 88888.00 2008-09-16 07:48:48.875 260 12658.20 -66.88 55037.90 88888.00 2008-09-16 07:48:49.000 260 12658.23 -66.92 55037.95 88888.00 2008-09-16 07:48:49.125 260 12658.10 -66.95 55037.97 88888.00 2008-09-16 07:48:49.250 260 12658.02 -66.97 55038.03 88888.00 2008-09-16 07:48:49.375 260 12658.08 -66.92 55038.07 88888.00 2008-09-16 07:48:49.500 260 12658.08 -66.90 55038.12 88888.00 2008-09-16 07:48:49.625 260 12658.02 -66.95 55038.12 88888.00 2008-09-16 07:48:49.750 260 12657.92 -66.97 55038.18 88888.00 2008-09-16 07:48:49.875 260 12657.92 -66.95 55038.20 88888.00 2008-09-16 07:48:50.000 260 12657.98 -66.97 55038.28 88888.00 2008-09-16 07:48:50.125 260 12657.95 -67.03 55038.30 88888.00 2008-09-16 07:48:50.250 260 12657.85 -67.10 55038.30 88888.00 2008-09-16 07:48:50.375 260 12657.80 -67.08 55038.32 88888.00 2008-09-16 07:48:50.500 260 12657.77 -67.05 55038.32 88888.00 2008-09-16 07:48:50.625 260 12657.73 -67.10 55038.38 88888.00 2008-09-16 07:48:50.750 260 12657.65 -67.17 55038.40 88888.00 2008-09-16 07:48:50.875 260 12657.60 -67.17 55038.43 88888.00 2008-09-16 07:48:51.000 260 12657.58 -67.17 55038.45 88888.00 2008-09-16 07:48:51.125 260 12657.55 -67.17 55038.45 88888.00 2008-09-16 07:48:51.250 260 12657.52 -67.20 55038.45 88888.00 2008-09-16 07:48:51.375 260 12657.48 -67.20 55038.47 88888.00 2008-09-16 07:48:51.500 260 12657.42 -67.25 55038.55 88888.00 2008-09-16 07:48:51.625 260 12657.35 -67.25 55038.62 88888.00 2008-09-16 07:48:51.750 260 12657.33 -67.25 55038.65 88888.00 2008-09-16 07:48:51.875 260 12657.30 -67.25 55038.70 88888.00 2008-09-16 07:48:52.000 260 12657.23 -67.25 55038.75 88888.00 2008-09-16 07:48:52.125 260 12657.12 -67.28 55038.75 88888.00 2008-09-16 07:48:52.250 260 12657.05 -67.35 55038.75 88888.00 2008-09-16 07:48:52.375 260 12657.08 -67.38 55038.80 88888.00 2008-09-16 07:48:52.500 260 12656.98 -67.47 55038.82 88888.00 2008-09-16 07:48:52.625 260 12656.85 -67.50 55038.85 88888.00 2008-09-16 07:48:52.750 260 12656.80 -67.47 55038.88 88888.00 2008-09-16 07:48:52.875 260 12656.75 -67.45 55038.90 88888.00 2008-09-16 07:48:53.000 260 12656.65 -67.45 55038.93 88888.00 2008-09-16 07:48:53.125 260 12656.62 -67.45 55039.00 88888.00 2008-09-16 07:48:53.250 260 12656.58 -67.47 55039.00 88888.00 2008-09-16 07:48:53.375 260 12656.52 -67.45 55039.05 88888.00 2008-09-16 07:48:53.500 260 12656.40 -67.47 55039.05 88888.00 2008-09-16 07:48:53.625 260 12656.25 -67.58 55039.07 88888.00 2008-09-16 07:48:53.750 260 12656.20 -67.60 55039.10 88888.00 2008-09-16 07:48:53.875 260 12656.12 -67.50 55039.20 88888.00 2008-09-16 07:48:54.000 260 12656.05 -67.50 55039.22 88888.00 2008-09-16 07:48:54.125 260 12655.90 -67.53 55039.22 88888.00 2008-09-16 07:48:54.250 260 12655.80 -67.58 55039.28 88888.00 2008-09-16 07:48:54.375 260 12655.75 -67.60 55039.28 88888.00 2008-09-16 07:48:54.500 260 12655.67 -67.60 55039.35 88888.00 2008-09-16 07:48:54.625 260 12655.60 -67.60 55039.35 88888.00 2008-09-16 07:48:54.750 260 12655.50 -67.67 55039.35 88888.00 2008-09-16 07:48:54.875 260 12655.35 -67.65 55039.43 88888.00 2008-09-16 07:48:55.000 260 12655.30 -67.58 55039.50 88888.00 2008-09-16 07:48:55.125 260 12655.23 -67.58 55039.50 88888.00 2008-09-16 07:48:55.250 260 12655.10 -67.60 55039.50 88888.00 2008-09-16 07:48:55.375 260 12655.02 -67.62 55039.55 88888.00 2008-09-16 07:48:55.500 260 12654.98 -67.60 55039.60 88888.00 2008-09-16 07:48:55.625 260 12654.90 -67.55 55039.62 88888.00 2008-09-16 07:48:55.750 260 12654.80 -67.60 55039.65 88888.00 2008-09-16 07:48:55.875 260 12654.75 -67.60 55039.70 88888.00 2008-09-16 07:48:56.000 260 12654.65 -67.55 55039.70 88888.00 2008-09-16 07:48:56.125 260 12654.52 -67.53 55039.72 88888.00 2008-09-16 07:48:56.250 260 12654.40 -67.58 55039.78 88888.00 2008-09-16 07:48:56.375 260 12654.42 -67.55 55039.82 88888.00 2008-09-16 07:48:56.500 260 12654.42 -67.50 55039.85 88888.00 2008-09-16 07:48:56.625 260 12654.27 -67.50 55039.88 88888.00 2008-09-16 07:48:56.750 260 12654.12 -67.53 55039.90 88888.00 2008-09-16 07:48:56.875 260 12654.05 -67.60 55039.88 88888.00 2008-09-16 07:48:57.000 260 12653.90 -67.62 55039.90 88888.00 2008-09-16 07:48:57.125 260 12653.80 -67.55 55039.97 88888.00 2008-09-16 07:48:57.250 260 12653.73 -67.47 55040.00 88888.00 2008-09-16 07:48:57.375 260 12653.60 -67.50 55039.97 88888.00 2008-09-16 07:48:57.500 260 12653.50 -67.55 55040.00 88888.00 2008-09-16 07:48:57.625 260 12653.48 -67.55 55040.03 88888.00 2008-09-16 07:48:57.750 260 12653.38 -67.60 55040.05 88888.00 2008-09-16 07:48:57.875 260 12653.30 -67.65 55040.10 88888.00 2008-09-16 07:48:58.000 260 12653.27 -67.60 55040.12 88888.00 2008-09-16 07:48:58.125 260 12653.20 -67.47 55040.18 88888.00 2008-09-16 07:48:58.250 260 12652.98 -67.55 55040.20 88888.00 2008-09-16 07:48:58.375 260 12652.92 -67.60 55040.18 88888.00 2008-09-16 07:48:58.500 260 12652.83 -67.65 55040.25 88888.00 2008-09-16 07:48:58.625 260 12652.80 -67.65 55040.28 88888.00 2008-09-16 07:48:58.750 260 12652.77 -67.60 55040.30 88888.00 2008-09-16 07:48:58.875 260 12652.75 -67.62 55040.32 88888.00 2008-09-16 07:48:59.000 260 12652.65 -67.62 55040.32 88888.00 2008-09-16 07:48:59.125 260 12652.58 -67.60 55040.35 88888.00 2008-09-16 07:48:59.250 260 12652.52 -67.62 55040.40 88888.00 2008-09-16 07:48:59.375 260 12652.48 -67.58 55040.45 88888.00 2008-09-16 07:48:59.500 260 12652.35 -67.60 55040.43 88888.00 2008-09-16 07:48:59.625 260 12652.25 -67.65 55040.43 88888.00 2008-09-16 07:48:59.750 260 12652.20 -67.65 55040.47 88888.00 2008-09-16 07:48:59.875 260 12652.23 -67.62 55040.50 88888.00 2008-09-16 07:49:00.000 260 12652.10 -67.62 55040.50 88888.00 2008-09-16 07:49:00.125 260 12652.00 -67.55 55040.57 88888.00 2008-09-16 07:49:00.250 260 12651.88 -67.60 55040.60 88888.00 2008-09-16 07:49:00.375 260 12651.77 -67.62 55040.57 88888.00 2008-09-16 07:49:00.500 260 12651.70 -67.62 55040.62 88888.00 2008-09-16 07:49:00.625 260 12651.70 -67.58 55040.65 88888.00 2008-09-16 07:49:00.750 260 12651.62 -67.55 55040.68 88888.00 2008-09-16 07:49:00.875 260 12651.58 -67.62 55040.68 88888.00 2008-09-16 07:49:01.000 260 12651.40 -67.67 55040.68 88888.00 2008-09-16 07:49:01.125 260 12651.35 -67.72 55040.72 88888.00 2008-09-16 07:49:01.250 260 12651.25 -67.72 55040.78 88888.00 2008-09-16 07:49:01.375 260 12651.23 -67.70 55040.80 88888.00 2008-09-16 07:49:01.500 260 12651.10 -67.75 55040.80 88888.00 2008-09-16 07:49:01.625 260 12650.95 -67.78 55040.80 88888.00 2008-09-16 07:49:01.750 260 12650.85 -67.80 55040.82 88888.00 2008-09-16 07:49:01.875 260 12650.77 -67.78 55040.85 88888.00 2008-09-16 07:49:02.000 260 12650.70 -67.72 55040.90 88888.00 2008-09-16 07:49:02.125 260 12650.62 -67.72 55040.90 88888.00 2008-09-16 07:49:02.250 260 12650.48 -67.78 55040.93 88888.00 2008-09-16 07:49:02.375 260 12650.42 -67.78 55040.90 88888.00 2008-09-16 07:49:02.500 260 12650.42 -67.78 55040.93 88888.00 2008-09-16 07:49:02.625 260 12650.42 -67.75 55040.97 88888.00 2008-09-16 07:49:02.750 260 12650.30 -67.70 55041.00 88888.00 2008-09-16 07:49:02.875 260 12650.17 -67.72 55041.03 88888.00 2008-09-16 07:49:03.000 260 12650.08 -67.78 55041.00 88888.00 2008-09-16 07:49:03.125 260 12650.00 -67.78 55041.03 88888.00 2008-09-16 07:49:03.250 260 12650.00 -67.78 55041.05 88888.00 2008-09-16 07:49:03.375 260 12649.98 -67.85 55041.07 88888.00 2008-09-16 07:49:03.500 260 12649.80 -67.85 55041.07 88888.00 2008-09-16 07:49:03.625 260 12649.75 -67.85 55041.05 88888.00 2008-09-16 07:49:03.750 260 12649.65 -67.88 55041.10 88888.00 2008-09-16 07:49:03.875 260 12649.60 -67.85 55041.15 88888.00 2008-09-16 07:49:04.000 260 12649.55 -67.88 55041.18 88888.00 2008-09-16 07:49:04.125 260 12649.52 -67.90 55041.18 88888.00 2008-09-16 07:49:04.250 260 12649.48 -67.88 55041.25 88888.00 2008-09-16 07:49:04.375 260 12649.45 -67.85 55041.22 88888.00 2008-09-16 07:49:04.500 260 12649.38 -67.92 55041.20 88888.00 2008-09-16 07:49:04.625 260 12649.30 -67.95 55041.20 88888.00 2008-09-16 07:49:04.750 260 12649.33 -67.95 55041.25 88888.00 2008-09-16 07:49:04.875 260 12649.30 -67.92 55041.30 88888.00 2008-09-16 07:49:05.000 260 12649.27 -67.90 55041.30 88888.00 2008-09-16 07:49:05.125 260 12649.25 -67.88 55041.32 88888.00 2008-09-16 07:49:05.250 260 12649.25 -67.92 55041.32 88888.00 2008-09-16 07:49:05.375 260 12649.23 -68.00 55041.28 88888.00 2008-09-16 07:49:05.500 260 12649.17 -67.97 55041.30 88888.00 2008-09-16 07:49:05.625 260 12649.23 -67.95 55041.35 88888.00 2008-09-16 07:49:05.750 260 12649.27 -67.90 55041.40 88888.00 2008-09-16 07:49:05.875 260 12649.33 -67.83 55041.43 88888.00 2008-09-16 07:49:06.000 260 12649.30 -67.88 55041.40 88888.00 2008-09-16 07:49:06.125 260 12649.25 -67.97 55041.38 88888.00 2008-09-16 07:49:06.250 260 12649.15 -68.03 55041.38 88888.00 2008-09-16 07:49:06.375 260 12649.25 -67.95 55041.40 88888.00 2008-09-16 07:49:06.500 260 12649.30 -67.85 55041.43 88888.00 2008-09-16 07:49:06.625 260 12649.30 -67.88 55041.40 88888.00 2008-09-16 07:49:06.750 260 12649.23 -67.92 55041.40 88888.00 2008-09-16 07:49:06.875 260 12649.20 -67.97 55041.40 88888.00 2008-09-16 07:49:07.000 260 12649.30 -67.92 55041.38 88888.00 2008-09-16 07:49:07.125 260 12649.35 -67.88 55041.40 88888.00 2008-09-16 07:49:07.250 260 12649.33 -67.90 55041.40 88888.00 2008-09-16 07:49:07.375 260 12649.33 -67.83 55041.40 88888.00 2008-09-16 07:49:07.500 260 12649.38 -67.78 55041.40 88888.00 2008-09-16 07:49:07.625 260 12649.42 -67.83 55041.40 88888.00 2008-09-16 07:49:07.750 260 12649.40 -67.85 55041.38 88888.00 2008-09-16 07:49:07.875 260 12649.52 -67.78 55041.40 88888.00 2008-09-16 07:49:08.000 260 12649.62 -67.70 55041.43 88888.00 2008-09-16 07:49:08.125 260 12649.73 -67.70 55041.43 88888.00 2008-09-16 07:49:08.250 260 12649.75 -67.75 55041.40 88888.00 2008-09-16 07:49:08.375 260 12649.77 -67.75 55041.40 88888.00 2008-09-16 07:49:08.500 260 12649.83 -67.72 55041.38 88888.00 2008-09-16 07:49:08.625 260 12650.00 -67.62 55041.38 88888.00 2008-09-16 07:49:08.750 260 12650.15 -67.62 55041.35 88888.00 2008-09-16 07:49:08.875 260 12650.20 -67.62 55041.32 88888.00 2008-09-16 07:49:09.000 260 12650.25 -67.67 55041.30 88888.00 2008-09-16 07:49:09.125 260 12650.27 -67.65 55041.30 88888.00 2008-09-16 07:49:09.250 260 12650.35 -67.60 55041.30 88888.00 2008-09-16 07:49:09.375 260 12650.33 -67.60 55041.28 88888.00 2008-09-16 07:49:09.500 260 12650.35 -67.58 55041.28 88888.00 2008-09-16 07:49:09.625 260 12650.50 -67.47 55041.28 88888.00 2008-09-16 07:49:09.750 260 12650.58 -67.45 55041.30 88888.00 2008-09-16 07:49:09.875 260 12650.62 -67.47 55041.25 88888.00 2008-09-16 07:49:10.000 260 12650.70 -67.50 55041.20 88888.00 2008-09-16 07:49:10.125 260 12650.92 -67.47 55041.20 88888.00 2008-09-16 07:49:10.250 260 12651.00 -67.42 55041.22 88888.00 2008-09-16 07:49:10.375 260 12651.12 -67.35 55041.20 88888.00 2008-09-16 07:49:10.500 260 12651.23 -67.35 55041.18 88888.00 2008-09-16 07:49:10.625 260 12651.33 -67.33 55041.18 88888.00 2008-09-16 07:49:10.750 260 12651.45 -67.30 55041.18 88888.00 2008-09-16 07:49:10.875 260 12651.58 -67.30 55041.15 88888.00 2008-09-16 07:49:11.000 260 12651.65 -67.25 55041.15 88888.00 2008-09-16 07:49:11.125 260 12651.85 -67.17 55041.15 88888.00 2008-09-16 07:49:11.250 260 12651.95 -67.12 55041.10 88888.00 2008-09-16 07:49:11.375 260 12652.12 -67.05 55041.07 88888.00 2008-09-16 07:49:11.500 260 12652.20 -67.05 55041.05 88888.00 2008-09-16 07:49:11.625 260 12652.35 -67.08 55041.03 88888.00 2008-09-16 07:49:11.750 260 12652.50 -67.10 55041.03 88888.00 2008-09-16 07:49:11.875 260 12652.55 -67.03 55040.97 88888.00 2008-09-16 07:49:12.000 260 12652.62 -66.95 55040.95 88888.00 2008-09-16 07:49:12.125 260 12652.75 -66.88 55040.97 88888.00 2008-09-16 07:49:12.250 260 12652.75 -66.90 55040.93 88888.00 2008-09-16 07:49:12.375 260 12652.80 -66.90 55040.90 88888.00 2008-09-16 07:49:12.500 260 12652.95 -66.88 55040.88 88888.00 2008-09-16 07:49:12.625 260 12653.17 -66.78 55040.88 88888.00 2008-09-16 07:49:12.750 260 12653.27 -66.70 55040.90 88888.00 2008-09-16 07:49:12.875 260 12653.38 -66.62 55040.90 88888.00 2008-09-16 07:49:13.000 260 12653.48 -66.65 55040.88 88888.00 2008-09-16 07:49:13.125 260 12653.55 -66.62 55040.88 88888.00 2008-09-16 07:49:13.250 260 12653.70 -66.60 55040.88 88888.00 2008-09-16 07:49:13.375 260 12653.75 -66.53 55040.82 88888.00 2008-09-16 07:49:13.500 260 12653.83 -66.50 55040.82 88888.00 2008-09-16 07:49:13.625 260 12653.92 -66.55 55040.80 88888.00 2008-09-16 07:49:13.750 260 12654.00 -66.50 55040.82 88888.00 2008-09-16 07:49:13.875 260 12654.10 -66.45 55040.82 88888.00 2008-09-16 07:49:14.000 260 12654.15 -66.40 55040.80 88888.00 2008-09-16 07:49:14.125 260 12654.27 -66.38 55040.80 88888.00 2008-09-16 07:49:14.250 260 12654.35 -66.38 55040.78 88888.00 2008-09-16 07:49:14.375 260 12654.48 -66.35 55040.75 88888.00 2008-09-16 07:49:14.500 260 12654.55 -66.33 55040.72 88888.00 2008-09-16 07:49:14.625 260 12654.62 -66.22 55040.75 88888.00 2008-09-16 07:49:14.750 260 12654.67 -66.25 55040.72 88888.00 2008-09-16 07:49:14.875 260 12654.73 -66.28 55040.72 88888.00 2008-09-16 07:49:15.000 260 12654.85 -66.22 55040.72 88888.00 2008-09-16 07:49:15.125 260 12654.92 -66.15 55040.75 88888.00 2008-09-16 07:49:15.250 260 12654.98 -66.12 55040.72 88888.00 2008-09-16 07:49:15.375 260 12655.10 -66.15 55040.70 88888.00 2008-09-16 07:49:15.500 260 12655.17 -66.08 55040.70 88888.00 2008-09-16 07:49:15.625 260 12655.27 -66.05 55040.68 88888.00 2008-09-16 07:49:15.750 260 12655.35 -66.08 55040.65 88888.00 2008-09-16 07:49:15.875 260 12655.45 -66.08 55040.60 88888.00 2008-09-16 07:49:16.000 260 12655.50 -66.00 55040.60 88888.00 2008-09-16 07:49:16.125 260 12655.60 -65.97 55040.60 88888.00 2008-09-16 07:49:16.250 260 12655.60 -65.92 55040.60 88888.00 2008-09-16 07:49:16.375 260 12655.75 -65.88 55040.60 88888.00 2008-09-16 07:49:16.500 260 12655.88 -65.83 55040.60 88888.00 2008-09-16 07:49:16.625 260 12655.90 -65.78 55040.57 88888.00 2008-09-16 07:49:16.750 260 12655.95 -65.72 55040.57 88888.00 2008-09-16 07:49:16.875 260 12656.02 -65.70 55040.55 88888.00 2008-09-16 07:49:17.000 260 12656.15 -65.65 55040.55 88888.00 2008-09-16 07:49:17.125 260 12656.27 -65.62 55040.55 88888.00 2008-09-16 07:49:17.250 260 12656.23 -65.65 55040.50 88888.00 2008-09-16 07:49:17.375 260 12656.30 -65.60 55040.50 88888.00 2008-09-16 07:49:17.500 260 12656.42 -65.53 55040.50 88888.00 2008-09-16 07:49:17.625 260 12656.55 -65.53 55040.50 88888.00 2008-09-16 07:49:17.750 260 12656.60 -65.53 55040.50 88888.00 2008-09-16 07:49:17.875 260 12656.62 -65.50 55040.47 88888.00 2008-09-16 07:49:18.000 260 12656.70 -65.50 55040.45 88888.00 2008-09-16 07:49:18.125 260 12656.73 -65.47 55040.47 88888.00 2008-09-16 07:49:18.250 260 12656.77 -65.47 55040.45 88888.00 2008-09-16 07:49:18.375 260 12656.90 -65.45 55040.45 88888.00 2008-09-16 07:49:18.500 260 12656.95 -65.42 55040.45 88888.00 2008-09-16 07:49:18.625 260 12657.08 -65.38 55040.40 88888.00 2008-09-16 07:49:18.750 260 12657.17 -65.35 55040.40 88888.00 2008-09-16 07:49:18.875 260 12657.30 -65.30 55040.43 88888.00 2008-09-16 07:49:19.000 260 12657.45 -65.25 55040.45 88888.00 2008-09-16 07:49:19.125 260 12657.42 -65.28 55040.40 88888.00 2008-09-16 07:49:19.250 260 12657.42 -65.35 55040.40 88888.00 2008-09-16 07:49:19.375 260 12657.55 -65.33 55040.40 88888.00 2008-09-16 07:49:19.500 260 12657.62 -65.25 55040.40 88888.00 2008-09-16 07:49:19.625 260 12657.65 -65.25 55040.38 88888.00 2008-09-16 07:49:19.750 260 12657.67 -65.28 55040.35 88888.00 2008-09-16 07:49:19.875 260 12657.77 -65.25 55040.35 88888.00 2008-09-16 07:49:20.000 260 12657.90 -65.22 55040.38 88888.00 2008-09-16 07:49:20.125 260 12657.98 -65.20 55040.38 88888.00 2008-09-16 07:49:20.250 260 12658.02 -65.25 55040.38 88888.00 2008-09-16 07:49:20.375 260 12658.15 -65.20 55040.40 88888.00 2008-09-16 07:49:20.500 260 12658.15 -65.20 55040.38 88888.00 2008-09-16 07:49:20.625 260 12658.10 -65.22 55040.38 88888.00 2008-09-16 07:49:20.750 260 12658.20 -65.20 55040.43 88888.00 2008-09-16 07:49:20.875 260 12658.25 -65.22 55040.40 88888.00 2008-09-16 07:49:21.000 260 12658.27 -65.25 55040.35 88888.00 2008-09-16 07:49:21.125 260 12658.30 -65.22 55040.40 88888.00 2008-09-16 07:49:21.250 260 12658.27 -65.17 55040.43 88888.00 2008-09-16 07:49:21.375 260 12658.35 -65.12 55040.43 88888.00 2008-09-16 07:49:21.500 260 12658.40 -65.12 55040.40 88888.00 2008-09-16 07:49:21.625 260 12658.48 -65.17 55040.38 88888.00 2008-09-16 07:49:21.750 260 12658.50 -65.08 55040.35 88888.00 2008-09-16 07:49:21.875 260 12658.50 -65.03 55040.43 88888.00 2008-09-16 07:49:22.000 260 12658.62 -65.00 55040.38 88888.00 2008-09-16 07:49:22.125 260 12658.70 -64.95 55040.40 88888.00 2008-09-16 07:49:22.250 260 12658.62 -64.97 55040.40 88888.00 2008-09-16 07:49:22.375 260 12658.62 -65.03 55040.40 88888.00 2008-09-16 07:49:22.500 260 12658.67 -64.97 55040.40 88888.00 2008-09-16 07:49:22.625 260 12658.67 -64.92 55040.43 88888.00 2008-09-16 07:49:22.750 260 12658.67 -65.00 55040.40 88888.00 2008-09-16 07:49:22.875 260 12658.77 -64.97 55040.45 88888.00 2008-09-16 07:49:23.000 260 12658.85 -64.88 55040.43 88888.00 2008-09-16 07:49:23.125 260 12658.83 -64.92 55040.45 88888.00 2008-09-16 07:49:23.250 260 12658.83 -64.90 55040.53 88888.00 2008-09-16 07:49:23.375 260 12658.88 -64.85 55040.57 88888.00 2008-09-16 07:49:23.500 260 12658.88 -64.83 55040.55 88888.00 2008-09-16 07:49:23.625 260 12658.83 -64.78 55040.57 88888.00 2008-09-16 07:49:23.750 260 12658.88 -64.80 55040.53 88888.00 2008-09-16 07:49:23.875 260 12658.83 -64.83 55040.55 88888.00 2008-09-16 07:49:24.000 260 12658.85 -64.78 55040.57 88888.00 2008-09-16 07:49:24.125 260 12658.85 -64.80 55040.57 88888.00 2008-09-16 07:49:24.250 260 12658.80 -64.85 55040.57 88888.00 2008-09-16 07:49:24.375 260 12658.83 -64.85 55040.60 88888.00 2008-09-16 07:49:24.500 260 12658.77 -64.83 55040.57 88888.00 2008-09-16 07:49:24.625 260 12658.70 -64.83 55040.57 88888.00 2008-09-16 07:49:24.750 260 12658.70 -64.80 55040.60 88888.00 2008-09-16 07:49:24.875 260 12658.73 -64.83 55040.60 88888.00 2008-09-16 07:49:25.000 260 12658.67 -64.80 55040.62 88888.00 2008-09-16 07:49:25.125 260 12658.62 -64.78 55040.68 88888.00 2008-09-16 07:49:25.250 260 12658.60 -64.83 55040.70 88888.00 2008-09-16 07:49:25.375 260 12658.58 -64.88 55040.75 88888.00 2008-09-16 07:49:25.500 260 12658.52 -64.85 55040.78 88888.00 2008-09-16 07:49:25.625 260 12658.45 -64.80 55040.78 88888.00 2008-09-16 07:49:25.750 260 12658.40 -64.85 55040.80 88888.00 2008-09-16 07:49:25.875 260 12658.35 -64.90 55040.80 88888.00 2008-09-16 07:49:26.000 260 12658.33 -64.92 55040.82 88888.00 2008-09-16 07:49:26.125 260 12658.23 -64.90 55040.88 88888.00 2008-09-16 07:49:26.250 260 12658.10 -65.00 55040.88 88888.00 2008-09-16 07:49:26.375 260 12657.98 -65.03 55040.88 88888.00 2008-09-16 07:49:26.500 260 12657.98 -64.95 55040.90 88888.00 2008-09-16 07:49:26.625 260 12657.92 -65.00 55040.95 88888.00 2008-09-16 07:49:26.750 260 12657.85 -65.08 55041.00 88888.00 2008-09-16 07:49:26.875 260 12657.75 -65.15 55041.03 88888.00 2008-09-16 07:49:27.000 260 12657.67 -65.15 55041.03 88888.00 2008-09-16 07:49:27.125 260 12657.67 -65.15 55041.10 88888.00 2008-09-16 07:49:27.250 260 12657.60 -65.10 55041.15 88888.00 2008-09-16 07:49:27.375 260 12657.55 -65.15 55041.20 88888.00 2008-09-16 07:49:27.500 260 12657.38 -65.22 55041.20 88888.00 2008-09-16 07:49:27.625 260 12657.27 -65.33 55041.20 88888.00 2008-09-16 07:49:27.750 260 12657.27 -65.33 55041.22 88888.00 2008-09-16 07:49:27.875 260 12657.23 -65.30 55041.25 88888.00 2008-09-16 07:49:28.000 260 12657.10 -65.30 55041.30 88888.00 2008-09-16 07:49:28.125 260 12656.98 -65.38 55041.35 88888.00 2008-09-16 07:49:28.250 260 12656.77 -65.47 55041.35 88888.00 2008-09-16 07:49:28.375 260 12656.67 -65.47 55041.35 88888.00 2008-09-16 07:49:28.500 260 12656.62 -65.47 55041.43 88888.00 2008-09-16 07:49:28.625 260 12656.45 -65.53 55041.45 88888.00 2008-09-16 07:49:28.750 260 12656.45 -65.50 55041.50 88888.00 2008-09-16 07:49:28.875 260 12656.42 -65.50 55041.53 88888.00 2008-09-16 07:49:29.000 260 12656.25 -65.55 55041.55 88888.00 2008-09-16 07:49:29.125 260 12656.08 -65.62 55041.62 88888.00 2008-09-16 07:49:29.250 260 12656.02 -65.65 55041.65 88888.00 2008-09-16 07:49:29.375 260 12655.95 -65.65 55041.70 88888.00 2008-09-16 07:49:29.500 260 12655.83 -65.75 55041.72 88888.00 2008-09-16 07:49:29.625 260 12655.67 -65.83 55041.75 88888.00 2008-09-16 07:49:29.750 260 12655.52 -65.83 55041.78 88888.00 2008-09-16 07:49:29.875 260 12655.48 -65.78 55041.80 88888.00 2008-09-16 07:49:30.000 260 12655.42 -65.78 55041.82 88888.00 2008-09-16 07:49:30.125 260 12655.33 -65.83 55041.85 88888.00 2008-09-16 07:49:30.250 260 12655.15 -65.88 55041.90 88888.00 2008-09-16 07:49:30.375 260 12655.05 -65.90 55041.90 88888.00 2008-09-16 07:49:30.500 260 12654.95 -65.97 55041.95 88888.00 2008-09-16 07:49:30.625 260 12654.83 -65.95 55042.00 88888.00 2008-09-16 07:49:30.750 260 12654.73 -65.95 55042.05 88888.00 2008-09-16 07:49:30.875 260 12654.60 -66.00 55042.05 88888.00 2008-09-16 07:49:31.000 260 12654.42 -66.00 55042.10 88888.00 2008-09-16 07:49:31.125 260 12654.33 -66.03 55042.15 88888.00 2008-09-16 07:49:31.250 260 12654.27 -66.05 55042.25 88888.00 2008-09-16 07:49:31.375 260 12654.15 -66.10 55042.22 88888.00 2008-09-16 07:49:31.500 260 12653.98 -66.17 55042.20 88888.00 2008-09-16 07:49:31.625 260 12653.85 -66.20 55042.25 88888.00 2008-09-16 07:49:31.750 260 12653.85 -66.12 55042.35 88888.00 2008-09-16 07:49:31.875 260 12653.75 -66.12 55042.32 88888.00 2008-09-16 07:49:32.000 260 12653.52 -66.25 55042.35 88888.00 2008-09-16 07:49:32.125 260 12653.27 -66.33 55042.35 88888.00 2008-09-16 07:49:32.250 260 12653.10 -66.33 55042.40 88888.00 2008-09-16 07:49:32.375 260 12653.00 -66.30 55042.43 88888.00 2008-09-16 07:49:32.500 260 12652.83 -66.30 55042.45 88888.00 2008-09-16 07:49:32.625 260 12652.75 -66.30 55042.47 88888.00 2008-09-16 07:49:32.750 260 12652.62 -66.33 55042.47 88888.00 2008-09-16 07:49:32.875 260 12652.50 -66.38 55042.47 88888.00 2008-09-16 07:49:33.000 260 12652.38 -66.38 55042.55 88888.00 2008-09-16 07:49:33.125 260 12652.25 -66.35 55042.60 88888.00 2008-09-16 07:49:33.250 260 12652.02 -66.38 55042.62 88888.00 2008-09-16 07:49:33.375 260 12651.92 -66.38 55042.62 88888.00 2008-09-16 07:49:33.500 260 12651.75 -66.40 55042.65 88888.00 2008-09-16 07:49:33.625 260 12651.60 -66.38 55042.70 88888.00 2008-09-16 07:49:33.750 260 12651.45 -66.38 55042.70 88888.00 2008-09-16 07:49:33.875 260 12651.33 -66.38 55042.72 88888.00 2008-09-16 07:49:34.000 260 12651.12 -66.40 55042.70 88888.00 2008-09-16 07:49:34.125 260 12650.88 -66.40 55042.72 88888.00 2008-09-16 07:49:34.250 260 12650.70 -66.42 55042.80 88888.00 2008-09-16 07:49:34.375 260 12650.70 -66.35 55042.88 88888.00 2008-09-16 07:49:34.500 260 12650.55 -66.33 55042.88 88888.00 2008-09-16 07:49:34.625 260 12650.40 -66.35 55042.88 88888.00 2008-09-16 07:49:34.750 260 12650.27 -66.38 55042.90 88888.00 2008-09-16 07:49:34.875 260 12650.10 -66.38 55042.95 88888.00 2008-09-16 07:49:35.000 260 12649.88 -66.40 55042.95 88888.00 2008-09-16 07:49:35.125 260 12649.73 -66.42 55043.00 88888.00 2008-09-16 07:49:35.250 260 12649.58 -66.38 55043.00 88888.00 2008-09-16 07:49:35.375 260 12649.45 -66.33 55043.03 88888.00 2008-09-16 07:49:35.500 260 12649.40 -66.35 55043.05 88888.00 2008-09-16 07:49:35.625 260 12649.30 -66.30 55043.05 88888.00 2008-09-16 07:49:35.750 260 12649.12 -66.25 55043.05 88888.00 2008-09-16 07:49:35.875 260 12649.00 -66.22 55043.10 88888.00 2008-09-16 07:49:36.000 260 12648.80 -66.28 55043.15 88888.00 2008-09-16 07:49:36.125 260 12648.65 -66.22 55043.15 88888.00 2008-09-16 07:49:36.250 260 12648.48 -66.20 55043.15 88888.00 2008-09-16 07:49:36.375 260 12648.40 -66.15 55043.15 88888.00 2008-09-16 07:49:36.500 260 12648.33 -66.10 55043.20 88888.00 2008-09-16 07:49:36.625 260 12648.20 -66.12 55043.18 88888.00 2008-09-16 07:49:36.750 260 12648.05 -66.15 55043.20 88888.00 2008-09-16 07:49:36.875 260 12647.98 -66.05 55043.20 88888.00 2008-09-16 07:49:37.000 260 12647.88 -66.00 55043.20 88888.00 2008-09-16 07:49:37.125 260 12647.80 -65.95 55043.22 88888.00 2008-09-16 07:49:37.250 260 12647.73 -65.95 55043.22 88888.00 2008-09-16 07:49:37.375 260 12647.60 -65.95 55043.22 88888.00 2008-09-16 07:49:37.500 260 12647.48 -65.90 55043.25 88888.00 2008-09-16 07:49:37.625 260 12647.50 -65.80 55043.25 88888.00 2008-09-16 07:49:37.750 260 12647.48 -65.72 55043.22 88888.00 2008-09-16 07:49:37.875 260 12647.38 -65.65 55043.20 88888.00 2008-09-16 07:49:38.000 260 12647.30 -65.60 55043.18 88888.00 2008-09-16 07:49:38.125 260 12647.25 -65.58 55043.20 88888.00 2008-09-16 07:49:38.250 260 12647.15 -65.55 55043.20 88888.00 2008-09-16 07:49:38.375 260 12647.20 -65.40 55043.20 88888.00 2008-09-16 07:49:38.500 260 12647.17 -65.33 55043.22 88888.00 2008-09-16 07:49:38.625 260 12647.10 -65.33 55043.18 88888.00 2008-09-16 07:49:38.750 260 12647.02 -65.28 55043.20 88888.00 2008-09-16 07:49:38.875 260 12647.00 -65.15 55043.22 88888.00 2008-09-16 07:49:39.000 260 12646.90 -65.15 55043.20 88888.00 2008-09-16 07:49:39.125 260 12646.90 -65.08 55043.18 88888.00 2008-09-16 07:49:39.250 260 12646.90 -64.95 55043.20 88888.00 2008-09-16 07:49:39.375 260 12646.98 -64.90 55043.18 88888.00 2008-09-16 07:49:39.500 260 12647.02 -64.83 55043.15 88888.00 2008-09-16 07:49:39.625 260 12646.98 -64.72 55043.12 88888.00 2008-09-16 07:49:39.750 260 12646.92 -64.65 55043.10 88888.00 2008-09-16 07:49:39.875 260 12646.95 -64.58 55043.07 88888.00 2008-09-16 07:49:40.000 260 12646.92 -64.50 55043.05 88888.00 2008-09-16 07:49:40.125 260 12646.98 -64.42 55043.05 88888.00 2008-09-16 07:49:40.250 260 12647.00 -64.30 55043.05 88888.00 2008-09-16 07:49:40.375 260 12647.05 -64.20 55043.03 88888.00 2008-09-16 07:49:40.500 260 12647.08 -64.17 55042.97 88888.00 2008-09-16 07:49:40.625 260 12647.00 -64.08 55043.00 88888.00 2008-09-16 07:49:40.750 260 12646.98 -64.00 55042.93 88888.00 2008-09-16 07:49:40.875 260 12646.98 -63.95 55042.93 88888.00 2008-09-16 07:49:41.000 260 12647.05 -63.88 55042.88 88888.00 2008-09-16 07:49:41.125 260 12647.02 -63.77 55042.82 88888.00 2008-09-16 07:49:41.250 260 12647.10 -63.62 55042.80 88888.00 2008-09-16 07:49:41.375 260 12647.20 -63.48 55042.80 88888.00 2008-09-16 07:49:41.500 260 12647.33 -63.42 55042.78 88888.00 2008-09-16 07:49:41.625 260 12647.42 -63.33 55042.75 88888.00 2008-09-16 07:49:41.750 260 12647.52 -63.20 55042.70 88888.00 2008-09-16 07:49:41.875 260 12647.55 -63.10 55042.68 88888.00 2008-09-16 07:49:42.000 260 12647.60 -63.02 55042.65 88888.00 2008-09-16 07:49:42.125 260 12647.70 -62.95 55042.62 88888.00 2008-09-16 07:49:42.250 260 12647.75 -62.88 55042.55 88888.00 2008-09-16 07:49:42.375 260 12647.77 -62.75 55042.50 88888.00 2008-09-16 07:49:42.500 260 12647.88 -62.62 55042.47 88888.00 2008-09-16 07:49:42.625 260 12647.95 -62.50 55042.45 88888.00 2008-09-16 07:49:42.750 260 12648.05 -62.35 55042.47 88888.00 2008-09-16 07:49:42.875 260 12648.17 -62.20 55042.45 88888.00 2008-09-16 07:49:43.000 260 12648.25 -62.10 55042.40 88888.00 2008-09-16 07:49:43.125 260 12648.35 -62.08 55042.35 88888.00 2008-09-16 07:49:43.250 260 12648.50 -61.88 55042.38 88888.00 2008-09-16 07:49:43.375 260 12648.62 -61.73 55042.38 88888.00 2008-09-16 07:49:43.500 260 12648.62 -61.67 55042.32 88888.00 2008-09-16 07:49:43.625 260 12648.62 -61.62 55042.28 88888.00 2008-09-16 07:49:43.750 260 12648.73 -61.55 55042.28 88888.00 2008-09-16 07:49:43.875 260 12648.80 -61.42 55042.22 88888.00 2008-09-16 07:49:44.000 260 12648.85 -61.30 55042.20 88888.00 2008-09-16 07:49:44.125 260 12648.95 -61.15 55042.15 88888.00 2008-09-16 07:49:44.250 260 12648.98 -61.08 55042.10 88888.00 2008-09-16 07:49:44.375 260 12649.15 -60.98 55042.10 88888.00 2008-09-16 07:49:44.500 260 12649.33 -60.85 55042.07 88888.00 2008-09-16 07:49:44.625 260 12649.38 -60.77 55042.03 88888.00 2008-09-16 07:49:44.750 260 12649.45 -60.62 55042.03 88888.00 2008-09-16 07:49:44.875 260 12649.60 -60.52 55042.00 88888.00 2008-09-16 07:49:45.000 260 12649.70 -60.45 55041.97 88888.00 2008-09-16 07:49:45.125 260 12649.75 -60.30 55041.93 88888.00 2008-09-16 07:49:45.250 260 12649.80 -60.23 55041.88 88888.00 2008-09-16 07:49:45.375 260 12649.90 -60.10 55041.85 88888.00 2008-09-16 07:49:45.500 260 12649.98 -60.00 55041.78 88888.00 2008-09-16 07:49:45.625 260 12650.05 -59.90 55041.72 88888.00 2008-09-16 07:49:45.750 260 12650.10 -59.83 55041.70 88888.00 2008-09-16 07:49:45.875 260 12650.17 -59.73 55041.70 88888.00 2008-09-16 07:49:46.000 260 12650.33 -59.58 55041.68 88888.00 2008-09-16 07:49:46.125 260 12650.40 -59.50 55041.65 88888.00 2008-09-16 07:49:46.250 260 12650.38 -59.42 55041.62 88888.00 2008-09-16 07:49:46.375 260 12650.45 -59.38 55041.60 88888.00 2008-09-16 07:49:46.500 260 12650.52 -59.30 55041.57 88888.00 2008-09-16 07:49:46.625 260 12650.65 -59.17 55041.53 88888.00 2008-09-16 07:49:46.750 260 12650.73 -59.08 55041.50 88888.00 2008-09-16 07:49:46.875 260 12650.75 -59.05 55041.45 88888.00 2008-09-16 07:49:47.000 260 12650.75 -58.95 55041.45 88888.00 2008-09-16 07:49:47.125 260 12650.75 -58.88 55041.40 88888.00 2008-09-16 07:49:47.250 260 12650.90 -58.75 55041.40 88888.00 2008-09-16 07:49:47.375 260 12651.05 -58.65 55041.40 88888.00 2008-09-16 07:49:47.500 260 12651.12 -58.65 55041.35 88888.00 2008-09-16 07:49:47.625 260 12651.15 -58.65 55041.30 88888.00 2008-09-16 07:49:47.750 260 12651.23 -58.52 55041.28 88888.00 2008-09-16 07:49:47.875 260 12651.35 -58.42 55041.25 88888.00 2008-09-16 07:49:48.000 260 12651.45 -58.38 55041.25 88888.00 2008-09-16 07:49:48.125 260 12651.48 -58.35 55041.22 88888.00 2008-09-16 07:49:48.250 260 12651.50 -58.23 55041.22 88888.00 2008-09-16 07:49:48.375 260 12651.58 -58.15 55041.22 88888.00 2008-09-16 07:49:48.500 260 12651.65 -58.08 55041.18 88888.00 2008-09-16 07:49:48.625 260 12651.77 -58.00 55041.12 88888.00 2008-09-16 07:49:48.750 260 12651.88 -57.92 55041.12 88888.00 2008-09-16 07:49:48.875 260 12651.98 -57.83 55041.12 88888.00 2008-09-16 07:49:49.000 260 12651.98 -57.77 55041.10 88888.00 2008-09-16 07:49:49.125 260 12652.00 -57.73 55041.05 88888.00 2008-09-16 07:49:49.250 260 12651.98 -57.73 55041.05 88888.00 2008-09-16 07:49:49.375 260 12652.08 -57.65 55041.03 88888.00 2008-09-16 07:49:49.500 260 12652.20 -57.58 55041.00 88888.00 2008-09-16 07:49:49.625 260 12652.30 -57.52 55040.97 88888.00 2008-09-16 07:49:49.750 260 12652.40 -57.48 55040.95 88888.00 2008-09-16 07:49:49.875 260 12652.48 -57.40 55040.95 88888.00 2008-09-16 07:49:50.000 260 12652.50 -57.30 55040.93 88888.00 2008-09-16 07:49:50.125 260 12652.58 -57.25 55040.95 88888.00 2008-09-16 07:49:50.250 260 12652.55 -57.23 55040.95 88888.00 2008-09-16 07:49:50.375 260 12652.67 -57.12 55040.93 88888.00 2008-09-16 07:49:50.500 260 12652.77 -57.02 55040.90 88888.00 2008-09-16 07:49:50.625 260 12652.80 -56.98 55040.90 88888.00 2008-09-16 07:49:50.750 260 12652.80 -57.00 55040.88 88888.00 2008-09-16 07:49:50.875 260 12652.83 -56.92 55040.82 88888.00 2008-09-16 07:49:51.000 260 12652.85 -56.88 55040.85 88888.00 2008-09-16 07:49:51.125 260 12652.90 -56.77 55040.88 88888.00 2008-09-16 07:49:51.250 260 12652.95 -56.70 55040.88 88888.00 2008-09-16 07:49:51.375 260 12652.90 -56.75 55040.85 88888.00 2008-09-16 07:49:51.500 260 12652.88 -56.70 55040.82 88888.00 2008-09-16 07:49:51.625 260 12652.92 -56.65 55040.82 88888.00 2008-09-16 07:49:51.750 260 12653.00 -56.60 55040.85 88888.00 2008-09-16 07:49:51.875 260 12652.98 -56.55 55040.85 88888.00 2008-09-16 07:49:52.000 260 12652.95 -56.48 55040.80 88888.00 2008-09-16 07:49:52.125 260 12653.00 -56.50 55040.80 88888.00 2008-09-16 07:49:52.250 260 12653.02 -56.50 55040.82 88888.00 2008-09-16 07:49:52.375 260 12653.08 -56.48 55040.80 88888.00 2008-09-16 07:49:52.500 260 12653.05 -56.42 55040.78 88888.00 2008-09-16 07:49:52.625 260 12652.95 -56.38 55040.75 88888.00 2008-09-16 07:49:52.750 260 12652.88 -56.40 55040.78 88888.00 2008-09-16 07:49:52.875 260 12652.92 -56.38 55040.80 88888.00 2008-09-16 07:49:53.000 260 12652.98 -56.33 55040.80 88888.00 2008-09-16 07:49:53.125 260 12652.95 -56.33 55040.80 88888.00 2008-09-16 07:49:53.250 260 12652.85 -56.30 55040.75 88888.00 2008-09-16 07:49:53.375 260 12652.83 -56.30 55040.75 88888.00 2008-09-16 07:49:53.500 260 12652.85 -56.33 55040.80 88888.00 2008-09-16 07:49:53.625 260 12652.85 -56.33 55040.80 88888.00 2008-09-16 07:49:53.750 260 12652.80 -56.30 55040.80 88888.00 2008-09-16 07:49:53.875 260 12652.80 -56.27 55040.80 88888.00 2008-09-16 07:49:54.000 260 12652.80 -56.30 55040.82 88888.00 2008-09-16 07:49:54.125 260 12652.85 -56.25 55040.85 88888.00 2008-09-16 07:49:54.250 260 12652.77 -56.25 55040.88 88888.00 2008-09-16 07:49:54.375 260 12652.75 -56.20 55040.88 88888.00 2008-09-16 07:49:54.500 260 12652.77 -56.30 55040.88 88888.00 2008-09-16 07:49:54.625 260 12652.77 -56.33 55040.88 88888.00 2008-09-16 07:49:54.750 260 12652.73 -56.30 55040.90 88888.00 2008-09-16 07:49:54.875 260 12652.67 -56.27 55040.90 88888.00 2008-09-16 07:49:55.000 260 12652.75 -56.20 55040.93 88888.00 2008-09-16 07:49:55.125 260 12652.75 -56.20 55040.93 88888.00 2008-09-16 07:49:55.250 260 12652.73 -56.25 55040.93 88888.00 2008-09-16 07:49:55.375 260 12652.70 -56.25 55040.93 88888.00 2008-09-16 07:49:55.500 260 12652.62 -56.23 55040.95 88888.00 2008-09-16 07:49:55.625 260 12652.60 -56.25 55040.97 88888.00 2008-09-16 07:49:55.750 260 12652.58 -56.33 55040.97 88888.00 2008-09-16 07:49:55.875 260 12652.48 -56.40 55040.97 88888.00 2008-09-16 07:49:56.000 260 12652.40 -56.38 55041.00 88888.00 2008-09-16 07:49:56.125 260 12652.42 -56.27 55041.05 88888.00 2008-09-16 07:49:56.250 260 12652.40 -56.33 55041.10 88888.00 2008-09-16 07:49:56.375 260 12652.40 -56.38 55041.07 88888.00 2008-09-16 07:49:56.500 260 12652.35 -56.35 55041.12 88888.00 2008-09-16 07:49:56.625 260 12652.33 -56.35 55041.12 88888.00 2008-09-16 07:49:56.750 260 12652.33 -56.38 55041.18 88888.00 2008-09-16 07:49:56.875 260 12652.30 -56.45 55041.18 88888.00 2008-09-16 07:49:57.000 260 12652.25 -56.48 55041.20 88888.00 2008-09-16 07:49:57.125 260 12652.15 -56.48 55041.25 88888.00 2008-09-16 07:49:57.250 260 12652.08 -56.50 55041.22 88888.00 2008-09-16 07:49:57.375 260 12652.05 -56.52 55041.25 88888.00 2008-09-16 07:49:57.500 260 12651.98 -56.52 55041.28 88888.00 2008-09-16 07:49:57.625 260 12651.95 -56.48 55041.35 88888.00 2008-09-16 07:49:57.750 260 12651.90 -56.45 55041.35 88888.00 2008-09-16 07:49:57.875 260 12651.88 -56.52 55041.35 88888.00 2008-09-16 07:49:58.000 260 12651.83 -56.60 55041.40 88888.00 2008-09-16 07:49:58.125 260 12651.80 -56.55 55041.45 88888.00 2008-09-16 07:49:58.250 260 12651.73 -56.50 55041.50 88888.00 2008-09-16 07:49:58.375 260 12651.65 -56.50 55041.50 88888.00 2008-09-16 07:49:58.500 260 12651.58 -56.55 55041.53 88888.00 2008-09-16 07:49:58.625 260 12651.55 -56.58 55041.57 88888.00 2008-09-16 07:49:58.750 260 12651.48 -56.60 55041.57 88888.00 2008-09-16 07:49:58.875 260 12651.40 -56.65 55041.60 88888.00 2008-09-16 07:49:59.000 260 12651.33 -56.62 55041.62 88888.00 2008-09-16 07:49:59.125 260 12651.25 -56.65 55041.62 88888.00 2008-09-16 07:49:59.250 260 12651.23 -56.67 55041.68 88888.00 2008-09-16 07:49:59.375 260 12651.20 -56.65 55041.70 88888.00 2008-09-16 07:49:59.500 260 12651.15 -56.62 55041.72 88888.00 2008-09-16 07:49:59.625 260 12651.10 -56.62 55041.75 88888.00 2008-09-16 07:49:59.750 260 12651.02 -56.67 55041.78 88888.00 2008-09-16 07:49:59.875 260 12650.85 -56.73 55041.80 88888.00 2008-09-16 07:50:00.000 260 12650.80 -56.65 55041.82 88888.00 2008-09-16 07:50:00.125 260 12650.83 -56.62 55041.90 88888.00 2008-09-16 07:50:00.250 260 12650.67 -56.65 55041.93 88888.00 2008-09-16 07:50:00.375 260 12650.60 -56.70 55041.93 88888.00 2008-09-16 07:50:00.500 260 12650.55 -56.73 55041.97 88888.00 2008-09-16 07:50:00.625 260 12650.48 -56.73 55041.97 88888.00 2008-09-16 07:50:00.750 260 12650.38 -56.80 55041.95 88888.00 2008-09-16 07:50:00.875 260 12650.30 -56.75 55042.00 88888.00 2008-09-16 07:50:01.000 260 12650.23 -56.70 55042.05 88888.00 2008-09-16 07:50:01.125 260 12650.12 -56.75 55042.10 88888.00 2008-09-16 07:50:01.250 260 12649.98 -56.83 55042.15 88888.00 2008-09-16 07:50:01.375 260 12649.88 -56.83 55042.18 88888.00 2008-09-16 07:50:01.500 260 12649.85 -56.80 55042.20 88888.00 2008-09-16 07:50:01.625 260 12649.75 -56.85 55042.22 88888.00 2008-09-16 07:50:01.750 260 12649.65 -56.85 55042.28 88888.00 2008-09-16 07:50:01.875 260 12649.55 -56.88 55042.30 88888.00 2008-09-16 07:50:02.000 260 12649.40 -56.98 55042.30 88888.00 2008-09-16 07:50:02.125 260 12649.27 -57.00 55042.32 88888.00 2008-09-16 07:50:02.250 260 12649.17 -56.98 55042.35 88888.00 2008-09-16 07:50:02.375 260 12649.12 -56.90 55042.38 88888.00 2008-09-16 07:50:02.500 260 12649.02 -56.92 55042.43 88888.00 2008-09-16 07:50:02.625 260 12648.90 -56.92 55042.45 88888.00 2008-09-16 07:50:02.750 260 12648.80 -56.92 55042.45 88888.00 2008-09-16 07:50:02.875 260 12648.75 -56.98 55042.47 88888.00 2008-09-16 07:50:03.000 260 12648.58 -57.10 55042.53 88888.00 2008-09-16 07:50:03.125 260 12648.45 -57.12 55042.57 88888.00 2008-09-16 07:50:03.250 260 12648.38 -57.12 55042.68 88888.00 2008-09-16 07:50:03.375 260 12648.30 -57.12 55042.68 88888.00 2008-09-16 07:50:03.500 260 12648.15 -57.15 55042.70 88888.00 2008-09-16 07:50:03.625 260 12648.00 -57.20 55042.72 88888.00 2008-09-16 07:50:03.750 260 12647.92 -57.20 55042.75 88888.00 2008-09-16 07:50:03.875 260 12647.83 -57.20 55042.78 88888.00 2008-09-16 07:50:04.000 260 12647.77 -57.20 55042.82 88888.00 2008-09-16 07:50:04.125 260 12647.73 -57.17 55042.88 88888.00 2008-09-16 07:50:04.250 260 12647.55 -57.23 55042.90 88888.00 2008-09-16 07:50:04.375 260 12647.45 -57.23 55042.95 88888.00 2008-09-16 07:50:04.500 260 12647.38 -57.27 55042.95 88888.00 2008-09-16 07:50:04.625 260 12647.30 -57.30 55042.97 88888.00 2008-09-16 07:50:04.750 260 12647.20 -57.30 55043.03 88888.00 2008-09-16 07:50:04.875 260 12647.12 -57.30 55043.07 88888.00 2008-09-16 07:50:05.000 260 12647.08 -57.35 55043.12 88888.00 2008-09-16 07:50:05.125 260 12647.00 -57.38 55043.12 88888.00 2008-09-16 07:50:05.250 260 12646.88 -57.42 55043.12 88888.00 2008-09-16 07:50:05.375 260 12646.77 -57.45 55043.12 88888.00 2008-09-16 07:50:05.500 260 12646.67 -57.48 55043.18 88888.00 2008-09-16 07:50:05.625 260 12646.58 -57.45 55043.20 88888.00 2008-09-16 07:50:05.750 260 12646.50 -57.48 55043.22 88888.00 2008-09-16 07:50:05.875 260 12646.42 -57.48 55043.22 88888.00 2008-09-16 07:50:06.000 260 12646.40 -57.48 55043.28 88888.00 2008-09-16 07:50:06.125 260 12646.35 -57.55 55043.30 88888.00 2008-09-16 07:50:06.250 260 12646.15 -57.58 55043.28 88888.00 2008-09-16 07:50:06.375 260 12646.10 -57.55 55043.28 88888.00 2008-09-16 07:50:06.500 260 12646.12 -57.58 55043.28 88888.00 2008-09-16 07:50:06.625 260 12646.12 -57.60 55043.28 88888.00 2008-09-16 07:50:06.750 260 12646.02 -57.58 55043.30 88888.00 2008-09-16 07:50:06.875 260 12646.00 -57.58 55043.32 88888.00 2008-09-16 07:50:07.000 260 12645.95 -57.60 55043.30 88888.00 2008-09-16 07:50:07.125 260 12645.88 -57.67 55043.30 88888.00 2008-09-16 07:50:07.250 260 12645.85 -57.65 55043.35 88888.00 2008-09-16 07:50:07.375 260 12645.90 -57.58 55043.38 88888.00 2008-09-16 07:50:07.500 260 12645.83 -57.55 55043.43 88888.00 2008-09-16 07:50:07.625 260 12645.73 -57.58 55043.45 88888.00 2008-09-16 07:50:07.750 260 12645.75 -57.62 55043.43 88888.00 2008-09-16 07:50:07.875 260 12645.73 -57.65 55043.43 88888.00 2008-09-16 07:50:08.000 260 12645.75 -57.62 55043.47 88888.00 2008-09-16 07:50:08.125 260 12645.77 -57.50 55043.47 88888.00 2008-09-16 07:50:08.250 260 12645.67 -57.55 55043.47 88888.00 2008-09-16 07:50:08.375 260 12645.65 -57.52 55043.50 88888.00 2008-09-16 07:50:08.500 260 12645.67 -57.48 55043.53 88888.00 2008-09-16 07:50:08.625 260 12645.67 -57.50 55043.50 88888.00 2008-09-16 07:50:08.750 260 12645.62 -57.55 55043.53 88888.00 2008-09-16 07:50:08.875 260 12645.60 -57.50 55043.50 88888.00 2008-09-16 07:50:09.000 260 12645.62 -57.52 55043.53 88888.00 2008-09-16 07:50:09.125 260 12645.62 -57.52 55043.55 88888.00 2008-09-16 07:50:09.250 260 12645.58 -57.55 55043.53 88888.00 2008-09-16 07:50:09.375 260 12645.55 -57.55 55043.50 88888.00 2008-09-16 07:50:09.500 260 12645.58 -57.55 55043.50 88888.00 2008-09-16 07:50:09.625 260 12645.65 -57.52 55043.53 88888.00 2008-09-16 07:50:09.750 260 12645.65 -57.52 55043.55 88888.00 2008-09-16 07:50:09.875 260 12645.62 -57.52 55043.55 88888.00 2008-09-16 07:50:10.000 260 12645.60 -57.52 55043.53 88888.00 2008-09-16 07:50:10.125 260 12645.62 -57.58 55043.50 88888.00 2008-09-16 07:50:10.250 260 12645.60 -57.58 55043.53 88888.00 2008-09-16 07:50:10.375 260 12645.60 -57.48 55043.53 88888.00 2008-09-16 07:50:10.500 260 12645.55 -57.45 55043.57 88888.00 2008-09-16 07:50:10.625 260 12645.58 -57.48 55043.55 88888.00 2008-09-16 07:50:10.750 260 12645.60 -57.50 55043.47 88888.00 2008-09-16 07:50:10.875 260 12645.50 -57.55 55043.47 88888.00 2008-09-16 07:50:11.000 260 12645.60 -57.48 55043.50 88888.00 2008-09-16 07:50:11.125 260 12645.65 -57.40 55043.50 88888.00 2008-09-16 07:50:11.250 260 12645.62 -57.40 55043.47 88888.00 2008-09-16 07:50:11.375 260 12645.62 -57.45 55043.47 88888.00 2008-09-16 07:50:11.500 260 12645.60 -57.45 55043.45 88888.00 2008-09-16 07:50:11.625 260 12645.62 -57.40 55043.45 88888.00 2008-09-16 07:50:11.750 260 12645.62 -57.40 55043.45 88888.00 2008-09-16 07:50:11.875 260 12645.65 -57.42 55043.45 88888.00 2008-09-16 07:50:12.000 260 12645.70 -57.40 55043.40 88888.00 2008-09-16 07:50:12.125 260 12645.65 -57.35 55043.38 88888.00 2008-09-16 07:50:12.250 260 12645.70 -57.35 55043.40 88888.00 2008-09-16 07:50:12.375 260 12645.77 -57.27 55043.40 88888.00 2008-09-16 07:50:12.500 260 12645.80 -57.25 55043.35 88888.00 2008-09-16 07:50:12.625 260 12645.80 -57.25 55043.30 88888.00 2008-09-16 07:50:12.750 260 12645.85 -57.20 55043.35 88888.00 2008-09-16 07:50:12.875 260 12645.85 -57.17 55043.32 88888.00 2008-09-16 07:50:13.000 260 12645.85 -57.23 55043.25 88888.00 2008-09-16 07:50:13.125 260 12645.98 -57.20 55043.28 88888.00 2008-09-16 07:50:13.250 260 12645.98 -57.20 55043.28 88888.00 2008-09-16 07:50:13.375 260 12645.98 -57.15 55043.28 88888.00 2008-09-16 07:50:13.500 260 12646.00 -57.12 55043.28 88888.00 2008-09-16 07:50:13.625 260 12646.10 -57.12 55043.28 88888.00 2008-09-16 07:50:13.750 260 12646.23 -57.15 55043.25 88888.00 2008-09-16 07:50:13.875 260 12646.30 -57.10 55043.22 88888.00 2008-09-16 07:50:14.000 260 12646.38 -57.05 55043.20 88888.00 2008-09-16 07:50:14.125 260 12646.40 -56.95 55043.22 88888.00 2008-09-16 07:50:14.250 260 12646.42 -56.98 55043.22 88888.00 2008-09-16 07:50:14.375 260 12646.42 -57.00 55043.15 88888.00 2008-09-16 07:50:14.500 260 12646.50 -57.00 55043.10 88888.00 2008-09-16 07:50:14.625 260 12646.62 -56.95 55043.10 88888.00 2008-09-16 07:50:14.750 260 12646.62 -56.98 55043.07 88888.00 2008-09-16 07:50:14.875 260 12646.62 -57.00 55043.05 88888.00 2008-09-16 07:50:15.000 260 12646.65 -57.02 55043.00 88888.00 2008-09-16 07:50:15.125 260 12646.65 -57.08 55042.95 88888.00 2008-09-16 07:50:15.250 260 12646.83 -56.98 55042.97 88888.00 2008-09-16 07:50:15.375 260 12647.02 -56.90 55042.95 88888.00 2008-09-16 07:50:15.500 260 12647.08 -56.85 55042.93 88888.00 2008-09-16 07:50:15.625 260 12647.17 -56.83 55042.90 88888.00 2008-09-16 07:50:15.750 260 12647.25 -56.80 55042.88 88888.00 2008-09-16 07:50:15.875 260 12647.40 -56.77 55042.90 88888.00 2008-09-16 07:50:16.000 260 12647.45 -56.75 55042.88 88888.00 2008-09-16 07:50:16.125 260 12647.40 -56.80 55042.85 88888.00 2008-09-16 07:50:16.250 260 12647.48 -56.77 55042.82 88888.00 2008-09-16 07:50:16.375 260 12647.62 -56.70 55042.75 88888.00 2008-09-16 07:50:16.500 260 12647.70 -56.73 55042.72 88888.00 2008-09-16 07:50:16.625 260 12647.80 -56.65 55042.70 88888.00 2008-09-16 07:50:16.750 260 12647.92 -56.60 55042.70 88888.00 2008-09-16 07:50:16.875 260 12648.00 -56.65 55042.65 88888.00 2008-09-16 07:50:17.000 260 12648.05 -56.67 55042.60 88888.00 2008-09-16 07:50:17.125 260 12648.17 -56.58 55042.55 88888.00 2008-09-16 07:50:17.250 260 12648.17 -56.58 55042.55 88888.00 2008-09-16 07:50:17.375 260 12648.25 -56.60 55042.57 88888.00 2008-09-16 07:50:17.500 260 12648.35 -56.55 55042.55 88888.00 2008-09-16 07:50:17.625 260 12648.48 -56.55 55042.47 88888.00 2008-09-16 07:50:17.750 260 12648.62 -56.50 55042.45 88888.00 2008-09-16 07:50:17.875 260 12648.75 -56.42 55042.47 88888.00 2008-09-16 07:50:18.000 260 12648.80 -56.38 55042.45 88888.00 2008-09-16 07:50:18.125 260 12648.85 -56.35 55042.40 88888.00 2008-09-16 07:50:18.250 260 12648.75 -56.40 55042.38 88888.00 2008-09-16 07:50:18.375 260 12648.80 -56.40 55042.35 88888.00 2008-09-16 07:50:18.500 260 12648.85 -56.38 55042.35 88888.00 2008-09-16 07:50:18.625 260 12648.88 -56.33 55042.30 88888.00 2008-09-16 07:50:18.750 260 12648.92 -56.25 55042.28 88888.00 2008-09-16 07:50:18.875 260 12649.00 -56.20 55042.25 88888.00 2008-09-16 07:50:19.000 260 12649.02 -56.25 55042.22 88888.00 2008-09-16 07:50:19.125 260 12649.00 -56.23 55042.20 88888.00 2008-09-16 07:50:19.250 260 12649.05 -56.25 55042.18 88888.00 2008-09-16 07:50:19.375 260 12649.20 -56.23 55042.20 88888.00 2008-09-16 07:50:19.500 260 12649.25 -56.23 55042.20 88888.00 2008-09-16 07:50:19.625 260 12649.25 -56.20 55042.18 88888.00 2008-09-16 07:50:19.750 260 12649.33 -56.20 55042.12 88888.00 2008-09-16 07:50:19.875 260 12649.40 -56.25 55042.10 88888.00 2008-09-16 07:50:20.000 260 12649.48 -56.23 55042.07 88888.00 2008-09-16 07:50:20.125 260 12649.50 -56.17 55042.03 88888.00 2008-09-16 07:50:20.250 260 12649.50 -56.23 55041.97 88888.00 2008-09-16 07:50:20.375 260 12649.58 -56.25 55041.95 88888.00 2008-09-16 07:50:20.500 260 12649.62 -56.23 55041.95 88888.00 2008-09-16 07:50:20.625 260 12649.65 -56.27 55041.93 88888.00 2008-09-16 07:50:20.750 260 12649.80 -56.25 55041.93 88888.00 2008-09-16 07:50:20.875 260 12649.95 -56.20 55041.90 88888.00 2008-09-16 07:50:21.000 260 12649.95 -56.23 55041.85 88888.00 2008-09-16 07:50:21.125 260 12650.02 -56.23 55041.82 88888.00 2008-09-16 07:50:21.250 260 12650.10 -56.23 55041.82 88888.00 2008-09-16 07:50:21.375 260 12650.23 -56.25 55041.82 88888.00 2008-09-16 07:50:21.500 260 12650.25 -56.25 55041.82 88888.00 2008-09-16 07:50:21.625 260 12650.27 -56.23 55041.78 88888.00 2008-09-16 07:50:21.750 260 12650.38 -56.23 55041.78 88888.00 2008-09-16 07:50:21.875 260 12650.45 -56.25 55041.75 88888.00 2008-09-16 07:50:22.000 260 12650.50 -56.23 55041.78 88888.00 2008-09-16 07:50:22.125 260 12650.52 -56.27 55041.75 88888.00 2008-09-16 07:50:22.250 260 12650.58 -56.33 55041.70 88888.00 2008-09-16 07:50:22.375 260 12650.58 -56.35 55041.65 88888.00 2008-09-16 07:50:22.500 260 12650.65 -56.35 55041.65 88888.00 2008-09-16 07:50:22.625 260 12650.83 -56.27 55041.65 88888.00 2008-09-16 07:50:22.750 260 12650.80 -56.30 55041.62 88888.00 2008-09-16 07:50:22.875 260 12650.83 -56.35 55041.60 88888.00 2008-09-16 07:50:23.000 260 12650.90 -56.38 55041.57 88888.00 2008-09-16 07:50:23.125 260 12651.05 -56.33 55041.60 88888.00 2008-09-16 07:50:23.250 260 12651.10 -56.30 55041.57 88888.00 2008-09-16 07:50:23.375 260 12651.20 -56.20 55041.62 88888.00 2008-09-16 07:50:23.500 260 12651.25 -56.25 55041.60 88888.00 2008-09-16 07:50:23.625 260 12651.23 -56.30 55041.57 88888.00 2008-09-16 07:50:23.750 260 12651.25 -56.27 55041.55 88888.00 2008-09-16 07:50:23.875 260 12651.33 -56.35 55041.53 88888.00 2008-09-16 07:50:24.000 260 12651.38 -56.40 55041.53 88888.00 2008-09-16 07:50:24.125 260 12651.45 -56.40 55041.53 88888.00 2008-09-16 07:50:24.250 260 12651.50 -56.42 55041.50 88888.00 2008-09-16 07:50:24.375 260 12651.60 -56.45 55041.47 88888.00 2008-09-16 07:50:24.500 260 12651.62 -56.45 55041.47 88888.00 2008-09-16 07:50:24.625 260 12651.67 -56.40 55041.47 88888.00 2008-09-16 07:50:24.750 260 12651.67 -56.35 55041.47 88888.00 2008-09-16 07:50:24.875 260 12651.80 -56.33 55041.45 88888.00 2008-09-16 07:50:25.000 260 12651.85 -56.40 55041.43 88888.00 2008-09-16 07:50:25.125 260 12651.88 -56.42 55041.45 88888.00 2008-09-16 07:50:25.250 260 12651.85 -56.45 55041.45 88888.00 2008-09-16 07:50:25.375 260 12651.83 -56.45 55041.38 88888.00 2008-09-16 07:50:25.500 260 12651.90 -56.42 55041.35 88888.00 2008-09-16 07:50:25.625 260 12651.98 -56.42 55041.40 88888.00 2008-09-16 07:50:25.750 260 12651.98 -56.42 55041.43 88888.00 2008-09-16 07:50:25.875 260 12652.08 -56.38 55041.43 88888.00 2008-09-16 07:50:26.000 260 12652.15 -56.40 55041.38 88888.00 2008-09-16 07:50:26.125 260 12652.15 -56.45 55041.35 88888.00 2008-09-16 07:50:26.250 260 12652.17 -56.38 55041.38 88888.00 2008-09-16 07:50:26.375 260 12652.23 -56.30 55041.38 88888.00 2008-09-16 07:50:26.500 260 12652.25 -56.27 55041.38 88888.00 2008-09-16 07:50:26.625 260 12652.33 -56.33 55041.35 88888.00 2008-09-16 07:50:26.750 260 12652.38 -56.38 55041.35 88888.00 2008-09-16 07:50:26.875 260 12652.42 -56.40 55041.32 88888.00 2008-09-16 07:50:27.000 260 12652.50 -56.40 55041.35 88888.00 2008-09-16 07:50:27.125 260 12652.45 -56.40 55041.35 88888.00 2008-09-16 07:50:27.250 260 12652.42 -56.35 55041.35 88888.00 2008-09-16 07:50:27.375 260 12652.48 -56.33 55041.38 88888.00 2008-09-16 07:50:27.500 260 12652.55 -56.33 55041.38 88888.00 2008-09-16 07:50:27.625 260 12652.60 -56.30 55041.35 88888.00 2008-09-16 07:50:27.750 260 12652.52 -56.27 55041.35 88888.00 2008-09-16 07:50:27.875 260 12652.48 -56.35 55041.35 88888.00 2008-09-16 07:50:28.000 260 12652.52 -56.33 55041.35 88888.00 2008-09-16 07:50:28.125 260 12652.52 -56.38 55041.38 88888.00 2008-09-16 07:50:28.250 260 12652.45 -56.55 55041.38 88888.00 2008-09-16 07:50:28.375 260 12652.48 -56.50 55041.38 88888.00 2008-09-16 07:50:28.500 260 12652.58 -56.42 55041.43 88888.00 2008-09-16 07:50:28.625 260 12652.60 -56.38 55041.45 88888.00 2008-09-16 07:50:28.750 260 12652.60 -56.45 55041.45 88888.00 2008-09-16 07:50:28.875 260 12652.62 -56.50 55041.40 88888.00 2008-09-16 07:50:29.000 260 12652.58 -56.52 55041.43 88888.00 2008-09-16 07:50:29.125 260 12652.58 -56.55 55041.47 88888.00 2008-09-16 07:50:29.250 260 12652.60 -56.55 55041.50 88888.00 2008-09-16 07:50:29.375 260 12652.58 -56.60 55041.47 88888.00 2008-09-16 07:50:29.500 260 12652.60 -56.62 55041.45 88888.00 2008-09-16 07:50:29.625 260 12652.70 -56.62 55041.47 88888.00 2008-09-16 07:50:29.750 260 12652.67 -56.70 55041.47 88888.00 2008-09-16 07:50:29.875 260 12652.65 -56.75 55041.47 88888.00 2008-09-16 07:50:30.000 260 12652.67 -56.75 55041.47 88888.00 2008-09-16 07:50:30.125 260 12652.70 -56.75 55041.47 88888.00 2008-09-16 07:50:30.250 260 12652.65 -56.83 55041.47 88888.00 2008-09-16 07:50:30.375 260 12652.62 -56.85 55041.47 88888.00 2008-09-16 07:50:30.500 260 12652.67 -56.83 55041.50 88888.00 2008-09-16 07:50:30.625 260 12652.75 -56.85 55041.50 88888.00 2008-09-16 07:50:30.750 260 12652.80 -56.85 55041.53 88888.00 2008-09-16 07:50:30.875 260 12652.75 -56.88 55041.50 88888.00 2008-09-16 07:50:31.000 260 12652.65 -56.88 55041.53 88888.00 2008-09-16 07:50:31.125 260 12652.67 -56.88 55041.55 88888.00 2008-09-16 07:50:31.250 260 12652.75 -56.88 55041.60 88888.00 2008-09-16 07:50:31.375 260 12652.73 -56.88 55041.60 88888.00 2008-09-16 07:50:31.500 260 12652.65 -56.92 55041.60 88888.00 2008-09-16 07:50:31.625 260 12652.67 -56.95 55041.60 88888.00 2008-09-16 07:50:31.750 260 12652.62 -57.02 55041.60 88888.00 2008-09-16 07:50:31.875 260 12652.60 -57.05 55041.57 88888.00 2008-09-16 07:50:32.000 260 12652.60 -57.00 55041.57 88888.00 2008-09-16 07:50:32.125 260 12652.55 -57.05 55041.60 88888.00 2008-09-16 07:50:32.250 260 12652.52 -57.05 55041.62 88888.00 2008-09-16 07:50:32.375 260 12652.58 -57.00 55041.65 88888.00 2008-09-16 07:50:32.500 260 12652.58 -56.95 55041.65 88888.00 2008-09-16 07:50:32.625 260 12652.55 -57.00 55041.68 88888.00 2008-09-16 07:50:32.750 260 12652.48 -57.05 55041.70 88888.00 2008-09-16 07:50:32.875 260 12652.42 -57.10 55041.70 88888.00 2008-09-16 07:50:33.000 260 12652.38 -57.08 55041.70 88888.00 2008-09-16 07:50:33.125 260 12652.38 -57.00 55041.72 88888.00 2008-09-16 07:50:33.250 260 12652.30 -57.08 55041.72 88888.00 2008-09-16 07:50:33.375 260 12652.33 -57.08 55041.75 88888.00 2008-09-16 07:50:33.500 260 12652.27 -57.12 55041.75 88888.00 2008-09-16 07:50:33.625 260 12652.27 -57.17 55041.78 88888.00 2008-09-16 07:50:33.750 260 12652.33 -57.12 55041.80 88888.00 2008-09-16 07:50:33.875 260 12652.30 -57.08 55041.82 88888.00 2008-09-16 07:50:34.000 260 12652.23 -57.10 55041.85 88888.00 2008-09-16 07:50:34.125 260 12652.15 -57.17 55041.88 88888.00 2008-09-16 07:50:34.250 260 12652.12 -57.23 55041.93 88888.00 2008-09-16 07:50:34.375 260 12652.10 -57.17 55041.90 88888.00 2008-09-16 07:50:34.500 260 12652.05 -57.15 55041.93 88888.00 2008-09-16 07:50:34.625 260 12652.05 -57.12 55041.97 88888.00 2008-09-16 07:50:34.750 260 12651.98 -57.17 55042.00 88888.00 2008-09-16 07:50:34.875 260 12651.95 -57.23 55041.97 88888.00 2008-09-16 07:50:35.000 260 12651.92 -57.25 55041.93 88888.00 2008-09-16 07:50:35.125 260 12651.85 -57.30 55041.97 88888.00 2008-09-16 07:50:35.250 260 12651.83 -57.33 55042.05 88888.00 2008-09-16 07:50:35.375 260 12651.77 -57.33 55042.05 88888.00 2008-09-16 07:50:35.500 260 12651.73 -57.38 55042.05 88888.00 2008-09-16 07:50:35.625 260 12651.62 -57.42 55042.05 88888.00 2008-09-16 07:50:35.750 260 12651.58 -57.45 55042.07 88888.00 2008-09-16 07:50:35.875 260 12651.50 -57.42 55042.12 88888.00 2008-09-16 07:50:36.000 260 12651.50 -57.40 55042.15 88888.00 2008-09-16 07:50:36.125 260 12651.48 -57.45 55042.18 88888.00 2008-09-16 07:50:36.250 260 12651.33 -57.50 55042.15 88888.00 2008-09-16 07:50:36.375 260 12651.30 -57.45 55042.20 88888.00 2008-09-16 07:50:36.500 260 12651.30 -57.42 55042.22 88888.00 2008-09-16 07:50:36.625 260 12651.30 -57.48 55042.20 88888.00 2008-09-16 07:50:36.750 260 12651.20 -57.55 55042.22 88888.00 2008-09-16 07:50:36.875 260 12651.10 -57.58 55042.28 88888.00 2008-09-16 07:50:37.000 260 12651.00 -57.65 55042.28 88888.00 2008-09-16 07:50:37.125 260 12650.92 -57.67 55042.28 88888.00 2008-09-16 07:50:37.250 260 12650.80 -57.67 55042.25 88888.00 2008-09-16 07:50:37.375 260 12650.75 -57.75 55042.25 88888.00 2008-09-16 07:50:37.500 260 12650.67 -57.73 55042.32 88888.00 2008-09-16 07:50:37.625 260 12650.62 -57.73 55042.30 88888.00 2008-09-16 07:50:37.750 260 12650.65 -57.80 55042.30 88888.00 2008-09-16 07:50:37.875 260 12650.67 -57.75 55042.35 88888.00 2008-09-16 07:50:38.000 260 12650.67 -57.80 55042.38 88888.00 2008-09-16 07:50:38.125 260 12650.55 -57.83 55042.35 88888.00 2008-09-16 07:50:38.250 260 12650.35 -57.90 55042.32 88888.00 2008-09-16 07:50:38.375 260 12650.33 -57.92 55042.32 88888.00 2008-09-16 07:50:38.500 260 12650.33 -57.92 55042.38 88888.00 2008-09-16 07:50:38.625 260 12650.30 -57.88 55042.40 88888.00 2008-09-16 07:50:38.750 260 12650.23 -57.92 55042.38 88888.00 2008-09-16 07:50:38.875 260 12650.15 -58.00 55042.35 88888.00 2008-09-16 07:50:39.000 260 12650.12 -58.02 55042.35 88888.00 2008-09-16 07:50:39.125 260 12650.12 -58.00 55042.40 88888.00 2008-09-16 07:50:39.250 260 12650.10 -58.00 55042.45 88888.00 2008-09-16 07:50:39.375 260 12650.15 -57.98 55042.45 88888.00 2008-09-16 07:50:39.500 260 12650.10 -58.00 55042.43 88888.00 2008-09-16 07:50:39.625 260 12650.05 -58.05 55042.40 88888.00 2008-09-16 07:50:39.750 260 12650.00 -58.12 55042.40 88888.00 2008-09-16 07:50:39.875 260 12649.92 -58.15 55042.38 88888.00 2008-09-16 07:50:40.000 260 12649.90 -58.17 55042.40 88888.00 2008-09-16 07:50:40.125 260 12649.92 -58.15 55042.45 88888.00 2008-09-16 07:50:40.250 260 12649.95 -58.08 55042.45 88888.00 2008-09-16 07:50:40.375 260 12650.00 -58.12 55042.45 88888.00 2008-09-16 07:50:40.500 260 12650.00 -58.12 55042.47 88888.00 2008-09-16 07:50:40.625 260 12649.88 -58.17 55042.45 88888.00 2008-09-16 07:50:40.750 260 12649.80 -58.12 55042.43 88888.00 2008-09-16 07:50:40.875 260 12649.95 -58.05 55042.45 88888.00 2008-09-16 07:50:41.000 260 12649.98 -58.15 55042.45 88888.00 2008-09-16 07:50:41.125 260 12649.88 -58.17 55042.45 88888.00 2008-09-16 07:50:41.250 260 12649.83 -58.17 55042.45 88888.00 2008-09-16 07:50:41.375 260 12649.85 -58.23 55042.43 88888.00 2008-09-16 07:50:41.500 260 12649.77 -58.27 55042.47 88888.00 2008-09-16 07:50:41.625 260 12649.75 -58.17 55042.50 88888.00 2008-09-16 07:50:41.750 260 12649.75 -58.17 55042.47 88888.00 2008-09-16 07:50:41.875 260 12649.77 -58.20 55042.47 88888.00 2008-09-16 07:50:42.000 260 12649.75 -58.25 55042.43 88888.00 2008-09-16 07:50:42.125 260 12649.77 -58.25 55042.43 88888.00 2008-09-16 07:50:42.250 260 12649.75 -58.27 55042.45 88888.00 2008-09-16 07:50:42.375 260 12649.75 -58.30 55042.47 88888.00 2008-09-16 07:50:42.500 260 12649.85 -58.20 55042.50 88888.00 2008-09-16 07:50:42.625 260 12649.85 -58.17 55042.47 88888.00 2008-09-16 07:50:42.750 260 12649.85 -58.23 55042.45 88888.00 2008-09-16 07:50:42.875 260 12649.85 -58.27 55042.45 88888.00 2008-09-16 07:50:43.000 260 12649.83 -58.23 55042.47 88888.00 2008-09-16 07:50:43.125 260 12649.77 -58.25 55042.47 88888.00 2008-09-16 07:50:43.250 260 12649.70 -58.30 55042.47 88888.00 2008-09-16 07:50:43.375 260 12649.65 -58.33 55042.45 88888.00 2008-09-16 07:50:43.500 260 12649.70 -58.27 55042.47 88888.00 2008-09-16 07:50:43.625 260 12649.67 -58.30 55042.47 88888.00 2008-09-16 07:50:43.750 260 12649.65 -58.30 55042.50 88888.00 2008-09-16 07:50:43.875 260 12649.62 -58.33 55042.47 88888.00 2008-09-16 07:50:44.000 260 12649.60 -58.27 55042.47 88888.00 2008-09-16 07:50:44.125 260 12649.52 -58.33 55042.50 88888.00 2008-09-16 07:50:44.250 260 12649.40 -58.33 55042.47 88888.00 2008-09-16 07:50:44.375 260 12649.42 -58.27 55042.47 88888.00 2008-09-16 07:50:44.500 260 12649.45 -58.25 55042.47 88888.00 2008-09-16 07:50:44.625 260 12649.48 -58.25 55042.47 88888.00 2008-09-16 07:50:44.750 260 12649.55 -58.23 55042.45 88888.00 2008-09-16 07:50:44.875 260 12649.45 -58.27 55042.45 88888.00 2008-09-16 07:50:45.000 260 12649.42 -58.27 55042.45 88888.00 2008-09-16 07:50:45.125 260 12649.42 -58.25 55042.45 88888.00 2008-09-16 07:50:45.250 260 12649.42 -58.25 55042.40 88888.00 2008-09-16 07:50:45.375 260 12649.38 -58.20 55042.40 88888.00 2008-09-16 07:50:45.500 260 12649.33 -58.20 55042.40 88888.00 2008-09-16 07:50:45.625 260 12649.35 -58.25 55042.38 88888.00 2008-09-16 07:50:45.750 260 12649.38 -58.23 55042.38 88888.00 2008-09-16 07:50:45.875 260 12649.40 -58.23 55042.35 88888.00 2008-09-16 07:50:46.000 260 12649.42 -58.17 55042.40 88888.00 2008-09-16 07:50:46.125 260 12649.42 -58.17 55042.35 88888.00 2008-09-16 07:50:46.250 260 12649.48 -58.15 55042.38 88888.00 2008-09-16 07:50:46.375 260 12649.52 -58.10 55042.40 88888.00 2008-09-16 07:50:46.500 260 12649.45 -58.10 55042.38 88888.00 2008-09-16 07:50:46.625 260 12649.40 -58.12 55042.32 88888.00 2008-09-16 07:50:46.750 260 12649.42 -58.12 55042.32 88888.00 2008-09-16 07:50:46.875 260 12649.48 -58.15 55042.32 88888.00 2008-09-16 07:50:47.000 260 12649.48 -58.12 55042.32 88888.00 2008-09-16 07:50:47.125 260 12649.48 -58.10 55042.30 88888.00 2008-09-16 07:50:47.250 260 12649.48 -58.00 55042.30 88888.00 2008-09-16 07:50:47.375 260 12649.45 -58.02 55042.30 88888.00 2008-09-16 07:50:47.500 260 12649.42 -57.95 55042.30 88888.00 2008-09-16 07:50:47.625 260 12649.45 -57.90 55042.32 88888.00 2008-09-16 07:50:47.750 260 12649.45 -57.92 55042.32 88888.00 2008-09-16 07:50:47.875 260 12649.33 -58.00 55042.25 88888.00 2008-09-16 07:50:48.000 260 12649.27 -57.98 55042.22 88888.00 2008-09-16 07:50:48.125 260 12649.35 -57.90 55042.22 88888.00 2008-09-16 07:50:48.250 260 12649.42 -57.88 55042.25 88888.00 2008-09-16 07:50:48.375 260 12649.35 -57.85 55042.20 88888.00 2008-09-16 07:50:48.500 260 12649.27 -57.75 55042.15 88888.00 2008-09-16 07:50:48.625 260 12649.30 -57.73 55042.15 88888.00 2008-09-16 07:50:48.750 260 12649.30 -57.65 55042.15 88888.00 2008-09-16 07:50:48.875 260 12649.23 -57.70 55042.12 88888.00 2008-09-16 07:50:49.000 260 12649.17 -57.70 55042.12 88888.00 2008-09-16 07:50:49.125 260 12649.17 -57.65 55042.15 88888.00 2008-09-16 07:50:49.250 260 12649.12 -57.62 55042.12 88888.00 2008-09-16 07:50:49.375 260 12649.08 -57.62 55042.10 88888.00 2008-09-16 07:50:49.500 260 12649.15 -57.58 55042.12 88888.00 2008-09-16 07:50:49.625 260 12649.12 -57.55 55042.12 88888.00 2008-09-16 07:50:49.750 260 12649.02 -57.50 55042.12 88888.00 2008-09-16 07:50:49.875 260 12649.00 -57.50 55042.07 88888.00 2008-09-16 07:50:50.000 260 12649.00 -57.55 55042.07 88888.00 2008-09-16 07:50:50.125 260 12649.02 -57.48 55042.07 88888.00 2008-09-16 07:50:50.250 260 12649.08 -57.42 55042.10 88888.00 2008-09-16 07:50:50.375 260 12649.08 -57.38 55042.10 88888.00 2008-09-16 07:50:50.500 260 12648.95 -57.35 55042.05 88888.00 2008-09-16 07:50:50.625 260 12648.98 -57.35 55042.05 88888.00 2008-09-16 07:50:50.750 260 12649.00 -57.40 55042.03 88888.00 2008-09-16 07:50:50.875 260 12648.98 -57.38 55042.00 88888.00 2008-09-16 07:50:51.000 260 12648.92 -57.33 55042.03 88888.00 2008-09-16 07:50:51.125 260 12648.92 -57.20 55042.03 88888.00 2008-09-16 07:50:51.250 260 12648.90 -57.25 55041.97 88888.00 2008-09-16 07:50:51.375 260 12648.90 -57.27 55041.95 88888.00 2008-09-16 07:50:51.500 260 12648.88 -57.27 55041.95 88888.00 2008-09-16 07:50:51.625 260 12648.92 -57.23 55041.95 88888.00 2008-09-16 07:50:51.750 260 12648.90 -57.20 55041.97 88888.00 2008-09-16 07:50:51.875 260 12648.85 -57.20 55041.97 88888.00 2008-09-16 07:50:52.000 260 12648.80 -57.17 55041.95 88888.00 2008-09-16 07:50:52.125 260 12648.80 -57.17 55041.93 88888.00 2008-09-16 07:50:52.250 260 12648.83 -57.17 55041.93 88888.00 2008-09-16 07:50:52.375 260 12648.88 -57.15 55041.90 88888.00 2008-09-16 07:50:52.500 260 12648.88 -57.12 55041.88 88888.00 2008-09-16 07:50:52.625 260 12648.85 -57.02 55041.93 88888.00 2008-09-16 07:50:52.750 260 12648.83 -57.02 55041.90 88888.00 2008-09-16 07:50:52.875 260 12648.83 -57.05 55041.85 88888.00 2008-09-16 07:50:53.000 260 12648.77 -57.02 55041.82 88888.00 2008-09-16 07:50:53.125 260 12648.73 -57.05 55041.82 88888.00 2008-09-16 07:50:53.250 260 12648.75 -57.00 55041.88 88888.00 2008-09-16 07:50:53.375 260 12648.80 -56.90 55041.90 88888.00 2008-09-16 07:50:53.500 260 12648.80 -56.88 55041.88 88888.00 2008-09-16 07:50:53.625 260 12648.83 -56.85 55041.88 88888.00 2008-09-16 07:50:53.750 260 12648.77 -56.85 55041.85 88888.00 2008-09-16 07:50:53.875 260 12648.75 -56.85 55041.85 88888.00 2008-09-16 07:50:54.000 260 12648.75 -56.83 55041.85 88888.00 2008-09-16 07:50:54.125 260 12648.70 -56.75 55041.85 88888.00 2008-09-16 07:50:54.250 260 12648.73 -56.70 55041.82 88888.00 2008-09-16 07:50:54.375 260 12648.73 -56.70 55041.80 88888.00 2008-09-16 07:50:54.500 260 12648.67 -56.75 55041.75 88888.00 2008-09-16 07:50:54.625 260 12648.65 -56.75 55041.78 88888.00 2008-09-16 07:50:54.750 260 12648.67 -56.75 55041.78 88888.00 2008-09-16 07:50:54.875 260 12648.65 -56.70 55041.80 88888.00 2008-09-16 07:50:55.000 260 12648.70 -56.67 55041.80 88888.00 2008-09-16 07:50:55.125 260 12648.75 -56.58 55041.85 88888.00 2008-09-16 07:50:55.250 260 12648.73 -56.62 55041.80 88888.00 2008-09-16 07:50:55.375 260 12648.70 -56.60 55041.78 88888.00 2008-09-16 07:50:55.500 260 12648.70 -56.60 55041.75 88888.00 2008-09-16 07:50:55.625 260 12648.70 -56.58 55041.72 88888.00 2008-09-16 07:50:55.750 260 12648.70 -56.55 55041.75 88888.00 2008-09-16 07:50:55.875 260 12648.73 -56.52 55041.75 88888.00 2008-09-16 07:50:56.000 260 12648.65 -56.50 55041.72 88888.00 2008-09-16 07:50:56.125 260 12648.62 -56.52 55041.72 88888.00 2008-09-16 07:50:56.250 260 12648.62 -56.45 55041.75 88888.00 2008-09-16 07:50:56.375 260 12648.62 -56.38 55041.72 88888.00 2008-09-16 07:50:56.500 260 12648.62 -56.35 55041.75 88888.00 2008-09-16 07:50:56.625 260 12648.60 -56.38 55041.72 88888.00 2008-09-16 07:50:56.750 260 12648.58 -56.38 55041.75 88888.00 2008-09-16 07:50:56.875 260 12648.65 -56.35 55041.70 88888.00 2008-09-16 07:50:57.000 260 12648.65 -56.33 55041.70 88888.00 2008-09-16 07:50:57.125 260 12648.62 -56.30 55041.72 88888.00 2008-09-16 07:50:57.250 260 12648.60 -56.30 55041.72 88888.00 2008-09-16 07:50:57.375 260 12648.65 -56.23 55041.72 88888.00 2008-09-16 07:50:57.500 260 12648.62 -56.17 55041.70 88888.00 2008-09-16 07:50:57.625 260 12648.62 -56.20 55041.70 88888.00 2008-09-16 07:50:57.750 260 12648.62 -56.23 55041.68 88888.00 2008-09-16 07:50:57.875 260 12648.65 -56.15 55041.70 88888.00 2008-09-16 07:50:58.000 260 12648.70 -56.05 55041.72 88888.00 2008-09-16 07:50:58.125 260 12648.77 -56.05 55041.70 88888.00 2008-09-16 07:50:58.250 260 12648.67 -56.08 55041.68 88888.00 2008-09-16 07:50:58.375 260 12648.65 -56.02 55041.68 88888.00 2008-09-16 07:50:58.500 260 12648.65 -56.00 55041.65 88888.00 2008-09-16 07:50:58.625 260 12648.62 -56.00 55041.65 88888.00 2008-09-16 07:50:58.750 260 12648.70 -55.88 55041.68 88888.00 2008-09-16 07:50:58.875 260 12648.75 -55.80 55041.70 88888.00 2008-09-16 07:50:59.000 260 12648.75 -55.80 55041.68 88888.00 2008-09-16 07:50:59.125 260 12648.73 -55.77 55041.68 88888.00 2008-09-16 07:50:59.250 260 12648.73 -55.77 55041.68 88888.00 2008-09-16 07:50:59.375 260 12648.83 -55.75 55041.70 88888.00 2008-09-16 07:50:59.500 260 12648.83 -55.67 55041.65 88888.00 2008-09-16 07:50:59.625 260 12648.85 -55.58 55041.68 88888.00 2008-09-16 07:50:59.750 260 12648.85 -55.55 55041.68 88888.00 2008-09-16 07:50:59.875 260 12648.85 -55.52 55041.65 88888.00 2008-09-16 07:51:00.000 260 12648.83 -55.52 55041.62 88888.00 2008-09-16 07:51:00.125 260 12648.90 -55.42 55041.68 88888.00 2008-09-16 07:51:00.250 260 12648.90 -55.35 55041.72 88888.00 2008-09-16 07:51:00.375 260 12648.95 -55.30 55041.70 88888.00 2008-09-16 07:51:00.500 260 12648.88 -55.33 55041.65 88888.00 2008-09-16 07:51:00.625 260 12648.83 -55.35 55041.62 88888.00 2008-09-16 07:51:00.750 260 12648.77 -55.33 55041.65 88888.00 2008-09-16 07:51:00.875 260 12648.77 -55.25 55041.68 88888.00 2008-09-16 07:51:01.000 260 12648.83 -55.20 55041.70 88888.00 2008-09-16 07:51:01.125 260 12648.92 -55.17 55041.70 88888.00 2008-09-16 07:51:01.250 260 12648.95 -55.15 55041.70 88888.00 2008-09-16 07:51:01.375 260 12649.00 -55.17 55041.70 88888.00 2008-09-16 07:51:01.500 260 12649.00 -55.15 55041.70 88888.00 2008-09-16 07:51:01.625 260 12648.95 -55.20 55041.72 88888.00 2008-09-16 07:51:01.750 260 12649.00 -55.15 55041.72 88888.00 2008-09-16 07:51:01.875 260 12649.02 -55.02 55041.72 88888.00 2008-09-16 07:51:02.000 260 12649.05 -55.02 55041.75 88888.00 2008-09-16 07:51:02.125 260 12649.00 -55.08 55041.72 88888.00 2008-09-16 07:51:02.250 260 12648.98 -55.02 55041.78 88888.00 2008-09-16 07:51:02.375 260 12649.08 -54.95 55041.80 88888.00 2008-09-16 07:51:02.500 260 12649.05 -54.95 55041.78 88888.00 2008-09-16 07:51:02.625 260 12649.00 -54.95 55041.78 88888.00 2008-09-16 07:51:02.750 260 12649.05 -54.92 55041.78 88888.00 2008-09-16 07:51:02.875 260 12649.05 -54.98 55041.78 88888.00 2008-09-16 07:51:03.000 260 12649.00 -55.02 55041.80 88888.00 2008-09-16 07:51:03.125 260 12649.00 -55.00 55041.80 88888.00 2008-09-16 07:51:03.250 260 12649.02 -54.92 55041.82 88888.00 2008-09-16 07:51:03.375 260 12649.10 -54.92 55041.82 88888.00 2008-09-16 07:51:03.500 260 12649.12 -54.90 55041.82 88888.00 2008-09-16 07:51:03.625 260 12649.12 -54.88 55041.82 88888.00 2008-09-16 07:51:03.750 260 12649.08 -54.88 55041.82 88888.00 2008-09-16 07:51:03.875 260 12649.02 -54.85 55041.80 88888.00 2008-09-16 07:51:04.000 260 12649.08 -54.80 55041.88 88888.00 2008-09-16 07:51:04.125 260 12649.08 -54.85 55041.90 88888.00 2008-09-16 07:51:04.250 260 12649.05 -54.98 55041.88 88888.00 2008-09-16 07:51:04.375 260 12648.98 -54.95 55041.88 88888.00 2008-09-16 07:51:04.500 260 12649.00 -54.92 55041.90 88888.00 2008-09-16 07:51:04.625 260 12649.05 -54.90 55041.95 88888.00 2008-09-16 07:51:04.750 260 12649.05 -54.90 55041.95 88888.00 2008-09-16 07:51:04.875 260 12649.10 -54.88 55041.97 88888.00 2008-09-16 07:51:05.000 260 12649.10 -54.83 55041.97 88888.00 2008-09-16 07:51:05.125 260 12649.12 -54.85 55041.97 88888.00 2008-09-16 07:51:05.250 260 12649.12 -54.85 55042.00 88888.00 2008-09-16 07:51:05.375 260 12649.17 -54.77 55042.00 88888.00 2008-09-16 07:51:05.500 260 12649.17 -54.77 55042.00 88888.00 2008-09-16 07:51:05.625 260 12649.20 -54.80 55042.00 88888.00 2008-09-16 07:51:05.750 260 12649.20 -54.83 55042.03 88888.00 2008-09-16 07:51:05.875 260 12649.23 -54.85 55042.05 88888.00 2008-09-16 07:51:06.000 260 12649.33 -54.80 55042.07 88888.00 2008-09-16 07:51:06.125 260 12649.27 -54.85 55042.05 88888.00 2008-09-16 07:51:06.250 260 12649.20 -54.85 55042.03 88888.00 2008-09-16 07:51:06.375 260 12649.27 -54.77 55042.03 88888.00 2008-09-16 07:51:06.500 260 12649.27 -54.73 55042.07 88888.00 2008-09-16 07:51:06.625 260 12649.25 -54.70 55042.10 88888.00 2008-09-16 07:51:06.750 260 12649.33 -54.62 55042.10 88888.00 2008-09-16 07:51:06.875 260 12649.35 -54.62 55042.10 88888.00 2008-09-16 07:51:07.000 260 12649.35 -54.65 55042.15 88888.00 2008-09-16 07:51:07.125 260 12649.38 -54.60 55042.18 88888.00 2008-09-16 07:51:07.250 260 12649.35 -54.55 55042.20 88888.00 2008-09-16 07:51:07.375 260 12649.38 -54.50 55042.22 88888.00 2008-09-16 07:51:07.500 260 12649.38 -54.48 55042.22 88888.00 2008-09-16 07:51:07.625 260 12649.33 -54.48 55042.20 88888.00 2008-09-16 07:51:07.750 260 12649.30 -54.50 55042.20 88888.00 2008-09-16 07:51:07.875 260 12649.38 -54.38 55042.22 88888.00 2008-09-16 07:51:08.000 260 12649.42 -54.38 55042.22 88888.00 2008-09-16 07:51:08.125 260 12649.38 -54.40 55042.20 88888.00 2008-09-16 07:51:08.250 260 12649.30 -54.38 55042.25 88888.00 2008-09-16 07:51:08.375 260 12649.33 -54.30 55042.25 88888.00 2008-09-16 07:51:08.500 260 12649.40 -54.17 55042.30 88888.00 2008-09-16 07:51:08.625 260 12649.45 -54.08 55042.30 88888.00 2008-09-16 07:51:08.750 260 12649.45 -54.15 55042.28 88888.00 2008-09-16 07:51:08.875 260 12649.42 -54.20 55042.28 88888.00 2008-09-16 07:51:09.000 260 12649.48 -54.10 55042.32 88888.00 2008-09-16 07:51:09.125 260 12649.58 -54.00 55042.35 88888.00 2008-09-16 07:51:09.250 260 12649.52 -53.98 55042.35 88888.00 2008-09-16 07:51:09.375 260 12649.50 -53.98 55042.32 88888.00 2008-09-16 07:51:09.500 260 12649.48 -53.92 55042.32 88888.00 2008-09-16 07:51:09.625 260 12649.55 -53.88 55042.38 88888.00 2008-09-16 07:51:09.750 260 12649.52 -53.88 55042.38 88888.00 2008-09-16 07:51:09.875 260 12649.58 -53.85 55042.35 88888.00 2008-09-16 07:51:10.000 260 12649.60 -53.80 55042.40 88888.00 2008-09-16 07:51:10.125 260 12649.62 -53.77 55042.40 88888.00 2008-09-16 07:51:10.250 260 12649.58 -53.80 55042.38 88888.00 2008-09-16 07:51:10.375 260 12649.65 -53.70 55042.40 88888.00 2008-09-16 07:51:10.500 260 12649.62 -53.73 55042.38 88888.00 2008-09-16 07:51:10.625 260 12649.55 -53.75 55042.40 88888.00 2008-09-16 07:51:10.750 260 12649.58 -53.73 55042.43 88888.00 2008-09-16 07:51:10.875 260 12649.62 -53.67 55042.45 88888.00 2008-09-16 07:51:11.000 260 12649.62 -53.67 55042.45 88888.00 2008-09-16 07:51:11.125 260 12649.60 -53.67 55042.43 88888.00 2008-09-16 07:51:11.250 260 12649.60 -53.65 55042.53 88888.00 2008-09-16 07:51:11.375 260 12649.67 -53.60 55042.53 88888.00 2008-09-16 07:51:11.500 260 12649.70 -53.60 55042.50 88888.00 2008-09-16 07:51:11.625 260 12649.70 -53.60 55042.53 88888.00 2008-09-16 07:51:11.750 260 12649.77 -53.55 55042.57 88888.00 2008-09-16 07:51:11.875 260 12649.77 -53.52 55042.62 88888.00 2008-09-16 07:51:12.000 260 12649.70 -53.55 55042.60 88888.00 2008-09-16 07:51:12.125 260 12649.65 -53.55 55042.60 88888.00 2008-09-16 07:51:12.250 260 12649.67 -53.52 55042.65 88888.00 2008-09-16 07:51:12.375 260 12649.75 -53.48 55042.68 88888.00 2008-09-16 07:51:12.500 260 12649.70 -53.45 55042.68 88888.00 2008-09-16 07:51:12.625 260 12649.67 -53.45 55042.65 88888.00 2008-09-16 07:51:12.750 260 12649.70 -53.42 55042.70 88888.00 2008-09-16 07:51:12.875 260 12649.70 -53.45 55042.70 88888.00 2008-09-16 07:51:13.000 260 12649.67 -53.45 55042.70 88888.00 2008-09-16 07:51:13.125 260 12649.65 -53.45 55042.70 88888.00 2008-09-16 07:51:13.250 260 12649.65 -53.38 55042.78 88888.00 2008-09-16 07:51:13.375 260 12649.70 -53.27 55042.78 88888.00 2008-09-16 07:51:13.500 260 12649.75 -53.25 55042.80 88888.00 2008-09-16 07:51:13.625 260 12649.70 -53.25 55042.78 88888.00 2008-09-16 07:51:13.750 260 12649.70 -53.27 55042.80 88888.00 2008-09-16 07:51:13.875 260 12649.77 -53.25 55042.82 88888.00 2008-09-16 07:51:14.000 260 12649.80 -53.23 55042.88 88888.00 2008-09-16 07:51:14.125 260 12649.83 -53.20 55042.85 88888.00 2008-09-16 07:51:14.250 260 12649.92 -53.17 55042.85 88888.00 2008-09-16 07:51:14.375 260 12650.02 -53.12 55042.88 88888.00 2008-09-16 07:51:14.500 260 12650.05 -53.10 55042.90 88888.00 2008-09-16 07:51:14.625 260 12649.98 -53.10 55042.93 88888.00 2008-09-16 07:51:14.750 260 12649.92 -53.05 55042.93 88888.00 2008-09-16 07:51:14.875 260 12649.90 -53.05 55042.90 88888.00 2008-09-16 07:51:15.000 260 12649.98 -52.98 55042.95 88888.00 2008-09-16 07:51:15.125 260 12649.95 -52.95 55042.95 88888.00 2008-09-16 07:51:15.250 260 12649.92 -52.95 55042.95 88888.00 2008-09-16 07:51:15.375 260 12649.95 -52.92 55042.97 88888.00 2008-09-16 07:51:15.500 260 12650.02 -52.92 55043.00 88888.00 2008-09-16 07:51:15.625 260 12650.08 -52.92 55043.00 88888.00 2008-09-16 07:51:15.750 260 12650.05 -52.85 55043.00 88888.00 2008-09-16 07:51:15.875 260 12650.02 -52.83 55042.97 88888.00 2008-09-16 07:51:16.000 260 12650.00 -52.88 55043.00 88888.00 2008-09-16 07:51:16.125 260 12649.98 -52.92 55043.00 88888.00 2008-09-16 07:51:16.250 260 12649.95 -52.90 55043.00 88888.00 2008-09-16 07:51:16.375 260 12650.00 -52.90 55043.00 88888.00 2008-09-16 07:51:16.500 260 12650.08 -52.90 55043.05 88888.00 2008-09-16 07:51:16.625 260 12650.02 -52.85 55043.07 88888.00 2008-09-16 07:51:16.750 260 12650.02 -52.85 55043.12 88888.00 2008-09-16 07:51:16.875 260 12650.02 -52.80 55043.12 88888.00 2008-09-16 07:51:17.000 260 12650.00 -52.83 55043.10 88888.00 2008-09-16 07:51:17.125 260 12650.00 -52.77 55043.15 88888.00 2008-09-16 07:51:17.250 260 12650.00 -52.77 55043.15 88888.00 2008-09-16 07:51:17.375 260 12650.05 -52.75 55043.15 88888.00 2008-09-16 07:51:17.500 260 12650.05 -52.85 55043.15 88888.00 2008-09-16 07:51:17.625 260 12650.02 -52.88 55043.10 88888.00 2008-09-16 07:51:17.750 260 12650.08 -52.83 55043.15 88888.00 2008-09-16 07:51:17.875 260 12650.08 -52.83 55043.18 88888.00 2008-09-16 07:51:18.000 260 12650.02 -52.83 55043.18 88888.00 2008-09-16 07:51:18.125 260 12650.05 -52.83 55043.22 88888.00 2008-09-16 07:51:18.250 260 12650.10 -52.80 55043.22 88888.00 2008-09-16 07:51:18.375 260 12650.10 -52.80 55043.22 88888.00 2008-09-16 07:51:18.500 260 12650.17 -52.83 55043.20 88888.00 2008-09-16 07:51:18.625 260 12650.20 -52.83 55043.25 88888.00 2008-09-16 07:51:18.750 260 12650.23 -52.80 55043.28 88888.00 2008-09-16 07:51:18.875 260 12650.23 -52.83 55043.28 88888.00 2008-09-16 07:51:19.000 260 12650.20 -52.83 55043.28 88888.00 2008-09-16 07:51:19.125 260 12650.20 -52.83 55043.30 88888.00 2008-09-16 07:51:19.250 260 12650.23 -52.85 55043.32 88888.00 2008-09-16 07:51:19.375 260 12650.35 -52.83 55043.32 88888.00 2008-09-16 07:51:19.500 260 12650.38 -52.85 55043.32 88888.00 2008-09-16 07:51:19.625 260 12650.35 -52.88 55043.32 88888.00 2008-09-16 07:51:19.750 260 12650.40 -52.88 55043.32 88888.00 2008-09-16 07:51:19.875 260 12650.42 -52.88 55043.35 88888.00 2008-09-16 07:51:20.000 260 12650.40 -52.85 55043.35 88888.00 2008-09-16 07:51:20.125 260 12650.42 -52.85 55043.38 88888.00 2008-09-16 07:51:20.250 260 12650.50 -52.83 55043.40 88888.00 2008-09-16 07:51:20.375 260 12650.60 -52.83 55043.38 88888.00 2008-09-16 07:51:20.500 260 12650.60 -52.90 55043.38 88888.00 2008-09-16 07:51:20.625 260 12650.65 -52.92 55043.38 88888.00 2008-09-16 07:51:20.750 260 12650.70 -52.88 55043.43 88888.00 2008-09-16 07:51:20.875 260 12650.80 -52.77 55043.47 88888.00 2008-09-16 07:51:21.000 260 12650.90 -52.80 55043.47 88888.00 2008-09-16 07:51:21.125 260 12650.95 -52.85 55043.47 88888.00 2008-09-16 07:51:21.250 260 12650.90 -52.92 55043.45 88888.00 2008-09-16 07:51:21.375 260 12650.88 -52.90 55043.43 88888.00 2008-09-16 07:51:21.500 260 12650.90 -52.83 55043.43 88888.00 2008-09-16 07:51:21.625 260 12650.90 -52.88 55043.43 88888.00 2008-09-16 07:51:21.750 260 12650.92 -52.88 55043.43 88888.00 2008-09-16 07:51:21.875 260 12651.05 -52.88 55043.43 88888.00 2008-09-16 07:51:22.000 260 12651.17 -52.80 55043.43 88888.00 2008-09-16 07:51:22.125 260 12651.25 -52.80 55043.45 88888.00 2008-09-16 07:51:22.250 260 12651.27 -52.80 55043.50 88888.00 2008-09-16 07:51:22.375 260 12651.30 -52.77 55043.47 88888.00 2008-09-16 07:51:22.500 260 12651.30 -52.73 55043.50 88888.00 2008-09-16 07:51:22.625 260 12651.27 -52.70 55043.50 88888.00 2008-09-16 07:51:22.750 260 12651.27 -52.70 55043.50 88888.00 2008-09-16 07:51:22.875 260 12651.35 -52.67 55043.53 88888.00 2008-09-16 07:51:23.000 260 12651.42 -52.65 55043.53 88888.00 2008-09-16 07:51:23.125 260 12651.50 -52.65 55043.50 88888.00 2008-09-16 07:51:23.250 260 12651.55 -52.62 55043.55 88888.00 2008-09-16 07:51:23.375 260 12651.67 -52.60 55043.55 88888.00 2008-09-16 07:51:23.500 260 12651.73 -52.55 55043.57 88888.00 2008-09-16 07:51:23.625 260 12651.80 -52.50 55043.55 88888.00 2008-09-16 07:51:23.750 260 12651.88 -52.52 55043.53 88888.00 2008-09-16 07:51:23.875 260 12651.85 -52.60 55043.50 88888.00 2008-09-16 07:51:24.000 260 12651.92 -52.60 55043.55 88888.00 2008-09-16 07:51:24.125 260 12651.98 -52.52 55043.60 88888.00 2008-09-16 07:51:24.250 260 12652.00 -52.50 55043.57 88888.00 2008-09-16 07:51:24.375 260 12652.12 -52.45 55043.57 88888.00 2008-09-16 07:51:24.500 260 12652.20 -52.45 55043.55 88888.00 2008-09-16 07:51:24.625 260 12652.23 -52.50 55043.55 88888.00 2008-09-16 07:51:24.750 260 12652.30 -52.45 55043.55 88888.00 2008-09-16 07:51:24.875 260 12652.33 -52.45 55043.57 88888.00 2008-09-16 07:51:25.000 260 12652.48 -52.40 55043.57 88888.00 2008-09-16 07:51:25.125 260 12652.52 -52.35 55043.60 88888.00 2008-09-16 07:51:25.250 260 12652.62 -52.40 55043.60 88888.00 2008-09-16 07:51:25.375 260 12652.73 -52.40 55043.60 88888.00 2008-09-16 07:51:25.500 260 12652.75 -52.35 55043.57 88888.00 2008-09-16 07:51:25.625 260 12652.77 -52.35 55043.57 88888.00 2008-09-16 07:51:25.750 260 12652.83 -52.38 55043.60 88888.00 2008-09-16 07:51:25.875 260 12652.90 -52.35 55043.60 88888.00 2008-09-16 07:51:26.000 260 12652.92 -52.33 55043.60 88888.00 2008-09-16 07:51:26.125 260 12653.00 -52.35 55043.60 88888.00 2008-09-16 07:51:26.250 260 12653.05 -52.40 55043.60 88888.00 2008-09-16 07:51:26.375 260 12653.12 -52.40 55043.62 88888.00 2008-09-16 07:51:26.500 260 12653.12 -52.42 55043.60 88888.00 2008-09-16 07:51:26.625 260 12653.15 -52.38 55043.60 88888.00 2008-09-16 07:51:26.750 260 12653.12 -52.38 55043.60 88888.00 2008-09-16 07:51:26.875 260 12653.23 -52.33 55043.65 88888.00 2008-09-16 07:51:27.000 260 12653.38 -52.25 55043.68 88888.00 2008-09-16 07:51:27.125 260 12653.48 -52.27 55043.68 88888.00 2008-09-16 07:51:27.250 260 12653.48 -52.33 55043.68 88888.00 2008-09-16 07:51:27.375 260 12653.52 -52.30 55043.62 88888.00 2008-09-16 07:51:27.500 260 12653.55 -52.30 55043.62 88888.00 2008-09-16 07:51:27.625 260 12653.58 -52.33 55043.60 88888.00 2008-09-16 07:51:27.750 260 12653.65 -52.38 55043.60 88888.00 2008-09-16 07:51:27.875 260 12653.83 -52.35 55043.62 88888.00 2008-09-16 07:51:28.000 260 12654.02 -52.27 55043.62 88888.00 2008-09-16 07:51:28.125 260 12654.05 -52.23 55043.68 88888.00 2008-09-16 07:51:28.250 260 12654.08 -52.27 55043.70 88888.00 2008-09-16 07:51:28.375 260 12654.17 -52.25 55043.70 88888.00 2008-09-16 07:51:28.500 260 12654.25 -52.30 55043.65 88888.00 2008-09-16 07:51:28.625 260 12654.35 -52.33 55043.68 88888.00 2008-09-16 07:51:28.750 260 12654.45 -52.25 55043.70 88888.00 2008-09-16 07:51:28.875 260 12654.50 -52.27 55043.70 88888.00 2008-09-16 07:51:29.000 260 12654.60 -52.30 55043.72 88888.00 2008-09-16 07:51:29.125 260 12654.62 -52.30 55043.70 88888.00 2008-09-16 07:51:29.250 260 12654.67 -52.40 55043.68 88888.00 2008-09-16 07:51:29.375 260 12654.83 -52.42 55043.65 88888.00 2008-09-16 07:51:29.500 260 12655.00 -52.42 55043.68 88888.00 2008-09-16 07:51:29.625 260 12655.10 -52.40 55043.70 88888.00 2008-09-16 07:51:29.750 260 12655.12 -52.38 55043.72 88888.00 2008-09-16 07:51:29.875 260 12655.15 -52.42 55043.68 88888.00 2008-09-16 07:51:30.000 260 12655.30 -52.45 55043.68 88888.00 2008-09-16 07:51:30.125 260 12655.38 -52.45 55043.72 88888.00 2008-09-16 07:51:30.250 260 12655.55 -52.48 55043.75 88888.00 2008-09-16 07:51:30.375 260 12655.62 -52.50 55043.72 88888.00 2008-09-16 07:51:30.500 260 12655.73 -52.50 55043.72 88888.00 2008-09-16 07:51:30.625 260 12655.80 -52.55 55043.72 88888.00 2008-09-16 07:51:30.750 260 12655.85 -52.58 55043.72 88888.00 2008-09-16 07:51:30.875 260 12655.95 -52.62 55043.72 88888.00 2008-09-16 07:51:31.000 260 12656.05 -52.70 55043.72 88888.00 2008-09-16 07:51:31.125 260 12656.12 -52.73 55043.75 88888.00 2008-09-16 07:51:31.250 260 12656.30 -52.75 55043.78 88888.00 2008-09-16 07:51:31.375 260 12656.38 -52.75 55043.78 88888.00 2008-09-16 07:51:31.500 260 12656.48 -52.75 55043.78 88888.00 2008-09-16 07:51:31.625 260 12656.52 -52.80 55043.78 88888.00 2008-09-16 07:51:31.750 260 12656.67 -52.85 55043.75 88888.00 2008-09-16 07:51:31.875 260 12656.85 -52.80 55043.80 88888.00 2008-09-16 07:51:32.000 260 12657.00 -52.83 55043.80 88888.00 2008-09-16 07:51:32.125 260 12657.10 -52.92 55043.80 88888.00 2008-09-16 07:51:32.250 260 12657.17 -52.98 55043.80 88888.00 2008-09-16 07:51:32.375 260 12657.33 -52.92 55043.80 88888.00 2008-09-16 07:51:32.500 260 12657.42 -52.92 55043.82 88888.00 2008-09-16 07:51:32.625 260 12657.52 -53.00 55043.85 88888.00 2008-09-16 07:51:32.750 260 12657.65 -53.02 55043.85 88888.00 2008-09-16 07:51:32.875 260 12657.80 -53.05 55043.85 88888.00 2008-09-16 07:51:33.000 260 12657.95 -53.08 55043.85 88888.00 2008-09-16 07:51:33.125 260 12658.05 -53.12 55043.85 88888.00 2008-09-16 07:51:33.250 260 12658.12 -53.08 55043.90 88888.00 2008-09-16 07:51:33.375 260 12658.30 -53.00 55043.90 88888.00 2008-09-16 07:51:33.500 260 12658.40 -53.05 55043.90 88888.00 2008-09-16 07:51:33.625 260 12658.42 -53.12 55043.88 88888.00 2008-09-16 07:51:33.750 260 12658.48 -53.15 55043.82 88888.00 2008-09-16 07:51:33.875 260 12658.62 -53.20 55043.85 88888.00 2008-09-16 07:51:34.000 260 12658.77 -53.23 55043.88 88888.00 2008-09-16 07:51:34.125 260 12658.85 -53.20 55043.90 88888.00 2008-09-16 07:51:34.250 260 12659.00 -53.17 55043.93 88888.00 2008-09-16 07:51:34.375 260 12659.20 -53.15 55043.95 88888.00 2008-09-16 07:51:34.500 260 12659.33 -53.25 55043.93 88888.00 2008-09-16 07:51:34.625 260 12659.33 -53.33 55043.90 88888.00 2008-09-16 07:51:34.750 260 12659.40 -53.40 55043.93 88888.00 2008-09-16 07:51:34.875 260 12659.58 -53.33 55043.97 88888.00 2008-09-16 07:51:35.000 260 12659.73 -53.27 55043.97 88888.00 2008-09-16 07:51:35.125 260 12659.77 -53.27 55043.97 88888.00 2008-09-16 07:51:35.250 260 12659.88 -53.38 55043.95 88888.00 2008-09-16 07:51:35.375 260 12660.00 -53.40 55043.97 88888.00 2008-09-16 07:51:35.500 260 12660.15 -53.38 55043.97 88888.00 2008-09-16 07:51:35.625 260 12660.30 -53.42 55043.97 88888.00 2008-09-16 07:51:35.750 260 12660.35 -53.45 55043.97 88888.00 2008-09-16 07:51:35.875 260 12660.45 -53.42 55044.03 88888.00 2008-09-16 07:51:36.000 260 12660.55 -53.45 55044.00 88888.00 2008-09-16 07:51:36.125 260 12660.67 -53.48 55044.03 88888.00 2008-09-16 07:51:36.250 260 12660.88 -53.50 55044.03 88888.00 2008-09-16 07:51:36.375 260 12661.00 -53.52 55044.05 88888.00 2008-09-16 07:51:36.500 260 12660.98 -53.62 55044.03 88888.00 2008-09-16 07:51:36.625 260 12661.05 -53.62 55044.05 88888.00 2008-09-16 07:51:36.750 260 12661.25 -53.62 55044.07 88888.00 2008-09-16 07:51:36.875 260 12661.42 -53.60 55044.07 88888.00 2008-09-16 07:51:37.000 260 12661.52 -53.67 55044.07 88888.00 2008-09-16 07:51:37.125 260 12661.58 -53.73 55044.07 88888.00 2008-09-16 07:51:37.250 260 12661.65 -53.70 55044.10 88888.00 2008-09-16 07:51:37.375 260 12661.83 -53.73 55044.12 88888.00 2008-09-16 07:51:37.500 260 12662.00 -53.73 55044.15 88888.00 2008-09-16 07:51:37.625 260 12662.05 -53.77 55044.15 88888.00 2008-09-16 07:51:37.750 260 12662.08 -53.90 55044.18 88888.00 2008-09-16 07:51:37.875 260 12662.25 -53.90 55044.20 88888.00 2008-09-16 07:51:38.000 260 12662.35 -53.90 55044.20 88888.00 2008-09-16 07:51:38.125 260 12662.45 -53.90 55044.25 88888.00 2008-09-16 07:51:38.250 260 12662.50 -54.02 55044.20 88888.00 2008-09-16 07:51:38.375 260 12662.52 -54.02 55044.20 88888.00 2008-09-16 07:51:38.500 260 12662.62 -54.02 55044.15 88888.00 2008-09-16 07:51:38.625 260 12662.75 -54.02 55044.20 88888.00 2008-09-16 07:51:38.750 260 12662.90 -54.02 55044.25 88888.00 2008-09-16 07:51:38.875 260 12662.95 -54.02 55044.28 88888.00 2008-09-16 07:51:39.000 260 12663.02 -54.02 55044.30 88888.00 2008-09-16 07:51:39.125 260 12663.12 -54.10 55044.30 88888.00 2008-09-16 07:51:39.250 260 12663.12 -54.15 55044.30 88888.00 2008-09-16 07:51:39.375 260 12663.23 -54.12 55044.30 88888.00 2008-09-16 07:51:39.500 260 12663.30 -54.12 55044.35 88888.00 2008-09-16 07:51:39.625 260 12663.38 -54.17 55044.35 88888.00 2008-09-16 07:51:39.750 260 12663.45 -54.20 55044.35 88888.00 2008-09-16 07:51:39.875 260 12663.52 -54.25 55044.38 88888.00 2008-09-16 07:51:40.000 260 12663.52 -54.17 55044.40 88888.00 2008-09-16 07:51:40.125 260 12663.65 -54.17 55044.45 88888.00 2008-09-16 07:51:40.250 260 12663.73 -54.23 55044.47 88888.00 2008-09-16 07:51:40.375 260 12663.80 -54.27 55044.45 88888.00 2008-09-16 07:51:40.500 260 12663.90 -54.30 55044.43 88888.00 2008-09-16 07:51:40.625 260 12663.95 -54.30 55044.47 88888.00 2008-09-16 07:51:40.750 260 12664.00 -54.27 55044.50 88888.00 2008-09-16 07:51:40.875 260 12664.05 -54.33 55044.47 88888.00 2008-09-16 07:51:41.000 260 12664.12 -54.40 55044.50 88888.00 2008-09-16 07:51:41.125 260 12664.25 -54.42 55044.55 88888.00 2008-09-16 07:51:41.250 260 12664.33 -54.42 55044.60 88888.00 2008-09-16 07:51:41.375 260 12664.38 -54.42 55044.62 88888.00 2008-09-16 07:51:41.500 260 12664.55 -54.40 55044.68 88888.00 2008-09-16 07:51:41.625 260 12664.65 -54.40 55044.70 88888.00 2008-09-16 07:51:41.750 260 12664.65 -54.48 55044.68 88888.00 2008-09-16 07:51:41.875 260 12664.70 -54.50 55044.68 88888.00 2008-09-16 07:51:42.000 260 12664.80 -54.52 55044.70 88888.00 2008-09-16 07:51:42.125 260 12664.90 -54.55 55044.70 88888.00 2008-09-16 07:51:42.250 260 12664.98 -54.62 55044.70 88888.00 2008-09-16 07:51:42.375 260 12665.08 -54.62 55044.72 88888.00 2008-09-16 07:51:42.500 260 12665.12 -54.65 55044.72 88888.00 2008-09-16 07:51:42.625 260 12665.15 -54.70 55044.78 88888.00 2008-09-16 07:51:42.750 260 12665.20 -54.73 55044.80 88888.00 2008-09-16 07:51:42.875 260 12665.20 -54.83 55044.80 88888.00 2008-09-16 07:51:43.000 260 12665.35 -54.80 55044.82 88888.00 2008-09-16 07:51:43.125 260 12665.45 -54.80 55044.88 88888.00 2008-09-16 07:51:43.250 260 12665.48 -54.90 55044.90 88888.00 2008-09-16 07:51:43.375 260 12665.62 -54.95 55044.90 88888.00 2008-09-16 07:51:43.500 260 12665.67 -54.95 55044.93 88888.00 2008-09-16 07:51:43.625 260 12665.80 -54.95 55044.95 88888.00 2008-09-16 07:51:43.750 260 12665.88 -55.00 55045.00 88888.00 2008-09-16 07:51:43.875 260 12665.92 -55.05 55045.03 88888.00 2008-09-16 07:51:44.000 260 12666.05 -55.10 55045.07 88888.00 2008-09-16 07:51:44.125 260 12666.17 -55.17 55045.07 88888.00 2008-09-16 07:51:44.250 260 12666.17 -55.20 55045.12 88888.00 2008-09-16 07:51:44.375 260 12666.25 -55.23 55045.10 88888.00 2008-09-16 07:51:44.500 260 12666.35 -55.25 55045.10 88888.00 2008-09-16 07:51:44.625 260 12666.45 -55.30 55045.10 88888.00 2008-09-16 07:51:44.750 260 12666.52 -55.33 55045.12 88888.00 2008-09-16 07:51:44.875 260 12666.70 -55.27 55045.18 88888.00 2008-09-16 07:51:45.000 260 12666.75 -55.33 55045.18 88888.00 2008-09-16 07:51:45.125 260 12666.88 -55.33 55045.28 88888.00 2008-09-16 07:51:45.250 260 12666.98 -55.38 55045.30 88888.00 2008-09-16 07:51:45.375 260 12667.10 -55.35 55045.30 88888.00 2008-09-16 07:51:45.500 260 12667.15 -55.38 55045.30 88888.00 2008-09-16 07:51:45.625 260 12667.20 -55.50 55045.32 88888.00 2008-09-16 07:51:45.750 260 12667.27 -55.52 55045.30 88888.00 2008-09-16 07:51:45.875 260 12667.40 -55.52 55045.32 88888.00 2008-09-16 07:51:46.000 260 12667.48 -55.60 55045.38 88888.00 2008-09-16 07:51:46.125 260 12667.48 -55.65 55045.38 88888.00 2008-09-16 07:51:46.250 260 12667.55 -55.67 55045.40 88888.00 2008-09-16 07:51:46.375 260 12667.70 -55.65 55045.43 88888.00 2008-09-16 07:51:46.500 260 12667.83 -55.70 55045.45 88888.00 2008-09-16 07:51:46.625 260 12667.90 -55.70 55045.47 88888.00 2008-09-16 07:51:46.750 260 12668.05 -55.67 55045.50 88888.00 2008-09-16 07:51:46.875 260 12668.08 -55.70 55045.50 88888.00 2008-09-16 07:51:47.000 260 12668.12 -55.77 55045.50 88888.00 2008-09-16 07:51:47.125 260 12668.23 -55.85 55045.50 88888.00 2008-09-16 07:51:47.250 260 12668.25 -55.90 55045.50 88888.00 2008-09-16 07:51:47.375 260 12668.40 -55.85 55045.57 88888.00 2008-09-16 07:51:47.500 260 12668.60 -55.85 55045.57 88888.00 2008-09-16 07:51:47.625 260 12668.70 -55.95 55045.60 88888.00 2008-09-16 07:51:47.750 260 12668.83 -55.90 55045.65 88888.00 2008-09-16 07:51:47.875 260 12668.88 -55.92 55045.65 88888.00 2008-09-16 07:51:48.000 260 12668.85 -55.98 55045.62 88888.00 2008-09-16 07:51:48.125 260 12668.92 -56.02 55045.65 88888.00 2008-09-16 07:51:48.250 260 12668.98 -56.00 55045.70 88888.00 2008-09-16 07:51:48.375 260 12669.17 -56.02 55045.70 88888.00 2008-09-16 07:51:48.500 260 12669.30 -56.00 55045.70 88888.00 2008-09-16 07:51:48.625 260 12669.40 -56.05 55045.72 88888.00 2008-09-16 07:51:48.750 260 12669.42 -56.10 55045.75 88888.00 2008-09-16 07:51:48.875 260 12669.55 -56.08 55045.78 88888.00 2008-09-16 07:51:49.000 260 12669.67 -56.12 55045.75 88888.00 2008-09-16 07:51:49.125 260 12669.77 -56.23 55045.75 88888.00 2008-09-16 07:51:49.250 260 12669.90 -56.20 55045.75 88888.00 2008-09-16 07:51:49.375 260 12670.05 -56.15 55045.80 88888.00 2008-09-16 07:51:49.500 260 12670.17 -56.12 55045.85 88888.00 2008-09-16 07:51:49.625 260 12670.30 -56.10 55045.90 88888.00 2008-09-16 07:51:49.750 260 12670.40 -56.12 55045.90 88888.00 2008-09-16 07:51:49.875 260 12670.40 -56.17 55045.88 88888.00 2008-09-16 07:51:50.000 260 12670.50 -56.17 55045.88 88888.00 2008-09-16 07:51:50.125 260 12670.67 -56.12 55045.90 88888.00 2008-09-16 07:51:50.250 260 12670.73 -56.15 55045.95 88888.00 2008-09-16 07:51:50.375 260 12670.80 -56.15 55045.95 88888.00 2008-09-16 07:51:50.500 260 12670.88 -56.20 55045.93 88888.00 2008-09-16 07:51:50.625 260 12670.95 -56.23 55045.97 88888.00 2008-09-16 07:51:50.750 260 12671.12 -56.20 55045.97 88888.00 2008-09-16 07:51:50.875 260 12671.23 -56.17 55046.00 88888.00 2008-09-16 07:51:51.000 260 12671.30 -56.17 55046.03 88888.00 2008-09-16 07:51:51.125 260 12671.40 -56.17 55046.05 88888.00 2008-09-16 07:51:51.250 260 12671.55 -56.15 55046.07 88888.00 2008-09-16 07:51:51.375 260 12671.70 -56.12 55046.07 88888.00 2008-09-16 07:51:51.500 260 12671.75 -56.15 55046.07 88888.00 2008-09-16 07:51:51.625 260 12671.73 -56.17 55046.07 88888.00 2008-09-16 07:51:51.750 260 12671.70 -56.17 55046.12 88888.00 2008-09-16 07:51:51.875 260 12671.80 -56.15 55046.18 88888.00 2008-09-16 07:51:52.000 260 12671.95 -56.15 55046.20 88888.00 2008-09-16 07:51:52.125 260 12672.08 -56.20 55046.22 88888.00 2008-09-16 07:51:52.250 260 12672.08 -56.20 55046.30 88888.00 2008-09-16 07:51:52.375 260 12672.15 -56.17 55046.28 88888.00 2008-09-16 07:51:52.500 260 12672.20 -56.17 55046.30 88888.00 2008-09-16 07:51:52.625 260 12672.33 -56.17 55046.30 88888.00 2008-09-16 07:51:52.750 260 12672.40 -56.23 55046.35 88888.00 2008-09-16 07:51:52.875 260 12672.40 -56.27 55046.35 88888.00 2008-09-16 07:51:53.000 260 12672.45 -56.27 55046.35 88888.00 2008-09-16 07:51:53.125 260 12672.58 -56.27 55046.38 88888.00 2008-09-16 07:51:53.250 260 12672.65 -56.30 55046.43 88888.00 2008-09-16 07:51:53.375 260 12672.80 -56.25 55046.43 88888.00 2008-09-16 07:51:53.500 260 12672.85 -56.27 55046.45 88888.00 2008-09-16 07:51:53.625 260 12672.85 -56.33 55046.43 88888.00 2008-09-16 07:51:53.750 260 12672.95 -56.35 55046.47 88888.00 2008-09-16 07:51:53.875 260 12673.08 -56.38 55046.53 88888.00 2008-09-16 07:51:54.000 260 12673.12 -56.38 55046.53 88888.00 2008-09-16 07:51:54.125 260 12673.17 -56.38 55046.53 88888.00 2008-09-16 07:51:54.250 260 12673.23 -56.40 55046.50 88888.00 2008-09-16 07:51:54.375 260 12673.33 -56.48 55046.53 88888.00 2008-09-16 07:51:54.500 260 12673.38 -56.52 55046.57 88888.00 2008-09-16 07:51:54.625 260 12673.45 -56.48 55046.57 88888.00 2008-09-16 07:51:54.750 260 12673.58 -56.45 55046.60 88888.00 2008-09-16 07:51:54.875 260 12673.65 -56.50 55046.62 88888.00 2008-09-16 07:51:55.000 260 12673.73 -56.48 55046.70 88888.00 2008-09-16 07:51:55.125 260 12673.80 -56.50 55046.72 88888.00 2008-09-16 07:51:55.250 260 12673.88 -56.60 55046.72 88888.00 2008-09-16 07:51:55.375 260 12674.00 -56.65 55046.68 88888.00 2008-09-16 07:51:55.500 260 12674.10 -56.60 55046.70 88888.00 2008-09-16 07:51:55.625 260 12674.20 -56.58 55046.72 88888.00 2008-09-16 07:51:55.750 260 12674.27 -56.60 55046.75 88888.00 2008-09-16 07:51:55.875 260 12674.35 -56.62 55046.80 88888.00 2008-09-16 07:51:56.000 260 12674.42 -56.65 55046.82 88888.00 2008-09-16 07:51:56.125 260 12674.52 -56.67 55046.85 88888.00 2008-09-16 07:51:56.250 260 12674.50 -56.77 55046.82 88888.00 2008-09-16 07:51:56.375 260 12674.50 -56.77 55046.85 88888.00 2008-09-16 07:51:56.500 260 12674.60 -56.73 55046.88 88888.00 2008-09-16 07:51:56.625 260 12674.75 -56.70 55046.88 88888.00 2008-09-16 07:51:56.750 260 12674.80 -56.75 55046.90 88888.00 2008-09-16 07:51:56.875 260 12674.83 -56.80 55046.90 88888.00 2008-09-16 07:51:57.000 260 12674.92 -56.83 55046.93 88888.00 2008-09-16 07:51:57.125 260 12675.02 -56.83 55046.97 88888.00 2008-09-16 07:51:57.250 260 12675.05 -56.83 55046.95 88888.00 2008-09-16 07:51:57.375 260 12675.12 -56.88 55046.93 88888.00 2008-09-16 07:51:57.500 260 12675.23 -56.88 55047.00 88888.00 2008-09-16 07:51:57.625 260 12675.33 -56.85 55047.03 88888.00 2008-09-16 07:51:57.750 260 12675.40 -56.88 55047.03 88888.00 2008-09-16 07:51:57.875 260 12675.38 -56.92 55047.05 88888.00 2008-09-16 07:51:58.000 260 12675.50 -56.98 55047.05 88888.00 2008-09-16 07:51:58.125 260 12675.62 -57.00 55047.05 88888.00 2008-09-16 07:51:58.250 260 12675.60 -57.00 55047.10 88888.00 2008-09-16 07:51:58.375 260 12675.73 -56.98 55047.15 88888.00 2008-09-16 07:51:58.500 260 12675.83 -57.00 55047.20 88888.00 2008-09-16 07:51:58.625 260 12675.85 -57.08 55047.20 88888.00 2008-09-16 07:51:58.750 260 12675.90 -57.15 55047.22 88888.00 2008-09-16 07:51:58.875 260 12675.98 -57.10 55047.25 88888.00 2008-09-16 07:51:59.000 260 12676.02 -57.10 55047.25 88888.00 2008-09-16 07:51:59.125 260 12676.05 -57.17 55047.25 88888.00 2008-09-16 07:51:59.250 260 12676.08 -57.25 55047.30 88888.00 2008-09-16 07:51:59.375 260 12676.17 -57.23 55047.30 88888.00 2008-09-16 07:51:59.500 260 12676.20 -57.20 55047.35 88888.00 2008-09-16 07:51:59.625 260 12676.23 -57.27 55047.38 88888.00 2008-09-16 07:51:59.750 260 12676.27 -57.35 55047.35 88888.00 2008-09-16 07:51:59.875 260 12676.38 -57.33 55047.40 88888.00 2008-09-16 07:52:00.000 260 12676.48 -57.25 55047.45 88888.00 2008-09-16 07:52:00.125 260 12676.58 -57.27 55047.47 88888.00 2008-09-16 07:52:00.250 260 12676.62 -57.33 55047.47 88888.00 2008-09-16 07:52:00.375 260 12676.73 -57.33 55047.45 88888.00 2008-09-16 07:52:00.500 260 12676.75 -57.35 55047.47 88888.00 2008-09-16 07:52:00.625 260 12676.80 -57.38 55047.53 88888.00 2008-09-16 07:52:00.750 260 12676.85 -57.38 55047.55 88888.00 2008-09-16 07:52:00.875 260 12676.88 -57.38 55047.60 88888.00 2008-09-16 07:52:01.000 260 12676.90 -57.35 55047.60 88888.00 2008-09-16 07:52:01.125 260 12677.00 -57.38 55047.65 88888.00 2008-09-16 07:52:01.250 260 12677.08 -57.40 55047.68 88888.00 2008-09-16 07:52:01.375 260 12677.15 -57.38 55047.72 88888.00 2008-09-16 07:52:01.500 260 12677.23 -57.35 55047.72 88888.00 2008-09-16 07:52:01.625 260 12677.33 -57.33 55047.75 88888.00 2008-09-16 07:52:01.750 260 12677.35 -57.38 55047.78 88888.00 2008-09-16 07:52:01.875 260 12677.40 -57.45 55047.80 88888.00 2008-09-16 07:52:02.000 260 12677.42 -57.48 55047.82 88888.00 2008-09-16 07:52:02.125 260 12677.40 -57.45 55047.85 88888.00 2008-09-16 07:52:02.250 260 12677.38 -57.48 55047.88 88888.00 2008-09-16 07:52:02.375 260 12677.40 -57.50 55047.88 88888.00 2008-09-16 07:52:02.500 260 12677.45 -57.48 55047.95 88888.00 2008-09-16 07:52:02.625 260 12677.50 -57.52 55048.00 88888.00 2008-09-16 07:52:02.750 260 12677.52 -57.55 55048.00 88888.00 2008-09-16 07:52:02.875 260 12677.55 -57.50 55048.05 88888.00 2008-09-16 07:52:03.000 260 12677.60 -57.52 55048.07 88888.00 2008-09-16 07:52:03.125 260 12677.60 -57.52 55048.12 88888.00 2008-09-16 07:52:03.250 260 12677.58 -57.58 55048.15 88888.00 2008-09-16 07:52:03.375 260 12677.62 -57.60 55048.15 88888.00 2008-09-16 07:52:03.500 260 12677.58 -57.62 55048.10 88888.00 2008-09-16 07:52:03.625 260 12677.62 -57.65 55048.10 88888.00 2008-09-16 07:52:03.750 260 12677.62 -57.67 55048.10 88888.00 2008-09-16 07:52:03.875 260 12677.62 -57.70 55048.18 88888.00 2008-09-16 07:52:04.000 260 12677.60 -57.73 55048.22 88888.00 2008-09-16 07:52:04.125 260 12677.60 -57.77 55048.28 88888.00 2008-09-16 07:52:04.250 260 12677.62 -57.77 55048.32 88888.00 2008-09-16 07:52:04.375 260 12677.60 -57.80 55048.38 88888.00 2008-09-16 07:52:04.500 260 12677.62 -57.85 55048.43 88888.00 2008-09-16 07:52:04.625 260 12677.62 -57.92 55048.45 88888.00 2008-09-16 07:52:04.750 260 12677.58 -57.92 55048.50 88888.00 2008-09-16 07:52:04.875 260 12677.60 -57.88 55048.55 88888.00 2008-09-16 07:52:05.000 260 12677.60 -57.88 55048.60 88888.00 2008-09-16 07:52:05.125 260 12677.60 -57.95 55048.65 88888.00 2008-09-16 07:52:05.250 260 12677.55 -58.02 55048.68 88888.00 2008-09-16 07:52:05.375 260 12677.55 -58.02 55048.70 88888.00 2008-09-16 07:52:05.500 260 12677.50 -58.08 55048.70 88888.00 2008-09-16 07:52:05.625 260 12677.48 -58.10 55048.70 88888.00 2008-09-16 07:52:05.750 260 12677.48 -58.12 55048.75 88888.00 2008-09-16 07:52:05.875 260 12677.35 -58.17 55048.80 88888.00 2008-09-16 07:52:06.000 260 12677.33 -58.20 55048.85 88888.00 2008-09-16 07:52:06.125 260 12677.33 -58.27 55048.85 88888.00 2008-09-16 07:52:06.250 260 12677.30 -58.33 55048.90 88888.00 2008-09-16 07:52:06.375 260 12677.38 -58.33 55048.95 88888.00 2008-09-16 07:52:06.500 260 12677.27 -58.38 55048.95 88888.00 2008-09-16 07:52:06.625 260 12677.20 -58.40 55048.97 88888.00 2008-09-16 07:52:06.750 260 12677.20 -58.42 55049.05 88888.00 2008-09-16 07:52:06.875 260 12677.20 -58.45 55049.12 88888.00 2008-09-16 07:52:07.000 260 12677.20 -58.50 55049.15 88888.00 2008-09-16 07:52:07.125 260 12677.20 -58.52 55049.18 88888.00 2008-09-16 07:52:07.250 260 12677.12 -58.58 55049.20 88888.00 2008-09-16 07:52:07.375 260 12677.10 -58.55 55049.22 88888.00 2008-09-16 07:52:07.500 260 12677.08 -58.55 55049.30 88888.00 2008-09-16 07:52:07.625 260 12677.02 -58.65 55049.32 88888.00 2008-09-16 07:52:07.750 260 12676.90 -58.73 55049.32 88888.00 2008-09-16 07:52:07.875 260 12676.92 -58.67 55049.40 88888.00 2008-09-16 07:52:08.000 260 12676.95 -58.65 55049.45 88888.00 2008-09-16 07:52:08.125 260 12676.90 -58.65 55049.50 88888.00 2008-09-16 07:52:08.250 260 12676.80 -58.75 55049.55 88888.00 2008-09-16 07:52:08.375 260 12676.80 -58.75 55049.53 88888.00 2008-09-16 07:52:08.500 260 12676.73 -58.83 55049.55 88888.00 2008-09-16 07:52:08.625 260 12676.67 -58.88 55049.60 88888.00 2008-09-16 07:52:08.750 260 12676.67 -58.88 55049.62 88888.00 2008-09-16 07:52:08.875 260 12676.67 -58.88 55049.68 88888.00 2008-09-16 07:52:09.000 260 12676.60 -58.90 55049.70 88888.00 2008-09-16 07:52:09.125 260 12676.55 -58.92 55049.75 88888.00 2008-09-16 07:52:09.250 260 12676.42 -59.02 55049.80 88888.00 2008-09-16 07:52:09.375 260 12676.40 -59.00 55049.82 88888.00 2008-09-16 07:52:09.500 260 12676.33 -58.98 55049.88 88888.00 2008-09-16 07:52:09.625 260 12676.35 -58.92 55049.93 88888.00 2008-09-16 07:52:09.750 260 12676.38 -58.98 55049.97 88888.00 2008-09-16 07:52:09.875 260 12676.33 -59.05 55049.97 88888.00 2008-09-16 07:52:10.000 260 12676.20 -59.08 55050.00 88888.00 2008-09-16 07:52:10.125 260 12676.17 -59.02 55050.05 88888.00 2008-09-16 07:52:10.250 260 12676.12 -59.08 55050.12 88888.00 2008-09-16 07:52:10.375 260 12676.08 -59.12 55050.20 88888.00 2008-09-16 07:52:10.500 260 12676.02 -59.08 55050.20 88888.00 2008-09-16 07:52:10.625 260 12676.00 -59.10 55050.22 88888.00 2008-09-16 07:52:10.750 260 12675.98 -59.08 55050.25 88888.00 2008-09-16 07:52:10.875 260 12676.00 -59.08 55050.28 88888.00 2008-09-16 07:52:11.000 260 12675.95 -59.08 55050.30 88888.00 2008-09-16 07:52:11.125 260 12675.88 -59.17 55050.32 88888.00 2008-09-16 07:52:11.250 260 12675.80 -59.15 55050.35 88888.00 2008-09-16 07:52:11.375 260 12675.75 -59.12 55050.35 88888.00 2008-09-16 07:52:11.500 260 12675.73 -59.10 55050.40 88888.00 2008-09-16 07:52:11.625 260 12675.70 -59.12 55050.45 88888.00 2008-09-16 07:52:11.750 260 12675.67 -59.10 55050.53 88888.00 2008-09-16 07:52:11.875 260 12675.60 -59.12 55050.57 88888.00 2008-09-16 07:52:12.000 260 12675.50 -59.15 55050.55 88888.00 2008-09-16 07:52:12.125 260 12675.42 -59.20 55050.60 88888.00 2008-09-16 07:52:12.250 260 12675.35 -59.17 55050.65 88888.00 2008-09-16 07:52:12.375 260 12675.30 -59.15 55050.72 88888.00 2008-09-16 07:52:12.500 260 12675.17 -59.17 55050.75 88888.00 2008-09-16 07:52:12.625 260 12675.08 -59.25 55050.78 88888.00 2008-09-16 07:52:12.750 260 12675.08 -59.23 55050.82 88888.00 2008-09-16 07:52:12.875 260 12675.15 -59.15 55050.90 88888.00 2008-09-16 07:52:13.000 260 12675.02 -59.17 55050.88 88888.00 2008-09-16 07:52:13.125 260 12674.90 -59.27 55050.90 88888.00 2008-09-16 07:52:13.250 260 12674.92 -59.27 55050.97 88888.00 2008-09-16 07:52:13.375 260 12674.98 -59.25 55051.00 88888.00 2008-09-16 07:52:13.500 260 12674.92 -59.30 55051.03 88888.00 2008-09-16 07:52:13.625 260 12674.85 -59.27 55051.05 88888.00 2008-09-16 07:52:13.750 260 12674.80 -59.30 55051.07 88888.00 2008-09-16 07:52:13.875 260 12674.70 -59.35 55051.12 88888.00 2008-09-16 07:52:14.000 260 12674.67 -59.35 55051.15 88888.00 2008-09-16 07:52:14.125 260 12674.73 -59.33 55051.20 88888.00 2008-09-16 07:52:14.250 260 12674.58 -59.38 55051.20 88888.00 2008-09-16 07:52:14.375 260 12674.50 -59.38 55051.20 88888.00 2008-09-16 07:52:14.500 260 12674.45 -59.35 55051.22 88888.00 2008-09-16 07:52:14.625 260 12674.38 -59.35 55051.25 88888.00 2008-09-16 07:52:14.750 260 12674.27 -59.38 55051.30 88888.00 2008-09-16 07:52:14.875 260 12674.23 -59.38 55051.32 88888.00 2008-09-16 07:52:15.000 260 12674.20 -59.35 55051.35 88888.00 2008-09-16 07:52:15.125 260 12674.25 -59.23 55051.40 88888.00 2008-09-16 07:52:15.250 260 12674.20 -59.20 55051.45 88888.00 2008-09-16 07:52:15.375 260 12674.15 -59.20 55051.45 88888.00 2008-09-16 07:52:15.500 260 12674.05 -59.23 55051.47 88888.00 2008-09-16 07:52:15.625 260 12673.95 -59.30 55051.47 88888.00 2008-09-16 07:52:15.750 260 12673.85 -59.25 55051.50 88888.00 2008-09-16 07:52:15.875 260 12673.83 -59.17 55051.55 88888.00 2008-09-16 07:52:16.000 260 12673.88 -59.12 55051.57 88888.00 2008-09-16 07:52:16.125 260 12673.88 -59.10 55051.65 88888.00 2008-09-16 07:52:16.250 260 12673.75 -59.10 55051.68 88888.00 2008-09-16 07:52:16.375 260 12673.70 -59.08 55051.68 88888.00 2008-09-16 07:52:16.500 260 12673.73 -59.05 55051.72 88888.00 2008-09-16 07:52:16.625 260 12673.73 -58.98 55051.75 88888.00 2008-09-16 07:52:16.750 260 12673.65 -59.00 55051.72 88888.00 2008-09-16 07:52:16.875 260 12673.48 -59.02 55051.72 88888.00 2008-09-16 07:52:17.000 260 12673.40 -59.00 55051.72 88888.00 2008-09-16 07:52:17.125 260 12673.45 -58.95 55051.80 88888.00 2008-09-16 07:52:17.250 260 12673.40 -58.92 55051.88 88888.00 2008-09-16 07:52:17.375 260 12673.40 -58.90 55051.88 88888.00 2008-09-16 07:52:17.500 260 12673.33 -58.90 55051.90 88888.00 2008-09-16 07:52:17.625 260 12673.23 -58.85 55051.95 88888.00 2008-09-16 07:52:17.750 260 12673.20 -58.80 55051.97 88888.00 2008-09-16 07:52:17.875 260 12673.12 -58.77 55051.97 88888.00 2008-09-16 07:52:18.000 260 12673.10 -58.73 55051.97 88888.00 2008-09-16 07:52:18.125 260 12673.00 -58.73 55052.03 88888.00 2008-09-16 07:52:18.250 260 12672.88 -58.73 55052.07 88888.00 2008-09-16 07:52:18.375 260 12672.92 -58.62 55052.10 88888.00 2008-09-16 07:52:18.500 260 12672.88 -58.65 55052.07 88888.00 2008-09-16 07:52:18.625 260 12672.73 -58.73 55052.07 88888.00 2008-09-16 07:52:18.750 260 12672.60 -58.73 55052.10 88888.00 2008-09-16 07:52:18.875 260 12672.62 -58.60 55052.15 88888.00 2008-09-16 07:52:19.000 260 12672.60 -58.55 55052.20 88888.00 2008-09-16 07:52:19.125 260 12672.55 -58.55 55052.20 88888.00 2008-09-16 07:52:19.250 260 12672.45 -58.48 55052.22 88888.00 2008-09-16 07:52:19.375 260 12672.42 -58.48 55052.25 88888.00 2008-09-16 07:52:19.500 260 12672.38 -58.50 55052.28 88888.00 2008-09-16 07:52:19.625 260 12672.38 -58.42 55052.32 88888.00 2008-09-16 07:52:19.750 260 12672.25 -58.38 55052.38 88888.00 2008-09-16 07:52:19.875 260 12672.15 -58.33 55052.40 88888.00 2008-09-16 07:52:20.000 260 12672.10 -58.33 55052.43 88888.00 2008-09-16 07:52:20.125 260 12672.05 -58.40 55052.43 88888.00 2008-09-16 07:52:20.250 260 12671.95 -58.38 55052.43 88888.00 2008-09-16 07:52:20.375 260 12671.88 -58.35 55052.43 88888.00 2008-09-16 07:52:20.500 260 12671.88 -58.25 55052.47 88888.00 2008-09-16 07:52:20.625 260 12671.90 -58.15 55052.55 88888.00 2008-09-16 07:52:20.750 260 12671.83 -58.10 55052.55 88888.00 2008-09-16 07:52:20.875 260 12671.67 -58.15 55052.55 88888.00 2008-09-16 07:52:21.000 260 12671.62 -58.12 55052.57 88888.00 2008-09-16 07:52:21.125 260 12671.58 -58.12 55052.60 88888.00 2008-09-16 07:52:21.250 260 12671.48 -58.05 55052.68 88888.00 2008-09-16 07:52:21.375 260 12671.48 -58.00 55052.68 88888.00 2008-09-16 07:52:21.500 260 12671.42 -58.02 55052.68 88888.00 2008-09-16 07:52:21.625 260 12671.27 -58.02 55052.68 88888.00 2008-09-16 07:52:21.750 260 12671.20 -57.98 55052.70 88888.00 2008-09-16 07:52:21.875 260 12671.15 -58.00 55052.70 88888.00 2008-09-16 07:52:22.000 260 12671.08 -58.00 55052.68 88888.00 2008-09-16 07:52:22.125 260 12671.08 -57.95 55052.75 88888.00 2008-09-16 07:52:22.250 260 12671.08 -57.90 55052.80 88888.00 2008-09-16 07:52:22.375 260 12671.00 -57.85 55052.80 88888.00 2008-09-16 07:52:22.500 260 12670.92 -57.80 55052.78 88888.00 2008-09-16 07:52:22.625 260 12670.90 -57.75 55052.82 88888.00 2008-09-16 07:52:22.750 260 12670.90 -57.77 55052.88 88888.00 2008-09-16 07:52:22.875 260 12670.92 -57.75 55052.90 88888.00 2008-09-16 07:52:23.000 260 12670.83 -57.70 55052.93 88888.00 2008-09-16 07:52:23.125 260 12670.70 -57.73 55052.93 88888.00 2008-09-16 07:52:23.250 260 12670.65 -57.67 55052.93 88888.00 2008-09-16 07:52:23.375 260 12670.52 -57.70 55052.95 88888.00 2008-09-16 07:52:23.500 260 12670.50 -57.67 55052.95 88888.00 2008-09-16 07:52:23.625 260 12670.50 -57.60 55052.97 88888.00 2008-09-16 07:52:23.750 260 12670.48 -57.58 55053.00 88888.00 2008-09-16 07:52:23.875 260 12670.35 -57.62 55053.03 88888.00 2008-09-16 07:52:24.000 260 12670.27 -57.70 55053.03 88888.00 2008-09-16 07:52:24.125 260 12670.30 -57.62 55053.07 88888.00 2008-09-16 07:52:24.250 260 12670.25 -57.60 55053.10 88888.00 2008-09-16 07:52:24.375 260 12670.12 -57.60 55053.10 88888.00 2008-09-16 07:52:24.500 260 12670.05 -57.60 55053.10 88888.00 2008-09-16 07:52:24.625 260 12670.02 -57.60 55053.12 88888.00 2008-09-16 07:52:24.750 260 12670.00 -57.60 55053.18 88888.00 2008-09-16 07:52:24.875 260 12669.98 -57.60 55053.20 88888.00 2008-09-16 07:52:25.000 260 12669.95 -57.55 55053.22 88888.00 2008-09-16 07:52:25.125 260 12669.88 -57.48 55053.28 88888.00 2008-09-16 07:52:25.250 260 12669.77 -57.55 55053.25 88888.00 2008-09-16 07:52:25.375 260 12669.65 -57.58 55053.28 88888.00 2008-09-16 07:52:25.500 260 12669.62 -57.55 55053.32 88888.00 2008-09-16 07:52:25.625 260 12669.55 -57.50 55053.32 88888.00 2008-09-16 07:52:25.750 260 12669.45 -57.52 55053.35 88888.00 2008-09-16 07:52:25.875 260 12669.38 -57.55 55053.35 88888.00 2008-09-16 07:52:26.000 260 12669.33 -57.52 55053.38 88888.00 2008-09-16 07:52:26.125 260 12669.27 -57.50 55053.40 88888.00 2008-09-16 07:52:26.250 260 12669.17 -57.52 55053.40 88888.00 2008-09-16 07:52:26.375 260 12669.17 -57.52 55053.43 88888.00 2008-09-16 07:52:26.500 260 12669.12 -57.52 55053.45 88888.00 2008-09-16 07:52:26.625 260 12669.12 -57.58 55053.47 88888.00 2008-09-16 07:52:26.750 260 12669.05 -57.52 55053.50 88888.00 2008-09-16 07:52:26.875 260 12669.00 -57.48 55053.50 88888.00 2008-09-16 07:52:27.000 260 12668.95 -57.55 55053.47 88888.00 2008-09-16 07:52:27.125 260 12668.92 -57.58 55053.55 88888.00 2008-09-16 07:52:27.250 260 12668.80 -57.55 55053.57 88888.00 2008-09-16 07:52:27.375 260 12668.65 -57.58 55053.57 88888.00 2008-09-16 07:52:27.500 260 12668.55 -57.58 55053.55 88888.00 2008-09-16 07:52:27.625 260 12668.45 -57.55 55053.57 88888.00 2008-09-16 07:52:27.750 260 12668.33 -57.58 55053.60 88888.00 2008-09-16 07:52:27.875 260 12668.27 -57.58 55053.60 88888.00 2008-09-16 07:52:28.000 260 12668.27 -57.58 55053.60 88888.00 2008-09-16 07:52:28.125 260 12668.20 -57.58 55053.65 88888.00 2008-09-16 07:52:28.250 260 12668.17 -57.55 55053.65 88888.00 2008-09-16 07:52:28.375 260 12668.12 -57.58 55053.68 88888.00 2008-09-16 07:52:28.500 260 12668.05 -57.55 55053.68 88888.00 2008-09-16 07:52:28.625 260 12668.00 -57.50 55053.68 88888.00 2008-09-16 07:52:28.750 260 12667.92 -57.48 55053.70 88888.00 2008-09-16 07:52:28.875 260 12667.80 -57.52 55053.70 88888.00 2008-09-16 07:52:29.000 260 12667.70 -57.55 55053.68 88888.00 2008-09-16 07:52:29.125 260 12667.70 -57.48 55053.75 88888.00 2008-09-16 07:52:29.250 260 12667.65 -57.40 55053.78 88888.00 2008-09-16 07:52:29.375 260 12667.60 -57.45 55053.78 88888.00 2008-09-16 07:52:29.500 260 12667.48 -57.42 55053.82 88888.00 2008-09-16 07:52:29.625 260 12667.42 -57.40 55053.82 88888.00 2008-09-16 07:52:29.750 260 12667.35 -57.42 55053.85 88888.00 2008-09-16 07:52:29.875 260 12667.25 -57.42 55053.82 88888.00 2008-09-16 07:52:30.000 260 12667.15 -57.40 55053.85 88888.00 2008-09-16 07:52:30.125 260 12667.10 -57.40 55053.85 88888.00 2008-09-16 07:52:30.250 260 12667.08 -57.40 55053.88 88888.00 2008-09-16 07:52:30.375 260 12667.02 -57.38 55053.93 88888.00 2008-09-16 07:52:30.500 260 12666.85 -57.38 55053.93 88888.00 2008-09-16 07:52:30.625 260 12666.65 -57.40 55053.93 88888.00 2008-09-16 07:52:30.750 260 12666.67 -57.40 55053.95 88888.00 2008-09-16 07:52:30.875 260 12666.70 -57.35 55053.97 88888.00 2008-09-16 07:52:31.000 260 12666.65 -57.33 55053.97 88888.00 2008-09-16 07:52:31.125 260 12666.52 -57.35 55054.03 88888.00 2008-09-16 07:52:31.250 260 12666.38 -57.33 55054.03 88888.00 2008-09-16 07:52:31.375 260 12666.30 -57.40 55054.03 88888.00 2008-09-16 07:52:31.500 260 12666.25 -57.40 55054.03 88888.00 2008-09-16 07:52:31.625 260 12666.15 -57.33 55054.05 88888.00 2008-09-16 07:52:31.750 260 12666.05 -57.33 55054.10 88888.00 2008-09-16 07:52:31.875 260 12665.98 -57.33 55054.10 88888.00 2008-09-16 07:52:32.000 260 12665.85 -57.40 55054.10 88888.00 2008-09-16 07:52:32.125 260 12665.73 -57.42 55054.12 88888.00 2008-09-16 07:52:32.250 260 12665.62 -57.40 55054.12 88888.00 2008-09-16 07:52:32.375 260 12665.58 -57.40 55054.15 88888.00 2008-09-16 07:52:32.500 260 12665.58 -57.27 55054.18 88888.00 2008-09-16 07:52:32.625 260 12665.45 -57.30 55054.20 88888.00 2008-09-16 07:52:32.750 260 12665.30 -57.33 55054.20 88888.00 2008-09-16 07:52:32.875 260 12665.15 -57.33 55054.18 88888.00 2008-09-16 07:52:33.000 260 12665.00 -57.33 55054.18 88888.00 2008-09-16 07:52:33.125 260 12664.88 -57.27 55054.22 88888.00 2008-09-16 07:52:33.250 260 12664.77 -57.30 55054.28 88888.00 2008-09-16 07:52:33.375 260 12664.75 -57.30 55054.30 88888.00 2008-09-16 07:52:33.500 260 12664.67 -57.27 55054.32 88888.00 2008-09-16 07:52:33.625 260 12664.65 -57.23 55054.35 88888.00 2008-09-16 07:52:33.750 260 12664.60 -57.23 55054.32 88888.00 2008-09-16 07:52:33.875 260 12664.50 -57.20 55054.30 88888.00 2008-09-16 07:52:34.000 260 12664.35 -57.20 55054.32 88888.00 2008-09-16 07:52:34.125 260 12664.30 -57.10 55054.40 88888.00 2008-09-16 07:52:34.250 260 12664.23 -57.10 55054.43 88888.00 2008-09-16 07:52:34.375 260 12664.20 -57.15 55054.45 88888.00 2008-09-16 07:52:34.500 260 12664.08 -57.17 55054.43 88888.00 2008-09-16 07:52:34.625 260 12664.02 -57.12 55054.45 88888.00 2008-09-16 07:52:34.750 260 12663.98 -57.10 55054.47 88888.00 2008-09-16 07:52:34.875 260 12663.85 -57.12 55054.45 88888.00 2008-09-16 07:52:35.000 260 12663.75 -57.12 55054.45 88888.00 2008-09-16 07:52:35.125 260 12663.67 -57.08 55054.50 88888.00 2008-09-16 07:52:35.250 260 12663.73 -57.02 55054.53 88888.00 2008-09-16 07:52:35.375 260 12663.73 -57.00 55054.53 88888.00 2008-09-16 07:52:35.500 260 12663.58 -57.02 55054.53 88888.00 2008-09-16 07:52:35.625 260 12663.50 -57.10 55054.53 88888.00 2008-09-16 07:52:35.750 260 12663.45 -57.05 55054.53 88888.00 2008-09-16 07:52:35.875 260 12663.40 -57.05 55054.55 88888.00 2008-09-16 07:52:36.000 260 12663.35 -57.02 55054.55 88888.00 2008-09-16 07:52:36.125 260 12663.33 -57.02 55054.57 88888.00 2008-09-16 07:52:36.250 260 12663.23 -57.08 55054.57 88888.00 2008-09-16 07:52:36.375 260 12663.20 -57.05 55054.60 88888.00 2008-09-16 07:52:36.500 260 12663.23 -57.02 55054.55 88888.00 2008-09-16 07:52:36.625 260 12663.17 -57.02 55054.55 88888.00 2008-09-16 07:52:36.750 260 12663.02 -56.98 55054.57 88888.00 2008-09-16 07:52:36.875 260 12663.05 -56.92 55054.65 88888.00 2008-09-16 07:52:37.000 260 12663.20 -56.88 55054.65 88888.00 2008-09-16 07:52:37.125 260 12663.20 -56.88 55054.68 88888.00 2008-09-16 07:52:37.250 260 12663.08 -56.98 55054.65 88888.00 2008-09-16 07:52:37.375 260 12662.98 -56.98 55054.65 88888.00 2008-09-16 07:52:37.500 260 12662.92 -56.95 55054.62 88888.00 2008-09-16 07:52:37.625 260 12662.90 -56.95 55054.62 88888.00 2008-09-16 07:52:37.750 260 12662.90 -56.95 55054.65 88888.00 2008-09-16 07:52:37.875 260 12662.90 -56.92 55054.65 88888.00 2008-09-16 07:52:38.000 260 12662.90 -56.90 55054.68 88888.00 2008-09-16 07:52:38.125 260 12662.77 -56.98 55054.68 88888.00 2008-09-16 07:52:38.250 260 12662.67 -56.98 55054.68 88888.00 2008-09-16 07:52:38.375 260 12662.65 -56.88 55054.68 88888.00 2008-09-16 07:52:38.500 260 12662.62 -56.85 55054.65 88888.00 2008-09-16 07:52:38.625 260 12662.58 -56.88 55054.68 88888.00 2008-09-16 07:52:38.750 260 12662.55 -56.88 55054.72 88888.00 2008-09-16 07:52:38.875 260 12662.50 -56.88 55054.75 88888.00 2008-09-16 07:52:39.000 260 12662.45 -56.85 55054.70 88888.00 2008-09-16 07:52:39.125 260 12662.40 -56.85 55054.72 88888.00 2008-09-16 07:52:39.250 260 12662.35 -56.88 55054.72 88888.00 2008-09-16 07:52:39.375 260 12662.38 -56.88 55054.72 88888.00 2008-09-16 07:52:39.500 260 12662.35 -56.83 55054.75 88888.00 2008-09-16 07:52:39.625 260 12662.35 -56.83 55054.75 88888.00 2008-09-16 07:52:39.750 260 12662.30 -56.88 55054.75 88888.00 2008-09-16 07:52:39.875 260 12662.27 -56.85 55054.75 88888.00 2008-09-16 07:52:40.000 260 12662.23 -56.88 55054.75 88888.00 2008-09-16 07:52:40.125 260 12662.15 -56.85 55054.75 88888.00 2008-09-16 07:52:40.250 260 12662.05 -56.88 55054.75 88888.00 2008-09-16 07:52:40.375 260 12662.12 -56.85 55054.72 88888.00 2008-09-16 07:52:40.500 260 12662.08 -56.88 55054.75 88888.00 2008-09-16 07:52:40.625 260 12662.02 -56.88 55054.78 88888.00 2008-09-16 07:52:40.750 260 12661.95 -56.85 55054.80 88888.00 2008-09-16 07:52:40.875 260 12661.88 -56.85 55054.80 88888.00 2008-09-16 07:52:41.000 260 12661.75 -56.85 55054.80 88888.00 2008-09-16 07:52:41.125 260 12661.73 -56.92 55054.80 88888.00 2008-09-16 07:52:41.250 260 12661.73 -56.90 55054.80 88888.00 2008-09-16 07:52:41.375 260 12661.67 -56.88 55054.82 88888.00 2008-09-16 07:52:41.500 260 12661.62 -56.85 55054.82 88888.00 2008-09-16 07:52:41.625 260 12661.60 -56.83 55054.85 88888.00 2008-09-16 07:52:41.750 260 12661.65 -56.88 55054.82 88888.00 2008-09-16 07:52:41.875 260 12661.55 -56.90 55054.85 88888.00 2008-09-16 07:52:42.000 260 12661.45 -56.92 55054.85 88888.00 2008-09-16 07:52:42.125 260 12661.40 -56.95 55054.85 88888.00 2008-09-16 07:52:42.250 260 12661.35 -56.92 55054.85 88888.00 2008-09-16 07:52:42.375 260 12661.30 -56.88 55054.85 88888.00 2008-09-16 07:52:42.500 260 12661.30 -56.85 55054.88 88888.00 2008-09-16 07:52:42.625 260 12661.23 -56.92 55054.85 88888.00 2008-09-16 07:52:42.750 260 12661.12 -56.92 55054.82 88888.00 2008-09-16 07:52:42.875 260 12661.15 -56.92 55054.85 88888.00 2008-09-16 07:52:43.000 260 12661.08 -57.00 55054.82 88888.00 2008-09-16 07:52:43.125 260 12660.95 -57.05 55054.80 88888.00 2008-09-16 07:52:43.250 260 12660.85 -57.00 55054.82 88888.00 2008-09-16 07:52:43.375 260 12660.88 -56.95 55054.85 88888.00 2008-09-16 07:52:43.500 260 12660.85 -57.00 55054.85 88888.00 2008-09-16 07:52:43.625 260 12660.77 -57.02 55054.85 88888.00 2008-09-16 07:52:43.750 260 12660.77 -56.98 55054.85 88888.00 2008-09-16 07:52:43.875 260 12660.73 -56.92 55054.88 88888.00 2008-09-16 07:52:44.000 260 12660.65 -56.90 55054.90 88888.00 2008-09-16 07:52:44.125 260 12660.55 -56.92 55054.88 88888.00 2008-09-16 07:52:44.250 260 12660.45 -56.92 55054.88 88888.00 2008-09-16 07:52:44.375 260 12660.52 -56.90 55054.85 88888.00 2008-09-16 07:52:44.500 260 12660.55 -56.95 55054.85 88888.00 2008-09-16 07:52:44.625 260 12660.55 -56.95 55054.88 88888.00 2008-09-16 07:52:44.750 260 12660.48 -56.92 55054.90 88888.00 2008-09-16 07:52:44.875 260 12660.42 -56.83 55054.90 88888.00 2008-09-16 07:52:45.000 260 12660.38 -56.83 55054.85 88888.00 2008-09-16 07:52:45.125 260 12660.35 -56.83 55054.90 88888.00 2008-09-16 07:52:45.250 260 12660.33 -56.90 55054.85 88888.00 2008-09-16 07:52:45.375 260 12660.30 -56.90 55054.85 88888.00 2008-09-16 07:52:45.500 260 12660.30 -56.90 55054.88 88888.00 2008-09-16 07:52:45.625 260 12660.38 -56.80 55054.90 88888.00 2008-09-16 07:52:45.750 260 12660.35 -56.80 55054.88 88888.00 2008-09-16 07:52:45.875 260 12660.23 -56.85 55054.82 88888.00 2008-09-16 07:52:46.000 260 12660.15 -56.85 55054.85 88888.00 2008-09-16 07:52:46.125 260 12660.12 -56.85 55054.88 88888.00 2008-09-16 07:52:46.250 260 12660.10 -56.88 55054.85 88888.00 2008-09-16 07:52:46.375 260 12660.08 -56.88 55054.85 88888.00 2008-09-16 07:52:46.500 260 12660.05 -56.88 55054.85 88888.00 2008-09-16 07:52:46.625 260 12660.02 -56.85 55054.88 88888.00 2008-09-16 07:52:46.750 260 12660.02 -56.85 55054.85 88888.00 2008-09-16 07:52:46.875 260 12660.05 -56.83 55054.85 88888.00 2008-09-16 07:52:47.000 260 12660.02 -56.83 55054.88 88888.00 2008-09-16 07:52:47.125 260 12660.00 -56.83 55054.88 88888.00 2008-09-16 07:52:47.250 260 12659.95 -56.83 55054.88 88888.00 2008-09-16 07:52:47.375 260 12659.95 -56.80 55054.85 88888.00 2008-09-16 07:52:47.500 260 12659.92 -56.80 55054.88 88888.00 2008-09-16 07:52:47.625 260 12659.85 -56.80 55054.85 88888.00 2008-09-16 07:52:47.750 260 12659.85 -56.75 55054.85 88888.00 2008-09-16 07:52:47.875 260 12659.83 -56.73 55054.80 88888.00 2008-09-16 07:52:48.000 260 12659.80 -56.77 55054.80 88888.00 2008-09-16 07:52:48.125 260 12659.73 -56.80 55054.80 88888.00 2008-09-16 07:52:48.250 260 12659.70 -56.77 55054.82 88888.00 2008-09-16 07:52:48.375 260 12659.67 -56.80 55054.80 88888.00 2008-09-16 07:52:48.500 260 12659.65 -56.83 55054.78 88888.00 2008-09-16 07:52:48.625 260 12659.60 -56.83 55054.78 88888.00 2008-09-16 07:52:48.750 260 12659.55 -56.80 55054.78 88888.00 2008-09-16 07:52:48.875 260 12659.55 -56.83 55054.78 88888.00 2008-09-16 07:52:49.000 260 12659.60 -56.80 55054.80 88888.00 2008-09-16 07:52:49.125 260 12659.55 -56.77 55054.80 88888.00 2008-09-16 07:52:49.250 260 12659.50 -56.73 55054.82 88888.00 2008-09-16 07:52:49.375 260 12659.50 -56.77 55054.85 88888.00 2008-09-16 07:52:49.500 260 12659.48 -56.77 55054.82 88888.00 2008-09-16 07:52:49.625 260 12659.48 -56.77 55054.80 88888.00 2008-09-16 07:52:49.750 260 12659.48 -56.77 55054.85 88888.00 2008-09-16 07:52:49.875 260 12659.40 -56.77 55054.80 88888.00 2008-09-16 07:52:50.000 260 12659.33 -56.80 55054.78 88888.00 2008-09-16 07:52:50.125 260 12659.33 -56.77 55054.80 88888.00 2008-09-16 07:52:50.250 260 12659.30 -56.77 55054.80 88888.00 2008-09-16 07:52:50.375 260 12659.35 -56.75 55054.78 88888.00 2008-09-16 07:52:50.500 260 12659.30 -56.77 55054.78 88888.00 2008-09-16 07:52:50.625 260 12659.25 -56.80 55054.78 88888.00 2008-09-16 07:52:50.750 260 12659.27 -56.83 55054.78 88888.00 2008-09-16 07:52:50.875 260 12659.27 -56.77 55054.78 88888.00 2008-09-16 07:52:51.000 260 12659.30 -56.75 55054.75 88888.00 2008-09-16 07:52:51.125 260 12659.27 -56.75 55054.78 88888.00 2008-09-16 07:52:51.250 260 12659.25 -56.83 55054.75 88888.00 2008-09-16 07:52:51.375 260 12659.23 -56.90 55054.72 88888.00 2008-09-16 07:52:51.500 260 12659.20 -56.90 55054.70 88888.00 2008-09-16 07:52:51.625 260 12659.23 -56.83 55054.65 88888.00 2008-09-16 07:52:51.750 260 12659.20 -56.80 55054.68 88888.00 2008-09-16 07:52:51.875 260 12659.20 -56.85 55054.65 88888.00 2008-09-16 07:52:52.000 260 12659.25 -56.85 55054.65 88888.00 2008-09-16 07:52:52.125 260 12659.27 -56.90 55054.65 88888.00 2008-09-16 07:52:52.250 260 12659.25 -56.90 55054.62 88888.00 2008-09-16 07:52:52.375 260 12659.25 -56.90 55054.62 88888.00 2008-09-16 07:52:52.500 260 12659.20 -56.95 55054.60 88888.00 2008-09-16 07:52:52.625 260 12659.23 -56.92 55054.62 88888.00 2008-09-16 07:52:52.750 260 12659.27 -56.90 55054.62 88888.00 2008-09-16 07:52:52.875 260 12659.33 -56.85 55054.62 88888.00 2008-09-16 07:52:53.000 260 12659.30 -56.88 55054.55 88888.00 2008-09-16 07:52:53.125 260 12659.30 -56.90 55054.55 88888.00 2008-09-16 07:52:53.250 260 12659.25 -56.95 55054.53 88888.00 2008-09-16 07:52:53.375 260 12659.25 -56.92 55054.53 88888.00 2008-09-16 07:52:53.500 260 12659.23 -56.92 55054.50 88888.00 2008-09-16 07:52:53.625 260 12659.20 -56.95 55054.47 88888.00 2008-09-16 07:52:53.750 260 12659.27 -56.92 55054.47 88888.00 2008-09-16 07:52:53.875 260 12659.33 -56.92 55054.47 88888.00 2008-09-16 07:52:54.000 260 12659.38 -56.92 55054.47 88888.00 2008-09-16 07:52:54.125 260 12659.33 -56.92 55054.43 88888.00 2008-09-16 07:52:54.250 260 12659.30 -56.92 55054.43 88888.00 2008-09-16 07:52:54.375 260 12659.33 -56.92 55054.40 88888.00 2008-09-16 07:52:54.500 260 12659.42 -56.90 55054.35 88888.00 2008-09-16 07:52:54.625 260 12659.48 -56.88 55054.38 88888.00 2008-09-16 07:52:54.750 260 12659.42 -56.85 55054.35 88888.00 2008-09-16 07:52:54.875 260 12659.40 -56.90 55054.35 88888.00 2008-09-16 07:52:55.000 260 12659.38 -56.92 55054.35 88888.00 2008-09-16 07:52:55.125 260 12659.40 -56.92 55054.32 88888.00 2008-09-16 07:52:55.250 260 12659.42 -56.92 55054.35 88888.00 2008-09-16 07:52:55.375 260 12659.50 -56.90 55054.32 88888.00 2008-09-16 07:52:55.500 260 12659.45 -56.92 55054.35 88888.00 2008-09-16 07:52:55.625 260 12659.45 -56.90 55054.32 88888.00 2008-09-16 07:52:55.750 260 12659.48 -56.92 55054.32 88888.00 2008-09-16 07:52:55.875 260 12659.45 -56.92 55054.30 88888.00 2008-09-16 07:52:56.000 260 12659.42 -56.92 55054.28 88888.00 2008-09-16 07:52:56.125 260 12659.42 -56.98 55054.28 88888.00 2008-09-16 07:52:56.250 260 12659.52 -56.98 55054.22 88888.00 2008-09-16 07:52:56.375 260 12659.55 -56.98 55054.20 88888.00 2008-09-16 07:52:56.500 260 12659.50 -57.00 55054.15 88888.00 2008-09-16 07:52:56.625 260 12659.45 -57.02 55054.18 88888.00 2008-09-16 07:52:56.750 260 12659.48 -57.05 55054.18 88888.00 2008-09-16 07:52:56.875 260 12659.50 -56.98 55054.20 88888.00 2008-09-16 07:52:57.000 260 12659.55 -56.98 55054.20 88888.00 2008-09-16 07:52:57.125 260 12659.58 -57.00 55054.15 88888.00 2008-09-16 07:52:57.250 260 12659.60 -57.02 55054.12 88888.00 2008-09-16 07:52:57.375 260 12659.60 -57.00 55054.12 88888.00 2008-09-16 07:52:57.500 260 12659.60 -57.05 55054.10 88888.00 2008-09-16 07:52:57.625 260 12659.62 -57.08 55054.07 88888.00 2008-09-16 07:52:57.750 260 12659.62 -57.12 55054.03 88888.00 2008-09-16 07:52:57.875 260 12659.67 -57.12 55054.05 88888.00 2008-09-16 07:52:58.000 260 12659.73 -57.12 55054.07 88888.00 2008-09-16 07:52:58.125 260 12659.75 -57.15 55054.05 88888.00 2008-09-16 07:52:58.250 260 12659.77 -57.25 55054.03 88888.00 2008-09-16 07:52:58.375 260 12659.77 -57.25 55054.03 88888.00 2008-09-16 07:52:58.500 260 12659.83 -57.20 55054.03 88888.00 2008-09-16 07:52:58.625 260 12659.80 -57.27 55054.03 88888.00 2008-09-16 07:52:58.750 260 12659.83 -57.35 55053.97 88888.00 2008-09-16 07:52:58.875 260 12659.88 -57.33 55053.97 88888.00 2008-09-16 07:52:59.000 260 12659.88 -57.30 55053.97 88888.00 2008-09-16 07:52:59.125 260 12659.85 -57.35 55053.95 88888.00 2008-09-16 07:52:59.250 260 12659.92 -57.38 55053.95 88888.00 2008-09-16 07:52:59.375 260 12660.00 -57.40 55053.95 88888.00 2008-09-16 07:52:59.500 260 12659.98 -57.40 55053.90 88888.00 2008-09-16 07:52:59.625 260 12659.98 -57.35 55053.88 88888.00 2008-09-16 07:52:59.750 260 12660.05 -57.38 55053.88 88888.00 2008-09-16 07:52:59.875 260 12660.05 -57.35 55053.85 88888.00 2008-09-16 07:53:00.000 260 12660.02 -57.40 55053.82 88888.00 2008-09-16 07:53:00.125 260 12660.05 -57.42 55053.80 88888.00 2008-09-16 07:53:00.250 260 12660.10 -57.50 55053.78 88888.00 2008-09-16 07:53:00.375 260 12660.17 -57.48 55053.75 88888.00 2008-09-16 07:53:00.500 260 12660.25 -57.45 55053.75 88888.00 2008-09-16 07:53:00.625 260 12660.27 -57.48 55053.70 88888.00 2008-09-16 07:53:00.750 260 12660.33 -57.48 55053.70 88888.00 2008-09-16 07:53:00.875 260 12660.33 -57.50 55053.70 88888.00 2008-09-16 07:53:01.000 260 12660.35 -57.52 55053.62 88888.00 2008-09-16 07:53:01.125 260 12660.40 -57.52 55053.68 88888.00 2008-09-16 07:53:01.250 260 12660.48 -57.50 55053.65 88888.00 2008-09-16 07:53:01.375 260 12660.50 -57.50 55053.62 88888.00 2008-09-16 07:53:01.500 260 12660.52 -57.52 55053.60 88888.00 2008-09-16 07:53:01.625 260 12660.55 -57.52 55053.60 88888.00 2008-09-16 07:53:01.750 260 12660.60 -57.52 55053.57 88888.00 2008-09-16 07:53:01.875 260 12660.60 -57.55 55053.55 88888.00 2008-09-16 07:53:02.000 260 12660.67 -57.58 55053.53 88888.00 2008-09-16 07:53:02.125 260 12660.75 -57.55 55053.53 88888.00 2008-09-16 07:53:02.250 260 12660.75 -57.55 55053.50 88888.00 2008-09-16 07:53:02.375 260 12660.75 -57.55 55053.47 88888.00 2008-09-16 07:53:02.500 260 12660.80 -57.58 55053.47 88888.00 2008-09-16 07:53:02.625 260 12660.85 -57.52 55053.50 88888.00 2008-09-16 07:53:02.750 260 12660.92 -57.50 55053.45 88888.00 2008-09-16 07:53:02.875 260 12660.92 -57.52 55053.40 88888.00 2008-09-16 07:53:03.000 260 12660.95 -57.58 55053.40 88888.00 2008-09-16 07:53:03.125 260 12661.00 -57.62 55053.35 88888.00 2008-09-16 07:53:03.250 260 12661.00 -57.67 55053.32 88888.00 2008-09-16 07:53:03.375 260 12661.05 -57.60 55053.32 88888.00 2008-09-16 07:53:03.500 260 12661.02 -57.58 55053.30 88888.00 2008-09-16 07:53:03.625 260 12661.10 -57.52 55053.28 88888.00 2008-09-16 07:53:03.750 260 12661.12 -57.55 55053.25 88888.00 2008-09-16 07:53:03.875 260 12661.12 -57.62 55053.22 88888.00 2008-09-16 07:53:04.000 260 12661.10 -57.65 55053.20 88888.00 2008-09-16 07:53:04.125 260 12661.05 -57.70 55053.22 88888.00 2008-09-16 07:53:04.250 260 12661.02 -57.65 55053.25 88888.00 2008-09-16 07:53:04.375 260 12661.05 -57.62 55053.22 88888.00 2008-09-16 07:53:04.500 260 12661.10 -57.73 55053.20 88888.00 2008-09-16 07:53:04.625 260 12661.15 -57.75 55053.18 88888.00 2008-09-16 07:53:04.750 260 12661.15 -57.75 55053.18 88888.00 2008-09-16 07:53:04.875 260 12661.20 -57.70 55053.20 88888.00 2008-09-16 07:53:05.000 260 12661.20 -57.73 55053.12 88888.00 2008-09-16 07:53:05.125 260 12661.05 -57.83 55053.10 88888.00 2008-09-16 07:53:05.250 260 12661.08 -57.80 55053.15 88888.00 2008-09-16 07:53:05.375 260 12661.10 -57.75 55053.12 88888.00 2008-09-16 07:53:05.500 260 12661.15 -57.75 55053.12 88888.00 2008-09-16 07:53:05.625 260 12661.15 -57.80 55053.10 88888.00 2008-09-16 07:53:05.750 260 12661.15 -57.80 55053.10 88888.00 2008-09-16 07:53:05.875 260 12661.15 -57.85 55053.05 88888.00 2008-09-16 07:53:06.000 260 12661.10 -57.85 55053.05 88888.00 2008-09-16 07:53:06.125 260 12661.10 -57.88 55053.07 88888.00 2008-09-16 07:53:06.250 260 12661.08 -57.85 55053.03 88888.00 2008-09-16 07:53:06.375 260 12661.10 -57.85 55053.00 88888.00 2008-09-16 07:53:06.500 260 12661.10 -57.88 55052.93 88888.00 2008-09-16 07:53:06.625 260 12661.10 -57.92 55052.93 88888.00 2008-09-16 07:53:06.750 260 12661.05 -57.90 55052.95 88888.00 2008-09-16 07:53:06.875 260 12661.00 -57.88 55052.95 88888.00 2008-09-16 07:53:07.000 260 12660.95 -57.92 55052.95 88888.00 2008-09-16 07:53:07.125 260 12660.90 -57.98 55052.95 88888.00 2008-09-16 07:53:07.250 260 12660.92 -57.98 55052.93 88888.00 2008-09-16 07:53:07.375 260 12660.90 -57.95 55052.93 88888.00 2008-09-16 07:53:07.500 260 12660.85 -57.98 55052.90 88888.00 2008-09-16 07:53:07.625 260 12660.80 -58.02 55052.93 88888.00 2008-09-16 07:53:07.750 260 12660.77 -58.00 55052.93 88888.00 2008-09-16 07:53:07.875 260 12660.83 -57.98 55052.90 88888.00 2008-09-16 07:53:08.000 260 12660.83 -58.08 55052.88 88888.00 2008-09-16 07:53:08.125 260 12660.77 -58.10 55052.85 88888.00 2008-09-16 07:53:08.250 260 12660.80 -58.12 55052.85 88888.00 2008-09-16 07:53:08.375 260 12660.77 -58.17 55052.88 88888.00 2008-09-16 07:53:08.500 260 12660.77 -58.23 55052.82 88888.00 2008-09-16 07:53:08.625 260 12660.77 -58.20 55052.82 88888.00 2008-09-16 07:53:08.750 260 12660.75 -58.23 55052.82 88888.00 2008-09-16 07:53:08.875 260 12660.75 -58.25 55052.82 88888.00 2008-09-16 07:53:09.000 260 12660.77 -58.25 55052.82 88888.00 2008-09-16 07:53:09.125 260 12660.80 -58.25 55052.82 88888.00 2008-09-16 07:53:09.250 260 12660.65 -58.33 55052.78 88888.00 2008-09-16 07:53:09.375 260 12660.55 -58.35 55052.75 88888.00 2008-09-16 07:53:09.500 260 12660.58 -58.33 55052.72 88888.00 2008-09-16 07:53:09.625 260 12660.62 -58.25 55052.72 88888.00 2008-09-16 07:53:09.750 260 12660.65 -58.27 55052.72 88888.00 2008-09-16 07:53:09.875 260 12660.65 -58.35 55052.70 88888.00 2008-09-16 07:53:10.000 260 12660.62 -58.40 55052.65 88888.00 2008-09-16 07:53:10.125 260 12660.65 -58.38 55052.68 88888.00 2008-09-16 07:53:10.250 260 12660.65 -58.30 55052.70 88888.00 2008-09-16 07:53:10.375 260 12660.67 -58.27 55052.68 88888.00 2008-09-16 07:53:10.500 260 12660.67 -58.30 55052.62 88888.00 2008-09-16 07:53:10.625 260 12660.62 -58.30 55052.60 88888.00 2008-09-16 07:53:10.750 260 12660.55 -58.35 55052.57 88888.00 2008-09-16 07:53:10.875 260 12660.55 -58.38 55052.55 88888.00 2008-09-16 07:53:11.000 260 12660.65 -58.35 55052.57 88888.00 2008-09-16 07:53:11.125 260 12660.67 -58.33 55052.55 88888.00 2008-09-16 07:53:11.250 260 12660.55 -58.35 55052.50 88888.00 2008-09-16 07:53:11.375 260 12660.50 -58.38 55052.50 88888.00 2008-09-16 07:53:11.500 260 12660.52 -58.40 55052.47 88888.00 2008-09-16 07:53:11.625 260 12660.65 -58.38 55052.45 88888.00 2008-09-16 07:53:11.750 260 12660.75 -58.38 55052.45 88888.00 2008-09-16 07:53:11.875 260 12660.73 -58.40 55052.43 88888.00 2008-09-16 07:53:12.000 260 12660.65 -58.40 55052.40 88888.00 2008-09-16 07:53:12.125 260 12660.70 -58.38 55052.40 88888.00 2008-09-16 07:53:12.250 260 12660.70 -58.42 55052.38 88888.00 2008-09-16 07:53:12.375 260 12660.67 -58.42 55052.32 88888.00 2008-09-16 07:53:12.500 260 12660.65 -58.42 55052.35 88888.00 2008-09-16 07:53:12.625 260 12660.73 -58.45 55052.35 88888.00 2008-09-16 07:53:12.750 260 12660.80 -58.45 55052.35 88888.00 2008-09-16 07:53:12.875 260 12660.80 -58.45 55052.32 88888.00 2008-09-16 07:53:13.000 260 12660.80 -58.50 55052.30 88888.00 2008-09-16 07:53:13.125 260 12660.83 -58.52 55052.28 88888.00 2008-09-16 07:53:13.250 260 12660.85 -58.52 55052.22 88888.00 2008-09-16 07:53:13.375 260 12660.83 -58.52 55052.20 88888.00 2008-09-16 07:53:13.500 260 12660.80 -58.55 55052.20 88888.00 2008-09-16 07:53:13.625 260 12660.77 -58.52 55052.22 88888.00 2008-09-16 07:53:13.750 260 12660.90 -58.48 55052.22 88888.00 2008-09-16 07:53:13.875 260 12660.88 -58.58 55052.15 88888.00 2008-09-16 07:53:14.000 260 12660.90 -58.58 55052.18 88888.00 2008-09-16 07:53:14.125 260 12661.00 -58.52 55052.20 88888.00 2008-09-16 07:53:14.250 260 12660.98 -58.60 55052.15 88888.00 2008-09-16 07:53:14.375 260 12660.90 -58.65 55052.15 88888.00 2008-09-16 07:53:14.500 260 12660.90 -58.62 55052.10 88888.00 2008-09-16 07:53:14.625 260 12660.92 -58.60 55052.10 88888.00 2008-09-16 07:53:14.750 260 12661.00 -58.58 55052.07 88888.00 2008-09-16 07:53:14.875 260 12660.98 -58.62 55052.07 88888.00 2008-09-16 07:53:15.000 260 12661.02 -58.60 55052.05 88888.00 2008-09-16 07:53:15.125 260 12661.15 -58.58 55052.07 88888.00 2008-09-16 07:53:15.250 260 12661.17 -58.65 55052.00 88888.00 2008-09-16 07:53:15.375 260 12661.25 -58.67 55051.97 88888.00 2008-09-16 07:53:15.500 260 12661.27 -58.58 55052.00 88888.00 2008-09-16 07:53:15.625 260 12661.30 -58.55 55051.97 88888.00 2008-09-16 07:53:15.750 260 12661.27 -58.60 55051.93 88888.00 2008-09-16 07:53:15.875 260 12661.33 -58.60 55051.95 88888.00 2008-09-16 07:53:16.000 260 12661.33 -58.60 55051.95 88888.00 2008-09-16 07:53:16.125 260 12661.38 -58.62 55051.95 88888.00 2008-09-16 07:53:16.250 260 12661.42 -58.55 55051.97 88888.00 2008-09-16 07:53:16.375 260 12661.42 -58.48 55051.93 88888.00 2008-09-16 07:53:16.500 260 12661.40 -58.48 55051.90 88888.00 2008-09-16 07:53:16.625 260 12661.35 -58.52 55051.85 88888.00 2008-09-16 07:53:16.750 260 12661.33 -58.58 55051.82 88888.00 2008-09-16 07:53:16.875 260 12661.33 -58.55 55051.82 88888.00 2008-09-16 07:53:17.000 260 12661.35 -58.58 55051.82 88888.00 2008-09-16 07:53:17.125 260 12661.27 -58.60 55051.82 88888.00 2008-09-16 07:53:17.250 260 12661.17 -58.67 55051.80 88888.00 2008-09-16 07:53:17.375 260 12661.25 -58.58 55051.80 88888.00 2008-09-16 07:53:17.500 260 12661.27 -58.55 55051.80 88888.00 2008-09-16 07:53:17.625 260 12661.27 -58.55 55051.78 88888.00 2008-09-16 07:53:17.750 260 12661.27 -58.52 55051.80 88888.00 2008-09-16 07:53:17.875 260 12661.25 -58.50 55051.75 88888.00 2008-09-16 07:53:18.000 260 12661.23 -58.58 55051.72 88888.00 2008-09-16 07:53:18.125 260 12661.17 -58.60 55051.72 88888.00 2008-09-16 07:53:18.250 260 12661.12 -58.60 55051.72 88888.00 2008-09-16 07:53:18.375 260 12661.10 -58.55 55051.70 88888.00 2008-09-16 07:53:18.500 260 12661.05 -58.52 55051.68 88888.00 2008-09-16 07:53:18.625 260 12661.10 -58.58 55051.68 88888.00 2008-09-16 07:53:18.750 260 12661.12 -58.60 55051.68 88888.00 2008-09-16 07:53:18.875 260 12661.12 -58.58 55051.70 88888.00 2008-09-16 07:53:19.000 260 12661.10 -58.55 55051.68 88888.00 2008-09-16 07:53:19.125 260 12661.10 -58.55 55051.65 88888.00 2008-09-16 07:53:19.250 260 12661.02 -58.62 55051.62 88888.00 2008-09-16 07:53:19.375 260 12661.05 -58.60 55051.65 88888.00 2008-09-16 07:53:19.500 260 12661.08 -58.55 55051.62 88888.00 2008-09-16 07:53:19.625 260 12661.10 -58.55 55051.60 88888.00 2008-09-16 07:53:19.750 260 12661.05 -58.58 55051.55 88888.00 2008-09-16 07:53:19.875 260 12661.02 -58.58 55051.55 88888.00 2008-09-16 07:53:20.000 260 12661.02 -58.52 55051.55 88888.00 2008-09-16 07:53:20.125 260 12661.00 -58.52 55051.55 88888.00 2008-09-16 07:53:20.250 260 12660.92 -58.58 55051.50 88888.00 2008-09-16 07:53:20.375 260 12661.00 -58.52 55051.50 88888.00 2008-09-16 07:53:20.500 260 12661.05 -58.52 55051.53 88888.00 2008-09-16 07:53:20.625 260 12661.05 -58.55 55051.53 88888.00 2008-09-16 07:53:20.750 260 12661.02 -58.52 55051.50 88888.00 2008-09-16 07:53:20.875 260 12661.00 -58.48 55051.50 88888.00 2008-09-16 07:53:21.000 260 12660.92 -58.52 55051.47 88888.00 2008-09-16 07:53:21.125 260 12660.90 -58.52 55051.47 88888.00 2008-09-16 07:53:21.250 260 12660.90 -58.55 55051.45 88888.00 2008-09-16 07:53:21.375 260 12660.92 -58.48 55051.45 88888.00 2008-09-16 07:53:21.500 260 12660.88 -58.48 55051.40 88888.00 2008-09-16 07:53:21.625 260 12660.90 -58.50 55051.38 88888.00 2008-09-16 07:53:21.750 260 12660.98 -58.52 55051.38 88888.00 2008-09-16 07:53:21.875 260 12660.95 -58.52 55051.38 88888.00 2008-09-16 07:53:22.000 260 12660.92 -58.50 55051.38 88888.00 2008-09-16 07:53:22.125 260 12660.90 -58.42 55051.43 88888.00 2008-09-16 07:53:22.250 260 12660.83 -58.42 55051.43 88888.00 2008-09-16 07:53:22.375 260 12660.75 -58.48 55051.40 88888.00 2008-09-16 07:53:22.500 260 12660.73 -58.42 55051.43 88888.00 2008-09-16 07:53:22.625 260 12660.85 -58.40 55051.40 88888.00 2008-09-16 07:53:22.750 260 12660.83 -58.40 55051.35 88888.00 2008-09-16 07:53:22.875 260 12660.75 -58.40 55051.32 88888.00 2008-09-16 07:53:23.000 260 12660.73 -58.40 55051.35 88888.00 2008-09-16 07:53:23.125 260 12660.75 -58.40 55051.32 88888.00 2008-09-16 07:53:23.250 260 12660.73 -58.35 55051.30 88888.00 2008-09-16 07:53:23.375 260 12660.73 -58.33 55051.30 88888.00 2008-09-16 07:53:23.500 260 12660.67 -58.30 55051.30 88888.00 2008-09-16 07:53:23.625 260 12660.65 -58.27 55051.30 88888.00 2008-09-16 07:53:23.750 260 12660.60 -58.25 55051.30 88888.00 2008-09-16 07:53:23.875 260 12660.58 -58.25 55051.28 88888.00 2008-09-16 07:53:24.000 260 12660.52 -58.25 55051.22 88888.00 2008-09-16 07:53:24.125 260 12660.48 -58.20 55051.25 88888.00 2008-09-16 07:53:24.250 260 12660.42 -58.12 55051.25 88888.00 2008-09-16 07:53:24.375 260 12660.42 -58.08 55051.28 88888.00 2008-09-16 07:53:24.500 260 12660.38 -58.05 55051.28 88888.00 2008-09-16 07:53:24.625 260 12660.35 -58.00 55051.22 88888.00 2008-09-16 07:53:24.750 260 12660.33 -57.95 55051.22 88888.00 2008-09-16 07:53:24.875 260 12660.20 -57.98 55051.25 88888.00 2008-09-16 07:53:25.000 260 12660.08 -57.98 55051.25 88888.00 2008-09-16 07:53:25.125 260 12660.02 -57.95 55051.28 88888.00 2008-09-16 07:53:25.250 260 12659.98 -58.00 55051.25 88888.00 2008-09-16 07:53:25.375 260 12659.95 -58.00 55051.28 88888.00 2008-09-16 07:53:25.500 260 12659.85 -57.98 55051.25 88888.00 2008-09-16 07:53:25.625 260 12659.73 -57.95 55051.20 88888.00 2008-09-16 07:53:25.750 260 12659.62 -57.92 55051.22 88888.00 2008-09-16 07:53:25.875 260 12659.55 -57.92 55051.25 88888.00 2008-09-16 07:53:26.000 260 12659.50 -57.90 55051.25 88888.00 2008-09-16 07:53:26.125 260 12659.45 -57.88 55051.25 88888.00 2008-09-16 07:53:26.250 260 12659.48 -57.90 55051.22 88888.00 2008-09-16 07:53:26.375 260 12659.48 -57.85 55051.20 88888.00 2008-09-16 07:53:26.500 260 12659.35 -57.83 55051.25 88888.00 2008-09-16 07:53:26.625 260 12659.25 -57.83 55051.25 88888.00 2008-09-16 07:53:26.750 260 12659.12 -57.88 55051.22 88888.00 2008-09-16 07:53:26.875 260 12659.05 -57.90 55051.20 88888.00 2008-09-16 07:53:27.000 260 12659.05 -57.88 55051.22 88888.00 2008-09-16 07:53:27.125 260 12659.00 -57.88 55051.22 88888.00 2008-09-16 07:53:27.250 260 12658.95 -57.88 55051.25 88888.00 2008-09-16 07:53:27.375 260 12659.00 -57.85 55051.25 88888.00 2008-09-16 07:53:27.500 260 12658.95 -57.85 55051.28 88888.00 2008-09-16 07:53:27.625 260 12658.85 -57.88 55051.28 88888.00 2008-09-16 07:53:27.750 260 12658.70 -57.88 55051.25 88888.00 2008-09-16 07:53:27.875 260 12658.62 -57.92 55051.22 88888.00 2008-09-16 07:53:28.000 260 12658.67 -57.92 55051.25 88888.00 2008-09-16 07:53:28.125 260 12658.58 -57.90 55051.28 88888.00 2008-09-16 07:53:28.250 260 12658.48 -57.85 55051.30 88888.00 2008-09-16 07:53:28.375 260 12658.42 -57.85 55051.28 88888.00 2008-09-16 07:53:28.500 260 12658.33 -57.90 55051.25 88888.00 2008-09-16 07:53:28.625 260 12658.27 -57.88 55051.28 88888.00 2008-09-16 07:53:28.750 260 12658.17 -57.95 55051.25 88888.00 2008-09-16 07:53:28.875 260 12658.10 -57.95 55051.25 88888.00 2008-09-16 07:53:29.000 260 12658.02 -58.02 55051.22 88888.00 2008-09-16 07:53:29.125 260 12658.00 -58.02 55051.22 88888.00 2008-09-16 07:53:29.250 260 12658.02 -58.00 55051.28 88888.00 2008-09-16 07:53:29.375 260 12657.92 -58.00 55051.30 88888.00 2008-09-16 07:53:29.500 260 12657.80 -58.00 55051.30 88888.00 2008-09-16 07:53:29.625 260 12657.70 -58.05 55051.28 88888.00 2008-09-16 07:53:29.750 260 12657.62 -58.05 55051.30 88888.00 2008-09-16 07:53:29.875 260 12657.60 -58.08 55051.30 88888.00 2008-09-16 07:53:30.000 260 12657.58 -58.05 55051.30 88888.00 2008-09-16 07:53:30.125 260 12657.50 -58.05 55051.30 88888.00 2008-09-16 07:53:30.250 260 12657.45 -58.12 55051.28 88888.00 2008-09-16 07:53:30.375 260 12657.45 -58.15 55051.25 88888.00 2008-09-16 07:53:30.500 260 12657.42 -58.17 55051.28 88888.00 2008-09-16 07:53:30.625 260 12657.45 -58.15 55051.28 88888.00 2008-09-16 07:53:30.750 260 12657.35 -58.20 55051.28 88888.00 2008-09-16 07:53:30.875 260 12657.27 -58.20 55051.30 88888.00 2008-09-16 07:53:31.000 260 12657.25 -58.25 55051.30 88888.00 2008-09-16 07:53:31.125 260 12657.20 -58.27 55051.25 88888.00 2008-09-16 07:53:31.250 260 12657.15 -58.27 55051.28 88888.00 2008-09-16 07:53:31.375 260 12657.20 -58.27 55051.30 88888.00 2008-09-16 07:53:31.500 260 12657.12 -58.27 55051.28 88888.00 2008-09-16 07:53:31.625 260 12657.00 -58.30 55051.28 88888.00 2008-09-16 07:53:31.750 260 12656.92 -58.33 55051.28 88888.00 2008-09-16 07:53:31.875 260 12656.92 -58.38 55051.28 88888.00 2008-09-16 07:53:32.000 260 12656.92 -58.40 55051.28 88888.00 2008-09-16 07:53:32.125 260 12656.92 -58.40 55051.28 88888.00 2008-09-16 07:53:32.250 260 12656.90 -58.38 55051.30 88888.00 2008-09-16 07:53:32.375 260 12656.90 -58.38 55051.28 88888.00 2008-09-16 07:53:32.500 260 12656.83 -58.40 55051.28 88888.00 2008-09-16 07:53:32.625 260 12656.90 -58.42 55051.30 88888.00 2008-09-16 07:53:32.750 260 12656.90 -58.40 55051.30 88888.00 2008-09-16 07:53:32.875 260 12656.80 -58.42 55051.30 88888.00 2008-09-16 07:53:33.000 260 12656.65 -58.45 55051.25 88888.00 2008-09-16 07:53:33.125 260 12656.55 -58.50 55051.25 88888.00 2008-09-16 07:53:33.250 260 12656.52 -58.52 55051.30 88888.00 2008-09-16 07:53:33.375 260 12656.55 -58.52 55051.30 88888.00 2008-09-16 07:53:33.500 260 12656.50 -58.55 55051.28 88888.00 2008-09-16 07:53:33.625 260 12656.40 -58.55 55051.25 88888.00 2008-09-16 07:53:33.750 260 12656.30 -58.55 55051.28 88888.00 2008-09-16 07:53:33.875 260 12656.27 -58.58 55051.28 88888.00 2008-09-16 07:53:34.000 260 12656.23 -58.58 55051.30 88888.00 2008-09-16 07:53:34.125 260 12656.23 -58.52 55051.32 88888.00 2008-09-16 07:53:34.250 260 12656.17 -58.55 55051.30 88888.00 2008-09-16 07:53:34.375 260 12656.12 -58.58 55051.30 88888.00 2008-09-16 07:53:34.500 260 12656.02 -58.62 55051.28 88888.00 2008-09-16 07:53:34.625 260 12656.00 -58.65 55051.30 88888.00 2008-09-16 07:53:34.750 260 12655.98 -58.58 55051.35 88888.00 2008-09-16 07:53:34.875 260 12656.00 -58.50 55051.35 88888.00 2008-09-16 07:53:35.000 260 12655.98 -58.58 55051.35 88888.00 2008-09-16 07:53:35.125 260 12655.88 -58.62 55051.30 88888.00 2008-09-16 07:53:35.250 260 12655.70 -58.70 55051.28 88888.00 2008-09-16 07:53:35.375 260 12655.75 -58.67 55051.30 88888.00 2008-09-16 07:53:35.500 260 12655.73 -58.67 55051.30 88888.00 2008-09-16 07:53:35.625 260 12655.67 -58.73 55051.32 88888.00 2008-09-16 07:53:35.750 260 12655.60 -58.77 55051.32 88888.00 2008-09-16 07:53:35.875 260 12655.55 -58.75 55051.35 88888.00 2008-09-16 07:53:36.000 260 12655.52 -58.70 55051.32 88888.00 2008-09-16 07:53:36.125 260 12655.42 -58.77 55051.32 88888.00 2008-09-16 07:53:36.250 260 12655.38 -58.83 55051.32 88888.00 2008-09-16 07:53:36.375 260 12655.42 -58.77 55051.35 88888.00 2008-09-16 07:53:36.500 260 12655.35 -58.73 55051.30 88888.00 2008-09-16 07:53:36.625 260 12655.33 -58.83 55051.30 88888.00 2008-09-16 07:53:36.750 260 12655.25 -58.85 55051.28 88888.00 2008-09-16 07:53:36.875 260 12655.20 -58.88 55051.28 88888.00 2008-09-16 07:53:37.000 260 12655.23 -58.85 55051.32 88888.00 2008-09-16 07:53:37.125 260 12655.27 -58.80 55051.35 88888.00 2008-09-16 07:53:37.250 260 12655.17 -58.83 55051.32 88888.00 2008-09-16 07:53:37.375 260 12655.12 -58.83 55051.32 88888.00 2008-09-16 07:53:37.500 260 12655.05 -58.88 55051.35 88888.00 2008-09-16 07:53:37.625 260 12655.05 -58.85 55051.35 88888.00 2008-09-16 07:53:37.750 260 12655.05 -58.83 55051.35 88888.00 2008-09-16 07:53:37.875 260 12655.05 -58.83 55051.32 88888.00 2008-09-16 07:53:38.000 260 12655.05 -58.88 55051.32 88888.00 2008-09-16 07:53:38.125 260 12655.08 -58.83 55051.32 88888.00 2008-09-16 07:53:38.250 260 12655.02 -58.85 55051.30 88888.00 2008-09-16 07:53:38.375 260 12655.02 -58.80 55051.35 88888.00 2008-09-16 07:53:38.500 260 12654.95 -58.77 55051.32 88888.00 2008-09-16 07:53:38.625 260 12654.92 -58.77 55051.30 88888.00 2008-09-16 07:53:38.750 260 12654.85 -58.80 55051.30 88888.00 2008-09-16 07:53:38.875 260 12654.77 -58.80 55051.30 88888.00 2008-09-16 07:53:39.000 260 12654.80 -58.75 55051.30 88888.00 2008-09-16 07:53:39.125 260 12654.88 -58.73 55051.30 88888.00 2008-09-16 07:53:39.250 260 12654.90 -58.75 55051.32 88888.00 2008-09-16 07:53:39.375 260 12654.90 -58.73 55051.32 88888.00 2008-09-16 07:53:39.500 260 12654.77 -58.70 55051.25 88888.00 2008-09-16 07:53:39.625 260 12654.75 -58.70 55051.25 88888.00 2008-09-16 07:53:39.750 260 12654.75 -58.70 55051.22 88888.00 2008-09-16 07:53:39.875 260 12654.75 -58.67 55051.25 88888.00 2008-09-16 07:53:40.000 260 12654.73 -58.67 55051.25 88888.00 2008-09-16 07:53:40.125 260 12654.75 -58.60 55051.30 88888.00 2008-09-16 07:53:40.250 260 12654.70 -58.55 55051.28 88888.00 2008-09-16 07:53:40.375 260 12654.65 -58.55 55051.25 88888.00 2008-09-16 07:53:40.500 260 12654.65 -58.60 55051.22 88888.00 2008-09-16 07:53:40.625 260 12654.67 -58.58 55051.22 88888.00 2008-09-16 07:53:40.750 260 12654.65 -58.52 55051.22 88888.00 2008-09-16 07:53:40.875 260 12654.60 -58.55 55051.25 88888.00 2008-09-16 07:53:41.000 260 12654.58 -58.52 55051.22 88888.00 2008-09-16 07:53:41.125 260 12654.60 -58.50 55051.25 88888.00 2008-09-16 07:53:41.250 260 12654.58 -58.45 55051.22 88888.00 2008-09-16 07:53:41.375 260 12654.55 -58.42 55051.22 88888.00 2008-09-16 07:53:41.500 260 12654.48 -58.42 55051.22 88888.00 2008-09-16 07:53:41.625 260 12654.45 -58.42 55051.22 88888.00 2008-09-16 07:53:41.750 260 12654.48 -58.38 55051.20 88888.00 2008-09-16 07:53:41.875 260 12654.52 -58.38 55051.20 88888.00 2008-09-16 07:53:42.000 260 12654.48 -58.42 55051.20 88888.00 2008-09-16 07:53:42.125 260 12654.42 -58.40 55051.20 88888.00 2008-09-16 07:53:42.250 260 12654.35 -58.42 55051.22 88888.00 2008-09-16 07:53:42.375 260 12654.33 -58.38 55051.20 88888.00 2008-09-16 07:53:42.500 260 12654.27 -58.40 55051.18 88888.00 2008-09-16 07:53:42.625 260 12654.30 -58.42 55051.20 88888.00 2008-09-16 07:53:42.750 260 12654.25 -58.40 55051.18 88888.00 2008-09-16 07:53:42.875 260 12654.15 -58.35 55051.20 88888.00 2008-09-16 07:53:43.000 260 12654.12 -58.35 55051.22 88888.00 2008-09-16 07:53:43.125 260 12654.12 -58.35 55051.22 88888.00 2008-09-16 07:53:43.250 260 12654.05 -58.40 55051.20 88888.00 2008-09-16 07:53:43.375 260 12653.98 -58.38 55051.22 88888.00 2008-09-16 07:53:43.500 260 12653.98 -58.40 55051.22 88888.00 2008-09-16 07:53:43.625 260 12653.98 -58.38 55051.18 88888.00 2008-09-16 07:53:43.750 260 12653.92 -58.40 55051.20 88888.00 2008-09-16 07:53:43.875 260 12653.90 -58.45 55051.20 88888.00 2008-09-16 07:53:44.000 260 12653.88 -58.50 55051.20 88888.00 2008-09-16 07:53:44.125 260 12653.83 -58.48 55051.20 88888.00 2008-09-16 07:53:44.250 260 12653.75 -58.50 55051.22 88888.00 2008-09-16 07:53:44.375 260 12653.70 -58.50 55051.25 88888.00 2008-09-16 07:53:44.500 260 12653.62 -58.55 55051.20 88888.00 2008-09-16 07:53:44.625 260 12653.62 -58.55 55051.22 88888.00 2008-09-16 07:53:44.750 260 12653.60 -58.55 55051.25 88888.00 2008-09-16 07:53:44.875 260 12653.67 -58.50 55051.28 88888.00 2008-09-16 07:53:45.000 260 12653.65 -58.58 55051.25 88888.00 2008-09-16 07:53:45.125 260 12653.50 -58.62 55051.22 88888.00 2008-09-16 07:53:45.250 260 12653.40 -58.65 55051.25 88888.00 2008-09-16 07:53:45.375 260 12653.40 -58.62 55051.25 88888.00 2008-09-16 07:53:45.500 260 12653.35 -58.58 55051.28 88888.00 2008-09-16 07:53:45.625 260 12653.25 -58.65 55051.25 88888.00 2008-09-16 07:53:45.750 260 12653.30 -58.70 55051.22 88888.00 2008-09-16 07:53:45.875 260 12653.23 -58.62 55051.25 88888.00 2008-09-16 07:53:46.000 260 12653.17 -58.65 55051.22 88888.00 2008-09-16 07:53:46.125 260 12653.12 -58.70 55051.22 88888.00 2008-09-16 07:53:46.250 260 12653.05 -58.77 55051.25 88888.00 2008-09-16 07:53:46.375 260 12653.12 -58.70 55051.22 88888.00 2008-09-16 07:53:46.500 260 12653.12 -58.73 55051.25 88888.00 2008-09-16 07:53:46.625 260 12653.10 -58.73 55051.25 88888.00 2008-09-16 07:53:46.750 260 12653.08 -58.77 55051.22 88888.00 2008-09-16 07:53:46.875 260 12653.02 -58.75 55051.18 88888.00 2008-09-16 07:53:47.000 260 12653.08 -58.67 55051.22 88888.00 2008-09-16 07:53:47.125 260 12653.00 -58.67 55051.22 88888.00 2008-09-16 07:53:47.250 260 12652.95 -58.73 55051.22 88888.00 2008-09-16 07:53:47.375 260 12652.95 -58.73 55051.22 88888.00 2008-09-16 07:53:47.500 260 12652.95 -58.75 55051.18 88888.00 2008-09-16 07:53:47.625 260 12652.92 -58.73 55051.20 88888.00 2008-09-16 07:53:47.750 260 12652.90 -58.73 55051.22 88888.00 2008-09-16 07:53:47.875 260 12652.85 -58.73 55051.20 88888.00 2008-09-16 07:53:48.000 260 12652.77 -58.70 55051.20 88888.00 2008-09-16 07:53:48.125 260 12652.77 -58.70 55051.18 88888.00 2008-09-16 07:53:48.250 260 12652.77 -58.73 55051.20 88888.00 2008-09-16 07:53:48.375 260 12652.83 -58.65 55051.20 88888.00 2008-09-16 07:53:48.500 260 12652.83 -58.65 55051.20 88888.00 2008-09-16 07:53:48.625 260 12652.83 -58.65 55051.18 88888.00 2008-09-16 07:53:48.750 260 12652.80 -58.70 55051.18 88888.00 2008-09-16 07:53:48.875 260 12652.83 -58.62 55051.18 88888.00 2008-09-16 07:53:49.000 260 12652.92 -58.58 55051.15 88888.00 2008-09-16 07:53:49.125 260 12652.98 -58.55 55051.15 88888.00 2008-09-16 07:53:49.250 260 12652.90 -58.58 55051.12 88888.00 2008-09-16 07:53:49.375 260 12652.88 -58.52 55051.10 88888.00 2008-09-16 07:53:49.500 260 12652.85 -58.50 55051.10 88888.00 2008-09-16 07:53:49.625 260 12652.83 -58.52 55051.10 88888.00 2008-09-16 07:53:49.750 260 12652.85 -58.50 55051.05 88888.00 2008-09-16 07:53:49.875 260 12652.83 -58.52 55051.05 88888.00 2008-09-16 07:53:50.000 260 12652.77 -58.55 55051.05 88888.00 2008-09-16 07:53:50.125 260 12652.83 -58.48 55051.10 88888.00 2008-09-16 07:53:50.250 260 12652.88 -58.38 55051.10 88888.00 2008-09-16 07:53:50.375 260 12652.85 -58.38 55051.07 88888.00 2008-09-16 07:53:50.500 260 12652.88 -58.38 55051.03 88888.00 2008-09-16 07:53:50.625 260 12652.88 -58.38 55051.03 88888.00 2008-09-16 07:53:50.750 260 12652.88 -58.38 55051.03 88888.00 2008-09-16 07:53:50.875 260 12652.92 -58.35 55051.00 88888.00 2008-09-16 07:53:51.000 260 12652.92 -58.35 55051.00 88888.00 2008-09-16 07:53:51.125 260 12652.88 -58.35 55050.97 88888.00 2008-09-16 07:53:51.250 260 12652.88 -58.33 55050.97 88888.00 2008-09-16 07:53:51.375 260 12652.88 -58.30 55050.95 88888.00 2008-09-16 07:53:51.500 260 12652.88 -58.25 55050.93 88888.00 2008-09-16 07:53:51.625 260 12652.88 -58.25 55050.93 88888.00 2008-09-16 07:53:51.750 260 12652.92 -58.17 55050.95 88888.00 2008-09-16 07:53:51.875 260 12652.85 -58.15 55050.97 88888.00 2008-09-16 07:53:52.000 260 12652.85 -58.12 55050.93 88888.00 2008-09-16 07:53:52.125 260 12652.85 -58.17 55050.93 88888.00 2008-09-16 07:53:52.250 260 12652.83 -58.17 55050.93 88888.00 2008-09-16 07:53:52.375 260 12652.85 -58.10 55050.88 88888.00 2008-09-16 07:53:52.500 260 12652.80 -58.08 55050.85 88888.00 2008-09-16 07:53:52.625 260 12652.83 -58.17 55050.82 88888.00 2008-09-16 07:53:52.750 260 12652.80 -58.20 55050.85 88888.00 2008-09-16 07:53:52.875 260 12652.77 -58.17 55050.82 88888.00 2008-09-16 07:53:53.000 260 12652.77 -58.17 55050.82 88888.00 2008-09-16 07:53:53.125 260 12652.75 -58.10 55050.82 88888.00 2008-09-16 07:53:53.250 260 12652.60 -58.15 55050.80 88888.00 2008-09-16 07:53:53.375 260 12652.62 -58.10 55050.78 88888.00 2008-09-16 07:53:53.500 260 12652.70 -58.05 55050.82 88888.00 2008-09-16 07:53:53.625 260 12652.73 -58.05 55050.80 88888.00 2008-09-16 07:53:53.750 260 12652.62 -58.05 55050.78 88888.00 2008-09-16 07:53:53.875 260 12652.55 -58.08 55050.72 88888.00 2008-09-16 07:53:54.000 260 12652.58 -58.10 55050.68 88888.00 2008-09-16 07:53:54.125 260 12652.65 -58.08 55050.70 88888.00 2008-09-16 07:53:54.250 260 12652.55 -58.02 55050.70 88888.00 2008-09-16 07:53:54.375 260 12652.55 -57.98 55050.70 88888.00 2008-09-16 07:53:54.500 260 12652.60 -58.00 55050.68 88888.00 2008-09-16 07:53:54.625 260 12652.62 -57.98 55050.68 88888.00 2008-09-16 07:53:54.750 260 12652.62 -57.95 55050.65 88888.00 2008-09-16 07:53:54.875 260 12652.52 -57.98 55050.60 88888.00 2008-09-16 07:53:55.000 260 12652.50 -58.02 55050.60 88888.00 2008-09-16 07:53:55.125 260 12652.55 -57.98 55050.62 88888.00 2008-09-16 07:53:55.250 260 12652.60 -57.95 55050.57 88888.00 2008-09-16 07:53:55.375 260 12652.60 -57.95 55050.60 88888.00 2008-09-16 07:53:55.500 260 12652.55 -57.90 55050.60 88888.00 2008-09-16 07:53:55.625 260 12652.45 -57.88 55050.60 88888.00 2008-09-16 07:53:55.750 260 12652.42 -57.90 55050.57 88888.00 2008-09-16 07:53:55.875 260 12652.40 -57.90 55050.55 88888.00 2008-09-16 07:53:56.000 260 12652.48 -57.88 55050.57 88888.00 2008-09-16 07:53:56.125 260 12652.45 -57.90 55050.55 88888.00 2008-09-16 07:53:56.250 260 12652.42 -57.90 55050.55 88888.00 2008-09-16 07:53:56.375 260 12652.48 -57.85 55050.55 88888.00 2008-09-16 07:53:56.500 260 12652.50 -57.83 55050.53 88888.00 2008-09-16 07:53:56.625 260 12652.50 -57.83 55050.47 88888.00 2008-09-16 07:53:56.750 260 12652.48 -57.80 55050.50 88888.00 2008-09-16 07:53:56.875 260 12652.48 -57.80 55050.47 88888.00 2008-09-16 07:53:57.000 260 12652.52 -57.80 55050.45 88888.00 2008-09-16 07:53:57.125 260 12652.55 -57.80 55050.45 88888.00 2008-09-16 07:53:57.250 260 12652.58 -57.73 55050.45 88888.00 2008-09-16 07:53:57.375 260 12652.62 -57.73 55050.43 88888.00 2008-09-16 07:53:57.500 260 12652.62 -57.70 55050.43 88888.00 2008-09-16 07:53:57.625 260 12652.70 -57.62 55050.43 88888.00 2008-09-16 07:53:57.750 260 12652.75 -57.60 55050.43 88888.00 2008-09-16 07:53:57.875 260 12652.73 -57.60 55050.40 88888.00 2008-09-16 07:53:58.000 260 12652.75 -57.58 55050.38 88888.00 2008-09-16 07:53:58.125 260 12652.75 -57.60 55050.38 88888.00 2008-09-16 07:53:58.250 260 12652.75 -57.58 55050.35 88888.00 2008-09-16 07:53:58.375 260 12652.77 -57.55 55050.32 88888.00 2008-09-16 07:53:58.500 260 12652.80 -57.52 55050.35 88888.00 2008-09-16 07:53:58.625 260 12652.85 -57.48 55050.35 88888.00 2008-09-16 07:53:58.750 260 12652.88 -57.40 55050.32 88888.00 2008-09-16 07:53:58.875 260 12652.85 -57.38 55050.32 88888.00 2008-09-16 07:53:59.000 260 12652.88 -57.40 55050.28 88888.00 2008-09-16 07:53:59.125 260 12652.88 -57.45 55050.28 88888.00 2008-09-16 07:53:59.250 260 12652.95 -57.42 55050.25 88888.00 2008-09-16 07:53:59.375 260 12652.92 -57.40 55050.28 88888.00 2008-09-16 07:53:59.500 260 12652.95 -57.27 55050.28 88888.00 2008-09-16 07:53:59.625 260 12652.95 -57.23 55050.25 88888.00 2008-09-16 07:53:59.750 260 12652.98 -57.25 55050.28 88888.00 2008-09-16 07:53:59.875 260 12652.95 -57.20 55050.25 88888.00 2008-09-16 07:54:00.000 260 12653.02 -57.17 55050.22 88888.00 2008-09-16 07:54:00.125 260 12653.05 -57.25 55050.18 88888.00 2008-09-16 07:54:00.250 260 12652.98 -57.30 55050.15 88888.00 2008-09-16 07:54:00.375 260 12653.00 -57.25 55050.15 88888.00 2008-09-16 07:54:00.500 260 12653.02 -57.17 55050.18 88888.00 2008-09-16 07:54:00.625 260 12653.08 -57.10 55050.20 88888.00 2008-09-16 07:54:00.750 260 12653.08 -57.12 55050.15 88888.00 2008-09-16 07:54:00.875 260 12653.08 -57.17 55050.12 88888.00 2008-09-16 07:54:01.000 260 12653.15 -57.12 55050.10 88888.00 2008-09-16 07:54:01.125 260 12653.20 -57.05 55050.10 88888.00 2008-09-16 07:54:01.250 260 12653.17 -57.08 55050.10 88888.00 2008-09-16 07:54:01.375 260 12653.20 -57.05 55050.07 88888.00 2008-09-16 07:54:01.500 260 12653.17 -57.05 55050.05 88888.00 2008-09-16 07:54:01.625 260 12653.08 -57.10 55050.05 88888.00 2008-09-16 07:54:01.750 260 12653.08 -57.05 55050.07 88888.00 2008-09-16 07:54:01.875 260 12653.08 -57.00 55050.05 88888.00 2008-09-16 07:54:02.000 260 12653.12 -57.00 55050.05 88888.00 2008-09-16 07:54:02.125 260 12653.25 -57.00 55050.05 88888.00 2008-09-16 07:54:02.250 260 12653.25 -56.95 55050.05 88888.00 2008-09-16 07:54:02.375 260 12653.15 -56.98 55050.03 88888.00 2008-09-16 07:54:02.500 260 12653.15 -57.00 55050.00 88888.00 2008-09-16 07:54:02.625 260 12653.23 -56.95 55050.03 88888.00 2008-09-16 07:54:02.750 260 12653.23 -56.88 55050.05 88888.00 2008-09-16 07:54:02.875 260 12653.17 -56.92 55050.00 88888.00 2008-09-16 07:54:03.000 260 12653.12 -56.95 55050.00 88888.00 2008-09-16 07:54:03.125 260 12653.15 -56.95 55049.97 88888.00 2008-09-16 07:54:03.250 260 12653.17 -56.92 55049.93 88888.00 2008-09-16 07:54:03.375 260 12653.17 -56.98 55049.95 88888.00 2008-09-16 07:54:03.500 260 12653.23 -56.92 55049.95 88888.00 2008-09-16 07:54:03.625 260 12653.23 -56.88 55049.97 88888.00 2008-09-16 07:54:03.750 260 12653.17 -56.90 55049.95 88888.00 2008-09-16 07:54:03.875 260 12653.12 -56.92 55049.93 88888.00 2008-09-16 07:54:04.000 260 12653.08 -56.90 55049.90 88888.00 2008-09-16 07:54:04.125 260 12653.15 -56.85 55049.93 88888.00 2008-09-16 07:54:04.250 260 12653.25 -56.88 55049.93 88888.00 2008-09-16 07:54:04.375 260 12653.27 -56.80 55049.88 88888.00 2008-09-16 07:54:04.500 260 12653.30 -56.80 55049.85 88888.00 2008-09-16 07:54:04.625 260 12653.30 -56.80 55049.85 88888.00 2008-09-16 07:54:04.750 260 12653.30 -56.80 55049.82 88888.00 2008-09-16 07:54:04.875 260 12653.33 -56.80 55049.82 88888.00 2008-09-16 07:54:05.000 260 12653.40 -56.77 55049.85 88888.00 2008-09-16 07:54:05.125 260 12653.40 -56.80 55049.82 88888.00 2008-09-16 07:54:05.250 260 12653.33 -56.80 55049.80 88888.00 2008-09-16 07:54:05.375 260 12653.35 -56.75 55049.80 88888.00 2008-09-16 07:54:05.500 260 12653.40 -56.73 55049.80 88888.00 2008-09-16 07:54:05.625 260 12653.42 -56.70 55049.82 88888.00 2008-09-16 07:54:05.750 260 12653.38 -56.73 55049.78 88888.00 2008-09-16 07:54:05.875 260 12653.38 -56.77 55049.75 88888.00 2008-09-16 07:54:06.000 260 12653.42 -56.73 55049.78 88888.00 2008-09-16 07:54:06.125 260 12653.45 -56.73 55049.78 88888.00 2008-09-16 07:54:06.250 260 12653.45 -56.73 55049.72 88888.00 2008-09-16 07:54:06.375 260 12653.48 -56.67 55049.70 88888.00 2008-09-16 07:54:06.500 260 12653.55 -56.65 55049.68 88888.00 2008-09-16 07:54:06.625 260 12653.48 -56.70 55049.70 88888.00 2008-09-16 07:54:06.750 260 12653.40 -56.73 55049.70 88888.00 2008-09-16 07:54:06.875 260 12653.40 -56.67 55049.68 88888.00 2008-09-16 07:54:07.000 260 12653.42 -56.62 55049.68 88888.00 2008-09-16 07:54:07.125 260 12653.40 -56.62 55049.65 88888.00 2008-09-16 07:54:07.250 260 12653.40 -56.58 55049.68 88888.00 2008-09-16 07:54:07.375 260 12653.35 -56.60 55049.65 88888.00 2008-09-16 07:54:07.500 260 12653.30 -56.65 55049.68 88888.00 2008-09-16 07:54:07.625 260 12653.33 -56.62 55049.65 88888.00 2008-09-16 07:54:07.750 260 12653.35 -56.60 55049.65 88888.00 2008-09-16 07:54:07.875 260 12653.38 -56.58 55049.62 88888.00 2008-09-16 07:54:08.000 260 12653.35 -56.58 55049.60 88888.00 2008-09-16 07:54:08.125 260 12653.35 -56.50 55049.65 88888.00 2008-09-16 07:54:08.250 260 12653.30 -56.55 55049.65 88888.00 2008-09-16 07:54:08.375 260 12653.25 -56.52 55049.62 88888.00 2008-09-16 07:54:08.500 260 12653.27 -56.52 55049.62 88888.00 2008-09-16 07:54:08.625 260 12653.35 -56.48 55049.65 88888.00 2008-09-16 07:54:08.750 260 12653.35 -56.52 55049.62 88888.00 2008-09-16 07:54:08.875 260 12653.27 -56.48 55049.60 88888.00 2008-09-16 07:54:09.000 260 12653.20 -56.45 55049.60 88888.00 2008-09-16 07:54:09.125 260 12653.27 -56.42 55049.60 88888.00 2008-09-16 07:54:09.250 260 12653.25 -56.42 55049.57 88888.00 2008-09-16 07:54:09.375 260 12653.25 -56.35 55049.60 88888.00 2008-09-16 07:54:09.500 260 12653.20 -56.35 55049.60 88888.00 2008-09-16 07:54:09.625 260 12653.10 -56.35 55049.57 88888.00 2008-09-16 07:54:09.750 260 12653.00 -56.40 55049.55 88888.00 2008-09-16 07:54:09.875 260 12652.98 -56.42 55049.57 88888.00 2008-09-16 07:54:10.000 260 12653.00 -56.40 55049.57 88888.00 2008-09-16 07:54:10.125 260 12652.98 -56.40 55049.57 88888.00 2008-09-16 07:54:10.250 260 12652.95 -56.35 55049.55 88888.00 2008-09-16 07:54:10.375 260 12652.95 -56.35 55049.55 88888.00 2008-09-16 07:54:10.500 260 12652.90 -56.30 55049.55 88888.00 2008-09-16 07:54:10.625 260 12652.90 -56.25 55049.55 88888.00 2008-09-16 07:54:10.750 260 12652.85 -56.25 55049.55 88888.00 2008-09-16 07:54:10.875 260 12652.80 -56.33 55049.57 88888.00 2008-09-16 07:54:11.000 260 12652.77 -56.33 55049.57 88888.00 2008-09-16 07:54:11.125 260 12652.77 -56.30 55049.53 88888.00 2008-09-16 07:54:11.250 260 12652.75 -56.38 55049.53 88888.00 2008-09-16 07:54:11.375 260 12652.70 -56.40 55049.53 88888.00 2008-09-16 07:54:11.500 260 12652.70 -56.40 55049.53 88888.00 2008-09-16 07:54:11.625 260 12652.75 -56.35 55049.55 88888.00 2008-09-16 07:54:11.750 260 12652.67 -56.45 55049.53 88888.00 2008-09-16 07:54:11.875 260 12652.58 -56.48 55049.55 88888.00 2008-09-16 07:54:12.000 260 12652.52 -56.50 55049.55 88888.00 2008-09-16 07:54:12.125 260 12652.58 -56.40 55049.57 88888.00 2008-09-16 07:54:12.250 260 12652.55 -56.42 55049.60 88888.00 2008-09-16 07:54:12.375 260 12652.55 -56.48 55049.57 88888.00 2008-09-16 07:54:12.500 260 12652.45 -56.48 55049.55 88888.00 2008-09-16 07:54:12.625 260 12652.33 -56.50 55049.53 88888.00 2008-09-16 07:54:12.750 260 12652.27 -56.48 55049.50 88888.00 2008-09-16 07:54:12.875 260 12652.30 -56.55 55049.50 88888.00 2008-09-16 07:54:13.000 260 12652.27 -56.55 55049.50 88888.00 2008-09-16 07:54:13.125 260 12652.25 -56.55 55049.50 88888.00 2008-09-16 07:54:13.250 260 12652.23 -56.58 55049.47 88888.00 2008-09-16 07:54:13.375 260 12652.15 -56.52 55049.47 88888.00 2008-09-16 07:54:13.500 260 12652.23 -56.55 55049.53 88888.00 2008-09-16 07:54:13.625 260 12652.33 -56.48 55049.55 88888.00 2008-09-16 07:54:13.750 260 12652.25 -56.48 55049.55 88888.00 2008-09-16 07:54:13.875 260 12652.15 -56.52 55049.53 88888.00 2008-09-16 07:54:14.000 260 12652.10 -56.55 55049.53 88888.00 2008-09-16 07:54:14.125 260 12652.12 -56.52 55049.55 88888.00 2008-09-16 07:54:14.250 260 12652.08 -56.55 55049.53 88888.00 2008-09-16 07:54:14.375 260 12652.02 -56.55 55049.50 88888.00 2008-09-16 07:54:14.500 260 12651.98 -56.58 55049.50 88888.00 2008-09-16 07:54:14.625 260 12652.05 -56.60 55049.47 88888.00 2008-09-16 07:54:14.750 260 12652.10 -56.58 55049.50 88888.00 2008-09-16 07:54:14.875 260 12652.12 -56.55 55049.53 88888.00 2008-09-16 07:54:15.000 260 12652.10 -56.55 55049.53 88888.00 2008-09-16 07:54:15.125 260 12652.10 -56.58 55049.47 88888.00 2008-09-16 07:54:15.250 260 12652.05 -56.65 55049.47 88888.00 2008-09-16 07:54:15.375 260 12652.02 -56.65 55049.45 88888.00 2008-09-16 07:54:15.500 260 12652.08 -56.70 55049.45 88888.00 2008-09-16 07:54:15.625 260 12652.12 -56.70 55049.45 88888.00 2008-09-16 07:54:15.750 260 12652.05 -56.67 55049.45 88888.00 2008-09-16 07:54:15.875 260 12652.00 -56.73 55049.45 88888.00 2008-09-16 07:54:16.000 260 12652.05 -56.70 55049.45 88888.00 2008-09-16 07:54:16.125 260 12652.08 -56.70 55049.43 88888.00 2008-09-16 07:54:16.250 260 12652.05 -56.75 55049.43 88888.00 2008-09-16 07:54:16.375 260 12652.02 -56.73 55049.45 88888.00 2008-09-16 07:54:16.500 260 12652.08 -56.67 55049.40 88888.00 2008-09-16 07:54:16.625 260 12652.08 -56.70 55049.40 88888.00 2008-09-16 07:54:16.750 260 12652.10 -56.70 55049.40 88888.00 2008-09-16 07:54:16.875 260 12652.12 -56.70 55049.38 88888.00 2008-09-16 07:54:17.000 260 12652.10 -56.73 55049.35 88888.00 2008-09-16 07:54:17.125 260 12652.00 -56.73 55049.32 88888.00 2008-09-16 07:54:17.250 260 12651.95 -56.67 55049.32 88888.00 2008-09-16 07:54:17.375 260 12652.00 -56.67 55049.35 88888.00 2008-09-16 07:54:17.500 260 12652.02 -56.70 55049.32 88888.00 2008-09-16 07:54:17.625 260 12652.00 -56.75 55049.30 88888.00 2008-09-16 07:54:17.750 260 12652.00 -56.75 55049.30 88888.00 2008-09-16 07:54:17.875 260 12652.02 -56.75 55049.30 88888.00 2008-09-16 07:54:18.000 260 12652.00 -56.77 55049.28 88888.00 2008-09-16 07:54:18.125 260 12651.98 -56.75 55049.25 88888.00 2008-09-16 07:54:18.250 260 12652.02 -56.73 55049.30 88888.00 2008-09-16 07:54:18.375 260 12652.08 -56.67 55049.32 88888.00 2008-09-16 07:54:18.500 260 12652.08 -56.67 55049.30 88888.00 2008-09-16 07:54:18.625 260 12652.08 -56.70 55049.25 88888.00 2008-09-16 07:54:18.750 260 12652.05 -56.70 55049.22 88888.00 2008-09-16 07:54:18.875 260 12652.08 -56.75 55049.20 88888.00 2008-09-16 07:54:19.000 260 12652.05 -56.75 55049.20 88888.00 2008-09-16 07:54:19.125 260 12652.08 -56.73 55049.22 88888.00 2008-09-16 07:54:19.250 260 12652.10 -56.73 55049.22 88888.00 2008-09-16 07:54:19.375 260 12652.08 -56.77 55049.15 88888.00 2008-09-16 07:54:19.500 260 12652.10 -56.83 55049.15 88888.00 2008-09-16 07:54:19.625 260 12652.17 -56.77 55049.15 88888.00 2008-09-16 07:54:19.750 260 12652.15 -56.73 55049.10 88888.00 2008-09-16 07:54:19.875 260 12652.23 -56.70 55049.12 88888.00 2008-09-16 07:54:20.000 260 12652.30 -56.70 55049.10 88888.00 2008-09-16 07:54:20.125 260 12652.30 -56.75 55049.12 88888.00 2008-09-16 07:54:20.250 260 12652.25 -56.77 55049.10 88888.00 2008-09-16 07:54:20.375 260 12652.27 -56.75 55049.10 88888.00 2008-09-16 07:54:20.500 260 12652.30 -56.73 55049.07 88888.00 2008-09-16 07:54:20.625 260 12652.25 -56.77 55049.05 88888.00 2008-09-16 07:54:20.750 260 12652.20 -56.80 55049.05 88888.00 2008-09-16 07:54:20.875 260 12652.25 -56.75 55049.05 88888.00 2008-09-16 07:54:21.000 260 12652.20 -56.80 55049.05 88888.00 2008-09-16 07:54:21.125 260 12652.17 -56.75 55049.05 88888.00 2008-09-16 07:54:21.250 260 12652.15 -56.80 55049.03 88888.00 2008-09-16 07:54:21.375 260 12652.17 -56.77 55049.05 88888.00 2008-09-16 07:54:21.500 260 12652.15 -56.77 55049.05 88888.00 2008-09-16 07:54:21.625 260 12652.10 -56.77 55049.03 88888.00 2008-09-16 07:54:21.750 260 12652.15 -56.75 55049.05 88888.00 2008-09-16 07:54:21.875 260 12652.15 -56.75 55049.03 88888.00 2008-09-16 07:54:22.000 260 12652.15 -56.73 55049.00 88888.00 2008-09-16 07:54:22.125 260 12652.15 -56.75 55049.03 88888.00 2008-09-16 07:54:22.250 260 12652.10 -56.85 55048.97 88888.00 2008-09-16 07:54:22.375 260 12652.15 -56.80 55048.93 88888.00 2008-09-16 07:54:22.500 260 12652.15 -56.83 55048.95 88888.00 2008-09-16 07:54:22.625 260 12652.12 -56.85 55048.93 88888.00 2008-09-16 07:54:22.750 260 12652.17 -56.85 55048.95 88888.00 2008-09-16 07:54:22.875 260 12652.27 -56.85 55048.93 88888.00 2008-09-16 07:54:23.000 260 12652.27 -56.85 55048.88 88888.00 2008-09-16 07:54:23.125 260 12652.25 -56.92 55048.90 88888.00 2008-09-16 07:54:23.250 260 12652.30 -56.92 55048.90 88888.00 2008-09-16 07:54:23.375 260 12652.30 -56.90 55048.90 88888.00 2008-09-16 07:54:23.500 260 12652.33 -56.88 55048.88 88888.00 2008-09-16 07:54:23.625 260 12652.40 -56.85 55048.90 88888.00 2008-09-16 07:54:23.750 260 12652.42 -56.85 55048.88 88888.00 2008-09-16 07:54:23.875 260 12652.42 -56.90 55048.82 88888.00 2008-09-16 07:54:24.000 260 12652.45 -56.92 55048.78 88888.00 2008-09-16 07:54:24.125 260 12652.52 -56.90 55048.80 88888.00 2008-09-16 07:54:24.250 260 12652.60 -56.90 55048.80 88888.00 2008-09-16 07:54:24.375 260 12652.60 -56.90 55048.75 88888.00 2008-09-16 07:54:24.500 260 12652.65 -56.88 55048.75 88888.00 2008-09-16 07:54:24.625 260 12652.75 -56.88 55048.72 88888.00 2008-09-16 07:54:24.750 260 12652.80 -56.88 55048.72 88888.00 2008-09-16 07:54:24.875 260 12652.83 -56.92 55048.70 88888.00 2008-09-16 07:54:25.000 260 12652.90 -56.90 55048.70 88888.00 2008-09-16 07:54:25.125 260 12652.92 -56.83 55048.68 88888.00 2008-09-16 07:54:25.250 260 12652.95 -56.77 55048.65 88888.00 2008-09-16 07:54:25.375 260 12653.05 -56.77 55048.65 88888.00 2008-09-16 07:54:25.500 260 12653.12 -56.77 55048.62 88888.00 2008-09-16 07:54:25.625 260 12653.23 -56.75 55048.60 88888.00 2008-09-16 07:54:25.750 260 12653.30 -56.73 55048.60 88888.00 2008-09-16 07:54:25.875 260 12653.25 -56.73 55048.60 88888.00 2008-09-16 07:54:26.000 260 12653.23 -56.70 55048.57 88888.00 2008-09-16 07:54:26.125 260 12653.35 -56.67 55048.55 88888.00 2008-09-16 07:54:26.250 260 12653.42 -56.65 55048.55 88888.00 2008-09-16 07:54:26.375 260 12653.48 -56.65 55048.50 88888.00 2008-09-16 07:54:26.500 260 12653.52 -56.70 55048.43 88888.00 2008-09-16 07:54:26.625 260 12653.62 -56.62 55048.45 88888.00 2008-09-16 07:54:26.750 260 12653.65 -56.58 55048.40 88888.00 2008-09-16 07:54:26.875 260 12653.75 -56.55 55048.40 88888.00 2008-09-16 07:54:27.000 260 12653.88 -56.52 55048.40 88888.00 2008-09-16 07:54:27.125 260 12653.90 -56.50 55048.38 88888.00 2008-09-16 07:54:27.250 260 12653.88 -56.60 55048.30 88888.00 2008-09-16 07:54:27.375 260 12653.95 -56.58 55048.30 88888.00 2008-09-16 07:54:27.500 260 12654.08 -56.45 55048.30 88888.00 2008-09-16 07:54:27.625 260 12654.10 -56.48 55048.28 88888.00 2008-09-16 07:54:27.750 260 12654.08 -56.52 55048.25 88888.00 2008-09-16 07:54:27.875 260 12654.17 -56.48 55048.22 88888.00 2008-09-16 07:54:28.000 260 12654.30 -56.48 55048.20 88888.00 2008-09-16 07:54:28.125 260 12654.40 -56.45 55048.22 88888.00 2008-09-16 07:54:28.250 260 12654.40 -56.45 55048.20 88888.00 2008-09-16 07:54:28.375 260 12654.50 -56.42 55048.18 88888.00 2008-09-16 07:54:28.500 260 12654.62 -56.42 55048.18 88888.00 2008-09-16 07:54:28.625 260 12654.65 -56.40 55048.12 88888.00 2008-09-16 07:54:28.750 260 12654.62 -56.45 55048.07 88888.00 2008-09-16 07:54:28.875 260 12654.73 -56.48 55048.07 88888.00 2008-09-16 07:54:29.000 260 12654.90 -56.42 55048.07 88888.00 2008-09-16 07:54:29.125 260 12655.00 -56.40 55048.07 88888.00 2008-09-16 07:54:29.250 260 12655.02 -56.40 55048.05 88888.00 2008-09-16 07:54:29.375 260 12655.08 -56.38 55048.03 88888.00 2008-09-16 07:54:29.500 260 12655.10 -56.40 55048.00 88888.00 2008-09-16 07:54:29.625 260 12655.15 -56.35 55048.03 88888.00 2008-09-16 07:54:29.750 260 12655.27 -56.35 55048.00 88888.00 2008-09-16 07:54:29.875 260 12655.30 -56.38 55047.97 88888.00 2008-09-16 07:54:30.000 260 12655.38 -56.42 55047.93 88888.00 2008-09-16 07:54:30.125 260 12655.45 -56.45 55047.90 88888.00 2008-09-16 07:54:30.250 260 12655.52 -56.40 55047.93 88888.00 2008-09-16 07:54:30.375 260 12655.55 -56.35 55047.90 88888.00 2008-09-16 07:54:30.500 260 12655.58 -56.35 55047.90 88888.00 2008-09-16 07:54:30.625 260 12655.70 -56.35 55047.88 88888.00 2008-09-16 07:54:30.750 260 12655.83 -56.35 55047.85 88888.00 2008-09-16 07:54:30.875 260 12655.90 -56.30 55047.80 88888.00 2008-09-16 07:54:31.000 260 12656.02 -56.23 55047.80 88888.00 2008-09-16 07:54:31.125 260 12656.10 -56.30 55047.78 88888.00 2008-09-16 07:54:31.250 260 12656.10 -56.33 55047.75 88888.00 2008-09-16 07:54:31.375 260 12656.15 -56.25 55047.78 88888.00 2008-09-16 07:54:31.500 260 12656.23 -56.15 55047.78 88888.00 2008-09-16 07:54:31.625 260 12656.27 -56.17 55047.75 88888.00 2008-09-16 07:54:31.750 260 12656.38 -56.20 55047.72 88888.00 2008-09-16 07:54:31.875 260 12656.45 -56.20 55047.68 88888.00 2008-09-16 07:54:32.000 260 12656.58 -56.15 55047.70 88888.00 2008-09-16 07:54:32.125 260 12656.65 -56.20 55047.68 88888.00 2008-09-16 07:54:32.250 260 12656.70 -56.20 55047.65 88888.00 2008-09-16 07:54:32.375 260 12656.77 -56.15 55047.62 88888.00 2008-09-16 07:54:32.500 260 12656.77 -56.12 55047.62 88888.00 2008-09-16 07:54:32.625 260 12656.83 -56.10 55047.62 88888.00 2008-09-16 07:54:32.750 260 12656.90 -56.10 55047.62 88888.00 2008-09-16 07:54:32.875 260 12657.02 -56.08 55047.62 88888.00 2008-09-16 07:54:33.000 260 12657.12 -56.10 55047.60 88888.00 2008-09-16 07:54:33.125 260 12657.08 -56.10 55047.55 88888.00 2008-09-16 07:54:33.250 260 12657.20 -56.02 55047.55 88888.00 2008-09-16 07:54:33.375 260 12657.30 -55.98 55047.55 88888.00 2008-09-16 07:54:33.500 260 12657.33 -56.00 55047.55 88888.00 2008-09-16 07:54:33.625 260 12657.30 -56.05 55047.53 88888.00 2008-09-16 07:54:33.750 260 12657.40 -56.02 55047.53 88888.00 2008-09-16 07:54:33.875 260 12657.45 -56.05 55047.53 88888.00 2008-09-16 07:54:34.000 260 12657.55 -56.02 55047.47 88888.00 2008-09-16 07:54:34.125 260 12657.67 -56.00 55047.47 88888.00 2008-09-16 07:54:34.250 260 12657.77 -55.95 55047.45 88888.00 2008-09-16 07:54:34.375 260 12657.90 -55.92 55047.45 88888.00 2008-09-16 07:54:34.500 260 12657.90 -55.98 55047.43 88888.00 2008-09-16 07:54:34.625 260 12657.95 -55.95 55047.40 88888.00 2008-09-16 07:54:34.750 260 12658.02 -55.92 55047.43 88888.00 2008-09-16 07:54:34.875 260 12658.12 -55.92 55047.40 88888.00 2008-09-16 07:54:35.000 260 12658.15 -55.95 55047.35 88888.00 2008-09-16 07:54:35.125 260 12658.23 -55.98 55047.35 88888.00 2008-09-16 07:54:35.250 260 12658.30 -55.90 55047.38 88888.00 2008-09-16 07:54:35.375 260 12658.40 -55.80 55047.38 88888.00 2008-09-16 07:54:35.500 260 12658.52 -55.83 55047.40 88888.00 2008-09-16 07:54:35.625 260 12658.65 -55.75 55047.35 88888.00 2008-09-16 07:54:35.750 260 12658.73 -55.80 55047.32 88888.00 2008-09-16 07:54:35.875 260 12658.83 -55.77 55047.35 88888.00 2008-09-16 07:54:36.000 260 12658.88 -55.83 55047.32 88888.00 2008-09-16 07:54:36.125 260 12658.90 -55.80 55047.35 88888.00 2008-09-16 07:54:36.250 260 12658.98 -55.75 55047.32 88888.00 2008-09-16 07:54:36.375 260 12659.08 -55.80 55047.28 88888.00 2008-09-16 07:54:36.500 260 12659.10 -55.75 55047.25 88888.00 2008-09-16 07:54:36.625 260 12659.05 -55.75 55047.25 88888.00 2008-09-16 07:54:36.750 260 12659.10 -55.75 55047.28 88888.00 2008-09-16 07:54:36.875 260 12659.17 -55.73 55047.25 88888.00 2008-09-16 07:54:37.000 260 12659.20 -55.75 55047.25 88888.00 2008-09-16 07:54:37.125 260 12659.25 -55.75 55047.25 88888.00 2008-09-16 07:54:37.250 260 12659.33 -55.73 55047.28 88888.00 2008-09-16 07:54:37.375 260 12659.42 -55.67 55047.30 88888.00 2008-09-16 07:54:37.500 260 12659.42 -55.75 55047.25 88888.00 2008-09-16 07:54:37.625 260 12659.48 -55.73 55047.28 88888.00 2008-09-16 07:54:37.750 260 12659.62 -55.70 55047.32 88888.00 2008-09-16 07:54:37.875 260 12659.70 -55.75 55047.28 88888.00 2008-09-16 07:54:38.000 260 12659.67 -55.80 55047.22 88888.00 2008-09-16 07:54:38.125 260 12659.70 -55.80 55047.22 88888.00 2008-09-16 07:54:38.250 260 12659.83 -55.73 55047.25 88888.00 2008-09-16 07:54:38.375 260 12659.83 -55.73 55047.25 88888.00 2008-09-16 07:54:38.500 260 12659.88 -55.65 55047.25 88888.00 2008-09-16 07:54:38.625 260 12659.98 -55.67 55047.25 88888.00 2008-09-16 07:54:38.750 260 12659.98 -55.80 55047.25 88888.00 2008-09-16 07:54:38.875 260 12660.02 -55.75 55047.25 88888.00 2008-09-16 07:54:39.000 260 12659.98 -55.77 55047.20 88888.00 2008-09-16 07:54:39.125 260 12659.98 -55.77 55047.20 88888.00 2008-09-16 07:54:39.250 260 12660.02 -55.67 55047.20 88888.00 2008-09-16 07:54:39.375 260 12660.12 -55.65 55047.20 88888.00 2008-09-16 07:54:39.500 260 12660.17 -55.65 55047.22 88888.00 2008-09-16 07:54:39.625 260 12660.23 -55.70 55047.18 88888.00 2008-09-16 07:54:39.750 260 12660.30 -55.65 55047.18 88888.00 2008-09-16 07:54:39.875 260 12660.42 -55.65 55047.20 88888.00 2008-09-16 07:54:40.000 260 12660.42 -55.65 55047.18 88888.00 2008-09-16 07:54:40.125 260 12660.45 -55.65 55047.20 88888.00 2008-09-16 07:54:40.250 260 12660.50 -55.65 55047.18 88888.00 2008-09-16 07:54:40.375 260 12660.65 -55.60 55047.15 88888.00 2008-09-16 07:54:40.500 260 12660.65 -55.60 55047.18 88888.00 2008-09-16 07:54:40.625 260 12660.65 -55.62 55047.18 88888.00 2008-09-16 07:54:40.750 260 12660.67 -55.58 55047.18 88888.00 2008-09-16 07:54:40.875 260 12660.75 -55.48 55047.18 88888.00 2008-09-16 07:54:41.000 260 12660.88 -55.42 55047.18 88888.00 2008-09-16 07:54:41.125 260 12661.00 -55.48 55047.20 88888.00 2008-09-16 07:54:41.250 260 12660.98 -55.50 55047.20 88888.00 2008-09-16 07:54:41.375 260 12660.90 -55.50 55047.20 88888.00 2008-09-16 07:54:41.500 260 12660.90 -55.48 55047.18 88888.00 2008-09-16 07:54:41.625 260 12660.95 -55.42 55047.18 88888.00 2008-09-16 07:54:41.750 260 12661.00 -55.40 55047.18 88888.00 2008-09-16 07:54:41.875 260 12661.08 -55.38 55047.20 88888.00 2008-09-16 07:54:42.000 260 12661.05 -55.38 55047.20 88888.00 2008-09-16 07:54:42.125 260 12661.10 -55.33 55047.25 88888.00 2008-09-16 07:54:42.250 260 12661.15 -55.30 55047.22 88888.00 2008-09-16 07:54:42.375 260 12661.17 -55.35 55047.20 88888.00 2008-09-16 07:54:42.500 260 12661.23 -55.38 55047.20 88888.00 2008-09-16 07:54:42.625 260 12661.30 -55.30 55047.18 88888.00 2008-09-16 07:54:42.750 260 12661.42 -55.27 55047.22 88888.00 2008-09-16 07:54:42.875 260 12661.45 -55.25 55047.22 88888.00 2008-09-16 07:54:43.000 260 12661.45 -55.27 55047.20 88888.00 2008-09-16 07:54:43.125 260 12661.52 -55.27 55047.18 88888.00 2008-09-16 07:54:43.250 260 12661.52 -55.27 55047.18 88888.00 2008-09-16 07:54:43.375 260 12661.55 -55.25 55047.20 88888.00 2008-09-16 07:54:43.500 260 12661.65 -55.25 55047.22 88888.00 2008-09-16 07:54:43.625 260 12661.65 -55.25 55047.25 88888.00 2008-09-16 07:54:43.750 260 12661.60 -55.25 55047.22 88888.00 2008-09-16 07:54:43.875 260 12661.60 -55.20 55047.20 88888.00 2008-09-16 07:54:44.000 260 12661.67 -55.20 55047.22 88888.00 2008-09-16 07:54:44.125 260 12661.77 -55.20 55047.22 88888.00 2008-09-16 07:54:44.250 260 12661.77 -55.20 55047.25 88888.00 2008-09-16 07:54:44.375 260 12661.80 -55.17 55047.25 88888.00 2008-09-16 07:54:44.500 260 12661.88 -55.15 55047.28 88888.00 2008-09-16 07:54:44.625 260 12661.85 -55.12 55047.30 88888.00 2008-09-16 07:54:44.750 260 12661.85 -55.15 55047.30 88888.00 2008-09-16 07:54:44.875 260 12661.88 -55.17 55047.30 88888.00 2008-09-16 07:54:45.000 260 12661.95 -55.23 55047.28 88888.00 2008-09-16 07:54:45.125 260 12661.95 -55.25 55047.28 88888.00 2008-09-16 07:54:45.250 260 12662.00 -55.23 55047.25 88888.00 2008-09-16 07:54:45.375 260 12662.00 -55.17 55047.25 88888.00 2008-09-16 07:54:45.500 260 12661.92 -55.20 55047.25 88888.00 2008-09-16 07:54:45.625 260 12661.92 -55.25 55047.25 88888.00 2008-09-16 07:54:45.750 260 12662.02 -55.25 55047.25 88888.00 2008-09-16 07:54:45.875 260 12662.12 -55.23 55047.28 88888.00 2008-09-16 07:54:46.000 260 12662.17 -55.25 55047.30 88888.00 2008-09-16 07:54:46.125 260 12662.23 -55.23 55047.35 88888.00 2008-09-16 07:54:46.250 260 12662.25 -55.30 55047.32 88888.00 2008-09-16 07:54:46.375 260 12662.30 -55.27 55047.32 88888.00 2008-09-16 07:54:46.500 260 12662.23 -55.33 55047.38 88888.00 2008-09-16 07:54:46.625 260 12662.25 -55.35 55047.40 88888.00 2008-09-16 07:54:46.750 260 12662.33 -55.33 55047.43 88888.00 2008-09-16 07:54:46.875 260 12662.35 -55.33 55047.43 88888.00 2008-09-16 07:54:47.000 260 12662.40 -55.33 55047.40 88888.00 2008-09-16 07:54:47.125 260 12662.42 -55.35 55047.40 88888.00 2008-09-16 07:54:47.250 260 12662.48 -55.38 55047.43 88888.00 2008-09-16 07:54:47.375 260 12662.52 -55.38 55047.45 88888.00 2008-09-16 07:54:47.500 260 12662.55 -55.38 55047.47 88888.00 2008-09-16 07:54:47.625 260 12662.55 -55.42 55047.45 88888.00 2008-09-16 07:54:47.750 260 12662.60 -55.45 55047.50 88888.00 2008-09-16 07:54:47.875 260 12662.65 -55.42 55047.50 88888.00 2008-09-16 07:54:48.000 260 12662.67 -55.45 55047.53 88888.00 2008-09-16 07:54:48.125 260 12662.65 -55.52 55047.53 88888.00 2008-09-16 07:54:48.250 260 12662.70 -55.55 55047.53 88888.00 2008-09-16 07:54:48.375 260 12662.75 -55.50 55047.53 88888.00 2008-09-16 07:54:48.500 260 12662.73 -55.52 55047.53 88888.00 2008-09-16 07:54:48.625 260 12662.73 -55.60 55047.55 88888.00 2008-09-16 07:54:48.750 260 12662.75 -55.58 55047.57 88888.00 2008-09-16 07:54:48.875 260 12662.83 -55.55 55047.57 88888.00 2008-09-16 07:54:49.000 260 12662.88 -55.55 55047.60 88888.00 2008-09-16 07:54:49.125 260 12662.88 -55.58 55047.62 88888.00 2008-09-16 07:54:49.250 260 12662.90 -55.65 55047.62 88888.00 2008-09-16 07:54:49.375 260 12662.95 -55.67 55047.60 88888.00 2008-09-16 07:54:49.500 260 12662.95 -55.67 55047.65 88888.00 2008-09-16 07:54:49.625 260 12662.95 -55.67 55047.68 88888.00 2008-09-16 07:54:49.750 260 12662.95 -55.67 55047.68 88888.00 2008-09-16 07:54:49.875 260 12663.08 -55.62 55047.70 88888.00 2008-09-16 07:54:50.000 260 12663.23 -55.62 55047.70 88888.00 2008-09-16 07:54:50.125 260 12663.27 -55.67 55047.72 88888.00 2008-09-16 07:54:50.250 260 12663.20 -55.65 55047.75 88888.00 2008-09-16 07:54:50.375 260 12663.20 -55.65 55047.78 88888.00 2008-09-16 07:54:50.500 260 12663.27 -55.62 55047.78 88888.00 2008-09-16 07:54:50.625 260 12663.35 -55.60 55047.78 88888.00 2008-09-16 07:54:50.750 260 12663.40 -55.60 55047.80 88888.00 2008-09-16 07:54:50.875 260 12663.48 -55.62 55047.80 88888.00 2008-09-16 07:54:51.000 260 12663.45 -55.60 55047.78 88888.00 2008-09-16 07:54:51.125 260 12663.45 -55.60 55047.80 88888.00 2008-09-16 07:54:51.250 260 12663.48 -55.60 55047.82 88888.00 2008-09-16 07:54:51.375 260 12663.55 -55.55 55047.82 88888.00 2008-09-16 07:54:51.500 260 12663.60 -55.55 55047.82 88888.00 2008-09-16 07:54:51.625 260 12663.58 -55.58 55047.82 88888.00 2008-09-16 07:54:51.750 260 12663.62 -55.62 55047.82 88888.00 2008-09-16 07:54:51.875 260 12663.67 -55.60 55047.82 88888.00 2008-09-16 07:54:52.000 260 12663.70 -55.62 55047.85 88888.00 2008-09-16 07:54:52.125 260 12663.77 -55.58 55047.90 88888.00 2008-09-16 07:54:52.250 260 12663.83 -55.55 55047.93 88888.00 2008-09-16 07:54:52.375 260 12663.85 -55.55 55047.90 88888.00 2008-09-16 07:54:52.500 260 12663.85 -55.55 55047.93 88888.00 2008-09-16 07:54:52.625 260 12663.88 -55.55 55047.90 88888.00 2008-09-16 07:54:52.750 260 12663.88 -55.55 55047.93 88888.00 2008-09-16 07:54:52.875 260 12663.95 -55.50 55047.95 88888.00 2008-09-16 07:54:53.000 260 12663.98 -55.50 55047.97 88888.00 2008-09-16 07:54:53.125 260 12664.05 -55.48 55047.93 88888.00 2008-09-16 07:54:53.250 260 12664.02 -55.48 55047.93 88888.00 2008-09-16 07:54:53.375 260 12664.10 -55.48 55047.93 88888.00 2008-09-16 07:54:53.500 260 12664.15 -55.50 55047.95 88888.00 2008-09-16 07:54:53.625 260 12664.15 -55.50 55047.95 88888.00 2008-09-16 07:54:53.750 260 12664.17 -55.48 55047.97 88888.00 2008-09-16 07:54:53.875 260 12664.27 -55.42 55047.97 88888.00 2008-09-16 07:54:54.000 260 12664.35 -55.38 55047.97 88888.00 2008-09-16 07:54:54.125 260 12664.40 -55.40 55048.00 88888.00 2008-09-16 07:54:54.250 260 12664.50 -55.40 55048.03 88888.00 2008-09-16 07:54:54.375 260 12664.60 -55.42 55048.00 88888.00 2008-09-16 07:54:54.500 260 12664.58 -55.48 55047.97 88888.00 2008-09-16 07:54:54.625 260 12664.58 -55.40 55047.97 88888.00 2008-09-16 07:54:54.750 260 12664.70 -55.35 55048.03 88888.00 2008-09-16 07:54:54.875 260 12664.77 -55.40 55048.00 88888.00 2008-09-16 07:54:55.000 260 12664.80 -55.40 55048.03 88888.00 2008-09-16 07:54:55.125 260 12664.88 -55.35 55048.05 88888.00 2008-09-16 07:54:55.250 260 12664.90 -55.35 55048.03 88888.00 2008-09-16 07:54:55.375 260 12664.92 -55.33 55048.00 88888.00 2008-09-16 07:54:55.500 260 12664.95 -55.30 55048.00 88888.00 2008-09-16 07:54:55.625 260 12665.00 -55.25 55048.03 88888.00 2008-09-16 07:54:55.750 260 12665.08 -55.25 55048.03 88888.00 2008-09-16 07:54:55.875 260 12665.20 -55.20 55048.05 88888.00 2008-09-16 07:54:56.000 260 12665.30 -55.15 55048.05 88888.00 2008-09-16 07:54:56.125 260 12665.40 -55.10 55048.05 88888.00 2008-09-16 07:54:56.250 260 12665.42 -55.05 55048.07 88888.00 2008-09-16 07:54:56.375 260 12665.45 -55.05 55048.05 88888.00 2008-09-16 07:54:56.500 260 12665.45 -55.10 55048.05 88888.00 2008-09-16 07:54:56.625 260 12665.48 -55.08 55048.03 88888.00 2008-09-16 07:54:56.750 260 12665.60 -54.92 55048.07 88888.00 2008-09-16 07:54:56.875 260 12665.67 -54.85 55048.10 88888.00 2008-09-16 07:54:57.000 260 12665.65 -54.88 55048.07 88888.00 2008-09-16 07:54:57.125 260 12665.70 -54.85 55048.07 88888.00 2008-09-16 07:54:57.250 260 12665.67 -54.85 55048.07 88888.00 2008-09-16 07:54:57.375 260 12665.73 -54.80 55048.07 88888.00 2008-09-16 07:54:57.500 260 12665.73 -54.77 55048.07 88888.00 2008-09-16 07:54:57.625 260 12665.80 -54.67 55048.10 88888.00 2008-09-16 07:54:57.750 260 12665.92 -54.62 55048.15 88888.00 2008-09-16 07:54:57.875 260 12665.90 -54.60 55048.18 88888.00 2008-09-16 07:54:58.000 260 12665.92 -54.60 55048.18 88888.00 2008-09-16 07:54:58.125 260 12665.92 -54.60 55048.18 88888.00 2008-09-16 07:54:58.250 260 12666.02 -54.58 55048.20 88888.00 2008-09-16 07:54:58.375 260 12666.12 -54.50 55048.22 88888.00 2008-09-16 07:54:58.500 260 12666.17 -54.48 55048.22 88888.00 2008-09-16 07:54:58.625 260 12666.15 -54.48 55048.25 88888.00 2008-09-16 07:54:58.750 260 12666.15 -54.45 55048.25 88888.00 2008-09-16 07:54:58.875 260 12666.10 -54.42 55048.25 88888.00 2008-09-16 07:54:59.000 260 12666.20 -54.35 55048.28 88888.00 2008-09-16 07:54:59.125 260 12666.25 -54.33 55048.30 88888.00 2008-09-16 07:54:59.250 260 12666.20 -54.35 55048.30 88888.00 2008-09-16 07:54:59.375 260 12666.23 -54.33 55048.25 88888.00 2008-09-16 07:54:59.500 260 12666.27 -54.33 55048.32 88888.00 2008-09-16 07:54:59.625 260 12666.30 -54.33 55048.35 88888.00 2008-09-16 07:54:59.750 260 12666.17 -54.35 55048.30 88888.00 2008-09-16 07:54:59.875 260 12666.17 -54.33 55048.30 88888.00 2008-09-16 07:55:00.000 260 12666.23 -54.25 55048.30 88888.00 2008-09-16 07:55:00.125 260 12666.30 -54.15 55048.35 88888.00 2008-09-16 07:55:00.250 260 12666.27 -54.17 55048.38 88888.00 2008-09-16 07:55:00.375 260 12666.33 -54.17 55048.40 88888.00 2008-09-16 07:55:00.500 260 12666.40 -54.12 55048.40 88888.00 2008-09-16 07:55:00.625 260 12666.42 -54.10 55048.40 88888.00 2008-09-16 07:55:00.750 260 12666.45 -54.10 55048.40 88888.00 2008-09-16 07:55:00.875 260 12666.50 -54.05 55048.45 88888.00 2008-09-16 07:55:01.000 260 12666.40 -54.05 55048.47 88888.00 2008-09-16 07:55:01.125 260 12666.40 -54.00 55048.50 88888.00 2008-09-16 07:55:01.250 260 12666.45 -53.98 55048.47 88888.00 2008-09-16 07:55:01.375 260 12666.50 -53.92 55048.45 88888.00 2008-09-16 07:55:01.500 260 12666.55 -53.90 55048.47 88888.00 2008-09-16 07:55:01.625 260 12666.52 -53.90 55048.50 88888.00 2008-09-16 07:55:01.750 260 12666.52 -53.88 55048.53 88888.00 2008-09-16 07:55:01.875 260 12666.50 -53.92 55048.55 88888.00 2008-09-16 07:55:02.000 260 12666.50 -53.85 55048.55 88888.00 2008-09-16 07:55:02.125 260 12666.55 -53.83 55048.55 88888.00 2008-09-16 07:55:02.250 260 12666.55 -53.80 55048.57 88888.00 2008-09-16 07:55:02.375 260 12666.58 -53.75 55048.60 88888.00 2008-09-16 07:55:02.500 260 12666.58 -53.77 55048.62 88888.00 2008-09-16 07:55:02.625 260 12666.60 -53.77 55048.62 88888.00 2008-09-16 07:55:02.750 260 12666.55 -53.77 55048.62 88888.00 2008-09-16 07:55:02.875 260 12666.55 -53.75 55048.62 88888.00 2008-09-16 07:55:03.000 260 12666.58 -53.73 55048.65 88888.00 2008-09-16 07:55:03.125 260 12666.60 -53.70 55048.68 88888.00 2008-09-16 07:55:03.250 260 12666.60 -53.73 55048.70 88888.00 2008-09-16 07:55:03.375 260 12666.58 -53.77 55048.72 88888.00 2008-09-16 07:55:03.500 260 12666.58 -53.77 55048.72 88888.00 2008-09-16 07:55:03.625 260 12666.58 -53.77 55048.75 88888.00 2008-09-16 07:55:03.750 260 12666.58 -53.75 55048.75 88888.00 2008-09-16 07:55:03.875 260 12666.60 -53.67 55048.80 88888.00 2008-09-16 07:55:04.000 260 12666.65 -53.67 55048.80 88888.00 2008-09-16 07:55:04.125 260 12666.60 -53.73 55048.82 88888.00 2008-09-16 07:55:04.250 260 12666.58 -53.77 55048.82 88888.00 2008-09-16 07:55:04.375 260 12666.65 -53.73 55048.82 88888.00 2008-09-16 07:55:04.500 260 12666.70 -53.70 55048.85 88888.00 2008-09-16 07:55:04.625 260 12666.70 -53.73 55048.88 88888.00 2008-09-16 07:55:04.750 260 12666.67 -53.73 55048.85 88888.00 2008-09-16 07:55:04.875 260 12666.70 -53.75 55048.90 88888.00 2008-09-16 07:55:05.000 260 12666.73 -53.83 55048.90 88888.00 2008-09-16 07:55:05.125 260 12666.73 -53.80 55048.93 88888.00 2008-09-16 07:55:05.250 260 12666.67 -53.80 55048.93 88888.00 2008-09-16 07:55:05.375 260 12666.62 -53.85 55048.95 88888.00 2008-09-16 07:55:05.500 260 12666.70 -53.88 55048.97 88888.00 2008-09-16 07:55:05.625 260 12666.77 -53.85 55048.95 88888.00 2008-09-16 07:55:05.750 260 12666.80 -53.83 55049.00 88888.00 2008-09-16 07:55:05.875 260 12666.80 -53.83 55049.00 88888.00 2008-09-16 07:55:06.000 260 12666.80 -53.83 55049.00 88888.00 2008-09-16 07:55:06.125 260 12666.77 -53.85 55049.05 88888.00 2008-09-16 07:55:06.250 260 12666.73 -53.85 55049.03 88888.00 2008-09-16 07:55:06.375 260 12666.80 -53.80 55049.03 88888.00 2008-09-16 07:55:06.500 260 12666.88 -53.77 55049.03 88888.00 2008-09-16 07:55:06.625 260 12666.98 -53.75 55049.07 88888.00 2008-09-16 07:55:06.750 260 12666.92 -53.77 55049.07 88888.00 2008-09-16 07:55:06.875 260 12666.90 -53.75 55049.07 88888.00 2008-09-16 07:55:07.000 260 12666.95 -53.73 55049.15 88888.00 2008-09-16 07:55:07.125 260 12667.00 -53.67 55049.18 88888.00 2008-09-16 07:55:07.250 260 12666.98 -53.73 55049.18 88888.00 2008-09-16 07:55:07.375 260 12667.00 -53.70 55049.18 88888.00 2008-09-16 07:55:07.500 260 12666.98 -53.67 55049.20 88888.00 2008-09-16 07:55:07.625 260 12666.90 -53.73 55049.22 88888.00 2008-09-16 07:55:07.750 260 12666.88 -53.75 55049.22 88888.00 2008-09-16 07:55:07.875 260 12666.98 -53.73 55049.28 88888.00 2008-09-16 07:55:08.000 260 12667.02 -53.73 55049.28 88888.00 2008-09-16 07:55:08.125 260 12667.08 -53.67 55049.28 88888.00 2008-09-16 07:55:08.250 260 12667.12 -53.65 55049.30 88888.00 2008-09-16 07:55:08.375 260 12667.17 -53.67 55049.28 88888.00 2008-09-16 07:55:08.500 260 12667.17 -53.73 55049.28 88888.00 2008-09-16 07:55:08.625 260 12667.17 -53.77 55049.25 88888.00 2008-09-16 07:55:08.750 260 12667.17 -53.77 55049.30 88888.00 2008-09-16 07:55:08.875 260 12667.23 -53.73 55049.38 88888.00 2008-09-16 07:55:09.000 260 12667.20 -53.75 55049.40 88888.00 2008-09-16 07:55:09.125 260 12667.20 -53.80 55049.45 88888.00 2008-09-16 07:55:09.250 260 12667.15 -53.75 55049.45 88888.00 2008-09-16 07:55:09.375 260 12667.12 -53.73 55049.43 88888.00 2008-09-16 07:55:09.500 260 12667.23 -53.77 55049.45 88888.00 2008-09-16 07:55:09.625 260 12667.25 -53.77 55049.45 88888.00 2008-09-16 07:55:09.750 260 12667.25 -53.77 55049.45 88888.00 2008-09-16 07:55:09.875 260 12667.27 -53.73 55049.50 88888.00 2008-09-16 07:55:10.000 260 12667.33 -53.70 55049.55 88888.00 2008-09-16 07:55:10.125 260 12667.38 -53.75 55049.55 88888.00 2008-09-16 07:55:10.250 260 12667.40 -53.80 55049.57 88888.00 2008-09-16 07:55:10.375 260 12667.50 -53.80 55049.57 88888.00 2008-09-16 07:55:10.500 260 12667.50 -53.80 55049.60 88888.00 2008-09-16 07:55:10.625 260 12667.52 -53.80 55049.60 88888.00 2008-09-16 07:55:10.750 260 12667.55 -53.70 55049.62 88888.00 2008-09-16 07:55:10.875 260 12667.50 -53.65 55049.65 88888.00 2008-09-16 07:55:11.000 260 12667.52 -53.65 55049.62 88888.00 2008-09-16 07:55:11.125 260 12667.58 -53.67 55049.65 88888.00 2008-09-16 07:55:11.250 260 12667.67 -53.65 55049.65 88888.00 2008-09-16 07:55:11.375 260 12667.65 -53.67 55049.65 88888.00 2008-09-16 07:55:11.500 260 12667.60 -53.70 55049.65 88888.00 2008-09-16 07:55:11.625 260 12667.70 -53.60 55049.70 88888.00 2008-09-16 07:55:11.750 260 12667.77 -53.55 55049.70 88888.00 2008-09-16 07:55:11.875 260 12667.85 -53.58 55049.72 88888.00 2008-09-16 07:55:12.000 260 12667.85 -53.58 55049.72 88888.00 2008-09-16 07:55:12.125 260 12667.85 -53.50 55049.70 88888.00 2008-09-16 07:55:12.250 260 12667.83 -53.48 55049.70 88888.00 2008-09-16 07:55:12.375 260 12667.90 -53.48 55049.70 88888.00 2008-09-16 07:55:12.500 260 12667.98 -53.48 55049.70 88888.00 2008-09-16 07:55:12.625 260 12668.05 -53.42 55049.72 88888.00 2008-09-16 07:55:12.750 260 12668.10 -53.38 55049.75 88888.00 2008-09-16 07:55:12.875 260 12668.12 -53.38 55049.75 88888.00 2008-09-16 07:55:13.000 260 12668.12 -53.40 55049.78 88888.00 2008-09-16 07:55:13.125 260 12668.20 -53.38 55049.82 88888.00 2008-09-16 07:55:13.250 260 12668.27 -53.30 55049.85 88888.00 2008-09-16 07:55:13.375 260 12668.30 -53.33 55049.85 88888.00 2008-09-16 07:55:13.500 260 12668.25 -53.35 55049.82 88888.00 2008-09-16 07:55:13.625 260 12668.23 -53.25 55049.88 88888.00 2008-09-16 07:55:13.750 260 12668.25 -53.27 55049.85 88888.00 2008-09-16 07:55:13.875 260 12668.27 -53.27 55049.82 88888.00 2008-09-16 07:55:14.000 260 12668.40 -53.20 55049.82 88888.00 2008-09-16 07:55:14.125 260 12668.52 -53.12 55049.90 88888.00 2008-09-16 07:55:14.250 260 12668.58 -53.08 55049.93 88888.00 2008-09-16 07:55:14.375 260 12668.52 -53.12 55049.90 88888.00 2008-09-16 07:55:14.500 260 12668.55 -53.12 55049.93 88888.00 2008-09-16 07:55:14.625 260 12668.55 -53.12 55049.93 88888.00 2008-09-16 07:55:14.750 260 12668.58 -53.08 55049.95 88888.00 2008-09-16 07:55:14.875 260 12668.67 -53.02 55049.97 88888.00 2008-09-16 07:55:15.000 260 12668.67 -53.02 55050.00 88888.00 2008-09-16 07:55:15.125 260 12668.67 -53.05 55050.00 88888.00 2008-09-16 07:55:15.250 260 12668.73 -53.00 55050.00 88888.00 2008-09-16 07:55:15.375 260 12668.75 -52.95 55050.00 88888.00 2008-09-16 07:55:15.500 260 12668.73 -52.98 55050.00 88888.00 2008-09-16 07:55:15.625 260 12668.73 -53.02 55049.97 88888.00 2008-09-16 07:55:15.750 260 12668.70 -53.05 55050.03 88888.00 2008-09-16 07:55:15.875 260 12668.70 -53.00 55050.03 88888.00 2008-09-16 07:55:16.000 260 12668.75 -53.00 55050.05 88888.00 2008-09-16 07:55:16.125 260 12668.80 -52.98 55050.07 88888.00 2008-09-16 07:55:16.250 260 12668.77 -53.00 55050.10 88888.00 2008-09-16 07:55:16.375 260 12668.77 -53.02 55050.07 88888.00 2008-09-16 07:55:16.500 260 12668.73 -53.02 55050.07 88888.00 2008-09-16 07:55:16.625 260 12668.73 -53.00 55050.12 88888.00 2008-09-16 07:55:16.750 260 12668.77 -52.95 55050.18 88888.00 2008-09-16 07:55:16.875 260 12668.77 -52.98 55050.20 88888.00 2008-09-16 07:55:17.000 260 12668.77 -52.98 55050.20 88888.00 2008-09-16 07:55:17.125 260 12668.77 -53.00 55050.22 88888.00 2008-09-16 07:55:17.250 260 12668.80 -52.98 55050.25 88888.00 2008-09-16 07:55:17.375 260 12668.85 -52.95 55050.25 88888.00 2008-09-16 07:55:17.500 260 12668.83 -53.02 55050.28 88888.00 2008-09-16 07:55:17.625 260 12668.83 -53.05 55050.28 88888.00 2008-09-16 07:55:17.750 260 12668.85 -53.08 55050.30 88888.00 2008-09-16 07:55:17.875 260 12668.88 -53.05 55050.30 88888.00 2008-09-16 07:55:18.000 260 12668.88 -53.05 55050.32 88888.00 2008-09-16 07:55:18.125 260 12668.95 -53.05 55050.32 88888.00 2008-09-16 07:55:18.250 260 12668.95 -53.10 55050.35 88888.00 2008-09-16 07:55:18.375 260 12668.95 -53.10 55050.38 88888.00 2008-09-16 07:55:18.500 260 12668.98 -53.10 55050.40 88888.00 2008-09-16 07:55:18.625 260 12668.95 -53.15 55050.38 88888.00 2008-09-16 07:55:18.750 260 12668.90 -53.17 55050.40 88888.00 2008-09-16 07:55:18.875 260 12668.95 -53.17 55050.40 88888.00 2008-09-16 07:55:19.000 260 12669.00 -53.17 55050.43 88888.00 2008-09-16 07:55:19.125 260 12669.02 -53.12 55050.43 88888.00 2008-09-16 07:55:19.250 260 12669.00 -53.15 55050.45 88888.00 2008-09-16 07:55:19.375 260 12669.08 -53.12 55050.45 88888.00 2008-09-16 07:55:19.500 260 12669.15 -53.05 55050.47 88888.00 2008-09-16 07:55:19.625 260 12669.12 -53.05 55050.47 88888.00 2008-09-16 07:55:19.750 260 12669.02 -53.12 55050.47 88888.00 2008-09-16 07:55:19.875 260 12669.05 -53.15 55050.50 88888.00 2008-09-16 07:55:20.000 260 12669.20 -53.10 55050.53 88888.00 2008-09-16 07:55:20.125 260 12669.20 -53.05 55050.55 88888.00 2008-09-16 07:55:20.250 260 12669.20 -53.00 55050.57 88888.00 2008-09-16 07:55:20.375 260 12669.23 -53.02 55050.53 88888.00 2008-09-16 07:55:20.500 260 12669.20 -53.05 55050.60 88888.00 2008-09-16 07:55:20.625 260 12669.25 -53.08 55050.62 88888.00 2008-09-16 07:55:20.750 260 12669.25 -53.05 55050.60 88888.00 2008-09-16 07:55:20.875 260 12669.23 -53.08 55050.60 88888.00 2008-09-16 07:55:21.000 260 12669.20 -53.08 55050.65 88888.00 2008-09-16 07:55:21.125 260 12669.25 -53.05 55050.68 88888.00 2008-09-16 07:55:21.250 260 12669.25 -53.08 55050.68 88888.00 2008-09-16 07:55:21.375 260 12669.30 -53.08 55050.70 88888.00 2008-09-16 07:55:21.500 260 12669.27 -53.05 55050.75 88888.00 2008-09-16 07:55:21.625 260 12669.33 -53.10 55050.78 88888.00 2008-09-16 07:55:21.750 260 12669.35 -53.10 55050.82 88888.00 2008-09-16 07:55:21.875 260 12669.30 -53.12 55050.78 88888.00 2008-09-16 07:55:22.000 260 12669.35 -53.15 55050.80 88888.00 2008-09-16 07:55:22.125 260 12669.45 -53.12 55050.82 88888.00 2008-09-16 07:55:22.250 260 12669.35 -53.20 55050.82 88888.00 2008-09-16 07:55:22.375 260 12669.33 -53.23 55050.85 88888.00 2008-09-16 07:55:22.500 260 12669.25 -53.27 55050.88 88888.00 2008-09-16 07:55:22.625 260 12669.25 -53.27 55050.90 88888.00 2008-09-16 07:55:22.750 260 12669.30 -53.38 55050.90 88888.00 2008-09-16 07:55:22.875 260 12669.27 -53.38 55050.88 88888.00 2008-09-16 07:55:23.000 260 12669.27 -53.38 55050.93 88888.00 2008-09-16 07:55:23.125 260 12669.33 -53.35 55051.00 88888.00 2008-09-16 07:55:23.250 260 12669.40 -53.40 55051.05 88888.00 2008-09-16 07:55:23.375 260 12669.42 -53.40 55051.07 88888.00 2008-09-16 07:55:23.500 260 12669.33 -53.50 55051.05 88888.00 2008-09-16 07:55:23.625 260 12669.27 -53.52 55051.12 88888.00 2008-09-16 07:55:23.750 260 12669.23 -53.52 55051.12 88888.00 2008-09-16 07:55:23.875 260 12669.10 -53.58 55051.12 88888.00 2008-09-16 07:55:24.000 260 12669.12 -53.60 55051.10 88888.00 2008-09-16 07:55:24.125 260 12669.15 -53.62 55051.12 88888.00 2008-09-16 07:55:24.250 260 12669.15 -53.62 55051.15 88888.00 2008-09-16 07:55:24.375 260 12669.15 -53.65 55051.18 88888.00 2008-09-16 07:55:24.500 260 12669.10 -53.70 55051.20 88888.00 2008-09-16 07:55:24.625 260 12669.05 -53.70 55051.22 88888.00 2008-09-16 07:55:24.750 260 12669.02 -53.70 55051.22 88888.00 2008-09-16 07:55:24.875 260 12669.02 -53.73 55051.22 88888.00 2008-09-16 07:55:25.000 260 12669.05 -53.73 55051.25 88888.00 2008-09-16 07:55:25.125 260 12669.02 -53.70 55051.28 88888.00 2008-09-16 07:55:25.250 260 12669.00 -53.75 55051.30 88888.00 2008-09-16 07:55:25.375 260 12668.98 -53.75 55051.30 88888.00 2008-09-16 07:55:25.500 260 12668.98 -53.73 55051.32 88888.00 2008-09-16 07:55:25.625 260 12668.95 -53.73 55051.32 88888.00 2008-09-16 07:55:25.750 260 12668.88 -53.80 55051.30 88888.00 2008-09-16 07:55:25.875 260 12668.88 -53.85 55051.32 88888.00 2008-09-16 07:55:26.000 260 12668.92 -53.83 55051.35 88888.00 2008-09-16 07:55:26.125 260 12668.98 -53.77 55051.43 88888.00 2008-09-16 07:55:26.250 260 12668.92 -53.75 55051.45 88888.00 2008-09-16 07:55:26.375 260 12668.95 -53.75 55051.43 88888.00 2008-09-16 07:55:26.500 260 12668.95 -53.80 55051.45 88888.00 2008-09-16 07:55:26.625 260 12668.98 -53.75 55051.45 88888.00 2008-09-16 07:55:26.750 260 12668.98 -53.77 55051.43 88888.00 2008-09-16 07:55:26.875 260 12668.95 -53.83 55051.45 88888.00 2008-09-16 07:55:27.000 260 12668.73 -53.65 55051.30 88888.00 2008-09-16 07:55:27.125 260 12668.75 -53.62 55051.32 88888.00 2008-09-16 07:55:27.250 260 12668.70 -53.65 55051.38 88888.00 2008-09-16 07:55:27.375 260 12668.73 -53.65 55051.38 88888.00 2008-09-16 07:55:27.500 260 12668.80 -53.65 55051.38 88888.00 2008-09-16 07:55:27.625 260 12668.77 -53.70 55051.32 88888.00 2008-09-16 07:55:27.750 260 12668.70 -53.73 55051.38 88888.00 2008-09-16 07:55:27.875 260 12668.70 -53.67 55051.43 88888.00 2008-09-16 07:55:28.000 260 12669.00 -53.80 55051.65 88888.00 2008-09-16 07:55:28.125 260 12669.02 -53.83 55051.68 88888.00 2008-09-16 07:55:28.250 260 12668.92 -53.92 55051.65 88888.00 2008-09-16 07:55:28.375 260 12668.92 -53.90 55051.68 88888.00 2008-09-16 07:55:28.500 260 12668.95 -53.88 55051.68 88888.00 2008-09-16 07:55:28.625 260 12668.98 -53.88 55051.72 88888.00 2008-09-16 07:55:28.750 260 12668.98 -53.90 55051.70 88888.00 2008-09-16 07:55:28.875 260 12668.95 -53.98 55051.72 88888.00 2008-09-16 07:55:29.000 260 12668.95 -53.98 55051.70 88888.00 2008-09-16 07:55:29.125 260 12668.92 -54.02 55051.75 88888.00 2008-09-16 07:55:29.250 260 12668.83 -54.12 55051.75 88888.00 2008-09-16 07:55:29.375 260 12668.77 -54.12 55051.80 88888.00 2008-09-16 07:55:29.500 260 12668.80 -54.10 55051.82 88888.00 2008-09-16 07:55:29.625 260 12668.88 -54.10 55051.85 88888.00 2008-09-16 07:55:29.750 260 12668.88 -54.15 55051.88 88888.00 2008-09-16 07:55:29.875 260 12668.85 -54.20 55051.93 88888.00 2008-09-16 07:55:30.000 260 12668.83 -54.23 55051.90 88888.00 2008-09-16 07:55:30.125 260 12668.85 -54.27 55051.93 88888.00 2008-09-16 07:55:30.250 260 12668.88 -54.30 55051.93 88888.00 2008-09-16 07:55:30.375 260 12668.83 -54.30 55051.95 88888.00 2008-09-16 07:55:30.500 260 12668.85 -54.30 55051.97 88888.00 2008-09-16 07:55:30.625 260 12668.85 -54.27 55051.97 88888.00 2008-09-16 07:55:30.750 260 12668.80 -54.33 55051.97 88888.00 2008-09-16 07:55:30.875 260 12668.75 -54.38 55051.97 88888.00 2008-09-16 07:55:31.000 260 12668.70 -54.40 55052.03 88888.00 2008-09-16 07:55:31.125 260 12668.73 -54.45 55052.05 88888.00 2008-09-16 07:55:31.250 260 12668.65 -54.40 55052.07 88888.00 2008-09-16 07:55:31.375 260 12668.60 -54.45 55052.07 88888.00 2008-09-16 07:55:31.500 260 12668.52 -54.58 55052.10 88888.00 2008-09-16 07:55:31.625 260 12668.50 -54.58 55052.15 88888.00 2008-09-16 07:55:31.750 260 12668.45 -54.62 55052.15 88888.00 2008-09-16 07:55:31.875 260 12668.38 -54.67 55052.15 88888.00 2008-09-16 07:55:32.000 260 12668.40 -54.75 55052.18 88888.00 2008-09-16 07:55:32.125 260 12668.38 -54.80 55052.20 88888.00 2008-09-16 07:55:32.250 260 12668.30 -54.85 55052.20 88888.00 2008-09-16 07:55:32.375 260 12668.27 -54.80 55052.25 88888.00 2008-09-16 07:55:32.500 260 12668.25 -54.77 55052.25 88888.00 2008-09-16 07:55:32.625 260 12668.17 -54.88 55052.25 88888.00 2008-09-16 07:55:32.750 260 12668.10 -54.92 55052.30 88888.00 2008-09-16 07:55:32.875 260 12668.15 -54.95 55052.35 88888.00 2008-09-16 07:55:33.000 260 12668.12 -54.95 55052.38 88888.00 2008-09-16 07:55:33.125 260 12668.02 -55.02 55052.32 88888.00 2008-09-16 07:55:33.250 260 12668.05 -55.05 55052.38 88888.00 2008-09-16 07:55:33.375 260 12668.05 -55.05 55052.38 88888.00 2008-09-16 07:55:33.500 260 12668.02 -55.08 55052.35 88888.00 2008-09-16 07:55:33.625 260 12668.00 -55.15 55052.38 88888.00 2008-09-16 07:55:33.750 260 12668.00 -55.15 55052.43 88888.00 2008-09-16 07:55:33.875 260 12668.02 -55.17 55052.45 88888.00 2008-09-16 07:55:34.000 260 12667.90 -55.23 55052.45 88888.00 2008-09-16 07:55:34.125 260 12667.85 -55.20 55052.45 88888.00 2008-09-16 07:55:34.250 260 12667.88 -55.23 55052.53 88888.00 2008-09-16 07:55:34.375 260 12667.88 -55.25 55052.50 88888.00 2008-09-16 07:55:34.500 260 12667.85 -55.27 55052.53 88888.00 2008-09-16 07:55:34.625 260 12667.83 -55.23 55052.57 88888.00 2008-09-16 07:55:34.750 260 12667.75 -55.23 55052.60 88888.00 2008-09-16 07:55:34.875 260 12667.70 -55.30 55052.60 88888.00 2008-09-16 07:55:35.000 260 12667.65 -55.35 55052.60 88888.00 2008-09-16 07:55:35.125 260 12667.70 -55.35 55052.65 88888.00 2008-09-16 07:55:35.250 260 12667.67 -55.35 55052.65 88888.00 2008-09-16 07:55:35.375 260 12667.62 -55.40 55052.68 88888.00 2008-09-16 07:55:35.500 260 12667.55 -55.45 55052.68 88888.00 2008-09-16 07:55:35.625 260 12667.55 -55.45 55052.68 88888.00 2008-09-16 07:55:35.750 260 12667.55 -55.45 55052.72 88888.00 2008-09-16 07:55:35.875 260 12667.55 -55.45 55052.72 88888.00 2008-09-16 07:55:36.000 260 12667.48 -55.50 55052.70 88888.00 2008-09-16 07:55:36.125 260 12667.50 -55.52 55052.72 88888.00 2008-09-16 07:55:36.250 260 12667.35 -55.60 55052.78 88888.00 2008-09-16 07:55:36.375 260 12667.30 -55.62 55052.78 88888.00 2008-09-16 07:55:36.500 260 12667.30 -55.65 55052.80 88888.00 2008-09-16 07:55:36.625 260 12667.27 -55.60 55052.82 88888.00 2008-09-16 07:55:36.750 260 12667.20 -55.58 55052.88 88888.00 2008-09-16 07:55:36.875 260 12667.15 -55.62 55052.90 88888.00 2008-09-16 07:55:37.000 260 12667.15 -55.67 55052.88 88888.00 2008-09-16 07:55:37.125 260 12667.12 -55.77 55052.88 88888.00 2008-09-16 07:55:37.250 260 12667.08 -55.80 55052.93 88888.00 2008-09-16 07:55:37.375 260 12667.10 -55.77 55052.93 88888.00 2008-09-16 07:55:37.500 260 12667.00 -55.88 55052.95 88888.00 2008-09-16 07:55:37.625 260 12667.00 -55.88 55053.00 88888.00 2008-09-16 07:55:37.750 260 12667.00 -55.88 55053.05 88888.00 2008-09-16 07:55:37.875 260 12666.95 -55.88 55053.05 88888.00 2008-09-16 07:55:38.000 260 12666.95 -55.88 55053.07 88888.00 2008-09-16 07:55:38.125 260 12666.95 -55.85 55053.10 88888.00 2008-09-16 07:55:38.250 260 12666.88 -55.95 55053.07 88888.00 2008-09-16 07:55:38.375 260 12666.83 -56.02 55053.05 88888.00 2008-09-16 07:55:38.500 260 12666.77 -56.10 55053.10 88888.00 2008-09-16 07:55:38.625 260 12666.75 -56.10 55053.15 88888.00 2008-09-16 07:55:38.750 260 12666.62 -56.12 55053.18 88888.00 2008-09-16 07:55:38.875 260 12666.52 -56.15 55053.20 88888.00 2008-09-16 07:55:39.000 260 12666.52 -56.15 55053.20 88888.00 2008-09-16 07:55:39.125 260 12666.50 -56.15 55053.25 88888.00 2008-09-16 07:55:39.250 260 12666.45 -56.23 55053.25 88888.00 2008-09-16 07:55:39.375 260 12666.40 -56.25 55053.28 88888.00 2008-09-16 07:55:39.500 260 12666.35 -56.30 55053.28 88888.00 2008-09-16 07:55:39.625 260 12666.33 -56.38 55053.28 88888.00 2008-09-16 07:55:39.750 260 12666.23 -56.45 55053.30 88888.00 2008-09-16 07:55:39.875 260 12666.20 -56.50 55053.30 88888.00 2008-09-16 07:55:40.000 260 12666.12 -56.45 55053.30 88888.00 2008-09-16 07:55:40.125 260 12666.08 -56.50 55053.32 88888.00 2008-09-16 07:55:40.250 260 12666.02 -56.60 55053.35 88888.00 2008-09-16 07:55:40.375 260 12666.05 -56.60 55053.35 88888.00 2008-09-16 07:55:40.500 260 12666.08 -56.62 55053.35 88888.00 2008-09-16 07:55:40.625 260 12666.10 -56.60 55053.40 88888.00 2008-09-16 07:55:40.750 260 12666.08 -56.65 55053.40 88888.00 2008-09-16 07:55:40.875 260 12666.00 -56.70 55053.38 88888.00 2008-09-16 07:55:41.000 260 12665.92 -56.77 55053.40 88888.00 2008-09-16 07:55:41.125 260 12665.90 -56.77 55053.47 88888.00 2008-09-16 07:55:41.250 260 12665.90 -56.80 55053.47 88888.00 2008-09-16 07:55:41.375 260 12665.88 -56.80 55053.47 88888.00 2008-09-16 07:55:41.500 260 12665.88 -56.92 55053.47 88888.00 2008-09-16 07:55:41.625 260 12665.85 -56.95 55053.47 88888.00 2008-09-16 07:55:41.750 260 12665.83 -56.92 55053.47 88888.00 2008-09-16 07:55:41.875 260 12665.80 -56.98 55053.53 88888.00 2008-09-16 07:55:42.000 260 12665.75 -57.02 55053.53 88888.00 2008-09-16 07:55:42.125 260 12665.70 -57.05 55053.55 88888.00 2008-09-16 07:55:42.250 260 12665.62 -57.12 55053.55 88888.00 2008-09-16 07:55:42.375 260 12665.62 -57.12 55053.55 88888.00 2008-09-16 07:55:42.500 260 12665.70 -57.15 55053.55 88888.00 2008-09-16 07:55:42.625 260 12665.77 -57.12 55053.57 88888.00 2008-09-16 07:55:42.750 260 12665.80 -57.17 55053.60 88888.00 2008-09-16 07:55:42.875 260 12665.75 -57.25 55053.60 88888.00 2008-09-16 07:55:43.000 260 12665.67 -57.25 55053.57 88888.00 2008-09-16 07:55:43.125 260 12665.70 -57.30 55053.57 88888.00 2008-09-16 07:55:43.250 260 12665.75 -57.38 55053.62 88888.00 2008-09-16 07:55:43.375 260 12665.90 -57.35 55053.62 88888.00 2008-09-16 07:55:43.500 260 12666.00 -57.35 55053.62 88888.00 2008-09-16 07:55:43.625 260 12666.00 -57.42 55053.60 88888.00 2008-09-16 07:55:43.750 260 12665.98 -57.48 55053.62 88888.00 2008-09-16 07:55:43.875 260 12665.95 -57.42 55053.62 88888.00 2008-09-16 07:55:44.000 260 12666.00 -57.42 55053.65 88888.00 2008-09-16 07:55:44.125 260 12666.10 -57.45 55053.65 88888.00 2008-09-16 07:55:44.250 260 12666.17 -57.48 55053.68 88888.00 2008-09-16 07:55:44.375 260 12666.15 -57.52 55053.65 88888.00 2008-09-16 07:55:44.500 260 12666.17 -57.58 55053.65 88888.00 2008-09-16 07:55:44.625 260 12666.35 -57.55 55053.68 88888.00 2008-09-16 07:55:44.750 260 12666.40 -57.55 55053.68 88888.00 2008-09-16 07:55:44.875 260 12666.38 -57.58 55053.68 88888.00 2008-09-16 07:55:45.000 260 12666.35 -57.67 55053.65 88888.00 2008-09-16 07:55:45.125 260 12666.35 -57.73 55053.65 88888.00 2008-09-16 07:55:45.250 260 12666.40 -57.70 55053.70 88888.00 2008-09-16 07:55:45.375 260 12666.48 -57.70 55053.70 88888.00 2008-09-16 07:55:45.500 260 12666.52 -57.80 55053.65 88888.00 2008-09-16 07:55:45.625 260 12666.52 -57.83 55053.65 88888.00 2008-09-16 07:55:45.750 260 12666.65 -57.83 55053.65 88888.00 2008-09-16 07:55:45.875 260 12666.73 -57.80 55053.68 88888.00 2008-09-16 07:55:46.000 260 12666.70 -57.80 55053.65 88888.00 2008-09-16 07:55:46.125 260 12666.62 -57.85 55053.68 88888.00 2008-09-16 07:55:46.250 260 12666.70 -57.88 55053.72 88888.00 2008-09-16 07:55:46.375 260 12666.77 -57.85 55053.72 88888.00 2008-09-16 07:55:46.500 260 12666.77 -57.85 55053.72 88888.00 2008-09-16 07:55:46.625 260 12666.83 -57.88 55053.72 88888.00 2008-09-16 07:55:46.750 260 12666.88 -57.92 55053.72 88888.00 2008-09-16 07:55:46.875 260 12666.92 -57.95 55053.68 88888.00 2008-09-16 07:55:47.000 260 12666.98 -57.95 55053.70 88888.00 2008-09-16 07:55:47.125 260 12667.00 -58.05 55053.68 88888.00 2008-09-16 07:55:47.250 260 12666.98 -58.00 55053.72 88888.00 2008-09-16 07:55:47.375 260 12667.10 -58.00 55053.72 88888.00 2008-09-16 07:55:47.500 260 12667.20 -58.02 55053.72 88888.00 2008-09-16 07:55:47.625 260 12667.23 -58.02 55053.72 88888.00 2008-09-16 07:55:47.750 260 12667.30 -58.05 55053.75 88888.00 2008-09-16 07:55:47.875 260 12667.38 -58.05 55053.72 88888.00 2008-09-16 07:55:48.000 260 12667.35 -58.12 55053.70 88888.00 2008-09-16 07:55:48.125 260 12667.42 -58.08 55053.72 88888.00 2008-09-16 07:55:48.250 260 12667.42 -58.10 55053.70 88888.00 2008-09-16 07:55:48.375 260 12667.45 -58.10 55053.70 88888.00 2008-09-16 07:55:48.500 260 12667.48 -58.12 55053.68 88888.00 2008-09-16 07:55:48.625 260 12667.52 -58.12 55053.65 88888.00 2008-09-16 07:55:48.750 260 12667.58 -58.08 55053.68 88888.00 2008-09-16 07:55:48.875 260 12667.70 -58.05 55053.70 88888.00 2008-09-16 07:55:49.000 260 12667.83 -58.00 55053.70 88888.00 2008-09-16 07:55:49.125 260 12667.90 -57.95 55053.72 88888.00 2008-09-16 07:55:49.250 260 12667.90 -57.98 55053.70 88888.00 2008-09-16 07:55:49.375 260 12667.90 -57.98 55053.68 88888.00 2008-09-16 07:55:49.500 260 12667.98 -57.92 55053.72 88888.00 2008-09-16 07:55:49.625 260 12668.08 -57.95 55053.72 88888.00 2008-09-16 07:55:49.750 260 12668.15 -57.90 55053.72 88888.00 2008-09-16 07:55:49.875 260 12668.15 -57.90 55053.72 88888.00 2008-09-16 07:55:50.000 260 12668.12 -57.88 55053.75 88888.00 2008-09-16 07:55:50.125 260 12668.12 -57.85 55053.72 88888.00 2008-09-16 07:55:50.250 260 12668.23 -57.80 55053.72 88888.00 2008-09-16 07:55:50.375 260 12668.30 -57.75 55053.72 88888.00 2008-09-16 07:55:50.500 260 12668.42 -57.73 55053.75 88888.00 2008-09-16 07:55:50.625 260 12668.48 -57.70 55053.72 88888.00 2008-09-16 07:55:50.750 260 12668.40 -57.77 55053.70 88888.00 2008-09-16 07:55:50.875 260 12668.42 -57.75 55053.70 88888.00 2008-09-16 07:55:51.000 260 12668.52 -57.70 55053.72 88888.00 2008-09-16 07:55:51.125 260 12668.48 -57.65 55053.68 88888.00 2008-09-16 07:55:51.250 260 12668.50 -57.67 55053.65 88888.00 2008-09-16 07:55:51.375 260 12668.52 -57.73 55053.65 88888.00 2008-09-16 07:55:51.500 260 12668.52 -57.65 55053.68 88888.00 2008-09-16 07:55:51.625 260 12668.65 -57.60 55053.68 88888.00 2008-09-16 07:55:51.750 260 12668.77 -57.58 55053.70 88888.00 2008-09-16 07:55:51.875 260 12668.77 -57.58 55053.68 88888.00 2008-09-16 07:55:52.000 260 12668.77 -57.58 55053.68 88888.00 2008-09-16 07:55:52.125 260 12668.77 -57.55 55053.68 88888.00 2008-09-16 07:55:52.250 260 12668.83 -57.48 55053.68 88888.00 2008-09-16 07:55:52.375 260 12668.85 -57.55 55053.65 88888.00 2008-09-16 07:55:52.500 260 12668.88 -57.55 55053.68 88888.00 2008-09-16 07:55:52.625 260 12668.92 -57.50 55053.68 88888.00 2008-09-16 07:55:52.750 260 12668.95 -57.45 55053.68 88888.00 2008-09-16 07:55:52.875 260 12668.95 -57.48 55053.62 88888.00 2008-09-16 07:55:53.000 260 12669.02 -57.45 55053.62 88888.00 2008-09-16 07:55:53.125 260 12669.12 -57.42 55053.65 88888.00 2008-09-16 07:55:53.250 260 12669.08 -57.38 55053.70 88888.00 2008-09-16 07:55:53.375 260 12669.15 -57.35 55053.72 88888.00 2008-09-16 07:55:53.500 260 12669.27 -57.35 55053.70 88888.00 2008-09-16 07:55:53.625 260 12669.25 -57.35 55053.65 88888.00 2008-09-16 07:55:53.750 260 12669.35 -57.30 55053.68 88888.00 2008-09-16 07:55:53.875 260 12669.42 -57.30 55053.72 88888.00 2008-09-16 07:55:54.000 260 12669.45 -57.30 55053.70 88888.00 2008-09-16 07:55:54.125 260 12669.40 -57.33 55053.65 88888.00 2008-09-16 07:55:54.250 260 12669.38 -57.38 55053.62 88888.00 2008-09-16 07:55:54.375 260 12669.45 -57.35 55053.62 88888.00 2008-09-16 07:55:54.500 260 12669.55 -57.25 55053.65 88888.00 2008-09-16 07:55:54.625 260 12669.55 -57.27 55053.65 88888.00 2008-09-16 07:55:54.750 260 12669.55 -57.30 55053.62 88888.00 2008-09-16 07:55:54.875 260 12669.60 -57.23 55053.65 88888.00 2008-09-16 07:55:55.000 260 12669.67 -57.23 55053.65 88888.00 2008-09-16 07:55:55.125 260 12669.67 -57.25 55053.65 88888.00 2008-09-16 07:55:55.250 260 12669.60 -57.23 55053.65 88888.00 2008-09-16 07:55:55.375 260 12669.62 -57.25 55053.68 88888.00 2008-09-16 07:55:55.500 260 12669.75 -57.25 55053.68 88888.00 2008-09-16 07:55:55.625 260 12669.85 -57.23 55053.68 88888.00 2008-09-16 07:55:55.750 260 12669.88 -57.23 55053.68 88888.00 2008-09-16 07:55:55.875 260 12669.80 -57.20 55053.68 88888.00 2008-09-16 07:55:56.000 260 12669.70 -57.23 55053.68 88888.00 2008-09-16 07:55:56.125 260 12669.80 -57.23 55053.70 88888.00 2008-09-16 07:55:56.250 260 12669.80 -57.27 55053.68 88888.00 2008-09-16 07:55:56.375 260 12669.83 -57.33 55053.68 88888.00 2008-09-16 07:55:56.500 260 12669.77 -57.30 55053.68 88888.00 2008-09-16 07:55:56.625 260 12669.80 -57.27 55053.72 88888.00 2008-09-16 07:55:56.750 260 12669.80 -57.30 55053.75 88888.00 2008-09-16 07:55:56.875 260 12669.83 -57.35 55053.72 88888.00 2008-09-16 07:55:57.000 260 12669.83 -57.38 55053.72 88888.00 2008-09-16 07:55:57.125 260 12669.88 -57.42 55053.72 88888.00 2008-09-16 07:55:57.250 260 12669.92 -57.45 55053.72 88888.00 2008-09-16 07:55:57.375 260 12669.98 -57.38 55053.72 88888.00 2008-09-16 07:55:57.500 260 12669.88 -57.38 55053.70 88888.00 2008-09-16 07:55:57.625 260 12669.88 -57.45 55053.70 88888.00 2008-09-16 07:55:57.750 260 12669.92 -57.52 55053.68 88888.00 2008-09-16 07:55:57.875 260 12670.00 -57.50 55053.72 88888.00 2008-09-16 07:55:58.000 260 12670.02 -57.50 55053.72 88888.00 2008-09-16 07:55:58.125 260 12670.05 -57.50 55053.75 88888.00 2008-09-16 07:55:58.250 260 12670.02 -57.58 55053.78 88888.00 2008-09-16 07:55:58.375 260 12670.08 -57.58 55053.78 88888.00 2008-09-16 07:55:58.500 260 12670.00 -57.67 55053.80 88888.00 2008-09-16 07:55:58.625 260 12670.00 -57.73 55053.78 88888.00 2008-09-16 07:55:58.750 260 12670.00 -57.73 55053.80 88888.00 2008-09-16 07:55:58.875 260 12670.02 -57.73 55053.80 88888.00 2008-09-16 07:55:59.000 260 12670.05 -57.77 55053.80 88888.00 2008-09-16 07:55:59.125 260 12670.08 -57.75 55053.85 88888.00 2008-09-16 07:55:59.250 260 12670.15 -57.73 55053.82 88888.00 2008-09-16 07:55:59.375 260 12670.15 -57.75 55053.82 88888.00 2008-09-16 07:55:59.500 260 12670.15 -57.77 55053.85 88888.00 2008-09-16 07:55:59.625 260 12670.15 -57.80 55053.90 88888.00 2008-09-16 07:55:59.750 260 12670.10 -57.90 55053.88 88888.00 2008-09-16 07:55:59.875 260 12670.08 -57.88 55053.90 88888.00 2008-09-16 07:56:00.000 260 12670.10 -57.80 55053.88 88888.00 2008-09-16 07:56:00.125 260 12670.12 -57.83 55053.93 88888.00 2008-09-16 07:56:00.250 260 12670.08 -57.88 55053.95 88888.00 2008-09-16 07:56:00.375 260 12670.10 -57.90 55053.93 88888.00 2008-09-16 07:56:00.500 260 12670.10 -57.92 55053.97 88888.00 2008-09-16 07:56:00.625 260 12670.12 -57.95 55053.97 88888.00 2008-09-16 07:56:00.750 260 12670.15 -57.95 55053.97 88888.00 2008-09-16 07:56:00.875 260 12670.15 -57.92 55053.97 88888.00 2008-09-16 07:56:01.000 260 12670.25 -57.90 55053.95 88888.00 2008-09-16 07:56:01.125 260 12670.35 -57.85 55053.97 88888.00 2008-09-16 07:56:01.250 260 12670.35 -57.90 55054.03 88888.00 2008-09-16 07:56:01.375 260 12670.38 -57.92 55054.00 88888.00 2008-09-16 07:56:01.500 260 12670.33 -57.92 55054.00 88888.00 2008-09-16 07:56:01.625 260 12670.35 -57.90 55054.03 88888.00 2008-09-16 07:56:01.750 260 12670.42 -57.90 55054.00 88888.00 2008-09-16 07:56:01.875 260 12670.35 -57.98 55054.00 88888.00 2008-09-16 07:56:02.000 260 12670.35 -57.98 55054.00 88888.00 2008-09-16 07:56:02.125 260 12670.40 -57.95 55054.03 88888.00 2008-09-16 07:56:02.250 260 12670.42 -57.90 55054.05 88888.00 2008-09-16 07:56:02.375 260 12670.48 -57.88 55054.05 88888.00 2008-09-16 07:56:02.500 260 12670.50 -57.95 55054.03 88888.00 2008-09-16 07:56:02.625 260 12670.45 -58.02 55054.05 88888.00 2008-09-16 07:56:02.750 260 12670.42 -58.02 55054.05 88888.00 2008-09-16 07:56:02.875 260 12670.45 -58.00 55054.07 88888.00 2008-09-16 07:56:03.000 260 12670.50 -58.00 55054.07 88888.00 2008-09-16 07:56:03.125 260 12670.60 -58.00 55054.12 88888.00 2008-09-16 07:56:03.250 260 12670.60 -58.02 55054.15 88888.00 2008-09-16 07:56:03.375 260 12670.60 -58.05 55054.12 88888.00 2008-09-16 07:56:03.500 260 12670.60 -58.10 55054.10 88888.00 2008-09-16 07:56:03.625 260 12670.62 -58.15 55054.15 88888.00 2008-09-16 07:56:03.750 260 12670.67 -58.15 55054.15 88888.00 2008-09-16 07:56:03.875 260 12670.70 -58.17 55054.12 88888.00 2008-09-16 07:56:04.000 260 12670.73 -58.15 55054.15 88888.00 2008-09-16 07:56:04.125 260 12670.73 -58.15 55054.18 88888.00 2008-09-16 07:56:04.250 260 12670.67 -58.20 55054.22 88888.00 2008-09-16 07:56:04.375 260 12670.70 -58.25 55054.20 88888.00 2008-09-16 07:56:04.500 260 12670.70 -58.33 55054.22 88888.00 2008-09-16 07:56:04.625 260 12670.73 -58.35 55054.28 88888.00 2008-09-16 07:56:04.750 260 12670.77 -58.38 55054.28 88888.00 2008-09-16 07:56:04.875 260 12670.83 -58.42 55054.25 88888.00 2008-09-16 07:56:05.000 260 12670.83 -58.42 55054.25 88888.00 2008-09-16 07:56:05.125 260 12670.80 -58.42 55054.28 88888.00 2008-09-16 07:56:05.250 260 12670.73 -58.50 55054.30 88888.00 2008-09-16 07:56:05.375 260 12670.73 -58.50 55054.32 88888.00 2008-09-16 07:56:05.500 260 12670.80 -58.45 55054.35 88888.00 2008-09-16 07:56:05.625 260 12670.83 -58.50 55054.35 88888.00 2008-09-16 07:56:05.750 260 12670.80 -58.60 55054.38 88888.00 2008-09-16 07:56:05.875 260 12670.80 -58.65 55054.38 88888.00 2008-09-16 07:56:06.000 260 12670.83 -58.65 55054.38 88888.00 2008-09-16 07:56:06.125 260 12670.88 -58.70 55054.43 88888.00 2008-09-16 07:56:06.250 260 12670.88 -58.70 55054.40 88888.00 2008-09-16 07:56:06.375 260 12670.85 -58.75 55054.40 88888.00 2008-09-16 07:56:06.500 260 12670.90 -58.70 55054.40 88888.00 2008-09-16 07:56:06.625 260 12670.92 -58.75 55054.43 88888.00 2008-09-16 07:56:06.750 260 12670.90 -58.80 55054.47 88888.00 2008-09-16 07:56:06.875 260 12670.83 -58.83 55054.47 88888.00 2008-09-16 07:56:07.000 260 12670.80 -58.90 55054.45 88888.00 2008-09-16 07:56:07.125 260 12670.88 -58.95 55054.50 88888.00 2008-09-16 07:56:07.250 260 12670.90 -58.98 55054.53 88888.00 2008-09-16 07:56:07.375 260 12670.95 -58.92 55054.53 88888.00 2008-09-16 07:56:07.500 260 12671.00 -58.95 55054.57 88888.00 2008-09-16 07:56:07.625 260 12671.02 -58.98 55054.57 88888.00 2008-09-16 07:56:07.750 260 12671.08 -59.00 55054.60 88888.00 2008-09-16 07:56:07.875 260 12671.05 -58.98 55054.62 88888.00 2008-09-16 07:56:08.000 260 12670.92 -59.05 55054.62 88888.00 2008-09-16 07:56:08.125 260 12670.83 -59.10 55054.62 88888.00 2008-09-16 07:56:08.250 260 12670.85 -59.15 55054.65 88888.00 2008-09-16 07:56:08.375 260 12670.92 -59.17 55054.65 88888.00 2008-09-16 07:56:08.500 260 12670.95 -59.20 55054.68 88888.00 2008-09-16 07:56:08.625 260 12670.88 -59.23 55054.68 88888.00 2008-09-16 07:56:08.750 260 12670.77 -59.27 55054.70 88888.00 2008-09-16 07:56:08.875 260 12670.67 -59.30 55054.72 88888.00 2008-09-16 07:56:09.000 260 12670.67 -59.35 55054.75 88888.00 2008-09-16 07:56:09.125 260 12670.73 -59.40 55054.78 88888.00 2008-09-16 07:56:09.250 260 12670.73 -59.42 55054.78 88888.00 2008-09-16 07:56:09.375 260 12670.62 -59.45 55054.75 88888.00 2008-09-16 07:56:09.500 260 12670.55 -59.52 55054.75 88888.00 2008-09-16 07:56:09.625 260 12670.52 -59.52 55054.78 88888.00 2008-09-16 07:56:09.750 260 12670.55 -59.50 55054.80 88888.00 2008-09-16 07:56:09.875 260 12670.58 -59.58 55054.80 88888.00 2008-09-16 07:56:10.000 260 12670.45 -59.65 55054.80 88888.00 2008-09-16 07:56:10.125 260 12670.42 -59.73 55054.88 88888.00 2008-09-16 07:56:10.250 260 12670.33 -59.77 55054.90 88888.00 2008-09-16 07:56:10.375 260 12670.27 -59.77 55054.93 88888.00 2008-09-16 07:56:10.500 260 12670.25 -59.80 55054.93 88888.00 2008-09-16 07:56:10.625 260 12670.30 -59.80 55054.95 88888.00 2008-09-16 07:56:10.750 260 12670.35 -59.80 55054.97 88888.00 2008-09-16 07:56:10.875 260 12670.25 -59.85 55054.97 88888.00 2008-09-16 07:56:11.000 260 12670.20 -59.95 55054.95 88888.00 2008-09-16 07:56:11.125 260 12670.15 -59.98 55055.03 88888.00 2008-09-16 07:56:11.250 260 12670.20 -60.00 55055.07 88888.00 2008-09-16 07:56:11.375 260 12670.20 -60.00 55055.07 88888.00 2008-09-16 07:56:11.500 260 12670.17 -59.98 55055.07 88888.00 2008-09-16 07:56:11.625 260 12670.08 -60.02 55055.10 88888.00 2008-09-16 07:56:11.750 260 12670.02 -60.08 55055.10 88888.00 2008-09-16 07:56:11.875 260 12670.00 -60.10 55055.12 88888.00 2008-09-16 07:56:12.000 260 12669.95 -60.15 55055.10 88888.00 2008-09-16 07:56:12.125 260 12669.88 -60.15 55055.15 88888.00 2008-09-16 07:56:12.250 260 12669.90 -60.12 55055.20 88888.00 2008-09-16 07:56:12.375 260 12669.92 -60.15 55055.18 88888.00 2008-09-16 07:56:12.500 260 12669.85 -60.25 55055.18 88888.00 2008-09-16 07:56:12.625 260 12669.80 -60.30 55055.18 88888.00 2008-09-16 07:56:12.750 260 12669.67 -60.30 55055.20 88888.00 2008-09-16 07:56:12.875 260 12669.62 -60.38 55055.22 88888.00 2008-09-16 07:56:13.000 260 12669.60 -60.40 55055.25 88888.00 2008-09-16 07:56:13.125 260 12669.60 -60.42 55055.28 88888.00 2008-09-16 07:56:13.250 260 12669.55 -60.45 55055.28 88888.00 2008-09-16 07:56:13.375 260 12669.55 -60.42 55055.25 88888.00 2008-09-16 07:56:13.500 260 12669.52 -60.48 55055.30 88888.00 2008-09-16 07:56:13.625 260 12669.42 -60.52 55055.32 88888.00 2008-09-16 07:56:13.750 260 12669.35 -60.58 55055.32 88888.00 2008-09-16 07:56:13.875 260 12669.27 -60.60 55055.32 88888.00 2008-09-16 07:56:14.000 260 12669.17 -60.67 55055.32 88888.00 2008-09-16 07:56:14.125 260 12669.15 -60.70 55055.40 88888.00 2008-09-16 07:56:14.250 260 12669.02 -60.75 55055.43 88888.00 2008-09-16 07:56:14.375 260 12668.95 -60.77 55055.43 88888.00 2008-09-16 07:56:14.500 260 12668.88 -60.88 55055.43 88888.00 2008-09-16 07:56:14.625 260 12668.83 -60.90 55055.47 88888.00 2008-09-16 07:56:14.750 260 12668.75 -60.92 55055.50 88888.00 2008-09-16 07:56:14.875 260 12668.70 -60.98 55055.53 88888.00 2008-09-16 07:56:15.000 260 12668.67 -61.00 55055.53 88888.00 2008-09-16 07:56:15.125 260 12668.60 -61.00 55055.55 88888.00 2008-09-16 07:56:15.250 260 12668.50 -61.12 55055.60 88888.00 2008-09-16 07:56:15.375 260 12668.52 -61.17 55055.62 88888.00 2008-09-16 07:56:15.500 260 12668.50 -61.15 55055.65 88888.00 2008-09-16 07:56:15.625 260 12668.45 -61.25 55055.62 88888.00 2008-09-16 07:56:15.750 260 12668.33 -61.33 55055.60 88888.00 2008-09-16 07:56:15.875 260 12668.25 -61.35 55055.65 88888.00 2008-09-16 07:56:16.000 260 12668.25 -61.38 55055.68 88888.00 2008-09-16 07:56:16.125 260 12668.25 -61.40 55055.70 88888.00 2008-09-16 07:56:16.250 260 12668.17 -61.45 55055.72 88888.00 2008-09-16 07:56:16.375 260 12668.12 -61.45 55055.72 88888.00 2008-09-16 07:56:16.500 260 12668.02 -61.52 55055.72 88888.00 2008-09-16 07:56:16.625 260 12667.98 -61.60 55055.72 88888.00 2008-09-16 07:56:16.750 260 12667.98 -61.62 55055.75 88888.00 2008-09-16 07:56:16.875 260 12667.98 -61.65 55055.80 88888.00 2008-09-16 07:56:17.000 260 12667.95 -61.70 55055.80 88888.00 2008-09-16 07:56:17.125 260 12667.95 -61.73 55055.78 88888.00 2008-09-16 07:56:17.250 260 12667.88 -61.83 55055.82 88888.00 2008-09-16 07:56:17.375 260 12667.92 -61.83 55055.82 88888.00 2008-09-16 07:56:17.500 260 12667.83 -61.90 55055.85 88888.00 2008-09-16 07:56:17.625 260 12667.80 -61.88 55055.90 88888.00 2008-09-16 07:56:17.750 260 12667.70 -61.90 55055.90 88888.00 2008-09-16 07:56:17.875 260 12667.65 -61.90 55055.95 88888.00 2008-09-16 07:56:18.000 260 12667.62 -61.95 55055.95 88888.00 2008-09-16 07:56:18.125 260 12667.58 -62.08 55055.95 88888.00 2008-09-16 07:56:18.250 260 12667.58 -62.15 55055.97 88888.00 2008-09-16 07:56:18.375 260 12667.62 -62.08 55055.93 88888.00 2008-09-16 07:56:18.500 260 12667.55 -62.12 55055.93 88888.00 2008-09-16 07:56:18.625 260 12667.50 -62.17 55055.95 88888.00 2008-09-16 07:56:18.750 260 12667.42 -62.20 55055.95 88888.00 2008-09-16 07:56:18.875 260 12667.38 -62.23 55055.95 88888.00 2008-09-16 07:56:19.000 260 12667.33 -62.23 55055.95 88888.00 2008-09-16 07:56:19.125 260 12667.40 -62.23 55056.00 88888.00 2008-09-16 07:56:19.250 260 12667.45 -62.23 55056.03 88888.00 2008-09-16 07:56:19.375 260 12667.42 -62.23 55056.03 88888.00 2008-09-16 07:56:19.500 260 12667.42 -62.23 55056.05 88888.00 2008-09-16 07:56:19.625 260 12667.40 -62.30 55056.07 88888.00 2008-09-16 07:56:19.750 260 12667.40 -62.30 55056.10 88888.00 2008-09-16 07:56:19.875 260 12667.48 -62.20 55056.10 88888.00 2008-09-16 07:56:20.000 260 12667.45 -62.20 55056.12 88888.00 2008-09-16 07:56:20.125 260 12667.45 -62.25 55056.12 88888.00 2008-09-16 07:56:20.250 260 12667.45 -62.38 55056.12 88888.00 2008-09-16 07:56:20.375 260 12667.40 -62.38 55056.10 88888.00 2008-09-16 07:56:20.500 260 12667.38 -62.33 55056.12 88888.00 2008-09-16 07:56:20.625 260 12667.42 -62.33 55056.12 88888.00 2008-09-16 07:56:20.750 260 12667.38 -62.38 55056.10 88888.00 2008-09-16 07:56:20.875 260 12667.27 -62.45 55056.10 88888.00 2008-09-16 07:56:21.000 260 12667.25 -62.48 55056.07 88888.00 2008-09-16 07:56:21.125 260 12667.25 -62.50 55056.10 88888.00 2008-09-16 07:56:21.250 260 12667.25 -62.52 55056.10 88888.00 2008-09-16 07:56:21.375 260 12667.25 -62.58 55056.12 88888.00 2008-09-16 07:56:21.500 260 12667.20 -62.62 55056.15 88888.00 2008-09-16 07:56:21.625 260 12667.15 -62.60 55056.18 88888.00 2008-09-16 07:56:21.750 260 12667.12 -62.65 55056.15 88888.00 2008-09-16 07:56:21.875 260 12667.08 -62.67 55056.18 88888.00 2008-09-16 07:56:22.000 260 12667.05 -62.67 55056.20 88888.00 2008-09-16 07:56:22.125 260 12667.05 -62.67 55056.20 88888.00 2008-09-16 07:56:22.250 260 12666.98 -62.75 55056.25 88888.00 2008-09-16 07:56:22.375 260 12667.00 -62.80 55056.25 88888.00 2008-09-16 07:56:22.500 260 12666.92 -62.85 55056.25 88888.00 2008-09-16 07:56:22.625 260 12666.92 -62.85 55056.25 88888.00 2008-09-16 07:56:22.750 260 12666.98 -62.83 55056.28 88888.00 2008-09-16 07:56:22.875 260 12666.92 -62.88 55056.30 88888.00 2008-09-16 07:56:23.000 260 12666.80 -62.95 55056.30 88888.00 2008-09-16 07:56:23.125 260 12666.75 -63.00 55056.30 88888.00 2008-09-16 07:56:23.250 260 12666.77 -62.95 55056.32 88888.00 2008-09-16 07:56:23.375 260 12666.85 -62.92 55056.35 88888.00 2008-09-16 07:56:23.500 260 12666.80 -62.95 55056.38 88888.00 2008-09-16 07:56:23.625 260 12666.70 -63.00 55056.35 88888.00 2008-09-16 07:56:23.750 260 12666.67 -63.05 55056.35 88888.00 2008-09-16 07:56:23.875 260 12666.70 -63.08 55056.32 88888.00 2008-09-16 07:56:24.000 260 12666.75 -63.08 55056.35 88888.00 2008-09-16 07:56:24.125 260 12666.80 -63.02 55056.38 88888.00 2008-09-16 07:56:24.250 260 12666.67 -63.02 55056.38 88888.00 2008-09-16 07:56:24.375 260 12666.73 -62.98 55056.40 88888.00 2008-09-16 07:56:24.500 260 12666.73 -63.02 55056.38 88888.00 2008-09-16 07:56:24.625 260 12666.70 -63.08 55056.38 88888.00 2008-09-16 07:56:24.750 260 12666.65 -63.05 55056.38 88888.00 2008-09-16 07:56:24.875 260 12666.73 -63.02 55056.38 88888.00 2008-09-16 07:56:25.000 260 12666.65 -63.10 55056.40 88888.00 2008-09-16 07:56:25.125 260 12666.58 -63.10 55056.43 88888.00 2008-09-16 07:56:25.250 260 12666.60 -63.10 55056.45 88888.00 2008-09-16 07:56:25.375 260 12666.62 -63.08 55056.45 88888.00 2008-09-16 07:56:25.500 260 12666.62 -63.12 55056.47 88888.00 2008-09-16 07:56:25.625 260 12666.65 -63.05 55056.53 88888.00 2008-09-16 07:56:25.750 260 12666.60 -63.00 55056.50 88888.00 2008-09-16 07:56:25.875 260 12666.55 -63.05 55056.50 88888.00 2008-09-16 07:56:26.000 260 12666.52 -63.10 55056.45 88888.00 2008-09-16 07:56:26.125 260 12666.48 -63.10 55056.45 88888.00 2008-09-16 07:56:26.250 260 12666.38 -63.08 55056.50 88888.00 2008-09-16 07:56:26.375 260 12666.40 -63.02 55056.50 88888.00 2008-09-16 07:56:26.500 260 12666.40 -63.02 55056.53 88888.00 2008-09-16 07:56:26.625 260 12666.40 -63.05 55056.53 88888.00 2008-09-16 07:56:26.750 260 12666.42 -63.02 55056.53 88888.00 2008-09-16 07:56:26.875 260 12666.35 -63.00 55056.47 88888.00 2008-09-16 07:56:27.000 260 12666.33 -63.00 55056.50 88888.00 2008-09-16 07:56:27.125 260 12666.30 -62.98 55056.53 88888.00 2008-09-16 07:56:27.250 260 12666.25 -62.95 55056.55 88888.00 2008-09-16 07:56:27.375 260 12666.20 -62.90 55056.55 88888.00 2008-09-16 07:56:27.500 260 12666.17 -62.88 55056.55 88888.00 2008-09-16 07:56:27.625 260 12666.15 -62.95 55056.57 88888.00 2008-09-16 07:56:27.750 260 12666.10 -62.95 55056.57 88888.00 2008-09-16 07:56:27.875 260 12666.05 -63.00 55056.55 88888.00 2008-09-16 07:56:28.000 260 12666.00 -63.00 55056.55 88888.00 2008-09-16 07:56:28.125 260 12665.95 -62.95 55056.57 88888.00 2008-09-16 07:56:28.250 260 12665.90 -62.95 55056.57 88888.00 2008-09-16 07:56:28.375 260 12665.95 -62.92 55056.62 88888.00 2008-09-16 07:56:28.500 260 12665.88 -62.90 55056.62 88888.00 2008-09-16 07:56:28.625 260 12665.75 -62.95 55056.65 88888.00 2008-09-16 07:56:28.750 260 12665.73 -62.92 55056.65 88888.00 2008-09-16 07:56:28.875 260 12665.73 -62.95 55056.65 88888.00 2008-09-16 07:56:29.000 260 12665.62 -62.98 55056.68 88888.00 2008-09-16 07:56:29.125 260 12665.52 -62.95 55056.70 88888.00 2008-09-16 07:56:29.250 260 12665.45 -63.02 55056.70 88888.00 2008-09-16 07:56:29.375 260 12665.48 -63.00 55056.70 88888.00 2008-09-16 07:56:29.500 260 12665.45 -62.95 55056.75 88888.00 2008-09-16 07:56:29.625 260 12665.40 -62.95 55056.72 88888.00 2008-09-16 07:56:29.750 260 12665.30 -62.98 55056.75 88888.00 2008-09-16 07:56:29.875 260 12665.23 -63.05 55056.75 88888.00 2008-09-16 07:56:30.000 260 12665.20 -63.05 55056.72 88888.00 2008-09-16 07:56:30.125 260 12665.17 -63.05 55056.78 88888.00 2008-09-16 07:56:30.250 260 12665.15 -63.08 55056.78 88888.00 2008-09-16 07:56:30.375 260 12665.10 -63.12 55056.78 88888.00 2008-09-16 07:56:30.500 260 12665.00 -63.10 55056.75 88888.00 2008-09-16 07:56:30.625 260 12664.92 -63.10 55056.75 88888.00 2008-09-16 07:56:30.750 260 12664.92 -63.12 55056.80 88888.00 2008-09-16 07:56:30.875 260 12664.88 -63.17 55056.78 88888.00 2008-09-16 07:56:31.000 260 12664.83 -63.17 55056.78 88888.00 2008-09-16 07:56:31.125 260 12664.80 -63.12 55056.78 88888.00 2008-09-16 07:56:31.250 260 12664.80 -63.10 55056.80 88888.00 2008-09-16 07:56:31.375 260 12664.77 -63.15 55056.80 88888.00 2008-09-16 07:56:31.500 260 12664.77 -63.15 55056.80 88888.00 2008-09-16 07:56:31.625 260 12664.75 -63.23 55056.78 88888.00 2008-09-16 07:56:31.750 260 12664.67 -63.23 55056.80 88888.00 2008-09-16 07:56:31.875 260 12664.65 -63.20 55056.82 88888.00 2008-09-16 07:56:32.000 260 12664.58 -63.25 55056.82 88888.00 2008-09-16 07:56:32.125 260 12664.50 -63.30 55056.85 88888.00 2008-09-16 07:56:32.250 260 12664.45 -63.30 55056.88 88888.00 2008-09-16 07:56:32.375 260 12664.42 -63.30 55056.85 88888.00 2008-09-16 07:56:32.500 260 12664.33 -63.35 55056.85 88888.00 2008-09-16 07:56:32.625 260 12664.30 -63.35 55056.82 88888.00 2008-09-16 07:56:32.750 260 12664.33 -63.38 55056.88 88888.00 2008-09-16 07:56:32.875 260 12664.30 -63.40 55056.90 88888.00 2008-09-16 07:56:33.000 260 12664.25 -63.42 55056.88 88888.00 2008-09-16 07:56:33.125 260 12664.15 -63.42 55056.90 88888.00 2008-09-16 07:56:33.250 260 12664.12 -63.38 55056.90 88888.00 2008-09-16 07:56:33.375 260 12664.10 -63.40 55056.90 88888.00 2008-09-16 07:56:33.500 260 12664.08 -63.40 55056.93 88888.00 2008-09-16 07:56:33.625 260 12664.02 -63.38 55056.95 88888.00 2008-09-16 07:56:33.750 260 12663.98 -63.42 55056.95 88888.00 2008-09-16 07:56:33.875 260 12663.92 -63.50 55056.93 88888.00 2008-09-16 07:56:34.000 260 12663.98 -63.50 55056.90 88888.00 2008-09-16 07:56:34.125 260 12664.00 -63.50 55056.97 88888.00 2008-09-16 07:56:34.250 260 12663.90 -63.52 55056.97 88888.00 2008-09-16 07:56:34.375 260 12663.77 -63.50 55056.97 88888.00 2008-09-16 07:56:34.500 260 12663.70 -63.58 55056.95 88888.00 2008-09-16 07:56:34.625 260 12663.75 -63.55 55057.00 88888.00 2008-09-16 07:56:34.750 260 12663.70 -63.58 55057.00 88888.00 2008-09-16 07:56:34.875 260 12663.62 -63.62 55057.00 88888.00 2008-09-16 07:56:35.000 260 12663.52 -63.58 55056.97 88888.00 2008-09-16 07:56:35.125 260 12663.50 -63.58 55057.03 88888.00 2008-09-16 07:56:35.250 260 12663.48 -63.62 55057.03 88888.00 2008-09-16 07:56:35.375 260 12663.50 -63.65 55057.03 88888.00 2008-09-16 07:56:35.500 260 12663.40 -63.67 55057.00 88888.00 2008-09-16 07:56:35.625 260 12663.33 -63.70 55057.03 88888.00 2008-09-16 07:56:35.750 260 12663.27 -63.75 55057.05 88888.00 2008-09-16 07:56:35.875 260 12663.20 -63.73 55057.07 88888.00 2008-09-16 07:56:36.000 260 12663.15 -63.75 55057.03 88888.00 2008-09-16 07:56:36.125 260 12663.15 -63.83 55057.03 88888.00 2008-09-16 07:56:36.250 260 12663.10 -63.85 55057.05 88888.00 2008-09-16 07:56:36.375 260 12663.10 -63.88 55057.05 88888.00 2008-09-16 07:56:36.500 260 12663.05 -63.88 55057.05 88888.00 2008-09-16 07:56:36.625 260 12663.00 -63.90 55057.07 88888.00 2008-09-16 07:56:36.750 260 12663.00 -63.92 55057.07 88888.00 2008-09-16 07:56:36.875 260 12662.85 -63.98 55057.05 88888.00 2008-09-16 07:56:37.000 260 12662.73 -64.00 55057.05 88888.00 2008-09-16 07:56:37.125 260 12662.67 -64.05 55057.07 88888.00 2008-09-16 07:56:37.250 260 12662.62 -64.17 55057.05 88888.00 2008-09-16 07:56:37.375 260 12662.62 -64.15 55057.12 88888.00 2008-09-16 07:56:37.500 260 12662.62 -64.12 55057.18 88888.00 2008-09-16 07:56:37.625 260 12662.55 -64.17 55057.18 88888.00 2008-09-16 07:56:37.750 260 12662.45 -64.22 55057.15 88888.00 2008-09-16 07:56:37.875 260 12662.38 -64.35 55057.15 88888.00 2008-09-16 07:56:38.000 260 12662.38 -64.40 55057.18 88888.00 2008-09-16 07:56:38.125 260 12662.27 -64.42 55057.20 88888.00 2008-09-16 07:56:38.250 260 12662.20 -64.47 55057.20 88888.00 2008-09-16 07:56:38.375 260 12662.23 -64.53 55057.20 88888.00 2008-09-16 07:56:38.500 260 12662.15 -64.60 55057.15 88888.00 2008-09-16 07:56:38.625 260 12662.05 -64.65 55057.18 88888.00 2008-09-16 07:56:38.750 260 12662.05 -64.65 55057.20 88888.00 2008-09-16 07:56:38.875 260 12662.00 -64.72 55057.20 88888.00 2008-09-16 07:56:39.000 260 12661.83 -64.80 55057.22 88888.00 2008-09-16 07:56:39.125 260 12661.75 -64.83 55057.25 88888.00 2008-09-16 07:56:39.250 260 12661.65 -64.85 55057.28 88888.00 2008-09-16 07:56:39.375 260 12661.67 -64.90 55057.28 88888.00 2008-09-16 07:56:39.500 260 12661.62 -64.95 55057.22 88888.00 2008-09-16 07:56:39.625 260 12661.65 -64.97 55057.20 88888.00 2008-09-16 07:56:39.750 260 12661.60 -65.03 55057.22 88888.00 2008-09-16 07:56:39.875 260 12661.50 -65.00 55057.25 88888.00 2008-09-16 07:56:40.000 260 12661.38 -65.10 55057.22 88888.00 2008-09-16 07:56:40.125 260 12661.30 -65.15 55057.25 88888.00 2008-09-16 07:56:40.250 260 12661.20 -65.20 55057.28 88888.00 2008-09-16 07:56:40.375 260 12661.20 -65.22 55057.28 88888.00 2008-09-16 07:56:40.500 260 12661.15 -65.20 55057.25 88888.00 2008-09-16 07:56:40.625 260 12661.12 -65.20 55057.28 88888.00 2008-09-16 07:56:40.750 260 12661.10 -65.22 55057.28 88888.00 2008-09-16 07:56:40.875 260 12661.05 -65.25 55057.25 88888.00 2008-09-16 07:56:41.000 260 12660.98 -65.33 55057.22 88888.00 2008-09-16 07:56:41.125 260 12660.98 -65.40 55057.22 88888.00 2008-09-16 07:56:41.250 260 12660.95 -65.38 55057.25 88888.00 2008-09-16 07:56:41.375 260 12660.92 -65.33 55057.30 88888.00 2008-09-16 07:56:41.500 260 12660.77 -65.38 55057.22 88888.00 2008-09-16 07:56:41.625 260 12660.73 -65.42 55057.20 88888.00 2008-09-16 07:56:41.750 260 12660.62 -65.47 55057.22 88888.00 2008-09-16 07:56:41.875 260 12660.65 -65.42 55057.25 88888.00 2008-09-16 07:56:42.000 260 12660.60 -65.53 55057.22 88888.00 2008-09-16 07:56:42.125 260 12660.52 -65.53 55057.22 88888.00 2008-09-16 07:56:42.250 260 12660.45 -65.55 55057.25 88888.00 2008-09-16 07:56:42.375 260 12660.48 -65.50 55057.25 88888.00 2008-09-16 07:56:42.500 260 12660.52 -65.53 55057.28 88888.00 2008-09-16 07:56:42.625 260 12660.58 -65.47 55057.32 88888.00 2008-09-16 07:56:42.750 260 12660.55 -65.42 55057.38 88888.00 2008-09-16 07:56:42.875 260 12660.48 -65.42 55057.35 88888.00 2008-09-16 07:56:43.000 260 12660.48 -65.42 55057.32 88888.00 2008-09-16 07:56:43.125 260 12660.35 -65.45 55057.32 88888.00 2008-09-16 07:56:43.250 260 12660.30 -65.45 55057.32 88888.00 2008-09-16 07:56:43.375 260 12660.33 -65.45 55057.32 88888.00 2008-09-16 07:56:43.500 260 12660.27 -65.50 55057.30 88888.00 2008-09-16 07:56:43.625 260 12660.23 -65.53 55057.32 88888.00 2008-09-16 07:56:43.750 260 12660.20 -65.50 55057.32 88888.00 2008-09-16 07:56:43.875 260 12660.12 -65.55 55057.30 88888.00 2008-09-16 07:56:44.000 260 12660.05 -65.55 55057.28 88888.00 2008-09-16 07:56:44.125 260 12660.02 -65.47 55057.28 88888.00 2008-09-16 07:56:44.250 260 12659.92 -65.47 55057.30 88888.00 2008-09-16 07:56:44.375 260 12659.92 -65.47 55057.30 88888.00 2008-09-16 07:56:44.500 260 12659.83 -65.50 55057.28 88888.00 2008-09-16 07:56:44.625 260 12659.80 -65.50 55057.28 88888.00 2008-09-16 07:56:44.750 260 12659.73 -65.45 55057.30 88888.00 2008-09-16 07:56:44.875 260 12659.77 -65.45 55057.32 88888.00 2008-09-16 07:56:45.000 260 12659.75 -65.45 55057.30 88888.00 2008-09-16 07:56:45.125 260 12659.75 -65.50 55057.30 88888.00 2008-09-16 07:56:45.250 260 12659.62 -65.42 55057.30 88888.00 2008-09-16 07:56:45.375 260 12659.55 -65.45 55057.28 88888.00 2008-09-16 07:56:45.500 260 12659.60 -65.50 55057.25 88888.00 2008-09-16 07:56:45.625 260 12659.62 -65.45 55057.25 88888.00 2008-09-16 07:56:45.750 260 12659.60 -65.47 55057.22 88888.00 2008-09-16 07:56:45.875 260 12659.62 -65.50 55057.22 88888.00 2008-09-16 07:56:46.000 260 12659.65 -65.47 55057.25 88888.00 2008-09-16 07:56:46.125 260 12659.62 -65.42 55057.30 88888.00 2008-09-16 07:56:46.250 260 12659.58 -65.47 55057.25 88888.00 2008-09-16 07:56:46.375 260 12659.62 -65.50 55057.25 88888.00 2008-09-16 07:56:46.500 260 12659.60 -65.50 55057.25 88888.00 2008-09-16 07:56:46.625 260 12659.60 -65.50 55057.25 88888.00 2008-09-16 07:56:46.750 260 12659.65 -65.47 55057.25 88888.00 2008-09-16 07:56:46.875 260 12659.67 -65.42 55057.22 88888.00 2008-09-16 07:56:47.000 260 12659.62 -65.42 55057.20 88888.00 2008-09-16 07:56:47.125 260 12659.58 -65.45 55057.20 88888.00 2008-09-16 07:56:47.250 260 12659.55 -65.50 55057.22 88888.00 2008-09-16 07:56:47.375 260 12659.58 -65.40 55057.22 88888.00 2008-09-16 07:56:47.500 260 12659.50 -65.45 55057.20 88888.00 2008-09-16 07:56:47.625 260 12659.48 -65.53 55057.18 88888.00 2008-09-16 07:56:47.750 260 12659.52 -65.55 55057.18 88888.00 2008-09-16 07:56:47.875 260 12659.58 -65.55 55057.18 88888.00 2008-09-16 07:56:48.000 260 12659.60 -65.58 55057.15 88888.00 2008-09-16 07:56:48.125 260 12659.58 -65.55 55057.20 88888.00 2008-09-16 07:56:48.250 260 12659.48 -65.62 55057.18 88888.00 2008-09-16 07:56:48.375 260 12659.55 -65.58 55057.15 88888.00 2008-09-16 07:56:48.500 260 12659.58 -65.58 55057.12 88888.00 2008-09-16 07:56:48.625 260 12659.48 -65.62 55057.10 88888.00 2008-09-16 07:56:48.750 260 12659.48 -65.62 55057.10 88888.00 2008-09-16 07:56:48.875 260 12659.52 -65.62 55057.12 88888.00 2008-09-16 07:56:49.000 260 12659.52 -65.62 55057.10 88888.00 2008-09-16 07:56:49.125 260 12659.48 -65.70 55057.07 88888.00 2008-09-16 07:56:49.250 260 12659.42 -65.72 55057.07 88888.00 2008-09-16 07:56:49.375 260 12659.35 -65.72 55057.07 88888.00 2008-09-16 07:56:49.500 260 12659.30 -65.72 55057.07 88888.00 2008-09-16 07:56:49.625 260 12659.35 -65.72 55057.10 88888.00 2008-09-16 07:56:49.750 260 12659.35 -65.72 55057.12 88888.00 2008-09-16 07:56:49.875 260 12659.38 -65.70 55057.12 88888.00 2008-09-16 07:56:50.000 260 12659.35 -65.75 55057.12 88888.00 2008-09-16 07:56:50.125 260 12659.38 -65.83 55057.12 88888.00 2008-09-16 07:56:50.250 260 12659.42 -65.85 55057.10 88888.00 2008-09-16 07:56:50.375 260 12659.45 -65.83 55057.10 88888.00 2008-09-16 07:56:50.500 260 12659.30 -65.88 55057.07 88888.00 2008-09-16 07:56:50.625 260 12659.17 -65.92 55057.05 88888.00 2008-09-16 07:56:50.750 260 12659.23 -65.95 55057.03 88888.00 2008-09-16 07:56:50.875 260 12659.23 -65.97 55057.05 88888.00 2008-09-16 07:56:51.000 260 12659.20 -66.00 55057.07 88888.00 2008-09-16 07:56:51.125 260 12659.15 -66.00 55057.05 88888.00 2008-09-16 07:56:51.250 260 12659.05 -66.03 55057.05 88888.00 2008-09-16 07:56:51.375 260 12659.02 -66.03 55057.07 88888.00 2008-09-16 07:56:51.500 260 12659.00 -66.08 55057.03 88888.00 2008-09-16 07:56:51.625 260 12659.02 -66.10 55056.97 88888.00 2008-09-16 07:56:51.750 260 12659.02 -66.10 55057.00 88888.00 2008-09-16 07:56:51.875 260 12658.98 -66.17 55057.03 88888.00 2008-09-16 07:56:52.000 260 12658.98 -66.15 55057.03 88888.00 2008-09-16 07:56:52.125 260 12658.98 -66.17 55057.03 88888.00 2008-09-16 07:56:52.250 260 12658.83 -66.28 55057.03 88888.00 2008-09-16 07:56:52.375 260 12658.83 -66.30 55056.97 88888.00 2008-09-16 07:56:52.500 260 12658.85 -66.30 55057.00 88888.00 2008-09-16 07:56:52.625 260 12658.92 -66.33 55057.00 88888.00 2008-09-16 07:56:52.750 260 12658.95 -66.30 55057.00 88888.00 2008-09-16 07:56:52.875 260 12658.85 -66.25 55057.05 88888.00 2008-09-16 07:56:53.000 260 12658.83 -66.25 55057.03 88888.00 2008-09-16 07:56:53.125 260 12658.80 -66.38 55057.00 88888.00 2008-09-16 07:56:53.250 260 12658.70 -66.45 55056.95 88888.00 2008-09-16 07:56:53.375 260 12658.75 -66.45 55056.95 88888.00 2008-09-16 07:56:53.500 260 12658.73 -66.42 55056.95 88888.00 2008-09-16 07:56:53.625 260 12658.70 -66.42 55056.93 88888.00 2008-09-16 07:56:53.750 260 12658.65 -66.47 55056.90 88888.00 2008-09-16 07:56:53.875 260 12658.60 -66.47 55056.93 88888.00 2008-09-16 07:56:54.000 260 12658.60 -66.47 55056.93 88888.00 2008-09-16 07:56:54.125 260 12658.58 -66.50 55056.93 88888.00 2008-09-16 07:56:54.250 260 12658.48 -66.50 55056.93 88888.00 2008-09-16 07:56:54.375 260 12658.42 -66.53 55056.90 88888.00 2008-09-16 07:56:54.500 260 12658.40 -66.53 55056.93 88888.00 2008-09-16 07:56:54.625 260 12658.40 -66.55 55056.90 88888.00 2008-09-16 07:56:54.750 260 12658.33 -66.60 55056.82 88888.00 2008-09-16 07:56:54.875 260 12658.23 -66.67 55056.82 88888.00 2008-09-16 07:56:55.000 260 12658.17 -66.72 55056.85 88888.00 2008-09-16 07:56:55.125 260 12658.12 -66.72 55056.88 88888.00 2008-09-16 07:56:55.250 260 12658.00 -66.72 55056.85 88888.00 2008-09-16 07:56:55.375 260 12658.00 -66.72 55056.88 88888.00 2008-09-16 07:56:55.500 260 12657.95 -66.72 55056.85 88888.00 2008-09-16 07:56:55.625 260 12657.88 -66.72 55056.85 88888.00 2008-09-16 07:56:55.750 260 12657.83 -66.83 55056.82 88888.00 2008-09-16 07:56:55.875 260 12657.85 -66.83 55056.80 88888.00 2008-09-16 07:56:56.000 260 12657.88 -66.83 55056.82 88888.00 2008-09-16 07:56:56.125 260 12657.80 -66.88 55056.80 88888.00 2008-09-16 07:56:56.250 260 12657.73 -66.92 55056.80 88888.00 2008-09-16 07:56:56.375 260 12657.73 -66.90 55056.80 88888.00 2008-09-16 07:56:56.500 260 12657.70 -66.90 55056.82 88888.00 2008-09-16 07:56:56.625 260 12657.60 -66.97 55056.80 88888.00 2008-09-16 07:56:56.750 260 12657.58 -67.00 55056.78 88888.00 2008-09-16 07:56:56.875 260 12657.55 -67.08 55056.78 88888.00 2008-09-16 07:56:57.000 260 12657.50 -67.10 55056.75 88888.00 2008-09-16 07:56:57.125 260 12657.48 -67.12 55056.75 88888.00 2008-09-16 07:56:57.250 260 12657.45 -67.03 55056.75 88888.00 2008-09-16 07:56:57.375 260 12657.50 -67.08 55056.72 88888.00 2008-09-16 07:56:57.500 260 12657.55 -67.17 55056.72 88888.00 2008-09-16 07:56:57.625 260 12657.52 -67.20 55056.72 88888.00 2008-09-16 07:56:57.750 260 12657.50 -67.20 55056.68 88888.00 2008-09-16 07:56:57.875 260 12657.48 -67.20 55056.68 88888.00 2008-09-16 07:56:58.000 260 12657.48 -67.20 55056.68 88888.00 2008-09-16 07:56:58.125 260 12657.52 -67.20 55056.70 88888.00 2008-09-16 07:56:58.250 260 12657.50 -67.17 55056.65 88888.00 2008-09-16 07:56:58.375 260 12657.52 -67.12 55056.65 88888.00 2008-09-16 07:56:58.500 260 12657.52 -67.20 55056.65 88888.00 2008-09-16 07:56:58.625 260 12657.55 -67.22 55056.65 88888.00 2008-09-16 07:56:58.750 260 12657.50 -67.22 55056.65 88888.00 2008-09-16 07:56:58.875 260 12657.45 -67.22 55056.60 88888.00 2008-09-16 07:56:59.000 260 12657.45 -67.25 55056.57 88888.00 2008-09-16 07:56:59.125 260 12657.52 -67.28 55056.55 88888.00 2008-09-16 07:56:59.250 260 12657.48 -67.33 55056.55 88888.00 2008-09-16 07:56:59.375 260 12657.48 -67.33 55056.53 88888.00 2008-09-16 07:56:59.500 260 12657.45 -67.35 55056.53 88888.00 2008-09-16 07:56:59.625 260 12657.50 -67.35 55056.55 88888.00 2008-09-16 07:56:59.750 260 12657.48 -67.35 55056.57 88888.00 2008-09-16 07:56:59.875 260 12657.42 -67.42 55056.55 88888.00 2008-09-16 07:57:00.000 260 12657.38 -67.42 55056.53 88888.00 2008-09-16 07:57:00.125 260 12657.27 -67.45 55056.55 88888.00 2008-09-16 07:57:00.250 260 12657.23 -67.45 55056.57 88888.00 2008-09-16 07:57:00.375 260 12657.25 -67.45 55056.53 88888.00 2008-09-16 07:57:00.500 260 12657.30 -67.53 55056.50 88888.00 2008-09-16 07:57:00.625 260 12657.35 -67.53 55056.53 88888.00 2008-09-16 07:57:00.750 260 12657.35 -67.55 55056.50 88888.00 2008-09-16 07:57:00.875 260 12657.25 -67.60 55056.47 88888.00 2008-09-16 07:57:01.000 260 12657.25 -67.62 55056.45 88888.00 2008-09-16 07:57:01.125 260 12657.20 -67.65 55056.43 88888.00 2008-09-16 07:57:01.250 260 12657.20 -67.67 55056.45 88888.00 2008-09-16 07:57:01.375 260 12657.12 -67.70 55056.45 88888.00 2008-09-16 07:57:01.500 260 12657.05 -67.75 55056.40 88888.00 2008-09-16 07:57:01.625 260 12657.08 -67.72 55056.43 88888.00 2008-09-16 07:57:01.750 260 12657.10 -67.75 55056.45 88888.00 2008-09-16 07:57:01.875 260 12657.05 -67.78 55056.45 88888.00 2008-09-16 07:57:02.000 260 12657.05 -67.78 55056.43 88888.00 2008-09-16 07:57:02.125 260 12657.05 -67.75 55056.43 88888.00 2008-09-16 07:57:02.250 260 12657.02 -67.80 55056.43 88888.00 2008-09-16 07:57:02.375 260 12656.92 -67.88 55056.43 88888.00 2008-09-16 07:57:02.500 260 12656.95 -67.95 55056.35 88888.00 2008-09-16 07:57:02.625 260 12656.98 -67.92 55056.35 88888.00 2008-09-16 07:57:02.750 260 12656.95 -67.92 55056.35 88888.00 2008-09-16 07:57:02.875 260 12656.90 -67.97 55056.35 88888.00 2008-09-16 07:57:03.000 260 12656.85 -68.03 55056.30 88888.00 2008-09-16 07:57:03.125 260 12656.85 -68.00 55056.32 88888.00 2008-09-16 07:57:03.250 260 12656.77 -67.95 55056.32 88888.00 2008-09-16 07:57:03.375 260 12656.77 -67.95 55056.28 88888.00 2008-09-16 07:57:03.500 260 12656.75 -68.00 55056.28 88888.00 2008-09-16 07:57:03.625 260 12656.80 -68.00 55056.28 88888.00 2008-09-16 07:57:03.750 260 12656.88 -67.97 55056.30 88888.00 2008-09-16 07:57:03.875 260 12656.83 -67.95 55056.30 88888.00 2008-09-16 07:57:04.000 260 12656.77 -68.00 55056.25 88888.00 2008-09-16 07:57:04.125 260 12656.77 -68.03 55056.25 88888.00 2008-09-16 07:57:04.250 260 12656.73 -68.05 55056.25 88888.00 2008-09-16 07:57:04.375 260 12656.67 -68.05 55056.22 88888.00 2008-09-16 07:57:04.500 260 12656.67 -68.05 55056.22 88888.00 2008-09-16 07:57:04.625 260 12656.67 -68.03 55056.25 88888.00 2008-09-16 07:57:04.750 260 12656.60 -67.97 55056.22 88888.00 2008-09-16 07:57:04.875 260 12656.52 -68.00 55056.18 88888.00 2008-09-16 07:57:05.000 260 12656.50 -68.05 55056.15 88888.00 2008-09-16 07:57:05.125 260 12656.55 -68.08 55056.15 88888.00 2008-09-16 07:57:05.250 260 12656.50 -68.10 55056.15 88888.00 2008-09-16 07:57:05.375 260 12656.45 -68.10 55056.12 88888.00 2008-09-16 07:57:05.500 260 12656.48 -68.05 55056.10 88888.00 2008-09-16 07:57:05.625 260 12656.50 -67.97 55056.12 88888.00 2008-09-16 07:57:05.750 260 12656.48 -68.00 55056.15 88888.00 2008-09-16 07:57:05.875 260 12656.48 -68.05 55056.12 88888.00 2008-09-16 07:57:06.000 260 12656.48 -68.08 55056.07 88888.00 2008-09-16 07:57:06.125 260 12656.38 -68.10 55056.07 88888.00 2008-09-16 07:57:06.250 260 12656.33 -68.10 55056.07 88888.00 2008-09-16 07:57:06.375 260 12656.42 -68.10 55056.07 88888.00 2008-09-16 07:57:06.500 260 12656.42 -68.08 55056.03 88888.00 2008-09-16 07:57:06.625 260 12656.33 -68.15 55056.00 88888.00 2008-09-16 07:57:06.750 260 12656.30 -68.12 55056.03 88888.00 2008-09-16 07:57:06.875 260 12656.40 -68.10 55056.00 88888.00 2008-09-16 07:57:07.000 260 12656.45 -68.12 55056.00 88888.00 2008-09-16 07:57:07.125 260 12656.48 -68.08 55056.03 88888.00 2008-09-16 07:57:07.250 260 12656.38 -68.08 55056.03 88888.00 2008-09-16 07:57:07.375 260 12656.42 -68.08 55056.00 88888.00 2008-09-16 07:57:07.500 260 12656.42 -68.10 55055.97 88888.00 2008-09-16 07:57:07.625 260 12656.45 -68.15 55055.97 88888.00 2008-09-16 07:57:07.750 260 12656.45 -68.12 55055.97 88888.00 2008-09-16 07:57:07.875 260 12656.45 -68.12 55055.95 88888.00 2008-09-16 07:57:08.000 260 12656.45 -68.10 55055.95 88888.00 2008-09-16 07:57:08.125 260 12656.58 -68.08 55055.95 88888.00 2008-09-16 07:57:08.250 260 12656.52 -68.25 55055.90 88888.00 2008-09-16 07:57:08.375 260 12656.48 -68.30 55055.88 88888.00 2008-09-16 07:57:08.500 260 12656.50 -68.28 55055.90 88888.00 2008-09-16 07:57:08.625 260 12656.45 -68.25 55055.90 88888.00 2008-09-16 07:57:08.750 260 12656.50 -68.28 55055.90 88888.00 2008-09-16 07:57:08.875 260 12656.60 -68.33 55055.85 88888.00 2008-09-16 07:57:09.000 260 12656.60 -68.35 55055.78 88888.00 2008-09-16 07:57:09.125 260 12656.60 -68.35 55055.82 88888.00 2008-09-16 07:57:09.250 260 12656.58 -68.40 55055.82 88888.00 2008-09-16 07:57:09.375 260 12656.60 -68.40 55055.80 88888.00 2008-09-16 07:57:09.500 260 12656.58 -68.45 55055.78 88888.00 2008-09-16 07:57:09.625 260 12656.65 -68.45 55055.78 88888.00 2008-09-16 07:57:09.750 260 12656.62 -68.53 55055.75 88888.00 2008-09-16 07:57:09.875 260 12656.60 -68.50 55055.78 88888.00 2008-09-16 07:57:10.000 260 12656.62 -68.53 55055.78 88888.00 2008-09-16 07:57:10.125 260 12656.65 -68.55 55055.75 88888.00 2008-09-16 07:57:10.250 260 12656.50 -68.65 55055.72 88888.00 2008-09-16 07:57:10.375 260 12656.48 -68.60 55055.75 88888.00 2008-09-16 07:57:10.500 260 12656.42 -68.65 55055.75 88888.00 2008-09-16 07:57:10.625 260 12656.45 -68.67 55055.72 88888.00 2008-09-16 07:57:10.750 260 12656.48 -68.65 55055.72 88888.00 2008-09-16 07:57:10.875 260 12656.50 -68.62 55055.72 88888.00 2008-09-16 07:57:11.000 260 12656.48 -68.67 55055.72 88888.00 2008-09-16 07:57:11.125 260 12656.48 -68.70 55055.72 88888.00 2008-09-16 07:57:11.250 260 12656.42 -68.78 55055.72 88888.00 2008-09-16 07:57:11.375 260 12656.38 -68.80 55055.68 88888.00 2008-09-16 07:57:11.500 260 12656.38 -68.78 55055.70 88888.00 2008-09-16 07:57:11.625 260 12656.35 -68.80 55055.70 88888.00 2008-09-16 07:57:11.750 260 12656.30 -68.85 55055.68 88888.00 2008-09-16 07:57:11.875 260 12656.30 -68.85 55055.65 88888.00 2008-09-16 07:57:12.000 260 12656.30 -68.85 55055.65 88888.00 2008-09-16 07:57:12.125 260 12656.25 -68.85 55055.65 88888.00 2008-09-16 07:57:12.250 260 12656.27 -68.90 55055.62 88888.00 2008-09-16 07:57:12.375 260 12656.30 -68.92 55055.60 88888.00 2008-09-16 07:57:12.500 260 12656.25 -68.92 55055.60 88888.00 2008-09-16 07:57:12.625 260 12656.17 -68.97 55055.57 88888.00 2008-09-16 07:57:12.750 260 12656.15 -68.97 55055.55 88888.00 2008-09-16 07:57:12.875 260 12656.17 -68.97 55055.55 88888.00 2008-09-16 07:57:13.000 260 12656.23 -69.03 55055.55 88888.00 2008-09-16 07:57:13.125 260 12656.25 -69.05 55055.57 88888.00 2008-09-16 07:57:13.250 260 12656.12 -69.08 55055.55 88888.00 2008-09-16 07:57:13.375 260 12656.10 -69.08 55055.57 88888.00 2008-09-16 07:57:13.500 260 12656.17 -69.00 55055.60 88888.00 2008-09-16 07:57:13.625 260 12656.20 -69.00 55055.60 88888.00 2008-09-16 07:57:13.750 260 12656.17 -69.12 55055.57 88888.00 2008-09-16 07:57:13.875 260 12656.23 -69.20 55055.55 88888.00 2008-09-16 07:57:14.000 260 12656.25 -69.17 55055.55 88888.00 2008-09-16 07:57:14.125 260 12656.23 -69.17 55055.55 88888.00 2008-09-16 07:57:14.250 260 12656.20 -69.20 55055.57 88888.00 2008-09-16 07:57:14.375 260 12656.25 -69.20 55055.57 88888.00 2008-09-16 07:57:14.500 260 12656.23 -69.25 55055.57 88888.00 2008-09-16 07:57:14.625 260 12656.20 -69.33 55055.55 88888.00 2008-09-16 07:57:14.750 260 12656.17 -69.35 55055.50 88888.00 2008-09-16 07:57:14.875 260 12656.20 -69.33 55055.47 88888.00 2008-09-16 07:57:15.000 260 12656.25 -69.38 55055.45 88888.00 2008-09-16 07:57:15.125 260 12656.30 -69.38 55055.47 88888.00 2008-09-16 07:57:15.250 260 12656.33 -69.45 55055.45 88888.00 2008-09-16 07:57:15.375 260 12656.27 -69.42 55055.47 88888.00 2008-09-16 07:57:15.500 260 12656.25 -69.40 55055.47 88888.00 2008-09-16 07:57:15.625 260 12656.25 -69.40 55055.47 88888.00 2008-09-16 07:57:15.750 260 12656.25 -69.42 55055.45 88888.00 2008-09-16 07:57:15.875 260 12656.30 -69.42 55055.43 88888.00 2008-09-16 07:57:16.000 260 12656.27 -69.45 55055.43 88888.00 2008-09-16 07:57:16.125 260 12656.23 -69.50 55055.38 88888.00 2008-09-16 07:57:16.250 260 12656.23 -69.53 55055.43 88888.00 2008-09-16 07:57:16.375 260 12656.27 -69.50 55055.43 88888.00 2008-09-16 07:57:16.500 260 12656.23 -69.50 55055.43 88888.00 2008-09-16 07:57:16.625 260 12656.15 -69.50 55055.40 88888.00 2008-09-16 07:57:16.750 260 12656.12 -69.50 55055.38 88888.00 2008-09-16 07:57:16.875 260 12656.05 -69.53 55055.38 88888.00 2008-09-16 07:57:17.000 260 12656.12 -69.58 55055.40 88888.00 2008-09-16 07:57:17.125 260 12656.17 -69.58 55055.35 88888.00 2008-09-16 07:57:17.250 260 12656.15 -69.62 55055.35 88888.00 2008-09-16 07:57:17.375 260 12656.20 -69.58 55055.32 88888.00 2008-09-16 07:57:17.500 260 12656.15 -69.58 55055.32 88888.00 2008-09-16 07:57:17.625 260 12656.12 -69.62 55055.28 88888.00 2008-09-16 07:57:17.750 260 12656.15 -69.62 55055.28 88888.00 2008-09-16 07:57:17.875 260 12656.10 -69.67 55055.28 88888.00 2008-09-16 07:57:18.000 260 12656.08 -69.65 55055.28 88888.00 2008-09-16 07:57:18.125 260 12656.12 -69.62 55055.28 88888.00 2008-09-16 07:57:18.250 260 12656.23 -69.65 55055.25 88888.00 2008-09-16 07:57:18.375 260 12656.30 -69.67 55055.22 88888.00 2008-09-16 07:57:18.500 260 12656.33 -69.70 55055.15 88888.00 2008-09-16 07:57:18.625 260 12656.33 -69.67 55055.18 88888.00 2008-09-16 07:57:18.750 260 12656.40 -69.62 55055.20 88888.00 2008-09-16 07:57:18.875 260 12656.48 -69.62 55055.18 88888.00 2008-09-16 07:57:19.000 260 12656.48 -69.67 55055.18 88888.00 2008-09-16 07:57:19.125 260 12656.42 -69.72 55055.15 88888.00 2008-09-16 07:57:19.250 260 12656.40 -69.67 55055.15 88888.00 2008-09-16 07:57:19.375 260 12656.40 -69.65 55055.15 88888.00 2008-09-16 07:57:19.500 260 12656.42 -69.67 55055.12 88888.00 2008-09-16 07:57:19.625 260 12656.50 -69.65 55055.15 88888.00 2008-09-16 07:57:19.750 260 12656.60 -69.62 55055.10 88888.00 2008-09-16 07:57:19.875 260 12656.67 -69.62 55055.10 88888.00 2008-09-16 07:57:20.000 260 12656.65 -69.62 55055.07 88888.00 2008-09-16 07:57:20.125 260 12656.62 -69.62 55055.07 88888.00 2008-09-16 07:57:20.250 260 12656.65 -69.67 55055.07 88888.00 2008-09-16 07:57:20.375 260 12656.62 -69.70 55055.05 88888.00 2008-09-16 07:57:20.500 260 12656.62 -69.70 55055.05 88888.00 2008-09-16 07:57:20.625 260 12656.62 -69.65 55055.07 88888.00 2008-09-16 07:57:20.750 260 12656.65 -69.70 55055.03 88888.00 2008-09-16 07:57:20.875 260 12656.73 -69.70 55055.03 88888.00 2008-09-16 07:57:21.000 260 12656.75 -69.67 55055.05 88888.00 2008-09-16 07:57:21.125 260 12656.73 -69.70 55055.03 88888.00 2008-09-16 07:57:21.250 260 12656.67 -69.75 55055.03 88888.00 2008-09-16 07:57:21.375 260 12656.77 -69.72 55055.00 88888.00 2008-09-16 07:57:21.500 260 12656.70 -69.80 55054.97 88888.00 2008-09-16 07:57:21.625 260 12656.60 -69.88 55054.93 88888.00 2008-09-16 07:57:21.750 260 12656.62 -69.88 55054.93 88888.00 2008-09-16 07:57:21.875 260 12656.70 -69.78 55055.00 88888.00 2008-09-16 07:57:22.000 260 12656.73 -69.85 55054.97 88888.00 2008-09-16 07:57:22.125 260 12656.65 -69.88 55054.97 88888.00 2008-09-16 07:57:22.250 260 12656.62 -69.92 55055.00 88888.00 2008-09-16 07:57:22.375 260 12656.67 -69.90 55054.95 88888.00 2008-09-16 07:57:22.500 260 12656.65 -69.88 55054.90 88888.00 2008-09-16 07:57:22.625 260 12656.60 -69.90 55054.90 88888.00 2008-09-16 07:57:22.750 260 12656.65 -69.83 55054.90 88888.00 2008-09-16 07:57:22.875 260 12656.73 -69.85 55054.90 88888.00 2008-09-16 07:57:23.000 260 12656.65 -69.90 55054.88 88888.00 2008-09-16 07:57:23.125 260 12656.58 -69.95 55054.88 88888.00 2008-09-16 07:57:23.250 260 12656.58 -69.95 55054.82 88888.00 2008-09-16 07:57:23.375 260 12656.67 -69.92 55054.85 88888.00 2008-09-16 07:57:23.500 260 12656.65 -69.92 55054.85 88888.00 2008-09-16 07:57:23.625 260 12656.60 -69.92 55054.82 88888.00 2008-09-16 07:57:23.750 260 12656.52 -69.95 55054.80 88888.00 2008-09-16 07:57:23.875 260 12656.48 -69.97 55054.82 88888.00 2008-09-16 07:57:24.000 260 12656.52 -69.95 55054.80 88888.00 2008-09-16 07:57:24.125 260 12656.50 -70.03 55054.80 88888.00 2008-09-16 07:57:24.250 260 12656.48 -70.00 55054.82 88888.00 2008-09-16 07:57:24.375 260 12656.52 -69.95 55054.82 88888.00 2008-09-16 07:57:24.500 260 12656.55 -70.03 55054.78 88888.00 2008-09-16 07:57:24.625 260 12656.50 -70.03 55054.75 88888.00 2008-09-16 07:57:24.750 260 12656.48 -70.03 55054.75 88888.00 2008-09-16 07:57:24.875 260 12656.50 -70.03 55054.78 88888.00 2008-09-16 07:57:25.000 260 12656.58 -70.00 55054.75 88888.00 2008-09-16 07:57:25.125 260 12656.58 -70.03 55054.75 88888.00 2008-09-16 07:57:25.250 260 12656.58 -70.00 55054.75 88888.00 2008-09-16 07:57:25.375 260 12656.58 -70.03 55054.72 88888.00 2008-09-16 07:57:25.500 260 12656.58 -70.08 55054.68 88888.00 2008-09-16 07:57:25.625 260 12656.58 -70.08 55054.70 88888.00 2008-09-16 07:57:25.750 260 12656.55 -70.03 55054.70 88888.00 2008-09-16 07:57:25.875 260 12656.60 -69.95 55054.68 88888.00 2008-09-16 07:57:26.000 260 12656.65 -69.92 55054.65 88888.00 2008-09-16 07:57:26.125 260 12656.65 -69.95 55054.62 88888.00 2008-09-16 07:57:26.250 260 12656.62 -70.05 55054.57 88888.00 2008-09-16 07:57:26.375 260 12656.67 -69.97 55054.57 88888.00 2008-09-16 07:57:26.500 260 12656.65 -69.92 55054.57 88888.00 2008-09-16 07:57:26.625 260 12656.70 -69.85 55054.57 88888.00 2008-09-16 07:57:26.750 260 12656.77 -69.88 55054.60 88888.00 2008-09-16 07:57:26.875 260 12656.75 -69.90 55054.57 88888.00 2008-09-16 07:57:27.000 260 12656.73 -69.88 55054.55 88888.00 2008-09-16 07:57:27.125 260 12656.75 -69.90 55054.55 88888.00 2008-09-16 07:57:27.250 260 12656.77 -69.88 55054.53 88888.00 2008-09-16 07:57:27.375 260 12656.77 -69.88 55054.53 88888.00 2008-09-16 07:57:27.500 260 12656.73 -69.85 55054.47 88888.00 2008-09-16 07:57:27.625 260 12656.67 -69.85 55054.45 88888.00 2008-09-16 07:57:27.750 260 12656.58 -69.90 55054.45 88888.00 2008-09-16 07:57:27.875 260 12656.52 -69.90 55054.50 88888.00 2008-09-16 07:57:28.000 260 12656.50 -69.85 55054.47 88888.00 2008-09-16 07:57:28.125 260 12656.48 -69.88 55054.47 88888.00 2008-09-16 07:57:28.250 260 12656.42 -69.92 55054.45 88888.00 2008-09-16 07:57:28.375 260 12656.42 -69.88 55054.45 88888.00 2008-09-16 07:57:28.500 260 12656.48 -69.80 55054.45 88888.00 2008-09-16 07:57:28.625 260 12656.38 -69.88 55054.45 88888.00 2008-09-16 07:57:28.750 260 12656.30 -69.97 55054.40 88888.00 2008-09-16 07:57:28.875 260 12656.30 -69.97 55054.38 88888.00 2008-09-16 07:57:29.000 260 12656.33 -69.92 55054.38 88888.00 2008-09-16 07:57:29.125 260 12656.20 -69.95 55054.40 88888.00 2008-09-16 07:57:29.250 260 12656.12 -70.03 55054.40 88888.00 2008-09-16 07:57:29.375 260 12656.10 -70.00 55054.45 88888.00 2008-09-16 07:57:29.500 260 12656.05 -70.00 55054.43 88888.00 2008-09-16 07:57:29.625 260 12655.95 -70.08 55054.38 88888.00 2008-09-16 07:57:29.750 260 12655.88 -70.10 55054.40 88888.00 2008-09-16 07:57:29.875 260 12655.85 -70.12 55054.38 88888.00 2008-09-16 07:57:30.000 260 12655.75 -70.15 55054.35 88888.00 2008-09-16 07:57:30.125 260 12655.77 -70.20 55054.38 88888.00 2008-09-16 07:57:30.250 260 12655.75 -70.17 55054.40 88888.00 2008-09-16 07:57:30.375 260 12655.67 -70.25 55054.35 88888.00 2008-09-16 07:57:30.500 260 12655.60 -70.25 55054.35 88888.00 2008-09-16 07:57:30.625 260 12655.58 -70.25 55054.30 88888.00 2008-09-16 07:57:30.750 260 12655.55 -70.25 55054.30 88888.00 2008-09-16 07:57:30.875 260 12655.48 -70.30 55054.32 88888.00 2008-09-16 07:57:31.000 260 12655.40 -70.35 55054.32 88888.00 2008-09-16 07:57:31.125 260 12655.40 -70.40 55054.35 88888.00 2008-09-16 07:57:31.250 260 12655.38 -70.40 55054.35 88888.00 2008-09-16 07:57:31.375 260 12655.33 -70.42 55054.32 88888.00 2008-09-16 07:57:31.500 260 12655.27 -70.53 55054.32 88888.00 2008-09-16 07:57:31.625 260 12655.27 -70.60 55054.32 88888.00 2008-09-16 07:57:31.750 260 12655.23 -70.65 55054.35 88888.00 2008-09-16 07:57:31.875 260 12655.08 -70.70 55054.32 88888.00 2008-09-16 07:57:32.000 260 12655.00 -70.72 55054.32 88888.00 2008-09-16 07:57:32.125 260 12655.08 -70.72 55054.32 88888.00 2008-09-16 07:57:32.250 260 12655.00 -70.78 55054.30 88888.00 2008-09-16 07:57:32.375 260 12655.00 -70.80 55054.28 88888.00 2008-09-16 07:57:32.500 260 12655.05 -70.85 55054.28 88888.00 2008-09-16 07:57:32.625 260 12655.08 -70.85 55054.30 88888.00 2008-09-16 07:57:32.750 260 12654.98 -70.92 55054.28 88888.00 2008-09-16 07:57:32.875 260 12654.90 -70.97 55054.28 88888.00 2008-09-16 07:57:33.000 260 12654.88 -70.97 55054.28 88888.00 2008-09-16 07:57:33.125 260 12654.92 -70.97 55054.35 88888.00 2008-09-16 07:57:33.250 260 12654.85 -71.03 55054.28 88888.00 2008-09-16 07:57:33.375 260 12654.85 -71.12 55054.28 88888.00 2008-09-16 07:57:33.500 260 12654.80 -71.17 55054.25 88888.00 2008-09-16 07:57:33.625 260 12654.77 -71.22 55054.22 88888.00 2008-09-16 07:57:33.750 260 12654.73 -71.25 55054.22 88888.00 2008-09-16 07:57:33.875 260 12654.70 -71.28 55054.22 88888.00 2008-09-16 07:57:34.000 260 12654.73 -71.28 55054.25 88888.00 2008-09-16 07:57:34.125 260 12654.70 -71.25 55054.22 88888.00 2008-09-16 07:57:34.250 260 12654.60 -71.33 55054.20 88888.00 2008-09-16 07:57:34.375 260 12654.58 -71.38 55054.18 88888.00 2008-09-16 07:57:34.500 260 12654.48 -71.40 55054.15 88888.00 2008-09-16 07:57:34.625 260 12654.48 -71.35 55054.15 88888.00 2008-09-16 07:57:34.750 260 12654.45 -71.38 55054.15 88888.00 2008-09-16 07:57:34.875 260 12654.45 -71.38 55054.15 88888.00 2008-09-16 07:57:35.000 260 12654.52 -71.42 55054.15 88888.00 2008-09-16 07:57:35.125 260 12654.50 -71.40 55054.15 88888.00 2008-09-16 07:57:35.250 260 12654.42 -71.45 55054.12 88888.00 2008-09-16 07:57:35.375 260 12654.42 -71.47 55054.12 88888.00 2008-09-16 07:57:35.500 260 12654.35 -71.45 55054.12 88888.00 2008-09-16 07:57:35.625 260 12654.35 -71.45 55054.12 88888.00 2008-09-16 07:57:35.750 260 12654.35 -71.47 55054.10 88888.00 2008-09-16 07:57:35.875 260 12654.33 -71.53 55054.07 88888.00 2008-09-16 07:57:36.000 260 12654.27 -71.58 55054.07 88888.00 2008-09-16 07:57:36.125 260 12654.25 -71.58 55054.10 88888.00 2008-09-16 07:57:36.250 260 12654.23 -71.60 55054.07 88888.00 2008-09-16 07:57:36.375 260 12654.15 -71.58 55054.10 88888.00 2008-09-16 07:57:36.500 260 12654.12 -71.62 55054.10 88888.00 2008-09-16 07:57:36.625 260 12654.12 -71.65 55054.07 88888.00 2008-09-16 07:57:36.750 260 12654.08 -71.72 55054.05 88888.00 2008-09-16 07:57:36.875 260 12654.00 -71.78 55054.03 88888.00 2008-09-16 07:57:37.000 260 12654.00 -71.80 55054.07 88888.00 2008-09-16 07:57:37.125 260 12653.88 -71.83 55054.05 88888.00 2008-09-16 07:57:37.250 260 12653.83 -71.88 55054.05 88888.00 2008-09-16 07:57:37.375 260 12653.85 -71.88 55054.03 88888.00 2008-09-16 07:57:37.500 260 12653.85 -71.90 55054.07 88888.00 2008-09-16 07:57:37.625 260 12653.80 -71.92 55054.05 88888.00 2008-09-16 07:57:37.750 260 12653.77 -71.97 55053.97 88888.00 2008-09-16 07:57:37.875 260 12653.77 -72.03 55053.97 88888.00 2008-09-16 07:57:38.000 260 12653.77 -72.05 55053.97 88888.00 2008-09-16 07:57:38.125 260 12653.73 -72.08 55054.00 88888.00 2008-09-16 07:57:38.250 260 12653.70 -72.10 55054.00 88888.00 2008-09-16 07:57:38.375 260 12653.75 -72.10 55053.97 88888.00 2008-09-16 07:57:38.500 260 12653.75 -72.12 55053.93 88888.00 2008-09-16 07:57:38.625 260 12653.73 -72.12 55053.95 88888.00 2008-09-16 07:57:38.750 260 12653.70 -72.12 55054.00 88888.00 2008-09-16 07:57:38.875 260 12653.75 -72.10 55053.97 88888.00 2008-09-16 07:57:39.000 260 12653.70 -72.10 55053.93 88888.00 2008-09-16 07:57:39.125 260 12653.65 -72.15 55053.93 88888.00 2008-09-16 07:57:39.250 260 12653.58 -72.20 55053.93 88888.00 2008-09-16 07:57:39.375 260 12653.50 -72.20 55053.93 88888.00 2008-09-16 07:57:39.500 260 12653.50 -72.22 55053.88 88888.00 2008-09-16 07:57:39.625 260 12653.58 -72.25 55053.88 88888.00 2008-09-16 07:57:39.750 260 12653.58 -72.22 55053.85 88888.00 2008-09-16 07:57:39.875 260 12653.60 -72.15 55053.82 88888.00 2008-09-16 07:57:40.000 260 12653.60 -72.15 55053.85 88888.00 2008-09-16 07:57:40.125 260 12653.60 -72.17 55053.88 88888.00 2008-09-16 07:57:40.250 260 12653.52 -72.22 55053.88 88888.00 2008-09-16 07:57:40.375 260 12653.58 -72.15 55053.82 88888.00 2008-09-16 07:57:40.500 260 12653.52 -72.17 55053.80 88888.00 2008-09-16 07:57:40.625 260 12653.42 -72.17 55053.78 88888.00 2008-09-16 07:57:40.750 260 12653.45 -72.17 55053.80 88888.00 2008-09-16 07:57:40.875 260 12653.38 -72.12 55053.78 88888.00 2008-09-16 07:57:41.000 260 12653.35 -72.12 55053.80 88888.00 2008-09-16 07:57:41.125 260 12653.33 -72.20 55053.78 88888.00 2008-09-16 07:57:41.250 260 12653.23 -72.22 55053.72 88888.00 2008-09-16 07:57:41.375 260 12653.25 -72.15 55053.75 88888.00 2008-09-16 07:57:41.500 260 12653.25 -72.12 55053.72 88888.00 2008-09-16 07:57:41.625 260 12653.15 -72.20 55053.70 88888.00 2008-09-16 07:57:41.750 260 12653.08 -72.17 55053.68 88888.00 2008-09-16 07:57:41.875 260 12653.10 -72.10 55053.68 88888.00 2008-09-16 07:57:42.000 260 12653.08 -72.10 55053.68 88888.00 2008-09-16 07:57:42.125 260 12653.05 -72.10 55053.70 88888.00 2008-09-16 07:57:42.250 260 12653.00 -72.10 55053.62 88888.00 2008-09-16 07:57:42.375 260 12653.00 -72.10 55053.62 88888.00 2008-09-16 07:57:42.500 260 12652.92 -72.12 55053.60 88888.00 2008-09-16 07:57:42.625 260 12652.92 -72.10 55053.60 88888.00 2008-09-16 07:57:42.750 260 12653.00 -72.10 55053.62 88888.00 2008-09-16 07:57:42.875 260 12652.90 -72.10 55053.57 88888.00 2008-09-16 07:57:43.000 260 12652.88 -72.05 55053.60 88888.00 2008-09-16 07:57:43.125 260 12652.98 -72.00 55053.60 88888.00 2008-09-16 07:57:43.250 260 12652.98 -72.05 55053.55 88888.00 2008-09-16 07:57:43.375 260 12652.98 -72.03 55053.53 88888.00 2008-09-16 07:57:43.500 260 12653.02 -71.97 55053.57 88888.00 2008-09-16 07:57:43.625 260 12652.98 -71.97 55053.57 88888.00 2008-09-16 07:57:43.750 260 12652.88 -72.03 55053.53 88888.00 2008-09-16 07:57:43.875 260 12652.77 -72.03 55053.47 88888.00 2008-09-16 07:57:44.000 260 12652.83 -72.03 55053.47 88888.00 2008-09-16 07:57:44.125 260 12652.90 -71.97 55053.50 88888.00 2008-09-16 07:57:44.250 260 12652.88 -71.97 55053.50 88888.00 2008-09-16 07:57:44.375 260 12652.83 -71.97 55053.47 88888.00 2008-09-16 07:57:44.500 260 12652.83 -71.97 55053.45 88888.00 2008-09-16 07:57:44.625 260 12652.80 -72.00 55053.47 88888.00 2008-09-16 07:57:44.750 260 12652.80 -71.92 55053.45 88888.00 2008-09-16 07:57:44.875 260 12652.80 -71.95 55053.43 88888.00 2008-09-16 07:57:45.000 260 12652.77 -71.92 55053.45 88888.00 2008-09-16 07:57:45.125 260 12652.77 -71.85 55053.45 88888.00 2008-09-16 07:57:45.250 260 12652.75 -71.85 55053.43 88888.00 2008-09-16 07:57:45.375 260 12652.70 -71.83 55053.38 88888.00 2008-09-16 07:57:45.500 260 12652.67 -71.88 55053.32 88888.00 2008-09-16 07:57:45.625 260 12652.73 -71.88 55053.35 88888.00 2008-09-16 07:57:45.750 260 12652.70 -71.92 55053.30 88888.00 2008-09-16 07:57:45.875 260 12652.67 -71.92 55053.30 88888.00 2008-09-16 07:57:46.000 260 12652.65 -71.92 55053.30 88888.00 2008-09-16 07:57:46.125 260 12652.62 -71.88 55053.28 88888.00 2008-09-16 07:57:46.250 260 12652.52 -71.92 55053.22 88888.00 2008-09-16 07:57:46.375 260 12652.55 -71.88 55053.20 88888.00 2008-09-16 07:57:46.500 260 12652.60 -71.85 55053.22 88888.00 2008-09-16 07:57:46.625 260 12652.60 -71.85 55053.22 88888.00 2008-09-16 07:57:46.750 260 12652.60 -71.83 55053.25 88888.00 2008-09-16 07:57:46.875 260 12652.58 -71.78 55053.22 88888.00 2008-09-16 07:57:47.000 260 12652.62 -71.78 55053.20 88888.00 2008-09-16 07:57:47.125 260 12652.55 -71.80 55053.15 88888.00 2008-09-16 07:57:47.250 260 12652.45 -71.83 55053.18 88888.00 2008-09-16 07:57:47.375 260 12652.48 -71.80 55053.15 88888.00 2008-09-16 07:57:47.500 260 12652.55 -71.75 55053.15 88888.00 2008-09-16 07:57:47.625 260 12652.55 -71.78 55053.12 88888.00 2008-09-16 07:57:47.750 260 12652.52 -71.75 55053.15 88888.00 2008-09-16 07:57:47.875 260 12652.48 -71.70 55053.10 88888.00 2008-09-16 07:57:48.000 260 12652.48 -71.70 55053.07 88888.00 2008-09-16 07:57:48.125 260 12652.45 -71.70 55053.07 88888.00 2008-09-16 07:57:48.250 260 12652.33 -71.80 55053.03 88888.00 2008-09-16 07:57:48.375 260 12652.27 -71.80 55053.00 88888.00 2008-09-16 07:57:48.500 260 12652.23 -71.78 55053.03 88888.00 2008-09-16 07:57:48.625 260 12652.27 -71.70 55053.05 88888.00 2008-09-16 07:57:48.750 260 12652.30 -71.70 55053.05 88888.00 2008-09-16 07:57:48.875 260 12652.27 -71.70 55053.03 88888.00 2008-09-16 07:57:49.000 260 12652.25 -71.75 55053.00 88888.00 2008-09-16 07:57:49.125 260 12652.20 -71.80 55053.00 88888.00 2008-09-16 07:57:49.250 260 12652.17 -71.78 55053.03 88888.00 2008-09-16 07:57:49.375 260 12652.23 -71.70 55053.03 88888.00 2008-09-16 07:57:49.500 260 12652.20 -71.72 55052.97 88888.00 2008-09-16 07:57:49.625 260 12652.12 -71.83 55052.95 88888.00 2008-09-16 07:57:49.750 260 12652.05 -71.85 55052.95 88888.00 2008-09-16 07:57:49.875 260 12652.05 -71.88 55052.95 88888.00 2008-09-16 07:57:50.000 260 12652.08 -71.83 55052.95 88888.00 2008-09-16 07:57:50.125 260 12652.05 -71.80 55052.97 88888.00 2008-09-16 07:57:50.250 260 12651.98 -71.85 55052.95 88888.00 2008-09-16 07:57:50.375 260 12651.95 -71.88 55052.93 88888.00 2008-09-16 07:57:50.500 260 12651.95 -71.88 55052.95 88888.00 2008-09-16 07:57:50.625 260 12652.00 -71.85 55052.95 88888.00 2008-09-16 07:57:50.750 260 12651.92 -71.85 55052.93 88888.00 2008-09-16 07:57:50.875 260 12651.85 -71.88 55052.90 88888.00 2008-09-16 07:57:51.000 260 12651.88 -71.92 55052.88 88888.00 2008-09-16 07:57:51.125 260 12651.88 -71.97 55052.88 88888.00 2008-09-16 07:57:51.250 260 12651.88 -72.00 55052.88 88888.00 2008-09-16 07:57:51.375 260 12651.90 -72.03 55052.85 88888.00 2008-09-16 07:57:51.500 260 12651.83 -72.05 55052.82 88888.00 2008-09-16 07:57:51.625 260 12651.85 -72.03 55052.85 88888.00 2008-09-16 07:57:51.750 260 12651.90 -72.08 55052.82 88888.00 2008-09-16 07:57:51.875 260 12651.92 -72.10 55052.80 88888.00 2008-09-16 07:57:52.000 260 12651.90 -72.08 55052.80 88888.00 2008-09-16 07:57:52.125 260 12651.85 -72.05 55052.82 88888.00 2008-09-16 07:57:52.250 260 12651.85 -72.10 55052.80 88888.00 2008-09-16 07:57:52.375 260 12651.77 -72.12 55052.80 88888.00 2008-09-16 07:57:52.500 260 12651.77 -72.15 55052.80 88888.00 2008-09-16 07:57:52.625 260 12651.83 -72.17 55052.80 88888.00 2008-09-16 07:57:52.750 260 12651.77 -72.20 55052.78 88888.00 2008-09-16 07:57:52.875 260 12651.70 -72.22 55052.75 88888.00 2008-09-16 07:57:53.000 260 12651.67 -72.22 55052.72 88888.00 2008-09-16 07:57:53.125 260 12651.73 -72.28 55052.75 88888.00 2008-09-16 07:57:53.250 260 12651.67 -72.22 55052.75 88888.00 2008-09-16 07:57:53.375 260 12651.65 -72.20 55052.75 88888.00 2008-09-16 07:57:53.500 260 12651.60 -72.20 55052.75 88888.00 2008-09-16 07:57:53.625 260 12651.55 -72.20 55052.72 88888.00 2008-09-16 07:57:53.750 260 12651.50 -72.25 55052.72 88888.00 2008-09-16 07:57:53.875 260 12651.52 -72.20 55052.70 88888.00 2008-09-16 07:57:54.000 260 12651.48 -72.22 55052.70 88888.00 2008-09-16 07:57:54.125 260 12651.42 -72.22 55052.72 88888.00 2008-09-16 07:57:54.250 260 12651.35 -72.22 55052.70 88888.00 2008-09-16 07:57:54.375 260 12651.30 -72.25 55052.68 88888.00 2008-09-16 07:57:54.500 260 12651.27 -72.28 55052.65 88888.00 2008-09-16 07:57:54.625 260 12651.17 -72.30 55052.65 88888.00 2008-09-16 07:57:54.750 260 12651.20 -72.33 55052.68 88888.00 2008-09-16 07:57:54.875 260 12651.23 -72.35 55052.62 88888.00 2008-09-16 07:57:55.000 260 12651.23 -72.40 55052.62 88888.00 2008-09-16 07:57:55.125 260 12651.15 -72.42 55052.65 88888.00 2008-09-16 07:57:55.250 260 12651.05 -72.53 55052.65 88888.00 2008-09-16 07:57:55.375 260 12650.98 -72.55 55052.68 88888.00 2008-09-16 07:57:55.500 260 12650.95 -72.53 55052.65 88888.00 2008-09-16 07:57:55.625 260 12650.92 -72.55 55052.65 88888.00 2008-09-16 07:57:55.750 260 12650.90 -72.60 55052.62 88888.00 2008-09-16 07:57:55.875 260 12650.88 -72.62 55052.62 88888.00 2008-09-16 07:57:56.000 260 12650.90 -72.62 55052.60 88888.00 2008-09-16 07:57:56.125 260 12650.90 -72.65 55052.60 88888.00 2008-09-16 07:57:56.250 260 12650.90 -72.67 55052.60 88888.00 2008-09-16 07:57:56.375 260 12650.85 -72.70 55052.60 88888.00 2008-09-16 07:57:56.500 260 12650.70 -72.75 55052.60 88888.00 2008-09-16 07:57:56.625 260 12650.73 -72.72 55052.57 88888.00 2008-09-16 07:57:56.750 260 12650.77 -72.72 55052.57 88888.00 2008-09-16 07:57:56.875 260 12650.70 -72.78 55052.55 88888.00 2008-09-16 07:57:57.000 260 12650.62 -72.80 55052.55 88888.00 2008-09-16 07:57:57.125 260 12650.55 -72.75 55052.55 88888.00 2008-09-16 07:57:57.250 260 12650.48 -72.70 55052.57 88888.00 2008-09-16 07:57:57.375 260 12650.48 -72.72 55052.57 88888.00 2008-09-16 07:57:57.500 260 12650.55 -72.80 55052.57 88888.00 2008-09-16 07:57:57.625 260 12650.50 -72.80 55052.53 88888.00 2008-09-16 07:57:57.750 260 12650.52 -72.80 55052.53 88888.00 2008-09-16 07:57:57.875 260 12650.55 -72.78 55052.53 88888.00 2008-09-16 07:57:58.000 260 12650.48 -72.83 55052.50 88888.00 2008-09-16 07:57:58.125 260 12650.42 -72.83 55052.50 88888.00 2008-09-16 07:57:58.250 260 12650.42 -72.80 55052.50 88888.00 2008-09-16 07:57:58.375 260 12650.42 -72.80 55052.47 88888.00 2008-09-16 07:57:58.500 260 12650.38 -72.80 55052.47 88888.00 2008-09-16 07:57:58.625 260 12650.33 -72.85 55052.45 88888.00 2008-09-16 07:57:58.750 260 12650.27 -72.83 55052.45 88888.00 2008-09-16 07:57:58.875 260 12650.23 -72.85 55052.47 88888.00 2008-09-16 07:57:59.000 260 12650.20 -72.90 55052.47 88888.00 2008-09-16 07:57:59.125 260 12650.15 -72.97 55052.45 88888.00 2008-09-16 07:57:59.250 260 12650.02 -73.08 55052.43 88888.00 2008-09-16 07:57:59.375 260 12650.08 -73.03 55052.45 88888.00 2008-09-16 07:57:59.500 260 12650.12 -72.90 55052.47 88888.00 2008-09-16 07:57:59.625 260 12650.10 -72.90 55052.47 88888.00 2008-09-16 07:57:59.750 260 12649.95 -73.00 55052.45 88888.00 2008-09-16 07:57:59.875 260 12649.90 -73.00 55052.43 88888.00 2008-09-16 07:58:00.000 260 12649.85 -73.03 55052.45 88888.00 2008-09-16 07:58:00.125 260 12649.80 -73.05 55052.47 88888.00 2008-09-16 07:58:00.250 260 12649.80 -73.05 55052.47 88888.00 2008-09-16 07:58:00.375 260 12649.75 -73.03 55052.45 88888.00 2008-09-16 07:58:00.500 260 12649.65 -73.12 55052.43 88888.00 2008-09-16 07:58:00.625 260 12649.58 -73.20 55052.38 88888.00 2008-09-16 07:58:00.750 260 12649.60 -73.17 55052.40 88888.00 2008-09-16 07:58:00.875 260 12649.62 -73.20 55052.45 88888.00 2008-09-16 07:58:01.000 260 12649.58 -73.22 55052.45 88888.00 2008-09-16 07:58:01.125 260 12649.45 -73.25 55052.43 88888.00 2008-09-16 07:58:01.250 260 12649.35 -73.38 55052.40 88888.00 2008-09-16 07:58:01.375 260 12649.40 -73.42 55052.38 88888.00 2008-09-16 07:58:01.500 260 12649.42 -73.42 55052.38 88888.00 2008-09-16 07:58:01.625 260 12649.45 -73.42 55052.40 88888.00 2008-09-16 07:58:01.750 260 12649.40 -73.45 55052.40 88888.00 2008-09-16 07:58:01.875 260 12649.30 -73.53 55052.43 88888.00 2008-09-16 07:58:02.000 260 12649.17 -73.60 55052.40 88888.00 2008-09-16 07:58:02.125 260 12649.25 -73.62 55052.40 88888.00 2008-09-16 07:58:02.250 260 12649.30 -73.62 55052.43 88888.00 2008-09-16 07:58:02.375 260 12649.30 -73.65 55052.40 88888.00 2008-09-16 07:58:02.500 260 12649.27 -73.72 55052.40 88888.00 2008-09-16 07:58:02.625 260 12649.27 -73.72 55052.38 88888.00 2008-09-16 07:58:02.750 260 12649.27 -73.78 55052.35 88888.00 2008-09-16 07:58:02.875 260 12649.27 -73.85 55052.32 88888.00 2008-09-16 07:58:03.000 260 12649.27 -73.90 55052.32 88888.00 2008-09-16 07:58:03.125 260 12649.20 -73.92 55052.35 88888.00 2008-09-16 07:58:03.250 260 12649.12 -73.92 55052.32 88888.00 2008-09-16 07:58:03.375 260 12649.17 -73.88 55052.32 88888.00 2008-09-16 07:58:03.500 260 12649.20 -73.88 55052.32 88888.00 2008-09-16 07:58:03.625 260 12649.20 -73.90 55052.32 88888.00 2008-09-16 07:58:03.750 260 12649.25 -73.90 55052.30 88888.00 2008-09-16 07:58:03.875 260 12649.30 -73.88 55052.28 88888.00 2008-09-16 07:58:04.000 260 12649.30 -73.90 55052.25 88888.00 2008-09-16 07:58:04.125 260 12649.25 -73.92 55052.28 88888.00 2008-09-16 07:58:04.250 260 12649.20 -73.92 55052.28 88888.00 2008-09-16 07:58:04.375 260 12649.23 -73.90 55052.25 88888.00 2008-09-16 07:58:04.500 260 12649.20 -73.85 55052.25 88888.00 2008-09-16 07:58:04.625 260 12649.20 -73.83 55052.28 88888.00 2008-09-16 07:58:04.750 260 12649.17 -73.90 55052.20 88888.00 2008-09-16 07:58:04.875 260 12649.20 -73.97 55052.18 88888.00 2008-09-16 07:58:05.000 260 12649.20 -73.97 55052.18 88888.00 2008-09-16 07:58:05.125 260 12649.23 -73.97 55052.15 88888.00 2008-09-16 07:58:05.250 260 12649.25 -73.92 55052.18 88888.00 2008-09-16 07:58:05.375 260 12649.30 -73.88 55052.15 88888.00 2008-09-16 07:58:05.500 260 12649.23 -73.92 55052.15 88888.00 2008-09-16 07:58:05.625 260 12649.17 -73.97 55052.10 88888.00 2008-09-16 07:58:05.750 260 12649.20 -73.97 55052.12 88888.00 2008-09-16 07:58:05.875 260 12649.20 -74.03 55052.12 88888.00 2008-09-16 07:58:06.000 260 12649.17 -73.97 55052.10 88888.00 2008-09-16 07:58:06.125 260 12649.23 -73.97 55052.12 88888.00 2008-09-16 07:58:06.250 260 12649.15 -74.05 55052.12 88888.00 2008-09-16 07:58:06.375 260 12649.15 -74.03 55052.12 88888.00 2008-09-16 07:58:06.500 260 12649.12 -74.00 55052.12 88888.00 2008-09-16 07:58:06.625 260 12649.05 -74.05 55052.12 88888.00 2008-09-16 07:58:06.750 260 12649.00 -74.08 55052.07 88888.00 2008-09-16 07:58:06.875 260 12649.00 -74.10 55052.10 88888.00 2008-09-16 07:58:07.000 260 12649.02 -74.05 55052.07 88888.00 2008-09-16 07:58:07.125 260 12649.02 -74.05 55052.10 88888.00 2008-09-16 07:58:07.250 260 12649.00 -74.10 55052.07 88888.00 2008-09-16 07:58:07.375 260 12648.92 -74.17 55052.05 88888.00 2008-09-16 07:58:07.500 260 12648.83 -74.25 55052.03 88888.00 2008-09-16 07:58:07.625 260 12648.75 -74.25 55052.03 88888.00 2008-09-16 07:58:07.750 260 12648.75 -74.20 55052.05 88888.00 2008-09-16 07:58:07.875 260 12648.73 -74.22 55052.03 88888.00 2008-09-16 07:58:08.000 260 12648.73 -74.28 55052.00 88888.00 2008-09-16 07:58:08.125 260 12648.65 -74.33 55051.97 88888.00 2008-09-16 07:58:08.250 260 12648.58 -74.35 55051.97 88888.00 2008-09-16 07:58:08.375 260 12648.62 -74.33 55052.00 88888.00 2008-09-16 07:58:08.500 260 12648.67 -74.35 55051.97 88888.00 2008-09-16 07:58:08.625 260 12648.60 -74.35 55051.97 88888.00 2008-09-16 07:58:08.750 260 12648.55 -74.33 55051.93 88888.00 2008-09-16 07:58:08.875 260 12648.58 -74.38 55051.90 88888.00 2008-09-16 07:58:09.000 260 12648.60 -74.38 55051.93 88888.00 2008-09-16 07:58:09.125 260 12648.60 -74.30 55051.95 88888.00 2008-09-16 07:58:09.250 260 12648.55 -74.35 55051.93 88888.00 2008-09-16 07:58:09.375 260 12648.55 -74.38 55051.93 88888.00 2008-09-16 07:58:09.500 260 12648.50 -74.38 55051.85 88888.00 2008-09-16 07:58:09.625 260 12648.45 -74.35 55051.80 88888.00 2008-09-16 07:58:09.750 260 12648.42 -74.30 55051.82 88888.00 2008-09-16 07:58:09.875 260 12648.45 -74.35 55051.82 88888.00 2008-09-16 07:58:10.000 260 12648.48 -74.35 55051.85 88888.00 2008-09-16 07:58:10.125 260 12648.38 -74.33 55051.82 88888.00 2008-09-16 07:58:10.250 260 12648.27 -74.38 55051.85 88888.00 2008-09-16 07:58:10.375 260 12648.30 -74.35 55051.85 88888.00 2008-09-16 07:58:10.500 260 12648.25 -74.38 55051.82 88888.00 2008-09-16 07:58:10.625 260 12648.15 -74.40 55051.80 88888.00 2008-09-16 07:58:10.750 260 12648.10 -74.38 55051.80 88888.00 2008-09-16 07:58:10.875 260 12648.12 -74.40 55051.80 88888.00 2008-09-16 07:58:11.000 260 12648.10 -74.40 55051.75 88888.00 2008-09-16 07:58:11.125 260 12648.02 -74.40 55051.80 88888.00 2008-09-16 07:58:11.250 260 12648.00 -74.35 55051.85 88888.00 2008-09-16 07:58:11.375 260 12647.88 -74.38 55051.80 88888.00 2008-09-16 07:58:11.500 260 12647.77 -74.35 55051.82 88888.00 2008-09-16 07:58:11.625 260 12647.70 -74.40 55051.82 88888.00 2008-09-16 07:58:11.750 260 12647.70 -74.40 55051.80 88888.00 2008-09-16 07:58:11.875 260 12647.58 -74.38 55051.78 88888.00 2008-09-16 07:58:12.000 260 12647.48 -74.38 55051.75 88888.00 2008-09-16 07:58:12.125 260 12647.35 -74.40 55051.72 88888.00 2008-09-16 07:58:12.250 260 12647.25 -74.47 55051.70 88888.00 2008-09-16 07:58:12.375 260 12647.25 -74.42 55051.72 88888.00 2008-09-16 07:58:12.500 260 12647.20 -74.40 55051.72 88888.00 2008-09-16 07:58:12.625 260 12647.08 -74.42 55051.70 88888.00 2008-09-16 07:58:12.750 260 12647.00 -74.47 55051.68 88888.00 2008-09-16 07:58:12.875 260 12646.98 -74.50 55051.65 88888.00 2008-09-16 07:58:13.000 260 12646.88 -74.53 55051.68 88888.00 2008-09-16 07:58:13.125 260 12646.83 -74.50 55051.68 88888.00 2008-09-16 07:58:13.250 260 12646.80 -74.58 55051.70 88888.00 2008-09-16 07:58:13.375 260 12646.83 -74.65 55051.68 88888.00 2008-09-16 07:58:13.500 260 12646.77 -74.65 55051.68 88888.00 2008-09-16 07:58:13.625 260 12646.67 -74.70 55051.65 88888.00 2008-09-16 07:58:13.750 260 12646.73 -74.70 55051.65 88888.00 2008-09-16 07:58:13.875 260 12646.77 -74.75 55051.62 88888.00 2008-09-16 07:58:14.000 260 12646.67 -74.88 55051.55 88888.00 2008-09-16 07:58:14.125 260 12646.65 -74.95 55051.55 88888.00 2008-09-16 07:58:14.250 260 12646.70 -74.97 55051.57 88888.00 2008-09-16 07:58:14.375 260 12646.75 -74.97 55051.57 88888.00 2008-09-16 07:58:14.500 260 12646.73 -75.00 55051.60 88888.00 2008-09-16 07:58:14.625 260 12646.65 -75.10 55051.57 88888.00 2008-09-16 07:58:14.750 260 12646.60 -75.17 55051.55 88888.00 2008-09-16 07:58:14.875 260 12646.62 -75.20 55051.55 88888.00 2008-09-16 07:58:15.000 260 12646.65 -75.20 55051.55 88888.00 2008-09-16 07:58:15.125 260 12646.60 -75.20 55051.53 88888.00 2008-09-16 07:58:15.250 260 12646.55 -75.30 55051.50 88888.00 2008-09-16 07:58:15.375 260 12646.62 -75.28 55051.45 88888.00 2008-09-16 07:58:15.500 260 12646.62 -75.33 55051.47 88888.00 2008-09-16 07:58:15.625 260 12646.58 -75.33 55051.47 88888.00 2008-09-16 07:58:15.750 260 12646.50 -75.38 55051.45 88888.00 2008-09-16 07:58:15.875 260 12646.42 -75.42 55051.45 88888.00 2008-09-16 07:58:16.000 260 12646.45 -75.38 55051.47 88888.00 2008-09-16 07:58:16.125 260 12646.42 -75.40 55051.47 88888.00 2008-09-16 07:58:16.250 260 12646.35 -75.47 55051.43 88888.00 2008-09-16 07:58:16.375 260 12646.30 -75.50 55051.40 88888.00 2008-09-16 07:58:16.500 260 12646.30 -75.50 55051.40 88888.00 2008-09-16 07:58:16.625 260 12646.33 -75.42 55051.40 88888.00 2008-09-16 07:58:16.750 260 12646.35 -75.42 55051.38 88888.00 2008-09-16 07:58:16.875 260 12646.42 -75.45 55051.38 88888.00 2008-09-16 07:58:17.000 260 12646.42 -75.53 55051.38 88888.00 2008-09-16 07:58:17.125 260 12646.35 -75.53 55051.40 88888.00 2008-09-16 07:58:17.250 260 12646.30 -75.50 55051.40 88888.00 2008-09-16 07:58:17.375 260 12646.33 -75.50 55051.38 88888.00 2008-09-16 07:58:17.500 260 12646.25 -75.58 55051.35 88888.00 2008-09-16 07:58:17.625 260 12646.25 -75.58 55051.30 88888.00 2008-09-16 07:58:17.750 260 12646.30 -75.53 55051.30 88888.00 2008-09-16 07:58:17.875 260 12646.20 -75.55 55051.28 88888.00 2008-09-16 07:58:18.000 260 12646.15 -75.55 55051.32 88888.00 2008-09-16 07:58:18.125 260 12646.12 -75.50 55051.35 88888.00 2008-09-16 07:58:18.250 260 12646.08 -75.55 55051.35 88888.00 2008-09-16 07:58:18.375 260 12646.05 -75.55 55051.30 88888.00 2008-09-16 07:58:18.500 260 12646.00 -75.62 55051.28 88888.00 2008-09-16 07:58:18.625 260 12645.95 -75.62 55051.28 88888.00 2008-09-16 07:58:18.750 260 12645.95 -75.62 55051.30 88888.00 2008-09-16 07:58:18.875 260 12645.92 -75.58 55051.30 88888.00 2008-09-16 07:58:19.000 260 12645.85 -75.58 55051.28 88888.00 2008-09-16 07:58:19.125 260 12645.85 -75.58 55051.28 88888.00 2008-09-16 07:58:19.250 260 12645.85 -75.67 55051.25 88888.00 2008-09-16 07:58:19.375 260 12645.83 -75.65 55051.22 88888.00 2008-09-16 07:58:19.500 260 12645.75 -75.67 55051.22 88888.00 2008-09-16 07:58:19.625 260 12645.75 -75.70 55051.20 88888.00 2008-09-16 07:58:19.750 260 12645.73 -75.70 55051.22 88888.00 2008-09-16 07:58:19.875 260 12645.73 -75.67 55051.22 88888.00 2008-09-16 07:58:20.000 260 12645.77 -75.65 55051.25 88888.00 2008-09-16 07:58:20.125 260 12645.73 -75.65 55051.20 88888.00 2008-09-16 07:58:20.250 260 12645.65 -75.67 55051.18 88888.00 2008-09-16 07:58:20.375 260 12645.67 -75.70 55051.18 88888.00 2008-09-16 07:58:20.500 260 12645.67 -75.72 55051.20 88888.00 2008-09-16 07:58:20.625 260 12645.60 -75.70 55051.20 88888.00 2008-09-16 07:58:20.750 260 12645.55 -75.70 55051.20 88888.00 2008-09-16 07:58:20.875 260 12645.55 -75.67 55051.18 88888.00 2008-09-16 07:58:21.000 260 12645.55 -75.62 55051.15 88888.00 2008-09-16 07:58:21.125 260 12645.55 -75.65 55051.12 88888.00 2008-09-16 07:58:21.250 260 12645.50 -75.70 55051.10 88888.00 2008-09-16 07:58:21.375 260 12645.50 -75.70 55051.12 88888.00 2008-09-16 07:58:21.500 260 12645.42 -75.72 55051.10 88888.00 2008-09-16 07:58:21.625 260 12645.38 -75.72 55051.07 88888.00 2008-09-16 07:58:21.750 260 12645.35 -75.65 55051.10 88888.00 2008-09-16 07:58:21.875 260 12645.33 -75.62 55051.10 88888.00 2008-09-16 07:58:22.000 260 12645.23 -75.65 55051.07 88888.00 2008-09-16 07:58:22.125 260 12645.23 -75.65 55051.10 88888.00 2008-09-16 07:58:22.250 260 12645.23 -75.62 55051.10 88888.00 2008-09-16 07:58:22.375 260 12645.17 -75.67 55051.07 88888.00 2008-09-16 07:58:22.500 260 12645.12 -75.70 55051.05 88888.00 2008-09-16 07:58:22.625 260 12645.12 -75.67 55051.05 88888.00 2008-09-16 07:58:22.750 260 12645.02 -75.67 55051.03 88888.00 2008-09-16 07:58:22.875 260 12644.98 -75.60 55051.05 88888.00 2008-09-16 07:58:23.000 260 12644.95 -75.58 55051.03 88888.00 2008-09-16 07:58:23.125 260 12644.88 -75.58 55050.97 88888.00 2008-09-16 07:58:23.250 260 12644.83 -75.60 55050.95 88888.00 2008-09-16 07:58:23.375 260 12644.88 -75.62 55050.97 88888.00 2008-09-16 07:58:23.500 260 12644.88 -75.60 55050.97 88888.00 2008-09-16 07:58:23.625 260 12644.77 -75.60 55050.95 88888.00 2008-09-16 07:58:23.750 260 12644.67 -75.60 55050.95 88888.00 2008-09-16 07:58:23.875 260 12644.67 -75.65 55050.97 88888.00 2008-09-16 07:58:24.000 260 12644.65 -75.70 55050.95 88888.00 2008-09-16 07:58:24.125 260 12644.55 -75.72 55050.93 88888.00 2008-09-16 07:58:24.250 260 12644.48 -75.72 55050.85 88888.00 2008-09-16 07:58:24.375 260 12644.48 -75.67 55050.88 88888.00 2008-09-16 07:58:24.500 260 12644.50 -75.60 55050.90 88888.00 2008-09-16 07:58:24.625 260 12644.50 -75.60 55050.90 88888.00 2008-09-16 07:58:24.750 260 12644.42 -75.67 55050.85 88888.00 2008-09-16 07:58:24.875 260 12644.45 -75.67 55050.88 88888.00 2008-09-16 07:58:25.000 260 12644.42 -75.70 55050.85 88888.00 2008-09-16 07:58:25.125 260 12644.42 -75.72 55050.82 88888.00 2008-09-16 07:58:25.250 260 12644.40 -75.72 55050.82 88888.00 2008-09-16 07:58:25.375 260 12644.38 -75.65 55050.82 88888.00 2008-09-16 07:58:25.500 260 12644.38 -75.65 55050.80 88888.00 2008-09-16 07:58:25.625 260 12644.35 -75.67 55050.78 88888.00 2008-09-16 07:58:25.750 260 12644.23 -75.75 55050.78 88888.00 2008-09-16 07:58:25.875 260 12644.15 -75.72 55050.75 88888.00 2008-09-16 07:58:26.000 260 12644.17 -75.62 55050.75 88888.00 2008-09-16 07:58:26.125 260 12644.17 -75.58 55050.75 88888.00 2008-09-16 07:58:26.250 260 12644.05 -75.62 55050.70 88888.00 2008-09-16 07:58:26.375 260 12644.02 -75.58 55050.72 88888.00 2008-09-16 07:58:26.500 260 12644.00 -75.53 55050.70 88888.00 2008-09-16 07:58:26.625 260 12644.02 -75.55 55050.70 88888.00 2008-09-16 07:58:26.750 260 12644.00 -75.53 55050.68 88888.00 2008-09-16 07:58:26.875 260 12643.90 -75.50 55050.65 88888.00 2008-09-16 07:58:27.000 260 12643.88 -75.47 55050.60 88888.00 2008-09-16 07:58:27.125 260 12643.80 -75.42 55050.57 88888.00 2008-09-16 07:58:27.250 260 12643.75 -75.45 55050.57 88888.00 2008-09-16 07:58:27.375 260 12643.73 -75.50 55050.55 88888.00 2008-09-16 07:58:27.500 260 12643.70 -75.45 55050.53 88888.00 2008-09-16 07:58:27.625 260 12643.62 -75.47 55050.55 88888.00 2008-09-16 07:58:27.750 260 12643.55 -75.53 55050.53 88888.00 2008-09-16 07:58:27.875 260 12643.58 -75.50 55050.50 88888.00 2008-09-16 07:58:28.000 260 12643.52 -75.50 55050.50 88888.00 2008-09-16 07:58:28.125 260 12643.48 -75.50 55050.50 88888.00 2008-09-16 07:58:28.250 260 12643.42 -75.55 55050.47 88888.00 2008-09-16 07:58:28.375 260 12643.50 -75.53 55050.45 88888.00 2008-09-16 07:58:28.500 260 12643.50 -75.50 55050.43 88888.00 2008-09-16 07:58:28.625 260 12643.42 -75.55 55050.43 88888.00 2008-09-16 07:58:28.750 260 12643.50 -75.60 55050.43 88888.00 2008-09-16 07:58:28.875 260 12643.50 -75.67 55050.43 88888.00 2008-09-16 07:58:29.000 260 12643.48 -75.72 55050.40 88888.00 2008-09-16 07:58:29.125 260 12643.48 -75.72 55050.40 88888.00 2008-09-16 07:58:29.250 260 12643.48 -75.75 55050.38 88888.00 2008-09-16 07:58:29.375 260 12643.50 -75.72 55050.35 88888.00 2008-09-16 07:58:29.500 260 12643.52 -75.72 55050.38 88888.00 2008-09-16 07:58:29.625 260 12643.60 -75.80 55050.35 88888.00 2008-09-16 07:58:29.750 260 12643.67 -75.85 55050.32 88888.00 2008-09-16 07:58:29.875 260 12643.65 -75.85 55050.30 88888.00 2008-09-16 07:58:30.000 260 12643.65 -75.88 55050.28 88888.00 2008-09-16 07:58:30.125 260 12643.62 -75.92 55050.30 88888.00 2008-09-16 07:58:30.250 260 12643.62 -75.95 55050.30 88888.00 2008-09-16 07:58:30.375 260 12643.65 -75.97 55050.28 88888.00 2008-09-16 07:58:30.500 260 12643.62 -76.03 55050.22 88888.00 2008-09-16 07:58:30.625 260 12643.60 -76.03 55050.22 88888.00 2008-09-16 07:58:30.750 260 12643.65 -75.97 55050.25 88888.00 2008-09-16 07:58:30.875 260 12643.73 -76.03 55050.25 88888.00 2008-09-16 07:58:31.000 260 12643.67 -76.08 55050.22 88888.00 2008-09-16 07:58:31.125 260 12643.58 -76.05 55050.22 88888.00 2008-09-16 07:58:31.250 260 12643.62 -76.10 55050.22 88888.00 2008-09-16 07:58:31.375 260 12643.67 -76.12 55050.20 88888.00 2008-09-16 07:58:31.500 260 12643.67 -76.12 55050.18 88888.00 2008-09-16 07:58:31.625 260 12643.62 -76.15 55050.15 88888.00 2008-09-16 07:58:31.750 260 12643.58 -76.12 55050.20 88888.00 2008-09-16 07:58:31.875 260 12643.60 -76.05 55050.20 88888.00 2008-09-16 07:58:32.000 260 12643.52 -76.10 55050.15 88888.00 2008-09-16 07:58:32.125 260 12643.50 -76.15 55050.15 88888.00 2008-09-16 07:58:32.250 260 12643.45 -76.17 55050.15 88888.00 2008-09-16 07:58:32.375 260 12643.42 -76.17 55050.12 88888.00 2008-09-16 07:58:32.500 260 12643.42 -76.15 55050.10 88888.00 2008-09-16 07:58:32.625 260 12643.42 -76.15 55050.10 88888.00 2008-09-16 07:58:32.750 260 12643.33 -76.22 55050.07 88888.00 2008-09-16 07:58:32.875 260 12643.33 -76.25 55050.07 88888.00 2008-09-16 07:58:33.000 260 12643.40 -76.22 55050.07 88888.00 2008-09-16 07:58:33.125 260 12643.38 -76.22 55050.05 88888.00 2008-09-16 07:58:33.250 260 12643.30 -76.28 55050.07 88888.00 2008-09-16 07:58:33.375 260 12643.30 -76.28 55050.03 88888.00 2008-09-16 07:58:33.500 260 12643.30 -76.28 55050.03 88888.00 2008-09-16 07:58:33.625 260 12643.33 -76.30 55050.05 88888.00 2008-09-16 07:58:33.750 260 12643.30 -76.35 55050.03 88888.00 2008-09-16 07:58:33.875 260 12643.30 -76.33 55050.03 88888.00 2008-09-16 07:58:34.000 260 12643.27 -76.35 55050.05 88888.00 2008-09-16 07:58:34.125 260 12643.27 -76.35 55050.03 88888.00 2008-09-16 07:58:34.250 260 12643.20 -76.45 55050.00 88888.00 2008-09-16 07:58:34.375 260 12643.17 -76.45 55049.97 88888.00 2008-09-16 07:58:34.500 260 12643.10 -76.45 55049.97 88888.00 2008-09-16 07:58:34.625 260 12643.10 -76.45 55049.97 88888.00 2008-09-16 07:58:34.750 260 12643.05 -76.50 55049.95 88888.00 2008-09-16 07:58:34.875 260 12643.05 -76.45 55049.95 88888.00 2008-09-16 07:58:35.000 260 12643.08 -76.40 55049.95 88888.00 2008-09-16 07:58:35.125 260 12643.05 -76.42 55049.95 88888.00 2008-09-16 07:58:35.250 260 12642.98 -76.47 55049.93 88888.00 2008-09-16 07:58:35.375 260 12642.92 -76.50 55049.88 88888.00 2008-09-16 07:58:35.500 260 12642.83 -76.55 55049.85 88888.00 2008-09-16 07:58:35.625 260 12642.77 -76.58 55049.85 88888.00 2008-09-16 07:58:35.750 260 12642.80 -76.58 55049.85 88888.00 2008-09-16 07:58:35.875 260 12642.75 -76.62 55049.80 88888.00 2008-09-16 07:58:36.000 260 12642.77 -76.60 55049.82 88888.00 2008-09-16 07:58:36.125 260 12642.83 -76.58 55049.82 88888.00 2008-09-16 07:58:36.250 260 12642.77 -76.60 55049.78 88888.00 2008-09-16 07:58:36.375 260 12642.77 -76.58 55049.75 88888.00 2008-09-16 07:58:36.500 260 12642.83 -76.55 55049.72 88888.00 2008-09-16 07:58:36.625 260 12642.85 -76.55 55049.75 88888.00 2008-09-16 07:58:36.750 260 12642.80 -76.55 55049.78 88888.00 2008-09-16 07:58:36.875 260 12642.67 -76.62 55049.75 88888.00 2008-09-16 07:58:37.000 260 12642.62 -76.65 55049.72 88888.00 2008-09-16 07:58:37.125 260 12642.62 -76.72 55049.72 88888.00 2008-09-16 07:58:37.250 260 12642.73 -76.72 55049.70 88888.00 2008-09-16 07:58:37.375 260 12642.73 -76.72 55049.70 88888.00 2008-09-16 07:58:37.500 260 12642.62 -76.75 55049.68 88888.00 2008-09-16 07:58:37.625 260 12642.58 -76.80 55049.65 88888.00 2008-09-16 07:58:37.750 260 12642.67 -76.72 55049.68 88888.00 2008-09-16 07:58:37.875 260 12642.70 -76.75 55049.68 88888.00 2008-09-16 07:58:38.000 260 12642.75 -76.85 55049.68 88888.00 2008-09-16 07:58:38.125 260 12642.77 -76.85 55049.68 88888.00 2008-09-16 07:58:38.250 260 12642.67 -76.92 55049.68 88888.00 2008-09-16 07:58:38.375 260 12642.65 -76.92 55049.68 88888.00 2008-09-16 07:58:38.500 260 12642.60 -76.97 55049.68 88888.00 2008-09-16 07:58:38.625 260 12642.55 -76.97 55049.65 88888.00 2008-09-16 07:58:38.750 260 12642.60 -77.00 55049.65 88888.00 2008-09-16 07:58:38.875 260 12642.73 -77.00 55049.68 88888.00 2008-09-16 07:58:39.000 260 12642.83 -77.03 55049.65 88888.00 2008-09-16 07:58:39.125 260 12642.83 -77.03 55049.65 88888.00 2008-09-16 07:58:39.250 260 12642.80 -77.08 55049.62 88888.00 2008-09-16 07:58:39.375 260 12642.75 -77.10 55049.62 88888.00 2008-09-16 07:58:39.500 260 12642.73 -77.12 55049.60 88888.00 2008-09-16 07:58:39.625 260 12642.75 -77.15 55049.57 88888.00 2008-09-16 07:58:39.750 260 12642.75 -77.17 55049.57 88888.00 2008-09-16 07:58:39.875 260 12642.80 -77.22 55049.55 88888.00 2008-09-16 07:58:40.000 260 12642.80 -77.22 55049.55 88888.00 2008-09-16 07:58:40.125 260 12642.90 -77.25 55049.55 88888.00 2008-09-16 07:58:40.250 260 12642.92 -77.20 55049.57 88888.00 2008-09-16 07:58:40.375 260 12642.88 -77.22 55049.57 88888.00 2008-09-16 07:58:40.500 260 12642.80 -77.30 55049.57 88888.00 2008-09-16 07:58:40.625 260 12642.77 -77.33 55049.55 88888.00 2008-09-16 07:58:40.750 260 12642.77 -77.40 55049.57 88888.00 2008-09-16 07:58:40.875 260 12642.80 -77.40 55049.55 88888.00 2008-09-16 07:58:41.000 260 12642.80 -77.33 55049.55 88888.00 2008-09-16 07:58:41.125 260 12642.83 -77.33 55049.57 88888.00 2008-09-16 07:58:41.250 260 12642.77 -77.38 55049.55 88888.00 2008-09-16 07:58:41.375 260 12642.75 -77.42 55049.53 88888.00 2008-09-16 07:58:41.500 260 12642.73 -77.40 55049.55 88888.00 2008-09-16 07:58:41.625 260 12642.75 -77.38 55049.53 88888.00 2008-09-16 07:58:41.750 260 12642.67 -77.40 55049.50 88888.00 2008-09-16 07:58:41.875 260 12642.60 -77.45 55049.53 88888.00 2008-09-16 07:58:42.000 260 12642.65 -77.45 55049.53 88888.00 2008-09-16 07:58:42.125 260 12642.60 -77.47 55049.53 88888.00 2008-09-16 07:58:42.250 260 12642.48 -77.47 55049.55 88888.00 2008-09-16 07:58:42.375 260 12642.45 -77.42 55049.55 88888.00 2008-09-16 07:58:42.500 260 12642.48 -77.38 55049.55 88888.00 2008-09-16 07:58:42.625 260 12642.45 -77.45 55049.55 88888.00 2008-09-16 07:58:42.750 260 12642.38 -77.40 55049.53 88888.00 2008-09-16 07:58:42.875 260 12642.30 -77.38 55049.53 88888.00 2008-09-16 07:58:43.000 260 12642.25 -77.40 55049.53 88888.00 2008-09-16 07:58:43.125 260 12642.10 -77.45 55049.55 88888.00 2008-09-16 07:58:43.250 260 12641.90 -77.45 55049.55 88888.00 2008-09-16 07:58:43.375 260 12641.85 -77.45 55049.55 88888.00 2008-09-16 07:58:43.500 260 12641.77 -77.40 55049.55 88888.00 2008-09-16 07:58:43.625 260 12641.70 -77.40 55049.55 88888.00 2008-09-16 07:58:43.750 260 12641.70 -77.40 55049.55 88888.00 2008-09-16 07:58:43.875 260 12641.52 -77.42 55049.50 88888.00 2008-09-16 07:58:44.000 260 12641.45 -77.40 55049.53 88888.00 2008-09-16 07:58:44.125 260 12641.42 -77.42 55049.55 88888.00 2008-09-16 07:58:44.250 260 12641.40 -77.45 55049.57 88888.00 2008-09-16 07:58:44.375 260 12641.33 -77.45 55049.55 88888.00 2008-09-16 07:58:44.500 260 12641.27 -77.47 55049.55 88888.00 2008-09-16 07:58:44.625 260 12641.20 -77.53 55049.55 88888.00 2008-09-16 07:58:44.750 260 12641.15 -77.53 55049.55 88888.00 2008-09-16 07:58:44.875 260 12641.10 -77.58 55049.53 88888.00 2008-09-16 07:58:45.000 260 12641.05 -77.65 55049.45 88888.00 2008-09-16 07:58:45.125 260 12641.08 -77.72 55049.50 88888.00 2008-09-16 07:58:45.250 260 12641.05 -77.75 55049.47 88888.00 2008-09-16 07:58:45.375 260 12640.98 -77.78 55049.47 88888.00 2008-09-16 07:58:45.500 260 12640.88 -77.75 55049.45 88888.00 2008-09-16 07:58:45.625 260 12640.85 -77.80 55049.47 88888.00 2008-09-16 07:58:45.750 260 12640.88 -77.80 55049.50 88888.00 2008-09-16 07:58:45.875 260 12640.80 -77.83 55049.50 88888.00 2008-09-16 07:58:46.000 260 12640.75 -77.95 55049.45 88888.00 2008-09-16 07:58:46.125 260 12640.70 -77.97 55049.47 88888.00 2008-09-16 07:58:46.250 260 12640.70 -77.95 55049.53 88888.00 2008-09-16 07:58:46.375 260 12640.73 -77.92 55049.53 88888.00 2008-09-16 07:58:46.500 260 12640.70 -78.00 55049.50 88888.00 2008-09-16 07:58:46.625 260 12640.67 -78.03 55049.50 88888.00 2008-09-16 07:58:46.750 260 12640.67 -78.05 55049.53 88888.00 2008-09-16 07:58:46.875 260 12640.65 -78.05 55049.55 88888.00 2008-09-16 07:58:47.000 260 12640.45 -78.15 55049.53 88888.00 2008-09-16 07:58:47.125 260 12640.42 -78.15 55049.50 88888.00 2008-09-16 07:58:47.250 260 12640.35 -78.15 55049.50 88888.00 2008-09-16 07:58:47.375 260 12640.30 -78.17 55049.50 88888.00 2008-09-16 07:58:47.500 260 12640.30 -78.12 55049.50 88888.00 2008-09-16 07:58:47.625 260 12640.30 -78.15 55049.50 88888.00 2008-09-16 07:58:47.750 260 12640.20 -78.20 55049.47 88888.00 2008-09-16 07:58:47.875 260 12640.10 -78.17 55049.47 88888.00 2008-09-16 07:58:48.000 260 12640.02 -78.15 55049.47 88888.00 2008-09-16 07:58:48.125 260 12639.98 -78.20 55049.45 88888.00 2008-09-16 07:58:48.250 260 12639.98 -78.20 55049.50 88888.00 2008-09-16 07:58:48.375 260 12639.95 -78.17 55049.47 88888.00 2008-09-16 07:58:48.500 260 12639.90 -78.12 55049.50 88888.00 2008-09-16 07:58:48.625 260 12639.92 -78.12 55049.47 88888.00 2008-09-16 07:58:48.750 260 12639.95 -78.08 55049.47 88888.00 2008-09-16 07:58:48.875 260 12639.98 -78.03 55049.53 88888.00 2008-09-16 07:58:49.000 260 12639.98 -78.03 55049.50 88888.00 2008-09-16 07:58:49.125 260 12639.85 -78.15 55049.45 88888.00 2008-09-16 07:58:49.250 260 12639.80 -78.15 55049.45 88888.00 2008-09-16 07:58:49.375 260 12639.88 -78.15 55049.47 88888.00 2008-09-16 07:58:49.500 260 12639.88 -78.17 55049.45 88888.00 2008-09-16 07:58:49.625 260 12639.80 -78.20 55049.45 88888.00 2008-09-16 07:58:49.750 260 12639.77 -78.17 55049.43 88888.00 2008-09-16 07:58:49.875 260 12639.80 -78.15 55049.43 88888.00 2008-09-16 07:58:50.000 260 12639.88 -78.17 55049.43 88888.00 2008-09-16 07:58:50.125 260 12639.90 -78.15 55049.43 88888.00 2008-09-16 07:58:50.250 260 12639.83 -78.22 55049.45 88888.00 2008-09-16 07:58:50.375 260 12639.77 -78.22 55049.45 88888.00 2008-09-16 07:58:50.500 260 12639.73 -78.25 55049.43 88888.00 2008-09-16 07:58:50.625 260 12639.75 -78.28 55049.43 88888.00 2008-09-16 07:58:50.750 260 12639.75 -78.20 55049.45 88888.00 2008-09-16 07:58:50.875 260 12639.73 -78.28 55049.45 88888.00 2008-09-16 07:58:51.000 260 12639.65 -78.35 55049.45 88888.00 2008-09-16 07:58:51.125 260 12639.70 -78.33 55049.43 88888.00 2008-09-16 07:58:51.250 260 12639.77 -78.33 55049.43 88888.00 2008-09-16 07:58:51.375 260 12639.77 -78.30 55049.40 88888.00 2008-09-16 07:58:51.500 260 12639.75 -78.30 55049.40 88888.00 2008-09-16 07:58:51.625 260 12639.65 -78.35 55049.40 88888.00 2008-09-16 07:58:51.750 260 12639.60 -78.35 55049.40 88888.00 2008-09-16 07:58:51.875 260 12639.62 -78.40 55049.45 88888.00 2008-09-16 07:58:52.000 260 12639.55 -78.47 55049.43 88888.00 2008-09-16 07:58:52.125 260 12639.42 -78.53 55049.38 88888.00 2008-09-16 07:58:52.250 260 12639.33 -78.53 55049.38 88888.00 2008-09-16 07:58:52.375 260 12639.35 -78.50 55049.43 88888.00 2008-09-16 07:58:52.500 260 12639.27 -78.53 55049.45 88888.00 2008-09-16 07:58:52.625 260 12639.25 -78.60 55049.43 88888.00 2008-09-16 07:58:52.750 260 12639.20 -78.65 55049.43 88888.00 2008-09-16 07:58:52.875 260 12639.23 -78.65 55049.45 88888.00 2008-09-16 07:58:53.000 260 12639.15 -78.67 55049.47 88888.00 2008-09-16 07:58:53.125 260 12639.08 -78.72 55049.53 88888.00 2008-09-16 07:58:53.250 260 12638.98 -78.85 55049.50 88888.00 2008-09-16 07:58:53.375 260 12638.92 -78.90 55049.47 88888.00 2008-09-16 07:58:53.500 260 12638.90 -78.88 55049.45 88888.00 2008-09-16 07:58:53.625 260 12638.90 -78.85 55049.45 88888.00 2008-09-16 07:58:53.750 260 12638.90 -78.83 55049.45 88888.00 2008-09-16 07:58:53.875 260 12638.92 -78.88 55049.45 88888.00 2008-09-16 07:58:54.000 260 12638.88 -78.95 55049.47 88888.00 2008-09-16 07:58:54.125 260 12638.83 -78.97 55049.45 88888.00 2008-09-16 07:58:54.250 260 12638.80 -79.05 55049.40 88888.00 2008-09-16 07:58:54.375 260 12638.85 -79.05 55049.43 88888.00 2008-09-16 07:58:54.500 260 12638.90 -79.08 55049.43 88888.00 2008-09-16 07:58:54.625 260 12638.90 -79.05 55049.45 88888.00 2008-09-16 07:58:54.750 260 12638.92 -79.10 55049.47 88888.00 2008-09-16 07:58:54.875 260 12638.88 -79.08 55049.45 88888.00 2008-09-16 07:58:55.000 260 12638.88 -79.10 55049.45 88888.00 2008-09-16 07:58:55.125 260 12638.83 -79.17 55049.43 88888.00 2008-09-16 07:58:55.250 260 12638.77 -79.20 55049.45 88888.00 2008-09-16 07:58:55.375 260 12638.85 -79.17 55049.47 88888.00 2008-09-16 07:58:55.500 260 12638.85 -79.20 55049.45 88888.00 2008-09-16 07:58:55.625 260 12638.77 -79.25 55049.43 88888.00 2008-09-16 07:58:55.750 260 12638.75 -79.22 55049.43 88888.00 2008-09-16 07:58:55.875 260 12638.77 -79.17 55049.43 88888.00 2008-09-16 07:58:56.000 260 12638.73 -79.17 55049.45 88888.00 2008-09-16 07:58:56.125 260 12638.65 -79.25 55049.43 88888.00 2008-09-16 07:58:56.250 260 12638.58 -79.30 55049.45 88888.00 2008-09-16 07:58:56.375 260 12638.58 -79.33 55049.45 88888.00 2008-09-16 07:58:56.500 260 12638.60 -79.35 55049.45 88888.00 2008-09-16 07:58:56.625 260 12638.65 -79.33 55049.53 88888.00 2008-09-16 07:58:56.750 260 12638.65 -79.28 55049.47 88888.00 2008-09-16 07:58:56.875 260 12638.62 -79.38 55049.45 88888.00 2008-09-16 07:58:57.000 260 12638.55 -79.42 55049.43 88888.00 2008-09-16 07:58:57.125 260 12638.42 -79.47 55049.45 88888.00 2008-09-16 07:58:57.250 260 12638.42 -79.47 55049.47 88888.00 2008-09-16 07:58:57.375 260 12638.42 -79.42 55049.45 88888.00 2008-09-16 07:58:57.500 260 12638.40 -79.47 55049.47 88888.00 2008-09-16 07:58:57.625 260 12638.38 -79.55 55049.47 88888.00 2008-09-16 07:58:57.750 260 12638.33 -79.58 55049.47 88888.00 2008-09-16 07:58:57.875 260 12638.25 -79.55 55049.50 88888.00 2008-09-16 07:58:58.000 260 12638.20 -79.60 55049.47 88888.00 2008-09-16 07:58:58.125 260 12638.15 -79.70 55049.47 88888.00 2008-09-16 07:58:58.250 260 12638.08 -79.78 55049.50 88888.00 2008-09-16 07:58:58.375 260 12638.05 -79.83 55049.53 88888.00 2008-09-16 07:58:58.500 260 12637.85 -79.88 55049.53 88888.00 2008-09-16 07:58:58.625 260 12637.85 -79.90 55049.53 88888.00 2008-09-16 07:58:58.750 260 12637.88 -79.88 55049.50 88888.00 2008-09-16 07:58:58.875 260 12637.73 -79.92 55049.53 88888.00 2008-09-16 07:58:59.000 260 12637.67 -79.95 55049.55 88888.00 2008-09-16 07:58:59.125 260 12637.65 -80.05 55049.53 88888.00 2008-09-16 07:58:59.250 260 12637.50 -80.12 55049.53 88888.00 2008-09-16 07:58:59.375 260 12637.42 -80.12 55049.50 88888.00 2008-09-16 07:58:59.500 260 12637.35 -80.12 55049.55 88888.00 2008-09-16 07:58:59.625 260 12637.35 -80.15 55049.57 88888.00 2008-09-16 07:58:59.750 260 12637.33 -80.17 55049.60 88888.00 2008-09-16 07:58:59.875 260 12637.25 -80.17 55049.60 88888.00 2008-09-16 07:59:00.000 260 12637.15 -80.28 55049.57 88888.00 2008-09-16 07:59:00.125 260 12637.08 -80.38 55049.57 88888.00 2008-09-16 07:59:00.250 260 12637.00 -80.47 55049.57 88888.00 2008-09-16 07:59:00.375 260 12636.95 -80.50 55049.57 88888.00 2008-09-16 07:59:00.500 260 12636.88 -80.53 55049.55 88888.00 2008-09-16 07:59:00.625 260 12636.85 -80.53 55049.60 88888.00 2008-09-16 07:59:00.750 260 12636.80 -80.60 55049.57 88888.00 2008-09-16 07:59:00.875 260 12636.80 -80.60 55049.60 88888.00 2008-09-16 07:59:01.000 260 12636.80 -80.58 55049.60 88888.00 2008-09-16 07:59:01.125 260 12636.77 -80.60 55049.60 88888.00 2008-09-16 07:59:01.250 260 12636.75 -80.62 55049.65 88888.00 2008-09-16 07:59:01.375 260 12636.73 -80.65 55049.62 88888.00 2008-09-16 07:59:01.500 260 12636.75 -80.67 55049.60 88888.00 2008-09-16 07:59:01.625 260 12636.77 -80.65 55049.57 88888.00 2008-09-16 07:59:01.750 260 12636.73 -80.70 55049.55 88888.00 2008-09-16 07:59:01.875 260 12636.65 -80.75 55049.55 88888.00 2008-09-16 07:59:02.000 260 12636.67 -80.67 55049.57 88888.00 2008-09-16 07:59:02.125 260 12636.70 -80.67 55049.55 88888.00 2008-09-16 07:59:02.250 260 12636.67 -80.67 55049.53 88888.00 2008-09-16 07:59:02.375 260 12636.67 -80.72 55049.50 88888.00 2008-09-16 07:59:02.500 260 12636.62 -80.67 55049.55 88888.00 2008-09-16 07:59:02.625 260 12636.65 -80.65 55049.53 88888.00 2008-09-16 07:59:02.750 260 12636.70 -80.60 55049.55 88888.00 2008-09-16 07:59:02.875 260 12636.70 -80.62 55049.53 88888.00 2008-09-16 07:59:03.000 260 12636.70 -80.65 55049.50 88888.00 2008-09-16 07:59:03.125 260 12636.73 -80.62 55049.50 88888.00 2008-09-16 07:59:03.250 260 12636.67 -80.60 55049.47 88888.00 2008-09-16 07:59:03.375 260 12636.73 -80.58 55049.47 88888.00 2008-09-16 07:59:03.500 260 12636.70 -80.58 55049.43 88888.00 2008-09-16 07:59:03.625 260 12636.62 -80.55 55049.43 88888.00 2008-09-16 07:59:03.750 260 12636.67 -80.50 55049.43 88888.00 2008-09-16 07:59:03.875 260 12636.75 -80.47 55049.40 88888.00 2008-09-16 07:59:04.000 260 12636.83 -80.50 55049.38 88888.00 2008-09-16 07:59:04.125 260 12636.88 -80.45 55049.40 88888.00 2008-09-16 07:59:04.250 260 12636.88 -80.42 55049.38 88888.00 2008-09-16 07:59:04.375 260 12636.85 -80.38 55049.38 88888.00 2008-09-16 07:59:04.500 260 12636.80 -80.40 55049.35 88888.00 2008-09-16 07:59:04.625 260 12636.77 -80.40 55049.30 88888.00 2008-09-16 07:59:04.750 260 12636.85 -80.35 55049.30 88888.00 2008-09-16 07:59:04.875 260 12636.90 -80.35 55049.32 88888.00 2008-09-16 07:59:05.000 260 12636.88 -80.38 55049.30 88888.00 2008-09-16 07:59:05.125 260 12636.92 -80.35 55049.32 88888.00 2008-09-16 07:59:05.250 260 12636.88 -80.33 55049.30 88888.00 2008-09-16 07:59:05.375 260 12636.88 -80.33 55049.28 88888.00 2008-09-16 07:59:05.500 260 12636.90 -80.30 55049.28 88888.00 2008-09-16 07:59:05.625 260 12636.88 -80.25 55049.32 88888.00 2008-09-16 07:59:05.750 260 12636.95 -80.20 55049.38 88888.00 2008-09-16 07:59:05.875 260 12636.98 -80.17 55049.35 88888.00 2008-09-16 07:59:06.000 260 12636.98 -80.25 55049.30 88888.00 2008-09-16 07:59:06.125 260 12636.98 -80.25 55049.32 88888.00 2008-09-16 07:59:06.250 260 12636.98 -80.22 55049.30 88888.00 2008-09-16 07:59:06.375 260 12636.98 -80.22 55049.28 88888.00 2008-09-16 07:59:06.500 260 12636.90 -80.28 55049.28 88888.00 2008-09-16 07:59:06.625 260 12636.90 -80.22 55049.28 88888.00 2008-09-16 07:59:06.750 260 12637.00 -80.15 55049.25 88888.00 2008-09-16 07:59:06.875 260 12637.08 -80.12 55049.25 88888.00 2008-09-16 07:59:07.000 260 12637.08 -80.12 55049.25 88888.00 2008-09-16 07:59:07.125 260 12637.08 -80.12 55049.22 88888.00 2008-09-16 07:59:07.250 260 12637.10 -80.15 55049.22 88888.00 2008-09-16 07:59:07.375 260 12637.10 -80.12 55049.22 88888.00 2008-09-16 07:59:07.500 260 12637.10 -80.08 55049.22 88888.00 2008-09-16 07:59:07.625 260 12637.20 -80.10 55049.20 88888.00 2008-09-16 07:59:07.750 260 12637.23 -80.10 55049.18 88888.00 2008-09-16 07:59:07.875 260 12637.27 -80.08 55049.18 88888.00 2008-09-16 07:59:08.000 260 12637.20 -80.03 55049.18 88888.00 2008-09-16 07:59:08.125 260 12637.15 -80.05 55049.15 88888.00 2008-09-16 07:59:08.250 260 12637.25 -80.03 55049.15 88888.00 2008-09-16 07:59:08.375 260 12637.30 -79.97 55049.18 88888.00 2008-09-16 07:59:08.500 260 12637.25 -79.90 55049.12 88888.00 2008-09-16 07:59:08.625 260 12637.30 -79.83 55049.15 88888.00 2008-09-16 07:59:08.750 260 12637.35 -79.80 55049.12 88888.00 2008-09-16 07:59:08.875 260 12637.30 -79.83 55049.12 88888.00 2008-09-16 07:59:09.000 260 12637.27 -79.72 55049.07 88888.00 2008-09-16 07:59:09.125 260 12637.30 -79.65 55049.10 88888.00 2008-09-16 07:59:09.250 260 12637.33 -79.65 55049.05 88888.00 2008-09-16 07:59:09.375 260 12637.27 -79.60 55049.03 88888.00 2008-09-16 07:59:09.500 260 12637.23 -79.58 55049.03 88888.00 2008-09-16 07:59:09.625 260 12637.17 -79.45 55049.03 88888.00 2008-09-16 07:59:09.750 260 12637.12 -79.42 55049.00 88888.00 2008-09-16 07:59:09.875 260 12637.05 -79.38 55049.00 88888.00 2008-09-16 07:59:10.000 260 12636.98 -79.33 55048.97 88888.00 2008-09-16 07:59:10.125 260 12636.95 -79.28 55048.97 88888.00 2008-09-16 07:59:10.250 260 12636.88 -79.20 55048.97 88888.00 2008-09-16 07:59:10.375 260 12636.80 -79.17 55048.93 88888.00 2008-09-16 07:59:10.500 260 12636.73 -79.10 55048.95 88888.00 2008-09-16 07:59:10.625 260 12636.67 -79.08 55048.95 88888.00 2008-09-16 07:59:10.750 260 12636.58 -79.10 55048.93 88888.00 2008-09-16 07:59:10.875 260 12636.50 -79.05 55048.93 88888.00 2008-09-16 07:59:11.000 260 12636.45 -78.92 55048.93 88888.00 2008-09-16 07:59:11.125 260 12636.40 -78.90 55048.95 88888.00 2008-09-16 07:59:11.250 260 12636.27 -78.92 55048.93 88888.00 2008-09-16 07:59:11.375 260 12636.20 -78.90 55048.93 88888.00 2008-09-16 07:59:11.500 260 12636.15 -78.83 55048.95 88888.00 2008-09-16 07:59:11.625 260 12636.02 -78.85 55048.93 88888.00 2008-09-16 07:59:11.750 260 12635.90 -78.85 55048.90 88888.00 2008-09-16 07:59:11.875 260 12635.80 -78.83 55048.90 88888.00 2008-09-16 07:59:12.000 260 12635.73 -78.83 55048.88 88888.00 2008-09-16 07:59:12.125 260 12635.58 -78.83 55048.88 88888.00 2008-09-16 07:59:12.250 260 12635.48 -78.85 55048.90 88888.00 2008-09-16 07:59:12.375 260 12635.38 -78.83 55048.88 88888.00 2008-09-16 07:59:12.500 260 12635.30 -78.80 55048.88 88888.00 2008-09-16 07:59:12.625 260 12635.25 -78.78 55048.90 88888.00 2008-09-16 07:59:12.750 260 12635.17 -78.85 55048.88 88888.00 2008-09-16 07:59:12.875 260 12635.00 -78.92 55048.85 88888.00 2008-09-16 07:59:13.000 260 12634.90 -78.92 55048.85 88888.00 2008-09-16 07:59:13.125 260 12634.77 -78.95 55048.85 88888.00 2008-09-16 07:59:13.250 260 12634.65 -79.00 55048.85 88888.00 2008-09-16 07:59:13.375 260 12634.62 -78.97 55048.85 88888.00 2008-09-16 07:59:13.500 260 12634.58 -79.03 55048.85 88888.00 2008-09-16 07:59:13.625 260 12634.52 -79.03 55048.85 88888.00 2008-09-16 07:59:13.750 260 12634.48 -79.05 55048.85 88888.00 2008-09-16 07:59:13.875 260 12634.42 -79.08 55048.85 88888.00 2008-09-16 07:59:14.000 260 12634.42 -79.10 55048.82 88888.00 2008-09-16 07:59:14.125 260 12634.40 -79.12 55048.85 88888.00 2008-09-16 07:59:14.250 260 12634.35 -79.10 55048.85 88888.00 2008-09-16 07:59:14.375 260 12634.35 -79.12 55048.88 88888.00 2008-09-16 07:59:14.500 260 12634.27 -79.17 55048.88 88888.00 2008-09-16 07:59:14.625 260 12634.17 -79.22 55048.82 88888.00 2008-09-16 07:59:14.750 260 12634.15 -79.25 55048.80 88888.00 2008-09-16 07:59:14.875 260 12634.12 -79.28 55048.78 88888.00 2008-09-16 07:59:15.000 260 12634.20 -79.28 55048.80 88888.00 2008-09-16 07:59:15.125 260 12634.15 -79.28 55048.78 88888.00 2008-09-16 07:59:15.250 260 12634.10 -79.30 55048.75 88888.00 2008-09-16 07:59:15.375 260 12634.17 -79.33 55048.72 88888.00 2008-09-16 07:59:15.500 260 12634.17 -79.35 55048.75 88888.00 2008-09-16 07:59:15.625 260 12634.15 -79.38 55048.78 88888.00 2008-09-16 07:59:15.750 260 12634.12 -79.38 55048.75 88888.00 2008-09-16 07:59:15.875 260 12634.15 -79.42 55048.75 88888.00 2008-09-16 07:59:16.000 260 12634.20 -79.42 55048.72 88888.00 2008-09-16 07:59:16.125 260 12634.27 -79.40 55048.75 88888.00 2008-09-16 07:59:16.250 260 12634.30 -79.42 55048.75 88888.00 2008-09-16 07:59:16.375 260 12634.35 -79.45 55048.75 88888.00 2008-09-16 07:59:16.500 260 12634.33 -79.38 55048.75 88888.00 2008-09-16 07:59:16.625 260 12634.27 -79.35 55048.75 88888.00 2008-09-16 07:59:16.750 260 12634.23 -79.42 55048.72 88888.00 2008-09-16 07:59:16.875 260 12634.20 -79.42 55048.72 88888.00 2008-09-16 07:59:17.000 260 12634.17 -79.42 55048.68 88888.00 2008-09-16 07:59:17.125 260 12634.10 -79.45 55048.68 88888.00 2008-09-16 07:59:17.250 260 12633.98 -79.38 55048.68 88888.00 2008-09-16 07:59:17.375 260 12633.92 -79.33 55048.68 88888.00 2008-09-16 07:59:17.500 260 12633.85 -79.25 55048.68 88888.00 2008-09-16 07:59:17.625 260 12633.75 -79.25 55048.62 88888.00 2008-09-16 07:59:17.750 260 12633.65 -79.25 55048.65 88888.00 2008-09-16 07:59:17.875 260 12633.58 -79.12 55048.68 88888.00 2008-09-16 07:59:18.000 260 12633.45 -79.05 55048.65 88888.00 2008-09-16 07:59:18.125 260 12633.30 -78.97 55048.68 88888.00 2008-09-16 07:59:18.250 260 12633.15 -78.90 55048.65 88888.00 2008-09-16 07:59:18.375 260 12633.10 -78.83 55048.65 88888.00 2008-09-16 07:59:18.500 260 12633.02 -78.75 55048.60 88888.00 2008-09-16 07:59:18.625 260 12632.92 -78.72 55048.55 88888.00 2008-09-16 07:59:18.750 260 12632.83 -78.72 55048.55 88888.00 2008-09-16 07:59:18.875 260 12632.73 -78.75 55048.55 88888.00 2008-09-16 07:59:19.000 260 12632.58 -78.75 55048.53 88888.00 2008-09-16 07:59:19.125 260 12632.50 -78.67 55048.55 88888.00 2008-09-16 07:59:19.250 260 12632.48 -78.58 55048.55 88888.00 2008-09-16 07:59:19.375 260 12632.45 -78.62 55048.57 88888.00 2008-09-16 07:59:19.500 260 12632.30 -78.72 55048.55 88888.00 2008-09-16 07:59:19.625 260 12632.25 -78.75 55048.55 88888.00 2008-09-16 07:59:19.750 260 12632.25 -78.72 55048.53 88888.00 2008-09-16 07:59:19.875 260 12632.15 -78.75 55048.50 88888.00 2008-09-16 07:59:20.000 260 12632.08 -78.78 55048.50 88888.00 2008-09-16 07:59:20.125 260 12632.05 -78.85 55048.53 88888.00 2008-09-16 07:59:20.250 260 12631.95 -78.97 55048.50 88888.00 2008-09-16 07:59:20.375 260 12632.02 -79.00 55048.47 88888.00 2008-09-16 07:59:20.500 260 12631.98 -79.08 55048.50 88888.00 2008-09-16 07:59:20.625 260 12631.92 -79.08 55048.53 88888.00 2008-09-16 07:59:20.750 260 12631.95 -79.12 55048.53 88888.00 2008-09-16 07:59:20.875 260 12632.00 -79.17 55048.53 88888.00 2008-09-16 07:59:21.000 260 12631.95 -79.20 55048.53 88888.00 2008-09-16 07:59:21.125 260 12631.88 -79.22 55048.53 88888.00 2008-09-16 07:59:21.250 260 12631.77 -79.33 55048.53 88888.00 2008-09-16 07:59:21.375 260 12631.75 -79.33 55048.47 88888.00 2008-09-16 07:59:21.500 260 12631.70 -79.38 55048.50 88888.00 2008-09-16 07:59:21.625 260 12631.70 -79.45 55048.50 88888.00 2008-09-16 07:59:21.750 260 12631.73 -79.45 55048.50 88888.00 2008-09-16 07:59:21.875 260 12631.65 -79.50 55048.47 88888.00 2008-09-16 07:59:22.000 260 12631.65 -79.53 55048.45 88888.00 2008-09-16 07:59:22.125 260 12631.62 -79.53 55048.47 88888.00 2008-09-16 07:59:22.250 260 12631.55 -79.65 55048.45 88888.00 2008-09-16 07:59:22.375 260 12631.62 -79.70 55048.45 88888.00 2008-09-16 07:59:22.500 260 12631.62 -79.70 55048.45 88888.00 2008-09-16 07:59:22.625 260 12631.65 -79.70 55048.47 88888.00 2008-09-16 07:59:22.750 260 12631.60 -79.72 55048.45 88888.00 2008-09-16 07:59:22.875 260 12631.55 -79.83 55048.45 88888.00 2008-09-16 07:59:23.000 260 12631.50 -79.85 55048.43 88888.00 2008-09-16 07:59:23.125 260 12631.45 -79.80 55048.45 88888.00 2008-09-16 07:59:23.250 260 12631.35 -79.85 55048.45 88888.00 2008-09-16 07:59:23.375 260 12631.38 -79.90 55048.45 88888.00 2008-09-16 07:59:23.500 260 12631.30 -79.92 55048.43 88888.00 2008-09-16 07:59:23.625 260 12631.27 -79.92 55048.45 88888.00 2008-09-16 07:59:23.750 260 12631.20 -79.92 55048.45 88888.00 2008-09-16 07:59:23.875 260 12631.15 -79.95 55048.45 88888.00 2008-09-16 07:59:24.000 260 12631.12 -80.00 55048.45 88888.00 2008-09-16 07:59:24.125 260 12631.12 -80.00 55048.45 88888.00 2008-09-16 07:59:24.250 260 12631.08 -80.03 55048.45 88888.00 2008-09-16 07:59:24.375 260 12631.02 -80.08 55048.40 88888.00 2008-09-16 07:59:24.500 260 12630.92 -80.12 55048.38 88888.00 2008-09-16 07:59:24.625 260 12630.90 -80.15 55048.38 88888.00 2008-09-16 07:59:24.750 260 12630.92 -80.20 55048.40 88888.00 2008-09-16 07:59:24.875 260 12630.90 -80.28 55048.43 88888.00 2008-09-16 07:59:25.000 260 12630.88 -80.28 55048.43 88888.00 2008-09-16 07:59:25.125 260 12630.92 -80.30 55048.43 88888.00 2008-09-16 07:59:25.250 260 12630.98 -80.30 55048.43 88888.00 2008-09-16 07:59:25.375 260 12630.98 -80.33 55048.40 88888.00 2008-09-16 07:59:25.500 260 12630.92 -80.40 55048.38 88888.00 2008-09-16 07:59:25.625 260 12630.92 -80.42 55048.38 88888.00 2008-09-16 07:59:25.750 260 12630.95 -80.38 55048.38 88888.00 2008-09-16 07:59:25.875 260 12631.00 -80.35 55048.40 88888.00 2008-09-16 07:59:26.000 260 12630.95 -80.45 55048.35 88888.00 2008-09-16 07:59:26.125 260 12631.00 -80.45 55048.32 88888.00 2008-09-16 07:59:26.250 260 12631.15 -80.40 55048.38 88888.00 2008-09-16 07:59:26.375 260 12631.25 -80.40 55048.38 88888.00 2008-09-16 07:59:26.500 260 12631.25 -80.45 55048.35 88888.00 2008-09-16 07:59:26.625 260 12631.23 -80.55 55048.35 88888.00 2008-09-16 07:59:26.750 260 12631.23 -80.53 55048.35 88888.00 2008-09-16 07:59:26.875 260 12631.33 -80.45 55048.32 88888.00 2008-09-16 07:59:27.000 260 12631.38 -80.47 55048.32 88888.00 2008-09-16 07:59:27.125 260 12631.30 -80.47 55048.30 88888.00 2008-09-16 07:59:27.250 260 12631.20 -80.47 55048.32 88888.00 2008-09-16 07:59:27.375 260 12631.20 -80.55 55048.28 88888.00 2008-09-16 07:59:27.500 260 12631.30 -80.53 55048.20 88888.00 2008-09-16 07:59:27.625 260 12631.35 -80.47 55048.20 88888.00 2008-09-16 07:59:27.750 260 12631.35 -80.42 55048.22 88888.00 2008-09-16 07:59:27.875 260 12631.33 -80.40 55048.22 88888.00 2008-09-16 07:59:28.000 260 12631.33 -80.40 55048.18 88888.00 2008-09-16 07:59:28.125 260 12631.35 -80.38 55048.18 88888.00 2008-09-16 07:59:28.250 260 12631.30 -80.33 55048.18 88888.00 2008-09-16 07:59:28.375 260 12631.35 -80.28 55048.15 88888.00 2008-09-16 07:59:28.500 260 12631.40 -80.17 55048.12 88888.00 2008-09-16 07:59:28.625 260 12631.42 -80.15 55048.12 88888.00 2008-09-16 07:59:28.750 260 12631.52 -80.08 55048.10 88888.00 2008-09-16 07:59:28.875 260 12631.58 -80.10 55048.10 88888.00 2008-09-16 07:59:29.000 260 12631.60 -80.10 55048.05 88888.00 2008-09-16 07:59:29.125 260 12631.55 -80.12 55048.00 88888.00 2008-09-16 07:59:29.250 260 12631.58 -80.08 55047.95 88888.00 2008-09-16 07:59:29.375 260 12631.75 -80.00 55047.97 88888.00 2008-09-16 07:59:29.500 260 12631.95 -79.92 55047.95 88888.00 2008-09-16 07:59:29.625 260 12632.02 -79.97 55047.93 88888.00 2008-09-16 07:59:29.750 260 12632.10 -79.95 55047.93 88888.00 2008-09-16 07:59:29.875 260 12632.20 -79.95 55047.93 88888.00 2008-09-16 07:59:30.000 260 12632.27 -79.92 55047.82 88888.00 2008-09-16 07:59:30.125 260 12632.33 -79.92 55047.82 88888.00 2008-09-16 07:59:30.250 260 12632.27 -79.95 55047.82 88888.00 2008-09-16 07:59:30.375 260 12632.50 -79.88 55047.80 88888.00 2008-09-16 07:59:30.500 260 12632.70 -79.88 55047.80 88888.00 2008-09-16 07:59:30.625 260 12632.73 -79.90 55047.80 88888.00 2008-09-16 07:59:30.750 260 12632.75 -79.95 55047.78 88888.00 2008-09-16 07:59:30.875 260 12632.80 -79.97 55047.78 88888.00 2008-09-16 07:59:31.000 260 12632.90 -79.95 55047.72 88888.00 2008-09-16 07:59:31.125 260 12633.00 -80.00 55047.70 88888.00 2008-09-16 07:59:31.250 260 12633.12 -80.03 55047.70 88888.00 2008-09-16 07:59:31.375 260 12633.27 -80.03 55047.62 88888.00 2008-09-16 07:59:31.500 260 12633.42 -79.95 55047.65 88888.00 2008-09-16 07:59:31.625 260 12633.52 -79.92 55047.65 88888.00 2008-09-16 07:59:31.750 260 12633.55 -79.95 55047.62 88888.00 2008-09-16 07:59:31.875 260 12633.55 -79.92 55047.60 88888.00 2008-09-16 07:59:32.000 260 12633.58 -79.88 55047.62 88888.00 2008-09-16 07:59:32.125 260 12633.55 -79.85 55047.62 88888.00 2008-09-16 07:59:32.250 260 12633.58 -79.83 55047.62 88888.00 2008-09-16 07:59:32.375 260 12633.67 -79.75 55047.65 88888.00 2008-09-16 07:59:32.500 260 12633.67 -79.70 55047.62 88888.00 2008-09-16 07:59:32.625 260 12633.58 -79.70 55047.60 88888.00 2008-09-16 07:59:32.750 260 12633.52 -79.72 55047.60 88888.00 2008-09-16 07:59:32.875 260 12633.55 -79.70 55047.60 88888.00 2008-09-16 07:59:33.000 260 12633.52 -79.60 55047.62 88888.00 2008-09-16 07:59:33.125 260 12633.50 -79.58 55047.65 88888.00 2008-09-16 07:59:33.250 260 12633.45 -79.53 55047.60 88888.00 2008-09-16 07:59:33.375 260 12633.45 -79.47 55047.55 88888.00 2008-09-16 07:59:33.500 260 12633.40 -79.45 55047.55 88888.00 2008-09-16 07:59:33.625 260 12633.45 -79.42 55047.57 88888.00 2008-09-16 07:59:33.750 260 12633.40 -79.42 55047.55 88888.00 2008-09-16 07:59:33.875 260 12633.30 -79.45 55047.50 88888.00 2008-09-16 07:59:34.000 260 12633.38 -79.45 55047.55 88888.00 2008-09-16 07:59:34.125 260 12633.33 -79.42 55047.55 88888.00 2008-09-16 07:59:34.250 260 12633.30 -79.42 55047.57 88888.00 2008-09-16 07:59:34.375 260 12633.33 -79.47 55047.53 88888.00 2008-09-16 07:59:34.500 260 12633.35 -79.50 55047.50 88888.00 2008-09-16 07:59:34.625 260 12633.40 -79.50 55047.53 88888.00 2008-09-16 07:59:34.750 260 12633.40 -79.47 55047.55 88888.00 2008-09-16 07:59:34.875 260 12633.45 -79.50 55047.53 88888.00 2008-09-16 07:59:35.000 260 12633.48 -79.58 55047.50 88888.00 2008-09-16 07:59:35.125 260 12633.55 -79.55 55047.50 88888.00 2008-09-16 07:59:35.250 260 12633.62 -79.62 55047.53 88888.00 2008-09-16 07:59:35.375 260 12633.73 -79.65 55047.53 88888.00 2008-09-16 07:59:35.500 260 12633.70 -79.67 55047.53 88888.00 2008-09-16 07:59:35.625 260 12633.70 -79.75 55047.47 88888.00 2008-09-16 07:59:35.750 260 12633.75 -79.75 55047.47 88888.00 2008-09-16 07:59:35.875 260 12633.88 -79.75 55047.47 88888.00 2008-09-16 07:59:36.000 260 12633.98 -79.85 55047.45 88888.00 2008-09-16 07:59:36.125 260 12634.08 -79.88 55047.45 88888.00 2008-09-16 07:59:36.250 260 12634.10 -79.88 55047.40 88888.00 2008-09-16 07:59:36.375 260 12634.15 -79.92 55047.43 88888.00 2008-09-16 07:59:36.500 260 12634.12 -79.95 55047.40 88888.00 2008-09-16 07:59:36.625 260 12634.12 -79.95 55047.40 88888.00 2008-09-16 07:59:36.750 260 12634.17 -79.90 55047.43 88888.00 2008-09-16 07:59:36.875 260 12634.17 -79.88 55047.43 88888.00 2008-09-16 07:59:37.000 260 12634.23 -79.88 55047.47 88888.00 2008-09-16 07:59:37.125 260 12634.27 -79.88 55047.50 88888.00 2008-09-16 07:59:37.250 260 12634.27 -79.92 55047.50 88888.00 2008-09-16 07:59:37.375 260 12634.27 -79.95 55047.50 88888.00 2008-09-16 07:59:37.500 260 12634.15 -80.03 55047.43 88888.00 2008-09-16 07:59:37.625 260 12634.10 -80.03 55047.47 88888.00 2008-09-16 07:59:37.750 260 12634.08 -79.95 55047.50 88888.00 2008-09-16 07:59:37.875 260 12634.05 -79.95 55047.47 88888.00 2008-09-16 07:59:38.000 260 12634.05 -79.97 55047.45 88888.00 2008-09-16 07:59:38.125 260 12633.95 -80.03 55047.47 88888.00 2008-09-16 07:59:38.250 260 12633.85 -80.00 55047.53 88888.00 2008-09-16 07:59:38.375 260 12633.92 -80.00 55047.53 88888.00 2008-09-16 07:59:38.500 260 12633.88 -80.03 55047.47 88888.00 2008-09-16 07:59:38.625 260 12633.83 -80.00 55047.50 88888.00 2008-09-16 07:59:38.750 260 12633.90 -79.97 55047.53 88888.00 2008-09-16 07:59:38.875 260 12634.00 -79.97 55047.55 88888.00 2008-09-16 07:59:39.000 260 12633.98 -80.00 55047.55 88888.00 2008-09-16 07:59:39.125 260 12633.88 -80.03 55047.53 88888.00 2008-09-16 07:59:39.250 260 12633.80 -80.08 55047.47 88888.00 2008-09-16 07:59:39.375 260 12633.88 -80.08 55047.45 88888.00 2008-09-16 07:59:39.500 260 12633.88 -80.05 55047.45 88888.00 2008-09-16 07:59:39.625 260 12633.92 -80.05 55047.43 88888.00 2008-09-16 07:59:39.750 260 12633.95 -80.05 55047.43 88888.00 2008-09-16 07:59:39.875 260 12634.05 -80.05 55047.40 88888.00 2008-09-16 07:59:40.000 260 12634.10 -80.00 55047.40 88888.00 2008-09-16 07:59:40.125 260 12634.12 -79.97 55047.40 88888.00 2008-09-16 07:59:40.250 260 12634.20 -79.97 55047.40 88888.00 2008-09-16 07:59:40.375 260 12634.25 -79.97 55047.43 88888.00 2008-09-16 07:59:40.500 260 12634.30 -79.97 55047.40 88888.00 2008-09-16 07:59:40.625 260 12634.35 -80.00 55047.35 88888.00 2008-09-16 07:59:40.750 260 12634.40 -79.95 55047.35 88888.00 2008-09-16 07:59:40.875 260 12634.42 -79.95 55047.32 88888.00 2008-09-16 07:59:41.000 260 12634.50 -79.95 55047.30 88888.00 2008-09-16 07:59:41.125 260 12634.70 -79.97 55047.32 88888.00 2008-09-16 07:59:41.250 260 12634.85 -79.90 55047.32 88888.00 2008-09-16 07:59:41.375 260 12634.95 -79.90 55047.35 88888.00 2008-09-16 07:59:41.500 260 12635.08 -79.85 55047.32 88888.00 2008-09-16 07:59:41.625 260 12635.20 -79.80 55047.28 88888.00 2008-09-16 07:59:41.750 260 12635.27 -79.80 55047.28 88888.00 2008-09-16 07:59:41.875 260 12635.33 -79.75 55047.30 88888.00 2008-09-16 07:59:42.000 260 12635.48 -79.83 55047.28 88888.00 2008-09-16 07:59:42.125 260 12635.58 -79.83 55047.28 88888.00 2008-09-16 07:59:42.250 260 12635.65 -79.75 55047.28 88888.00 2008-09-16 07:59:42.375 260 12635.77 -79.70 55047.28 88888.00 2008-09-16 07:59:42.500 260 12635.85 -79.67 55047.25 88888.00 2008-09-16 07:59:42.625 260 12635.98 -79.60 55047.25 88888.00 2008-09-16 07:59:42.750 260 12636.10 -79.58 55047.25 88888.00 2008-09-16 07:59:42.875 260 12636.17 -79.58 55047.25 88888.00 2008-09-16 07:59:43.000 260 12636.17 -79.60 55047.22 88888.00 2008-09-16 07:59:43.125 260 12636.15 -79.55 55047.20 88888.00 2008-09-16 07:59:43.250 260 12636.15 -79.50 55047.25 88888.00 2008-09-16 07:59:43.375 260 12636.23 -79.40 55047.25 88888.00 2008-09-16 07:59:43.500 260 12636.27 -79.38 55047.22 88888.00 2008-09-16 07:59:43.625 260 12636.25 -79.38 55047.25 88888.00 2008-09-16 07:59:43.750 260 12636.23 -79.38 55047.22 88888.00 2008-09-16 07:59:43.875 260 12636.20 -79.35 55047.18 88888.00 2008-09-16 07:59:44.000 260 12636.23 -79.35 55047.15 88888.00 2008-09-16 07:59:44.125 260 12636.20 -79.30 55047.15 88888.00 2008-09-16 07:59:44.250 260 12636.15 -79.28 55047.20 88888.00 2008-09-16 07:59:44.375 260 12636.15 -79.20 55047.18 88888.00 2008-09-16 07:59:44.500 260 12636.15 -79.10 55047.18 88888.00 2008-09-16 07:59:44.625 260 12636.10 -79.05 55047.18 88888.00 2008-09-16 07:59:44.750 260 12636.02 -79.00 55047.18 88888.00 2008-09-16 07:59:44.875 260 12636.00 -79.03 55047.18 88888.00 2008-09-16 07:59:45.000 260 12635.98 -78.95 55047.15 88888.00 2008-09-16 07:59:45.125 260 12635.95 -78.88 55047.18 88888.00 2008-09-16 07:59:45.250 260 12635.85 -78.85 55047.18 88888.00 2008-09-16 07:59:45.375 260 12635.77 -78.78 55047.15 88888.00 2008-09-16 07:59:45.500 260 12635.70 -78.75 55047.15 88888.00 2008-09-16 07:59:45.625 260 12635.67 -78.78 55047.15 88888.00 2008-09-16 07:59:45.750 260 12635.55 -78.67 55047.15 88888.00 2008-09-16 07:59:45.875 260 12635.42 -78.60 55047.18 88888.00 2008-09-16 07:59:46.000 260 12635.40 -78.58 55047.18 88888.00 2008-09-16 07:59:46.125 260 12635.40 -78.53 55047.20 88888.00 2008-09-16 07:59:46.250 260 12635.30 -78.53 55047.20 88888.00 2008-09-16 07:59:46.375 260 12635.27 -78.53 55047.20 88888.00 2008-09-16 07:59:46.500 260 12635.25 -78.53 55047.20 88888.00 2008-09-16 07:59:46.625 260 12635.25 -78.53 55047.20 88888.00 2008-09-16 07:59:46.750 260 12635.25 -78.55 55047.20 88888.00 2008-09-16 07:59:46.875 260 12635.25 -78.50 55047.18 88888.00 2008-09-16 07:59:47.000 260 12635.20 -78.45 55047.18 88888.00 2008-09-16 07:59:47.125 260 12635.20 -78.40 55047.22 88888.00 2008-09-16 07:59:47.250 260 12635.15 -78.40 55047.22 88888.00 2008-09-16 07:59:47.375 260 12635.05 -78.42 55047.22 88888.00 2008-09-16 07:59:47.500 260 12635.02 -78.47 55047.22 88888.00 2008-09-16 07:59:47.625 260 12635.05 -78.47 55047.25 88888.00 2008-09-16 07:59:47.750 260 12635.02 -78.45 55047.28 88888.00 2008-09-16 07:59:47.875 260 12635.05 -78.42 55047.25 88888.00 2008-09-16 07:59:48.000 260 12635.02 -78.50 55047.25 88888.00 2008-09-16 07:59:48.125 260 12635.05 -78.47 55047.28 88888.00 2008-09-16 07:59:48.250 260 12635.08 -78.53 55047.28 88888.00 2008-09-16 07:59:48.375 260 12635.17 -78.53 55047.25 88888.00 2008-09-16 07:59:48.500 260 12635.15 -78.55 55047.22 88888.00 2008-09-16 07:59:48.625 260 12635.17 -78.55 55047.22 88888.00 2008-09-16 07:59:48.750 260 12635.12 -78.58 55047.28 88888.00 2008-09-16 07:59:48.875 260 12635.15 -78.58 55047.30 88888.00 2008-09-16 07:59:49.000 260 12635.17 -78.55 55047.28 88888.00 2008-09-16 07:59:49.125 260 12635.20 -78.58 55047.28 88888.00 2008-09-16 07:59:49.250 260 12635.20 -78.65 55047.28 88888.00 2008-09-16 07:59:49.375 260 12635.27 -78.62 55047.30 88888.00 2008-09-16 07:59:49.500 260 12635.30 -78.62 55047.32 88888.00 2008-09-16 07:59:49.625 260 12635.33 -78.62 55047.38 88888.00 2008-09-16 07:59:49.750 260 12635.42 -78.58 55047.35 88888.00 2008-09-16 07:59:49.875 260 12635.52 -78.55 55047.30 88888.00 2008-09-16 07:59:50.000 260 12635.58 -78.60 55047.30 88888.00 2008-09-16 07:59:50.125 260 12635.62 -78.65 55047.35 88888.00 2008-09-16 07:59:50.250 260 12635.60 -78.62 55047.35 88888.00 2008-09-16 07:59:50.375 260 12635.60 -78.60 55047.30 88888.00 2008-09-16 07:59:50.500 260 12635.62 -78.60 55047.30 88888.00 2008-09-16 07:59:50.625 260 12635.65 -78.60 55047.30 88888.00 2008-09-16 07:59:50.750 260 12635.70 -78.60 55047.32 88888.00 2008-09-16 07:59:50.875 260 12635.77 -78.58 55047.32 88888.00 2008-09-16 07:59:51.000 260 12635.77 -78.58 55047.35 88888.00 2008-09-16 07:59:51.125 260 12635.80 -78.55 55047.35 88888.00 2008-09-16 07:59:51.250 260 12635.77 -78.55 55047.32 88888.00 2008-09-16 07:59:51.375 260 12635.75 -78.55 55047.32 88888.00 2008-09-16 07:59:51.500 260 12635.73 -78.60 55047.30 88888.00 2008-09-16 07:59:51.625 260 12635.80 -78.60 55047.35 88888.00 2008-09-16 07:59:51.750 260 12635.80 -78.53 55047.38 88888.00 2008-09-16 07:59:51.875 260 12635.77 -78.45 55047.38 88888.00 2008-09-16 07:59:52.000 260 12635.67 -78.50 55047.32 88888.00 2008-09-16 07:59:52.125 260 12635.67 -78.45 55047.32 88888.00 2008-09-16 07:59:52.250 260 12635.62 -78.38 55047.32 88888.00 2008-09-16 07:59:52.375 260 12635.65 -78.42 55047.30 88888.00 2008-09-16 07:59:52.500 260 12635.67 -78.40 55047.28 88888.00 2008-09-16 07:59:52.625 260 12635.70 -78.33 55047.32 88888.00 2008-09-16 07:59:52.750 260 12635.67 -78.28 55047.30 88888.00 2008-09-16 07:59:52.875 260 12635.67 -78.22 55047.32 88888.00 2008-09-16 07:59:53.000 260 12635.73 -78.22 55047.28 88888.00 2008-09-16 07:59:53.125 260 12635.80 -78.28 55047.32 88888.00 2008-09-16 07:59:53.250 260 12635.75 -78.28 55047.30 88888.00 2008-09-16 07:59:53.375 260 12635.77 -78.25 55047.28 88888.00 2008-09-16 07:59:53.500 260 12635.83 -78.22 55047.28 88888.00 2008-09-16 07:59:53.625 260 12635.90 -78.22 55047.28 88888.00 2008-09-16 07:59:53.750 260 12635.95 -78.25 55047.28 88888.00 2008-09-16 07:59:53.875 260 12635.95 -78.33 55047.28 88888.00 2008-09-16 07:59:54.000 260 12636.00 -78.38 55047.28 88888.00 2008-09-16 07:59:54.125 260 12636.10 -78.38 55047.28 88888.00 2008-09-16 07:59:54.250 260 12636.10 -78.38 55047.28 88888.00 2008-09-16 07:59:54.375 260 12636.12 -78.38 55047.25 88888.00 2008-09-16 07:59:54.500 260 12636.17 -78.35 55047.25 88888.00 2008-09-16 07:59:54.625 260 12636.17 -78.42 55047.22 88888.00 2008-09-16 07:59:54.750 260 12636.25 -78.47 55047.25 88888.00 2008-09-16 07:59:54.875 260 12636.30 -78.47 55047.28 88888.00 2008-09-16 07:59:55.000 260 12636.30 -78.50 55047.28 88888.00 2008-09-16 07:59:55.125 260 12636.33 -78.53 55047.30 88888.00 2008-09-16 07:59:55.250 260 12636.30 -78.55 55047.30 88888.00 2008-09-16 07:59:55.375 260 12636.30 -78.58 55047.30 88888.00 2008-09-16 07:59:55.500 260 12636.33 -78.58 55047.28 88888.00 2008-09-16 07:59:55.625 260 12636.30 -78.62 55047.28 88888.00 2008-09-16 07:59:55.750 260 12636.27 -78.65 55047.28 88888.00 2008-09-16 07:59:55.875 260 12636.27 -78.62 55047.25 88888.00 2008-09-16 07:59:56.000 260 12636.38 -78.65 55047.28 88888.00 2008-09-16 07:59:56.125 260 12636.45 -78.60 55047.28 88888.00 2008-09-16 07:59:56.250 260 12636.48 -78.60 55047.28 88888.00 2008-09-16 07:59:56.375 260 12636.58 -78.65 55047.28 88888.00 2008-09-16 07:59:56.500 260 12636.60 -78.67 55047.28 88888.00 2008-09-16 07:59:56.625 260 12636.62 -78.67 55047.25 88888.00 2008-09-16 07:59:56.750 260 12636.65 -78.75 55047.28 88888.00 2008-09-16 07:59:56.875 260 12636.65 -78.78 55047.28 88888.00 2008-09-16 07:59:57.000 260 12636.67 -78.78 55047.28 88888.00 2008-09-16 07:59:57.125 260 12636.70 -78.83 55047.30 88888.00 2008-09-16 07:59:57.250 260 12636.77 -78.85 55047.28 88888.00 2008-09-16 07:59:57.375 260 12636.80 -78.88 55047.30 88888.00 2008-09-16 07:59:57.500 260 12636.83 -78.95 55047.30 88888.00 2008-09-16 07:59:57.625 260 12636.88 -78.92 55047.32 88888.00 2008-09-16 07:59:57.750 260 12636.88 -78.95 55047.30 88888.00 2008-09-16 07:59:57.875 260 12636.90 -79.05 55047.30 88888.00 2008-09-16 07:59:58.000 260 12636.80 -79.12 55047.30 88888.00 2008-09-16 07:59:58.125 260 12636.80 -79.17 55047.32 88888.00 2008-09-16 07:59:58.250 260 12636.88 -79.15 55047.38 88888.00 2008-09-16 07:59:58.375 260 12636.90 -79.12 55047.40 88888.00 2008-09-16 07:59:58.500 260 12636.92 -79.15 55047.40 88888.00 2008-09-16 07:59:58.625 260 12636.85 -79.20 55047.40 88888.00 2008-09-16 07:59:58.750 260 12636.77 -79.25 55047.40 88888.00 2008-09-16 07:59:58.875 260 12636.75 -79.20 55047.40 88888.00 2008-09-16 07:59:59.000 260 12636.75 -79.20 55047.43 88888.00 2008-09-16 07:59:59.125 260 12636.62 -79.22 55047.43 88888.00 2008-09-16 07:59:59.250 260 12636.52 -79.25 55047.47 88888.00 2008-09-16 07:59:59.375 260 12636.50 -79.28 55047.45 88888.00 2008-09-16 07:59:59.500 260 12636.50 -79.25 55047.45 88888.00 2008-09-16 07:59:59.625 260 12636.58 -79.25 55047.47 88888.00 2008-09-16 07:59:59.750 260 12636.50 -79.30 55047.47 88888.00 2008-09-16 07:59:59.875 260 12636.45 -79.38 55047.45 88888.00 2008-09-16 08:00:00.000 260 12636.45 -79.33 55047.45 88888.00 2008-09-16 08:00:00.125 260 12636.42 -79.33 55047.47 88888.00 2008-09-16 08:00:00.250 260 12636.42 -79.38 55047.45 88888.00 2008-09-16 08:00:00.375 260 12636.48 -79.35 55047.45 88888.00 2008-09-16 08:00:00.500 260 12636.45 -79.33 55047.47 88888.00 2008-09-16 08:00:00.625 260 12636.52 -79.22 55047.50 88888.00 2008-09-16 08:00:00.750 260 12636.52 -79.30 55047.53 88888.00 2008-09-16 08:00:00.875 260 12636.42 -79.33 55047.50 88888.00 2008-09-16 08:00:01.000 260 12636.40 -79.35 55047.50 88888.00 2008-09-16 08:00:01.125 260 12636.45 -79.38 55047.47 88888.00 2008-09-16 08:00:01.250 260 12636.48 -79.38 55047.53 88888.00 2008-09-16 08:00:01.375 260 12636.48 -79.38 55047.55 88888.00 2008-09-16 08:00:01.500 260 12636.48 -79.35 55047.55 88888.00 2008-09-16 08:00:01.625 260 12636.52 -79.35 55047.55 88888.00 2008-09-16 08:00:01.750 260 12636.42 -79.42 55047.55 88888.00 2008-09-16 08:00:01.875 260 12636.40 -79.47 55047.55 88888.00 2008-09-16 08:00:02.000 260 12636.55 -79.45 55047.53 88888.00 2008-09-16 08:00:02.125 260 12636.62 -79.42 55047.53 88888.00 2008-09-16 08:00:02.250 260 12636.60 -79.45 55047.55 88888.00 2008-09-16 08:00:02.375 260 12636.60 -79.45 55047.55 88888.00 2008-09-16 08:00:02.500 260 12636.55 -79.53 55047.55 88888.00 2008-09-16 08:00:02.625 260 12636.48 -79.65 55047.53 88888.00 2008-09-16 08:00:02.750 260 12636.48 -79.67 55047.55 88888.00 2008-09-16 08:00:02.875 260 12636.52 -79.70 55047.57 88888.00 2008-09-16 08:00:03.000 260 12636.50 -79.80 55047.55 88888.00 2008-09-16 08:00:03.125 260 12636.45 -79.78 55047.60 88888.00 2008-09-16 08:00:03.250 260 12636.38 -79.75 55047.60 88888.00 2008-09-16 08:00:03.375 260 12636.30 -79.83 55047.57 88888.00 2008-09-16 08:00:03.500 260 12636.27 -79.83 55047.57 88888.00 2008-09-16 08:00:03.625 260 12636.30 -79.85 55047.62 88888.00 2008-09-16 08:00:03.750 260 12636.25 -79.92 55047.62 88888.00 2008-09-16 08:00:03.875 260 12636.23 -79.97 55047.62 88888.00 2008-09-16 08:00:04.000 260 12636.15 -79.95 55047.65 88888.00 2008-09-16 08:00:04.125 260 12636.08 -79.97 55047.65 88888.00 2008-09-16 08:00:04.250 260 12635.98 -80.03 55047.68 88888.00 2008-09-16 08:00:04.375 260 12636.05 -79.97 55047.70 88888.00 2008-09-16 08:00:04.500 260 12636.10 -80.03 55047.70 88888.00 2008-09-16 08:00:04.625 260 12636.12 -80.15 55047.72 88888.00 2008-09-16 08:00:04.750 260 12636.10 -80.20 55047.75 88888.00 2008-09-16 08:00:04.875 260 12636.08 -80.17 55047.80 88888.00 2008-09-16 08:00:05.000 260 12636.00 -80.22 55047.78 88888.00 2008-09-16 08:00:05.125 260 12635.98 -80.28 55047.80 88888.00 2008-09-16 08:00:05.250 260 12635.98 -80.25 55047.80 88888.00 2008-09-16 08:00:05.375 260 12636.00 -80.25 55047.82 88888.00 2008-09-16 08:00:05.500 260 12635.98 -80.33 55047.82 88888.00 2008-09-16 08:00:05.625 260 12636.02 -80.38 55047.80 88888.00 2008-09-16 08:00:05.750 260 12636.08 -80.38 55047.80 88888.00 2008-09-16 08:00:05.875 260 12636.10 -80.35 55047.85 88888.00 2008-09-16 08:00:06.000 260 12636.10 -80.30 55047.85 88888.00 2008-09-16 08:00:06.125 260 12636.00 -80.30 55047.85 88888.00 2008-09-16 08:00:06.250 260 12635.90 -80.38 55047.82 88888.00 2008-09-16 08:00:06.375 260 12635.90 -80.35 55047.85 88888.00 2008-09-16 08:00:06.500 260 12635.85 -80.30 55047.85 88888.00 2008-09-16 08:00:06.625 260 12635.75 -80.30 55047.85 88888.00 2008-09-16 08:00:06.750 260 12635.73 -80.17 55047.88 88888.00 2008-09-16 08:00:06.875 260 12635.75 -80.12 55047.90 88888.00 2008-09-16 08:00:07.000 260 12635.70 -80.12 55047.90 88888.00 2008-09-16 08:00:07.125 260 12635.58 -80.12 55047.90 88888.00 2008-09-16 08:00:07.250 260 12635.50 -80.15 55047.90 88888.00 2008-09-16 08:00:07.375 260 12635.52 -80.17 55047.93 88888.00 2008-09-16 08:00:07.500 260 12635.48 -80.12 55047.93 88888.00 2008-09-16 08:00:07.625 260 12635.38 -80.10 55047.97 88888.00 2008-09-16 08:00:07.750 260 12635.30 -80.03 55048.00 88888.00 2008-09-16 08:00:07.875 260 12635.25 -79.97 55047.97 88888.00 2008-09-16 08:00:08.000 260 12635.15 -79.97 55048.00 88888.00 2008-09-16 08:00:08.125 260 12635.00 -80.03 55047.97 88888.00 2008-09-16 08:00:08.250 260 12634.88 -80.03 55047.97 88888.00 2008-09-16 08:00:08.375 260 12634.85 -80.05 55047.97 88888.00 2008-09-16 08:00:08.500 260 12634.75 -80.08 55048.00 88888.00 2008-09-16 08:00:08.625 260 12634.65 -80.05 55048.00 88888.00 2008-09-16 08:00:08.750 260 12634.67 -80.12 55048.03 88888.00 2008-09-16 08:00:08.875 260 12634.60 -80.15 55048.03 88888.00 2008-09-16 08:00:09.000 260 12634.55 -80.17 55048.03 88888.00 2008-09-16 08:00:09.125 260 12634.58 -80.17 55048.05 88888.00 2008-09-16 08:00:09.250 260 12634.58 -80.25 55048.05 88888.00 2008-09-16 08:00:09.375 260 12634.52 -80.28 55048.03 88888.00 2008-09-16 08:00:09.500 260 12634.48 -80.30 55048.03 88888.00 2008-09-16 08:00:09.625 260 12634.40 -80.35 55048.00 88888.00 2008-09-16 08:00:09.750 260 12634.40 -80.40 55048.03 88888.00 2008-09-16 08:00:09.875 260 12634.40 -80.45 55048.05 88888.00 2008-09-16 08:00:10.000 260 12634.38 -80.50 55048.05 88888.00 2008-09-16 08:00:10.125 260 12634.33 -80.58 55048.05 88888.00 2008-09-16 08:00:10.250 260 12634.38 -80.62 55048.07 88888.00 2008-09-16 08:00:10.375 260 12634.45 -80.67 55048.10 88888.00 2008-09-16 08:00:10.500 260 12634.48 -80.67 55048.12 88888.00 2008-09-16 08:00:10.625 260 12634.55 -80.65 55048.12 88888.00 2008-09-16 08:00:10.750 260 12634.45 -80.75 55048.07 88888.00 2008-09-16 08:00:10.875 260 12634.48 -80.85 55048.12 88888.00 2008-09-16 08:00:11.000 260 12634.52 -80.83 55048.12 88888.00 2008-09-16 08:00:11.125 260 12634.58 -80.83 55048.12 88888.00 2008-09-16 08:00:11.250 260 12634.58 -80.85 55048.15 88888.00 2008-09-16 08:00:11.375 260 12634.58 -80.88 55048.15 88888.00 2008-09-16 08:00:11.500 260 12634.50 -80.92 55048.15 88888.00 2008-09-16 08:00:11.625 260 12634.45 -81.00 55048.10 88888.00 2008-09-16 08:00:11.750 260 12634.42 -80.97 55048.12 88888.00 2008-09-16 08:00:11.875 260 12634.52 -80.97 55048.15 88888.00 2008-09-16 08:00:12.000 260 12634.50 -80.97 55048.18 88888.00 2008-09-16 08:00:12.125 260 12634.50 -80.97 55048.20 88888.00 2008-09-16 08:00:12.250 260 12634.48 -81.05 55048.18 88888.00 2008-09-16 08:00:12.375 260 12634.48 -81.08 55048.15 88888.00 2008-09-16 08:00:12.500 260 12634.52 -81.10 55048.20 88888.00 2008-09-16 08:00:12.625 260 12634.50 -81.08 55048.20 88888.00 2008-09-16 08:00:12.750 260 12634.48 -81.12 55048.22 88888.00 2008-09-16 08:00:12.875 260 12634.45 -81.22 55048.22 88888.00 2008-09-16 08:00:13.000 260 12634.50 -81.28 55048.20 88888.00 2008-09-16 08:00:13.125 260 12634.50 -81.22 55048.22 88888.00 2008-09-16 08:00:13.250 260 12634.62 -81.20 55048.25 88888.00 2008-09-16 08:00:13.375 260 12634.70 -81.25 55048.25 88888.00 2008-09-16 08:00:13.500 260 12634.70 -81.28 55048.25 88888.00 2008-09-16 08:00:13.625 260 12634.75 -81.33 55048.28 88888.00 2008-09-16 08:00:13.750 260 12634.80 -81.28 55048.28 88888.00 2008-09-16 08:00:13.875 260 12634.77 -81.30 55048.28 88888.00 2008-09-16 08:00:14.000 260 12634.75 -81.33 55048.28 88888.00 2008-09-16 08:00:14.125 260 12634.70 -81.33 55048.25 88888.00 2008-09-16 08:00:14.250 260 12634.70 -81.33 55048.30 88888.00 2008-09-16 08:00:14.375 260 12634.77 -81.25 55048.28 88888.00 2008-09-16 08:00:14.500 260 12634.83 -81.25 55048.32 88888.00 2008-09-16 08:00:14.625 260 12634.85 -81.30 55048.32 88888.00 2008-09-16 08:00:14.750 260 12634.85 -81.30 55048.35 88888.00 2008-09-16 08:00:14.875 260 12634.80 -81.28 55048.30 88888.00 2008-09-16 08:00:15.000 260 12634.73 -81.33 55048.28 88888.00 2008-09-16 08:00:15.125 260 12634.80 -81.28 55048.35 88888.00 2008-09-16 08:00:15.250 260 12634.77 -81.30 55048.32 88888.00 2008-09-16 08:00:15.375 260 12634.80 -81.33 55048.35 88888.00 2008-09-16 08:00:15.500 260 12634.85 -81.30 55048.38 88888.00 2008-09-16 08:00:15.625 260 12634.92 -81.22 55048.38 88888.00 2008-09-16 08:00:15.750 260 12634.83 -81.28 55048.32 88888.00 2008-09-16 08:00:15.875 260 12634.88 -81.25 55048.32 88888.00 2008-09-16 08:00:16.000 260 12634.88 -81.25 55048.32 88888.00 2008-09-16 08:00:16.125 260 12634.83 -81.17 55048.38 88888.00 2008-09-16 08:00:16.250 260 12634.73 -81.20 55048.43 88888.00 2008-09-16 08:00:16.375 260 12634.75 -81.20 55048.40 88888.00 2008-09-16 08:00:16.500 260 12634.85 -81.17 55048.43 88888.00 2008-09-16 08:00:16.625 260 12634.88 -81.12 55048.43 88888.00 2008-09-16 08:00:16.750 260 12634.85 -81.17 55048.43 88888.00 2008-09-16 08:00:16.875 260 12634.75 -81.15 55048.43 88888.00 2008-09-16 08:00:17.000 260 12634.67 -81.10 55048.45 88888.00 2008-09-16 08:00:17.125 260 12634.62 -81.10 55048.50 88888.00 2008-09-16 08:00:17.250 260 12634.60 -81.12 55048.53 88888.00 2008-09-16 08:00:17.375 260 12634.60 -81.15 55048.47 88888.00 2008-09-16 08:00:17.500 260 12634.52 -81.17 55048.45 88888.00 2008-09-16 08:00:17.625 260 12634.50 -81.22 55048.43 88888.00 2008-09-16 08:00:17.750 260 12634.50 -81.22 55048.47 88888.00 2008-09-16 08:00:17.875 260 12634.42 -81.17 55048.53 88888.00 2008-09-16 08:00:18.000 260 12634.30 -81.22 55048.53 88888.00 2008-09-16 08:00:18.125 260 12634.30 -81.28 55048.55 88888.00 2008-09-16 08:00:18.250 260 12634.23 -81.33 55048.57 88888.00 2008-09-16 08:00:18.375 260 12634.12 -81.35 55048.55 88888.00 2008-09-16 08:00:18.500 260 12634.02 -81.38 55048.60 88888.00 2008-09-16 08:00:18.625 260 12633.92 -81.40 55048.62 88888.00 2008-09-16 08:00:18.750 260 12633.85 -81.42 55048.62 88888.00 2008-09-16 08:00:18.875 260 12633.67 -81.40 55048.65 88888.00 2008-09-16 08:00:19.000 260 12633.55 -81.45 55048.68 88888.00 2008-09-16 08:00:19.125 260 12633.42 -81.45 55048.68 88888.00 2008-09-16 08:00:19.250 260 12633.30 -81.47 55048.70 88888.00 2008-09-16 08:00:19.375 260 12633.23 -81.42 55048.75 88888.00 2008-09-16 08:00:19.500 260 12633.20 -81.42 55048.75 88888.00 2008-09-16 08:00:19.625 260 12633.12 -81.47 55048.75 88888.00 2008-09-16 08:00:19.750 260 12633.02 -81.50 55048.75 88888.00 2008-09-16 08:00:19.875 260 12632.92 -81.45 55048.72 88888.00 2008-09-16 08:00:20.000 260 12632.98 -81.40 55048.78 88888.00 2008-09-16 08:00:20.125 260 12633.02 -81.35 55048.80 88888.00 2008-09-16 08:00:20.250 260 12632.92 -81.40 55048.78 88888.00 2008-09-16 08:00:20.375 260 12632.90 -81.45 55048.78 88888.00 2008-09-16 08:00:20.500 260 12632.83 -81.53 55048.78 88888.00 2008-09-16 08:00:20.625 260 12632.80 -81.50 55048.80 88888.00 2008-09-16 08:00:20.750 260 12632.75 -81.45 55048.82 88888.00 2008-09-16 08:00:20.875 260 12632.75 -81.42 55048.80 88888.00 2008-09-16 08:00:21.000 260 12632.85 -81.40 55048.82 88888.00 2008-09-16 08:00:21.125 260 12632.88 -81.40 55048.85 88888.00 2008-09-16 08:00:21.250 260 12632.75 -81.45 55048.82 88888.00 2008-09-16 08:00:21.375 260 12632.73 -81.40 55048.82 88888.00 2008-09-16 08:00:21.500 260 12632.80 -81.40 55048.82 88888.00 2008-09-16 08:00:21.625 260 12632.85 -81.40 55048.82 88888.00 2008-09-16 08:00:21.750 260 12632.85 -81.40 55048.85 88888.00 2008-09-16 08:00:21.875 260 12632.83 -81.40 55048.82 88888.00 2008-09-16 08:00:22.000 260 12632.85 -81.42 55048.82 88888.00 2008-09-16 08:00:22.125 260 12632.88 -81.35 55048.85 88888.00 2008-09-16 08:00:22.250 260 12632.90 -81.25 55048.90 88888.00 2008-09-16 08:00:22.375 260 12632.88 -81.22 55048.93 88888.00 2008-09-16 08:00:22.500 260 12632.88 -81.17 55048.95 88888.00 2008-09-16 08:00:22.625 260 12632.85 -81.15 55048.97 88888.00 2008-09-16 08:00:22.750 260 12632.70 -81.17 55048.93 88888.00 2008-09-16 08:00:22.875 260 12632.60 -81.10 55048.97 88888.00 2008-09-16 08:00:23.000 260 12632.62 -81.03 55048.97 88888.00 2008-09-16 08:00:23.125 260 12632.52 -80.97 55048.97 88888.00 2008-09-16 08:00:23.250 260 12632.38 -80.95 55048.97 88888.00 2008-09-16 08:00:23.375 260 12632.25 -80.83 55048.97 88888.00 2008-09-16 08:00:23.500 260 12632.08 -80.78 55048.97 88888.00 2008-09-16 08:00:23.625 260 12632.00 -80.78 55048.97 88888.00 2008-09-16 08:00:23.750 260 12631.92 -80.72 55048.97 88888.00 2008-09-16 08:00:23.875 260 12631.85 -80.70 55048.97 88888.00 2008-09-16 08:00:24.000 260 12631.75 -80.58 55049.03 88888.00 2008-09-16 08:00:24.125 260 12631.70 -80.45 55049.05 88888.00 2008-09-16 08:00:24.250 260 12631.52 -80.40 55049.00 88888.00 2008-09-16 08:00:24.375 260 12631.42 -80.35 55048.97 88888.00 2008-09-16 08:00:24.500 260 12631.27 -80.33 55048.97 88888.00 2008-09-16 08:00:24.625 260 12631.15 -80.28 55048.97 88888.00 2008-09-16 08:00:24.750 260 12631.05 -80.15 55049.03 88888.00 2008-09-16 08:00:24.875 260 12631.00 -80.05 55049.05 88888.00 2008-09-16 08:00:25.000 260 12630.88 -80.10 55049.05 88888.00 2008-09-16 08:00:25.125 260 12630.83 -80.08 55049.10 88888.00 2008-09-16 08:00:25.250 260 12630.70 -80.08 55049.15 88888.00 2008-09-16 08:00:25.375 260 12630.62 -80.00 55049.15 88888.00 2008-09-16 08:00:25.500 260 12630.52 -80.00 55049.18 88888.00 2008-09-16 08:00:25.625 260 12630.42 -80.05 55049.12 88888.00 2008-09-16 08:00:25.750 260 12630.33 -80.08 55049.12 88888.00 2008-09-16 08:00:25.875 260 12630.20 -80.10 55049.05 88888.00 2008-09-16 08:00:26.000 260 12630.10 -80.10 55049.07 88888.00 2008-09-16 08:00:26.125 260 12630.08 -80.03 55049.12 88888.00 2008-09-16 08:00:26.250 260 12630.00 -79.97 55049.15 88888.00 2008-09-16 08:00:26.375 260 12629.95 -79.95 55049.18 88888.00 2008-09-16 08:00:26.500 260 12629.83 -80.03 55049.15 88888.00 2008-09-16 08:00:26.625 260 12629.75 -80.05 55049.15 88888.00 2008-09-16 08:00:26.750 260 12629.70 -80.03 55049.18 88888.00 2008-09-16 08:00:26.875 260 12629.62 -80.08 55049.18 88888.00 2008-09-16 08:00:27.000 260 12629.55 -80.08 55049.12 88888.00 2008-09-16 08:00:27.125 260 12629.58 -80.05 55049.15 88888.00 2008-09-16 08:00:27.250 260 12629.52 -80.05 55049.15 88888.00 2008-09-16 08:00:27.375 260 12629.52 -80.08 55049.15 88888.00 2008-09-16 08:00:27.500 260 12629.48 -80.12 55049.15 88888.00 2008-09-16 08:00:27.625 260 12629.42 -80.10 55049.15 88888.00 2008-09-16 08:00:27.750 260 12629.40 -80.15 55049.15 88888.00 2008-09-16 08:00:27.875 260 12629.38 -80.15 55049.15 88888.00 2008-09-16 08:00:28.000 260 12629.48 -80.15 55049.18 88888.00 2008-09-16 08:00:28.125 260 12629.48 -80.22 55049.20 88888.00 2008-09-16 08:00:28.250 260 12629.48 -80.30 55049.20 88888.00 2008-09-16 08:00:28.375 260 12629.50 -80.30 55049.18 88888.00 2008-09-16 08:00:28.500 260 12629.55 -80.25 55049.20 88888.00 2008-09-16 08:00:28.625 260 12629.48 -80.33 55049.18 88888.00 2008-09-16 08:00:28.750 260 12629.40 -80.38 55049.18 88888.00 2008-09-16 08:00:28.875 260 12629.33 -80.33 55049.22 88888.00 2008-09-16 08:00:29.000 260 12629.33 -80.33 55049.22 88888.00 2008-09-16 08:00:29.125 260 12629.30 -80.35 55049.22 88888.00 2008-09-16 08:00:29.250 260 12629.23 -80.40 55049.22 88888.00 2008-09-16 08:00:29.375 260 12629.20 -80.38 55049.28 88888.00 2008-09-16 08:00:29.500 260 12629.17 -80.35 55049.28 88888.00 2008-09-16 08:00:29.625 260 12629.15 -80.42 55049.28 88888.00 2008-09-16 08:00:29.750 260 12629.05 -80.50 55049.28 88888.00 2008-09-16 08:00:29.875 260 12628.98 -80.55 55049.30 88888.00 2008-09-16 08:00:30.000 260 12628.90 -80.50 55049.30 88888.00 2008-09-16 08:00:30.125 260 12628.85 -80.50 55049.30 88888.00 2008-09-16 08:00:30.250 260 12628.80 -80.53 55049.32 88888.00 2008-09-16 08:00:30.375 260 12628.77 -80.55 55049.35 88888.00 2008-09-16 08:00:30.500 260 12628.65 -80.60 55049.30 88888.00 2008-09-16 08:00:30.625 260 12628.62 -80.58 55049.32 88888.00 2008-09-16 08:00:30.750 260 12628.55 -80.58 55049.35 88888.00 2008-09-16 08:00:30.875 260 12628.52 -80.62 55049.35 88888.00 2008-09-16 08:00:31.000 260 12628.42 -80.67 55049.40 88888.00 2008-09-16 08:00:31.125 260 12628.35 -80.70 55049.43 88888.00 2008-09-16 08:00:31.250 260 12628.27 -80.75 55049.40 88888.00 2008-09-16 08:00:31.375 260 12628.23 -80.80 55049.43 88888.00 2008-09-16 08:00:31.500 260 12628.23 -80.85 55049.40 88888.00 2008-09-16 08:00:31.625 260 12628.23 -80.85 55049.45 88888.00 2008-09-16 08:00:31.750 260 12628.17 -80.88 55049.50 88888.00 2008-09-16 08:00:31.875 260 12628.10 -80.90 55049.47 88888.00 2008-09-16 08:00:32.000 260 12628.02 -80.90 55049.45 88888.00 2008-09-16 08:00:32.125 260 12628.08 -80.92 55049.47 88888.00 2008-09-16 08:00:32.250 260 12628.05 -81.03 55049.47 88888.00 2008-09-16 08:00:32.375 260 12628.02 -81.03 55049.50 88888.00 2008-09-16 08:00:32.500 260 12628.05 -81.00 55049.55 88888.00 2008-09-16 08:00:32.625 260 12628.10 -81.05 55049.57 88888.00 2008-09-16 08:00:32.750 260 12628.05 -81.08 55049.55 88888.00 2008-09-16 08:00:32.875 260 12628.00 -81.05 55049.55 88888.00 2008-09-16 08:00:33.000 260 12627.92 -81.08 55049.55 88888.00 2008-09-16 08:00:33.125 260 12627.88 -81.10 55049.53 88888.00 2008-09-16 08:00:33.250 260 12627.88 -81.12 55049.55 88888.00 2008-09-16 08:00:33.375 260 12627.83 -81.10 55049.53 88888.00 2008-09-16 08:00:33.500 260 12627.80 -81.05 55049.55 88888.00 2008-09-16 08:00:33.625 260 12627.80 -80.97 55049.57 88888.00 2008-09-16 08:00:33.750 260 12627.77 -80.95 55049.60 88888.00 2008-09-16 08:00:33.875 260 12627.73 -80.92 55049.62 88888.00 2008-09-16 08:00:34.000 260 12627.65 -80.90 55049.62 88888.00 2008-09-16 08:00:34.125 260 12627.55 -80.90 55049.62 88888.00 2008-09-16 08:00:34.250 260 12627.42 -80.83 55049.65 88888.00 2008-09-16 08:00:34.375 260 12627.38 -80.78 55049.62 88888.00 2008-09-16 08:00:34.500 260 12627.30 -80.70 55049.65 88888.00 2008-09-16 08:00:34.625 260 12627.27 -80.60 55049.70 88888.00 2008-09-16 08:00:34.750 260 12627.17 -80.58 55049.68 88888.00 2008-09-16 08:00:34.875 260 12627.12 -80.55 55049.68 88888.00 2008-09-16 08:00:35.000 260 12627.12 -80.45 55049.70 88888.00 2008-09-16 08:00:35.125 260 12627.08 -80.35 55049.72 88888.00 2008-09-16 08:00:35.250 260 12627.00 -80.33 55049.78 88888.00 2008-09-16 08:00:35.375 260 12626.95 -80.35 55049.72 88888.00 2008-09-16 08:00:35.500 260 12626.88 -80.35 55049.75 88888.00 2008-09-16 08:00:35.625 260 12626.85 -80.30 55049.75 88888.00 2008-09-16 08:00:35.750 260 12626.70 -80.35 55049.72 88888.00 2008-09-16 08:00:35.875 260 12626.58 -80.42 55049.72 88888.00 2008-09-16 08:00:36.000 260 12626.58 -80.38 55049.78 88888.00 2008-09-16 08:00:36.125 260 12626.58 -80.33 55049.78 88888.00 2008-09-16 08:00:36.250 260 12626.48 -80.30 55049.82 88888.00 2008-09-16 08:00:36.375 260 12626.48 -80.30 55049.85 88888.00 2008-09-16 08:00:36.500 260 12626.42 -80.35 55049.85 88888.00 2008-09-16 08:00:36.625 260 12626.38 -80.47 55049.85 88888.00 2008-09-16 08:00:36.750 260 12626.33 -80.50 55049.88 88888.00 2008-09-16 08:00:36.875 260 12626.27 -80.47 55049.85 88888.00 2008-09-16 08:00:37.000 260 12626.25 -80.55 55049.85 88888.00 2008-09-16 08:00:37.125 260 12626.15 -80.62 55049.85 88888.00 2008-09-16 08:00:37.250 260 12626.17 -80.67 55049.88 88888.00 2008-09-16 08:00:37.375 260 12626.20 -80.62 55049.88 88888.00 2008-09-16 08:00:37.500 260 12626.25 -80.62 55049.93 88888.00 2008-09-16 08:00:37.625 260 12626.20 -80.65 55049.93 88888.00 2008-09-16 08:00:37.750 260 12626.10 -80.80 55049.90 88888.00 2008-09-16 08:00:37.875 260 12626.00 -80.85 55049.90 88888.00 2008-09-16 08:00:38.000 260 12625.98 -80.83 55049.93 88888.00 2008-09-16 08:00:38.125 260 12626.02 -80.85 55049.95 88888.00 2008-09-16 08:00:38.250 260 12626.00 -80.90 55049.95 88888.00 2008-09-16 08:00:38.375 260 12626.02 -80.90 55049.97 88888.00 2008-09-16 08:00:38.500 260 12625.98 -80.92 55049.97 88888.00 2008-09-16 08:00:38.625 260 12625.88 -80.95 55049.95 88888.00 2008-09-16 08:00:38.750 260 12625.80 -81.00 55049.97 88888.00 2008-09-16 08:00:38.875 260 12625.77 -81.05 55049.95 88888.00 2008-09-16 08:00:39.000 260 12625.70 -81.10 55049.93 88888.00 2008-09-16 08:00:39.125 260 12625.60 -81.03 55050.00 88888.00 2008-09-16 08:00:39.250 260 12625.50 -81.00 55050.00 88888.00 2008-09-16 08:00:39.375 260 12625.38 -81.08 55050.00 88888.00 2008-09-16 08:00:39.500 260 12625.30 -81.03 55050.00 88888.00 2008-09-16 08:00:39.625 260 12625.27 -80.95 55050.03 88888.00 2008-09-16 08:00:39.750 260 12625.23 -80.90 55050.03 88888.00 2008-09-16 08:00:39.875 260 12625.17 -80.88 55050.05 88888.00 2008-09-16 08:00:40.000 260 12625.08 -80.88 55050.03 88888.00 2008-09-16 08:00:40.125 260 12624.92 -80.90 55050.03 88888.00 2008-09-16 08:00:40.250 260 12624.77 -80.83 55050.00 88888.00 2008-09-16 08:00:40.375 260 12624.83 -80.72 55050.05 88888.00 2008-09-16 08:00:40.500 260 12624.77 -80.72 55050.03 88888.00 2008-09-16 08:00:40.625 260 12624.70 -80.75 55050.03 88888.00 2008-09-16 08:00:40.750 260 12624.67 -80.67 55050.00 88888.00 2008-09-16 08:00:40.875 260 12624.55 -80.67 55049.95 88888.00 2008-09-16 08:00:41.000 260 12624.50 -80.67 55049.95 88888.00 2008-09-16 08:00:41.125 260 12624.45 -80.65 55049.97 88888.00 2008-09-16 08:00:41.250 260 12624.48 -80.62 55049.93 88888.00 2008-09-16 08:00:41.375 260 12624.50 -80.60 55049.90 88888.00 2008-09-16 08:00:41.500 260 12624.48 -80.55 55049.90 88888.00 2008-09-16 08:00:41.625 260 12624.38 -80.60 55049.88 88888.00 2008-09-16 08:00:41.750 260 12624.38 -80.58 55049.85 88888.00 2008-09-16 08:00:41.875 260 12624.42 -80.55 55049.85 88888.00 2008-09-16 08:00:42.000 260 12624.50 -80.50 55049.85 88888.00 2008-09-16 08:00:42.125 260 12624.55 -80.45 55049.82 88888.00 2008-09-16 08:00:42.250 260 12624.50 -80.53 55049.80 88888.00 2008-09-16 08:00:42.375 260 12624.58 -80.40 55049.82 88888.00 2008-09-16 08:00:42.500 260 12624.55 -80.35 55049.80 88888.00 2008-09-16 08:00:42.625 260 12624.52 -80.35 55049.78 88888.00 2008-09-16 08:00:42.750 260 12624.55 -80.35 55049.75 88888.00 2008-09-16 08:00:42.875 260 12624.60 -80.28 55049.75 88888.00 2008-09-16 08:00:43.000 260 12624.52 -80.22 55049.72 88888.00 2008-09-16 08:00:43.125 260 12624.40 -80.20 55049.70 88888.00 2008-09-16 08:00:43.250 260 12624.38 -80.25 55049.68 88888.00 2008-09-16 08:00:43.375 260 12624.52 -80.12 55049.70 88888.00 2008-09-16 08:00:43.500 260 12624.62 -80.05 55049.75 88888.00 2008-09-16 08:00:43.625 260 12624.55 -80.03 55049.72 88888.00 2008-09-16 08:00:43.750 260 12624.52 -80.05 55049.70 88888.00 2008-09-16 08:00:43.875 260 12624.52 -80.03 55049.68 88888.00 2008-09-16 08:00:44.000 260 12624.52 -80.03 55049.60 88888.00 2008-09-16 08:00:44.125 260 12624.60 -79.90 55049.62 88888.00 2008-09-16 08:00:44.250 260 12624.52 -79.88 55049.62 88888.00 2008-09-16 08:00:44.375 260 12624.52 -79.90 55049.57 88888.00 2008-09-16 08:00:44.500 260 12624.62 -79.83 55049.60 88888.00 2008-09-16 08:00:44.625 260 12624.65 -79.85 55049.55 88888.00 2008-09-16 08:00:44.750 260 12624.67 -79.80 55049.53 88888.00 2008-09-16 08:00:44.875 260 12624.73 -79.78 55049.50 88888.00 2008-09-16 08:00:45.000 260 12624.75 -79.78 55049.50 88888.00 2008-09-16 08:00:45.125 260 12624.65 -79.80 55049.47 88888.00 2008-09-16 08:00:45.250 260 12624.65 -79.80 55049.45 88888.00 2008-09-16 08:00:45.375 260 12624.73 -79.80 55049.43 88888.00 2008-09-16 08:00:45.500 260 12624.75 -79.80 55049.43 88888.00 2008-09-16 08:00:45.625 260 12624.80 -79.78 55049.40 88888.00 2008-09-16 08:00:45.750 260 12624.80 -79.75 55049.40 88888.00 2008-09-16 08:00:45.875 260 12624.83 -79.80 55049.38 88888.00 2008-09-16 08:00:46.000 260 12624.90 -79.80 55049.43 88888.00 2008-09-16 08:00:46.125 260 12625.02 -79.78 55049.43 88888.00 2008-09-16 08:00:46.250 260 12625.05 -79.78 55049.35 88888.00 2008-09-16 08:00:46.375 260 12625.10 -79.78 55049.35 88888.00 2008-09-16 08:00:46.500 260 12625.10 -79.83 55049.32 88888.00 2008-09-16 08:00:46.625 260 12625.20 -79.88 55049.30 88888.00 2008-09-16 08:00:46.750 260 12625.30 -79.90 55049.32 88888.00 2008-09-16 08:00:46.875 260 12625.40 -79.90 55049.32 88888.00 2008-09-16 08:00:47.000 260 12625.40 -79.95 55049.25 88888.00 2008-09-16 08:00:47.125 260 12625.45 -79.95 55049.28 88888.00 2008-09-16 08:00:47.250 260 12625.50 -79.95 55049.28 88888.00 2008-09-16 08:00:47.375 260 12625.55 -79.95 55049.28 88888.00 2008-09-16 08:00:47.500 260 12625.62 -80.05 55049.28 88888.00 2008-09-16 08:00:47.625 260 12625.70 -80.12 55049.25 88888.00 2008-09-16 08:00:47.750 260 12625.80 -80.10 55049.25 88888.00 2008-09-16 08:00:47.875 260 12625.92 -80.12 55049.25 88888.00 2008-09-16 08:00:48.000 260 12625.98 -80.15 55049.20 88888.00 2008-09-16 08:00:48.125 260 12626.08 -80.17 55049.22 88888.00 2008-09-16 08:00:48.250 260 12626.08 -80.20 55049.20 88888.00 2008-09-16 08:00:48.375 260 12626.10 -80.20 55049.18 88888.00 2008-09-16 08:00:48.500 260 12626.17 -80.22 55049.18 88888.00 2008-09-16 08:00:48.625 260 12626.27 -80.22 55049.15 88888.00 2008-09-16 08:00:48.750 260 12626.35 -80.28 55049.15 88888.00 2008-09-16 08:00:48.875 260 12626.45 -80.28 55049.15 88888.00 2008-09-16 08:00:49.000 260 12626.58 -80.30 55049.12 88888.00 2008-09-16 08:00:49.125 260 12626.55 -80.33 55049.15 88888.00 2008-09-16 08:00:49.250 260 12626.55 -80.30 55049.12 88888.00 2008-09-16 08:00:49.375 260 12626.60 -80.33 55049.10 88888.00 2008-09-16 08:00:49.500 260 12626.65 -80.35 55049.10 88888.00 2008-09-16 08:00:49.625 260 12626.70 -80.35 55049.12 88888.00 2008-09-16 08:00:49.750 260 12626.73 -80.38 55049.15 88888.00 2008-09-16 08:00:49.875 260 12626.73 -80.38 55049.12 88888.00 2008-09-16 08:00:50.000 260 12626.77 -80.38 55049.12 88888.00 2008-09-16 08:00:50.125 260 12626.77 -80.40 55049.12 88888.00 2008-09-16 08:00:50.250 260 12626.70 -80.38 55049.10 88888.00 2008-09-16 08:00:50.375 260 12626.70 -80.40 55049.12 88888.00 2008-09-16 08:00:50.500 260 12626.67 -80.45 55049.07 88888.00 2008-09-16 08:00:50.625 260 12626.62 -80.45 55049.05 88888.00 2008-09-16 08:00:50.750 260 12626.65 -80.40 55049.07 88888.00 2008-09-16 08:00:50.875 260 12626.62 -80.35 55049.07 88888.00 2008-09-16 08:00:51.000 260 12626.58 -80.38 55049.05 88888.00 2008-09-16 08:00:51.125 260 12626.48 -80.45 55049.03 88888.00 2008-09-16 08:00:51.250 260 12626.42 -80.50 55049.07 88888.00 2008-09-16 08:00:51.375 260 12626.45 -80.47 55049.07 88888.00 2008-09-16 08:00:51.500 260 12626.48 -80.50 55049.05 88888.00 2008-09-16 08:00:51.625 260 12626.42 -80.53 55049.05 88888.00 2008-09-16 08:00:51.750 260 12626.38 -80.60 55049.00 88888.00 2008-09-16 08:00:51.875 260 12626.35 -80.62 55049.03 88888.00 2008-09-16 08:00:52.000 260 12626.38 -80.65 55049.05 88888.00 2008-09-16 08:00:52.125 260 12626.35 -80.70 55049.07 88888.00 2008-09-16 08:00:52.250 260 12626.30 -80.75 55049.03 88888.00 2008-09-16 08:00:52.375 260 12626.25 -80.80 55049.00 88888.00 2008-09-16 08:00:52.500 260 12626.20 -80.83 55049.00 88888.00 2008-09-16 08:00:52.625 260 12626.25 -80.83 55049.00 88888.00 2008-09-16 08:00:52.750 260 12626.35 -80.85 55049.05 88888.00 2008-09-16 08:00:52.875 260 12626.40 -80.90 55049.05 88888.00 2008-09-16 08:00:53.000 260 12626.48 -80.90 55048.97 88888.00 2008-09-16 08:00:53.125 260 12626.42 -81.00 55048.95 88888.00 2008-09-16 08:00:53.250 260 12626.38 -81.05 55048.97 88888.00 2008-09-16 08:00:53.375 260 12626.42 -81.05 55048.97 88888.00 2008-09-16 08:00:53.500 260 12626.50 -81.12 55048.93 88888.00 2008-09-16 08:00:53.625 260 12626.55 -81.10 55048.95 88888.00 2008-09-16 08:00:53.750 260 12626.62 -81.08 55048.95 88888.00 2008-09-16 08:00:53.875 260 12626.65 -81.10 55048.90 88888.00 2008-09-16 08:00:54.000 260 12626.80 -81.10 55048.90 88888.00 2008-09-16 08:00:54.125 260 12626.90 -81.05 55048.93 88888.00 2008-09-16 08:00:54.250 260 12626.83 -81.08 55048.90 88888.00 2008-09-16 08:00:54.375 260 12626.85 -81.12 55048.90 88888.00 2008-09-16 08:00:54.500 260 12626.90 -81.17 55048.85 88888.00 2008-09-16 08:00:54.625 260 12627.05 -81.15 55048.88 88888.00 2008-09-16 08:00:54.750 260 12627.15 -81.08 55048.88 88888.00 2008-09-16 08:00:54.875 260 12627.17 -81.08 55048.85 88888.00 2008-09-16 08:00:55.000 260 12627.10 -81.05 55048.85 88888.00 2008-09-16 08:00:55.125 260 12627.05 -81.05 55048.88 88888.00 2008-09-16 08:00:55.250 260 12627.02 -80.95 55048.85 88888.00 2008-09-16 08:00:55.375 260 12626.92 -81.00 55048.85 88888.00 2008-09-16 08:00:55.500 260 12626.83 -80.97 55048.82 88888.00 2008-09-16 08:00:55.625 260 12626.83 -80.88 55048.82 88888.00 2008-09-16 08:00:55.750 260 12626.75 -80.83 55048.80 88888.00 2008-09-16 08:00:55.875 260 12626.70 -80.78 55048.82 88888.00 2008-09-16 08:00:56.000 260 12626.70 -80.70 55048.85 88888.00 2008-09-16 08:00:56.125 260 12626.65 -80.58 55048.85 88888.00 2008-09-16 08:00:56.250 260 12626.60 -80.60 55048.80 88888.00 2008-09-16 08:00:56.375 260 12626.58 -80.62 55048.78 88888.00 2008-09-16 08:00:56.500 260 12626.58 -80.53 55048.82 88888.00 2008-09-16 08:00:56.625 260 12626.52 -80.42 55048.82 88888.00 2008-09-16 08:00:56.750 260 12626.50 -80.40 55048.82 88888.00 2008-09-16 08:00:56.875 260 12626.52 -80.35 55048.82 88888.00 2008-09-16 08:00:57.000 260 12626.48 -80.38 55048.80 88888.00 2008-09-16 08:00:57.125 260 12626.42 -80.38 55048.80 88888.00 2008-09-16 08:00:57.250 260 12626.38 -80.28 55048.80 88888.00 2008-09-16 08:00:57.375 260 12626.40 -80.28 55048.78 88888.00 2008-09-16 08:00:57.500 260 12626.45 -80.22 55048.78 88888.00 2008-09-16 08:00:57.625 260 12626.48 -80.25 55048.72 88888.00 2008-09-16 08:00:57.750 260 12626.58 -80.17 55048.72 88888.00 2008-09-16 08:00:57.875 260 12626.65 -80.08 55048.78 88888.00 2008-09-16 08:00:58.000 260 12626.67 -80.00 55048.75 88888.00 2008-09-16 08:00:58.125 260 12626.67 -80.05 55048.75 88888.00 2008-09-16 08:00:58.250 260 12626.70 -80.05 55048.75 88888.00 2008-09-16 08:00:58.375 260 12626.83 -80.03 55048.72 88888.00 2008-09-16 08:00:58.500 260 12626.75 -80.05 55048.72 88888.00 2008-09-16 08:00:58.625 260 12626.75 -80.03 55048.72 88888.00 2008-09-16 08:00:58.750 260 12626.77 -80.00 55048.70 88888.00 2008-09-16 08:00:58.875 260 12626.83 -79.97 55048.70 88888.00 2008-09-16 08:00:59.000 260 12626.85 -79.95 55048.72 88888.00 2008-09-16 08:00:59.125 260 12626.88 -79.97 55048.72 88888.00 2008-09-16 08:00:59.250 260 12626.83 -79.97 55048.72 88888.00 2008-09-16 08:00:59.375 260 12626.80 -79.92 55048.72 88888.00 2008-09-16 08:00:59.500 260 12626.75 -79.90 55048.75 88888.00 2008-09-16 08:00:59.625 260 12626.67 -79.90 55048.72 88888.00 2008-09-16 08:00:59.750 260 12626.65 -79.92 55048.68 88888.00 2008-09-16 08:00:59.875 260 12626.65 -79.95 55048.70 88888.00 2008-09-16 08:01:00.000 260 12626.70 -79.88 55048.75 88888.00 2008-09-16 08:01:00.125 260 12626.75 -79.83 55048.78 88888.00 2008-09-16 08:01:00.250 260 12626.70 -79.83 55048.75 88888.00 2008-09-16 08:01:00.375 260 12626.65 -79.80 55048.72 88888.00 2008-09-16 08:01:00.500 260 12626.58 -79.75 55048.75 88888.00 2008-09-16 08:01:00.625 260 12626.55 -79.72 55048.78 88888.00 2008-09-16 08:01:00.750 260 12626.45 -79.78 55048.85 88888.00 2008-09-16 08:01:00.875 260 12626.35 -79.78 55048.85 88888.00 2008-09-16 08:01:01.000 260 12626.25 -79.72 55048.85 88888.00 2008-09-16 08:01:01.125 260 12626.15 -79.67 55048.88 88888.00 2008-09-16 08:01:01.250 260 12625.95 -79.70 55048.90 88888.00 2008-09-16 08:01:01.375 260 12625.92 -79.65 55048.93 88888.00 2008-09-16 08:01:01.500 260 12625.83 -79.58 55048.95 88888.00 2008-09-16 08:01:01.625 260 12625.67 -79.62 55048.90 88888.00 2008-09-16 08:01:01.750 260 12625.55 -79.55 55048.90 88888.00 2008-09-16 08:01:01.875 260 12625.45 -79.55 55048.97 88888.00 2008-09-16 08:01:02.000 260 12625.33 -79.45 55048.97 88888.00 2008-09-16 08:01:02.125 260 12625.12 -79.42 55049.00 88888.00 2008-09-16 08:01:02.250 260 12625.02 -79.40 55049.03 88888.00 2008-09-16 08:01:02.375 260 12625.00 -79.35 55049.05 88888.00 2008-09-16 08:01:02.500 260 12624.92 -79.28 55049.10 88888.00 2008-09-16 08:01:02.625 260 12624.75 -79.28 55049.07 88888.00 2008-09-16 08:01:02.750 260 12624.58 -79.28 55049.05 88888.00 2008-09-16 08:01:02.875 260 12624.48 -79.25 55049.10 88888.00 2008-09-16 08:01:03.000 260 12624.30 -79.15 55049.12 88888.00 2008-09-16 08:01:03.125 260 12624.15 -79.05 55049.18 88888.00 2008-09-16 08:01:03.250 260 12623.98 -79.03 55049.18 88888.00 2008-09-16 08:01:03.375 260 12623.90 -79.03 55049.18 88888.00 2008-09-16 08:01:03.500 260 12623.75 -79.03 55049.18 88888.00 2008-09-16 08:01:03.625 260 12623.62 -78.95 55049.20 88888.00 2008-09-16 08:01:03.750 260 12623.48 -78.90 55049.22 88888.00 2008-09-16 08:01:03.875 260 12623.35 -78.90 55049.25 88888.00 2008-09-16 08:01:04.000 260 12623.25 -78.97 55049.22 88888.00 2008-09-16 08:01:04.125 260 12623.15 -78.97 55049.25 88888.00 2008-09-16 08:01:04.250 260 12623.10 -78.95 55049.25 88888.00 2008-09-16 08:01:04.375 260 12623.12 -78.95 55049.28 88888.00 2008-09-16 08:01:04.500 260 12623.08 -79.03 55049.28 88888.00 2008-09-16 08:01:04.625 260 12623.08 -79.05 55049.28 88888.00 2008-09-16 08:01:04.750 260 12623.05 -79.05 55049.28 88888.00 2008-09-16 08:01:04.875 260 12623.02 -79.10 55049.30 88888.00 2008-09-16 08:01:05.000 260 12623.08 -79.17 55049.30 88888.00 2008-09-16 08:01:05.125 260 12623.15 -79.15 55049.32 88888.00 2008-09-16 08:01:05.250 260 12623.15 -79.25 55049.30 88888.00 2008-09-16 08:01:05.375 260 12623.20 -79.35 55049.30 88888.00 2008-09-16 08:01:05.500 260 12623.23 -79.33 55049.32 88888.00 2008-09-16 08:01:05.625 260 12623.23 -79.38 55049.32 88888.00 2008-09-16 08:01:05.750 260 12623.23 -79.50 55049.32 88888.00 2008-09-16 08:01:05.875 260 12623.33 -79.55 55049.32 88888.00 2008-09-16 08:01:06.000 260 12623.35 -79.53 55049.30 88888.00 2008-09-16 08:01:06.125 260 12623.40 -79.58 55049.35 88888.00 2008-09-16 08:01:06.250 260 12623.42 -79.65 55049.35 88888.00 2008-09-16 08:01:06.375 260 12623.52 -79.67 55049.38 88888.00 2008-09-16 08:01:06.500 260 12623.55 -79.72 55049.32 88888.00 2008-09-16 08:01:06.625 260 12623.55 -79.75 55049.30 88888.00 2008-09-16 08:01:06.750 260 12623.52 -79.72 55049.32 88888.00 2008-09-16 08:01:06.875 260 12623.58 -79.72 55049.32 88888.00 2008-09-16 08:01:07.000 260 12623.62 -79.65 55049.35 88888.00 2008-09-16 08:01:07.125 260 12623.62 -79.65 55049.35 88888.00 2008-09-16 08:01:07.250 260 12623.58 -79.75 55049.38 88888.00 2008-09-16 08:01:07.375 260 12623.60 -79.70 55049.40 88888.00 2008-09-16 08:01:07.500 260 12623.65 -79.67 55049.38 88888.00 2008-09-16 08:01:07.625 260 12623.65 -79.65 55049.38 88888.00 2008-09-16 08:01:07.750 260 12623.55 -79.65 55049.38 88888.00 2008-09-16 08:01:07.875 260 12623.50 -79.60 55049.40 88888.00 2008-09-16 08:01:08.000 260 12623.52 -79.58 55049.43 88888.00 2008-09-16 08:01:08.125 260 12623.50 -79.58 55049.43 88888.00 2008-09-16 08:01:08.250 260 12623.45 -79.55 55049.43 88888.00 2008-09-16 08:01:08.375 260 12623.52 -79.50 55049.40 88888.00 2008-09-16 08:01:08.500 260 12623.52 -79.50 55049.43 88888.00 2008-09-16 08:01:08.625 260 12623.48 -79.50 55049.38 88888.00 2008-09-16 08:01:08.750 260 12623.50 -79.47 55049.38 88888.00 2008-09-16 08:01:08.875 260 12623.45 -79.47 55049.38 88888.00 2008-09-16 08:01:09.000 260 12623.42 -79.45 55049.38 88888.00 2008-09-16 08:01:09.125 260 12623.48 -79.42 55049.40 88888.00 2008-09-16 08:01:09.250 260 12623.48 -79.45 55049.35 88888.00 2008-09-16 08:01:09.375 260 12623.45 -79.45 55049.38 88888.00 2008-09-16 08:01:09.500 260 12623.38 -79.45 55049.38 88888.00 2008-09-16 08:01:09.625 260 12623.30 -79.42 55049.43 88888.00 2008-09-16 08:01:09.750 260 12623.30 -79.40 55049.43 88888.00 2008-09-16 08:01:09.875 260 12623.30 -79.45 55049.43 88888.00 2008-09-16 08:01:10.000 260 12623.30 -79.42 55049.45 88888.00 2008-09-16 08:01:10.125 260 12623.12 -79.42 55049.43 88888.00 2008-09-16 08:01:10.250 260 12623.02 -79.45 55049.45 88888.00 2008-09-16 08:01:10.375 260 12623.05 -79.38 55049.50 88888.00 2008-09-16 08:01:10.500 260 12623.00 -79.35 55049.50 88888.00 2008-09-16 08:01:10.625 260 12622.83 -79.33 55049.50 88888.00 2008-09-16 08:01:10.750 260 12622.70 -79.33 55049.47 88888.00 2008-09-16 08:01:10.875 260 12622.62 -79.30 55049.47 88888.00 2008-09-16 08:01:11.000 260 12622.60 -79.25 55049.53 88888.00 2008-09-16 08:01:11.125 260 12622.52 -79.20 55049.53 88888.00 2008-09-16 08:01:11.250 260 12622.42 -79.28 55049.53 88888.00 2008-09-16 08:01:11.375 260 12622.38 -79.25 55049.55 88888.00 2008-09-16 08:01:11.500 260 12622.30 -79.20 55049.53 88888.00 2008-09-16 08:01:11.625 260 12622.20 -79.25 55049.53 88888.00 2008-09-16 08:01:11.750 260 12622.08 -79.22 55049.55 88888.00 2008-09-16 08:01:11.875 260 12622.02 -79.17 55049.57 88888.00 2008-09-16 08:01:12.000 260 12622.02 -79.20 55049.57 88888.00 2008-09-16 08:01:12.125 260 12622.05 -79.17 55049.60 88888.00 2008-09-16 08:01:12.250 260 12621.92 -79.28 55049.57 88888.00 2008-09-16 08:01:12.375 260 12621.90 -79.25 55049.57 88888.00 2008-09-16 08:01:12.500 260 12621.92 -79.22 55049.57 88888.00 2008-09-16 08:01:12.625 260 12621.98 -79.25 55049.60 88888.00 2008-09-16 08:01:12.750 260 12622.00 -79.33 55049.57 88888.00 2008-09-16 08:01:12.875 260 12622.02 -79.35 55049.55 88888.00 2008-09-16 08:01:13.000 260 12622.10 -79.30 55049.57 88888.00 2008-09-16 08:01:13.125 260 12622.15 -79.33 55049.60 88888.00 2008-09-16 08:01:13.250 260 12622.10 -79.35 55049.62 88888.00 2008-09-16 08:01:13.375 260 12622.08 -79.40 55049.57 88888.00 2008-09-16 08:01:13.500 260 12622.08 -79.42 55049.57 88888.00 2008-09-16 08:01:13.625 260 12622.12 -79.47 55049.57 88888.00 2008-09-16 08:01:13.750 260 12622.15 -79.45 55049.57 88888.00 2008-09-16 08:01:13.875 260 12622.25 -79.45 55049.57 88888.00 2008-09-16 08:01:14.000 260 12622.33 -79.40 55049.57 88888.00 2008-09-16 08:01:14.125 260 12622.42 -79.33 55049.57 88888.00 2008-09-16 08:01:14.250 260 12622.45 -79.38 55049.53 88888.00 2008-09-16 08:01:14.375 260 12622.48 -79.42 55049.53 88888.00 2008-09-16 08:01:14.500 260 12622.58 -79.40 55049.53 88888.00 2008-09-16 08:01:14.625 260 12622.70 -79.38 55049.53 88888.00 2008-09-16 08:01:14.750 260 12622.75 -79.35 55049.53 88888.00 2008-09-16 08:01:14.875 260 12622.88 -79.30 55049.50 88888.00 2008-09-16 08:01:15.000 260 12622.90 -79.35 55049.45 88888.00 2008-09-16 08:01:15.125 260 12622.95 -79.38 55049.45 88888.00 2008-09-16 08:01:15.250 260 12623.02 -79.30 55049.50 88888.00 2008-09-16 08:01:15.375 260 12623.10 -79.25 55049.47 88888.00 2008-09-16 08:01:15.500 260 12623.10 -79.28 55049.50 88888.00 2008-09-16 08:01:15.625 260 12623.20 -79.22 55049.50 88888.00 2008-09-16 08:01:15.750 260 12623.30 -79.25 55049.47 88888.00 2008-09-16 08:01:15.875 260 12623.33 -79.30 55049.45 88888.00 2008-09-16 08:01:16.000 260 12623.42 -79.28 55049.43 88888.00 2008-09-16 08:01:16.125 260 12623.58 -79.28 55049.45 88888.00 2008-09-16 08:01:16.250 260 12623.67 -79.30 55049.47 88888.00 2008-09-16 08:01:16.375 260 12623.83 -79.30 55049.43 88888.00 2008-09-16 08:01:16.500 260 12623.85 -79.38 55049.43 88888.00 2008-09-16 08:01:16.625 260 12623.92 -79.40 55049.43 88888.00 2008-09-16 08:01:16.750 260 12623.98 -79.45 55049.40 88888.00 2008-09-16 08:01:16.875 260 12624.00 -79.45 55049.40 88888.00 2008-09-16 08:01:17.000 260 12624.12 -79.40 55049.38 88888.00 2008-09-16 08:01:17.125 260 12624.17 -79.45 55049.38 88888.00 2008-09-16 08:01:17.250 260 12624.25 -79.42 55049.40 88888.00 2008-09-16 08:01:17.375 260 12624.27 -79.50 55049.40 88888.00 2008-09-16 08:01:17.500 260 12624.33 -79.55 55049.38 88888.00 2008-09-16 08:01:17.625 260 12624.30 -79.53 55049.38 88888.00 2008-09-16 08:01:17.750 260 12624.35 -79.58 55049.38 88888.00 2008-09-16 08:01:17.875 260 12624.45 -79.58 55049.38 88888.00 2008-09-16 08:01:18.000 260 12624.48 -79.62 55049.38 88888.00 2008-09-16 08:01:18.125 260 12624.52 -79.67 55049.38 88888.00 2008-09-16 08:01:18.250 260 12624.62 -79.75 55049.38 88888.00 2008-09-16 08:01:18.375 260 12624.65 -79.70 55049.38 88888.00 2008-09-16 08:01:18.500 260 12624.65 -79.70 55049.38 88888.00 2008-09-16 08:01:18.625 260 12624.73 -79.75 55049.40 88888.00 2008-09-16 08:01:18.750 260 12624.75 -79.78 55049.43 88888.00 2008-09-16 08:01:18.875 260 12624.77 -79.75 55049.40 88888.00 2008-09-16 08:01:19.000 260 12624.73 -79.78 55049.40 88888.00 2008-09-16 08:01:19.125 260 12624.75 -79.75 55049.45 88888.00 2008-09-16 08:01:19.250 260 12624.75 -79.72 55049.43 88888.00 2008-09-16 08:01:19.375 260 12624.70 -79.78 55049.38 88888.00 2008-09-16 08:01:19.500 260 12624.67 -79.83 55049.40 88888.00 2008-09-16 08:01:19.625 260 12624.73 -79.83 55049.45 88888.00 2008-09-16 08:01:19.750 260 12624.77 -79.83 55049.43 88888.00 2008-09-16 08:01:19.875 260 12624.77 -79.80 55049.43 88888.00 2008-09-16 08:01:20.000 260 12624.83 -79.85 55049.43 88888.00 2008-09-16 08:01:20.125 260 12624.85 -79.88 55049.45 88888.00 2008-09-16 08:01:20.250 260 12624.92 -79.88 55049.45 88888.00 2008-09-16 08:01:20.375 260 12625.00 -79.90 55049.45 88888.00 2008-09-16 08:01:20.500 260 12625.05 -79.92 55049.43 88888.00 2008-09-16 08:01:20.625 260 12625.00 -80.03 55049.45 88888.00 2008-09-16 08:01:20.750 260 12625.02 -80.03 55049.47 88888.00 2008-09-16 08:01:20.875 260 12625.00 -80.08 55049.43 88888.00 2008-09-16 08:01:21.000 260 12624.95 -80.10 55049.43 88888.00 2008-09-16 08:01:21.125 260 12624.98 -80.10 55049.47 88888.00 2008-09-16 08:01:21.250 260 12625.12 -80.08 55049.50 88888.00 2008-09-16 08:01:21.375 260 12625.20 -80.05 55049.53 88888.00 2008-09-16 08:01:21.500 260 12625.12 -80.10 55049.47 88888.00 2008-09-16 08:01:21.625 260 12625.12 -80.05 55049.50 88888.00 2008-09-16 08:01:21.750 260 12625.12 -80.08 55049.53 88888.00 2008-09-16 08:01:21.875 260 12625.08 -80.15 55049.50 88888.00 2008-09-16 08:01:22.000 260 12624.95 -80.22 55049.50 88888.00 2008-09-16 08:01:22.125 260 12624.88 -80.28 55049.50 88888.00 2008-09-16 08:01:22.250 260 12624.80 -80.30 55049.53 88888.00 2008-09-16 08:01:22.375 260 12624.83 -80.25 55049.55 88888.00 2008-09-16 08:01:22.500 260 12624.83 -80.28 55049.57 88888.00 2008-09-16 08:01:22.625 260 12624.73 -80.38 55049.57 88888.00 2008-09-16 08:01:22.750 260 12624.65 -80.38 55049.60 88888.00 2008-09-16 08:01:22.875 260 12624.60 -80.35 55049.62 88888.00 2008-09-16 08:01:23.000 260 12624.48 -80.38 55049.62 88888.00 2008-09-16 08:01:23.125 260 12624.42 -80.42 55049.62 88888.00 2008-09-16 08:01:23.250 260 12624.35 -80.45 55049.65 88888.00 2008-09-16 08:01:23.375 260 12624.38 -80.45 55049.70 88888.00 2008-09-16 08:01:23.500 260 12624.35 -80.50 55049.68 88888.00 2008-09-16 08:01:23.625 260 12624.42 -80.53 55049.70 88888.00 2008-09-16 08:01:23.750 260 12624.48 -80.58 55049.72 88888.00 2008-09-16 08:01:23.875 260 12624.50 -80.65 55049.75 88888.00 2008-09-16 08:01:24.000 260 12624.42 -80.72 55049.72 88888.00 2008-09-16 08:01:24.125 260 12624.45 -80.72 55049.72 88888.00 2008-09-16 08:01:24.250 260 12624.45 -80.80 55049.78 88888.00 2008-09-16 08:01:24.375 260 12624.45 -80.83 55049.75 88888.00 2008-09-16 08:01:24.500 260 12624.40 -80.85 55049.78 88888.00 2008-09-16 08:01:24.625 260 12624.45 -80.88 55049.80 88888.00 2008-09-16 08:01:24.750 260 12624.50 -80.97 55049.80 88888.00 2008-09-16 08:01:24.875 260 12624.55 -81.03 55049.80 88888.00 2008-09-16 08:01:25.000 260 12624.52 -81.05 55049.80 88888.00 2008-09-16 08:01:25.125 260 12624.52 -81.10 55049.80 88888.00 2008-09-16 08:01:25.250 260 12624.52 -81.20 55049.80 88888.00 2008-09-16 08:01:25.375 260 12624.60 -81.22 55049.82 88888.00 2008-09-16 08:01:25.500 260 12624.60 -81.25 55049.82 88888.00 2008-09-16 08:01:25.625 260 12624.60 -81.35 55049.82 88888.00 2008-09-16 08:01:25.750 260 12624.67 -81.35 55049.85 88888.00 2008-09-16 08:01:25.875 260 12624.75 -81.35 55049.85 88888.00 2008-09-16 08:01:26.000 260 12624.80 -81.45 55049.80 88888.00 2008-09-16 08:01:26.125 260 12624.80 -81.55 55049.78 88888.00 2008-09-16 08:01:26.250 260 12624.80 -81.67 55049.78 88888.00 2008-09-16 08:01:26.375 260 12624.90 -81.67 55049.80 88888.00 2008-09-16 08:01:26.500 260 12625.05 -81.67 55049.82 88888.00 2008-09-16 08:01:26.625 260 12625.15 -81.70 55049.85 88888.00 2008-09-16 08:01:26.750 260 12625.12 -81.80 55049.80 88888.00 2008-09-16 08:01:26.875 260 12625.12 -81.85 55049.80 88888.00 2008-09-16 08:01:27.000 260 12625.12 -81.92 55049.80 88888.00 2008-09-16 08:01:27.125 260 12625.12 -81.97 55049.78 88888.00 2008-09-16 08:01:27.250 260 12625.15 -82.05 55049.80 88888.00 2008-09-16 08:01:27.375 260 12625.25 -82.05 55049.80 88888.00 2008-09-16 08:01:27.500 260 12625.25 -82.10 55049.78 88888.00 2008-09-16 08:01:27.625 260 12625.23 -82.10 55049.80 88888.00 2008-09-16 08:01:27.750 260 12625.23 -82.12 55049.82 88888.00 2008-09-16 08:01:27.875 260 12625.25 -82.15 55049.82 88888.00 2008-09-16 08:01:28.000 260 12625.23 -82.20 55049.82 88888.00 2008-09-16 08:01:28.125 260 12625.25 -82.25 55049.88 88888.00 2008-09-16 08:01:28.250 260 12625.23 -82.35 55049.88 88888.00 2008-09-16 08:01:28.375 260 12625.25 -82.42 55049.85 88888.00 2008-09-16 08:01:28.500 260 12625.25 -82.40 55049.85 88888.00 2008-09-16 08:01:28.625 260 12625.23 -82.45 55049.85 88888.00 2008-09-16 08:01:28.750 260 12625.23 -82.50 55049.88 88888.00 2008-09-16 08:01:28.875 260 12625.23 -82.55 55049.88 88888.00 2008-09-16 08:01:29.000 260 12625.23 -82.60 55049.85 88888.00 2008-09-16 08:01:29.125 260 12625.30 -82.60 55049.88 88888.00 2008-09-16 08:01:29.250 260 12625.45 -82.65 55049.88 88888.00 2008-09-16 08:01:29.375 260 12625.55 -82.70 55049.85 88888.00 2008-09-16 08:01:29.500 260 12625.55 -82.80 55049.82 88888.00 2008-09-16 08:01:29.625 260 12625.62 -82.88 55049.85 88888.00 2008-09-16 08:01:29.750 260 12625.70 -82.88 55049.88 88888.00 2008-09-16 08:01:29.875 260 12625.83 -82.90 55049.88 88888.00 2008-09-16 08:01:30.000 260 12625.98 -82.90 55049.88 88888.00 2008-09-16 08:01:30.125 260 12626.08 -82.92 55049.88 88888.00 2008-09-16 08:01:30.250 260 12626.12 -83.03 55049.90 88888.00 2008-09-16 08:01:30.375 260 12626.15 -83.05 55049.88 88888.00 2008-09-16 08:01:30.500 260 12626.25 -83.08 55049.82 88888.00 2008-09-16 08:01:30.625 260 12626.33 -83.12 55049.82 88888.00 2008-09-16 08:01:30.750 260 12626.40 -83.12 55049.85 88888.00 2008-09-16 08:01:30.875 260 12626.50 -83.15 55049.88 88888.00 2008-09-16 08:01:31.000 260 12626.60 -83.15 55049.85 88888.00 2008-09-16 08:01:31.125 260 12626.73 -83.17 55049.82 88888.00 2008-09-16 08:01:31.250 260 12626.80 -83.25 55049.80 88888.00 2008-09-16 08:01:31.375 260 12626.92 -83.20 55049.80 88888.00 2008-09-16 08:01:31.500 260 12627.00 -83.17 55049.80 88888.00 2008-09-16 08:01:31.625 260 12627.00 -83.17 55049.80 88888.00 2008-09-16 08:01:31.750 260 12626.98 -83.12 55049.82 88888.00 2008-09-16 08:01:31.875 260 12626.98 -83.15 55049.80 88888.00 2008-09-16 08:01:32.000 260 12626.98 -83.15 55049.78 88888.00 2008-09-16 08:01:32.125 260 12626.95 -83.17 55049.75 88888.00 2008-09-16 08:01:32.250 260 12626.92 -83.15 55049.72 88888.00 2008-09-16 08:01:32.375 260 12626.98 -83.17 55049.68 88888.00 2008-09-16 08:01:32.500 260 12626.98 -83.15 55049.65 88888.00 2008-09-16 08:01:32.625 260 12627.05 -83.15 55049.68 88888.00 2008-09-16 08:01:32.750 260 12627.12 -83.15 55049.68 88888.00 2008-09-16 08:01:32.875 260 12627.15 -83.12 55049.72 88888.00 2008-09-16 08:01:33.000 260 12627.10 -83.15 55049.72 88888.00 2008-09-16 08:01:33.125 260 12627.02 -83.15 55049.68 88888.00 2008-09-16 08:01:33.250 260 12626.92 -83.28 55049.62 88888.00 2008-09-16 08:01:33.375 260 12626.98 -83.30 55049.62 88888.00 2008-09-16 08:01:33.500 260 12627.05 -83.30 55049.65 88888.00 2008-09-16 08:01:33.625 260 12627.12 -83.33 55049.68 88888.00 2008-09-16 08:01:33.750 260 12627.15 -83.35 55049.68 88888.00 2008-09-16 08:01:33.875 260 12627.10 -83.33 55049.62 88888.00 2008-09-16 08:01:34.000 260 12627.15 -83.38 55049.62 88888.00 2008-09-16 08:01:34.125 260 12627.17 -83.40 55049.65 88888.00 2008-09-16 08:01:34.250 260 12627.17 -83.45 55049.65 88888.00 2008-09-16 08:01:34.375 260 12627.15 -83.53 55049.62 88888.00 2008-09-16 08:01:34.500 260 12627.08 -83.53 55049.57 88888.00 2008-09-16 08:01:34.625 260 12627.15 -83.55 55049.60 88888.00 2008-09-16 08:01:34.750 260 12627.23 -83.55 55049.65 88888.00 2008-09-16 08:01:34.875 260 12627.33 -83.50 55049.62 88888.00 2008-09-16 08:01:35.000 260 12627.40 -83.45 55049.60 88888.00 2008-09-16 08:01:35.125 260 12627.42 -83.38 55049.60 88888.00 2008-09-16 08:01:35.250 260 12627.42 -83.42 55049.62 88888.00 2008-09-16 08:01:35.375 260 12627.42 -83.40 55049.60 88888.00 2008-09-16 08:01:35.500 260 12627.40 -83.40 55049.62 88888.00 2008-09-16 08:01:35.625 260 12627.38 -83.42 55049.60 88888.00 2008-09-16 08:01:35.750 260 12627.38 -83.42 55049.55 88888.00 2008-09-16 08:01:35.875 260 12627.42 -83.30 55049.57 88888.00 2008-09-16 08:01:36.000 260 12627.38 -83.22 55049.57 88888.00 2008-09-16 08:01:36.125 260 12627.38 -83.20 55049.60 88888.00 2008-09-16 08:01:36.250 260 12627.35 -83.22 55049.57 88888.00 2008-09-16 08:01:36.375 260 12627.40 -83.20 55049.55 88888.00 2008-09-16 08:01:36.500 260 12627.40 -83.15 55049.55 88888.00 2008-09-16 08:01:36.625 260 12627.45 -83.08 55049.57 88888.00 2008-09-16 08:01:36.750 260 12627.45 -83.12 55049.57 88888.00 2008-09-16 08:01:36.875 260 12627.45 -83.15 55049.55 88888.00 2008-09-16 08:01:37.000 260 12627.45 -83.12 55049.53 88888.00 2008-09-16 08:01:37.125 260 12627.45 -83.10 55049.53 88888.00 2008-09-16 08:01:37.250 260 12627.40 -83.10 55049.55 88888.00 2008-09-16 08:01:37.375 260 12627.42 -83.08 55049.60 88888.00 2008-09-16 08:01:37.500 260 12627.40 -83.00 55049.60 88888.00 2008-09-16 08:01:37.625 260 12627.38 -83.03 55049.62 88888.00 2008-09-16 08:01:37.750 260 12627.42 -83.03 55049.60 88888.00 2008-09-16 08:01:37.875 260 12627.40 -83.05 55049.55 88888.00 2008-09-16 08:01:38.000 260 12627.40 -83.05 55049.55 88888.00 2008-09-16 08:01:38.125 260 12627.38 -83.03 55049.55 88888.00 2008-09-16 08:01:38.250 260 12627.40 -83.00 55049.57 88888.00 2008-09-16 08:01:38.375 260 12627.48 -82.97 55049.57 88888.00 2008-09-16 08:01:38.500 260 12627.55 -82.97 55049.57 88888.00 2008-09-16 08:01:38.625 260 12627.52 -83.00 55049.60 88888.00 2008-09-16 08:01:38.750 260 12627.62 -82.97 55049.57 88888.00 2008-09-16 08:01:38.875 260 12627.73 -82.95 55049.57 88888.00 2008-09-16 08:01:39.000 260 12627.75 -82.92 55049.60 88888.00 2008-09-16 08:01:39.125 260 12627.77 -82.88 55049.60 88888.00 2008-09-16 08:01:39.250 260 12627.73 -82.88 55049.57 88888.00 2008-09-16 08:01:39.375 260 12627.77 -82.90 55049.55 88888.00 2008-09-16 08:01:39.500 260 12627.80 -82.90 55049.60 88888.00 2008-09-16 08:01:39.625 260 12627.85 -82.85 55049.62 88888.00 2008-09-16 08:01:39.750 260 12627.88 -82.83 55049.62 88888.00 2008-09-16 08:01:39.875 260 12627.90 -82.85 55049.60 88888.00 2008-09-16 08:01:40.000 260 12627.95 -82.85 55049.57 88888.00 2008-09-16 08:01:40.125 260 12628.00 -82.88 55049.57 88888.00 2008-09-16 08:01:40.250 260 12628.08 -82.85 55049.60 88888.00 2008-09-16 08:01:40.375 260 12628.12 -82.85 55049.62 88888.00 2008-09-16 08:01:40.500 260 12628.02 -82.90 55049.60 88888.00 2008-09-16 08:01:40.625 260 12628.02 -82.88 55049.65 88888.00 2008-09-16 08:01:40.750 260 12628.00 -82.88 55049.62 88888.00 2008-09-16 08:01:40.875 260 12628.05 -82.85 55049.65 88888.00 2008-09-16 08:01:41.000 260 12628.00 -82.90 55049.62 88888.00 2008-09-16 08:01:41.125 260 12627.95 -82.92 55049.60 88888.00 2008-09-16 08:01:41.250 260 12627.90 -82.92 55049.60 88888.00 2008-09-16 08:01:41.375 260 12627.92 -82.88 55049.62 88888.00 2008-09-16 08:01:41.500 260 12627.85 -82.88 55049.62 88888.00 2008-09-16 08:01:41.625 260 12627.77 -82.90 55049.62 88888.00 2008-09-16 08:01:41.750 260 12627.73 -82.88 55049.65 88888.00 2008-09-16 08:01:41.875 260 12627.73 -82.85 55049.70 88888.00 2008-09-16 08:01:42.000 260 12627.70 -82.85 55049.70 88888.00 2008-09-16 08:01:42.125 260 12627.62 -82.83 55049.72 88888.00 2008-09-16 08:01:42.250 260 12627.60 -82.80 55049.75 88888.00 2008-09-16 08:01:42.375 260 12627.62 -82.78 55049.75 88888.00 2008-09-16 08:01:42.500 260 12627.50 -82.85 55049.70 88888.00 2008-09-16 08:01:42.625 260 12627.42 -82.85 55049.70 88888.00 2008-09-16 08:01:42.750 260 12627.45 -82.83 55049.72 88888.00 2008-09-16 08:01:42.875 260 12627.45 -82.85 55049.75 88888.00 2008-09-16 08:01:43.000 260 12627.40 -82.88 55049.80 88888.00 2008-09-16 08:01:43.125 260 12627.38 -82.90 55049.82 88888.00 2008-09-16 08:01:43.250 260 12627.25 -83.00 55049.80 88888.00 2008-09-16 08:01:43.375 260 12627.17 -83.00 55049.80 88888.00 2008-09-16 08:01:43.500 260 12627.20 -82.95 55049.88 88888.00 2008-09-16 08:01:43.625 260 12627.27 -82.97 55049.90 88888.00 2008-09-16 08:01:43.750 260 12627.33 -83.10 55049.90 88888.00 2008-09-16 08:01:43.875 260 12627.38 -83.20 55049.90 88888.00 2008-09-16 08:01:44.000 260 12627.38 -83.17 55049.85 88888.00 2008-09-16 08:01:44.125 260 12627.42 -83.10 55049.90 88888.00 2008-09-16 08:01:44.250 260 12627.48 -83.12 55049.93 88888.00 2008-09-16 08:01:44.375 260 12627.48 -83.20 55049.93 88888.00 2008-09-16 08:01:44.500 260 12627.48 -83.28 55049.93 88888.00 2008-09-16 08:01:44.625 260 12627.55 -83.30 55049.93 88888.00 2008-09-16 08:01:44.750 260 12627.58 -83.30 55049.93 88888.00 2008-09-16 08:01:44.875 260 12627.67 -83.30 55049.93 88888.00 2008-09-16 08:01:45.000 260 12627.77 -83.30 55049.93 88888.00 2008-09-16 08:01:45.125 260 12627.77 -83.33 55049.95 88888.00 2008-09-16 08:01:45.250 260 12627.67 -83.30 55049.95 88888.00 2008-09-16 08:01:45.375 260 12627.65 -83.33 55049.95 88888.00 2008-09-16 08:01:45.500 260 12627.62 -83.33 55049.95 88888.00 2008-09-16 08:01:45.625 260 12627.65 -83.33 55050.00 88888.00 2008-09-16 08:01:45.750 260 12627.70 -83.25 55050.03 88888.00 2008-09-16 08:01:45.875 260 12627.73 -83.20 55050.00 88888.00 2008-09-16 08:01:46.000 260 12627.67 -83.17 55049.97 88888.00 2008-09-16 08:01:46.125 260 12627.65 -83.15 55049.97 88888.00 2008-09-16 08:01:46.250 260 12627.62 -83.10 55050.03 88888.00 2008-09-16 08:01:46.375 260 12627.67 -83.10 55050.03 88888.00 2008-09-16 08:01:46.500 260 12627.75 -83.10 55050.03 88888.00 2008-09-16 08:01:46.625 260 12627.75 -83.10 55050.00 88888.00 2008-09-16 08:01:46.750 260 12627.75 -83.03 55050.00 88888.00 2008-09-16 08:01:46.875 260 12627.70 -83.03 55050.00 88888.00 2008-09-16 08:01:47.000 260 12627.67 -83.05 55050.00 88888.00 2008-09-16 08:01:47.125 260 12627.75 -83.00 55050.00 88888.00 2008-09-16 08:01:47.250 260 12627.75 -82.95 55050.00 88888.00 2008-09-16 08:01:47.375 260 12627.73 -82.97 55049.97 88888.00 2008-09-16 08:01:47.500 260 12627.77 -83.00 55049.95 88888.00 2008-09-16 08:01:47.625 260 12627.85 -82.95 55049.97 88888.00 2008-09-16 08:01:47.750 260 12627.92 -82.85 55050.00 88888.00 2008-09-16 08:01:47.875 260 12627.95 -82.75 55050.03 88888.00 2008-09-16 08:01:48.000 260 12627.88 -82.88 55049.97 88888.00 2008-09-16 08:01:48.125 260 12627.92 -82.88 55049.95 88888.00 2008-09-16 08:01:48.250 260 12627.95 -82.85 55049.95 88888.00 2008-09-16 08:01:48.375 260 12628.00 -82.83 55049.95 88888.00 2008-09-16 08:01:48.500 260 12628.00 -82.85 55049.93 88888.00 2008-09-16 08:01:48.625 260 12628.05 -82.85 55049.95 88888.00 2008-09-16 08:01:48.750 260 12628.12 -82.78 55049.97 88888.00 2008-09-16 08:01:48.875 260 12628.10 -82.83 55050.00 88888.00 2008-09-16 08:01:49.000 260 12628.10 -82.88 55050.00 88888.00 2008-09-16 08:01:49.125 260 12628.12 -82.90 55049.97 88888.00 2008-09-16 08:01:49.250 260 12628.20 -82.92 55049.97 88888.00 2008-09-16 08:01:49.375 260 12628.27 -82.92 55050.00 88888.00 2008-09-16 08:01:49.500 260 12628.30 -82.95 55050.00 88888.00 2008-09-16 08:01:49.625 260 12628.20 -83.03 55049.95 88888.00 2008-09-16 08:01:49.750 260 12628.20 -83.08 55049.95 88888.00 2008-09-16 08:01:49.875 260 12628.30 -83.05 55050.00 88888.00 2008-09-16 08:01:50.000 260 12628.33 -83.08 55050.03 88888.00 2008-09-16 08:01:50.125 260 12628.40 -83.05 55050.05 88888.00 2008-09-16 08:01:50.250 260 12628.33 -83.10 55050.07 88888.00 2008-09-16 08:01:50.375 260 12628.33 -83.15 55050.05 88888.00 2008-09-16 08:01:50.500 260 12628.40 -83.17 55050.05 88888.00 2008-09-16 08:01:50.625 260 12628.48 -83.12 55050.05 88888.00 2008-09-16 08:01:50.750 260 12628.40 -83.12 55050.05 88888.00 2008-09-16 08:01:50.875 260 12628.42 -83.17 55050.03 88888.00 2008-09-16 08:01:51.000 260 12628.45 -83.15 55050.07 88888.00 2008-09-16 08:01:51.125 260 12628.42 -83.17 55050.05 88888.00 2008-09-16 08:01:51.250 260 12628.45 -83.20 55050.10 88888.00 2008-09-16 08:01:51.375 260 12628.48 -83.20 55050.07 88888.00 2008-09-16 08:01:51.500 260 12628.58 -83.20 55050.03 88888.00 2008-09-16 08:01:51.625 260 12628.62 -83.22 55050.00 88888.00 2008-09-16 08:01:51.750 260 12628.62 -83.28 55050.00 88888.00 2008-09-16 08:01:51.875 260 12628.62 -83.35 55050.00 88888.00 2008-09-16 08:01:52.000 260 12628.65 -83.30 55050.03 88888.00 2008-09-16 08:01:52.125 260 12628.73 -83.28 55050.03 88888.00 2008-09-16 08:01:52.250 260 12628.77 -83.30 55050.07 88888.00 2008-09-16 08:01:52.375 260 12628.85 -83.28 55050.07 88888.00 2008-09-16 08:01:52.500 260 12628.90 -83.33 55050.05 88888.00 2008-09-16 08:01:52.625 260 12628.98 -83.33 55050.03 88888.00 2008-09-16 08:01:52.750 260 12629.02 -83.38 55049.97 88888.00 2008-09-16 08:01:52.875 260 12629.05 -83.38 55049.97 88888.00 2008-09-16 08:01:53.000 260 12629.12 -83.42 55049.97 88888.00 2008-09-16 08:01:53.125 260 12629.17 -83.42 55049.97 88888.00 2008-09-16 08:01:53.250 260 12629.17 -83.45 55050.00 88888.00 2008-09-16 08:01:53.375 260 12629.40 -83.35 55050.00 88888.00 2008-09-16 08:01:53.500 260 12629.52 -83.33 55049.97 88888.00 2008-09-16 08:01:53.625 260 12629.55 -83.35 55049.95 88888.00 2008-09-16 08:01:53.750 260 12629.52 -83.33 55049.97 88888.00 2008-09-16 08:01:53.875 260 12629.50 -83.33 55049.95 88888.00 2008-09-16 08:01:54.000 260 12629.55 -83.28 55049.93 88888.00 2008-09-16 08:01:54.125 260 12629.65 -83.22 55049.93 88888.00 2008-09-16 08:01:54.250 260 12629.70 -83.22 55049.97 88888.00 2008-09-16 08:01:54.375 260 12629.70 -83.17 55050.00 88888.00 2008-09-16 08:01:54.500 260 12629.73 -83.12 55049.97 88888.00 2008-09-16 08:01:54.625 260 12629.75 -83.08 55049.95 88888.00 2008-09-16 08:01:54.750 260 12629.67 -83.08 55049.93 88888.00 2008-09-16 08:01:54.875 260 12629.62 -83.03 55049.90 88888.00 2008-09-16 08:01:55.000 260 12629.70 -82.90 55049.93 88888.00 2008-09-16 08:01:55.125 260 12629.75 -82.83 55049.93 88888.00 2008-09-16 08:01:55.250 260 12629.70 -82.80 55049.88 88888.00 2008-09-16 08:01:55.375 260 12629.67 -82.75 55049.88 88888.00 2008-09-16 08:01:55.500 260 12629.65 -82.72 55049.85 88888.00 2008-09-16 08:01:55.625 260 12629.65 -82.65 55049.85 88888.00 2008-09-16 08:01:55.750 260 12629.58 -82.65 55049.85 88888.00 2008-09-16 08:01:55.875 260 12629.55 -82.67 55049.82 88888.00 2008-09-16 08:01:56.000 260 12629.55 -82.60 55049.78 88888.00 2008-09-16 08:01:56.125 260 12629.60 -82.50 55049.82 88888.00 2008-09-16 08:01:56.250 260 12629.62 -82.47 55049.85 88888.00 2008-09-16 08:01:56.375 260 12629.62 -82.47 55049.85 88888.00 2008-09-16 08:01:56.500 260 12629.60 -82.47 55049.80 88888.00 2008-09-16 08:01:56.625 260 12629.62 -82.47 55049.78 88888.00 2008-09-16 08:01:56.750 260 12629.60 -82.50 55049.78 88888.00 2008-09-16 08:01:56.875 260 12629.60 -82.45 55049.80 88888.00 2008-09-16 08:01:57.000 260 12629.55 -82.40 55049.80 88888.00 2008-09-16 08:01:57.125 260 12629.58 -82.33 55049.82 88888.00 2008-09-16 08:01:57.250 260 12629.52 -82.30 55049.85 88888.00 2008-09-16 08:01:57.375 260 12629.50 -82.33 55049.85 88888.00 2008-09-16 08:01:57.500 260 12629.50 -82.35 55049.80 88888.00 2008-09-16 08:01:57.625 260 12629.55 -82.30 55049.80 88888.00 2008-09-16 08:01:57.750 260 12629.52 -82.30 55049.80 88888.00 2008-09-16 08:01:57.875 260 12629.52 -82.28 55049.80 88888.00 2008-09-16 08:01:58.000 260 12629.50 -82.25 55049.80 88888.00 2008-09-16 08:01:58.125 260 12629.48 -82.25 55049.80 88888.00 2008-09-16 08:01:58.250 260 12629.42 -82.25 55049.80 88888.00 2008-09-16 08:01:58.375 260 12629.48 -82.25 55049.78 88888.00 2008-09-16 08:01:58.500 260 12629.45 -82.25 55049.80 88888.00 2008-09-16 08:01:58.625 260 12629.40 -82.22 55049.80 88888.00 2008-09-16 08:01:58.750 260 12629.40 -82.15 55049.82 88888.00 2008-09-16 08:01:58.875 260 12629.42 -82.00 55049.82 88888.00 2008-09-16 08:01:59.000 260 12629.38 -81.97 55049.82 88888.00 2008-09-16 08:01:59.125 260 12629.33 -81.97 55049.82 88888.00 2008-09-16 08:01:59.250 260 12629.17 -81.97 55049.82 88888.00 2008-09-16 08:01:59.375 260 12629.12 -81.92 55049.80 88888.00 2008-09-16 08:01:59.500 260 12629.08 -81.95 55049.78 88888.00 2008-09-16 08:01:59.625 260 12629.05 -81.88 55049.82 88888.00 2008-09-16 08:01:59.750 260 12629.12 -81.75 55049.85 88888.00 2008-09-16 08:01:59.875 260 12629.12 -81.67 55049.85 88888.00 2008-09-16 08:02:00.000 260 12629.05 -81.67 55049.85 88888.00 2008-09-16 08:02:00.125 260 12628.92 -81.67 55049.88 88888.00 2008-09-16 08:02:00.250 260 12628.77 -81.70 55049.88 88888.00 2008-09-16 08:02:00.375 260 12628.80 -81.72 55049.90 88888.00 2008-09-16 08:02:00.500 260 12628.80 -81.62 55049.88 88888.00 2008-09-16 08:02:00.625 260 12628.80 -81.62 55049.82 88888.00 2008-09-16 08:02:00.750 260 12628.75 -81.60 55049.85 88888.00 2008-09-16 08:02:00.875 260 12628.65 -81.62 55049.85 88888.00 2008-09-16 08:02:01.000 260 12628.58 -81.58 55049.90 88888.00 2008-09-16 08:02:01.125 260 12628.55 -81.50 55049.90 88888.00 2008-09-16 08:02:01.250 260 12628.52 -81.47 55049.95 88888.00 2008-09-16 08:02:01.375 260 12628.52 -81.47 55049.93 88888.00 2008-09-16 08:02:01.500 260 12628.38 -81.47 55049.95 88888.00 2008-09-16 08:02:01.625 260 12628.25 -81.45 55049.93 88888.00 2008-09-16 08:02:01.750 260 12628.15 -81.47 55049.90 88888.00 2008-09-16 08:02:01.875 260 12628.02 -81.47 55049.95 88888.00 2008-09-16 08:02:02.000 260 12627.98 -81.45 55049.97 88888.00 2008-09-16 08:02:02.125 260 12627.95 -81.42 55050.00 88888.00 2008-09-16 08:02:02.250 260 12627.90 -81.42 55050.03 88888.00 2008-09-16 08:02:02.375 260 12627.88 -81.38 55050.03 88888.00 2008-09-16 08:02:02.500 260 12627.73 -81.38 55050.05 88888.00 2008-09-16 08:02:02.625 260 12627.62 -81.40 55050.05 88888.00 2008-09-16 08:02:02.750 260 12627.62 -81.33 55050.10 88888.00 2008-09-16 08:02:02.875 260 12627.60 -81.28 55050.12 88888.00 2008-09-16 08:02:03.000 260 12627.55 -81.30 55050.12 88888.00 2008-09-16 08:02:03.125 260 12627.50 -81.28 55050.12 88888.00 2008-09-16 08:02:03.250 260 12627.45 -81.30 55050.18 88888.00 2008-09-16 08:02:03.375 260 12627.40 -81.33 55050.12 88888.00 2008-09-16 08:02:03.500 260 12627.33 -81.38 55050.10 88888.00 2008-09-16 08:02:03.625 260 12627.25 -81.30 55050.10 88888.00 2008-09-16 08:02:03.750 260 12627.20 -81.28 55050.12 88888.00 2008-09-16 08:02:03.875 260 12627.17 -81.28 55050.15 88888.00 2008-09-16 08:02:04.000 260 12627.15 -81.35 55050.15 88888.00 2008-09-16 08:02:04.125 260 12627.12 -81.28 55050.18 88888.00 2008-09-16 08:02:04.250 260 12627.02 -81.28 55050.20 88888.00 2008-09-16 08:02:04.375 260 12627.08 -81.28 55050.22 88888.00 2008-09-16 08:02:04.500 260 12627.05 -81.28 55050.25 88888.00 2008-09-16 08:02:04.625 260 12627.00 -81.33 55050.22 88888.00 2008-09-16 08:02:04.750 260 12626.85 -81.38 55050.22 88888.00 2008-09-16 08:02:04.875 260 12626.83 -81.33 55050.28 88888.00 2008-09-16 08:02:05.000 260 12626.88 -81.22 55050.32 88888.00 2008-09-16 08:02:05.125 260 12626.77 -81.30 55050.28 88888.00 2008-09-16 08:02:05.250 260 12626.70 -81.35 55050.28 88888.00 2008-09-16 08:02:05.375 260 12626.65 -81.33 55050.28 88888.00 2008-09-16 08:02:05.500 260 12626.60 -81.33 55050.28 88888.00 2008-09-16 08:02:05.625 260 12626.58 -81.28 55050.28 88888.00 2008-09-16 08:02:05.750 260 12626.55 -81.25 55050.25 88888.00 2008-09-16 08:02:05.875 260 12626.48 -81.25 55050.30 88888.00 2008-09-16 08:02:06.000 260 12626.42 -81.28 55050.28 88888.00 2008-09-16 08:02:06.125 260 12626.42 -81.25 55050.30 88888.00 2008-09-16 08:02:06.250 260 12626.48 -81.20 55050.30 88888.00 2008-09-16 08:02:06.375 260 12626.48 -81.22 55050.28 88888.00 2008-09-16 08:02:06.500 260 12626.42 -81.30 55050.22 88888.00 2008-09-16 08:02:06.625 260 12626.38 -81.28 55050.25 88888.00 2008-09-16 08:02:06.750 260 12626.38 -81.25 55050.25 88888.00 2008-09-16 08:02:06.875 260 12626.35 -81.25 55050.28 88888.00 2008-09-16 08:02:07.000 260 12626.38 -81.20 55050.28 88888.00 2008-09-16 08:02:07.125 260 12626.35 -81.22 55050.28 88888.00 2008-09-16 08:02:07.250 260 12626.30 -81.28 55050.25 88888.00 2008-09-16 08:02:07.375 260 12626.27 -81.30 55050.25 88888.00 2008-09-16 08:02:07.500 260 12626.30 -81.17 55050.30 88888.00 2008-09-16 08:02:07.625 260 12626.33 -81.17 55050.32 88888.00 2008-09-16 08:02:07.750 260 12626.27 -81.17 55050.30 88888.00 2008-09-16 08:02:07.875 260 12626.20 -81.25 55050.30 88888.00 2008-09-16 08:02:08.000 260 12626.17 -81.22 55050.30 88888.00 2008-09-16 08:02:08.125 260 12626.17 -81.17 55050.32 88888.00 2008-09-16 08:02:08.250 260 12626.12 -81.28 55050.32 88888.00 2008-09-16 08:02:08.375 260 12626.08 -81.28 55050.32 88888.00 2008-09-16 08:02:08.500 260 12626.02 -81.20 55050.35 88888.00 2008-09-16 08:02:08.625 260 12625.98 -81.22 55050.38 88888.00 2008-09-16 08:02:08.750 260 12625.95 -81.25 55050.38 88888.00 2008-09-16 08:02:08.875 260 12625.90 -81.28 55050.35 88888.00 2008-09-16 08:02:09.000 260 12625.85 -81.28 55050.35 88888.00 2008-09-16 08:02:09.125 260 12625.77 -81.35 55050.35 88888.00 2008-09-16 08:02:09.250 260 12625.70 -81.40 55050.35 88888.00 2008-09-16 08:02:09.375 260 12625.75 -81.35 55050.38 88888.00 2008-09-16 08:02:09.500 260 12625.67 -81.38 55050.38 88888.00 2008-09-16 08:02:09.625 260 12625.58 -81.38 55050.38 88888.00 2008-09-16 08:02:09.750 260 12625.48 -81.42 55050.38 88888.00 2008-09-16 08:02:09.875 260 12625.38 -81.50 55050.35 88888.00 2008-09-16 08:02:10.000 260 12625.35 -81.42 55050.40 88888.00 2008-09-16 08:02:10.125 260 12625.35 -81.38 55050.43 88888.00 2008-09-16 08:02:10.250 260 12625.23 -81.45 55050.43 88888.00 2008-09-16 08:02:10.375 260 12625.15 -81.47 55050.43 88888.00 2008-09-16 08:02:10.500 260 12625.00 -81.40 55050.45 88888.00 2008-09-16 08:02:10.625 260 12624.85 -81.40 55050.47 88888.00 2008-09-16 08:02:10.750 260 12624.70 -81.45 55050.47 88888.00 2008-09-16 08:02:10.875 260 12624.58 -81.47 55050.43 88888.00 2008-09-16 08:02:11.000 260 12624.50 -81.47 55050.43 88888.00 2008-09-16 08:02:11.125 260 12624.45 -81.47 55050.45 88888.00 2008-09-16 08:02:11.250 260 12624.30 -81.45 55050.47 88888.00 2008-09-16 08:02:11.375 260 12624.20 -81.42 55050.50 88888.00 2008-09-16 08:02:11.500 260 12624.12 -81.42 55050.50 88888.00 2008-09-16 08:02:11.625 260 12624.10 -81.42 55050.53 88888.00 2008-09-16 08:02:11.750 260 12624.00 -81.50 55050.53 88888.00 2008-09-16 08:02:11.875 260 12623.95 -81.53 55050.53 88888.00 2008-09-16 08:02:12.000 260 12623.88 -81.47 55050.57 88888.00 2008-09-16 08:02:12.125 260 12623.77 -81.45 55050.55 88888.00 2008-09-16 08:02:12.250 260 12623.73 -81.50 55050.50 88888.00 2008-09-16 08:02:12.375 260 12623.73 -81.50 55050.50 88888.00 2008-09-16 08:02:12.500 260 12623.75 -81.40 55050.50 88888.00 2008-09-16 08:02:12.625 260 12623.65 -81.38 55050.53 88888.00 2008-09-16 08:02:12.750 260 12623.58 -81.45 55050.50 88888.00 2008-09-16 08:02:12.875 260 12623.52 -81.40 55050.53 88888.00 2008-09-16 08:02:13.000 260 12623.48 -81.42 55050.55 88888.00 2008-09-16 08:02:13.125 260 12623.40 -81.40 55050.57 88888.00 2008-09-16 08:02:13.250 260 12623.27 -81.33 55050.55 88888.00 2008-09-16 08:02:13.375 260 12623.25 -81.28 55050.57 88888.00 2008-09-16 08:02:13.500 260 12623.17 -81.28 55050.60 88888.00 2008-09-16 08:02:13.625 260 12623.10 -81.25 55050.57 88888.00 2008-09-16 08:02:13.750 260 12622.95 -81.22 55050.60 88888.00 2008-09-16 08:02:13.875 260 12622.83 -81.17 55050.60 88888.00 2008-09-16 08:02:14.000 260 12622.75 -81.10 55050.65 88888.00 2008-09-16 08:02:14.125 260 12622.67 -81.08 55050.68 88888.00 2008-09-16 08:02:14.250 260 12622.55 -81.08 55050.70 88888.00 2008-09-16 08:02:14.375 260 12622.45 -81.05 55050.70 88888.00 2008-09-16 08:02:14.500 260 12622.30 -81.10 55050.68 88888.00 2008-09-16 08:02:14.625 260 12622.17 -81.10 55050.68 88888.00 2008-09-16 08:02:14.750 260 12621.95 -81.08 55050.72 88888.00 2008-09-16 08:02:14.875 260 12621.80 -81.00 55050.75 88888.00 2008-09-16 08:02:15.000 260 12621.73 -81.05 55050.75 88888.00 2008-09-16 08:02:15.125 260 12621.65 -81.05 55050.80 88888.00 2008-09-16 08:02:15.250 260 12621.45 -81.05 55050.80 88888.00 2008-09-16 08:02:15.375 260 12621.30 -81.08 55050.80 88888.00 2008-09-16 08:02:15.500 260 12621.30 -81.05 55050.82 88888.00 2008-09-16 08:02:15.625 260 12621.25 -81.03 55050.85 88888.00 2008-09-16 08:02:15.750 260 12621.12 -81.08 55050.88 88888.00 2008-09-16 08:02:15.875 260 12620.95 -81.08 55050.88 88888.00 2008-09-16 08:02:16.000 260 12620.88 -81.12 55050.88 88888.00 2008-09-16 08:02:16.125 260 12620.83 -81.12 55050.90 88888.00 2008-09-16 08:02:16.250 260 12620.73 -81.17 55050.90 88888.00 2008-09-16 08:02:16.375 260 12620.62 -81.17 55050.90 88888.00 2008-09-16 08:02:16.500 260 12620.58 -81.30 55050.90 88888.00 2008-09-16 08:02:16.625 260 12620.48 -81.38 55050.90 88888.00 2008-09-16 08:02:16.750 260 12620.38 -81.35 55050.93 88888.00 2008-09-16 08:02:16.875 260 12620.33 -81.35 55050.93 88888.00 2008-09-16 08:02:17.000 260 12620.23 -81.38 55050.97 88888.00 2008-09-16 08:02:17.125 260 12620.10 -81.35 55051.00 88888.00 2008-09-16 08:02:17.250 260 12620.00 -81.35 55051.00 88888.00 2008-09-16 08:02:17.375 260 12619.88 -81.38 55051.00 88888.00 2008-09-16 08:02:17.500 260 12619.73 -81.33 55051.03 88888.00 2008-09-16 08:02:17.625 260 12619.58 -81.25 55051.07 88888.00 2008-09-16 08:02:17.750 260 12619.42 -81.30 55051.07 88888.00 2008-09-16 08:02:17.875 260 12619.25 -81.33 55051.05 88888.00 2008-09-16 08:02:18.000 260 12619.12 -81.30 55051.05 88888.00 2008-09-16 08:02:18.125 260 12618.98 -81.25 55051.07 88888.00 2008-09-16 08:02:18.250 260 12618.88 -81.25 55051.07 88888.00 2008-09-16 08:02:18.375 260 12618.75 -81.33 55051.05 88888.00 2008-09-16 08:02:18.500 260 12618.55 -81.28 55051.05 88888.00 2008-09-16 08:02:18.625 260 12618.50 -81.22 55051.05 88888.00 2008-09-16 08:02:18.750 260 12618.42 -81.20 55051.10 88888.00 2008-09-16 08:02:18.875 260 12618.38 -81.20 55051.10 88888.00 2008-09-16 08:02:19.000 260 12618.25 -81.20 55051.10 88888.00 2008-09-16 08:02:19.125 260 12618.17 -81.28 55051.07 88888.00 2008-09-16 08:02:19.250 260 12618.12 -81.30 55051.12 88888.00 2008-09-16 08:02:19.375 260 12618.08 -81.28 55051.15 88888.00 2008-09-16 08:02:19.500 260 12618.08 -81.25 55051.12 88888.00 2008-09-16 08:02:19.625 260 12618.15 -81.25 55051.15 88888.00 2008-09-16 08:02:19.750 260 12618.10 -81.28 55051.15 88888.00 2008-09-16 08:02:19.875 260 12618.05 -81.30 55051.15 88888.00 2008-09-16 08:02:20.000 260 12618.12 -81.30 55051.20 88888.00 2008-09-16 08:02:20.125 260 12618.10 -81.30 55051.20 88888.00 2008-09-16 08:02:20.250 260 12618.05 -81.30 55051.20 88888.00 2008-09-16 08:02:20.375 260 12618.05 -81.33 55051.20 88888.00 2008-09-16 08:02:20.500 260 12618.05 -81.40 55051.20 88888.00 2008-09-16 08:02:20.625 260 12617.95 -81.45 55051.20 88888.00 2008-09-16 08:02:20.750 260 12617.88 -81.45 55051.18 88888.00 2008-09-16 08:02:20.875 260 12617.85 -81.53 55051.15 88888.00 2008-09-16 08:02:21.000 260 12617.92 -81.58 55051.15 88888.00 2008-09-16 08:02:21.125 260 12617.95 -81.53 55051.20 88888.00 2008-09-16 08:02:21.250 260 12617.95 -81.58 55051.20 88888.00 2008-09-16 08:02:21.375 260 12617.88 -81.60 55051.20 88888.00 2008-09-16 08:02:21.500 260 12617.85 -81.60 55051.20 88888.00 2008-09-16 08:02:21.625 260 12617.83 -81.62 55051.20 88888.00 2008-09-16 08:02:21.750 260 12617.70 -81.70 55051.18 88888.00 2008-09-16 08:02:21.875 260 12617.70 -81.67 55051.20 88888.00 2008-09-16 08:02:22.000 260 12617.70 -81.65 55051.20 88888.00 2008-09-16 08:02:22.125 260 12617.70 -81.72 55051.20 88888.00 2008-09-16 08:02:22.250 260 12617.75 -81.78 55051.22 88888.00 2008-09-16 08:02:22.375 260 12617.77 -81.85 55051.22 88888.00 2008-09-16 08:02:22.500 260 12617.83 -81.80 55051.22 88888.00 2008-09-16 08:02:22.625 260 12617.80 -81.75 55051.28 88888.00 2008-09-16 08:02:22.750 260 12617.73 -81.75 55051.25 88888.00 2008-09-16 08:02:22.875 260 12617.73 -81.83 55051.25 88888.00 2008-09-16 08:02:23.000 260 12617.70 -81.80 55051.22 88888.00 2008-09-16 08:02:23.125 260 12617.67 -81.83 55051.22 88888.00 2008-09-16 08:02:23.250 260 12617.70 -81.78 55051.22 88888.00 2008-09-16 08:02:23.375 260 12617.70 -81.72 55051.22 88888.00 2008-09-16 08:02:23.500 260 12617.65 -81.78 55051.25 88888.00 2008-09-16 08:02:23.625 260 12617.58 -81.80 55051.22 88888.00 2008-09-16 08:02:23.750 260 12617.48 -81.78 55051.25 88888.00 2008-09-16 08:02:23.875 260 12617.42 -81.67 55051.25 88888.00 2008-09-16 08:02:24.000 260 12617.38 -81.62 55051.28 88888.00 2008-09-16 08:02:24.125 260 12617.27 -81.60 55051.28 88888.00 2008-09-16 08:02:24.250 260 12617.17 -81.58 55051.22 88888.00 2008-09-16 08:02:24.375 260 12617.05 -81.58 55051.22 88888.00 2008-09-16 08:02:24.500 260 12616.95 -81.58 55051.25 88888.00 2008-09-16 08:02:24.625 260 12616.85 -81.58 55051.22 88888.00 2008-09-16 08:02:24.750 260 12616.85 -81.50 55051.20 88888.00 2008-09-16 08:02:24.875 260 12616.88 -81.42 55051.20 88888.00 2008-09-16 08:02:25.000 260 12616.92 -81.38 55051.22 88888.00 2008-09-16 08:02:25.125 260 12616.85 -81.35 55051.20 88888.00 2008-09-16 08:02:25.250 260 12616.80 -81.33 55051.18 88888.00 2008-09-16 08:02:25.375 260 12616.83 -81.28 55051.18 88888.00 2008-09-16 08:02:25.500 260 12616.80 -81.25 55051.18 88888.00 2008-09-16 08:02:25.625 260 12616.77 -81.28 55051.15 88888.00 2008-09-16 08:02:25.750 260 12616.77 -81.30 55051.15 88888.00 2008-09-16 08:02:25.875 260 12616.80 -81.28 55051.18 88888.00 2008-09-16 08:02:26.000 260 12616.73 -81.22 55051.12 88888.00 2008-09-16 08:02:26.125 260 12616.73 -81.17 55051.15 88888.00 2008-09-16 08:02:26.250 260 12616.65 -81.22 55051.18 88888.00 2008-09-16 08:02:26.375 260 12616.67 -81.17 55051.15 88888.00 2008-09-16 08:02:26.500 260 12616.65 -81.17 55051.15 88888.00 2008-09-16 08:02:26.625 260 12616.62 -81.20 55051.15 88888.00 2008-09-16 08:02:26.750 260 12616.62 -81.22 55051.12 88888.00 2008-09-16 08:02:26.875 260 12616.65 -81.28 55051.15 88888.00 2008-09-16 08:02:27.000 260 12616.62 -81.35 55051.15 88888.00 2008-09-16 08:02:27.125 260 12616.60 -81.35 55051.20 88888.00 2008-09-16 08:02:27.250 260 12616.50 -81.47 55051.18 88888.00 2008-09-16 08:02:27.375 260 12616.48 -81.53 55051.20 88888.00 2008-09-16 08:02:27.500 260 12616.45 -81.53 55051.20 88888.00 2008-09-16 08:02:27.625 260 12616.38 -81.53 55051.22 88888.00 2008-09-16 08:02:27.750 260 12616.33 -81.62 55051.25 88888.00 2008-09-16 08:02:27.875 260 12616.23 -81.72 55051.22 88888.00 2008-09-16 08:02:28.000 260 12616.10 -81.80 55051.28 88888.00 2008-09-16 08:02:28.125 260 12616.00 -81.90 55051.30 88888.00 2008-09-16 08:02:28.250 260 12615.90 -82.08 55051.28 88888.00 2008-09-16 08:02:28.375 260 12615.90 -82.17 55051.28 88888.00 2008-09-16 08:02:28.500 260 12615.95 -82.20 55051.32 88888.00 2008-09-16 08:02:28.625 260 12615.90 -82.28 55051.38 88888.00 2008-09-16 08:02:28.750 260 12615.88 -82.40 55051.40 88888.00 2008-09-16 08:02:28.875 260 12615.90 -82.53 55051.40 88888.00 2008-09-16 08:02:29.000 260 12615.83 -82.60 55051.38 88888.00 2008-09-16 08:02:29.125 260 12615.73 -82.62 55051.40 88888.00 2008-09-16 08:02:29.250 260 12615.65 -82.75 55051.40 88888.00 2008-09-16 08:02:29.375 260 12615.70 -82.80 55051.40 88888.00 2008-09-16 08:02:29.500 260 12615.80 -82.83 55051.43 88888.00 2008-09-16 08:02:29.625 260 12615.85 -82.83 55051.43 88888.00 2008-09-16 08:02:29.750 260 12615.77 -82.95 55051.38 88888.00 2008-09-16 08:02:29.875 260 12615.73 -83.00 55051.38 88888.00 2008-09-16 08:02:30.000 260 12615.70 -83.03 55051.40 88888.00 2008-09-16 08:02:30.125 260 12615.67 -83.03 55051.43 88888.00 2008-09-16 08:02:30.250 260 12615.62 -83.12 55051.43 88888.00 2008-09-16 08:02:30.375 260 12615.62 -83.12 55051.43 88888.00 2008-09-16 08:02:30.500 260 12615.62 -83.12 55051.43 88888.00 2008-09-16 08:02:30.625 260 12615.58 -83.10 55051.45 88888.00 2008-09-16 08:02:30.750 260 12615.55 -83.08 55051.47 88888.00 2008-09-16 08:02:30.875 260 12615.55 -83.10 55051.47 88888.00 2008-09-16 08:02:31.000 260 12615.55 -83.17 55051.43 88888.00 2008-09-16 08:02:31.125 260 12615.48 -83.17 55051.43 88888.00 2008-09-16 08:02:31.250 260 12615.48 -83.15 55051.43 88888.00 2008-09-16 08:02:31.375 260 12615.55 -83.12 55051.47 88888.00 2008-09-16 08:02:31.500 260 12615.65 -83.15 55051.47 88888.00 2008-09-16 08:02:31.625 260 12615.60 -83.15 55051.45 88888.00 2008-09-16 08:02:31.750 260 12615.50 -83.17 55051.45 88888.00 2008-09-16 08:02:31.875 260 12615.50 -83.17 55051.43 88888.00 2008-09-16 08:02:32.000 260 12615.55 -83.20 55051.45 88888.00 2008-09-16 08:02:32.125 260 12615.58 -83.17 55051.45 88888.00 2008-09-16 08:02:32.250 260 12615.58 -83.20 55051.43 88888.00 2008-09-16 08:02:32.375 260 12615.60 -83.20 55051.43 88888.00 2008-09-16 08:02:32.500 260 12615.62 -83.15 55051.43 88888.00 2008-09-16 08:02:32.625 260 12615.62 -83.15 55051.43 88888.00 2008-09-16 08:02:32.750 260 12615.62 -83.12 55051.43 88888.00 2008-09-16 08:02:32.875 260 12615.55 -83.12 55051.45 88888.00 2008-09-16 08:02:33.000 260 12615.50 -83.10 55051.40 88888.00 2008-09-16 08:02:33.125 260 12615.48 -83.10 55051.40 88888.00 2008-09-16 08:02:33.250 260 12615.38 -83.15 55051.43 88888.00 2008-09-16 08:02:33.375 260 12615.35 -83.17 55051.38 88888.00 2008-09-16 08:02:33.500 260 12615.30 -83.17 55051.38 88888.00 2008-09-16 08:02:33.625 260 12615.25 -83.12 55051.38 88888.00 2008-09-16 08:02:33.750 260 12615.17 -83.12 55051.35 88888.00 2008-09-16 08:02:33.875 260 12615.17 -83.08 55051.35 88888.00 2008-09-16 08:02:34.000 260 12615.20 -83.10 55051.32 88888.00 2008-09-16 08:02:34.125 260 12615.25 -83.12 55051.35 88888.00 2008-09-16 08:02:34.250 260 12615.23 -83.22 55051.32 88888.00 2008-09-16 08:02:34.375 260 12615.23 -83.22 55051.35 88888.00 2008-09-16 08:02:34.500 260 12615.25 -83.22 55051.32 88888.00 2008-09-16 08:02:34.625 260 12615.38 -83.15 55051.32 88888.00 2008-09-16 08:02:34.750 260 12615.50 -83.15 55051.35 88888.00 2008-09-16 08:02:34.875 260 12615.50 -83.25 55051.28 88888.00 2008-09-16 08:02:35.000 260 12615.50 -83.33 55051.28 88888.00 2008-09-16 08:02:35.125 260 12615.52 -83.38 55051.28 88888.00 2008-09-16 08:02:35.250 260 12615.62 -83.38 55051.25 88888.00 2008-09-16 08:02:35.375 260 12615.70 -83.35 55051.22 88888.00 2008-09-16 08:02:35.500 260 12615.73 -83.40 55051.20 88888.00 2008-09-16 08:02:35.625 260 12615.80 -83.40 55051.20 88888.00 2008-09-16 08:02:35.750 260 12615.92 -83.33 55051.20 88888.00 2008-09-16 08:02:35.875 260 12615.95 -83.30 55051.22 88888.00 2008-09-16 08:02:36.000 260 12615.90 -83.38 55051.20 88888.00 2008-09-16 08:02:36.125 260 12615.98 -83.33 55051.20 88888.00 2008-09-16 08:02:36.250 260 12616.00 -83.28 55051.22 88888.00 2008-09-16 08:02:36.375 260 12616.00 -83.22 55051.20 88888.00 2008-09-16 08:02:36.500 260 12616.02 -83.17 55051.18 88888.00 2008-09-16 08:02:36.625 260 12616.02 -83.22 55051.15 88888.00 2008-09-16 08:02:36.750 260 12616.08 -83.17 55051.12 88888.00 2008-09-16 08:02:36.875 260 12616.12 -83.12 55051.15 88888.00 2008-09-16 08:02:37.000 260 12616.15 -83.08 55051.15 88888.00 2008-09-16 08:02:37.125 260 12616.15 -83.05 55051.10 88888.00 2008-09-16 08:02:37.250 260 12616.05 -83.08 55051.10 88888.00 2008-09-16 08:02:37.375 260 12616.02 -82.97 55051.10 88888.00 2008-09-16 08:02:37.500 260 12616.00 -82.92 55051.10 88888.00 2008-09-16 08:02:37.625 260 12615.95 -82.85 55051.10 88888.00 2008-09-16 08:02:37.750 260 12615.83 -82.78 55051.10 88888.00 2008-09-16 08:02:37.875 260 12615.67 -82.65 55051.10 88888.00 2008-09-16 08:02:38.000 260 12615.55 -82.58 55051.10 88888.00 2008-09-16 08:02:38.125 260 12615.38 -82.53 55051.10 88888.00 2008-09-16 08:02:38.250 260 12615.23 -82.42 55051.12 88888.00 2008-09-16 08:02:38.375 260 12615.10 -82.38 55051.10 88888.00 2008-09-16 08:02:38.500 260 12614.85 -82.30 55051.10 88888.00 2008-09-16 08:02:38.625 260 12614.67 -82.25 55051.07 88888.00 2008-09-16 08:02:38.750 260 12614.55 -82.28 55051.05 88888.00 2008-09-16 08:02:38.875 260 12614.42 -82.22 55051.03 88888.00 2008-09-16 08:02:39.000 260 12614.23 -82.22 55051.03 88888.00 2008-09-16 08:02:39.125 260 12614.12 -82.17 55051.00 88888.00 2008-09-16 08:02:39.250 260 12614.05 -82.17 55051.00 88888.00 2008-09-16 08:02:39.375 260 12613.95 -82.12 55051.03 88888.00 2008-09-16 08:02:39.500 260 12613.88 -82.05 55051.03 88888.00 2008-09-16 08:02:39.625 260 12613.80 -82.10 55051.07 88888.00 2008-09-16 08:02:39.750 260 12613.65 -82.12 55051.07 88888.00 2008-09-16 08:02:39.875 260 12613.52 -82.20 55051.03 88888.00 2008-09-16 08:02:40.000 260 12613.52 -82.33 55051.00 88888.00 2008-09-16 08:02:40.125 260 12613.48 -82.38 55051.00 88888.00 2008-09-16 08:02:40.250 260 12613.45 -82.38 55050.97 88888.00 2008-09-16 08:02:40.375 260 12613.45 -82.40 55050.97 88888.00 2008-09-16 08:02:40.500 260 12613.48 -82.45 55051.03 88888.00 2008-09-16 08:02:40.625 260 12613.50 -82.55 55051.03 88888.00 2008-09-16 08:02:40.750 260 12613.45 -82.62 55051.00 88888.00 2008-09-16 08:02:40.875 260 12613.27 -82.67 55050.97 88888.00 2008-09-16 08:02:41.000 260 12613.25 -82.72 55050.95 88888.00 2008-09-16 08:02:41.125 260 12613.40 -82.78 55050.95 88888.00 2008-09-16 08:02:41.250 260 12613.42 -82.88 55050.93 88888.00 2008-09-16 08:02:41.375 260 12613.45 -82.80 55050.97 88888.00 2008-09-16 08:02:41.500 260 12613.42 -82.80 55051.00 88888.00 2008-09-16 08:02:41.625 260 12613.40 -82.85 55051.00 88888.00 2008-09-16 08:02:41.750 260 12613.45 -82.90 55050.97 88888.00 2008-09-16 08:02:41.875 260 12613.42 -82.92 55050.97 88888.00 2008-09-16 08:02:42.000 260 12613.50 -82.90 55050.95 88888.00 2008-09-16 08:02:42.125 260 12613.55 -82.92 55050.95 88888.00 2008-09-16 08:02:42.250 260 12613.60 -82.88 55050.93 88888.00 2008-09-16 08:02:42.375 260 12613.65 -82.88 55050.90 88888.00 2008-09-16 08:02:42.500 260 12613.67 -82.88 55050.90 88888.00 2008-09-16 08:02:42.625 260 12613.77 -82.90 55050.95 88888.00 2008-09-16 08:02:42.750 260 12613.83 -82.90 55050.90 88888.00 2008-09-16 08:02:42.875 260 12613.75 -82.92 55050.85 88888.00 2008-09-16 08:02:43.000 260 12613.73 -82.95 55050.82 88888.00 2008-09-16 08:02:43.125 260 12613.83 -82.88 55050.85 88888.00 2008-09-16 08:02:43.250 260 12613.88 -82.88 55050.85 88888.00 2008-09-16 08:02:43.375 260 12613.90 -82.90 55050.82 88888.00 2008-09-16 08:02:43.500 260 12613.92 -82.92 55050.82 88888.00 2008-09-16 08:02:43.625 260 12613.92 -82.92 55050.80 88888.00 2008-09-16 08:02:43.750 260 12613.85 -82.95 55050.80 88888.00 2008-09-16 08:02:43.875 260 12613.92 -82.88 55050.80 88888.00 2008-09-16 08:02:44.000 260 12614.02 -82.88 55050.75 88888.00 2008-09-16 08:02:44.125 260 12613.98 -82.80 55050.75 88888.00 2008-09-16 08:02:44.250 260 12613.85 -82.72 55050.75 88888.00 2008-09-16 08:02:44.375 260 12613.88 -82.70 55050.78 88888.00 2008-09-16 08:02:44.500 260 12613.98 -82.65 55050.80 88888.00 2008-09-16 08:02:44.625 260 12613.88 -82.60 55050.78 88888.00 2008-09-16 08:02:44.750 260 12613.77 -82.58 55050.75 88888.00 2008-09-16 08:02:44.875 260 12613.75 -82.53 55050.72 88888.00 2008-09-16 08:02:45.000 260 12613.67 -82.45 55050.70 88888.00 2008-09-16 08:02:45.125 260 12613.62 -82.45 55050.75 88888.00 2008-09-16 08:02:45.250 260 12613.62 -82.35 55050.72 88888.00 2008-09-16 08:02:45.375 260 12613.67 -82.35 55050.68 88888.00 2008-09-16 08:02:45.500 260 12613.62 -82.30 55050.68 88888.00 2008-09-16 08:02:45.625 260 12613.60 -82.17 55050.68 88888.00 2008-09-16 08:02:45.750 260 12613.58 -82.15 55050.65 88888.00 2008-09-16 08:02:45.875 260 12613.52 -82.17 55050.62 88888.00 2008-09-16 08:02:46.000 260 12613.45 -82.15 55050.62 88888.00 2008-09-16 08:02:46.125 260 12613.48 -82.00 55050.62 88888.00 2008-09-16 08:02:46.250 260 12613.45 -81.92 55050.60 88888.00 2008-09-16 08:02:46.375 260 12613.40 -81.85 55050.57 88888.00 2008-09-16 08:02:46.500 260 12613.38 -81.80 55050.57 88888.00 2008-09-16 08:02:46.625 260 12613.42 -81.72 55050.57 88888.00 2008-09-16 08:02:46.750 260 12613.48 -81.67 55050.53 88888.00 2008-09-16 08:02:46.875 260 12613.45 -81.60 55050.47 88888.00 2008-09-16 08:02:47.000 260 12613.40 -81.62 55050.45 88888.00 2008-09-16 08:02:47.125 260 12613.42 -81.62 55050.43 88888.00 2008-09-16 08:02:47.250 260 12613.48 -81.62 55050.40 88888.00 2008-09-16 08:02:47.375 260 12613.48 -81.58 55050.38 88888.00 2008-09-16 08:02:47.500 260 12613.48 -81.53 55050.38 88888.00 2008-09-16 08:02:47.625 260 12613.48 -81.50 55050.40 88888.00 2008-09-16 08:02:47.750 260 12613.50 -81.45 55050.40 88888.00 2008-09-16 08:02:47.875 260 12613.55 -81.45 55050.35 88888.00 2008-09-16 08:02:48.000 260 12613.58 -81.40 55050.32 88888.00 2008-09-16 08:02:48.125 260 12613.65 -81.33 55050.32 88888.00 2008-09-16 08:02:48.250 260 12613.62 -81.33 55050.30 88888.00 2008-09-16 08:02:48.375 260 12613.65 -81.35 55050.28 88888.00 2008-09-16 08:02:48.500 260 12613.65 -81.35 55050.25 88888.00 2008-09-16 08:02:48.625 260 12613.65 -81.33 55050.25 88888.00 2008-09-16 08:02:48.750 260 12613.67 -81.33 55050.22 88888.00 2008-09-16 08:02:48.875 260 12613.73 -81.33 55050.25 88888.00 2008-09-16 08:02:49.000 260 12613.70 -81.33 55050.22 88888.00 2008-09-16 08:02:49.125 260 12613.70 -81.38 55050.22 88888.00 2008-09-16 08:02:49.250 260 12613.70 -81.42 55050.28 88888.00 2008-09-16 08:02:49.375 260 12613.73 -81.45 55050.22 88888.00 2008-09-16 08:02:49.500 260 12613.70 -81.50 55050.18 88888.00 2008-09-16 08:02:49.625 260 12613.70 -81.45 55050.18 88888.00 2008-09-16 08:02:49.750 260 12613.75 -81.42 55050.18 88888.00 2008-09-16 08:02:49.875 260 12613.77 -81.40 55050.18 88888.00 2008-09-16 08:02:50.000 260 12613.75 -81.50 55050.15 88888.00 2008-09-16 08:02:50.125 260 12613.80 -81.47 55050.15 88888.00 2008-09-16 08:02:50.250 260 12613.85 -81.45 55050.12 88888.00 2008-09-16 08:02:50.375 260 12613.90 -81.45 55050.10 88888.00 2008-09-16 08:02:50.500 260 12613.95 -81.42 55050.07 88888.00 2008-09-16 08:02:50.625 260 12614.00 -81.38 55050.05 88888.00 2008-09-16 08:02:50.750 260 12614.05 -81.40 55050.03 88888.00 2008-09-16 08:02:50.875 260 12614.12 -81.35 55050.05 88888.00 2008-09-16 08:02:51.000 260 12614.17 -81.35 55050.00 88888.00 2008-09-16 08:02:51.125 260 12614.17 -81.33 55050.00 88888.00 2008-09-16 08:02:51.250 260 12614.15 -81.22 55049.97 88888.00 2008-09-16 08:02:51.375 260 12614.23 -81.08 55050.00 88888.00 2008-09-16 08:02:51.500 260 12614.27 -80.97 55050.00 88888.00 2008-09-16 08:02:51.625 260 12614.25 -80.97 55049.97 88888.00 2008-09-16 08:02:51.750 260 12614.30 -80.92 55049.95 88888.00 2008-09-16 08:02:51.875 260 12614.35 -80.80 55049.93 88888.00 2008-09-16 08:02:52.000 260 12614.33 -80.80 55049.88 88888.00 2008-09-16 08:02:52.125 260 12614.30 -80.75 55049.85 88888.00 2008-09-16 08:02:52.250 260 12614.35 -80.67 55049.80 88888.00 2008-09-16 08:02:52.375 260 12614.30 -80.60 55049.78 88888.00 2008-09-16 08:02:52.500 260 12614.35 -80.53 55049.78 88888.00 2008-09-16 08:02:52.625 260 12614.38 -80.58 55049.75 88888.00 2008-09-16 08:02:52.750 260 12614.48 -80.47 55049.75 88888.00 2008-09-16 08:02:52.875 260 12614.55 -80.40 55049.72 88888.00 2008-09-16 08:02:53.000 260 12614.60 -80.42 55049.65 88888.00 2008-09-16 08:02:53.125 260 12614.67 -80.42 55049.65 88888.00 2008-09-16 08:02:53.250 260 12614.77 -80.40 55049.65 88888.00 2008-09-16 08:02:53.375 260 12614.88 -80.38 55049.65 88888.00 2008-09-16 08:02:53.500 260 12615.00 -80.33 55049.60 88888.00 2008-09-16 08:02:53.625 260 12615.12 -80.28 55049.60 88888.00 2008-09-16 08:02:53.750 260 12615.20 -80.30 55049.55 88888.00 2008-09-16 08:02:53.875 260 12615.25 -80.25 55049.55 88888.00 2008-09-16 08:02:54.000 260 12615.33 -80.22 55049.55 88888.00 2008-09-16 08:02:54.125 260 12615.40 -80.20 55049.55 88888.00 2008-09-16 08:02:54.250 260 12615.42 -80.22 55049.50 88888.00 2008-09-16 08:02:54.375 260 12615.42 -80.20 55049.45 88888.00 2008-09-16 08:02:54.500 260 12615.48 -80.10 55049.47 88888.00 2008-09-16 08:02:54.625 260 12615.55 -80.08 55049.47 88888.00 2008-09-16 08:02:54.750 260 12615.52 -80.10 55049.45 88888.00 2008-09-16 08:02:54.875 260 12615.62 -80.12 55049.43 88888.00 2008-09-16 08:02:55.000 260 12615.73 -80.17 55049.40 88888.00 2008-09-16 08:02:55.125 260 12615.77 -80.12 55049.40 88888.00 2008-09-16 08:02:55.250 260 12615.80 -80.05 55049.40 88888.00 2008-09-16 08:02:55.375 260 12615.83 -79.97 55049.43 88888.00 2008-09-16 08:02:55.500 260 12615.83 -80.03 55049.40 88888.00 2008-09-16 08:02:55.625 260 12615.90 -80.00 55049.40 88888.00 2008-09-16 08:02:55.750 260 12615.92 -80.00 55049.38 88888.00 2008-09-16 08:02:55.875 260 12615.92 -80.05 55049.32 88888.00 2008-09-16 08:02:56.000 260 12615.95 -80.10 55049.32 88888.00 2008-09-16 08:02:56.125 260 12616.00 -80.10 55049.32 88888.00 2008-09-16 08:02:56.250 260 12616.00 -80.12 55049.35 88888.00 2008-09-16 08:02:56.375 260 12616.05 -80.12 55049.32 88888.00 2008-09-16 08:02:56.500 260 12616.17 -80.12 55049.30 88888.00 2008-09-16 08:02:56.625 260 12616.27 -80.12 55049.32 88888.00 2008-09-16 08:02:56.750 260 12616.33 -80.20 55049.28 88888.00 2008-09-16 08:02:56.875 260 12616.35 -80.22 55049.25 88888.00 2008-09-16 08:02:57.000 260 12616.38 -80.25 55049.22 88888.00 2008-09-16 08:02:57.125 260 12616.50 -80.25 55049.22 88888.00 2008-09-16 08:02:57.250 260 12616.58 -80.25 55049.20 88888.00 2008-09-16 08:02:57.375 260 12616.67 -80.35 55049.15 88888.00 2008-09-16 08:02:57.500 260 12616.75 -80.42 55049.12 88888.00 2008-09-16 08:02:57.625 260 12616.85 -80.42 55049.12 88888.00 2008-09-16 08:02:57.750 260 12616.92 -80.45 55049.12 88888.00 2008-09-16 08:02:57.875 260 12616.95 -80.45 55049.10 88888.00 2008-09-16 08:02:58.000 260 12617.05 -80.50 55049.07 88888.00 2008-09-16 08:02:58.125 260 12617.15 -80.55 55049.05 88888.00 2008-09-16 08:02:58.250 260 12617.30 -80.55 55049.07 88888.00 2008-09-16 08:02:58.375 260 12617.42 -80.47 55049.07 88888.00 2008-09-16 08:02:58.500 260 12617.45 -80.53 55049.03 88888.00 2008-09-16 08:02:58.625 260 12617.50 -80.55 55049.03 88888.00 2008-09-16 08:02:58.750 260 12617.58 -80.60 55049.03 88888.00 2008-09-16 08:02:58.875 260 12617.65 -80.58 55049.03 88888.00 2008-09-16 08:02:59.000 260 12617.75 -80.55 55049.00 88888.00 2008-09-16 08:02:59.125 260 12617.83 -80.55 55049.00 88888.00 2008-09-16 08:02:59.250 260 12617.88 -80.55 55048.97 88888.00 2008-09-16 08:02:59.375 260 12617.88 -80.55 55048.95 88888.00 2008-09-16 08:02:59.500 260 12617.95 -80.50 55048.97 88888.00 2008-09-16 08:02:59.625 260 12618.00 -80.47 55048.95 88888.00 2008-09-16 08:02:59.750 260 12618.02 -80.53 55048.93 88888.00 2008-09-16 08:02:59.875 260 12618.00 -80.55 55048.88 88888.00 2008-09-16 08:03:00.000 260 12618.00 -80.53 55048.88 88888.00 2008-09-16 08:03:00.125 260 12618.00 -80.40 55048.93 88888.00 2008-09-16 08:03:00.250 260 12618.00 -80.40 55048.90 88888.00 2008-09-16 08:03:00.375 260 12618.10 -80.38 55048.88 88888.00 2008-09-16 08:03:00.500 260 12618.15 -80.33 55048.85 88888.00 2008-09-16 08:03:00.625 260 12618.20 -80.28 55048.85 88888.00 2008-09-16 08:03:00.750 260 12618.25 -80.22 55048.88 88888.00 2008-09-16 08:03:00.875 260 12618.30 -80.20 55048.82 88888.00 2008-09-16 08:03:01.000 260 12618.20 -80.20 55048.80 88888.00 2008-09-16 08:03:01.125 260 12618.12 -80.15 55048.80 88888.00 2008-09-16 08:03:01.250 260 12618.05 -80.10 55048.78 88888.00 2008-09-16 08:03:01.375 260 12618.10 -80.00 55048.78 88888.00 2008-09-16 08:03:01.500 260 12618.10 -80.00 55048.78 88888.00 2008-09-16 08:03:01.625 260 12618.08 -80.05 55048.78 88888.00 2008-09-16 08:03:01.750 260 12618.08 -80.03 55048.78 88888.00 2008-09-16 08:03:01.875 260 12618.08 -79.97 55048.78 88888.00 2008-09-16 08:03:02.000 260 12618.08 -79.90 55048.78 88888.00 2008-09-16 08:03:02.125 260 12618.12 -79.83 55048.78 88888.00 2008-09-16 08:03:02.250 260 12618.12 -79.85 55048.75 88888.00 2008-09-16 08:03:02.375 260 12618.08 -79.88 55048.72 88888.00 2008-09-16 08:03:02.500 260 12618.00 -79.85 55048.72 88888.00 2008-09-16 08:03:02.625 260 12618.00 -79.78 55048.72 88888.00 2008-09-16 08:03:02.750 260 12617.95 -79.75 55048.72 88888.00 2008-09-16 08:03:02.875 260 12617.95 -79.75 55048.70 88888.00 2008-09-16 08:03:03.000 260 12618.00 -79.75 55048.75 88888.00 2008-09-16 08:03:03.125 260 12618.02 -79.72 55048.75 88888.00 2008-09-16 08:03:03.250 260 12617.95 -79.70 55048.75 88888.00 2008-09-16 08:03:03.375 260 12617.90 -79.67 55048.72 88888.00 2008-09-16 08:03:03.500 260 12617.85 -79.75 55048.70 88888.00 2008-09-16 08:03:03.625 260 12617.83 -79.78 55048.70 88888.00 2008-09-16 08:03:03.750 260 12617.80 -79.67 55048.72 88888.00 2008-09-16 08:03:03.875 260 12617.75 -79.60 55048.75 88888.00 2008-09-16 08:03:04.000 260 12617.70 -79.58 55048.75 88888.00 2008-09-16 08:03:04.125 260 12617.70 -79.58 55048.72 88888.00 2008-09-16 08:03:04.250 260 12617.60 -79.53 55048.75 88888.00 2008-09-16 08:03:04.375 260 12617.50 -79.47 55048.75 88888.00 2008-09-16 08:03:04.500 260 12617.48 -79.45 55048.78 88888.00 2008-09-16 08:03:04.625 260 12617.48 -79.35 55048.75 88888.00 2008-09-16 08:03:04.750 260 12617.45 -79.35 55048.72 88888.00 2008-09-16 08:03:04.875 260 12617.35 -79.35 55048.72 88888.00 2008-09-16 08:03:05.000 260 12617.38 -79.28 55048.75 88888.00 2008-09-16 08:03:05.125 260 12617.42 -79.28 55048.75 88888.00 2008-09-16 08:03:05.250 260 12617.33 -79.28 55048.72 88888.00 2008-09-16 08:03:05.375 260 12617.27 -79.30 55048.72 88888.00 2008-09-16 08:03:05.500 260 12617.27 -79.22 55048.75 88888.00 2008-09-16 08:03:05.625 260 12617.27 -79.25 55048.78 88888.00 2008-09-16 08:03:05.750 260 12617.27 -79.22 55048.75 88888.00 2008-09-16 08:03:05.875 260 12617.20 -79.33 55048.72 88888.00 2008-09-16 08:03:06.000 260 12617.20 -79.30 55048.75 88888.00 2008-09-16 08:03:06.125 260 12617.17 -79.33 55048.72 88888.00 2008-09-16 08:03:06.250 260 12617.20 -79.40 55048.70 88888.00 2008-09-16 08:03:06.375 260 12617.25 -79.38 55048.68 88888.00 2008-09-16 08:03:06.500 260 12617.17 -79.35 55048.68 88888.00 2008-09-16 08:03:06.625 260 12617.12 -79.38 55048.70 88888.00 2008-09-16 08:03:06.750 260 12617.20 -79.45 55048.72 88888.00 2008-09-16 08:03:06.875 260 12617.25 -79.47 55048.72 88888.00 2008-09-16 08:03:07.000 260 12617.33 -79.53 55048.70 88888.00 2008-09-16 08:03:07.125 260 12617.40 -79.53 55048.72 88888.00 2008-09-16 08:03:07.250 260 12617.42 -79.65 55048.75 88888.00 2008-09-16 08:03:07.375 260 12617.40 -79.67 55048.75 88888.00 2008-09-16 08:03:07.500 260 12617.45 -79.70 55048.70 88888.00 2008-09-16 08:03:07.625 260 12617.45 -79.75 55048.72 88888.00 2008-09-16 08:03:07.750 260 12617.42 -79.83 55048.72 88888.00 2008-09-16 08:03:07.875 260 12617.42 -79.92 55048.72 88888.00 2008-09-16 08:03:08.000 260 12617.33 -79.97 55048.72 88888.00 2008-09-16 08:03:08.125 260 12617.27 -80.03 55048.75 88888.00 2008-09-16 08:03:08.250 260 12617.17 -80.08 55048.72 88888.00 2008-09-16 08:03:08.375 260 12617.20 -80.10 55048.75 88888.00 2008-09-16 08:03:08.500 260 12617.20 -80.10 55048.75 88888.00 2008-09-16 08:03:08.625 260 12617.20 -80.12 55048.75 88888.00 2008-09-16 08:03:08.750 260 12617.17 -80.20 55048.75 88888.00 2008-09-16 08:03:08.875 260 12617.12 -80.28 55048.75 88888.00 2008-09-16 08:03:09.000 260 12617.08 -80.35 55048.78 88888.00 2008-09-16 08:03:09.125 260 12617.12 -80.40 55048.80 88888.00 2008-09-16 08:03:09.250 260 12617.12 -80.42 55048.82 88888.00 2008-09-16 08:03:09.375 260 12617.20 -80.47 55048.80 88888.00 2008-09-16 08:03:09.500 260 12617.15 -80.62 55048.82 88888.00 2008-09-16 08:03:09.625 260 12617.05 -80.72 55048.80 88888.00 2008-09-16 08:03:09.750 260 12617.00 -80.78 55048.80 88888.00 2008-09-16 08:03:09.875 260 12617.08 -80.75 55048.82 88888.00 2008-09-16 08:03:10.000 260 12617.02 -80.90 55048.82 88888.00 2008-09-16 08:03:10.125 260 12616.98 -80.92 55048.80 88888.00 2008-09-16 08:03:10.250 260 12617.02 -80.97 55048.82 88888.00 2008-09-16 08:03:10.375 260 12617.10 -81.00 55048.82 88888.00 2008-09-16 08:03:10.500 260 12617.15 -81.08 55048.85 88888.00 2008-09-16 08:03:10.625 260 12617.12 -81.15 55048.82 88888.00 2008-09-16 08:03:10.750 260 12617.12 -81.22 55048.82 88888.00 2008-09-16 08:03:10.875 260 12617.15 -81.25 55048.80 88888.00 2008-09-16 08:03:11.000 260 12617.25 -81.33 55048.78 88888.00 2008-09-16 08:03:11.125 260 12617.30 -81.35 55048.80 88888.00 2008-09-16 08:03:11.250 260 12617.35 -81.40 55048.82 88888.00 2008-09-16 08:03:11.375 260 12617.52 -81.38 55048.82 88888.00 2008-09-16 08:03:11.500 260 12617.58 -81.42 55048.80 88888.00 2008-09-16 08:03:11.625 260 12617.60 -81.53 55048.78 88888.00 2008-09-16 08:03:11.750 260 12617.60 -81.55 55048.78 88888.00 2008-09-16 08:03:11.875 260 12617.62 -81.62 55048.78 88888.00 2008-09-16 08:03:12.000 260 12617.67 -81.65 55048.75 88888.00 2008-09-16 08:03:12.125 260 12617.83 -81.62 55048.78 88888.00 2008-09-16 08:03:12.250 260 12617.83 -81.67 55048.78 88888.00 2008-09-16 08:03:12.375 260 12617.83 -81.65 55048.75 88888.00 2008-09-16 08:03:12.500 260 12617.88 -81.67 55048.70 88888.00 2008-09-16 08:03:12.625 260 12617.98 -81.62 55048.72 88888.00 2008-09-16 08:03:12.750 260 12618.02 -81.62 55048.75 88888.00 2008-09-16 08:03:12.875 260 12618.15 -81.67 55048.72 88888.00 2008-09-16 08:03:13.000 260 12618.25 -81.65 55048.70 88888.00 2008-09-16 08:03:13.125 260 12618.35 -81.60 55048.72 88888.00 2008-09-16 08:03:13.250 260 12618.38 -81.60 55048.70 88888.00 2008-09-16 08:03:13.375 260 12618.45 -81.58 55048.70 88888.00 2008-09-16 08:03:13.500 260 12618.55 -81.58 55048.68 88888.00 2008-09-16 08:03:13.625 260 12618.58 -81.53 55048.65 88888.00 2008-09-16 08:03:13.750 260 12618.58 -81.55 55048.60 88888.00 2008-09-16 08:03:13.875 260 12618.65 -81.53 55048.60 88888.00 2008-09-16 08:03:14.000 260 12618.80 -81.45 55048.60 88888.00 2008-09-16 08:03:14.125 260 12618.90 -81.42 55048.62 88888.00 2008-09-16 08:03:14.250 260 12618.95 -81.47 55048.60 88888.00 2008-09-16 08:03:14.375 260 12619.02 -81.42 55048.60 88888.00 2008-09-16 08:03:14.500 260 12619.15 -81.35 55048.62 88888.00 2008-09-16 08:03:14.625 260 12619.25 -81.35 55048.55 88888.00 2008-09-16 08:03:14.750 260 12619.25 -81.30 55048.50 88888.00 2008-09-16 08:03:14.875 260 12619.38 -81.20 55048.53 88888.00 2008-09-16 08:03:15.000 260 12619.45 -81.22 55048.53 88888.00 2008-09-16 08:03:15.125 260 12619.50 -81.22 55048.55 88888.00 2008-09-16 08:03:15.250 260 12619.55 -81.22 55048.50 88888.00 2008-09-16 08:03:15.375 260 12619.67 -81.10 55048.45 88888.00 2008-09-16 08:03:15.500 260 12619.70 -81.05 55048.43 88888.00 2008-09-16 08:03:15.625 260 12619.73 -81.05 55048.40 88888.00 2008-09-16 08:03:15.750 260 12619.70 -81.05 55048.40 88888.00 2008-09-16 08:03:15.875 260 12619.77 -80.95 55048.40 88888.00 2008-09-16 08:03:16.000 260 12619.88 -80.90 55048.40 88888.00 2008-09-16 08:03:16.125 260 12619.95 -80.85 55048.43 88888.00 2008-09-16 08:03:16.250 260 12619.92 -80.83 55048.40 88888.00 2008-09-16 08:03:16.375 260 12619.95 -80.78 55048.40 88888.00 2008-09-16 08:03:16.500 260 12619.98 -80.83 55048.35 88888.00 2008-09-16 08:03:16.625 260 12620.00 -80.83 55048.30 88888.00 2008-09-16 08:03:16.750 260 12620.00 -80.75 55048.30 88888.00 2008-09-16 08:03:16.875 260 12620.05 -80.67 55048.32 88888.00 2008-09-16 08:03:17.000 260 12620.15 -80.67 55048.30 88888.00 2008-09-16 08:03:17.125 260 12620.20 -80.67 55048.28 88888.00 2008-09-16 08:03:17.250 260 12620.30 -80.62 55048.30 88888.00 2008-09-16 08:03:17.375 260 12620.30 -80.58 55048.28 88888.00 2008-09-16 08:03:17.500 260 12620.27 -80.62 55048.28 88888.00 2008-09-16 08:03:17.625 260 12620.40 -80.58 55048.25 88888.00 2008-09-16 08:03:17.750 260 12620.52 -80.55 55048.25 88888.00 2008-09-16 08:03:17.875 260 12620.60 -80.53 55048.25 88888.00 2008-09-16 08:03:18.000 260 12620.73 -80.50 55048.22 88888.00 2008-09-16 08:03:18.125 260 12620.77 -80.45 55048.18 88888.00 2008-09-16 08:03:18.250 260 12620.73 -80.55 55048.12 88888.00 2008-09-16 08:03:18.375 260 12620.70 -80.58 55048.10 88888.00 2008-09-16 08:03:18.500 260 12620.80 -80.50 55048.10 88888.00 2008-09-16 08:03:18.625 260 12620.98 -80.40 55048.15 88888.00 2008-09-16 08:03:18.750 260 12621.05 -80.38 55048.18 88888.00 2008-09-16 08:03:18.875 260 12621.10 -80.40 55048.15 88888.00 2008-09-16 08:03:19.000 260 12621.15 -80.42 55048.15 88888.00 2008-09-16 08:03:19.125 260 12621.23 -80.45 55048.15 88888.00 2008-09-16 08:03:19.250 260 12621.20 -80.42 55048.15 88888.00 2008-09-16 08:03:19.375 260 12621.23 -80.40 55048.15 88888.00 2008-09-16 08:03:19.500 260 12621.23 -80.38 55048.18 88888.00 2008-09-16 08:03:19.625 260 12621.38 -80.25 55048.18 88888.00 2008-09-16 08:03:19.750 260 12621.48 -80.22 55048.20 88888.00 2008-09-16 08:03:19.875 260 12621.52 -80.28 55048.15 88888.00 2008-09-16 08:03:20.000 260 12621.58 -80.33 55048.12 88888.00 2008-09-16 08:03:20.125 260 12621.55 -80.33 55048.12 88888.00 2008-09-16 08:03:20.250 260 12621.50 -80.38 55048.12 88888.00 2008-09-16 08:03:20.375 260 12621.60 -80.35 55048.15 88888.00 2008-09-16 08:03:20.500 260 12621.60 -80.35 55048.12 88888.00 2008-09-16 08:03:20.625 260 12621.60 -80.35 55048.10 88888.00 2008-09-16 08:03:20.750 260 12621.62 -80.40 55048.07 88888.00 2008-09-16 08:03:20.875 260 12621.62 -80.38 55048.10 88888.00 2008-09-16 08:03:21.000 260 12621.60 -80.33 55048.12 88888.00 2008-09-16 08:03:21.125 260 12621.67 -80.33 55048.15 88888.00 2008-09-16 08:03:21.250 260 12621.65 -80.40 55048.12 88888.00 2008-09-16 08:03:21.375 260 12621.67 -80.40 55048.10 88888.00 2008-09-16 08:03:21.500 260 12621.65 -80.42 55048.07 88888.00 2008-09-16 08:03:21.625 260 12621.65 -80.45 55048.10 88888.00 2008-09-16 08:03:21.750 260 12621.73 -80.45 55048.07 88888.00 2008-09-16 08:03:21.875 260 12621.73 -80.47 55048.05 88888.00 2008-09-16 08:03:22.000 260 12621.73 -80.47 55048.05 88888.00 2008-09-16 08:03:22.125 260 12621.73 -80.50 55048.07 88888.00 2008-09-16 08:03:22.250 260 12621.70 -80.55 55048.10 88888.00 2008-09-16 08:03:22.375 260 12621.77 -80.53 55048.10 88888.00 2008-09-16 08:03:22.500 260 12621.73 -80.58 55048.07 88888.00 2008-09-16 08:03:22.625 260 12621.75 -80.58 55048.07 88888.00 2008-09-16 08:03:22.750 260 12621.83 -80.58 55048.12 88888.00 2008-09-16 08:03:22.875 260 12621.90 -80.50 55048.12 88888.00 2008-09-16 08:03:23.000 260 12621.92 -80.55 55048.12 88888.00 2008-09-16 08:03:23.125 260 12621.88 -80.65 55048.10 88888.00 2008-09-16 08:03:23.250 260 12621.88 -80.65 55048.12 88888.00 2008-09-16 08:03:23.375 260 12621.90 -80.62 55048.10 88888.00 2008-09-16 08:03:23.500 260 12621.85 -80.62 55048.07 88888.00 2008-09-16 08:03:23.625 260 12621.90 -80.62 55048.10 88888.00 2008-09-16 08:03:23.750 260 12621.90 -80.60 55048.12 88888.00 2008-09-16 08:03:23.875 260 12621.85 -80.58 55048.10 88888.00 2008-09-16 08:03:24.000 260 12621.80 -80.62 55048.05 88888.00 2008-09-16 08:03:24.125 260 12621.83 -80.62 55048.07 88888.00 2008-09-16 08:03:24.250 260 12621.85 -80.55 55048.10 88888.00 2008-09-16 08:03:24.375 260 12621.92 -80.50 55048.10 88888.00 2008-09-16 08:03:24.500 260 12621.90 -80.45 55048.10 88888.00 2008-09-16 08:03:24.625 260 12621.90 -80.47 55048.07 88888.00 2008-09-16 08:03:24.750 260 12621.83 -80.50 55048.03 88888.00 2008-09-16 08:03:24.875 260 12621.83 -80.50 55048.00 88888.00 2008-09-16 08:03:25.000 260 12621.88 -80.45 55048.00 88888.00 2008-09-16 08:03:25.125 260 12621.92 -80.42 55048.00 88888.00 2008-09-16 08:03:25.250 260 12621.95 -80.40 55048.05 88888.00 2008-09-16 08:03:25.375 260 12622.00 -80.38 55048.03 88888.00 2008-09-16 08:03:25.500 260 12621.98 -80.35 55048.03 88888.00 2008-09-16 08:03:25.625 260 12621.98 -80.35 55048.03 88888.00 2008-09-16 08:03:25.750 260 12621.98 -80.33 55048.03 88888.00 2008-09-16 08:03:25.875 260 12622.00 -80.28 55048.03 88888.00 2008-09-16 08:03:26.000 260 12622.08 -80.28 55048.05 88888.00 2008-09-16 08:03:26.125 260 12622.20 -80.17 55048.07 88888.00 2008-09-16 08:03:26.250 260 12622.12 -80.28 55048.03 88888.00 2008-09-16 08:03:26.375 260 12622.05 -80.28 55048.00 88888.00 2008-09-16 08:03:26.500 260 12622.12 -80.28 55048.00 88888.00 2008-09-16 08:03:26.625 260 12622.25 -80.20 55048.03 88888.00 2008-09-16 08:03:26.750 260 12622.30 -80.30 55048.00 88888.00 2008-09-16 08:03:26.875 260 12622.30 -80.35 55048.00 88888.00 2008-09-16 08:03:27.000 260 12622.35 -80.38 55047.97 88888.00 2008-09-16 08:03:27.125 260 12622.40 -80.35 55048.00 88888.00 2008-09-16 08:03:27.250 260 12622.45 -80.33 55048.03 88888.00 2008-09-16 08:03:27.375 260 12622.52 -80.33 55048.00 88888.00 2008-09-16 08:03:27.500 260 12622.55 -80.40 55047.97 88888.00 2008-09-16 08:03:27.625 260 12622.50 -80.45 55047.93 88888.00 2008-09-16 08:03:27.750 260 12622.50 -80.53 55047.95 88888.00 2008-09-16 08:03:27.875 260 12622.52 -80.50 55047.97 88888.00 2008-09-16 08:03:28.000 260 12622.58 -80.50 55047.97 88888.00 2008-09-16 08:03:28.125 260 12622.55 -80.60 55047.95 88888.00 2008-09-16 08:03:28.250 260 12622.50 -80.67 55047.97 88888.00 2008-09-16 08:03:28.375 260 12622.62 -80.67 55047.97 88888.00 2008-09-16 08:03:28.500 260 12622.65 -80.70 55047.95 88888.00 2008-09-16 08:03:28.625 260 12622.65 -80.72 55047.97 88888.00 2008-09-16 08:03:28.750 260 12622.73 -80.72 55048.00 88888.00 2008-09-16 08:03:28.875 260 12622.85 -80.70 55048.00 88888.00 2008-09-16 08:03:29.000 260 12622.90 -80.72 55048.03 88888.00 2008-09-16 08:03:29.125 260 12622.92 -80.80 55047.97 88888.00 2008-09-16 08:03:29.250 260 12622.92 -80.92 55047.95 88888.00 2008-09-16 08:03:29.375 260 12623.05 -80.90 55047.95 88888.00 2008-09-16 08:03:29.500 260 12623.08 -80.92 55047.95 88888.00 2008-09-16 08:03:29.625 260 12623.05 -80.92 55047.95 88888.00 2008-09-16 08:03:29.750 260 12623.10 -80.97 55047.97 88888.00 2008-09-16 08:03:29.875 260 12623.15 -81.00 55047.97 88888.00 2008-09-16 08:03:30.000 260 12623.27 -81.00 55047.97 88888.00 2008-09-16 08:03:30.125 260 12623.35 -81.03 55047.97 88888.00 2008-09-16 08:03:30.250 260 12623.38 -81.05 55047.93 88888.00 2008-09-16 08:03:30.375 260 12623.40 -81.08 55047.93 88888.00 2008-09-16 08:03:30.500 260 12623.50 -81.03 55047.93 88888.00 2008-09-16 08:03:30.625 260 12623.60 -80.97 55047.95 88888.00 2008-09-16 08:03:30.750 260 12623.73 -80.97 55047.95 88888.00 2008-09-16 08:03:30.875 260 12623.75 -81.00 55047.93 88888.00 2008-09-16 08:03:31.000 260 12623.75 -81.03 55047.90 88888.00 2008-09-16 08:03:31.125 260 12623.80 -80.97 55047.90 88888.00 2008-09-16 08:03:31.250 260 12623.88 -80.95 55047.90 88888.00 2008-09-16 08:03:31.375 260 12624.00 -80.95 55047.93 88888.00 2008-09-16 08:03:31.500 260 12624.15 -80.90 55047.93 88888.00 2008-09-16 08:03:31.625 260 12624.20 -80.85 55047.95 88888.00 2008-09-16 08:03:31.750 260 12624.27 -80.85 55047.90 88888.00 2008-09-16 08:03:31.875 260 12624.38 -80.88 55047.88 88888.00 2008-09-16 08:03:32.000 260 12624.35 -80.83 55047.88 88888.00 2008-09-16 08:03:32.125 260 12624.38 -80.78 55047.88 88888.00 2008-09-16 08:03:32.250 260 12624.45 -80.72 55047.85 88888.00 2008-09-16 08:03:32.375 260 12624.52 -80.67 55047.85 88888.00 2008-09-16 08:03:32.500 260 12624.55 -80.70 55047.80 88888.00 2008-09-16 08:03:32.625 260 12624.60 -80.67 55047.78 88888.00 2008-09-16 08:03:32.750 260 12624.60 -80.60 55047.75 88888.00 2008-09-16 08:03:32.875 260 12624.70 -80.45 55047.78 88888.00 2008-09-16 08:03:33.000 260 12624.80 -80.40 55047.80 88888.00 2008-09-16 08:03:33.125 260 12624.90 -80.38 55047.78 88888.00 2008-09-16 08:03:33.250 260 12624.95 -80.33 55047.75 88888.00 2008-09-16 08:03:33.375 260 12624.95 -80.28 55047.78 88888.00 2008-09-16 08:03:33.500 260 12625.02 -80.22 55047.72 88888.00 2008-09-16 08:03:33.625 260 12625.08 -80.20 55047.70 88888.00 2008-09-16 08:03:33.750 260 12625.12 -80.20 55047.70 88888.00 2008-09-16 08:03:33.875 260 12625.20 -80.17 55047.72 88888.00 2008-09-16 08:03:34.000 260 12625.17 -80.12 55047.68 88888.00 2008-09-16 08:03:34.125 260 12625.10 -80.15 55047.68 88888.00 2008-09-16 08:03:34.250 260 12625.08 -80.10 55047.70 88888.00 2008-09-16 08:03:34.375 260 12625.23 -79.97 55047.72 88888.00 2008-09-16 08:03:34.500 260 12625.23 -79.95 55047.70 88888.00 2008-09-16 08:03:34.625 260 12625.12 -79.97 55047.68 88888.00 2008-09-16 08:03:34.750 260 12625.12 -79.95 55047.68 88888.00 2008-09-16 08:03:34.875 260 12625.15 -80.00 55047.62 88888.00 2008-09-16 08:03:35.000 260 12625.17 -80.03 55047.62 88888.00 2008-09-16 08:03:35.125 260 12625.17 -80.00 55047.62 88888.00 2008-09-16 08:03:35.250 260 12625.17 -80.03 55047.62 88888.00 2008-09-16 08:03:35.375 260 12625.17 -79.97 55047.65 88888.00 2008-09-16 08:03:35.500 260 12625.15 -80.00 55047.68 88888.00 2008-09-16 08:03:35.625 260 12625.10 -80.05 55047.62 88888.00 2008-09-16 08:03:35.750 260 12625.05 -80.05 55047.57 88888.00 2008-09-16 08:03:35.875 260 12625.05 -80.05 55047.62 88888.00 2008-09-16 08:03:36.000 260 12625.05 -80.08 55047.62 88888.00 2008-09-16 08:03:36.125 260 12624.98 -80.10 55047.57 88888.00 2008-09-16 08:03:36.250 260 12624.88 -80.10 55047.60 88888.00 2008-09-16 08:03:36.375 260 12624.95 -80.00 55047.62 88888.00 2008-09-16 08:03:36.500 260 12624.95 -80.08 55047.65 88888.00 2008-09-16 08:03:36.625 260 12624.98 -80.15 55047.62 88888.00 2008-09-16 08:03:36.750 260 12624.95 -80.12 55047.62 88888.00 2008-09-16 08:03:36.875 260 12624.90 -80.12 55047.65 88888.00 2008-09-16 08:03:37.000 260 12624.88 -80.17 55047.68 88888.00 2008-09-16 08:03:37.125 260 12624.95 -80.12 55047.70 88888.00 2008-09-16 08:03:37.250 260 12625.02 -80.08 55047.68 88888.00 2008-09-16 08:03:37.375 260 12625.08 -80.12 55047.62 88888.00 2008-09-16 08:03:37.500 260 12625.08 -80.17 55047.62 88888.00 2008-09-16 08:03:37.625 260 12625.10 -80.12 55047.65 88888.00 2008-09-16 08:03:37.750 260 12625.05 -80.12 55047.60 88888.00 2008-09-16 08:03:37.875 260 12624.98 -80.12 55047.57 88888.00 2008-09-16 08:03:38.000 260 12624.95 -80.12 55047.57 88888.00 2008-09-16 08:03:38.125 260 12625.02 -80.08 55047.62 88888.00 2008-09-16 08:03:38.250 260 12625.10 -80.03 55047.60 88888.00 2008-09-16 08:03:38.375 260 12625.20 -80.03 55047.62 88888.00 2008-09-16 08:03:38.500 260 12625.25 -80.00 55047.62 88888.00 2008-09-16 08:03:38.625 260 12625.25 -79.97 55047.65 88888.00 2008-09-16 08:03:38.750 260 12625.20 -79.97 55047.68 88888.00 2008-09-16 08:03:38.875 260 12625.23 -79.85 55047.65 88888.00 2008-09-16 08:03:39.000 260 12625.25 -79.88 55047.62 88888.00 2008-09-16 08:03:39.125 260 12625.25 -79.88 55047.65 88888.00 2008-09-16 08:03:39.250 260 12625.30 -79.83 55047.62 88888.00 2008-09-16 08:03:39.375 260 12625.30 -79.83 55047.60 88888.00 2008-09-16 08:03:39.500 260 12625.25 -79.80 55047.60 88888.00 2008-09-16 08:03:39.625 260 12625.33 -79.72 55047.60 88888.00 2008-09-16 08:03:39.750 260 12625.42 -79.67 55047.62 88888.00 2008-09-16 08:03:39.875 260 12625.42 -79.72 55047.62 88888.00 2008-09-16 08:03:40.000 260 12625.45 -79.67 55047.60 88888.00 2008-09-16 08:03:40.125 260 12625.58 -79.55 55047.60 88888.00 2008-09-16 08:03:40.250 260 12625.58 -79.58 55047.57 88888.00 2008-09-16 08:03:40.375 260 12625.52 -79.60 55047.55 88888.00 2008-09-16 08:03:40.500 260 12625.58 -79.53 55047.55 88888.00 2008-09-16 08:03:40.625 260 12625.67 -79.45 55047.57 88888.00 2008-09-16 08:03:40.750 260 12625.77 -79.42 55047.53 88888.00 2008-09-16 08:03:40.875 260 12625.77 -79.42 55047.53 88888.00 2008-09-16 08:03:41.000 260 12625.75 -79.35 55047.50 88888.00 2008-09-16 08:03:41.125 260 12625.85 -79.25 55047.53 88888.00 2008-09-16 08:03:41.250 260 12625.95 -79.15 55047.53 88888.00 2008-09-16 08:03:41.375 260 12625.98 -79.10 55047.53 88888.00 2008-09-16 08:03:41.500 260 12626.00 -79.08 55047.45 88888.00 2008-09-16 08:03:41.625 260 12626.02 -78.97 55047.47 88888.00 2008-09-16 08:03:41.750 260 12626.10 -78.85 55047.47 88888.00 2008-09-16 08:03:41.875 260 12626.08 -78.83 55047.40 88888.00 2008-09-16 08:03:43.000 260 12626.15 -78.72 55047.40 88888.00 2008-09-16 08:03:43.125 260 12626.20 -78.58 55047.43 88888.00 2008-09-16 08:03:43.250 260 12626.15 -78.53 55047.43 88888.00 2008-09-16 08:03:43.375 260 12626.15 -78.45 55047.43 88888.00 2008-09-16 08:03:43.500 260 12626.20 -78.42 55047.40 88888.00 2008-09-16 08:03:43.625 260 12626.27 -78.33 55047.40 88888.00 2008-09-16 08:03:43.750 260 12626.30 -78.28 55047.40 88888.00 2008-09-16 08:03:43.875 260 12626.35 -78.22 55047.38 88888.00 2008-09-16 08:03:43.000 260 12626.45 -78.17 55047.35 88888.00 2008-09-16 08:03:43.125 260 12626.58 -78.05 55047.35 88888.00 2008-09-16 08:03:43.250 260 12626.55 -78.05 55047.35 88888.00 2008-09-16 08:03:43.375 260 12626.58 -78.08 55047.32 88888.00 2008-09-16 08:03:43.500 260 12626.60 -78.08 55047.32 88888.00 2008-09-16 08:03:43.625 260 12626.65 -77.97 55047.32 88888.00 2008-09-16 08:03:43.750 260 12626.65 -77.97 55047.30 88888.00 2008-09-16 08:03:43.875 260 12626.65 -78.00 55047.25 88888.00 2008-09-16 08:03:44.000 260 12626.62 -78.00 55047.22 88888.00 2008-09-16 08:03:44.125 260 12626.65 -77.90 55047.25 88888.00 2008-09-16 08:03:44.250 260 12626.62 -77.90 55047.28 88888.00 2008-09-16 08:03:44.375 260 12626.67 -77.83 55047.28 88888.00 2008-09-16 08:03:44.500 260 12626.73 -77.72 55047.28 88888.00 2008-09-16 08:03:44.625 260 12626.73 -77.72 55047.28 88888.00 2008-09-16 08:03:44.750 260 12626.65 -77.78 55047.28 88888.00 2008-09-16 08:03:44.875 260 12626.67 -77.80 55047.28 88888.00 2008-09-16 08:03:45.000 260 12626.62 -77.72 55047.28 88888.00 2008-09-16 08:03:45.125 260 12626.58 -77.70 55047.28 88888.00 2008-09-16 08:03:45.250 260 12626.62 -77.65 55047.30 88888.00 2008-09-16 08:03:45.375 260 12626.67 -77.62 55047.28 88888.00 2008-09-16 08:03:45.500 260 12626.67 -77.65 55047.25 88888.00 2008-09-16 08:03:45.625 260 12626.62 -77.67 55047.25 88888.00 2008-09-16 08:03:45.750 260 12626.58 -77.70 55047.25 88888.00 2008-09-16 08:03:45.875 260 12626.60 -77.70 55047.25 88888.00 2008-09-16 08:03:46.000 260 12626.62 -77.70 55047.25 88888.00 2008-09-16 08:03:46.125 260 12626.58 -77.75 55047.28 88888.00 2008-09-16 08:03:46.250 260 12626.52 -77.78 55047.30 88888.00 2008-09-16 08:03:46.375 260 12626.60 -77.75 55047.30 88888.00 2008-09-16 08:03:46.500 260 12626.67 -77.75 55047.30 88888.00 2008-09-16 08:03:46.625 260 12626.70 -77.75 55047.30 88888.00 2008-09-16 08:03:46.750 260 12626.62 -77.75 55047.32 88888.00 2008-09-16 08:03:46.875 260 12626.62 -77.83 55047.30 88888.00 2008-09-16 08:03:47.000 260 12626.62 -77.88 55047.28 88888.00 2008-09-16 08:03:47.125 260 12626.62 -77.85 55047.30 88888.00 2008-09-16 08:03:47.250 260 12626.52 -77.97 55047.28 88888.00 2008-09-16 08:03:47.375 260 12626.55 -78.05 55047.28 88888.00 2008-09-16 08:03:47.500 260 12626.70 -78.00 55047.32 88888.00 2008-09-16 08:03:47.625 260 12626.83 -77.95 55047.38 88888.00 2008-09-16 08:03:47.750 260 12626.88 -77.97 55047.35 88888.00 2008-09-16 08:03:47.875 260 12626.88 -78.03 55047.32 88888.00 2008-09-16 08:03:48.000 260 12627.00 -77.97 55047.38 88888.00 2008-09-16 08:03:48.125 260 12627.05 -78.00 55047.40 88888.00 2008-09-16 08:03:48.250 260 12627.05 -78.12 55047.40 88888.00 2008-09-16 08:03:48.375 260 12627.02 -78.15 55047.40 88888.00 2008-09-16 08:03:48.500 260 12627.00 -78.22 55047.38 88888.00 2008-09-16 08:03:48.625 260 12627.02 -78.30 55047.32 88888.00 2008-09-16 08:03:48.750 260 12627.10 -78.33 55047.35 88888.00 2008-09-16 08:03:48.875 260 12627.12 -78.35 55047.38 88888.00 2008-09-16 08:03:49.000 260 12627.23 -78.33 55047.40 88888.00 2008-09-16 08:03:49.125 260 12627.25 -78.38 55047.40 88888.00 2008-09-16 08:03:49.250 260 12627.25 -78.42 55047.40 88888.00 2008-09-16 08:03:49.375 260 12627.27 -78.47 55047.40 88888.00 2008-09-16 08:03:49.500 260 12627.35 -78.50 55047.35 88888.00 2008-09-16 08:03:49.625 260 12627.50 -78.47 55047.38 88888.00 2008-09-16 08:03:49.750 260 12627.50 -78.50 55047.40 88888.00 2008-09-16 08:03:49.875 260 12627.50 -78.50 55047.40 88888.00 2008-09-16 08:03:50.000 260 12627.55 -78.45 55047.43 88888.00 2008-09-16 08:03:50.125 260 12627.62 -78.42 55047.43 88888.00 2008-09-16 08:03:50.250 260 12627.62 -78.42 55047.45 88888.00 2008-09-16 08:03:50.375 260 12627.75 -78.40 55047.45 88888.00 2008-09-16 08:03:50.500 260 12627.77 -78.45 55047.43 88888.00 2008-09-16 08:03:50.625 260 12627.77 -78.50 55047.43 88888.00 2008-09-16 08:03:50.750 260 12627.77 -78.50 55047.43 88888.00 2008-09-16 08:03:50.875 260 12627.83 -78.45 55047.43 88888.00 2008-09-16 08:03:51.000 260 12627.80 -78.47 55047.45 88888.00 2008-09-16 08:03:51.125 260 12627.88 -78.50 55047.45 88888.00 2008-09-16 08:03:51.250 260 12627.95 -78.45 55047.43 88888.00 2008-09-16 08:03:51.375 260 12628.05 -78.45 55047.40 88888.00 2008-09-16 08:03:51.500 260 12628.08 -78.47 55047.38 88888.00 2008-09-16 08:03:51.625 260 12628.12 -78.42 55047.40 88888.00 2008-09-16 08:03:51.750 260 12628.17 -78.40 55047.40 88888.00 2008-09-16 08:03:51.875 260 12628.27 -78.38 55047.45 88888.00 2008-09-16 08:03:52.000 260 12628.38 -78.38 55047.43 88888.00 2008-09-16 08:03:52.125 260 12628.38 -78.45 55047.40 88888.00 2008-09-16 08:03:52.250 260 12628.40 -78.50 55047.40 88888.00 2008-09-16 08:03:52.375 260 12628.50 -78.47 55047.40 88888.00 2008-09-16 08:03:52.500 260 12628.58 -78.47 55047.45 88888.00 2008-09-16 08:03:52.625 260 12628.65 -78.47 55047.43 88888.00 2008-09-16 08:03:52.750 260 12628.70 -78.47 55047.45 88888.00 2008-09-16 08:03:52.875 260 12628.77 -78.45 55047.47 88888.00 2008-09-16 08:03:53.000 260 12628.85 -78.45 55047.45 88888.00 2008-09-16 08:03:53.125 260 12628.95 -78.55 55047.43 88888.00 2008-09-16 08:03:53.250 260 12628.92 -78.62 55047.43 88888.00 2008-09-16 08:03:53.375 260 12629.00 -78.60 55047.47 88888.00 2008-09-16 08:03:53.500 260 12629.10 -78.58 55047.53 88888.00 2008-09-16 08:03:53.625 260 12629.15 -78.60 55047.50 88888.00 2008-09-16 08:03:53.750 260 12629.23 -78.65 55047.47 88888.00 2008-09-16 08:03:53.875 260 12629.30 -78.67 55047.47 88888.00 2008-09-16 08:03:54.000 260 12629.38 -78.67 55047.47 88888.00 2008-09-16 08:03:54.125 260 12629.50 -78.75 55047.50 88888.00 2008-09-16 08:03:54.250 260 12629.55 -78.78 55047.50 88888.00 2008-09-16 08:03:54.375 260 12629.60 -78.78 55047.50 88888.00 2008-09-16 08:03:54.500 260 12629.60 -78.80 55047.50 88888.00 2008-09-16 08:03:54.625 260 12629.70 -78.88 55047.53 88888.00 2008-09-16 08:03:54.750 260 12629.75 -78.90 55047.50 88888.00 2008-09-16 08:03:54.875 260 12629.83 -78.92 55047.53 88888.00 2008-09-16 08:03:55.000 260 12629.85 -78.95 55047.55 88888.00 2008-09-16 08:03:55.125 260 12629.85 -78.97 55047.57 88888.00 2008-09-16 08:03:55.250 260 12629.92 -79.00 55047.55 88888.00 2008-09-16 08:03:55.375 260 12630.02 -79.00 55047.57 88888.00 2008-09-16 08:03:55.500 260 12630.05 -79.00 55047.60 88888.00 2008-09-16 08:03:55.625 260 12630.02 -79.08 55047.57 88888.00 2008-09-16 08:03:55.750 260 12630.10 -79.10 55047.57 88888.00 2008-09-16 08:03:55.875 260 12630.25 -79.10 55047.57 88888.00 2008-09-16 08:03:56.000 260 12630.30 -79.08 55047.57 88888.00 2008-09-16 08:03:56.125 260 12630.35 -79.00 55047.60 88888.00 2008-09-16 08:03:56.250 260 12630.38 -79.05 55047.60 88888.00 2008-09-16 08:03:56.375 260 12630.45 -79.03 55047.65 88888.00 2008-09-16 08:03:56.500 260 12630.50 -79.03 55047.65 88888.00 2008-09-16 08:03:56.625 260 12630.50 -79.05 55047.68 88888.00 2008-09-16 08:03:56.750 260 12630.60 -79.08 55047.68 88888.00 2008-09-16 08:03:56.875 260 12630.70 -79.10 55047.68 88888.00 2008-09-16 08:03:57.000 260 12630.75 -79.10 55047.68 88888.00 2008-09-16 08:03:57.125 260 12630.88 -79.08 55047.68 88888.00 2008-09-16 08:03:57.250 260 12630.98 -79.00 55047.70 88888.00 2008-09-16 08:03:57.375 260 12631.02 -79.00 55047.65 88888.00 2008-09-16 08:03:57.500 260 12631.00 -79.00 55047.65 88888.00 2008-09-16 08:03:57.625 260 12631.10 -78.92 55047.65 88888.00 2008-09-16 08:03:57.750 260 12631.15 -78.95 55047.70 88888.00 2008-09-16 08:03:57.875 260 12631.23 -78.92 55047.70 88888.00 2008-09-16 08:03:58.000 260 12631.35 -78.88 55047.70 88888.00 2008-09-16 08:03:58.125 260 12631.38 -78.90 55047.68 88888.00 2008-09-16 08:03:58.250 260 12631.33 -78.95 55047.65 88888.00 2008-09-16 08:03:58.375 260 12631.38 -78.92 55047.68 88888.00 2008-09-16 08:03:58.500 260 12631.45 -78.88 55047.70 88888.00 2008-09-16 08:03:58.625 260 12631.58 -78.78 55047.72 88888.00 2008-09-16 08:03:58.750 260 12631.67 -78.75 55047.72 88888.00 2008-09-16 08:03:58.875 260 12631.80 -78.72 55047.72 88888.00 2008-09-16 08:03:59.000 260 12631.88 -78.67 55047.72 88888.00 2008-09-16 08:03:59.125 260 12631.90 -78.70 55047.72 88888.00 2008-09-16 08:03:59.250 260 12631.90 -78.70 55047.72 88888.00 2008-09-16 08:03:59.375 260 12631.95 -78.65 55047.75 88888.00 2008-09-16 08:03:59.500 260 12632.05 -78.60 55047.75 88888.00 2008-09-16 08:03:59.625 260 12632.15 -78.58 55047.75 88888.00 2008-09-16 08:03:59.750 260 12632.23 -78.55 55047.78 88888.00 2008-09-16 08:03:59.875 260 12632.30 -78.50 55047.75 88888.00 2008-09-16 08:04:00.000 260 12632.30 -78.47 55047.72 88888.00 2008-09-16 08:04:00.125 260 12632.33 -78.47 55047.72 88888.00 2008-09-16 08:04:00.250 260 12632.38 -78.45 55047.75 88888.00 2008-09-16 08:04:00.375 260 12632.50 -78.40 55047.78 88888.00 2008-09-16 08:04:00.500 260 12632.62 -78.33 55047.75 88888.00 2008-09-16 08:04:00.625 260 12632.67 -78.33 55047.75 88888.00 2008-09-16 08:04:00.750 260 12632.65 -78.38 55047.72 88888.00 2008-09-16 08:04:00.875 260 12632.67 -78.38 55047.72 88888.00 2008-09-16 08:04:01.000 260 12632.77 -78.30 55047.75 88888.00 2008-09-16 08:04:01.125 260 12632.85 -78.28 55047.75 88888.00 2008-09-16 08:04:01.250 260 12632.90 -78.28 55047.75 88888.00 2008-09-16 08:04:01.375 260 12632.98 -78.22 55047.78 88888.00 2008-09-16 08:04:01.500 260 12633.02 -78.15 55047.78 88888.00 2008-09-16 08:04:01.625 260 12633.10 -78.10 55047.80 88888.00 2008-09-16 08:04:01.750 260 12633.15 -78.12 55047.78 88888.00 2008-09-16 08:04:01.875 260 12633.20 -78.10 55047.75 88888.00 2008-09-16 08:04:02.000 260 12633.25 -78.05 55047.72 88888.00 2008-09-16 08:04:02.125 260 12633.30 -77.97 55047.80 88888.00 2008-09-16 08:04:02.250 260 12633.42 -77.90 55047.85 88888.00 2008-09-16 08:04:02.375 260 12633.50 -77.88 55047.85 88888.00 2008-09-16 08:04:02.500 260 12633.52 -77.80 55047.82 88888.00 2008-09-16 08:04:02.625 260 12633.60 -77.78 55047.85 88888.00 2008-09-16 08:04:02.750 260 12633.62 -77.78 55047.80 88888.00 2008-09-16 08:04:02.875 260 12633.67 -77.78 55047.80 88888.00 2008-09-16 08:04:03.000 260 12633.67 -77.72 55047.80 88888.00 2008-09-16 08:04:03.125 260 12633.70 -77.70 55047.82 88888.00 2008-09-16 08:04:03.250 260 12633.83 -77.62 55047.82 88888.00 2008-09-16 08:04:03.375 260 12633.92 -77.55 55047.82 88888.00 2008-09-16 08:04:03.500 260 12633.90 -77.50 55047.82 88888.00 2008-09-16 08:04:03.625 260 12633.90 -77.50 55047.80 88888.00 2008-09-16 08:04:03.750 260 12633.98 -77.47 55047.82 88888.00 2008-09-16 08:04:03.875 260 12634.08 -77.40 55047.85 88888.00 2008-09-16 08:04:04.000 260 12634.12 -77.38 55047.88 88888.00 2008-09-16 08:04:04.125 260 12634.12 -77.38 55047.85 88888.00 2008-09-16 08:04:04.250 260 12634.10 -77.45 55047.85 88888.00 2008-09-16 08:04:04.375 260 12634.12 -77.35 55047.82 88888.00 2008-09-16 08:04:04.500 260 12634.25 -77.30 55047.85 88888.00 2008-09-16 08:04:04.625 260 12634.30 -77.25 55047.85 88888.00 2008-09-16 08:04:04.750 260 12634.33 -77.17 55047.88 88888.00 2008-09-16 08:04:04.875 260 12634.38 -77.17 55047.90 88888.00 2008-09-16 08:04:05.000 260 12634.50 -77.12 55047.90 88888.00 2008-09-16 08:04:05.125 260 12634.55 -77.15 55047.93 88888.00 2008-09-16 08:04:05.250 260 12634.52 -77.15 55047.93 88888.00 2008-09-16 08:04:05.375 260 12634.58 -77.12 55047.95 88888.00 2008-09-16 08:04:05.500 260 12634.60 -77.10 55047.95 88888.00 2008-09-16 08:04:05.625 260 12634.65 -77.12 55047.95 88888.00 2008-09-16 08:04:05.750 260 12634.75 -77.10 55047.97 88888.00 2008-09-16 08:04:05.875 260 12634.70 -77.08 55047.97 88888.00 2008-09-16 08:04:06.000 260 12634.80 -77.05 55047.97 88888.00 2008-09-16 08:04:06.125 260 12634.90 -77.10 55048.00 88888.00 2008-09-16 08:04:06.250 260 12634.95 -77.08 55048.03 88888.00 2008-09-16 08:04:06.375 260 12635.02 -77.10 55047.97 88888.00 2008-09-16 08:04:06.500 260 12635.08 -77.10 55048.00 88888.00 2008-09-16 08:04:06.625 260 12635.15 -77.03 55048.00 88888.00 2008-09-16 08:04:06.750 260 12635.15 -77.03 55048.00 88888.00 2008-09-16 08:04:06.875 260 12635.20 -76.97 55048.07 88888.00 2008-09-16 08:04:07.000 260 12635.23 -76.95 55048.07 88888.00 2008-09-16 08:04:07.125 260 12635.27 -76.95 55048.07 88888.00 2008-09-16 08:04:07.250 260 12635.38 -76.95 55048.10 88888.00 2008-09-16 08:04:07.375 260 12635.40 -76.97 55048.12 88888.00 2008-09-16 08:04:07.500 260 12635.48 -76.90 55048.12 88888.00 2008-09-16 08:04:07.625 260 12635.52 -76.85 55048.15 88888.00 2008-09-16 08:04:07.750 260 12635.58 -76.83 55048.15 88888.00 2008-09-16 08:04:07.875 260 12635.65 -76.75 55048.18 88888.00 2008-09-16 08:04:08.000 260 12635.65 -76.78 55048.20 88888.00 2008-09-16 08:04:08.125 260 12635.73 -76.80 55048.18 88888.00 2008-09-16 08:04:08.250 260 12635.80 -76.80 55048.20 88888.00 2008-09-16 08:04:08.375 260 12635.85 -76.72 55048.22 88888.00 2008-09-16 08:04:08.500 260 12635.80 -76.75 55048.20 88888.00 2008-09-16 08:04:08.625 260 12635.85 -76.78 55048.22 88888.00 2008-09-16 08:04:08.750 260 12635.85 -76.75 55048.28 88888.00 2008-09-16 08:04:08.875 260 12635.88 -76.72 55048.28 88888.00 2008-09-16 08:04:09.000 260 12635.92 -76.72 55048.32 88888.00 2008-09-16 08:04:09.125 260 12635.88 -76.78 55048.28 88888.00 2008-09-16 08:04:09.250 260 12635.88 -76.78 55048.28 88888.00 2008-09-16 08:04:09.375 260 12635.95 -76.72 55048.28 88888.00 2008-09-16 08:04:09.500 260 12635.98 -76.72 55048.32 88888.00 2008-09-16 08:04:09.625 260 12635.98 -76.75 55048.32 88888.00 2008-09-16 08:04:09.750 260 12636.02 -76.67 55048.35 88888.00 2008-09-16 08:04:09.875 260 12636.02 -76.70 55048.38 88888.00 2008-09-16 08:04:10.000 260 12636.05 -76.67 55048.40 88888.00 2008-09-16 08:04:10.125 260 12636.12 -76.65 55048.43 88888.00 2008-09-16 08:04:10.250 260 12636.15 -76.67 55048.43 88888.00 2008-09-16 08:04:10.375 260 12636.17 -76.67 55048.45 88888.00 2008-09-16 08:04:10.500 260 12636.20 -76.65 55048.45 88888.00 2008-09-16 08:04:10.625 260 12636.17 -76.70 55048.45 88888.00 2008-09-16 08:04:10.750 260 12636.20 -76.67 55048.50 88888.00 2008-09-16 08:04:10.875 260 12636.27 -76.65 55048.53 88888.00 2008-09-16 08:04:11.000 260 12636.30 -76.65 55048.50 88888.00 2008-09-16 08:04:11.125 260 12636.27 -76.67 55048.50 88888.00 2008-09-16 08:04:11.250 260 12636.30 -76.62 55048.57 88888.00 2008-09-16 08:04:11.375 260 12636.40 -76.58 55048.55 88888.00 2008-09-16 08:04:11.500 260 12636.50 -76.55 55048.60 88888.00 2008-09-16 08:04:11.625 260 12636.50 -76.55 55048.60 88888.00 2008-09-16 08:04:11.750 260 12636.55 -76.55 55048.62 88888.00 2008-09-16 08:04:11.875 260 12636.55 -76.55 55048.60 88888.00 2008-09-16 08:04:12.000 260 12636.58 -76.55 55048.60 88888.00 2008-09-16 08:04:12.125 260 12636.55 -76.50 55048.65 88888.00 2008-09-16 08:04:12.250 260 12636.60 -76.53 55048.65 88888.00 2008-09-16 08:04:12.375 260 12636.70 -76.50 55048.65 88888.00 2008-09-16 08:04:12.500 260 12636.70 -76.45 55048.65 88888.00 2008-09-16 08:04:12.625 260 12636.60 -76.42 55048.68 88888.00 2008-09-16 08:04:12.750 260 12636.65 -76.38 55048.68 88888.00 2008-09-16 08:04:12.875 260 12636.73 -76.35 55048.70 88888.00 2008-09-16 08:04:13.000 260 12636.70 -76.35 55048.70 88888.00 2008-09-16 08:04:13.125 260 12636.70 -76.28 55048.72 88888.00 2008-09-16 08:04:13.250 260 12636.75 -76.22 55048.75 88888.00 2008-09-16 08:04:13.375 260 12636.77 -76.20 55048.75 88888.00 2008-09-16 08:04:13.500 260 12636.83 -76.12 55048.78 88888.00 2008-09-16 08:04:13.625 260 12636.88 -76.12 55048.80 88888.00 2008-09-16 08:04:13.750 260 12636.83 -76.15 55048.82 88888.00 2008-09-16 08:04:13.875 260 12636.80 -76.15 55048.82 88888.00 2008-09-16 08:04:14.000 260 12636.85 -76.15 55048.88 88888.00 2008-09-16 08:04:14.125 260 12637.00 -76.05 55048.85 88888.00 2008-09-16 08:04:14.250 260 12636.95 -76.17 55048.85 88888.00 2008-09-16 08:04:14.375 260 12636.88 -76.17 55048.85 88888.00 2008-09-16 08:04:14.500 260 12636.92 -76.10 55048.93 88888.00 2008-09-16 08:04:14.625 260 12636.95 -76.10 55048.93 88888.00 2008-09-16 08:04:14.750 260 12636.98 -76.10 55048.93 88888.00 2008-09-16 08:04:14.875 260 12637.02 -76.12 55048.93 88888.00 2008-09-16 08:04:15.000 260 12637.10 -76.08 55048.95 88888.00 2008-09-16 08:04:15.125 260 12637.08 -76.08 55049.00 88888.00 2008-09-16 08:04:15.250 260 12637.05 -76.10 55049.00 88888.00 2008-09-16 08:04:15.375 260 12637.15 -76.10 55049.03 88888.00 2008-09-16 08:04:15.500 260 12637.17 -76.08 55049.05 88888.00 2008-09-16 08:04:15.625 260 12637.25 -76.10 55049.10 88888.00 2008-09-16 08:04:15.750 260 12637.25 -76.10 55049.10 88888.00 2008-09-16 08:04:15.875 260 12637.30 -76.15 55049.10 88888.00 2008-09-16 08:04:16.000 260 12637.27 -76.25 55049.12 88888.00 2008-09-16 08:04:16.125 260 12637.27 -76.25 55049.12 88888.00 2008-09-16 08:04:16.250 260 12637.33 -76.28 55049.12 88888.00 2008-09-16 08:04:16.375 260 12637.40 -76.25 55049.20 88888.00 2008-09-16 08:04:16.500 260 12637.42 -76.28 55049.22 88888.00 2008-09-16 08:04:16.625 260 12637.40 -76.35 55049.22 88888.00 2008-09-16 08:04:16.750 260 12637.45 -76.28 55049.25 88888.00 2008-09-16 08:04:16.875 260 12637.50 -76.28 55049.25 88888.00 2008-09-16 08:04:17.000 260 12637.55 -76.30 55049.28 88888.00 2008-09-16 08:04:17.125 260 12637.52 -76.33 55049.30 88888.00 2008-09-16 08:04:17.250 260 12637.50 -76.33 55049.35 88888.00 2008-09-16 08:04:17.375 260 12637.50 -76.30 55049.32 88888.00 2008-09-16 08:04:17.500 260 12637.48 -76.30 55049.35 88888.00 2008-09-16 08:04:17.625 260 12637.48 -76.33 55049.38 88888.00 2008-09-16 08:04:17.750 260 12637.55 -76.28 55049.40 88888.00 2008-09-16 08:04:17.875 260 12637.55 -76.28 55049.43 88888.00 2008-09-16 08:04:18.000 260 12637.52 -76.28 55049.45 88888.00 2008-09-16 08:04:18.125 260 12637.52 -76.35 55049.45 88888.00 2008-09-16 08:04:18.250 260 12637.48 -76.38 55049.45 88888.00 2008-09-16 08:04:18.375 260 12637.52 -76.35 55049.53 88888.00 2008-09-16 08:04:18.500 260 12637.60 -76.30 55049.57 88888.00 2008-09-16 08:04:18.625 260 12637.62 -76.28 55049.57 88888.00 2008-09-16 08:04:18.750 260 12637.55 -76.28 55049.57 88888.00 2008-09-16 08:04:18.875 260 12637.52 -76.28 55049.62 88888.00 2008-09-16 08:04:19.000 260 12637.52 -76.33 55049.60 88888.00 2008-09-16 08:04:19.125 260 12637.58 -76.40 55049.65 88888.00 2008-09-16 08:04:19.250 260 12637.58 -76.40 55049.68 88888.00 2008-09-16 08:04:19.375 260 12637.55 -76.42 55049.68 88888.00 2008-09-16 08:04:19.500 260 12637.55 -76.42 55049.68 88888.00 2008-09-16 08:04:19.625 260 12637.58 -76.40 55049.70 88888.00 2008-09-16 08:04:19.750 260 12637.58 -76.38 55049.78 88888.00 2008-09-16 08:04:19.875 260 12637.55 -76.42 55049.78 88888.00 2008-09-16 08:04:20.000 260 12637.52 -76.45 55049.75 88888.00 2008-09-16 08:04:20.125 260 12637.52 -76.47 55049.78 88888.00 2008-09-16 08:04:20.250 260 12637.58 -76.45 55049.82 88888.00 2008-09-16 08:04:20.375 260 12637.62 -76.40 55049.85 88888.00 2008-09-16 08:04:20.500 260 12637.67 -76.35 55049.90 88888.00 2008-09-16 08:04:20.625 260 12637.70 -76.35 55049.90 88888.00 2008-09-16 08:04:20.750 260 12637.65 -76.47 55049.85 88888.00 2008-09-16 08:04:20.875 260 12637.62 -76.62 55049.88 88888.00 2008-09-16 08:04:21.000 260 12637.67 -76.60 55049.93 88888.00 2008-09-16 08:04:21.125 260 12637.75 -76.55 55049.95 88888.00 2008-09-16 08:04:21.250 260 12637.75 -76.60 55049.97 88888.00 2008-09-16 08:04:21.375 260 12637.77 -76.67 55049.95 88888.00 2008-09-16 08:04:21.500 260 12637.88 -76.67 55050.03 88888.00 2008-09-16 08:04:21.625 260 12638.00 -76.67 55050.05 88888.00 2008-09-16 08:04:21.750 260 12638.05 -76.70 55050.07 88888.00 2008-09-16 08:04:21.875 260 12637.98 -76.78 55050.10 88888.00 2008-09-16 08:04:22.000 260 12638.02 -76.83 55050.07 88888.00 2008-09-16 08:04:22.125 260 12638.10 -76.80 55050.12 88888.00 2008-09-16 08:04:22.250 260 12638.10 -76.95 55050.10 88888.00 2008-09-16 08:04:22.375 260 12638.10 -77.03 55050.07 88888.00 2008-09-16 08:04:22.500 260 12638.17 -77.05 55050.12 88888.00 2008-09-16 08:04:22.625 260 12638.33 -76.95 55050.18 88888.00 2008-09-16 08:04:22.750 260 12638.35 -76.92 55050.22 88888.00 2008-09-16 08:04:22.875 260 12638.30 -76.95 55050.18 88888.00 2008-09-16 08:04:23.000 260 12638.27 -76.97 55050.20 88888.00 2008-09-16 08:04:23.125 260 12638.33 -77.03 55050.22 88888.00 2008-09-16 08:04:23.250 260 12638.38 -77.08 55050.25 88888.00 2008-09-16 08:04:23.375 260 12638.45 -77.05 55050.28 88888.00 2008-09-16 08:04:23.500 260 12638.40 -77.00 55050.28 88888.00 2008-09-16 08:04:23.625 260 12638.35 -76.92 55050.30 88888.00 2008-09-16 08:04:23.750 260 12638.33 -76.92 55050.32 88888.00 2008-09-16 08:04:23.875 260 12638.30 -76.90 55050.32 88888.00 2008-09-16 08:04:24.000 260 12638.35 -76.88 55050.35 88888.00 2008-09-16 08:04:24.125 260 12638.38 -76.83 55050.35 88888.00 2008-09-16 08:04:24.250 260 12638.40 -76.80 55050.38 88888.00 2008-09-16 08:04:24.375 260 12638.42 -76.72 55050.38 88888.00 2008-09-16 08:04:24.500 260 12638.42 -76.62 55050.43 88888.00 2008-09-16 08:04:24.625 260 12638.35 -76.60 55050.43 88888.00 2008-09-16 08:04:24.750 260 12638.35 -76.58 55050.43 88888.00 2008-09-16 08:04:24.875 260 12638.38 -76.55 55050.40 88888.00 2008-09-16 08:04:25.000 260 12638.45 -76.42 55050.45 88888.00 2008-09-16 08:04:25.125 260 12638.58 -76.35 55050.50 88888.00 2008-09-16 08:04:25.250 260 12638.50 -76.38 55050.45 88888.00 2008-09-16 08:04:25.375 260 12638.48 -76.33 55050.45 88888.00 2008-09-16 08:04:25.500 260 12638.55 -76.22 55050.47 88888.00 2008-09-16 08:04:25.625 260 12638.62 -76.20 55050.47 88888.00 2008-09-16 08:04:25.750 260 12638.60 -76.17 55050.47 88888.00 2008-09-16 08:04:25.875 260 12638.60 -76.10 55050.55 88888.00 2008-09-16 08:04:26.000 260 12638.65 -76.03 55050.55 88888.00 2008-09-16 08:04:26.125 260 12638.75 -75.97 55050.57 88888.00 2008-09-16 08:04:26.250 260 12638.75 -75.90 55050.62 88888.00 2008-09-16 08:04:26.375 260 12638.80 -75.88 55050.65 88888.00 2008-09-16 08:04:26.500 260 12638.77 -75.83 55050.68 88888.00 2008-09-16 08:04:26.625 260 12638.73 -75.80 55050.65 88888.00 2008-09-16 08:04:26.750 260 12638.75 -75.75 55050.62 88888.00 2008-09-16 08:04:26.875 260 12638.77 -75.72 55050.65 88888.00 2008-09-16 08:04:27.000 260 12638.75 -75.72 55050.70 88888.00 2008-09-16 08:04:27.125 260 12638.67 -75.67 55050.72 88888.00 2008-09-16 08:04:27.250 260 12638.75 -75.53 55050.75 88888.00 2008-09-16 08:04:27.375 260 12638.77 -75.47 55050.78 88888.00 2008-09-16 08:04:27.500 260 12638.77 -75.45 55050.78 88888.00 2008-09-16 08:04:27.625 260 12638.80 -75.40 55050.80 88888.00 2008-09-16 08:04:27.750 260 12638.80 -75.40 55050.82 88888.00 2008-09-16 08:04:27.875 260 12638.75 -75.40 55050.85 88888.00 2008-09-16 08:04:28.000 260 12638.70 -75.40 55050.85 88888.00 2008-09-16 08:04:28.125 260 12638.67 -75.47 55050.90 88888.00 2008-09-16 08:04:28.250 260 12638.77 -75.45 55050.95 88888.00 2008-09-16 08:04:28.375 260 12638.83 -75.45 55050.95 88888.00 2008-09-16 08:04:28.500 260 12638.77 -75.53 55050.93 88888.00 2008-09-16 08:04:28.625 260 12638.77 -75.58 55050.95 88888.00 2008-09-16 08:04:28.750 260 12638.80 -75.60 55050.95 88888.00 2008-09-16 08:04:28.875 260 12638.85 -75.60 55051.03 88888.00 2008-09-16 08:04:29.000 260 12638.98 -75.58 55051.07 88888.00 2008-09-16 08:04:29.125 260 12638.95 -75.65 55051.07 88888.00 2008-09-16 08:04:29.250 260 12638.85 -75.67 55051.05 88888.00 2008-09-16 08:04:29.375 260 12638.98 -75.60 55051.12 88888.00 2008-09-16 08:04:29.500 260 12639.00 -75.65 55051.12 88888.00 2008-09-16 08:04:29.625 260 12638.95 -75.78 55051.18 88888.00 2008-09-16 08:04:29.750 260 12638.88 -75.85 55051.18 88888.00 2008-09-16 08:04:29.875 260 12638.90 -75.95 55051.18 88888.00 2008-09-16 08:04:30.000 260 12638.98 -75.95 55051.20 88888.00 2008-09-16 08:04:30.125 260 12638.92 -75.95 55051.22 88888.00 2008-09-16 08:04:30.250 260 12638.92 -76.03 55051.25 88888.00 2008-09-16 08:04:30.375 260 12638.98 -76.03 55051.25 88888.00 2008-09-16 08:04:30.500 260 12639.00 -76.03 55051.28 88888.00 2008-09-16 08:04:30.625 260 12639.10 -76.03 55051.30 88888.00 2008-09-16 08:04:30.750 260 12639.20 -76.03 55051.32 88888.00 2008-09-16 08:04:30.875 260 12639.23 -76.00 55051.38 88888.00 2008-09-16 08:04:31.000 260 12639.17 -75.97 55051.40 88888.00 2008-09-16 08:04:31.125 260 12639.12 -76.00 55051.43 88888.00 2008-09-16 08:04:31.250 260 12639.10 -75.97 55051.45 88888.00 2008-09-16 08:04:31.375 260 12639.17 -75.90 55051.45 88888.00 2008-09-16 08:04:31.500 260 12639.15 -75.92 55051.45 88888.00 2008-09-16 08:04:31.625 260 12639.15 -75.88 55051.50 88888.00 2008-09-16 08:04:31.750 260 12639.20 -75.78 55051.57 88888.00 2008-09-16 08:04:31.875 260 12639.27 -75.75 55051.60 88888.00 2008-09-16 08:04:32.000 260 12639.25 -75.78 55051.57 88888.00 2008-09-16 08:04:32.125 260 12639.27 -75.67 55051.60 88888.00 2008-09-16 08:04:32.250 260 12639.20 -75.70 55051.60 88888.00 2008-09-16 08:04:32.375 260 12639.15 -75.65 55051.60 88888.00 2008-09-16 08:04:32.500 260 12639.08 -75.58 55051.65 88888.00 2008-09-16 08:04:32.625 260 12639.08 -75.53 55051.68 88888.00 2008-09-16 08:04:32.750 260 12639.08 -75.53 55051.72 88888.00 2008-09-16 08:04:32.875 260 12639.05 -75.47 55051.72 88888.00 2008-09-16 08:04:33.000 260 12639.00 -75.47 55051.70 88888.00 2008-09-16 08:04:33.125 260 12639.02 -75.47 55051.75 88888.00 2008-09-16 08:04:33.250 260 12639.00 -75.40 55051.80 88888.00 2008-09-16 08:04:33.375 260 12639.02 -75.35 55051.82 88888.00 2008-09-16 08:04:33.500 260 12639.02 -75.33 55051.80 88888.00 2008-09-16 08:04:33.625 260 12639.05 -75.28 55051.82 88888.00 2008-09-16 08:04:33.750 260 12639.08 -75.30 55051.82 88888.00 2008-09-16 08:04:33.875 260 12639.05 -75.33 55051.85 88888.00 2008-09-16 08:04:34.000 260 12639.02 -75.33 55051.88 88888.00 2008-09-16 08:04:34.125 260 12639.08 -75.22 55051.93 88888.00 2008-09-16 08:04:34.250 260 12639.05 -75.22 55051.95 88888.00 2008-09-16 08:04:34.375 260 12639.02 -75.20 55051.95 88888.00 2008-09-16 08:04:34.500 260 12639.00 -75.15 55051.97 88888.00 2008-09-16 08:04:34.625 260 12639.00 -75.12 55052.00 88888.00 2008-09-16 08:04:34.750 260 12638.95 -75.10 55052.03 88888.00 2008-09-16 08:04:34.875 260 12638.95 -75.08 55052.05 88888.00 2008-09-16 08:04:35.000 260 12638.90 -75.03 55052.05 88888.00 2008-09-16 08:04:35.125 260 12638.80 -74.92 55052.05 88888.00 2008-09-16 08:04:35.250 260 12638.60 -74.95 55052.10 88888.00 2008-09-16 08:04:35.375 260 12638.52 -74.90 55052.12 88888.00 2008-09-16 08:04:35.500 260 12638.45 -74.88 55052.12 88888.00 2008-09-16 08:04:35.625 260 12638.40 -74.85 55052.20 88888.00 2008-09-16 08:04:35.750 260 12638.35 -74.83 55052.25 88888.00 2008-09-16 08:04:35.875 260 12638.30 -74.78 55052.25 88888.00 2008-09-16 08:04:36.000 260 12638.23 -74.78 55052.30 88888.00 2008-09-16 08:04:36.125 260 12638.12 -74.75 55052.32 88888.00 2008-09-16 08:04:36.250 260 12638.05 -74.72 55052.38 88888.00 2008-09-16 08:04:36.375 260 12637.98 -74.67 55052.40 88888.00 2008-09-16 08:04:36.500 260 12637.83 -74.67 55052.40 88888.00 2008-09-16 08:04:36.625 260 12637.85 -74.62 55052.43 88888.00 2008-09-16 08:04:36.750 260 12637.83 -74.60 55052.47 88888.00 2008-09-16 08:04:36.875 260 12637.77 -74.58 55052.50 88888.00 2008-09-16 08:04:37.000 260 12637.70 -74.62 55052.50 88888.00 2008-09-16 08:04:37.125 260 12637.73 -74.60 55052.57 88888.00 2008-09-16 08:04:37.250 260 12637.67 -74.58 55052.62 88888.00 2008-09-16 08:04:37.375 260 12637.62 -74.50 55052.65 88888.00 2008-09-16 08:04:37.500 260 12637.60 -74.47 55052.65 88888.00 2008-09-16 08:04:37.625 260 12637.55 -74.53 55052.65 88888.00 2008-09-16 08:04:37.750 260 12637.48 -74.50 55052.68 88888.00 2008-09-16 08:04:37.875 260 12637.48 -74.40 55052.70 88888.00 2008-09-16 08:04:38.000 260 12637.48 -74.38 55052.78 88888.00 2008-09-16 08:04:38.125 260 12637.30 -74.42 55052.78 88888.00 2008-09-16 08:04:38.250 260 12637.25 -74.42 55052.80 88888.00 2008-09-16 08:04:38.375 260 12637.35 -74.35 55052.85 88888.00 2008-09-16 08:04:38.500 260 12637.35 -74.28 55052.88 88888.00 2008-09-16 08:04:38.625 260 12637.23 -74.42 55052.82 88888.00 2008-09-16 08:04:38.750 260 12637.10 -74.42 55052.85 88888.00 2008-09-16 08:04:38.875 260 12637.08 -74.40 55052.90 88888.00 2008-09-16 08:04:39.000 260 12637.10 -74.33 55052.95 88888.00 2008-09-16 08:04:39.125 260 12637.08 -74.30 55052.97 88888.00 2008-09-16 08:04:39.250 260 12637.05 -74.33 55052.97 88888.00 2008-09-16 08:04:39.375 260 12637.00 -74.33 55052.95 88888.00 2008-09-16 08:04:39.500 260 12636.88 -74.40 55052.95 88888.00 2008-09-16 08:04:39.625 260 12636.85 -74.42 55053.00 88888.00 2008-09-16 08:04:39.750 260 12636.92 -74.35 55053.03 88888.00 2008-09-16 08:04:39.875 260 12637.02 -74.33 55053.10 88888.00 2008-09-16 08:04:40.000 260 12637.02 -74.35 55053.15 88888.00 2008-09-16 08:04:40.125 260 12637.00 -74.33 55053.15 88888.00 2008-09-16 08:04:40.250 260 12636.92 -74.33 55053.18 88888.00 2008-09-16 08:04:40.375 260 12636.88 -74.30 55053.18 88888.00 2008-09-16 08:04:40.500 260 12636.80 -74.35 55053.18 88888.00 2008-09-16 08:04:40.625 260 12636.83 -74.33 55053.20 88888.00 2008-09-16 08:04:40.750 260 12636.88 -74.35 55053.22 88888.00 2008-09-16 08:04:40.875 260 12636.85 -74.40 55053.20 88888.00 2008-09-16 08:04:41.000 260 12636.83 -74.40 55053.22 88888.00 2008-09-16 08:04:41.125 260 12636.95 -74.33 55053.30 88888.00 2008-09-16 08:04:41.250 260 12637.05 -74.33 55053.32 88888.00 2008-09-16 08:04:41.375 260 12637.08 -74.33 55053.32 88888.00 2008-09-16 08:04:41.500 260 12637.02 -74.33 55053.35 88888.00 2008-09-16 08:04:41.625 260 12637.00 -74.35 55053.38 88888.00 2008-09-16 08:04:41.750 260 12636.95 -74.35 55053.35 88888.00 2008-09-16 08:04:41.875 260 12636.92 -74.40 55053.40 88888.00 2008-09-16 08:04:42.000 260 12636.98 -74.40 55053.43 88888.00 2008-09-16 08:04:42.125 260 12637.12 -74.38 55053.45 88888.00 2008-09-16 08:04:42.250 260 12637.17 -74.38 55053.47 88888.00 2008-09-16 08:04:42.375 260 12637.12 -74.42 55053.47 88888.00 2008-09-16 08:04:42.500 260 12637.15 -74.38 55053.50 88888.00 2008-09-16 08:04:42.625 260 12637.15 -74.38 55053.50 88888.00 2008-09-16 08:04:42.750 260 12637.15 -74.38 55053.50 88888.00 2008-09-16 08:04:42.875 260 12637.20 -74.38 55053.50 88888.00 2008-09-16 08:04:43.000 260 12637.20 -74.40 55053.53 88888.00 2008-09-16 08:04:43.125 260 12637.15 -74.47 55053.55 88888.00 2008-09-16 08:04:43.250 260 12637.08 -74.45 55053.57 88888.00 2008-09-16 08:04:43.375 260 12637.10 -74.38 55053.62 88888.00 2008-09-16 08:04:43.500 260 12637.05 -74.38 55053.65 88888.00 2008-09-16 08:04:43.625 260 12637.05 -74.38 55053.62 88888.00 2008-09-16 08:04:43.750 260 12637.02 -74.38 55053.68 88888.00 2008-09-16 08:04:43.875 260 12637.00 -74.38 55053.68 88888.00 2008-09-16 08:04:44.000 260 12637.00 -74.33 55053.68 88888.00 2008-09-16 08:04:44.125 260 12636.98 -74.25 55053.72 88888.00 2008-09-16 08:04:44.250 260 12636.92 -74.22 55053.78 88888.00 2008-09-16 08:04:44.375 260 12636.85 -74.28 55053.75 88888.00 2008-09-16 08:04:44.500 260 12636.77 -74.30 55053.75 88888.00 2008-09-16 08:04:44.625 260 12636.73 -74.30 55053.80 88888.00 2008-09-16 08:04:44.750 260 12636.65 -74.28 55053.85 88888.00 2008-09-16 08:04:44.875 260 12636.62 -74.17 55053.88 88888.00 2008-09-16 08:04:45.000 260 12636.58 -74.10 55053.90 88888.00 2008-09-16 08:04:45.125 260 12636.60 -74.08 55053.93 88888.00 2008-09-16 08:04:45.250 260 12636.55 -74.08 55053.95 88888.00 2008-09-16 08:04:45.375 260 12636.42 -74.17 55053.95 88888.00 2008-09-16 08:04:45.500 260 12636.38 -74.12 55053.95 88888.00 2008-09-16 08:04:45.625 260 12636.35 -74.10 55054.00 88888.00 2008-09-16 08:04:45.750 260 12636.20 -74.10 55054.00 88888.00 2008-09-16 08:04:45.875 260 12636.12 -74.15 55054.03 88888.00 2008-09-16 08:04:46.000 260 12636.17 -74.20 55054.05 88888.00 2008-09-16 08:04:46.125 260 12636.17 -74.12 55054.10 88888.00 2008-09-16 08:04:46.250 260 12636.15 -74.17 55054.12 88888.00 2008-09-16 08:04:46.375 260 12636.15 -74.12 55054.15 88888.00 2008-09-16 08:04:46.500 260 12636.12 -74.12 55054.18 88888.00 2008-09-16 08:04:46.625 260 12636.10 -74.17 55054.22 88888.00 2008-09-16 08:04:46.750 260 12636.12 -74.20 55054.20 88888.00 2008-09-16 08:04:46.875 260 12636.10 -74.20 55054.22 88888.00 2008-09-16 08:04:47.000 260 12636.08 -74.20 55054.28 88888.00 2008-09-16 08:04:47.125 260 12635.98 -74.28 55054.28 88888.00 2008-09-16 08:04:47.250 260 12635.88 -74.42 55054.30 88888.00 2008-09-16 08:04:47.375 260 12635.83 -74.45 55054.28 88888.00 2008-09-16 08:04:47.500 260 12635.77 -74.47 55054.28 88888.00 2008-09-16 08:04:47.625 260 12635.83 -74.42 55054.32 88888.00 2008-09-16 08:04:47.750 260 12635.88 -74.45 55054.35 88888.00 2008-09-16 08:04:47.875 260 12635.83 -74.50 55054.38 88888.00 2008-09-16 08:04:48.000 260 12635.77 -74.50 55054.38 88888.00 2008-09-16 08:04:48.125 260 12635.77 -74.53 55054.38 88888.00 2008-09-16 08:04:48.250 260 12635.70 -74.58 55054.38 88888.00 2008-09-16 08:04:48.375 260 12635.65 -74.60 55054.35 88888.00 2008-09-16 08:04:48.500 260 12635.62 -74.58 55054.38 88888.00 2008-09-16 08:04:48.625 260 12635.62 -74.55 55054.40 88888.00 2008-09-16 08:04:48.750 260 12635.65 -74.53 55054.43 88888.00 2008-09-16 08:04:48.875 260 12635.70 -74.47 55054.47 88888.00 2008-09-16 08:04:49.000 260 12635.62 -74.53 55054.47 88888.00 2008-09-16 08:04:49.125 260 12635.55 -74.55 55054.50 88888.00 2008-09-16 08:04:49.250 260 12635.45 -74.55 55054.50 88888.00 2008-09-16 08:04:49.375 260 12635.48 -74.58 55054.50 88888.00 2008-09-16 08:04:49.500 260 12635.40 -74.60 55054.53 88888.00 2008-09-16 08:04:49.625 260 12635.42 -74.58 55054.55 88888.00 2008-09-16 08:04:49.750 260 12635.40 -74.58 55054.55 88888.00 2008-09-16 08:04:49.875 260 12635.33 -74.58 55054.55 88888.00 2008-09-16 08:04:50.000 260 12635.25 -74.53 55054.57 88888.00 2008-09-16 08:04:50.125 260 12635.17 -74.55 55054.60 88888.00 2008-09-16 08:04:50.250 260 12635.15 -74.60 55054.62 88888.00 2008-09-16 08:04:50.375 260 12635.20 -74.62 55054.60 88888.00 2008-09-16 08:04:50.500 260 12635.23 -74.60 55054.62 88888.00 2008-09-16 08:04:50.625 260 12635.20 -74.62 55054.60 88888.00 2008-09-16 08:04:50.750 260 12635.20 -74.65 55054.60 88888.00 2008-09-16 08:04:50.875 260 12635.23 -74.60 55054.60 88888.00 2008-09-16 08:04:51.000 260 12635.27 -74.55 55054.62 88888.00 2008-09-16 08:04:51.125 260 12635.30 -74.62 55054.60 88888.00 2008-09-16 08:04:51.250 260 12635.25 -74.80 55054.60 88888.00 2008-09-16 08:04:51.375 260 12635.27 -74.75 55054.68 88888.00 2008-09-16 08:04:51.500 260 12635.30 -74.67 55054.70 88888.00 2008-09-16 08:04:51.625 260 12635.30 -74.70 55054.70 88888.00 2008-09-16 08:04:51.750 260 12635.30 -74.78 55054.68 88888.00 2008-09-16 08:04:51.875 260 12635.33 -74.78 55054.68 88888.00 2008-09-16 08:04:52.000 260 12635.40 -74.75 55054.72 88888.00 2008-09-16 08:04:52.125 260 12635.42 -74.75 55054.70 88888.00 2008-09-16 08:04:52.250 260 12635.40 -74.78 55054.72 88888.00 2008-09-16 08:04:52.375 260 12635.48 -74.75 55054.80 88888.00 2008-09-16 08:04:52.500 260 12635.50 -74.75 55054.78 88888.00 2008-09-16 08:04:52.625 260 12635.50 -74.75 55054.78 88888.00 2008-09-16 08:04:52.750 260 12635.58 -74.78 55054.80 88888.00 2008-09-16 08:04:52.875 260 12635.52 -74.78 55054.80 88888.00 2008-09-16 08:04:53.000 260 12635.42 -74.85 55054.80 88888.00 2008-09-16 08:04:53.125 260 12635.45 -74.85 55054.80 88888.00 2008-09-16 08:04:53.250 260 12635.50 -74.88 55054.80 88888.00 2008-09-16 08:04:53.375 260 12635.55 -74.85 55054.85 88888.00 2008-09-16 08:04:53.500 260 12635.52 -74.88 55054.85 88888.00 2008-09-16 08:04:53.625 260 12635.45 -74.85 55054.85 88888.00 2008-09-16 08:04:53.750 260 12635.40 -74.90 55054.85 88888.00 2008-09-16 08:04:53.875 260 12635.45 -74.90 55054.85 88888.00 2008-09-16 08:04:54.000 260 12635.48 -74.88 55054.88 88888.00 2008-09-16 08:04:54.125 260 12635.42 -74.85 55054.88 88888.00 2008-09-16 08:04:54.250 260 12635.45 -74.88 55054.88 88888.00 2008-09-16 08:04:54.375 260 12635.52 -74.83 55054.90 88888.00 2008-09-16 08:04:54.500 260 12635.58 -74.72 55054.93 88888.00 2008-09-16 08:04:54.625 260 12635.55 -74.83 55054.90 88888.00 2008-09-16 08:04:54.750 260 12635.55 -74.80 55054.88 88888.00 2008-09-16 08:04:54.875 260 12635.55 -74.75 55054.90 88888.00 2008-09-16 08:04:55.000 260 12635.62 -74.75 55054.95 88888.00 2008-09-16 08:04:55.125 260 12635.65 -74.75 55054.93 88888.00 2008-09-16 08:04:55.250 260 12635.62 -74.75 55054.90 88888.00 2008-09-16 08:04:55.375 260 12635.60 -74.72 55054.95 88888.00 2008-09-16 08:04:55.500 260 12635.65 -74.67 55054.95 88888.00 2008-09-16 08:04:55.625 260 12635.75 -74.67 55054.95 88888.00 2008-09-16 08:04:55.750 260 12635.83 -74.75 55054.97 88888.00 2008-09-16 08:04:55.875 260 12635.88 -74.72 55055.00 88888.00 2008-09-16 08:04:56.000 260 12635.80 -74.78 55054.95 88888.00 2008-09-16 08:04:56.125 260 12635.70 -74.80 55054.97 88888.00 2008-09-16 08:04:56.250 260 12635.73 -74.80 55055.03 88888.00 2008-09-16 08:04:56.375 260 12635.80 -74.78 55055.03 88888.00 2008-09-16 08:04:56.500 260 12635.80 -74.80 55055.03 88888.00 2008-09-16 08:04:56.625 260 12635.77 -74.88 55055.03 88888.00 2008-09-16 08:04:56.750 260 12635.73 -74.92 55055.03 88888.00 2008-09-16 08:04:56.875 260 12635.67 -74.95 55055.05 88888.00 2008-09-16 08:04:57.000 260 12635.67 -74.97 55055.05 88888.00 2008-09-16 08:04:57.125 260 12635.70 -74.97 55055.05 88888.00 2008-09-16 08:04:57.250 260 12635.73 -74.97 55055.10 88888.00 2008-09-16 08:04:57.375 260 12635.75 -74.97 55055.10 88888.00 2008-09-16 08:04:57.500 260 12635.73 -74.97 55055.12 88888.00 2008-09-16 08:04:57.625 260 12635.75 -75.00 55055.12 88888.00 2008-09-16 08:04:57.750 260 12635.70 -75.05 55055.10 88888.00 2008-09-16 08:04:57.875 260 12635.80 -75.12 55055.12 88888.00 2008-09-16 08:04:58.000 260 12635.83 -75.17 55055.15 88888.00 2008-09-16 08:04:58.125 260 12635.77 -75.17 55055.18 88888.00 2008-09-16 08:04:58.250 260 12635.75 -75.20 55055.18 88888.00 2008-09-16 08:04:58.375 260 12635.83 -75.20 55055.20 88888.00 2008-09-16 08:04:58.500 260 12635.90 -75.22 55055.20 88888.00 2008-09-16 08:04:58.625 260 12635.90 -75.25 55055.22 88888.00 2008-09-16 08:04:58.750 260 12635.83 -75.28 55055.22 88888.00 2008-09-16 08:04:58.875 260 12635.77 -75.30 55055.20 88888.00 2008-09-16 08:04:59.000 260 12635.83 -75.30 55055.18 88888.00 2008-09-16 08:04:59.125 260 12635.92 -75.30 55055.20 88888.00 2008-09-16 08:04:59.250 260 12635.98 -75.38 55055.22 88888.00 2008-09-16 08:04:59.375 260 12636.00 -75.35 55055.22 88888.00 2008-09-16 08:04:59.500 260 12636.00 -75.38 55055.22 88888.00 2008-09-16 08:04:59.625 260 12635.95 -75.40 55055.20 88888.00 2008-09-16 08:04:59.750 260 12635.98 -75.42 55055.22 88888.00 2008-09-16 08:04:59.875 260 12636.00 -75.47 55055.22 88888.00 2008-09-16 08:05:00.000 260 12636.00 -75.53 55055.25 88888.00 2008-09-16 08:05:00.125 260 12636.02 -75.55 55055.28 88888.00 2008-09-16 08:05:00.250 260 12636.10 -75.53 55055.30 88888.00 2008-09-16 08:05:00.375 260 12636.12 -75.55 55055.28 88888.00 2008-09-16 08:05:00.500 260 12636.15 -75.58 55055.30 88888.00 2008-09-16 08:05:00.625 260 12636.17 -75.58 55055.30 88888.00 2008-09-16 08:05:00.750 260 12636.20 -75.58 55055.30 88888.00 2008-09-16 08:05:00.875 260 12636.20 -75.62 55055.35 88888.00 2008-09-16 08:05:01.000 260 12636.15 -75.67 55055.32 88888.00 2008-09-16 08:05:01.125 260 12636.12 -75.62 55055.38 88888.00 2008-09-16 08:05:01.250 260 12636.08 -75.60 55055.38 88888.00 2008-09-16 08:05:01.375 260 12636.05 -75.65 55055.40 88888.00 2008-09-16 08:05:01.500 260 12636.08 -75.72 55055.43 88888.00 2008-09-16 08:05:01.625 260 12636.12 -75.70 55055.43 88888.00 2008-09-16 08:05:01.750 260 12636.15 -75.72 55055.43 88888.00 2008-09-16 08:05:01.875 260 12636.12 -75.78 55055.40 88888.00 2008-09-16 08:05:02.000 260 12636.12 -75.72 55055.43 88888.00 2008-09-16 08:05:02.125 260 12636.10 -75.72 55055.47 88888.00 2008-09-16 08:05:02.250 260 12636.08 -75.75 55055.50 88888.00 2008-09-16 08:05:02.375 260 12636.15 -75.72 55055.50 88888.00 2008-09-16 08:05:02.500 260 12636.17 -75.78 55055.53 88888.00 2008-09-16 08:05:02.625 260 12636.10 -75.80 55055.50 88888.00 2008-09-16 08:05:02.750 260 12636.08 -75.78 55055.55 88888.00 2008-09-16 08:05:02.875 260 12636.05 -75.75 55055.57 88888.00 2008-09-16 08:05:03.000 260 12635.98 -75.85 55055.53 88888.00 2008-09-16 08:05:03.125 260 12636.00 -75.85 55055.55 88888.00 2008-09-16 08:05:03.250 260 12635.98 -75.92 55055.60 88888.00 2008-09-16 08:05:03.375 260 12635.92 -75.88 55055.57 88888.00 2008-09-16 08:05:03.500 260 12635.90 -75.83 55055.60 88888.00 2008-09-16 08:05:03.625 260 12635.92 -75.83 55055.60 88888.00 2008-09-16 08:05:03.750 260 12635.83 -75.83 55055.60 88888.00 2008-09-16 08:05:03.875 260 12635.83 -75.80 55055.60 88888.00 2008-09-16 08:05:04.000 260 12635.85 -75.83 55055.65 88888.00 2008-09-16 08:05:04.125 260 12635.83 -75.83 55055.65 88888.00 2008-09-16 08:05:04.250 260 12635.75 -75.80 55055.68 88888.00 2008-09-16 08:05:04.375 260 12635.80 -75.72 55055.68 88888.00 2008-09-16 08:05:04.500 260 12635.77 -75.72 55055.68 88888.00 2008-09-16 08:05:04.625 260 12635.75 -75.70 55055.70 88888.00 2008-09-16 08:05:04.750 260 12635.80 -75.70 55055.70 88888.00 2008-09-16 08:05:04.875 260 12635.77 -75.67 55055.72 88888.00 2008-09-16 08:05:05.000 260 12635.65 -75.65 55055.70 88888.00 2008-09-16 08:05:05.125 260 12635.62 -75.62 55055.75 88888.00 2008-09-16 08:05:05.250 260 12635.55 -75.60 55055.78 88888.00 2008-09-16 08:05:05.375 260 12635.60 -75.55 55055.78 88888.00 2008-09-16 08:05:05.500 260 12635.62 -75.53 55055.80 88888.00 2008-09-16 08:05:05.625 260 12635.62 -75.53 55055.78 88888.00 2008-09-16 08:05:05.750 260 12635.62 -75.53 55055.80 88888.00 2008-09-16 08:05:05.875 260 12635.58 -75.58 55055.80 88888.00 2008-09-16 08:05:06.000 260 12635.62 -75.58 55055.82 88888.00 2008-09-16 08:05:06.125 260 12635.70 -75.60 55055.82 88888.00 2008-09-16 08:05:06.250 260 12635.73 -75.58 55055.88 88888.00 2008-09-16 08:05:06.375 260 12635.80 -75.58 55055.88 88888.00 2008-09-16 08:05:06.500 260 12635.88 -75.62 55055.88 88888.00 2008-09-16 08:05:06.625 260 12635.98 -75.55 55055.85 88888.00 2008-09-16 08:05:06.750 260 12636.00 -75.58 55055.85 88888.00 2008-09-16 08:05:06.875 260 12636.00 -75.58 55055.85 88888.00 2008-09-16 08:05:07.000 260 12635.98 -75.62 55055.85 88888.00 2008-09-16 08:05:07.125 260 12636.02 -75.62 55055.88 88888.00 2008-09-16 08:05:07.250 260 12636.15 -75.67 55055.88 88888.00 2008-09-16 08:05:07.375 260 12636.20 -75.67 55055.90 88888.00 2008-09-16 08:05:07.500 260 12636.20 -75.70 55055.90 88888.00 2008-09-16 08:05:07.625 260 12636.23 -75.72 55055.90 88888.00 2008-09-16 08:05:07.750 260 12636.33 -75.72 55055.90 88888.00 2008-09-16 08:05:07.875 260 12636.35 -75.78 55055.93 88888.00 2008-09-16 08:05:08.000 260 12636.38 -75.80 55055.93 88888.00 2008-09-16 08:05:08.125 260 12636.42 -75.80 55055.95 88888.00 2008-09-16 08:05:08.250 260 12636.45 -75.83 55055.95 88888.00 2008-09-16 08:05:08.375 260 12636.48 -75.85 55055.95 88888.00 2008-09-16 08:05:08.500 260 12636.48 -75.80 55055.97 88888.00 2008-09-16 08:05:08.625 260 12636.52 -75.83 55055.95 88888.00 2008-09-16 08:05:08.750 260 12636.58 -75.90 55055.97 88888.00 2008-09-16 08:05:08.875 260 12636.55 -75.90 55055.97 88888.00 2008-09-16 08:05:09.000 260 12636.58 -75.90 55056.00 88888.00 2008-09-16 08:05:09.125 260 12636.58 -75.92 55056.03 88888.00 2008-09-16 08:05:09.250 260 12636.62 -75.92 55056.00 88888.00 2008-09-16 08:05:09.375 260 12636.70 -75.90 55056.00 88888.00 2008-09-16 08:05:09.500 260 12636.73 -75.90 55056.03 88888.00 2008-09-16 08:05:09.625 260 12636.70 -75.95 55056.03 88888.00 2008-09-16 08:05:09.750 260 12636.70 -76.00 55056.03 88888.00 2008-09-16 08:05:09.875 260 12636.75 -76.03 55056.05 88888.00 2008-09-16 08:05:10.000 260 12636.77 -76.00 55056.10 88888.00 2008-09-16 08:05:10.125 260 12636.73 -76.10 55056.07 88888.00 2008-09-16 08:05:10.250 260 12636.67 -76.15 55056.07 88888.00 2008-09-16 08:05:10.375 260 12636.73 -76.15 55056.07 88888.00 2008-09-16 08:05:10.500 260 12636.70 -76.15 55056.07 88888.00 2008-09-16 08:05:10.625 260 12636.65 -76.12 55056.12 88888.00 2008-09-16 08:05:10.750 260 12636.60 -76.15 55056.12 88888.00 2008-09-16 08:05:10.875 260 12636.60 -76.22 55056.12 88888.00 2008-09-16 08:05:11.000 260 12636.65 -76.25 55056.15 88888.00 2008-09-16 08:05:11.125 260 12636.70 -76.30 55056.18 88888.00 2008-09-16 08:05:11.250 260 12636.65 -76.35 55056.18 88888.00 2008-09-16 08:05:11.375 260 12636.70 -76.30 55056.20 88888.00 2008-09-16 08:05:11.500 260 12636.75 -76.30 55056.20 88888.00 2008-09-16 08:05:11.625 260 12636.73 -76.38 55056.22 88888.00 2008-09-16 08:05:11.750 260 12636.65 -76.45 55056.25 88888.00 2008-09-16 08:05:11.875 260 12636.75 -76.42 55056.28 88888.00 2008-09-16 08:05:12.000 260 12636.77 -76.47 55056.25 88888.00 2008-09-16 08:05:12.125 260 12636.77 -76.53 55056.28 88888.00 2008-09-16 08:05:12.250 260 12636.75 -76.60 55056.25 88888.00 2008-09-16 08:05:12.375 260 12636.77 -76.58 55056.25 88888.00 2008-09-16 08:05:12.500 260 12636.85 -76.50 55056.28 88888.00 2008-09-16 08:05:12.625 260 12636.90 -76.60 55056.30 88888.00 2008-09-16 08:05:12.750 260 12636.92 -76.60 55056.30 88888.00 2008-09-16 08:05:12.875 260 12636.98 -76.58 55056.32 88888.00 2008-09-16 08:05:13.000 260 12636.98 -76.62 55056.32 88888.00 2008-09-16 08:05:13.125 260 12636.92 -76.70 55056.32 88888.00 2008-09-16 08:05:13.250 260 12636.92 -76.75 55056.38 88888.00 2008-09-16 08:05:13.375 260 12637.02 -76.72 55056.40 88888.00 2008-09-16 08:05:13.500 260 12637.08 -76.70 55056.40 88888.00 2008-09-16 08:05:13.625 260 12637.10 -76.75 55056.38 88888.00 2008-09-16 08:05:13.750 260 12637.15 -76.70 55056.40 88888.00 2008-09-16 08:05:13.875 260 12637.17 -76.67 55056.43 88888.00 2008-09-16 08:05:14.000 260 12637.17 -76.75 55056.45 88888.00 2008-09-16 08:05:14.125 260 12637.27 -76.72 55056.47 88888.00 2008-09-16 08:05:14.250 260 12637.20 -76.75 55056.47 88888.00 2008-09-16 08:05:14.375 260 12637.17 -76.75 55056.45 88888.00 2008-09-16 08:05:14.500 260 12637.20 -76.72 55056.45 88888.00 2008-09-16 08:05:14.625 260 12637.15 -76.67 55056.45 88888.00 2008-09-16 08:05:14.750 260 12637.15 -76.62 55056.50 88888.00 2008-09-16 08:05:14.875 260 12637.15 -76.67 55056.47 88888.00 2008-09-16 08:05:15.000 260 12637.12 -76.70 55056.45 88888.00 2008-09-16 08:05:15.125 260 12637.05 -76.62 55056.50 88888.00 2008-09-16 08:05:15.250 260 12637.00 -76.58 55056.53 88888.00 2008-09-16 08:05:15.375 260 12637.05 -76.50 55056.55 88888.00 2008-09-16 08:05:15.500 260 12637.05 -76.50 55056.55 88888.00 2008-09-16 08:05:15.625 260 12637.05 -76.53 55056.55 88888.00 2008-09-16 08:05:15.750 260 12636.98 -76.55 55056.55 88888.00 2008-09-16 08:05:15.875 260 12636.95 -76.55 55056.55 88888.00 2008-09-16 08:05:16.000 260 12637.00 -76.53 55056.60 88888.00 2008-09-16 08:05:16.125 260 12636.95 -76.53 55056.62 88888.00 2008-09-16 08:05:16.250 260 12636.90 -76.50 55056.62 88888.00 2008-09-16 08:05:16.375 260 12636.85 -76.45 55056.65 88888.00 2008-09-16 08:05:16.500 260 12636.73 -76.53 55056.60 88888.00 2008-09-16 08:05:16.625 260 12636.73 -76.50 55056.65 88888.00 2008-09-16 08:05:16.750 260 12636.70 -76.47 55056.68 88888.00 2008-09-16 08:05:16.875 260 12636.60 -76.53 55056.68 88888.00 2008-09-16 08:05:17.000 260 12636.60 -76.50 55056.68 88888.00 2008-09-16 08:05:17.125 260 12636.67 -76.50 55056.72 88888.00 2008-09-16 08:05:17.250 260 12636.67 -76.55 55056.75 88888.00 2008-09-16 08:05:17.375 260 12636.65 -76.53 55056.75 88888.00 2008-09-16 08:05:17.500 260 12636.62 -76.47 55056.72 88888.00 2008-09-16 08:05:17.625 260 12636.58 -76.45 55056.75 88888.00 2008-09-16 08:05:17.750 260 12636.60 -76.47 55056.78 88888.00 2008-09-16 08:05:17.875 260 12636.65 -76.47 55056.78 88888.00 2008-09-16 08:05:18.000 260 12636.70 -76.40 55056.80 88888.00 2008-09-16 08:05:18.125 260 12636.62 -76.40 55056.82 88888.00 2008-09-16 08:05:18.250 260 12636.65 -76.42 55056.85 88888.00 2008-09-16 08:05:18.375 260 12636.70 -76.40 55056.78 88888.00 2008-09-16 08:05:18.500 260 12636.67 -76.42 55056.78 88888.00 2008-09-16 08:05:18.625 260 12636.67 -76.42 55056.82 88888.00 2008-09-16 08:05:18.750 260 12636.73 -76.38 55056.85 88888.00 2008-09-16 08:05:18.875 260 12636.73 -76.40 55056.82 88888.00 2008-09-16 08:05:19.000 260 12636.77 -76.42 55056.85 88888.00 2008-09-16 08:05:19.125 260 12636.77 -76.47 55056.88 88888.00 2008-09-16 08:05:19.250 260 12636.70 -76.47 55056.90 88888.00 2008-09-16 08:05:19.375 260 12636.73 -76.50 55056.90 88888.00 2008-09-16 08:05:19.500 260 12636.75 -76.45 55056.93 88888.00 2008-09-16 08:05:19.625 260 12636.73 -76.50 55056.95 88888.00 2008-09-16 08:05:19.750 260 12636.73 -76.55 55056.95 88888.00 2008-09-16 08:05:19.875 260 12636.73 -76.62 55057.03 88888.00 2008-09-16 08:05:20.000 260 12636.70 -76.67 55057.03 88888.00 2008-09-16 08:05:20.125 260 12636.67 -76.67 55057.05 88888.00 2008-09-16 08:05:20.250 260 12636.60 -76.72 55057.05 88888.00 2008-09-16 08:05:20.375 260 12636.62 -76.70 55057.05 88888.00 2008-09-16 08:05:20.500 260 12636.58 -76.75 55057.05 88888.00 2008-09-16 08:05:20.625 260 12636.50 -76.80 55057.07 88888.00 2008-09-16 08:05:20.750 260 12636.40 -76.83 55057.10 88888.00 2008-09-16 08:05:20.875 260 12636.35 -76.88 55057.15 88888.00 2008-09-16 08:05:21.000 260 12636.33 -76.90 55057.18 88888.00 2008-09-16 08:05:21.125 260 12636.30 -76.88 55057.20 88888.00 2008-09-16 08:05:21.250 260 12636.17 -76.92 55057.20 88888.00 2008-09-16 08:05:21.375 260 12636.08 -77.00 55057.18 88888.00 2008-09-16 08:05:21.500 260 12636.08 -77.00 55057.22 88888.00 2008-09-16 08:05:21.625 260 12636.02 -77.00 55057.22 88888.00 2008-09-16 08:05:21.750 260 12635.95 -77.03 55057.25 88888.00 2008-09-16 08:05:21.875 260 12635.90 -77.00 55057.28 88888.00 2008-09-16 08:05:22.000 260 12635.95 -77.00 55057.32 88888.00 2008-09-16 08:05:22.125 260 12635.92 -76.92 55057.32 88888.00 2008-09-16 08:05:22.250 260 12635.85 -76.90 55057.32 88888.00 2008-09-16 08:05:22.375 260 12635.80 -76.97 55057.32 88888.00 2008-09-16 08:05:22.500 260 12635.67 -77.03 55057.30 88888.00 2008-09-16 08:05:22.625 260 12635.73 -77.00 55057.30 88888.00 2008-09-16 08:05:22.750 260 12635.75 -76.90 55057.38 88888.00 2008-09-16 08:05:22.875 260 12635.77 -76.90 55057.38 88888.00 2008-09-16 08:05:23.000 260 12635.67 -76.90 55057.38 88888.00 2008-09-16 08:05:23.125 260 12635.65 -76.92 55057.38 88888.00 2008-09-16 08:05:23.250 260 12635.60 -76.88 55057.40 88888.00 2008-09-16 08:05:23.375 260 12635.62 -76.88 55057.43 88888.00 2008-09-16 08:05:23.500 260 12635.62 -76.88 55057.43 88888.00 2008-09-16 08:05:23.625 260 12635.60 -76.83 55057.43 88888.00 2008-09-16 08:05:23.750 260 12635.58 -76.85 55057.43 88888.00 2008-09-16 08:05:23.875 260 12635.58 -76.88 55057.45 88888.00 2008-09-16 08:05:24.000 260 12635.67 -76.78 55057.45 88888.00 2008-09-16 08:05:24.125 260 12635.67 -76.75 55057.47 88888.00 2008-09-16 08:05:24.250 260 12635.60 -76.75 55057.50 88888.00 2008-09-16 08:05:24.375 260 12635.60 -76.80 55057.47 88888.00 2008-09-16 08:05:24.500 260 12635.62 -76.78 55057.53 88888.00 2008-09-16 08:05:24.625 260 12635.73 -76.75 55057.55 88888.00 2008-09-16 08:05:24.750 260 12635.75 -76.72 55057.55 88888.00 2008-09-16 08:05:24.875 260 12635.73 -76.70 55057.55 88888.00 2008-09-16 08:05:25.000 260 12635.67 -76.75 55057.53 88888.00 2008-09-16 08:05:25.125 260 12635.67 -76.70 55057.55 88888.00 2008-09-16 08:05:25.250 260 12635.70 -76.67 55057.57 88888.00 2008-09-16 08:05:25.375 260 12635.70 -76.67 55057.60 88888.00 2008-09-16 08:05:25.500 260 12635.70 -76.75 55057.57 88888.00 2008-09-16 08:05:25.625 260 12635.70 -76.75 55057.60 88888.00 2008-09-16 08:05:25.750 260 12635.73 -76.70 55057.65 88888.00 2008-09-16 08:05:25.875 260 12635.77 -76.67 55057.68 88888.00 2008-09-16 08:05:26.000 260 12635.83 -76.65 55057.70 88888.00 2008-09-16 08:05:26.125 260 12635.88 -76.72 55057.68 88888.00 2008-09-16 08:05:26.250 260 12635.85 -76.78 55057.68 88888.00 2008-09-16 08:05:26.375 260 12635.88 -76.78 55057.68 88888.00 2008-09-16 08:05:26.500 260 12635.83 -76.83 55057.65 88888.00 2008-09-16 08:05:26.625 260 12635.90 -76.83 55057.68 88888.00 2008-09-16 08:05:26.750 260 12635.92 -76.85 55057.70 88888.00 2008-09-16 08:05:26.875 260 12636.02 -76.83 55057.72 88888.00 2008-09-16 08:05:27.000 260 12636.08 -76.83 55057.72 88888.00 2008-09-16 08:05:27.125 260 12636.12 -76.78 55057.75 88888.00 2008-09-16 08:05:27.250 260 12636.05 -76.78 55057.78 88888.00 2008-09-16 08:05:27.375 260 12636.08 -76.80 55057.75 88888.00 2008-09-16 08:05:27.500 260 12636.05 -76.88 55057.75 88888.00 2008-09-16 08:05:27.625 260 12635.98 -76.95 55057.75 88888.00 2008-09-16 08:05:27.750 260 12635.98 -76.97 55057.72 88888.00 2008-09-16 08:05:27.875 260 12636.10 -76.92 55057.75 88888.00 2008-09-16 08:05:28.000 260 12636.20 -76.92 55057.75 88888.00 2008-09-16 08:05:28.125 260 12636.20 -76.92 55057.80 88888.00 2008-09-16 08:05:28.250 260 12636.17 -76.85 55057.85 88888.00 2008-09-16 08:05:28.375 260 12636.25 -76.80 55057.88 88888.00 2008-09-16 08:05:28.500 260 12636.38 -76.78 55057.93 88888.00 2008-09-16 08:05:28.625 260 12636.38 -76.80 55057.90 88888.00 2008-09-16 08:05:28.750 260 12636.30 -76.78 55057.90 88888.00 2008-09-16 08:05:28.875 260 12636.23 -76.88 55057.88 88888.00 2008-09-16 08:05:29.000 260 12636.23 -76.85 55057.88 88888.00 2008-09-16 08:05:29.125 260 12636.30 -76.80 55057.93 88888.00 2008-09-16 08:05:29.250 260 12636.40 -76.80 55057.95 88888.00 2008-09-16 08:05:29.375 260 12636.40 -76.80 55057.95 88888.00 2008-09-16 08:05:29.500 260 12636.38 -76.75 55057.97 88888.00 2008-09-16 08:05:29.625 260 12636.42 -76.72 55058.03 88888.00 2008-09-16 08:05:29.750 260 12636.50 -76.70 55058.03 88888.00 2008-09-16 08:05:29.875 260 12636.60 -76.62 55058.03 88888.00 2008-09-16 08:05:30.000 260 12636.60 -76.62 55058.03 88888.00 2008-09-16 08:05:30.125 260 12636.55 -76.58 55058.00 88888.00 2008-09-16 08:05:30.250 260 12636.50 -76.60 55058.00 88888.00 2008-09-16 08:05:30.375 260 12636.52 -76.55 55058.03 88888.00 2008-09-16 08:05:30.500 260 12636.52 -76.50 55058.03 88888.00 2008-09-16 08:05:30.625 260 12636.52 -76.55 55058.03 88888.00 2008-09-16 08:05:30.750 260 12636.58 -76.47 55058.00 88888.00 2008-09-16 08:05:30.875 260 12636.62 -76.40 55058.03 88888.00 2008-09-16 08:05:31.000 260 12636.65 -76.33 55058.07 88888.00 2008-09-16 08:05:31.125 260 12636.62 -76.30 55058.05 88888.00 2008-09-16 08:05:31.250 260 12636.65 -76.28 55058.07 88888.00 2008-09-16 08:05:31.375 260 12636.70 -76.28 55058.07 88888.00 2008-09-16 08:05:31.500 260 12636.70 -76.28 55058.07 88888.00 2008-09-16 08:05:31.625 260 12636.70 -76.22 55058.07 88888.00 2008-09-16 08:05:31.750 260 12636.73 -76.17 55058.07 88888.00 2008-09-16 08:05:31.875 260 12636.70 -76.22 55058.12 88888.00 2008-09-16 08:05:32.000 260 12636.67 -76.22 55058.12 88888.00 2008-09-16 08:05:32.125 260 12636.73 -76.20 55058.15 88888.00 2008-09-16 08:05:32.250 260 12636.75 -76.20 55058.20 88888.00 2008-09-16 08:05:32.375 260 12636.83 -76.15 55058.22 88888.00 2008-09-16 08:05:32.500 260 12636.83 -76.17 55058.18 88888.00 2008-09-16 08:05:32.625 260 12636.80 -76.25 55058.18 88888.00 2008-09-16 08:05:32.750 260 12636.77 -76.22 55058.20 88888.00 2008-09-16 08:05:32.875 260 12636.85 -76.15 55058.25 88888.00 2008-09-16 08:05:33.000 260 12636.83 -76.17 55058.22 88888.00 2008-09-16 08:05:33.125 260 12636.77 -76.28 55058.25 88888.00 2008-09-16 08:05:33.250 260 12636.77 -76.25 55058.25 88888.00 2008-09-16 08:05:33.375 260 12636.83 -76.20 55058.28 88888.00 2008-09-16 08:05:33.500 260 12636.83 -76.20 55058.30 88888.00 2008-09-16 08:05:33.625 260 12636.83 -76.20 55058.30 88888.00 2008-09-16 08:05:33.750 260 12636.83 -76.15 55058.32 88888.00 2008-09-16 08:05:33.875 260 12636.80 -76.20 55058.32 88888.00 2008-09-16 08:05:34.000 260 12636.83 -76.22 55058.35 88888.00 2008-09-16 08:05:34.125 260 12636.83 -76.15 55058.38 88888.00 2008-09-16 08:05:34.250 260 12636.77 -76.15 55058.38 88888.00 2008-09-16 08:05:34.375 260 12636.77 -76.12 55058.38 88888.00 2008-09-16 08:05:34.500 260 12636.73 -76.12 55058.38 88888.00 2008-09-16 08:05:34.625 260 12636.73 -76.12 55058.43 88888.00 2008-09-16 08:05:34.750 260 12636.80 -76.12 55058.43 88888.00 2008-09-16 08:05:34.875 260 12636.85 -76.10 55058.45 88888.00 2008-09-16 08:05:35.000 260 12636.88 -76.08 55058.45 88888.00 2008-09-16 08:05:35.125 260 12636.85 -76.05 55058.47 88888.00 2008-09-16 08:05:35.250 260 12636.77 -76.05 55058.50 88888.00 2008-09-16 08:05:35.375 260 12636.70 -76.12 55058.47 88888.00 2008-09-16 08:05:35.500 260 12636.62 -76.12 55058.47 88888.00 2008-09-16 08:05:35.625 260 12636.75 -76.05 55058.47 88888.00 2008-09-16 08:05:35.750 260 12636.80 -75.97 55058.55 88888.00 2008-09-16 08:05:35.875 260 12636.80 -75.97 55058.53 88888.00 2008-09-16 08:05:36.000 260 12636.75 -75.95 55058.50 88888.00 2008-09-16 08:05:36.125 260 12636.67 -76.00 55058.53 88888.00 2008-09-16 08:05:36.250 260 12636.73 -75.90 55058.57 88888.00 2008-09-16 08:05:36.375 260 12636.83 -75.83 55058.60 88888.00 2008-09-16 08:05:36.500 260 12636.80 -75.85 55058.57 88888.00 2008-09-16 08:05:36.625 260 12636.75 -75.85 55058.60 88888.00 2008-09-16 08:05:36.750 260 12636.67 -75.90 55058.65 88888.00 2008-09-16 08:05:36.875 260 12636.67 -75.88 55058.65 88888.00 2008-09-16 08:05:37.000 260 12636.70 -75.85 55058.68 88888.00 2008-09-16 08:05:37.125 260 12636.67 -75.83 55058.70 88888.00 2008-09-16 08:05:37.250 260 12636.58 -75.85 55058.70 88888.00 2008-09-16 08:05:37.375 260 12636.58 -75.88 55058.68 88888.00 2008-09-16 08:05:37.500 260 12636.62 -75.85 55058.70 88888.00 2008-09-16 08:05:37.625 260 12636.65 -75.80 55058.75 88888.00 2008-09-16 08:05:37.750 260 12636.62 -75.83 55058.78 88888.00 2008-09-16 08:05:37.875 260 12636.60 -75.85 55058.80 88888.00 2008-09-16 08:05:38.000 260 12636.60 -75.85 55058.78 88888.00 2008-09-16 08:05:38.125 260 12636.60 -75.88 55058.82 88888.00 2008-09-16 08:05:38.250 260 12636.67 -75.88 55058.82 88888.00 2008-09-16 08:05:38.375 260 12636.70 -75.92 55058.80 88888.00 2008-09-16 08:05:38.500 260 12636.73 -75.92 55058.82 88888.00 2008-09-16 08:05:38.625 260 12636.85 -75.85 55058.88 88888.00 2008-09-16 08:05:38.750 260 12636.88 -75.90 55058.90 88888.00 2008-09-16 08:05:38.875 260 12636.85 -75.95 55058.88 88888.00 2008-09-16 08:05:39.000 260 12636.83 -76.00 55058.88 88888.00 2008-09-16 08:05:39.125 260 12636.90 -76.03 55058.90 88888.00 2008-09-16 08:05:39.250 260 12636.98 -76.10 55058.93 88888.00 2008-09-16 08:05:39.375 260 12637.00 -76.12 55058.95 88888.00 2008-09-16 08:05:39.500 260 12637.00 -76.08 55058.97 88888.00 2008-09-16 08:05:39.625 260 12636.98 -76.10 55059.00 88888.00 2008-09-16 08:05:39.750 260 12637.00 -76.15 55059.03 88888.00 2008-09-16 08:05:39.875 260 12637.05 -76.17 55059.03 88888.00 2008-09-16 08:05:40.000 260 12636.95 -76.22 55059.00 88888.00 2008-09-16 08:05:40.125 260 12636.98 -76.25 55059.05 88888.00 2008-09-16 08:05:40.250 260 12636.98 -76.22 55059.15 88888.00 2008-09-16 08:05:40.375 260 12636.95 -76.17 55059.18 88888.00 2008-09-16 08:05:40.500 260 12636.92 -76.22 55059.15 88888.00 2008-09-16 08:05:40.625 260 12636.95 -76.28 55059.18 88888.00 2008-09-16 08:05:40.750 260 12636.90 -76.38 55059.18 88888.00 2008-09-16 08:05:40.875 260 12636.85 -76.38 55059.18 88888.00 2008-09-16 08:05:41.000 260 12636.90 -76.35 55059.20 88888.00 2008-09-16 08:05:41.125 260 12636.85 -76.42 55059.20 88888.00 2008-09-16 08:05:41.250 260 12636.83 -76.42 55059.25 88888.00 2008-09-16 08:05:41.375 260 12636.85 -76.35 55059.25 88888.00 2008-09-16 08:05:41.500 260 12636.83 -76.40 55059.25 88888.00 2008-09-16 08:05:41.625 260 12636.83 -76.40 55059.28 88888.00 2008-09-16 08:05:41.750 260 12636.83 -76.40 55059.30 88888.00 2008-09-16 08:05:41.875 260 12636.88 -76.38 55059.32 88888.00 2008-09-16 08:05:42.000 260 12636.88 -76.35 55059.35 88888.00 2008-09-16 08:05:42.125 260 12636.83 -76.33 55059.35 88888.00 2008-09-16 08:05:42.250 260 12636.77 -76.33 55059.38 88888.00 2008-09-16 08:05:42.375 260 12636.75 -76.33 55059.38 88888.00 2008-09-16 08:05:42.500 260 12636.67 -76.38 55059.35 88888.00 2008-09-16 08:05:42.625 260 12636.73 -76.28 55059.38 88888.00 2008-09-16 08:05:42.750 260 12636.73 -76.25 55059.43 88888.00 2008-09-16 08:05:42.875 260 12636.67 -76.22 55059.43 88888.00 2008-09-16 08:05:43.000 260 12636.55 -76.25 55059.45 88888.00 2008-09-16 08:05:43.125 260 12636.50 -76.25 55059.47 88888.00 2008-09-16 08:05:43.250 260 12636.48 -76.20 55059.50 88888.00 2008-09-16 08:05:43.375 260 12636.52 -76.12 55059.53 88888.00 2008-09-16 08:05:43.500 260 12636.52 -76.15 55059.50 88888.00 2008-09-16 08:05:43.625 260 12636.40 -76.17 55059.53 88888.00 2008-09-16 08:05:43.750 260 12636.38 -76.15 55059.55 88888.00 2008-09-16 08:05:43.875 260 12636.40 -76.12 55059.57 88888.00 2008-09-16 08:05:44.000 260 12636.33 -76.15 55059.60 88888.00 2008-09-16 08:05:44.125 260 12636.25 -76.17 55059.57 88888.00 2008-09-16 08:05:44.250 260 12636.27 -76.12 55059.60 88888.00 2008-09-16 08:05:44.375 260 12636.38 -76.10 55059.62 88888.00 2008-09-16 08:05:44.500 260 12636.33 -76.12 55059.60 88888.00 2008-09-16 08:05:44.625 260 12636.38 -76.15 55059.60 88888.00 2008-09-16 08:05:44.750 260 12636.38 -76.17 55059.62 88888.00 2008-09-16 08:05:44.875 260 12636.40 -76.15 55059.68 88888.00 2008-09-16 08:05:45.000 260 12636.40 -76.15 55059.68 88888.00 2008-09-16 08:05:45.125 260 12636.38 -76.15 55059.68 88888.00 2008-09-16 08:05:45.250 260 12636.40 -76.22 55059.70 88888.00 2008-09-16 08:05:45.375 260 12636.50 -76.17 55059.72 88888.00 2008-09-16 08:05:45.500 260 12636.52 -76.12 55059.70 88888.00 2008-09-16 08:05:45.625 260 12636.48 -76.17 55059.68 88888.00 2008-09-16 08:05:45.750 260 12636.35 -76.22 55059.68 88888.00 2008-09-16 08:05:45.875 260 12636.40 -76.28 55059.70 88888.00 2008-09-16 08:05:46.000 260 12636.50 -76.22 55059.70 88888.00 2008-09-16 08:05:46.125 260 12636.60 -76.15 55059.78 88888.00 2008-09-16 08:05:46.250 260 12636.58 -76.15 55059.75 88888.00 2008-09-16 08:05:46.375 260 12636.55 -76.12 55059.80 88888.00 2008-09-16 08:05:46.500 260 12636.55 -76.12 55059.85 88888.00 2008-09-16 08:05:46.625 260 12636.50 -76.15 55059.88 88888.00 2008-09-16 08:05:46.750 260 12636.50 -76.12 55059.90 88888.00 2008-09-16 08:05:46.875 260 12636.48 -76.12 55059.93 88888.00 2008-09-16 08:05:47.000 260 12636.33 -76.12 55059.90 88888.00 2008-09-16 08:05:47.125 260 12636.25 -76.12 55059.88 88888.00 2008-09-16 08:05:47.250 260 12636.25 -76.05 55059.88 88888.00 2008-09-16 08:05:47.375 260 12636.33 -76.00 55059.88 88888.00 2008-09-16 08:05:47.500 260 12636.27 -76.00 55059.90 88888.00 2008-09-16 08:05:47.625 260 12636.23 -76.00 55059.93 88888.00 2008-09-16 08:05:47.750 260 12636.27 -75.95 55059.95 88888.00 2008-09-16 08:05:47.875 260 12636.33 -75.90 55060.00 88888.00 2008-09-16 08:05:48.000 260 12636.23 -75.85 55059.97 88888.00 2008-09-16 08:05:48.125 260 12636.10 -75.85 55059.97 88888.00 2008-09-16 08:05:48.250 260 12636.02 -75.90 55059.97 88888.00 2008-09-16 08:05:48.375 260 12636.08 -75.83 55060.00 88888.00 2008-09-16 08:05:48.500 260 12636.08 -75.75 55060.00 88888.00 2008-09-16 08:05:48.625 260 12636.02 -75.80 55060.03 88888.00 2008-09-16 08:05:48.750 260 12636.00 -75.75 55060.03 88888.00 2008-09-16 08:05:48.875 260 12635.95 -75.72 55060.05 88888.00 2008-09-16 08:05:49.000 260 12635.92 -75.75 55060.05 88888.00 2008-09-16 08:05:49.125 260 12635.85 -75.72 55060.07 88888.00 2008-09-16 08:05:49.250 260 12635.80 -75.72 55060.12 88888.00 2008-09-16 08:05:49.375 260 12635.80 -75.72 55060.12 88888.00 2008-09-16 08:05:49.500 260 12635.70 -75.78 55060.12 88888.00 2008-09-16 08:05:49.625 260 12635.62 -75.83 55060.10 88888.00 2008-09-16 08:05:49.750 260 12635.65 -75.80 55060.15 88888.00 2008-09-16 08:05:49.875 260 12635.67 -75.72 55060.20 88888.00 2008-09-16 08:05:50.000 260 12635.70 -75.75 55060.22 88888.00 2008-09-16 08:05:50.125 260 12635.67 -75.83 55060.22 88888.00 2008-09-16 08:05:50.250 260 12635.60 -75.85 55060.22 88888.00 2008-09-16 08:05:50.375 260 12635.62 -75.83 55060.22 88888.00 2008-09-16 08:05:50.500 260 12635.55 -75.92 55060.25 88888.00 2008-09-16 08:05:50.625 260 12635.58 -75.92 55060.25 88888.00 2008-09-16 08:05:50.750 260 12635.60 -75.85 55060.28 88888.00 2008-09-16 08:05:50.875 260 12635.62 -75.80 55060.30 88888.00 2008-09-16 08:05:51.000 260 12635.60 -75.80 55060.32 88888.00 2008-09-16 08:05:51.125 260 12635.65 -75.90 55060.30 88888.00 2008-09-16 08:05:51.250 260 12635.67 -75.97 55060.30 88888.00 2008-09-16 08:05:51.375 260 12635.67 -75.95 55060.30 88888.00 2008-09-16 08:05:51.500 260 12635.67 -75.92 55060.35 88888.00 2008-09-16 08:05:51.625 260 12635.65 -75.92 55060.32 88888.00 2008-09-16 08:05:51.750 260 12635.65 -75.97 55060.32 88888.00 2008-09-16 08:05:51.875 260 12635.65 -75.92 55060.32 88888.00 2008-09-16 08:05:52.000 260 12635.58 -75.88 55060.38 88888.00 2008-09-16 08:05:52.125 260 12635.50 -75.88 55060.43 88888.00 2008-09-16 08:05:52.250 260 12635.45 -75.95 55060.47 88888.00 2008-09-16 08:05:52.375 260 12635.45 -75.90 55060.47 88888.00 2008-09-16 08:05:52.500 260 12635.38 -75.92 55060.47 88888.00 2008-09-16 08:05:52.625 260 12635.35 -75.95 55060.53 88888.00 2008-09-16 08:05:52.750 260 12635.30 -75.95 55060.55 88888.00 2008-09-16 08:05:52.875 260 12635.12 -76.00 55060.55 88888.00 2008-09-16 08:05:53.000 260 12635.02 -76.03 55060.57 88888.00 2008-09-16 08:05:53.125 260 12635.00 -75.95 55060.68 88888.00 2008-09-16 08:05:53.250 260 12634.88 -76.00 55060.70 88888.00 2008-09-16 08:05:53.375 260 12634.73 -76.03 55060.68 88888.00 2008-09-16 08:05:53.500 260 12634.62 -76.05 55060.70 88888.00 2008-09-16 08:05:53.625 260 12634.60 -76.05 55060.72 88888.00 2008-09-16 08:05:53.750 260 12634.55 -76.05 55060.75 88888.00 2008-09-16 08:05:53.875 260 12634.52 -76.03 55060.75 88888.00 2008-09-16 08:05:54.000 260 12634.42 -76.03 55060.78 88888.00 2008-09-16 08:05:54.125 260 12634.38 -76.05 55060.78 88888.00 2008-09-16 08:05:54.250 260 12634.33 -76.08 55060.78 88888.00 2008-09-16 08:05:54.375 260 12634.30 -76.05 55060.78 88888.00 2008-09-16 08:05:54.500 260 12634.23 -76.00 55060.80 88888.00 2008-09-16 08:05:54.625 260 12634.12 -75.97 55060.90 88888.00 2008-09-16 08:05:54.750 260 12634.05 -76.00 55060.93 88888.00 2008-09-16 08:05:54.875 260 12634.05 -75.97 55060.93 88888.00 2008-09-16 08:05:55.000 260 12634.00 -76.05 55060.95 88888.00 2008-09-16 08:05:55.125 260 12633.90 -76.03 55061.00 88888.00 2008-09-16 08:05:55.250 260 12633.90 -75.95 55061.03 88888.00 2008-09-16 08:05:55.375 260 12633.88 -75.95 55061.03 88888.00 2008-09-16 08:05:55.500 260 12633.83 -75.97 55061.03 88888.00 2008-09-16 08:05:55.625 260 12633.75 -75.95 55061.05 88888.00 2008-09-16 08:05:55.750 260 12633.70 -75.92 55061.10 88888.00 2008-09-16 08:05:55.875 260 12633.67 -75.90 55061.12 88888.00 2008-09-16 08:05:56.000 260 12633.55 -75.90 55061.12 88888.00 2008-09-16 08:05:56.125 260 12633.42 -75.90 55061.12 88888.00 2008-09-16 08:05:56.250 260 12633.35 -75.88 55061.12 88888.00 2008-09-16 08:05:56.375 260 12633.42 -75.80 55061.18 88888.00 2008-09-16 08:05:56.500 260 12633.38 -75.80 55061.20 88888.00 2008-09-16 08:05:56.625 260 12633.33 -75.80 55061.25 88888.00 2008-09-16 08:05:56.750 260 12633.33 -75.83 55061.28 88888.00 2008-09-16 08:05:56.875 260 12633.35 -75.83 55061.25 88888.00 2008-09-16 08:05:57.000 260 12633.27 -75.85 55061.25 88888.00 2008-09-16 08:05:57.125 260 12633.25 -75.85 55061.28 88888.00 2008-09-16 08:05:57.250 260 12633.17 -75.85 55061.28 88888.00 2008-09-16 08:05:57.375 260 12633.12 -75.83 55061.30 88888.00 2008-09-16 08:05:57.500 260 12633.08 -75.85 55061.30 88888.00 2008-09-16 08:05:57.625 260 12633.00 -75.85 55061.32 88888.00 2008-09-16 08:05:57.750 260 12632.92 -75.80 55061.35 88888.00 2008-09-16 08:05:57.875 260 12632.83 -75.75 55061.35 88888.00 2008-09-16 08:05:58.000 260 12632.80 -75.70 55061.35 88888.00 2008-09-16 08:05:58.125 260 12632.75 -75.62 55061.43 88888.00 2008-09-16 08:05:58.250 260 12632.62 -75.58 55061.45 88888.00 2008-09-16 08:05:58.375 260 12632.62 -75.60 55061.43 88888.00 2008-09-16 08:05:58.500 260 12632.62 -75.55 55061.45 88888.00 2008-09-16 08:05:58.625 260 12632.55 -75.55 55061.47 88888.00 2008-09-16 08:05:58.750 260 12632.45 -75.50 55061.45 88888.00 2008-09-16 08:05:58.875 260 12632.45 -75.47 55061.50 88888.00 2008-09-16 08:05:59.000 260 12632.45 -75.45 55061.55 88888.00 2008-09-16 08:05:59.125 260 12632.40 -75.42 55061.55 88888.00 2008-09-16 08:05:59.250 260 12632.27 -75.45 55061.53 88888.00 2008-09-16 08:05:59.375 260 12632.25 -75.35 55061.57 88888.00 2008-09-16 08:05:59.500 260 12632.08 -75.42 55061.60 88888.00 2008-09-16 08:05:59.625 260 12631.98 -75.42 55061.60 88888.00 2008-09-16 08:05:59.750 260 12631.85 -75.45 55061.62 88888.00 2008-09-16 08:05:59.875 260 12631.67 -75.50 55061.65 88888.00 2008-09-16 08:06:00.000 260 12631.58 -75.53 55061.70 88888.00 2008-09-16 08:06:00.125 260 12631.58 -75.55 55061.75 88888.00 2008-09-16 08:06:00.250 260 12631.35 -75.67 55061.75 88888.00 2008-09-16 08:06:00.375 260 12631.12 -75.78 55061.75 88888.00 2008-09-16 08:06:00.500 260 12630.98 -75.75 55061.80 88888.00 2008-09-16 08:06:00.625 260 12630.95 -75.78 55061.85 88888.00 2008-09-16 08:06:00.750 260 12630.88 -75.90 55061.93 88888.00 2008-09-16 08:06:00.875 260 12630.73 -75.95 55061.97 88888.00 2008-09-16 08:06:01.000 260 12630.60 -76.00 55062.00 88888.00 2008-09-16 08:06:01.125 260 12630.40 -76.08 55062.05 88888.00 2008-09-16 08:06:01.250 260 12630.23 -76.17 55062.10 88888.00 2008-09-16 08:06:01.375 260 12630.15 -76.20 55062.15 88888.00 2008-09-16 08:06:01.500 260 12630.12 -76.20 55062.18 88888.00 2008-09-16 08:06:01.625 260 12630.20 -76.25 55062.22 88888.00 2008-09-16 08:06:01.750 260 12630.15 -76.33 55062.30 88888.00 2008-09-16 08:06:01.875 260 12630.02 -76.42 55062.32 88888.00 2008-09-16 08:06:02.000 260 12629.92 -76.47 55062.32 88888.00 2008-09-16 08:06:02.125 260 12629.95 -76.60 55062.35 88888.00 2008-09-16 08:06:02.250 260 12629.98 -76.67 55062.38 88888.00 2008-09-16 08:06:02.375 260 12630.00 -76.65 55062.43 88888.00 2008-09-16 08:06:02.500 260 12630.00 -76.70 55062.45 88888.00 2008-09-16 08:06:02.625 260 12630.00 -76.75 55062.45 88888.00 2008-09-16 08:06:02.750 260 12629.92 -76.80 55062.47 88888.00 2008-09-16 08:06:02.875 260 12629.85 -76.83 55062.50 88888.00 2008-09-16 08:06:03.000 260 12629.75 -76.90 55062.53 88888.00 2008-09-16 08:06:03.125 260 12629.80 -76.90 55062.57 88888.00 2008-09-16 08:06:03.250 260 12629.75 -76.95 55062.57 88888.00 2008-09-16 08:06:03.375 260 12629.67 -77.03 55062.57 88888.00 2008-09-16 08:06:03.500 260 12629.62 -77.08 55062.62 88888.00 2008-09-16 08:06:03.625 260 12629.65 -77.05 55062.68 88888.00 2008-09-16 08:06:03.750 260 12629.65 -77.10 55062.72 88888.00 2008-09-16 08:06:03.875 260 12629.60 -77.20 55062.72 88888.00 2008-09-16 08:06:04.000 260 12629.58 -77.25 55062.75 88888.00 2008-09-16 08:06:04.125 260 12629.58 -77.25 55062.80 88888.00 2008-09-16 08:06:04.250 260 12629.52 -77.33 55062.85 88888.00 2008-09-16 08:06:04.375 260 12629.52 -77.42 55062.85 88888.00 2008-09-16 08:06:04.500 260 12629.50 -77.50 55062.82 88888.00 2008-09-16 08:06:04.625 260 12629.48 -77.50 55062.82 88888.00 2008-09-16 08:06:04.750 260 12629.45 -77.55 55062.88 88888.00 2008-09-16 08:06:04.875 260 12629.45 -77.55 55062.88 88888.00 2008-09-16 08:06:05.000 260 12629.45 -77.60 55062.90 88888.00 2008-09-16 08:06:05.125 260 12629.40 -77.65 55062.93 88888.00 2008-09-16 08:06:05.250 260 12629.27 -77.72 55062.95 88888.00 2008-09-16 08:06:05.375 260 12629.25 -77.72 55062.95 88888.00 2008-09-16 08:06:05.500 260 12629.25 -77.75 55062.97 88888.00 2008-09-16 08:06:05.625 260 12629.27 -77.75 55062.97 88888.00 2008-09-16 08:06:05.750 260 12629.17 -77.67 55063.03 88888.00 2008-09-16 08:06:05.875 260 12629.17 -77.65 55063.03 88888.00 2008-09-16 08:06:06.000 260 12629.20 -77.65 55063.05 88888.00 2008-09-16 08:06:06.125 260 12629.15 -77.78 55063.05 88888.00 2008-09-16 08:06:06.250 260 12629.08 -77.78 55063.07 88888.00 2008-09-16 08:06:06.375 260 12629.02 -77.75 55063.05 88888.00 2008-09-16 08:06:06.500 260 12628.98 -77.75 55063.07 88888.00 2008-09-16 08:06:06.625 260 12628.95 -77.67 55063.12 88888.00 2008-09-16 08:06:06.750 260 12629.00 -77.62 55063.15 88888.00 2008-09-16 08:06:06.875 260 12628.92 -77.62 55063.18 88888.00 2008-09-16 08:06:07.000 260 12628.85 -77.62 55063.18 88888.00 2008-09-16 08:06:07.125 260 12628.80 -77.65 55063.18 88888.00 2008-09-16 08:06:07.250 260 12628.75 -77.67 55063.25 88888.00 2008-09-16 08:06:07.375 260 12628.75 -77.65 55063.22 88888.00 2008-09-16 08:06:07.500 260 12628.77 -77.65 55063.25 88888.00 2008-09-16 08:06:07.625 260 12628.80 -77.65 55063.28 88888.00 2008-09-16 08:06:07.750 260 12628.80 -77.60 55063.30 88888.00 2008-09-16 08:06:07.875 260 12628.75 -77.65 55063.30 88888.00 2008-09-16 08:06:08.000 260 12628.75 -77.65 55063.32 88888.00 2008-09-16 08:06:08.125 260 12628.70 -77.67 55063.38 88888.00 2008-09-16 08:06:08.250 260 12628.62 -77.70 55063.38 88888.00 2008-09-16 08:06:08.375 260 12628.73 -77.65 55063.40 88888.00 2008-09-16 08:06:08.500 260 12628.77 -77.67 55063.43 88888.00 2008-09-16 08:06:08.625 260 12628.75 -77.75 55063.43 88888.00 2008-09-16 08:06:08.750 260 12628.70 -77.78 55063.43 88888.00 2008-09-16 08:06:08.875 260 12628.67 -77.75 55063.47 88888.00 2008-09-16 08:06:09.000 260 12628.73 -77.70 55063.50 88888.00 2008-09-16 08:06:09.125 260 12628.77 -77.70 55063.50 88888.00 2008-09-16 08:06:09.250 260 12628.73 -77.67 55063.50 88888.00 2008-09-16 08:06:09.375 260 12628.67 -77.70 55063.53 88888.00 2008-09-16 08:06:09.500 260 12628.73 -77.62 55063.60 88888.00 2008-09-16 08:06:09.625 260 12628.80 -77.55 55063.60 88888.00 2008-09-16 08:06:09.750 260 12628.85 -77.53 55063.60 88888.00 2008-09-16 08:06:09.875 260 12628.75 -77.53 55063.62 88888.00 2008-09-16 08:06:10.000 260 12628.65 -77.47 55063.62 88888.00 2008-09-16 08:06:10.125 260 12628.65 -77.40 55063.65 88888.00 2008-09-16 08:06:10.250 260 12628.58 -77.35 55063.65 88888.00 2008-09-16 08:06:10.375 260 12628.55 -77.28 55063.68 88888.00 2008-09-16 08:06:10.500 260 12628.50 -77.17 55063.72 88888.00 2008-09-16 08:06:10.625 260 12628.50 -77.08 55063.72 88888.00 2008-09-16 08:06:10.750 260 12628.45 -76.92 55063.72 88888.00 2008-09-16 08:06:10.875 260 12628.38 -76.97 55063.70 88888.00 2008-09-16 08:06:11.000 260 12628.27 -76.90 55063.75 88888.00 2008-09-16 08:06:11.125 260 12628.17 -76.85 55063.75 88888.00 2008-09-16 08:06:11.250 260 12628.15 -76.80 55063.75 88888.00 2008-09-16 08:06:11.375 260 12628.15 -76.72 55063.78 88888.00 2008-09-16 08:06:11.500 260 12628.05 -76.70 55063.75 88888.00 2008-09-16 08:06:11.625 260 12627.95 -76.75 55063.78 88888.00 2008-09-16 08:06:11.750 260 12627.92 -76.72 55063.80 88888.00 2008-09-16 08:06:11.875 260 12627.98 -76.67 55063.80 88888.00 2008-09-16 08:06:12.000 260 12628.02 -76.67 55063.82 88888.00 2008-09-16 08:06:12.125 260 12627.98 -76.62 55063.85 88888.00 2008-09-16 08:06:12.250 260 12627.88 -76.65 55063.88 88888.00 2008-09-16 08:06:12.375 260 12627.83 -76.67 55063.88 88888.00 2008-09-16 08:06:12.500 260 12627.75 -76.65 55063.90 88888.00 2008-09-16 08:06:12.625 260 12627.73 -76.65 55063.90 88888.00 2008-09-16 08:06:12.750 260 12627.62 -76.70 55063.93 88888.00 2008-09-16 08:06:12.875 260 12627.62 -76.67 55063.95 88888.00 2008-09-16 08:06:13.000 260 12627.67 -76.72 55063.93 88888.00 2008-09-16 08:06:13.125 260 12627.60 -76.75 55063.97 88888.00 2008-09-16 08:06:13.250 260 12627.60 -76.75 55063.97 88888.00 2008-09-16 08:06:13.375 260 12627.67 -76.70 55064.00 88888.00 2008-09-16 08:06:13.500 260 12627.73 -76.67 55064.00 88888.00 2008-09-16 08:06:13.625 260 12627.70 -76.70 55064.00 88888.00 2008-09-16 08:06:13.750 260 12627.70 -76.70 55064.03 88888.00 2008-09-16 08:06:13.875 260 12627.62 -76.70 55064.03 88888.00 2008-09-16 08:06:14.000 260 12627.58 -76.72 55064.03 88888.00 2008-09-16 08:06:14.125 260 12627.58 -76.75 55064.05 88888.00 2008-09-16 08:06:14.250 260 12627.65 -76.70 55064.05 88888.00 2008-09-16 08:06:14.375 260 12627.75 -76.65 55064.05 88888.00 2008-09-16 08:06:14.500 260 12627.75 -76.58 55064.05 88888.00 2008-09-16 08:06:14.625 260 12627.77 -76.53 55064.07 88888.00 2008-09-16 08:06:14.750 260 12627.80 -76.60 55064.05 88888.00 2008-09-16 08:06:14.875 260 12627.88 -76.58 55064.05 88888.00 2008-09-16 08:06:15.000 260 12627.92 -76.53 55064.07 88888.00 2008-09-16 08:06:15.125 260 12627.98 -76.50 55064.10 88888.00 2008-09-16 08:06:15.250 260 12628.02 -76.45 55064.07 88888.00 2008-09-16 08:06:15.375 260 12628.08 -76.42 55064.07 88888.00 2008-09-16 08:06:15.500 260 12628.02 -76.45 55064.07 88888.00 2008-09-16 08:06:15.625 260 12628.08 -76.35 55064.05 88888.00 2008-09-16 08:06:15.750 260 12628.15 -76.30 55064.07 88888.00 2008-09-16 08:06:15.875 260 12628.30 -76.30 55064.12 88888.00 2008-09-16 08:06:16.000 260 12628.40 -76.28 55064.12 88888.00 2008-09-16 08:06:16.125 260 12628.45 -76.25 55064.10 88888.00 2008-09-16 08:06:16.250 260 12628.42 -76.25 55064.07 88888.00 2008-09-16 08:06:16.375 260 12628.48 -76.22 55064.05 88888.00 2008-09-16 08:06:16.500 260 12628.50 -76.20 55064.07 88888.00 2008-09-16 08:06:16.625 260 12628.48 -76.17 55064.10 88888.00 2008-09-16 08:06:16.750 260 12628.50 -76.12 55064.10 88888.00 2008-09-16 08:06:16.875 260 12628.45 -76.15 55064.12 88888.00 2008-09-16 08:06:17.000 260 12628.40 -76.15 55064.12 88888.00 2008-09-16 08:06:17.125 260 12628.42 -76.12 55064.15 88888.00 2008-09-16 08:06:17.250 260 12628.45 -76.05 55064.12 88888.00 2008-09-16 08:06:17.375 260 12628.48 -76.10 55064.12 88888.00 2008-09-16 08:06:17.500 260 12628.50 -76.10 55064.18 88888.00 2008-09-16 08:06:17.625 260 12628.52 -76.05 55064.15 88888.00 2008-09-16 08:06:17.750 260 12628.48 -76.05 55064.15 88888.00 2008-09-16 08:06:17.875 260 12628.45 -76.05 55064.18 88888.00 2008-09-16 08:06:18.000 260 12628.42 -75.97 55064.22 88888.00 2008-09-16 08:06:18.125 260 12628.35 -76.00 55064.20 88888.00 2008-09-16 08:06:18.250 260 12628.33 -76.05 55064.18 88888.00 2008-09-16 08:06:18.375 260 12628.27 -76.03 55064.15 88888.00 2008-09-16 08:06:18.500 260 12628.15 -76.00 55064.15 88888.00 2008-09-16 08:06:18.625 260 12628.17 -75.97 55064.20 88888.00 2008-09-16 08:06:18.750 260 12628.15 -75.97 55064.22 88888.00 2008-09-16 08:06:18.875 260 12628.17 -75.95 55064.28 88888.00 2008-09-16 08:06:19.000 260 12628.17 -75.90 55064.25 88888.00 2008-09-16 08:06:19.125 260 12628.15 -75.92 55064.25 88888.00 2008-09-16 08:06:19.250 260 12628.08 -75.95 55064.28 88888.00 2008-09-16 08:06:19.375 260 12628.08 -75.95 55064.30 88888.00 2008-09-16 08:06:19.500 260 12628.05 -75.92 55064.30 88888.00 2008-09-16 08:06:19.625 260 12628.12 -75.88 55064.28 88888.00 2008-09-16 08:06:19.750 260 12628.15 -75.88 55064.25 88888.00 2008-09-16 08:06:19.875 260 12628.05 -75.88 55064.28 88888.00 2008-09-16 08:06:20.000 260 12628.00 -75.92 55064.28 88888.00 2008-09-16 08:06:20.125 260 12628.00 -75.92 55064.28 88888.00 2008-09-16 08:06:20.250 260 12628.02 -75.97 55064.28 88888.00 2008-09-16 08:06:20.375 260 12628.08 -75.92 55064.35 88888.00 2008-09-16 08:06:20.500 260 12628.15 -75.85 55064.40 88888.00 2008-09-16 08:06:20.625 260 12628.20 -75.88 55064.40 88888.00 2008-09-16 08:06:20.750 260 12628.17 -75.92 55064.38 88888.00 2008-09-16 08:06:20.875 260 12628.12 -75.97 55064.35 88888.00 2008-09-16 08:06:21.000 260 12628.12 -75.92 55064.38 88888.00 2008-09-16 08:06:21.125 260 12628.17 -75.95 55064.38 88888.00 2008-09-16 08:06:21.250 260 12628.15 -75.95 55064.38 88888.00 2008-09-16 08:06:21.375 260 12628.20 -75.90 55064.40 88888.00 2008-09-16 08:06:21.500 260 12628.27 -75.83 55064.40 88888.00 2008-09-16 08:06:21.625 260 12628.38 -75.83 55064.40 88888.00 2008-09-16 08:06:21.750 260 12628.45 -75.85 55064.40 88888.00 2008-09-16 08:06:21.875 260 12628.52 -75.83 55064.38 88888.00 2008-09-16 08:06:22.000 260 12628.62 -75.67 55064.38 88888.00 2008-09-16 08:06:22.125 260 12628.67 -75.60 55064.43 88888.00 2008-09-16 08:06:22.250 260 12628.67 -75.60 55064.43 88888.00 2008-09-16 08:06:22.375 260 12628.70 -75.58 55064.40 88888.00 2008-09-16 08:06:22.500 260 12628.73 -75.53 55064.40 88888.00 2008-09-16 08:06:22.625 260 12628.83 -75.50 55064.40 88888.00 2008-09-16 08:06:22.750 260 12628.90 -75.42 55064.43 88888.00 2008-09-16 08:06:22.875 260 12628.95 -75.38 55064.40 88888.00 2008-09-16 08:06:23.000 260 12628.95 -75.30 55064.40 88888.00 2008-09-16 08:06:23.125 260 12628.98 -75.28 55064.40 88888.00 2008-09-16 08:06:23.250 260 12629.02 -75.30 55064.40 88888.00 2008-09-16 08:06:23.375 260 12629.05 -75.25 55064.38 88888.00 2008-09-16 08:06:23.500 260 12629.08 -75.15 55064.38 88888.00 2008-09-16 08:06:23.625 260 12629.12 -75.05 55064.43 88888.00 2008-09-16 08:06:23.750 260 12629.10 -74.97 55064.45 88888.00 2008-09-16 08:06:23.875 260 12629.15 -74.92 55064.45 88888.00 2008-09-16 08:06:24.000 260 12629.15 -74.88 55064.45 88888.00 2008-09-16 08:06:24.125 260 12629.20 -74.80 55064.47 88888.00 2008-09-16 08:06:24.250 260 12629.10 -74.75 55064.43 88888.00 2008-09-16 08:06:24.375 260 12629.02 -74.72 55064.43 88888.00 2008-09-16 08:06:24.500 260 12629.00 -74.72 55064.45 88888.00 2008-09-16 08:06:24.625 260 12629.02 -74.65 55064.47 88888.00 2008-09-16 08:06:24.750 260 12628.92 -74.65 55064.45 88888.00 2008-09-16 08:06:24.875 260 12628.95 -74.58 55064.50 88888.00 2008-09-16 08:06:25.000 260 12628.88 -74.55 55064.50 88888.00 2008-09-16 08:06:25.125 260 12628.83 -74.55 55064.53 88888.00 2008-09-16 08:06:25.250 260 12628.75 -74.53 55064.53 88888.00 2008-09-16 08:06:25.375 260 12628.77 -74.50 55064.55 88888.00 2008-09-16 08:06:25.500 260 12628.80 -74.55 55064.55 88888.00 2008-09-16 08:06:25.625 260 12628.80 -74.58 55064.55 88888.00 2008-09-16 08:06:25.750 260 12628.77 -74.50 55064.55 88888.00 2008-09-16 08:06:25.875 260 12628.77 -74.45 55064.57 88888.00 2008-09-16 08:06:26.000 260 12628.75 -74.47 55064.57 88888.00 2008-09-16 08:06:26.125 260 12628.75 -74.50 55064.62 88888.00 2008-09-16 08:06:26.250 260 12628.67 -74.58 55064.60 88888.00 2008-09-16 08:06:26.375 260 12628.65 -74.53 55064.60 88888.00 2008-09-16 08:06:26.500 260 12628.67 -74.47 55064.62 88888.00 2008-09-16 08:06:26.625 260 12628.77 -74.42 55064.68 88888.00 2008-09-16 08:06:26.750 260 12628.85 -74.40 55064.70 88888.00 2008-09-16 08:06:26.875 260 12628.88 -74.45 55064.70 88888.00 2008-09-16 08:06:27.000 260 12628.80 -74.47 55064.65 88888.00 2008-09-16 08:06:27.125 260 12628.80 -74.45 55064.62 88888.00 2008-09-16 08:06:27.250 260 12628.85 -74.45 55064.65 88888.00 2008-09-16 08:06:27.375 260 12628.83 -74.42 55064.68 88888.00 2008-09-16 08:06:27.500 260 12628.90 -74.38 55064.70 88888.00 2008-09-16 08:06:27.625 260 12629.00 -74.40 55064.68 88888.00 2008-09-16 08:06:27.750 260 12629.00 -74.40 55064.68 88888.00 2008-09-16 08:06:27.875 260 12628.98 -74.38 55064.68 88888.00 2008-09-16 08:06:28.000 260 12629.08 -74.25 55064.70 88888.00 2008-09-16 08:06:28.125 260 12629.15 -74.22 55064.72 88888.00 2008-09-16 08:06:28.250 260 12629.08 -74.25 55064.68 88888.00 2008-09-16 08:06:28.375 260 12629.17 -74.20 55064.65 88888.00 2008-09-16 08:06:28.500 260 12629.23 -74.17 55064.68 88888.00 2008-09-16 08:06:28.625 260 12629.35 -74.10 55064.72 88888.00 2008-09-16 08:06:28.750 260 12629.40 -74.05 55064.72 88888.00 2008-09-16 08:06:28.875 260 12629.45 -74.05 55064.72 88888.00 2008-09-16 08:06:29.000 260 12629.52 -74.03 55064.72 88888.00 2008-09-16 08:06:29.125 260 12629.60 -74.00 55064.78 88888.00 2008-09-16 08:06:29.250 260 12629.62 -73.97 55064.75 88888.00 2008-09-16 08:06:29.375 260 12629.62 -73.92 55064.70 88888.00 2008-09-16 08:06:29.500 260 12629.70 -73.85 55064.75 88888.00 2008-09-16 08:06:29.625 260 12629.73 -73.88 55064.75 88888.00 2008-09-16 08:06:29.750 260 12629.75 -73.90 55064.72 88888.00 2008-09-16 08:06:29.875 260 12629.73 -73.88 55064.75 88888.00 2008-09-16 08:06:30.000 260 12629.73 -73.80 55064.78 88888.00 2008-09-16 08:06:30.125 260 12629.83 -73.72 55064.80 88888.00 2008-09-16 08:06:30.250 260 12629.80 -73.83 55064.80 88888.00 2008-09-16 08:06:30.375 260 12629.75 -73.85 55064.80 88888.00 2008-09-16 08:06:30.500 260 12629.80 -73.78 55064.85 88888.00 2008-09-16 08:06:30.625 260 12629.75 -73.72 55064.85 88888.00 2008-09-16 08:06:30.750 260 12629.73 -73.75 55064.88 88888.00 2008-09-16 08:06:30.875 260 12629.70 -73.75 55064.88 88888.00 2008-09-16 08:06:31.000 260 12629.65 -73.78 55064.90 88888.00 2008-09-16 08:06:31.125 260 12629.55 -73.75 55064.90 88888.00 2008-09-16 08:06:31.250 260 12629.48 -73.75 55064.97 88888.00 2008-09-16 08:06:31.375 260 12629.45 -73.78 55064.95 88888.00 2008-09-16 08:06:31.500 260 12629.42 -73.83 55065.00 88888.00 2008-09-16 08:06:31.625 260 12629.40 -73.83 55065.03 88888.00 2008-09-16 08:06:31.750 260 12629.35 -73.75 55065.10 88888.00 2008-09-16 08:06:31.875 260 12629.25 -73.75 55065.12 88888.00 2008-09-16 08:06:32.000 260 12629.17 -73.80 55065.12 88888.00 2008-09-16 08:06:32.125 260 12629.15 -73.83 55065.20 88888.00 2008-09-16 08:06:32.250 260 12629.10 -73.83 55065.25 88888.00 2008-09-16 08:06:32.375 260 12629.08 -73.80 55065.28 88888.00 2008-09-16 08:06:32.500 260 12628.92 -73.80 55065.32 88888.00 2008-09-16 08:06:32.625 260 12628.80 -73.85 55065.32 88888.00 2008-09-16 08:06:32.750 260 12628.75 -73.90 55065.32 88888.00 2008-09-16 08:06:32.875 260 12628.75 -73.95 55065.38 88888.00 2008-09-16 08:06:33.000 260 12628.73 -73.95 55065.45 88888.00 2008-09-16 08:06:33.125 260 12628.62 -73.90 55065.47 88888.00 2008-09-16 08:06:33.250 260 12628.58 -73.90 55065.53 88888.00 2008-09-16 08:06:33.375 260 12628.52 -73.92 55065.55 88888.00 2008-09-16 08:06:33.500 260 12628.52 -73.95 55065.57 88888.00 2008-09-16 08:06:33.625 260 12628.45 -74.00 55065.60 88888.00 2008-09-16 08:06:33.750 260 12628.40 -73.95 55065.62 88888.00 2008-09-16 08:06:33.875 260 12628.25 -74.03 55065.68 88888.00 2008-09-16 08:06:34.000 260 12628.17 -74.00 55065.70 88888.00 2008-09-16 08:06:34.125 260 12628.12 -73.97 55065.72 88888.00 2008-09-16 08:06:34.250 260 12628.17 -73.97 55065.78 88888.00 2008-09-16 08:06:34.375 260 12628.25 -73.92 55065.82 88888.00 2008-09-16 08:06:34.500 260 12628.27 -73.92 55065.82 88888.00 2008-09-16 08:06:34.625 260 12628.25 -74.03 55065.80 88888.00 2008-09-16 08:06:34.750 260 12628.17 -74.08 55065.80 88888.00 2008-09-16 08:06:34.875 260 12628.20 -74.05 55065.82 88888.00 2008-09-16 08:06:35.000 260 12628.20 -74.00 55065.85 88888.00 2008-09-16 08:06:35.125 260 12628.23 -73.97 55065.90 88888.00 2008-09-16 08:06:35.250 260 12628.40 -73.97 55065.93 88888.00 2008-09-16 08:06:35.375 260 12628.45 -73.92 55065.95 88888.00 2008-09-16 08:06:35.500 260 12628.45 -73.90 55065.95 88888.00 2008-09-16 08:06:35.625 260 12628.45 -73.95 55065.95 88888.00 2008-09-16 08:06:35.750 260 12628.50 -73.92 55065.97 88888.00 2008-09-16 08:06:35.875 260 12628.48 -73.90 55066.00 88888.00 2008-09-16 08:06:36.000 260 12628.42 -73.95 55066.00 88888.00 2008-09-16 08:06:36.125 260 12628.50 -73.95 55066.05 88888.00 2008-09-16 08:06:36.250 260 12628.58 -73.95 55066.10 88888.00 2008-09-16 08:06:36.375 260 12628.62 -73.92 55066.12 88888.00 2008-09-16 08:06:36.500 260 12628.58 -73.95 55066.15 88888.00 2008-09-16 08:06:36.625 260 12628.55 -73.95 55066.12 88888.00 2008-09-16 08:06:36.750 260 12628.58 -73.97 55066.12 88888.00 2008-09-16 08:06:36.875 260 12628.67 -73.92 55066.18 88888.00 2008-09-16 08:06:37.000 260 12628.67 -73.95 55066.22 88888.00 2008-09-16 08:06:37.125 260 12628.65 -73.97 55066.25 88888.00 2008-09-16 08:06:37.250 260 12628.70 -73.97 55066.30 88888.00 2008-09-16 08:06:37.375 260 12628.83 -73.92 55066.30 88888.00 2008-09-16 08:06:37.500 260 12628.83 -73.88 55066.35 88888.00 2008-09-16 08:06:37.625 260 12628.85 -73.90 55066.32 88888.00 2008-09-16 08:06:37.750 260 12628.88 -73.88 55066.38 88888.00 2008-09-16 08:06:37.875 260 12628.90 -73.88 55066.35 88888.00 2008-09-16 08:06:38.000 260 12628.92 -73.83 55066.38 88888.00 2008-09-16 08:06:38.125 260 12628.95 -73.88 55066.38 88888.00 2008-09-16 08:06:38.250 260 12628.92 -73.88 55066.40 88888.00 2008-09-16 08:06:38.375 260 12629.00 -73.72 55066.45 88888.00 2008-09-16 08:06:38.500 260 12629.00 -73.67 55066.47 88888.00 2008-09-16 08:06:38.625 260 12628.90 -73.67 55066.47 88888.00 2008-09-16 08:06:38.750 260 12628.83 -73.65 55066.47 88888.00 2008-09-16 08:06:38.875 260 12628.80 -73.58 55066.53 88888.00 2008-09-16 08:06:39.000 260 12628.75 -73.53 55066.55 88888.00 2008-09-16 08:06:39.125 260 12628.75 -73.45 55066.57 88888.00 2008-09-16 08:06:39.250 260 12628.67 -73.42 55066.57 88888.00 2008-09-16 08:06:39.375 260 12628.70 -73.38 55066.60 88888.00 2008-09-16 08:06:39.500 260 12628.55 -73.38 55066.62 88888.00 2008-09-16 08:06:39.625 260 12628.42 -73.25 55066.62 88888.00 2008-09-16 08:06:39.750 260 12628.35 -73.25 55066.68 88888.00 2008-09-16 08:06:39.875 260 12628.27 -73.25 55066.70 88888.00 2008-09-16 08:06:40.000 260 12628.10 -73.22 55066.78 88888.00 2008-09-16 08:06:40.125 260 12628.05 -73.17 55066.78 88888.00 2008-09-16 08:06:40.250 260 12627.95 -73.15 55066.80 88888.00 2008-09-16 08:06:40.375 260 12627.88 -73.10 55066.88 88888.00 2008-09-16 08:06:40.500 260 12627.73 -73.10 55066.85 88888.00 2008-09-16 08:06:40.625 260 12627.60 -73.12 55066.88 88888.00 2008-09-16 08:06:40.750 260 12627.45 -73.10 55066.90 88888.00 2008-09-16 08:06:40.875 260 12627.40 -73.05 55066.95 88888.00 2008-09-16 08:06:41.000 260 12627.33 -73.03 55066.97 88888.00 2008-09-16 08:06:41.125 260 12627.25 -73.03 55066.97 88888.00 2008-09-16 08:06:41.250 260 12627.25 -72.92 55067.07 88888.00 2008-09-16 08:06:41.375 260 12627.20 -72.88 55067.12 88888.00 2008-09-16 08:06:41.500 260 12627.10 -72.85 55067.12 88888.00 2008-09-16 08:06:41.625 260 12627.05 -72.88 55067.18 88888.00 2008-09-16 08:06:41.750 260 12627.08 -72.85 55067.20 88888.00 2008-09-16 08:06:41.875 260 12627.05 -72.83 55067.25 88888.00 2008-09-16 08:06:42.000 260 12627.10 -72.78 55067.28 88888.00 2008-09-16 08:06:42.125 260 12627.15 -72.80 55067.28 88888.00 2008-09-16 08:06:42.250 260 12627.10 -72.80 55067.30 88888.00 2008-09-16 08:06:42.375 260 12627.12 -72.72 55067.32 88888.00 2008-09-16 08:06:42.500 260 12627.12 -72.70 55067.38 88888.00 2008-09-16 08:06:42.625 260 12627.17 -72.67 55067.40 88888.00 2008-09-16 08:06:42.750 260 12627.17 -72.67 55067.38 88888.00 2008-09-16 08:06:42.875 260 12627.17 -72.67 55067.38 88888.00 2008-09-16 08:06:43.000 260 12627.27 -72.58 55067.40 88888.00 2008-09-16 08:06:43.125 260 12627.35 -72.58 55067.43 88888.00 2008-09-16 08:06:43.250 260 12627.35 -72.60 55067.45 88888.00 2008-09-16 08:06:43.375 260 12627.50 -72.55 55067.45 88888.00 2008-09-16 08:06:43.500 260 12627.73 -72.53 55067.50 88888.00 2008-09-16 08:06:43.625 260 12627.73 -72.58 55067.53 88888.00 2008-09-16 08:06:43.750 260 12627.73 -72.58 55067.57 88888.00 2008-09-16 08:06:43.875 260 12627.75 -72.55 55067.60 88888.00 2008-09-16 08:06:44.000 260 12627.75 -72.58 55067.60 88888.00 2008-09-16 08:06:44.125 260 12627.75 -72.62 55067.68 88888.00 2008-09-16 08:06:44.250 260 12627.70 -72.65 55067.70 88888.00 2008-09-16 08:06:44.375 260 12627.75 -72.70 55067.70 88888.00 2008-09-16 08:06:44.500 260 12627.80 -72.75 55067.70 88888.00 2008-09-16 08:06:44.625 260 12627.90 -72.75 55067.72 88888.00 2008-09-16 08:06:44.750 260 12627.98 -72.75 55067.75 88888.00 2008-09-16 08:06:44.875 260 12628.00 -72.75 55067.82 88888.00 2008-09-16 08:06:45.000 260 12628.05 -72.72 55067.85 88888.00 2008-09-16 08:06:45.125 260 12628.02 -72.78 55067.90 88888.00 2008-09-16 08:06:45.250 260 12628.10 -72.80 55067.90 88888.00 2008-09-16 08:06:45.375 260 12628.12 -72.83 55067.90 88888.00 2008-09-16 08:06:45.500 260 12628.17 -72.80 55068.00 88888.00 2008-09-16 08:06:45.625 260 12628.17 -72.85 55068.00 88888.00 2008-09-16 08:06:45.750 260 12628.20 -72.90 55068.03 88888.00 2008-09-16 08:06:45.875 260 12628.20 -72.85 55068.07 88888.00 2008-09-16 08:06:46.000 260 12628.17 -72.83 55068.12 88888.00 2008-09-16 08:06:46.125 260 12628.17 -72.80 55068.20 88888.00 2008-09-16 08:06:46.250 260 12628.17 -72.85 55068.25 88888.00 2008-09-16 08:06:46.375 260 12628.20 -72.88 55068.25 88888.00 2008-09-16 08:06:46.500 260 12628.25 -72.80 55068.28 88888.00 2008-09-16 08:06:46.625 260 12628.33 -72.75 55068.32 88888.00 2008-09-16 08:06:46.750 260 12628.33 -72.80 55068.35 88888.00 2008-09-16 08:06:46.875 260 12628.30 -72.83 55068.38 88888.00 2008-09-16 08:06:47.000 260 12628.25 -72.85 55068.43 88888.00 2008-09-16 08:06:47.125 260 12628.23 -72.80 55068.47 88888.00 2008-09-16 08:06:47.250 260 12628.23 -72.83 55068.53 88888.00 2008-09-16 08:06:47.375 260 12628.30 -72.80 55068.55 88888.00 2008-09-16 08:06:47.500 260 12628.25 -72.80 55068.55 88888.00 2008-09-16 08:06:47.625 260 12628.15 -72.80 55068.60 88888.00 2008-09-16 08:06:47.750 260 12628.12 -72.78 55068.68 88888.00 2008-09-16 08:06:47.875 260 12628.17 -72.75 55068.72 88888.00 2008-09-16 08:06:48.000 260 12628.15 -72.80 55068.72 88888.00 2008-09-16 08:06:48.125 260 12628.15 -72.78 55068.78 88888.00 2008-09-16 08:06:48.250 260 12628.12 -72.70 55068.85 88888.00 2008-09-16 08:06:48.375 260 12628.12 -72.70 55068.85 88888.00 2008-09-16 08:06:48.500 260 12628.12 -72.75 55068.85 88888.00 2008-09-16 08:06:48.625 260 12628.17 -72.78 55068.88 88888.00 2008-09-16 08:06:48.750 260 12628.17 -72.72 55068.95 88888.00 2008-09-16 08:06:48.875 260 12628.10 -72.72 55068.95 88888.00 2008-09-16 08:06:49.000 260 12628.08 -72.75 55068.97 88888.00 2008-09-16 08:06:49.125 260 12628.05 -72.72 55069.03 88888.00 2008-09-16 08:06:49.250 260 12628.12 -72.72 55069.07 88888.00 2008-09-16 08:06:49.375 260 12628.23 -72.70 55069.10 88888.00 2008-09-16 08:06:49.500 260 12628.27 -72.67 55069.15 88888.00 2008-09-16 08:06:49.625 260 12628.30 -72.65 55069.18 88888.00 2008-09-16 08:06:49.750 260 12628.30 -72.62 55069.20 88888.00 2008-09-16 08:06:49.875 260 12628.35 -72.65 55069.25 88888.00 2008-09-16 08:06:50.000 260 12628.33 -72.67 55069.28 88888.00 2008-09-16 08:06:50.125 260 12628.33 -72.67 55069.28 88888.00 2008-09-16 08:06:50.250 260 12628.30 -72.75 55069.30 88888.00 2008-09-16 08:06:50.375 260 12628.45 -72.75 55069.32 88888.00 2008-09-16 08:06:50.500 260 12628.52 -72.72 55069.38 88888.00 2008-09-16 08:06:50.625 260 12628.52 -72.72 55069.40 88888.00 2008-09-16 08:06:50.750 260 12628.62 -72.72 55069.43 88888.00 2008-09-16 08:06:50.875 260 12628.62 -72.78 55069.40 88888.00 2008-09-16 08:06:51.000 260 12628.62 -72.80 55069.43 88888.00 2008-09-16 08:06:51.125 260 12628.77 -72.83 55069.47 88888.00 2008-09-16 08:06:51.250 260 12628.83 -72.80 55069.50 88888.00 2008-09-16 08:06:51.375 260 12628.88 -72.78 55069.55 88888.00 2008-09-16 08:06:51.500 260 12628.92 -72.80 55069.53 88888.00 2008-09-16 08:06:51.625 260 12628.95 -72.90 55069.53 88888.00 2008-09-16 08:06:51.750 260 12629.05 -72.92 55069.53 88888.00 2008-09-16 08:06:51.875 260 12629.15 -72.85 55069.60 88888.00 2008-09-16 08:06:52.000 260 12629.20 -72.90 55069.57 88888.00 2008-09-16 08:06:52.125 260 12629.30 -72.92 55069.57 88888.00 2008-09-16 08:06:52.250 260 12629.50 -72.92 55069.57 88888.00 2008-09-16 08:06:52.375 260 12629.58 -72.92 55069.57 88888.00 2008-09-16 08:06:52.500 260 12629.65 -72.88 55069.60 88888.00 2008-09-16 08:06:52.625 260 12629.75 -72.83 55069.62 88888.00 2008-09-16 08:06:52.750 260 12629.83 -72.80 55069.60 88888.00 2008-09-16 08:06:52.875 260 12629.90 -72.78 55069.62 88888.00 2008-09-16 08:06:53.000 260 12629.92 -72.78 55069.60 88888.00 2008-09-16 08:06:53.125 260 12630.02 -72.75 55069.65 88888.00 2008-09-16 08:06:53.250 260 12630.10 -72.75 55069.65 88888.00 2008-09-16 08:06:53.375 260 12630.25 -72.70 55069.68 88888.00 2008-09-16 08:06:53.500 260 12630.38 -72.65 55069.68 88888.00 2008-09-16 08:06:53.625 260 12630.45 -72.60 55069.65 88888.00 2008-09-16 08:06:53.750 260 12630.50 -72.58 55069.68 88888.00 2008-09-16 08:06:53.875 260 12630.58 -72.55 55069.70 88888.00 2008-09-16 08:06:54.000 260 12630.67 -72.53 55069.70 88888.00 2008-09-16 08:06:54.125 260 12630.80 -72.42 55069.70 88888.00 2008-09-16 08:06:54.250 260 12630.88 -72.40 55069.70 88888.00 2008-09-16 08:06:54.375 260 12631.00 -72.35 55069.70 88888.00 2008-09-16 08:06:54.500 260 12630.98 -72.38 55069.72 88888.00 2008-09-16 08:06:54.625 260 12630.98 -72.33 55069.70 88888.00 2008-09-16 08:06:54.750 260 12631.02 -72.28 55069.72 88888.00 2008-09-16 08:06:54.875 260 12631.12 -72.20 55069.72 88888.00 2008-09-16 08:06:55.000 260 12631.15 -72.22 55069.70 88888.00 2008-09-16 08:06:55.125 260 12631.20 -72.17 55069.75 88888.00 2008-09-16 08:06:55.250 260 12631.17 -72.17 55069.78 88888.00 2008-09-16 08:06:55.375 260 12631.17 -72.20 55069.78 88888.00 2008-09-16 08:06:55.500 260 12631.20 -72.17 55069.80 88888.00 2008-09-16 08:06:55.625 260 12631.25 -72.12 55069.80 88888.00 2008-09-16 08:06:55.750 260 12631.27 -72.05 55069.85 88888.00 2008-09-16 08:06:55.875 260 12631.23 -72.03 55069.85 88888.00 2008-09-16 08:06:56.000 260 12631.20 -72.05 55069.85 88888.00 2008-09-16 08:06:56.125 260 12631.15 -72.10 55069.88 88888.00 2008-09-16 08:06:56.250 260 12631.00 -72.08 55069.90 88888.00 2008-09-16 08:06:56.375 260 12630.98 -72.03 55069.93 88888.00 2008-09-16 08:06:56.500 260 12630.88 -71.95 55070.00 88888.00 2008-09-16 08:06:56.625 260 12630.75 -71.90 55070.03 88888.00 2008-09-16 08:06:56.750 260 12630.62 -71.83 55070.05 88888.00 2008-09-16 08:06:56.875 260 12630.50 -71.72 55070.07 88888.00 2008-09-16 08:06:57.000 260 12630.35 -71.67 55070.07 88888.00 2008-09-16 08:06:57.125 260 12630.27 -71.65 55070.07 88888.00 2008-09-16 08:06:57.250 260 12630.17 -71.58 55070.15 88888.00 2008-09-16 08:06:57.375 260 12630.10 -71.53 55070.20 88888.00 2008-09-16 08:06:57.500 260 12629.98 -71.45 55070.22 88888.00 2008-09-16 08:06:57.625 260 12629.88 -71.45 55070.25 88888.00 2008-09-16 08:06:57.750 260 12629.77 -71.42 55070.28 88888.00 2008-09-16 08:06:57.875 260 12629.70 -71.38 55070.30 88888.00 2008-09-16 08:06:58.000 260 12629.67 -71.25 55070.32 88888.00 2008-09-16 08:06:58.125 260 12629.65 -71.25 55070.35 88888.00 2008-09-16 08:06:58.250 260 12629.62 -71.20 55070.38 88888.00 2008-09-16 08:06:58.375 260 12629.58 -71.22 55070.35 88888.00 2008-09-16 08:06:58.500 260 12629.52 -71.22 55070.43 88888.00 2008-09-16 08:06:58.625 260 12629.58 -71.17 55070.45 88888.00 2008-09-16 08:06:58.750 260 12629.58 -71.12 55070.47 88888.00 2008-09-16 08:06:58.875 260 12629.48 -71.10 55070.47 88888.00 2008-09-16 08:06:59.000 260 12629.38 -71.10 55070.50 88888.00 2008-09-16 08:06:59.125 260 12629.45 -71.03 55070.55 88888.00 2008-09-16 08:06:59.250 260 12629.48 -71.05 55070.57 88888.00 2008-09-16 08:06:59.375 260 12629.42 -71.08 55070.57 88888.00 2008-09-16 08:06:59.500 260 12629.42 -71.05 55070.60 88888.00 2008-09-16 08:06:59.625 260 12629.42 -71.08 55070.60 88888.00 2008-09-16 08:06:59.750 260 12629.42 -71.10 55070.55 88888.00 2008-09-16 08:06:59.875 260 12629.45 -71.05 55070.60 88888.00 2008-09-16 08:07:00.000 260 12629.60 -71.08 55070.65 88888.00 2008-09-16 08:07:00.125 260 12629.67 -71.08 55070.68 88888.00 2008-09-16 08:07:00.250 260 12629.62 -71.12 55070.70 88888.00 2008-09-16 08:07:00.375 260 12629.73 -71.05 55070.72 88888.00 2008-09-16 08:07:00.500 260 12629.75 -71.08 55070.72 88888.00 2008-09-16 08:07:00.625 260 12629.73 -71.15 55070.72 88888.00 2008-09-16 08:07:00.750 260 12629.83 -71.12 55070.72 88888.00 2008-09-16 08:07:00.875 260 12629.90 -71.12 55070.75 88888.00 2008-09-16 08:07:01.000 260 12630.02 -71.10 55070.75 88888.00 2008-09-16 08:07:01.125 260 12630.10 -71.12 55070.75 88888.00 2008-09-16 08:07:01.250 260 12630.17 -71.15 55070.80 88888.00 2008-09-16 08:07:01.375 260 12630.25 -71.15 55070.78 88888.00 2008-09-16 08:07:01.500 260 12630.30 -71.15 55070.78 88888.00 2008-09-16 08:07:01.625 260 12630.33 -71.12 55070.80 88888.00 2008-09-16 08:07:01.750 260 12630.42 -71.03 55070.82 88888.00 2008-09-16 08:07:01.875 260 12630.45 -71.03 55070.82 88888.00 2008-09-16 08:07:02.000 260 12630.48 -71.05 55070.78 88888.00 2008-09-16 08:07:02.125 260 12630.52 -71.03 55070.82 88888.00 2008-09-16 08:07:02.250 260 12630.60 -71.00 55070.82 88888.00 2008-09-16 08:07:02.375 260 12630.67 -70.95 55070.80 88888.00 2008-09-16 08:07:02.500 260 12630.67 -70.95 55070.82 88888.00 2008-09-16 08:07:02.625 260 12630.77 -70.88 55070.85 88888.00 2008-09-16 08:07:02.750 260 12630.83 -70.85 55070.90 88888.00 2008-09-16 08:07:02.875 260 12630.88 -70.88 55070.85 88888.00 2008-09-16 08:07:03.000 260 12630.85 -70.92 55070.82 88888.00 2008-09-16 08:07:03.125 260 12630.90 -70.92 55070.85 88888.00 2008-09-16 08:07:03.250 260 12631.05 -70.78 55070.85 88888.00 2008-09-16 08:07:03.375 260 12631.12 -70.72 55070.85 88888.00 2008-09-16 08:07:03.500 260 12631.15 -70.70 55070.85 88888.00 2008-09-16 08:07:03.625 260 12631.25 -70.70 55070.90 88888.00 2008-09-16 08:07:03.750 260 12631.20 -70.72 55070.85 88888.00 2008-09-16 08:07:03.875 260 12631.17 -70.70 55070.88 88888.00 2008-09-16 08:07:04.000 260 12631.20 -70.65 55070.88 88888.00 2008-09-16 08:07:04.125 260 12631.25 -70.60 55070.90 88888.00 2008-09-16 08:07:04.250 260 12631.20 -70.58 55070.88 88888.00 2008-09-16 08:07:04.375 260 12631.20 -70.55 55070.90 88888.00 2008-09-16 08:07:04.500 260 12631.23 -70.53 55070.90 88888.00 2008-09-16 08:07:04.625 260 12631.25 -70.50 55070.95 88888.00 2008-09-16 08:07:04.750 260 12631.30 -70.53 55070.90 88888.00 2008-09-16 08:07:04.875 260 12631.33 -70.47 55070.88 88888.00 2008-09-16 08:07:05.000 260 12631.38 -70.45 55070.88 88888.00 2008-09-16 08:07:05.125 260 12631.45 -70.45 55070.90 88888.00 2008-09-16 08:07:05.250 260 12631.50 -70.40 55070.93 88888.00 2008-09-16 08:07:05.375 260 12631.55 -70.40 55070.93 88888.00 2008-09-16 08:07:05.500 260 12631.65 -70.38 55070.95 88888.00 2008-09-16 08:07:05.625 260 12631.70 -70.38 55070.90 88888.00 2008-09-16 08:07:05.750 260 12631.73 -70.33 55070.93 88888.00 2008-09-16 08:07:05.875 260 12631.70 -70.30 55070.93 88888.00 2008-09-16 08:07:06.000 260 12631.80 -70.25 55070.93 88888.00 2008-09-16 08:07:06.125 260 12631.88 -70.25 55070.93 88888.00 2008-09-16 08:07:06.250 260 12631.88 -70.28 55070.90 88888.00 2008-09-16 08:07:06.375 260 12631.92 -70.22 55070.93 88888.00 2008-09-16 08:07:06.500 260 12632.00 -70.20 55070.93 88888.00 2008-09-16 08:07:06.625 260 12632.12 -70.25 55070.93 88888.00 2008-09-16 08:07:06.750 260 12632.15 -70.22 55070.90 88888.00 2008-09-16 08:07:06.875 260 12632.25 -70.17 55070.95 88888.00 2008-09-16 08:07:07.000 260 12632.33 -70.22 55070.95 88888.00 2008-09-16 08:07:07.125 260 12632.25 -70.25 55070.97 88888.00 2008-09-16 08:07:07.250 260 12632.23 -70.22 55070.95 88888.00 2008-09-16 08:07:07.375 260 12632.30 -70.22 55070.93 88888.00 2008-09-16 08:07:07.500 260 12632.38 -70.20 55070.95 88888.00 2008-09-16 08:07:07.625 260 12632.42 -70.20 55070.95 88888.00 2008-09-16 08:07:07.750 260 12632.52 -70.17 55070.95 88888.00 2008-09-16 08:07:07.875 260 12632.58 -70.17 55070.95 88888.00 2008-09-16 08:07:08.000 260 12632.58 -70.17 55070.97 88888.00 2008-09-16 08:07:08.125 260 12632.55 -70.17 55070.93 88888.00 2008-09-16 08:07:08.250 260 12632.58 -70.12 55070.97 88888.00 2008-09-16 08:07:08.375 260 12632.60 -70.08 55071.00 88888.00 2008-09-16 08:07:08.500 260 12632.60 -70.05 55071.00 88888.00 2008-09-16 08:07:08.625 260 12632.55 -70.08 55070.97 88888.00 2008-09-16 08:07:08.750 260 12632.50 -70.08 55070.97 88888.00 2008-09-16 08:07:08.875 260 12632.52 -70.03 55071.00 88888.00 2008-09-16 08:07:09.000 260 12632.55 -70.03 55071.00 88888.00 2008-09-16 08:07:09.125 260 12632.52 -70.00 55071.03 88888.00 2008-09-16 08:07:09.250 260 12632.42 -69.90 55071.03 88888.00 2008-09-16 08:07:09.375 260 12632.50 -69.83 55071.05 88888.00 2008-09-16 08:07:09.500 260 12632.48 -69.78 55071.05 88888.00 2008-09-16 08:07:09.625 260 12632.40 -69.78 55071.03 88888.00 2008-09-16 08:07:09.750 260 12632.38 -69.72 55071.03 88888.00 2008-09-16 08:07:09.875 260 12632.35 -69.58 55071.05 88888.00 2008-09-16 08:07:10.000 260 12632.25 -69.58 55071.00 88888.00 2008-09-16 08:07:10.125 260 12632.23 -69.55 55071.03 88888.00 2008-09-16 08:07:10.250 260 12632.27 -69.47 55071.03 88888.00 2008-09-16 08:07:10.375 260 12632.25 -69.38 55071.03 88888.00 2008-09-16 08:07:10.500 260 12632.15 -69.35 55071.05 88888.00 2008-09-16 08:07:10.625 260 12632.08 -69.25 55071.07 88888.00 2008-09-16 08:07:10.750 260 12632.02 -69.15 55071.12 88888.00 2008-09-16 08:07:10.875 260 12632.02 -69.08 55071.12 88888.00 2008-09-16 08:07:11.000 260 12631.98 -69.00 55071.12 88888.00 2008-09-16 08:07:11.125 260 12631.98 -68.90 55071.12 88888.00 2008-09-16 08:07:11.250 260 12631.90 -68.83 55071.12 88888.00 2008-09-16 08:07:11.375 260 12631.83 -68.83 55071.12 88888.00 2008-09-16 08:07:11.500 260 12631.83 -68.80 55071.12 88888.00 2008-09-16 08:07:11.625 260 12631.88 -68.72 55071.10 88888.00 2008-09-16 08:07:11.750 260 12631.95 -68.62 55071.10 88888.00 2008-09-16 08:07:11.875 260 12631.98 -68.60 55071.10 88888.00 2008-09-16 08:07:12.000 260 12631.95 -68.53 55071.07 88888.00 2008-09-16 08:07:12.125 260 12631.98 -68.45 55071.10 88888.00 2008-09-16 08:07:12.250 260 12631.92 -68.50 55071.10 88888.00 2008-09-16 08:07:12.375 260 12631.90 -68.47 55071.10 88888.00 2008-09-16 08:07:12.500 260 12631.92 -68.42 55071.10 88888.00 2008-09-16 08:07:12.625 260 12631.98 -68.45 55071.07 88888.00 2008-09-16 08:07:12.750 260 12632.02 -68.45 55071.05 88888.00 2008-09-16 08:07:12.875 260 12632.10 -68.38 55071.05 88888.00 2008-09-16 08:07:13.000 260 12632.20 -68.33 55071.10 88888.00 2008-09-16 08:07:13.125 260 12632.25 -68.30 55071.12 88888.00 2008-09-16 08:07:13.250 260 12632.30 -68.28 55071.12 88888.00 2008-09-16 08:07:13.375 260 12632.33 -68.35 55071.10 88888.00 2008-09-16 08:07:13.500 260 12632.33 -68.30 55071.12 88888.00 2008-09-16 08:07:13.625 260 12632.40 -68.35 55071.10 88888.00 2008-09-16 08:07:13.750 260 12632.40 -68.35 55071.10 88888.00 2008-09-16 08:07:13.875 260 12632.38 -68.35 55071.12 88888.00 2008-09-16 08:07:14.000 260 12632.35 -68.35 55071.12 88888.00 2008-09-16 08:07:14.125 260 12632.33 -68.40 55071.10 88888.00 2008-09-16 08:07:14.250 260 12632.42 -68.42 55071.12 88888.00 2008-09-16 08:07:14.375 260 12632.50 -68.38 55071.12 88888.00 2008-09-16 08:07:14.500 260 12632.42 -68.40 55071.12 88888.00 2008-09-16 08:07:14.625 260 12632.40 -68.40 55071.15 88888.00 2008-09-16 08:07:14.750 260 12632.40 -68.45 55071.15 88888.00 2008-09-16 08:07:14.875 260 12632.42 -68.53 55071.15 88888.00 2008-09-16 08:07:15.000 260 12632.45 -68.55 55071.15 88888.00 2008-09-16 08:07:15.125 260 12632.40 -68.55 55071.15 88888.00 2008-09-16 08:07:15.250 260 12632.50 -68.60 55071.20 88888.00 2008-09-16 08:07:15.375 260 12632.52 -68.65 55071.18 88888.00 2008-09-16 08:07:15.500 260 12632.52 -68.67 55071.20 88888.00 2008-09-16 08:07:15.625 260 12632.55 -68.70 55071.22 88888.00 2008-09-16 08:07:15.750 260 12632.52 -68.75 55071.22 88888.00 2008-09-16 08:07:15.875 260 12632.52 -68.80 55071.25 88888.00 2008-09-16 08:07:16.000 260 12632.55 -68.80 55071.25 88888.00 2008-09-16 08:07:16.125 260 12632.50 -68.83 55071.28 88888.00 2008-09-16 08:07:16.250 260 12632.52 -68.90 55071.28 88888.00 2008-09-16 08:07:16.375 260 12632.62 -68.90 55071.30 88888.00 2008-09-16 08:07:16.500 260 12632.52 -68.97 55071.32 88888.00 2008-09-16 08:07:16.625 260 12632.48 -68.97 55071.32 88888.00 2008-09-16 08:07:16.750 260 12632.48 -69.08 55071.35 88888.00 2008-09-16 08:07:16.875 260 12632.52 -69.15 55071.38 88888.00 2008-09-16 08:07:17.000 260 12632.52 -69.15 55071.40 88888.00 2008-09-16 08:07:17.125 260 12632.50 -69.15 55071.43 88888.00 2008-09-16 08:07:17.250 260 12632.52 -69.20 55071.45 88888.00 2008-09-16 08:07:17.375 260 12632.60 -69.22 55071.43 88888.00 2008-09-16 08:07:17.500 260 12632.67 -69.20 55071.43 88888.00 2008-09-16 08:07:17.625 260 12632.73 -69.22 55071.47 88888.00 2008-09-16 08:07:17.750 260 12632.75 -69.25 55071.53 88888.00 2008-09-16 08:07:17.875 260 12632.83 -69.25 55071.53 88888.00 2008-09-16 08:07:18.000 260 12632.92 -69.25 55071.57 88888.00 2008-09-16 08:07:18.125 260 12633.02 -69.30 55071.55 88888.00 2008-09-16 08:07:18.250 260 12633.02 -69.38 55071.55 88888.00 2008-09-16 08:07:18.375 260 12633.08 -69.30 55071.55 88888.00 2008-09-16 08:07:18.500 260 12633.15 -69.28 55071.55 88888.00 2008-09-16 08:07:18.625 260 12633.25 -69.33 55071.55 88888.00 2008-09-16 08:07:18.750 260 12633.30 -69.33 55071.57 88888.00 2008-09-16 08:07:18.875 260 12633.38 -69.28 55071.57 88888.00 2008-09-16 08:07:19.000 260 12633.42 -69.25 55071.62 88888.00 2008-09-16 08:07:19.125 260 12633.40 -69.28 55071.62 88888.00 2008-09-16 08:07:19.250 260 12633.38 -69.28 55071.60 88888.00 2008-09-16 08:07:19.375 260 12633.42 -69.17 55071.62 88888.00 2008-09-16 08:07:19.500 260 12633.52 -69.12 55071.68 88888.00 2008-09-16 08:07:19.625 260 12633.58 -69.10 55071.68 88888.00 2008-09-16 08:07:19.750 260 12633.58 -69.10 55071.68 88888.00 2008-09-16 08:07:19.875 260 12633.55 -69.10 55071.70 88888.00 2008-09-16 08:07:20.000 260 12633.55 -69.03 55071.72 88888.00 2008-09-16 08:07:20.125 260 12633.52 -69.00 55071.75 88888.00 2008-09-16 08:07:20.250 260 12633.45 -69.00 55071.72 88888.00 2008-09-16 08:07:20.375 260 12633.38 -69.03 55071.75 88888.00 2008-09-16 08:07:20.500 260 12633.30 -69.00 55071.75 88888.00 2008-09-16 08:07:20.625 260 12633.25 -68.97 55071.78 88888.00 2008-09-16 08:07:20.750 260 12633.25 -68.95 55071.80 88888.00 2008-09-16 08:07:20.875 260 12633.23 -68.95 55071.80 88888.00 2008-09-16 08:07:21.000 260 12633.17 -68.95 55071.80 88888.00 2008-09-16 08:07:21.125 260 12633.08 -68.90 55071.85 88888.00 2008-09-16 08:07:21.250 260 12632.90 -68.90 55071.90 88888.00 2008-09-16 08:07:21.375 260 12632.83 -68.95 55071.88 88888.00 2008-09-16 08:07:21.500 260 12632.77 -69.00 55071.88 88888.00 2008-09-16 08:07:21.625 260 12632.73 -68.95 55071.93 88888.00 2008-09-16 08:07:21.750 260 12632.67 -68.95 55071.95 88888.00 2008-09-16 08:07:21.875 260 12632.58 -69.03 55071.97 88888.00 2008-09-16 08:07:22.000 260 12632.52 -69.08 55072.00 88888.00 2008-09-16 08:07:22.125 260 12632.48 -69.08 55072.00 88888.00 2008-09-16 08:07:22.250 260 12632.33 -69.15 55072.00 88888.00 2008-09-16 08:07:22.375 260 12632.33 -69.17 55072.05 88888.00 2008-09-16 08:07:22.500 260 12632.35 -69.12 55072.10 88888.00 2008-09-16 08:07:22.625 260 12632.35 -69.15 55072.10 88888.00 2008-09-16 08:07:22.750 260 12632.35 -69.17 55072.10 88888.00 2008-09-16 08:07:22.875 260 12632.33 -69.10 55072.12 88888.00 2008-09-16 08:07:23.000 260 12632.30 -69.12 55072.10 88888.00 2008-09-16 08:07:23.125 260 12632.35 -69.12 55072.15 88888.00 2008-09-16 08:07:23.250 260 12632.33 -69.20 55072.15 88888.00 2008-09-16 08:07:23.375 260 12632.42 -69.15 55072.15 88888.00 2008-09-16 08:07:23.500 260 12632.42 -69.12 55072.15 88888.00 2008-09-16 08:07:23.625 260 12632.42 -69.05 55072.18 88888.00 2008-09-16 08:07:23.750 260 12632.48 -69.08 55072.22 88888.00 2008-09-16 08:07:23.875 260 12632.52 -69.05 55072.22 88888.00 2008-09-16 08:07:24.000 260 12632.52 -68.97 55072.18 88888.00 2008-09-16 08:07:24.125 260 12632.60 -68.97 55072.20 88888.00 2008-09-16 08:07:24.250 260 12632.65 -69.03 55072.22 88888.00 2008-09-16 08:07:24.375 260 12632.73 -68.97 55072.20 88888.00 2008-09-16 08:07:24.500 260 12632.83 -68.95 55072.18 88888.00 2008-09-16 08:07:24.625 260 12632.92 -68.92 55072.18 88888.00 2008-09-16 08:07:24.750 260 12632.95 -68.92 55072.20 88888.00 2008-09-16 08:07:24.875 260 12633.00 -68.90 55072.18 88888.00 2008-09-16 08:07:25.000 260 12633.05 -68.90 55072.20 88888.00 2008-09-16 08:07:25.125 260 12633.12 -68.88 55072.15 88888.00 2008-09-16 08:07:25.250 260 12633.10 -68.85 55072.18 88888.00 2008-09-16 08:07:25.375 260 12633.17 -68.83 55072.20 88888.00 2008-09-16 08:07:25.500 260 12633.27 -68.80 55072.18 88888.00 2008-09-16 08:07:25.625 260 12633.38 -68.78 55072.15 88888.00 2008-09-16 08:07:25.750 260 12633.48 -68.72 55072.12 88888.00 2008-09-16 08:07:25.875 260 12633.52 -68.72 55072.12 88888.00 2008-09-16 08:07:26.000 260 12633.62 -68.67 55072.15 88888.00 2008-09-16 08:07:26.125 260 12633.67 -68.62 55072.15 88888.00 2008-09-16 08:07:26.250 260 12633.70 -68.55 55072.12 88888.00 2008-09-16 08:07:26.375 260 12633.80 -68.53 55072.07 88888.00 2008-09-16 08:07:26.500 260 12633.88 -68.55 55072.07 88888.00 2008-09-16 08:07:26.625 260 12634.00 -68.55 55072.05 88888.00 2008-09-16 08:07:26.750 260 12634.05 -68.47 55072.07 88888.00 2008-09-16 08:07:26.875 260 12634.10 -68.47 55072.03 88888.00 2008-09-16 08:07:27.000 260 12634.10 -68.45 55072.05 88888.00 2008-09-16 08:07:27.125 260 12634.10 -68.42 55072.00 88888.00 2008-09-16 08:07:27.250 260 12634.05 -68.40 55072.03 88888.00 2008-09-16 08:07:27.375 260 12634.08 -68.40 55072.00 88888.00 2008-09-16 08:07:27.500 260 12634.10 -68.42 55071.97 88888.00 2008-09-16 08:07:27.625 260 12634.15 -68.40 55072.00 88888.00 2008-09-16 08:07:27.750 260 12634.12 -68.30 55072.00 88888.00 2008-09-16 08:07:27.875 260 12634.08 -68.28 55072.00 88888.00 2008-09-16 08:07:28.000 260 12634.10 -68.20 55072.03 88888.00 2008-09-16 08:07:28.125 260 12634.17 -68.17 55072.00 88888.00 2008-09-16 08:07:28.250 260 12634.17 -68.20 55071.97 88888.00 2008-09-16 08:07:28.375 260 12634.17 -68.12 55071.97 88888.00 2008-09-16 08:07:28.500 260 12634.12 -68.08 55071.95 88888.00 2008-09-16 08:07:28.625 260 12634.02 -68.08 55071.95 88888.00 2008-09-16 08:07:28.750 260 12633.95 -68.08 55071.93 88888.00 2008-09-16 08:07:28.875 260 12633.90 -68.08 55071.95 88888.00 2008-09-16 08:07:29.000 260 12633.85 -68.00 55071.93 88888.00 2008-09-16 08:07:29.125 260 12633.88 -67.95 55071.97 88888.00 2008-09-16 08:07:29.250 260 12633.77 -67.92 55071.95 88888.00 2008-09-16 08:07:29.375 260 12633.73 -67.90 55071.95 88888.00 2008-09-16 08:07:29.500 260 12633.58 -67.88 55071.93 88888.00 2008-09-16 08:07:29.625 260 12633.40 -67.88 55071.93 88888.00 2008-09-16 08:07:29.750 260 12633.33 -67.83 55071.95 88888.00 2008-09-16 08:07:29.875 260 12633.33 -67.80 55071.95 88888.00 2008-09-16 08:07:30.000 260 12633.17 -67.85 55071.95 88888.00 2008-09-16 08:07:30.125 260 12633.00 -67.90 55071.97 88888.00 2008-09-16 08:07:30.250 260 12632.92 -67.92 55072.00 88888.00 2008-09-16 08:07:30.375 260 12632.92 -67.92 55072.03 88888.00 2008-09-16 08:07:30.500 260 12632.88 -67.95 55072.00 88888.00 2008-09-16 08:07:30.625 260 12632.83 -67.95 55071.97 88888.00 2008-09-16 08:07:30.750 260 12632.77 -67.95 55072.00 88888.00 2008-09-16 08:07:30.875 260 12632.75 -67.97 55072.03 88888.00 2008-09-16 08:07:31.000 260 12632.73 -68.03 55072.05 88888.00 2008-09-16 08:07:31.125 260 12632.77 -68.08 55072.10 88888.00 2008-09-16 08:07:31.250 260 12632.73 -68.22 55072.07 88888.00 2008-09-16 08:07:31.375 260 12632.67 -68.28 55072.07 88888.00 2008-09-16 08:07:31.500 260 12632.67 -68.30 55072.07 88888.00 2008-09-16 08:07:31.625 260 12632.67 -68.30 55072.07 88888.00 2008-09-16 08:07:31.750 260 12632.73 -68.35 55072.12 88888.00 2008-09-16 08:07:31.875 260 12632.67 -68.42 55072.12 88888.00 2008-09-16 08:07:32.000 260 12632.67 -68.55 55072.10 88888.00 2008-09-16 08:07:32.125 260 12632.70 -68.58 55072.12 88888.00 2008-09-16 08:07:32.250 260 12632.65 -68.70 55072.12 88888.00 2008-09-16 08:07:32.375 260 12632.65 -68.78 55072.15 88888.00 2008-09-16 08:07:32.500 260 12632.67 -68.85 55072.15 88888.00 2008-09-16 08:07:32.625 260 12632.70 -68.90 55072.18 88888.00 2008-09-16 08:07:32.750 260 12632.73 -68.95 55072.20 88888.00 2008-09-16 08:07:32.875 260 12632.70 -69.03 55072.18 88888.00 2008-09-16 08:07:33.000 260 12632.62 -69.08 55072.20 88888.00 2008-09-16 08:07:33.125 260 12632.60 -69.15 55072.22 88888.00 2008-09-16 08:07:33.250 260 12632.60 -69.22 55072.20 88888.00 2008-09-16 08:07:33.375 260 12632.58 -69.28 55072.20 88888.00 2008-09-16 08:07:33.500 260 12632.55 -69.28 55072.25 88888.00 2008-09-16 08:07:33.625 260 12632.55 -69.33 55072.30 88888.00 2008-09-16 08:07:33.750 260 12632.52 -69.42 55072.30 88888.00 2008-09-16 08:07:33.875 260 12632.55 -69.47 55072.35 88888.00 2008-09-16 08:07:34.000 260 12632.60 -69.53 55072.32 88888.00 2008-09-16 08:07:34.125 260 12632.52 -69.65 55072.32 88888.00 2008-09-16 08:07:34.250 260 12632.55 -69.72 55072.35 88888.00 2008-09-16 08:07:34.375 260 12632.65 -69.75 55072.35 88888.00 2008-09-16 08:07:34.500 260 12632.73 -69.75 55072.40 88888.00 2008-09-16 08:07:34.625 260 12632.75 -69.72 55072.43 88888.00 2008-09-16 08:07:34.750 260 12632.80 -69.80 55072.43 88888.00 2008-09-16 08:07:34.875 260 12632.80 -69.88 55072.43 88888.00 2008-09-16 08:07:35.000 260 12632.75 -69.92 55072.43 88888.00 2008-09-16 08:07:35.125 260 12632.77 -69.88 55072.45 88888.00 2008-09-16 08:07:35.250 260 12632.73 -69.88 55072.45 88888.00 2008-09-16 08:07:35.375 260 12632.70 -69.90 55072.45 88888.00 2008-09-16 08:07:35.500 260 12632.67 -69.95 55072.43 88888.00 2008-09-16 08:07:35.625 260 12632.73 -69.95 55072.45 88888.00 2008-09-16 08:07:35.750 260 12632.75 -69.97 55072.45 88888.00 2008-09-16 08:07:35.875 260 12632.77 -69.95 55072.45 88888.00 2008-09-16 08:07:36.000 260 12632.73 -69.95 55072.45 88888.00 2008-09-16 08:07:36.125 260 12632.65 -70.00 55072.45 88888.00 2008-09-16 08:07:36.250 260 12632.62 -70.00 55072.50 88888.00 2008-09-16 08:07:36.375 260 12632.65 -69.95 55072.50 88888.00 2008-09-16 08:07:36.500 260 12632.67 -69.97 55072.50 88888.00 2008-09-16 08:07:36.625 260 12632.62 -70.03 55072.50 88888.00 2008-09-16 08:07:36.750 260 12632.62 -69.90 55072.53 88888.00 2008-09-16 08:07:36.875 260 12632.62 -69.88 55072.53 88888.00 2008-09-16 08:07:37.000 260 12632.67 -69.88 55072.55 88888.00 2008-09-16 08:07:37.125 260 12632.65 -69.85 55072.55 88888.00 2008-09-16 08:07:37.250 260 12632.62 -69.88 55072.55 88888.00 2008-09-16 08:07:37.375 260 12632.65 -69.88 55072.57 88888.00 2008-09-16 08:07:37.500 260 12632.70 -69.90 55072.60 88888.00 2008-09-16 08:07:37.625 260 12632.75 -69.90 55072.60 88888.00 2008-09-16 08:07:37.750 260 12632.80 -69.92 55072.60 88888.00 2008-09-16 08:07:37.875 260 12632.80 -69.97 55072.62 88888.00 2008-09-16 08:07:38.000 260 12632.77 -70.03 55072.62 88888.00 2008-09-16 08:07:38.125 260 12632.75 -70.10 55072.62 88888.00 2008-09-16 08:07:38.250 260 12632.70 -70.22 55072.62 88888.00 2008-09-16 08:07:38.375 260 12632.75 -70.22 55072.65 88888.00 2008-09-16 08:07:38.500 260 12632.83 -70.22 55072.65 88888.00 2008-09-16 08:07:38.625 260 12632.92 -70.22 55072.65 88888.00 2008-09-16 08:07:38.750 260 12632.95 -70.22 55072.65 88888.00 2008-09-16 08:07:38.875 260 12632.83 -70.22 55072.62 88888.00 2008-09-16 08:07:39.000 260 12632.75 -70.25 55072.65 88888.00 2008-09-16 08:07:39.125 260 12632.77 -70.25 55072.62 88888.00 2008-09-16 08:07:39.250 260 12632.75 -70.25 55072.70 88888.00 2008-09-16 08:07:39.375 260 12632.80 -70.17 55072.68 88888.00 2008-09-16 08:07:39.500 260 12632.73 -70.22 55072.68 88888.00 2008-09-16 08:07:39.625 260 12632.65 -70.30 55072.70 88888.00 2008-09-16 08:07:39.750 260 12632.65 -70.30 55072.70 88888.00 2008-09-16 08:07:39.875 260 12632.62 -70.25 55072.70 88888.00 2008-09-16 08:07:40.000 260 12632.58 -70.25 55072.72 88888.00 2008-09-16 08:07:40.125 260 12632.58 -70.30 55072.70 88888.00 2008-09-16 08:07:40.250 260 12632.60 -70.25 55072.72 88888.00 2008-09-16 08:07:40.375 260 12632.58 -70.30 55072.70 88888.00 2008-09-16 08:07:40.500 260 12632.55 -70.40 55072.72 88888.00 2008-09-16 08:07:40.625 260 12632.48 -70.40 55072.72 88888.00 2008-09-16 08:07:40.750 260 12632.33 -70.45 55072.75 88888.00 2008-09-16 08:07:40.875 260 12632.25 -70.55 55072.75 88888.00 2008-09-16 08:07:41.000 260 12632.23 -70.58 55072.75 88888.00 2008-09-16 08:07:41.125 260 12632.17 -70.62 55072.75 88888.00 2008-09-16 08:07:41.250 260 12632.08 -70.67 55072.75 88888.00 2008-09-16 08:07:41.375 260 12632.02 -70.72 55072.75 88888.00 2008-09-16 08:07:41.500 260 12631.98 -70.78 55072.78 88888.00 2008-09-16 08:07:41.625 260 12631.98 -70.78 55072.80 88888.00 2008-09-16 08:07:41.750 260 12631.98 -70.83 55072.80 88888.00 2008-09-16 08:07:41.875 260 12631.85 -70.90 55072.80 88888.00 2008-09-16 08:07:42.000 260 12631.75 -70.95 55072.82 88888.00 2008-09-16 08:07:42.125 260 12631.67 -70.97 55072.85 88888.00 2008-09-16 08:07:42.250 260 12631.58 -71.08 55072.82 88888.00 2008-09-16 08:07:42.375 260 12631.50 -71.12 55072.82 88888.00 2008-09-16 08:07:42.500 260 12631.48 -71.12 55072.85 88888.00 2008-09-16 08:07:42.625 260 12631.52 -71.12 55072.88 88888.00 2008-09-16 08:07:42.750 260 12631.38 -71.17 55072.85 88888.00 2008-09-16 08:07:42.875 260 12631.27 -71.20 55072.88 88888.00 2008-09-16 08:07:43.000 260 12631.27 -71.20 55072.88 88888.00 2008-09-16 08:07:43.125 260 12631.25 -71.25 55072.90 88888.00 2008-09-16 08:07:43.250 260 12631.17 -71.22 55072.93 88888.00 2008-09-16 08:07:43.375 260 12631.23 -71.17 55072.95 88888.00 2008-09-16 08:07:43.500 260 12631.20 -71.17 55072.97 88888.00 2008-09-16 08:07:43.625 260 12631.08 -71.28 55072.95 88888.00 2008-09-16 08:07:43.750 260 12631.08 -71.33 55072.95 88888.00 2008-09-16 08:07:43.875 260 12631.10 -71.33 55072.93 88888.00 2008-09-16 08:07:44.000 260 12631.12 -71.35 55072.93 88888.00 2008-09-16 08:07:44.125 260 12631.10 -71.33 55072.93 88888.00 2008-09-16 08:07:44.250 260 12631.12 -71.30 55072.95 88888.00 2008-09-16 08:07:44.375 260 12631.17 -71.33 55072.95 88888.00 2008-09-16 08:07:44.500 260 12631.17 -71.33 55072.97 88888.00 2008-09-16 08:07:44.625 260 12631.20 -71.30 55073.00 88888.00 2008-09-16 08:07:44.750 260 12631.20 -71.30 55072.97 88888.00 2008-09-16 08:07:44.875 260 12631.25 -71.30 55072.95 88888.00 2008-09-16 08:07:45.000 260 12631.25 -71.35 55072.93 88888.00 2008-09-16 08:07:45.125 260 12631.33 -71.33 55072.93 88888.00 2008-09-16 08:07:45.250 260 12631.38 -71.30 55072.93 88888.00 2008-09-16 08:07:45.375 260 12631.40 -71.28 55072.93 88888.00 2008-09-16 08:07:45.500 260 12631.48 -71.30 55072.90 88888.00 2008-09-16 08:07:45.625 260 12631.48 -71.33 55072.93 88888.00 2008-09-16 08:07:45.750 260 12631.50 -71.30 55072.93 88888.00 2008-09-16 08:07:45.875 260 12631.52 -71.30 55072.93 88888.00 2008-09-16 08:07:46.000 260 12631.52 -71.40 55072.93 88888.00 2008-09-16 08:07:46.125 260 12631.58 -71.38 55072.93 88888.00 2008-09-16 08:07:46.250 260 12631.55 -71.42 55072.93 88888.00 2008-09-16 08:07:46.375 260 12631.58 -71.40 55072.90 88888.00 2008-09-16 08:07:46.500 260 12631.55 -71.35 55072.90 88888.00 2008-09-16 08:07:46.625 260 12631.52 -71.35 55072.90 88888.00 2008-09-16 08:07:46.750 260 12631.60 -71.40 55072.88 88888.00 2008-09-16 08:07:46.875 260 12631.73 -71.35 55072.93 88888.00 2008-09-16 08:07:47.000 260 12631.80 -71.38 55072.90 88888.00 2008-09-16 08:07:47.125 260 12631.83 -71.38 55072.90 88888.00 2008-09-16 08:07:47.250 260 12631.80 -71.42 55072.93 88888.00 2008-09-16 08:07:47.375 260 12631.85 -71.40 55072.93 88888.00 2008-09-16 08:07:47.500 260 12631.83 -71.42 55072.90 88888.00 2008-09-16 08:07:47.625 260 12631.77 -71.45 55072.90 88888.00 2008-09-16 08:07:47.750 260 12631.80 -71.40 55072.93 88888.00 2008-09-16 08:07:47.875 260 12631.85 -71.40 55072.90 88888.00 2008-09-16 08:07:48.000 260 12631.90 -71.40 55072.90 88888.00 2008-09-16 08:07:48.125 260 12631.98 -71.35 55072.95 88888.00 2008-09-16 08:07:48.250 260 12632.00 -71.35 55072.97 88888.00 2008-09-16 08:07:48.375 260 12632.00 -71.33 55072.95 88888.00 2008-09-16 08:07:48.500 260 12632.02 -71.28 55072.95 88888.00 2008-09-16 08:07:48.625 260 12632.05 -71.25 55072.93 88888.00 2008-09-16 08:07:48.750 260 12631.95 -71.28 55072.95 88888.00 2008-09-16 08:07:48.875 260 12631.90 -71.28 55072.95 88888.00 2008-09-16 08:07:49.000 260 12631.92 -71.30 55072.93 88888.00 2008-09-16 08:07:49.125 260 12632.00 -71.30 55072.93 88888.00 2008-09-16 08:07:49.250 260 12631.98 -71.30 55072.95 88888.00 2008-09-16 08:07:49.375 260 12631.92 -71.30 55072.95 88888.00 2008-09-16 08:07:49.500 260 12631.85 -71.28 55072.97 88888.00 2008-09-16 08:07:49.625 260 12631.88 -71.25 55073.00 88888.00 2008-09-16 08:07:49.750 260 12631.83 -71.22 55073.03 88888.00 2008-09-16 08:07:49.875 260 12631.75 -71.28 55073.03 88888.00 2008-09-16 08:07:50.000 260 12631.73 -71.25 55073.03 88888.00 2008-09-16 08:07:50.125 260 12631.67 -71.20 55073.03 88888.00 2008-09-16 08:07:50.250 260 12631.67 -71.20 55073.03 88888.00 2008-09-16 08:07:50.375 260 12631.65 -71.22 55073.03 88888.00 2008-09-16 08:07:50.500 260 12631.58 -71.28 55072.97 88888.00 2008-09-16 08:07:50.625 260 12631.52 -71.33 55073.00 88888.00 2008-09-16 08:07:50.750 260 12631.55 -71.30 55073.03 88888.00 2008-09-16 08:07:50.875 260 12631.48 -71.25 55073.05 88888.00 2008-09-16 08:07:51.000 260 12631.50 -71.25 55073.05 88888.00 2008-09-16 08:07:51.125 260 12631.48 -71.25 55073.07 88888.00 2008-09-16 08:07:51.250 260 12631.50 -71.22 55073.10 88888.00 2008-09-16 08:07:51.375 260 12631.42 -71.25 55073.07 88888.00 2008-09-16 08:07:51.500 260 12631.30 -71.28 55073.05 88888.00 2008-09-16 08:07:51.625 260 12631.30 -71.25 55073.05 88888.00 2008-09-16 08:07:51.750 260 12631.38 -71.28 55073.10 88888.00 2008-09-16 08:07:51.875 260 12631.42 -71.28 55073.12 88888.00 2008-09-16 08:07:52.000 260 12631.42 -71.33 55073.10 88888.00 2008-09-16 08:07:52.125 260 12631.40 -71.30 55073.12 88888.00 2008-09-16 08:07:52.250 260 12631.23 -71.30 55073.12 88888.00 2008-09-16 08:07:52.375 260 12631.15 -71.30 55073.15 88888.00 2008-09-16 08:07:52.500 260 12631.23 -71.22 55073.18 88888.00 2008-09-16 08:07:52.625 260 12631.23 -71.20 55073.18 88888.00 2008-09-16 08:07:52.750 260 12631.15 -71.25 55073.18 88888.00 2008-09-16 08:07:52.875 260 12631.10 -71.25 55073.15 88888.00 2008-09-16 08:07:53.000 260 12631.05 -71.25 55073.15 88888.00 2008-09-16 08:07:53.125 260 12631.02 -71.22 55073.20 88888.00 2008-09-16 08:07:53.250 260 12631.00 -71.20 55073.20 88888.00 2008-09-16 08:07:53.375 260 12630.95 -71.20 55073.22 88888.00 2008-09-16 08:07:53.500 260 12630.90 -71.20 55073.20 88888.00 2008-09-16 08:07:53.625 260 12630.95 -71.10 55073.25 88888.00 2008-09-16 08:07:53.750 260 12630.98 -71.03 55073.25 88888.00 2008-09-16 08:07:53.875 260 12630.88 -71.03 55073.25 88888.00 2008-09-16 08:07:54.000 260 12630.83 -71.03 55073.28 88888.00 2008-09-16 08:07:54.125 260 12630.83 -71.00 55073.32 88888.00 2008-09-16 08:07:54.250 260 12630.80 -71.03 55073.35 88888.00 2008-09-16 08:07:54.375 260 12630.80 -70.97 55073.32 88888.00 2008-09-16 08:07:54.500 260 12630.80 -70.95 55073.30 88888.00 2008-09-16 08:07:54.625 260 12630.83 -70.90 55073.30 88888.00 2008-09-16 08:07:54.750 260 12630.85 -70.88 55073.32 88888.00 2008-09-16 08:07:54.875 260 12630.85 -70.85 55073.35 88888.00 2008-09-16 08:07:55.000 260 12630.83 -70.80 55073.30 88888.00 2008-09-16 08:07:55.125 260 12630.77 -70.72 55073.32 88888.00 2008-09-16 08:07:55.250 260 12630.77 -70.67 55073.38 88888.00 2008-09-16 08:07:55.375 260 12630.75 -70.58 55073.40 88888.00 2008-09-16 08:07:55.500 260 12630.73 -70.50 55073.40 88888.00 2008-09-16 08:07:55.625 260 12630.70 -70.47 55073.43 88888.00 2008-09-16 08:07:55.750 260 12630.60 -70.45 55073.43 88888.00 2008-09-16 08:07:55.875 260 12630.60 -70.35 55073.45 88888.00 2008-09-16 08:07:56.000 260 12630.60 -70.28 55073.47 88888.00 2008-09-16 08:07:56.125 260 12630.58 -70.22 55073.47 88888.00 2008-09-16 08:07:56.250 260 12630.50 -70.17 55073.50 88888.00 2008-09-16 08:07:56.375 260 12630.52 -70.10 55073.47 88888.00 2008-09-16 08:07:56.500 260 12630.52 -70.03 55073.50 88888.00 2008-09-16 08:07:56.625 260 12630.48 -69.92 55073.50 88888.00 2008-09-16 08:07:56.750 260 12630.42 -69.85 55073.53 88888.00 2008-09-16 08:07:56.875 260 12630.45 -69.75 55073.57 88888.00 2008-09-16 08:07:57.000 260 12630.40 -69.75 55073.60 88888.00 2008-09-16 08:07:57.125 260 12630.45 -69.75 55073.60 88888.00 2008-09-16 08:07:57.250 260 12630.50 -69.70 55073.60 88888.00 2008-09-16 08:07:57.375 260 12630.50 -69.65 55073.57 88888.00 2008-09-16 08:07:57.500 260 12630.50 -69.62 55073.53 88888.00 2008-09-16 08:07:57.625 260 12630.48 -69.60 55073.55 88888.00 2008-09-16 08:07:57.750 260 12630.58 -69.50 55073.65 88888.00 2008-09-16 08:07:57.875 260 12630.55 -69.42 55073.68 88888.00 2008-09-16 08:07:58.000 260 12630.45 -69.38 55073.68 88888.00 2008-09-16 08:07:58.125 260 12630.45 -69.38 55073.70 88888.00 2008-09-16 08:07:58.250 260 12630.52 -69.33 55073.72 88888.00 2008-09-16 08:07:58.375 260 12630.62 -69.33 55073.72 88888.00 2008-09-16 08:07:58.500 260 12630.58 -69.35 55073.72 88888.00 2008-09-16 08:07:58.625 260 12630.58 -69.38 55073.75 88888.00 2008-09-16 08:07:58.750 260 12630.58 -69.33 55073.80 88888.00 2008-09-16 08:07:58.875 260 12630.60 -69.28 55073.80 88888.00 2008-09-16 08:07:59.000 260 12630.58 -69.30 55073.78 88888.00 2008-09-16 08:07:59.125 260 12630.58 -69.33 55073.78 88888.00 2008-09-16 08:07:59.250 260 12630.58 -69.33 55073.78 88888.00 2008-09-16 08:07:59.375 260 12630.62 -69.33 55073.80 88888.00 2008-09-16 08:07:59.500 260 12630.67 -69.33 55073.85 88888.00 2008-09-16 08:07:59.625 260 12630.70 -69.30 55073.88 88888.00 2008-09-16 08:07:59.750 260 12630.62 -69.35 55073.85 88888.00 2008-09-16 08:07:59.875 260 12630.55 -69.33 55073.82 88888.00 2008-09-16 08:08:00.000 260 12630.55 -69.38 55073.82 88888.00 2008-09-16 08:08:00.125 260 12630.60 -69.38 55073.90 88888.00 2008-09-16 08:08:00.250 260 12630.52 -69.47 55073.88 88888.00 2008-09-16 08:08:00.375 260 12630.48 -69.50 55073.90 88888.00 2008-09-16 08:08:00.500 260 12630.48 -69.53 55073.93 88888.00 2008-09-16 08:08:00.625 260 12630.50 -69.60 55073.90 88888.00 2008-09-16 08:08:00.750 260 12630.45 -69.65 55073.85 88888.00 2008-09-16 08:08:00.875 260 12630.42 -69.67 55073.88 88888.00 2008-09-16 08:08:01.000 260 12630.40 -69.70 55073.90 88888.00 2008-09-16 08:08:01.125 260 12630.48 -69.67 55073.95 88888.00 2008-09-16 08:08:01.250 260 12630.42 -69.67 55074.00 88888.00 2008-09-16 08:08:01.375 260 12630.42 -69.65 55074.03 88888.00 2008-09-16 08:08:01.500 260 12630.40 -69.67 55074.05 88888.00 2008-09-16 08:08:01.625 260 12630.40 -69.67 55074.05 88888.00 2008-09-16 08:08:01.750 260 12630.27 -69.70 55074.07 88888.00 2008-09-16 08:08:01.875 260 12630.25 -69.67 55074.10 88888.00 2008-09-16 08:08:02.000 260 12630.23 -69.70 55074.10 88888.00 2008-09-16 08:08:02.125 260 12630.17 -69.70 55074.10 88888.00 2008-09-16 08:08:02.250 260 12630.10 -69.70 55074.10 88888.00 2008-09-16 08:08:02.375 260 12630.08 -69.65 55074.10 88888.00 2008-09-16 08:08:02.500 260 12630.02 -69.72 55074.12 88888.00 2008-09-16 08:08:02.625 260 12629.95 -69.75 55074.10 88888.00 2008-09-16 08:08:02.750 260 12629.98 -69.78 55074.15 88888.00 2008-09-16 08:08:02.875 260 12630.00 -69.75 55074.15 88888.00 2008-09-16 08:08:03.000 260 12629.92 -69.70 55074.18 88888.00 2008-09-16 08:08:03.125 260 12629.85 -69.67 55074.20 88888.00 2008-09-16 08:08:03.250 260 12629.88 -69.67 55074.22 88888.00 2008-09-16 08:08:03.375 260 12629.80 -69.70 55074.22 88888.00 2008-09-16 08:08:03.500 260 12629.67 -69.70 55074.25 88888.00 2008-09-16 08:08:03.625 260 12629.62 -69.67 55074.28 88888.00 2008-09-16 08:08:03.750 260 12629.55 -69.70 55074.28 88888.00 2008-09-16 08:08:03.875 260 12629.48 -69.75 55074.30 88888.00 2008-09-16 08:08:04.000 260 12629.45 -69.75 55074.32 88888.00 2008-09-16 08:08:04.125 260 12629.40 -69.75 55074.38 88888.00 2008-09-16 08:08:04.250 260 12629.25 -69.80 55074.40 88888.00 2008-09-16 08:08:04.375 260 12629.17 -69.78 55074.43 88888.00 2008-09-16 08:08:04.500 260 12629.12 -69.80 55074.43 88888.00 2008-09-16 08:08:04.625 260 12629.08 -69.83 55074.47 88888.00 2008-09-16 08:08:04.750 260 12629.00 -69.88 55074.47 88888.00 2008-09-16 08:08:04.875 260 12628.88 -69.95 55074.50 88888.00 2008-09-16 08:08:05.000 260 12628.83 -69.95 55074.53 88888.00 2008-09-16 08:08:05.125 260 12628.83 -70.00 55074.53 88888.00 2008-09-16 08:08:05.250 260 12628.77 -70.08 55074.55 88888.00 2008-09-16 08:08:05.375 260 12628.77 -70.03 55074.60 88888.00 2008-09-16 08:08:05.500 260 12628.73 -70.03 55074.65 88888.00 2008-09-16 08:08:05.625 260 12628.73 -70.05 55074.68 88888.00 2008-09-16 08:08:05.750 260 12628.70 -70.10 55074.68 88888.00 2008-09-16 08:08:05.875 260 12628.77 -70.15 55074.68 88888.00 2008-09-16 08:08:06.000 260 12628.80 -70.12 55074.70 88888.00 2008-09-16 08:08:06.125 260 12628.85 -70.17 55074.72 88888.00 2008-09-16 08:08:06.250 260 12628.88 -70.20 55074.72 88888.00 2008-09-16 08:08:06.375 260 12628.92 -70.15 55074.75 88888.00 2008-09-16 08:08:06.500 260 12629.00 -70.10 55074.80 88888.00 2008-09-16 08:08:06.625 260 12629.02 -70.20 55074.78 88888.00 2008-09-16 08:08:06.750 260 12629.05 -70.28 55074.80 88888.00 2008-09-16 08:08:06.875 260 12629.12 -70.30 55074.85 88888.00 2008-09-16 08:08:07.000 260 12629.23 -70.22 55074.85 88888.00 2008-09-16 08:08:07.125 260 12629.23 -70.22 55074.88 88888.00 2008-09-16 08:08:07.250 260 12629.23 -70.30 55074.88 88888.00 2008-09-16 08:08:07.375 260 12629.27 -70.30 55074.88 88888.00 2008-09-16 08:08:07.500 260 12629.33 -70.35 55074.85 88888.00 2008-09-16 08:08:07.625 260 12629.38 -70.38 55074.85 88888.00 2008-09-16 08:08:07.750 260 12629.42 -70.40 55074.90 88888.00 2008-09-16 08:08:07.875 260 12629.42 -70.42 55074.90 88888.00 2008-09-16 08:08:08.000 260 12629.48 -70.42 55074.88 88888.00 2008-09-16 08:08:08.125 260 12629.55 -70.45 55074.88 88888.00 2008-09-16 08:08:08.250 260 12629.58 -70.53 55074.90 88888.00 2008-09-16 08:08:08.375 260 12629.58 -70.53 55074.93 88888.00 2008-09-16 08:08:08.500 260 12629.62 -70.50 55074.95 88888.00 2008-09-16 08:08:08.625 260 12629.65 -70.53 55074.97 88888.00 2008-09-16 08:08:08.750 260 12629.65 -70.58 55074.95 88888.00 2008-09-16 08:08:08.875 260 12629.62 -70.60 55074.93 88888.00 2008-09-16 08:08:09.000 260 12629.62 -70.60 55074.95 88888.00 2008-09-16 08:08:09.125 260 12629.70 -70.60 55075.00 88888.00 2008-09-16 08:08:09.250 260 12629.70 -70.67 55075.00 88888.00 2008-09-16 08:08:09.375 260 12629.67 -70.72 55075.05 88888.00 2008-09-16 08:08:09.500 260 12629.67 -70.83 55075.05 88888.00 2008-09-16 08:08:09.625 260 12629.67 -70.92 55075.05 88888.00 2008-09-16 08:08:09.750 260 12629.67 -71.05 55075.00 88888.00 2008-09-16 08:08:09.875 260 12629.62 -71.12 55075.03 88888.00 2008-09-16 08:08:10.000 260 12629.62 -71.08 55075.07 88888.00 2008-09-16 08:08:10.125 260 12629.67 -71.08 55075.12 88888.00 2008-09-16 08:08:10.250 260 12629.65 -71.15 55075.15 88888.00 2008-09-16 08:08:10.375 260 12629.58 -71.17 55075.18 88888.00 2008-09-16 08:08:10.500 260 12629.52 -71.22 55075.18 88888.00 2008-09-16 08:08:10.625 260 12629.52 -71.28 55075.18 88888.00 2008-09-16 08:08:10.750 260 12629.55 -71.30 55075.20 88888.00 2008-09-16 08:08:10.875 260 12629.55 -71.33 55075.22 88888.00 2008-09-16 08:08:11.000 260 12629.55 -71.33 55075.22 88888.00 2008-09-16 08:08:11.125 260 12629.55 -71.38 55075.25 88888.00 2008-09-16 08:08:11.250 260 12629.45 -71.42 55075.30 88888.00 2008-09-16 08:08:11.375 260 12629.40 -71.45 55075.28 88888.00 2008-09-16 08:08:11.500 260 12629.40 -71.47 55075.28 88888.00 2008-09-16 08:08:11.625 260 12629.50 -71.53 55075.30 88888.00 2008-09-16 08:08:11.750 260 12629.48 -71.55 55075.30 88888.00 2008-09-16 08:08:11.875 260 12629.40 -71.60 55075.30 88888.00 2008-09-16 08:08:12.000 260 12629.38 -71.65 55075.30 88888.00 2008-09-16 08:08:12.125 260 12629.42 -71.67 55075.35 88888.00 2008-09-16 08:08:12.250 260 12629.45 -71.80 55075.32 88888.00 2008-09-16 08:08:12.375 260 12629.52 -71.78 55075.32 88888.00 2008-09-16 08:08:12.500 260 12629.55 -71.75 55075.38 88888.00 2008-09-16 08:08:12.625 260 12629.58 -71.72 55075.38 88888.00 2008-09-16 08:08:12.750 260 12629.60 -71.67 55075.40 88888.00 2008-09-16 08:08:12.875 260 12629.60 -71.70 55075.43 88888.00 2008-09-16 08:08:13.000 260 12629.62 -71.65 55075.43 88888.00 2008-09-16 08:08:13.125 260 12629.67 -71.70 55075.45 88888.00 2008-09-16 08:08:13.250 260 12629.62 -71.72 55075.50 88888.00 2008-09-16 08:08:13.375 260 12629.65 -71.72 55075.50 88888.00 2008-09-16 08:08:13.500 260 12629.73 -71.78 55075.47 88888.00 2008-09-16 08:08:13.625 260 12629.75 -71.75 55075.47 88888.00 2008-09-16 08:08:13.750 260 12629.75 -71.72 55075.50 88888.00 2008-09-16 08:08:13.875 260 12629.77 -71.65 55075.53 88888.00 2008-09-16 08:08:14.000 260 12629.85 -71.62 55075.50 88888.00 2008-09-16 08:08:14.125 260 12629.90 -71.62 55075.53 88888.00 2008-09-16 08:08:14.250 260 12630.00 -71.55 55075.57 88888.00 2008-09-16 08:08:14.375 260 12630.10 -71.42 55075.57 88888.00 2008-09-16 08:08:14.500 260 12630.10 -71.42 55075.57 88888.00 2008-09-16 08:08:14.625 260 12630.15 -71.40 55075.60 88888.00 2008-09-16 08:08:14.750 260 12630.23 -71.40 55075.60 88888.00 2008-09-16 08:08:14.875 260 12630.30 -71.38 55075.57 88888.00 2008-09-16 08:08:15.000 260 12630.35 -71.40 55075.57 88888.00 2008-09-16 08:08:15.125 260 12630.45 -71.35 55075.60 88888.00 2008-09-16 08:08:15.250 260 12630.42 -71.33 55075.62 88888.00 2008-09-16 08:08:15.375 260 12630.50 -71.28 55075.62 88888.00 2008-09-16 08:08:15.500 260 12630.58 -71.28 55075.62 88888.00 2008-09-16 08:08:15.625 260 12630.60 -71.33 55075.62 88888.00 2008-09-16 08:08:15.750 260 12630.65 -71.33 55075.62 88888.00 2008-09-16 08:08:15.875 260 12630.67 -71.38 55075.62 88888.00 2008-09-16 08:08:16.000 260 12630.75 -71.38 55075.62 88888.00 2008-09-16 08:08:16.125 260 12630.88 -71.35 55075.65 88888.00 2008-09-16 08:08:16.250 260 12630.90 -71.40 55075.62 88888.00 2008-09-16 08:08:16.375 260 12630.92 -71.40 55075.60 88888.00 2008-09-16 08:08:16.500 260 12630.98 -71.38 55075.57 88888.00 2008-09-16 08:08:16.625 260 12630.98 -71.30 55075.60 88888.00 2008-09-16 08:08:16.750 260 12631.00 -71.28 55075.60 88888.00 2008-09-16 08:08:16.875 260 12631.05 -71.28 55075.57 88888.00 2008-09-16 08:08:17.000 260 12631.15 -71.22 55075.57 88888.00 2008-09-16 08:08:17.125 260 12631.23 -71.22 55075.57 88888.00 2008-09-16 08:08:17.250 260 12631.20 -71.20 55075.57 88888.00 2008-09-16 08:08:17.375 260 12631.25 -71.12 55075.62 88888.00 2008-09-16 08:08:17.500 260 12631.33 -71.08 55075.60 88888.00 2008-09-16 08:08:17.625 260 12631.38 -71.03 55075.57 88888.00 2008-09-16 08:08:17.750 260 12631.45 -70.92 55075.55 88888.00 2008-09-16 08:08:17.875 260 12631.48 -70.90 55075.55 88888.00 2008-09-16 08:08:18.000 260 12631.45 -70.85 55075.55 88888.00 2008-09-16 08:08:18.125 260 12631.55 -70.70 55075.60 88888.00 2008-09-16 08:08:18.250 260 12631.67 -70.50 55075.60 88888.00 2008-09-16 08:08:18.375 260 12631.75 -70.47 55075.60 88888.00 2008-09-16 08:08:18.500 260 12631.77 -70.45 55075.55 88888.00 2008-09-16 08:08:18.625 260 12631.80 -70.33 55075.57 88888.00 2008-09-16 08:08:18.750 260 12631.83 -70.25 55075.57 88888.00 2008-09-16 08:08:18.875 260 12631.83 -70.17 55075.60 88888.00 2008-09-16 08:08:19.000 260 12631.80 -70.10 55075.60 88888.00 2008-09-16 08:08:19.125 260 12631.73 -70.05 55075.57 88888.00 2008-09-16 08:08:19.250 260 12631.65 -70.00 55075.57 88888.00 2008-09-16 08:08:19.375 260 12631.60 -69.88 55075.55 88888.00 2008-09-16 08:08:19.500 260 12631.58 -69.78 55075.60 88888.00 2008-09-16 08:08:19.625 260 12631.45 -69.72 55075.62 88888.00 2008-09-16 08:08:19.750 260 12631.35 -69.67 55075.60 88888.00 2008-09-16 08:08:19.875 260 12631.25 -69.62 55075.62 88888.00 2008-09-16 08:08:20.000 260 12631.23 -69.60 55075.62 88888.00 2008-09-16 08:08:20.125 260 12631.17 -69.58 55075.65 88888.00 2008-09-16 08:08:20.250 260 12631.12 -69.60 55075.70 88888.00 2008-09-16 08:08:20.375 260 12631.08 -69.58 55075.68 88888.00 2008-09-16 08:08:20.500 260 12631.02 -69.55 55075.70 88888.00 2008-09-16 08:08:20.625 260 12630.92 -69.60 55075.70 88888.00 2008-09-16 08:08:20.750 260 12630.85 -69.62 55075.72 88888.00 2008-09-16 08:08:20.875 260 12630.85 -69.60 55075.72 88888.00 2008-09-16 08:08:21.000 260 12630.90 -69.55 55075.75 88888.00 2008-09-16 08:08:21.125 260 12630.88 -69.55 55075.80 88888.00 2008-09-16 08:08:21.250 260 12630.77 -69.62 55075.80 88888.00 2008-09-16 08:08:21.375 260 12630.75 -69.67 55075.82 88888.00 2008-09-16 08:08:21.500 260 12630.77 -69.75 55075.85 88888.00 2008-09-16 08:08:21.625 260 12630.77 -69.78 55075.82 88888.00 2008-09-16 08:08:21.750 260 12630.77 -69.75 55075.85 88888.00 2008-09-16 08:08:21.875 260 12630.88 -69.75 55075.88 88888.00 2008-09-16 08:08:22.000 260 12630.90 -69.78 55075.88 88888.00 2008-09-16 08:08:22.125 260 12630.85 -69.78 55075.90 88888.00 2008-09-16 08:08:22.250 260 12630.83 -69.75 55075.95 88888.00 2008-09-16 08:08:22.375 260 12630.85 -69.75 55075.95 88888.00 2008-09-16 08:08:22.500 260 12630.85 -69.78 55075.93 88888.00 2008-09-16 08:08:22.625 260 12630.85 -69.78 55075.90 88888.00 2008-09-16 08:08:22.750 260 12630.92 -69.75 55075.90 88888.00 2008-09-16 08:08:22.875 260 12631.05 -69.75 55075.93 88888.00 2008-09-16 08:08:23.000 260 12631.08 -69.75 55075.95 88888.00 2008-09-16 08:08:23.125 260 12631.10 -69.67 55075.95 88888.00 2008-09-16 08:08:23.250 260 12631.10 -69.62 55075.95 88888.00 2008-09-16 08:08:23.375 260 12631.12 -69.60 55075.95 88888.00 2008-09-16 08:08:23.500 260 12631.20 -69.53 55075.97 88888.00 2008-09-16 08:08:23.625 260 12631.25 -69.47 55075.95 88888.00 2008-09-16 08:08:23.750 260 12631.30 -69.47 55075.95 88888.00 2008-09-16 08:08:23.875 260 12631.35 -69.42 55075.95 88888.00 2008-09-16 08:08:24.000 260 12631.42 -69.35 55075.95 88888.00 2008-09-16 08:08:24.125 260 12631.50 -69.28 55075.93 88888.00 2008-09-16 08:08:24.250 260 12631.45 -69.28 55075.93 88888.00 2008-09-16 08:08:24.375 260 12631.48 -69.25 55075.90 88888.00 2008-09-16 08:08:24.500 260 12631.48 -69.17 55075.93 88888.00 2008-09-16 08:08:24.625 260 12631.58 -69.05 55075.93 88888.00 2008-09-16 08:08:24.750 260 12631.70 -69.00 55075.93 88888.00 2008-09-16 08:08:24.875 260 12631.85 -68.95 55075.90 88888.00 2008-09-16 08:08:25.000 260 12631.85 -68.90 55075.85 88888.00 2008-09-16 08:08:25.125 260 12631.85 -68.78 55075.93 88888.00 2008-09-16 08:08:25.250 260 12631.83 -68.72 55075.93 88888.00 2008-09-16 08:08:25.375 260 12631.85 -68.70 55075.93 88888.00 2008-09-16 08:08:25.500 260 12631.90 -68.65 55075.93 88888.00 2008-09-16 08:08:25.625 260 12631.95 -68.55 55075.93 88888.00 2008-09-16 08:08:25.750 260 12631.92 -68.47 55075.90 88888.00 2008-09-16 08:08:25.875 260 12631.95 -68.40 55075.90 88888.00 2008-09-16 08:08:26.000 260 12631.98 -68.38 55075.85 88888.00 2008-09-16 08:08:26.125 260 12632.00 -68.35 55075.85 88888.00 2008-09-16 08:08:26.250 260 12632.05 -68.25 55075.90 88888.00 2008-09-16 08:08:26.375 260 12632.00 -68.20 55075.88 88888.00 2008-09-16 08:08:26.500 260 12631.92 -68.20 55075.88 88888.00 2008-09-16 08:08:26.625 260 12631.85 -68.08 55075.88 88888.00 2008-09-16 08:08:26.750 260 12631.92 -68.03 55075.93 88888.00 2008-09-16 08:08:26.875 260 12631.95 -67.97 55075.90 88888.00 2008-09-16 08:08:27.000 260 12631.92 -67.97 55075.88 88888.00 2008-09-16 08:08:27.125 260 12631.90 -67.95 55075.90 88888.00 2008-09-16 08:08:27.250 260 12631.92 -67.90 55075.93 88888.00 2008-09-16 08:08:27.375 260 12631.90 -67.88 55075.93 88888.00 2008-09-16 08:08:27.500 260 12631.75 -67.85 55075.93 88888.00 2008-09-16 08:08:27.625 260 12631.65 -67.85 55075.90 88888.00 2008-09-16 08:08:27.750 260 12631.67 -67.88 55075.90 88888.00 2008-09-16 08:08:27.875 260 12631.73 -67.88 55075.95 88888.00 2008-09-16 08:08:28.000 260 12631.73 -67.83 55075.97 88888.00 2008-09-16 08:08:28.125 260 12631.73 -67.80 55076.00 88888.00 2008-09-16 08:08:28.250 260 12631.73 -67.85 55075.95 88888.00 2008-09-16 08:08:28.375 260 12631.80 -67.85 55075.95 88888.00 2008-09-16 08:08:28.500 260 12631.88 -67.78 55076.00 88888.00 2008-09-16 08:08:28.625 260 12631.90 -67.75 55076.00 88888.00 2008-09-16 08:08:28.750 260 12631.83 -67.67 55076.03 88888.00 2008-09-16 08:08:28.875 260 12631.80 -67.62 55076.05 88888.00 2008-09-16 08:08:29.000 260 12631.85 -67.60 55076.07 88888.00 2008-09-16 08:08:29.125 260 12631.83 -67.67 55076.07 88888.00 2008-09-16 08:08:29.250 260 12631.75 -67.70 55076.05 88888.00 2008-09-16 08:08:29.375 260 12631.77 -67.72 55076.03 88888.00 2008-09-16 08:08:29.500 260 12631.85 -67.70 55076.03 88888.00 2008-09-16 08:08:29.625 260 12631.88 -67.67 55076.05 88888.00 2008-09-16 08:08:29.750 260 12631.83 -67.65 55076.05 88888.00 2008-09-16 08:08:29.875 260 12631.88 -67.62 55076.10 88888.00 2008-09-16 08:08:30.000 260 12631.92 -67.65 55076.05 88888.00 2008-09-16 08:08:30.125 260 12631.92 -67.55 55076.03 88888.00 2008-09-16 08:08:30.250 260 12632.02 -67.50 55076.05 88888.00 2008-09-16 08:08:30.375 260 12632.12 -67.45 55076.05 88888.00 2008-09-16 08:08:30.500 260 12632.17 -67.38 55076.03 88888.00 2008-09-16 08:08:30.625 260 12632.20 -67.30 55076.03 88888.00 2008-09-16 08:08:30.750 260 12632.20 -67.28 55076.00 88888.00 2008-09-16 08:08:30.875 260 12632.15 -67.28 55075.97 88888.00 2008-09-16 08:08:31.000 260 12632.20 -67.22 55076.00 88888.00 2008-09-16 08:08:31.125 260 12632.25 -67.17 55076.03 88888.00 2008-09-16 08:08:31.250 260 12632.33 -67.12 55076.05 88888.00 2008-09-16 08:08:31.375 260 12632.38 -67.05 55076.05 88888.00 2008-09-16 08:08:31.500 260 12632.38 -67.03 55076.03 88888.00 2008-09-16 08:08:31.625 260 12632.33 -66.97 55076.00 88888.00 2008-09-16 08:08:31.750 260 12632.38 -66.88 55076.03 88888.00 2008-09-16 08:08:31.875 260 12632.48 -66.83 55076.03 88888.00 2008-09-16 08:08:32.000 260 12632.50 -66.80 55076.00 88888.00 2008-09-16 08:08:32.125 260 12632.52 -66.72 55076.03 88888.00 2008-09-16 08:08:32.250 260 12632.52 -66.72 55076.00 88888.00 2008-09-16 08:08:32.375 260 12632.60 -66.70 55075.97 88888.00 2008-09-16 08:08:32.500 260 12632.58 -66.67 55075.95 88888.00 2008-09-16 08:08:32.625 260 12632.58 -66.65 55075.93 88888.00 2008-09-16 08:08:32.750 260 12632.60 -66.58 55075.97 88888.00 2008-09-16 08:08:32.875 260 12632.67 -66.50 55075.97 88888.00 2008-09-16 08:08:33.000 260 12632.73 -66.42 55076.00 88888.00 2008-09-16 08:08:33.125 260 12632.73 -66.40 55075.97 88888.00 2008-09-16 08:08:33.250 260 12632.75 -66.33 55075.97 88888.00 2008-09-16 08:08:33.375 260 12632.77 -66.30 55076.00 88888.00 2008-09-16 08:08:33.500 260 12632.77 -66.25 55075.97 88888.00 2008-09-16 08:08:33.625 260 12632.73 -66.28 55075.97 88888.00 2008-09-16 08:08:33.750 260 12632.77 -66.22 55076.00 88888.00 2008-09-16 08:08:33.875 260 12632.75 -66.22 55075.97 88888.00 2008-09-16 08:08:34.000 260 12632.67 -66.22 55075.95 88888.00 2008-09-16 08:08:34.125 260 12632.62 -66.25 55075.95 88888.00 2008-09-16 08:08:34.250 260 12632.65 -66.20 55075.95 88888.00 2008-09-16 08:08:34.375 260 12632.65 -66.17 55075.95 88888.00 2008-09-16 08:08:34.500 260 12632.67 -66.15 55075.95 88888.00 2008-09-16 08:08:34.625 260 12632.70 -66.10 55075.95 88888.00 2008-09-16 08:08:34.750 260 12632.62 -66.10 55075.95 88888.00 2008-09-16 08:08:34.875 260 12632.58 -66.08 55075.95 88888.00 2008-09-16 08:08:35.000 260 12632.60 -66.00 55075.97 88888.00 2008-09-16 08:08:35.125 260 12632.60 -66.00 55075.95 88888.00 2008-09-16 08:08:35.250 260 12632.58 -66.05 55075.97 88888.00 2008-09-16 08:08:35.375 260 12632.60 -66.00 55076.00 88888.00 2008-09-16 08:08:35.500 260 12632.58 -66.00 55075.97 88888.00 2008-09-16 08:08:35.625 260 12632.50 -66.05 55075.97 88888.00 2008-09-16 08:08:35.750 260 12632.42 -66.17 55075.95 88888.00 2008-09-16 08:08:35.875 260 12632.42 -66.20 55075.97 88888.00 2008-09-16 08:08:36.000 260 12632.42 -66.20 55075.97 88888.00 2008-09-16 08:08:36.125 260 12632.35 -66.20 55075.97 88888.00 2008-09-16 08:08:36.250 260 12632.30 -66.28 55076.00 88888.00 2008-09-16 08:08:36.375 260 12632.35 -66.25 55075.97 88888.00 2008-09-16 08:08:36.500 260 12632.35 -66.28 55075.97 88888.00 2008-09-16 08:08:36.625 260 12632.30 -66.33 55076.00 88888.00 2008-09-16 08:08:36.750 260 12632.23 -66.38 55075.97 88888.00 2008-09-16 08:08:36.875 260 12632.23 -66.35 55075.97 88888.00 2008-09-16 08:08:37.000 260 12632.25 -66.35 55076.03 88888.00 2008-09-16 08:08:37.125 260 12632.27 -66.38 55076.05 88888.00 2008-09-16 08:08:37.250 260 12632.20 -66.45 55076.03 88888.00 2008-09-16 08:08:37.375 260 12632.23 -66.40 55076.05 88888.00 2008-09-16 08:08:37.500 260 12632.25 -66.35 55076.07 88888.00 2008-09-16 08:08:37.625 260 12632.23 -66.42 55076.05 88888.00 2008-09-16 08:08:37.750 260 12632.23 -66.50 55076.05 88888.00 2008-09-16 08:08:37.875 260 12632.25 -66.40 55076.07 88888.00 2008-09-16 08:08:38.000 260 12632.20 -66.40 55076.10 88888.00 2008-09-16 08:08:38.125 260 12632.15 -66.42 55076.12 88888.00 2008-09-16 08:08:38.250 260 12632.05 -66.47 55076.10 88888.00 2008-09-16 08:08:38.375 260 12631.98 -66.50 55076.10 88888.00 2008-09-16 08:08:38.500 260 12632.02 -66.45 55076.12 88888.00 2008-09-16 08:08:38.625 260 12632.08 -66.42 55076.12 88888.00 2008-09-16 08:08:38.750 260 12632.08 -66.40 55076.15 88888.00 2008-09-16 08:08:38.875 260 12632.05 -66.42 55076.18 88888.00 2008-09-16 08:08:39.000 260 12632.08 -66.45 55076.15 88888.00 2008-09-16 08:08:39.125 260 12632.12 -66.42 55076.15 88888.00 2008-09-16 08:08:39.250 260 12632.10 -66.40 55076.12 88888.00 2008-09-16 08:08:39.375 260 12632.12 -66.38 55076.12 88888.00 2008-09-16 08:08:39.500 260 12632.15 -66.35 55076.12 88888.00 2008-09-16 08:08:39.625 260 12632.10 -66.35 55076.15 88888.00 2008-09-16 08:08:39.750 260 12632.10 -66.35 55076.15 88888.00 2008-09-16 08:08:39.875 260 12632.15 -66.28 55076.18 88888.00 2008-09-16 08:08:40.000 260 12632.17 -66.30 55076.18 88888.00 2008-09-16 08:08:40.125 260 12632.20 -66.20 55076.20 88888.00 2008-09-16 08:08:40.250 260 12632.15 -66.08 55076.25 88888.00 2008-09-16 08:08:40.375 260 12632.15 -66.08 55076.22 88888.00 2008-09-16 08:08:40.500 260 12632.12 -66.03 55076.20 88888.00 2008-09-16 08:08:40.625 260 12632.10 -65.97 55076.22 88888.00 2008-09-16 08:08:40.750 260 12631.95 -65.95 55076.25 88888.00 2008-09-16 08:08:40.875 260 12631.92 -66.03 55076.22 88888.00 2008-09-16 08:08:41.000 260 12631.90 -65.97 55076.25 88888.00 2008-09-16 08:08:41.125 260 12631.92 -65.78 55076.30 88888.00 2008-09-16 08:08:41.250 260 12631.88 -65.67 55076.30 88888.00 2008-09-16 08:08:41.375 260 12631.80 -65.65 55076.30 88888.00 2008-09-16 08:08:41.500 260 12631.62 -65.67 55076.32 88888.00 2008-09-16 08:08:41.625 260 12631.50 -65.60 55076.32 88888.00 2008-09-16 08:08:41.750 260 12631.45 -65.50 55076.32 88888.00 2008-09-16 08:08:41.875 260 12631.38 -65.53 55076.35 88888.00 2008-09-16 08:08:42.000 260 12631.33 -65.50 55076.40 88888.00 2008-09-16 08:08:42.125 260 12631.25 -65.47 55076.45 88888.00 2008-09-16 08:08:42.250 260 12631.12 -65.53 55076.47 88888.00 2008-09-16 08:08:42.375 260 12631.08 -65.55 55076.50 88888.00 2008-09-16 08:08:42.500 260 12631.05 -65.55 55076.53 88888.00 2008-09-16 08:08:42.625 260 12631.05 -65.58 55076.55 88888.00 2008-09-16 08:08:42.750 260 12630.92 -65.65 55076.57 88888.00 2008-09-16 08:08:42.875 260 12630.85 -65.78 55076.60 88888.00 2008-09-16 08:08:43.000 260 12630.77 -65.88 55076.57 88888.00 2008-09-16 08:08:43.125 260 12630.77 -65.92 55076.60 88888.00 2008-09-16 08:08:43.250 260 12630.75 -66.03 55076.65 88888.00 2008-09-16 08:08:43.375 260 12630.80 -66.08 55076.70 88888.00 2008-09-16 08:08:43.500 260 12630.80 -66.15 55076.75 88888.00 2008-09-16 08:08:43.625 260 12630.77 -66.28 55076.75 88888.00 2008-09-16 08:08:43.750 260 12630.85 -66.38 55076.78 88888.00 2008-09-16 08:08:43.875 260 12630.85 -66.47 55076.78 88888.00 2008-09-16 08:08:44.000 260 12630.80 -66.62 55076.80 88888.00 2008-09-16 08:08:44.125 260 12630.75 -66.70 55076.85 88888.00 2008-09-16 08:08:44.250 260 12630.77 -66.83 55076.90 88888.00 2008-09-16 08:08:44.375 260 12630.83 -66.92 55076.90 88888.00 2008-09-16 08:08:44.500 260 12630.85 -67.03 55076.93 88888.00 2008-09-16 08:08:44.625 260 12630.85 -67.10 55076.97 88888.00 2008-09-16 08:08:44.750 260 12630.83 -67.25 55076.97 88888.00 2008-09-16 08:08:44.875 260 12630.92 -67.28 55077.03 88888.00 2008-09-16 08:08:45.000 260 12631.02 -67.38 55077.03 88888.00 2008-09-16 08:08:45.125 260 12631.08 -67.38 55077.07 88888.00 2008-09-16 08:08:45.250 260 12631.17 -67.33 55077.12 88888.00 2008-09-16 08:08:45.375 260 12631.23 -67.40 55077.10 88888.00 2008-09-16 08:08:45.500 260 12631.20 -67.42 55077.12 88888.00 2008-09-16 08:08:45.625 260 12631.25 -67.45 55077.15 88888.00 2008-09-16 08:08:45.750 260 12631.30 -67.45 55077.15 88888.00 2008-09-16 08:08:45.875 260 12631.33 -67.47 55077.18 88888.00 2008-09-16 08:08:46.000 260 12631.38 -67.47 55077.22 88888.00 2008-09-16 08:08:46.125 260 12631.45 -67.47 55077.25 88888.00 2008-09-16 08:08:46.250 260 12631.55 -67.50 55077.25 88888.00 2008-09-16 08:08:46.375 260 12631.70 -67.45 55077.25 88888.00 2008-09-16 08:08:46.500 260 12631.75 -67.47 55077.22 88888.00 2008-09-16 08:08:46.625 260 12631.83 -67.45 55077.22 88888.00 2008-09-16 08:08:46.750 260 12631.98 -67.38 55077.22 88888.00 2008-09-16 08:08:46.875 260 12632.00 -67.40 55077.20 88888.00 2008-09-16 08:08:47.000 260 12632.10 -67.30 55077.22 88888.00 2008-09-16 08:08:47.125 260 12632.20 -67.25 55077.28 88888.00 2008-09-16 08:08:47.250 260 12632.27 -67.33 55077.22 88888.00 2008-09-16 08:08:47.375 260 12632.40 -67.25 55077.25 88888.00 2008-09-16 08:08:47.500 260 12632.55 -67.17 55077.25 88888.00 2008-09-16 08:08:47.625 260 12632.65 -67.12 55077.22 88888.00 2008-09-16 08:08:47.750 260 12632.67 -67.12 55077.22 88888.00 2008-09-16 08:08:47.875 260 12632.77 -67.08 55077.28 88888.00 2008-09-16 08:08:48.000 260 12632.88 -67.00 55077.28 88888.00 2008-09-16 08:08:48.125 260 12632.92 -66.90 55077.30 88888.00 2008-09-16 08:08:48.250 260 12632.90 -66.90 55077.22 88888.00 2008-09-16 08:08:48.375 260 12632.92 -66.85 55077.25 88888.00 2008-09-16 08:08:48.500 260 12633.02 -66.83 55077.28 88888.00 2008-09-16 08:08:48.625 260 12633.05 -66.72 55077.30 88888.00 2008-09-16 08:08:48.750 260 12633.10 -66.72 55077.32 88888.00 2008-09-16 08:08:48.875 260 12633.08 -66.78 55077.32 88888.00 2008-09-16 08:08:49.000 260 12633.00 -66.72 55077.30 88888.00 2008-09-16 08:08:49.125 260 12632.98 -66.78 55077.30 88888.00 2008-09-16 08:08:49.250 260 12632.98 -66.78 55077.28 88888.00 2008-09-16 08:08:49.375 260 12633.08 -66.72 55077.30 88888.00 2008-09-16 08:08:49.500 260 12633.12 -66.72 55077.30 88888.00 2008-09-16 08:08:49.625 260 12633.20 -66.70 55077.30 88888.00 2008-09-16 08:08:49.750 260 12633.20 -66.67 55077.40 88888.00 2008-09-16 08:08:49.875 260 12633.17 -66.60 55077.45 88888.00 2008-09-16 08:08:50.000 260 12633.15 -66.60 55077.40 88888.00 2008-09-16 08:08:50.125 260 12633.20 -66.67 55077.38 88888.00 2008-09-16 08:08:50.250 260 12633.20 -66.80 55077.38 88888.00 2008-09-16 08:08:50.375 260 12633.25 -66.80 55077.38 88888.00 2008-09-16 08:08:50.500 260 12633.27 -66.75 55077.43 88888.00 2008-09-16 08:08:50.625 260 12633.33 -66.85 55077.38 88888.00 2008-09-16 08:08:50.750 260 12633.38 -66.88 55077.38 88888.00 2008-09-16 08:08:50.875 260 12633.40 -66.88 55077.38 88888.00 2008-09-16 08:08:51.000 260 12633.40 -66.92 55077.38 88888.00 2008-09-16 08:08:51.125 260 12633.38 -66.92 55077.40 88888.00 2008-09-16 08:08:51.250 260 12633.38 -66.95 55077.38 88888.00 2008-09-16 08:08:51.375 260 12633.42 -66.90 55077.40 88888.00 2008-09-16 08:08:51.500 260 12633.48 -66.88 55077.40 88888.00 2008-09-16 08:08:51.625 260 12633.55 -66.88 55077.45 88888.00 2008-09-16 08:08:51.750 260 12633.58 -66.85 55077.45 88888.00 2008-09-16 08:08:51.875 260 12633.67 -66.83 55077.40 88888.00 2008-09-16 08:08:52.000 260 12633.62 -66.85 55077.38 88888.00 2008-09-16 08:08:52.125 260 12633.60 -66.85 55077.43 88888.00 2008-09-16 08:08:52.250 260 12633.65 -66.92 55077.40 88888.00 2008-09-16 08:08:52.375 260 12633.70 -66.92 55077.38 88888.00 2008-09-16 08:08:52.500 260 12633.80 -66.88 55077.38 88888.00 2008-09-16 08:08:52.625 260 12633.77 -66.80 55077.40 88888.00 2008-09-16 08:08:52.750 260 12633.80 -66.78 55077.45 88888.00 2008-09-16 08:08:52.875 260 12633.85 -66.80 55077.47 88888.00 2008-09-16 08:08:53.000 260 12633.83 -66.88 55077.47 88888.00 2008-09-16 08:08:53.125 260 12633.80 -66.88 55077.50 88888.00 2008-09-16 08:08:53.250 260 12633.75 -66.88 55077.45 88888.00 2008-09-16 08:08:53.375 260 12633.85 -66.83 55077.43 88888.00 2008-09-16 08:08:53.500 260 12633.92 -66.90 55077.40 88888.00 2008-09-16 08:08:53.625 260 12633.92 -66.95 55077.43 88888.00 2008-09-16 08:08:53.750 260 12633.92 -66.92 55077.47 88888.00 2008-09-16 08:08:53.875 260 12633.92 -66.95 55077.50 88888.00 2008-09-16 08:08:54.000 260 12633.92 -66.97 55077.47 88888.00 2008-09-16 08:08:54.125 260 12633.98 -67.00 55077.47 88888.00 2008-09-16 08:08:54.250 260 12633.98 -67.05 55077.47 88888.00 2008-09-16 08:08:54.375 260 12634.00 -67.08 55077.47 88888.00 2008-09-16 08:08:54.500 260 12634.05 -67.15 55077.50 88888.00 2008-09-16 08:08:54.625 260 12634.05 -67.15 55077.55 88888.00 2008-09-16 08:08:54.750 260 12634.10 -67.15 55077.50 88888.00 2008-09-16 08:08:54.875 260 12634.12 -67.15 55077.55 88888.00 2008-09-16 08:08:55.000 260 12634.15 -67.20 55077.57 88888.00 2008-09-16 08:08:55.125 260 12634.08 -67.25 55077.55 88888.00 2008-09-16 08:08:55.250 260 12634.08 -67.28 55077.53 88888.00 2008-09-16 08:08:55.375 260 12634.15 -67.25 55077.53 88888.00 2008-09-16 08:08:55.500 260 12634.25 -67.22 55077.55 88888.00 2008-09-16 08:08:55.625 260 12634.27 -67.25 55077.55 88888.00 2008-09-16 08:08:55.750 260 12634.30 -67.25 55077.55 88888.00 2008-09-16 08:08:55.875 260 12634.30 -67.22 55077.55 88888.00 2008-09-16 08:08:56.000 260 12634.25 -67.30 55077.53 88888.00 2008-09-16 08:08:56.125 260 12634.33 -67.25 55077.55 88888.00 2008-09-16 08:08:56.250 260 12634.38 -67.20 55077.55 88888.00 2008-09-16 08:08:56.375 260 12634.40 -67.20 55077.57 88888.00 2008-09-16 08:08:56.500 260 12634.40 -67.22 55077.60 88888.00 2008-09-16 08:08:56.625 260 12634.45 -67.20 55077.60 88888.00 2008-09-16 08:08:56.750 260 12634.48 -67.20 55077.60 88888.00 2008-09-16 08:08:56.875 260 12634.52 -67.20 55077.60 88888.00 2008-09-16 08:08:57.000 260 12634.58 -67.20 55077.55 88888.00 2008-09-16 08:08:57.125 260 12634.62 -67.20 55077.57 88888.00 2008-09-16 08:08:57.250 260 12634.67 -67.20 55077.57 88888.00 2008-09-16 08:08:57.375 260 12634.75 -67.22 55077.57 88888.00 2008-09-16 08:08:57.500 260 12634.73 -67.25 55077.55 88888.00 2008-09-16 08:08:57.625 260 12634.67 -67.28 55077.53 88888.00 2008-09-16 08:08:57.750 260 12634.77 -67.25 55077.57 88888.00 2008-09-16 08:08:57.875 260 12634.85 -67.25 55077.57 88888.00 2008-09-16 08:08:58.000 260 12634.95 -67.22 55077.57 88888.00 2008-09-16 08:08:58.125 260 12634.98 -67.22 55077.57 88888.00 2008-09-16 08:08:58.250 260 12634.95 -67.15 55077.60 88888.00 2008-09-16 08:08:58.375 260 12635.02 -67.12 55077.62 88888.00 2008-09-16 08:08:58.500 260 12635.08 -67.17 55077.60 88888.00 2008-09-16 08:08:58.625 260 12635.05 -67.25 55077.57 88888.00 2008-09-16 08:08:58.750 260 12635.15 -67.20 55077.57 88888.00 2008-09-16 08:08:58.875 260 12635.33 -67.08 55077.62 88888.00 2008-09-16 08:08:59.000 260 12635.38 -67.10 55077.60 88888.00 2008-09-16 08:08:59.125 260 12635.42 -67.10 55077.57 88888.00 2008-09-16 08:08:59.250 260 12635.52 -67.00 55077.57 88888.00 2008-09-16 08:08:59.375 260 12635.67 -66.90 55077.55 88888.00 2008-09-16 08:08:59.500 260 12635.75 -66.88 55077.55 88888.00 2008-09-16 08:08:59.625 260 12635.70 -66.95 55077.53 88888.00 2008-09-16 08:08:59.750 260 12635.67 -66.97 55077.53 88888.00 2008-09-16 08:08:59.875 260 12635.80 -66.88 55077.55 88888.00 2008-09-16 08:09:00.000 260 12635.92 -66.83 55077.53 88888.00 2008-09-16 08:09:00.125 260 12635.95 -66.80 55077.53 88888.00 2008-09-16 08:09:00.250 260 12635.92 -66.75 55077.50 88888.00 2008-09-16 08:09:00.375 260 12636.00 -66.65 55077.53 88888.00 2008-09-16 08:09:00.500 260 12636.08 -66.60 55077.57 88888.00 2008-09-16 08:09:00.625 260 12636.15 -66.62 55077.53 88888.00 2008-09-16 08:09:00.750 260 12636.10 -66.58 55077.53 88888.00 2008-09-16 08:09:00.875 260 12636.17 -66.47 55077.55 88888.00 2008-09-16 08:09:01.000 260 12636.33 -66.47 55077.55 88888.00 2008-09-16 08:09:01.125 260 12636.40 -66.47 55077.53 88888.00 2008-09-16 08:09:01.250 260 12636.42 -66.53 55077.53 88888.00 2008-09-16 08:09:01.375 260 12636.50 -66.47 55077.53 88888.00 2008-09-16 08:09:01.500 260 12636.62 -66.38 55077.57 88888.00 2008-09-16 08:09:01.625 260 12636.65 -66.35 55077.57 88888.00 2008-09-16 08:09:01.750 260 12636.65 -66.33 55077.53 88888.00 2008-09-16 08:09:01.875 260 12636.67 -66.33 55077.47 88888.00 2008-09-16 08:09:02.000 260 12636.73 -66.28 55077.47 88888.00 2008-09-16 08:09:02.125 260 12636.77 -66.25 55077.47 88888.00 2008-09-16 08:09:02.250 260 12636.88 -66.15 55077.50 88888.00 2008-09-16 08:09:02.375 260 12636.95 -66.15 55077.45 88888.00 2008-09-16 08:09:02.500 260 12637.00 -66.10 55077.43 88888.00 2008-09-16 08:09:02.625 260 12637.10 -66.08 55077.45 88888.00 2008-09-16 08:09:02.750 260 12637.12 -66.05 55077.47 88888.00 2008-09-16 08:09:02.875 260 12637.10 -66.03 55077.47 88888.00 2008-09-16 08:09:03.000 260 12637.10 -65.95 55077.47 88888.00 2008-09-16 08:09:03.125 260 12637.17 -65.85 55077.50 88888.00 2008-09-16 08:09:03.250 260 12637.27 -65.75 55077.47 88888.00 2008-09-16 08:09:03.375 260 12637.30 -65.78 55077.45 88888.00 2008-09-16 08:09:03.500 260 12637.33 -65.75 55077.45 88888.00 2008-09-16 08:09:03.625 260 12637.33 -65.70 55077.45 88888.00 2008-09-16 08:09:03.750 260 12637.30 -65.62 55077.47 88888.00 2008-09-16 08:09:03.875 260 12637.35 -65.60 55077.45 88888.00 2008-09-16 08:09:04.000 260 12637.42 -65.50 55077.45 88888.00 2008-09-16 08:09:04.125 260 12637.50 -65.42 55077.45 88888.00 2008-09-16 08:09:04.250 260 12637.48 -65.42 55077.45 88888.00 2008-09-16 08:09:04.375 260 12637.55 -65.33 55077.45 88888.00 2008-09-16 08:09:04.500 260 12637.60 -65.22 55077.45 88888.00 2008-09-16 08:09:04.625 260 12637.55 -65.20 55077.45 88888.00 2008-09-16 08:09:04.750 260 12637.50 -65.17 55077.45 88888.00 2008-09-16 08:09:04.875 260 12637.52 -65.08 55077.43 88888.00 2008-09-16 08:09:05.000 260 12637.52 -65.05 55077.43 88888.00 2008-09-16 08:09:05.125 260 12637.50 -65.05 55077.45 88888.00 2008-09-16 08:09:05.250 260 12637.45 -65.03 55077.45 88888.00 2008-09-16 08:09:05.375 260 12637.52 -64.97 55077.43 88888.00 2008-09-16 08:09:05.500 260 12637.50 -65.00 55077.40 88888.00 2008-09-16 08:09:05.625 260 12637.42 -64.97 55077.40 88888.00 2008-09-16 08:09:05.750 260 12637.42 -64.90 55077.45 88888.00 2008-09-16 08:09:05.875 260 12637.42 -64.85 55077.47 88888.00 2008-09-16 08:09:06.000 260 12637.40 -64.85 55077.45 88888.00 2008-09-16 08:09:06.125 260 12637.42 -64.80 55077.50 88888.00 2008-09-16 08:09:06.250 260 12637.40 -64.83 55077.53 88888.00 2008-09-16 08:09:06.375 260 12637.40 -64.80 55077.50 88888.00 2008-09-16 08:09:06.500 260 12637.38 -64.80 55077.50 88888.00 2008-09-16 08:09:06.625 260 12637.40 -64.78 55077.50 88888.00 2008-09-16 08:09:06.750 260 12637.40 -64.75 55077.50 88888.00 2008-09-16 08:09:06.875 260 12637.38 -64.78 55077.47 88888.00 2008-09-16 08:09:07.000 260 12637.40 -64.70 55077.50 88888.00 2008-09-16 08:09:07.125 260 12637.50 -64.70 55077.55 88888.00 2008-09-16 08:09:07.250 260 12637.52 -64.72 55077.55 88888.00 2008-09-16 08:09:07.375 260 12637.58 -64.72 55077.53 88888.00 2008-09-16 08:09:07.500 260 12637.60 -64.70 55077.57 88888.00 2008-09-16 08:09:07.625 260 12637.65 -64.65 55077.55 88888.00 2008-09-16 08:09:07.750 260 12637.60 -64.65 55077.55 88888.00 2008-09-16 08:09:07.875 260 12637.62 -64.62 55077.55 88888.00 2008-09-16 08:09:08.000 260 12637.73 -64.60 55077.57 88888.00 2008-09-16 08:09:08.125 260 12637.73 -64.60 55077.55 88888.00 2008-09-16 08:09:08.250 260 12637.83 -64.47 55077.60 88888.00 2008-09-16 08:09:08.375 260 12637.92 -64.42 55077.62 88888.00 2008-09-16 08:09:08.500 260 12637.98 -64.42 55077.60 88888.00 2008-09-16 08:09:08.625 260 12637.92 -64.42 55077.60 88888.00 2008-09-16 08:09:08.750 260 12637.98 -64.38 55077.57 88888.00 2008-09-16 08:09:08.875 260 12638.08 -64.25 55077.60 88888.00 2008-09-16 08:09:09.000 260 12638.10 -64.25 55077.60 88888.00 2008-09-16 08:09:09.125 260 12638.02 -64.35 55077.57 88888.00 2008-09-16 08:09:09.250 260 12638.02 -64.30 55077.60 88888.00 2008-09-16 08:09:09.375 260 12638.08 -64.20 55077.60 88888.00 2008-09-16 08:09:09.500 260 12638.05 -64.17 55077.57 88888.00 2008-09-16 08:09:09.625 260 12638.00 -64.17 55077.55 88888.00 2008-09-16 08:09:09.750 260 12638.05 -64.10 55077.60 88888.00 2008-09-16 08:09:09.875 260 12638.08 -64.08 55077.60 88888.00 2008-09-16 08:09:10.000 260 12638.05 -64.08 55077.60 88888.00 2008-09-16 08:09:10.125 260 12638.08 -64.08 55077.65 88888.00 2008-09-16 08:09:10.250 260 12638.15 -64.00 55077.68 88888.00 2008-09-16 08:09:10.375 260 12638.20 -64.00 55077.65 88888.00 2008-09-16 08:09:10.500 260 12638.17 -64.05 55077.65 88888.00 2008-09-16 08:09:10.625 260 12638.12 -64.08 55077.65 88888.00 2008-09-16 08:09:10.750 260 12638.10 -64.05 55077.70 88888.00 2008-09-16 08:09:10.875 260 12638.00 -64.12 55077.70 88888.00 2008-09-16 08:09:11.000 260 12638.02 -64.10 55077.72 88888.00 2008-09-16 08:09:11.125 260 12638.05 -64.10 55077.70 88888.00 2008-09-16 08:09:11.250 260 12638.08 -64.12 55077.75 88888.00 2008-09-16 08:09:11.375 260 12638.12 -64.12 55077.78 88888.00 2008-09-16 08:09:11.500 260 12638.15 -64.10 55077.78 88888.00 2008-09-16 08:09:11.625 260 12638.08 -64.15 55077.72 88888.00 2008-09-16 08:09:11.750 260 12638.02 -64.12 55077.78 88888.00 2008-09-16 08:09:11.875 260 12637.98 -64.12 55077.75 88888.00 2008-09-16 08:09:12.000 260 12637.98 -64.17 55077.75 88888.00 2008-09-16 08:09:12.125 260 12637.92 -64.22 55077.78 88888.00 2008-09-16 08:09:12.250 260 12637.90 -64.22 55077.82 88888.00 2008-09-16 08:09:12.375 260 12637.92 -64.22 55077.82 88888.00 2008-09-16 08:09:12.500 260 12637.95 -64.30 55077.88 88888.00 2008-09-16 08:09:12.625 260 12637.90 -64.38 55077.85 88888.00 2008-09-16 08:09:12.750 260 12637.85 -64.40 55077.85 88888.00 2008-09-16 08:09:12.875 260 12637.85 -64.47 55077.88 88888.00 2008-09-16 08:09:13.000 260 12637.83 -64.58 55077.90 88888.00 2008-09-16 08:09:13.125 260 12637.75 -64.60 55077.97 88888.00 2008-09-16 08:09:13.250 260 12637.73 -64.60 55077.97 88888.00 2008-09-16 08:09:13.375 260 12637.75 -64.58 55078.00 88888.00 2008-09-16 08:09:13.500 260 12637.73 -64.70 55078.05 88888.00 2008-09-16 08:09:13.625 260 12637.67 -64.72 55078.07 88888.00 2008-09-16 08:09:13.750 260 12637.65 -64.78 55078.12 88888.00 2008-09-16 08:09:13.875 260 12637.58 -64.90 55078.12 88888.00 2008-09-16 08:09:14.000 260 12637.52 -64.97 55078.15 88888.00 2008-09-16 08:09:14.125 260 12637.50 -65.00 55078.20 88888.00 2008-09-16 08:09:14.250 260 12637.45 -65.15 55078.28 88888.00 2008-09-16 08:09:14.375 260 12637.45 -65.17 55078.28 88888.00 2008-09-16 08:09:14.500 260 12637.45 -65.22 55078.32 88888.00 2008-09-16 08:09:14.625 260 12637.42 -65.28 55078.35 88888.00 2008-09-16 08:09:14.750 260 12637.42 -65.33 55078.38 88888.00 2008-09-16 08:09:14.875 260 12637.33 -65.40 55078.43 88888.00 2008-09-16 08:09:15.000 260 12637.27 -65.42 55078.43 88888.00 2008-09-16 08:09:15.125 260 12637.23 -65.55 55078.47 88888.00 2008-09-16 08:09:15.250 260 12637.27 -65.60 55078.47 88888.00 2008-09-16 08:09:15.375 260 12637.27 -65.65 55078.50 88888.00 2008-09-16 08:09:15.500 260 12637.23 -65.65 55078.57 88888.00 2008-09-16 08:09:15.625 260 12637.17 -65.70 55078.62 88888.00 2008-09-16 08:09:15.750 260 12637.15 -65.78 55078.65 88888.00 2008-09-16 08:09:15.875 260 12637.12 -65.78 55078.72 88888.00 2008-09-16 08:09:16.000 260 12637.10 -65.80 55078.75 88888.00 2008-09-16 08:09:16.125 260 12637.17 -65.78 55078.82 88888.00 2008-09-16 08:09:16.250 260 12637.20 -65.80 55078.88 88888.00 2008-09-16 08:09:16.375 260 12637.17 -65.80 55078.88 88888.00 2008-09-16 08:09:16.500 260 12637.17 -65.83 55078.90 88888.00 2008-09-16 08:09:16.625 260 12637.17 -65.85 55078.93 88888.00 2008-09-16 08:09:16.750 260 12637.20 -65.88 55078.93 88888.00 2008-09-16 08:09:16.875 260 12637.23 -65.88 55078.97 88888.00 2008-09-16 08:09:17.000 260 12637.27 -65.83 55079.03 88888.00 2008-09-16 08:09:17.125 260 12637.38 -65.78 55079.05 88888.00 2008-09-16 08:09:17.250 260 12637.42 -65.83 55079.10 88888.00 2008-09-16 08:09:17.375 260 12637.52 -65.78 55079.12 88888.00 2008-09-16 08:09:17.500 260 12637.60 -65.72 55079.15 88888.00 2008-09-16 08:09:17.625 260 12637.60 -65.75 55079.15 88888.00 2008-09-16 08:09:17.750 260 12637.65 -65.78 55079.15 88888.00 2008-09-16 08:09:17.875 260 12637.75 -65.75 55079.18 88888.00 2008-09-16 08:09:18.000 260 12637.80 -65.75 55079.20 88888.00 2008-09-16 08:09:18.125 260 12637.88 -65.75 55079.22 88888.00 2008-09-16 08:09:18.250 260 12637.90 -65.78 55079.28 88888.00 2008-09-16 08:09:18.375 260 12637.88 -65.83 55079.30 88888.00 2008-09-16 08:09:18.500 260 12637.88 -65.80 55079.30 88888.00 2008-09-16 08:09:18.625 260 12637.92 -65.83 55079.28 88888.00 2008-09-16 08:09:18.750 260 12637.90 -65.83 55079.32 88888.00 2008-09-16 08:09:18.875 260 12637.77 -65.85 55079.35 88888.00 2008-09-16 08:09:19.000 260 12637.80 -65.85 55079.38 88888.00 2008-09-16 08:09:19.125 260 12637.85 -65.83 55079.43 88888.00 2008-09-16 08:09:19.250 260 12637.77 -65.88 55079.43 88888.00 2008-09-16 08:09:19.375 260 12637.73 -65.88 55079.45 88888.00 2008-09-16 08:09:19.500 260 12637.73 -65.83 55079.50 88888.00 2008-09-16 08:09:19.625 260 12637.67 -65.83 55079.55 88888.00 2008-09-16 08:09:19.750 260 12637.62 -65.90 55079.55 88888.00 2008-09-16 08:09:19.875 260 12637.55 -65.92 55079.60 88888.00 2008-09-16 08:09:20.000 260 12637.60 -65.88 55079.62 88888.00 2008-09-16 08:09:20.125 260 12637.65 -65.88 55079.70 88888.00 2008-09-16 08:09:20.250 260 12637.58 -65.92 55079.72 88888.00 2008-09-16 08:09:20.375 260 12637.58 -65.95 55079.75 88888.00 2008-09-16 08:09:20.500 260 12637.55 -65.92 55079.80 88888.00 2008-09-16 08:09:20.625 260 12637.50 -65.97 55079.85 88888.00 2008-09-16 08:09:20.750 260 12637.55 -65.95 55079.90 88888.00 2008-09-16 08:09:20.875 260 12637.60 -65.90 55079.90 88888.00 2008-09-16 08:09:21.000 260 12637.60 -65.90 55079.93 88888.00 2008-09-16 08:09:21.125 260 12637.58 -65.92 55079.97 88888.00 2008-09-16 08:09:21.250 260 12637.67 -65.92 55079.97 88888.00 2008-09-16 08:09:21.375 260 12637.75 -65.97 55079.95 88888.00 2008-09-16 08:09:21.500 260 12637.80 -66.00 55080.00 88888.00 2008-09-16 08:09:21.625 260 12637.83 -65.97 55080.05 88888.00 2008-09-16 08:09:21.750 260 12637.85 -65.95 55080.07 88888.00 2008-09-16 08:09:21.875 260 12637.88 -66.00 55080.05 88888.00 2008-09-16 08:09:22.000 260 12637.95 -66.00 55080.12 88888.00 2008-09-16 08:09:22.125 260 12638.00 -65.97 55080.15 88888.00 2008-09-16 08:09:22.250 260 12638.00 -65.95 55080.18 88888.00 2008-09-16 08:09:22.375 260 12638.12 -65.90 55080.18 88888.00 2008-09-16 08:09:22.500 260 12638.20 -65.95 55080.20 88888.00 2008-09-16 08:09:22.625 260 12638.23 -65.88 55080.20 88888.00 2008-09-16 08:09:22.750 260 12638.27 -65.85 55080.22 88888.00 2008-09-16 08:09:22.875 260 12638.30 -65.80 55080.25 88888.00 2008-09-16 08:09:23.000 260 12638.35 -65.78 55080.28 88888.00 2008-09-16 08:09:23.125 260 12638.35 -65.75 55080.30 88888.00 2008-09-16 08:09:23.250 260 12638.35 -65.65 55080.35 88888.00 2008-09-16 08:09:23.375 260 12638.35 -65.60 55080.38 88888.00 2008-09-16 08:09:23.500 260 12638.40 -65.58 55080.35 88888.00 2008-09-16 08:09:23.625 260 12638.48 -65.53 55080.40 88888.00 2008-09-16 08:09:23.750 260 12638.58 -65.47 55080.35 88888.00 2008-09-16 08:09:23.875 260 12638.65 -65.42 55080.40 88888.00 2008-09-16 08:09:24.000 260 12638.67 -65.33 55080.40 88888.00 2008-09-16 08:09:24.125 260 12638.65 -65.33 55080.40 88888.00 2008-09-16 08:09:24.250 260 12638.65 -65.33 55080.40 88888.00 2008-09-16 08:09:24.375 260 12638.77 -65.25 55080.40 88888.00 2008-09-16 08:09:24.500 260 12638.88 -65.17 55080.45 88888.00 2008-09-16 08:09:24.625 260 12638.88 -65.17 55080.40 88888.00 2008-09-16 08:09:24.750 260 12638.92 -65.15 55080.40 88888.00 2008-09-16 08:09:24.875 260 12639.08 -65.12 55080.43 88888.00 2008-09-16 08:09:25.000 260 12639.12 -65.08 55080.43 88888.00 2008-09-16 08:09:25.125 260 12639.12 -65.05 55080.43 88888.00 2008-09-16 08:09:25.250 260 12639.17 -65.05 55080.40 88888.00 2008-09-16 08:09:25.375 260 12639.27 -64.95 55080.43 88888.00 2008-09-16 08:09:25.500 260 12639.40 -64.92 55080.43 88888.00 2008-09-16 08:09:25.625 260 12639.42 -64.92 55080.43 88888.00 2008-09-16 08:09:25.750 260 12639.52 -64.88 55080.45 88888.00 2008-09-16 08:09:25.875 260 12639.58 -64.85 55080.45 88888.00 2008-09-16 08:09:26.000 260 12639.58 -64.88 55080.43 88888.00 2008-09-16 08:09:26.125 260 12639.73 -64.85 55080.43 88888.00 2008-09-16 08:09:26.250 260 12639.77 -64.88 55080.45 88888.00 2008-09-16 08:09:26.375 260 12639.88 -64.88 55080.45 88888.00 2008-09-16 08:09:26.500 260 12639.98 -64.85 55080.47 88888.00 2008-09-16 08:09:26.625 260 12640.02 -64.83 55080.43 88888.00 2008-09-16 08:09:26.750 260 12640.02 -64.85 55080.47 88888.00 2008-09-16 08:09:26.875 260 12640.05 -64.80 55080.45 88888.00 2008-09-16 08:09:27.000 260 12640.23 -64.75 55080.45 88888.00 2008-09-16 08:09:27.125 260 12640.33 -64.75 55080.47 88888.00 2008-09-16 08:09:27.250 260 12640.30 -64.78 55080.45 88888.00 2008-09-16 08:09:27.375 260 12640.38 -64.75 55080.47 88888.00 2008-09-16 08:09:27.500 260 12640.42 -64.78 55080.43 88888.00 2008-09-16 08:09:27.625 260 12640.45 -64.78 55080.45 88888.00 2008-09-16 08:09:27.750 260 12640.50 -64.78 55080.47 88888.00 2008-09-16 08:09:27.875 260 12640.52 -64.80 55080.50 88888.00 2008-09-16 08:09:28.000 260 12640.60 -64.83 55080.50 88888.00 2008-09-16 08:09:28.125 260 12640.65 -64.83 55080.50 88888.00 2008-09-16 08:09:28.250 260 12640.67 -64.85 55080.45 88888.00 2008-09-16 08:09:28.375 260 12640.70 -64.90 55080.47 88888.00 2008-09-16 08:09:28.500 260 12640.80 -64.90 55080.47 88888.00 2008-09-16 08:09:28.625 260 12640.85 -64.85 55080.53 88888.00 2008-09-16 08:09:28.750 260 12640.88 -64.85 55080.53 88888.00 2008-09-16 08:09:28.875 260 12640.95 -64.85 55080.53 88888.00 2008-09-16 08:09:29.000 260 12641.02 -64.90 55080.53 88888.00 2008-09-16 08:09:29.125 260 12641.10 -64.88 55080.53 88888.00 2008-09-16 08:09:29.250 260 12641.20 -64.88 55080.55 88888.00 2008-09-16 08:09:29.375 260 12641.27 -64.90 55080.55 88888.00 2008-09-16 08:09:29.500 260 12641.33 -64.88 55080.55 88888.00 2008-09-16 08:09:29.625 260 12641.40 -64.88 55080.55 88888.00 2008-09-16 08:09:29.750 260 12641.42 -64.83 55080.55 88888.00 2008-09-16 08:09:29.875 260 12641.52 -64.70 55080.55 88888.00 2008-09-16 08:09:30.000 260 12641.58 -64.75 55080.53 88888.00 2008-09-16 08:09:30.125 260 12641.60 -64.72 55080.55 88888.00 2008-09-16 08:09:30.250 260 12641.67 -64.62 55080.57 88888.00 2008-09-16 08:09:30.375 260 12641.73 -64.62 55080.55 88888.00 2008-09-16 08:09:30.500 260 12641.70 -64.62 55080.50 88888.00 2008-09-16 08:09:30.625 260 12641.85 -64.55 55080.55 88888.00 2008-09-16 08:09:30.750 260 12641.95 -64.53 55080.55 88888.00 2008-09-16 08:09:30.875 260 12642.00 -64.55 55080.55 88888.00 2008-09-16 08:09:31.000 260 12642.02 -64.50 55080.55 88888.00 2008-09-16 08:09:31.125 260 12642.10 -64.50 55080.53 88888.00 2008-09-16 08:09:31.250 260 12642.12 -64.58 55080.50 88888.00 2008-09-16 08:09:31.375 260 12642.12 -64.55 55080.50 88888.00 2008-09-16 08:09:31.500 260 12642.17 -64.47 55080.55 88888.00 2008-09-16 08:09:31.625 260 12642.27 -64.40 55080.57 88888.00 2008-09-16 08:09:31.750 260 12642.30 -64.40 55080.57 88888.00 2008-09-16 08:09:31.875 260 12642.33 -64.38 55080.57 88888.00 2008-09-16 08:09:32.000 260 12642.35 -64.30 55080.60 88888.00 2008-09-16 08:09:32.125 260 12642.45 -64.20 55080.60 88888.00 2008-09-16 08:09:32.250 260 12642.45 -64.25 55080.60 88888.00 2008-09-16 08:09:32.375 260 12642.45 -64.25 55080.60 88888.00 2008-09-16 08:09:32.500 260 12642.48 -64.17 55080.57 88888.00 2008-09-16 08:09:32.625 260 12642.52 -64.15 55080.60 88888.00 2008-09-16 08:09:32.750 260 12642.55 -64.12 55080.62 88888.00 2008-09-16 08:09:32.875 260 12642.60 -64.10 55080.62 88888.00 2008-09-16 08:09:33.000 260 12642.60 -64.10 55080.62 88888.00 2008-09-16 08:09:33.125 260 12642.65 -64.10 55080.62 88888.00 2008-09-16 08:09:33.250 260 12642.62 -64.03 55080.65 88888.00 2008-09-16 08:09:33.375 260 12642.73 -63.98 55080.62 88888.00 2008-09-16 08:09:33.500 260 12642.85 -63.95 55080.62 88888.00 2008-09-16 08:09:33.625 260 12642.90 -63.90 55080.65 88888.00 2008-09-16 08:09:33.750 260 12642.88 -63.88 55080.62 88888.00 2008-09-16 08:09:33.875 260 12642.90 -63.90 55080.60 88888.00 2008-09-16 08:09:34.000 260 12642.98 -63.85 55080.60 88888.00 2008-09-16 08:09:34.125 260 12643.05 -63.77 55080.60 88888.00 2008-09-16 08:09:34.250 260 12643.10 -63.75 55080.57 88888.00 2008-09-16 08:09:34.375 260 12643.17 -63.70 55080.60 88888.00 2008-09-16 08:09:34.500 260 12643.25 -63.62 55080.57 88888.00 2008-09-16 08:09:34.625 260 12643.33 -63.58 55080.57 88888.00 2008-09-16 08:09:34.750 260 12643.40 -63.55 55080.57 88888.00 2008-09-16 08:09:34.875 260 12643.48 -63.52 55080.57 88888.00 2008-09-16 08:09:35.000 260 12643.60 -63.45 55080.57 88888.00 2008-09-16 08:09:35.125 260 12643.60 -63.42 55080.57 88888.00 2008-09-16 08:09:35.250 260 12643.62 -63.42 55080.55 88888.00 2008-09-16 08:09:35.375 260 12643.65 -63.45 55080.57 88888.00 2008-09-16 08:09:35.500 260 12643.73 -63.42 55080.53 88888.00 2008-09-16 08:09:35.625 260 12643.77 -63.33 55080.55 88888.00 2008-09-16 08:09:35.750 260 12643.77 -63.30 55080.57 88888.00 2008-09-16 08:09:35.875 260 12643.83 -63.35 55080.55 88888.00 2008-09-16 08:09:36.000 260 12643.90 -63.40 55080.50 88888.00 2008-09-16 08:09:36.125 260 12644.00 -63.35 55080.47 88888.00 2008-09-16 08:09:36.250 260 12644.00 -63.27 55080.50 88888.00 2008-09-16 08:09:36.375 260 12644.08 -63.25 55080.53 88888.00 2008-09-16 08:09:36.500 260 12644.17 -63.20 55080.55 88888.00 2008-09-16 08:09:36.625 260 12644.20 -63.15 55080.55 88888.00 2008-09-16 08:09:36.750 260 12644.23 -63.20 55080.50 88888.00 2008-09-16 08:09:36.875 260 12644.17 -63.23 55080.47 88888.00 2008-09-16 08:09:37.000 260 12644.25 -63.20 55080.47 88888.00 2008-09-16 08:09:37.125 260 12644.35 -63.12 55080.50 88888.00 2008-09-16 08:09:37.250 260 12644.35 -63.12 55080.50 88888.00 2008-09-16 08:09:37.375 260 12644.33 -63.12 55080.50 88888.00 2008-09-16 08:09:37.500 260 12644.38 -63.12 55080.47 88888.00 2008-09-16 08:09:37.625 260 12644.40 -63.12 55080.50 88888.00 2008-09-16 08:09:37.750 260 12644.58 -63.05 55080.53 88888.00 2008-09-16 08:09:37.875 260 12644.62 -63.00 55080.55 88888.00 2008-09-16 08:09:38.000 260 12644.60 -63.10 55080.50 88888.00 2008-09-16 08:09:38.125 260 12644.58 -63.10 55080.50 88888.00 2008-09-16 08:09:38.250 260 12644.58 -63.05 55080.53 88888.00 2008-09-16 08:09:38.375 260 12644.70 -63.00 55080.53 88888.00 2008-09-16 08:09:38.500 260 12644.75 -63.02 55080.55 88888.00 2008-09-16 08:09:38.625 260 12644.67 -63.02 55080.57 88888.00 2008-09-16 08:09:38.750 260 12644.70 -63.02 55080.57 88888.00 2008-09-16 08:09:38.875 260 12644.73 -63.08 55080.53 88888.00 2008-09-16 08:09:39.000 260 12644.77 -63.08 55080.53 88888.00 2008-09-16 08:09:39.125 260 12644.83 -63.02 55080.53 88888.00 2008-09-16 08:09:39.250 260 12644.85 -63.00 55080.55 88888.00 2008-09-16 08:09:39.375 260 12644.90 -62.98 55080.55 88888.00 2008-09-16 08:09:39.500 260 12644.90 -62.98 55080.53 88888.00 2008-09-16 08:09:39.625 260 12644.92 -63.00 55080.53 88888.00 2008-09-16 08:09:39.750 260 12644.98 -63.00 55080.53 88888.00 2008-09-16 08:09:39.875 260 12645.00 -62.98 55080.55 88888.00 2008-09-16 08:09:40.000 260 12645.00 -63.00 55080.55 88888.00 2008-09-16 08:09:40.125 260 12645.12 -62.98 55080.57 88888.00 2008-09-16 08:09:40.250 260 12645.12 -62.98 55080.60 88888.00 2008-09-16 08:09:40.375 260 12645.17 -62.95 55080.60 88888.00 2008-09-16 08:09:40.500 260 12645.20 -62.95 55080.53 88888.00 2008-09-16 08:09:40.625 260 12645.30 -62.92 55080.57 88888.00 2008-09-16 08:09:40.750 260 12645.33 -62.92 55080.57 88888.00 2008-09-16 08:09:40.875 260 12645.35 -62.95 55080.57 88888.00 2008-09-16 08:09:41.000 260 12645.42 -62.95 55080.62 88888.00 2008-09-16 08:09:41.125 260 12645.45 -62.92 55080.62 88888.00 2008-09-16 08:09:41.250 260 12645.48 -62.85 55080.62 88888.00 2008-09-16 08:09:41.375 260 12645.52 -62.80 55080.65 88888.00 2008-09-16 08:09:41.500 260 12645.40 -62.92 55080.62 88888.00 2008-09-16 08:09:41.625 260 12645.38 -62.98 55080.60 88888.00 2008-09-16 08:09:41.750 260 12645.42 -62.95 55080.62 88888.00 2008-09-16 08:09:41.875 260 12645.42 -63.00 55080.60 88888.00 2008-09-16 08:09:42.000 260 12645.45 -62.98 55080.57 88888.00 2008-09-16 08:09:42.125 260 12645.55 -62.92 55080.60 88888.00 2008-09-16 08:09:42.250 260 12645.52 -63.00 55080.62 88888.00 2008-09-16 08:09:42.375 260 12645.52 -63.05 55080.62 88888.00 2008-09-16 08:09:42.500 260 12645.52 -63.02 55080.60 88888.00 2008-09-16 08:09:42.625 260 12645.58 -63.02 55080.62 88888.00 2008-09-16 08:09:42.750 260 12645.58 -63.02 55080.60 88888.00 2008-09-16 08:09:42.875 260 12645.60 -63.02 55080.62 88888.00 2008-09-16 08:09:43.000 260 12645.62 -63.08 55080.65 88888.00 2008-09-16 08:09:43.125 260 12645.67 -63.12 55080.70 88888.00 2008-09-16 08:09:43.250 260 12645.70 -63.17 55080.70 88888.00 2008-09-16 08:09:43.375 260 12645.67 -63.20 55080.70 88888.00 2008-09-16 08:09:43.500 260 12645.60 -63.23 55080.68 88888.00 2008-09-16 08:09:43.625 260 12645.55 -63.23 55080.68 88888.00 2008-09-16 08:09:43.750 260 12645.52 -63.30 55080.65 88888.00 2008-09-16 08:09:43.875 260 12645.52 -63.30 55080.72 88888.00 2008-09-16 08:09:44.000 260 12645.55 -63.35 55080.78 88888.00 2008-09-16 08:09:44.125 260 12645.50 -63.40 55080.75 88888.00 2008-09-16 08:09:44.250 260 12645.45 -63.42 55080.75 88888.00 2008-09-16 08:09:44.375 260 12645.48 -63.45 55080.72 88888.00 2008-09-16 08:09:44.500 260 12645.45 -63.55 55080.72 88888.00 2008-09-16 08:09:44.625 260 12645.33 -63.58 55080.72 88888.00 2008-09-16 08:09:44.750 260 12645.23 -63.70 55080.75 88888.00 2008-09-16 08:09:44.875 260 12645.17 -63.70 55080.75 88888.00 2008-09-16 08:09:45.000 260 12645.17 -63.70 55080.75 88888.00 2008-09-16 08:09:45.125 260 12645.17 -63.70 55080.75 88888.00 2008-09-16 08:09:45.250 260 12645.17 -63.75 55080.78 88888.00 2008-09-16 08:09:45.375 260 12645.23 -63.77 55080.80 88888.00 2008-09-16 08:09:45.500 260 12645.17 -63.77 55080.80 88888.00 2008-09-16 08:09:45.625 260 12645.05 -63.83 55080.80 88888.00 2008-09-16 08:09:45.750 260 12644.98 -63.90 55080.78 88888.00 2008-09-16 08:09:45.875 260 12644.95 -63.90 55080.80 88888.00 2008-09-16 08:09:46.000 260 12644.88 -63.90 55080.82 88888.00 2008-09-16 08:09:46.125 260 12644.90 -63.83 55080.88 88888.00 2008-09-16 08:09:46.250 260 12644.92 -63.83 55080.88 88888.00 2008-09-16 08:09:46.375 260 12644.95 -63.88 55080.90 88888.00 2008-09-16 08:09:46.500 260 12644.92 -63.92 55080.90 88888.00 2008-09-16 08:09:46.625 260 12644.88 -63.90 55080.85 88888.00 2008-09-16 08:09:46.750 260 12644.83 -63.92 55080.88 88888.00 2008-09-16 08:09:46.875 260 12644.80 -63.90 55080.90 88888.00 2008-09-16 08:09:47.000 260 12644.83 -63.88 55080.90 88888.00 2008-09-16 08:09:47.125 260 12644.83 -63.88 55080.90 88888.00 2008-09-16 08:09:47.250 260 12644.83 -63.95 55080.95 88888.00 2008-09-16 08:09:47.375 260 12644.80 -63.92 55080.95 88888.00 2008-09-16 08:09:47.500 260 12644.83 -63.90 55080.95 88888.00 2008-09-16 08:09:47.625 260 12644.77 -63.95 55080.95 88888.00 2008-09-16 08:09:47.750 260 12644.73 -64.00 55081.00 88888.00 2008-09-16 08:09:47.875 260 12644.77 -63.98 55080.97 88888.00 2008-09-16 08:09:48.000 260 12644.77 -63.98 55081.00 88888.00 2008-09-16 08:09:48.125 260 12644.85 -64.00 55081.03 88888.00 2008-09-16 08:09:48.250 260 12644.83 -64.03 55081.03 88888.00 2008-09-16 08:09:48.375 260 12644.80 -64.05 55081.05 88888.00 2008-09-16 08:09:48.500 260 12644.77 -64.05 55081.07 88888.00 2008-09-16 08:09:48.625 260 12644.83 -64.00 55081.10 88888.00 2008-09-16 08:09:48.750 260 12644.85 -64.03 55081.10 88888.00 2008-09-16 08:09:48.875 260 12644.83 -64.08 55081.10 88888.00 2008-09-16 08:09:49.000 260 12644.77 -64.08 55081.10 88888.00 2008-09-16 08:09:49.125 260 12644.73 -64.10 55081.07 88888.00 2008-09-16 08:09:49.250 260 12644.73 -64.10 55081.15 88888.00 2008-09-16 08:09:49.375 260 12644.83 -64.05 55081.20 88888.00 2008-09-16 08:09:49.500 260 12644.85 -64.05 55081.15 88888.00 2008-09-16 08:09:49.625 260 12644.85 -64.03 55081.15 88888.00 2008-09-16 08:09:49.750 260 12644.88 -64.03 55081.20 88888.00 2008-09-16 08:09:49.875 260 12644.88 -64.10 55081.22 88888.00 2008-09-16 08:09:50.000 260 12644.83 -64.15 55081.22 88888.00 2008-09-16 08:09:50.125 260 12644.83 -64.10 55081.20 88888.00 2008-09-16 08:09:50.250 260 12644.77 -64.12 55081.25 88888.00 2008-09-16 08:09:50.375 260 12644.80 -64.12 55081.25 88888.00 2008-09-16 08:09:50.500 260 12644.83 -64.08 55081.22 88888.00 2008-09-16 08:09:50.625 260 12644.83 -64.10 55081.22 88888.00 2008-09-16 08:09:50.750 260 12644.83 -64.12 55081.25 88888.00 2008-09-16 08:09:50.875 260 12644.83 -64.12 55081.28 88888.00 2008-09-16 08:09:51.000 260 12644.75 -64.12 55081.32 88888.00 2008-09-16 08:09:51.125 260 12644.70 -64.15 55081.32 88888.00 2008-09-16 08:09:51.250 260 12644.65 -64.28 55081.32 88888.00 2008-09-16 08:09:51.375 260 12644.67 -64.28 55081.35 88888.00 2008-09-16 08:09:51.500 260 12644.70 -64.33 55081.38 88888.00 2008-09-16 08:09:51.625 260 12644.70 -64.30 55081.43 88888.00 2008-09-16 08:09:51.750 260 12644.62 -64.35 55081.43 88888.00 2008-09-16 08:09:51.875 260 12644.62 -64.35 55081.43 88888.00 2008-09-16 08:09:52.000 260 12644.60 -64.40 55081.43 88888.00 2008-09-16 08:09:52.125 260 12644.55 -64.45 55081.45 88888.00 2008-09-16 08:09:52.250 260 12644.48 -64.53 55081.50 88888.00 2008-09-16 08:09:52.375 260 12644.45 -64.53 55081.47 88888.00 2008-09-16 08:09:52.500 260 12644.48 -64.53 55081.47 88888.00 2008-09-16 08:09:52.625 260 12644.45 -64.62 55081.50 88888.00 2008-09-16 08:09:52.750 260 12644.42 -64.70 55081.50 88888.00 2008-09-16 08:09:52.875 260 12644.45 -64.67 55081.57 88888.00 2008-09-16 08:09:53.000 260 12644.42 -64.75 55081.57 88888.00 2008-09-16 08:09:53.125 260 12644.35 -64.80 55081.60 88888.00 2008-09-16 08:09:53.250 260 12644.23 -64.83 55081.60 88888.00 2008-09-16 08:09:53.375 260 12644.27 -64.80 55081.65 88888.00 2008-09-16 08:09:53.500 260 12644.25 -64.83 55081.65 88888.00 2008-09-16 08:09:53.625 260 12644.17 -64.90 55081.60 88888.00 2008-09-16 08:09:53.750 260 12644.17 -64.92 55081.62 88888.00 2008-09-16 08:09:53.875 260 12644.20 -64.85 55081.68 88888.00 2008-09-16 08:09:54.000 260 12644.20 -64.90 55081.68 88888.00 2008-09-16 08:09:54.125 260 12644.17 -64.95 55081.68 88888.00 2008-09-16 08:09:54.250 260 12644.08 -64.92 55081.68 88888.00 2008-09-16 08:09:54.375 260 12644.08 -64.92 55081.70 88888.00 2008-09-16 08:09:54.500 260 12644.08 -64.95 55081.70 88888.00 2008-09-16 08:09:54.625 260 12644.05 -64.90 55081.70 88888.00 2008-09-16 08:09:54.750 260 12644.02 -64.85 55081.72 88888.00 2008-09-16 08:09:54.875 260 12644.02 -64.83 55081.78 88888.00 2008-09-16 08:09:55.000 260 12644.00 -64.83 55081.78 88888.00 2008-09-16 08:09:55.125 260 12644.00 -64.88 55081.78 88888.00 2008-09-16 08:09:55.250 260 12643.95 -64.90 55081.78 88888.00 2008-09-16 08:09:55.375 260 12643.92 -64.83 55081.80 88888.00 2008-09-16 08:09:55.500 260 12643.92 -64.75 55081.80 88888.00 2008-09-16 08:09:55.625 260 12643.95 -64.80 55081.80 88888.00 2008-09-16 08:09:55.750 260 12644.02 -64.72 55081.82 88888.00 2008-09-16 08:09:55.875 260 12644.02 -64.67 55081.88 88888.00 2008-09-16 08:09:56.000 260 12643.95 -64.62 55081.90 88888.00 2008-09-16 08:09:56.125 260 12643.98 -64.62 55081.88 88888.00 2008-09-16 08:09:56.250 260 12643.98 -64.55 55081.88 88888.00 2008-09-16 08:09:56.375 260 12644.02 -64.53 55081.90 88888.00 2008-09-16 08:09:56.500 260 12644.05 -64.47 55081.85 88888.00 2008-09-16 08:09:56.625 260 12644.05 -64.45 55081.85 88888.00 2008-09-16 08:09:56.750 260 12644.02 -64.40 55081.88 88888.00 2008-09-16 08:09:56.875 260 12644.02 -64.42 55081.90 88888.00 2008-09-16 08:09:57.000 260 12644.02 -64.45 55081.88 88888.00 2008-09-16 08:09:57.125 260 12644.10 -64.45 55081.88 88888.00 2008-09-16 08:09:57.250 260 12644.12 -64.40 55081.88 88888.00 2008-09-16 08:09:57.375 260 12644.25 -64.33 55081.88 88888.00 2008-09-16 08:09:57.500 260 12644.33 -64.30 55081.88 88888.00 2008-09-16 08:09:57.625 260 12644.27 -64.30 55081.90 88888.00 2008-09-16 08:09:57.750 260 12644.20 -64.33 55081.88 88888.00 2008-09-16 08:09:57.875 260 12644.17 -64.33 55081.88 88888.00 2008-09-16 08:09:58.000 260 12644.15 -64.35 55081.90 88888.00 2008-09-16 08:09:58.125 260 12644.15 -64.38 55081.93 88888.00 2008-09-16 08:09:58.250 260 12644.12 -64.33 55081.93 88888.00 2008-09-16 08:09:58.375 260 12644.15 -64.30 55081.90 88888.00 2008-09-16 08:09:58.500 260 12644.20 -64.30 55081.90 88888.00 2008-09-16 08:09:58.625 260 12644.20 -64.33 55081.93 88888.00 2008-09-16 08:09:58.750 260 12644.12 -64.30 55081.95 88888.00 2008-09-16 08:09:58.875 260 12644.05 -64.38 55081.97 88888.00 2008-09-16 08:09:59.000 260 12644.02 -64.35 55081.95 88888.00 2008-09-16 08:09:59.125 260 12644.05 -64.25 55081.95 88888.00 2008-09-16 08:09:59.250 260 12644.05 -64.30 55081.95 88888.00 2008-09-16 08:09:59.375 260 12644.00 -64.33 55081.93 88888.00 2008-09-16 08:09:59.500 260 12643.90 -64.35 55081.95 88888.00 2008-09-16 08:09:59.625 260 12643.85 -64.33 55081.97 88888.00 2008-09-16 08:09:59.750 260 12643.85 -64.35 55081.93 88888.00 2008-09-16 08:09:59.875 260 12643.88 -64.33 55081.97 88888.00 2008-09-16 08:10:00.000 260 12643.90 -64.30 55082.00 88888.00 2008-09-16 08:10:00.125 260 12643.92 -64.28 55082.00 88888.00 2008-09-16 08:10:00.250 260 12643.85 -64.33 55082.00 88888.00 2008-09-16 08:10:00.375 260 12643.83 -64.33 55082.03 88888.00 2008-09-16 08:10:00.500 260 12643.85 -64.35 55082.00 88888.00 2008-09-16 08:10:00.625 260 12643.75 -64.38 55082.00 88888.00 2008-09-16 08:10:00.750 260 12643.70 -64.35 55082.00 88888.00 2008-09-16 08:10:00.875 260 12643.75 -64.22 55082.05 88888.00 2008-09-16 08:10:01.000 260 12643.75 -64.17 55082.07 88888.00 2008-09-16 08:10:01.125 260 12643.65 -64.22 55082.07 88888.00 2008-09-16 08:10:01.250 260 12643.62 -64.25 55082.10 88888.00 2008-09-16 08:10:01.375 260 12643.75 -64.22 55082.07 88888.00 2008-09-16 08:10:01.500 260 12643.73 -64.20 55082.10 88888.00 2008-09-16 08:10:01.625 260 12643.75 -64.15 55082.12 88888.00 2008-09-16 08:10:01.750 260 12643.73 -64.10 55082.10 88888.00 2008-09-16 08:10:01.875 260 12643.67 -64.12 55082.10 88888.00 2008-09-16 08:10:02.000 260 12643.70 -64.17 55082.07 88888.00 2008-09-16 08:10:02.125 260 12643.67 -64.20 55082.10 88888.00 2008-09-16 08:10:02.250 260 12643.70 -64.15 55082.12 88888.00 2008-09-16 08:10:02.375 260 12643.67 -64.15 55082.12 88888.00 2008-09-16 08:10:02.500 260 12643.70 -64.20 55082.12 88888.00 2008-09-16 08:10:02.625 260 12643.70 -64.20 55082.10 88888.00 2008-09-16 08:10:02.750 260 12643.75 -64.15 55082.12 88888.00 2008-09-16 08:10:02.875 260 12643.80 -64.12 55082.15 88888.00 2008-09-16 08:10:03.000 260 12643.75 -64.20 55082.12 88888.00 2008-09-16 08:10:03.125 260 12643.65 -64.25 55082.18 88888.00 2008-09-16 08:10:03.250 260 12643.55 -64.30 55082.18 88888.00 2008-09-16 08:10:03.375 260 12643.52 -64.25 55082.18 88888.00 2008-09-16 08:10:03.500 260 12643.55 -64.25 55082.18 88888.00 2008-09-16 08:10:03.625 260 12643.52 -64.33 55082.15 88888.00 2008-09-16 08:10:03.750 260 12643.52 -64.42 55082.20 88888.00 2008-09-16 08:10:03.875 260 12643.50 -64.45 55082.20 88888.00 2008-09-16 08:10:04.000 260 12643.42 -64.47 55082.22 88888.00 2008-09-16 08:10:04.125 260 12643.40 -64.40 55082.25 88888.00 2008-09-16 08:10:04.250 260 12643.33 -64.45 55082.25 88888.00 2008-09-16 08:10:04.375 260 12643.27 -64.58 55082.22 88888.00 2008-09-16 08:10:04.500 260 12643.23 -64.62 55082.25 88888.00 2008-09-16 08:10:04.625 260 12643.25 -64.67 55082.32 88888.00 2008-09-16 08:10:04.750 260 12643.27 -64.70 55082.35 88888.00 2008-09-16 08:10:04.875 260 12643.27 -64.72 55082.35 88888.00 2008-09-16 08:10:05.000 260 12643.27 -64.75 55082.35 88888.00 2008-09-16 08:10:05.125 260 12643.23 -64.75 55082.38 88888.00 2008-09-16 08:10:05.250 260 12643.17 -64.83 55082.38 88888.00 2008-09-16 08:10:05.375 260 12643.15 -64.80 55082.38 88888.00 2008-09-16 08:10:05.500 260 12643.10 -64.80 55082.43 88888.00 2008-09-16 08:10:05.625 260 12643.12 -64.80 55082.45 88888.00 2008-09-16 08:10:05.750 260 12643.15 -64.83 55082.47 88888.00 2008-09-16 08:10:05.875 260 12643.12 -64.88 55082.45 88888.00 2008-09-16 08:10:06.000 260 12643.00 -64.92 55082.45 88888.00 2008-09-16 08:10:06.125 260 12642.88 -64.95 55082.43 88888.00 2008-09-16 08:10:06.250 260 12642.75 -64.95 55082.45 88888.00 2008-09-16 08:10:06.375 260 12642.65 -64.97 55082.47 88888.00 2008-09-16 08:10:06.500 260 12642.62 -64.92 55082.45 88888.00 2008-09-16 08:10:06.625 260 12642.70 -64.90 55082.55 88888.00 2008-09-16 08:10:06.750 260 12642.62 -64.90 55082.55 88888.00 2008-09-16 08:10:06.875 260 12642.52 -64.95 55082.53 88888.00 2008-09-16 08:10:07.000 260 12642.45 -64.92 55082.53 88888.00 2008-09-16 08:10:07.125 260 12642.38 -64.92 55082.53 88888.00 2008-09-16 08:10:07.250 260 12642.27 -64.90 55082.55 88888.00 2008-09-16 08:10:07.375 260 12642.30 -64.85 55082.60 88888.00 2008-09-16 08:10:07.500 260 12642.25 -64.88 55082.60 88888.00 2008-09-16 08:10:07.625 260 12642.10 -64.90 55082.57 88888.00 2008-09-16 08:10:07.750 260 12642.05 -64.88 55082.60 88888.00 2008-09-16 08:10:07.875 260 12642.02 -64.85 55082.60 88888.00 2008-09-16 08:10:08.000 260 12641.95 -64.85 55082.60 88888.00 2008-09-16 08:10:08.125 260 12641.88 -64.83 55082.65 88888.00 2008-09-16 08:10:08.250 260 12641.77 -64.80 55082.68 88888.00 2008-09-16 08:10:08.375 260 12641.73 -64.80 55082.65 88888.00 2008-09-16 08:10:08.500 260 12641.65 -64.80 55082.65 88888.00 2008-09-16 08:10:08.625 260 12641.58 -64.80 55082.70 88888.00 2008-09-16 08:10:08.750 260 12641.45 -64.80 55082.72 88888.00 2008-09-16 08:10:08.875 260 12641.35 -64.80 55082.70 88888.00 2008-09-16 08:10:09.000 260 12641.33 -64.83 55082.72 88888.00 2008-09-16 08:10:09.125 260 12641.40 -64.83 55082.75 88888.00 2008-09-16 08:10:09.250 260 12641.35 -64.83 55082.75 88888.00 2008-09-16 08:10:09.375 260 12641.30 -64.80 55082.78 88888.00 2008-09-16 08:10:09.500 260 12641.23 -64.80 55082.82 88888.00 2008-09-16 08:10:09.625 260 12641.25 -64.78 55082.82 88888.00 2008-09-16 08:10:09.750 260 12641.15 -64.78 55082.82 88888.00 2008-09-16 08:10:09.875 260 12641.02 -64.83 55082.82 88888.00 2008-09-16 08:10:10.000 260 12641.00 -64.88 55082.80 88888.00 2008-09-16 08:10:10.125 260 12641.02 -64.90 55082.85 88888.00 2008-09-16 08:10:10.250 260 12640.95 -64.97 55082.82 88888.00 2008-09-16 08:10:10.375 260 12641.00 -64.97 55082.85 88888.00 2008-09-16 08:10:10.500 260 12641.02 -65.00 55082.88 88888.00 2008-09-16 08:10:10.625 260 12641.00 -64.92 55082.90 88888.00 2008-09-16 08:10:10.750 260 12640.95 -64.95 55082.93 88888.00 2008-09-16 08:10:10.875 260 12640.95 -64.97 55082.93 88888.00 2008-09-16 08:10:11.000 260 12640.90 -65.03 55082.93 88888.00 2008-09-16 08:10:11.125 260 12640.83 -65.08 55082.95 88888.00 2008-09-16 08:10:11.250 260 12640.80 -65.08 55082.95 88888.00 2008-09-16 08:10:11.375 260 12640.85 -65.03 55082.95 88888.00 2008-09-16 08:10:11.500 260 12640.83 -65.10 55082.97 88888.00 2008-09-16 08:10:11.625 260 12640.80 -65.12 55082.97 88888.00 2008-09-16 08:10:11.750 260 12640.77 -65.10 55083.03 88888.00 2008-09-16 08:10:11.875 260 12640.73 -65.12 55083.05 88888.00 2008-09-16 08:10:12.000 260 12640.70 -65.15 55083.07 88888.00 2008-09-16 08:10:12.125 260 12640.67 -65.15 55083.07 88888.00 2008-09-16 08:10:12.250 260 12640.73 -65.10 55083.10 88888.00 2008-09-16 08:10:12.375 260 12640.75 -65.03 55083.12 88888.00 2008-09-16 08:10:12.500 260 12640.77 -65.05 55083.12 88888.00 2008-09-16 08:10:12.625 260 12640.73 -65.15 55083.15 88888.00 2008-09-16 08:10:12.750 260 12640.70 -65.20 55083.15 88888.00 2008-09-16 08:10:12.875 260 12640.67 -65.20 55083.12 88888.00 2008-09-16 08:10:13.000 260 12640.67 -65.22 55083.12 88888.00 2008-09-16 08:10:13.125 260 12640.73 -65.17 55083.15 88888.00 2008-09-16 08:10:13.250 260 12640.77 -65.17 55083.15 88888.00 2008-09-16 08:10:13.375 260 12640.80 -65.12 55083.20 88888.00 2008-09-16 08:10:13.500 260 12640.75 -65.05 55083.20 88888.00 2008-09-16 08:10:13.625 260 12640.75 -65.05 55083.20 88888.00 2008-09-16 08:10:13.750 260 12640.80 -65.05 55083.22 88888.00 2008-09-16 08:10:13.875 260 12640.77 -65.03 55083.22 88888.00 2008-09-16 08:10:14.000 260 12640.80 -65.03 55083.25 88888.00 2008-09-16 08:10:14.125 260 12640.75 -65.03 55083.22 88888.00 2008-09-16 08:10:14.250 260 12640.80 -65.03 55083.22 88888.00 2008-09-16 08:10:14.375 260 12640.90 -64.95 55083.22 88888.00 2008-09-16 08:10:14.500 260 12640.90 -64.90 55083.25 88888.00 2008-09-16 08:10:14.625 260 12640.85 -64.88 55083.25 88888.00 2008-09-16 08:10:14.750 260 12640.80 -64.92 55083.28 88888.00 2008-09-16 08:10:14.875 260 12640.83 -64.95 55083.25 88888.00 2008-09-16 08:10:15.000 260 12640.83 -64.92 55083.20 88888.00 2008-09-16 08:10:15.125 260 12640.83 -64.88 55083.22 88888.00 2008-09-16 08:10:15.250 260 12640.83 -64.88 55083.28 88888.00 2008-09-16 08:10:15.375 260 12640.85 -64.85 55083.28 88888.00 2008-09-16 08:10:15.500 260 12640.88 -64.83 55083.28 88888.00 2008-09-16 08:10:15.625 260 12640.83 -64.85 55083.28 88888.00 2008-09-16 08:10:15.750 260 12640.83 -64.83 55083.30 88888.00 2008-09-16 08:10:15.875 260 12640.85 -64.80 55083.32 88888.00 2008-09-16 08:10:16.000 260 12640.85 -64.80 55083.32 88888.00 2008-09-16 08:10:16.125 260 12640.83 -64.83 55083.32 88888.00 2008-09-16 08:10:16.250 260 12640.77 -64.80 55083.30 88888.00 2008-09-16 08:10:16.375 260 12640.73 -64.83 55083.28 88888.00 2008-09-16 08:10:16.500 260 12640.70 -64.80 55083.30 88888.00 2008-09-16 08:10:16.625 260 12640.70 -64.83 55083.35 88888.00 2008-09-16 08:10:16.750 260 12640.75 -64.80 55083.35 88888.00 2008-09-16 08:10:16.875 260 12640.75 -64.83 55083.35 88888.00 2008-09-16 08:10:17.000 260 12640.75 -64.83 55083.38 88888.00 2008-09-16 08:10:17.125 260 12640.67 -64.80 55083.40 88888.00 2008-09-16 08:10:17.250 260 12640.55 -64.83 55083.40 88888.00 2008-09-16 08:10:17.375 260 12640.60 -64.83 55083.40 88888.00 2008-09-16 08:10:17.500 260 12640.65 -64.78 55083.43 88888.00 2008-09-16 08:10:17.625 260 12640.60 -64.85 55083.43 88888.00 2008-09-16 08:10:17.750 260 12640.50 -64.90 55083.43 88888.00 2008-09-16 08:10:17.875 260 12640.48 -64.92 55083.43 88888.00 2008-09-16 08:10:18.000 260 12640.48 -64.92 55083.43 88888.00 2008-09-16 08:10:18.125 260 12640.50 -64.92 55083.45 88888.00 2008-09-16 08:10:18.250 260 12640.42 -65.00 55083.47 88888.00 2008-09-16 08:10:18.375 260 12640.38 -64.97 55083.50 88888.00 2008-09-16 08:10:18.500 260 12640.33 -64.97 55083.55 88888.00 2008-09-16 08:10:18.625 260 12640.25 -65.03 55083.55 88888.00 2008-09-16 08:10:18.750 260 12640.23 -65.10 55083.57 88888.00 2008-09-16 08:10:18.875 260 12640.17 -65.12 55083.60 88888.00 2008-09-16 08:10:19.000 260 12640.17 -65.08 55083.62 88888.00 2008-09-16 08:10:19.125 260 12640.05 -65.15 55083.62 88888.00 2008-09-16 08:10:19.250 260 12640.00 -65.20 55083.65 88888.00 2008-09-16 08:10:19.375 260 12640.08 -65.12 55083.68 88888.00 2008-09-16 08:10:19.500 260 12640.05 -65.15 55083.68 88888.00 2008-09-16 08:10:19.625 260 12640.08 -65.15 55083.70 88888.00 2008-09-16 08:10:19.750 260 12640.05 -65.12 55083.70 88888.00 2008-09-16 08:10:19.875 260 12639.95 -65.22 55083.68 88888.00 2008-09-16 08:10:20.000 260 12639.83 -65.28 55083.65 88888.00 2008-09-16 08:10:20.125 260 12639.75 -65.28 55083.68 88888.00 2008-09-16 08:10:20.250 260 12639.73 -65.28 55083.72 88888.00 2008-09-16 08:10:20.375 260 12639.88 -65.17 55083.75 88888.00 2008-09-16 08:10:20.500 260 12639.92 -65.17 55083.78 88888.00 2008-09-16 08:10:20.625 260 12639.88 -65.20 55083.75 88888.00 2008-09-16 08:10:20.750 260 12639.85 -65.22 55083.75 88888.00 2008-09-16 08:10:20.875 260 12639.85 -65.25 55083.75 88888.00 2008-09-16 08:10:21.000 260 12639.83 -65.25 55083.80 88888.00 2008-09-16 08:10:21.125 260 12639.77 -65.25 55083.80 88888.00 2008-09-16 08:10:21.250 260 12639.73 -65.28 55083.78 88888.00 2008-09-16 08:10:21.375 260 12639.70 -65.25 55083.75 88888.00 2008-09-16 08:10:21.500 260 12639.67 -65.20 55083.72 88888.00 2008-09-16 08:10:21.625 260 12639.70 -65.20 55083.75 88888.00 2008-09-16 08:10:21.750 260 12639.70 -65.17 55083.80 88888.00 2008-09-16 08:10:21.875 260 12639.67 -65.15 55083.82 88888.00 2008-09-16 08:10:22.000 260 12639.70 -65.10 55083.82 88888.00 2008-09-16 08:10:22.125 260 12639.73 -65.12 55083.85 88888.00 2008-09-16 08:10:22.250 260 12639.73 -65.17 55083.85 88888.00 2008-09-16 08:10:22.375 260 12639.67 -65.20 55083.85 88888.00 2008-09-16 08:10:22.500 260 12639.70 -65.15 55083.85 88888.00 2008-09-16 08:10:22.625 260 12639.70 -65.08 55083.85 88888.00 2008-09-16 08:10:22.750 260 12639.70 -65.08 55083.90 88888.00 2008-09-16 08:10:22.875 260 12639.73 -65.08 55083.90 88888.00 2008-09-16 08:10:23.000 260 12639.62 -65.12 55083.90 88888.00 2008-09-16 08:10:23.125 260 12639.58 -65.00 55083.93 88888.00 2008-09-16 08:10:23.250 260 12639.52 -65.00 55083.95 88888.00 2008-09-16 08:10:23.375 260 12639.45 -65.05 55083.93 88888.00 2008-09-16 08:10:23.500 260 12639.40 -65.05 55083.93 88888.00 2008-09-16 08:10:23.625 260 12639.40 -64.95 55083.97 88888.00 2008-09-16 08:10:23.750 260 12639.42 -64.88 55084.00 88888.00 2008-09-16 08:10:23.875 260 12639.42 -64.90 55083.95 88888.00 2008-09-16 08:10:24.000 260 12639.35 -64.95 55083.93 88888.00 2008-09-16 08:10:24.125 260 12639.27 -64.97 55083.95 88888.00 2008-09-16 08:10:24.250 260 12639.27 -64.92 55083.97 88888.00 2008-09-16 08:10:24.375 260 12639.35 -64.92 55083.97 88888.00 2008-09-16 08:10:24.500 260 12639.27 -64.90 55084.00 88888.00 2008-09-16 08:10:24.625 260 12639.25 -64.90 55084.00 88888.00 2008-09-16 08:10:24.750 260 12639.23 -64.95 55084.00 88888.00 2008-09-16 08:10:24.875 260 12639.25 -64.95 55084.00 88888.00 2008-09-16 08:10:25.000 260 12639.23 -64.90 55084.00 88888.00 2008-09-16 08:10:25.125 260 12639.25 -64.85 55084.05 88888.00 2008-09-16 08:10:25.250 260 12639.23 -64.90 55084.10 88888.00 2008-09-16 08:10:25.375 260 12639.20 -64.90 55084.05 88888.00 2008-09-16 08:10:25.500 260 12639.38 -64.83 55084.07 88888.00 2008-09-16 08:10:25.625 260 12639.40 -64.80 55084.10 88888.00 2008-09-16 08:10:25.750 260 12639.38 -64.83 55084.10 88888.00 2008-09-16 08:10:25.875 260 12639.27 -64.83 55084.07 88888.00 2008-09-16 08:10:26.000 260 12639.30 -64.80 55084.10 88888.00 2008-09-16 08:10:26.125 260 12639.27 -64.88 55084.05 88888.00 2008-09-16 08:10:26.250 260 12639.30 -64.85 55084.12 88888.00 2008-09-16 08:10:26.375 260 12639.35 -64.83 55084.10 88888.00 2008-09-16 08:10:26.500 260 12639.33 -64.83 55084.15 88888.00 2008-09-16 08:10:26.625 260 12639.27 -64.83 55084.18 88888.00 2008-09-16 08:10:26.750 260 12639.27 -64.80 55084.15 88888.00 2008-09-16 08:10:26.875 260 12639.33 -64.80 55084.15 88888.00 2008-09-16 08:10:27.000 260 12639.35 -64.78 55084.18 88888.00 2008-09-16 08:10:27.125 260 12639.33 -64.78 55084.20 88888.00 2008-09-16 08:10:27.250 260 12639.27 -64.80 55084.20 88888.00 2008-09-16 08:10:27.375 260 12639.27 -64.80 55084.20 88888.00 2008-09-16 08:10:27.500 260 12639.27 -64.75 55084.25 88888.00 2008-09-16 08:10:27.625 260 12639.23 -64.78 55084.25 88888.00 2008-09-16 08:10:27.750 260 12639.20 -64.78 55084.22 88888.00 2008-09-16 08:10:27.875 260 12639.27 -64.78 55084.25 88888.00 2008-09-16 08:10:28.000 260 12639.27 -64.78 55084.28 88888.00 2008-09-16 08:10:28.125 260 12639.23 -64.80 55084.32 88888.00 2008-09-16 08:10:28.250 260 12639.15 -64.83 55084.28 88888.00 2008-09-16 08:10:28.375 260 12639.23 -64.80 55084.32 88888.00 2008-09-16 08:10:28.500 260 12639.23 -64.78 55084.32 88888.00 2008-09-16 08:10:28.625 260 12639.17 -64.78 55084.32 88888.00 2008-09-16 08:10:28.750 260 12639.15 -64.75 55084.38 88888.00 2008-09-16 08:10:28.875 260 12639.12 -64.75 55084.38 88888.00 2008-09-16 08:10:29.000 260 12639.10 -64.75 55084.43 88888.00 2008-09-16 08:10:29.125 260 12639.12 -64.80 55084.38 88888.00 2008-09-16 08:10:29.250 260 12639.17 -64.78 55084.40 88888.00 2008-09-16 08:10:29.375 260 12639.17 -64.75 55084.45 88888.00 2008-09-16 08:10:29.500 260 12639.12 -64.75 55084.45 88888.00 2008-09-16 08:10:29.625 260 12639.05 -64.80 55084.43 88888.00 2008-09-16 08:10:29.750 260 12639.00 -64.83 55084.45 88888.00 2008-09-16 08:10:29.875 260 12639.00 -64.80 55084.50 88888.00 2008-09-16 08:10:30.000 260 12638.95 -64.80 55084.50 88888.00 2008-09-16 08:10:30.125 260 12638.92 -64.78 55084.50 88888.00 2008-09-16 08:10:30.250 260 12638.95 -64.78 55084.53 88888.00 2008-09-16 08:10:30.375 260 12639.02 -64.78 55084.55 88888.00 2008-09-16 08:10:30.500 260 12638.92 -64.80 55084.55 88888.00 2008-09-16 08:10:30.625 260 12638.83 -64.78 55084.57 88888.00 2008-09-16 08:10:30.750 260 12638.75 -64.78 55084.60 88888.00 2008-09-16 08:10:30.875 260 12638.70 -64.85 55084.60 88888.00 2008-09-16 08:10:31.000 260 12638.67 -64.88 55084.60 88888.00 2008-09-16 08:10:31.125 260 12638.67 -64.85 55084.68 88888.00 2008-09-16 08:10:31.250 260 12638.65 -64.92 55084.68 88888.00 2008-09-16 08:10:31.375 260 12638.65 -65.00 55084.70 88888.00 2008-09-16 08:10:31.500 260 12638.55 -65.08 55084.72 88888.00 2008-09-16 08:10:31.625 260 12638.55 -65.10 55084.78 88888.00 2008-09-16 08:10:31.750 260 12638.55 -65.15 55084.82 88888.00 2008-09-16 08:10:31.875 260 12638.50 -65.22 55084.88 88888.00 2008-09-16 08:10:32.000 260 12638.42 -65.28 55084.90 88888.00 2008-09-16 08:10:32.125 260 12638.40 -65.38 55084.90 88888.00 2008-09-16 08:10:32.250 260 12638.33 -65.45 55084.95 88888.00 2008-09-16 08:10:32.375 260 12638.27 -65.47 55084.95 88888.00 2008-09-16 08:10:32.500 260 12638.23 -65.53 55084.97 88888.00 2008-09-16 08:10:32.625 260 12638.30 -65.50 55085.00 88888.00 2008-09-16 08:10:32.750 260 12638.30 -65.55 55085.05 88888.00 2008-09-16 08:10:32.875 260 12638.25 -65.60 55085.05 88888.00 2008-09-16 08:10:33.000 260 12638.15 -65.67 55085.05 88888.00 2008-09-16 08:10:33.125 260 12638.10 -65.67 55085.10 88888.00 2008-09-16 08:10:33.250 260 12638.05 -65.67 55085.15 88888.00 2008-09-16 08:10:33.375 260 12638.10 -65.67 55085.15 88888.00 2008-09-16 08:10:33.500 260 12638.10 -65.72 55085.18 88888.00 2008-09-16 08:10:33.625 260 12638.10 -65.78 55085.20 88888.00 2008-09-16 08:10:33.750 260 12638.10 -65.83 55085.20 88888.00 2008-09-16 08:10:33.875 260 12638.12 -65.78 55085.25 88888.00 2008-09-16 08:10:34.000 260 12638.12 -65.75 55085.28 88888.00 2008-09-16 08:10:34.125 260 12638.20 -65.72 55085.30 88888.00 2008-09-16 08:10:34.250 260 12638.25 -65.70 55085.32 88888.00 2008-09-16 08:10:34.375 260 12638.20 -65.70 55085.35 88888.00 2008-09-16 08:10:34.500 260 12638.10 -65.78 55085.35 88888.00 2008-09-16 08:10:34.625 260 12638.05 -65.80 55085.40 88888.00 2008-09-16 08:10:34.750 260 12638.00 -65.80 55085.45 88888.00 2008-09-16 08:10:34.875 260 12638.00 -65.78 55085.47 88888.00 2008-09-16 08:10:35.000 260 12638.00 -65.80 55085.50 88888.00 2008-09-16 08:10:35.125 260 12637.88 -65.90 55085.50 88888.00 2008-09-16 08:10:35.250 260 12637.73 -65.95 55085.53 88888.00 2008-09-16 08:10:35.375 260 12637.70 -65.92 55085.60 88888.00 2008-09-16 08:10:35.500 260 12637.70 -65.90 55085.65 88888.00 2008-09-16 08:10:35.625 260 12637.62 -65.95 55085.65 88888.00 2008-09-16 08:10:35.750 260 12637.55 -65.97 55085.68 88888.00 2008-09-16 08:10:35.875 260 12637.48 -65.97 55085.72 88888.00 2008-09-16 08:10:36.000 260 12637.40 -66.03 55085.70 88888.00 2008-09-16 08:10:36.125 260 12637.33 -66.05 55085.72 88888.00 2008-09-16 08:10:36.250 260 12637.27 -66.05 55085.80 88888.00 2008-09-16 08:10:36.375 260 12637.27 -66.03 55085.82 88888.00 2008-09-16 08:10:36.500 260 12637.23 -66.05 55085.82 88888.00 2008-09-16 08:10:36.625 260 12637.23 -66.08 55085.85 88888.00 2008-09-16 08:10:36.750 260 12637.25 -66.15 55085.88 88888.00 2008-09-16 08:10:36.875 260 12637.23 -66.12 55085.90 88888.00 2008-09-16 08:10:37.000 260 12637.23 -66.10 55085.93 88888.00 2008-09-16 08:10:37.125 260 12637.20 -66.12 55085.97 88888.00 2008-09-16 08:10:37.250 260 12637.15 -66.15 55086.00 88888.00 2008-09-16 08:10:37.375 260 12637.27 -66.17 55086.03 88888.00 2008-09-16 08:10:37.500 260 12637.27 -66.20 55086.05 88888.00 2008-09-16 08:10:37.625 260 12637.35 -66.25 55086.07 88888.00 2008-09-16 08:10:37.750 260 12637.40 -66.22 55086.12 88888.00 2008-09-16 08:10:37.875 260 12637.40 -66.28 55086.12 88888.00 2008-09-16 08:10:38.000 260 12637.45 -66.25 55086.12 88888.00 2008-09-16 08:10:38.125 260 12637.52 -66.22 55086.12 88888.00 2008-09-16 08:10:38.250 260 12637.62 -66.15 55086.20 88888.00 2008-09-16 08:10:38.375 260 12637.80 -66.10 55086.22 88888.00 2008-09-16 08:10:38.500 260 12637.83 -66.15 55086.22 88888.00 2008-09-16 08:10:38.625 260 12637.83 -66.08 55086.22 88888.00 2008-09-16 08:10:38.750 260 12637.92 -66.03 55086.20 88888.00 2008-09-16 08:10:38.875 260 12638.08 -66.03 55086.20 88888.00 2008-09-16 08:10:39.000 260 12638.08 -66.03 55086.18 88888.00 2008-09-16 08:10:39.125 260 12638.12 -65.97 55086.20 88888.00 2008-09-16 08:10:39.250 260 12638.27 -65.90 55086.22 88888.00 2008-09-16 08:10:39.375 260 12638.33 -65.92 55086.20 88888.00 2008-09-16 08:10:39.500 260 12638.27 -65.97 55086.18 88888.00 2008-09-16 08:10:39.625 260 12638.40 -65.90 55086.18 88888.00 2008-09-16 08:10:39.750 260 12638.50 -65.78 55086.20 88888.00 2008-09-16 08:10:39.875 260 12638.55 -65.78 55086.20 88888.00 2008-09-16 08:10:40.000 260 12638.65 -65.75 55086.20 88888.00 2008-09-16 08:10:40.125 260 12638.70 -65.65 55086.20 88888.00 2008-09-16 08:10:40.250 260 12638.67 -65.58 55086.20 88888.00 2008-09-16 08:10:40.375 260 12638.75 -65.55 55086.22 88888.00 2008-09-16 08:10:40.500 260 12638.83 -65.55 55086.20 88888.00 2008-09-16 08:10:40.625 260 12638.88 -65.55 55086.18 88888.00 2008-09-16 08:10:40.750 260 12638.92 -65.53 55086.18 88888.00 2008-09-16 08:10:40.875 260 12638.90 -65.50 55086.15 88888.00 2008-09-16 08:10:41.000 260 12638.90 -65.53 55086.12 88888.00 2008-09-16 08:10:41.125 260 12638.92 -65.47 55086.18 88888.00 2008-09-16 08:10:41.250 260 12638.98 -65.38 55086.22 88888.00 2008-09-16 08:10:41.375 260 12639.02 -65.33 55086.20 88888.00 2008-09-16 08:10:41.500 260 12639.00 -65.30 55086.20 88888.00 2008-09-16 08:10:41.625 260 12638.90 -65.40 55086.20 88888.00 2008-09-16 08:10:41.750 260 12638.85 -65.45 55086.22 88888.00 2008-09-16 08:10:41.875 260 12638.85 -65.42 55086.25 88888.00 2008-09-16 08:10:42.000 260 12638.83 -65.35 55086.25 88888.00 2008-09-16 08:10:42.125 260 12638.83 -65.25 55086.28 88888.00 2008-09-16 08:10:42.250 260 12638.77 -65.25 55086.32 88888.00 2008-09-16 08:10:42.375 260 12638.77 -65.20 55086.32 88888.00 2008-09-16 08:10:42.500 260 12638.62 -65.28 55086.28 88888.00 2008-09-16 08:10:42.625 260 12638.50 -65.30 55086.30 88888.00 2008-09-16 08:10:42.750 260 12638.50 -65.30 55086.32 88888.00 2008-09-16 08:10:42.875 260 12638.48 -65.30 55086.35 88888.00 2008-09-16 08:10:43.000 260 12638.40 -65.35 55086.38 88888.00 2008-09-16 08:10:43.125 260 12638.27 -65.40 55086.40 88888.00 2008-09-16 08:10:43.250 260 12638.25 -65.33 55086.43 88888.00 2008-09-16 08:10:43.375 260 12638.23 -65.25 55086.47 88888.00 2008-09-16 08:10:43.500 260 12638.15 -65.28 55086.50 88888.00 2008-09-16 08:10:43.625 260 12638.08 -65.33 55086.53 88888.00 2008-09-16 08:10:43.750 260 12638.00 -65.30 55086.55 88888.00 2008-09-16 08:10:43.875 260 12637.92 -65.35 55086.55 88888.00 2008-09-16 08:10:44.000 260 12637.90 -65.40 55086.55 88888.00 2008-09-16 08:10:44.125 260 12637.95 -65.38 55086.55 88888.00 2008-09-16 08:10:44.250 260 12637.92 -65.38 55086.60 88888.00 2008-09-16 08:10:44.375 260 12637.90 -65.33 55086.65 88888.00 2008-09-16 08:10:44.500 260 12637.83 -65.33 55086.68 88888.00 2008-09-16 08:10:44.625 260 12637.80 -65.30 55086.65 88888.00 2008-09-16 08:10:44.750 260 12637.80 -65.35 55086.65 88888.00 2008-09-16 08:10:44.875 260 12637.75 -65.33 55086.70 88888.00 2008-09-16 08:10:45.000 260 12637.75 -65.30 55086.70 88888.00 2008-09-16 08:10:45.125 260 12637.85 -65.30 55086.70 88888.00 2008-09-16 08:10:45.250 260 12637.85 -65.28 55086.75 88888.00 2008-09-16 08:10:45.375 260 12637.88 -65.28 55086.80 88888.00 2008-09-16 08:10:45.500 260 12637.88 -65.22 55086.80 88888.00 2008-09-16 08:10:45.625 260 12637.88 -65.17 55086.80 88888.00 2008-09-16 08:10:45.750 260 12637.90 -65.22 55086.80 88888.00 2008-09-16 08:10:45.875 260 12637.90 -65.28 55086.82 88888.00 2008-09-16 08:10:46.000 260 12637.95 -65.28 55086.82 88888.00 2008-09-16 08:10:46.125 260 12637.98 -65.30 55086.82 88888.00 2008-09-16 08:10:46.250 260 12637.95 -65.30 55086.85 88888.00 2008-09-16 08:10:46.375 260 12638.10 -65.25 55086.88 88888.00 2008-09-16 08:10:46.500 260 12638.15 -65.25 55086.88 88888.00 2008-09-16 08:10:46.625 260 12638.15 -65.28 55086.88 88888.00 2008-09-16 08:10:46.750 260 12638.10 -65.38 55086.85 88888.00 2008-09-16 08:10:46.875 260 12638.08 -65.40 55086.85 88888.00 2008-09-16 08:10:47.000 260 12638.15 -65.35 55086.90 88888.00 2008-09-16 08:10:47.125 260 12638.20 -65.28 55086.95 88888.00 2008-09-16 08:10:47.250 260 12638.27 -65.33 55086.95 88888.00 2008-09-16 08:10:47.375 260 12638.40 -65.33 55086.95 88888.00 2008-09-16 08:10:47.500 260 12638.42 -65.40 55086.93 88888.00 2008-09-16 08:10:47.625 260 12638.38 -65.40 55086.93 88888.00 2008-09-16 08:10:47.750 260 12638.38 -65.40 55086.93 88888.00 2008-09-16 08:10:47.875 260 12638.42 -65.42 55086.90 88888.00 2008-09-16 08:10:48.000 260 12638.50 -65.40 55086.93 88888.00 2008-09-16 08:10:48.125 260 12638.55 -65.33 55086.95 88888.00 2008-09-16 08:10:48.250 260 12638.58 -65.28 55086.97 88888.00 2008-09-16 08:10:48.375 260 12638.60 -65.33 55086.97 88888.00 2008-09-16 08:10:48.500 260 12638.65 -65.30 55086.95 88888.00 2008-09-16 08:10:48.625 260 12638.73 -65.28 55086.95 88888.00 2008-09-16 08:10:48.750 260 12638.73 -65.30 55086.95 88888.00 2008-09-16 08:10:48.875 260 12638.80 -65.28 55086.97 88888.00 2008-09-16 08:10:49.000 260 12638.88 -65.28 55086.93 88888.00 2008-09-16 08:10:49.125 260 12639.00 -65.25 55086.95 88888.00 2008-09-16 08:10:49.250 260 12639.05 -65.22 55086.97 88888.00 2008-09-16 08:10:49.375 260 12639.08 -65.17 55086.97 88888.00 2008-09-16 08:10:49.500 260 12639.12 -65.17 55086.95 88888.00 2008-09-16 08:10:49.625 260 12639.17 -65.20 55086.95 88888.00 2008-09-16 08:10:49.750 260 12639.27 -65.10 55086.97 88888.00 2008-09-16 08:10:49.875 260 12639.38 -65.05 55086.95 88888.00 2008-09-16 08:10:50.000 260 12639.40 -65.05 55086.95 88888.00 2008-09-16 08:10:50.125 260 12639.50 -65.08 55086.95 88888.00 2008-09-16 08:10:50.250 260 12639.55 -65.00 55086.95 88888.00 2008-09-16 08:10:50.375 260 12639.67 -64.92 55086.97 88888.00 2008-09-16 08:10:50.500 260 12639.77 -64.95 55086.97 88888.00 2008-09-16 08:10:50.625 260 12639.92 -64.92 55086.97 88888.00 2008-09-16 08:10:50.750 260 12640.00 -64.92 55086.97 88888.00 2008-09-16 08:10:50.875 260 12639.98 -64.95 55086.93 88888.00 2008-09-16 08:10:51.000 260 12639.98 -64.92 55086.93 88888.00 2008-09-16 08:10:51.125 260 12640.05 -64.90 55086.93 88888.00 2008-09-16 08:10:51.250 260 12640.08 -64.85 55086.93 88888.00 2008-09-16 08:10:51.375 260 12640.17 -64.78 55086.93 88888.00 2008-09-16 08:10:51.500 260 12640.17 -64.83 55086.90 88888.00 2008-09-16 08:10:51.625 260 12640.17 -64.88 55086.90 88888.00 2008-09-16 08:10:51.750 260 12640.27 -64.83 55086.95 88888.00 2008-09-16 08:10:51.875 260 12640.40 -64.80 55086.95 88888.00 2008-09-16 08:10:52.000 260 12640.48 -64.78 55086.97 88888.00 2008-09-16 08:10:52.125 260 12640.45 -64.78 55086.95 88888.00 2008-09-16 08:10:52.250 260 12640.42 -64.83 55086.95 88888.00 2008-09-16 08:10:52.375 260 12640.45 -64.83 55086.95 88888.00 2008-09-16 08:10:52.500 260 12640.50 -64.80 55086.95 88888.00 2008-09-16 08:10:52.625 260 12640.60 -64.83 55086.97 88888.00 2008-09-16 08:10:52.750 260 12640.65 -64.85 55086.97 88888.00 2008-09-16 08:10:52.875 260 12640.70 -64.85 55087.00 88888.00 2008-09-16 08:10:53.000 260 12640.73 -64.85 55087.03 88888.00 2008-09-16 08:10:53.125 260 12640.73 -64.80 55087.03 88888.00 2008-09-16 08:10:53.250 260 12640.77 -64.78 55087.03 88888.00 2008-09-16 08:10:53.375 260 12640.95 -64.78 55087.03 88888.00 2008-09-16 08:10:53.500 260 12641.00 -64.75 55087.05 88888.00 2008-09-16 08:10:53.625 260 12640.88 -64.78 55087.03 88888.00 2008-09-16 08:10:53.750 260 12640.88 -64.78 55087.00 88888.00 2008-09-16 08:10:53.875 260 12640.90 -64.78 55087.00 88888.00 2008-09-16 08:10:54.000 260 12640.98 -64.83 55087.00 88888.00 2008-09-16 08:10:54.125 260 12641.05 -64.83 55087.00 88888.00 2008-09-16 08:10:54.250 260 12641.10 -64.75 55087.03 88888.00 2008-09-16 08:10:54.375 260 12641.20 -64.70 55087.03 88888.00 2008-09-16 08:10:54.500 260 12641.33 -64.72 55086.97 88888.00 2008-09-16 08:10:54.625 260 12641.42 -64.78 55086.97 88888.00 2008-09-16 08:10:54.750 260 12641.52 -64.75 55087.00 88888.00 2008-09-16 08:10:54.875 260 12641.62 -64.67 55087.00 88888.00 2008-09-16 08:10:55.000 260 12641.70 -64.65 55087.00 88888.00 2008-09-16 08:10:55.125 260 12641.70 -64.58 55086.97 88888.00 2008-09-16 08:10:55.250 260 12641.83 -64.58 55086.97 88888.00 2008-09-16 08:10:55.375 260 12642.00 -64.53 55086.95 88888.00 2008-09-16 08:10:55.500 260 12642.08 -64.47 55086.97 88888.00 2008-09-16 08:10:55.625 260 12642.15 -64.40 55087.00 88888.00 2008-09-16 08:10:55.750 260 12642.15 -64.38 55086.95 88888.00 2008-09-16 08:10:55.875 260 12642.20 -64.40 55086.95 88888.00 2008-09-16 08:10:56.000 260 12642.23 -64.38 55086.90 88888.00 2008-09-16 08:10:56.125 260 12642.27 -64.35 55086.90 88888.00 2008-09-16 08:10:56.250 260 12642.38 -64.30 55086.93 88888.00 2008-09-16 08:10:56.375 260 12642.50 -64.22 55086.95 88888.00 2008-09-16 08:10:56.500 260 12642.52 -64.22 55086.93 88888.00 2008-09-16 08:10:56.625 260 12642.52 -64.22 55086.93 88888.00 2008-09-16 08:10:56.750 260 12642.55 -64.20 55086.95 88888.00 2008-09-16 08:10:56.875 260 12642.60 -64.20 55086.93 88888.00 2008-09-16 08:10:57.000 260 12642.73 -64.12 55086.90 88888.00 2008-09-16 08:10:57.125 260 12642.77 -64.10 55086.93 88888.00 2008-09-16 08:10:57.250 260 12642.73 -64.10 55086.88 88888.00 2008-09-16 08:10:57.375 260 12642.75 -64.05 55086.82 88888.00 2008-09-16 08:10:57.500 260 12642.83 -63.98 55086.88 88888.00 2008-09-16 08:10:57.625 260 12642.83 -63.98 55086.82 88888.00 2008-09-16 08:10:57.750 260 12642.75 -64.03 55086.82 88888.00 2008-09-16 08:10:57.875 260 12642.83 -63.95 55086.85 88888.00 2008-09-16 08:10:58.000 260 12642.90 -63.85 55086.85 88888.00 2008-09-16 08:10:58.125 260 12642.88 -63.90 55086.88 88888.00 2008-09-16 08:10:58.250 260 12642.85 -63.92 55086.88 88888.00 2008-09-16 08:10:58.375 260 12642.95 -63.88 55086.88 88888.00 2008-09-16 08:10:58.500 260 12642.90 -63.83 55086.88 88888.00 2008-09-16 08:10:58.625 260 12642.88 -63.85 55086.85 88888.00 2008-09-16 08:10:58.750 260 12642.88 -63.83 55086.85 88888.00 2008-09-16 08:10:58.875 260 12642.95 -63.83 55086.85 88888.00 2008-09-16 08:10:59.000 260 12642.98 -63.77 55086.85 88888.00 2008-09-16 08:10:59.125 260 12643.00 -63.75 55086.88 88888.00 2008-09-16 08:10:59.250 260 12642.95 -63.80 55086.82 88888.00 2008-09-16 08:10:59.375 260 12642.95 -63.80 55086.82 88888.00 2008-09-16 08:10:59.500 260 12642.95 -63.77 55086.82 88888.00 2008-09-16 08:10:59.625 260 12643.00 -63.77 55086.82 88888.00 2008-09-16 08:10:59.750 260 12642.98 -63.85 55086.82 88888.00 2008-09-16 08:10:59.875 260 12642.92 -63.80 55086.82 88888.00 2008-09-16 08:11:00.000 260 12642.92 -63.75 55086.88 88888.00 2008-09-16 08:11:00.125 260 12642.98 -63.77 55086.90 88888.00 2008-09-16 08:11:00.250 260 12642.95 -63.83 55086.85 88888.00 2008-09-16 08:11:00.375 260 12642.92 -63.80 55086.85 88888.00 2008-09-16 08:11:00.500 260 12642.80 -63.77 55086.85 88888.00 2008-09-16 08:11:00.625 260 12642.77 -63.80 55086.88 88888.00 2008-09-16 08:11:00.750 260 12642.83 -63.77 55086.90 88888.00 2008-09-16 08:11:00.875 260 12642.90 -63.77 55086.90 88888.00 2008-09-16 08:11:01.000 260 12642.90 -63.80 55086.85 88888.00 2008-09-16 08:11:01.125 260 12642.85 -63.92 55086.88 88888.00 2008-09-16 08:11:01.250 260 12642.85 -63.90 55086.90 88888.00 2008-09-16 08:11:01.375 260 12642.83 -63.98 55086.90 88888.00 2008-09-16 08:11:01.500 260 12642.85 -64.03 55086.90 88888.00 2008-09-16 08:11:01.625 260 12642.95 -63.98 55086.93 88888.00 2008-09-16 08:11:01.750 260 12642.98 -63.98 55086.97 88888.00 2008-09-16 08:11:01.875 260 12642.90 -64.00 55086.95 88888.00 2008-09-16 08:11:02.000 260 12642.92 -64.12 55086.95 88888.00 2008-09-16 08:11:02.125 260 12642.92 -64.22 55086.93 88888.00 2008-09-16 08:11:02.250 260 12642.90 -64.30 55086.93 88888.00 2008-09-16 08:11:02.375 260 12642.98 -64.22 55086.97 88888.00 2008-09-16 08:11:02.500 260 12643.08 -64.20 55086.97 88888.00 2008-09-16 08:11:02.625 260 12643.12 -64.25 55086.97 88888.00 2008-09-16 08:11:02.750 260 12643.17 -64.30 55087.00 88888.00 2008-09-16 08:11:02.875 260 12643.12 -64.33 55087.03 88888.00 2008-09-16 08:11:03.000 260 12643.10 -64.38 55086.97 88888.00 2008-09-16 08:11:03.125 260 12643.12 -64.42 55086.95 88888.00 2008-09-16 08:11:03.250 260 12643.17 -64.47 55086.97 88888.00 2008-09-16 08:11:03.375 260 12643.33 -64.42 55087.00 88888.00 2008-09-16 08:11:03.500 260 12643.42 -64.42 55086.97 88888.00 2008-09-16 08:11:03.625 260 12643.45 -64.45 55086.97 88888.00 2008-09-16 08:11:03.750 260 12643.50 -64.50 55086.97 88888.00 2008-09-16 08:11:03.875 260 12643.55 -64.53 55086.97 88888.00 2008-09-16 08:11:04.000 260 12643.65 -64.53 55086.95 88888.00 2008-09-16 08:11:04.125 260 12643.73 -64.60 55086.97 88888.00 2008-09-16 08:11:04.250 260 12643.75 -64.67 55086.97 88888.00 2008-09-16 08:11:04.375 260 12643.80 -64.67 55086.97 88888.00 2008-09-16 08:11:04.500 260 12643.88 -64.67 55087.00 88888.00 2008-09-16 08:11:04.625 260 12643.88 -64.67 55087.00 88888.00 2008-09-16 08:11:04.750 260 12643.85 -64.72 55087.03 88888.00 2008-09-16 08:11:04.875 260 12643.90 -64.75 55086.97 88888.00 2008-09-16 08:11:05.000 260 12643.95 -64.72 55086.97 88888.00 2008-09-16 08:11:05.125 260 12643.98 -64.72 55087.03 88888.00 2008-09-16 08:11:05.250 260 12643.88 -64.75 55087.03 88888.00 2008-09-16 08:11:05.375 260 12643.90 -64.75 55087.00 88888.00 2008-09-16 08:11:05.500 260 12643.92 -64.72 55087.00 88888.00 2008-09-16 08:11:05.625 260 12643.90 -64.67 55087.00 88888.00 2008-09-16 08:11:05.750 260 12643.85 -64.62 55087.03 88888.00 2008-09-16 08:11:05.875 260 12643.95 -64.45 55087.05 88888.00 2008-09-16 08:11:06.000 260 12644.02 -64.40 55087.03 88888.00 2008-09-16 08:11:06.125 260 12644.00 -64.42 55087.03 88888.00 2008-09-16 08:11:06.250 260 12643.92 -64.42 55087.03 88888.00 2008-09-16 08:11:06.375 260 12643.92 -64.40 55087.03 88888.00 2008-09-16 08:11:06.500 260 12643.88 -64.40 55087.00 88888.00 2008-09-16 08:11:06.625 260 12643.90 -64.35 55087.00 88888.00 2008-09-16 08:11:06.750 260 12644.00 -64.33 55087.03 88888.00 2008-09-16 08:11:06.875 260 12644.02 -64.33 55087.07 88888.00 2008-09-16 08:11:07.000 260 12643.95 -64.30 55087.07 88888.00 2008-09-16 08:11:07.125 260 12643.90 -64.30 55087.10 88888.00 2008-09-16 08:11:07.250 260 12643.85 -64.35 55087.03 88888.00 2008-09-16 08:11:07.375 260 12643.83 -64.33 55087.05 88888.00 2008-09-16 08:11:07.500 260 12643.80 -64.28 55087.05 88888.00 2008-09-16 08:11:07.625 260 12643.88 -64.22 55087.10 88888.00 2008-09-16 08:11:07.750 260 12643.88 -64.17 55087.12 88888.00 2008-09-16 08:11:07.875 260 12643.85 -64.20 55087.10 88888.00 2008-09-16 08:11:08.000 260 12643.85 -64.25 55087.07 88888.00 2008-09-16 08:11:08.125 260 12643.80 -64.28 55087.07 88888.00 2008-09-16 08:11:08.250 260 12643.77 -64.22 55087.10 88888.00 2008-09-16 08:11:08.375 260 12643.83 -64.17 55087.10 88888.00 2008-09-16 08:11:08.500 260 12643.88 -64.12 55087.10 88888.00 2008-09-16 08:11:08.625 260 12643.88 -64.08 55087.15 88888.00 2008-09-16 08:11:08.750 260 12643.90 -64.00 55087.12 88888.00 2008-09-16 08:11:08.875 260 12643.85 -63.98 55087.10 88888.00 2008-09-16 08:11:09.000 260 12643.88 -63.88 55087.12 88888.00 2008-09-16 08:11:09.125 260 12643.83 -63.85 55087.15 88888.00 2008-09-16 08:11:09.250 260 12643.83 -63.80 55087.15 88888.00 2008-09-16 08:11:09.375 260 12643.92 -63.77 55087.12 88888.00 2008-09-16 08:11:09.500 260 12643.90 -63.67 55087.18 88888.00 2008-09-16 08:11:09.625 260 12643.92 -63.52 55087.20 88888.00 2008-09-16 08:11:09.750 260 12643.85 -63.58 55087.18 88888.00 2008-09-16 08:11:09.875 260 12643.85 -63.58 55087.18 88888.00 2008-09-16 08:11:10.000 260 12643.85 -63.52 55087.15 88888.00 2008-09-16 08:11:10.125 260 12643.90 -63.48 55087.15 88888.00 2008-09-16 08:11:10.250 260 12643.98 -63.42 55087.12 88888.00 2008-09-16 08:11:10.375 260 12644.05 -63.33 55087.12 88888.00 2008-09-16 08:11:10.500 260 12644.08 -63.23 55087.15 88888.00 2008-09-16 08:11:10.625 260 12644.12 -63.17 55087.15 88888.00 2008-09-16 08:11:10.750 260 12644.12 -63.17 55087.15 88888.00 2008-09-16 08:11:10.875 260 12644.05 -63.17 55087.10 88888.00 2008-09-16 08:11:11.000 260 12644.12 -63.10 55087.12 88888.00 2008-09-16 08:11:11.125 260 12644.20 -63.02 55087.15 88888.00 2008-09-16 08:11:11.250 260 12644.23 -63.00 55087.15 88888.00 2008-09-16 08:11:11.375 260 12644.23 -62.98 55087.12 88888.00 2008-09-16 08:11:11.500 260 12644.20 -63.00 55087.10 88888.00 2008-09-16 08:11:11.625 260 12644.27 -62.95 55087.10 88888.00 2008-09-16 08:11:11.750 260 12644.35 -62.83 55087.12 88888.00 2008-09-16 08:11:11.875 260 12644.42 -62.75 55087.12 88888.00 2008-09-16 08:11:12.000 260 12644.50 -62.73 55087.12 88888.00 2008-09-16 08:11:12.125 260 12644.65 -62.65 55087.15 88888.00 2008-09-16 08:11:12.250 260 12644.67 -62.62 55087.15 88888.00 2008-09-16 08:11:12.375 260 12644.70 -62.55 55087.12 88888.00 2008-09-16 08:11:12.500 260 12644.70 -62.50 55087.10 88888.00 2008-09-16 08:11:12.625 260 12644.77 -62.50 55087.07 88888.00 2008-09-16 08:11:12.750 260 12644.83 -62.42 55087.07 88888.00 2008-09-16 08:11:12.875 260 12644.85 -62.40 55087.07 88888.00 2008-09-16 08:11:13.000 260 12644.95 -62.38 55087.07 88888.00 2008-09-16 08:11:13.125 260 12644.98 -62.38 55087.07 88888.00 2008-09-16 08:11:13.250 260 12644.92 -62.35 55087.07 88888.00 2008-09-16 08:11:13.375 260 12645.00 -62.30 55087.10 88888.00 2008-09-16 08:11:13.500 260 12645.08 -62.27 55087.10 88888.00 2008-09-16 08:11:13.625 260 12645.10 -62.35 55087.07 88888.00 2008-09-16 08:11:13.750 260 12645.12 -62.30 55087.07 88888.00 2008-09-16 08:11:13.875 260 12645.15 -62.27 55087.10 88888.00 2008-09-16 08:11:14.000 260 12645.20 -62.27 55087.07 88888.00 2008-09-16 08:11:14.125 260 12645.20 -62.30 55087.07 88888.00 2008-09-16 08:11:14.250 260 12645.23 -62.30 55087.07 88888.00 2008-09-16 08:11:14.375 260 12645.30 -62.23 55087.10 88888.00 2008-09-16 08:11:14.500 260 12645.40 -62.17 55087.10 88888.00 2008-09-16 08:11:14.625 260 12645.40 -62.20 55087.07 88888.00 2008-09-16 08:11:14.750 260 12645.35 -62.23 55087.10 88888.00 2008-09-16 08:11:14.875 260 12645.42 -62.17 55087.10 88888.00 2008-09-16 08:11:15.000 260 12645.50 -62.12 55087.07 88888.00 2008-09-16 08:11:15.125 260 12645.58 -62.08 55087.07 88888.00 2008-09-16 08:11:15.250 260 12645.58 -62.10 55087.05 88888.00 2008-09-16 08:11:15.375 260 12645.58 -62.05 55087.05 88888.00 2008-09-16 08:11:15.500 260 12645.55 -62.10 55087.05 88888.00 2008-09-16 08:11:15.625 260 12645.58 -62.10 55087.00 88888.00 2008-09-16 08:11:15.750 260 12645.58 -62.02 55087.03 88888.00 2008-09-16 08:11:15.875 260 12645.67 -61.92 55087.03 88888.00 2008-09-16 08:11:16.000 260 12645.73 -61.92 55087.05 88888.00 2008-09-16 08:11:16.125 260 12645.75 -61.92 55087.00 88888.00 2008-09-16 08:11:16.250 260 12645.77 -61.92 55087.05 88888.00 2008-09-16 08:11:16.375 260 12645.90 -61.83 55087.07 88888.00 2008-09-16 08:11:16.500 260 12645.98 -61.77 55087.05 88888.00 2008-09-16 08:11:16.625 260 12646.02 -61.85 55087.05 88888.00 2008-09-16 08:11:16.750 260 12646.10 -61.77 55087.05 88888.00 2008-09-16 08:11:16.875 260 12646.23 -61.75 55087.07 88888.00 2008-09-16 08:11:17.000 260 12646.17 -61.77 55087.05 88888.00 2008-09-16 08:11:17.125 260 12646.08 -61.75 55087.03 88888.00 2008-09-16 08:11:17.250 260 12646.12 -61.70 55087.05 88888.00 2008-09-16 08:11:17.375 260 12646.17 -61.67 55087.07 88888.00 2008-09-16 08:11:17.500 260 12646.20 -61.65 55087.05 88888.00 2008-09-16 08:11:17.625 260 12646.20 -61.60 55087.03 88888.00 2008-09-16 08:11:17.750 260 12646.23 -61.58 55087.05 88888.00 2008-09-16 08:11:17.875 260 12646.30 -61.55 55087.07 88888.00 2008-09-16 08:11:18.000 260 12646.33 -61.48 55087.07 88888.00 2008-09-16 08:11:18.125 260 12646.27 -61.50 55087.03 88888.00 2008-09-16 08:11:18.250 260 12646.17 -61.58 55087.03 88888.00 2008-09-16 08:11:18.375 260 12646.25 -61.52 55087.03 88888.00 2008-09-16 08:11:18.500 260 12646.33 -61.58 55087.03 88888.00 2008-09-16 08:11:18.625 260 12646.27 -61.60 55086.97 88888.00 2008-09-16 08:11:18.750 260 12646.30 -61.60 55087.03 88888.00 2008-09-16 08:11:18.875 260 12646.33 -61.58 55087.00 88888.00 2008-09-16 08:11:19.000 260 12646.35 -61.60 55087.00 88888.00 2008-09-16 08:11:19.125 260 12646.38 -61.60 55087.00 88888.00 2008-09-16 08:11:19.250 260 12646.33 -61.58 55087.03 88888.00 2008-09-16 08:11:19.375 260 12646.35 -61.58 55087.00 88888.00 2008-09-16 08:11:19.500 260 12646.40 -61.55 55087.03 88888.00 2008-09-16 08:11:19.625 260 12646.40 -61.55 55087.03 88888.00 2008-09-16 08:11:19.750 260 12646.40 -61.55 55087.03 88888.00 2008-09-16 08:11:19.875 260 12646.38 -61.55 55087.05 88888.00 2008-09-16 08:11:20.000 260 12646.45 -61.55 55087.05 88888.00 2008-09-16 08:11:20.125 260 12646.58 -61.55 55087.05 88888.00 2008-09-16 08:11:20.250 260 12646.55 -61.52 55087.03 88888.00 2008-09-16 08:11:20.375 260 12646.52 -61.48 55087.03 88888.00 2008-09-16 08:11:20.500 260 12646.60 -61.50 55087.03 88888.00 2008-09-16 08:11:20.625 260 12646.70 -61.48 55087.03 88888.00 2008-09-16 08:11:20.750 260 12646.75 -61.45 55087.00 88888.00 2008-09-16 08:11:20.875 260 12646.70 -61.42 55086.97 88888.00 2008-09-16 08:11:21.000 260 12646.73 -61.35 55086.95 88888.00 2008-09-16 08:11:21.125 260 12646.80 -61.33 55086.95 88888.00 2008-09-16 08:11:21.250 260 12646.88 -61.27 55086.97 88888.00 2008-09-16 08:11:21.375 260 12646.95 -61.27 55086.97 88888.00 2008-09-16 08:11:21.500 260 12646.98 -61.25 55086.93 88888.00 2008-09-16 08:11:21.625 260 12647.05 -61.17 55086.93 88888.00 2008-09-16 08:11:21.750 260 12647.05 -61.15 55086.95 88888.00 2008-09-16 08:11:21.875 260 12647.15 -61.12 55086.95 88888.00 2008-09-16 08:11:22.000 260 12647.23 -61.08 55086.95 88888.00 2008-09-16 08:11:22.125 260 12647.27 -61.00 55086.95 88888.00 2008-09-16 08:11:22.250 260 12647.25 -60.98 55086.97 88888.00 2008-09-16 08:11:22.375 260 12647.35 -60.85 55086.95 88888.00 2008-09-16 08:11:22.500 260 12647.42 -60.83 55086.93 88888.00 2008-09-16 08:11:22.625 260 12647.42 -60.83 55086.93 88888.00 2008-09-16 08:11:22.750 260 12647.40 -60.85 55086.88 88888.00 2008-09-16 08:11:22.875 260 12647.35 -60.85 55086.82 88888.00 2008-09-16 08:11:23.000 260 12647.33 -60.80 55086.80 88888.00 2008-09-16 08:11:23.125 260 12647.42 -60.73 55086.88 88888.00 2008-09-16 08:11:23.250 260 12647.45 -60.65 55086.88 88888.00 2008-09-16 08:11:23.375 260 12647.48 -60.67 55086.85 88888.00 2008-09-16 08:11:23.500 260 12647.42 -60.67 55086.82 88888.00 2008-09-16 08:11:23.625 260 12647.45 -60.60 55086.85 88888.00 2008-09-16 08:11:23.750 260 12647.55 -60.50 55086.88 88888.00 2008-09-16 08:11:23.875 260 12647.58 -60.52 55086.85 88888.00 2008-09-16 08:11:24.000 260 12647.52 -60.55 55086.80 88888.00 2008-09-16 08:11:24.125 260 12647.52 -60.48 55086.85 88888.00 2008-09-16 08:11:24.250 260 12647.45 -60.48 55086.85 88888.00 2008-09-16 08:11:24.375 260 12647.42 -60.42 55086.82 88888.00 2008-09-16 08:11:24.500 260 12647.48 -60.40 55086.80 88888.00 2008-09-16 08:11:24.625 260 12647.50 -60.42 55086.78 88888.00 2008-09-16 08:11:24.750 260 12647.52 -60.40 55086.78 88888.00 2008-09-16 08:11:24.875 260 12647.55 -60.30 55086.82 88888.00 2008-09-16 08:11:25.000 260 12647.55 -60.25 55086.85 88888.00 2008-09-16 08:11:25.125 260 12647.50 -60.30 55086.85 88888.00 2008-09-16 08:11:25.250 260 12647.35 -60.27 55086.82 88888.00 2008-09-16 08:11:25.375 260 12647.33 -60.27 55086.80 88888.00 2008-09-16 08:11:25.500 260 12647.30 -60.25 55086.80 88888.00 2008-09-16 08:11:25.625 260 12647.33 -60.20 55086.82 88888.00 2008-09-16 08:11:25.750 260 12647.35 -60.15 55086.85 88888.00 2008-09-16 08:11:25.875 260 12647.35 -60.23 55086.82 88888.00 2008-09-16 08:11:26.000 260 12647.27 -60.17 55086.82 88888.00 2008-09-16 08:11:26.125 260 12647.20 -60.17 55086.85 88888.00 2008-09-16 08:11:26.250 260 12647.10 -60.20 55086.85 88888.00 2008-09-16 08:11:26.375 260 12647.10 -60.15 55086.82 88888.00 2008-09-16 08:11:26.500 260 12647.15 -60.15 55086.82 88888.00 2008-09-16 08:11:26.625 260 12647.15 -60.20 55086.82 88888.00 2008-09-16 08:11:26.750 260 12647.10 -60.20 55086.82 88888.00 2008-09-16 08:11:26.875 260 12647.08 -60.25 55086.82 88888.00 2008-09-16 08:11:27.000 260 12647.05 -60.30 55086.82 88888.00 2008-09-16 08:11:27.125 260 12647.10 -60.27 55086.85 88888.00 2008-09-16 08:11:27.250 260 12647.05 -60.33 55086.85 88888.00 2008-09-16 08:11:27.375 260 12647.02 -60.35 55086.85 88888.00 2008-09-16 08:11:27.500 260 12646.98 -60.40 55086.85 88888.00 2008-09-16 08:11:27.625 260 12646.98 -60.40 55086.88 88888.00 2008-09-16 08:11:27.750 260 12647.02 -60.48 55086.88 88888.00 2008-09-16 08:11:27.875 260 12647.05 -60.55 55086.90 88888.00 2008-09-16 08:11:28.000 260 12647.02 -60.55 55086.93 88888.00 2008-09-16 08:11:28.125 260 12646.95 -60.58 55086.93 88888.00 2008-09-16 08:11:28.250 260 12646.90 -60.65 55086.95 88888.00 2008-09-16 08:11:28.375 260 12646.92 -60.67 55086.95 88888.00 2008-09-16 08:11:28.500 260 12646.95 -60.70 55086.97 88888.00 2008-09-16 08:11:28.625 260 12646.95 -60.75 55086.95 88888.00 2008-09-16 08:11:28.750 260 12647.02 -60.77 55086.95 88888.00 2008-09-16 08:11:28.875 260 12647.05 -60.77 55086.97 88888.00 2008-09-16 08:11:29.000 260 12647.10 -60.75 55086.97 88888.00 2008-09-16 08:11:29.125 260 12647.12 -60.80 55086.97 88888.00 2008-09-16 08:11:29.250 260 12647.15 -60.83 55086.97 88888.00 2008-09-16 08:11:29.375 260 12647.20 -60.83 55087.00 88888.00 2008-09-16 08:11:29.500 260 12647.27 -60.83 55086.97 88888.00 2008-09-16 08:11:29.625 260 12647.30 -60.77 55087.00 88888.00 2008-09-16 08:11:29.750 260 12647.27 -60.83 55086.97 88888.00 2008-09-16 08:11:29.875 260 12647.33 -60.80 55086.95 88888.00 2008-09-16 08:11:30.000 260 12647.35 -60.77 55086.95 88888.00 2008-09-16 08:11:30.125 260 12647.42 -60.73 55087.00 88888.00 2008-09-16 08:11:30.250 260 12647.40 -60.70 55087.03 88888.00 2008-09-16 08:11:30.375 260 12647.42 -60.70 55087.00 88888.00 2008-09-16 08:11:30.500 260 12647.40 -60.70 55087.00 88888.00 2008-09-16 08:11:30.625 260 12647.42 -60.65 55087.00 88888.00 2008-09-16 08:11:30.750 260 12647.50 -60.62 55087.00 88888.00 2008-09-16 08:11:30.875 260 12647.58 -60.58 55086.97 88888.00 2008-09-16 08:11:31.000 260 12647.60 -60.52 55087.00 88888.00 2008-09-16 08:11:31.125 260 12647.62 -60.45 55087.03 88888.00 2008-09-16 08:11:31.250 260 12647.60 -60.38 55087.03 88888.00 2008-09-16 08:11:31.375 260 12647.70 -60.35 55087.00 88888.00 2008-09-16 08:11:31.500 260 12647.80 -60.35 55086.97 88888.00 2008-09-16 08:11:31.625 260 12647.83 -60.27 55086.97 88888.00 2008-09-16 08:11:31.750 260 12647.88 -60.15 55086.97 88888.00 2008-09-16 08:11:31.875 260 12647.85 -60.10 55086.93 88888.00 2008-09-16 08:11:32.000 260 12647.88 -60.08 55086.95 88888.00 2008-09-16 08:11:32.125 260 12648.00 -60.02 55086.97 88888.00 2008-09-16 08:11:32.250 260 12648.00 -59.98 55086.97 88888.00 2008-09-16 08:11:32.375 260 12648.05 -59.88 55086.95 88888.00 2008-09-16 08:11:32.500 260 12648.12 -59.80 55086.95 88888.00 2008-09-16 08:11:32.625 260 12648.20 -59.80 55086.95 88888.00 2008-09-16 08:11:32.750 260 12648.23 -59.75 55086.95 88888.00 2008-09-16 08:11:32.875 260 12648.25 -59.67 55086.93 88888.00 2008-09-16 08:11:33.000 260 12648.20 -59.67 55086.93 88888.00 2008-09-16 08:11:33.125 260 12648.23 -59.65 55086.95 88888.00 2008-09-16 08:11:33.250 260 12648.20 -59.60 55086.97 88888.00 2008-09-16 08:11:33.375 260 12648.17 -59.55 55086.95 88888.00 2008-09-16 08:11:33.500 260 12648.20 -59.45 55086.97 88888.00 2008-09-16 08:11:33.625 260 12648.25 -59.40 55086.95 88888.00 2008-09-16 08:11:33.750 260 12648.23 -59.33 55086.95 88888.00 2008-09-16 08:11:33.875 260 12648.23 -59.25 55086.95 88888.00 2008-09-16 08:11:34.000 260 12648.23 -59.20 55086.95 88888.00 2008-09-16 08:11:34.125 260 12648.17 -59.12 55086.97 88888.00 2008-09-16 08:11:34.250 260 12648.17 -59.10 55086.97 88888.00 2008-09-16 08:11:34.375 260 12648.15 -59.08 55086.97 88888.00 2008-09-16 08:11:34.500 260 12648.15 -59.02 55086.97 88888.00 2008-09-16 08:11:34.625 260 12648.12 -59.00 55086.95 88888.00 2008-09-16 08:11:34.750 260 12648.12 -58.92 55086.97 88888.00 2008-09-16 08:11:34.875 260 12648.02 -58.88 55087.00 88888.00 2008-09-16 08:11:35.000 260 12648.02 -58.80 55087.00 88888.00 2008-09-16 08:11:35.125 260 12648.10 -58.67 55087.05 88888.00 2008-09-16 08:11:35.250 260 12648.05 -58.67 55087.05 88888.00 2008-09-16 08:11:35.375 260 12647.95 -58.73 55087.00 88888.00 2008-09-16 08:11:35.500 260 12647.92 -58.67 55087.03 88888.00 2008-09-16 08:11:35.625 260 12647.98 -58.60 55087.03 88888.00 2008-09-16 08:11:35.750 260 12647.95 -58.58 55087.00 88888.00 2008-09-16 08:11:35.875 260 12647.92 -58.58 55087.00 88888.00 2008-09-16 08:11:36.000 260 12648.00 -58.52 55087.05 88888.00 2008-09-16 08:11:36.125 260 12648.10 -58.48 55087.03 88888.00 2008-09-16 08:11:36.250 260 12648.10 -58.45 55087.03 88888.00 2008-09-16 08:11:36.375 260 12648.12 -58.45 55087.03 88888.00 2008-09-16 08:11:36.500 260 12648.08 -58.42 55087.03 88888.00 2008-09-16 08:11:36.625 260 12647.98 -58.45 55087.00 88888.00 2008-09-16 08:11:36.750 260 12648.00 -58.42 55087.00 88888.00 2008-09-16 08:11:36.875 260 12648.08 -58.40 55087.03 88888.00 2008-09-16 08:11:37.000 260 12648.05 -58.38 55087.03 88888.00 2008-09-16 08:11:37.125 260 12648.00 -58.42 55087.05 88888.00 2008-09-16 08:11:37.250 260 12648.00 -58.48 55087.05 88888.00 2008-09-16 08:11:37.375 260 12648.02 -58.40 55087.07 88888.00 2008-09-16 08:11:37.500 260 12648.10 -58.38 55087.10 88888.00 2008-09-16 08:11:37.625 260 12648.12 -58.38 55087.07 88888.00 2008-09-16 08:11:37.750 260 12648.10 -58.40 55087.07 88888.00 2008-09-16 08:11:37.875 260 12648.10 -58.35 55087.07 88888.00 2008-09-16 08:11:38.000 260 12648.12 -58.33 55087.05 88888.00 2008-09-16 08:11:38.125 260 12648.12 -58.35 55087.10 88888.00 2008-09-16 08:11:38.250 260 12648.12 -58.38 55087.12 88888.00 2008-09-16 08:11:38.375 260 12648.17 -58.38 55087.15 88888.00 2008-09-16 08:11:38.500 260 12648.25 -58.35 55087.12 88888.00 2008-09-16 08:11:38.625 260 12648.27 -58.35 55087.10 88888.00 2008-09-16 08:11:38.750 260 12648.25 -58.38 55087.15 88888.00 2008-09-16 08:11:38.875 260 12648.23 -58.40 55087.15 88888.00 2008-09-16 08:11:39.000 260 12648.20 -58.40 55087.15 88888.00 2008-09-16 08:11:39.125 260 12648.23 -58.35 55087.18 88888.00 2008-09-16 08:11:39.250 260 12648.25 -58.35 55087.15 88888.00 2008-09-16 08:11:39.375 260 12648.27 -58.30 55087.20 88888.00 2008-09-16 08:11:39.500 260 12648.25 -58.30 55087.20 88888.00 2008-09-16 08:11:39.625 260 12648.23 -58.30 55087.20 88888.00 2008-09-16 08:11:39.750 260 12648.23 -58.25 55087.15 88888.00 2008-09-16 08:11:39.875 260 12648.17 -58.25 55087.20 88888.00 2008-09-16 08:11:40.000 260 12648.15 -58.20 55087.20 88888.00 2008-09-16 08:11:40.125 260 12648.17 -58.10 55087.25 88888.00 2008-09-16 08:11:40.250 260 12648.23 -58.12 55087.25 88888.00 2008-09-16 08:11:40.375 260 12648.17 -58.12 55087.22 88888.00 2008-09-16 08:11:40.500 260 12648.10 -58.05 55087.22 88888.00 2008-09-16 08:11:40.625 260 12648.08 -58.02 55087.22 88888.00 2008-09-16 08:11:40.750 260 12648.10 -58.02 55087.25 88888.00 2008-09-16 08:11:40.875 260 12648.12 -57.98 55087.25 88888.00 2008-09-16 08:11:41.000 260 12648.15 -57.92 55087.25 88888.00 2008-09-16 08:11:41.125 260 12648.20 -57.90 55087.25 88888.00 2008-09-16 08:11:41.250 260 12648.15 -57.85 55087.30 88888.00 2008-09-16 08:11:41.375 260 12648.20 -57.83 55087.30 88888.00 2008-09-16 08:11:41.500 260 12648.12 -57.83 55087.30 88888.00 2008-09-16 08:11:41.625 260 12648.02 -57.83 55087.30 88888.00 2008-09-16 08:11:41.750 260 12648.00 -57.83 55087.28 88888.00 2008-09-16 08:11:41.875 260 12648.05 -57.75 55087.30 88888.00 2008-09-16 08:11:42.000 260 12648.05 -57.70 55087.30 88888.00 2008-09-16 08:11:42.125 260 12648.02 -57.70 55087.30 88888.00 2008-09-16 08:11:42.250 260 12648.00 -57.70 55087.30 88888.00 2008-09-16 08:11:42.375 260 12648.02 -57.67 55087.28 88888.00 2008-09-16 08:11:42.500 260 12648.02 -57.70 55087.28 88888.00 2008-09-16 08:11:42.625 260 12648.00 -57.73 55087.28 88888.00 2008-09-16 08:11:42.750 260 12648.02 -57.70 55087.28 88888.00 2008-09-16 08:11:42.875 260 12648.05 -57.73 55087.28 88888.00 2008-09-16 08:11:43.000 260 12648.15 -57.70 55087.30 88888.00 2008-09-16 08:11:43.125 260 12648.20 -57.65 55087.38 88888.00 2008-09-16 08:11:43.250 260 12648.23 -57.60 55087.38 88888.00 2008-09-16 08:11:43.375 260 12648.25 -57.58 55087.35 88888.00 2008-09-16 08:11:43.500 260 12648.23 -57.58 55087.35 88888.00 2008-09-16 08:11:43.625 260 12648.15 -57.60 55087.35 88888.00 2008-09-16 08:11:43.750 260 12648.17 -57.58 55087.40 88888.00 2008-09-16 08:11:43.875 260 12648.17 -57.60 55087.40 88888.00 2008-09-16 08:11:44.000 260 12648.17 -57.60 55087.40 88888.00 2008-09-16 08:11:44.125 260 12648.20 -57.60 55087.43 88888.00 2008-09-16 08:11:44.250 260 12648.15 -57.62 55087.43 88888.00 2008-09-16 08:11:44.375 260 12648.17 -57.58 55087.40 88888.00 2008-09-16 08:11:44.500 260 12648.15 -57.55 55087.43 88888.00 2008-09-16 08:11:44.625 260 12648.15 -57.58 55087.43 88888.00 2008-09-16 08:11:44.750 260 12648.15 -57.58 55087.43 88888.00 2008-09-16 08:11:44.875 260 12648.12 -57.58 55087.45 88888.00 2008-09-16 08:11:45.000 260 12648.12 -57.60 55087.43 88888.00 2008-09-16 08:11:45.125 260 12648.12 -57.58 55087.43 88888.00 2008-09-16 08:11:45.250 260 12648.17 -57.55 55087.47 88888.00 2008-09-16 08:11:45.375 260 12648.17 -57.55 55087.45 88888.00 2008-09-16 08:11:45.500 260 12648.20 -57.60 55087.45 88888.00 2008-09-16 08:11:45.625 260 12648.15 -57.58 55087.45 88888.00 2008-09-16 08:11:45.750 260 12648.08 -57.55 55087.43 88888.00 2008-09-16 08:11:45.875 260 12648.08 -57.60 55087.43 88888.00 2008-09-16 08:11:46.000 260 12648.08 -57.60 55087.43 88888.00 2008-09-16 08:11:46.125 260 12648.08 -57.60 55087.47 88888.00 2008-09-16 08:11:46.250 260 12648.05 -57.58 55087.47 88888.00 2008-09-16 08:11:46.375 260 12648.05 -57.58 55087.50 88888.00 2008-09-16 08:11:46.500 260 12648.05 -57.58 55087.50 88888.00 2008-09-16 08:11:46.625 260 12648.08 -57.60 55087.53 88888.00 2008-09-16 08:11:46.750 260 12648.10 -57.58 55087.50 88888.00 2008-09-16 08:11:46.875 260 12648.08 -57.60 55087.53 88888.00 2008-09-16 08:11:47.000 260 12648.10 -57.65 55087.55 88888.00 2008-09-16 08:11:47.125 260 12648.10 -57.65 55087.53 88888.00 2008-09-16 08:11:47.250 260 12648.08 -57.65 55087.53 88888.00 2008-09-16 08:11:47.375 260 12648.08 -57.67 55087.53 88888.00 2008-09-16 08:11:47.500 260 12648.08 -57.62 55087.55 88888.00 2008-09-16 08:11:47.625 260 12648.05 -57.62 55087.57 88888.00 2008-09-16 08:11:47.750 260 12648.02 -57.67 55087.55 88888.00 2008-09-16 08:11:47.875 260 12648.00 -57.70 55087.53 88888.00 2008-09-16 08:11:48.000 260 12648.02 -57.75 55087.53 88888.00 2008-09-16 08:11:48.125 260 12648.05 -57.73 55087.53 88888.00 2008-09-16 08:11:48.250 260 12648.15 -57.62 55087.57 88888.00 2008-09-16 08:11:48.375 260 12648.17 -57.60 55087.60 88888.00 2008-09-16 08:11:48.500 260 12648.08 -57.65 55087.57 88888.00 2008-09-16 08:11:48.625 260 12648.10 -57.62 55087.57 88888.00 2008-09-16 08:11:48.750 260 12648.12 -57.65 55087.57 88888.00 2008-09-16 08:11:48.875 260 12648.15 -57.65 55087.60 88888.00 2008-09-16 08:11:49.000 260 12648.20 -57.62 55087.65 88888.00 2008-09-16 08:11:49.125 260 12648.20 -57.65 55087.62 88888.00 2008-09-16 08:11:49.250 260 12648.12 -57.70 55087.62 88888.00 2008-09-16 08:11:49.375 260 12648.15 -57.67 55087.65 88888.00 2008-09-16 08:11:49.500 260 12648.12 -57.67 55087.68 88888.00 2008-09-16 08:11:49.625 260 12648.05 -57.70 55087.65 88888.00 2008-09-16 08:11:49.750 260 12648.08 -57.75 55087.62 88888.00 2008-09-16 08:11:49.875 260 12648.08 -57.75 55087.62 88888.00 2008-09-16 08:11:50.000 260 12648.05 -57.67 55087.65 88888.00 2008-09-16 08:11:50.125 260 12648.10 -57.67 55087.68 88888.00 2008-09-16 08:11:50.250 260 12648.12 -57.73 55087.70 88888.00 2008-09-16 08:11:50.375 260 12648.20 -57.73 55087.70 88888.00 2008-09-16 08:11:50.500 260 12648.23 -57.67 55087.72 88888.00 2008-09-16 08:11:50.625 260 12648.15 -57.67 55087.70 88888.00 2008-09-16 08:11:50.750 260 12648.10 -57.70 55087.68 88888.00 2008-09-16 08:11:50.875 260 12648.15 -57.62 55087.70 88888.00 2008-09-16 08:11:51.000 260 12648.12 -57.62 55087.72 88888.00 2008-09-16 08:11:51.125 260 12648.08 -57.73 55087.70 88888.00 2008-09-16 08:11:51.250 260 12648.05 -57.77 55087.72 88888.00 2008-09-16 08:11:51.375 260 12648.05 -57.75 55087.70 88888.00 2008-09-16 08:11:51.500 260 12648.05 -57.77 55087.72 88888.00 2008-09-16 08:11:51.625 260 12648.08 -57.77 55087.72 88888.00 2008-09-16 08:11:51.750 260 12648.10 -57.70 55087.75 88888.00 2008-09-16 08:11:51.875 260 12648.10 -57.67 55087.80 88888.00 2008-09-16 08:11:52.000 260 12648.02 -57.62 55087.80 88888.00 2008-09-16 08:11:52.125 260 12648.00 -57.62 55087.82 88888.00 2008-09-16 08:11:52.250 260 12647.98 -57.62 55087.82 88888.00 2008-09-16 08:11:52.375 260 12648.00 -57.55 55087.82 88888.00 2008-09-16 08:11:52.500 260 12648.00 -57.48 55087.88 88888.00 2008-09-16 08:11:52.625 260 12648.02 -57.40 55087.90 88888.00 2008-09-16 08:11:52.750 260 12648.05 -57.40 55087.93 88888.00 2008-09-16 08:11:52.875 260 12648.05 -57.42 55087.93 88888.00 2008-09-16 08:11:53.000 260 12648.10 -57.35 55087.90 88888.00 2008-09-16 08:11:53.125 260 12648.12 -57.20 55087.90 88888.00 2008-09-16 08:11:53.250 260 12648.12 -57.17 55087.93 88888.00 2008-09-16 08:11:53.375 260 12648.17 -57.17 55087.93 88888.00 2008-09-16 08:11:53.500 260 12648.17 -57.15 55087.90 88888.00 2008-09-16 08:11:53.625 260 12648.15 -57.10 55087.95 88888.00 2008-09-16 08:11:53.750 260 12648.27 -57.05 55087.97 88888.00 2008-09-16 08:11:53.875 260 12648.27 -57.08 55087.97 88888.00 2008-09-16 08:11:54.000 260 12648.23 -57.08 55087.93 88888.00 2008-09-16 08:11:54.125 260 12648.30 -57.02 55087.95 88888.00 2008-09-16 08:11:54.250 260 12648.33 -56.98 55087.95 88888.00 2008-09-16 08:11:54.375 260 12648.35 -56.92 55087.97 88888.00 2008-09-16 08:11:54.500 260 12648.42 -56.88 55088.00 88888.00 2008-09-16 08:11:54.625 260 12648.35 -56.92 55087.97 88888.00 2008-09-16 08:11:54.750 260 12648.35 -56.90 55088.00 88888.00 2008-09-16 08:11:54.875 260 12648.35 -56.88 55088.00 88888.00 2008-09-16 08:11:55.000 260 12648.30 -56.88 55087.97 88888.00 2008-09-16 08:11:55.125 260 12648.20 -56.83 55088.00 88888.00 2008-09-16 08:11:55.250 260 12648.25 -56.80 55088.03 88888.00 2008-09-16 08:11:55.375 260 12648.35 -56.75 55088.07 88888.00 2008-09-16 08:11:55.500 260 12648.38 -56.75 55088.05 88888.00 2008-09-16 08:11:55.625 260 12648.30 -56.80 55088.05 88888.00 2008-09-16 08:11:55.750 260 12648.30 -56.77 55088.07 88888.00 2008-09-16 08:11:55.875 260 12648.33 -56.70 55088.10 88888.00 2008-09-16 08:11:56.000 260 12648.38 -56.73 55088.12 88888.00 2008-09-16 08:11:56.125 260 12648.42 -56.70 55088.12 88888.00 2008-09-16 08:11:56.250 260 12648.48 -56.70 55088.12 88888.00 2008-09-16 08:11:56.375 260 12648.50 -56.70 55088.12 88888.00 2008-09-16 08:11:56.500 260 12648.60 -56.65 55088.15 88888.00 2008-09-16 08:11:56.625 260 12648.65 -56.65 55088.20 88888.00 2008-09-16 08:11:56.750 260 12648.67 -56.65 55088.18 88888.00 2008-09-16 08:11:56.875 260 12648.60 -56.67 55088.22 88888.00 2008-09-16 08:11:57.000 260 12648.65 -56.70 55088.22 88888.00 2008-09-16 08:11:57.125 260 12648.75 -56.67 55088.28 88888.00 2008-09-16 08:11:57.250 260 12648.73 -56.65 55088.30 88888.00 2008-09-16 08:11:57.375 260 12648.75 -56.67 55088.30 88888.00 2008-09-16 08:11:57.500 260 12648.73 -56.67 55088.32 88888.00 2008-09-16 08:11:57.625 260 12648.80 -56.67 55088.32 88888.00 2008-09-16 08:11:57.750 260 12648.83 -56.67 55088.35 88888.00 2008-09-16 08:11:57.875 260 12648.80 -56.70 55088.35 88888.00 2008-09-16 08:11:58.000 260 12648.73 -56.73 55088.32 88888.00 2008-09-16 08:11:58.125 260 12648.73 -56.70 55088.32 88888.00 2008-09-16 08:11:58.250 260 12648.70 -56.73 55088.35 88888.00 2008-09-16 08:11:58.375 260 12648.73 -56.73 55088.35 88888.00 2008-09-16 08:11:58.500 260 12648.80 -56.70 55088.38 88888.00 2008-09-16 08:11:58.625 260 12648.85 -56.73 55088.38 88888.00 2008-09-16 08:11:58.750 260 12648.88 -56.75 55088.38 88888.00 2008-09-16 08:11:58.875 260 12648.90 -56.73 55088.40 88888.00 2008-09-16 08:11:59.000 260 12648.92 -56.70 55088.43 88888.00 2008-09-16 08:11:59.125 260 12648.85 -56.75 55088.45 88888.00 2008-09-16 08:11:59.250 260 12648.85 -56.73 55088.45 88888.00 2008-09-16 08:11:59.375 260 12648.85 -56.70 55088.47 88888.00 2008-09-16 08:11:59.500 260 12648.80 -56.73 55088.47 88888.00 2008-09-16 08:11:59.625 260 12648.83 -56.75 55088.47 88888.00 2008-09-16 08:11:59.750 260 12648.83 -56.77 55088.47 88888.00 2008-09-16 08:11:59.875 260 12648.85 -56.75 55088.50 88888.00 2008-09-16 08:12:00.000 260 12648.92 -56.73 55088.55 88888.00 2008-09-16 08:12:00.125 260 12648.95 -56.67 55088.55 88888.00 2008-09-16 08:12:00.250 260 12648.95 -56.73 55088.53 88888.00 2008-09-16 08:12:00.375 260 12648.98 -56.77 55088.47 88888.00 2008-09-16 08:12:00.500 260 12648.98 -56.77 55088.50 88888.00 2008-09-16 08:12:00.625 260 12648.98 -56.75 55088.55 88888.00 2008-09-16 08:12:00.750 260 12649.00 -56.65 55088.57 88888.00 2008-09-16 08:12:00.875 260 12649.05 -56.73 55088.60 88888.00 2008-09-16 08:12:01.000 260 12648.98 -56.77 55088.55 88888.00 2008-09-16 08:12:01.125 260 12648.85 -56.83 55088.50 88888.00 2008-09-16 08:12:01.250 260 12648.85 -56.83 55088.55 88888.00 2008-09-16 08:12:01.375 260 12648.98 -56.80 55088.55 88888.00 2008-09-16 08:12:01.500 260 12649.00 -56.80 55088.57 88888.00 2008-09-16 08:12:01.625 260 12648.95 -56.80 55088.55 88888.00 2008-09-16 08:12:01.750 260 12648.88 -56.85 55088.55 88888.00 2008-09-16 08:12:01.875 260 12648.90 -56.88 55088.57 88888.00 2008-09-16 08:12:02.000 260 12648.92 -56.83 55088.62 88888.00 2008-09-16 08:12:02.125 260 12648.88 -56.83 55088.65 88888.00 2008-09-16 08:12:02.250 260 12648.83 -56.90 55088.62 88888.00 2008-09-16 08:12:02.375 260 12648.92 -56.85 55088.65 88888.00 2008-09-16 08:12:02.500 260 12648.92 -56.83 55088.65 88888.00 2008-09-16 08:12:02.625 260 12648.95 -56.80 55088.68 88888.00 2008-09-16 08:12:02.750 260 12648.85 -56.83 55088.70 88888.00 2008-09-16 08:12:02.875 260 12648.83 -56.88 55088.70 88888.00 2008-09-16 08:12:03.000 260 12648.80 -56.90 55088.70 88888.00 2008-09-16 08:12:03.125 260 12648.77 -56.85 55088.70 88888.00 2008-09-16 08:12:03.250 260 12648.70 -56.83 55088.72 88888.00 2008-09-16 08:12:03.375 260 12648.73 -56.80 55088.72 88888.00 2008-09-16 08:12:03.500 260 12648.73 -56.77 55088.75 88888.00 2008-09-16 08:12:03.625 260 12648.70 -56.77 55088.75 88888.00 2008-09-16 08:12:03.750 260 12648.62 -56.73 55088.75 88888.00 2008-09-16 08:12:03.875 260 12648.65 -56.70 55088.78 88888.00 2008-09-16 08:12:04.000 260 12648.62 -56.70 55088.75 88888.00 2008-09-16 08:12:04.125 260 12648.60 -56.73 55088.78 88888.00 2008-09-16 08:12:04.250 260 12648.55 -56.73 55088.80 88888.00 2008-09-16 08:12:04.375 260 12648.52 -56.65 55088.80 88888.00 2008-09-16 08:12:04.500 260 12648.50 -56.65 55088.80 88888.00 2008-09-16 08:12:04.625 260 12648.45 -56.65 55088.85 88888.00 2008-09-16 08:12:04.750 260 12648.35 -56.65 55088.88 88888.00 2008-09-16 08:12:04.875 260 12648.30 -56.62 55088.88 88888.00 2008-09-16 08:12:05.000 260 12648.27 -56.65 55088.90 88888.00 2008-09-16 08:12:05.125 260 12648.25 -56.65 55088.97 88888.00 2008-09-16 08:12:05.250 260 12648.12 -56.65 55088.95 88888.00 2008-09-16 08:12:05.375 260 12648.12 -56.62 55088.97 88888.00 2008-09-16 08:12:05.500 260 12648.17 -56.62 55089.00 88888.00 2008-09-16 08:12:05.625 260 12648.08 -56.65 55088.97 88888.00 2008-09-16 08:12:05.750 260 12647.98 -56.65 55089.03 88888.00 2008-09-16 08:12:05.875 260 12647.95 -56.65 55089.05 88888.00 2008-09-16 08:12:06.000 260 12647.95 -56.62 55089.05 88888.00 2008-09-16 08:12:06.125 260 12647.92 -56.62 55089.10 88888.00 2008-09-16 08:12:06.250 260 12647.90 -56.62 55089.10 88888.00 2008-09-16 08:12:06.375 260 12647.85 -56.65 55089.12 88888.00 2008-09-16 08:12:06.500 260 12647.75 -56.70 55089.10 88888.00 2008-09-16 08:12:06.625 260 12647.70 -56.70 55089.10 88888.00 2008-09-16 08:12:06.750 260 12647.67 -56.62 55089.10 88888.00 2008-09-16 08:12:06.875 260 12647.62 -56.65 55089.12 88888.00 2008-09-16 08:12:07.000 260 12647.60 -56.62 55089.15 88888.00 2008-09-16 08:12:07.125 260 12647.67 -56.65 55089.20 88888.00 2008-09-16 08:12:07.250 260 12647.67 -56.60 55089.25 88888.00 2008-09-16 08:12:07.375 260 12647.70 -56.55 55089.25 88888.00 2008-09-16 08:12:07.500 260 12647.67 -56.48 55089.28 88888.00 2008-09-16 08:12:07.625 260 12647.67 -56.45 55089.25 88888.00 2008-09-16 08:12:07.750 260 12647.65 -56.50 55089.30 88888.00 2008-09-16 08:12:07.875 260 12647.67 -56.48 55089.30 88888.00 2008-09-16 08:12:08.000 260 12647.73 -56.52 55089.32 88888.00 2008-09-16 08:12:08.125 260 12647.77 -56.45 55089.32 88888.00 2008-09-16 08:12:08.250 260 12647.80 -56.40 55089.32 88888.00 2008-09-16 08:12:08.375 260 12647.85 -56.38 55089.35 88888.00 2008-09-16 08:12:08.500 260 12647.88 -56.42 55089.38 88888.00 2008-09-16 08:12:08.625 260 12647.92 -56.42 55089.35 88888.00 2008-09-16 08:12:08.750 260 12647.92 -56.42 55089.38 88888.00 2008-09-16 08:12:08.875 260 12647.95 -56.33 55089.38 88888.00 2008-09-16 08:12:09.000 260 12647.98 -56.33 55089.38 88888.00 2008-09-16 08:12:09.125 260 12648.00 -56.40 55089.38 88888.00 2008-09-16 08:12:09.250 260 12648.08 -56.35 55089.35 88888.00 2008-09-16 08:12:09.375 260 12648.10 -56.33 55089.38 88888.00 2008-09-16 08:12:09.500 260 12648.12 -56.27 55089.40 88888.00 2008-09-16 08:12:09.625 260 12648.17 -56.23 55089.38 88888.00 2008-09-16 08:12:09.750 260 12648.17 -56.23 55089.38 88888.00 2008-09-16 08:12:09.875 260 12648.17 -56.25 55089.38 88888.00 2008-09-16 08:12:10.000 260 12648.20 -56.25 55089.40 88888.00 2008-09-16 08:12:10.125 260 12648.25 -56.23 55089.40 88888.00 2008-09-16 08:12:10.250 260 12648.20 -56.23 55089.45 88888.00 2008-09-16 08:12:10.375 260 12648.23 -56.20 55089.47 88888.00 2008-09-16 08:12:10.500 260 12648.20 -56.17 55089.47 88888.00 2008-09-16 08:12:10.625 260 12648.17 -56.15 55089.50 88888.00 2008-09-16 08:12:10.750 260 12648.15 -56.17 55089.50 88888.00 2008-09-16 08:12:10.875 260 12648.23 -56.15 55089.53 88888.00 2008-09-16 08:12:11.000 260 12648.20 -56.10 55089.50 88888.00 2008-09-16 08:12:11.125 260 12648.15 -56.12 55089.53 88888.00 2008-09-16 08:12:11.250 260 12648.10 -56.17 55089.50 88888.00 2008-09-16 08:12:11.375 260 12648.08 -56.15 55089.53 88888.00 2008-09-16 08:12:11.500 260 12647.98 -56.17 55089.53 88888.00 2008-09-16 08:12:11.625 260 12647.95 -56.23 55089.57 88888.00 2008-09-16 08:12:11.750 260 12648.00 -56.15 55089.60 88888.00 2008-09-16 08:12:11.875 260 12648.02 -56.08 55089.65 88888.00 2008-09-16 08:12:12.000 260 12647.98 -56.12 55089.60 88888.00 2008-09-16 08:12:12.125 260 12648.00 -56.10 55089.62 88888.00 2008-09-16 08:12:12.250 260 12647.98 -56.08 55089.65 88888.00 2008-09-16 08:12:12.375 260 12647.88 -56.17 55089.62 88888.00 2008-09-16 08:12:12.500 260 12647.73 -56.27 55089.62 88888.00 2008-09-16 08:12:12.625 260 12647.62 -56.25 55089.65 88888.00 2008-09-16 08:12:12.750 260 12647.62 -56.27 55089.72 88888.00 2008-09-16 08:12:12.875 260 12647.55 -56.38 55089.75 88888.00 2008-09-16 08:12:13.000 260 12647.50 -56.42 55089.75 88888.00 2008-09-16 08:12:13.125 260 12647.42 -56.42 55089.78 88888.00 2008-09-16 08:12:13.250 260 12647.30 -56.45 55089.80 88888.00 2008-09-16 08:12:13.375 260 12647.23 -56.45 55089.82 88888.00 2008-09-16 08:12:13.500 260 12647.15 -56.52 55089.85 88888.00 2008-09-16 08:12:13.625 260 12647.05 -56.45 55089.88 88888.00 2008-09-16 08:12:13.750 260 12646.98 -56.52 55089.90 88888.00 2008-09-16 08:12:13.875 260 12646.90 -56.58 55089.95 88888.00 2008-09-16 08:12:14.000 260 12646.90 -56.60 55089.90 88888.00 2008-09-16 08:12:14.125 260 12646.85 -56.58 55089.93 88888.00 2008-09-16 08:12:14.250 260 12646.80 -56.52 55090.00 88888.00 2008-09-16 08:12:14.375 260 12646.77 -56.52 55090.00 88888.00 2008-09-16 08:12:14.500 260 12646.70 -56.55 55090.03 88888.00 2008-09-16 08:12:14.625 260 12646.65 -56.62 55090.00 88888.00 2008-09-16 08:12:14.750 260 12646.73 -56.65 55090.05 88888.00 2008-09-16 08:12:14.875 260 12646.77 -56.58 55090.07 88888.00 2008-09-16 08:12:15.000 260 12646.73 -56.60 55090.07 88888.00 2008-09-16 08:12:15.125 260 12646.70 -56.62 55090.07 88888.00 2008-09-16 08:12:15.250 260 12646.62 -56.65 55090.10 88888.00 2008-09-16 08:12:15.375 260 12646.60 -56.55 55090.10 88888.00 2008-09-16 08:12:15.500 260 12646.65 -56.48 55090.12 88888.00 2008-09-16 08:12:15.625 260 12646.67 -56.42 55090.12 88888.00 2008-09-16 08:12:15.750 260 12646.70 -56.40 55090.12 88888.00 2008-09-16 08:12:15.875 260 12646.73 -56.42 55090.12 88888.00 2008-09-16 08:12:16.000 260 12646.77 -56.42 55090.15 88888.00 2008-09-16 08:12:16.125 260 12646.75 -56.40 55090.18 88888.00 2008-09-16 08:12:16.250 260 12646.65 -56.35 55090.20 88888.00 2008-09-16 08:12:16.375 260 12646.65 -56.30 55090.20 88888.00 2008-09-16 08:12:16.500 260 12646.75 -56.25 55090.20 88888.00 2008-09-16 08:12:16.625 260 12646.83 -56.17 55090.22 88888.00 2008-09-16 08:12:16.750 260 12646.77 -56.15 55090.22 88888.00 2008-09-16 08:12:16.875 260 12646.75 -56.17 55090.25 88888.00 2008-09-16 08:12:17.000 260 12646.65 -56.15 55090.25 88888.00 2008-09-16 08:12:17.125 260 12646.62 -56.12 55090.25 88888.00 2008-09-16 08:12:17.250 260 12646.70 -56.10 55090.25 88888.00 2008-09-16 08:12:17.375 260 12646.73 -56.05 55090.22 88888.00 2008-09-16 08:12:17.500 260 12646.80 -56.00 55090.22 88888.00 2008-09-16 08:12:17.625 260 12646.80 -55.95 55090.25 88888.00 2008-09-16 08:12:17.750 260 12646.77 -55.92 55090.28 88888.00 2008-09-16 08:12:17.875 260 12646.77 -55.98 55090.25 88888.00 2008-09-16 08:12:18.000 260 12646.75 -56.00 55090.25 88888.00 2008-09-16 08:12:18.125 260 12646.85 -55.92 55090.28 88888.00 2008-09-16 08:12:18.250 260 12646.83 -55.88 55090.28 88888.00 2008-09-16 08:12:18.375 260 12646.83 -55.90 55090.28 88888.00 2008-09-16 08:12:18.500 260 12646.83 -55.90 55090.25 88888.00 2008-09-16 08:12:18.625 260 12646.90 -55.83 55090.25 88888.00 2008-09-16 08:12:18.750 260 12646.95 -55.77 55090.28 88888.00 2008-09-16 08:12:18.875 260 12646.90 -55.80 55090.25 88888.00 2008-09-16 08:12:19.000 260 12646.88 -55.83 55090.28 88888.00 2008-09-16 08:12:19.125 260 12646.92 -55.77 55090.28 88888.00 2008-09-16 08:12:19.250 260 12646.92 -55.80 55090.25 88888.00 2008-09-16 08:12:19.375 260 12646.95 -55.75 55090.28 88888.00 2008-09-16 08:12:19.500 260 12646.95 -55.73 55090.30 88888.00 2008-09-16 08:12:19.625 260 12646.95 -55.70 55090.30 88888.00 2008-09-16 08:12:19.750 260 12647.02 -55.67 55090.28 88888.00 2008-09-16 08:12:19.875 260 12647.05 -55.67 55090.28 88888.00 2008-09-16 08:12:20.000 260 12647.05 -55.67 55090.28 88888.00 2008-09-16 08:12:20.125 260 12646.98 -55.70 55090.28 88888.00 2008-09-16 08:12:20.250 260 12646.92 -55.70 55090.28 88888.00 2008-09-16 08:12:20.375 260 12647.08 -55.65 55090.30 88888.00 2008-09-16 08:12:20.500 260 12647.10 -55.60 55090.30 88888.00 2008-09-16 08:12:20.625 260 12647.17 -55.58 55090.32 88888.00 2008-09-16 08:12:20.750 260 12647.17 -55.60 55090.30 88888.00 2008-09-16 08:12:20.875 260 12647.17 -55.58 55090.32 88888.00 2008-09-16 08:12:21.000 260 12647.17 -55.52 55090.32 88888.00 2008-09-16 08:12:21.125 260 12647.20 -55.52 55090.32 88888.00 2008-09-16 08:12:21.250 260 12647.25 -55.52 55090.32 88888.00 2008-09-16 08:12:21.375 260 12647.25 -55.50 55090.30 88888.00 2008-09-16 08:12:21.500 260 12647.27 -55.48 55090.30 88888.00 2008-09-16 08:12:21.625 260 12647.33 -55.42 55090.30 88888.00 2008-09-16 08:12:21.750 260 12647.48 -55.33 55090.35 88888.00 2008-09-16 08:12:21.875 260 12647.48 -55.33 55090.35 88888.00 2008-09-16 08:12:22.000 260 12647.50 -55.35 55090.35 88888.00 2008-09-16 08:12:22.125 260 12647.50 -55.35 55090.35 88888.00 2008-09-16 08:12:22.250 260 12647.50 -55.27 55090.32 88888.00 2008-09-16 08:12:22.375 260 12647.50 -55.23 55090.35 88888.00 2008-09-16 08:12:22.500 260 12647.38 -55.23 55090.38 88888.00 2008-09-16 08:12:22.625 260 12647.33 -55.17 55090.43 88888.00 2008-09-16 08:12:22.750 260 12647.30 -55.12 55090.45 88888.00 2008-09-16 08:12:22.875 260 12647.30 -55.10 55090.43 88888.00 2008-09-16 08:12:23.000 260 12647.25 -55.12 55090.40 88888.00 2008-09-16 08:12:23.125 260 12647.17 -55.15 55090.38 88888.00 2008-09-16 08:12:23.250 260 12647.17 -55.12 55090.43 88888.00 2008-09-16 08:12:23.375 260 12647.25 -55.05 55090.45 88888.00 2008-09-16 08:12:23.500 260 12647.17 -55.00 55090.50 88888.00 2008-09-16 08:12:23.625 260 12647.10 -55.00 55090.47 88888.00 2008-09-16 08:12:23.750 260 12647.10 -54.90 55090.50 88888.00 2008-09-16 08:12:23.875 260 12647.05 -54.80 55090.53 88888.00 2008-09-16 08:12:24.000 260 12646.95 -54.85 55090.53 88888.00 2008-09-16 08:12:24.125 260 12646.88 -54.80 55090.60 88888.00 2008-09-16 08:12:24.250 260 12646.83 -54.75 55090.62 88888.00 2008-09-16 08:12:24.375 260 12646.90 -54.67 55090.62 88888.00 2008-09-16 08:12:24.500 260 12646.90 -54.70 55090.68 88888.00 2008-09-16 08:12:24.625 260 12646.88 -54.75 55090.65 88888.00 2008-09-16 08:12:24.750 260 12646.83 -54.75 55090.65 88888.00 2008-09-16 08:12:24.875 260 12646.83 -54.67 55090.68 88888.00 2008-09-16 08:12:25.000 260 12646.80 -54.65 55090.68 88888.00 2008-09-16 08:12:25.125 260 12646.77 -54.60 55090.70 88888.00 2008-09-16 08:12:25.250 260 12646.77 -54.55 55090.72 88888.00 2008-09-16 08:12:25.375 260 12646.80 -54.55 55090.78 88888.00 2008-09-16 08:12:25.500 260 12646.80 -54.60 55090.78 88888.00 2008-09-16 08:12:25.625 260 12646.85 -54.55 55090.75 88888.00 2008-09-16 08:12:25.750 260 12646.83 -54.50 55090.72 88888.00 2008-09-16 08:12:25.875 260 12646.85 -54.40 55090.80 88888.00 2008-09-16 08:12:26.000 260 12646.88 -54.45 55090.80 88888.00 2008-09-16 08:12:26.125 260 12646.90 -54.42 55090.80 88888.00 2008-09-16 08:12:26.250 260 12646.88 -54.38 55090.85 88888.00 2008-09-16 08:12:26.375 260 12646.98 -54.33 55090.88 88888.00 2008-09-16 08:12:26.500 260 12647.02 -54.33 55090.88 88888.00 2008-09-16 08:12:26.625 260 12647.05 -54.35 55090.85 88888.00 2008-09-16 08:12:26.750 260 12647.08 -54.35 55090.85 88888.00 2008-09-16 08:12:26.875 260 12647.10 -54.35 55090.85 88888.00 2008-09-16 08:12:27.000 260 12647.15 -54.35 55090.82 88888.00 2008-09-16 08:12:27.125 260 12647.15 -54.30 55090.85 88888.00 2008-09-16 08:12:27.250 260 12647.17 -54.27 55090.88 88888.00 2008-09-16 08:12:27.375 260 12647.25 -54.20 55090.88 88888.00 2008-09-16 08:12:27.500 260 12647.27 -54.25 55090.82 88888.00 2008-09-16 08:12:27.625 260 12647.23 -54.27 55090.80 88888.00 2008-09-16 08:12:27.750 260 12647.25 -54.23 55090.82 88888.00 2008-09-16 08:12:27.875 260 12647.38 -54.17 55090.88 88888.00 2008-09-16 08:12:28.000 260 12647.45 -54.12 55090.88 88888.00 2008-09-16 08:12:28.125 260 12647.45 -54.10 55090.90 88888.00 2008-09-16 08:12:28.250 260 12647.35 -54.15 55090.88 88888.00 2008-09-16 08:12:28.375 260 12647.42 -54.10 55090.90 88888.00 2008-09-16 08:12:28.500 260 12647.50 -54.08 55090.90 88888.00 2008-09-16 08:12:28.625 260 12647.52 -54.02 55090.90 88888.00 2008-09-16 08:12:28.750 260 12647.55 -54.02 55090.93 88888.00 2008-09-16 08:12:28.875 260 12647.70 -54.02 55090.93 88888.00 2008-09-16 08:12:29.000 260 12647.70 -54.08 55090.88 88888.00 2008-09-16 08:12:29.125 260 12647.67 -54.10 55090.85 88888.00 2008-09-16 08:12:29.250 260 12647.70 -54.08 55090.88 88888.00 2008-09-16 08:12:29.375 260 12647.80 -53.98 55090.93 88888.00 2008-09-16 08:12:29.500 260 12647.80 -53.95 55090.93 88888.00 2008-09-16 08:12:29.625 260 12647.75 -54.00 55090.90 88888.00 2008-09-16 08:12:29.750 260 12647.75 -54.00 55090.88 88888.00 2008-09-16 08:12:29.875 260 12647.80 -53.90 55090.90 88888.00 2008-09-16 08:12:30.000 260 12647.83 -53.95 55090.90 88888.00 2008-09-16 08:12:30.125 260 12647.90 -53.95 55090.93 88888.00 2008-09-16 08:12:30.250 260 12647.83 -53.98 55090.93 88888.00 2008-09-16 08:12:30.375 260 12647.83 -54.00 55090.88 88888.00 2008-09-16 08:12:30.500 260 12647.85 -54.02 55090.88 88888.00 2008-09-16 08:12:30.625 260 12647.85 -54.00 55090.88 88888.00 2008-09-16 08:12:30.750 260 12647.90 -54.00 55090.85 88888.00 2008-09-16 08:12:30.875 260 12647.95 -53.92 55090.88 88888.00 2008-09-16 08:12:31.000 260 12647.95 -53.95 55090.88 88888.00 2008-09-16 08:12:31.125 260 12647.95 -54.00 55090.90 88888.00 2008-09-16 08:12:31.250 260 12647.95 -53.98 55090.95 88888.00 2008-09-16 08:12:31.375 260 12648.05 -53.92 55090.95 88888.00 2008-09-16 08:12:31.500 260 12648.12 -53.92 55090.88 88888.00 2008-09-16 08:12:31.625 260 12648.15 -54.02 55090.85 88888.00 2008-09-16 08:12:31.750 260 12648.10 -54.15 55090.85 88888.00 2008-09-16 08:12:31.875 260 12648.10 -54.15 55090.85 88888.00 2008-09-16 08:12:32.000 260 12648.15 -54.08 55090.85 88888.00 2008-09-16 08:12:32.125 260 12648.20 -54.05 55090.88 88888.00 2008-09-16 08:12:32.250 260 12648.08 -54.10 55090.88 88888.00 2008-09-16 08:12:32.375 260 12648.02 -54.05 55090.85 88888.00 2008-09-16 08:12:32.500 260 12648.08 -54.00 55090.88 88888.00 2008-09-16 08:12:32.625 260 12648.10 -54.02 55090.88 88888.00 2008-09-16 08:12:32.750 260 12648.15 -54.02 55090.90 88888.00 2008-09-16 08:12:32.875 260 12648.17 -53.98 55090.90 88888.00 2008-09-16 08:12:33.000 260 12648.12 -54.00 55090.90 88888.00 2008-09-16 08:12:33.125 260 12648.10 -54.02 55090.88 88888.00 2008-09-16 08:12:33.250 260 12648.05 -54.00 55090.85 88888.00 2008-09-16 08:12:33.375 260 12648.05 -53.90 55090.90 88888.00 2008-09-16 08:12:33.500 260 12648.02 -53.88 55090.90 88888.00 2008-09-16 08:12:33.625 260 12647.95 -53.95 55090.88 88888.00 2008-09-16 08:12:33.750 260 12647.98 -53.92 55090.88 88888.00 2008-09-16 08:12:33.875 260 12648.08 -53.88 55090.90 88888.00 2008-09-16 08:12:34.000 260 12648.02 -53.85 55090.88 88888.00 2008-09-16 08:12:34.125 260 12647.95 -53.88 55090.88 88888.00 2008-09-16 08:12:34.250 260 12647.95 -53.85 55090.95 88888.00 2008-09-16 08:12:34.375 260 12648.00 -53.80 55090.95 88888.00 2008-09-16 08:12:34.500 260 12647.90 -53.83 55090.93 88888.00 2008-09-16 08:12:34.625 260 12647.83 -53.77 55090.90 88888.00 2008-09-16 08:12:34.750 260 12647.80 -53.75 55090.95 88888.00 2008-09-16 08:12:34.875 260 12647.83 -53.67 55090.97 88888.00 2008-09-16 08:12:35.000 260 12647.83 -53.65 55090.97 88888.00 2008-09-16 08:12:35.125 260 12647.83 -53.65 55090.93 88888.00 2008-09-16 08:12:35.250 260 12647.75 -53.70 55090.90 88888.00 2008-09-16 08:12:35.375 260 12647.77 -53.70 55090.93 88888.00 2008-09-16 08:12:35.500 260 12647.85 -53.62 55090.93 88888.00 2008-09-16 08:12:35.625 260 12647.92 -53.55 55090.97 88888.00 2008-09-16 08:12:35.750 260 12647.88 -53.60 55091.00 88888.00 2008-09-16 08:12:35.875 260 12647.80 -53.62 55091.03 88888.00 2008-09-16 08:12:36.000 260 12647.70 -53.67 55090.95 88888.00 2008-09-16 08:12:36.125 260 12647.70 -53.65 55090.95 88888.00 2008-09-16 08:12:36.250 260 12647.62 -53.62 55090.95 88888.00 2008-09-16 08:12:36.375 260 12647.62 -53.58 55091.00 88888.00 2008-09-16 08:12:36.500 260 12647.70 -53.58 55091.03 88888.00 2008-09-16 08:12:36.625 260 12647.80 -53.58 55091.00 88888.00 2008-09-16 08:12:36.750 260 12647.80 -53.58 55090.97 88888.00 2008-09-16 08:12:36.875 260 12647.88 -53.55 55091.00 88888.00 2008-09-16 08:12:37.000 260 12647.92 -53.50 55091.05 88888.00 2008-09-16 08:12:37.125 260 12647.98 -53.48 55091.03 88888.00 2008-09-16 08:12:37.250 260 12648.00 -53.55 55091.05 88888.00 2008-09-16 08:12:37.375 260 12647.98 -53.58 55091.00 88888.00 2008-09-16 08:12:37.500 260 12647.92 -53.58 55091.00 88888.00 2008-09-16 08:12:37.625 260 12647.98 -53.58 55091.05 88888.00 2008-09-16 08:12:37.750 260 12648.05 -53.55 55091.03 88888.00 2008-09-16 08:12:37.875 260 12648.00 -53.62 55091.00 88888.00 2008-09-16 08:12:38.000 260 12648.00 -53.65 55091.00 88888.00 2008-09-16 08:12:38.125 260 12648.02 -53.62 55091.05 88888.00 2008-09-16 08:12:38.250 260 12648.02 -53.67 55091.05 88888.00 2008-09-16 08:12:38.375 260 12648.08 -53.73 55091.00 88888.00 2008-09-16 08:12:38.500 260 12648.12 -53.73 55091.03 88888.00 2008-09-16 08:12:38.625 260 12648.20 -53.70 55091.03 88888.00 2008-09-16 08:12:38.750 260 12648.20 -53.75 55091.03 88888.00 2008-09-16 08:12:38.875 260 12648.15 -53.75 55091.00 88888.00 2008-09-16 08:12:39.000 260 12648.12 -53.77 55091.03 88888.00 2008-09-16 08:12:39.125 260 12648.12 -53.77 55091.05 88888.00 2008-09-16 08:12:39.250 260 12648.12 -53.80 55091.03 88888.00 2008-09-16 08:12:39.375 260 12648.15 -53.80 55091.03 88888.00 2008-09-16 08:12:39.500 260 12648.10 -53.83 55091.05 88888.00 2008-09-16 08:12:39.625 260 12648.00 -53.88 55091.03 88888.00 2008-09-16 08:12:39.750 260 12647.98 -53.88 55091.05 88888.00 2008-09-16 08:12:39.875 260 12648.00 -53.90 55091.05 88888.00 2008-09-16 08:12:40.000 260 12647.95 -53.98 55091.03 88888.00 2008-09-16 08:12:40.125 260 12647.92 -54.00 55091.05 88888.00 2008-09-16 08:12:40.250 260 12647.90 -53.95 55091.07 88888.00 2008-09-16 08:12:40.375 260 12647.90 -53.90 55091.05 88888.00 2008-09-16 08:12:40.500 260 12647.88 -53.88 55091.05 88888.00 2008-09-16 08:12:40.625 260 12647.85 -53.88 55091.10 88888.00 2008-09-16 08:12:40.750 260 12647.80 -53.95 55091.07 88888.00 2008-09-16 08:12:40.875 260 12647.80 -53.95 55091.07 88888.00 2008-09-16 08:12:41.000 260 12647.88 -53.90 55091.07 88888.00 2008-09-16 08:12:41.125 260 12647.83 -53.95 55091.10 88888.00 2008-09-16 08:12:41.250 260 12647.75 -53.98 55091.07 88888.00 2008-09-16 08:12:41.375 260 12647.80 -54.00 55091.07 88888.00 2008-09-16 08:12:41.500 260 12647.80 -53.98 55091.07 88888.00 2008-09-16 08:12:41.625 260 12647.73 -53.98 55091.05 88888.00 2008-09-16 08:12:41.750 260 12647.65 -53.98 55091.07 88888.00 2008-09-16 08:12:41.875 260 12647.73 -53.95 55091.07 88888.00 2008-09-16 08:12:42.000 260 12647.73 -54.00 55091.07 88888.00 2008-09-16 08:12:42.125 260 12647.73 -54.02 55091.10 88888.00 2008-09-16 08:12:42.250 260 12647.73 -54.05 55091.12 88888.00 2008-09-16 08:12:42.375 260 12647.73 -54.08 55091.10 88888.00 2008-09-16 08:12:42.500 260 12647.67 -54.10 55091.10 88888.00 2008-09-16 08:12:42.625 260 12647.73 -54.10 55091.07 88888.00 2008-09-16 08:12:42.750 260 12647.70 -54.12 55091.07 88888.00 2008-09-16 08:12:42.875 260 12647.73 -54.10 55091.07 88888.00 2008-09-16 08:12:43.000 260 12647.83 -54.10 55091.10 88888.00 2008-09-16 08:12:43.125 260 12647.73 -54.10 55091.07 88888.00 2008-09-16 08:12:43.250 260 12647.55 -54.08 55091.12 88888.00 2008-09-16 08:12:43.375 260 12647.52 -54.05 55091.10 88888.00 2008-09-16 08:12:43.500 260 12647.50 -54.08 55091.10 88888.00 2008-09-16 08:12:43.625 260 12647.48 -54.08 55091.10 88888.00 2008-09-16 08:12:43.750 260 12647.52 -54.05 55091.10 88888.00 2008-09-16 08:12:43.875 260 12647.52 -54.05 55091.07 88888.00 2008-09-16 08:12:44.000 260 12647.42 -54.08 55091.07 88888.00 2008-09-16 08:12:44.125 260 12647.40 -54.00 55091.10 88888.00 2008-09-16 08:12:44.250 260 12647.45 -54.00 55091.12 88888.00 2008-09-16 08:12:44.375 260 12647.38 -54.00 55091.12 88888.00 2008-09-16 08:12:44.500 260 12647.33 -53.98 55091.10 88888.00 2008-09-16 08:12:44.625 260 12647.33 -53.92 55091.12 88888.00 2008-09-16 08:12:44.750 260 12647.25 -53.88 55091.15 88888.00 2008-09-16 08:12:44.875 260 12647.15 -53.90 55091.12 88888.00 2008-09-16 08:12:45.000 260 12647.05 -53.85 55091.10 88888.00 2008-09-16 08:12:45.125 260 12647.12 -53.83 55091.12 88888.00 2008-09-16 08:12:45.250 260 12647.12 -53.85 55091.10 88888.00 2008-09-16 08:12:45.375 260 12647.00 -53.83 55091.07 88888.00 2008-09-16 08:12:45.500 260 12646.88 -53.80 55091.07 88888.00 2008-09-16 08:12:45.625 260 12646.85 -53.75 55091.12 88888.00 2008-09-16 08:12:45.750 260 12646.80 -53.70 55091.15 88888.00 2008-09-16 08:12:45.875 260 12646.73 -53.70 55091.15 88888.00 2008-09-16 08:12:46.000 260 12646.65 -53.70 55091.18 88888.00 2008-09-16 08:12:46.125 260 12646.60 -53.67 55091.18 88888.00 2008-09-16 08:12:46.250 260 12646.48 -53.75 55091.15 88888.00 2008-09-16 08:12:46.375 260 12646.48 -53.70 55091.18 88888.00 2008-09-16 08:12:46.500 260 12646.40 -53.65 55091.20 88888.00 2008-09-16 08:12:46.625 260 12646.35 -53.62 55091.20 88888.00 2008-09-16 08:12:46.750 260 12646.35 -53.70 55091.18 88888.00 2008-09-16 08:12:46.875 260 12646.33 -53.70 55091.20 88888.00 2008-09-16 08:12:47.000 260 12646.30 -53.70 55091.20 88888.00 2008-09-16 08:12:47.125 260 12646.17 -53.70 55091.22 88888.00 2008-09-16 08:12:47.250 260 12646.20 -53.75 55091.22 88888.00 2008-09-16 08:12:47.375 260 12646.20 -53.75 55091.22 88888.00 2008-09-16 08:12:47.500 260 12646.12 -53.80 55091.25 88888.00 2008-09-16 08:12:47.625 260 12646.00 -53.80 55091.28 88888.00 2008-09-16 08:12:47.750 260 12646.05 -53.77 55091.30 88888.00 2008-09-16 08:12:47.875 260 12646.02 -53.77 55091.28 88888.00 2008-09-16 08:12:48.000 260 12645.85 -53.80 55091.28 88888.00 2008-09-16 08:12:48.125 260 12645.80 -53.73 55091.32 88888.00 2008-09-16 08:12:48.250 260 12645.73 -53.73 55091.35 88888.00 2008-09-16 08:12:48.375 260 12645.65 -53.75 55091.35 88888.00 2008-09-16 08:12:48.500 260 12645.60 -53.80 55091.32 88888.00 2008-09-16 08:12:48.625 260 12645.52 -53.88 55091.30 88888.00 2008-09-16 08:12:48.750 260 12645.45 -53.80 55091.32 88888.00 2008-09-16 08:12:48.875 260 12645.38 -53.85 55091.32 88888.00 2008-09-16 08:12:49.000 260 12645.40 -53.90 55091.32 88888.00 2008-09-16 08:12:49.125 260 12645.40 -53.92 55091.35 88888.00 2008-09-16 08:12:49.250 260 12645.40 -53.88 55091.38 88888.00 2008-09-16 08:12:49.375 260 12645.40 -53.83 55091.40 88888.00 2008-09-16 08:12:49.500 260 12645.38 -53.83 55091.43 88888.00 2008-09-16 08:12:49.625 260 12645.33 -53.88 55091.45 88888.00 2008-09-16 08:12:49.750 260 12645.33 -53.88 55091.47 88888.00 2008-09-16 08:12:49.875 260 12645.27 -53.90 55091.47 88888.00 2008-09-16 08:12:50.000 260 12645.25 -53.95 55091.45 88888.00 2008-09-16 08:12:50.125 260 12645.20 -53.92 55091.45 88888.00 2008-09-16 08:12:50.250 260 12645.15 -53.88 55091.55 88888.00 2008-09-16 08:12:50.375 260 12645.08 -53.88 55091.53 88888.00 2008-09-16 08:12:50.500 260 12645.02 -53.90 55091.50 88888.00 2008-09-16 08:12:50.625 260 12644.98 -53.85 55091.53 88888.00 2008-09-16 08:12:50.750 260 12645.02 -53.80 55091.55 88888.00 2008-09-16 08:12:50.875 260 12645.02 -53.83 55091.55 88888.00 2008-09-16 08:12:51.000 260 12645.00 -53.85 55091.55 88888.00 2008-09-16 08:12:51.125 260 12644.92 -53.85 55091.57 88888.00 2008-09-16 08:12:51.250 260 12644.88 -53.90 55091.55 88888.00 2008-09-16 08:12:51.375 260 12644.95 -53.85 55091.57 88888.00 2008-09-16 08:12:51.500 260 12644.92 -53.83 55091.57 88888.00 2008-09-16 08:12:51.625 260 12644.90 -53.80 55091.57 88888.00 2008-09-16 08:12:51.750 260 12644.92 -53.80 55091.57 88888.00 2008-09-16 08:12:51.875 260 12644.92 -53.80 55091.57 88888.00 2008-09-16 08:12:52.000 260 12644.90 -53.83 55091.57 88888.00 2008-09-16 08:12:52.125 260 12644.83 -53.80 55091.55 88888.00 2008-09-16 08:12:52.250 260 12644.83 -53.80 55091.57 88888.00 2008-09-16 08:12:52.375 260 12644.85 -53.80 55091.60 88888.00 2008-09-16 08:12:52.500 260 12644.83 -53.80 55091.57 88888.00 2008-09-16 08:12:52.625 260 12644.80 -53.80 55091.57 88888.00 2008-09-16 08:12:52.750 260 12644.83 -53.80 55091.57 88888.00 2008-09-16 08:12:52.875 260 12644.88 -53.80 55091.57 88888.00 2008-09-16 08:12:53.000 260 12644.88 -53.83 55091.57 88888.00 2008-09-16 08:12:53.125 260 12644.77 -53.83 55091.60 88888.00 2008-09-16 08:12:53.250 260 12644.70 -53.85 55091.62 88888.00 2008-09-16 08:12:53.375 260 12644.70 -53.83 55091.62 88888.00 2008-09-16 08:12:53.500 260 12644.70 -53.83 55091.65 88888.00 2008-09-16 08:12:53.625 260 12644.67 -53.83 55091.62 88888.00 2008-09-16 08:12:53.750 260 12644.62 -53.88 55091.62 88888.00 2008-09-16 08:12:53.875 260 12644.65 -53.85 55091.65 88888.00 2008-09-16 08:12:54.000 260 12644.70 -53.83 55091.62 88888.00 2008-09-16 08:12:54.125 260 12644.70 -53.85 55091.62 88888.00 2008-09-16 08:12:54.250 260 12644.67 -53.85 55091.60 88888.00 2008-09-16 08:12:54.375 260 12644.62 -53.85 55091.62 88888.00 2008-09-16 08:12:54.500 260 12644.65 -53.83 55091.62 88888.00 2008-09-16 08:12:54.625 260 12644.67 -53.85 55091.62 88888.00 2008-09-16 08:12:54.750 260 12644.65 -53.88 55091.62 88888.00 2008-09-16 08:12:54.875 260 12644.60 -53.90 55091.60 88888.00 2008-09-16 08:12:55.000 260 12644.48 -53.98 55091.57 88888.00 2008-09-16 08:12:55.125 260 12644.52 -53.92 55091.62 88888.00 2008-09-16 08:12:55.250 260 12644.50 -53.95 55091.65 88888.00 2008-09-16 08:12:55.375 260 12644.48 -53.98 55091.65 88888.00 2008-09-16 08:12:55.500 260 12644.42 -53.95 55091.68 88888.00 2008-09-16 08:12:55.625 260 12644.40 -53.95 55091.70 88888.00 2008-09-16 08:12:55.750 260 12644.40 -54.00 55091.65 88888.00 2008-09-16 08:12:55.875 260 12644.30 -54.08 55091.60 88888.00 2008-09-16 08:12:56.000 260 12644.27 -54.08 55091.60 88888.00 2008-09-16 08:12:56.125 260 12644.25 -54.05 55091.62 88888.00 2008-09-16 08:12:56.250 260 12644.17 -54.05 55091.68 88888.00 2008-09-16 08:12:56.375 260 12644.23 -54.02 55091.68 88888.00 2008-09-16 08:12:56.500 260 12644.12 -54.10 55091.62 88888.00 2008-09-16 08:12:56.625 260 12644.10 -54.12 55091.62 88888.00 2008-09-16 08:12:56.750 260 12644.02 -54.10 55091.62 88888.00 2008-09-16 08:12:56.875 260 12644.00 -54.12 55091.65 88888.00 2008-09-16 08:12:57.000 260 12644.02 -54.17 55091.65 88888.00 2008-09-16 08:12:57.125 260 12644.00 -54.23 55091.65 88888.00 2008-09-16 08:12:57.250 260 12643.98 -54.20 55091.65 88888.00 2008-09-16 08:12:57.375 260 12643.95 -54.27 55091.65 88888.00 2008-09-16 08:12:57.500 260 12643.92 -54.27 55091.68 88888.00 2008-09-16 08:12:57.625 260 12643.85 -54.27 55091.68 88888.00 2008-09-16 08:12:57.750 260 12643.80 -54.30 55091.65 88888.00 2008-09-16 08:12:57.875 260 12643.85 -54.30 55091.70 88888.00 2008-09-16 08:12:58.000 260 12643.83 -54.30 55091.70 88888.00 2008-09-16 08:12:58.125 260 12643.75 -54.35 55091.70 88888.00 2008-09-16 08:12:58.250 260 12643.73 -54.38 55091.70 88888.00 2008-09-16 08:12:58.375 260 12643.73 -54.38 55091.72 88888.00 2008-09-16 08:12:58.500 260 12643.67 -54.40 55091.75 88888.00 2008-09-16 08:12:58.625 260 12643.65 -54.40 55091.80 88888.00 2008-09-16 08:12:58.750 260 12643.58 -54.38 55091.78 88888.00 2008-09-16 08:12:58.875 260 12643.48 -54.48 55091.72 88888.00 2008-09-16 08:12:59.000 260 12643.48 -54.45 55091.75 88888.00 2008-09-16 08:12:59.125 260 12643.50 -54.38 55091.80 88888.00 2008-09-16 08:12:59.250 260 12643.35 -54.40 55091.78 88888.00 2008-09-16 08:12:59.375 260 12643.27 -54.45 55091.75 88888.00 2008-09-16 08:12:59.500 260 12643.25 -54.48 55091.75 88888.00 2008-09-16 08:12:59.625 260 12643.23 -54.42 55091.85 88888.00 2008-09-16 08:12:59.750 260 12643.23 -54.35 55091.88 88888.00 2008-09-16 08:12:59.875 260 12643.23 -54.33 55091.85 88888.00 2008-09-16 08:13:00.000 260 12643.17 -54.38 55091.82 88888.00 2008-09-16 08:13:00.125 260 12643.15 -54.40 55091.85 88888.00 2008-09-16 08:13:00.250 260 12643.10 -54.42 55091.85 88888.00 2008-09-16 08:13:00.375 260 12643.08 -54.35 55091.82 88888.00 2008-09-16 08:13:00.500 260 12643.12 -54.25 55091.88 88888.00 2008-09-16 08:13:00.625 260 12643.15 -54.20 55091.90 88888.00 2008-09-16 08:13:00.750 260 12643.10 -54.23 55091.90 88888.00 2008-09-16 08:13:00.875 260 12643.12 -54.20 55091.95 88888.00 2008-09-16 08:13:01.000 260 12643.10 -54.17 55091.95 88888.00 2008-09-16 08:13:01.125 260 12643.10 -54.15 55091.95 88888.00 2008-09-16 08:13:01.250 260 12643.02 -54.20 55091.93 88888.00 2008-09-16 08:13:01.375 260 12642.95 -54.15 55091.93 88888.00 2008-09-16 08:13:01.500 260 12642.90 -54.10 55091.95 88888.00 2008-09-16 08:13:01.625 260 12642.90 -54.08 55091.97 88888.00 2008-09-16 08:13:01.750 260 12642.85 -54.05 55092.00 88888.00 2008-09-16 08:13:01.875 260 12642.83 -53.98 55092.00 88888.00 2008-09-16 08:13:02.000 260 12642.75 -53.92 55092.00 88888.00 2008-09-16 08:13:02.125 260 12642.73 -53.92 55092.03 88888.00 2008-09-16 08:13:02.250 260 12642.60 -53.95 55092.05 88888.00 2008-09-16 08:13:02.375 260 12642.52 -53.92 55092.03 88888.00 2008-09-16 08:13:02.500 260 12642.42 -53.90 55092.05 88888.00 2008-09-16 08:13:02.625 260 12642.33 -53.80 55092.10 88888.00 2008-09-16 08:13:02.750 260 12642.20 -53.77 55092.12 88888.00 2008-09-16 08:13:02.875 260 12642.08 -53.83 55092.10 88888.00 2008-09-16 08:13:03.000 260 12642.00 -53.88 55092.12 88888.00 2008-09-16 08:13:03.125 260 12641.88 -53.80 55092.12 88888.00 2008-09-16 08:13:03.250 260 12641.73 -53.80 55092.15 88888.00 2008-09-16 08:13:03.375 260 12641.65 -53.80 55092.15 88888.00 2008-09-16 08:13:03.500 260 12641.58 -53.77 55092.18 88888.00 2008-09-16 08:13:03.625 260 12641.45 -53.77 55092.22 88888.00 2008-09-16 08:13:03.750 260 12641.30 -53.77 55092.22 88888.00 2008-09-16 08:13:03.875 260 12641.25 -53.77 55092.30 88888.00 2008-09-16 08:13:04.000 260 12641.17 -53.70 55092.32 88888.00 2008-09-16 08:13:04.125 260 12641.08 -53.70 55092.32 88888.00 2008-09-16 08:13:04.250 260 12640.92 -53.65 55092.35 88888.00 2008-09-16 08:13:04.375 260 12640.88 -53.67 55092.38 88888.00 2008-09-16 08:13:04.500 260 12640.88 -53.65 55092.40 88888.00 2008-09-16 08:13:04.625 260 12640.85 -53.65 55092.43 88888.00 2008-09-16 08:13:04.750 260 12640.85 -53.60 55092.45 88888.00 2008-09-16 08:13:04.875 260 12640.77 -53.58 55092.43 88888.00 2008-09-16 08:13:05.000 260 12640.67 -53.62 55092.45 88888.00 2008-09-16 08:13:05.125 260 12640.70 -53.65 55092.45 88888.00 2008-09-16 08:13:05.250 260 12640.65 -53.65 55092.50 88888.00 2008-09-16 08:13:05.375 260 12640.70 -53.62 55092.50 88888.00 2008-09-16 08:13:05.500 260 12640.67 -53.62 55092.55 88888.00 2008-09-16 08:13:05.625 260 12640.62 -53.67 55092.55 88888.00 2008-09-16 08:13:05.750 260 12640.58 -53.67 55092.50 88888.00 2008-09-16 08:13:05.875 260 12640.62 -53.58 55092.55 88888.00 2008-09-16 08:13:06.000 260 12640.62 -53.58 55092.60 88888.00 2008-09-16 08:13:06.125 260 12640.60 -53.60 55092.60 88888.00 2008-09-16 08:13:06.250 260 12640.52 -53.60 55092.62 88888.00 2008-09-16 08:13:06.375 260 12640.58 -53.60 55092.62 88888.00 2008-09-16 08:13:06.500 260 12640.60 -53.60 55092.62 88888.00 2008-09-16 08:13:06.625 260 12640.52 -53.60 55092.62 88888.00 2008-09-16 08:13:06.750 260 12640.50 -53.62 55092.62 88888.00 2008-09-16 08:13:06.875 260 12640.50 -53.62 55092.65 88888.00 2008-09-16 08:13:07.000 260 12640.50 -53.67 55092.65 88888.00 2008-09-16 08:13:07.125 260 12640.50 -53.67 55092.70 88888.00 2008-09-16 08:13:07.250 260 12640.45 -53.70 55092.72 88888.00 2008-09-16 08:13:07.375 260 12640.48 -53.70 55092.72 88888.00 2008-09-16 08:13:07.500 260 12640.52 -53.67 55092.75 88888.00 2008-09-16 08:13:07.625 260 12640.60 -53.67 55092.72 88888.00 2008-09-16 08:13:07.750 260 12640.62 -53.70 55092.75 88888.00 2008-09-16 08:13:07.875 260 12640.62 -53.73 55092.75 88888.00 2008-09-16 08:13:08.000 260 12640.65 -53.70 55092.78 88888.00 2008-09-16 08:13:08.125 260 12640.65 -53.75 55092.72 88888.00 2008-09-16 08:13:08.250 260 12640.60 -53.85 55092.72 88888.00 2008-09-16 08:13:08.375 260 12640.62 -53.83 55092.72 88888.00 2008-09-16 08:13:08.500 260 12640.65 -53.83 55092.72 88888.00 2008-09-16 08:13:08.625 260 12640.67 -53.85 55092.75 88888.00 2008-09-16 08:13:08.750 260 12640.60 -53.95 55092.72 88888.00 2008-09-16 08:13:08.875 260 12640.55 -54.02 55092.72 88888.00 2008-09-16 08:13:09.000 260 12640.60 -54.00 55092.72 88888.00 2008-09-16 08:13:09.125 260 12640.67 -53.95 55092.75 88888.00 2008-09-16 08:13:09.250 260 12640.67 -54.05 55092.72 88888.00 2008-09-16 08:13:09.375 260 12640.65 -54.05 55092.72 88888.00 2008-09-16 08:13:09.500 260 12640.60 -54.05 55092.72 88888.00 2008-09-16 08:13:09.625 260 12640.55 -54.12 55092.72 88888.00 2008-09-16 08:13:09.750 260 12640.62 -54.17 55092.72 88888.00 2008-09-16 08:13:09.875 260 12640.70 -54.17 55092.72 88888.00 2008-09-16 08:13:10.000 260 12640.65 -54.17 55092.75 88888.00 2008-09-16 08:13:10.125 260 12640.62 -54.23 55092.75 88888.00 2008-09-16 08:13:10.250 260 12640.58 -54.27 55092.75 88888.00 2008-09-16 08:13:10.375 260 12640.62 -54.27 55092.75 88888.00 2008-09-16 08:13:10.500 260 12640.55 -54.30 55092.75 88888.00 2008-09-16 08:13:10.625 260 12640.50 -54.33 55092.75 88888.00 2008-09-16 08:13:10.750 260 12640.50 -54.35 55092.78 88888.00 2008-09-16 08:13:10.875 260 12640.48 -54.38 55092.75 88888.00 2008-09-16 08:13:11.000 260 12640.52 -54.38 55092.78 88888.00 2008-09-16 08:13:11.125 260 12640.58 -54.35 55092.78 88888.00 2008-09-16 08:13:11.250 260 12640.52 -54.42 55092.72 88888.00 2008-09-16 08:13:11.375 260 12640.55 -54.42 55092.72 88888.00 2008-09-16 08:13:11.500 260 12640.55 -54.45 55092.78 88888.00 2008-09-16 08:13:11.625 260 12640.58 -54.42 55092.78 88888.00 2008-09-16 08:13:11.750 260 12640.60 -54.38 55092.78 88888.00 2008-09-16 08:13:11.875 260 12640.55 -54.42 55092.72 88888.00 2008-09-16 08:13:12.000 260 12640.48 -54.50 55092.70 88888.00 2008-09-16 08:13:12.125 260 12640.50 -54.52 55092.70 88888.00 2008-09-16 08:13:12.250 260 12640.55 -54.58 55092.70 88888.00 2008-09-16 08:13:12.375 260 12640.60 -54.50 55092.70 88888.00 2008-09-16 08:13:12.500 260 12640.65 -54.50 55092.72 88888.00 2008-09-16 08:13:12.625 260 12640.60 -54.52 55092.70 88888.00 2008-09-16 08:13:12.750 260 12640.65 -54.48 55092.70 88888.00 2008-09-16 08:13:12.875 260 12640.77 -54.40 55092.70 88888.00 2008-09-16 08:13:13.000 260 12640.70 -54.40 55092.62 88888.00 2008-09-16 08:13:13.125 260 12640.65 -54.48 55092.60 88888.00 2008-09-16 08:13:13.250 260 12640.70 -54.50 55092.60 88888.00 2008-09-16 08:13:13.375 260 12640.80 -54.42 55092.60 88888.00 2008-09-16 08:13:13.500 260 12640.75 -54.42 55092.62 88888.00 2008-09-16 08:13:13.625 260 12640.67 -54.42 55092.60 88888.00 2008-09-16 08:13:13.750 260 12640.65 -54.45 55092.57 88888.00 2008-09-16 08:13:13.875 260 12640.67 -54.42 55092.60 88888.00 2008-09-16 08:13:14.000 260 12640.70 -54.38 55092.60 88888.00 2008-09-16 08:13:14.125 260 12640.67 -54.38 55092.55 88888.00 2008-09-16 08:13:14.250 260 12640.55 -54.40 55092.55 88888.00 2008-09-16 08:13:14.375 260 12640.50 -54.40 55092.55 88888.00 2008-09-16 08:13:14.500 260 12640.42 -54.38 55092.57 88888.00 2008-09-16 08:13:14.625 260 12640.42 -54.33 55092.60 88888.00 2008-09-16 08:13:14.750 260 12640.38 -54.35 55092.55 88888.00 2008-09-16 08:13:14.875 260 12640.35 -54.33 55092.55 88888.00 2008-09-16 08:13:15.000 260 12640.27 -54.40 55092.53 88888.00 2008-09-16 08:13:15.125 260 12640.20 -54.42 55092.53 88888.00 2008-09-16 08:13:15.250 260 12640.15 -54.38 55092.55 88888.00 2008-09-16 08:13:15.375 260 12640.10 -54.33 55092.55 88888.00 2008-09-16 08:13:15.500 260 12640.02 -54.30 55092.53 88888.00 2008-09-16 08:13:15.625 260 12639.92 -54.38 55092.53 88888.00 2008-09-16 08:13:15.750 260 12639.80 -54.40 55092.53 88888.00 2008-09-16 08:13:15.875 260 12639.77 -54.42 55092.53 88888.00 2008-09-16 08:13:16.000 260 12639.75 -54.42 55092.57 88888.00 2008-09-16 08:13:16.125 260 12639.73 -54.38 55092.57 88888.00 2008-09-16 08:13:16.250 260 12639.67 -54.42 55092.57 88888.00 2008-09-16 08:13:16.375 260 12639.60 -54.48 55092.57 88888.00 2008-09-16 08:13:16.500 260 12639.52 -54.45 55092.57 88888.00 2008-09-16 08:13:16.625 260 12639.50 -54.52 55092.57 88888.00 2008-09-16 08:13:16.750 260 12639.45 -54.58 55092.60 88888.00 2008-09-16 08:13:16.875 260 12639.45 -54.65 55092.60 88888.00 2008-09-16 08:13:17.000 260 12639.45 -54.65 55092.55 88888.00 2008-09-16 08:13:17.125 260 12639.38 -54.67 55092.57 88888.00 2008-09-16 08:13:17.250 260 12639.27 -54.65 55092.60 88888.00 2008-09-16 08:13:17.375 260 12639.25 -54.70 55092.62 88888.00 2008-09-16 08:13:17.500 260 12639.23 -54.75 55092.62 88888.00 2008-09-16 08:13:17.625 260 12639.17 -54.77 55092.65 88888.00 2008-09-16 08:13:17.750 260 12639.15 -54.73 55092.65 88888.00 2008-09-16 08:13:17.875 260 12639.17 -54.70 55092.65 88888.00 2008-09-16 08:13:18.000 260 12639.23 -54.67 55092.65 88888.00 2008-09-16 08:13:18.125 260 12639.25 -54.65 55092.68 88888.00 2008-09-16 08:13:18.250 260 12639.15 -54.75 55092.65 88888.00 2008-09-16 08:13:18.375 260 12639.15 -54.73 55092.65 88888.00 2008-09-16 08:13:18.500 260 12639.15 -54.67 55092.65 88888.00 2008-09-16 08:13:18.625 260 12639.17 -54.73 55092.65 88888.00 2008-09-16 08:13:18.750 260 12639.25 -54.67 55092.65 88888.00 2008-09-16 08:13:18.875 260 12639.27 -54.65 55092.65 88888.00 2008-09-16 08:13:19.000 260 12639.17 -54.67 55092.62 88888.00 2008-09-16 08:13:19.125 260 12639.20 -54.65 55092.62 88888.00 2008-09-16 08:13:19.250 260 12639.23 -54.62 55092.68 88888.00 2008-09-16 08:13:19.375 260 12639.33 -54.58 55092.70 88888.00 2008-09-16 08:13:19.500 260 12639.40 -54.55 55092.70 88888.00 2008-09-16 08:13:19.625 260 12639.45 -54.55 55092.70 88888.00 2008-09-16 08:13:19.750 260 12639.30 -54.58 55092.65 88888.00 2008-09-16 08:13:19.875 260 12639.25 -54.62 55092.62 88888.00 2008-09-16 08:13:20.000 260 12639.23 -54.65 55092.60 88888.00 2008-09-16 08:13:20.125 260 12639.27 -54.60 55092.60 88888.00 2008-09-16 08:13:20.250 260 12639.35 -54.45 55092.65 88888.00 2008-09-16 08:13:20.375 260 12639.35 -54.42 55092.65 88888.00 2008-09-16 08:13:20.500 260 12639.30 -54.48 55092.62 88888.00 2008-09-16 08:13:20.625 260 12639.25 -54.50 55092.60 88888.00 2008-09-16 08:13:20.750 260 12639.27 -54.50 55092.60 88888.00 2008-09-16 08:13:20.875 260 12639.30 -54.48 55092.55 88888.00 2008-09-16 08:13:21.000 260 12639.35 -54.45 55092.53 88888.00 2008-09-16 08:13:21.125 260 12639.38 -54.42 55092.55 88888.00 2008-09-16 08:13:21.250 260 12639.38 -54.40 55092.57 88888.00 2008-09-16 08:13:21.375 260 12639.35 -54.35 55092.53 88888.00 2008-09-16 08:13:21.500 260 12639.30 -54.38 55092.50 88888.00 2008-09-16 08:13:21.625 260 12639.35 -54.38 55092.50 88888.00 2008-09-16 08:13:21.750 260 12639.35 -54.33 55092.47 88888.00 2008-09-16 08:13:21.875 260 12639.45 -54.27 55092.47 88888.00 2008-09-16 08:13:22.000 260 12639.48 -54.30 55092.50 88888.00 2008-09-16 08:13:22.125 260 12639.45 -54.30 55092.50 88888.00 2008-09-16 08:13:22.250 260 12639.40 -54.27 55092.50 88888.00 2008-09-16 08:13:22.375 260 12639.48 -54.23 55092.50 88888.00 2008-09-16 08:13:22.500 260 12639.48 -54.23 55092.45 88888.00 2008-09-16 08:13:22.625 260 12639.48 -54.20 55092.43 88888.00 2008-09-16 08:13:22.750 260 12639.50 -54.17 55092.43 88888.00 2008-09-16 08:13:22.875 260 12639.50 -54.15 55092.40 88888.00 2008-09-16 08:13:23.000 260 12639.52 -54.12 55092.35 88888.00 2008-09-16 08:13:23.125 260 12639.58 -54.12 55092.35 88888.00 2008-09-16 08:13:23.250 260 12639.60 -54.12 55092.35 88888.00 2008-09-16 08:13:23.375 260 12639.62 -54.15 55092.38 88888.00 2008-09-16 08:13:23.500 260 12639.60 -54.17 55092.32 88888.00 2008-09-16 08:13:23.625 260 12639.67 -54.10 55092.35 88888.00 2008-09-16 08:13:23.750 260 12639.73 -54.02 55092.30 88888.00 2008-09-16 08:13:23.875 260 12639.70 -54.05 55092.25 88888.00 2008-09-16 08:13:24.000 260 12639.70 -54.08 55092.25 88888.00 2008-09-16 08:13:24.125 260 12639.75 -54.02 55092.25 88888.00 2008-09-16 08:13:24.250 260 12639.77 -54.00 55092.25 88888.00 2008-09-16 08:13:24.375 260 12639.80 -54.00 55092.22 88888.00 2008-09-16 08:13:24.500 260 12639.77 -54.08 55092.18 88888.00 2008-09-16 08:13:24.625 260 12639.83 -54.08 55092.18 88888.00 2008-09-16 08:13:24.750 260 12639.80 -54.02 55092.15 88888.00 2008-09-16 08:13:24.875 260 12639.85 -54.00 55092.15 88888.00 2008-09-16 08:13:25.000 260 12639.85 -54.02 55092.10 88888.00 2008-09-16 08:13:25.125 260 12640.00 -53.95 55092.12 88888.00 2008-09-16 08:13:25.250 260 12640.08 -53.98 55092.12 88888.00 2008-09-16 08:13:25.375 260 12640.05 -54.00 55092.10 88888.00 2008-09-16 08:13:25.500 260 12640.00 -54.02 55092.05 88888.00 2008-09-16 08:13:25.625 260 12640.05 -54.00 55092.10 88888.00 2008-09-16 08:13:25.750 260 12640.05 -54.02 55092.07 88888.00 2008-09-16 08:13:25.875 260 12640.00 -54.08 55092.03 88888.00 2008-09-16 08:13:26.000 260 12640.02 -54.00 55092.03 88888.00 2008-09-16 08:13:26.125 260 12640.08 -53.95 55092.03 88888.00 2008-09-16 08:13:26.250 260 12640.10 -54.08 55092.03 88888.00 2008-09-16 08:13:26.375 260 12640.12 -54.12 55092.00 88888.00 2008-09-16 08:13:26.500 260 12640.17 -54.08 55091.97 88888.00 2008-09-16 08:13:26.625 260 12640.17 -54.02 55092.00 88888.00 2008-09-16 08:13:26.750 260 12640.12 -54.05 55092.00 88888.00 2008-09-16 08:13:26.875 260 12640.10 -54.12 55091.95 88888.00 2008-09-16 08:13:27.000 260 12640.12 -54.20 55091.95 88888.00 2008-09-16 08:13:27.125 260 12640.17 -54.17 55091.95 88888.00 2008-09-16 08:13:27.250 260 12640.23 -54.17 55091.93 88888.00 2008-09-16 08:13:27.375 260 12640.17 -54.20 55091.90 88888.00 2008-09-16 08:13:27.500 260 12640.10 -54.27 55091.85 88888.00 2008-09-16 08:13:27.625 260 12640.02 -54.30 55091.82 88888.00 2008-09-16 08:13:27.750 260 12640.02 -54.27 55091.82 88888.00 2008-09-16 08:13:27.875 260 12640.08 -54.27 55091.82 88888.00 2008-09-16 08:13:28.000 260 12640.05 -54.27 55091.85 88888.00 2008-09-16 08:13:28.125 260 12640.02 -54.30 55091.85 88888.00 2008-09-16 08:13:28.250 260 12639.98 -54.33 55091.82 88888.00 2008-09-16 08:13:28.375 260 12640.00 -54.38 55091.82 88888.00 2008-09-16 08:13:28.500 260 12640.08 -54.38 55091.82 88888.00 2008-09-16 08:13:28.625 260 12640.10 -54.35 55091.80 88888.00 2008-09-16 08:13:28.750 260 12640.02 -54.38 55091.78 88888.00 2008-09-16 08:13:28.875 260 12639.90 -54.38 55091.75 88888.00 2008-09-16 08:13:29.000 260 12639.92 -54.40 55091.72 88888.00 2008-09-16 08:13:29.125 260 12639.88 -54.38 55091.72 88888.00 2008-09-16 08:13:29.250 260 12639.85 -54.38 55091.72 88888.00 2008-09-16 08:13:29.375 260 12639.83 -54.38 55091.72 88888.00 2008-09-16 08:13:29.500 260 12639.80 -54.35 55091.70 88888.00 2008-09-16 08:13:29.625 260 12639.80 -54.38 55091.72 88888.00 2008-09-16 08:13:29.750 260 12639.83 -54.40 55091.72 88888.00 2008-09-16 08:13:29.875 260 12639.85 -54.35 55091.70 88888.00 2008-09-16 08:13:30.000 260 12639.75 -54.40 55091.65 88888.00 2008-09-16 08:13:30.125 260 12639.70 -54.38 55091.70 88888.00 2008-09-16 08:13:30.250 260 12639.65 -54.35 55091.65 88888.00 2008-09-16 08:13:30.375 260 12639.65 -54.33 55091.62 88888.00 2008-09-16 08:13:30.500 260 12639.58 -54.35 55091.62 88888.00 2008-09-16 08:13:30.625 260 12639.58 -54.35 55091.62 88888.00 2008-09-16 08:13:30.750 260 12639.50 -54.38 55091.57 88888.00 2008-09-16 08:13:30.875 260 12639.38 -54.40 55091.55 88888.00 2008-09-16 08:13:31.000 260 12639.33 -54.38 55091.57 88888.00 2008-09-16 08:13:31.125 260 12639.35 -54.30 55091.57 88888.00 2008-09-16 08:13:31.250 260 12639.45 -54.25 55091.60 88888.00 2008-09-16 08:13:31.375 260 12639.40 -54.27 55091.55 88888.00 2008-09-16 08:13:31.500 260 12639.35 -54.27 55091.53 88888.00 2008-09-16 08:13:31.625 260 12639.35 -54.23 55091.55 88888.00 2008-09-16 08:13:31.750 260 12639.38 -54.23 55091.57 88888.00 2008-09-16 08:13:31.875 260 12639.42 -54.10 55091.57 88888.00 2008-09-16 08:13:32.000 260 12639.40 -54.10 55091.50 88888.00 2008-09-16 08:13:32.125 260 12639.35 -54.10 55091.50 88888.00 2008-09-16 08:13:32.250 260 12639.27 -54.12 55091.53 88888.00 2008-09-16 08:13:32.375 260 12639.35 -54.05 55091.55 88888.00 2008-09-16 08:13:32.500 260 12639.35 -53.98 55091.53 88888.00 2008-09-16 08:13:32.625 260 12639.35 -54.00 55091.47 88888.00 2008-09-16 08:13:32.750 260 12639.33 -53.98 55091.47 88888.00 2008-09-16 08:13:32.875 260 12639.27 -53.92 55091.47 88888.00 2008-09-16 08:13:33.000 260 12639.30 -53.92 55091.45 88888.00 2008-09-16 08:13:33.125 260 12639.27 -53.98 55091.45 88888.00 2008-09-16 08:13:33.250 260 12639.23 -53.90 55091.43 88888.00 2008-09-16 08:13:33.375 260 12639.23 -53.85 55091.40 88888.00 2008-09-16 08:13:33.500 260 12639.20 -53.85 55091.38 88888.00 2008-09-16 08:13:33.625 260 12639.25 -53.75 55091.38 88888.00 2008-09-16 08:13:33.750 260 12639.35 -53.73 55091.40 88888.00 2008-09-16 08:13:33.875 260 12639.38 -53.77 55091.40 88888.00 2008-09-16 08:13:34.000 260 12639.33 -53.80 55091.35 88888.00 2008-09-16 08:13:34.125 260 12639.23 -53.83 55091.38 88888.00 2008-09-16 08:13:34.250 260 12639.20 -53.73 55091.38 88888.00 2008-09-16 08:13:34.375 260 12639.25 -53.65 55091.38 88888.00 2008-09-16 08:13:34.500 260 12639.20 -53.67 55091.38 88888.00 2008-09-16 08:13:34.625 260 12639.20 -53.65 55091.35 88888.00 2008-09-16 08:13:34.750 260 12639.15 -53.60 55091.32 88888.00 2008-09-16 08:13:34.875 260 12639.15 -53.60 55091.30 88888.00 2008-09-16 08:13:35.000 260 12639.15 -53.62 55091.30 88888.00 2008-09-16 08:13:35.125 260 12639.17 -53.58 55091.32 88888.00 2008-09-16 08:13:35.250 260 12639.05 -53.65 55091.32 88888.00 2008-09-16 08:13:35.375 260 12638.98 -53.67 55091.28 88888.00 2008-09-16 08:13:35.500 260 12638.95 -53.65 55091.30 88888.00 2008-09-16 08:13:35.625 260 12638.92 -53.58 55091.30 88888.00 2008-09-16 08:13:35.750 260 12638.92 -53.60 55091.35 88888.00 2008-09-16 08:13:35.875 260 12638.92 -53.60 55091.35 88888.00 2008-09-16 08:13:36.000 260 12638.92 -53.65 55091.32 88888.00 2008-09-16 08:13:36.125 260 12638.98 -53.62 55091.32 88888.00 2008-09-16 08:13:36.250 260 12638.92 -53.65 55091.32 88888.00 2008-09-16 08:13:36.375 260 12638.85 -53.62 55091.30 88888.00 2008-09-16 08:13:36.500 260 12638.75 -53.65 55091.30 88888.00 2008-09-16 08:13:36.625 260 12638.75 -53.70 55091.30 88888.00 2008-09-16 08:13:36.750 260 12638.77 -53.73 55091.35 88888.00 2008-09-16 08:13:36.875 260 12638.77 -53.70 55091.32 88888.00 2008-09-16 08:13:37.000 260 12638.73 -53.73 55091.35 88888.00 2008-09-16 08:13:37.125 260 12638.65 -53.83 55091.38 88888.00 2008-09-16 08:13:37.250 260 12638.55 -53.85 55091.35 88888.00 2008-09-16 08:13:37.375 260 12638.52 -53.88 55091.35 88888.00 2008-09-16 08:13:37.500 260 12638.52 -53.85 55091.38 88888.00 2008-09-16 08:13:37.625 260 12638.48 -53.88 55091.40 88888.00 2008-09-16 08:13:37.750 260 12638.40 -53.98 55091.40 88888.00 2008-09-16 08:13:37.875 260 12638.35 -54.05 55091.40 88888.00 2008-09-16 08:13:38.000 260 12638.27 -54.10 55091.38 88888.00 2008-09-16 08:13:38.125 260 12638.30 -54.15 55091.43 88888.00 2008-09-16 08:13:38.250 260 12638.23 -54.17 55091.43 88888.00 2008-09-16 08:13:38.375 260 12638.20 -54.15 55091.45 88888.00 2008-09-16 08:13:38.500 260 12638.12 -54.25 55091.45 88888.00 2008-09-16 08:13:38.625 260 12638.08 -54.27 55091.45 88888.00 2008-09-16 08:13:38.750 260 12638.12 -54.25 55091.45 88888.00 2008-09-16 08:13:38.875 260 12638.17 -54.25 55091.45 88888.00 2008-09-16 08:13:39.000 260 12638.23 -54.25 55091.47 88888.00 2008-09-16 08:13:39.125 260 12638.17 -54.33 55091.45 88888.00 2008-09-16 08:13:39.250 260 12638.15 -54.38 55091.43 88888.00 2008-09-16 08:13:39.375 260 12638.10 -54.35 55091.40 88888.00 2008-09-16 08:13:39.500 260 12638.12 -54.27 55091.40 88888.00 2008-09-16 08:13:39.625 260 12638.10 -54.30 55091.43 88888.00 2008-09-16 08:13:39.750 260 12638.12 -54.30 55091.45 88888.00 2008-09-16 08:13:39.875 260 12638.20 -54.33 55091.47 88888.00 2008-09-16 08:13:40.000 260 12638.20 -54.35 55091.45 88888.00 2008-09-16 08:13:40.125 260 12638.15 -54.33 55091.45 88888.00 2008-09-16 08:13:40.250 260 12638.17 -54.33 55091.47 88888.00 2008-09-16 08:13:40.375 260 12638.25 -54.35 55091.45 88888.00 2008-09-16 08:13:40.500 260 12638.30 -54.35 55091.45 88888.00 2008-09-16 08:13:40.625 260 12638.30 -54.30 55091.43 88888.00 2008-09-16 08:13:40.750 260 12638.25 -54.23 55091.45 88888.00 2008-09-16 08:13:40.875 260 12638.25 -54.23 55091.45 88888.00 2008-09-16 08:13:41.000 260 12638.25 -54.27 55091.43 88888.00 2008-09-16 08:13:41.125 260 12638.25 -54.27 55091.40 88888.00 2008-09-16 08:13:41.250 260 12638.33 -54.23 55091.40 88888.00 2008-09-16 08:13:41.375 260 12638.35 -54.20 55091.40 88888.00 2008-09-16 08:13:41.500 260 12638.33 -54.20 55091.40 88888.00 2008-09-16 08:13:41.625 260 12638.38 -54.17 55091.40 88888.00 2008-09-16 08:13:41.750 260 12638.40 -54.17 55091.35 88888.00 2008-09-16 08:13:41.875 260 12638.40 -54.10 55091.35 88888.00 2008-09-16 08:13:42.000 260 12638.48 -54.02 55091.38 88888.00 2008-09-16 08:13:42.125 260 12638.52 -53.98 55091.40 88888.00 2008-09-16 08:13:42.250 260 12638.48 -54.12 55091.32 88888.00 2008-09-16 08:13:42.375 260 12638.45 -54.10 55091.28 88888.00 2008-09-16 08:13:42.500 260 12638.42 -54.05 55091.30 88888.00 2008-09-16 08:13:42.625 260 12638.40 -54.05 55091.30 88888.00 2008-09-16 08:13:42.750 260 12638.42 -54.05 55091.28 88888.00 2008-09-16 08:13:42.875 260 12638.48 -54.08 55091.22 88888.00 2008-09-16 08:13:43.000 260 12638.48 -54.05 55091.28 88888.00 2008-09-16 08:13:43.125 260 12638.52 -54.00 55091.30 88888.00 2008-09-16 08:13:43.250 260 12638.58 -54.08 55091.28 88888.00 2008-09-16 08:13:43.375 260 12638.55 -54.15 55091.28 88888.00 2008-09-16 08:13:43.500 260 12638.58 -54.10 55091.30 88888.00 2008-09-16 08:13:43.625 260 12638.60 -54.15 55091.28 88888.00 2008-09-16 08:13:43.750 260 12638.62 -54.15 55091.32 88888.00 2008-09-16 08:13:43.875 260 12638.58 -54.10 55091.30 88888.00 2008-09-16 08:13:44.000 260 12638.58 -54.12 55091.25 88888.00 2008-09-16 08:13:44.125 260 12638.55 -54.10 55091.28 88888.00 2008-09-16 08:13:44.250 260 12638.50 -54.15 55091.25 88888.00 2008-09-16 08:13:44.375 260 12638.48 -54.20 55091.22 88888.00 2008-09-16 08:13:44.500 260 12638.42 -54.23 55091.20 88888.00 2008-09-16 08:13:44.625 260 12638.38 -54.23 55091.20 88888.00 2008-09-16 08:13:44.750 260 12638.30 -54.25 55091.20 88888.00 2008-09-16 08:13:44.875 260 12638.30 -54.25 55091.20 88888.00 2008-09-16 08:13:45.000 260 12638.25 -54.25 55091.18 88888.00 2008-09-16 08:13:45.125 260 12638.25 -54.23 55091.22 88888.00 2008-09-16 08:13:45.250 260 12638.17 -54.25 55091.20 88888.00 2008-09-16 08:13:45.375 260 12638.15 -54.25 55091.18 88888.00 2008-09-16 08:13:45.500 260 12638.12 -54.23 55091.15 88888.00 2008-09-16 08:13:45.625 260 12638.10 -54.20 55091.18 88888.00 2008-09-16 08:13:45.750 260 12638.00 -54.23 55091.18 88888.00 2008-09-16 08:13:45.875 260 12637.88 -54.25 55091.12 88888.00 2008-09-16 08:13:46.000 260 12637.80 -54.27 55091.10 88888.00 2008-09-16 08:13:46.125 260 12637.77 -54.25 55091.15 88888.00 2008-09-16 08:13:46.250 260 12637.67 -54.30 55091.12 88888.00 2008-09-16 08:13:46.375 260 12637.70 -54.38 55091.10 88888.00 2008-09-16 08:13:46.500 260 12637.67 -54.38 55091.07 88888.00 2008-09-16 08:13:46.625 260 12637.62 -54.45 55091.07 88888.00 2008-09-16 08:13:46.750 260 12637.55 -54.45 55091.07 88888.00 2008-09-16 08:13:46.875 260 12637.45 -54.48 55091.07 88888.00 2008-09-16 08:13:47.000 260 12637.30 -54.55 55091.07 88888.00 2008-09-16 08:13:47.125 260 12637.27 -54.58 55091.07 88888.00 2008-09-16 08:13:47.250 260 12637.23 -54.60 55091.07 88888.00 2008-09-16 08:13:47.375 260 12637.05 -54.65 55091.00 88888.00 2008-09-16 08:13:47.500 260 12637.05 -54.65 55091.05 88888.00 2008-09-16 08:13:47.625 260 12637.05 -54.65 55091.07 88888.00 2008-09-16 08:13:47.750 260 12636.95 -54.73 55091.05 88888.00 2008-09-16 08:13:47.875 260 12636.90 -54.75 55091.07 88888.00 2008-09-16 08:13:48.000 260 12636.85 -54.75 55091.10 88888.00 2008-09-16 08:13:48.125 260 12636.77 -54.80 55091.07 88888.00 2008-09-16 08:13:48.250 260 12636.60 -54.90 55091.05 88888.00 2008-09-16 08:13:48.375 260 12636.48 -54.95 55091.03 88888.00 2008-09-16 08:13:48.500 260 12636.48 -54.83 55091.07 88888.00 2008-09-16 08:13:48.625 260 12636.50 -54.77 55091.07 88888.00 2008-09-16 08:13:48.750 260 12636.42 -54.85 55091.05 88888.00 2008-09-16 08:13:48.875 260 12636.33 -54.95 55091.03 88888.00 2008-09-16 08:13:49.000 260 12636.25 -54.98 55091.05 88888.00 2008-09-16 08:13:49.125 260 12636.20 -54.90 55091.07 88888.00 2008-09-16 08:13:49.250 260 12636.12 -54.92 55091.10 88888.00 2008-09-16 08:13:49.375 260 12636.08 -54.92 55091.10 88888.00 2008-09-16 08:13:49.500 260 12636.00 -54.85 55091.15 88888.00 2008-09-16 08:13:49.625 260 12635.95 -54.83 55091.18 88888.00 2008-09-16 08:13:49.750 260 12635.88 -54.88 55091.15 88888.00 2008-09-16 08:13:49.875 260 12635.65 -54.95 55091.12 88888.00 2008-09-16 08:13:50.000 260 12635.58 -55.00 55091.12 88888.00 2008-09-16 08:13:50.125 260 12635.50 -54.95 55091.12 88888.00 2008-09-16 08:13:50.250 260 12635.38 -54.92 55091.12 88888.00 2008-09-16 08:13:50.375 260 12635.23 -54.95 55091.12 88888.00 2008-09-16 08:13:50.500 260 12635.15 -54.92 55091.15 88888.00 2008-09-16 08:13:50.625 260 12635.17 -54.92 55091.18 88888.00 2008-09-16 08:13:50.750 260 12635.20 -54.88 55091.25 88888.00 2008-09-16 08:13:50.875 260 12635.15 -54.85 55091.25 88888.00 2008-09-16 08:13:51.000 260 12635.00 -54.85 55091.20 88888.00 2008-09-16 08:13:51.125 260 12635.00 -54.88 55091.20 88888.00 2008-09-16 08:13:51.250 260 12634.98 -54.88 55091.22 88888.00 2008-09-16 08:13:51.375 260 12634.98 -54.88 55091.22 88888.00 2008-09-16 08:13:51.500 260 12634.98 -54.85 55091.22 88888.00 2008-09-16 08:13:51.625 260 12634.98 -54.83 55091.22 88888.00 2008-09-16 08:13:51.750 260 12635.00 -54.85 55091.22 88888.00 2008-09-16 08:13:51.875 260 12634.95 -54.85 55091.22 88888.00 2008-09-16 08:13:52.000 260 12634.88 -54.83 55091.22 88888.00 2008-09-16 08:13:52.125 260 12634.92 -54.75 55091.22 88888.00 2008-09-16 08:13:52.250 260 12635.02 -54.75 55091.22 88888.00 2008-09-16 08:13:52.375 260 12635.10 -54.70 55091.22 88888.00 2008-09-16 08:13:52.500 260 12635.08 -54.70 55091.22 88888.00 2008-09-16 08:13:52.625 260 12635.02 -54.73 55091.22 88888.00 2008-09-16 08:13:52.750 260 12635.02 -54.62 55091.25 88888.00 2008-09-16 08:13:52.875 260 12635.08 -54.58 55091.22 88888.00 2008-09-16 08:13:53.000 260 12635.05 -54.60 55091.20 88888.00 2008-09-16 08:13:53.125 260 12635.12 -54.65 55091.20 88888.00 2008-09-16 08:13:53.250 260 12635.08 -54.65 55091.18 88888.00 2008-09-16 08:13:53.375 260 12635.05 -54.60 55091.18 88888.00 2008-09-16 08:13:53.500 260 12635.05 -54.50 55091.18 88888.00 2008-09-16 08:13:53.625 260 12635.05 -54.50 55091.18 88888.00 2008-09-16 08:13:53.750 260 12635.10 -54.48 55091.15 88888.00 2008-09-16 08:13:53.875 260 12635.08 -54.48 55091.15 88888.00 2008-09-16 08:13:54.000 260 12635.10 -54.45 55091.12 88888.00 2008-09-16 08:13:54.125 260 12635.15 -54.38 55091.15 88888.00 2008-09-16 08:13:54.250 260 12635.17 -54.33 55091.15 88888.00 2008-09-16 08:13:54.375 260 12635.23 -54.33 55091.12 88888.00 2008-09-16 08:13:54.500 260 12635.17 -54.35 55091.12 88888.00 2008-09-16 08:13:54.625 260 12635.17 -54.30 55091.12 88888.00 2008-09-16 08:13:54.750 260 12635.25 -54.20 55091.10 88888.00 2008-09-16 08:13:54.875 260 12635.20 -54.25 55091.05 88888.00 2008-09-16 08:13:55.000 260 12635.20 -54.27 55091.00 88888.00 2008-09-16 08:13:55.125 260 12635.17 -54.30 55091.00 88888.00 2008-09-16 08:13:55.250 260 12635.20 -54.33 55091.00 88888.00 2008-09-16 08:13:55.375 260 12635.17 -54.35 55091.00 88888.00 2008-09-16 08:13:55.500 260 12635.10 -54.35 55090.97 88888.00 2008-09-16 08:13:55.625 260 12635.12 -54.33 55091.00 88888.00 2008-09-16 08:13:55.750 260 12635.23 -54.27 55090.97 88888.00 2008-09-16 08:13:55.875 260 12635.15 -54.27 55090.95 88888.00 2008-09-16 08:13:56.000 260 12635.10 -54.23 55090.97 88888.00 2008-09-16 08:13:56.125 260 12635.10 -54.23 55091.00 88888.00 2008-09-16 08:13:56.250 260 12635.10 -54.23 55091.00 88888.00 2008-09-16 08:13:56.375 260 12635.17 -54.20 55090.97 88888.00 2008-09-16 08:13:56.500 260 12635.15 -54.17 55090.95 88888.00 2008-09-16 08:13:56.625 260 12635.08 -54.17 55090.90 88888.00 2008-09-16 08:13:56.750 260 12635.08 -54.15 55090.90 88888.00 2008-09-16 08:13:56.875 260 12635.05 -54.12 55090.88 88888.00 2008-09-16 08:13:57.000 260 12635.05 -54.12 55090.82 88888.00 2008-09-16 08:13:57.125 260 12635.10 -54.05 55090.85 88888.00 2008-09-16 08:13:57.250 260 12635.10 -54.05 55090.85 88888.00 2008-09-16 08:13:57.375 260 12635.08 -54.02 55090.80 88888.00 2008-09-16 08:13:57.500 260 12635.02 -53.98 55090.80 88888.00 2008-09-16 08:13:57.625 260 12635.02 -53.95 55090.78 88888.00 2008-09-16 08:13:57.750 260 12635.08 -53.95 55090.78 88888.00 2008-09-16 08:13:57.875 260 12635.02 -53.92 55090.80 88888.00 2008-09-16 08:13:58.000 260 12634.98 -53.85 55090.78 88888.00 2008-09-16 08:13:58.125 260 12634.95 -53.77 55090.75 88888.00 2008-09-16 08:13:58.250 260 12634.95 -53.83 55090.72 88888.00 2008-09-16 08:13:58.375 260 12635.02 -53.77 55090.75 88888.00 2008-09-16 08:13:58.500 260 12635.08 -53.70 55090.75 88888.00 2008-09-16 08:13:58.625 260 12635.05 -53.67 55090.72 88888.00 2008-09-16 08:13:58.750 260 12635.00 -53.70 55090.70 88888.00 2008-09-16 08:13:58.875 260 12634.95 -53.67 55090.70 88888.00 2008-09-16 08:13:59.000 260 12634.92 -53.60 55090.70 88888.00 2008-09-16 08:13:59.125 260 12634.90 -53.60 55090.70 88888.00 2008-09-16 08:13:59.250 260 12634.90 -53.62 55090.68 88888.00 2008-09-16 08:13:59.375 260 12634.90 -53.58 55090.65 88888.00 2008-09-16 08:13:59.500 260 12634.88 -53.55 55090.65 88888.00 2008-09-16 08:13:59.625 260 12634.90 -53.50 55090.65 88888.00 2008-09-16 08:13:59.750 260 12634.88 -53.45 55090.60 88888.00 2008-09-16 08:13:59.875 260 12634.83 -53.48 55090.57 88888.00 2008-09-16 08:14:00.000 260 12634.80 -53.50 55090.57 88888.00 2008-09-16 08:14:00.125 260 12634.85 -53.45 55090.57 88888.00 2008-09-16 08:14:00.250 260 12634.85 -53.48 55090.55 88888.00 2008-09-16 08:14:00.375 260 12634.83 -53.42 55090.55 88888.00 2008-09-16 08:14:00.500 260 12634.83 -53.38 55090.50 88888.00 2008-09-16 08:14:00.625 260 12634.92 -53.33 55090.53 88888.00 2008-09-16 08:14:00.750 260 12634.98 -53.25 55090.53 88888.00 2008-09-16 08:14:00.875 260 12634.90 -53.30 55090.50 88888.00 2008-09-16 08:14:01.000 260 12634.83 -53.27 55090.45 88888.00 2008-09-16 08:14:01.125 260 12634.88 -53.25 55090.45 88888.00 2008-09-16 08:14:01.250 260 12634.95 -53.20 55090.40 88888.00 2008-09-16 08:14:01.375 260 12634.98 -53.17 55090.45 88888.00 2008-09-16 08:14:01.500 260 12634.98 -53.12 55090.47 88888.00 2008-09-16 08:14:01.625 260 12634.98 -53.08 55090.45 88888.00 2008-09-16 08:14:01.750 260 12634.95 -53.05 55090.43 88888.00 2008-09-16 08:14:01.875 260 12634.98 -53.02 55090.40 88888.00 2008-09-16 08:14:02.000 260 12634.85 -53.12 55090.38 88888.00 2008-09-16 08:14:02.125 260 12634.88 -53.15 55090.38 88888.00 2008-09-16 08:14:02.250 260 12634.92 -53.12 55090.35 88888.00 2008-09-16 08:14:02.375 260 12634.98 -53.10 55090.35 88888.00 2008-09-16 08:14:02.500 260 12634.95 -53.08 55090.35 88888.00 2008-09-16 08:14:02.625 260 12635.00 -53.02 55090.32 88888.00 2008-09-16 08:14:02.750 260 12635.02 -52.98 55090.35 88888.00 2008-09-16 08:14:02.875 260 12635.05 -52.95 55090.32 88888.00 2008-09-16 08:14:03.000 260 12635.05 -52.90 55090.30 88888.00 2008-09-16 08:14:03.125 260 12635.08 -52.85 55090.35 88888.00 2008-09-16 08:14:03.250 260 12634.98 -52.92 55090.30 88888.00 2008-09-16 08:14:03.375 260 12634.98 -52.90 55090.25 88888.00 2008-09-16 08:14:03.500 260 12635.05 -52.90 55090.20 88888.00 2008-09-16 08:14:03.625 260 12635.12 -52.90 55090.22 88888.00 2008-09-16 08:14:03.750 260 12635.12 -52.88 55090.20 88888.00 2008-09-16 08:14:03.875 260 12635.05 -52.90 55090.18 88888.00 2008-09-16 08:14:04.000 260 12635.05 -52.88 55090.20 88888.00 2008-09-16 08:14:04.125 260 12635.02 -52.85 55090.22 88888.00 2008-09-16 08:14:04.250 260 12635.08 -52.83 55090.25 88888.00 2008-09-16 08:14:04.375 260 12635.12 -52.80 55090.22 88888.00 2008-09-16 08:14:04.500 260 12635.05 -52.83 55090.18 88888.00 2008-09-16 08:14:04.625 260 12634.95 -52.83 55090.18 88888.00 2008-09-16 08:14:04.750 260 12634.98 -52.80 55090.20 88888.00 2008-09-16 08:14:04.875 260 12634.98 -52.80 55090.15 88888.00 2008-09-16 08:14:05.000 260 12634.92 -52.77 55090.12 88888.00 2008-09-16 08:14:05.125 260 12634.98 -52.75 55090.12 88888.00 2008-09-16 08:14:05.250 260 12635.00 -52.73 55090.18 88888.00 2008-09-16 08:14:05.375 260 12634.95 -52.73 55090.18 88888.00 2008-09-16 08:14:05.500 260 12634.83 -52.75 55090.15 88888.00 2008-09-16 08:14:05.625 260 12634.77 -52.73 55090.15 88888.00 2008-09-16 08:14:05.750 260 12634.73 -52.73 55090.15 88888.00 2008-09-16 08:14:05.875 260 12634.65 -52.77 55090.10 88888.00 2008-09-16 08:14:06.000 260 12634.60 -52.83 55090.07 88888.00 2008-09-16 08:14:06.125 260 12634.58 -52.80 55090.10 88888.00 2008-09-16 08:14:06.250 260 12634.55 -52.75 55090.15 88888.00 2008-09-16 08:14:06.375 260 12634.50 -52.77 55090.10 88888.00 2008-09-16 08:14:06.500 260 12634.48 -52.80 55090.10 88888.00 2008-09-16 08:14:06.625 260 12634.52 -52.80 55090.10 88888.00 2008-09-16 08:14:06.750 260 12634.48 -52.83 55090.12 88888.00 2008-09-16 08:14:06.875 260 12634.45 -52.80 55090.15 88888.00 2008-09-16 08:14:07.000 260 12634.42 -52.83 55090.10 88888.00 2008-09-16 08:14:07.125 260 12634.38 -52.85 55090.12 88888.00 2008-09-16 08:14:07.250 260 12634.30 -52.88 55090.12 88888.00 2008-09-16 08:14:07.375 260 12634.30 -52.88 55090.12 88888.00 2008-09-16 08:14:07.500 260 12634.27 -52.88 55090.12 88888.00 2008-09-16 08:14:07.625 260 12634.27 -52.88 55090.12 88888.00 2008-09-16 08:14:07.750 260 12634.23 -52.95 55090.10 88888.00 2008-09-16 08:14:07.875 260 12634.20 -53.00 55090.10 88888.00 2008-09-16 08:14:08.000 260 12634.17 -52.98 55090.10 88888.00 2008-09-16 08:14:08.125 260 12634.12 -53.00 55090.10 88888.00 2008-09-16 08:14:08.250 260 12634.10 -53.02 55090.12 88888.00 2008-09-16 08:14:08.375 260 12634.12 -52.95 55090.15 88888.00 2008-09-16 08:14:08.500 260 12634.05 -53.02 55090.12 88888.00 2008-09-16 08:14:08.625 260 12634.00 -53.05 55090.12 88888.00 2008-09-16 08:14:08.750 260 12634.00 -53.02 55090.15 88888.00 2008-09-16 08:14:08.875 260 12634.00 -53.02 55090.12 88888.00 2008-09-16 08:14:09.000 260 12633.92 -53.08 55090.07 88888.00 2008-09-16 08:14:09.125 260 12633.85 -53.08 55090.10 88888.00 2008-09-16 08:14:09.250 260 12633.80 -53.05 55090.10 88888.00 2008-09-16 08:14:09.375 260 12633.83 -52.98 55090.12 88888.00 2008-09-16 08:14:09.500 260 12633.80 -53.00 55090.10 88888.00 2008-09-16 08:14:09.625 260 12633.67 -53.02 55090.07 88888.00 2008-09-16 08:14:09.750 260 12633.77 -53.00 55090.07 88888.00 2008-09-16 08:14:09.875 260 12633.83 -53.05 55090.07 88888.00 2008-09-16 08:14:10.000 260 12633.75 -53.05 55090.07 88888.00 2008-09-16 08:14:10.125 260 12633.70 -52.98 55090.07 88888.00 2008-09-16 08:14:10.250 260 12633.62 -53.00 55090.07 88888.00 2008-09-16 08:14:10.375 260 12633.62 -53.05 55090.03 88888.00 2008-09-16 08:14:10.500 260 12633.62 -53.08 55090.03 88888.00 2008-09-16 08:14:10.625 260 12633.55 -53.08 55090.03 88888.00 2008-09-16 08:14:10.750 260 12633.48 -53.10 55090.05 88888.00 2008-09-16 08:14:10.875 260 12633.50 -53.12 55090.05 88888.00 2008-09-16 08:14:11.000 260 12633.52 -53.10 55090.07 88888.00 2008-09-16 08:14:11.125 260 12633.48 -53.05 55090.07 88888.00 2008-09-16 08:14:11.250 260 12633.40 -53.05 55090.05 88888.00 2008-09-16 08:14:11.375 260 12633.35 -53.08 55090.05 88888.00 2008-09-16 08:14:11.500 260 12633.30 -53.08 55090.05 88888.00 2008-09-16 08:14:11.625 260 12633.25 -53.12 55090.03 88888.00 2008-09-16 08:14:11.750 260 12633.25 -53.08 55090.03 88888.00 2008-09-16 08:14:11.875 260 12633.23 -53.08 55090.00 88888.00 2008-09-16 08:14:12.000 260 12633.12 -53.10 55089.97 88888.00 2008-09-16 08:14:12.125 260 12633.10 -53.10 55090.00 88888.00 2008-09-16 08:14:12.250 260 12633.08 -53.17 55090.03 88888.00 2008-09-16 08:14:12.375 260 12633.10 -53.17 55090.03 88888.00 2008-09-16 08:14:12.500 260 12633.10 -53.17 55090.00 88888.00 2008-09-16 08:14:12.625 260 12633.05 -53.17 55090.00 88888.00 2008-09-16 08:14:12.750 260 12632.98 -53.20 55089.95 88888.00 2008-09-16 08:14:12.875 260 12632.95 -53.23 55089.95 88888.00 2008-09-16 08:14:13.000 260 12632.92 -53.30 55089.93 88888.00 2008-09-16 08:14:13.125 260 12632.95 -53.27 55089.97 88888.00 2008-09-16 08:14:13.250 260 12632.98 -53.20 55090.03 88888.00 2008-09-16 08:14:13.375 260 12632.98 -53.20 55090.00 88888.00 2008-09-16 08:14:13.500 260 12632.90 -53.23 55089.97 88888.00 2008-09-16 08:14:13.625 260 12632.92 -53.20 55090.00 88888.00 2008-09-16 08:14:13.750 260 12632.92 -53.20 55090.00 88888.00 2008-09-16 08:14:13.875 260 12632.88 -53.27 55090.00 88888.00 2008-09-16 08:14:14.000 260 12632.88 -53.30 55089.97 88888.00 2008-09-16 08:14:14.125 260 12632.77 -53.33 55089.97 88888.00 2008-09-16 08:14:14.250 260 12632.65 -53.35 55089.97 88888.00 2008-09-16 08:14:14.375 260 12632.70 -53.35 55090.00 88888.00 2008-09-16 08:14:14.500 260 12632.70 -53.40 55090.00 88888.00 2008-09-16 08:14:14.625 260 12632.58 -53.40 55089.97 88888.00 2008-09-16 08:14:14.750 260 12632.58 -53.35 55089.97 88888.00 2008-09-16 08:14:14.875 260 12632.62 -53.33 55090.00 88888.00 2008-09-16 08:14:15.000 260 12632.60 -53.30 55089.97 88888.00 2008-09-16 08:14:15.125 260 12632.52 -53.33 55090.00 88888.00 2008-09-16 08:14:15.250 260 12632.42 -53.38 55089.97 88888.00 2008-09-16 08:14:15.375 260 12632.42 -53.40 55089.95 88888.00 2008-09-16 08:14:15.500 260 12632.45 -53.38 55089.97 88888.00 2008-09-16 08:14:15.625 260 12632.42 -53.40 55089.95 88888.00 2008-09-16 08:14:15.750 260 12632.35 -53.50 55089.93 88888.00 2008-09-16 08:14:15.875 260 12632.33 -53.50 55089.95 88888.00 2008-09-16 08:14:16.000 260 12632.35 -53.45 55089.93 88888.00 2008-09-16 08:14:16.125 260 12632.27 -53.38 55089.95 88888.00 2008-09-16 08:14:16.250 260 12632.27 -53.38 55089.97 88888.00 2008-09-16 08:14:16.375 260 12632.33 -53.42 55090.00 88888.00 2008-09-16 08:14:16.500 260 12632.38 -53.40 55089.97 88888.00 2008-09-16 08:14:16.625 260 12632.20 -53.48 55089.90 88888.00 2008-09-16 08:14:16.750 260 12632.12 -53.50 55089.88 88888.00 2008-09-16 08:14:16.875 260 12632.17 -53.45 55089.90 88888.00 2008-09-16 08:14:17.000 260 12632.23 -53.42 55089.88 88888.00 2008-09-16 08:14:17.125 260 12632.20 -53.40 55089.88 88888.00 2008-09-16 08:14:17.250 260 12632.15 -53.45 55089.82 88888.00 2008-09-16 08:14:17.375 260 12632.17 -53.40 55089.85 88888.00 2008-09-16 08:14:17.500 260 12632.15 -53.35 55089.82 88888.00 2008-09-16 08:14:17.625 260 12632.15 -53.40 55089.80 88888.00 2008-09-16 08:14:17.750 260 12632.15 -53.38 55089.82 88888.00 2008-09-16 08:14:17.875 260 12632.10 -53.33 55089.80 88888.00 2008-09-16 08:14:18.000 260 12632.05 -53.38 55089.78 88888.00 2008-09-16 08:14:18.125 260 12631.98 -53.42 55089.78 88888.00 2008-09-16 08:14:18.250 260 12632.02 -53.33 55089.85 88888.00 2008-09-16 08:14:18.375 260 12632.15 -53.15 55089.85 88888.00 2008-09-16 08:14:18.500 260 12632.10 -53.20 55089.82 88888.00 2008-09-16 08:14:18.625 260 12632.05 -53.27 55089.80 88888.00 2008-09-16 08:14:18.750 260 12632.05 -53.23 55089.80 88888.00 2008-09-16 08:14:18.875 260 12632.00 -53.20 55089.82 88888.00 2008-09-16 08:14:19.000 260 12631.90 -53.23 55089.82 88888.00 2008-09-16 08:14:19.125 260 12631.85 -53.25 55089.78 88888.00 2008-09-16 08:14:19.250 260 12631.77 -53.30 55089.78 88888.00 2008-09-16 08:14:19.375 260 12631.88 -53.30 55089.80 88888.00 2008-09-16 08:14:19.500 260 12631.90 -53.27 55089.78 88888.00 2008-09-16 08:14:19.625 260 12631.85 -53.33 55089.75 88888.00 2008-09-16 08:14:19.750 260 12631.77 -53.38 55089.75 88888.00 2008-09-16 08:14:19.875 260 12631.83 -53.35 55089.75 88888.00 2008-09-16 08:14:20.000 260 12631.90 -53.35 55089.78 88888.00 2008-09-16 08:14:20.125 260 12631.80 -53.38 55089.75 88888.00 2008-09-16 08:14:20.250 260 12631.62 -53.42 55089.75 88888.00 2008-09-16 08:14:20.375 260 12631.62 -53.45 55089.72 88888.00 2008-09-16 08:14:20.500 260 12631.62 -53.48 55089.70 88888.00 2008-09-16 08:14:20.625 260 12631.60 -53.45 55089.72 88888.00 2008-09-16 08:14:20.750 260 12631.52 -53.45 55089.72 88888.00 2008-09-16 08:14:20.875 260 12631.50 -53.48 55089.75 88888.00 2008-09-16 08:14:21.000 260 12631.48 -53.42 55089.75 88888.00 2008-09-16 08:14:21.125 260 12631.42 -53.42 55089.75 88888.00 2008-09-16 08:14:21.250 260 12631.30 -53.48 55089.70 88888.00 2008-09-16 08:14:21.375 260 12631.30 -53.48 55089.70 88888.00 2008-09-16 08:14:21.500 260 12631.27 -53.48 55089.75 88888.00 2008-09-16 08:14:21.625 260 12631.20 -53.52 55089.72 88888.00 2008-09-16 08:14:21.750 260 12631.17 -53.52 55089.68 88888.00 2008-09-16 08:14:21.875 260 12631.15 -53.55 55089.72 88888.00 2008-09-16 08:14:22.000 260 12631.08 -53.58 55089.72 88888.00 2008-09-16 08:14:22.125 260 12630.95 -53.60 55089.68 88888.00 2008-09-16 08:14:22.250 260 12630.83 -53.65 55089.70 88888.00 2008-09-16 08:14:22.375 260 12630.85 -53.60 55089.75 88888.00 2008-09-16 08:14:22.500 260 12630.77 -53.60 55089.75 88888.00 2008-09-16 08:14:22.625 260 12630.73 -53.62 55089.75 88888.00 2008-09-16 08:14:22.750 260 12630.67 -53.60 55089.75 88888.00 2008-09-16 08:14:22.875 260 12630.65 -53.60 55089.78 88888.00 2008-09-16 08:14:23.000 260 12630.58 -53.60 55089.75 88888.00 2008-09-16 08:14:23.125 260 12630.50 -53.62 55089.75 88888.00 2008-09-16 08:14:23.250 260 12630.38 -53.73 55089.68 88888.00 2008-09-16 08:14:23.375 260 12630.40 -53.73 55089.68 88888.00 2008-09-16 08:14:23.500 260 12630.40 -53.75 55089.70 88888.00 2008-09-16 08:14:23.625 260 12630.38 -53.70 55089.75 88888.00 2008-09-16 08:14:23.750 260 12630.33 -53.73 55089.78 88888.00 2008-09-16 08:14:23.875 260 12630.23 -53.77 55089.80 88888.00 2008-09-16 08:14:24.000 260 12630.20 -53.80 55089.78 88888.00 2008-09-16 08:14:24.125 260 12630.15 -53.85 55089.78 88888.00 2008-09-16 08:14:24.250 260 12630.05 -53.83 55089.78 88888.00 2008-09-16 08:14:24.375 260 12630.02 -53.80 55089.78 88888.00 2008-09-16 08:14:24.500 260 12630.08 -53.85 55089.78 88888.00 2008-09-16 08:14:24.625 260 12630.05 -53.88 55089.78 88888.00 2008-09-16 08:14:24.750 260 12629.98 -53.90 55089.80 88888.00 2008-09-16 08:14:24.875 260 12629.85 -53.98 55089.78 88888.00 2008-09-16 08:14:25.000 260 12629.83 -53.95 55089.78 88888.00 2008-09-16 08:14:25.125 260 12629.83 -54.00 55089.78 88888.00 2008-09-16 08:14:25.250 260 12629.73 -54.02 55089.75 88888.00 2008-09-16 08:14:25.375 260 12629.73 -54.02 55089.80 88888.00 2008-09-16 08:14:25.500 260 12629.70 -54.00 55089.82 88888.00 2008-09-16 08:14:25.625 260 12629.60 -54.10 55089.78 88888.00 2008-09-16 08:14:25.750 260 12629.52 -54.15 55089.75 88888.00 2008-09-16 08:14:25.875 260 12629.50 -54.15 55089.80 88888.00 2008-09-16 08:14:26.000 260 12629.60 -54.10 55089.82 88888.00 2008-09-16 08:14:26.125 260 12629.65 -54.17 55089.85 88888.00 2008-09-16 08:14:26.250 260 12629.60 -54.23 55089.85 88888.00 2008-09-16 08:14:26.375 260 12629.58 -54.23 55089.82 88888.00 2008-09-16 08:14:26.500 260 12629.55 -54.23 55089.82 88888.00 2008-09-16 08:14:26.625 260 12629.50 -54.27 55089.85 88888.00 2008-09-16 08:14:26.750 260 12629.50 -54.35 55089.85 88888.00 2008-09-16 08:14:26.875 260 12629.48 -54.25 55089.88 88888.00 2008-09-16 08:14:27.000 260 12629.50 -54.23 55089.85 88888.00 2008-09-16 08:14:27.125 260 12629.38 -54.33 55089.80 88888.00 2008-09-16 08:14:27.250 260 12629.33 -54.35 55089.82 88888.00 2008-09-16 08:14:27.375 260 12629.40 -54.33 55089.82 88888.00 2008-09-16 08:14:27.500 260 12629.45 -54.35 55089.85 88888.00 2008-09-16 08:14:27.625 260 12629.42 -54.30 55089.85 88888.00 2008-09-16 08:14:27.750 260 12629.35 -54.30 55089.82 88888.00 2008-09-16 08:14:27.875 260 12629.33 -54.33 55089.85 88888.00 2008-09-16 08:14:28.000 260 12629.33 -54.33 55089.85 88888.00 2008-09-16 08:14:28.125 260 12629.25 -54.27 55089.88 88888.00 2008-09-16 08:14:28.250 260 12629.25 -54.25 55089.88 88888.00 2008-09-16 08:14:28.375 260 12629.38 -54.25 55089.88 88888.00 2008-09-16 08:14:28.500 260 12629.38 -54.27 55089.90 88888.00 2008-09-16 08:14:28.625 260 12629.27 -54.33 55089.88 88888.00 2008-09-16 08:14:28.750 260 12629.20 -54.33 55089.88 88888.00 2008-09-16 08:14:28.875 260 12629.17 -54.33 55089.90 88888.00 2008-09-16 08:14:29.000 260 12629.12 -54.33 55089.90 88888.00 2008-09-16 08:14:29.125 260 12629.02 -54.35 55089.88 88888.00 2008-09-16 08:14:29.250 260 12628.92 -54.33 55089.82 88888.00 2008-09-16 08:14:29.375 260 12628.95 -54.30 55089.82 88888.00 2008-09-16 08:14:29.500 260 12628.95 -54.27 55089.85 88888.00 2008-09-16 08:14:29.625 260 12628.90 -54.35 55089.85 88888.00 2008-09-16 08:14:29.750 260 12628.88 -54.35 55089.85 88888.00 2008-09-16 08:14:29.875 260 12628.83 -54.27 55089.88 88888.00 2008-09-16 08:14:30.000 260 12628.83 -54.30 55089.85 88888.00 2008-09-16 08:14:30.125 260 12628.73 -54.33 55089.88 88888.00 2008-09-16 08:14:30.250 260 12628.60 -54.27 55089.85 88888.00 2008-09-16 08:14:30.375 260 12628.58 -54.23 55089.85 88888.00 2008-09-16 08:14:30.500 260 12628.48 -54.30 55089.85 88888.00 2008-09-16 08:14:30.625 260 12628.48 -54.33 55089.88 88888.00 2008-09-16 08:14:30.750 260 12628.40 -54.35 55089.85 88888.00 2008-09-16 08:14:30.875 260 12628.33 -54.33 55089.88 88888.00 2008-09-16 08:14:31.000 260 12628.33 -54.30 55089.88 88888.00 2008-09-16 08:14:31.125 260 12628.30 -54.33 55089.88 88888.00 2008-09-16 08:14:31.250 260 12628.27 -54.30 55089.90 88888.00 2008-09-16 08:14:31.375 260 12628.20 -54.33 55089.85 88888.00 2008-09-16 08:14:31.500 260 12628.08 -54.30 55089.82 88888.00 2008-09-16 08:14:31.625 260 12628.05 -54.25 55089.80 88888.00 2008-09-16 08:14:31.750 260 12628.00 -54.30 55089.78 88888.00 2008-09-16 08:14:31.875 260 12627.95 -54.27 55089.82 88888.00 2008-09-16 08:14:32.000 260 12627.88 -54.25 55089.80 88888.00 2008-09-16 08:14:32.125 260 12627.80 -54.25 55089.80 88888.00 2008-09-16 08:14:32.250 260 12627.75 -54.23 55089.82 88888.00 2008-09-16 08:14:32.375 260 12627.75 -54.20 55089.82 88888.00 2008-09-16 08:14:32.500 260 12627.75 -54.15 55089.80 88888.00 2008-09-16 08:14:32.625 260 12627.73 -54.15 55089.78 88888.00 2008-09-16 08:14:32.750 260 12627.60 -54.20 55089.78 88888.00 2008-09-16 08:14:32.875 260 12627.50 -54.20 55089.78 88888.00 2008-09-16 08:14:33.000 260 12627.45 -54.08 55089.78 88888.00 2008-09-16 08:14:33.125 260 12627.40 -54.05 55089.82 88888.00 2008-09-16 08:14:33.250 260 12627.40 -53.98 55089.80 88888.00 2008-09-16 08:14:33.375 260 12627.33 -53.98 55089.78 88888.00 2008-09-16 08:14:33.500 260 12627.33 -53.92 55089.80 88888.00 2008-09-16 08:14:33.625 260 12627.30 -53.92 55089.75 88888.00 2008-09-16 08:14:33.750 260 12627.23 -53.95 55089.75 88888.00 2008-09-16 08:14:33.875 260 12627.17 -53.92 55089.75 88888.00 2008-09-16 08:14:34.000 260 12627.12 -53.85 55089.78 88888.00 2008-09-16 08:14:34.125 260 12627.10 -53.80 55089.80 88888.00 2008-09-16 08:14:34.250 260 12627.08 -53.77 55089.78 88888.00 2008-09-16 08:14:34.375 260 12627.12 -53.70 55089.78 88888.00 2008-09-16 08:14:34.500 260 12627.05 -53.70 55089.75 88888.00 2008-09-16 08:14:34.625 260 12626.98 -53.77 55089.75 88888.00 2008-09-16 08:14:34.750 260 12626.85 -53.85 55089.70 88888.00 2008-09-16 08:14:34.875 260 12626.85 -53.80 55089.72 88888.00 2008-09-16 08:14:35.000 260 12626.92 -53.73 55089.75 88888.00 2008-09-16 08:14:35.125 260 12626.90 -53.73 55089.75 88888.00 2008-09-16 08:14:35.250 260 12626.80 -53.73 55089.72 88888.00 2008-09-16 08:14:35.375 260 12626.85 -53.73 55089.72 88888.00 2008-09-16 08:14:35.500 260 12626.85 -53.65 55089.72 88888.00 2008-09-16 08:14:35.625 260 12626.85 -53.55 55089.75 88888.00 2008-09-16 08:14:35.750 260 12626.77 -53.58 55089.75 88888.00 2008-09-16 08:14:35.875 260 12626.67 -53.60 55089.72 88888.00 2008-09-16 08:14:36.000 260 12626.65 -53.52 55089.72 88888.00 2008-09-16 08:14:36.125 260 12626.55 -53.52 55089.68 88888.00 2008-09-16 08:14:36.250 260 12626.45 -53.58 55089.65 88888.00 2008-09-16 08:14:36.375 260 12626.45 -53.52 55089.70 88888.00 2008-09-16 08:14:36.500 260 12626.42 -53.52 55089.68 88888.00 2008-09-16 08:14:36.625 260 12626.35 -53.52 55089.68 88888.00 2008-09-16 08:14:36.750 260 12626.33 -53.52 55089.68 88888.00 2008-09-16 08:14:36.875 260 12626.33 -53.50 55089.68 88888.00 2008-09-16 08:14:37.000 260 12626.27 -53.50 55089.65 88888.00 2008-09-16 08:14:37.125 260 12626.20 -53.48 55089.68 88888.00 2008-09-16 08:14:37.250 260 12626.17 -53.48 55089.68 88888.00 2008-09-16 08:14:37.375 260 12626.20 -53.48 55089.65 88888.00 2008-09-16 08:14:37.500 260 12626.12 -53.48 55089.65 88888.00 2008-09-16 08:14:37.625 260 12626.12 -53.45 55089.68 88888.00 2008-09-16 08:14:37.750 260 12626.12 -53.45 55089.65 88888.00 2008-09-16 08:14:37.875 260 12626.08 -53.48 55089.62 88888.00 2008-09-16 08:14:38.000 260 12626.02 -53.42 55089.57 88888.00 2008-09-16 08:14:38.125 260 12626.02 -53.42 55089.60 88888.00 2008-09-16 08:14:38.250 260 12625.98 -53.45 55089.60 88888.00 2008-09-16 08:14:38.375 260 12626.00 -53.48 55089.57 88888.00 2008-09-16 08:14:38.500 260 12626.00 -53.45 55089.60 88888.00 2008-09-16 08:14:38.625 260 12626.02 -53.40 55089.57 88888.00 2008-09-16 08:14:38.750 260 12625.98 -53.45 55089.55 88888.00 2008-09-16 08:14:38.875 260 12626.00 -53.45 55089.57 88888.00 2008-09-16 08:14:39.000 260 12625.98 -53.45 55089.55 88888.00 2008-09-16 08:14:39.125 260 12625.95 -53.38 55089.57 88888.00 2008-09-16 08:14:39.250 260 12625.90 -53.35 55089.55 88888.00 2008-09-16 08:14:39.375 260 12625.90 -53.33 55089.60 88888.00 2008-09-16 08:14:39.500 260 12625.98 -53.30 55089.57 88888.00 2008-09-16 08:14:39.625 260 12626.00 -53.30 55089.55 88888.00 2008-09-16 08:14:39.750 260 12625.98 -53.35 55089.50 88888.00 2008-09-16 08:14:39.875 260 12625.92 -53.30 55089.53 88888.00 2008-09-16 08:14:40.000 260 12625.85 -53.30 55089.50 88888.00 2008-09-16 08:14:40.125 260 12625.77 -53.30 55089.50 88888.00 2008-09-16 08:14:40.250 260 12625.75 -53.25 55089.53 88888.00 2008-09-16 08:14:40.375 260 12625.77 -53.23 55089.50 88888.00 2008-09-16 08:14:40.500 260 12625.75 -53.20 55089.47 88888.00 2008-09-16 08:14:40.625 260 12625.80 -53.15 55089.45 88888.00 2008-09-16 08:14:40.750 260 12625.75 -53.15 55089.50 88888.00 2008-09-16 08:14:40.875 260 12625.67 -53.17 55089.50 88888.00 2008-09-16 08:14:41.000 260 12625.62 -53.20 55089.47 88888.00 2008-09-16 08:14:41.125 260 12625.58 -53.15 55089.45 88888.00 2008-09-16 08:14:41.250 260 12625.58 -53.08 55089.45 88888.00 2008-09-16 08:14:41.375 260 12625.65 -53.05 55089.45 88888.00 2008-09-16 08:14:41.500 260 12625.58 -53.12 55089.43 88888.00 2008-09-16 08:14:41.625 260 12625.58 -53.10 55089.43 88888.00 2008-09-16 08:14:41.750 260 12625.60 -52.98 55089.47 88888.00 2008-09-16 08:14:41.875 260 12625.55 -53.00 55089.45 88888.00 2008-09-16 08:14:42.000 260 12625.52 -53.05 55089.45 88888.00 2008-09-16 08:14:42.125 260 12625.50 -53.08 55089.43 88888.00 2008-09-16 08:14:42.250 260 12625.40 -53.10 55089.43 88888.00 2008-09-16 08:14:42.375 260 12625.52 -53.05 55089.43 88888.00 2008-09-16 08:14:42.500 260 12625.52 -53.02 55089.43 88888.00 2008-09-16 08:14:42.625 260 12625.55 -53.00 55089.43 88888.00 2008-09-16 08:14:42.750 260 12625.48 -53.02 55089.43 88888.00 2008-09-16 08:14:42.875 260 12625.40 -53.08 55089.40 88888.00 2008-09-16 08:14:43.000 260 12625.38 -53.05 55089.38 88888.00 2008-09-16 08:14:43.125 260 12625.38 -53.00 55089.43 88888.00 2008-09-16 08:14:43.250 260 12625.30 -53.05 55089.38 88888.00 2008-09-16 08:14:43.375 260 12625.30 -53.10 55089.38 88888.00 2008-09-16 08:14:43.500 260 12625.27 -53.10 55089.35 88888.00 2008-09-16 08:14:43.625 260 12625.30 -53.02 55089.38 88888.00 2008-09-16 08:14:43.750 260 12625.27 -53.02 55089.38 88888.00 2008-09-16 08:14:43.875 260 12625.20 -53.05 55089.40 88888.00 2008-09-16 08:14:44.000 260 12625.10 -53.10 55089.35 88888.00 2008-09-16 08:14:44.125 260 12625.10 -53.08 55089.38 88888.00 2008-09-16 08:14:44.250 260 12625.05 -53.05 55089.38 88888.00 2008-09-16 08:14:44.375 260 12625.05 -53.02 55089.43 88888.00 2008-09-16 08:14:44.500 260 12625.05 -53.02 55089.43 88888.00 2008-09-16 08:14:44.625 260 12624.95 -53.05 55089.43 88888.00 2008-09-16 08:14:44.750 260 12624.88 -53.05 55089.43 88888.00 2008-09-16 08:14:44.875 260 12624.80 -53.05 55089.40 88888.00 2008-09-16 08:14:45.000 260 12624.70 -53.02 55089.38 88888.00 2008-09-16 08:14:45.125 260 12624.67 -53.02 55089.38 88888.00 2008-09-16 08:14:45.250 260 12624.62 -53.10 55089.32 88888.00 2008-09-16 08:14:45.375 260 12624.65 -53.08 55089.32 88888.00 2008-09-16 08:14:45.500 260 12624.67 -53.00 55089.38 88888.00 2008-09-16 08:14:45.625 260 12624.62 -53.00 55089.38 88888.00 2008-09-16 08:14:45.750 260 12624.62 -53.05 55089.35 88888.00 2008-09-16 08:14:45.875 260 12624.48 -53.05 55089.35 88888.00 2008-09-16 08:14:46.000 260 12624.48 -53.00 55089.35 88888.00 2008-09-16 08:14:46.125 260 12624.45 -52.95 55089.38 88888.00 2008-09-16 08:14:46.250 260 12624.38 -53.02 55089.35 88888.00 2008-09-16 08:14:46.375 260 12624.35 -53.02 55089.32 88888.00 2008-09-16 08:14:46.500 260 12624.33 -53.00 55089.35 88888.00 2008-09-16 08:14:46.625 260 12624.27 -53.00 55089.32 88888.00 2008-09-16 08:14:46.750 260 12624.23 -53.02 55089.32 88888.00 2008-09-16 08:14:46.875 260 12624.27 -53.10 55089.32 88888.00 2008-09-16 08:14:47.000 260 12624.30 -53.08 55089.28 88888.00 2008-09-16 08:14:47.125 260 12624.27 -53.02 55089.32 88888.00 2008-09-16 08:14:47.250 260 12624.17 -53.02 55089.32 88888.00 2008-09-16 08:14:47.375 260 12624.12 -53.00 55089.32 88888.00 2008-09-16 08:14:47.500 260 12624.10 -53.00 55089.32 88888.00 2008-09-16 08:14:47.625 260 12624.00 -53.02 55089.28 88888.00 2008-09-16 08:14:47.750 260 12624.02 -52.98 55089.30 88888.00 2008-09-16 08:14:47.875 260 12624.02 -52.92 55089.32 88888.00 2008-09-16 08:14:48.000 260 12624.05 -52.90 55089.30 88888.00 2008-09-16 08:14:48.125 260 12624.02 -52.92 55089.30 88888.00 2008-09-16 08:14:48.250 260 12623.95 -52.98 55089.30 88888.00 2008-09-16 08:14:48.375 260 12624.08 -52.90 55089.28 88888.00 2008-09-16 08:14:48.500 260 12624.05 -52.90 55089.28 88888.00 2008-09-16 08:14:48.625 260 12624.00 -52.90 55089.25 88888.00 2008-09-16 08:14:48.750 260 12624.02 -52.85 55089.25 88888.00 2008-09-16 08:14:48.875 260 12624.02 -52.80 55089.30 88888.00 2008-09-16 08:14:49.000 260 12624.02 -52.80 55089.32 88888.00 2008-09-16 08:14:49.125 260 12624.00 -52.83 55089.28 88888.00 2008-09-16 08:14:49.250 260 12623.98 -52.83 55089.22 88888.00 2008-09-16 08:14:49.375 260 12623.92 -52.83 55089.22 88888.00 2008-09-16 08:14:49.500 260 12623.92 -52.80 55089.22 88888.00 2008-09-16 08:14:49.625 260 12623.92 -52.77 55089.22 88888.00 2008-09-16 08:14:49.750 260 12623.95 -52.73 55089.28 88888.00 2008-09-16 08:14:49.875 260 12623.98 -52.73 55089.22 88888.00 2008-09-16 08:14:50.000 260 12623.98 -52.70 55089.22 88888.00 2008-09-16 08:14:50.125 260 12624.00 -52.65 55089.25 88888.00 2008-09-16 08:14:50.250 260 12624.00 -52.62 55089.25 88888.00 2008-09-16 08:14:50.375 260 12624.05 -52.58 55089.25 88888.00 2008-09-16 08:14:50.500 260 12624.08 -52.58 55089.22 88888.00 2008-09-16 08:14:50.625 260 12624.08 -52.60 55089.20 88888.00 2008-09-16 08:14:50.750 260 12624.12 -52.58 55089.20 88888.00 2008-09-16 08:14:50.875 260 12624.23 -52.48 55089.20 88888.00 2008-09-16 08:14:51.000 260 12624.27 -52.48 55089.18 88888.00 2008-09-16 08:14:51.125 260 12624.23 -52.48 55089.18 88888.00 2008-09-16 08:14:51.250 260 12624.10 -52.52 55089.12 88888.00 2008-09-16 08:14:51.375 260 12624.08 -52.55 55089.07 88888.00 2008-09-16 08:14:51.500 260 12624.12 -52.58 55089.10 88888.00 2008-09-16 08:14:51.625 260 12624.17 -52.52 55089.07 88888.00 2008-09-16 08:14:51.750 260 12624.20 -52.55 55089.07 88888.00 2008-09-16 08:14:51.875 260 12624.15 -52.58 55089.05 88888.00 2008-09-16 08:14:52.000 260 12624.17 -52.52 55089.07 88888.00 2008-09-16 08:14:52.125 260 12624.12 -52.52 55089.07 88888.00 2008-09-16 08:14:52.250 260 12624.15 -52.58 55089.10 88888.00 2008-09-16 08:14:52.375 260 12624.20 -52.58 55089.07 88888.00 2008-09-16 08:14:52.500 260 12624.17 -52.55 55089.03 88888.00 2008-09-16 08:14:52.625 260 12624.12 -52.50 55089.03 88888.00 2008-09-16 08:14:52.750 260 12624.08 -52.50 55089.00 88888.00 2008-09-16 08:14:52.875 260 12624.05 -52.50 55089.00 88888.00 2008-09-16 08:14:53.000 260 12624.05 -52.48 55089.00 88888.00 2008-09-16 08:14:53.125 260 12624.02 -52.42 55088.95 88888.00 2008-09-16 08:14:53.250 260 12623.95 -52.40 55088.93 88888.00 2008-09-16 08:14:53.375 260 12624.02 -52.35 55088.95 88888.00 2008-09-16 08:14:53.500 260 12624.12 -52.30 55088.97 88888.00 2008-09-16 08:14:53.625 260 12624.10 -52.30 55088.95 88888.00 2008-09-16 08:14:53.750 260 12623.98 -52.33 55088.88 88888.00 2008-09-16 08:14:53.875 260 12623.92 -52.33 55088.85 88888.00 2008-09-16 08:14:54.000 260 12623.92 -52.30 55088.85 88888.00 2008-09-16 08:14:54.125 260 12623.92 -52.27 55088.82 88888.00 2008-09-16 08:14:54.250 260 12623.92 -52.27 55088.80 88888.00 2008-09-16 08:14:54.375 260 12623.95 -52.17 55088.80 88888.00 2008-09-16 08:14:54.500 260 12623.92 -52.12 55088.78 88888.00 2008-09-16 08:14:54.625 260 12623.95 -52.10 55088.78 88888.00 2008-09-16 08:14:54.750 260 12623.92 -52.02 55088.78 88888.00 2008-09-16 08:14:54.875 260 12623.95 -52.02 55088.78 88888.00 2008-09-16 08:14:55.000 260 12623.92 -52.00 55088.75 88888.00 2008-09-16 08:14:55.125 260 12623.90 -52.00 55088.75 88888.00 2008-09-16 08:14:55.250 260 12623.80 -52.02 55088.70 88888.00 2008-09-16 08:14:55.375 260 12623.75 -52.00 55088.65 88888.00 2008-09-16 08:14:55.500 260 12623.75 -51.95 55088.65 88888.00 2008-09-16 08:14:55.625 260 12623.83 -51.88 55088.68 88888.00 2008-09-16 08:14:55.750 260 12623.85 -51.83 55088.70 88888.00 2008-09-16 08:14:55.875 260 12623.85 -51.77 55088.65 88888.00 2008-09-16 08:14:56.000 260 12623.80 -51.77 55088.62 88888.00 2008-09-16 08:14:56.125 260 12623.75 -51.70 55088.62 88888.00 2008-09-16 08:14:56.250 260 12623.70 -51.70 55088.62 88888.00 2008-09-16 08:14:56.375 260 12623.73 -51.65 55088.62 88888.00 2008-09-16 08:14:56.500 260 12623.67 -51.67 55088.60 88888.00 2008-09-16 08:14:56.625 260 12623.67 -51.62 55088.57 88888.00 2008-09-16 08:14:56.750 260 12623.62 -51.58 55088.60 88888.00 2008-09-16 08:14:56.875 260 12623.60 -51.50 55088.57 88888.00 2008-09-16 08:14:57.000 260 12623.62 -51.48 55088.55 88888.00 2008-09-16 08:14:57.125 260 12623.62 -51.48 55088.55 88888.00 2008-09-16 08:14:57.250 260 12623.55 -51.52 55088.55 88888.00 2008-09-16 08:14:57.375 260 12623.52 -51.48 55088.53 88888.00 2008-09-16 08:14:57.500 260 12623.55 -51.40 55088.55 88888.00 2008-09-16 08:14:57.625 260 12623.55 -51.30 55088.53 88888.00 2008-09-16 08:14:57.750 260 12623.48 -51.33 55088.53 88888.00 2008-09-16 08:14:57.875 260 12623.40 -51.33 55088.53 88888.00 2008-09-16 08:14:58.000 260 12623.42 -51.30 55088.50 88888.00 2008-09-16 08:14:58.125 260 12623.35 -51.30 55088.50 88888.00 2008-09-16 08:14:58.250 260 12623.30 -51.38 55088.47 88888.00 2008-09-16 08:14:58.375 260 12623.30 -51.38 55088.47 88888.00 2008-09-16 08:14:58.500 260 12623.27 -51.35 55088.47 88888.00 2008-09-16 08:14:58.625 260 12623.25 -51.30 55088.47 88888.00 2008-09-16 08:14:58.750 260 12623.15 -51.27 55088.47 88888.00 2008-09-16 08:14:58.875 260 12623.15 -51.25 55088.50 88888.00 2008-09-16 08:14:59.000 260 12623.20 -51.25 55088.50 88888.00 2008-09-16 08:14:59.125 260 12623.17 -51.25 55088.47 88888.00 2008-09-16 08:14:59.250 260 12623.10 -51.30 55088.45 88888.00 2008-09-16 08:14:59.375 260 12623.12 -51.27 55088.47 88888.00 2008-09-16 08:14:59.500 260 12623.12 -51.25 55088.53 88888.00 2008-09-16 08:14:59.625 260 12623.05 -51.27 55088.50 88888.00 2008-09-16 08:14:59.750 260 12623.02 -51.25 55088.47 88888.00 2008-09-16 08:14:59.875 260 12622.95 -51.17 55088.47 88888.00 2008-09-16 08:15:00.000 260 12622.95 -51.17 55088.45 88888.00 2008-09-16 08:15:00.125 260 12622.88 -51.23 55088.43 88888.00 2008-09-16 08:15:00.250 260 12622.77 -51.23 55088.43 88888.00 2008-09-16 08:15:00.375 260 12622.75 -51.20 55088.40 88888.00 2008-09-16 08:15:00.500 260 12622.83 -51.15 55088.40 88888.00 2008-09-16 08:15:00.625 260 12622.83 -51.12 55088.43 88888.00 2008-09-16 08:15:00.750 260 12622.73 -51.15 55088.43 88888.00 2008-09-16 08:15:00.875 260 12622.62 -51.10 55088.43 88888.00 2008-09-16 08:15:01.000 260 12622.62 -51.08 55088.43 88888.00 2008-09-16 08:15:01.125 260 12622.65 -51.00 55088.43 88888.00 2008-09-16 08:15:01.250 260 12622.58 -51.08 55088.40 88888.00 2008-09-16 08:15:01.375 260 12622.55 -51.05 55088.40 88888.00 2008-09-16 08:15:01.500 260 12622.58 -50.95 55088.43 88888.00 2008-09-16 08:15:01.625 260 12622.45 -50.95 55088.43 88888.00 2008-09-16 08:15:01.750 260 12622.27 -51.00 55088.40 88888.00 2008-09-16 08:15:01.875 260 12622.17 -51.05 55088.40 88888.00 2008-09-16 08:15:02.000 260 12622.12 -51.00 55088.40 88888.00 2008-09-16 08:15:02.125 260 12622.08 -50.92 55088.43 88888.00 2008-09-16 08:15:02.250 260 12621.95 -50.92 55088.43 88888.00 2008-09-16 08:15:02.375 260 12621.90 -50.88 55088.43 88888.00 2008-09-16 08:15:02.500 260 12621.83 -50.85 55088.43 88888.00 2008-09-16 08:15:02.625 260 12621.75 -50.83 55088.43 88888.00 2008-09-16 08:15:02.750 260 12621.67 -50.77 55088.40 88888.00 2008-09-16 08:15:02.875 260 12621.65 -50.75 55088.43 88888.00 2008-09-16 08:15:03.000 260 12621.58 -50.77 55088.43 88888.00 2008-09-16 08:15:03.125 260 12621.52 -50.77 55088.43 88888.00 2008-09-16 08:15:03.250 260 12621.40 -50.77 55088.43 88888.00 2008-09-16 08:15:03.375 260 12621.38 -50.77 55088.40 88888.00 2008-09-16 08:15:03.500 260 12621.38 -50.77 55088.40 88888.00 2008-09-16 08:15:03.625 260 12621.40 -50.70 55088.45 88888.00 2008-09-16 08:15:03.750 260 12621.42 -50.62 55088.45 88888.00 2008-09-16 08:15:03.875 260 12621.35 -50.65 55088.40 88888.00 2008-09-16 08:15:04.000 260 12621.35 -50.67 55088.38 88888.00 2008-09-16 08:15:04.125 260 12621.33 -50.65 55088.40 88888.00 2008-09-16 08:15:04.250 260 12621.27 -50.62 55088.40 88888.00 2008-09-16 08:15:04.375 260 12621.33 -50.58 55088.40 88888.00 2008-09-16 08:15:04.500 260 12621.33 -50.50 55088.40 88888.00 2008-09-16 08:15:04.625 260 12621.27 -50.55 55088.38 88888.00 2008-09-16 08:15:04.750 260 12621.20 -50.52 55088.35 88888.00 2008-09-16 08:15:04.875 260 12621.17 -50.48 55088.35 88888.00 2008-09-16 08:15:05.000 260 12621.23 -50.48 55088.35 88888.00 2008-09-16 08:15:05.125 260 12621.27 -50.48 55088.32 88888.00 2008-09-16 08:15:05.250 260 12621.27 -50.48 55088.30 88888.00 2008-09-16 08:15:05.375 260 12621.27 -50.45 55088.28 88888.00 2008-09-16 08:15:05.500 260 12621.23 -50.42 55088.28 88888.00 2008-09-16 08:15:05.625 260 12621.23 -50.40 55088.30 88888.00 2008-09-16 08:15:05.750 260 12621.23 -50.40 55088.30 88888.00 2008-09-16 08:15:05.875 260 12621.20 -50.45 55088.25 88888.00 2008-09-16 08:15:06.000 260 12621.20 -50.48 55088.22 88888.00 2008-09-16 08:15:06.125 260 12621.25 -50.42 55088.20 88888.00 2008-09-16 08:15:06.250 260 12621.25 -50.38 55088.22 88888.00 2008-09-16 08:15:06.375 260 12621.27 -50.33 55088.20 88888.00 2008-09-16 08:15:06.500 260 12621.30 -50.35 55088.20 88888.00 2008-09-16 08:15:06.625 260 12621.30 -50.35 55088.20 88888.00 2008-09-16 08:15:06.750 260 12621.35 -50.35 55088.20 88888.00 2008-09-16 08:15:06.875 260 12621.27 -50.38 55088.18 88888.00 2008-09-16 08:15:07.000 260 12621.25 -50.35 55088.18 88888.00 2008-09-16 08:15:07.125 260 12621.33 -50.33 55088.15 88888.00 2008-09-16 08:15:07.250 260 12621.38 -50.33 55088.15 88888.00 2008-09-16 08:15:07.375 260 12621.48 -50.30 55088.12 88888.00 2008-09-16 08:15:07.500 260 12621.42 -50.23 55088.15 88888.00 2008-09-16 08:15:07.625 260 12621.38 -50.23 55088.15 88888.00 2008-09-16 08:15:07.750 260 12621.42 -50.20 55088.12 88888.00 2008-09-16 08:15:07.875 260 12621.35 -50.30 55088.07 88888.00 2008-09-16 08:15:08.000 260 12621.33 -50.30 55088.05 88888.00 2008-09-16 08:15:08.125 260 12621.38 -50.23 55088.05 88888.00 2008-09-16 08:15:08.250 260 12621.35 -50.20 55088.07 88888.00 2008-09-16 08:15:08.375 260 12621.38 -50.20 55088.05 88888.00 2008-09-16 08:15:08.500 260 12621.42 -50.17 55088.05 88888.00 2008-09-16 08:15:08.625 260 12621.45 -50.17 55088.03 88888.00 2008-09-16 08:15:08.750 260 12621.40 -50.20 55088.03 88888.00 2008-09-16 08:15:08.875 260 12621.33 -50.20 55088.05 88888.00 2008-09-16 08:15:09.000 260 12621.27 -50.17 55088.00 88888.00 2008-09-16 08:15:09.125 260 12621.25 -50.15 55088.00 88888.00 2008-09-16 08:15:09.250 260 12621.27 -50.12 55088.00 88888.00 2008-09-16 08:15:09.375 260 12621.27 -50.08 55088.00 88888.00 2008-09-16 08:15:09.500 260 12621.27 -50.10 55087.95 88888.00 2008-09-16 08:15:09.625 260 12621.25 -50.12 55087.95 88888.00 2008-09-16 08:15:09.750 260 12621.27 -50.05 55087.93 88888.00 2008-09-16 08:15:09.875 260 12621.17 -50.05 55087.90 88888.00 2008-09-16 08:15:10.000 260 12621.10 -50.02 55087.90 88888.00 2008-09-16 08:15:10.125 260 12621.08 -49.98 55087.90 88888.00 2008-09-16 08:15:10.250 260 12621.12 -49.95 55087.93 88888.00 2008-09-16 08:15:10.375 260 12621.20 -49.92 55087.93 88888.00 2008-09-16 08:15:10.500 260 12621.23 -49.85 55087.95 88888.00 2008-09-16 08:15:10.625 260 12621.12 -49.90 55087.93 88888.00 2008-09-16 08:15:10.750 260 12621.10 -49.90 55087.90 88888.00 2008-09-16 08:15:10.875 260 12621.10 -49.90 55087.88 88888.00 2008-09-16 08:15:11.000 260 12621.12 -49.85 55087.85 88888.00 2008-09-16 08:15:11.125 260 12621.17 -49.83 55087.85 88888.00 2008-09-16 08:15:11.250 260 12621.08 -49.88 55087.80 88888.00 2008-09-16 08:15:11.375 260 12621.10 -49.90 55087.80 88888.00 2008-09-16 08:15:11.500 260 12621.10 -49.80 55087.80 88888.00 2008-09-16 08:15:11.625 260 12621.08 -49.75 55087.82 88888.00 2008-09-16 08:15:11.750 260 12621.10 -49.73 55087.82 88888.00 2008-09-16 08:15:11.875 260 12621.08 -49.73 55087.78 88888.00 2008-09-16 08:15:12.000 260 12621.08 -49.73 55087.75 88888.00 2008-09-16 08:15:12.125 260 12621.10 -49.73 55087.78 88888.00 2008-09-16 08:15:12.250 260 12621.05 -49.85 55087.72 88888.00 2008-09-16 08:15:12.375 260 12621.12 -49.80 55087.72 88888.00 2008-09-16 08:15:12.500 260 12621.15 -49.75 55087.75 88888.00 2008-09-16 08:15:12.625 260 12621.12 -49.73 55087.72 88888.00 2008-09-16 08:15:12.750 260 12621.05 -49.70 55087.70 88888.00 2008-09-16 08:15:12.875 260 12621.08 -49.73 55087.70 88888.00 2008-09-16 08:15:13.000 260 12621.05 -49.75 55087.70 88888.00 2008-09-16 08:15:13.125 260 12621.02 -49.75 55087.70 88888.00 2008-09-16 08:15:13.250 260 12621.00 -49.80 55087.68 88888.00 2008-09-16 08:15:13.375 260 12621.05 -49.77 55087.68 88888.00 2008-09-16 08:15:13.500 260 12621.08 -49.77 55087.68 88888.00 2008-09-16 08:15:13.625 260 12621.05 -49.80 55087.65 88888.00 2008-09-16 08:15:13.750 260 12621.00 -49.88 55087.65 88888.00 2008-09-16 08:15:13.875 260 12620.92 -49.90 55087.62 88888.00 2008-09-16 08:15:14.000 260 12620.90 -49.92 55087.62 88888.00 2008-09-16 08:15:14.125 260 12620.92 -49.95 55087.65 88888.00 2008-09-16 08:15:14.250 260 12620.90 -50.00 55087.65 88888.00 2008-09-16 08:15:14.375 260 12620.92 -49.98 55087.62 88888.00 2008-09-16 08:15:14.500 260 12620.90 -49.98 55087.62 88888.00 2008-09-16 08:15:14.625 260 12620.98 -50.00 55087.60 88888.00 2008-09-16 08:15:14.750 260 12621.00 -50.05 55087.55 88888.00 2008-09-16 08:15:14.875 260 12621.00 -50.02 55087.57 88888.00 2008-09-16 08:15:15.000 260 12620.92 -50.02 55087.57 88888.00 2008-09-16 08:15:15.125 260 12620.88 -50.08 55087.57 88888.00 2008-09-16 08:15:15.250 260 12620.85 -50.15 55087.55 88888.00 2008-09-16 08:15:15.375 260 12620.90 -50.15 55087.53 88888.00 2008-09-16 08:15:15.500 260 12620.90 -50.15 55087.53 88888.00 2008-09-16 08:15:15.625 260 12620.92 -50.23 55087.50 88888.00 2008-09-16 08:15:15.750 260 12620.90 -50.20 55087.47 88888.00 2008-09-16 08:15:15.875 260 12620.88 -50.25 55087.47 88888.00 2008-09-16 08:15:16.000 260 12620.88 -50.27 55087.50 88888.00 2008-09-16 08:15:16.125 260 12620.88 -50.27 55087.50 88888.00 2008-09-16 08:15:16.250 260 12620.88 -50.23 55087.45 88888.00 2008-09-16 08:15:16.375 260 12620.90 -50.23 55087.45 88888.00 2008-09-16 08:15:16.500 260 12620.88 -50.25 55087.45 88888.00 2008-09-16 08:15:16.625 260 12620.85 -50.25 55087.47 88888.00 2008-09-16 08:15:16.750 260 12620.77 -50.27 55087.45 88888.00 2008-09-16 08:15:16.875 260 12620.83 -50.25 55087.45 88888.00 2008-09-16 08:15:17.000 260 12620.85 -50.27 55087.47 88888.00 2008-09-16 08:15:17.125 260 12620.88 -50.25 55087.47 88888.00 2008-09-16 08:15:17.250 260 12620.80 -50.25 55087.47 88888.00 2008-09-16 08:15:17.375 260 12620.83 -50.25 55087.45 88888.00 2008-09-16 08:15:17.500 260 12620.90 -50.15 55087.47 88888.00 2008-09-16 08:15:17.625 260 12620.90 -50.15 55087.50 88888.00 2008-09-16 08:15:17.750 260 12620.90 -50.15 55087.47 88888.00 2008-09-16 08:15:17.875 260 12620.88 -50.15 55087.43 88888.00 2008-09-16 08:15:18.000 260 12620.80 -50.23 55087.40 88888.00 2008-09-16 08:15:18.125 260 12620.80 -50.20 55087.43 88888.00 2008-09-16 08:15:18.250 260 12620.83 -50.20 55087.40 88888.00 2008-09-16 08:15:18.375 260 12620.85 -50.17 55087.38 88888.00 2008-09-16 08:15:18.500 260 12620.85 -50.20 55087.38 88888.00 2008-09-16 08:15:18.625 260 12620.83 -50.25 55087.35 88888.00 2008-09-16 08:15:18.750 260 12620.88 -50.27 55087.38 88888.00 2008-09-16 08:15:18.875 260 12620.92 -50.27 55087.32 88888.00 2008-09-16 08:15:19.000 260 12620.88 -50.25 55087.32 88888.00 2008-09-16 08:15:19.125 260 12620.85 -50.20 55087.32 88888.00 2008-09-16 08:15:19.250 260 12620.83 -50.23 55087.35 88888.00 2008-09-16 08:15:19.375 260 12620.90 -50.15 55087.38 88888.00 2008-09-16 08:15:19.500 260 12620.92 -50.15 55087.32 88888.00 2008-09-16 08:15:19.625 260 12620.92 -50.17 55087.28 88888.00 2008-09-16 08:15:19.750 260 12620.95 -50.20 55087.28 88888.00 2008-09-16 08:15:19.875 260 12621.05 -50.12 55087.32 88888.00 2008-09-16 08:15:20.000 260 12621.05 -50.15 55087.28 88888.00 2008-09-16 08:15:20.125 260 12621.00 -50.20 55087.30 88888.00 2008-09-16 08:15:20.250 260 12621.10 -50.17 55087.30 88888.00 2008-09-16 08:15:20.375 260 12621.17 -50.15 55087.32 88888.00 2008-09-16 08:15:20.500 260 12621.10 -50.15 55087.30 88888.00 2008-09-16 08:15:20.625 260 12621.05 -50.23 55087.25 88888.00 2008-09-16 08:15:20.750 260 12621.00 -50.25 55087.25 88888.00 2008-09-16 08:15:20.875 260 12621.05 -50.17 55087.28 88888.00 2008-09-16 08:15:21.000 260 12621.12 -50.05 55087.28 88888.00 2008-09-16 08:15:21.125 260 12621.10 -50.02 55087.28 88888.00 2008-09-16 08:15:21.250 260 12620.98 -50.08 55087.28 88888.00 2008-09-16 08:15:21.375 260 12620.95 -50.10 55087.30 88888.00 2008-09-16 08:15:21.500 260 12620.92 -50.10 55087.22 88888.00 2008-09-16 08:15:21.625 260 12620.98 -50.08 55087.22 88888.00 2008-09-16 08:15:21.750 260 12621.00 -50.08 55087.22 88888.00 2008-09-16 08:15:21.875 260 12621.05 -50.08 55087.20 88888.00 2008-09-16 08:15:22.000 260 12621.10 -50.02 55087.20 88888.00 2008-09-16 08:15:22.125 260 12621.10 -49.95 55087.22 88888.00 2008-09-16 08:15:22.250 260 12621.08 -49.90 55087.25 88888.00 2008-09-16 08:15:22.375 260 12621.12 -49.90 55087.22 88888.00 2008-09-16 08:15:22.500 260 12621.20 -49.88 55087.20 88888.00 2008-09-16 08:15:22.625 260 12621.25 -49.83 55087.22 88888.00 2008-09-16 08:15:22.750 260 12621.20 -49.85 55087.22 88888.00 2008-09-16 08:15:22.875 260 12621.20 -49.85 55087.20 88888.00 2008-09-16 08:15:23.000 260 12621.23 -49.77 55087.20 88888.00 2008-09-16 08:15:23.125 260 12621.30 -49.70 55087.18 88888.00 2008-09-16 08:15:23.250 260 12621.23 -49.75 55087.15 88888.00 2008-09-16 08:15:23.375 260 12621.30 -49.73 55087.18 88888.00 2008-09-16 08:15:23.500 260 12621.35 -49.67 55087.18 88888.00 2008-09-16 08:15:23.625 260 12621.40 -49.65 55087.15 88888.00 2008-09-16 08:15:23.750 260 12621.40 -49.67 55087.12 88888.00 2008-09-16 08:15:23.875 260 12621.45 -49.60 55087.15 88888.00 2008-09-16 08:15:24.000 260 12621.48 -49.60 55087.12 88888.00 2008-09-16 08:15:24.125 260 12621.52 -49.58 55087.12 88888.00 2008-09-16 08:15:24.250 260 12621.52 -49.52 55087.12 88888.00 2008-09-16 08:15:24.375 260 12621.60 -49.45 55087.10 88888.00 2008-09-16 08:15:24.500 260 12621.65 -49.45 55087.07 88888.00 2008-09-16 08:15:24.625 260 12621.65 -49.48 55087.07 88888.00 2008-09-16 08:15:24.750 260 12621.67 -49.48 55087.03 88888.00 2008-09-16 08:15:24.875 260 12621.70 -49.40 55087.03 88888.00 2008-09-16 08:15:25.000 260 12621.75 -49.33 55087.03 88888.00 2008-09-16 08:15:25.125 260 12621.85 -49.33 55087.07 88888.00 2008-09-16 08:15:25.250 260 12621.80 -49.35 55087.07 88888.00 2008-09-16 08:15:25.375 260 12621.77 -49.35 55087.05 88888.00 2008-09-16 08:15:25.500 260 12621.77 -49.35 55087.03 88888.00 2008-09-16 08:15:25.625 260 12621.88 -49.35 55087.00 88888.00 2008-09-16 08:15:25.750 260 12621.83 -49.38 55086.97 88888.00 2008-09-16 08:15:25.875 260 12621.80 -49.27 55086.97 88888.00 2008-09-16 08:15:26.000 260 12621.83 -49.25 55087.00 88888.00 2008-09-16 08:15:26.125 260 12621.83 -49.20 55087.03 88888.00 2008-09-16 08:15:26.250 260 12621.73 -49.25 55086.97 88888.00 2008-09-16 08:15:26.375 260 12621.67 -49.30 55087.00 88888.00 2008-09-16 08:15:26.500 260 12621.73 -49.27 55087.00 88888.00 2008-09-16 08:15:26.625 260 12621.75 -49.23 55087.05 88888.00 2008-09-16 08:15:26.750 260 12621.62 -49.23 55087.00 88888.00 2008-09-16 08:15:26.875 260 12621.52 -49.27 55087.00 88888.00 2008-09-16 08:15:27.000 260 12621.48 -49.27 55087.03 88888.00 2008-09-16 08:15:27.125 260 12621.42 -49.20 55087.05 88888.00 2008-09-16 08:15:27.250 260 12621.30 -49.25 55087.05 88888.00 2008-09-16 08:15:27.375 260 12621.23 -49.27 55087.00 88888.00 2008-09-16 08:15:27.500 260 12621.17 -49.30 55087.05 88888.00 2008-09-16 08:15:27.625 260 12621.10 -49.30 55087.03 88888.00 2008-09-16 08:15:27.750 260 12621.10 -49.25 55087.05 88888.00 2008-09-16 08:15:27.875 260 12621.00 -49.23 55087.05 88888.00 2008-09-16 08:15:28.000 260 12620.95 -49.25 55087.03 88888.00 2008-09-16 08:15:28.125 260 12620.92 -49.20 55087.07 88888.00 2008-09-16 08:15:28.250 260 12620.88 -49.17 55087.10 88888.00 2008-09-16 08:15:28.375 260 12620.85 -49.17 55087.07 88888.00 2008-09-16 08:15:28.500 260 12620.77 -49.17 55087.07 88888.00 2008-09-16 08:15:28.625 260 12620.80 -49.15 55087.10 88888.00 2008-09-16 08:15:28.750 260 12620.80 -49.17 55087.07 88888.00 2008-09-16 08:15:28.875 260 12620.80 -49.23 55087.05 88888.00 2008-09-16 08:15:29.000 260 12620.80 -49.23 55087.05 88888.00 2008-09-16 08:15:29.125 260 12620.83 -49.17 55087.07 88888.00 2008-09-16 08:15:29.250 260 12620.80 -49.20 55087.07 88888.00 2008-09-16 08:15:29.375 260 12620.80 -49.12 55087.12 88888.00 2008-09-16 08:15:29.500 260 12620.83 -49.08 55087.15 88888.00 2008-09-16 08:15:29.625 260 12620.88 -49.10 55087.15 88888.00 2008-09-16 08:15:29.750 260 12620.83 -49.15 55087.12 88888.00 2008-09-16 08:15:29.875 260 12620.90 -49.10 55087.12 88888.00 2008-09-16 08:15:30.000 260 12620.98 -49.12 55087.15 88888.00 2008-09-16 08:15:30.125 260 12620.95 -49.20 55087.12 88888.00 2008-09-16 08:15:30.250 260 12620.92 -49.17 55087.12 88888.00 2008-09-16 08:15:30.375 260 12620.98 -49.17 55087.10 88888.00 2008-09-16 08:15:30.500 260 12620.98 -49.20 55087.10 88888.00 2008-09-16 08:15:30.625 260 12621.00 -49.23 55087.07 88888.00 2008-09-16 08:15:30.750 260 12621.05 -49.25 55087.07 88888.00 2008-09-16 08:15:30.875 260 12621.00 -49.23 55087.03 88888.00 2008-09-16 08:15:31.000 260 12621.00 -49.27 55087.03 88888.00 2008-09-16 08:15:31.125 260 12621.05 -49.25 55087.10 88888.00 2008-09-16 08:15:31.250 260 12621.02 -49.33 55087.07 88888.00 2008-09-16 08:15:31.375 260 12620.98 -49.35 55087.07 88888.00 2008-09-16 08:15:31.500 260 12620.90 -49.38 55087.10 88888.00 2008-09-16 08:15:31.625 260 12620.98 -49.35 55087.12 88888.00 2008-09-16 08:15:31.750 260 12620.98 -49.40 55087.10 88888.00 2008-09-16 08:15:31.875 260 12620.88 -49.45 55087.10 88888.00 2008-09-16 08:15:32.000 260 12620.77 -49.45 55087.10 88888.00 2008-09-16 08:15:32.125 260 12620.75 -49.42 55087.12 88888.00 2008-09-16 08:15:32.250 260 12620.67 -49.40 55087.18 88888.00 2008-09-16 08:15:32.375 260 12620.67 -49.38 55087.18 88888.00 2008-09-16 08:15:32.500 260 12620.65 -49.42 55087.15 88888.00 2008-09-16 08:15:32.625 260 12620.62 -49.48 55087.15 88888.00 2008-09-16 08:15:32.750 260 12620.62 -49.48 55087.15 88888.00 2008-09-16 08:15:32.875 260 12620.62 -49.50 55087.15 88888.00 2008-09-16 08:15:33.000 260 12620.58 -49.55 55087.15 88888.00 2008-09-16 08:15:33.125 260 12620.52 -49.48 55087.18 88888.00 2008-09-16 08:15:33.250 260 12620.50 -49.48 55087.20 88888.00 2008-09-16 08:15:33.375 260 12620.52 -49.48 55087.18 88888.00 2008-09-16 08:15:33.500 260 12620.55 -49.50 55087.15 88888.00 2008-09-16 08:15:33.625 260 12620.55 -49.55 55087.15 88888.00 2008-09-16 08:15:33.750 260 12620.55 -49.62 55087.15 88888.00 2008-09-16 08:15:33.875 260 12620.55 -49.58 55087.12 88888.00 2008-09-16 08:15:34.000 260 12620.60 -49.52 55087.12 88888.00 2008-09-16 08:15:34.125 260 12620.60 -49.55 55087.15 88888.00 2008-09-16 08:15:34.250 260 12620.60 -49.55 55087.18 88888.00 2008-09-16 08:15:34.375 260 12620.62 -49.48 55087.18 88888.00 2008-09-16 08:15:34.500 260 12620.60 -49.50 55087.18 88888.00 2008-09-16 08:15:34.625 260 12620.58 -49.52 55087.15 88888.00 2008-09-16 08:15:34.750 260 12620.60 -49.58 55087.12 88888.00 2008-09-16 08:15:34.875 260 12620.73 -49.52 55087.10 88888.00 2008-09-16 08:15:35.000 260 12620.80 -49.48 55087.12 88888.00 2008-09-16 08:15:35.125 260 12620.88 -49.42 55087.15 88888.00 2008-09-16 08:15:35.250 260 12620.92 -49.42 55087.15 88888.00 2008-09-16 08:15:35.375 260 12620.92 -49.45 55087.10 88888.00 2008-09-16 08:15:35.500 260 12620.92 -49.42 55087.07 88888.00 2008-09-16 08:15:35.625 260 12621.02 -49.35 55087.12 88888.00 2008-09-16 08:15:35.750 260 12621.12 -49.30 55087.10 88888.00 2008-09-16 08:15:35.875 260 12621.08 -49.38 55087.03 88888.00 2008-09-16 08:15:36.000 260 12621.05 -49.38 55087.03 88888.00 2008-09-16 08:15:36.125 260 12621.10 -49.33 55087.05 88888.00 2008-09-16 08:15:36.250 260 12621.10 -49.35 55087.05 88888.00 2008-09-16 08:15:36.375 260 12621.10 -49.38 55087.05 88888.00 2008-09-16 08:15:36.500 260 12621.15 -49.33 55087.00 88888.00 2008-09-16 08:15:36.625 260 12621.15 -49.30 55087.03 88888.00 2008-09-16 08:15:36.750 260 12621.15 -49.38 55086.97 88888.00 2008-09-16 08:15:36.875 260 12621.20 -49.38 55086.97 88888.00 2008-09-16 08:15:37.000 260 12621.15 -49.38 55086.93 88888.00 2008-09-16 08:15:37.125 260 12621.10 -49.35 55086.95 88888.00 2008-09-16 08:15:37.250 260 12621.12 -49.35 55086.97 88888.00 2008-09-16 08:15:37.375 260 12621.17 -49.33 55086.97 88888.00 2008-09-16 08:15:37.500 260 12621.25 -49.30 55086.97 88888.00 2008-09-16 08:15:37.625 260 12621.23 -49.35 55086.93 88888.00 2008-09-16 08:15:37.750 260 12621.15 -49.40 55086.90 88888.00 2008-09-16 08:15:37.875 260 12621.20 -49.30 55086.95 88888.00 2008-09-16 08:15:38.000 260 12621.23 -49.30 55086.93 88888.00 2008-09-16 08:15:38.125 260 12621.17 -49.27 55086.90 88888.00 2008-09-16 08:15:38.250 260 12621.10 -49.25 55086.90 88888.00 2008-09-16 08:15:38.375 260 12621.12 -49.23 55086.88 88888.00 2008-09-16 08:15:38.500 260 12621.17 -49.23 55086.85 88888.00 2008-09-16 08:15:38.625 260 12621.20 -49.25 55086.85 88888.00 2008-09-16 08:15:38.750 260 12621.17 -49.20 55086.88 88888.00 2008-09-16 08:15:38.875 260 12621.17 -49.15 55086.88 88888.00 2008-09-16 08:15:39.000 260 12621.15 -49.12 55086.80 88888.00 2008-09-16 08:15:39.125 260 12621.08 -49.20 55086.80 88888.00 2008-09-16 08:15:39.250 260 12621.12 -49.15 55086.78 88888.00 2008-09-16 08:15:39.375 260 12621.25 -49.12 55086.80 88888.00 2008-09-16 08:15:39.500 260 12621.27 -49.05 55086.82 88888.00 2008-09-16 08:15:39.625 260 12621.30 -49.00 55086.85 88888.00 2008-09-16 08:15:39.750 260 12621.27 -49.00 55086.82 88888.00 2008-09-16 08:15:39.875 260 12621.30 -49.00 55086.80 88888.00 2008-09-16 08:15:40.000 260 12621.38 -48.98 55086.78 88888.00 2008-09-16 08:15:40.125 260 12621.33 -49.02 55086.75 88888.00 2008-09-16 08:15:40.250 260 12621.33 -48.92 55086.78 88888.00 2008-09-16 08:15:40.375 260 12621.33 -48.90 55086.78 88888.00 2008-09-16 08:15:40.500 260 12621.27 -48.95 55086.75 88888.00 2008-09-16 08:15:40.625 260 12621.30 -48.90 55086.72 88888.00 2008-09-16 08:15:40.750 260 12621.35 -48.83 55086.72 88888.00 2008-09-16 08:15:40.875 260 12621.33 -48.85 55086.70 88888.00 2008-09-16 08:15:41.000 260 12621.35 -48.88 55086.68 88888.00 2008-09-16 08:15:41.125 260 12621.45 -48.88 55086.68 88888.00 2008-09-16 08:15:41.250 260 12621.50 -48.85 55086.72 88888.00 2008-09-16 08:15:41.375 260 12621.45 -48.88 55086.70 88888.00 2008-09-16 08:15:41.500 260 12621.40 -48.88 55086.65 88888.00 2008-09-16 08:15:41.625 260 12621.40 -48.83 55086.65 88888.00 2008-09-16 08:15:41.750 260 12621.40 -48.77 55086.65 88888.00 2008-09-16 08:15:41.875 260 12621.40 -48.75 55086.62 88888.00 2008-09-16 08:15:42.000 260 12621.38 -48.77 55086.62 88888.00 2008-09-16 08:15:42.125 260 12621.38 -48.73 55086.65 88888.00 2008-09-16 08:15:42.250 260 12621.38 -48.65 55086.65 88888.00 2008-09-16 08:15:42.375 260 12621.33 -48.65 55086.62 88888.00 2008-09-16 08:15:42.500 260 12621.20 -48.70 55086.62 88888.00 2008-09-16 08:15:42.625 260 12621.20 -48.73 55086.62 88888.00 2008-09-16 08:15:42.750 260 12621.17 -48.70 55086.60 88888.00 2008-09-16 08:15:42.875 260 12621.20 -48.65 55086.60 88888.00 2008-09-16 08:15:43.000 260 12621.17 -48.60 55086.62 88888.00 2008-09-16 08:15:43.125 260 12621.20 -48.60 55086.62 88888.00 2008-09-16 08:15:43.250 260 12621.17 -48.55 55086.65 88888.00 2008-09-16 08:15:43.375 260 12621.15 -48.48 55086.62 88888.00 2008-09-16 08:15:43.500 260 12621.12 -48.50 55086.60 88888.00 2008-09-16 08:15:43.625 260 12621.08 -48.52 55086.57 88888.00 2008-09-16 08:15:43.750 260 12621.00 -48.45 55086.60 88888.00 2008-09-16 08:15:43.875 260 12621.00 -48.38 55086.62 88888.00 2008-09-16 08:15:44.000 260 12621.00 -48.38 55086.60 88888.00 2008-09-16 08:15:44.125 260 12620.88 -48.45 55086.60 88888.00 2008-09-16 08:15:44.250 260 12620.70 -48.48 55086.57 88888.00 2008-09-16 08:15:44.375 260 12620.60 -48.45 55086.60 88888.00 2008-09-16 08:15:44.500 260 12620.52 -48.45 55086.60 88888.00 2008-09-16 08:15:44.625 260 12620.48 -48.42 55086.65 88888.00 2008-09-16 08:15:44.750 260 12620.42 -48.42 55086.65 88888.00 2008-09-16 08:15:44.875 260 12620.33 -48.40 55086.68 88888.00 2008-09-16 08:15:45.000 260 12620.10 -48.48 55086.65 88888.00 2008-09-16 08:15:45.125 260 12619.95 -48.55 55086.68 88888.00 2008-09-16 08:15:45.250 260 12619.80 -48.55 55086.72 88888.00 2008-09-16 08:15:45.375 260 12619.73 -48.52 55086.72 88888.00 2008-09-16 08:15:45.500 260 12619.65 -48.50 55086.75 88888.00 2008-09-16 08:15:45.625 260 12619.50 -48.58 55086.72 88888.00 2008-09-16 08:15:45.750 260 12619.35 -48.55 55086.75 88888.00 2008-09-16 08:15:45.875 260 12619.33 -48.50 55086.82 88888.00 2008-09-16 08:15:46.000 260 12619.25 -48.45 55086.82 88888.00 2008-09-16 08:15:46.125 260 12619.20 -48.48 55086.82 88888.00 2008-09-16 08:15:46.250 260 12619.05 -48.58 55086.80 88888.00 2008-09-16 08:15:46.375 260 12618.92 -48.58 55086.80 88888.00 2008-09-16 08:15:46.500 260 12618.90 -48.55 55086.82 88888.00 2008-09-16 08:15:46.625 260 12618.85 -48.50 55086.82 88888.00 2008-09-16 08:15:46.750 260 12618.80 -48.45 55086.88 88888.00 2008-09-16 08:15:46.875 260 12618.77 -48.40 55086.95 88888.00 2008-09-16 08:15:47.000 260 12618.58 -48.45 55086.95 88888.00 2008-09-16 08:15:47.125 260 12618.52 -48.50 55086.97 88888.00 2008-09-16 08:15:47.250 260 12618.52 -48.42 55087.03 88888.00 2008-09-16 08:15:47.375 260 12618.50 -48.42 55087.00 88888.00 2008-09-16 08:15:47.500 260 12618.45 -48.42 55087.00 88888.00 2008-09-16 08:15:47.625 260 12618.40 -48.40 55087.03 88888.00 2008-09-16 08:15:47.750 260 12618.35 -48.33 55087.03 88888.00 2008-09-16 08:15:47.875 260 12618.35 -48.23 55087.07 88888.00 2008-09-16 08:15:48.000 260 12618.38 -48.20 55087.07 88888.00 2008-09-16 08:15:48.125 260 12618.35 -48.23 55087.07 88888.00 2008-09-16 08:15:48.250 260 12618.35 -48.23 55087.12 88888.00 2008-09-16 08:15:48.375 260 12618.35 -48.15 55087.10 88888.00 2008-09-16 08:15:48.500 260 12618.33 -48.15 55087.12 88888.00 2008-09-16 08:15:48.625 260 12618.23 -48.20 55087.12 88888.00 2008-09-16 08:15:48.750 260 12618.20 -48.17 55087.12 88888.00 2008-09-16 08:15:48.875 260 12618.27 -48.08 55087.18 88888.00 2008-09-16 08:15:49.000 260 12618.25 -48.08 55087.20 88888.00 2008-09-16 08:15:49.125 260 12618.17 -48.05 55087.20 88888.00 2008-09-16 08:15:49.250 260 12618.17 -48.02 55087.25 88888.00 2008-09-16 08:15:49.375 260 12618.20 -48.00 55087.25 88888.00 2008-09-16 08:15:49.500 260 12618.17 -48.00 55087.22 88888.00 2008-09-16 08:15:49.625 260 12618.08 -48.05 55087.22 88888.00 2008-09-16 08:15:49.750 260 12618.05 -48.00 55087.20 88888.00 2008-09-16 08:15:49.875 260 12618.02 -47.98 55087.25 88888.00 2008-09-16 08:15:50.000 260 12617.98 -48.00 55087.25 88888.00 2008-09-16 08:15:50.125 260 12617.98 -48.05 55087.25 88888.00 2008-09-16 08:15:50.250 260 12617.92 -48.00 55087.28 88888.00 2008-09-16 08:15:50.375 260 12617.85 -47.95 55087.28 88888.00 2008-09-16 08:15:50.500 260 12617.75 -47.98 55087.28 88888.00 2008-09-16 08:15:50.625 260 12617.75 -47.92 55087.28 88888.00 2008-09-16 08:15:50.750 260 12617.75 -47.90 55087.30 88888.00 2008-09-16 08:15:50.875 260 12617.75 -47.88 55087.30 88888.00 2008-09-16 08:15:51.000 260 12617.73 -47.90 55087.32 88888.00 2008-09-16 08:15:51.125 260 12617.75 -47.88 55087.40 88888.00 2008-09-16 08:15:51.250 260 12617.73 -47.88 55087.40 88888.00 2008-09-16 08:15:51.375 260 12617.70 -47.88 55087.38 88888.00 2008-09-16 08:15:51.500 260 12617.67 -47.92 55087.35 88888.00 2008-09-16 08:15:51.625 260 12617.65 -47.90 55087.35 88888.00 2008-09-16 08:15:51.750 260 12617.62 -47.88 55087.40 88888.00 2008-09-16 08:15:51.875 260 12617.60 -47.90 55087.43 88888.00 2008-09-16 08:15:52.000 260 12617.60 -47.88 55087.45 88888.00 2008-09-16 08:15:52.125 260 12617.58 -47.95 55087.47 88888.00 2008-09-16 08:15:52.250 260 12617.40 -48.02 55087.47 88888.00 2008-09-16 08:15:52.375 260 12617.42 -47.95 55087.53 88888.00 2008-09-16 08:15:52.500 260 12617.52 -47.90 55087.57 88888.00 2008-09-16 08:15:52.625 260 12617.50 -47.92 55087.60 88888.00 2008-09-16 08:15:52.750 260 12617.45 -47.90 55087.65 88888.00 2008-09-16 08:15:52.875 260 12617.33 -47.85 55087.68 88888.00 2008-09-16 08:15:53.000 260 12617.27 -47.77 55087.70 88888.00 2008-09-16 08:15:53.125 260 12617.27 -47.80 55087.72 88888.00 2008-09-16 08:15:53.250 260 12617.25 -47.90 55087.72 88888.00 2008-09-16 08:15:53.375 260 12617.23 -47.88 55087.75 88888.00 2008-09-16 08:15:53.500 260 12617.17 -47.83 55087.75 88888.00 2008-09-16 08:15:53.625 260 12617.12 -47.83 55087.78 88888.00 2008-09-16 08:15:53.750 260 12617.05 -47.77 55087.80 88888.00 2008-09-16 08:15:53.875 260 12617.02 -47.70 55087.82 88888.00 2008-09-16 08:15:54.000 260 12617.10 -47.67 55087.82 88888.00 2008-09-16 08:15:54.125 260 12617.00 -47.70 55087.82 88888.00 2008-09-16 08:15:54.250 260 12616.88 -47.73 55087.85 88888.00 2008-09-16 08:15:54.375 260 12616.85 -47.65 55087.85 88888.00 2008-09-16 08:15:54.500 260 12616.92 -47.52 55087.90 88888.00 2008-09-16 08:15:54.625 260 12616.95 -47.48 55087.95 88888.00 2008-09-16 08:15:54.750 260 12616.83 -47.52 55087.95 88888.00 2008-09-16 08:15:54.875 260 12616.75 -47.55 55087.97 88888.00 2008-09-16 08:15:55.000 260 12616.77 -47.50 55088.03 88888.00 2008-09-16 08:15:55.125 260 12616.77 -47.50 55088.00 88888.00 2008-09-16 08:15:55.250 260 12616.80 -47.48 55088.05 88888.00 2008-09-16 08:15:55.375 260 12616.83 -47.40 55088.05 88888.00 2008-09-16 08:15:55.500 260 12616.80 -47.35 55088.03 88888.00 2008-09-16 08:15:55.625 260 12616.77 -47.35 55088.03 88888.00 2008-09-16 08:15:55.750 260 12616.73 -47.33 55088.07 88888.00 2008-09-16 08:15:55.875 260 12616.73 -47.33 55088.07 88888.00 2008-09-16 08:15:56.000 260 12616.73 -47.35 55088.07 88888.00 2008-09-16 08:15:56.125 260 12616.77 -47.30 55088.10 88888.00 2008-09-16 08:15:56.250 260 12616.77 -47.35 55088.10 88888.00 2008-09-16 08:15:56.375 260 12616.83 -47.33 55088.07 88888.00 2008-09-16 08:15:56.500 260 12616.92 -47.27 55088.10 88888.00 2008-09-16 08:15:56.625 260 12616.98 -47.23 55088.12 88888.00 2008-09-16 08:15:56.750 260 12616.95 -47.33 55088.12 88888.00 2008-09-16 08:15:56.875 260 12617.00 -47.33 55088.15 88888.00 2008-09-16 08:15:57.000 260 12617.02 -47.23 55088.15 88888.00 2008-09-16 08:15:57.125 260 12617.02 -47.23 55088.15 88888.00 2008-09-16 08:15:57.250 260 12617.05 -47.27 55088.15 88888.00 2008-09-16 08:15:57.375 260 12617.10 -47.25 55088.12 88888.00 2008-09-16 08:15:57.500 260 12617.15 -47.15 55088.15 88888.00 2008-09-16 08:15:57.625 260 12617.15 -47.08 55088.12 88888.00 2008-09-16 08:15:57.750 260 12617.17 -47.12 55088.07 88888.00 2008-09-16 08:15:57.875 260 12617.23 -47.10 55088.12 88888.00 2008-09-16 08:15:58.000 260 12617.25 -47.08 55088.12 88888.00 2008-09-16 08:15:58.125 260 12617.30 -47.02 55088.15 88888.00 2008-09-16 08:15:58.250 260 12617.25 -46.92 55088.18 88888.00 2008-09-16 08:15:58.375 260 12617.23 -46.88 55088.15 88888.00 2008-09-16 08:15:58.500 260 12617.20 -46.83 55088.15 88888.00 2008-09-16 08:15:58.625 260 12617.25 -46.85 55088.12 88888.00 2008-09-16 08:15:58.750 260 12617.25 -46.80 55088.12 88888.00 2008-09-16 08:15:58.875 260 12617.25 -46.75 55088.12 88888.00 2008-09-16 08:15:59.000 260 12617.25 -46.73 55088.12 88888.00 2008-09-16 08:15:59.125 260 12617.35 -46.65 55088.15 88888.00 2008-09-16 08:15:59.250 260 12617.42 -46.65 55088.10 88888.00 2008-09-16 08:15:59.375 260 12617.40 -46.62 55088.12 88888.00 2008-09-16 08:15:59.500 260 12617.38 -46.55 55088.12 88888.00 2008-09-16 08:15:59.625 260 12617.40 -46.52 55088.10 88888.00 2008-09-16 08:15:59.750 260 12617.50 -46.55 55088.07 88888.00 2008-09-16 08:15:59.875 260 12617.55 -46.55 55088.05 88888.00 2008-09-16 08:16:00.000 260 12617.58 -46.52 55088.05 88888.00 2008-09-16 08:16:00.125 260 12617.65 -46.50 55088.07 88888.00 2008-09-16 08:16:00.250 260 12617.70 -46.45 55088.10 88888.00 2008-09-16 08:16:00.375 260 12617.85 -46.45 55088.07 88888.00 2008-09-16 08:16:00.500 260 12617.88 -46.48 55088.03 88888.00 2008-09-16 08:16:00.625 260 12617.88 -46.48 55088.03 88888.00 2008-09-16 08:16:00.750 260 12617.92 -46.48 55088.03 88888.00 2008-09-16 08:16:00.875 260 12617.90 -46.55 55088.05 88888.00 2008-09-16 08:16:01.000 260 12617.98 -46.52 55088.05 88888.00 2008-09-16 08:16:01.125 260 12618.12 -46.52 55088.05 88888.00 2008-09-16 08:16:01.250 260 12618.15 -46.55 55088.03 88888.00 2008-09-16 08:16:01.375 260 12618.15 -46.52 55088.03 88888.00 2008-09-16 08:16:01.500 260 12618.23 -46.52 55088.03 88888.00 2008-09-16 08:16:01.625 260 12618.25 -46.50 55088.00 88888.00 2008-09-16 08:16:01.750 260 12618.35 -46.50 55087.97 88888.00 2008-09-16 08:16:01.875 260 12618.35 -46.55 55087.95 88888.00 2008-09-16 08:16:02.000 260 12618.33 -46.60 55087.90 88888.00 2008-09-16 08:16:02.125 260 12618.35 -46.62 55087.88 88888.00 2008-09-16 08:16:02.250 260 12618.38 -46.60 55087.93 88888.00 2008-09-16 08:16:02.375 260 12618.42 -46.58 55087.90 88888.00 2008-09-16 08:16:02.500 260 12618.42 -46.55 55087.88 88888.00 2008-09-16 08:16:02.625 260 12618.42 -46.55 55087.90 88888.00 2008-09-16 08:16:02.750 260 12618.45 -46.48 55087.90 88888.00 2008-09-16 08:16:02.875 260 12618.50 -46.48 55087.90 88888.00 2008-09-16 08:16:03.000 260 12618.52 -46.52 55087.90 88888.00 2008-09-16 08:16:03.125 260 12618.55 -46.55 55087.88 88888.00 2008-09-16 08:16:03.250 260 12618.52 -46.52 55087.82 88888.00 2008-09-16 08:16:03.375 260 12618.55 -46.45 55087.85 88888.00 2008-09-16 08:16:03.500 260 12618.60 -46.45 55087.85 88888.00 2008-09-16 08:16:03.625 260 12618.60 -46.52 55087.82 88888.00 2008-09-16 08:16:03.750 260 12618.62 -46.48 55087.82 88888.00 2008-09-16 08:16:03.875 260 12618.65 -46.42 55087.85 88888.00 2008-09-16 08:16:04.000 260 12618.58 -46.42 55087.85 88888.00 2008-09-16 08:16:04.125 260 12618.55 -46.45 55087.78 88888.00 2008-09-16 08:16:04.250 260 12618.60 -46.45 55087.75 88888.00 2008-09-16 08:16:04.375 260 12618.75 -46.40 55087.82 88888.00 2008-09-16 08:16:04.500 260 12618.77 -46.42 55087.82 88888.00 2008-09-16 08:16:04.625 260 12618.77 -46.45 55087.78 88888.00 2008-09-16 08:16:04.750 260 12618.80 -46.45 55087.80 88888.00 2008-09-16 08:16:04.875 260 12618.85 -46.45 55087.72 88888.00 2008-09-16 08:16:05.000 260 12618.90 -46.42 55087.75 88888.00 2008-09-16 08:16:05.125 260 12619.00 -46.38 55087.75 88888.00 2008-09-16 08:16:05.250 260 12619.05 -46.40 55087.68 88888.00 2008-09-16 08:16:05.375 260 12619.08 -46.40 55087.70 88888.00 2008-09-16 08:16:05.500 260 12619.23 -46.33 55087.70 88888.00 2008-09-16 08:16:05.625 260 12619.30 -46.25 55087.72 88888.00 2008-09-16 08:16:05.750 260 12619.30 -46.25 55087.72 88888.00 2008-09-16 08:16:05.875 260 12619.35 -46.30 55087.70 88888.00 2008-09-16 08:16:06.000 260 12619.45 -46.25 55087.62 88888.00 2008-09-16 08:16:06.125 260 12619.60 -46.25 55087.60 88888.00 2008-09-16 08:16:06.250 260 12619.65 -46.23 55087.60 88888.00 2008-09-16 08:16:06.375 260 12619.67 -46.23 55087.60 88888.00 2008-09-16 08:16:06.500 260 12619.77 -46.20 55087.60 88888.00 2008-09-16 08:16:06.625 260 12619.83 -46.23 55087.57 88888.00 2008-09-16 08:16:06.750 260 12619.88 -46.25 55087.53 88888.00 2008-09-16 08:16:06.875 260 12619.92 -46.23 55087.53 88888.00 2008-09-16 08:16:07.000 260 12620.00 -46.17 55087.55 88888.00 2008-09-16 08:16:07.125 260 12620.08 -46.20 55087.55 88888.00 2008-09-16 08:16:07.250 260 12620.12 -46.23 55087.53 88888.00 2008-09-16 08:16:07.375 260 12620.12 -46.23 55087.53 88888.00 2008-09-16 08:16:07.500 260 12620.20 -46.20 55087.47 88888.00 2008-09-16 08:16:07.625 260 12620.27 -46.23 55087.43 88888.00 2008-09-16 08:16:07.750 260 12620.33 -46.20 55087.43 88888.00 2008-09-16 08:16:07.875 260 12620.35 -46.25 55087.43 88888.00 2008-09-16 08:16:08.000 260 12620.48 -46.23 55087.45 88888.00 2008-09-16 08:16:08.125 260 12620.52 -46.17 55087.45 88888.00 2008-09-16 08:16:08.250 260 12620.48 -46.23 55087.40 88888.00 2008-09-16 08:16:08.375 260 12620.52 -46.27 55087.40 88888.00 2008-09-16 08:16:08.500 260 12620.62 -46.25 55087.40 88888.00 2008-09-16 08:16:08.625 260 12620.62 -46.23 55087.38 88888.00 2008-09-16 08:16:08.750 260 12620.65 -46.15 55087.38 88888.00 2008-09-16 08:16:08.875 260 12620.67 -46.20 55087.32 88888.00 2008-09-16 08:16:09.000 260 12620.70 -46.25 55087.30 88888.00 2008-09-16 08:16:09.125 260 12620.70 -46.20 55087.35 88888.00 2008-09-16 08:16:09.250 260 12620.73 -46.17 55087.32 88888.00 2008-09-16 08:16:09.375 260 12620.80 -46.15 55087.30 88888.00 2008-09-16 08:16:09.500 260 12620.88 -46.15 55087.28 88888.00 2008-09-16 08:16:09.625 260 12620.95 -46.12 55087.25 88888.00 2008-09-16 08:16:09.750 260 12620.98 -46.12 55087.28 88888.00 2008-09-16 08:16:09.875 260 12620.95 -46.15 55087.22 88888.00 2008-09-16 08:16:10.000 260 12620.98 -46.12 55087.20 88888.00 2008-09-16 08:16:10.125 260 12621.02 -46.15 55087.18 88888.00 2008-09-16 08:16:10.250 260 12621.00 -46.20 55087.18 88888.00 2008-09-16 08:16:10.375 260 12621.12 -46.15 55087.18 88888.00 2008-09-16 08:16:10.500 260 12621.20 -46.12 55087.20 88888.00 2008-09-16 08:16:10.625 260 12621.27 -46.10 55087.18 88888.00 2008-09-16 08:16:10.750 260 12621.27 -46.15 55087.12 88888.00 2008-09-16 08:16:10.875 260 12621.30 -46.15 55087.10 88888.00 2008-09-16 08:16:11.000 260 12621.30 -46.17 55087.10 88888.00 2008-09-16 08:16:11.125 260 12621.33 -46.17 55087.10 88888.00 2008-09-16 08:16:11.250 260 12621.35 -46.23 55087.07 88888.00 2008-09-16 08:16:11.375 260 12621.30 -46.23 55087.05 88888.00 2008-09-16 08:16:11.500 260 12621.25 -46.20 55087.03 88888.00 2008-09-16 08:16:11.625 260 12621.27 -46.17 55087.00 88888.00 2008-09-16 08:16:11.750 260 12621.30 -46.17 55087.00 88888.00 2008-09-16 08:16:11.875 260 12621.33 -46.20 55087.05 88888.00 2008-09-16 08:16:12.000 260 12621.33 -46.10 55087.07 88888.00 2008-09-16 08:16:12.125 260 12621.30 -46.08 55087.07 88888.00 2008-09-16 08:16:12.250 260 12621.30 -46.08 55087.03 88888.00 2008-09-16 08:16:12.375 260 12621.33 -46.08 55087.03 88888.00 2008-09-16 08:16:12.500 260 12621.25 -46.12 55087.00 88888.00 2008-09-16 08:16:12.625 260 12621.23 -46.08 55086.97 88888.00 2008-09-16 08:16:12.750 260 12621.25 -46.02 55086.97 88888.00 2008-09-16 08:16:12.875 260 12621.25 -45.98 55086.97 88888.00 2008-09-16 08:16:13.000 260 12621.25 -45.98 55086.97 88888.00 2008-09-16 08:16:13.125 260 12621.23 -46.00 55086.95 88888.00 2008-09-16 08:16:13.250 260 12621.25 -46.00 55087.00 88888.00 2008-09-16 08:16:13.375 260 12621.30 -45.92 55086.97 88888.00 2008-09-16 08:16:13.500 260 12621.25 -45.90 55087.00 88888.00 2008-09-16 08:16:13.625 260 12621.17 -45.88 55086.97 88888.00 2008-09-16 08:16:13.750 260 12621.15 -45.85 55086.95 88888.00 2008-09-16 08:16:13.875 260 12621.20 -45.90 55086.95 88888.00 2008-09-16 08:16:14.000 260 12621.23 -45.90 55086.95 88888.00 2008-09-16 08:16:14.125 260 12621.20 -45.88 55086.95 88888.00 2008-09-16 08:16:14.250 260 12621.17 -45.83 55086.95 88888.00 2008-09-16 08:16:14.375 260 12621.17 -45.80 55086.93 88888.00 2008-09-16 08:16:14.500 260 12621.17 -45.80 55086.93 88888.00 2008-09-16 08:16:14.625 260 12621.23 -45.77 55086.90 88888.00 2008-09-16 08:16:14.750 260 12621.25 -45.77 55086.90 88888.00 2008-09-16 08:16:14.875 260 12621.25 -45.77 55086.90 88888.00 2008-09-16 08:16:15.000 260 12621.25 -45.80 55086.85 88888.00 2008-09-16 08:16:15.125 260 12621.27 -45.77 55086.88 88888.00 2008-09-16 08:16:15.250 260 12621.27 -45.77 55086.90 88888.00 2008-09-16 08:16:15.375 260 12621.20 -45.83 55086.80 88888.00 2008-09-16 08:16:15.500 260 12621.20 -45.83 55086.78 88888.00 2008-09-16 08:16:15.625 260 12621.23 -45.80 55086.78 88888.00 2008-09-16 08:16:15.750 260 12621.25 -45.77 55086.75 88888.00 2008-09-16 08:16:15.875 260 12621.23 -45.77 55086.72 88888.00 2008-09-16 08:16:16.000 260 12621.27 -45.75 55086.78 88888.00 2008-09-16 08:16:16.125 260 12621.33 -45.75 55086.78 88888.00 2008-09-16 08:16:16.250 260 12621.30 -45.77 55086.75 88888.00 2008-09-16 08:16:16.375 260 12621.35 -45.75 55086.72 88888.00 2008-09-16 08:16:16.500 260 12621.40 -45.75 55086.70 88888.00 2008-09-16 08:16:16.625 260 12621.38 -45.80 55086.70 88888.00 2008-09-16 08:16:16.750 260 12621.40 -45.77 55086.72 88888.00 2008-09-16 08:16:16.875 260 12621.42 -45.75 55086.70 88888.00 2008-09-16 08:16:17.000 260 12621.45 -45.80 55086.70 88888.00 2008-09-16 08:16:17.125 260 12621.52 -45.77 55086.70 88888.00 2008-09-16 08:16:17.250 260 12621.58 -45.80 55086.65 88888.00 2008-09-16 08:16:17.375 260 12621.65 -45.83 55086.65 88888.00 2008-09-16 08:16:17.500 260 12621.65 -45.83 55086.65 88888.00 2008-09-16 08:16:17.625 260 12621.67 -45.80 55086.65 88888.00 2008-09-16 08:16:17.750 260 12621.73 -45.73 55086.65 88888.00 2008-09-16 08:16:17.875 260 12621.73 -45.75 55086.62 88888.00 2008-09-16 08:16:18.000 260 12621.75 -45.80 55086.60 88888.00 2008-09-16 08:16:18.125 260 12621.75 -45.85 55086.60 88888.00 2008-09-16 08:16:18.250 260 12621.85 -45.88 55086.60 88888.00 2008-09-16 08:16:18.375 260 12621.98 -45.88 55086.57 88888.00 2008-09-16 08:16:18.500 260 12622.02 -45.85 55086.55 88888.00 2008-09-16 08:16:18.625 260 12622.00 -45.83 55086.55 88888.00 2008-09-16 08:16:18.750 260 12622.02 -45.85 55086.55 88888.00 2008-09-16 08:16:18.875 260 12622.10 -45.83 55086.55 88888.00 2008-09-16 08:16:19.000 260 12622.10 -45.90 55086.53 88888.00 2008-09-16 08:16:19.125 260 12622.10 -45.90 55086.50 88888.00 2008-09-16 08:16:19.250 260 12622.12 -45.83 55086.50 88888.00 2008-09-16 08:16:19.375 260 12622.23 -45.77 55086.55 88888.00 2008-09-16 08:16:19.500 260 12622.15 -45.83 55086.55 88888.00 2008-09-16 08:16:19.625 260 12622.08 -45.88 55086.53 88888.00 2008-09-16 08:16:19.750 260 12622.05 -45.90 55086.50 88888.00 2008-09-16 08:16:19.875 260 12622.05 -45.92 55086.45 88888.00 2008-09-16 08:16:20.000 260 12622.02 -45.90 55086.47 88888.00 2008-09-16 08:16:20.125 260 12622.00 -45.85 55086.45 88888.00 2008-09-16 08:16:20.250 260 12622.02 -45.85 55086.47 88888.00 2008-09-16 08:16:20.375 260 12622.00 -45.88 55086.47 88888.00 2008-09-16 08:16:20.500 260 12621.95 -45.85 55086.45 88888.00 2008-09-16 08:16:20.625 260 12621.95 -45.83 55086.45 88888.00 2008-09-16 08:16:20.750 260 12622.00 -45.80 55086.45 88888.00 2008-09-16 08:16:20.875 260 12622.10 -45.83 55086.47 88888.00 2008-09-16 08:16:21.000 260 12622.15 -45.83 55086.43 88888.00 2008-09-16 08:16:21.125 260 12622.12 -45.80 55086.43 88888.00 2008-09-16 08:16:21.250 260 12622.02 -45.80 55086.40 88888.00 2008-09-16 08:16:21.375 260 12621.98 -45.80 55086.38 88888.00 2008-09-16 08:16:21.500 260 12622.00 -45.77 55086.40 88888.00 2008-09-16 08:16:21.625 260 12622.05 -45.75 55086.40 88888.00 2008-09-16 08:16:21.750 260 12621.98 -45.75 55086.38 88888.00 2008-09-16 08:16:21.875 260 12622.00 -45.80 55086.32 88888.00 2008-09-16 08:16:22.000 260 12622.08 -45.77 55086.32 88888.00 2008-09-16 08:16:22.125 260 12622.10 -45.77 55086.35 88888.00 2008-09-16 08:16:22.250 260 12622.15 -45.80 55086.35 88888.00 2008-09-16 08:16:22.375 260 12622.23 -45.80 55086.35 88888.00 2008-09-16 08:16:22.500 260 12622.23 -45.83 55086.32 88888.00 2008-09-16 08:16:22.625 260 12622.25 -45.77 55086.35 88888.00 2008-09-16 08:16:22.750 260 12622.27 -45.80 55086.32 88888.00 2008-09-16 08:16:22.875 260 12622.25 -45.85 55086.28 88888.00 2008-09-16 08:16:23.000 260 12622.23 -45.85 55086.25 88888.00 2008-09-16 08:16:23.125 260 12622.25 -45.85 55086.30 88888.00 2008-09-16 08:16:23.250 260 12622.33 -45.83 55086.28 88888.00 2008-09-16 08:16:23.375 260 12622.48 -45.80 55086.28 88888.00 2008-09-16 08:16:23.500 260 12622.48 -45.75 55086.30 88888.00 2008-09-16 08:16:23.625 260 12622.45 -45.83 55086.25 88888.00 2008-09-16 08:16:23.750 260 12622.52 -45.88 55086.20 88888.00 2008-09-16 08:16:23.875 260 12622.62 -45.88 55086.22 88888.00 2008-09-16 08:16:24.000 260 12622.70 -45.77 55086.22 88888.00 2008-09-16 08:16:24.125 260 12622.70 -45.77 55086.20 88888.00 2008-09-16 08:16:24.250 260 12622.70 -45.83 55086.15 88888.00 2008-09-16 08:16:24.375 260 12622.88 -45.77 55086.15 88888.00 2008-09-16 08:16:24.500 260 12622.88 -45.80 55086.10 88888.00 2008-09-16 08:16:24.625 260 12622.88 -45.80 55086.10 88888.00 2008-09-16 08:16:24.750 260 12622.95 -45.77 55086.10 88888.00 2008-09-16 08:16:24.875 260 12623.00 -45.75 55086.07 88888.00 2008-09-16 08:16:25.000 260 12623.05 -45.73 55086.05 88888.00 2008-09-16 08:16:25.125 260 12623.12 -45.75 55086.05 88888.00 2008-09-16 08:16:25.250 260 12623.17 -45.73 55086.00 88888.00 2008-09-16 08:16:25.375 260 12623.23 -45.70 55086.00 88888.00 2008-09-16 08:16:25.500 260 12623.23 -45.75 55085.97 88888.00 2008-09-16 08:16:25.625 260 12623.20 -45.77 55085.95 88888.00 2008-09-16 08:16:25.750 260 12623.30 -45.77 55085.95 88888.00 2008-09-16 08:16:25.875 260 12623.35 -45.73 55085.93 88888.00 2008-09-16 08:16:26.000 260 12623.40 -45.67 55085.95 88888.00 2008-09-16 08:16:26.125 260 12623.42 -45.70 55085.93 88888.00 2008-09-16 08:16:26.250 260 12623.38 -45.70 55085.93 88888.00 2008-09-16 08:16:26.375 260 12623.40 -45.70 55085.85 88888.00 2008-09-16 08:16:26.500 260 12623.48 -45.67 55085.88 88888.00 2008-09-16 08:16:26.625 260 12623.48 -45.73 55085.85 88888.00 2008-09-16 08:16:26.750 260 12623.48 -45.65 55085.90 88888.00 2008-09-16 08:16:26.875 260 12623.52 -45.62 55085.88 88888.00 2008-09-16 08:16:27.000 260 12623.45 -45.65 55085.82 88888.00 2008-09-16 08:16:27.125 260 12623.48 -45.67 55085.82 88888.00 2008-09-16 08:16:27.250 260 12623.50 -45.62 55085.82 88888.00 2008-09-16 08:16:27.375 260 12623.55 -45.60 55085.82 88888.00 2008-09-16 08:16:27.500 260 12623.55 -45.65 55085.80 88888.00 2008-09-16 08:16:27.625 260 12623.55 -45.60 55085.80 88888.00 2008-09-16 08:16:27.750 260 12623.52 -45.58 55085.82 88888.00 2008-09-16 08:16:27.875 260 12623.52 -45.52 55085.75 88888.00 2008-09-16 08:16:28.000 260 12623.55 -45.62 55085.72 88888.00 2008-09-16 08:16:28.125 260 12623.58 -45.60 55085.72 88888.00 2008-09-16 08:16:28.250 260 12623.58 -45.58 55085.80 88888.00 2008-09-16 08:16:28.375 260 12623.62 -45.52 55085.80 88888.00 2008-09-16 08:16:28.500 260 12623.58 -45.60 55085.78 88888.00 2008-09-16 08:16:28.625 260 12623.58 -45.62 55085.78 88888.00 2008-09-16 08:16:28.750 260 12623.62 -45.60 55085.75 88888.00 2008-09-16 08:16:28.875 260 12623.58 -45.62 55085.72 88888.00 2008-09-16 08:16:29.000 260 12623.60 -45.67 55085.70 88888.00 2008-09-16 08:16:29.125 260 12623.58 -45.70 55085.70 88888.00 2008-09-16 08:16:29.250 260 12623.62 -45.70 55085.70 88888.00 2008-09-16 08:16:29.375 260 12623.67 -45.70 55085.70 88888.00 2008-09-16 08:16:29.500 260 12623.73 -45.73 55085.70 88888.00 2008-09-16 08:16:29.625 260 12623.70 -45.75 55085.68 88888.00 2008-09-16 08:16:29.750 260 12623.65 -45.83 55085.68 88888.00 2008-09-16 08:16:29.875 260 12623.70 -45.85 55085.70 88888.00 2008-09-16 08:16:30.000 260 12623.80 -45.88 55085.68 88888.00 2008-09-16 08:16:30.125 260 12623.83 -45.95 55085.65 88888.00 2008-09-16 08:16:30.250 260 12623.83 -45.90 55085.68 88888.00 2008-09-16 08:16:30.375 260 12623.85 -45.88 55085.65 88888.00 2008-09-16 08:16:30.500 260 12623.80 -45.88 55085.60 88888.00 2008-09-16 08:16:30.625 260 12623.83 -45.90 55085.62 88888.00 2008-09-16 08:16:30.750 260 12623.90 -45.90 55085.62 88888.00 2008-09-16 08:16:30.875 260 12623.90 -45.90 55085.60 88888.00 2008-09-16 08:16:31.000 260 12623.92 -45.98 55085.57 88888.00 2008-09-16 08:16:31.125 260 12623.98 -45.98 55085.60 88888.00 2008-09-16 08:16:31.250 260 12624.05 -45.98 55085.60 88888.00 2008-09-16 08:16:31.375 260 12624.08 -46.00 55085.60 88888.00 2008-09-16 08:16:31.500 260 12624.05 -46.02 55085.55 88888.00 2008-09-16 08:16:31.625 260 12624.12 -46.00 55085.60 88888.00 2008-09-16 08:16:31.750 260 12624.15 -45.98 55085.60 88888.00 2008-09-16 08:16:31.875 260 12624.12 -46.02 55085.60 88888.00 2008-09-16 08:16:32.000 260 12624.08 -46.00 55085.57 88888.00 2008-09-16 08:16:32.125 260 12624.10 -45.98 55085.55 88888.00 2008-09-16 08:16:32.250 260 12624.08 -46.05 55085.50 88888.00 2008-09-16 08:16:32.375 260 12624.12 -46.00 55085.50 88888.00 2008-09-16 08:16:32.500 260 12624.17 -45.90 55085.53 88888.00 2008-09-16 08:16:32.625 260 12624.15 -45.90 55085.53 88888.00 2008-09-16 08:16:32.750 260 12624.15 -46.00 55085.45 88888.00 2008-09-16 08:16:32.875 260 12624.12 -45.95 55085.43 88888.00 2008-09-16 08:16:33.000 260 12624.08 -45.90 55085.45 88888.00 2008-09-16 08:16:33.125 260 12624.12 -45.83 55085.50 88888.00 2008-09-16 08:16:33.250 260 12624.15 -45.83 55085.50 88888.00 2008-09-16 08:16:33.375 260 12624.17 -45.80 55085.47 88888.00 2008-09-16 08:16:33.500 260 12624.17 -45.77 55085.43 88888.00 2008-09-16 08:16:33.625 260 12624.17 -45.73 55085.43 88888.00 2008-09-16 08:16:33.750 260 12624.20 -45.70 55085.45 88888.00 2008-09-16 08:16:33.875 260 12624.23 -45.70 55085.47 88888.00 2008-09-16 08:16:34.000 260 12624.25 -45.67 55085.45 88888.00 2008-09-16 08:16:34.125 260 12624.35 -45.62 55085.43 88888.00 2008-09-16 08:16:34.250 260 12624.33 -45.62 55085.40 88888.00 2008-09-16 08:16:34.375 260 12624.30 -45.60 55085.35 88888.00 2008-09-16 08:16:34.500 260 12624.27 -45.62 55085.35 88888.00 2008-09-16 08:16:34.625 260 12624.38 -45.65 55085.38 88888.00 2008-09-16 08:16:34.750 260 12624.40 -45.60 55085.40 88888.00 2008-09-16 08:16:34.875 260 12624.40 -45.55 55085.40 88888.00 2008-09-16 08:16:35.000 260 12624.42 -45.55 55085.35 88888.00 2008-09-16 08:16:35.125 260 12624.38 -45.62 55085.32 88888.00 2008-09-16 08:16:35.250 260 12624.40 -45.60 55085.32 88888.00 2008-09-16 08:16:35.375 260 12624.50 -45.60 55085.32 88888.00 2008-09-16 08:16:35.500 260 12624.60 -45.58 55085.32 88888.00 2008-09-16 08:16:35.625 260 12624.60 -45.58 55085.32 88888.00 2008-09-16 08:16:35.750 260 12624.62 -45.58 55085.32 88888.00 2008-09-16 08:16:35.875 260 12624.62 -45.60 55085.30 88888.00 2008-09-16 08:16:36.000 260 12624.65 -45.62 55085.30 88888.00 2008-09-16 08:16:36.125 260 12624.73 -45.62 55085.30 88888.00 2008-09-16 08:16:36.250 260 12624.77 -45.60 55085.32 88888.00 2008-09-16 08:16:36.375 260 12624.92 -45.55 55085.30 88888.00 2008-09-16 08:16:36.500 260 12624.95 -45.58 55085.28 88888.00 2008-09-16 08:16:36.625 260 12624.88 -45.62 55085.25 88888.00 2008-09-16 08:16:36.750 260 12624.80 -45.62 55085.28 88888.00 2008-09-16 08:16:36.875 260 12624.77 -45.67 55085.25 88888.00 2008-09-16 08:16:37.000 260 12624.85 -45.58 55085.25 88888.00 2008-09-16 08:16:37.125 260 12624.88 -45.58 55085.25 88888.00 2008-09-16 08:16:37.250 260 12624.90 -45.60 55085.28 88888.00 2008-09-16 08:16:37.375 260 12624.92 -45.62 55085.25 88888.00 2008-09-16 08:16:37.500 260 12624.92 -45.58 55085.22 88888.00 2008-09-16 08:16:37.625 260 12624.92 -45.60 55085.22 88888.00 2008-09-16 08:16:37.750 260 12624.92 -45.62 55085.22 88888.00 2008-09-16 08:16:37.875 260 12625.00 -45.55 55085.25 88888.00 2008-09-16 08:16:38.000 260 12625.00 -45.55 55085.22 88888.00 2008-09-16 08:16:38.125 260 12624.95 -45.58 55085.20 88888.00 2008-09-16 08:16:38.250 260 12624.88 -45.55 55085.18 88888.00 2008-09-16 08:16:38.375 260 12624.92 -45.52 55085.22 88888.00 2008-09-16 08:16:38.500 260 12624.98 -45.50 55085.20 88888.00 2008-09-16 08:16:38.625 260 12625.00 -45.45 55085.18 88888.00 2008-09-16 08:16:38.750 260 12625.00 -45.38 55085.18 88888.00 2008-09-16 08:16:38.875 260 12625.05 -45.38 55085.18 88888.00 2008-09-16 08:16:39.000 260 12625.23 -45.35 55085.18 88888.00 2008-09-16 08:16:39.125 260 12625.30 -45.27 55085.20 88888.00 2008-09-16 08:16:39.250 260 12625.20 -45.27 55085.20 88888.00 2008-09-16 08:16:39.375 260 12625.15 -45.23 55085.22 88888.00 2008-09-16 08:16:39.500 260 12625.15 -45.25 55085.20 88888.00 2008-09-16 08:16:39.625 260 12625.17 -45.30 55085.20 88888.00 2008-09-16 08:16:39.750 260 12625.27 -45.25 55085.20 88888.00 2008-09-16 08:16:39.875 260 12625.27 -45.20 55085.20 88888.00 2008-09-16 08:16:40.000 260 12625.25 -45.23 55085.18 88888.00 2008-09-16 08:16:40.125 260 12625.25 -45.25 55085.10 88888.00 2008-09-16 08:16:40.250 260 12625.27 -45.20 55085.10 88888.00 2008-09-16 08:16:40.375 260 12625.33 -45.15 55085.12 88888.00 2008-09-16 08:16:40.500 260 12625.33 -45.15 55085.18 88888.00 2008-09-16 08:16:40.625 260 12625.30 -45.08 55085.20 88888.00 2008-09-16 08:16:40.750 260 12625.42 -45.05 55085.18 88888.00 2008-09-16 08:16:40.875 260 12625.50 -45.02 55085.12 88888.00 2008-09-16 08:16:41.000 260 12625.48 -45.02 55085.10 88888.00 2008-09-16 08:16:41.125 260 12625.40 -45.10 55085.10 88888.00 2008-09-16 08:16:41.250 260 12625.35 -45.08 55085.15 88888.00 2008-09-16 08:16:41.375 260 12625.40 -45.00 55085.15 88888.00 2008-09-16 08:16:41.500 260 12625.42 -44.98 55085.15 88888.00 2008-09-16 08:16:41.625 260 12625.48 -44.95 55085.15 88888.00 2008-09-16 08:16:41.750 260 12625.48 -44.92 55085.18 88888.00 2008-09-16 08:16:41.875 260 12625.50 -44.92 55085.12 88888.00 2008-09-16 08:16:42.000 260 12625.42 -44.95 55085.07 88888.00 2008-09-16 08:16:42.125 260 12625.38 -44.92 55085.10 88888.00 2008-09-16 08:16:42.250 260 12625.40 -44.90 55085.10 88888.00 2008-09-16 08:16:42.375 260 12625.45 -44.85 55085.07 88888.00 2008-09-16 08:16:42.500 260 12625.52 -44.80 55085.07 88888.00 2008-09-16 08:16:42.625 260 12625.58 -44.80 55085.05 88888.00 2008-09-16 08:16:42.750 260 12625.52 -44.85 55085.05 88888.00 2008-09-16 08:16:42.875 260 12625.45 -44.83 55085.05 88888.00 2008-09-16 08:16:43.000 260 12625.55 -44.83 55085.07 88888.00 2008-09-16 08:16:43.125 260 12625.52 -44.88 55085.05 88888.00 2008-09-16 08:16:43.250 260 12625.45 -44.83 55085.05 88888.00 2008-09-16 08:16:43.375 260 12625.50 -44.77 55085.05 88888.00 2008-09-16 08:16:43.500 260 12625.50 -44.83 55085.03 88888.00 2008-09-16 08:16:43.625 260 12623.27 -47.40 55083.28 88888.00 2008-09-16 08:16:43.750 260 12623.27 -47.38 55083.28 88888.00 2008-09-16 08:16:43.875 260 12623.27 -47.33 55083.32 88888.00 2008-09-16 08:16:44.000 260 12623.25 -47.38 55083.32 88888.00 2008-09-16 08:16:44.125 260 12623.23 -47.40 55083.32 88888.00 2008-09-16 08:16:44.250 260 12623.20 -47.42 55083.32 88888.00 2008-09-16 08:16:44.375 260 12623.17 -47.48 55083.28 88888.00 2008-09-16 08:16:44.500 260 12623.17 -47.45 55083.32 88888.00 2008-09-16 08:16:44.625 260 12625.40 -44.90 55085.07 88888.00 2008-09-16 08:16:44.750 260 12625.40 -44.85 55085.07 88888.00 2008-09-16 08:16:44.875 260 12625.50 -44.83 55085.05 88888.00 2008-09-16 08:16:45.000 260 12625.48 -44.85 55085.03 88888.00 2008-09-16 08:16:45.125 260 12625.48 -44.85 55085.07 88888.00 2008-09-16 08:16:45.250 260 12625.52 -44.88 55085.07 88888.00 2008-09-16 08:16:45.375 260 12625.58 -44.88 55085.05 88888.00 2008-09-16 08:16:45.500 260 12625.58 -44.95 55085.03 88888.00 2008-09-16 08:16:45.625 260 12625.60 -45.00 55085.00 88888.00 2008-09-16 08:16:45.750 260 12625.70 -44.92 55085.07 88888.00 2008-09-16 08:16:45.875 260 12625.67 -44.98 55085.07 88888.00 2008-09-16 08:16:46.000 260 12625.58 -45.05 55085.03 88888.00 2008-09-16 08:16:46.125 260 12625.58 -45.08 55085.05 88888.00 2008-09-16 08:16:46.250 260 12625.60 -45.02 55085.10 88888.00 2008-09-16 08:16:46.375 260 12625.67 -45.05 55085.10 88888.00 2008-09-16 08:16:46.500 260 12625.67 -45.05 55085.10 88888.00 2008-09-16 08:16:46.625 260 12625.70 -45.10 55085.10 88888.00 2008-09-16 08:16:46.750 260 12625.67 -45.12 55085.10 88888.00 2008-09-16 08:16:46.875 260 12625.70 -45.12 55085.12 88888.00 2008-09-16 08:16:47.000 260 12625.67 -45.12 55085.12 88888.00 2008-09-16 08:16:47.125 260 12625.62 -45.20 55085.10 88888.00 2008-09-16 08:16:47.250 260 12625.58 -45.25 55085.07 88888.00 2008-09-16 08:16:47.375 260 12625.62 -45.20 55085.07 88888.00 2008-09-16 08:16:47.500 260 12625.65 -45.17 55085.10 88888.00 2008-09-16 08:16:47.625 260 12625.67 -45.20 55085.12 88888.00 2008-09-16 08:16:47.750 260 12625.70 -45.23 55085.15 88888.00 2008-09-16 08:16:47.875 260 12625.75 -45.20 55085.12 88888.00 2008-09-16 08:16:48.000 260 12625.77 -45.23 55085.10 88888.00 2008-09-16 08:16:48.125 260 12625.77 -45.20 55085.10 88888.00 2008-09-16 08:16:48.250 260 12625.80 -45.23 55085.10 88888.00 2008-09-16 08:16:48.375 260 12625.88 -45.17 55085.12 88888.00 2008-09-16 08:16:48.500 260 12625.92 -45.15 55085.12 88888.00 2008-09-16 08:16:48.625 260 12625.90 -45.12 55085.12 88888.00 2008-09-16 08:16:48.750 260 12625.85 -45.12 55085.12 88888.00 2008-09-16 08:16:48.875 260 12625.92 -45.08 55085.18 88888.00 2008-09-16 08:16:49.000 260 12626.05 -44.98 55085.20 88888.00 2008-09-16 08:16:49.125 260 12626.08 -44.98 55085.15 88888.00 2008-09-16 08:16:49.250 260 12625.95 -45.08 55085.12 88888.00 2008-09-16 08:16:49.375 260 12626.05 -45.00 55085.15 88888.00 2008-09-16 08:16:49.500 260 12626.12 -44.98 55085.15 88888.00 2008-09-16 08:16:49.625 260 12626.12 -44.95 55085.15 88888.00 2008-09-16 08:16:49.750 260 12626.17 -44.90 55085.18 88888.00 2008-09-16 08:16:49.875 260 12626.15 -44.90 55085.15 88888.00 2008-09-16 08:16:50.000 260 12626.08 -44.85 55085.15 88888.00 2008-09-16 08:16:50.125 260 12626.25 -44.77 55085.18 88888.00 2008-09-16 08:16:50.250 260 12626.27 -44.83 55085.15 88888.00 2008-09-16 08:16:50.375 260 12626.27 -44.83 55085.15 88888.00 2008-09-16 08:16:50.500 260 12626.25 -44.77 55085.18 88888.00 2008-09-16 08:16:50.625 260 12626.27 -44.73 55085.18 88888.00 2008-09-16 08:16:50.750 260 12626.33 -44.73 55085.15 88888.00 2008-09-16 08:16:50.875 260 12626.30 -44.75 55085.15 88888.00 2008-09-16 08:16:51.000 260 12626.30 -44.75 55085.15 88888.00 2008-09-16 08:16:51.125 260 12626.42 -44.70 55085.12 88888.00 2008-09-16 08:16:51.250 260 12626.42 -44.73 55085.05 88888.00 2008-09-16 08:16:51.375 260 12626.40 -44.73 55085.05 88888.00 2008-09-16 08:16:51.500 260 12626.48 -44.70 55085.03 88888.00 2008-09-16 08:16:51.625 260 12626.55 -44.65 55085.05 88888.00 2008-09-16 08:16:51.750 260 12626.58 -44.62 55085.07 88888.00 2008-09-16 08:16:51.875 260 12626.58 -44.58 55085.07 88888.00 2008-09-16 08:16:52.000 260 12626.50 -44.52 55085.05 88888.00 2008-09-16 08:16:52.125 260 12626.45 -44.50 55085.07 88888.00 2008-09-16 08:16:52.250 260 12626.40 -44.58 55085.05 88888.00 2008-09-16 08:16:52.375 260 12626.40 -44.60 55085.05 88888.00 2008-09-16 08:16:52.500 260 12626.40 -44.58 55085.07 88888.00 2008-09-16 08:16:52.625 260 12626.33 -44.58 55085.07 88888.00 2008-09-16 08:16:52.750 260 12626.27 -44.55 55085.10 88888.00 2008-09-16 08:16:52.875 260 12626.23 -44.58 55085.07 88888.00 2008-09-16 08:16:53.000 260 12626.27 -44.62 55085.07 88888.00 2008-09-16 08:16:53.125 260 12626.20 -44.58 55085.05 88888.00 2008-09-16 08:16:53.250 260 12626.15 -44.52 55085.12 88888.00 2008-09-16 08:16:53.375 260 12626.10 -44.55 55085.15 88888.00 2008-09-16 08:16:53.500 260 12626.02 -44.62 55085.15 88888.00 2008-09-16 08:16:53.625 260 12626.08 -44.58 55085.18 88888.00 2008-09-16 08:16:53.750 260 12626.02 -44.58 55085.18 88888.00 2008-09-16 08:16:53.875 260 12625.98 -44.58 55085.18 88888.00 2008-09-16 08:16:54.000 260 12625.98 -44.50 55085.22 88888.00 2008-09-16 08:16:54.125 260 12626.00 -44.52 55085.22 88888.00 2008-09-16 08:16:54.250 260 12625.90 -44.62 55085.22 88888.00 2008-09-16 08:16:54.375 260 12625.83 -44.62 55085.20 88888.00 2008-09-16 08:16:54.500 260 12625.83 -44.62 55085.20 88888.00 2008-09-16 08:16:54.625 260 12625.83 -44.58 55085.18 88888.00 2008-09-16 08:16:54.750 260 12625.73 -44.55 55085.18 88888.00 2008-09-16 08:16:54.875 260 12625.67 -44.50 55085.15 88888.00 2008-09-16 08:16:55.000 260 12625.67 -44.45 55085.18 88888.00 2008-09-16 08:16:55.125 260 12625.73 -44.45 55085.22 88888.00 2008-09-16 08:16:55.250 260 12625.83 -44.40 55085.28 88888.00 2008-09-16 08:16:55.375 260 12625.83 -44.38 55085.30 88888.00 2008-09-16 08:16:55.500 260 12625.80 -44.33 55085.30 88888.00 2008-09-16 08:16:55.625 260 12625.90 -44.25 55085.30 88888.00 2008-09-16 08:16:55.750 260 12625.98 -44.23 55085.28 88888.00 2008-09-16 08:16:55.875 260 12625.98 -44.23 55085.25 88888.00 2008-09-16 08:16:56.000 260 12625.95 -44.25 55085.25 88888.00 2008-09-16 08:16:56.125 260 12626.00 -44.20 55085.25 88888.00 2008-09-16 08:16:56.250 260 12626.02 -44.10 55085.30 88888.00 2008-09-16 08:16:56.375 260 12626.05 -44.08 55085.28 88888.00 2008-09-16 08:16:56.500 260 12626.08 -44.10 55085.22 88888.00 2008-09-16 08:16:56.625 260 12626.12 -44.08 55085.20 88888.00 2008-09-16 08:16:56.750 260 12626.17 -44.00 55085.18 88888.00 2008-09-16 08:16:56.875 260 12626.15 -43.90 55085.20 88888.00 2008-09-16 08:16:57.000 260 12626.23 -43.85 55085.22 88888.00 2008-09-16 08:16:57.125 260 12626.27 -43.77 55085.28 88888.00 2008-09-16 08:16:57.250 260 12626.30 -43.77 55085.25 88888.00 2008-09-16 08:16:57.375 260 12626.33 -43.80 55085.20 88888.00 2008-09-16 08:16:57.500 260 12626.33 -43.77 55085.20 88888.00 2008-09-16 08:16:57.625 260 12626.35 -43.67 55085.22 88888.00 2008-09-16 08:16:57.750 260 12626.40 -43.62 55085.20 88888.00 2008-09-16 08:16:57.875 260 12626.38 -43.60 55085.20 88888.00 2008-09-16 08:16:58.000 260 12626.35 -43.62 55085.20 88888.00 2008-09-16 08:16:58.125 260 12626.35 -43.58 55085.22 88888.00 2008-09-16 08:16:58.250 260 12626.42 -43.48 55085.28 88888.00 2008-09-16 08:16:58.375 260 12626.48 -43.48 55085.25 88888.00 2008-09-16 08:16:58.500 260 12626.38 -43.48 55085.22 88888.00 2008-09-16 08:16:58.625 260 12626.38 -43.48 55085.22 88888.00 2008-09-16 08:16:58.750 260 12626.38 -43.50 55085.20 88888.00 2008-09-16 08:16:58.875 260 12626.30 -43.55 55085.22 88888.00 2008-09-16 08:16:59.000 260 12626.27 -43.50 55085.25 88888.00 2008-09-16 08:16:59.125 260 12626.25 -43.52 55085.25 88888.00 2008-09-16 08:16:59.250 260 12626.25 -43.50 55085.25 88888.00 2008-09-16 08:16:59.375 260 12626.23 -43.48 55085.22 88888.00 2008-09-16 08:16:59.500 260 12626.30 -43.48 55085.22 88888.00 2008-09-16 08:16:59.625 260 12626.33 -43.50 55085.22 88888.00 2008-09-16 08:16:59.750 260 12626.35 -43.52 55085.25 88888.00 2008-09-16 08:16:59.875 260 12626.35 -43.50 55085.28 88888.00 2008-09-16 08:17:00.000 260 12626.40 -43.45 55085.30 88888.00 2008-09-16 08:17:00.125 260 12626.48 -43.42 55085.32 88888.00 2008-09-16 08:17:00.250 260 12626.48 -43.48 55085.32 88888.00 2008-09-16 08:17:00.375 260 12626.58 -43.48 55085.32 88888.00 2008-09-16 08:17:00.500 260 12626.55 -43.52 55085.30 88888.00 2008-09-16 08:17:00.625 260 12626.58 -43.48 55085.30 88888.00 2008-09-16 08:17:00.750 260 12626.62 -43.48 55085.32 88888.00 2008-09-16 08:17:00.875 260 12626.62 -43.42 55085.32 88888.00 2008-09-16 08:17:01.000 260 12626.62 -43.45 55085.38 88888.00 2008-09-16 08:17:01.125 260 12626.65 -43.48 55085.38 88888.00 2008-09-16 08:17:01.250 260 12626.73 -43.50 55085.38 88888.00 2008-09-16 08:17:01.375 260 12626.75 -43.45 55085.35 88888.00 2008-09-16 08:17:01.500 260 12626.80 -43.38 55085.35 88888.00 2008-09-16 08:17:01.625 260 12626.85 -43.30 55085.40 88888.00 2008-09-16 08:17:01.750 260 12626.85 -43.30 55085.43 88888.00 2008-09-16 08:17:01.875 260 12626.85 -43.35 55085.43 88888.00 2008-09-16 08:17:02.000 260 12626.90 -43.33 55085.38 88888.00 2008-09-16 08:17:02.125 260 12626.95 -43.25 55085.43 88888.00 2008-09-16 08:17:02.250 260 12627.02 -43.20 55085.43 88888.00 2008-09-16 08:17:02.375 260 12627.02 -43.20 55085.43 88888.00 2008-09-16 08:17:02.500 260 12627.02 -43.20 55085.40 88888.00 2008-09-16 08:17:02.625 260 12627.08 -43.25 55085.38 88888.00 2008-09-16 08:17:02.750 260 12627.20 -43.20 55085.43 88888.00 2008-09-16 08:17:02.875 260 12627.20 -43.17 55085.40 88888.00 2008-09-16 08:17:03.000 260 12627.20 -43.15 55085.38 88888.00 2008-09-16 08:17:03.125 260 12627.30 -43.10 55085.38 88888.00 2008-09-16 08:17:03.250 260 12627.27 -43.15 55085.38 88888.00 2008-09-16 08:17:03.375 260 12627.42 -43.12 55085.38 88888.00 2008-09-16 08:17:03.500 260 12627.55 -43.15 55085.40 88888.00 2008-09-16 08:17:03.625 260 12627.50 -43.05 55085.40 88888.00 2008-09-16 08:17:03.750 260 12627.52 -43.00 55085.40 88888.00 2008-09-16 08:17:03.875 260 12627.62 -42.98 55085.38 88888.00 2008-09-16 08:17:04.000 260 12627.73 -43.00 55085.38 88888.00 2008-09-16 08:17:04.125 260 12627.80 -42.90 55085.40 88888.00 2008-09-16 08:17:04.250 260 12627.83 -42.90 55085.43 88888.00 2008-09-16 08:17:04.375 260 12627.90 -42.88 55085.38 88888.00 2008-09-16 08:17:04.500 260 12628.02 -42.88 55085.38 88888.00 2008-09-16 08:17:04.625 260 12628.08 -42.80 55085.38 88888.00 2008-09-16 08:17:04.750 260 12628.08 -42.75 55085.38 88888.00 2008-09-16 08:17:04.875 260 12628.10 -42.75 55085.40 88888.00 2008-09-16 08:17:05.000 260 12628.27 -42.73 55085.40 88888.00 2008-09-16 08:17:05.125 260 12628.40 -42.67 55085.43 88888.00 2008-09-16 08:17:05.250 260 12628.45 -42.67 55085.40 88888.00 2008-09-16 08:17:05.375 260 12628.42 -42.65 55085.35 88888.00 2008-09-16 08:17:05.500 260 12628.42 -42.65 55085.38 88888.00 2008-09-16 08:17:05.625 260 12628.55 -42.60 55085.40 88888.00 2008-09-16 08:17:05.750 260 12628.67 -42.50 55085.43 88888.00 2008-09-16 08:17:05.875 260 12628.75 -42.48 55085.40 88888.00 2008-09-16 08:17:06.000 260 12628.67 -42.50 55085.38 88888.00 2008-09-16 08:17:06.125 260 12628.70 -42.45 55085.38 88888.00 2008-09-16 08:17:06.250 260 12628.73 -42.45 55085.38 88888.00 2008-09-16 08:17:06.375 260 12628.80 -42.45 55085.38 88888.00 2008-09-16 08:17:06.500 260 12628.88 -42.42 55085.40 88888.00 2008-09-16 08:17:06.625 260 12628.92 -42.42 55085.40 88888.00 2008-09-16 08:17:06.750 260 12628.90 -42.40 55085.40 88888.00 2008-09-16 08:17:06.875 260 12629.00 -42.35 55085.40 88888.00 2008-09-16 08:17:07.000 260 12629.10 -42.33 55085.43 88888.00 2008-09-16 08:17:07.125 260 12629.10 -42.27 55085.43 88888.00 2008-09-16 08:17:07.250 260 12629.10 -42.27 55085.43 88888.00 2008-09-16 08:17:07.375 260 12629.20 -42.27 55085.45 88888.00 2008-09-16 08:17:07.500 260 12629.17 -42.27 55085.47 88888.00 2008-09-16 08:17:07.625 260 12629.15 -42.25 55085.47 88888.00 2008-09-16 08:17:07.750 260 12629.12 -42.25 55085.43 88888.00 2008-09-16 08:17:07.875 260 12629.17 -42.23 55085.43 88888.00 2008-09-16 08:17:08.000 260 12629.20 -42.17 55085.45 88888.00 2008-09-16 08:17:08.125 260 12629.20 -42.12 55085.53 88888.00 2008-09-16 08:17:08.250 260 12629.23 -42.08 55085.53 88888.00 2008-09-16 08:17:08.375 260 12629.23 -42.05 55085.53 88888.00 2008-09-16 08:17:08.500 260 12629.20 -42.02 55085.53 88888.00 2008-09-16 08:17:08.625 260 12629.23 -42.05 55085.53 88888.00 2008-09-16 08:17:08.750 260 12629.33 -42.00 55085.55 88888.00 2008-09-16 08:17:08.875 260 12629.38 -41.92 55085.55 88888.00 2008-09-16 08:17:09.000 260 12629.35 -41.98 55085.53 88888.00 2008-09-16 08:17:09.125 260 12629.35 -42.00 55085.53 88888.00 2008-09-16 08:17:09.250 260 12629.38 -41.92 55085.57 88888.00 2008-09-16 08:17:09.375 260 12629.48 -41.85 55085.55 88888.00 2008-09-16 08:17:09.500 260 12629.52 -41.90 55085.55 88888.00 2008-09-16 08:17:09.625 260 12629.55 -41.92 55085.53 88888.00 2008-09-16 08:17:09.750 260 12629.58 -41.85 55085.53 88888.00 2008-09-16 08:17:09.875 260 12629.58 -41.75 55085.55 88888.00 2008-09-16 08:17:10.000 260 12629.62 -41.70 55085.57 88888.00 2008-09-16 08:17:10.125 260 12629.62 -41.67 55085.57 88888.00 2008-09-16 08:17:10.250 260 12629.60 -41.83 55085.55 88888.00 2008-09-16 08:17:10.375 260 12629.58 -41.77 55085.55 88888.00 2008-09-16 08:17:10.500 260 12629.62 -41.75 55085.55 88888.00 2008-09-16 08:17:10.625 260 12629.65 -41.67 55085.57 88888.00 2008-09-16 08:17:10.750 260 12629.73 -41.65 55085.62 88888.00 2008-09-16 08:17:10.875 260 12629.73 -41.73 55085.60 88888.00 2008-09-16 08:17:11.000 260 12629.80 -41.70 55085.60 88888.00 2008-09-16 08:17:11.125 260 12629.90 -41.70 55085.62 88888.00 2008-09-16 08:17:11.250 260 12629.88 -41.67 55085.65 88888.00 2008-09-16 08:17:11.375 260 12629.85 -41.70 55085.60 88888.00 2008-09-16 08:17:11.500 260 12629.77 -41.67 55085.60 88888.00 2008-09-16 08:17:11.625 260 12629.88 -41.65 55085.60 88888.00 2008-09-16 08:17:11.750 260 12630.00 -41.60 55085.62 88888.00 2008-09-16 08:17:11.875 260 12630.10 -41.58 55085.65 88888.00 2008-09-16 08:17:12.000 260 12630.12 -41.62 55085.62 88888.00 2008-09-16 08:17:12.125 260 12630.15 -41.65 55085.60 88888.00 2008-09-16 08:17:12.250 260 12630.17 -41.62 55085.60 88888.00 2008-09-16 08:17:12.375 260 12630.27 -41.60 55085.60 88888.00 2008-09-16 08:17:12.500 260 12630.38 -41.60 55085.60 88888.00 2008-09-16 08:17:12.625 260 12630.38 -41.62 55085.60 88888.00 2008-09-16 08:17:12.750 260 12630.30 -41.65 55085.62 88888.00 2008-09-16 08:17:12.875 260 12630.40 -41.60 55085.65 88888.00 2008-09-16 08:17:13.000 260 12630.48 -41.60 55085.62 88888.00 2008-09-16 08:17:13.125 260 12630.52 -41.60 55085.65 88888.00 2008-09-16 08:17:13.250 260 12630.58 -41.58 55085.65 88888.00 2008-09-16 08:17:13.375 260 12630.55 -41.55 55085.62 88888.00 2008-09-16 08:17:13.500 260 12630.52 -41.55 55085.62 88888.00 2008-09-16 08:17:13.625 260 12630.60 -41.52 55085.65 88888.00 2008-09-16 08:17:13.750 260 12630.70 -41.48 55085.65 88888.00 2008-09-16 08:17:13.875 260 12630.75 -41.48 55085.60 88888.00 2008-09-16 08:17:14.000 260 12630.77 -41.52 55085.55 88888.00 2008-09-16 08:17:14.125 260 12630.80 -41.52 55085.60 88888.00 2008-09-16 08:17:14.250 260 12630.85 -41.52 55085.60 88888.00 2008-09-16 08:17:14.375 260 12630.90 -41.48 55085.60 88888.00 2008-09-16 08:17:14.500 260 12631.00 -41.38 55085.60 88888.00 2008-09-16 08:17:14.625 260 12631.10 -41.35 55085.60 88888.00 2008-09-16 08:17:14.750 260 12631.12 -41.33 55085.62 88888.00 2008-09-16 08:17:14.875 260 12631.12 -41.33 55085.62 88888.00 2008-09-16 08:17:15.000 260 12631.12 -41.35 55085.60 88888.00 2008-09-16 08:17:15.125 260 12631.20 -41.20 55085.65 88888.00 2008-09-16 08:17:15.250 260 12631.17 -41.23 55085.62 88888.00 2008-09-16 08:17:15.375 260 12631.23 -41.27 55085.60 88888.00 2008-09-16 08:17:15.500 260 12631.30 -41.25 55085.60 88888.00 2008-09-16 08:17:15.625 260 12631.35 -41.20 55085.60 88888.00 2008-09-16 08:17:15.750 260 12631.40 -41.12 55085.60 88888.00 2008-09-16 08:17:15.875 260 12631.48 -41.08 55085.60 88888.00 2008-09-16 08:17:16.000 260 12631.45 -41.02 55085.60 88888.00 2008-09-16 08:17:16.125 260 12631.45 -41.02 55085.57 88888.00 2008-09-16 08:17:16.250 260 12631.52 -41.08 55085.57 88888.00 2008-09-16 08:17:16.375 260 12631.60 -41.05 55085.57 88888.00 2008-09-16 08:17:16.500 260 12631.67 -40.95 55085.57 88888.00 2008-09-16 08:17:16.625 260 12631.73 -40.88 55085.60 88888.00 2008-09-16 08:17:16.750 260 12631.73 -40.85 55085.57 88888.00 2008-09-16 08:17:16.875 260 12631.77 -40.77 55085.57 88888.00 2008-09-16 08:17:17.000 260 12631.85 -40.73 55085.53 88888.00 2008-09-16 08:17:17.125 260 12631.90 -40.67 55085.57 88888.00 2008-09-16 08:17:17.250 260 12631.90 -40.70 55085.60 88888.00 2008-09-16 08:17:17.375 260 12631.88 -40.70 55085.60 88888.00 2008-09-16 08:17:17.500 260 12631.85 -40.65 55085.57 88888.00 2008-09-16 08:17:17.625 260 12631.98 -40.58 55085.60 88888.00 2008-09-16 08:17:17.750 260 12632.05 -40.55 55085.55 88888.00 2008-09-16 08:17:17.875 260 12632.12 -40.58 55085.55 88888.00 2008-09-16 08:17:18.000 260 12632.17 -40.50 55085.60 88888.00 2008-09-16 08:17:18.125 260 12632.12 -40.48 55085.57 88888.00 2008-09-16 08:17:18.250 260 12632.05 -40.52 55085.57 88888.00 2008-09-16 08:17:18.375 260 12632.23 -40.45 55085.60 88888.00 2008-09-16 08:17:18.500 260 12632.33 -40.42 55085.60 88888.00 2008-09-16 08:17:18.625 260 12632.35 -40.48 55085.55 88888.00 2008-09-16 08:17:18.750 260 12632.38 -40.42 55085.57 88888.00 2008-09-16 08:17:18.875 260 12632.45 -40.35 55085.55 88888.00 2008-09-16 08:17:19.000 260 12632.58 -40.27 55085.57 88888.00 2008-09-16 08:17:19.125 260 12632.65 -40.30 55085.55 88888.00 2008-09-16 08:17:19.250 260 12632.65 -40.33 55085.55 88888.00 2008-09-16 08:17:19.375 260 12632.70 -40.30 55085.55 88888.00 2008-09-16 08:17:19.500 260 12632.75 -40.23 55085.55 88888.00 2008-09-16 08:17:19.625 260 12632.77 -40.20 55085.55 88888.00 2008-09-16 08:17:19.750 260 12632.75 -40.20 55085.57 88888.00 2008-09-16 08:17:19.875 260 12632.75 -40.23 55085.60 88888.00 2008-09-16 08:17:20.000 260 12632.83 -40.15 55085.60 88888.00 2008-09-16 08:17:20.125 260 12632.92 -40.08 55085.60 88888.00 2008-09-16 08:17:20.250 260 12632.92 -40.05 55085.62 88888.00 2008-09-16 08:17:20.375 260 12633.00 -40.02 55085.60 88888.00 2008-09-16 08:17:20.500 260 12633.00 -40.00 55085.60 88888.00 2008-09-16 08:17:20.625 260 12633.08 -39.92 55085.62 88888.00 2008-09-16 08:17:20.750 260 12633.00 -39.90 55085.65 88888.00 2008-09-16 08:17:20.875 260 12633.02 -39.92 55085.62 88888.00 2008-09-16 08:17:21.000 260 12633.10 -39.95 55085.60 88888.00 2008-09-16 08:17:21.125 260 12633.23 -39.90 55085.60 88888.00 2008-09-16 08:17:21.250 260 12633.25 -39.92 55085.60 88888.00 2008-09-16 08:17:21.375 260 12633.23 -39.90 55085.60 88888.00 2008-09-16 08:17:21.500 260 12633.23 -39.83 55085.60 88888.00 2008-09-16 08:17:21.625 260 12633.35 -39.73 55085.62 88888.00 2008-09-16 08:17:21.750 260 12633.50 -39.67 55085.62 88888.00 2008-09-16 08:17:21.875 260 12633.50 -39.67 55085.65 88888.00 2008-09-16 08:17:22.000 260 12633.48 -39.70 55085.62 88888.00 2008-09-16 08:17:22.125 260 12633.52 -39.67 55085.65 88888.00 2008-09-16 08:17:22.250 260 12633.60 -39.60 55085.68 88888.00 2008-09-16 08:17:22.375 260 12633.67 -39.52 55085.62 88888.00 2008-09-16 08:17:22.500 260 12633.62 -39.50 55085.62 88888.00 2008-09-16 08:17:22.625 260 12633.60 -39.48 55085.65 88888.00 2008-09-16 08:17:22.750 260 12633.70 -39.40 55085.65 88888.00 2008-09-16 08:17:22.875 260 12633.77 -39.42 55085.65 88888.00 2008-09-16 08:17:23.000 260 12633.75 -39.42 55085.65 88888.00 2008-09-16 08:17:23.125 260 12633.85 -39.30 55085.70 88888.00 2008-09-16 08:17:23.250 260 12633.85 -39.30 55085.68 88888.00 2008-09-16 08:17:23.375 260 12633.88 -39.25 55085.70 88888.00 2008-09-16 08:17:23.500 260 12633.90 -39.12 55085.72 88888.00 2008-09-16 08:17:23.625 260 12633.90 -39.10 55085.72 88888.00 2008-09-16 08:17:23.750 260 12633.88 -39.17 55085.70 88888.00 2008-09-16 08:17:23.875 260 12633.85 -39.17 55085.75 88888.00 2008-09-16 08:17:24.000 260 12633.92 -39.05 55085.80 88888.00 2008-09-16 08:17:24.125 260 12633.92 -38.95 55085.78 88888.00 2008-09-16 08:17:24.250 260 12633.90 -38.98 55085.78 88888.00 2008-09-16 08:17:24.375 260 12633.98 -38.88 55085.78 88888.00 2008-09-16 08:17:24.500 260 12634.05 -38.83 55085.75 88888.00 2008-09-16 08:17:24.625 260 12634.05 -38.85 55085.72 88888.00 2008-09-16 08:17:24.750 260 12634.02 -38.83 55085.70 88888.00 2008-09-16 08:17:24.875 260 12634.02 -38.77 55085.70 88888.00 2008-09-16 08:17:25.000 260 12634.00 -38.70 55085.72 88888.00 2008-09-16 08:17:25.125 260 12633.88 -38.70 55085.72 88888.00 2008-09-16 08:17:25.250 260 12633.90 -38.60 55085.72 88888.00 2008-09-16 08:17:25.375 260 12633.98 -38.52 55085.75 88888.00 2008-09-16 08:17:25.500 260 12633.92 -38.48 55085.72 88888.00 2008-09-16 08:17:25.625 260 12633.92 -38.42 55085.78 88888.00 2008-09-16 08:17:25.750 260 12633.92 -38.40 55085.78 88888.00 2008-09-16 08:17:25.875 260 12633.90 -38.40 55085.78 88888.00 2008-09-16 08:17:26.000 260 12633.90 -38.33 55085.80 88888.00 2008-09-16 08:17:26.125 260 12633.85 -38.33 55085.80 88888.00 2008-09-16 08:17:26.250 260 12633.77 -38.30 55085.80 88888.00 2008-09-16 08:17:26.375 260 12633.75 -38.23 55085.80 88888.00 2008-09-16 08:17:26.500 260 12633.83 -38.10 55085.82 88888.00 2008-09-16 08:17:26.625 260 12633.85 -38.10 55085.85 88888.00 2008-09-16 08:17:26.750 260 12633.67 -38.20 55085.80 88888.00 2008-09-16 08:17:26.875 260 12633.60 -38.17 55085.78 88888.00 2008-09-16 08:17:27.000 260 12633.62 -38.00 55085.85 88888.00 2008-09-16 08:17:27.125 260 12633.62 -37.95 55085.88 88888.00 2008-09-16 08:17:27.250 260 12633.62 -37.92 55085.93 88888.00 2008-09-16 08:17:27.375 260 12633.58 -37.90 55085.85 88888.00 2008-09-16 08:17:27.500 260 12633.55 -37.90 55085.85 88888.00 2008-09-16 08:17:27.625 260 12633.60 -37.85 55085.90 88888.00 2008-09-16 08:17:27.750 260 12633.62 -37.83 55085.90 88888.00 2008-09-16 08:17:27.875 260 12633.50 -37.85 55085.88 88888.00 2008-09-16 08:17:28.000 260 12633.45 -37.83 55085.88 88888.00 2008-09-16 08:17:28.125 260 12633.52 -37.80 55085.90 88888.00 2008-09-16 08:17:28.250 260 12633.52 -37.88 55085.93 88888.00 2008-09-16 08:17:28.375 260 12633.50 -37.83 55085.90 88888.00 2008-09-16 08:17:28.500 260 12633.55 -37.75 55085.93 88888.00 2008-09-16 08:17:28.625 260 12633.62 -37.75 55085.95 88888.00 2008-09-16 08:17:28.750 260 12633.67 -37.77 55085.97 88888.00 2008-09-16 08:17:28.875 260 12633.65 -37.83 55085.95 88888.00 2008-09-16 08:17:29.000 260 12633.70 -37.73 55086.00 88888.00 2008-09-16 08:17:29.125 260 12633.80 -37.65 55086.03 88888.00 2008-09-16 08:17:29.250 260 12633.75 -37.77 55085.97 88888.00 2008-09-16 08:17:29.375 260 12633.73 -37.75 55086.00 88888.00 2008-09-16 08:17:29.500 260 12633.80 -37.70 55086.05 88888.00 2008-09-16 08:17:29.625 260 12633.80 -37.67 55086.05 88888.00 2008-09-16 08:17:29.750 260 12633.83 -37.75 55086.05 88888.00 2008-09-16 08:17:29.875 260 12633.88 -37.73 55086.07 88888.00 2008-09-16 08:17:30.000 260 12633.92 -37.65 55086.07 88888.00 2008-09-16 08:17:30.125 260 12634.05 -37.65 55086.10 88888.00 2008-09-16 08:17:30.250 260 12634.05 -37.73 55086.07 88888.00 2008-09-16 08:17:30.375 260 12634.08 -37.70 55086.05 88888.00 2008-09-16 08:17:30.500 260 12634.23 -37.62 55086.05 88888.00 2008-09-16 08:17:30.625 260 12634.27 -37.60 55086.07 88888.00 2008-09-16 08:17:30.750 260 12634.33 -37.58 55086.07 88888.00 2008-09-16 08:17:30.875 260 12634.27 -37.62 55086.07 88888.00 2008-09-16 08:17:31.000 260 12634.27 -37.62 55086.07 88888.00 2008-09-16 08:17:31.125 260 12634.35 -37.62 55086.03 88888.00 2008-09-16 08:17:31.250 260 12634.40 -37.58 55086.05 88888.00 2008-09-16 08:17:31.375 260 12634.50 -37.52 55086.07 88888.00 2008-09-16 08:17:31.500 260 12634.52 -37.55 55086.10 88888.00 2008-09-16 08:17:31.625 260 12634.52 -37.55 55086.10 88888.00 2008-09-16 08:17:31.750 260 12634.52 -37.58 55086.07 88888.00 2008-09-16 08:17:31.875 260 12634.60 -37.52 55086.10 88888.00 2008-09-16 08:17:32.000 260 12634.65 -37.55 55086.07 88888.00 2008-09-16 08:17:32.125 260 12634.60 -37.50 55086.07 88888.00 2008-09-16 08:17:32.250 260 12634.62 -37.45 55086.12 88888.00 2008-09-16 08:17:32.375 260 12634.70 -37.38 55086.15 88888.00 2008-09-16 08:17:32.500 260 12634.77 -37.33 55086.15 88888.00 2008-09-16 08:17:32.625 260 12634.85 -37.23 55086.18 88888.00 2008-09-16 08:17:32.750 260 12634.85 -37.25 55086.20 88888.00 2008-09-16 08:17:32.875 260 12634.83 -37.23 55086.18 88888.00 2008-09-16 08:17:33.000 260 12634.80 -37.23 55086.15 88888.00 2008-09-16 08:17:33.125 260 12634.80 -37.20 55086.15 88888.00 2008-09-16 08:17:33.250 260 12634.80 -37.15 55086.20 88888.00 2008-09-16 08:17:33.375 260 12634.85 -37.08 55086.20 88888.00 2008-09-16 08:17:33.500 260 12634.88 -37.02 55086.20 88888.00 2008-09-16 08:17:33.625 260 12634.90 -37.00 55086.18 88888.00 2008-09-16 08:17:33.750 260 12634.90 -36.98 55086.18 88888.00 2008-09-16 08:17:33.875 260 12634.95 -36.92 55086.20 88888.00 2008-09-16 08:17:34.000 260 12634.92 -36.92 55086.20 88888.00 2008-09-16 08:17:34.125 260 12634.95 -36.90 55086.22 88888.00 2008-09-16 08:17:34.250 260 12635.00 -36.90 55086.22 88888.00 2008-09-16 08:17:34.375 260 12635.00 -36.83 55086.25 88888.00 2008-09-16 08:17:34.500 260 12634.92 -36.85 55086.22 88888.00 2008-09-16 08:17:34.625 260 12634.90 -36.85 55086.25 88888.00 2008-09-16 08:17:34.750 260 12634.85 -36.83 55086.25 88888.00 2008-09-16 08:17:34.875 260 12634.95 -36.77 55086.28 88888.00 2008-09-16 08:17:35.000 260 12634.95 -36.75 55086.28 88888.00 2008-09-16 08:17:35.125 260 12634.98 -36.75 55086.28 88888.00 2008-09-16 08:17:35.250 260 12635.10 -36.67 55086.32 88888.00 2008-09-16 08:17:35.375 260 12635.08 -36.67 55086.32 88888.00 2008-09-16 08:17:35.500 260 12635.02 -36.70 55086.32 88888.00 2008-09-16 08:17:35.625 260 12635.02 -36.62 55086.32 88888.00 2008-09-16 08:17:35.750 260 12635.02 -36.62 55086.35 88888.00 2008-09-16 08:17:35.875 260 12635.10 -36.65 55086.35 88888.00 2008-09-16 08:17:36.000 260 12635.20 -36.62 55086.35 88888.00 2008-09-16 08:17:36.125 260 12635.23 -36.62 55086.38 88888.00 2008-09-16 08:17:36.250 260 12635.25 -36.62 55086.35 88888.00 2008-09-16 08:17:36.375 260 12635.27 -36.58 55086.40 88888.00 2008-09-16 08:17:36.500 260 12635.35 -36.48 55086.45 88888.00 2008-09-16 08:17:36.625 260 12635.45 -36.38 55086.45 88888.00 2008-09-16 08:17:36.750 260 12635.45 -36.40 55086.45 88888.00 2008-09-16 08:17:36.875 260 12635.48 -36.45 55086.43 88888.00 2008-09-16 08:17:37.000 260 12635.55 -36.45 55086.40 88888.00 2008-09-16 08:17:37.125 260 12635.52 -36.45 55086.38 88888.00 2008-09-16 08:17:37.250 260 12635.42 -36.45 55086.40 88888.00 2008-09-16 08:17:37.375 260 12635.58 -36.38 55086.43 88888.00 2008-09-16 08:17:37.500 260 12635.62 -36.35 55086.45 88888.00 2008-09-16 08:17:37.625 260 12635.65 -36.35 55086.43 88888.00 2008-09-16 08:17:37.750 260 12635.80 -36.25 55086.47 88888.00 2008-09-16 08:17:37.875 260 12635.77 -36.27 55086.50 88888.00 2008-09-16 08:17:38.000 260 12635.77 -36.20 55086.47 88888.00 2008-09-16 08:17:38.125 260 12635.85 -36.17 55086.53 88888.00 2008-09-16 08:17:38.250 260 12635.88 -36.15 55086.53 88888.00 2008-09-16 08:17:38.375 260 12635.88 -36.17 55086.47 88888.00 2008-09-16 08:17:38.500 260 12635.83 -36.15 55086.50 88888.00 2008-09-16 08:17:38.625 260 12635.92 -36.15 55086.50 88888.00 2008-09-16 08:17:38.750 260 12636.00 -36.12 55086.47 88888.00 2008-09-16 08:17:38.875 260 12636.08 -36.05 55086.50 88888.00 2008-09-16 08:17:39.000 260 12636.08 -36.00 55086.53 88888.00 2008-09-16 08:17:39.125 260 12636.08 -36.02 55086.55 88888.00 2008-09-16 08:17:39.250 260 12636.05 -36.05 55086.55 88888.00 2008-09-16 08:17:39.375 260 12636.10 -35.98 55086.55 88888.00 2008-09-16 08:17:39.500 260 12636.12 -36.02 55086.55 88888.00 2008-09-16 08:17:39.625 260 12636.05 -36.05 55086.55 88888.00 2008-09-16 08:17:39.750 260 12636.12 -36.02 55086.55 88888.00 2008-09-16 08:17:39.875 260 12636.25 -36.00 55086.57 88888.00 2008-09-16 08:17:40.000 260 12636.25 -35.95 55086.57 88888.00 2008-09-16 08:17:40.125 260 12636.35 -35.88 55086.62 88888.00 2008-09-16 08:17:40.250 260 12636.33 -35.95 55086.62 88888.00 2008-09-16 08:17:40.375 260 12636.30 -36.00 55086.62 88888.00 2008-09-16 08:17:40.500 260 12636.33 -35.98 55086.62 88888.00 2008-09-16 08:17:40.625 260 12636.42 -35.92 55086.62 88888.00 2008-09-16 08:17:40.750 260 12636.45 -35.90 55086.68 88888.00 2008-09-16 08:17:40.875 260 12636.45 -35.88 55086.70 88888.00 2008-09-16 08:17:41.000 260 12636.48 -35.85 55086.70 88888.00 2008-09-16 08:17:41.125 260 12636.45 -35.83 55086.70 88888.00 2008-09-16 08:17:41.250 260 12636.40 -35.90 55086.70 88888.00 2008-09-16 08:17:41.375 260 12636.48 -35.90 55086.68 88888.00 2008-09-16 08:17:41.500 260 12636.60 -35.80 55086.70 88888.00 2008-09-16 08:17:41.625 260 12636.62 -35.77 55086.75 88888.00 2008-09-16 08:17:41.750 260 12636.65 -35.80 55086.75 88888.00 2008-09-16 08:17:41.875 260 12636.70 -35.80 55086.78 88888.00 2008-09-16 08:17:42.000 260 12636.67 -35.83 55086.72 88888.00 2008-09-16 08:17:42.125 260 12636.62 -35.88 55086.78 88888.00 2008-09-16 08:17:42.250 260 12636.67 -35.83 55086.80 88888.00 2008-09-16 08:17:42.375 260 12636.77 -35.77 55086.82 88888.00 2008-09-16 08:17:42.500 260 12636.77 -35.75 55086.82 88888.00 2008-09-16 08:17:42.625 260 12636.75 -35.80 55086.82 88888.00 2008-09-16 08:17:42.750 260 12636.80 -35.75 55086.82 88888.00 2008-09-16 08:17:42.875 260 12636.90 -35.67 55086.85 88888.00 2008-09-16 08:17:43.000 260 12636.95 -35.67 55086.85 88888.00 2008-09-16 08:17:43.125 260 12636.98 -35.62 55086.90 88888.00 2008-09-16 08:17:43.250 260 12636.98 -35.58 55086.93 88888.00 2008-09-16 08:17:43.375 260 12636.90 -35.62 55086.90 88888.00 2008-09-16 08:17:43.500 260 12636.92 -35.58 55086.93 88888.00 2008-09-16 08:17:43.625 260 12637.00 -35.55 55086.93 88888.00 2008-09-16 08:17:43.750 260 12636.98 -35.58 55086.93 88888.00 2008-09-16 08:17:43.875 260 12636.98 -35.50 55086.95 88888.00 2008-09-16 08:17:44.000 260 12637.00 -35.45 55086.97 88888.00 2008-09-16 08:17:44.125 260 12637.05 -35.40 55086.97 88888.00 2008-09-16 08:17:44.250 260 12637.10 -35.38 55087.05 88888.00 2008-09-16 08:17:44.375 260 12637.15 -35.40 55087.05 88888.00 2008-09-16 08:17:44.500 260 12637.20 -35.40 55087.03 88888.00 2008-09-16 08:17:44.625 260 12637.23 -35.33 55087.03 88888.00 2008-09-16 08:17:44.750 260 12637.20 -35.30 55087.05 88888.00 2008-09-16 08:17:44.875 260 12637.20 -35.25 55087.03 88888.00 2008-09-16 08:17:45.000 260 12637.20 -35.23 55087.03 88888.00 2008-09-16 08:17:45.125 260 12637.33 -35.17 55087.03 88888.00 2008-09-16 08:17:45.250 260 12637.30 -35.20 55087.05 88888.00 2008-09-16 08:17:45.375 260 12637.35 -35.15 55087.10 88888.00 2008-09-16 08:17:45.500 260 12637.48 -35.08 55087.12 88888.00 2008-09-16 08:17:45.625 260 12637.48 -35.05 55087.12 88888.00 2008-09-16 08:17:45.750 260 12637.50 -35.08 55087.10 88888.00 2008-09-16 08:17:45.875 260 12637.55 -35.05 55087.07 88888.00 2008-09-16 08:17:46.000 260 12637.58 -34.95 55087.12 88888.00 2008-09-16 08:17:46.125 260 12637.60 -34.88 55087.12 88888.00 2008-09-16 08:17:46.250 260 12637.58 -34.88 55087.12 88888.00 2008-09-16 08:17:46.375 260 12637.62 -34.88 55087.10 88888.00 2008-09-16 08:17:46.500 260 12637.70 -34.83 55087.10 88888.00 2008-09-16 08:17:46.625 260 12637.83 -34.75 55087.15 88888.00 2008-09-16 08:17:46.750 260 12637.83 -34.70 55087.15 88888.00 2008-09-16 08:17:46.875 260 12637.80 -34.65 55087.15 88888.00 2008-09-16 08:17:47.000 260 12637.73 -34.62 55087.12 88888.00 2008-09-16 08:17:47.125 260 12637.80 -34.60 55087.15 88888.00 2008-09-16 08:17:47.250 260 12637.98 -34.58 55087.18 88888.00 2008-09-16 08:17:47.375 260 12638.02 -34.55 55087.15 88888.00 2008-09-16 08:17:47.500 260 12638.02 -34.52 55087.15 88888.00 2008-09-16 08:17:47.625 260 12638.02 -34.45 55087.18 88888.00 2008-09-16 08:17:47.750 260 12638.10 -34.33 55087.20 88888.00 2008-09-16 08:17:47.875 260 12638.15 -34.33 55087.22 88888.00 2008-09-16 08:17:48.000 260 12638.20 -34.33 55087.25 88888.00 2008-09-16 08:17:48.125 260 12638.25 -34.30 55087.25 88888.00 2008-09-16 08:17:48.250 260 12638.23 -34.30 55087.22 88888.00 2008-09-16 08:17:48.375 260 12638.23 -34.27 55087.25 88888.00 2008-09-16 08:17:48.500 260 12638.20 -34.25 55087.22 88888.00 2008-09-16 08:17:48.625 260 12638.17 -34.20 55087.28 88888.00 2008-09-16 08:17:48.750 260 12638.15 -34.20 55087.25 88888.00 2008-09-16 08:17:48.875 260 12638.15 -34.25 55087.25 88888.00 2008-09-16 08:17:49.000 260 12638.25 -34.15 55087.28 88888.00 2008-09-16 08:17:49.125 260 12638.33 -34.12 55087.32 88888.00 2008-09-16 08:17:49.250 260 12638.27 -34.15 55087.32 88888.00 2008-09-16 08:17:49.375 260 12638.33 -34.15 55087.30 88888.00 2008-09-16 08:17:49.500 260 12638.35 -34.10 55087.28 88888.00 2008-09-16 08:17:49.625 260 12638.33 -34.12 55087.30 88888.00 2008-09-16 08:17:49.750 260 12638.35 -34.15 55087.32 88888.00 2008-09-16 08:17:49.875 260 12638.38 -34.10 55087.38 88888.00 2008-09-16 08:17:50.000 260 12638.48 -34.08 55087.40 88888.00 2008-09-16 08:17:50.125 260 12638.58 -34.05 55087.43 88888.00 2008-09-16 08:17:50.250 260 12638.50 -34.08 55087.38 88888.00 2008-09-16 08:17:50.375 260 12638.48 -34.10 55087.40 88888.00 2008-09-16 08:17:50.500 260 12638.55 -34.00 55087.45 88888.00 2008-09-16 08:17:50.625 260 12638.65 -33.95 55087.50 88888.00 2008-09-16 08:17:50.750 260 12638.67 -34.00 55087.50 88888.00 2008-09-16 08:17:50.875 260 12638.62 -33.98 55087.50 88888.00 2008-09-16 08:17:51.000 260 12638.65 -33.92 55087.55 88888.00 2008-09-16 08:17:51.125 260 12638.65 -33.98 55087.57 88888.00 2008-09-16 08:17:51.250 260 12638.65 -34.02 55087.55 88888.00 2008-09-16 08:17:51.375 260 12638.70 -33.95 55087.55 88888.00 2008-09-16 08:17:51.500 260 12638.73 -33.85 55087.57 88888.00 2008-09-16 08:17:51.625 260 12638.73 -33.88 55087.60 88888.00 2008-09-16 08:17:51.750 260 12638.73 -33.90 55087.62 88888.00 2008-09-16 08:17:51.875 260 12638.75 -33.92 55087.65 88888.00 2008-09-16 08:17:52.000 260 12638.85 -33.85 55087.70 88888.00 2008-09-16 08:17:52.125 260 12638.83 -33.80 55087.72 88888.00 2008-09-16 08:17:52.250 260 12638.80 -33.83 55087.72 88888.00 2008-09-16 08:17:52.375 260 12638.83 -33.80 55087.70 88888.00 2008-09-16 08:17:52.500 260 12638.80 -33.83 55087.70 88888.00 2008-09-16 08:17:52.625 260 12638.80 -33.80 55087.75 88888.00 2008-09-16 08:17:52.750 260 12638.90 -33.75 55087.80 88888.00 2008-09-16 08:17:52.875 260 12638.95 -33.70 55087.82 88888.00 2008-09-16 08:17:53.000 260 12638.90 -33.73 55087.80 88888.00 2008-09-16 08:17:53.125 260 12638.83 -33.73 55087.82 88888.00 2008-09-16 08:17:53.250 260 12638.90 -33.62 55087.85 88888.00 2008-09-16 08:17:53.375 260 12638.90 -33.58 55087.85 88888.00 2008-09-16 08:17:53.500 260 12638.77 -33.52 55087.88 88888.00 2008-09-16 08:17:53.625 260 12638.83 -33.45 55087.90 88888.00 2008-09-16 08:17:53.750 260 12638.83 -33.40 55087.93 88888.00 2008-09-16 08:17:53.875 260 12638.77 -33.48 55087.93 88888.00 2008-09-16 08:17:54.000 260 12638.80 -33.42 55087.97 88888.00 2008-09-16 08:17:54.125 260 12638.77 -33.35 55088.03 88888.00 2008-09-16 08:17:54.250 260 12638.77 -33.30 55088.03 88888.00 2008-09-16 08:17:54.375 260 12638.83 -33.25 55088.03 88888.00 2008-09-16 08:17:54.500 260 12638.75 -33.27 55088.00 88888.00 2008-09-16 08:17:54.625 260 12638.70 -33.30 55088.00 88888.00 2008-09-16 08:17:54.750 260 12638.60 -33.25 55088.03 88888.00 2008-09-16 08:17:54.875 260 12638.62 -33.20 55088.07 88888.00 2008-09-16 08:17:55.000 260 12638.65 -33.23 55088.05 88888.00 2008-09-16 08:17:55.125 260 12638.60 -33.23 55088.07 88888.00 2008-09-16 08:17:55.250 260 12638.52 -33.20 55088.10 88888.00 2008-09-16 08:17:55.375 260 12638.52 -33.17 55088.12 88888.00 2008-09-16 08:17:55.500 260 12638.48 -33.23 55088.18 88888.00 2008-09-16 08:17:55.625 260 12638.48 -33.15 55088.20 88888.00 2008-09-16 08:17:55.750 260 12638.52 -33.08 55088.25 88888.00 2008-09-16 08:17:55.875 260 12638.52 -33.05 55088.25 88888.00 2008-09-16 08:17:56.000 260 12638.52 -33.02 55088.25 88888.00 2008-09-16 08:17:56.125 260 12638.50 -33.02 55088.28 88888.00 2008-09-16 08:17:56.250 260 12638.50 -33.00 55088.30 88888.00 2008-09-16 08:17:56.375 260 12638.48 -33.05 55088.32 88888.00 2008-09-16 08:17:56.500 260 12638.42 -33.08 55088.32 88888.00 2008-09-16 08:17:56.625 260 12638.42 -33.08 55088.35 88888.00 2008-09-16 08:17:56.750 260 12638.40 -33.05 55088.40 88888.00 2008-09-16 08:17:56.875 260 12638.40 -33.00 55088.43 88888.00 2008-09-16 08:17:57.000 260 12638.40 -32.95 55088.47 88888.00 2008-09-16 08:17:57.125 260 12638.48 -32.92 55088.50 88888.00 2008-09-16 08:17:57.250 260 12638.45 -32.92 55088.50 88888.00 2008-09-16 08:17:57.375 260 12638.45 -32.92 55088.53 88888.00 2008-09-16 08:17:57.500 260 12638.52 -32.85 55088.57 88888.00 2008-09-16 08:17:57.625 260 12638.58 -32.83 55088.57 88888.00 2008-09-16 08:17:57.750 260 12638.58 -32.83 55088.60 88888.00 2008-09-16 08:17:57.875 260 12638.60 -32.88 55088.57 88888.00 2008-09-16 08:17:58.000 260 12638.58 -32.85 55088.62 88888.00 2008-09-16 08:17:58.125 260 12638.60 -32.80 55088.65 88888.00 2008-09-16 08:17:58.250 260 12638.65 -32.80 55088.68 88888.00 2008-09-16 08:17:58.375 260 12638.70 -32.77 55088.70 88888.00 2008-09-16 08:17:58.500 260 12638.77 -32.75 55088.75 88888.00 2008-09-16 08:17:58.625 260 12638.83 -32.70 55088.78 88888.00 2008-09-16 08:17:58.750 260 12638.83 -32.67 55088.78 88888.00 2008-09-16 08:17:58.875 260 12638.77 -32.73 55088.78 88888.00 2008-09-16 08:17:59.000 260 12638.75 -32.73 55088.78 88888.00 2008-09-16 08:17:59.125 260 12638.75 -32.67 55088.80 88888.00 2008-09-16 08:17:59.250 260 12638.73 -32.67 55088.82 88888.00 2008-09-16 08:17:59.375 260 12638.70 -32.67 55088.85 88888.00 2008-09-16 08:17:59.500 260 12638.70 -32.73 55088.88 88888.00 2008-09-16 08:17:59.625 260 12638.75 -32.73 55088.90 88888.00 2008-09-16 08:17:59.750 260 12638.80 -32.70 55088.93 88888.00 2008-09-16 08:17:59.875 260 12638.80 -32.70 55088.95 88888.00 2008-09-16 08:18:00.000 260 12638.83 -32.75 55088.95 88888.00 2008-09-16 08:18:00.125 260 12638.83 -32.80 55088.95 88888.00 2008-09-16 08:18:00.250 260 12638.80 -32.83 55088.97 88888.00 2008-09-16 08:18:00.375 260 12638.85 -32.80 55089.03 88888.00 2008-09-16 08:18:00.500 260 12638.92 -32.77 55089.10 88888.00 2008-09-16 08:18:00.625 260 12638.88 -32.85 55089.10 88888.00 2008-09-16 08:18:00.750 260 12638.88 -32.88 55089.12 88888.00 2008-09-16 08:18:00.875 260 12638.92 -32.88 55089.12 88888.00 2008-09-16 08:18:01.000 260 12638.90 -32.88 55089.15 88888.00 2008-09-16 08:18:01.125 260 12638.90 -32.85 55089.18 88888.00 2008-09-16 08:18:01.250 260 12638.90 -32.85 55089.22 88888.00 2008-09-16 08:18:01.375 260 12638.98 -32.88 55089.22 88888.00 2008-09-16 08:18:01.500 260 12638.92 -32.95 55089.22 88888.00 2008-09-16 08:18:01.625 260 12638.95 -32.90 55089.30 88888.00 2008-09-16 08:18:01.750 260 12639.05 -32.83 55089.32 88888.00 2008-09-16 08:18:01.875 260 12639.00 -32.88 55089.32 88888.00 2008-09-16 08:18:02.000 260 12638.95 -32.92 55089.32 88888.00 2008-09-16 08:18:02.125 260 12638.95 -32.85 55089.38 88888.00 2008-09-16 08:18:02.250 260 12639.00 -32.80 55089.40 88888.00 2008-09-16 08:18:02.375 260 12639.10 -32.77 55089.43 88888.00 2008-09-16 08:18:02.500 260 12639.15 -32.80 55089.47 88888.00 2008-09-16 08:18:02.625 260 12639.12 -32.83 55089.45 88888.00 2008-09-16 08:18:02.750 260 12639.12 -32.83 55089.45 88888.00 2008-09-16 08:18:02.875 260 12639.20 -32.80 55089.45 88888.00 2008-09-16 08:18:03.000 260 12639.17 -32.77 55089.45 88888.00 2008-09-16 08:18:03.125 260 12639.17 -32.73 55089.47 88888.00 2008-09-16 08:18:03.250 260 12639.15 -32.75 55089.50 88888.00 2008-09-16 08:18:03.375 260 12639.15 -32.73 55089.50 88888.00 2008-09-16 08:18:03.500 260 12639.15 -32.65 55089.53 88888.00 2008-09-16 08:18:03.625 260 12639.17 -32.62 55089.57 88888.00 2008-09-16 08:18:03.750 260 12639.17 -32.58 55089.57 88888.00 2008-09-16 08:18:03.875 260 12639.23 -32.58 55089.57 88888.00 2008-09-16 08:18:04.000 260 12639.25 -32.58 55089.57 88888.00 2008-09-16 08:18:04.125 260 12639.17 -32.50 55089.65 88888.00 2008-09-16 08:18:04.250 260 12639.17 -32.45 55089.72 88888.00 2008-09-16 08:18:04.375 260 12639.17 -32.45 55089.72 88888.00 2008-09-16 08:18:04.500 260 12639.15 -32.42 55089.70 88888.00 2008-09-16 08:18:04.625 260 12639.17 -32.35 55089.75 88888.00 2008-09-16 08:18:04.750 260 12639.17 -32.27 55089.78 88888.00 2008-09-16 08:18:04.875 260 12639.05 -32.35 55089.78 88888.00 2008-09-16 08:18:05.000 260 12639.08 -32.25 55089.82 88888.00 2008-09-16 08:18:05.125 260 12639.12 -32.20 55089.82 88888.00 2008-09-16 08:18:05.250 260 12639.12 -32.27 55089.85 88888.00 2008-09-16 08:18:05.375 260 12639.15 -32.25 55089.88 88888.00 2008-09-16 08:18:05.500 260 12639.15 -32.17 55089.95 88888.00 2008-09-16 08:18:05.625 260 12639.15 -32.08 55089.97 88888.00 2008-09-16 08:18:05.750 260 12639.17 -32.08 55089.95 88888.00 2008-09-16 08:18:05.875 260 12639.08 -32.12 55089.95 88888.00 2008-09-16 08:18:06.000 260 12639.05 -32.15 55090.00 88888.00 2008-09-16 08:18:06.125 260 12639.05 -32.15 55090.00 88888.00 2008-09-16 08:18:06.250 260 12639.02 -32.17 55090.03 88888.00 2008-09-16 08:18:06.375 260 12639.02 -32.15 55090.05 88888.00 2008-09-16 08:18:06.500 260 12639.05 -32.05 55090.10 88888.00 2008-09-16 08:18:06.625 260 12639.10 -32.05 55090.12 88888.00 2008-09-16 08:18:06.750 260 12639.05 -32.10 55090.12 88888.00 2008-09-16 08:18:06.875 260 12639.02 -32.10 55090.12 88888.00 2008-09-16 08:18:07.000 260 12639.05 -32.02 55090.18 88888.00 2008-09-16 08:18:07.125 260 12639.10 -31.95 55090.20 88888.00 2008-09-16 08:18:07.250 260 12639.02 -31.98 55090.22 88888.00 2008-09-16 08:18:07.375 260 12639.00 -32.00 55090.25 88888.00 2008-09-16 08:18:07.500 260 12638.95 -32.05 55090.25 88888.00 2008-09-16 08:18:07.625 260 12638.98 -31.98 55090.28 88888.00 2008-09-16 08:18:07.750 260 12639.00 -31.93 55090.32 88888.00 2008-09-16 08:18:07.875 260 12638.92 -32.00 55090.30 88888.00 2008-09-16 08:18:08.000 260 12638.85 -32.02 55090.32 88888.00 2008-09-16 08:18:08.125 260 12638.92 -31.95 55090.35 88888.00 2008-09-16 08:18:08.250 260 12638.98 -31.82 55090.43 88888.00 2008-09-16 08:18:08.375 260 12639.05 -31.75 55090.43 88888.00 2008-09-16 08:18:08.500 260 12639.00 -31.77 55090.43 88888.00 2008-09-16 08:18:08.625 260 12638.95 -31.75 55090.45 88888.00 2008-09-16 08:18:08.750 260 12638.92 -31.68 55090.47 88888.00 2008-09-16 08:18:08.875 260 12638.98 -31.60 55090.47 88888.00 2008-09-16 08:18:09.000 260 12638.90 -31.65 55090.45 88888.00 2008-09-16 08:18:09.125 260 12638.88 -31.65 55090.47 88888.00 2008-09-16 08:18:09.250 260 12638.90 -31.60 55090.53 88888.00 2008-09-16 08:18:09.375 260 12638.92 -31.50 55090.55 88888.00 2008-09-16 08:18:09.500 260 12638.95 -31.43 55090.57 88888.00 2008-09-16 08:18:09.625 260 12639.00 -31.32 55090.60 88888.00 2008-09-16 08:18:09.750 260 12639.02 -31.38 55090.62 88888.00 2008-09-16 08:18:09.875 260 12638.95 -31.45 55090.60 88888.00 2008-09-16 08:18:10.000 260 12638.92 -31.48 55090.57 88888.00 2008-09-16 08:18:10.125 260 12638.98 -31.40 55090.62 88888.00 2008-09-16 08:18:10.250 260 12638.90 -31.35 55090.65 88888.00 2008-09-16 08:18:10.375 260 12638.90 -31.32 55090.68 88888.00 2008-09-16 08:18:10.500 260 12638.95 -31.32 55090.70 88888.00 2008-09-16 08:18:10.625 260 12638.95 -31.30 55090.72 88888.00 2008-09-16 08:18:10.750 260 12638.90 -31.27 55090.78 88888.00 2008-09-16 08:18:10.875 260 12638.88 -31.32 55090.75 88888.00 2008-09-16 08:18:11.000 260 12638.83 -31.35 55090.75 88888.00 2008-09-16 08:18:11.125 260 12638.88 -31.30 55090.80 88888.00 2008-09-16 08:18:11.250 260 12638.83 -31.25 55090.85 88888.00 2008-09-16 08:18:11.375 260 12638.77 -31.23 55090.88 88888.00 2008-09-16 08:18:11.500 260 12638.80 -31.20 55090.93 88888.00 2008-09-16 08:18:11.625 260 12638.80 -31.23 55090.90 88888.00 2008-09-16 08:18:11.750 260 12638.77 -31.25 55090.95 88888.00 2008-09-16 08:18:11.875 260 12638.80 -31.23 55090.97 88888.00 2008-09-16 08:18:12.000 260 12638.80 -31.25 55090.97 88888.00 2008-09-16 08:18:12.125 260 12638.67 -31.27 55090.97 88888.00 2008-09-16 08:18:12.250 260 12638.62 -31.25 55091.00 88888.00 2008-09-16 08:18:12.375 260 12638.55 -31.20 55091.03 88888.00 2008-09-16 08:18:12.500 260 12638.42 -31.23 55091.05 88888.00 2008-09-16 08:18:12.625 260 12638.45 -31.20 55091.07 88888.00 2008-09-16 08:18:12.750 260 12638.40 -31.25 55091.10 88888.00 2008-09-16 08:18:12.875 260 12638.35 -31.30 55091.10 88888.00 2008-09-16 08:18:13.000 260 12638.33 -31.27 55091.12 88888.00 2008-09-16 08:18:13.125 260 12638.27 -31.23 55091.20 88888.00 2008-09-16 08:18:13.250 260 12638.17 -31.23 55091.22 88888.00 2008-09-16 08:18:13.375 260 12638.20 -31.20 55091.22 88888.00 2008-09-16 08:18:13.500 260 12638.17 -31.20 55091.22 88888.00 2008-09-16 08:18:13.625 260 12638.17 -31.20 55091.28 88888.00 2008-09-16 08:18:13.750 260 12638.17 -31.20 55091.30 88888.00 2008-09-16 08:18:13.875 260 12638.10 -31.23 55091.32 88888.00 2008-09-16 08:18:14.000 260 12638.02 -31.23 55091.35 88888.00 2008-09-16 08:18:14.125 260 12638.00 -31.18 55091.40 88888.00 2008-09-16 08:18:14.250 260 12637.98 -31.15 55091.43 88888.00 2008-09-16 08:18:14.375 260 12637.90 -31.18 55091.45 88888.00 2008-09-16 08:18:14.500 260 12637.88 -31.20 55091.47 88888.00 2008-09-16 08:18:14.625 260 12637.85 -31.18 55091.47 88888.00 2008-09-16 08:18:14.750 260 12637.83 -31.15 55091.47 88888.00 2008-09-16 08:18:14.875 260 12637.80 -31.12 55091.53 88888.00 2008-09-16 08:18:15.000 260 12637.77 -31.07 55091.57 88888.00 2008-09-16 08:18:15.125 260 12637.75 -31.07 55091.55 88888.00 2008-09-16 08:18:15.250 260 12637.73 -31.10 55091.53 88888.00 2008-09-16 08:18:15.375 260 12637.67 -31.10 55091.55 88888.00 2008-09-16 08:18:15.500 260 12637.65 -31.10 55091.60 88888.00 2008-09-16 08:18:15.625 260 12637.70 -31.07 55091.60 88888.00 2008-09-16 08:18:15.750 260 12637.70 -31.05 55091.65 88888.00 2008-09-16 08:18:15.875 260 12637.67 -31.07 55091.65 88888.00 2008-09-16 08:18:16.000 260 12637.70 -31.10 55091.68 88888.00 2008-09-16 08:18:16.125 260 12637.77 -31.12 55091.70 88888.00 2008-09-16 08:18:16.250 260 12637.77 -31.12 55091.75 88888.00 2008-09-16 08:18:16.375 260 12637.83 -31.10 55091.75 88888.00 2008-09-16 08:18:16.500 260 12637.88 -31.07 55091.78 88888.00 2008-09-16 08:18:16.625 260 12637.90 -31.02 55091.82 88888.00 2008-09-16 08:18:16.750 260 12637.85 -31.02 55091.85 88888.00 2008-09-16 08:18:16.875 260 12637.85 -30.95 55091.85 88888.00 2008-09-16 08:18:17.000 260 12637.83 -31.00 55091.88 88888.00 2008-09-16 08:18:17.125 260 12637.85 -31.00 55091.88 88888.00 2008-09-16 08:18:17.250 260 12637.80 -30.93 55091.90 88888.00 2008-09-16 08:18:17.375 260 12637.75 -30.90 55091.93 88888.00 2008-09-16 08:18:17.500 260 12637.67 -30.95 55091.93 88888.00 2008-09-16 08:18:17.625 260 12637.70 -30.90 55091.95 88888.00 2008-09-16 08:18:17.750 260 12637.80 -30.82 55091.97 88888.00 2008-09-16 08:18:17.875 260 12637.83 -30.77 55091.97 88888.00 2008-09-16 08:18:18.000 260 12637.85 -30.77 55092.00 88888.00 2008-09-16 08:18:18.125 260 12637.85 -30.80 55092.05 88888.00 2008-09-16 08:18:18.250 260 12637.85 -30.70 55092.03 88888.00 2008-09-16 08:18:18.375 260 12637.85 -30.68 55092.03 88888.00 2008-09-16 08:18:18.500 260 12637.85 -30.68 55092.03 88888.00 2008-09-16 08:18:18.625 260 12637.85 -30.65 55092.03 88888.00 2008-09-16 08:18:18.750 260 12637.90 -30.65 55092.07 88888.00 2008-09-16 08:18:18.875 260 12637.98 -30.60 55092.10 88888.00 2008-09-16 08:18:19.000 260 12637.88 -30.57 55092.05 88888.00 2008-09-16 08:18:19.125 260 12637.80 -30.55 55092.05 88888.00 2008-09-16 08:18:19.250 260 12637.75 -30.48 55092.12 88888.00 2008-09-16 08:18:19.375 260 12637.77 -30.40 55092.12 88888.00 2008-09-16 08:18:19.500 260 12637.75 -30.38 55092.12 88888.00 2008-09-16 08:18:19.625 260 12637.73 -30.27 55092.15 88888.00 2008-09-16 08:18:19.750 260 12637.70 -30.23 55092.20 88888.00 2008-09-16 08:18:19.875 260 12637.73 -30.23 55092.18 88888.00 2008-09-16 08:18:20.000 260 12637.75 -30.18 55092.22 88888.00 2008-09-16 08:18:20.125 260 12637.73 -30.12 55092.22 88888.00 2008-09-16 08:18:20.250 260 12637.70 -30.10 55092.25 88888.00 2008-09-16 08:18:20.375 260 12637.80 -30.05 55092.30 88888.00 2008-09-16 08:18:20.500 260 12637.75 -29.98 55092.30 88888.00 2008-09-16 08:18:20.625 260 12637.67 -29.90 55092.32 88888.00 2008-09-16 08:18:20.750 260 12637.60 -29.85 55092.30 88888.00 2008-09-16 08:18:20.875 260 12637.67 -29.77 55092.32 88888.00 2008-09-16 08:18:21.000 260 12637.65 -29.73 55092.35 88888.00 2008-09-16 08:18:21.125 260 12637.60 -29.68 55092.40 88888.00 2008-09-16 08:18:21.250 260 12637.50 -29.68 55092.38 88888.00 2008-09-16 08:18:21.375 260 12637.45 -29.68 55092.35 88888.00 2008-09-16 08:18:21.500 260 12637.48 -29.65 55092.32 88888.00 2008-09-16 08:18:21.625 260 12637.52 -29.57 55092.35 88888.00 2008-09-16 08:18:21.750 260 12637.55 -29.55 55092.38 88888.00 2008-09-16 08:18:21.875 260 12637.50 -29.55 55092.40 88888.00 2008-09-16 08:18:22.000 260 12637.48 -29.52 55092.40 88888.00 2008-09-16 08:18:22.125 260 12637.50 -29.48 55092.43 88888.00 2008-09-16 08:18:22.250 260 12637.40 -29.50 55092.38 88888.00 2008-09-16 08:18:22.375 260 12637.30 -29.50 55092.38 88888.00 2008-09-16 08:18:22.500 260 12637.27 -29.43 55092.45 88888.00 2008-09-16 08:18:22.625 260 12637.27 -29.38 55092.50 88888.00 2008-09-16 08:18:22.750 260 12637.20 -29.38 55092.47 88888.00 2008-09-16 08:18:22.875 260 12637.10 -29.35 55092.50 88888.00 2008-09-16 08:18:23.000 260 12637.10 -29.30 55092.53 88888.00 2008-09-16 08:18:23.125 260 12637.12 -29.25 55092.57 88888.00 2008-09-16 08:18:23.250 260 12637.10 -29.27 55092.57 88888.00 2008-09-16 08:18:23.375 260 12637.05 -29.25 55092.57 88888.00 2008-09-16 08:18:23.500 260 12636.98 -29.23 55092.62 88888.00 2008-09-16 08:18:23.625 260 12636.92 -29.20 55092.65 88888.00 2008-09-16 08:18:23.750 260 12636.83 -29.12 55092.68 88888.00 2008-09-16 08:18:23.875 260 12636.85 -29.07 55092.72 88888.00 2008-09-16 08:18:24.000 260 12636.83 -29.05 55092.72 88888.00 2008-09-16 08:18:24.125 260 12636.73 -29.10 55092.70 88888.00 2008-09-16 08:18:24.250 260 12636.60 -29.07 55092.78 88888.00 2008-09-16 08:18:24.375 260 12636.65 -28.98 55092.80 88888.00 2008-09-16 08:18:24.500 260 12636.58 -29.02 55092.78 88888.00 2008-09-16 08:18:24.625 260 12636.52 -28.98 55092.80 88888.00 2008-09-16 08:18:24.750 260 12636.52 -28.90 55092.85 88888.00 2008-09-16 08:18:24.875 260 12636.52 -28.90 55092.85 88888.00 2008-09-16 08:18:25.000 260 12636.48 -28.90 55092.90 88888.00 2008-09-16 08:18:25.125 260 12636.40 -28.93 55092.90 88888.00 2008-09-16 08:18:25.250 260 12636.30 -28.95 55092.93 88888.00 2008-09-16 08:18:25.375 260 12636.25 -28.90 55092.93 88888.00 2008-09-16 08:18:25.500 260 12636.17 -28.88 55092.93 88888.00 2008-09-16 08:18:25.625 260 12636.25 -28.85 55092.95 88888.00 2008-09-16 08:18:25.750 260 12636.23 -28.77 55092.97 88888.00 2008-09-16 08:18:25.875 260 12636.17 -28.77 55093.00 88888.00 2008-09-16 08:18:26.000 260 12636.15 -28.73 55093.03 88888.00 2008-09-16 08:18:26.125 260 12636.20 -28.65 55093.05 88888.00 2008-09-16 08:18:26.250 260 12636.20 -28.62 55093.05 88888.00 2008-09-16 08:18:26.375 260 12636.15 -28.55 55093.07 88888.00 2008-09-16 08:18:26.500 260 12636.12 -28.50 55093.07 88888.00 2008-09-16 08:18:26.625 260 12636.08 -28.52 55093.10 88888.00 2008-09-16 08:18:26.750 260 12636.05 -28.52 55093.12 88888.00 2008-09-16 08:18:26.875 260 12636.12 -28.43 55093.15 88888.00 2008-09-16 08:18:27.000 260 12636.25 -28.38 55093.18 88888.00 2008-09-16 08:18:27.125 260 12636.38 -28.38 55093.22 88888.00 2008-09-16 08:18:27.250 260 12636.38 -28.38 55093.22 88888.00 2008-09-16 08:18:27.375 260 12636.38 -28.40 55093.18 88888.00 2008-09-16 08:18:27.500 260 12636.30 -28.38 55093.18 88888.00 2008-09-16 08:18:27.625 260 12636.27 -28.32 55093.18 88888.00 2008-09-16 08:18:27.750 260 12636.27 -28.35 55093.15 88888.00 2008-09-16 08:18:27.875 260 12636.33 -28.27 55093.20 88888.00 2008-09-16 08:18:28.000 260 12636.48 -28.23 55093.20 88888.00 2008-09-16 08:18:28.125 260 12636.52 -28.20 55093.25 88888.00 2008-09-16 08:18:28.250 260 12636.50 -28.23 55093.25 88888.00 2008-09-16 08:18:28.375 260 12636.42 -28.12 55093.25 88888.00 2008-09-16 08:18:28.500 260 12636.42 -28.05 55093.30 88888.00 2008-09-16 08:18:28.625 260 12636.48 -27.98 55093.32 88888.00 2008-09-16 08:18:28.750 260 12636.50 -27.95 55093.35 88888.00 2008-09-16 08:18:28.875 260 12636.45 -27.95 55093.32 88888.00 2008-09-16 08:18:29.000 260 12636.38 -27.88 55093.32 88888.00 2008-09-16 08:18:29.125 260 12636.35 -27.80 55093.38 88888.00 2008-09-16 08:18:29.250 260 12636.33 -27.80 55093.38 88888.00 2008-09-16 08:18:29.375 260 12636.35 -27.75 55093.38 88888.00 2008-09-16 08:18:29.500 260 12636.42 -27.65 55093.40 88888.00 2008-09-16 08:18:29.625 260 12636.42 -27.65 55093.43 88888.00 2008-09-16 08:18:29.750 260 12636.45 -27.62 55093.47 88888.00 2008-09-16 08:18:29.875 260 12636.42 -27.57 55093.47 88888.00 2008-09-16 08:18:30.000 260 12636.42 -27.50 55093.50 88888.00 2008-09-16 08:18:30.125 260 12636.45 -27.45 55093.50 88888.00 2008-09-16 08:18:30.250 260 12636.42 -27.43 55093.50 88888.00 2008-09-16 08:18:30.375 260 12636.48 -27.38 55093.47 88888.00 2008-09-16 08:18:30.500 260 12636.52 -27.32 55093.53 88888.00 2008-09-16 08:18:30.625 260 12636.55 -27.32 55093.53 88888.00 2008-09-16 08:18:30.750 260 12636.58 -27.35 55093.47 88888.00 2008-09-16 08:18:30.875 260 12636.58 -27.30 55093.50 88888.00 2008-09-16 08:18:31.000 260 12636.65 -27.23 55093.55 88888.00 2008-09-16 08:18:31.125 260 12636.75 -27.12 55093.57 88888.00 2008-09-16 08:18:31.250 260 12636.73 -27.18 55093.55 88888.00 2008-09-16 08:18:31.375 260 12636.73 -27.20 55093.53 88888.00 2008-09-16 08:18:31.500 260 12636.80 -27.12 55093.57 88888.00 2008-09-16 08:18:31.625 260 12636.83 -27.07 55093.57 88888.00 2008-09-16 08:18:31.750 260 12636.85 -27.05 55093.57 88888.00 2008-09-16 08:18:31.875 260 12636.88 -26.98 55093.57 88888.00 2008-09-16 08:18:32.000 260 12636.92 -26.95 55093.55 88888.00 2008-09-16 08:18:32.125 260 12637.00 -26.90 55093.57 88888.00 2008-09-16 08:18:32.250 260 12637.05 -26.85 55093.55 88888.00 2008-09-16 08:18:32.375 260 12637.08 -26.80 55093.55 88888.00 2008-09-16 08:18:32.500 260 12637.05 -26.77 55093.55 88888.00 2008-09-16 08:18:32.625 260 12637.02 -26.73 55093.55 88888.00 2008-09-16 08:18:32.750 260 12637.05 -26.70 55093.57 88888.00 2008-09-16 08:18:32.875 260 12637.12 -26.65 55093.57 88888.00 2008-09-16 08:18:33.000 260 12637.23 -26.52 55093.57 88888.00 2008-09-16 08:18:33.125 260 12637.20 -26.52 55093.55 88888.00 2008-09-16 08:18:33.250 260 12637.20 -26.50 55093.53 88888.00 2008-09-16 08:18:33.375 260 12637.30 -26.40 55093.53 88888.00 2008-09-16 08:18:33.500 260 12637.35 -26.32 55093.55 88888.00 2008-09-16 08:18:33.625 260 12637.33 -26.32 55093.55 88888.00 2008-09-16 08:18:33.750 260 12637.30 -26.30 55093.55 88888.00 2008-09-16 08:18:33.875 260 12637.38 -26.20 55093.60 88888.00 2008-09-16 08:18:34.000 260 12637.40 -26.12 55093.62 88888.00 2008-09-16 08:18:34.125 260 12637.35 -26.10 55093.60 88888.00 2008-09-16 08:18:34.250 260 12637.30 -26.18 55093.57 88888.00 2008-09-16 08:18:34.375 260 12637.35 -26.00 55093.60 88888.00 2008-09-16 08:18:34.500 260 12637.33 -25.93 55093.62 88888.00 2008-09-16 08:18:34.625 260 12637.30 -25.90 55093.62 88888.00 2008-09-16 08:18:34.750 260 12637.27 -25.88 55093.60 88888.00 2008-09-16 08:18:34.875 260 12637.30 -25.80 55093.62 88888.00 2008-09-16 08:18:35.000 260 12637.27 -25.77 55093.60 88888.00 2008-09-16 08:18:35.125 260 12637.23 -25.70 55093.57 88888.00 2008-09-16 08:18:35.250 260 12637.17 -25.62 55093.60 88888.00 2008-09-16 08:18:35.375 260 12637.17 -25.57 55093.60 88888.00 2008-09-16 08:18:35.500 260 12637.17 -25.52 55093.60 88888.00 2008-09-16 08:18:35.625 260 12637.12 -25.48 55093.62 88888.00 2008-09-16 08:18:35.750 260 12637.10 -25.40 55093.68 88888.00 2008-09-16 08:18:35.875 260 12637.05 -25.35 55093.65 88888.00 2008-09-16 08:18:36.000 260 12637.00 -25.38 55093.60 88888.00 2008-09-16 08:18:36.125 260 12636.98 -25.27 55093.62 88888.00 2008-09-16 08:18:36.250 260 12636.90 -25.32 55093.65 88888.00 2008-09-16 08:18:36.375 260 12636.85 -25.32 55093.62 88888.00 2008-09-16 08:18:36.500 260 12636.77 -25.30 55093.62 88888.00 2008-09-16 08:18:36.625 260 12636.73 -25.25 55093.62 88888.00 2008-09-16 08:18:36.750 260 12636.73 -25.25 55093.65 88888.00 2008-09-16 08:18:36.875 260 12636.65 -25.30 55093.65 88888.00 2008-09-16 08:18:37.000 260 12636.52 -25.30 55093.65 88888.00 2008-09-16 08:18:37.125 260 12636.52 -25.25 55093.70 88888.00 2008-09-16 08:18:37.250 260 12636.52 -25.25 55093.70 88888.00 2008-09-16 08:18:37.375 260 12636.55 -25.25 55093.70 88888.00 2008-09-16 08:18:37.500 260 12636.58 -25.25 55093.68 88888.00 2008-09-16 08:18:37.625 260 12636.58 -25.23 55093.78 88888.00 2008-09-16 08:18:37.750 260 12636.58 -25.25 55093.78 88888.00 2008-09-16 08:18:37.875 260 12636.58 -25.23 55093.75 88888.00 2008-09-16 08:18:38.000 260 12636.62 -25.23 55093.72 88888.00 2008-09-16 08:18:38.125 260 12636.55 -25.27 55093.70 88888.00 2008-09-16 08:18:38.250 260 12636.52 -25.27 55093.72 88888.00 2008-09-16 08:18:38.375 260 12636.55 -25.25 55093.72 88888.00 2008-09-16 08:18:38.500 260 12636.60 -25.25 55093.78 88888.00 2008-09-16 08:18:38.625 260 12636.58 -25.18 55093.78 88888.00 2008-09-16 08:18:38.750 260 12636.62 -25.10 55093.80 88888.00 2008-09-16 08:18:38.875 260 12636.67 -25.10 55093.80 88888.00 2008-09-16 08:18:39.000 260 12636.67 -25.18 55093.78 88888.00 2008-09-16 08:18:39.125 260 12636.67 -25.12 55093.78 88888.00 2008-09-16 08:18:39.250 260 12636.67 -25.07 55093.75 88888.00 2008-09-16 08:18:39.375 260 12636.58 -25.10 55093.72 88888.00 2008-09-16 08:18:39.500 260 12636.55 -25.02 55093.78 88888.00 2008-09-16 08:18:39.625 260 12636.55 -24.98 55093.75 88888.00 2008-09-16 08:18:39.750 260 12636.62 -24.95 55093.78 88888.00 2008-09-16 08:18:39.875 260 12636.73 -24.90 55093.78 88888.00 2008-09-16 08:18:40.000 260 12636.73 -24.88 55093.75 88888.00 2008-09-16 08:18:40.125 260 12636.73 -24.82 55093.75 88888.00 2008-09-16 08:18:40.250 260 12636.67 -24.75 55093.78 88888.00 2008-09-16 08:18:40.375 260 12636.67 -24.65 55093.80 88888.00 2008-09-16 08:18:40.500 260 12636.67 -24.57 55093.80 88888.00 2008-09-16 08:18:40.625 260 12636.67 -24.57 55093.80 88888.00 2008-09-16 08:18:40.750 260 12636.67 -24.57 55093.78 88888.00 2008-09-16 08:18:40.875 260 12636.62 -24.48 55093.78 88888.00 2008-09-16 08:18:41.000 260 12636.67 -24.43 55093.78 88888.00 2008-09-16 08:18:41.125 260 12636.65 -24.40 55093.78 88888.00 2008-09-16 08:18:41.250 260 12636.60 -24.30 55093.78 88888.00 2008-09-16 08:18:41.375 260 12636.67 -24.15 55093.82 88888.00 2008-09-16 08:18:41.500 260 12636.73 -24.05 55093.85 88888.00 2008-09-16 08:18:41.625 260 12636.60 -24.12 55093.82 88888.00 2008-09-16 08:18:41.750 260 12636.50 -24.12 55093.80 88888.00 2008-09-16 08:18:41.875 260 12636.52 -24.07 55093.80 88888.00 2008-09-16 08:18:42.000 260 12636.58 -24.00 55093.85 88888.00 2008-09-16 08:18:42.125 260 12636.60 -23.88 55093.85 88888.00 2008-09-16 08:18:42.250 260 12636.52 -23.77 55093.82 88888.00 2008-09-16 08:18:42.375 260 12636.48 -23.77 55093.80 88888.00 2008-09-16 08:18:42.500 260 12636.48 -23.68 55093.80 88888.00 2008-09-16 08:18:42.625 260 12636.45 -23.60 55093.82 88888.00 2008-09-16 08:18:42.750 260 12636.38 -23.55 55093.82 88888.00 2008-09-16 08:18:42.875 260 12636.40 -23.50 55093.82 88888.00 2008-09-16 08:18:43.000 260 12636.40 -23.48 55093.85 88888.00 2008-09-16 08:18:43.125 260 12636.38 -23.43 55093.82 88888.00 2008-09-16 08:18:43.250 260 12636.23 -23.32 55093.85 88888.00 2008-09-16 08:18:43.375 260 12636.15 -23.23 55093.85 88888.00 2008-09-16 08:18:43.500 260 12636.10 -23.25 55093.88 88888.00 2008-09-16 08:18:43.625 260 12636.05 -23.20 55093.85 88888.00 2008-09-16 08:18:43.750 260 12635.95 -23.23 55093.85 88888.00 2008-09-16 08:18:43.875 260 12635.77 -23.25 55093.80 88888.00 2008-09-16 08:18:44.000 260 12635.70 -23.18 55093.85 88888.00 2008-09-16 08:18:44.125 260 12635.73 -23.12 55093.85 88888.00 2008-09-16 08:18:44.250 260 12635.70 -23.12 55093.88 88888.00 2008-09-16 08:18:44.375 260 12635.62 -23.07 55093.88 88888.00 2008-09-16 08:18:44.500 260 12635.48 -23.07 55093.85 88888.00 2008-09-16 08:18:44.625 260 12635.45 -22.98 55093.93 88888.00 2008-09-16 08:18:44.750 260 12635.50 -22.90 55093.93 88888.00 2008-09-16 08:18:44.875 260 12635.55 -22.88 55093.97 88888.00 2008-09-16 08:18:45.000 260 12635.50 -22.85 55093.93 88888.00 2008-09-16 08:18:45.125 260 12635.42 -22.82 55093.90 88888.00 2008-09-16 08:18:45.250 260 12635.33 -22.82 55093.88 88888.00 2008-09-16 08:18:45.375 260 12635.33 -22.85 55093.88 88888.00 2008-09-16 08:18:45.500 260 12635.35 -22.85 55093.88 88888.00 2008-09-16 08:18:45.625 260 12635.40 -22.85 55093.90 88888.00 2008-09-16 08:18:45.750 260 12635.35 -22.85 55093.85 88888.00 2008-09-16 08:18:45.875 260 12635.33 -22.77 55093.88 88888.00 2008-09-16 08:18:46.000 260 12635.38 -22.75 55093.90 88888.00 2008-09-16 08:18:46.125 260 12635.40 -22.68 55093.90 88888.00 2008-09-16 08:18:46.250 260 12635.40 -22.60 55093.97 88888.00 2008-09-16 08:18:46.375 260 12635.38 -22.57 55093.97 88888.00 2008-09-16 08:18:46.500 260 12635.27 -22.50 55093.97 88888.00 2008-09-16 08:18:46.625 260 12635.27 -22.52 55093.93 88888.00 2008-09-16 08:18:46.750 260 12635.27 -22.52 55093.93 88888.00 2008-09-16 08:18:46.875 260 12635.30 -22.45 55093.97 88888.00 2008-09-16 08:18:47.000 260 12635.30 -22.45 55093.93 88888.00 2008-09-16 08:18:47.125 260 12635.27 -22.40 55093.93 88888.00 2008-09-16 08:18:47.250 260 12635.33 -22.38 55093.93 88888.00 2008-09-16 08:18:47.375 260 12635.33 -22.35 55093.93 88888.00 2008-09-16 08:18:47.500 260 12635.38 -22.30 55093.93 88888.00 2008-09-16 08:18:47.625 260 12635.38 -22.25 55093.95 88888.00 2008-09-16 08:18:47.750 260 12635.38 -22.23 55093.93 88888.00 2008-09-16 08:18:47.875 260 12635.35 -22.15 55093.93 88888.00 2008-09-16 08:18:48.000 260 12635.35 -22.12 55093.95 88888.00 2008-09-16 08:18:48.125 260 12635.38 -22.10 55093.95 88888.00 2008-09-16 08:18:48.250 260 12635.33 -22.10 55093.95 88888.00 2008-09-16 08:18:48.375 260 12635.25 -22.05 55093.90 88888.00 2008-09-16 08:18:48.500 260 12635.17 -22.00 55093.90 88888.00 2008-09-16 08:18:48.625 260 12635.23 -21.90 55093.90 88888.00 2008-09-16 08:18:48.750 260 12635.15 -21.85 55093.90 88888.00 2008-09-16 08:18:48.875 260 12635.15 -21.77 55093.82 88888.00 2008-09-16 08:18:49.000 260 12635.12 -21.77 55093.82 88888.00 2008-09-16 08:18:49.125 260 12635.05 -21.73 55093.88 88888.00 2008-09-16 08:18:49.250 260 12634.90 -21.65 55093.90 88888.00 2008-09-16 08:18:49.375 260 12634.83 -21.60 55093.93 88888.00 2008-09-16 08:18:49.500 260 12634.75 -21.57 55093.93 88888.00 2008-09-16 08:18:49.625 260 12634.73 -21.50 55093.97 88888.00 2008-09-16 08:18:49.750 260 12634.75 -21.43 55093.95 88888.00 2008-09-16 08:18:49.875 260 12634.77 -21.43 55093.95 88888.00 2008-09-16 08:18:50.000 260 12634.75 -21.35 55093.95 88888.00 2008-09-16 08:18:50.125 260 12634.80 -21.27 55093.97 88888.00 2008-09-16 08:18:50.250 260 12634.77 -21.27 55093.95 88888.00 2008-09-16 08:18:50.375 260 12634.73 -21.23 55093.90 88888.00 2008-09-16 08:18:50.500 260 12634.67 -21.20 55093.90 88888.00 2008-09-16 08:18:50.625 260 12634.62 -21.20 55093.90 88888.00 2008-09-16 08:18:50.750 260 12634.55 -21.20 55093.90 88888.00 2008-09-16 08:18:50.875 260 12634.50 -21.20 55093.88 88888.00 2008-09-16 08:18:51.000 260 12634.55 -21.18 55093.90 88888.00 2008-09-16 08:18:51.125 260 12634.58 -21.10 55093.93 88888.00 2008-09-16 08:18:51.250 260 12634.52 -21.10 55093.95 88888.00 2008-09-16 08:18:51.375 260 12634.52 -21.05 55093.93 88888.00 2008-09-16 08:18:51.500 260 12634.58 -20.93 55093.95 88888.00 2008-09-16 08:18:51.625 260 12634.55 -20.88 55093.93 88888.00 2008-09-16 08:18:51.750 260 12634.48 -20.95 55093.93 88888.00 2008-09-16 08:18:51.875 260 12634.45 -21.00 55093.88 88888.00 2008-09-16 08:18:52.000 260 12634.48 -20.90 55093.88 88888.00 2008-09-16 08:18:52.125 260 12634.42 -20.82 55093.90 88888.00 2008-09-16 08:18:52.250 260 12634.42 -20.77 55093.93 88888.00 2008-09-16 08:18:52.375 260 12634.48 -20.73 55093.95 88888.00 2008-09-16 08:18:52.500 260 12634.50 -20.68 55093.95 88888.00 2008-09-16 08:18:52.625 260 12634.58 -20.65 55093.90 88888.00 2008-09-16 08:18:52.750 260 12634.58 -20.65 55093.90 88888.00 2008-09-16 08:18:52.875 260 12634.55 -20.60 55093.90 88888.00 2008-09-16 08:18:53.000 260 12634.58 -20.48 55093.93 88888.00 2008-09-16 08:18:53.125 260 12634.62 -20.43 55093.90 88888.00 2008-09-16 08:18:53.250 260 12634.67 -20.40 55093.93 88888.00 2008-09-16 08:18:53.375 260 12634.67 -20.40 55093.88 88888.00 2008-09-16 08:18:53.500 260 12634.67 -20.48 55093.85 88888.00 2008-09-16 08:18:53.625 260 12634.73 -20.40 55093.88 88888.00 2008-09-16 08:18:53.750 260 12634.75 -20.30 55093.88 88888.00 2008-09-16 08:18:53.875 260 12634.70 -20.32 55093.85 88888.00 2008-09-16 08:18:54.000 260 12634.75 -20.27 55093.82 88888.00 2008-09-16 08:18:54.125 260 12634.83 -20.20 55093.85 88888.00 2008-09-16 08:18:54.250 260 12634.80 -20.20 55093.80 88888.00 2008-09-16 08:18:54.375 260 12634.77 -20.20 55093.80 88888.00 2008-09-16 08:18:54.500 260 12634.67 -20.20 55093.80 88888.00 2008-09-16 08:18:54.625 260 12634.70 -20.18 55093.80 88888.00 2008-09-16 08:18:54.750 260 12634.73 -20.10 55093.75 88888.00 2008-09-16 08:18:54.875 260 12634.73 -20.10 55093.78 88888.00 2008-09-16 08:18:55.000 260 12634.70 -20.07 55093.78 88888.00 2008-09-16 08:18:55.125 260 12634.65 -19.98 55093.82 88888.00 2008-09-16 08:18:55.250 260 12634.55 -19.95 55093.82 88888.00 2008-09-16 08:18:55.375 260 12634.65 -19.88 55093.85 88888.00 2008-09-16 08:18:55.500 260 12634.67 -19.82 55093.82 88888.00 2008-09-16 08:18:55.625 260 12634.62 -19.82 55093.80 88888.00 2008-09-16 08:18:55.750 260 12634.48 -19.80 55093.80 88888.00 2008-09-16 08:18:55.875 260 12634.33 -19.82 55093.78 88888.00 2008-09-16 08:18:56.000 260 12634.27 -19.82 55093.78 88888.00 2008-09-16 08:18:56.125 260 12634.38 -19.77 55093.78 88888.00 2008-09-16 08:18:56.250 260 12634.35 -19.77 55093.82 88888.00 2008-09-16 08:18:56.375 260 12634.27 -19.70 55093.82 88888.00 2008-09-16 08:18:56.500 260 12634.15 -19.65 55093.80 88888.00 2008-09-16 08:18:56.625 260 12634.15 -19.65 55093.82 88888.00 2008-09-16 08:18:56.750 260 12634.10 -19.70 55093.80 88888.00 2008-09-16 08:18:56.875 260 12634.08 -19.73 55093.78 88888.00 2008-09-16 08:18:57.000 260 12634.10 -19.65 55093.80 88888.00 2008-09-16 08:18:57.125 260 12634.08 -19.55 55093.80 88888.00 2008-09-16 08:18:57.250 260 12633.98 -19.57 55093.80 88888.00 2008-09-16 08:18:57.375 260 12633.95 -19.52 55093.78 88888.00 2008-09-16 08:18:57.500 260 12633.90 -19.48 55093.78 88888.00 2008-09-16 08:18:57.625 260 12633.80 -19.43 55093.80 88888.00 2008-09-16 08:18:57.750 260 12633.70 -19.40 55093.80 88888.00 2008-09-16 08:18:57.875 260 12633.67 -19.38 55093.80 88888.00 2008-09-16 08:18:58.000 260 12633.67 -19.32 55093.82 88888.00 2008-09-16 08:18:58.125 260 12633.58 -19.30 55093.85 88888.00 2008-09-16 08:18:58.250 260 12633.48 -19.25 55093.85 88888.00 2008-09-16 08:18:58.375 260 12633.45 -19.23 55093.82 88888.00 2008-09-16 08:18:58.500 260 12633.38 -19.18 55093.85 88888.00 2008-09-16 08:18:58.625 260 12633.35 -19.15 55093.85 88888.00 2008-09-16 08:18:58.750 260 12633.38 -19.18 55093.85 88888.00 2008-09-16 08:18:58.875 260 12633.38 -19.15 55093.80 88888.00 2008-09-16 08:18:59.000 260 12633.35 -19.18 55093.85 88888.00 2008-09-16 08:18:59.125 260 12633.30 -19.15 55093.90 88888.00 2008-09-16 08:18:59.250 260 12633.17 -19.12 55093.88 88888.00 2008-09-16 08:18:59.375 260 12633.17 -19.12 55093.82 88888.00 2008-09-16 08:18:59.500 260 12633.17 -19.15 55093.80 88888.00 2008-09-16 08:18:59.625 260 12633.23 -19.10 55093.82 88888.00 2008-09-16 08:18:59.750 260 12633.20 -19.07 55093.85 88888.00 2008-09-16 08:18:59.875 260 12633.17 -19.10 55093.85 88888.00 2008-09-16 08:19:00.000 260 12633.12 -19.20 55093.82 88888.00 2008-09-16 08:19:00.125 260 12633.17 -19.18 55093.82 88888.00 2008-09-16 08:19:00.250 260 12633.12 -19.15 55093.80 88888.00 2008-09-16 08:19:00.375 260 12633.12 -19.15 55093.85 88888.00 2008-09-16 08:19:00.500 260 12633.12 -19.18 55093.82 88888.00 2008-09-16 08:19:00.625 260 12633.12 -19.20 55093.82 88888.00 2008-09-16 08:19:00.750 260 12633.08 -19.25 55093.82 88888.00 2008-09-16 08:19:00.875 260 12633.15 -19.25 55093.82 88888.00 2008-09-16 08:19:01.000 260 12633.23 -19.32 55093.80 88888.00 2008-09-16 08:19:01.125 260 12633.23 -19.32 55093.75 88888.00 2008-09-16 08:19:01.250 260 12633.08 -19.32 55093.80 88888.00 2008-09-16 08:19:01.375 260 12633.05 -19.30 55093.80 88888.00 2008-09-16 08:19:01.500 260 12633.02 -19.30 55093.80 88888.00 2008-09-16 08:19:01.625 260 12633.00 -19.25 55093.82 88888.00 2008-09-16 08:19:01.750 260 12633.05 -19.20 55093.85 88888.00 2008-09-16 08:19:01.875 260 12633.02 -19.23 55093.82 88888.00 2008-09-16 08:19:02.000 260 12633.00 -19.20 55093.78 88888.00 2008-09-16 08:19:02.125 260 12633.02 -19.18 55093.80 88888.00 2008-09-16 08:19:02.250 260 12632.88 -19.15 55093.80 88888.00 2008-09-16 08:19:02.375 260 12632.80 -19.12 55093.82 88888.00 2008-09-16 08:19:02.500 260 12632.75 -19.07 55093.80 88888.00 2008-09-16 08:19:02.625 260 12632.73 -19.02 55093.88 88888.00 2008-09-16 08:19:02.750 260 12632.73 -19.00 55093.90 88888.00 2008-09-16 08:19:02.875 260 12632.65 -19.02 55093.85 88888.00 2008-09-16 08:19:03.000 260 12632.58 -18.95 55093.80 88888.00 2008-09-16 08:19:03.125 260 12632.48 -18.88 55093.85 88888.00 2008-09-16 08:19:03.250 260 12632.33 -18.88 55093.82 88888.00 2008-09-16 08:19:03.375 260 12632.27 -18.88 55093.82 88888.00 2008-09-16 08:19:03.500 260 12632.30 -18.77 55093.82 88888.00 2008-09-16 08:19:03.625 260 12632.33 -18.73 55093.85 88888.00 2008-09-16 08:19:03.750 260 12632.25 -18.70 55093.85 88888.00 2008-09-16 08:19:03.875 260 12632.20 -18.73 55093.82 88888.00 2008-09-16 08:19:04.000 260 12632.12 -18.65 55093.80 88888.00 2008-09-16 08:19:04.125 260 12632.05 -18.68 55093.78 88888.00 2008-09-16 08:19:04.250 260 12631.95 -18.62 55093.82 88888.00 2008-09-16 08:19:04.375 260 12631.95 -18.55 55093.85 88888.00 2008-09-16 08:19:04.500 260 12631.90 -18.50 55093.88 88888.00 2008-09-16 08:19:04.625 260 12631.83 -18.48 55093.88 88888.00 2008-09-16 08:19:04.750 260 12631.70 -18.48 55093.88 88888.00 2008-09-16 08:19:04.875 260 12631.62 -18.43 55093.90 88888.00 2008-09-16 08:19:05.000 260 12631.58 -18.43 55093.88 88888.00 2008-09-16 08:19:05.125 260 12631.45 -18.38 55093.88 88888.00 2008-09-16 08:19:05.250 260 12631.33 -18.32 55093.90 88888.00 2008-09-16 08:19:05.375 260 12631.30 -18.30 55093.95 88888.00 2008-09-16 08:19:05.500 260 12631.25 -18.25 55094.00 88888.00 2008-09-16 08:19:05.625 260 12631.12 -18.27 55093.95 88888.00 2008-09-16 08:19:05.750 260 12630.98 -18.27 55093.97 88888.00 2008-09-16 08:19:05.875 260 12630.92 -18.20 55094.00 88888.00 2008-09-16 08:19:06.000 260 12630.90 -18.15 55094.00 88888.00 2008-09-16 08:19:06.125 260 12630.88 -18.10 55094.00 88888.00 2008-09-16 08:19:06.250 260 12630.85 -18.10 55094.03 88888.00 2008-09-16 08:19:06.375 260 12630.85 -18.05 55094.00 88888.00 2008-09-16 08:19:06.500 260 12630.80 -18.05 55093.97 88888.00 2008-09-16 08:19:06.625 260 12630.75 -18.07 55093.95 88888.00 2008-09-16 08:19:06.750 260 12630.60 -18.12 55093.95 88888.00 2008-09-16 08:19:06.875 260 12630.58 -18.05 55094.03 88888.00 2008-09-16 08:19:07.000 260 12630.55 -18.00 55093.97 88888.00 2008-09-16 08:19:07.125 260 12630.42 -18.05 55094.03 88888.00 2008-09-16 08:19:07.250 260 12630.35 -18.02 55094.07 88888.00 2008-09-16 08:19:07.375 260 12630.30 -17.98 55094.07 88888.00 2008-09-16 08:19:07.500 260 12630.20 -17.95 55094.10 88888.00 2008-09-16 08:19:07.625 260 12630.15 -17.93 55094.05 88888.00 2008-09-16 08:19:07.750 260 12630.02 -17.93 55094.07 88888.00 2008-09-16 08:19:07.875 260 12629.98 -17.93 55094.12 88888.00 2008-09-16 08:19:08.000 260 12629.95 -17.90 55094.07 88888.00 2008-09-16 08:19:08.125 260 12629.88 -17.88 55094.10 88888.00 2008-09-16 08:19:08.250 260 12629.73 -17.90 55094.12 88888.00 2008-09-16 08:19:08.375 260 12629.58 -17.85 55094.10 88888.00 2008-09-16 08:19:08.500 260 12629.42 -17.82 55094.12 88888.00 2008-09-16 08:19:08.625 260 12629.33 -17.85 55094.12 88888.00 2008-09-16 08:19:08.750 260 12629.25 -17.75 55094.12 88888.00 2008-09-16 08:19:08.875 260 12629.17 -17.65 55094.12 88888.00 2008-09-16 08:19:09.000 260 12629.10 -17.65 55094.15 88888.00 2008-09-16 08:19:09.125 260 12628.98 -17.65 55094.15 88888.00 2008-09-16 08:19:09.250 260 12628.90 -17.70 55094.20 88888.00 2008-09-16 08:19:09.375 260 12628.83 -17.62 55094.15 88888.00 2008-09-16 08:19:09.500 260 12628.75 -17.57 55094.18 88888.00 2008-09-16 08:19:09.625 260 12628.73 -17.55 55094.20 88888.00 2008-09-16 08:19:09.750 260 12628.67 -17.55 55094.22 88888.00 2008-09-16 08:19:09.875 260 12628.58 -17.57 55094.18 88888.00 2008-09-16 08:19:10.000 260 12628.48 -17.60 55094.18 88888.00 2008-09-16 08:19:10.125 260 12628.40 -17.55 55094.22 88888.00 2008-09-16 08:19:10.250 260 12628.40 -17.57 55094.25 88888.00 2008-09-16 08:19:10.375 260 12628.38 -17.60 55094.25 88888.00 2008-09-16 08:19:10.500 260 12628.35 -17.60 55094.25 88888.00 2008-09-16 08:19:10.625 260 12628.40 -17.57 55094.25 88888.00 2008-09-16 08:19:10.750 260 12628.33 -17.62 55094.25 88888.00 2008-09-16 08:19:10.875 260 12628.25 -17.65 55094.25 88888.00 2008-09-16 08:19:11.000 260 12628.25 -17.62 55094.25 88888.00 2008-09-16 08:19:11.125 260 12628.33 -17.62 55094.30 88888.00 2008-09-16 08:19:11.250 260 12628.27 -17.65 55094.30 88888.00 2008-09-16 08:19:11.375 260 12628.25 -17.68 55094.32 88888.00 2008-09-16 08:19:11.500 260 12628.23 -17.68 55094.30 88888.00 2008-09-16 08:19:11.625 260 12628.23 -17.70 55094.28 88888.00 2008-09-16 08:19:11.750 260 12628.27 -17.65 55094.30 88888.00 2008-09-16 08:19:11.875 260 12628.27 -17.70 55094.30 88888.00 2008-09-16 08:19:12.000 260 12628.23 -17.75 55094.28 88888.00 2008-09-16 08:19:12.125 260 12628.20 -17.75 55094.28 88888.00 2008-09-16 08:19:12.250 260 12628.23 -17.70 55094.30 88888.00 2008-09-16 08:19:12.375 260 12628.15 -17.70 55094.28 88888.00 2008-09-16 08:19:12.500 260 12628.12 -17.73 55094.25 88888.00 2008-09-16 08:19:12.625 260 12628.10 -17.73 55094.25 88888.00 2008-09-16 08:19:12.750 260 12628.17 -17.75 55094.22 88888.00 2008-09-16 08:19:12.875 260 12628.17 -17.73 55094.22 88888.00 2008-09-16 08:19:13.000 260 12628.17 -17.70 55094.25 88888.00 2008-09-16 08:19:13.125 260 12628.17 -17.73 55094.28 88888.00 2008-09-16 08:19:13.250 260 12628.17 -17.75 55094.25 88888.00 2008-09-16 08:19:13.375 260 12628.20 -17.75 55094.28 88888.00 2008-09-16 08:19:13.500 260 12628.15 -17.75 55094.25 88888.00 2008-09-16 08:19:13.625 260 12628.15 -17.68 55094.28 88888.00 2008-09-16 08:19:13.750 260 12628.17 -17.65 55094.28 88888.00 2008-09-16 08:19:13.875 260 12628.17 -17.70 55094.25 88888.00 2008-09-16 08:19:14.000 260 12628.10 -17.70 55094.18 88888.00 2008-09-16 08:19:14.125 260 12628.08 -17.60 55094.25 88888.00 2008-09-16 08:19:14.250 260 12628.10 -17.52 55094.22 88888.00 2008-09-16 08:19:14.375 260 12628.02 -17.52 55094.22 88888.00 2008-09-16 08:19:14.500 260 12627.95 -17.52 55094.18 88888.00 2008-09-16 08:19:14.625 260 12627.92 -17.52 55094.18 88888.00 2008-09-16 08:19:14.750 260 12627.95 -17.48 55094.20 88888.00 2008-09-16 08:19:14.875 260 12627.98 -17.40 55094.25 88888.00 2008-09-16 08:19:15.000 260 12627.98 -17.32 55094.20 88888.00 2008-09-16 08:19:15.125 260 12627.90 -17.30 55094.18 88888.00 2008-09-16 08:19:15.250 260 12627.85 -17.25 55094.15 88888.00 2008-09-16 08:19:15.375 260 12627.85 -17.20 55094.18 88888.00 2008-09-16 08:19:15.500 260 12627.83 -17.18 55094.12 88888.00 2008-09-16 08:19:15.625 260 12627.83 -17.12 55094.07 88888.00 2008-09-16 08:19:15.750 260 12627.80 -17.07 55094.07 88888.00 2008-09-16 08:19:15.875 260 12627.80 -17.05 55094.07 88888.00 2008-09-16 08:19:16.000 260 12627.80 -16.95 55094.07 88888.00 2008-09-16 08:19:16.125 260 12627.77 -16.85 55094.10 88888.00 2008-09-16 08:19:16.250 260 12627.65 -16.85 55094.10 88888.00 2008-09-16 08:19:16.375 260 12627.58 -16.77 55094.10 88888.00 2008-09-16 08:19:16.500 260 12627.60 -16.73 55094.12 88888.00 2008-09-16 08:19:16.625 260 12627.65 -16.62 55094.10 88888.00 2008-09-16 08:19:16.750 260 12627.65 -16.55 55094.12 88888.00 2008-09-16 08:19:16.875 260 12627.60 -16.48 55094.10 88888.00 2008-09-16 08:19:17.000 260 12627.50 -16.48 55094.07 88888.00 2008-09-16 08:19:17.125 260 12627.40 -16.50 55094.05 88888.00 2008-09-16 08:19:17.250 260 12627.38 -16.45 55094.05 88888.00 2008-09-16 08:19:17.375 260 12627.38 -16.40 55094.05 88888.00 2008-09-16 08:19:17.500 260 12627.30 -16.40 55094.03 88888.00 2008-09-16 08:19:17.625 260 12627.25 -16.32 55094.00 88888.00 2008-09-16 08:19:17.750 260 12627.23 -16.20 55094.03 88888.00 2008-09-16 08:19:17.875 260 12627.12 -16.15 55094.03 88888.00 2008-09-16 08:19:18.000 260 12627.12 -16.10 55094.07 88888.00 2008-09-16 08:19:18.125 260 12626.98 -16.12 55094.03 88888.00 2008-09-16 08:19:18.250 260 12626.90 -16.20 55093.97 88888.00 2008-09-16 08:19:18.375 260 12626.90 -16.18 55093.95 88888.00 2008-09-16 08:19:18.500 260 12626.92 -16.12 55093.93 88888.00 2008-09-16 08:19:18.625 260 12626.90 -16.05 55093.93 88888.00 2008-09-16 08:19:18.750 260 12626.90 -16.02 55093.95 88888.00 2008-09-16 08:19:18.875 260 12626.83 -16.05 55093.93 88888.00 2008-09-16 08:19:19.000 260 12626.75 -16.07 55093.93 88888.00 2008-09-16 08:19:19.125 260 12626.70 -16.02 55093.90 88888.00 2008-09-16 08:19:19.250 260 12626.65 -16.05 55093.88 88888.00 2008-09-16 08:19:19.375 260 12626.60 -16.00 55093.88 88888.00 2008-09-16 08:19:19.500 260 12626.52 -15.95 55093.90 88888.00 2008-09-16 08:19:19.625 260 12626.50 -15.95 55093.88 88888.00 2008-09-16 08:19:19.750 260 12626.45 -15.90 55093.90 88888.00 2008-09-16 08:19:19.875 260 12626.42 -15.82 55093.88 88888.00 2008-09-16 08:19:20.000 260 12626.40 -15.85 55093.85 88888.00 2008-09-16 08:19:20.125 260 12626.35 -15.90 55093.80 88888.00 2008-09-16 08:19:20.250 260 12626.23 -15.85 55093.85 88888.00 2008-09-16 08:19:20.375 260 12626.30 -15.80 55093.85 88888.00 2008-09-16 08:19:20.500 260 12626.30 -15.88 55093.80 88888.00 2008-09-16 08:19:20.625 260 12626.27 -15.85 55093.75 88888.00 2008-09-16 08:19:20.750 260 12626.25 -15.82 55093.70 88888.00 2008-09-16 08:19:20.875 260 12626.27 -15.78 55093.72 88888.00 2008-09-16 08:19:21.000 260 12626.25 -15.75 55093.78 88888.00 2008-09-16 08:19:21.125 260 12626.17 -15.78 55093.78 88888.00 2008-09-16 08:19:21.250 260 12626.15 -15.85 55093.72 88888.00 2008-09-16 08:19:21.375 260 12626.20 -15.88 55093.65 88888.00 2008-09-16 08:19:21.500 260 12626.23 -15.88 55093.65 88888.00 2008-09-16 08:19:21.625 260 12626.33 -15.85 55093.65 88888.00 2008-09-16 08:19:21.750 260 12626.33 -15.82 55093.65 88888.00 2008-09-16 08:19:21.875 260 12626.33 -15.85 55093.62 88888.00 2008-09-16 08:19:22.000 260 12626.33 -15.88 55093.65 88888.00 2008-09-16 08:19:22.125 260 12626.40 -15.82 55093.65 88888.00 2008-09-16 08:19:22.250 260 12626.45 -15.80 55093.62 88888.00 2008-09-16 08:19:22.375 260 12626.45 -15.78 55093.57 88888.00 2008-09-16 08:19:22.500 260 12626.33 -15.80 55093.55 88888.00 2008-09-16 08:19:22.625 260 12626.33 -15.75 55093.57 88888.00 2008-09-16 08:19:22.750 260 12626.33 -15.70 55093.57 88888.00 2008-09-16 08:19:22.875 260 12626.25 -15.75 55093.53 88888.00 2008-09-16 08:19:23.000 260 12626.30 -15.78 55093.53 88888.00 2008-09-16 08:19:23.125 260 12626.35 -15.72 55093.53 88888.00 2008-09-16 08:19:23.250 260 12626.30 -15.75 55093.50 88888.00 2008-09-16 08:19:23.375 260 12626.30 -15.68 55093.50 88888.00 2008-09-16 08:19:23.500 260 12626.17 -15.65 55093.47 88888.00 2008-09-16 08:19:23.625 260 12626.15 -15.68 55093.43 88888.00 2008-09-16 08:19:23.750 260 12626.12 -15.68 55093.43 88888.00 2008-09-16 08:19:23.875 260 12626.17 -15.60 55093.43 88888.00 2008-09-16 08:19:24.000 260 12626.10 -15.55 55093.40 88888.00 2008-09-16 08:19:24.125 260 12626.08 -15.53 55093.40 88888.00 2008-09-16 08:19:24.250 260 12625.90 -15.53 55093.35 88888.00 2008-09-16 08:19:24.375 260 12625.83 -15.60 55093.32 88888.00 2008-09-16 08:19:24.500 260 12625.85 -15.55 55093.35 88888.00 2008-09-16 08:19:24.625 260 12625.92 -15.47 55093.32 88888.00 2008-09-16 08:19:24.750 260 12625.92 -15.40 55093.32 88888.00 2008-09-16 08:19:24.875 260 12625.77 -15.45 55093.30 88888.00 2008-09-16 08:19:25.000 260 12625.70 -15.47 55093.30 88888.00 2008-09-16 08:19:25.125 260 12625.67 -15.45 55093.28 88888.00 2008-09-16 08:19:25.250 260 12625.55 -15.47 55093.28 88888.00 2008-09-16 08:19:25.375 260 12625.60 -15.40 55093.25 88888.00 2008-09-16 08:19:25.500 260 12625.60 -15.32 55093.28 88888.00 2008-09-16 08:19:25.625 260 12625.58 -15.35 55093.28 88888.00 2008-09-16 08:19:25.750 260 12625.48 -15.40 55093.22 88888.00 2008-09-16 08:19:25.875 260 12625.45 -15.40 55093.22 88888.00 2008-09-16 08:19:26.000 260 12625.45 -15.32 55093.20 88888.00 2008-09-16 08:19:26.125 260 12625.40 -15.30 55093.20 88888.00 2008-09-16 08:19:26.250 260 12625.38 -15.28 55093.15 88888.00 2008-09-16 08:19:26.375 260 12625.33 -15.30 55093.12 88888.00 2008-09-16 08:19:26.500 260 12625.23 -15.32 55093.10 88888.00 2008-09-16 08:19:26.625 260 12625.25 -15.30 55093.10 88888.00 2008-09-16 08:19:26.750 260 12625.27 -15.25 55093.10 88888.00 2008-09-16 08:19:26.875 260 12625.30 -15.22 55093.10 88888.00 2008-09-16 08:19:27.000 260 12625.25 -15.25 55093.03 88888.00 2008-09-16 08:19:27.125 260 12625.15 -15.28 55093.00 88888.00 2008-09-16 08:19:27.250 260 12625.12 -15.30 55093.00 88888.00 2008-09-16 08:19:27.375 260 12625.17 -15.20 55093.00 88888.00 2008-09-16 08:19:27.500 260 12625.27 -15.12 55093.03 88888.00 2008-09-16 08:19:27.625 260 12625.20 -15.15 55093.00 88888.00 2008-09-16 08:19:27.750 260 12625.10 -15.15 55092.97 88888.00 2008-09-16 08:19:27.875 260 12625.08 -15.18 55092.97 88888.00 2008-09-16 08:19:28.000 260 12625.15 -15.10 55092.93 88888.00 2008-09-16 08:19:28.125 260 12625.17 -15.12 55092.95 88888.00 2008-09-16 08:19:28.250 260 12625.02 -15.18 55092.95 88888.00 2008-09-16 08:19:28.375 260 12624.95 -15.15 55092.93 88888.00 2008-09-16 08:19:28.500 260 12624.98 -15.07 55092.93 88888.00 2008-09-16 08:19:28.625 260 12625.12 -14.97 55092.95 88888.00 2008-09-16 08:19:28.750 260 12625.10 -14.95 55092.93 88888.00 2008-09-16 08:19:28.875 260 12625.08 -15.00 55092.90 88888.00 2008-09-16 08:19:29.000 260 12624.98 -15.07 55092.93 88888.00 2008-09-16 08:19:29.125 260 12624.85 -15.07 55092.90 88888.00 2008-09-16 08:19:29.250 260 12624.88 -15.07 55092.93 88888.00 2008-09-16 08:19:29.375 260 12624.88 -15.12 55092.90 88888.00 2008-09-16 08:19:29.500 260 12624.80 -15.18 55092.88 88888.00 2008-09-16 08:19:29.625 260 12624.75 -15.20 55092.85 88888.00 2008-09-16 08:19:29.750 260 12624.75 -15.20 55092.85 88888.00 2008-09-16 08:19:29.875 260 12624.73 -15.20 55092.88 88888.00 2008-09-16 08:19:30.000 260 12624.70 -15.15 55092.88 88888.00 2008-09-16 08:19:30.125 260 12624.65 -15.20 55092.88 88888.00 2008-09-16 08:19:30.250 260 12624.62 -15.22 55092.85 88888.00 2008-09-16 08:19:30.375 260 12624.60 -15.25 55092.85 88888.00 2008-09-16 08:19:30.500 260 12624.55 -15.28 55092.80 88888.00 2008-09-16 08:19:30.625 260 12624.52 -15.25 55092.82 88888.00 2008-09-16 08:19:30.750 260 12624.52 -15.22 55092.82 88888.00 2008-09-16 08:19:30.875 260 12624.52 -15.20 55092.82 88888.00 2008-09-16 08:19:31.000 260 12624.45 -15.20 55092.78 88888.00 2008-09-16 08:19:31.125 260 12624.33 -15.22 55092.75 88888.00 2008-09-16 08:19:31.250 260 12624.38 -15.20 55092.78 88888.00 2008-09-16 08:19:31.375 260 12624.38 -15.15 55092.78 88888.00 2008-09-16 08:19:31.500 260 12624.30 -15.18 55092.78 88888.00 2008-09-16 08:19:31.625 260 12624.27 -15.18 55092.75 88888.00 2008-09-16 08:19:31.750 260 12624.27 -15.18 55092.72 88888.00 2008-09-16 08:19:31.875 260 12624.35 -15.15 55092.75 88888.00 2008-09-16 08:19:32.000 260 12624.35 -15.07 55092.78 88888.00 2008-09-16 08:19:32.125 260 12624.40 -15.07 55092.78 88888.00 2008-09-16 08:19:32.250 260 12624.40 -15.03 55092.72 88888.00 2008-09-16 08:19:32.375 260 12624.38 -15.03 55092.70 88888.00 2008-09-16 08:19:32.500 260 12624.33 -14.97 55092.70 88888.00 2008-09-16 08:19:32.625 260 12624.33 -15.00 55092.70 88888.00 2008-09-16 08:19:32.750 260 12624.45 -14.97 55092.68 88888.00 2008-09-16 08:19:32.875 260 12624.45 -15.00 55092.72 88888.00 2008-09-16 08:19:33.000 260 12624.45 -14.97 55092.68 88888.00 2008-09-16 08:19:33.125 260 12624.45 -14.93 55092.68 88888.00 2008-09-16 08:19:33.250 260 12624.42 -14.93 55092.60 88888.00 2008-09-16 08:19:33.375 260 12624.40 -14.90 55092.57 88888.00 2008-09-16 08:19:33.500 260 12624.40 -14.93 55092.57 88888.00 2008-09-16 08:19:33.625 260 12624.45 -14.90 55092.55 88888.00 2008-09-16 08:19:33.750 260 12624.48 -14.88 55092.55 88888.00 2008-09-16 08:19:33.875 260 12624.50 -14.85 55092.57 88888.00 2008-09-16 08:19:34.000 260 12624.50 -14.90 55092.60 88888.00 2008-09-16 08:19:34.125 260 12624.42 -14.90 55092.57 88888.00 2008-09-16 08:19:34.250 260 12624.42 -14.88 55092.55 88888.00 2008-09-16 08:19:34.375 260 12624.48 -14.88 55092.55 88888.00 2008-09-16 08:19:34.500 260 12624.45 -14.88 55092.55 88888.00 2008-09-16 08:19:34.625 260 12624.50 -14.93 55092.53 88888.00 2008-09-16 08:19:34.750 260 12624.45 -14.95 55092.50 88888.00 2008-09-16 08:19:34.875 260 12624.35 -15.00 55092.47 88888.00 2008-09-16 08:19:35.000 260 12624.35 -15.00 55092.47 88888.00 2008-09-16 08:19:35.125 260 12624.42 -14.95 55092.50 88888.00 2008-09-16 08:19:35.250 260 12624.45 -14.95 55092.47 88888.00 2008-09-16 08:19:35.375 260 12624.45 -15.00 55092.47 88888.00 2008-09-16 08:19:35.500 260 12624.45 -15.05 55092.47 88888.00 2008-09-16 08:19:35.625 260 12624.48 -14.97 55092.50 88888.00 2008-09-16 08:19:35.750 260 12624.45 -14.93 55092.53 88888.00 2008-09-16 08:19:35.875 260 12624.40 -14.97 55092.50 88888.00 2008-09-16 08:19:36.000 260 12624.30 -15.03 55092.47 88888.00 2008-09-16 08:19:36.125 260 12624.23 -15.00 55092.47 88888.00 2008-09-16 08:19:36.250 260 12624.17 -15.05 55092.45 88888.00 2008-09-16 08:19:36.375 260 12624.20 -15.00 55092.43 88888.00 2008-09-16 08:19:36.500 260 12624.23 -14.97 55092.40 88888.00 2008-09-16 08:19:36.625 260 12624.17 -14.93 55092.40 88888.00 2008-09-16 08:19:36.750 260 12624.10 -14.97 55092.43 88888.00 2008-09-16 08:19:36.875 260 12624.10 -14.88 55092.43 88888.00 2008-09-16 08:19:37.000 260 12624.10 -14.85 55092.40 88888.00 2008-09-16 08:19:37.125 260 12624.02 -14.78 55092.43 88888.00 2008-09-16 08:19:37.250 260 12623.92 -14.75 55092.40 88888.00 2008-09-16 08:19:37.375 260 12623.90 -14.78 55092.43 88888.00 2008-09-16 08:19:37.500 260 12623.95 -14.78 55092.45 88888.00 2008-09-16 08:19:37.625 260 12624.02 -14.72 55092.40 88888.00 2008-09-16 08:19:37.750 260 12623.95 -14.72 55092.38 88888.00 2008-09-16 08:19:37.875 260 12623.90 -14.70 55092.38 88888.00 2008-09-16 08:19:38.000 260 12623.98 -14.60 55092.40 88888.00 2008-09-16 08:19:38.125 260 12624.08 -14.57 55092.40 88888.00 2008-09-16 08:19:38.250 260 12624.00 -14.62 55092.35 88888.00 2008-09-16 08:19:38.375 260 12623.92 -14.65 55092.30 88888.00 2008-09-16 08:19:38.500 260 12623.90 -14.62 55092.30 88888.00 2008-09-16 08:19:38.625 260 12623.88 -14.60 55092.28 88888.00 2008-09-16 08:19:38.750 260 12623.90 -14.55 55092.30 88888.00 2008-09-16 08:19:38.875 260 12623.90 -14.50 55092.28 88888.00 2008-09-16 08:19:39.000 260 12623.95 -14.53 55092.25 88888.00 2008-09-16 08:19:39.125 260 12623.95 -14.53 55092.28 88888.00 2008-09-16 08:19:39.250 260 12623.95 -14.55 55092.30 88888.00 2008-09-16 08:19:39.375 260 12623.92 -14.47 55092.30 88888.00 2008-09-16 08:19:39.500 260 12623.90 -14.47 55092.30 88888.00 2008-09-16 08:19:39.625 260 12623.85 -14.47 55092.28 88888.00 2008-09-16 08:19:39.750 260 12623.83 -14.47 55092.30 88888.00 2008-09-16 08:19:39.875 260 12623.75 -14.45 55092.30 88888.00 2008-09-16 08:19:40.000 260 12623.73 -14.45 55092.30 88888.00 2008-09-16 08:19:40.125 260 12623.65 -14.43 55092.30 88888.00 2008-09-16 08:19:40.250 260 12623.52 -14.47 55092.30 88888.00 2008-09-16 08:19:40.375 260 12623.45 -14.47 55092.28 88888.00 2008-09-16 08:19:40.500 260 12623.40 -14.47 55092.32 88888.00 2008-09-16 08:19:40.625 260 12623.45 -14.43 55092.35 88888.00 2008-09-16 08:19:40.750 260 12623.42 -14.43 55092.35 88888.00 2008-09-16 08:19:40.875 260 12623.25 -14.45 55092.30 88888.00 2008-09-16 08:19:41.000 260 12623.15 -14.45 55092.35 88888.00 2008-09-16 08:19:41.125 260 12623.15 -14.43 55092.40 88888.00 2008-09-16 08:19:41.250 260 12623.08 -14.45 55092.40 88888.00 2008-09-16 08:19:41.375 260 12623.00 -14.43 55092.40 88888.00 2008-09-16 08:19:41.500 260 12622.90 -14.43 55092.43 88888.00 2008-09-16 08:19:41.625 260 12622.88 -14.38 55092.50 88888.00 2008-09-16 08:19:41.750 260 12622.80 -14.35 55092.47 88888.00 2008-09-16 08:19:41.875 260 12622.67 -14.35 55092.50 88888.00 2008-09-16 08:19:42.000 260 12622.58 -14.38 55092.47 88888.00 2008-09-16 08:19:42.125 260 12622.45 -14.35 55092.47 88888.00 2008-09-16 08:19:42.250 260 12622.38 -14.32 55092.53 88888.00 2008-09-16 08:19:42.375 260 12622.38 -14.25 55092.55 88888.00 2008-09-16 08:19:42.500 260 12622.23 -14.32 55092.55 88888.00 2008-09-16 08:19:42.625 260 12622.12 -14.35 55092.57 88888.00 2008-09-16 08:19:42.750 260 12622.08 -14.28 55092.60 88888.00 2008-09-16 08:19:42.875 260 12621.98 -14.18 55092.62 88888.00 2008-09-16 08:19:43.000 260 12621.88 -14.18 55092.60 88888.00 2008-09-16 08:19:43.125 260 12621.77 -14.25 55092.62 88888.00 2008-09-16 08:19:43.250 260 12621.73 -14.22 55092.70 88888.00 2008-09-16 08:19:43.375 260 12621.65 -14.18 55092.68 88888.00 2008-09-16 08:19:43.500 260 12621.58 -14.18 55092.70 88888.00 2008-09-16 08:19:43.625 260 12621.50 -14.12 55092.72 88888.00 2008-09-16 08:19:43.750 260 12621.33 -14.10 55092.72 88888.00 2008-09-16 08:19:43.875 260 12621.20 -14.03 55092.75 88888.00 2008-09-16 08:19:44.000 260 12621.15 -14.03 55092.75 88888.00 2008-09-16 08:19:44.125 260 12621.15 -13.95 55092.75 88888.00 2008-09-16 08:19:44.250 260 12621.05 -13.85 55092.78 88888.00 2008-09-16 08:19:44.375 260 12620.92 -13.82 55092.78 88888.00 2008-09-16 08:19:44.500 260 12620.88 -13.88 55092.80 88888.00 2008-09-16 08:19:44.625 260 12620.83 -13.88 55092.80 88888.00 2008-09-16 08:19:44.750 260 12620.73 -13.75 55092.85 88888.00 2008-09-16 08:19:44.875 260 12620.60 -13.60 55092.85 88888.00 2008-09-16 08:19:45.000 260 12620.40 -13.60 55092.85 88888.00 2008-09-16 08:19:45.125 260 12620.25 -13.55 55092.90 88888.00 2008-09-16 08:19:45.250 260 12620.20 -13.45 55092.93 88888.00 2008-09-16 08:19:45.375 260 12620.08 -13.45 55092.93 88888.00 2008-09-16 08:19:45.500 260 12619.90 -13.43 55092.93 88888.00 2008-09-16 08:19:45.625 260 12619.77 -13.38 55092.97 88888.00 2008-09-16 08:19:45.750 260 12619.67 -13.30 55093.00 88888.00 2008-09-16 08:19:45.875 260 12619.50 -13.28 55093.00 88888.00 2008-09-16 08:19:46.000 260 12619.38 -13.15 55093.05 88888.00 2008-09-16 08:19:46.125 260 12619.27 -13.10 55093.07 88888.00 2008-09-16 08:19:46.250 260 12619.05 -13.03 55093.12 88888.00 2008-09-16 08:19:46.375 260 12618.90 -12.97 55093.12 88888.00 2008-09-16 08:19:46.500 260 12618.73 -13.00 55093.12 88888.00 2008-09-16 08:19:46.625 260 12618.58 -12.95 55093.15 88888.00 2008-09-16 08:19:46.750 260 12618.48 -12.90 55093.18 88888.00 2008-09-16 08:19:46.875 260 12618.35 -12.85 55093.22 88888.00 2008-09-16 08:19:47.000 260 12618.08 -12.78 55093.22 88888.00 2008-09-16 08:19:47.125 260 12617.83 -12.78 55093.25 88888.00 2008-09-16 08:19:47.250 260 12617.60 -12.78 55093.30 88888.00 2008-09-16 08:19:47.375 260 12617.48 -12.75 55093.32 88888.00 2008-09-16 08:19:47.500 260 12617.27 -12.75 55093.30 88888.00 2008-09-16 08:19:47.625 260 12616.95 -12.78 55093.32 88888.00 2008-09-16 08:19:47.750 260 12616.77 -12.75 55093.38 88888.00 2008-09-16 08:19:47.875 260 12616.65 -12.75 55093.38 88888.00 2008-09-16 08:19:48.000 260 12616.50 -12.78 55093.40 88888.00 2008-09-16 08:19:48.125 260 12616.38 -12.70 55093.45 88888.00 2008-09-16 08:19:48.250 260 12616.12 -12.80 55093.45 88888.00 2008-09-16 08:19:48.375 260 12615.92 -12.82 55093.45 88888.00 2008-09-16 08:19:48.500 260 12615.73 -12.85 55093.45 88888.00 2008-09-16 08:19:48.625 260 12615.58 -12.82 55093.50 88888.00 2008-09-16 08:19:48.750 260 12615.38 -12.82 55093.50 88888.00 2008-09-16 08:19:48.875 260 12615.15 -12.80 55093.50 88888.00 2008-09-16 08:19:49.000 260 12615.02 -12.80 55093.53 88888.00 2008-09-16 08:19:49.125 260 12614.90 -12.82 55093.60 88888.00 2008-09-16 08:19:49.250 260 12614.75 -12.90 55093.57 88888.00 2008-09-16 08:19:49.375 260 12614.65 -12.93 55093.60 88888.00 2008-09-16 08:19:49.500 260 12614.48 -12.90 55093.65 88888.00 2008-09-16 08:19:49.625 260 12614.25 -12.90 55093.65 88888.00 2008-09-16 08:19:49.750 260 12614.05 -12.90 55093.70 88888.00 2008-09-16 08:19:49.875 260 12613.92 -12.88 55093.72 88888.00 2008-09-16 08:19:50.000 260 12613.85 -12.90 55093.70 88888.00 2008-09-16 08:19:50.125 260 12613.75 -12.97 55093.70 88888.00 2008-09-16 08:19:50.250 260 12613.58 -13.03 55093.75 88888.00 2008-09-16 08:19:50.375 260 12613.45 -13.03 55093.80 88888.00 2008-09-16 08:19:50.500 260 12613.35 -13.00 55093.82 88888.00 2008-09-16 08:19:50.625 260 12613.17 -13.00 55093.85 88888.00 2008-09-16 08:19:50.750 260 12613.00 -13.07 55093.88 88888.00 2008-09-16 08:19:50.875 260 12612.92 -13.05 55093.90 88888.00 2008-09-16 08:19:51.000 260 12612.73 -13.10 55093.90 88888.00 2008-09-16 08:19:51.125 260 12612.58 -13.12 55093.93 88888.00 2008-09-16 08:19:51.250 260 12612.42 -13.15 55093.95 88888.00 2008-09-16 08:19:51.375 260 12612.40 -13.10 55093.97 88888.00 2008-09-16 08:19:51.500 260 12612.23 -13.15 55093.97 88888.00 2008-09-16 08:19:51.625 260 12612.05 -13.15 55093.97 88888.00 2008-09-16 08:19:51.750 260 12611.95 -13.15 55094.03 88888.00 2008-09-16 08:19:51.875 260 12611.83 -13.20 55094.07 88888.00 2008-09-16 08:19:52.000 260 12611.65 -13.25 55094.07 88888.00 2008-09-16 08:19:52.125 260 12611.52 -13.25 55094.15 88888.00 2008-09-16 08:19:52.250 260 12611.38 -13.28 55094.20 88888.00 2008-09-16 08:19:52.375 260 12611.30 -13.30 55094.20 88888.00 2008-09-16 08:19:52.500 260 12611.10 -13.38 55094.20 88888.00 2008-09-16 08:19:52.625 260 12610.92 -13.40 55094.22 88888.00 2008-09-16 08:19:52.750 260 12610.88 -13.40 55094.25 88888.00 2008-09-16 08:19:52.875 260 12610.77 -13.38 55094.28 88888.00 2008-09-16 08:19:53.000 260 12610.65 -13.35 55094.30 88888.00 2008-09-16 08:19:53.125 260 12610.52 -13.38 55094.32 88888.00 2008-09-16 08:19:53.250 260 12610.40 -13.45 55094.30 88888.00 2008-09-16 08:19:53.375 260 12610.33 -13.45 55094.30 88888.00 2008-09-16 08:19:53.500 260 12610.20 -13.40 55094.35 88888.00 2008-09-16 08:19:53.625 260 12610.02 -13.40 55094.38 88888.00 2008-09-16 08:19:53.750 260 12609.92 -13.40 55094.40 88888.00 2008-09-16 08:19:53.875 260 12609.80 -13.43 55094.40 88888.00 2008-09-16 08:19:54.000 260 12609.62 -13.43 55094.38 88888.00 2008-09-16 08:19:54.125 260 12609.52 -13.38 55094.43 88888.00 2008-09-16 08:19:54.250 260 12609.38 -13.50 55094.40 88888.00 2008-09-16 08:19:54.375 260 12609.30 -13.45 55094.45 88888.00 2008-09-16 08:19:54.500 260 12609.23 -13.43 55094.45 88888.00 2008-09-16 08:19:54.625 260 12609.08 -13.38 55094.45 88888.00 2008-09-16 08:19:54.750 260 12608.90 -13.38 55094.47 88888.00 2008-09-16 08:19:54.875 260 12608.77 -13.40 55094.50 88888.00 2008-09-16 08:19:55.000 260 12608.70 -13.32 55094.50 88888.00 2008-09-16 08:19:55.125 260 12608.65 -13.30 55094.53 88888.00 2008-09-16 08:19:55.250 260 12608.45 -13.28 55094.50 88888.00 2008-09-16 08:19:55.375 260 12608.38 -13.20 55094.55 88888.00 2008-09-16 08:19:55.500 260 12608.20 -13.15 55094.57 88888.00 2008-09-16 08:19:55.625 260 12607.98 -13.12 55094.57 88888.00 2008-09-16 08:19:55.750 260 12607.80 -13.03 55094.55 88888.00 2008-09-16 08:19:55.875 260 12607.60 -12.97 55094.57 88888.00 2008-09-16 08:19:56.000 260 12607.45 -12.90 55094.57 88888.00 2008-09-16 08:19:56.125 260 12607.23 -12.88 55094.60 88888.00 2008-09-16 08:19:56.250 260 12607.12 -12.82 55094.65 88888.00 2008-09-16 08:19:56.375 260 12607.05 -12.72 55094.68 88888.00 2008-09-16 08:19:56.500 260 12606.95 -12.60 55094.70 88888.00 2008-09-16 08:19:56.625 260 12606.73 -12.57 55094.70 88888.00 2008-09-16 08:19:56.750 260 12606.45 -12.55 55094.68 88888.00 2008-09-16 08:19:56.875 260 12606.20 -12.53 55094.68 88888.00 2008-09-16 08:19:57.000 260 12606.00 -12.45 55094.70 88888.00 2008-09-16 08:19:57.125 260 12605.80 -12.40 55094.70 88888.00 2008-09-16 08:19:57.250 260 12605.60 -12.38 55094.70 88888.00 2008-09-16 08:19:57.375 260 12605.42 -12.30 55094.70 88888.00 2008-09-16 08:19:57.500 260 12605.17 -12.28 55094.70 88888.00 2008-09-16 08:19:57.625 260 12604.98 -12.28 55094.68 88888.00 2008-09-16 08:19:57.750 260 12604.92 -12.15 55094.70 88888.00 2008-09-16 08:19:57.875 260 12604.85 -12.05 55094.72 88888.00 2008-09-16 08:19:58.000 260 12604.65 -12.03 55094.72 88888.00 2008-09-16 08:19:58.125 260 12604.33 -12.03 55094.72 88888.00 2008-09-16 08:19:58.250 260 12604.15 -12.03 55094.75 88888.00 2008-09-16 08:19:58.375 260 12604.00 -12.03 55094.75 88888.00 2008-09-16 08:19:58.500 260 12603.80 -12.03 55094.75 88888.00 2008-09-16 08:19:58.625 260 12603.60 -12.03 55094.78 88888.00 2008-09-16 08:19:58.750 260 12603.42 -12.00 55094.80 88888.00 2008-09-16 08:19:58.875 260 12603.25 -11.95 55094.80 88888.00 2008-09-16 08:19:59.000 260 12603.08 -11.97 55094.82 88888.00 2008-09-16 08:19:59.125 260 12602.85 -11.97 55094.82 88888.00 2008-09-16 08:19:59.250 260 12602.62 -11.93 55094.85 88888.00 2008-09-16 08:19:59.375 260 12602.50 -11.88 55094.85 88888.00 2008-09-16 08:19:59.500 260 12602.35 -11.95 55094.82 88888.00 2008-09-16 08:19:59.625 260 12602.15 -11.97 55094.80 88888.00 2008-09-16 08:19:59.750 260 12601.95 -11.93 55094.80 88888.00 2008-09-16 08:19:59.875 260 12601.75 -11.90 55094.88 88888.00 2008-09-16 08:20:00.000 260 12601.55 -11.88 55094.88 88888.00 2008-09-16 08:20:00.125 260 12601.38 -11.80 55094.90 88888.00 2008-09-16 08:20:00.250 260 12601.08 -11.85 55094.90 88888.00 2008-09-16 08:20:00.375 260 12600.90 -11.88 55094.90 88888.00 2008-09-16 08:20:00.500 260 12600.70 -11.88 55094.93 88888.00 2008-09-16 08:20:00.625 260 12600.45 -11.85 55094.90 88888.00 2008-09-16 08:20:00.750 260 12600.30 -11.75 55094.88 88888.00 2008-09-16 08:20:00.875 260 12600.10 -11.72 55094.88 88888.00 2008-09-16 08:20:01.000 260 12599.83 -11.78 55094.85 88888.00 2008-09-16 08:20:01.125 260 12599.58 -11.80 55094.88 88888.00 2008-09-16 08:20:01.250 260 12599.42 -11.68 55094.88 88888.00 2008-09-16 08:20:01.375 260 12599.30 -11.65 55094.88 88888.00 2008-09-16 08:20:01.500 260 12599.10 -11.57 55094.85 88888.00 2008-09-16 08:20:01.625 260 12599.02 -11.47 55094.88 88888.00 2008-09-16 08:20:01.750 260 12598.98 -11.43 55094.88 88888.00 2008-09-16 08:20:01.875 260 12598.77 -11.43 55094.90 88888.00 2008-09-16 08:20:02.000 260 12598.55 -11.32 55094.88 88888.00 2008-09-16 08:20:02.125 260 12598.42 -11.20 55094.88 88888.00 2008-09-16 08:20:02.250 260 12598.38 -11.10 55094.88 88888.00 2008-09-16 08:20:02.375 260 12598.23 -11.03 55094.88 88888.00 2008-09-16 08:20:02.500 260 12598.00 -10.95 55094.82 88888.00 2008-09-16 08:20:02.625 260 12597.83 -10.95 55094.82 88888.00 2008-09-16 08:20:02.750 260 12597.73 -10.85 55094.82 88888.00 2008-09-16 08:20:02.875 260 12597.60 -10.65 55094.88 88888.00 2008-09-16 08:20:03.000 260 12597.48 -10.57 55094.80 88888.00 2008-09-16 08:20:03.125 260 12597.33 -10.50 55094.80 88888.00 2008-09-16 08:20:03.250 260 12597.12 -10.47 55094.72 88888.00 2008-09-16 08:20:03.375 260 12597.10 -10.40 55094.70 88888.00 2008-09-16 08:20:03.500 260 12596.95 -10.30 55094.70 88888.00 2008-09-16 08:20:03.625 260 12596.85 -10.15 55094.70 88888.00 2008-09-16 08:20:03.750 260 12596.80 -10.03 55094.68 88888.00 2008-09-16 08:20:03.875 260 12596.73 -9.97 55094.62 88888.00 2008-09-16 08:20:04.000 260 12596.58 -9.95 55094.60 88888.00 2008-09-16 08:20:04.125 260 12596.48 -9.93 55094.57 88888.00 2008-09-16 08:20:04.250 260 12596.38 -9.82 55094.57 88888.00 2008-09-16 08:20:04.375 260 12596.35 -9.75 55094.55 88888.00 2008-09-16 08:20:04.500 260 12596.27 -9.70 55094.47 88888.00 2008-09-16 08:20:04.625 260 12596.23 -9.62 55094.47 88888.00 2008-09-16 08:20:04.750 260 12596.12 -9.55 55094.47 88888.00 2008-09-16 08:20:04.875 260 12596.05 -9.47 55094.43 88888.00 2008-09-16 08:20:05.000 260 12596.02 -9.40 55094.40 88888.00 2008-09-16 08:20:05.125 260 12596.00 -9.35 55094.40 88888.00 2008-09-16 08:20:05.250 260 12595.88 -9.25 55094.38 88888.00 2008-09-16 08:20:05.375 260 12595.88 -9.15 55094.38 88888.00 2008-09-16 08:20:05.500 260 12595.88 -9.07 55094.32 88888.00 2008-09-16 08:20:05.625 260 12595.95 -9.05 55094.25 88888.00 2008-09-16 08:20:05.750 260 12595.92 -9.00 55094.18 88888.00 2008-09-16 08:20:05.875 260 12595.88 -8.93 55094.15 88888.00 2008-09-16 08:20:06.000 260 12595.95 -8.85 55094.15 88888.00 2008-09-16 08:20:06.125 260 12596.05 -8.78 55094.12 88888.00 2008-09-16 08:20:06.250 260 12596.02 -8.78 55094.03 88888.00 2008-09-16 08:20:06.375 260 12596.08 -8.70 55093.95 88888.00 2008-09-16 08:20:06.500 260 12596.17 -8.65 55093.90 88888.00 2008-09-16 08:20:06.625 260 12596.27 -8.65 55093.88 88888.00 2008-09-16 08:20:06.750 260 12596.45 -8.55 55093.82 88888.00 2008-09-16 08:20:06.875 260 12596.52 -8.50 55093.78 88888.00 2008-09-16 08:20:07.000 260 12596.60 -8.43 55093.72 88888.00 2008-09-16 08:20:07.125 260 12596.73 -8.32 55093.68 88888.00 2008-09-16 08:20:07.250 260 12596.88 -8.15 55093.62 88888.00 2008-09-16 08:20:07.375 260 12597.12 -8.05 55093.62 88888.00 2008-09-16 08:20:07.500 260 12597.20 -8.03 55093.55 88888.00 2008-09-16 08:20:07.625 260 12597.20 -8.00 55093.45 88888.00 2008-09-16 08:20:07.750 260 12597.33 -7.88 55093.40 88888.00 2008-09-16 08:20:07.875 260 12597.45 -7.78 55093.35 88888.00 2008-09-16 08:20:08.000 260 12597.65 -7.70 55093.28 88888.00 2008-09-16 08:20:08.125 260 12597.85 -7.65 55093.22 88888.00 2008-09-16 08:20:08.250 260 12597.92 -7.65 55093.10 88888.00 2008-09-16 08:20:08.375 260 12598.10 -7.53 55093.03 88888.00 2008-09-16 08:20:08.500 260 12598.25 -7.35 55092.97 88888.00 2008-09-16 08:20:08.625 260 12598.38 -7.22 55092.95 88888.00 2008-09-16 08:20:08.750 260 12598.58 -7.10 55092.90 88888.00 2008-09-16 08:20:08.875 260 12598.77 -7.03 55092.82 88888.00 2008-09-16 08:20:09.000 260 12598.95 -6.97 55092.75 88888.00 2008-09-16 08:20:09.125 260 12599.12 -6.83 55092.68 88888.00 2008-09-16 08:20:09.250 260 12599.27 -6.72 55092.60 88888.00 2008-09-16 08:20:09.375 260 12599.45 -6.60 55092.53 88888.00 2008-09-16 08:20:09.500 260 12599.65 -6.45 55092.45 88888.00 2008-09-16 08:20:09.625 260 12599.85 -6.33 55092.38 88888.00 2008-09-16 08:20:09.750 260 12600.00 -6.22 55092.30 88888.00 2008-09-16 08:20:09.875 260 12600.20 -6.10 55092.22 88888.00 2008-09-16 08:20:10.000 260 12600.40 -5.95 55092.20 88888.00 2008-09-16 08:20:10.125 260 12600.58 -5.80 55092.12 88888.00 2008-09-16 08:20:10.250 260 12600.70 -5.67 55092.05 88888.00 2008-09-16 08:20:10.375 260 12600.90 -5.55 55092.00 88888.00 2008-09-16 08:20:10.500 260 12601.00 -5.45 55091.95 88888.00 2008-09-16 08:20:10.625 260 12601.20 -5.33 55091.88 88888.00 2008-09-16 08:20:10.750 260 12601.38 -5.20 55091.80 88888.00 2008-09-16 08:20:10.875 260 12601.62 -5.03 55091.72 88888.00 2008-09-16 08:20:11.000 260 12601.77 -4.88 55091.65 88888.00 2008-09-16 08:20:11.125 260 12601.85 -4.75 55091.57 88888.00 2008-09-16 08:20:11.250 260 12601.95 -4.62 55091.53 88888.00 2008-09-16 08:20:11.375 260 12602.15 -4.45 55091.45 88888.00 2008-09-16 08:20:11.500 260 12602.38 -4.33 55091.40 88888.00 2008-09-16 08:20:11.625 260 12602.55 -4.25 55091.32 88888.00 2008-09-16 08:20:11.750 260 12602.67 -4.15 55091.30 88888.00 2008-09-16 08:20:11.875 260 12602.75 -4.05 55091.22 88888.00 2008-09-16 08:20:12.000 260 12602.92 -3.92 55091.18 88888.00 2008-09-16 08:20:12.125 260 12603.20 -3.75 55091.12 88888.00 2008-09-16 08:20:12.250 260 12603.33 -3.58 55091.07 88888.00 2008-09-16 08:20:12.375 260 12603.33 -3.50 55091.00 88888.00 2008-09-16 08:20:12.500 260 12603.35 -3.45 55090.93 88888.00 2008-09-16 08:20:12.625 260 12603.55 -3.30 55090.85 88888.00 2008-09-16 08:20:12.750 260 12603.67 -3.15 55090.78 88888.00 2008-09-16 08:20:12.875 260 12603.80 -3.00 55090.78 88888.00 2008-09-16 08:20:13.000 260 12603.95 -2.92 55090.72 88888.00 2008-09-16 08:20:13.125 260 12604.02 -2.88 55090.72 88888.00 2008-09-16 08:20:13.250 260 12604.08 -2.77 55090.62 88888.00 2008-09-16 08:20:13.375 260 12604.25 -2.70 55090.57 88888.00 2008-09-16 08:20:13.500 260 12604.40 -2.52 55090.53 88888.00 2008-09-16 08:20:13.625 260 12604.50 -2.45 55090.47 88888.00 2008-09-16 08:20:13.750 260 12604.60 -2.40 55090.43 88888.00 2008-09-16 08:20:13.875 260 12604.77 -2.27 55090.40 88888.00 2008-09-16 08:20:14.000 260 12604.90 -2.12 55090.38 88888.00 2008-09-16 08:20:14.125 260 12605.00 -2.08 55090.30 88888.00 2008-09-16 08:20:14.250 260 12605.15 -1.93 55090.28 88888.00 2008-09-16 08:20:14.375 260 12605.30 -1.80 55090.25 88888.00 2008-09-16 08:20:14.500 260 12605.38 -1.73 55090.15 88888.00 2008-09-16 08:20:14.625 260 12605.40 -1.70 55090.12 88888.00 2008-09-16 08:20:14.750 260 12605.50 -1.60 55090.05 88888.00 2008-09-16 08:20:14.875 260 12605.58 -1.48 55090.03 88888.00 2008-09-16 08:20:15.000 260 12605.73 -1.38 55090.00 88888.00 2008-09-16 08:20:15.125 260 12605.85 -1.30 55089.97 88888.00 2008-09-16 08:20:15.250 260 12605.88 -1.30 55089.88 88888.00 2008-09-16 08:20:15.375 260 12605.90 -1.25 55089.85 88888.00 2008-09-16 08:20:15.500 260 12606.00 -1.15 55089.82 88888.00 2008-09-16 08:20:15.625 260 12606.08 -1.00 55089.82 88888.00 2008-09-16 08:20:15.750 260 12606.15 -0.93 55089.78 88888.00 2008-09-16 08:20:15.875 260 12606.20 -0.85 55089.72 88888.00 2008-09-16 08:20:16.000 260 12606.30 -0.78 55089.72 88888.00 2008-09-16 08:20:16.125 260 12606.42 -0.68 55089.70 88888.00 2008-09-16 08:20:16.250 260 12606.45 -0.62 55089.70 88888.00 2008-09-16 08:20:16.375 260 12606.50 -0.50 55089.68 88888.00 2008-09-16 08:20:16.500 260 12606.55 -0.42 55089.62 88888.00 2008-09-16 08:20:16.625 260 12606.60 -0.40 55089.55 88888.00 2008-09-16 08:20:16.750 260 12606.62 -0.35 55089.55 88888.00 2008-09-16 08:20:16.875 260 12606.67 -0.23 55089.55 88888.00 2008-09-16 08:20:17.000 260 12606.70 -0.15 55089.50 88888.00 2008-09-16 08:20:17.125 260 12606.80 -0.05 55089.47 88888.00 2008-09-16 08:20:17.250 260 12606.88 -0.03 55089.45 88888.00 2008-09-16 08:20:17.375 260 12606.92 0.03 55089.43 88888.00 2008-09-16 08:20:17.500 260 12606.92 0.20 55089.45 88888.00 2008-09-16 08:20:17.625 260 12606.95 0.35 55089.45 88888.00 2008-09-16 08:20:17.750 260 12607.00 0.38 55089.40 88888.00 2008-09-16 08:20:17.875 260 12607.02 0.40 55089.35 88888.00 2008-09-16 08:20:18.000 260 12607.00 0.47 55089.30 88888.00 2008-09-16 08:20:18.125 260 12606.98 0.55 55089.25 88888.00 2008-09-16 08:20:18.250 260 12607.00 0.60 55089.30 88888.00 2008-09-16 08:20:18.375 260 12607.08 0.70 55089.28 88888.00 2008-09-16 08:20:18.500 260 12607.10 0.82 55089.25 88888.00 2008-09-16 08:20:18.625 260 12607.08 0.90 55089.22 88888.00 2008-09-16 08:20:18.750 260 12607.10 1.02 55089.22 88888.00 2008-09-16 08:20:18.875 260 12607.12 1.12 55089.20 88888.00 2008-09-16 08:20:19.000 260 12607.12 1.15 55089.15 88888.00 2008-09-16 08:20:19.125 260 12607.10 1.27 55089.20 88888.00 2008-09-16 08:20:19.250 260 12607.12 1.35 55089.18 88888.00 2008-09-16 08:20:19.375 260 12607.10 1.35 55089.18 88888.00 2008-09-16 08:20:19.500 260 12607.12 1.48 55089.18 88888.00 2008-09-16 08:20:19.625 260 12607.15 1.60 55089.10 88888.00 2008-09-16 08:20:19.750 260 12607.15 1.62 55089.07 88888.00 2008-09-16 08:20:19.875 260 12607.17 1.70 55089.07 88888.00 2008-09-16 08:20:20.000 260 12607.23 1.75 55089.07 88888.00 2008-09-16 08:20:20.125 260 12607.25 1.85 55089.10 88888.00 2008-09-16 08:20:20.250 260 12607.25 1.90 55089.07 88888.00 2008-09-16 08:20:20.375 260 12607.30 2.00 55089.05 88888.00 2008-09-16 08:20:20.500 260 12607.45 2.12 55089.05 88888.00 2008-09-16 08:20:20.625 260 12607.55 2.17 55089.07 88888.00 2008-09-16 08:20:20.750 260 12607.50 2.15 55089.10 88888.00 2008-09-16 08:20:20.875 260 12607.40 2.10 55089.03 88888.00 2008-09-16 08:20:21.000 260 12607.45 2.12 55089.05 88888.00 2008-09-16 08:20:21.125 260 12607.52 2.23 55089.05 88888.00 2008-09-16 08:20:21.250 260 12607.45 2.27 55089.12 88888.00 2008-09-16 08:20:21.375 260 12607.50 2.35 55089.15 88888.00 2008-09-16 08:20:21.500 260 12607.50 2.33 55089.10 88888.00 2008-09-16 08:20:21.625 260 12607.42 2.33 55089.07 88888.00 2008-09-16 08:20:21.750 260 12607.42 2.40 55089.12 88888.00 2008-09-16 08:20:21.875 260 12607.52 2.45 55089.15 88888.00 2008-09-16 08:20:22.000 260 12607.55 2.52 55089.15 88888.00 2008-09-16 08:20:22.125 260 12607.52 2.50 55089.15 88888.00 2008-09-16 08:20:22.250 260 12607.45 2.48 55089.18 88888.00 2008-09-16 08:20:22.375 260 12607.55 2.58 55089.22 88888.00 2008-09-16 08:20:22.500 260 12607.58 2.62 55089.28 88888.00 2008-09-16 08:20:22.625 260 12607.52 2.67 55089.30 88888.00 2008-09-16 08:20:22.750 260 12607.48 2.67 55089.30 88888.00 2008-09-16 08:20:22.875 260 12607.40 2.62 55089.30 88888.00 2008-09-16 08:20:23.000 260 12607.42 2.67 55089.35 88888.00 2008-09-16 08:20:23.125 260 12607.40 2.70 55089.35 88888.00 2008-09-16 08:20:23.250 260 12607.38 2.67 55089.40 88888.00 2008-09-16 08:20:23.375 260 12607.38 2.75 55089.45 88888.00 2008-09-16 08:20:23.500 260 12607.30 2.77 55089.47 88888.00 2008-09-16 08:20:23.625 260 12607.23 2.75 55089.47 88888.00 2008-09-16 08:20:23.750 260 12607.15 2.77 55089.50 88888.00 2008-09-16 08:20:23.875 260 12607.12 2.77 55089.55 88888.00 2008-09-16 08:20:24.000 260 12607.15 2.83 55089.57 88888.00 2008-09-16 08:20:24.125 260 12607.15 2.80 55089.62 88888.00 2008-09-16 08:20:24.250 260 12607.08 2.80 55089.68 88888.00 2008-09-16 08:20:24.375 260 12607.05 2.80 55089.75 88888.00 2008-09-16 08:20:24.500 260 12607.00 2.88 55089.75 88888.00 2008-09-16 08:20:24.625 260 12606.92 2.90 55089.75 88888.00 2008-09-16 08:20:24.750 260 12606.90 2.95 55089.80 88888.00 2008-09-16 08:20:24.875 260 12606.88 3.00 55089.88 88888.00 2008-09-16 08:20:25.000 260 12606.90 3.02 55089.93 88888.00 2008-09-16 08:20:25.125 260 12606.90 3.08 55089.97 88888.00 2008-09-16 08:20:25.250 260 12606.77 3.15 55090.03 88888.00 2008-09-16 08:20:25.375 260 12606.80 3.20 55090.07 88888.00 2008-09-16 08:20:25.500 260 12606.85 3.20 55090.12 88888.00 2008-09-16 08:20:25.625 260 12606.75 3.17 55090.15 88888.00 2008-09-16 08:20:25.750 260 12606.67 3.23 55090.20 88888.00 2008-09-16 08:20:25.875 260 12606.67 3.27 55090.25 88888.00 2008-09-16 08:20:26.000 260 12606.67 3.25 55090.28 88888.00 2008-09-16 08:20:26.125 260 12606.62 3.33 55090.32 88888.00 2008-09-16 08:20:26.250 260 12606.50 3.38 55090.35 88888.00 2008-09-16 08:20:26.375 260 12606.48 3.45 55090.38 88888.00 2008-09-16 08:20:26.500 260 12606.40 3.45 55090.43 88888.00 2008-09-16 08:20:26.625 260 12606.42 3.48 55090.47 88888.00 2008-09-16 08:20:26.750 260 12606.42 3.55 55090.53 88888.00 2008-09-16 08:20:26.875 260 12606.38 3.62 55090.57 88888.00 2008-09-16 08:20:27.000 260 12606.45 3.75 55090.68 88888.00 2008-09-16 08:20:27.125 260 12606.42 3.80 55090.72 88888.00 2008-09-16 08:20:27.250 260 12606.35 3.77 55090.75 88888.00 2008-09-16 08:20:27.375 260 12606.33 3.83 55090.80 88888.00 2008-09-16 08:20:27.500 260 12606.25 3.88 55090.80 88888.00 2008-09-16 08:20:27.625 260 12606.12 3.88 55090.85 88888.00 2008-09-16 08:20:27.750 260 12606.10 3.90 55090.90 88888.00 2008-09-16 08:20:27.875 260 12606.08 3.95 55090.95 88888.00 2008-09-16 08:20:28.000 260 12606.05 4.08 55091.05 88888.00 2008-09-16 08:20:28.125 260 12606.05 4.12 55091.10 88888.00 2008-09-16 08:20:28.250 260 12605.95 4.12 55091.12 88888.00 2008-09-16 08:20:28.375 260 12605.85 4.10 55091.15 88888.00 2008-09-16 08:20:28.500 260 12605.80 4.20 55091.22 88888.00 2008-09-16 08:20:28.625 260 12605.65 4.20 55091.22 88888.00 2008-09-16 08:20:28.750 260 12605.58 4.20 55091.25 88888.00 2008-09-16 08:20:28.875 260 12605.52 4.20 55091.30 88888.00 2008-09-16 08:20:29.000 260 12605.50 4.17 55091.40 88888.00 2008-09-16 08:20:29.125 260 12605.45 4.25 55091.43 88888.00 2008-09-16 08:20:29.250 260 12605.38 4.25 55091.47 88888.00 2008-09-16 08:20:29.375 260 12605.35 4.33 55091.53 88888.00 2008-09-16 08:20:29.500 260 12605.20 4.30 55091.53 88888.00 2008-09-16 08:20:29.625 260 12605.12 4.25 55091.55 88888.00 2008-09-16 08:20:29.750 260 12605.15 4.33 55091.60 88888.00 2008-09-16 08:20:29.875 260 12605.17 4.42 55091.70 88888.00 2008-09-16 08:20:30.000 260 12605.08 4.45 55091.72 88888.00 2008-09-16 08:20:30.125 260 12605.00 4.42 55091.75 88888.00 2008-09-16 08:20:30.250 260 12604.90 4.40 55091.80 88888.00 2008-09-16 08:20:30.375 260 12604.92 4.47 55091.85 88888.00 2008-09-16 08:20:30.500 260 12604.83 4.42 55091.85 88888.00 2008-09-16 08:20:30.625 260 12604.73 4.38 55091.88 88888.00 2008-09-16 08:20:30.750 260 12604.73 4.45 55091.90 88888.00 2008-09-16 08:20:30.875 260 12604.70 4.47 55091.93 88888.00 2008-09-16 08:20:31.000 260 12604.62 4.45 55091.95 88888.00 2008-09-16 08:20:31.125 260 12604.50 4.45 55091.97 88888.00 2008-09-16 08:20:31.250 260 12604.45 4.40 55092.00 88888.00 2008-09-16 08:20:31.375 260 12604.45 4.33 55092.00 88888.00 2008-09-16 08:20:31.500 260 12604.33 4.35 55092.00 88888.00 2008-09-16 08:20:31.625 260 12604.30 4.40 55092.07 88888.00 2008-09-16 08:20:31.750 260 12604.35 4.45 55092.12 88888.00 2008-09-16 08:20:31.875 260 12604.33 4.45 55092.15 88888.00 2008-09-16 08:20:32.000 260 12604.33 4.42 55092.12 88888.00 2008-09-16 08:20:32.125 260 12604.30 4.47 55092.15 88888.00 2008-09-16 08:20:32.250 260 12604.27 4.47 55092.18 88888.00 2008-09-16 08:20:32.375 260 12604.35 4.55 55092.20 88888.00 2008-09-16 08:20:32.500 260 12604.30 4.58 55092.22 88888.00 2008-09-16 08:20:32.625 260 12604.23 4.53 55092.22 88888.00 2008-09-16 08:20:32.750 260 12604.15 4.53 55092.20 88888.00 2008-09-16 08:20:32.875 260 12604.15 4.55 55092.22 88888.00 2008-09-16 08:20:33.000 260 12604.17 4.58 55092.20 88888.00 2008-09-16 08:20:33.125 260 12604.17 4.62 55092.25 88888.00 2008-09-16 08:20:33.250 260 12604.08 4.62 55092.22 88888.00 2008-09-16 08:20:33.375 260 12603.95 4.60 55092.22 88888.00 2008-09-16 08:20:33.500 260 12603.90 4.70 55092.25 88888.00 2008-09-16 08:20:33.625 260 12603.90 4.78 55092.25 88888.00 2008-09-16 08:20:33.750 260 12603.85 4.88 55092.28 88888.00 2008-09-16 08:20:33.875 260 12603.75 4.97 55092.32 88888.00 2008-09-16 08:20:34.000 260 12603.70 5.05 55092.32 88888.00 2008-09-16 08:20:34.125 260 12603.67 5.08 55092.35 88888.00 2008-09-16 08:20:34.250 260 12603.50 5.08 55092.30 88888.00 2008-09-16 08:20:34.375 260 12603.48 5.15 55092.32 88888.00 2008-09-16 08:20:34.500 260 12603.48 5.22 55092.32 88888.00 2008-09-16 08:20:34.625 260 12603.45 5.28 55092.28 88888.00 2008-09-16 08:20:34.750 260 12603.38 5.40 55092.30 88888.00 2008-09-16 08:20:34.875 260 12603.40 5.45 55092.28 88888.00 2008-09-16 08:20:35.000 260 12603.33 5.47 55092.30 88888.00 2008-09-16 08:20:35.125 260 12603.23 5.55 55092.30 88888.00 2008-09-16 08:20:35.250 260 12603.17 5.60 55092.25 88888.00 2008-09-16 08:20:35.375 260 12603.23 5.67 55092.25 88888.00 2008-09-16 08:20:35.500 260 12603.20 5.78 55092.22 88888.00 2008-09-16 08:20:35.625 260 12603.10 5.83 55092.18 88888.00 2008-09-16 08:20:35.750 260 12603.02 5.80 55092.20 88888.00 2008-09-16 08:20:35.875 260 12602.98 5.85 55092.18 88888.00 2008-09-16 08:20:36.000 260 12602.98 5.95 55092.12 88888.00 2008-09-16 08:20:36.125 260 12602.95 5.97 55092.15 88888.00 2008-09-16 08:20:36.250 260 12603.00 6.08 55092.18 88888.00 2008-09-16 08:20:36.375 260 12603.02 6.15 55092.15 88888.00 2008-09-16 08:20:36.500 260 12602.98 6.22 55092.12 88888.00 2008-09-16 08:20:36.625 260 12602.98 6.30 55092.10 88888.00 2008-09-16 08:20:36.750 260 12603.00 6.35 55092.10 88888.00 2008-09-16 08:20:36.875 260 12602.98 6.33 55092.05 88888.00 2008-09-16 08:20:37.000 260 12603.00 6.35 55092.03 88888.00 2008-09-16 08:20:37.125 260 12603.02 6.40 55092.03 88888.00 2008-09-16 08:20:37.250 260 12602.92 6.45 55092.00 88888.00 2008-09-16 08:20:37.375 260 12602.95 6.47 55092.00 88888.00 2008-09-16 08:20:37.500 260 12602.92 6.53 55091.97 88888.00 2008-09-16 08:20:37.625 260 12602.98 6.55 55091.97 88888.00 2008-09-16 08:20:37.750 260 12603.02 6.62 55091.97 88888.00 2008-09-16 08:20:37.875 260 12602.98 6.60 55091.95 88888.00 2008-09-16 08:20:38.000 260 12602.90 6.65 55091.93 88888.00 2008-09-16 08:20:38.125 260 12602.88 6.75 55091.95 88888.00 2008-09-16 08:20:38.250 260 12602.83 6.75 55091.90 88888.00 2008-09-16 08:20:38.375 260 12602.88 6.75 55091.88 88888.00 2008-09-16 08:20:38.500 260 12602.92 6.72 55091.82 88888.00 2008-09-16 08:20:38.625 260 12602.90 6.80 55091.80 88888.00 2008-09-16 08:20:38.750 260 12602.88 6.83 55091.80 88888.00 2008-09-16 08:20:38.875 260 12602.88 6.85 55091.80 88888.00 2008-09-16 08:20:39.000 260 12602.88 6.90 55091.78 88888.00 2008-09-16 08:20:39.125 260 12602.85 6.95 55091.75 88888.00 2008-09-16 08:20:39.250 260 12602.83 6.95 55091.70 88888.00 2008-09-16 08:20:39.375 260 12602.83 7.00 55091.70 88888.00 2008-09-16 08:20:39.500 260 12602.83 7.03 55091.70 88888.00 2008-09-16 08:20:39.625 260 12602.77 7.08 55091.68 88888.00 2008-09-16 08:20:39.750 260 12602.70 7.08 55091.57 88888.00 2008-09-16 08:20:39.875 260 12602.70 7.12 55091.55 88888.00 2008-09-16 08:20:40.000 260 12602.70 7.20 55091.57 88888.00 2008-09-16 08:20:40.125 260 12602.70 7.25 55091.55 88888.00 2008-09-16 08:20:40.250 260 12602.65 7.30 55091.53 88888.00 2008-09-16 08:20:40.375 260 12602.67 7.38 55091.53 88888.00 2008-09-16 08:20:40.500 260 12602.62 7.40 55091.53 88888.00 2008-09-16 08:20:40.625 260 12602.62 7.40 55091.47 88888.00 2008-09-16 08:20:40.750 260 12602.62 7.45 55091.45 88888.00 2008-09-16 08:20:40.875 260 12602.58 7.53 55091.43 88888.00 2008-09-16 08:20:41.000 260 12602.58 7.58 55091.43 88888.00 2008-09-16 08:20:41.125 260 12602.62 7.67 55091.38 88888.00 2008-09-16 08:20:41.250 260 12602.58 7.72 55091.38 88888.00 2008-09-16 08:20:41.375 260 12602.60 7.75 55091.32 88888.00 2008-09-16 08:20:41.500 260 12602.50 7.70 55091.30 88888.00 2008-09-16 08:20:41.625 260 12602.55 7.83 55091.30 88888.00 2008-09-16 08:20:41.750 260 12602.55 7.88 55091.28 88888.00 2008-09-16 08:20:41.875 260 12602.60 7.88 55091.28 88888.00 2008-09-16 08:20:42.000 260 12602.60 7.88 55091.22 88888.00 2008-09-16 08:20:42.125 260 12602.58 7.97 55091.22 88888.00 2008-09-16 08:20:42.250 260 12602.48 8.03 55091.20 88888.00 2008-09-16 08:20:42.375 260 12602.42 8.03 55091.12 88888.00 2008-09-16 08:20:42.500 260 12602.38 8.03 55091.10 88888.00 2008-09-16 08:20:42.625 260 12602.40 8.03 55091.07 88888.00 2008-09-16 08:20:42.750 260 12602.45 8.05 55091.07 88888.00 2008-09-16 08:20:42.875 260 12602.42 8.10 55091.07 88888.00 2008-09-16 08:20:43.000 260 12602.48 8.10 55091.05 88888.00 2008-09-16 08:20:43.125 260 12602.50 8.10 55091.03 88888.00 2008-09-16 08:20:43.250 260 12602.48 8.15 55090.97 88888.00 2008-09-16 08:20:43.375 260 12602.42 8.20 55090.95 88888.00 2008-09-16 08:20:43.500 260 12602.45 8.20 55090.95 88888.00 2008-09-16 08:20:43.625 260 12602.40 8.20 55090.93 88888.00 2008-09-16 08:20:43.750 260 12602.45 8.30 55090.93 88888.00 2008-09-16 08:20:43.875 260 12602.52 8.32 55090.90 88888.00 2008-09-16 08:20:44.000 260 12602.55 8.38 55090.88 88888.00 2008-09-16 08:20:44.125 260 12602.48 8.38 55090.80 88888.00 2008-09-16 08:20:44.250 260 12602.40 8.35 55090.78 88888.00 2008-09-16 08:20:44.375 260 12602.48 8.47 55090.78 88888.00 2008-09-16 08:20:44.500 260 12602.52 8.60 55090.78 88888.00 2008-09-16 08:20:44.625 260 12602.50 8.60 55090.78 88888.00 2008-09-16 08:20:44.750 260 12602.52 8.65 55090.80 88888.00 2008-09-16 08:20:44.875 260 12602.55 8.72 55090.75 88888.00 2008-09-16 08:20:45.000 260 12602.52 8.70 55090.68 88888.00 2008-09-16 08:20:45.125 260 12602.50 8.80 55090.70 88888.00 2008-09-16 08:20:45.250 260 12602.48 8.85 55090.62 88888.00 2008-09-16 08:20:45.375 260 12602.55 8.95 55090.60 88888.00 2008-09-16 08:20:45.500 260 12602.60 9.03 55090.60 88888.00 2008-09-16 08:20:45.625 260 12602.55 9.10 55090.55 88888.00 2008-09-16 08:20:45.750 260 12602.55 9.20 55090.55 88888.00 2008-09-16 08:20:45.875 260 12602.55 9.30 55090.53 88888.00 2008-09-16 08:20:46.000 260 12602.50 9.43 55090.47 88888.00 2008-09-16 08:20:46.125 260 12602.40 9.55 55090.50 88888.00 2008-09-16 08:20:46.250 260 12602.38 9.72 55090.53 88888.00 2008-09-16 08:20:46.375 260 12602.40 9.82 55090.47 88888.00 2008-09-16 08:20:46.500 260 12602.33 9.88 55090.43 88888.00 2008-09-16 08:20:46.625 260 12602.15 9.97 55090.40 88888.00 2008-09-16 08:20:46.750 260 12602.00 10.10 55090.40 88888.00 2008-09-16 08:20:46.875 260 12601.95 10.28 55090.40 88888.00 2008-09-16 08:20:47.000 260 12601.92 10.38 55090.40 88888.00 2008-09-16 08:20:47.125 260 12601.85 10.45 55090.40 88888.00 2008-09-16 08:20:47.250 260 12601.65 10.57 55090.40 88888.00 2008-09-16 08:20:47.375 260 12601.60 10.68 55090.38 88888.00 2008-09-16 08:20:47.500 260 12601.48 10.80 55090.40 88888.00 2008-09-16 08:20:47.625 260 12601.33 10.90 55090.40 88888.00 2008-09-16 08:20:47.750 260 12601.25 10.97 55090.40 88888.00 2008-09-16 08:20:47.875 260 12601.08 11.05 55090.38 88888.00 2008-09-16 08:20:48.000 260 12600.92 11.10 55090.38 88888.00 2008-09-16 08:20:48.125 260 12600.85 11.18 55090.38 88888.00 2008-09-16 08:20:48.250 260 12600.70 11.30 55090.38 88888.00 2008-09-16 08:20:48.375 260 12600.60 11.35 55090.40 88888.00 2008-09-16 08:20:48.500 260 12600.40 11.38 55090.38 88888.00 2008-09-16 08:20:48.625 260 12600.20 11.43 55090.38 88888.00 2008-09-16 08:20:48.750 260 12600.10 11.55 55090.43 88888.00 2008-09-16 08:20:48.875 260 12600.00 11.62 55090.43 88888.00 2008-09-16 08:20:49.000 260 12599.92 11.70 55090.45 88888.00 2008-09-16 08:20:49.125 260 12599.77 11.72 55090.47 88888.00 2008-09-16 08:20:49.250 260 12599.60 11.75 55090.47 88888.00 2008-09-16 08:20:49.375 260 12599.45 11.80 55090.45 88888.00 2008-09-16 08:20:49.500 260 12599.38 11.85 55090.45 88888.00 2008-09-16 08:20:49.625 260 12599.23 11.88 55090.45 88888.00 2008-09-16 08:20:49.750 260 12599.10 11.93 55090.47 88888.00 2008-09-16 08:20:49.875 260 12598.98 12.03 55090.53 88888.00 2008-09-16 08:20:50.000 260 12598.85 12.10 55090.53 88888.00 2008-09-16 08:20:50.125 260 12598.73 12.12 55090.57 88888.00 2008-09-16 08:20:50.250 260 12598.60 12.12 55090.57 88888.00 2008-09-16 08:20:50.375 260 12598.48 12.12 55090.57 88888.00 2008-09-16 08:20:50.500 260 12598.38 12.25 55090.60 88888.00 2008-09-16 08:20:50.625 260 12598.30 12.40 55090.62 88888.00 2008-09-16 08:20:50.750 260 12598.12 12.43 55090.62 88888.00 2008-09-16 08:20:50.875 260 12597.98 12.43 55090.68 88888.00 2008-09-16 08:20:51.000 260 12597.98 12.57 55090.70 88888.00 2008-09-16 08:20:51.125 260 12597.85 12.65 55090.72 88888.00 2008-09-16 08:20:51.250 260 12597.55 12.60 55090.72 88888.00 2008-09-16 08:20:51.375 260 12597.35 12.68 55090.75 88888.00 2008-09-16 08:20:51.500 260 12597.23 12.82 55090.78 88888.00 2008-09-16 08:20:51.625 260 12597.12 12.93 55090.82 88888.00 2008-09-16 08:20:51.750 260 12596.98 12.97 55090.80 88888.00 2008-09-16 08:20:51.875 260 12596.83 13.12 55090.82 88888.00 2008-09-16 08:20:52.000 260 12596.67 13.18 55090.85 88888.00 2008-09-16 08:20:52.125 260 12596.55 13.28 55090.90 88888.00 2008-09-16 08:20:52.250 260 12596.48 13.38 55090.93 88888.00 2008-09-16 08:20:52.375 260 12596.40 13.53 55090.95 88888.00 2008-09-16 08:20:52.500 260 12596.25 13.70 55090.97 88888.00 2008-09-16 08:20:52.625 260 12596.10 13.78 55091.00 88888.00 2008-09-16 08:20:52.750 260 12595.95 13.85 55090.97 88888.00 2008-09-16 08:20:52.875 260 12595.80 13.97 55090.97 88888.00 2008-09-16 08:20:53.000 260 12595.67 14.05 55090.97 88888.00 2008-09-16 08:20:53.125 260 12595.48 14.18 55091.03 88888.00 2008-09-16 08:20:53.250 260 12595.23 14.38 55091.07 88888.00 2008-09-16 08:20:53.375 260 12595.12 14.47 55091.07 88888.00 2008-09-16 08:20:53.500 260 12594.95 14.57 55091.03 88888.00 2008-09-16 08:20:53.625 260 12594.83 14.72 55091.07 88888.00 2008-09-16 08:20:53.750 260 12594.77 14.97 55091.10 88888.00 2008-09-16 08:20:53.875 260 12594.60 15.10 55091.12 88888.00 2008-09-16 08:20:54.000 260 12594.50 15.20 55091.15 88888.00 2008-09-16 08:20:54.125 260 12594.33 15.32 55091.18 88888.00 2008-09-16 08:20:54.250 260 12594.15 15.57 55091.18 88888.00 2008-09-16 08:20:54.375 260 12594.12 15.70 55091.20 88888.00 2008-09-16 08:20:54.500 260 12594.05 15.80 55091.22 88888.00 2008-09-16 08:20:54.625 260 12593.92 15.85 55091.20 88888.00 2008-09-16 08:20:54.750 260 12593.65 15.93 55091.15 88888.00 2008-09-16 08:20:54.875 260 12593.48 16.00 55091.18 88888.00 2008-09-16 08:20:55.000 260 12593.42 16.12 55091.18 88888.00 2008-09-16 08:20:55.125 260 12593.40 16.30 55091.20 88888.00 2008-09-16 08:20:55.250 260 12593.27 16.38 55091.22 88888.00 2008-09-16 08:20:55.375 260 12593.15 16.45 55091.20 88888.00 2008-09-16 08:20:55.500 260 12593.08 16.50 55091.25 88888.00 2008-09-16 08:20:55.625 260 12593.05 16.57 55091.28 88888.00 2008-09-16 08:20:55.750 260 12593.02 16.75 55091.28 88888.00 2008-09-16 08:20:55.875 260 12592.92 16.82 55091.25 88888.00 2008-09-16 08:20:56.000 260 12592.85 16.82 55091.25 88888.00 2008-09-16 08:20:56.125 260 12592.85 16.95 55091.30 88888.00 2008-09-16 08:20:56.250 260 12592.83 17.02 55091.30 88888.00 2008-09-16 08:20:56.375 260 12592.80 17.10 55091.30 88888.00 2008-09-16 08:20:56.500 260 12592.80 17.10 55091.30 88888.00 2008-09-16 08:20:56.625 260 12592.73 17.15 55091.30 88888.00 2008-09-16 08:20:56.750 260 12592.70 17.30 55091.30 88888.00 2008-09-16 08:20:56.875 260 12592.73 17.40 55091.32 88888.00 2008-09-16 08:20:57.000 260 12592.73 17.43 55091.30 88888.00 2008-09-16 08:20:57.125 260 12592.73 17.43 55091.28 88888.00 2008-09-16 08:20:57.250 260 12592.75 17.45 55091.25 88888.00 2008-09-16 08:20:57.375 260 12592.85 17.57 55091.25 88888.00 2008-09-16 08:20:57.500 260 12593.02 17.73 55091.28 88888.00 2008-09-16 08:20:57.625 260 12593.12 17.88 55091.30 88888.00 2008-09-16 08:20:57.750 260 12593.20 17.90 55091.25 88888.00 2008-09-16 08:20:57.875 260 12593.33 17.98 55091.25 88888.00 2008-09-16 08:20:58.000 260 12593.45 18.07 55091.22 88888.00 2008-09-16 08:20:58.125 260 12593.52 18.12 55091.25 88888.00 2008-09-16 08:20:58.250 260 12593.55 18.20 55091.22 88888.00 2008-09-16 08:20:58.375 260 12593.67 18.35 55091.22 88888.00 2008-09-16 08:20:58.500 260 12593.80 18.40 55091.20 88888.00 2008-09-16 08:20:58.625 260 12593.90 18.43 55091.12 88888.00 2008-09-16 08:20:58.750 260 12594.05 18.52 55091.12 88888.00 2008-09-16 08:20:58.875 260 12594.23 18.68 55091.15 88888.00 2008-09-16 08:20:59.000 260 12594.35 18.82 55091.18 88888.00 2008-09-16 08:20:59.125 260 12594.42 18.90 55091.12 88888.00 2008-09-16 08:20:59.250 260 12594.58 18.98 55091.07 88888.00 2008-09-16 08:20:59.375 260 12594.80 19.10 55091.07 88888.00 2008-09-16 08:20:59.500 260 12594.98 19.23 55091.05 88888.00 2008-09-16 08:20:59.625 260 12595.15 19.32 55091.03 88888.00 2008-09-16 08:20:59.750 260 12595.27 19.35 55090.97 88888.00 2008-09-16 08:20:59.875 260 12595.50 19.45 55090.97 88888.00 2008-09-16 08:21:00.000 260 12595.60 19.50 55090.93 88888.00 2008-09-16 08:21:00.125 260 12595.73 19.62 55090.90 88888.00 2008-09-16 08:21:00.250 260 12595.85 19.73 55090.93 88888.00 2008-09-16 08:21:00.375 260 12596.02 19.85 55090.88 88888.00 2008-09-16 08:21:00.500 260 12596.20 19.98 55090.82 88888.00 2008-09-16 08:21:00.625 260 12596.48 20.12 55090.82 88888.00 2008-09-16 08:21:00.750 260 12596.62 20.25 55090.80 88888.00 2008-09-16 08:21:00.875 260 12596.73 20.38 55090.75 88888.00 2008-09-16 08:21:01.000 260 12596.85 20.45 55090.75 88888.00 2008-09-16 08:21:01.125 260 12597.12 20.60 55090.75 88888.00 2008-09-16 08:21:01.250 260 12597.33 20.75 55090.72 88888.00 2008-09-16 08:21:01.375 260 12597.50 20.82 55090.68 88888.00 2008-09-16 08:21:01.500 260 12597.60 20.82 55090.60 88888.00 2008-09-16 08:21:01.625 260 12597.80 20.98 55090.62 88888.00 2008-09-16 08:21:01.750 260 12598.00 21.12 55090.60 88888.00 2008-09-16 08:21:01.875 260 12598.12 21.23 55090.57 88888.00 2008-09-16 08:21:02.000 260 12598.27 21.35 55090.53 88888.00 2008-09-16 08:21:02.125 260 12598.48 21.48 55090.47 88888.00 2008-09-16 08:21:02.250 260 12598.62 21.55 55090.47 88888.00 2008-09-16 08:21:02.375 260 12598.80 21.62 55090.45 88888.00 2008-09-16 08:21:02.500 260 12599.00 21.73 55090.40 88888.00 2008-09-16 08:21:02.625 260 12599.15 21.82 55090.35 88888.00 2008-09-16 08:21:02.750 260 12599.35 21.98 55090.35 88888.00 2008-09-16 08:21:02.875 260 12599.60 22.05 55090.35 88888.00 2008-09-16 08:21:03.000 260 12599.73 22.12 55090.28 88888.00 2008-09-16 08:21:03.125 260 12599.90 22.20 55090.25 88888.00 2008-09-16 08:21:03.250 260 12600.05 22.32 55090.25 88888.00 2008-09-16 08:21:03.375 260 12600.25 22.50 55090.22 88888.00 2008-09-16 08:21:03.500 260 12600.45 22.60 55090.20 88888.00 2008-09-16 08:21:03.625 260 12600.65 22.73 55090.15 88888.00 2008-09-16 08:21:03.750 260 12600.80 22.85 55090.10 88888.00 2008-09-16 08:21:03.875 260 12600.90 22.90 55090.10 88888.00 2008-09-16 08:21:04.000 260 12601.02 22.98 55090.07 88888.00 2008-09-16 08:21:04.125 260 12601.15 23.12 55090.05 88888.00 2008-09-16 08:21:04.250 260 12601.30 23.25 55089.97 88888.00 2008-09-16 08:21:04.375 260 12601.40 23.35 55089.95 88888.00 2008-09-16 08:21:04.500 260 12601.52 23.48 55089.90 88888.00 2008-09-16 08:21:04.625 260 12601.70 23.65 55089.90 88888.00 2008-09-16 08:21:04.750 260 12601.83 23.77 55089.88 88888.00 2008-09-16 08:21:04.875 260 12601.85 23.85 55089.80 88888.00 2008-09-16 08:21:05.000 260 12601.98 24.00 55089.80 88888.00 2008-09-16 08:21:05.125 260 12602.20 24.20 55089.82 88888.00 2008-09-16 08:21:05.250 260 12602.33 24.32 55089.80 88888.00 2008-09-16 08:21:05.375 260 12602.42 24.45 55089.75 88888.00 2008-09-16 08:21:05.500 260 12602.60 24.62 55089.70 88888.00 2008-09-16 08:21:05.625 260 12602.75 24.70 55089.68 88888.00 2008-09-16 08:21:05.750 260 12602.83 24.82 55089.68 88888.00 2008-09-16 08:21:05.875 260 12602.92 24.95 55089.60 88888.00 2008-09-16 08:21:06.000 260 12603.05 25.07 55089.57 88888.00 2008-09-16 08:21:06.125 260 12603.20 25.20 55089.57 88888.00 2008-09-16 08:21:06.250 260 12603.30 25.30 55089.55 88888.00 2008-09-16 08:21:06.375 260 12603.42 25.40 55089.50 88888.00 2008-09-16 08:21:06.500 260 12603.58 25.52 55089.50 88888.00 2008-09-16 08:21:06.625 260 12603.75 25.68 55089.45 88888.00 2008-09-16 08:21:06.750 260 12603.85 25.75 55089.40 88888.00 2008-09-16 08:21:06.875 260 12603.92 25.80 55089.35 88888.00 2008-09-16 08:21:07.000 260 12604.02 25.85 55089.28 88888.00 2008-09-16 08:21:07.125 260 12604.15 25.95 55089.28 88888.00 2008-09-16 08:21:07.250 260 12604.33 26.02 55089.25 88888.00 2008-09-16 08:21:07.375 260 12604.55 26.20 55089.25 88888.00 2008-09-16 08:21:07.500 260 12604.70 26.27 55089.20 88888.00 2008-09-16 08:21:07.625 260 12604.85 26.38 55089.20 88888.00 2008-09-16 08:21:07.750 260 12604.95 26.45 55089.12 88888.00 2008-09-16 08:21:07.875 260 12605.05 26.55 55089.10 88888.00 2008-09-16 08:21:08.000 260 12605.23 26.57 55089.05 88888.00 2008-09-16 08:21:08.125 260 12605.38 26.62 55089.03 88888.00 2008-09-16 08:21:08.250 260 12605.48 26.77 55089.03 88888.00 2008-09-16 08:21:08.375 260 12605.62 26.88 55089.03 88888.00 2008-09-16 08:21:08.500 260 12605.70 26.85 55088.93 88888.00 2008-09-16 08:21:08.625 260 12605.83 26.88 55088.93 88888.00 2008-09-16 08:21:08.750 260 12606.02 26.93 55088.90 88888.00 2008-09-16 08:21:08.875 260 12606.15 26.98 55088.88 88888.00 2008-09-16 08:21:09.000 260 12606.23 26.98 55088.82 88888.00 2008-09-16 08:21:09.125 260 12606.30 27.10 55088.85 88888.00 2008-09-16 08:21:09.250 260 12606.42 27.12 55088.80 88888.00 2008-09-16 08:21:09.375 260 12606.50 27.15 55088.78 88888.00 2008-09-16 08:21:09.500 260 12606.67 27.23 55088.75 88888.00 2008-09-16 08:21:09.625 260 12606.80 27.27 55088.72 88888.00 2008-09-16 08:21:09.750 260 12606.88 27.30 55088.70 88888.00 2008-09-16 08:21:09.875 260 12606.95 27.35 55088.70 88888.00 2008-09-16 08:21:10.000 260 12607.08 27.38 55088.72 88888.00 2008-09-16 08:21:10.125 260 12607.15 27.38 55088.72 88888.00 2008-09-16 08:21:10.250 260 12607.17 27.40 55088.65 88888.00 2008-09-16 08:21:10.375 260 12607.27 27.48 55088.65 88888.00 2008-09-16 08:21:10.500 260 12607.42 27.52 55088.62 88888.00 2008-09-16 08:21:10.625 260 12607.55 27.55 55088.65 88888.00 2008-09-16 08:21:10.750 260 12607.55 27.52 55088.60 88888.00 2008-09-16 08:21:10.875 260 12607.50 27.52 55088.57 88888.00 2008-09-16 08:21:11.000 260 12607.60 27.57 55088.57 88888.00 2008-09-16 08:21:11.125 260 12607.67 27.65 55088.60 88888.00 2008-09-16 08:21:11.250 260 12607.77 27.68 55088.57 88888.00 2008-09-16 08:21:11.375 260 12607.88 27.65 55088.53 88888.00 2008-09-16 08:21:11.500 260 12607.95 27.70 55088.50 88888.00 2008-09-16 08:21:11.625 260 12607.92 27.68 55088.50 88888.00 2008-09-16 08:21:11.750 260 12607.95 27.70 55088.50 88888.00 2008-09-16 08:21:11.875 260 12608.02 27.73 55088.53 88888.00 2008-09-16 08:21:12.000 260 12608.12 27.80 55088.50 88888.00 2008-09-16 08:21:12.125 260 12608.20 27.88 55088.50 88888.00 2008-09-16 08:21:12.250 260 12608.23 27.88 55088.55 88888.00 2008-09-16 08:21:12.375 260 12608.30 27.88 55088.55 88888.00 2008-09-16 08:21:12.500 260 12608.25 27.82 55088.53 88888.00 2008-09-16 08:21:12.625 260 12608.27 27.85 55088.47 88888.00 2008-09-16 08:21:12.750 260 12608.35 27.88 55088.47 88888.00 2008-09-16 08:21:12.875 260 12608.40 27.95 55088.50 88888.00 2008-09-16 08:21:13.000 260 12608.45 27.93 55088.50 88888.00 2008-09-16 08:21:13.125 260 12608.48 27.90 55088.47 88888.00 2008-09-16 08:21:13.250 260 12608.55 27.95 55088.50 88888.00 2008-09-16 08:21:13.375 260 12608.62 28.00 55088.50 88888.00 2008-09-16 08:21:13.500 260 12608.60 28.02 55088.50 88888.00 2008-09-16 08:21:13.625 260 12608.52 28.02 55088.47 88888.00 2008-09-16 08:21:13.750 260 12608.52 28.05 55088.50 88888.00 2008-09-16 08:21:13.875 260 12608.65 28.05 55088.53 88888.00 2008-09-16 08:21:14.000 260 12608.70 28.15 55088.50 88888.00 2008-09-16 08:21:14.125 260 12608.70 28.18 55088.47 88888.00 2008-09-16 08:21:14.250 260 12608.65 28.12 55088.50 88888.00 2008-09-16 08:21:14.375 260 12608.70 28.12 55088.53 88888.00 2008-09-16 08:21:14.500 260 12608.65 28.20 55088.50 88888.00 2008-09-16 08:21:14.625 260 12608.60 28.23 55088.53 88888.00 2008-09-16 08:21:14.750 260 12608.65 28.27 55088.57 88888.00 2008-09-16 08:21:14.875 260 12608.67 28.35 55088.57 88888.00 2008-09-16 08:21:15.000 260 12608.65 28.35 55088.55 88888.00 2008-09-16 08:21:15.125 260 12608.65 28.35 55088.57 88888.00 2008-09-16 08:21:15.250 260 12608.62 28.35 55088.60 88888.00 2008-09-16 08:21:15.375 260 12608.60 28.38 55088.62 88888.00 2008-09-16 08:21:15.500 260 12608.58 28.43 55088.60 88888.00 2008-09-16 08:21:15.625 260 12608.52 28.48 55088.62 88888.00 2008-09-16 08:21:15.750 260 12608.42 28.48 55088.62 88888.00 2008-09-16 08:21:15.875 260 12608.38 28.45 55088.62 88888.00 2008-09-16 08:21:16.000 260 12608.35 28.48 55088.65 88888.00 2008-09-16 08:21:16.125 260 12608.23 28.60 55088.68 88888.00 2008-09-16 08:21:16.250 260 12608.15 28.55 55088.72 88888.00 2008-09-16 08:21:16.375 260 12608.10 28.50 55088.72 88888.00 2008-09-16 08:21:16.500 260 12608.02 28.52 55088.72 88888.00 2008-09-16 08:21:16.625 260 12607.95 28.52 55088.72 88888.00 2008-09-16 08:21:16.750 260 12607.80 28.50 55088.75 88888.00 2008-09-16 08:21:16.875 260 12607.70 28.45 55088.78 88888.00 2008-09-16 08:21:17.000 260 12607.67 28.48 55088.80 88888.00 2008-09-16 08:21:17.125 260 12607.60 28.48 55088.82 88888.00 2008-09-16 08:21:17.250 260 12607.48 28.43 55088.82 88888.00 2008-09-16 08:21:17.375 260 12607.35 28.45 55088.85 88888.00 2008-09-16 08:21:17.500 260 12607.30 28.48 55088.93 88888.00 2008-09-16 08:21:17.625 260 12607.23 28.50 55089.00 88888.00 2008-09-16 08:21:17.750 260 12607.08 28.48 55089.00 88888.00 2008-09-16 08:21:17.875 260 12606.92 28.43 55088.97 88888.00 2008-09-16 08:21:18.000 260 12606.83 28.45 55089.05 88888.00 2008-09-16 08:21:18.125 260 12606.67 28.40 55089.05 88888.00 2008-09-16 08:21:18.250 260 12606.55 28.40 55089.10 88888.00 2008-09-16 08:21:18.375 260 12606.42 28.43 55089.12 88888.00 2008-09-16 08:21:18.500 260 12606.20 28.35 55089.05 88888.00 2008-09-16 08:21:18.625 260 12606.05 28.27 55089.07 88888.00 2008-09-16 08:21:18.750 260 12606.02 28.32 55089.15 88888.00 2008-09-16 08:21:18.875 260 12606.00 28.35 55089.20 88888.00 2008-09-16 08:21:19.000 260 12605.88 28.30 55089.22 88888.00 2008-09-16 08:21:19.125 260 12605.77 28.32 55089.28 88888.00 2008-09-16 08:21:19.250 260 12605.70 28.30 55089.30 88888.00 2008-09-16 08:21:19.375 260 12605.70 28.30 55089.32 88888.00 2008-09-16 08:21:19.500 260 12605.65 28.30 55089.35 88888.00 2008-09-16 08:21:19.625 260 12605.55 28.27 55089.40 88888.00 2008-09-16 08:21:19.750 260 12605.50 28.25 55089.45 88888.00 2008-09-16 08:21:19.875 260 12605.48 28.23 55089.47 88888.00 2008-09-16 08:21:20.000 260 12605.45 28.18 55089.47 88888.00 2008-09-16 08:21:20.125 260 12605.33 28.15 55089.47 88888.00 2008-09-16 08:21:20.250 260 12605.25 28.12 55089.50 88888.00 2008-09-16 08:21:20.375 260 12605.20 28.12 55089.55 88888.00 2008-09-16 08:21:20.500 260 12605.17 28.12 55089.60 88888.00 2008-09-16 08:21:20.625 260 12605.10 28.12 55089.62 88888.00 2008-09-16 08:21:20.750 260 12605.05 28.12 55089.62 88888.00 2008-09-16 08:21:20.875 260 12605.02 28.12 55089.65 88888.00 2008-09-16 08:21:21.000 260 12604.95 28.02 55089.65 88888.00 2008-09-16 08:21:21.125 260 12604.92 28.00 55089.65 88888.00 2008-09-16 08:21:21.250 260 12604.85 27.98 55089.68 88888.00 2008-09-16 08:21:21.375 260 12604.85 27.95 55089.68 88888.00 2008-09-16 08:21:21.500 260 12604.80 27.93 55089.68 88888.00 2008-09-16 08:21:21.625 260 12604.88 27.93 55089.70 88888.00 2008-09-16 08:21:21.750 260 12604.90 27.88 55089.70 88888.00 2008-09-16 08:21:21.875 260 12604.85 27.85 55089.72 88888.00 2008-09-16 08:21:22.000 260 12604.92 27.98 55089.80 88888.00 2008-09-16 08:21:22.125 260 12604.85 27.95 55089.80 88888.00 2008-09-16 08:21:22.250 260 12604.77 27.85 55089.82 88888.00 2008-09-16 08:21:22.375 260 12604.83 27.90 55089.82 88888.00 2008-09-16 08:21:22.500 260 12604.80 27.90 55089.85 88888.00 2008-09-16 08:21:22.625 260 12604.73 27.90 55089.85 88888.00 2008-09-16 08:21:22.750 260 12604.65 27.85 55089.90 88888.00 2008-09-16 08:21:22.875 260 12604.67 27.88 55089.95 88888.00 2008-09-16 08:21:23.000 260 12604.73 27.93 55089.97 88888.00 2008-09-16 08:21:23.125 260 12604.65 27.93 55090.00 88888.00 2008-09-16 08:21:23.250 260 12604.58 27.93 55090.03 88888.00 2008-09-16 08:21:23.375 260 12604.48 27.82 55090.00 88888.00 2008-09-16 08:21:23.500 260 12604.45 27.82 55090.00 88888.00 2008-09-16 08:21:23.625 260 12604.50 27.82 55090.03 88888.00 2008-09-16 08:21:23.750 260 12604.55 27.77 55090.03 88888.00 2008-09-16 08:21:23.875 260 12604.42 27.75 55090.07 88888.00 2008-09-16 08:21:24.000 260 12604.40 27.80 55090.10 88888.00 2008-09-16 08:21:24.125 260 12604.35 27.77 55090.15 88888.00 2008-09-16 08:21:24.250 260 12604.23 27.73 55090.15 88888.00 2008-09-16 08:21:24.375 260 12604.20 27.75 55090.15 88888.00 2008-09-16 08:21:24.500 260 12604.15 27.80 55090.20 88888.00 2008-09-16 08:21:24.625 260 12604.15 27.82 55090.20 88888.00 2008-09-16 08:21:24.750 260 12604.12 27.80 55090.22 88888.00 2008-09-16 08:21:24.875 260 12604.08 27.75 55090.22 88888.00 2008-09-16 08:21:25.000 260 12603.98 27.77 55090.22 88888.00 2008-09-16 08:21:25.125 260 12603.92 27.77 55090.25 88888.00 2008-09-16 08:21:25.250 260 12603.90 27.75 55090.25 88888.00 2008-09-16 08:21:25.375 260 12603.92 27.82 55090.28 88888.00 2008-09-16 08:21:25.500 260 12603.92 27.90 55090.35 88888.00 2008-09-16 08:21:25.625 260 12603.92 27.82 55090.32 88888.00 2008-09-16 08:21:25.750 260 12603.95 27.82 55090.32 88888.00 2008-09-16 08:21:25.875 260 12603.90 27.80 55090.32 88888.00 2008-09-16 08:21:26.000 260 12603.85 27.80 55090.32 88888.00 2008-09-16 08:21:26.125 260 12603.77 27.77 55090.32 88888.00 2008-09-16 08:21:26.250 260 12603.77 27.73 55090.32 88888.00 2008-09-16 08:21:26.375 260 12603.88 27.73 55090.38 88888.00 2008-09-16 08:21:26.500 260 12603.92 27.73 55090.38 88888.00 2008-09-16 08:21:26.625 260 12603.95 27.80 55090.43 88888.00 2008-09-16 08:21:26.750 260 12603.92 27.65 55090.40 88888.00 2008-09-16 08:21:26.875 260 12603.98 27.60 55090.40 88888.00 2008-09-16 08:21:27.000 260 12604.08 27.57 55090.38 88888.00 2008-09-16 08:21:27.125 260 12604.12 27.60 55090.43 88888.00 2008-09-16 08:21:27.250 260 12604.08 27.52 55090.45 88888.00 2008-09-16 08:21:27.375 260 12604.02 27.48 55090.43 88888.00 2008-09-16 08:21:27.500 260 12603.98 27.43 55090.43 88888.00 2008-09-16 08:21:27.625 260 12603.98 27.43 55090.43 88888.00 2008-09-16 08:21:27.750 260 12604.05 27.40 55090.47 88888.00 2008-09-16 08:21:27.875 260 12604.02 27.32 55090.47 88888.00 2008-09-16 08:21:28.000 260 12604.02 27.32 55090.50 88888.00 2008-09-16 08:21:28.125 260 12604.08 27.30 55090.53 88888.00 2008-09-16 08:21:28.250 260 12604.12 27.32 55090.57 88888.00 2008-09-16 08:21:28.375 260 12604.23 27.35 55090.55 88888.00 2008-09-16 08:21:28.500 260 12604.15 27.30 55090.53 88888.00 2008-09-16 08:21:28.625 260 12604.08 27.23 55090.55 88888.00 2008-09-16 08:21:28.750 260 12604.15 27.23 55090.60 88888.00 2008-09-16 08:21:28.875 260 12604.15 27.27 55090.57 88888.00 2008-09-16 08:21:29.000 260 12604.17 27.27 55090.57 88888.00 2008-09-16 08:21:29.125 260 12604.20 27.25 55090.57 88888.00 2008-09-16 08:21:29.250 260 12604.23 27.23 55090.57 88888.00 2008-09-16 08:21:29.375 260 12604.25 27.18 55090.57 88888.00 2008-09-16 08:21:29.500 260 12604.23 27.27 55090.62 88888.00 2008-09-16 08:21:29.625 260 12604.27 27.25 55090.62 88888.00 2008-09-16 08:21:29.750 260 12604.30 27.23 55090.62 88888.00 2008-09-16 08:21:29.875 260 12604.25 27.15 55090.57 88888.00 2008-09-16 08:21:30.000 260 12604.23 27.12 55090.55 88888.00 2008-09-16 08:21:30.125 260 12604.20 27.15 55090.55 88888.00 2008-09-16 08:21:30.250 260 12604.27 27.18 55090.62 88888.00 2008-09-16 08:21:30.375 260 12604.25 27.18 55090.57 88888.00 2008-09-16 08:21:30.500 260 12604.23 27.10 55090.57 88888.00 2008-09-16 08:21:30.625 260 12604.23 27.15 55090.57 88888.00 2008-09-16 08:21:30.750 260 12604.33 27.18 55090.60 88888.00 2008-09-16 08:21:30.875 260 12604.38 27.18 55090.60 88888.00 2008-09-16 08:21:31.000 260 12604.40 27.12 55090.57 88888.00 2008-09-16 08:21:31.125 260 12604.38 27.12 55090.57 88888.00 2008-09-16 08:21:31.250 260 12604.38 27.20 55090.62 88888.00 2008-09-16 08:21:31.375 260 12604.48 27.23 55090.60 88888.00 2008-09-16 08:21:31.500 260 12604.48 27.15 55090.60 88888.00 2008-09-16 08:21:31.625 260 12604.42 27.12 55090.60 88888.00 2008-09-16 08:21:31.750 260 12604.42 27.18 55090.57 88888.00 2008-09-16 08:21:31.875 260 12604.45 27.25 55090.62 88888.00 2008-09-16 08:21:32.000 260 12604.40 27.23 55090.55 88888.00 2008-09-16 08:21:32.125 260 12604.48 27.23 55090.53 88888.00 2008-09-16 08:21:32.250 260 12604.55 27.18 55090.50 88888.00 2008-09-16 08:21:32.375 260 12604.58 27.15 55090.53 88888.00 2008-09-16 08:21:32.500 260 12604.52 27.20 55090.53 88888.00 2008-09-16 08:21:32.625 260 12604.52 27.18 55090.50 88888.00 2008-09-16 08:21:32.750 260 12604.50 27.07 55090.45 88888.00 2008-09-16 08:21:32.875 260 12604.52 27.02 55090.45 88888.00 2008-09-16 08:21:33.000 260 12604.67 27.12 55090.50 88888.00 2008-09-16 08:21:33.125 260 12604.70 27.10 55090.47 88888.00 2008-09-16 08:21:33.250 260 12604.77 27.07 55090.47 88888.00 2008-09-16 08:21:33.375 260 12604.80 27.00 55090.50 88888.00 2008-09-16 08:21:33.500 260 12604.83 26.95 55090.43 88888.00 2008-09-16 08:21:33.625 260 12604.90 26.95 55090.43 88888.00 2008-09-16 08:21:33.750 260 12605.02 26.95 55090.47 88888.00 2008-09-16 08:21:33.875 260 12605.02 26.88 55090.43 88888.00 2008-09-16 08:21:34.000 260 12605.08 26.77 55090.40 88888.00 2008-09-16 08:21:34.125 260 12605.17 26.75 55090.40 88888.00 2008-09-16 08:21:34.250 260 12605.23 26.70 55090.43 88888.00 2008-09-16 08:21:34.375 260 12605.33 26.70 55090.40 88888.00 2008-09-16 08:21:34.500 260 12605.42 26.68 55090.38 88888.00 2008-09-16 08:21:34.625 260 12605.52 26.62 55090.38 88888.00 2008-09-16 08:21:34.750 260 12605.48 26.57 55090.38 88888.00 2008-09-16 08:21:34.875 260 12605.40 26.52 55090.32 88888.00 2008-09-16 08:21:35.000 260 12605.42 26.50 55090.32 88888.00 2008-09-16 08:21:35.125 260 12605.55 26.48 55090.35 88888.00 2008-09-16 08:21:35.250 260 12605.62 26.45 55090.35 88888.00 2008-09-16 08:21:35.375 260 12605.73 26.48 55090.38 88888.00 2008-09-16 08:21:35.500 260 12605.90 26.52 55090.40 88888.00 2008-09-16 08:21:35.625 260 12605.92 26.48 55090.38 88888.00 2008-09-16 08:21:35.750 260 12605.77 26.35 55090.32 88888.00 2008-09-16 08:21:35.875 260 12605.80 26.25 55090.30 88888.00 2008-09-16 08:21:36.000 260 12605.98 26.30 55090.32 88888.00 2008-09-16 08:21:36.125 260 12605.98 26.30 55090.32 88888.00 2008-09-16 08:21:36.250 260 12605.92 26.27 55090.30 88888.00 2008-09-16 08:21:36.375 260 12605.95 26.25 55090.30 88888.00 2008-09-16 08:21:36.500 260 12606.02 26.23 55090.30 88888.00 2008-09-16 08:21:36.625 260 12606.10 26.18 55090.32 88888.00 2008-09-16 08:21:36.750 260 12606.05 26.10 55090.28 88888.00 2008-09-16 08:21:36.875 260 12606.10 26.10 55090.30 88888.00 2008-09-16 08:21:37.000 260 12606.23 26.12 55090.30 88888.00 2008-09-16 08:21:37.125 260 12606.27 26.10 55090.30 88888.00 2008-09-16 08:21:37.250 260 12606.23 26.07 55090.30 88888.00 2008-09-16 08:21:37.375 260 12606.25 26.07 55090.30 88888.00 2008-09-16 08:21:37.500 260 12606.33 26.07 55090.30 88888.00 2008-09-16 08:21:37.625 260 12606.42 26.07 55090.32 88888.00 2008-09-16 08:21:37.750 260 12606.38 26.05 55090.30 88888.00 2008-09-16 08:21:37.875 260 12606.35 26.02 55090.32 88888.00 2008-09-16 08:21:38.000 260 12606.40 26.02 55090.32 88888.00 2008-09-16 08:21:38.125 260 12606.40 26.02 55090.32 88888.00 2008-09-16 08:21:38.250 260 12606.38 26.10 55090.32 88888.00 2008-09-16 08:21:38.375 260 12606.48 26.12 55090.38 88888.00 2008-09-16 08:21:38.500 260 12606.45 26.07 55090.38 88888.00 2008-09-16 08:21:38.625 260 12606.45 26.07 55090.35 88888.00 2008-09-16 08:21:38.750 260 12606.40 26.02 55090.32 88888.00 2008-09-16 08:21:38.875 260 12606.38 26.02 55090.32 88888.00 2008-09-16 08:21:39.000 260 12606.50 26.07 55090.38 88888.00 2008-09-16 08:21:39.125 260 12606.58 26.10 55090.38 88888.00 2008-09-16 08:21:39.250 260 12606.52 26.07 55090.38 88888.00 2008-09-16 08:21:39.375 260 12606.50 26.10 55090.38 88888.00 2008-09-16 08:21:39.500 260 12606.50 26.05 55090.35 88888.00 2008-09-16 08:21:39.625 260 12606.58 26.10 55090.38 88888.00 2008-09-16 08:21:39.750 260 12606.65 26.15 55090.40 88888.00 2008-09-16 08:21:39.875 260 12606.58 26.10 55090.38 88888.00 2008-09-16 08:21:40.000 260 12606.62 26.12 55090.40 88888.00 2008-09-16 08:21:40.125 260 12606.58 26.12 55090.43 88888.00 2008-09-16 08:21:40.250 260 12606.48 26.12 55090.45 88888.00 2008-09-16 08:21:40.375 260 12606.45 26.12 55090.45 88888.00 2008-09-16 08:21:40.500 260 12606.45 26.12 55090.45 88888.00 2008-09-16 08:21:40.625 260 12606.40 26.10 55090.45 88888.00 2008-09-16 08:21:40.750 260 12606.35 26.12 55090.43 88888.00 2008-09-16 08:21:40.875 260 12606.33 26.12 55090.43 88888.00 2008-09-16 08:21:41.000 260 12606.38 26.15 55090.45 88888.00 2008-09-16 08:21:41.125 260 12606.30 26.23 55090.50 88888.00 2008-09-16 08:21:41.250 260 12606.25 26.18 55090.53 88888.00 2008-09-16 08:21:41.375 260 12606.27 26.15 55090.50 88888.00 2008-09-16 08:21:41.500 260 12606.25 26.12 55090.50 88888.00 2008-09-16 08:21:41.625 260 12606.25 26.23 55090.55 88888.00 2008-09-16 08:21:41.750 260 12606.30 26.25 55090.55 88888.00 2008-09-16 08:21:41.875 260 12606.30 26.20 55090.57 88888.00 2008-09-16 08:21:42.000 260 12606.30 26.23 55090.57 88888.00 2008-09-16 08:21:42.125 260 12606.17 26.25 55090.57 88888.00 2008-09-16 08:21:42.250 260 12606.10 26.15 55090.62 88888.00 2008-09-16 08:21:42.375 260 12606.17 26.20 55090.65 88888.00 2008-09-16 08:21:42.500 260 12606.08 26.15 55090.62 88888.00 2008-09-16 08:21:42.625 260 12605.98 26.10 55090.62 88888.00 2008-09-16 08:21:42.750 260 12605.98 26.07 55090.65 88888.00 2008-09-16 08:21:42.875 260 12605.98 26.10 55090.65 88888.00 2008-09-16 08:21:43.000 260 12605.92 26.10 55090.68 88888.00 2008-09-16 08:21:43.125 260 12605.92 26.10 55090.72 88888.00 2008-09-16 08:21:43.250 260 12605.98 26.12 55090.80 88888.00 2008-09-16 08:21:43.375 260 12605.95 26.15 55090.80 88888.00 2008-09-16 08:21:43.500 260 12605.88 26.07 55090.80 88888.00 2008-09-16 08:21:43.625 260 12605.80 26.02 55090.80 88888.00 2008-09-16 08:21:43.750 260 12605.83 26.05 55090.82 88888.00 2008-09-16 08:21:43.875 260 12605.88 26.07 55090.82 88888.00 2008-09-16 08:21:44.000 260 12605.77 26.02 55090.80 88888.00 2008-09-16 08:21:44.125 260 12605.65 25.95 55090.82 88888.00 2008-09-16 08:21:44.250 260 12605.60 25.93 55090.85 88888.00 2008-09-16 08:21:44.375 260 12605.60 25.98 55090.88 88888.00 2008-09-16 08:21:44.500 260 12605.58 26.02 55090.88 88888.00 2008-09-16 08:21:44.625 260 12605.55 26.07 55090.93 88888.00 2008-09-16 08:21:44.750 260 12605.52 26.05 55090.90 88888.00 2008-09-16 08:21:44.875 260 12605.40 26.05 55090.93 88888.00 2008-09-16 08:21:45.000 260 12605.38 26.05 55090.95 88888.00 2008-09-16 08:21:45.125 260 12605.40 26.07 55091.00 88888.00 2008-09-16 08:21:45.250 260 12605.35 26.05 55091.00 88888.00 2008-09-16 08:21:45.375 260 12605.25 26.02 55091.03 88888.00 2008-09-16 08:21:45.500 260 12605.20 26.07 55091.05 88888.00 2008-09-16 08:21:45.625 260 12605.20 26.07 55091.05 88888.00 2008-09-16 08:21:45.750 260 12605.05 25.98 55091.00 88888.00 2008-09-16 08:21:45.875 260 12604.95 25.95 55091.00 88888.00 2008-09-16 08:21:46.000 260 12604.95 26.00 55091.05 88888.00 2008-09-16 08:21:46.125 260 12604.90 26.00 55091.10 88888.00 2008-09-16 08:21:46.250 260 12604.90 26.02 55091.15 88888.00 2008-09-16 08:21:46.375 260 12604.83 26.05 55091.18 88888.00 2008-09-16 08:21:46.500 260 12604.75 26.07 55091.18 88888.00 2008-09-16 08:21:46.625 260 12604.65 26.05 55091.18 88888.00 2008-09-16 08:21:46.750 260 12604.60 26.07 55091.20 88888.00 2008-09-16 08:21:46.875 260 12604.50 26.12 55091.22 88888.00 2008-09-16 08:21:47.000 260 12604.42 26.12 55091.25 88888.00 2008-09-16 08:21:47.125 260 12604.33 26.07 55091.28 88888.00 2008-09-16 08:21:47.250 260 12604.23 26.02 55091.25 88888.00 2008-09-16 08:21:47.375 260 12604.23 26.12 55091.28 88888.00 2008-09-16 08:21:47.500 260 12604.25 26.23 55091.32 88888.00 2008-09-16 08:21:47.625 260 12604.15 26.25 55091.32 88888.00 2008-09-16 08:21:47.750 260 12604.00 26.23 55091.35 88888.00 2008-09-16 08:21:47.875 260 12603.98 26.27 55091.40 88888.00 2008-09-16 08:21:48.000 260 12603.92 26.30 55091.43 88888.00 2008-09-16 08:21:48.125 260 12603.88 26.27 55091.45 88888.00 2008-09-16 08:21:48.250 260 12603.83 26.23 55091.45 88888.00 2008-09-16 08:21:48.375 260 12603.73 26.25 55091.43 88888.00 2008-09-16 08:21:48.500 260 12603.58 26.32 55091.45 88888.00 2008-09-16 08:21:48.625 260 12603.52 26.38 55091.50 88888.00 2008-09-16 08:21:48.750 260 12603.52 26.43 55091.50 88888.00 2008-09-16 08:21:48.875 260 12603.50 26.40 55091.50 88888.00 2008-09-16 08:21:49.000 260 12603.40 26.38 55091.50 88888.00 2008-09-16 08:21:49.125 260 12603.25 26.45 55091.55 88888.00 2008-09-16 08:21:49.250 260 12603.15 26.45 55091.57 88888.00 2008-09-16 08:21:49.375 260 12603.12 26.43 55091.57 88888.00 2008-09-16 08:21:49.500 260 12603.05 26.48 55091.62 88888.00 2008-09-16 08:21:49.625 260 12603.02 26.60 55091.65 88888.00 2008-09-16 08:21:49.750 260 12602.92 26.60 55091.68 88888.00 2008-09-16 08:21:49.875 260 12602.88 26.55 55091.70 88888.00 2008-09-16 08:21:50.000 260 12602.80 26.48 55091.70 88888.00 2008-09-16 08:21:50.125 260 12602.70 26.50 55091.70 88888.00 2008-09-16 08:21:50.250 260 12602.60 26.52 55091.70 88888.00 2008-09-16 08:21:50.375 260 12602.62 26.57 55091.72 88888.00 2008-09-16 08:21:50.500 260 12602.58 26.55 55091.72 88888.00 2008-09-16 08:21:50.625 260 12602.45 26.52 55091.75 88888.00 2008-09-16 08:21:50.750 260 12602.38 26.52 55091.78 88888.00 2008-09-16 08:21:50.875 260 12602.30 26.55 55091.82 88888.00 2008-09-16 08:21:51.000 260 12602.25 26.55 55091.82 88888.00 2008-09-16 08:21:51.125 260 12602.20 26.57 55091.82 88888.00 2008-09-16 08:21:51.250 260 12602.10 26.55 55091.90 88888.00 2008-09-16 08:21:51.375 260 12602.02 26.52 55091.90 88888.00 2008-09-16 08:21:51.500 260 12601.92 26.50 55091.90 88888.00 2008-09-16 08:21:51.625 260 12601.80 26.43 55091.90 88888.00 2008-09-16 08:21:51.750 260 12601.70 26.43 55091.88 88888.00 2008-09-16 08:21:51.875 260 12601.70 26.43 55091.90 88888.00 2008-09-16 08:21:52.000 260 12601.70 26.38 55091.90 88888.00 2008-09-16 08:21:52.125 260 12601.62 26.38 55091.93 88888.00 2008-09-16 08:21:52.250 260 12601.58 26.38 55091.95 88888.00 2008-09-16 08:21:52.375 260 12601.58 26.38 55092.00 88888.00 2008-09-16 08:21:52.500 260 12601.58 26.32 55092.03 88888.00 2008-09-16 08:21:52.625 260 12601.42 26.25 55092.00 88888.00 2008-09-16 08:21:52.750 260 12601.27 26.23 55092.03 88888.00 2008-09-16 08:21:52.875 260 12601.12 26.20 55092.03 88888.00 2008-09-16 08:21:53.000 260 12601.05 26.15 55092.07 88888.00 2008-09-16 08:21:53.125 260 12601.05 26.15 55092.12 88888.00 2008-09-16 08:21:53.250 260 12601.02 26.12 55092.15 88888.00 2008-09-16 08:21:53.375 260 12601.08 26.10 55092.10 88888.00 2008-09-16 08:21:53.500 260 12601.02 26.10 55092.12 88888.00 2008-09-16 08:21:53.625 260 12600.98 26.12 55092.15 88888.00 2008-09-16 08:21:53.750 260 12600.92 26.00 55092.15 88888.00 2008-09-16 08:21:53.875 260 12600.85 25.85 55092.12 88888.00 2008-09-16 08:21:54.000 260 12600.80 25.90 55092.15 88888.00 2008-09-16 08:21:54.125 260 12600.80 25.95 55092.18 88888.00 2008-09-16 08:21:54.250 260 12600.75 25.88 55092.18 88888.00 2008-09-16 08:21:54.375 260 12600.73 25.85 55092.18 88888.00 2008-09-16 08:21:54.500 260 12600.65 25.77 55092.18 88888.00 2008-09-16 08:21:54.625 260 12600.62 25.77 55092.18 88888.00 2008-09-16 08:21:54.750 260 12600.62 25.80 55092.22 88888.00 2008-09-16 08:21:54.875 260 12600.60 25.75 55092.28 88888.00 2008-09-16 08:21:55.000 260 12600.60 25.77 55092.28 88888.00 2008-09-16 08:21:55.125 260 12600.52 25.73 55092.28 88888.00 2008-09-16 08:21:55.250 260 12600.52 25.75 55092.32 88888.00 2008-09-16 08:21:55.375 260 12600.55 25.77 55092.32 88888.00 2008-09-16 08:21:55.500 260 12600.45 25.77 55092.30 88888.00 2008-09-16 08:21:55.625 260 12600.40 25.73 55092.35 88888.00 2008-09-16 08:21:55.750 260 12600.45 25.75 55092.35 88888.00 2008-09-16 08:21:55.875 260 12600.45 25.75 55092.38 88888.00 2008-09-16 08:21:56.000 260 12600.38 25.75 55092.38 88888.00 2008-09-16 08:21:56.125 260 12600.38 25.80 55092.38 88888.00 2008-09-16 08:21:56.250 260 12600.30 25.80 55092.35 88888.00 2008-09-16 08:21:56.375 260 12600.33 25.82 55092.38 88888.00 2008-09-16 08:21:56.500 260 12600.33 25.80 55092.38 88888.00 2008-09-16 08:21:56.625 260 12600.27 25.77 55092.35 88888.00 2008-09-16 08:21:56.750 260 12600.23 25.82 55092.38 88888.00 2008-09-16 08:21:56.875 260 12600.17 25.88 55092.38 88888.00 2008-09-16 08:21:57.000 260 12600.05 25.82 55092.35 88888.00 2008-09-16 08:21:57.125 260 12600.10 25.85 55092.35 88888.00 2008-09-16 08:21:57.250 260 12600.17 25.85 55092.32 88888.00 2008-09-16 08:21:57.375 260 12600.17 25.85 55092.32 88888.00 2008-09-16 08:21:57.500 260 12600.17 25.90 55092.32 88888.00 2008-09-16 08:21:57.625 260 12600.25 25.93 55092.32 88888.00 2008-09-16 08:21:57.750 260 12600.25 25.98 55092.32 88888.00 2008-09-16 08:21:57.875 260 12600.25 26.00 55092.32 88888.00 2008-09-16 08:21:58.000 260 12600.27 26.05 55092.30 88888.00 2008-09-16 08:21:58.125 260 12600.27 26.05 55092.30 88888.00 2008-09-16 08:21:58.250 260 12600.20 26.00 55092.25 88888.00 2008-09-16 08:21:58.375 260 12600.25 26.07 55092.28 88888.00 2008-09-16 08:21:58.500 260 12600.33 26.18 55092.28 88888.00 2008-09-16 08:21:58.625 260 12600.42 26.18 55092.22 88888.00 2008-09-16 08:21:58.750 260 12600.52 26.12 55092.20 88888.00 2008-09-16 08:21:58.875 260 12600.48 26.12 55092.20 88888.00 2008-09-16 08:21:59.000 260 12600.52 26.23 55092.18 88888.00 2008-09-16 08:21:59.125 260 12600.65 26.23 55092.15 88888.00 2008-09-16 08:21:59.250 260 12600.73 26.27 55092.15 88888.00 2008-09-16 08:21:59.375 260 12600.75 26.32 55092.15 88888.00 2008-09-16 08:21:59.500 260 12600.77 26.32 55092.10 88888.00 2008-09-16 08:21:59.625 260 12600.75 26.30 55092.07 88888.00 2008-09-16 08:21:59.750 260 12600.83 26.30 55092.07 88888.00 2008-09-16 08:21:59.875 260 12601.00 26.38 55092.12 88888.00 2008-09-16 08:22:00.000 260 12601.08 26.35 55092.05 88888.00 2008-09-16 08:22:00.125 260 12601.05 26.38 55092.00 88888.00 2008-09-16 08:22:00.250 260 12601.05 26.40 55091.97 88888.00 2008-09-16 08:22:00.375 260 12601.10 26.40 55091.95 88888.00 2008-09-16 08:22:00.500 260 12601.17 26.43 55091.95 88888.00 2008-09-16 08:22:00.625 260 12601.25 26.43 55091.90 88888.00 2008-09-16 08:22:00.750 260 12601.30 26.40 55091.85 88888.00 2008-09-16 08:22:00.875 260 12601.35 26.43 55091.85 88888.00 2008-09-16 08:22:01.000 260 12601.50 26.45 55091.85 88888.00 2008-09-16 08:22:01.125 260 12601.52 26.48 55091.80 88888.00 2008-09-16 08:22:01.250 260 12601.55 26.48 55091.78 88888.00 2008-09-16 08:22:01.375 260 12601.65 26.48 55091.75 88888.00 2008-09-16 08:22:01.500 260 12601.67 26.50 55091.78 88888.00 2008-09-16 08:22:01.625 260 12601.70 26.52 55091.75 88888.00 2008-09-16 08:22:01.750 260 12601.70 26.52 55091.68 88888.00 2008-09-16 08:22:01.875 260 12601.80 26.52 55091.65 88888.00 2008-09-16 08:22:02.000 260 12601.92 26.62 55091.65 88888.00 2008-09-16 08:22:02.125 260 12601.95 26.65 55091.60 88888.00 2008-09-16 08:22:02.250 260 12602.02 26.68 55091.60 88888.00 2008-09-16 08:22:02.375 260 12602.02 26.73 55091.60 88888.00 2008-09-16 08:22:02.500 260 12602.10 26.75 55091.62 88888.00 2008-09-16 08:22:02.625 260 12602.15 26.68 55091.57 88888.00 2008-09-16 08:22:02.750 260 12602.27 26.75 55091.55 88888.00 2008-09-16 08:22:02.875 260 12602.27 26.70 55091.47 88888.00 2008-09-16 08:22:03.000 260 12602.40 26.77 55091.45 88888.00 2008-09-16 08:22:03.125 260 12602.52 26.88 55091.45 88888.00 2008-09-16 08:22:03.250 260 12602.55 26.77 55091.40 88888.00 2008-09-16 08:22:03.375 260 12602.62 26.77 55091.35 88888.00 2008-09-16 08:22:03.500 260 12602.73 26.80 55091.30 88888.00 2008-09-16 08:22:03.625 260 12602.88 26.88 55091.28 88888.00 2008-09-16 08:22:03.750 260 12602.95 26.93 55091.25 88888.00 2008-09-16 08:22:03.875 260 12603.08 26.93 55091.25 88888.00 2008-09-16 08:22:04.000 260 12603.20 26.93 55091.20 88888.00 2008-09-16 08:22:04.125 260 12603.35 26.98 55091.18 88888.00 2008-09-16 08:22:04.250 260 12603.40 26.98 55091.12 88888.00 2008-09-16 08:22:04.375 260 12603.58 27.05 55091.10 88888.00 2008-09-16 08:22:04.500 260 12603.62 27.07 55091.07 88888.00 2008-09-16 08:22:04.625 260 12603.70 27.12 55091.05 88888.00 2008-09-16 08:22:04.750 260 12603.85 27.18 55091.05 88888.00 2008-09-16 08:22:04.875 260 12604.00 27.25 55091.00 88888.00 2008-09-16 08:22:05.000 260 12604.12 27.25 55090.97 88888.00 2008-09-16 08:22:05.125 260 12604.23 27.23 55090.95 88888.00 2008-09-16 08:22:05.250 260 12604.25 27.25 55090.90 88888.00 2008-09-16 08:22:05.375 260 12604.40 27.30 55090.85 88888.00 2008-09-16 08:22:05.500 260 12604.67 27.40 55090.82 88888.00 2008-09-16 08:22:05.625 260 12604.83 27.38 55090.78 88888.00 2008-09-16 08:22:05.750 260 12604.88 27.38 55090.72 88888.00 2008-09-16 08:22:05.875 260 12605.00 27.38 55090.68 88888.00 2008-09-16 08:22:06.000 260 12605.20 27.50 55090.68 88888.00 2008-09-16 08:22:06.125 260 12605.33 27.55 55090.68 88888.00 2008-09-16 08:22:06.250 260 12605.45 27.52 55090.57 88888.00 2008-09-16 08:22:06.375 260 12605.60 27.50 55090.50 88888.00 2008-09-16 08:22:06.500 260 12605.73 27.57 55090.50 88888.00 2008-09-16 08:22:06.625 260 12605.83 27.68 55090.47 88888.00 2008-09-16 08:22:06.750 260 12605.98 27.77 55090.43 88888.00 2008-09-16 08:22:06.875 260 12606.12 27.77 55090.40 88888.00 2008-09-16 08:22:07.000 260 12606.30 27.85 55090.40 88888.00 2008-09-16 08:22:07.125 260 12606.40 27.90 55090.38 88888.00 2008-09-16 08:22:07.250 260 12606.52 28.00 55090.32 88888.00 2008-09-16 08:22:07.375 260 12606.67 28.00 55090.28 88888.00 2008-09-16 08:22:07.500 260 12606.75 27.95 55090.22 88888.00 2008-09-16 08:22:07.625 260 12606.85 28.00 55090.20 88888.00 2008-09-16 08:22:07.750 260 12607.05 28.07 55090.20 88888.00 2008-09-16 08:22:07.875 260 12607.17 28.18 55090.20 88888.00 2008-09-16 08:22:08.000 260 12607.25 28.20 55090.12 88888.00 2008-09-16 08:22:08.125 260 12607.45 28.27 55090.12 88888.00 2008-09-16 08:22:08.250 260 12607.60 28.30 55090.07 88888.00 2008-09-16 08:22:08.375 260 12607.70 28.35 55089.97 88888.00 2008-09-16 08:22:08.500 260 12607.77 28.35 55089.90 88888.00 2008-09-16 08:22:08.625 260 12607.88 28.43 55089.90 88888.00 2008-09-16 08:22:08.750 260 12607.98 28.52 55089.90 88888.00 2008-09-16 08:22:08.875 260 12608.08 28.55 55089.88 88888.00 2008-09-16 08:22:09.000 260 12608.17 28.60 55089.88 88888.00 2008-09-16 08:22:09.125 260 12608.33 28.60 55089.85 88888.00 2008-09-16 08:22:09.250 260 12608.45 28.60 55089.80 88888.00 2008-09-16 08:22:09.375 260 12608.52 28.60 55089.75 88888.00 2008-09-16 08:22:09.500 260 12608.62 28.68 55089.75 88888.00 2008-09-16 08:22:09.625 260 12608.67 28.65 55089.68 88888.00 2008-09-16 08:22:09.750 260 12608.77 28.70 55089.62 88888.00 2008-09-16 08:22:09.875 260 12608.85 28.77 55089.57 88888.00 2008-09-16 08:22:10.000 260 12608.98 28.85 55089.55 88888.00 2008-09-16 08:22:10.125 260 12609.10 28.82 55089.53 88888.00 2008-09-16 08:22:10.250 260 12609.23 28.80 55089.50 88888.00 2008-09-16 08:22:10.375 260 12609.35 28.82 55089.47 88888.00 2008-09-16 08:22:10.500 260 12609.48 28.90 55089.47 88888.00 2008-09-16 08:22:10.625 260 12609.48 28.88 55089.43 88888.00 2008-09-16 08:22:10.750 260 12609.55 28.90 55089.40 88888.00 2008-09-16 08:22:10.875 260 12609.62 28.93 55089.35 88888.00 2008-09-16 08:22:11.000 260 12609.77 29.02 55089.35 88888.00 2008-09-16 08:22:11.125 260 12609.90 29.10 55089.38 88888.00 2008-09-16 08:22:11.250 260 12609.98 29.12 55089.38 88888.00 2008-09-16 08:22:11.375 260 12610.05 29.07 55089.32 88888.00 2008-09-16 08:22:11.500 260 12610.20 29.02 55089.28 88888.00 2008-09-16 08:22:11.625 260 12610.27 29.05 55089.22 88888.00 2008-09-16 08:22:11.750 260 12610.35 29.10 55089.20 88888.00 2008-09-16 08:22:11.875 260 12610.40 29.15 55089.20 88888.00 2008-09-16 08:22:12.000 260 12610.48 29.12 55089.12 88888.00 2008-09-16 08:22:12.125 260 12610.55 29.10 55089.12 88888.00 2008-09-16 08:22:12.250 260 12610.62 29.07 55089.10 88888.00 2008-09-16 08:22:12.375 260 12610.75 29.10 55089.05 88888.00 2008-09-16 08:22:12.500 260 12610.83 29.10 55089.03 88888.00 2008-09-16 08:22:12.625 260 12610.88 29.15 55089.00 88888.00 2008-09-16 08:22:12.750 260 12610.95 29.18 55089.00 88888.00 2008-09-16 08:22:12.875 260 12611.05 29.23 55089.00 88888.00 2008-09-16 08:22:13.000 260 12611.15 29.23 55088.97 88888.00 2008-09-16 08:22:13.125 260 12611.30 29.20 55088.95 88888.00 2008-09-16 08:22:13.250 260 12611.52 29.18 55088.93 88888.00 2008-09-16 08:22:13.375 260 12611.55 29.18 55088.90 88888.00 2008-09-16 08:22:13.500 260 12611.55 29.23 55088.93 88888.00 2008-09-16 08:22:13.625 260 12611.67 29.25 55088.90 88888.00 2008-09-16 08:22:13.750 260 12611.77 29.20 55088.90 88888.00 2008-09-16 08:22:13.875 260 12611.85 29.18 55088.88 88888.00 2008-09-16 08:22:14.000 260 12611.92 29.20 55088.85 88888.00 2008-09-16 08:22:14.125 260 12611.92 29.23 55088.85 88888.00 2008-09-16 08:22:14.250 260 12612.02 29.20 55088.88 88888.00 2008-09-16 08:22:14.375 260 12612.17 29.20 55088.85 88888.00 2008-09-16 08:22:14.500 260 12612.27 29.18 55088.82 88888.00 2008-09-16 08:22:14.625 260 12612.33 29.18 55088.80 88888.00 2008-09-16 08:22:14.750 260 12612.27 29.15 55088.80 88888.00 2008-09-16 08:22:14.875 260 12612.27 29.18 55088.80 88888.00 2008-09-16 08:22:15.000 260 12612.38 29.20 55088.80 88888.00 2008-09-16 08:22:15.125 260 12612.50 29.20 55088.80 88888.00 2008-09-16 08:22:15.250 260 12612.60 29.15 55088.80 88888.00 2008-09-16 08:22:15.375 260 12612.65 29.12 55088.80 88888.00 2008-09-16 08:22:15.500 260 12612.70 29.07 55088.78 88888.00 2008-09-16 08:22:15.625 260 12612.75 29.02 55088.78 88888.00 2008-09-16 08:22:15.750 260 12612.77 29.00 55088.80 88888.00 2008-09-16 08:22:15.875 260 12612.85 29.00 55088.80 88888.00 2008-09-16 08:22:16.000 260 12612.95 28.98 55088.78 88888.00 2008-09-16 08:22:16.125 260 12613.02 28.93 55088.78 88888.00 2008-09-16 08:22:16.250 260 12613.08 28.88 55088.80 88888.00 2008-09-16 08:22:16.375 260 12613.12 28.88 55088.80 88888.00 2008-09-16 08:22:16.500 260 12613.12 28.90 55088.80 88888.00 2008-09-16 08:22:16.625 260 12613.23 28.90 55088.82 88888.00 2008-09-16 08:22:16.750 260 12613.23 28.82 55088.82 88888.00 2008-09-16 08:22:16.875 260 12613.17 28.73 55088.78 88888.00 2008-09-16 08:22:17.000 260 12613.30 28.70 55088.78 88888.00 2008-09-16 08:22:17.125 260 12613.40 28.70 55088.75 88888.00 2008-09-16 08:22:17.250 260 12613.45 28.68 55088.78 88888.00 2008-09-16 08:22:17.375 260 12613.52 28.62 55088.78 88888.00 2008-09-16 08:22:17.500 260 12613.55 28.62 55088.78 88888.00 2008-09-16 08:22:17.625 260 12613.65 28.60 55088.78 88888.00 2008-09-16 08:22:17.750 260 12613.73 28.55 55088.75 88888.00 2008-09-16 08:22:17.875 260 12613.77 28.48 55088.80 88888.00 2008-09-16 08:22:18.000 260 12613.77 28.50 55088.82 88888.00 2008-09-16 08:22:18.125 260 12613.88 28.55 55088.85 88888.00 2008-09-16 08:22:18.250 260 12613.90 28.45 55088.82 88888.00 2008-09-16 08:22:18.375 260 12614.05 28.40 55088.82 88888.00 2008-09-16 08:22:18.500 260 12614.05 28.38 55088.85 88888.00 2008-09-16 08:22:18.625 260 12614.00 28.32 55088.82 88888.00 2008-09-16 08:22:18.750 260 12614.05 28.23 55088.82 88888.00 2008-09-16 08:22:18.875 260 12614.25 28.23 55088.88 88888.00 2008-09-16 08:22:19.000 260 12614.27 28.27 55088.88 88888.00 2008-09-16 08:22:19.125 260 12614.30 28.23 55088.90 88888.00 2008-09-16 08:22:19.250 260 12614.30 28.05 55088.88 88888.00 2008-09-16 08:22:19.375 260 12614.38 28.07 55088.90 88888.00 2008-09-16 08:22:19.500 260 12614.50 28.10 55088.95 88888.00 2008-09-16 08:22:19.625 260 12614.52 28.07 55088.97 88888.00 2008-09-16 08:22:19.750 260 12614.50 28.00 55088.97 88888.00 2008-09-16 08:22:19.875 260 12614.52 27.93 55088.93 88888.00 2008-09-16 08:22:20.000 260 12614.50 27.88 55088.93 88888.00 2008-09-16 08:22:20.125 260 12614.52 27.85 55088.97 88888.00 2008-09-16 08:22:20.250 260 12614.65 27.88 55089.05 88888.00 2008-09-16 08:22:20.375 260 12614.67 27.93 55089.03 88888.00 2008-09-16 08:22:20.500 260 12614.65 27.82 55089.03 88888.00 2008-09-16 08:22:20.625 260 12614.65 27.77 55089.07 88888.00 2008-09-16 08:22:20.750 260 12614.65 27.73 55089.05 88888.00 2008-09-16 08:22:20.875 260 12614.67 27.70 55089.10 88888.00 2008-09-16 08:22:21.000 260 12614.67 27.68 55089.10 88888.00 2008-09-16 08:22:21.125 260 12614.70 27.60 55089.12 88888.00 2008-09-16 08:22:21.250 260 12614.70 27.52 55089.10 88888.00 2008-09-16 08:22:21.375 260 12614.77 27.48 55089.12 88888.00 2008-09-16 08:22:21.500 260 12614.75 27.45 55089.18 88888.00 2008-09-16 08:22:21.625 260 12614.77 27.43 55089.22 88888.00 2008-09-16 08:22:21.750 260 12614.75 27.38 55089.20 88888.00 2008-09-16 08:22:21.875 260 12614.73 27.27 55089.22 88888.00 2008-09-16 08:22:22.000 260 12614.77 27.23 55089.22 88888.00 2008-09-16 08:22:22.125 260 12614.83 27.15 55089.25 88888.00 2008-09-16 08:22:22.250 260 12614.88 27.07 55089.30 88888.00 2008-09-16 08:22:22.375 260 12614.92 27.05 55089.30 88888.00 2008-09-16 08:22:22.500 260 12614.95 26.95 55089.32 88888.00 2008-09-16 08:22:22.625 260 12614.92 26.88 55089.35 88888.00 2008-09-16 08:22:22.750 260 12614.95 26.85 55089.38 88888.00 2008-09-16 08:22:22.875 260 12614.95 26.77 55089.38 88888.00 2008-09-16 08:22:23.000 260 12614.98 26.62 55089.38 88888.00 2008-09-16 08:22:23.125 260 12615.00 26.60 55089.40 88888.00 2008-09-16 08:22:23.250 260 12615.00 26.50 55089.43 88888.00 2008-09-16 08:22:23.375 260 12615.12 26.48 55089.45 88888.00 2008-09-16 08:22:23.500 260 12615.17 26.40 55089.43 88888.00 2008-09-16 08:22:23.625 260 12615.20 26.43 55089.43 88888.00 2008-09-16 08:22:23.750 260 12615.20 26.40 55089.43 88888.00 2008-09-16 08:22:23.875 260 12615.25 26.30 55089.45 88888.00 2008-09-16 08:22:24.000 260 12615.25 26.25 55089.47 88888.00 2008-09-16 08:22:24.125 260 12615.25 26.18 55089.53 88888.00 2008-09-16 08:22:24.250 260 12615.30 26.10 55089.55 88888.00 2008-09-16 08:22:24.375 260 12615.38 26.10 55089.53 88888.00 2008-09-16 08:22:24.500 260 12615.42 26.05 55089.55 88888.00 2008-09-16 08:22:24.625 260 12615.50 26.07 55089.57 88888.00 2008-09-16 08:22:24.750 260 12615.45 25.98 55089.53 88888.00 2008-09-16 08:22:24.875 260 12615.55 25.93 55089.55 88888.00 2008-09-16 08:22:25.000 260 12615.67 25.95 55089.62 88888.00 2008-09-16 08:22:25.125 260 12615.65 25.85 55089.60 88888.00 2008-09-16 08:22:25.250 260 12615.67 25.77 55089.60 88888.00 2008-09-16 08:22:25.375 260 12615.67 25.77 55089.62 88888.00 2008-09-16 08:22:25.500 260 12615.83 25.82 55089.65 88888.00 2008-09-16 08:22:25.625 260 12616.00 25.85 55089.68 88888.00 2008-09-16 08:22:25.750 260 12616.00 25.82 55089.68 88888.00 2008-09-16 08:22:25.875 260 12615.92 25.77 55089.70 88888.00 2008-09-16 08:22:26.000 260 12615.95 25.75 55089.68 88888.00 2008-09-16 08:22:26.125 260 12616.02 25.75 55089.72 88888.00 2008-09-16 08:22:26.250 260 12616.08 25.70 55089.72 88888.00 2008-09-16 08:22:26.375 260 12616.10 25.60 55089.70 88888.00 2008-09-16 08:22:26.500 260 12616.15 25.57 55089.70 88888.00 2008-09-16 08:22:26.625 260 12616.17 25.55 55089.70 88888.00 2008-09-16 08:22:26.750 260 12616.25 25.55 55089.70 88888.00 2008-09-16 08:22:26.875 260 12616.33 25.52 55089.70 88888.00 2008-09-16 08:22:27.000 260 12616.35 25.50 55089.70 88888.00 2008-09-16 08:22:27.125 260 12616.42 25.55 55089.75 88888.00 2008-09-16 08:22:27.250 260 12616.45 25.48 55089.72 88888.00 2008-09-16 08:22:27.375 260 12616.45 25.45 55089.75 88888.00 2008-09-16 08:22:27.500 260 12616.52 25.48 55089.75 88888.00 2008-09-16 08:22:27.625 260 12616.60 25.38 55089.75 88888.00 2008-09-16 08:22:27.750 260 12616.62 25.30 55089.78 88888.00 2008-09-16 08:22:27.875 260 12616.62 25.30 55089.80 88888.00 2008-09-16 08:22:28.000 260 12616.73 25.23 55089.80 88888.00 2008-09-16 08:22:28.125 260 12616.67 25.15 55089.78 88888.00 2008-09-16 08:22:28.250 260 12616.77 25.20 55089.80 88888.00 2008-09-16 08:22:28.375 260 12616.90 25.20 55089.82 88888.00 2008-09-16 08:22:28.500 260 12616.95 25.15 55089.85 88888.00 2008-09-16 08:22:28.625 260 12617.00 25.18 55089.88 88888.00 2008-09-16 08:22:28.750 260 12617.08 25.20 55089.88 88888.00 2008-09-16 08:22:28.875 260 12617.10 25.10 55089.82 88888.00 2008-09-16 08:22:29.000 260 12617.12 25.02 55089.80 88888.00 2008-09-16 08:22:29.125 260 12617.27 25.10 55089.88 88888.00 2008-09-16 08:22:29.250 260 12617.33 25.07 55089.88 88888.00 2008-09-16 08:22:29.375 260 12617.35 25.05 55089.85 88888.00 2008-09-16 08:22:29.500 260 12617.50 25.05 55089.88 88888.00 2008-09-16 08:22:29.625 260 12617.60 25.05 55089.85 88888.00 2008-09-16 08:22:29.750 260 12617.70 24.98 55089.85 88888.00 2008-09-16 08:22:29.875 260 12617.75 24.98 55089.85 88888.00 2008-09-16 08:22:30.000 260 12617.80 24.98 55089.85 88888.00 2008-09-16 08:22:30.125 260 12617.92 24.98 55089.90 88888.00 2008-09-16 08:22:30.250 260 12617.92 24.90 55089.88 88888.00 2008-09-16 08:22:30.375 260 12618.02 24.90 55089.82 88888.00 2008-09-16 08:22:30.500 260 12618.08 24.95 55089.80 88888.00 2008-09-16 08:22:30.625 260 12618.20 24.95 55089.82 88888.00 2008-09-16 08:22:30.750 260 12618.25 24.93 55089.85 88888.00 2008-09-16 08:22:30.875 260 12618.35 24.90 55089.82 88888.00 2008-09-16 08:22:31.000 260 12618.42 24.85 55089.85 88888.00 2008-09-16 08:22:31.125 260 12618.48 24.85 55089.82 88888.00 2008-09-16 08:22:31.250 260 12618.52 24.90 55089.85 88888.00 2008-09-16 08:22:31.375 260 12618.60 24.93 55089.85 88888.00 2008-09-16 08:22:31.500 260 12618.60 24.90 55089.82 88888.00 2008-09-16 08:22:31.625 260 12618.67 24.93 55089.88 88888.00 2008-09-16 08:22:31.750 260 12618.73 24.90 55089.88 88888.00 2008-09-16 08:22:31.875 260 12618.83 24.88 55089.88 88888.00 2008-09-16 08:22:32.000 260 12618.80 24.82 55089.82 88888.00 2008-09-16 08:22:32.125 260 12618.80 24.80 55089.85 88888.00 2008-09-16 08:22:32.250 260 12618.90 24.85 55089.85 88888.00 2008-09-16 08:22:32.375 260 12619.05 24.88 55089.88 88888.00 2008-09-16 08:22:32.500 260 12619.12 24.85 55089.88 88888.00 2008-09-16 08:22:32.625 260 12619.20 24.85 55089.88 88888.00 2008-09-16 08:22:32.750 260 12619.23 24.80 55089.85 88888.00 2008-09-16 08:22:32.875 260 12619.27 24.80 55089.85 88888.00 2008-09-16 08:22:33.000 260 12619.35 24.82 55089.82 88888.00 2008-09-16 08:22:33.125 260 12619.45 24.80 55089.82 88888.00 2008-09-16 08:22:33.250 260 12619.52 24.80 55089.82 88888.00 2008-09-16 08:22:33.375 260 12619.58 24.77 55089.80 88888.00 2008-09-16 08:22:33.500 260 12619.60 24.73 55089.78 88888.00 2008-09-16 08:22:33.625 260 12619.62 24.73 55089.75 88888.00 2008-09-16 08:22:33.750 260 12619.75 24.75 55089.75 88888.00 2008-09-16 08:22:33.875 260 12619.85 24.70 55089.75 88888.00 2008-09-16 08:22:34.000 260 12619.95 24.70 55089.75 88888.00 2008-09-16 08:22:34.125 260 12620.00 24.62 55089.72 88888.00 2008-09-16 08:22:34.250 260 12620.02 24.65 55089.75 88888.00 2008-09-16 08:22:34.375 260 12620.12 24.73 55089.72 88888.00 2008-09-16 08:22:34.500 260 12620.17 24.73 55089.70 88888.00 2008-09-16 08:22:34.625 260 12620.25 24.70 55089.68 88888.00 2008-09-16 08:22:34.750 260 12620.38 24.75 55089.68 88888.00 2008-09-16 08:22:34.875 260 12620.38 24.75 55089.68 88888.00 2008-09-16 08:22:35.000 260 12620.50 24.75 55089.68 88888.00 2008-09-16 08:22:35.125 260 12620.67 24.73 55089.65 88888.00 2008-09-16 08:22:35.250 260 12620.70 24.68 55089.65 88888.00 2008-09-16 08:22:35.375 260 12620.75 24.73 55089.62 88888.00 2008-09-16 08:22:35.500 260 12620.80 24.75 55089.62 88888.00 2008-09-16 08:22:35.625 260 12620.88 24.73 55089.62 88888.00 2008-09-16 08:22:35.750 260 12620.95 24.73 55089.60 88888.00 2008-09-16 08:22:35.875 260 12621.08 24.75 55089.60 88888.00 2008-09-16 08:22:36.000 260 12621.20 24.82 55089.57 88888.00 2008-09-16 08:22:36.125 260 12621.23 24.80 55089.55 88888.00 2008-09-16 08:22:36.250 260 12621.15 24.73 55089.53 88888.00 2008-09-16 08:22:36.375 260 12621.15 24.70 55089.53 88888.00 2008-09-16 08:22:36.500 260 12621.23 24.70 55089.55 88888.00 2008-09-16 08:22:36.625 260 12621.35 24.77 55089.55 88888.00 2008-09-16 08:22:36.750 260 12621.42 24.77 55089.53 88888.00 2008-09-16 08:22:36.875 260 12621.52 24.70 55089.47 88888.00 2008-09-16 08:22:37.000 260 12621.55 24.70 55089.50 88888.00 2008-09-16 08:22:37.125 260 12621.60 24.73 55089.53 88888.00 2008-09-16 08:22:37.250 260 12621.62 24.70 55089.50 88888.00 2008-09-16 08:22:37.375 260 12621.70 24.68 55089.50 88888.00 2008-09-16 08:22:37.500 260 12621.75 24.62 55089.47 88888.00 2008-09-16 08:22:37.625 260 12621.83 24.60 55089.47 88888.00 2008-09-16 08:22:37.750 260 12621.85 24.57 55089.43 88888.00 2008-09-16 08:22:37.875 260 12621.88 24.60 55089.45 88888.00 2008-09-16 08:22:38.000 260 12621.92 24.57 55089.43 88888.00 2008-09-16 08:22:38.125 260 12621.92 24.57 55089.40 88888.00 2008-09-16 08:22:38.250 260 12622.08 24.55 55089.40 88888.00 2008-09-16 08:22:38.375 260 12622.17 24.55 55089.43 88888.00 2008-09-16 08:22:38.500 260 12622.23 24.55 55089.40 88888.00 2008-09-16 08:22:38.625 260 12622.27 24.55 55089.38 88888.00 2008-09-16 08:22:38.750 260 12622.27 24.52 55089.38 88888.00 2008-09-16 08:22:38.875 260 12622.35 24.48 55089.38 88888.00 2008-09-16 08:22:39.000 260 12622.40 24.45 55089.38 88888.00 2008-09-16 08:22:39.125 260 12622.48 24.48 55089.38 88888.00 2008-09-16 08:22:39.250 260 12622.58 24.45 55089.35 88888.00 2008-09-16 08:22:39.375 260 12622.62 24.43 55089.32 88888.00 2008-09-16 08:22:39.500 260 12622.77 24.45 55089.30 88888.00 2008-09-16 08:22:39.625 260 12622.88 24.45 55089.30 88888.00 2008-09-16 08:22:39.750 260 12622.90 24.38 55089.30 88888.00 2008-09-16 08:22:39.875 260 12622.98 24.50 55089.32 88888.00 2008-09-16 08:22:40.000 260 12622.90 24.48 55089.30 88888.00 2008-09-16 08:22:40.125 260 12622.90 24.43 55089.28 88888.00 2008-09-16 08:22:40.250 260 12622.88 24.38 55089.25 88888.00 2008-09-16 08:22:40.375 260 12622.95 24.38 55089.22 88888.00 2008-09-16 08:22:40.500 260 12623.12 24.45 55089.25 88888.00 2008-09-16 08:22:40.625 260 12623.15 24.48 55089.22 88888.00 2008-09-16 08:22:40.750 260 12623.15 24.52 55089.22 88888.00 2008-09-16 08:22:40.875 260 12623.23 24.48 55089.20 88888.00 2008-09-16 08:22:41.000 260 12623.23 24.43 55089.18 88888.00 2008-09-16 08:22:41.125 260 12623.27 24.43 55089.18 88888.00 2008-09-16 08:22:41.250 260 12623.30 24.43 55089.15 88888.00 2008-09-16 08:22:41.375 260 12623.42 24.48 55089.18 88888.00 2008-09-16 08:22:41.500 260 12623.52 24.52 55089.20 88888.00 2008-09-16 08:22:41.625 260 12623.58 24.52 55089.18 88888.00 2008-09-16 08:22:41.750 260 12623.62 24.48 55089.12 88888.00 2008-09-16 08:22:41.875 260 12623.55 24.45 55089.07 88888.00 2008-09-16 08:22:42.000 260 12623.55 24.45 55089.05 88888.00 2008-09-16 08:22:42.125 260 12623.65 24.45 55089.07 88888.00 2008-09-16 08:22:42.250 260 12623.67 24.43 55089.07 88888.00 2008-09-16 08:22:42.375 260 12623.77 24.40 55089.05 88888.00 2008-09-16 08:22:42.500 260 12623.77 24.40 55089.03 88888.00 2008-09-16 08:22:42.625 260 12623.75 24.45 55089.03 88888.00 2008-09-16 08:22:42.750 260 12623.77 24.50 55089.00 88888.00 2008-09-16 08:22:42.875 260 12623.75 24.43 55089.00 88888.00 2008-09-16 08:22:43.000 260 12623.75 24.43 55088.97 88888.00 2008-09-16 08:22:43.125 260 12623.88 24.50 55089.03 88888.00 2008-09-16 08:22:43.250 260 12623.92 24.52 55089.07 88888.00 2008-09-16 08:22:43.375 260 12623.92 24.55 55089.03 88888.00 2008-09-16 08:22:43.500 260 12623.90 24.60 55089.00 88888.00 2008-09-16 08:22:43.625 260 12623.95 24.62 55089.00 88888.00 2008-09-16 08:22:43.750 260 12624.00 24.57 55089.00 88888.00 2008-09-16 08:22:43.875 260 12624.00 24.57 55089.03 88888.00 2008-09-16 08:22:44.000 260 12624.00 24.62 55089.00 88888.00 2008-09-16 08:22:44.125 260 12624.00 24.55 55089.00 88888.00 2008-09-16 08:22:44.250 260 12624.00 24.52 55089.00 88888.00 2008-09-16 08:22:44.375 260 12624.05 24.57 55088.97 88888.00 2008-09-16 08:22:44.500 260 12624.05 24.57 55088.95 88888.00 2008-09-16 08:22:44.625 260 12624.12 24.60 55088.95 88888.00 2008-09-16 08:22:44.750 260 12624.15 24.57 55088.95 88888.00 2008-09-16 08:22:44.875 260 12624.15 24.55 55088.95 88888.00 2008-09-16 08:22:45.000 260 12624.15 24.55 55088.95 88888.00 2008-09-16 08:22:45.125 260 12624.20 24.60 55088.95 88888.00 2008-09-16 08:22:45.250 260 12624.17 24.65 55088.95 88888.00 2008-09-16 08:22:45.375 260 12624.23 24.68 55088.97 88888.00 2008-09-16 08:22:45.500 260 12624.27 24.62 55088.97 88888.00 2008-09-16 08:22:45.625 260 12624.23 24.57 55088.93 88888.00 2008-09-16 08:22:45.750 260 12624.27 24.62 55088.88 88888.00 2008-09-16 08:22:45.875 260 12624.38 24.65 55088.90 88888.00 2008-09-16 08:22:46.000 260 12624.35 24.68 55088.90 88888.00 2008-09-16 08:22:46.125 260 12624.30 24.65 55088.93 88888.00 2008-09-16 08:22:46.250 260 12624.27 24.62 55088.95 88888.00 2008-09-16 08:22:46.375 260 12624.33 24.70 55088.95 88888.00 2008-09-16 08:22:46.500 260 12624.30 24.68 55088.90 88888.00 2008-09-16 08:22:46.625 260 12624.30 24.70 55088.95 88888.00 2008-09-16 08:22:46.750 260 12624.38 24.70 55088.93 88888.00 2008-09-16 08:22:46.875 260 12624.40 24.68 55088.93 88888.00 2008-09-16 08:22:47.000 260 12624.42 24.62 55088.88 88888.00 2008-09-16 08:22:47.125 260 12624.48 24.73 55088.95 88888.00 2008-09-16 08:22:47.250 260 12624.52 24.77 55088.95 88888.00 2008-09-16 08:22:47.375 260 12624.58 24.82 55088.95 88888.00 2008-09-16 08:22:47.500 260 12624.60 24.77 55088.93 88888.00 2008-09-16 08:22:47.625 260 12624.55 24.73 55088.90 88888.00 2008-09-16 08:22:47.750 260 12624.58 24.80 55088.90 88888.00 2008-09-16 08:22:47.875 260 12624.70 24.88 55088.90 88888.00 2008-09-16 08:22:48.000 260 12624.75 24.90 55088.88 88888.00 2008-09-16 08:22:48.125 260 12624.73 24.88 55088.88 88888.00 2008-09-16 08:22:48.250 260 12624.80 24.95 55088.85 88888.00 2008-09-16 08:22:48.375 260 12624.83 24.95 55088.88 88888.00 2008-09-16 08:22:48.500 260 12624.77 24.98 55088.88 88888.00 2008-09-16 08:22:48.625 260 12624.85 24.95 55088.85 88888.00 2008-09-16 08:22:48.750 260 12624.85 24.98 55088.85 88888.00 2008-09-16 08:22:48.875 260 12624.88 24.98 55088.85 88888.00 2008-09-16 08:22:49.000 260 12624.95 25.02 55088.85 88888.00 2008-09-16 08:22:49.125 260 12624.95 25.02 55088.85 88888.00 2008-09-16 08:22:49.250 260 12624.95 25.00 55088.85 88888.00 2008-09-16 08:22:49.375 260 12625.00 25.02 55088.85 88888.00 2008-09-16 08:22:49.500 260 12625.05 25.05 55088.82 88888.00 2008-09-16 08:22:49.625 260 12625.02 25.05 55088.85 88888.00 2008-09-16 08:22:49.750 260 12625.02 25.10 55088.85 88888.00 2008-09-16 08:22:49.875 260 12625.05 25.10 55088.85 88888.00 2008-09-16 08:22:50.000 260 12625.10 25.15 55088.85 88888.00 2008-09-16 08:22:50.125 260 12625.17 25.18 55088.90 88888.00 2008-09-16 08:22:50.250 260 12625.15 25.20 55088.88 88888.00 2008-09-16 08:22:50.375 260 12625.25 25.20 55088.85 88888.00 2008-09-16 08:22:50.500 260 12625.27 25.18 55088.82 88888.00 2008-09-16 08:22:50.625 260 12625.25 25.20 55088.82 88888.00 2008-09-16 08:22:50.750 260 12625.27 25.25 55088.85 88888.00 2008-09-16 08:22:50.875 260 12625.27 25.25 55088.85 88888.00 2008-09-16 08:22:51.000 260 12625.33 25.20 55088.82 88888.00 2008-09-16 08:22:51.125 260 12625.35 25.20 55088.80 88888.00 2008-09-16 08:22:51.250 260 12625.30 25.23 55088.78 88888.00 2008-09-16 08:22:51.375 260 12625.42 25.23 55088.78 88888.00 2008-09-16 08:22:51.500 260 12625.50 25.27 55088.78 88888.00 2008-09-16 08:22:51.625 260 12625.50 25.32 55088.80 88888.00 2008-09-16 08:22:51.750 260 12625.52 25.32 55088.80 88888.00 2008-09-16 08:22:51.875 260 12625.55 25.40 55088.78 88888.00 2008-09-16 08:22:52.000 260 12625.48 25.32 55088.78 88888.00 2008-09-16 08:22:52.125 260 12625.50 25.32 55088.78 88888.00 2008-09-16 08:22:52.250 260 12625.55 25.35 55088.78 88888.00 2008-09-16 08:22:52.375 260 12625.58 25.35 55088.80 88888.00 2008-09-16 08:22:52.500 260 12625.55 25.38 55088.80 88888.00 2008-09-16 08:22:52.625 260 12625.55 25.43 55088.80 88888.00 2008-09-16 08:22:52.750 260 12625.67 25.45 55088.80 88888.00 2008-09-16 08:22:52.875 260 12625.73 25.45 55088.80 88888.00 2008-09-16 08:22:53.000 260 12625.73 25.50 55088.82 88888.00 2008-09-16 08:22:53.125 260 12625.73 25.52 55088.82 88888.00 2008-09-16 08:22:53.250 260 12625.75 25.55 55088.80 88888.00 2008-09-16 08:22:53.375 260 12625.80 25.55 55088.80 88888.00 2008-09-16 08:22:53.500 260 12625.77 25.55 55088.82 88888.00 2008-09-16 08:22:53.625 260 12625.73 25.55 55088.80 88888.00 2008-09-16 08:22:53.750 260 12625.73 25.55 55088.82 88888.00 2008-09-16 08:22:53.875 260 12625.75 25.55 55088.78 88888.00 2008-09-16 08:22:54.000 260 12625.77 25.55 55088.78 88888.00 2008-09-16 08:22:54.125 260 12625.85 25.60 55088.80 88888.00 2008-09-16 08:22:54.250 260 12625.80 25.60 55088.78 88888.00 2008-09-16 08:22:54.375 260 12625.80 25.62 55088.78 88888.00 2008-09-16 08:22:54.500 260 12625.83 25.65 55088.75 88888.00 2008-09-16 08:22:54.625 260 12625.83 25.65 55088.75 88888.00 2008-09-16 08:22:54.750 260 12625.77 25.68 55088.75 88888.00 2008-09-16 08:22:54.875 260 12625.83 25.70 55088.80 88888.00 2008-09-16 08:22:55.000 260 12625.80 25.82 55088.82 88888.00 2008-09-16 08:22:55.125 260 12625.80 25.77 55088.82 88888.00 2008-09-16 08:22:55.250 260 12625.85 25.75 55088.80 88888.00 2008-09-16 08:22:55.375 260 12625.90 25.75 55088.85 88888.00 2008-09-16 08:22:55.500 260 12625.88 25.85 55088.85 88888.00 2008-09-16 08:22:55.625 260 12625.83 25.82 55088.82 88888.00 2008-09-16 08:22:55.750 260 12625.85 25.82 55088.82 88888.00 2008-09-16 08:22:55.875 260 12625.92 25.88 55088.85 88888.00 2008-09-16 08:22:56.000 260 12626.00 25.90 55088.82 88888.00 2008-09-16 08:22:56.125 260 12626.00 25.93 55088.82 88888.00 2008-09-16 08:22:56.250 260 12625.98 25.88 55088.80 88888.00 2008-09-16 08:22:56.375 260 12626.00 25.88 55088.80 88888.00 2008-09-16 08:22:56.500 260 12626.08 25.95 55088.82 88888.00 2008-09-16 08:22:56.625 260 12626.02 25.98 55088.80 88888.00 2008-09-16 08:22:56.750 260 12626.02 26.05 55088.82 88888.00 2008-09-16 08:22:56.875 260 12626.10 26.05 55088.82 88888.00 2008-09-16 08:22:57.000 260 12626.12 25.98 55088.78 88888.00 2008-09-16 08:22:57.125 260 12626.17 26.00 55088.82 88888.00 2008-09-16 08:22:57.250 260 12626.17 26.07 55088.85 88888.00 2008-09-16 08:22:57.375 260 12626.20 26.12 55088.82 88888.00 2008-09-16 08:22:57.500 260 12626.20 26.07 55088.80 88888.00 2008-09-16 08:22:57.625 260 12626.27 26.10 55088.82 88888.00 2008-09-16 08:22:57.750 260 12626.33 26.15 55088.82 88888.00 2008-09-16 08:22:57.875 260 12626.33 26.15 55088.82 88888.00 2008-09-16 08:22:58.000 260 12626.33 26.15 55088.80 88888.00 2008-09-16 08:22:58.125 260 12626.38 26.10 55088.82 88888.00 2008-09-16 08:22:58.250 260 12626.45 26.12 55088.82 88888.00 2008-09-16 08:22:58.375 260 12626.52 26.10 55088.82 88888.00 2008-09-16 08:22:58.500 260 12626.50 26.07 55088.78 88888.00 2008-09-16 08:22:58.625 260 12626.52 26.10 55088.82 88888.00 2008-09-16 08:22:58.750 260 12626.48 26.10 55088.80 88888.00 2008-09-16 08:22:58.875 260 12626.45 26.05 55088.82 88888.00 2008-09-16 08:22:59.000 260 12626.52 26.07 55088.80 88888.00 2008-09-16 08:22:59.125 260 12626.65 26.07 55088.80 88888.00 2008-09-16 08:22:59.250 260 12626.62 26.05 55088.80 88888.00 2008-09-16 08:22:59.375 260 12626.70 26.10 55088.78 88888.00 2008-09-16 08:22:59.500 260 12626.80 26.15 55088.78 88888.00 2008-09-16 08:22:59.625 260 12626.83 26.12 55088.75 88888.00 2008-09-16 08:22:59.750 260 12626.80 26.05 55088.75 88888.00 2008-09-16 08:22:59.875 260 12626.77 26.00 55088.75 88888.00 2008-09-16 08:23:00.000 260 12626.85 26.00 55088.78 88888.00 2008-09-16 08:23:00.125 260 12626.95 26.05 55088.75 88888.00 2008-09-16 08:23:00.250 260 12627.00 26.02 55088.75 88888.00 2008-09-16 08:23:00.375 260 12627.15 26.07 55088.78 88888.00 2008-09-16 08:23:00.500 260 12627.20 26.10 55088.70 88888.00 2008-09-16 08:23:00.625 260 12627.17 26.07 55088.68 88888.00 2008-09-16 08:23:00.750 260 12627.20 26.10 55088.70 88888.00 2008-09-16 08:23:00.875 260 12627.25 26.10 55088.70 88888.00 2008-09-16 08:23:01.000 260 12627.27 26.12 55088.70 88888.00 2008-09-16 08:23:01.125 260 12627.38 26.18 55088.75 88888.00 2008-09-16 08:23:01.250 260 12627.42 26.20 55088.75 88888.00 2008-09-16 08:23:01.375 260 12627.48 26.25 55088.72 88888.00 2008-09-16 08:23:01.500 260 12627.38 26.23 55088.65 88888.00 2008-09-16 08:23:01.625 260 12627.45 26.27 55088.72 88888.00 2008-09-16 08:23:01.750 260 12627.52 26.30 55088.72 88888.00 2008-09-16 08:23:01.875 260 12627.58 26.23 55088.68 88888.00 2008-09-16 08:23:02.000 260 12627.55 26.18 55088.65 88888.00 2008-09-16 08:23:02.125 260 12627.67 26.27 55088.65 88888.00 2008-09-16 08:23:02.250 260 12627.73 26.30 55088.68 88888.00 2008-09-16 08:23:02.375 260 12627.70 26.25 55088.65 88888.00 2008-09-16 08:23:02.500 260 12627.67 26.25 55088.62 88888.00 2008-09-16 08:23:02.625 260 12627.70 26.27 55088.65 88888.00 2008-09-16 08:23:02.750 260 12627.77 26.35 55088.65 88888.00 2008-09-16 08:23:02.875 260 12627.80 26.35 55088.65 88888.00 2008-09-16 08:23:03.000 260 12627.77 26.35 55088.60 88888.00 2008-09-16 08:23:03.125 260 12627.80 26.35 55088.60 88888.00 2008-09-16 08:23:03.250 260 12627.80 26.30 55088.60 88888.00 2008-09-16 08:23:03.375 260 12627.83 26.32 55088.55 88888.00 2008-09-16 08:23:03.500 260 12627.92 26.32 55088.53 88888.00 2008-09-16 08:23:03.625 260 12627.92 26.38 55088.53 88888.00 2008-09-16 08:23:03.750 260 12627.85 26.45 55088.55 88888.00 2008-09-16 08:23:03.875 260 12627.88 26.50 55088.60 88888.00 2008-09-16 08:23:04.000 260 12627.90 26.50 55088.60 88888.00 2008-09-16 08:23:04.125 260 12627.85 26.43 55088.57 88888.00 2008-09-16 08:23:04.250 260 12627.77 26.43 55088.55 88888.00 2008-09-16 08:23:04.375 260 12627.80 26.48 55088.55 88888.00 2008-09-16 08:23:04.500 260 12627.85 26.50 55088.57 88888.00 2008-09-16 08:23:04.625 260 12627.85 26.48 55088.53 88888.00 2008-09-16 08:23:04.750 260 12627.77 26.48 55088.53 88888.00 2008-09-16 08:23:04.875 260 12627.67 26.45 55088.50 88888.00 2008-09-16 08:23:05.000 260 12627.70 26.48 55088.50 88888.00 2008-09-16 08:23:05.125 260 12627.67 26.48 55088.53 88888.00 2008-09-16 08:23:05.250 260 12627.62 26.45 55088.50 88888.00 2008-09-16 08:23:05.375 260 12627.62 26.43 55088.50 88888.00 2008-09-16 08:23:05.500 260 12627.67 26.50 55088.50 88888.00 2008-09-16 08:23:05.625 260 12627.62 26.50 55088.50 88888.00 2008-09-16 08:23:05.750 260 12627.55 26.43 55088.47 88888.00 2008-09-16 08:23:05.875 260 12627.48 26.40 55088.47 88888.00 2008-09-16 08:23:06.000 260 12627.50 26.43 55088.47 88888.00 2008-09-16 08:23:06.125 260 12627.48 26.45 55088.47 88888.00 2008-09-16 08:23:06.250 260 12627.45 26.40 55088.47 88888.00 2008-09-16 08:23:06.375 260 12627.48 26.43 55088.47 88888.00 2008-09-16 08:23:06.500 260 12627.50 26.43 55088.50 88888.00 2008-09-16 08:23:06.625 260 12627.55 26.35 55088.45 88888.00 2008-09-16 08:23:06.750 260 12627.52 26.38 55088.40 88888.00 2008-09-16 08:23:06.875 260 12627.40 26.35 55088.40 88888.00 2008-09-16 08:23:07.000 260 12627.33 26.27 55088.43 88888.00 2008-09-16 08:23:07.125 260 12627.35 26.25 55088.43 88888.00 2008-09-16 08:23:07.250 260 12627.30 26.15 55088.38 88888.00 2008-09-16 08:23:07.375 260 12627.23 26.18 55088.38 88888.00 2008-09-16 08:23:07.500 260 12627.17 26.20 55088.40 88888.00 2008-09-16 08:23:07.625 260 12627.15 26.25 55088.43 88888.00 2008-09-16 08:23:07.750 260 12627.12 26.23 55088.43 88888.00 2008-09-16 08:23:07.875 260 12627.02 26.18 55088.43 88888.00 2008-09-16 08:23:08.000 260 12626.95 26.10 55088.40 88888.00 2008-09-16 08:23:08.125 260 12626.98 26.05 55088.40 88888.00 2008-09-16 08:23:08.250 260 12627.08 26.07 55088.40 88888.00 2008-09-16 08:23:08.375 260 12627.02 26.07 55088.38 88888.00 2008-09-16 08:23:08.500 260 12627.00 26.00 55088.35 88888.00 2008-09-16 08:23:08.625 260 12627.02 26.00 55088.30 88888.00 2008-09-16 08:23:08.750 260 12627.02 26.02 55088.30 88888.00 2008-09-16 08:23:08.875 260 12627.00 26.00 55088.30 88888.00 2008-09-16 08:23:09.000 260 12627.00 25.93 55088.30 88888.00 2008-09-16 08:23:09.125 260 12626.98 25.90 55088.30 88888.00 2008-09-16 08:23:09.250 260 12626.92 25.85 55088.25 88888.00 2008-09-16 08:23:09.375 260 12626.95 25.82 55088.25 88888.00 2008-09-16 08:23:09.500 260 12626.88 25.80 55088.25 88888.00 2008-09-16 08:23:09.625 260 12626.83 25.80 55088.28 88888.00 2008-09-16 08:23:09.750 260 12626.85 25.77 55088.25 88888.00 2008-09-16 08:23:09.875 260 12626.92 25.80 55088.25 88888.00 2008-09-16 08:23:10.000 260 12627.00 25.82 55088.25 88888.00 2008-09-16 08:23:10.125 260 12626.92 25.75 55088.22 88888.00 2008-09-16 08:23:10.250 260 12626.85 25.73 55088.20 88888.00 2008-09-16 08:23:10.375 260 12626.90 25.73 55088.20 88888.00 2008-09-16 08:23:10.500 260 12626.92 25.70 55088.18 88888.00 2008-09-16 08:23:10.625 260 12626.90 25.68 55088.15 88888.00 2008-09-16 08:23:10.750 260 12626.92 25.70 55088.15 88888.00 2008-09-16 08:23:10.875 260 12627.00 25.70 55088.15 88888.00 2008-09-16 08:23:11.000 260 12627.10 25.70 55088.12 88888.00 2008-09-16 08:23:11.125 260 12627.15 25.70 55088.12 88888.00 2008-09-16 08:23:11.250 260 12627.10 25.68 55088.12 88888.00 2008-09-16 08:23:11.375 260 12627.12 25.68 55088.10 88888.00 2008-09-16 08:23:11.500 260 12627.10 25.60 55088.10 88888.00 2008-09-16 08:23:11.625 260 12627.12 25.60 55088.05 88888.00 2008-09-16 08:23:11.750 260 12627.17 25.57 55088.05 88888.00 2008-09-16 08:23:11.875 260 12627.12 25.55 55088.05 88888.00 2008-09-16 08:23:12.000 260 12627.20 25.57 55088.03 88888.00 2008-09-16 08:23:12.125 260 12627.20 25.55 55087.97 88888.00 2008-09-16 08:23:12.250 260 12627.25 25.50 55087.97 88888.00 2008-09-16 08:23:12.375 260 12627.30 25.50 55087.97 88888.00 2008-09-16 08:23:12.500 260 12627.30 25.52 55087.95 88888.00 2008-09-16 08:23:12.625 260 12627.33 25.57 55087.95 88888.00 2008-09-16 08:23:12.750 260 12627.40 25.60 55087.95 88888.00 2008-09-16 08:23:12.875 260 12627.48 25.57 55087.95 88888.00 2008-09-16 08:23:13.000 260 12627.48 25.52 55087.93 88888.00 2008-09-16 08:23:13.125 260 12627.42 25.55 55087.88 88888.00 2008-09-16 08:23:13.250 260 12627.38 25.55 55087.85 88888.00 2008-09-16 08:23:13.375 260 12627.38 25.62 55087.88 88888.00 2008-09-16 08:23:13.500 260 12627.40 25.65 55087.85 88888.00 2008-09-16 08:23:13.625 260 12627.40 25.62 55087.80 88888.00 2008-09-16 08:23:13.750 260 12627.45 25.65 55087.78 88888.00 2008-09-16 08:23:13.875 260 12627.58 25.68 55087.75 88888.00 2008-09-16 08:23:14.000 260 12627.65 25.73 55087.75 88888.00 2008-09-16 08:23:14.125 260 12627.67 25.68 55087.72 88888.00 2008-09-16 08:23:14.250 260 12627.67 25.57 55087.72 88888.00 2008-09-16 08:23:14.375 260 12627.67 25.62 55087.75 88888.00 2008-09-16 08:23:14.500 260 12627.58 25.65 55087.75 88888.00 2008-09-16 08:23:14.625 260 12627.55 25.68 55087.72 88888.00 2008-09-16 08:23:14.750 260 12627.65 25.70 55087.70 88888.00 2008-09-16 08:23:14.875 260 12627.65 25.68 55087.70 88888.00 2008-09-16 08:23:15.000 260 12627.60 25.70 55087.68 88888.00 2008-09-16 08:23:15.125 260 12627.70 25.75 55087.70 88888.00 2008-09-16 08:23:15.250 260 12627.73 25.68 55087.68 88888.00 2008-09-16 08:23:15.375 260 12627.75 25.68 55087.62 88888.00 2008-09-16 08:23:15.500 260 12627.75 25.70 55087.62 88888.00 2008-09-16 08:23:15.625 260 12627.73 25.65 55087.57 88888.00 2008-09-16 08:23:15.750 260 12627.75 25.65 55087.55 88888.00 2008-09-16 08:23:15.875 260 12627.77 25.62 55087.57 88888.00 2008-09-16 08:23:16.000 260 12627.85 25.62 55087.55 88888.00 2008-09-16 08:23:16.125 260 12627.80 25.62 55087.53 88888.00 2008-09-16 08:23:16.250 260 12627.83 25.60 55087.55 88888.00 2008-09-16 08:23:16.375 260 12627.90 25.65 55087.50 88888.00 2008-09-16 08:23:16.500 260 12627.88 25.55 55087.45 88888.00 2008-09-16 08:23:16.625 260 12627.88 25.55 55087.43 88888.00 2008-09-16 08:23:16.750 260 12627.95 25.62 55087.45 88888.00 2008-09-16 08:23:16.875 260 12627.95 25.65 55087.45 88888.00 2008-09-16 08:23:17.000 260 12627.92 25.62 55087.40 88888.00 2008-09-16 08:23:17.125 260 12627.95 25.57 55087.43 88888.00 2008-09-16 08:23:17.250 260 12627.88 25.45 55087.38 88888.00 2008-09-16 08:23:17.375 260 12627.92 25.48 55087.40 88888.00 2008-09-16 08:23:17.500 260 12628.02 25.55 55087.43 88888.00 2008-09-16 08:23:17.625 260 12628.00 25.52 55087.35 88888.00 2008-09-16 08:23:17.750 260 12627.95 25.48 55087.32 88888.00 2008-09-16 08:23:17.875 260 12627.92 25.48 55087.30 88888.00 2008-09-16 08:23:18.000 260 12627.90 25.55 55087.32 88888.00 2008-09-16 08:23:18.125 260 12627.90 25.57 55087.32 88888.00 2008-09-16 08:23:18.250 260 12627.88 25.52 55087.28 88888.00 2008-09-16 08:23:18.375 260 12627.88 25.48 55087.22 88888.00 2008-09-16 08:23:18.500 260 12627.80 25.45 55087.25 88888.00 2008-09-16 08:23:18.625 260 12627.85 25.55 55087.25 88888.00 2008-09-16 08:23:18.750 260 12627.95 25.60 55087.25 88888.00 2008-09-16 08:23:18.875 260 12627.95 25.55 55087.22 88888.00 2008-09-16 08:23:19.000 260 12627.92 25.55 55087.20 88888.00 2008-09-16 08:23:19.125 260 12627.92 25.55 55087.18 88888.00 2008-09-16 08:23:19.250 260 12627.85 25.50 55087.18 88888.00 2008-09-16 08:23:19.375 260 12627.83 25.48 55087.15 88888.00 2008-09-16 08:23:19.500 260 12627.80 25.48 55087.15 88888.00 2008-09-16 08:23:19.625 260 12627.77 25.50 55087.12 88888.00 2008-09-16 08:23:19.750 260 12627.67 25.48 55087.10 88888.00 2008-09-16 08:23:19.875 260 12627.70 25.50 55087.12 88888.00 2008-09-16 08:23:20.000 260 12627.67 25.50 55087.10 88888.00 2008-09-16 08:23:20.125 260 12627.65 25.55 55087.12 88888.00 2008-09-16 08:23:20.250 260 12627.62 25.57 55087.12 88888.00 2008-09-16 08:23:20.375 260 12627.62 25.57 55087.07 88888.00 2008-09-16 08:23:20.500 260 12627.52 25.55 55087.05 88888.00 2008-09-16 08:23:20.625 260 12627.45 25.55 55087.03 88888.00 2008-09-16 08:23:20.750 260 12627.48 25.57 55087.05 88888.00 2008-09-16 08:23:20.875 260 12627.50 25.57 55087.03 88888.00 2008-09-16 08:23:21.000 260 12627.50 25.52 55086.97 88888.00 2008-09-16 08:23:21.125 260 12627.45 25.50 55086.95 88888.00 2008-09-16 08:23:21.250 260 12627.48 25.50 55086.95 88888.00 2008-09-16 08:23:21.375 260 12627.50 25.52 55086.95 88888.00 2008-09-16 08:23:21.500 260 12627.42 25.55 55086.95 88888.00 2008-09-16 08:23:21.625 260 12627.33 25.50 55086.90 88888.00 2008-09-16 08:23:21.750 260 12627.27 25.48 55086.85 88888.00 2008-09-16 08:23:21.875 260 12627.35 25.52 55086.90 88888.00 2008-09-16 08:23:22.000 260 12627.30 25.48 55086.88 88888.00 2008-09-16 08:23:22.125 260 12627.30 25.45 55086.85 88888.00 2008-09-16 08:23:22.250 260 12627.23 25.40 55086.80 88888.00 2008-09-16 08:23:22.375 260 12627.20 25.43 55086.78 88888.00 2008-09-16 08:23:22.500 260 12627.27 25.40 55086.78 88888.00 2008-09-16 08:23:22.625 260 12627.33 25.48 55086.75 88888.00 2008-09-16 08:23:22.750 260 12627.30 25.50 55086.72 88888.00 2008-09-16 08:23:22.875 260 12627.23 25.48 55086.68 88888.00 2008-09-16 08:23:23.000 260 12627.20 25.45 55086.65 88888.00 2008-09-16 08:23:23.125 260 12627.20 25.43 55086.65 88888.00 2008-09-16 08:23:23.250 260 12627.17 25.43 55086.65 88888.00 2008-09-16 08:23:23.375 260 12627.17 25.52 55086.65 88888.00 2008-09-16 08:23:23.500 260 12627.23 25.57 55086.65 88888.00 2008-09-16 08:23:23.625 260 12627.23 25.50 55086.57 88888.00 2008-09-16 08:23:23.750 260 12627.25 25.50 55086.55 88888.00 2008-09-16 08:23:23.875 260 12627.20 25.52 55086.53 88888.00 2008-09-16 08:23:24.000 260 12627.12 25.50 55086.47 88888.00 2008-09-16 08:23:24.125 260 12627.15 25.52 55086.47 88888.00 2008-09-16 08:23:24.250 260 12627.17 25.57 55086.47 88888.00 2008-09-16 08:23:24.375 260 12627.23 25.65 55086.45 88888.00 2008-09-16 08:23:24.500 260 12627.23 25.68 55086.43 88888.00 2008-09-16 08:23:24.625 260 12627.20 25.60 55086.38 88888.00 2008-09-16 08:23:24.750 260 12627.12 25.62 55086.38 88888.00 2008-09-16 08:23:24.875 260 12627.15 25.68 55086.35 88888.00 2008-09-16 08:23:25.000 260 12627.15 25.70 55086.32 88888.00 2008-09-16 08:23:25.125 260 12627.12 25.70 55086.28 88888.00 2008-09-16 08:23:25.250 260 12627.12 25.70 55086.22 88888.00 2008-09-16 08:23:25.375 260 12627.17 25.73 55086.22 88888.00 2008-09-16 08:23:25.500 260 12627.20 25.82 55086.22 88888.00 2008-09-16 08:23:25.625 260 12627.25 25.88 55086.20 88888.00 2008-09-16 08:23:25.750 260 12627.23 25.82 55086.15 88888.00 2008-09-16 08:23:25.875 260 12627.17 25.80 55086.10 88888.00 2008-09-16 08:23:26.000 260 12627.23 25.85 55086.10 88888.00 2008-09-16 08:23:26.125 260 12627.23 25.88 55086.10 88888.00 2008-09-16 08:23:26.250 260 12627.20 25.93 55086.10 88888.00 2008-09-16 08:23:26.375 260 12627.20 25.90 55086.05 88888.00 2008-09-16 08:23:26.500 260 12627.15 25.88 55086.03 88888.00 2008-09-16 08:23:26.625 260 12627.15 25.93 55085.97 88888.00 2008-09-16 08:23:26.750 260 12627.20 25.98 55085.97 88888.00 2008-09-16 08:23:26.875 260 12627.17 26.00 55085.90 88888.00 2008-09-16 08:23:27.000 260 12627.10 26.00 55085.90 88888.00 2008-09-16 08:23:27.125 260 12627.10 26.00 55085.88 88888.00 2008-09-16 08:23:27.250 260 12627.02 25.93 55085.80 88888.00 2008-09-16 08:23:27.375 260 12627.08 25.98 55085.80 88888.00 2008-09-16 08:23:27.500 260 12627.05 26.00 55085.72 88888.00 2008-09-16 08:23:27.625 260 12627.05 26.02 55085.72 88888.00 2008-09-16 08:23:27.750 260 12627.08 26.05 55085.72 88888.00 2008-09-16 08:23:27.875 260 12627.15 26.15 55085.75 88888.00 2008-09-16 08:23:28.000 260 12627.17 26.10 55085.68 88888.00 2008-09-16 08:23:28.125 260 12627.02 26.05 55085.60 88888.00 2008-09-16 08:23:28.250 260 12627.00 26.07 55085.62 88888.00 2008-09-16 08:23:28.375 260 12627.12 26.15 55085.65 88888.00 2008-09-16 08:23:28.500 260 12627.17 26.20 55085.65 88888.00 2008-09-16 08:23:28.625 260 12627.12 26.23 55085.60 88888.00 2008-09-16 08:23:28.750 260 12627.05 26.12 55085.55 88888.00 2008-09-16 08:23:28.875 260 12627.02 26.07 55085.53 88888.00 2008-09-16 08:23:29.000 260 12627.05 26.15 55085.47 88888.00 2008-09-16 08:23:29.125 260 12627.08 26.23 55085.47 88888.00 2008-09-16 08:23:29.250 260 12627.05 26.25 55085.45 88888.00 2008-09-16 08:23:29.375 260 12627.00 26.27 55085.40 88888.00 2008-09-16 08:23:29.500 260 12627.00 26.23 55085.35 88888.00 2008-09-16 08:23:29.625 260 12626.95 26.20 55085.30 88888.00 2008-09-16 08:23:29.750 260 12627.00 26.27 55085.30 88888.00 2008-09-16 08:23:29.875 260 12627.02 26.38 55085.30 88888.00 2008-09-16 08:23:30.000 260 12626.92 26.32 55085.25 88888.00 2008-09-16 08:23:30.125 260 12626.88 26.27 55085.22 88888.00 2008-09-16 08:23:30.250 260 12626.95 26.32 55085.25 88888.00 2008-09-16 08:23:30.375 260 12627.02 26.40 55085.22 88888.00 2008-09-16 08:23:30.500 260 12627.08 26.48 55085.22 88888.00 2008-09-16 08:23:30.625 260 12627.10 26.45 55085.15 88888.00 2008-09-16 08:23:30.750 260 12627.08 26.45 55085.15 88888.00 2008-09-16 08:23:30.875 260 12627.12 26.50 55085.12 88888.00 2008-09-16 08:23:31.000 260 12627.12 26.50 55085.10 88888.00 2008-09-16 08:23:31.125 260 12627.08 26.45 55085.07 88888.00 2008-09-16 08:23:31.250 260 12627.10 26.48 55085.07 88888.00 2008-09-16 08:23:31.375 260 12627.15 26.55 55085.07 88888.00 2008-09-16 08:23:31.500 260 12627.17 26.55 55085.00 88888.00 2008-09-16 08:23:31.625 260 12627.17 26.57 55084.97 88888.00 2008-09-16 08:23:31.750 260 12627.17 26.60 55084.95 88888.00 2008-09-16 08:23:31.875 260 12627.23 26.60 55084.90 88888.00 2008-09-16 08:23:32.000 260 12627.27 26.60 55084.88 88888.00 2008-09-16 08:23:32.125 260 12627.33 26.62 55084.88 88888.00 2008-09-16 08:23:32.250 260 12627.27 26.57 55084.82 88888.00 2008-09-16 08:23:32.375 260 12627.35 26.65 55084.82 88888.00 2008-09-16 08:23:32.500 260 12627.42 26.70 55084.80 88888.00 2008-09-16 08:23:32.625 260 12627.40 26.65 55084.72 88888.00 2008-09-16 08:23:32.750 260 12627.35 26.65 55084.68 88888.00 2008-09-16 08:23:32.875 260 12627.45 26.73 55084.65 88888.00 2008-09-16 08:23:33.000 260 12627.52 26.77 55084.62 88888.00 2008-09-16 08:23:33.125 260 12627.45 26.75 55084.60 88888.00 2008-09-16 08:23:33.250 260 12627.45 26.73 55084.57 88888.00 2008-09-16 08:23:33.375 260 12627.58 26.77 55084.53 88888.00 2008-09-16 08:23:33.500 260 12627.58 26.77 55084.47 88888.00 2008-09-16 08:23:33.625 260 12627.52 26.85 55084.45 88888.00 2008-09-16 08:23:33.750 260 12627.58 26.90 55084.47 88888.00 2008-09-16 08:23:33.875 260 12627.60 26.90 55084.43 88888.00 2008-09-16 08:23:34.000 260 12627.62 26.88 55084.32 88888.00 2008-09-16 08:23:34.125 260 12627.67 26.93 55084.30 88888.00 2008-09-16 08:23:34.250 260 12627.62 26.95 55084.28 88888.00 2008-09-16 08:23:34.375 260 12627.62 26.98 55084.28 88888.00 2008-09-16 08:23:34.500 260 12627.65 27.02 55084.22 88888.00 2008-09-16 08:23:34.625 260 12627.85 27.02 55084.18 88888.00 2008-09-16 08:23:34.750 260 12627.90 27.00 55084.12 88888.00 2008-09-16 08:23:34.875 260 12627.88 27.07 55084.10 88888.00 2008-09-16 08:23:35.000 260 12627.95 27.10 55084.10 88888.00 2008-09-16 08:23:35.125 260 12627.98 27.10 55084.05 88888.00 2008-09-16 08:23:35.250 260 12628.00 27.07 55084.03 88888.00 2008-09-16 08:23:35.375 260 12628.08 27.07 55084.00 88888.00 2008-09-16 08:23:35.500 260 12628.10 27.10 55083.95 88888.00 2008-09-16 08:23:35.625 260 12628.23 27.15 55083.95 88888.00 2008-09-16 08:23:35.750 260 12628.27 27.15 55083.90 88888.00 2008-09-16 08:23:35.875 260 12628.27 27.10 55083.82 88888.00 2008-09-16 08:23:36.000 260 12628.30 27.07 55083.78 88888.00 2008-09-16 08:23:36.125 260 12628.35 27.15 55083.78 88888.00 2008-09-16 08:23:36.250 260 12628.40 27.20 55083.72 88888.00 2008-09-16 08:23:36.375 260 12628.55 27.27 55083.72 88888.00 2008-09-16 08:23:36.500 260 12628.67 27.27 55083.68 88888.00 2008-09-16 08:23:36.625 260 12628.73 27.25 55083.60 88888.00 2008-09-16 08:23:36.750 260 12628.77 27.25 55083.55 88888.00 2008-09-16 08:23:36.875 260 12628.83 27.30 55083.50 88888.00 2008-09-16 08:23:37.000 260 12628.85 27.27 55083.45 88888.00 2008-09-16 08:23:37.125 260 12628.90 27.25 55083.43 88888.00 2008-09-16 08:23:37.250 260 12628.95 27.35 55083.40 88888.00 2008-09-16 08:23:37.375 260 12629.08 27.35 55083.35 88888.00 2008-09-16 08:23:37.500 260 12629.12 27.40 55083.32 88888.00 2008-09-16 08:23:37.625 260 12629.17 27.45 55083.30 88888.00 2008-09-16 08:23:37.750 260 12629.17 27.48 55083.25 88888.00 2008-09-16 08:23:37.875 260 12629.25 27.48 55083.18 88888.00 2008-09-16 08:23:38.000 260 12629.30 27.55 55083.15 88888.00 2008-09-16 08:23:38.125 260 12629.35 27.57 55083.10 88888.00 2008-09-16 08:23:38.250 260 12629.38 27.57 55083.05 88888.00 2008-09-16 08:23:38.375 260 12629.45 27.62 55083.00 88888.00 2008-09-16 08:23:38.500 260 12629.50 27.65 55082.93 88888.00 2008-09-16 08:23:38.625 260 12629.58 27.70 55082.93 88888.00 2008-09-16 08:23:38.750 260 12629.60 27.70 55082.88 88888.00 2008-09-16 08:23:38.875 260 12629.67 27.77 55082.85 88888.00 2008-09-16 08:23:39.000 260 12629.60 27.77 55082.78 88888.00 2008-09-16 08:23:39.125 260 12629.65 27.80 55082.75 88888.00 2008-09-16 08:23:39.250 260 12629.73 27.88 55082.70 88888.00 2008-09-16 08:23:39.375 260 12629.80 27.90 55082.68 88888.00 2008-09-16 08:23:39.500 260 12629.88 27.90 55082.65 88888.00 2008-09-16 08:23:39.625 260 12629.92 27.90 55082.57 88888.00 2008-09-16 08:23:39.750 260 12629.95 27.95 55082.57 88888.00 2008-09-16 08:23:39.875 260 12630.00 28.00 55082.53 88888.00 2008-09-16 08:23:40.000 260 12630.00 28.00 55082.50 88888.00 2008-09-16 08:23:40.125 260 12630.05 28.02 55082.47 88888.00 2008-09-16 08:23:40.250 260 12630.10 28.00 55082.45 88888.00 2008-09-16 08:23:40.375 260 12630.17 28.05 55082.43 88888.00 2008-09-16 08:23:40.500 260 12630.20 28.02 55082.38 88888.00 2008-09-16 08:23:40.625 260 12630.17 28.02 55082.35 88888.00 2008-09-16 08:23:40.750 260 12630.17 28.00 55082.30 88888.00 2008-09-16 08:23:40.875 260 12630.23 27.98 55082.25 88888.00 2008-09-16 08:23:41.000 260 12630.35 28.05 55082.28 88888.00 2008-09-16 08:23:41.125 260 12630.45 28.12 55082.25 88888.00 2008-09-16 08:23:41.250 260 12630.42 28.05 55082.18 88888.00 2008-09-16 08:23:41.375 260 12630.40 27.98 55082.15 88888.00 2008-09-16 08:23:41.500 260 12630.40 28.00 55082.12 88888.00 2008-09-16 08:23:41.625 260 12630.48 28.00 55082.12 88888.00 2008-09-16 08:23:41.750 260 12630.55 28.05 55082.10 88888.00 2008-09-16 08:23:41.875 260 12630.50 28.02 55082.03 88888.00 2008-09-16 08:23:42.000 260 12630.55 28.00 55081.97 88888.00 2008-09-16 08:23:42.125 260 12630.62 28.00 55081.93 88888.00 2008-09-16 08:23:42.250 260 12630.67 28.00 55081.90 88888.00 2008-09-16 08:23:42.375 260 12630.75 28.02 55081.88 88888.00 2008-09-16 08:23:42.500 260 12630.77 28.02 55081.82 88888.00 2008-09-16 08:23:42.625 260 12630.77 28.00 55081.78 88888.00 2008-09-16 08:23:42.750 260 12630.83 28.00 55081.78 88888.00 2008-09-16 08:23:42.875 260 12630.80 27.95 55081.72 88888.00 2008-09-16 08:23:43.000 260 12630.80 27.93 55081.70 88888.00 2008-09-16 08:23:43.125 260 12630.88 27.98 55081.68 88888.00 2008-09-16 08:23:43.250 260 12630.92 28.02 55081.70 88888.00 2008-09-16 08:23:43.375 260 12631.02 28.10 55081.68 88888.00 2008-09-16 08:23:43.500 260 12631.05 28.07 55081.62 88888.00 2008-09-16 08:23:43.625 260 12631.05 27.98 55081.57 88888.00 2008-09-16 08:23:43.750 260 12631.08 27.98 55081.55 88888.00 2008-09-16 08:23:43.875 260 12631.15 28.02 55081.55 88888.00 2008-09-16 08:23:44.000 260 12631.17 28.05 55081.50 88888.00 2008-09-16 08:23:44.125 260 12631.20 27.98 55081.47 88888.00 2008-09-16 08:23:44.250 260 12631.27 27.98 55081.43 88888.00 2008-09-16 08:23:44.375 260 12631.27 27.95 55081.40 88888.00 2008-09-16 08:23:44.500 260 12631.25 27.95 55081.35 88888.00 2008-09-16 08:23:44.625 260 12631.25 27.98 55081.35 88888.00 2008-09-16 08:23:44.750 260 12631.38 28.05 55081.35 88888.00 2008-09-16 08:23:44.875 260 12631.45 28.12 55081.35 88888.00 2008-09-16 08:23:45.000 260 12631.48 28.07 55081.28 88888.00 2008-09-16 08:23:45.125 260 12631.48 28.02 55081.20 88888.00 2008-09-16 08:23:45.250 260 12631.48 28.00 55081.20 88888.00 2008-09-16 08:23:45.375 260 12631.52 28.02 55081.15 88888.00 2008-09-16 08:23:45.500 260 12631.52 27.98 55081.12 88888.00 2008-09-16 08:23:45.625 260 12631.55 28.00 55081.10 88888.00 2008-09-16 08:23:45.750 260 12631.65 28.05 55081.07 88888.00 2008-09-16 08:23:45.875 260 12631.65 28.00 55081.07 88888.00 2008-09-16 08:23:46.000 260 12631.60 27.95 55081.00 88888.00 2008-09-16 08:23:46.125 260 12631.60 27.98 55080.97 88888.00 2008-09-16 08:23:46.250 260 12631.62 27.98 55080.95 88888.00 2008-09-16 08:23:46.375 260 12631.75 28.02 55080.97 88888.00 2008-09-16 08:23:46.500 260 12631.90 28.00 55080.93 88888.00 2008-09-16 08:23:46.625 260 12631.95 28.02 55080.90 88888.00 2008-09-16 08:23:46.750 260 12631.88 28.00 55080.85 88888.00 2008-09-16 08:23:46.875 260 12631.92 28.02 55080.85 88888.00 2008-09-16 08:23:47.000 260 12632.02 28.05 55080.85 88888.00 2008-09-16 08:23:47.125 260 12632.10 28.07 55080.85 88888.00 2008-09-16 08:23:47.250 260 12632.12 28.05 55080.80 88888.00 2008-09-16 08:23:47.375 260 12632.17 28.05 55080.78 88888.00 2008-09-16 08:23:47.500 260 12632.20 28.07 55080.72 88888.00 2008-09-16 08:23:47.625 260 12632.23 28.07 55080.70 88888.00 2008-09-16 08:23:47.750 260 12632.25 28.07 55080.68 88888.00 2008-09-16 08:23:47.875 260 12632.38 28.10 55080.68 88888.00 2008-09-16 08:23:48.000 260 12632.35 28.15 55080.65 88888.00 2008-09-16 08:23:48.125 260 12632.38 28.15 55080.60 88888.00 2008-09-16 08:23:48.250 260 12632.40 28.12 55080.57 88888.00 2008-09-16 08:23:48.375 260 12632.50 28.07 55080.53 88888.00 2008-09-16 08:23:48.500 260 12632.55 28.10 55080.50 88888.00 2008-09-16 08:23:48.625 260 12632.62 28.15 55080.50 88888.00 2008-09-16 08:23:48.750 260 12632.58 28.23 55080.50 88888.00 2008-09-16 08:23:48.875 260 12632.62 28.25 55080.47 88888.00 2008-09-16 08:23:49.000 260 12632.62 28.18 55080.45 88888.00 2008-09-16 08:23:49.125 260 12632.67 28.20 55080.45 88888.00 2008-09-16 08:23:49.250 260 12632.70 28.23 55080.43 88888.00 2008-09-16 08:23:49.375 260 12632.73 28.23 55080.40 88888.00 2008-09-16 08:23:49.500 260 12632.75 28.23 55080.38 88888.00 2008-09-16 08:23:49.625 260 12632.75 28.20 55080.38 88888.00 2008-09-16 08:23:49.750 260 12632.75 28.23 55080.32 88888.00 2008-09-16 08:23:49.875 260 12632.85 28.23 55080.32 88888.00 2008-09-16 08:23:50.000 260 12632.90 28.18 55080.28 88888.00 2008-09-16 08:23:50.125 260 12632.85 28.18 55080.22 88888.00 2008-09-16 08:23:50.250 260 12632.90 28.20 55080.22 88888.00 2008-09-16 08:23:50.375 260 12632.95 28.25 55080.20 88888.00 2008-09-16 08:23:50.500 260 12632.98 28.30 55080.22 88888.00 2008-09-16 08:23:50.625 260 12632.98 28.27 55080.18 88888.00 2008-09-16 08:23:50.750 260 12633.02 28.27 55080.15 88888.00 2008-09-16 08:23:50.875 260 12632.95 28.27 55080.12 88888.00 2008-09-16 08:23:51.000 260 12632.92 28.30 55080.12 88888.00 2008-09-16 08:23:51.125 260 12632.92 28.27 55080.07 88888.00 2008-09-16 08:23:51.250 260 12632.98 28.38 55080.07 88888.00 2008-09-16 08:23:51.375 260 12633.02 28.40 55080.05 88888.00 2008-09-16 08:23:51.500 260 12633.02 28.32 55080.00 88888.00 2008-09-16 08:23:51.625 260 12633.00 28.35 55080.00 88888.00 2008-09-16 08:23:51.750 260 12633.05 28.40 55079.97 88888.00 2008-09-16 08:23:51.875 260 12633.08 28.35 55079.97 88888.00 2008-09-16 08:23:52.000 260 12633.08 28.32 55079.97 88888.00 2008-09-16 08:23:52.125 260 12633.08 28.40 55079.97 88888.00 2008-09-16 08:23:52.250 260 12633.10 28.48 55079.97 88888.00 2008-09-16 08:23:52.375 260 12633.10 28.50 55079.93 88888.00 2008-09-16 08:23:52.500 260 12633.02 28.43 55079.90 88888.00 2008-09-16 08:23:52.625 260 12632.98 28.43 55079.90 88888.00 2008-09-16 08:23:52.750 260 12633.02 28.50 55079.90 88888.00 2008-09-16 08:23:52.875 260 12633.05 28.57 55079.90 88888.00 2008-09-16 08:23:53.000 260 12632.95 28.52 55079.85 88888.00 2008-09-16 08:23:53.125 260 12632.98 28.48 55079.85 88888.00 2008-09-16 08:23:53.250 260 12632.98 28.43 55079.85 88888.00 2008-09-16 08:23:53.375 260 12632.95 28.43 55079.82 88888.00 2008-09-16 08:23:53.500 260 12632.88 28.43 55079.85 88888.00 2008-09-16 08:23:53.625 260 12632.90 28.52 55079.82 88888.00 2008-09-16 08:23:53.750 260 12632.88 28.48 55079.82 88888.00 2008-09-16 08:23:53.875 260 12632.83 28.40 55079.75 88888.00 2008-09-16 08:23:54.000 260 12632.80 28.40 55079.75 88888.00 2008-09-16 08:23:54.125 260 12632.80 28.45 55079.75 88888.00 2008-09-16 08:23:54.250 260 12632.73 28.43 55079.75 88888.00 2008-09-16 08:23:54.375 260 12632.70 28.38 55079.75 88888.00 2008-09-16 08:23:54.500 260 12632.70 28.27 55079.75 88888.00 2008-09-16 08:23:54.625 260 12632.62 28.25 55079.72 88888.00 2008-09-16 08:23:54.750 260 12632.55 28.27 55079.75 88888.00 2008-09-16 08:23:54.875 260 12632.58 28.27 55079.72 88888.00 2008-09-16 08:23:55.000 260 12632.52 28.27 55079.68 88888.00 2008-09-16 08:23:55.125 260 12632.40 28.23 55079.70 88888.00 2008-09-16 08:23:55.250 260 12632.30 28.18 55079.75 88888.00 2008-09-16 08:23:55.375 260 12632.25 28.18 55079.78 88888.00 2008-09-16 08:23:55.500 260 12632.12 28.12 55079.72 88888.00 2008-09-16 08:23:55.625 260 12632.08 28.10 55079.68 88888.00 2008-09-16 08:23:55.750 260 12632.12 28.10 55079.68 88888.00 2008-09-16 08:23:55.875 260 12632.12 28.07 55079.70 88888.00 2008-09-16 08:23:56.000 260 12632.10 28.05 55079.62 88888.00 2008-09-16 08:23:56.125 260 12632.00 28.02 55079.62 88888.00 2008-09-16 08:23:56.250 260 12631.83 27.98 55079.62 88888.00 2008-09-16 08:23:56.375 260 12631.83 28.00 55079.68 88888.00 2008-09-16 08:23:56.500 260 12631.75 27.95 55079.68 88888.00 2008-09-16 08:23:56.625 260 12631.65 27.88 55079.65 88888.00 2008-09-16 08:23:56.750 260 12631.55 27.85 55079.65 88888.00 2008-09-16 08:23:56.875 260 12631.38 27.80 55079.62 88888.00 2008-09-16 08:23:57.000 260 12631.33 27.82 55079.65 88888.00 2008-09-16 08:23:57.125 260 12631.27 27.77 55079.68 88888.00 2008-09-16 08:23:57.250 260 12631.15 27.68 55079.62 88888.00 2008-09-16 08:23:57.375 260 12631.12 27.68 55079.60 88888.00 2008-09-16 08:23:57.500 260 12631.05 27.60 55079.60 88888.00 2008-09-16 08:23:57.625 260 12630.98 27.60 55079.65 88888.00 2008-09-16 08:23:57.750 260 12630.95 27.65 55079.68 88888.00 2008-09-16 08:23:57.875 260 12630.80 27.55 55079.65 88888.00 2008-09-16 08:23:58.000 260 12630.60 27.40 55079.62 88888.00 2008-09-16 08:23:58.125 260 12630.58 27.40 55079.62 88888.00 2008-09-16 08:23:58.250 260 12630.45 27.35 55079.65 88888.00 2008-09-16 08:23:58.375 260 12630.38 27.30 55079.65 88888.00 2008-09-16 08:23:58.500 260 12630.23 27.25 55079.65 88888.00 2008-09-16 08:23:58.625 260 12630.17 27.25 55079.62 88888.00 2008-09-16 08:23:58.750 260 12630.10 27.15 55079.62 88888.00 2008-09-16 08:23:58.875 260 12630.12 27.15 55079.62 88888.00 2008-09-16 08:23:59.000 260 12630.08 27.10 55079.60 88888.00 2008-09-16 08:23:59.125 260 12630.00 27.10 55079.65 88888.00 2008-09-16 08:23:59.250 260 12629.83 27.05 55079.68 88888.00 2008-09-16 08:23:59.375 260 12629.80 27.02 55079.70 88888.00 2008-09-16 08:23:59.500 260 12629.65 26.93 55079.68 88888.00 2008-09-16 08:23:59.625 260 12629.52 26.88 55079.68 88888.00 2008-09-16 08:23:59.750 260 12629.38 26.85 55079.65 88888.00 2008-09-16 08:23:59.875 260 12629.38 26.85 55079.68 88888.00 2008-09-16 08:24:00.000 260 12629.25 26.73 55079.68 88888.00 2008-09-16 08:24:00.125 260 12629.10 26.68 55079.62 88888.00 2008-09-16 08:24:00.250 260 12629.02 26.57 55079.62 88888.00 2008-09-16 08:24:00.375 260 12628.95 26.57 55079.65 88888.00 2008-09-16 08:24:00.500 260 12628.77 26.50 55079.62 88888.00 2008-09-16 08:24:00.625 260 12628.77 26.52 55079.65 88888.00 2008-09-16 08:24:00.750 260 12628.70 26.50 55079.65 88888.00 2008-09-16 08:24:00.875 260 12628.62 26.45 55079.62 88888.00 2008-09-16 08:24:01.000 260 12628.50 26.43 55079.60 88888.00 2008-09-16 08:24:01.125 260 12628.45 26.38 55079.62 88888.00 2008-09-16 08:24:01.250 260 12628.33 26.27 55079.62 88888.00 2008-09-16 08:24:01.375 260 12628.20 26.25 55079.60 88888.00 2008-09-16 08:24:01.500 260 12628.12 26.30 55079.62 88888.00 2008-09-16 08:24:01.625 260 12628.08 26.32 55079.65 88888.00 2008-09-16 08:24:01.750 260 12628.02 26.20 55079.62 88888.00 2008-09-16 08:24:01.875 260 12627.90 26.10 55079.62 88888.00 2008-09-16 08:24:02.000 260 12627.80 26.07 55079.62 88888.00 2008-09-16 08:24:02.125 260 12627.73 26.00 55079.60 88888.00 2008-09-16 08:24:02.250 260 12627.60 25.93 55079.57 88888.00 2008-09-16 08:24:02.375 260 12627.55 25.98 55079.62 88888.00 2008-09-16 08:24:02.500 260 12627.50 25.98 55079.62 88888.00 2008-09-16 08:24:02.625 260 12627.45 25.93 55079.62 88888.00 2008-09-16 08:24:02.750 260 12627.33 25.77 55079.60 88888.00 2008-09-16 08:24:02.875 260 12627.25 25.75 55079.57 88888.00 2008-09-16 08:24:03.000 260 12627.25 25.77 55079.62 88888.00 2008-09-16 08:24:03.125 260 12627.27 25.75 55079.65 88888.00 2008-09-16 08:24:03.250 260 12627.10 25.65 55079.60 88888.00 2008-09-16 08:24:03.375 260 12626.92 25.60 55079.55 88888.00 2008-09-16 08:24:03.500 260 12626.77 25.57 55079.50 88888.00 2008-09-16 08:24:03.625 260 12626.73 25.57 55079.53 88888.00 2008-09-16 08:24:03.750 260 12626.73 25.55 55079.57 88888.00 2008-09-16 08:24:03.875 260 12626.67 25.52 55079.55 88888.00 2008-09-16 08:24:04.000 260 12626.45 25.43 55079.53 88888.00 2008-09-16 08:24:04.125 260 12626.30 25.38 55079.50 88888.00 2008-09-16 08:24:04.250 260 12626.25 25.38 55079.57 88888.00 2008-09-16 08:24:04.375 260 12626.27 25.38 55079.55 88888.00 2008-09-16 08:24:04.500 260 12626.15 25.38 55079.55 88888.00 2008-09-16 08:24:04.625 260 12625.98 25.35 55079.50 88888.00 2008-09-16 08:24:04.750 260 12625.77 25.27 55079.50 88888.00 2008-09-16 08:24:04.875 260 12625.65 25.18 55079.47 88888.00 2008-09-16 08:24:05.000 260 12625.62 25.18 55079.47 88888.00 2008-09-16 08:24:05.125 260 12625.60 25.10 55079.47 88888.00 2008-09-16 08:24:05.250 260 12625.48 25.02 55079.47 88888.00 2008-09-16 08:24:05.375 260 12625.45 25.02 55079.47 88888.00 2008-09-16 08:24:05.500 260 12625.35 25.00 55079.45 88888.00 2008-09-16 08:24:05.625 260 12625.20 24.98 55079.47 88888.00 2008-09-16 08:24:05.750 260 12625.08 24.98 55079.45 88888.00 2008-09-16 08:24:05.875 260 12624.98 24.93 55079.45 88888.00 2008-09-16 08:24:06.000 260 12624.85 24.93 55079.43 88888.00 2008-09-16 08:24:06.125 260 12624.75 24.85 55079.43 88888.00 2008-09-16 08:24:06.250 260 12624.65 24.75 55079.40 88888.00 2008-09-16 08:24:06.375 260 12624.52 24.73 55079.35 88888.00 2008-09-16 08:24:06.500 260 12624.38 24.70 55079.32 88888.00 2008-09-16 08:24:06.625 260 12624.25 24.70 55079.35 88888.00 2008-09-16 08:24:06.750 260 12624.12 24.62 55079.28 88888.00 2008-09-16 08:24:06.875 260 12624.08 24.60 55079.32 88888.00 2008-09-16 08:24:07.000 260 12623.98 24.57 55079.30 88888.00 2008-09-16 08:24:07.125 260 12623.80 24.52 55079.30 88888.00 2008-09-16 08:24:07.250 260 12623.65 24.52 55079.30 88888.00 2008-09-16 08:24:07.375 260 12623.50 24.48 55079.32 88888.00 2008-09-16 08:24:07.500 260 12623.38 24.38 55079.28 88888.00 2008-09-16 08:24:07.625 260 12623.33 24.35 55079.28 88888.00 2008-09-16 08:24:07.750 260 12623.23 24.35 55079.28 88888.00 2008-09-16 08:24:07.875 260 12623.10 24.38 55079.30 88888.00 2008-09-16 08:24:08.000 260 12622.98 24.27 55079.22 88888.00 2008-09-16 08:24:08.125 260 12622.85 24.25 55079.25 88888.00 2008-09-16 08:24:08.250 260 12622.75 24.30 55079.25 88888.00 2008-09-16 08:24:08.375 260 12622.67 24.27 55079.25 88888.00 2008-09-16 08:24:08.500 260 12622.62 24.25 55079.25 88888.00 2008-09-16 08:24:08.625 260 12622.48 24.12 55079.22 88888.00 2008-09-16 08:24:08.750 260 12622.40 24.12 55079.20 88888.00 2008-09-16 08:24:08.875 260 12622.33 24.07 55079.18 88888.00 2008-09-16 08:24:09.000 260 12622.15 23.98 55079.10 88888.00 2008-09-16 08:24:09.125 260 12622.00 23.95 55079.10 88888.00 2008-09-16 08:24:09.250 260 12621.95 23.93 55079.12 88888.00 2008-09-16 08:24:09.375 260 12621.98 23.93 55079.12 88888.00 2008-09-16 08:24:09.500 260 12621.90 23.88 55079.07 88888.00 2008-09-16 08:24:09.625 260 12621.73 23.88 55079.05 88888.00 2008-09-16 08:24:09.750 260 12621.62 23.85 55079.05 88888.00 2008-09-16 08:24:09.875 260 12621.50 23.90 55079.07 88888.00 2008-09-16 08:24:10.000 260 12621.33 23.85 55079.03 88888.00 2008-09-16 08:24:10.125 260 12621.17 23.77 55078.97 88888.00 2008-09-16 08:24:10.250 260 12621.05 23.70 55078.97 88888.00 2008-09-16 08:24:10.375 260 12621.08 23.73 55079.00 88888.00 2008-09-16 08:24:10.500 260 12621.08 23.73 55078.97 88888.00 2008-09-16 08:24:10.625 260 12620.88 23.68 55078.93 88888.00 2008-09-16 08:24:10.750 260 12620.75 23.65 55078.93 88888.00 2008-09-16 08:24:10.875 260 12620.70 23.60 55078.90 88888.00 2008-09-16 08:24:11.000 260 12620.60 23.60 55078.85 88888.00 2008-09-16 08:24:11.125 260 12620.50 23.60 55078.85 88888.00 2008-09-16 08:24:11.250 260 12620.35 23.55 55078.80 88888.00 2008-09-16 08:24:11.375 260 12620.30 23.57 55078.82 88888.00 2008-09-16 08:24:11.500 260 12620.20 23.52 55078.80 88888.00 2008-09-16 08:24:11.625 260 12620.05 23.50 55078.78 88888.00 2008-09-16 08:24:11.750 260 12619.92 23.52 55078.75 88888.00 2008-09-16 08:24:11.875 260 12619.83 23.50 55078.75 88888.00 2008-09-16 08:24:12.000 260 12619.75 23.45 55078.72 88888.00 2008-09-16 08:24:12.125 260 12619.60 23.32 55078.65 88888.00 2008-09-16 08:24:12.250 260 12619.42 23.27 55078.60 88888.00 2008-09-16 08:24:12.375 260 12619.45 23.32 55078.60 88888.00 2008-09-16 08:24:12.500 260 12619.33 23.30 55078.57 88888.00 2008-09-16 08:24:12.625 260 12619.20 23.23 55078.55 88888.00 2008-09-16 08:24:12.750 260 12619.15 23.23 55078.53 88888.00 2008-09-16 08:24:12.875 260 12619.12 23.30 55078.57 88888.00 2008-09-16 08:24:13.000 260 12618.98 23.30 55078.55 88888.00 2008-09-16 08:24:13.125 260 12618.80 23.20 55078.50 88888.00 2008-09-16 08:24:13.250 260 12618.70 23.20 55078.45 88888.00 2008-09-16 08:24:13.375 260 12618.65 23.18 55078.43 88888.00 2008-09-16 08:24:13.500 260 12618.60 23.18 55078.40 88888.00 2008-09-16 08:24:13.625 260 12618.48 23.12 55078.40 88888.00 2008-09-16 08:24:13.750 260 12618.38 23.07 55078.38 88888.00 2008-09-16 08:24:13.875 260 12618.30 23.07 55078.35 88888.00 2008-09-16 08:24:14.000 260 12618.17 23.07 55078.28 88888.00 2008-09-16 08:24:14.125 260 12618.05 23.00 55078.28 88888.00 2008-09-16 08:24:14.250 260 12617.92 22.95 55078.22 88888.00 2008-09-16 08:24:14.375 260 12617.83 22.93 55078.22 88888.00 2008-09-16 08:24:14.500 260 12617.75 22.85 55078.18 88888.00 2008-09-16 08:24:14.625 260 12617.60 22.82 55078.12 88888.00 2008-09-16 08:24:14.750 260 12617.60 22.88 55078.10 88888.00 2008-09-16 08:24:14.875 260 12617.55 22.88 55078.10 88888.00 2008-09-16 08:24:15.000 260 12617.45 22.85 55078.07 88888.00 2008-09-16 08:24:15.125 260 12617.27 22.80 55078.07 88888.00 2008-09-16 08:24:15.250 260 12617.20 22.85 55078.07 88888.00 2008-09-16 08:24:15.375 260 12617.17 22.93 55078.05 88888.00 2008-09-16 08:24:15.500 260 12617.08 22.88 55078.00 88888.00 2008-09-16 08:24:15.625 260 12616.92 22.80 55077.93 88888.00 2008-09-16 08:24:15.750 260 12616.85 22.80 55077.93 88888.00 2008-09-16 08:24:15.875 260 12616.80 22.75 55077.90 88888.00 2008-09-16 08:24:16.000 260 12616.73 22.77 55077.85 88888.00 2008-09-16 08:24:16.125 260 12616.67 22.90 55077.85 88888.00 2008-09-16 08:24:16.250 260 12616.55 22.85 55077.82 88888.00 2008-09-16 08:24:16.375 260 12616.45 22.82 55077.78 88888.00 2008-09-16 08:24:16.500 260 12616.40 22.82 55077.75 88888.00 2008-09-16 08:24:16.625 260 12616.38 22.80 55077.72 88888.00 2008-09-16 08:24:16.750 260 12616.30 22.80 55077.65 88888.00 2008-09-16 08:24:16.875 260 12616.25 22.85 55077.62 88888.00 2008-09-16 08:24:17.000 260 12616.17 22.80 55077.60 88888.00 2008-09-16 08:24:17.125 260 12616.10 22.80 55077.57 88888.00 2008-09-16 08:24:17.250 260 12616.05 22.77 55077.53 88888.00 2008-09-16 08:24:17.375 260 12615.98 22.75 55077.53 88888.00 2008-09-16 08:24:17.500 260 12615.88 22.80 55077.53 88888.00 2008-09-16 08:24:17.625 260 12615.85 22.82 55077.50 88888.00 2008-09-16 08:24:17.750 260 12615.80 22.82 55077.45 88888.00 2008-09-16 08:24:17.875 260 12615.67 22.77 55077.40 88888.00 2008-09-16 08:24:18.000 260 12615.62 22.80 55077.40 88888.00 2008-09-16 08:24:18.125 260 12615.58 22.82 55077.38 88888.00 2008-09-16 08:24:18.250 260 12615.58 22.85 55077.35 88888.00 2008-09-16 08:24:18.375 260 12615.48 22.85 55077.30 88888.00 2008-09-16 08:24:18.500 260 12615.45 22.82 55077.28 88888.00 2008-09-16 08:24:18.625 260 12615.40 22.85 55077.25 88888.00 2008-09-16 08:24:18.750 260 12615.30 22.82 55077.20 88888.00 2008-09-16 08:24:18.875 260 12615.17 22.82 55077.18 88888.00 2008-09-16 08:24:19.000 260 12615.12 22.77 55077.12 88888.00 2008-09-16 08:24:19.125 260 12615.15 22.82 55077.10 88888.00 2008-09-16 08:24:19.250 260 12615.00 22.80 55077.07 88888.00 2008-09-16 08:24:19.375 260 12614.95 22.80 55077.05 88888.00 2008-09-16 08:24:19.500 260 12614.92 22.85 55077.03 88888.00 2008-09-16 08:24:19.625 260 12614.85 22.85 55077.00 88888.00 2008-09-16 08:24:19.750 260 12614.75 22.77 55076.95 88888.00 2008-09-16 08:24:19.875 260 12614.73 22.77 55076.93 88888.00 2008-09-16 08:24:20.000 260 12614.70 22.80 55076.85 88888.00 2008-09-16 08:24:20.125 260 12614.65 22.75 55076.82 88888.00 2008-09-16 08:24:20.250 260 12614.60 22.80 55076.85 88888.00 2008-09-16 08:24:20.375 260 12614.52 22.80 55076.78 88888.00 2008-09-16 08:24:20.500 260 12614.50 22.77 55076.78 88888.00 2008-09-16 08:24:20.625 260 12614.42 22.77 55076.75 88888.00 2008-09-16 08:24:20.750 260 12614.33 22.80 55076.70 88888.00 2008-09-16 08:24:20.875 260 12614.30 22.80 55076.68 88888.00 2008-09-16 08:24:21.000 260 12614.35 22.88 55076.60 88888.00 2008-09-16 08:24:21.125 260 12614.30 22.82 55076.57 88888.00 2008-09-16 08:24:21.250 260 12614.05 22.73 55076.53 88888.00 2008-09-16 08:24:21.375 260 12613.98 22.75 55076.50 88888.00 2008-09-16 08:24:21.500 260 12614.05 22.80 55076.47 88888.00 2008-09-16 08:24:21.625 260 12614.10 22.82 55076.45 88888.00 2008-09-16 08:24:21.750 260 12614.05 22.82 55076.40 88888.00 2008-09-16 08:24:21.875 260 12613.98 22.82 55076.38 88888.00 2008-09-16 08:24:22.000 260 12613.95 22.82 55076.35 88888.00 2008-09-16 08:24:22.125 260 12613.90 22.88 55076.32 88888.00 2008-09-16 08:24:22.250 260 12613.77 22.85 55076.28 88888.00 2008-09-16 08:24:22.375 260 12613.85 22.90 55076.25 88888.00 2008-09-16 08:24:22.500 260 12613.80 22.90 55076.15 88888.00 2008-09-16 08:24:22.625 260 12613.73 22.90 55076.18 88888.00 2008-09-16 08:24:22.750 260 12613.62 22.88 55076.15 88888.00 2008-09-16 08:24:22.875 260 12613.50 22.82 55076.07 88888.00 2008-09-16 08:24:23.000 260 12613.48 22.85 55076.05 88888.00 2008-09-16 08:24:23.125 260 12613.45 22.85 55076.00 88888.00 2008-09-16 08:24:23.250 260 12613.45 22.82 55075.95 88888.00 2008-09-16 08:24:23.375 260 12613.48 22.85 55075.95 88888.00 2008-09-16 08:24:23.500 260 12613.48 22.85 55075.93 88888.00 2008-09-16 08:24:23.625 260 12613.35 22.82 55075.88 88888.00 2008-09-16 08:24:23.750 260 12613.27 22.80 55075.85 88888.00 2008-09-16 08:24:23.875 260 12613.27 22.82 55075.82 88888.00 2008-09-16 08:24:24.000 260 12613.25 22.85 55075.78 88888.00 2008-09-16 08:24:24.125 260 12613.25 22.82 55075.75 88888.00 2008-09-16 08:24:24.250 260 12613.23 22.77 55075.70 88888.00 2008-09-16 08:24:24.375 260 12613.33 22.82 55075.68 88888.00 2008-09-16 08:24:24.500 260 12613.33 22.88 55075.65 88888.00 2008-09-16 08:24:24.625 260 12613.23 22.90 55075.60 88888.00 2008-09-16 08:24:24.750 260 12613.10 22.77 55075.55 88888.00 2008-09-16 08:24:24.875 260 12613.02 22.77 55075.57 88888.00 2008-09-16 08:24:25.000 260 12613.05 22.80 55075.53 88888.00 2008-09-16 08:24:25.125 260 12613.00 22.82 55075.47 88888.00 2008-09-16 08:24:25.250 260 12612.90 22.77 55075.43 88888.00 2008-09-16 08:24:25.375 260 12612.85 22.77 55075.40 88888.00 2008-09-16 08:24:25.500 260 12612.95 22.80 55075.35 88888.00 2008-09-16 08:24:25.625 260 12612.88 22.75 55075.32 88888.00 2008-09-16 08:24:25.750 260 12612.83 22.80 55075.30 88888.00 2008-09-16 08:24:25.875 260 12612.88 22.85 55075.28 88888.00 2008-09-16 08:24:26.000 260 12612.88 22.80 55075.20 88888.00 2008-09-16 08:24:26.125 260 12612.77 22.75 55075.18 88888.00 2008-09-16 08:24:26.250 260 12612.58 22.68 55075.10 88888.00 2008-09-16 08:24:26.375 260 12612.52 22.73 55075.10 88888.00 2008-09-16 08:24:26.500 260 12612.50 22.77 55075.10 88888.00 2008-09-16 08:24:26.625 260 12612.58 22.85 55075.07 88888.00 2008-09-16 08:24:26.750 260 12612.58 22.80 55075.03 88888.00 2008-09-16 08:24:26.875 260 12612.52 22.70 55074.95 88888.00 2008-09-16 08:24:27.000 260 12612.42 22.70 55074.90 88888.00 2008-09-16 08:24:27.125 260 12612.40 22.68 55074.90 88888.00 2008-09-16 08:24:27.250 260 12612.38 22.73 55074.90 88888.00 2008-09-16 08:24:27.375 260 12612.33 22.68 55074.85 88888.00 2008-09-16 08:24:27.500 260 12612.27 22.65 55074.78 88888.00 2008-09-16 08:24:27.625 260 12612.25 22.57 55074.72 88888.00 2008-09-16 08:24:27.750 260 12612.25 22.57 55074.70 88888.00 2008-09-16 08:24:27.875 260 12612.20 22.55 55074.65 88888.00 2008-09-16 08:24:28.000 260 12612.15 22.60 55074.62 88888.00 2008-09-16 08:24:28.125 260 12612.15 22.57 55074.57 88888.00 2008-09-16 08:24:28.250 260 12612.15 22.55 55074.55 88888.00 2008-09-16 08:24:28.375 260 12612.10 22.55 55074.53 88888.00 2008-09-16 08:24:28.500 260 12612.08 22.57 55074.50 88888.00 2008-09-16 08:24:28.625 260 12612.02 22.60 55074.45 88888.00 2008-09-16 08:24:28.750 260 12612.00 22.57 55074.43 88888.00 2008-09-16 08:24:28.875 260 12611.95 22.55 55074.40 88888.00 2008-09-16 08:24:29.000 260 12611.92 22.55 55074.35 88888.00 2008-09-16 08:24:29.125 260 12611.90 22.52 55074.32 88888.00 2008-09-16 08:24:29.250 260 12611.88 22.48 55074.30 88888.00 2008-09-16 08:24:29.375 260 12611.88 22.45 55074.25 88888.00 2008-09-16 08:24:29.500 260 12611.77 22.40 55074.18 88888.00 2008-09-16 08:24:29.625 260 12611.77 22.45 55074.18 88888.00 2008-09-16 08:24:29.750 260 12611.80 22.43 55074.15 88888.00 2008-09-16 08:24:29.875 260 12611.75 22.38 55074.10 88888.00 2008-09-16 08:24:30.000 260 12611.73 22.35 55074.05 88888.00 2008-09-16 08:24:30.125 260 12611.73 22.40 55074.05 88888.00 2008-09-16 08:24:30.250 260 12611.73 22.30 55074.00 88888.00 2008-09-16 08:24:30.375 260 12611.65 22.30 55073.95 88888.00 2008-09-16 08:24:30.500 260 12611.67 22.27 55073.88 88888.00 2008-09-16 08:24:30.625 260 12611.65 22.25 55073.80 88888.00 2008-09-16 08:24:30.750 260 12611.55 22.25 55073.75 88888.00 2008-09-16 08:24:30.875 260 12611.52 22.25 55073.72 88888.00 2008-09-16 08:24:31.000 260 12611.45 22.18 55073.65 88888.00 2008-09-16 08:24:31.125 260 12611.40 22.15 55073.57 88888.00 2008-09-16 08:24:31.250 260 12611.45 22.15 55073.57 88888.00 2008-09-16 08:24:31.375 260 12611.48 22.18 55073.55 88888.00 2008-09-16 08:24:31.500 260 12611.48 22.23 55073.53 88888.00 2008-09-16 08:24:31.625 260 12611.38 22.15 55073.43 88888.00 2008-09-16 08:24:31.750 260 12611.40 22.20 55073.45 88888.00 2008-09-16 08:24:31.875 260 12611.42 22.18 55073.43 88888.00 2008-09-16 08:24:32.000 260 12611.42 22.15 55073.40 88888.00 2008-09-16 08:24:32.125 260 12611.38 22.12 55073.38 88888.00 2008-09-16 08:24:32.250 260 12611.30 22.07 55073.25 88888.00 2008-09-16 08:24:32.375 260 12611.33 22.07 55073.22 88888.00 2008-09-16 08:24:32.500 260 12611.35 22.10 55073.18 88888.00 2008-09-16 08:24:32.625 260 12611.25 22.07 55073.10 88888.00 2008-09-16 08:24:32.750 260 12611.23 22.05 55073.10 88888.00 2008-09-16 08:24:32.875 260 12611.23 22.07 55073.07 88888.00 2008-09-16 08:24:33.000 260 12611.27 22.00 55073.00 88888.00 2008-09-16 08:24:33.125 260 12611.23 21.95 55072.95 88888.00 2008-09-16 08:24:33.250 260 12611.12 21.93 55072.90 88888.00 2008-09-16 08:24:33.375 260 12611.17 21.95 55072.85 88888.00 2008-09-16 08:24:33.500 260 12611.23 21.95 55072.80 88888.00 2008-09-16 08:24:33.625 260 12611.25 21.95 55072.75 88888.00 2008-09-16 08:24:33.750 260 12611.25 21.93 55072.70 88888.00 2008-09-16 08:24:33.875 260 12611.27 21.90 55072.68 88888.00 2008-09-16 08:24:34.000 260 12611.33 21.85 55072.62 88888.00 2008-09-16 08:24:34.125 260 12611.33 21.82 55072.55 88888.00 2008-09-16 08:24:34.250 260 12611.33 21.82 55072.50 88888.00 2008-09-16 08:24:34.375 260 12611.30 21.77 55072.45 88888.00 2008-09-16 08:24:34.500 260 12611.30 21.75 55072.38 88888.00 2008-09-16 08:24:34.625 260 12611.33 21.75 55072.38 88888.00 2008-09-16 08:24:34.750 260 12611.40 21.77 55072.30 88888.00 2008-09-16 08:24:34.875 260 12611.45 21.75 55072.25 88888.00 2008-09-16 08:24:35.000 260 12611.45 21.75 55072.18 88888.00 2008-09-16 08:24:35.125 260 12611.45 21.75 55072.18 88888.00 2008-09-16 08:24:35.250 260 12611.48 21.73 55072.15 88888.00 2008-09-16 08:24:35.375 260 12611.55 21.68 55072.07 88888.00 2008-09-16 08:24:35.500 260 12611.55 21.68 55072.03 88888.00 2008-09-16 08:24:35.625 260 12611.55 21.68 55071.97 88888.00 2008-09-16 08:24:35.750 260 12611.55 21.68 55071.95 88888.00 2008-09-16 08:24:35.875 260 12611.62 21.60 55071.88 88888.00 2008-09-16 08:24:36.000 260 12611.62 21.57 55071.80 88888.00 2008-09-16 08:24:36.125 260 12611.62 21.57 55071.78 88888.00 2008-09-16 08:24:36.250 260 12611.67 21.57 55071.70 88888.00 2008-09-16 08:24:36.375 260 12611.73 21.55 55071.62 88888.00 2008-09-16 08:24:36.500 260 12611.75 21.55 55071.55 88888.00 2008-09-16 08:24:36.625 260 12611.83 21.60 55071.50 88888.00 2008-09-16 08:24:36.750 260 12611.83 21.55 55071.45 88888.00 2008-09-16 08:24:36.875 260 12611.83 21.40 55071.35 88888.00 2008-09-16 08:24:37.000 260 12611.95 21.43 55071.30 88888.00 2008-09-16 08:24:37.125 260 12612.02 21.48 55071.25 88888.00 2008-09-16 08:24:37.250 260 12612.05 21.52 55071.25 88888.00 2008-09-16 08:24:37.375 260 12612.12 21.50 55071.18 88888.00 2008-09-16 08:24:37.500 260 12612.12 21.43 55071.10 88888.00 2008-09-16 08:24:37.625 260 12612.15 21.38 55071.07 88888.00 2008-09-16 08:24:37.750 260 12612.25 21.35 55071.00 88888.00 2008-09-16 08:24:37.875 260 12612.30 21.35 55070.95 88888.00 2008-09-16 08:24:38.000 260 12612.40 21.32 55070.85 88888.00 2008-09-16 08:24:38.125 260 12612.45 21.35 55070.82 88888.00 2008-09-16 08:24:38.250 260 12612.50 21.35 55070.78 88888.00 2008-09-16 08:24:38.375 260 12612.58 21.38 55070.72 88888.00 2008-09-16 08:24:38.500 260 12612.62 21.35 55070.65 88888.00 2008-09-16 08:24:38.625 260 12612.67 21.30 55070.53 88888.00 2008-09-16 08:24:38.750 260 12612.75 21.25 55070.47 88888.00 2008-09-16 08:24:38.875 260 12612.83 21.23 55070.40 88888.00 2008-09-16 08:24:39.000 260 12612.90 21.27 55070.32 88888.00 2008-09-16 08:24:39.125 260 12613.08 21.32 55070.30 88888.00 2008-09-16 08:24:39.250 260 12613.20 21.32 55070.25 88888.00 2008-09-16 08:24:39.375 260 12613.23 21.23 55070.18 88888.00 2008-09-16 08:24:39.500 260 12613.35 21.20 55070.10 88888.00 2008-09-16 08:24:39.625 260 12613.40 21.23 55070.05 88888.00 2008-09-16 08:24:39.750 260 12613.45 21.30 55070.00 88888.00 2008-09-16 08:24:39.875 260 12613.58 21.30 55069.93 88888.00 2008-09-16 08:24:40.000 260 12613.67 21.30 55069.85 88888.00 2008-09-16 08:24:40.125 260 12613.75 21.30 55069.85 88888.00 2008-09-16 08:24:40.250 260 12613.75 21.25 55069.75 88888.00 2008-09-16 08:24:40.375 260 12613.75 21.25 55069.70 88888.00 2008-09-16 08:24:40.500 260 12613.80 21.20 55069.57 88888.00 2008-09-16 08:24:40.625 260 12613.88 21.20 55069.53 88888.00 2008-09-16 08:24:40.750 260 12613.98 21.20 55069.50 88888.00 2008-09-16 08:24:40.875 260 12614.08 21.20 55069.43 88888.00 2008-09-16 08:24:41.000 260 12614.15 21.23 55069.38 88888.00 2008-09-16 08:24:41.125 260 12614.25 21.25 55069.32 88888.00 2008-09-16 08:24:41.250 260 12614.27 21.18 55069.25 88888.00 2008-09-16 08:24:41.375 260 12614.35 21.18 55069.18 88888.00 2008-09-16 08:24:41.500 260 12614.38 21.20 55069.12 88888.00 2008-09-16 08:24:41.625 260 12614.48 21.23 55069.07 88888.00 2008-09-16 08:24:41.750 260 12614.50 21.20 55069.00 88888.00 2008-09-16 08:24:41.875 260 12614.52 21.15 55068.93 88888.00 2008-09-16 08:24:42.000 260 12614.58 21.10 55068.85 88888.00 2008-09-16 08:24:42.125 260 12614.55 21.05 55068.80 88888.00 2008-09-16 08:24:42.250 260 12614.60 21.07 55068.78 88888.00 2008-09-16 08:24:42.375 260 12614.67 21.07 55068.70 88888.00 2008-09-16 08:24:42.500 260 12614.70 21.02 55068.65 88888.00 2008-09-16 08:24:42.625 260 12614.75 21.05 55068.57 88888.00 2008-09-16 08:24:42.750 260 12614.77 21.05 55068.47 88888.00 2008-09-16 08:24:42.875 260 12614.85 21.00 55068.45 88888.00 2008-09-16 08:24:43.000 260 12614.90 20.95 55068.38 88888.00 2008-09-16 08:24:43.125 260 12614.92 21.02 55068.35 88888.00 2008-09-16 08:24:43.250 260 12615.05 21.05 55068.32 88888.00 2008-09-16 08:24:43.375 260 12615.10 21.02 55068.22 88888.00 2008-09-16 08:24:43.500 260 12615.10 20.95 55068.15 88888.00 2008-09-16 08:24:43.625 260 12615.20 20.90 55068.07 88888.00 2008-09-16 08:24:43.750 260 12615.25 20.88 55068.00 88888.00 2008-09-16 08:24:43.875 260 12615.30 20.93 55068.00 88888.00 2008-09-16 08:24:44.000 260 12615.40 20.98 55067.95 88888.00 2008-09-16 08:24:44.125 260 12615.40 20.88 55067.90 88888.00 2008-09-16 08:24:44.250 260 12615.42 20.88 55067.85 88888.00 2008-09-16 08:24:44.375 260 12615.50 20.88 55067.82 88888.00 2008-09-16 08:24:44.500 260 12615.48 20.75 55067.75 88888.00 2008-09-16 08:24:44.625 260 12615.55 20.73 55067.68 88888.00 2008-09-16 08:24:44.750 260 12615.65 20.75 55067.62 88888.00 2008-09-16 08:24:44.875 260 12615.73 20.73 55067.57 88888.00 2008-09-16 08:24:45.000 260 12615.67 20.60 55067.47 88888.00 2008-09-16 08:24:45.125 260 12615.70 20.55 55067.43 88888.00 2008-09-16 08:24:45.250 260 12615.75 20.55 55067.35 88888.00 2008-09-16 08:24:45.375 260 12615.88 20.52 55067.32 88888.00 2008-09-16 08:24:45.500 260 12615.92 20.55 55067.30 88888.00 2008-09-16 08:24:45.625 260 12615.95 20.50 55067.22 88888.00 2008-09-16 08:24:45.750 260 12616.00 20.50 55067.18 88888.00 2008-09-16 08:24:45.875 260 12616.10 20.45 55067.10 88888.00 2008-09-16 08:24:46.000 260 12616.17 20.40 55067.05 88888.00 2008-09-16 08:24:46.125 260 12616.15 20.32 55067.03 88888.00 2008-09-16 08:24:46.250 260 12616.17 20.32 55067.00 88888.00 2008-09-16 08:24:46.375 260 12616.35 20.35 55066.97 88888.00 2008-09-16 08:24:46.500 260 12616.40 20.27 55066.88 88888.00 2008-09-16 08:24:46.625 260 12616.38 20.20 55066.75 88888.00 2008-09-16 08:24:46.750 260 12616.48 20.20 55066.72 88888.00 2008-09-16 08:24:46.875 260 12616.58 20.15 55066.65 88888.00 2008-09-16 08:24:47.000 260 12616.67 20.10 55066.60 88888.00 2008-09-16 08:24:47.125 260 12616.67 20.05 55066.53 88888.00 2008-09-16 08:24:47.250 260 12616.73 20.02 55066.47 88888.00 2008-09-16 08:24:47.375 260 12616.85 20.02 55066.43 88888.00 2008-09-16 08:24:47.500 260 12616.95 20.02 55066.35 88888.00 2008-09-16 08:24:47.625 260 12617.02 20.02 55066.30 88888.00 2008-09-16 08:24:47.750 260 12617.15 19.95 55066.22 88888.00 2008-09-16 08:24:47.875 260 12617.23 19.93 55066.18 88888.00 2008-09-16 08:24:48.000 260 12617.33 19.95 55066.10 88888.00 2008-09-16 08:24:48.125 260 12617.52 19.95 55066.05 88888.00 2008-09-16 08:24:48.250 260 12617.62 19.88 55065.97 88888.00 2008-09-16 08:24:48.375 260 12617.73 19.85 55065.90 88888.00 2008-09-16 08:24:48.500 260 12617.80 19.88 55065.82 88888.00 2008-09-16 08:24:48.625 260 12617.90 19.85 55065.75 88888.00 2008-09-16 08:24:48.750 260 12618.10 19.85 55065.70 88888.00 2008-09-16 08:24:48.875 260 12618.33 19.85 55065.68 88888.00 2008-09-16 08:24:49.000 260 12618.45 19.80 55065.57 88888.00 2008-09-16 08:24:49.125 260 12618.50 19.70 55065.50 88888.00 2008-09-16 08:24:49.250 260 12618.62 19.75 55065.43 88888.00 2008-09-16 08:24:49.375 260 12618.70 19.80 55065.38 88888.00 2008-09-16 08:24:49.500 260 12618.80 19.75 55065.30 88888.00 2008-09-16 08:24:49.625 260 12618.88 19.70 55065.22 88888.00 2008-09-16 08:24:49.750 260 12619.05 19.75 55065.12 88888.00 2008-09-16 08:24:49.875 260 12619.27 19.73 55065.07 88888.00 2008-09-16 08:24:50.000 260 12619.52 19.73 55065.03 88888.00 2008-09-16 08:24:50.125 260 12619.60 19.73 55064.97 88888.00 2008-09-16 08:24:50.250 260 12619.58 19.65 55064.88 88888.00 2008-09-16 08:24:50.375 260 12619.70 19.60 55064.80 88888.00 2008-09-16 08:24:50.500 260 12619.95 19.68 55064.75 88888.00 2008-09-16 08:24:50.625 260 12620.12 19.65 55064.70 88888.00 2008-09-16 08:24:50.750 260 12620.15 19.57 55064.60 88888.00 2008-09-16 08:24:50.875 260 12620.38 19.52 55064.55 88888.00 2008-09-16 08:24:51.000 260 12620.58 19.50 55064.50 88888.00 2008-09-16 08:24:51.125 260 12620.65 19.48 55064.43 88888.00 2008-09-16 08:24:51.250 260 12620.77 19.52 55064.38 88888.00 2008-09-16 08:24:51.375 260 12620.98 19.52 55064.32 88888.00 2008-09-16 08:24:51.500 260 12621.12 19.52 55064.22 88888.00 2008-09-16 08:24:51.625 260 12621.27 19.48 55064.15 88888.00 2008-09-16 08:24:51.750 260 12621.45 19.45 55064.07 88888.00 2008-09-16 08:24:51.875 260 12621.60 19.40 55064.00 88888.00 2008-09-16 08:24:52.000 260 12621.83 19.45 55063.97 88888.00 2008-09-16 08:24:52.125 260 12622.00 19.52 55063.93 88888.00 2008-09-16 08:24:52.250 260 12622.15 19.50 55063.85 88888.00 2008-09-16 08:24:52.375 260 12622.30 19.45 55063.78 88888.00 2008-09-16 08:24:52.500 260 12622.38 19.45 55063.72 88888.00 2008-09-16 08:24:52.625 260 12622.55 19.48 55063.68 88888.00 2008-09-16 08:24:52.750 260 12622.77 19.45 55063.60 88888.00 2008-09-16 08:24:52.875 260 12622.90 19.38 55063.53 88888.00 2008-09-16 08:24:53.000 260 12623.08 19.43 55063.50 88888.00 2008-09-16 08:24:53.125 260 12623.20 19.45 55063.40 88888.00 2008-09-16 08:24:53.250 260 12623.23 19.40 55063.30 88888.00 2008-09-16 08:24:53.375 260 12623.38 19.38 55063.22 88888.00 2008-09-16 08:24:53.500 260 12623.62 19.45 55063.20 88888.00 2008-09-16 08:24:53.625 260 12623.90 19.57 55063.18 88888.00 2008-09-16 08:24:53.750 260 12624.08 19.60 55063.15 88888.00 2008-09-16 08:24:53.875 260 12624.25 19.52 55063.05 88888.00 2008-09-16 08:24:54.000 260 12624.33 19.45 55062.93 88888.00 2008-09-16 08:24:54.125 260 12624.30 19.45 55062.85 88888.00 2008-09-16 08:24:54.250 260 12624.45 19.43 55062.82 88888.00 2008-09-16 08:24:54.375 260 12624.60 19.43 55062.78 88888.00 2008-09-16 08:24:54.500 260 12624.70 19.38 55062.68 88888.00 2008-09-16 08:24:54.625 260 12624.83 19.43 55062.60 88888.00 2008-09-16 08:24:54.750 260 12624.95 19.45 55062.55 88888.00 2008-09-16 08:24:54.875 260 12625.20 19.48 55062.50 88888.00 2008-09-16 08:24:55.000 260 12625.35 19.43 55062.47 88888.00 2008-09-16 08:24:55.125 260 12625.52 19.45 55062.43 88888.00 2008-09-16 08:24:55.250 260 12625.60 19.45 55062.32 88888.00 2008-09-16 08:24:55.375 260 12625.65 19.48 55062.32 88888.00 2008-09-16 08:24:55.500 260 12625.83 19.48 55062.28 88888.00 2008-09-16 08:24:55.625 260 12625.98 19.43 55062.20 88888.00 2008-09-16 08:24:55.750 260 12626.08 19.38 55062.12 88888.00 2008-09-16 08:24:55.875 260 12626.17 19.35 55062.07 88888.00 2008-09-16 08:24:56.000 260 12626.35 19.38 55062.03 88888.00 2008-09-16 08:24:56.125 260 12626.48 19.35 55062.00 88888.00 2008-09-16 08:24:56.250 260 12626.58 19.32 55061.95 88888.00 2008-09-16 08:24:56.375 260 12626.70 19.27 55061.88 88888.00 2008-09-16 08:24:56.500 260 12626.80 19.25 55061.80 88888.00 2008-09-16 08:24:56.625 260 12626.88 19.25 55061.78 88888.00 2008-09-16 08:24:56.750 260 12627.00 19.25 55061.75 88888.00 2008-09-16 08:24:56.875 260 12627.10 19.20 55061.65 88888.00 2008-09-16 08:24:57.000 260 12627.23 19.15 55061.60 88888.00 2008-09-16 08:24:57.125 260 12627.42 19.20 55061.60 88888.00 2008-09-16 08:24:57.250 260 12627.52 19.15 55061.55 88888.00 2008-09-16 08:24:57.375 260 12627.50 19.10 55061.47 88888.00 2008-09-16 08:24:57.500 260 12627.62 19.07 55061.43 88888.00 2008-09-16 08:24:57.625 260 12627.77 19.05 55061.40 88888.00 2008-09-16 08:24:57.750 260 12627.90 19.00 55061.35 88888.00 2008-09-16 08:24:57.875 260 12628.05 19.00 55061.32 88888.00 2008-09-16 08:24:58.000 260 12628.23 19.05 55061.28 88888.00 2008-09-16 08:24:58.125 260 12628.27 19.00 55061.25 88888.00 2008-09-16 08:24:58.250 260 12628.27 18.90 55061.15 88888.00 2008-09-16 08:24:58.375 260 12628.30 18.85 55061.12 88888.00 2008-09-16 08:24:58.500 260 12628.45 18.90 55061.07 88888.00 2008-09-16 08:24:58.625 260 12628.60 18.82 55061.05 88888.00 2008-09-16 08:24:58.750 260 12628.70 18.80 55061.05 88888.00 2008-09-16 08:24:58.875 260 12628.85 18.82 55060.97 88888.00 2008-09-16 08:24:59.000 260 12628.92 18.77 55060.88 88888.00 2008-09-16 08:24:59.125 260 12629.02 18.75 55060.90 88888.00 2008-09-16 08:24:59.250 260 12629.15 18.77 55060.82 88888.00 2008-09-16 08:24:59.375 260 12629.25 18.73 55060.78 88888.00 2008-09-16 08:24:59.500 260 12629.30 18.70 55060.72 88888.00 2008-09-16 08:24:59.625 260 12629.40 18.68 55060.70 88888.00 2008-09-16 08:24:59.750 260 12629.52 18.70 55060.70 88888.00 2008-09-16 08:24:59.875 260 12629.62 18.70 55060.65 88888.00 2008-09-16 08:25:00.000 260 12629.67 18.65 55060.57 88888.00 2008-09-16 08:25:00.125 260 12629.85 18.68 55060.57 88888.00 2008-09-16 08:25:00.250 260 12629.95 18.62 55060.53 88888.00 2008-09-16 08:25:00.375 260 12630.05 18.60 55060.47 88888.00 2008-09-16 08:25:00.500 260 12630.20 18.60 55060.40 88888.00 2008-09-16 08:25:00.625 260 12630.30 18.57 55060.38 88888.00 2008-09-16 08:25:00.750 260 12630.40 18.52 55060.32 88888.00 2008-09-16 08:25:00.875 260 12630.52 18.52 55060.30 88888.00 2008-09-16 08:25:01.000 260 12630.55 18.45 55060.28 88888.00 2008-09-16 08:25:01.125 260 12630.65 18.48 55060.20 88888.00 2008-09-16 08:25:01.250 260 12630.80 18.45 55060.12 88888.00 2008-09-16 08:25:01.375 260 12630.92 18.43 55060.07 88888.00 2008-09-16 08:25:01.500 260 12631.05 18.48 55060.07 88888.00 2008-09-16 08:25:01.625 260 12631.17 18.45 55060.10 88888.00 2008-09-16 08:25:01.750 260 12631.25 18.43 55060.03 88888.00 2008-09-16 08:25:01.875 260 12631.30 18.38 55059.97 88888.00 2008-09-16 08:25:02.000 260 12631.48 18.40 55059.95 88888.00 2008-09-16 08:25:02.125 260 12631.58 18.40 55059.97 88888.00 2008-09-16 08:25:02.250 260 12631.67 18.38 55059.88 88888.00 2008-09-16 08:25:02.375 260 12631.70 18.32 55059.82 88888.00 2008-09-16 08:25:02.500 260 12631.83 18.27 55059.78 88888.00 2008-09-16 08:25:02.625 260 12632.00 18.27 55059.75 88888.00 2008-09-16 08:25:02.750 260 12632.15 18.27 55059.72 88888.00 2008-09-16 08:25:02.875 260 12632.30 18.25 55059.68 88888.00 2008-09-16 08:25:03.000 260 12632.45 18.32 55059.62 88888.00 2008-09-16 08:25:03.125 260 12632.60 18.32 55059.60 88888.00 2008-09-16 08:25:03.250 260 12632.62 18.25 55059.55 88888.00 2008-09-16 08:25:03.375 260 12632.75 18.20 55059.53 88888.00 2008-09-16 08:25:03.500 260 12632.85 18.27 55059.47 88888.00 2008-09-16 08:25:03.625 260 12633.00 18.32 55059.47 88888.00 2008-09-16 08:25:03.750 260 12633.10 18.32 55059.45 88888.00 2008-09-16 08:25:03.875 260 12633.23 18.32 55059.40 88888.00 2008-09-16 08:25:04.000 260 12633.30 18.25 55059.35 88888.00 2008-09-16 08:25:04.125 260 12633.35 18.25 55059.35 88888.00 2008-09-16 08:25:04.250 260 12633.48 18.27 55059.30 88888.00 2008-09-16 08:25:04.375 260 12633.58 18.27 55059.25 88888.00 2008-09-16 08:25:04.500 260 12633.67 18.30 55059.25 88888.00 2008-09-16 08:25:04.625 260 12633.80 18.27 55059.22 88888.00 2008-09-16 08:25:04.750 260 12633.90 18.35 55059.20 88888.00 2008-09-16 08:25:04.875 260 12634.05 18.40 55059.20 88888.00 2008-09-16 08:25:05.000 260 12634.20 18.35 55059.15 88888.00 2008-09-16 08:25:05.125 260 12634.30 18.35 55059.10 88888.00 2008-09-16 08:25:05.250 260 12634.38 18.35 55059.07 88888.00 2008-09-16 08:25:05.375 260 12634.52 18.45 55059.07 88888.00 2008-09-16 08:25:05.500 260 12634.62 18.38 55059.00 88888.00 2008-09-16 08:25:05.625 260 12634.70 18.38 55058.93 88888.00 2008-09-16 08:25:05.750 260 12634.83 18.38 55058.90 88888.00 2008-09-16 08:25:05.875 260 12635.02 18.43 55058.95 88888.00 2008-09-16 08:25:06.000 260 12635.15 18.50 55058.93 88888.00 2008-09-16 08:25:06.125 260 12635.20 18.43 55058.85 88888.00 2008-09-16 08:25:06.250 260 12635.17 18.40 55058.80 88888.00 2008-09-16 08:25:06.375 260 12635.30 18.43 55058.75 88888.00 2008-09-16 08:25:06.500 260 12635.48 18.48 55058.75 88888.00 2008-09-16 08:25:06.625 260 12635.65 18.50 55058.70 88888.00 2008-09-16 08:25:06.750 260 12635.70 18.50 55058.68 88888.00 2008-09-16 08:25:06.875 260 12635.80 18.52 55058.65 88888.00 2008-09-16 08:25:07.000 260 12635.92 18.48 55058.60 88888.00 2008-09-16 08:25:07.125 260 12636.02 18.55 55058.60 88888.00 2008-09-16 08:25:07.250 260 12636.10 18.57 55058.57 88888.00 2008-09-16 08:25:07.375 260 12636.25 18.60 55058.57 88888.00 2008-09-16 08:25:07.500 260 12636.27 18.55 55058.55 88888.00 2008-09-16 08:25:07.625 260 12636.30 18.50 55058.47 88888.00 2008-09-16 08:25:07.750 260 12636.38 18.55 55058.45 88888.00 2008-09-16 08:25:07.875 260 12636.45 18.55 55058.47 88888.00 2008-09-16 08:25:08.000 260 12636.60 18.60 55058.47 88888.00 2008-09-16 08:25:08.125 260 12636.70 18.62 55058.45 88888.00 2008-09-16 08:25:08.250 260 12636.73 18.55 55058.43 88888.00 2008-09-16 08:25:08.375 260 12636.85 18.55 55058.43 88888.00 2008-09-16 08:25:08.500 260 12636.92 18.52 55058.40 88888.00 2008-09-16 08:25:08.625 260 12637.00 18.60 55058.43 88888.00 2008-09-16 08:25:08.750 260 12637.10 18.60 55058.40 88888.00 2008-09-16 08:25:08.875 260 12637.15 18.48 55058.38 88888.00 2008-09-16 08:25:09.000 260 12637.23 18.45 55058.35 88888.00 2008-09-16 08:25:09.125 260 12637.25 18.50 55058.38 88888.00 2008-09-16 08:25:09.250 260 12637.30 18.43 55058.38 88888.00 2008-09-16 08:25:09.375 260 12637.35 18.45 55058.32 88888.00 2008-09-16 08:25:09.500 260 12637.38 18.43 55058.32 88888.00 2008-09-16 08:25:09.625 260 12637.42 18.43 55058.30 88888.00 2008-09-16 08:25:09.750 260 12637.45 18.43 55058.28 88888.00 2008-09-16 08:25:09.875 260 12637.60 18.45 55058.30 88888.00 2008-09-16 08:25:10.000 260 12637.73 18.45 55058.30 88888.00 2008-09-16 08:25:10.125 260 12637.73 18.40 55058.32 88888.00 2008-09-16 08:25:10.250 260 12637.80 18.38 55058.30 88888.00 2008-09-16 08:25:10.375 260 12637.85 18.38 55058.28 88888.00 2008-09-16 08:25:10.500 260 12637.83 18.32 55058.25 88888.00 2008-09-16 08:25:10.625 260 12637.83 18.27 55058.25 88888.00 2008-09-16 08:25:10.750 260 12637.80 18.25 55058.22 88888.00 2008-09-16 08:25:10.875 260 12637.88 18.20 55058.22 88888.00 2008-09-16 08:25:11.000 260 12637.90 18.23 55058.22 88888.00 2008-09-16 08:25:11.125 260 12637.92 18.23 55058.25 88888.00 2008-09-16 08:25:11.250 260 12637.98 18.20 55058.25 88888.00 2008-09-16 08:25:11.375 260 12638.02 18.12 55058.22 88888.00 2008-09-16 08:25:11.500 260 12638.08 18.15 55058.20 88888.00 2008-09-16 08:25:11.625 260 12638.02 18.12 55058.20 88888.00 2008-09-16 08:25:11.750 260 12637.95 18.12 55058.22 88888.00 2008-09-16 08:25:11.875 260 12638.02 18.10 55058.25 88888.00 2008-09-16 08:25:12.000 260 12638.08 18.02 55058.20 88888.00 2008-09-16 08:25:12.125 260 12638.10 17.98 55058.22 88888.00 2008-09-16 08:25:12.250 260 12638.15 17.98 55058.22 88888.00 2008-09-16 08:25:12.375 260 12638.15 18.02 55058.25 88888.00 2008-09-16 08:25:12.500 260 12638.15 18.05 55058.28 88888.00 2008-09-16 08:25:12.625 260 12638.15 18.00 55058.28 88888.00 2008-09-16 08:25:12.750 260 12638.17 17.95 55058.28 88888.00 2008-09-16 08:25:12.875 260 12638.12 17.93 55058.25 88888.00 2008-09-16 08:25:13.000 260 12638.02 17.85 55058.28 88888.00 2008-09-16 08:25:13.125 260 12638.02 17.77 55058.25 88888.00 2008-09-16 08:25:13.250 260 12637.92 17.73 55058.22 88888.00 2008-09-16 08:25:13.375 260 12637.92 17.75 55058.28 88888.00 2008-09-16 08:25:13.500 260 12637.88 17.75 55058.28 88888.00 2008-09-16 08:25:13.625 260 12637.88 17.75 55058.28 88888.00 2008-09-16 08:25:13.750 260 12637.88 17.68 55058.25 88888.00 2008-09-16 08:25:13.875 260 12637.80 17.62 55058.25 88888.00 2008-09-16 08:25:14.000 260 12637.88 17.68 55058.30 88888.00 2008-09-16 08:25:14.125 260 12637.83 17.60 55058.35 88888.00 2008-09-16 08:25:14.250 260 12637.73 17.48 55058.30 88888.00 2008-09-16 08:25:14.375 260 12637.67 17.50 55058.30 88888.00 2008-09-16 08:25:14.500 260 12637.73 17.57 55058.30 88888.00 2008-09-16 08:25:14.625 260 12637.70 17.50 55058.32 88888.00 2008-09-16 08:25:14.750 260 12637.62 17.43 55058.35 88888.00 2008-09-16 08:25:14.875 260 12637.55 17.38 55058.32 88888.00 2008-09-16 08:25:15.000 260 12637.60 17.40 55058.35 88888.00 2008-09-16 08:25:15.125 260 12637.65 17.40 55058.40 88888.00 2008-09-16 08:25:15.250 260 12637.65 17.30 55058.40 88888.00 2008-09-16 08:25:15.375 260 12637.48 17.23 55058.35 88888.00 2008-09-16 08:25:15.500 260 12637.35 17.18 55058.35 88888.00 2008-09-16 08:25:15.625 260 12637.35 17.20 55058.40 88888.00 2008-09-16 08:25:15.750 260 12637.33 17.15 55058.40 88888.00 2008-09-16 08:25:15.875 260 12637.23 17.07 55058.43 88888.00 2008-09-16 08:25:16.000 260 12637.15 16.98 55058.43 88888.00 2008-09-16 08:25:16.125 260 12637.08 17.00 55058.47 88888.00 2008-09-16 08:25:16.250 260 12636.92 16.95 55058.47 88888.00 2008-09-16 08:25:16.375 260 12636.90 16.93 55058.47 88888.00 2008-09-16 08:25:16.500 260 12636.85 16.85 55058.47 88888.00 2008-09-16 08:25:16.625 260 12636.77 16.82 55058.50 88888.00 2008-09-16 08:25:16.750 260 12636.62 16.80 55058.47 88888.00 2008-09-16 08:25:16.875 260 12636.58 16.73 55058.47 88888.00 2008-09-16 08:25:17.000 260 12636.55 16.70 55058.53 88888.00 2008-09-16 08:25:17.125 260 12636.45 16.68 55058.55 88888.00 2008-09-16 08:25:17.250 260 12636.30 16.57 55058.50 88888.00 2008-09-16 08:25:17.375 260 12636.20 16.52 55058.55 88888.00 2008-09-16 08:25:17.500 260 12636.10 16.50 55058.60 88888.00 2008-09-16 08:25:17.625 260 12636.05 16.48 55058.57 88888.00 2008-09-16 08:25:17.750 260 12635.98 16.40 55058.65 88888.00 2008-09-16 08:25:17.875 260 12635.80 16.38 55058.65 88888.00 2008-09-16 08:25:18.000 260 12635.67 16.30 55058.65 88888.00 2008-09-16 08:25:18.125 260 12635.65 16.25 55058.68 88888.00 2008-09-16 08:25:18.250 260 12635.55 16.23 55058.70 88888.00 2008-09-16 08:25:18.375 260 12635.45 16.20 55058.70 88888.00 2008-09-16 08:25:18.500 260 12635.33 16.07 55058.72 88888.00 2008-09-16 08:25:18.625 260 12635.33 16.07 55058.78 88888.00 2008-09-16 08:25:18.750 260 12635.30 16.02 55058.78 88888.00 2008-09-16 08:25:18.875 260 12635.10 15.97 55058.80 88888.00 2008-09-16 08:25:19.000 260 12634.92 15.93 55058.78 88888.00 2008-09-16 08:25:19.125 260 12634.77 15.82 55058.78 88888.00 2008-09-16 08:25:19.250 260 12634.62 15.75 55058.80 88888.00 2008-09-16 08:25:19.375 260 12634.60 15.82 55058.82 88888.00 2008-09-16 08:25:19.500 260 12634.45 15.78 55058.85 88888.00 2008-09-16 08:25:19.625 260 12634.27 15.75 55058.85 88888.00 2008-09-16 08:25:19.750 260 12634.15 15.72 55058.88 88888.00 2008-09-16 08:25:19.875 260 12634.08 15.65 55058.88 88888.00 2008-09-16 08:25:20.000 260 12633.95 15.60 55058.90 88888.00 2008-09-16 08:25:20.125 260 12633.73 15.50 55058.88 88888.00 2008-09-16 08:25:20.250 260 12633.60 15.40 55058.88 88888.00 2008-09-16 08:25:20.375 260 12633.55 15.40 55058.90 88888.00 2008-09-16 08:25:20.500 260 12633.42 15.38 55058.95 88888.00 2008-09-16 08:25:20.625 260 12633.40 15.30 55058.93 88888.00 2008-09-16 08:25:20.750 260 12633.27 15.30 55058.95 88888.00 2008-09-16 08:25:20.875 260 12633.17 15.28 55058.97 88888.00 2008-09-16 08:25:21.000 260 12633.05 15.25 55058.97 88888.00 2008-09-16 08:25:21.125 260 12632.88 15.18 55059.03 88888.00 2008-09-16 08:25:21.250 260 12632.75 15.12 55059.03 88888.00 2008-09-16 08:25:21.375 260 12632.67 15.10 55059.03 88888.00 2008-09-16 08:25:21.500 260 12632.52 15.07 55059.05 88888.00 2008-09-16 08:25:21.625 260 12632.40 15.03 55059.05 88888.00 2008-09-16 08:25:21.750 260 12632.25 14.95 55059.05 88888.00 2008-09-16 08:25:21.875 260 12632.25 14.93 55059.07 88888.00 2008-09-16 08:25:22.000 260 12632.12 14.97 55059.10 88888.00 2008-09-16 08:25:22.125 260 12632.02 15.03 55059.18 88888.00 2008-09-16 08:25:22.250 260 12631.83 14.93 55059.15 88888.00 2008-09-16 08:25:22.375 260 12631.67 14.82 55059.18 88888.00 2008-09-16 08:25:22.500 260 12631.50 14.78 55059.20 88888.00 2008-09-16 08:25:22.625 260 12631.35 14.68 55059.20 88888.00 2008-09-16 08:25:22.750 260 12631.23 14.72 55059.20 88888.00 2008-09-16 08:25:22.875 260 12631.15 14.72 55059.22 88888.00 2008-09-16 08:25:23.000 260 12630.95 14.62 55059.22 88888.00 2008-09-16 08:25:23.125 260 12630.77 14.60 55059.22 88888.00 2008-09-16 08:25:23.250 260 12630.62 14.57 55059.25 88888.00 2008-09-16 08:25:23.375 260 12630.48 14.55 55059.22 88888.00 2008-09-16 08:25:23.500 260 12630.40 14.57 55059.25 88888.00 2008-09-16 08:25:23.625 260 12630.27 14.60 55059.25 88888.00 2008-09-16 08:25:23.750 260 12630.10 14.55 55059.25 88888.00 2008-09-16 08:25:23.875 260 12629.98 14.47 55059.30 88888.00 2008-09-16 08:25:24.000 260 12629.85 14.50 55059.32 88888.00 2008-09-16 08:25:24.125 260 12629.65 14.40 55059.32 88888.00 2008-09-16 08:25:24.250 260 12629.45 14.28 55059.28 88888.00 2008-09-16 08:25:24.375 260 12629.35 14.28 55059.28 88888.00 2008-09-16 08:25:24.500 260 12629.25 14.22 55059.32 88888.00 2008-09-16 08:25:24.625 260 12629.17 14.28 55059.35 88888.00 2008-09-16 08:25:24.750 260 12629.02 14.30 55059.35 88888.00 2008-09-16 08:25:24.875 260 12628.85 14.30 55059.38 88888.00 2008-09-16 08:25:25.000 260 12628.70 14.22 55059.38 88888.00 2008-09-16 08:25:25.125 260 12628.45 14.15 55059.40 88888.00 2008-09-16 08:25:25.250 260 12628.20 14.07 55059.32 88888.00 2008-09-16 08:25:25.375 260 12628.10 14.07 55059.38 88888.00 2008-09-16 08:25:25.500 260 12628.08 14.10 55059.43 88888.00 2008-09-16 08:25:25.625 260 12627.90 14.03 55059.43 88888.00 2008-09-16 08:25:25.750 260 12627.67 13.97 55059.43 88888.00 2008-09-16 08:25:25.875 260 12627.55 14.03 55059.40 88888.00 2008-09-16 08:25:26.000 260 12627.55 14.03 55059.40 88888.00 2008-09-16 08:25:26.125 260 12627.45 14.03 55059.43 88888.00 2008-09-16 08:25:26.250 260 12627.27 14.03 55059.43 88888.00 2008-09-16 08:25:26.375 260 12627.17 14.03 55059.43 88888.00 2008-09-16 08:25:26.500 260 12627.10 14.03 55059.43 88888.00 2008-09-16 08:25:26.625 260 12627.00 14.00 55059.45 88888.00 2008-09-16 08:25:26.750 260 12626.80 13.95 55059.43 88888.00 2008-09-16 08:25:26.875 260 12626.75 13.95 55059.43 88888.00 2008-09-16 08:25:27.000 260 12626.65 14.00 55059.45 88888.00 2008-09-16 08:25:27.125 260 12626.52 14.00 55059.40 88888.00 2008-09-16 08:25:27.250 260 12626.38 13.88 55059.40 88888.00 2008-09-16 08:25:27.375 260 12626.33 13.90 55059.43 88888.00 2008-09-16 08:25:27.500 260 12626.27 13.95 55059.43 88888.00 2008-09-16 08:25:27.625 260 12626.15 13.90 55059.43 88888.00 2008-09-16 08:25:27.750 260 12626.00 13.93 55059.40 88888.00 2008-09-16 08:25:27.875 260 12625.88 13.90 55059.38 88888.00 2008-09-16 08:25:28.000 260 12625.75 13.88 55059.35 88888.00 2008-09-16 08:25:28.125 260 12625.60 13.93 55059.35 88888.00 2008-09-16 08:25:28.250 260 12625.42 13.95 55059.43 88888.00 2008-09-16 08:25:28.375 260 12625.27 13.95 55059.40 88888.00 2008-09-16 08:25:28.500 260 12625.27 13.88 55059.38 88888.00 2008-09-16 08:25:28.625 260 12625.17 13.82 55059.38 88888.00 2008-09-16 08:25:28.750 260 12625.10 13.88 55059.38 88888.00 2008-09-16 08:25:28.875 260 12625.02 13.90 55059.38 88888.00 2008-09-16 08:25:29.000 260 12624.90 13.85 55059.38 88888.00 2008-09-16 08:25:29.125 260 12624.75 13.78 55059.35 88888.00 2008-09-16 08:25:29.250 260 12624.65 13.78 55059.30 88888.00 2008-09-16 08:25:29.375 260 12624.67 13.85 55059.30 88888.00 2008-09-16 08:25:29.500 260 12624.65 13.85 55059.32 88888.00 2008-09-16 08:25:29.625 260 12624.52 13.85 55059.30 88888.00 2008-09-16 08:25:29.750 260 12624.42 13.80 55059.25 88888.00 2008-09-16 08:25:29.875 260 12624.30 13.80 55059.25 88888.00 2008-09-16 08:25:30.000 260 12624.25 13.85 55059.22 88888.00 2008-09-16 08:25:30.125 260 12624.10 13.82 55059.22 88888.00 2008-09-16 08:25:30.250 260 12624.02 13.82 55059.22 88888.00 2008-09-16 08:25:30.375 260 12624.02 13.78 55059.20 88888.00 2008-09-16 08:25:30.500 260 12623.95 13.72 55059.15 88888.00 2008-09-16 08:25:30.625 260 12623.88 13.80 55059.15 88888.00 2008-09-16 08:25:30.750 260 12623.80 13.88 55059.15 88888.00 2008-09-16 08:25:30.875 260 12623.67 13.88 55059.18 88888.00 2008-09-16 08:25:31.000 260 12623.60 13.95 55059.12 88888.00 2008-09-16 08:25:31.125 260 12623.58 14.00 55059.12 88888.00 2008-09-16 08:25:31.250 260 12623.45 13.90 55059.05 88888.00 2008-09-16 08:25:31.375 260 12623.38 13.85 55059.05 88888.00 2008-09-16 08:25:31.500 260 12623.33 13.90 55059.03 88888.00 2008-09-16 08:25:31.625 260 12623.27 13.93 55059.05 88888.00 2008-09-16 08:25:31.750 260 12623.23 13.97 55059.03 88888.00 2008-09-16 08:25:31.875 260 12623.17 13.97 55058.95 88888.00 2008-09-16 08:25:32.000 260 12623.17 14.05 55058.93 88888.00 2008-09-16 08:25:32.125 260 12623.12 14.12 55058.93 88888.00 2008-09-16 08:25:32.250 260 12623.02 14.12 55058.90 88888.00 2008-09-16 08:25:32.375 260 12622.98 14.15 55058.88 88888.00 2008-09-16 08:25:32.500 260 12622.92 14.20 55058.85 88888.00 2008-09-16 08:25:32.625 260 12622.80 14.20 55058.82 88888.00 2008-09-16 08:25:32.750 260 12622.73 14.22 55058.80 88888.00 2008-09-16 08:25:32.875 260 12622.73 14.25 55058.75 88888.00 2008-09-16 08:25:33.000 260 12622.70 14.28 55058.72 88888.00 2008-09-16 08:25:33.125 260 12622.67 14.28 55058.72 88888.00 2008-09-16 08:25:33.250 260 12622.62 14.40 55058.68 88888.00 2008-09-16 08:25:33.375 260 12622.55 14.38 55058.62 88888.00 2008-09-16 08:25:33.500 260 12622.48 14.40 55058.57 88888.00 2008-09-16 08:25:33.625 260 12622.50 14.50 55058.60 88888.00 2008-09-16 08:25:33.750 260 12622.48 14.55 55058.57 88888.00 2008-09-16 08:25:33.875 260 12622.30 14.55 55058.53 88888.00 2008-09-16 08:25:34.000 260 12622.23 14.55 55058.47 88888.00 2008-09-16 08:25:34.125 260 12622.23 14.60 55058.45 88888.00 2008-09-16 08:25:34.250 260 12622.17 14.55 55058.40 88888.00 2008-09-16 08:25:34.375 260 12622.10 14.55 55058.38 88888.00 2008-09-16 08:25:34.500 260 12622.02 14.62 55058.35 88888.00 2008-09-16 08:25:34.625 260 12622.00 14.70 55058.35 88888.00 2008-09-16 08:25:34.750 260 12622.00 14.68 55058.35 88888.00 2008-09-16 08:25:34.875 260 12621.83 14.65 55058.30 88888.00 2008-09-16 08:25:35.000 260 12621.77 14.68 55058.28 88888.00 2008-09-16 08:25:35.125 260 12621.77 14.80 55058.25 88888.00 2008-09-16 08:25:35.250 260 12621.70 14.72 55058.18 88888.00 2008-09-16 08:25:35.375 260 12621.62 14.70 55058.10 88888.00 2008-09-16 08:25:35.500 260 12621.65 14.72 55058.12 88888.00 2008-09-16 08:25:35.625 260 12621.60 14.75 55058.10 88888.00 2008-09-16 08:25:35.750 260 12621.60 14.80 55058.10 88888.00 2008-09-16 08:25:35.875 260 12621.50 14.82 55058.03 88888.00 2008-09-16 08:25:36.000 260 12621.48 14.88 55058.00 88888.00 2008-09-16 08:25:36.125 260 12621.48 14.93 55057.97 88888.00 2008-09-16 08:25:36.250 260 12621.35 14.88 55057.95 88888.00 2008-09-16 08:25:36.375 260 12621.33 14.82 55057.88 88888.00 2008-09-16 08:25:36.500 260 12621.27 14.82 55057.82 88888.00 2008-09-16 08:25:36.625 260 12621.30 14.85 55057.80 88888.00 2008-09-16 08:25:36.750 260 12621.25 14.85 55057.75 88888.00 2008-09-16 08:25:36.875 260 12621.23 14.82 55057.70 88888.00 2008-09-16 08:25:37.000 260 12621.20 14.85 55057.68 88888.00 2008-09-16 08:25:37.125 260 12621.20 14.88 55057.65 88888.00 2008-09-16 08:25:37.250 260 12621.12 14.85 55057.60 88888.00 2008-09-16 08:25:37.375 260 12621.12 14.85 55057.57 88888.00 2008-09-16 08:25:37.500 260 12621.12 14.88 55057.57 88888.00 2008-09-16 08:25:37.625 260 12621.17 14.88 55057.55 88888.00 2008-09-16 08:25:37.750 260 12621.08 14.82 55057.45 88888.00 2008-09-16 08:25:37.875 260 12621.05 14.78 55057.40 88888.00 2008-09-16 08:25:38.000 260 12621.05 14.80 55057.38 88888.00 2008-09-16 08:25:38.125 260 12621.02 14.80 55057.35 88888.00 2008-09-16 08:25:38.250 260 12620.98 14.82 55057.30 88888.00 2008-09-16 08:25:38.375 260 12621.00 14.85 55057.28 88888.00 2008-09-16 08:25:38.500 260 12621.02 14.80 55057.22 88888.00 2008-09-16 08:25:38.625 260 12620.98 14.75 55057.18 88888.00 2008-09-16 08:25:38.750 260 12620.95 14.75 55057.12 88888.00 2008-09-16 08:25:38.875 260 12620.92 14.78 55057.07 88888.00 2008-09-16 08:25:39.000 260 12620.92 14.72 55057.05 88888.00 2008-09-16 08:25:39.125 260 12620.95 14.70 55056.97 88888.00 2008-09-16 08:25:39.250 260 12620.90 14.68 55056.93 88888.00 2008-09-16 08:25:39.375 260 12620.90 14.68 55056.90 88888.00 2008-09-16 08:25:39.500 260 12620.90 14.70 55056.88 88888.00 2008-09-16 08:25:39.625 260 12620.92 14.68 55056.80 88888.00 2008-09-16 08:25:39.750 260 12621.00 14.72 55056.78 88888.00 2008-09-16 08:25:39.875 260 12621.02 14.75 55056.72 88888.00 2008-09-16 08:25:40.000 260 12620.98 14.65 55056.68 88888.00 2008-09-16 08:25:40.125 260 12620.90 14.57 55056.60 88888.00 2008-09-16 08:25:40.250 260 12620.90 14.65 55056.60 88888.00 2008-09-16 08:25:40.375 260 12621.05 14.78 55056.57 88888.00 2008-09-16 08:25:40.500 260 12621.05 14.72 55056.53 88888.00 2008-09-16 08:25:40.625 260 12621.00 14.65 55056.47 88888.00 2008-09-16 08:25:40.750 260 12621.00 14.68 55056.43 88888.00 2008-09-16 08:25:40.875 260 12621.02 14.65 55056.38 88888.00 2008-09-16 08:25:41.000 260 12621.12 14.68 55056.35 88888.00 2008-09-16 08:25:41.125 260 12621.10 14.68 55056.30 88888.00 2008-09-16 08:25:41.250 260 12621.02 14.60 55056.22 88888.00 2008-09-16 08:25:41.375 260 12621.12 14.57 55056.18 88888.00 2008-09-16 08:25:41.500 260 12621.15 14.57 55056.12 88888.00 2008-09-16 08:25:41.625 260 12621.15 14.62 55056.10 88888.00 2008-09-16 08:25:41.750 260 12621.27 14.65 55056.07 88888.00 2008-09-16 08:25:41.875 260 12621.25 14.62 55056.03 88888.00 2008-09-16 08:25:42.000 260 12621.27 14.62 55055.97 88888.00 2008-09-16 08:25:42.125 260 12621.27 14.60 55055.93 88888.00 2008-09-16 08:25:42.250 260 12621.27 14.55 55055.88 88888.00 2008-09-16 08:25:42.375 260 12621.30 14.60 55055.82 88888.00 2008-09-16 08:25:42.500 260 12621.30 14.60 55055.72 88888.00 2008-09-16 08:25:42.625 260 12621.33 14.62 55055.72 88888.00 2008-09-16 08:25:42.750 260 12621.35 14.57 55055.65 88888.00 2008-09-16 08:25:42.875 260 12621.40 14.53 55055.60 88888.00 2008-09-16 08:25:43.000 260 12621.40 14.53 55055.50 88888.00 2008-09-16 08:25:43.125 260 12621.45 14.50 55055.45 88888.00 2008-09-16 08:25:43.250 260 12621.52 14.53 55055.45 88888.00 2008-09-16 08:25:43.375 260 12621.62 14.60 55055.43 88888.00 2008-09-16 08:25:43.500 260 12621.67 14.62 55055.35 88888.00 2008-09-16 08:25:43.625 260 12621.62 14.55 55055.28 88888.00 2008-09-16 08:25:43.750 260 12621.58 14.47 55055.22 88888.00 2008-09-16 08:25:43.875 260 12621.62 14.50 55055.18 88888.00 2008-09-16 08:25:44.000 260 12621.65 14.55 55055.15 88888.00 2008-09-16 08:25:44.125 260 12621.62 14.53 55055.10 88888.00 2008-09-16 08:25:44.250 260 12621.67 14.47 55055.03 88888.00 2008-09-16 08:25:44.375 260 12621.67 14.40 55055.00 88888.00 2008-09-16 08:25:44.500 260 12621.67 14.38 55054.95 88888.00 2008-09-16 08:25:44.625 260 12621.73 14.32 55054.88 88888.00 2008-09-16 08:25:44.750 260 12621.75 14.25 55054.80 88888.00 2008-09-16 08:25:44.875 260 12621.80 14.35 55054.78 88888.00 2008-09-16 08:25:45.000 260 12621.83 14.38 55054.72 88888.00 2008-09-16 08:25:45.125 260 12621.92 14.32 55054.72 88888.00 2008-09-16 08:25:45.250 260 12622.05 14.35 55054.65 88888.00 2008-09-16 08:25:45.375 260 12622.10 14.32 55054.57 88888.00 2008-09-16 08:25:45.500 260 12622.12 14.32 55054.50 88888.00 2008-09-16 08:25:45.625 260 12622.12 14.32 55054.45 88888.00 2008-09-16 08:25:45.750 260 12622.10 14.30 55054.43 88888.00 2008-09-16 08:25:45.875 260 12622.17 14.22 55054.38 88888.00 2008-09-16 08:25:46.000 260 12622.27 14.20 55054.32 88888.00 2008-09-16 08:25:46.125 260 12622.35 14.22 55054.28 88888.00 2008-09-16 08:25:46.250 260 12622.35 14.18 55054.20 88888.00 2008-09-16 08:25:46.375 260 12622.38 14.15 55054.12 88888.00 2008-09-16 08:25:46.500 260 12622.48 14.12 55054.10 88888.00 2008-09-16 08:25:46.625 260 12622.60 14.12 55054.05 88888.00 2008-09-16 08:25:46.750 260 12622.67 14.12 55054.00 88888.00 2008-09-16 08:25:46.875 260 12622.70 14.05 55053.93 88888.00 2008-09-16 08:25:47.000 260 12622.67 14.03 55053.88 88888.00 2008-09-16 08:25:47.125 260 12622.70 13.97 55053.80 88888.00 2008-09-16 08:25:47.250 260 12622.70 13.90 55053.80 88888.00 2008-09-16 08:25:47.375 260 12622.73 13.93 55053.75 88888.00 2008-09-16 08:25:47.500 260 12622.80 13.90 55053.72 88888.00 2008-09-16 08:25:47.625 260 12622.92 13.93 55053.68 88888.00 2008-09-16 08:25:47.750 260 12622.85 13.88 55053.60 88888.00 2008-09-16 08:25:47.875 260 12622.77 13.85 55053.57 88888.00 2008-09-16 08:25:48.000 260 12622.80 13.82 55053.53 88888.00 2008-09-16 08:25:48.125 260 12622.88 13.78 55053.47 88888.00 2008-09-16 08:25:48.250 260 12622.90 13.72 55053.43 88888.00 2008-09-16 08:25:48.375 260 12622.98 13.72 55053.43 88888.00 2008-09-16 08:25:48.500 260 12623.02 13.70 55053.40 88888.00 2008-09-16 08:25:48.625 260 12623.08 13.68 55053.32 88888.00 2008-09-16 08:25:48.750 260 12623.02 13.60 55053.22 88888.00 2008-09-16 08:25:48.875 260 12623.02 13.57 55053.20 88888.00 2008-09-16 08:25:49.000 260 12623.05 13.53 55053.15 88888.00 2008-09-16 08:25:49.125 260 12623.05 13.43 55053.07 88888.00 2008-09-16 08:25:49.250 260 12622.95 13.35 55053.03 88888.00 2008-09-16 08:25:49.375 260 12623.08 13.38 55053.03 88888.00 2008-09-16 08:25:49.500 260 12623.17 13.30 55052.97 88888.00 2008-09-16 08:25:49.625 260 12623.15 13.28 55052.93 88888.00 2008-09-16 08:25:49.750 260 12623.17 13.25 55052.90 88888.00 2008-09-16 08:25:49.875 260 12623.20 13.12 55052.85 88888.00 2008-09-16 08:25:50.000 260 12623.17 13.05 55052.80 88888.00 2008-09-16 08:25:50.125 260 12623.20 13.00 55052.78 88888.00 2008-09-16 08:25:50.250 260 12623.25 12.93 55052.70 88888.00 2008-09-16 08:25:50.375 260 12623.25 12.88 55052.65 88888.00 2008-09-16 08:25:50.500 260 12623.25 12.82 55052.60 88888.00 2008-09-16 08:25:50.625 260 12623.25 12.78 55052.60 88888.00 2008-09-16 08:25:50.750 260 12623.25 12.78 55052.60 88888.00 2008-09-16 08:25:50.875 260 12623.20 12.68 55052.55 88888.00 2008-09-16 08:25:51.000 260 12623.25 12.55 55052.50 88888.00 2008-09-16 08:25:51.125 260 12623.23 12.50 55052.47 88888.00 2008-09-16 08:25:51.250 260 12623.15 12.38 55052.43 88888.00 2008-09-16 08:25:51.375 260 12623.12 12.30 55052.38 88888.00 2008-09-16 08:25:51.500 260 12623.15 12.28 55052.35 88888.00 2008-09-16 08:25:51.625 260 12623.17 12.20 55052.30 88888.00 2008-09-16 08:25:51.750 260 12623.20 12.12 55052.28 88888.00 2008-09-16 08:25:51.875 260 12623.15 12.10 55052.25 88888.00 2008-09-16 08:25:52.000 260 12623.10 12.03 55052.18 88888.00 2008-09-16 08:25:52.125 260 12623.05 11.97 55052.12 88888.00 2008-09-16 08:25:52.250 260 12622.98 11.82 55052.07 88888.00 2008-09-16 08:25:52.375 260 12622.98 11.72 55052.05 88888.00 2008-09-16 08:25:52.500 260 12622.95 11.70 55052.05 88888.00 2008-09-16 08:25:52.625 260 12622.95 11.65 55051.97 88888.00 2008-09-16 08:25:52.750 260 12623.00 11.62 55051.97 88888.00 2008-09-16 08:25:52.875 260 12622.98 11.53 55051.95 88888.00 2008-09-16 08:25:53.000 260 12622.98 11.47 55051.93 88888.00 2008-09-16 08:25:53.125 260 12622.88 11.43 55051.90 88888.00 2008-09-16 08:25:53.250 260 12622.80 11.38 55051.88 88888.00 2008-09-16 08:25:53.375 260 12622.80 11.30 55051.85 88888.00 2008-09-16 08:25:53.500 260 12622.75 11.20 55051.80 88888.00 2008-09-16 08:25:53.625 260 12622.67 11.10 55051.72 88888.00 2008-09-16 08:25:53.750 260 12622.67 11.03 55051.68 88888.00 2008-09-16 08:25:53.875 260 12622.67 11.03 55051.65 88888.00 2008-09-16 08:25:54.000 260 12622.60 10.93 55051.60 88888.00 2008-09-16 08:25:54.125 260 12622.55 10.82 55051.55 88888.00 2008-09-16 08:25:54.250 260 12622.52 10.70 55051.55 88888.00 2008-09-16 08:25:54.375 260 12622.50 10.70 55051.50 88888.00 2008-09-16 08:25:54.500 260 12622.42 10.55 55051.45 88888.00 2008-09-16 08:25:54.625 260 12622.33 10.45 55051.40 88888.00 2008-09-16 08:25:54.750 260 12622.33 10.50 55051.40 88888.00 2008-09-16 08:25:54.875 260 12622.33 10.45 55051.38 88888.00 2008-09-16 08:25:55.000 260 12622.30 10.35 55051.30 88888.00 2008-09-16 08:25:55.125 260 12622.25 10.25 55051.28 88888.00 2008-09-16 08:25:55.250 260 12622.12 10.12 55051.25 88888.00 2008-09-16 08:25:55.375 260 12622.10 10.18 55051.25 88888.00 2008-09-16 08:25:55.500 260 12622.08 10.15 55051.25 88888.00 2008-09-16 08:25:55.625 260 12622.00 10.05 55051.20 88888.00 2008-09-16 08:25:55.750 260 12621.92 10.03 55051.15 88888.00 2008-09-16 08:25:55.875 260 12621.85 9.97 55051.15 88888.00 2008-09-16 08:25:56.000 260 12621.80 9.85 55051.07 88888.00 2008-09-16 08:25:56.125 260 12621.67 9.72 55050.97 88888.00 2008-09-16 08:25:56.250 260 12621.62 9.65 55050.93 88888.00 2008-09-16 08:25:56.375 260 12621.60 9.55 55050.93 88888.00 2008-09-16 08:25:56.500 260 12621.60 9.57 55050.90 88888.00 2008-09-16 08:25:56.625 260 12621.62 9.57 55050.88 88888.00 2008-09-16 08:25:56.750 260 12621.58 9.53 55050.82 88888.00 2008-09-16 08:25:56.875 260 12621.52 9.47 55050.78 88888.00 2008-09-16 08:25:57.000 260 12621.50 9.38 55050.75 88888.00 2008-09-16 08:25:57.125 260 12621.45 9.35 55050.72 88888.00 2008-09-16 08:25:57.250 260 12621.35 9.22 55050.65 88888.00 2008-09-16 08:25:57.375 260 12621.30 9.18 55050.62 88888.00 2008-09-16 08:25:57.500 260 12621.30 9.18 55050.60 88888.00 2008-09-16 08:25:57.625 260 12621.35 9.15 55050.57 88888.00 2008-09-16 08:25:57.750 260 12621.38 9.15 55050.55 88888.00 2008-09-16 08:25:57.875 260 12621.35 9.10 55050.50 88888.00 2008-09-16 08:25:58.000 260 12621.33 9.07 55050.45 88888.00 2008-09-16 08:25:58.125 260 12621.25 9.00 55050.45 88888.00 2008-09-16 08:25:58.250 260 12621.23 8.95 55050.43 88888.00 2008-09-16 08:25:58.375 260 12621.30 8.93 55050.35 88888.00 2008-09-16 08:25:58.500 260 12621.33 8.88 55050.30 88888.00 2008-09-16 08:25:58.625 260 12621.27 8.80 55050.28 88888.00 2008-09-16 08:25:58.750 260 12621.15 8.75 55050.20 88888.00 2008-09-16 08:25:58.875 260 12621.17 8.72 55050.22 88888.00 2008-09-16 08:25:59.000 260 12621.20 8.72 55050.15 88888.00 2008-09-16 08:25:59.125 260 12621.23 8.68 55050.12 88888.00 2008-09-16 08:25:59.250 260 12621.23 8.60 55050.07 88888.00 2008-09-16 08:25:59.375 260 12621.25 8.60 55050.05 88888.00 2008-09-16 08:25:59.500 260 12621.20 8.55 55050.00 88888.00 2008-09-16 08:25:59.625 260 12621.17 8.55 55049.95 88888.00 2008-09-16 08:25:59.750 260 12621.25 8.57 55049.93 88888.00 2008-09-16 08:25:59.875 260 12621.30 8.57 55049.88 88888.00 2008-09-16 08:26:00.000 260 12621.30 8.53 55049.82 88888.00 2008-09-16 08:26:00.125 260 12621.23 8.43 55049.78 88888.00 2008-09-16 08:26:00.250 260 12621.20 8.45 55049.72 88888.00 2008-09-16 08:26:00.375 260 12621.25 8.40 55049.68 88888.00 2008-09-16 08:26:00.500 260 12621.20 8.38 55049.62 88888.00 2008-09-16 08:26:00.625 260 12621.20 8.35 55049.60 88888.00 2008-09-16 08:26:00.750 260 12621.20 8.28 55049.53 88888.00 2008-09-16 08:26:00.875 260 12621.27 8.25 55049.50 88888.00 2008-09-16 08:26:01.000 260 12621.33 8.25 55049.47 88888.00 2008-09-16 08:26:01.125 260 12621.27 8.18 55049.43 88888.00 2008-09-16 08:26:01.250 260 12621.23 8.10 55049.35 88888.00 2008-09-16 08:26:01.375 260 12621.25 8.12 55049.32 88888.00 2008-09-16 08:26:01.500 260 12621.30 8.10 55049.28 88888.00 2008-09-16 08:26:01.625 260 12621.33 8.07 55049.25 88888.00 2008-09-16 08:26:01.750 260 12621.30 8.05 55049.18 88888.00 2008-09-16 08:26:01.875 260 12621.30 8.03 55049.15 88888.00 2008-09-16 08:26:02.000 260 12621.35 8.03 55049.10 88888.00 2008-09-16 08:26:02.125 260 12621.40 8.00 55049.05 88888.00 2008-09-16 08:26:02.250 260 12621.33 7.90 55048.97 88888.00 2008-09-16 08:26:02.375 260 12621.30 7.90 55048.93 88888.00 2008-09-16 08:26:02.500 260 12621.25 7.90 55048.90 88888.00 2008-09-16 08:26:02.625 260 12621.33 7.95 55048.85 88888.00 2008-09-16 08:26:02.750 260 12621.30 7.90 55048.82 88888.00 2008-09-16 08:26:02.875 260 12621.25 7.78 55048.78 88888.00 2008-09-16 08:26:03.000 260 12621.27 7.70 55048.72 88888.00 2008-09-16 08:26:03.125 260 12621.30 7.67 55048.68 88888.00 2008-09-16 08:26:03.250 260 12621.27 7.67 55048.62 88888.00 2008-09-16 08:26:03.375 260 12621.25 7.65 55048.57 88888.00 2008-09-16 08:26:03.500 260 12621.25 7.62 55048.53 88888.00 2008-09-16 08:26:03.625 260 12621.25 7.62 55048.50 88888.00 2008-09-16 08:26:03.750 260 12621.25 7.60 55048.45 88888.00 2008-09-16 08:26:03.875 260 12621.23 7.55 55048.43 88888.00 2008-09-16 08:26:04.000 260 12621.25 7.55 55048.38 88888.00 2008-09-16 08:26:04.125 260 12621.33 7.53 55048.35 88888.00 2008-09-16 08:26:04.250 260 12621.35 7.40 55048.28 88888.00 2008-09-16 08:26:04.375 260 12621.38 7.38 55048.25 88888.00 2008-09-16 08:26:04.500 260 12621.38 7.45 55048.22 88888.00 2008-09-16 08:26:04.625 260 12621.42 7.47 55048.18 88888.00 2008-09-16 08:26:04.750 260 12621.45 7.47 55048.15 88888.00 2008-09-16 08:26:04.875 260 12621.40 7.35 55048.05 88888.00 2008-09-16 08:26:05.000 260 12621.27 7.28 55048.00 88888.00 2008-09-16 08:26:05.125 260 12621.27 7.28 55047.97 88888.00 2008-09-16 08:26:05.250 260 12621.33 7.33 55047.93 88888.00 2008-09-16 08:26:05.375 260 12621.33 7.30 55047.90 88888.00 2008-09-16 08:26:05.500 260 12621.35 7.33 55047.85 88888.00 2008-09-16 08:26:05.625 260 12621.33 7.28 55047.80 88888.00 2008-09-16 08:26:05.750 260 12621.30 7.22 55047.72 88888.00 2008-09-16 08:26:05.875 260 12621.35 7.22 55047.68 88888.00 2008-09-16 08:26:06.000 260 12621.42 7.25 55047.62 88888.00 2008-09-16 08:26:06.125 260 12621.42 7.20 55047.57 88888.00 2008-09-16 08:26:06.250 260 12621.38 7.15 55047.53 88888.00 2008-09-16 08:26:06.375 260 12621.35 7.12 55047.45 88888.00 2008-09-16 08:26:06.500 260 12621.40 7.15 55047.40 88888.00 2008-09-16 08:26:06.625 260 12621.42 7.15 55047.38 88888.00 2008-09-16 08:26:06.750 260 12621.40 7.10 55047.32 88888.00 2008-09-16 08:26:06.875 260 12621.40 7.12 55047.35 88888.00 2008-09-16 08:26:07.000 260 12621.48 7.10 55047.30 88888.00 2008-09-16 08:26:07.125 260 12621.45 7.10 55047.28 88888.00 2008-09-16 08:26:07.250 260 12621.45 7.15 55047.22 88888.00 2008-09-16 08:26:07.375 260 12621.52 7.17 55047.18 88888.00 2008-09-16 08:26:07.500 260 12621.50 7.12 55047.15 88888.00 2008-09-16 08:26:07.625 260 12621.48 7.00 55047.05 88888.00 2008-09-16 08:26:07.750 260 12621.45 6.97 55047.00 88888.00 2008-09-16 08:26:07.875 260 12621.42 6.95 55046.97 88888.00 2008-09-16 08:26:08.000 260 12621.38 6.92 55046.95 88888.00 2008-09-16 08:26:08.125 260 12621.40 6.95 55046.95 88888.00 2008-09-16 08:26:08.250 260 12621.33 6.95 55046.90 88888.00 2008-09-16 08:26:08.375 260 12621.38 6.92 55046.85 88888.00 2008-09-16 08:26:08.500 260 12621.35 6.92 55046.85 88888.00 2008-09-16 08:26:08.625 260 12621.35 6.97 55046.82 88888.00 2008-09-16 08:26:08.750 260 12621.38 6.97 55046.78 88888.00 2008-09-16 08:26:08.875 260 12621.33 6.90 55046.72 88888.00 2008-09-16 08:26:09.000 260 12621.30 6.85 55046.68 88888.00 2008-09-16 08:26:09.125 260 12621.25 6.85 55046.65 88888.00 2008-09-16 08:26:09.250 260 12621.25 6.80 55046.60 88888.00 2008-09-16 08:26:09.375 260 12621.20 6.78 55046.55 88888.00 2008-09-16 08:26:09.500 260 12621.20 6.78 55046.47 88888.00 2008-09-16 08:26:09.625 260 12621.20 6.72 55046.45 88888.00 2008-09-16 08:26:09.750 260 12621.10 6.58 55046.43 88888.00 2008-09-16 08:26:09.875 260 12621.10 6.55 55046.38 88888.00 2008-09-16 08:26:10.000 260 12621.10 6.53 55046.38 88888.00 2008-09-16 08:26:10.125 260 12621.00 6.50 55046.35 88888.00 2008-09-16 08:26:10.250 260 12620.92 6.45 55046.32 88888.00 2008-09-16 08:26:10.375 260 12620.95 6.40 55046.25 88888.00 2008-09-16 08:26:10.500 260 12620.92 6.35 55046.22 88888.00 2008-09-16 08:26:10.625 260 12620.85 6.38 55046.20 88888.00 2008-09-16 08:26:10.750 260 12620.85 6.35 55046.18 88888.00 2008-09-16 08:26:10.875 260 12620.77 6.25 55046.15 88888.00 2008-09-16 08:26:11.000 260 12620.77 6.28 55046.12 88888.00 2008-09-16 08:26:11.125 260 12620.77 6.22 55046.07 88888.00 2008-09-16 08:26:11.250 260 12620.73 6.10 55046.05 88888.00 2008-09-16 08:26:11.375 260 12620.67 6.05 55046.03 88888.00 2008-09-16 08:26:11.500 260 12620.62 6.00 55045.97 88888.00 2008-09-16 08:26:11.625 260 12620.50 5.95 55045.93 88888.00 2008-09-16 08:26:11.750 260 12620.38 5.95 55045.90 88888.00 2008-09-16 08:26:11.875 260 12620.38 5.97 55045.90 88888.00 2008-09-16 08:26:12.000 260 12620.38 5.92 55045.88 88888.00 2008-09-16 08:26:12.125 260 12620.35 5.88 55045.80 88888.00 2008-09-16 08:26:12.250 260 12620.30 5.85 55045.78 88888.00 2008-09-16 08:26:12.375 260 12620.23 5.78 55045.75 88888.00 2008-09-16 08:26:12.500 260 12620.08 5.70 55045.70 88888.00 2008-09-16 08:26:12.625 260 12620.00 5.65 55045.65 88888.00 2008-09-16 08:26:12.750 260 12620.02 5.67 55045.62 88888.00 2008-09-16 08:26:12.875 260 12620.00 5.70 55045.62 88888.00 2008-09-16 08:26:13.000 260 12619.98 5.67 55045.57 88888.00 2008-09-16 08:26:13.125 260 12619.95 5.62 55045.60 88888.00 2008-09-16 08:26:13.250 260 12619.85 5.60 55045.53 88888.00 2008-09-16 08:26:13.375 260 12619.85 5.62 55045.55 88888.00 2008-09-16 08:26:13.500 260 12619.80 5.60 55045.53 88888.00 2008-09-16 08:26:13.625 260 12619.73 5.55 55045.47 88888.00 2008-09-16 08:26:13.750 260 12619.67 5.55 55045.43 88888.00 2008-09-16 08:26:13.875 260 12619.62 5.47 55045.38 88888.00 2008-09-16 08:26:14.000 260 12619.55 5.45 55045.35 88888.00 2008-09-16 08:26:14.125 260 12619.42 5.40 55045.32 88888.00 2008-09-16 08:26:14.250 260 12619.38 5.38 55045.28 88888.00 2008-09-16 08:26:14.375 260 12619.38 5.35 55045.22 88888.00 2008-09-16 08:26:14.500 260 12619.27 5.33 55045.20 88888.00 2008-09-16 08:26:14.625 260 12619.17 5.30 55045.20 88888.00 2008-09-16 08:26:14.750 260 12619.12 5.30 55045.18 88888.00 2008-09-16 08:26:14.875 260 12619.10 5.30 55045.15 88888.00 2008-09-16 08:26:15.000 260 12619.00 5.22 55045.12 88888.00 2008-09-16 08:26:15.125 260 12618.85 5.15 55045.10 88888.00 2008-09-16 08:26:15.250 260 12618.70 5.03 55045.03 88888.00 2008-09-16 08:26:15.375 260 12618.77 5.08 55045.00 88888.00 2008-09-16 08:26:15.500 260 12618.85 5.15 55045.05 88888.00 2008-09-16 08:26:15.625 260 12618.83 5.12 55045.00 88888.00 2008-09-16 08:26:15.750 260 12618.75 5.08 55044.97 88888.00 2008-09-16 08:26:15.875 260 12618.62 5.00 55044.93 88888.00 2008-09-16 08:26:16.000 260 12618.58 4.97 55044.88 88888.00 2008-09-16 08:26:16.125 260 12618.50 4.97 55044.85 88888.00 2008-09-16 08:26:16.250 260 12618.45 4.95 55044.82 88888.00 2008-09-16 08:26:16.375 260 12618.42 4.97 55044.82 88888.00 2008-09-16 08:26:16.500 260 12618.38 4.95 55044.80 88888.00 2008-09-16 08:26:16.625 260 12618.30 4.90 55044.75 88888.00 2008-09-16 08:26:16.750 260 12618.27 4.85 55044.72 88888.00 2008-09-16 08:26:16.875 260 12618.30 4.88 55044.72 88888.00 2008-09-16 08:26:17.000 260 12618.23 4.90 55044.70 88888.00 2008-09-16 08:26:17.125 260 12618.12 4.83 55044.62 88888.00 2008-09-16 08:26:17.250 260 12618.05 4.80 55044.60 88888.00 2008-09-16 08:26:17.375 260 12618.05 4.90 55044.62 88888.00 2008-09-16 08:26:17.500 260 12618.02 4.95 55044.60 88888.00 2008-09-16 08:26:17.625 260 12617.98 4.85 55044.50 88888.00 2008-09-16 08:26:17.750 260 12617.85 4.85 55044.47 88888.00 2008-09-16 08:26:17.875 260 12617.75 4.85 55044.43 88888.00 2008-09-16 08:26:18.000 260 12617.70 4.85 55044.43 88888.00 2008-09-16 08:26:18.125 260 12617.65 4.88 55044.40 88888.00 2008-09-16 08:26:18.250 260 12617.58 4.85 55044.38 88888.00 2008-09-16 08:26:18.375 260 12617.60 4.90 55044.35 88888.00 2008-09-16 08:26:18.500 260 12617.60 4.90 55044.35 88888.00 2008-09-16 08:26:18.625 260 12617.50 4.80 55044.30 88888.00 2008-09-16 08:26:18.750 260 12617.42 4.78 55044.28 88888.00 2008-09-16 08:26:18.875 260 12617.45 4.83 55044.22 88888.00 2008-09-16 08:26:19.000 260 12617.40 4.80 55044.20 88888.00 2008-09-16 08:26:19.125 260 12617.27 4.75 55044.18 88888.00 2008-09-16 08:26:19.250 260 12617.20 4.78 55044.20 88888.00 2008-09-16 08:26:19.375 260 12617.20 4.78 55044.18 88888.00 2008-09-16 08:26:19.500 260 12617.17 4.75 55044.15 88888.00 2008-09-16 08:26:19.625 260 12617.10 4.70 55044.12 88888.00 2008-09-16 08:26:19.750 260 12617.00 4.67 55044.07 88888.00 2008-09-16 08:26:19.875 260 12617.00 4.67 55044.03 88888.00 2008-09-16 08:26:20.000 260 12616.98 4.62 55044.00 88888.00 2008-09-16 08:26:20.125 260 12616.92 4.62 55043.97 88888.00 2008-09-16 08:26:20.250 260 12616.85 4.62 55043.97 88888.00 2008-09-16 08:26:20.375 260 12616.80 4.55 55043.95 88888.00 2008-09-16 08:26:20.500 260 12616.77 4.55 55043.93 88888.00 2008-09-16 08:26:20.625 260 12616.77 4.53 55043.93 88888.00 2008-09-16 08:26:20.750 260 12616.70 4.53 55043.90 88888.00 2008-09-16 08:26:20.875 260 12616.58 4.53 55043.85 88888.00 2008-09-16 08:26:21.000 260 12616.55 4.47 55043.80 88888.00 2008-09-16 08:26:21.125 260 12616.42 4.40 55043.75 88888.00 2008-09-16 08:26:21.250 260 12616.40 4.42 55043.75 88888.00 2008-09-16 08:26:21.375 260 12616.45 4.45 55043.75 88888.00 2008-09-16 08:26:21.500 260 12616.40 4.45 55043.75 88888.00 2008-09-16 08:26:21.625 260 12616.35 4.42 55043.70 88888.00 2008-09-16 08:26:21.750 260 12616.33 4.42 55043.70 88888.00 2008-09-16 08:26:21.875 260 12616.27 4.40 55043.68 88888.00 2008-09-16 08:26:22.000 260 12616.17 4.35 55043.65 88888.00 2008-09-16 08:26:22.125 260 12616.05 4.30 55043.60 88888.00 2008-09-16 08:26:22.250 260 12616.05 4.30 55043.62 88888.00 2008-09-16 08:26:22.375 260 12616.05 4.35 55043.62 88888.00 2008-09-16 08:26:22.500 260 12615.92 4.30 55043.57 88888.00 2008-09-16 08:26:22.625 260 12615.88 4.22 55043.53 88888.00 2008-09-16 08:26:22.750 260 12615.80 4.20 55043.50 88888.00 2008-09-16 08:26:22.875 260 12615.77 4.20 55043.53 88888.00 2008-09-16 08:26:23.000 260 12615.80 4.20 55043.53 88888.00 2008-09-16 08:26:23.125 260 12615.70 4.20 55043.50 88888.00 2008-09-16 08:26:23.250 260 12615.62 4.10 55043.43 88888.00 2008-09-16 08:26:23.375 260 12615.60 4.12 55043.40 88888.00 2008-09-16 08:26:23.500 260 12615.48 4.12 55043.38 88888.00 2008-09-16 08:26:23.625 260 12615.35 4.08 55043.35 88888.00 2008-09-16 08:26:23.750 260 12615.23 4.05 55043.32 88888.00 2008-09-16 08:26:23.875 260 12615.17 4.00 55043.32 88888.00 2008-09-16 08:26:24.000 260 12615.17 3.95 55043.32 88888.00 2008-09-16 08:26:24.125 260 12615.05 3.92 55043.35 88888.00 2008-09-16 08:26:24.250 260 12614.88 3.95 55043.32 88888.00 2008-09-16 08:26:24.375 260 12614.77 3.90 55043.30 88888.00 2008-09-16 08:26:24.500 260 12614.70 3.88 55043.28 88888.00 2008-09-16 08:26:24.625 260 12614.58 3.80 55043.20 88888.00 2008-09-16 08:26:24.750 260 12614.50 3.77 55043.18 88888.00 2008-09-16 08:26:24.875 260 12614.40 3.70 55043.20 88888.00 2008-09-16 08:26:25.000 260 12614.30 3.73 55043.20 88888.00 2008-09-16 08:26:25.125 260 12614.23 3.70 55043.22 88888.00 2008-09-16 08:26:25.250 260 12614.10 3.65 55043.18 88888.00 2008-09-16 08:26:25.375 260 12614.05 3.58 55043.15 88888.00 2008-09-16 08:26:25.500 260 12613.92 3.50 55043.12 88888.00 2008-09-16 08:26:25.625 260 12613.77 3.48 55043.12 88888.00 2008-09-16 08:26:25.750 260 12613.67 3.48 55043.07 88888.00 2008-09-16 08:26:25.875 260 12613.52 3.42 55043.07 88888.00 2008-09-16 08:26:26.000 260 12613.40 3.38 55043.03 88888.00 2008-09-16 08:26:26.125 260 12613.35 3.35 55043.07 88888.00 2008-09-16 08:26:26.250 260 12613.27 3.33 55043.07 88888.00 2008-09-16 08:26:26.375 260 12613.23 3.38 55043.10 88888.00 2008-09-16 08:26:26.500 260 12613.10 3.23 55043.07 88888.00 2008-09-16 08:26:26.625 260 12612.88 3.17 55043.03 88888.00 2008-09-16 08:26:26.750 260 12612.77 3.15 55043.00 88888.00 2008-09-16 08:26:26.875 260 12612.73 3.12 55043.00 88888.00 2008-09-16 08:26:27.000 260 12612.62 3.10 55043.03 88888.00 2008-09-16 08:26:27.125 260 12612.50 3.08 55043.03 88888.00 2008-09-16 08:26:27.250 260 12612.25 2.95 55042.95 88888.00 2008-09-16 08:26:27.375 260 12612.15 2.95 55042.93 88888.00 2008-09-16 08:26:27.500 260 12612.05 2.90 55042.90 88888.00 2008-09-16 08:26:27.625 260 12612.00 2.85 55042.88 88888.00 2008-09-16 08:26:27.750 260 12611.90 2.80 55042.88 88888.00 2008-09-16 08:26:27.875 260 12611.80 2.83 55042.85 88888.00 2008-09-16 08:26:28.000 260 12611.67 2.77 55042.88 88888.00 2008-09-16 08:26:28.125 260 12611.52 2.70 55042.88 88888.00 2008-09-16 08:26:28.250 260 12611.38 2.73 55042.88 88888.00 2008-09-16 08:26:28.375 260 12611.33 2.70 55042.88 88888.00 2008-09-16 08:26:28.500 260 12611.15 2.58 55042.85 88888.00 2008-09-16 08:26:28.625 260 12610.98 2.52 55042.82 88888.00 2008-09-16 08:26:28.750 260 12610.85 2.52 55042.80 88888.00 2008-09-16 08:26:28.875 260 12610.80 2.50 55042.82 88888.00 2008-09-16 08:26:29.000 260 12610.70 2.50 55042.78 88888.00 2008-09-16 08:26:29.125 260 12610.50 2.38 55042.75 88888.00 2008-09-16 08:26:29.250 260 12610.33 2.35 55042.78 88888.00 2008-09-16 08:26:29.375 260 12610.27 2.33 55042.80 88888.00 2008-09-16 08:26:29.500 260 12610.12 2.23 55042.78 88888.00 2008-09-16 08:26:29.625 260 12610.02 2.25 55042.78 88888.00 2008-09-16 08:26:29.750 260 12609.95 2.35 55042.78 88888.00 2008-09-16 08:26:29.875 260 12609.85 2.27 55042.78 88888.00 2008-09-16 08:26:30.000 260 12609.70 2.12 55042.75 88888.00 2008-09-16 08:26:30.125 260 12609.55 2.08 55042.75 88888.00 2008-09-16 08:26:30.250 260 12609.38 2.05 55042.70 88888.00 2008-09-16 08:26:30.375 260 12609.25 2.02 55042.70 88888.00 2008-09-16 08:26:30.500 260 12609.15 2.02 55042.70 88888.00 2008-09-16 08:26:30.625 260 12608.98 1.98 55042.72 88888.00 2008-09-16 08:26:30.750 260 12608.83 1.90 55042.65 88888.00 2008-09-16 08:26:30.875 260 12608.67 1.90 55042.65 88888.00 2008-09-16 08:26:31.000 260 12608.58 1.85 55042.65 88888.00 2008-09-16 08:26:31.125 260 12608.38 1.77 55042.62 88888.00 2008-09-16 08:26:31.250 260 12608.20 1.70 55042.62 88888.00 2008-09-16 08:26:31.375 260 12608.10 1.68 55042.60 88888.00 2008-09-16 08:26:31.500 260 12607.92 1.62 55042.60 88888.00 2008-09-16 08:26:31.625 260 12607.80 1.60 55042.60 88888.00 2008-09-16 08:26:31.750 260 12607.67 1.55 55042.60 88888.00 2008-09-16 08:26:31.875 260 12607.52 1.50 55042.57 88888.00 2008-09-16 08:26:32.000 260 12607.38 1.50 55042.57 88888.00 2008-09-16 08:26:32.125 260 12607.23 1.45 55042.57 88888.00 2008-09-16 08:26:32.250 260 12607.05 1.35 55042.60 88888.00 2008-09-16 08:26:32.375 260 12606.90 1.32 55042.55 88888.00 2008-09-16 08:26:32.500 260 12606.75 1.30 55042.53 88888.00 2008-09-16 08:26:32.625 260 12606.62 1.27 55042.53 88888.00 2008-09-16 08:26:32.750 260 12606.48 1.20 55042.53 88888.00 2008-09-16 08:26:32.875 260 12606.25 1.05 55042.50 88888.00 2008-09-16 08:26:33.000 260 12606.05 0.97 55042.45 88888.00 2008-09-16 08:26:33.125 260 12605.98 0.93 55042.45 88888.00 2008-09-16 08:26:33.250 260 12605.85 0.93 55042.50 88888.00 2008-09-16 08:26:33.375 260 12605.67 0.90 55042.50 88888.00 2008-09-16 08:26:33.500 260 12605.52 0.82 55042.47 88888.00 2008-09-16 08:26:33.625 260 12605.33 0.78 55042.45 88888.00 2008-09-16 08:26:33.750 260 12605.23 0.72 55042.45 88888.00 2008-09-16 08:26:33.875 260 12605.10 0.68 55042.43 88888.00 2008-09-16 08:26:34.000 260 12604.95 0.60 55042.40 88888.00 2008-09-16 08:26:34.125 260 12604.70 0.50 55042.38 88888.00 2008-09-16 08:26:34.250 260 12604.45 0.42 55042.38 88888.00 2008-09-16 08:26:34.375 260 12604.38 0.47 55042.40 88888.00 2008-09-16 08:26:34.500 260 12604.30 0.42 55042.40 88888.00 2008-09-16 08:26:34.625 260 12604.12 0.35 55042.38 88888.00 2008-09-16 08:26:34.750 260 12603.98 0.28 55042.38 88888.00 2008-09-16 08:26:34.875 260 12603.88 0.23 55042.35 88888.00 2008-09-16 08:26:35.000 260 12603.73 0.23 55042.35 88888.00 2008-09-16 08:26:35.125 260 12603.60 0.23 55042.38 88888.00 2008-09-16 08:26:35.250 260 12603.48 0.15 55042.35 88888.00 2008-09-16 08:26:35.375 260 12603.38 0.12 55042.35 88888.00 2008-09-16 08:26:35.500 260 12603.17 0.10 55042.32 88888.00 2008-09-16 08:26:35.625 260 12603.02 0.05 55042.32 88888.00 2008-09-16 08:26:35.750 260 12602.88 -0.03 55042.30 88888.00 2008-09-16 08:26:35.875 260 12602.67 -0.03 55042.28 88888.00 2008-09-16 08:26:36.000 260 12602.50 -0.05 55042.28 88888.00 2008-09-16 08:26:36.125 260 12602.40 -0.03 55042.30 88888.00 2008-09-16 08:26:36.250 260 12602.23 -0.03 55042.28 88888.00 2008-09-16 08:26:36.375 260 12602.05 -0.05 55042.25 88888.00 2008-09-16 08:26:36.500 260 12601.88 -0.12 55042.20 88888.00 2008-09-16 08:26:36.625 260 12601.73 -0.15 55042.18 88888.00 2008-09-16 08:26:36.750 260 12601.50 -0.23 55042.15 88888.00 2008-09-16 08:26:36.875 260 12601.33 -0.23 55042.12 88888.00 2008-09-16 08:26:37.000 260 12601.20 -0.23 55042.18 88888.00 2008-09-16 08:26:37.125 260 12601.05 -0.25 55042.18 88888.00 2008-09-16 08:26:37.250 260 12600.90 -0.30 55042.18 88888.00 2008-09-16 08:26:37.375 260 12600.75 -0.35 55042.18 88888.00 2008-09-16 08:26:37.500 260 12600.58 -0.38 55042.15 88888.00 2008-09-16 08:26:37.625 260 12600.40 -0.40 55042.10 88888.00 2008-09-16 08:26:37.750 260 12600.17 -0.47 55042.07 88888.00 2008-09-16 08:26:37.875 260 12600.05 -0.47 55042.10 88888.00 2008-09-16 08:26:38.000 260 12599.98 -0.53 55042.05 88888.00 2008-09-16 08:26:38.125 260 12599.80 -0.62 55042.00 88888.00 2008-09-16 08:26:38.250 260 12599.67 -0.62 55042.03 88888.00 2008-09-16 08:26:38.375 260 12599.58 -0.60 55042.00 88888.00 2008-09-16 08:26:38.500 260 12599.35 -0.70 55041.97 88888.00 2008-09-16 08:26:38.625 260 12599.17 -0.80 55041.90 88888.00 2008-09-16 08:26:38.750 260 12599.05 -0.85 55041.88 88888.00 2008-09-16 08:26:38.875 260 12598.85 -0.88 55041.88 88888.00 2008-09-16 08:26:39.000 260 12598.75 -0.88 55041.88 88888.00 2008-09-16 08:26:39.125 260 12598.58 -0.85 55041.85 88888.00 2008-09-16 08:26:39.250 260 12598.42 -0.97 55041.78 88888.00 2008-09-16 08:26:39.375 260 12598.33 -1.02 55041.75 88888.00 2008-09-16 08:26:39.500 260 12598.20 -1.05 55041.75 88888.00 2008-09-16 08:26:39.625 260 12598.08 -1.05 55041.78 88888.00 2008-09-16 08:26:39.750 260 12597.95 -1.10 55041.72 88888.00 2008-09-16 08:26:39.875 260 12597.83 -1.15 55041.72 88888.00 2008-09-16 08:26:40.000 260 12597.70 -1.18 55041.68 88888.00 2008-09-16 08:26:40.125 260 12597.55 -1.20 55041.70 88888.00 2008-09-16 08:26:40.250 260 12597.38 -1.27 55041.68 88888.00 2008-09-16 08:26:40.375 260 12597.27 -1.32 55041.65 88888.00 2008-09-16 08:26:40.500 260 12597.20 -1.40 55041.62 88888.00 2008-09-16 08:26:40.625 260 12597.12 -1.40 55041.62 88888.00 2008-09-16 08:26:40.750 260 12596.98 -1.38 55041.60 88888.00 2008-09-16 08:26:40.875 260 12596.83 -1.43 55041.55 88888.00 2008-09-16 08:26:41.000 260 12596.62 -1.57 55041.50 88888.00 2008-09-16 08:26:41.125 260 12596.50 -1.60 55041.47 88888.00 2008-09-16 08:26:41.250 260 12596.38 -1.60 55041.45 88888.00 2008-09-16 08:26:41.375 260 12596.35 -1.65 55041.43 88888.00 2008-09-16 08:26:41.500 260 12596.25 -1.68 55041.43 88888.00 2008-09-16 08:26:41.625 260 12596.08 -1.73 55041.38 88888.00 2008-09-16 08:26:41.750 260 12595.92 -1.75 55041.32 88888.00 2008-09-16 08:26:41.875 260 12595.83 -1.80 55041.28 88888.00 2008-09-16 08:26:42.000 260 12595.77 -1.80 55041.22 88888.00 2008-09-16 08:26:42.125 260 12595.73 -1.80 55041.22 88888.00 2008-09-16 08:26:42.250 260 12595.52 -1.93 55041.20 88888.00 2008-09-16 08:26:42.375 260 12595.45 -1.93 55041.15 88888.00 2008-09-16 08:26:42.500 260 12595.45 -1.95 55041.12 88888.00 2008-09-16 08:26:42.625 260 12595.40 -1.95 55041.10 88888.00 2008-09-16 08:26:42.750 260 12595.27 -1.93 55041.07 88888.00 2008-09-16 08:26:42.875 260 12595.15 -1.95 55041.00 88888.00 2008-09-16 08:26:43.000 260 12594.98 -2.05 55040.95 88888.00 2008-09-16 08:26:43.125 260 12594.85 -2.10 55040.93 88888.00 2008-09-16 08:26:43.250 260 12594.75 -2.15 55040.88 88888.00 2008-09-16 08:26:43.375 260 12594.70 -2.17 55040.88 88888.00 2008-09-16 08:26:43.500 260 12594.67 -2.15 55040.85 88888.00 2008-09-16 08:26:43.625 260 12594.60 -2.15 55040.82 88888.00 2008-09-16 08:26:43.750 260 12594.45 -2.17 55040.75 88888.00 2008-09-16 08:26:43.875 260 12594.42 -2.20 55040.72 88888.00 2008-09-16 08:26:44.000 260 12594.38 -2.27 55040.68 88888.00 2008-09-16 08:26:44.125 260 12594.27 -2.33 55040.62 88888.00 2008-09-16 08:26:44.250 260 12594.10 -2.35 55040.55 88888.00 2008-09-16 08:26:44.375 260 12594.08 -2.35 55040.50 88888.00 2008-09-16 08:26:44.500 260 12594.00 -2.35 55040.47 88888.00 2008-09-16 08:26:44.625 260 12593.95 -2.33 55040.45 88888.00 2008-09-16 08:26:44.750 260 12593.90 -2.27 55040.43 88888.00 2008-09-16 08:26:44.875 260 12593.83 -2.33 55040.40 88888.00 2008-09-16 08:26:45.000 260 12593.67 -2.35 55040.30 88888.00 2008-09-16 08:26:45.125 260 12593.52 -2.40 55040.22 88888.00 2008-09-16 08:26:45.250 260 12593.45 -2.40 55040.20 88888.00 2008-09-16 08:26:45.375 260 12593.42 -2.42 55040.15 88888.00 2008-09-16 08:26:45.500 260 12593.33 -2.40 55040.10 88888.00 2008-09-16 08:26:45.625 260 12593.27 -2.42 55040.05 88888.00 2008-09-16 08:26:45.750 260 12593.23 -2.40 55040.03 88888.00 2008-09-16 08:26:45.875 260 12593.17 -2.40 55039.97 88888.00 2008-09-16 08:26:46.000 260 12593.15 -2.38 55039.93 88888.00 2008-09-16 08:26:46.125 260 12593.05 -2.42 55039.90 88888.00 2008-09-16 08:26:46.250 260 12593.02 -2.42 55039.88 88888.00 2008-09-16 08:26:46.375 260 12593.08 -2.45 55039.85 88888.00 2008-09-16 08:26:46.500 260 12593.00 -2.48 55039.80 88888.00 2008-09-16 08:26:46.625 260 12592.92 -2.48 55039.72 88888.00 2008-09-16 08:26:46.750 260 12592.88 -2.50 55039.68 88888.00 2008-09-16 08:26:46.875 260 12592.85 -2.52 55039.62 88888.00 2008-09-16 08:26:47.000 260 12592.77 -2.48 55039.57 88888.00 2008-09-16 08:26:47.125 260 12592.80 -2.42 55039.53 88888.00 2008-09-16 08:26:47.250 260 12592.83 -2.38 55039.50 88888.00 2008-09-16 08:26:47.375 260 12592.88 -2.40 55039.45 88888.00 2008-09-16 08:26:47.500 260 12592.80 -2.48 55039.38 88888.00 2008-09-16 08:26:47.625 260 12592.75 -2.52 55039.28 88888.00 2008-09-16 08:26:47.750 260 12592.67 -2.55 55039.20 88888.00 2008-09-16 08:26:47.875 260 12592.70 -2.55 55039.18 88888.00 2008-09-16 08:26:48.000 260 12592.80 -2.45 55039.18 88888.00 2008-09-16 08:26:48.125 260 12592.80 -2.50 55039.10 88888.00 2008-09-16 08:26:48.250 260 12592.73 -2.55 55039.03 88888.00 2008-09-16 08:26:48.375 260 12592.73 -2.52 55038.95 88888.00 2008-09-16 08:26:48.500 260 12592.75 -2.48 55038.90 88888.00 2008-09-16 08:26:48.625 260 12592.80 -2.52 55038.82 88888.00 2008-09-16 08:26:48.750 260 12592.80 -2.50 55038.78 88888.00 2008-09-16 08:26:48.875 260 12592.77 -2.48 55038.75 88888.00 2008-09-16 08:26:49.000 260 12592.77 -2.50 55038.70 88888.00 2008-09-16 08:26:49.125 260 12592.75 -2.50 55038.62 88888.00 2008-09-16 08:26:49.250 260 12592.75 -2.50 55038.55 88888.00 2008-09-16 08:26:49.375 260 12592.80 -2.50 55038.47 88888.00 2008-09-16 08:26:49.500 260 12592.88 -2.48 55038.45 88888.00 2008-09-16 08:26:49.625 260 12592.92 -2.40 55038.43 88888.00 2008-09-16 08:26:49.750 260 12592.80 -2.45 55038.38 88888.00 2008-09-16 08:26:49.875 260 12592.80 -2.48 55038.30 88888.00 2008-09-16 08:26:50.000 260 12592.85 -2.50 55038.20 88888.00 2008-09-16 08:26:50.125 260 12592.88 -2.42 55038.18 88888.00 2008-09-16 08:26:50.250 260 12592.85 -2.40 55038.05 88888.00 2008-09-16 08:26:50.375 260 12592.90 -2.40 55038.00 88888.00 2008-09-16 08:26:50.500 260 12592.95 -2.40 55037.95 88888.00 2008-09-16 08:26:50.625 260 12592.98 -2.40 55037.88 88888.00 2008-09-16 08:26:50.750 260 12592.92 -2.42 55037.80 88888.00 2008-09-16 08:26:50.875 260 12592.95 -2.35 55037.75 88888.00 2008-09-16 08:26:51.000 260 12592.98 -2.38 55037.68 88888.00 2008-09-16 08:26:51.125 260 12593.00 -2.42 55037.62 88888.00 2008-09-16 08:26:51.250 260 12593.10 -2.35 55037.60 88888.00 2008-09-16 08:26:51.375 260 12593.12 -2.35 55037.50 88888.00 2008-09-16 08:26:51.500 260 12593.05 -2.42 55037.43 88888.00 2008-09-16 08:26:51.625 260 12593.12 -2.42 55037.38 88888.00 2008-09-16 08:26:51.750 260 12593.25 -2.38 55037.35 88888.00 2008-09-16 08:26:51.875 260 12593.35 -2.35 55037.30 88888.00 2008-09-16 08:26:52.000 260 12593.30 -2.40 55037.20 88888.00 2008-09-16 08:26:52.125 260 12593.38 -2.38 55037.12 88888.00 2008-09-16 08:26:52.250 260 12593.45 -2.35 55037.05 88888.00 2008-09-16 08:26:52.375 260 12593.50 -2.33 55037.00 88888.00 2008-09-16 08:26:52.500 260 12593.50 -2.35 55036.93 88888.00 2008-09-16 08:26:52.625 260 12593.60 -2.35 55036.85 88888.00 2008-09-16 08:26:52.750 260 12593.70 -2.38 55036.78 88888.00 2008-09-16 08:26:52.875 260 12593.73 -2.33 55036.75 88888.00 2008-09-16 08:26:53.000 260 12593.80 -2.30 55036.68 88888.00 2008-09-16 08:26:53.125 260 12593.90 -2.25 55036.65 88888.00 2008-09-16 08:26:53.250 260 12593.98 -2.25 55036.57 88888.00 2008-09-16 08:26:53.375 260 12594.02 -2.27 55036.47 88888.00 2008-09-16 08:26:53.500 260 12594.12 -2.30 55036.40 88888.00 2008-09-16 08:26:53.625 260 12594.20 -2.30 55036.30 88888.00 2008-09-16 08:26:53.750 260 12594.30 -2.25 55036.28 88888.00 2008-09-16 08:26:53.875 260 12594.40 -2.25 55036.25 88888.00 2008-09-16 08:26:54.000 260 12594.45 -2.27 55036.12 88888.00 2008-09-16 08:26:54.125 260 12594.52 -2.30 55036.05 88888.00 2008-09-16 08:26:54.250 260 12594.58 -2.30 55035.95 88888.00 2008-09-16 08:26:54.375 260 12594.60 -2.23 55035.90 88888.00 2008-09-16 08:26:54.500 260 12594.67 -2.15 55035.88 88888.00 2008-09-16 08:26:54.625 260 12594.83 -2.15 55035.82 88888.00 2008-09-16 08:26:54.750 260 12594.98 -2.17 55035.75 88888.00 2008-09-16 08:26:54.875 260 12595.02 -2.20 55035.65 88888.00 2008-09-16 08:26:55.000 260 12595.10 -2.23 55035.55 88888.00 2008-09-16 08:26:55.125 260 12595.17 -2.20 55035.50 88888.00 2008-09-16 08:26:55.250 260 12595.25 -2.23 55035.43 88888.00 2008-09-16 08:26:55.375 260 12595.30 -2.23 55035.35 88888.00 2008-09-16 08:26:55.500 260 12595.40 -2.10 55035.28 88888.00 2008-09-16 08:26:55.625 260 12595.55 -2.12 55035.22 88888.00 2008-09-16 08:26:55.750 260 12595.70 -2.15 55035.18 88888.00 2008-09-16 08:26:55.875 260 12595.83 -2.17 55035.10 88888.00 2008-09-16 08:26:56.000 260 12595.90 -2.20 55035.03 88888.00 2008-09-16 08:26:56.125 260 12596.02 -2.10 55034.95 88888.00 2008-09-16 08:26:56.250 260 12596.12 -2.12 55034.85 88888.00 2008-09-16 08:26:56.375 260 12596.17 -2.12 55034.75 88888.00 2008-09-16 08:26:56.500 260 12596.25 -2.12 55034.68 88888.00 2008-09-16 08:26:56.625 260 12596.50 -2.00 55034.65 88888.00 2008-09-16 08:26:56.750 260 12596.62 -2.02 55034.60 88888.00 2008-09-16 08:26:56.875 260 12596.67 -2.08 55034.50 88888.00 2008-09-16 08:26:57.000 260 12596.77 -2.05 55034.43 88888.00 2008-09-16 08:26:57.125 260 12596.98 -2.00 55034.40 88888.00 2008-09-16 08:26:57.250 260 12597.17 -1.95 55034.35 88888.00 2008-09-16 08:26:57.375 260 12597.27 -1.93 55034.25 88888.00 2008-09-16 08:26:57.500 260 12597.38 -1.90 55034.20 88888.00 2008-09-16 08:26:57.625 260 12597.42 -1.82 55034.12 88888.00 2008-09-16 08:26:57.750 260 12597.48 -1.82 55034.05 88888.00 2008-09-16 08:26:57.875 260 12597.55 -1.88 55034.00 88888.00 2008-09-16 08:26:58.000 260 12597.67 -1.88 55033.90 88888.00 2008-09-16 08:26:58.125 260 12597.80 -1.77 55033.85 88888.00 2008-09-16 08:26:58.250 260 12597.95 -1.75 55033.78 88888.00 2008-09-16 08:26:58.375 260 12598.02 -1.75 55033.70 88888.00 2008-09-16 08:26:58.500 260 12598.02 -1.77 55033.62 88888.00 2008-09-16 08:26:58.625 260 12598.17 -1.73 55033.57 88888.00 2008-09-16 08:26:58.750 260 12598.35 -1.75 55033.53 88888.00 2008-09-16 08:26:58.875 260 12598.45 -1.73 55033.45 88888.00 2008-09-16 08:26:59.000 260 12598.52 -1.68 55033.38 88888.00 2008-09-16 08:26:59.125 260 12598.58 -1.62 55033.30 88888.00 2008-09-16 08:26:59.250 260 12598.65 -1.60 55033.20 88888.00 2008-09-16 08:26:59.375 260 12598.80 -1.60 55033.18 88888.00 2008-09-16 08:26:59.500 260 12598.92 -1.55 55033.12 88888.00 2008-09-16 08:26:59.625 260 12599.02 -1.55 55033.07 88888.00 2008-09-16 08:26:59.750 260 12599.08 -1.57 55033.00 88888.00 2008-09-16 08:26:59.875 260 12599.15 -1.60 55032.95 88888.00 2008-09-16 08:27:00.000 260 12599.20 -1.57 55032.88 88888.00 2008-09-16 08:27:00.125 260 12599.23 -1.55 55032.82 88888.00 2008-09-16 08:27:00.250 260 12599.23 -1.57 55032.72 88888.00 2008-09-16 08:27:00.375 260 12599.42 -1.52 55032.68 88888.00 2008-09-16 08:27:00.500 260 12599.58 -1.60 55032.60 88888.00 2008-09-16 08:27:00.625 260 12599.60 -1.62 55032.55 88888.00 2008-09-16 08:27:00.750 260 12599.65 -1.57 55032.47 88888.00 2008-09-16 08:27:00.875 260 12599.80 -1.57 55032.43 88888.00 2008-09-16 08:27:01.000 260 12599.88 -1.62 55032.40 88888.00 2008-09-16 08:27:01.125 260 12599.92 -1.65 55032.35 88888.00 2008-09-16 08:27:01.250 260 12599.95 -1.68 55032.28 88888.00 2008-09-16 08:27:01.375 260 12600.05 -1.70 55032.22 88888.00 2008-09-16 08:27:01.500 260 12600.17 -1.75 55032.18 88888.00 2008-09-16 08:27:01.625 260 12600.35 -1.68 55032.15 88888.00 2008-09-16 08:27:01.750 260 12600.45 -1.68 55032.07 88888.00 2008-09-16 08:27:01.875 260 12600.48 -1.68 55032.03 88888.00 2008-09-16 08:27:02.000 260 12600.48 -1.73 55031.97 88888.00 2008-09-16 08:27:02.125 260 12600.60 -1.75 55031.93 88888.00 2008-09-16 08:27:02.250 260 12600.67 -1.77 55031.88 88888.00 2008-09-16 08:27:02.375 260 12600.75 -1.75 55031.85 88888.00 2008-09-16 08:27:02.500 260 12600.85 -1.73 55031.78 88888.00 2008-09-16 08:27:02.625 260 12600.92 -1.77 55031.70 88888.00 2008-09-16 08:27:02.750 260 12601.02 -1.80 55031.65 88888.00 2008-09-16 08:27:02.875 260 12601.15 -1.82 55031.60 88888.00 2008-09-16 08:27:03.000 260 12601.25 -1.75 55031.55 88888.00 2008-09-16 08:27:03.125 260 12601.27 -1.77 55031.45 88888.00 2008-09-16 08:27:03.250 260 12601.30 -1.85 55031.35 88888.00 2008-09-16 08:27:03.375 260 12601.33 -1.82 55031.30 88888.00 2008-09-16 08:27:03.500 260 12601.45 -1.82 55031.25 88888.00 2008-09-16 08:27:03.625 260 12601.52 -1.80 55031.25 88888.00 2008-09-16 08:27:03.750 260 12601.62 -1.75 55031.22 88888.00 2008-09-16 08:27:03.875 260 12601.73 -1.73 55031.22 88888.00 2008-09-16 08:27:04.000 260 12601.73 -1.77 55031.20 88888.00 2008-09-16 08:27:04.125 260 12601.73 -1.80 55031.12 88888.00 2008-09-16 08:27:04.250 260 12601.77 -1.88 55031.05 88888.00 2008-09-16 08:27:04.375 260 12601.85 -1.85 55031.03 88888.00 2008-09-16 08:27:04.500 260 12601.90 -1.80 55031.00 88888.00 2008-09-16 08:27:04.625 260 12601.98 -1.82 55030.97 88888.00 2008-09-16 08:27:04.750 260 12602.10 -1.85 55030.90 88888.00 2008-09-16 08:27:04.875 260 12602.17 -1.85 55030.85 88888.00 2008-09-16 08:27:05.000 260 12602.27 -1.85 55030.80 88888.00 2008-09-16 08:27:05.125 260 12602.35 -1.90 55030.80 88888.00 2008-09-16 08:27:05.250 260 12602.38 -1.90 55030.72 88888.00 2008-09-16 08:27:05.375 260 12602.50 -1.88 55030.68 88888.00 2008-09-16 08:27:05.500 260 12602.60 -1.88 55030.62 88888.00 2008-09-16 08:27:05.625 260 12602.60 -1.90 55030.57 88888.00 2008-09-16 08:27:05.750 260 12602.62 -1.90 55030.57 88888.00 2008-09-16 08:27:05.875 260 12602.65 -1.93 55030.55 88888.00 2008-09-16 08:27:06.000 260 12602.73 -1.95 55030.50 88888.00 2008-09-16 08:27:06.125 260 12602.73 -2.05 55030.43 88888.00 2008-09-16 08:27:06.250 260 12602.80 -2.10 55030.35 88888.00 2008-09-16 08:27:06.375 260 12602.85 -2.05 55030.35 88888.00 2008-09-16 08:27:06.500 260 12602.95 -2.02 55030.30 88888.00 2008-09-16 08:27:06.625 260 12602.98 -2.10 55030.25 88888.00 2008-09-16 08:27:06.750 260 12603.02 -2.12 55030.20 88888.00 2008-09-16 08:27:06.875 260 12603.05 -2.20 55030.12 88888.00 2008-09-16 08:27:07.000 260 12603.15 -2.27 55030.10 88888.00 2008-09-16 08:27:07.125 260 12603.23 -2.25 55030.10 88888.00 2008-09-16 08:27:07.250 260 12603.27 -2.23 55030.07 88888.00 2008-09-16 08:27:07.375 260 12603.38 -2.25 55030.07 88888.00 2008-09-16 08:27:07.500 260 12603.45 -2.23 55030.03 88888.00 2008-09-16 08:27:07.625 260 12603.48 -2.25 55030.00 88888.00 2008-09-16 08:27:07.750 260 12603.55 -2.30 55029.97 88888.00 2008-09-16 08:27:07.875 260 12603.62 -2.25 55029.93 88888.00 2008-09-16 08:27:08.000 260 12603.65 -2.27 55029.85 88888.00 2008-09-16 08:27:08.125 260 12603.62 -2.38 55029.80 88888.00 2008-09-16 08:27:08.250 260 12603.75 -2.35 55029.82 88888.00 2008-09-16 08:27:08.375 260 12603.85 -2.35 55029.78 88888.00 2008-09-16 08:27:08.500 260 12603.88 -2.38 55029.75 88888.00 2008-09-16 08:27:08.625 260 12603.90 -2.38 55029.65 88888.00 2008-09-16 08:27:08.750 260 12603.98 -2.42 55029.62 88888.00 2008-09-16 08:27:08.875 260 12604.00 -2.40 55029.65 88888.00 2008-09-16 08:27:09.000 260 12604.05 -2.42 55029.62 88888.00 2008-09-16 08:27:09.125 260 12604.08 -2.48 55029.60 88888.00 2008-09-16 08:27:09.250 260 12604.05 -2.55 55029.55 88888.00 2008-09-16 08:27:09.375 260 12604.08 -2.55 55029.50 88888.00 2008-09-16 08:27:09.500 260 12604.17 -2.50 55029.50 88888.00 2008-09-16 08:27:09.625 260 12604.30 -2.52 55029.47 88888.00 2008-09-16 08:27:09.750 260 12604.38 -2.52 55029.43 88888.00 2008-09-16 08:27:09.875 260 12604.45 -2.50 55029.43 88888.00 2008-09-16 08:27:10.000 260 12604.42 -2.55 55029.38 88888.00 2008-09-16 08:27:10.125 260 12604.45 -2.58 55029.35 88888.00 2008-09-16 08:27:10.250 260 12604.52 -2.60 55029.35 88888.00 2008-09-16 08:27:10.375 260 12604.55 -2.62 55029.30 88888.00 2008-09-16 08:27:10.500 260 12604.67 -2.67 55029.25 88888.00 2008-09-16 08:27:10.625 260 12604.77 -2.67 55029.22 88888.00 2008-09-16 08:27:10.750 260 12604.77 -2.70 55029.18 88888.00 2008-09-16 08:27:10.875 260 12604.83 -2.75 55029.18 88888.00 2008-09-16 08:27:11.000 260 12604.85 -2.75 55029.18 88888.00 2008-09-16 08:27:11.125 260 12604.85 -2.80 55029.10 88888.00 2008-09-16 08:27:11.250 260 12604.92 -2.90 55029.05 88888.00 2008-09-16 08:27:11.375 260 12605.02 -2.90 55029.03 88888.00 2008-09-16 08:27:11.500 260 12605.02 -2.85 55029.05 88888.00 2008-09-16 08:27:11.625 260 12605.10 -2.90 55029.00 88888.00 2008-09-16 08:27:11.750 260 12605.17 -2.90 55028.97 88888.00 2008-09-16 08:27:11.875 260 12605.27 -2.88 55028.97 88888.00 2008-09-16 08:27:12.000 260 12605.30 -2.95 55028.90 88888.00 2008-09-16 08:27:12.125 260 12605.30 -3.00 55028.85 88888.00 2008-09-16 08:27:12.250 260 12605.33 -3.05 55028.85 88888.00 2008-09-16 08:27:12.375 260 12605.38 -3.08 55028.78 88888.00 2008-09-16 08:27:12.500 260 12605.48 -3.08 55028.75 88888.00 2008-09-16 08:27:12.625 260 12605.55 -3.10 55028.78 88888.00 2008-09-16 08:27:12.750 260 12605.52 -3.15 55028.70 88888.00 2008-09-16 08:27:12.875 260 12605.55 -3.12 55028.72 88888.00 2008-09-16 08:27:13.000 260 12605.67 -3.17 55028.68 88888.00 2008-09-16 08:27:13.125 260 12605.77 -3.25 55028.65 88888.00 2008-09-16 08:27:13.250 260 12605.83 -3.27 55028.65 88888.00 2008-09-16 08:27:13.375 260 12605.85 -3.25 55028.65 88888.00 2008-09-16 08:27:13.500 260 12605.88 -3.27 55028.65 88888.00 2008-09-16 08:27:13.625 260 12605.83 -3.30 55028.62 88888.00 2008-09-16 08:27:13.750 260 12605.80 -3.33 55028.57 88888.00 2008-09-16 08:27:13.875 260 12605.85 -3.40 55028.57 88888.00 2008-09-16 08:27:14.000 260 12606.02 -3.40 55028.53 88888.00 2008-09-16 08:27:14.125 260 12606.08 -3.40 55028.53 88888.00 2008-09-16 08:27:14.250 260 12606.02 -3.40 55028.50 88888.00 2008-09-16 08:27:14.375 260 12606.10 -3.42 55028.45 88888.00 2008-09-16 08:27:14.500 260 12606.20 -3.45 55028.47 88888.00 2008-09-16 08:27:14.625 260 12606.15 -3.45 55028.47 88888.00 2008-09-16 08:27:14.750 260 12606.20 -3.42 55028.43 88888.00 2008-09-16 08:27:14.875 260 12606.27 -3.40 55028.43 88888.00 2008-09-16 08:27:15.000 260 12606.30 -3.42 55028.43 88888.00 2008-09-16 08:27:15.125 260 12606.38 -3.50 55028.40 88888.00 2008-09-16 08:27:15.250 260 12606.40 -3.55 55028.38 88888.00 2008-09-16 08:27:15.375 260 12606.40 -3.55 55028.35 88888.00 2008-09-16 08:27:15.500 260 12606.42 -3.60 55028.30 88888.00 2008-09-16 08:27:15.625 260 12606.42 -3.62 55028.32 88888.00 2008-09-16 08:27:15.750 260 12606.48 -3.65 55028.30 88888.00 2008-09-16 08:27:15.875 260 12606.50 -3.62 55028.30 88888.00 2008-09-16 08:27:16.000 260 12606.55 -3.62 55028.28 88888.00 2008-09-16 08:27:16.125 260 12606.65 -3.62 55028.25 88888.00 2008-09-16 08:27:16.250 260 12606.65 -3.65 55028.25 88888.00 2008-09-16 08:27:16.375 260 12606.67 -3.65 55028.22 88888.00 2008-09-16 08:27:16.500 260 12606.73 -3.62 55028.22 88888.00 2008-09-16 08:27:16.625 260 12606.67 -3.70 55028.20 88888.00 2008-09-16 08:27:16.750 260 12606.65 -3.70 55028.20 88888.00 2008-09-16 08:27:16.875 260 12606.73 -3.70 55028.18 88888.00 2008-09-16 08:27:17.000 260 12606.80 -3.67 55028.18 88888.00 2008-09-16 08:27:17.125 260 12606.80 -3.67 55028.18 88888.00 2008-09-16 08:27:17.250 260 12606.75 -3.70 55028.18 88888.00 2008-09-16 08:27:17.375 260 12606.80 -3.62 55028.15 88888.00 2008-09-16 08:27:17.500 260 12606.85 -3.65 55028.15 88888.00 2008-09-16 08:27:17.625 260 12606.90 -3.62 55028.15 88888.00 2008-09-16 08:27:17.750 260 12606.98 -3.62 55028.18 88888.00 2008-09-16 08:27:17.875 260 12607.00 -3.60 55028.15 88888.00 2008-09-16 08:27:18.000 260 12606.95 -3.70 55028.07 88888.00 2008-09-16 08:27:18.125 260 12606.92 -3.73 55028.07 88888.00 2008-09-16 08:27:18.250 260 12606.90 -3.77 55028.05 88888.00 2008-09-16 08:27:18.375 260 12606.90 -3.73 55028.05 88888.00 2008-09-16 08:27:18.500 260 12606.95 -3.70 55028.05 88888.00 2008-09-16 08:27:18.625 260 12607.00 -3.70 55028.05 88888.00 2008-09-16 08:27:18.750 260 12607.00 -3.73 55028.03 88888.00 2008-09-16 08:27:18.875 260 12606.98 -3.80 55028.03 88888.00 2008-09-16 08:27:19.000 260 12606.98 -3.77 55028.03 88888.00 2008-09-16 08:27:19.125 260 12606.95 -3.77 55028.03 88888.00 2008-09-16 08:27:19.250 260 12607.05 -3.80 55028.03 88888.00 2008-09-16 08:27:19.375 260 12607.08 -3.80 55028.03 88888.00 2008-09-16 08:27:19.500 260 12607.00 -3.83 55027.97 88888.00 2008-09-16 08:27:19.625 260 12606.98 -3.83 55028.00 88888.00 2008-09-16 08:27:19.750 260 12606.95 -3.88 55027.97 88888.00 2008-09-16 08:27:19.875 260 12607.05 -3.92 55027.95 88888.00 2008-09-16 08:27:20.000 260 12607.10 -3.88 55027.95 88888.00 2008-09-16 08:27:20.125 260 12607.10 -3.77 55028.03 88888.00 2008-09-16 08:27:20.250 260 12607.10 -3.88 55028.00 88888.00 2008-09-16 08:27:20.375 260 12607.10 -3.90 55027.97 88888.00 2008-09-16 08:27:20.500 260 12607.12 -3.90 55027.97 88888.00 2008-09-16 08:27:20.625 260 12607.10 -3.95 55027.97 88888.00 2008-09-16 08:27:20.750 260 12607.05 -4.00 55027.95 88888.00 2008-09-16 08:27:20.875 260 12607.08 -4.03 55027.93 88888.00 2008-09-16 08:27:21.000 260 12607.12 -3.98 55027.95 88888.00 2008-09-16 08:27:21.125 260 12607.17 -3.98 55027.93 88888.00 2008-09-16 08:27:21.250 260 12607.17 -4.03 55027.93 88888.00 2008-09-16 08:27:21.375 260 12607.20 -3.98 55027.95 88888.00 2008-09-16 08:27:21.500 260 12607.23 -4.03 55027.95 88888.00 2008-09-16 08:27:21.625 260 12607.20 -4.08 55027.90 88888.00 2008-09-16 08:27:21.750 260 12607.23 -4.08 55027.85 88888.00 2008-09-16 08:27:21.875 260 12607.27 -4.05 55027.85 88888.00 2008-09-16 08:27:22.000 260 12607.23 -4.05 55027.82 88888.00 2008-09-16 08:27:22.125 260 12607.20 -4.08 55027.85 88888.00 2008-09-16 08:27:22.250 260 12607.17 -4.10 55027.85 88888.00 2008-09-16 08:27:22.375 260 12607.23 -4.03 55027.85 88888.00 2008-09-16 08:27:22.500 260 12607.27 -3.98 55027.85 88888.00 2008-09-16 08:27:22.625 260 12607.25 -4.03 55027.88 88888.00 2008-09-16 08:27:22.750 260 12607.27 -4.08 55027.85 88888.00 2008-09-16 08:27:22.875 260 12607.25 -4.08 55027.85 88888.00 2008-09-16 08:27:23.000 260 12607.30 -4.05 55027.82 88888.00 2008-09-16 08:27:23.125 260 12607.30 -4.05 55027.80 88888.00 2008-09-16 08:27:23.250 260 12607.33 -4.00 55027.82 88888.00 2008-09-16 08:27:23.375 260 12607.38 -4.00 55027.80 88888.00 2008-09-16 08:27:23.500 260 12607.33 -4.05 55027.80 88888.00 2008-09-16 08:27:23.625 260 12607.33 -4.03 55027.80 88888.00 2008-09-16 08:27:23.750 260 12607.40 -4.00 55027.82 88888.00 2008-09-16 08:27:23.875 260 12607.45 -4.00 55027.80 88888.00 2008-09-16 08:27:24.000 260 12607.50 -3.95 55027.78 88888.00 2008-09-16 08:27:24.125 260 12607.50 -3.98 55027.75 88888.00 2008-09-16 08:27:24.250 260 12607.52 -3.92 55027.75 88888.00 2008-09-16 08:27:24.375 260 12607.52 -3.95 55027.70 88888.00 2008-09-16 08:27:24.500 260 12607.45 -4.00 55027.70 88888.00 2008-09-16 08:27:24.625 260 12607.48 -3.95 55027.70 88888.00 2008-09-16 08:27:24.750 260 12607.55 -3.88 55027.70 88888.00 2008-09-16 08:27:24.875 260 12607.55 -3.88 55027.68 88888.00 2008-09-16 08:27:25.000 260 12607.55 -3.88 55027.65 88888.00 2008-09-16 08:27:25.125 260 12607.58 -3.85 55027.68 88888.00 2008-09-16 08:27:25.250 260 12607.60 -3.77 55027.72 88888.00 2008-09-16 08:27:25.375 260 12607.65 -3.75 55027.70 88888.00 2008-09-16 08:27:25.500 260 12607.62 -3.80 55027.65 88888.00 2008-09-16 08:27:25.625 260 12607.60 -3.83 55027.62 88888.00 2008-09-16 08:27:25.750 260 12607.65 -3.85 55027.65 88888.00 2008-09-16 08:27:25.875 260 12607.75 -3.77 55027.68 88888.00 2008-09-16 08:27:26.000 260 12607.80 -3.70 55027.68 88888.00 2008-09-16 08:27:26.125 260 12607.80 -3.65 55027.65 88888.00 2008-09-16 08:27:26.250 260 12607.75 -3.73 55027.62 88888.00 2008-09-16 08:27:26.375 260 12607.65 -3.77 55027.60 88888.00 2008-09-16 08:27:26.500 260 12607.67 -3.73 55027.60 88888.00 2008-09-16 08:27:26.625 260 12607.70 -3.70 55027.57 88888.00 2008-09-16 08:27:26.750 260 12607.75 -3.67 55027.60 88888.00 2008-09-16 08:27:26.875 260 12607.77 -3.70 55027.60 88888.00 2008-09-16 08:27:27.000 260 12607.75 -3.67 55027.57 88888.00 2008-09-16 08:27:27.125 260 12607.75 -3.65 55027.55 88888.00 2008-09-16 08:27:27.250 260 12607.70 -3.73 55027.50 88888.00 2008-09-16 08:27:27.375 260 12607.62 -3.75 55027.47 88888.00 2008-09-16 08:27:27.500 260 12607.60 -3.77 55027.50 88888.00 2008-09-16 08:27:27.625 260 12607.55 -3.80 55027.50 88888.00 2008-09-16 08:27:27.750 260 12607.55 -3.85 55027.50 88888.00 2008-09-16 08:27:27.875 260 12607.55 -3.92 55027.47 88888.00 2008-09-16 08:27:28.000 260 12607.58 -3.88 55027.53 88888.00 2008-09-16 08:27:28.125 260 12607.62 -3.77 55027.55 88888.00 2008-09-16 08:27:28.250 260 12607.60 -3.83 55027.50 88888.00 2008-09-16 08:27:28.375 260 12607.52 -3.83 55027.50 88888.00 2008-09-16 08:27:28.500 260 12607.52 -3.83 55027.50 88888.00 2008-09-16 08:27:28.625 260 12607.48 -3.90 55027.50 88888.00 2008-09-16 08:27:28.750 260 12607.48 -3.85 55027.55 88888.00 2008-09-16 08:27:28.875 260 12607.48 -3.90 55027.53 88888.00 2008-09-16 08:27:29.000 260 12607.50 -3.88 55027.53 88888.00 2008-09-16 08:27:29.125 260 12607.48 -3.85 55027.53 88888.00 2008-09-16 08:27:29.250 260 12607.40 -3.90 55027.53 88888.00 2008-09-16 08:27:29.375 260 12607.35 -3.92 55027.53 88888.00 2008-09-16 08:27:29.500 260 12607.35 -3.95 55027.53 88888.00 2008-09-16 08:27:29.625 260 12607.38 -3.98 55027.53 88888.00 2008-09-16 08:27:29.750 260 12607.38 -3.90 55027.53 88888.00 2008-09-16 08:27:29.875 260 12607.40 -3.92 55027.50 88888.00 2008-09-16 08:27:30.000 260 12607.42 -3.98 55027.47 88888.00 2008-09-16 08:27:30.125 260 12607.40 -3.98 55027.50 88888.00 2008-09-16 08:27:30.250 260 12607.38 -3.90 55027.53 88888.00 2008-09-16 08:27:30.375 260 12607.42 -3.88 55027.53 88888.00 2008-09-16 08:27:30.500 260 12607.30 -3.92 55027.47 88888.00 2008-09-16 08:27:30.625 260 12607.23 -3.98 55027.43 88888.00 2008-09-16 08:27:30.750 260 12607.23 -3.95 55027.43 88888.00 2008-09-16 08:27:30.875 260 12607.23 -3.90 55027.43 88888.00 2008-09-16 08:27:31.000 260 12607.15 -3.92 55027.43 88888.00 2008-09-16 08:27:31.125 260 12607.08 -3.98 55027.45 88888.00 2008-09-16 08:27:31.250 260 12607.05 -3.92 55027.45 88888.00 2008-09-16 08:27:31.375 260 12607.12 -3.88 55027.45 88888.00 2008-09-16 08:27:31.500 260 12607.10 -3.92 55027.40 88888.00 2008-09-16 08:27:31.625 260 12607.05 -4.00 55027.40 88888.00 2008-09-16 08:27:31.750 260 12606.92 -4.00 55027.40 88888.00 2008-09-16 08:27:31.875 260 12606.90 -3.92 55027.43 88888.00 2008-09-16 08:27:32.000 260 12606.92 -3.95 55027.45 88888.00 2008-09-16 08:27:32.125 260 12606.95 -4.00 55027.43 88888.00 2008-09-16 08:27:32.250 260 12606.88 -4.03 55027.40 88888.00 2008-09-16 08:27:32.375 260 12606.85 -4.00 55027.45 88888.00 2008-09-16 08:27:32.500 260 12606.85 -4.03 55027.43 88888.00 2008-09-16 08:27:32.625 260 12606.80 -4.00 55027.40 88888.00 2008-09-16 08:27:32.750 260 12606.73 -4.00 55027.38 88888.00 2008-09-16 08:27:32.875 260 12606.67 -4.08 55027.38 88888.00 2008-09-16 08:27:33.000 260 12606.65 -4.10 55027.40 88888.00 2008-09-16 08:27:33.125 260 12606.62 -4.10 55027.40 88888.00 2008-09-16 08:27:33.250 260 12606.50 -4.15 55027.38 88888.00 2008-09-16 08:27:33.375 260 12606.40 -4.12 55027.35 88888.00 2008-09-16 08:27:33.500 260 12606.42 -4.10 55027.40 88888.00 2008-09-16 08:27:33.625 260 12606.45 -4.08 55027.40 88888.00 2008-09-16 08:27:33.750 260 12606.45 -4.12 55027.38 88888.00 2008-09-16 08:27:33.875 260 12606.45 -4.15 55027.38 88888.00 2008-09-16 08:27:34.000 260 12606.42 -4.17 55027.43 88888.00 2008-09-16 08:27:34.125 260 12606.35 -4.20 55027.43 88888.00 2008-09-16 08:27:34.250 260 12606.25 -4.17 55027.40 88888.00 2008-09-16 08:27:34.375 260 12606.23 -4.20 55027.38 88888.00 2008-09-16 08:27:34.500 260 12606.23 -4.12 55027.38 88888.00 2008-09-16 08:27:34.625 260 12606.23 -4.12 55027.40 88888.00 2008-09-16 08:27:34.750 260 12606.27 -4.12 55027.40 88888.00 2008-09-16 08:27:34.875 260 12606.27 -4.20 55027.40 88888.00 2008-09-16 08:27:35.000 260 12606.20 -4.22 55027.40 88888.00 2008-09-16 08:27:35.125 260 12606.02 -4.30 55027.38 88888.00 2008-09-16 08:27:35.250 260 12605.92 -4.33 55027.40 88888.00 2008-09-16 08:27:35.375 260 12605.92 -4.28 55027.43 88888.00 2008-09-16 08:27:35.500 260 12605.92 -4.28 55027.45 88888.00 2008-09-16 08:27:35.625 260 12605.88 -4.20 55027.45 88888.00 2008-09-16 08:27:35.750 260 12605.83 -4.20 55027.45 88888.00 2008-09-16 08:27:35.875 260 12605.77 -4.25 55027.43 88888.00 2008-09-16 08:27:36.000 260 12605.73 -4.25 55027.40 88888.00 2008-09-16 08:27:36.125 260 12605.67 -4.28 55027.43 88888.00 2008-09-16 08:27:36.250 260 12605.73 -4.30 55027.45 88888.00 2008-09-16 08:27:36.375 260 12605.62 -4.30 55027.43 88888.00 2008-09-16 08:27:36.500 260 12605.55 -4.35 55027.40 88888.00 2008-09-16 08:27:36.625 260 12605.50 -4.45 55027.40 88888.00 2008-09-16 08:27:36.750 260 12605.45 -4.42 55027.38 88888.00 2008-09-16 08:27:36.875 260 12605.40 -4.40 55027.45 88888.00 2008-09-16 08:27:37.000 260 12605.35 -4.35 55027.45 88888.00 2008-09-16 08:27:37.125 260 12605.30 -4.38 55027.47 88888.00 2008-09-16 08:27:37.250 260 12605.17 -4.50 55027.43 88888.00 2008-09-16 08:27:37.375 260 12605.12 -4.45 55027.43 88888.00 2008-09-16 08:27:37.500 260 12605.10 -4.40 55027.47 88888.00 2008-09-16 08:27:37.625 260 12605.05 -4.42 55027.47 88888.00 2008-09-16 08:27:37.750 260 12605.00 -4.53 55027.45 88888.00 2008-09-16 08:27:37.875 260 12604.92 -4.55 55027.45 88888.00 2008-09-16 08:27:38.000 260 12604.80 -4.55 55027.47 88888.00 2008-09-16 08:27:38.125 260 12604.80 -4.50 55027.47 88888.00 2008-09-16 08:27:38.250 260 12604.75 -4.62 55027.50 88888.00 2008-09-16 08:27:38.375 260 12604.65 -4.62 55027.47 88888.00 2008-09-16 08:27:38.500 260 12604.50 -4.60 55027.47 88888.00 2008-09-16 08:27:38.625 260 12604.52 -4.50 55027.53 88888.00 2008-09-16 08:27:38.750 260 12604.45 -4.58 55027.55 88888.00 2008-09-16 08:27:38.875 260 12604.42 -4.62 55027.55 88888.00 2008-09-16 08:27:39.000 260 12604.40 -4.60 55027.55 88888.00 2008-09-16 08:27:39.125 260 12604.30 -4.65 55027.53 88888.00 2008-09-16 08:27:39.250 260 12604.15 -4.70 55027.50 88888.00 2008-09-16 08:27:39.375 260 12604.08 -4.75 55027.50 88888.00 2008-09-16 08:27:39.500 260 12604.10 -4.75 55027.50 88888.00 2008-09-16 08:27:39.625 260 12604.10 -4.72 55027.53 88888.00 2008-09-16 08:27:39.750 260 12604.02 -4.72 55027.53 88888.00 2008-09-16 08:27:39.875 260 12603.92 -4.70 55027.53 88888.00 2008-09-16 08:27:40.000 260 12603.80 -4.75 55027.55 88888.00 2008-09-16 08:27:40.125 260 12603.70 -4.78 55027.53 88888.00 2008-09-16 08:27:40.250 260 12603.60 -4.80 55027.55 88888.00 2008-09-16 08:27:40.375 260 12603.55 -4.83 55027.57 88888.00 2008-09-16 08:27:40.500 260 12603.52 -4.85 55027.57 88888.00 2008-09-16 08:27:40.625 260 12603.52 -4.80 55027.60 88888.00 2008-09-16 08:27:40.750 260 12603.45 -4.83 55027.60 88888.00 2008-09-16 08:27:40.875 260 12603.30 -4.88 55027.60 88888.00 2008-09-16 08:27:41.000 260 12603.25 -4.88 55027.62 88888.00 2008-09-16 08:27:41.125 260 12603.23 -4.88 55027.62 88888.00 2008-09-16 08:27:41.250 260 12603.20 -4.92 55027.68 88888.00 2008-09-16 08:27:41.375 260 12603.12 -4.92 55027.65 88888.00 2008-09-16 08:27:41.500 260 12603.08 -4.92 55027.62 88888.00 2008-09-16 08:27:41.625 260 12603.05 -4.92 55027.62 88888.00 2008-09-16 08:27:41.750 260 12603.02 -4.92 55027.62 88888.00 2008-09-16 08:27:41.875 260 12602.90 -4.97 55027.60 88888.00 2008-09-16 08:27:42.000 260 12602.80 -5.03 55027.60 88888.00 2008-09-16 08:27:42.125 260 12602.77 -5.05 55027.62 88888.00 2008-09-16 08:27:42.250 260 12602.80 -5.03 55027.68 88888.00 2008-09-16 08:27:42.375 260 12602.80 -4.97 55027.68 88888.00 2008-09-16 08:27:42.500 260 12602.77 -4.97 55027.70 88888.00 2008-09-16 08:27:42.625 260 12602.77 -5.05 55027.70 88888.00 2008-09-16 08:27:42.750 260 12602.77 -5.05 55027.70 88888.00 2008-09-16 08:27:42.875 260 12602.75 -5.08 55027.70 88888.00 2008-09-16 08:27:43.000 260 12602.80 -5.08 55027.68 88888.00 2008-09-16 08:27:43.125 260 12602.77 -5.05 55027.70 88888.00 2008-09-16 08:27:43.250 260 12602.58 -5.12 55027.72 88888.00 2008-09-16 08:27:43.375 260 12602.50 -5.17 55027.72 88888.00 2008-09-16 08:27:43.500 260 12602.48 -5.15 55027.75 88888.00 2008-09-16 08:27:43.625 260 12602.45 -5.12 55027.75 88888.00 2008-09-16 08:27:43.750 260 12602.38 -5.15 55027.75 88888.00 2008-09-16 08:27:43.875 260 12602.27 -5.17 55027.78 88888.00 2008-09-16 08:27:44.000 260 12602.25 -5.17 55027.78 88888.00 2008-09-16 08:27:44.125 260 12602.17 -5.20 55027.78 88888.00 2008-09-16 08:27:44.250 260 12602.12 -5.30 55027.78 88888.00 2008-09-16 08:27:44.375 260 12602.08 -5.35 55027.80 88888.00 2008-09-16 08:27:44.500 260 12602.02 -5.33 55027.75 88888.00 2008-09-16 08:27:44.625 260 12601.98 -5.25 55027.78 88888.00 2008-09-16 08:27:44.750 260 12601.85 -5.22 55027.75 88888.00 2008-09-16 08:27:44.875 260 12601.75 -5.28 55027.78 88888.00 2008-09-16 08:27:45.000 260 12601.75 -5.25 55027.82 88888.00 2008-09-16 08:27:45.125 260 12601.70 -5.22 55027.85 88888.00 2008-09-16 08:27:45.250 260 12601.62 -5.33 55027.80 88888.00 2008-09-16 08:27:45.375 260 12601.62 -5.38 55027.82 88888.00 2008-09-16 08:27:45.500 260 12601.60 -5.38 55027.82 88888.00 2008-09-16 08:27:45.625 260 12601.52 -5.38 55027.82 88888.00 2008-09-16 08:27:45.750 260 12601.42 -5.38 55027.82 88888.00 2008-09-16 08:27:45.875 260 12601.42 -5.38 55027.85 88888.00 2008-09-16 08:27:46.000 260 12601.42 -5.42 55027.88 88888.00 2008-09-16 08:27:46.125 260 12601.38 -5.47 55027.88 88888.00 2008-09-16 08:27:46.250 260 12601.17 -5.50 55027.88 88888.00 2008-09-16 08:27:46.375 260 12601.08 -5.55 55027.88 88888.00 2008-09-16 08:27:46.500 260 12601.05 -5.55 55027.88 88888.00 2008-09-16 08:27:46.625 260 12601.05 -5.50 55027.93 88888.00 2008-09-16 08:27:46.750 260 12601.02 -5.45 55027.95 88888.00 2008-09-16 08:27:46.875 260 12600.90 -5.53 55027.95 88888.00 2008-09-16 08:27:47.000 260 12600.83 -5.60 55027.90 88888.00 2008-09-16 08:27:47.125 260 12600.85 -5.62 55027.90 88888.00 2008-09-16 08:27:47.250 260 12600.88 -5.60 55027.97 88888.00 2008-09-16 08:27:47.375 260 12600.80 -5.62 55027.95 88888.00 2008-09-16 08:27:47.500 260 12600.67 -5.70 55027.95 88888.00 2008-09-16 08:27:47.625 260 12600.62 -5.70 55027.97 88888.00 2008-09-16 08:27:47.750 260 12600.62 -5.70 55027.97 88888.00 2008-09-16 08:27:47.875 260 12600.58 -5.67 55028.00 88888.00 2008-09-16 08:27:48.000 260 12600.48 -5.65 55028.00 88888.00 2008-09-16 08:27:48.125 260 12600.38 -5.65 55028.00 88888.00 2008-09-16 08:27:48.250 260 12600.25 -5.75 55028.00 88888.00 2008-09-16 08:27:48.375 260 12600.20 -5.78 55028.00 88888.00 2008-09-16 08:27:48.500 260 12600.15 -5.75 55028.00 88888.00 2008-09-16 08:27:48.625 260 12600.08 -5.75 55028.03 88888.00 2008-09-16 08:27:48.750 260 12600.05 -5.78 55028.03 88888.00 2008-09-16 08:27:48.875 260 12600.02 -5.83 55028.00 88888.00 2008-09-16 08:27:49.000 260 12600.00 -5.83 55028.03 88888.00 2008-09-16 08:27:49.125 260 12599.98 -5.83 55028.07 88888.00 2008-09-16 08:27:49.250 260 12599.88 -5.85 55028.10 88888.00 2008-09-16 08:27:49.375 260 12599.80 -5.88 55028.10 88888.00 2008-09-16 08:27:49.500 260 12599.75 -5.88 55028.12 88888.00 2008-09-16 08:27:49.625 260 12599.62 -5.95 55028.15 88888.00 2008-09-16 08:27:49.750 260 12599.48 -6.00 55028.15 88888.00 2008-09-16 08:27:49.875 260 12599.42 -5.97 55028.12 88888.00 2008-09-16 08:27:50.000 260 12599.40 -5.92 55028.12 88888.00 2008-09-16 08:27:50.125 260 12599.30 -5.97 55028.12 88888.00 2008-09-16 08:27:50.250 260 12599.20 -6.08 55028.12 88888.00 2008-09-16 08:27:50.375 260 12599.17 -6.05 55028.15 88888.00 2008-09-16 08:27:50.500 260 12599.08 -6.03 55028.18 88888.00 2008-09-16 08:27:50.625 260 12599.00 -5.97 55028.18 88888.00 2008-09-16 08:27:50.750 260 12598.92 -6.05 55028.20 88888.00 2008-09-16 08:27:50.875 260 12598.85 -6.10 55028.22 88888.00 2008-09-16 08:27:51.000 260 12598.80 -6.12 55028.22 88888.00 2008-09-16 08:27:51.125 260 12598.75 -6.12 55028.25 88888.00 2008-09-16 08:27:51.250 260 12598.67 -6.10 55028.28 88888.00 2008-09-16 08:27:51.375 260 12598.62 -6.10 55028.28 88888.00 2008-09-16 08:27:51.500 260 12598.48 -6.12 55028.25 88888.00 2008-09-16 08:27:51.625 260 12598.35 -6.10 55028.28 88888.00 2008-09-16 08:27:51.750 260 12598.23 -6.12 55028.30 88888.00 2008-09-16 08:27:51.875 260 12598.15 -6.17 55028.28 88888.00 2008-09-16 08:27:52.000 260 12598.10 -6.17 55028.28 88888.00 2008-09-16 08:27:52.125 260 12598.05 -6.15 55028.30 88888.00 2008-09-16 08:27:52.250 260 12598.00 -6.15 55028.30 88888.00 2008-09-16 08:27:52.375 260 12598.02 -6.15 55028.35 88888.00 2008-09-16 08:27:52.500 260 12598.00 -6.10 55028.32 88888.00 2008-09-16 08:27:52.625 260 12597.90 -6.12 55028.35 88888.00 2008-09-16 08:27:52.750 260 12597.77 -6.17 55028.32 88888.00 2008-09-16 08:27:52.875 260 12597.73 -6.20 55028.30 88888.00 2008-09-16 08:27:53.000 260 12597.67 -6.20 55028.35 88888.00 2008-09-16 08:27:53.125 260 12597.67 -6.22 55028.32 88888.00 2008-09-16 08:27:53.250 260 12597.60 -6.28 55028.32 88888.00 2008-09-16 08:27:53.375 260 12597.65 -6.25 55028.35 88888.00 2008-09-16 08:27:53.500 260 12597.55 -6.30 55028.35 88888.00 2008-09-16 08:27:53.625 260 12597.50 -6.33 55028.35 88888.00 2008-09-16 08:27:53.750 260 12597.50 -6.22 55028.35 88888.00 2008-09-16 08:27:53.875 260 12597.50 -6.22 55028.38 88888.00 2008-09-16 08:27:54.000 260 12597.45 -6.33 55028.35 88888.00 2008-09-16 08:27:54.125 260 12597.33 -6.33 55028.35 88888.00 2008-09-16 08:27:54.250 260 12597.25 -6.35 55028.35 88888.00 2008-09-16 08:27:54.375 260 12597.25 -6.38 55028.30 88888.00 2008-09-16 08:27:54.500 260 12597.23 -6.40 55028.32 88888.00 2008-09-16 08:27:54.625 260 12597.27 -6.35 55028.30 88888.00 2008-09-16 08:27:54.750 260 12597.30 -6.30 55028.32 88888.00 2008-09-16 08:27:54.875 260 12597.20 -6.35 55028.30 88888.00 2008-09-16 08:27:55.000 260 12597.12 -6.40 55028.30 88888.00 2008-09-16 08:27:55.125 260 12597.10 -6.35 55028.32 88888.00 2008-09-16 08:27:55.250 260 12597.05 -6.42 55028.28 88888.00 2008-09-16 08:27:55.375 260 12597.05 -6.42 55028.28 88888.00 2008-09-16 08:27:55.500 260 12597.02 -6.40 55028.30 88888.00 2008-09-16 08:27:55.625 260 12596.90 -6.40 55028.28 88888.00 2008-09-16 08:27:55.750 260 12596.85 -6.42 55028.28 88888.00 2008-09-16 08:27:55.875 260 12596.92 -6.42 55028.30 88888.00 2008-09-16 08:27:56.000 260 12596.95 -6.40 55028.30 88888.00 2008-09-16 08:27:56.125 260 12596.88 -6.40 55028.28 88888.00 2008-09-16 08:27:56.250 260 12596.85 -6.42 55028.32 88888.00 2008-09-16 08:27:56.375 260 12596.85 -6.40 55028.35 88888.00 2008-09-16 08:27:56.500 260 12596.83 -6.40 55028.30 88888.00 2008-09-16 08:27:56.625 260 12596.80 -6.47 55028.28 88888.00 2008-09-16 08:27:56.750 260 12596.75 -6.45 55028.25 88888.00 2008-09-16 08:27:56.875 260 12596.75 -6.42 55028.25 88888.00 2008-09-16 08:27:57.000 260 12596.75 -6.40 55028.22 88888.00 2008-09-16 08:27:57.125 260 12596.70 -6.40 55028.20 88888.00 2008-09-16 08:27:57.250 260 12596.62 -6.45 55028.20 88888.00 2008-09-16 08:27:57.375 260 12596.62 -6.47 55028.18 88888.00 2008-09-16 08:27:57.500 260 12596.62 -6.42 55028.20 88888.00 2008-09-16 08:27:57.625 260 12596.60 -6.40 55028.18 88888.00 2008-09-16 08:27:57.750 260 12596.52 -6.40 55028.18 88888.00 2008-09-16 08:27:57.875 260 12596.50 -6.42 55028.15 88888.00 2008-09-16 08:27:58.000 260 12596.50 -6.42 55028.18 88888.00 2008-09-16 08:27:58.125 260 12596.48 -6.42 55028.20 88888.00 2008-09-16 08:27:58.250 260 12596.48 -6.40 55028.15 88888.00 2008-09-16 08:27:58.375 260 12596.48 -6.42 55028.12 88888.00 2008-09-16 08:27:58.500 260 12596.48 -6.53 55028.12 88888.00 2008-09-16 08:27:58.625 260 12596.50 -6.55 55028.12 88888.00 2008-09-16 08:27:58.750 260 12596.50 -6.60 55028.12 88888.00 2008-09-16 08:27:58.875 260 12596.42 -6.62 55028.05 88888.00 2008-09-16 08:27:59.000 260 12596.40 -6.67 55028.03 88888.00 2008-09-16 08:27:59.125 260 12596.38 -6.72 55028.00 88888.00 2008-09-16 08:27:59.250 260 12596.38 -6.65 55028.03 88888.00 2008-09-16 08:27:59.375 260 12596.42 -6.65 55028.03 88888.00 2008-09-16 08:27:59.500 260 12596.42 -6.67 55028.03 88888.00 2008-09-16 08:27:59.625 260 12596.45 -6.72 55028.03 88888.00 2008-09-16 08:27:59.750 260 12596.40 -6.78 55028.00 88888.00 2008-09-16 08:27:59.875 260 12596.30 -6.80 55027.97 88888.00 2008-09-16 08:28:00.000 260 12596.33 -6.80 55027.97 88888.00 2008-09-16 08:28:00.125 260 12596.42 -6.80 55028.00 88888.00 2008-09-16 08:28:00.250 260 12596.42 -6.90 55027.95 88888.00 2008-09-16 08:28:00.375 260 12596.45 -6.88 55027.97 88888.00 2008-09-16 08:28:00.500 260 12596.52 -6.83 55027.90 88888.00 2008-09-16 08:28:00.625 260 12596.52 -6.80 55027.90 88888.00 2008-09-16 08:28:00.750 260 12596.48 -6.85 55027.88 88888.00 2008-09-16 08:28:00.875 260 12596.45 -6.88 55027.88 88888.00 2008-09-16 08:28:01.000 260 12596.55 -6.88 55027.88 88888.00 2008-09-16 08:28:01.125 260 12596.60 -6.97 55027.85 88888.00 2008-09-16 08:28:01.250 260 12596.65 -7.00 55027.85 88888.00 2008-09-16 08:28:01.375 260 12596.65 -7.03 55027.80 88888.00 2008-09-16 08:28:01.500 260 12596.67 -6.97 55027.75 88888.00 2008-09-16 08:28:01.625 260 12596.70 -6.97 55027.75 88888.00 2008-09-16 08:28:01.750 260 12596.77 -7.00 55027.75 88888.00 2008-09-16 08:28:01.875 260 12596.80 -7.03 55027.70 88888.00 2008-09-16 08:28:02.000 260 12596.85 -7.08 55027.68 88888.00 2008-09-16 08:28:02.125 260 12596.90 -7.05 55027.65 88888.00 2008-09-16 08:28:02.250 260 12596.98 -7.05 55027.68 88888.00 2008-09-16 08:28:02.375 260 12597.00 -7.08 55027.62 88888.00 2008-09-16 08:28:02.500 260 12596.95 -7.08 55027.57 88888.00 2008-09-16 08:28:02.625 260 12596.95 -7.10 55027.50 88888.00 2008-09-16 08:28:02.750 260 12597.08 -7.08 55027.53 88888.00 2008-09-16 08:28:02.875 260 12597.25 -7.08 55027.50 88888.00 2008-09-16 08:28:03.000 260 12597.35 -7.10 55027.47 88888.00 2008-09-16 08:28:03.125 260 12597.38 -7.12 55027.45 88888.00 2008-09-16 08:28:03.250 260 12597.38 -7.10 55027.45 88888.00 2008-09-16 08:28:03.375 260 12597.42 -7.17 55027.40 88888.00 2008-09-16 08:28:03.500 260 12597.45 -7.17 55027.40 88888.00 2008-09-16 08:28:03.625 260 12597.58 -7.17 55027.35 88888.00 2008-09-16 08:28:03.750 260 12597.55 -7.20 55027.32 88888.00 2008-09-16 08:28:03.875 260 12597.55 -7.20 55027.32 88888.00 2008-09-16 08:28:04.000 260 12597.62 -7.17 55027.30 88888.00 2008-09-16 08:28:04.125 260 12597.70 -7.22 55027.25 88888.00 2008-09-16 08:28:04.250 260 12597.73 -7.22 55027.25 88888.00 2008-09-16 08:28:04.375 260 12597.80 -7.22 55027.22 88888.00 2008-09-16 08:28:04.500 260 12597.92 -7.22 55027.25 88888.00 2008-09-16 08:28:04.625 260 12597.98 -7.17 55027.28 88888.00 2008-09-16 08:28:04.750 260 12598.02 -7.17 55027.25 88888.00 2008-09-16 08:28:04.875 260 12598.05 -7.20 55027.18 88888.00 2008-09-16 08:28:05.000 260 12598.08 -7.28 55027.12 88888.00 2008-09-16 08:28:05.125 260 12598.08 -7.28 55027.18 88888.00 2008-09-16 08:28:05.250 260 12598.15 -7.33 55027.15 88888.00 2008-09-16 08:28:05.375 260 12598.23 -7.35 55027.07 88888.00 2008-09-16 08:28:05.500 260 12598.38 -7.28 55027.05 88888.00 2008-09-16 08:28:05.625 260 12598.40 -7.25 55027.05 88888.00 2008-09-16 08:28:05.750 260 12598.33 -7.28 55027.00 88888.00 2008-09-16 08:28:05.875 260 12598.40 -7.35 55027.00 88888.00 2008-09-16 08:28:06.000 260 12598.48 -7.38 55027.03 88888.00 2008-09-16 08:28:06.125 260 12598.50 -7.38 55026.97 88888.00 2008-09-16 08:28:06.250 260 12598.52 -7.45 55026.90 88888.00 2008-09-16 08:28:06.375 260 12598.70 -7.42 55026.90 88888.00 2008-09-16 08:28:06.500 260 12598.77 -7.42 55026.82 88888.00 2008-09-16 08:28:06.625 260 12598.83 -7.47 55026.78 88888.00 2008-09-16 08:28:06.750 260 12598.88 -7.47 55026.78 88888.00 2008-09-16 08:28:06.875 260 12598.92 -7.45 55026.75 88888.00 2008-09-16 08:28:07.000 260 12598.98 -7.50 55026.75 88888.00 2008-09-16 08:28:07.125 260 12599.08 -7.55 55026.72 88888.00 2008-09-16 08:28:07.250 260 12599.20 -7.58 55026.70 88888.00 2008-09-16 08:28:07.375 260 12599.27 -7.50 55026.68 88888.00 2008-09-16 08:28:07.500 260 12599.23 -7.55 55026.65 88888.00 2008-09-16 08:28:07.625 260 12599.27 -7.58 55026.65 88888.00 2008-09-16 08:28:07.750 260 12599.35 -7.55 55026.65 88888.00 2008-09-16 08:28:07.875 260 12599.45 -7.58 55026.60 88888.00 2008-09-16 08:28:08.000 260 12599.52 -7.65 55026.53 88888.00 2008-09-16 08:28:08.125 260 12599.55 -7.67 55026.50 88888.00 2008-09-16 08:28:08.250 260 12599.62 -7.70 55026.50 88888.00 2008-09-16 08:28:08.375 260 12599.70 -7.70 55026.47 88888.00 2008-09-16 08:28:08.500 260 12599.65 -7.72 55026.45 88888.00 2008-09-16 08:28:08.625 260 12599.77 -7.70 55026.45 88888.00 2008-09-16 08:28:08.750 260 12599.95 -7.70 55026.47 88888.00 2008-09-16 08:28:08.875 260 12600.00 -7.72 55026.43 88888.00 2008-09-16 08:28:09.000 260 12600.05 -7.80 55026.40 88888.00 2008-09-16 08:28:09.125 260 12600.17 -7.83 55026.40 88888.00 2008-09-16 08:28:09.250 260 12600.17 -7.90 55026.38 88888.00 2008-09-16 08:28:09.375 260 12600.23 -7.88 55026.32 88888.00 2008-09-16 08:28:09.500 260 12600.33 -7.83 55026.35 88888.00 2008-09-16 08:28:09.625 260 12600.40 -7.88 55026.35 88888.00 2008-09-16 08:28:09.750 260 12600.42 -7.95 55026.30 88888.00 2008-09-16 08:28:09.875 260 12600.48 -8.00 55026.25 88888.00 2008-09-16 08:28:10.000 260 12600.58 -8.03 55026.25 88888.00 2008-09-16 08:28:10.125 260 12600.70 -8.07 55026.22 88888.00 2008-09-16 08:28:10.250 260 12600.75 -8.12 55026.20 88888.00 2008-09-16 08:28:10.375 260 12600.80 -8.07 55026.20 88888.00 2008-09-16 08:28:10.500 260 12600.88 -8.12 55026.18 88888.00 2008-09-16 08:28:10.625 260 12600.98 -8.15 55026.15 88888.00 2008-09-16 08:28:10.750 260 12601.17 -8.18 55026.12 88888.00 2008-09-16 08:28:10.875 260 12601.23 -8.20 55026.07 88888.00 2008-09-16 08:28:11.000 260 12601.27 -8.25 55026.10 88888.00 2008-09-16 08:28:11.125 260 12601.40 -8.22 55026.10 88888.00 2008-09-16 08:28:11.250 260 12601.50 -8.18 55026.10 88888.00 2008-09-16 08:28:11.375 260 12601.50 -8.20 55026.05 88888.00 2008-09-16 08:28:11.500 260 12601.42 -8.32 55025.95 88888.00 2008-09-16 08:28:11.625 260 12601.52 -8.38 55025.95 88888.00 2008-09-16 08:28:11.750 260 12601.62 -8.40 55025.95 88888.00 2008-09-16 08:28:11.875 260 12601.75 -8.38 55025.95 88888.00 2008-09-16 08:28:12.000 260 12601.90 -8.40 55025.93 88888.00 2008-09-16 08:28:12.125 260 12601.98 -8.47 55025.90 88888.00 2008-09-16 08:28:12.250 260 12602.00 -8.50 55025.88 88888.00 2008-09-16 08:28:12.375 260 12602.02 -8.50 55025.88 88888.00 2008-09-16 08:28:12.500 260 12602.05 -8.50 55025.85 88888.00 2008-09-16 08:28:12.625 260 12602.17 -8.50 55025.82 88888.00 2008-09-16 08:28:12.750 260 12602.30 -8.50 55025.85 88888.00 2008-09-16 08:28:12.875 260 12602.38 -8.55 55025.85 88888.00 2008-09-16 08:28:13.000 260 12602.42 -8.55 55025.82 88888.00 2008-09-16 08:28:13.125 260 12602.48 -8.65 55025.78 88888.00 2008-09-16 08:28:13.250 260 12602.62 -8.70 55025.75 88888.00 2008-09-16 08:28:13.375 260 12602.67 -8.70 55025.78 88888.00 2008-09-16 08:28:13.500 260 12602.65 -8.75 55025.78 88888.00 2008-09-16 08:28:13.625 260 12602.75 -8.80 55025.75 88888.00 2008-09-16 08:28:13.750 260 12602.85 -8.80 55025.70 88888.00 2008-09-16 08:28:13.875 260 12602.90 -8.78 55025.70 88888.00 2008-09-16 08:28:14.000 260 12603.00 -8.80 55025.68 88888.00 2008-09-16 08:28:14.125 260 12603.15 -8.85 55025.70 88888.00 2008-09-16 08:28:14.250 260 12603.25 -8.85 55025.72 88888.00 2008-09-16 08:28:14.375 260 12603.33 -8.80 55025.68 88888.00 2008-09-16 08:28:14.500 260 12603.40 -8.88 55025.62 88888.00 2008-09-16 08:28:14.625 260 12603.52 -8.85 55025.65 88888.00 2008-09-16 08:28:14.750 260 12603.65 -8.93 55025.65 88888.00 2008-09-16 08:28:14.875 260 12603.73 -9.00 55025.65 88888.00 2008-09-16 08:28:15.000 260 12603.75 -9.05 55025.62 88888.00 2008-09-16 08:28:15.125 260 12603.83 -9.03 55025.60 88888.00 2008-09-16 08:28:15.250 260 12603.95 -9.07 55025.60 88888.00 2008-09-16 08:28:15.375 260 12604.02 -9.10 55025.60 88888.00 2008-09-16 08:28:15.500 260 12604.10 -9.07 55025.60 88888.00 2008-09-16 08:28:15.625 260 12604.25 -9.03 55025.60 88888.00 2008-09-16 08:28:15.750 260 12604.30 -9.15 55025.55 88888.00 2008-09-16 08:28:15.875 260 12604.38 -9.20 55025.53 88888.00 2008-09-16 08:28:16.000 260 12604.45 -9.20 55025.55 88888.00 2008-09-16 08:28:16.125 260 12604.58 -9.20 55025.60 88888.00 2008-09-16 08:28:16.250 260 12604.67 -9.38 55025.55 88888.00 2008-09-16 08:28:16.375 260 12604.77 -9.43 55025.50 88888.00 2008-09-16 08:28:16.500 260 12604.88 -9.40 55025.50 88888.00 2008-09-16 08:28:16.625 260 12604.95 -9.40 55025.47 88888.00 2008-09-16 08:28:16.750 260 12605.10 -9.40 55025.47 88888.00 2008-09-16 08:28:16.875 260 12605.27 -9.43 55025.53 88888.00 2008-09-16 08:28:17.000 260 12605.35 -9.53 55025.47 88888.00 2008-09-16 08:28:17.125 260 12605.38 -9.60 55025.45 88888.00 2008-09-16 08:28:17.250 260 12605.50 -9.57 55025.45 88888.00 2008-09-16 08:28:17.375 260 12605.62 -9.60 55025.45 88888.00 2008-09-16 08:28:17.500 260 12605.73 -9.65 55025.45 88888.00 2008-09-16 08:28:17.625 260 12605.83 -9.68 55025.45 88888.00 2008-09-16 08:28:17.750 260 12605.95 -9.70 55025.40 88888.00 2008-09-16 08:28:17.875 260 12606.10 -9.75 55025.40 88888.00 2008-09-16 08:28:18.000 260 12606.30 -9.72 55025.43 88888.00 2008-09-16 08:28:18.125 260 12606.42 -9.75 55025.43 88888.00 2008-09-16 08:28:18.250 260 12606.58 -9.82 55025.45 88888.00 2008-09-16 08:28:18.375 260 12606.70 -9.82 55025.45 88888.00 2008-09-16 08:28:18.500 260 12606.73 -9.93 55025.38 88888.00 2008-09-16 08:28:18.625 260 12606.77 -10.00 55025.35 88888.00 2008-09-16 08:28:18.750 260 12606.92 -10.03 55025.32 88888.00 2008-09-16 08:28:18.875 260 12607.12 -9.97 55025.38 88888.00 2008-09-16 08:28:19.000 260 12607.27 -9.97 55025.43 88888.00 2008-09-16 08:28:19.125 260 12607.38 -9.95 55025.40 88888.00 2008-09-16 08:28:19.250 260 12607.50 -10.05 55025.38 88888.00 2008-09-16 08:28:19.375 260 12607.62 -10.07 55025.35 88888.00 2008-09-16 08:28:19.500 260 12607.75 -10.07 55025.35 88888.00 2008-09-16 08:28:19.625 260 12607.88 -10.07 55025.35 88888.00 2008-09-16 08:28:19.750 260 12607.98 -10.20 55025.35 88888.00 2008-09-16 08:28:19.875 260 12608.08 -10.20 55025.38 88888.00 2008-09-16 08:28:20.000 260 12608.17 -10.18 55025.35 88888.00 2008-09-16 08:28:20.125 260 12608.33 -10.12 55025.43 88888.00 2008-09-16 08:28:20.250 260 12608.40 -10.20 55025.35 88888.00 2008-09-16 08:28:20.375 260 12608.48 -10.20 55025.32 88888.00 2008-09-16 08:28:20.500 260 12608.58 -10.25 55025.30 88888.00 2008-09-16 08:28:20.625 260 12608.67 -10.28 55025.30 88888.00 2008-09-16 08:28:20.750 260 12608.83 -10.30 55025.35 88888.00 2008-09-16 08:28:20.875 260 12608.90 -10.30 55025.35 88888.00 2008-09-16 08:28:21.000 260 12608.98 -10.38 55025.30 88888.00 2008-09-16 08:28:21.125 260 12609.05 -10.43 55025.30 88888.00 2008-09-16 08:28:21.250 260 12609.25 -10.45 55025.35 88888.00 2008-09-16 08:28:21.375 260 12609.38 -10.45 55025.32 88888.00 2008-09-16 08:28:21.500 260 12609.42 -10.50 55025.30 88888.00 2008-09-16 08:28:21.625 260 12609.52 -10.62 55025.28 88888.00 2008-09-16 08:28:21.750 260 12609.62 -10.60 55025.32 88888.00 2008-09-16 08:28:21.875 260 12609.83 -10.57 55025.35 88888.00 2008-09-16 08:28:22.000 260 12609.95 -10.65 55025.35 88888.00 2008-09-16 08:28:22.125 260 12610.02 -10.65 55025.35 88888.00 2008-09-16 08:28:22.250 260 12610.05 -10.72 55025.32 88888.00 2008-09-16 08:28:22.375 260 12610.12 -10.70 55025.32 88888.00 2008-09-16 08:28:22.500 260 12610.27 -10.72 55025.35 88888.00 2008-09-16 08:28:22.625 260 12610.40 -10.78 55025.35 88888.00 2008-09-16 08:28:22.750 260 12610.52 -10.78 55025.38 88888.00 2008-09-16 08:28:22.875 260 12610.62 -10.85 55025.38 88888.00 2008-09-16 08:28:23.000 260 12610.67 -10.95 55025.38 88888.00 2008-09-16 08:28:23.125 260 12610.88 -10.88 55025.38 88888.00 2008-09-16 08:28:23.250 260 12611.00 -10.82 55025.38 88888.00 2008-09-16 08:28:23.375 260 12611.02 -10.82 55025.40 88888.00 2008-09-16 08:28:23.500 260 12611.12 -10.93 55025.40 88888.00 2008-09-16 08:28:23.625 260 12611.23 -11.03 55025.43 88888.00 2008-09-16 08:28:23.750 260 12611.27 -11.00 55025.43 88888.00 2008-09-16 08:28:23.875 260 12611.33 -11.00 55025.43 88888.00 2008-09-16 08:28:24.000 260 12611.52 -11.05 55025.43 88888.00 2008-09-16 08:28:24.125 260 12611.70 -11.05 55025.43 88888.00 2008-09-16 08:28:24.250 260 12611.83 -11.10 55025.47 88888.00 2008-09-16 08:28:24.375 260 12612.00 -11.07 55025.47 88888.00 2008-09-16 08:28:24.500 260 12612.12 -11.15 55025.45 88888.00 2008-09-16 08:28:24.625 260 12612.23 -11.15 55025.45 88888.00 2008-09-16 08:28:24.750 260 12612.33 -11.15 55025.47 88888.00 2008-09-16 08:28:24.875 260 12612.45 -11.20 55025.50 88888.00 2008-09-16 08:28:25.000 260 12612.52 -11.28 55025.45 88888.00 2008-09-16 08:28:25.125 260 12612.58 -11.35 55025.40 88888.00 2008-09-16 08:28:25.250 260 12612.65 -11.38 55025.43 88888.00 2008-09-16 08:28:25.375 260 12612.83 -11.35 55025.45 88888.00 2008-09-16 08:28:25.500 260 12612.90 -11.40 55025.50 88888.00 2008-09-16 08:28:25.625 260 12613.02 -11.43 55025.50 88888.00 2008-09-16 08:28:25.750 260 12613.17 -11.45 55025.53 88888.00 2008-09-16 08:28:25.875 260 12613.33 -11.50 55025.50 88888.00 2008-09-16 08:28:26.000 260 12613.45 -11.50 55025.53 88888.00 2008-09-16 08:28:26.125 260 12613.62 -11.50 55025.53 88888.00 2008-09-16 08:28:26.250 260 12613.75 -11.55 55025.57 88888.00 2008-09-16 08:28:26.375 260 12613.88 -11.53 55025.57 88888.00 2008-09-16 08:28:26.500 260 12613.92 -11.57 55025.57 88888.00 2008-09-16 08:28:26.625 260 12613.98 -11.70 55025.55 88888.00 2008-09-16 08:28:26.750 260 12614.08 -11.70 55025.57 88888.00 2008-09-16 08:28:26.875 260 12614.25 -11.70 55025.60 88888.00 2008-09-16 08:28:27.000 260 12614.40 -11.75 55025.57 88888.00 2008-09-16 08:28:27.125 260 12614.52 -11.78 55025.57 88888.00 2008-09-16 08:28:27.250 260 12614.58 -11.80 55025.60 88888.00 2008-09-16 08:28:27.375 260 12614.67 -11.85 55025.60 88888.00 2008-09-16 08:28:27.500 260 12614.83 -11.85 55025.57 88888.00 2008-09-16 08:28:27.625 260 12614.92 -11.82 55025.60 88888.00 2008-09-16 08:28:27.750 260 12614.95 -11.90 55025.60 88888.00 2008-09-16 08:28:27.875 260 12614.98 -11.97 55025.57 88888.00 2008-09-16 08:28:28.000 260 12615.10 -11.97 55025.60 88888.00 2008-09-16 08:28:28.125 260 12615.20 -11.97 55025.60 88888.00 2008-09-16 08:28:28.250 260 12615.23 -12.05 55025.62 88888.00 2008-09-16 08:28:28.375 260 12615.30 -12.00 55025.65 88888.00 2008-09-16 08:28:28.500 260 12615.27 -12.00 55025.68 88888.00 2008-09-16 08:28:28.625 260 12615.33 -12.07 55025.68 88888.00 2008-09-16 08:28:28.750 260 12615.48 -12.10 55025.70 88888.00 2008-09-16 08:28:28.875 260 12615.65 -12.07 55025.75 88888.00 2008-09-16 08:28:29.000 260 12615.77 -12.10 55025.78 88888.00 2008-09-16 08:28:29.125 260 12615.80 -12.15 55025.75 88888.00 2008-09-16 08:28:29.250 260 12615.83 -12.20 55025.80 88888.00 2008-09-16 08:28:29.375 260 12615.90 -12.22 55025.82 88888.00 2008-09-16 08:28:29.500 260 12615.90 -12.25 55025.88 88888.00 2008-09-16 08:28:29.625 260 12615.95 -12.25 55025.85 88888.00 2008-09-16 08:28:29.750 260 12616.00 -12.30 55025.88 88888.00 2008-09-16 08:28:29.875 260 12616.00 -12.35 55025.88 88888.00 2008-09-16 08:28:30.000 260 12616.02 -12.40 55025.90 88888.00 2008-09-16 08:28:30.125 260 12616.02 -12.45 55025.93 88888.00 2008-09-16 08:28:30.250 260 12616.08 -12.47 55025.95 88888.00 2008-09-16 08:28:30.375 260 12616.15 -12.50 55025.95 88888.00 2008-09-16 08:28:30.500 260 12616.23 -12.53 55025.95 88888.00 2008-09-16 08:28:30.625 260 12616.30 -12.55 55025.95 88888.00 2008-09-16 08:28:30.750 260 12616.30 -12.60 55025.97 88888.00 2008-09-16 08:28:30.875 260 12616.40 -12.62 55026.05 88888.00 2008-09-16 08:28:31.000 260 12616.58 -12.68 55026.05 88888.00 2008-09-16 08:28:31.125 260 12616.60 -12.75 55026.07 88888.00 2008-09-16 08:28:31.250 260 12616.55 -12.78 55026.12 88888.00 2008-09-16 08:28:31.375 260 12616.58 -12.80 55026.18 88888.00 2008-09-16 08:28:31.500 260 12616.62 -12.82 55026.20 88888.00 2008-09-16 08:28:31.625 260 12616.67 -12.88 55026.20 88888.00 2008-09-16 08:28:31.750 260 12616.77 -12.95 55026.25 88888.00 2008-09-16 08:28:31.875 260 12616.85 -13.00 55026.28 88888.00 2008-09-16 08:28:32.000 260 12616.80 -13.05 55026.28 88888.00 2008-09-16 08:28:32.125 260 12616.77 -13.15 55026.30 88888.00 2008-09-16 08:28:32.250 260 12616.88 -13.18 55026.35 88888.00 2008-09-16 08:28:32.375 260 12616.95 -13.20 55026.32 88888.00 2008-09-16 08:28:32.500 260 12616.90 -13.18 55026.32 88888.00 2008-09-16 08:28:32.625 260 12616.95 -13.22 55026.38 88888.00 2008-09-16 08:28:32.750 260 12617.00 -13.30 55026.40 88888.00 2008-09-16 08:28:32.875 260 12617.00 -13.35 55026.43 88888.00 2008-09-16 08:28:33.000 260 12617.00 -13.38 55026.40 88888.00 2008-09-16 08:28:33.125 260 12616.98 -13.47 55026.43 88888.00 2008-09-16 08:28:33.250 260 12617.05 -13.53 55026.45 88888.00 2008-09-16 08:28:33.375 260 12617.17 -13.50 55026.50 88888.00 2008-09-16 08:28:33.500 260 12617.25 -13.55 55026.50 88888.00 2008-09-16 08:28:33.625 260 12617.23 -13.57 55026.50 88888.00 2008-09-16 08:28:33.750 260 12617.20 -13.60 55026.53 88888.00 2008-09-16 08:28:33.875 260 12617.20 -13.62 55026.55 88888.00 2008-09-16 08:28:34.000 260 12617.20 -13.62 55026.55 88888.00 2008-09-16 08:28:34.125 260 12617.25 -13.68 55026.55 88888.00 2008-09-16 08:28:34.250 260 12617.33 -13.80 55026.60 88888.00 2008-09-16 08:28:34.375 260 12617.45 -13.80 55026.65 88888.00 2008-09-16 08:28:34.500 260 12617.52 -13.78 55026.65 88888.00 2008-09-16 08:28:34.625 260 12617.58 -13.80 55026.70 88888.00 2008-09-16 08:28:34.750 260 12617.50 -13.85 55026.72 88888.00 2008-09-16 08:28:34.875 260 12617.42 -13.93 55026.72 88888.00 2008-09-16 08:28:35.000 260 12617.45 -14.00 55026.72 88888.00 2008-09-16 08:28:35.125 260 12617.55 -13.95 55026.75 88888.00 2008-09-16 08:28:35.250 260 12617.62 -13.97 55026.80 88888.00 2008-09-16 08:28:35.375 260 12617.65 -14.00 55026.80 88888.00 2008-09-16 08:28:35.500 260 12617.70 -14.03 55026.80 88888.00 2008-09-16 08:28:35.625 260 12617.70 -14.05 55026.85 88888.00 2008-09-16 08:28:35.750 260 12617.70 -14.10 55026.85 88888.00 2008-09-16 08:28:35.875 260 12617.80 -14.10 55026.90 88888.00 2008-09-16 08:28:36.000 260 12617.83 -14.18 55026.93 88888.00 2008-09-16 08:28:36.125 260 12617.83 -14.18 55026.95 88888.00 2008-09-16 08:28:36.250 260 12617.88 -14.28 55026.97 88888.00 2008-09-16 08:28:36.375 260 12617.92 -14.30 55026.95 88888.00 2008-09-16 08:28:36.500 260 12617.92 -14.30 55026.95 88888.00 2008-09-16 08:28:36.625 260 12618.02 -14.28 55027.00 88888.00 2008-09-16 08:28:36.750 260 12618.05 -14.30 55027.03 88888.00 2008-09-16 08:28:36.875 260 12618.08 -14.40 55027.03 88888.00 2008-09-16 08:28:37.000 260 12618.17 -14.43 55027.05 88888.00 2008-09-16 08:28:37.125 260 12618.23 -14.43 55027.10 88888.00 2008-09-16 08:28:37.250 260 12618.23 -14.50 55027.12 88888.00 2008-09-16 08:28:37.375 260 12618.27 -14.50 55027.12 88888.00 2008-09-16 08:28:37.500 260 12618.25 -14.53 55027.12 88888.00 2008-09-16 08:28:37.625 260 12618.27 -14.53 55027.18 88888.00 2008-09-16 08:28:37.750 260 12618.38 -14.53 55027.22 88888.00 2008-09-16 08:28:37.875 260 12618.48 -14.55 55027.22 88888.00 2008-09-16 08:28:38.000 260 12618.48 -14.60 55027.25 88888.00 2008-09-16 08:28:38.125 260 12618.48 -14.57 55027.28 88888.00 2008-09-16 08:28:38.250 260 12618.45 -14.62 55027.32 88888.00 2008-09-16 08:28:38.375 260 12618.48 -14.65 55027.32 88888.00 2008-09-16 08:28:38.500 260 12618.48 -14.72 55027.32 88888.00 2008-09-16 08:28:38.625 260 12618.50 -14.78 55027.35 88888.00 2008-09-16 08:28:38.750 260 12618.48 -14.78 55027.38 88888.00 2008-09-16 08:28:38.875 260 12618.52 -14.80 55027.40 88888.00 2008-09-16 08:28:39.000 260 12618.52 -14.85 55027.45 88888.00 2008-09-16 08:28:39.125 260 12618.58 -14.90 55027.47 88888.00 2008-09-16 08:28:39.250 260 12618.58 -14.90 55027.47 88888.00 2008-09-16 08:28:39.375 260 12618.58 -14.90 55027.53 88888.00 2008-09-16 08:28:39.500 260 12618.67 -15.03 55027.50 88888.00 2008-09-16 08:28:39.625 260 12618.65 -15.15 55027.50 88888.00 2008-09-16 08:28:39.750 260 12618.65 -15.12 55027.55 88888.00 2008-09-16 08:28:39.875 260 12618.65 -15.18 55027.53 88888.00 2008-09-16 08:28:40.000 260 12618.62 -15.18 55027.55 88888.00 2008-09-16 08:28:40.125 260 12618.73 -15.18 55027.60 88888.00 2008-09-16 08:28:40.250 260 12618.88 -15.20 55027.68 88888.00 2008-09-16 08:28:40.375 260 12618.85 -15.22 55027.65 88888.00 2008-09-16 08:28:40.500 260 12618.80 -15.30 55027.68 88888.00 2008-09-16 08:28:40.625 260 12618.75 -15.40 55027.65 88888.00 2008-09-16 08:28:40.750 260 12618.73 -15.45 55027.68 88888.00 2008-09-16 08:28:40.875 260 12618.77 -15.47 55027.70 88888.00 2008-09-16 08:28:41.000 260 12618.80 -15.57 55027.75 88888.00 2008-09-16 08:28:41.125 260 12618.73 -15.57 55027.78 88888.00 2008-09-16 08:28:41.250 260 12618.67 -15.62 55027.82 88888.00 2008-09-16 08:28:41.375 260 12618.67 -15.62 55027.82 88888.00 2008-09-16 08:28:41.500 260 12618.70 -15.68 55027.88 88888.00 2008-09-16 08:28:41.625 260 12618.80 -15.68 55027.90 88888.00 2008-09-16 08:28:41.750 260 12618.88 -15.72 55027.93 88888.00 2008-09-16 08:28:41.875 260 12618.85 -15.82 55027.95 88888.00 2008-09-16 08:28:42.000 260 12618.80 -15.90 55027.93 88888.00 2008-09-16 08:28:42.125 260 12618.83 -15.93 55027.95 88888.00 2008-09-16 08:28:42.250 260 12618.83 -16.00 55027.97 88888.00 2008-09-16 08:28:42.375 260 12618.92 -15.97 55028.03 88888.00 2008-09-16 08:28:42.500 260 12618.92 -15.95 55028.05 88888.00 2008-09-16 08:28:42.625 260 12618.88 -16.07 55028.05 88888.00 2008-09-16 08:28:42.750 260 12618.83 -16.12 55028.05 88888.00 2008-09-16 08:28:42.875 260 12618.88 -16.15 55028.12 88888.00 2008-09-16 08:28:43.000 260 12618.88 -16.15 55028.18 88888.00 2008-09-16 08:28:43.125 260 12618.92 -16.20 55028.20 88888.00 2008-09-16 08:28:43.250 260 12618.92 -16.25 55028.20 88888.00 2008-09-16 08:28:43.375 260 12618.92 -16.25 55028.22 88888.00 2008-09-16 08:28:43.500 260 12618.98 -16.30 55028.25 88888.00 2008-09-16 08:28:43.625 260 12619.00 -16.40 55028.32 88888.00 2008-09-16 08:28:43.750 260 12619.00 -16.48 55028.35 88888.00 2008-09-16 08:28:43.875 260 12618.92 -16.48 55028.38 88888.00 2008-09-16 08:28:44.000 260 12618.85 -16.60 55028.38 88888.00 2008-09-16 08:28:44.125 260 12618.85 -16.68 55028.40 88888.00 2008-09-16 08:28:44.250 260 12618.88 -16.68 55028.45 88888.00 2008-09-16 08:28:44.375 260 12618.98 -16.65 55028.47 88888.00 2008-09-16 08:28:44.500 260 12618.98 -16.75 55028.47 88888.00 2008-09-16 08:28:44.625 260 12618.98 -16.80 55028.50 88888.00 2008-09-16 08:28:44.750 260 12618.95 -16.80 55028.53 88888.00 2008-09-16 08:28:44.875 260 12618.92 -16.85 55028.55 88888.00 2008-09-16 08:28:45.000 260 12619.00 -16.88 55028.57 88888.00 2008-09-16 08:28:45.125 260 12619.02 -16.88 55028.60 88888.00 2008-09-16 08:28:45.250 260 12619.00 -16.98 55028.62 88888.00 2008-09-16 08:28:45.375 260 12618.95 -17.07 55028.62 88888.00 2008-09-16 08:28:45.500 260 12618.92 -17.10 55028.65 88888.00 2008-09-16 08:28:45.625 260 12618.92 -17.10 55028.72 88888.00 2008-09-16 08:28:45.750 260 12618.95 -17.07 55028.75 88888.00 2008-09-16 08:28:45.875 260 12618.92 -17.18 55028.75 88888.00 2008-09-16 08:28:46.000 260 12618.90 -17.23 55028.78 88888.00 2008-09-16 08:28:46.125 260 12618.88 -17.27 55028.82 88888.00 2008-09-16 08:28:46.250 260 12618.83 -17.30 55028.85 88888.00 2008-09-16 08:28:46.375 260 12618.77 -17.32 55028.82 88888.00 2008-09-16 08:28:46.500 260 12618.75 -17.32 55028.85 88888.00 2008-09-16 08:28:46.625 260 12618.80 -17.30 55028.93 88888.00 2008-09-16 08:28:46.750 260 12618.77 -17.35 55028.93 88888.00 2008-09-16 08:28:46.875 260 12618.77 -17.40 55028.95 88888.00 2008-09-16 08:28:47.000 260 12618.75 -17.48 55028.95 88888.00 2008-09-16 08:28:47.125 260 12618.75 -17.52 55029.05 88888.00 2008-09-16 08:28:47.250 260 12618.75 -17.52 55029.07 88888.00 2008-09-16 08:28:47.375 260 12618.73 -17.52 55029.05 88888.00 2008-09-16 08:28:47.500 260 12618.75 -17.55 55029.05 88888.00 2008-09-16 08:28:47.625 260 12618.73 -17.62 55029.10 88888.00 2008-09-16 08:28:47.750 260 12618.65 -17.70 55029.10 88888.00 2008-09-16 08:28:47.875 260 12618.60 -17.70 55029.12 88888.00 2008-09-16 08:28:48.000 260 12618.70 -17.70 55029.20 88888.00 2008-09-16 08:28:48.125 260 12618.75 -17.75 55029.25 88888.00 2008-09-16 08:28:48.250 260 12618.65 -17.82 55029.25 88888.00 2008-09-16 08:28:48.375 260 12618.65 -17.85 55029.28 88888.00 2008-09-16 08:28:48.500 260 12618.62 -17.90 55029.30 88888.00 2008-09-16 08:28:48.625 260 12618.65 -17.90 55029.30 88888.00 2008-09-16 08:28:48.750 260 12618.60 -17.95 55029.30 88888.00 2008-09-16 08:28:48.875 260 12618.60 -17.95 55029.38 88888.00 2008-09-16 08:28:49.000 260 12618.60 -17.98 55029.40 88888.00 2008-09-16 08:28:49.125 260 12618.55 -18.10 55029.43 88888.00 2008-09-16 08:28:49.250 260 12618.58 -18.10 55029.47 88888.00 2008-09-16 08:28:49.375 260 12618.62 -18.10 55029.53 88888.00 2008-09-16 08:28:49.500 260 12618.60 -18.10 55029.55 88888.00 2008-09-16 08:28:49.625 260 12618.58 -18.18 55029.57 88888.00 2008-09-16 08:28:49.750 260 12618.45 -18.27 55029.57 88888.00 2008-09-16 08:28:49.875 260 12618.48 -18.32 55029.60 88888.00 2008-09-16 08:28:50.000 260 12618.45 -18.35 55029.62 88888.00 2008-09-16 08:28:50.125 260 12618.35 -18.40 55029.65 88888.00 2008-09-16 08:28:50.250 260 12618.27 -18.45 55029.68 88888.00 2008-09-16 08:28:50.375 260 12618.35 -18.50 55029.72 88888.00 2008-09-16 08:28:50.500 260 12618.40 -18.52 55029.78 88888.00 2008-09-16 08:28:50.625 260 12618.30 -18.57 55029.75 88888.00 2008-09-16 08:28:50.750 260 12618.23 -18.60 55029.80 88888.00 2008-09-16 08:28:50.875 260 12618.30 -18.62 55029.88 88888.00 2008-09-16 08:28:51.000 260 12618.27 -18.68 55029.90 88888.00 2008-09-16 08:28:51.125 260 12618.20 -18.77 55029.88 88888.00 2008-09-16 08:28:51.250 260 12618.10 -18.82 55029.90 88888.00 2008-09-16 08:28:51.375 260 12618.05 -18.77 55029.95 88888.00 2008-09-16 08:28:51.500 260 12618.02 -18.82 55030.00 88888.00 2008-09-16 08:28:51.625 260 12618.05 -18.88 55030.03 88888.00 2008-09-16 08:28:51.750 260 12618.08 -18.90 55030.03 88888.00 2008-09-16 08:28:51.875 260 12618.00 -18.98 55030.05 88888.00 2008-09-16 08:28:52.000 260 12617.88 -19.02 55030.07 88888.00 2008-09-16 08:28:52.125 260 12617.88 -19.07 55030.15 88888.00 2008-09-16 08:28:52.250 260 12617.88 -19.10 55030.15 88888.00 2008-09-16 08:28:52.375 260 12617.83 -19.15 55030.20 88888.00 2008-09-16 08:28:52.500 260 12617.83 -19.20 55030.25 88888.00 2008-09-16 08:28:52.625 260 12617.83 -19.27 55030.28 88888.00 2008-09-16 08:28:52.750 260 12617.75 -19.30 55030.32 88888.00 2008-09-16 08:28:52.875 260 12617.73 -19.35 55030.32 88888.00 2008-09-16 08:28:53.000 260 12617.67 -19.40 55030.32 88888.00 2008-09-16 08:28:53.125 260 12617.62 -19.48 55030.38 88888.00 2008-09-16 08:28:53.250 260 12617.58 -19.50 55030.43 88888.00 2008-09-16 08:28:53.375 260 12617.48 -19.55 55030.45 88888.00 2008-09-16 08:28:53.500 260 12617.40 -19.60 55030.50 88888.00 2008-09-16 08:28:53.625 260 12617.25 -19.60 55030.55 88888.00 2008-09-16 08:28:53.750 260 12617.17 -19.68 55030.57 88888.00 2008-09-16 08:28:53.875 260 12617.10 -19.77 55030.57 88888.00 2008-09-16 08:28:54.000 260 12617.08 -19.82 55030.65 88888.00 2008-09-16 08:28:54.125 260 12616.98 -19.82 55030.65 88888.00 2008-09-16 08:28:54.250 260 12616.83 -19.90 55030.70 88888.00 2008-09-16 08:28:54.375 260 12616.75 -19.93 55030.75 88888.00 2008-09-16 08:28:54.500 260 12616.75 -19.93 55030.82 88888.00 2008-09-16 08:28:54.625 260 12616.62 -20.00 55030.82 88888.00 2008-09-16 08:28:54.750 260 12616.52 -20.10 55030.82 88888.00 2008-09-16 08:28:54.875 260 12616.52 -20.10 55030.88 88888.00 2008-09-16 08:28:55.000 260 12616.48 -20.12 55030.93 88888.00 2008-09-16 08:28:55.125 260 12616.38 -20.20 55030.95 88888.00 2008-09-16 08:28:55.250 260 12616.27 -20.32 55030.97 88888.00 2008-09-16 08:28:55.375 260 12616.25 -20.35 55031.00 88888.00 2008-09-16 08:28:55.500 260 12616.17 -20.35 55031.07 88888.00 2008-09-16 08:28:55.625 260 12616.05 -20.40 55031.10 88888.00 2008-09-16 08:28:55.750 260 12615.98 -20.48 55031.12 88888.00 2008-09-16 08:28:55.875 260 12615.85 -20.55 55031.12 88888.00 2008-09-16 08:28:56.000 260 12615.77 -20.62 55031.12 88888.00 2008-09-16 08:28:56.125 260 12615.73 -20.70 55031.18 88888.00 2008-09-16 08:28:56.250 260 12615.62 -20.77 55031.22 88888.00 2008-09-16 08:28:56.375 260 12615.58 -20.77 55031.22 88888.00 2008-09-16 08:28:56.500 260 12615.48 -20.85 55031.25 88888.00 2008-09-16 08:28:56.625 260 12615.33 -20.95 55031.30 88888.00 2008-09-16 08:28:56.750 260 12615.30 -20.95 55031.32 88888.00 2008-09-16 08:28:56.875 260 12615.20 -21.00 55031.32 88888.00 2008-09-16 08:28:57.000 260 12615.17 -21.02 55031.40 88888.00 2008-09-16 08:28:57.125 260 12615.17 -21.05 55031.45 88888.00 2008-09-16 08:28:57.250 260 12615.17 -21.12 55031.47 88888.00 2008-09-16 08:28:57.375 260 12615.05 -21.15 55031.45 88888.00 2008-09-16 08:28:57.500 260 12614.83 -21.27 55031.50 88888.00 2008-09-16 08:28:57.625 260 12614.65 -21.38 55031.47 88888.00 2008-09-16 08:28:57.750 260 12614.73 -21.35 55031.57 88888.00 2008-09-16 08:28:57.875 260 12614.75 -21.35 55031.62 88888.00 2008-09-16 08:28:58.000 260 12614.73 -21.48 55031.65 88888.00 2008-09-16 08:28:58.125 260 12614.60 -21.50 55031.70 88888.00 2008-09-16 08:28:58.250 260 12614.45 -21.55 55031.70 88888.00 2008-09-16 08:28:58.375 260 12614.42 -21.57 55031.70 88888.00 2008-09-16 08:28:58.500 260 12614.38 -21.62 55031.72 88888.00 2008-09-16 08:28:58.625 260 12614.27 -21.75 55031.72 88888.00 2008-09-16 08:28:58.750 260 12614.23 -21.80 55031.78 88888.00 2008-09-16 08:28:58.875 260 12614.15 -21.77 55031.82 88888.00 2008-09-16 08:28:59.000 260 12613.92 -21.90 55031.82 88888.00 2008-09-16 08:28:59.125 260 12613.75 -21.95 55031.85 88888.00 2008-09-16 08:28:59.250 260 12613.77 -21.90 55031.93 88888.00 2008-09-16 08:28:59.375 260 12613.80 -21.88 55031.97 88888.00 2008-09-16 08:28:59.500 260 12613.62 -22.00 55031.97 88888.00 2008-09-16 08:28:59.625 260 12613.52 -22.07 55032.00 88888.00 2008-09-16 08:28:59.750 260 12613.50 -22.15 55032.05 88888.00 2008-09-16 08:28:59.875 260 12613.48 -22.18 55032.07 88888.00 2008-09-16 08:29:00.000 260 12613.40 -22.25 55032.07 88888.00 2008-09-16 08:29:00.125 260 12613.27 -22.32 55032.05 88888.00 2008-09-16 08:29:00.250 260 12613.12 -22.43 55032.07 88888.00 2008-09-16 08:29:00.375 260 12613.08 -22.43 55032.10 88888.00 2008-09-16 08:29:00.500 260 12613.02 -22.45 55032.15 88888.00 2008-09-16 08:29:00.625 260 12612.95 -22.57 55032.12 88888.00 2008-09-16 08:29:00.750 260 12612.88 -22.62 55032.15 88888.00 2008-09-16 08:29:00.875 260 12612.85 -22.57 55032.20 88888.00 2008-09-16 08:29:01.000 260 12612.80 -22.60 55032.22 88888.00 2008-09-16 08:29:01.125 260 12612.73 -22.68 55032.28 88888.00 2008-09-16 08:29:01.250 260 12612.62 -22.68 55032.28 88888.00 2008-09-16 08:29:01.375 260 12612.55 -22.73 55032.25 88888.00 2008-09-16 08:29:01.500 260 12612.50 -22.75 55032.30 88888.00 2008-09-16 08:29:01.625 260 12612.42 -22.80 55032.32 88888.00 2008-09-16 08:29:01.750 260 12612.38 -22.88 55032.30 88888.00 2008-09-16 08:29:01.875 260 12612.30 -22.90 55032.30 88888.00 2008-09-16 08:29:02.000 260 12612.20 -22.98 55032.32 88888.00 2008-09-16 08:29:02.125 260 12612.05 -23.00 55032.35 88888.00 2008-09-16 08:29:02.250 260 12612.00 -23.05 55032.40 88888.00 2008-09-16 08:29:02.375 260 12612.00 -23.05 55032.40 88888.00 2008-09-16 08:29:02.500 260 12611.95 -23.10 55032.43 88888.00 2008-09-16 08:29:02.625 260 12611.85 -23.15 55032.45 88888.00 2008-09-16 08:29:02.750 260 12611.67 -23.20 55032.47 88888.00 2008-09-16 08:29:02.875 260 12611.60 -23.20 55032.50 88888.00 2008-09-16 08:29:03.000 260 12611.50 -23.20 55032.53 88888.00 2008-09-16 08:29:03.125 260 12611.42 -23.25 55032.55 88888.00 2008-09-16 08:29:03.250 260 12611.30 -23.30 55032.55 88888.00 2008-09-16 08:29:03.375 260 12611.33 -23.32 55032.55 88888.00 2008-09-16 08:29:03.500 260 12611.27 -23.35 55032.55 88888.00 2008-09-16 08:29:03.625 260 12611.20 -23.40 55032.55 88888.00 2008-09-16 08:29:03.750 260 12611.10 -23.50 55032.57 88888.00 2008-09-16 08:29:03.875 260 12611.10 -23.50 55032.62 88888.00 2008-09-16 08:29:04.000 260 12611.08 -23.48 55032.60 88888.00 2008-09-16 08:29:04.125 260 12611.08 -23.50 55032.62 88888.00 2008-09-16 08:29:04.250 260 12610.95 -23.57 55032.62 88888.00 2008-09-16 08:29:04.375 260 12610.88 -23.65 55032.62 88888.00 2008-09-16 08:29:04.500 260 12610.77 -23.65 55032.68 88888.00 2008-09-16 08:29:04.625 260 12610.67 -23.68 55032.62 88888.00 2008-09-16 08:29:04.750 260 12610.60 -23.70 55032.62 88888.00 2008-09-16 08:29:04.875 260 12610.60 -23.75 55032.68 88888.00 2008-09-16 08:29:05.000 260 12610.52 -23.73 55032.70 88888.00 2008-09-16 08:29:05.125 260 12610.45 -23.75 55032.72 88888.00 2008-09-16 08:29:05.250 260 12610.38 -23.82 55032.70 88888.00 2008-09-16 08:29:05.375 260 12610.27 -23.95 55032.68 88888.00 2008-09-16 08:29:05.500 260 12610.20 -23.98 55032.65 88888.00 2008-09-16 08:29:05.625 260 12610.12 -23.95 55032.72 88888.00 2008-09-16 08:29:05.750 260 12610.17 -23.93 55032.75 88888.00 2008-09-16 08:29:05.875 260 12610.15 -23.98 55032.75 88888.00 2008-09-16 08:29:06.000 260 12610.15 -24.05 55032.70 88888.00 2008-09-16 08:29:06.125 260 12610.12 -24.07 55032.75 88888.00 2008-09-16 08:29:06.250 260 12610.02 -24.12 55032.75 88888.00 2008-09-16 08:29:06.375 260 12609.92 -24.12 55032.72 88888.00 2008-09-16 08:29:06.500 260 12609.85 -24.12 55032.75 88888.00 2008-09-16 08:29:06.625 260 12609.75 -24.15 55032.78 88888.00 2008-09-16 08:29:06.750 260 12609.67 -24.23 55032.80 88888.00 2008-09-16 08:29:06.875 260 12609.62 -24.25 55032.78 88888.00 2008-09-16 08:29:07.000 260 12609.65 -24.27 55032.80 88888.00 2008-09-16 08:29:07.125 260 12609.58 -24.27 55032.80 88888.00 2008-09-16 08:29:07.250 260 12609.55 -24.30 55032.85 88888.00 2008-09-16 08:29:07.375 260 12609.50 -24.27 55032.85 88888.00 2008-09-16 08:29:07.500 260 12609.35 -24.32 55032.82 88888.00 2008-09-16 08:29:07.625 260 12609.30 -24.32 55032.80 88888.00 2008-09-16 08:29:07.750 260 12609.27 -24.38 55032.82 88888.00 2008-09-16 08:29:07.875 260 12609.17 -24.40 55032.80 88888.00 2008-09-16 08:29:08.000 260 12609.00 -24.43 55032.80 88888.00 2008-09-16 08:29:08.125 260 12609.02 -24.43 55032.82 88888.00 2008-09-16 08:29:08.250 260 12609.05 -24.38 55032.85 88888.00 2008-09-16 08:29:08.375 260 12609.00 -24.38 55032.85 88888.00 2008-09-16 08:29:08.500 260 12608.85 -24.50 55032.82 88888.00 2008-09-16 08:29:08.625 260 12608.73 -24.52 55032.82 88888.00 2008-09-16 08:29:08.750 260 12608.70 -24.52 55032.82 88888.00 2008-09-16 08:29:08.875 260 12608.62 -24.60 55032.80 88888.00 2008-09-16 08:29:09.000 260 12608.62 -24.60 55032.82 88888.00 2008-09-16 08:29:09.125 260 12608.58 -24.62 55032.85 88888.00 2008-09-16 08:29:09.250 260 12608.48 -24.65 55032.82 88888.00 2008-09-16 08:29:09.375 260 12608.38 -24.60 55032.82 88888.00 2008-09-16 08:29:09.500 260 12608.35 -24.60 55032.78 88888.00 2008-09-16 08:29:09.625 260 12608.33 -24.57 55032.78 88888.00 2008-09-16 08:29:09.750 260 12608.23 -24.65 55032.78 88888.00 2008-09-16 08:29:09.875 260 12608.15 -24.62 55032.82 88888.00 2008-09-16 08:29:10.000 260 12608.05 -24.65 55032.80 88888.00 2008-09-16 08:29:10.125 260 12608.00 -24.73 55032.78 88888.00 2008-09-16 08:29:10.250 260 12607.98 -24.75 55032.78 88888.00 2008-09-16 08:29:10.375 260 12608.00 -24.73 55032.78 88888.00 2008-09-16 08:29:10.500 260 12607.90 -24.73 55032.78 88888.00 2008-09-16 08:29:10.625 260 12607.85 -24.75 55032.78 88888.00 2008-09-16 08:29:10.750 260 12607.77 -24.77 55032.78 88888.00 2008-09-16 08:29:10.875 260 12607.77 -24.77 55032.78 88888.00 2008-09-16 08:29:11.000 260 12607.73 -24.77 55032.78 88888.00 2008-09-16 08:29:11.125 260 12607.62 -24.75 55032.78 88888.00 2008-09-16 08:29:11.250 260 12607.62 -24.80 55032.75 88888.00 2008-09-16 08:29:11.375 260 12607.60 -24.77 55032.75 88888.00 2008-09-16 08:29:11.500 260 12607.55 -24.82 55032.75 88888.00 2008-09-16 08:29:11.625 260 12607.50 -24.88 55032.75 88888.00 2008-09-16 08:29:11.750 260 12607.48 -24.88 55032.75 88888.00 2008-09-16 08:29:11.875 260 12607.45 -24.82 55032.78 88888.00 2008-09-16 08:29:12.000 260 12607.42 -24.82 55032.78 88888.00 2008-09-16 08:29:12.125 260 12607.33 -24.82 55032.75 88888.00 2008-09-16 08:29:12.250 260 12607.17 -24.85 55032.72 88888.00 2008-09-16 08:29:12.375 260 12607.12 -24.88 55032.72 88888.00 2008-09-16 08:29:12.500 260 12607.05 -24.88 55032.72 88888.00 2008-09-16 08:29:12.625 260 12607.02 -24.85 55032.72 88888.00 2008-09-16 08:29:12.750 260 12606.98 -24.88 55032.70 88888.00 2008-09-16 08:29:12.875 260 12606.92 -24.85 55032.70 88888.00 2008-09-16 08:29:13.000 260 12606.90 -24.77 55032.72 88888.00 2008-09-16 08:29:13.125 260 12606.92 -24.75 55032.72 88888.00 2008-09-16 08:29:13.250 260 12606.88 -24.75 55032.75 88888.00 2008-09-16 08:29:13.375 260 12606.85 -24.77 55032.72 88888.00 2008-09-16 08:29:13.500 260 12606.75 -24.80 55032.70 88888.00 2008-09-16 08:29:13.625 260 12606.65 -24.77 55032.72 88888.00 2008-09-16 08:29:13.750 260 12606.65 -24.75 55032.70 88888.00 2008-09-16 08:29:13.875 260 12606.60 -24.80 55032.68 88888.00 2008-09-16 08:29:14.000 260 12606.48 -24.77 55032.65 88888.00 2008-09-16 08:29:14.125 260 12606.35 -24.75 55032.62 88888.00 2008-09-16 08:29:14.250 260 12606.33 -24.73 55032.65 88888.00 2008-09-16 08:29:14.375 260 12606.42 -24.65 55032.65 88888.00 2008-09-16 08:29:14.500 260 12606.35 -24.62 55032.65 88888.00 2008-09-16 08:29:14.625 260 12606.20 -24.65 55032.62 88888.00 2008-09-16 08:29:14.750 260 12606.15 -24.68 55032.62 88888.00 2008-09-16 08:29:14.875 260 12606.12 -24.62 55032.62 88888.00 2008-09-16 08:29:15.000 260 12606.08 -24.57 55032.62 88888.00 2008-09-16 08:29:15.125 260 12606.00 -24.60 55032.62 88888.00 2008-09-16 08:29:15.250 260 12605.88 -24.68 55032.57 88888.00 2008-09-16 08:29:15.375 260 12605.80 -24.65 55032.55 88888.00 2008-09-16 08:29:15.500 260 12605.67 -24.65 55032.53 88888.00 2008-09-16 08:29:15.625 260 12605.60 -24.68 55032.57 88888.00 2008-09-16 08:29:15.750 260 12605.55 -24.73 55032.57 88888.00 2008-09-16 08:29:15.875 260 12605.48 -24.70 55032.57 88888.00 2008-09-16 08:29:16.000 260 12605.48 -24.68 55032.57 88888.00 2008-09-16 08:29:16.125 260 12605.40 -24.68 55032.53 88888.00 2008-09-16 08:29:16.250 260 12605.33 -24.70 55032.53 88888.00 2008-09-16 08:29:16.375 260 12605.27 -24.62 55032.55 88888.00 2008-09-16 08:29:16.500 260 12605.25 -24.60 55032.57 88888.00 2008-09-16 08:29:16.625 260 12605.17 -24.65 55032.55 88888.00 2008-09-16 08:29:16.750 260 12605.02 -24.73 55032.50 88888.00 2008-09-16 08:29:16.875 260 12604.92 -24.80 55032.50 88888.00 2008-09-16 08:29:17.000 260 12604.85 -24.80 55032.47 88888.00 2008-09-16 08:29:17.125 260 12604.80 -24.75 55032.47 88888.00 2008-09-16 08:29:17.250 260 12604.80 -24.73 55032.50 88888.00 2008-09-16 08:29:17.375 260 12604.73 -24.77 55032.47 88888.00 2008-09-16 08:29:17.500 260 12604.62 -24.80 55032.45 88888.00 2008-09-16 08:29:17.625 260 12604.62 -24.82 55032.45 88888.00 2008-09-16 08:29:17.750 260 12604.58 -24.85 55032.45 88888.00 2008-09-16 08:29:17.875 260 12604.50 -24.82 55032.45 88888.00 2008-09-16 08:29:18.000 260 12604.45 -24.82 55032.43 88888.00 2008-09-16 08:29:18.125 260 12604.35 -24.85 55032.40 88888.00 2008-09-16 08:29:18.250 260 12604.27 -24.88 55032.43 88888.00 2008-09-16 08:29:18.375 260 12604.27 -24.90 55032.45 88888.00 2008-09-16 08:29:18.500 260 12604.23 -24.88 55032.38 88888.00 2008-09-16 08:29:18.625 260 12604.20 -24.93 55032.38 88888.00 2008-09-16 08:29:18.750 260 12604.15 -24.88 55032.38 88888.00 2008-09-16 08:29:18.875 260 12604.08 -24.90 55032.35 88888.00 2008-09-16 08:29:19.000 260 12604.02 -24.90 55032.35 88888.00 2008-09-16 08:29:19.125 260 12604.05 -24.88 55032.40 88888.00 2008-09-16 08:29:19.250 260 12603.98 -24.98 55032.32 88888.00 2008-09-16 08:29:19.375 260 12603.85 -24.95 55032.30 88888.00 2008-09-16 08:29:19.500 260 12603.85 -24.98 55032.30 88888.00 2008-09-16 08:29:19.625 260 12603.80 -25.02 55032.30 88888.00 2008-09-16 08:29:19.750 260 12603.77 -24.98 55032.30 88888.00 2008-09-16 08:29:19.875 260 12603.70 -24.98 55032.30 88888.00 2008-09-16 08:29:20.000 260 12603.67 -25.00 55032.30 88888.00 2008-09-16 08:29:20.125 260 12603.67 -25.05 55032.28 88888.00 2008-09-16 08:29:20.250 260 12603.62 -25.07 55032.22 88888.00 2008-09-16 08:29:20.375 260 12603.65 -25.05 55032.18 88888.00 2008-09-16 08:29:20.500 260 12603.60 -24.95 55032.18 88888.00 2008-09-16 08:29:20.625 260 12603.55 -24.98 55032.18 88888.00 2008-09-16 08:29:20.750 260 12603.50 -24.98 55032.18 88888.00 2008-09-16 08:29:20.875 260 12603.42 -24.98 55032.18 88888.00 2008-09-16 08:29:21.000 260 12603.38 -24.98 55032.18 88888.00 2008-09-16 08:29:21.125 260 12603.45 -24.98 55032.15 88888.00 2008-09-16 08:29:21.250 260 12603.35 -25.02 55032.15 88888.00 2008-09-16 08:29:21.375 260 12603.23 -25.07 55032.12 88888.00 2008-09-16 08:29:21.500 260 12603.12 -25.12 55032.10 88888.00 2008-09-16 08:29:21.625 260 12603.02 -25.05 55032.07 88888.00 2008-09-16 08:29:21.750 260 12602.98 -25.02 55032.07 88888.00 2008-09-16 08:29:21.875 260 12602.90 -25.05 55032.05 88888.00 2008-09-16 08:29:22.000 260 12602.83 -25.02 55032.05 88888.00 2008-09-16 08:29:22.125 260 12602.88 -25.00 55032.07 88888.00 2008-09-16 08:29:22.250 260 12602.80 -25.10 55032.03 88888.00 2008-09-16 08:29:22.375 260 12602.70 -25.12 55032.03 88888.00 2008-09-16 08:29:22.500 260 12602.62 -25.10 55032.07 88888.00 2008-09-16 08:29:22.625 260 12602.60 -25.07 55032.10 88888.00 2008-09-16 08:29:22.750 260 12602.58 -25.05 55032.07 88888.00 2008-09-16 08:29:22.875 260 12602.50 -25.10 55032.05 88888.00 2008-09-16 08:29:23.000 260 12602.38 -25.12 55032.03 88888.00 2008-09-16 08:29:23.125 260 12602.27 -25.10 55032.03 88888.00 2008-09-16 08:29:23.250 260 12602.23 -25.10 55032.05 88888.00 2008-09-16 08:29:23.375 260 12602.17 -25.10 55032.05 88888.00 2008-09-16 08:29:23.500 260 12602.08 -25.12 55032.03 88888.00 2008-09-16 08:29:23.625 260 12602.00 -25.12 55032.03 88888.00 2008-09-16 08:29:23.750 260 12601.92 -25.07 55032.03 88888.00 2008-09-16 08:29:23.875 260 12601.88 -25.07 55032.00 88888.00 2008-09-16 08:29:24.000 260 12601.77 -25.15 55032.00 88888.00 2008-09-16 08:29:24.125 260 12601.65 -25.15 55032.00 88888.00 2008-09-16 08:29:24.250 260 12601.58 -25.15 55032.05 88888.00 2008-09-16 08:29:24.375 260 12601.58 -25.10 55032.03 88888.00 2008-09-16 08:29:24.500 260 12601.52 -25.15 55031.97 88888.00 2008-09-16 08:29:24.625 260 12601.40 -25.18 55031.97 88888.00 2008-09-16 08:29:24.750 260 12601.38 -25.15 55031.97 88888.00 2008-09-16 08:29:24.875 260 12601.33 -25.15 55031.97 88888.00 2008-09-16 08:29:25.000 260 12601.27 -25.18 55031.95 88888.00 2008-09-16 08:29:25.125 260 12601.23 -25.10 55031.97 88888.00 2008-09-16 08:29:25.250 260 12601.08 -25.07 55031.97 88888.00 2008-09-16 08:29:25.375 260 12600.90 -25.07 55031.93 88888.00 2008-09-16 08:29:25.500 260 12600.88 -25.07 55031.90 88888.00 2008-09-16 08:29:25.625 260 12600.80 -25.12 55031.90 88888.00 2008-09-16 08:29:25.750 260 12600.75 -25.15 55031.93 88888.00 2008-09-16 08:29:25.875 260 12600.73 -25.07 55031.95 88888.00 2008-09-16 08:29:26.000 260 12600.75 -25.00 55031.95 88888.00 2008-09-16 08:29:26.125 260 12600.65 -25.05 55031.93 88888.00 2008-09-16 08:29:26.250 260 12600.50 -25.12 55031.90 88888.00 2008-09-16 08:29:26.375 260 12600.42 -25.07 55031.93 88888.00 2008-09-16 08:29:26.500 260 12600.30 -25.02 55031.93 88888.00 2008-09-16 08:29:26.625 260 12600.27 -25.00 55031.93 88888.00 2008-09-16 08:29:26.750 260 12600.27 -25.02 55031.90 88888.00 2008-09-16 08:29:26.875 260 12600.25 -24.95 55031.93 88888.00 2008-09-16 08:29:27.000 260 12600.20 -24.93 55031.88 88888.00 2008-09-16 08:29:27.125 260 12600.05 -24.95 55031.85 88888.00 2008-09-16 08:29:27.250 260 12600.00 -24.98 55031.82 88888.00 2008-09-16 08:29:27.375 260 12599.90 -24.98 55031.80 88888.00 2008-09-16 08:29:27.500 260 12599.73 -24.95 55031.78 88888.00 2008-09-16 08:29:27.625 260 12599.70 -24.88 55031.78 88888.00 2008-09-16 08:29:27.750 260 12599.73 -24.85 55031.78 88888.00 2008-09-16 08:29:27.875 260 12599.65 -24.82 55031.78 88888.00 2008-09-16 08:29:28.000 260 12599.60 -24.77 55031.75 88888.00 2008-09-16 08:29:28.125 260 12599.52 -24.73 55031.78 88888.00 2008-09-16 08:29:28.250 260 12599.40 -24.73 55031.75 88888.00 2008-09-16 08:29:28.375 260 12599.30 -24.73 55031.72 88888.00 2008-09-16 08:29:28.500 260 12599.20 -24.68 55031.72 88888.00 2008-09-16 08:29:28.625 260 12599.20 -24.57 55031.75 88888.00 2008-09-16 08:29:28.750 260 12599.15 -24.52 55031.72 88888.00 2008-09-16 08:29:28.875 260 12599.02 -24.57 55031.70 88888.00 2008-09-16 08:29:29.000 260 12598.92 -24.55 55031.68 88888.00 2008-09-16 08:29:29.125 260 12598.95 -24.52 55031.72 88888.00 2008-09-16 08:29:29.250 260 12598.88 -24.43 55031.78 88888.00 2008-09-16 08:29:29.375 260 12598.75 -24.40 55031.72 88888.00 2008-09-16 08:29:29.500 260 12598.62 -24.40 55031.70 88888.00 2008-09-16 08:29:29.625 260 12598.52 -24.45 55031.68 88888.00 2008-09-16 08:29:29.750 260 12598.45 -24.40 55031.65 88888.00 2008-09-16 08:29:29.875 260 12598.35 -24.40 55031.62 88888.00 2008-09-16 08:29:30.000 260 12598.27 -24.32 55031.62 88888.00 2008-09-16 08:29:30.125 260 12598.20 -24.30 55031.62 88888.00 2008-09-16 08:29:30.250 260 12598.05 -24.35 55031.62 88888.00 2008-09-16 08:29:30.375 260 12598.00 -24.30 55031.62 88888.00 2008-09-16 08:29:30.500 260 12597.92 -24.32 55031.60 88888.00 2008-09-16 08:29:30.625 260 12597.83 -24.35 55031.57 88888.00 2008-09-16 08:29:30.750 260 12597.73 -24.27 55031.57 88888.00 2008-09-16 08:29:30.875 260 12597.62 -24.23 55031.60 88888.00 2008-09-16 08:29:31.000 260 12597.50 -24.27 55031.60 88888.00 2008-09-16 08:29:31.125 260 12597.48 -24.25 55031.62 88888.00 2008-09-16 08:29:31.250 260 12597.30 -24.25 55031.57 88888.00 2008-09-16 08:29:31.375 260 12597.15 -24.23 55031.55 88888.00 2008-09-16 08:29:31.500 260 12597.05 -24.18 55031.55 88888.00 2008-09-16 08:29:31.625 260 12597.00 -24.12 55031.57 88888.00 2008-09-16 08:29:31.750 260 12596.90 -24.07 55031.57 88888.00 2008-09-16 08:29:31.875 260 12596.85 -24.07 55031.53 88888.00 2008-09-16 08:29:32.000 260 12596.77 -24.10 55031.53 88888.00 2008-09-16 08:29:32.125 260 12596.67 -24.15 55031.47 88888.00 2008-09-16 08:29:32.250 260 12596.58 -24.15 55031.47 88888.00 2008-09-16 08:29:32.375 260 12596.58 -24.12 55031.45 88888.00 2008-09-16 08:29:32.500 260 12596.52 -24.05 55031.45 88888.00 2008-09-16 08:29:32.625 260 12596.45 -24.02 55031.45 88888.00 2008-09-16 08:29:32.750 260 12596.38 -24.02 55031.40 88888.00 2008-09-16 08:29:32.875 260 12596.27 -24.05 55031.38 88888.00 2008-09-16 08:29:33.000 260 12596.15 -24.05 55031.40 88888.00 2008-09-16 08:29:33.125 260 12596.00 -24.02 55031.38 88888.00 2008-09-16 08:29:33.250 260 12595.80 -24.05 55031.35 88888.00 2008-09-16 08:29:33.375 260 12595.83 -24.00 55031.32 88888.00 2008-09-16 08:29:33.500 260 12595.77 -23.95 55031.30 88888.00 2008-09-16 08:29:33.625 260 12595.73 -23.98 55031.28 88888.00 2008-09-16 08:29:33.750 260 12595.73 -23.95 55031.28 88888.00 2008-09-16 08:29:33.875 260 12595.67 -23.95 55031.28 88888.00 2008-09-16 08:29:34.000 260 12595.55 -23.93 55031.25 88888.00 2008-09-16 08:29:34.125 260 12595.48 -23.93 55031.22 88888.00 2008-09-16 08:29:34.250 260 12595.35 -23.95 55031.22 88888.00 2008-09-16 08:29:34.375 260 12595.25 -23.90 55031.22 88888.00 2008-09-16 08:29:34.500 260 12595.17 -23.85 55031.20 88888.00 2008-09-16 08:29:34.625 260 12595.12 -23.80 55031.20 88888.00 2008-09-16 08:29:34.750 260 12595.08 -23.77 55031.20 88888.00 2008-09-16 08:29:34.875 260 12594.95 -23.73 55031.15 88888.00 2008-09-16 08:29:35.000 260 12594.88 -23.73 55031.12 88888.00 2008-09-16 08:29:35.125 260 12594.85 -23.73 55031.12 88888.00 2008-09-16 08:29:35.250 260 12594.80 -23.70 55031.12 88888.00 2008-09-16 08:29:35.375 260 12594.73 -23.68 55031.07 88888.00 2008-09-16 08:29:35.500 260 12594.62 -23.70 55031.05 88888.00 2008-09-16 08:29:35.625 260 12594.60 -23.62 55031.05 88888.00 2008-09-16 08:29:35.750 260 12594.67 -23.50 55031.07 88888.00 2008-09-16 08:29:35.875 260 12594.62 -23.43 55031.07 88888.00 2008-09-16 08:29:36.000 260 12594.55 -23.45 55031.03 88888.00 2008-09-16 08:29:36.125 260 12594.45 -23.50 55030.95 88888.00 2008-09-16 08:29:36.250 260 12594.35 -23.57 55030.93 88888.00 2008-09-16 08:29:36.375 260 12594.42 -23.45 55030.95 88888.00 2008-09-16 08:29:36.500 260 12594.42 -23.38 55030.95 88888.00 2008-09-16 08:29:36.625 260 12594.35 -23.43 55030.85 88888.00 2008-09-16 08:29:36.750 260 12594.23 -23.40 55030.82 88888.00 2008-09-16 08:29:36.875 260 12594.20 -23.38 55030.82 88888.00 2008-09-16 08:29:37.000 260 12594.20 -23.30 55030.78 88888.00 2008-09-16 08:29:37.125 260 12594.20 -23.23 55030.80 88888.00 2008-09-16 08:29:37.250 260 12594.15 -23.20 55030.78 88888.00 2008-09-16 08:29:37.375 260 12594.10 -23.15 55030.75 88888.00 2008-09-16 08:29:37.500 260 12594.08 -23.15 55030.72 88888.00 2008-09-16 08:29:37.625 260 12594.10 -23.12 55030.65 88888.00 2008-09-16 08:29:37.750 260 12594.02 -23.07 55030.60 88888.00 2008-09-16 08:29:37.875 260 12593.95 -23.07 55030.60 88888.00 2008-09-16 08:29:38.000 260 12593.90 -23.00 55030.57 88888.00 2008-09-16 08:29:38.125 260 12593.85 -23.02 55030.53 88888.00 2008-09-16 08:29:38.250 260 12593.75 -23.02 55030.47 88888.00 2008-09-16 08:29:38.375 260 12593.77 -22.98 55030.47 88888.00 2008-09-16 08:29:38.500 260 12593.77 -22.95 55030.47 88888.00 2008-09-16 08:29:38.625 260 12593.83 -22.93 55030.45 88888.00 2008-09-16 08:29:38.750 260 12593.88 -22.90 55030.43 88888.00 2008-09-16 08:29:38.875 260 12593.83 -22.80 55030.40 88888.00 2008-09-16 08:29:39.000 260 12593.77 -22.73 55030.38 88888.00 2008-09-16 08:29:39.125 260 12593.75 -22.77 55030.32 88888.00 2008-09-16 08:29:39.250 260 12593.73 -22.75 55030.28 88888.00 2008-09-16 08:29:39.375 260 12593.65 -22.77 55030.28 88888.00 2008-09-16 08:29:39.500 260 12593.67 -22.75 55030.22 88888.00 2008-09-16 08:29:39.625 260 12593.65 -22.70 55030.20 88888.00 2008-09-16 08:29:39.750 260 12593.65 -22.65 55030.18 88888.00 2008-09-16 08:29:39.875 260 12593.58 -22.62 55030.18 88888.00 2008-09-16 08:29:40.000 260 12593.58 -22.62 55030.12 88888.00 2008-09-16 08:29:40.125 260 12593.60 -22.57 55030.15 88888.00 2008-09-16 08:29:40.250 260 12593.52 -22.60 55030.05 88888.00 2008-09-16 08:29:40.375 260 12593.45 -22.55 55030.00 88888.00 2008-09-16 08:29:40.500 260 12593.42 -22.48 55030.03 88888.00 2008-09-16 08:29:40.625 260 12593.45 -22.45 55030.00 88888.00 2008-09-16 08:29:40.750 260 12593.40 -22.40 55029.97 88888.00 2008-09-16 08:29:40.875 260 12593.45 -22.38 55029.95 88888.00 2008-09-16 08:29:41.000 260 12593.48 -22.35 55029.90 88888.00 2008-09-16 08:29:41.125 260 12593.40 -22.35 55029.85 88888.00 2008-09-16 08:29:41.250 260 12593.42 -22.25 55029.82 88888.00 2008-09-16 08:29:41.375 260 12593.50 -22.23 55029.82 88888.00 2008-09-16 08:29:41.500 260 12593.48 -22.25 55029.78 88888.00 2008-09-16 08:29:41.625 260 12593.35 -22.23 55029.72 88888.00 2008-09-16 08:29:41.750 260 12593.25 -22.15 55029.70 88888.00 2008-09-16 08:29:41.875 260 12593.27 -22.07 55029.70 88888.00 2008-09-16 08:29:42.000 260 12593.38 -22.02 55029.65 88888.00 2008-09-16 08:29:42.125 260 12593.45 -21.98 55029.60 88888.00 2008-09-16 08:29:42.250 260 12593.48 -22.00 55029.57 88888.00 2008-09-16 08:29:42.375 260 12593.55 -22.00 55029.53 88888.00 2008-09-16 08:29:42.500 260 12593.52 -21.95 55029.50 88888.00 2008-09-16 08:29:42.625 260 12593.52 -21.88 55029.45 88888.00 2008-09-16 08:29:42.750 260 12593.48 -21.88 55029.43 88888.00 2008-09-16 08:29:42.875 260 12593.50 -21.82 55029.40 88888.00 2008-09-16 08:29:43.000 260 12593.52 -21.75 55029.35 88888.00 2008-09-16 08:29:43.125 260 12593.55 -21.65 55029.32 88888.00 2008-09-16 08:29:43.250 260 12593.52 -21.65 55029.30 88888.00 2008-09-16 08:29:43.375 260 12593.58 -21.60 55029.30 88888.00 2008-09-16 08:29:43.500 260 12593.60 -21.55 55029.28 88888.00 2008-09-16 08:29:43.625 260 12593.70 -21.48 55029.22 88888.00 2008-09-16 08:29:43.750 260 12593.65 -21.50 55029.15 88888.00 2008-09-16 08:29:43.875 260 12593.55 -21.57 55029.07 88888.00 2008-09-16 08:29:44.000 260 12593.62 -21.48 55029.05 88888.00 2008-09-16 08:29:44.125 260 12593.73 -21.35 55029.07 88888.00 2008-09-16 08:29:44.250 260 12593.75 -21.25 55029.03 88888.00 2008-09-16 08:29:44.375 260 12593.75 -21.23 55028.95 88888.00 2008-09-16 08:29:44.500 260 12593.73 -21.20 55028.88 88888.00 2008-09-16 08:29:44.625 260 12593.75 -21.20 55028.82 88888.00 2008-09-16 08:29:44.750 260 12593.85 -21.07 55028.80 88888.00 2008-09-16 08:29:44.875 260 12594.00 -20.98 55028.75 88888.00 2008-09-16 08:29:45.000 260 12594.05 -20.88 55028.72 88888.00 2008-09-16 08:29:45.125 260 12594.08 -20.80 55028.68 88888.00 2008-09-16 08:29:45.250 260 12594.10 -20.80 55028.57 88888.00 2008-09-16 08:29:45.375 260 12594.17 -20.70 55028.55 88888.00 2008-09-16 08:29:45.500 260 12594.25 -20.57 55028.55 88888.00 2008-09-16 08:29:45.625 260 12594.35 -20.48 55028.50 88888.00 2008-09-16 08:29:45.750 260 12594.40 -20.43 55028.43 88888.00 2008-09-16 08:29:45.875 260 12594.38 -20.43 55028.40 88888.00 2008-09-16 08:29:46.000 260 12594.42 -20.35 55028.30 88888.00 2008-09-16 08:29:46.125 260 12594.45 -20.30 55028.28 88888.00 2008-09-16 08:29:46.250 260 12594.50 -20.23 55028.32 88888.00 2008-09-16 08:29:46.375 260 12594.55 -20.15 55028.30 88888.00 2008-09-16 08:29:46.500 260 12594.62 -20.10 55028.25 88888.00 2008-09-16 08:29:46.625 260 12594.73 -20.00 55028.20 88888.00 2008-09-16 08:29:46.750 260 12594.67 -19.95 55028.20 88888.00 2008-09-16 08:29:46.875 260 12594.70 -19.85 55028.10 88888.00 2008-09-16 08:29:47.000 260 12594.77 -19.77 55028.07 88888.00 2008-09-16 08:29:47.125 260 12594.83 -19.75 55028.00 88888.00 2008-09-16 08:29:47.250 260 12594.92 -19.65 55028.00 88888.00 2008-09-16 08:29:47.375 260 12595.08 -19.57 55027.97 88888.00 2008-09-16 08:29:47.500 260 12595.05 -19.55 55027.95 88888.00 2008-09-16 08:29:47.625 260 12595.05 -19.50 55027.88 88888.00 2008-09-16 08:29:47.750 260 12595.15 -19.40 55027.82 88888.00 2008-09-16 08:29:47.875 260 12595.23 -19.27 55027.82 88888.00 2008-09-16 08:29:48.000 260 12595.30 -19.18 55027.80 88888.00 2008-09-16 08:29:48.125 260 12595.20 -19.20 55027.72 88888.00 2008-09-16 08:29:48.250 260 12595.17 -19.20 55027.68 88888.00 2008-09-16 08:29:48.375 260 12595.27 -19.12 55027.62 88888.00 2008-09-16 08:29:48.500 260 12595.38 -19.00 55027.62 88888.00 2008-09-16 08:29:48.625 260 12595.42 -18.95 55027.57 88888.00 2008-09-16 08:29:48.750 260 12595.45 -18.95 55027.53 88888.00 2008-09-16 08:29:48.875 260 12595.58 -18.88 55027.47 88888.00 2008-09-16 08:29:49.000 260 12595.62 -18.82 55027.45 88888.00 2008-09-16 08:29:49.125 260 12595.58 -18.75 55027.43 88888.00 2008-09-16 08:29:49.250 260 12595.65 -18.62 55027.40 88888.00 2008-09-16 08:29:49.375 260 12595.70 -18.60 55027.38 88888.00 2008-09-16 08:29:49.500 260 12595.73 -18.57 55027.32 88888.00 2008-09-16 08:29:49.625 260 12595.77 -18.57 55027.32 88888.00 2008-09-16 08:29:49.750 260 12595.83 -18.50 55027.28 88888.00 2008-09-16 08:29:49.875 260 12595.80 -18.48 55027.25 88888.00 2008-09-16 08:29:50.000 260 12595.83 -18.48 55027.22 88888.00 2008-09-16 08:29:50.125 260 12595.95 -18.35 55027.20 88888.00 2008-09-16 08:29:50.250 260 12595.98 -18.27 55027.18 88888.00 2008-09-16 08:29:50.375 260 12595.92 -18.20 55027.12 88888.00 2008-09-16 08:29:50.500 260 12595.90 -18.23 55027.07 88888.00 2008-09-16 08:29:50.625 260 12595.98 -18.18 55027.10 88888.00 2008-09-16 08:29:50.750 260 12596.02 -18.10 55027.05 88888.00 2008-09-16 08:29:50.875 260 12595.98 -18.10 55027.03 88888.00 2008-09-16 08:29:51.000 260 12596.02 -18.07 55026.97 88888.00 2008-09-16 08:29:51.125 260 12596.08 -18.05 55026.93 88888.00 2008-09-16 08:29:51.250 260 12596.15 -18.05 55026.88 88888.00 2008-09-16 08:29:51.375 260 12596.15 -18.05 55026.82 88888.00 2008-09-16 08:29:51.500 260 12596.10 -18.00 55026.80 88888.00 2008-09-16 08:29:51.625 260 12596.17 -17.95 55026.78 88888.00 2008-09-16 08:29:51.750 260 12596.20 -17.93 55026.75 88888.00 2008-09-16 08:29:51.875 260 12596.25 -17.82 55026.75 88888.00 2008-09-16 08:29:52.000 260 12596.25 -17.73 55026.70 88888.00 2008-09-16 08:29:52.125 260 12596.25 -17.68 55026.70 88888.00 2008-09-16 08:29:52.250 260 12596.30 -17.62 55026.70 88888.00 2008-09-16 08:29:52.375 260 12596.38 -17.60 55026.70 88888.00 2008-09-16 08:29:52.500 260 12596.38 -17.57 55026.65 88888.00 2008-09-16 08:29:52.625 260 12596.40 -17.52 55026.60 88888.00 2008-09-16 08:29:52.750 260 12596.42 -17.50 55026.57 88888.00 2008-09-16 08:29:52.875 260 12596.48 -17.43 55026.57 88888.00 2008-09-16 08:29:53.000 260 12596.52 -17.40 55026.53 88888.00 2008-09-16 08:29:53.125 260 12596.60 -17.35 55026.50 88888.00 2008-09-16 08:29:53.250 260 12596.65 -17.25 55026.47 88888.00 2008-09-16 08:29:53.375 260 12596.65 -17.23 55026.45 88888.00 2008-09-16 08:29:53.500 260 12596.67 -17.18 55026.45 88888.00 2008-09-16 08:29:53.625 260 12596.67 -17.10 55026.43 88888.00 2008-09-16 08:29:53.750 260 12596.62 -17.07 55026.40 88888.00 2008-09-16 08:29:53.875 260 12596.70 -17.00 55026.38 88888.00 2008-09-16 08:29:54.000 260 12596.77 -17.02 55026.32 88888.00 2008-09-16 08:29:54.125 260 12596.77 -17.02 55026.30 88888.00 2008-09-16 08:29:54.250 260 12596.77 -16.98 55026.30 88888.00 2008-09-16 08:29:54.375 260 12596.92 -16.88 55026.28 88888.00 2008-09-16 08:29:54.500 260 12597.00 -16.80 55026.25 88888.00 2008-09-16 08:29:54.625 260 12597.02 -16.75 55026.22 88888.00 2008-09-16 08:29:54.750 260 12597.00 -16.70 55026.20 88888.00 2008-09-16 08:29:54.875 260 12597.08 -16.65 55026.18 88888.00 2008-09-16 08:29:55.000 260 12597.12 -16.57 55026.12 88888.00 2008-09-16 08:29:55.125 260 12597.10 -16.48 55026.12 88888.00 2008-09-16 08:29:55.250 260 12597.10 -16.48 55026.12 88888.00 2008-09-16 08:29:55.375 260 12597.17 -16.45 55026.12 88888.00 2008-09-16 08:29:55.500 260 12597.23 -16.40 55026.07 88888.00 2008-09-16 08:29:55.625 260 12597.20 -16.40 55026.07 88888.00 2008-09-16 08:29:55.750 260 12597.25 -16.30 55026.07 88888.00 2008-09-16 08:29:55.875 260 12597.25 -16.25 55026.03 88888.00 2008-09-16 08:29:56.000 260 12597.25 -16.18 55026.00 88888.00 2008-09-16 08:29:56.125 260 12597.35 -16.12 55025.95 88888.00 2008-09-16 08:29:56.250 260 12597.33 -16.07 55025.95 88888.00 2008-09-16 08:29:56.375 260 12597.27 -16.00 55025.97 88888.00 2008-09-16 08:29:56.500 260 12597.25 -15.93 55025.95 88888.00 2008-09-16 08:29:56.625 260 12597.27 -15.93 55025.95 88888.00 2008-09-16 08:29:56.750 260 12597.30 -15.95 55025.88 88888.00 2008-09-16 08:29:56.875 260 12597.27 -15.93 55025.82 88888.00 2008-09-16 08:29:57.000 260 12597.33 -15.82 55025.85 88888.00 2008-09-16 08:29:57.125 260 12597.38 -15.78 55025.85 88888.00 2008-09-16 08:29:57.250 260 12597.40 -15.72 55025.85 88888.00 2008-09-16 08:29:57.375 260 12597.38 -15.62 55025.82 88888.00 2008-09-16 08:29:57.500 260 12597.35 -15.62 55025.85 88888.00 2008-09-16 08:29:57.625 260 12597.35 -15.62 55025.82 88888.00 2008-09-16 08:29:57.750 260 12597.38 -15.60 55025.80 88888.00 2008-09-16 08:29:57.875 260 12597.45 -15.55 55025.75 88888.00 2008-09-16 08:29:58.000 260 12597.55 -15.47 55025.75 88888.00 2008-09-16 08:29:58.125 260 12597.50 -15.50 55025.72 88888.00 2008-09-16 08:29:58.250 260 12597.42 -15.43 55025.70 88888.00 2008-09-16 08:29:58.375 260 12597.40 -15.40 55025.70 88888.00 2008-09-16 08:29:58.500 260 12597.42 -15.38 55025.70 88888.00 2008-09-16 08:29:58.625 260 12597.40 -15.35 55025.68 88888.00 2008-09-16 08:29:58.750 260 12597.42 -15.30 55025.68 88888.00 2008-09-16 08:29:58.875 260 12597.38 -15.28 55025.65 88888.00 2008-09-16 08:29:59.000 260 12597.33 -15.30 55025.60 88888.00 2008-09-16 08:29:59.125 260 12597.33 -15.32 55025.57 88888.00 2008-09-16 08:29:59.250 260 12597.45 -15.25 55025.60 88888.00 2008-09-16 08:29:59.375 260 12597.55 -15.12 55025.60 88888.00 2008-09-16 08:29:59.500 260 12597.58 -15.05 55025.60 88888.00 2008-09-16 08:29:59.625 260 12597.60 -15.05 55025.57 88888.00 2008-09-16 08:29:59.750 260 12597.55 -15.10 55025.55 88888.00 2008-09-16 08:29:59.875 260 12597.45 -15.07 55025.53 88888.00 2008-09-16 08:30:00.000 260 12597.40 -14.97 55025.50 88888.00 2008-09-16 08:30:00.125 260 12597.38 -14.90 55025.55 88888.00 2008-09-16 08:30:00.250 260 12597.40 -14.88 55025.50 88888.00 2008-09-16 08:30:00.375 260 12597.38 -14.88 55025.47 88888.00 2008-09-16 08:30:00.500 260 12597.35 -14.80 55025.47 88888.00 2008-09-16 08:30:00.625 260 12597.38 -14.78 55025.45 88888.00 2008-09-16 08:30:00.750 260 12597.33 -14.72 55025.45 88888.00 2008-09-16 08:30:00.875 260 12597.33 -14.65 55025.45 88888.00 2008-09-16 08:30:01.000 260 12597.38 -14.57 55025.47 88888.00 2008-09-16 08:30:01.125 260 12597.35 -14.57 55025.45 88888.00 2008-09-16 08:30:01.250 260 12597.33 -14.50 55025.43 88888.00 2008-09-16 08:30:01.375 260 12597.35 -14.43 55025.45 88888.00 2008-09-16 08:30:01.500 260 12597.35 -14.43 55025.43 88888.00 2008-09-16 08:30:01.625 260 12597.35 -14.40 55025.40 88888.00 2008-09-16 08:30:01.750 260 12597.33 -14.38 55025.43 88888.00 2008-09-16 08:30:01.875 260 12597.38 -14.28 55025.43 88888.00 2008-09-16 08:30:02.000 260 12597.30 -14.30 55025.35 88888.00 2008-09-16 08:30:02.125 260 12597.12 -14.32 55025.32 88888.00 2008-09-16 08:30:02.250 260 12597.12 -14.28 55025.35 88888.00 2008-09-16 08:30:02.375 260 12597.12 -14.22 55025.32 88888.00 2008-09-16 08:30:02.500 260 12597.15 -14.15 55025.35 88888.00 2008-09-16 08:30:02.625 260 12597.12 -14.10 55025.32 88888.00 2008-09-16 08:30:02.750 260 12597.05 -14.10 55025.30 88888.00 2008-09-16 08:30:02.875 260 12597.05 -14.10 55025.28 88888.00 2008-09-16 08:30:03.000 260 12597.02 -14.07 55025.28 88888.00 2008-09-16 08:30:03.125 260 12596.95 -14.00 55025.25 88888.00 2008-09-16 08:30:03.250 260 12596.95 -13.88 55025.28 88888.00 2008-09-16 08:30:03.375 260 12597.00 -13.88 55025.28 88888.00 2008-09-16 08:30:03.500 260 12597.00 -13.88 55025.25 88888.00 2008-09-16 08:30:03.625 260 12596.98 -13.88 55025.28 88888.00 2008-09-16 08:30:03.750 260 12596.92 -13.78 55025.25 88888.00 2008-09-16 08:30:03.875 260 12596.98 -13.72 55025.25 88888.00 2008-09-16 08:30:04.000 260 12596.90 -13.78 55025.22 88888.00 2008-09-16 08:30:04.125 260 12596.83 -13.82 55025.22 88888.00 2008-09-16 08:30:04.250 260 12596.90 -13.70 55025.28 88888.00 2008-09-16 08:30:04.375 260 12596.88 -13.70 55025.22 88888.00 2008-09-16 08:30:04.500 260 12596.85 -13.70 55025.18 88888.00 2008-09-16 08:30:04.625 260 12596.85 -13.57 55025.22 88888.00 2008-09-16 08:30:04.750 260 12596.92 -13.55 55025.22 88888.00 2008-09-16 08:30:04.875 260 12596.90 -13.55 55025.20 88888.00 2008-09-16 08:30:05.000 260 12596.75 -13.60 55025.15 88888.00 2008-09-16 08:30:05.125 260 12596.67 -13.57 55025.18 88888.00 2008-09-16 08:30:05.250 260 12596.70 -13.47 55025.18 88888.00 2008-09-16 08:30:05.375 260 12596.77 -13.45 55025.15 88888.00 2008-09-16 08:30:05.500 260 12596.75 -13.43 55025.15 88888.00 2008-09-16 08:30:05.625 260 12596.73 -13.38 55025.15 88888.00 2008-09-16 08:30:05.750 260 12596.77 -13.28 55025.12 88888.00 2008-09-16 08:30:05.875 260 12596.77 -13.28 55025.15 88888.00 2008-09-16 08:30:06.000 260 12596.70 -13.28 55025.12 88888.00 2008-09-16 08:30:06.125 260 12596.60 -13.22 55025.15 88888.00 2008-09-16 08:30:06.250 260 12596.48 -13.22 55025.10 88888.00 2008-09-16 08:30:06.375 260 12596.52 -13.15 55025.15 88888.00 2008-09-16 08:30:06.500 260 12596.52 -13.07 55025.12 88888.00 2008-09-16 08:30:06.625 260 12596.52 -13.05 55025.10 88888.00 2008-09-16 08:30:06.750 260 12596.52 -12.97 55025.07 88888.00 2008-09-16 08:30:06.875 260 12596.55 -12.97 55025.05 88888.00 2008-09-16 08:30:07.000 260 12596.58 -12.97 55025.05 88888.00 2008-09-16 08:30:07.125 260 12596.60 -12.85 55025.07 88888.00 2008-09-16 08:30:07.250 260 12596.55 -12.88 55025.05 88888.00 2008-09-16 08:30:07.375 260 12596.50 -12.85 55025.05 88888.00 2008-09-16 08:30:07.500 260 12596.45 -12.85 55025.03 88888.00 2008-09-16 08:30:07.625 260 12596.42 -12.78 55025.03 88888.00 2008-09-16 08:30:07.750 260 12596.42 -12.72 55025.00 88888.00 2008-09-16 08:30:07.875 260 12596.48 -12.70 55025.00 88888.00 2008-09-16 08:30:08.000 260 12596.48 -12.68 55025.00 88888.00 2008-09-16 08:30:08.125 260 12596.40 -12.62 55025.00 88888.00 2008-09-16 08:30:08.250 260 12596.40 -12.65 55025.03 88888.00 2008-09-16 08:30:08.375 260 12596.42 -12.57 55025.00 88888.00 2008-09-16 08:30:08.500 260 12596.33 -12.62 55024.95 88888.00 2008-09-16 08:30:08.625 260 12596.33 -12.60 55024.93 88888.00 2008-09-16 08:30:08.750 260 12596.33 -12.47 55024.95 88888.00 2008-09-16 08:30:08.875 260 12596.30 -12.43 55024.90 88888.00 2008-09-16 08:30:09.000 260 12596.23 -12.50 55024.88 88888.00 2008-09-16 08:30:09.125 260 12596.25 -12.45 55024.90 88888.00 2008-09-16 08:30:09.250 260 12596.23 -12.40 55024.88 88888.00 2008-09-16 08:30:09.375 260 12596.20 -12.38 55024.85 88888.00 2008-09-16 08:30:09.500 260 12596.15 -12.32 55024.82 88888.00 2008-09-16 08:30:09.625 260 12596.12 -12.35 55024.82 88888.00 2008-09-16 08:30:09.750 260 12596.20 -12.25 55024.82 88888.00 2008-09-16 08:30:09.875 260 12596.30 -12.12 55024.82 88888.00 2008-09-16 08:30:10.000 260 12596.25 -12.10 55024.80 88888.00 2008-09-16 08:30:10.125 260 12596.25 -12.12 55024.80 88888.00 2008-09-16 08:30:10.250 260 12596.17 -12.15 55024.80 88888.00 2008-09-16 08:30:10.375 260 12596.15 -12.07 55024.78 88888.00 2008-09-16 08:30:10.500 260 12596.15 -12.03 55024.72 88888.00 2008-09-16 08:30:10.625 260 12596.10 -12.03 55024.72 88888.00 2008-09-16 08:30:10.750 260 12596.10 -11.97 55024.70 88888.00 2008-09-16 08:30:10.875 260 12596.10 -11.97 55024.68 88888.00 2008-09-16 08:30:11.000 260 12596.08 -11.93 55024.68 88888.00 2008-09-16 08:30:11.125 260 12596.10 -11.82 55024.70 88888.00 2008-09-16 08:30:11.250 260 12596.15 -11.72 55024.68 88888.00 2008-09-16 08:30:11.375 260 12596.20 -11.68 55024.70 88888.00 2008-09-16 08:30:11.500 260 12596.17 -11.65 55024.68 88888.00 2008-09-16 08:30:11.625 260 12596.08 -11.60 55024.65 88888.00 2008-09-16 08:30:11.750 260 12596.00 -11.60 55024.62 88888.00 2008-09-16 08:30:11.875 260 12596.02 -11.47 55024.60 88888.00 2008-09-16 08:30:12.000 260 12596.00 -11.40 55024.55 88888.00 2008-09-16 08:30:12.125 260 12595.98 -11.43 55024.57 88888.00 2008-09-16 08:30:12.250 260 12595.95 -11.35 55024.60 88888.00 2008-09-16 08:30:12.375 260 12596.00 -11.25 55024.57 88888.00 2008-09-16 08:30:12.500 260 12595.92 -11.20 55024.53 88888.00 2008-09-16 08:30:12.625 260 12595.88 -11.18 55024.53 88888.00 2008-09-16 08:30:12.750 260 12595.88 -11.07 55024.53 88888.00 2008-09-16 08:30:12.875 260 12595.88 -11.03 55024.53 88888.00 2008-09-16 08:30:13.000 260 12595.77 -11.00 55024.47 88888.00 2008-09-16 08:30:13.125 260 12595.73 -11.03 55024.50 88888.00 2008-09-16 08:30:13.250 260 12595.73 -10.97 55024.50 88888.00 2008-09-16 08:30:13.375 260 12595.73 -10.88 55024.47 88888.00 2008-09-16 08:30:13.500 260 12595.65 -10.80 55024.43 88888.00 2008-09-16 08:30:13.625 260 12595.60 -10.70 55024.47 88888.00 2008-09-16 08:30:13.750 260 12595.58 -10.57 55024.47 88888.00 2008-09-16 08:30:13.875 260 12595.62 -10.57 55024.43 88888.00 2008-09-16 08:30:14.000 260 12595.65 -10.53 55024.38 88888.00 2008-09-16 08:30:14.125 260 12595.52 -10.60 55024.35 88888.00 2008-09-16 08:30:14.250 260 12595.45 -10.57 55024.38 88888.00 2008-09-16 08:30:14.375 260 12595.42 -10.50 55024.40 88888.00 2008-09-16 08:30:14.500 260 12595.45 -10.45 55024.43 88888.00 2008-09-16 08:30:14.625 260 12595.38 -10.47 55024.38 88888.00 2008-09-16 08:30:14.750 260 12595.38 -10.43 55024.35 88888.00 2008-09-16 08:30:14.875 260 12595.33 -10.35 55024.38 88888.00 2008-09-16 08:30:15.000 260 12595.27 -10.32 55024.40 88888.00 2008-09-16 08:30:15.125 260 12595.23 -10.32 55024.40 88888.00 2008-09-16 08:30:15.250 260 12595.20 -10.35 55024.35 88888.00 2008-09-16 08:30:15.375 260 12595.23 -10.40 55024.30 88888.00 2008-09-16 08:30:15.500 260 12595.20 -10.32 55024.30 88888.00 2008-09-16 08:30:15.625 260 12595.15 -10.22 55024.32 88888.00 2008-09-16 08:30:15.750 260 12595.08 -10.25 55024.30 88888.00 2008-09-16 08:30:15.875 260 12595.08 -10.28 55024.30 88888.00 2008-09-16 08:30:16.000 260 12595.08 -10.25 55024.28 88888.00 2008-09-16 08:30:16.125 260 12595.00 -10.22 55024.25 88888.00 2008-09-16 08:30:16.250 260 12594.95 -10.18 55024.25 88888.00 2008-09-16 08:30:16.375 260 12594.92 -10.18 55024.20 88888.00 2008-09-16 08:30:16.500 260 12594.88 -10.12 55024.20 88888.00 2008-09-16 08:30:16.625 260 12594.88 -10.10 55024.18 88888.00 2008-09-16 08:30:16.750 260 12594.83 -10.10 55024.15 88888.00 2008-09-16 08:30:16.875 260 12594.77 -10.12 55024.15 88888.00 2008-09-16 08:30:17.000 260 12594.77 -10.07 55024.12 88888.00 2008-09-16 08:30:17.125 260 12594.70 -10.07 55024.12 88888.00 2008-09-16 08:30:17.250 260 12594.55 -10.10 55024.10 88888.00 2008-09-16 08:30:17.375 260 12594.60 -10.03 55024.07 88888.00 2008-09-16 08:30:17.500 260 12594.65 -9.97 55024.10 88888.00 2008-09-16 08:30:17.625 260 12594.60 -9.97 55024.05 88888.00 2008-09-16 08:30:17.750 260 12594.52 -9.95 55024.05 88888.00 2008-09-16 08:30:17.875 260 12594.55 -9.93 55024.10 88888.00 2008-09-16 08:30:18.000 260 12594.60 -9.85 55024.07 88888.00 2008-09-16 08:30:18.125 260 12594.55 -9.85 55024.07 88888.00 2008-09-16 08:30:18.250 260 12594.40 -9.93 55024.07 88888.00 2008-09-16 08:30:18.375 260 12594.42 -9.88 55024.05 88888.00 2008-09-16 08:30:18.500 260 12594.40 -9.78 55024.03 88888.00 2008-09-16 08:30:18.625 260 12594.38 -9.82 55023.97 88888.00 2008-09-16 08:30:18.750 260 12594.38 -9.78 55023.97 88888.00 2008-09-16 08:30:18.875 260 12594.40 -9.68 55023.95 88888.00 2008-09-16 08:30:19.000 260 12594.40 -9.68 55023.95 88888.00 2008-09-16 08:30:19.125 260 12594.40 -9.62 55023.93 88888.00 2008-09-16 08:30:19.250 260 12594.38 -9.62 55023.95 88888.00 2008-09-16 08:30:19.375 260 12594.40 -9.60 55023.95 88888.00 2008-09-16 08:30:19.500 260 12594.35 -9.62 55023.93 88888.00 2008-09-16 08:30:19.625 260 12594.40 -9.53 55023.93 88888.00 2008-09-16 08:30:19.750 260 12594.42 -9.43 55023.90 88888.00 2008-09-16 08:30:19.875 260 12594.42 -9.38 55023.88 88888.00 2008-09-16 08:30:20.000 260 12594.45 -9.38 55023.88 88888.00 2008-09-16 08:30:20.125 260 12594.42 -9.38 55023.85 88888.00 2008-09-16 08:30:20.250 260 12594.35 -9.38 55023.82 88888.00 2008-09-16 08:30:20.375 260 12594.35 -9.30 55023.80 88888.00 2008-09-16 08:30:20.500 260 12594.30 -9.30 55023.80 88888.00 2008-09-16 08:30:20.625 260 12594.27 -9.30 55023.78 88888.00 2008-09-16 08:30:20.750 260 12594.33 -9.25 55023.78 88888.00 2008-09-16 08:30:20.875 260 12594.38 -9.15 55023.78 88888.00 2008-09-16 08:30:21.000 260 12594.38 -9.15 55023.78 88888.00 2008-09-16 08:30:21.125 260 12594.30 -9.18 55023.75 88888.00 2008-09-16 08:30:21.250 260 12594.23 -9.15 55023.75 88888.00 2008-09-16 08:30:21.375 260 12594.17 -9.15 55023.72 88888.00 2008-09-16 08:30:21.500 260 12594.15 -9.10 55023.70 88888.00 2008-09-16 08:30:21.625 260 12594.17 -9.07 55023.68 88888.00 2008-09-16 08:30:21.750 260 12594.15 -9.12 55023.65 88888.00 2008-09-16 08:30:21.875 260 12594.15 -9.10 55023.65 88888.00 2008-09-16 08:30:22.000 260 12594.25 -9.00 55023.65 88888.00 2008-09-16 08:30:22.125 260 12594.17 -9.03 55023.65 88888.00 2008-09-16 08:30:22.250 260 12594.08 -9.03 55023.60 88888.00 2008-09-16 08:30:22.375 260 12594.10 -9.00 55023.57 88888.00 2008-09-16 08:30:22.500 260 12594.15 -8.90 55023.57 88888.00 2008-09-16 08:30:22.625 260 12594.08 -8.82 55023.57 88888.00 2008-09-16 08:30:22.750 260 12593.92 -8.85 55023.57 88888.00 2008-09-16 08:30:22.875 260 12593.98 -8.75 55023.57 88888.00 2008-09-16 08:30:23.000 260 12594.05 -8.70 55023.55 88888.00 2008-09-16 08:30:23.125 260 12594.00 -8.75 55023.53 88888.00 2008-09-16 08:30:23.250 260 12593.88 -8.70 55023.50 88888.00 2008-09-16 08:30:23.375 260 12593.85 -8.62 55023.47 88888.00 2008-09-16 08:30:23.500 260 12593.80 -8.60 55023.50 88888.00 2008-09-16 08:30:23.625 260 12593.85 -8.60 55023.47 88888.00 2008-09-16 08:30:23.750 260 12593.85 -8.53 55023.47 88888.00 2008-09-16 08:30:23.875 260 12593.80 -8.53 55023.45 88888.00 2008-09-16 08:30:24.000 260 12593.75 -8.45 55023.40 88888.00 2008-09-16 08:30:24.125 260 12593.67 -8.43 55023.40 88888.00 2008-09-16 08:30:24.250 260 12593.70 -8.40 55023.40 88888.00 2008-09-16 08:30:24.375 260 12593.73 -8.38 55023.38 88888.00 2008-09-16 08:30:24.500 260 12593.67 -8.38 55023.40 88888.00 2008-09-16 08:30:24.625 260 12593.67 -8.32 55023.38 88888.00 2008-09-16 08:30:24.750 260 12593.65 -8.28 55023.35 88888.00 2008-09-16 08:30:24.875 260 12593.67 -8.22 55023.32 88888.00 2008-09-16 08:30:25.000 260 12593.60 -8.25 55023.30 88888.00 2008-09-16 08:30:25.125 260 12593.60 -8.20 55023.32 88888.00 2008-09-16 08:30:25.250 260 12593.67 -8.18 55023.35 88888.00 2008-09-16 08:30:25.375 260 12593.67 -8.15 55023.35 88888.00 2008-09-16 08:30:25.500 260 12593.58 -8.15 55023.30 88888.00 2008-09-16 08:30:25.625 260 12593.60 -8.07 55023.28 88888.00 2008-09-16 08:30:25.750 260 12593.62 -8.07 55023.28 88888.00 2008-09-16 08:30:25.875 260 12593.65 -8.12 55023.25 88888.00 2008-09-16 08:30:26.000 260 12593.62 -8.07 55023.22 88888.00 2008-09-16 08:30:26.125 260 12593.58 -8.10 55023.18 88888.00 2008-09-16 08:30:26.250 260 12593.55 -8.12 55023.18 88888.00 2008-09-16 08:30:26.375 260 12593.62 -8.07 55023.20 88888.00 2008-09-16 08:30:26.500 260 12593.58 -8.00 55023.18 88888.00 2008-09-16 08:30:26.625 260 12593.58 -7.97 55023.15 88888.00 2008-09-16 08:30:26.750 260 12593.60 -7.95 55023.12 88888.00 2008-09-16 08:30:26.875 260 12593.60 -7.97 55023.12 88888.00 2008-09-16 08:30:27.000 260 12593.62 -8.00 55023.07 88888.00 2008-09-16 08:30:27.125 260 12593.65 -7.92 55023.12 88888.00 2008-09-16 08:30:27.250 260 12593.73 -7.80 55023.12 88888.00 2008-09-16 08:30:27.375 260 12593.75 -7.83 55023.10 88888.00 2008-09-16 08:30:27.500 260 12593.70 -7.83 55023.05 88888.00 2008-09-16 08:30:27.625 260 12593.65 -7.83 55022.97 88888.00 2008-09-16 08:30:27.750 260 12593.62 -7.75 55022.97 88888.00 2008-09-16 08:30:27.875 260 12593.62 -7.70 55022.95 88888.00 2008-09-16 08:30:28.000 260 12593.62 -7.72 55022.90 88888.00 2008-09-16 08:30:28.125 260 12593.65 -7.62 55022.93 88888.00 2008-09-16 08:30:28.250 260 12593.70 -7.58 55022.95 88888.00 2008-09-16 08:30:28.375 260 12593.77 -7.53 55022.97 88888.00 2008-09-16 08:30:28.500 260 12593.70 -7.50 55022.93 88888.00 2008-09-16 08:30:28.625 260 12593.67 -7.45 55022.88 88888.00 2008-09-16 08:30:28.750 260 12593.65 -7.47 55022.88 88888.00 2008-09-16 08:30:28.875 260 12593.58 -7.47 55022.82 88888.00 2008-09-16 08:30:29.000 260 12593.60 -7.42 55022.82 88888.00 2008-09-16 08:30:29.125 260 12593.70 -7.38 55022.85 88888.00 2008-09-16 08:30:29.250 260 12593.67 -7.38 55022.85 88888.00 2008-09-16 08:30:29.375 260 12593.58 -7.40 55022.78 88888.00 2008-09-16 08:30:29.500 260 12593.55 -7.35 55022.75 88888.00 2008-09-16 08:30:29.625 260 12593.62 -7.25 55022.80 88888.00 2008-09-16 08:30:29.750 260 12593.67 -7.20 55022.80 88888.00 2008-09-16 08:30:29.875 260 12593.60 -7.20 55022.72 88888.00 2008-09-16 08:30:30.000 260 12593.48 -7.20 55022.70 88888.00 2008-09-16 08:30:30.125 260 12593.40 -7.17 55022.72 88888.00 2008-09-16 08:30:30.250 260 12593.33 -7.17 55022.70 88888.00 2008-09-16 08:30:30.375 260 12593.33 -7.12 55022.70 88888.00 2008-09-16 08:30:30.500 260 12593.30 -7.08 55022.65 88888.00 2008-09-16 08:30:30.625 260 12593.33 -6.97 55022.68 88888.00 2008-09-16 08:30:30.750 260 12593.35 -6.95 55022.68 88888.00 2008-09-16 08:30:30.875 260 12593.35 -6.90 55022.68 88888.00 2008-09-16 08:30:31.000 260 12593.33 -6.85 55022.65 88888.00 2008-09-16 08:30:31.125 260 12593.27 -6.80 55022.68 88888.00 2008-09-16 08:30:31.250 260 12593.25 -6.78 55022.68 88888.00 2008-09-16 08:30:31.375 260 12593.23 -6.70 55022.68 88888.00 2008-09-16 08:30:31.500 260 12593.27 -6.62 55022.65 88888.00 2008-09-16 08:30:31.625 260 12593.23 -6.62 55022.65 88888.00 2008-09-16 08:30:31.750 260 12593.20 -6.58 55022.62 88888.00 2008-09-16 08:30:31.875 260 12593.15 -6.58 55022.62 88888.00 2008-09-16 08:30:32.000 260 12593.08 -6.55 55022.60 88888.00 2008-09-16 08:30:32.125 260 12593.02 -6.47 55022.57 88888.00 2008-09-16 08:30:32.250 260 12593.02 -6.42 55022.53 88888.00 2008-09-16 08:30:32.375 260 12593.05 -6.38 55022.50 88888.00 2008-09-16 08:30:32.500 260 12592.98 -6.30 55022.50 88888.00 2008-09-16 08:30:32.625 260 12592.98 -6.25 55022.50 88888.00 2008-09-16 08:30:32.750 260 12593.05 -6.28 55022.50 88888.00 2008-09-16 08:30:32.875 260 12593.02 -6.20 55022.50 88888.00 2008-09-16 08:30:33.000 260 12592.98 -6.12 55022.50 88888.00 2008-09-16 08:30:33.125 260 12592.92 -6.03 55022.50 88888.00 2008-09-16 08:30:33.250 260 12592.92 -5.95 55022.45 88888.00 2008-09-16 08:30:33.375 260 12592.98 -5.92 55022.43 88888.00 2008-09-16 08:30:33.500 260 12592.98 -5.90 55022.38 88888.00 2008-09-16 08:30:33.625 260 12592.98 -5.83 55022.38 88888.00 2008-09-16 08:30:33.750 260 12592.95 -5.72 55022.40 88888.00 2008-09-16 08:30:33.875 260 12592.92 -5.62 55022.43 88888.00 2008-09-16 08:30:34.000 260 12592.90 -5.55 55022.40 88888.00 2008-09-16 08:30:34.125 260 12592.88 -5.47 55022.38 88888.00 2008-09-16 08:30:34.250 260 12592.83 -5.42 55022.38 88888.00 2008-09-16 08:30:34.375 260 12592.85 -5.30 55022.38 88888.00 2008-09-16 08:30:34.500 260 12592.80 -5.28 55022.35 88888.00 2008-09-16 08:30:34.625 260 12592.80 -5.25 55022.32 88888.00 2008-09-16 08:30:34.750 260 12592.75 -5.20 55022.32 88888.00 2008-09-16 08:30:34.875 260 12592.62 -5.15 55022.28 88888.00 2008-09-16 08:30:35.000 260 12592.58 -5.10 55022.25 88888.00 2008-09-16 08:30:35.125 260 12592.58 -5.00 55022.28 88888.00 2008-09-16 08:30:35.250 260 12592.55 -4.92 55022.28 88888.00 2008-09-16 08:30:35.375 260 12592.55 -4.85 55022.28 88888.00 2008-09-16 08:30:35.500 260 12592.50 -4.78 55022.30 88888.00 2008-09-16 08:30:35.625 260 12592.50 -4.80 55022.25 88888.00 2008-09-16 08:30:35.750 260 12592.48 -4.80 55022.18 88888.00 2008-09-16 08:30:35.875 260 12592.48 -4.78 55022.15 88888.00 2008-09-16 08:30:36.000 260 12592.48 -4.67 55022.20 88888.00 2008-09-16 08:30:36.125 260 12592.42 -4.58 55022.22 88888.00 2008-09-16 08:30:36.250 260 12592.33 -4.58 55022.22 88888.00 2008-09-16 08:30:36.375 260 12592.33 -4.53 55022.22 88888.00 2008-09-16 08:30:36.500 260 12592.27 -4.53 55022.20 88888.00 2008-09-16 08:30:36.625 260 12592.20 -4.40 55022.20 88888.00 2008-09-16 08:30:36.750 260 12592.17 -4.40 55022.20 88888.00 2008-09-16 08:30:36.875 260 12592.17 -4.38 55022.18 88888.00 2008-09-16 08:30:37.000 260 12592.17 -4.33 55022.18 88888.00 2008-09-16 08:30:37.125 260 12592.12 -4.28 55022.18 88888.00 2008-09-16 08:30:37.250 260 12592.02 -4.28 55022.18 88888.00 2008-09-16 08:30:37.375 260 12591.98 -4.25 55022.12 88888.00 2008-09-16 08:30:37.500 260 12591.95 -4.17 55022.18 88888.00 2008-09-16 08:30:37.625 260 12591.98 -4.12 55022.18 88888.00 2008-09-16 08:30:37.750 260 12591.98 -4.08 55022.18 88888.00 2008-09-16 08:30:37.875 260 12591.90 -4.08 55022.12 88888.00 2008-09-16 08:30:38.000 260 12591.83 -4.05 55022.10 88888.00 2008-09-16 08:30:38.125 260 12591.85 -3.98 55022.12 88888.00 2008-09-16 08:30:38.250 260 12591.80 -3.98 55022.12 88888.00 2008-09-16 08:30:38.375 260 12591.75 -3.92 55022.10 88888.00 2008-09-16 08:30:38.500 260 12591.70 -3.88 55022.07 88888.00 2008-09-16 08:30:38.625 260 12591.73 -3.83 55022.07 88888.00 2008-09-16 08:30:38.750 260 12591.77 -3.80 55022.10 88888.00 2008-09-16 08:30:38.875 260 12591.75 -3.75 55022.05 88888.00 2008-09-16 08:30:39.000 260 12591.60 -3.75 55022.00 88888.00 2008-09-16 08:30:39.125 260 12591.52 -3.80 55021.97 88888.00 2008-09-16 08:30:39.250 260 12591.52 -3.70 55021.97 88888.00 2008-09-16 08:30:39.375 260 12591.62 -3.62 55021.97 88888.00 2008-09-16 08:30:39.500 260 12591.65 -3.55 55022.03 88888.00 2008-09-16 08:30:39.625 260 12591.62 -3.52 55021.97 88888.00 2008-09-16 08:30:39.750 260 12591.58 -3.42 55022.00 88888.00 2008-09-16 08:30:39.875 260 12591.52 -3.33 55022.00 88888.00 2008-09-16 08:30:40.000 260 12591.50 -3.33 55022.00 88888.00 2008-09-16 08:30:40.125 260 12591.50 -3.33 55021.97 88888.00 2008-09-16 08:30:40.250 260 12591.35 -3.38 55021.97 88888.00 2008-09-16 08:30:40.375 260 12591.33 -3.30 55021.95 88888.00 2008-09-16 08:30:40.500 260 12591.27 -3.27 55021.88 88888.00 2008-09-16 08:30:40.625 260 12591.33 -3.27 55021.90 88888.00 2008-09-16 08:30:40.750 260 12591.35 -3.20 55021.88 88888.00 2008-09-16 08:30:40.875 260 12591.35 -3.20 55021.88 88888.00 2008-09-16 08:30:41.000 260 12591.25 -3.23 55021.85 88888.00 2008-09-16 08:30:41.125 260 12591.23 -3.17 55021.88 88888.00 2008-09-16 08:30:41.250 260 12591.17 -3.15 55021.88 88888.00 2008-09-16 08:30:41.375 260 12591.15 -3.20 55021.82 88888.00 2008-09-16 08:30:41.500 260 12591.05 -3.20 55021.85 88888.00 2008-09-16 08:30:41.625 260 12591.10 -3.12 55021.90 88888.00 2008-09-16 08:30:41.750 260 12591.10 -3.05 55021.85 88888.00 2008-09-16 08:30:41.875 260 12591.08 -3.02 55021.85 88888.00 2008-09-16 08:30:42.000 260 12591.05 -3.02 55021.85 88888.00 2008-09-16 08:30:42.125 260 12591.00 -2.98 55021.85 88888.00 2008-09-16 08:30:42.250 260 12590.90 -3.00 55021.82 88888.00 2008-09-16 08:30:42.375 260 12590.92 -2.95 55021.80 88888.00 2008-09-16 08:30:42.500 260 12590.88 -2.95 55021.80 88888.00 2008-09-16 08:30:42.625 260 12590.80 -2.92 55021.80 88888.00 2008-09-16 08:30:42.750 260 12590.75 -2.92 55021.75 88888.00 2008-09-16 08:30:42.875 260 12590.73 -2.92 55021.72 88888.00 2008-09-16 08:30:43.000 260 12590.75 -2.85 55021.70 88888.00 2008-09-16 08:30:43.125 260 12590.75 -2.83 55021.70 88888.00 2008-09-16 08:30:43.250 260 12590.75 -2.75 55021.68 88888.00 2008-09-16 08:30:43.375 260 12590.73 -2.73 55021.68 88888.00 2008-09-16 08:30:43.500 260 12590.67 -2.70 55021.65 88888.00 2008-09-16 08:30:43.625 260 12590.60 -2.70 55021.68 88888.00 2008-09-16 08:30:43.750 260 12590.60 -2.67 55021.65 88888.00 2008-09-16 08:30:43.875 260 12590.52 -2.65 55021.62 88888.00 2008-09-16 08:30:44.000 260 12590.48 -2.58 55021.62 88888.00 2008-09-16 08:30:44.125 260 12590.58 -2.50 55021.65 88888.00 2008-09-16 08:30:44.250 260 12590.55 -2.52 55021.62 88888.00 2008-09-16 08:30:44.375 260 12590.52 -2.48 55021.55 88888.00 2008-09-16 08:30:44.500 260 12590.50 -2.42 55021.60 88888.00 2008-09-16 08:30:44.625 260 12590.55 -2.35 55021.62 88888.00 2008-09-16 08:30:44.750 260 12590.48 -2.35 55021.57 88888.00 2008-09-16 08:30:44.875 260 12590.38 -2.33 55021.55 88888.00 2008-09-16 08:30:45.000 260 12590.33 -2.35 55021.53 88888.00 2008-09-16 08:30:45.125 260 12590.25 -2.30 55021.50 88888.00 2008-09-16 08:30:45.250 260 12590.25 -2.25 55021.55 88888.00 2008-09-16 08:30:45.375 260 12590.30 -2.15 55021.53 88888.00 2008-09-16 08:30:45.500 260 12590.30 -2.08 55021.50 88888.00 2008-09-16 08:30:45.625 260 12590.25 -2.12 55021.50 88888.00 2008-09-16 08:30:45.750 260 12590.17 -2.05 55021.47 88888.00 2008-09-16 08:30:45.875 260 12590.15 -2.00 55021.47 88888.00 2008-09-16 08:30:46.000 260 12590.23 -1.88 55021.50 88888.00 2008-09-16 08:30:46.125 260 12590.23 -1.80 55021.53 88888.00 2008-09-16 08:30:46.250 260 12590.08 -1.85 55021.45 88888.00 2008-09-16 08:30:46.375 260 12590.15 -1.85 55021.43 88888.00 2008-09-16 08:30:46.500 260 12590.12 -1.77 55021.43 88888.00 2008-09-16 08:30:46.625 260 12590.02 -1.75 55021.40 88888.00 2008-09-16 08:30:46.750 260 12589.92 -1.73 55021.40 88888.00 2008-09-16 08:30:46.875 260 12589.90 -1.62 55021.40 88888.00 2008-09-16 08:30:47.000 260 12589.92 -1.55 55021.38 88888.00 2008-09-16 08:30:47.125 260 12589.88 -1.55 55021.40 88888.00 2008-09-16 08:30:47.250 260 12589.70 -1.55 55021.35 88888.00 2008-09-16 08:30:47.375 260 12589.70 -1.52 55021.35 88888.00 2008-09-16 08:30:47.500 260 12589.73 -1.43 55021.35 88888.00 2008-09-16 08:30:47.625 260 12589.62 -1.43 55021.32 88888.00 2008-09-16 08:30:47.750 260 12589.58 -1.38 55021.35 88888.00 2008-09-16 08:30:47.875 260 12589.52 -1.35 55021.30 88888.00 2008-09-16 08:30:48.000 260 12589.42 -1.30 55021.30 88888.00 2008-09-16 08:30:48.125 260 12589.38 -1.23 55021.32 88888.00 2008-09-16 08:30:48.250 260 12589.35 -1.20 55021.28 88888.00 2008-09-16 08:30:48.375 260 12589.38 -1.15 55021.25 88888.00 2008-09-16 08:30:48.500 260 12589.25 -1.15 55021.22 88888.00 2008-09-16 08:30:48.625 260 12589.10 -1.05 55021.22 88888.00 2008-09-16 08:30:48.750 260 12589.02 -1.05 55021.20 88888.00 2008-09-16 08:30:48.875 260 12589.02 -1.07 55021.12 88888.00 2008-09-16 08:30:49.000 260 12589.05 -1.02 55021.18 88888.00 2008-09-16 08:30:49.125 260 12589.02 -0.93 55021.20 88888.00 2008-09-16 08:30:49.250 260 12588.98 -0.90 55021.15 88888.00 2008-09-16 08:30:49.375 260 12588.92 -0.90 55021.10 88888.00 2008-09-16 08:30:49.500 260 12588.88 -0.85 55021.10 88888.00 2008-09-16 08:30:49.625 260 12588.83 -0.82 55021.10 88888.00 2008-09-16 08:30:49.750 260 12588.73 -0.78 55021.07 88888.00 2008-09-16 08:30:49.875 260 12588.75 -0.72 55021.05 88888.00 2008-09-16 08:30:50.000 260 12588.80 -0.68 55021.03 88888.00 2008-09-16 08:30:50.125 260 12588.73 -0.65 55021.03 88888.00 2008-09-16 08:30:50.250 260 12588.67 -0.62 55021.00 88888.00 2008-09-16 08:30:50.375 260 12588.67 -0.60 55021.00 88888.00 2008-09-16 08:30:50.500 260 12588.62 -0.53 55020.95 88888.00 2008-09-16 08:30:50.625 260 12588.52 -0.57 55020.93 88888.00 2008-09-16 08:30:50.750 260 12588.42 -0.47 55020.93 88888.00 2008-09-16 08:30:50.875 260 12588.42 -0.38 55020.90 88888.00 2008-09-16 08:30:51.000 260 12588.42 -0.33 55020.90 88888.00 2008-09-16 08:30:51.125 260 12588.38 -0.33 55020.88 88888.00 2008-09-16 08:30:51.250 260 12588.33 -0.35 55020.85 88888.00 2008-09-16 08:30:51.375 260 12588.33 -0.33 55020.82 88888.00 2008-09-16 08:30:51.500 260 12588.33 -0.25 55020.80 88888.00 2008-09-16 08:30:51.625 260 12588.25 -0.23 55020.80 88888.00 2008-09-16 08:30:51.750 260 12588.17 -0.15 55020.78 88888.00 2008-09-16 08:30:51.875 260 12588.12 -0.07 55020.80 88888.00 2008-09-16 08:30:52.000 260 12588.05 -0.03 55020.80 88888.00 2008-09-16 08:30:52.125 260 12588.02 -0.03 55020.80 88888.00 2008-09-16 08:30:52.250 260 12587.95 0.03 55020.80 88888.00 2008-09-16 08:30:52.375 260 12587.92 0.07 55020.78 88888.00 2008-09-16 08:30:52.500 260 12587.92 0.07 55020.78 88888.00 2008-09-16 08:30:52.625 260 12587.90 0.10 55020.78 88888.00 2008-09-16 08:30:52.750 260 12587.80 0.15 55020.75 88888.00 2008-09-16 08:30:52.875 260 12587.80 0.20 55020.75 88888.00 2008-09-16 08:30:53.000 260 12587.75 0.23 55020.70 88888.00 2008-09-16 08:30:53.125 260 12587.67 0.25 55020.68 88888.00 2008-09-16 08:30:53.250 260 12587.62 0.42 55020.70 88888.00 2008-09-16 08:30:53.375 260 12587.60 0.53 55020.68 88888.00 2008-09-16 08:30:53.500 260 12587.52 0.57 55020.65 88888.00 2008-09-16 08:30:53.625 260 12587.48 0.53 55020.60 88888.00 2008-09-16 08:30:53.750 260 12587.45 0.55 55020.62 88888.00 2008-09-16 08:30:53.875 260 12587.45 0.62 55020.62 88888.00 2008-09-16 08:30:54.000 260 12587.42 0.68 55020.57 88888.00 2008-09-16 08:30:54.125 260 12587.23 0.62 55020.53 88888.00 2008-09-16 08:30:54.250 260 12587.20 0.72 55020.53 88888.00 2008-09-16 08:30:54.375 260 12587.20 0.80 55020.50 88888.00 2008-09-16 08:30:54.500 260 12587.12 0.85 55020.47 88888.00 2008-09-16 08:30:54.625 260 12587.05 0.85 55020.45 88888.00 2008-09-16 08:30:54.750 260 12586.92 0.90 55020.43 88888.00 2008-09-16 08:30:54.875 260 12586.85 0.90 55020.38 88888.00 2008-09-16 08:30:55.000 260 12586.80 0.95 55020.40 88888.00 2008-09-16 08:30:55.125 260 12586.75 1.00 55020.43 88888.00 2008-09-16 08:30:55.250 260 12586.62 1.05 55020.43 88888.00 2008-09-16 08:30:55.375 260 12586.55 1.10 55020.38 88888.00 2008-09-16 08:30:55.500 260 12586.58 1.23 55020.38 88888.00 2008-09-16 08:30:55.625 260 12586.55 1.25 55020.40 88888.00 2008-09-16 08:30:55.750 260 12586.50 1.30 55020.40 88888.00 2008-09-16 08:30:55.875 260 12586.40 1.32 55020.38 88888.00 2008-09-16 08:30:56.000 260 12586.27 1.30 55020.32 88888.00 2008-09-16 08:30:56.125 260 12586.12 1.30 55020.30 88888.00 2008-09-16 08:30:56.250 260 12586.10 1.35 55020.32 88888.00 2008-09-16 08:30:56.375 260 12586.02 1.35 55020.28 88888.00 2008-09-16 08:30:56.500 260 12585.95 1.40 55020.25 88888.00 2008-09-16 08:30:56.625 260 12585.88 1.48 55020.22 88888.00 2008-09-16 08:30:56.750 260 12585.80 1.43 55020.20 88888.00 2008-09-16 08:30:56.875 260 12585.75 1.45 55020.18 88888.00 2008-09-16 08:30:57.000 260 12585.73 1.55 55020.22 88888.00 2008-09-16 08:30:57.125 260 12585.62 1.60 55020.20 88888.00 2008-09-16 08:30:57.250 260 12585.52 1.57 55020.12 88888.00 2008-09-16 08:30:57.375 260 12585.50 1.60 55020.12 88888.00 2008-09-16 08:30:57.500 260 12585.48 1.70 55020.12 88888.00 2008-09-16 08:30:57.625 260 12585.40 1.77 55020.12 88888.00 2008-09-16 08:30:57.750 260 12585.25 1.80 55020.07 88888.00 2008-09-16 08:30:57.875 260 12585.17 1.80 55020.05 88888.00 2008-09-16 08:30:58.000 260 12585.15 1.88 55020.07 88888.00 2008-09-16 08:30:58.125 260 12585.12 1.95 55020.07 88888.00 2008-09-16 08:30:58.250 260 12585.00 1.90 55020.03 88888.00 2008-09-16 08:30:58.375 260 12584.90 1.90 55020.00 88888.00 2008-09-16 08:30:58.500 260 12584.92 1.95 55020.00 88888.00 2008-09-16 08:30:58.625 260 12584.98 2.02 55020.00 88888.00 2008-09-16 08:30:58.750 260 12584.98 2.12 55020.03 88888.00 2008-09-16 08:30:58.875 260 12584.90 2.17 55020.00 88888.00 2008-09-16 08:30:59.000 260 12584.88 2.23 55019.97 88888.00 2008-09-16 08:30:59.125 260 12584.85 2.20 55019.97 88888.00 2008-09-16 08:30:59.250 260 12584.77 2.23 55019.93 88888.00 2008-09-16 08:30:59.375 260 12584.75 2.33 55019.90 88888.00 2008-09-16 08:30:59.500 260 12584.67 2.40 55019.90 88888.00 2008-09-16 08:30:59.625 260 12584.67 2.42 55019.93 88888.00 2008-09-16 08:30:59.750 260 12584.62 2.45 55019.85 88888.00 2008-09-16 08:30:59.875 260 12584.50 2.45 55019.82 88888.00 2008-09-16 08:31:00.000 260 12584.52 2.52 55019.80 88888.00 2008-09-16 08:31:00.125 260 12584.55 2.65 55019.82 88888.00 2008-09-16 08:31:00.250 260 12584.45 2.67 55019.80 88888.00 2008-09-16 08:31:00.375 260 12584.45 2.73 55019.75 88888.00 2008-09-16 08:31:00.500 260 12584.42 2.85 55019.72 88888.00 2008-09-16 08:31:00.625 260 12584.40 2.85 55019.68 88888.00 2008-09-16 08:31:00.750 260 12584.33 2.85 55019.65 88888.00 2008-09-16 08:31:00.875 260 12584.33 2.98 55019.65 88888.00 2008-09-16 08:31:01.000 260 12584.35 3.05 55019.68 88888.00 2008-09-16 08:31:01.125 260 12584.35 3.10 55019.68 88888.00 2008-09-16 08:31:01.250 260 12584.35 3.10 55019.62 88888.00 2008-09-16 08:31:01.375 260 12584.23 3.15 55019.60 88888.00 2008-09-16 08:31:01.500 260 12584.15 3.25 55019.60 88888.00 2008-09-16 08:31:01.625 260 12584.20 3.38 55019.62 88888.00 2008-09-16 08:31:01.750 260 12584.17 3.40 55019.57 88888.00 2008-09-16 08:31:01.875 260 12584.10 3.40 55019.50 88888.00 2008-09-16 08:31:02.000 260 12584.10 3.48 55019.47 88888.00 2008-09-16 08:31:02.125 260 12584.08 3.58 55019.50 88888.00 2008-09-16 08:31:02.250 260 12583.98 3.67 55019.47 88888.00 2008-09-16 08:31:02.375 260 12583.95 3.67 55019.47 88888.00 2008-09-16 08:31:02.500 260 12583.88 3.70 55019.45 88888.00 2008-09-16 08:31:02.625 260 12583.75 3.73 55019.40 88888.00 2008-09-16 08:31:02.750 260 12583.70 3.77 55019.40 88888.00 2008-09-16 08:31:02.875 260 12583.77 3.88 55019.40 88888.00 2008-09-16 08:31:03.000 260 12583.80 3.95 55019.40 88888.00 2008-09-16 08:31:03.125 260 12583.75 4.00 55019.32 88888.00 2008-09-16 08:31:03.250 260 12583.58 4.03 55019.25 88888.00 2008-09-16 08:31:03.375 260 12583.48 4.03 55019.25 88888.00 2008-09-16 08:31:03.500 260 12583.38 4.10 55019.22 88888.00 2008-09-16 08:31:03.625 260 12583.35 4.15 55019.20 88888.00 2008-09-16 08:31:03.750 260 12583.40 4.17 55019.20 88888.00 2008-09-16 08:31:03.875 260 12583.42 4.28 55019.20 88888.00 2008-09-16 08:31:04.000 260 12583.40 4.35 55019.18 88888.00 2008-09-16 08:31:04.125 260 12583.40 4.38 55019.18 88888.00 2008-09-16 08:31:04.250 260 12583.33 4.38 55019.12 88888.00 2008-09-16 08:31:04.375 260 12583.30 4.42 55019.10 88888.00 2008-09-16 08:31:04.500 260 12583.23 4.50 55019.12 88888.00 2008-09-16 08:31:04.625 260 12583.25 4.55 55019.07 88888.00 2008-09-16 08:31:04.750 260 12583.25 4.65 55019.05 88888.00 2008-09-16 08:31:04.875 260 12583.33 4.75 55019.03 88888.00 2008-09-16 08:31:05.000 260 12583.38 4.72 55019.00 88888.00 2008-09-16 08:31:05.125 260 12583.38 4.72 55018.97 88888.00 2008-09-16 08:31:05.250 260 12583.33 4.80 55018.97 88888.00 2008-09-16 08:31:05.375 260 12583.30 4.83 55018.93 88888.00 2008-09-16 08:31:05.500 260 12583.33 4.88 55018.90 88888.00 2008-09-16 08:31:05.625 260 12583.33 4.92 55018.88 88888.00 2008-09-16 08:31:05.750 260 12583.33 5.08 55018.85 88888.00 2008-09-16 08:31:05.875 260 12583.33 5.10 55018.82 88888.00 2008-09-16 08:31:06.000 260 12583.40 5.15 55018.80 88888.00 2008-09-16 08:31:06.125 260 12583.40 5.20 55018.80 88888.00 2008-09-16 08:31:06.250 260 12583.30 5.28 55018.72 88888.00 2008-09-16 08:31:06.375 260 12583.35 5.35 55018.70 88888.00 2008-09-16 08:31:06.500 260 12583.42 5.50 55018.72 88888.00 2008-09-16 08:31:06.625 260 12583.48 5.55 55018.70 88888.00 2008-09-16 08:31:06.750 260 12583.48 5.55 55018.65 88888.00 2008-09-16 08:31:06.875 260 12583.42 5.60 55018.57 88888.00 2008-09-16 08:31:07.000 260 12583.52 5.67 55018.53 88888.00 2008-09-16 08:31:07.125 260 12583.58 5.75 55018.57 88888.00 2008-09-16 08:31:07.250 260 12583.48 5.75 55018.50 88888.00 2008-09-16 08:31:07.375 260 12583.52 5.85 55018.50 88888.00 2008-09-16 08:31:07.500 260 12583.58 5.97 55018.55 88888.00 2008-09-16 08:31:07.625 260 12583.48 5.95 55018.47 88888.00 2008-09-16 08:31:07.750 260 12583.48 6.03 55018.50 88888.00 2008-09-16 08:31:07.875 260 12583.55 6.17 55018.47 88888.00 2008-09-16 08:31:08.000 260 12583.55 6.20 55018.45 88888.00 2008-09-16 08:31:08.125 260 12583.48 6.20 55018.40 88888.00 2008-09-16 08:31:08.250 260 12583.42 6.25 55018.35 88888.00 2008-09-16 08:31:08.375 260 12583.38 6.33 55018.35 88888.00 2008-09-16 08:31:08.500 260 12583.38 6.38 55018.32 88888.00 2008-09-16 08:31:08.625 260 12583.42 6.47 55018.32 88888.00 2008-09-16 08:31:08.750 260 12583.48 6.53 55018.32 88888.00 2008-09-16 08:31:08.875 260 12583.48 6.58 55018.30 88888.00 2008-09-16 08:31:09.000 260 12583.45 6.65 55018.28 88888.00 2008-09-16 08:31:09.125 260 12583.38 6.70 55018.25 88888.00 2008-09-16 08:31:09.250 260 12583.35 6.88 55018.22 88888.00 2008-09-16 08:31:09.375 260 12583.40 6.92 55018.20 88888.00 2008-09-16 08:31:09.500 260 12583.42 6.95 55018.12 88888.00 2008-09-16 08:31:09.625 260 12583.40 7.00 55018.10 88888.00 2008-09-16 08:31:09.750 260 12583.40 7.10 55018.10 88888.00 2008-09-16 08:31:09.875 260 12583.33 7.10 55018.07 88888.00 2008-09-16 08:31:10.000 260 12583.33 7.15 55018.03 88888.00 2008-09-16 08:31:10.125 260 12583.27 7.17 55018.00 88888.00 2008-09-16 08:31:10.250 260 12583.20 7.22 55018.03 88888.00 2008-09-16 08:31:10.375 260 12583.27 7.35 55018.00 88888.00 2008-09-16 08:31:10.500 260 12583.30 7.38 55017.95 88888.00 2008-09-16 08:31:10.625 260 12583.27 7.40 55017.95 88888.00 2008-09-16 08:31:10.750 260 12583.33 7.55 55017.95 88888.00 2008-09-16 08:31:10.875 260 12583.27 7.55 55017.93 88888.00 2008-09-16 08:31:11.000 260 12583.23 7.58 55017.90 88888.00 2008-09-16 08:31:11.125 260 12583.20 7.60 55017.85 88888.00 2008-09-16 08:31:11.250 260 12583.23 7.70 55017.85 88888.00 2008-09-16 08:31:11.375 260 12583.20 7.75 55017.82 88888.00 2008-09-16 08:31:11.500 260 12583.20 7.83 55017.82 88888.00 2008-09-16 08:31:11.625 260 12583.15 7.88 55017.80 88888.00 2008-09-16 08:31:11.750 260 12583.05 7.90 55017.78 88888.00 2008-09-16 08:31:11.875 260 12582.95 7.92 55017.72 88888.00 2008-09-16 08:31:12.000 260 12582.92 8.00 55017.70 88888.00 2008-09-16 08:31:12.125 260 12582.95 8.07 55017.70 88888.00 2008-09-16 08:31:12.250 260 12582.90 8.10 55017.68 88888.00 2008-09-16 08:31:12.375 260 12582.90 8.12 55017.65 88888.00 2008-09-16 08:31:12.500 260 12582.92 8.18 55017.68 88888.00 2008-09-16 08:31:12.625 260 12582.90 8.20 55017.62 88888.00 2008-09-16 08:31:12.750 260 12582.88 8.28 55017.62 88888.00 2008-09-16 08:31:12.875 260 12582.80 8.28 55017.55 88888.00 2008-09-16 08:31:13.000 260 12582.85 8.32 55017.57 88888.00 2008-09-16 08:31:13.125 260 12582.85 8.40 55017.57 88888.00 2008-09-16 08:31:13.250 260 12582.83 8.40 55017.55 88888.00 2008-09-16 08:31:13.375 260 12582.85 8.43 55017.53 88888.00 2008-09-16 08:31:13.500 260 12582.80 8.45 55017.53 88888.00 2008-09-16 08:31:13.625 260 12582.77 8.47 55017.50 88888.00 2008-09-16 08:31:13.750 260 12582.77 8.53 55017.45 88888.00 2008-09-16 08:31:13.875 260 12582.73 8.50 55017.40 88888.00 2008-09-16 08:31:14.000 260 12582.75 8.55 55017.38 88888.00 2008-09-16 08:31:14.125 260 12582.80 8.60 55017.38 88888.00 2008-09-16 08:31:14.250 260 12582.80 8.62 55017.35 88888.00 2008-09-16 08:31:14.375 260 12582.80 8.65 55017.30 88888.00 2008-09-16 08:31:14.500 260 12582.77 8.70 55017.32 88888.00 2008-09-16 08:31:14.625 260 12582.83 8.80 55017.35 88888.00 2008-09-16 08:31:14.750 260 12582.85 8.80 55017.30 88888.00 2008-09-16 08:31:14.875 260 12582.83 8.80 55017.22 88888.00 2008-09-16 08:31:15.000 260 12582.80 8.80 55017.20 88888.00 2008-09-16 08:31:15.125 260 12582.80 8.80 55017.20 88888.00 2008-09-16 08:31:15.250 260 12582.77 8.82 55017.15 88888.00 2008-09-16 08:31:15.375 260 12582.83 8.90 55017.10 88888.00 2008-09-16 08:31:15.500 260 12582.88 8.97 55017.07 88888.00 2008-09-16 08:31:15.625 260 12582.83 9.00 55017.03 88888.00 2008-09-16 08:31:15.750 260 12582.80 9.03 55017.00 88888.00 2008-09-16 08:31:15.875 260 12582.90 9.07 55017.03 88888.00 2008-09-16 08:31:16.000 260 12582.95 9.18 55017.00 88888.00 2008-09-16 08:31:16.125 260 12582.95 9.22 55016.97 88888.00 2008-09-16 08:31:16.250 260 12582.98 9.25 55016.93 88888.00 2008-09-16 08:31:16.375 260 12583.08 9.25 55016.90 88888.00 2008-09-16 08:31:16.500 260 12583.08 9.32 55016.88 88888.00 2008-09-16 08:31:16.625 260 12583.10 9.43 55016.82 88888.00 2008-09-16 08:31:16.750 260 12583.10 9.45 55016.82 88888.00 2008-09-16 08:31:16.875 260 12583.12 9.47 55016.78 88888.00 2008-09-16 08:31:17.000 260 12583.10 9.53 55016.75 88888.00 2008-09-16 08:31:17.125 260 12583.10 9.55 55016.72 88888.00 2008-09-16 08:31:17.250 260 12583.12 9.62 55016.68 88888.00 2008-09-16 08:31:17.375 260 12583.17 9.65 55016.65 88888.00 2008-09-16 08:31:17.500 260 12583.20 9.68 55016.65 88888.00 2008-09-16 08:31:17.625 260 12583.25 9.68 55016.62 88888.00 2008-09-16 08:31:17.750 260 12583.27 9.78 55016.60 88888.00 2008-09-16 08:31:17.875 260 12583.27 9.80 55016.57 88888.00 2008-09-16 08:31:18.000 260 12583.38 9.85 55016.55 88888.00 2008-09-16 08:31:18.125 260 12583.40 9.95 55016.57 88888.00 2008-09-16 08:31:18.250 260 12583.40 9.97 55016.50 88888.00 2008-09-16 08:31:18.375 260 12583.48 10.05 55016.45 88888.00 2008-09-16 08:31:18.500 260 12583.58 10.10 55016.45 88888.00 2008-09-16 08:31:18.625 260 12583.50 10.12 55016.38 88888.00 2008-09-16 08:31:18.750 260 12583.50 10.18 55016.38 88888.00 2008-09-16 08:31:18.875 260 12583.62 10.32 55016.38 88888.00 2008-09-16 08:31:19.000 260 12583.65 10.38 55016.32 88888.00 2008-09-16 08:31:19.125 260 12583.67 10.45 55016.28 88888.00 2008-09-16 08:31:19.250 260 12583.73 10.50 55016.25 88888.00 2008-09-16 08:31:19.375 260 12583.77 10.45 55016.20 88888.00 2008-09-16 08:31:19.500 260 12583.80 10.53 55016.15 88888.00 2008-09-16 08:31:19.625 260 12583.88 10.62 55016.15 88888.00 2008-09-16 08:31:19.750 260 12583.92 10.72 55016.15 88888.00 2008-09-16 08:31:19.875 260 12583.95 10.78 55016.05 88888.00 2008-09-16 08:31:20.000 260 12584.00 10.80 55016.05 88888.00 2008-09-16 08:31:20.125 260 12584.08 10.85 55016.05 88888.00 2008-09-16 08:31:20.250 260 12584.12 10.95 55016.05 88888.00 2008-09-16 08:31:20.375 260 12584.23 11.05 55016.03 88888.00 2008-09-16 08:31:20.500 260 12584.23 11.07 55015.97 88888.00 2008-09-16 08:31:20.625 260 12584.27 11.18 55015.95 88888.00 2008-09-16 08:31:20.750 260 12584.25 11.18 55015.88 88888.00 2008-09-16 08:31:20.875 260 12584.35 11.22 55015.85 88888.00 2008-09-16 08:31:21.000 260 12584.40 11.35 55015.82 88888.00 2008-09-16 08:31:21.125 260 12584.48 11.40 55015.80 88888.00 2008-09-16 08:31:21.250 260 12584.50 11.40 55015.75 88888.00 2008-09-16 08:31:21.375 260 12584.55 11.43 55015.70 88888.00 2008-09-16 08:31:21.500 260 12584.58 11.50 55015.65 88888.00 2008-09-16 08:31:21.625 260 12584.65 11.57 55015.60 88888.00 2008-09-16 08:31:21.750 260 12584.73 11.70 55015.62 88888.00 2008-09-16 08:31:21.875 260 12584.83 11.78 55015.60 88888.00 2008-09-16 08:31:22.000 260 12584.88 11.75 55015.50 88888.00 2008-09-16 08:31:22.125 260 12584.85 11.82 55015.47 88888.00 2008-09-16 08:31:22.250 260 12584.88 11.90 55015.45 88888.00 2008-09-16 08:31:22.375 260 12584.95 11.95 55015.40 88888.00 2008-09-16 08:31:22.500 260 12585.08 12.00 55015.38 88888.00 2008-09-16 08:31:22.625 260 12585.17 12.05 55015.38 88888.00 2008-09-16 08:31:22.750 260 12585.17 12.15 55015.35 88888.00 2008-09-16 08:31:22.875 260 12585.23 12.22 55015.32 88888.00 2008-09-16 08:31:23.000 260 12585.27 12.32 55015.28 88888.00 2008-09-16 08:31:23.125 260 12585.35 12.40 55015.28 88888.00 2008-09-16 08:31:23.250 260 12585.33 12.43 55015.25 88888.00 2008-09-16 08:31:23.375 260 12585.42 12.47 55015.22 88888.00 2008-09-16 08:31:23.500 260 12585.52 12.53 55015.18 88888.00 2008-09-16 08:31:23.625 260 12585.60 12.57 55015.12 88888.00 2008-09-16 08:31:23.750 260 12585.62 12.60 55015.05 88888.00 2008-09-16 08:31:23.875 260 12585.65 12.68 55015.03 88888.00 2008-09-16 08:31:24.000 260 12585.70 12.80 55015.03 88888.00 2008-09-16 08:31:24.125 260 12585.85 12.90 55015.03 88888.00 2008-09-16 08:31:24.250 260 12585.98 12.97 55015.00 88888.00 2008-09-16 08:31:24.375 260 12586.00 13.00 55014.93 88888.00 2008-09-16 08:31:24.500 260 12586.10 13.07 55014.90 88888.00 2008-09-16 08:31:24.625 260 12586.20 13.18 55014.88 88888.00 2008-09-16 08:31:24.750 260 12586.33 13.20 55014.85 88888.00 2008-09-16 08:31:24.875 260 12586.35 13.25 55014.78 88888.00 2008-09-16 08:31:25.000 260 12586.35 13.35 55014.72 88888.00 2008-09-16 08:31:25.125 260 12586.38 13.45 55014.75 88888.00 2008-09-16 08:31:25.250 260 12586.48 13.45 55014.72 88888.00 2008-09-16 08:31:25.375 260 12586.58 13.53 55014.70 88888.00 2008-09-16 08:31:25.500 260 12586.73 13.60 55014.68 88888.00 2008-09-16 08:31:25.625 260 12586.80 13.72 55014.65 88888.00 2008-09-16 08:31:25.750 260 12586.90 13.88 55014.62 88888.00 2008-09-16 08:31:25.875 260 12587.00 13.90 55014.60 88888.00 2008-09-16 08:31:26.000 260 12587.12 13.90 55014.53 88888.00 2008-09-16 08:31:26.125 260 12587.17 13.95 55014.50 88888.00 2008-09-16 08:31:26.250 260 12587.23 14.03 55014.47 88888.00 2008-09-16 08:31:26.375 260 12587.35 14.15 55014.45 88888.00 2008-09-16 08:31:26.500 260 12587.48 14.20 55014.43 88888.00 2008-09-16 08:31:26.625 260 12587.58 14.28 55014.40 88888.00 2008-09-16 08:31:26.750 260 12587.60 14.32 55014.35 88888.00 2008-09-16 08:31:26.875 260 12587.73 14.40 55014.32 88888.00 2008-09-16 08:31:27.000 260 12587.85 14.47 55014.28 88888.00 2008-09-16 08:31:27.125 260 12587.92 14.57 55014.28 88888.00 2008-09-16 08:31:27.250 260 12587.98 14.68 55014.20 88888.00 2008-09-16 08:31:27.375 260 12588.12 14.70 55014.18 88888.00 2008-09-16 08:31:27.500 260 12588.20 14.72 55014.15 88888.00 2008-09-16 08:31:27.625 260 12588.20 14.78 55014.10 88888.00 2008-09-16 08:31:27.750 260 12588.30 14.82 55014.10 88888.00 2008-09-16 08:31:27.875 260 12588.48 14.93 55014.10 88888.00 2008-09-16 08:31:28.000 260 12588.62 14.97 55014.07 88888.00 2008-09-16 08:31:28.125 260 12588.70 15.05 55014.05 88888.00 2008-09-16 08:31:28.250 260 12588.70 15.05 55013.95 88888.00 2008-09-16 08:31:28.375 260 12588.75 15.10 55013.95 88888.00 2008-09-16 08:31:28.500 260 12588.83 15.12 55013.95 88888.00 2008-09-16 08:31:28.625 260 12588.92 15.18 55013.93 88888.00 2008-09-16 08:31:28.750 260 12589.00 15.20 55013.90 88888.00 2008-09-16 08:31:28.875 260 12589.10 15.22 55013.88 88888.00 2008-09-16 08:31:29.000 260 12589.12 15.30 55013.85 88888.00 2008-09-16 08:31:29.125 260 12589.25 15.35 55013.85 88888.00 2008-09-16 08:31:29.250 260 12589.35 15.38 55013.82 88888.00 2008-09-16 08:31:29.375 260 12589.42 15.40 55013.78 88888.00 2008-09-16 08:31:29.500 260 12589.50 15.43 55013.78 88888.00 2008-09-16 08:31:29.625 260 12589.60 15.43 55013.78 88888.00 2008-09-16 08:31:29.750 260 12589.62 15.45 55013.80 88888.00 2008-09-16 08:31:29.875 260 12589.65 15.53 55013.78 88888.00 2008-09-16 08:31:30.000 260 12589.73 15.60 55013.75 88888.00 2008-09-16 08:31:30.125 260 12589.77 15.62 55013.72 88888.00 2008-09-16 08:31:30.250 260 12589.80 15.62 55013.70 88888.00 2008-09-16 08:31:30.375 260 12589.85 15.65 55013.68 88888.00 2008-09-16 08:31:30.500 260 12590.02 15.75 55013.65 88888.00 2008-09-16 08:31:30.625 260 12590.10 15.75 55013.62 88888.00 2008-09-16 08:31:30.750 260 12590.23 15.78 55013.60 88888.00 2008-09-16 08:31:30.875 260 12590.23 15.80 55013.57 88888.00 2008-09-16 08:31:31.000 260 12590.23 15.85 55013.57 88888.00 2008-09-16 08:31:31.125 260 12590.33 15.93 55013.55 88888.00 2008-09-16 08:31:31.250 260 12590.38 15.95 55013.53 88888.00 2008-09-16 08:31:31.375 260 12590.38 15.95 55013.53 88888.00 2008-09-16 08:31:31.500 260 12590.45 15.97 55013.50 88888.00 2008-09-16 08:31:31.625 260 12590.58 16.02 55013.50 88888.00 2008-09-16 08:31:31.750 260 12590.62 16.07 55013.47 88888.00 2008-09-16 08:31:31.875 260 12590.70 16.10 55013.50 88888.00 2008-09-16 08:31:32.000 260 12590.75 16.12 55013.45 88888.00 2008-09-16 08:31:32.125 260 12590.83 16.18 55013.45 88888.00 2008-09-16 08:31:32.250 260 12590.92 16.23 55013.45 88888.00 2008-09-16 08:31:32.375 260 12591.02 16.27 55013.43 88888.00 2008-09-16 08:31:32.500 260 12591.05 16.30 55013.43 88888.00 2008-09-16 08:31:32.625 260 12591.08 16.32 55013.40 88888.00 2008-09-16 08:31:32.750 260 12591.17 16.43 55013.40 88888.00 2008-09-16 08:31:32.875 260 12591.20 16.48 55013.40 88888.00 2008-09-16 08:31:33.000 260 12591.25 16.50 55013.35 88888.00 2008-09-16 08:31:33.125 260 12591.27 16.45 55013.32 88888.00 2008-09-16 08:31:33.250 260 12591.42 16.57 55013.35 88888.00 2008-09-16 08:31:33.375 260 12591.48 16.65 55013.35 88888.00 2008-09-16 08:31:33.500 260 12591.48 16.62 55013.35 88888.00 2008-09-16 08:31:33.625 260 12591.48 16.65 55013.32 88888.00 2008-09-16 08:31:33.750 260 12591.55 16.68 55013.32 88888.00 2008-09-16 08:31:33.875 260 12591.65 16.73 55013.30 88888.00 2008-09-16 08:31:34.000 260 12591.70 16.80 55013.30 88888.00 2008-09-16 08:31:34.125 260 12591.77 16.82 55013.32 88888.00 2008-09-16 08:31:34.250 260 12591.83 16.77 55013.30 88888.00 2008-09-16 08:31:34.375 260 12591.88 16.77 55013.25 88888.00 2008-09-16 08:31:34.500 260 12591.85 16.82 55013.30 88888.00 2008-09-16 08:31:34.625 260 12591.95 16.93 55013.28 88888.00 2008-09-16 08:31:34.750 260 12592.02 16.93 55013.30 88888.00 2008-09-16 08:31:34.875 260 12592.08 16.93 55013.28 88888.00 2008-09-16 08:31:35.000 260 12592.10 16.90 55013.22 88888.00 2008-09-16 08:31:35.125 260 12592.12 16.88 55013.22 88888.00 2008-09-16 08:31:35.250 260 12592.15 16.95 55013.25 88888.00 2008-09-16 08:31:35.375 260 12592.30 17.05 55013.28 88888.00 2008-09-16 08:31:35.500 260 12592.33 17.02 55013.25 88888.00 2008-09-16 08:31:35.625 260 12592.35 17.02 55013.22 88888.00 2008-09-16 08:31:35.750 260 12592.35 17.00 55013.18 88888.00 2008-09-16 08:31:35.875 260 12592.38 16.98 55013.15 88888.00 2008-09-16 08:31:36.000 260 12592.48 17.00 55013.15 88888.00 2008-09-16 08:31:36.125 260 12592.55 17.05 55013.15 88888.00 2008-09-16 08:31:36.250 260 12592.62 17.05 55013.15 88888.00 2008-09-16 08:31:36.375 260 12592.62 16.98 55013.10 88888.00 2008-09-16 08:31:36.500 260 12592.62 17.05 55013.15 88888.00 2008-09-16 08:31:36.625 260 12592.75 17.07 55013.15 88888.00 2008-09-16 08:31:36.750 260 12592.85 17.15 55013.18 88888.00 2008-09-16 08:31:36.875 260 12592.90 17.12 55013.15 88888.00 2008-09-16 08:31:37.000 260 12592.92 17.15 55013.12 88888.00 2008-09-16 08:31:37.125 260 12592.92 17.12 55013.12 88888.00 2008-09-16 08:31:37.250 260 12593.00 17.07 55013.10 88888.00 2008-09-16 08:31:37.375 260 12593.17 17.10 55013.10 88888.00 2008-09-16 08:31:37.500 260 12593.25 17.15 55013.12 88888.00 2008-09-16 08:31:37.625 260 12593.25 17.12 55013.12 88888.00 2008-09-16 08:31:37.750 260 12593.23 17.07 55013.10 88888.00 2008-09-16 08:31:37.875 260 12593.35 17.12 55013.12 88888.00 2008-09-16 08:31:38.000 260 12593.45 17.15 55013.07 88888.00 2008-09-16 08:31:38.125 260 12593.48 17.15 55013.05 88888.00 2008-09-16 08:31:38.250 260 12593.48 17.15 55013.07 88888.00 2008-09-16 08:31:38.375 260 12593.55 17.18 55013.07 88888.00 2008-09-16 08:31:38.500 260 12593.60 17.25 55013.07 88888.00 2008-09-16 08:31:38.625 260 12593.67 17.32 55013.07 88888.00 2008-09-16 08:31:38.750 260 12593.77 17.30 55013.05 88888.00 2008-09-16 08:31:38.875 260 12593.80 17.25 55013.05 88888.00 2008-09-16 08:31:39.000 260 12593.85 17.32 55013.10 88888.00 2008-09-16 08:31:39.125 260 12593.85 17.30 55013.07 88888.00 2008-09-16 08:31:39.250 260 12593.90 17.27 55013.05 88888.00 2008-09-16 08:31:39.375 260 12593.92 17.23 55013.03 88888.00 2008-09-16 08:31:39.500 260 12593.90 17.23 55013.03 88888.00 2008-09-16 08:31:39.625 260 12593.90 17.30 55013.05 88888.00 2008-09-16 08:31:39.750 260 12593.90 17.30 55013.03 88888.00 2008-09-16 08:31:39.875 260 12593.95 17.27 55013.00 88888.00 2008-09-16 08:31:40.000 260 12593.98 17.25 55012.97 88888.00 2008-09-16 08:31:40.125 260 12594.00 17.25 55013.00 88888.00 2008-09-16 08:31:40.250 260 12594.08 17.30 55013.03 88888.00 2008-09-16 08:31:40.375 260 12594.10 17.30 55013.05 88888.00 2008-09-16 08:31:40.500 260 12594.17 17.38 55013.05 88888.00 2008-09-16 08:31:40.625 260 12594.23 17.40 55013.05 88888.00 2008-09-16 08:31:40.750 260 12594.23 17.35 55013.05 88888.00 2008-09-16 08:31:40.875 260 12594.25 17.30 55013.05 88888.00 2008-09-16 08:31:41.000 260 12594.27 17.32 55013.03 88888.00 2008-09-16 08:31:41.125 260 12594.25 17.38 55013.03 88888.00 2008-09-16 08:31:41.250 260 12594.33 17.35 55013.00 88888.00 2008-09-16 08:31:41.375 260 12594.35 17.27 55013.00 88888.00 2008-09-16 08:31:41.500 260 12594.40 17.30 55013.00 88888.00 2008-09-16 08:31:41.625 260 12594.50 17.32 55012.97 88888.00 2008-09-16 08:31:41.750 260 12594.50 17.27 55012.97 88888.00 2008-09-16 08:31:41.875 260 12594.52 17.30 55013.05 88888.00 2008-09-16 08:31:42.000 260 12594.60 17.30 55013.05 88888.00 2008-09-16 08:31:42.125 260 12594.67 17.30 55013.05 88888.00 2008-09-16 08:31:42.250 260 12594.67 17.27 55013.03 88888.00 2008-09-16 08:31:42.375 260 12594.70 17.27 55012.97 88888.00 2008-09-16 08:31:42.500 260 12594.75 17.35 55013.00 88888.00 2008-09-16 08:31:42.625 260 12594.85 17.35 55012.97 88888.00 2008-09-16 08:31:42.750 260 12594.90 17.32 55012.97 88888.00 2008-09-16 08:31:42.875 260 12594.95 17.32 55013.00 88888.00 2008-09-16 08:31:43.000 260 12595.02 17.35 55012.97 88888.00 2008-09-16 08:31:43.125 260 12595.10 17.43 55012.97 88888.00 2008-09-16 08:31:43.250 260 12595.10 17.43 55012.97 88888.00 2008-09-16 08:31:43.375 260 12595.17 17.45 55013.00 88888.00 2008-09-16 08:31:43.500 260 12595.25 17.38 55012.97 88888.00 2008-09-16 08:31:43.625 260 12595.25 17.38 55013.00 88888.00 2008-09-16 08:31:43.750 260 12595.25 17.38 55013.00 88888.00 2008-09-16 08:31:43.875 260 12595.25 17.35 55013.00 88888.00 2008-09-16 08:31:44.000 260 12595.30 17.38 55013.00 88888.00 2008-09-16 08:31:44.125 260 12595.33 17.40 55013.00 88888.00 2008-09-16 08:31:44.250 260 12595.30 17.32 55012.97 88888.00 2008-09-16 08:31:44.375 260 12595.35 17.32 55012.97 88888.00 2008-09-16 08:31:44.500 260 12595.38 17.38 55012.97 88888.00 2008-09-16 08:31:44.625 260 12595.45 17.48 55013.03 88888.00 2008-09-16 08:31:44.750 260 12595.45 17.43 55013.03 88888.00 2008-09-16 08:31:44.875 260 12595.58 17.43 55013.00 88888.00 2008-09-16 08:31:45.000 260 12595.62 17.48 55013.00 88888.00 2008-09-16 08:31:45.125 260 12595.65 17.43 55013.00 88888.00 2008-09-16 08:31:45.250 260 12595.62 17.38 55013.00 88888.00 2008-09-16 08:31:45.375 260 12595.65 17.30 55012.95 88888.00 2008-09-16 08:31:45.500 260 12595.67 17.30 55012.95 88888.00 2008-09-16 08:31:45.625 260 12595.70 17.38 55012.95 88888.00 2008-09-16 08:31:45.750 260 12595.70 17.43 55012.97 88888.00 2008-09-16 08:31:45.875 260 12595.73 17.38 55012.95 88888.00 2008-09-16 08:31:46.000 260 12595.70 17.40 55012.93 88888.00 2008-09-16 08:31:46.125 260 12595.77 17.45 55012.95 88888.00 2008-09-16 08:31:46.250 260 12595.85 17.45 55013.00 88888.00 2008-09-16 08:31:46.375 260 12595.95 17.48 55013.03 88888.00 2008-09-16 08:31:46.500 260 12595.95 17.40 55012.95 88888.00 2008-09-16 08:31:46.625 260 12595.88 17.38 55012.93 88888.00 2008-09-16 08:31:46.750 260 12595.92 17.40 55012.93 88888.00 2008-09-16 08:31:46.875 260 12595.95 17.43 55012.97 88888.00 2008-09-16 08:31:47.000 260 12595.90 17.35 55012.95 88888.00 2008-09-16 08:31:47.125 260 12595.88 17.30 55012.93 88888.00 2008-09-16 08:31:47.250 260 12595.92 17.30 55012.93 88888.00 2008-09-16 08:31:47.375 260 12595.98 17.35 55012.95 88888.00 2008-09-16 08:31:47.500 260 12596.10 17.45 55012.97 88888.00 2008-09-16 08:31:47.625 260 12596.17 17.48 55012.97 88888.00 2008-09-16 08:31:47.750 260 12596.15 17.38 55012.95 88888.00 2008-09-16 08:31:47.875 260 12596.10 17.30 55012.93 88888.00 2008-09-16 08:31:48.000 260 12596.15 17.35 55012.97 88888.00 2008-09-16 08:31:48.125 260 12596.17 17.40 55013.00 88888.00 2008-09-16 08:31:48.250 260 12596.23 17.35 55012.97 88888.00 2008-09-16 08:31:48.375 260 12596.20 17.30 55012.93 88888.00 2008-09-16 08:31:48.500 260 12596.20 17.30 55012.90 88888.00 2008-09-16 08:31:48.625 260 12596.27 17.35 55012.88 88888.00 2008-09-16 08:31:48.750 260 12596.30 17.32 55012.88 88888.00 2008-09-16 08:31:48.875 260 12596.38 17.27 55012.93 88888.00 2008-09-16 08:31:49.000 260 12596.45 17.25 55012.93 88888.00 2008-09-16 08:31:49.125 260 12596.58 17.27 55012.95 88888.00 2008-09-16 08:31:49.250 260 12596.65 17.35 55012.95 88888.00 2008-09-16 08:31:49.375 260 12596.73 17.35 55012.93 88888.00 2008-09-16 08:31:49.500 260 12596.80 17.30 55012.90 88888.00 2008-09-16 08:31:49.625 260 12596.75 17.27 55012.93 88888.00 2008-09-16 08:31:49.750 260 12596.77 17.32 55012.93 88888.00 2008-09-16 08:31:49.875 260 12596.88 17.35 55012.93 88888.00 2008-09-16 08:31:50.000 260 12596.92 17.30 55012.90 88888.00 2008-09-16 08:31:50.125 260 12596.90 17.32 55012.90 88888.00 2008-09-16 08:31:50.250 260 12596.92 17.32 55012.90 88888.00 2008-09-16 08:31:50.375 260 12596.98 17.40 55012.90 88888.00 2008-09-16 08:31:50.500 260 12597.00 17.40 55012.90 88888.00 2008-09-16 08:31:50.625 260 12597.02 17.32 55012.88 88888.00 2008-09-16 08:31:50.750 260 12597.10 17.35 55012.88 88888.00 2008-09-16 08:31:50.875 260 12597.17 17.32 55012.85 88888.00 2008-09-16 08:31:51.000 260 12597.23 17.30 55012.85 88888.00 2008-09-16 08:31:51.125 260 12597.35 17.27 55012.85 88888.00 2008-09-16 08:31:51.250 260 12597.38 17.27 55012.85 88888.00 2008-09-16 08:31:51.375 260 12597.40 17.35 55012.85 88888.00 2008-09-16 08:31:51.500 260 12597.42 17.40 55012.85 88888.00 2008-09-16 08:31:51.625 260 12597.40 17.35 55012.85 88888.00 2008-09-16 08:31:51.750 260 12597.50 17.35 55012.85 88888.00 2008-09-16 08:31:51.875 260 12597.58 17.35 55012.85 88888.00 2008-09-16 08:31:52.000 260 12597.60 17.35 55012.88 88888.00 2008-09-16 08:31:52.125 260 12597.55 17.30 55012.85 88888.00 2008-09-16 08:31:52.250 260 12597.55 17.32 55012.88 88888.00 2008-09-16 08:31:52.375 260 12597.58 17.30 55012.88 88888.00 2008-09-16 08:31:52.500 260 12597.62 17.32 55012.85 88888.00 2008-09-16 08:31:52.625 260 12597.65 17.32 55012.88 88888.00 2008-09-16 08:31:52.750 260 12597.73 17.32 55012.88 88888.00 2008-09-16 08:31:52.875 260 12597.67 17.30 55012.85 88888.00 2008-09-16 08:31:53.000 260 12597.65 17.35 55012.85 88888.00 2008-09-16 08:31:53.125 260 12597.73 17.38 55012.88 88888.00 2008-09-16 08:31:53.250 260 12597.70 17.38 55012.88 88888.00 2008-09-16 08:31:53.375 260 12597.65 17.32 55012.88 88888.00 2008-09-16 08:31:53.500 260 12597.65 17.32 55012.85 88888.00 2008-09-16 08:31:53.625 260 12597.73 17.35 55012.88 88888.00 2008-09-16 08:31:53.750 260 12597.67 17.30 55012.88 88888.00 2008-09-16 08:31:53.875 260 12597.62 17.30 55012.88 88888.00 2008-09-16 08:31:54.000 260 12597.65 17.25 55012.88 88888.00 2008-09-16 08:31:54.125 260 12597.67 17.23 55012.90 88888.00 2008-09-16 08:31:54.250 260 12597.73 17.25 55012.90 88888.00 2008-09-16 08:31:54.375 260 12597.73 17.20 55012.90 88888.00 2008-09-16 08:31:54.500 260 12597.67 17.18 55012.90 88888.00 2008-09-16 08:31:54.625 260 12597.65 17.15 55012.90 88888.00 2008-09-16 08:31:54.750 260 12597.62 17.05 55012.88 88888.00 2008-09-16 08:31:54.875 260 12597.58 17.05 55012.88 88888.00 2008-09-16 08:31:55.000 260 12597.62 17.05 55012.88 88888.00 2008-09-16 08:31:55.125 260 12597.70 17.12 55012.90 88888.00 2008-09-16 08:31:55.250 260 12597.70 17.12 55012.93 88888.00 2008-09-16 08:31:55.375 260 12597.62 17.07 55012.93 88888.00 2008-09-16 08:31:55.500 260 12597.65 17.00 55012.93 88888.00 2008-09-16 08:31:55.625 260 12597.70 17.02 55012.93 88888.00 2008-09-16 08:31:55.750 260 12597.65 16.98 55012.90 88888.00 2008-09-16 08:31:55.875 260 12597.62 16.93 55012.93 88888.00 2008-09-16 08:31:56.000 260 12597.58 16.88 55012.90 88888.00 2008-09-16 08:31:56.125 260 12597.58 16.88 55012.95 88888.00 2008-09-16 08:31:56.250 260 12597.58 16.88 55012.97 88888.00 2008-09-16 08:31:56.375 260 12597.62 16.93 55012.97 88888.00 2008-09-16 08:31:56.500 260 12597.62 16.88 55012.95 88888.00 2008-09-16 08:31:56.625 260 12597.65 16.85 55012.95 88888.00 2008-09-16 08:31:56.750 260 12597.73 16.90 55012.95 88888.00 2008-09-16 08:31:56.875 260 12597.80 16.88 55012.97 88888.00 2008-09-16 08:31:57.000 260 12597.83 16.80 55012.95 88888.00 2008-09-16 08:31:57.125 260 12597.77 16.80 55012.95 88888.00 2008-09-16 08:31:57.250 260 12597.73 16.75 55012.95 88888.00 2008-09-16 08:31:57.375 260 12597.85 16.82 55012.95 88888.00 2008-09-16 08:31:57.500 260 12597.92 16.82 55012.95 88888.00 2008-09-16 08:31:57.625 260 12597.85 16.75 55012.93 88888.00 2008-09-16 08:31:57.750 260 12597.80 16.73 55012.93 88888.00 2008-09-16 08:31:57.875 260 12597.88 16.68 55012.90 88888.00 2008-09-16 08:31:58.000 260 12597.85 16.65 55012.90 88888.00 2008-09-16 08:31:58.125 260 12597.88 16.65 55012.93 88888.00 2008-09-16 08:31:58.250 260 12597.80 16.65 55012.93 88888.00 2008-09-16 08:31:58.375 260 12597.73 16.68 55012.95 88888.00 2008-09-16 08:31:58.500 260 12597.73 16.65 55012.97 88888.00 2008-09-16 08:31:58.625 260 12597.77 16.57 55012.97 88888.00 2008-09-16 08:31:58.750 260 12597.85 16.60 55013.00 88888.00 2008-09-16 08:31:58.875 260 12597.83 16.52 55012.97 88888.00 2008-09-16 08:31:59.000 260 12597.77 16.52 55012.97 88888.00 2008-09-16 08:31:59.125 260 12597.77 16.50 55012.97 88888.00 2008-09-16 08:31:59.250 260 12597.75 16.45 55013.03 88888.00 2008-09-16 08:31:59.375 260 12597.80 16.45 55013.03 88888.00 2008-09-16 08:31:59.500 260 12597.80 16.43 55013.03 88888.00 2008-09-16 08:31:59.625 260 12597.67 16.38 55013.00 88888.00 2008-09-16 08:31:59.750 260 12597.62 16.35 55013.03 88888.00 2008-09-16 08:31:59.875 260 12597.65 16.35 55013.03 88888.00 2008-09-16 08:32:00.000 260 12597.70 16.40 55013.05 88888.00 2008-09-16 08:32:00.125 260 12597.67 16.38 55013.07 88888.00 2008-09-16 08:32:00.250 260 12597.60 16.38 55013.10 88888.00 2008-09-16 08:32:00.375 260 12597.67 16.38 55013.07 88888.00 2008-09-16 08:32:00.500 260 12597.65 16.27 55013.05 88888.00 2008-09-16 08:32:00.625 260 12597.58 16.20 55013.07 88888.00 2008-09-16 08:32:00.750 260 12597.60 16.23 55013.07 88888.00 2008-09-16 08:32:00.875 260 12597.62 16.23 55013.10 88888.00 2008-09-16 08:32:01.000 260 12597.65 16.23 55013.10 88888.00 2008-09-16 08:32:01.125 260 12597.62 16.25 55013.10 88888.00 2008-09-16 08:32:01.250 260 12597.58 16.27 55013.15 88888.00 2008-09-16 08:32:01.375 260 12597.55 16.27 55013.12 88888.00 2008-09-16 08:32:01.500 260 12597.48 16.20 55013.10 88888.00 2008-09-16 08:32:01.625 260 12597.40 16.12 55013.05 88888.00 2008-09-16 08:32:01.750 260 12597.40 16.18 55013.07 88888.00 2008-09-16 08:32:01.875 260 12597.48 16.20 55013.10 88888.00 2008-09-16 08:32:02.000 260 12597.48 16.18 55013.10 88888.00 2008-09-16 08:32:02.125 260 12597.48 16.18 55013.12 88888.00 2008-09-16 08:32:02.250 260 12597.42 16.20 55013.18 88888.00 2008-09-16 08:32:02.375 260 12597.38 16.18 55013.15 88888.00 2008-09-16 08:32:02.500 260 12597.30 16.10 55013.15 88888.00 2008-09-16 08:32:02.625 260 12597.30 16.12 55013.20 88888.00 2008-09-16 08:32:02.750 260 12597.30 16.18 55013.22 88888.00 2008-09-16 08:32:02.875 260 12597.12 16.07 55013.22 88888.00 2008-09-16 08:32:03.000 260 12597.05 16.10 55013.20 88888.00 2008-09-16 08:32:03.125 260 12597.02 16.12 55013.22 88888.00 2008-09-16 08:32:03.250 260 12596.92 16.10 55013.20 88888.00 2008-09-16 08:32:03.375 260 12596.88 16.15 55013.22 88888.00 2008-09-16 08:32:03.500 260 12596.83 16.15 55013.25 88888.00 2008-09-16 08:32:03.625 260 12596.75 16.10 55013.28 88888.00 2008-09-16 08:32:03.750 260 12596.67 16.10 55013.28 88888.00 2008-09-16 08:32:03.875 260 12596.60 16.10 55013.28 88888.00 2008-09-16 08:32:04.000 260 12596.58 16.10 55013.28 88888.00 2008-09-16 08:32:04.125 260 12596.55 16.12 55013.28 88888.00 2008-09-16 08:32:04.250 260 12596.42 16.15 55013.28 88888.00 2008-09-16 08:32:04.375 260 12596.35 16.18 55013.28 88888.00 2008-09-16 08:32:04.500 260 12596.33 16.15 55013.30 88888.00 2008-09-16 08:32:04.625 260 12596.33 16.15 55013.30 88888.00 2008-09-16 08:32:04.750 260 12596.23 16.10 55013.30 88888.00 2008-09-16 08:32:04.875 260 12596.15 16.07 55013.30 88888.00 2008-09-16 08:32:05.000 260 12596.10 16.10 55013.32 88888.00 2008-09-16 08:32:05.125 260 12596.10 16.10 55013.35 88888.00 2008-09-16 08:32:05.250 260 12596.08 16.07 55013.35 88888.00 2008-09-16 08:32:05.375 260 12596.00 16.05 55013.35 88888.00 2008-09-16 08:32:05.500 260 12595.92 16.05 55013.35 88888.00 2008-09-16 08:32:05.625 260 12595.88 16.07 55013.38 88888.00 2008-09-16 08:32:05.750 260 12595.80 15.97 55013.35 88888.00 2008-09-16 08:32:05.875 260 12595.75 15.95 55013.35 88888.00 2008-09-16 08:32:06.000 260 12595.65 15.97 55013.40 88888.00 2008-09-16 08:32:06.125 260 12595.62 16.05 55013.45 88888.00 2008-09-16 08:32:06.250 260 12595.58 15.97 55013.43 88888.00 2008-09-16 08:32:06.375 260 12595.50 15.95 55013.38 88888.00 2008-09-16 08:32:06.500 260 12595.38 15.90 55013.38 88888.00 2008-09-16 08:32:06.625 260 12595.33 15.90 55013.40 88888.00 2008-09-16 08:32:06.750 260 12595.30 15.88 55013.40 88888.00 2008-09-16 08:32:06.875 260 12595.27 15.82 55013.40 88888.00 2008-09-16 08:32:07.000 260 12595.20 15.78 55013.43 88888.00 2008-09-16 08:32:07.125 260 12595.12 15.80 55013.45 88888.00 2008-09-16 08:32:07.250 260 12595.02 15.78 55013.50 88888.00 2008-09-16 08:32:07.375 260 12595.05 15.85 55013.53 88888.00 2008-09-16 08:32:07.500 260 12595.08 15.85 55013.50 88888.00 2008-09-16 08:32:07.625 260 12595.00 15.75 55013.47 88888.00 2008-09-16 08:32:07.750 260 12594.90 15.72 55013.50 88888.00 2008-09-16 08:32:07.875 260 12594.85 15.72 55013.53 88888.00 2008-09-16 08:32:08.000 260 12594.80 15.75 55013.55 88888.00 2008-09-16 08:32:08.125 260 12594.83 15.78 55013.57 88888.00 2008-09-16 08:32:08.250 260 12594.80 15.72 55013.57 88888.00 2008-09-16 08:32:08.375 260 12594.75 15.72 55013.55 88888.00 2008-09-16 08:32:08.500 260 12594.60 15.65 55013.50 88888.00 2008-09-16 08:32:08.625 260 12594.50 15.62 55013.53 88888.00 2008-09-16 08:32:08.750 260 12594.45 15.60 55013.53 88888.00 2008-09-16 08:32:08.875 260 12594.48 15.62 55013.57 88888.00 2008-09-16 08:32:09.000 260 12594.50 15.60 55013.57 88888.00 2008-09-16 08:32:09.125 260 12594.45 15.55 55013.55 88888.00 2008-09-16 08:32:09.250 260 12594.40 15.53 55013.55 88888.00 2008-09-16 08:32:09.375 260 12594.42 15.62 55013.57 88888.00 2008-09-16 08:32:09.500 260 12594.40 15.70 55013.57 88888.00 2008-09-16 08:32:09.625 260 12594.33 15.60 55013.53 88888.00 2008-09-16 08:32:09.750 260 12594.27 15.57 55013.50 88888.00 2008-09-16 08:32:09.875 260 12594.23 15.62 55013.50 88888.00 2008-09-16 08:32:10.000 260 12594.25 15.65 55013.50 88888.00 2008-09-16 08:32:10.125 260 12594.27 15.68 55013.50 88888.00 2008-09-16 08:32:10.250 260 12594.12 15.62 55013.50 88888.00 2008-09-16 08:32:10.375 260 12594.08 15.65 55013.50 88888.00 2008-09-16 08:32:10.500 260 12594.10 15.65 55013.50 88888.00 2008-09-16 08:32:10.625 260 12594.05 15.68 55013.53 88888.00 2008-09-16 08:32:10.750 260 12594.00 15.65 55013.53 88888.00 2008-09-16 08:32:10.875 260 12593.95 15.62 55013.53 88888.00 2008-09-16 08:32:11.000 260 12593.95 15.65 55013.50 88888.00 2008-09-16 08:32:11.125 260 12593.95 15.65 55013.53 88888.00 2008-09-16 08:32:11.250 260 12593.90 15.70 55013.53 88888.00 2008-09-16 08:32:11.375 260 12593.88 15.72 55013.53 88888.00 2008-09-16 08:32:11.500 260 12593.90 15.75 55013.55 88888.00 2008-09-16 08:32:11.625 260 12593.90 15.80 55013.55 88888.00 2008-09-16 08:32:11.750 260 12593.80 15.80 55013.53 88888.00 2008-09-16 08:32:11.875 260 12593.67 15.75 55013.53 88888.00 2008-09-16 08:32:12.000 260 12593.65 15.72 55013.53 88888.00 2008-09-16 08:32:12.125 260 12593.60 15.70 55013.53 88888.00 2008-09-16 08:32:12.250 260 12593.58 15.70 55013.50 88888.00 2008-09-16 08:32:12.375 260 12593.55 15.78 55013.50 88888.00 2008-09-16 08:32:12.500 260 12593.50 15.75 55013.50 88888.00 2008-09-16 08:32:12.625 260 12593.42 15.72 55013.50 88888.00 2008-09-16 08:32:12.750 260 12593.38 15.78 55013.50 88888.00 2008-09-16 08:32:12.875 260 12593.33 15.80 55013.47 88888.00 2008-09-16 08:32:13.000 260 12593.30 15.80 55013.45 88888.00 2008-09-16 08:32:13.125 260 12593.30 15.80 55013.45 88888.00 2008-09-16 08:32:13.250 260 12593.35 15.82 55013.47 88888.00 2008-09-16 08:32:13.375 260 12593.30 15.80 55013.47 88888.00 2008-09-16 08:32:13.500 260 12593.17 15.75 55013.47 88888.00 2008-09-16 08:32:13.625 260 12593.12 15.75 55013.47 88888.00 2008-09-16 08:32:13.750 260 12593.17 15.75 55013.50 88888.00 2008-09-16 08:32:13.875 260 12593.20 15.72 55013.50 88888.00 2008-09-16 08:32:14.000 260 12593.15 15.75 55013.50 88888.00 2008-09-16 08:32:14.125 260 12593.10 15.75 55013.45 88888.00 2008-09-16 08:32:14.250 260 12593.05 15.70 55013.45 88888.00 2008-09-16 08:32:14.375 260 12593.12 15.72 55013.43 88888.00 2008-09-16 08:32:14.500 260 12593.08 15.65 55013.43 88888.00 2008-09-16 08:32:14.625 260 12593.00 15.65 55013.43 88888.00 2008-09-16 08:32:14.750 260 12593.02 15.68 55013.43 88888.00 2008-09-16 08:32:14.875 260 12593.00 15.72 55013.45 88888.00 2008-09-16 08:32:15.000 260 12592.90 15.68 55013.40 88888.00 2008-09-16 08:32:15.125 260 12592.85 15.70 55013.40 88888.00 2008-09-16 08:32:15.250 260 12592.85 15.68 55013.40 88888.00 2008-09-16 08:32:15.375 260 12592.88 15.72 55013.40 88888.00 2008-09-16 08:32:15.500 260 12592.80 15.70 55013.35 88888.00 2008-09-16 08:32:15.625 260 12592.75 15.70 55013.32 88888.00 2008-09-16 08:32:15.750 260 12592.67 15.70 55013.32 88888.00 2008-09-16 08:32:15.875 260 12592.62 15.72 55013.35 88888.00 2008-09-16 08:32:16.000 260 12592.62 15.75 55013.35 88888.00 2008-09-16 08:32:16.125 260 12592.62 15.75 55013.35 88888.00 2008-09-16 08:32:16.250 260 12592.65 15.72 55013.32 88888.00 2008-09-16 08:32:16.375 260 12592.70 15.72 55013.32 88888.00 2008-09-16 08:32:16.500 260 12592.58 15.70 55013.30 88888.00 2008-09-16 08:32:16.625 260 12592.55 15.72 55013.30 88888.00 2008-09-16 08:32:16.750 260 12592.52 15.72 55013.30 88888.00 2008-09-16 08:32:16.875 260 12592.52 15.72 55013.28 88888.00 2008-09-16 08:32:17.000 260 12592.52 15.72 55013.28 88888.00 2008-09-16 08:32:17.125 260 12592.55 15.75 55013.30 88888.00 2008-09-16 08:32:17.250 260 12592.58 15.80 55013.28 88888.00 2008-09-16 08:32:17.375 260 12592.58 15.75 55013.22 88888.00 2008-09-16 08:32:17.500 260 12592.45 15.72 55013.20 88888.00 2008-09-16 08:32:17.625 260 12592.48 15.70 55013.20 88888.00 2008-09-16 08:32:17.750 260 12592.52 15.68 55013.18 88888.00 2008-09-16 08:32:17.875 260 12592.50 15.70 55013.18 88888.00 2008-09-16 08:32:18.000 260 12592.42 15.65 55013.15 88888.00 2008-09-16 08:32:18.125 260 12592.38 15.68 55013.18 88888.00 2008-09-16 08:32:18.250 260 12592.38 15.62 55013.15 88888.00 2008-09-16 08:32:18.375 260 12592.42 15.60 55013.12 88888.00 2008-09-16 08:32:18.500 260 12592.27 15.55 55013.10 88888.00 2008-09-16 08:32:18.625 260 12592.15 15.53 55013.10 88888.00 2008-09-16 08:32:18.750 260 12592.23 15.57 55013.12 88888.00 2008-09-16 08:32:18.875 260 12592.30 15.68 55013.15 88888.00 2008-09-16 08:32:19.000 260 12592.20 15.68 55013.10 88888.00 2008-09-16 08:32:19.125 260 12592.08 15.65 55013.07 88888.00 2008-09-16 08:32:19.250 260 12592.05 15.60 55013.05 88888.00 2008-09-16 08:32:19.375 260 12592.08 15.60 55013.05 88888.00 2008-09-16 08:32:19.500 260 12592.08 15.55 55013.03 88888.00 2008-09-16 08:32:19.625 260 12592.05 15.55 55013.03 88888.00 2008-09-16 08:32:19.750 260 12592.05 15.55 55013.00 88888.00 2008-09-16 08:32:19.875 260 12592.10 15.55 55013.00 88888.00 2008-09-16 08:32:20.000 260 12592.15 15.62 55013.03 88888.00 2008-09-16 08:32:20.125 260 12592.20 15.65 55013.05 88888.00 2008-09-16 08:32:20.250 260 12592.10 15.60 55013.03 88888.00 2008-09-16 08:32:20.375 260 12592.10 15.57 55013.03 88888.00 2008-09-16 08:32:20.500 260 12592.05 15.53 55013.00 88888.00 2008-09-16 08:32:20.625 260 12592.08 15.50 55012.95 88888.00 2008-09-16 08:32:20.750 260 12592.08 15.45 55012.93 88888.00 2008-09-16 08:32:20.875 260 12592.10 15.40 55012.88 88888.00 2008-09-16 08:32:21.000 260 12592.15 15.43 55012.90 88888.00 2008-09-16 08:32:21.125 260 12592.08 15.43 55012.90 88888.00 2008-09-16 08:32:21.250 260 12591.95 15.40 55012.88 88888.00 2008-09-16 08:32:21.375 260 12591.92 15.40 55012.85 88888.00 2008-09-16 08:32:21.500 260 12591.95 15.38 55012.88 88888.00 2008-09-16 08:32:21.625 260 12592.02 15.43 55012.88 88888.00 2008-09-16 08:32:21.750 260 12592.00 15.30 55012.82 88888.00 2008-09-16 08:32:21.875 260 12591.98 15.28 55012.82 88888.00 2008-09-16 08:32:22.000 260 12591.98 15.32 55012.80 88888.00 2008-09-16 08:32:22.125 260 12591.92 15.30 55012.80 88888.00 2008-09-16 08:32:22.250 260 12591.85 15.35 55012.80 88888.00 2008-09-16 08:32:22.375 260 12591.90 15.38 55012.82 88888.00 2008-09-16 08:32:22.500 260 12591.92 15.40 55012.80 88888.00 2008-09-16 08:32:22.625 260 12591.80 15.32 55012.72 88888.00 2008-09-16 08:32:22.750 260 12591.70 15.35 55012.68 88888.00 2008-09-16 08:32:22.875 260 12591.70 15.38 55012.72 88888.00 2008-09-16 08:32:23.000 260 12591.80 15.43 55012.68 88888.00 2008-09-16 08:32:23.125 260 12591.83 15.43 55012.65 88888.00 2008-09-16 08:32:23.250 260 12591.83 15.40 55012.62 88888.00 2008-09-16 08:32:23.375 260 12591.80 15.40 55012.60 88888.00 2008-09-16 08:32:23.500 260 12591.80 15.40 55012.57 88888.00 2008-09-16 08:32:23.625 260 12591.75 15.38 55012.55 88888.00 2008-09-16 08:32:23.750 260 12591.73 15.40 55012.50 88888.00 2008-09-16 08:32:23.875 260 12591.75 15.47 55012.50 88888.00 2008-09-16 08:32:24.000 260 12591.80 15.47 55012.47 88888.00 2008-09-16 08:32:24.125 260 12591.83 15.50 55012.47 88888.00 2008-09-16 08:32:24.250 260 12591.80 15.55 55012.47 88888.00 2008-09-16 08:32:24.375 260 12591.77 15.55 55012.43 88888.00 2008-09-16 08:32:24.500 260 12591.73 15.57 55012.40 88888.00 2008-09-16 08:32:24.625 260 12591.67 15.62 55012.35 88888.00 2008-09-16 08:32:24.750 260 12591.73 15.68 55012.38 88888.00 2008-09-16 08:32:24.875 260 12591.70 15.72 55012.35 88888.00 2008-09-16 08:32:25.000 260 12591.75 15.72 55012.32 88888.00 2008-09-16 08:32:25.125 260 12591.75 15.70 55012.30 88888.00 2008-09-16 08:32:25.250 260 12591.65 15.70 55012.30 88888.00 2008-09-16 08:32:25.375 260 12591.70 15.78 55012.28 88888.00 2008-09-16 08:32:25.500 260 12591.73 15.75 55012.25 88888.00 2008-09-16 08:32:25.625 260 12591.73 15.72 55012.20 88888.00 2008-09-16 08:32:25.750 260 12591.73 15.75 55012.20 88888.00 2008-09-16 08:32:25.875 260 12591.73 15.80 55012.20 88888.00 2008-09-16 08:32:26.000 260 12591.70 15.80 55012.18 88888.00 2008-09-16 08:32:26.125 260 12591.65 15.75 55012.15 88888.00 2008-09-16 08:32:26.250 260 12591.58 15.75 55012.15 88888.00 2008-09-16 08:32:26.375 260 12591.58 15.82 55012.12 88888.00 2008-09-16 08:32:26.500 260 12591.58 15.82 55012.10 88888.00 2008-09-16 08:32:26.625 260 12591.50 15.78 55012.05 88888.00 2008-09-16 08:32:26.750 260 12591.48 15.75 55012.03 88888.00 2008-09-16 08:32:26.875 260 12591.40 15.78 55012.05 88888.00 2008-09-16 08:32:27.000 260 12591.42 15.85 55012.05 88888.00 2008-09-16 08:32:27.125 260 12591.48 15.88 55012.03 88888.00 2008-09-16 08:32:27.250 260 12591.40 15.78 55012.00 88888.00 2008-09-16 08:32:27.375 260 12591.40 15.75 55011.95 88888.00 2008-09-16 08:32:27.500 260 12591.40 15.78 55011.93 88888.00 2008-09-16 08:32:27.625 260 12591.40 15.82 55011.90 88888.00 2008-09-16 08:32:27.750 260 12591.42 15.82 55011.93 88888.00 2008-09-16 08:32:27.875 260 12591.38 15.80 55011.90 88888.00 2008-09-16 08:32:28.000 260 12591.33 15.82 55011.88 88888.00 2008-09-16 08:32:28.125 260 12591.35 15.85 55011.88 88888.00 2008-09-16 08:32:28.250 260 12591.33 15.82 55011.85 88888.00 2008-09-16 08:32:28.375 260 12591.33 15.82 55011.82 88888.00 2008-09-16 08:32:28.500 260 12591.25 15.80 55011.82 88888.00 2008-09-16 08:32:28.625 260 12591.23 15.78 55011.78 88888.00 2008-09-16 08:32:28.750 260 12591.30 15.80 55011.80 88888.00 2008-09-16 08:32:28.875 260 12591.38 15.90 55011.80 88888.00 2008-09-16 08:32:29.000 260 12591.40 15.85 55011.75 88888.00 2008-09-16 08:32:29.125 260 12591.35 15.82 55011.72 88888.00 2008-09-16 08:32:29.250 260 12591.33 15.90 55011.75 88888.00 2008-09-16 08:32:29.375 260 12591.30 15.95 55011.72 88888.00 2008-09-16 08:32:29.500 260 12591.25 15.90 55011.68 88888.00 2008-09-16 08:32:29.625 260 12591.25 15.90 55011.62 88888.00 2008-09-16 08:32:29.750 260 12591.27 15.90 55011.60 88888.00 2008-09-16 08:32:29.875 260 12591.38 15.90 55011.57 88888.00 2008-09-16 08:32:30.000 260 12591.40 15.93 55011.55 88888.00 2008-09-16 08:32:30.125 260 12591.38 15.95 55011.55 88888.00 2008-09-16 08:32:30.250 260 12591.35 15.88 55011.53 88888.00 2008-09-16 08:32:30.375 260 12591.38 15.88 55011.47 88888.00 2008-09-16 08:32:30.500 260 12591.42 15.95 55011.43 88888.00 2008-09-16 08:32:30.625 260 12591.60 16.00 55011.43 88888.00 2008-09-16 08:32:30.750 260 12591.52 15.95 55011.43 88888.00 2008-09-16 08:32:30.875 260 12591.42 15.90 55011.38 88888.00 2008-09-16 08:32:31.000 260 12591.38 15.88 55011.35 88888.00 2008-09-16 08:32:31.125 260 12591.45 15.95 55011.35 88888.00 2008-09-16 08:32:31.250 260 12591.55 16.02 55011.35 88888.00 2008-09-16 08:32:31.375 260 12591.65 16.05 55011.32 88888.00 2008-09-16 08:32:31.500 260 12591.67 16.07 55011.28 88888.00 2008-09-16 08:32:31.625 260 12591.60 16.02 55011.18 88888.00 2008-09-16 08:32:31.750 260 12591.65 16.07 55011.20 88888.00 2008-09-16 08:32:31.875 260 12591.77 16.10 55011.18 88888.00 2008-09-16 08:32:32.000 260 12591.83 16.12 55011.18 88888.00 2008-09-16 08:32:32.125 260 12591.85 16.20 55011.12 88888.00 2008-09-16 08:32:32.250 260 12591.85 16.27 55011.07 88888.00 2008-09-16 08:32:32.375 260 12591.90 16.25 55011.05 88888.00 2008-09-16 08:32:32.500 260 12591.95 16.20 55011.00 88888.00 2008-09-16 08:32:32.625 260 12591.98 16.23 55010.97 88888.00 2008-09-16 08:32:32.750 260 12592.00 16.25 55010.97 88888.00 2008-09-16 08:32:32.875 260 12592.05 16.25 55010.95 88888.00 2008-09-16 08:32:33.000 260 12592.08 16.32 55010.93 88888.00 2008-09-16 08:32:33.125 260 12592.15 16.35 55010.88 88888.00 2008-09-16 08:32:33.250 260 12592.20 16.35 55010.82 88888.00 2008-09-16 08:32:33.375 260 12592.23 16.35 55010.78 88888.00 2008-09-16 08:32:33.500 260 12592.17 16.38 55010.75 88888.00 2008-09-16 08:32:33.625 260 12592.33 16.50 55010.70 88888.00 2008-09-16 08:32:33.750 260 12592.42 16.55 55010.70 88888.00 2008-09-16 08:32:33.875 260 12592.35 16.52 55010.65 88888.00 2008-09-16 08:32:34.000 260 12592.35 16.62 55010.62 88888.00 2008-09-16 08:32:34.125 260 12592.45 16.65 55010.62 88888.00 2008-09-16 08:32:34.250 260 12592.45 16.65 55010.57 88888.00 2008-09-16 08:32:34.375 260 12592.52 16.68 55010.55 88888.00 2008-09-16 08:32:34.500 260 12592.45 16.62 55010.53 88888.00 2008-09-16 08:32:34.625 260 12592.48 16.70 55010.50 88888.00 2008-09-16 08:32:34.750 260 12592.52 16.73 55010.47 88888.00 2008-09-16 08:32:34.875 260 12592.50 16.73 55010.43 88888.00 2008-09-16 08:32:35.000 260 12592.52 16.82 55010.40 88888.00 2008-09-16 08:32:35.125 260 12592.58 16.90 55010.45 88888.00 2008-09-16 08:32:35.250 260 12592.60 16.95 55010.40 88888.00 2008-09-16 08:32:35.375 260 12592.65 16.98 55010.38 88888.00 2008-09-16 08:32:35.500 260 12592.62 16.98 55010.30 88888.00 2008-09-16 08:32:35.625 260 12592.65 16.95 55010.28 88888.00 2008-09-16 08:32:35.750 260 12592.62 17.00 55010.25 88888.00 2008-09-16 08:32:35.875 260 12592.67 17.00 55010.20 88888.00 2008-09-16 08:32:36.000 260 12592.73 17.02 55010.18 88888.00 2008-09-16 08:32:36.125 260 12592.75 17.02 55010.18 88888.00 2008-09-16 08:32:36.250 260 12592.77 17.07 55010.12 88888.00 2008-09-16 08:32:36.375 260 12592.83 17.10 55010.12 88888.00 2008-09-16 08:32:36.500 260 12592.83 17.10 55010.07 88888.00 2008-09-16 08:32:36.625 260 12592.83 17.18 55010.05 88888.00 2008-09-16 08:32:36.750 260 12592.88 17.20 55010.03 88888.00 2008-09-16 08:32:36.875 260 12592.90 17.18 55009.97 88888.00 2008-09-16 08:32:37.000 260 12592.95 17.23 55009.93 88888.00 2008-09-16 08:32:37.125 260 12592.95 17.23 55009.93 88888.00 2008-09-16 08:32:37.250 260 12593.02 17.25 55009.93 88888.00 2008-09-16 08:32:37.375 260 12593.05 17.27 55009.93 88888.00 2008-09-16 08:32:37.500 260 12593.08 17.32 55009.90 88888.00 2008-09-16 08:32:37.625 260 12593.15 17.32 55009.85 88888.00 2008-09-16 08:32:37.750 260 12593.25 17.40 55009.85 88888.00 2008-09-16 08:32:37.875 260 12593.35 17.43 55009.82 88888.00 2008-09-16 08:32:38.000 260 12593.40 17.40 55009.78 88888.00 2008-09-16 08:32:38.125 260 12593.48 17.45 55009.78 88888.00 2008-09-16 08:32:38.250 260 12593.40 17.43 55009.75 88888.00 2008-09-16 08:32:38.375 260 12593.40 17.43 55009.68 88888.00 2008-09-16 08:32:38.500 260 12593.42 17.40 55009.62 88888.00 2008-09-16 08:32:38.625 260 12593.50 17.43 55009.60 88888.00 2008-09-16 08:32:38.750 260 12593.58 17.43 55009.57 88888.00 2008-09-16 08:32:38.875 260 12593.62 17.45 55009.53 88888.00 2008-09-16 08:32:39.000 260 12593.65 17.52 55009.53 88888.00 2008-09-16 08:32:39.125 260 12593.75 17.60 55009.50 88888.00 2008-09-16 08:32:39.250 260 12593.75 17.57 55009.47 88888.00 2008-09-16 08:32:39.375 260 12593.80 17.55 55009.45 88888.00 2008-09-16 08:32:39.500 260 12593.85 17.55 55009.45 88888.00 2008-09-16 08:32:39.625 260 12593.95 17.57 55009.43 88888.00 2008-09-16 08:32:39.750 260 12593.98 17.60 55009.38 88888.00 2008-09-16 08:32:39.875 260 12594.00 17.60 55009.35 88888.00 2008-09-16 08:32:40.000 260 12594.02 17.60 55009.32 88888.00 2008-09-16 08:32:40.125 260 12594.12 17.60 55009.30 88888.00 2008-09-16 08:32:40.250 260 12594.15 17.50 55009.22 88888.00 2008-09-16 08:32:40.375 260 12594.20 17.55 55009.22 88888.00 2008-09-16 08:32:40.500 260 12594.30 17.62 55009.20 88888.00 2008-09-16 08:32:40.625 260 12594.35 17.60 55009.20 88888.00 2008-09-16 08:32:40.750 260 12594.33 17.57 55009.15 88888.00 2008-09-16 08:32:40.875 260 12594.35 17.52 55009.12 88888.00 2008-09-16 08:32:41.000 260 12594.40 17.55 55009.10 88888.00 2008-09-16 08:32:41.125 260 12594.48 17.57 55009.07 88888.00 2008-09-16 08:32:41.250 260 12594.58 17.60 55008.97 88888.00 2008-09-16 08:32:41.375 260 12594.65 17.60 55008.95 88888.00 2008-09-16 08:32:41.500 260 12594.65 17.48 55008.88 88888.00 2008-09-16 08:32:41.625 260 12594.70 17.45 55008.82 88888.00 2008-09-16 08:32:41.750 260 12594.67 17.40 55008.80 88888.00 2008-09-16 08:32:41.875 260 12594.75 17.40 55008.78 88888.00 2008-09-16 08:32:42.000 260 12594.83 17.38 55008.75 88888.00 2008-09-16 08:32:42.125 260 12594.92 17.43 55008.75 88888.00 2008-09-16 08:32:42.250 260 12595.08 17.43 55008.72 88888.00 2008-09-16 08:32:42.375 260 12595.12 17.45 55008.72 88888.00 2008-09-16 08:32:42.500 260 12595.15 17.43 55008.68 88888.00 2008-09-16 08:32:42.625 260 12595.20 17.43 55008.62 88888.00 2008-09-16 08:32:42.750 260 12595.25 17.45 55008.60 88888.00 2008-09-16 08:32:42.875 260 12595.27 17.45 55008.60 88888.00 2008-09-16 08:32:43.000 260 12595.30 17.43 55008.57 88888.00 2008-09-16 08:32:43.125 260 12595.40 17.50 55008.57 88888.00 2008-09-16 08:32:43.250 260 12595.42 17.50 55008.50 88888.00 2008-09-16 08:32:43.375 260 12595.42 17.52 55008.50 88888.00 2008-09-16 08:32:43.500 260 12595.45 17.45 55008.43 88888.00 2008-09-16 08:32:43.625 260 12595.55 17.48 55008.43 88888.00 2008-09-16 08:32:43.750 260 12595.65 17.50 55008.43 88888.00 2008-09-16 08:32:43.875 260 12595.67 17.50 55008.43 88888.00 2008-09-16 08:32:44.000 260 12595.75 17.50 55008.35 88888.00 2008-09-16 08:32:44.125 260 12595.83 17.52 55008.32 88888.00 2008-09-16 08:32:44.250 260 12595.90 17.48 55008.25 88888.00 2008-09-16 08:32:44.375 260 12595.95 17.50 55008.22 88888.00 2008-09-16 08:32:44.500 260 12596.02 17.60 55008.28 88888.00 2008-09-16 08:32:44.625 260 12596.08 17.60 55008.22 88888.00 2008-09-16 08:32:44.750 260 12596.08 17.50 55008.15 88888.00 2008-09-16 08:32:44.875 260 12596.12 17.50 55008.10 88888.00 2008-09-16 08:32:45.000 260 12596.17 17.52 55008.10 88888.00 2008-09-16 08:32:45.125 260 12596.25 17.60 55008.07 88888.00 2008-09-16 08:32:45.250 260 12596.30 17.60 55008.10 88888.00 2008-09-16 08:32:45.375 260 12596.40 17.65 55008.05 88888.00 2008-09-16 08:32:45.500 260 12596.38 17.65 55008.03 88888.00 2008-09-16 08:32:45.625 260 12596.38 17.60 55008.00 88888.00 2008-09-16 08:32:45.750 260 12596.40 17.60 55007.95 88888.00 2008-09-16 08:32:45.875 260 12596.40 17.60 55007.93 88888.00 2008-09-16 08:32:46.000 260 12596.45 17.60 55007.88 88888.00 2008-09-16 08:32:46.125 260 12596.45 17.57 55007.85 88888.00 2008-09-16 08:32:46.250 260 12596.58 17.57 55007.80 88888.00 2008-09-16 08:32:46.375 260 12596.73 17.62 55007.80 88888.00 2008-09-16 08:32:46.500 260 12596.77 17.65 55007.80 88888.00 2008-09-16 08:32:46.625 260 12596.73 17.68 55007.78 88888.00 2008-09-16 08:32:46.750 260 12596.83 17.75 55007.75 88888.00 2008-09-16 08:32:46.875 260 12596.92 17.75 55007.75 88888.00 2008-09-16 08:32:47.000 260 12596.95 17.65 55007.68 88888.00 2008-09-16 08:32:47.125 260 12596.95 17.65 55007.62 88888.00 2008-09-16 08:32:47.250 260 12596.98 17.68 55007.60 88888.00 2008-09-16 08:32:47.375 260 12597.00 17.70 55007.55 88888.00 2008-09-16 08:32:47.500 260 12597.02 17.77 55007.55 88888.00 2008-09-16 08:32:47.625 260 12597.10 17.80 55007.50 88888.00 2008-09-16 08:32:47.750 260 12597.08 17.75 55007.50 88888.00 2008-09-16 08:32:47.875 260 12597.15 17.73 55007.43 88888.00 2008-09-16 08:32:48.000 260 12597.25 17.75 55007.43 88888.00 2008-09-16 08:32:48.125 260 12597.25 17.82 55007.45 88888.00 2008-09-16 08:32:48.250 260 12597.23 17.88 55007.45 88888.00 2008-09-16 08:32:48.375 260 12597.35 17.90 55007.40 88888.00 2008-09-16 08:32:48.500 260 12597.33 17.88 55007.32 88888.00 2008-09-16 08:32:48.625 260 12597.40 17.90 55007.28 88888.00 2008-09-16 08:32:48.750 260 12597.50 17.90 55007.28 88888.00 2008-09-16 08:32:48.875 260 12597.52 17.88 55007.22 88888.00 2008-09-16 08:32:49.000 260 12597.50 17.88 55007.22 88888.00 2008-09-16 08:32:49.125 260 12597.52 17.90 55007.20 88888.00 2008-09-16 08:32:49.250 260 12597.55 17.90 55007.20 88888.00 2008-09-16 08:32:49.375 260 12597.58 17.90 55007.18 88888.00 2008-09-16 08:32:49.500 260 12597.62 17.93 55007.12 88888.00 2008-09-16 08:32:49.625 260 12597.65 17.98 55007.12 88888.00 2008-09-16 08:32:49.750 260 12597.67 17.93 55007.12 88888.00 2008-09-16 08:32:49.875 260 12597.70 17.90 55007.10 88888.00 2008-09-16 08:32:50.000 260 12597.75 17.93 55007.10 88888.00 2008-09-16 08:32:50.125 260 12597.77 17.93 55007.05 88888.00 2008-09-16 08:32:50.250 260 12597.80 17.95 55007.05 88888.00 2008-09-16 08:32:50.375 260 12597.85 17.98 55007.05 88888.00 2008-09-16 08:32:50.500 260 12597.77 17.98 55007.03 88888.00 2008-09-16 08:32:50.625 260 12597.80 17.93 55006.97 88888.00 2008-09-16 08:32:50.750 260 12597.90 17.98 55007.00 88888.00 2008-09-16 08:32:50.875 260 12597.90 18.00 55006.93 88888.00 2008-09-16 08:32:51.000 260 12597.80 17.98 55006.88 88888.00 2008-09-16 08:32:51.125 260 12597.85 17.98 55006.88 88888.00 2008-09-16 08:32:51.250 260 12597.77 17.93 55006.88 88888.00 2008-09-16 08:32:51.375 260 12597.77 17.90 55006.82 88888.00 2008-09-16 08:32:51.500 260 12597.88 17.98 55006.85 88888.00 2008-09-16 08:32:51.625 260 12597.92 18.02 55006.88 88888.00 2008-09-16 08:32:51.750 260 12597.92 17.93 55006.82 88888.00 2008-09-16 08:32:51.875 260 12597.85 17.85 55006.82 88888.00 2008-09-16 08:32:52.000 260 12597.88 17.88 55006.80 88888.00 2008-09-16 08:32:52.125 260 12597.88 17.90 55006.82 88888.00 2008-09-16 08:32:52.250 260 12597.77 17.93 55006.78 88888.00 2008-09-16 08:32:52.375 260 12597.77 17.90 55006.75 88888.00 2008-09-16 08:32:52.500 260 12597.83 17.88 55006.75 88888.00 2008-09-16 08:32:52.625 260 12597.83 17.80 55006.72 88888.00 2008-09-16 08:32:52.750 260 12597.77 17.75 55006.70 88888.00 2008-09-16 08:32:52.875 260 12597.73 17.77 55006.68 88888.00 2008-09-16 08:32:53.000 260 12597.77 17.73 55006.65 88888.00 2008-09-16 08:32:53.125 260 12597.80 17.73 55006.70 88888.00 2008-09-16 08:32:53.250 260 12597.85 17.75 55006.68 88888.00 2008-09-16 08:32:53.375 260 12597.90 17.80 55006.62 88888.00 2008-09-16 08:32:53.500 260 12597.88 17.73 55006.57 88888.00 2008-09-16 08:32:53.625 260 12597.90 17.65 55006.60 88888.00 2008-09-16 08:32:53.750 260 12597.92 17.62 55006.62 88888.00 2008-09-16 08:32:53.875 260 12597.88 17.68 55006.60 88888.00 2008-09-16 08:32:54.000 260 12597.88 17.62 55006.53 88888.00 2008-09-16 08:32:54.125 260 12597.83 17.57 55006.50 88888.00 2008-09-16 08:32:54.250 260 12597.77 17.55 55006.50 88888.00 2008-09-16 08:32:54.375 260 12597.75 17.52 55006.53 88888.00 2008-09-16 08:32:54.500 260 12597.77 17.48 55006.50 88888.00 2008-09-16 08:32:54.625 260 12597.83 17.48 55006.50 88888.00 2008-09-16 08:32:54.750 260 12597.83 17.43 55006.47 88888.00 2008-09-16 08:32:54.875 260 12597.88 17.43 55006.45 88888.00 2008-09-16 08:32:55.000 260 12597.90 17.43 55006.45 88888.00 2008-09-16 08:32:55.125 260 12597.90 17.30 55006.45 88888.00 2008-09-16 08:32:55.250 260 12597.88 17.32 55006.45 88888.00 2008-09-16 08:32:55.375 260 12597.85 17.27 55006.43 88888.00 2008-09-16 08:32:55.500 260 12597.80 17.27 55006.38 88888.00 2008-09-16 08:32:55.625 260 12597.77 17.27 55006.43 88888.00 2008-09-16 08:32:55.750 260 12597.75 17.30 55006.45 88888.00 2008-09-16 08:32:55.875 260 12597.67 17.23 55006.43 88888.00 2008-09-16 08:32:56.000 260 12597.67 17.23 55006.43 88888.00 2008-09-16 08:32:56.125 260 12597.75 17.20 55006.43 88888.00 2008-09-16 08:32:56.250 260 12597.65 17.12 55006.43 88888.00 2008-09-16 08:32:56.375 260 12597.62 17.07 55006.40 88888.00 2008-09-16 08:32:56.500 260 12597.65 17.02 55006.40 88888.00 2008-09-16 08:32:56.625 260 12597.65 17.00 55006.40 88888.00 2008-09-16 08:32:56.750 260 12597.62 17.00 55006.43 88888.00 2008-09-16 08:32:56.875 260 12597.65 16.98 55006.43 88888.00 2008-09-16 08:32:57.000 260 12597.60 16.93 55006.38 88888.00 2008-09-16 08:32:57.125 260 12597.55 16.88 55006.38 88888.00 2008-09-16 08:32:57.250 260 12597.58 16.88 55006.38 88888.00 2008-09-16 08:32:57.375 260 12597.52 16.82 55006.40 88888.00 2008-09-16 08:32:57.500 260 12597.52 16.77 55006.38 88888.00 2008-09-16 08:32:57.625 260 12597.48 16.75 55006.38 88888.00 2008-09-16 08:32:57.750 260 12597.50 16.75 55006.38 88888.00 2008-09-16 08:32:57.875 260 12597.48 16.75 55006.38 88888.00 2008-09-16 08:32:58.000 260 12597.42 16.73 55006.38 88888.00 2008-09-16 08:32:58.125 260 12597.38 16.70 55006.35 88888.00 2008-09-16 08:32:58.250 260 12597.35 16.60 55006.35 88888.00 2008-09-16 08:32:58.375 260 12597.35 16.60 55006.32 88888.00 2008-09-16 08:32:58.500 260 12597.25 16.60 55006.38 88888.00 2008-09-16 08:32:58.625 260 12597.23 16.65 55006.40 88888.00 2008-09-16 08:32:58.750 260 12597.23 16.68 55006.40 88888.00 2008-09-16 08:32:58.875 260 12597.20 16.57 55006.38 88888.00 2008-09-16 08:32:59.000 260 12597.15 16.52 55006.35 88888.00 2008-09-16 08:32:59.125 260 12597.10 16.48 55006.38 88888.00 2008-09-16 08:32:59.250 260 12597.02 16.55 55006.40 88888.00 2008-09-16 08:32:59.375 260 12597.00 16.55 55006.38 88888.00 2008-09-16 08:32:59.500 260 12596.90 16.45 55006.38 88888.00 2008-09-16 08:32:59.625 260 12596.75 16.40 55006.35 88888.00 2008-09-16 08:32:59.750 260 12596.60 16.38 55006.35 88888.00 2008-09-16 08:32:59.875 260 12596.60 16.38 55006.32 88888.00 2008-09-16 08:33:00.000 260 12596.55 16.30 55006.30 88888.00 2008-09-16 08:33:00.125 260 12596.48 16.32 55006.32 88888.00 2008-09-16 08:33:00.250 260 12596.42 16.32 55006.38 88888.00 2008-09-16 08:33:00.375 260 12596.30 16.23 55006.32 88888.00 2008-09-16 08:33:00.500 260 12596.20 16.27 55006.32 88888.00 2008-09-16 08:33:00.625 260 12596.20 16.27 55006.38 88888.00 2008-09-16 08:33:00.750 260 12596.12 16.20 55006.38 88888.00 2008-09-16 08:33:00.875 260 12596.00 16.12 55006.38 88888.00 2008-09-16 08:33:01.000 260 12595.88 16.05 55006.35 88888.00 2008-09-16 08:33:01.125 260 12595.77 16.02 55006.32 88888.00 2008-09-16 08:33:01.250 260 12595.75 16.02 55006.38 88888.00 2008-09-16 08:33:01.375 260 12595.73 16.00 55006.35 88888.00 2008-09-16 08:33:01.500 260 12595.65 15.97 55006.35 88888.00 2008-09-16 08:33:01.625 260 12595.58 15.95 55006.35 88888.00 2008-09-16 08:33:01.750 260 12595.55 15.93 55006.38 88888.00 2008-09-16 08:33:01.875 260 12595.55 15.97 55006.40 88888.00 2008-09-16 08:33:02.000 260 12595.42 15.93 55006.38 88888.00 2008-09-16 08:33:02.125 260 12595.33 15.88 55006.35 88888.00 2008-09-16 08:33:02.250 260 12595.25 15.82 55006.40 88888.00 2008-09-16 08:33:02.375 260 12595.25 15.85 55006.38 88888.00 2008-09-16 08:33:02.500 260 12595.20 15.85 55006.38 88888.00 2008-09-16 08:33:02.625 260 12595.17 15.85 55006.40 88888.00 2008-09-16 08:33:02.750 260 12595.15 15.80 55006.43 88888.00 2008-09-16 08:33:02.875 260 12595.08 15.72 55006.43 88888.00 2008-09-16 08:33:03.000 260 12594.98 15.68 55006.38 88888.00 2008-09-16 08:33:03.125 260 12594.88 15.68 55006.38 88888.00 2008-09-16 08:33:03.250 260 12594.83 15.60 55006.38 88888.00 2008-09-16 08:33:03.375 260 12594.92 15.62 55006.35 88888.00 2008-09-16 08:33:03.500 260 12594.90 15.68 55006.35 88888.00 2008-09-16 08:33:03.625 260 12594.83 15.72 55006.38 88888.00 2008-09-16 08:33:03.750 260 12594.73 15.62 55006.38 88888.00 2008-09-16 08:33:03.875 260 12594.75 15.62 55006.35 88888.00 2008-09-16 08:33:04.000 260 12594.77 15.65 55006.28 88888.00 2008-09-16 08:33:04.125 260 12594.73 15.65 55006.32 88888.00 2008-09-16 08:33:04.250 260 12594.70 15.57 55006.32 88888.00 2008-09-16 08:33:04.375 260 12594.70 15.55 55006.30 88888.00 2008-09-16 08:33:04.500 260 12594.65 15.50 55006.28 88888.00 2008-09-16 08:33:04.625 260 12594.67 15.53 55006.30 88888.00 2008-09-16 08:33:04.750 260 12594.60 15.55 55006.32 88888.00 2008-09-16 08:33:04.875 260 12594.58 15.57 55006.35 88888.00 2008-09-16 08:33:05.000 260 12594.60 15.50 55006.30 88888.00 2008-09-16 08:33:05.125 260 12594.62 15.50 55006.28 88888.00 2008-09-16 08:33:05.250 260 12594.60 15.55 55006.30 88888.00 2008-09-16 08:33:05.375 260 12594.58 15.53 55006.30 88888.00 2008-09-16 08:33:05.500 260 12594.60 15.55 55006.30 88888.00 2008-09-16 08:33:05.625 260 12594.60 15.43 55006.22 88888.00 2008-09-16 08:33:05.750 260 12594.58 15.45 55006.22 88888.00 2008-09-16 08:33:05.875 260 12594.52 15.53 55006.25 88888.00 2008-09-16 08:33:06.000 260 12594.52 15.57 55006.25 88888.00 2008-09-16 08:33:06.125 260 12594.52 15.50 55006.28 88888.00 2008-09-16 08:33:06.250 260 12594.48 15.47 55006.20 88888.00 2008-09-16 08:33:06.375 260 12594.48 15.55 55006.20 88888.00 2008-09-16 08:33:06.500 260 12594.45 15.57 55006.22 88888.00 2008-09-16 08:33:06.625 260 12594.45 15.57 55006.18 88888.00 2008-09-16 08:33:06.750 260 12594.48 15.60 55006.18 88888.00 2008-09-16 08:33:06.875 260 12594.45 15.62 55006.15 88888.00 2008-09-16 08:33:07.000 260 12594.40 15.57 55006.15 88888.00 2008-09-16 08:33:07.125 260 12594.40 15.62 55006.18 88888.00 2008-09-16 08:33:07.250 260 12594.33 15.65 55006.15 88888.00 2008-09-16 08:33:07.375 260 12594.33 15.65 55006.12 88888.00 2008-09-16 08:33:07.500 260 12594.27 15.68 55006.10 88888.00 2008-09-16 08:33:07.625 260 12594.25 15.68 55006.05 88888.00 2008-09-16 08:33:07.750 260 12594.27 15.72 55006.05 88888.00 2008-09-16 08:33:07.875 260 12594.25 15.78 55006.07 88888.00 2008-09-16 08:33:08.000 260 12594.23 15.82 55006.05 88888.00 2008-09-16 08:33:08.125 260 12594.25 15.88 55006.05 88888.00 2008-09-16 08:33:08.250 260 12594.17 15.82 55006.03 88888.00 2008-09-16 08:33:08.375 260 12594.08 15.80 55006.05 88888.00 2008-09-16 08:33:08.500 260 12594.10 15.90 55006.07 88888.00 2008-09-16 08:33:08.625 260 12594.10 15.97 55006.07 88888.00 2008-09-16 08:33:08.750 260 12594.02 15.97 55006.05 88888.00 2008-09-16 08:33:08.875 260 12593.90 15.90 55006.03 88888.00 2008-09-16 08:33:09.000 260 12593.85 15.90 55005.97 88888.00 2008-09-16 08:33:09.125 260 12593.83 15.90 55005.97 88888.00 2008-09-16 08:33:09.250 260 12593.73 15.88 55005.97 88888.00 2008-09-16 08:33:09.375 260 12593.77 15.90 55005.97 88888.00 2008-09-16 08:33:09.500 260 12593.80 15.95 55005.95 88888.00 2008-09-16 08:33:09.625 260 12593.77 15.95 55005.95 88888.00 2008-09-16 08:33:09.750 260 12593.70 15.93 55005.93 88888.00 2008-09-16 08:33:09.875 260 12593.60 15.93 55005.90 88888.00 2008-09-16 08:33:10.000 260 12593.50 15.90 55005.90 88888.00 2008-09-16 08:33:10.125 260 12593.52 15.90 55005.93 88888.00 2008-09-16 08:33:10.250 260 12593.60 15.95 55005.93 88888.00 2008-09-16 08:33:10.375 260 12593.55 15.95 55005.90 88888.00 2008-09-16 08:33:10.500 260 12593.48 15.90 55005.90 88888.00 2008-09-16 08:33:10.625 260 12593.38 15.90 55005.88 88888.00 2008-09-16 08:33:10.750 260 12593.35 16.00 55005.88 88888.00 2008-09-16 08:33:10.875 260 12593.35 16.02 55005.93 88888.00 2008-09-16 08:33:11.000 260 12593.27 15.93 55005.88 88888.00 2008-09-16 08:33:11.125 260 12593.27 15.93 55005.85 88888.00 2008-09-16 08:33:11.250 260 12593.33 16.00 55005.88 88888.00 2008-09-16 08:33:11.375 260 12593.33 15.97 55005.85 88888.00 2008-09-16 08:33:11.500 260 12593.20 15.95 55005.80 88888.00 2008-09-16 08:33:11.625 260 12593.12 15.95 55005.78 88888.00 2008-09-16 08:33:11.750 260 12593.08 15.95 55005.82 88888.00 2008-09-16 08:33:11.875 260 12593.02 15.95 55005.80 88888.00 2008-09-16 08:33:12.000 260 12593.02 15.95 55005.80 88888.00 2008-09-16 08:33:12.125 260 12592.98 15.95 55005.82 88888.00 2008-09-16 08:33:12.250 260 12592.88 15.93 55005.80 88888.00 2008-09-16 08:33:12.375 260 12592.83 15.90 55005.75 88888.00 2008-09-16 08:33:12.500 260 12592.85 15.95 55005.75 88888.00 2008-09-16 08:33:12.625 260 12592.92 16.00 55005.75 88888.00 2008-09-16 08:33:12.750 260 12592.88 15.97 55005.75 88888.00 2008-09-16 08:33:12.875 260 12592.83 15.97 55005.72 88888.00 2008-09-16 08:33:13.000 260 12592.85 15.97 55005.68 88888.00 2008-09-16 08:33:13.125 260 12592.77 16.02 55005.70 88888.00 2008-09-16 08:33:13.250 260 12592.80 16.07 55005.72 88888.00 2008-09-16 08:33:13.375 260 12592.85 16.10 55005.70 88888.00 2008-09-16 08:33:13.500 260 12592.90 16.10 55005.68 88888.00 2008-09-16 08:33:13.625 260 12592.85 16.07 55005.62 88888.00 2008-09-16 08:33:13.750 260 12592.85 16.10 55005.65 88888.00 2008-09-16 08:33:13.875 260 12592.80 16.07 55005.60 88888.00 2008-09-16 08:33:14.000 260 12592.75 16.05 55005.57 88888.00 2008-09-16 08:33:14.125 260 12592.75 16.07 55005.62 88888.00 2008-09-16 08:33:14.250 260 12592.77 16.15 55005.62 88888.00 2008-09-16 08:33:14.375 260 12592.73 16.07 55005.57 88888.00 2008-09-16 08:33:14.500 260 12592.65 15.97 55005.53 88888.00 2008-09-16 08:33:14.625 260 12592.75 16.00 55005.53 88888.00 2008-09-16 08:33:14.750 260 12592.75 16.00 55005.55 88888.00 2008-09-16 08:33:14.875 260 12592.73 16.02 55005.53 88888.00 2008-09-16 08:33:15.000 260 12592.75 16.07 55005.47 88888.00 2008-09-16 08:33:15.125 260 12592.70 16.05 55005.45 88888.00 2008-09-16 08:33:15.250 260 12592.70 15.97 55005.43 88888.00 2008-09-16 08:33:15.375 260 12592.65 15.97 55005.40 88888.00 2008-09-16 08:33:15.500 260 12592.73 16.05 55005.40 88888.00 2008-09-16 08:33:15.625 260 12592.75 16.07 55005.38 88888.00 2008-09-16 08:33:15.750 260 12592.70 16.02 55005.35 88888.00 2008-09-16 08:33:15.875 260 12592.70 16.02 55005.35 88888.00 2008-09-16 08:33:16.000 260 12592.75 16.10 55005.32 88888.00 2008-09-16 08:33:16.125 260 12592.75 16.15 55005.32 88888.00 2008-09-16 08:33:16.250 260 12592.62 16.12 55005.30 88888.00 2008-09-16 08:33:16.375 260 12592.65 16.10 55005.25 88888.00 2008-09-16 08:33:16.500 260 12592.73 16.10 55005.25 88888.00 2008-09-16 08:33:16.625 260 12592.75 16.18 55005.22 88888.00 2008-09-16 08:33:16.750 260 12592.75 16.20 55005.20 88888.00 2008-09-16 08:33:16.875 260 12592.75 16.12 55005.18 88888.00 2008-09-16 08:33:17.000 260 12592.80 16.18 55005.20 88888.00 2008-09-16 08:33:17.125 260 12592.90 16.20 55005.15 88888.00 2008-09-16 08:33:17.250 260 12592.90 16.23 55005.15 88888.00 2008-09-16 08:33:17.375 260 12592.90 16.20 55005.12 88888.00 2008-09-16 08:33:17.500 260 12592.90 16.23 55005.10 88888.00 2008-09-16 08:33:17.625 260 12592.98 16.27 55005.07 88888.00 2008-09-16 08:33:17.750 260 12593.05 16.32 55005.07 88888.00 2008-09-16 08:33:17.875 260 12593.02 16.32 55005.03 88888.00 2008-09-16 08:33:18.000 260 12593.02 16.35 55004.97 88888.00 2008-09-16 08:33:18.125 260 12593.15 16.38 55004.95 88888.00 2008-09-16 08:33:18.250 260 12593.15 16.45 55004.93 88888.00 2008-09-16 08:33:18.375 260 12593.23 16.52 55004.93 88888.00 2008-09-16 08:33:18.500 260 12593.23 16.52 55004.90 88888.00 2008-09-16 08:33:18.625 260 12593.20 16.50 55004.82 88888.00 2008-09-16 08:33:18.750 260 12593.25 16.52 55004.80 88888.00 2008-09-16 08:33:18.875 260 12593.30 16.60 55004.82 88888.00 2008-09-16 08:33:19.000 260 12593.27 16.65 55004.82 88888.00 2008-09-16 08:33:19.125 260 12593.33 16.73 55004.78 88888.00 2008-09-16 08:33:19.250 260 12593.30 16.75 55004.75 88888.00 2008-09-16 08:33:19.375 260 12593.35 16.80 55004.70 88888.00 2008-09-16 08:33:19.500 260 12593.35 16.77 55004.68 88888.00 2008-09-16 08:33:19.625 260 12593.30 16.80 55004.65 88888.00 2008-09-16 08:33:19.750 260 12593.38 16.85 55004.62 88888.00 2008-09-16 08:33:19.875 260 12593.58 16.93 55004.62 88888.00 2008-09-16 08:33:20.000 260 12593.62 16.90 55004.57 88888.00 2008-09-16 08:33:20.125 260 12593.62 16.93 55004.53 88888.00 2008-09-16 08:33:20.250 260 12593.70 16.98 55004.55 88888.00 2008-09-16 08:33:20.375 260 12593.73 17.02 55004.53 88888.00 2008-09-16 08:33:20.500 260 12593.73 17.02 55004.47 88888.00 2008-09-16 08:33:20.625 260 12593.80 17.12 55004.45 88888.00 2008-09-16 08:33:20.750 260 12593.85 17.18 55004.43 88888.00 2008-09-16 08:33:20.875 260 12593.88 17.20 55004.38 88888.00 2008-09-16 08:33:21.000 260 12593.88 17.23 55004.32 88888.00 2008-09-16 08:33:21.125 260 12594.00 17.32 55004.32 88888.00 2008-09-16 08:33:21.250 260 12594.05 17.35 55004.32 88888.00 2008-09-16 08:33:21.375 260 12594.10 17.40 55004.25 88888.00 2008-09-16 08:33:21.500 260 12594.15 17.48 55004.25 88888.00 2008-09-16 08:33:21.625 260 12594.20 17.55 55004.20 88888.00 2008-09-16 08:33:21.750 260 12594.20 17.52 55004.18 88888.00 2008-09-16 08:33:21.875 260 12594.17 17.50 55004.15 88888.00 2008-09-16 08:33:22.000 260 12594.20 17.55 55004.15 88888.00 2008-09-16 08:33:22.125 260 12594.23 17.57 55004.15 88888.00 2008-09-16 08:33:22.250 260 12594.20 17.57 55004.12 88888.00 2008-09-16 08:33:22.375 260 12594.25 17.60 55004.07 88888.00 2008-09-16 08:33:22.500 260 12594.27 17.65 55004.05 88888.00 2008-09-16 08:33:22.625 260 12594.30 17.60 55004.00 88888.00 2008-09-16 08:33:22.750 260 12594.35 17.62 55004.00 88888.00 2008-09-16 08:33:22.875 260 12594.38 17.70 55004.00 88888.00 2008-09-16 08:33:23.000 260 12594.38 17.70 55003.97 88888.00 2008-09-16 08:33:23.125 260 12594.38 17.77 55003.97 88888.00 2008-09-16 08:33:23.250 260 12594.33 17.82 55003.95 88888.00 2008-09-16 08:33:23.375 260 12594.40 17.82 55003.93 88888.00 2008-09-16 08:33:23.500 260 12594.40 17.77 55003.88 88888.00 2008-09-16 08:33:23.625 260 12594.38 17.75 55003.82 88888.00 2008-09-16 08:33:23.750 260 12594.45 17.88 55003.88 88888.00 2008-09-16 08:33:23.875 260 12594.50 17.93 55003.88 88888.00 2008-09-16 08:33:24.000 260 12594.50 17.95 55003.85 88888.00 2008-09-16 08:33:24.125 260 12594.52 18.00 55003.82 88888.00 2008-09-16 08:33:24.250 260 12594.42 17.88 55003.75 88888.00 2008-09-16 08:33:24.375 260 12594.45 17.90 55003.75 88888.00 2008-09-16 08:33:24.500 260 12594.48 17.90 55003.72 88888.00 2008-09-16 08:33:24.625 260 12594.42 17.88 55003.68 88888.00 2008-09-16 08:33:24.750 260 12594.42 17.95 55003.68 88888.00 2008-09-16 08:33:24.875 260 12594.48 18.00 55003.70 88888.00 2008-09-16 08:33:25.000 260 12594.50 17.98 55003.68 88888.00 2008-09-16 08:33:25.125 260 12594.52 18.00 55003.65 88888.00 2008-09-16 08:33:25.250 260 12594.55 18.02 55003.62 88888.00 2008-09-16 08:33:25.375 260 12594.55 18.02 55003.57 88888.00 2008-09-16 08:33:25.500 260 12594.60 18.00 55003.55 88888.00 2008-09-16 08:33:25.625 260 12594.62 18.02 55003.55 88888.00 2008-09-16 08:33:25.750 260 12594.60 18.07 55003.57 88888.00 2008-09-16 08:33:25.875 260 12594.58 18.10 55003.53 88888.00 2008-09-16 08:33:26.000 260 12594.58 18.10 55003.50 88888.00 2008-09-16 08:33:26.125 260 12594.65 18.07 55003.50 88888.00 2008-09-16 08:33:26.250 260 12594.65 18.05 55003.47 88888.00 2008-09-16 08:33:26.375 260 12594.70 18.12 55003.50 88888.00 2008-09-16 08:33:26.500 260 12594.73 18.12 55003.45 88888.00 2008-09-16 08:33:26.625 260 12594.65 18.07 55003.43 88888.00 2008-09-16 08:33:26.750 260 12594.65 18.10 55003.40 88888.00 2008-09-16 08:33:26.875 260 12594.70 18.10 55003.35 88888.00 2008-09-16 08:33:27.000 260 12594.73 18.05 55003.30 88888.00 2008-09-16 08:33:27.125 260 12594.73 18.05 55003.35 88888.00 2008-09-16 08:33:27.250 260 12594.75 18.05 55003.30 88888.00 2008-09-16 08:33:27.375 260 12594.83 18.12 55003.28 88888.00 2008-09-16 08:33:27.500 260 12594.92 18.18 55003.28 88888.00 2008-09-16 08:33:27.625 260 12594.98 18.20 55003.25 88888.00 2008-09-16 08:33:27.750 260 12595.00 18.18 55003.22 88888.00 2008-09-16 08:33:27.875 260 12594.98 18.20 55003.20 88888.00 2008-09-16 08:33:28.000 260 12595.10 18.25 55003.18 88888.00 2008-09-16 08:33:28.125 260 12595.17 18.30 55003.20 88888.00 2008-09-16 08:33:28.250 260 12595.15 18.27 55003.18 88888.00 2008-09-16 08:33:28.375 260 12595.17 18.30 55003.15 88888.00 2008-09-16 08:33:28.500 260 12595.17 18.27 55003.10 88888.00 2008-09-16 08:33:28.625 260 12595.20 18.30 55003.10 88888.00 2008-09-16 08:33:28.750 260 12595.30 18.32 55003.07 88888.00 2008-09-16 08:33:28.875 260 12595.33 18.35 55003.07 88888.00 2008-09-16 08:33:29.000 260 12595.38 18.40 55003.05 88888.00 2008-09-16 08:33:29.125 260 12595.38 18.43 55003.03 88888.00 2008-09-16 08:33:29.250 260 12595.27 18.38 55003.00 88888.00 2008-09-16 08:33:29.375 260 12595.23 18.43 55002.95 88888.00 2008-09-16 08:33:29.500 260 12595.20 18.45 55002.95 88888.00 2008-09-16 08:33:29.625 260 12595.23 18.50 55002.95 88888.00 2008-09-16 08:33:29.750 260 12595.30 18.55 55002.97 88888.00 2008-09-16 08:33:29.875 260 12595.33 18.50 55002.95 88888.00 2008-09-16 08:33:30.000 260 12595.33 18.43 55002.90 88888.00 2008-09-16 08:33:30.125 260 12595.38 18.48 55002.93 88888.00 2008-09-16 08:33:30.250 260 12595.35 18.52 55002.88 88888.00 2008-09-16 08:33:30.375 260 12595.38 18.55 55002.85 88888.00 2008-09-16 08:33:30.500 260 12595.40 18.57 55002.80 88888.00 2008-09-16 08:33:30.625 260 12595.38 18.52 55002.75 88888.00 2008-09-16 08:33:30.750 260 12595.38 18.50 55002.72 88888.00 2008-09-16 08:33:30.875 260 12595.45 18.57 55002.78 88888.00 2008-09-16 08:33:31.000 260 12595.40 18.55 55002.75 88888.00 2008-09-16 08:33:31.125 260 12595.33 18.57 55002.72 88888.00 2008-09-16 08:33:31.250 260 12595.38 18.57 55002.70 88888.00 2008-09-16 08:33:31.375 260 12595.42 18.60 55002.70 88888.00 2008-09-16 08:33:31.500 260 12595.50 18.52 55002.68 88888.00 2008-09-16 08:33:31.625 260 12595.42 18.45 55002.65 88888.00 2008-09-16 08:33:31.750 260 12595.42 18.48 55002.70 88888.00 2008-09-16 08:33:31.875 260 12595.50 18.50 55002.68 88888.00 2008-09-16 08:33:32.000 260 12595.50 18.48 55002.62 88888.00 2008-09-16 08:33:32.125 260 12595.48 18.50 55002.60 88888.00 2008-09-16 08:33:32.250 260 12595.48 18.50 55002.57 88888.00 2008-09-16 08:33:32.375 260 12595.50 18.48 55002.60 88888.00 2008-09-16 08:33:32.500 260 12595.50 18.45 55002.62 88888.00 2008-09-16 08:33:32.625 260 12595.52 18.55 55002.65 88888.00 2008-09-16 08:33:32.750 260 12595.60 18.57 55002.65 88888.00 2008-09-16 08:33:32.875 260 12595.58 18.52 55002.57 88888.00 2008-09-16 08:33:33.000 260 12595.58 18.48 55002.55 88888.00 2008-09-16 08:33:33.125 260 12595.58 18.50 55002.50 88888.00 2008-09-16 08:33:33.250 260 12595.55 18.52 55002.50 88888.00 2008-09-16 08:33:33.375 260 12595.58 18.57 55002.55 88888.00 2008-09-16 08:33:33.500 260 12595.55 18.60 55002.55 88888.00 2008-09-16 08:33:33.625 260 12595.52 18.65 55002.50 88888.00 2008-09-16 08:33:33.750 260 12595.52 18.73 55002.45 88888.00 2008-09-16 08:33:33.875 260 12595.52 18.65 55002.50 88888.00 2008-09-16 08:33:34.000 260 12595.52 18.57 55002.50 88888.00 2008-09-16 08:33:34.125 260 12595.55 18.65 55002.47 88888.00 2008-09-16 08:33:34.250 260 12595.55 18.73 55002.45 88888.00 2008-09-16 08:33:34.375 260 12595.42 18.65 55002.43 88888.00 2008-09-16 08:33:34.500 260 12595.35 18.70 55002.45 88888.00 2008-09-16 08:33:34.625 260 12595.38 18.75 55002.47 88888.00 2008-09-16 08:33:34.750 260 12595.40 18.70 55002.47 88888.00 2008-09-16 08:33:34.875 260 12595.30 18.65 55002.40 88888.00 2008-09-16 08:33:35.000 260 12595.30 18.65 55002.38 88888.00 2008-09-16 08:33:35.125 260 12595.27 18.65 55002.38 88888.00 2008-09-16 08:33:35.250 260 12595.25 18.65 55002.40 88888.00 2008-09-16 08:33:35.375 260 12595.27 18.70 55002.40 88888.00 2008-09-16 08:33:35.500 260 12595.20 18.68 55002.38 88888.00 2008-09-16 08:33:35.625 260 12595.15 18.57 55002.35 88888.00 2008-09-16 08:33:35.750 260 12595.12 18.52 55002.38 88888.00 2008-09-16 08:33:35.875 260 12595.17 18.57 55002.40 88888.00 2008-09-16 08:33:36.000 260 12595.20 18.55 55002.38 88888.00 2008-09-16 08:33:36.125 260 12595.15 18.52 55002.35 88888.00 2008-09-16 08:33:36.250 260 12595.12 18.40 55002.32 88888.00 2008-09-16 08:33:36.375 260 12595.12 18.32 55002.30 88888.00 2008-09-16 08:33:36.500 260 12595.17 18.35 55002.35 88888.00 2008-09-16 08:33:36.625 260 12595.25 18.40 55002.38 88888.00 2008-09-16 08:33:36.750 260 12595.27 18.38 55002.38 88888.00 2008-09-16 08:33:36.875 260 12595.25 18.35 55002.35 88888.00 2008-09-16 08:33:37.000 260 12595.25 18.30 55002.35 88888.00 2008-09-16 08:33:37.125 260 12595.27 18.27 55002.32 88888.00 2008-09-16 08:33:37.250 260 12595.30 18.23 55002.30 88888.00 2008-09-16 08:33:37.375 260 12595.30 18.25 55002.30 88888.00 2008-09-16 08:33:37.500 260 12595.30 18.20 55002.30 88888.00 2008-09-16 08:33:37.625 260 12595.35 18.20 55002.32 88888.00 2008-09-16 08:33:37.750 260 12595.30 18.12 55002.30 88888.00 2008-09-16 08:33:37.875 260 12595.30 18.12 55002.25 88888.00 2008-09-16 08:33:38.000 260 12595.33 18.12 55002.22 88888.00 2008-09-16 08:33:38.125 260 12595.38 18.07 55002.20 88888.00 2008-09-16 08:33:38.250 260 12595.38 18.05 55002.20 88888.00 2008-09-16 08:33:38.375 260 12595.40 18.07 55002.18 88888.00 2008-09-16 08:33:38.500 260 12595.38 18.05 55002.15 88888.00 2008-09-16 08:33:38.625 260 12595.40 18.05 55002.12 88888.00 2008-09-16 08:33:38.750 260 12595.40 18.05 55002.12 88888.00 2008-09-16 08:33:38.875 260 12595.42 18.02 55002.15 88888.00 2008-09-16 08:33:39.000 260 12595.42 18.05 55002.10 88888.00 2008-09-16 08:33:39.125 260 12595.48 18.02 55002.12 88888.00 2008-09-16 08:33:39.250 260 12595.45 17.93 55002.10 88888.00 2008-09-16 08:33:39.375 260 12595.48 17.98 55002.07 88888.00 2008-09-16 08:33:39.500 260 12595.50 17.95 55002.03 88888.00 2008-09-16 08:33:39.625 260 12595.62 18.00 55002.05 88888.00 2008-09-16 08:33:39.750 260 12595.62 18.05 55002.05 88888.00 2008-09-16 08:33:39.875 260 12595.60 18.05 55002.05 88888.00 2008-09-16 08:33:40.000 260 12595.60 18.00 55002.03 88888.00 2008-09-16 08:33:40.125 260 12595.55 18.00 55002.03 88888.00 2008-09-16 08:33:40.250 260 12595.62 18.00 55002.03 88888.00 2008-09-16 08:33:40.375 260 12595.67 18.02 55002.03 88888.00 2008-09-16 08:33:40.500 260 12595.70 18.00 55002.00 88888.00 2008-09-16 08:33:40.625 260 12595.75 18.00 55002.00 88888.00 2008-09-16 08:33:40.750 260 12595.77 18.02 55002.00 88888.00 2008-09-16 08:33:40.875 260 12595.85 18.02 55002.00 88888.00 2008-09-16 08:33:41.000 260 12595.88 17.98 55001.95 88888.00 2008-09-16 08:33:41.125 260 12595.80 18.00 55001.93 88888.00 2008-09-16 08:33:41.250 260 12595.75 18.05 55001.88 88888.00 2008-09-16 08:33:41.375 260 12595.83 18.10 55001.88 88888.00 2008-09-16 08:33:41.500 260 12595.90 18.07 55001.85 88888.00 2008-09-16 08:33:41.625 260 12595.92 18.07 55001.88 88888.00 2008-09-16 08:33:41.750 260 12595.83 18.05 55001.88 88888.00 2008-09-16 08:33:41.875 260 12595.77 18.05 55001.82 88888.00 2008-09-16 08:33:42.000 260 12595.90 18.12 55001.88 88888.00 2008-09-16 08:33:42.125 260 12595.98 18.15 55001.85 88888.00 2008-09-16 08:33:42.250 260 12595.92 18.15 55001.82 88888.00 2008-09-16 08:33:42.375 260 12595.95 18.18 55001.80 88888.00 2008-09-16 08:33:42.500 260 12595.98 18.20 55001.80 88888.00 2008-09-16 08:33:42.625 260 12595.95 18.18 55001.80 88888.00 2008-09-16 08:33:42.750 260 12595.95 18.23 55001.80 88888.00 2008-09-16 08:33:42.875 260 12595.98 18.20 55001.80 88888.00 2008-09-16 08:33:43.000 260 12596.08 18.25 55001.80 88888.00 2008-09-16 08:33:43.125 260 12596.08 18.27 55001.80 88888.00 2008-09-16 08:33:43.250 260 12596.02 18.25 55001.75 88888.00 2008-09-16 08:33:43.375 260 12596.02 18.23 55001.75 88888.00 2008-09-16 08:33:43.500 260 12596.05 18.15 55001.70 88888.00 2008-09-16 08:33:43.625 260 12596.08 18.25 55001.70 88888.00 2008-09-16 08:33:43.750 260 12596.08 18.30 55001.70 88888.00 2008-09-16 08:33:43.875 260 12596.08 18.25 55001.72 88888.00 2008-09-16 08:33:44.000 260 12595.95 18.20 55001.75 88888.00 2008-09-16 08:33:44.125 260 12596.00 18.20 55001.72 88888.00 2008-09-16 08:33:44.250 260 12596.12 18.25 55001.75 88888.00 2008-09-16 08:33:44.375 260 12596.15 18.27 55001.72 88888.00 2008-09-16 08:33:44.500 260 12596.08 18.18 55001.70 88888.00 2008-09-16 08:33:44.625 260 12596.15 18.20 55001.70 88888.00 2008-09-16 08:33:44.750 260 12596.25 18.23 55001.68 88888.00 2008-09-16 08:33:44.875 260 12596.25 18.20 55001.65 88888.00 2008-09-16 08:33:45.000 260 12596.20 18.18 55001.62 88888.00 2008-09-16 08:33:45.125 260 12596.17 18.20 55001.62 88888.00 2008-09-16 08:33:45.250 260 12596.17 18.18 55001.65 88888.00 2008-09-16 08:33:45.375 260 12596.35 18.20 55001.62 88888.00 2008-09-16 08:33:45.500 260 12596.42 18.20 55001.62 88888.00 2008-09-16 08:33:45.625 260 12596.40 18.18 55001.62 88888.00 2008-09-16 08:33:45.750 260 12596.45 18.20 55001.60 88888.00 2008-09-16 08:33:45.875 260 12596.52 18.18 55001.57 88888.00 2008-09-16 08:33:46.000 260 12596.60 18.18 55001.55 88888.00 2008-09-16 08:33:46.125 260 12596.60 18.18 55001.50 88888.00 2008-09-16 08:33:46.250 260 12596.50 18.12 55001.50 88888.00 2008-09-16 08:33:46.375 260 12596.55 18.18 55001.45 88888.00 2008-09-16 08:33:46.500 260 12596.70 18.20 55001.50 88888.00 2008-09-16 08:33:46.625 260 12596.80 18.25 55001.47 88888.00 2008-09-16 08:33:46.750 260 12596.83 18.18 55001.43 88888.00 2008-09-16 08:33:46.875 260 12596.88 18.23 55001.45 88888.00 2008-09-16 08:33:47.000 260 12596.92 18.25 55001.38 88888.00 2008-09-16 08:33:47.125 260 12596.92 18.23 55001.35 88888.00 2008-09-16 08:33:47.250 260 12596.95 18.25 55001.32 88888.00 2008-09-16 08:33:47.375 260 12597.00 18.30 55001.35 88888.00 2008-09-16 08:33:47.500 260 12597.10 18.30 55001.32 88888.00 2008-09-16 08:33:47.625 260 12597.17 18.35 55001.25 88888.00 2008-09-16 08:33:47.750 260 12597.15 18.38 55001.22 88888.00 2008-09-16 08:33:47.875 260 12597.17 18.43 55001.25 88888.00 2008-09-16 08:33:48.000 260 12597.25 18.50 55001.28 88888.00 2008-09-16 08:33:48.125 260 12597.33 18.48 55001.25 88888.00 2008-09-16 08:33:48.250 260 12597.33 18.52 55001.28 88888.00 2008-09-16 08:33:48.375 260 12597.40 18.52 55001.25 88888.00 2008-09-16 08:33:48.500 260 12597.45 18.55 55001.18 88888.00 2008-09-16 08:33:48.625 260 12597.42 18.57 55001.12 88888.00 2008-09-16 08:33:48.750 260 12597.50 18.65 55001.15 88888.00 2008-09-16 08:33:48.875 260 12597.58 18.70 55001.05 88888.00 2008-09-16 08:33:49.000 260 12597.62 18.68 55001.05 88888.00 2008-09-16 08:33:49.125 260 12597.60 18.73 55001.05 88888.00 2008-09-16 08:33:49.250 260 12597.55 18.77 55001.03 88888.00 2008-09-16 08:33:49.375 260 12597.65 18.85 55001.07 88888.00 2008-09-16 08:33:49.500 260 12597.73 18.88 55001.03 88888.00 2008-09-16 08:33:49.625 260 12597.75 18.88 55000.97 88888.00 2008-09-16 08:33:49.750 260 12597.73 18.93 55000.95 88888.00 2008-09-16 08:33:49.875 260 12597.77 18.93 55000.95 88888.00 2008-09-16 08:33:50.000 260 12597.80 18.93 55000.90 88888.00 2008-09-16 08:33:50.125 260 12597.85 18.95 55000.93 88888.00 2008-09-16 08:33:50.250 260 12597.92 19.02 55000.93 88888.00 2008-09-16 08:33:50.375 260 12598.00 19.02 55000.90 88888.00 2008-09-16 08:33:50.500 260 12598.00 19.02 55000.88 88888.00 2008-09-16 08:33:50.625 260 12598.00 19.00 55000.82 88888.00 2008-09-16 08:33:50.750 260 12598.05 19.02 55000.82 88888.00 2008-09-16 08:33:50.875 260 12598.17 19.10 55000.85 88888.00 2008-09-16 08:33:51.000 260 12598.23 19.12 55000.82 88888.00 2008-09-16 08:33:51.125 260 12598.27 19.07 55000.78 88888.00 2008-09-16 08:33:51.250 260 12598.30 19.10 55000.75 88888.00 2008-09-16 08:33:51.375 260 12598.35 19.15 55000.72 88888.00 2008-09-16 08:33:51.500 260 12598.40 19.10 55000.68 88888.00 2008-09-16 08:33:51.625 260 12598.50 19.10 55000.68 88888.00 2008-09-16 08:33:51.750 260 12598.55 19.15 55000.68 88888.00 2008-09-16 08:33:51.875 260 12598.60 19.15 55000.65 88888.00 2008-09-16 08:33:52.000 260 12598.67 19.12 55000.60 88888.00 2008-09-16 08:33:52.125 260 12598.77 19.15 55000.60 88888.00 2008-09-16 08:33:52.250 260 12598.83 19.10 55000.53 88888.00 2008-09-16 08:33:52.375 260 12598.85 19.18 55000.55 88888.00 2008-09-16 08:33:52.500 260 12598.85 19.18 55000.53 88888.00 2008-09-16 08:33:52.625 260 12598.95 19.15 55000.50 88888.00 2008-09-16 08:33:52.750 260 12599.00 19.07 55000.47 88888.00 2008-09-16 08:33:52.875 260 12599.10 19.12 55000.47 88888.00 2008-09-16 08:33:53.000 260 12599.20 19.12 55000.47 88888.00 2008-09-16 08:33:53.125 260 12599.25 19.12 55000.43 88888.00 2008-09-16 08:33:53.250 260 12599.25 19.05 55000.40 88888.00 2008-09-16 08:33:53.375 260 12599.30 19.07 55000.40 88888.00 2008-09-16 08:33:53.500 260 12599.35 19.05 55000.38 88888.00 2008-09-16 08:33:53.625 260 12599.42 19.10 55000.40 88888.00 2008-09-16 08:33:53.750 260 12599.50 19.07 55000.38 88888.00 2008-09-16 08:33:53.875 260 12599.58 19.02 55000.30 88888.00 2008-09-16 08:33:54.000 260 12599.62 19.02 55000.30 88888.00 2008-09-16 08:33:54.125 260 12599.65 19.00 55000.30 88888.00 2008-09-16 08:33:54.250 260 12599.65 19.00 55000.32 88888.00 2008-09-16 08:33:54.375 260 12599.67 19.02 55000.30 88888.00 2008-09-16 08:33:54.500 260 12599.73 19.00 55000.25 88888.00 2008-09-16 08:33:54.625 260 12599.75 18.95 55000.22 88888.00 2008-09-16 08:33:54.750 260 12599.77 18.93 55000.20 88888.00 2008-09-16 08:33:54.875 260 12599.85 18.93 55000.20 88888.00 2008-09-16 08:33:55.000 260 12599.98 18.90 55000.18 88888.00 2008-09-16 08:33:55.125 260 12600.05 18.82 55000.20 88888.00 2008-09-16 08:33:55.250 260 12600.08 18.85 55000.20 88888.00 2008-09-16 08:33:55.375 260 12600.05 18.80 55000.15 88888.00 2008-09-16 08:33:55.500 260 12600.05 18.73 55000.15 88888.00 2008-09-16 08:33:55.625 260 12600.27 18.80 55000.18 88888.00 2008-09-16 08:33:55.750 260 12600.38 18.75 55000.12 88888.00 2008-09-16 08:33:55.875 260 12600.30 18.65 55000.05 88888.00 2008-09-16 08:33:56.000 260 12600.27 18.60 55000.03 88888.00 2008-09-16 08:33:56.125 260 12600.35 18.60 55000.05 88888.00 2008-09-16 08:33:56.250 260 12600.45 18.65 55000.05 88888.00 2008-09-16 08:33:56.375 260 12600.55 18.68 55000.05 88888.00 2008-09-16 08:33:56.500 260 12600.62 18.65 55000.03 88888.00 2008-09-16 08:33:56.625 260 12600.73 18.60 55000.00 88888.00 2008-09-16 08:33:56.750 260 12600.73 18.57 54999.95 88888.00 2008-09-16 08:33:56.875 260 12600.73 18.55 54999.95 88888.00 2008-09-16 08:33:57.000 260 12600.80 18.55 54999.93 88888.00 2008-09-16 08:33:57.125 260 12600.85 18.55 54999.90 88888.00 2008-09-16 08:33:57.250 260 12600.85 18.45 54999.85 88888.00 2008-09-16 08:33:57.375 260 12600.88 18.45 54999.82 88888.00 2008-09-16 08:33:57.500 260 12600.95 18.45 54999.82 88888.00 2008-09-16 08:33:57.625 260 12600.98 18.48 54999.82 88888.00 2008-09-16 08:33:57.750 260 12601.00 18.45 54999.82 88888.00 2008-09-16 08:33:57.875 260 12601.08 18.45 54999.80 88888.00 2008-09-16 08:33:58.000 260 12601.20 18.45 54999.78 88888.00 2008-09-16 08:33:58.125 260 12601.27 18.45 54999.78 88888.00 2008-09-16 08:33:58.250 260 12601.30 18.38 54999.72 88888.00 2008-09-16 08:33:58.375 260 12601.40 18.38 54999.72 88888.00 2008-09-16 08:33:58.500 260 12601.45 18.40 54999.70 88888.00 2008-09-16 08:33:58.625 260 12601.55 18.40 54999.70 88888.00 2008-09-16 08:33:58.750 260 12601.62 18.30 54999.70 88888.00 2008-09-16 08:33:58.875 260 12601.67 18.27 54999.65 88888.00 2008-09-16 08:33:59.000 260 12601.70 18.25 54999.57 88888.00 2008-09-16 08:33:59.125 260 12601.77 18.23 54999.57 88888.00 2008-09-16 08:33:59.250 260 12601.88 18.23 54999.55 88888.00 2008-09-16 08:33:59.375 260 12601.98 18.23 54999.57 88888.00 2008-09-16 08:33:59.500 260 12602.02 18.20 54999.53 88888.00 2008-09-16 08:33:59.625 260 12602.08 18.18 54999.50 88888.00 2008-09-16 08:33:59.750 260 12602.10 18.15 54999.47 88888.00 2008-09-16 08:33:59.875 260 12602.20 18.15 54999.47 88888.00 2008-09-16 08:34:00.000 260 12602.27 18.15 54999.40 88888.00 2008-09-16 08:34:00.125 260 12602.35 18.10 54999.40 88888.00 2008-09-16 08:34:00.250 260 12602.38 18.07 54999.40 88888.00 2008-09-16 08:34:00.375 260 12602.42 18.12 54999.38 88888.00 2008-09-16 08:34:00.500 260 12602.45 18.12 54999.35 88888.00 2008-09-16 08:34:00.625 260 12602.45 18.18 54999.32 88888.00 2008-09-16 08:34:00.750 260 12602.52 18.20 54999.32 88888.00 2008-09-16 08:34:00.875 260 12602.62 18.15 54999.30 88888.00 2008-09-16 08:34:01.000 260 12602.73 18.15 54999.30 88888.00 2008-09-16 08:34:01.125 260 12602.73 18.20 54999.30 88888.00 2008-09-16 08:34:01.250 260 12602.83 18.20 54999.28 88888.00 2008-09-16 08:34:01.375 260 12602.98 18.20 54999.25 88888.00 2008-09-16 08:34:01.500 260 12603.00 18.18 54999.25 88888.00 2008-09-16 08:34:01.625 260 12602.98 18.15 54999.22 88888.00 2008-09-16 08:34:01.750 260 12603.05 18.23 54999.22 88888.00 2008-09-16 08:34:01.875 260 12603.10 18.25 54999.20 88888.00 2008-09-16 08:34:02.000 260 12603.05 18.18 54999.15 88888.00 2008-09-16 08:34:02.125 260 12603.05 18.10 54999.12 88888.00 2008-09-16 08:34:02.250 260 12603.10 18.15 54999.10 88888.00 2008-09-16 08:34:02.375 260 12603.23 18.20 54999.12 88888.00 2008-09-16 08:34:02.500 260 12603.33 18.30 54999.12 88888.00 2008-09-16 08:34:02.625 260 12603.33 18.32 54999.12 88888.00 2008-09-16 08:34:02.750 260 12603.27 18.23 54999.07 88888.00 2008-09-16 08:34:02.875 260 12603.33 18.15 54999.03 88888.00 2008-09-16 08:34:03.000 260 12603.38 18.18 54999.05 88888.00 2008-09-16 08:34:03.125 260 12603.40 18.20 54999.03 88888.00 2008-09-16 08:34:03.250 260 12603.42 18.18 54998.97 88888.00 2008-09-16 08:34:03.375 260 12603.60 18.20 54998.97 88888.00 2008-09-16 08:34:03.500 260 12603.73 18.20 54998.97 88888.00 2008-09-16 08:34:03.625 260 12603.75 18.23 54998.97 88888.00 2008-09-16 08:34:03.750 260 12603.73 18.20 54998.95 88888.00 2008-09-16 08:34:03.875 260 12603.77 18.15 54998.90 88888.00 2008-09-16 08:34:04.000 260 12603.80 18.20 54998.93 88888.00 2008-09-16 08:34:04.125 260 12603.88 18.25 54998.93 88888.00 2008-09-16 08:34:04.250 260 12604.00 18.20 54998.90 88888.00 2008-09-16 08:34:04.375 260 12604.10 18.25 54998.88 88888.00 2008-09-16 08:34:04.500 260 12604.10 18.30 54998.90 88888.00 2008-09-16 08:34:04.625 260 12604.15 18.35 54998.90 88888.00 2008-09-16 08:34:04.750 260 12604.10 18.38 54998.85 88888.00 2008-09-16 08:34:04.875 260 12604.17 18.35 54998.82 88888.00 2008-09-16 08:34:05.000 260 12604.25 18.32 54998.80 88888.00 2008-09-16 08:34:05.125 260 12604.30 18.32 54998.80 88888.00 2008-09-16 08:34:05.250 260 12604.27 18.35 54998.78 88888.00 2008-09-16 08:34:05.375 260 12604.33 18.43 54998.78 88888.00 2008-09-16 08:34:05.500 260 12604.42 18.43 54998.75 88888.00 2008-09-16 08:34:05.625 260 12604.40 18.40 54998.72 88888.00 2008-09-16 08:34:05.750 260 12604.50 18.43 54998.72 88888.00 2008-09-16 08:34:05.875 260 12604.60 18.40 54998.70 88888.00 2008-09-16 08:34:06.000 260 12604.55 18.40 54998.68 88888.00 2008-09-16 08:34:06.125 260 12604.60 18.40 54998.68 88888.00 2008-09-16 08:34:06.250 260 12604.67 18.40 54998.68 88888.00 2008-09-16 08:34:06.375 260 12604.83 18.50 54998.68 88888.00 2008-09-16 08:34:06.500 260 12604.92 18.55 54998.68 88888.00 2008-09-16 08:34:06.625 260 12604.92 18.50 54998.62 88888.00 2008-09-16 08:34:06.750 260 12604.88 18.43 54998.55 88888.00 2008-09-16 08:34:06.875 260 12604.88 18.45 54998.57 88888.00 2008-09-16 08:34:07.000 260 12604.95 18.50 54998.57 88888.00 2008-09-16 08:34:07.125 260 12605.05 18.55 54998.62 88888.00 2008-09-16 08:34:07.250 260 12605.08 18.50 54998.62 88888.00 2008-09-16 08:34:07.375 260 12605.08 18.50 54998.60 88888.00 2008-09-16 08:34:07.500 260 12605.17 18.55 54998.60 88888.00 2008-09-16 08:34:07.625 260 12605.30 18.57 54998.60 88888.00 2008-09-16 08:34:07.750 260 12605.38 18.57 54998.62 88888.00 2008-09-16 08:34:07.875 260 12605.45 18.60 54998.60 88888.00 2008-09-16 08:34:08.000 260 12605.42 18.57 54998.60 88888.00 2008-09-16 08:34:08.125 260 12605.45 18.62 54998.60 88888.00 2008-09-16 08:34:08.250 260 12605.52 18.60 54998.57 88888.00 2008-09-16 08:34:08.375 260 12605.60 18.55 54998.55 88888.00 2008-09-16 08:34:08.500 260 12605.58 18.50 54998.55 88888.00 2008-09-16 08:34:08.625 260 12605.62 18.52 54998.57 88888.00 2008-09-16 08:34:08.750 260 12605.67 18.57 54998.55 88888.00 2008-09-16 08:34:08.875 260 12605.70 18.55 54998.50 88888.00 2008-09-16 08:34:09.000 260 12605.77 18.45 54998.50 88888.00 2008-09-16 08:34:09.125 260 12605.88 18.52 54998.53 88888.00 2008-09-16 08:34:09.250 260 12605.85 18.57 54998.50 88888.00 2008-09-16 08:34:09.375 260 12605.88 18.52 54998.50 88888.00 2008-09-16 08:34:09.500 260 12605.92 18.48 54998.50 88888.00 2008-09-16 08:34:09.625 260 12605.98 18.45 54998.50 88888.00 2008-09-16 08:34:09.750 260 12605.92 18.43 54998.50 88888.00 2008-09-16 08:34:09.875 260 12606.00 18.48 54998.53 88888.00 2008-09-16 08:34:10.000 260 12606.05 18.50 54998.50 88888.00 2008-09-16 08:34:10.125 260 12606.05 18.38 54998.53 88888.00 2008-09-16 08:34:10.250 260 12606.05 18.32 54998.57 88888.00 2008-09-16 08:34:10.375 260 12606.12 18.38 54998.57 88888.00 2008-09-16 08:34:10.500 260 12606.17 18.38 54998.53 88888.00 2008-09-16 08:34:10.625 260 12606.10 18.35 54998.53 88888.00 2008-09-16 08:34:10.750 260 12606.02 18.27 54998.50 88888.00 2008-09-16 08:34:10.875 260 12606.10 18.25 54998.53 88888.00 2008-09-16 08:34:11.000 260 12606.15 18.27 54998.53 88888.00 2008-09-16 08:34:11.125 260 12606.23 18.30 54998.55 88888.00 2008-09-16 08:34:11.250 260 12606.23 18.30 54998.57 88888.00 2008-09-16 08:34:11.375 260 12606.25 18.30 54998.60 88888.00 2008-09-16 08:34:11.500 260 12606.25 18.23 54998.57 88888.00 2008-09-16 08:34:11.625 260 12606.27 18.20 54998.57 88888.00 2008-09-16 08:34:11.750 260 12606.33 18.23 54998.57 88888.00 2008-09-16 08:34:11.875 260 12606.35 18.18 54998.57 88888.00 2008-09-16 08:34:12.000 260 12606.33 18.12 54998.60 88888.00 2008-09-16 08:34:12.125 260 12606.30 18.18 54998.62 88888.00 2008-09-16 08:34:12.250 260 12606.27 18.15 54998.60 88888.00 2008-09-16 08:34:12.375 260 12606.27 18.15 54998.65 88888.00 2008-09-16 08:34:12.500 260 12606.33 18.10 54998.65 88888.00 2008-09-16 08:34:12.625 260 12606.25 18.07 54998.65 88888.00 2008-09-16 08:34:12.750 260 12606.23 18.10 54998.62 88888.00 2008-09-16 08:34:12.875 260 12606.17 18.15 54998.65 88888.00 2008-09-16 08:34:13.000 260 12606.23 18.10 54998.68 88888.00 2008-09-16 08:34:13.125 260 12606.23 18.07 54998.70 88888.00 2008-09-16 08:34:13.250 260 12606.25 18.05 54998.72 88888.00 2008-09-16 08:34:13.375 260 12606.23 18.02 54998.72 88888.00 2008-09-16 08:34:13.500 260 12606.12 17.95 54998.70 88888.00 2008-09-16 08:34:13.625 260 12606.10 17.95 54998.72 88888.00 2008-09-16 08:34:13.750 260 12606.20 18.00 54998.78 88888.00 2008-09-16 08:34:13.875 260 12606.05 17.95 54998.75 88888.00 2008-09-16 08:34:14.000 260 12606.00 17.90 54998.78 88888.00 2008-09-16 08:34:14.125 260 12606.10 17.93 54998.80 88888.00 2008-09-16 08:34:14.250 260 12606.05 17.90 54998.82 88888.00 2008-09-16 08:34:14.375 260 12606.00 17.90 54998.82 88888.00 2008-09-16 08:34:14.500 260 12605.92 17.93 54998.85 88888.00 2008-09-16 08:34:14.625 260 12605.90 17.90 54998.88 88888.00 2008-09-16 08:34:14.750 260 12605.88 17.88 54998.85 88888.00 2008-09-16 08:34:14.875 260 12605.77 17.77 54998.80 88888.00 2008-09-16 08:34:15.000 260 12605.73 17.75 54998.85 88888.00 2008-09-16 08:34:15.125 260 12605.73 17.80 54998.88 88888.00 2008-09-16 08:34:15.250 260 12605.67 17.73 54998.82 88888.00 2008-09-16 08:34:15.375 260 12605.65 17.70 54998.85 88888.00 2008-09-16 08:34:15.500 260 12605.73 17.75 54998.85 88888.00 2008-09-16 08:34:15.625 260 12605.65 17.70 54998.88 88888.00 2008-09-16 08:34:15.750 260 12605.65 17.65 54998.88 88888.00 2008-09-16 08:34:15.875 260 12605.67 17.60 54998.88 88888.00 2008-09-16 08:34:16.000 260 12605.67 17.60 54998.90 88888.00 2008-09-16 08:34:16.125 260 12605.65 17.62 54998.93 88888.00 2008-09-16 08:34:16.250 260 12605.60 17.60 54998.93 88888.00 2008-09-16 08:34:16.375 260 12605.60 17.60 54998.95 88888.00 2008-09-16 08:34:16.500 260 12605.62 17.60 54998.97 88888.00 2008-09-16 08:34:16.625 260 12605.58 17.60 54998.97 88888.00 2008-09-16 08:34:16.750 260 12605.50 17.60 54998.95 88888.00 2008-09-16 08:34:16.875 260 12605.50 17.62 54998.97 88888.00 2008-09-16 08:34:17.000 260 12605.50 17.65 54999.00 88888.00 2008-09-16 08:34:17.125 260 12605.52 17.60 54999.03 88888.00 2008-09-16 08:34:17.250 260 12605.50 17.60 54999.00 88888.00 2008-09-16 08:34:17.375 260 12605.40 17.60 54999.00 88888.00 2008-09-16 08:34:17.500 260 12605.33 17.62 54999.03 88888.00 2008-09-16 08:34:17.625 260 12605.33 17.62 54999.07 88888.00 2008-09-16 08:34:17.750 260 12605.27 17.65 54999.07 88888.00 2008-09-16 08:34:17.875 260 12605.25 17.60 54999.07 88888.00 2008-09-16 08:34:18.000 260 12605.17 17.52 54999.05 88888.00 2008-09-16 08:34:18.125 260 12605.15 17.45 54999.07 88888.00 2008-09-16 08:34:18.250 260 12605.17 17.43 54999.07 88888.00 2008-09-16 08:34:18.375 260 12605.15 17.43 54999.05 88888.00 2008-09-16 08:34:18.500 260 12605.08 17.40 54999.10 88888.00 2008-09-16 08:34:18.625 260 12605.05 17.43 54999.12 88888.00 2008-09-16 08:34:18.750 260 12605.00 17.43 54999.10 88888.00 2008-09-16 08:34:18.875 260 12605.02 17.43 54999.15 88888.00 2008-09-16 08:34:19.000 260 12605.00 17.43 54999.15 88888.00 2008-09-16 08:34:19.125 260 12604.95 17.38 54999.18 88888.00 2008-09-16 08:34:19.250 260 12605.00 17.40 54999.20 88888.00 2008-09-16 08:34:19.375 260 12604.95 17.32 54999.20 88888.00 2008-09-16 08:34:19.500 260 12604.85 17.25 54999.20 88888.00 2008-09-16 08:34:19.625 260 12604.85 17.27 54999.20 88888.00 2008-09-16 08:34:19.750 260 12604.90 17.23 54999.20 88888.00 2008-09-16 08:34:19.875 260 12604.88 17.15 54999.20 88888.00 2008-09-16 08:34:20.000 260 12604.90 17.18 54999.20 88888.00 2008-09-16 08:34:20.125 260 12604.85 17.12 54999.20 88888.00 2008-09-16 08:34:20.250 260 12604.80 17.02 54999.18 88888.00 2008-09-16 08:34:20.375 260 12604.83 17.00 54999.20 88888.00 2008-09-16 08:34:20.500 260 12604.88 17.02 54999.22 88888.00 2008-09-16 08:34:20.625 260 12604.83 17.02 54999.22 88888.00 2008-09-16 08:34:20.750 260 12604.80 17.00 54999.22 88888.00 2008-09-16 08:34:20.875 260 12604.80 17.05 54999.20 88888.00 2008-09-16 08:34:21.000 260 12604.80 17.05 54999.20 88888.00 2008-09-16 08:34:21.125 260 12604.85 16.98 54999.22 88888.00 2008-09-16 08:34:21.250 260 12604.80 17.00 54999.22 88888.00 2008-09-16 08:34:21.375 260 12604.77 17.05 54999.22 88888.00 2008-09-16 08:34:21.500 260 12604.80 17.02 54999.25 88888.00 2008-09-16 08:34:21.625 260 12604.88 17.00 54999.28 88888.00 2008-09-16 08:34:21.750 260 12604.90 17.00 54999.28 88888.00 2008-09-16 08:34:21.875 260 12604.83 16.90 54999.22 88888.00 2008-09-16 08:34:22.000 260 12604.80 16.90 54999.22 88888.00 2008-09-16 08:34:22.125 260 12604.83 17.00 54999.28 88888.00 2008-09-16 08:34:22.250 260 12604.83 16.98 54999.28 88888.00 2008-09-16 08:34:22.375 260 12604.77 16.95 54999.25 88888.00 2008-09-16 08:34:22.500 260 12604.67 16.88 54999.25 88888.00 2008-09-16 08:34:22.625 260 12604.67 16.88 54999.22 88888.00 2008-09-16 08:34:22.750 260 12604.73 16.90 54999.25 88888.00 2008-09-16 08:34:22.875 260 12604.65 16.88 54999.30 88888.00 2008-09-16 08:34:23.000 260 12604.62 16.82 54999.28 88888.00 2008-09-16 08:34:23.125 260 12604.58 16.80 54999.28 88888.00 2008-09-16 08:34:23.250 260 12604.58 16.77 54999.30 88888.00 2008-09-16 08:34:23.375 260 12604.58 16.80 54999.32 88888.00 2008-09-16 08:34:23.500 260 12604.58 16.85 54999.32 88888.00 2008-09-16 08:34:23.625 260 12604.58 16.80 54999.28 88888.00 2008-09-16 08:34:23.750 260 12604.55 16.75 54999.28 88888.00 2008-09-16 08:34:23.875 260 12604.50 16.75 54999.30 88888.00 2008-09-16 08:34:24.000 260 12604.42 16.70 54999.28 88888.00 2008-09-16 08:34:24.125 260 12604.40 16.73 54999.30 88888.00 2008-09-16 08:34:24.250 260 12604.38 16.68 54999.32 88888.00 2008-09-16 08:34:24.375 260 12604.35 16.68 54999.30 88888.00 2008-09-16 08:34:24.500 260 12604.25 16.60 54999.30 88888.00 2008-09-16 08:34:24.625 260 12604.27 16.62 54999.30 88888.00 2008-09-16 08:34:24.750 260 12604.30 16.68 54999.30 88888.00 2008-09-16 08:34:24.875 260 12604.27 16.65 54999.25 88888.00 2008-09-16 08:34:25.000 260 12604.20 16.60 54999.25 88888.00 2008-09-16 08:34:25.125 260 12604.17 16.60 54999.25 88888.00 2008-09-16 08:34:25.250 260 12604.20 16.60 54999.28 88888.00 2008-09-16 08:34:25.375 260 12604.20 16.60 54999.30 88888.00 2008-09-16 08:34:25.500 260 12604.12 16.60 54999.30 88888.00 2008-09-16 08:34:25.625 260 12604.08 16.60 54999.32 88888.00 2008-09-16 08:34:25.750 260 12604.00 16.57 54999.30 88888.00 2008-09-16 08:34:25.875 260 12604.05 16.60 54999.28 88888.00 2008-09-16 08:34:26.000 260 12604.08 16.55 54999.30 88888.00 2008-09-16 08:34:26.125 260 12604.02 16.55 54999.30 88888.00 2008-09-16 08:34:26.250 260 12603.95 16.48 54999.25 88888.00 2008-09-16 08:34:26.375 260 12603.90 16.45 54999.25 88888.00 2008-09-16 08:34:26.500 260 12603.83 16.40 54999.25 88888.00 2008-09-16 08:34:26.625 260 12603.88 16.40 54999.25 88888.00 2008-09-16 08:34:26.750 260 12603.85 16.45 54999.28 88888.00 2008-09-16 08:34:26.875 260 12603.80 16.43 54999.25 88888.00 2008-09-16 08:34:27.000 260 12603.77 16.48 54999.25 88888.00 2008-09-16 08:34:27.125 260 12603.80 16.48 54999.25 88888.00 2008-09-16 08:34:27.250 260 12603.80 16.40 54999.25 88888.00 2008-09-16 08:34:27.375 260 12603.77 16.32 54999.22 88888.00 2008-09-16 08:34:27.500 260 12603.77 16.32 54999.22 88888.00 2008-09-16 08:34:27.625 260 12603.80 16.35 54999.20 88888.00 2008-09-16 08:34:27.750 260 12603.77 16.35 54999.22 88888.00 2008-09-16 08:34:27.875 260 12603.73 16.35 54999.22 88888.00 2008-09-16 08:34:28.000 260 12603.70 16.32 54999.22 88888.00 2008-09-16 08:34:28.125 260 12603.70 16.35 54999.22 88888.00 2008-09-16 08:34:28.250 260 12603.62 16.32 54999.25 88888.00 2008-09-16 08:34:28.375 260 12603.65 16.32 54999.28 88888.00 2008-09-16 08:34:28.500 260 12603.65 16.32 54999.22 88888.00 2008-09-16 08:34:28.625 260 12603.62 16.25 54999.20 88888.00 2008-09-16 08:34:28.750 260 12603.58 16.23 54999.20 88888.00 2008-09-16 08:34:28.875 260 12603.65 16.35 54999.25 88888.00 2008-09-16 08:34:29.000 260 12603.73 16.38 54999.22 88888.00 2008-09-16 08:34:29.125 260 12603.65 16.38 54999.20 88888.00 2008-09-16 08:34:29.250 260 12603.60 16.35 54999.15 88888.00 2008-09-16 08:34:29.375 260 12603.67 16.38 54999.15 88888.00 2008-09-16 08:34:29.500 260 12603.65 16.40 54999.12 88888.00 2008-09-16 08:34:29.625 260 12603.62 16.40 54999.15 88888.00 2008-09-16 08:34:29.750 260 12603.62 16.40 54999.18 88888.00 2008-09-16 08:34:29.875 260 12603.62 16.45 54999.18 88888.00 2008-09-16 08:34:30.000 260 12603.58 16.45 54999.12 88888.00 2008-09-16 08:34:30.125 260 12603.65 16.50 54999.15 88888.00 2008-09-16 08:34:30.250 260 12603.65 16.48 54999.12 88888.00 2008-09-16 08:34:30.375 260 12603.62 16.50 54999.12 88888.00 2008-09-16 08:34:30.500 260 12603.60 16.52 54999.12 88888.00 2008-09-16 08:34:30.625 260 12603.58 16.57 54999.12 88888.00 2008-09-16 08:34:30.750 260 12603.55 16.62 54999.12 88888.00 2008-09-16 08:34:30.875 260 12603.60 16.62 54999.18 88888.00 2008-09-16 08:34:31.000 260 12603.62 16.60 54999.10 88888.00 2008-09-16 08:34:31.125 260 12603.62 16.65 54999.10 88888.00 2008-09-16 08:34:31.250 260 12603.55 16.65 54999.05 88888.00 2008-09-16 08:34:31.375 260 12603.62 16.70 54999.07 88888.00 2008-09-16 08:34:31.500 260 12603.62 16.80 54999.05 88888.00 2008-09-16 08:34:31.625 260 12603.65 16.77 54999.03 88888.00 2008-09-16 08:34:31.750 260 12603.58 16.73 54999.00 88888.00 2008-09-16 08:34:31.875 260 12603.52 16.75 54999.00 88888.00 2008-09-16 08:34:32.000 260 12603.50 16.73 54998.97 88888.00 2008-09-16 08:34:32.125 260 12603.55 16.77 54999.00 88888.00 2008-09-16 08:34:32.250 260 12603.48 16.80 54999.00 88888.00 2008-09-16 08:34:32.375 260 12603.48 16.80 54999.00 88888.00 2008-09-16 08:34:32.500 260 12603.48 16.77 54998.97 88888.00 2008-09-16 08:34:32.625 260 12603.50 16.88 54998.97 88888.00 2008-09-16 08:34:32.750 260 12603.58 16.90 54998.97 88888.00 2008-09-16 08:34:32.875 260 12603.55 16.88 54998.95 88888.00 2008-09-16 08:34:33.000 260 12603.50 16.90 54998.95 88888.00 2008-09-16 08:34:33.125 260 12603.50 16.95 54998.97 88888.00 2008-09-16 08:34:33.250 260 12603.50 16.93 54999.00 88888.00 2008-09-16 08:34:33.375 260 12603.50 16.93 54998.97 88888.00 2008-09-16 08:34:33.500 260 12603.48 16.90 54998.93 88888.00 2008-09-16 08:34:33.625 260 12603.55 16.95 54998.90 88888.00 2008-09-16 08:34:33.750 260 12603.55 16.98 54998.90 88888.00 2008-09-16 08:34:33.875 260 12603.55 16.98 54998.90 88888.00 2008-09-16 08:34:34.000 260 12603.55 17.00 54998.88 88888.00 2008-09-16 08:34:34.125 260 12603.62 17.05 54998.90 88888.00 2008-09-16 08:34:34.250 260 12603.60 17.07 54998.88 88888.00 2008-09-16 08:34:34.375 260 12603.62 17.10 54998.85 88888.00 2008-09-16 08:34:34.500 260 12603.58 17.07 54998.80 88888.00 2008-09-16 08:34:34.625 260 12603.60 17.15 54998.80 88888.00 2008-09-16 08:34:34.750 260 12603.67 17.20 54998.85 88888.00 2008-09-16 08:34:34.875 260 12603.70 17.27 54998.82 88888.00 2008-09-16 08:34:35.000 260 12603.73 17.25 54998.80 88888.00 2008-09-16 08:34:35.125 260 12603.77 17.25 54998.80 88888.00 2008-09-16 08:34:35.250 260 12603.75 17.27 54998.80 88888.00 2008-09-16 08:34:35.375 260 12603.67 17.30 54998.75 88888.00 2008-09-16 08:34:35.500 260 12603.67 17.32 54998.78 88888.00 2008-09-16 08:34:35.625 260 12603.75 17.35 54998.78 88888.00 2008-09-16 08:34:35.750 260 12603.80 17.35 54998.75 88888.00 2008-09-16 08:34:35.875 260 12603.83 17.38 54998.72 88888.00 2008-09-16 08:34:36.000 260 12603.83 17.32 54998.70 88888.00 2008-09-16 08:34:36.125 260 12603.83 17.40 54998.75 88888.00 2008-09-16 08:34:36.250 260 12603.83 17.40 54998.72 88888.00 2008-09-16 08:34:36.375 260 12603.80 17.35 54998.68 88888.00 2008-09-16 08:34:36.500 260 12603.85 17.35 54998.65 88888.00 2008-09-16 08:34:36.625 260 12603.88 17.35 54998.65 88888.00 2008-09-16 08:34:36.750 260 12603.90 17.32 54998.62 88888.00 2008-09-16 08:34:36.875 260 12603.92 17.35 54998.62 88888.00 2008-09-16 08:34:37.000 260 12603.98 17.43 54998.65 88888.00 2008-09-16 08:34:37.125 260 12603.95 17.45 54998.62 88888.00 2008-09-16 08:34:37.250 260 12604.00 17.43 54998.65 88888.00 2008-09-16 08:34:37.375 260 12604.00 17.43 54998.62 88888.00 2008-09-16 08:34:37.500 260 12603.98 17.43 54998.60 88888.00 2008-09-16 08:34:37.625 260 12604.00 17.43 54998.57 88888.00 2008-09-16 08:34:37.750 260 12604.08 17.52 54998.60 88888.00 2008-09-16 08:34:37.875 260 12604.10 17.55 54998.60 88888.00 2008-09-16 08:34:38.000 260 12604.05 17.55 54998.55 88888.00 2008-09-16 08:34:38.125 260 12604.02 17.48 54998.55 88888.00 2008-09-16 08:34:38.250 260 12604.05 17.52 54998.53 88888.00 2008-09-16 08:34:38.375 260 12604.05 17.55 54998.50 88888.00 2008-09-16 08:34:38.500 260 12604.05 17.60 54998.53 88888.00 2008-09-16 08:34:38.625 260 12604.02 17.65 54998.55 88888.00 2008-09-16 08:34:38.750 260 12604.00 17.68 54998.53 88888.00 2008-09-16 08:34:38.875 260 12604.02 17.62 54998.50 88888.00 2008-09-16 08:34:39.000 260 12604.02 17.62 54998.47 88888.00 2008-09-16 08:34:39.125 260 12604.02 17.65 54998.47 88888.00 2008-09-16 08:34:39.250 260 12604.05 17.73 54998.50 88888.00 2008-09-16 08:34:39.375 260 12604.00 17.73 54998.45 88888.00 2008-09-16 08:34:39.500 260 12603.98 17.77 54998.45 88888.00 2008-09-16 08:34:39.625 260 12604.05 17.77 54998.45 88888.00 2008-09-16 08:34:39.750 260 12604.05 17.75 54998.47 88888.00 2008-09-16 08:34:39.875 260 12603.98 17.68 54998.40 88888.00 2008-09-16 08:34:40.000 260 12604.00 17.70 54998.40 88888.00 2008-09-16 08:34:40.125 260 12604.02 17.80 54998.43 88888.00 2008-09-16 08:34:40.250 260 12604.05 17.82 54998.43 88888.00 2008-09-16 08:34:40.375 260 12604.08 17.82 54998.43 88888.00 2008-09-16 08:34:40.500 260 12604.02 17.77 54998.40 88888.00 2008-09-16 08:34:40.625 260 12604.00 17.80 54998.40 88888.00 2008-09-16 08:34:40.750 260 12604.00 17.77 54998.38 88888.00 2008-09-16 08:34:40.875 260 12604.00 17.70 54998.38 88888.00 2008-09-16 08:34:41.000 260 12603.98 17.68 54998.38 88888.00 2008-09-16 08:34:41.125 260 12603.98 17.68 54998.38 88888.00 2008-09-16 08:34:41.250 260 12604.02 17.70 54998.40 88888.00 2008-09-16 08:34:41.375 260 12604.08 17.70 54998.35 88888.00 2008-09-16 08:34:41.500 260 12604.02 17.70 54998.35 88888.00 2008-09-16 08:34:41.625 260 12603.95 17.68 54998.35 88888.00 2008-09-16 08:34:41.750 260 12603.90 17.65 54998.30 88888.00 2008-09-16 08:34:41.875 260 12603.92 17.68 54998.35 88888.00 2008-09-16 08:34:42.000 260 12603.92 17.70 54998.38 88888.00 2008-09-16 08:34:42.125 260 12603.98 17.70 54998.40 88888.00 2008-09-16 08:34:42.250 260 12603.90 17.60 54998.35 88888.00 2008-09-16 08:34:42.375 260 12603.90 17.57 54998.30 88888.00 2008-09-16 08:34:42.500 260 12603.92 17.55 54998.30 88888.00 2008-09-16 08:34:42.625 260 12603.90 17.55 54998.28 88888.00 2008-09-16 08:34:42.750 260 12603.90 17.60 54998.30 88888.00 2008-09-16 08:34:42.875 260 12603.98 17.65 54998.30 88888.00 2008-09-16 08:34:43.000 260 12603.95 17.60 54998.30 88888.00 2008-09-16 08:34:43.125 260 12603.90 17.57 54998.32 88888.00 2008-09-16 08:34:43.250 260 12603.88 17.57 54998.30 88888.00 2008-09-16 08:34:43.375 260 12603.88 17.60 54998.30 88888.00 2008-09-16 08:34:43.500 260 12603.85 17.60 54998.28 88888.00 2008-09-16 08:34:43.625 260 12603.85 17.60 54998.28 88888.00 2008-09-16 08:34:43.750 260 12603.92 17.57 54998.28 88888.00 2008-09-16 08:34:43.875 260 12603.88 17.55 54998.28 88888.00 2008-09-16 08:34:44.000 260 12603.90 17.52 54998.28 88888.00 2008-09-16 08:34:44.125 260 12603.88 17.52 54998.28 88888.00 2008-09-16 08:34:44.250 260 12603.88 17.48 54998.25 88888.00 2008-09-16 08:34:44.375 260 12603.90 17.50 54998.28 88888.00 2008-09-16 08:34:44.500 260 12603.90 17.55 54998.25 88888.00 2008-09-16 08:34:44.625 260 12603.85 17.52 54998.25 88888.00 2008-09-16 08:34:44.750 260 12603.77 17.45 54998.22 88888.00 2008-09-16 08:34:44.875 260 12603.75 17.40 54998.22 88888.00 2008-09-16 08:34:45.000 260 12603.75 17.43 54998.28 88888.00 2008-09-16 08:34:45.125 260 12603.75 17.45 54998.28 88888.00 2008-09-16 08:34:45.250 260 12603.73 17.45 54998.28 88888.00 2008-09-16 08:34:45.375 260 12603.77 17.43 54998.25 88888.00 2008-09-16 08:34:45.500 260 12603.73 17.35 54998.22 88888.00 2008-09-16 08:34:45.625 260 12603.70 17.30 54998.22 88888.00 2008-09-16 08:34:45.750 260 12603.67 17.32 54998.25 88888.00 2008-09-16 08:34:45.875 260 12603.65 17.32 54998.25 88888.00 2008-09-16 08:34:46.000 260 12603.67 17.30 54998.25 88888.00 2008-09-16 08:34:46.125 260 12603.75 17.27 54998.28 88888.00 2008-09-16 08:34:46.250 260 12603.65 17.18 54998.25 88888.00 2008-09-16 08:34:46.375 260 12603.60 17.20 54998.22 88888.00 2008-09-16 08:34:46.500 260 12603.52 17.15 54998.18 88888.00 2008-09-16 08:34:46.625 260 12603.55 17.18 54998.22 88888.00 2008-09-16 08:34:46.750 260 12603.65 17.18 54998.28 88888.00 2008-09-16 08:34:46.875 260 12603.65 17.15 54998.30 88888.00 2008-09-16 08:34:47.000 260 12603.62 17.12 54998.25 88888.00 2008-09-16 08:34:47.125 260 12603.58 16.95 54998.20 88888.00 2008-09-16 08:34:47.250 260 12603.60 16.88 54998.22 88888.00 2008-09-16 08:34:47.375 260 12603.67 16.90 54998.22 88888.00 2008-09-16 08:34:47.500 260 12603.70 16.98 54998.22 88888.00 2008-09-16 08:34:47.625 260 12603.70 16.98 54998.25 88888.00 2008-09-16 08:34:47.750 260 12603.65 16.88 54998.20 88888.00 2008-09-16 08:34:47.875 260 12603.67 16.82 54998.20 88888.00 2008-09-16 08:34:48.000 260 12603.75 16.85 54998.20 88888.00 2008-09-16 08:34:48.125 260 12603.85 16.88 54998.22 88888.00 2008-09-16 08:34:48.250 260 12603.83 16.82 54998.20 88888.00 2008-09-16 08:34:48.375 260 12603.83 16.77 54998.20 88888.00 2008-09-16 08:34:48.500 260 12603.83 16.73 54998.18 88888.00 2008-09-16 08:34:48.625 260 12603.92 16.70 54998.18 88888.00 2008-09-16 08:34:48.750 260 12603.98 16.77 54998.18 88888.00 2008-09-16 08:34:48.875 260 12603.95 16.77 54998.18 88888.00 2008-09-16 08:34:49.000 260 12603.92 16.68 54998.12 88888.00 2008-09-16 08:34:49.125 260 12603.98 16.65 54998.18 88888.00 2008-09-16 08:34:49.250 260 12603.98 16.60 54998.20 88888.00 2008-09-16 08:34:49.375 260 12603.92 16.57 54998.15 88888.00 2008-09-16 08:34:49.500 260 12603.92 16.55 54998.12 88888.00 2008-09-16 08:34:49.625 260 12604.00 16.55 54998.15 88888.00 2008-09-16 08:34:49.750 260 12604.02 16.52 54998.15 88888.00 2008-09-16 08:34:49.875 260 12604.05 16.52 54998.15 88888.00 2008-09-16 08:34:50.000 260 12604.02 16.50 54998.15 88888.00 2008-09-16 08:34:50.125 260 12603.98 16.48 54998.15 88888.00 2008-09-16 08:34:50.250 260 12604.02 16.45 54998.15 88888.00 2008-09-16 08:34:50.375 260 12604.08 16.40 54998.10 88888.00 2008-09-16 08:34:50.500 260 12604.10 16.38 54998.10 88888.00 2008-09-16 08:34:50.625 260 12604.12 16.38 54998.10 88888.00 2008-09-16 08:34:50.750 260 12604.15 16.43 54998.10 88888.00 2008-09-16 08:34:50.875 260 12604.17 16.40 54998.10 88888.00 2008-09-16 08:34:51.000 260 12604.10 16.35 54998.07 88888.00 2008-09-16 08:34:51.125 260 12604.08 16.30 54998.10 88888.00 2008-09-16 08:34:51.250 260 12604.05 16.25 54998.07 88888.00 2008-09-16 08:34:51.375 260 12604.10 16.27 54998.12 88888.00 2008-09-16 08:34:51.500 260 12604.17 16.18 54998.10 88888.00 2008-09-16 08:34:51.625 260 12604.20 16.10 54998.07 88888.00 2008-09-16 08:34:51.750 260 12604.27 16.12 54998.05 88888.00 2008-09-16 08:34:51.875 260 12604.38 16.12 54998.07 88888.00 2008-09-16 08:34:52.000 260 12604.33 16.07 54998.07 88888.00 2008-09-16 08:34:52.125 260 12604.23 15.97 54998.03 88888.00 2008-09-16 08:34:52.250 260 12604.25 15.97 54998.00 88888.00 2008-09-16 08:34:52.375 260 12604.38 16.00 54998.00 88888.00 2008-09-16 08:34:52.500 260 12604.42 16.00 54998.00 88888.00 2008-09-16 08:34:52.625 260 12604.42 15.93 54997.97 88888.00 2008-09-16 08:34:52.750 260 12604.42 15.90 54997.97 88888.00 2008-09-16 08:34:52.875 260 12604.38 15.90 54998.00 88888.00 2008-09-16 08:34:53.000 260 12604.42 15.90 54998.00 88888.00 2008-09-16 08:34:53.125 260 12604.42 15.88 54998.00 88888.00 2008-09-16 08:34:53.250 260 12604.38 15.80 54997.95 88888.00 2008-09-16 08:34:53.375 260 12604.48 15.82 54997.97 88888.00 2008-09-16 08:34:53.500 260 12604.58 15.82 54997.95 88888.00 2008-09-16 08:34:53.625 260 12604.60 15.72 54997.93 88888.00 2008-09-16 08:34:53.750 260 12604.62 15.72 54997.93 88888.00 2008-09-16 08:34:53.875 260 12604.58 15.68 54997.88 88888.00 2008-09-16 08:34:54.000 260 12604.55 15.62 54997.88 88888.00 2008-09-16 08:34:54.125 260 12604.60 15.70 54997.88 88888.00 2008-09-16 08:34:54.250 260 12604.62 15.70 54997.85 88888.00 2008-09-16 08:34:54.375 260 12604.73 15.68 54997.85 88888.00 2008-09-16 08:34:54.500 260 12604.77 15.68 54997.82 88888.00 2008-09-16 08:34:54.625 260 12604.80 15.60 54997.82 88888.00 2008-09-16 08:34:54.750 260 12604.85 15.57 54997.80 88888.00 2008-09-16 08:34:54.875 260 12604.90 15.60 54997.78 88888.00 2008-09-16 08:34:55.000 260 12604.85 15.57 54997.72 88888.00 2008-09-16 08:34:55.125 260 12604.90 15.60 54997.75 88888.00 2008-09-16 08:34:55.250 260 12605.02 15.60 54997.75 88888.00 2008-09-16 08:34:55.375 260 12605.12 15.62 54997.72 88888.00 2008-09-16 08:34:55.500 260 12605.17 15.62 54997.75 88888.00 2008-09-16 08:34:55.625 260 12605.20 15.60 54997.72 88888.00 2008-09-16 08:34:55.750 260 12605.30 15.57 54997.70 88888.00 2008-09-16 08:34:55.875 260 12605.30 15.57 54997.70 88888.00 2008-09-16 08:34:56.000 260 12605.38 15.65 54997.70 88888.00 2008-09-16 08:34:56.125 260 12605.50 15.65 54997.65 88888.00 2008-09-16 08:34:56.250 260 12605.52 15.60 54997.65 88888.00 2008-09-16 08:34:56.375 260 12605.58 15.57 54997.62 88888.00 2008-09-16 08:34:56.500 260 12605.52 15.57 54997.60 88888.00 2008-09-16 08:34:56.625 260 12605.62 15.65 54997.60 88888.00 2008-09-16 08:34:56.750 260 12605.67 15.62 54997.57 88888.00 2008-09-16 08:34:56.875 260 12605.70 15.65 54997.57 88888.00 2008-09-16 08:34:57.000 260 12605.73 15.70 54997.55 88888.00 2008-09-16 08:34:57.125 260 12605.73 15.62 54997.53 88888.00 2008-09-16 08:34:57.250 260 12605.77 15.72 54997.55 88888.00 2008-09-16 08:34:57.375 260 12605.88 15.75 54997.53 88888.00 2008-09-16 08:34:57.500 260 12605.88 15.72 54997.50 88888.00 2008-09-16 08:34:57.625 260 12605.92 15.75 54997.50 88888.00 2008-09-16 08:34:57.750 260 12605.95 15.82 54997.50 88888.00 2008-09-16 08:34:57.875 260 12605.95 15.82 54997.47 88888.00 2008-09-16 08:34:58.000 260 12606.05 15.82 54997.47 88888.00 2008-09-16 08:34:58.125 260 12606.08 15.82 54997.50 88888.00 2008-09-16 08:34:58.250 260 12606.05 15.90 54997.50 88888.00 2008-09-16 08:34:58.375 260 12606.08 15.93 54997.47 88888.00 2008-09-16 08:34:58.500 260 12606.10 15.93 54997.47 88888.00 2008-09-16 08:34:58.625 260 12606.15 15.93 54997.43 88888.00 2008-09-16 08:34:58.750 260 12606.12 15.82 54997.38 88888.00 2008-09-16 08:34:58.875 260 12606.17 15.80 54997.35 88888.00 2008-09-16 08:34:59.000 260 12606.17 15.85 54997.38 88888.00 2008-09-16 08:34:59.125 260 12606.20 15.88 54997.38 88888.00 2008-09-16 08:34:59.250 260 12606.25 15.82 54997.35 88888.00 2008-09-16 08:34:59.375 260 12606.25 15.80 54997.30 88888.00 2008-09-16 08:34:59.500 260 12606.20 15.80 54997.30 88888.00 2008-09-16 08:34:59.625 260 12606.23 15.80 54997.28 88888.00 2008-09-16 08:34:59.750 260 12606.25 15.88 54997.30 88888.00 2008-09-16 08:34:59.875 260 12606.33 15.88 54997.30 88888.00 2008-09-16 08:35:00.000 260 12606.38 15.82 54997.28 88888.00 2008-09-16 08:35:00.125 260 12606.38 15.80 54997.25 88888.00 2008-09-16 08:35:00.250 260 12606.35 15.78 54997.28 88888.00 2008-09-16 08:35:00.375 260 12606.38 15.78 54997.25 88888.00 2008-09-16 08:35:00.500 260 12606.45 15.80 54997.22 88888.00 2008-09-16 08:35:00.625 260 12606.55 15.88 54997.25 88888.00 2008-09-16 08:35:00.750 260 12606.65 15.88 54997.20 88888.00 2008-09-16 08:35:00.875 260 12606.62 15.78 54997.15 88888.00 2008-09-16 08:35:01.000 260 12606.65 15.75 54997.12 88888.00 2008-09-16 08:35:01.125 260 12606.75 15.75 54997.15 88888.00 2008-09-16 08:35:01.250 260 12606.80 15.78 54997.15 88888.00 2008-09-16 08:35:01.375 260 12606.80 15.80 54997.12 88888.00 2008-09-16 08:35:01.500 260 12606.77 15.72 54997.10 88888.00 2008-09-16 08:35:01.625 260 12606.85 15.70 54997.10 88888.00 2008-09-16 08:35:01.750 260 12606.95 15.70 54997.07 88888.00 2008-09-16 08:35:01.875 260 12607.10 15.80 54997.10 88888.00 2008-09-16 08:35:02.000 260 12607.17 15.80 54997.05 88888.00 2008-09-16 08:35:02.125 260 12607.17 15.85 54997.05 88888.00 2008-09-16 08:35:02.250 260 12607.23 15.82 54997.03 88888.00 2008-09-16 08:35:02.375 260 12607.27 15.78 54997.00 88888.00 2008-09-16 08:35:02.500 260 12607.33 15.70 54996.97 88888.00 2008-09-16 08:35:02.625 260 12607.40 15.72 54996.97 88888.00 2008-09-16 08:35:02.750 260 12607.48 15.80 54996.97 88888.00 2008-09-16 08:35:02.875 260 12607.52 15.78 54996.95 88888.00 2008-09-16 08:35:03.000 260 12607.70 15.82 54996.93 88888.00 2008-09-16 08:35:03.125 260 12607.77 15.80 54996.93 88888.00 2008-09-16 08:35:03.250 260 12607.80 15.75 54996.90 88888.00 2008-09-16 08:35:03.375 260 12607.90 15.78 54996.90 88888.00 2008-09-16 08:35:03.500 260 12607.98 15.78 54996.88 88888.00 2008-09-16 08:35:03.625 260 12607.98 15.78 54996.85 88888.00 2008-09-16 08:35:03.750 260 12608.02 15.78 54996.85 88888.00 2008-09-16 08:35:03.875 260 12608.12 15.75 54996.85 88888.00 2008-09-16 08:35:04.000 260 12608.20 15.75 54996.82 88888.00 2008-09-16 08:35:04.125 260 12608.33 15.78 54996.85 88888.00 2008-09-16 08:35:04.250 260 12608.40 15.78 54996.80 88888.00 2008-09-16 08:35:04.375 260 12608.48 15.82 54996.80 88888.00 2008-09-16 08:35:04.500 260 12608.52 15.82 54996.75 88888.00 2008-09-16 08:35:04.625 260 12608.55 15.80 54996.75 88888.00 2008-09-16 08:35:04.750 260 12608.55 15.75 54996.72 88888.00 2008-09-16 08:35:04.875 260 12608.65 15.72 54996.72 88888.00 2008-09-16 08:35:05.000 260 12608.80 15.78 54996.68 88888.00 2008-09-16 08:35:05.125 260 12608.90 15.85 54996.68 88888.00 2008-09-16 08:35:05.250 260 12608.95 15.85 54996.70 88888.00 2008-09-16 08:35:05.375 260 12609.05 15.85 54996.70 88888.00 2008-09-16 08:35:05.500 260 12609.05 15.78 54996.68 88888.00 2008-09-16 08:35:05.625 260 12609.15 15.80 54996.62 88888.00 2008-09-16 08:35:05.750 260 12609.23 15.75 54996.65 88888.00 2008-09-16 08:35:05.875 260 12609.25 15.72 54996.62 88888.00 2008-09-16 08:35:06.000 260 12609.30 15.70 54996.62 88888.00 2008-09-16 08:35:06.125 260 12609.38 15.68 54996.62 88888.00 2008-09-16 08:35:06.250 260 12609.40 15.65 54996.60 88888.00 2008-09-16 08:35:06.375 260 12609.45 15.68 54996.60 88888.00 2008-09-16 08:35:06.500 260 12609.58 15.68 54996.53 88888.00 2008-09-16 08:35:06.625 260 12609.62 15.60 54996.50 88888.00 2008-09-16 08:35:06.750 260 12609.65 15.55 54996.47 88888.00 2008-09-16 08:35:06.875 260 12609.75 15.55 54996.50 88888.00 2008-09-16 08:35:07.000 260 12609.92 15.60 54996.55 88888.00 2008-09-16 08:35:07.125 260 12610.08 15.62 54996.57 88888.00 2008-09-16 08:35:07.250 260 12610.05 15.45 54996.47 88888.00 2008-09-16 08:35:07.375 260 12610.08 15.30 54996.43 88888.00 2008-09-16 08:35:07.500 260 12610.12 15.28 54996.40 88888.00 2008-09-16 08:35:07.625 260 12610.20 15.30 54996.40 88888.00 2008-09-16 08:35:07.750 260 12610.33 15.30 54996.43 88888.00 2008-09-16 08:35:07.875 260 12610.42 15.30 54996.43 88888.00 2008-09-16 08:35:08.000 260 12610.45 15.28 54996.38 88888.00 2008-09-16 08:35:08.125 260 12610.48 15.28 54996.40 88888.00 2008-09-16 08:35:08.250 260 12610.62 15.28 54996.40 88888.00 2008-09-16 08:35:08.375 260 12610.80 15.28 54996.35 88888.00 2008-09-16 08:35:08.500 260 12610.92 15.25 54996.35 88888.00 2008-09-16 08:35:08.625 260 12611.02 15.20 54996.30 88888.00 2008-09-16 08:35:08.750 260 12611.02 15.18 54996.28 88888.00 2008-09-16 08:35:08.875 260 12611.08 15.15 54996.25 88888.00 2008-09-16 08:35:09.000 260 12611.20 15.18 54996.25 88888.00 2008-09-16 08:35:09.125 260 12611.27 15.22 54996.25 88888.00 2008-09-16 08:35:09.250 260 12611.27 15.18 54996.22 88888.00 2008-09-16 08:35:09.375 260 12611.33 15.15 54996.22 88888.00 2008-09-16 08:35:09.500 260 12611.48 15.10 54996.25 88888.00 2008-09-16 08:35:09.625 260 12611.60 15.05 54996.22 88888.00 2008-09-16 08:35:09.750 260 12611.70 15.10 54996.18 88888.00 2008-09-16 08:35:09.875 260 12611.77 15.05 54996.18 88888.00 2008-09-16 08:35:10.000 260 12611.85 15.10 54996.15 88888.00 2008-09-16 08:35:10.125 260 12611.95 15.15 54996.18 88888.00 2008-09-16 08:35:10.250 260 12612.00 15.07 54996.18 88888.00 2008-09-16 08:35:10.375 260 12612.08 15.10 54996.12 88888.00 2008-09-16 08:35:10.500 260 12612.17 15.07 54996.07 88888.00 2008-09-16 08:35:10.625 260 12612.23 15.05 54996.07 88888.00 2008-09-16 08:35:10.750 260 12612.25 15.00 54996.05 88888.00 2008-09-16 08:35:10.875 260 12612.35 14.95 54996.05 88888.00 2008-09-16 08:35:11.000 260 12612.45 14.90 54996.05 88888.00 2008-09-16 08:35:11.125 260 12612.52 14.95 54996.03 88888.00 2008-09-16 08:35:11.250 260 12612.55 14.97 54996.03 88888.00 2008-09-16 08:35:11.375 260 12612.58 14.95 54996.03 88888.00 2008-09-16 08:35:11.500 260 12612.62 14.90 54996.00 88888.00 2008-09-16 08:35:11.625 260 12612.70 14.85 54996.00 88888.00 2008-09-16 08:35:11.750 260 12612.83 14.85 54996.00 88888.00 2008-09-16 08:35:11.875 260 12612.88 14.85 54996.00 88888.00 2008-09-16 08:35:12.000 260 12612.88 14.90 54996.00 88888.00 2008-09-16 08:35:12.125 260 12612.92 14.90 54996.03 88888.00 2008-09-16 08:35:12.250 260 12612.88 14.78 54996.00 88888.00 2008-09-16 08:35:12.375 260 12612.95 14.72 54995.97 88888.00 2008-09-16 08:35:12.500 260 12613.00 14.70 54995.95 88888.00 2008-09-16 08:35:12.625 260 12613.05 14.70 54995.93 88888.00 2008-09-16 08:35:12.750 260 12613.08 14.68 54995.93 88888.00 2008-09-16 08:35:12.875 260 12613.08 14.65 54995.95 88888.00 2008-09-16 08:35:13.000 260 12613.15 14.68 54995.95 88888.00 2008-09-16 08:35:13.125 260 12613.25 14.68 54995.97 88888.00 2008-09-16 08:35:13.250 260 12613.30 14.60 54995.95 88888.00 2008-09-16 08:35:13.375 260 12613.35 14.57 54995.95 88888.00 2008-09-16 08:35:13.500 260 12613.40 14.57 54995.97 88888.00 2008-09-16 08:35:13.625 260 12613.42 14.57 54995.97 88888.00 2008-09-16 08:35:13.750 260 12613.50 14.53 54996.00 88888.00 2008-09-16 08:35:13.875 260 12613.45 14.45 54995.97 88888.00 2008-09-16 08:35:14.000 260 12613.45 14.40 54995.93 88888.00 2008-09-16 08:35:14.125 260 12613.50 14.38 54995.93 88888.00 2008-09-16 08:35:14.250 260 12613.60 14.32 54995.95 88888.00 2008-09-16 08:35:14.375 260 12613.65 14.30 54995.93 88888.00 2008-09-16 08:35:14.500 260 12613.60 14.28 54995.93 88888.00 2008-09-16 08:35:14.625 260 12613.67 14.25 54995.93 88888.00 2008-09-16 08:35:14.750 260 12613.80 14.28 54995.95 88888.00 2008-09-16 08:35:14.875 260 12613.83 14.25 54996.00 88888.00 2008-09-16 08:35:15.000 260 12613.83 14.22 54995.97 88888.00 2008-09-16 08:35:15.125 260 12613.83 14.18 54995.93 88888.00 2008-09-16 08:35:15.250 260 12613.75 14.07 54995.90 88888.00 2008-09-16 08:35:15.375 260 12613.80 14.10 54995.93 88888.00 2008-09-16 08:35:15.500 260 12613.92 14.15 54995.95 88888.00 2008-09-16 08:35:15.625 260 12613.98 14.05 54995.90 88888.00 2008-09-16 08:35:15.750 260 12614.02 13.97 54995.88 88888.00 2008-09-16 08:35:15.875 260 12614.12 14.00 54995.95 88888.00 2008-09-16 08:35:16.000 260 12614.20 14.07 54996.00 88888.00 2008-09-16 08:35:16.125 260 12614.23 14.07 54996.00 88888.00 2008-09-16 08:35:16.250 260 12614.17 14.03 54995.97 88888.00 2008-09-16 08:35:16.375 260 12614.23 14.00 54995.93 88888.00 2008-09-16 08:35:16.500 260 12614.27 14.03 54995.97 88888.00 2008-09-16 08:35:16.625 260 12614.27 13.97 54995.97 88888.00 2008-09-16 08:35:16.750 260 12614.25 13.93 54995.95 88888.00 2008-09-16 08:35:16.875 260 12614.30 13.95 54995.93 88888.00 2008-09-16 08:35:17.000 260 12614.35 14.00 54995.95 88888.00 2008-09-16 08:35:17.125 260 12614.40 13.97 54995.97 88888.00 2008-09-16 08:35:17.250 260 12614.45 13.90 54995.95 88888.00 2008-09-16 08:35:17.375 260 12614.55 13.95 54995.97 88888.00 2008-09-16 08:35:17.500 260 12614.50 13.97 54996.00 88888.00 2008-09-16 08:35:17.625 260 12614.40 13.95 54995.97 88888.00 2008-09-16 08:35:17.750 260 12614.38 13.88 54995.95 88888.00 2008-09-16 08:35:17.875 260 12614.38 13.90 54995.97 88888.00 2008-09-16 08:35:18.000 260 12614.33 13.93 54995.97 88888.00 2008-09-16 08:35:18.125 260 12614.30 13.95 54996.00 88888.00 2008-09-16 08:35:18.250 260 12614.33 13.90 54995.97 88888.00 2008-09-16 08:35:18.375 260 12614.35 13.85 54995.97 88888.00 2008-09-16 08:35:18.500 260 12614.38 13.90 54996.00 88888.00 2008-09-16 08:35:18.625 260 12614.40 13.88 54996.00 88888.00 2008-09-16 08:35:18.750 260 12614.38 13.75 54995.95 88888.00 2008-09-16 08:35:18.875 260 12614.38 13.72 54995.97 88888.00 2008-09-16 08:35:19.000 260 12614.38 13.70 54996.00 88888.00 2008-09-16 08:35:19.125 260 12614.40 13.72 54996.05 88888.00 2008-09-16 08:35:19.250 260 12614.40 13.70 54996.07 88888.00 2008-09-16 08:35:19.375 260 12614.42 13.62 54996.05 88888.00 2008-09-16 08:35:19.500 260 12614.40 13.60 54996.05 88888.00 2008-09-16 08:35:19.625 260 12614.40 13.57 54996.05 88888.00 2008-09-16 08:35:19.750 260 12614.40 13.57 54996.07 88888.00 2008-09-16 08:35:19.875 260 12614.42 13.55 54996.07 88888.00 2008-09-16 08:35:20.000 260 12614.42 13.53 54996.07 88888.00 2008-09-16 08:35:20.125 260 12614.40 13.53 54996.07 88888.00 2008-09-16 08:35:20.250 260 12614.30 13.47 54996.07 88888.00 2008-09-16 08:35:20.375 260 12614.30 13.45 54996.10 88888.00 2008-09-16 08:35:20.500 260 12614.40 13.47 54996.10 88888.00 2008-09-16 08:35:20.625 260 12614.42 13.47 54996.10 88888.00 2008-09-16 08:35:20.750 260 12614.45 13.53 54996.15 88888.00 2008-09-16 08:35:20.875 260 12614.55 13.53 54996.15 88888.00 2008-09-16 08:35:21.000 260 12614.55 13.47 54996.12 88888.00 2008-09-16 08:35:21.125 260 12614.50 13.43 54996.18 88888.00 2008-09-16 08:35:21.250 260 12614.40 13.28 54996.12 88888.00 2008-09-16 08:35:21.375 260 12614.38 13.25 54996.12 88888.00 2008-09-16 08:35:21.500 260 12614.40 13.22 54996.15 88888.00 2008-09-16 08:35:21.625 260 12614.42 13.25 54996.15 88888.00 2008-09-16 08:35:21.750 260 12614.48 13.25 54996.18 88888.00 2008-09-16 08:35:21.875 260 12614.50 13.18 54996.22 88888.00 2008-09-16 08:35:22.000 260 12614.42 13.07 54996.20 88888.00 2008-09-16 08:35:22.125 260 12614.38 13.05 54996.22 88888.00 2008-09-16 08:35:22.250 260 12614.38 13.00 54996.25 88888.00 2008-09-16 08:35:22.375 260 12614.38 12.95 54996.25 88888.00 2008-09-16 08:35:22.500 260 12614.38 12.90 54996.28 88888.00 2008-09-16 08:35:22.625 260 12614.45 12.90 54996.28 88888.00 2008-09-16 08:35:22.750 260 12614.45 12.85 54996.22 88888.00 2008-09-16 08:35:22.875 260 12614.35 12.78 54996.25 88888.00 2008-09-16 08:35:23.000 260 12614.38 12.82 54996.28 88888.00 2008-09-16 08:35:23.125 260 12614.45 12.88 54996.32 88888.00 2008-09-16 08:35:23.250 260 12614.52 12.85 54996.35 88888.00 2008-09-16 08:35:23.375 260 12614.48 12.75 54996.35 88888.00 2008-09-16 08:35:23.500 260 12614.42 12.65 54996.35 88888.00 2008-09-16 08:35:23.625 260 12614.42 12.70 54996.35 88888.00 2008-09-16 08:35:23.750 260 12614.42 12.65 54996.35 88888.00 2008-09-16 08:35:23.875 260 12614.42 12.62 54996.32 88888.00 2008-09-16 08:35:24.000 260 12614.42 12.53 54996.32 88888.00 2008-09-16 08:35:24.125 260 12614.42 12.53 54996.35 88888.00 2008-09-16 08:35:24.250 260 12614.40 12.47 54996.38 88888.00 2008-09-16 08:35:24.375 260 12614.45 12.50 54996.40 88888.00 2008-09-16 08:35:24.500 260 12614.45 12.47 54996.40 88888.00 2008-09-16 08:35:24.625 260 12614.45 12.50 54996.40 88888.00 2008-09-16 08:35:24.750 260 12614.45 12.45 54996.43 88888.00 2008-09-16 08:35:24.875 260 12614.48 12.50 54996.43 88888.00 2008-09-16 08:35:25.000 260 12614.48 12.50 54996.43 88888.00 2008-09-16 08:35:25.125 260 12614.50 12.45 54996.43 88888.00 2008-09-16 08:35:25.250 260 12614.50 12.43 54996.45 88888.00 2008-09-16 08:35:25.375 260 12614.55 12.45 54996.45 88888.00 2008-09-16 08:35:25.500 260 12614.55 12.43 54996.50 88888.00 2008-09-16 08:35:25.625 260 12614.62 12.38 54996.47 88888.00 2008-09-16 08:35:25.750 260 12614.65 12.43 54996.50 88888.00 2008-09-16 08:35:25.875 260 12614.65 12.38 54996.50 88888.00 2008-09-16 08:35:26.000 260 12614.60 12.32 54996.45 88888.00 2008-09-16 08:35:26.125 260 12614.58 12.40 54996.47 88888.00 2008-09-16 08:35:26.250 260 12614.55 12.30 54996.50 88888.00 2008-09-16 08:35:26.375 260 12614.62 12.28 54996.55 88888.00 2008-09-16 08:35:26.500 260 12614.75 12.28 54996.55 88888.00 2008-09-16 08:35:26.625 260 12614.73 12.25 54996.55 88888.00 2008-09-16 08:35:26.750 260 12614.73 12.28 54996.57 88888.00 2008-09-16 08:35:26.875 260 12614.80 12.32 54996.62 88888.00 2008-09-16 08:35:27.000 260 12614.88 12.30 54996.60 88888.00 2008-09-16 08:35:27.125 260 12614.85 12.25 54996.57 88888.00 2008-09-16 08:35:27.250 260 12614.80 12.20 54996.57 88888.00 2008-09-16 08:35:27.375 260 12614.80 12.12 54996.55 88888.00 2008-09-16 08:35:27.500 260 12614.80 12.07 54996.57 88888.00 2008-09-16 08:35:27.625 260 12614.85 12.10 54996.57 88888.00 2008-09-16 08:35:27.750 260 12614.90 12.10 54996.60 88888.00 2008-09-16 08:35:27.875 260 12614.92 12.05 54996.62 88888.00 2008-09-16 08:35:28.000 260 12614.90 11.97 54996.60 88888.00 2008-09-16 08:35:28.125 260 12614.90 11.93 54996.62 88888.00 2008-09-16 08:35:28.250 260 12614.88 12.00 54996.62 88888.00 2008-09-16 08:35:28.375 260 12614.98 12.05 54996.65 88888.00 2008-09-16 08:35:28.500 260 12615.00 12.00 54996.65 88888.00 2008-09-16 08:35:28.625 260 12615.02 11.93 54996.62 88888.00 2008-09-16 08:35:28.750 260 12614.98 11.80 54996.62 88888.00 2008-09-16 08:35:28.875 260 12614.90 11.75 54996.65 88888.00 2008-09-16 08:35:29.000 260 12614.88 11.72 54996.62 88888.00 2008-09-16 08:35:29.125 260 12614.92 11.75 54996.68 88888.00 2008-09-16 08:35:29.250 260 12614.95 11.75 54996.68 88888.00 2008-09-16 08:35:29.375 260 12615.00 11.70 54996.70 88888.00 2008-09-16 08:35:29.500 260 12615.02 11.65 54996.70 88888.00 2008-09-16 08:35:29.625 260 12615.02 11.65 54996.68 88888.00 2008-09-16 08:35:29.750 260 12614.98 11.57 54996.70 88888.00 2008-09-16 08:35:29.875 260 12615.05 11.60 54996.75 88888.00 2008-09-16 08:35:30.000 260 12615.12 11.57 54996.72 88888.00 2008-09-16 08:35:30.125 260 12615.08 11.50 54996.70 88888.00 2008-09-16 08:35:30.250 260 12615.05 11.40 54996.72 88888.00 2008-09-16 08:35:30.375 260 12615.08 11.40 54996.80 88888.00 2008-09-16 08:35:30.500 260 12615.12 11.38 54996.78 88888.00 2008-09-16 08:35:30.625 260 12615.17 11.40 54996.80 88888.00 2008-09-16 08:35:30.750 260 12615.12 11.30 54996.80 88888.00 2008-09-16 08:35:30.875 260 12615.10 11.22 54996.78 88888.00 2008-09-16 08:35:31.000 260 12615.10 11.22 54996.82 88888.00 2008-09-16 08:35:31.125 260 12615.10 11.28 54996.85 88888.00 2008-09-16 08:35:31.250 260 12615.08 11.22 54996.85 88888.00 2008-09-16 08:35:31.375 260 12615.08 11.18 54996.85 88888.00 2008-09-16 08:35:31.500 260 12615.08 11.12 54996.82 88888.00 2008-09-16 08:35:31.625 260 12614.98 11.07 54996.82 88888.00 2008-09-16 08:35:31.750 260 12615.02 11.12 54996.85 88888.00 2008-09-16 08:35:31.875 260 12615.10 11.07 54996.85 88888.00 2008-09-16 08:35:32.000 260 12615.05 11.00 54996.82 88888.00 2008-09-16 08:35:32.125 260 12615.08 10.93 54996.85 88888.00 2008-09-16 08:35:32.250 260 12615.08 10.93 54996.88 88888.00 2008-09-16 08:35:32.375 260 12615.05 10.88 54996.90 88888.00 2008-09-16 08:35:32.500 260 12615.05 10.80 54996.85 88888.00 2008-09-16 08:35:32.625 260 12615.02 10.75 54996.88 88888.00 2008-09-16 08:35:32.750 260 12614.98 10.70 54996.88 88888.00 2008-09-16 08:35:32.875 260 12614.90 10.68 54996.88 88888.00 2008-09-16 08:35:33.000 260 12614.90 10.72 54996.93 88888.00 2008-09-16 08:35:33.125 260 12614.95 10.75 54996.97 88888.00 2008-09-16 08:35:33.250 260 12614.92 10.75 54996.95 88888.00 2008-09-16 08:35:33.375 260 12614.92 10.72 54996.93 88888.00 2008-09-16 08:35:33.500 260 12614.90 10.62 54996.93 88888.00 2008-09-16 08:35:33.625 260 12614.88 10.62 54996.93 88888.00 2008-09-16 08:35:33.750 260 12614.88 10.62 54996.95 88888.00 2008-09-16 08:35:33.875 260 12614.83 10.55 54996.95 88888.00 2008-09-16 08:35:34.000 260 12614.80 10.62 54996.93 88888.00 2008-09-16 08:35:34.125 260 12614.80 10.70 54996.95 88888.00 2008-09-16 08:35:34.250 260 12614.73 10.68 54997.00 88888.00 2008-09-16 08:35:34.375 260 12614.77 10.70 54997.00 88888.00 2008-09-16 08:35:34.500 260 12614.77 10.65 54997.00 88888.00 2008-09-16 08:35:34.625 260 12614.70 10.60 54997.00 88888.00 2008-09-16 08:35:34.750 260 12614.70 10.60 54997.00 88888.00 2008-09-16 08:35:34.875 260 12614.75 10.57 54996.97 88888.00 2008-09-16 08:35:35.000 260 12614.70 10.57 54996.93 88888.00 2008-09-16 08:35:35.125 260 12614.75 10.57 54996.95 88888.00 2008-09-16 08:35:35.250 260 12614.83 10.55 54997.00 88888.00 2008-09-16 08:35:35.375 260 12614.83 10.57 54997.00 88888.00 2008-09-16 08:35:35.500 260 12614.77 10.57 54997.03 88888.00 2008-09-16 08:35:35.625 260 12614.77 10.53 54997.00 88888.00 2008-09-16 08:35:35.750 260 12614.80 10.53 54997.05 88888.00 2008-09-16 08:35:35.875 260 12614.77 10.53 54997.07 88888.00 2008-09-16 08:35:36.000 260 12614.73 10.50 54997.03 88888.00 2008-09-16 08:35:36.125 260 12614.73 10.43 54997.03 88888.00 2008-09-16 08:35:36.250 260 12614.80 10.43 54997.03 88888.00 2008-09-16 08:35:36.375 260 12614.70 10.43 54997.05 88888.00 2008-09-16 08:35:36.500 260 12614.70 10.45 54997.05 88888.00 2008-09-16 08:35:36.625 260 12614.70 10.45 54997.05 88888.00 2008-09-16 08:35:36.750 260 12614.62 10.35 54997.00 88888.00 2008-09-16 08:35:36.875 260 12614.58 10.35 54997.03 88888.00 2008-09-16 08:35:37.000 260 12614.62 10.38 54997.05 88888.00 2008-09-16 08:35:37.125 260 12614.67 10.32 54997.07 88888.00 2008-09-16 08:35:37.250 260 12614.65 10.30 54997.10 88888.00 2008-09-16 08:35:37.375 260 12614.62 10.30 54997.07 88888.00 2008-09-16 08:35:37.500 260 12614.58 10.25 54997.07 88888.00 2008-09-16 08:35:37.625 260 12614.58 10.28 54997.10 88888.00 2008-09-16 08:35:37.750 260 12614.62 10.30 54997.15 88888.00 2008-09-16 08:35:37.875 260 12614.60 10.28 54997.18 88888.00 2008-09-16 08:35:38.000 260 12614.60 10.20 54997.18 88888.00 2008-09-16 08:35:38.125 260 12614.60 10.20 54997.20 88888.00 2008-09-16 08:35:38.250 260 12614.48 10.15 54997.18 88888.00 2008-09-16 08:35:38.375 260 12614.48 10.15 54997.20 88888.00 2008-09-16 08:35:38.500 260 12614.58 10.15 54997.22 88888.00 2008-09-16 08:35:38.625 260 12614.65 10.18 54997.20 88888.00 2008-09-16 08:35:38.750 260 12614.55 10.15 54997.20 88888.00 2008-09-16 08:35:38.875 260 12614.50 10.15 54997.22 88888.00 2008-09-16 08:35:39.000 260 12614.52 10.18 54997.22 88888.00 2008-09-16 08:35:39.125 260 12614.52 10.15 54997.20 88888.00 2008-09-16 08:35:39.250 260 12614.45 10.05 54997.20 88888.00 2008-09-16 08:35:39.375 260 12614.48 10.07 54997.20 88888.00 2008-09-16 08:35:39.500 260 12614.48 10.10 54997.20 88888.00 2008-09-16 08:35:39.625 260 12614.45 10.07 54997.20 88888.00 2008-09-16 08:35:39.750 260 12614.48 10.07 54997.20 88888.00 2008-09-16 08:35:39.875 260 12614.48 10.07 54997.22 88888.00 2008-09-16 08:35:40.000 260 12614.45 10.05 54997.22 88888.00 2008-09-16 08:35:40.125 260 12614.42 10.10 54997.20 88888.00 2008-09-16 08:35:40.250 260 12614.42 10.10 54997.20 88888.00 2008-09-16 08:35:40.375 260 12614.52 10.10 54997.22 88888.00 2008-09-16 08:35:40.500 260 12614.52 10.03 54997.22 88888.00 2008-09-16 08:35:40.625 260 12614.50 10.03 54997.28 88888.00 2008-09-16 08:35:40.750 260 12614.52 10.05 54997.28 88888.00 2008-09-16 08:35:40.875 260 12614.48 10.05 54997.28 88888.00 2008-09-16 08:35:41.000 260 12614.45 10.00 54997.28 88888.00 2008-09-16 08:35:41.125 260 12614.48 9.97 54997.28 88888.00 2008-09-16 08:35:41.250 260 12614.48 9.97 54997.28 88888.00 2008-09-16 08:35:41.375 260 12614.45 9.93 54997.25 88888.00 2008-09-16 08:35:41.500 260 12614.45 9.93 54997.25 88888.00 2008-09-16 08:35:41.625 260 12614.50 9.97 54997.30 88888.00 2008-09-16 08:35:41.750 260 12614.52 10.03 54997.35 88888.00 2008-09-16 08:35:41.875 260 12614.50 10.03 54997.32 88888.00 2008-09-16 08:35:42.000 260 12614.50 9.97 54997.35 88888.00 2008-09-16 08:35:42.125 260 12614.42 9.90 54997.32 88888.00 2008-09-16 08:35:42.250 260 12614.38 9.85 54997.32 88888.00 2008-09-16 08:35:42.375 260 12614.40 9.88 54997.32 88888.00 2008-09-16 08:35:42.500 260 12614.40 9.82 54997.30 88888.00 2008-09-16 08:35:42.625 260 12614.50 9.85 54997.35 88888.00 2008-09-16 08:35:42.750 260 12614.62 9.90 54997.40 88888.00 2008-09-16 08:35:42.875 260 12614.52 9.80 54997.35 88888.00 2008-09-16 08:35:43.000 260 12614.50 9.78 54997.32 88888.00 2008-09-16 08:35:43.125 260 12614.50 9.80 54997.35 88888.00 2008-09-16 08:35:43.250 260 12614.42 9.75 54997.38 88888.00 2008-09-16 08:35:43.375 260 12614.48 9.80 54997.38 88888.00 2008-09-16 08:35:43.500 260 12614.48 9.75 54997.38 88888.00 2008-09-16 08:35:43.625 260 12614.50 9.72 54997.40 88888.00 2008-09-16 08:35:43.750 260 12614.50 9.70 54997.43 88888.00 2008-09-16 08:35:43.875 260 12614.55 9.72 54997.45 88888.00 2008-09-16 08:35:44.000 260 12614.52 9.65 54997.45 88888.00 2008-09-16 08:35:44.125 260 12614.55 9.65 54997.45 88888.00 2008-09-16 08:35:44.250 260 12614.58 9.60 54997.43 88888.00 2008-09-16 08:35:44.375 260 12614.60 9.60 54997.43 88888.00 2008-09-16 08:35:44.500 260 12614.62 9.55 54997.43 88888.00 2008-09-16 08:35:44.625 260 12614.58 9.50 54997.43 88888.00 2008-09-16 08:35:44.750 260 12614.55 9.50 54997.43 88888.00 2008-09-16 08:35:44.875 260 12614.60 9.45 54997.43 88888.00 2008-09-16 08:35:45.000 260 12614.60 9.38 54997.45 88888.00 2008-09-16 08:35:45.125 260 12614.65 9.40 54997.45 88888.00 2008-09-16 08:35:45.250 260 12614.67 9.38 54997.47 88888.00 2008-09-16 08:35:45.375 260 12614.73 9.35 54997.47 88888.00 2008-09-16 08:35:45.500 260 12614.73 9.38 54997.45 88888.00 2008-09-16 08:35:45.625 260 12614.70 9.38 54997.45 88888.00 2008-09-16 08:35:45.750 260 12614.60 9.28 54997.43 88888.00 2008-09-16 08:35:45.875 260 12614.62 9.20 54997.43 88888.00 2008-09-16 08:35:46.000 260 12614.65 9.18 54997.40 88888.00 2008-09-16 08:35:46.125 260 12614.75 9.22 54997.45 88888.00 2008-09-16 08:35:46.250 260 12614.83 9.22 54997.47 88888.00 2008-09-16 08:35:46.375 260 12614.88 9.22 54997.50 88888.00 2008-09-16 08:35:46.500 260 12614.95 9.28 54997.50 88888.00 2008-09-16 08:35:46.625 260 12615.02 9.32 54997.50 88888.00 2008-09-16 08:35:46.750 260 12615.08 9.32 54997.50 88888.00 2008-09-16 08:35:46.875 260 12615.10 9.30 54997.53 88888.00 2008-09-16 08:35:47.000 260 12615.05 9.25 54997.50 88888.00 2008-09-16 08:35:47.125 260 12615.10 9.22 54997.47 88888.00 2008-09-16 08:35:47.250 260 12615.17 9.25 54997.47 88888.00 2008-09-16 08:35:47.375 260 12615.23 9.25 54997.45 88888.00 2008-09-16 08:35:47.500 260 12615.30 9.25 54997.50 88888.00 2008-09-16 08:35:47.625 260 12615.35 9.22 54997.50 88888.00 2008-09-16 08:35:47.750 260 12615.35 9.25 54997.53 88888.00 2008-09-16 08:35:47.875 260 12615.42 9.28 54997.55 88888.00 2008-09-16 08:35:48.000 260 12615.55 9.28 54997.53 88888.00 2008-09-16 08:35:48.125 260 12615.55 9.15 54997.50 88888.00 2008-09-16 08:35:48.250 260 12615.52 9.12 54997.50 88888.00 2008-09-16 08:35:48.375 260 12615.55 9.10 54997.47 88888.00 2008-09-16 08:35:48.500 260 12615.65 9.15 54997.53 88888.00 2008-09-16 08:35:48.625 260 12615.62 9.12 54997.53 88888.00 2008-09-16 08:35:48.750 260 12615.67 9.12 54997.47 88888.00 2008-09-16 08:35:48.875 260 12615.75 9.10 54997.47 88888.00 2008-09-16 08:35:49.000 260 12615.77 9.07 54997.47 88888.00 2008-09-16 08:35:49.125 260 12615.80 9.07 54997.50 88888.00 2008-09-16 08:35:49.250 260 12615.85 9.03 54997.50 88888.00 2008-09-16 08:35:49.375 260 12615.92 9.07 54997.47 88888.00 2008-09-16 08:35:49.500 260 12615.95 9.03 54997.50 88888.00 2008-09-16 08:35:49.625 260 12616.02 9.03 54997.50 88888.00 2008-09-16 08:35:49.750 260 12616.12 9.00 54997.50 88888.00 2008-09-16 08:35:49.875 260 12616.17 8.97 54997.50 88888.00 2008-09-16 08:35:50.000 260 12616.20 8.97 54997.50 88888.00 2008-09-16 08:35:50.125 260 12616.25 8.95 54997.47 88888.00 2008-09-16 08:35:50.250 260 12616.35 8.93 54997.50 88888.00 2008-09-16 08:35:50.375 260 12616.40 8.90 54997.47 88888.00 2008-09-16 08:35:50.500 260 12616.40 8.88 54997.47 88888.00 2008-09-16 08:35:50.625 260 12616.45 8.88 54997.47 88888.00 2008-09-16 08:35:50.750 260 12616.55 8.82 54997.50 88888.00 2008-09-16 08:35:50.875 260 12616.62 8.85 54997.50 88888.00 2008-09-16 08:35:51.000 260 12616.67 8.82 54997.53 88888.00 2008-09-16 08:35:51.125 260 12616.73 8.80 54997.47 88888.00 2008-09-16 08:35:51.250 260 12616.73 8.68 54997.45 88888.00 2008-09-16 08:35:51.375 260 12616.77 8.65 54997.45 88888.00 2008-09-16 08:35:51.500 260 12616.80 8.65 54997.45 88888.00 2008-09-16 08:35:51.625 260 12616.88 8.70 54997.45 88888.00 2008-09-16 08:35:51.750 260 12616.95 8.68 54997.47 88888.00 2008-09-16 08:35:51.875 260 12617.05 8.72 54997.50 88888.00 2008-09-16 08:35:52.000 260 12617.17 8.72 54997.50 88888.00 2008-09-16 08:35:52.125 260 12617.15 8.65 54997.50 88888.00 2008-09-16 08:35:52.250 260 12617.20 8.62 54997.50 88888.00 2008-09-16 08:35:52.375 260 12617.30 8.60 54997.50 88888.00 2008-09-16 08:35:52.500 260 12617.40 8.60 54997.47 88888.00 2008-09-16 08:35:52.625 260 12617.40 8.55 54997.47 88888.00 2008-09-16 08:35:52.750 260 12617.40 8.55 54997.50 88888.00 2008-09-16 08:35:52.875 260 12617.45 8.55 54997.50 88888.00 2008-09-16 08:35:53.000 260 12617.55 8.55 54997.47 88888.00 2008-09-16 08:35:53.125 260 12617.58 8.53 54997.47 88888.00 2008-09-16 08:35:53.250 260 12617.58 8.50 54997.50 88888.00 2008-09-16 08:35:53.375 260 12617.75 8.57 54997.53 88888.00 2008-09-16 08:35:53.500 260 12617.90 8.60 54997.55 88888.00 2008-09-16 08:35:53.625 260 12617.88 8.55 54997.50 88888.00 2008-09-16 08:35:53.750 260 12617.88 8.45 54997.45 88888.00 2008-09-16 08:35:53.875 260 12617.88 8.40 54997.47 88888.00 2008-09-16 08:35:54.000 260 12617.90 8.40 54997.53 88888.00 2008-09-16 08:35:54.125 260 12617.98 8.32 54997.50 88888.00 2008-09-16 08:35:54.250 260 12618.08 8.38 54997.50 88888.00 2008-09-16 08:35:54.375 260 12618.12 8.38 54997.47 88888.00 2008-09-16 08:35:54.500 260 12618.12 8.35 54997.47 88888.00 2008-09-16 08:35:54.625 260 12618.15 8.32 54997.50 88888.00 2008-09-16 08:35:54.750 260 12618.25 8.38 54997.50 88888.00 2008-09-16 08:35:54.875 260 12618.38 8.40 54997.50 88888.00 2008-09-16 08:35:55.000 260 12618.48 8.40 54997.50 88888.00 2008-09-16 08:35:55.125 260 12618.60 8.43 54997.55 88888.00 2008-09-16 08:35:55.250 260 12618.67 8.38 54997.53 88888.00 2008-09-16 08:35:55.375 260 12618.75 8.38 54997.53 88888.00 2008-09-16 08:35:55.500 260 12618.80 8.38 54997.50 88888.00 2008-09-16 08:35:55.625 260 12618.85 8.38 54997.47 88888.00 2008-09-16 08:35:55.750 260 12618.90 8.35 54997.50 88888.00 2008-09-16 08:35:55.875 260 12618.90 8.32 54997.53 88888.00 2008-09-16 08:35:56.000 260 12618.92 8.25 54997.50 88888.00 2008-09-16 08:35:56.125 260 12618.92 8.20 54997.50 88888.00 2008-09-16 08:35:56.250 260 12619.08 8.20 54997.50 88888.00 2008-09-16 08:35:56.375 260 12619.23 8.22 54997.47 88888.00 2008-09-16 08:35:56.500 260 12619.25 8.22 54997.47 88888.00 2008-09-16 08:35:56.625 260 12619.23 8.25 54997.50 88888.00 2008-09-16 08:35:56.750 260 12619.25 8.22 54997.47 88888.00 2008-09-16 08:35:56.875 260 12619.38 8.22 54997.50 88888.00 2008-09-16 08:35:57.000 260 12619.58 8.22 54997.55 88888.00 2008-09-16 08:35:57.125 260 12619.65 8.28 54997.53 88888.00 2008-09-16 08:35:57.250 260 12619.62 8.15 54997.50 88888.00 2008-09-16 08:35:57.375 260 12619.67 8.10 54997.47 88888.00 2008-09-16 08:35:57.500 260 12619.75 8.12 54997.47 88888.00 2008-09-16 08:35:57.625 260 12619.85 8.15 54997.50 88888.00 2008-09-16 08:35:57.750 260 12619.88 8.07 54997.47 88888.00 2008-09-16 08:35:57.875 260 12619.95 8.07 54997.47 88888.00 2008-09-16 08:35:58.000 260 12620.02 8.07 54997.50 88888.00 2008-09-16 08:35:58.125 260 12620.10 8.05 54997.50 88888.00 2008-09-16 08:35:58.250 260 12620.17 7.95 54997.47 88888.00 2008-09-16 08:35:58.375 260 12620.23 7.92 54997.47 88888.00 2008-09-16 08:35:58.500 260 12620.27 7.97 54997.47 88888.00 2008-09-16 08:35:58.625 260 12620.38 8.00 54997.50 88888.00 2008-09-16 08:35:58.750 260 12620.50 8.00 54997.53 88888.00 2008-09-16 08:35:58.875 260 12620.62 7.95 54997.47 88888.00 2008-09-16 08:35:59.000 260 12620.73 7.92 54997.47 88888.00 2008-09-16 08:35:59.125 260 12620.83 7.97 54997.50 88888.00 2008-09-16 08:35:59.250 260 12620.88 7.97 54997.50 88888.00 2008-09-16 08:35:59.375 260 12621.00 8.00 54997.50 88888.00 2008-09-16 08:35:59.500 260 12621.02 8.00 54997.50 88888.00 2008-09-16 08:35:59.625 260 12621.15 8.00 54997.50 88888.00 2008-09-16 08:35:59.750 260 12621.30 8.00 54997.50 88888.00 2008-09-16 08:35:59.875 260 12621.30 7.88 54997.47 88888.00 2008-09-16 08:36:00.000 260 12621.33 7.90 54997.43 88888.00 2008-09-16 08:36:00.125 260 12621.45 7.97 54997.47 88888.00 2008-09-16 08:36:00.250 260 12621.48 7.95 54997.47 88888.00 2008-09-16 08:36:00.375 260 12621.58 7.95 54997.45 88888.00 2008-09-16 08:36:00.500 260 12621.65 7.92 54997.45 88888.00 2008-09-16 08:36:00.625 260 12621.77 7.90 54997.43 88888.00 2008-09-16 08:36:00.750 260 12621.92 7.88 54997.43 88888.00 2008-09-16 08:36:00.875 260 12622.05 7.88 54997.45 88888.00 2008-09-16 08:36:01.000 260 12622.00 7.88 54997.43 88888.00 2008-09-16 08:36:01.125 260 12622.00 7.88 54997.40 88888.00 2008-09-16 08:36:01.250 260 12622.08 7.80 54997.40 88888.00 2008-09-16 08:36:01.375 260 12622.17 7.83 54997.38 88888.00 2008-09-16 08:36:01.500 260 12622.33 7.85 54997.40 88888.00 2008-09-16 08:36:01.625 260 12622.42 7.85 54997.43 88888.00 2008-09-16 08:36:01.750 260 12622.58 7.88 54997.45 88888.00 2008-09-16 08:36:01.875 260 12622.65 7.80 54997.45 88888.00 2008-09-16 08:36:02.000 260 12622.70 7.75 54997.40 88888.00 2008-09-16 08:36:02.125 260 12622.80 7.83 54997.43 88888.00 2008-09-16 08:36:02.250 260 12622.88 7.75 54997.43 88888.00 2008-09-16 08:36:02.375 260 12622.98 7.72 54997.40 88888.00 2008-09-16 08:36:02.500 260 12623.02 7.65 54997.35 88888.00 2008-09-16 08:36:02.625 260 12623.10 7.62 54997.35 88888.00 2008-09-16 08:36:02.750 260 12623.17 7.65 54997.40 88888.00 2008-09-16 08:36:02.875 260 12623.27 7.67 54997.40 88888.00 2008-09-16 08:36:03.000 260 12623.48 7.72 54997.43 88888.00 2008-09-16 08:36:03.125 260 12623.50 7.70 54997.43 88888.00 2008-09-16 08:36:03.250 260 12623.55 7.67 54997.40 88888.00 2008-09-16 08:36:03.375 260 12623.65 7.62 54997.38 88888.00 2008-09-16 08:36:03.500 260 12623.75 7.65 54997.38 88888.00 2008-09-16 08:36:03.625 260 12623.85 7.65 54997.35 88888.00 2008-09-16 08:36:03.750 260 12623.98 7.60 54997.35 88888.00 2008-09-16 08:36:03.875 260 12624.08 7.60 54997.35 88888.00 2008-09-16 08:36:04.000 260 12624.10 7.58 54997.35 88888.00 2008-09-16 08:36:04.125 260 12624.23 7.60 54997.40 88888.00 2008-09-16 08:36:04.250 260 12624.20 7.58 54997.43 88888.00 2008-09-16 08:36:04.375 260 12624.27 7.58 54997.40 88888.00 2008-09-16 08:36:04.500 260 12624.38 7.58 54997.43 88888.00 2008-09-16 08:36:04.625 260 12624.40 7.53 54997.38 88888.00 2008-09-16 08:36:04.750 260 12624.42 7.50 54997.40 88888.00 2008-09-16 08:36:04.875 260 12624.52 7.53 54997.45 88888.00 2008-09-16 08:36:05.000 260 12624.62 7.58 54997.45 88888.00 2008-09-16 08:36:05.125 260 12624.73 7.55 54997.45 88888.00 2008-09-16 08:36:05.250 260 12624.73 7.53 54997.43 88888.00 2008-09-16 08:36:05.375 260 12624.77 7.47 54997.43 88888.00 2008-09-16 08:36:05.500 260 12624.85 7.47 54997.40 88888.00 2008-09-16 08:36:05.625 260 12624.95 7.47 54997.40 88888.00 2008-09-16 08:36:05.750 260 12625.00 7.42 54997.43 88888.00 2008-09-16 08:36:05.875 260 12625.02 7.38 54997.43 88888.00 2008-09-16 08:36:06.000 260 12625.08 7.35 54997.43 88888.00 2008-09-16 08:36:06.125 260 12625.12 7.35 54997.43 88888.00 2008-09-16 08:36:06.250 260 12625.20 7.38 54997.47 88888.00 2008-09-16 08:36:06.375 260 12625.27 7.35 54997.47 88888.00 2008-09-16 08:36:06.500 260 12625.33 7.25 54997.43 88888.00 2008-09-16 08:36:06.625 260 12625.40 7.20 54997.43 88888.00 2008-09-16 08:36:06.750 260 12625.48 7.25 54997.47 88888.00 2008-09-16 08:36:06.875 260 12625.52 7.25 54997.47 88888.00 2008-09-16 08:36:07.000 260 12625.58 7.22 54997.45 88888.00 2008-09-16 08:36:07.125 260 12625.65 7.20 54997.47 88888.00 2008-09-16 08:36:07.250 260 12625.80 7.20 54997.50 88888.00 2008-09-16 08:36:07.375 260 12625.90 7.20 54997.47 88888.00 2008-09-16 08:36:07.500 260 12625.88 7.10 54997.45 88888.00 2008-09-16 08:36:07.625 260 12625.85 7.08 54997.47 88888.00 2008-09-16 08:36:07.750 260 12625.92 7.15 54997.50 88888.00 2008-09-16 08:36:07.875 260 12626.02 7.12 54997.47 88888.00 2008-09-16 08:36:08.000 260 12626.15 7.12 54997.47 88888.00 2008-09-16 08:36:08.125 260 12626.17 7.05 54997.50 88888.00 2008-09-16 08:36:08.250 260 12626.27 7.00 54997.50 88888.00 2008-09-16 08:36:08.375 260 12626.38 7.00 54997.50 88888.00 2008-09-16 08:36:08.500 260 12626.48 6.97 54997.50 88888.00 2008-09-16 08:36:08.625 260 12626.55 6.95 54997.47 88888.00 2008-09-16 08:36:08.750 260 12626.62 6.92 54997.45 88888.00 2008-09-16 08:36:08.875 260 12626.75 6.92 54997.45 88888.00 2008-09-16 08:36:09.000 260 12626.80 6.90 54997.43 88888.00 2008-09-16 08:36:09.125 260 12626.88 6.88 54997.43 88888.00 2008-09-16 08:36:09.250 260 12626.95 6.85 54997.47 88888.00 2008-09-16 08:36:09.375 260 12627.02 6.80 54997.45 88888.00 2008-09-16 08:36:09.500 260 12627.05 6.78 54997.45 88888.00 2008-09-16 08:36:09.625 260 12627.10 6.78 54997.45 88888.00 2008-09-16 08:36:09.750 260 12627.17 6.70 54997.43 88888.00 2008-09-16 08:36:09.875 260 12627.25 6.70 54997.45 88888.00 2008-09-16 08:36:10.000 260 12627.35 6.72 54997.50 88888.00 2008-09-16 08:36:10.125 260 12627.45 6.75 54997.55 88888.00 2008-09-16 08:36:10.250 260 12627.48 6.72 54997.55 88888.00 2008-09-16 08:36:10.375 260 12627.48 6.70 54997.53 88888.00 2008-09-16 08:36:10.500 260 12627.52 6.70 54997.55 88888.00 2008-09-16 08:36:10.625 260 12627.65 6.67 54997.50 88888.00 2008-09-16 08:36:10.750 260 12627.85 6.70 54997.53 88888.00 2008-09-16 08:36:10.875 260 12627.95 6.67 54997.53 88888.00 2008-09-16 08:36:11.000 260 12627.95 6.60 54997.53 88888.00 2008-09-16 08:36:11.125 260 12628.02 6.55 54997.53 88888.00 2008-09-16 08:36:11.250 260 12628.10 6.55 54997.53 88888.00 2008-09-16 08:36:11.375 260 12628.15 6.60 54997.55 88888.00 2008-09-16 08:36:11.500 260 12628.23 6.60 54997.55 88888.00 2008-09-16 08:36:11.625 260 12628.30 6.60 54997.57 88888.00 2008-09-16 08:36:11.750 260 12628.33 6.60 54997.55 88888.00 2008-09-16 08:36:11.875 260 12628.42 6.55 54997.57 88888.00 2008-09-16 08:36:12.000 260 12628.50 6.50 54997.55 88888.00 2008-09-16 08:36:12.125 260 12628.62 6.50 54997.57 88888.00 2008-09-16 08:36:12.250 260 12628.65 6.42 54997.57 88888.00 2008-09-16 08:36:12.375 260 12628.70 6.42 54997.57 88888.00 2008-09-16 08:36:12.500 260 12628.83 6.47 54997.62 88888.00 2008-09-16 08:36:12.625 260 12628.88 6.47 54997.60 88888.00 2008-09-16 08:36:12.750 260 12628.90 6.40 54997.62 88888.00 2008-09-16 08:36:12.875 260 12629.00 6.35 54997.62 88888.00 2008-09-16 08:36:13.000 260 12629.10 6.35 54997.60 88888.00 2008-09-16 08:36:13.125 260 12629.10 6.33 54997.62 88888.00 2008-09-16 08:36:13.250 260 12629.08 6.28 54997.60 88888.00 2008-09-16 08:36:13.375 260 12629.10 6.28 54997.60 88888.00 2008-09-16 08:36:13.500 260 12629.25 6.25 54997.62 88888.00 2008-09-16 08:36:13.625 260 12629.33 6.17 54997.65 88888.00 2008-09-16 08:36:13.750 260 12629.40 6.17 54997.70 88888.00 2008-09-16 08:36:13.875 260 12629.45 6.20 54997.70 88888.00 2008-09-16 08:36:14.000 260 12629.48 6.12 54997.65 88888.00 2008-09-16 08:36:14.125 260 12629.52 6.10 54997.68 88888.00 2008-09-16 08:36:14.250 260 12629.62 6.08 54997.70 88888.00 2008-09-16 08:36:14.375 260 12629.73 6.08 54997.72 88888.00 2008-09-16 08:36:14.500 260 12629.77 6.05 54997.72 88888.00 2008-09-16 08:36:14.625 260 12629.88 6.00 54997.72 88888.00 2008-09-16 08:36:14.750 260 12629.95 6.03 54997.78 88888.00 2008-09-16 08:36:14.875 260 12630.00 6.05 54997.80 88888.00 2008-09-16 08:36:15.000 260 12630.05 6.05 54997.82 88888.00 2008-09-16 08:36:15.125 260 12630.17 5.97 54997.85 88888.00 2008-09-16 08:36:15.250 260 12630.23 5.92 54997.80 88888.00 2008-09-16 08:36:15.375 260 12630.30 5.95 54997.80 88888.00 2008-09-16 08:36:15.500 260 12630.40 5.97 54997.82 88888.00 2008-09-16 08:36:15.625 260 12630.42 5.92 54997.80 88888.00 2008-09-16 08:36:15.750 260 12630.40 5.83 54997.82 88888.00 2008-09-16 08:36:15.875 260 12630.45 5.90 54997.85 88888.00 2008-09-16 08:36:16.000 260 12630.55 5.92 54997.85 88888.00 2008-09-16 08:36:16.125 260 12630.58 5.85 54997.85 88888.00 2008-09-16 08:36:16.250 260 12630.62 5.80 54997.90 88888.00 2008-09-16 08:36:16.375 260 12630.73 5.90 54997.93 88888.00 2008-09-16 08:36:16.500 260 12630.85 5.88 54997.93 88888.00 2008-09-16 08:36:16.625 260 12630.92 5.83 54997.95 88888.00 2008-09-16 08:36:16.750 260 12630.92 5.78 54997.97 88888.00 2008-09-16 08:36:16.875 260 12630.98 5.75 54998.00 88888.00 2008-09-16 08:36:17.000 260 12631.00 5.75 54997.97 88888.00 2008-09-16 08:36:17.125 260 12631.02 5.70 54997.97 88888.00 2008-09-16 08:36:17.250 260 12631.10 5.70 54998.03 88888.00 2008-09-16 08:36:17.375 260 12631.23 5.72 54998.05 88888.00 2008-09-16 08:36:17.500 260 12631.25 5.70 54998.05 88888.00 2008-09-16 08:36:17.625 260 12631.20 5.67 54998.07 88888.00 2008-09-16 08:36:17.750 260 12631.25 5.72 54998.07 88888.00 2008-09-16 08:36:17.875 260 12631.35 5.65 54998.12 88888.00 2008-09-16 08:36:18.000 260 12631.38 5.60 54998.12 88888.00 2008-09-16 08:36:18.125 260 12631.42 5.62 54998.15 88888.00 2008-09-16 08:36:18.250 260 12631.42 5.60 54998.18 88888.00 2008-09-16 08:36:18.375 260 12631.42 5.60 54998.15 88888.00 2008-09-16 08:36:18.500 260 12631.45 5.55 54998.18 88888.00 2008-09-16 08:36:18.625 260 12631.45 5.55 54998.20 88888.00 2008-09-16 08:36:18.750 260 12631.50 5.60 54998.18 88888.00 2008-09-16 08:36:18.875 260 12631.52 5.58 54998.20 88888.00 2008-09-16 08:36:19.000 260 12631.52 5.53 54998.22 88888.00 2008-09-16 08:36:19.125 260 12631.50 5.53 54998.28 88888.00 2008-09-16 08:36:19.250 260 12631.52 5.45 54998.28 88888.00 2008-09-16 08:36:19.375 260 12631.60 5.42 54998.25 88888.00 2008-09-16 08:36:19.500 260 12631.67 5.42 54998.28 88888.00 2008-09-16 08:36:19.625 260 12631.77 5.42 54998.32 88888.00 2008-09-16 08:36:19.750 260 12631.83 5.42 54998.38 88888.00 2008-09-16 08:36:19.875 260 12631.83 5.42 54998.38 88888.00 2008-09-16 08:36:20.000 260 12631.83 5.35 54998.38 88888.00 2008-09-16 08:36:20.125 260 12631.88 5.33 54998.40 88888.00 2008-09-16 08:36:20.250 260 12631.80 5.28 54998.45 88888.00 2008-09-16 08:36:20.375 260 12631.85 5.25 54998.45 88888.00 2008-09-16 08:36:20.500 260 12631.83 5.17 54998.45 88888.00 2008-09-16 08:36:20.625 260 12631.80 5.20 54998.47 88888.00 2008-09-16 08:36:20.750 260 12631.83 5.20 54998.47 88888.00 2008-09-16 08:36:20.875 260 12631.90 5.20 54998.53 88888.00 2008-09-16 08:36:21.000 260 12631.95 5.17 54998.55 88888.00 2008-09-16 08:36:21.125 260 12632.00 5.17 54998.57 88888.00 2008-09-16 08:36:21.250 260 12631.98 5.10 54998.57 88888.00 2008-09-16 08:36:21.375 260 12632.00 5.05 54998.62 88888.00 2008-09-16 08:36:21.500 260 12632.08 5.03 54998.65 88888.00 2008-09-16 08:36:21.625 260 12632.10 5.00 54998.65 88888.00 2008-09-16 08:36:21.750 260 12632.05 4.97 54998.65 88888.00 2008-09-16 08:36:21.875 260 12632.05 4.95 54998.68 88888.00 2008-09-16 08:36:22.000 260 12632.12 4.97 54998.70 88888.00 2008-09-16 08:36:22.125 260 12632.23 5.03 54998.75 88888.00 2008-09-16 08:36:22.250 260 12632.08 4.92 54998.75 88888.00 2008-09-16 08:36:22.375 260 12632.15 4.97 54998.80 88888.00 2008-09-16 08:36:22.500 260 12632.30 5.00 54998.85 88888.00 2008-09-16 08:36:22.625 260 12632.35 4.97 54998.85 88888.00 2008-09-16 08:36:22.750 260 12632.30 4.92 54998.85 88888.00 2008-09-16 08:36:22.875 260 12632.27 4.88 54998.88 88888.00 2008-09-16 08:36:23.000 260 12632.30 4.80 54998.90 88888.00 2008-09-16 08:36:23.125 260 12632.33 4.78 54998.93 88888.00 2008-09-16 08:36:23.250 260 12632.33 4.80 54998.95 88888.00 2008-09-16 08:36:23.375 260 12632.38 4.80 54998.97 88888.00 2008-09-16 08:36:23.500 260 12632.50 4.80 54999.03 88888.00 2008-09-16 08:36:23.625 260 12632.52 4.78 54999.05 88888.00 2008-09-16 08:36:23.750 260 12632.45 4.78 54999.03 88888.00 2008-09-16 08:36:23.875 260 12632.38 4.75 54999.05 88888.00 2008-09-16 08:36:24.000 260 12632.45 4.70 54999.05 88888.00 2008-09-16 08:36:24.125 260 12632.45 4.62 54999.07 88888.00 2008-09-16 08:36:24.250 260 12632.45 4.58 54999.07 88888.00 2008-09-16 08:36:24.375 260 12632.52 4.62 54999.10 88888.00 2008-09-16 08:36:24.500 260 12632.52 4.65 54999.10 88888.00 2008-09-16 08:36:24.625 260 12632.52 4.55 54999.10 88888.00 2008-09-16 08:36:24.750 260 12632.52 4.53 54999.12 88888.00 2008-09-16 08:36:24.875 260 12632.60 4.55 54999.18 88888.00 2008-09-16 08:36:25.000 260 12632.67 4.60 54999.22 88888.00 2008-09-16 08:36:25.125 260 12632.73 4.60 54999.22 88888.00 2008-09-16 08:36:25.250 260 12632.67 4.60 54999.25 88888.00 2008-09-16 08:36:25.375 260 12632.67 4.62 54999.28 88888.00 2008-09-16 08:36:25.500 260 12632.70 4.62 54999.30 88888.00 2008-09-16 08:36:25.625 260 12632.73 4.60 54999.32 88888.00 2008-09-16 08:36:25.750 260 12632.77 4.53 54999.38 88888.00 2008-09-16 08:36:25.875 260 12632.77 4.55 54999.40 88888.00 2008-09-16 08:36:26.000 260 12632.75 4.58 54999.35 88888.00 2008-09-16 08:36:26.125 260 12632.75 4.55 54999.38 88888.00 2008-09-16 08:36:26.250 260 12632.77 4.62 54999.45 88888.00 2008-09-16 08:36:26.375 260 12632.83 4.70 54999.53 88888.00 2008-09-16 08:36:26.500 260 12632.88 4.72 54999.55 88888.00 2008-09-16 08:36:26.625 260 12632.88 4.65 54999.53 88888.00 2008-09-16 08:36:26.750 260 12632.95 4.62 54999.53 88888.00 2008-09-16 08:36:26.875 260 12633.00 4.65 54999.53 88888.00 2008-09-16 08:36:27.000 260 12633.02 4.65 54999.53 88888.00 2008-09-16 08:36:27.125 260 12632.98 4.62 54999.60 88888.00 2008-09-16 08:36:27.250 260 12632.88 4.58 54999.60 88888.00 2008-09-16 08:36:27.375 260 12632.83 4.55 54999.60 88888.00 2008-09-16 08:36:27.500 260 12632.88 4.55 54999.60 88888.00 2008-09-16 08:36:27.625 260 12632.90 4.53 54999.62 88888.00 2008-09-16 08:36:27.750 260 12632.83 4.53 54999.68 88888.00 2008-09-16 08:36:27.875 260 12632.85 4.58 54999.72 88888.00 2008-09-16 08:36:28.000 260 12632.88 4.55 54999.75 88888.00 2008-09-16 08:36:28.125 260 12632.88 4.47 54999.78 88888.00 2008-09-16 08:36:28.250 260 12632.85 4.42 54999.75 88888.00 2008-09-16 08:36:28.375 260 12632.88 4.38 54999.78 88888.00 2008-09-16 08:36:28.500 260 12632.88 4.40 54999.82 88888.00 2008-09-16 08:36:28.625 260 12632.92 4.47 54999.90 88888.00 2008-09-16 08:36:28.750 260 12632.95 4.45 54999.90 88888.00 2008-09-16 08:36:28.875 260 12632.92 4.35 54999.90 88888.00 2008-09-16 08:36:29.000 260 12632.95 4.33 54999.93 88888.00 2008-09-16 08:36:29.125 260 12633.08 4.35 54999.97 88888.00 2008-09-16 08:36:29.250 260 12633.05 4.33 54999.97 88888.00 2008-09-16 08:36:29.375 260 12632.98 4.33 55000.00 88888.00 2008-09-16 08:36:29.500 260 12633.00 4.28 55000.05 88888.00 2008-09-16 08:36:29.625 260 12633.02 4.22 55000.05 88888.00 2008-09-16 08:36:29.750 260 12633.10 4.33 55000.07 88888.00 2008-09-16 08:36:29.875 260 12633.08 4.33 55000.12 88888.00 2008-09-16 08:36:30.000 260 12633.08 4.28 55000.10 88888.00 2008-09-16 08:36:30.125 260 12633.08 4.28 55000.12 88888.00 2008-09-16 08:36:30.250 260 12633.10 4.22 55000.18 88888.00 2008-09-16 08:36:30.375 260 12633.10 4.25 55000.18 88888.00 2008-09-16 08:36:30.500 260 12633.08 4.22 55000.15 88888.00 2008-09-16 08:36:30.625 260 12633.05 4.25 55000.20 88888.00 2008-09-16 08:36:30.750 260 12633.10 4.25 55000.20 88888.00 2008-09-16 08:36:30.875 260 12633.15 4.22 55000.25 88888.00 2008-09-16 08:36:31.000 260 12633.17 4.22 55000.30 88888.00 2008-09-16 08:36:31.125 260 12633.20 4.17 55000.32 88888.00 2008-09-16 08:36:31.250 260 12633.12 4.08 55000.30 88888.00 2008-09-16 08:36:31.375 260 12633.12 4.08 55000.30 88888.00 2008-09-16 08:36:31.500 260 12633.12 4.10 55000.32 88888.00 2008-09-16 08:36:31.625 260 12633.17 4.12 55000.38 88888.00 2008-09-16 08:36:31.750 260 12633.25 4.15 55000.40 88888.00 2008-09-16 08:36:31.875 260 12633.33 4.17 55000.45 88888.00 2008-09-16 08:36:32.000 260 12633.33 4.20 55000.45 88888.00 2008-09-16 08:36:32.125 260 12633.38 4.17 55000.45 88888.00 2008-09-16 08:36:32.250 260 12633.35 4.12 55000.50 88888.00 2008-09-16 08:36:32.375 260 12633.35 4.15 55000.47 88888.00 2008-09-16 08:36:32.500 260 12633.27 4.12 55000.45 88888.00 2008-09-16 08:36:32.625 260 12633.33 4.10 55000.50 88888.00 2008-09-16 08:36:32.750 260 12633.42 4.12 55000.53 88888.00 2008-09-16 08:36:32.875 260 12633.50 4.10 55000.53 88888.00 2008-09-16 08:36:33.000 260 12633.52 4.05 55000.55 88888.00 2008-09-16 08:36:33.125 260 12633.58 4.08 55000.57 88888.00 2008-09-16 08:36:33.250 260 12633.65 4.12 55000.60 88888.00 2008-09-16 08:36:33.375 260 12633.67 4.08 55000.57 88888.00 2008-09-16 08:36:33.500 260 12633.62 4.03 55000.57 88888.00 2008-09-16 08:36:33.625 260 12633.65 4.08 55000.60 88888.00 2008-09-16 08:36:33.750 260 12633.73 4.10 55000.62 88888.00 2008-09-16 08:36:33.875 260 12633.75 4.05 55000.60 88888.00 2008-09-16 08:36:34.000 260 12633.77 4.03 55000.62 88888.00 2008-09-16 08:36:34.125 260 12633.80 4.10 55000.68 88888.00 2008-09-16 08:36:34.250 260 12633.80 4.12 55000.72 88888.00 2008-09-16 08:36:34.375 260 12633.80 4.17 55000.72 88888.00 2008-09-16 08:36:34.500 260 12633.85 4.12 55000.72 88888.00 2008-09-16 08:36:34.625 260 12633.90 4.17 55000.78 88888.00 2008-09-16 08:36:34.750 260 12633.98 4.22 55000.78 88888.00 2008-09-16 08:36:34.875 260 12633.98 4.17 55000.78 88888.00 2008-09-16 08:36:35.000 260 12634.05 4.20 55000.78 88888.00 2008-09-16 08:36:35.125 260 12634.05 4.20 55000.80 88888.00 2008-09-16 08:36:35.250 260 12634.00 4.22 55000.82 88888.00 2008-09-16 08:36:35.375 260 12634.02 4.30 55000.85 88888.00 2008-09-16 08:36:35.500 260 12634.05 4.30 55000.82 88888.00 2008-09-16 08:36:35.625 260 12634.08 4.28 55000.85 88888.00 2008-09-16 08:36:35.750 260 12634.05 4.28 55000.85 88888.00 2008-09-16 08:36:35.875 260 12634.05 4.25 55000.85 88888.00 2008-09-16 08:36:36.000 260 12634.10 4.35 55000.88 88888.00 2008-09-16 08:36:36.125 260 12634.10 4.40 55000.90 88888.00 2008-09-16 08:36:36.250 260 12634.10 4.50 55000.95 88888.00 2008-09-16 08:36:36.375 260 12634.30 4.55 55000.97 88888.00 2008-09-16 08:36:36.500 260 12634.33 4.53 55000.95 88888.00 2008-09-16 08:36:36.625 260 12634.25 4.42 55000.93 88888.00 2008-09-16 08:36:36.750 260 12634.17 4.50 55000.97 88888.00 2008-09-16 08:36:36.875 260 12634.20 4.55 55001.00 88888.00 2008-09-16 08:36:37.000 260 12634.33 4.58 55001.00 88888.00 2008-09-16 08:36:37.125 260 12634.27 4.53 55001.00 88888.00 2008-09-16 08:36:37.250 260 12634.25 4.55 55001.05 88888.00 2008-09-16 08:36:37.375 260 12634.27 4.60 55001.07 88888.00 2008-09-16 08:36:37.500 260 12634.30 4.65 55001.12 88888.00 2008-09-16 08:36:37.625 260 12634.33 4.67 55001.15 88888.00 2008-09-16 08:36:37.750 260 12634.38 4.70 55001.18 88888.00 2008-09-16 08:36:37.875 260 12634.42 4.75 55001.20 88888.00 2008-09-16 08:36:38.000 260 12634.45 4.75 55001.22 88888.00 2008-09-16 08:36:38.125 260 12634.42 4.70 55001.22 88888.00 2008-09-16 08:36:38.250 260 12634.35 4.62 55001.22 88888.00 2008-09-16 08:36:38.375 260 12634.42 4.60 55001.22 88888.00 2008-09-16 08:36:38.500 260 12634.48 4.65 55001.22 88888.00 2008-09-16 08:36:38.625 260 12634.55 4.75 55001.28 88888.00 2008-09-16 08:36:38.750 260 12634.60 4.80 55001.35 88888.00 2008-09-16 08:36:38.875 260 12634.55 4.78 55001.35 88888.00 2008-09-16 08:36:39.000 260 12634.58 4.72 55001.35 88888.00 2008-09-16 08:36:39.125 260 12634.62 4.72 55001.38 88888.00 2008-09-16 08:36:39.250 260 12634.60 4.72 55001.38 88888.00 2008-09-16 08:36:39.375 260 12634.62 4.75 55001.40 88888.00 2008-09-16 08:36:39.500 260 12634.67 4.75 55001.43 88888.00 2008-09-16 08:36:39.625 260 12634.67 4.80 55001.43 88888.00 2008-09-16 08:36:39.750 260 12634.73 4.83 55001.45 88888.00 2008-09-16 08:36:39.875 260 12634.73 4.80 55001.43 88888.00 2008-09-16 08:36:40.000 260 12634.65 4.78 55001.43 88888.00 2008-09-16 08:36:40.125 260 12634.70 4.80 55001.45 88888.00 2008-09-16 08:36:40.250 260 12634.77 4.83 55001.47 88888.00 2008-09-16 08:36:40.375 260 12634.83 4.88 55001.53 88888.00 2008-09-16 08:36:40.500 260 12634.80 4.95 55001.53 88888.00 2008-09-16 08:36:40.625 260 12634.83 4.97 55001.53 88888.00 2008-09-16 08:36:40.750 260 12634.85 4.95 55001.55 88888.00 2008-09-16 08:36:40.875 260 12634.92 4.95 55001.57 88888.00 2008-09-16 08:36:41.000 260 12634.98 4.97 55001.57 88888.00 2008-09-16 08:36:41.125 260 12635.00 5.03 55001.62 88888.00 2008-09-16 08:36:41.250 260 12634.98 5.03 55001.62 88888.00 2008-09-16 08:36:41.375 260 12634.95 5.05 55001.65 88888.00 2008-09-16 08:36:41.500 260 12634.98 5.10 55001.68 88888.00 2008-09-16 08:36:41.625 260 12634.98 5.12 55001.68 88888.00 2008-09-16 08:36:41.750 260 12635.05 5.15 55001.72 88888.00 2008-09-16 08:36:41.875 260 12635.10 5.22 55001.72 88888.00 2008-09-16 08:36:42.000 260 12635.10 5.22 55001.75 88888.00 2008-09-16 08:36:42.125 260 12635.05 5.22 55001.75 88888.00 2008-09-16 08:36:42.250 260 12635.02 5.22 55001.75 88888.00 2008-09-16 08:36:42.375 260 12635.05 5.25 55001.75 88888.00 2008-09-16 08:36:42.500 260 12635.00 5.30 55001.78 88888.00 2008-09-16 08:36:42.625 260 12635.02 5.28 55001.78 88888.00 2008-09-16 08:36:42.750 260 12635.12 5.38 55001.82 88888.00 2008-09-16 08:36:42.875 260 12635.17 5.35 55001.88 88888.00 2008-09-16 08:36:43.000 260 12635.17 5.30 55001.85 88888.00 2008-09-16 08:36:43.125 260 12635.15 5.30 55001.88 88888.00 2008-09-16 08:36:43.250 260 12635.17 5.42 55001.95 88888.00 2008-09-16 08:36:43.375 260 12635.23 5.45 55001.93 88888.00 2008-09-16 08:36:43.500 260 12635.25 5.45 55002.00 88888.00 2008-09-16 08:36:43.625 260 12635.27 5.55 55002.05 88888.00 2008-09-16 08:36:43.750 260 12635.30 5.58 55002.03 88888.00 2008-09-16 08:36:43.875 260 12635.25 5.55 55002.00 88888.00 2008-09-16 08:36:44.000 260 12635.25 5.45 55002.05 88888.00 2008-09-16 08:36:44.125 260 12635.25 5.47 55002.10 88888.00 2008-09-16 08:36:44.250 260 12635.23 5.55 55002.10 88888.00 2008-09-16 08:36:44.375 260 12635.20 5.55 55002.10 88888.00 2008-09-16 08:36:44.500 260 12635.25 5.53 55002.12 88888.00 2008-09-16 08:36:44.625 260 12635.23 5.55 55002.10 88888.00 2008-09-16 08:36:44.750 260 12635.25 5.55 55002.12 88888.00 2008-09-16 08:36:44.875 260 12635.27 5.65 55002.18 88888.00 2008-09-16 08:36:45.000 260 12635.27 5.62 55002.18 88888.00 2008-09-16 08:36:45.125 260 12635.25 5.58 55002.18 88888.00 2008-09-16 08:36:45.250 260 12635.35 5.62 55002.25 88888.00 2008-09-16 08:36:45.375 260 12635.40 5.60 55002.28 88888.00 2008-09-16 08:36:45.500 260 12635.30 5.65 55002.30 88888.00 2008-09-16 08:36:45.625 260 12635.25 5.65 55002.30 88888.00 2008-09-16 08:36:45.750 260 12635.35 5.72 55002.32 88888.00 2008-09-16 08:36:45.875 260 12635.40 5.72 55002.35 88888.00 2008-09-16 08:36:46.000 260 12635.38 5.67 55002.35 88888.00 2008-09-16 08:36:46.125 260 12635.27 5.62 55002.38 88888.00 2008-09-16 08:36:46.250 260 12635.30 5.65 55002.40 88888.00 2008-09-16 08:36:46.375 260 12635.40 5.70 55002.45 88888.00 2008-09-16 08:36:46.500 260 12635.42 5.70 55002.47 88888.00 2008-09-16 08:36:46.625 260 12635.35 5.67 55002.45 88888.00 2008-09-16 08:36:46.750 260 12635.35 5.70 55002.47 88888.00 2008-09-16 08:36:46.875 260 12635.40 5.78 55002.50 88888.00 2008-09-16 08:36:47.000 260 12635.42 5.80 55002.55 88888.00 2008-09-16 08:36:47.125 260 12635.35 5.75 55002.55 88888.00 2008-09-16 08:36:47.250 260 12635.35 5.72 55002.57 88888.00 2008-09-16 08:36:47.375 260 12635.40 5.78 55002.65 88888.00 2008-09-16 08:36:47.500 260 12635.35 5.78 55002.65 88888.00 2008-09-16 08:36:47.625 260 12635.30 5.75 55002.62 88888.00 2008-09-16 08:36:47.750 260 12635.30 5.72 55002.68 88888.00 2008-09-16 08:36:47.875 260 12635.27 5.70 55002.72 88888.00 2008-09-16 08:36:48.000 260 12635.25 5.75 55002.75 88888.00 2008-09-16 08:36:48.125 260 12635.27 5.72 55002.78 88888.00 2008-09-16 08:36:48.250 260 12635.27 5.72 55002.75 88888.00 2008-09-16 08:36:48.375 260 12635.27 5.70 55002.75 88888.00 2008-09-16 08:36:48.500 260 12635.30 5.70 55002.78 88888.00 2008-09-16 08:36:48.625 260 12635.30 5.65 55002.85 88888.00 2008-09-16 08:36:48.750 260 12635.25 5.67 55002.88 88888.00 2008-09-16 08:36:48.875 260 12635.25 5.70 55002.90 88888.00 2008-09-16 08:36:49.000 260 12635.17 5.67 55002.85 88888.00 2008-09-16 08:36:49.125 260 12635.17 5.67 55002.93 88888.00 2008-09-16 08:36:49.250 260 12635.25 5.70 55002.97 88888.00 2008-09-16 08:36:49.375 260 12635.25 5.62 55003.00 88888.00 2008-09-16 08:36:49.500 260 12635.27 5.67 55003.03 88888.00 2008-09-16 08:36:49.625 260 12635.30 5.72 55003.03 88888.00 2008-09-16 08:36:49.750 260 12635.25 5.72 55003.07 88888.00 2008-09-16 08:36:49.875 260 12635.25 5.72 55003.07 88888.00 2008-09-16 08:36:50.000 260 12635.27 5.67 55003.10 88888.00 2008-09-16 08:36:50.125 260 12635.27 5.70 55003.15 88888.00 2008-09-16 08:36:50.250 260 12635.27 5.70 55003.18 88888.00 2008-09-16 08:36:50.375 260 12635.27 5.72 55003.20 88888.00 2008-09-16 08:36:50.500 260 12635.20 5.70 55003.20 88888.00 2008-09-16 08:36:50.625 260 12635.17 5.65 55003.20 88888.00 2008-09-16 08:36:50.750 260 12635.20 5.65 55003.20 88888.00 2008-09-16 08:36:50.875 260 12635.27 5.65 55003.25 88888.00 2008-09-16 08:36:51.000 260 12635.33 5.67 55003.30 88888.00 2008-09-16 08:36:51.125 260 12635.25 5.67 55003.32 88888.00 2008-09-16 08:36:51.250 260 12635.17 5.67 55003.35 88888.00 2008-09-16 08:36:51.375 260 12635.20 5.70 55003.38 88888.00 2008-09-16 08:36:51.500 260 12635.23 5.65 55003.38 88888.00 2008-09-16 08:36:51.625 260 12635.23 5.60 55003.35 88888.00 2008-09-16 08:36:51.750 260 12635.27 5.62 55003.40 88888.00 2008-09-16 08:36:51.875 260 12635.33 5.70 55003.45 88888.00 2008-09-16 08:36:52.000 260 12635.30 5.72 55003.47 88888.00 2008-09-16 08:36:52.125 260 12635.27 5.67 55003.50 88888.00 2008-09-16 08:36:52.250 260 12635.15 5.58 55003.47 88888.00 2008-09-16 08:36:52.375 260 12635.20 5.62 55003.47 88888.00 2008-09-16 08:36:52.500 260 12635.25 5.72 55003.57 88888.00 2008-09-16 08:36:52.625 260 12635.30 5.75 55003.60 88888.00 2008-09-16 08:36:52.750 260 12635.25 5.75 55003.60 88888.00 2008-09-16 08:36:52.875 260 12635.20 5.67 55003.60 88888.00 2008-09-16 08:36:53.000 260 12635.20 5.65 55003.62 88888.00 2008-09-16 08:36:53.125 260 12635.30 5.67 55003.68 88888.00 2008-09-16 08:36:53.250 260 12635.35 5.67 55003.70 88888.00 2008-09-16 08:36:53.375 260 12635.30 5.67 55003.70 88888.00 2008-09-16 08:36:53.500 260 12635.25 5.65 55003.75 88888.00 2008-09-16 08:36:53.625 260 12635.30 5.67 55003.75 88888.00 2008-09-16 08:36:53.750 260 12635.35 5.70 55003.75 88888.00 2008-09-16 08:36:53.875 260 12635.30 5.67 55003.75 88888.00 2008-09-16 08:36:54.000 260 12635.27 5.67 55003.82 88888.00 2008-09-16 08:36:54.125 260 12635.40 5.75 55003.85 88888.00 2008-09-16 08:36:54.250 260 12635.35 5.70 55003.82 88888.00 2008-09-16 08:36:54.375 260 12635.33 5.67 55003.82 88888.00 2008-09-16 08:36:54.500 260 12635.33 5.75 55003.90 88888.00 2008-09-16 08:36:54.625 260 12635.30 5.83 55003.93 88888.00 2008-09-16 08:36:54.750 260 12635.33 5.80 55003.95 88888.00 2008-09-16 08:36:54.875 260 12635.30 5.72 55003.95 88888.00 2008-09-16 08:36:55.000 260 12635.30 5.72 55003.93 88888.00 2008-09-16 08:36:55.125 260 12635.30 5.75 55003.95 88888.00 2008-09-16 08:36:55.250 260 12635.30 5.75 55004.00 88888.00 2008-09-16 08:36:55.375 260 12635.35 5.78 55004.05 88888.00 2008-09-16 08:36:55.500 260 12635.27 5.75 55004.05 88888.00 2008-09-16 08:36:55.625 260 12635.27 5.72 55004.03 88888.00 2008-09-16 08:36:55.750 260 12635.27 5.75 55004.05 88888.00 2008-09-16 08:36:55.875 260 12635.30 5.88 55004.10 88888.00 2008-09-16 08:36:56.000 260 12635.30 5.88 55004.07 88888.00 2008-09-16 08:36:56.125 260 12635.33 5.85 55004.10 88888.00 2008-09-16 08:36:56.250 260 12635.40 5.88 55004.15 88888.00 2008-09-16 08:36:56.375 260 12635.45 5.88 55004.18 88888.00 2008-09-16 08:36:56.500 260 12635.48 5.92 55004.18 88888.00 2008-09-16 08:36:56.625 260 12635.48 5.92 55004.18 88888.00 2008-09-16 08:36:56.750 260 12635.45 5.92 55004.22 88888.00 2008-09-16 08:36:56.875 260 12635.42 5.95 55004.22 88888.00 2008-09-16 08:36:57.000 260 12635.48 5.90 55004.20 88888.00 2008-09-16 08:36:57.125 260 12635.52 6.00 55004.30 88888.00 2008-09-16 08:36:57.250 260 12635.60 6.05 55004.32 88888.00 2008-09-16 08:36:57.375 260 12635.58 6.03 55004.28 88888.00 2008-09-16 08:36:57.500 260 12635.58 6.00 55004.28 88888.00 2008-09-16 08:36:57.625 260 12635.58 6.08 55004.32 88888.00 2008-09-16 08:36:57.750 260 12635.55 6.05 55004.32 88888.00 2008-09-16 08:36:57.875 260 12635.52 6.08 55004.35 88888.00 2008-09-16 08:36:58.000 260 12635.62 6.12 55004.38 88888.00 2008-09-16 08:36:58.125 260 12635.65 6.15 55004.40 88888.00 2008-09-16 08:36:58.250 260 12635.67 6.17 55004.45 88888.00 2008-09-16 08:36:58.375 260 12635.67 6.20 55004.45 88888.00 2008-09-16 08:36:58.500 260 12635.73 6.20 55004.47 88888.00 2008-09-16 08:36:58.625 260 12635.73 6.22 55004.50 88888.00 2008-09-16 08:36:58.750 260 12635.65 6.20 55004.50 88888.00 2008-09-16 08:36:58.875 260 12635.65 6.25 55004.53 88888.00 2008-09-16 08:36:59.000 260 12635.67 6.30 55004.53 88888.00 2008-09-16 08:36:59.125 260 12635.67 6.30 55004.55 88888.00 2008-09-16 08:36:59.250 260 12635.70 6.25 55004.57 88888.00 2008-09-16 08:36:59.375 260 12635.73 6.33 55004.60 88888.00 2008-09-16 08:36:59.500 260 12635.77 6.35 55004.60 88888.00 2008-09-16 08:36:59.625 260 12635.77 6.38 55004.60 88888.00 2008-09-16 08:36:59.750 260 12635.83 6.38 55004.62 88888.00 2008-09-16 08:36:59.875 260 12635.88 6.42 55004.68 88888.00 2008-09-16 08:37:00.000 260 12635.90 6.40 55004.70 88888.00 2008-09-16 08:37:00.125 260 12635.95 6.38 55004.70 88888.00 2008-09-16 08:37:00.250 260 12635.88 6.30 55004.70 88888.00 2008-09-16 08:37:00.375 260 12635.90 6.35 55004.72 88888.00 2008-09-16 08:37:00.500 260 12635.98 6.35 55004.72 88888.00 2008-09-16 08:37:00.625 260 12636.02 6.35 55004.75 88888.00 2008-09-16 08:37:00.750 260 12636.00 6.38 55004.75 88888.00 2008-09-16 08:37:00.875 260 12636.00 6.33 55004.75 88888.00 2008-09-16 08:37:01.000 260 12636.02 6.35 55004.75 88888.00 2008-09-16 08:37:01.125 260 12636.05 6.40 55004.78 88888.00 2008-09-16 08:37:01.250 260 12636.02 6.38 55004.82 88888.00 2008-09-16 08:37:01.375 260 12636.02 6.38 55004.82 88888.00 2008-09-16 08:37:01.500 260 12636.08 6.38 55004.85 88888.00 2008-09-16 08:37:01.625 260 12636.08 6.42 55004.85 88888.00 2008-09-16 08:37:01.750 260 12636.10 6.45 55004.90 88888.00 2008-09-16 08:37:01.875 260 12636.08 6.47 55004.90 88888.00 2008-09-16 08:37:02.000 260 12636.08 6.50 55004.90 88888.00 2008-09-16 08:37:02.125 260 12636.10 6.42 55004.88 88888.00 2008-09-16 08:37:02.250 260 12636.15 6.45 55004.90 88888.00 2008-09-16 08:37:02.375 260 12636.23 6.47 55004.93 88888.00 2008-09-16 08:37:02.500 260 12636.27 6.47 55004.93 88888.00 2008-09-16 08:37:02.625 260 12636.20 6.42 55004.95 88888.00 2008-09-16 08:37:02.750 260 12636.17 6.47 55004.97 88888.00 2008-09-16 08:37:02.875 260 12636.33 6.45 55005.00 88888.00 2008-09-16 08:37:03.000 260 12636.42 6.45 55005.00 88888.00 2008-09-16 08:37:03.125 260 12636.40 6.45 55005.03 88888.00 2008-09-16 08:37:03.250 260 12636.45 6.53 55005.10 88888.00 2008-09-16 08:37:03.375 260 12636.48 6.53 55005.07 88888.00 2008-09-16 08:37:03.500 260 12636.42 6.53 55005.03 88888.00 2008-09-16 08:37:03.625 260 12636.48 6.58 55005.05 88888.00 2008-09-16 08:37:03.750 260 12636.50 6.55 55005.03 88888.00 2008-09-16 08:37:03.875 260 12636.55 6.58 55005.07 88888.00 2008-09-16 08:37:04.000 260 12636.55 6.55 55005.07 88888.00 2008-09-16 08:37:04.125 260 12636.50 6.58 55005.07 88888.00 2008-09-16 08:37:04.250 260 12636.52 6.55 55005.12 88888.00 2008-09-16 08:37:04.375 260 12636.62 6.62 55005.12 88888.00 2008-09-16 08:37:04.500 260 12636.62 6.65 55005.12 88888.00 2008-09-16 08:37:04.625 260 12636.70 6.62 55005.15 88888.00 2008-09-16 08:37:04.750 260 12636.75 6.62 55005.18 88888.00 2008-09-16 08:37:04.875 260 12636.70 6.62 55005.18 88888.00 2008-09-16 08:37:05.000 260 12636.67 6.58 55005.15 88888.00 2008-09-16 08:37:05.125 260 12636.67 6.65 55005.18 88888.00 2008-09-16 08:37:05.250 260 12636.65 6.65 55005.22 88888.00 2008-09-16 08:37:05.375 260 12636.73 6.62 55005.20 88888.00 2008-09-16 08:37:05.500 260 12636.75 6.60 55005.20 88888.00 2008-09-16 08:37:05.625 260 12636.80 6.65 55005.22 88888.00 2008-09-16 08:37:05.750 260 12636.88 6.67 55005.25 88888.00 2008-09-16 08:37:05.875 260 12636.95 6.70 55005.30 88888.00 2008-09-16 08:37:06.000 260 12637.05 6.67 55005.30 88888.00 2008-09-16 08:37:06.125 260 12637.05 6.70 55005.30 88888.00 2008-09-16 08:37:06.250 260 12636.98 6.67 55005.28 88888.00 2008-09-16 08:37:06.375 260 12636.98 6.72 55005.28 88888.00 2008-09-16 08:37:06.500 260 12637.15 6.78 55005.32 88888.00 2008-09-16 08:37:06.625 260 12637.17 6.75 55005.35 88888.00 2008-09-16 08:37:06.750 260 12637.12 6.75 55005.35 88888.00 2008-09-16 08:37:06.875 260 12637.08 6.78 55005.35 88888.00 2008-09-16 08:37:07.000 260 12637.10 6.83 55005.35 88888.00 2008-09-16 08:37:07.125 260 12637.17 6.85 55005.38 88888.00 2008-09-16 08:37:07.250 260 12637.15 6.85 55005.38 88888.00 2008-09-16 08:37:07.375 260 12637.23 6.88 55005.40 88888.00 2008-09-16 08:37:07.500 260 12637.17 6.83 55005.40 88888.00 2008-09-16 08:37:07.625 260 12637.15 6.88 55005.43 88888.00 2008-09-16 08:37:07.750 260 12637.20 6.90 55005.43 88888.00 2008-09-16 08:37:07.875 260 12637.20 6.90 55005.40 88888.00 2008-09-16 08:37:08.000 260 12637.27 6.92 55005.43 88888.00 2008-09-16 08:37:08.125 260 12637.33 6.92 55005.45 88888.00 2008-09-16 08:37:08.250 260 12637.30 6.95 55005.45 88888.00 2008-09-16 08:37:08.375 260 12637.35 6.95 55005.45 88888.00 2008-09-16 08:37:08.500 260 12637.42 6.97 55005.47 88888.00 2008-09-16 08:37:08.625 260 12637.50 6.97 55005.50 88888.00 2008-09-16 08:37:08.750 260 12637.48 6.97 55005.47 88888.00 2008-09-16 08:37:08.875 260 12637.50 7.00 55005.53 88888.00 2008-09-16 08:37:09.000 260 12637.55 7.05 55005.55 88888.00 2008-09-16 08:37:09.125 260 12637.60 7.08 55005.53 88888.00 2008-09-16 08:37:09.250 260 12637.58 6.95 55005.50 88888.00 2008-09-16 08:37:09.375 260 12637.55 7.03 55005.53 88888.00 2008-09-16 08:37:09.500 260 12637.60 7.03 55005.55 88888.00 2008-09-16 08:37:09.625 260 12637.67 7.05 55005.55 88888.00 2008-09-16 08:37:09.750 260 12637.73 7.08 55005.53 88888.00 2008-09-16 08:37:09.875 260 12637.73 7.00 55005.55 88888.00 2008-09-16 08:37:10.000 260 12637.75 7.05 55005.55 88888.00 2008-09-16 08:37:10.125 260 12637.73 7.12 55005.57 88888.00 2008-09-16 08:37:10.250 260 12637.75 7.12 55005.57 88888.00 2008-09-16 08:37:10.375 260 12637.88 7.12 55005.62 88888.00 2008-09-16 08:37:10.500 260 12637.90 7.10 55005.65 88888.00 2008-09-16 08:37:10.625 260 12637.85 7.08 55005.62 88888.00 2008-09-16 08:37:10.750 260 12637.90 7.10 55005.60 88888.00 2008-09-16 08:37:10.875 260 12637.98 7.08 55005.62 88888.00 2008-09-16 08:37:11.000 260 12637.95 7.03 55005.62 88888.00 2008-09-16 08:37:11.125 260 12637.95 7.00 55005.62 88888.00 2008-09-16 08:37:11.250 260 12637.95 6.95 55005.62 88888.00 2008-09-16 08:37:11.375 260 12638.00 6.90 55005.62 88888.00 2008-09-16 08:37:11.500 260 12637.98 6.95 55005.68 88888.00 2008-09-16 08:37:11.625 260 12637.95 7.03 55005.68 88888.00 2008-09-16 08:37:11.750 260 12637.98 6.92 55005.65 88888.00 2008-09-16 08:37:11.875 260 12638.00 6.88 55005.68 88888.00 2008-09-16 08:37:12.000 260 12638.02 6.90 55005.70 88888.00 2008-09-16 08:37:12.125 260 12638.05 6.85 55005.68 88888.00 2008-09-16 08:37:12.250 260 12638.02 6.88 55005.72 88888.00 2008-09-16 08:37:12.375 260 12638.08 6.83 55005.72 88888.00 2008-09-16 08:37:12.500 260 12638.10 6.80 55005.72 88888.00 2008-09-16 08:37:12.625 260 12638.10 6.83 55005.75 88888.00 2008-09-16 08:37:12.750 260 12638.05 6.80 55005.75 88888.00 2008-09-16 08:37:12.875 260 12638.08 6.78 55005.75 88888.00 2008-09-16 08:37:13.000 260 12638.12 6.80 55005.78 88888.00 2008-09-16 08:37:13.125 260 12638.10 6.75 55005.80 88888.00 2008-09-16 08:37:13.250 260 12638.05 6.67 55005.82 88888.00 2008-09-16 08:37:13.375 260 12638.10 6.78 55005.88 88888.00 2008-09-16 08:37:13.500 260 12638.17 6.80 55005.90 88888.00 2008-09-16 08:37:13.625 260 12638.15 6.78 55005.85 88888.00 2008-09-16 08:37:13.750 260 12638.15 6.78 55005.85 88888.00 2008-09-16 08:37:13.875 260 12638.23 6.75 55005.88 88888.00 2008-09-16 08:37:14.000 260 12638.17 6.70 55005.85 88888.00 2008-09-16 08:37:14.125 260 12638.17 6.65 55005.90 88888.00 2008-09-16 08:37:14.250 260 12638.17 6.62 55005.90 88888.00 2008-09-16 08:37:14.375 260 12638.23 6.62 55005.93 88888.00 2008-09-16 08:37:14.500 260 12638.30 6.62 55005.90 88888.00 2008-09-16 08:37:14.625 260 12638.40 6.65 55005.93 88888.00 2008-09-16 08:37:14.750 260 12638.38 6.62 55005.93 88888.00 2008-09-16 08:37:14.875 260 12638.33 6.60 55005.90 88888.00 2008-09-16 08:37:15.000 260 12638.35 6.60 55005.93 88888.00 2008-09-16 08:37:15.125 260 12638.40 6.60 55005.95 88888.00 2008-09-16 08:37:15.250 260 12638.35 6.60 55005.97 88888.00 2008-09-16 08:37:15.375 260 12638.35 6.60 55005.97 88888.00 2008-09-16 08:37:15.500 260 12638.40 6.65 55006.03 88888.00 2008-09-16 08:37:15.625 260 12638.45 6.55 55006.00 88888.00 2008-09-16 08:37:15.750 260 12638.48 6.58 55006.03 88888.00 2008-09-16 08:37:15.875 260 12638.42 6.58 55006.03 88888.00 2008-09-16 08:37:16.000 260 12638.42 6.50 55006.00 88888.00 2008-09-16 08:37:16.125 260 12638.45 6.42 55006.00 88888.00 2008-09-16 08:37:16.250 260 12638.45 6.42 55006.03 88888.00 2008-09-16 08:37:16.375 260 12638.48 6.38 55006.03 88888.00 2008-09-16 08:37:16.500 260 12638.48 6.33 55006.05 88888.00 2008-09-16 08:37:16.625 260 12638.48 6.28 55006.10 88888.00 2008-09-16 08:37:16.750 260 12638.52 6.38 55006.15 88888.00 2008-09-16 08:37:16.875 260 12638.55 6.38 55006.15 88888.00 2008-09-16 08:37:17.000 260 12638.55 6.35 55006.15 88888.00 2008-09-16 08:37:17.125 260 12638.58 6.38 55006.18 88888.00 2008-09-16 08:37:17.250 260 12638.52 6.28 55006.15 88888.00 2008-09-16 08:37:17.375 260 12638.50 6.22 55006.18 88888.00 2008-09-16 08:37:17.500 260 12638.52 6.28 55006.20 88888.00 2008-09-16 08:37:17.625 260 12638.50 6.22 55006.15 88888.00 2008-09-16 08:37:17.750 260 12638.52 6.22 55006.18 88888.00 2008-09-16 08:37:17.875 260 12638.60 6.22 55006.18 88888.00 2008-09-16 08:37:18.000 260 12638.65 6.12 55006.18 88888.00 2008-09-16 08:37:18.125 260 12638.67 6.10 55006.22 88888.00 2008-09-16 08:37:18.250 260 12638.65 6.10 55006.25 88888.00 2008-09-16 08:37:18.375 260 12638.58 6.03 55006.22 88888.00 2008-09-16 08:37:18.500 260 12638.55 6.03 55006.22 88888.00 2008-09-16 08:37:18.625 260 12638.67 6.08 55006.22 88888.00 2008-09-16 08:37:18.750 260 12638.73 6.00 55006.25 88888.00 2008-09-16 08:37:18.875 260 12638.70 5.90 55006.22 88888.00 2008-09-16 08:37:19.000 260 12638.60 5.83 55006.22 88888.00 2008-09-16 08:37:19.125 260 12638.62 5.85 55006.28 88888.00 2008-09-16 08:37:19.250 260 12638.62 5.85 55006.32 88888.00 2008-09-16 08:37:19.375 260 12638.67 5.88 55006.32 88888.00 2008-09-16 08:37:19.500 260 12638.73 5.85 55006.35 88888.00 2008-09-16 08:37:19.625 260 12638.80 5.78 55006.35 88888.00 2008-09-16 08:37:19.750 260 12638.80 5.75 55006.38 88888.00 2008-09-16 08:37:19.875 260 12638.73 5.70 55006.35 88888.00 2008-09-16 08:37:20.000 260 12638.67 5.67 55006.35 88888.00 2008-09-16 08:37:20.125 260 12638.65 5.65 55006.40 88888.00 2008-09-16 08:37:20.250 260 12638.55 5.60 55006.43 88888.00 2008-09-16 08:37:20.375 260 12638.52 5.55 55006.40 88888.00 2008-09-16 08:37:20.500 260 12638.52 5.50 55006.40 88888.00 2008-09-16 08:37:20.625 260 12638.52 5.45 55006.40 88888.00 2008-09-16 08:37:20.750 260 12638.55 5.42 55006.45 88888.00 2008-09-16 08:37:20.875 260 12638.50 5.38 55006.45 88888.00 2008-09-16 08:37:21.000 260 12638.45 5.30 55006.47 88888.00 2008-09-16 08:37:21.125 260 12638.48 5.28 55006.47 88888.00 2008-09-16 08:37:21.250 260 12638.40 5.22 55006.47 88888.00 2008-09-16 08:37:21.375 260 12638.38 5.15 55006.50 88888.00 2008-09-16 08:37:21.500 260 12638.40 5.12 55006.50 88888.00 2008-09-16 08:37:21.625 260 12638.35 5.08 55006.53 88888.00 2008-09-16 08:37:21.750 260 12638.33 5.00 55006.53 88888.00 2008-09-16 08:37:21.875 260 12638.30 4.97 55006.55 88888.00 2008-09-16 08:37:22.000 260 12638.30 4.95 55006.57 88888.00 2008-09-16 08:37:22.125 260 12638.27 4.88 55006.60 88888.00 2008-09-16 08:37:22.250 260 12638.23 4.85 55006.62 88888.00 2008-09-16 08:37:22.375 260 12638.20 4.78 55006.60 88888.00 2008-09-16 08:37:22.500 260 12638.20 4.70 55006.60 88888.00 2008-09-16 08:37:22.625 260 12638.27 4.75 55006.65 88888.00 2008-09-16 08:37:22.750 260 12638.30 4.75 55006.70 88888.00 2008-09-16 08:37:22.875 260 12638.30 4.70 55006.70 88888.00 2008-09-16 08:37:23.000 260 12638.30 4.67 55006.78 88888.00 2008-09-16 08:37:23.125 260 12638.25 4.60 55006.78 88888.00 2008-09-16 08:37:23.250 260 12638.17 4.58 55006.78 88888.00 2008-09-16 08:37:23.375 260 12638.17 4.55 55006.78 88888.00 2008-09-16 08:37:23.500 260 12638.12 4.50 55006.78 88888.00 2008-09-16 08:37:23.625 260 12638.08 4.47 55006.78 88888.00 2008-09-16 08:37:23.750 260 12638.08 4.42 55006.78 88888.00 2008-09-16 08:37:23.875 260 12638.10 4.38 55006.78 88888.00 2008-09-16 08:37:24.000 260 12638.15 4.35 55006.80 88888.00 2008-09-16 08:37:24.125 260 12638.15 4.35 55006.82 88888.00 2008-09-16 08:37:24.250 260 12638.05 4.30 55006.82 88888.00 2008-09-16 08:37:24.375 260 12637.92 4.25 55006.82 88888.00 2008-09-16 08:37:24.500 260 12637.95 4.25 55006.88 88888.00 2008-09-16 08:37:24.625 260 12638.00 4.17 55006.88 88888.00 2008-09-16 08:37:24.750 260 12638.00 4.12 55006.93 88888.00 2008-09-16 08:37:24.875 260 12637.98 4.05 55006.90 88888.00 2008-09-16 08:37:25.000 260 12637.95 4.08 55006.95 88888.00 2008-09-16 08:37:25.125 260 12637.95 4.12 55007.03 88888.00 2008-09-16 08:37:25.250 260 12637.85 4.10 55007.00 88888.00 2008-09-16 08:37:25.375 260 12637.80 4.05 55006.97 88888.00 2008-09-16 08:37:25.500 260 12637.83 4.08 55006.97 88888.00 2008-09-16 08:37:25.625 260 12637.80 4.05 55006.97 88888.00 2008-09-16 08:37:25.750 260 12637.75 3.98 55006.97 88888.00 2008-09-16 08:37:25.875 260 12637.75 3.92 55007.03 88888.00 2008-09-16 08:37:26.000 260 12637.77 3.92 55007.05 88888.00 2008-09-16 08:37:26.125 260 12637.75 3.90 55007.03 88888.00 2008-09-16 08:37:26.250 260 12637.70 3.83 55007.03 88888.00 2008-09-16 08:37:26.375 260 12637.62 3.77 55007.05 88888.00 2008-09-16 08:37:26.500 260 12637.60 3.77 55007.10 88888.00 2008-09-16 08:37:26.625 260 12637.62 3.83 55007.12 88888.00 2008-09-16 08:37:26.750 260 12637.65 3.80 55007.12 88888.00 2008-09-16 08:37:26.875 260 12637.60 3.73 55007.10 88888.00 2008-09-16 08:37:27.000 260 12637.52 3.62 55007.10 88888.00 2008-09-16 08:37:27.125 260 12637.48 3.62 55007.15 88888.00 2008-09-16 08:37:27.250 260 12637.42 3.58 55007.15 88888.00 2008-09-16 08:37:27.375 260 12637.38 3.55 55007.18 88888.00 2008-09-16 08:37:27.500 260 12637.35 3.55 55007.20 88888.00 2008-09-16 08:37:27.625 260 12637.33 3.52 55007.20 88888.00 2008-09-16 08:37:27.750 260 12637.25 3.48 55007.18 88888.00 2008-09-16 08:37:27.875 260 12637.23 3.42 55007.18 88888.00 2008-09-16 08:37:28.000 260 12637.25 3.38 55007.22 88888.00 2008-09-16 08:37:28.125 260 12637.23 3.35 55007.28 88888.00 2008-09-16 08:37:28.250 260 12637.15 3.30 55007.28 88888.00 2008-09-16 08:37:28.375 260 12637.12 3.30 55007.28 88888.00 2008-09-16 08:37:28.500 260 12637.10 3.23 55007.25 88888.00 2008-09-16 08:37:28.625 260 12637.00 3.17 55007.30 88888.00 2008-09-16 08:37:28.750 260 12636.95 3.12 55007.32 88888.00 2008-09-16 08:37:28.875 260 12636.90 3.10 55007.32 88888.00 2008-09-16 08:37:29.000 260 12636.90 3.10 55007.32 88888.00 2008-09-16 08:37:29.125 260 12636.85 3.08 55007.35 88888.00 2008-09-16 08:37:29.250 260 12636.80 3.00 55007.35 88888.00 2008-09-16 08:37:29.375 260 12636.77 2.98 55007.38 88888.00 2008-09-16 08:37:29.500 260 12636.83 3.00 55007.40 88888.00 2008-09-16 08:37:29.625 260 12636.80 2.98 55007.43 88888.00 2008-09-16 08:37:29.750 260 12636.80 2.98 55007.43 88888.00 2008-09-16 08:37:29.875 260 12636.75 2.90 55007.40 88888.00 2008-09-16 08:37:30.000 260 12636.67 2.80 55007.43 88888.00 2008-09-16 08:37:30.125 260 12636.55 2.73 55007.43 88888.00 2008-09-16 08:37:30.250 260 12636.48 2.70 55007.45 88888.00 2008-09-16 08:37:30.375 260 12636.48 2.67 55007.45 88888.00 2008-09-16 08:37:30.500 260 12636.50 2.62 55007.43 88888.00 2008-09-16 08:37:30.625 260 12636.58 2.60 55007.47 88888.00 2008-09-16 08:37:30.750 260 12636.55 2.60 55007.50 88888.00 2008-09-16 08:37:30.875 260 12636.48 2.55 55007.50 88888.00 2008-09-16 08:37:31.000 260 12636.42 2.50 55007.50 88888.00 2008-09-16 08:37:31.125 260 12636.45 2.52 55007.53 88888.00 2008-09-16 08:37:31.250 260 12636.48 2.50 55007.55 88888.00 2008-09-16 08:37:31.375 260 12636.40 2.45 55007.55 88888.00 2008-09-16 08:37:31.500 260 12636.35 2.42 55007.57 88888.00 2008-09-16 08:37:31.625 260 12636.33 2.42 55007.55 88888.00 2008-09-16 08:37:31.750 260 12636.35 2.42 55007.60 88888.00 2008-09-16 08:37:31.875 260 12636.35 2.40 55007.60 88888.00 2008-09-16 08:37:32.000 260 12636.27 2.30 55007.60 88888.00 2008-09-16 08:37:32.125 260 12636.27 2.27 55007.57 88888.00 2008-09-16 08:37:32.250 260 12636.23 2.30 55007.57 88888.00 2008-09-16 08:37:32.375 260 12636.27 2.33 55007.60 88888.00 2008-09-16 08:37:32.500 260 12636.30 2.27 55007.60 88888.00 2008-09-16 08:37:32.625 260 12636.25 2.20 55007.57 88888.00 2008-09-16 08:37:32.750 260 12636.17 2.25 55007.60 88888.00 2008-09-16 08:37:32.875 260 12636.20 2.23 55007.57 88888.00 2008-09-16 08:37:33.000 260 12636.15 2.20 55007.57 88888.00 2008-09-16 08:37:33.125 260 12636.10 2.15 55007.60 88888.00 2008-09-16 08:37:33.250 260 12636.05 2.12 55007.60 88888.00 2008-09-16 08:37:33.375 260 12636.05 2.10 55007.60 88888.00 2008-09-16 08:37:33.500 260 12636.08 2.12 55007.62 88888.00 2008-09-16 08:37:33.625 260 12636.08 2.20 55007.65 88888.00 2008-09-16 08:37:33.750 260 12636.05 2.12 55007.65 88888.00 2008-09-16 08:37:33.875 260 12636.08 2.10 55007.62 88888.00 2008-09-16 08:37:34.000 260 12636.08 2.05 55007.62 88888.00 2008-09-16 08:37:34.125 260 12636.05 2.05 55007.62 88888.00 2008-09-16 08:37:34.250 260 12636.05 2.02 55007.65 88888.00 2008-09-16 08:37:34.375 260 12636.05 2.15 55007.70 88888.00 2008-09-16 08:37:34.500 260 12636.00 2.10 55007.65 88888.00 2008-09-16 08:37:34.625 260 12636.00 2.05 55007.60 88888.00 2008-09-16 08:37:34.750 260 12636.02 2.02 55007.65 88888.00 2008-09-16 08:37:34.875 260 12636.02 1.95 55007.65 88888.00 2008-09-16 08:37:35.000 260 12636.00 2.05 55007.65 88888.00 2008-09-16 08:37:35.125 260 12635.98 2.02 55007.68 88888.00 2008-09-16 08:37:35.250 260 12635.92 1.93 55007.65 88888.00 2008-09-16 08:37:35.375 260 12636.05 1.98 55007.65 88888.00 2008-09-16 08:37:35.500 260 12636.08 1.98 55007.65 88888.00 2008-09-16 08:37:35.625 260 12636.05 1.95 55007.62 88888.00 2008-09-16 08:37:35.750 260 12636.05 1.98 55007.65 88888.00 2008-09-16 08:37:35.875 260 12636.05 1.98 55007.65 88888.00 2008-09-16 08:37:36.000 260 12635.95 1.90 55007.62 88888.00 2008-09-16 08:37:36.125 260 12635.92 1.93 55007.62 88888.00 2008-09-16 08:37:36.250 260 12635.95 1.98 55007.65 88888.00 2008-09-16 08:37:36.375 260 12635.95 1.95 55007.65 88888.00 2008-09-16 08:37:36.500 260 12635.85 1.90 55007.57 88888.00 2008-09-16 08:37:36.625 260 12635.88 1.98 55007.60 88888.00 2008-09-16 08:37:36.750 260 12635.80 1.93 55007.60 88888.00 2008-09-16 08:37:36.875 260 12635.73 1.95 55007.68 88888.00 2008-09-16 08:37:37.000 260 12635.70 1.95 55007.65 88888.00 2008-09-16 08:37:37.125 260 12635.65 1.88 55007.65 88888.00 2008-09-16 08:37:37.250 260 12635.62 1.88 55007.65 88888.00 2008-09-16 08:37:37.375 260 12635.65 1.93 55007.68 88888.00 2008-09-16 08:37:37.500 260 12635.55 1.88 55007.68 88888.00 2008-09-16 08:37:37.625 260 12635.45 1.82 55007.65 88888.00 2008-09-16 08:37:37.750 260 12635.48 1.88 55007.68 88888.00 2008-09-16 08:37:37.875 260 12635.48 1.88 55007.68 88888.00 2008-09-16 08:37:38.000 260 12635.42 1.93 55007.68 88888.00 2008-09-16 08:37:38.125 260 12635.40 1.93 55007.68 88888.00 2008-09-16 08:37:38.250 260 12635.35 1.93 55007.70 88888.00 2008-09-16 08:37:38.375 260 12635.35 1.98 55007.70 88888.00 2008-09-16 08:37:38.500 260 12635.27 1.98 55007.75 88888.00 2008-09-16 08:37:38.625 260 12635.25 1.95 55007.75 88888.00 2008-09-16 08:37:38.750 260 12635.25 1.98 55007.78 88888.00 2008-09-16 08:37:38.875 260 12635.17 1.93 55007.72 88888.00 2008-09-16 08:37:39.000 260 12635.17 1.85 55007.68 88888.00 2008-09-16 08:37:39.125 260 12635.17 1.88 55007.70 88888.00 2008-09-16 08:37:39.250 260 12635.20 1.90 55007.75 88888.00 2008-09-16 08:37:39.375 260 12635.20 1.88 55007.72 88888.00 2008-09-16 08:37:39.500 260 12635.17 1.88 55007.72 88888.00 2008-09-16 08:37:39.625 260 12635.23 1.88 55007.72 88888.00 2008-09-16 08:37:39.750 260 12635.17 1.80 55007.70 88888.00 2008-09-16 08:37:39.875 260 12635.17 1.75 55007.70 88888.00 2008-09-16 08:37:40.000 260 12635.15 1.80 55007.72 88888.00 2008-09-16 08:37:40.125 260 12635.15 1.80 55007.75 88888.00 2008-09-16 08:37:40.250 260 12635.15 1.82 55007.75 88888.00 2008-09-16 08:37:40.375 260 12635.17 1.80 55007.78 88888.00 2008-09-16 08:37:40.500 260 12635.17 1.77 55007.72 88888.00 2008-09-16 08:37:40.625 260 12635.17 1.75 55007.72 88888.00 2008-09-16 08:37:40.750 260 12635.17 1.73 55007.72 88888.00 2008-09-16 08:37:40.875 260 12635.25 1.73 55007.75 88888.00 2008-09-16 08:37:41.000 260 12635.20 1.75 55007.75 88888.00 2008-09-16 08:37:41.125 260 12635.12 1.73 55007.75 88888.00 2008-09-16 08:37:41.250 260 12635.12 1.73 55007.75 88888.00 2008-09-16 08:37:41.375 260 12635.17 1.80 55007.72 88888.00 2008-09-16 08:37:41.500 260 12635.15 1.82 55007.72 88888.00 2008-09-16 08:37:41.625 260 12635.12 1.80 55007.72 88888.00 2008-09-16 08:37:41.750 260 12635.12 1.80 55007.72 88888.00 2008-09-16 08:37:41.875 260 12635.20 1.85 55007.72 88888.00 2008-09-16 08:37:42.000 260 12635.20 1.90 55007.72 88888.00 2008-09-16 08:37:42.125 260 12635.25 1.90 55007.72 88888.00 2008-09-16 08:37:42.250 260 12635.25 1.95 55007.70 88888.00 2008-09-16 08:37:42.375 260 12635.27 2.02 55007.70 88888.00 2008-09-16 08:37:42.500 260 12635.23 2.12 55007.70 88888.00 2008-09-16 08:37:42.625 260 12635.20 2.10 55007.70 88888.00 2008-09-16 08:37:42.750 260 12635.17 2.02 55007.68 88888.00 2008-09-16 08:37:42.875 260 12635.15 2.05 55007.70 88888.00 2008-09-16 08:37:43.000 260 12635.12 2.15 55007.68 88888.00 2008-09-16 08:37:43.125 260 12635.08 2.17 55007.70 88888.00 2008-09-16 08:37:43.250 260 12635.00 2.15 55007.70 88888.00 2008-09-16 08:37:43.375 260 12635.08 2.20 55007.72 88888.00 2008-09-16 08:37:43.500 260 12635.10 2.27 55007.75 88888.00 2008-09-16 08:37:43.625 260 12635.08 2.23 55007.70 88888.00 2008-09-16 08:37:43.750 260 12635.08 2.17 55007.70 88888.00 2008-09-16 08:37:43.875 260 12635.02 2.23 55007.68 88888.00 2008-09-16 08:37:44.000 260 12635.05 2.30 55007.72 88888.00 2008-09-16 08:37:44.125 260 12635.12 2.35 55007.72 88888.00 2008-09-16 08:37:44.250 260 12635.08 2.35 55007.72 88888.00 2008-09-16 08:37:44.375 260 12635.00 2.30 55007.70 88888.00 2008-09-16 08:37:44.500 260 12634.95 2.30 55007.68 88888.00 2008-09-16 08:37:44.625 260 12635.00 2.38 55007.72 88888.00 2008-09-16 08:37:44.750 260 12635.10 2.40 55007.75 88888.00 2008-09-16 08:37:44.875 260 12635.08 2.33 55007.72 88888.00 2008-09-16 08:37:45.000 260 12635.02 2.33 55007.68 88888.00 2008-09-16 08:37:45.125 260 12634.98 2.35 55007.68 88888.00 2008-09-16 08:37:45.250 260 12634.98 2.35 55007.70 88888.00 2008-09-16 08:37:45.375 260 12634.98 2.40 55007.68 88888.00 2008-09-16 08:37:45.500 260 12635.02 2.45 55007.70 88888.00 2008-09-16 08:37:45.625 260 12635.02 2.42 55007.68 88888.00 2008-09-16 08:37:45.750 260 12634.98 2.38 55007.65 88888.00 2008-09-16 08:37:45.875 260 12635.02 2.40 55007.65 88888.00 2008-09-16 08:37:46.000 260 12634.98 2.42 55007.65 88888.00 2008-09-16 08:37:46.125 260 12634.98 2.42 55007.62 88888.00 2008-09-16 08:37:46.250 260 12635.00 2.42 55007.68 88888.00 2008-09-16 08:37:46.375 260 12635.08 2.48 55007.70 88888.00 2008-09-16 08:37:46.500 260 12635.08 2.50 55007.70 88888.00 2008-09-16 08:37:46.625 260 12635.00 2.48 55007.65 88888.00 2008-09-16 08:37:46.750 260 12634.92 2.48 55007.65 88888.00 2008-09-16 08:37:46.875 260 12634.92 2.48 55007.65 88888.00 2008-09-16 08:37:47.000 260 12635.00 2.48 55007.68 88888.00 2008-09-16 08:37:47.125 260 12634.98 2.52 55007.70 88888.00 2008-09-16 08:37:47.250 260 12634.98 2.52 55007.68 88888.00 2008-09-16 08:37:47.375 260 12634.98 2.50 55007.68 88888.00 2008-09-16 08:37:47.500 260 12634.92 2.48 55007.68 88888.00 2008-09-16 08:37:47.625 260 12634.92 2.55 55007.65 88888.00 2008-09-16 08:37:47.750 260 12634.92 2.60 55007.65 88888.00 2008-09-16 08:37:47.875 260 12634.92 2.58 55007.70 88888.00 2008-09-16 08:37:48.000 260 12635.00 2.62 55007.70 88888.00 2008-09-16 08:37:48.125 260 12635.00 2.70 55007.68 88888.00 2008-09-16 08:37:48.250 260 12634.95 2.67 55007.62 88888.00 2008-09-16 08:37:48.375 260 12634.92 2.65 55007.62 88888.00 2008-09-16 08:37:48.500 260 12634.95 2.70 55007.68 88888.00 2008-09-16 08:37:48.625 260 12635.02 2.77 55007.68 88888.00 2008-09-16 08:37:48.750 260 12635.10 2.80 55007.65 88888.00 2008-09-16 08:37:48.875 260 12635.08 2.77 55007.62 88888.00 2008-09-16 08:37:49.000 260 12635.08 2.80 55007.68 88888.00 2008-09-16 08:37:49.125 260 12635.12 2.92 55007.72 88888.00 2008-09-16 08:37:49.250 260 12635.05 2.92 55007.68 88888.00 2008-09-16 08:37:49.375 260 12635.00 2.92 55007.68 88888.00 2008-09-16 08:37:49.500 260 12635.08 2.98 55007.70 88888.00 2008-09-16 08:37:49.625 260 12635.08 2.92 55007.68 88888.00 2008-09-16 08:37:49.750 260 12635.10 2.98 55007.70 88888.00 2008-09-16 08:37:49.875 260 12635.08 3.05 55007.70 88888.00 2008-09-16 08:37:50.000 260 12635.08 3.08 55007.70 88888.00 2008-09-16 08:37:50.125 260 12635.10 3.10 55007.72 88888.00 2008-09-16 08:37:50.250 260 12635.05 2.98 55007.68 88888.00 2008-09-16 08:37:50.375 260 12635.10 2.98 55007.68 88888.00 2008-09-16 08:37:50.500 260 12635.17 3.08 55007.70 88888.00 2008-09-16 08:37:50.625 260 12635.23 3.10 55007.72 88888.00 2008-09-16 08:37:50.750 260 12635.20 3.12 55007.70 88888.00 2008-09-16 08:37:50.875 260 12635.25 3.15 55007.70 88888.00 2008-09-16 08:37:51.000 260 12635.30 3.20 55007.70 88888.00 2008-09-16 08:37:51.125 260 12635.30 3.25 55007.75 88888.00 2008-09-16 08:37:51.250 260 12635.25 3.25 55007.75 88888.00 2008-09-16 08:37:51.375 260 12635.27 3.30 55007.75 88888.00 2008-09-16 08:37:51.500 260 12635.25 3.25 55007.70 88888.00 2008-09-16 08:37:51.625 260 12635.20 3.23 55007.70 88888.00 2008-09-16 08:37:51.750 260 12635.17 3.25 55007.70 88888.00 2008-09-16 08:37:51.875 260 12635.17 3.33 55007.72 88888.00 2008-09-16 08:37:52.000 260 12635.17 3.30 55007.70 88888.00 2008-09-16 08:37:52.125 260 12635.15 3.30 55007.75 88888.00 2008-09-16 08:37:52.250 260 12635.17 3.35 55007.80 88888.00 2008-09-16 08:37:52.375 260 12635.25 3.38 55007.78 88888.00 2008-09-16 08:37:52.500 260 12635.23 3.38 55007.78 88888.00 2008-09-16 08:37:52.625 260 12635.12 3.35 55007.78 88888.00 2008-09-16 08:37:52.750 260 12635.05 3.45 55007.78 88888.00 2008-09-16 08:37:52.875 260 12635.02 3.42 55007.82 88888.00 2008-09-16 08:37:53.000 260 12635.10 3.40 55007.82 88888.00 2008-09-16 08:37:53.125 260 12635.05 3.40 55007.80 88888.00 2008-09-16 08:37:53.250 260 12635.00 3.42 55007.82 88888.00 2008-09-16 08:37:53.375 260 12634.92 3.40 55007.82 88888.00 2008-09-16 08:37:53.500 260 12634.88 3.40 55007.82 88888.00 2008-09-16 08:37:53.625 260 12634.88 3.40 55007.88 88888.00 2008-09-16 08:37:53.750 260 12634.88 3.40 55007.80 88888.00 2008-09-16 08:37:53.875 260 12634.88 3.45 55007.85 88888.00 2008-09-16 08:37:54.000 260 12634.90 3.45 55007.82 88888.00 2008-09-16 08:37:54.125 260 12634.85 3.40 55007.82 88888.00 2008-09-16 08:37:54.250 260 12634.83 3.40 55007.85 88888.00 2008-09-16 08:37:54.375 260 12634.80 3.45 55007.85 88888.00 2008-09-16 08:37:54.500 260 12634.77 3.48 55007.88 88888.00 2008-09-16 08:37:54.625 260 12634.75 3.50 55007.90 88888.00 2008-09-16 08:37:54.750 260 12634.83 3.55 55007.95 88888.00 2008-09-16 08:37:54.875 260 12634.83 3.52 55007.93 88888.00 2008-09-16 08:37:55.000 260 12634.85 3.52 55007.93 88888.00 2008-09-16 08:37:55.125 260 12634.85 3.52 55007.97 88888.00 2008-09-16 08:37:55.250 260 12634.75 3.52 55007.95 88888.00 2008-09-16 08:37:55.375 260 12634.75 3.55 55007.97 88888.00 2008-09-16 08:37:55.500 260 12634.77 3.58 55007.97 88888.00 2008-09-16 08:37:55.625 260 12634.77 3.60 55007.97 88888.00 2008-09-16 08:37:55.750 260 12634.77 3.65 55007.97 88888.00 2008-09-16 08:37:55.875 260 12634.80 3.65 55008.00 88888.00 2008-09-16 08:37:56.000 260 12634.75 3.65 55007.97 88888.00 2008-09-16 08:37:56.125 260 12634.73 3.62 55007.97 88888.00 2008-09-16 08:37:56.250 260 12634.70 3.62 55007.97 88888.00 2008-09-16 08:37:56.375 260 12634.80 3.73 55008.03 88888.00 2008-09-16 08:37:56.500 260 12634.83 3.75 55008.00 88888.00 2008-09-16 08:37:56.625 260 12634.75 3.70 55007.97 88888.00 2008-09-16 08:37:56.750 260 12634.70 3.73 55008.00 88888.00 2008-09-16 08:37:56.875 260 12634.60 3.80 55008.00 88888.00 2008-09-16 08:37:57.000 260 12634.52 3.83 55007.97 88888.00 2008-09-16 08:37:57.125 260 12634.52 3.85 55008.03 88888.00 2008-09-16 08:37:57.250 260 12634.60 3.90 55008.03 88888.00 2008-09-16 08:37:57.375 260 12634.62 3.92 55008.03 88888.00 2008-09-16 08:37:57.500 260 12634.60 3.92 55008.03 88888.00 2008-09-16 08:37:57.625 260 12634.58 3.88 55008.05 88888.00 2008-09-16 08:37:57.750 260 12634.60 3.88 55008.05 88888.00 2008-09-16 08:37:57.875 260 12634.58 3.90 55008.05 88888.00 2008-09-16 08:37:58.000 260 12634.58 3.95 55008.00 88888.00 2008-09-16 08:37:58.125 260 12634.58 3.98 55008.00 88888.00 2008-09-16 08:37:58.250 260 12634.55 4.03 55008.03 88888.00 2008-09-16 08:37:58.375 260 12634.62 4.08 55008.03 88888.00 2008-09-16 08:37:58.500 260 12634.62 4.12 55008.10 88888.00 2008-09-16 08:37:58.625 260 12634.58 4.15 55008.10 88888.00 2008-09-16 08:37:58.750 260 12634.52 4.15 55008.10 88888.00 2008-09-16 08:37:58.875 260 12634.60 4.15 55008.12 88888.00 2008-09-16 08:37:59.000 260 12634.65 4.17 55008.15 88888.00 2008-09-16 08:37:59.125 260 12634.60 4.20 55008.12 88888.00 2008-09-16 08:37:59.250 260 12634.62 4.25 55008.12 88888.00 2008-09-16 08:37:59.375 260 12634.67 4.25 55008.10 88888.00 2008-09-16 08:37:59.500 260 12634.73 4.25 55008.10 88888.00 2008-09-16 08:37:59.625 260 12634.73 4.28 55008.10 88888.00 2008-09-16 08:37:59.750 260 12634.73 4.28 55008.12 88888.00 2008-09-16 08:37:59.875 260 12634.83 4.33 55008.15 88888.00 2008-09-16 08:38:00.000 260 12634.85 4.40 55008.15 88888.00 2008-09-16 08:38:00.125 260 12634.75 4.38 55008.12 88888.00 2008-09-16 08:38:00.250 260 12634.75 4.40 55008.12 88888.00 2008-09-16 08:38:00.375 260 12634.83 4.47 55008.12 88888.00 2008-09-16 08:38:00.500 260 12634.90 4.53 55008.18 88888.00 2008-09-16 08:38:00.625 260 12634.88 4.53 55008.18 88888.00 2008-09-16 08:38:00.750 260 12634.85 4.55 55008.18 88888.00 2008-09-16 08:38:00.875 260 12634.80 4.55 55008.18 88888.00 2008-09-16 08:38:01.000 260 12634.80 4.60 55008.18 88888.00 2008-09-16 08:38:01.125 260 12634.85 4.70 55008.20 88888.00 2008-09-16 08:38:01.250 260 12634.83 4.67 55008.22 88888.00 2008-09-16 08:38:01.375 260 12634.80 4.65 55008.20 88888.00 2008-09-16 08:38:01.500 260 12634.80 4.67 55008.18 88888.00 2008-09-16 08:38:01.625 260 12634.75 4.62 55008.18 88888.00 2008-09-16 08:38:01.750 260 12634.70 4.62 55008.20 88888.00 2008-09-16 08:38:01.875 260 12634.70 4.72 55008.22 88888.00 2008-09-16 08:38:02.000 260 12634.75 4.85 55008.22 88888.00 2008-09-16 08:38:02.125 260 12634.85 4.90 55008.28 88888.00 2008-09-16 08:38:02.250 260 12634.83 4.78 55008.28 88888.00 2008-09-16 08:38:02.375 260 12634.77 4.80 55008.25 88888.00 2008-09-16 08:38:02.500 260 12634.75 4.90 55008.28 88888.00 2008-09-16 08:38:02.625 260 12634.75 4.95 55008.32 88888.00 2008-09-16 08:38:02.750 260 12634.73 5.00 55008.32 88888.00 2008-09-16 08:38:02.875 260 12634.67 5.03 55008.32 88888.00 2008-09-16 08:38:03.000 260 12634.65 5.00 55008.32 88888.00 2008-09-16 08:38:03.125 260 12634.67 5.00 55008.35 88888.00 2008-09-16 08:38:03.250 260 12634.73 5.08 55008.35 88888.00 2008-09-16 08:38:03.375 260 12634.73 5.08 55008.32 88888.00 2008-09-16 08:38:03.500 260 12634.62 5.05 55008.35 88888.00 2008-09-16 08:38:03.625 260 12634.70 5.12 55008.38 88888.00 2008-09-16 08:38:03.750 260 12634.75 5.15 55008.40 88888.00 2008-09-16 08:38:03.875 260 12634.67 5.10 55008.38 88888.00 2008-09-16 08:38:04.000 260 12634.65 5.08 55008.35 88888.00 2008-09-16 08:38:04.125 260 12634.67 5.12 55008.43 88888.00 2008-09-16 08:38:04.250 260 12634.65 5.10 55008.43 88888.00 2008-09-16 08:38:04.375 260 12634.62 5.15 55008.43 88888.00 2008-09-16 08:38:04.500 260 12634.62 5.17 55008.43 88888.00 2008-09-16 08:38:04.625 260 12634.70 5.25 55008.45 88888.00 2008-09-16 08:38:04.750 260 12634.77 5.35 55008.50 88888.00 2008-09-16 08:38:04.875 260 12634.75 5.35 55008.47 88888.00 2008-09-16 08:38:05.000 260 12634.70 5.25 55008.45 88888.00 2008-09-16 08:38:05.125 260 12634.70 5.20 55008.45 88888.00 2008-09-16 08:38:05.250 260 12634.70 5.30 55008.47 88888.00 2008-09-16 08:38:05.375 260 12634.65 5.35 55008.47 88888.00 2008-09-16 08:38:05.500 260 12634.60 5.28 55008.50 88888.00 2008-09-16 08:38:05.625 260 12634.62 5.35 55008.53 88888.00 2008-09-16 08:38:05.750 260 12634.62 5.40 55008.53 88888.00 2008-09-16 08:38:05.875 260 12634.58 5.40 55008.53 88888.00 2008-09-16 08:38:06.000 260 12634.58 5.42 55008.50 88888.00 2008-09-16 08:38:06.125 260 12634.58 5.47 55008.57 88888.00 2008-09-16 08:38:06.250 260 12634.45 5.47 55008.55 88888.00 2008-09-16 08:38:06.375 260 12634.45 5.45 55008.53 88888.00 2008-09-16 08:38:06.500 260 12634.45 5.42 55008.55 88888.00 2008-09-16 08:38:06.625 260 12634.40 5.40 55008.53 88888.00 2008-09-16 08:38:06.750 260 12634.30 5.42 55008.55 88888.00 2008-09-16 08:38:06.875 260 12634.27 5.47 55008.55 88888.00 2008-09-16 08:38:07.000 260 12634.25 5.47 55008.57 88888.00 2008-09-16 08:38:07.125 260 12634.25 5.45 55008.60 88888.00 2008-09-16 08:38:07.250 260 12634.25 5.42 55008.65 88888.00 2008-09-16 08:38:07.375 260 12634.20 5.45 55008.65 88888.00 2008-09-16 08:38:07.500 260 12634.17 5.55 55008.68 88888.00 2008-09-16 08:38:07.625 260 12634.15 5.60 55008.68 88888.00 2008-09-16 08:38:07.750 260 12634.17 5.58 55008.70 88888.00 2008-09-16 08:38:07.875 260 12634.15 5.55 55008.72 88888.00 2008-09-16 08:38:08.000 260 12634.05 5.50 55008.72 88888.00 2008-09-16 08:38:08.125 260 12634.00 5.55 55008.75 88888.00 2008-09-16 08:38:08.250 260 12634.00 5.58 55008.72 88888.00 2008-09-16 08:38:08.375 260 12633.92 5.53 55008.70 88888.00 2008-09-16 08:38:08.500 260 12633.83 5.53 55008.70 88888.00 2008-09-16 08:38:08.625 260 12633.75 5.53 55008.70 88888.00 2008-09-16 08:38:08.750 260 12633.77 5.50 55008.72 88888.00 2008-09-16 08:38:08.875 260 12633.75 5.47 55008.72 88888.00 2008-09-16 08:38:09.000 260 12633.73 5.50 55008.75 88888.00 2008-09-16 08:38:09.125 260 12633.73 5.53 55008.80 88888.00 2008-09-16 08:38:09.250 260 12633.75 5.55 55008.82 88888.00 2008-09-16 08:38:09.375 260 12633.67 5.55 55008.82 88888.00 2008-09-16 08:38:09.500 260 12633.58 5.53 55008.80 88888.00 2008-09-16 08:38:09.625 260 12633.50 5.50 55008.82 88888.00 2008-09-16 08:38:09.750 260 12633.52 5.47 55008.80 88888.00 2008-09-16 08:38:09.875 260 12633.48 5.45 55008.82 88888.00 2008-09-16 08:38:10.000 260 12633.42 5.42 55008.85 88888.00 2008-09-16 08:38:10.125 260 12633.35 5.42 55008.85 88888.00 2008-09-16 08:38:10.250 260 12633.30 5.42 55008.88 88888.00 2008-09-16 08:38:10.375 260 12633.33 5.42 55008.85 88888.00 2008-09-16 08:38:10.500 260 12633.35 5.47 55008.90 88888.00 2008-09-16 08:38:10.625 260 12633.33 5.50 55008.90 88888.00 2008-09-16 08:38:10.750 260 12633.20 5.47 55008.90 88888.00 2008-09-16 08:38:10.875 260 12633.17 5.47 55008.88 88888.00 2008-09-16 08:38:11.000 260 12633.12 5.45 55008.90 88888.00 2008-09-16 08:38:11.125 260 12633.05 5.47 55008.90 88888.00 2008-09-16 08:38:11.250 260 12633.00 5.45 55008.93 88888.00 2008-09-16 08:38:11.375 260 12632.98 5.53 55008.93 88888.00 2008-09-16 08:38:11.500 260 12632.98 5.58 55008.95 88888.00 2008-09-16 08:38:11.625 260 12632.90 5.55 55008.90 88888.00 2008-09-16 08:38:11.750 260 12632.88 5.55 55008.95 88888.00 2008-09-16 08:38:11.875 260 12632.88 5.55 55008.97 88888.00 2008-09-16 08:38:12.000 260 12632.80 5.60 55009.00 88888.00 2008-09-16 08:38:12.125 260 12632.85 5.62 55009.03 88888.00 2008-09-16 08:38:12.250 260 12632.77 5.55 55009.00 88888.00 2008-09-16 08:38:12.375 260 12632.75 5.58 55008.97 88888.00 2008-09-16 08:38:12.500 260 12632.75 5.60 55009.03 88888.00 2008-09-16 08:38:12.625 260 12632.75 5.65 55009.05 88888.00 2008-09-16 08:38:12.750 260 12632.67 5.62 55009.05 88888.00 2008-09-16 08:38:12.875 260 12632.65 5.67 55009.05 88888.00 2008-09-16 08:38:13.000 260 12632.65 5.65 55009.05 88888.00 2008-09-16 08:38:13.125 260 12632.58 5.67 55009.12 88888.00 2008-09-16 08:38:13.250 260 12632.42 5.67 55009.12 88888.00 2008-09-16 08:38:13.375 260 12632.45 5.70 55009.12 88888.00 2008-09-16 08:38:13.500 260 12632.45 5.67 55009.15 88888.00 2008-09-16 08:38:13.625 260 12632.40 5.65 55009.15 88888.00 2008-09-16 08:38:13.750 260 12632.42 5.72 55009.20 88888.00 2008-09-16 08:38:13.875 260 12632.42 5.72 55009.25 88888.00 2008-09-16 08:38:14.000 260 12632.23 5.67 55009.22 88888.00 2008-09-16 08:38:14.125 260 12632.15 5.65 55009.20 88888.00 2008-09-16 08:38:14.250 260 12632.15 5.65 55009.22 88888.00 2008-09-16 08:38:14.375 260 12632.17 5.67 55009.22 88888.00 2008-09-16 08:38:14.500 260 12632.15 5.70 55009.22 88888.00 2008-09-16 08:38:14.625 260 12632.08 5.67 55009.28 88888.00 2008-09-16 08:38:14.750 260 12632.00 5.67 55009.28 88888.00 2008-09-16 08:38:14.875 260 12631.90 5.70 55009.28 88888.00 2008-09-16 08:38:15.000 260 12631.90 5.70 55009.28 88888.00 2008-09-16 08:38:15.125 260 12631.88 5.70 55009.30 88888.00 2008-09-16 08:38:15.250 260 12631.77 5.67 55009.30 88888.00 2008-09-16 08:38:15.375 260 12631.77 5.70 55009.32 88888.00 2008-09-16 08:38:15.500 260 12631.83 5.72 55009.35 88888.00 2008-09-16 08:38:15.625 260 12631.75 5.70 55009.32 88888.00 2008-09-16 08:38:15.750 260 12631.60 5.70 55009.32 88888.00 2008-09-16 08:38:15.875 260 12631.55 5.67 55009.30 88888.00 2008-09-16 08:38:16.000 260 12631.62 5.72 55009.32 88888.00 2008-09-16 08:38:16.125 260 12631.67 5.80 55009.40 88888.00 2008-09-16 08:38:16.250 260 12631.67 5.80 55009.38 88888.00 2008-09-16 08:38:16.375 260 12631.60 5.78 55009.38 88888.00 2008-09-16 08:38:16.500 260 12631.60 5.75 55009.38 88888.00 2008-09-16 08:38:16.625 260 12631.62 5.85 55009.38 88888.00 2008-09-16 08:38:16.750 260 12631.62 5.92 55009.40 88888.00 2008-09-16 08:38:16.875 260 12631.55 5.97 55009.40 88888.00 2008-09-16 08:38:17.000 260 12631.60 6.03 55009.40 88888.00 2008-09-16 08:38:17.125 260 12631.55 5.97 55009.38 88888.00 2008-09-16 08:38:17.250 260 12631.55 6.03 55009.43 88888.00 2008-09-16 08:38:17.375 260 12631.60 6.10 55009.40 88888.00 2008-09-16 08:38:17.500 260 12631.62 6.20 55009.43 88888.00 2008-09-16 08:38:17.625 260 12631.58 6.20 55009.43 88888.00 2008-09-16 08:38:17.750 260 12631.52 6.22 55009.43 88888.00 2008-09-16 08:38:17.875 260 12631.50 6.20 55009.45 88888.00 2008-09-16 08:38:18.000 260 12631.40 6.17 55009.38 88888.00 2008-09-16 08:38:18.125 260 12631.27 6.15 55009.35 88888.00 2008-09-16 08:38:18.250 260 12631.23 6.28 55009.40 88888.00 2008-09-16 08:38:18.375 260 12631.25 6.35 55009.47 88888.00 2008-09-16 08:38:18.500 260 12631.25 6.42 55009.50 88888.00 2008-09-16 08:38:18.625 260 12631.20 6.42 55009.45 88888.00 2008-09-16 08:38:18.750 260 12631.15 6.42 55009.40 88888.00 2008-09-16 08:38:18.875 260 12631.17 6.47 55009.40 88888.00 2008-09-16 08:38:19.000 260 12631.20 6.50 55009.40 88888.00 2008-09-16 08:38:19.125 260 12631.17 6.53 55009.47 88888.00 2008-09-16 08:38:19.250 260 12631.17 6.58 55009.47 88888.00 2008-09-16 08:38:19.375 260 12631.15 6.60 55009.47 88888.00 2008-09-16 08:38:19.500 260 12631.10 6.60 55009.45 88888.00 2008-09-16 08:38:19.625 260 12631.02 6.50 55009.43 88888.00 2008-09-16 08:38:19.750 260 12631.02 6.55 55009.45 88888.00 2008-09-16 08:38:19.875 260 12631.05 6.62 55009.50 88888.00 2008-09-16 08:38:20.000 260 12631.12 6.70 55009.50 88888.00 2008-09-16 08:38:20.125 260 12631.10 6.67 55009.45 88888.00 2008-09-16 08:38:20.250 260 12631.10 6.65 55009.50 88888.00 2008-09-16 08:38:20.375 260 12631.15 6.72 55009.50 88888.00 2008-09-16 08:38:20.500 260 12631.17 6.78 55009.50 88888.00 2008-09-16 08:38:20.625 260 12631.15 6.80 55009.50 88888.00 2008-09-16 08:38:20.750 260 12631.15 6.78 55009.50 88888.00 2008-09-16 08:38:20.875 260 12631.25 6.83 55009.53 88888.00 2008-09-16 08:38:21.000 260 12631.25 6.90 55009.53 88888.00 2008-09-16 08:38:21.125 260 12631.20 6.90 55009.53 88888.00 2008-09-16 08:38:21.250 260 12631.23 6.90 55009.53 88888.00 2008-09-16 08:38:21.375 260 12631.27 6.88 55009.50 88888.00 2008-09-16 08:38:21.500 260 12631.20 6.90 55009.50 88888.00 2008-09-16 08:38:21.625 260 12631.23 6.92 55009.50 88888.00 2008-09-16 08:38:21.750 260 12631.25 6.95 55009.50 88888.00 2008-09-16 08:38:21.875 260 12631.30 6.97 55009.53 88888.00 2008-09-16 08:38:22.000 260 12631.27 6.97 55009.50 88888.00 2008-09-16 08:38:22.125 260 12631.27 7.03 55009.50 88888.00 2008-09-16 08:38:22.250 260 12631.27 7.03 55009.53 88888.00 2008-09-16 08:38:22.375 260 12631.27 7.10 55009.50 88888.00 2008-09-16 08:38:22.500 260 12631.25 7.08 55009.53 88888.00 2008-09-16 08:38:22.625 260 12631.33 7.12 55009.53 88888.00 2008-09-16 08:38:22.750 260 12631.35 7.20 55009.53 88888.00 2008-09-16 08:38:22.875 260 12631.38 7.28 55009.53 88888.00 2008-09-16 08:38:23.000 260 12631.40 7.25 55009.53 88888.00 2008-09-16 08:38:23.125 260 12631.38 7.28 55009.50 88888.00 2008-09-16 08:38:23.250 260 12631.45 7.35 55009.47 88888.00 2008-09-16 08:38:23.375 260 12631.52 7.40 55009.47 88888.00 2008-09-16 08:38:23.500 260 12631.52 7.42 55009.47 88888.00 2008-09-16 08:38:23.625 260 12631.58 7.45 55009.50 88888.00 2008-09-16 08:38:23.750 260 12631.52 7.50 55009.47 88888.00 2008-09-16 08:38:23.875 260 12631.52 7.55 55009.45 88888.00 2008-09-16 08:38:24.000 260 12631.55 7.58 55009.45 88888.00 2008-09-16 08:38:24.125 260 12631.60 7.58 55009.43 88888.00 2008-09-16 08:38:24.250 260 12631.67 7.70 55009.47 88888.00 2008-09-16 08:38:24.375 260 12631.65 7.72 55009.45 88888.00 2008-09-16 08:38:24.500 260 12631.58 7.70 55009.40 88888.00 2008-09-16 08:38:24.625 260 12631.60 7.70 55009.40 88888.00 2008-09-16 08:38:24.750 260 12631.60 7.75 55009.43 88888.00 2008-09-16 08:38:24.875 260 12631.62 7.80 55009.40 88888.00 2008-09-16 08:38:25.000 260 12631.70 7.85 55009.38 88888.00 2008-09-16 08:38:25.125 260 12631.75 7.88 55009.38 88888.00 2008-09-16 08:38:25.250 260 12631.73 7.88 55009.40 88888.00 2008-09-16 08:38:25.375 260 12631.75 7.90 55009.43 88888.00 2008-09-16 08:38:25.500 260 12631.77 7.92 55009.43 88888.00 2008-09-16 08:38:25.625 260 12631.77 7.92 55009.43 88888.00 2008-09-16 08:38:25.750 260 12631.73 8.00 55009.43 88888.00 2008-09-16 08:38:25.875 260 12631.77 7.97 55009.43 88888.00 2008-09-16 08:38:26.000 260 12631.92 8.03 55009.43 88888.00 2008-09-16 08:38:26.125 260 12631.98 8.00 55009.43 88888.00 2008-09-16 08:38:26.250 260 12631.90 7.97 55009.40 88888.00 2008-09-16 08:38:26.375 260 12631.92 7.97 55009.38 88888.00 2008-09-16 08:38:26.500 260 12631.95 8.00 55009.40 88888.00 2008-09-16 08:38:26.625 260 12631.98 8.05 55009.40 88888.00 2008-09-16 08:38:26.750 260 12632.02 8.07 55009.45 88888.00 2008-09-16 08:38:26.875 260 12632.08 8.10 55009.43 88888.00 2008-09-16 08:38:27.000 260 12632.10 8.12 55009.40 88888.00 2008-09-16 08:38:27.125 260 12632.08 8.20 55009.40 88888.00 2008-09-16 08:38:27.250 260 12632.08 8.15 55009.43 88888.00 2008-09-16 08:38:27.375 260 12632.12 8.12 55009.40 88888.00 2008-09-16 08:38:27.500 260 12632.20 8.22 55009.43 88888.00 2008-09-16 08:38:27.625 260 12632.25 8.20 55009.40 88888.00 2008-09-16 08:38:27.750 260 12632.25 8.22 55009.38 88888.00 2008-09-16 08:38:27.875 260 12632.38 8.28 55009.38 88888.00 2008-09-16 08:38:28.000 260 12632.40 8.22 55009.38 88888.00 2008-09-16 08:38:28.125 260 12632.45 8.22 55009.38 88888.00 2008-09-16 08:38:28.250 260 12632.52 8.25 55009.38 88888.00 2008-09-16 08:38:28.375 260 12632.62 8.28 55009.40 88888.00 2008-09-16 08:38:28.500 260 12632.67 8.28 55009.40 88888.00 2008-09-16 08:38:28.625 260 12632.70 8.32 55009.43 88888.00 2008-09-16 08:38:28.750 260 12632.80 8.43 55009.43 88888.00 2008-09-16 08:38:28.875 260 12632.90 8.43 55009.40 88888.00 2008-09-16 08:38:29.000 260 12632.88 8.38 55009.38 88888.00 2008-09-16 08:38:29.125 260 12632.88 8.40 55009.40 88888.00 2008-09-16 08:38:29.250 260 12632.90 8.43 55009.40 88888.00 2008-09-16 08:38:29.375 260 12632.98 8.43 55009.38 88888.00 2008-09-16 08:38:29.500 260 12633.05 8.45 55009.38 88888.00 2008-09-16 08:38:29.625 260 12633.12 8.47 55009.35 88888.00 2008-09-16 08:38:29.750 260 12633.20 8.50 55009.35 88888.00 2008-09-16 08:38:29.875 260 12633.25 8.50 55009.32 88888.00 2008-09-16 08:38:30.000 260 12633.38 8.62 55009.35 88888.00 2008-09-16 08:38:30.125 260 12633.55 8.72 55009.38 88888.00 2008-09-16 08:38:30.250 260 12633.55 8.65 55009.35 88888.00 2008-09-16 08:38:30.375 260 12633.58 8.62 55009.35 88888.00 2008-09-16 08:38:30.500 260 12633.65 8.70 55009.35 88888.00 2008-09-16 08:38:30.625 260 12633.75 8.78 55009.38 88888.00 2008-09-16 08:38:30.750 260 12633.85 8.82 55009.35 88888.00 2008-09-16 08:38:30.875 260 12633.95 8.88 55009.35 88888.00 2008-09-16 08:38:31.000 260 12633.95 8.88 55009.30 88888.00 2008-09-16 08:38:31.125 260 12633.92 8.85 55009.30 88888.00 2008-09-16 08:38:31.250 260 12634.05 8.93 55009.30 88888.00 2008-09-16 08:38:31.375 260 12634.23 8.97 55009.32 88888.00 2008-09-16 08:38:31.500 260 12634.33 9.05 55009.32 88888.00 2008-09-16 08:38:31.625 260 12634.38 9.10 55009.32 88888.00 2008-09-16 08:38:31.750 260 12634.40 9.15 55009.30 88888.00 2008-09-16 08:38:31.875 260 12634.48 9.22 55009.30 88888.00 2008-09-16 08:38:32.000 260 12634.55 9.25 55009.28 88888.00 2008-09-16 08:38:32.125 260 12634.60 9.25 55009.30 88888.00 2008-09-16 08:38:32.250 260 12634.62 9.25 55009.28 88888.00 2008-09-16 08:38:32.375 260 12634.65 9.30 55009.28 88888.00 2008-09-16 08:38:32.500 260 12634.77 9.30 55009.28 88888.00 2008-09-16 08:38:32.625 260 12634.88 9.38 55009.22 88888.00 2008-09-16 08:38:32.750 260 12634.95 9.45 55009.25 88888.00 2008-09-16 08:38:32.875 260 12635.02 9.53 55009.28 88888.00 2008-09-16 08:38:33.000 260 12635.08 9.55 55009.28 88888.00 2008-09-16 08:38:33.125 260 12635.10 9.57 55009.25 88888.00 2008-09-16 08:38:33.250 260 12635.12 9.55 55009.25 88888.00 2008-09-16 08:38:33.375 260 12635.27 9.55 55009.25 88888.00 2008-09-16 08:38:33.500 260 12635.35 9.62 55009.28 88888.00 2008-09-16 08:38:33.625 260 12635.38 9.68 55009.28 88888.00 2008-09-16 08:38:33.750 260 12635.40 9.70 55009.25 88888.00 2008-09-16 08:38:33.875 260 12635.52 9.72 55009.25 88888.00 2008-09-16 08:38:34.000 260 12635.67 9.75 55009.30 88888.00 2008-09-16 08:38:34.125 260 12635.70 9.80 55009.30 88888.00 2008-09-16 08:38:34.250 260 12635.73 9.88 55009.30 88888.00 2008-09-16 08:38:34.375 260 12635.73 9.85 55009.25 88888.00 2008-09-16 08:38:34.500 260 12635.77 9.82 55009.25 88888.00 2008-09-16 08:38:34.625 260 12635.83 9.88 55009.28 88888.00 2008-09-16 08:38:34.750 260 12635.95 9.95 55009.28 88888.00 2008-09-16 08:38:34.875 260 12636.05 9.95 55009.25 88888.00 2008-09-16 08:38:35.000 260 12636.10 10.00 55009.25 88888.00 2008-09-16 08:38:35.125 260 12636.23 10.07 55009.28 88888.00 2008-09-16 08:38:35.250 260 12636.27 10.07 55009.30 88888.00 2008-09-16 08:38:35.375 260 12636.23 10.07 55009.25 88888.00 2008-09-16 08:38:35.500 260 12636.27 10.12 55009.22 88888.00 2008-09-16 08:38:35.625 260 12636.50 10.22 55009.28 88888.00 2008-09-16 08:38:35.750 260 12636.55 10.22 55009.28 88888.00 2008-09-16 08:38:35.875 260 12636.52 10.20 55009.28 88888.00 2008-09-16 08:38:36.000 260 12636.60 10.28 55009.30 88888.00 2008-09-16 08:38:36.125 260 12636.67 10.32 55009.28 88888.00 2008-09-16 08:38:36.250 260 12636.70 10.38 55009.28 88888.00 2008-09-16 08:38:36.375 260 12636.85 10.40 55009.25 88888.00 2008-09-16 08:38:36.500 260 12637.00 10.45 55009.25 88888.00 2008-09-16 08:38:36.625 260 12637.12 10.60 55009.28 88888.00 2008-09-16 08:38:36.750 260 12637.05 10.53 55009.25 88888.00 2008-09-16 08:38:36.875 260 12637.00 10.43 55009.28 88888.00 2008-09-16 08:38:37.000 260 12637.08 10.43 55009.30 88888.00 2008-09-16 08:38:37.125 260 12637.20 10.53 55009.28 88888.00 2008-09-16 08:38:37.250 260 12637.35 10.62 55009.32 88888.00 2008-09-16 08:38:37.375 260 12637.50 10.70 55009.32 88888.00 2008-09-16 08:38:37.500 260 12637.55 10.75 55009.35 88888.00 2008-09-16 08:38:37.625 260 12637.58 10.62 55009.35 88888.00 2008-09-16 08:38:37.750 260 12637.60 10.60 55009.28 88888.00 2008-09-16 08:38:37.875 260 12637.67 10.68 55009.32 88888.00 2008-09-16 08:38:38.000 260 12637.73 10.70 55009.30 88888.00 2008-09-16 08:38:38.125 260 12637.77 10.72 55009.35 88888.00 2008-09-16 08:38:38.250 260 12637.95 10.78 55009.35 88888.00 2008-09-16 08:38:38.375 260 12638.05 10.78 55009.32 88888.00 2008-09-16 08:38:38.500 260 12638.05 10.78 55009.30 88888.00 2008-09-16 08:38:38.625 260 12638.05 10.85 55009.32 88888.00 2008-09-16 08:38:38.750 260 12638.12 10.90 55009.32 88888.00 2008-09-16 08:38:38.875 260 12638.25 10.93 55009.35 88888.00 2008-09-16 08:38:39.000 260 12638.35 10.95 55009.35 88888.00 2008-09-16 08:38:39.125 260 12638.42 10.93 55009.32 88888.00 2008-09-16 08:38:39.250 260 12638.42 10.90 55009.38 88888.00 2008-09-16 08:38:39.375 260 12638.55 11.00 55009.38 88888.00 2008-09-16 08:38:39.500 260 12638.62 11.15 55009.43 88888.00 2008-09-16 08:38:39.625 260 12638.65 11.22 55009.40 88888.00 2008-09-16 08:38:39.750 260 12638.67 11.25 55009.40 88888.00 2008-09-16 08:38:39.875 260 12638.80 11.32 55009.40 88888.00 2008-09-16 08:38:40.000 260 12638.88 11.40 55009.40 88888.00 2008-09-16 08:38:40.125 260 12638.85 11.40 55009.43 88888.00 2008-09-16 08:38:40.250 260 12638.85 11.40 55009.43 88888.00 2008-09-16 08:38:40.375 260 12638.92 11.50 55009.40 88888.00 2008-09-16 08:38:40.500 260 12638.90 11.60 55009.45 88888.00 2008-09-16 08:38:40.625 260 12639.02 11.72 55009.47 88888.00 2008-09-16 08:38:40.750 260 12639.12 11.80 55009.50 88888.00 2008-09-16 08:38:40.875 260 12639.12 11.78 55009.50 88888.00 2008-09-16 08:38:41.000 260 12639.15 11.72 55009.50 88888.00 2008-09-16 08:38:41.125 260 12639.23 11.78 55009.50 88888.00 2008-09-16 08:38:41.250 260 12639.27 11.80 55009.50 88888.00 2008-09-16 08:38:41.375 260 12639.27 11.80 55009.53 88888.00 2008-09-16 08:38:41.500 260 12639.27 11.85 55009.53 88888.00 2008-09-16 08:38:41.625 260 12639.27 11.82 55009.53 88888.00 2008-09-16 08:38:41.750 260 12639.35 11.82 55009.55 88888.00 2008-09-16 08:38:41.875 260 12639.52 11.88 55009.57 88888.00 2008-09-16 08:38:42.000 260 12639.60 11.97 55009.60 88888.00 2008-09-16 08:38:42.125 260 12639.67 12.00 55009.62 88888.00 2008-09-16 08:38:42.250 260 12639.70 11.95 55009.62 88888.00 2008-09-16 08:38:42.375 260 12639.75 12.00 55009.65 88888.00 2008-09-16 08:38:42.500 260 12639.85 12.00 55009.68 88888.00 2008-09-16 08:38:42.625 260 12639.98 12.03 55009.68 88888.00 2008-09-16 08:38:42.750 260 12640.05 12.05 55009.70 88888.00 2008-09-16 08:38:42.875 260 12640.20 12.10 55009.65 88888.00 2008-09-16 08:38:43.000 260 12640.23 12.10 55009.68 88888.00 2008-09-16 08:38:43.125 260 12640.20 12.15 55009.72 88888.00 2008-09-16 08:38:43.250 260 12640.23 12.07 55009.72 88888.00 2008-09-16 08:38:43.375 260 12640.27 12.07 55009.70 88888.00 2008-09-16 08:38:43.500 260 12640.40 12.15 55009.72 88888.00 2008-09-16 08:38:43.625 260 12640.52 12.22 55009.75 88888.00 2008-09-16 08:38:43.750 260 12640.60 12.22 55009.80 88888.00 2008-09-16 08:38:43.875 260 12640.70 12.25 55009.82 88888.00 2008-09-16 08:38:44.000 260 12640.77 12.30 55009.80 88888.00 2008-09-16 08:38:44.125 260 12640.83 12.30 55009.82 88888.00 2008-09-16 08:38:44.250 260 12640.88 12.30 55009.82 88888.00 2008-09-16 08:38:44.375 260 12641.02 12.38 55009.85 88888.00 2008-09-16 08:38:44.500 260 12641.17 12.45 55009.82 88888.00 2008-09-16 08:38:44.625 260 12641.20 12.50 55009.82 88888.00 2008-09-16 08:38:44.750 260 12641.30 12.57 55009.88 88888.00 2008-09-16 08:38:44.875 260 12641.38 12.62 55009.88 88888.00 2008-09-16 08:38:45.000 260 12641.45 12.65 55009.85 88888.00 2008-09-16 08:38:45.125 260 12641.50 12.68 55009.88 88888.00 2008-09-16 08:38:45.250 260 12641.52 12.68 55009.88 88888.00 2008-09-16 08:38:45.375 260 12641.62 12.70 55009.88 88888.00 2008-09-16 08:38:45.500 260 12641.67 12.82 55009.93 88888.00 2008-09-16 08:38:45.625 260 12641.70 12.90 55009.90 88888.00 2008-09-16 08:38:45.750 260 12641.77 12.95 55009.95 88888.00 2008-09-16 08:38:45.875 260 12641.88 13.03 55009.95 88888.00 2008-09-16 08:38:46.000 260 12641.88 13.07 55009.95 88888.00 2008-09-16 08:38:46.125 260 12641.90 13.07 55009.97 88888.00 2008-09-16 08:38:46.250 260 12641.92 13.18 55010.05 88888.00 2008-09-16 08:38:46.375 260 12642.00 13.20 55010.05 88888.00 2008-09-16 08:38:46.500 260 12642.02 13.22 55010.05 88888.00 2008-09-16 08:38:46.625 260 12642.00 13.20 55010.07 88888.00 2008-09-16 08:38:46.750 260 12642.00 13.25 55010.12 88888.00 2008-09-16 08:38:46.875 260 12642.02 13.30 55010.15 88888.00 2008-09-16 08:38:47.000 260 12642.12 13.38 55010.15 88888.00 2008-09-16 08:38:47.125 260 12642.10 13.32 55010.18 88888.00 2008-09-16 08:38:47.250 260 12642.10 13.32 55010.18 88888.00 2008-09-16 08:38:47.375 260 12642.17 13.35 55010.22 88888.00 2008-09-16 08:38:47.500 260 12642.25 13.35 55010.22 88888.00 2008-09-16 08:38:47.625 260 12642.25 13.35 55010.22 88888.00 2008-09-16 08:38:47.750 260 12642.33 13.45 55010.32 88888.00 2008-09-16 08:38:47.875 260 12642.30 13.43 55010.30 88888.00 2008-09-16 08:38:48.000 260 12642.30 13.45 55010.30 88888.00 2008-09-16 08:38:48.125 260 12642.38 13.53 55010.32 88888.00 2008-09-16 08:38:48.250 260 12642.48 13.50 55010.35 88888.00 2008-09-16 08:38:48.375 260 12642.50 13.45 55010.38 88888.00 2008-09-16 08:38:48.500 260 12642.58 13.47 55010.40 88888.00 2008-09-16 08:38:48.625 260 12642.65 13.55 55010.40 88888.00 2008-09-16 08:38:48.750 260 12642.73 13.53 55010.40 88888.00 2008-09-16 08:38:48.875 260 12642.75 13.47 55010.40 88888.00 2008-09-16 08:38:49.000 260 12642.77 13.45 55010.43 88888.00 2008-09-16 08:38:49.125 260 12642.88 13.53 55010.47 88888.00 2008-09-16 08:38:49.250 260 12642.98 13.62 55010.50 88888.00 2008-09-16 08:38:49.375 260 12643.08 13.68 55010.53 88888.00 2008-09-16 08:38:49.500 260 12643.15 13.68 55010.53 88888.00 2008-09-16 08:38:49.625 260 12643.17 13.70 55010.50 88888.00 2008-09-16 08:38:49.750 260 12643.23 13.75 55010.55 88888.00 2008-09-16 08:38:49.875 260 12643.27 13.82 55010.57 88888.00 2008-09-16 08:38:50.000 260 12643.27 13.88 55010.57 88888.00 2008-09-16 08:38:50.125 260 12643.23 13.82 55010.55 88888.00 2008-09-16 08:38:50.250 260 12643.30 13.88 55010.60 88888.00 2008-09-16 08:38:50.375 260 12643.38 13.95 55010.62 88888.00 2008-09-16 08:38:50.500 260 12643.38 14.03 55010.68 88888.00 2008-09-16 08:38:50.625 260 12643.40 14.12 55010.70 88888.00 2008-09-16 08:38:50.750 260 12643.40 14.07 55010.68 88888.00 2008-09-16 08:38:50.875 260 12643.42 14.05 55010.70 88888.00 2008-09-16 08:38:51.000 260 12643.58 14.22 55010.72 88888.00 2008-09-16 08:38:51.125 260 12643.67 14.32 55010.78 88888.00 2008-09-16 08:38:51.250 260 12643.52 14.32 55010.78 88888.00 2008-09-16 08:38:51.375 260 12643.50 14.32 55010.78 88888.00 2008-09-16 08:38:51.500 260 12643.52 14.38 55010.82 88888.00 2008-09-16 08:38:51.625 260 12643.67 14.43 55010.85 88888.00 2008-09-16 08:38:51.750 260 12643.70 14.45 55010.85 88888.00 2008-09-16 08:38:51.875 260 12643.65 14.43 55010.85 88888.00 2008-09-16 08:38:52.000 260 12643.65 14.45 55010.90 88888.00 2008-09-16 08:38:52.125 260 12643.73 14.47 55010.95 88888.00 2008-09-16 08:38:52.250 260 12643.75 14.45 55010.97 88888.00 2008-09-16 08:38:52.375 260 12643.75 14.47 55010.97 88888.00 2008-09-16 08:38:52.500 260 12643.75 14.55 55011.07 88888.00 2008-09-16 08:38:52.625 260 12643.85 14.60 55011.12 88888.00 2008-09-16 08:38:52.750 260 12643.85 14.55 55011.12 88888.00 2008-09-16 08:38:52.875 260 12643.85 14.50 55011.12 88888.00 2008-09-16 08:38:53.000 260 12643.88 14.53 55011.12 88888.00 2008-09-16 08:38:53.125 260 12643.85 14.60 55011.18 88888.00 2008-09-16 08:38:53.250 260 12643.83 14.65 55011.25 88888.00 2008-09-16 08:38:53.375 260 12643.88 14.62 55011.25 88888.00 2008-09-16 08:38:53.500 260 12643.88 14.55 55011.22 88888.00 2008-09-16 08:38:53.625 260 12643.88 14.47 55011.25 88888.00 2008-09-16 08:38:53.750 260 12643.95 14.50 55011.22 88888.00 2008-09-16 08:38:53.875 260 12644.08 14.65 55011.30 88888.00 2008-09-16 08:38:54.000 260 12644.15 14.70 55011.38 88888.00 2008-09-16 08:38:54.125 260 12644.20 14.68 55011.38 88888.00 2008-09-16 08:38:54.250 260 12644.23 14.65 55011.40 88888.00 2008-09-16 08:38:54.375 260 12644.23 14.68 55011.40 88888.00 2008-09-16 08:38:54.500 260 12644.25 14.75 55011.47 88888.00 2008-09-16 08:38:54.625 260 12644.33 14.80 55011.53 88888.00 2008-09-16 08:38:54.750 260 12644.33 14.75 55011.50 88888.00 2008-09-16 08:38:54.875 260 12644.40 14.78 55011.53 88888.00 2008-09-16 08:38:55.000 260 12644.38 14.85 55011.57 88888.00 2008-09-16 08:38:55.125 260 12644.40 14.90 55011.62 88888.00 2008-09-16 08:38:55.250 260 12644.42 14.90 55011.68 88888.00 2008-09-16 08:38:55.375 260 12644.45 14.93 55011.70 88888.00 2008-09-16 08:38:55.500 260 12644.42 14.93 55011.75 88888.00 2008-09-16 08:38:55.625 260 12644.42 14.93 55011.75 88888.00 2008-09-16 08:38:55.750 260 12644.40 14.95 55011.80 88888.00 2008-09-16 08:38:55.875 260 12644.42 15.00 55011.80 88888.00 2008-09-16 08:38:56.000 260 12644.50 15.03 55011.80 88888.00 2008-09-16 08:38:56.125 260 12644.48 15.05 55011.82 88888.00 2008-09-16 08:38:56.250 260 12644.40 15.07 55011.88 88888.00 2008-09-16 08:38:56.375 260 12644.50 15.10 55011.93 88888.00 2008-09-16 08:38:56.500 260 12644.67 15.12 55011.97 88888.00 2008-09-16 08:38:56.625 260 12644.65 15.12 55012.03 88888.00 2008-09-16 08:38:56.750 260 12644.58 15.12 55012.03 88888.00 2008-09-16 08:38:56.875 260 12644.48 15.07 55012.00 88888.00 2008-09-16 08:38:57.000 260 12644.55 15.12 55012.05 88888.00 2008-09-16 08:38:57.125 260 12644.67 15.20 55012.10 88888.00 2008-09-16 08:38:57.250 260 12644.60 15.18 55012.15 88888.00 2008-09-16 08:38:57.375 260 12644.65 15.20 55012.15 88888.00 2008-09-16 08:38:57.500 260 12644.73 15.20 55012.18 88888.00 2008-09-16 08:38:57.625 260 12644.80 15.25 55012.22 88888.00 2008-09-16 08:38:57.750 260 12644.80 15.22 55012.22 88888.00 2008-09-16 08:38:57.875 260 12644.75 15.20 55012.28 88888.00 2008-09-16 08:38:58.000 260 12644.65 15.18 55012.30 88888.00 2008-09-16 08:38:58.125 260 12644.62 15.20 55012.32 88888.00 2008-09-16 08:38:58.250 260 12644.58 15.18 55012.38 88888.00 2008-09-16 08:38:58.375 260 12644.62 15.20 55012.40 88888.00 2008-09-16 08:38:58.500 260 12644.70 15.18 55012.45 88888.00 2008-09-16 08:38:58.625 260 12644.67 15.22 55012.47 88888.00 2008-09-16 08:38:58.750 260 12644.73 15.22 55012.55 88888.00 2008-09-16 08:38:58.875 260 12644.75 15.25 55012.57 88888.00 2008-09-16 08:38:59.000 260 12644.80 15.28 55012.60 88888.00 2008-09-16 08:38:59.125 260 12644.80 15.20 55012.62 88888.00 2008-09-16 08:38:59.250 260 12644.75 15.15 55012.65 88888.00 2008-09-16 08:38:59.375 260 12644.67 15.18 55012.65 88888.00 2008-09-16 08:38:59.500 260 12644.67 15.22 55012.75 88888.00 2008-09-16 08:38:59.625 260 12644.67 15.20 55012.80 88888.00 2008-09-16 08:38:59.750 260 12644.73 15.22 55012.85 88888.00 2008-09-16 08:38:59.875 260 12644.67 15.25 55012.90 88888.00 2008-09-16 08:39:00.000 260 12644.60 15.22 55012.90 88888.00 2008-09-16 08:39:00.125 260 12644.55 15.25 55012.95 88888.00 2008-09-16 08:39:00.250 260 12644.52 15.25 55012.95 88888.00 2008-09-16 08:39:00.375 260 12644.48 15.25 55012.97 88888.00 2008-09-16 08:39:00.500 260 12644.40 15.25 55013.03 88888.00 2008-09-16 08:39:00.625 260 12644.45 15.38 55013.07 88888.00 2008-09-16 08:39:00.750 260 12644.42 15.35 55013.10 88888.00 2008-09-16 08:39:00.875 260 12644.38 15.32 55013.12 88888.00 2008-09-16 08:39:01.000 260 12644.33 15.32 55013.18 88888.00 2008-09-16 08:39:01.125 260 12644.35 15.35 55013.20 88888.00 2008-09-16 08:39:01.250 260 12644.33 15.32 55013.22 88888.00 2008-09-16 08:39:01.375 260 12644.25 15.25 55013.22 88888.00 2008-09-16 08:39:01.500 260 12644.23 15.25 55013.25 88888.00 2008-09-16 08:39:01.625 260 12644.27 15.30 55013.35 88888.00 2008-09-16 08:39:01.750 260 12644.23 15.32 55013.40 88888.00 2008-09-16 08:39:01.875 260 12644.15 15.32 55013.40 88888.00 2008-09-16 08:39:02.000 260 12644.15 15.25 55013.40 88888.00 2008-09-16 08:39:02.125 260 12644.20 15.22 55013.45 88888.00 2008-09-16 08:39:02.250 260 12644.25 15.25 55013.53 88888.00 2008-09-16 08:39:02.375 260 12644.23 15.28 55013.53 88888.00 2008-09-16 08:39:02.500 260 12644.15 15.25 55013.57 88888.00 2008-09-16 08:39:02.625 260 12644.05 15.20 55013.60 88888.00 2008-09-16 08:39:02.750 260 12644.00 15.15 55013.60 88888.00 2008-09-16 08:39:02.875 260 12644.05 15.18 55013.62 88888.00 2008-09-16 08:39:03.000 260 12644.05 15.20 55013.70 88888.00 2008-09-16 08:39:03.125 260 12644.05 15.25 55013.75 88888.00 2008-09-16 08:39:03.250 260 12644.02 15.30 55013.82 88888.00 2008-09-16 08:39:03.375 260 12644.05 15.30 55013.82 88888.00 2008-09-16 08:39:03.500 260 12644.00 15.30 55013.85 88888.00 2008-09-16 08:39:03.625 260 12643.92 15.22 55013.90 88888.00 2008-09-16 08:39:03.750 260 12643.85 15.22 55013.93 88888.00 2008-09-16 08:39:03.875 260 12643.80 15.22 55013.95 88888.00 2008-09-16 08:39:04.000 260 12643.85 15.32 55014.00 88888.00 2008-09-16 08:39:04.125 260 12643.83 15.43 55014.03 88888.00 2008-09-16 08:39:04.250 260 12643.80 15.45 55014.12 88888.00 2008-09-16 08:39:04.375 260 12643.65 15.43 55014.12 88888.00 2008-09-16 08:39:04.500 260 12643.52 15.43 55014.15 88888.00 2008-09-16 08:39:04.625 260 12643.55 15.47 55014.18 88888.00 2008-09-16 08:39:04.750 260 12643.58 15.50 55014.22 88888.00 2008-09-16 08:39:04.875 260 12643.52 15.43 55014.22 88888.00 2008-09-16 08:39:05.000 260 12643.50 15.50 55014.25 88888.00 2008-09-16 08:39:05.125 260 12643.52 15.62 55014.30 88888.00 2008-09-16 08:39:05.250 260 12643.50 15.68 55014.35 88888.00 2008-09-16 08:39:05.375 260 12643.48 15.68 55014.35 88888.00 2008-09-16 08:39:05.500 260 12643.45 15.62 55014.40 88888.00 2008-09-16 08:39:05.625 260 12643.50 15.72 55014.40 88888.00 2008-09-16 08:39:05.750 260 12643.52 15.90 55014.45 88888.00 2008-09-16 08:39:05.875 260 12643.55 16.00 55014.47 88888.00 2008-09-16 08:39:06.000 260 12643.55 16.00 55014.50 88888.00 2008-09-16 08:39:06.125 260 12643.50 16.02 55014.50 88888.00 2008-09-16 08:39:06.250 260 12643.45 16.05 55014.53 88888.00 2008-09-16 08:39:06.375 260 12643.52 16.12 55014.53 88888.00 2008-09-16 08:39:06.500 260 12643.65 16.18 55014.57 88888.00 2008-09-16 08:39:06.625 260 12643.67 16.23 55014.60 88888.00 2008-09-16 08:39:06.750 260 12643.67 16.27 55014.62 88888.00 2008-09-16 08:39:06.875 260 12643.77 16.32 55014.68 88888.00 2008-09-16 08:39:07.000 260 12643.88 16.43 55014.70 88888.00 2008-09-16 08:39:07.125 260 12643.85 16.45 55014.68 88888.00 2008-09-16 08:39:07.250 260 12643.83 16.52 55014.72 88888.00 2008-09-16 08:39:07.375 260 12643.92 16.62 55014.72 88888.00 2008-09-16 08:39:07.500 260 12643.98 16.75 55014.75 88888.00 2008-09-16 08:39:07.625 260 12644.00 16.80 55014.75 88888.00 2008-09-16 08:39:07.750 260 12644.05 16.85 55014.78 88888.00 2008-09-16 08:39:07.875 260 12644.17 16.93 55014.80 88888.00 2008-09-16 08:39:08.000 260 12644.33 17.00 55014.85 88888.00 2008-09-16 08:39:08.125 260 12644.35 17.00 55014.85 88888.00 2008-09-16 08:39:08.250 260 12644.35 17.12 55014.88 88888.00 2008-09-16 08:39:08.375 260 12644.38 17.23 55014.93 88888.00 2008-09-16 08:39:08.500 260 12644.42 17.27 55014.95 88888.00 2008-09-16 08:39:08.625 260 12644.42 17.32 55014.95 88888.00 2008-09-16 08:39:08.750 260 12644.50 17.43 55014.97 88888.00 2008-09-16 08:39:08.875 260 12644.58 17.50 55014.97 88888.00 2008-09-16 08:39:09.000 260 12644.62 17.52 55014.97 88888.00 2008-09-16 08:39:09.125 260 12644.58 17.55 55015.00 88888.00 2008-09-16 08:39:09.250 260 12644.50 17.60 55015.03 88888.00 2008-09-16 08:39:09.375 260 12644.58 17.70 55015.07 88888.00 2008-09-16 08:39:09.500 260 12644.60 17.80 55015.15 88888.00 2008-09-16 08:39:09.625 260 12644.52 17.80 55015.12 88888.00 2008-09-16 08:39:09.750 260 12644.52 17.77 55015.15 88888.00 2008-09-16 08:39:09.875 260 12644.67 17.82 55015.20 88888.00 2008-09-16 08:39:10.000 260 12644.70 17.82 55015.20 88888.00 2008-09-16 08:39:10.125 260 12644.67 17.82 55015.22 88888.00 2008-09-16 08:39:10.250 260 12644.73 17.85 55015.28 88888.00 2008-09-16 08:39:10.375 260 12644.77 17.90 55015.30 88888.00 2008-09-16 08:39:10.500 260 12644.75 17.88 55015.32 88888.00 2008-09-16 08:39:10.625 260 12644.67 17.80 55015.30 88888.00 2008-09-16 08:39:10.750 260 12644.73 17.88 55015.32 88888.00 2008-09-16 08:39:10.875 260 12644.80 17.93 55015.40 88888.00 2008-09-16 08:39:11.000 260 12644.80 17.98 55015.45 88888.00 2008-09-16 08:39:11.125 260 12644.88 17.98 55015.47 88888.00 2008-09-16 08:39:11.250 260 12644.90 17.98 55015.50 88888.00 2008-09-16 08:39:11.375 260 12645.00 18.02 55015.53 88888.00 2008-09-16 08:39:11.500 260 12645.05 18.07 55015.57 88888.00 2008-09-16 08:39:11.625 260 12645.00 18.07 55015.55 88888.00 2008-09-16 08:39:11.750 260 12644.95 18.15 55015.60 88888.00 2008-09-16 08:39:11.875 260 12644.92 18.12 55015.62 88888.00 2008-09-16 08:39:12.000 260 12645.00 18.23 55015.68 88888.00 2008-09-16 08:39:12.125 260 12645.02 18.32 55015.70 88888.00 2008-09-16 08:39:12.250 260 12644.92 18.38 55015.78 88888.00 2008-09-16 08:39:12.375 260 12644.90 18.40 55015.78 88888.00 2008-09-16 08:39:12.500 260 12644.88 18.43 55015.75 88888.00 2008-09-16 08:39:12.625 260 12644.92 18.50 55015.85 88888.00 2008-09-16 08:39:12.750 260 12644.90 18.52 55015.88 88888.00 2008-09-16 08:39:12.875 260 12644.88 18.52 55015.90 88888.00 2008-09-16 08:39:13.000 260 12644.92 18.73 55015.95 88888.00 2008-09-16 08:39:13.125 260 12644.90 18.75 55016.00 88888.00 2008-09-16 08:39:13.250 260 12644.85 18.77 55016.00 88888.00 2008-09-16 08:39:13.375 260 12644.85 18.82 55016.03 88888.00 2008-09-16 08:39:13.500 260 12644.77 18.85 55016.05 88888.00 2008-09-16 08:39:13.625 260 12644.73 18.90 55016.10 88888.00 2008-09-16 08:39:13.750 260 12644.67 18.98 55016.12 88888.00 2008-09-16 08:39:13.875 260 12644.62 18.95 55016.15 88888.00 2008-09-16 08:39:14.000 260 12644.55 18.98 55016.15 88888.00 2008-09-16 08:39:14.125 260 12644.52 18.98 55016.22 88888.00 2008-09-16 08:39:14.250 260 12644.48 19.02 55016.28 88888.00 2008-09-16 08:39:14.375 260 12644.45 19.07 55016.30 88888.00 2008-09-16 08:39:14.500 260 12644.48 19.10 55016.32 88888.00 2008-09-16 08:39:14.625 260 12644.50 19.10 55016.32 88888.00 2008-09-16 08:39:14.750 260 12644.48 19.05 55016.38 88888.00 2008-09-16 08:39:14.875 260 12644.40 19.05 55016.43 88888.00 2008-09-16 08:39:15.000 260 12644.42 19.12 55016.47 88888.00 2008-09-16 08:39:15.125 260 12644.50 19.15 55016.55 88888.00 2008-09-16 08:39:15.250 260 12644.40 19.07 55016.55 88888.00 2008-09-16 08:39:15.375 260 12644.33 19.05 55016.57 88888.00 2008-09-16 08:39:15.500 260 12644.33 19.07 55016.57 88888.00 2008-09-16 08:39:15.625 260 12644.38 19.07 55016.62 88888.00 2008-09-16 08:39:15.750 260 12644.42 19.10 55016.68 88888.00 2008-09-16 08:39:15.875 260 12644.42 19.05 55016.75 88888.00 2008-09-16 08:39:16.000 260 12644.40 19.02 55016.78 88888.00 2008-09-16 08:39:16.125 260 12644.40 19.00 55016.80 88888.00 2008-09-16 08:39:16.250 260 12644.48 19.00 55016.85 88888.00 2008-09-16 08:39:16.375 260 12644.52 19.07 55016.90 88888.00 2008-09-16 08:39:16.500 260 12644.55 19.07 55016.90 88888.00 2008-09-16 08:39:16.625 260 12644.52 19.07 55016.93 88888.00 2008-09-16 08:39:16.750 260 12644.58 19.10 55017.00 88888.00 2008-09-16 08:39:16.875 260 12644.55 19.10 55017.03 88888.00 2008-09-16 08:39:17.000 260 12644.50 19.07 55017.03 88888.00 2008-09-16 08:39:17.125 260 12644.48 19.07 55017.07 88888.00 2008-09-16 08:39:17.250 260 12644.42 19.10 55017.10 88888.00 2008-09-16 08:39:17.375 260 12644.38 19.05 55017.12 88888.00 2008-09-16 08:39:17.500 260 12644.33 19.07 55017.15 88888.00 2008-09-16 08:39:17.625 260 12644.25 19.10 55017.22 88888.00 2008-09-16 08:39:17.750 260 12644.25 19.12 55017.28 88888.00 2008-09-16 08:39:17.875 260 12644.27 19.15 55017.28 88888.00 2008-09-16 08:39:18.000 260 12644.23 19.15 55017.30 88888.00 2008-09-16 08:39:18.125 260 12644.25 19.20 55017.35 88888.00 2008-09-16 08:39:18.250 260 12644.17 19.23 55017.38 88888.00 2008-09-16 08:39:18.375 260 12644.15 19.25 55017.40 88888.00 2008-09-16 08:39:18.500 260 12644.17 19.32 55017.45 88888.00 2008-09-16 08:39:18.625 260 12644.20 19.40 55017.55 88888.00 2008-09-16 08:39:18.750 260 12644.17 19.40 55017.55 88888.00 2008-09-16 08:39:18.875 260 12644.20 19.40 55017.57 88888.00 2008-09-16 08:39:19.000 260 12644.20 19.45 55017.62 88888.00 2008-09-16 08:39:19.125 260 12644.10 19.48 55017.62 88888.00 2008-09-16 08:39:19.250 260 12644.05 19.60 55017.70 88888.00 2008-09-16 08:39:19.375 260 12644.02 19.60 55017.70 88888.00 2008-09-16 08:39:19.500 260 12643.95 19.62 55017.72 88888.00 2008-09-16 08:39:19.625 260 12643.92 19.65 55017.75 88888.00 2008-09-16 08:39:19.750 260 12643.95 19.68 55017.82 88888.00 2008-09-16 08:39:19.875 260 12643.98 19.75 55017.90 88888.00 2008-09-16 08:39:20.000 260 12643.95 19.75 55017.90 88888.00 2008-09-16 08:39:20.125 260 12643.88 19.75 55017.95 88888.00 2008-09-16 08:39:20.250 260 12643.77 19.77 55018.00 88888.00 2008-09-16 08:39:20.375 260 12643.73 19.75 55017.97 88888.00 2008-09-16 08:39:20.500 260 12643.75 19.80 55018.03 88888.00 2008-09-16 08:39:20.625 260 12643.80 19.88 55018.07 88888.00 2008-09-16 08:39:20.750 260 12643.75 19.90 55018.07 88888.00 2008-09-16 08:39:20.875 260 12643.67 19.85 55018.10 88888.00 2008-09-16 08:39:21.000 260 12643.70 19.90 55018.18 88888.00 2008-09-16 08:39:21.125 260 12643.73 19.95 55018.25 88888.00 2008-09-16 08:39:21.250 260 12643.65 19.98 55018.28 88888.00 2008-09-16 08:39:21.375 260 12643.58 20.02 55018.32 88888.00 2008-09-16 08:39:21.500 260 12643.52 20.02 55018.32 88888.00 2008-09-16 08:39:21.625 260 12643.42 20.00 55018.35 88888.00 2008-09-16 08:39:21.750 260 12643.40 19.98 55018.35 88888.00 2008-09-16 08:39:21.875 260 12643.40 19.98 55018.40 88888.00 2008-09-16 08:39:22.000 260 12643.35 20.02 55018.43 88888.00 2008-09-16 08:39:22.125 260 12643.17 19.98 55018.43 88888.00 2008-09-16 08:39:22.250 260 12643.05 20.00 55018.50 88888.00 2008-09-16 08:39:22.375 260 12643.05 20.02 55018.55 88888.00 2008-09-16 08:39:22.500 260 12643.10 20.07 55018.68 88888.00 2008-09-16 08:39:22.625 260 12643.08 20.07 55018.70 88888.00 2008-09-16 08:39:22.750 260 12642.92 20.05 55018.72 88888.00 2008-09-16 08:39:22.875 260 12642.80 20.02 55018.78 88888.00 2008-09-16 08:39:23.000 260 12642.75 20.02 55018.80 88888.00 2008-09-16 08:39:23.125 260 12642.70 20.02 55018.88 88888.00 2008-09-16 08:39:23.250 260 12642.58 20.00 55018.90 88888.00 2008-09-16 08:39:23.375 260 12642.55 19.98 55018.93 88888.00 2008-09-16 08:39:23.500 260 12642.48 20.00 55018.93 88888.00 2008-09-16 08:39:23.625 260 12642.42 20.02 55018.97 88888.00 2008-09-16 08:39:23.750 260 12642.42 19.98 55019.03 88888.00 2008-09-16 08:39:23.875 260 12642.38 20.00 55019.10 88888.00 2008-09-16 08:39:24.000 260 12642.33 20.00 55019.15 88888.00 2008-09-16 08:39:24.125 260 12642.33 20.02 55019.18 88888.00 2008-09-16 08:39:24.250 260 12642.33 20.05 55019.20 88888.00 2008-09-16 08:39:24.375 260 12642.27 20.00 55019.22 88888.00 2008-09-16 08:39:24.500 260 12642.17 20.02 55019.28 88888.00 2008-09-16 08:39:24.625 260 12642.17 19.98 55019.32 88888.00 2008-09-16 08:39:24.750 260 12642.17 19.98 55019.32 88888.00 2008-09-16 08:39:24.875 260 12642.20 20.05 55019.38 88888.00 2008-09-16 08:39:25.000 260 12642.17 20.07 55019.40 88888.00 2008-09-16 08:39:25.125 260 12642.05 20.00 55019.43 88888.00 2008-09-16 08:39:25.250 260 12642.02 20.02 55019.47 88888.00 2008-09-16 08:39:25.375 260 12642.08 20.12 55019.50 88888.00 2008-09-16 08:39:25.500 260 12642.08 20.15 55019.50 88888.00 2008-09-16 08:39:25.625 260 12642.00 20.12 55019.50 88888.00 2008-09-16 08:39:25.750 260 12641.98 20.15 55019.55 88888.00 2008-09-16 08:39:25.875 260 12642.00 20.25 55019.57 88888.00 2008-09-16 08:39:26.000 260 12641.92 20.30 55019.57 88888.00 2008-09-16 08:39:26.125 260 12641.88 20.32 55019.62 88888.00 2008-09-16 08:39:26.250 260 12641.85 20.35 55019.68 88888.00 2008-09-16 08:39:26.375 260 12641.88 20.40 55019.72 88888.00 2008-09-16 08:39:26.500 260 12641.77 20.35 55019.78 88888.00 2008-09-16 08:39:26.625 260 12641.70 20.40 55019.82 88888.00 2008-09-16 08:39:26.750 260 12641.67 20.40 55019.88 88888.00 2008-09-16 08:39:26.875 260 12641.62 20.38 55019.90 88888.00 2008-09-16 08:39:27.000 260 12641.58 20.35 55019.88 88888.00 2008-09-16 08:39:27.125 260 12641.62 20.45 55019.95 88888.00 2008-09-16 08:39:27.250 260 12641.50 20.40 55019.95 88888.00 2008-09-16 08:39:27.375 260 12641.38 20.45 55019.95 88888.00 2008-09-16 08:39:27.500 260 12641.40 20.50 55020.00 88888.00 2008-09-16 08:39:27.625 260 12641.38 20.50 55020.03 88888.00 2008-09-16 08:39:27.750 260 12641.38 20.55 55020.05 88888.00 2008-09-16 08:39:27.875 260 12641.40 20.52 55020.10 88888.00 2008-09-16 08:39:28.000 260 12641.38 20.50 55020.12 88888.00 2008-09-16 08:39:28.125 260 12641.30 20.50 55020.15 88888.00 2008-09-16 08:39:28.250 260 12641.20 20.48 55020.15 88888.00 2008-09-16 08:39:28.375 260 12641.25 20.52 55020.18 88888.00 2008-09-16 08:39:28.500 260 12641.35 20.55 55020.25 88888.00 2008-09-16 08:39:28.625 260 12641.30 20.50 55020.28 88888.00 2008-09-16 08:39:28.750 260 12641.25 20.50 55020.25 88888.00 2008-09-16 08:39:28.875 260 12641.25 20.48 55020.28 88888.00 2008-09-16 08:39:29.000 260 12641.25 20.50 55020.32 88888.00 2008-09-16 08:39:29.125 260 12641.30 20.57 55020.35 88888.00 2008-09-16 08:39:29.250 260 12641.27 20.60 55020.38 88888.00 2008-09-16 08:39:29.375 260 12641.30 20.60 55020.40 88888.00 2008-09-16 08:39:29.500 260 12641.27 20.65 55020.43 88888.00 2008-09-16 08:39:29.625 260 12641.27 20.68 55020.43 88888.00 2008-09-16 08:39:29.750 260 12641.25 20.62 55020.43 88888.00 2008-09-16 08:39:29.875 260 12641.23 20.68 55020.47 88888.00 2008-09-16 08:39:30.000 260 12641.25 20.73 55020.53 88888.00 2008-09-16 08:39:30.125 260 12641.27 20.77 55020.50 88888.00 2008-09-16 08:39:30.250 260 12641.27 20.75 55020.50 88888.00 2008-09-16 08:39:30.375 260 12641.30 20.77 55020.50 88888.00 2008-09-16 08:39:30.500 260 12641.38 20.82 55020.53 88888.00 2008-09-16 08:39:30.625 260 12641.40 20.93 55020.55 88888.00 2008-09-16 08:39:30.750 260 12641.35 20.95 55020.57 88888.00 2008-09-16 08:39:30.875 260 12641.33 21.02 55020.62 88888.00 2008-09-16 08:39:31.000 260 12641.38 21.10 55020.65 88888.00 2008-09-16 08:39:31.125 260 12641.42 21.10 55020.70 88888.00 2008-09-16 08:39:31.250 260 12641.42 21.15 55020.72 88888.00 2008-09-16 08:39:31.375 260 12641.42 21.20 55020.72 88888.00 2008-09-16 08:39:31.500 260 12641.40 21.23 55020.70 88888.00 2008-09-16 08:39:31.625 260 12641.38 21.27 55020.70 88888.00 2008-09-16 08:39:31.750 260 12641.45 21.35 55020.78 88888.00 2008-09-16 08:39:31.875 260 12641.45 21.38 55020.78 88888.00 2008-09-16 08:39:32.000 260 12641.42 21.30 55020.75 88888.00 2008-09-16 08:39:32.125 260 12641.40 21.35 55020.80 88888.00 2008-09-16 08:39:32.250 260 12641.35 21.43 55020.82 88888.00 2008-09-16 08:39:32.375 260 12641.38 21.48 55020.82 88888.00 2008-09-16 08:39:32.500 260 12641.35 21.48 55020.88 88888.00 2008-09-16 08:39:32.625 260 12641.40 21.50 55020.88 88888.00 2008-09-16 08:39:32.750 260 12641.40 21.55 55020.90 88888.00 2008-09-16 08:39:32.875 260 12641.38 21.52 55020.90 88888.00 2008-09-16 08:39:33.000 260 12641.33 21.45 55020.88 88888.00 2008-09-16 08:39:33.125 260 12641.40 21.48 55020.90 88888.00 2008-09-16 08:39:33.250 260 12641.45 21.55 55020.97 88888.00 2008-09-16 08:39:33.375 260 12641.50 21.57 55020.95 88888.00 2008-09-16 08:39:33.500 260 12641.42 21.60 55021.00 88888.00 2008-09-16 08:39:33.625 260 12641.40 21.62 55020.95 88888.00 2008-09-16 08:39:33.750 260 12641.40 21.62 55020.97 88888.00 2008-09-16 08:39:33.875 260 12641.42 21.65 55021.03 88888.00 2008-09-16 08:39:34.000 260 12641.45 21.68 55021.03 88888.00 2008-09-16 08:39:34.125 260 12641.50 21.68 55021.05 88888.00 2008-09-16 08:39:34.250 260 12641.52 21.65 55021.05 88888.00 2008-09-16 08:39:34.375 260 12641.58 21.70 55021.05 88888.00 2008-09-16 08:39:34.500 260 12641.60 21.80 55021.10 88888.00 2008-09-16 08:39:34.625 260 12641.65 21.85 55021.10 88888.00 2008-09-16 08:39:34.750 260 12641.70 21.82 55021.12 88888.00 2008-09-16 08:39:34.875 260 12641.80 21.93 55021.15 88888.00 2008-09-16 08:39:35.000 260 12641.88 21.98 55021.15 88888.00 2008-09-16 08:39:35.125 260 12641.88 21.98 55021.15 88888.00 2008-09-16 08:39:35.250 260 12641.95 21.95 55021.15 88888.00 2008-09-16 08:39:35.375 260 12642.05 22.07 55021.18 88888.00 2008-09-16 08:39:35.500 260 12642.15 22.15 55021.18 88888.00 2008-09-16 08:39:35.625 260 12642.15 22.15 55021.18 88888.00 2008-09-16 08:39:35.750 260 12642.23 22.23 55021.18 88888.00 2008-09-16 08:39:35.875 260 12642.40 22.30 55021.22 88888.00 2008-09-16 08:39:36.000 260 12642.50 22.40 55021.28 88888.00 2008-09-16 08:39:36.125 260 12642.58 22.45 55021.25 88888.00 2008-09-16 08:39:36.250 260 12642.58 22.50 55021.25 88888.00 2008-09-16 08:39:36.375 260 12642.60 22.50 55021.25 88888.00 2008-09-16 08:39:36.500 260 12642.73 22.60 55021.28 88888.00 2008-09-16 08:39:36.625 260 12642.75 22.62 55021.22 88888.00 2008-09-16 08:39:36.750 260 12642.75 22.62 55021.20 88888.00 2008-09-16 08:39:36.875 260 12642.85 22.75 55021.28 88888.00 2008-09-16 08:39:37.000 260 12642.90 22.85 55021.32 88888.00 2008-09-16 08:39:37.125 260 12642.95 22.82 55021.32 88888.00 2008-09-16 08:39:37.250 260 12643.00 22.85 55021.32 88888.00 2008-09-16 08:39:37.375 260 12643.10 22.85 55021.30 88888.00 2008-09-16 08:39:37.500 260 12643.15 22.90 55021.32 88888.00 2008-09-16 08:39:37.625 260 12643.17 22.93 55021.35 88888.00 2008-09-16 08:39:37.750 260 12643.23 22.95 55021.35 88888.00 2008-09-16 08:39:37.875 260 12643.27 22.98 55021.35 88888.00 2008-09-16 08:39:38.000 260 12643.25 23.00 55021.40 88888.00 2008-09-16 08:39:38.125 260 12643.30 23.02 55021.43 88888.00 2008-09-16 08:39:38.250 260 12643.35 23.10 55021.40 88888.00 2008-09-16 08:39:38.375 260 12643.45 23.10 55021.38 88888.00 2008-09-16 08:39:38.500 260 12643.55 23.05 55021.38 88888.00 2008-09-16 08:39:38.625 260 12643.67 23.05 55021.38 88888.00 2008-09-16 08:39:38.750 260 12643.73 23.10 55021.40 88888.00 2008-09-16 08:39:38.875 260 12643.70 23.05 55021.43 88888.00 2008-09-16 08:39:39.000 260 12643.83 23.10 55021.45 88888.00 2008-09-16 08:39:39.125 260 12644.00 23.23 55021.47 88888.00 2008-09-16 08:39:39.250 260 12644.08 23.25 55021.47 88888.00 2008-09-16 08:39:39.375 260 12644.08 23.15 55021.43 88888.00 2008-09-16 08:39:39.500 260 12644.05 23.07 55021.40 88888.00 2008-09-16 08:39:39.625 260 12644.10 23.15 55021.43 88888.00 2008-09-16 08:39:39.750 260 12644.23 23.23 55021.47 88888.00 2008-09-16 08:39:39.875 260 12644.35 23.23 55021.45 88888.00 2008-09-16 08:39:40.000 260 12644.50 23.27 55021.47 88888.00 2008-09-16 08:39:40.125 260 12644.55 23.27 55021.47 88888.00 2008-09-16 08:39:40.250 260 12644.60 23.25 55021.43 88888.00 2008-09-16 08:39:40.375 260 12644.62 23.23 55021.43 88888.00 2008-09-16 08:39:40.500 260 12644.70 23.30 55021.47 88888.00 2008-09-16 08:39:40.625 260 12644.90 23.43 55021.50 88888.00 2008-09-16 08:39:40.750 260 12645.02 23.48 55021.47 88888.00 2008-09-16 08:39:40.875 260 12645.10 23.43 55021.45 88888.00 2008-09-16 08:39:41.000 260 12645.10 23.40 55021.40 88888.00 2008-09-16 08:39:41.125 260 12645.25 23.48 55021.45 88888.00 2008-09-16 08:39:41.250 260 12645.40 23.68 55021.47 88888.00 2008-09-16 08:39:41.375 260 12645.42 23.70 55021.50 88888.00 2008-09-16 08:39:41.500 260 12645.50 23.73 55021.47 88888.00 2008-09-16 08:39:41.625 260 12645.62 23.73 55021.45 88888.00 2008-09-16 08:39:41.750 260 12645.73 23.77 55021.47 88888.00 2008-09-16 08:39:41.875 260 12645.80 23.77 55021.45 88888.00 2008-09-16 08:39:42.000 260 12645.88 23.85 55021.47 88888.00 2008-09-16 08:39:42.125 260 12646.02 23.93 55021.53 88888.00 2008-09-16 08:39:42.250 260 12646.20 24.00 55021.55 88888.00 2008-09-16 08:39:42.375 260 12646.35 24.07 55021.50 88888.00 2008-09-16 08:39:42.500 260 12646.38 24.07 55021.50 88888.00 2008-09-16 08:39:42.625 260 12646.45 24.10 55021.50 88888.00 2008-09-16 08:39:42.750 260 12646.52 24.12 55021.53 88888.00 2008-09-16 08:39:42.875 260 12646.62 24.15 55021.53 88888.00 2008-09-16 08:39:43.000 260 12646.73 24.20 55021.53 88888.00 2008-09-16 08:39:43.125 260 12646.88 24.25 55021.55 88888.00 2008-09-16 08:39:43.250 260 12647.00 24.35 55021.57 88888.00 2008-09-16 08:39:43.375 260 12647.12 24.40 55021.57 88888.00 2008-09-16 08:39:43.500 260 12647.17 24.38 55021.55 88888.00 2008-09-16 08:39:43.625 260 12647.27 24.45 55021.55 88888.00 2008-09-16 08:39:43.750 260 12647.38 24.48 55021.57 88888.00 2008-09-16 08:39:43.875 260 12647.45 24.50 55021.53 88888.00 2008-09-16 08:39:44.000 260 12647.50 24.50 55021.50 88888.00 2008-09-16 08:39:44.125 260 12647.62 24.50 55021.53 88888.00 2008-09-16 08:39:44.250 260 12647.77 24.60 55021.55 88888.00 2008-09-16 08:39:44.375 260 12647.92 24.68 55021.53 88888.00 2008-09-16 08:39:44.500 260 12648.05 24.73 55021.55 88888.00 2008-09-16 08:39:44.625 260 12648.15 24.70 55021.53 88888.00 2008-09-16 08:39:44.750 260 12648.30 24.73 55021.53 88888.00 2008-09-16 08:39:44.875 260 12648.42 24.77 55021.55 88888.00 2008-09-16 08:39:45.000 260 12648.58 24.82 55021.57 88888.00 2008-09-16 08:39:45.125 260 12648.70 24.88 55021.55 88888.00 2008-09-16 08:39:45.250 260 12648.80 24.93 55021.57 88888.00 2008-09-16 08:39:45.375 260 12648.92 25.02 55021.60 88888.00 2008-09-16 08:39:45.500 260 12649.12 25.07 55021.60 88888.00 2008-09-16 08:39:45.625 260 12649.35 25.07 55021.60 88888.00 2008-09-16 08:39:45.750 260 12649.50 25.15 55021.60 88888.00 2008-09-16 08:39:45.875 260 12649.65 25.23 55021.60 88888.00 2008-09-16 08:39:46.000 260 12649.70 25.23 55021.60 88888.00 2008-09-16 08:39:46.125 260 12649.77 25.30 55021.60 88888.00 2008-09-16 08:39:46.250 260 12649.88 25.40 55021.60 88888.00 2008-09-16 08:39:46.375 260 12650.02 25.52 55021.60 88888.00 2008-09-16 08:39:46.500 260 12650.25 25.55 55021.60 88888.00 2008-09-16 08:39:46.625 260 12650.40 25.57 55021.62 88888.00 2008-09-16 08:39:46.750 260 12650.58 25.60 55021.62 88888.00 2008-09-16 08:39:46.875 260 12650.67 25.68 55021.60 88888.00 2008-09-16 08:39:47.000 260 12650.83 25.77 55021.60 88888.00 2008-09-16 08:39:47.125 260 12651.02 25.82 55021.60 88888.00 2008-09-16 08:39:47.250 260 12651.23 25.93 55021.62 88888.00 2008-09-16 08:39:47.375 260 12651.42 26.02 55021.57 88888.00 2008-09-16 08:39:47.500 260 12651.60 26.07 55021.57 88888.00 2008-09-16 08:39:47.625 260 12651.85 26.15 55021.60 88888.00 2008-09-16 08:39:47.750 260 12651.98 26.27 55021.60 88888.00 2008-09-16 08:39:47.875 260 12652.10 26.35 55021.57 88888.00 2008-09-16 08:39:48.000 260 12652.23 26.40 55021.57 88888.00 2008-09-16 08:39:48.125 260 12652.40 26.50 55021.57 88888.00 2008-09-16 08:39:48.250 260 12652.60 26.60 55021.57 88888.00 2008-09-16 08:39:48.375 260 12652.77 26.65 55021.55 88888.00 2008-09-16 08:39:48.500 260 12652.90 26.77 55021.55 88888.00 2008-09-16 08:39:48.625 260 12653.08 26.85 55021.55 88888.00 2008-09-16 08:39:48.750 260 12653.27 26.93 55021.57 88888.00 2008-09-16 08:39:48.875 260 12653.42 27.00 55021.55 88888.00 2008-09-16 08:39:49.000 260 12653.50 27.12 55021.57 88888.00 2008-09-16 08:39:49.125 260 12653.58 27.15 55021.57 88888.00 2008-09-16 08:39:49.250 260 12653.73 27.20 55021.60 88888.00 2008-09-16 08:39:49.375 260 12653.92 27.30 55021.60 88888.00 2008-09-16 08:39:49.500 260 12654.10 27.38 55021.62 88888.00 2008-09-16 08:39:49.625 260 12654.20 27.40 55021.62 88888.00 2008-09-16 08:39:49.750 260 12654.35 27.48 55021.62 88888.00 2008-09-16 08:39:49.875 260 12654.60 27.57 55021.62 88888.00 2008-09-16 08:39:50.000 260 12654.70 27.65 55021.62 88888.00 2008-09-16 08:39:50.125 260 12654.75 27.70 55021.65 88888.00 2008-09-16 08:39:50.250 260 12654.95 27.75 55021.65 88888.00 2008-09-16 08:39:50.375 260 12655.17 27.80 55021.65 88888.00 2008-09-16 08:39:50.500 260 12655.27 27.85 55021.65 88888.00 2008-09-16 08:39:50.625 260 12655.45 27.95 55021.70 88888.00 2008-09-16 08:39:50.750 260 12655.60 28.05 55021.68 88888.00 2008-09-16 08:39:50.875 260 12655.77 28.05 55021.68 88888.00 2008-09-16 08:39:51.000 260 12655.88 28.07 55021.68 88888.00 2008-09-16 08:39:51.125 260 12656.02 28.12 55021.68 88888.00 2008-09-16 08:39:51.250 260 12656.27 28.25 55021.68 88888.00 2008-09-16 08:39:51.375 260 12656.48 28.32 55021.70 88888.00 2008-09-16 08:39:51.500 260 12656.65 28.43 55021.70 88888.00 2008-09-16 08:39:51.625 260 12656.75 28.45 55021.68 88888.00 2008-09-16 08:39:51.750 260 12656.88 28.52 55021.68 88888.00 2008-09-16 08:39:51.875 260 12657.10 28.57 55021.68 88888.00 2008-09-16 08:39:52.000 260 12657.33 28.62 55021.68 88888.00 2008-09-16 08:39:52.125 260 12657.55 28.73 55021.70 88888.00 2008-09-16 08:39:52.250 260 12657.65 28.82 55021.75 88888.00 2008-09-16 08:39:52.375 260 12657.85 28.98 55021.75 88888.00 2008-09-16 08:39:52.500 260 12658.12 29.05 55021.75 88888.00 2008-09-16 08:39:52.625 260 12658.30 29.10 55021.72 88888.00 2008-09-16 08:39:52.750 260 12658.42 29.15 55021.72 88888.00 2008-09-16 08:39:52.875 260 12658.55 29.25 55021.78 88888.00 2008-09-16 08:39:53.000 260 12658.67 29.38 55021.78 88888.00 2008-09-16 08:39:53.125 260 12658.85 29.43 55021.85 88888.00 2008-09-16 08:39:53.250 260 12658.98 29.48 55021.82 88888.00 2008-09-16 08:39:53.375 260 12659.12 29.55 55021.80 88888.00 2008-09-16 08:39:53.500 260 12659.30 29.70 55021.82 88888.00 2008-09-16 08:39:53.625 260 12659.52 29.85 55021.88 88888.00 2008-09-16 08:39:53.750 260 12659.70 29.93 55021.88 88888.00 2008-09-16 08:39:53.875 260 12659.83 30.00 55021.88 88888.00 2008-09-16 08:39:54.000 260 12659.92 30.10 55021.93 88888.00 2008-09-16 08:39:54.125 260 12660.00 30.25 55021.95 88888.00 2008-09-16 08:39:54.250 260 12660.10 30.30 55021.93 88888.00 2008-09-16 08:39:54.375 260 12660.17 30.35 55021.88 88888.00 2008-09-16 08:39:54.500 260 12660.33 30.45 55021.93 88888.00 2008-09-16 08:39:54.625 260 12660.55 30.57 55022.00 88888.00 2008-09-16 08:39:54.750 260 12660.67 30.65 55022.03 88888.00 2008-09-16 08:39:54.875 260 12660.80 30.73 55022.00 88888.00 2008-09-16 08:39:55.000 260 12660.95 30.85 55022.00 88888.00 2008-09-16 08:39:55.125 260 12661.15 30.95 55022.05 88888.00 2008-09-16 08:39:55.250 260 12661.25 31.00 55022.05 88888.00 2008-09-16 08:39:55.375 260 12661.27 31.02 55022.05 88888.00 2008-09-16 08:39:55.500 260 12661.38 31.10 55022.10 88888.00 2008-09-16 08:39:55.625 260 12661.52 31.20 55022.12 88888.00 2008-09-16 08:39:55.750 260 12661.62 31.32 55022.15 88888.00 2008-09-16 08:39:55.875 260 12661.70 31.43 55022.18 88888.00 2008-09-16 08:39:56.000 260 12661.77 31.48 55022.15 88888.00 2008-09-16 08:39:56.125 260 12661.92 31.60 55022.22 88888.00 2008-09-16 08:39:56.250 260 12662.15 31.75 55022.30 88888.00 2008-09-16 08:39:56.375 260 12662.33 31.90 55022.32 88888.00 2008-09-16 08:39:56.500 260 12662.38 31.93 55022.35 88888.00 2008-09-16 08:39:56.625 260 12662.38 32.00 55022.35 88888.00 2008-09-16 08:39:56.750 260 12662.52 32.12 55022.38 88888.00 2008-09-16 08:39:56.875 260 12662.65 32.17 55022.40 88888.00 2008-09-16 08:39:57.000 260 12662.70 32.23 55022.38 88888.00 2008-09-16 08:39:57.125 260 12662.77 32.30 55022.40 88888.00 2008-09-16 08:39:57.250 260 12662.85 32.40 55022.47 88888.00 2008-09-16 08:39:57.375 260 12662.90 32.48 55022.50 88888.00 2008-09-16 08:39:57.500 260 12662.98 32.55 55022.47 88888.00 2008-09-16 08:39:57.625 260 12663.08 32.73 55022.55 88888.00 2008-09-16 08:39:57.750 260 12663.17 32.83 55022.62 88888.00 2008-09-16 08:39:57.875 260 12663.20 32.83 55022.62 88888.00 2008-09-16 08:39:58.000 260 12663.17 32.85 55022.62 88888.00 2008-09-16 08:39:58.125 260 12663.23 32.92 55022.68 88888.00 2008-09-16 08:39:58.250 260 12663.27 33.10 55022.78 88888.00 2008-09-16 08:39:58.375 260 12663.40 33.17 55022.80 88888.00 2008-09-16 08:39:58.500 260 12663.48 33.23 55022.82 88888.00 2008-09-16 08:39:58.625 260 12663.42 33.27 55022.85 88888.00 2008-09-16 08:39:58.750 260 12663.42 33.35 55022.85 88888.00 2008-09-16 08:39:58.875 260 12663.58 33.48 55022.93 88888.00 2008-09-16 08:39:59.000 260 12663.62 33.50 55022.97 88888.00 2008-09-16 08:39:59.125 260 12663.58 33.52 55023.03 88888.00 2008-09-16 08:39:59.250 260 12663.55 33.65 55023.10 88888.00 2008-09-16 08:39:59.375 260 12663.67 33.75 55023.15 88888.00 2008-09-16 08:39:59.500 260 12663.70 33.77 55023.20 88888.00 2008-09-16 08:39:59.625 260 12663.70 33.85 55023.25 88888.00 2008-09-16 08:39:59.750 260 12663.65 33.90 55023.30 88888.00 2008-09-16 08:39:59.875 260 12663.65 34.00 55023.35 88888.00 2008-09-16 08:40:00.000 260 12663.67 34.02 55023.43 88888.00 2008-09-16 08:40:00.125 260 12663.73 34.10 55023.45 88888.00 2008-09-16 08:40:00.250 260 12663.65 34.15 55023.53 88888.00 2008-09-16 08:40:00.375 260 12663.65 34.17 55023.55 88888.00 2008-09-16 08:40:00.500 260 12663.65 34.23 55023.57 88888.00 2008-09-16 08:40:00.625 260 12663.65 34.27 55023.68 88888.00 2008-09-16 08:40:00.750 260 12663.70 34.35 55023.70 88888.00 2008-09-16 08:40:00.875 260 12663.65 34.38 55023.78 88888.00 2008-09-16 08:40:01.000 260 12663.62 34.40 55023.85 88888.00 2008-09-16 08:40:01.125 260 12663.58 34.40 55023.88 88888.00 2008-09-16 08:40:01.250 260 12663.52 34.42 55023.95 88888.00 2008-09-16 08:40:01.375 260 12663.48 34.48 55024.00 88888.00 2008-09-16 08:40:01.500 260 12663.50 34.58 55024.10 88888.00 2008-09-16 08:40:01.625 260 12663.45 34.62 55024.15 88888.00 2008-09-16 08:40:01.750 260 12663.42 34.67 55024.25 88888.00 2008-09-16 08:40:01.875 260 12663.40 34.70 55024.30 88888.00 2008-09-16 08:40:02.000 260 12663.35 34.67 55024.32 88888.00 2008-09-16 08:40:02.125 260 12663.33 34.67 55024.40 88888.00 2008-09-16 08:40:02.250 260 12663.30 34.67 55024.50 88888.00 2008-09-16 08:40:02.375 260 12663.27 34.75 55024.55 88888.00 2008-09-16 08:40:02.500 260 12663.27 34.77 55024.65 88888.00 2008-09-16 08:40:02.625 260 12663.23 34.80 55024.70 88888.00 2008-09-16 08:40:02.750 260 12663.15 34.75 55024.72 88888.00 2008-09-16 08:40:02.875 260 12663.10 34.73 55024.78 88888.00 2008-09-16 08:40:03.000 260 12663.10 34.75 55024.82 88888.00 2008-09-16 08:40:03.125 260 12663.12 34.80 55024.93 88888.00 2008-09-16 08:40:03.250 260 12663.08 34.85 55025.03 88888.00 2008-09-16 08:40:03.375 260 12663.02 34.85 55025.10 88888.00 2008-09-16 08:40:03.500 260 12662.98 34.85 55025.15 88888.00 2008-09-16 08:40:03.625 260 12662.90 34.88 55025.20 88888.00 2008-09-16 08:40:03.750 260 12662.90 34.95 55025.30 88888.00 2008-09-16 08:40:03.875 260 12662.85 34.95 55025.35 88888.00 2008-09-16 08:40:04.000 260 12662.75 35.00 55025.43 88888.00 2008-09-16 08:40:04.125 260 12662.73 35.02 55025.53 88888.00 2008-09-16 08:40:04.250 260 12662.62 35.05 55025.62 88888.00 2008-09-16 08:40:04.375 260 12662.55 35.08 55025.68 88888.00 2008-09-16 08:40:04.500 260 12662.50 35.10 55025.72 88888.00 2008-09-16 08:40:04.625 260 12662.45 35.15 55025.82 88888.00 2008-09-16 08:40:04.750 260 12662.35 35.15 55025.90 88888.00 2008-09-16 08:40:04.875 260 12662.20 35.15 55026.00 88888.00 2008-09-16 08:40:05.000 260 12662.10 35.12 55026.05 88888.00 2008-09-16 08:40:05.125 260 12662.08 35.17 55026.18 88888.00 2008-09-16 08:40:05.250 260 12661.98 35.23 55026.30 88888.00 2008-09-16 08:40:05.375 260 12661.80 35.23 55026.38 88888.00 2008-09-16 08:40:05.500 260 12661.62 35.20 55026.45 88888.00 2008-09-16 08:40:05.625 260 12661.48 35.20 55026.50 88888.00 2008-09-16 08:40:05.750 260 12661.33 35.15 55026.57 88888.00 2008-09-16 08:40:05.875 260 12661.27 35.17 55026.68 88888.00 2008-09-16 08:40:06.000 260 12661.15 35.17 55026.78 88888.00 2008-09-16 08:40:06.125 260 12660.95 35.10 55026.85 88888.00 2008-09-16 08:40:06.250 260 12660.85 35.05 55026.90 88888.00 2008-09-16 08:40:06.375 260 12660.70 35.02 55026.95 88888.00 2008-09-16 08:40:06.500 260 12660.60 35.08 55027.07 88888.00 2008-09-16 08:40:06.625 260 12660.52 35.12 55027.18 88888.00 2008-09-16 08:40:06.750 260 12660.35 35.12 55027.25 88888.00 2008-09-16 08:40:06.875 260 12660.20 35.10 55027.35 88888.00 2008-09-16 08:40:07.000 260 12660.08 35.05 55027.45 88888.00 2008-09-16 08:40:07.125 260 12659.90 35.02 55027.57 88888.00 2008-09-16 08:40:07.250 260 12659.73 34.98 55027.68 88888.00 2008-09-16 08:40:07.375 260 12659.65 35.02 55027.72 88888.00 2008-09-16 08:40:07.500 260 12659.42 34.95 55027.80 88888.00 2008-09-16 08:40:07.625 260 12659.23 34.90 55027.85 88888.00 2008-09-16 08:40:07.750 260 12659.10 34.95 55027.97 88888.00 2008-09-16 08:40:07.875 260 12659.00 34.92 55028.07 88888.00 2008-09-16 08:40:08.000 260 12658.77 34.92 55028.15 88888.00 2008-09-16 08:40:08.125 260 12658.65 34.95 55028.28 88888.00 2008-09-16 08:40:08.250 260 12658.45 34.95 55028.40 88888.00 2008-09-16 08:40:08.375 260 12658.38 34.95 55028.45 88888.00 2008-09-16 08:40:08.500 260 12658.17 34.98 55028.55 88888.00 2008-09-16 08:40:08.625 260 12657.95 34.92 55028.62 88888.00 2008-09-16 08:40:08.750 260 12657.75 34.90 55028.72 88888.00 2008-09-16 08:40:08.875 260 12657.50 34.92 55028.80 88888.00 2008-09-16 08:40:09.000 260 12657.38 35.00 55028.93 88888.00 2008-09-16 08:40:09.125 260 12657.25 34.98 55029.03 88888.00 2008-09-16 08:40:09.250 260 12657.05 34.85 55029.10 88888.00 2008-09-16 08:40:09.375 260 12656.88 34.85 55029.15 88888.00 2008-09-16 08:40:09.500 260 12656.73 34.83 55029.25 88888.00 2008-09-16 08:40:09.625 260 12656.52 34.80 55029.35 88888.00 2008-09-16 08:40:09.750 260 12656.35 34.80 55029.47 88888.00 2008-09-16 08:40:09.875 260 12656.25 34.83 55029.55 88888.00 2008-09-16 08:40:10.000 260 12656.05 34.80 55029.57 88888.00 2008-09-16 08:40:10.125 260 12655.88 34.73 55029.65 88888.00 2008-09-16 08:40:10.250 260 12655.70 34.67 55029.75 88888.00 2008-09-16 08:40:10.375 260 12655.65 34.70 55029.82 88888.00 2008-09-16 08:40:10.500 260 12655.60 34.73 55029.95 88888.00 2008-09-16 08:40:10.625 260 12655.45 34.65 55030.00 88888.00 2008-09-16 08:40:10.750 260 12655.17 34.60 55030.07 88888.00 2008-09-16 08:40:10.875 260 12655.02 34.58 55030.18 88888.00 2008-09-16 08:40:11.000 260 12654.85 34.58 55030.28 88888.00 2008-09-16 08:40:11.125 260 12654.70 34.52 55030.38 88888.00 2008-09-16 08:40:11.250 260 12654.55 34.45 55030.45 88888.00 2008-09-16 08:40:11.375 260 12654.42 34.48 55030.55 88888.00 2008-09-16 08:40:11.500 260 12654.23 34.48 55030.62 88888.00 2008-09-16 08:40:11.625 260 12654.05 34.42 55030.70 88888.00 2008-09-16 08:40:11.750 260 12653.88 34.45 55030.80 88888.00 2008-09-16 08:40:11.875 260 12653.73 34.45 55030.88 88888.00 2008-09-16 08:40:12.000 260 12653.62 34.45 55030.97 88888.00 2008-09-16 08:40:12.125 260 12653.40 34.35 55031.05 88888.00 2008-09-16 08:40:12.250 260 12653.20 34.25 55031.15 88888.00 2008-09-16 08:40:12.375 260 12653.10 34.33 55031.20 88888.00 2008-09-16 08:40:12.500 260 12652.92 34.35 55031.28 88888.00 2008-09-16 08:40:12.625 260 12652.77 34.27 55031.35 88888.00 2008-09-16 08:40:12.750 260 12652.62 34.27 55031.47 88888.00 2008-09-16 08:40:12.875 260 12652.55 34.30 55031.60 88888.00 2008-09-16 08:40:13.000 260 12652.48 34.30 55031.70 88888.00 2008-09-16 08:40:13.125 260 12652.25 34.20 55031.75 88888.00 2008-09-16 08:40:13.250 260 12652.02 34.12 55031.85 88888.00 2008-09-16 08:40:13.375 260 12651.95 34.12 55031.93 88888.00 2008-09-16 08:40:13.500 260 12651.90 34.10 55032.03 88888.00 2008-09-16 08:40:13.625 260 12651.77 34.08 55032.10 88888.00 2008-09-16 08:40:13.750 260 12651.52 34.05 55032.12 88888.00 2008-09-16 08:40:13.875 260 12651.35 33.98 55032.18 88888.00 2008-09-16 08:40:14.000 260 12651.20 33.98 55032.28 88888.00 2008-09-16 08:40:14.125 260 12651.00 33.98 55032.35 88888.00 2008-09-16 08:40:14.250 260 12650.83 33.98 55032.47 88888.00 2008-09-16 08:40:14.375 260 12650.75 33.98 55032.55 88888.00 2008-09-16 08:40:14.500 260 12650.65 33.95 55032.65 88888.00 2008-09-16 08:40:14.625 260 12650.45 33.88 55032.68 88888.00 2008-09-16 08:40:14.750 260 12650.35 33.85 55032.72 88888.00 2008-09-16 08:40:14.875 260 12650.23 33.83 55032.78 88888.00 2008-09-16 08:40:15.000 260 12650.15 33.85 55032.85 88888.00 2008-09-16 08:40:15.125 260 12650.00 33.83 55032.95 88888.00 2008-09-16 08:40:15.250 260 12649.83 33.80 55033.05 88888.00 2008-09-16 08:40:15.375 260 12649.77 33.75 55033.07 88888.00 2008-09-16 08:40:15.500 260 12649.65 33.73 55033.12 88888.00 2008-09-16 08:40:15.625 260 12649.48 33.67 55033.20 88888.00 2008-09-16 08:40:15.750 260 12649.30 33.65 55033.28 88888.00 2008-09-16 08:40:15.875 260 12649.20 33.67 55033.32 88888.00 2008-09-16 08:40:16.000 260 12649.10 33.70 55033.40 88888.00 2008-09-16 08:40:16.125 260 12648.95 33.70 55033.47 88888.00 2008-09-16 08:40:16.250 260 12648.77 33.62 55033.55 88888.00 2008-09-16 08:40:16.375 260 12648.70 33.70 55033.62 88888.00 2008-09-16 08:40:16.500 260 12648.58 33.77 55033.70 88888.00 2008-09-16 08:40:16.625 260 12648.42 33.77 55033.72 88888.00 2008-09-16 08:40:16.750 260 12648.27 33.75 55033.78 88888.00 2008-09-16 08:40:16.875 260 12648.12 33.70 55033.80 88888.00 2008-09-16 08:40:17.000 260 12647.95 33.62 55033.82 88888.00 2008-09-16 08:40:17.125 260 12647.83 33.67 55033.93 88888.00 2008-09-16 08:40:17.250 260 12647.73 33.73 55034.03 88888.00 2008-09-16 08:40:17.375 260 12647.62 33.70 55034.07 88888.00 2008-09-16 08:40:17.500 260 12647.38 33.62 55034.10 88888.00 2008-09-16 08:40:17.625 260 12647.12 33.60 55034.15 88888.00 2008-09-16 08:40:17.750 260 12647.05 33.67 55034.22 88888.00 2008-09-16 08:40:17.875 260 12646.95 33.67 55034.28 88888.00 2008-09-16 08:40:18.000 260 12646.67 33.70 55034.35 88888.00 2008-09-16 08:40:18.125 260 12646.48 33.73 55034.40 88888.00 2008-09-16 08:40:18.250 260 12646.30 33.65 55034.43 88888.00 2008-09-16 08:40:18.375 260 12646.20 33.60 55034.45 88888.00 2008-09-16 08:40:18.500 260 12645.98 33.58 55034.50 88888.00 2008-09-16 08:40:18.625 260 12645.80 33.60 55034.55 88888.00 2008-09-16 08:40:18.750 260 12645.73 33.65 55034.65 88888.00 2008-09-16 08:40:18.875 260 12645.65 33.62 55034.70 88888.00 2008-09-16 08:40:19.000 260 12645.48 33.50 55034.72 88888.00 2008-09-16 08:40:19.125 260 12645.35 33.48 55034.80 88888.00 2008-09-16 08:40:19.250 260 12645.15 33.40 55034.88 88888.00 2008-09-16 08:40:19.375 260 12645.00 33.42 55034.90 88888.00 2008-09-16 08:40:19.500 260 12644.88 33.40 55034.95 88888.00 2008-09-16 08:40:19.625 260 12644.70 33.40 55034.97 88888.00 2008-09-16 08:40:19.750 260 12644.48 33.35 55035.05 88888.00 2008-09-16 08:40:19.875 260 12644.33 33.30 55035.10 88888.00 2008-09-16 08:40:20.000 260 12644.17 33.25 55035.15 88888.00 2008-09-16 08:40:20.125 260 12644.05 33.25 55035.15 88888.00 2008-09-16 08:40:20.250 260 12643.92 33.25 55035.22 88888.00 2008-09-16 08:40:20.375 260 12643.80 33.27 55035.28 88888.00 2008-09-16 08:40:20.500 260 12643.62 33.25 55035.30 88888.00 2008-09-16 08:40:20.625 260 12643.45 33.20 55035.35 88888.00 2008-09-16 08:40:20.750 260 12643.30 33.10 55035.35 88888.00 2008-09-16 08:40:20.875 260 12643.10 33.05 55035.38 88888.00 2008-09-16 08:40:21.000 260 12642.92 33.08 55035.43 88888.00 2008-09-16 08:40:21.125 260 12642.70 33.08 55035.45 88888.00 2008-09-16 08:40:21.250 260 12642.45 33.00 55035.47 88888.00 2008-09-16 08:40:21.375 260 12642.35 32.98 55035.50 88888.00 2008-09-16 08:40:21.500 260 12642.25 32.98 55035.55 88888.00 2008-09-16 08:40:21.625 260 12642.12 33.00 55035.60 88888.00 2008-09-16 08:40:21.750 260 12641.95 33.00 55035.65 88888.00 2008-09-16 08:40:21.875 260 12641.77 32.95 55035.68 88888.00 2008-09-16 08:40:22.000 260 12641.65 32.92 55035.70 88888.00 2008-09-16 08:40:22.125 260 12641.50 32.95 55035.78 88888.00 2008-09-16 08:40:22.250 260 12641.33 32.90 55035.80 88888.00 2008-09-16 08:40:22.375 260 12641.15 32.88 55035.82 88888.00 2008-09-16 08:40:22.500 260 12641.00 32.88 55035.88 88888.00 2008-09-16 08:40:22.625 260 12640.85 32.88 55035.90 88888.00 2008-09-16 08:40:22.750 260 12640.73 32.90 55035.93 88888.00 2008-09-16 08:40:22.875 260 12640.58 32.92 55035.97 88888.00 2008-09-16 08:40:23.000 260 12640.45 32.88 55035.97 88888.00 2008-09-16 08:40:23.125 260 12640.30 32.88 55036.00 88888.00 2008-09-16 08:40:23.250 260 12640.08 32.85 55036.03 88888.00 2008-09-16 08:40:23.375 260 12639.95 32.85 55036.05 88888.00 2008-09-16 08:40:23.500 260 12639.83 32.83 55036.07 88888.00 2008-09-16 08:40:23.625 260 12639.70 32.75 55036.15 88888.00 2008-09-16 08:40:23.750 260 12639.50 32.75 55036.12 88888.00 2008-09-16 08:40:23.875 260 12639.38 32.77 55036.12 88888.00 2008-09-16 08:40:24.000 260 12639.27 32.73 55036.15 88888.00 2008-09-16 08:40:24.125 260 12639.17 32.67 55036.18 88888.00 2008-09-16 08:40:24.250 260 12639.02 32.60 55036.15 88888.00 2008-09-16 08:40:24.375 260 12638.92 32.52 55036.15 88888.00 2008-09-16 08:40:24.500 260 12638.85 32.52 55036.18 88888.00 2008-09-16 08:40:24.625 260 12638.75 32.48 55036.18 88888.00 2008-09-16 08:40:24.750 260 12638.73 32.45 55036.18 88888.00 2008-09-16 08:40:24.875 260 12638.62 32.40 55036.22 88888.00 2008-09-16 08:40:25.000 260 12638.58 32.40 55036.28 88888.00 2008-09-16 08:40:25.125 260 12638.50 32.35 55036.30 88888.00 2008-09-16 08:40:25.250 260 12638.42 32.25 55036.28 88888.00 2008-09-16 08:40:25.375 260 12638.35 32.25 55036.30 88888.00 2008-09-16 08:40:25.500 260 12638.17 32.17 55036.28 88888.00 2008-09-16 08:40:25.625 260 12638.00 32.10 55036.25 88888.00 2008-09-16 08:40:25.750 260 12637.95 32.08 55036.22 88888.00 2008-09-16 08:40:25.875 260 12637.95 32.08 55036.22 88888.00 2008-09-16 08:40:26.000 260 12637.88 32.08 55036.22 88888.00 2008-09-16 08:40:26.125 260 12637.80 32.05 55036.22 88888.00 2008-09-16 08:40:26.250 260 12637.75 32.02 55036.22 88888.00 2008-09-16 08:40:26.375 260 12637.67 31.98 55036.25 88888.00 2008-09-16 08:40:26.500 260 12637.55 31.90 55036.25 88888.00 2008-09-16 08:40:26.625 260 12637.52 31.88 55036.22 88888.00 2008-09-16 08:40:26.750 260 12637.50 31.82 55036.25 88888.00 2008-09-16 08:40:26.875 260 12637.48 31.77 55036.22 88888.00 2008-09-16 08:40:27.000 260 12637.38 31.75 55036.18 88888.00 2008-09-16 08:40:27.125 260 12637.33 31.70 55036.15 88888.00 2008-09-16 08:40:27.250 260 12637.35 31.68 55036.15 88888.00 2008-09-16 08:40:27.375 260 12637.42 31.73 55036.18 88888.00 2008-09-16 08:40:27.500 260 12637.35 31.73 55036.15 88888.00 2008-09-16 08:40:27.625 260 12637.33 31.65 55036.15 88888.00 2008-09-16 08:40:27.750 260 12637.33 31.62 55036.15 88888.00 2008-09-16 08:40:27.875 260 12637.25 31.57 55036.18 88888.00 2008-09-16 08:40:28.000 260 12637.27 31.52 55036.12 88888.00 2008-09-16 08:40:28.125 260 12637.25 31.45 55036.10 88888.00 2008-09-16 08:40:28.250 260 12637.23 31.40 55036.10 88888.00 2008-09-16 08:40:28.375 260 12637.23 31.40 55036.07 88888.00 2008-09-16 08:40:28.500 260 12637.17 31.40 55036.05 88888.00 2008-09-16 08:40:28.625 260 12637.23 31.40 55036.07 88888.00 2008-09-16 08:40:28.750 260 12637.25 31.43 55036.05 88888.00 2008-09-16 08:40:28.875 260 12637.23 31.35 55036.00 88888.00 2008-09-16 08:40:29.000 260 12637.23 31.32 55036.00 88888.00 2008-09-16 08:40:29.125 260 12637.20 31.27 55035.97 88888.00 2008-09-16 08:40:29.250 260 12637.25 31.20 55035.95 88888.00 2008-09-16 08:40:29.375 260 12637.30 31.18 55035.93 88888.00 2008-09-16 08:40:29.500 260 12637.35 31.20 55035.90 88888.00 2008-09-16 08:40:29.625 260 12637.35 31.25 55035.90 88888.00 2008-09-16 08:40:29.750 260 12637.35 31.20 55035.90 88888.00 2008-09-16 08:40:29.875 260 12637.38 31.15 55035.82 88888.00 2008-09-16 08:40:30.000 260 12637.40 31.15 55035.78 88888.00 2008-09-16 08:40:30.125 260 12637.48 31.23 55035.78 88888.00 2008-09-16 08:40:30.250 260 12637.48 31.23 55035.78 88888.00 2008-09-16 08:40:30.375 260 12637.48 31.20 55035.72 88888.00 2008-09-16 08:40:30.500 260 12637.45 31.23 55035.68 88888.00 2008-09-16 08:40:30.625 260 12637.42 31.25 55035.62 88888.00 2008-09-16 08:40:30.750 260 12637.38 31.25 55035.60 88888.00 2008-09-16 08:40:30.875 260 12637.35 31.32 55035.57 88888.00 2008-09-16 08:40:31.000 260 12637.30 31.30 55035.55 88888.00 2008-09-16 08:40:31.125 260 12637.33 31.38 55035.53 88888.00 2008-09-16 08:40:31.250 260 12637.33 31.43 55035.47 88888.00 2008-09-16 08:40:31.375 260 12637.33 31.48 55035.40 88888.00 2008-09-16 08:40:31.500 260 12637.20 31.45 55035.38 88888.00 2008-09-16 08:40:31.625 260 12637.17 31.45 55035.32 88888.00 2008-09-16 08:40:31.750 260 12637.20 31.50 55035.32 88888.00 2008-09-16 08:40:31.875 260 12637.20 31.52 55035.30 88888.00 2008-09-16 08:40:32.000 260 12637.10 31.52 55035.25 88888.00 2008-09-16 08:40:32.125 260 12636.98 31.52 55035.22 88888.00 2008-09-16 08:40:32.250 260 12636.90 31.52 55035.22 88888.00 2008-09-16 08:40:32.375 260 12636.90 31.52 55035.20 88888.00 2008-09-16 08:40:32.500 260 12636.88 31.52 55035.15 88888.00 2008-09-16 08:40:32.625 260 12636.83 31.52 55035.12 88888.00 2008-09-16 08:40:32.750 260 12636.75 31.52 55035.10 88888.00 2008-09-16 08:40:32.875 260 12636.65 31.50 55035.05 88888.00 2008-09-16 08:40:33.000 260 12636.65 31.52 55035.05 88888.00 2008-09-16 08:40:33.125 260 12636.62 31.55 55035.00 88888.00 2008-09-16 08:40:33.250 260 12636.50 31.45 55034.93 88888.00 2008-09-16 08:40:33.375 260 12636.40 31.43 55034.88 88888.00 2008-09-16 08:40:33.500 260 12636.40 31.43 55034.82 88888.00 2008-09-16 08:40:33.625 260 12636.52 31.40 55034.82 88888.00 2008-09-16 08:40:33.750 260 12636.55 31.35 55034.80 88888.00 2008-09-16 08:40:33.875 260 12636.48 31.27 55034.75 88888.00 2008-09-16 08:40:34.000 260 12636.42 31.27 55034.72 88888.00 2008-09-16 08:40:34.125 260 12636.38 31.25 55034.70 88888.00 2008-09-16 08:40:34.250 260 12636.35 31.25 55034.68 88888.00 2008-09-16 08:40:34.375 260 12636.33 31.23 55034.62 88888.00 2008-09-16 08:40:34.500 260 12636.33 31.25 55034.60 88888.00 2008-09-16 08:40:34.625 260 12636.45 31.25 55034.60 88888.00 2008-09-16 08:40:34.750 260 12636.42 31.18 55034.55 88888.00 2008-09-16 08:40:34.875 260 12636.38 31.15 55034.53 88888.00 2008-09-16 08:40:35.000 260 12636.33 31.15 55034.47 88888.00 2008-09-16 08:40:35.125 260 12636.30 31.12 55034.45 88888.00 2008-09-16 08:40:35.250 260 12636.30 31.10 55034.40 88888.00 2008-09-16 08:40:35.375 260 12636.42 31.10 55034.38 88888.00 2008-09-16 08:40:35.500 260 12636.42 31.10 55034.32 88888.00 2008-09-16 08:40:35.625 260 12636.40 31.10 55034.25 88888.00 2008-09-16 08:40:35.750 260 12636.33 31.07 55034.20 88888.00 2008-09-16 08:40:35.875 260 12636.30 31.07 55034.18 88888.00 2008-09-16 08:40:36.000 260 12636.33 31.05 55034.15 88888.00 2008-09-16 08:40:36.125 260 12636.38 31.07 55034.15 88888.00 2008-09-16 08:40:36.250 260 12636.38 31.02 55034.07 88888.00 2008-09-16 08:40:36.375 260 12636.38 31.02 55034.03 88888.00 2008-09-16 08:40:36.500 260 12636.27 31.00 55033.97 88888.00 2008-09-16 08:40:36.625 260 12636.27 30.95 55033.95 88888.00 2008-09-16 08:40:36.750 260 12636.30 30.95 55033.95 88888.00 2008-09-16 08:40:36.875 260 12636.38 30.93 55033.90 88888.00 2008-09-16 08:40:37.000 260 12636.38 30.95 55033.85 88888.00 2008-09-16 08:40:37.125 260 12636.30 30.95 55033.80 88888.00 2008-09-16 08:40:37.250 260 12636.33 30.90 55033.78 88888.00 2008-09-16 08:40:37.375 260 12636.42 30.90 55033.72 88888.00 2008-09-16 08:40:37.500 260 12636.33 30.88 55033.65 88888.00 2008-09-16 08:40:37.625 260 12636.27 30.90 55033.65 88888.00 2008-09-16 08:40:37.750 260 12636.30 30.90 55033.60 88888.00 2008-09-16 08:40:37.875 260 12636.35 30.93 55033.57 88888.00 2008-09-16 08:40:38.000 260 12636.38 30.88 55033.55 88888.00 2008-09-16 08:40:38.125 260 12636.27 30.82 55033.50 88888.00 2008-09-16 08:40:38.250 260 12636.27 30.75 55033.45 88888.00 2008-09-16 08:40:38.375 260 12636.27 30.73 55033.40 88888.00 2008-09-16 08:40:38.500 260 12636.25 30.73 55033.38 88888.00 2008-09-16 08:40:38.625 260 12636.25 30.75 55033.38 88888.00 2008-09-16 08:40:38.750 260 12636.23 30.75 55033.35 88888.00 2008-09-16 08:40:38.875 260 12636.20 30.77 55033.32 88888.00 2008-09-16 08:40:39.000 260 12636.20 30.73 55033.28 88888.00 2008-09-16 08:40:39.125 260 12636.12 30.62 55033.25 88888.00 2008-09-16 08:40:39.250 260 12636.08 30.57 55033.22 88888.00 2008-09-16 08:40:39.375 260 12636.10 30.55 55033.15 88888.00 2008-09-16 08:40:39.500 260 12636.12 30.48 55033.05 88888.00 2008-09-16 08:40:39.625 260 12636.15 30.50 55033.00 88888.00 2008-09-16 08:40:39.750 260 12636.15 30.52 55033.00 88888.00 2008-09-16 08:40:39.875 260 12636.08 30.48 55032.97 88888.00 2008-09-16 08:40:40.000 260 12635.98 30.48 55032.93 88888.00 2008-09-16 08:40:40.125 260 12636.00 30.48 55032.93 88888.00 2008-09-16 08:40:40.250 260 12635.83 30.45 55032.90 88888.00 2008-09-16 08:40:40.375 260 12635.73 30.52 55032.90 88888.00 2008-09-16 08:40:40.500 260 12635.70 30.50 55032.85 88888.00 2008-09-16 08:40:40.625 260 12635.65 30.48 55032.80 88888.00 2008-09-16 08:40:40.750 260 12635.60 30.50 55032.75 88888.00 2008-09-16 08:40:40.875 260 12635.50 30.48 55032.75 88888.00 2008-09-16 08:40:41.000 260 12635.40 30.45 55032.72 88888.00 2008-09-16 08:40:41.125 260 12635.40 30.43 55032.72 88888.00 2008-09-16 08:40:41.250 260 12635.35 30.48 55032.72 88888.00 2008-09-16 08:40:41.375 260 12635.35 30.48 55032.68 88888.00 2008-09-16 08:40:41.500 260 12635.33 30.48 55032.65 88888.00 2008-09-16 08:40:41.625 260 12635.33 30.43 55032.62 88888.00 2008-09-16 08:40:41.750 260 12635.25 30.45 55032.60 88888.00 2008-09-16 08:40:41.875 260 12635.20 30.48 55032.60 88888.00 2008-09-16 08:40:42.000 260 12635.12 30.38 55032.55 88888.00 2008-09-16 08:40:42.125 260 12635.05 30.25 55032.50 88888.00 2008-09-16 08:40:42.250 260 12634.98 30.18 55032.45 88888.00 2008-09-16 08:40:42.375 260 12634.95 30.15 55032.43 88888.00 2008-09-16 08:40:42.500 260 12634.92 30.20 55032.40 88888.00 2008-09-16 08:40:42.625 260 12634.92 30.18 55032.38 88888.00 2008-09-16 08:40:42.750 260 12634.90 30.05 55032.35 88888.00 2008-09-16 08:40:42.875 260 12634.85 29.98 55032.35 88888.00 2008-09-16 08:40:43.000 260 12634.85 29.95 55032.32 88888.00 2008-09-16 08:40:43.125 260 12634.77 29.88 55032.32 88888.00 2008-09-16 08:40:43.250 260 12634.70 29.82 55032.30 88888.00 2008-09-16 08:40:43.375 260 12634.73 29.82 55032.25 88888.00 2008-09-16 08:40:43.500 260 12634.75 29.80 55032.25 88888.00 2008-09-16 08:40:43.625 260 12634.70 29.75 55032.22 88888.00 2008-09-16 08:40:43.750 260 12634.58 29.68 55032.20 88888.00 2008-09-16 08:40:43.875 260 12634.52 29.68 55032.20 88888.00 2008-09-16 08:40:44.000 260 12634.52 29.62 55032.18 88888.00 2008-09-16 08:40:44.125 260 12634.48 29.52 55032.12 88888.00 2008-09-16 08:40:44.250 260 12634.42 29.50 55032.10 88888.00 2008-09-16 08:40:44.375 260 12634.38 29.48 55032.10 88888.00 2008-09-16 08:40:44.500 260 12634.33 29.43 55032.10 88888.00 2008-09-16 08:40:44.625 260 12634.27 29.43 55032.07 88888.00 2008-09-16 08:40:44.750 260 12634.17 29.32 55032.03 88888.00 2008-09-16 08:40:44.875 260 12634.10 29.27 55032.00 88888.00 2008-09-16 08:40:45.000 260 12634.10 29.27 55032.03 88888.00 2008-09-16 08:40:45.125 260 12634.02 29.32 55032.03 88888.00 2008-09-16 08:40:45.250 260 12633.85 29.23 55032.00 88888.00 2008-09-16 08:40:45.375 260 12633.77 29.15 55031.95 88888.00 2008-09-16 08:40:45.500 260 12633.70 29.18 55031.90 88888.00 2008-09-16 08:40:45.625 260 12633.67 29.20 55031.90 88888.00 2008-09-16 08:40:45.750 260 12633.62 29.18 55031.88 88888.00 2008-09-16 08:40:45.875 260 12633.50 29.15 55031.85 88888.00 2008-09-16 08:40:46.000 260 12633.45 29.18 55031.88 88888.00 2008-09-16 08:40:46.125 260 12633.27 29.18 55031.85 88888.00 2008-09-16 08:40:46.250 260 12633.10 29.10 55031.85 88888.00 2008-09-16 08:40:46.375 260 12633.00 29.05 55031.82 88888.00 2008-09-16 08:40:46.500 260 12632.90 29.05 55031.80 88888.00 2008-09-16 08:40:46.625 260 12632.73 29.00 55031.72 88888.00 2008-09-16 08:40:46.750 260 12632.62 28.98 55031.72 88888.00 2008-09-16 08:40:46.875 260 12632.58 29.00 55031.75 88888.00 2008-09-16 08:40:47.000 260 12632.48 29.00 55031.70 88888.00 2008-09-16 08:40:47.125 260 12632.27 28.90 55031.68 88888.00 2008-09-16 08:40:47.250 260 12632.12 28.82 55031.68 88888.00 2008-09-16 08:40:47.375 260 12632.05 28.80 55031.68 88888.00 2008-09-16 08:40:47.500 260 12631.95 28.77 55031.65 88888.00 2008-09-16 08:40:47.625 260 12631.85 28.70 55031.62 88888.00 2008-09-16 08:40:47.750 260 12631.77 28.68 55031.60 88888.00 2008-09-16 08:40:47.875 260 12631.65 28.68 55031.60 88888.00 2008-09-16 08:40:48.000 260 12631.52 28.60 55031.55 88888.00 2008-09-16 08:40:48.125 260 12631.35 28.45 55031.53 88888.00 2008-09-16 08:40:48.250 260 12631.25 28.40 55031.53 88888.00 2008-09-16 08:40:48.375 260 12631.20 28.38 55031.50 88888.00 2008-09-16 08:40:48.500 260 12631.15 28.30 55031.47 88888.00 2008-09-16 08:40:48.625 260 12631.05 28.27 55031.45 88888.00 2008-09-16 08:40:48.750 260 12630.95 28.25 55031.45 88888.00 2008-09-16 08:40:48.875 260 12630.85 28.18 55031.43 88888.00 2008-09-16 08:40:49.000 260 12630.75 28.10 55031.40 88888.00 2008-09-16 08:40:49.125 260 12630.60 28.05 55031.38 88888.00 2008-09-16 08:40:49.250 260 12630.42 28.02 55031.35 88888.00 2008-09-16 08:40:49.375 260 12630.45 28.00 55031.35 88888.00 2008-09-16 08:40:49.500 260 12630.40 27.98 55031.35 88888.00 2008-09-16 08:40:49.625 260 12630.20 27.93 55031.28 88888.00 2008-09-16 08:40:49.750 260 12630.08 27.88 55031.25 88888.00 2008-09-16 08:40:49.875 260 12630.08 27.85 55031.25 88888.00 2008-09-16 08:40:50.000 260 12630.02 27.85 55031.22 88888.00 2008-09-16 08:40:50.125 260 12629.88 27.88 55031.22 88888.00 2008-09-16 08:40:50.250 260 12629.73 27.77 55031.15 88888.00 2008-09-16 08:40:50.375 260 12629.65 27.75 55031.12 88888.00 2008-09-16 08:40:50.500 260 12629.52 27.65 55031.10 88888.00 2008-09-16 08:40:50.625 260 12629.48 27.65 55031.10 88888.00 2008-09-16 08:40:50.750 260 12629.35 27.65 55031.10 88888.00 2008-09-16 08:40:50.875 260 12629.23 27.55 55031.05 88888.00 2008-09-16 08:40:51.000 260 12629.10 27.45 55031.00 88888.00 2008-09-16 08:40:51.125 260 12628.98 27.48 55031.03 88888.00 2008-09-16 08:40:51.250 260 12628.77 27.40 55030.97 88888.00 2008-09-16 08:40:51.375 260 12628.67 27.32 55030.95 88888.00 2008-09-16 08:40:51.500 260 12628.60 27.30 55030.95 88888.00 2008-09-16 08:40:51.625 260 12628.55 27.27 55030.95 88888.00 2008-09-16 08:40:51.750 260 12628.33 27.20 55030.90 88888.00 2008-09-16 08:40:51.875 260 12628.08 27.05 55030.88 88888.00 2008-09-16 08:40:52.000 260 12628.00 27.00 55030.85 88888.00 2008-09-16 08:40:52.125 260 12627.95 26.98 55030.85 88888.00 2008-09-16 08:40:52.250 260 12627.85 26.90 55030.82 88888.00 2008-09-16 08:40:52.375 260 12627.70 26.82 55030.78 88888.00 2008-09-16 08:40:52.500 260 12627.62 26.73 55030.72 88888.00 2008-09-16 08:40:52.625 260 12627.52 26.70 55030.72 88888.00 2008-09-16 08:40:52.750 260 12627.42 26.65 55030.75 88888.00 2008-09-16 08:40:52.875 260 12627.38 26.62 55030.68 88888.00 2008-09-16 08:40:53.000 260 12627.33 26.55 55030.68 88888.00 2008-09-16 08:40:53.125 260 12627.23 26.52 55030.65 88888.00 2008-09-16 08:40:53.250 260 12627.10 26.38 55030.57 88888.00 2008-09-16 08:40:53.375 260 12627.00 26.35 55030.55 88888.00 2008-09-16 08:40:53.500 260 12626.92 26.30 55030.53 88888.00 2008-09-16 08:40:53.625 260 12626.88 26.32 55030.55 88888.00 2008-09-16 08:40:53.750 260 12626.83 26.27 55030.50 88888.00 2008-09-16 08:40:53.875 260 12626.75 26.18 55030.47 88888.00 2008-09-16 08:40:54.000 260 12626.65 26.10 55030.45 88888.00 2008-09-16 08:40:54.125 260 12626.58 26.05 55030.45 88888.00 2008-09-16 08:40:54.250 260 12626.45 26.00 55030.40 88888.00 2008-09-16 08:40:54.375 260 12626.40 25.95 55030.38 88888.00 2008-09-16 08:40:54.500 260 12626.38 25.90 55030.38 88888.00 2008-09-16 08:40:54.625 260 12626.30 25.80 55030.38 88888.00 2008-09-16 08:40:54.750 260 12626.23 25.75 55030.32 88888.00 2008-09-16 08:40:54.875 260 12626.15 25.75 55030.28 88888.00 2008-09-16 08:40:55.000 260 12626.15 25.70 55030.28 88888.00 2008-09-16 08:40:55.125 260 12626.23 25.73 55030.28 88888.00 2008-09-16 08:40:55.250 260 12626.15 25.65 55030.20 88888.00 2008-09-16 08:40:55.375 260 12626.00 25.55 55030.15 88888.00 2008-09-16 08:40:55.500 260 12625.88 25.48 55030.10 88888.00 2008-09-16 08:40:55.625 260 12625.85 25.45 55030.10 88888.00 2008-09-16 08:40:55.750 260 12625.77 25.40 55030.05 88888.00 2008-09-16 08:40:55.875 260 12625.62 25.32 55030.03 88888.00 2008-09-16 08:40:56.000 260 12625.58 25.35 55030.00 88888.00 2008-09-16 08:40:56.125 260 12625.50 25.32 55030.00 88888.00 2008-09-16 08:40:56.250 260 12625.35 25.18 55029.97 88888.00 2008-09-16 08:40:56.375 260 12625.30 25.18 55029.95 88888.00 2008-09-16 08:40:56.500 260 12625.30 25.20 55029.95 88888.00 2008-09-16 08:40:56.625 260 12625.15 25.12 55029.90 88888.00 2008-09-16 08:40:56.750 260 12624.98 25.00 55029.85 88888.00 2008-09-16 08:40:56.875 260 12624.88 25.02 55029.85 88888.00 2008-09-16 08:40:57.000 260 12624.80 24.98 55029.80 88888.00 2008-09-16 08:40:57.125 260 12624.85 24.90 55029.78 88888.00 2008-09-16 08:40:57.250 260 12624.77 24.88 55029.78 88888.00 2008-09-16 08:40:57.375 260 12624.65 24.88 55029.78 88888.00 2008-09-16 08:40:57.500 260 12624.52 24.85 55029.78 88888.00 2008-09-16 08:40:57.625 260 12624.42 24.85 55029.70 88888.00 2008-09-16 08:40:57.750 260 12624.33 24.80 55029.65 88888.00 2008-09-16 08:40:57.875 260 12624.23 24.77 55029.65 88888.00 2008-09-16 08:40:58.000 260 12624.10 24.75 55029.60 88888.00 2008-09-16 08:40:58.125 260 12624.02 24.75 55029.60 88888.00 2008-09-16 08:40:58.250 260 12623.90 24.75 55029.60 88888.00 2008-09-16 08:40:58.375 260 12623.80 24.68 55029.53 88888.00 2008-09-16 08:40:58.500 260 12623.73 24.65 55029.47 88888.00 2008-09-16 08:40:58.625 260 12623.62 24.65 55029.45 88888.00 2008-09-16 08:40:58.750 260 12623.48 24.65 55029.45 88888.00 2008-09-16 08:40:58.875 260 12623.27 24.60 55029.45 88888.00 2008-09-16 08:40:59.000 260 12623.17 24.62 55029.40 88888.00 2008-09-16 08:40:59.125 260 12623.15 24.65 55029.38 88888.00 2008-09-16 08:40:59.250 260 12623.12 24.62 55029.35 88888.00 2008-09-16 08:40:59.375 260 12623.00 24.65 55029.35 88888.00 2008-09-16 08:40:59.500 260 12622.92 24.70 55029.32 88888.00 2008-09-16 08:40:59.625 260 12622.80 24.70 55029.30 88888.00 2008-09-16 08:40:59.750 260 12622.70 24.70 55029.28 88888.00 2008-09-16 08:40:59.875 260 12622.65 24.68 55029.25 88888.00 2008-09-16 08:41:00.000 260 12622.60 24.68 55029.20 88888.00 2008-09-16 08:41:00.125 260 12622.55 24.70 55029.20 88888.00 2008-09-16 08:41:00.250 260 12622.42 24.70 55029.15 88888.00 2008-09-16 08:41:00.375 260 12622.42 24.73 55029.12 88888.00 2008-09-16 08:41:00.500 260 12622.33 24.62 55029.05 88888.00 2008-09-16 08:41:00.625 260 12622.17 24.57 55028.97 88888.00 2008-09-16 08:41:00.750 260 12622.10 24.68 55028.97 88888.00 2008-09-16 08:41:00.875 260 12622.08 24.70 55028.97 88888.00 2008-09-16 08:41:01.000 260 12621.95 24.68 55028.93 88888.00 2008-09-16 08:41:01.125 260 12621.83 24.65 55028.90 88888.00 2008-09-16 08:41:01.250 260 12621.77 24.65 55028.93 88888.00 2008-09-16 08:41:01.375 260 12621.70 24.65 55028.88 88888.00 2008-09-16 08:41:01.500 260 12621.55 24.62 55028.82 88888.00 2008-09-16 08:41:01.625 260 12621.45 24.62 55028.80 88888.00 2008-09-16 08:41:01.750 260 12621.38 24.68 55028.78 88888.00 2008-09-16 08:41:01.875 260 12621.30 24.68 55028.78 88888.00 2008-09-16 08:41:02.000 260 12621.15 24.62 55028.72 88888.00 2008-09-16 08:41:02.125 260 12621.00 24.57 55028.68 88888.00 2008-09-16 08:41:02.250 260 12620.83 24.52 55028.62 88888.00 2008-09-16 08:41:02.375 260 12620.67 24.50 55028.57 88888.00 2008-09-16 08:41:02.500 260 12620.50 24.52 55028.57 88888.00 2008-09-16 08:41:02.625 260 12620.48 24.52 55028.55 88888.00 2008-09-16 08:41:02.750 260 12620.40 24.55 55028.50 88888.00 2008-09-16 08:41:02.875 260 12620.23 24.55 55028.47 88888.00 2008-09-16 08:41:03.000 260 12620.08 24.50 55028.47 88888.00 2008-09-16 08:41:03.125 260 12620.02 24.43 55028.47 88888.00 2008-09-16 08:41:03.250 260 12619.98 24.40 55028.43 88888.00 2008-09-16 08:41:03.375 260 12619.88 24.40 55028.38 88888.00 2008-09-16 08:41:03.500 260 12619.80 24.32 55028.35 88888.00 2008-09-16 08:41:03.625 260 12619.65 24.25 55028.32 88888.00 2008-09-16 08:41:03.750 260 12619.60 24.23 55028.32 88888.00 2008-09-16 08:41:03.875 260 12619.52 24.25 55028.30 88888.00 2008-09-16 08:41:04.000 260 12619.40 24.20 55028.28 88888.00 2008-09-16 08:41:04.125 260 12619.27 24.18 55028.22 88888.00 2008-09-16 08:41:04.250 260 12619.12 24.05 55028.22 88888.00 2008-09-16 08:41:04.375 260 12619.00 24.00 55028.20 88888.00 2008-09-16 08:41:04.500 260 12618.83 24.00 55028.18 88888.00 2008-09-16 08:41:04.625 260 12618.60 23.88 55028.10 88888.00 2008-09-16 08:41:04.750 260 12618.50 23.80 55028.07 88888.00 2008-09-16 08:41:04.875 260 12618.48 23.80 55028.07 88888.00 2008-09-16 08:41:05.000 260 12618.48 23.82 55028.07 88888.00 2008-09-16 08:41:05.125 260 12618.42 23.85 55028.07 88888.00 2008-09-16 08:41:05.250 260 12618.27 23.82 55028.05 88888.00 2008-09-16 08:41:05.375 260 12618.17 23.80 55028.03 88888.00 2008-09-16 08:41:05.500 260 12618.02 23.77 55028.00 88888.00 2008-09-16 08:41:05.625 260 12617.98 23.75 55027.95 88888.00 2008-09-16 08:41:05.750 260 12617.85 23.73 55027.95 88888.00 2008-09-16 08:41:05.875 260 12617.73 23.73 55027.97 88888.00 2008-09-16 08:41:06.000 260 12617.67 23.68 55027.95 88888.00 2008-09-16 08:41:06.125 260 12617.60 23.68 55027.95 88888.00 2008-09-16 08:41:06.250 260 12617.52 23.68 55027.90 88888.00 2008-09-16 08:41:06.375 260 12617.45 23.65 55027.85 88888.00 2008-09-16 08:41:06.500 260 12617.50 23.62 55027.85 88888.00 2008-09-16 08:41:06.625 260 12617.45 23.60 55027.82 88888.00 2008-09-16 08:41:06.750 260 12617.40 23.55 55027.78 88888.00 2008-09-16 08:41:06.875 260 12617.27 23.55 55027.72 88888.00 2008-09-16 08:41:07.000 260 12617.20 23.50 55027.75 88888.00 2008-09-16 08:41:07.125 260 12617.10 23.43 55027.72 88888.00 2008-09-16 08:41:07.250 260 12617.02 23.35 55027.72 88888.00 2008-09-16 08:41:07.375 260 12617.00 23.32 55027.72 88888.00 2008-09-16 08:41:07.500 260 12616.98 23.30 55027.68 88888.00 2008-09-16 08:41:07.625 260 12616.95 23.20 55027.65 88888.00 2008-09-16 08:41:07.750 260 12616.95 23.15 55027.62 88888.00 2008-09-16 08:41:07.875 260 12616.90 23.12 55027.57 88888.00 2008-09-16 08:41:08.000 260 12616.90 23.15 55027.57 88888.00 2008-09-16 08:41:08.125 260 12616.88 23.05 55027.55 88888.00 2008-09-16 08:41:08.250 260 12616.77 22.90 55027.53 88888.00 2008-09-16 08:41:08.375 260 12616.77 22.88 55027.50 88888.00 2008-09-16 08:41:08.500 260 12616.83 22.90 55027.50 88888.00 2008-09-16 08:41:08.625 260 12616.80 22.90 55027.47 88888.00 2008-09-16 08:41:08.750 260 12616.80 22.85 55027.45 88888.00 2008-09-16 08:41:08.875 260 12616.75 22.77 55027.40 88888.00 2008-09-16 08:41:09.000 260 12616.75 22.80 55027.40 88888.00 2008-09-16 08:41:09.125 260 12616.77 22.80 55027.40 88888.00 2008-09-16 08:41:09.250 260 12616.75 22.75 55027.35 88888.00 2008-09-16 08:41:09.375 260 12616.73 22.70 55027.30 88888.00 2008-09-16 08:41:09.500 260 12616.77 22.75 55027.25 88888.00 2008-09-16 08:41:09.625 260 12616.80 22.73 55027.25 88888.00 2008-09-16 08:41:09.750 260 12616.73 22.62 55027.22 88888.00 2008-09-16 08:41:09.875 260 12616.77 22.70 55027.22 88888.00 2008-09-16 08:41:10.000 260 12616.80 22.73 55027.22 88888.00 2008-09-16 08:41:10.125 260 12616.77 22.70 55027.18 88888.00 2008-09-16 08:41:10.250 260 12616.75 22.68 55027.15 88888.00 2008-09-16 08:41:10.375 260 12616.73 22.73 55027.10 88888.00 2008-09-16 08:41:10.500 260 12616.73 22.77 55027.10 88888.00 2008-09-16 08:41:10.625 260 12616.77 22.75 55027.07 88888.00 2008-09-16 08:41:10.750 260 12616.80 22.73 55027.03 88888.00 2008-09-16 08:41:10.875 260 12616.88 22.73 55027.03 88888.00 2008-09-16 08:41:11.000 260 12616.88 22.68 55026.97 88888.00 2008-09-16 08:41:11.125 260 12616.90 22.60 55026.95 88888.00 2008-09-16 08:41:11.250 260 12616.92 22.60 55026.97 88888.00 2008-09-16 08:41:11.375 260 12616.92 22.68 55026.97 88888.00 2008-09-16 08:41:11.500 260 12617.00 22.65 55026.95 88888.00 2008-09-16 08:41:11.625 260 12617.00 22.57 55026.85 88888.00 2008-09-16 08:41:11.750 260 12616.95 22.50 55026.82 88888.00 2008-09-16 08:41:11.875 260 12617.00 22.55 55026.80 88888.00 2008-09-16 08:41:12.000 260 12617.08 22.55 55026.80 88888.00 2008-09-16 08:41:12.125 260 12617.05 22.50 55026.80 88888.00 2008-09-16 08:41:12.250 260 12617.10 22.45 55026.75 88888.00 2008-09-16 08:41:12.375 260 12617.10 22.45 55026.72 88888.00 2008-09-16 08:41:12.500 260 12617.12 22.45 55026.70 88888.00 2008-09-16 08:41:12.625 260 12617.12 22.40 55026.68 88888.00 2008-09-16 08:41:12.750 260 12617.15 22.38 55026.60 88888.00 2008-09-16 08:41:12.875 260 12617.15 22.30 55026.57 88888.00 2008-09-16 08:41:13.000 260 12617.25 22.35 55026.53 88888.00 2008-09-16 08:41:13.125 260 12617.35 22.43 55026.55 88888.00 2008-09-16 08:41:13.250 260 12617.40 22.38 55026.50 88888.00 2008-09-16 08:41:13.375 260 12617.35 22.32 55026.50 88888.00 2008-09-16 08:41:13.500 260 12617.38 22.35 55026.50 88888.00 2008-09-16 08:41:13.625 260 12617.48 22.35 55026.47 88888.00 2008-09-16 08:41:13.750 260 12617.52 22.38 55026.43 88888.00 2008-09-16 08:41:13.875 260 12617.52 22.38 55026.43 88888.00 2008-09-16 08:41:14.000 260 12617.50 22.32 55026.35 88888.00 2008-09-16 08:41:14.125 260 12617.48 22.32 55026.30 88888.00 2008-09-16 08:41:14.250 260 12617.52 22.27 55026.30 88888.00 2008-09-16 08:41:14.375 260 12617.60 22.32 55026.30 88888.00 2008-09-16 08:41:14.500 260 12617.62 22.40 55026.28 88888.00 2008-09-16 08:41:14.625 260 12617.62 22.45 55026.25 88888.00 2008-09-16 08:41:14.750 260 12617.70 22.48 55026.20 88888.00 2008-09-16 08:41:14.875 260 12617.67 22.52 55026.15 88888.00 2008-09-16 08:41:15.000 260 12617.67 22.52 55026.12 88888.00 2008-09-16 08:41:15.125 260 12617.73 22.62 55026.10 88888.00 2008-09-16 08:41:15.250 260 12617.80 22.68 55026.05 88888.00 2008-09-16 08:41:15.375 260 12617.85 22.75 55026.00 88888.00 2008-09-16 08:41:15.500 260 12617.90 22.80 55025.95 88888.00 2008-09-16 08:41:15.625 260 12617.83 22.80 55025.90 88888.00 2008-09-16 08:41:15.750 260 12617.88 22.93 55025.90 88888.00 2008-09-16 08:41:15.875 260 12617.92 23.00 55025.88 88888.00 2008-09-16 08:41:16.000 260 12617.88 23.02 55025.85 88888.00 2008-09-16 08:41:16.125 260 12617.80 23.12 55025.88 88888.00 2008-09-16 08:41:16.250 260 12617.73 23.12 55025.85 88888.00 2008-09-16 08:41:16.375 260 12617.75 23.15 55025.78 88888.00 2008-09-16 08:41:16.500 260 12617.77 23.18 55025.75 88888.00 2008-09-16 08:41:16.625 260 12617.70 23.23 55025.75 88888.00 2008-09-16 08:41:16.750 260 12617.60 23.27 55025.72 88888.00 2008-09-16 08:41:16.875 260 12617.62 23.32 55025.70 88888.00 2008-09-16 08:41:17.000 260 12617.65 23.35 55025.68 88888.00 2008-09-16 08:41:17.125 260 12617.62 23.38 55025.65 88888.00 2008-09-16 08:41:17.250 260 12617.62 23.40 55025.62 88888.00 2008-09-16 08:41:17.375 260 12617.62 23.40 55025.60 88888.00 2008-09-16 08:41:17.500 260 12617.58 23.45 55025.60 88888.00 2008-09-16 08:41:17.625 260 12617.58 23.48 55025.57 88888.00 2008-09-16 08:41:17.750 260 12617.62 23.48 55025.57 88888.00 2008-09-16 08:41:17.875 260 12617.67 23.40 55025.53 88888.00 2008-09-16 08:41:18.000 260 12617.60 23.35 55025.47 88888.00 2008-09-16 08:41:18.125 260 12617.60 23.35 55025.45 88888.00 2008-09-16 08:41:18.250 260 12617.60 23.35 55025.40 88888.00 2008-09-16 08:41:18.375 260 12617.65 23.35 55025.40 88888.00 2008-09-16 08:41:18.500 260 12617.62 23.38 55025.43 88888.00 2008-09-16 08:41:18.625 260 12617.67 23.40 55025.40 88888.00 2008-09-16 08:41:18.750 260 12617.73 23.40 55025.38 88888.00 2008-09-16 08:41:18.875 260 12617.75 23.43 55025.40 88888.00 2008-09-16 08:41:19.000 260 12617.83 23.45 55025.38 88888.00 2008-09-16 08:41:19.125 260 12617.85 23.43 55025.35 88888.00 2008-09-16 08:41:19.250 260 12617.90 23.43 55025.28 88888.00 2008-09-16 08:41:19.375 260 12617.88 23.45 55025.28 88888.00 2008-09-16 08:41:19.500 260 12617.90 23.52 55025.30 88888.00 2008-09-16 08:41:19.625 260 12617.90 23.57 55025.25 88888.00 2008-09-16 08:41:19.750 260 12617.90 23.65 55025.20 88888.00 2008-09-16 08:41:19.875 260 12617.90 23.68 55025.20 88888.00 2008-09-16 08:41:20.000 260 12617.85 23.70 55025.20 88888.00 2008-09-16 08:41:20.125 260 12617.90 23.75 55025.15 88888.00 2008-09-16 08:41:20.250 260 12617.90 23.77 55025.15 88888.00 2008-09-16 08:41:20.375 260 12617.83 23.85 55025.10 88888.00 2008-09-16 08:41:20.500 260 12617.77 23.93 55025.07 88888.00 2008-09-16 08:41:20.625 260 12617.88 23.98 55025.07 88888.00 2008-09-16 08:41:20.750 260 12618.08 23.98 55025.03 88888.00 2008-09-16 08:41:20.875 260 12618.17 24.00 55025.00 88888.00 2008-09-16 08:41:21.000 260 12618.15 24.07 55024.97 88888.00 2008-09-16 08:41:21.125 260 12618.05 24.12 55024.93 88888.00 2008-09-16 08:41:21.250 260 12618.02 24.15 55024.90 88888.00 2008-09-16 08:41:21.375 260 12618.08 24.20 55024.90 88888.00 2008-09-16 08:41:21.500 260 12618.10 24.27 55024.88 88888.00 2008-09-16 08:41:21.625 260 12618.17 24.30 55024.85 88888.00 2008-09-16 08:41:21.750 260 12618.33 24.35 55024.80 88888.00 2008-09-16 08:41:21.875 260 12618.40 24.43 55024.78 88888.00 2008-09-16 08:41:22.000 260 12618.38 24.50 55024.78 88888.00 2008-09-16 08:41:22.125 260 12618.35 24.52 55024.78 88888.00 2008-09-16 08:41:22.250 260 12618.33 24.55 55024.78 88888.00 2008-09-16 08:41:22.375 260 12618.38 24.57 55024.78 88888.00 2008-09-16 08:41:22.500 260 12618.48 24.62 55024.75 88888.00 2008-09-16 08:41:22.625 260 12618.62 24.73 55024.75 88888.00 2008-09-16 08:41:22.750 260 12618.62 24.75 55024.72 88888.00 2008-09-16 08:41:22.875 260 12618.60 24.75 55024.70 88888.00 2008-09-16 08:41:23.000 260 12618.55 24.75 55024.65 88888.00 2008-09-16 08:41:23.125 260 12618.52 24.77 55024.65 88888.00 2008-09-16 08:41:23.250 260 12618.50 24.77 55024.65 88888.00 2008-09-16 08:41:23.375 260 12618.60 24.85 55024.65 88888.00 2008-09-16 08:41:23.500 260 12618.70 24.88 55024.65 88888.00 2008-09-16 08:41:23.625 260 12618.75 24.85 55024.60 88888.00 2008-09-16 08:41:23.750 260 12618.77 24.82 55024.57 88888.00 2008-09-16 08:41:23.875 260 12618.80 24.90 55024.55 88888.00 2008-09-16 08:41:24.000 260 12618.80 24.95 55024.55 88888.00 2008-09-16 08:41:24.125 260 12618.77 24.93 55024.55 88888.00 2008-09-16 08:41:24.250 260 12618.80 24.90 55024.55 88888.00 2008-09-16 08:41:24.375 260 12618.90 24.90 55024.50 88888.00 2008-09-16 08:41:24.500 260 12618.95 24.93 55024.47 88888.00 2008-09-16 08:41:24.625 260 12618.92 24.90 55024.40 88888.00 2008-09-16 08:41:24.750 260 12619.00 24.95 55024.38 88888.00 2008-09-16 08:41:24.875 260 12619.08 24.95 55024.40 88888.00 2008-09-16 08:41:25.000 260 12619.15 24.95 55024.40 88888.00 2008-09-16 08:41:25.125 260 12619.25 24.98 55024.40 88888.00 2008-09-16 08:41:25.250 260 12619.30 24.98 55024.45 88888.00 2008-09-16 08:41:25.375 260 12619.30 25.00 55024.43 88888.00 2008-09-16 08:41:25.500 260 12619.42 25.00 55024.38 88888.00 2008-09-16 08:41:25.625 260 12619.55 25.02 55024.38 88888.00 2008-09-16 08:41:25.750 260 12619.73 25.12 55024.38 88888.00 2008-09-16 08:41:25.875 260 12619.83 25.12 55024.35 88888.00 2008-09-16 08:41:26.000 260 12619.90 25.12 55024.32 88888.00 2008-09-16 08:41:26.125 260 12619.98 25.12 55024.30 88888.00 2008-09-16 08:41:26.250 260 12620.00 25.12 55024.28 88888.00 2008-09-16 08:41:26.375 260 12620.05 25.20 55024.28 88888.00 2008-09-16 08:41:26.500 260 12620.23 25.30 55024.32 88888.00 2008-09-16 08:41:26.625 260 12620.38 25.30 55024.28 88888.00 2008-09-16 08:41:26.750 260 12620.40 25.23 55024.25 88888.00 2008-09-16 08:41:26.875 260 12620.48 25.23 55024.20 88888.00 2008-09-16 08:41:27.000 260 12620.62 25.30 55024.22 88888.00 2008-09-16 08:41:27.125 260 12620.73 25.35 55024.20 88888.00 2008-09-16 08:41:27.250 260 12620.77 25.27 55024.18 88888.00 2008-09-16 08:41:27.375 260 12620.83 25.27 55024.18 88888.00 2008-09-16 08:41:27.500 260 12620.92 25.35 55024.18 88888.00 2008-09-16 08:41:27.625 260 12621.05 25.32 55024.12 88888.00 2008-09-16 08:41:27.750 260 12621.12 25.27 55024.10 88888.00 2008-09-16 08:41:27.875 260 12621.20 25.27 55024.10 88888.00 2008-09-16 08:41:28.000 260 12621.38 25.30 55024.10 88888.00 2008-09-16 08:41:28.125 260 12621.55 25.38 55024.12 88888.00 2008-09-16 08:41:28.250 260 12621.65 25.43 55024.12 88888.00 2008-09-16 08:41:28.375 260 12621.70 25.40 55024.05 88888.00 2008-09-16 08:41:28.500 260 12621.75 25.45 55024.05 88888.00 2008-09-16 08:41:28.625 260 12621.88 25.52 55024.05 88888.00 2008-09-16 08:41:28.750 260 12622.00 25.55 55024.00 88888.00 2008-09-16 08:41:28.875 260 12622.08 25.55 55023.97 88888.00 2008-09-16 08:41:29.000 260 12622.25 25.55 55024.00 88888.00 2008-09-16 08:41:29.125 260 12622.38 25.62 55023.97 88888.00 2008-09-16 08:41:29.250 260 12622.40 25.68 55023.93 88888.00 2008-09-16 08:41:29.375 260 12622.55 25.73 55023.97 88888.00 2008-09-16 08:41:29.500 260 12622.62 25.73 55023.95 88888.00 2008-09-16 08:41:29.625 260 12622.77 25.77 55023.95 88888.00 2008-09-16 08:41:29.750 260 12622.83 25.80 55023.93 88888.00 2008-09-16 08:41:29.875 260 12623.05 25.90 55023.93 88888.00 2008-09-16 08:41:30.000 260 12623.20 25.93 55023.93 88888.00 2008-09-16 08:41:30.125 260 12623.27 25.95 55023.90 88888.00 2008-09-16 08:41:30.250 260 12623.40 25.90 55023.90 88888.00 2008-09-16 08:41:30.375 260 12623.60 25.90 55023.88 88888.00 2008-09-16 08:41:30.500 260 12623.70 25.95 55023.88 88888.00 2008-09-16 08:41:30.625 260 12623.80 26.00 55023.85 88888.00 2008-09-16 08:41:30.750 260 12623.88 26.02 55023.82 88888.00 2008-09-16 08:41:30.875 260 12624.05 26.07 55023.82 88888.00 2008-09-16 08:41:31.000 260 12624.33 26.10 55023.82 88888.00 2008-09-16 08:41:31.125 260 12624.48 26.10 55023.82 88888.00 2008-09-16 08:41:31.250 260 12624.60 26.07 55023.75 88888.00 2008-09-16 08:41:31.375 260 12624.73 26.15 55023.72 88888.00 2008-09-16 08:41:31.500 260 12624.83 26.25 55023.72 88888.00 2008-09-16 08:41:31.625 260 12625.02 26.27 55023.70 88888.00 2008-09-16 08:41:31.750 260 12625.20 26.30 55023.68 88888.00 2008-09-16 08:41:31.875 260 12625.25 26.32 55023.70 88888.00 2008-09-16 08:41:32.000 260 12625.42 26.40 55023.68 88888.00 2008-09-16 08:41:32.125 260 12625.52 26.40 55023.65 88888.00 2008-09-16 08:41:32.250 260 12625.65 26.43 55023.62 88888.00 2008-09-16 08:41:32.375 260 12625.80 26.45 55023.62 88888.00 2008-09-16 08:41:32.500 260 12625.80 26.50 55023.60 88888.00 2008-09-16 08:41:32.625 260 12625.85 26.50 55023.55 88888.00 2008-09-16 08:41:32.750 260 12626.08 26.60 55023.53 88888.00 2008-09-16 08:41:32.875 260 12626.30 26.70 55023.53 88888.00 2008-09-16 08:41:33.000 260 12626.38 26.77 55023.55 88888.00 2008-09-16 08:41:33.125 260 12626.42 26.80 55023.55 88888.00 2008-09-16 08:41:33.250 260 12626.42 26.85 55023.47 88888.00 2008-09-16 08:41:33.375 260 12626.55 26.90 55023.43 88888.00 2008-09-16 08:41:33.500 260 12626.62 26.98 55023.43 88888.00 2008-09-16 08:41:33.625 260 12626.67 27.02 55023.40 88888.00 2008-09-16 08:41:33.750 260 12626.73 27.00 55023.40 88888.00 2008-09-16 08:41:33.875 260 12626.88 27.05 55023.43 88888.00 2008-09-16 08:41:34.000 260 12627.02 27.10 55023.45 88888.00 2008-09-16 08:41:34.125 260 12627.10 27.15 55023.45 88888.00 2008-09-16 08:41:34.250 260 12627.23 27.20 55023.40 88888.00 2008-09-16 08:41:34.375 260 12627.35 27.20 55023.43 88888.00 2008-09-16 08:41:34.500 260 12627.50 27.23 55023.45 88888.00 2008-09-16 08:41:34.625 260 12627.52 27.23 55023.40 88888.00 2008-09-16 08:41:34.750 260 12627.50 27.18 55023.40 88888.00 2008-09-16 08:41:34.875 260 12627.65 27.20 55023.38 88888.00 2008-09-16 08:41:35.000 260 12627.80 27.23 55023.38 88888.00 2008-09-16 08:41:35.125 260 12628.00 27.30 55023.43 88888.00 2008-09-16 08:41:35.250 260 12628.15 27.32 55023.38 88888.00 2008-09-16 08:41:35.375 260 12628.20 27.30 55023.32 88888.00 2008-09-16 08:41:35.500 260 12628.33 27.27 55023.35 88888.00 2008-09-16 08:41:35.625 260 12628.48 27.27 55023.38 88888.00 2008-09-16 08:41:35.750 260 12628.55 27.30 55023.38 88888.00 2008-09-16 08:41:35.875 260 12628.67 27.27 55023.38 88888.00 2008-09-16 08:41:36.000 260 12628.88 27.25 55023.35 88888.00 2008-09-16 08:41:36.125 260 12629.02 27.30 55023.32 88888.00 2008-09-16 08:41:36.250 260 12629.15 27.32 55023.32 88888.00 2008-09-16 08:41:36.375 260 12629.35 27.32 55023.32 88888.00 2008-09-16 08:41:36.500 260 12629.48 27.35 55023.35 88888.00 2008-09-16 08:41:36.625 260 12629.55 27.38 55023.32 88888.00 2008-09-16 08:41:36.750 260 12629.60 27.35 55023.32 88888.00 2008-09-16 08:41:36.875 260 12629.73 27.35 55023.32 88888.00 2008-09-16 08:41:37.000 260 12629.85 27.38 55023.32 88888.00 2008-09-16 08:41:37.125 260 12629.95 27.48 55023.32 88888.00 2008-09-16 08:41:37.250 260 12630.10 27.52 55023.35 88888.00 2008-09-16 08:41:37.375 260 12630.15 27.50 55023.32 88888.00 2008-09-16 08:41:37.500 260 12630.20 27.45 55023.30 88888.00 2008-09-16 08:41:37.625 260 12630.30 27.45 55023.30 88888.00 2008-09-16 08:41:37.750 260 12630.33 27.48 55023.30 88888.00 2008-09-16 08:41:37.875 260 12630.35 27.50 55023.32 88888.00 2008-09-16 08:41:38.000 260 12630.42 27.52 55023.32 88888.00 2008-09-16 08:41:38.125 260 12630.58 27.48 55023.32 88888.00 2008-09-16 08:41:38.250 260 12630.70 27.43 55023.35 88888.00 2008-09-16 08:41:38.375 260 12630.80 27.45 55023.32 88888.00 2008-09-16 08:41:38.500 260 12630.90 27.48 55023.30 88888.00 2008-09-16 08:41:38.625 260 12630.95 27.48 55023.32 88888.00 2008-09-16 08:41:38.750 260 12631.02 27.50 55023.38 88888.00 2008-09-16 08:41:38.875 260 12631.23 27.52 55023.40 88888.00 2008-09-16 08:41:39.000 260 12631.25 27.48 55023.38 88888.00 2008-09-16 08:41:39.125 260 12631.30 27.45 55023.40 88888.00 2008-09-16 08:41:39.250 260 12631.40 27.40 55023.40 88888.00 2008-09-16 08:41:39.375 260 12631.52 27.40 55023.38 88888.00 2008-09-16 08:41:39.500 260 12631.65 27.38 55023.35 88888.00 2008-09-16 08:41:39.625 260 12631.77 27.38 55023.38 88888.00 2008-09-16 08:41:39.750 260 12631.85 27.35 55023.38 88888.00 2008-09-16 08:41:39.875 260 12631.95 27.35 55023.40 88888.00 2008-09-16 08:41:40.000 260 12632.02 27.38 55023.43 88888.00 2008-09-16 08:41:40.125 260 12632.08 27.43 55023.50 88888.00 2008-09-16 08:41:40.250 260 12632.20 27.45 55023.53 88888.00 2008-09-16 08:41:40.375 260 12632.27 27.38 55023.50 88888.00 2008-09-16 08:41:40.500 260 12632.35 27.38 55023.45 88888.00 2008-09-16 08:41:40.625 260 12632.52 27.40 55023.53 88888.00 2008-09-16 08:41:40.750 260 12632.67 27.38 55023.53 88888.00 2008-09-16 08:41:40.875 260 12632.70 27.38 55023.55 88888.00 2008-09-16 08:41:41.000 260 12632.83 27.45 55023.60 88888.00 2008-09-16 08:41:41.125 260 12633.00 27.50 55023.65 88888.00 2008-09-16 08:41:41.250 260 12633.05 27.45 55023.65 88888.00 2008-09-16 08:41:41.375 260 12633.10 27.43 55023.62 88888.00 2008-09-16 08:41:41.500 260 12633.20 27.38 55023.62 88888.00 2008-09-16 08:41:41.625 260 12633.35 27.38 55023.65 88888.00 2008-09-16 08:41:41.750 260 12633.48 27.38 55023.68 88888.00 2008-09-16 08:41:41.875 260 12633.55 27.38 55023.70 88888.00 2008-09-16 08:41:42.000 260 12633.67 27.43 55023.75 88888.00 2008-09-16 08:41:42.125 260 12633.77 27.40 55023.75 88888.00 2008-09-16 08:41:42.250 260 12633.92 27.35 55023.75 88888.00 2008-09-16 08:41:42.375 260 12634.05 27.32 55023.75 88888.00 2008-09-16 08:41:42.500 260 12634.12 27.32 55023.80 88888.00 2008-09-16 08:41:42.625 260 12634.15 27.27 55023.82 88888.00 2008-09-16 08:41:42.750 260 12634.25 27.27 55023.85 88888.00 2008-09-16 08:41:42.875 260 12634.40 27.27 55023.88 88888.00 2008-09-16 08:41:43.000 260 12634.55 27.27 55023.90 88888.00 2008-09-16 08:41:43.125 260 12634.67 27.23 55023.93 88888.00 2008-09-16 08:41:43.250 260 12634.77 27.23 55023.93 88888.00 2008-09-16 08:41:43.375 260 12634.92 27.30 55023.97 88888.00 2008-09-16 08:41:43.500 260 12635.08 27.32 55024.03 88888.00 2008-09-16 08:41:43.625 260 12635.17 27.27 55024.00 88888.00 2008-09-16 08:41:43.750 260 12635.27 27.27 55024.03 88888.00 2008-09-16 08:41:43.875 260 12635.50 27.32 55024.05 88888.00 2008-09-16 08:41:44.000 260 12635.67 27.32 55024.00 88888.00 2008-09-16 08:41:44.125 260 12635.75 27.27 55023.97 88888.00 2008-09-16 08:41:44.250 260 12635.90 27.30 55024.05 88888.00 2008-09-16 08:41:44.375 260 12636.12 27.38 55024.07 88888.00 2008-09-16 08:41:44.500 260 12636.20 27.40 55024.07 88888.00 2008-09-16 08:41:44.625 260 12636.35 27.32 55024.07 88888.00 2008-09-16 08:41:44.750 260 12636.52 27.35 55024.10 88888.00 2008-09-16 08:41:44.875 260 12636.70 27.43 55024.18 88888.00 2008-09-16 08:41:45.000 260 12636.88 27.48 55024.18 88888.00 2008-09-16 08:41:45.125 260 12636.98 27.45 55024.18 88888.00 2008-09-16 08:41:45.250 260 12637.05 27.48 55024.18 88888.00 2008-09-16 08:41:45.375 260 12637.33 27.55 55024.22 88888.00 2008-09-16 08:41:45.500 260 12637.52 27.60 55024.22 88888.00 2008-09-16 08:41:45.625 260 12637.58 27.55 55024.22 88888.00 2008-09-16 08:41:45.750 260 12637.70 27.60 55024.25 88888.00 2008-09-16 08:41:45.875 260 12637.92 27.68 55024.30 88888.00 2008-09-16 08:41:46.000 260 12638.02 27.62 55024.32 88888.00 2008-09-16 08:41:46.125 260 12638.17 27.62 55024.35 88888.00 2008-09-16 08:41:46.250 260 12638.33 27.70 55024.35 88888.00 2008-09-16 08:41:46.375 260 12638.48 27.82 55024.40 88888.00 2008-09-16 08:41:46.500 260 12638.58 27.88 55024.43 88888.00 2008-09-16 08:41:46.625 260 12638.73 27.90 55024.43 88888.00 2008-09-16 08:41:46.750 260 12638.95 27.90 55024.40 88888.00 2008-09-16 08:41:46.875 260 12639.08 27.93 55024.43 88888.00 2008-09-16 08:41:47.000 260 12639.17 27.95 55024.43 88888.00 2008-09-16 08:41:47.125 260 12639.20 27.98 55024.47 88888.00 2008-09-16 08:41:47.250 260 12639.25 27.95 55024.47 88888.00 2008-09-16 08:41:47.375 260 12639.40 28.00 55024.53 88888.00 2008-09-16 08:41:47.500 260 12639.62 28.15 55024.60 88888.00 2008-09-16 08:41:47.625 260 12639.75 28.12 55024.60 88888.00 2008-09-16 08:41:47.750 260 12639.83 28.07 55024.60 88888.00 2008-09-16 08:41:47.875 260 12639.95 28.10 55024.62 88888.00 2008-09-16 08:41:48.000 260 12640.02 28.12 55024.62 88888.00 2008-09-16 08:41:48.125 260 12640.10 28.20 55024.68 88888.00 2008-09-16 08:41:48.250 260 12640.15 28.25 55024.72 88888.00 2008-09-16 08:41:48.375 260 12640.27 28.27 55024.70 88888.00 2008-09-16 08:41:48.500 260 12640.33 28.32 55024.70 88888.00 2008-09-16 08:41:48.625 260 12640.40 28.35 55024.70 88888.00 2008-09-16 08:41:48.750 260 12640.52 28.40 55024.72 88888.00 2008-09-16 08:41:48.875 260 12640.60 28.48 55024.80 88888.00 2008-09-16 08:41:49.000 260 12640.60 28.43 55024.80 88888.00 2008-09-16 08:41:49.125 260 12640.62 28.43 55024.78 88888.00 2008-09-16 08:41:49.250 260 12640.77 28.50 55024.85 88888.00 2008-09-16 08:41:49.375 260 12640.90 28.57 55024.88 88888.00 2008-09-16 08:41:49.500 260 12640.95 28.60 55024.90 88888.00 2008-09-16 08:41:49.625 260 12640.98 28.57 55024.90 88888.00 2008-09-16 08:41:49.750 260 12641.08 28.70 55024.93 88888.00 2008-09-16 08:41:49.875 260 12641.23 28.77 55025.00 88888.00 2008-09-16 08:41:50.000 260 12641.30 28.80 55025.05 88888.00 2008-09-16 08:41:50.125 260 12641.33 28.77 55025.05 88888.00 2008-09-16 08:41:50.250 260 12641.38 28.77 55025.07 88888.00 2008-09-16 08:41:50.375 260 12641.45 28.82 55025.12 88888.00 2008-09-16 08:41:50.500 260 12641.45 28.85 55025.18 88888.00 2008-09-16 08:41:50.625 260 12641.55 28.85 55025.18 88888.00 2008-09-16 08:41:50.750 260 12641.60 28.85 55025.22 88888.00 2008-09-16 08:41:50.875 260 12641.65 28.85 55025.22 88888.00 2008-09-16 08:41:51.000 260 12641.70 28.90 55025.28 88888.00 2008-09-16 08:41:51.125 260 12641.85 28.90 55025.30 88888.00 2008-09-16 08:41:51.250 260 12641.92 28.93 55025.35 88888.00 2008-09-16 08:41:51.375 260 12642.02 28.95 55025.40 88888.00 2008-09-16 08:41:51.500 260 12642.05 29.00 55025.43 88888.00 2008-09-16 08:41:51.625 260 12642.15 29.07 55025.50 88888.00 2008-09-16 08:41:51.750 260 12642.27 29.18 55025.53 88888.00 2008-09-16 08:41:51.875 260 12642.35 29.18 55025.57 88888.00 2008-09-16 08:41:52.000 260 12642.45 29.23 55025.57 88888.00 2008-09-16 08:41:52.125 260 12642.45 29.23 55025.62 88888.00 2008-09-16 08:41:52.250 260 12642.48 29.18 55025.62 88888.00 2008-09-16 08:41:52.375 260 12642.70 29.27 55025.65 88888.00 2008-09-16 08:41:52.500 260 12642.80 29.40 55025.70 88888.00 2008-09-16 08:41:52.625 260 12642.90 29.50 55025.75 88888.00 2008-09-16 08:41:52.750 260 12642.98 29.55 55025.80 88888.00 2008-09-16 08:41:52.875 260 12643.02 29.52 55025.85 88888.00 2008-09-16 08:41:53.000 260 12643.08 29.62 55025.88 88888.00 2008-09-16 08:41:53.125 260 12643.12 29.62 55025.88 88888.00 2008-09-16 08:41:53.250 260 12643.20 29.62 55025.90 88888.00 2008-09-16 08:41:53.375 260 12643.38 29.65 55025.95 88888.00 2008-09-16 08:41:53.500 260 12643.52 29.73 55026.03 88888.00 2008-09-16 08:41:53.625 260 12643.60 29.77 55026.05 88888.00 2008-09-16 08:41:53.750 260 12643.73 29.82 55026.07 88888.00 2008-09-16 08:41:53.875 260 12643.88 29.93 55026.12 88888.00 2008-09-16 08:41:54.000 260 12643.90 29.90 55026.12 88888.00 2008-09-16 08:41:54.125 260 12643.98 29.88 55026.12 88888.00 2008-09-16 08:41:54.250 260 12644.10 29.95 55026.18 88888.00 2008-09-16 08:41:54.375 260 12644.27 30.00 55026.22 88888.00 2008-09-16 08:41:54.500 260 12644.40 30.02 55026.28 88888.00 2008-09-16 08:41:54.625 260 12644.52 30.02 55026.30 88888.00 2008-09-16 08:41:54.750 260 12644.67 30.07 55026.35 88888.00 2008-09-16 08:41:54.875 260 12644.85 30.18 55026.38 88888.00 2008-09-16 08:41:55.000 260 12645.00 30.20 55026.38 88888.00 2008-09-16 08:41:55.125 260 12645.08 30.20 55026.40 88888.00 2008-09-16 08:41:55.250 260 12645.23 30.25 55026.45 88888.00 2008-09-16 08:41:55.375 260 12645.40 30.30 55026.47 88888.00 2008-09-16 08:41:55.500 260 12645.52 30.32 55026.50 88888.00 2008-09-16 08:41:55.625 260 12645.65 30.40 55026.55 88888.00 2008-09-16 08:41:55.750 260 12645.73 30.45 55026.55 88888.00 2008-09-16 08:41:55.875 260 12645.90 30.48 55026.60 88888.00 2008-09-16 08:41:56.000 260 12646.08 30.57 55026.62 88888.00 2008-09-16 08:41:56.125 260 12646.23 30.65 55026.70 88888.00 2008-09-16 08:41:56.250 260 12646.38 30.68 55026.75 88888.00 2008-09-16 08:41:56.375 260 12646.50 30.73 55026.78 88888.00 2008-09-16 08:41:56.500 260 12646.60 30.75 55026.80 88888.00 2008-09-16 08:41:56.625 260 12646.85 30.90 55026.90 88888.00 2008-09-16 08:41:56.750 260 12647.05 30.98 55026.95 88888.00 2008-09-16 08:41:56.875 260 12647.00 30.90 55026.90 88888.00 2008-09-16 08:41:57.000 260 12647.00 30.93 55026.90 88888.00 2008-09-16 08:41:57.125 260 12647.15 31.02 55026.97 88888.00 2008-09-16 08:41:57.250 260 12647.33 31.05 55027.03 88888.00 2008-09-16 08:41:57.375 260 12647.48 31.12 55027.03 88888.00 2008-09-16 08:41:57.500 260 12647.55 31.18 55027.05 88888.00 2008-09-16 08:41:57.625 260 12647.62 31.23 55027.15 88888.00 2008-09-16 08:41:57.750 260 12647.65 31.25 55027.18 88888.00 2008-09-16 08:41:57.875 260 12647.80 31.30 55027.22 88888.00 2008-09-16 08:41:58.000 260 12648.00 31.38 55027.25 88888.00 2008-09-16 08:41:58.125 260 12648.00 31.38 55027.28 88888.00 2008-09-16 08:41:58.250 260 12648.05 31.40 55027.38 88888.00 2008-09-16 08:41:58.375 260 12648.15 31.48 55027.40 88888.00 2008-09-16 08:41:58.500 260 12648.12 31.50 55027.40 88888.00 2008-09-16 08:41:58.625 260 12648.23 31.55 55027.47 88888.00 2008-09-16 08:41:58.750 260 12648.42 31.68 55027.57 88888.00 2008-09-16 08:41:58.875 260 12648.48 31.68 55027.57 88888.00 2008-09-16 08:41:59.000 260 12648.45 31.68 55027.62 88888.00 2008-09-16 08:41:59.125 260 12648.50 31.75 55027.68 88888.00 2008-09-16 08:41:59.250 260 12648.58 31.75 55027.72 88888.00 2008-09-16 08:41:59.375 260 12648.67 31.82 55027.78 88888.00 2008-09-16 08:41:59.500 260 12648.65 31.85 55027.78 88888.00 2008-09-16 08:41:59.625 260 12648.65 31.88 55027.85 88888.00 2008-09-16 08:41:59.750 260 12648.73 31.85 55027.90 88888.00 2008-09-16 08:41:59.875 260 12648.77 31.82 55027.90 88888.00 2008-09-16 08:42:00.000 260 12648.85 31.88 55027.95 88888.00 2008-09-16 08:42:00.125 260 12648.88 31.88 55028.03 88888.00 2008-09-16 08:42:00.250 260 12648.90 31.80 55028.05 88888.00 2008-09-16 08:42:00.375 260 12649.02 31.85 55028.12 88888.00 2008-09-16 08:42:00.500 260 12649.12 31.93 55028.20 88888.00 2008-09-16 08:42:00.625 260 12649.25 31.98 55028.25 88888.00 2008-09-16 08:42:00.750 260 12649.35 31.98 55028.30 88888.00 2008-09-16 08:42:00.875 260 12649.48 31.98 55028.40 88888.00 2008-09-16 08:42:01.000 260 12649.50 31.95 55028.43 88888.00 2008-09-16 08:42:01.125 260 12649.58 31.95 55028.50 88888.00 2008-09-16 08:42:01.250 260 12649.73 31.98 55028.57 88888.00 2008-09-16 08:42:01.375 260 12649.85 32.00 55028.57 88888.00 2008-09-16 08:42:01.500 260 12649.95 31.95 55028.62 88888.00 2008-09-16 08:42:01.625 260 12650.08 31.88 55028.65 88888.00 2008-09-16 08:42:01.750 260 12650.17 31.82 55028.72 88888.00 2008-09-16 08:42:01.875 260 12650.35 31.90 55028.80 88888.00 2008-09-16 08:42:02.000 260 12650.48 31.95 55028.85 88888.00 2008-09-16 08:42:02.125 260 12650.58 31.93 55028.90 88888.00 2008-09-16 08:42:02.250 260 12650.65 31.88 55028.97 88888.00 2008-09-16 08:42:02.375 260 12650.85 31.90 55029.03 88888.00 2008-09-16 08:42:02.500 260 12651.00 31.95 55029.07 88888.00 2008-09-16 08:42:02.625 260 12651.10 31.90 55029.07 88888.00 2008-09-16 08:42:02.750 260 12651.23 31.93 55029.15 88888.00 2008-09-16 08:42:02.875 260 12651.38 31.93 55029.22 88888.00 2008-09-16 08:42:03.000 260 12651.50 31.85 55029.22 88888.00 2008-09-16 08:42:03.125 260 12651.62 31.80 55029.25 88888.00 2008-09-16 08:42:03.250 260 12651.77 31.88 55029.38 88888.00 2008-09-16 08:42:03.375 260 12651.95 31.93 55029.40 88888.00 2008-09-16 08:42:03.500 260 12651.98 31.93 55029.45 88888.00 2008-09-16 08:42:03.625 260 12651.98 31.90 55029.50 88888.00 2008-09-16 08:42:03.750 260 12652.02 31.98 55029.55 88888.00 2008-09-16 08:42:03.875 260 12652.20 32.02 55029.60 88888.00 2008-09-16 08:42:04.000 260 12652.27 31.95 55029.62 88888.00 2008-09-16 08:42:04.125 260 12652.38 31.95 55029.68 88888.00 2008-09-16 08:42:04.250 260 12652.48 32.02 55029.80 88888.00 2008-09-16 08:42:04.375 260 12652.65 32.08 55029.88 88888.00 2008-09-16 08:42:04.500 260 12652.70 32.02 55029.88 88888.00 2008-09-16 08:42:04.625 260 12652.73 32.02 55029.90 88888.00 2008-09-16 08:42:04.750 260 12652.77 32.02 55029.95 88888.00 2008-09-16 08:42:04.875 260 12652.83 32.02 55030.00 88888.00 2008-09-16 08:42:05.000 260 12652.90 32.05 55030.05 88888.00 2008-09-16 08:42:05.125 260 12653.00 32.12 55030.12 88888.00 2008-09-16 08:42:05.250 260 12653.20 32.17 55030.25 88888.00 2008-09-16 08:42:05.375 260 12653.30 32.15 55030.30 88888.00 2008-09-16 08:42:05.500 260 12653.35 32.10 55030.35 88888.00 2008-09-16 08:42:05.625 260 12653.45 32.10 55030.40 88888.00 2008-09-16 08:42:05.750 260 12653.58 32.15 55030.45 88888.00 2008-09-16 08:42:05.875 260 12653.67 32.20 55030.50 88888.00 2008-09-16 08:42:06.000 260 12653.70 32.20 55030.55 88888.00 2008-09-16 08:42:06.125 260 12653.88 32.25 55030.62 88888.00 2008-09-16 08:42:06.250 260 12654.00 32.17 55030.72 88888.00 2008-09-16 08:42:06.375 260 12654.02 32.15 55030.70 88888.00 2008-09-16 08:42:06.500 260 12654.12 32.17 55030.78 88888.00 2008-09-16 08:42:06.625 260 12654.30 32.23 55030.88 88888.00 2008-09-16 08:42:06.750 260 12654.40 32.23 55030.90 88888.00 2008-09-16 08:42:06.875 260 12654.58 32.25 55030.97 88888.00 2008-09-16 08:42:07.000 260 12654.70 32.25 55031.00 88888.00 2008-09-16 08:42:07.125 260 12654.77 32.27 55031.05 88888.00 2008-09-16 08:42:07.250 260 12654.83 32.27 55031.07 88888.00 2008-09-16 08:42:07.375 260 12654.92 32.33 55031.15 88888.00 2008-09-16 08:42:07.500 260 12655.08 32.38 55031.20 88888.00 2008-09-16 08:42:07.625 260 12655.23 32.40 55031.28 88888.00 2008-09-16 08:42:07.750 260 12655.30 32.40 55031.28 88888.00 2008-09-16 08:42:07.875 260 12655.33 32.48 55031.30 88888.00 2008-09-16 08:42:08.000 260 12655.38 32.55 55031.35 88888.00 2008-09-16 08:42:08.125 260 12655.40 32.58 55031.43 88888.00 2008-09-16 08:42:08.250 260 12655.55 32.58 55031.53 88888.00 2008-09-16 08:42:08.375 260 12655.67 32.62 55031.55 88888.00 2008-09-16 08:42:08.500 260 12655.77 32.70 55031.60 88888.00 2008-09-16 08:42:08.625 260 12655.80 32.70 55031.68 88888.00 2008-09-16 08:42:08.750 260 12655.90 32.75 55031.75 88888.00 2008-09-16 08:42:08.875 260 12656.10 32.80 55031.82 88888.00 2008-09-16 08:42:09.000 260 12656.15 32.85 55031.88 88888.00 2008-09-16 08:42:09.125 260 12656.27 32.90 55031.93 88888.00 2008-09-16 08:42:09.250 260 12656.40 32.90 55031.97 88888.00 2008-09-16 08:42:09.375 260 12656.48 32.90 55032.00 88888.00 2008-09-16 08:42:09.500 260 12656.45 32.95 55032.05 88888.00 2008-09-16 08:42:09.625 260 12656.58 32.98 55032.12 88888.00 2008-09-16 08:42:09.750 260 12656.70 33.05 55032.22 88888.00 2008-09-16 08:42:09.875 260 12656.77 33.10 55032.25 88888.00 2008-09-16 08:42:10.000 260 12656.80 33.08 55032.28 88888.00 2008-09-16 08:42:10.125 260 12656.85 33.08 55032.35 88888.00 2008-09-16 08:42:10.250 260 12656.98 33.10 55032.45 88888.00 2008-09-16 08:42:10.375 260 12657.10 33.15 55032.45 88888.00 2008-09-16 08:42:10.500 260 12657.15 33.15 55032.47 88888.00 2008-09-16 08:42:10.625 260 12657.25 33.23 55032.55 88888.00 2008-09-16 08:42:10.750 260 12657.40 33.25 55032.62 88888.00 2008-09-16 08:42:10.875 260 12657.40 33.25 55032.68 88888.00 2008-09-16 08:42:11.000 260 12657.40 33.20 55032.72 88888.00 2008-09-16 08:42:11.125 260 12657.55 33.25 55032.80 88888.00 2008-09-16 08:42:11.250 260 12657.65 33.25 55032.88 88888.00 2008-09-16 08:42:11.375 260 12657.75 33.27 55032.93 88888.00 2008-09-16 08:42:11.500 260 12657.90 33.33 55032.95 88888.00 2008-09-16 08:42:11.625 260 12657.95 33.25 55032.97 88888.00 2008-09-16 08:42:11.750 260 12658.05 33.30 55033.07 88888.00 2008-09-16 08:42:11.875 260 12658.23 33.33 55033.15 88888.00 2008-09-16 08:42:12.000 260 12658.33 33.35 55033.25 88888.00 2008-09-16 08:42:12.125 260 12658.38 33.50 55033.35 88888.00 2008-09-16 08:42:12.250 260 12658.38 33.52 55033.40 88888.00 2008-09-16 08:42:12.375 260 12658.35 33.50 55033.43 88888.00 2008-09-16 08:42:12.500 260 12658.33 33.50 55033.43 88888.00 2008-09-16 08:42:12.625 260 12658.33 33.58 55033.50 88888.00 2008-09-16 08:42:12.750 260 12658.35 33.62 55033.57 88888.00 2008-09-16 08:42:12.875 260 12658.40 33.62 55033.60 88888.00 2008-09-16 08:42:13.000 260 12658.52 33.65 55033.65 88888.00 2008-09-16 08:42:13.125 260 12658.65 33.77 55033.75 88888.00 2008-09-16 08:42:13.250 260 12658.73 33.90 55033.85 88888.00 2008-09-16 08:42:13.375 260 12658.83 33.85 55033.85 88888.00 2008-09-16 08:42:13.500 260 12658.88 33.85 55033.90 88888.00 2008-09-16 08:42:13.625 260 12658.92 33.90 55033.97 88888.00 2008-09-16 08:42:13.750 260 12658.95 33.95 55034.05 88888.00 2008-09-16 08:42:13.875 260 12659.02 34.05 55034.12 88888.00 2008-09-16 08:42:14.000 260 12659.08 34.08 55034.18 88888.00 2008-09-16 08:42:14.125 260 12659.10 34.05 55034.22 88888.00 2008-09-16 08:42:14.250 260 12659.17 34.08 55034.30 88888.00 2008-09-16 08:42:14.375 260 12659.27 34.15 55034.32 88888.00 2008-09-16 08:42:14.500 260 12659.27 34.12 55034.40 88888.00 2008-09-16 08:42:14.625 260 12659.40 34.17 55034.47 88888.00 2008-09-16 08:42:14.750 260 12659.52 34.23 55034.53 88888.00 2008-09-16 08:42:14.875 260 12659.55 34.23 55034.55 88888.00 2008-09-16 08:42:15.000 260 12659.62 34.25 55034.60 88888.00 2008-09-16 08:42:15.125 260 12659.70 34.17 55034.62 88888.00 2008-09-16 08:42:15.250 260 12659.80 34.20 55034.75 88888.00 2008-09-16 08:42:15.375 260 12659.92 34.27 55034.80 88888.00 2008-09-16 08:42:15.500 260 12659.95 34.20 55034.82 88888.00 2008-09-16 08:42:15.625 260 12660.05 34.23 55034.88 88888.00 2008-09-16 08:42:15.750 260 12660.20 34.35 55034.97 88888.00 2008-09-16 08:42:15.875 260 12660.35 34.42 55035.05 88888.00 2008-09-16 08:42:16.000 260 12660.48 34.40 55035.12 88888.00 2008-09-16 08:42:16.125 260 12660.52 34.40 55035.15 88888.00 2008-09-16 08:42:16.250 260 12660.55 34.40 55035.20 88888.00 2008-09-16 08:42:16.375 260 12660.65 34.38 55035.25 88888.00 2008-09-16 08:42:16.500 260 12660.65 34.38 55035.28 88888.00 2008-09-16 08:42:16.625 260 12660.77 34.40 55035.40 88888.00 2008-09-16 08:42:16.750 260 12660.85 34.42 55035.47 88888.00 2008-09-16 08:42:16.875 260 12660.90 34.42 55035.53 88888.00 2008-09-16 08:42:17.000 260 12660.98 34.48 55035.55 88888.00 2008-09-16 08:42:17.125 260 12661.00 34.52 55035.62 88888.00 2008-09-16 08:42:17.250 260 12661.08 34.55 55035.72 88888.00 2008-09-16 08:42:17.375 260 12661.17 34.55 55035.75 88888.00 2008-09-16 08:42:17.500 260 12661.20 34.55 55035.80 88888.00 2008-09-16 08:42:17.625 260 12661.23 34.55 55035.88 88888.00 2008-09-16 08:42:17.750 260 12661.27 34.55 55035.90 88888.00 2008-09-16 08:42:17.875 260 12661.33 34.55 55035.93 88888.00 2008-09-16 08:42:18.000 260 12661.40 34.67 55036.03 88888.00 2008-09-16 08:42:18.125 260 12661.50 34.75 55036.10 88888.00 2008-09-16 08:42:18.250 260 12661.55 34.62 55036.15 88888.00 2008-09-16 08:42:18.375 260 12661.58 34.58 55036.18 88888.00 2008-09-16 08:42:18.500 260 12661.65 34.60 55036.20 88888.00 2008-09-16 08:42:18.625 260 12661.75 34.70 55036.28 88888.00 2008-09-16 08:42:18.750 260 12661.83 34.77 55036.38 88888.00 2008-09-16 08:42:18.875 260 12661.90 34.73 55036.43 88888.00 2008-09-16 08:42:19.000 260 12661.95 34.70 55036.47 88888.00 2008-09-16 08:42:19.125 260 12662.05 34.65 55036.50 88888.00 2008-09-16 08:42:19.250 260 12662.17 34.75 55036.65 88888.00 2008-09-16 08:42:19.375 260 12662.25 34.77 55036.68 88888.00 2008-09-16 08:42:19.500 260 12662.30 34.80 55036.72 88888.00 2008-09-16 08:42:19.625 260 12662.35 34.77 55036.78 88888.00 2008-09-16 08:42:19.750 260 12662.50 34.83 55036.82 88888.00 2008-09-16 08:42:19.875 260 12662.60 34.90 55036.88 88888.00 2008-09-16 08:42:20.000 260 12662.62 34.92 55036.97 88888.00 2008-09-16 08:42:20.125 260 12662.75 34.95 55037.05 88888.00 2008-09-16 08:42:20.250 260 12662.85 34.95 55037.10 88888.00 2008-09-16 08:42:20.375 260 12663.00 35.00 55037.15 88888.00 2008-09-16 08:42:20.500 260 12663.05 35.00 55037.18 88888.00 2008-09-16 08:42:20.625 260 12663.10 34.98 55037.22 88888.00 2008-09-16 08:42:20.750 260 12663.17 34.95 55037.28 88888.00 2008-09-16 08:42:20.875 260 12663.20 34.98 55037.32 88888.00 2008-09-16 08:42:21.000 260 12663.25 35.08 55037.43 88888.00 2008-09-16 08:42:21.125 260 12663.33 35.10 55037.50 88888.00 2008-09-16 08:42:21.250 260 12663.35 35.05 55037.53 88888.00 2008-09-16 08:42:21.375 260 12663.35 35.10 55037.57 88888.00 2008-09-16 08:42:21.500 260 12663.38 35.10 55037.62 88888.00 2008-09-16 08:42:21.625 260 12663.48 35.17 55037.70 88888.00 2008-09-16 08:42:21.750 260 12663.62 35.20 55037.72 88888.00 2008-09-16 08:42:21.875 260 12663.70 35.20 55037.78 88888.00 2008-09-16 08:42:22.000 260 12663.75 35.25 55037.82 88888.00 2008-09-16 08:42:22.125 260 12663.80 35.27 55037.90 88888.00 2008-09-16 08:42:22.250 260 12663.92 35.27 55038.00 88888.00 2008-09-16 08:42:22.375 260 12663.92 35.30 55038.05 88888.00 2008-09-16 08:42:22.500 260 12663.92 35.30 55038.12 88888.00 2008-09-16 08:42:22.625 260 12663.92 35.33 55038.18 88888.00 2008-09-16 08:42:22.750 260 12663.95 35.35 55038.22 88888.00 2008-09-16 08:42:22.875 260 12664.02 35.35 55038.30 88888.00 2008-09-16 08:42:23.000 260 12664.08 35.35 55038.32 88888.00 2008-09-16 08:42:23.125 260 12664.15 35.45 55038.40 88888.00 2008-09-16 08:42:23.250 260 12664.25 35.45 55038.47 88888.00 2008-09-16 08:42:23.375 260 12664.23 35.38 55038.47 88888.00 2008-09-16 08:42:23.500 260 12664.25 35.38 55038.55 88888.00 2008-09-16 08:42:23.625 260 12664.38 35.42 55038.62 88888.00 2008-09-16 08:42:23.750 260 12664.48 35.48 55038.72 88888.00 2008-09-16 08:42:23.875 260 12664.58 35.55 55038.80 88888.00 2008-09-16 08:42:24.000 260 12664.62 35.55 55038.88 88888.00 2008-09-16 08:42:24.125 260 12664.67 35.52 55038.93 88888.00 2008-09-16 08:42:24.250 260 12664.67 35.52 55038.95 88888.00 2008-09-16 08:42:24.375 260 12664.62 35.58 55039.03 88888.00 2008-09-16 08:42:24.500 260 12664.65 35.70 55039.12 88888.00 2008-09-16 08:42:24.625 260 12664.75 35.75 55039.18 88888.00 2008-09-16 08:42:24.750 260 12664.80 35.73 55039.20 88888.00 2008-09-16 08:42:24.875 260 12664.83 35.75 55039.25 88888.00 2008-09-16 08:42:25.000 260 12664.83 35.77 55039.32 88888.00 2008-09-16 08:42:25.125 260 12664.83 35.80 55039.45 88888.00 2008-09-16 08:42:25.250 260 12664.80 35.85 55039.53 88888.00 2008-09-16 08:42:25.375 260 12664.80 35.92 55039.55 88888.00 2008-09-16 08:42:25.500 260 12664.77 35.95 55039.62 88888.00 2008-09-16 08:42:25.625 260 12664.80 35.98 55039.70 88888.00 2008-09-16 08:42:25.750 260 12664.88 36.02 55039.80 88888.00 2008-09-16 08:42:25.875 260 12664.85 36.02 55039.85 88888.00 2008-09-16 08:42:26.000 260 12664.77 36.02 55039.90 88888.00 2008-09-16 08:42:26.125 260 12664.70 36.08 55040.00 88888.00 2008-09-16 08:42:26.250 260 12664.67 36.10 55040.12 88888.00 2008-09-16 08:42:26.375 260 12664.70 36.08 55040.12 88888.00 2008-09-16 08:42:26.500 260 12664.75 36.15 55040.20 88888.00 2008-09-16 08:42:26.625 260 12664.77 36.23 55040.30 88888.00 2008-09-16 08:42:26.750 260 12664.65 36.17 55040.35 88888.00 2008-09-16 08:42:26.875 260 12664.58 36.17 55040.43 88888.00 2008-09-16 08:42:27.000 260 12664.52 36.17 55040.50 88888.00 2008-09-16 08:42:27.125 260 12664.45 36.17 55040.57 88888.00 2008-09-16 08:42:27.250 260 12664.38 36.15 55040.62 88888.00 2008-09-16 08:42:27.375 260 12664.48 36.15 55040.70 88888.00 2008-09-16 08:42:27.500 260 12664.52 36.15 55040.75 88888.00 2008-09-16 08:42:27.625 260 12664.55 36.20 55040.85 88888.00 2008-09-16 08:42:27.750 260 12664.52 36.27 55040.95 88888.00 2008-09-16 08:42:27.875 260 12664.42 36.27 55041.03 88888.00 2008-09-16 08:42:28.000 260 12664.40 36.23 55041.07 88888.00 2008-09-16 08:42:28.125 260 12664.50 36.27 55041.15 88888.00 2008-09-16 08:42:28.250 260 12664.58 36.30 55041.25 88888.00 2008-09-16 08:42:28.375 260 12664.62 36.27 55041.32 88888.00 2008-09-16 08:42:28.500 260 12664.60 36.25 55041.40 88888.00 2008-09-16 08:42:28.625 260 12664.60 36.20 55041.45 88888.00 2008-09-16 08:42:28.750 260 12664.62 36.25 55041.55 88888.00 2008-09-16 08:42:28.875 260 12664.60 36.23 55041.60 88888.00 2008-09-16 08:42:29.000 260 12664.58 36.20 55041.65 88888.00 2008-09-16 08:42:29.125 260 12664.62 36.17 55041.70 88888.00 2008-09-16 08:42:29.250 260 12664.58 36.10 55041.78 88888.00 2008-09-16 08:42:29.375 260 12664.65 36.12 55041.82 88888.00 2008-09-16 08:42:29.500 260 12664.75 36.20 55041.90 88888.00 2008-09-16 08:42:29.625 260 12664.75 36.23 55041.97 88888.00 2008-09-16 08:42:29.750 260 12664.75 36.23 55042.10 88888.00 2008-09-16 08:42:29.875 260 12664.83 36.25 55042.12 88888.00 2008-09-16 08:42:30.000 260 12664.88 36.23 55042.15 88888.00 2008-09-16 08:42:30.125 260 12664.92 36.15 55042.20 88888.00 2008-09-16 08:42:30.250 260 12664.98 36.17 55042.30 88888.00 2008-09-16 08:42:30.375 260 12665.05 36.23 55042.35 88888.00 2008-09-16 08:42:30.500 260 12665.10 36.25 55042.40 88888.00 2008-09-16 08:42:30.625 260 12665.15 36.27 55042.45 88888.00 2008-09-16 08:42:30.750 260 12665.20 36.30 55042.50 88888.00 2008-09-16 08:42:30.875 260 12665.20 36.40 55042.57 88888.00 2008-09-16 08:42:31.000 260 12665.23 36.40 55042.65 88888.00 2008-09-16 08:42:31.125 260 12665.27 36.40 55042.72 88888.00 2008-09-16 08:42:31.250 260 12665.33 36.48 55042.80 88888.00 2008-09-16 08:42:31.375 260 12665.35 36.52 55042.90 88888.00 2008-09-16 08:42:31.500 260 12665.35 36.62 55042.97 88888.00 2008-09-16 08:42:31.625 260 12665.27 36.67 55043.00 88888.00 2008-09-16 08:42:31.750 260 12665.27 36.67 55043.07 88888.00 2008-09-16 08:42:31.875 260 12665.27 36.70 55043.12 88888.00 2008-09-16 08:42:32.000 260 12665.30 36.67 55043.20 88888.00 2008-09-16 08:42:32.125 260 12665.30 36.65 55043.25 88888.00 2008-09-16 08:42:32.250 260 12665.35 36.73 55043.38 88888.00 2008-09-16 08:42:32.375 260 12665.42 36.77 55043.43 88888.00 2008-09-16 08:42:32.500 260 12665.50 36.83 55043.47 88888.00 2008-09-16 08:42:32.625 260 12665.45 36.83 55043.55 88888.00 2008-09-16 08:42:32.750 260 12665.45 36.85 55043.62 88888.00 2008-09-16 08:42:32.875 260 12665.52 36.85 55043.70 88888.00 2008-09-16 08:42:33.000 260 12665.62 36.85 55043.75 88888.00 2008-09-16 08:42:33.125 260 12665.67 36.88 55043.82 88888.00 2008-09-16 08:42:33.250 260 12665.67 36.88 55043.85 88888.00 2008-09-16 08:42:33.375 260 12665.62 36.83 55043.88 88888.00 2008-09-16 08:42:33.500 260 12665.67 36.88 55043.97 88888.00 2008-09-16 08:42:33.625 260 12665.67 36.92 55044.05 88888.00 2008-09-16 08:42:33.750 260 12665.65 36.95 55044.12 88888.00 2008-09-16 08:42:33.875 260 12665.65 36.90 55044.12 88888.00 2008-09-16 08:42:34.000 260 12665.67 36.90 55044.25 88888.00 2008-09-16 08:42:34.125 260 12665.75 36.95 55044.32 88888.00 2008-09-16 08:42:34.250 260 12665.83 37.02 55044.43 88888.00 2008-09-16 08:42:34.375 260 12665.88 37.00 55044.45 88888.00 2008-09-16 08:42:34.500 260 12665.98 37.00 55044.53 88888.00 2008-09-16 08:42:34.625 260 12665.90 37.00 55044.60 88888.00 2008-09-16 08:42:34.750 260 12665.75 36.98 55044.62 88888.00 2008-09-16 08:42:34.875 260 12665.83 36.95 55044.70 88888.00 2008-09-16 08:42:35.000 260 12665.92 36.90 55044.72 88888.00 2008-09-16 08:42:35.125 260 12666.02 36.95 55044.85 88888.00 2008-09-16 08:42:35.250 260 12666.12 37.02 55044.93 88888.00 2008-09-16 08:42:35.375 260 12666.12 37.00 55044.97 88888.00 2008-09-16 08:42:35.500 260 12666.12 37.00 55045.03 88888.00 2008-09-16 08:42:35.625 260 12666.23 37.08 55045.10 88888.00 2008-09-16 08:42:35.750 260 12666.25 37.08 55045.15 88888.00 2008-09-16 08:42:35.875 260 12666.20 37.02 55045.20 88888.00 2008-09-16 08:42:36.000 260 12666.23 37.10 55045.25 88888.00 2008-09-16 08:42:36.125 260 12666.38 37.20 55045.35 88888.00 2008-09-16 08:42:36.250 260 12666.45 37.20 55045.43 88888.00 2008-09-16 08:42:36.375 260 12666.48 37.27 55045.50 88888.00 2008-09-16 08:42:36.500 260 12666.50 37.33 55045.53 88888.00 2008-09-16 08:42:36.625 260 12666.50 37.35 55045.57 88888.00 2008-09-16 08:42:36.750 260 12666.52 37.38 55045.62 88888.00 2008-09-16 08:42:36.875 260 12666.52 37.40 55045.68 88888.00 2008-09-16 08:42:37.000 260 12666.55 37.45 55045.78 88888.00 2008-09-16 08:42:37.125 260 12666.65 37.52 55045.85 88888.00 2008-09-16 08:42:37.250 260 12666.73 37.55 55045.90 88888.00 2008-09-16 08:42:37.375 260 12666.80 37.52 55045.95 88888.00 2008-09-16 08:42:37.500 260 12666.73 37.55 55046.00 88888.00 2008-09-16 08:42:37.625 260 12666.65 37.52 55046.05 88888.00 2008-09-16 08:42:37.750 260 12666.70 37.52 55046.10 88888.00 2008-09-16 08:42:37.875 260 12666.73 37.65 55046.22 88888.00 2008-09-16 08:42:38.000 260 12666.77 37.75 55046.32 88888.00 2008-09-16 08:42:38.125 260 12666.85 37.77 55046.38 88888.00 2008-09-16 08:42:38.250 260 12666.77 37.67 55046.40 88888.00 2008-09-16 08:42:38.375 260 12666.75 37.67 55046.43 88888.00 2008-09-16 08:42:38.500 260 12666.80 37.67 55046.50 88888.00 2008-09-16 08:42:38.625 260 12666.88 37.67 55046.60 88888.00 2008-09-16 08:42:38.750 260 12666.88 37.73 55046.65 88888.00 2008-09-16 08:42:38.875 260 12666.85 37.70 55046.70 88888.00 2008-09-16 08:42:39.000 260 12666.88 37.70 55046.72 88888.00 2008-09-16 08:42:39.125 260 12666.92 37.77 55046.82 88888.00 2008-09-16 08:42:39.250 260 12666.95 37.85 55046.90 88888.00 2008-09-16 08:42:39.375 260 12666.95 37.88 55046.97 88888.00 2008-09-16 08:42:39.500 260 12667.02 37.92 55047.05 88888.00 2008-09-16 08:42:39.625 260 12667.02 37.85 55047.07 88888.00 2008-09-16 08:42:39.750 260 12667.00 37.83 55047.10 88888.00 2008-09-16 08:42:39.875 260 12667.00 37.88 55047.18 88888.00 2008-09-16 08:42:40.000 260 12667.08 37.88 55047.22 88888.00 2008-09-16 08:42:40.125 260 12667.10 37.90 55047.25 88888.00 2008-09-16 08:42:40.250 260 12667.12 37.95 55047.35 88888.00 2008-09-16 08:42:40.375 260 12667.23 37.98 55047.40 88888.00 2008-09-16 08:42:40.500 260 12667.20 37.95 55047.43 88888.00 2008-09-16 08:42:40.625 260 12667.27 38.02 55047.55 88888.00 2008-09-16 08:42:40.750 260 12667.33 38.10 55047.60 88888.00 2008-09-16 08:42:40.875 260 12667.35 38.12 55047.68 88888.00 2008-09-16 08:42:41.000 260 12667.42 38.08 55047.72 88888.00 2008-09-16 08:42:41.125 260 12667.42 38.08 55047.75 88888.00 2008-09-16 08:42:41.250 260 12667.38 38.10 55047.82 88888.00 2008-09-16 08:42:41.375 260 12667.40 38.02 55047.85 88888.00 2008-09-16 08:42:41.500 260 12667.45 38.00 55047.90 88888.00 2008-09-16 08:42:41.625 260 12667.58 38.08 55047.95 88888.00 2008-09-16 08:42:41.750 260 12667.67 38.20 55048.03 88888.00 2008-09-16 08:42:41.875 260 12667.70 38.17 55048.03 88888.00 2008-09-16 08:42:42.000 260 12667.62 38.12 55048.07 88888.00 2008-09-16 08:42:42.125 260 12667.70 38.15 55048.15 88888.00 2008-09-16 08:42:42.250 260 12667.75 38.20 55048.28 88888.00 2008-09-16 08:42:42.375 260 12667.88 38.23 55048.35 88888.00 2008-09-16 08:42:42.500 260 12667.98 38.27 55048.43 88888.00 2008-09-16 08:42:42.625 260 12668.00 38.25 55048.45 88888.00 2008-09-16 08:42:42.750 260 12667.98 38.20 55048.43 88888.00 2008-09-16 08:42:42.875 260 12667.98 38.17 55048.50 88888.00 2008-09-16 08:42:43.000 260 12668.08 38.25 55048.57 88888.00 2008-09-16 08:42:43.125 260 12668.05 38.25 55048.65 88888.00 2008-09-16 08:42:43.250 260 12668.00 38.25 55048.70 88888.00 2008-09-16 08:42:43.375 260 12668.12 38.25 55048.75 88888.00 2008-09-16 08:42:43.500 260 12668.15 38.25 55048.78 88888.00 2008-09-16 08:42:43.625 260 12668.15 38.27 55048.88 88888.00 2008-09-16 08:42:43.750 260 12668.20 38.35 55048.90 88888.00 2008-09-16 08:42:43.875 260 12668.25 38.38 55048.97 88888.00 2008-09-16 08:42:44.000 260 12668.27 38.33 55048.97 88888.00 2008-09-16 08:42:44.125 260 12668.30 38.25 55049.05 88888.00 2008-09-16 08:42:44.250 260 12668.27 38.27 55049.15 88888.00 2008-09-16 08:42:44.375 260 12668.38 38.33 55049.20 88888.00 2008-09-16 08:42:44.500 260 12668.40 38.38 55049.28 88888.00 2008-09-16 08:42:44.625 260 12668.40 38.40 55049.35 88888.00 2008-09-16 08:42:44.750 260 12668.40 38.40 55049.35 88888.00 2008-09-16 08:42:44.875 260 12668.42 38.38 55049.40 88888.00 2008-09-16 08:42:45.000 260 12668.50 38.40 55049.47 88888.00 2008-09-16 08:42:45.125 260 12668.55 38.40 55049.55 88888.00 2008-09-16 08:42:45.250 260 12668.52 38.35 55049.60 88888.00 2008-09-16 08:42:45.375 260 12668.48 38.35 55049.62 88888.00 2008-09-16 08:42:45.500 260 12668.50 38.42 55049.65 88888.00 2008-09-16 08:42:45.625 260 12668.60 38.42 55049.68 88888.00 2008-09-16 08:42:45.750 260 12668.70 38.42 55049.72 88888.00 2008-09-16 08:42:45.875 260 12668.75 38.42 55049.82 88888.00 2008-09-16 08:42:46.000 260 12668.77 38.48 55049.88 88888.00 2008-09-16 08:42:46.125 260 12668.75 38.48 55049.95 88888.00 2008-09-16 08:42:46.250 260 12668.75 38.40 55049.97 88888.00 2008-09-16 08:42:46.375 260 12668.77 38.45 55050.03 88888.00 2008-09-16 08:42:46.500 260 12668.77 38.50 55050.12 88888.00 2008-09-16 08:42:46.625 260 12668.75 38.48 55050.15 88888.00 2008-09-16 08:42:46.750 260 12668.67 38.45 55050.18 88888.00 2008-09-16 08:42:46.875 260 12668.73 38.50 55050.25 88888.00 2008-09-16 08:42:47.000 260 12668.83 38.58 55050.32 88888.00 2008-09-16 08:42:47.125 260 12668.88 38.58 55050.35 88888.00 2008-09-16 08:42:47.250 260 12668.80 38.55 55050.43 88888.00 2008-09-16 08:42:47.375 260 12668.80 38.58 55050.45 88888.00 2008-09-16 08:42:47.500 260 12668.80 38.58 55050.50 88888.00 2008-09-16 08:42:47.625 260 12668.73 38.52 55050.55 88888.00 2008-09-16 08:42:47.750 260 12668.75 38.58 55050.60 88888.00 2008-09-16 08:42:47.875 260 12668.73 38.65 55050.68 88888.00 2008-09-16 08:42:48.000 260 12668.67 38.67 55050.72 88888.00 2008-09-16 08:42:48.125 260 12668.75 38.70 55050.78 88888.00 2008-09-16 08:42:48.250 260 12668.80 38.70 55050.85 88888.00 2008-09-16 08:42:48.375 260 12668.85 38.70 55050.90 88888.00 2008-09-16 08:42:48.500 260 12668.83 38.77 55050.90 88888.00 2008-09-16 08:42:48.625 260 12668.75 38.75 55050.95 88888.00 2008-09-16 08:42:48.750 260 12668.73 38.88 55051.03 88888.00 2008-09-16 08:42:48.875 260 12668.77 38.85 55051.10 88888.00 2008-09-16 08:42:49.000 260 12668.80 38.85 55051.10 88888.00 2008-09-16 08:42:49.125 260 12668.77 38.88 55051.18 88888.00 2008-09-16 08:42:49.250 260 12668.77 38.92 55051.25 88888.00 2008-09-16 08:42:49.375 260 12668.88 39.00 55051.32 88888.00 2008-09-16 08:42:49.500 260 12668.85 39.02 55051.35 88888.00 2008-09-16 08:42:49.625 260 12668.83 39.02 55051.40 88888.00 2008-09-16 08:42:49.750 260 12668.80 38.98 55051.43 88888.00 2008-09-16 08:42:49.875 260 12668.83 39.02 55051.45 88888.00 2008-09-16 08:42:50.000 260 12668.88 39.08 55051.53 88888.00 2008-09-16 08:42:50.125 260 12668.92 39.10 55051.60 88888.00 2008-09-16 08:42:50.250 260 12668.95 39.10 55051.70 88888.00 2008-09-16 08:42:50.375 260 12669.00 39.10 55051.72 88888.00 2008-09-16 08:42:50.500 260 12668.98 39.08 55051.75 88888.00 2008-09-16 08:42:50.625 260 12668.90 39.05 55051.78 88888.00 2008-09-16 08:42:50.750 260 12668.95 39.05 55051.85 88888.00 2008-09-16 08:42:50.875 260 12668.98 39.05 55051.90 88888.00 2008-09-16 08:42:51.000 260 12668.98 39.05 55051.95 88888.00 2008-09-16 08:42:51.125 260 12668.90 39.02 55051.97 88888.00 2008-09-16 08:42:51.250 260 12668.90 39.08 55052.05 88888.00 2008-09-16 08:42:51.375 260 12668.90 39.12 55052.05 88888.00 2008-09-16 08:42:51.500 260 12668.80 39.10 55052.07 88888.00 2008-09-16 08:42:51.625 260 12668.73 39.08 55052.12 88888.00 2008-09-16 08:42:51.750 260 12668.73 39.08 55052.20 88888.00 2008-09-16 08:42:51.875 260 12668.70 39.12 55052.25 88888.00 2008-09-16 08:42:52.000 260 12668.75 39.17 55052.30 88888.00 2008-09-16 08:42:52.125 260 12668.75 39.15 55052.38 88888.00 2008-09-16 08:42:52.250 260 12668.67 39.17 55052.45 88888.00 2008-09-16 08:42:52.375 260 12668.67 39.20 55052.47 88888.00 2008-09-16 08:42:52.500 260 12668.62 39.27 55052.50 88888.00 2008-09-16 08:42:52.625 260 12668.60 39.33 55052.57 88888.00 2008-09-16 08:42:52.750 260 12668.60 39.33 55052.65 88888.00 2008-09-16 08:42:52.875 260 12668.67 39.35 55052.70 88888.00 2008-09-16 08:42:53.000 260 12668.67 39.30 55052.72 88888.00 2008-09-16 08:42:53.125 260 12668.58 39.30 55052.78 88888.00 2008-09-16 08:42:53.250 260 12668.52 39.35 55052.82 88888.00 2008-09-16 08:42:53.375 260 12668.60 39.38 55052.82 88888.00 2008-09-16 08:42:53.500 260 12668.60 39.33 55052.88 88888.00 2008-09-16 08:42:53.625 260 12668.55 39.27 55052.95 88888.00 2008-09-16 08:42:53.750 260 12668.52 39.33 55053.03 88888.00 2008-09-16 08:42:53.875 260 12668.50 39.30 55053.07 88888.00 2008-09-16 08:42:54.000 260 12668.55 39.27 55053.07 88888.00 2008-09-16 08:42:54.125 260 12668.58 39.30 55053.15 88888.00 2008-09-16 08:42:54.250 260 12668.58 39.30 55053.20 88888.00 2008-09-16 08:42:54.375 260 12668.65 39.30 55053.20 88888.00 2008-09-16 08:42:54.500 260 12668.70 39.30 55053.22 88888.00 2008-09-16 08:42:54.625 260 12668.70 39.30 55053.30 88888.00 2008-09-16 08:42:54.750 260 12668.77 39.25 55053.38 88888.00 2008-09-16 08:42:54.875 260 12668.80 39.25 55053.43 88888.00 2008-09-16 08:42:55.000 260 12668.80 39.25 55053.43 88888.00 2008-09-16 08:42:55.125 260 12668.77 39.20 55053.45 88888.00 2008-09-16 08:42:55.250 260 12668.77 39.20 55053.50 88888.00 2008-09-16 08:42:55.375 260 12668.83 39.23 55053.55 88888.00 2008-09-16 08:42:55.500 260 12668.83 39.23 55053.60 88888.00 2008-09-16 08:42:55.625 260 12668.92 39.30 55053.65 88888.00 2008-09-16 08:42:55.750 260 12668.92 39.27 55053.65 88888.00 2008-09-16 08:42:55.875 260 12668.92 39.20 55053.68 88888.00 2008-09-16 08:42:56.000 260 12668.95 39.25 55053.72 88888.00 2008-09-16 08:42:56.125 260 12669.00 39.33 55053.78 88888.00 2008-09-16 08:42:56.250 260 12669.02 39.33 55053.85 88888.00 2008-09-16 08:42:56.375 260 12669.08 39.33 55053.88 88888.00 2008-09-16 08:42:56.500 260 12669.05 39.27 55053.90 88888.00 2008-09-16 08:42:56.625 260 12669.10 39.33 55053.93 88888.00 2008-09-16 08:42:56.750 260 12669.12 39.35 55053.97 88888.00 2008-09-16 08:42:56.875 260 12669.17 39.50 55054.03 88888.00 2008-09-16 08:42:57.000 260 12669.23 39.48 55054.05 88888.00 2008-09-16 08:42:57.125 260 12669.17 39.52 55054.10 88888.00 2008-09-16 08:42:57.250 260 12669.20 39.52 55054.15 88888.00 2008-09-16 08:42:57.375 260 12669.20 39.52 55054.15 88888.00 2008-09-16 08:42:57.500 260 12669.20 39.58 55054.20 88888.00 2008-09-16 08:42:57.625 260 12669.30 39.65 55054.22 88888.00 2008-09-16 08:42:57.750 260 12669.30 39.73 55054.28 88888.00 2008-09-16 08:42:57.875 260 12669.27 39.77 55054.32 88888.00 2008-09-16 08:42:58.000 260 12669.30 39.83 55054.35 88888.00 2008-09-16 08:42:58.125 260 12669.33 39.83 55054.38 88888.00 2008-09-16 08:42:58.250 260 12669.38 39.90 55054.38 88888.00 2008-09-16 08:42:58.375 260 12669.45 39.95 55054.43 88888.00 2008-09-16 08:42:58.500 260 12669.55 40.05 55054.47 88888.00 2008-09-16 08:42:58.625 260 12669.60 40.10 55054.53 88888.00 2008-09-16 08:42:58.750 260 12669.58 40.05 55054.55 88888.00 2008-09-16 08:42:58.875 260 12669.65 40.12 55054.57 88888.00 2008-09-16 08:42:59.000 260 12669.65 40.10 55054.55 88888.00 2008-09-16 08:42:59.125 260 12669.65 40.10 55054.62 88888.00 2008-09-16 08:42:59.250 260 12669.70 40.17 55054.72 88888.00 2008-09-16 08:42:59.375 260 12669.75 40.17 55054.72 88888.00 2008-09-16 08:42:59.500 260 12669.80 40.20 55054.75 88888.00 2008-09-16 08:42:59.625 260 12669.90 40.25 55054.78 88888.00 2008-09-16 08:42:59.750 260 12670.00 40.35 55054.80 88888.00 2008-09-16 08:42:59.875 260 12670.10 40.35 55054.82 88888.00 2008-09-16 08:43:00.000 260 12670.15 40.38 55054.85 88888.00 2008-09-16 08:43:00.125 260 12670.17 40.42 55054.90 88888.00 2008-09-16 08:43:00.250 260 12670.23 40.42 55054.90 88888.00 2008-09-16 08:43:00.375 260 12670.35 40.48 55054.93 88888.00 2008-09-16 08:43:00.500 260 12670.48 40.52 55054.93 88888.00 2008-09-16 08:43:00.625 260 12670.60 40.58 55054.97 88888.00 2008-09-16 08:43:00.750 260 12670.70 40.60 55055.00 88888.00 2008-09-16 08:43:00.875 260 12670.73 40.62 55055.03 88888.00 2008-09-16 08:43:01.000 260 12670.85 40.67 55055.05 88888.00 2008-09-16 08:43:01.125 260 12671.02 40.75 55055.10 88888.00 2008-09-16 08:43:01.250 260 12671.10 40.75 55055.10 88888.00 2008-09-16 08:43:01.375 260 12671.17 40.77 55055.10 88888.00 2008-09-16 08:43:01.500 260 12671.23 40.80 55055.10 88888.00 2008-09-16 08:43:01.625 260 12671.35 40.83 55055.07 88888.00 2008-09-16 08:43:01.750 260 12671.40 40.88 55055.12 88888.00 2008-09-16 08:43:01.875 260 12671.42 40.92 55055.15 88888.00 2008-09-16 08:43:02.000 260 12671.52 41.00 55055.20 88888.00 2008-09-16 08:43:02.125 260 12671.65 41.05 55055.25 88888.00 2008-09-16 08:43:02.250 260 12671.83 41.15 55055.25 88888.00 2008-09-16 08:43:02.375 260 12671.88 41.08 55055.22 88888.00 2008-09-16 08:43:02.500 260 12671.90 41.08 55055.28 88888.00 2008-09-16 08:43:02.625 260 12672.05 41.12 55055.32 88888.00 2008-09-16 08:43:02.750 260 12672.15 41.25 55055.38 88888.00 2008-09-16 08:43:02.875 260 12672.20 41.30 55055.40 88888.00 2008-09-16 08:43:03.000 260 12672.33 41.27 55055.40 88888.00 2008-09-16 08:43:03.125 260 12672.35 41.35 55055.43 88888.00 2008-09-16 08:43:03.250 260 12672.40 41.45 55055.45 88888.00 2008-09-16 08:43:03.375 260 12672.45 41.50 55055.50 88888.00 2008-09-16 08:43:03.500 260 12672.55 41.58 55055.55 88888.00 2008-09-16 08:43:03.625 260 12672.65 41.58 55055.57 88888.00 2008-09-16 08:43:03.750 260 12672.75 41.52 55055.55 88888.00 2008-09-16 08:43:03.875 260 12672.75 41.55 55055.55 88888.00 2008-09-16 08:43:04.000 260 12672.77 41.60 55055.57 88888.00 2008-09-16 08:43:04.125 260 12672.85 41.65 55055.60 88888.00 2008-09-16 08:43:04.250 260 12673.00 41.73 55055.60 88888.00 2008-09-16 08:43:04.375 260 12673.10 41.75 55055.57 88888.00 2008-09-16 08:43:04.500 260 12673.15 41.75 55055.60 88888.00 2008-09-16 08:43:04.625 260 12673.27 41.77 55055.65 88888.00 2008-09-16 08:43:04.750 260 12673.40 41.80 55055.70 88888.00 2008-09-16 08:43:04.875 260 12673.52 41.90 55055.70 88888.00 2008-09-16 08:43:05.000 260 12673.65 41.95 55055.70 88888.00 2008-09-16 08:43:05.125 260 12673.67 42.02 55055.70 88888.00 2008-09-16 08:43:05.250 260 12673.73 42.08 55055.72 88888.00 2008-09-16 08:43:05.375 260 12673.90 42.17 55055.80 88888.00 2008-09-16 08:43:05.500 260 12674.00 42.25 55055.80 88888.00 2008-09-16 08:43:05.625 260 12674.05 42.25 55055.80 88888.00 2008-09-16 08:43:05.750 260 12674.15 42.23 55055.80 88888.00 2008-09-16 08:43:05.875 260 12674.23 42.35 55055.85 88888.00 2008-09-16 08:43:06.000 260 12674.27 42.38 55055.88 88888.00 2008-09-16 08:43:06.125 260 12674.33 42.38 55055.88 88888.00 2008-09-16 08:43:06.250 260 12674.33 42.40 55055.90 88888.00 2008-09-16 08:43:06.375 260 12674.40 42.42 55055.88 88888.00 2008-09-16 08:43:06.500 260 12674.50 42.45 55055.95 88888.00 2008-09-16 08:43:06.625 260 12674.58 42.55 55055.97 88888.00 2008-09-16 08:43:06.750 260 12674.60 42.55 55055.93 88888.00 2008-09-16 08:43:06.875 260 12674.70 42.52 55055.97 88888.00 2008-09-16 08:43:07.000 260 12674.85 42.60 55056.00 88888.00 2008-09-16 08:43:07.125 260 12674.92 42.65 55056.03 88888.00 2008-09-16 08:43:07.250 260 12674.92 42.65 55056.00 88888.00 2008-09-16 08:43:07.375 260 12674.92 42.62 55056.00 88888.00 2008-09-16 08:43:07.500 260 12674.95 42.62 55056.00 88888.00 2008-09-16 08:43:07.625 260 12675.02 42.58 55056.03 88888.00 2008-09-16 08:43:07.750 260 12675.08 42.62 55056.07 88888.00 2008-09-16 08:43:07.875 260 12675.12 42.65 55056.10 88888.00 2008-09-16 08:43:08.000 260 12675.23 42.70 55056.10 88888.00 2008-09-16 08:43:08.125 260 12675.33 42.73 55056.12 88888.00 2008-09-16 08:43:08.250 260 12675.42 42.70 55056.15 88888.00 2008-09-16 08:43:08.375 260 12675.45 42.73 55056.15 88888.00 2008-09-16 08:43:08.500 260 12675.50 42.75 55056.18 88888.00 2008-09-16 08:43:08.625 260 12675.48 42.70 55056.20 88888.00 2008-09-16 08:43:08.750 260 12675.58 42.77 55056.20 88888.00 2008-09-16 08:43:08.875 260 12675.67 42.80 55056.22 88888.00 2008-09-16 08:43:09.000 260 12675.75 42.88 55056.22 88888.00 2008-09-16 08:43:09.125 260 12675.83 42.90 55056.28 88888.00 2008-09-16 08:43:09.250 260 12675.85 42.85 55056.22 88888.00 2008-09-16 08:43:09.375 260 12675.92 42.88 55056.22 88888.00 2008-09-16 08:43:09.500 260 12676.02 42.92 55056.25 88888.00 2008-09-16 08:43:09.625 260 12676.12 42.92 55056.25 88888.00 2008-09-16 08:43:09.750 260 12676.08 42.92 55056.25 88888.00 2008-09-16 08:43:09.875 260 12676.08 42.92 55056.28 88888.00 2008-09-16 08:43:10.000 260 12676.20 42.95 55056.32 88888.00 2008-09-16 08:43:10.125 260 12676.33 42.98 55056.35 88888.00 2008-09-16 08:43:10.250 260 12676.42 42.92 55056.38 88888.00 2008-09-16 08:43:10.375 260 12676.55 42.98 55056.35 88888.00 2008-09-16 08:43:10.500 260 12676.62 42.95 55056.35 88888.00 2008-09-16 08:43:10.625 260 12676.62 42.92 55056.38 88888.00 2008-09-16 08:43:10.750 260 12676.75 42.85 55056.40 88888.00 2008-09-16 08:43:10.875 260 12676.83 42.88 55056.40 88888.00 2008-09-16 08:43:11.000 260 12676.90 42.88 55056.43 88888.00 2008-09-16 08:43:11.125 260 12676.92 42.88 55056.45 88888.00 2008-09-16 08:43:11.250 260 12676.95 42.75 55056.45 88888.00 2008-09-16 08:43:11.375 260 12677.05 42.77 55056.47 88888.00 2008-09-16 08:43:11.500 260 12677.15 42.83 55056.50 88888.00 2008-09-16 08:43:11.625 260 12677.27 42.80 55056.53 88888.00 2008-09-16 08:43:11.750 260 12677.40 42.77 55056.55 88888.00 2008-09-16 08:43:11.875 260 12677.50 42.75 55056.55 88888.00 2008-09-16 08:43:12.000 260 12677.52 42.70 55056.55 88888.00 2008-09-16 08:43:12.125 260 12677.62 42.70 55056.55 88888.00 2008-09-16 08:43:12.250 260 12677.65 42.65 55056.57 88888.00 2008-09-16 08:43:12.375 260 12677.75 42.73 55056.55 88888.00 2008-09-16 08:43:12.500 260 12677.85 42.73 55056.55 88888.00 2008-09-16 08:43:12.625 260 12677.98 42.65 55056.55 88888.00 2008-09-16 08:43:12.750 260 12678.10 42.65 55056.60 88888.00 2008-09-16 08:43:12.875 260 12678.23 42.67 55056.65 88888.00 2008-09-16 08:43:13.000 260 12678.27 42.67 55056.62 88888.00 2008-09-16 08:43:13.125 260 12678.40 42.75 55056.68 88888.00 2008-09-16 08:43:13.250 260 12678.42 42.70 55056.65 88888.00 2008-09-16 08:43:13.375 260 12678.52 42.70 55056.60 88888.00 2008-09-16 08:43:13.500 260 12678.60 42.75 55056.65 88888.00 2008-09-16 08:43:13.625 260 12678.70 42.75 55056.68 88888.00 2008-09-16 08:43:13.750 260 12678.83 42.80 55056.70 88888.00 2008-09-16 08:43:13.875 260 12678.88 42.83 55056.70 88888.00 2008-09-16 08:43:14.000 260 12678.98 42.83 55056.70 88888.00 2008-09-16 08:43:14.125 260 12679.08 42.80 55056.72 88888.00 2008-09-16 08:43:14.250 260 12679.15 42.77 55056.72 88888.00 2008-09-16 08:43:14.375 260 12679.17 42.75 55056.72 88888.00 2008-09-16 08:43:14.500 260 12679.25 42.73 55056.75 88888.00 2008-09-16 08:43:14.625 260 12679.33 42.77 55056.78 88888.00 2008-09-16 08:43:14.750 260 12679.38 42.80 55056.82 88888.00 2008-09-16 08:43:14.875 260 12679.45 42.75 55056.80 88888.00 2008-09-16 08:43:15.000 260 12679.58 42.75 55056.78 88888.00 2008-09-16 08:43:15.125 260 12679.67 42.73 55056.78 88888.00 2008-09-16 08:43:15.250 260 12679.75 42.73 55056.80 88888.00 2008-09-16 08:43:15.375 260 12679.85 42.70 55056.82 88888.00 2008-09-16 08:43:15.500 260 12679.92 42.75 55056.85 88888.00 2008-09-16 08:43:15.625 260 12680.02 42.67 55056.82 88888.00 2008-09-16 08:43:15.750 260 12680.05 42.58 55056.80 88888.00 2008-09-16 08:43:15.875 260 12680.12 42.55 55056.82 88888.00 2008-09-16 08:43:16.000 260 12680.35 42.55 55056.85 88888.00 2008-09-16 08:43:16.125 260 12680.48 42.55 55056.88 88888.00 2008-09-16 08:43:16.250 260 12680.45 42.52 55056.90 88888.00 2008-09-16 08:43:16.375 260 12680.60 42.58 55056.93 88888.00 2008-09-16 08:43:16.500 260 12680.67 42.55 55056.93 88888.00 2008-09-16 08:43:16.625 260 12680.80 42.60 55056.95 88888.00 2008-09-16 08:43:16.750 260 12681.00 42.65 55056.97 88888.00 2008-09-16 08:43:16.875 260 12681.12 42.60 55056.97 88888.00 2008-09-16 08:43:17.000 260 12681.20 42.55 55056.97 88888.00 2008-09-16 08:43:17.125 260 12681.30 42.55 55057.00 88888.00 2008-09-16 08:43:17.250 260 12681.38 42.55 55057.00 88888.00 2008-09-16 08:43:17.375 260 12681.52 42.58 55057.03 88888.00 2008-09-16 08:43:17.500 260 12681.60 42.55 55057.00 88888.00 2008-09-16 08:43:17.625 260 12681.67 42.50 55056.95 88888.00 2008-09-16 08:43:17.750 260 12681.75 42.50 55057.03 88888.00 2008-09-16 08:43:17.875 260 12681.92 42.58 55057.00 88888.00 2008-09-16 08:43:18.000 260 12682.05 42.58 55056.97 88888.00 2008-09-16 08:43:18.125 260 12682.15 42.58 55056.97 88888.00 2008-09-16 08:43:18.250 260 12682.25 42.60 55057.05 88888.00 2008-09-16 08:43:18.375 260 12682.40 42.60 55057.03 88888.00 2008-09-16 08:43:18.500 260 12682.52 42.58 55057.03 88888.00 2008-09-16 08:43:18.625 260 12682.52 42.52 55057.00 88888.00 2008-09-16 08:43:18.750 260 12682.60 42.48 55057.00 88888.00 2008-09-16 08:43:18.875 260 12682.83 42.58 55057.05 88888.00 2008-09-16 08:43:19.000 260 12682.90 42.55 55057.07 88888.00 2008-09-16 08:43:19.125 260 12682.92 42.52 55057.10 88888.00 2008-09-16 08:43:19.250 260 12683.12 42.50 55057.12 88888.00 2008-09-16 08:43:19.375 260 12683.23 42.52 55057.12 88888.00 2008-09-16 08:43:19.500 260 12683.33 42.60 55057.10 88888.00 2008-09-16 08:43:19.625 260 12683.45 42.55 55057.07 88888.00 2008-09-16 08:43:19.750 260 12683.55 42.52 55057.10 88888.00 2008-09-16 08:43:19.875 260 12683.77 42.60 55057.12 88888.00 2008-09-16 08:43:20.000 260 12683.98 42.60 55057.15 88888.00 2008-09-16 08:43:20.125 260 12684.02 42.58 55057.18 88888.00 2008-09-16 08:43:20.250 260 12684.05 42.65 55057.18 88888.00 2008-09-16 08:43:20.375 260 12684.20 42.65 55057.18 88888.00 2008-09-16 08:43:20.500 260 12684.33 42.58 55057.18 88888.00 2008-09-16 08:43:20.625 260 12684.45 42.60 55057.20 88888.00 2008-09-16 08:43:20.750 260 12684.65 42.70 55057.20 88888.00 2008-09-16 08:43:20.875 260 12684.77 42.75 55057.25 88888.00 2008-09-16 08:43:21.000 260 12684.90 42.80 55057.28 88888.00 2008-09-16 08:43:21.125 260 12685.02 42.83 55057.22 88888.00 2008-09-16 08:43:21.250 260 12685.02 42.73 55057.20 88888.00 2008-09-16 08:43:21.375 260 12685.10 42.75 55057.20 88888.00 2008-09-16 08:43:21.500 260 12685.27 42.80 55057.22 88888.00 2008-09-16 08:43:21.625 260 12685.45 42.88 55057.25 88888.00 2008-09-16 08:43:21.750 260 12685.58 42.88 55057.28 88888.00 2008-09-16 08:43:21.875 260 12685.77 42.95 55057.30 88888.00 2008-09-16 08:43:22.000 260 12685.85 43.02 55057.28 88888.00 2008-09-16 08:43:22.125 260 12685.90 43.02 55057.28 88888.00 2008-09-16 08:43:22.250 260 12686.10 43.08 55057.32 88888.00 2008-09-16 08:43:22.375 260 12686.35 43.15 55057.35 88888.00 2008-09-16 08:43:22.500 260 12686.48 43.12 55057.35 88888.00 2008-09-16 08:43:22.625 260 12686.58 43.15 55057.35 88888.00 2008-09-16 08:43:22.750 260 12686.70 43.17 55057.35 88888.00 2008-09-16 08:43:22.875 260 12686.80 43.23 55057.35 88888.00 2008-09-16 08:43:23.000 260 12686.90 43.25 55057.38 88888.00 2008-09-16 08:43:23.125 260 12687.00 43.40 55057.45 88888.00 2008-09-16 08:43:23.250 260 12687.12 43.50 55057.45 88888.00 2008-09-16 08:43:23.375 260 12687.27 43.45 55057.45 88888.00 2008-09-16 08:43:23.500 260 12687.40 43.48 55057.45 88888.00 2008-09-16 08:43:23.625 260 12687.50 43.50 55057.50 88888.00 2008-09-16 08:43:23.750 260 12687.65 43.55 55057.53 88888.00 2008-09-16 08:43:23.875 260 12687.80 43.58 55057.53 88888.00 2008-09-16 08:43:24.000 260 12687.92 43.65 55057.53 88888.00 2008-09-16 08:43:24.125 260 12688.05 43.67 55057.55 88888.00 2008-09-16 08:43:24.250 260 12688.15 43.73 55057.57 88888.00 2008-09-16 08:43:24.375 260 12688.33 43.83 55057.55 88888.00 2008-09-16 08:43:24.500 260 12688.42 43.85 55057.55 88888.00 2008-09-16 08:43:24.625 260 12688.50 43.85 55057.57 88888.00 2008-09-16 08:43:24.750 260 12688.62 43.92 55057.57 88888.00 2008-09-16 08:43:24.875 260 12688.75 44.00 55057.60 88888.00 2008-09-16 08:43:25.000 260 12688.88 44.02 55057.62 88888.00 2008-09-16 08:43:25.125 260 12689.00 44.05 55057.62 88888.00 2008-09-16 08:43:25.250 260 12689.05 44.10 55057.65 88888.00 2008-09-16 08:43:25.375 260 12689.08 44.10 55057.65 88888.00 2008-09-16 08:43:25.500 260 12689.20 44.12 55057.68 88888.00 2008-09-16 08:43:25.625 260 12689.33 44.23 55057.68 88888.00 2008-09-16 08:43:25.750 260 12689.42 44.38 55057.72 88888.00 2008-09-16 08:43:25.875 260 12689.45 44.33 55057.72 88888.00 2008-09-16 08:43:26.000 260 12689.60 44.33 55057.75 88888.00 2008-09-16 08:43:26.125 260 12689.75 44.40 55057.80 88888.00 2008-09-16 08:43:26.250 260 12689.85 44.52 55057.88 88888.00 2008-09-16 08:43:26.375 260 12689.90 44.60 55057.90 88888.00 2008-09-16 08:43:26.500 260 12689.90 44.65 55057.90 88888.00 2008-09-16 08:43:26.625 260 12690.02 44.73 55057.93 88888.00 2008-09-16 08:43:26.750 260 12690.20 44.77 55057.93 88888.00 2008-09-16 08:43:26.875 260 12690.30 44.85 55057.95 88888.00 2008-09-16 08:43:27.000 260 12690.33 44.90 55058.00 88888.00 2008-09-16 08:43:27.125 260 12690.38 44.92 55058.03 88888.00 2008-09-16 08:43:27.250 260 12690.40 44.88 55058.03 88888.00 2008-09-16 08:43:27.375 260 12690.48 44.90 55058.00 88888.00 2008-09-16 08:43:27.500 260 12690.48 45.00 55058.03 88888.00 2008-09-16 08:43:27.625 260 12690.48 45.12 55058.05 88888.00 2008-09-16 08:43:27.750 260 12690.55 45.25 55058.10 88888.00 2008-09-16 08:43:27.875 260 12690.73 45.27 55058.15 88888.00 2008-09-16 08:43:28.000 260 12690.77 45.25 55058.12 88888.00 2008-09-16 08:43:28.125 260 12690.77 45.25 55058.18 88888.00 2008-09-16 08:43:28.250 260 12690.75 45.33 55058.20 88888.00 2008-09-16 08:43:28.375 260 12690.92 45.42 55058.25 88888.00 2008-09-16 08:43:28.500 260 12690.98 45.42 55058.25 88888.00 2008-09-16 08:43:28.625 260 12691.00 45.42 55058.25 88888.00 2008-09-16 08:43:28.750 260 12691.05 45.45 55058.28 88888.00 2008-09-16 08:43:28.875 260 12691.15 45.42 55058.32 88888.00 2008-09-16 08:43:29.000 260 12691.25 45.45 55058.32 88888.00 2008-09-16 08:43:29.125 260 12691.30 45.48 55058.35 88888.00 2008-09-16 08:43:29.250 260 12691.33 45.55 55058.40 88888.00 2008-09-16 08:43:29.375 260 12691.38 45.55 55058.40 88888.00 2008-09-16 08:43:29.500 260 12691.48 45.55 55058.45 88888.00 2008-09-16 08:43:29.625 260 12691.48 45.60 55058.47 88888.00 2008-09-16 08:43:29.750 260 12691.48 45.62 55058.53 88888.00 2008-09-16 08:43:29.875 260 12691.48 45.58 55058.57 88888.00 2008-09-16 08:43:30.000 260 12691.52 45.55 55058.57 88888.00 2008-09-16 08:43:30.125 260 12691.55 45.52 55058.60 88888.00 2008-09-16 08:43:30.250 260 12691.58 45.55 55058.62 88888.00 2008-09-16 08:43:30.375 260 12691.62 45.52 55058.62 88888.00 2008-09-16 08:43:30.500 260 12691.65 45.52 55058.65 88888.00 2008-09-16 08:43:30.625 260 12691.62 45.52 55058.65 88888.00 2008-09-16 08:43:30.750 260 12691.67 45.50 55058.72 88888.00 2008-09-16 08:43:30.875 260 12691.75 45.52 55058.80 88888.00 2008-09-16 08:43:31.000 260 12691.73 45.48 55058.82 88888.00 2008-09-16 08:43:31.125 260 12691.73 45.45 55058.88 88888.00 2008-09-16 08:43:31.250 260 12691.75 45.45 55058.93 88888.00 2008-09-16 08:43:31.375 260 12691.80 45.48 55058.97 88888.00 2008-09-16 08:43:31.500 260 12691.73 45.50 55059.00 88888.00 2008-09-16 08:43:31.625 260 12691.70 45.52 55059.03 88888.00 2008-09-16 08:43:31.750 260 12691.70 45.58 55059.10 88888.00 2008-09-16 08:43:31.875 260 12691.67 45.58 55059.12 88888.00 2008-09-16 08:43:32.000 260 12691.65 45.55 55059.12 88888.00 2008-09-16 08:43:32.125 260 12691.67 45.58 55059.22 88888.00 2008-09-16 08:43:32.250 260 12691.60 45.55 55059.22 88888.00 2008-09-16 08:43:32.375 260 12691.55 45.62 55059.25 88888.00 2008-09-16 08:43:32.500 260 12691.52 45.67 55059.30 88888.00 2008-09-16 08:43:32.625 260 12691.52 45.73 55059.38 88888.00 2008-09-16 08:43:32.750 260 12691.55 45.83 55059.45 88888.00 2008-09-16 08:43:32.875 260 12691.50 45.85 55059.47 88888.00 2008-09-16 08:43:33.000 260 12691.48 45.90 55059.50 88888.00 2008-09-16 08:43:33.125 260 12691.42 45.95 55059.53 88888.00 2008-09-16 08:43:33.250 260 12691.30 45.92 55059.57 88888.00 2008-09-16 08:43:33.375 260 12691.23 45.98 55059.57 88888.00 2008-09-16 08:43:33.500 260 12691.20 46.05 55059.62 88888.00 2008-09-16 08:43:33.625 260 12691.12 46.05 55059.65 88888.00 2008-09-16 08:43:33.750 260 12691.02 46.05 55059.70 88888.00 2008-09-16 08:43:33.875 260 12691.02 46.08 55059.75 88888.00 2008-09-16 08:43:34.000 260 12691.10 46.12 55059.80 88888.00 2008-09-16 08:43:34.125 260 12691.12 46.15 55059.88 88888.00 2008-09-16 08:43:34.250 260 12691.05 46.17 55059.93 88888.00 2008-09-16 08:43:34.375 260 12691.02 46.15 55059.95 88888.00 2008-09-16 08:43:34.500 260 12690.92 46.12 55059.97 88888.00 2008-09-16 08:43:34.625 260 12690.88 46.12 55060.00 88888.00 2008-09-16 08:43:34.750 260 12690.95 46.12 55060.05 88888.00 2008-09-16 08:43:34.875 260 12691.02 46.20 55060.12 88888.00 2008-09-16 08:43:35.000 260 12691.00 46.25 55060.18 88888.00 2008-09-16 08:43:35.125 260 12690.92 46.20 55060.22 88888.00 2008-09-16 08:43:35.250 260 12690.85 46.08 55060.28 88888.00 2008-09-16 08:43:35.375 260 12690.90 46.05 55060.35 88888.00 2008-09-16 08:43:35.500 260 12690.83 46.02 55060.40 88888.00 2008-09-16 08:43:35.625 260 12690.77 45.95 55060.40 88888.00 2008-09-16 08:43:35.750 260 12690.77 45.95 55060.45 88888.00 2008-09-16 08:43:35.875 260 12690.75 45.92 55060.47 88888.00 2008-09-16 08:43:36.000 260 12690.70 45.88 55060.50 88888.00 2008-09-16 08:43:36.125 260 12690.67 45.92 55060.60 88888.00 2008-09-16 08:43:36.250 260 12690.65 45.95 55060.65 88888.00 2008-09-16 08:43:36.375 260 12690.65 45.98 55060.68 88888.00 2008-09-16 08:43:36.500 260 12690.60 45.98 55060.72 88888.00 2008-09-16 08:43:36.625 260 12690.50 46.00 55060.72 88888.00 2008-09-16 08:43:36.750 260 12690.42 45.98 55060.80 88888.00 2008-09-16 08:43:36.875 260 12690.40 45.95 55060.82 88888.00 2008-09-16 08:43:37.000 260 12690.38 45.98 55060.88 88888.00 2008-09-16 08:43:37.125 260 12690.27 46.02 55060.93 88888.00 2008-09-16 08:43:37.250 260 12690.15 46.02 55061.00 88888.00 2008-09-16 08:43:37.375 260 12690.10 46.05 55061.07 88888.00 2008-09-16 08:43:37.500 260 12690.08 46.08 55061.12 88888.00 2008-09-16 08:43:37.625 260 12690.08 46.10 55061.15 88888.00 2008-09-16 08:43:37.750 260 12689.98 46.12 55061.18 88888.00 2008-09-16 08:43:37.875 260 12689.98 46.12 55061.22 88888.00 2008-09-16 08:43:38.000 260 12689.95 46.10 55061.28 88888.00 2008-09-16 08:43:38.125 260 12689.92 46.17 55061.35 88888.00 2008-09-16 08:43:38.250 260 12689.90 46.23 55061.43 88888.00 2008-09-16 08:43:38.375 260 12689.95 46.25 55061.43 88888.00 2008-09-16 08:43:38.500 260 12689.92 46.20 55061.43 88888.00 2008-09-16 08:43:38.625 260 12689.83 46.17 55061.50 88888.00 2008-09-16 08:43:38.750 260 12689.70 46.15 55061.55 88888.00 2008-09-16 08:43:38.875 260 12689.62 46.17 55061.60 88888.00 2008-09-16 08:43:39.000 260 12689.60 46.23 55061.68 88888.00 2008-09-16 08:43:39.125 260 12689.58 46.23 55061.70 88888.00 2008-09-16 08:43:39.250 260 12689.52 46.20 55061.70 88888.00 2008-09-16 08:43:39.375 260 12689.52 46.20 55061.72 88888.00 2008-09-16 08:43:39.500 260 12689.50 46.23 55061.82 88888.00 2008-09-16 08:43:39.625 260 12689.45 46.23 55061.85 88888.00 2008-09-16 08:43:39.750 260 12689.50 46.20 55061.88 88888.00 2008-09-16 08:43:39.875 260 12689.48 46.20 55061.90 88888.00 2008-09-16 08:43:40.000 260 12689.40 46.17 55061.90 88888.00 2008-09-16 08:43:40.125 260 12689.40 46.17 55061.97 88888.00 2008-09-16 08:43:40.250 260 12689.42 46.20 55062.05 88888.00 2008-09-16 08:43:40.375 260 12689.42 46.23 55062.07 88888.00 2008-09-16 08:43:40.500 260 12689.42 46.23 55062.12 88888.00 2008-09-16 08:43:40.625 260 12689.42 46.17 55062.15 88888.00 2008-09-16 08:43:40.750 260 12689.35 46.17 55062.20 88888.00 2008-09-16 08:43:40.875 260 12689.25 46.10 55062.22 88888.00 2008-09-16 08:43:41.000 260 12689.27 46.12 55062.25 88888.00 2008-09-16 08:43:41.125 260 12689.23 46.15 55062.30 88888.00 2008-09-16 08:43:41.250 260 12689.10 46.12 55062.32 88888.00 2008-09-16 08:43:41.375 260 12689.05 46.12 55062.35 88888.00 2008-09-16 08:43:41.500 260 12689.08 46.17 55062.40 88888.00 2008-09-16 08:43:41.625 260 12689.12 46.17 55062.43 88888.00 2008-09-16 08:43:41.750 260 12689.08 46.23 55062.47 88888.00 2008-09-16 08:43:41.875 260 12688.92 46.25 55062.53 88888.00 2008-09-16 08:43:42.000 260 12688.90 46.25 55062.57 88888.00 2008-09-16 08:43:42.125 260 12688.85 46.27 55062.60 88888.00 2008-09-16 08:43:42.250 260 12688.83 46.27 55062.65 88888.00 2008-09-16 08:43:42.375 260 12688.88 46.33 55062.68 88888.00 2008-09-16 08:43:42.500 260 12688.85 46.30 55062.72 88888.00 2008-09-16 08:43:42.625 260 12688.77 46.27 55062.75 88888.00 2008-09-16 08:43:42.750 260 12688.67 46.23 55062.72 88888.00 2008-09-16 08:43:42.875 260 12688.58 46.25 55062.78 88888.00 2008-09-16 08:43:43.000 260 12688.55 46.35 55062.82 88888.00 2008-09-16 08:43:43.125 260 12688.48 46.27 55062.88 88888.00 2008-09-16 08:43:43.250 260 12688.40 46.30 55062.88 88888.00 2008-09-16 08:43:43.375 260 12688.45 46.35 55062.93 88888.00 2008-09-16 08:43:43.500 260 12688.45 46.35 55062.95 88888.00 2008-09-16 08:43:43.625 260 12688.38 46.33 55063.00 88888.00 2008-09-16 08:43:43.750 260 12688.25 46.30 55063.00 88888.00 2008-09-16 08:43:43.875 260 12688.20 46.30 55063.03 88888.00 2008-09-16 08:43:44.000 260 12688.23 46.30 55063.05 88888.00 2008-09-16 08:43:44.125 260 12688.27 46.25 55063.10 88888.00 2008-09-16 08:43:44.250 260 12688.25 46.20 55063.12 88888.00 2008-09-16 08:43:44.375 260 12688.23 46.17 55063.15 88888.00 2008-09-16 08:43:44.500 260 12688.12 46.15 55063.18 88888.00 2008-09-16 08:43:44.625 260 12688.08 46.08 55063.20 88888.00 2008-09-16 08:43:44.750 260 12688.10 46.05 55063.25 88888.00 2008-09-16 08:43:44.875 260 12688.10 46.02 55063.28 88888.00 2008-09-16 08:43:45.000 260 12688.10 46.05 55063.28 88888.00 2008-09-16 08:43:45.125 260 12688.02 45.98 55063.28 88888.00 2008-09-16 08:43:45.250 260 12687.98 45.92 55063.30 88888.00 2008-09-16 08:43:45.375 260 12688.00 45.98 55063.38 88888.00 2008-09-16 08:43:45.500 260 12688.00 45.95 55063.45 88888.00 2008-09-16 08:43:45.625 260 12687.98 45.90 55063.45 88888.00 2008-09-16 08:43:45.750 260 12687.85 45.85 55063.43 88888.00 2008-09-16 08:43:45.875 260 12687.85 45.85 55063.45 88888.00 2008-09-16 08:43:46.000 260 12687.92 45.88 55063.50 88888.00 2008-09-16 08:43:46.125 260 12687.95 45.83 55063.55 88888.00 2008-09-16 08:43:46.250 260 12687.88 45.70 55063.55 88888.00 2008-09-16 08:43:46.375 260 12687.88 45.73 55063.55 88888.00 2008-09-16 08:43:46.500 260 12687.95 45.80 55063.62 88888.00 2008-09-16 08:43:46.625 260 12688.05 45.80 55063.70 88888.00 2008-09-16 08:43:46.750 260 12688.05 45.77 55063.70 88888.00 2008-09-16 08:43:46.875 260 12688.00 45.73 55063.70 88888.00 2008-09-16 08:43:47.000 260 12687.98 45.73 55063.75 88888.00 2008-09-16 08:43:47.125 260 12687.98 45.67 55063.75 88888.00 2008-09-16 08:43:47.250 260 12688.02 45.70 55063.80 88888.00 2008-09-16 08:43:47.375 260 12688.08 45.75 55063.80 88888.00 2008-09-16 08:43:47.500 260 12688.05 45.67 55063.80 88888.00 2008-09-16 08:43:47.625 260 12687.98 45.60 55063.78 88888.00 2008-09-16 08:43:47.750 260 12687.98 45.60 55063.82 88888.00 2008-09-16 08:43:47.875 260 12688.02 45.58 55063.85 88888.00 2008-09-16 08:43:48.000 260 12688.05 45.60 55063.88 88888.00 2008-09-16 08:43:48.125 260 12688.08 45.65 55063.90 88888.00 2008-09-16 08:43:48.250 260 12688.15 45.60 55063.93 88888.00 2008-09-16 08:43:48.375 260 12688.17 45.60 55063.90 88888.00 2008-09-16 08:43:48.500 260 12688.23 45.62 55063.90 88888.00 2008-09-16 08:43:48.625 260 12688.25 45.62 55063.88 88888.00 2008-09-16 08:43:48.750 260 12688.27 45.67 55063.93 88888.00 2008-09-16 08:43:48.875 260 12688.33 45.73 55064.00 88888.00 2008-09-16 08:43:49.000 260 12688.38 45.77 55064.03 88888.00 2008-09-16 08:43:49.125 260 12688.42 45.77 55064.05 88888.00 2008-09-16 08:43:49.250 260 12688.45 45.73 55064.05 88888.00 2008-09-16 08:43:49.375 260 12688.45 45.80 55064.05 88888.00 2008-09-16 08:43:49.500 260 12688.58 45.85 55064.07 88888.00 2008-09-16 08:43:49.625 260 12688.58 45.90 55064.12 88888.00 2008-09-16 08:43:49.750 260 12688.60 45.88 55064.07 88888.00 2008-09-16 08:43:49.875 260 12688.67 45.83 55064.07 88888.00 2008-09-16 08:43:50.000 260 12688.73 45.85 55064.07 88888.00 2008-09-16 08:43:50.125 260 12688.83 45.92 55064.10 88888.00 2008-09-16 08:43:50.250 260 12688.80 45.85 55064.10 88888.00 2008-09-16 08:43:50.375 260 12688.85 45.88 55064.15 88888.00 2008-09-16 08:43:50.500 260 12688.95 45.92 55064.15 88888.00 2008-09-16 08:43:50.625 260 12689.08 46.00 55064.15 88888.00 2008-09-16 08:43:50.750 260 12689.10 46.00 55064.18 88888.00 2008-09-16 08:43:50.875 260 12689.12 46.00 55064.18 88888.00 2008-09-16 08:43:51.000 260 12689.17 46.00 55064.20 88888.00 2008-09-16 08:43:51.125 260 12689.23 46.05 55064.22 88888.00 2008-09-16 08:43:51.250 260 12689.30 46.08 55064.22 88888.00 2008-09-16 08:43:51.375 260 12689.33 46.10 55064.22 88888.00 2008-09-16 08:43:51.500 260 12689.40 46.17 55064.22 88888.00 2008-09-16 08:43:51.625 260 12689.38 46.15 55064.20 88888.00 2008-09-16 08:43:51.750 260 12689.38 46.15 55064.22 88888.00 2008-09-16 08:43:51.875 260 12689.40 46.17 55064.25 88888.00 2008-09-16 08:43:52.000 260 12689.42 46.30 55064.30 88888.00 2008-09-16 08:43:52.125 260 12689.48 46.40 55064.32 88888.00 2008-09-16 08:43:52.250 260 12689.50 46.50 55064.35 88888.00 2008-09-16 08:43:52.375 260 12689.52 46.55 55064.40 88888.00 2008-09-16 08:43:52.500 260 12689.58 46.58 55064.40 88888.00 2008-09-16 08:43:52.625 260 12689.60 46.67 55064.43 88888.00 2008-09-16 08:43:52.750 260 12689.55 46.73 55064.43 88888.00 2008-09-16 08:43:52.875 260 12689.58 46.80 55064.40 88888.00 2008-09-16 08:43:53.000 260 12689.65 46.85 55064.45 88888.00 2008-09-16 08:43:53.125 260 12689.60 46.80 55064.45 88888.00 2008-09-16 08:43:53.250 260 12689.60 46.80 55064.45 88888.00 2008-09-16 08:43:53.375 260 12689.73 46.88 55064.47 88888.00 2008-09-16 08:43:53.500 260 12689.77 46.90 55064.47 88888.00 2008-09-16 08:43:53.625 260 12689.75 46.90 55064.50 88888.00 2008-09-16 08:43:53.750 260 12689.77 47.00 55064.55 88888.00 2008-09-16 08:43:53.875 260 12689.90 47.05 55064.57 88888.00 2008-09-16 08:43:54.000 260 12689.98 47.02 55064.55 88888.00 2008-09-16 08:43:54.125 260 12689.92 46.98 55064.57 88888.00 2008-09-16 08:43:54.250 260 12690.02 47.05 55064.62 88888.00 2008-09-16 08:43:54.375 260 12690.17 47.12 55064.62 88888.00 2008-09-16 08:43:54.500 260 12690.17 47.10 55064.60 88888.00 2008-09-16 08:43:54.625 260 12690.27 47.10 55064.62 88888.00 2008-09-16 08:43:54.750 260 12690.35 47.17 55064.65 88888.00 2008-09-16 08:43:54.875 260 12690.38 47.12 55064.65 88888.00 2008-09-16 08:43:55.000 260 12690.48 47.08 55064.65 88888.00 2008-09-16 08:43:55.125 260 12690.65 47.10 55064.70 88888.00 2008-09-16 08:43:55.250 260 12690.73 47.10 55064.68 88888.00 2008-09-16 08:43:55.375 260 12690.75 47.10 55064.68 88888.00 2008-09-16 08:43:55.500 260 12690.83 47.17 55064.70 88888.00 2008-09-16 08:43:55.625 260 12690.88 47.15 55064.70 88888.00 2008-09-16 08:43:55.750 260 12690.95 47.12 55064.72 88888.00 2008-09-16 08:43:55.875 260 12691.12 47.15 55064.75 88888.00 2008-09-16 08:43:56.000 260 12691.20 47.20 55064.72 88888.00 2008-09-16 08:43:56.125 260 12691.25 47.17 55064.72 88888.00 2008-09-16 08:43:56.250 260 12691.25 47.12 55064.72 88888.00 2008-09-16 08:43:56.375 260 12691.33 47.15 55064.75 88888.00 2008-09-16 08:43:56.500 260 12691.45 47.12 55064.78 88888.00 2008-09-16 08:43:56.625 260 12691.52 47.12 55064.75 88888.00 2008-09-16 08:43:56.750 260 12691.55 47.10 55064.78 88888.00 2008-09-16 08:43:56.875 260 12691.67 47.15 55064.82 88888.00 2008-09-16 08:43:57.000 260 12691.77 47.20 55064.80 88888.00 2008-09-16 08:43:57.125 260 12691.88 47.23 55064.82 88888.00 2008-09-16 08:43:57.250 260 12691.88 47.17 55064.80 88888.00 2008-09-16 08:43:57.375 260 12691.92 47.17 55064.78 88888.00 2008-09-16 08:43:57.500 260 12691.98 47.17 55064.80 88888.00 2008-09-16 08:43:57.625 260 12692.00 47.20 55064.82 88888.00 2008-09-16 08:43:57.750 260 12692.00 47.23 55064.85 88888.00 2008-09-16 08:43:57.875 260 12692.05 47.25 55064.90 88888.00 2008-09-16 08:43:58.000 260 12692.08 47.30 55064.88 88888.00 2008-09-16 08:43:58.125 260 12692.10 47.27 55064.90 88888.00 2008-09-16 08:43:58.250 260 12692.17 47.23 55064.90 88888.00 2008-09-16 08:43:58.375 260 12692.20 47.20 55064.90 88888.00 2008-09-16 08:43:58.500 260 12692.15 47.15 55064.88 88888.00 2008-09-16 08:43:58.625 260 12692.12 47.15 55064.88 88888.00 2008-09-16 08:43:58.750 260 12692.25 47.17 55064.93 88888.00 2008-09-16 08:43:58.875 260 12692.33 47.23 55064.93 88888.00 2008-09-16 08:43:59.000 260 12692.40 47.27 55064.95 88888.00 2008-09-16 08:43:59.125 260 12692.52 47.27 55065.00 88888.00 2008-09-16 08:43:59.250 260 12692.48 47.20 55065.00 88888.00 2008-09-16 08:43:59.375 260 12692.50 47.23 55065.03 88888.00 2008-09-16 08:43:59.500 260 12692.52 47.25 55065.03 88888.00 2008-09-16 08:43:59.625 260 12692.58 47.20 55065.03 88888.00 2008-09-16 08:43:59.750 260 12692.67 47.20 55065.03 88888.00 2008-09-16 08:43:59.875 260 12692.75 47.23 55065.03 88888.00 2008-09-16 08:44:00.000 260 12692.77 47.15 55065.00 88888.00 2008-09-16 08:44:00.125 260 12692.77 47.05 55065.00 88888.00 2008-09-16 08:44:00.250 260 12692.75 47.02 55065.05 88888.00 2008-09-16 08:44:00.375 260 12692.88 47.08 55065.10 88888.00 2008-09-16 08:44:00.500 260 12692.98 47.08 55065.10 88888.00 2008-09-16 08:44:00.625 260 12693.02 47.05 55065.12 88888.00 2008-09-16 08:44:00.750 260 12693.10 47.02 55065.15 88888.00 2008-09-16 08:44:00.875 260 12693.15 47.02 55065.18 88888.00 2008-09-16 08:44:01.000 260 12693.23 47.05 55065.20 88888.00 2008-09-16 08:44:01.125 260 12693.23 47.00 55065.20 88888.00 2008-09-16 08:44:01.250 260 12693.17 46.92 55065.20 88888.00 2008-09-16 08:44:01.375 260 12693.25 46.95 55065.20 88888.00 2008-09-16 08:44:01.500 260 12693.30 46.98 55065.22 88888.00 2008-09-16 08:44:01.625 260 12693.42 46.92 55065.22 88888.00 2008-09-16 08:44:01.750 260 12693.45 46.88 55065.22 88888.00 2008-09-16 08:44:01.875 260 12693.58 46.98 55065.25 88888.00 2008-09-16 08:44:02.000 260 12693.60 47.02 55065.28 88888.00 2008-09-16 08:44:02.125 260 12693.58 47.00 55065.28 88888.00 2008-09-16 08:44:02.250 260 12693.52 46.98 55065.25 88888.00 2008-09-16 08:44:02.375 260 12693.60 47.00 55065.22 88888.00 2008-09-16 08:44:02.500 260 12693.73 47.05 55065.28 88888.00 2008-09-16 08:44:02.625 260 12693.85 47.02 55065.28 88888.00 2008-09-16 08:44:02.750 260 12693.92 47.10 55065.30 88888.00 2008-09-16 08:44:02.875 260 12693.88 47.10 55065.30 88888.00 2008-09-16 08:44:03.000 260 12693.85 47.08 55065.30 88888.00 2008-09-16 08:44:03.125 260 12693.95 47.10 55065.32 88888.00 2008-09-16 08:44:03.250 260 12694.05 47.10 55065.35 88888.00 2008-09-16 08:44:03.375 260 12694.15 47.12 55065.32 88888.00 2008-09-16 08:44:03.500 260 12694.20 47.12 55065.35 88888.00 2008-09-16 08:44:03.625 260 12694.17 47.12 55065.38 88888.00 2008-09-16 08:44:03.750 260 12694.23 47.12 55065.38 88888.00 2008-09-16 08:44:03.875 260 12694.35 47.12 55065.43 88888.00 2008-09-16 08:44:04.000 260 12694.45 47.15 55065.45 88888.00 2008-09-16 08:44:04.125 260 12694.45 47.08 55065.43 88888.00 2008-09-16 08:44:04.250 260 12694.48 47.00 55065.43 88888.00 2008-09-16 08:44:04.375 260 12694.52 47.00 55065.40 88888.00 2008-09-16 08:44:04.500 260 12694.60 47.02 55065.40 88888.00 2008-09-16 08:44:04.625 260 12694.62 47.02 55065.43 88888.00 2008-09-16 08:44:04.750 260 12694.70 47.02 55065.45 88888.00 2008-09-16 08:44:04.875 260 12694.77 47.02 55065.45 88888.00 2008-09-16 08:44:05.000 260 12694.85 46.98 55065.45 88888.00 2008-09-16 08:44:05.125 260 12694.92 46.92 55065.47 88888.00 2008-09-16 08:44:05.250 260 12694.95 46.80 55065.45 88888.00 2008-09-16 08:44:05.375 260 12695.00 46.77 55065.43 88888.00 2008-09-16 08:44:05.500 260 12694.98 46.73 55065.45 88888.00 2008-09-16 08:44:05.625 260 12694.98 46.73 55065.47 88888.00 2008-09-16 08:44:05.750 260 12695.05 46.67 55065.47 88888.00 2008-09-16 08:44:05.875 260 12695.12 46.62 55065.50 88888.00 2008-09-16 08:44:06.000 260 12695.17 46.60 55065.53 88888.00 2008-09-16 08:44:06.125 260 12695.27 46.58 55065.57 88888.00 2008-09-16 08:44:06.250 260 12695.33 46.52 55065.60 88888.00 2008-09-16 08:44:06.375 260 12695.38 46.55 55065.57 88888.00 2008-09-16 08:44:06.500 260 12695.33 46.48 55065.57 88888.00 2008-09-16 08:44:06.625 260 12695.35 46.45 55065.57 88888.00 2008-09-16 08:44:06.750 260 12695.45 46.42 55065.60 88888.00 2008-09-16 08:44:06.875 260 12695.55 46.38 55065.60 88888.00 2008-09-16 08:44:07.000 260 12695.58 46.33 55065.60 88888.00 2008-09-16 08:44:07.125 260 12695.52 46.27 55065.60 88888.00 2008-09-16 08:44:07.250 260 12695.60 46.30 55065.65 88888.00 2008-09-16 08:44:07.375 260 12695.65 46.33 55065.65 88888.00 2008-09-16 08:44:07.500 260 12695.70 46.30 55065.65 88888.00 2008-09-16 08:44:07.625 260 12695.77 46.27 55065.68 88888.00 2008-09-16 08:44:07.750 260 12695.75 46.27 55065.68 88888.00 2008-09-16 08:44:07.875 260 12695.80 46.30 55065.68 88888.00 2008-09-16 08:44:08.000 260 12695.77 46.25 55065.65 88888.00 2008-09-16 08:44:08.125 260 12695.70 46.20 55065.68 88888.00 2008-09-16 08:44:08.250 260 12695.65 46.23 55065.68 88888.00 2008-09-16 08:44:08.375 260 12695.67 46.20 55065.68 88888.00 2008-09-16 08:44:08.500 260 12695.67 46.17 55065.68 88888.00 2008-09-16 08:44:08.625 260 12695.80 46.15 55065.70 88888.00 2008-09-16 08:44:08.750 260 12695.88 46.17 55065.72 88888.00 2008-09-16 08:44:08.875 260 12695.85 46.15 55065.72 88888.00 2008-09-16 08:44:09.000 260 12695.83 46.08 55065.72 88888.00 2008-09-16 08:44:09.125 260 12695.83 46.00 55065.72 88888.00 2008-09-16 08:44:09.250 260 12695.88 46.00 55065.70 88888.00 2008-09-16 08:44:09.375 260 12695.98 46.05 55065.70 88888.00 2008-09-16 08:44:09.500 260 12696.05 46.00 55065.72 88888.00 2008-09-16 08:44:09.625 260 12696.10 46.00 55065.75 88888.00 2008-09-16 08:44:09.750 260 12696.15 46.00 55065.80 88888.00 2008-09-16 08:44:09.875 260 12696.12 45.92 55065.78 88888.00 2008-09-16 08:44:10.000 260 12696.23 45.90 55065.78 88888.00 2008-09-16 08:44:10.125 260 12696.30 45.88 55065.78 88888.00 2008-09-16 08:44:10.250 260 12696.33 45.85 55065.82 88888.00 2008-09-16 08:44:10.375 260 12696.40 45.88 55065.85 88888.00 2008-09-16 08:44:10.500 260 12696.38 45.80 55065.82 88888.00 2008-09-16 08:44:10.625 260 12696.42 45.77 55065.80 88888.00 2008-09-16 08:44:10.750 260 12696.52 45.73 55065.80 88888.00 2008-09-16 08:44:10.875 260 12696.50 45.67 55065.82 88888.00 2008-09-16 08:44:11.000 260 12696.52 45.65 55065.82 88888.00 2008-09-16 08:44:11.125 260 12696.55 45.62 55065.82 88888.00 2008-09-16 08:44:11.250 260 12696.62 45.65 55065.88 88888.00 2008-09-16 08:44:11.375 260 12696.73 45.60 55065.88 88888.00 2008-09-16 08:44:11.500 260 12696.73 45.55 55065.85 88888.00 2008-09-16 08:44:11.625 260 12696.77 45.55 55065.88 88888.00 2008-09-16 08:44:11.750 260 12696.85 45.45 55065.85 88888.00 2008-09-16 08:44:11.875 260 12696.92 45.42 55065.85 88888.00 2008-09-16 08:44:12.000 260 12696.92 45.45 55065.85 88888.00 2008-09-16 08:44:12.125 260 12696.92 45.40 55065.88 88888.00 2008-09-16 08:44:12.250 260 12696.95 45.40 55065.90 88888.00 2008-09-16 08:44:12.375 260 12697.05 45.38 55065.82 88888.00 2008-09-16 08:44:12.500 260 12697.10 45.33 55065.82 88888.00 2008-09-16 08:44:12.625 260 12697.05 45.23 55065.80 88888.00 2008-09-16 08:44:12.750 260 12697.10 45.20 55065.85 88888.00 2008-09-16 08:44:12.875 260 12697.25 45.23 55065.85 88888.00 2008-09-16 08:44:13.000 260 12697.40 45.25 55065.85 88888.00 2008-09-16 08:44:13.125 260 12697.42 45.23 55065.82 88888.00 2008-09-16 08:44:13.250 260 12697.42 45.20 55065.88 88888.00 2008-09-16 08:44:13.375 260 12697.50 45.20 55065.85 88888.00 2008-09-16 08:44:13.500 260 12697.60 45.17 55065.85 88888.00 2008-09-16 08:44:13.625 260 12697.65 45.17 55065.85 88888.00 2008-09-16 08:44:13.750 260 12697.67 45.15 55065.88 88888.00 2008-09-16 08:44:13.875 260 12697.67 45.05 55065.88 88888.00 2008-09-16 08:44:14.000 260 12697.70 44.98 55065.85 88888.00 2008-09-16 08:44:14.125 260 12697.80 45.05 55065.85 88888.00 2008-09-16 08:44:14.250 260 12697.80 45.02 55065.85 88888.00 2008-09-16 08:44:14.375 260 12697.80 45.02 55065.80 88888.00 2008-09-16 08:44:14.500 260 12697.83 45.02 55065.80 88888.00 2008-09-16 08:44:14.625 260 12697.90 44.95 55065.82 88888.00 2008-09-16 08:44:14.750 260 12698.00 44.95 55065.82 88888.00 2008-09-16 08:44:14.875 260 12698.00 44.92 55065.80 88888.00 2008-09-16 08:44:15.000 260 12698.00 44.83 55065.75 88888.00 2008-09-16 08:44:15.125 260 12698.08 44.80 55065.80 88888.00 2008-09-16 08:44:15.250 260 12698.15 44.85 55065.82 88888.00 2008-09-16 08:44:15.375 260 12698.23 44.88 55065.80 88888.00 2008-09-16 08:44:15.500 260 12698.27 44.77 55065.78 88888.00 2008-09-16 08:44:15.625 260 12698.33 44.77 55065.78 88888.00 2008-09-16 08:44:15.750 260 12698.38 44.80 55065.80 88888.00 2008-09-16 08:44:15.875 260 12698.38 44.77 55065.80 88888.00 2008-09-16 08:44:16.000 260 12698.38 44.73 55065.80 88888.00 2008-09-16 08:44:16.125 260 12698.45 44.73 55065.82 88888.00 2008-09-16 08:44:16.250 260 12698.45 44.67 55065.82 88888.00 2008-09-16 08:44:16.375 260 12698.50 44.67 55065.80 88888.00 2008-09-16 08:44:16.500 260 12698.62 44.62 55065.82 88888.00 2008-09-16 08:44:16.625 260 12698.65 44.50 55065.78 88888.00 2008-09-16 08:44:16.750 260 12698.62 44.45 55065.75 88888.00 2008-09-16 08:44:16.875 260 12698.58 44.40 55065.78 88888.00 2008-09-16 08:44:17.000 260 12698.55 44.40 55065.78 88888.00 2008-09-16 08:44:17.125 260 12698.67 44.40 55065.82 88888.00 2008-09-16 08:44:17.250 260 12698.75 44.30 55065.82 88888.00 2008-09-16 08:44:17.375 260 12698.75 44.23 55065.78 88888.00 2008-09-16 08:44:17.500 260 12698.70 44.20 55065.78 88888.00 2008-09-16 08:44:17.625 260 12698.80 44.15 55065.82 88888.00 2008-09-16 08:44:17.750 260 12698.85 44.08 55065.80 88888.00 2008-09-16 08:44:17.875 260 12698.83 43.98 55065.75 88888.00 2008-09-16 08:44:18.000 260 12698.85 44.02 55065.75 88888.00 2008-09-16 08:44:18.125 260 12698.88 44.00 55065.80 88888.00 2008-09-16 08:44:18.250 260 12698.88 43.95 55065.80 88888.00 2008-09-16 08:44:18.375 260 12698.90 43.88 55065.78 88888.00 2008-09-16 08:44:18.500 260 12698.92 43.80 55065.78 88888.00 2008-09-16 08:44:18.625 260 12699.00 43.85 55065.80 88888.00 2008-09-16 08:44:18.750 260 12699.02 43.77 55065.78 88888.00 2008-09-16 08:44:18.875 260 12699.05 43.65 55065.75 88888.00 2008-09-16 08:44:19.000 260 12699.08 43.60 55065.75 88888.00 2008-09-16 08:44:19.125 260 12699.17 43.60 55065.78 88888.00 2008-09-16 08:44:19.250 260 12699.17 43.62 55065.80 88888.00 2008-09-16 08:44:19.375 260 12699.23 43.60 55065.78 88888.00 2008-09-16 08:44:19.500 260 12699.25 43.58 55065.75 88888.00 2008-09-16 08:44:19.625 260 12699.30 43.52 55065.75 88888.00 2008-09-16 08:44:19.750 260 12699.33 43.50 55065.75 88888.00 2008-09-16 08:44:19.875 260 12699.35 43.48 55065.72 88888.00 2008-09-16 08:44:20.000 260 12699.40 43.45 55065.70 88888.00 2008-09-16 08:44:20.125 260 12699.48 43.40 55065.72 88888.00 2008-09-16 08:44:20.250 260 12699.52 43.33 55065.72 88888.00 2008-09-16 08:44:20.375 260 12699.65 43.33 55065.70 88888.00 2008-09-16 08:44:20.500 260 12699.65 43.33 55065.68 88888.00 2008-09-16 08:44:20.625 260 12699.67 43.33 55065.68 88888.00 2008-09-16 08:44:20.750 260 12699.80 43.35 55065.68 88888.00 2008-09-16 08:44:20.875 260 12699.90 43.35 55065.65 88888.00 2008-09-16 08:44:21.000 260 12699.85 43.30 55065.62 88888.00 2008-09-16 08:44:21.125 260 12699.85 43.25 55065.60 88888.00 2008-09-16 08:44:21.250 260 12699.92 43.27 55065.60 88888.00 2008-09-16 08:44:21.375 260 12700.02 43.27 55065.60 88888.00 2008-09-16 08:44:21.500 260 12700.02 43.17 55065.55 88888.00 2008-09-16 08:44:21.625 260 12700.05 43.12 55065.55 88888.00 2008-09-16 08:44:21.750 260 12700.12 43.12 55065.55 88888.00 2008-09-16 08:44:21.875 260 12700.15 43.17 55065.55 88888.00 2008-09-16 08:44:22.000 260 12700.15 43.15 55065.53 88888.00 2008-09-16 08:44:22.125 260 12700.20 43.08 55065.50 88888.00 2008-09-16 08:44:22.250 260 12700.30 43.02 55065.53 88888.00 2008-09-16 08:44:22.375 260 12700.35 43.05 55065.53 88888.00 2008-09-16 08:44:22.500 260 12700.33 42.98 55065.50 88888.00 2008-09-16 08:44:22.625 260 12700.35 43.00 55065.47 88888.00 2008-09-16 08:44:22.750 260 12700.40 42.92 55065.45 88888.00 2008-09-16 08:44:22.875 260 12700.45 42.83 55065.43 88888.00 2008-09-16 08:44:23.000 260 12700.42 42.77 55065.40 88888.00 2008-09-16 08:44:23.125 260 12700.45 42.75 55065.40 88888.00 2008-09-16 08:44:23.250 260 12700.52 42.75 55065.43 88888.00 2008-09-16 08:44:23.375 260 12700.58 42.73 55065.45 88888.00 2008-09-16 08:44:23.500 260 12700.62 42.62 55065.43 88888.00 2008-09-16 08:44:23.625 260 12700.67 42.60 55065.45 88888.00 2008-09-16 08:44:23.750 260 12700.75 42.58 55065.43 88888.00 2008-09-16 08:44:23.875 260 12700.77 42.50 55065.40 88888.00 2008-09-16 08:44:24.000 260 12700.77 42.42 55065.32 88888.00 2008-09-16 08:44:24.125 260 12700.77 42.35 55065.32 88888.00 2008-09-16 08:44:24.250 260 12700.85 42.35 55065.38 88888.00 2008-09-16 08:44:24.375 260 12700.88 42.38 55065.38 88888.00 2008-09-16 08:44:24.500 260 12700.83 42.35 55065.32 88888.00 2008-09-16 08:44:24.625 260 12700.83 42.27 55065.28 88888.00 2008-09-16 08:44:24.750 260 12700.88 42.25 55065.32 88888.00 2008-09-16 08:44:24.875 260 12700.95 42.27 55065.32 88888.00 2008-09-16 08:44:25.000 260 12701.00 42.27 55065.32 88888.00 2008-09-16 08:44:25.125 260 12701.00 42.27 55065.35 88888.00 2008-09-16 08:44:25.250 260 12700.98 42.17 55065.30 88888.00 2008-09-16 08:44:25.375 260 12701.00 42.17 55065.30 88888.00 2008-09-16 08:44:25.500 260 12701.02 42.17 55065.28 88888.00 2008-09-16 08:44:25.625 260 12701.05 42.10 55065.25 88888.00 2008-09-16 08:44:25.750 260 12701.12 42.08 55065.25 88888.00 2008-09-16 08:44:25.875 260 12701.12 42.10 55065.22 88888.00 2008-09-16 08:44:26.000 260 12701.17 42.10 55065.22 88888.00 2008-09-16 08:44:26.125 260 12701.25 42.08 55065.22 88888.00 2008-09-16 08:44:26.250 260 12701.30 42.05 55065.20 88888.00 2008-09-16 08:44:26.375 260 12701.30 42.02 55065.20 88888.00 2008-09-16 08:44:26.500 260 12701.33 42.05 55065.20 88888.00 2008-09-16 08:44:26.625 260 12701.33 41.98 55065.22 88888.00 2008-09-16 08:44:26.750 260 12701.40 41.92 55065.18 88888.00 2008-09-16 08:44:26.875 260 12701.38 41.88 55065.20 88888.00 2008-09-16 08:44:27.000 260 12701.48 41.88 55065.22 88888.00 2008-09-16 08:44:27.125 260 12701.50 41.85 55065.22 88888.00 2008-09-16 08:44:27.250 260 12701.52 41.80 55065.15 88888.00 2008-09-16 08:44:27.375 260 12701.58 41.77 55065.15 88888.00 2008-09-16 08:44:27.500 260 12701.58 41.67 55065.15 88888.00 2008-09-16 08:44:27.625 260 12701.62 41.62 55065.12 88888.00 2008-09-16 08:44:27.750 260 12701.62 41.62 55065.12 88888.00 2008-09-16 08:44:27.875 260 12701.70 41.60 55065.12 88888.00 2008-09-16 08:44:28.000 260 12701.75 41.55 55065.12 88888.00 2008-09-16 08:44:28.125 260 12701.80 41.58 55065.18 88888.00 2008-09-16 08:44:28.250 260 12701.83 41.50 55065.18 88888.00 2008-09-16 08:44:28.375 260 12701.90 41.40 55065.10 88888.00 2008-09-16 08:44:28.500 260 12701.95 41.33 55065.05 88888.00 2008-09-16 08:44:28.625 260 12702.08 41.27 55065.05 88888.00 2008-09-16 08:44:28.750 260 12702.20 41.33 55065.07 88888.00 2008-09-16 08:44:28.875 260 12702.23 41.30 55065.07 88888.00 2008-09-16 08:44:29.000 260 12702.33 41.23 55065.05 88888.00 2008-09-16 08:44:29.125 260 12702.40 41.20 55065.03 88888.00 2008-09-16 08:44:29.250 260 12702.45 41.17 55065.00 88888.00 2008-09-16 08:44:29.375 260 12702.52 41.15 55065.00 88888.00 2008-09-16 08:44:29.500 260 12702.55 41.12 55064.97 88888.00 2008-09-16 08:44:29.625 260 12702.60 41.15 55064.97 88888.00 2008-09-16 08:44:29.750 260 12702.70 41.15 55064.95 88888.00 2008-09-16 08:44:29.875 260 12702.77 41.15 55064.97 88888.00 2008-09-16 08:44:30.000 260 12702.85 41.12 55064.95 88888.00 2008-09-16 08:44:30.125 260 12702.92 41.10 55064.93 88888.00 2008-09-16 08:44:30.250 260 12703.00 41.05 55064.93 88888.00 2008-09-16 08:44:30.375 260 12703.05 41.02 55064.90 88888.00 2008-09-16 08:44:30.500 260 12703.10 41.08 55064.88 88888.00 2008-09-16 08:44:30.625 260 12703.15 41.10 55064.88 88888.00 2008-09-16 08:44:30.750 260 12703.17 41.08 55064.88 88888.00 2008-09-16 08:44:30.875 260 12703.17 41.05 55064.90 88888.00 2008-09-16 08:44:31.000 260 12703.20 41.00 55064.85 88888.00 2008-09-16 08:44:31.125 260 12703.25 40.98 55064.85 88888.00 2008-09-16 08:44:31.250 260 12703.30 41.00 55064.82 88888.00 2008-09-16 08:44:31.375 260 12703.30 40.98 55064.82 88888.00 2008-09-16 08:44:31.500 260 12703.35 40.98 55064.85 88888.00 2008-09-16 08:44:31.625 260 12703.38 41.00 55064.85 88888.00 2008-09-16 08:44:31.750 260 12703.45 40.95 55064.85 88888.00 2008-09-16 08:44:31.875 260 12703.50 40.85 55064.85 88888.00 2008-09-16 08:44:32.000 260 12703.52 40.80 55064.82 88888.00 2008-09-16 08:44:32.125 260 12703.50 40.77 55064.80 88888.00 2008-09-16 08:44:32.250 260 12703.58 40.77 55064.85 88888.00 2008-09-16 08:44:32.375 260 12703.70 40.77 55064.82 88888.00 2008-09-16 08:44:32.500 260 12703.67 40.73 55064.80 88888.00 2008-09-16 08:44:32.625 260 12703.70 40.70 55064.78 88888.00 2008-09-16 08:44:32.750 260 12703.83 40.62 55064.75 88888.00 2008-09-16 08:44:32.875 260 12703.85 40.62 55064.80 88888.00 2008-09-16 08:44:33.000 260 12703.83 40.60 55064.78 88888.00 2008-09-16 08:44:33.125 260 12703.88 40.58 55064.75 88888.00 2008-09-16 08:44:33.250 260 12703.98 40.52 55064.78 88888.00 2008-09-16 08:44:33.375 260 12704.02 40.58 55064.75 88888.00 2008-09-16 08:44:33.500 260 12704.02 40.52 55064.70 88888.00 2008-09-16 08:44:33.625 260 12704.00 40.45 55064.68 88888.00 2008-09-16 08:44:33.750 260 12704.08 40.40 55064.68 88888.00 2008-09-16 08:44:33.875 260 12704.15 40.33 55064.65 88888.00 2008-09-16 08:44:34.000 260 12704.12 40.27 55064.65 88888.00 2008-09-16 08:44:34.125 260 12704.12 40.27 55064.65 88888.00 2008-09-16 08:44:34.250 260 12704.15 40.20 55064.62 88888.00 2008-09-16 08:44:34.375 260 12704.23 40.15 55064.65 88888.00 2008-09-16 08:44:34.500 260 12704.40 40.17 55064.65 88888.00 2008-09-16 08:44:34.625 260 12704.42 40.17 55064.65 88888.00 2008-09-16 08:44:34.750 260 12704.40 40.10 55064.65 88888.00 2008-09-16 08:44:34.875 260 12704.45 40.05 55064.65 88888.00 2008-09-16 08:44:35.000 260 12704.52 40.05 55064.65 88888.00 2008-09-16 08:44:35.125 260 12704.52 40.02 55064.62 88888.00 2008-09-16 08:44:35.250 260 12704.48 39.90 55064.62 88888.00 2008-09-16 08:44:35.375 260 12704.58 39.90 55064.60 88888.00 2008-09-16 08:44:35.500 260 12704.67 39.85 55064.60 88888.00 2008-09-16 08:44:35.625 260 12704.65 39.80 55064.57 88888.00 2008-09-16 08:44:35.750 260 12704.67 39.77 55064.55 88888.00 2008-09-16 08:44:35.875 260 12704.70 39.75 55064.55 88888.00 2008-09-16 08:44:36.000 260 12704.75 39.70 55064.53 88888.00 2008-09-16 08:44:36.125 260 12704.77 39.60 55064.53 88888.00 2008-09-16 08:44:36.250 260 12704.77 39.60 55064.55 88888.00 2008-09-16 08:44:36.375 260 12704.80 39.62 55064.53 88888.00 2008-09-16 08:44:36.500 260 12704.80 39.60 55064.50 88888.00 2008-09-16 08:44:36.625 260 12704.90 39.52 55064.50 88888.00 2008-09-16 08:44:36.750 260 12705.00 39.52 55064.50 88888.00 2008-09-16 08:44:36.875 260 12705.00 39.50 55064.50 88888.00 2008-09-16 08:44:37.000 260 12704.98 39.50 55064.53 88888.00 2008-09-16 08:44:37.125 260 12705.00 39.45 55064.50 88888.00 2008-09-16 08:44:37.250 260 12705.00 39.45 55064.55 88888.00 2008-09-16 08:44:37.375 260 12704.95 39.40 55064.53 88888.00 2008-09-16 08:44:37.500 260 12704.92 39.33 55064.50 88888.00 2008-09-16 08:44:37.625 260 12704.98 39.30 55064.50 88888.00 2008-09-16 08:44:37.750 260 12705.02 39.30 55064.50 88888.00 2008-09-16 08:44:37.875 260 12705.08 39.30 55064.50 88888.00 2008-09-16 08:44:38.000 260 12705.08 39.30 55064.50 88888.00 2008-09-16 08:44:38.125 260 12704.98 39.23 55064.47 88888.00 2008-09-16 08:44:38.250 260 12704.90 39.15 55064.47 88888.00 2008-09-16 08:44:38.375 260 12704.85 39.15 55064.45 88888.00 2008-09-16 08:44:38.500 260 12704.90 39.10 55064.45 88888.00 2008-09-16 08:44:38.625 260 12704.88 39.08 55064.47 88888.00 2008-09-16 08:44:38.750 260 12704.85 39.05 55064.47 88888.00 2008-09-16 08:44:38.875 260 12704.85 39.00 55064.47 88888.00 2008-09-16 08:44:39.000 260 12704.88 38.98 55064.45 88888.00 2008-09-16 08:44:39.125 260 12704.85 38.95 55064.45 88888.00 2008-09-16 08:44:39.250 260 12704.85 38.95 55064.47 88888.00 2008-09-16 08:44:39.375 260 12704.80 38.92 55064.45 88888.00 2008-09-16 08:44:39.500 260 12704.75 38.85 55064.43 88888.00 2008-09-16 08:44:39.625 260 12704.77 38.83 55064.45 88888.00 2008-09-16 08:44:39.750 260 12704.77 38.80 55064.45 88888.00 2008-09-16 08:44:39.875 260 12704.83 38.77 55064.43 88888.00 2008-09-16 08:44:40.000 260 12704.80 38.70 55064.43 88888.00 2008-09-16 08:44:40.125 260 12704.73 38.65 55064.40 88888.00 2008-09-16 08:44:40.250 260 12704.65 38.62 55064.40 88888.00 2008-09-16 08:44:40.375 260 12704.60 38.60 55064.43 88888.00 2008-09-16 08:44:40.500 260 12704.62 38.55 55064.47 88888.00 2008-09-16 08:44:40.625 260 12704.62 38.50 55064.43 88888.00 2008-09-16 08:44:40.750 260 12704.60 38.45 55064.40 88888.00 2008-09-16 08:44:40.875 260 12704.62 38.40 55064.40 88888.00 2008-09-16 08:44:41.000 260 12704.62 38.38 55064.43 88888.00 2008-09-16 08:44:41.125 260 12704.60 38.38 55064.43 88888.00 2008-09-16 08:44:41.250 260 12704.58 38.33 55064.43 88888.00 2008-09-16 08:44:41.375 260 12704.62 38.33 55064.45 88888.00 2008-09-16 08:44:41.500 260 12704.52 38.23 55064.43 88888.00 2008-09-16 08:44:41.625 260 12704.50 38.23 55064.43 88888.00 2008-09-16 08:44:41.750 260 12704.48 38.23 55064.43 88888.00 2008-09-16 08:44:41.875 260 12704.48 38.12 55064.43 88888.00 2008-09-16 08:44:42.000 260 12704.42 38.10 55064.45 88888.00 2008-09-16 08:44:42.125 260 12704.27 38.00 55064.43 88888.00 2008-09-16 08:44:42.250 260 12704.20 37.92 55064.43 88888.00 2008-09-16 08:44:42.375 260 12704.23 37.92 55064.43 88888.00 2008-09-16 08:44:42.500 260 12704.23 37.83 55064.43 88888.00 2008-09-16 08:44:42.625 260 12704.17 37.73 55064.40 88888.00 2008-09-16 08:44:42.750 260 12704.00 37.67 55064.40 88888.00 2008-09-16 08:44:42.875 260 12703.98 37.75 55064.43 88888.00 2008-09-16 08:44:43.000 260 12704.02 37.75 55064.47 88888.00 2008-09-16 08:44:43.125 260 12703.98 37.67 55064.47 88888.00 2008-09-16 08:44:43.250 260 12703.88 37.55 55064.47 88888.00 2008-09-16 08:44:43.375 260 12703.85 37.52 55064.45 88888.00 2008-09-16 08:44:43.500 260 12703.77 37.50 55064.47 88888.00 2008-09-16 08:44:43.625 260 12703.70 37.42 55064.50 88888.00 2008-09-16 08:44:43.750 260 12703.62 37.33 55064.50 88888.00 2008-09-16 08:44:43.875 260 12703.65 37.38 55064.53 88888.00 2008-09-16 08:44:44.000 260 12703.65 37.38 55064.50 88888.00 2008-09-16 08:44:44.125 260 12703.55 37.30 55064.50 88888.00 2008-09-16 08:44:44.250 260 12703.45 37.20 55064.47 88888.00 2008-09-16 08:44:44.375 260 12703.50 37.20 55064.45 88888.00 2008-09-16 08:44:44.500 260 12703.45 37.15 55064.47 88888.00 2008-09-16 08:44:44.625 260 12703.33 37.10 55064.50 88888.00 2008-09-16 08:44:44.750 260 12703.30 37.10 55064.53 88888.00 2008-09-16 08:44:44.875 260 12703.35 37.10 55064.50 88888.00 2008-09-16 08:44:45.000 260 12703.38 37.02 55064.47 88888.00 2008-09-16 08:44:45.125 260 12703.27 37.00 55064.45 88888.00 2008-09-16 08:44:45.250 260 12703.15 37.00 55064.47 88888.00 2008-09-16 08:44:45.375 260 12703.17 37.00 55064.45 88888.00 2008-09-16 08:44:45.500 260 12703.15 37.00 55064.43 88888.00 2008-09-16 08:44:45.625 260 12703.08 36.92 55064.43 88888.00 2008-09-16 08:44:45.750 260 12703.00 36.88 55064.43 88888.00 2008-09-16 08:44:45.875 260 12703.00 36.95 55064.45 88888.00 2008-09-16 08:44:46.000 260 12703.00 36.95 55064.45 88888.00 2008-09-16 08:44:46.125 260 12702.92 36.95 55064.47 88888.00 2008-09-16 08:44:46.250 260 12702.85 36.88 55064.47 88888.00 2008-09-16 08:44:46.375 260 12702.80 36.83 55064.43 88888.00 2008-09-16 08:44:46.500 260 12702.73 36.83 55064.43 88888.00 2008-09-16 08:44:46.625 260 12702.62 36.80 55064.40 88888.00 2008-09-16 08:44:46.750 260 12702.52 36.80 55064.43 88888.00 2008-09-16 08:44:46.875 260 12702.40 36.77 55064.40 88888.00 2008-09-16 08:44:47.000 260 12702.33 36.77 55064.43 88888.00 2008-09-16 08:44:47.125 260 12702.23 36.73 55064.43 88888.00 2008-09-16 08:44:47.250 260 12702.12 36.65 55064.43 88888.00 2008-09-16 08:44:47.375 260 12702.05 36.62 55064.40 88888.00 2008-09-16 08:44:47.500 260 12701.92 36.58 55064.38 88888.00 2008-09-16 08:44:47.625 260 12701.85 36.58 55064.40 88888.00 2008-09-16 08:44:47.750 260 12701.85 36.58 55064.43 88888.00 2008-09-16 08:44:47.875 260 12701.83 36.55 55064.40 88888.00 2008-09-16 08:44:48.000 260 12701.73 36.55 55064.40 88888.00 2008-09-16 08:44:48.125 260 12701.62 36.42 55064.38 88888.00 2008-09-16 08:44:48.250 260 12701.45 36.27 55064.38 88888.00 2008-09-16 08:44:48.375 260 12701.40 36.27 55064.35 88888.00 2008-09-16 08:44:48.500 260 12701.33 36.25 55064.32 88888.00 2008-09-16 08:44:48.625 260 12701.20 36.15 55064.32 88888.00 2008-09-16 08:44:48.750 260 12701.20 36.12 55064.32 88888.00 2008-09-16 08:44:48.875 260 12701.17 36.05 55064.35 88888.00 2008-09-16 08:44:49.000 260 12701.12 35.98 55064.35 88888.00 2008-09-16 08:44:49.125 260 12701.02 35.90 55064.38 88888.00 2008-09-16 08:44:49.250 260 12700.95 35.88 55064.40 88888.00 2008-09-16 08:44:49.375 260 12700.90 35.83 55064.40 88888.00 2008-09-16 08:44:49.500 260 12700.85 35.73 55064.38 88888.00 2008-09-16 08:44:49.625 260 12700.77 35.67 55064.35 88888.00 2008-09-16 08:44:49.750 260 12700.77 35.58 55064.38 88888.00 2008-09-16 08:44:49.875 260 12700.70 35.42 55064.35 88888.00 2008-09-16 08:44:50.000 260 12700.67 35.38 55064.35 88888.00 2008-09-16 08:44:50.125 260 12700.65 35.42 55064.38 88888.00 2008-09-16 08:44:50.250 260 12700.55 35.40 55064.40 88888.00 2008-09-16 08:44:50.375 260 12700.55 35.35 55064.40 88888.00 2008-09-16 08:44:50.500 260 12700.48 35.27 55064.38 88888.00 2008-09-16 08:44:50.625 260 12700.40 35.20 55064.32 88888.00 2008-09-16 08:44:50.750 260 12700.38 35.20 55064.30 88888.00 2008-09-16 08:44:50.875 260 12700.27 35.15 55064.28 88888.00 2008-09-16 08:44:51.000 260 12700.17 35.10 55064.32 88888.00 2008-09-16 08:44:51.125 260 12700.23 35.17 55064.38 88888.00 2008-09-16 08:44:51.250 260 12700.10 35.10 55064.35 88888.00 2008-09-16 08:44:51.375 260 12699.98 35.02 55064.28 88888.00 2008-09-16 08:44:51.500 260 12699.92 34.95 55064.20 88888.00 2008-09-16 08:44:51.625 260 12699.90 34.90 55064.20 88888.00 2008-09-16 08:44:51.750 260 12699.92 34.92 55064.25 88888.00 2008-09-16 08:44:51.875 260 12699.90 34.90 55064.25 88888.00 2008-09-16 08:44:52.000 260 12699.83 34.92 55064.20 88888.00 2008-09-16 08:44:52.125 260 12699.75 34.90 55064.22 88888.00 2008-09-16 08:44:52.250 260 12699.70 34.80 55064.22 88888.00 2008-09-16 08:44:52.375 260 12699.67 34.80 55064.22 88888.00 2008-09-16 08:44:52.500 260 12699.60 34.80 55064.20 88888.00 2008-09-16 08:44:52.625 260 12699.50 34.70 55064.18 88888.00 2008-09-16 08:44:52.750 260 12699.40 34.65 55064.12 88888.00 2008-09-16 08:44:52.875 260 12699.35 34.62 55064.15 88888.00 2008-09-16 08:44:53.000 260 12699.33 34.67 55064.18 88888.00 2008-09-16 08:44:53.125 260 12699.25 34.62 55064.15 88888.00 2008-09-16 08:44:53.250 260 12699.17 34.52 55064.15 88888.00 2008-09-16 08:44:53.375 260 12699.08 34.55 55064.15 88888.00 2008-09-16 08:44:53.500 260 12699.00 34.45 55064.12 88888.00 2008-09-16 08:44:53.625 260 12698.92 34.40 55064.07 88888.00 2008-09-16 08:44:53.750 260 12698.92 34.38 55064.10 88888.00 2008-09-16 08:44:53.875 260 12698.90 34.35 55064.07 88888.00 2008-09-16 08:44:54.000 260 12698.88 34.30 55064.07 88888.00 2008-09-16 08:44:54.125 260 12698.85 34.30 55064.10 88888.00 2008-09-16 08:44:54.250 260 12698.75 34.23 55064.10 88888.00 2008-09-16 08:44:54.375 260 12698.65 34.17 55064.05 88888.00 2008-09-16 08:44:54.500 260 12698.55 34.10 55064.00 88888.00 2008-09-16 08:44:54.625 260 12698.50 34.05 55063.97 88888.00 2008-09-16 08:44:54.750 260 12698.52 34.05 55063.97 88888.00 2008-09-16 08:44:54.875 260 12698.48 34.15 55064.03 88888.00 2008-09-16 08:44:55.000 260 12698.38 34.12 55064.03 88888.00 2008-09-16 08:44:55.125 260 12698.27 34.08 55063.95 88888.00 2008-09-16 08:44:55.250 260 12698.12 34.02 55063.95 88888.00 2008-09-16 08:44:55.375 260 12698.12 34.02 55063.97 88888.00 2008-09-16 08:44:55.500 260 12698.10 34.02 55063.97 88888.00 2008-09-16 08:44:55.625 260 12698.05 34.05 55064.00 88888.00 2008-09-16 08:44:55.750 260 12697.95 34.02 55063.95 88888.00 2008-09-16 08:44:55.875 260 12697.80 33.98 55063.88 88888.00 2008-09-16 08:44:56.000 260 12697.65 33.92 55063.85 88888.00 2008-09-16 08:44:56.125 260 12697.62 33.88 55063.85 88888.00 2008-09-16 08:44:56.250 260 12697.58 33.85 55063.82 88888.00 2008-09-16 08:44:56.375 260 12697.60 33.88 55063.80 88888.00 2008-09-16 08:44:56.500 260 12697.55 33.92 55063.85 88888.00 2008-09-16 08:44:56.625 260 12697.40 33.85 55063.80 88888.00 2008-09-16 08:44:56.750 260 12697.25 33.88 55063.80 88888.00 2008-09-16 08:44:56.875 260 12697.23 33.88 55063.80 88888.00 2008-09-16 08:44:57.000 260 12697.20 33.90 55063.78 88888.00 2008-09-16 08:44:57.125 260 12697.17 33.88 55063.78 88888.00 2008-09-16 08:44:57.250 260 12697.05 33.80 55063.70 88888.00 2008-09-16 08:44:57.375 260 12696.95 33.77 55063.68 88888.00 2008-09-16 08:44:57.500 260 12696.80 33.73 55063.62 88888.00 2008-09-16 08:44:57.625 260 12696.80 33.73 55063.62 88888.00 2008-09-16 08:44:57.750 260 12696.77 33.73 55063.65 88888.00 2008-09-16 08:44:57.875 260 12696.70 33.73 55063.68 88888.00 2008-09-16 08:44:58.000 260 12696.65 33.70 55063.62 88888.00 2008-09-16 08:44:58.125 260 12696.65 33.62 55063.65 88888.00 2008-09-16 08:44:58.250 260 12696.52 33.58 55063.60 88888.00 2008-09-16 08:44:58.375 260 12696.45 33.58 55063.57 88888.00 2008-09-16 08:44:58.500 260 12696.38 33.55 55063.57 88888.00 2008-09-16 08:44:58.625 260 12696.27 33.48 55063.55 88888.00 2008-09-16 08:44:58.750 260 12696.17 33.38 55063.55 88888.00 2008-09-16 08:44:58.875 260 12696.12 33.38 55063.53 88888.00 2008-09-16 08:44:59.000 260 12696.05 33.30 55063.47 88888.00 2008-09-16 08:44:59.125 260 12696.02 33.25 55063.47 88888.00 2008-09-16 08:44:59.250 260 12695.95 33.25 55063.47 88888.00 2008-09-16 08:44:59.375 260 12695.95 33.23 55063.47 88888.00 2008-09-16 08:44:59.500 260 12695.90 33.20 55063.43 88888.00 2008-09-16 08:44:59.625 260 12695.85 33.12 55063.38 88888.00 2008-09-16 08:44:59.750 260 12695.75 33.05 55063.35 88888.00 2008-09-16 08:44:59.875 260 12695.67 32.98 55063.32 88888.00 2008-09-16 08:45:00.000 260 12695.67 32.98 55063.32 88888.00 2008-09-16 08:45:00.125 260 12695.67 32.95 55063.32 88888.00 2008-09-16 08:45:00.250 260 12695.60 32.90 55063.25 88888.00 2008-09-16 08:45:00.375 260 12695.60 32.88 55063.25 88888.00 2008-09-16 08:45:00.500 260 12695.60 32.88 55063.22 88888.00 2008-09-16 08:45:00.625 260 12695.58 32.88 55063.18 88888.00 2008-09-16 08:45:00.750 260 12695.48 32.83 55063.12 88888.00 2008-09-16 08:45:00.875 260 12695.42 32.80 55063.12 88888.00 2008-09-16 08:45:01.000 260 12695.35 32.75 55063.12 88888.00 2008-09-16 08:45:01.125 260 12695.35 32.77 55063.15 88888.00 2008-09-16 08:45:01.250 260 12695.35 32.77 55063.12 88888.00 2008-09-16 08:45:01.375 260 12695.38 32.67 55063.10 88888.00 2008-09-16 08:45:01.500 260 12695.25 32.62 55063.03 88888.00 2008-09-16 08:45:01.625 260 12695.20 32.60 55063.00 88888.00 2008-09-16 08:45:01.750 260 12695.20 32.58 55062.97 88888.00 2008-09-16 08:45:01.875 260 12695.20 32.55 55062.95 88888.00 2008-09-16 08:45:02.000 260 12695.15 32.58 55062.93 88888.00 2008-09-16 08:45:02.125 260 12695.02 32.52 55062.93 88888.00 2008-09-16 08:45:02.250 260 12694.92 32.45 55062.85 88888.00 2008-09-16 08:45:02.375 260 12694.90 32.42 55062.88 88888.00 2008-09-16 08:45:02.500 260 12694.85 32.38 55062.82 88888.00 2008-09-16 08:45:02.625 260 12694.83 32.35 55062.80 88888.00 2008-09-16 08:45:02.750 260 12694.80 32.35 55062.80 88888.00 2008-09-16 08:45:02.875 260 12694.77 32.33 55062.72 88888.00 2008-09-16 08:45:03.000 260 12694.77 32.27 55062.68 88888.00 2008-09-16 08:45:03.125 260 12694.65 32.20 55062.65 88888.00 2008-09-16 08:45:03.250 260 12694.55 32.15 55062.65 88888.00 2008-09-16 08:45:03.375 260 12694.58 32.10 55062.62 88888.00 2008-09-16 08:45:03.500 260 12694.58 32.08 55062.57 88888.00 2008-09-16 08:45:03.625 260 12694.58 32.10 55062.55 88888.00 2008-09-16 08:45:03.750 260 12694.50 32.10 55062.50 88888.00 2008-09-16 08:45:03.875 260 12694.42 32.10 55062.47 88888.00 2008-09-16 08:45:04.000 260 12694.38 32.05 55062.45 88888.00 2008-09-16 08:45:04.125 260 12694.33 32.00 55062.47 88888.00 2008-09-16 08:45:04.250 260 12694.20 31.93 55062.43 88888.00 2008-09-16 08:45:04.375 260 12694.15 31.90 55062.43 88888.00 2008-09-16 08:45:04.500 260 12694.10 31.88 55062.40 88888.00 2008-09-16 08:45:04.625 260 12694.10 31.82 55062.40 88888.00 2008-09-16 08:45:04.750 260 12694.10 31.82 55062.38 88888.00 2008-09-16 08:45:04.875 260 12694.08 31.80 55062.35 88888.00 2008-09-16 08:45:05.000 260 12694.10 31.80 55062.30 88888.00 2008-09-16 08:45:05.125 260 12694.05 31.73 55062.25 88888.00 2008-09-16 08:45:05.250 260 12693.95 31.62 55062.20 88888.00 2008-09-16 08:45:05.375 260 12693.90 31.70 55062.20 88888.00 2008-09-16 08:45:05.500 260 12693.90 31.68 55062.18 88888.00 2008-09-16 08:45:05.625 260 12693.80 31.60 55062.12 88888.00 2008-09-16 08:45:05.750 260 12693.77 31.55 55062.07 88888.00 2008-09-16 08:45:05.875 260 12693.73 31.55 55062.05 88888.00 2008-09-16 08:45:06.000 260 12693.65 31.52 55061.93 88888.00 2008-09-16 08:45:06.125 260 12693.60 31.52 55061.85 88888.00 2008-09-16 08:45:06.250 260 12693.55 31.45 55061.95 88888.00 2008-09-16 08:45:06.375 260 12693.58 31.52 55061.97 88888.00 2008-09-16 08:45:06.500 260 12693.55 31.55 55061.93 88888.00 2008-09-16 08:45:06.625 260 12693.52 31.45 55061.82 88888.00 2008-09-16 08:45:06.750 260 12693.48 31.45 55061.80 88888.00 2008-09-16 08:45:06.875 260 12693.42 31.48 55061.80 88888.00 2008-09-16 08:45:07.000 260 12693.40 31.55 55061.80 88888.00 2008-09-16 08:45:07.125 260 12693.38 31.57 55061.75 88888.00 2008-09-16 08:45:07.250 260 12693.38 31.55 55061.72 88888.00 2008-09-16 08:45:07.375 260 12693.38 31.57 55061.68 88888.00 2008-09-16 08:45:07.500 260 12693.25 31.50 55061.68 88888.00 2008-09-16 08:45:07.625 260 12693.17 31.50 55061.68 88888.00 2008-09-16 08:45:07.750 260 12693.23 31.52 55061.62 88888.00 2008-09-16 08:45:07.875 260 12693.23 31.45 55061.57 88888.00 2008-09-16 08:45:08.000 260 12693.20 31.40 55061.53 88888.00 2008-09-16 08:45:08.125 260 12693.17 31.43 55061.53 88888.00 2008-09-16 08:45:08.250 260 12693.15 31.45 55061.47 88888.00 2008-09-16 08:45:08.375 260 12693.15 31.38 55061.43 88888.00 2008-09-16 08:45:08.500 260 12693.12 31.30 55061.40 88888.00 2008-09-16 08:45:08.625 260 12693.08 31.27 55061.35 88888.00 2008-09-16 08:45:08.750 260 12693.10 31.30 55061.38 88888.00 2008-09-16 08:45:08.875 260 12693.10 31.27 55061.35 88888.00 2008-09-16 08:45:09.000 260 12693.08 31.27 55061.30 88888.00 2008-09-16 08:45:09.125 260 12693.00 31.23 55061.22 88888.00 2008-09-16 08:45:09.250 260 12692.92 31.15 55061.18 88888.00 2008-09-16 08:45:09.375 260 12692.90 31.15 55061.15 88888.00 2008-09-16 08:45:09.500 260 12692.98 31.15 55061.15 88888.00 2008-09-16 08:45:09.625 260 12692.98 31.10 55061.07 88888.00 2008-09-16 08:45:09.750 260 12692.92 31.00 55061.05 88888.00 2008-09-16 08:45:09.875 260 12692.95 30.98 55061.03 88888.00 2008-09-16 08:45:10.000 260 12692.90 30.98 55061.00 88888.00 2008-09-16 08:45:10.125 260 12692.85 30.95 55060.97 88888.00 2008-09-16 08:45:10.250 260 12692.83 30.98 55061.00 88888.00 2008-09-16 08:45:10.375 260 12692.88 30.98 55061.00 88888.00 2008-09-16 08:45:10.500 260 12692.85 30.88 55060.90 88888.00 2008-09-16 08:45:10.625 260 12692.77 30.82 55060.85 88888.00 2008-09-16 08:45:10.750 260 12692.80 30.85 55060.85 88888.00 2008-09-16 08:45:10.875 260 12692.73 30.80 55060.78 88888.00 2008-09-16 08:45:11.000 260 12692.70 30.75 55060.72 88888.00 2008-09-16 08:45:11.125 260 12692.67 30.73 55060.70 88888.00 2008-09-16 08:45:11.250 260 12692.62 30.70 55060.68 88888.00 2008-09-16 08:45:11.375 260 12692.65 30.62 55060.62 88888.00 2008-09-16 08:45:11.500 260 12692.50 30.57 55060.53 88888.00 2008-09-16 08:45:11.625 260 12692.50 30.60 55060.50 88888.00 2008-09-16 08:45:11.750 260 12692.55 30.57 55060.47 88888.00 2008-09-16 08:45:11.875 260 12692.52 30.52 55060.45 88888.00 2008-09-16 08:45:12.000 260 12692.60 30.48 55060.45 88888.00 2008-09-16 08:45:12.125 260 12692.62 30.50 55060.43 88888.00 2008-09-16 08:45:12.250 260 12692.48 30.45 55060.35 88888.00 2008-09-16 08:45:12.375 260 12692.38 30.40 55060.30 88888.00 2008-09-16 08:45:12.500 260 12692.33 30.43 55060.28 88888.00 2008-09-16 08:45:12.625 260 12692.38 30.43 55060.25 88888.00 2008-09-16 08:45:12.750 260 12692.35 30.40 55060.22 88888.00 2008-09-16 08:45:12.875 260 12692.30 30.43 55060.20 88888.00 2008-09-16 08:45:13.000 260 12692.30 30.35 55060.12 88888.00 2008-09-16 08:45:13.125 260 12692.33 30.32 55060.07 88888.00 2008-09-16 08:45:13.250 260 12692.35 30.35 55060.05 88888.00 2008-09-16 08:45:13.375 260 12692.23 30.30 55060.00 88888.00 2008-09-16 08:45:13.500 260 12692.12 30.23 55059.95 88888.00 2008-09-16 08:45:13.625 260 12692.12 30.20 55059.95 88888.00 2008-09-16 08:45:13.750 260 12692.08 30.15 55059.97 88888.00 2008-09-16 08:45:13.875 260 12692.08 30.15 55059.90 88888.00 2008-09-16 08:45:14.000 260 12692.08 30.10 55059.80 88888.00 2008-09-16 08:45:14.125 260 12692.02 30.12 55059.80 88888.00 2008-09-16 08:45:14.250 260 12692.00 30.07 55059.80 88888.00 2008-09-16 08:45:14.375 260 12691.98 30.05 55059.75 88888.00 2008-09-16 08:45:14.500 260 12691.98 30.07 55059.72 88888.00 2008-09-16 08:45:14.625 260 12691.95 30.02 55059.68 88888.00 2008-09-16 08:45:14.750 260 12691.90 29.98 55059.65 88888.00 2008-09-16 08:45:14.875 260 12691.88 29.98 55059.62 88888.00 2008-09-16 08:45:15.000 260 12691.88 29.90 55059.55 88888.00 2008-09-16 08:45:15.125 260 12691.75 29.82 55059.47 88888.00 2008-09-16 08:45:15.250 260 12691.67 29.82 55059.47 88888.00 2008-09-16 08:45:15.375 260 12691.65 29.85 55059.45 88888.00 2008-09-16 08:45:15.500 260 12691.62 29.88 55059.40 88888.00 2008-09-16 08:45:15.625 260 12691.58 29.80 55059.38 88888.00 2008-09-16 08:45:15.750 260 12691.50 29.77 55059.28 88888.00 2008-09-16 08:45:15.875 260 12691.48 29.73 55059.25 88888.00 2008-09-16 08:45:16.000 260 12691.42 29.77 55059.22 88888.00 2008-09-16 08:45:16.125 260 12691.30 29.70 55059.18 88888.00 2008-09-16 08:45:16.250 260 12691.30 29.65 55059.15 88888.00 2008-09-16 08:45:16.375 260 12691.38 29.65 55059.12 88888.00 2008-09-16 08:45:16.500 260 12691.35 29.68 55059.12 88888.00 2008-09-16 08:45:16.625 260 12691.35 29.65 55059.05 88888.00 2008-09-16 08:45:16.750 260 12691.35 29.57 55059.00 88888.00 2008-09-16 08:45:16.875 260 12691.38 29.55 55058.97 88888.00 2008-09-16 08:45:17.000 260 12691.38 29.57 55058.95 88888.00 2008-09-16 08:45:17.125 260 12691.30 29.55 55058.95 88888.00 2008-09-16 08:45:17.250 260 12691.23 29.45 55058.82 88888.00 2008-09-16 08:45:17.375 260 12691.23 29.43 55058.78 88888.00 2008-09-16 08:45:17.500 260 12691.17 29.43 55058.78 88888.00 2008-09-16 08:45:17.625 260 12691.12 29.38 55058.72 88888.00 2008-09-16 08:45:17.750 260 12691.10 29.35 55058.68 88888.00 2008-09-16 08:45:17.875 260 12691.10 29.30 55058.65 88888.00 2008-09-16 08:45:18.000 260 12691.08 29.30 55058.57 88888.00 2008-09-16 08:45:18.125 260 12691.05 29.30 55058.57 88888.00 2008-09-16 08:45:18.250 260 12691.02 29.25 55058.47 88888.00 2008-09-16 08:45:18.375 260 12691.05 29.23 55058.45 88888.00 2008-09-16 08:45:18.500 260 12691.08 29.18 55058.43 88888.00 2008-09-16 08:45:18.625 260 12691.08 29.15 55058.35 88888.00 2008-09-16 08:45:18.750 260 12691.02 29.10 55058.32 88888.00 2008-09-16 08:45:18.875 260 12691.05 29.07 55058.30 88888.00 2008-09-16 08:45:19.000 260 12691.00 29.02 55058.22 88888.00 2008-09-16 08:45:19.125 260 12690.95 29.02 55058.18 88888.00 2008-09-16 08:45:19.250 260 12690.95 29.02 55058.18 88888.00 2008-09-16 08:45:19.375 260 12691.05 29.05 55058.18 88888.00 2008-09-16 08:45:19.500 260 12691.05 29.00 55058.12 88888.00 2008-09-16 08:45:19.625 260 12691.02 28.98 55058.07 88888.00 2008-09-16 08:45:19.750 260 12691.08 28.95 55058.03 88888.00 2008-09-16 08:45:19.875 260 12691.15 28.95 55057.95 88888.00 2008-09-16 08:45:20.000 260 12691.10 28.88 55057.88 88888.00 2008-09-16 08:45:20.125 260 12690.95 28.80 55057.85 88888.00 2008-09-16 08:45:20.250 260 12690.92 28.80 55057.82 88888.00 2008-09-16 08:45:20.375 260 12691.05 28.80 55057.80 88888.00 2008-09-16 08:45:20.500 260 12691.00 28.82 55057.75 88888.00 2008-09-16 08:45:20.625 260 12690.95 28.77 55057.68 88888.00 2008-09-16 08:45:20.750 260 12690.83 28.68 55057.62 88888.00 2008-09-16 08:45:20.875 260 12690.83 28.68 55057.57 88888.00 2008-09-16 08:45:21.000 260 12690.85 28.70 55057.55 88888.00 2008-09-16 08:45:21.125 260 12690.85 28.68 55057.55 88888.00 2008-09-16 08:45:21.250 260 12690.85 28.62 55057.47 88888.00 2008-09-16 08:45:21.375 260 12690.80 28.62 55057.43 88888.00 2008-09-16 08:45:21.500 260 12690.70 28.60 55057.40 88888.00 2008-09-16 08:45:21.625 260 12690.70 28.62 55057.38 88888.00 2008-09-16 08:45:21.750 260 12690.67 28.52 55057.30 88888.00 2008-09-16 08:45:21.875 260 12690.58 28.43 55057.22 88888.00 2008-09-16 08:45:22.000 260 12690.58 28.48 55057.18 88888.00 2008-09-16 08:45:22.125 260 12690.55 28.48 55057.15 88888.00 2008-09-16 08:45:22.250 260 12690.50 28.48 55057.12 88888.00 2008-09-16 08:45:22.375 260 12690.55 28.52 55057.12 88888.00 2008-09-16 08:45:22.500 260 12690.48 28.50 55057.03 88888.00 2008-09-16 08:45:22.625 260 12690.45 28.40 55056.97 88888.00 2008-09-16 08:45:22.750 260 12690.42 28.43 55056.95 88888.00 2008-09-16 08:45:22.875 260 12690.40 28.43 55056.93 88888.00 2008-09-16 08:45:23.000 260 12690.35 28.40 55056.90 88888.00 2008-09-16 08:45:23.125 260 12690.30 28.35 55056.85 88888.00 2008-09-16 08:45:23.250 260 12690.33 28.30 55056.82 88888.00 2008-09-16 08:45:23.375 260 12690.42 28.30 55056.82 88888.00 2008-09-16 08:45:23.500 260 12690.40 28.35 55056.75 88888.00 2008-09-16 08:45:23.625 260 12690.35 28.27 55056.70 88888.00 2008-09-16 08:45:23.750 260 12690.40 28.25 55056.65 88888.00 2008-09-16 08:45:23.875 260 12690.42 28.20 55056.60 88888.00 2008-09-16 08:45:24.000 260 12690.38 28.15 55056.55 88888.00 2008-09-16 08:45:24.125 260 12690.38 28.12 55056.53 88888.00 2008-09-16 08:45:24.250 260 12690.42 28.10 55056.50 88888.00 2008-09-16 08:45:24.375 260 12690.42 28.07 55056.45 88888.00 2008-09-16 08:45:24.500 260 12690.38 28.02 55056.38 88888.00 2008-09-16 08:45:24.625 260 12690.40 28.00 55056.38 88888.00 2008-09-16 08:45:24.750 260 12690.42 28.05 55056.35 88888.00 2008-09-16 08:45:24.875 260 12690.45 28.02 55056.32 88888.00 2008-09-16 08:45:25.000 260 12690.50 27.98 55056.25 88888.00 2008-09-16 08:45:25.125 260 12690.48 27.88 55056.15 88888.00 2008-09-16 08:45:25.250 260 12690.50 27.85 55056.12 88888.00 2008-09-16 08:45:25.375 260 12690.45 27.88 55056.12 88888.00 2008-09-16 08:45:25.500 260 12690.40 27.85 55056.07 88888.00 2008-09-16 08:45:25.625 260 12690.45 27.85 55056.05 88888.00 2008-09-16 08:45:25.750 260 12690.52 27.82 55056.00 88888.00 2008-09-16 08:45:25.875 260 12690.60 27.80 55055.93 88888.00 2008-09-16 08:45:26.000 260 12690.58 27.73 55055.88 88888.00 2008-09-16 08:45:26.125 260 12690.58 27.68 55055.85 88888.00 2008-09-16 08:45:26.250 260 12690.55 27.60 55055.78 88888.00 2008-09-16 08:45:26.375 260 12690.50 27.62 55055.75 88888.00 2008-09-16 08:45:26.500 260 12690.48 27.60 55055.68 88888.00 2008-09-16 08:45:26.625 260 12690.50 27.60 55055.68 88888.00 2008-09-16 08:45:26.750 260 12690.50 27.55 55055.60 88888.00 2008-09-16 08:45:26.875 260 12690.50 27.45 55055.55 88888.00 2008-09-16 08:45:27.000 260 12690.52 27.45 55055.47 88888.00 2008-09-16 08:45:27.125 260 12690.58 27.45 55055.45 88888.00 2008-09-16 08:45:27.250 260 12690.52 27.30 55055.40 88888.00 2008-09-16 08:45:27.375 260 12690.52 27.32 55055.38 88888.00 2008-09-16 08:45:27.500 260 12690.52 27.32 55055.32 88888.00 2008-09-16 08:45:27.625 260 12690.52 27.35 55055.30 88888.00 2008-09-16 08:45:27.750 260 12690.50 27.35 55055.25 88888.00 2008-09-16 08:45:27.875 260 12690.45 27.20 55055.18 88888.00 2008-09-16 08:45:28.000 260 12690.42 27.07 55055.12 88888.00 2008-09-16 08:45:28.125 260 12690.42 27.10 55055.10 88888.00 2008-09-16 08:45:28.250 260 12690.48 27.12 55055.07 88888.00 2008-09-16 08:45:28.375 260 12690.58 27.12 55055.03 88888.00 2008-09-16 08:45:28.500 260 12690.55 27.05 55054.97 88888.00 2008-09-16 08:45:28.625 260 12690.48 26.98 55054.93 88888.00 2008-09-16 08:45:28.750 260 12690.45 26.93 55054.88 88888.00 2008-09-16 08:45:28.875 260 12690.45 26.88 55054.85 88888.00 2008-09-16 08:45:29.000 260 12690.52 26.93 55054.80 88888.00 2008-09-16 08:45:29.125 260 12690.55 26.95 55054.80 88888.00 2008-09-16 08:45:29.250 260 12690.48 26.88 55054.72 88888.00 2008-09-16 08:45:29.375 260 12690.48 26.77 55054.68 88888.00 2008-09-16 08:45:29.500 260 12690.45 26.77 55054.62 88888.00 2008-09-16 08:45:29.625 260 12690.42 26.75 55054.62 88888.00 2008-09-16 08:45:29.750 260 12690.48 26.75 55054.60 88888.00 2008-09-16 08:45:29.875 260 12690.45 26.65 55054.55 88888.00 2008-09-16 08:45:30.000 260 12690.50 26.65 55054.53 88888.00 2008-09-16 08:45:30.125 260 12690.50 26.65 55054.47 88888.00 2008-09-16 08:45:30.250 260 12690.50 26.65 55054.43 88888.00 2008-09-16 08:45:30.375 260 12690.50 26.65 55054.40 88888.00 2008-09-16 08:45:30.500 260 12690.40 26.57 55054.35 88888.00 2008-09-16 08:45:30.625 260 12690.40 26.52 55054.28 88888.00 2008-09-16 08:45:30.750 260 12690.45 26.48 55054.22 88888.00 2008-09-16 08:45:30.875 260 12690.55 26.45 55054.20 88888.00 2008-09-16 08:45:31.000 260 12690.62 26.50 55054.15 88888.00 2008-09-16 08:45:31.125 260 12690.58 26.45 55054.12 88888.00 2008-09-16 08:45:31.250 260 12690.42 26.35 55054.05 88888.00 2008-09-16 08:45:31.375 260 12690.45 26.35 55054.03 88888.00 2008-09-16 08:45:31.500 260 12690.52 26.35 55054.00 88888.00 2008-09-16 08:45:31.625 260 12690.55 26.40 55053.95 88888.00 2008-09-16 08:45:31.750 260 12690.55 26.35 55053.90 88888.00 2008-09-16 08:45:31.875 260 12690.48 26.27 55053.85 88888.00 2008-09-16 08:45:32.000 260 12690.42 26.23 55053.78 88888.00 2008-09-16 08:45:32.125 260 12690.40 26.25 55053.75 88888.00 2008-09-16 08:45:32.250 260 12690.45 26.25 55053.72 88888.00 2008-09-16 08:45:32.375 260 12690.45 26.18 55053.68 88888.00 2008-09-16 08:45:32.500 260 12690.45 26.07 55053.62 88888.00 2008-09-16 08:45:32.625 260 12690.45 26.10 55053.60 88888.00 2008-09-16 08:45:32.750 260 12690.52 26.10 55053.57 88888.00 2008-09-16 08:45:32.875 260 12690.55 26.10 55053.55 88888.00 2008-09-16 08:45:33.000 260 12690.58 26.12 55053.53 88888.00 2008-09-16 08:45:33.125 260 12690.50 26.05 55053.47 88888.00 2008-09-16 08:45:33.250 260 12690.45 25.93 55053.38 88888.00 2008-09-16 08:45:33.375 260 12690.42 25.85 55053.32 88888.00 2008-09-16 08:45:33.500 260 12690.42 25.90 55053.32 88888.00 2008-09-16 08:45:33.625 260 12690.45 25.88 55053.30 88888.00 2008-09-16 08:45:33.750 260 12690.42 25.82 55053.25 88888.00 2008-09-16 08:45:33.875 260 12690.45 25.80 55053.28 88888.00 2008-09-16 08:45:34.000 260 12690.50 25.80 55053.22 88888.00 2008-09-16 08:45:34.125 260 12690.48 25.73 55053.18 88888.00 2008-09-16 08:45:34.250 260 12690.42 25.65 55053.10 88888.00 2008-09-16 08:45:34.375 260 12690.35 25.60 55053.05 88888.00 2008-09-16 08:45:34.500 260 12690.35 25.60 55052.97 88888.00 2008-09-16 08:45:34.625 260 12690.42 25.60 55052.95 88888.00 2008-09-16 08:45:34.750 260 12690.50 25.65 55052.93 88888.00 2008-09-16 08:45:34.875 260 12690.45 25.57 55052.88 88888.00 2008-09-16 08:45:35.000 260 12690.42 25.48 55052.82 88888.00 2008-09-16 08:45:35.125 260 12690.48 25.48 55052.82 88888.00 2008-09-16 08:45:35.250 260 12690.50 25.48 55052.78 88888.00 2008-09-16 08:45:35.375 260 12690.58 25.40 55052.78 88888.00 2008-09-16 08:45:35.500 260 12690.55 25.32 55052.68 88888.00 2008-09-16 08:45:35.625 260 12690.60 25.30 55052.65 88888.00 2008-09-16 08:45:35.750 260 12690.58 25.27 55052.57 88888.00 2008-09-16 08:45:35.875 260 12690.58 25.18 55052.53 88888.00 2008-09-16 08:45:36.000 260 12690.62 25.20 55052.50 88888.00 2008-09-16 08:45:36.125 260 12690.65 25.27 55052.50 88888.00 2008-09-16 08:45:36.250 260 12690.67 25.20 55052.45 88888.00 2008-09-16 08:45:36.375 260 12690.62 25.15 55052.40 88888.00 2008-09-16 08:45:36.500 260 12690.58 25.10 55052.35 88888.00 2008-09-16 08:45:36.625 260 12690.62 25.12 55052.30 88888.00 2008-09-16 08:45:36.750 260 12690.75 25.12 55052.28 88888.00 2008-09-16 08:45:36.875 260 12690.80 25.12 55052.25 88888.00 2008-09-16 08:45:37.000 260 12690.77 25.12 55052.22 88888.00 2008-09-16 08:45:37.125 260 12690.83 25.07 55052.22 88888.00 2008-09-16 08:45:37.250 260 12690.90 25.02 55052.12 88888.00 2008-09-16 08:45:37.375 260 12690.88 25.00 55052.03 88888.00 2008-09-16 08:45:37.500 260 12690.73 24.95 55051.95 88888.00 2008-09-16 08:45:37.625 260 12690.75 24.90 55051.93 88888.00 2008-09-16 08:45:37.750 260 12690.83 24.93 55051.90 88888.00 2008-09-16 08:45:37.875 260 12690.85 24.93 55051.88 88888.00 2008-09-16 08:45:38.000 260 12690.85 24.93 55051.85 88888.00 2008-09-16 08:45:38.125 260 12690.95 24.98 55051.85 88888.00 2008-09-16 08:45:38.250 260 12691.00 24.93 55051.75 88888.00 2008-09-16 08:45:38.375 260 12691.02 24.90 55051.70 88888.00 2008-09-16 08:45:38.500 260 12691.08 25.00 55051.70 88888.00 2008-09-16 08:45:38.625 260 12691.05 25.00 55051.68 88888.00 2008-09-16 08:45:38.750 260 12690.88 24.93 55051.57 88888.00 2008-09-16 08:45:38.875 260 12690.88 24.88 55051.55 88888.00 2008-09-16 08:45:39.000 260 12690.98 24.90 55051.50 88888.00 2008-09-16 08:45:39.125 260 12690.98 24.88 55051.47 88888.00 2008-09-16 08:45:39.250 260 12690.95 24.85 55051.43 88888.00 2008-09-16 08:45:39.375 260 12690.92 24.85 55051.38 88888.00 2008-09-16 08:45:39.500 260 12690.90 24.80 55051.32 88888.00 2008-09-16 08:45:39.625 260 12690.88 24.77 55051.32 88888.00 2008-09-16 08:45:39.750 260 12690.85 24.77 55051.30 88888.00 2008-09-16 08:45:39.875 260 12690.88 24.80 55051.30 88888.00 2008-09-16 08:45:40.000 260 12690.83 24.75 55051.22 88888.00 2008-09-16 08:45:40.125 260 12690.80 24.75 55051.20 88888.00 2008-09-16 08:45:40.250 260 12690.85 24.77 55051.15 88888.00 2008-09-16 08:45:40.375 260 12690.85 24.75 55051.12 88888.00 2008-09-16 08:45:40.500 260 12690.88 24.68 55051.05 88888.00 2008-09-16 08:45:40.625 260 12690.92 24.57 55051.03 88888.00 2008-09-16 08:45:40.750 260 12690.88 24.50 55051.03 88888.00 2008-09-16 08:45:40.875 260 12690.80 24.48 55050.97 88888.00 2008-09-16 08:45:41.000 260 12690.85 24.50 55050.95 88888.00 2008-09-16 08:45:41.125 260 12690.83 24.50 55050.93 88888.00 2008-09-16 08:45:41.250 260 12690.83 24.45 55050.90 88888.00 2008-09-16 08:45:41.375 260 12690.88 24.43 55050.82 88888.00 2008-09-16 08:45:41.500 260 12690.95 24.43 55050.80 88888.00 2008-09-16 08:45:41.625 260 12690.90 24.35 55050.78 88888.00 2008-09-16 08:45:41.750 260 12690.85 24.32 55050.75 88888.00 2008-09-16 08:45:41.875 260 12690.80 24.38 55050.72 88888.00 2008-09-16 08:45:42.000 260 12690.77 24.32 55050.65 88888.00 2008-09-16 08:45:42.125 260 12690.80 24.25 55050.57 88888.00 2008-09-16 08:45:42.250 260 12690.77 24.30 55050.53 88888.00 2008-09-16 08:45:42.375 260 12690.83 24.30 55050.53 88888.00 2008-09-16 08:45:42.500 260 12690.88 24.27 55050.47 88888.00 2008-09-16 08:45:42.625 260 12690.88 24.15 55050.40 88888.00 2008-09-16 08:45:42.750 260 12690.83 24.10 55050.35 88888.00 2008-09-16 08:45:42.875 260 12690.83 24.20 55050.35 88888.00 2008-09-16 08:45:43.000 260 12690.83 24.20 55050.30 88888.00 2008-09-16 08:45:43.125 260 12690.88 24.23 55050.32 88888.00 2008-09-16 08:45:43.250 260 12690.88 24.18 55050.28 88888.00 2008-09-16 08:45:43.375 260 12690.85 24.15 55050.25 88888.00 2008-09-16 08:45:43.500 260 12690.80 24.15 55050.20 88888.00 2008-09-16 08:45:43.625 260 12690.73 24.18 55050.20 88888.00 2008-09-16 08:45:43.750 260 12690.67 24.23 55050.10 88888.00 2008-09-16 08:45:43.875 260 12690.70 24.25 55050.07 88888.00 2008-09-16 08:45:44.000 260 12690.67 24.23 55050.07 88888.00 2008-09-16 08:45:44.125 260 12690.75 24.25 55050.05 88888.00 2008-09-16 08:45:44.250 260 12690.67 24.25 55049.97 88888.00 2008-09-16 08:45:44.375 260 12690.65 24.27 55049.95 88888.00 2008-09-16 08:45:44.500 260 12690.65 24.30 55049.93 88888.00 2008-09-16 08:45:44.625 260 12690.67 24.27 55049.88 88888.00 2008-09-16 08:45:44.750 260 12690.73 24.27 55049.85 88888.00 2008-09-16 08:45:44.875 260 12690.70 24.27 55049.82 88888.00 2008-09-16 08:45:45.000 260 12690.60 24.23 55049.75 88888.00 2008-09-16 08:45:45.125 260 12690.48 24.20 55049.70 88888.00 2008-09-16 08:45:45.250 260 12690.52 24.27 55049.70 88888.00 2008-09-16 08:45:45.375 260 12690.52 24.27 55049.68 88888.00 2008-09-16 08:45:45.500 260 12690.48 24.23 55049.62 88888.00 2008-09-16 08:45:45.625 260 12690.42 24.20 55049.60 88888.00 2008-09-16 08:45:45.750 260 12690.42 24.20 55049.57 88888.00 2008-09-16 08:45:45.875 260 12690.42 24.20 55049.55 88888.00 2008-09-16 08:45:46.000 260 12690.45 24.20 55049.50 88888.00 2008-09-16 08:45:46.125 260 12690.45 24.18 55049.50 88888.00 2008-09-16 08:45:46.250 260 12690.48 24.18 55049.50 88888.00 2008-09-16 08:45:46.375 260 12690.45 24.15 55049.45 88888.00 2008-09-16 08:45:46.500 260 12690.38 24.10 55049.40 88888.00 2008-09-16 08:45:46.625 260 12690.33 24.05 55049.32 88888.00 2008-09-16 08:45:46.750 260 12690.33 24.07 55049.30 88888.00 2008-09-16 08:45:46.875 260 12690.38 24.07 55049.30 88888.00 2008-09-16 08:45:47.000 260 12690.40 24.05 55049.28 88888.00 2008-09-16 08:45:47.125 260 12690.45 24.10 55049.28 88888.00 2008-09-16 08:45:47.250 260 12690.40 24.10 55049.28 88888.00 2008-09-16 08:45:47.375 260 12690.38 24.05 55049.20 88888.00 2008-09-16 08:45:47.500 260 12690.33 24.05 55049.12 88888.00 2008-09-16 08:45:47.625 260 12690.30 24.00 55049.12 88888.00 2008-09-16 08:45:47.750 260 12690.25 23.98 55049.07 88888.00 2008-09-16 08:45:47.875 260 12690.25 24.02 55049.07 88888.00 2008-09-16 08:45:48.000 260 12690.20 24.00 55049.03 88888.00 2008-09-16 08:45:48.125 260 12690.15 23.95 55048.97 88888.00 2008-09-16 08:45:48.250 260 12690.10 23.93 55048.93 88888.00 2008-09-16 08:45:48.375 260 12690.17 23.90 55048.93 88888.00 2008-09-16 08:45:48.500 260 12690.20 23.80 55048.85 88888.00 2008-09-16 08:45:48.625 260 12690.17 23.77 55048.80 88888.00 2008-09-16 08:45:48.750 260 12690.17 23.80 55048.80 88888.00 2008-09-16 08:45:48.875 260 12690.20 23.85 55048.80 88888.00 2008-09-16 08:45:49.000 260 12690.23 23.77 55048.75 88888.00 2008-09-16 08:45:49.125 260 12690.27 23.77 55048.75 88888.00 2008-09-16 08:45:49.250 260 12690.23 23.75 55048.70 88888.00 2008-09-16 08:45:49.375 260 12690.20 23.75 55048.68 88888.00 2008-09-16 08:45:49.500 260 12690.17 23.80 55048.65 88888.00 2008-09-16 08:45:49.625 260 12690.10 23.82 55048.62 88888.00 2008-09-16 08:45:49.750 260 12690.12 23.77 55048.57 88888.00 2008-09-16 08:45:49.875 260 12690.08 23.77 55048.55 88888.00 2008-09-16 08:45:50.000 260 12690.08 23.80 55048.53 88888.00 2008-09-16 08:45:50.125 260 12690.02 23.80 55048.50 88888.00 2008-09-16 08:45:50.250 260 12689.98 23.85 55048.47 88888.00 2008-09-16 08:45:50.375 260 12690.02 23.85 55048.43 88888.00 2008-09-16 08:45:50.500 260 12690.08 23.80 55048.38 88888.00 2008-09-16 08:45:50.625 260 12689.98 23.75 55048.30 88888.00 2008-09-16 08:45:50.750 260 12689.90 23.80 55048.28 88888.00 2008-09-16 08:45:50.875 260 12689.95 23.90 55048.28 88888.00 2008-09-16 08:45:51.000 260 12689.95 23.88 55048.25 88888.00 2008-09-16 08:45:51.125 260 12689.88 23.82 55048.20 88888.00 2008-09-16 08:45:51.250 260 12689.75 23.75 55048.12 88888.00 2008-09-16 08:45:51.375 260 12689.70 23.77 55048.12 88888.00 2008-09-16 08:45:51.500 260 12689.75 23.88 55048.15 88888.00 2008-09-16 08:45:51.625 260 12689.80 23.90 55048.12 88888.00 2008-09-16 08:45:51.750 260 12689.80 23.82 55048.07 88888.00 2008-09-16 08:45:51.875 260 12689.77 23.77 55048.03 88888.00 2008-09-16 08:45:52.000 260 12689.80 23.82 55048.00 88888.00 2008-09-16 08:45:52.125 260 12689.77 23.85 55048.00 88888.00 2008-09-16 08:45:52.250 260 12689.70 23.80 55047.97 88888.00 2008-09-16 08:45:52.375 260 12689.70 23.77 55047.90 88888.00 2008-09-16 08:45:52.500 260 12689.67 23.73 55047.85 88888.00 2008-09-16 08:45:52.625 260 12689.75 23.73 55047.85 88888.00 2008-09-16 08:45:52.750 260 12689.73 23.73 55047.85 88888.00 2008-09-16 08:45:52.875 260 12689.67 23.77 55047.82 88888.00 2008-09-16 08:45:53.000 260 12689.58 23.73 55047.78 88888.00 2008-09-16 08:45:53.125 260 12689.55 23.70 55047.75 88888.00 2008-09-16 08:45:53.250 260 12689.50 23.65 55047.72 88888.00 2008-09-16 08:45:53.375 260 12689.45 23.65 55047.72 88888.00 2008-09-16 08:45:53.500 260 12689.35 23.62 55047.68 88888.00 2008-09-16 08:45:53.625 260 12689.35 23.65 55047.65 88888.00 2008-09-16 08:45:53.750 260 12689.33 23.60 55047.60 88888.00 2008-09-16 08:45:53.875 260 12689.35 23.60 55047.60 88888.00 2008-09-16 08:45:54.000 260 12689.30 23.60 55047.55 88888.00 2008-09-16 08:45:54.125 260 12689.30 23.65 55047.53 88888.00 2008-09-16 08:45:54.250 260 12689.25 23.62 55047.50 88888.00 2008-09-16 08:45:54.375 260 12689.25 23.68 55047.45 88888.00 2008-09-16 08:45:54.500 260 12689.20 23.65 55047.43 88888.00 2008-09-16 08:45:54.625 260 12689.20 23.65 55047.38 88888.00 2008-09-16 08:45:54.750 260 12689.17 23.65 55047.35 88888.00 2008-09-16 08:45:54.875 260 12689.08 23.60 55047.30 88888.00 2008-09-16 08:45:55.000 260 12689.00 23.55 55047.25 88888.00 2008-09-16 08:45:55.125 260 12689.00 23.60 55047.22 88888.00 2008-09-16 08:45:55.250 260 12688.88 23.65 55047.25 88888.00 2008-09-16 08:45:55.375 260 12688.90 23.68 55047.25 88888.00 2008-09-16 08:45:55.500 260 12688.95 23.62 55047.22 88888.00 2008-09-16 08:45:55.625 260 12688.88 23.55 55047.12 88888.00 2008-09-16 08:45:55.750 260 12688.83 23.55 55047.15 88888.00 2008-09-16 08:45:55.875 260 12688.77 23.60 55047.12 88888.00 2008-09-16 08:45:56.000 260 12688.77 23.60 55047.07 88888.00 2008-09-16 08:45:56.125 260 12688.77 23.57 55047.07 88888.00 2008-09-16 08:45:56.250 260 12688.75 23.60 55047.03 88888.00 2008-09-16 08:45:56.375 260 12688.75 23.57 55047.03 88888.00 2008-09-16 08:45:56.500 260 12688.73 23.52 55046.97 88888.00 2008-09-16 08:45:56.625 260 12688.73 23.55 55046.95 88888.00 2008-09-16 08:45:56.750 260 12688.67 23.57 55046.93 88888.00 2008-09-16 08:45:56.875 260 12688.52 23.55 55046.85 88888.00 2008-09-16 08:45:57.000 260 12688.50 23.57 55046.88 88888.00 2008-09-16 08:45:57.125 260 12688.52 23.48 55046.82 88888.00 2008-09-16 08:45:57.250 260 12688.50 23.48 55046.78 88888.00 2008-09-16 08:45:57.375 260 12688.55 23.50 55046.75 88888.00 2008-09-16 08:45:57.500 260 12688.55 23.52 55046.70 88888.00 2008-09-16 08:45:57.625 260 12688.52 23.50 55046.72 88888.00 2008-09-16 08:45:57.750 260 12688.48 23.48 55046.70 88888.00 2008-09-16 08:45:57.875 260 12688.42 23.48 55046.68 88888.00 2008-09-16 08:45:58.000 260 12688.45 23.43 55046.68 88888.00 2008-09-16 08:45:58.125 260 12688.45 23.45 55046.62 88888.00 2008-09-16 08:45:58.250 260 12688.30 23.38 55046.55 88888.00 2008-09-16 08:45:58.375 260 12688.17 23.30 55046.50 88888.00 2008-09-16 08:45:58.500 260 12688.15 23.30 55046.53 88888.00 2008-09-16 08:45:58.625 260 12688.12 23.27 55046.47 88888.00 2008-09-16 08:45:58.750 260 12688.08 23.27 55046.43 88888.00 2008-09-16 08:45:58.875 260 12688.10 23.32 55046.43 88888.00 2008-09-16 08:45:59.000 260 12688.10 23.27 55046.40 88888.00 2008-09-16 08:45:59.125 260 12688.00 23.23 55046.35 88888.00 2008-09-16 08:45:59.250 260 12687.92 23.20 55046.28 88888.00 2008-09-16 08:45:59.375 260 12687.92 23.20 55046.25 88888.00 2008-09-16 08:45:59.500 260 12687.90 23.15 55046.22 88888.00 2008-09-16 08:45:59.625 260 12687.92 23.12 55046.20 88888.00 2008-09-16 08:45:59.750 260 12687.98 23.10 55046.20 88888.00 2008-09-16 08:45:59.875 260 12687.95 23.12 55046.18 88888.00 2008-09-16 08:46:00.000 260 12687.85 23.10 55046.12 88888.00 2008-09-16 08:46:00.125 260 12687.83 23.05 55046.07 88888.00 2008-09-16 08:46:00.250 260 12687.77 23.02 55046.03 88888.00 2008-09-16 08:46:00.375 260 12687.83 23.05 55046.00 88888.00 2008-09-16 08:46:00.500 260 12687.80 23.02 55045.97 88888.00 2008-09-16 08:46:00.625 260 12687.75 23.00 55045.93 88888.00 2008-09-16 08:46:00.750 260 12687.75 23.00 55045.93 88888.00 2008-09-16 08:46:00.875 260 12687.75 23.00 55045.93 88888.00 2008-09-16 08:46:01.000 260 12687.70 22.93 55045.93 88888.00 2008-09-16 08:46:01.125 260 12687.67 22.90 55045.88 88888.00 2008-09-16 08:46:01.250 260 12687.73 22.90 55045.85 88888.00 2008-09-16 08:46:01.375 260 12687.70 22.85 55045.80 88888.00 2008-09-16 08:46:01.500 260 12687.60 22.80 55045.75 88888.00 2008-09-16 08:46:01.625 260 12687.60 22.82 55045.75 88888.00 2008-09-16 08:46:01.750 260 12687.60 22.80 55045.75 88888.00 2008-09-16 08:46:01.875 260 12687.62 22.80 55045.70 88888.00 2008-09-16 08:46:02.000 260 12687.52 22.75 55045.65 88888.00 2008-09-16 08:46:02.125 260 12687.58 22.77 55045.65 88888.00 2008-09-16 08:46:02.250 260 12687.58 22.73 55045.60 88888.00 2008-09-16 08:46:02.375 260 12687.48 22.65 55045.53 88888.00 2008-09-16 08:46:02.500 260 12687.40 22.60 55045.47 88888.00 2008-09-16 08:46:02.625 260 12687.38 22.52 55045.47 88888.00 2008-09-16 08:46:02.750 260 12687.38 22.55 55045.45 88888.00 2008-09-16 08:46:02.875 260 12687.38 22.48 55045.40 88888.00 2008-09-16 08:46:03.000 260 12687.35 22.43 55045.38 88888.00 2008-09-16 08:46:03.125 260 12687.38 22.43 55045.38 88888.00 2008-09-16 08:46:03.250 260 12687.30 22.40 55045.30 88888.00 2008-09-16 08:46:03.375 260 12687.30 22.40 55045.25 88888.00 2008-09-16 08:46:03.500 260 12687.30 22.35 55045.20 88888.00 2008-09-16 08:46:03.625 260 12687.27 22.30 55045.20 88888.00 2008-09-16 08:46:03.750 260 12687.27 22.27 55045.15 88888.00 2008-09-16 08:46:03.875 260 12687.27 22.23 55045.07 88888.00 2008-09-16 08:46:04.000 260 12687.27 22.15 55045.03 88888.00 2008-09-16 08:46:04.125 260 12687.25 22.07 55045.00 88888.00 2008-09-16 08:46:04.250 260 12687.23 22.12 55044.97 88888.00 2008-09-16 08:46:04.375 260 12687.25 22.18 55044.95 88888.00 2008-09-16 08:46:04.500 260 12687.27 22.07 55044.90 88888.00 2008-09-16 08:46:04.625 260 12687.33 22.05 55044.88 88888.00 2008-09-16 08:46:04.750 260 12687.35 22.02 55044.85 88888.00 2008-09-16 08:46:04.875 260 12687.25 21.93 55044.80 88888.00 2008-09-16 08:46:05.000 260 12687.25 21.88 55044.78 88888.00 2008-09-16 08:46:05.125 260 12687.33 21.93 55044.75 88888.00 2008-09-16 08:46:05.250 260 12687.33 21.88 55044.70 88888.00 2008-09-16 08:46:05.375 260 12687.27 21.90 55044.68 88888.00 2008-09-16 08:46:05.500 260 12687.25 21.85 55044.60 88888.00 2008-09-16 08:46:05.625 260 12687.25 21.80 55044.57 88888.00 2008-09-16 08:46:05.750 260 12687.35 21.85 55044.53 88888.00 2008-09-16 08:46:05.875 260 12687.42 21.88 55044.50 88888.00 2008-09-16 08:46:06.000 260 12687.48 21.93 55044.45 88888.00 2008-09-16 08:46:06.125 260 12687.48 21.90 55044.43 88888.00 2008-09-16 08:46:06.250 260 12687.45 21.85 55044.38 88888.00 2008-09-16 08:46:06.375 260 12687.50 21.85 55044.32 88888.00 2008-09-16 08:46:06.500 260 12687.50 21.88 55044.28 88888.00 2008-09-16 08:46:06.625 260 12687.58 21.85 55044.25 88888.00 2008-09-16 08:46:06.750 260 12687.55 21.85 55044.20 88888.00 2008-09-16 08:46:06.875 260 12687.55 21.93 55044.18 88888.00 2008-09-16 08:46:07.000 260 12687.60 21.85 55044.10 88888.00 2008-09-16 08:46:07.125 260 12687.58 21.85 55044.07 88888.00 2008-09-16 08:46:07.250 260 12687.55 21.88 55044.05 88888.00 2008-09-16 08:46:07.375 260 12687.62 21.90 55044.05 88888.00 2008-09-16 08:46:07.500 260 12687.60 21.85 55044.00 88888.00 2008-09-16 08:46:07.625 260 12687.62 21.75 55043.93 88888.00 2008-09-16 08:46:07.750 260 12687.65 21.75 55043.85 88888.00 2008-09-16 08:46:07.875 260 12687.70 21.80 55043.82 88888.00 2008-09-16 08:46:08.000 260 12687.77 21.77 55043.80 88888.00 2008-09-16 08:46:08.125 260 12687.73 21.80 55043.75 88888.00 2008-09-16 08:46:08.250 260 12687.67 21.73 55043.70 88888.00 2008-09-16 08:46:08.375 260 12687.80 21.75 55043.68 88888.00 2008-09-16 08:46:08.500 260 12687.90 21.75 55043.62 88888.00 2008-09-16 08:46:08.625 260 12687.83 21.70 55043.60 88888.00 2008-09-16 08:46:08.750 260 12687.75 21.68 55043.50 88888.00 2008-09-16 08:46:08.875 260 12687.77 21.68 55043.47 88888.00 2008-09-16 08:46:09.000 260 12687.80 21.65 55043.43 88888.00 2008-09-16 08:46:09.125 260 12687.90 21.68 55043.43 88888.00 2008-09-16 08:46:09.250 260 12687.88 21.60 55043.32 88888.00 2008-09-16 08:46:09.375 260 12687.85 21.52 55043.28 88888.00 2008-09-16 08:46:09.500 260 12687.85 21.50 55043.22 88888.00 2008-09-16 08:46:09.625 260 12687.90 21.57 55043.20 88888.00 2008-09-16 08:46:09.750 260 12687.92 21.62 55043.20 88888.00 2008-09-16 08:46:09.875 260 12687.98 21.62 55043.18 88888.00 2008-09-16 08:46:10.000 260 12688.05 21.60 55043.12 88888.00 2008-09-16 08:46:10.125 260 12688.12 21.60 55043.10 88888.00 2008-09-16 08:46:10.250 260 12688.10 21.60 55043.03 88888.00 2008-09-16 08:46:10.375 260 12688.10 21.62 55043.00 88888.00 2008-09-16 08:46:10.500 260 12688.12 21.60 55042.95 88888.00 2008-09-16 08:46:10.625 260 12688.10 21.55 55042.90 88888.00 2008-09-16 08:46:10.750 260 12688.10 21.55 55042.82 88888.00 2008-09-16 08:46:10.875 260 12688.20 21.57 55042.82 88888.00 2008-09-16 08:46:11.000 260 12688.25 21.60 55042.78 88888.00 2008-09-16 08:46:11.125 260 12688.33 21.68 55042.78 88888.00 2008-09-16 08:46:11.250 260 12688.40 21.70 55042.75 88888.00 2008-09-16 08:46:11.375 260 12688.48 21.68 55042.68 88888.00 2008-09-16 08:46:11.500 260 12688.50 21.65 55042.62 88888.00 2008-09-16 08:46:11.625 260 12688.58 21.60 55042.55 88888.00 2008-09-16 08:46:11.750 260 12688.55 21.57 55042.50 88888.00 2008-09-16 08:46:11.875 260 12688.60 21.60 55042.47 88888.00 2008-09-16 08:46:12.000 260 12688.67 21.57 55042.43 88888.00 2008-09-16 08:46:12.125 260 12688.70 21.65 55042.40 88888.00 2008-09-16 08:46:12.250 260 12688.67 21.62 55042.32 88888.00 2008-09-16 08:46:12.375 260 12688.77 21.60 55042.28 88888.00 2008-09-16 08:46:12.500 260 12688.90 21.57 55042.22 88888.00 2008-09-16 08:46:12.625 260 12688.95 21.60 55042.20 88888.00 2008-09-16 08:46:12.750 260 12689.00 21.60 55042.15 88888.00 2008-09-16 08:46:12.875 260 12689.05 21.65 55042.12 88888.00 2008-09-16 08:46:13.000 260 12689.08 21.65 55042.12 88888.00 2008-09-16 08:46:13.125 260 12689.10 21.62 55042.10 88888.00 2008-09-16 08:46:13.250 260 12689.10 21.60 55042.03 88888.00 2008-09-16 08:46:13.375 260 12689.12 21.57 55041.97 88888.00 2008-09-16 08:46:13.500 260 12689.23 21.57 55041.93 88888.00 2008-09-16 08:46:13.625 260 12689.27 21.57 55041.90 88888.00 2008-09-16 08:46:13.750 260 12689.27 21.52 55041.82 88888.00 2008-09-16 08:46:13.875 260 12689.30 21.52 55041.80 88888.00 2008-09-16 08:46:14.000 260 12689.40 21.55 55041.72 88888.00 2008-09-16 08:46:14.125 260 12689.45 21.55 55041.68 88888.00 2008-09-16 08:46:14.250 260 12689.48 21.55 55041.65 88888.00 2008-09-16 08:46:14.375 260 12689.52 21.50 55041.60 88888.00 2008-09-16 08:46:14.500 260 12689.60 21.48 55041.57 88888.00 2008-09-16 08:46:14.625 260 12689.65 21.52 55041.53 88888.00 2008-09-16 08:46:14.750 260 12689.67 21.50 55041.47 88888.00 2008-09-16 08:46:14.875 260 12689.70 21.52 55041.43 88888.00 2008-09-16 08:46:15.000 260 12689.80 21.52 55041.40 88888.00 2008-09-16 08:46:15.125 260 12689.85 21.50 55041.32 88888.00 2008-09-16 08:46:15.250 260 12689.83 21.43 55041.25 88888.00 2008-09-16 08:46:15.375 260 12689.92 21.52 55041.25 88888.00 2008-09-16 08:46:15.500 260 12690.00 21.55 55041.22 88888.00 2008-09-16 08:46:15.625 260 12689.98 21.50 55041.18 88888.00 2008-09-16 08:46:15.750 260 12689.90 21.40 55041.12 88888.00 2008-09-16 08:46:15.875 260 12689.98 21.43 55041.10 88888.00 2008-09-16 08:46:16.000 260 12690.15 21.45 55041.07 88888.00 2008-09-16 08:46:16.125 260 12690.27 21.43 55041.00 88888.00 2008-09-16 08:46:16.250 260 12690.25 21.40 55040.95 88888.00 2008-09-16 08:46:16.375 260 12690.23 21.40 55040.95 88888.00 2008-09-16 08:46:16.500 260 12690.17 21.38 55040.90 88888.00 2008-09-16 08:46:16.625 260 12690.23 21.35 55040.88 88888.00 2008-09-16 08:46:16.750 260 12690.25 21.25 55040.82 88888.00 2008-09-16 08:46:16.875 260 12690.25 21.27 55040.78 88888.00 2008-09-16 08:46:17.000 260 12690.33 21.32 55040.75 88888.00 2008-09-16 08:46:17.125 260 12690.40 21.25 55040.72 88888.00 2008-09-16 08:46:17.250 260 12690.40 21.23 55040.68 88888.00 2008-09-16 08:46:17.375 260 12690.48 21.27 55040.65 88888.00 2008-09-16 08:46:17.500 260 12690.58 21.25 55040.62 88888.00 2008-09-16 08:46:17.625 260 12690.58 21.20 55040.60 88888.00 2008-09-16 08:46:17.750 260 12690.60 21.25 55040.55 88888.00 2008-09-16 08:46:17.875 260 12690.67 21.18 55040.53 88888.00 2008-09-16 08:46:18.000 260 12690.70 21.15 55040.47 88888.00 2008-09-16 08:46:18.125 260 12690.73 21.18 55040.43 88888.00 2008-09-16 08:46:18.250 260 12690.80 21.18 55040.43 88888.00 2008-09-16 08:46:18.375 260 12690.85 21.25 55040.40 88888.00 2008-09-16 08:46:18.500 260 12690.88 21.23 55040.32 88888.00 2008-09-16 08:46:18.625 260 12690.95 21.12 55040.28 88888.00 2008-09-16 08:46:18.750 260 12690.98 21.07 55040.22 88888.00 2008-09-16 08:46:18.875 260 12691.05 21.07 55040.18 88888.00 2008-09-16 08:46:19.000 260 12691.08 21.05 55040.10 88888.00 2008-09-16 08:46:19.125 260 12691.02 21.02 55040.05 88888.00 2008-09-16 08:46:19.250 260 12691.02 21.00 55040.03 88888.00 2008-09-16 08:46:19.375 260 12691.10 21.00 55040.03 88888.00 2008-09-16 08:46:19.500 260 12691.20 21.00 55039.97 88888.00 2008-09-16 08:46:19.625 260 12691.23 20.95 55039.93 88888.00 2008-09-16 08:46:19.750 260 12691.33 21.05 55039.93 88888.00 2008-09-16 08:46:19.875 260 12691.40 21.10 55039.90 88888.00 2008-09-16 08:46:20.000 260 12691.42 21.07 55039.88 88888.00 2008-09-16 08:46:20.125 260 12691.48 21.07 55039.82 88888.00 2008-09-16 08:46:20.250 260 12691.50 21.07 55039.78 88888.00 2008-09-16 08:46:20.375 260 12691.52 21.00 55039.72 88888.00 2008-09-16 08:46:20.500 260 12691.58 20.98 55039.65 88888.00 2008-09-16 08:46:20.625 260 12691.65 20.95 55039.60 88888.00 2008-09-16 08:46:20.750 260 12691.70 20.98 55039.57 88888.00 2008-09-16 08:46:20.875 260 12691.75 20.95 55039.55 88888.00 2008-09-16 08:46:21.000 260 12691.80 20.93 55039.55 88888.00 2008-09-16 08:46:21.125 260 12691.80 20.88 55039.50 88888.00 2008-09-16 08:46:21.250 260 12691.80 20.88 55039.43 88888.00 2008-09-16 08:46:21.375 260 12691.90 20.90 55039.40 88888.00 2008-09-16 08:46:21.500 260 12692.00 20.93 55039.38 88888.00 2008-09-16 08:46:21.625 260 12692.05 20.95 55039.35 88888.00 2008-09-16 08:46:21.750 260 12692.02 20.95 55039.35 88888.00 2008-09-16 08:46:21.875 260 12691.98 20.88 55039.28 88888.00 2008-09-16 08:46:22.000 260 12692.00 20.88 55039.22 88888.00 2008-09-16 08:46:22.125 260 12692.08 20.90 55039.22 88888.00 2008-09-16 08:46:22.250 260 12692.10 20.85 55039.18 88888.00 2008-09-16 08:46:22.375 260 12692.15 20.82 55039.15 88888.00 2008-09-16 08:46:22.500 260 12692.17 20.82 55039.12 88888.00 2008-09-16 08:46:22.625 260 12692.20 20.88 55039.10 88888.00 2008-09-16 08:46:22.750 260 12692.23 20.82 55039.07 88888.00 2008-09-16 08:46:22.875 260 12692.20 20.82 55039.03 88888.00 2008-09-16 08:46:23.000 260 12692.27 20.75 55039.00 88888.00 2008-09-16 08:46:23.125 260 12692.33 20.73 55038.97 88888.00 2008-09-16 08:46:23.250 260 12692.35 20.70 55038.93 88888.00 2008-09-16 08:46:23.375 260 12692.45 20.73 55038.93 88888.00 2008-09-16 08:46:23.500 260 12692.52 20.73 55038.90 88888.00 2008-09-16 08:46:23.625 260 12692.52 20.68 55038.85 88888.00 2008-09-16 08:46:23.750 260 12692.52 20.62 55038.75 88888.00 2008-09-16 08:46:23.875 260 12692.52 20.65 55038.70 88888.00 2008-09-16 08:46:24.000 260 12692.58 20.70 55038.72 88888.00 2008-09-16 08:46:24.125 260 12692.62 20.68 55038.70 88888.00 2008-09-16 08:46:24.250 260 12692.65 20.62 55038.65 88888.00 2008-09-16 08:46:24.375 260 12692.75 20.62 55038.60 88888.00 2008-09-16 08:46:24.500 260 12692.75 20.65 55038.57 88888.00 2008-09-16 08:46:24.625 260 12692.83 20.70 55038.55 88888.00 2008-09-16 08:46:24.750 260 12692.90 20.70 55038.53 88888.00 2008-09-16 08:46:24.875 260 12692.98 20.68 55038.45 88888.00 2008-09-16 08:46:25.000 260 12692.98 20.57 55038.43 88888.00 2008-09-16 08:46:25.125 260 12692.98 20.57 55038.40 88888.00 2008-09-16 08:46:25.250 260 12692.92 20.57 55038.38 88888.00 2008-09-16 08:46:25.375 260 12693.10 20.65 55038.38 88888.00 2008-09-16 08:46:25.500 260 12693.20 20.65 55038.35 88888.00 2008-09-16 08:46:25.625 260 12693.25 20.62 55038.30 88888.00 2008-09-16 08:46:25.750 260 12693.20 20.62 55038.28 88888.00 2008-09-16 08:46:25.875 260 12693.20 20.62 55038.22 88888.00 2008-09-16 08:46:26.000 260 12693.30 20.62 55038.15 88888.00 2008-09-16 08:46:26.125 260 12693.42 20.62 55038.15 88888.00 2008-09-16 08:46:26.250 260 12693.40 20.57 55038.07 88888.00 2008-09-16 08:46:26.375 260 12693.35 20.57 55038.00 88888.00 2008-09-16 08:46:26.500 260 12693.40 20.60 55037.97 88888.00 2008-09-16 08:46:26.625 260 12693.42 20.65 55037.97 88888.00 2008-09-16 08:46:26.750 260 12693.52 20.73 55037.95 88888.00 2008-09-16 08:46:26.875 260 12693.58 20.73 55037.93 88888.00 2008-09-16 08:46:27.000 260 12693.58 20.68 55037.88 88888.00 2008-09-16 08:46:27.125 260 12693.62 20.60 55037.82 88888.00 2008-09-16 08:46:27.250 260 12693.70 20.65 55037.78 88888.00 2008-09-16 08:46:27.375 260 12693.75 20.62 55037.78 88888.00 2008-09-16 08:46:27.500 260 12693.80 20.60 55037.72 88888.00 2008-09-16 08:46:27.625 260 12693.85 20.68 55037.70 88888.00 2008-09-16 08:46:27.750 260 12693.88 20.65 55037.70 88888.00 2008-09-16 08:46:27.875 260 12693.88 20.57 55037.65 88888.00 2008-09-16 08:46:28.000 260 12694.00 20.57 55037.62 88888.00 2008-09-16 08:46:28.125 260 12694.15 20.62 55037.62 88888.00 2008-09-16 08:46:28.250 260 12694.17 20.62 55037.60 88888.00 2008-09-16 08:46:28.375 260 12694.17 20.57 55037.55 88888.00 2008-09-16 08:46:28.500 260 12694.17 20.50 55037.47 88888.00 2008-09-16 08:46:28.625 260 12694.25 20.52 55037.47 88888.00 2008-09-16 08:46:28.750 260 12694.38 20.55 55037.47 88888.00 2008-09-16 08:46:28.875 260 12694.38 20.48 55037.45 88888.00 2008-09-16 08:46:29.000 260 12694.42 20.45 55037.40 88888.00 2008-09-16 08:46:29.125 260 12694.50 20.48 55037.35 88888.00 2008-09-16 08:46:29.250 260 12694.45 20.48 55037.32 88888.00 2008-09-16 08:46:29.375 260 12694.60 20.55 55037.30 88888.00 2008-09-16 08:46:29.500 260 12694.65 20.52 55037.25 88888.00 2008-09-16 08:46:29.625 260 12694.70 20.45 55037.22 88888.00 2008-09-16 08:46:29.750 260 12694.70 20.45 55037.18 88888.00 2008-09-16 08:46:29.875 260 12694.80 20.43 55037.15 88888.00 2008-09-16 08:46:30.000 260 12694.90 20.50 55037.12 88888.00 2008-09-16 08:46:30.125 260 12694.90 20.45 55037.07 88888.00 2008-09-16 08:46:30.250 260 12694.95 20.45 55037.05 88888.00 2008-09-16 08:46:30.375 260 12694.98 20.45 55037.03 88888.00 2008-09-16 08:46:30.500 260 12695.05 20.50 55036.97 88888.00 2008-09-16 08:46:30.625 260 12695.05 20.43 55036.88 88888.00 2008-09-16 08:46:30.750 260 12695.02 20.40 55036.85 88888.00 2008-09-16 08:46:30.875 260 12695.05 20.38 55036.85 88888.00 2008-09-16 08:46:31.000 260 12695.08 20.32 55036.80 88888.00 2008-09-16 08:46:31.125 260 12695.17 20.32 55036.80 88888.00 2008-09-16 08:46:31.250 260 12695.25 20.35 55036.78 88888.00 2008-09-16 08:46:31.375 260 12695.25 20.32 55036.75 88888.00 2008-09-16 08:46:31.500 260 12695.30 20.38 55036.72 88888.00 2008-09-16 08:46:31.625 260 12695.38 20.45 55036.72 88888.00 2008-09-16 08:46:31.750 260 12695.45 20.40 55036.70 88888.00 2008-09-16 08:46:31.875 260 12695.52 20.38 55036.62 88888.00 2008-09-16 08:46:32.000 260 12695.50 20.27 55036.60 88888.00 2008-09-16 08:46:32.125 260 12695.55 20.32 55036.57 88888.00 2008-09-16 08:46:32.250 260 12695.60 20.40 55036.55 88888.00 2008-09-16 08:46:32.375 260 12695.70 20.40 55036.57 88888.00 2008-09-16 08:46:32.500 260 12695.73 20.35 55036.50 88888.00 2008-09-16 08:46:32.625 260 12695.67 20.27 55036.50 88888.00 2008-09-16 08:46:32.750 260 12695.62 20.27 55036.47 88888.00 2008-09-16 08:46:32.875 260 12695.73 20.27 55036.45 88888.00 2008-09-16 08:46:33.000 260 12695.70 20.27 55036.38 88888.00 2008-09-16 08:46:33.125 260 12695.73 20.23 55036.35 88888.00 2008-09-16 08:46:33.250 260 12695.75 20.20 55036.30 88888.00 2008-09-16 08:46:33.375 260 12695.80 20.18 55036.22 88888.00 2008-09-16 08:46:33.500 260 12695.85 20.20 55036.25 88888.00 2008-09-16 08:46:33.625 260 12695.90 20.20 55036.25 88888.00 2008-09-16 08:46:33.750 260 12695.95 20.18 55036.22 88888.00 2008-09-16 08:46:33.875 260 12696.00 20.15 55036.18 88888.00 2008-09-16 08:46:34.000 260 12696.02 20.20 55036.15 88888.00 2008-09-16 08:46:34.125 260 12696.05 20.23 55036.15 88888.00 2008-09-16 08:46:34.250 260 12696.05 20.12 55036.15 88888.00 2008-09-16 08:46:34.375 260 12696.10 20.15 55036.12 88888.00 2008-09-16 08:46:34.500 260 12696.08 20.12 55036.07 88888.00 2008-09-16 08:46:34.625 260 12696.05 20.10 55036.05 88888.00 2008-09-16 08:46:34.750 260 12696.08 20.07 55036.05 88888.00 2008-09-16 08:46:34.875 260 12696.15 20.05 55036.03 88888.00 2008-09-16 08:46:35.000 260 12696.12 19.98 55035.97 88888.00 2008-09-16 08:46:35.125 260 12696.15 19.98 55035.93 88888.00 2008-09-16 08:46:35.250 260 12696.17 19.98 55035.93 88888.00 2008-09-16 08:46:35.375 260 12696.17 19.98 55035.90 88888.00 2008-09-16 08:46:35.500 260 12696.15 19.95 55035.90 88888.00 2008-09-16 08:46:35.625 260 12696.12 19.93 55035.88 88888.00 2008-09-16 08:46:35.750 260 12696.15 19.88 55035.85 88888.00 2008-09-16 08:46:35.875 260 12696.15 19.80 55035.82 88888.00 2008-09-16 08:46:36.000 260 12696.12 19.80 55035.78 88888.00 2008-09-16 08:46:36.125 260 12696.12 19.80 55035.75 88888.00 2008-09-16 08:46:36.250 260 12696.15 19.77 55035.72 88888.00 2008-09-16 08:46:36.375 260 12696.17 19.73 55035.68 88888.00 2008-09-16 08:46:36.500 260 12696.23 19.73 55035.72 88888.00 2008-09-16 08:46:36.625 260 12696.20 19.73 55035.68 88888.00 2008-09-16 08:46:36.750 260 12696.17 19.73 55035.60 88888.00 2008-09-16 08:46:36.875 260 12696.23 19.62 55035.57 88888.00 2008-09-16 08:46:37.000 260 12696.30 19.57 55035.57 88888.00 2008-09-16 08:46:37.125 260 12696.33 19.57 55035.57 88888.00 2008-09-16 08:46:37.250 260 12696.25 19.50 55035.53 88888.00 2008-09-16 08:46:37.375 260 12696.30 19.48 55035.55 88888.00 2008-09-16 08:46:37.500 260 12696.35 19.48 55035.55 88888.00 2008-09-16 08:46:37.625 260 12696.42 19.48 55035.55 88888.00 2008-09-16 08:46:37.750 260 12696.40 19.43 55035.50 88888.00 2008-09-16 08:46:37.875 260 12696.42 19.40 55035.47 88888.00 2008-09-16 08:46:38.000 260 12696.42 19.30 55035.45 88888.00 2008-09-16 08:46:38.125 260 12696.40 19.27 55035.45 88888.00 2008-09-16 08:46:38.250 260 12696.35 19.30 55035.43 88888.00 2008-09-16 08:46:38.375 260 12696.38 19.27 55035.40 88888.00 2008-09-16 08:46:38.500 260 12696.40 19.25 55035.35 88888.00 2008-09-16 08:46:38.625 260 12696.42 19.25 55035.35 88888.00 2008-09-16 08:46:38.750 260 12696.42 19.20 55035.35 88888.00 2008-09-16 08:46:38.875 260 12696.38 19.18 55035.30 88888.00 2008-09-16 08:46:39.000 260 12696.38 19.15 55035.28 88888.00 2008-09-16 08:46:39.125 260 12696.42 19.10 55035.25 88888.00 2008-09-16 08:46:39.250 260 12696.33 19.05 55035.25 88888.00 2008-09-16 08:46:39.375 260 12696.33 19.05 55035.22 88888.00 2008-09-16 08:46:39.500 260 12696.42 19.10 55035.22 88888.00 2008-09-16 08:46:39.625 260 12696.42 19.07 55035.18 88888.00 2008-09-16 08:46:39.750 260 12696.38 18.98 55035.12 88888.00 2008-09-16 08:46:39.875 260 12696.30 18.95 55035.12 88888.00 2008-09-16 08:46:40.000 260 12696.25 18.90 55035.07 88888.00 2008-09-16 08:46:40.125 260 12696.23 18.85 55035.07 88888.00 2008-09-16 08:46:40.250 260 12696.33 18.82 55035.05 88888.00 2008-09-16 08:46:40.375 260 12696.38 18.82 55035.05 88888.00 2008-09-16 08:46:40.500 260 12696.33 18.80 55035.05 88888.00 2008-09-16 08:46:40.625 260 12696.33 18.77 55035.07 88888.00 2008-09-16 08:46:40.750 260 12696.27 18.68 55035.03 88888.00 2008-09-16 08:46:40.875 260 12696.23 18.65 55034.97 88888.00 2008-09-16 08:46:41.000 260 12696.23 18.65 55034.95 88888.00 2008-09-16 08:46:41.125 260 12696.17 18.60 55034.95 88888.00 2008-09-16 08:46:41.250 260 12696.08 18.60 55034.88 88888.00 2008-09-16 08:46:41.375 260 12696.12 18.65 55034.90 88888.00 2008-09-16 08:46:41.500 260 12696.10 18.57 55034.90 88888.00 2008-09-16 08:46:41.625 260 12696.12 18.57 55034.90 88888.00 2008-09-16 08:46:41.750 260 12696.12 18.55 55034.88 88888.00 2008-09-16 08:46:41.875 260 12696.10 18.48 55034.85 88888.00 2008-09-16 08:46:42.000 260 12696.12 18.40 55034.80 88888.00 2008-09-16 08:46:42.125 260 12696.12 18.43 55034.80 88888.00 2008-09-16 08:46:42.250 260 12696.02 18.32 55034.78 88888.00 2008-09-16 08:46:42.375 260 12695.98 18.30 55034.75 88888.00 2008-09-16 08:46:42.500 260 12695.92 18.25 55034.70 88888.00 2008-09-16 08:46:42.625 260 12695.95 18.18 55034.68 88888.00 2008-09-16 08:46:42.750 260 12695.98 18.18 55034.65 88888.00 2008-09-16 08:46:42.875 260 12696.00 18.15 55034.62 88888.00 2008-09-16 08:46:43.000 260 12695.95 18.15 55034.62 88888.00 2008-09-16 08:46:43.125 260 12695.92 18.18 55034.62 88888.00 2008-09-16 08:46:43.250 260 12695.85 18.15 55034.62 88888.00 2008-09-16 08:46:43.375 260 12695.90 18.10 55034.60 88888.00 2008-09-16 08:46:43.500 260 12695.88 18.05 55034.57 88888.00 2008-09-16 08:46:43.625 260 12695.85 18.00 55034.60 88888.00 2008-09-16 08:46:43.750 260 12695.75 17.98 55034.55 88888.00 2008-09-16 08:46:43.875 260 12695.80 18.00 55034.53 88888.00 2008-09-16 08:46:44.000 260 12695.75 17.98 55034.53 88888.00 2008-09-16 08:46:44.125 260 12695.67 17.98 55034.47 88888.00 2008-09-16 08:46:44.250 260 12695.58 17.85 55034.43 88888.00 2008-09-16 08:46:44.375 260 12695.60 17.88 55034.43 88888.00 2008-09-16 08:46:44.500 260 12695.73 17.88 55034.43 88888.00 2008-09-16 08:46:44.625 260 12695.73 17.88 55034.45 88888.00 2008-09-16 08:46:44.750 260 12695.67 17.80 55034.45 88888.00 2008-09-16 08:46:44.875 260 12695.65 17.77 55034.40 88888.00 2008-09-16 08:46:45.000 260 12695.55 17.73 55034.35 88888.00 2008-09-16 08:46:45.125 260 12695.48 17.73 55034.35 88888.00 2008-09-16 08:46:45.250 260 12695.50 17.70 55034.38 88888.00 2008-09-16 08:46:45.375 260 12695.48 17.70 55034.35 88888.00 2008-09-16 08:46:45.500 260 12695.45 17.68 55034.30 88888.00 2008-09-16 08:46:45.625 260 12695.40 17.62 55034.28 88888.00 2008-09-16 08:46:45.750 260 12695.38 17.62 55034.28 88888.00 2008-09-16 08:46:45.875 260 12695.35 17.60 55034.22 88888.00 2008-09-16 08:46:46.000 260 12695.35 17.60 55034.28 88888.00 2008-09-16 08:46:46.125 260 12695.27 17.57 55034.25 88888.00 2008-09-16 08:46:46.250 260 12695.20 17.55 55034.20 88888.00 2008-09-16 08:46:46.375 260 12695.17 17.45 55034.18 88888.00 2008-09-16 08:46:46.500 260 12695.17 17.40 55034.18 88888.00 2008-09-16 08:46:46.625 260 12695.15 17.38 55034.18 88888.00 2008-09-16 08:46:46.750 260 12695.08 17.35 55034.18 88888.00 2008-09-16 08:46:46.875 260 12695.02 17.35 55034.12 88888.00 2008-09-16 08:46:47.000 260 12695.00 17.32 55034.10 88888.00 2008-09-16 08:46:47.125 260 12694.98 17.30 55034.10 88888.00 2008-09-16 08:46:47.250 260 12694.90 17.27 55034.07 88888.00 2008-09-16 08:46:47.375 260 12694.88 17.27 55034.07 88888.00 2008-09-16 08:46:47.500 260 12694.83 17.25 55034.10 88888.00 2008-09-16 08:46:47.625 260 12694.80 17.23 55034.07 88888.00 2008-09-16 08:46:47.750 260 12694.73 17.18 55034.00 88888.00 2008-09-16 08:46:47.875 260 12694.67 17.18 55034.00 88888.00 2008-09-16 08:46:48.000 260 12694.65 17.15 55034.00 88888.00 2008-09-16 08:46:48.125 260 12694.58 17.05 55033.97 88888.00 2008-09-16 08:46:48.250 260 12694.50 16.98 55033.93 88888.00 2008-09-16 08:46:48.375 260 12694.48 16.98 55033.90 88888.00 2008-09-16 08:46:48.500 260 12694.45 16.95 55033.88 88888.00 2008-09-16 08:46:48.625 260 12694.40 16.95 55033.88 88888.00 2008-09-16 08:46:48.750 260 12694.35 16.98 55033.88 88888.00 2008-09-16 08:46:48.875 260 12694.27 16.93 55033.85 88888.00 2008-09-16 08:46:49.000 260 12694.27 16.88 55033.85 88888.00 2008-09-16 08:46:49.125 260 12694.27 16.82 55033.82 88888.00 2008-09-16 08:46:49.250 260 12694.23 16.82 55033.82 88888.00 2008-09-16 08:46:49.375 260 12694.17 16.82 55033.82 88888.00 2008-09-16 08:46:49.500 260 12694.12 16.80 55033.78 88888.00 2008-09-16 08:46:49.625 260 12694.10 16.70 55033.75 88888.00 2008-09-16 08:46:49.750 260 12694.10 16.68 55033.78 88888.00 2008-09-16 08:46:49.875 260 12694.08 16.70 55033.78 88888.00 2008-09-16 08:46:50.000 260 12694.05 16.68 55033.72 88888.00 2008-09-16 08:46:50.125 260 12693.92 16.65 55033.70 88888.00 2008-09-16 08:46:50.250 260 12693.80 16.57 55033.65 88888.00 2008-09-16 08:46:50.375 260 12693.80 16.62 55033.60 88888.00 2008-09-16 08:46:50.500 260 12693.75 16.65 55033.62 88888.00 2008-09-16 08:46:50.625 260 12693.77 16.57 55033.62 88888.00 2008-09-16 08:46:50.750 260 12693.83 16.57 55033.60 88888.00 2008-09-16 08:46:50.875 260 12693.80 16.57 55033.57 88888.00 2008-09-16 08:46:51.000 260 12693.75 16.52 55033.55 88888.00 2008-09-16 08:46:51.125 260 12693.65 16.50 55033.53 88888.00 2008-09-16 08:46:51.250 260 12693.52 16.43 55033.50 88888.00 2008-09-16 08:46:51.375 260 12693.55 16.45 55033.50 88888.00 2008-09-16 08:46:51.500 260 12693.48 16.43 55033.45 88888.00 2008-09-16 08:46:51.625 260 12693.45 16.45 55033.43 88888.00 2008-09-16 08:46:51.750 260 12693.42 16.43 55033.45 88888.00 2008-09-16 08:46:51.875 260 12693.38 16.38 55033.47 88888.00 2008-09-16 08:46:52.000 260 12693.38 16.35 55033.45 88888.00 2008-09-16 08:46:52.125 260 12693.33 16.38 55033.40 88888.00 2008-09-16 08:46:52.250 260 12693.20 16.32 55033.35 88888.00 2008-09-16 08:46:52.375 260 12693.12 16.25 55033.35 88888.00 2008-09-16 08:46:52.500 260 12693.12 16.23 55033.35 88888.00 2008-09-16 08:46:52.625 260 12693.08 16.25 55033.38 88888.00 2008-09-16 08:46:52.750 260 12693.02 16.27 55033.35 88888.00 2008-09-16 08:46:52.875 260 12693.02 16.25 55033.32 88888.00 2008-09-16 08:46:53.000 260 12693.02 16.18 55033.25 88888.00 2008-09-16 08:46:53.125 260 12693.05 16.12 55033.28 88888.00 2008-09-16 08:46:53.250 260 12693.00 16.15 55033.25 88888.00 2008-09-16 08:46:53.375 260 12693.00 16.18 55033.25 88888.00 2008-09-16 08:46:53.500 260 12692.95 16.20 55033.28 88888.00 2008-09-16 08:46:53.625 260 12692.83 16.15 55033.20 88888.00 2008-09-16 08:46:53.750 260 12692.75 16.07 55033.18 88888.00 2008-09-16 08:46:53.875 260 12692.70 16.05 55033.18 88888.00 2008-09-16 08:46:54.000 260 12692.62 15.97 55033.10 88888.00 2008-09-16 08:46:54.125 260 12692.60 15.97 55033.15 88888.00 2008-09-16 08:46:54.250 260 12692.55 16.02 55033.15 88888.00 2008-09-16 08:46:54.375 260 12692.60 16.05 55033.12 88888.00 2008-09-16 08:46:54.500 260 12692.58 15.97 55033.07 88888.00 2008-09-16 08:46:54.625 260 12692.48 15.93 55033.05 88888.00 2008-09-16 08:46:54.750 260 12692.45 15.95 55033.03 88888.00 2008-09-16 08:46:54.875 260 12692.42 15.97 55033.00 88888.00 2008-09-16 08:46:55.000 260 12692.38 15.95 55032.95 88888.00 2008-09-16 08:46:55.125 260 12692.33 15.90 55032.93 88888.00 2008-09-16 08:46:55.250 260 12692.33 15.90 55032.93 88888.00 2008-09-16 08:46:55.375 260 12692.38 15.95 55032.93 88888.00 2008-09-16 08:46:55.500 260 12692.30 15.95 55032.88 88888.00 2008-09-16 08:46:55.625 260 12692.23 15.90 55032.90 88888.00 2008-09-16 08:46:55.750 260 12692.25 15.90 55032.85 88888.00 2008-09-16 08:46:55.875 260 12692.23 15.88 55032.85 88888.00 2008-09-16 08:46:56.000 260 12692.20 15.85 55032.82 88888.00 2008-09-16 08:46:56.125 260 12692.15 15.88 55032.80 88888.00 2008-09-16 08:46:56.250 260 12692.08 15.85 55032.78 88888.00 2008-09-16 08:46:56.375 260 12692.10 15.85 55032.75 88888.00 2008-09-16 08:46:56.500 260 12692.12 15.85 55032.75 88888.00 2008-09-16 08:46:56.625 260 12692.08 15.82 55032.72 88888.00 2008-09-16 08:46:56.750 260 12692.00 15.82 55032.70 88888.00 2008-09-16 08:46:56.875 260 12691.98 15.82 55032.70 88888.00 2008-09-16 08:46:57.000 260 12691.95 15.78 55032.60 88888.00 2008-09-16 08:46:57.125 260 12691.92 15.75 55032.57 88888.00 2008-09-16 08:46:57.250 260 12691.95 15.72 55032.57 88888.00 2008-09-16 08:46:57.375 260 12692.00 15.72 55032.57 88888.00 2008-09-16 08:46:57.500 260 12691.95 15.65 55032.53 88888.00 2008-09-16 08:46:57.625 260 12691.92 15.60 55032.50 88888.00 2008-09-16 08:46:57.750 260 12691.92 15.60 55032.47 88888.00 2008-09-16 08:46:57.875 260 12691.95 15.62 55032.45 88888.00 2008-09-16 08:46:58.000 260 12691.92 15.70 55032.47 88888.00 2008-09-16 08:46:58.125 260 12691.90 15.68 55032.43 88888.00 2008-09-16 08:46:58.250 260 12691.80 15.57 55032.38 88888.00 2008-09-16 08:46:58.375 260 12691.75 15.53 55032.38 88888.00 2008-09-16 08:46:58.500 260 12691.70 15.53 55032.32 88888.00 2008-09-16 08:46:58.625 260 12691.70 15.55 55032.30 88888.00 2008-09-16 08:46:58.750 260 12691.67 15.57 55032.28 88888.00 2008-09-16 08:46:58.875 260 12691.70 15.57 55032.28 88888.00 2008-09-16 08:46:59.000 260 12691.67 15.57 55032.25 88888.00 2008-09-16 08:46:59.125 260 12691.65 15.47 55032.20 88888.00 2008-09-16 08:46:59.250 260 12691.60 15.47 55032.20 88888.00 2008-09-16 08:46:59.375 260 12691.58 15.47 55032.20 88888.00 2008-09-16 08:46:59.500 260 12691.55 15.53 55032.18 88888.00 2008-09-16 08:46:59.625 260 12691.55 15.45 55032.10 88888.00 2008-09-16 08:46:59.750 260 12691.50 15.45 55032.07 88888.00 2008-09-16 08:46:59.875 260 12691.52 15.50 55032.07 88888.00 2008-09-16 08:47:00.000 260 12691.55 15.55 55032.07 88888.00 2008-09-16 08:47:00.125 260 12691.58 15.50 55032.03 88888.00 2008-09-16 08:47:00.250 260 12691.50 15.45 55031.97 88888.00 2008-09-16 08:47:00.375 260 12691.40 15.40 55031.95 88888.00 2008-09-16 08:47:00.500 260 12691.35 15.40 55031.93 88888.00 2008-09-16 08:47:00.625 260 12691.42 15.45 55031.90 88888.00 2008-09-16 08:47:00.750 260 12691.42 15.47 55031.90 88888.00 2008-09-16 08:47:00.875 260 12691.35 15.45 55031.88 88888.00 2008-09-16 08:47:01.000 260 12691.35 15.43 55031.85 88888.00 2008-09-16 08:47:01.125 260 12691.35 15.40 55031.85 88888.00 2008-09-16 08:47:01.250 260 12691.35 15.47 55031.88 88888.00 2008-09-16 08:47:01.375 260 12691.27 15.50 55031.82 88888.00 2008-09-16 08:47:01.500 260 12691.23 15.40 55031.78 88888.00 2008-09-16 08:47:01.625 260 12691.23 15.38 55031.75 88888.00 2008-09-16 08:47:01.750 260 12691.25 15.43 55031.72 88888.00 2008-09-16 08:47:01.875 260 12691.25 15.50 55031.78 88888.00 2008-09-16 08:47:02.000 260 12691.27 15.45 55031.72 88888.00 2008-09-16 08:47:02.125 260 12691.27 15.35 55031.65 88888.00 2008-09-16 08:47:02.250 260 12691.23 15.30 55031.60 88888.00 2008-09-16 08:47:02.375 260 12691.20 15.28 55031.57 88888.00 2008-09-16 08:47:02.500 260 12691.25 15.25 55031.55 88888.00 2008-09-16 08:47:02.625 260 12691.27 15.25 55031.53 88888.00 2008-09-16 08:47:02.750 260 12691.20 15.28 55031.50 88888.00 2008-09-16 08:47:02.875 260 12691.15 15.28 55031.47 88888.00 2008-09-16 08:47:03.000 260 12691.20 15.25 55031.45 88888.00 2008-09-16 08:47:03.125 260 12691.23 15.25 55031.40 88888.00 2008-09-16 08:47:03.250 260 12691.17 15.20 55031.35 88888.00 2008-09-16 08:47:03.375 260 12691.17 15.18 55031.32 88888.00 2008-09-16 08:47:03.500 260 12691.23 15.22 55031.35 88888.00 2008-09-16 08:47:03.625 260 12691.25 15.22 55031.30 88888.00 2008-09-16 08:47:03.750 260 12691.30 15.25 55031.28 88888.00 2008-09-16 08:47:03.875 260 12691.33 15.30 55031.25 88888.00 2008-09-16 08:47:04.000 260 12691.33 15.28 55031.22 88888.00 2008-09-16 08:47:04.125 260 12691.30 15.22 55031.22 88888.00 2008-09-16 08:47:04.250 260 12691.25 15.20 55031.20 88888.00 2008-09-16 08:47:04.375 260 12691.30 15.22 55031.20 88888.00 2008-09-16 08:47:04.500 260 12691.27 15.18 55031.12 88888.00 2008-09-16 08:47:04.625 260 12691.25 15.10 55031.10 88888.00 2008-09-16 08:47:04.750 260 12691.23 15.15 55031.07 88888.00 2008-09-16 08:47:04.875 260 12691.27 15.20 55031.07 88888.00 2008-09-16 08:47:05.000 260 12691.33 15.20 55031.03 88888.00 2008-09-16 08:47:05.125 260 12691.25 15.10 55031.00 88888.00 2008-09-16 08:47:05.250 260 12691.25 15.05 55030.95 88888.00 2008-09-16 08:47:05.375 260 12691.27 15.05 55030.93 88888.00 2008-09-16 08:47:05.500 260 12691.30 15.05 55030.90 88888.00 2008-09-16 08:47:05.625 260 12691.33 15.05 55030.90 88888.00 2008-09-16 08:47:05.750 260 12691.33 15.05 55030.85 88888.00 2008-09-16 08:47:05.875 260 12691.30 14.97 55030.82 88888.00 2008-09-16 08:47:06.000 260 12691.40 15.00 55030.80 88888.00 2008-09-16 08:47:06.125 260 12691.42 15.00 55030.75 88888.00 2008-09-16 08:47:06.250 260 12691.27 14.97 55030.75 88888.00 2008-09-16 08:47:06.375 260 12691.30 14.97 55030.72 88888.00 2008-09-16 08:47:06.500 260 12691.30 14.95 55030.70 88888.00 2008-09-16 08:47:06.625 260 12691.40 14.93 55030.70 88888.00 2008-09-16 08:47:06.750 260 12691.42 14.82 55030.65 88888.00 2008-09-16 08:47:06.875 260 12691.30 14.78 55030.60 88888.00 2008-09-16 08:47:07.000 260 12691.27 14.75 55030.55 88888.00 2008-09-16 08:47:07.125 260 12691.27 14.72 55030.53 88888.00 2008-09-16 08:47:07.250 260 12691.35 14.72 55030.47 88888.00 2008-09-16 08:47:07.375 260 12691.38 14.68 55030.47 88888.00 2008-09-16 08:47:07.500 260 12691.40 14.62 55030.47 88888.00 2008-09-16 08:47:07.625 260 12691.40 14.65 55030.45 88888.00 2008-09-16 08:47:07.750 260 12691.42 14.68 55030.43 88888.00 2008-09-16 08:47:07.875 260 12691.42 14.65 55030.43 88888.00 2008-09-16 08:47:08.000 260 12691.48 14.57 55030.40 88888.00 2008-09-16 08:47:08.125 260 12691.45 14.55 55030.38 88888.00 2008-09-16 08:47:08.250 260 12691.42 14.53 55030.32 88888.00 2008-09-16 08:47:08.375 260 12691.58 14.55 55030.32 88888.00 2008-09-16 08:47:08.500 260 12691.60 14.60 55030.35 88888.00 2008-09-16 08:47:08.625 260 12691.48 14.47 55030.28 88888.00 2008-09-16 08:47:08.750 260 12691.42 14.40 55030.25 88888.00 2008-09-16 08:47:08.875 260 12691.45 14.40 55030.25 88888.00 2008-09-16 08:47:09.000 260 12691.52 14.38 55030.20 88888.00 2008-09-16 08:47:09.125 260 12691.58 14.30 55030.12 88888.00 2008-09-16 08:47:09.250 260 12691.50 14.28 55030.10 88888.00 2008-09-16 08:47:09.375 260 12691.48 14.30 55030.07 88888.00 2008-09-16 08:47:09.500 260 12691.50 14.38 55030.07 88888.00 2008-09-16 08:47:09.625 260 12691.50 14.38 55030.05 88888.00 2008-09-16 08:47:09.750 260 12691.50 14.30 55030.00 88888.00 2008-09-16 08:47:09.875 260 12691.55 14.30 55030.00 88888.00 2008-09-16 08:47:10.000 260 12691.62 14.30 55029.95 88888.00 2008-09-16 08:47:10.125 260 12691.65 14.28 55029.90 88888.00 2008-09-16 08:47:10.250 260 12691.60 14.20 55029.85 88888.00 2008-09-16 08:47:10.375 260 12691.65 14.22 55029.80 88888.00 2008-09-16 08:47:10.500 260 12691.70 14.22 55029.78 88888.00 2008-09-16 08:47:10.625 260 12691.83 14.30 55029.75 88888.00 2008-09-16 08:47:10.750 260 12691.88 14.28 55029.75 88888.00 2008-09-16 08:47:10.875 260 12691.85 14.18 55029.72 88888.00 2008-09-16 08:47:11.000 260 12691.90 14.28 55029.72 88888.00 2008-09-16 08:47:11.125 260 12691.88 14.25 55029.68 88888.00 2008-09-16 08:47:11.250 260 12691.83 14.18 55029.62 88888.00 2008-09-16 08:47:11.375 260 12691.85 14.20 55029.60 88888.00 2008-09-16 08:47:11.500 260 12691.92 14.18 55029.55 88888.00 2008-09-16 08:47:11.625 260 12692.02 14.18 55029.53 88888.00 2008-09-16 08:47:11.750 260 12692.10 14.22 55029.50 88888.00 2008-09-16 08:47:11.875 260 12692.10 14.30 55029.47 88888.00 2008-09-16 08:47:12.000 260 12692.15 14.28 55029.40 88888.00 2008-09-16 08:47:12.125 260 12692.20 14.22 55029.32 88888.00 2008-09-16 08:47:12.250 260 12692.25 14.22 55029.32 88888.00 2008-09-16 08:47:12.375 260 12692.25 14.18 55029.25 88888.00 2008-09-16 08:47:12.500 260 12692.23 14.18 55029.22 88888.00 2008-09-16 08:47:12.625 260 12692.35 14.18 55029.20 88888.00 2008-09-16 08:47:12.750 260 12692.42 14.12 55029.20 88888.00 2008-09-16 08:47:12.875 260 12692.48 14.15 55029.12 88888.00 2008-09-16 08:47:13.000 260 12692.48 14.22 55029.10 88888.00 2008-09-16 08:47:13.125 260 12692.48 14.18 55029.07 88888.00 2008-09-16 08:47:13.250 260 12692.52 14.15 55029.05 88888.00 2008-09-16 08:47:13.375 260 12692.60 14.18 55029.05 88888.00 2008-09-16 08:47:13.500 260 12692.65 14.20 55029.00 88888.00 2008-09-16 08:47:13.625 260 12692.67 14.18 55028.95 88888.00 2008-09-16 08:47:13.750 260 12692.73 14.10 55028.88 88888.00 2008-09-16 08:47:13.875 260 12692.77 14.07 55028.82 88888.00 2008-09-16 08:47:14.000 260 12692.85 14.15 55028.85 88888.00 2008-09-16 08:47:14.125 260 12692.90 14.15 55028.82 88888.00 2008-09-16 08:47:14.250 260 12692.95 14.15 55028.80 88888.00 2008-09-16 08:47:14.375 260 12692.88 14.12 55028.75 88888.00 2008-09-16 08:47:14.500 260 12692.90 14.10 55028.72 88888.00 2008-09-16 08:47:14.625 260 12692.90 14.10 55028.68 88888.00 2008-09-16 08:47:14.750 260 12693.00 14.07 55028.65 88888.00 2008-09-16 08:47:14.875 260 12693.02 13.97 55028.57 88888.00 2008-09-16 08:47:15.000 260 12693.05 13.97 55028.50 88888.00 2008-09-16 08:47:15.125 260 12693.10 14.03 55028.50 88888.00 2008-09-16 08:47:15.250 260 12693.10 14.05 55028.50 88888.00 2008-09-16 08:47:15.375 260 12693.23 14.07 55028.53 88888.00 2008-09-16 08:47:15.500 260 12693.30 14.03 55028.45 88888.00 2008-09-16 08:47:15.625 260 12693.33 14.03 55028.40 88888.00 2008-09-16 08:47:15.750 260 12693.40 14.07 55028.38 88888.00 2008-09-16 08:47:15.875 260 12693.48 14.05 55028.35 88888.00 2008-09-16 08:47:16.000 260 12693.48 14.03 55028.30 88888.00 2008-09-16 08:47:16.125 260 12693.48 14.00 55028.28 88888.00 2008-09-16 08:47:16.250 260 12693.52 13.95 55028.20 88888.00 2008-09-16 08:47:16.375 260 12693.65 14.03 55028.22 88888.00 2008-09-16 08:47:16.500 260 12693.67 14.03 55028.20 88888.00 2008-09-16 08:47:16.625 260 12693.70 14.00 55028.12 88888.00 2008-09-16 08:47:16.750 260 12693.70 14.00 55028.07 88888.00 2008-09-16 08:47:16.875 260 12693.77 14.03 55028.05 88888.00 2008-09-16 08:47:17.000 260 12693.88 14.05 55028.05 88888.00 2008-09-16 08:47:17.125 260 12693.88 13.95 55028.00 88888.00 2008-09-16 08:47:17.250 260 12693.88 13.97 55027.95 88888.00 2008-09-16 08:47:17.375 260 12694.00 13.97 55027.93 88888.00 2008-09-16 08:47:17.500 260 12694.05 14.03 55027.90 88888.00 2008-09-16 08:47:17.625 260 12694.02 13.97 55027.88 88888.00 2008-09-16 08:47:17.750 260 12694.02 13.95 55027.82 88888.00 2008-09-16 08:47:17.875 260 12694.08 13.93 55027.82 88888.00 2008-09-16 08:47:18.000 260 12694.20 13.95 55027.78 88888.00 2008-09-16 08:47:18.125 260 12694.27 13.97 55027.72 88888.00 2008-09-16 08:47:18.250 260 12694.35 13.97 55027.68 88888.00 2008-09-16 08:47:18.375 260 12694.35 13.93 55027.60 88888.00 2008-09-16 08:47:18.500 260 12694.27 13.85 55027.55 88888.00 2008-09-16 08:47:18.625 260 12694.27 13.82 55027.53 88888.00 2008-09-16 08:47:18.750 260 12694.40 13.90 55027.57 88888.00 2008-09-16 08:47:18.875 260 12694.48 13.95 55027.55 88888.00 2008-09-16 08:47:19.000 260 12694.48 13.85 55027.45 88888.00 2008-09-16 08:47:19.125 260 12694.50 13.82 55027.43 88888.00 2008-09-16 08:47:19.250 260 12694.62 13.85 55027.40 88888.00 2008-09-16 08:47:19.375 260 12694.67 13.85 55027.32 88888.00 2008-09-16 08:47:19.500 260 12694.60 13.80 55027.30 88888.00 2008-09-16 08:47:19.625 260 12694.55 13.75 55027.30 88888.00 2008-09-16 08:47:19.750 260 12694.65 13.75 55027.30 88888.00 2008-09-16 08:47:19.875 260 12694.67 13.75 55027.28 88888.00 2008-09-16 08:47:20.000 260 12694.67 13.75 55027.25 88888.00 2008-09-16 08:47:20.125 260 12694.80 13.68 55027.22 88888.00 2008-09-16 08:47:20.250 260 12694.83 13.62 55027.15 88888.00 2008-09-16 08:47:20.375 260 12694.83 13.62 55027.12 88888.00 2008-09-16 08:47:20.500 260 12694.80 13.60 55027.07 88888.00 2008-09-16 08:47:20.625 260 12694.83 13.55 55027.03 88888.00 2008-09-16 08:47:20.750 260 12694.92 13.57 55027.00 88888.00 2008-09-16 08:47:20.875 260 12694.98 13.55 55027.00 88888.00 2008-09-16 08:47:21.000 260 12695.02 13.55 55027.00 88888.00 2008-09-16 08:47:21.125 260 12695.02 13.47 55026.95 88888.00 2008-09-16 08:47:21.250 260 12695.00 13.43 55026.88 88888.00 2008-09-16 08:47:21.375 260 12695.02 13.40 55026.85 88888.00 2008-09-16 08:47:21.500 260 12695.05 13.40 55026.85 88888.00 2008-09-16 08:47:21.625 260 12695.02 13.38 55026.82 88888.00 2008-09-16 08:47:21.750 260 12694.98 13.28 55026.75 88888.00 2008-09-16 08:47:21.875 260 12694.98 13.25 55026.75 88888.00 2008-09-16 08:47:22.000 260 12695.00 13.25 55026.70 88888.00 2008-09-16 08:47:22.125 260 12695.00 13.20 55026.68 88888.00 2008-09-16 08:47:22.250 260 12695.02 13.12 55026.65 88888.00 2008-09-16 08:47:22.375 260 12695.10 13.07 55026.65 88888.00 2008-09-16 08:47:22.500 260 12695.15 13.10 55026.68 88888.00 2008-09-16 08:47:22.625 260 12695.08 13.05 55026.57 88888.00 2008-09-16 08:47:22.750 260 12695.02 13.00 55026.57 88888.00 2008-09-16 08:47:22.875 260 12695.08 12.97 55026.57 88888.00 2008-09-16 08:47:23.000 260 12695.17 12.90 55026.50 88888.00 2008-09-16 08:47:23.125 260 12695.20 12.85 55026.50 88888.00 2008-09-16 08:47:23.250 260 12695.12 12.78 55026.45 88888.00 2008-09-16 08:47:23.375 260 12695.08 12.72 55026.40 88888.00 2008-09-16 08:47:23.500 260 12695.12 12.68 55026.40 88888.00 2008-09-16 08:47:23.625 260 12695.20 12.68 55026.40 88888.00 2008-09-16 08:47:23.750 260 12695.12 12.60 55026.32 88888.00 2008-09-16 08:47:23.875 260 12695.10 12.55 55026.32 88888.00 2008-09-16 08:47:24.000 260 12695.12 12.53 55026.30 88888.00 2008-09-16 08:47:24.125 260 12695.15 12.47 55026.28 88888.00 2008-09-16 08:47:24.250 260 12695.15 12.32 55026.25 88888.00 2008-09-16 08:47:24.375 260 12695.17 12.28 55026.18 88888.00 2008-09-16 08:47:24.500 260 12695.17 12.20 55026.15 88888.00 2008-09-16 08:47:24.625 260 12695.20 12.12 55026.12 88888.00 2008-09-16 08:47:24.750 260 12695.17 12.10 55026.10 88888.00 2008-09-16 08:47:24.875 260 12695.15 12.07 55026.10 88888.00 2008-09-16 08:47:25.000 260 12695.23 12.07 55026.07 88888.00 2008-09-16 08:47:25.125 260 12695.23 12.00 55026.05 88888.00 2008-09-16 08:47:25.250 260 12695.17 11.95 55026.03 88888.00 2008-09-16 08:47:25.375 260 12695.27 11.95 55026.00 88888.00 2008-09-16 08:47:25.500 260 12695.38 11.95 55026.00 88888.00 2008-09-16 08:47:25.625 260 12695.38 11.90 55025.93 88888.00 2008-09-16 08:47:25.750 260 12695.35 11.88 55025.90 88888.00 2008-09-16 08:47:25.875 260 12695.33 11.85 55025.88 88888.00 2008-09-16 08:47:26.000 260 12695.27 11.78 55025.88 88888.00 2008-09-16 08:47:26.125 260 12695.25 11.72 55025.88 88888.00 2008-09-16 08:47:26.250 260 12695.25 11.68 55025.82 88888.00 2008-09-16 08:47:26.375 260 12695.25 11.62 55025.78 88888.00 2008-09-16 08:47:26.500 260 12695.30 11.62 55025.75 88888.00 2008-09-16 08:47:26.625 260 12695.35 11.57 55025.72 88888.00 2008-09-16 08:47:26.750 260 12695.33 11.47 55025.65 88888.00 2008-09-16 08:47:26.875 260 12695.33 11.45 55025.65 88888.00 2008-09-16 08:47:27.000 260 12695.30 11.47 55025.62 88888.00 2008-09-16 08:47:27.125 260 12695.33 11.47 55025.60 88888.00 2008-09-16 08:47:27.250 260 12695.33 11.43 55025.60 88888.00 2008-09-16 08:47:27.375 260 12695.38 11.38 55025.60 88888.00 2008-09-16 08:47:27.500 260 12695.33 11.38 55025.57 88888.00 2008-09-16 08:47:27.625 260 12695.27 11.35 55025.47 88888.00 2008-09-16 08:47:27.750 260 12695.33 11.30 55025.45 88888.00 2008-09-16 08:47:27.875 260 12695.27 11.28 55025.43 88888.00 2008-09-16 08:47:28.000 260 12695.30 11.25 55025.43 88888.00 2008-09-16 08:47:28.125 260 12695.35 11.25 55025.43 88888.00 2008-09-16 08:47:28.250 260 12695.35 11.20 55025.40 88888.00 2008-09-16 08:47:28.375 260 12695.35 11.18 55025.38 88888.00 2008-09-16 08:47:28.500 260 12695.38 11.15 55025.35 88888.00 2008-09-16 08:47:28.625 260 12695.33 11.07 55025.32 88888.00 2008-09-16 08:47:28.750 260 12695.30 11.05 55025.25 88888.00 2008-09-16 08:47:28.875 260 12695.25 11.05 55025.22 88888.00 2008-09-16 08:47:29.000 260 12695.27 11.07 55025.22 88888.00 2008-09-16 08:47:29.125 260 12695.33 11.03 55025.20 88888.00 2008-09-16 08:47:29.250 260 12695.30 10.97 55025.18 88888.00 2008-09-16 08:47:29.375 260 12695.33 10.97 55025.15 88888.00 2008-09-16 08:47:29.500 260 12695.35 10.97 55025.15 88888.00 2008-09-16 08:47:29.625 260 12695.33 10.85 55025.12 88888.00 2008-09-16 08:47:29.750 260 12695.25 10.82 55025.12 88888.00 2008-09-16 08:47:29.875 260 12695.33 10.80 55025.10 88888.00 2008-09-16 08:47:30.000 260 12695.33 10.80 55025.03 88888.00 2008-09-16 08:47:30.125 260 12695.30 10.80 55025.03 88888.00 2008-09-16 08:47:30.250 260 12695.33 10.78 55025.00 88888.00 2008-09-16 08:47:30.375 260 12695.35 10.68 55024.93 88888.00 2008-09-16 08:47:30.500 260 12695.35 10.65 55024.88 88888.00 2008-09-16 08:47:30.625 260 12695.45 10.62 55024.82 88888.00 2008-09-16 08:47:30.750 260 12695.45 10.62 55024.80 88888.00 2008-09-16 08:47:30.875 260 12695.40 10.55 55024.78 88888.00 2008-09-16 08:47:31.000 260 12695.45 10.53 55024.78 88888.00 2008-09-16 08:47:31.125 260 12695.45 10.47 55024.75 88888.00 2008-09-16 08:47:31.250 260 12695.52 10.53 55024.72 88888.00 2008-09-16 08:47:31.375 260 12695.60 10.55 55024.72 88888.00 2008-09-16 08:47:31.500 260 12695.62 10.53 55024.72 88888.00 2008-09-16 08:47:31.625 260 12695.60 10.47 55024.72 88888.00 2008-09-16 08:47:31.750 260 12695.55 10.43 55024.72 88888.00 2008-09-16 08:47:31.875 260 12695.55 10.38 55024.68 88888.00 2008-09-16 08:47:32.000 260 12695.52 10.38 55024.62 88888.00 2008-09-16 08:47:32.125 260 12695.55 10.38 55024.57 88888.00 2008-09-16 08:47:32.250 260 12695.58 10.32 55024.53 88888.00 2008-09-16 08:47:32.375 260 12695.60 10.28 55024.50 88888.00 2008-09-16 08:47:32.500 260 12695.60 10.28 55024.50 88888.00 2008-09-16 08:47:32.625 260 12695.65 10.25 55024.47 88888.00 2008-09-16 08:47:32.750 260 12695.70 10.28 55024.43 88888.00 2008-09-16 08:47:32.875 260 12695.65 10.22 55024.38 88888.00 2008-09-16 08:47:33.000 260 12695.62 10.20 55024.40 88888.00 2008-09-16 08:47:33.125 260 12695.70 10.22 55024.43 88888.00 2008-09-16 08:47:33.250 260 12695.67 10.20 55024.38 88888.00 2008-09-16 08:47:33.375 260 12695.67 10.15 55024.35 88888.00 2008-09-16 08:47:33.500 260 12695.73 10.18 55024.32 88888.00 2008-09-16 08:47:33.625 260 12695.75 10.15 55024.30 88888.00 2008-09-16 08:47:33.750 260 12695.70 10.15 55024.28 88888.00 2008-09-16 08:47:33.875 260 12695.70 10.20 55024.28 88888.00 2008-09-16 08:47:34.000 260 12695.80 10.22 55024.28 88888.00 2008-09-16 08:47:34.125 260 12695.80 10.20 55024.25 88888.00 2008-09-16 08:47:34.250 260 12695.67 10.07 55024.15 88888.00 2008-09-16 08:47:34.375 260 12695.67 10.07 55024.12 88888.00 2008-09-16 08:47:34.500 260 12695.73 10.15 55024.18 88888.00 2008-09-16 08:47:34.625 260 12695.73 10.07 55024.15 88888.00 2008-09-16 08:47:34.750 260 12695.67 10.03 55024.07 88888.00 2008-09-16 08:47:34.875 260 12695.77 10.03 55024.05 88888.00 2008-09-16 08:47:35.000 260 12695.83 10.03 55024.05 88888.00 2008-09-16 08:47:35.125 260 12695.83 10.05 55024.03 88888.00 2008-09-16 08:47:35.250 260 12695.80 10.03 55024.00 88888.00 2008-09-16 08:47:35.375 260 12695.83 10.05 55023.97 88888.00 2008-09-16 08:47:35.500 260 12695.83 10.05 55024.00 88888.00 2008-09-16 08:47:35.625 260 12695.88 10.00 55023.97 88888.00 2008-09-16 08:47:35.750 260 12695.90 9.97 55023.95 88888.00 2008-09-16 08:47:35.875 260 12695.85 9.97 55023.90 88888.00 2008-09-16 08:47:36.000 260 12695.83 9.93 55023.85 88888.00 2008-09-16 08:47:36.125 260 12695.80 9.88 55023.88 88888.00 2008-09-16 08:47:36.250 260 12695.77 9.93 55023.88 88888.00 2008-09-16 08:47:36.375 260 12695.80 9.95 55023.82 88888.00 2008-09-16 08:47:36.500 260 12695.77 9.90 55023.80 88888.00 2008-09-16 08:47:36.625 260 12695.83 9.85 55023.78 88888.00 2008-09-16 08:47:36.750 260 12695.95 9.90 55023.78 88888.00 2008-09-16 08:47:36.875 260 12695.98 9.88 55023.72 88888.00 2008-09-16 08:47:37.000 260 12695.98 9.85 55023.68 88888.00 2008-09-16 08:47:37.125 260 12695.98 9.82 55023.68 88888.00 2008-09-16 08:47:37.250 260 12695.92 9.75 55023.68 88888.00 2008-09-16 08:47:37.375 260 12695.88 9.78 55023.65 88888.00 2008-09-16 08:47:37.500 260 12695.88 9.75 55023.60 88888.00 2008-09-16 08:47:37.625 260 12695.95 9.72 55023.57 88888.00 2008-09-16 08:47:37.750 260 12695.98 9.70 55023.57 88888.00 2008-09-16 08:47:37.875 260 12695.92 9.70 55023.53 88888.00 2008-09-16 08:47:38.000 260 12695.90 9.70 55023.53 88888.00 2008-09-16 08:47:38.125 260 12695.95 9.75 55023.50 88888.00 2008-09-16 08:47:38.250 260 12696.00 9.72 55023.50 88888.00 2008-09-16 08:47:38.375 260 12696.08 9.65 55023.43 88888.00 2008-09-16 08:47:38.500 260 12696.02 9.62 55023.43 88888.00 2008-09-16 08:47:38.625 260 12696.05 9.65 55023.45 88888.00 2008-09-16 08:47:38.750 260 12696.08 9.68 55023.43 88888.00 2008-09-16 08:47:38.875 260 12696.15 9.70 55023.40 88888.00 2008-09-16 08:47:39.000 260 12696.20 9.65 55023.35 88888.00 2008-09-16 08:47:39.125 260 12696.25 9.68 55023.35 88888.00 2008-09-16 08:47:39.250 260 12696.23 9.70 55023.35 88888.00 2008-09-16 08:47:39.375 260 12696.12 9.68 55023.28 88888.00 2008-09-16 08:47:39.500 260 12696.15 9.68 55023.28 88888.00 2008-09-16 08:47:39.625 260 12696.20 9.68 55023.28 88888.00 2008-09-16 08:47:39.750 260 12696.17 9.65 55023.22 88888.00 2008-09-16 08:47:39.875 260 12696.12 9.57 55023.20 88888.00 2008-09-16 08:47:40.000 260 12696.05 9.55 55023.18 88888.00 2008-09-16 08:47:40.125 260 12696.12 9.60 55023.20 88888.00 2008-09-16 08:47:40.250 260 12696.15 9.65 55023.18 88888.00 2008-09-16 08:47:40.375 260 12696.20 9.65 55023.18 88888.00 2008-09-16 08:47:40.500 260 12696.23 9.62 55023.18 88888.00 2008-09-16 08:47:40.625 260 12696.23 9.60 55023.18 88888.00 2008-09-16 08:47:40.750 260 12696.20 9.62 55023.18 88888.00 2008-09-16 08:47:40.875 260 12696.12 9.65 55023.15 88888.00 2008-09-16 08:47:41.000 260 12696.15 9.57 55023.07 88888.00 2008-09-16 08:47:41.125 260 12696.25 9.62 55023.10 88888.00 2008-09-16 08:47:41.250 260 12696.20 9.65 55023.10 88888.00 2008-09-16 08:47:41.375 260 12696.17 9.62 55023.07 88888.00 2008-09-16 08:47:41.500 260 12696.20 9.57 55023.03 88888.00 2008-09-16 08:47:41.625 260 12696.23 9.53 55022.97 88888.00 2008-09-16 08:47:41.750 260 12696.23 9.55 55022.97 88888.00 2008-09-16 08:47:41.875 260 12696.30 9.62 55023.00 88888.00 2008-09-16 08:47:42.000 260 12696.30 9.57 55022.95 88888.00 2008-09-16 08:47:42.125 260 12696.30 9.53 55022.95 88888.00 2008-09-16 08:47:42.250 260 12696.30 9.55 55022.93 88888.00 2008-09-16 08:47:42.375 260 12696.40 9.60 55022.90 88888.00 2008-09-16 08:47:42.500 260 12696.42 9.57 55022.85 88888.00 2008-09-16 08:47:42.625 260 12696.42 9.55 55022.80 88888.00 2008-09-16 08:47:42.750 260 12696.48 9.55 55022.80 88888.00 2008-09-16 08:47:42.875 260 12696.50 9.55 55022.82 88888.00 2008-09-16 08:47:43.000 260 12696.48 9.53 55022.82 88888.00 2008-09-16 08:47:43.125 260 12696.42 9.45 55022.78 88888.00 2008-09-16 08:47:43.250 260 12696.35 9.47 55022.75 88888.00 2008-09-16 08:47:43.375 260 12696.48 9.50 55022.72 88888.00 2008-09-16 08:47:43.500 260 12696.55 9.57 55022.78 88888.00 2008-09-16 08:47:43.625 260 12696.55 9.55 55022.78 88888.00 2008-09-16 08:47:43.750 260 12696.50 9.50 55022.72 88888.00 2008-09-16 08:47:43.875 260 12696.42 9.43 55022.65 88888.00 2008-09-16 08:47:44.000 260 12696.48 9.35 55022.62 88888.00 2008-09-16 08:47:44.125 260 12696.48 9.35 55022.65 88888.00 2008-09-16 08:47:44.250 260 12696.45 9.38 55022.68 88888.00 2008-09-16 08:47:44.375 260 12696.50 9.43 55022.68 88888.00 2008-09-16 08:47:44.500 260 12696.55 9.45 55022.65 88888.00 2008-09-16 08:47:44.625 260 12696.60 9.40 55022.62 88888.00 2008-09-16 08:47:44.750 260 12696.58 9.35 55022.57 88888.00 2008-09-16 08:47:44.875 260 12696.55 9.32 55022.55 88888.00 2008-09-16 08:47:45.000 260 12696.58 9.32 55022.55 88888.00 2008-09-16 08:47:45.125 260 12696.58 9.32 55022.55 88888.00 2008-09-16 08:47:45.250 260 12696.55 9.30 55022.47 88888.00 2008-09-16 08:47:45.375 260 12696.58 9.32 55022.45 88888.00 2008-09-16 08:47:45.500 260 12696.58 9.32 55022.43 88888.00 2008-09-16 08:47:45.625 260 12696.60 9.35 55022.47 88888.00 2008-09-16 08:47:45.750 260 12696.67 9.38 55022.47 88888.00 2008-09-16 08:47:45.875 260 12696.75 9.38 55022.45 88888.00 2008-09-16 08:47:46.000 260 12696.73 9.35 55022.43 88888.00 2008-09-16 08:47:46.125 260 12696.73 9.40 55022.40 88888.00 2008-09-16 08:47:46.250 260 12696.77 9.47 55022.40 88888.00 2008-09-16 08:47:46.375 260 12696.77 9.50 55022.43 88888.00 2008-09-16 08:47:46.500 260 12696.77 9.53 55022.43 88888.00 2008-09-16 08:47:46.625 260 12696.70 9.47 55022.38 88888.00 2008-09-16 08:47:46.750 260 12696.65 9.47 55022.35 88888.00 2008-09-16 08:47:46.875 260 12696.62 9.45 55022.32 88888.00 2008-09-16 08:47:47.000 260 12696.62 9.45 55022.30 88888.00 2008-09-16 08:47:47.125 260 12696.73 9.53 55022.30 88888.00 2008-09-16 08:47:47.250 260 12696.75 9.50 55022.25 88888.00 2008-09-16 08:47:47.375 260 12696.73 9.45 55022.22 88888.00 2008-09-16 08:47:47.500 260 12696.70 9.40 55022.18 88888.00 2008-09-16 08:47:47.625 260 12696.77 9.47 55022.20 88888.00 2008-09-16 08:47:47.750 260 12696.83 9.53 55022.18 88888.00 2008-09-16 08:47:47.875 260 12696.85 9.57 55022.18 88888.00 2008-09-16 08:47:48.000 260 12696.85 9.60 55022.18 88888.00 2008-09-16 08:47:48.125 260 12696.83 9.60 55022.18 88888.00 2008-09-16 08:47:48.250 260 12696.80 9.57 55022.18 88888.00 2008-09-16 08:47:48.375 260 12696.80 9.62 55022.18 88888.00 2008-09-16 08:47:48.500 260 12696.83 9.60 55022.12 88888.00 2008-09-16 08:47:48.625 260 12696.83 9.57 55022.10 88888.00 2008-09-16 08:47:48.750 260 12696.85 9.55 55022.05 88888.00 2008-09-16 08:47:48.875 260 12696.90 9.57 55022.10 88888.00 2008-09-16 08:47:49.000 260 12696.83 9.57 55022.07 88888.00 2008-09-16 08:47:49.125 260 12696.77 9.57 55022.07 88888.00 2008-09-16 08:47:49.250 260 12696.80 9.60 55022.07 88888.00 2008-09-16 08:47:49.375 260 12696.83 9.57 55022.07 88888.00 2008-09-16 08:47:49.500 260 12696.80 9.57 55022.03 88888.00 2008-09-16 08:47:49.625 260 12696.75 9.62 55022.03 88888.00 2008-09-16 08:47:49.750 260 12696.77 9.65 55022.05 88888.00 2008-09-16 08:47:49.875 260 12696.77 9.60 55022.03 88888.00 2008-09-16 08:47:50.000 260 12696.73 9.55 55022.03 88888.00 2008-09-16 08:47:50.125 260 12696.75 9.60 55022.03 88888.00 2008-09-16 08:47:50.250 260 12696.77 9.55 55021.97 88888.00 2008-09-16 08:47:50.375 260 12696.83 9.53 55021.97 88888.00 2008-09-16 08:47:50.500 260 12696.83 9.57 55021.95 88888.00 2008-09-16 08:47:50.625 260 12696.83 9.57 55021.90 88888.00 2008-09-16 08:47:50.750 260 12696.75 9.55 55021.90 88888.00 2008-09-16 08:47:50.875 260 12696.73 9.50 55021.93 88888.00 2008-09-16 08:47:51.000 260 12696.73 9.45 55021.90 88888.00 2008-09-16 08:47:51.125 260 12696.67 9.45 55021.90 88888.00 2008-09-16 08:47:51.250 260 12696.62 9.43 55021.88 88888.00 2008-09-16 08:47:51.375 260 12696.67 9.40 55021.85 88888.00 2008-09-16 08:47:51.500 260 12696.67 9.35 55021.82 88888.00 2008-09-16 08:47:51.625 260 12696.73 9.40 55021.82 88888.00 2008-09-16 08:47:51.750 260 12696.73 9.45 55021.80 88888.00 2008-09-16 08:47:51.875 260 12696.70 9.35 55021.80 88888.00 2008-09-16 08:47:52.000 260 12696.67 9.30 55021.80 88888.00 2008-09-16 08:47:52.125 260 12696.67 9.30 55021.82 88888.00 2008-09-16 08:47:52.250 260 12696.73 9.35 55021.82 88888.00 2008-09-16 08:47:52.375 260 12696.75 9.35 55021.82 88888.00 2008-09-16 08:47:52.500 260 12696.67 9.32 55021.80 88888.00 2008-09-16 08:47:52.625 260 12696.58 9.25 55021.78 88888.00 2008-09-16 08:47:52.750 260 12696.62 9.25 55021.82 88888.00 2008-09-16 08:47:52.875 260 12696.65 9.25 55021.80 88888.00 2008-09-16 08:47:53.000 260 12696.60 9.20 55021.78 88888.00 2008-09-16 08:47:53.125 260 12696.55 9.18 55021.80 88888.00 2008-09-16 08:47:53.250 260 12696.60 9.20 55021.78 88888.00 2008-09-16 08:47:53.375 260 12696.62 9.22 55021.72 88888.00 2008-09-16 08:47:53.500 260 12696.65 9.25 55021.72 88888.00 2008-09-16 08:47:53.625 260 12696.65 9.22 55021.72 88888.00 2008-09-16 08:47:53.750 260 12696.55 9.20 55021.72 88888.00 2008-09-16 08:47:53.875 260 12696.45 9.22 55021.75 88888.00 2008-09-16 08:47:54.000 260 12696.45 9.25 55021.75 88888.00 2008-09-16 08:47:54.125 260 12696.45 9.25 55021.75 88888.00 2008-09-16 08:47:54.250 260 12696.33 9.12 55021.75 88888.00 2008-09-16 08:47:54.375 260 12696.33 9.15 55021.75 88888.00 2008-09-16 08:47:54.500 260 12696.25 9.18 55021.75 88888.00 2008-09-16 08:47:54.625 260 12696.20 9.15 55021.75 88888.00 2008-09-16 08:47:54.750 260 12696.30 9.22 55021.78 88888.00 2008-09-16 08:47:54.875 260 12696.30 9.18 55021.75 88888.00 2008-09-16 08:47:55.000 260 12696.20 9.12 55021.70 88888.00 2008-09-16 08:47:55.125 260 12696.20 9.12 55021.72 88888.00 2008-09-16 08:47:55.250 260 12696.17 9.07 55021.72 88888.00 2008-09-16 08:47:55.375 260 12696.17 9.07 55021.75 88888.00 2008-09-16 08:47:55.500 260 12696.15 9.05 55021.70 88888.00 2008-09-16 08:47:55.625 260 12696.10 9.00 55021.70 88888.00 2008-09-16 08:47:55.750 260 12696.05 9.00 55021.72 88888.00 2008-09-16 08:47:55.875 260 12696.02 8.95 55021.70 88888.00 2008-09-16 08:47:56.000 260 12696.00 8.90 55021.68 88888.00 2008-09-16 08:47:56.125 260 12696.05 8.90 55021.70 88888.00 2008-09-16 08:47:56.250 260 12696.00 8.90 55021.72 88888.00 2008-09-16 08:47:56.375 260 12695.92 8.95 55021.70 88888.00 2008-09-16 08:47:56.500 260 12695.85 8.88 55021.70 88888.00 2008-09-16 08:47:56.625 260 12695.90 8.82 55021.70 88888.00 2008-09-16 08:47:56.750 260 12695.88 8.80 55021.68 88888.00 2008-09-16 08:47:56.875 260 12695.83 8.80 55021.65 88888.00 2008-09-16 08:47:57.000 260 12695.80 8.80 55021.65 88888.00 2008-09-16 08:47:57.125 260 12695.73 8.78 55021.65 88888.00 2008-09-16 08:47:57.250 260 12695.65 8.68 55021.65 88888.00 2008-09-16 08:47:57.375 260 12695.67 8.62 55021.65 88888.00 2008-09-16 08:47:57.500 260 12695.70 8.60 55021.65 88888.00 2008-09-16 08:47:57.625 260 12695.67 8.65 55021.62 88888.00 2008-09-16 08:47:57.750 260 12695.67 8.60 55021.68 88888.00 2008-09-16 08:47:57.875 260 12695.65 8.60 55021.68 88888.00 2008-09-16 08:47:58.000 260 12695.60 8.57 55021.62 88888.00 2008-09-16 08:47:58.125 260 12695.58 8.53 55021.65 88888.00 2008-09-16 08:47:58.250 260 12695.58 8.45 55021.62 88888.00 2008-09-16 08:47:58.375 260 12695.52 8.45 55021.60 88888.00 2008-09-16 08:47:58.500 260 12695.50 8.45 55021.62 88888.00 2008-09-16 08:47:58.625 260 12695.40 8.38 55021.60 88888.00 2008-09-16 08:47:58.750 260 12695.35 8.35 55021.62 88888.00 2008-09-16 08:47:58.875 260 12695.38 8.35 55021.62 88888.00 2008-09-16 08:47:59.000 260 12695.45 8.38 55021.62 88888.00 2008-09-16 08:47:59.125 260 12695.40 8.35 55021.62 88888.00 2008-09-16 08:47:59.250 260 12695.42 8.28 55021.65 88888.00 2008-09-16 08:47:59.375 260 12695.45 8.28 55021.65 88888.00 2008-09-16 08:47:59.500 260 12695.27 8.28 55021.62 88888.00 2008-09-16 08:47:59.625 260 12695.25 8.25 55021.60 88888.00 2008-09-16 08:47:59.750 260 12695.25 8.22 55021.60 88888.00 2008-09-16 08:47:59.875 260 12695.25 8.20 55021.57 88888.00 2008-09-16 08:48:00.000 260 12695.25 8.20 55021.57 88888.00 2008-09-16 08:48:00.125 260 12695.23 8.15 55021.57 88888.00 2008-09-16 08:48:00.250 260 12695.15 8.10 55021.55 88888.00 2008-09-16 08:48:00.375 260 12695.17 8.12 55021.60 88888.00 2008-09-16 08:48:00.500 260 12695.15 8.12 55021.55 88888.00 2008-09-16 08:48:00.625 260 12695.12 8.12 55021.55 88888.00 2008-09-16 08:48:00.750 260 12695.15 8.15 55021.55 88888.00 2008-09-16 08:48:00.875 260 12695.10 8.18 55021.55 88888.00 2008-09-16 08:48:01.000 260 12695.12 8.18 55021.53 88888.00 2008-09-16 08:48:01.125 260 12695.12 8.18 55021.55 88888.00 2008-09-16 08:48:01.250 260 12695.10 8.20 55021.53 88888.00 2008-09-16 08:48:01.375 260 12695.15 8.22 55021.53 88888.00 2008-09-16 08:48:01.500 260 12695.05 8.20 55021.53 88888.00 2008-09-16 08:48:01.625 260 12694.95 8.12 55021.47 88888.00 2008-09-16 08:48:01.750 260 12695.00 8.12 55021.47 88888.00 2008-09-16 08:48:01.875 260 12694.98 8.15 55021.47 88888.00 2008-09-16 08:48:02.000 260 12695.00 8.18 55021.50 88888.00 2008-09-16 08:48:02.125 260 12694.90 8.22 55021.47 88888.00 2008-09-16 08:48:02.250 260 12694.85 8.22 55021.45 88888.00 2008-09-16 08:48:02.375 260 12694.92 8.25 55021.47 88888.00 2008-09-16 08:48:02.500 260 12694.98 8.25 55021.47 88888.00 2008-09-16 08:48:02.625 260 12694.90 8.22 55021.45 88888.00 2008-09-16 08:48:02.750 260 12694.83 8.25 55021.45 88888.00 2008-09-16 08:48:02.875 260 12694.85 8.30 55021.45 88888.00 2008-09-16 08:48:03.000 260 12694.83 8.25 55021.45 88888.00 2008-09-16 08:48:03.125 260 12694.85 8.28 55021.47 88888.00 2008-09-16 08:48:03.250 260 12694.75 8.30 55021.47 88888.00 2008-09-16 08:48:03.375 260 12694.73 8.30 55021.45 88888.00 2008-09-16 08:48:03.500 260 12694.65 8.22 55021.40 88888.00 2008-09-16 08:48:03.625 260 12694.65 8.25 55021.40 88888.00 2008-09-16 08:48:03.750 260 12694.58 8.28 55021.40 88888.00 2008-09-16 08:48:03.875 260 12694.48 8.22 55021.38 88888.00 2008-09-16 08:48:04.000 260 12694.45 8.15 55021.38 88888.00 2008-09-16 08:48:04.125 260 12694.45 8.12 55021.38 88888.00 2008-09-16 08:48:04.250 260 12694.42 8.07 55021.38 88888.00 2008-09-16 08:48:04.375 260 12694.35 8.05 55021.38 88888.00 2008-09-16 08:48:04.500 260 12694.33 8.05 55021.38 88888.00 2008-09-16 08:48:04.625 260 12694.33 8.07 55021.40 88888.00 2008-09-16 08:48:04.750 260 12694.20 8.03 55021.35 88888.00 2008-09-16 08:48:04.875 260 12694.05 8.00 55021.32 88888.00 2008-09-16 08:48:05.000 260 12694.05 8.00 55021.32 88888.00 2008-09-16 08:48:05.125 260 12694.10 7.97 55021.30 88888.00 2008-09-16 08:48:05.250 260 12694.02 7.90 55021.32 88888.00 2008-09-16 08:48:05.375 260 12694.00 7.92 55021.32 88888.00 2008-09-16 08:48:05.500 260 12694.00 7.92 55021.35 88888.00 2008-09-16 08:48:05.625 260 12693.92 7.85 55021.35 88888.00 2008-09-16 08:48:05.750 260 12693.90 7.78 55021.32 88888.00 2008-09-16 08:48:05.875 260 12693.90 7.80 55021.32 88888.00 2008-09-16 08:48:06.000 260 12693.90 7.83 55021.30 88888.00 2008-09-16 08:48:06.125 260 12693.88 7.78 55021.30 88888.00 2008-09-16 08:48:06.250 260 12693.80 7.72 55021.30 88888.00 2008-09-16 08:48:06.375 260 12693.85 7.72 55021.28 88888.00 2008-09-16 08:48:06.500 260 12693.83 7.78 55021.28 88888.00 2008-09-16 08:48:06.625 260 12693.77 7.80 55021.28 88888.00 2008-09-16 08:48:06.750 260 12693.77 7.72 55021.25 88888.00 2008-09-16 08:48:06.875 260 12693.75 7.70 55021.22 88888.00 2008-09-16 08:48:07.000 260 12693.73 7.70 55021.22 88888.00 2008-09-16 08:48:07.125 260 12693.77 7.72 55021.22 88888.00 2008-09-16 08:48:07.250 260 12693.85 7.70 55021.22 88888.00 2008-09-16 08:48:07.375 260 12693.85 7.70 55021.18 88888.00 2008-09-16 08:48:07.500 260 12693.75 7.70 55021.15 88888.00 2008-09-16 08:48:07.625 260 12693.65 7.65 55021.12 88888.00 2008-09-16 08:48:07.750 260 12693.65 7.65 55021.15 88888.00 2008-09-16 08:48:07.875 260 12693.65 7.62 55021.15 88888.00 2008-09-16 08:48:08.000 260 12693.62 7.62 55021.15 88888.00 2008-09-16 08:48:08.125 260 12693.65 7.65 55021.15 88888.00 2008-09-16 08:48:08.250 260 12693.65 7.62 55021.15 88888.00 2008-09-16 08:48:08.375 260 12693.62 7.60 55021.10 88888.00 2008-09-16 08:48:08.500 260 12693.62 7.62 55021.10 88888.00 2008-09-16 08:48:08.625 260 12693.62 7.65 55021.10 88888.00 2008-09-16 08:48:08.750 260 12693.65 7.72 55021.12 88888.00 2008-09-16 08:48:08.875 260 12693.58 7.67 55021.10 88888.00 2008-09-16 08:48:09.000 260 12693.55 7.65 55021.07 88888.00 2008-09-16 08:48:09.125 260 12693.52 7.65 55021.07 88888.00 2008-09-16 08:48:09.250 260 12693.55 7.65 55021.10 88888.00 2008-09-16 08:48:09.375 260 12693.50 7.60 55021.07 88888.00 2008-09-16 08:48:09.500 260 12693.48 7.62 55021.05 88888.00 2008-09-16 08:48:09.625 260 12693.48 7.65 55021.07 88888.00 2008-09-16 08:48:09.750 260 12693.45 7.65 55021.05 88888.00 2008-09-16 08:48:09.875 260 12693.42 7.58 55021.03 88888.00 2008-09-16 08:48:10.000 260 12693.40 7.58 55021.03 88888.00 2008-09-16 08:48:10.125 260 12693.48 7.58 55021.05 88888.00 2008-09-16 08:48:10.250 260 12693.48 7.53 55021.03 88888.00 2008-09-16 08:48:10.375 260 12693.40 7.50 55021.00 88888.00 2008-09-16 08:48:10.500 260 12693.38 7.45 55020.97 88888.00 2008-09-16 08:48:10.625 260 12693.40 7.45 55020.95 88888.00 2008-09-16 08:48:10.750 260 12693.40 7.45 55020.93 88888.00 2008-09-16 08:48:10.875 260 12693.40 7.45 55020.95 88888.00 2008-09-16 08:48:11.000 260 12693.33 7.42 55020.93 88888.00 2008-09-16 08:48:11.125 260 12693.27 7.38 55020.93 88888.00 2008-09-16 08:48:11.250 260 12693.35 7.40 55020.93 88888.00 2008-09-16 08:48:11.375 260 12693.48 7.38 55020.90 88888.00 2008-09-16 08:48:11.500 260 12693.48 7.33 55020.88 88888.00 2008-09-16 08:48:11.625 260 12693.42 7.33 55020.88 88888.00 2008-09-16 08:48:11.750 260 12693.35 7.35 55020.88 88888.00 2008-09-16 08:48:11.875 260 12693.33 7.35 55020.88 88888.00 2008-09-16 08:48:12.000 260 12693.38 7.40 55020.88 88888.00 2008-09-16 08:48:12.125 260 12693.42 7.38 55020.85 88888.00 2008-09-16 08:48:12.250 260 12693.42 7.38 55020.82 88888.00 2008-09-16 08:48:12.375 260 12693.38 7.35 55020.82 88888.00 2008-09-16 08:48:12.500 260 12693.38 7.33 55020.78 88888.00 2008-09-16 08:48:12.625 260 12693.42 7.30 55020.78 88888.00 2008-09-16 08:48:12.750 260 12693.52 7.30 55020.75 88888.00 2008-09-16 08:48:12.875 260 12693.52 7.28 55020.75 88888.00 2008-09-16 08:48:13.000 260 12693.45 7.20 55020.72 88888.00 2008-09-16 08:48:13.125 260 12693.38 7.20 55020.78 88888.00 2008-09-16 08:48:13.250 260 12693.40 7.25 55020.78 88888.00 2008-09-16 08:48:13.375 260 12693.40 7.22 55020.75 88888.00 2008-09-16 08:48:13.500 260 12693.38 7.20 55020.75 88888.00 2008-09-16 08:48:13.625 260 12693.33 7.17 55020.72 88888.00 2008-09-16 08:48:13.750 260 12693.33 7.17 55020.70 88888.00 2008-09-16 08:48:13.875 260 12693.35 7.15 55020.72 88888.00 2008-09-16 08:48:14.000 260 12693.40 7.17 55020.72 88888.00 2008-09-16 08:48:14.125 260 12693.38 7.12 55020.68 88888.00 2008-09-16 08:48:14.250 260 12693.38 7.10 55020.68 88888.00 2008-09-16 08:48:14.375 260 12693.38 7.15 55020.62 88888.00 2008-09-16 08:48:14.500 260 12693.40 7.15 55020.62 88888.00 2008-09-16 08:48:14.625 260 12693.38 7.12 55020.62 88888.00 2008-09-16 08:48:14.750 260 12693.45 7.05 55020.60 88888.00 2008-09-16 08:48:14.875 260 12693.48 7.03 55020.60 88888.00 2008-09-16 08:48:15.000 260 12693.40 6.92 55020.50 88888.00 2008-09-16 08:48:15.125 260 12693.33 6.88 55020.47 88888.00 2008-09-16 08:48:15.250 260 12693.35 6.90 55020.47 88888.00 2008-09-16 08:48:15.375 260 12693.48 6.88 55020.50 88888.00 2008-09-16 08:48:15.500 260 12693.48 6.83 55020.45 88888.00 2008-09-16 08:48:15.625 260 12693.40 6.83 55020.47 88888.00 2008-09-16 08:48:15.750 260 12693.38 6.75 55020.47 88888.00 2008-09-16 08:48:15.875 260 12693.35 6.75 55020.43 88888.00 2008-09-16 08:48:16.000 260 12693.40 6.72 55020.38 88888.00 2008-09-16 08:48:16.125 260 12693.48 6.70 55020.40 88888.00 2008-09-16 08:48:16.250 260 12693.55 6.70 55020.40 88888.00 2008-09-16 08:48:16.375 260 12693.55 6.67 55020.38 88888.00 2008-09-16 08:48:16.500 260 12693.50 6.70 55020.38 88888.00 2008-09-16 08:48:16.625 260 12693.52 6.65 55020.35 88888.00 2008-09-16 08:48:16.750 260 12693.50 6.58 55020.32 88888.00 2008-09-16 08:48:16.875 260 12693.48 6.50 55020.30 88888.00 2008-09-16 08:48:17.000 260 12693.45 6.42 55020.30 88888.00 2008-09-16 08:48:17.125 260 12693.42 6.45 55020.30 88888.00 2008-09-16 08:48:17.250 260 12693.45 6.47 55020.32 88888.00 2008-09-16 08:48:17.375 260 12693.52 6.45 55020.30 88888.00 2008-09-16 08:48:17.500 260 12693.58 6.40 55020.28 88888.00 2008-09-16 08:48:17.625 260 12693.58 6.38 55020.28 88888.00 2008-09-16 08:48:17.750 260 12693.62 6.35 55020.28 88888.00 2008-09-16 08:48:17.875 260 12693.62 6.30 55020.20 88888.00 2008-09-16 08:48:18.000 260 12693.55 6.25 55020.18 88888.00 2008-09-16 08:48:18.125 260 12693.58 6.33 55020.18 88888.00 2008-09-16 08:48:18.250 260 12693.58 6.25 55020.15 88888.00 2008-09-16 08:48:18.375 260 12693.65 6.28 55020.15 88888.00 2008-09-16 08:48:18.500 260 12693.73 6.30 55020.15 88888.00 2008-09-16 08:48:18.625 260 12693.73 6.25 55020.12 88888.00 2008-09-16 08:48:18.750 260 12693.62 6.20 55020.07 88888.00 2008-09-16 08:48:18.875 260 12693.65 6.15 55020.07 88888.00 2008-09-16 08:48:19.000 260 12693.67 6.17 55020.07 88888.00 2008-09-16 08:48:19.125 260 12693.70 6.12 55020.05 88888.00 2008-09-16 08:48:19.250 260 12693.70 6.12 55020.05 88888.00 2008-09-16 08:48:19.375 260 12693.75 6.15 55020.05 88888.00 2008-09-16 08:48:19.500 260 12693.73 6.08 55020.00 88888.00 2008-09-16 08:48:19.625 260 12693.67 5.95 55019.95 88888.00 2008-09-16 08:48:19.750 260 12693.73 5.92 55019.95 88888.00 2008-09-16 08:48:19.875 260 12693.77 5.88 55019.93 88888.00 2008-09-16 08:48:20.000 260 12693.80 5.85 55019.90 88888.00 2008-09-16 08:48:20.125 260 12693.88 5.90 55019.93 88888.00 2008-09-16 08:48:20.250 260 12693.95 5.88 55019.93 88888.00 2008-09-16 08:48:20.375 260 12693.98 5.83 55019.90 88888.00 2008-09-16 08:48:20.500 260 12693.95 5.85 55019.88 88888.00 2008-09-16 08:48:20.625 260 12693.95 5.80 55019.85 88888.00 2008-09-16 08:48:20.750 260 12694.00 5.80 55019.85 88888.00 2008-09-16 08:48:20.875 260 12694.00 5.75 55019.82 88888.00 2008-09-16 08:48:21.000 260 12693.92 5.75 55019.72 88888.00 2008-09-16 08:48:21.125 260 12693.95 5.70 55019.75 88888.00 2008-09-16 08:48:21.250 260 12694.05 5.67 55019.72 88888.00 2008-09-16 08:48:21.375 260 12694.17 5.62 55019.68 88888.00 2008-09-16 08:48:21.500 260 12694.17 5.60 55019.62 88888.00 2008-09-16 08:48:21.625 260 12694.17 5.58 55019.62 88888.00 2008-09-16 08:48:21.750 260 12694.20 5.60 55019.62 88888.00 2008-09-16 08:48:21.875 260 12694.25 5.60 55019.65 88888.00 2008-09-16 08:48:22.000 260 12694.30 5.58 55019.60 88888.00 2008-09-16 08:48:22.125 260 12694.27 5.53 55019.53 88888.00 2008-09-16 08:48:22.250 260 12694.25 5.45 55019.53 88888.00 2008-09-16 08:48:22.375 260 12694.30 5.40 55019.50 88888.00 2008-09-16 08:48:22.500 260 12694.30 5.35 55019.50 88888.00 2008-09-16 08:48:22.625 260 12694.38 5.35 55019.45 88888.00 2008-09-16 08:48:22.750 260 12694.40 5.35 55019.45 88888.00 2008-09-16 08:48:22.875 260 12694.45 5.35 55019.45 88888.00 2008-09-16 08:48:23.000 260 12694.40 5.28 55019.40 88888.00 2008-09-16 08:48:23.125 260 12694.38 5.22 55019.40 88888.00 2008-09-16 08:48:23.250 260 12694.38 5.25 55019.35 88888.00 2008-09-16 08:48:23.375 260 12694.45 5.22 55019.32 88888.00 2008-09-16 08:48:23.500 260 12694.45 5.20 55019.32 88888.00 2008-09-16 08:48:23.625 260 12694.52 5.22 55019.30 88888.00 2008-09-16 08:48:23.750 260 12694.60 5.20 55019.30 88888.00 2008-09-16 08:48:23.875 260 12694.65 5.15 55019.28 88888.00 2008-09-16 08:48:24.000 260 12694.65 5.05 55019.22 88888.00 2008-09-16 08:48:24.125 260 12694.62 5.03 55019.22 88888.00 2008-09-16 08:48:24.250 260 12694.67 5.00 55019.22 88888.00 2008-09-16 08:48:24.375 260 12694.80 5.00 55019.20 88888.00 2008-09-16 08:48:24.500 260 12694.83 5.03 55019.20 88888.00 2008-09-16 08:48:24.625 260 12694.77 4.97 55019.18 88888.00 2008-09-16 08:48:24.750 260 12694.67 4.92 55019.15 88888.00 2008-09-16 08:48:24.875 260 12694.67 4.88 55019.12 88888.00 2008-09-16 08:48:25.000 260 12694.77 4.85 55019.12 88888.00 2008-09-16 08:48:25.125 260 12694.85 4.83 55019.15 88888.00 2008-09-16 08:48:25.250 260 12694.88 4.75 55019.10 88888.00 2008-09-16 08:48:25.375 260 12694.88 4.72 55019.10 88888.00 2008-09-16 08:48:25.500 260 12694.88 4.72 55019.10 88888.00 2008-09-16 08:48:25.625 260 12694.85 4.67 55019.10 88888.00 2008-09-16 08:48:25.750 260 12694.83 4.65 55019.07 88888.00 2008-09-16 08:48:25.875 260 12694.80 4.65 55019.07 88888.00 2008-09-16 08:48:26.000 260 12694.80 4.60 55019.07 88888.00 2008-09-16 08:48:26.125 260 12694.77 4.47 55019.05 88888.00 2008-09-16 08:48:26.250 260 12694.67 4.38 55019.00 88888.00 2008-09-16 08:48:26.375 260 12694.62 4.33 55018.97 88888.00 2008-09-16 08:48:26.500 260 12694.62 4.33 55018.90 88888.00 2008-09-16 08:48:26.625 260 12694.65 4.28 55018.90 88888.00 2008-09-16 08:48:26.750 260 12694.73 4.15 55018.88 88888.00 2008-09-16 08:48:26.875 260 12694.77 4.08 55018.88 88888.00 2008-09-16 08:48:27.000 260 12694.75 4.10 55018.85 88888.00 2008-09-16 08:48:27.125 260 12694.77 4.10 55018.88 88888.00 2008-09-16 08:48:27.250 260 12694.83 4.05 55018.85 88888.00 2008-09-16 08:48:27.375 260 12694.80 4.00 55018.82 88888.00 2008-09-16 08:48:27.500 260 12694.77 3.98 55018.85 88888.00 2008-09-16 08:48:27.625 260 12694.77 3.95 55018.78 88888.00 2008-09-16 08:48:27.750 260 12694.80 3.88 55018.78 88888.00 2008-09-16 08:48:27.875 260 12694.85 3.83 55018.75 88888.00 2008-09-16 08:48:28.000 260 12694.98 3.77 55018.72 88888.00 2008-09-16 08:48:28.125 260 12694.98 3.73 55018.70 88888.00 2008-09-16 08:48:28.250 260 12694.90 3.70 55018.68 88888.00 2008-09-16 08:48:28.375 260 12694.92 3.62 55018.65 88888.00 2008-09-16 08:48:28.500 260 12694.85 3.58 55018.62 88888.00 2008-09-16 08:48:28.625 260 12694.80 3.52 55018.62 88888.00 2008-09-16 08:48:28.750 260 12694.85 3.52 55018.60 88888.00 2008-09-16 08:48:28.875 260 12694.88 3.48 55018.57 88888.00 2008-09-16 08:48:29.000 260 12694.90 3.40 55018.57 88888.00 2008-09-16 08:48:29.125 260 12694.98 3.40 55018.60 88888.00 2008-09-16 08:48:29.250 260 12695.02 3.30 55018.53 88888.00 2008-09-16 08:48:29.375 260 12695.08 3.25 55018.50 88888.00 2008-09-16 08:48:29.500 260 12695.02 3.23 55018.47 88888.00 2008-09-16 08:48:29.625 260 12695.05 3.27 55018.53 88888.00 2008-09-16 08:48:29.750 260 12695.15 3.25 55018.55 88888.00 2008-09-16 08:48:29.875 260 12695.20 3.15 55018.47 88888.00 2008-09-16 08:48:30.000 260 12695.25 3.10 55018.45 88888.00 2008-09-16 08:48:30.125 260 12695.23 3.05 55018.40 88888.00 2008-09-16 08:48:30.250 260 12695.12 2.95 55018.40 88888.00 2008-09-16 08:48:30.375 260 12695.12 2.92 55018.38 88888.00 2008-09-16 08:48:30.500 260 12695.25 3.00 55018.35 88888.00 2008-09-16 08:48:30.625 260 12695.30 2.98 55018.35 88888.00 2008-09-16 08:48:30.750 260 12695.27 2.90 55018.32 88888.00 2008-09-16 08:48:30.875 260 12695.30 2.88 55018.32 88888.00 2008-09-16 08:48:31.000 260 12695.27 2.88 55018.32 88888.00 2008-09-16 08:48:31.125 260 12695.25 2.85 55018.32 88888.00 2008-09-16 08:48:31.250 260 12695.33 2.88 55018.32 88888.00 2008-09-16 08:48:31.375 260 12695.42 2.90 55018.30 88888.00 2008-09-16 08:48:31.500 260 12695.42 2.77 55018.22 88888.00 2008-09-16 08:48:31.625 260 12695.40 2.73 55018.22 88888.00 2008-09-16 08:48:31.750 260 12695.48 2.75 55018.22 88888.00 2008-09-16 08:48:31.875 260 12695.45 2.75 55018.20 88888.00 2008-09-16 08:48:32.000 260 12695.48 2.65 55018.18 88888.00 2008-09-16 08:48:32.125 260 12695.50 2.62 55018.18 88888.00 2008-09-16 08:48:32.250 260 12695.58 2.60 55018.18 88888.00 2008-09-16 08:48:32.375 260 12695.73 2.65 55018.15 88888.00 2008-09-16 08:48:32.500 260 12695.77 2.67 55018.15 88888.00 2008-09-16 08:48:32.625 260 12695.75 2.65 55018.10 88888.00 2008-09-16 08:48:32.750 260 12695.77 2.62 55018.07 88888.00 2008-09-16 08:48:32.875 260 12695.85 2.58 55018.03 88888.00 2008-09-16 08:48:33.000 260 12695.90 2.52 55018.00 88888.00 2008-09-16 08:48:33.125 260 12695.98 2.60 55018.03 88888.00 2008-09-16 08:48:33.250 260 12695.98 2.52 55018.00 88888.00 2008-09-16 08:48:33.375 260 12695.98 2.45 55017.97 88888.00 2008-09-16 08:48:33.500 260 12696.02 2.45 55017.93 88888.00 2008-09-16 08:48:33.625 260 12696.05 2.48 55017.93 88888.00 2008-09-16 08:48:33.750 260 12696.12 2.45 55017.90 88888.00 2008-09-16 08:48:33.875 260 12696.10 2.45 55017.88 88888.00 2008-09-16 08:48:34.000 260 12696.15 2.48 55017.90 88888.00 2008-09-16 08:48:34.125 260 12696.33 2.48 55017.90 88888.00 2008-09-16 08:48:34.250 260 12696.35 2.42 55017.85 88888.00 2008-09-16 08:48:34.375 260 12696.42 2.45 55017.82 88888.00 2008-09-16 08:48:34.500 260 12696.50 2.50 55017.78 88888.00 2008-09-16 08:48:34.625 260 12696.50 2.45 55017.72 88888.00 2008-09-16 08:48:34.750 260 12696.50 2.40 55017.72 88888.00 2008-09-16 08:48:34.875 260 12696.55 2.42 55017.72 88888.00 2008-09-16 08:48:35.000 260 12696.65 2.42 55017.72 88888.00 2008-09-16 08:48:35.125 260 12696.70 2.45 55017.72 88888.00 2008-09-16 08:48:35.250 260 12696.70 2.45 55017.70 88888.00 2008-09-16 08:48:35.375 260 12696.80 2.42 55017.68 88888.00 2008-09-16 08:48:35.500 260 12696.83 2.40 55017.68 88888.00 2008-09-16 08:48:35.625 260 12696.85 2.42 55017.68 88888.00 2008-09-16 08:48:35.750 260 12696.90 2.42 55017.68 88888.00 2008-09-16 08:48:35.875 260 12696.88 2.35 55017.62 88888.00 2008-09-16 08:48:36.000 260 12696.88 2.35 55017.62 88888.00 2008-09-16 08:48:36.125 260 12696.85 2.35 55017.60 88888.00 2008-09-16 08:48:36.250 260 12696.90 2.27 55017.57 88888.00 2008-09-16 08:48:36.375 260 12696.98 2.30 55017.57 88888.00 2008-09-16 08:48:36.500 260 12697.05 2.30 55017.55 88888.00 2008-09-16 08:48:36.625 260 12697.10 2.35 55017.53 88888.00 2008-09-16 08:48:36.750 260 12697.05 2.33 55017.53 88888.00 2008-09-16 08:48:36.875 260 12697.10 2.35 55017.53 88888.00 2008-09-16 08:48:37.000 260 12697.15 2.30 55017.47 88888.00 2008-09-16 08:48:37.125 260 12697.17 2.25 55017.45 88888.00 2008-09-16 08:48:37.250 260 12697.20 2.23 55017.45 88888.00 2008-09-16 08:48:37.375 260 12697.33 2.27 55017.43 88888.00 2008-09-16 08:48:37.500 260 12697.40 2.30 55017.45 88888.00 2008-09-16 08:48:37.625 260 12697.45 2.27 55017.43 88888.00 2008-09-16 08:48:37.750 260 12697.42 2.25 55017.40 88888.00 2008-09-16 08:48:37.875 260 12697.38 2.17 55017.38 88888.00 2008-09-16 08:48:38.000 260 12697.42 2.17 55017.32 88888.00 2008-09-16 08:48:38.125 260 12697.50 2.12 55017.32 88888.00 2008-09-16 08:48:38.250 260 12697.50 2.10 55017.32 88888.00 2008-09-16 08:48:38.375 260 12697.58 2.15 55017.32 88888.00 2008-09-16 08:48:38.500 260 12697.62 2.23 55017.35 88888.00 2008-09-16 08:48:38.625 260 12697.67 2.17 55017.32 88888.00 2008-09-16 08:48:38.750 260 12697.70 2.17 55017.30 88888.00 2008-09-16 08:48:38.875 260 12697.70 2.20 55017.32 88888.00 2008-09-16 08:48:39.000 260 12697.67 2.25 55017.28 88888.00 2008-09-16 08:48:39.125 260 12697.67 2.23 55017.25 88888.00 2008-09-16 08:48:39.250 260 12697.65 2.20 55017.22 88888.00 2008-09-16 08:48:39.375 260 12697.65 2.12 55017.22 88888.00 2008-09-16 08:48:39.500 260 12697.70 2.15 55017.25 88888.00 2008-09-16 08:48:39.625 260 12697.70 2.12 55017.25 88888.00 2008-09-16 08:48:39.750 260 12697.67 2.08 55017.22 88888.00 2008-09-16 08:48:39.875 260 12697.65 2.12 55017.20 88888.00 2008-09-16 08:48:40.000 260 12697.65 2.12 55017.18 88888.00 2008-09-16 08:48:40.125 260 12697.65 2.12 55017.20 88888.00 2008-09-16 08:48:40.250 260 12697.67 2.10 55017.18 88888.00 2008-09-16 08:48:40.375 260 12697.67 2.10 55017.15 88888.00 2008-09-16 08:48:40.500 260 12697.62 2.10 55017.12 88888.00 2008-09-16 08:48:40.625 260 12697.62 2.02 55017.12 88888.00 2008-09-16 08:48:40.750 260 12697.62 2.08 55017.15 88888.00 2008-09-16 08:48:40.875 260 12697.60 2.10 55017.18 88888.00 2008-09-16 08:48:41.000 260 12697.55 1.98 55017.12 88888.00 2008-09-16 08:48:41.125 260 12697.58 1.95 55017.12 88888.00 2008-09-16 08:48:41.250 260 12697.67 2.00 55017.15 88888.00 2008-09-16 08:48:41.375 260 12697.67 1.98 55017.15 88888.00 2008-09-16 08:48:41.500 260 12697.60 2.00 55017.10 88888.00 2008-09-16 08:48:41.625 260 12697.55 2.00 55017.10 88888.00 2008-09-16 08:48:41.750 260 12697.58 2.08 55017.12 88888.00 2008-09-16 08:48:41.875 260 12697.60 2.02 55017.10 88888.00 2008-09-16 08:48:42.000 260 12697.62 1.98 55017.12 88888.00 2008-09-16 08:48:42.125 260 12697.55 1.93 55017.15 88888.00 2008-09-16 08:48:42.250 260 12697.50 1.93 55017.15 88888.00 2008-09-16 08:48:42.375 260 12697.50 1.93 55017.10 88888.00 2008-09-16 08:48:42.500 260 12697.52 1.88 55017.07 88888.00 2008-09-16 08:48:42.625 260 12697.55 1.90 55017.07 88888.00 2008-09-16 08:48:42.750 260 12697.55 1.90 55017.10 88888.00 2008-09-16 08:48:42.875 260 12697.52 1.88 55017.10 88888.00 2008-09-16 08:48:43.000 260 12697.45 1.75 55017.07 88888.00 2008-09-16 08:48:43.125 260 12697.40 1.73 55017.10 88888.00 2008-09-16 08:48:43.250 260 12697.40 1.77 55017.12 88888.00 2008-09-16 08:48:43.375 260 12697.48 1.85 55017.15 88888.00 2008-09-16 08:48:43.500 260 12697.48 1.85 55017.18 88888.00 2008-09-16 08:48:43.625 260 12697.42 1.75 55017.18 88888.00 2008-09-16 08:48:43.750 260 12697.42 1.68 55017.12 88888.00 2008-09-16 08:48:43.875 260 12697.40 1.62 55017.15 88888.00 2008-09-16 08:48:44.000 260 12697.40 1.62 55017.15 88888.00 2008-09-16 08:48:44.125 260 12697.42 1.60 55017.18 88888.00 2008-09-16 08:48:44.250 260 12697.45 1.57 55017.18 88888.00 2008-09-16 08:48:44.375 260 12697.42 1.60 55017.15 88888.00 2008-09-16 08:48:44.500 260 12697.30 1.52 55017.10 88888.00 2008-09-16 08:48:44.625 260 12697.27 1.48 55017.12 88888.00 2008-09-16 08:48:44.750 260 12697.27 1.43 55017.15 88888.00 2008-09-16 08:48:44.875 260 12697.30 1.43 55017.18 88888.00 2008-09-16 08:48:45.000 260 12697.40 1.40 55017.12 88888.00 2008-09-16 08:48:45.125 260 12697.38 1.40 55017.15 88888.00 2008-09-16 08:48:45.250 260 12697.25 1.38 55017.15 88888.00 2008-09-16 08:48:45.375 260 12697.27 1.40 55017.20 88888.00 2008-09-16 08:48:45.500 260 12697.27 1.40 55017.20 88888.00 2008-09-16 08:48:45.625 260 12697.17 1.30 55017.18 88888.00 2008-09-16 08:48:45.750 260 12697.10 1.25 55017.18 88888.00 2008-09-16 08:48:45.875 260 12697.08 1.23 55017.15 88888.00 2008-09-16 08:48:46.000 260 12696.95 1.25 55017.12 88888.00 2008-09-16 08:48:46.125 260 12696.92 1.23 55017.15 88888.00 2008-09-16 08:48:46.250 260 12696.90 1.15 55017.15 88888.00 2008-09-16 08:48:46.375 260 12696.90 1.10 55017.18 88888.00 2008-09-16 08:48:46.500 260 12696.88 1.12 55017.18 88888.00 2008-09-16 08:48:46.625 260 12696.92 1.18 55017.20 88888.00 2008-09-16 08:48:46.750 260 12696.90 1.07 55017.18 88888.00 2008-09-16 08:48:46.875 260 12696.80 1.02 55017.20 88888.00 2008-09-16 08:48:47.000 260 12696.77 1.05 55017.20 88888.00 2008-09-16 08:48:47.125 260 12696.80 1.00 55017.20 88888.00 2008-09-16 08:48:47.250 260 12696.75 0.90 55017.22 88888.00 2008-09-16 08:48:47.375 260 12696.77 0.93 55017.25 88888.00 2008-09-16 08:48:47.500 260 12696.83 0.95 55017.25 88888.00 2008-09-16 08:48:47.625 260 12696.83 0.95 55017.22 88888.00 2008-09-16 08:48:47.750 260 12696.70 0.82 55017.18 88888.00 2008-09-16 08:48:47.875 260 12696.65 0.75 55017.15 88888.00 2008-09-16 08:48:48.000 260 12696.58 0.70 55017.15 88888.00 2008-09-16 08:48:48.125 260 12696.58 0.72 55017.20 88888.00 2008-09-16 08:48:48.250 260 12696.65 0.68 55017.20 88888.00 2008-09-16 08:48:48.375 260 12696.70 0.70 55017.18 88888.00 2008-09-16 08:48:48.500 260 12696.67 0.68 55017.15 88888.00 2008-09-16 08:48:48.625 260 12696.67 0.65 55017.15 88888.00 2008-09-16 08:48:48.750 260 12696.65 0.62 55017.15 88888.00 2008-09-16 08:48:48.875 260 12696.65 0.57 55017.15 88888.00 2008-09-16 08:48:49.000 260 12696.67 0.55 55017.20 88888.00 2008-09-16 08:48:49.125 260 12696.67 0.60 55017.22 88888.00 2008-09-16 08:48:49.250 260 12696.60 0.55 55017.22 88888.00 2008-09-16 08:48:49.375 260 12696.65 0.53 55017.22 88888.00 2008-09-16 08:48:49.500 260 12696.60 0.53 55017.22 88888.00 2008-09-16 08:48:49.625 260 12696.60 0.53 55017.20 88888.00 2008-09-16 08:48:49.750 260 12696.60 0.50 55017.22 88888.00 2008-09-16 08:48:49.875 260 12696.65 0.53 55017.25 88888.00 2008-09-16 08:48:50.000 260 12696.62 0.53 55017.20 88888.00 2008-09-16 08:48:50.125 260 12696.58 0.53 55017.25 88888.00 2008-09-16 08:48:50.250 260 12696.52 0.50 55017.25 88888.00 2008-09-16 08:48:50.375 260 12696.45 0.45 55017.22 88888.00 2008-09-16 08:48:50.500 260 12696.45 0.42 55017.22 88888.00 2008-09-16 08:48:50.625 260 12696.52 0.42 55017.25 88888.00 2008-09-16 08:48:50.750 260 12696.60 0.42 55017.28 88888.00 2008-09-16 08:48:50.875 260 12696.45 0.35 55017.25 88888.00 2008-09-16 08:48:51.000 260 12696.38 0.28 55017.22 88888.00 2008-09-16 08:48:51.125 260 12696.40 0.33 55017.25 88888.00 2008-09-16 08:48:51.250 260 12696.42 0.33 55017.25 88888.00 2008-09-16 08:48:51.375 260 12696.48 0.35 55017.25 88888.00 2008-09-16 08:48:51.500 260 12696.38 0.33 55017.22 88888.00 2008-09-16 08:48:51.625 260 12696.27 0.35 55017.20 88888.00 2008-09-16 08:48:51.750 260 12696.25 0.30 55017.20 88888.00 2008-09-16 08:48:51.875 260 12696.25 0.28 55017.22 88888.00 2008-09-16 08:48:52.000 260 12696.25 0.28 55017.25 88888.00 2008-09-16 08:48:52.125 260 12696.25 0.23 55017.25 88888.00 2008-09-16 08:48:52.250 260 12696.20 0.25 55017.25 88888.00 2008-09-16 08:48:52.375 260 12696.25 0.28 55017.25 88888.00 2008-09-16 08:48:52.500 260 12696.15 0.15 55017.25 88888.00 2008-09-16 08:48:52.625 260 12696.10 0.12 55017.25 88888.00 2008-09-16 08:48:52.750 260 12696.12 0.15 55017.28 88888.00 2008-09-16 08:48:52.875 260 12696.10 0.17 55017.30 88888.00 2008-09-16 08:48:53.000 260 12696.10 0.17 55017.28 88888.00 2008-09-16 08:48:53.125 260 12696.08 0.10 55017.28 88888.00 2008-09-16 08:48:53.250 260 12696.10 0.05 55017.30 88888.00 2008-09-16 08:48:53.375 260 12696.15 0.10 55017.30 88888.00 2008-09-16 08:48:53.500 260 12696.12 0.10 55017.30 88888.00 2008-09-16 08:48:53.625 260 12696.08 0.05 55017.28 88888.00 2008-09-16 08:48:53.750 260 12696.00 0.03 55017.30 88888.00 2008-09-16 08:48:53.875 260 12695.95 0.00 55017.30 88888.00 2008-09-16 08:48:54.000 260 12695.98 -0.03 55017.28 88888.00 2008-09-16 08:48:54.125 260 12695.92 -0.03 55017.32 88888.00 2008-09-16 08:48:54.250 260 12695.90 0.00 55017.38 88888.00 2008-09-16 08:48:54.375 260 12695.95 0.00 55017.38 88888.00 2008-09-16 08:48:54.500 260 12695.95 0.00 55017.35 88888.00 2008-09-16 08:48:54.625 260 12695.88 -0.07 55017.30 88888.00 2008-09-16 08:48:54.750 260 12695.88 -0.12 55017.32 88888.00 2008-09-16 08:48:54.875 260 12695.83 -0.07 55017.32 88888.00 2008-09-16 08:48:55.000 260 12695.77 -0.07 55017.35 88888.00 2008-09-16 08:48:55.125 260 12695.83 -0.10 55017.35 88888.00 2008-09-16 08:48:55.250 260 12695.88 -0.15 55017.32 88888.00 2008-09-16 08:48:55.375 260 12695.85 -0.07 55017.35 88888.00 2008-09-16 08:48:55.500 260 12695.90 -0.07 55017.35 88888.00 2008-09-16 08:48:55.625 260 12695.88 -0.10 55017.30 88888.00 2008-09-16 08:48:55.750 260 12695.83 -0.15 55017.30 88888.00 2008-09-16 08:48:55.875 260 12695.73 -0.17 55017.30 88888.00 2008-09-16 08:48:56.000 260 12695.75 -0.17 55017.38 88888.00 2008-09-16 08:48:56.125 260 12695.75 -0.15 55017.40 88888.00 2008-09-16 08:48:56.250 260 12695.70 -0.17 55017.35 88888.00 2008-09-16 08:48:56.375 260 12695.70 -0.17 55017.38 88888.00 2008-09-16 08:48:56.500 260 12695.65 -0.23 55017.38 88888.00 2008-09-16 08:48:56.625 260 12695.62 -0.17 55017.35 88888.00 2008-09-16 08:48:56.750 260 12695.58 -0.20 55017.32 88888.00 2008-09-16 08:48:56.875 260 12695.55 -0.20 55017.40 88888.00 2008-09-16 08:48:57.000 260 12695.50 -0.20 55017.38 88888.00 2008-09-16 08:48:57.125 260 12695.42 -0.25 55017.40 88888.00 2008-09-16 08:48:57.250 260 12695.33 -0.38 55017.43 88888.00 2008-09-16 08:48:57.375 260 12695.35 -0.33 55017.43 88888.00 2008-09-16 08:48:57.500 260 12695.35 -0.25 55017.40 88888.00 2008-09-16 08:48:57.625 260 12695.30 -0.28 55017.40 88888.00 2008-09-16 08:48:57.750 260 12695.17 -0.42 55017.38 88888.00 2008-09-16 08:48:57.875 260 12695.02 -0.50 55017.38 88888.00 2008-09-16 08:48:58.000 260 12695.02 -0.42 55017.40 88888.00 2008-09-16 08:48:58.125 260 12695.02 -0.47 55017.40 88888.00 2008-09-16 08:48:58.250 260 12695.00 -0.50 55017.40 88888.00 2008-09-16 08:48:58.375 260 12694.98 -0.53 55017.43 88888.00 2008-09-16 08:48:58.500 260 12694.95 -0.55 55017.45 88888.00 2008-09-16 08:48:58.625 260 12694.92 -0.62 55017.43 88888.00 2008-09-16 08:48:58.750 260 12694.90 -0.70 55017.43 88888.00 2008-09-16 08:48:58.875 260 12694.90 -0.75 55017.40 88888.00 2008-09-16 08:48:59.000 260 12694.83 -0.80 55017.40 88888.00 2008-09-16 08:48:59.125 260 12694.80 -0.80 55017.43 88888.00 2008-09-16 08:48:59.250 260 12694.73 -0.80 55017.45 88888.00 2008-09-16 08:48:59.375 260 12694.70 -0.78 55017.47 88888.00 2008-09-16 08:48:59.500 260 12694.70 -0.78 55017.45 88888.00 2008-09-16 08:48:59.625 260 12694.70 -0.80 55017.45 88888.00 2008-09-16 08:48:59.750 260 12694.60 -0.82 55017.47 88888.00 2008-09-16 08:48:59.875 260 12694.60 -0.93 55017.47 88888.00 2008-09-16 08:49:00.000 260 12694.58 -0.95 55017.47 88888.00 2008-09-16 08:49:00.125 260 12694.60 -0.90 55017.53 88888.00 2008-09-16 08:49:00.250 260 12694.50 -0.93 55017.55 88888.00 2008-09-16 08:49:00.375 260 12694.50 -0.95 55017.50 88888.00 2008-09-16 08:49:00.500 260 12694.45 -1.05 55017.47 88888.00 2008-09-16 08:49:00.625 260 12694.40 -1.07 55017.45 88888.00 2008-09-16 08:49:00.750 260 12694.38 -1.07 55017.47 88888.00 2008-09-16 08:49:00.875 260 12694.35 -1.05 55017.50 88888.00 2008-09-16 08:49:01.000 260 12694.35 -1.10 55017.53 88888.00 2008-09-16 08:49:01.125 260 12694.35 -1.10 55017.55 88888.00 2008-09-16 08:49:01.250 260 12694.27 -1.23 55017.53 88888.00 2008-09-16 08:49:01.375 260 12694.20 -1.25 55017.53 88888.00 2008-09-16 08:49:01.500 260 12694.12 -1.23 55017.53 88888.00 2008-09-16 08:49:01.625 260 12694.15 -1.23 55017.55 88888.00 2008-09-16 08:49:01.750 260 12694.23 -1.23 55017.55 88888.00 2008-09-16 08:49:01.875 260 12694.15 -1.27 55017.55 88888.00 2008-09-16 08:49:02.000 260 12694.05 -1.32 55017.50 88888.00 2008-09-16 08:49:02.125 260 12693.95 -1.40 55017.55 88888.00 2008-09-16 08:49:02.250 260 12693.92 -1.43 55017.57 88888.00 2008-09-16 08:49:02.375 260 12693.95 -1.43 55017.55 88888.00 2008-09-16 08:49:02.500 260 12693.98 -1.45 55017.60 88888.00 2008-09-16 08:49:02.625 260 12693.95 -1.48 55017.57 88888.00 2008-09-16 08:49:02.750 260 12693.95 -1.45 55017.57 88888.00 2008-09-16 08:49:02.875 260 12693.90 -1.52 55017.53 88888.00 2008-09-16 08:49:03.000 260 12693.85 -1.57 55017.55 88888.00 2008-09-16 08:49:03.125 260 12693.83 -1.57 55017.55 88888.00 2008-09-16 08:49:03.250 260 12693.80 -1.60 55017.55 88888.00 2008-09-16 08:49:03.375 260 12693.80 -1.55 55017.57 88888.00 2008-09-16 08:49:03.500 260 12693.88 -1.57 55017.57 88888.00 2008-09-16 08:49:03.625 260 12693.88 -1.62 55017.57 88888.00 2008-09-16 08:49:03.750 260 12693.80 -1.62 55017.55 88888.00 2008-09-16 08:49:03.875 260 12693.73 -1.68 55017.53 88888.00 2008-09-16 08:49:04.000 260 12693.73 -1.75 55017.50 88888.00 2008-09-16 08:49:04.125 260 12693.80 -1.75 55017.50 88888.00 2008-09-16 08:49:04.250 260 12693.85 -1.77 55017.55 88888.00 2008-09-16 08:49:04.375 260 12693.95 -1.73 55017.55 88888.00 2008-09-16 08:49:04.500 260 12694.05 -1.70 55017.55 88888.00 2008-09-16 08:49:04.625 260 12694.00 -1.77 55017.50 88888.00 2008-09-16 08:49:04.750 260 12694.02 -1.82 55017.50 88888.00 2008-09-16 08:49:04.875 260 12694.05 -1.80 55017.53 88888.00 2008-09-16 08:49:05.000 260 12694.05 -1.82 55017.47 88888.00 2008-09-16 08:49:05.125 260 12694.02 -1.75 55017.47 88888.00 2008-09-16 08:49:05.250 260 12694.02 -1.82 55017.47 88888.00 2008-09-16 08:49:05.375 260 12694.17 -1.77 55017.50 88888.00 2008-09-16 08:49:05.500 260 12694.20 -1.75 55017.53 88888.00 2008-09-16 08:49:05.625 260 12694.15 -1.75 55017.53 88888.00 2008-09-16 08:49:05.750 260 12694.15 -1.77 55017.50 88888.00 2008-09-16 08:49:05.875 260 12694.25 -1.82 55017.50 88888.00 2008-09-16 08:49:06.000 260 12694.35 -1.80 55017.45 88888.00 2008-09-16 08:49:06.125 260 12694.30 -1.88 55017.40 88888.00 2008-09-16 08:49:06.250 260 12694.27 -1.82 55017.45 88888.00 2008-09-16 08:49:06.375 260 12694.30 -1.80 55017.47 88888.00 2008-09-16 08:49:06.500 260 12694.27 -1.88 55017.43 88888.00 2008-09-16 08:49:06.625 260 12694.33 -1.95 55017.40 88888.00 2008-09-16 08:49:06.750 260 12694.38 -1.90 55017.40 88888.00 2008-09-16 08:49:06.875 260 12694.48 -1.88 55017.45 88888.00 2008-09-16 08:49:07.000 260 12694.50 -1.93 55017.45 88888.00 2008-09-16 08:49:07.125 260 12694.45 -2.05 55017.38 88888.00 2008-09-16 08:49:07.250 260 12694.42 -2.08 55017.40 88888.00 2008-09-16 08:49:07.375 260 12694.55 -2.02 55017.40 88888.00 2008-09-16 08:49:07.500 260 12694.55 -2.08 55017.40 88888.00 2008-09-16 08:49:07.625 260 12694.62 -2.08 55017.38 88888.00 2008-09-16 08:49:07.750 260 12694.60 -2.08 55017.40 88888.00 2008-09-16 08:49:07.875 260 12694.70 -2.02 55017.38 88888.00 2008-09-16 08:49:08.000 260 12694.73 -2.12 55017.30 88888.00 2008-09-16 08:49:08.125 260 12694.75 -2.17 55017.32 88888.00 2008-09-16 08:49:08.250 260 12694.83 -2.17 55017.35 88888.00 2008-09-16 08:49:08.375 260 12694.90 -2.10 55017.32 88888.00 2008-09-16 08:49:08.500 260 12694.98 -2.10 55017.30 88888.00 2008-09-16 08:49:08.625 260 12695.02 -2.10 55017.32 88888.00 2008-09-16 08:49:08.750 260 12695.05 -2.12 55017.32 88888.00 2008-09-16 08:49:08.875 260 12695.05 -2.20 55017.28 88888.00 2008-09-16 08:49:09.000 260 12695.12 -2.17 55017.25 88888.00 2008-09-16 08:49:09.125 260 12695.17 -2.17 55017.28 88888.00 2008-09-16 08:49:09.250 260 12695.10 -2.20 55017.28 88888.00 2008-09-16 08:49:09.375 260 12695.02 -2.27 55017.22 88888.00 2008-09-16 08:49:09.500 260 12695.02 -2.33 55017.20 88888.00 2008-09-16 08:49:09.625 260 12695.12 -2.25 55017.20 88888.00 2008-09-16 08:49:09.750 260 12695.30 -2.23 55017.20 88888.00 2008-09-16 08:49:09.875 260 12695.30 -2.27 55017.18 88888.00 2008-09-16 08:49:10.000 260 12695.30 -2.23 55017.18 88888.00 2008-09-16 08:49:10.125 260 12695.35 -2.20 55017.20 88888.00 2008-09-16 08:49:10.250 260 12695.40 -2.27 55017.18 88888.00 2008-09-16 08:49:10.375 260 12695.50 -2.27 55017.15 88888.00 2008-09-16 08:49:10.500 260 12695.62 -2.27 55017.15 88888.00 2008-09-16 08:49:10.625 260 12695.65 -2.25 55017.15 88888.00 2008-09-16 08:49:10.750 260 12695.62 -2.25 55017.18 88888.00 2008-09-16 08:49:10.875 260 12695.65 -2.23 55017.20 88888.00 2008-09-16 08:49:11.000 260 12695.67 -2.23 55017.15 88888.00 2008-09-16 08:49:11.125 260 12695.75 -2.25 55017.15 88888.00 2008-09-16 08:49:11.250 260 12695.80 -2.25 55017.15 88888.00 2008-09-16 08:49:11.375 260 12695.85 -2.20 55017.15 88888.00 2008-09-16 08:49:11.500 260 12695.85 -2.20 55017.12 88888.00 2008-09-16 08:49:11.625 260 12695.88 -2.27 55017.07 88888.00 2008-09-16 08:49:11.750 260 12695.88 -2.27 55017.07 88888.00 2008-09-16 08:49:11.875 260 12695.98 -2.23 55017.10 88888.00 2008-09-16 08:49:12.000 260 12696.02 -2.23 55017.12 88888.00 2008-09-16 08:49:12.125 260 12696.05 -2.23 55017.12 88888.00 2008-09-16 08:49:12.250 260 12696.10 -2.20 55017.07 88888.00 2008-09-16 08:49:12.375 260 12696.17 -2.23 55017.05 88888.00 2008-09-16 08:49:12.500 260 12696.20 -2.25 55017.03 88888.00 2008-09-16 08:49:12.625 260 12696.17 -2.23 55017.03 88888.00 2008-09-16 08:49:12.750 260 12696.23 -2.15 55017.05 88888.00 2008-09-16 08:49:12.875 260 12696.25 -2.15 55017.03 88888.00 2008-09-16 08:49:13.000 260 12696.27 -2.15 55017.00 88888.00 2008-09-16 08:49:13.125 260 12696.40 -2.10 55017.05 88888.00 2008-09-16 08:49:13.250 260 12696.48 -2.08 55017.05 88888.00 2008-09-16 08:49:13.375 260 12696.45 -2.08 55017.05 88888.00 2008-09-16 08:49:13.500 260 12696.45 -2.10 55017.00 88888.00 2008-09-16 08:49:13.625 260 12696.52 -2.10 55016.97 88888.00 2008-09-16 08:49:13.750 260 12696.55 -2.08 55017.00 88888.00 2008-09-16 08:49:13.875 260 12696.52 -2.08 55017.00 88888.00 2008-09-16 08:49:14.000 260 12696.58 -2.08 55017.03 88888.00 2008-09-16 08:49:14.125 260 12696.65 -2.00 55017.03 88888.00 2008-09-16 08:49:14.250 260 12696.62 -2.12 55016.93 88888.00 2008-09-16 08:49:14.375 260 12696.62 -2.12 55016.95 88888.00 2008-09-16 08:49:14.500 260 12696.62 -2.10 55016.95 88888.00 2008-09-16 08:49:14.625 260 12696.62 -2.08 55016.95 88888.00 2008-09-16 08:49:14.750 260 12696.60 -2.10 55016.95 88888.00 2008-09-16 08:49:14.875 260 12696.62 -2.10 55016.95 88888.00 2008-09-16 08:49:15.000 260 12696.70 -2.15 55016.93 88888.00 2008-09-16 08:49:15.125 260 12696.70 -2.15 55016.93 88888.00 2008-09-16 08:49:15.250 260 12696.55 -2.15 55016.90 88888.00 2008-09-16 08:49:15.375 260 12696.55 -2.15 55016.90 88888.00 2008-09-16 08:49:15.500 260 12696.58 -2.12 55016.93 88888.00 2008-09-16 08:49:15.625 260 12696.58 -2.17 55016.90 88888.00 2008-09-16 08:49:15.750 260 12696.48 -2.25 55016.95 88888.00 2008-09-16 08:49:15.875 260 12696.45 -2.25 55017.00 88888.00 2008-09-16 08:49:16.000 260 12696.50 -2.20 55017.00 88888.00 2008-09-16 08:49:16.125 260 12696.55 -2.25 55017.03 88888.00 2008-09-16 08:49:16.250 260 12696.58 -2.30 55017.03 88888.00 2008-09-16 08:49:16.375 260 12696.60 -2.30 55017.03 88888.00 2008-09-16 08:49:16.500 260 12696.58 -2.35 55017.03 88888.00 2008-09-16 08:49:16.625 260 12696.55 -2.38 55017.00 88888.00 2008-09-16 08:49:16.750 260 12696.55 -2.35 55017.03 88888.00 2008-09-16 08:49:16.875 260 12696.52 -2.48 55016.97 88888.00 2008-09-16 08:49:17.000 260 12696.50 -2.55 55016.97 88888.00 2008-09-16 08:49:17.125 260 12696.58 -2.52 55016.97 88888.00 2008-09-16 08:49:17.250 260 12696.58 -2.58 55016.97 88888.00 2008-09-16 08:49:17.375 260 12696.60 -2.62 55016.97 88888.00 2008-09-16 08:49:17.500 260 12696.60 -2.62 55017.00 88888.00 2008-09-16 08:49:17.625 260 12696.58 -2.70 55016.97 88888.00 2008-09-16 08:49:17.750 260 12696.65 -2.67 55017.03 88888.00 2008-09-16 08:49:17.875 260 12696.70 -2.70 55016.97 88888.00 2008-09-16 08:49:18.000 260 12696.70 -2.70 55016.97 88888.00 2008-09-16 08:49:18.125 260 12696.75 -2.70 55016.97 88888.00 2008-09-16 08:49:18.250 260 12696.75 -2.73 55017.00 88888.00 2008-09-16 08:49:18.375 260 12696.77 -2.80 55017.00 88888.00 2008-09-16 08:49:18.500 260 12696.73 -2.85 55017.00 88888.00 2008-09-16 08:49:18.625 260 12696.83 -2.85 55017.00 88888.00 2008-09-16 08:49:18.750 260 12696.90 -2.83 55016.97 88888.00 2008-09-16 08:49:18.875 260 12697.00 -2.88 55016.95 88888.00 2008-09-16 08:49:19.000 260 12697.00 -2.92 55016.97 88888.00 2008-09-16 08:49:19.125 260 12697.05 -2.92 55016.95 88888.00 2008-09-16 08:49:19.250 260 12697.05 -3.00 55016.95 88888.00 2008-09-16 08:49:19.375 260 12697.12 -2.98 55016.93 88888.00 2008-09-16 08:49:19.500 260 12697.17 -3.00 55016.93 88888.00 2008-09-16 08:49:19.625 260 12697.23 -3.02 55016.93 88888.00 2008-09-16 08:49:19.750 260 12697.23 -3.05 55016.95 88888.00 2008-09-16 08:49:19.875 260 12697.20 -3.08 55016.95 88888.00 2008-09-16 08:49:20.000 260 12697.20 -3.05 55016.95 88888.00 2008-09-16 08:49:20.125 260 12697.27 -3.05 55016.97 88888.00 2008-09-16 08:49:20.250 260 12697.33 -3.08 55016.97 88888.00 2008-09-16 08:49:20.375 260 12697.35 -3.12 55016.97 88888.00 2008-09-16 08:49:20.500 260 12697.40 -3.12 55017.00 88888.00 2008-09-16 08:49:20.625 260 12697.48 -3.08 55017.00 88888.00 2008-09-16 08:49:20.750 260 12697.45 -3.15 55016.97 88888.00 2008-09-16 08:49:20.875 260 12697.45 -3.25 55016.95 88888.00 2008-09-16 08:49:21.000 260 12697.50 -3.27 55016.97 88888.00 2008-09-16 08:49:21.125 260 12697.55 -3.23 55017.03 88888.00 2008-09-16 08:49:21.250 260 12697.58 -3.25 55016.97 88888.00 2008-09-16 08:49:21.375 260 12697.62 -3.27 55016.95 88888.00 2008-09-16 08:49:21.500 260 12697.65 -3.38 55017.00 88888.00 2008-09-16 08:49:21.625 260 12697.65 -3.42 55016.97 88888.00 2008-09-16 08:49:21.750 260 12697.67 -3.42 55016.95 88888.00 2008-09-16 08:49:21.875 260 12697.75 -3.38 55016.95 88888.00 2008-09-16 08:49:22.000 260 12697.80 -3.40 55016.95 88888.00 2008-09-16 08:49:22.125 260 12697.80 -3.45 55016.95 88888.00 2008-09-16 08:49:22.250 260 12697.77 -3.52 55016.95 88888.00 2008-09-16 08:49:22.375 260 12697.80 -3.50 55016.93 88888.00 2008-09-16 08:49:22.500 260 12697.85 -3.45 55016.95 88888.00 2008-09-16 08:49:22.625 260 12697.85 -3.50 55016.95 88888.00 2008-09-16 08:49:22.750 260 12697.92 -3.48 55016.95 88888.00 2008-09-16 08:49:22.875 260 12697.95 -3.48 55016.95 88888.00 2008-09-16 08:49:23.000 260 12698.02 -3.48 55016.90 88888.00 2008-09-16 08:49:23.125 260 12698.00 -3.55 55016.93 88888.00 2008-09-16 08:49:23.250 260 12698.02 -3.62 55016.90 88888.00 2008-09-16 08:49:23.375 260 12698.12 -3.52 55016.90 88888.00 2008-09-16 08:49:23.500 260 12698.15 -3.55 55016.90 88888.00 2008-09-16 08:49:23.625 260 12698.23 -3.50 55016.93 88888.00 2008-09-16 08:49:23.750 260 12698.27 -3.45 55016.93 88888.00 2008-09-16 08:49:23.875 260 12698.33 -3.50 55016.88 88888.00 2008-09-16 08:49:24.000 260 12698.33 -3.55 55016.82 88888.00 2008-09-16 08:49:24.125 260 12698.42 -3.58 55016.88 88888.00 2008-09-16 08:49:24.250 260 12698.42 -3.60 55016.95 88888.00 2008-09-16 08:49:24.375 260 12698.45 -3.62 55016.90 88888.00 2008-09-16 08:49:24.500 260 12698.45 -3.65 55016.88 88888.00 2008-09-16 08:49:24.625 260 12698.48 -3.67 55016.85 88888.00 2008-09-16 08:49:24.750 260 12698.50 -3.70 55016.85 88888.00 2008-09-16 08:49:24.875 260 12698.65 -3.67 55016.88 88888.00 2008-09-16 08:49:25.000 260 12698.70 -3.65 55016.88 88888.00 2008-09-16 08:49:25.125 260 12698.77 -3.70 55016.88 88888.00 2008-09-16 08:49:25.250 260 12698.77 -3.80 55016.85 88888.00 2008-09-16 08:49:25.375 260 12698.77 -3.85 55016.85 88888.00 2008-09-16 08:49:25.500 260 12698.85 -3.83 55016.82 88888.00 2008-09-16 08:49:25.625 260 12698.92 -3.83 55016.85 88888.00 2008-09-16 08:49:25.750 260 12698.95 -3.85 55016.85 88888.00 2008-09-16 08:49:25.875 260 12699.05 -3.88 55016.85 88888.00 2008-09-16 08:49:26.000 260 12699.15 -3.88 55016.85 88888.00 2008-09-16 08:49:26.125 260 12699.15 -3.85 55016.88 88888.00 2008-09-16 08:49:26.250 260 12699.12 -3.95 55016.88 88888.00 2008-09-16 08:49:26.375 260 12699.20 -3.98 55016.85 88888.00 2008-09-16 08:49:26.500 260 12699.17 -4.00 55016.85 88888.00 2008-09-16 08:49:26.625 260 12699.17 -4.00 55016.85 88888.00 2008-09-16 08:49:26.750 260 12699.23 -4.03 55016.88 88888.00 2008-09-16 08:49:26.875 260 12699.27 -4.10 55016.82 88888.00 2008-09-16 08:49:27.000 260 12699.35 -4.10 55016.82 88888.00 2008-09-16 08:49:27.125 260 12699.42 -4.10 55016.82 88888.00 2008-09-16 08:49:27.250 260 12699.40 -4.17 55016.80 88888.00 2008-09-16 08:49:27.375 260 12699.35 -4.22 55016.80 88888.00 2008-09-16 08:49:27.500 260 12699.45 -4.25 55016.80 88888.00 2008-09-16 08:49:27.625 260 12699.58 -4.25 55016.80 88888.00 2008-09-16 08:49:27.750 260 12699.60 -4.30 55016.80 88888.00 2008-09-16 08:49:27.875 260 12699.62 -4.35 55016.78 88888.00 2008-09-16 08:49:28.000 260 12699.70 -4.33 55016.80 88888.00 2008-09-16 08:49:28.125 260 12699.85 -4.28 55016.82 88888.00 2008-09-16 08:49:28.250 260 12699.98 -4.30 55016.82 88888.00 2008-09-16 08:49:28.375 260 12700.02 -4.33 55016.78 88888.00 2008-09-16 08:49:28.500 260 12699.98 -4.45 55016.80 88888.00 2008-09-16 08:49:28.625 260 12700.02 -4.45 55016.78 88888.00 2008-09-16 08:49:28.750 260 12700.10 -4.47 55016.78 88888.00 2008-09-16 08:49:28.875 260 12700.12 -4.45 55016.80 88888.00 2008-09-16 08:49:29.000 260 12700.15 -4.50 55016.78 88888.00 2008-09-16 08:49:29.125 260 12700.33 -4.47 55016.78 88888.00 2008-09-16 08:49:29.250 260 12700.40 -4.47 55016.78 88888.00 2008-09-16 08:49:29.375 260 12700.45 -4.50 55016.80 88888.00 2008-09-16 08:49:29.500 260 12700.48 -4.60 55016.75 88888.00 2008-09-16 08:49:29.625 260 12700.52 -4.60 55016.72 88888.00 2008-09-16 08:49:29.750 260 12700.55 -4.58 55016.72 88888.00 2008-09-16 08:49:29.875 260 12700.60 -4.58 55016.75 88888.00 2008-09-16 08:49:30.000 260 12700.62 -4.55 55016.75 88888.00 2008-09-16 08:49:30.125 260 12700.73 -4.50 55016.78 88888.00 2008-09-16 08:49:30.250 260 12700.83 -4.55 55016.75 88888.00 2008-09-16 08:49:30.375 260 12700.85 -4.53 55016.72 88888.00 2008-09-16 08:49:30.500 260 12700.83 -4.50 55016.72 88888.00 2008-09-16 08:49:30.625 260 12700.88 -4.53 55016.75 88888.00 2008-09-16 08:49:30.750 260 12700.90 -4.55 55016.72 88888.00 2008-09-16 08:49:30.875 260 12700.92 -4.55 55016.70 88888.00 2008-09-16 08:49:31.000 260 12701.00 -4.55 55016.68 88888.00 2008-09-16 08:49:31.125 260 12701.08 -4.53 55016.68 88888.00 2008-09-16 08:49:31.250 260 12701.15 -4.47 55016.72 88888.00 2008-09-16 08:49:31.375 260 12701.20 -4.42 55016.72 88888.00 2008-09-16 08:49:31.500 260 12701.23 -4.53 55016.68 88888.00 2008-09-16 08:49:31.625 260 12701.33 -4.47 55016.70 88888.00 2008-09-16 08:49:31.750 260 12701.42 -4.40 55016.72 88888.00 2008-09-16 08:49:31.875 260 12701.40 -4.47 55016.70 88888.00 2008-09-16 08:49:32.000 260 12701.42 -4.53 55016.68 88888.00 2008-09-16 08:49:32.125 260 12701.50 -4.53 55016.72 88888.00 2008-09-16 08:49:32.250 260 12701.50 -4.55 55016.70 88888.00 2008-09-16 08:49:32.375 260 12701.48 -4.58 55016.72 88888.00 2008-09-16 08:49:32.500 260 12701.50 -4.58 55016.75 88888.00 2008-09-16 08:49:32.625 260 12701.58 -4.62 55016.72 88888.00 2008-09-16 08:49:32.750 260 12701.65 -4.62 55016.68 88888.00 2008-09-16 08:49:32.875 260 12701.65 -4.65 55016.65 88888.00 2008-09-16 08:49:33.000 260 12701.62 -4.72 55016.70 88888.00 2008-09-16 08:49:33.125 260 12701.73 -4.65 55016.75 88888.00 2008-09-16 08:49:33.250 260 12701.75 -4.67 55016.72 88888.00 2008-09-16 08:49:33.375 260 12701.80 -4.72 55016.70 88888.00 2008-09-16 08:49:33.500 260 12701.88 -4.72 55016.72 88888.00 2008-09-16 08:49:33.625 260 12701.90 -4.78 55016.72 88888.00 2008-09-16 08:49:33.750 260 12701.92 -4.75 55016.70 88888.00 2008-09-16 08:49:33.875 260 12701.95 -4.78 55016.72 88888.00 2008-09-16 08:49:34.000 260 12701.98 -4.78 55016.72 88888.00 2008-09-16 08:49:34.125 260 12702.00 -4.83 55016.72 88888.00 2008-09-16 08:49:34.250 260 12701.85 -4.95 55016.70 88888.00 2008-09-16 08:49:34.375 260 12701.80 -5.03 55016.68 88888.00 2008-09-16 08:49:34.500 260 12701.83 -5.08 55016.72 88888.00 2008-09-16 08:49:34.625 260 12701.85 -5.10 55016.75 88888.00 2008-09-16 08:49:34.750 260 12701.92 -5.12 55016.80 88888.00 2008-09-16 08:49:34.875 260 12701.98 -5.10 55016.82 88888.00 2008-09-16 08:49:35.000 260 12702.00 -5.12 55016.82 88888.00 2008-09-16 08:49:35.125 260 12702.00 -5.17 55016.82 88888.00 2008-09-16 08:49:35.250 260 12702.00 -5.22 55016.82 88888.00 2008-09-16 08:49:35.375 260 12702.02 -5.28 55016.82 88888.00 2008-09-16 08:49:35.500 260 12701.92 -5.35 55016.82 88888.00 2008-09-16 08:49:35.625 260 12701.90 -5.35 55016.85 88888.00 2008-09-16 08:49:35.750 260 12701.98 -5.38 55016.88 88888.00 2008-09-16 08:49:35.875 260 12701.98 -5.38 55016.88 88888.00 2008-09-16 08:49:36.000 260 12702.00 -5.45 55016.85 88888.00 2008-09-16 08:49:36.125 260 12701.92 -5.58 55016.88 88888.00 2008-09-16 08:49:36.250 260 12701.95 -5.58 55016.93 88888.00 2008-09-16 08:49:36.375 260 12702.00 -5.65 55016.93 88888.00 2008-09-16 08:49:36.500 260 12701.95 -5.72 55016.90 88888.00 2008-09-16 08:49:36.625 260 12701.98 -5.72 55016.90 88888.00 2008-09-16 08:49:36.750 260 12701.98 -5.70 55016.90 88888.00 2008-09-16 08:49:36.875 260 12701.95 -5.83 55016.88 88888.00 2008-09-16 08:49:37.000 260 12701.90 -5.95 55016.85 88888.00 2008-09-16 08:49:37.125 260 12701.92 -5.95 55016.93 88888.00 2008-09-16 08:49:37.250 260 12701.90 -5.95 55016.95 88888.00 2008-09-16 08:49:37.375 260 12701.88 -5.95 55016.93 88888.00 2008-09-16 08:49:37.500 260 12701.90 -6.03 55016.93 88888.00 2008-09-16 08:49:37.625 260 12701.90 -6.03 55016.95 88888.00 2008-09-16 08:49:37.750 260 12701.98 -6.08 55016.97 88888.00 2008-09-16 08:49:37.875 260 12702.00 -6.17 55016.95 88888.00 2008-09-16 08:49:38.000 260 12702.00 -6.20 55017.00 88888.00 2008-09-16 08:49:38.125 260 12701.92 -6.22 55016.97 88888.00 2008-09-16 08:49:38.250 260 12701.90 -6.25 55017.00 88888.00 2008-09-16 08:49:38.375 260 12702.00 -6.22 55017.05 88888.00 2008-09-16 08:49:38.500 260 12702.05 -6.25 55017.03 88888.00 2008-09-16 08:49:38.625 260 12702.02 -6.25 55017.03 88888.00 2008-09-16 08:49:38.750 260 12701.92 -6.33 55017.00 88888.00 2008-09-16 08:49:38.875 260 12701.90 -6.38 55017.00 88888.00 2008-09-16 08:49:39.000 260 12701.92 -6.40 55016.97 88888.00 2008-09-16 08:49:39.125 260 12701.95 -6.35 55017.03 88888.00 2008-09-16 08:49:39.250 260 12701.95 -6.35 55017.03 88888.00 2008-09-16 08:49:39.375 260 12701.95 -6.42 55017.03 88888.00 2008-09-16 08:49:39.500 260 12701.98 -6.45 55017.03 88888.00 2008-09-16 08:49:39.625 260 12701.95 -6.45 55017.05 88888.00 2008-09-16 08:49:39.750 260 12702.00 -6.42 55017.10 88888.00 2008-09-16 08:49:39.875 260 12702.05 -6.45 55017.12 88888.00 2008-09-16 08:49:40.000 260 12701.98 -6.58 55017.07 88888.00 2008-09-16 08:49:40.125 260 12702.00 -6.58 55017.07 88888.00 2008-09-16 08:49:40.250 260 12702.02 -6.58 55017.10 88888.00 2008-09-16 08:49:40.375 260 12702.02 -6.58 55017.12 88888.00 2008-09-16 08:49:40.500 260 12702.00 -6.67 55017.15 88888.00 2008-09-16 08:49:40.625 260 12701.98 -6.67 55017.12 88888.00 2008-09-16 08:49:40.750 260 12702.00 -6.67 55017.12 88888.00 2008-09-16 08:49:40.875 260 12702.12 -6.65 55017.15 88888.00 2008-09-16 08:49:41.000 260 12702.12 -6.65 55017.15 88888.00 2008-09-16 08:49:41.125 260 12702.05 -6.78 55017.15 88888.00 2008-09-16 08:49:41.250 260 12701.92 -6.83 55017.12 88888.00 2008-09-16 08:49:41.375 260 12701.95 -6.80 55017.15 88888.00 2008-09-16 08:49:41.500 260 12702.08 -6.72 55017.18 88888.00 2008-09-16 08:49:41.625 260 12702.10 -6.78 55017.20 88888.00 2008-09-16 08:49:41.750 260 12702.08 -6.83 55017.18 88888.00 2008-09-16 08:49:41.875 260 12702.17 -6.85 55017.20 88888.00 2008-09-16 08:49:42.000 260 12702.12 -6.85 55017.25 88888.00 2008-09-16 08:49:42.125 260 12702.08 -6.88 55017.22 88888.00 2008-09-16 08:49:42.250 260 12702.10 -6.85 55017.25 88888.00 2008-09-16 08:49:42.375 260 12702.12 -6.83 55017.25 88888.00 2008-09-16 08:49:42.500 260 12702.12 -6.83 55017.28 88888.00 2008-09-16 08:49:42.625 260 12702.05 -6.92 55017.28 88888.00 2008-09-16 08:49:42.750 260 12702.05 -7.00 55017.30 88888.00 2008-09-16 08:49:42.875 260 12702.10 -7.03 55017.30 88888.00 2008-09-16 08:49:43.000 260 12702.10 -7.00 55017.32 88888.00 2008-09-16 08:49:43.125 260 12701.98 -7.05 55017.32 88888.00 2008-09-16 08:49:43.250 260 12701.98 -7.10 55017.35 88888.00 2008-09-16 08:49:43.375 260 12701.95 -7.15 55017.35 88888.00 2008-09-16 08:49:43.500 260 12701.90 -7.20 55017.32 88888.00 2008-09-16 08:49:43.625 260 12701.98 -7.17 55017.35 88888.00 2008-09-16 08:49:43.750 260 12701.90 -7.22 55017.35 88888.00 2008-09-16 08:49:43.875 260 12701.83 -7.22 55017.38 88888.00 2008-09-16 08:49:44.000 260 12701.90 -7.28 55017.38 88888.00 2008-09-16 08:49:44.125 260 12701.88 -7.35 55017.40 88888.00 2008-09-16 08:49:44.250 260 12701.80 -7.42 55017.43 88888.00 2008-09-16 08:49:44.375 260 12701.70 -7.42 55017.43 88888.00 2008-09-16 08:49:44.500 260 12701.67 -7.45 55017.43 88888.00 2008-09-16 08:49:44.625 260 12701.77 -7.42 55017.47 88888.00 2008-09-16 08:49:44.750 260 12701.80 -7.45 55017.45 88888.00 2008-09-16 08:49:44.875 260 12701.73 -7.47 55017.45 88888.00 2008-09-16 08:49:45.000 260 12701.70 -7.53 55017.45 88888.00 2008-09-16 08:49:45.125 260 12701.65 -7.60 55017.45 88888.00 2008-09-16 08:49:45.250 260 12701.60 -7.55 55017.53 88888.00 2008-09-16 08:49:45.375 260 12701.65 -7.53 55017.53 88888.00 2008-09-16 08:49:45.500 260 12701.73 -7.55 55017.53 88888.00 2008-09-16 08:49:45.625 260 12701.70 -7.60 55017.53 88888.00 2008-09-16 08:49:45.750 260 12701.62 -7.62 55017.55 88888.00 2008-09-16 08:49:45.875 260 12701.62 -7.62 55017.55 88888.00 2008-09-16 08:49:46.000 260 12701.60 -7.67 55017.55 88888.00 2008-09-16 08:49:46.125 260 12701.62 -7.67 55017.57 88888.00 2008-09-16 08:49:46.250 260 12701.52 -7.70 55017.60 88888.00 2008-09-16 08:49:46.375 260 12701.48 -7.75 55017.60 88888.00 2008-09-16 08:49:46.500 260 12701.48 -7.78 55017.60 88888.00 2008-09-16 08:49:46.625 260 12701.52 -7.78 55017.62 88888.00 2008-09-16 08:49:46.750 260 12701.55 -7.78 55017.62 88888.00 2008-09-16 08:49:46.875 260 12701.45 -7.85 55017.65 88888.00 2008-09-16 08:49:47.000 260 12701.38 -7.88 55017.65 88888.00 2008-09-16 08:49:47.125 260 12701.38 -7.95 55017.68 88888.00 2008-09-16 08:49:47.250 260 12701.35 -8.00 55017.70 88888.00 2008-09-16 08:49:47.375 260 12701.35 -7.95 55017.72 88888.00 2008-09-16 08:49:47.500 260 12701.35 -7.97 55017.72 88888.00 2008-09-16 08:49:47.625 260 12701.40 -8.00 55017.78 88888.00 2008-09-16 08:49:47.750 260 12701.30 -8.10 55017.78 88888.00 2008-09-16 08:49:47.875 260 12701.17 -8.15 55017.78 88888.00 2008-09-16 08:49:48.000 260 12701.08 -8.15 55017.80 88888.00 2008-09-16 08:49:48.125 260 12701.00 -8.12 55017.82 88888.00 2008-09-16 08:49:48.250 260 12700.88 -8.20 55017.82 88888.00 2008-09-16 08:49:48.375 260 12700.90 -8.28 55017.82 88888.00 2008-09-16 08:49:48.500 260 12700.88 -8.30 55017.82 88888.00 2008-09-16 08:49:48.625 260 12700.85 -8.30 55017.85 88888.00 2008-09-16 08:49:48.750 260 12700.85 -8.30 55017.85 88888.00 2008-09-16 08:49:48.875 260 12700.77 -8.35 55017.85 88888.00 2008-09-16 08:49:49.000 260 12700.70 -8.45 55017.88 88888.00 2008-09-16 08:49:49.125 260 12700.67 -8.40 55017.93 88888.00 2008-09-16 08:49:49.250 260 12700.58 -8.35 55018.00 88888.00 2008-09-16 08:49:49.375 260 12700.60 -8.35 55018.00 88888.00 2008-09-16 08:49:49.500 260 12700.45 -8.50 55017.93 88888.00 2008-09-16 08:49:49.625 260 12700.33 -8.55 55017.95 88888.00 2008-09-16 08:49:49.750 260 12700.30 -8.55 55017.97 88888.00 2008-09-16 08:49:49.875 260 12700.30 -8.50 55018.03 88888.00 2008-09-16 08:49:50.000 260 12700.27 -8.53 55018.05 88888.00 2008-09-16 08:49:50.125 260 12700.25 -8.53 55018.05 88888.00 2008-09-16 08:49:50.250 260 12700.10 -8.53 55018.03 88888.00 2008-09-16 08:49:50.375 260 12700.08 -8.55 55018.05 88888.00 2008-09-16 08:49:50.500 260 12700.05 -8.60 55018.07 88888.00 2008-09-16 08:49:50.625 260 12700.05 -8.60 55018.10 88888.00 2008-09-16 08:49:50.750 260 12700.00 -8.62 55018.10 88888.00 2008-09-16 08:49:50.875 260 12699.90 -8.65 55018.12 88888.00 2008-09-16 08:49:51.000 260 12699.85 -8.62 55018.18 88888.00 2008-09-16 08:49:51.125 260 12699.75 -8.65 55018.18 88888.00 2008-09-16 08:49:51.250 260 12699.70 -8.70 55018.18 88888.00 2008-09-16 08:49:51.375 260 12699.73 -8.72 55018.15 88888.00 2008-09-16 08:49:51.500 260 12699.70 -8.75 55018.18 88888.00 2008-09-16 08:49:51.625 260 12699.65 -8.75 55018.20 88888.00 2008-09-16 08:49:51.750 260 12699.60 -8.75 55018.25 88888.00 2008-09-16 08:49:51.875 260 12699.58 -8.80 55018.22 88888.00 2008-09-16 08:49:52.000 260 12699.55 -8.82 55018.22 88888.00 2008-09-16 08:49:52.125 260 12699.55 -8.78 55018.28 88888.00 2008-09-16 08:49:52.250 260 12699.50 -8.80 55018.38 88888.00 2008-09-16 08:49:52.375 260 12699.45 -8.82 55018.38 88888.00 2008-09-16 08:49:52.500 260 12699.33 -8.85 55018.35 88888.00 2008-09-16 08:49:52.625 260 12699.27 -8.93 55018.32 88888.00 2008-09-16 08:49:52.750 260 12699.25 -8.97 55018.35 88888.00 2008-09-16 08:49:52.875 260 12699.25 -8.95 55018.38 88888.00 2008-09-16 08:49:53.000 260 12699.23 -8.95 55018.38 88888.00 2008-09-16 08:49:53.125 260 12699.10 -9.05 55018.38 88888.00 2008-09-16 08:49:53.250 260 12698.98 -9.10 55018.43 88888.00 2008-09-16 08:49:53.375 260 12698.90 -9.10 55018.40 88888.00 2008-09-16 08:49:53.500 260 12698.85 -9.12 55018.43 88888.00 2008-09-16 08:49:53.625 260 12698.85 -9.15 55018.47 88888.00 2008-09-16 08:49:53.750 260 12698.77 -9.18 55018.45 88888.00 2008-09-16 08:49:53.875 260 12698.65 -9.20 55018.43 88888.00 2008-09-16 08:49:54.000 260 12698.60 -9.18 55018.47 88888.00 2008-09-16 08:49:54.125 260 12698.62 -9.10 55018.57 88888.00 2008-09-16 08:49:54.250 260 12698.55 -9.20 55018.60 88888.00 2008-09-16 08:49:54.375 260 12698.50 -9.22 55018.57 88888.00 2008-09-16 08:49:54.500 260 12698.38 -9.28 55018.57 88888.00 2008-09-16 08:49:54.625 260 12698.30 -9.25 55018.55 88888.00 2008-09-16 08:49:54.750 260 12698.23 -9.25 55018.55 88888.00 2008-09-16 08:49:54.875 260 12698.12 -9.38 55018.57 88888.00 2008-09-16 08:49:55.000 260 12698.10 -9.43 55018.62 88888.00 2008-09-16 08:49:55.125 260 12698.02 -9.43 55018.68 88888.00 2008-09-16 08:49:55.250 260 12697.90 -9.40 55018.65 88888.00 2008-09-16 08:49:55.375 260 12697.92 -9.40 55018.68 88888.00 2008-09-16 08:49:55.500 260 12697.85 -9.47 55018.70 88888.00 2008-09-16 08:49:55.625 260 12697.75 -9.47 55018.75 88888.00 2008-09-16 08:49:55.750 260 12697.65 -9.53 55018.75 88888.00 2008-09-16 08:49:55.875 260 12697.58 -9.57 55018.75 88888.00 2008-09-16 08:49:56.000 260 12697.48 -9.60 55018.78 88888.00 2008-09-16 08:49:56.125 260 12697.42 -9.60 55018.82 88888.00 2008-09-16 08:49:56.250 260 12697.35 -9.75 55018.82 88888.00 2008-09-16 08:49:56.375 260 12697.25 -9.80 55018.80 88888.00 2008-09-16 08:49:56.500 260 12697.17 -9.78 55018.82 88888.00 2008-09-16 08:49:56.625 260 12697.15 -9.80 55018.85 88888.00 2008-09-16 08:49:56.750 260 12697.08 -9.82 55018.90 88888.00 2008-09-16 08:49:56.875 260 12696.98 -9.82 55018.93 88888.00 2008-09-16 08:49:57.000 260 12696.90 -9.95 55018.90 88888.00 2008-09-16 08:49:57.125 260 12696.80 -10.10 55018.90 88888.00 2008-09-16 08:49:57.250 260 12696.67 -10.15 55018.93 88888.00 2008-09-16 08:49:57.375 260 12696.65 -10.12 55018.95 88888.00 2008-09-16 08:49:57.500 260 12696.62 -10.12 55018.97 88888.00 2008-09-16 08:49:57.625 260 12696.65 -10.15 55018.97 88888.00 2008-09-16 08:49:57.750 260 12696.58 -10.20 55019.00 88888.00 2008-09-16 08:49:57.875 260 12696.48 -10.18 55019.03 88888.00 2008-09-16 08:49:58.000 260 12696.40 -10.25 55019.03 88888.00 2008-09-16 08:49:58.125 260 12696.33 -10.28 55019.03 88888.00 2008-09-16 08:49:58.250 260 12696.25 -10.32 55019.03 88888.00 2008-09-16 08:49:58.375 260 12696.23 -10.32 55019.07 88888.00 2008-09-16 08:49:58.500 260 12696.10 -10.35 55019.10 88888.00 2008-09-16 08:49:58.625 260 12696.05 -10.35 55019.12 88888.00 2008-09-16 08:49:58.750 260 12696.00 -10.38 55019.12 88888.00 2008-09-16 08:49:58.875 260 12695.92 -10.38 55019.12 88888.00 2008-09-16 08:49:59.000 260 12695.88 -10.43 55019.10 88888.00 2008-09-16 08:49:59.125 260 12695.88 -10.43 55019.15 88888.00 2008-09-16 08:49:59.250 260 12695.80 -10.53 55019.15 88888.00 2008-09-16 08:49:59.375 260 12695.73 -10.57 55019.15 88888.00 2008-09-16 08:49:59.500 260 12695.65 -10.57 55019.15 88888.00 2008-09-16 08:49:59.625 260 12695.62 -10.60 55019.18 88888.00 2008-09-16 08:49:59.750 260 12695.52 -10.62 55019.15 88888.00 2008-09-16 08:49:59.875 260 12695.38 -10.75 55019.18 88888.00 2008-09-16 08:50:00.000 260 12695.30 -10.82 55019.15 88888.00 2008-09-16 08:50:00.125 260 12695.35 -10.78 55019.20 88888.00 2008-09-16 08:50:00.250 260 12695.35 -10.72 55019.22 88888.00 2008-09-16 08:50:00.375 260 12695.25 -10.80 55019.22 88888.00 2008-09-16 08:50:00.500 260 12695.17 -10.90 55019.20 88888.00 2008-09-16 08:50:00.625 260 12695.08 -10.90 55019.18 88888.00 2008-09-16 08:50:00.750 260 12695.00 -10.95 55019.18 88888.00 2008-09-16 08:50:00.875 260 12694.98 -10.97 55019.22 88888.00 2008-09-16 08:50:01.000 260 12694.95 -11.05 55019.22 88888.00 2008-09-16 08:50:01.125 260 12694.85 -11.10 55019.25 88888.00 2008-09-16 08:50:01.250 260 12694.80 -11.12 55019.25 88888.00 2008-09-16 08:50:01.375 260 12694.80 -11.05 55019.30 88888.00 2008-09-16 08:50:01.500 260 12694.80 -11.10 55019.32 88888.00 2008-09-16 08:50:01.625 260 12694.83 -11.12 55019.30 88888.00 2008-09-16 08:50:01.750 260 12694.83 -11.15 55019.30 88888.00 2008-09-16 08:50:01.875 260 12694.85 -11.18 55019.30 88888.00 2008-09-16 08:50:02.000 260 12694.75 -11.15 55019.30 88888.00 2008-09-16 08:50:02.125 260 12694.65 -11.15 55019.30 88888.00 2008-09-16 08:50:02.250 260 12694.52 -11.22 55019.28 88888.00 2008-09-16 08:50:02.375 260 12694.52 -11.20 55019.28 88888.00 2008-09-16 08:50:02.500 260 12694.58 -11.20 55019.28 88888.00 2008-09-16 08:50:02.625 260 12694.52 -11.25 55019.28 88888.00 2008-09-16 08:50:02.750 260 12694.52 -11.25 55019.32 88888.00 2008-09-16 08:50:02.875 260 12694.50 -11.18 55019.32 88888.00 2008-09-16 08:50:03.000 260 12694.48 -11.10 55019.32 88888.00 2008-09-16 08:50:03.125 260 12694.50 -11.12 55019.30 88888.00 2008-09-16 08:50:03.250 260 12694.42 -11.22 55019.25 88888.00 2008-09-16 08:50:03.375 260 12694.40 -11.18 55019.25 88888.00 2008-09-16 08:50:03.500 260 12694.40 -11.15 55019.28 88888.00 2008-09-16 08:50:03.625 260 12694.38 -11.12 55019.28 88888.00 2008-09-16 08:50:03.750 260 12694.35 -11.12 55019.30 88888.00 2008-09-16 08:50:03.875 260 12694.35 -11.10 55019.28 88888.00 2008-09-16 08:50:04.000 260 12694.35 -11.05 55019.28 88888.00 2008-09-16 08:50:04.125 260 12694.30 -11.05 55019.28 88888.00 2008-09-16 08:50:04.250 260 12694.17 -11.12 55019.28 88888.00 2008-09-16 08:50:04.375 260 12694.17 -11.12 55019.28 88888.00 2008-09-16 08:50:04.500 260 12694.10 -11.15 55019.28 88888.00 2008-09-16 08:50:04.625 260 12694.02 -11.15 55019.28 88888.00 2008-09-16 08:50:04.750 260 12694.10 -11.10 55019.28 88888.00 2008-09-16 08:50:04.875 260 12694.12 -11.12 55019.30 88888.00 2008-09-16 08:50:05.000 260 12693.95 -11.22 55019.28 88888.00 2008-09-16 08:50:05.125 260 12693.77 -11.22 55019.30 88888.00 2008-09-16 08:50:05.250 260 12693.80 -11.22 55019.30 88888.00 2008-09-16 08:50:05.375 260 12693.88 -11.20 55019.30 88888.00 2008-09-16 08:50:05.500 260 12693.98 -11.20 55019.28 88888.00 2008-09-16 08:50:05.625 260 12693.92 -11.20 55019.30 88888.00 2008-09-16 08:50:05.750 260 12693.90 -11.20 55019.32 88888.00 2008-09-16 08:50:05.875 260 12693.83 -11.25 55019.32 88888.00 2008-09-16 08:50:06.000 260 12693.77 -11.25 55019.32 88888.00 2008-09-16 08:50:06.125 260 12693.70 -11.28 55019.32 88888.00 2008-09-16 08:50:06.250 260 12693.58 -11.28 55019.30 88888.00 2008-09-16 08:50:06.375 260 12693.58 -11.28 55019.28 88888.00 2008-09-16 08:50:06.500 260 12693.52 -11.28 55019.25 88888.00 2008-09-16 08:50:06.625 260 12693.58 -11.20 55019.28 88888.00 2008-09-16 08:50:06.750 260 12693.60 -11.22 55019.28 88888.00 2008-09-16 08:50:06.875 260 12693.58 -11.22 55019.25 88888.00 2008-09-16 08:50:07.000 260 12693.52 -11.22 55019.25 88888.00 2008-09-16 08:50:07.125 260 12693.60 -11.22 55019.28 88888.00 2008-09-16 08:50:07.250 260 12693.58 -11.25 55019.25 88888.00 2008-09-16 08:50:07.375 260 12693.55 -11.20 55019.22 88888.00 2008-09-16 08:50:07.500 260 12693.55 -11.15 55019.22 88888.00 2008-09-16 08:50:07.625 260 12693.62 -11.12 55019.28 88888.00 2008-09-16 08:50:07.750 260 12693.58 -11.20 55019.22 88888.00 2008-09-16 08:50:07.875 260 12693.50 -11.22 55019.25 88888.00 2008-09-16 08:50:08.000 260 12693.48 -11.15 55019.25 88888.00 2008-09-16 08:50:08.125 260 12693.45 -11.12 55019.25 88888.00 2008-09-16 08:50:08.250 260 12693.40 -11.12 55019.25 88888.00 2008-09-16 08:50:08.375 260 12693.45 -11.15 55019.25 88888.00 2008-09-16 08:50:08.500 260 12693.50 -11.15 55019.25 88888.00 2008-09-16 08:50:08.625 260 12693.48 -11.22 55019.22 88888.00 2008-09-16 08:50:08.750 260 12693.40 -11.18 55019.22 88888.00 2008-09-16 08:50:08.875 260 12693.35 -11.15 55019.25 88888.00 2008-09-16 08:50:09.000 260 12693.30 -11.20 55019.22 88888.00 2008-09-16 08:50:09.125 260 12693.27 -11.22 55019.20 88888.00 2008-09-16 08:50:09.250 260 12693.20 -11.35 55019.20 88888.00 2008-09-16 08:50:09.375 260 12693.17 -11.28 55019.20 88888.00 2008-09-16 08:50:09.500 260 12693.12 -11.25 55019.20 88888.00 2008-09-16 08:50:09.625 260 12693.10 -11.25 55019.20 88888.00 2008-09-16 08:50:09.750 260 12693.08 -11.28 55019.20 88888.00 2008-09-16 08:50:09.875 260 12693.10 -11.25 55019.20 88888.00 2008-09-16 08:50:10.000 260 12693.15 -11.18 55019.20 88888.00 2008-09-16 08:50:10.125 260 12693.15 -11.20 55019.20 88888.00 2008-09-16 08:50:10.250 260 12693.10 -11.25 55019.20 88888.00 2008-09-16 08:50:10.375 260 12693.10 -11.22 55019.18 88888.00 2008-09-16 08:50:10.500 260 12693.10 -11.15 55019.20 88888.00 2008-09-16 08:50:10.625 260 12693.15 -11.12 55019.18 88888.00 2008-09-16 08:50:10.750 260 12693.17 -11.15 55019.22 88888.00 2008-09-16 08:50:10.875 260 12693.15 -11.18 55019.20 88888.00 2008-09-16 08:50:11.000 260 12693.15 -11.22 55019.15 88888.00 2008-09-16 08:50:11.125 260 12693.12 -11.22 55019.15 88888.00 2008-09-16 08:50:11.250 260 12693.12 -11.15 55019.18 88888.00 2008-09-16 08:50:11.375 260 12693.15 -11.10 55019.18 88888.00 2008-09-16 08:50:11.500 260 12693.12 -11.25 55019.12 88888.00 2008-09-16 08:50:11.625 260 12693.12 -11.28 55019.10 88888.00 2008-09-16 08:50:11.750 260 12693.20 -11.20 55019.07 88888.00 2008-09-16 08:50:11.875 260 12693.25 -11.18 55019.15 88888.00 2008-09-16 08:50:12.000 260 12693.25 -11.12 55019.12 88888.00 2008-09-16 08:50:12.125 260 12693.30 -11.10 55019.15 88888.00 2008-09-16 08:50:12.250 260 12693.23 -11.18 55019.12 88888.00 2008-09-16 08:50:12.375 260 12693.25 -11.18 55019.10 88888.00 2008-09-16 08:50:12.500 260 12693.25 -11.18 55019.07 88888.00 2008-09-16 08:50:12.625 260 12693.27 -11.22 55019.07 88888.00 2008-09-16 08:50:12.750 260 12693.23 -11.22 55019.07 88888.00 2008-09-16 08:50:12.875 260 12693.20 -11.28 55019.10 88888.00 2008-09-16 08:50:13.000 260 12693.23 -11.35 55019.05 88888.00 2008-09-16 08:50:13.125 260 12693.17 -11.35 55019.05 88888.00 2008-09-16 08:50:13.250 260 12693.12 -11.25 55019.10 88888.00 2008-09-16 08:50:13.375 260 12693.15 -11.25 55019.07 88888.00 2008-09-16 08:50:13.500 260 12693.12 -11.32 55019.07 88888.00 2008-09-16 08:50:13.625 260 12693.05 -11.35 55019.05 88888.00 2008-09-16 08:50:13.750 260 12693.08 -11.30 55019.07 88888.00 2008-09-16 08:50:13.875 260 12693.08 -11.30 55019.07 88888.00 2008-09-16 08:50:14.000 260 12693.00 -11.40 55019.05 88888.00 2008-09-16 08:50:14.125 260 12692.98 -11.35 55019.05 88888.00 2008-09-16 08:50:14.250 260 12693.00 -11.40 55019.03 88888.00 2008-09-16 08:50:14.375 260 12693.00 -11.40 55019.03 88888.00 2008-09-16 08:50:14.500 260 12692.95 -11.45 55019.03 88888.00 2008-09-16 08:50:14.625 260 12692.98 -11.47 55019.05 88888.00 2008-09-16 08:50:14.750 260 12693.05 -11.40 55019.07 88888.00 2008-09-16 08:50:14.875 260 12692.98 -11.45 55019.05 88888.00 2008-09-16 08:50:15.000 260 12692.90 -11.50 55019.03 88888.00 2008-09-16 08:50:15.125 260 12692.98 -11.55 55019.00 88888.00 2008-09-16 08:50:15.250 260 12692.98 -11.62 55018.97 88888.00 2008-09-16 08:50:15.375 260 12692.98 -11.62 55018.97 88888.00 2008-09-16 08:50:15.500 260 12693.00 -11.57 55018.97 88888.00 2008-09-16 08:50:15.625 260 12692.98 -11.60 55018.97 88888.00 2008-09-16 08:50:15.750 260 12692.92 -11.60 55018.97 88888.00 2008-09-16 08:50:15.875 260 12693.00 -11.60 55018.97 88888.00 2008-09-16 08:50:16.000 260 12693.10 -11.60 55018.95 88888.00 2008-09-16 08:50:16.125 260 12693.15 -11.57 55018.95 88888.00 2008-09-16 08:50:16.250 260 12693.00 -11.60 55018.95 88888.00 2008-09-16 08:50:16.375 260 12693.02 -11.60 55018.95 88888.00 2008-09-16 08:50:16.500 260 12693.05 -11.60 55018.95 88888.00 2008-09-16 08:50:16.625 260 12693.05 -11.55 55018.95 88888.00 2008-09-16 08:50:16.750 260 12693.02 -11.55 55018.95 88888.00 2008-09-16 08:50:16.875 260 12693.00 -11.65 55018.90 88888.00 2008-09-16 08:50:17.000 260 12692.90 -11.70 55018.88 88888.00 2008-09-16 08:50:17.125 260 12692.88 -11.68 55018.88 88888.00 2008-09-16 08:50:17.250 260 12692.92 -11.68 55018.90 88888.00 2008-09-16 08:50:17.375 260 12693.02 -11.62 55018.93 88888.00 2008-09-16 08:50:17.500 260 12693.02 -11.68 55018.90 88888.00 2008-09-16 08:50:17.625 260 12693.00 -11.75 55018.85 88888.00 2008-09-16 08:50:17.750 260 12693.00 -11.82 55018.82 88888.00 2008-09-16 08:50:17.875 260 12693.12 -11.80 55018.85 88888.00 2008-09-16 08:50:18.000 260 12693.20 -11.72 55018.85 88888.00 2008-09-16 08:50:18.125 260 12693.15 -11.78 55018.82 88888.00 2008-09-16 08:50:18.250 260 12693.12 -11.80 55018.82 88888.00 2008-09-16 08:50:18.375 260 12693.17 -11.72 55018.82 88888.00 2008-09-16 08:50:18.500 260 12693.17 -11.78 55018.80 88888.00 2008-09-16 08:50:18.625 260 12693.23 -11.75 55018.80 88888.00 2008-09-16 08:50:18.750 260 12693.33 -11.75 55018.80 88888.00 2008-09-16 08:50:18.875 260 12693.33 -11.75 55018.75 88888.00 2008-09-16 08:50:19.000 260 12693.38 -11.82 55018.75 88888.00 2008-09-16 08:50:19.125 260 12693.33 -11.88 55018.75 88888.00 2008-09-16 08:50:19.250 260 12693.27 -11.90 55018.75 88888.00 2008-09-16 08:50:19.375 260 12693.42 -11.85 55018.78 88888.00 2008-09-16 08:50:19.500 260 12693.40 -11.85 55018.78 88888.00 2008-09-16 08:50:19.625 260 12693.33 -11.82 55018.75 88888.00 2008-09-16 08:50:19.750 260 12693.33 -11.85 55018.72 88888.00 2008-09-16 08:50:19.875 260 12693.38 -11.93 55018.72 88888.00 2008-09-16 08:50:20.000 260 12693.50 -11.88 55018.72 88888.00 2008-09-16 08:50:20.125 260 12693.48 -11.90 55018.75 88888.00 2008-09-16 08:50:20.250 260 12693.40 -11.97 55018.70 88888.00 2008-09-16 08:50:20.375 260 12693.40 -12.03 55018.68 88888.00 2008-09-16 08:50:20.500 260 12693.40 -12.05 55018.65 88888.00 2008-09-16 08:50:20.625 260 12693.45 -12.05 55018.68 88888.00 2008-09-16 08:50:20.750 260 12693.55 -12.00 55018.70 88888.00 2008-09-16 08:50:20.875 260 12693.55 -12.05 55018.65 88888.00 2008-09-16 08:50:21.000 260 12693.55 -12.10 55018.62 88888.00 2008-09-16 08:50:21.125 260 12693.62 -12.12 55018.62 88888.00 2008-09-16 08:50:21.250 260 12693.62 -12.22 55018.55 88888.00 2008-09-16 08:50:21.375 260 12693.67 -12.28 55018.57 88888.00 2008-09-16 08:50:21.500 260 12693.67 -12.25 55018.55 88888.00 2008-09-16 08:50:21.625 260 12693.65 -12.28 55018.55 88888.00 2008-09-16 08:50:21.750 260 12693.70 -12.25 55018.55 88888.00 2008-09-16 08:50:21.875 260 12693.75 -12.30 55018.57 88888.00 2008-09-16 08:50:22.000 260 12693.73 -12.40 55018.55 88888.00 2008-09-16 08:50:22.125 260 12693.77 -12.38 55018.55 88888.00 2008-09-16 08:50:22.250 260 12693.85 -12.30 55018.57 88888.00 2008-09-16 08:50:22.375 260 12694.00 -12.28 55018.60 88888.00 2008-09-16 08:50:22.500 260 12693.98 -12.35 55018.55 88888.00 2008-09-16 08:50:22.625 260 12693.92 -12.40 55018.55 88888.00 2008-09-16 08:50:22.750 260 12693.95 -12.40 55018.53 88888.00 2008-09-16 08:50:22.875 260 12694.08 -12.45 55018.53 88888.00 2008-09-16 08:50:23.000 260 12694.10 -12.47 55018.50 88888.00 2008-09-16 08:50:23.125 260 12694.10 -12.47 55018.50 88888.00 2008-09-16 08:50:23.250 260 12694.12 -12.47 55018.47 88888.00 2008-09-16 08:50:23.375 260 12694.27 -12.43 55018.47 88888.00 2008-09-16 08:50:23.500 260 12694.35 -12.47 55018.47 88888.00 2008-09-16 08:50:23.625 260 12694.40 -12.47 55018.45 88888.00 2008-09-16 08:50:23.750 260 12694.42 -12.47 55018.43 88888.00 2008-09-16 08:50:23.875 260 12694.42 -12.45 55018.38 88888.00 2008-09-16 08:50:24.000 260 12694.45 -12.43 55018.38 88888.00 2008-09-16 08:50:24.125 260 12694.50 -12.45 55018.38 88888.00 2008-09-16 08:50:24.250 260 12694.62 -12.45 55018.38 88888.00 2008-09-16 08:50:24.375 260 12694.62 -12.45 55018.32 88888.00 2008-09-16 08:50:24.500 260 12694.62 -12.47 55018.30 88888.00 2008-09-16 08:50:24.625 260 12694.67 -12.43 55018.32 88888.00 2008-09-16 08:50:24.750 260 12694.73 -12.32 55018.32 88888.00 2008-09-16 08:50:24.875 260 12694.83 -12.28 55018.35 88888.00 2008-09-16 08:50:25.000 260 12694.90 -12.28 55018.35 88888.00 2008-09-16 08:50:25.125 260 12694.90 -12.30 55018.32 88888.00 2008-09-16 08:50:25.250 260 12694.85 -12.35 55018.30 88888.00 2008-09-16 08:50:25.375 260 12694.92 -12.35 55018.25 88888.00 2008-09-16 08:50:25.500 260 12694.98 -12.30 55018.28 88888.00 2008-09-16 08:50:25.625 260 12695.00 -12.30 55018.30 88888.00 2008-09-16 08:50:25.750 260 12695.10 -12.25 55018.28 88888.00 2008-09-16 08:50:25.875 260 12695.17 -12.22 55018.28 88888.00 2008-09-16 08:50:26.000 260 12695.20 -12.25 55018.28 88888.00 2008-09-16 08:50:26.125 260 12695.15 -12.25 55018.25 88888.00 2008-09-16 08:50:26.250 260 12695.17 -12.32 55018.22 88888.00 2008-09-16 08:50:26.375 260 12695.20 -12.35 55018.18 88888.00 2008-09-16 08:50:26.500 260 12695.23 -12.32 55018.20 88888.00 2008-09-16 08:50:26.625 260 12695.30 -12.35 55018.22 88888.00 2008-09-16 08:50:26.750 260 12695.33 -12.38 55018.20 88888.00 2008-09-16 08:50:26.875 260 12695.40 -12.35 55018.18 88888.00 2008-09-16 08:50:27.000 260 12695.48 -12.30 55018.18 88888.00 2008-09-16 08:50:27.125 260 12695.52 -12.30 55018.15 88888.00 2008-09-16 08:50:27.250 260 12695.50 -12.35 55018.15 88888.00 2008-09-16 08:50:27.375 260 12695.55 -12.38 55018.07 88888.00 2008-09-16 08:50:27.500 260 12695.60 -12.43 55018.07 88888.00 2008-09-16 08:50:27.625 260 12695.60 -12.43 55018.07 88888.00 2008-09-16 08:50:27.750 260 12695.62 -12.38 55018.10 88888.00 2008-09-16 08:50:27.875 260 12695.65 -12.35 55018.10 88888.00 2008-09-16 08:50:28.000 260 12695.67 -12.35 55018.10 88888.00 2008-09-16 08:50:28.125 260 12695.80 -12.35 55018.12 88888.00 2008-09-16 08:50:28.250 260 12695.75 -12.40 55018.10 88888.00 2008-09-16 08:50:28.375 260 12695.83 -12.38 55018.10 88888.00 2008-09-16 08:50:28.500 260 12695.92 -12.30 55018.10 88888.00 2008-09-16 08:50:28.625 260 12695.90 -12.38 55018.07 88888.00 2008-09-16 08:50:28.750 260 12695.88 -12.38 55018.03 88888.00 2008-09-16 08:50:28.875 260 12696.00 -12.32 55018.03 88888.00 2008-09-16 08:50:29.000 260 12696.02 -12.38 55017.97 88888.00 2008-09-16 08:50:29.125 260 12696.05 -12.43 55018.00 88888.00 2008-09-16 08:50:29.250 260 12696.00 -12.43 55018.03 88888.00 2008-09-16 08:50:29.375 260 12696.08 -12.38 55018.03 88888.00 2008-09-16 08:50:29.500 260 12696.15 -12.32 55018.00 88888.00 2008-09-16 08:50:29.625 260 12696.20 -12.32 55018.03 88888.00 2008-09-16 08:50:29.750 260 12696.23 -12.35 55018.03 88888.00 2008-09-16 08:50:29.875 260 12696.23 -12.43 55018.03 88888.00 2008-09-16 08:50:30.000 260 12696.27 -12.43 55017.97 88888.00 2008-09-16 08:50:30.125 260 12696.38 -12.45 55018.00 88888.00 2008-09-16 08:50:30.250 260 12696.35 -12.47 55018.00 88888.00 2008-09-16 08:50:30.375 260 12696.38 -12.45 55018.00 88888.00 2008-09-16 08:50:30.500 260 12696.35 -12.47 55018.00 88888.00 2008-09-16 08:50:30.625 260 12696.35 -12.47 55018.00 88888.00 2008-09-16 08:50:30.750 260 12696.35 -12.45 55018.00 88888.00 2008-09-16 08:50:30.875 260 12696.38 -12.45 55018.00 88888.00 2008-09-16 08:50:31.000 260 12696.38 -12.50 55017.97 88888.00 2008-09-16 08:50:31.125 260 12696.42 -12.57 55017.97 88888.00 2008-09-16 08:50:31.250 260 12696.45 -12.60 55018.00 88888.00 2008-09-16 08:50:31.375 260 12696.52 -12.65 55018.00 88888.00 2008-09-16 08:50:31.500 260 12696.52 -12.65 55018.00 88888.00 2008-09-16 08:50:31.625 260 12696.48 -12.68 55017.97 88888.00 2008-09-16 08:50:31.750 260 12696.45 -12.72 55017.93 88888.00 2008-09-16 08:50:31.875 260 12696.42 -12.75 55017.90 88888.00 2008-09-16 08:50:32.000 260 12696.45 -12.80 55017.90 88888.00 2008-09-16 08:50:32.125 260 12696.45 -12.80 55017.90 88888.00 2008-09-16 08:50:32.250 260 12696.42 -12.82 55017.93 88888.00 2008-09-16 08:50:32.375 260 12696.52 -12.82 55017.95 88888.00 2008-09-16 08:50:32.500 260 12696.52 -12.82 55018.00 88888.00 2008-09-16 08:50:32.625 260 12696.55 -12.82 55017.97 88888.00 2008-09-16 08:50:32.750 260 12696.52 -12.82 55017.97 88888.00 2008-09-16 08:50:32.875 260 12696.48 -12.82 55018.00 88888.00 2008-09-16 08:50:33.000 260 12696.52 -12.78 55018.03 88888.00 2008-09-16 08:50:33.125 260 12696.58 -12.82 55018.00 88888.00 2008-09-16 08:50:33.250 260 12696.58 -12.90 55017.95 88888.00 2008-09-16 08:50:33.375 260 12696.50 -12.93 55017.93 88888.00 2008-09-16 08:50:33.500 260 12696.42 -13.00 55017.90 88888.00 2008-09-16 08:50:33.625 260 12696.48 -13.00 55017.93 88888.00 2008-09-16 08:50:33.750 260 12696.50 -12.93 55017.95 88888.00 2008-09-16 08:50:33.875 260 12696.52 -12.93 55017.95 88888.00 2008-09-16 08:50:34.000 260 12696.50 -13.00 55017.93 88888.00 2008-09-16 08:50:34.125 260 12696.52 -13.03 55017.93 88888.00 2008-09-16 08:50:34.250 260 12696.52 -13.05 55017.93 88888.00 2008-09-16 08:50:34.375 260 12696.52 -13.05 55017.93 88888.00 2008-09-16 08:50:34.500 260 12696.52 -13.07 55017.95 88888.00 2008-09-16 08:50:34.625 260 12696.58 -13.07 55017.97 88888.00 2008-09-16 08:50:34.750 260 12696.55 -13.05 55017.95 88888.00 2008-09-16 08:50:34.875 260 12696.58 -13.07 55017.97 88888.00 2008-09-16 08:50:35.000 260 12696.65 -13.05 55017.97 88888.00 2008-09-16 08:50:35.125 260 12696.75 -13.00 55017.97 88888.00 2008-09-16 08:50:35.250 260 12696.70 -13.07 55017.95 88888.00 2008-09-16 08:50:35.375 260 12696.67 -13.15 55017.93 88888.00 2008-09-16 08:50:35.500 260 12696.70 -13.25 55017.90 88888.00 2008-09-16 08:50:35.625 260 12696.70 -13.30 55017.90 88888.00 2008-09-16 08:50:35.750 260 12696.67 -13.28 55017.90 88888.00 2008-09-16 08:50:35.875 260 12696.70 -13.20 55017.97 88888.00 2008-09-16 08:50:36.000 260 12696.75 -13.18 55017.95 88888.00 2008-09-16 08:50:36.125 260 12696.80 -13.22 55017.95 88888.00 2008-09-16 08:50:36.250 260 12696.73 -13.32 55017.90 88888.00 2008-09-16 08:50:36.375 260 12696.73 -13.25 55017.93 88888.00 2008-09-16 08:50:36.500 260 12696.83 -13.20 55017.95 88888.00 2008-09-16 08:50:36.625 260 12696.85 -13.18 55017.97 88888.00 2008-09-16 08:50:36.750 260 12696.83 -13.22 55017.95 88888.00 2008-09-16 08:50:36.875 260 12696.73 -13.28 55017.95 88888.00 2008-09-16 08:50:37.000 260 12696.70 -13.28 55017.95 88888.00 2008-09-16 08:50:37.125 260 12696.70 -13.25 55018.00 88888.00 2008-09-16 08:50:37.250 260 12696.73 -13.25 55017.97 88888.00 2008-09-16 08:50:37.375 260 12696.75 -13.30 55017.97 88888.00 2008-09-16 08:50:37.500 260 12696.73 -13.32 55017.95 88888.00 2008-09-16 08:50:37.625 260 12696.73 -13.32 55017.95 88888.00 2008-09-16 08:50:37.750 260 12696.62 -13.35 55017.95 88888.00 2008-09-16 08:50:37.875 260 12696.62 -13.35 55017.97 88888.00 2008-09-16 08:50:38.000 260 12696.70 -13.38 55017.97 88888.00 2008-09-16 08:50:38.125 260 12696.75 -13.35 55018.00 88888.00 2008-09-16 08:50:38.250 260 12696.77 -13.30 55018.03 88888.00 2008-09-16 08:50:38.375 260 12696.80 -13.28 55018.00 88888.00 2008-09-16 08:50:38.500 260 12696.75 -13.40 55017.95 88888.00 2008-09-16 08:50:38.625 260 12696.73 -13.43 55017.97 88888.00 2008-09-16 08:50:38.750 260 12696.80 -13.40 55018.00 88888.00 2008-09-16 08:50:38.875 260 12696.85 -13.38 55018.00 88888.00 2008-09-16 08:50:39.000 260 12696.95 -13.35 55018.00 88888.00 2008-09-16 08:50:39.125 260 12696.90 -13.43 55018.03 88888.00 2008-09-16 08:50:39.250 260 12696.83 -13.45 55018.03 88888.00 2008-09-16 08:50:39.375 260 12696.88 -13.43 55018.00 88888.00 2008-09-16 08:50:39.500 260 12696.90 -13.43 55018.00 88888.00 2008-09-16 08:50:39.625 260 12696.95 -13.40 55018.03 88888.00 2008-09-16 08:50:39.750 260 12696.92 -13.43 55018.05 88888.00 2008-09-16 08:50:39.875 260 12696.88 -13.43 55018.03 88888.00 2008-09-16 08:50:40.000 260 12696.83 -13.47 55018.03 88888.00 2008-09-16 08:50:40.125 260 12696.85 -13.40 55018.05 88888.00 2008-09-16 08:50:40.250 260 12696.85 -13.43 55018.05 88888.00 2008-09-16 08:50:40.375 260 12696.85 -13.45 55018.05 88888.00 2008-09-16 08:50:40.500 260 12696.80 -13.45 55018.05 88888.00 2008-09-16 08:50:40.625 260 12696.80 -13.45 55018.05 88888.00 2008-09-16 08:50:40.750 260 12696.77 -13.53 55018.05 88888.00 2008-09-16 08:50:40.875 260 12696.77 -13.57 55018.07 88888.00 2008-09-16 08:50:41.000 260 12696.77 -13.57 55018.07 88888.00 2008-09-16 08:50:41.125 260 12696.75 -13.62 55018.10 88888.00 2008-09-16 08:50:41.250 260 12696.75 -13.68 55018.15 88888.00 2008-09-16 08:50:41.375 260 12696.73 -13.72 55018.12 88888.00 2008-09-16 08:50:41.500 260 12696.65 -13.78 55018.10 88888.00 2008-09-16 08:50:41.625 260 12696.67 -13.78 55018.12 88888.00 2008-09-16 08:50:41.750 260 12696.65 -13.80 55018.12 88888.00 2008-09-16 08:50:41.875 260 12696.67 -13.78 55018.15 88888.00 2008-09-16 08:50:42.000 260 12696.65 -13.82 55018.18 88888.00 2008-09-16 08:50:42.125 260 12696.60 -13.85 55018.18 88888.00 2008-09-16 08:50:42.250 260 12696.60 -13.90 55018.18 88888.00 2008-09-16 08:50:42.375 260 12696.73 -13.88 55018.18 88888.00 2008-09-16 08:50:42.500 260 12696.73 -13.93 55018.18 88888.00 2008-09-16 08:50:42.625 260 12696.67 -13.95 55018.18 88888.00 2008-09-16 08:50:42.750 260 12696.60 -14.03 55018.18 88888.00 2008-09-16 08:50:42.875 260 12696.62 -14.07 55018.18 88888.00 2008-09-16 08:50:43.000 260 12696.67 -14.12 55018.20 88888.00 2008-09-16 08:50:43.125 260 12696.73 -14.10 55018.20 88888.00 2008-09-16 08:50:43.250 260 12696.75 -14.12 55018.22 88888.00 2008-09-16 08:50:43.375 260 12696.75 -14.15 55018.18 88888.00 2008-09-16 08:50:43.500 260 12696.73 -14.15 55018.18 88888.00 2008-09-16 08:50:43.625 260 12696.73 -14.12 55018.20 88888.00 2008-09-16 08:50:43.750 260 12696.75 -14.18 55018.18 88888.00 2008-09-16 08:50:43.875 260 12696.77 -14.18 55018.15 88888.00 2008-09-16 08:50:44.000 260 12696.77 -14.15 55018.18 88888.00 2008-09-16 08:50:44.125 260 12696.77 -14.18 55018.18 88888.00 2008-09-16 08:50:44.250 260 12696.80 -14.18 55018.22 88888.00 2008-09-16 08:50:44.375 260 12696.83 -14.10 55018.25 88888.00 2008-09-16 08:50:44.500 260 12696.77 -14.15 55018.22 88888.00 2008-09-16 08:50:44.625 260 12696.75 -14.18 55018.25 88888.00 2008-09-16 08:50:44.750 260 12696.77 -14.18 55018.22 88888.00 2008-09-16 08:50:44.875 260 12696.75 -14.15 55018.25 88888.00 2008-09-16 08:50:45.000 260 12696.73 -14.15 55018.25 88888.00 2008-09-16 08:50:45.125 260 12696.77 -14.12 55018.30 88888.00 2008-09-16 08:50:45.250 260 12696.77 -14.07 55018.35 88888.00 2008-09-16 08:50:45.375 260 12696.83 -14.07 55018.32 88888.00 2008-09-16 08:50:45.500 260 12696.75 -14.07 55018.28 88888.00 2008-09-16 08:50:45.625 260 12696.67 -14.12 55018.28 88888.00 2008-09-16 08:50:45.750 260 12696.70 -14.07 55018.28 88888.00 2008-09-16 08:50:45.875 260 12696.73 -14.07 55018.32 88888.00 2008-09-16 08:50:46.000 260 12696.77 -14.10 55018.32 88888.00 2008-09-16 08:50:46.125 260 12696.77 -14.12 55018.32 88888.00 2008-09-16 08:50:46.250 260 12696.77 -14.05 55018.32 88888.00 2008-09-16 08:50:46.375 260 12696.83 -14.00 55018.35 88888.00 2008-09-16 08:50:46.500 260 12696.77 -14.00 55018.35 88888.00 2008-09-16 08:50:46.625 260 12696.70 -14.03 55018.35 88888.00 2008-09-16 08:50:46.750 260 12696.70 -14.03 55018.38 88888.00 2008-09-16 08:50:46.875 260 12696.73 -14.05 55018.38 88888.00 2008-09-16 08:50:47.000 260 12696.70 -14.07 55018.35 88888.00 2008-09-16 08:50:47.125 260 12696.67 -14.12 55018.35 88888.00 2008-09-16 08:50:47.250 260 12696.62 -14.18 55018.32 88888.00 2008-09-16 08:50:47.375 260 12696.65 -14.10 55018.38 88888.00 2008-09-16 08:50:47.500 260 12696.65 -14.07 55018.38 88888.00 2008-09-16 08:50:47.625 260 12696.62 -14.10 55018.35 88888.00 2008-09-16 08:50:47.750 260 12696.58 -14.12 55018.35 88888.00 2008-09-16 08:50:47.875 260 12696.62 -14.15 55018.40 88888.00 2008-09-16 08:50:48.000 260 12696.73 -14.12 55018.40 88888.00 2008-09-16 08:50:48.125 260 12696.70 -14.20 55018.38 88888.00 2008-09-16 08:50:48.250 260 12696.67 -14.18 55018.40 88888.00 2008-09-16 08:50:48.375 260 12696.80 -14.10 55018.40 88888.00 2008-09-16 08:50:48.500 260 12696.75 -14.12 55018.38 88888.00 2008-09-16 08:50:48.625 260 12696.65 -14.18 55018.35 88888.00 2008-09-16 08:50:48.750 260 12696.62 -14.12 55018.40 88888.00 2008-09-16 08:50:48.875 260 12696.73 -14.07 55018.47 88888.00 2008-09-16 08:50:49.000 260 12696.75 -14.07 55018.47 88888.00 2008-09-16 08:50:49.125 260 12696.70 -14.10 55018.47 88888.00 2008-09-16 08:50:49.250 260 12696.62 -14.10 55018.47 88888.00 2008-09-16 08:50:49.375 260 12696.50 -14.10 55018.47 88888.00 2008-09-16 08:50:49.500 260 12696.48 -14.05 55018.47 88888.00 2008-09-16 08:50:49.625 260 12696.55 -14.00 55018.53 88888.00 2008-09-16 08:50:49.750 260 12696.65 -13.95 55018.55 88888.00 2008-09-16 08:50:49.875 260 12696.65 -13.88 55018.57 88888.00 2008-09-16 08:50:50.000 260 12696.52 -13.88 55018.55 88888.00 2008-09-16 08:50:50.125 260 12696.50 -13.90 55018.55 88888.00 2008-09-16 08:50:50.250 260 12696.48 -13.95 55018.55 88888.00 2008-09-16 08:50:50.375 260 12696.40 -13.95 55018.53 88888.00 2008-09-16 08:50:50.500 260 12696.33 -13.90 55018.55 88888.00 2008-09-16 08:50:50.625 260 12696.33 -13.85 55018.60 88888.00 2008-09-16 08:50:50.750 260 12696.35 -13.85 55018.60 88888.00 2008-09-16 08:50:50.875 260 12696.27 -13.88 55018.57 88888.00 2008-09-16 08:50:51.000 260 12696.23 -13.88 55018.60 88888.00 2008-09-16 08:50:51.125 260 12696.30 -13.82 55018.68 88888.00 2008-09-16 08:50:51.250 260 12696.27 -13.85 55018.62 88888.00 2008-09-16 08:50:51.375 260 12696.20 -13.88 55018.62 88888.00 2008-09-16 08:50:51.500 260 12696.15 -13.88 55018.62 88888.00 2008-09-16 08:50:51.625 260 12696.20 -13.88 55018.68 88888.00 2008-09-16 08:50:51.750 260 12696.25 -13.90 55018.65 88888.00 2008-09-16 08:50:51.875 260 12696.17 -13.90 55018.62 88888.00 2008-09-16 08:50:52.000 260 12696.15 -13.88 55018.65 88888.00 2008-09-16 08:50:52.125 260 12696.20 -13.82 55018.70 88888.00 2008-09-16 08:50:52.250 260 12696.25 -13.82 55018.70 88888.00 2008-09-16 08:50:52.375 260 12696.23 -13.85 55018.70 88888.00 2008-09-16 08:50:52.500 260 12696.17 -13.90 55018.70 88888.00 2008-09-16 08:50:52.625 260 12696.23 -13.78 55018.78 88888.00 2008-09-16 08:50:52.750 260 12696.23 -13.82 55018.78 88888.00 2008-09-16 08:50:52.875 260 12696.17 -13.88 55018.75 88888.00 2008-09-16 08:50:53.000 260 12696.17 -13.80 55018.75 88888.00 2008-09-16 08:50:53.125 260 12696.17 -13.70 55018.80 88888.00 2008-09-16 08:50:53.250 260 12696.20 -13.68 55018.82 88888.00 2008-09-16 08:50:53.375 260 12696.17 -13.60 55018.82 88888.00 2008-09-16 08:50:53.500 260 12696.08 -13.68 55018.82 88888.00 2008-09-16 08:50:53.625 260 12696.05 -13.65 55018.85 88888.00 2008-09-16 08:50:53.750 260 12696.12 -13.65 55018.88 88888.00 2008-09-16 08:50:53.875 260 12696.17 -13.60 55018.88 88888.00 2008-09-16 08:50:54.000 260 12696.12 -13.60 55018.90 88888.00 2008-09-16 08:50:54.125 260 12696.10 -13.57 55018.90 88888.00 2008-09-16 08:50:54.250 260 12696.02 -13.60 55018.93 88888.00 2008-09-16 08:50:54.375 260 12695.92 -13.62 55018.90 88888.00 2008-09-16 08:50:54.500 260 12695.92 -13.60 55018.93 88888.00 2008-09-16 08:50:54.625 260 12695.95 -13.60 55018.95 88888.00 2008-09-16 08:50:54.750 260 12695.92 -13.62 55018.97 88888.00 2008-09-16 08:50:54.875 260 12695.88 -13.65 55019.00 88888.00 2008-09-16 08:50:55.000 260 12695.83 -13.60 55019.00 88888.00 2008-09-16 08:50:55.125 260 12695.80 -13.55 55019.03 88888.00 2008-09-16 08:50:55.250 260 12695.83 -13.50 55019.05 88888.00 2008-09-16 08:50:55.375 260 12695.83 -13.53 55019.03 88888.00 2008-09-16 08:50:55.500 260 12695.75 -13.55 55019.03 88888.00 2008-09-16 08:50:55.625 260 12695.65 -13.53 55019.07 88888.00 2008-09-16 08:50:55.750 260 12695.67 -13.53 55019.07 88888.00 2008-09-16 08:50:55.875 260 12695.70 -13.55 55019.07 88888.00 2008-09-16 08:50:56.000 260 12695.73 -13.57 55019.07 88888.00 2008-09-16 08:50:56.125 260 12695.70 -13.53 55019.10 88888.00 2008-09-16 08:50:56.250 260 12695.67 -13.57 55019.15 88888.00 2008-09-16 08:50:56.375 260 12695.77 -13.47 55019.15 88888.00 2008-09-16 08:50:56.500 260 12695.75 -13.53 55019.12 88888.00 2008-09-16 08:50:56.625 260 12695.73 -13.55 55019.12 88888.00 2008-09-16 08:50:56.750 260 12695.75 -13.55 55019.12 88888.00 2008-09-16 08:50:56.875 260 12695.73 -13.55 55019.15 88888.00 2008-09-16 08:50:57.000 260 12695.67 -13.55 55019.15 88888.00 2008-09-16 08:50:57.125 260 12695.73 -13.50 55019.18 88888.00 2008-09-16 08:50:57.250 260 12695.77 -13.53 55019.20 88888.00 2008-09-16 08:50:57.375 260 12695.77 -13.50 55019.18 88888.00 2008-09-16 08:50:57.500 260 12695.73 -13.43 55019.20 88888.00 2008-09-16 08:50:57.625 260 12695.73 -13.43 55019.22 88888.00 2008-09-16 08:50:57.750 260 12695.70 -13.43 55019.22 88888.00 2008-09-16 08:50:57.875 260 12695.67 -13.45 55019.22 88888.00 2008-09-16 08:50:58.000 260 12695.67 -13.40 55019.25 88888.00 2008-09-16 08:50:58.125 260 12695.65 -13.30 55019.30 88888.00 2008-09-16 08:50:58.250 260 12695.67 -13.28 55019.32 88888.00 2008-09-16 08:50:58.375 260 12695.73 -13.20 55019.35 88888.00 2008-09-16 08:50:58.500 260 12695.67 -13.22 55019.35 88888.00 2008-09-16 08:50:58.625 260 12695.67 -13.25 55019.30 88888.00 2008-09-16 08:50:58.750 260 12695.65 -13.22 55019.35 88888.00 2008-09-16 08:50:58.875 260 12695.58 -13.12 55019.38 88888.00 2008-09-16 08:50:59.000 260 12695.55 -13.10 55019.43 88888.00 2008-09-16 08:50:59.125 260 12695.52 -13.10 55019.43 88888.00 2008-09-16 08:50:59.250 260 12695.48 -13.07 55019.40 88888.00 2008-09-16 08:50:59.375 260 12695.38 -13.07 55019.40 88888.00 2008-09-16 08:50:59.500 260 12695.30 -13.10 55019.40 88888.00 2008-09-16 08:50:59.625 260 12695.25 -13.12 55019.40 88888.00 2008-09-16 08:50:59.750 260 12695.27 -13.07 55019.43 88888.00 2008-09-16 08:50:59.875 260 12695.27 -13.03 55019.47 88888.00 2008-09-16 08:51:00.000 260 12695.23 -13.05 55019.47 88888.00 2008-09-16 08:51:00.125 260 12695.12 -13.10 55019.50 88888.00 2008-09-16 08:51:00.250 260 12695.10 -13.07 55019.53 88888.00 2008-09-16 08:51:00.375 260 12695.12 -13.07 55019.53 88888.00 2008-09-16 08:51:00.500 260 12695.08 -13.05 55019.53 88888.00 2008-09-16 08:51:00.625 260 12695.00 -13.07 55019.50 88888.00 2008-09-16 08:51:00.750 260 12695.00 -13.10 55019.53 88888.00 2008-09-16 08:51:00.875 260 12695.00 -13.12 55019.55 88888.00 2008-09-16 08:51:01.000 260 12694.90 -13.15 55019.57 88888.00 2008-09-16 08:51:01.125 260 12694.83 -13.20 55019.57 88888.00 2008-09-16 08:51:01.250 260 12694.77 -13.18 55019.57 88888.00 2008-09-16 08:51:01.375 260 12694.77 -13.18 55019.57 88888.00 2008-09-16 08:51:01.500 260 12694.83 -13.18 55019.57 88888.00 2008-09-16 08:51:01.625 260 12694.85 -13.18 55019.60 88888.00 2008-09-16 08:51:01.750 260 12694.85 -13.22 55019.62 88888.00 2008-09-16 08:51:01.875 260 12694.77 -13.25 55019.65 88888.00 2008-09-16 08:51:02.000 260 12694.77 -13.22 55019.68 88888.00 2008-09-16 08:51:02.125 260 12694.77 -13.18 55019.70 88888.00 2008-09-16 08:51:02.250 260 12694.75 -13.20 55019.70 88888.00 2008-09-16 08:51:02.375 260 12694.77 -13.15 55019.72 88888.00 2008-09-16 08:51:02.500 260 12694.80 -13.10 55019.72 88888.00 2008-09-16 08:51:02.625 260 12694.83 -13.12 55019.72 88888.00 2008-09-16 08:51:02.750 260 12694.77 -13.15 55019.72 88888.00 2008-09-16 08:51:02.875 260 12694.77 -13.15 55019.72 88888.00 2008-09-16 08:51:03.000 260 12694.85 -13.05 55019.78 88888.00 2008-09-16 08:51:03.125 260 12694.80 -13.05 55019.82 88888.00 2008-09-16 08:51:03.250 260 12694.73 -13.10 55019.80 88888.00 2008-09-16 08:51:03.375 260 12694.60 -13.12 55019.75 88888.00 2008-09-16 08:51:03.500 260 12694.58 -13.10 55019.78 88888.00 2008-09-16 08:51:03.625 260 12694.60 -13.07 55019.78 88888.00 2008-09-16 08:51:03.750 260 12694.58 -13.10 55019.80 88888.00 2008-09-16 08:51:03.875 260 12694.62 -13.07 55019.82 88888.00 2008-09-16 08:51:04.000 260 12694.62 -13.12 55019.85 88888.00 2008-09-16 08:51:04.125 260 12694.60 -13.07 55019.88 88888.00 2008-09-16 08:51:04.250 260 12694.62 -13.07 55019.85 88888.00 2008-09-16 08:51:04.375 260 12694.65 -13.10 55019.88 88888.00 2008-09-16 08:51:04.500 260 12694.60 -13.10 55019.90 88888.00 2008-09-16 08:51:04.625 260 12694.62 -13.07 55019.95 88888.00 2008-09-16 08:51:04.750 260 12694.58 -13.05 55019.97 88888.00 2008-09-16 08:51:04.875 260 12694.60 -13.03 55020.00 88888.00 2008-09-16 08:51:05.000 260 12694.58 -13.05 55019.95 88888.00 2008-09-16 08:51:05.125 260 12694.58 -13.12 55019.95 88888.00 2008-09-16 08:51:05.250 260 12694.58 -13.15 55020.00 88888.00 2008-09-16 08:51:05.375 260 12694.58 -13.12 55020.03 88888.00 2008-09-16 08:51:05.500 260 12694.55 -13.15 55020.00 88888.00 2008-09-16 08:51:05.625 260 12694.50 -13.20 55019.97 88888.00 2008-09-16 08:51:05.750 260 12694.50 -13.25 55019.97 88888.00 2008-09-16 08:51:05.875 260 12694.60 -13.22 55020.00 88888.00 2008-09-16 08:51:06.000 260 12694.58 -13.18 55020.00 88888.00 2008-09-16 08:51:06.125 260 12694.55 -13.20 55020.00 88888.00 2008-09-16 08:51:06.250 260 12694.55 -13.22 55020.00 88888.00 2008-09-16 08:51:06.375 260 12694.60 -13.22 55020.00 88888.00 2008-09-16 08:51:06.500 260 12694.52 -13.25 55019.97 88888.00 2008-09-16 08:51:06.625 260 12694.50 -13.22 55020.00 88888.00 2008-09-16 08:51:06.750 260 12694.65 -13.22 55020.05 88888.00 2008-09-16 08:51:06.875 260 12694.62 -13.25 55020.03 88888.00 2008-09-16 08:51:07.000 260 12694.60 -13.28 55020.03 88888.00 2008-09-16 08:51:07.125 260 12694.65 -13.18 55020.05 88888.00 2008-09-16 08:51:07.250 260 12694.73 -13.12 55020.07 88888.00 2008-09-16 08:51:07.375 260 12694.73 -13.15 55020.05 88888.00 2008-09-16 08:51:07.500 260 12694.77 -13.12 55020.03 88888.00 2008-09-16 08:51:07.625 260 12694.80 -13.07 55020.05 88888.00 2008-09-16 08:51:07.750 260 12694.80 -13.07 55020.05 88888.00 2008-09-16 08:51:07.875 260 12694.80 -13.07 55020.07 88888.00 2008-09-16 08:51:08.000 260 12694.80 -13.05 55020.07 88888.00 2008-09-16 08:51:08.125 260 12694.80 -13.05 55020.10 88888.00 2008-09-16 08:51:08.250 260 12694.73 -13.07 55020.10 88888.00 2008-09-16 08:51:08.375 260 12694.77 -13.00 55020.10 88888.00 2008-09-16 08:51:08.500 260 12694.80 -13.03 55020.10 88888.00 2008-09-16 08:51:08.625 260 12694.83 -13.07 55020.05 88888.00 2008-09-16 08:51:08.750 260 12694.90 -13.03 55020.05 88888.00 2008-09-16 08:51:08.875 260 12694.95 -12.95 55020.07 88888.00 2008-09-16 08:51:09.000 260 12694.98 -13.00 55020.07 88888.00 2008-09-16 08:51:09.125 260 12694.98 -13.03 55020.07 88888.00 2008-09-16 08:51:09.250 260 12695.02 -12.97 55020.12 88888.00 2008-09-16 08:51:09.375 260 12695.12 -12.90 55020.15 88888.00 2008-09-16 08:51:09.500 260 12695.10 -12.90 55020.15 88888.00 2008-09-16 08:51:09.625 260 12695.02 -12.95 55020.15 88888.00 2008-09-16 08:51:09.750 260 12695.05 -12.95 55020.12 88888.00 2008-09-16 08:51:09.875 260 12695.08 -12.90 55020.15 88888.00 2008-09-16 08:51:10.000 260 12695.15 -12.90 55020.15 88888.00 2008-09-16 08:51:10.125 260 12695.15 -12.85 55020.18 88888.00 2008-09-16 08:51:10.250 260 12695.15 -12.90 55020.15 88888.00 2008-09-16 08:51:10.375 260 12695.20 -12.95 55020.15 88888.00 2008-09-16 08:51:10.500 260 12695.23 -12.88 55020.18 88888.00 2008-09-16 08:51:10.625 260 12695.23 -12.82 55020.18 88888.00 2008-09-16 08:51:10.750 260 12695.15 -12.90 55020.18 88888.00 2008-09-16 08:51:10.875 260 12695.15 -12.85 55020.20 88888.00 2008-09-16 08:51:11.000 260 12695.20 -12.78 55020.20 88888.00 2008-09-16 08:51:11.125 260 12695.27 -12.80 55020.22 88888.00 2008-09-16 08:51:11.250 260 12695.38 -12.82 55020.22 88888.00 2008-09-16 08:51:11.375 260 12695.40 -12.82 55020.20 88888.00 2008-09-16 08:51:11.500 260 12695.35 -12.85 55020.18 88888.00 2008-09-16 08:51:11.625 260 12695.38 -12.80 55020.18 88888.00 2008-09-16 08:51:11.750 260 12695.30 -12.80 55020.20 88888.00 2008-09-16 08:51:11.875 260 12695.30 -12.80 55020.18 88888.00 2008-09-16 08:51:12.000 260 12695.38 -12.80 55020.18 88888.00 2008-09-16 08:51:12.125 260 12695.38 -12.82 55020.18 88888.00 2008-09-16 08:51:12.250 260 12695.33 -12.82 55020.20 88888.00 2008-09-16 08:51:12.375 260 12695.35 -12.75 55020.20 88888.00 2008-09-16 08:51:12.500 260 12695.40 -12.75 55020.20 88888.00 2008-09-16 08:51:12.625 260 12695.45 -12.75 55020.22 88888.00 2008-09-16 08:51:12.750 260 12695.45 -12.75 55020.20 88888.00 2008-09-16 08:51:12.875 260 12695.40 -12.78 55020.18 88888.00 2008-09-16 08:51:13.000 260 12695.45 -12.80 55020.18 88888.00 2008-09-16 08:51:13.125 260 12695.50 -12.78 55020.20 88888.00 2008-09-16 08:51:13.250 260 12695.52 -12.75 55020.22 88888.00 2008-09-16 08:51:13.375 260 12695.58 -12.70 55020.25 88888.00 2008-09-16 08:51:13.500 260 12695.58 -12.70 55020.22 88888.00 2008-09-16 08:51:13.625 260 12695.60 -12.65 55020.25 88888.00 2008-09-16 08:51:13.750 260 12695.62 -12.65 55020.25 88888.00 2008-09-16 08:51:13.875 260 12695.77 -12.62 55020.28 88888.00 2008-09-16 08:51:14.000 260 12695.80 -12.60 55020.28 88888.00 2008-09-16 08:51:14.125 260 12695.75 -12.60 55020.22 88888.00 2008-09-16 08:51:14.250 260 12695.73 -12.68 55020.25 88888.00 2008-09-16 08:51:14.375 260 12695.70 -12.62 55020.22 88888.00 2008-09-16 08:51:14.500 260 12695.67 -12.62 55020.22 88888.00 2008-09-16 08:51:14.625 260 12695.75 -12.57 55020.28 88888.00 2008-09-16 08:51:14.750 260 12695.83 -12.57 55020.28 88888.00 2008-09-16 08:51:14.875 260 12695.80 -12.62 55020.22 88888.00 2008-09-16 08:51:15.000 260 12695.88 -12.62 55020.22 88888.00 2008-09-16 08:51:15.125 260 12695.90 -12.62 55020.22 88888.00 2008-09-16 08:51:15.250 260 12695.85 -12.65 55020.20 88888.00 2008-09-16 08:51:15.375 260 12695.83 -12.65 55020.22 88888.00 2008-09-16 08:51:15.500 260 12695.88 -12.68 55020.22 88888.00 2008-09-16 08:51:15.625 260 12696.00 -12.62 55020.25 88888.00 2008-09-16 08:51:15.750 260 12696.05 -12.57 55020.28 88888.00 2008-09-16 08:51:15.875 260 12696.10 -12.55 55020.22 88888.00 2008-09-16 08:51:16.000 260 12696.12 -12.60 55020.25 88888.00 2008-09-16 08:51:16.125 260 12696.15 -12.65 55020.22 88888.00 2008-09-16 08:51:16.250 260 12696.15 -12.65 55020.25 88888.00 2008-09-16 08:51:16.375 260 12696.20 -12.65 55020.22 88888.00 2008-09-16 08:51:16.500 260 12696.25 -12.60 55020.20 88888.00 2008-09-16 08:51:16.625 260 12696.25 -12.62 55020.20 88888.00 2008-09-16 08:51:16.750 260 12696.25 -12.65 55020.20 88888.00 2008-09-16 08:51:16.875 260 12696.33 -12.60 55020.22 88888.00 2008-09-16 08:51:17.000 260 12696.42 -12.60 55020.22 88888.00 2008-09-16 08:51:17.125 260 12696.40 -12.60 55020.22 88888.00 2008-09-16 08:51:17.250 260 12696.42 -12.57 55020.28 88888.00 2008-09-16 08:51:17.375 260 12696.55 -12.50 55020.30 88888.00 2008-09-16 08:51:17.500 260 12696.60 -12.55 55020.25 88888.00 2008-09-16 08:51:17.625 260 12696.65 -12.57 55020.28 88888.00 2008-09-16 08:51:17.750 260 12696.73 -12.60 55020.28 88888.00 2008-09-16 08:51:17.875 260 12696.77 -12.57 55020.28 88888.00 2008-09-16 08:51:18.000 260 12696.80 -12.55 55020.22 88888.00 2008-09-16 08:51:18.125 260 12696.83 -12.53 55020.20 88888.00 2008-09-16 08:51:18.250 260 12696.85 -12.55 55020.20 88888.00 2008-09-16 08:51:18.375 260 12696.88 -12.57 55020.20 88888.00 2008-09-16 08:51:18.500 260 12696.85 -12.60 55020.22 88888.00 2008-09-16 08:51:18.625 260 12696.83 -12.57 55020.22 88888.00 2008-09-16 08:51:18.750 260 12696.90 -12.57 55020.22 88888.00 2008-09-16 08:51:18.875 260 12697.00 -12.53 55020.22 88888.00 2008-09-16 08:51:19.000 260 12697.05 -12.47 55020.25 88888.00 2008-09-16 08:51:19.125 260 12697.05 -12.50 55020.28 88888.00 2008-09-16 08:51:19.250 260 12696.98 -12.55 55020.25 88888.00 2008-09-16 08:51:19.375 260 12697.02 -12.53 55020.25 88888.00 2008-09-16 08:51:19.500 260 12697.05 -12.53 55020.25 88888.00 2008-09-16 08:51:19.625 260 12697.15 -12.50 55020.25 88888.00 2008-09-16 08:51:19.750 260 12697.15 -12.50 55020.25 88888.00 2008-09-16 08:51:19.875 260 12697.12 -12.55 55020.25 88888.00 2008-09-16 08:51:20.000 260 12697.10 -12.55 55020.22 88888.00 2008-09-16 08:51:20.125 260 12697.17 -12.53 55020.28 88888.00 2008-09-16 08:51:20.250 260 12697.23 -12.53 55020.32 88888.00 2008-09-16 08:51:20.375 260 12697.30 -12.53 55020.30 88888.00 2008-09-16 08:51:20.500 260 12697.33 -12.53 55020.32 88888.00 2008-09-16 08:51:20.625 260 12697.35 -12.57 55020.28 88888.00 2008-09-16 08:51:20.750 260 12697.35 -12.57 55020.30 88888.00 2008-09-16 08:51:20.875 260 12697.40 -12.50 55020.30 88888.00 2008-09-16 08:51:21.000 260 12697.50 -12.45 55020.30 88888.00 2008-09-16 08:51:21.125 260 12697.55 -12.47 55020.30 88888.00 2008-09-16 08:51:21.250 260 12697.58 -12.50 55020.32 88888.00 2008-09-16 08:51:21.375 260 12697.52 -12.55 55020.30 88888.00 2008-09-16 08:51:21.500 260 12697.52 -12.55 55020.28 88888.00 2008-09-16 08:51:21.625 260 12697.60 -12.55 55020.30 88888.00 2008-09-16 08:51:21.750 260 12697.62 -12.50 55020.28 88888.00 2008-09-16 08:51:21.875 260 12697.65 -12.53 55020.22 88888.00 2008-09-16 08:51:22.000 260 12697.75 -12.47 55020.22 88888.00 2008-09-16 08:51:22.125 260 12697.80 -12.50 55020.25 88888.00 2008-09-16 08:51:22.250 260 12697.75 -12.53 55020.28 88888.00 2008-09-16 08:51:22.375 260 12697.83 -12.50 55020.30 88888.00 2008-09-16 08:51:22.500 260 12697.92 -12.45 55020.32 88888.00 2008-09-16 08:51:22.625 260 12697.98 -12.50 55020.32 88888.00 2008-09-16 08:51:22.750 260 12698.00 -12.47 55020.30 88888.00 2008-09-16 08:51:22.875 260 12698.08 -12.45 55020.32 88888.00 2008-09-16 08:51:23.000 260 12698.10 -12.45 55020.30 88888.00 2008-09-16 08:51:23.125 260 12698.08 -12.45 55020.28 88888.00 2008-09-16 08:51:23.250 260 12698.08 -12.45 55020.30 88888.00 2008-09-16 08:51:23.375 260 12698.20 -12.40 55020.30 88888.00 2008-09-16 08:51:23.500 260 12698.27 -12.40 55020.28 88888.00 2008-09-16 08:51:23.625 260 12698.30 -12.40 55020.28 88888.00 2008-09-16 08:51:23.750 260 12698.40 -12.45 55020.30 88888.00 2008-09-16 08:51:23.875 260 12698.48 -12.40 55020.32 88888.00 2008-09-16 08:51:24.000 260 12698.52 -12.38 55020.30 88888.00 2008-09-16 08:51:24.125 260 12698.55 -12.40 55020.28 88888.00 2008-09-16 08:51:24.250 260 12698.50 -12.43 55020.28 88888.00 2008-09-16 08:51:24.375 260 12698.50 -12.47 55020.25 88888.00 2008-09-16 08:51:24.500 260 12698.62 -12.45 55020.28 88888.00 2008-09-16 08:51:24.625 260 12698.73 -12.43 55020.30 88888.00 2008-09-16 08:51:24.750 260 12698.80 -12.40 55020.28 88888.00 2008-09-16 08:51:24.875 260 12698.80 -12.43 55020.30 88888.00 2008-09-16 08:51:25.000 260 12698.80 -12.43 55020.32 88888.00 2008-09-16 08:51:25.125 260 12698.80 -12.45 55020.35 88888.00 2008-09-16 08:51:25.250 260 12698.92 -12.40 55020.35 88888.00 2008-09-16 08:51:25.375 260 12699.08 -12.43 55020.32 88888.00 2008-09-16 08:51:25.500 260 12699.08 -12.43 55020.32 88888.00 2008-09-16 08:51:25.625 260 12699.08 -12.43 55020.32 88888.00 2008-09-16 08:51:25.750 260 12699.15 -12.38 55020.38 88888.00 2008-09-16 08:51:25.875 260 12699.23 -12.40 55020.38 88888.00 2008-09-16 08:51:26.000 260 12699.23 -12.45 55020.38 88888.00 2008-09-16 08:51:26.125 260 12699.23 -12.47 55020.32 88888.00 2008-09-16 08:51:26.250 260 12699.23 -12.50 55020.38 88888.00 2008-09-16 08:51:26.375 260 12699.30 -12.50 55020.35 88888.00 2008-09-16 08:51:26.500 260 12699.35 -12.43 55020.38 88888.00 2008-09-16 08:51:26.625 260 12699.38 -12.40 55020.40 88888.00 2008-09-16 08:51:26.750 260 12699.30 -12.47 55020.35 88888.00 2008-09-16 08:51:26.875 260 12699.38 -12.43 55020.38 88888.00 2008-09-16 08:51:27.000 260 12699.48 -12.38 55020.38 88888.00 2008-09-16 08:51:27.125 260 12699.50 -12.32 55020.38 88888.00 2008-09-16 08:51:27.250 260 12699.45 -12.40 55020.38 88888.00 2008-09-16 08:51:27.375 260 12699.48 -12.43 55020.38 88888.00 2008-09-16 08:51:27.500 260 12699.52 -12.40 55020.43 88888.00 2008-09-16 08:51:27.625 260 12699.62 -12.35 55020.43 88888.00 2008-09-16 08:51:27.750 260 12699.65 -12.40 55020.40 88888.00 2008-09-16 08:51:27.875 260 12699.65 -12.38 55020.43 88888.00 2008-09-16 08:51:28.000 260 12699.73 -12.32 55020.43 88888.00 2008-09-16 08:51:28.125 260 12699.73 -12.32 55020.43 88888.00 2008-09-16 08:51:28.250 260 12699.70 -12.43 55020.45 88888.00 2008-09-16 08:51:28.375 260 12699.73 -12.43 55020.43 88888.00 2008-09-16 08:51:28.500 260 12699.75 -12.45 55020.45 88888.00 2008-09-16 08:51:28.625 260 12699.83 -12.40 55020.47 88888.00 2008-09-16 08:51:28.750 260 12699.88 -12.43 55020.47 88888.00 2008-09-16 08:51:28.875 260 12699.83 -12.47 55020.45 88888.00 2008-09-16 08:51:29.000 260 12699.80 -12.47 55020.45 88888.00 2008-09-16 08:51:29.125 260 12699.85 -12.43 55020.50 88888.00 2008-09-16 08:51:29.250 260 12699.85 -12.45 55020.50 88888.00 2008-09-16 08:51:29.375 260 12699.85 -12.47 55020.47 88888.00 2008-09-16 08:51:29.500 260 12699.90 -12.47 55020.53 88888.00 2008-09-16 08:51:29.625 260 12699.90 -12.55 55020.53 88888.00 2008-09-16 08:51:29.750 260 12699.90 -12.55 55020.55 88888.00 2008-09-16 08:51:29.875 260 12699.95 -12.55 55020.53 88888.00 2008-09-16 08:51:30.000 260 12700.00 -12.55 55020.57 88888.00 2008-09-16 08:51:30.125 260 12700.02 -12.57 55020.57 88888.00 2008-09-16 08:51:30.250 260 12700.02 -12.68 55020.55 88888.00 2008-09-16 08:51:30.375 260 12700.08 -12.68 55020.57 88888.00 2008-09-16 08:51:30.500 260 12700.05 -12.68 55020.55 88888.00 2008-09-16 08:51:30.625 260 12700.00 -12.72 55020.53 88888.00 2008-09-16 08:51:30.750 260 12700.05 -12.70 55020.57 88888.00 2008-09-16 08:51:30.875 260 12700.23 -12.60 55020.65 88888.00 2008-09-16 08:51:31.000 260 12700.20 -12.60 55020.57 88888.00 2008-09-16 08:51:31.125 260 12700.15 -12.70 55020.53 88888.00 2008-09-16 08:51:31.250 260 12700.25 -12.70 55020.57 88888.00 2008-09-16 08:51:31.375 260 12700.40 -12.70 55020.57 88888.00 2008-09-16 08:51:31.500 260 12700.35 -12.72 55020.57 88888.00 2008-09-16 08:51:31.625 260 12700.23 -12.70 55020.57 88888.00 2008-09-16 08:51:31.750 260 12700.27 -12.68 55020.60 88888.00 2008-09-16 08:51:31.875 260 12700.40 -12.68 55020.60 88888.00 2008-09-16 08:51:32.000 260 12700.38 -12.68 55020.57 88888.00 2008-09-16 08:51:32.125 260 12700.33 -12.72 55020.57 88888.00 2008-09-16 08:51:32.250 260 12700.42 -12.75 55020.62 88888.00 2008-09-16 08:51:32.375 260 12700.52 -12.72 55020.65 88888.00 2008-09-16 08:51:32.500 260 12700.52 -12.72 55020.62 88888.00 2008-09-16 08:51:32.625 260 12700.58 -12.72 55020.62 88888.00 2008-09-16 08:51:32.750 260 12700.58 -12.75 55020.65 88888.00 2008-09-16 08:51:32.875 260 12700.58 -12.78 55020.68 88888.00 2008-09-16 08:51:33.000 260 12700.58 -12.78 55020.68 88888.00 2008-09-16 08:51:33.125 260 12700.65 -12.75 55020.72 88888.00 2008-09-16 08:51:33.250 260 12700.62 -12.75 55020.75 88888.00 2008-09-16 08:51:33.375 260 12700.65 -12.75 55020.72 88888.00 2008-09-16 08:51:33.500 260 12700.70 -12.80 55020.72 88888.00 2008-09-16 08:51:33.625 260 12700.70 -12.82 55020.70 88888.00 2008-09-16 08:51:33.750 260 12700.73 -12.82 55020.68 88888.00 2008-09-16 08:51:33.875 260 12700.83 -12.80 55020.78 88888.00 2008-09-16 08:51:34.000 260 12700.85 -12.82 55020.78 88888.00 2008-09-16 08:51:34.125 260 12700.80 -12.85 55020.78 88888.00 2008-09-16 08:51:34.250 260 12700.73 -12.88 55020.72 88888.00 2008-09-16 08:51:34.375 260 12700.85 -12.85 55020.72 88888.00 2008-09-16 08:51:34.500 260 12701.02 -12.85 55020.78 88888.00 2008-09-16 08:51:34.625 260 12701.08 -12.90 55020.78 88888.00 2008-09-16 08:51:34.750 260 12701.08 -12.90 55020.80 88888.00 2008-09-16 08:51:34.875 260 12701.08 -12.90 55020.80 88888.00 2008-09-16 08:51:35.000 260 12701.02 -12.90 55020.78 88888.00 2008-09-16 08:51:35.125 260 12701.05 -12.85 55020.82 88888.00 2008-09-16 08:51:35.250 260 12701.12 -12.93 55020.82 88888.00 2008-09-16 08:51:35.375 260 12701.23 -12.93 55020.82 88888.00 2008-09-16 08:51:35.500 260 12701.15 -12.97 55020.80 88888.00 2008-09-16 08:51:35.625 260 12701.25 -13.03 55020.82 88888.00 2008-09-16 08:51:35.750 260 12701.30 -13.03 55020.85 88888.00 2008-09-16 08:51:35.875 260 12701.35 -13.03 55020.88 88888.00 2008-09-16 08:51:36.000 260 12701.40 -13.03 55020.85 88888.00 2008-09-16 08:51:36.125 260 12701.48 -12.97 55020.85 88888.00 2008-09-16 08:51:36.250 260 12701.42 -13.05 55020.85 88888.00 2008-09-16 08:51:36.375 260 12701.52 -13.05 55020.88 88888.00 2008-09-16 08:51:36.500 260 12701.55 -13.03 55020.90 88888.00 2008-09-16 08:51:36.625 260 12701.55 -13.05 55020.88 88888.00 2008-09-16 08:51:36.750 260 12701.62 -13.10 55020.88 88888.00 2008-09-16 08:51:36.875 260 12701.70 -13.07 55020.90 88888.00 2008-09-16 08:51:37.000 260 12701.73 -13.05 55020.90 88888.00 2008-09-16 08:51:37.125 260 12701.73 -13.00 55020.97 88888.00 2008-09-16 08:51:37.250 260 12701.70 -13.05 55020.97 88888.00 2008-09-16 08:51:37.375 260 12701.75 -13.07 55020.97 88888.00 2008-09-16 08:51:37.500 260 12701.85 -13.03 55021.03 88888.00 2008-09-16 08:51:37.625 260 12701.90 -13.00 55021.03 88888.00 2008-09-16 08:51:37.750 260 12701.83 -13.07 55021.00 88888.00 2008-09-16 08:51:37.875 260 12701.90 -13.12 55021.03 88888.00 2008-09-16 08:51:38.000 260 12701.98 -13.12 55021.05 88888.00 2008-09-16 08:51:38.125 260 12701.95 -13.12 55021.07 88888.00 2008-09-16 08:51:38.250 260 12701.90 -13.20 55021.03 88888.00 2008-09-16 08:51:38.375 260 12701.92 -13.25 55021.05 88888.00 2008-09-16 08:51:38.500 260 12701.98 -13.20 55021.10 88888.00 2008-09-16 08:51:38.625 260 12701.98 -13.12 55021.12 88888.00 2008-09-16 08:51:38.750 260 12701.95 -13.15 55021.12 88888.00 2008-09-16 08:51:38.875 260 12701.92 -13.20 55021.12 88888.00 2008-09-16 08:51:39.000 260 12701.98 -13.18 55021.18 88888.00 2008-09-16 08:51:39.125 260 12702.05 -13.18 55021.22 88888.00 2008-09-16 08:51:39.250 260 12702.05 -13.20 55021.22 88888.00 2008-09-16 08:51:39.375 260 12702.08 -13.25 55021.20 88888.00 2008-09-16 08:51:39.500 260 12702.08 -13.25 55021.18 88888.00 2008-09-16 08:51:39.625 260 12702.15 -13.25 55021.20 88888.00 2008-09-16 08:51:39.750 260 12702.20 -13.20 55021.25 88888.00 2008-09-16 08:51:39.875 260 12702.23 -13.22 55021.25 88888.00 2008-09-16 08:51:40.000 260 12702.25 -13.30 55021.22 88888.00 2008-09-16 08:51:40.125 260 12702.23 -13.38 55021.22 88888.00 2008-09-16 08:51:40.250 260 12702.27 -13.30 55021.28 88888.00 2008-09-16 08:51:40.375 260 12702.35 -13.28 55021.30 88888.00 2008-09-16 08:51:40.500 260 12702.35 -13.30 55021.30 88888.00 2008-09-16 08:51:40.625 260 12702.35 -13.30 55021.28 88888.00 2008-09-16 08:51:40.750 260 12702.42 -13.35 55021.32 88888.00 2008-09-16 08:51:40.875 260 12702.52 -13.32 55021.32 88888.00 2008-09-16 08:51:41.000 260 12702.62 -13.32 55021.35 88888.00 2008-09-16 08:51:41.125 260 12702.58 -13.38 55021.30 88888.00 2008-09-16 08:51:41.250 260 12702.58 -13.45 55021.30 88888.00 2008-09-16 08:51:41.375 260 12702.67 -13.43 55021.35 88888.00 2008-09-16 08:51:41.500 260 12702.77 -13.38 55021.38 88888.00 2008-09-16 08:51:41.625 260 12702.75 -13.43 55021.35 88888.00 2008-09-16 08:51:41.750 260 12702.83 -13.43 55021.38 88888.00 2008-09-16 08:51:41.875 260 12702.83 -13.38 55021.40 88888.00 2008-09-16 08:51:42.000 260 12702.85 -13.35 55021.43 88888.00 2008-09-16 08:51:42.125 260 12702.90 -13.40 55021.43 88888.00 2008-09-16 08:51:42.250 260 12702.90 -13.43 55021.45 88888.00 2008-09-16 08:51:42.375 260 12702.98 -13.38 55021.45 88888.00 2008-09-16 08:51:42.500 260 12703.05 -13.38 55021.47 88888.00 2008-09-16 08:51:42.625 260 12703.10 -13.38 55021.47 88888.00 2008-09-16 08:51:42.750 260 12703.15 -13.30 55021.50 88888.00 2008-09-16 08:51:42.875 260 12703.25 -13.30 55021.50 88888.00 2008-09-16 08:51:43.000 260 12703.35 -13.32 55021.50 88888.00 2008-09-16 08:51:43.125 260 12703.40 -13.35 55021.50 88888.00 2008-09-16 08:51:43.250 260 12703.40 -13.40 55021.50 88888.00 2008-09-16 08:51:43.375 260 12703.45 -13.38 55021.53 88888.00 2008-09-16 08:51:43.500 260 12703.45 -13.40 55021.53 88888.00 2008-09-16 08:51:43.625 260 12703.52 -13.32 55021.55 88888.00 2008-09-16 08:51:43.750 260 12703.55 -13.32 55021.57 88888.00 2008-09-16 08:51:43.875 260 12703.65 -13.32 55021.57 88888.00 2008-09-16 08:51:44.000 260 12703.75 -13.28 55021.57 88888.00 2008-09-16 08:51:44.125 260 12703.73 -13.35 55021.57 88888.00 2008-09-16 08:51:44.250 260 12703.67 -13.43 55021.57 88888.00 2008-09-16 08:51:44.375 260 12703.75 -13.38 55021.57 88888.00 2008-09-16 08:51:44.500 260 12703.83 -13.35 55021.60 88888.00 2008-09-16 08:51:44.625 260 12703.92 -13.35 55021.65 88888.00 2008-09-16 08:51:44.750 260 12704.02 -13.28 55021.68 88888.00 2008-09-16 08:51:44.875 260 12704.05 -13.30 55021.65 88888.00 2008-09-16 08:51:45.000 260 12704.05 -13.30 55021.68 88888.00 2008-09-16 08:51:45.125 260 12704.12 -13.30 55021.68 88888.00 2008-09-16 08:51:45.250 260 12704.15 -13.25 55021.70 88888.00 2008-09-16 08:51:45.375 260 12704.20 -13.25 55021.68 88888.00 2008-09-16 08:51:45.500 260 12704.27 -13.25 55021.70 88888.00 2008-09-16 08:51:45.625 260 12704.27 -13.25 55021.72 88888.00 2008-09-16 08:51:45.750 260 12704.35 -13.22 55021.75 88888.00 2008-09-16 08:51:45.875 260 12704.38 -13.25 55021.72 88888.00 2008-09-16 08:51:46.000 260 12704.48 -13.22 55021.75 88888.00 2008-09-16 08:51:46.125 260 12704.55 -13.22 55021.75 88888.00 2008-09-16 08:51:46.250 260 12704.50 -13.30 55021.75 88888.00 2008-09-16 08:51:46.375 260 12704.52 -13.28 55021.75 88888.00 2008-09-16 08:51:46.500 260 12704.62 -13.22 55021.78 88888.00 2008-09-16 08:51:46.625 260 12704.73 -13.22 55021.80 88888.00 2008-09-16 08:51:46.750 260 12704.75 -13.22 55021.85 88888.00 2008-09-16 08:51:46.875 260 12704.75 -13.18 55021.82 88888.00 2008-09-16 08:51:47.000 260 12704.77 -13.15 55021.82 88888.00 2008-09-16 08:51:47.125 260 12704.88 -13.12 55021.88 88888.00 2008-09-16 08:51:47.250 260 12704.85 -13.22 55021.88 88888.00 2008-09-16 08:51:47.375 260 12704.88 -13.20 55021.90 88888.00 2008-09-16 08:51:47.500 260 12704.88 -13.10 55021.93 88888.00 2008-09-16 08:51:47.625 260 12704.98 -13.10 55021.97 88888.00 2008-09-16 08:51:47.750 260 12705.02 -13.07 55021.97 88888.00 2008-09-16 08:51:47.875 260 12705.05 -13.07 55021.97 88888.00 2008-09-16 08:51:48.000 260 12705.05 -13.12 55021.97 88888.00 2008-09-16 08:51:48.125 260 12705.02 -13.10 55022.00 88888.00 2008-09-16 08:51:48.250 260 12705.08 -13.07 55022.03 88888.00 2008-09-16 08:51:48.375 260 12705.17 -12.97 55022.03 88888.00 2008-09-16 08:51:48.500 260 12705.27 -12.97 55022.05 88888.00 2008-09-16 08:51:48.625 260 12705.27 -12.97 55022.07 88888.00 2008-09-16 08:51:48.750 260 12705.27 -13.03 55022.07 88888.00 2008-09-16 08:51:48.875 260 12705.33 -13.05 55022.10 88888.00 2008-09-16 08:51:49.000 260 12705.42 -13.03 55022.12 88888.00 2008-09-16 08:51:49.125 260 12705.50 -12.93 55022.18 88888.00 2008-09-16 08:51:49.250 260 12705.50 -12.88 55022.18 88888.00 2008-09-16 08:51:49.375 260 12705.52 -12.82 55022.25 88888.00 2008-09-16 08:51:49.500 260 12705.50 -12.85 55022.25 88888.00 2008-09-16 08:51:49.625 260 12705.42 -12.95 55022.22 88888.00 2008-09-16 08:51:49.750 260 12705.45 -12.93 55022.25 88888.00 2008-09-16 08:51:49.875 260 12705.55 -12.88 55022.30 88888.00 2008-09-16 08:51:50.000 260 12705.58 -12.88 55022.30 88888.00 2008-09-16 08:51:50.125 260 12705.60 -12.93 55022.30 88888.00 2008-09-16 08:51:50.250 260 12705.65 -12.93 55022.32 88888.00 2008-09-16 08:51:50.375 260 12705.73 -12.85 55022.32 88888.00 2008-09-16 08:51:50.500 260 12705.70 -12.90 55022.40 88888.00 2008-09-16 08:51:50.625 260 12705.65 -12.95 55022.40 88888.00 2008-09-16 08:51:50.750 260 12705.65 -12.93 55022.40 88888.00 2008-09-16 08:51:50.875 260 12705.65 -12.93 55022.43 88888.00 2008-09-16 08:51:51.000 260 12705.65 -12.97 55022.43 88888.00 2008-09-16 08:51:51.125 260 12705.67 -12.93 55022.47 88888.00 2008-09-16 08:51:51.250 260 12705.67 -12.93 55022.50 88888.00 2008-09-16 08:51:51.375 260 12705.75 -12.90 55022.55 88888.00 2008-09-16 08:51:51.500 260 12705.75 -12.90 55022.57 88888.00 2008-09-16 08:51:51.625 260 12705.70 -12.95 55022.55 88888.00 2008-09-16 08:51:51.750 260 12705.73 -12.88 55022.57 88888.00 2008-09-16 08:51:51.875 260 12705.77 -12.85 55022.62 88888.00 2008-09-16 08:51:52.000 260 12705.83 -12.93 55022.65 88888.00 2008-09-16 08:51:52.125 260 12705.77 -12.97 55022.65 88888.00 2008-09-16 08:51:52.250 260 12705.67 -12.97 55022.65 88888.00 2008-09-16 08:51:52.375 260 12705.70 -13.00 55022.65 88888.00 2008-09-16 08:51:52.500 260 12705.75 -13.00 55022.70 88888.00 2008-09-16 08:51:52.625 260 12705.75 -13.03 55022.75 88888.00 2008-09-16 08:51:52.750 260 12705.77 -13.00 55022.80 88888.00 2008-09-16 08:51:52.875 260 12705.85 -13.03 55022.80 88888.00 2008-09-16 08:51:53.000 260 12705.88 -13.05 55022.78 88888.00 2008-09-16 08:51:53.125 260 12705.85 -13.07 55022.82 88888.00 2008-09-16 08:51:53.250 260 12705.73 -13.10 55022.88 88888.00 2008-09-16 08:51:53.375 260 12705.77 -13.05 55022.90 88888.00 2008-09-16 08:51:53.500 260 12705.88 -13.00 55022.95 88888.00 2008-09-16 08:51:53.625 260 12705.92 -13.00 55022.93 88888.00 2008-09-16 08:51:53.750 260 12705.85 -13.12 55022.95 88888.00 2008-09-16 08:51:53.875 260 12705.77 -13.07 55023.00 88888.00 2008-09-16 08:51:54.000 260 12705.75 -12.97 55023.05 88888.00 2008-09-16 08:51:54.125 260 12705.75 -13.05 55023.03 88888.00 2008-09-16 08:51:54.250 260 12705.70 -13.12 55023.05 88888.00 2008-09-16 08:51:54.375 260 12705.77 -13.10 55023.10 88888.00 2008-09-16 08:51:54.500 260 12705.85 -13.05 55023.12 88888.00 2008-09-16 08:51:54.625 260 12705.88 -13.03 55023.12 88888.00 2008-09-16 08:51:54.750 260 12705.83 -13.10 55023.12 88888.00 2008-09-16 08:51:54.875 260 12705.85 -13.12 55023.18 88888.00 2008-09-16 08:51:55.000 260 12706.00 -13.05 55023.22 88888.00 2008-09-16 08:51:55.125 260 12706.05 -13.05 55023.22 88888.00 2008-09-16 08:51:55.250 260 12705.92 -13.10 55023.22 88888.00 2008-09-16 08:51:55.375 260 12705.85 -13.07 55023.22 88888.00 2008-09-16 08:51:55.500 260 12705.88 -13.07 55023.28 88888.00 2008-09-16 08:51:55.625 260 12705.92 -13.07 55023.28 88888.00 2008-09-16 08:51:55.750 260 12705.92 -13.10 55023.30 88888.00 2008-09-16 08:51:55.875 260 12705.98 -13.05 55023.32 88888.00 2008-09-16 08:51:56.000 260 12706.10 -13.03 55023.38 88888.00 2008-09-16 08:51:56.125 260 12706.05 -13.10 55023.40 88888.00 2008-09-16 08:51:56.250 260 12705.85 -13.22 55023.40 88888.00 2008-09-16 08:51:56.375 260 12705.83 -13.22 55023.40 88888.00 2008-09-16 08:51:56.500 260 12705.88 -13.20 55023.45 88888.00 2008-09-16 08:51:56.625 260 12705.88 -13.15 55023.55 88888.00 2008-09-16 08:51:56.750 260 12705.83 -13.18 55023.57 88888.00 2008-09-16 08:51:56.875 260 12705.73 -13.32 55023.50 88888.00 2008-09-16 08:51:57.000 260 12705.75 -13.32 55023.55 88888.00 2008-09-16 08:51:57.125 260 12705.90 -13.25 55023.65 88888.00 2008-09-16 08:51:57.250 260 12705.85 -13.30 55023.68 88888.00 2008-09-16 08:51:57.375 260 12705.85 -13.32 55023.68 88888.00 2008-09-16 08:51:57.500 260 12705.88 -13.30 55023.70 88888.00 2008-09-16 08:51:57.625 260 12705.80 -13.32 55023.72 88888.00 2008-09-16 08:51:57.750 260 12705.55 -13.40 55023.80 88888.00 2008-09-16 08:51:57.875 260 12705.60 -13.45 55023.82 88888.00 2008-09-16 08:51:58.000 260 12705.58 -13.47 55023.85 88888.00 2008-09-16 08:51:58.125 260 12705.55 -13.50 55023.93 88888.00 2008-09-16 08:51:58.250 260 12705.45 -13.55 55023.97 88888.00 2008-09-16 08:51:58.375 260 12705.48 -13.57 55023.97 88888.00 2008-09-16 08:51:58.500 260 12705.42 -13.55 55024.00 88888.00 2008-09-16 08:51:58.625 260 12705.40 -13.55 55024.03 88888.00 2008-09-16 08:51:58.750 260 12705.67 -13.55 55024.00 88888.00 2008-09-16 08:51:58.875 260 12705.67 -13.57 55024.00 88888.00 2008-09-16 08:51:59.000 260 12705.62 -13.62 55024.00 88888.00 2008-09-16 08:51:59.125 260 12705.60 -13.65 55024.00 88888.00 2008-09-16 08:51:59.250 260 12705.60 -13.65 55024.05 88888.00 2008-09-16 08:51:59.375 260 12705.65 -13.60 55024.10 88888.00 2008-09-16 08:51:59.500 260 12705.65 -13.60 55024.12 88888.00 2008-09-16 08:51:59.625 260 12705.70 -13.62 55024.18 88888.00 2008-09-16 08:51:59.750 260 12705.73 -13.62 55024.18 88888.00 2008-09-16 08:51:59.875 260 12705.73 -13.62 55024.20 88888.00 2008-09-16 08:52:00.000 260 12705.70 -13.65 55024.22 88888.00 2008-09-16 08:52:00.125 260 12705.67 -13.65 55024.25 88888.00 2008-09-16 08:52:00.250 260 12705.67 -13.68 55024.30 88888.00 2008-09-16 08:52:00.375 260 12705.67 -13.72 55024.30 88888.00 2008-09-16 08:52:00.500 260 12705.67 -13.68 55024.35 88888.00 2008-09-16 08:52:00.625 260 12705.70 -13.62 55024.38 88888.00 2008-09-16 08:52:00.750 260 12705.70 -13.60 55024.38 88888.00 2008-09-16 08:52:00.875 260 12705.67 -13.60 55024.40 88888.00 2008-09-16 08:52:01.000 260 12705.65 -13.57 55024.45 88888.00 2008-09-16 08:52:01.125 260 12705.62 -13.62 55024.45 88888.00 2008-09-16 08:52:01.250 260 12705.60 -13.68 55024.50 88888.00 2008-09-16 08:52:01.375 260 12705.62 -13.70 55024.50 88888.00 2008-09-16 08:52:01.500 260 12705.60 -13.68 55024.50 88888.00 2008-09-16 08:52:01.625 260 12705.60 -13.62 55024.53 88888.00 2008-09-16 08:52:01.750 260 12705.60 -13.57 55024.55 88888.00 2008-09-16 08:52:01.875 260 12705.60 -13.62 55024.60 88888.00 2008-09-16 08:52:02.000 260 12705.55 -13.65 55024.60 88888.00 2008-09-16 08:52:02.125 260 12705.52 -13.62 55024.68 88888.00 2008-09-16 08:52:02.250 260 12705.55 -13.65 55024.72 88888.00 2008-09-16 08:52:02.375 260 12705.58 -13.65 55024.72 88888.00 2008-09-16 08:52:02.500 260 12705.60 -13.60 55024.75 88888.00 2008-09-16 08:52:02.625 260 12705.55 -13.60 55024.78 88888.00 2008-09-16 08:52:02.750 260 12705.58 -13.62 55024.80 88888.00 2008-09-16 08:52:02.875 260 12705.58 -13.65 55024.82 88888.00 2008-09-16 08:52:03.000 260 12705.50 -13.68 55024.82 88888.00 2008-09-16 08:52:03.125 260 12705.48 -13.62 55024.90 88888.00 2008-09-16 08:52:03.250 260 12705.45 -13.65 55024.93 88888.00 2008-09-16 08:52:03.375 260 12705.38 -13.70 55024.90 88888.00 2008-09-16 08:52:03.500 260 12705.40 -13.70 55024.95 88888.00 2008-09-16 08:52:03.625 260 12705.48 -13.65 55025.00 88888.00 2008-09-16 08:52:03.750 260 12705.42 -13.65 55025.00 88888.00 2008-09-16 08:52:03.875 260 12705.40 -13.62 55025.07 88888.00 2008-09-16 08:52:04.000 260 12705.50 -13.62 55025.10 88888.00 2008-09-16 08:52:04.125 260 12705.50 -13.62 55025.12 88888.00 2008-09-16 08:52:04.250 260 12705.45 -13.65 55025.15 88888.00 2008-09-16 08:52:04.375 260 12705.45 -13.68 55025.18 88888.00 2008-09-16 08:52:04.500 260 12705.40 -13.65 55025.20 88888.00 2008-09-16 08:52:04.625 260 12705.38 -13.65 55025.22 88888.00 2008-09-16 08:52:04.750 260 12705.35 -13.60 55025.28 88888.00 2008-09-16 08:52:04.875 260 12705.38 -13.55 55025.32 88888.00 2008-09-16 08:52:05.000 260 12705.42 -13.53 55025.32 88888.00 2008-09-16 08:52:05.125 260 12705.50 -13.53 55025.32 88888.00 2008-09-16 08:52:05.250 260 12705.45 -13.53 55025.35 88888.00 2008-09-16 08:52:05.375 260 12705.38 -13.55 55025.38 88888.00 2008-09-16 08:52:05.500 260 12705.40 -13.55 55025.40 88888.00 2008-09-16 08:52:05.625 260 12705.42 -13.55 55025.43 88888.00 2008-09-16 08:52:05.750 260 12705.38 -13.55 55025.45 88888.00 2008-09-16 08:52:05.875 260 12705.35 -13.55 55025.47 88888.00 2008-09-16 08:52:06.000 260 12705.30 -13.57 55025.47 88888.00 2008-09-16 08:52:06.125 260 12705.33 -13.55 55025.53 88888.00 2008-09-16 08:52:06.250 260 12705.30 -13.53 55025.57 88888.00 2008-09-16 08:52:06.375 260 12705.33 -13.47 55025.65 88888.00 2008-09-16 08:52:06.500 260 12705.33 -13.53 55025.65 88888.00 2008-09-16 08:52:06.625 260 12705.27 -13.57 55025.62 88888.00 2008-09-16 08:52:06.750 260 12705.23 -13.57 55025.68 88888.00 2008-09-16 08:52:06.875 260 12705.25 -13.53 55025.72 88888.00 2008-09-16 08:52:07.000 260 12705.30 -13.47 55025.78 88888.00 2008-09-16 08:52:07.125 260 12705.20 -13.53 55025.80 88888.00 2008-09-16 08:52:07.250 260 12705.20 -13.53 55025.85 88888.00 2008-09-16 08:52:07.375 260 12705.20 -13.50 55025.82 88888.00 2008-09-16 08:52:07.500 260 12705.10 -13.50 55025.85 88888.00 2008-09-16 08:52:07.625 260 12705.00 -13.53 55025.90 88888.00 2008-09-16 08:52:07.750 260 12705.00 -13.53 55025.93 88888.00 2008-09-16 08:52:07.875 260 12705.00 -13.60 55025.95 88888.00 2008-09-16 08:52:08.000 260 12704.98 -13.62 55026.00 88888.00 2008-09-16 08:52:08.125 260 12704.92 -13.55 55026.05 88888.00 2008-09-16 08:52:08.250 260 12704.90 -13.55 55026.05 88888.00 2008-09-16 08:52:08.375 260 12704.95 -13.57 55026.05 88888.00 2008-09-16 08:52:08.500 260 12704.85 -13.60 55026.07 88888.00 2008-09-16 08:52:08.625 260 12704.77 -13.65 55026.10 88888.00 2008-09-16 08:52:08.750 260 12704.75 -13.60 55026.12 88888.00 2008-09-16 08:52:08.875 260 12704.73 -13.62 55026.15 88888.00 2008-09-16 08:52:09.000 260 12704.60 -13.68 55026.18 88888.00 2008-09-16 08:52:09.125 260 12704.60 -13.65 55026.25 88888.00 2008-09-16 08:52:09.250 260 12704.58 -13.65 55026.25 88888.00 2008-09-16 08:52:09.375 260 12704.52 -13.68 55026.22 88888.00 2008-09-16 08:52:09.500 260 12704.45 -13.70 55026.25 88888.00 2008-09-16 08:52:09.625 260 12704.45 -13.70 55026.28 88888.00 2008-09-16 08:52:09.750 260 12704.40 -13.72 55026.30 88888.00 2008-09-16 08:52:09.875 260 12704.45 -13.70 55026.38 88888.00 2008-09-16 08:52:10.000 260 12704.48 -13.65 55026.40 88888.00 2008-09-16 08:52:10.125 260 12704.45 -13.68 55026.43 88888.00 2008-09-16 08:52:10.250 260 12704.35 -13.70 55026.43 88888.00 2008-09-16 08:52:10.375 260 12704.33 -13.72 55026.43 88888.00 2008-09-16 08:52:10.500 260 12704.35 -13.72 55026.50 88888.00 2008-09-16 08:52:10.625 260 12704.30 -13.78 55026.50 88888.00 2008-09-16 08:52:10.750 260 12704.23 -13.82 55026.53 88888.00 2008-09-16 08:52:10.875 260 12704.20 -13.82 55026.55 88888.00 2008-09-16 08:52:11.000 260 12704.15 -13.80 55026.60 88888.00 2008-09-16 08:52:11.125 260 12704.08 -13.85 55026.62 88888.00 2008-09-16 08:52:11.250 260 12703.98 -13.88 55026.65 88888.00 2008-09-16 08:52:11.375 260 12704.05 -13.88 55026.70 88888.00 2008-09-16 08:52:11.500 260 12704.02 -13.90 55026.68 88888.00 2008-09-16 08:52:11.625 260 12703.95 -13.93 55026.75 88888.00 2008-09-16 08:52:11.750 260 12703.95 -13.95 55026.75 88888.00 2008-09-16 08:52:11.875 260 12703.98 -13.90 55026.82 88888.00 2008-09-16 08:52:12.000 260 12703.98 -13.90 55026.85 88888.00 2008-09-16 08:52:12.125 260 12703.88 -14.00 55026.85 88888.00 2008-09-16 08:52:12.250 260 12703.80 -14.05 55026.88 88888.00 2008-09-16 08:52:12.375 260 12703.83 -13.97 55026.93 88888.00 2008-09-16 08:52:12.500 260 12703.83 -13.93 55026.95 88888.00 2008-09-16 08:52:12.625 260 12703.88 -13.95 55027.00 88888.00 2008-09-16 08:52:12.750 260 12703.83 -14.00 55027.00 88888.00 2008-09-16 08:52:12.875 260 12703.75 -14.03 55027.05 88888.00 2008-09-16 08:52:13.000 260 12703.70 -13.95 55027.10 88888.00 2008-09-16 08:52:13.125 260 12703.62 -14.05 55027.12 88888.00 2008-09-16 08:52:13.250 260 12703.60 -14.15 55027.12 88888.00 2008-09-16 08:52:13.375 260 12703.65 -14.10 55027.18 88888.00 2008-09-16 08:52:13.500 260 12703.52 -14.05 55027.22 88888.00 2008-09-16 08:52:13.625 260 12703.45 -14.15 55027.20 88888.00 2008-09-16 08:52:13.750 260 12703.45 -14.15 55027.25 88888.00 2008-09-16 08:52:13.875 260 12703.42 -14.15 55027.25 88888.00 2008-09-16 08:52:14.000 260 12703.45 -14.15 55027.28 88888.00 2008-09-16 08:52:14.125 260 12703.42 -14.18 55027.28 88888.00 2008-09-16 08:52:14.250 260 12703.33 -14.28 55027.28 88888.00 2008-09-16 08:52:14.375 260 12703.30 -14.25 55027.30 88888.00 2008-09-16 08:52:14.500 260 12703.27 -14.25 55027.32 88888.00 2008-09-16 08:52:14.625 260 12703.20 -14.28 55027.38 88888.00 2008-09-16 08:52:14.750 260 12703.15 -14.32 55027.38 88888.00 2008-09-16 08:52:14.875 260 12703.15 -14.35 55027.38 88888.00 2008-09-16 08:52:15.000 260 12703.20 -14.32 55027.43 88888.00 2008-09-16 08:52:15.125 260 12703.20 -14.25 55027.47 88888.00 2008-09-16 08:52:15.250 260 12703.12 -14.30 55027.47 88888.00 2008-09-16 08:52:15.375 260 12703.12 -14.38 55027.50 88888.00 2008-09-16 08:52:15.500 260 12703.10 -14.43 55027.50 88888.00 2008-09-16 08:52:15.625 260 12703.02 -14.38 55027.55 88888.00 2008-09-16 08:52:15.750 260 12703.05 -14.38 55027.57 88888.00 2008-09-16 08:52:15.875 260 12703.12 -14.32 55027.60 88888.00 2008-09-16 08:52:16.000 260 12703.10 -14.32 55027.57 88888.00 2008-09-16 08:52:16.125 260 12703.02 -14.38 55027.55 88888.00 2008-09-16 08:52:16.250 260 12703.02 -14.32 55027.60 88888.00 2008-09-16 08:52:16.375 260 12703.10 -14.28 55027.62 88888.00 2008-09-16 08:52:16.500 260 12703.10 -14.32 55027.60 88888.00 2008-09-16 08:52:16.625 260 12703.15 -14.30 55027.62 88888.00 2008-09-16 08:52:16.750 260 12703.15 -14.22 55027.65 88888.00 2008-09-16 08:52:16.875 260 12703.08 -14.28 55027.65 88888.00 2008-09-16 08:52:17.000 260 12703.00 -14.32 55027.62 88888.00 2008-09-16 08:52:17.125 260 12702.98 -14.32 55027.68 88888.00 2008-09-16 08:52:17.250 260 12702.95 -14.38 55027.68 88888.00 2008-09-16 08:52:17.375 260 12703.00 -14.38 55027.70 88888.00 2008-09-16 08:52:17.500 260 12703.05 -14.28 55027.75 88888.00 2008-09-16 08:52:17.625 260 12703.12 -14.28 55027.78 88888.00 2008-09-16 08:52:17.750 260 12703.12 -14.28 55027.80 88888.00 2008-09-16 08:52:17.875 260 12703.05 -14.30 55027.80 88888.00 2008-09-16 08:52:18.000 260 12703.02 -14.28 55027.82 88888.00 2008-09-16 08:52:18.125 260 12703.02 -14.32 55027.85 88888.00 2008-09-16 08:52:18.250 260 12702.98 -14.30 55027.88 88888.00 2008-09-16 08:52:18.375 260 12703.00 -14.28 55027.85 88888.00 2008-09-16 08:52:18.500 260 12703.05 -14.30 55027.88 88888.00 2008-09-16 08:52:18.625 260 12703.12 -14.30 55027.90 88888.00 2008-09-16 08:52:18.750 260 12703.12 -14.30 55027.95 88888.00 2008-09-16 08:52:18.875 260 12703.08 -14.30 55028.00 88888.00 2008-09-16 08:52:19.000 260 12703.15 -14.30 55027.97 88888.00 2008-09-16 08:52:19.125 260 12703.15 -14.32 55027.97 88888.00 2008-09-16 08:52:19.250 260 12703.12 -14.32 55028.00 88888.00 2008-09-16 08:52:19.375 260 12703.17 -14.32 55028.00 88888.00 2008-09-16 08:52:19.500 260 12703.17 -14.35 55028.00 88888.00 2008-09-16 08:52:19.625 260 12703.17 -14.32 55028.03 88888.00 2008-09-16 08:52:19.750 260 12703.17 -14.35 55028.03 88888.00 2008-09-16 08:52:19.875 260 12703.20 -14.30 55028.07 88888.00 2008-09-16 08:52:20.000 260 12703.30 -14.25 55028.05 88888.00 2008-09-16 08:52:20.125 260 12703.27 -14.28 55028.07 88888.00 2008-09-16 08:52:20.250 260 12703.30 -14.22 55028.15 88888.00 2008-09-16 08:52:20.375 260 12703.27 -14.22 55028.12 88888.00 2008-09-16 08:52:20.500 260 12703.27 -14.25 55028.15 88888.00 2008-09-16 08:52:20.625 260 12703.30 -14.25 55028.15 88888.00 2008-09-16 08:52:20.750 260 12703.35 -14.25 55028.15 88888.00 2008-09-16 08:52:20.875 260 12703.35 -14.22 55028.15 88888.00 2008-09-16 08:52:21.000 260 12703.30 -14.22 55028.15 88888.00 2008-09-16 08:52:21.125 260 12703.25 -14.32 55028.18 88888.00 2008-09-16 08:52:21.250 260 12703.23 -14.30 55028.20 88888.00 2008-09-16 08:52:21.375 260 12703.23 -14.25 55028.22 88888.00 2008-09-16 08:52:21.500 260 12703.23 -14.25 55028.25 88888.00 2008-09-16 08:52:21.625 260 12703.27 -14.20 55028.32 88888.00 2008-09-16 08:52:21.750 260 12703.30 -14.18 55028.30 88888.00 2008-09-16 08:52:21.875 260 12703.38 -14.18 55028.35 88888.00 2008-09-16 08:52:22.000 260 12703.40 -14.10 55028.40 88888.00 2008-09-16 08:52:22.125 260 12703.35 -14.12 55028.43 88888.00 2008-09-16 08:52:22.250 260 12703.25 -14.20 55028.40 88888.00 2008-09-16 08:52:22.375 260 12703.27 -14.22 55028.43 88888.00 2008-09-16 08:52:22.500 260 12703.35 -14.22 55028.43 88888.00 2008-09-16 08:52:22.625 260 12703.38 -14.25 55028.40 88888.00 2008-09-16 08:52:22.750 260 12703.35 -14.30 55028.40 88888.00 2008-09-16 08:52:22.875 260 12703.33 -14.35 55028.43 88888.00 2008-09-16 08:52:23.000 260 12703.30 -14.30 55028.47 88888.00 2008-09-16 08:52:23.125 260 12703.33 -14.28 55028.47 88888.00 2008-09-16 08:52:23.250 260 12703.27 -14.30 55028.50 88888.00 2008-09-16 08:52:23.375 260 12703.27 -14.30 55028.47 88888.00 2008-09-16 08:52:23.500 260 12703.27 -14.28 55028.53 88888.00 2008-09-16 08:52:23.625 260 12703.25 -14.22 55028.57 88888.00 2008-09-16 08:52:23.750 260 12703.30 -14.28 55028.57 88888.00 2008-09-16 08:52:23.875 260 12703.27 -14.40 55028.55 88888.00 2008-09-16 08:52:24.000 260 12703.25 -14.38 55028.60 88888.00 2008-09-16 08:52:24.125 260 12703.33 -14.28 55028.68 88888.00 2008-09-16 08:52:24.250 260 12703.30 -14.38 55028.62 88888.00 2008-09-16 08:52:24.375 260 12703.30 -14.35 55028.60 88888.00 2008-09-16 08:52:24.500 260 12703.33 -14.35 55028.62 88888.00 2008-09-16 08:52:24.625 260 12703.38 -14.38 55028.68 88888.00 2008-09-16 08:52:24.750 260 12703.38 -14.38 55028.68 88888.00 2008-09-16 08:52:24.875 260 12703.35 -14.35 55028.70 88888.00 2008-09-16 08:52:25.000 260 12703.35 -14.40 55028.68 88888.00 2008-09-16 08:52:25.125 260 12703.33 -14.47 55028.70 88888.00 2008-09-16 08:52:25.250 260 12703.30 -14.47 55028.75 88888.00 2008-09-16 08:52:25.375 260 12703.35 -14.40 55028.78 88888.00 2008-09-16 08:52:25.500 260 12703.38 -14.43 55028.80 88888.00 2008-09-16 08:52:25.625 260 12703.38 -14.45 55028.80 88888.00 2008-09-16 08:52:25.750 260 12703.35 -14.50 55028.78 88888.00 2008-09-16 08:52:25.875 260 12703.42 -14.45 55028.82 88888.00 2008-09-16 08:52:26.000 260 12703.40 -14.45 55028.82 88888.00 2008-09-16 08:52:26.125 260 12703.35 -14.43 55028.88 88888.00 2008-09-16 08:52:26.250 260 12703.33 -14.47 55028.90 88888.00 2008-09-16 08:52:26.375 260 12703.30 -14.45 55028.88 88888.00 2008-09-16 08:52:26.500 260 12703.30 -14.50 55028.85 88888.00 2008-09-16 08:52:26.625 260 12703.27 -14.57 55028.85 88888.00 2008-09-16 08:52:26.750 260 12703.20 -14.57 55028.88 88888.00 2008-09-16 08:52:26.875 260 12703.25 -14.57 55028.90 88888.00 2008-09-16 08:52:27.000 260 12703.35 -14.57 55028.93 88888.00 2008-09-16 08:52:27.125 260 12703.30 -14.57 55028.93 88888.00 2008-09-16 08:52:27.250 260 12703.23 -14.65 55028.95 88888.00 2008-09-16 08:52:27.375 260 12703.23 -14.68 55028.97 88888.00 2008-09-16 08:52:27.500 260 12703.27 -14.65 55028.97 88888.00 2008-09-16 08:52:27.625 260 12703.27 -14.72 55028.97 88888.00 2008-09-16 08:52:27.750 260 12703.25 -14.72 55029.00 88888.00 2008-09-16 08:52:27.875 260 12703.23 -14.70 55029.05 88888.00 2008-09-16 08:52:28.000 260 12703.25 -14.75 55029.05 88888.00 2008-09-16 08:52:28.125 260 12703.27 -14.78 55029.07 88888.00 2008-09-16 08:52:28.250 260 12703.23 -14.82 55029.07 88888.00 2008-09-16 08:52:28.375 260 12703.27 -14.82 55029.07 88888.00 2008-09-16 08:52:28.500 260 12703.27 -14.88 55029.05 88888.00 2008-09-16 08:52:28.625 260 12703.35 -14.88 55029.12 88888.00 2008-09-16 08:52:28.750 260 12703.38 -14.88 55029.15 88888.00 2008-09-16 08:52:28.875 260 12703.27 -14.90 55029.15 88888.00 2008-09-16 08:52:29.000 260 12703.27 -14.90 55029.12 88888.00 2008-09-16 08:52:29.125 260 12703.27 -14.93 55029.12 88888.00 2008-09-16 08:52:29.250 260 12703.33 -14.93 55029.18 88888.00 2008-09-16 08:52:29.375 260 12703.45 -14.82 55029.20 88888.00 2008-09-16 08:52:29.500 260 12703.42 -14.88 55029.20 88888.00 2008-09-16 08:52:29.625 260 12703.42 -15.00 55029.18 88888.00 2008-09-16 08:52:29.750 260 12703.48 -14.93 55029.20 88888.00 2008-09-16 08:52:29.875 260 12703.48 -14.90 55029.25 88888.00 2008-09-16 08:52:30.000 260 12703.50 -14.93 55029.22 88888.00 2008-09-16 08:52:30.125 260 12703.55 -14.93 55029.22 88888.00 2008-09-16 08:52:30.250 260 12703.48 -14.97 55029.25 88888.00 2008-09-16 08:52:30.375 260 12703.45 -14.97 55029.25 88888.00 2008-09-16 08:52:30.500 260 12703.48 -14.97 55029.25 88888.00 2008-09-16 08:52:30.625 260 12703.50 -14.95 55029.25 88888.00 2008-09-16 08:52:30.750 260 12703.50 -14.97 55029.22 88888.00 2008-09-16 08:52:30.875 260 12703.45 -14.97 55029.25 88888.00 2008-09-16 08:52:31.000 260 12703.48 -15.00 55029.25 88888.00 2008-09-16 08:52:31.125 260 12703.52 -15.03 55029.28 88888.00 2008-09-16 08:52:31.250 260 12703.55 -14.97 55029.30 88888.00 2008-09-16 08:52:31.375 260 12703.60 -15.03 55029.28 88888.00 2008-09-16 08:52:31.500 260 12703.58 -15.03 55029.30 88888.00 2008-09-16 08:52:31.625 260 12703.58 -15.03 55029.35 88888.00 2008-09-16 08:52:31.750 260 12703.52 -15.07 55029.38 88888.00 2008-09-16 08:52:31.875 260 12703.38 -15.20 55029.38 88888.00 2008-09-16 08:52:32.000 260 12703.40 -15.20 55029.35 88888.00 2008-09-16 08:52:32.125 260 12703.50 -15.15 55029.40 88888.00 2008-09-16 08:52:32.250 260 12703.50 -15.18 55029.43 88888.00 2008-09-16 08:52:32.375 260 12703.45 -15.20 55029.43 88888.00 2008-09-16 08:52:32.500 260 12703.40 -15.20 55029.38 88888.00 2008-09-16 08:52:32.625 260 12703.40 -15.22 55029.38 88888.00 2008-09-16 08:52:32.750 260 12703.35 -15.25 55029.40 88888.00 2008-09-16 08:52:32.875 260 12703.38 -15.25 55029.40 88888.00 2008-09-16 08:52:33.000 260 12703.40 -15.28 55029.40 88888.00 2008-09-16 08:52:33.125 260 12703.40 -15.30 55029.45 88888.00 2008-09-16 08:52:33.250 260 12703.40 -15.30 55029.50 88888.00 2008-09-16 08:52:33.375 260 12703.45 -15.35 55029.50 88888.00 2008-09-16 08:52:33.500 260 12703.48 -15.35 55029.47 88888.00 2008-09-16 08:52:33.625 260 12703.48 -15.30 55029.47 88888.00 2008-09-16 08:52:33.750 260 12703.48 -15.32 55029.53 88888.00 2008-09-16 08:52:33.875 260 12703.50 -15.38 55029.53 88888.00 2008-09-16 08:52:34.000 260 12703.42 -15.45 55029.50 88888.00 2008-09-16 08:52:34.125 260 12703.42 -15.43 55029.53 88888.00 2008-09-16 08:52:34.250 260 12703.42 -15.43 55029.55 88888.00 2008-09-16 08:52:34.375 260 12703.35 -15.43 55029.55 88888.00 2008-09-16 08:52:34.500 260 12703.35 -15.50 55029.57 88888.00 2008-09-16 08:52:34.625 260 12703.38 -15.53 55029.57 88888.00 2008-09-16 08:52:34.750 260 12703.33 -15.57 55029.55 88888.00 2008-09-16 08:52:34.875 260 12703.33 -15.60 55029.57 88888.00 2008-09-16 08:52:35.000 260 12703.38 -15.62 55029.60 88888.00 2008-09-16 08:52:35.125 260 12703.33 -15.62 55029.62 88888.00 2008-09-16 08:52:35.250 260 12703.30 -15.68 55029.62 88888.00 2008-09-16 08:52:35.375 260 12703.38 -15.60 55029.65 88888.00 2008-09-16 08:52:35.500 260 12703.38 -15.65 55029.68 88888.00 2008-09-16 08:52:35.625 260 12703.30 -15.75 55029.65 88888.00 2008-09-16 08:52:35.750 260 12703.30 -15.72 55029.70 88888.00 2008-09-16 08:52:35.875 260 12703.35 -15.72 55029.72 88888.00 2008-09-16 08:52:36.000 260 12703.25 -15.82 55029.68 88888.00 2008-09-16 08:52:36.125 260 12703.15 -15.88 55029.68 88888.00 2008-09-16 08:52:36.250 260 12703.08 -15.95 55029.75 88888.00 2008-09-16 08:52:36.375 260 12703.15 -15.93 55029.75 88888.00 2008-09-16 08:52:36.500 260 12703.17 -15.97 55029.78 88888.00 2008-09-16 08:52:36.625 260 12703.12 -16.00 55029.78 88888.00 2008-09-16 08:52:36.750 260 12703.10 -16.02 55029.75 88888.00 2008-09-16 08:52:36.875 260 12703.15 -16.02 55029.82 88888.00 2008-09-16 08:52:37.000 260 12703.15 -16.05 55029.80 88888.00 2008-09-16 08:52:37.125 260 12703.10 -16.15 55029.80 88888.00 2008-09-16 08:52:37.250 260 12703.05 -16.20 55029.82 88888.00 2008-09-16 08:52:37.375 260 12703.08 -16.18 55029.82 88888.00 2008-09-16 08:52:37.500 260 12703.10 -16.27 55029.85 88888.00 2008-09-16 08:52:37.625 260 12703.12 -16.32 55029.90 88888.00 2008-09-16 08:52:37.750 260 12703.08 -16.30 55029.90 88888.00 2008-09-16 08:52:37.875 260 12703.10 -16.30 55029.90 88888.00 2008-09-16 08:52:38.000 260 12703.08 -16.43 55029.90 88888.00 2008-09-16 08:52:38.125 260 12703.02 -16.45 55029.90 88888.00 2008-09-16 08:52:38.250 260 12703.02 -16.45 55029.93 88888.00 2008-09-16 08:52:38.375 260 12703.10 -16.50 55029.95 88888.00 2008-09-16 08:52:38.500 260 12703.10 -16.62 55029.93 88888.00 2008-09-16 08:52:38.625 260 12703.10 -16.55 55029.97 88888.00 2008-09-16 08:52:38.750 260 12703.15 -16.52 55029.97 88888.00 2008-09-16 08:52:38.875 260 12703.17 -16.52 55030.00 88888.00 2008-09-16 08:52:39.000 260 12703.17 -16.55 55030.05 88888.00 2008-09-16 08:52:39.125 260 12703.08 -16.55 55030.03 88888.00 2008-09-16 08:52:39.250 260 12702.95 -16.73 55030.03 88888.00 2008-09-16 08:52:39.375 260 12702.95 -16.73 55030.03 88888.00 2008-09-16 08:52:39.500 260 12703.05 -16.70 55030.03 88888.00 2008-09-16 08:52:39.625 260 12703.15 -16.68 55030.07 88888.00 2008-09-16 08:52:39.750 260 12703.15 -16.65 55030.10 88888.00 2008-09-16 08:52:39.875 260 12703.05 -16.70 55030.07 88888.00 2008-09-16 08:52:40.000 260 12703.00 -16.75 55030.05 88888.00 2008-09-16 08:52:40.125 260 12703.02 -16.75 55030.07 88888.00 2008-09-16 08:52:40.250 260 12703.02 -16.80 55030.12 88888.00 2008-09-16 08:52:40.375 260 12703.00 -16.80 55030.10 88888.00 2008-09-16 08:52:40.500 260 12702.90 -16.85 55030.12 88888.00 2008-09-16 08:52:40.625 260 12702.88 -16.85 55030.18 88888.00 2008-09-16 08:52:40.750 260 12702.90 -16.85 55030.20 88888.00 2008-09-16 08:52:40.875 260 12702.85 -16.93 55030.18 88888.00 2008-09-16 08:52:41.000 260 12702.80 -17.07 55030.18 88888.00 2008-09-16 08:52:41.125 260 12702.73 -17.18 55030.18 88888.00 2008-09-16 08:52:41.250 260 12702.67 -17.23 55030.22 88888.00 2008-09-16 08:52:41.375 260 12702.77 -17.18 55030.25 88888.00 2008-09-16 08:52:41.500 260 12702.85 -17.12 55030.30 88888.00 2008-09-16 08:52:41.625 260 12702.80 -17.20 55030.25 88888.00 2008-09-16 08:52:41.750 260 12702.75 -17.27 55030.30 88888.00 2008-09-16 08:52:41.875 260 12702.77 -17.27 55030.30 88888.00 2008-09-16 08:52:42.000 260 12702.85 -17.27 55030.28 88888.00 2008-09-16 08:52:42.125 260 12702.80 -17.38 55030.28 88888.00 2008-09-16 08:52:42.250 260 12702.75 -17.48 55030.25 88888.00 2008-09-16 08:52:42.375 260 12702.80 -17.43 55030.25 88888.00 2008-09-16 08:52:42.500 260 12702.83 -17.50 55030.25 88888.00 2008-09-16 08:52:42.625 260 12702.85 -17.50 55030.28 88888.00 2008-09-16 08:52:42.750 260 12702.90 -17.50 55030.30 88888.00 2008-09-16 08:52:42.875 260 12702.88 -17.55 55030.28 88888.00 2008-09-16 08:52:43.000 260 12702.85 -17.52 55030.28 88888.00 2008-09-16 08:52:43.125 260 12702.92 -17.48 55030.32 88888.00 2008-09-16 08:52:43.250 260 12702.92 -17.50 55030.30 88888.00 2008-09-16 08:52:43.375 260 12702.92 -17.57 55030.30 88888.00 2008-09-16 08:52:43.500 260 12702.92 -17.52 55030.32 88888.00 2008-09-16 08:52:43.625 260 12702.95 -17.50 55030.32 88888.00 2008-09-16 08:52:43.750 260 12703.00 -17.50 55030.35 88888.00 2008-09-16 08:52:43.875 260 12703.02 -17.52 55030.32 88888.00 2008-09-16 08:52:44.000 260 12703.05 -17.55 55030.38 88888.00 2008-09-16 08:52:44.125 260 12703.08 -17.50 55030.40 88888.00 2008-09-16 08:52:44.250 260 12703.08 -17.48 55030.43 88888.00 2008-09-16 08:52:44.375 260 12703.12 -17.50 55030.45 88888.00 2008-09-16 08:52:44.500 260 12703.12 -17.52 55030.43 88888.00 2008-09-16 08:52:44.625 260 12703.20 -17.52 55030.45 88888.00 2008-09-16 08:52:44.750 260 12703.17 -17.48 55030.45 88888.00 2008-09-16 08:52:44.875 260 12703.10 -17.48 55030.47 88888.00 2008-09-16 08:52:45.000 260 12703.08 -17.52 55030.45 88888.00 2008-09-16 08:52:45.125 260 12703.10 -17.52 55030.47 88888.00 2008-09-16 08:52:45.250 260 12703.17 -17.48 55030.47 88888.00 2008-09-16 08:52:45.375 260 12703.23 -17.48 55030.47 88888.00 2008-09-16 08:52:45.500 260 12703.20 -17.50 55030.50 88888.00 2008-09-16 08:52:45.625 260 12703.25 -17.50 55030.50 88888.00 2008-09-16 08:52:45.750 260 12703.25 -17.45 55030.50 88888.00 2008-09-16 08:52:45.875 260 12703.20 -17.45 55030.47 88888.00 2008-09-16 08:52:46.000 260 12703.20 -17.45 55030.47 88888.00 2008-09-16 08:52:46.125 260 12703.27 -17.45 55030.50 88888.00 2008-09-16 08:52:46.250 260 12703.25 -17.40 55030.55 88888.00 2008-09-16 08:52:46.375 260 12703.30 -17.38 55030.55 88888.00 2008-09-16 08:52:46.500 260 12703.30 -17.45 55030.57 88888.00 2008-09-16 08:52:46.625 260 12703.23 -17.45 55030.57 88888.00 2008-09-16 08:52:46.750 260 12703.23 -17.38 55030.57 88888.00 2008-09-16 08:52:46.875 260 12703.25 -17.43 55030.57 88888.00 2008-09-16 08:52:47.000 260 12703.25 -17.45 55030.55 88888.00 2008-09-16 08:52:47.125 260 12703.23 -17.43 55030.57 88888.00 2008-09-16 08:52:47.250 260 12703.23 -17.43 55030.55 88888.00 2008-09-16 08:52:47.375 260 12703.25 -17.40 55030.55 88888.00 2008-09-16 08:52:47.500 260 12703.30 -17.35 55030.62 88888.00 2008-09-16 08:52:47.625 260 12703.38 -17.38 55030.62 88888.00 2008-09-16 08:52:47.750 260 12703.35 -17.38 55030.62 88888.00 2008-09-16 08:52:47.875 260 12703.35 -17.32 55030.62 88888.00 2008-09-16 08:52:48.000 260 12703.42 -17.30 55030.65 88888.00 2008-09-16 08:52:48.125 260 12703.48 -17.32 55030.65 88888.00 2008-09-16 08:52:48.250 260 12703.35 -17.40 55030.68 88888.00 2008-09-16 08:52:48.375 260 12703.30 -17.32 55030.68 88888.00 2008-09-16 08:52:48.500 260 12703.30 -17.32 55030.65 88888.00 2008-09-16 08:52:48.625 260 12703.33 -17.27 55030.70 88888.00 2008-09-16 08:52:48.750 260 12703.38 -17.30 55030.70 88888.00 2008-09-16 08:52:48.875 260 12703.33 -17.38 55030.70 88888.00 2008-09-16 08:52:49.000 260 12703.35 -17.32 55030.72 88888.00 2008-09-16 08:52:49.125 260 12703.38 -17.27 55030.78 88888.00 2008-09-16 08:52:49.250 260 12703.27 -17.35 55030.75 88888.00 2008-09-16 08:52:49.375 260 12703.25 -17.32 55030.72 88888.00 2008-09-16 08:52:49.500 260 12703.20 -17.35 55030.75 88888.00 2008-09-16 08:52:49.625 260 12703.17 -17.35 55030.78 88888.00 2008-09-16 08:52:49.750 260 12703.20 -17.40 55030.80 88888.00 2008-09-16 08:52:49.875 260 12703.20 -17.38 55030.82 88888.00 2008-09-16 08:52:50.000 260 12703.17 -17.40 55030.82 88888.00 2008-09-16 08:52:50.125 260 12703.15 -17.43 55030.82 88888.00 2008-09-16 08:52:50.250 260 12703.12 -17.45 55030.85 88888.00 2008-09-16 08:52:50.375 260 12703.17 -17.43 55030.85 88888.00 2008-09-16 08:52:50.500 260 12703.17 -17.40 55030.90 88888.00 2008-09-16 08:52:50.625 260 12703.20 -17.38 55030.90 88888.00 2008-09-16 08:52:50.750 260 12703.20 -17.43 55030.90 88888.00 2008-09-16 08:52:50.875 260 12703.23 -17.45 55030.90 88888.00 2008-09-16 08:52:51.000 260 12703.25 -17.43 55030.93 88888.00 2008-09-16 08:52:51.125 260 12703.27 -17.45 55030.95 88888.00 2008-09-16 08:52:51.250 260 12703.23 -17.48 55030.95 88888.00 2008-09-16 08:52:51.375 260 12703.23 -17.48 55030.95 88888.00 2008-09-16 08:52:51.500 260 12703.33 -17.50 55030.97 88888.00 2008-09-16 08:52:51.625 260 12703.30 -17.50 55030.95 88888.00 2008-09-16 08:52:51.750 260 12703.33 -17.45 55031.00 88888.00 2008-09-16 08:52:51.875 260 12703.35 -17.48 55031.03 88888.00 2008-09-16 08:52:52.000 260 12703.25 -17.50 55031.03 88888.00 2008-09-16 08:52:52.125 260 12703.20 -17.48 55031.03 88888.00 2008-09-16 08:52:52.250 260 12703.23 -17.52 55031.05 88888.00 2008-09-16 08:52:52.375 260 12703.25 -17.60 55031.05 88888.00 2008-09-16 08:52:52.500 260 12703.20 -17.62 55031.05 88888.00 2008-09-16 08:52:52.625 260 12703.17 -17.57 55031.07 88888.00 2008-09-16 08:52:52.750 260 12703.15 -17.55 55031.10 88888.00 2008-09-16 08:52:52.875 260 12703.17 -17.55 55031.10 88888.00 2008-09-16 08:52:53.000 260 12703.17 -17.55 55031.10 88888.00 2008-09-16 08:52:53.125 260 12703.17 -17.52 55031.10 88888.00 2008-09-16 08:52:53.250 260 12703.10 -17.62 55031.12 88888.00 2008-09-16 08:52:53.375 260 12703.15 -17.65 55031.18 88888.00 2008-09-16 08:52:53.500 260 12703.17 -17.68 55031.15 88888.00 2008-09-16 08:52:53.625 260 12703.25 -17.65 55031.15 88888.00 2008-09-16 08:52:53.750 260 12703.17 -17.70 55031.20 88888.00 2008-09-16 08:52:53.875 260 12703.12 -17.70 55031.20 88888.00 2008-09-16 08:52:54.000 260 12703.10 -17.68 55031.25 88888.00 2008-09-16 08:52:54.125 260 12703.12 -17.65 55031.28 88888.00 2008-09-16 08:52:54.250 260 12703.20 -17.68 55031.28 88888.00 2008-09-16 08:52:54.375 260 12703.20 -17.68 55031.25 88888.00 2008-09-16 08:52:54.500 260 12703.20 -17.70 55031.25 88888.00 2008-09-16 08:52:54.625 260 12703.20 -17.68 55031.25 88888.00 2008-09-16 08:52:54.750 260 12703.12 -17.73 55031.28 88888.00 2008-09-16 08:52:54.875 260 12703.15 -17.73 55031.28 88888.00 2008-09-16 08:52:55.000 260 12703.23 -17.68 55031.28 88888.00 2008-09-16 08:52:55.125 260 12703.27 -17.68 55031.32 88888.00 2008-09-16 08:52:55.250 260 12703.23 -17.75 55031.30 88888.00 2008-09-16 08:52:55.375 260 12703.17 -17.77 55031.32 88888.00 2008-09-16 08:52:55.500 260 12703.17 -17.77 55031.32 88888.00 2008-09-16 08:52:55.625 260 12703.20 -17.73 55031.35 88888.00 2008-09-16 08:52:55.750 260 12703.23 -17.70 55031.38 88888.00 2008-09-16 08:52:55.875 260 12703.17 -17.70 55031.38 88888.00 2008-09-16 08:52:56.000 260 12703.20 -17.73 55031.35 88888.00 2008-09-16 08:52:56.125 260 12703.27 -17.77 55031.40 88888.00 2008-09-16 08:52:56.250 260 12703.23 -17.82 55031.40 88888.00 2008-09-16 08:52:56.375 260 12703.25 -17.80 55031.40 88888.00 2008-09-16 08:52:56.500 260 12703.25 -17.75 55031.45 88888.00 2008-09-16 08:52:56.625 260 12703.25 -17.73 55031.47 88888.00 2008-09-16 08:52:56.750 260 12703.20 -17.75 55031.45 88888.00 2008-09-16 08:52:56.875 260 12703.23 -17.82 55031.47 88888.00 2008-09-16 08:52:57.000 260 12703.27 -17.85 55031.50 88888.00 2008-09-16 08:52:57.125 260 12703.25 -17.82 55031.53 88888.00 2008-09-16 08:52:57.250 260 12703.15 -17.85 55031.55 88888.00 2008-09-16 08:52:57.375 260 12703.17 -17.85 55031.53 88888.00 2008-09-16 08:52:57.500 260 12703.23 -17.82 55031.57 88888.00 2008-09-16 08:52:57.625 260 12703.23 -17.75 55031.57 88888.00 2008-09-16 08:52:57.750 260 12703.20 -17.80 55031.57 88888.00 2008-09-16 08:52:57.875 260 12703.15 -17.90 55031.60 88888.00 2008-09-16 08:52:58.000 260 12703.10 -17.98 55031.60 88888.00 2008-09-16 08:52:58.125 260 12703.10 -17.93 55031.65 88888.00 2008-09-16 08:52:58.250 260 12703.10 -17.90 55031.68 88888.00 2008-09-16 08:52:58.375 260 12703.12 -17.90 55031.65 88888.00 2008-09-16 08:52:58.500 260 12702.98 -17.95 55031.65 88888.00 2008-09-16 08:52:58.625 260 12702.95 -17.90 55031.70 88888.00 2008-09-16 08:52:58.750 260 12702.92 -17.90 55031.70 88888.00 2008-09-16 08:52:58.875 260 12702.95 -17.90 55031.75 88888.00 2008-09-16 08:52:59.000 260 12702.95 -17.90 55031.75 88888.00 2008-09-16 08:52:59.125 260 12702.85 -17.90 55031.80 88888.00 2008-09-16 08:52:59.250 260 12702.88 -17.82 55031.82 88888.00 2008-09-16 08:52:59.375 260 12702.98 -17.80 55031.82 88888.00 2008-09-16 08:52:59.500 260 12702.95 -17.88 55031.82 88888.00 2008-09-16 08:52:59.625 260 12702.88 -17.93 55031.88 88888.00 2008-09-16 08:52:59.750 260 12702.85 -17.93 55031.88 88888.00 2008-09-16 08:52:59.875 260 12702.75 -17.95 55031.85 88888.00 2008-09-16 08:53:00.000 260 12702.73 -17.88 55031.90 88888.00 2008-09-16 08:53:00.125 260 12702.70 -17.85 55031.95 88888.00 2008-09-16 08:53:00.250 260 12702.58 -17.95 55031.95 88888.00 2008-09-16 08:53:00.375 260 12702.60 -17.88 55031.97 88888.00 2008-09-16 08:53:00.500 260 12702.62 -17.80 55031.97 88888.00 2008-09-16 08:53:00.625 260 12702.52 -17.88 55032.00 88888.00 2008-09-16 08:53:00.750 260 12702.42 -17.95 55032.03 88888.00 2008-09-16 08:53:00.875 260 12702.40 -17.93 55032.03 88888.00 2008-09-16 08:53:01.000 260 12702.38 -17.90 55032.07 88888.00 2008-09-16 08:53:01.125 260 12702.38 -17.95 55032.07 88888.00 2008-09-16 08:53:01.250 260 12702.27 -18.00 55032.07 88888.00 2008-09-16 08:53:01.375 260 12702.20 -18.05 55032.07 88888.00 2008-09-16 08:53:01.500 260 12702.10 -18.02 55032.07 88888.00 2008-09-16 08:53:01.625 260 12702.02 -18.05 55032.07 88888.00 2008-09-16 08:53:01.750 260 12701.98 -18.05 55032.12 88888.00 2008-09-16 08:53:01.875 260 12701.90 -18.07 55032.15 88888.00 2008-09-16 08:53:02.000 260 12701.90 -18.15 55032.15 88888.00 2008-09-16 08:53:02.125 260 12701.98 -18.12 55032.20 88888.00 2008-09-16 08:53:02.250 260 12701.98 -18.07 55032.25 88888.00 2008-09-16 08:53:02.375 260 12701.98 -18.10 55032.25 88888.00 2008-09-16 08:53:02.500 260 12701.92 -18.15 55032.25 88888.00 2008-09-16 08:53:02.625 260 12701.88 -18.15 55032.30 88888.00 2008-09-16 08:53:02.750 260 12701.80 -18.15 55032.30 88888.00 2008-09-16 08:53:02.875 260 12701.75 -18.23 55032.32 88888.00 2008-09-16 08:53:03.000 260 12701.77 -18.20 55032.38 88888.00 2008-09-16 08:53:03.125 260 12701.67 -18.27 55032.38 88888.00 2008-09-16 08:53:03.250 260 12701.55 -18.27 55032.40 88888.00 2008-09-16 08:53:03.375 260 12701.50 -18.30 55032.38 88888.00 2008-09-16 08:53:03.500 260 12701.48 -18.32 55032.40 88888.00 2008-09-16 08:53:03.625 260 12701.40 -18.30 55032.40 88888.00 2008-09-16 08:53:03.750 260 12701.45 -18.32 55032.40 88888.00 2008-09-16 08:53:03.875 260 12701.38 -18.32 55032.43 88888.00 2008-09-16 08:53:04.000 260 12701.33 -18.40 55032.45 88888.00 2008-09-16 08:53:04.125 260 12701.35 -18.40 55032.47 88888.00 2008-09-16 08:53:04.250 260 12701.27 -18.38 55032.53 88888.00 2008-09-16 08:53:04.375 260 12701.30 -18.40 55032.55 88888.00 2008-09-16 08:53:04.500 260 12701.23 -18.38 55032.60 88888.00 2008-09-16 08:53:04.625 260 12701.23 -18.38 55032.60 88888.00 2008-09-16 08:53:04.750 260 12701.17 -18.48 55032.60 88888.00 2008-09-16 08:53:04.875 260 12701.20 -18.45 55032.60 88888.00 2008-09-16 08:53:05.000 260 12701.12 -18.45 55032.62 88888.00 2008-09-16 08:53:05.125 260 12701.00 -18.48 55032.65 88888.00 2008-09-16 08:53:05.250 260 12701.02 -18.48 55032.68 88888.00 2008-09-16 08:53:05.375 260 12701.00 -18.52 55032.65 88888.00 2008-09-16 08:53:05.500 260 12700.98 -18.52 55032.65 88888.00 2008-09-16 08:53:05.625 260 12700.98 -18.50 55032.68 88888.00 2008-09-16 08:53:05.750 260 12701.00 -18.50 55032.72 88888.00 2008-09-16 08:53:05.875 260 12701.00 -18.50 55032.75 88888.00 2008-09-16 08:53:06.000 260 12700.98 -18.50 55032.72 88888.00 2008-09-16 08:53:06.125 260 12700.98 -18.57 55032.75 88888.00 2008-09-16 08:53:06.250 260 12700.92 -18.65 55032.78 88888.00 2008-09-16 08:53:06.375 260 12700.85 -18.60 55032.75 88888.00 2008-09-16 08:53:06.500 260 12700.77 -18.55 55032.78 88888.00 2008-09-16 08:53:06.625 260 12700.77 -18.52 55032.80 88888.00 2008-09-16 08:53:06.750 260 12700.75 -18.57 55032.82 88888.00 2008-09-16 08:53:06.875 260 12700.67 -18.65 55032.85 88888.00 2008-09-16 08:53:07.000 260 12700.65 -18.62 55032.85 88888.00 2008-09-16 08:53:07.125 260 12700.62 -18.55 55032.85 88888.00 2008-09-16 08:53:07.250 260 12700.62 -18.52 55032.90 88888.00 2008-09-16 08:53:07.375 260 12700.65 -18.50 55032.90 88888.00 2008-09-16 08:53:07.500 260 12700.65 -18.52 55032.93 88888.00 2008-09-16 08:53:07.625 260 12700.60 -18.60 55032.90 88888.00 2008-09-16 08:53:07.750 260 12700.50 -18.60 55032.93 88888.00 2008-09-16 08:53:07.875 260 12700.45 -18.52 55032.93 88888.00 2008-09-16 08:53:08.000 260 12700.42 -18.50 55032.95 88888.00 2008-09-16 08:53:08.125 260 12700.38 -18.52 55032.95 88888.00 2008-09-16 08:53:08.250 260 12700.35 -18.50 55032.97 88888.00 2008-09-16 08:53:08.375 260 12700.42 -18.45 55033.00 88888.00 2008-09-16 08:53:08.500 260 12700.40 -18.45 55033.00 88888.00 2008-09-16 08:53:08.625 260 12700.38 -18.45 55033.03 88888.00 2008-09-16 08:53:08.750 260 12700.35 -18.45 55033.05 88888.00 2008-09-16 08:53:08.875 260 12700.38 -18.40 55033.05 88888.00 2008-09-16 08:53:09.000 260 12700.35 -18.43 55033.07 88888.00 2008-09-16 08:53:09.125 260 12700.23 -18.45 55033.10 88888.00 2008-09-16 08:53:09.250 260 12700.05 -18.50 55033.07 88888.00 2008-09-16 08:53:09.375 260 12700.08 -18.48 55033.10 88888.00 2008-09-16 08:53:09.500 260 12700.00 -18.48 55033.10 88888.00 2008-09-16 08:53:09.625 260 12699.95 -18.45 55033.12 88888.00 2008-09-16 08:53:09.750 260 12699.90 -18.45 55033.15 88888.00 2008-09-16 08:53:09.875 260 12699.80 -18.43 55033.15 88888.00 2008-09-16 08:53:10.000 260 12699.77 -18.48 55033.18 88888.00 2008-09-16 08:53:10.125 260 12699.80 -18.48 55033.20 88888.00 2008-09-16 08:53:10.250 260 12699.80 -18.52 55033.25 88888.00 2008-09-16 08:53:10.375 260 12699.85 -18.48 55033.28 88888.00 2008-09-16 08:53:10.500 260 12699.75 -18.50 55033.22 88888.00 2008-09-16 08:53:10.625 260 12699.62 -18.57 55033.25 88888.00 2008-09-16 08:53:10.750 260 12699.58 -18.55 55033.28 88888.00 2008-09-16 08:53:10.875 260 12699.62 -18.50 55033.30 88888.00 2008-09-16 08:53:11.000 260 12699.60 -18.52 55033.30 88888.00 2008-09-16 08:53:11.125 260 12699.52 -18.52 55033.35 88888.00 2008-09-16 08:53:11.250 260 12699.45 -18.52 55033.40 88888.00 2008-09-16 08:53:11.375 260 12699.48 -18.48 55033.43 88888.00 2008-09-16 08:53:11.500 260 12699.50 -18.48 55033.43 88888.00 2008-09-16 08:53:11.625 260 12699.45 -18.45 55033.40 88888.00 2008-09-16 08:53:11.750 260 12699.38 -18.48 55033.45 88888.00 2008-09-16 08:53:11.875 260 12699.35 -18.45 55033.45 88888.00 2008-09-16 08:53:12.000 260 12699.27 -18.43 55033.45 88888.00 2008-09-16 08:53:12.125 260 12699.25 -18.43 55033.45 88888.00 2008-09-16 08:53:12.250 260 12699.17 -18.48 55033.45 88888.00 2008-09-16 08:53:12.375 260 12699.25 -18.38 55033.47 88888.00 2008-09-16 08:53:12.500 260 12699.20 -18.38 55033.50 88888.00 2008-09-16 08:53:12.625 260 12699.08 -18.38 55033.53 88888.00 2008-09-16 08:53:12.750 260 12699.05 -18.38 55033.50 88888.00 2008-09-16 08:53:12.875 260 12699.02 -18.43 55033.50 88888.00 2008-09-16 08:53:13.000 260 12698.98 -18.45 55033.47 88888.00 2008-09-16 08:53:13.125 260 12698.95 -18.38 55033.53 88888.00 2008-09-16 08:53:13.250 260 12698.98 -18.32 55033.55 88888.00 2008-09-16 08:53:13.375 260 12698.95 -18.35 55033.57 88888.00 2008-09-16 08:53:13.500 260 12698.88 -18.40 55033.57 88888.00 2008-09-16 08:53:13.625 260 12698.83 -18.38 55033.57 88888.00 2008-09-16 08:53:13.750 260 12698.80 -18.32 55033.57 88888.00 2008-09-16 08:53:13.875 260 12698.73 -18.32 55033.57 88888.00 2008-09-16 08:53:14.000 260 12698.62 -18.35 55033.55 88888.00 2008-09-16 08:53:14.125 260 12698.65 -18.35 55033.57 88888.00 2008-09-16 08:53:14.250 260 12698.62 -18.35 55033.60 88888.00 2008-09-16 08:53:14.375 260 12698.67 -18.27 55033.62 88888.00 2008-09-16 08:53:14.500 260 12698.55 -18.23 55033.65 88888.00 2008-09-16 08:53:14.625 260 12698.52 -18.18 55033.68 88888.00 2008-09-16 08:53:14.750 260 12698.58 -18.10 55033.70 88888.00 2008-09-16 08:53:14.875 260 12698.55 -18.12 55033.68 88888.00 2008-09-16 08:53:15.000 260 12698.42 -18.12 55033.68 88888.00 2008-09-16 08:53:15.125 260 12698.40 -18.12 55033.70 88888.00 2008-09-16 08:53:15.250 260 12698.30 -18.12 55033.70 88888.00 2008-09-16 08:53:15.375 260 12698.25 -18.10 55033.70 88888.00 2008-09-16 08:53:15.500 260 12698.17 -18.05 55033.72 88888.00 2008-09-16 08:53:15.625 260 12698.05 -18.00 55033.78 88888.00 2008-09-16 08:53:15.750 260 12698.00 -18.00 55033.78 88888.00 2008-09-16 08:53:15.875 260 12697.90 -18.02 55033.80 88888.00 2008-09-16 08:53:16.000 260 12697.83 -17.98 55033.80 88888.00 2008-09-16 08:53:16.125 260 12697.75 -18.00 55033.82 88888.00 2008-09-16 08:53:16.250 260 12697.65 -18.02 55033.85 88888.00 2008-09-16 08:53:16.375 260 12697.58 -17.98 55033.88 88888.00 2008-09-16 08:53:16.500 260 12697.55 -18.00 55033.88 88888.00 2008-09-16 08:53:16.625 260 12697.35 -18.10 55033.90 88888.00 2008-09-16 08:53:16.750 260 12697.20 -18.15 55033.90 88888.00 2008-09-16 08:53:16.875 260 12697.23 -18.15 55033.95 88888.00 2008-09-16 08:53:17.000 260 12697.17 -18.10 55033.97 88888.00 2008-09-16 08:53:17.125 260 12697.12 -18.12 55034.00 88888.00 2008-09-16 08:53:17.250 260 12697.05 -18.15 55034.00 88888.00 2008-09-16 08:53:17.375 260 12697.00 -18.25 55034.00 88888.00 2008-09-16 08:53:17.500 260 12696.92 -18.32 55034.00 88888.00 2008-09-16 08:53:17.625 260 12696.83 -18.30 55034.00 88888.00 2008-09-16 08:53:17.750 260 12696.80 -18.30 55034.05 88888.00 2008-09-16 08:53:17.875 260 12696.77 -18.32 55034.07 88888.00 2008-09-16 08:53:18.000 260 12696.67 -18.40 55034.10 88888.00 2008-09-16 08:53:18.125 260 12696.58 -18.43 55034.10 88888.00 2008-09-16 08:53:18.250 260 12696.48 -18.48 55034.10 88888.00 2008-09-16 08:53:18.375 260 12696.42 -18.48 55034.12 88888.00 2008-09-16 08:53:18.500 260 12696.40 -18.45 55034.15 88888.00 2008-09-16 08:53:18.625 260 12696.40 -18.50 55034.15 88888.00 2008-09-16 08:53:18.750 260 12696.35 -18.52 55034.15 88888.00 2008-09-16 08:53:18.875 260 12696.35 -18.57 55034.20 88888.00 2008-09-16 08:53:19.000 260 12696.27 -18.57 55034.22 88888.00 2008-09-16 08:53:19.125 260 12696.15 -18.60 55034.22 88888.00 2008-09-16 08:53:19.250 260 12696.08 -18.60 55034.20 88888.00 2008-09-16 08:53:19.375 260 12696.05 -18.62 55034.20 88888.00 2008-09-16 08:53:19.500 260 12696.05 -18.68 55034.22 88888.00 2008-09-16 08:53:19.625 260 12695.98 -18.70 55034.25 88888.00 2008-09-16 08:53:19.750 260 12695.90 -18.70 55034.25 88888.00 2008-09-16 08:53:19.875 260 12695.98 -18.60 55034.28 88888.00 2008-09-16 08:53:20.000 260 12695.98 -18.57 55034.25 88888.00 2008-09-16 08:53:20.125 260 12695.92 -18.60 55034.28 88888.00 2008-09-16 08:53:20.250 260 12695.73 -18.68 55034.22 88888.00 2008-09-16 08:53:20.375 260 12695.67 -18.62 55034.25 88888.00 2008-09-16 08:53:20.500 260 12695.67 -18.60 55034.25 88888.00 2008-09-16 08:53:20.625 260 12695.67 -18.57 55034.30 88888.00 2008-09-16 08:53:20.750 260 12695.62 -18.57 55034.30 88888.00 2008-09-16 08:53:20.875 260 12695.62 -18.55 55034.28 88888.00 2008-09-16 08:53:21.000 260 12695.62 -18.57 55034.28 88888.00 2008-09-16 08:53:21.125 260 12695.58 -18.60 55034.32 88888.00 2008-09-16 08:53:21.250 260 12695.45 -18.57 55034.32 88888.00 2008-09-16 08:53:21.375 260 12695.42 -18.57 55034.30 88888.00 2008-09-16 08:53:21.500 260 12695.45 -18.55 55034.30 88888.00 2008-09-16 08:53:21.625 260 12695.42 -18.50 55034.32 88888.00 2008-09-16 08:53:21.750 260 12695.40 -18.52 55034.32 88888.00 2008-09-16 08:53:21.875 260 12695.45 -18.43 55034.35 88888.00 2008-09-16 08:53:22.000 260 12695.48 -18.43 55034.35 88888.00 2008-09-16 08:53:22.125 260 12695.40 -18.43 55034.32 88888.00 2008-09-16 08:53:22.250 260 12695.38 -18.45 55034.30 88888.00 2008-09-16 08:53:22.375 260 12695.33 -18.45 55034.32 88888.00 2008-09-16 08:53:22.500 260 12695.33 -18.45 55034.32 88888.00 2008-09-16 08:53:22.625 260 12695.27 -18.45 55034.32 88888.00 2008-09-16 08:53:22.750 260 12695.27 -18.43 55034.35 88888.00 2008-09-16 08:53:22.875 260 12695.23 -18.35 55034.38 88888.00 2008-09-16 08:53:23.000 260 12695.25 -18.35 55034.40 88888.00 2008-09-16 08:53:23.125 260 12695.20 -18.45 55034.40 88888.00 2008-09-16 08:53:23.250 260 12695.08 -18.50 55034.38 88888.00 2008-09-16 08:53:23.375 260 12695.00 -18.48 55034.38 88888.00 2008-09-16 08:53:23.500 260 12695.00 -18.48 55034.35 88888.00 2008-09-16 08:53:23.625 260 12695.08 -18.45 55034.35 88888.00 2008-09-16 08:53:23.750 260 12695.08 -18.43 55034.38 88888.00 2008-09-16 08:53:23.875 260 12695.00 -18.40 55034.38 88888.00 2008-09-16 08:53:24.000 260 12694.95 -18.43 55034.35 88888.00 2008-09-16 08:53:24.125 260 12694.95 -18.40 55034.35 88888.00 2008-09-16 08:53:24.250 260 12694.92 -18.40 55034.35 88888.00 2008-09-16 08:53:24.375 260 12694.90 -18.40 55034.35 88888.00 2008-09-16 08:53:24.500 260 12694.85 -18.43 55034.38 88888.00 2008-09-16 08:53:24.625 260 12694.88 -18.35 55034.38 88888.00 2008-09-16 08:53:24.750 260 12694.90 -18.35 55034.35 88888.00 2008-09-16 08:53:24.875 260 12694.88 -18.32 55034.38 88888.00 2008-09-16 08:53:25.000 260 12694.85 -18.35 55034.40 88888.00 2008-09-16 08:53:25.125 260 12694.80 -18.38 55034.40 88888.00 2008-09-16 08:53:25.250 260 12694.75 -18.30 55034.40 88888.00 2008-09-16 08:53:25.375 260 12694.75 -18.27 55034.38 88888.00 2008-09-16 08:53:25.500 260 12694.75 -18.23 55034.40 88888.00 2008-09-16 08:53:25.625 260 12694.75 -18.20 55034.40 88888.00 2008-09-16 08:53:25.750 260 12694.67 -18.20 55034.35 88888.00 2008-09-16 08:53:25.875 260 12694.65 -18.20 55034.35 88888.00 2008-09-16 08:53:26.000 260 12694.62 -18.18 55034.38 88888.00 2008-09-16 08:53:26.125 260 12694.62 -18.15 55034.38 88888.00 2008-09-16 08:53:26.250 260 12694.67 -18.07 55034.38 88888.00 2008-09-16 08:53:26.375 260 12694.62 -18.02 55034.35 88888.00 2008-09-16 08:53:26.500 260 12694.55 -18.02 55034.35 88888.00 2008-09-16 08:53:26.625 260 12694.55 -18.02 55034.35 88888.00 2008-09-16 08:53:26.750 260 12694.55 -17.95 55034.38 88888.00 2008-09-16 08:53:26.875 260 12694.60 -17.90 55034.40 88888.00 2008-09-16 08:53:27.000 260 12694.55 -17.93 55034.35 88888.00 2008-09-16 08:53:27.125 260 12694.55 -17.90 55034.38 88888.00 2008-09-16 08:53:27.250 260 12694.62 -17.85 55034.38 88888.00 2008-09-16 08:53:27.375 260 12694.65 -17.80 55034.35 88888.00 2008-09-16 08:53:27.500 260 12694.62 -17.80 55034.35 88888.00 2008-09-16 08:53:27.625 260 12694.55 -17.85 55034.30 88888.00 2008-09-16 08:53:27.750 260 12694.52 -17.85 55034.32 88888.00 2008-09-16 08:53:27.875 260 12694.55 -17.80 55034.35 88888.00 2008-09-16 08:53:28.000 260 12694.60 -17.77 55034.35 88888.00 2008-09-16 08:53:28.125 260 12694.58 -17.80 55034.32 88888.00 2008-09-16 08:53:28.250 260 12694.55 -17.85 55034.28 88888.00 2008-09-16 08:53:28.375 260 12694.55 -17.77 55034.30 88888.00 2008-09-16 08:53:28.500 260 12694.52 -17.73 55034.32 88888.00 2008-09-16 08:53:28.625 260 12694.52 -17.73 55034.30 88888.00 2008-09-16 08:53:28.750 260 12694.52 -17.75 55034.30 88888.00 2008-09-16 08:53:28.875 260 12694.60 -17.68 55034.32 88888.00 2008-09-16 08:53:29.000 260 12694.50 -17.70 55034.30 88888.00 2008-09-16 08:53:29.125 260 12694.50 -17.70 55034.28 88888.00 2008-09-16 08:53:29.250 260 12694.50 -17.70 55034.22 88888.00 2008-09-16 08:53:29.375 260 12694.50 -17.65 55034.22 88888.00 2008-09-16 08:53:29.500 260 12694.55 -17.60 55034.22 88888.00 2008-09-16 08:53:29.625 260 12694.52 -17.55 55034.22 88888.00 2008-09-16 08:53:29.750 260 12694.60 -17.52 55034.25 88888.00 2008-09-16 08:53:29.875 260 12694.67 -17.48 55034.25 88888.00 2008-09-16 08:53:30.000 260 12694.70 -17.50 55034.25 88888.00 2008-09-16 08:53:30.125 260 12694.70 -17.52 55034.25 88888.00 2008-09-16 08:53:30.250 260 12694.62 -17.50 55034.22 88888.00 2008-09-16 08:53:30.375 260 12694.62 -17.50 55034.22 88888.00 2008-09-16 08:53:30.500 260 12694.70 -17.48 55034.20 88888.00 2008-09-16 08:53:30.625 260 12694.77 -17.48 55034.20 88888.00 2008-09-16 08:53:30.750 260 12694.73 -17.50 55034.18 88888.00 2008-09-16 08:53:30.875 260 12694.67 -17.48 55034.15 88888.00 2008-09-16 08:53:31.000 260 12694.73 -17.43 55034.18 88888.00 2008-09-16 08:53:31.125 260 12694.80 -17.38 55034.22 88888.00 2008-09-16 08:53:31.250 260 12694.70 -17.40 55034.20 88888.00 2008-09-16 08:53:31.375 260 12694.60 -17.43 55034.15 88888.00 2008-09-16 08:53:31.500 260 12694.62 -17.43 55034.15 88888.00 2008-09-16 08:53:31.625 260 12694.73 -17.40 55034.15 88888.00 2008-09-16 08:53:31.750 260 12694.77 -17.35 55034.18 88888.00 2008-09-16 08:53:31.875 260 12694.80 -17.32 55034.18 88888.00 2008-09-16 08:53:32.000 260 12694.70 -17.35 55034.12 88888.00 2008-09-16 08:53:32.125 260 12694.73 -17.40 55034.10 88888.00 2008-09-16 08:53:32.250 260 12694.80 -17.40 55034.12 88888.00 2008-09-16 08:53:32.375 260 12694.88 -17.40 55034.10 88888.00 2008-09-16 08:53:32.500 260 12694.88 -17.43 55034.07 88888.00 2008-09-16 08:53:32.625 260 12694.92 -17.38 55034.10 88888.00 2008-09-16 08:53:32.750 260 12694.98 -17.35 55034.12 88888.00 2008-09-16 08:53:32.875 260 12694.95 -17.38 55034.10 88888.00 2008-09-16 08:53:33.000 260 12694.98 -17.35 55034.07 88888.00 2008-09-16 08:53:33.125 260 12694.98 -17.38 55034.07 88888.00 2008-09-16 08:53:33.250 260 12694.90 -17.40 55034.10 88888.00 2008-09-16 08:53:33.375 260 12694.92 -17.32 55034.05 88888.00 2008-09-16 08:53:33.500 260 12694.92 -17.30 55034.10 88888.00 2008-09-16 08:53:33.625 260 12694.98 -17.25 55034.07 88888.00 2008-09-16 08:53:33.750 260 12694.95 -17.25 55034.05 88888.00 2008-09-16 08:53:33.875 260 12694.92 -17.25 55034.03 88888.00 2008-09-16 08:53:34.000 260 12694.95 -17.27 55034.03 88888.00 2008-09-16 08:53:34.125 260 12694.98 -17.23 55034.05 88888.00 2008-09-16 08:53:34.250 260 12694.92 -17.18 55034.05 88888.00 2008-09-16 08:53:34.375 260 12695.02 -17.12 55034.03 88888.00 2008-09-16 08:53:34.500 260 12695.02 -17.15 55034.00 88888.00 2008-09-16 08:53:34.625 260 12695.00 -17.20 55034.00 88888.00 2008-09-16 08:53:34.750 260 12695.05 -17.15 55034.03 88888.00 2008-09-16 08:53:34.875 260 12695.08 -17.10 55034.00 88888.00 2008-09-16 08:53:35.000 260 12695.10 -17.10 55033.97 88888.00 2008-09-16 08:53:35.125 260 12695.10 -17.15 55033.97 88888.00 2008-09-16 08:53:35.250 260 12695.05 -17.20 55033.97 88888.00 2008-09-16 08:53:35.375 260 12695.08 -17.10 55033.95 88888.00 2008-09-16 08:53:35.500 260 12695.08 -17.12 55033.95 88888.00 2008-09-16 08:53:35.625 260 12695.05 -17.12 55033.93 88888.00 2008-09-16 08:53:35.750 260 12695.00 -17.10 55033.97 88888.00 2008-09-16 08:53:35.875 260 12695.00 -17.10 55033.97 88888.00 2008-09-16 08:53:36.000 260 12695.08 -17.10 55033.95 88888.00 2008-09-16 08:53:36.125 260 12695.15 -17.07 55033.95 88888.00 2008-09-16 08:53:36.250 260 12695.15 -17.12 55033.90 88888.00 2008-09-16 08:53:36.375 260 12695.17 -17.10 55033.90 88888.00 2008-09-16 08:53:36.500 260 12695.20 -17.10 55033.88 88888.00 2008-09-16 08:53:36.625 260 12695.27 -17.05 55033.88 88888.00 2008-09-16 08:53:36.750 260 12695.25 -17.07 55033.88 88888.00 2008-09-16 08:53:36.875 260 12695.23 -17.10 55033.88 88888.00 2008-09-16 08:53:37.000 260 12695.20 -17.07 55033.85 88888.00 2008-09-16 08:53:37.125 260 12695.17 -17.10 55033.85 88888.00 2008-09-16 08:53:37.250 260 12695.17 -17.10 55033.90 88888.00 2008-09-16 08:53:37.375 260 12695.25 -17.02 55033.90 88888.00 2008-09-16 08:53:37.500 260 12695.23 -17.05 55033.85 88888.00 2008-09-16 08:53:37.625 260 12695.23 -17.10 55033.85 88888.00 2008-09-16 08:53:37.750 260 12695.33 -17.05 55033.85 88888.00 2008-09-16 08:53:37.875 260 12695.42 -17.00 55033.85 88888.00 2008-09-16 08:53:38.000 260 12695.40 -16.98 55033.85 88888.00 2008-09-16 08:53:38.125 260 12695.38 -17.05 55033.80 88888.00 2008-09-16 08:53:38.250 260 12695.38 -17.15 55033.78 88888.00 2008-09-16 08:53:38.375 260 12695.45 -17.10 55033.78 88888.00 2008-09-16 08:53:38.500 260 12695.42 -17.00 55033.80 88888.00 2008-09-16 08:53:38.625 260 12695.45 -17.00 55033.82 88888.00 2008-09-16 08:53:38.750 260 12695.48 -17.00 55033.82 88888.00 2008-09-16 08:53:38.875 260 12695.60 -16.93 55033.82 88888.00 2008-09-16 08:53:39.000 260 12695.58 -16.93 55033.78 88888.00 2008-09-16 08:53:39.125 260 12695.52 -16.98 55033.72 88888.00 2008-09-16 08:53:39.250 260 12695.48 -16.93 55033.75 88888.00 2008-09-16 08:53:39.375 260 12695.52 -16.88 55033.78 88888.00 2008-09-16 08:53:39.500 260 12695.55 -16.85 55033.78 88888.00 2008-09-16 08:53:39.625 260 12695.50 -16.93 55033.75 88888.00 2008-09-16 08:53:39.750 260 12695.55 -16.90 55033.72 88888.00 2008-09-16 08:53:39.875 260 12695.67 -16.80 55033.72 88888.00 2008-09-16 08:53:40.000 260 12695.67 -16.82 55033.72 88888.00 2008-09-16 08:53:40.125 260 12695.67 -16.85 55033.70 88888.00 2008-09-16 08:53:40.250 260 12695.62 -16.85 55033.75 88888.00 2008-09-16 08:53:40.375 260 12695.60 -16.80 55033.75 88888.00 2008-09-16 08:53:40.500 260 12695.62 -16.80 55033.75 88888.00 2008-09-16 08:53:40.625 260 12695.65 -16.80 55033.75 88888.00 2008-09-16 08:53:40.750 260 12695.73 -16.75 55033.70 88888.00 2008-09-16 08:53:40.875 260 12695.77 -16.75 55033.72 88888.00 2008-09-16 08:53:41.000 260 12695.62 -16.80 55033.68 88888.00 2008-09-16 08:53:41.125 260 12695.60 -16.80 55033.68 88888.00 2008-09-16 08:53:41.250 260 12695.67 -16.77 55033.70 88888.00 2008-09-16 08:53:41.375 260 12695.77 -16.75 55033.68 88888.00 2008-09-16 08:53:41.500 260 12695.75 -16.75 55033.68 88888.00 2008-09-16 08:53:41.625 260 12695.77 -16.75 55033.70 88888.00 2008-09-16 08:53:41.750 260 12695.83 -16.77 55033.70 88888.00 2008-09-16 08:53:41.875 260 12695.80 -16.77 55033.68 88888.00 2008-09-16 08:53:42.000 260 12695.77 -16.77 55033.65 88888.00 2008-09-16 08:53:42.125 260 12695.77 -16.77 55033.68 88888.00 2008-09-16 08:53:42.250 260 12695.83 -16.75 55033.70 88888.00 2008-09-16 08:53:42.375 260 12695.85 -16.73 55033.68 88888.00 2008-09-16 08:53:42.500 260 12695.88 -16.80 55033.65 88888.00 2008-09-16 08:53:42.625 260 12695.88 -16.80 55033.68 88888.00 2008-09-16 08:53:42.750 260 12695.88 -16.77 55033.62 88888.00 2008-09-16 08:53:42.875 260 12695.85 -16.82 55033.60 88888.00 2008-09-16 08:53:43.000 260 12695.90 -16.85 55033.60 88888.00 2008-09-16 08:53:43.125 260 12695.95 -16.82 55033.62 88888.00 2008-09-16 08:53:43.250 260 12696.00 -16.80 55033.65 88888.00 2008-09-16 08:53:43.375 260 12696.08 -16.75 55033.62 88888.00 2008-09-16 08:53:43.500 260 12696.15 -16.73 55033.62 88888.00 2008-09-16 08:53:43.625 260 12696.23 -16.73 55033.68 88888.00 2008-09-16 08:53:43.750 260 12696.20 -16.73 55033.62 88888.00 2008-09-16 08:53:43.875 260 12696.17 -16.70 55033.65 88888.00 2008-09-16 08:53:44.000 260 12696.17 -16.68 55033.65 88888.00 2008-09-16 08:53:44.125 260 12696.25 -16.65 55033.68 88888.00 2008-09-16 08:53:44.250 260 12696.23 -16.73 55033.60 88888.00 2008-09-16 08:53:44.375 260 12696.23 -16.73 55033.60 88888.00 2008-09-16 08:53:44.500 260 12696.35 -16.60 55033.65 88888.00 2008-09-16 08:53:44.625 260 12696.33 -16.62 55033.57 88888.00 2008-09-16 08:53:44.750 260 12696.30 -16.65 55033.57 88888.00 2008-09-16 08:53:44.875 260 12696.33 -16.68 55033.57 88888.00 2008-09-16 08:53:45.000 260 12696.40 -16.60 55033.60 88888.00 2008-09-16 08:53:45.125 260 12696.42 -16.52 55033.60 88888.00 2008-09-16 08:53:45.250 260 12696.33 -16.52 55033.60 88888.00 2008-09-16 08:53:45.375 260 12696.40 -16.50 55033.57 88888.00 2008-09-16 08:53:45.500 260 12696.40 -16.57 55033.55 88888.00 2008-09-16 08:53:45.625 260 12696.38 -16.57 55033.53 88888.00 2008-09-16 08:53:45.750 260 12696.42 -16.52 55033.57 88888.00 2008-09-16 08:53:45.875 260 12696.40 -16.52 55033.53 88888.00 2008-09-16 08:53:46.000 260 12696.48 -16.48 55033.55 88888.00 2008-09-16 08:53:46.125 260 12696.52 -16.45 55033.55 88888.00 2008-09-16 08:53:46.250 260 12696.48 -16.48 55033.53 88888.00 2008-09-16 08:53:46.375 260 12696.45 -16.48 55033.47 88888.00 2008-09-16 08:53:46.500 260 12696.48 -16.48 55033.47 88888.00 2008-09-16 08:53:46.625 260 12696.52 -16.55 55033.45 88888.00 2008-09-16 08:53:46.750 260 12696.50 -16.50 55033.50 88888.00 2008-09-16 08:53:46.875 260 12696.48 -16.40 55033.50 88888.00 2008-09-16 08:53:47.000 260 12696.48 -16.43 55033.47 88888.00 2008-09-16 08:53:47.125 260 12696.48 -16.45 55033.50 88888.00 2008-09-16 08:53:47.250 260 12696.48 -16.40 55033.50 88888.00 2008-09-16 08:53:47.375 260 12696.50 -16.38 55033.50 88888.00 2008-09-16 08:53:47.500 260 12696.55 -16.35 55033.50 88888.00 2008-09-16 08:53:47.625 260 12696.50 -16.40 55033.50 88888.00 2008-09-16 08:53:47.750 260 12696.48 -16.45 55033.47 88888.00 2008-09-16 08:53:47.875 260 12696.50 -16.40 55033.47 88888.00 2008-09-16 08:53:48.000 260 12696.52 -16.38 55033.47 88888.00 2008-09-16 08:53:48.125 260 12696.48 -16.35 55033.47 88888.00 2008-09-16 08:53:48.250 260 12696.50 -16.35 55033.50 88888.00 2008-09-16 08:53:48.375 260 12696.55 -16.35 55033.47 88888.00 2008-09-16 08:53:48.500 260 12696.58 -16.38 55033.47 88888.00 2008-09-16 08:53:48.625 260 12696.58 -16.40 55033.45 88888.00 2008-09-16 08:53:48.750 260 12696.62 -16.43 55033.47 88888.00 2008-09-16 08:53:48.875 260 12696.60 -16.43 55033.45 88888.00 2008-09-16 08:53:49.000 260 12696.48 -16.43 55033.43 88888.00 2008-09-16 08:53:49.125 260 12696.42 -16.45 55033.43 88888.00 2008-09-16 08:53:49.250 260 12696.50 -16.40 55033.47 88888.00 2008-09-16 08:53:49.375 260 12696.62 -16.35 55033.50 88888.00 2008-09-16 08:53:49.500 260 12696.65 -16.27 55033.50 88888.00 2008-09-16 08:53:49.625 260 12696.67 -16.27 55033.50 88888.00 2008-09-16 08:53:49.750 260 12696.62 -16.38 55033.47 88888.00 2008-09-16 08:53:49.875 260 12696.67 -16.35 55033.50 88888.00 2008-09-16 08:53:50.000 260 12696.70 -16.32 55033.50 88888.00 2008-09-16 08:53:50.125 260 12696.73 -16.32 55033.50 88888.00 2008-09-16 08:53:50.250 260 12696.77 -16.27 55033.50 88888.00 2008-09-16 08:53:50.375 260 12696.83 -16.20 55033.50 88888.00 2008-09-16 08:53:50.500 260 12696.73 -16.23 55033.50 88888.00 2008-09-16 08:53:50.625 260 12696.77 -16.25 55033.50 88888.00 2008-09-16 08:53:50.750 260 12696.80 -16.23 55033.53 88888.00 2008-09-16 08:53:50.875 260 12696.77 -16.23 55033.47 88888.00 2008-09-16 08:53:51.000 260 12696.85 -16.23 55033.45 88888.00 2008-09-16 08:53:51.125 260 12696.83 -16.27 55033.47 88888.00 2008-09-16 08:53:51.250 260 12696.80 -16.32 55033.45 88888.00 2008-09-16 08:53:51.375 260 12696.92 -16.25 55033.47 88888.00 2008-09-16 08:53:51.500 260 12696.92 -16.23 55033.47 88888.00 2008-09-16 08:53:51.625 260 12696.88 -16.20 55033.47 88888.00 2008-09-16 08:53:51.750 260 12696.90 -16.23 55033.47 88888.00 2008-09-16 08:53:51.875 260 12696.92 -16.20 55033.50 88888.00 2008-09-16 08:53:52.000 260 12696.95 -16.20 55033.45 88888.00 2008-09-16 08:53:52.125 260 12696.95 -16.20 55033.45 88888.00 2008-09-16 08:53:52.250 260 12696.88 -16.20 55033.45 88888.00 2008-09-16 08:53:52.375 260 12696.90 -16.10 55033.45 88888.00 2008-09-16 08:53:52.500 260 12696.90 -16.12 55033.45 88888.00 2008-09-16 08:53:52.625 260 12696.88 -16.23 55033.43 88888.00 2008-09-16 08:53:52.750 260 12696.95 -16.23 55033.45 88888.00 2008-09-16 08:53:52.875 260 12697.02 -16.20 55033.47 88888.00 2008-09-16 08:53:53.000 260 12697.00 -16.20 55033.47 88888.00 2008-09-16 08:53:53.125 260 12696.92 -16.20 55033.45 88888.00 2008-09-16 08:53:53.250 260 12696.90 -16.18 55033.50 88888.00 2008-09-16 08:53:53.375 260 12696.98 -16.20 55033.45 88888.00 2008-09-16 08:53:53.500 260 12697.00 -16.10 55033.47 88888.00 2008-09-16 08:53:53.625 260 12696.95 -16.07 55033.47 88888.00 2008-09-16 08:53:53.750 260 12696.95 -16.12 55033.47 88888.00 2008-09-16 08:53:53.875 260 12696.98 -16.10 55033.47 88888.00 2008-09-16 08:53:54.000 260 12696.92 -16.15 55033.43 88888.00 2008-09-16 08:53:54.125 260 12696.92 -16.15 55033.45 88888.00 2008-09-16 08:53:54.250 260 12697.00 -16.15 55033.50 88888.00 2008-09-16 08:53:54.375 260 12697.08 -16.15 55033.47 88888.00 2008-09-16 08:53:54.500 260 12697.05 -16.15 55033.43 88888.00 2008-09-16 08:53:54.625 260 12697.05 -16.18 55033.43 88888.00 2008-09-16 08:53:54.750 260 12697.05 -16.18 55033.43 88888.00 2008-09-16 08:53:54.875 260 12697.10 -16.10 55033.45 88888.00 2008-09-16 08:53:55.000 260 12697.10 -16.12 55033.45 88888.00 2008-09-16 08:53:55.125 260 12697.12 -16.15 55033.45 88888.00 2008-09-16 08:53:55.250 260 12697.15 -16.20 55033.45 88888.00 2008-09-16 08:53:55.375 260 12697.20 -16.18 55033.45 88888.00 2008-09-16 08:53:55.500 260 12697.17 -16.12 55033.47 88888.00 2008-09-16 08:53:55.625 260 12697.23 -16.10 55033.47 88888.00 2008-09-16 08:53:55.750 260 12697.27 -16.12 55033.47 88888.00 2008-09-16 08:53:55.875 260 12697.27 -16.10 55033.45 88888.00 2008-09-16 08:53:56.000 260 12697.25 -16.10 55033.43 88888.00 2008-09-16 08:53:56.125 260 12697.27 -16.18 55033.40 88888.00 2008-09-16 08:53:56.250 260 12697.27 -16.15 55033.43 88888.00 2008-09-16 08:53:56.375 260 12697.40 -16.02 55033.45 88888.00 2008-09-16 08:53:56.500 260 12697.42 -16.02 55033.43 88888.00 2008-09-16 08:53:56.625 260 12697.50 -16.00 55033.45 88888.00 2008-09-16 08:53:56.750 260 12697.45 -16.02 55033.43 88888.00 2008-09-16 08:53:56.875 260 12697.45 -16.02 55033.43 88888.00 2008-09-16 08:53:57.000 260 12697.52 -15.97 55033.43 88888.00 2008-09-16 08:53:57.125 260 12697.58 -15.88 55033.45 88888.00 2008-09-16 08:53:57.250 260 12697.60 -15.80 55033.50 88888.00 2008-09-16 08:53:57.375 260 12697.65 -15.80 55033.47 88888.00 2008-09-16 08:53:57.500 260 12697.65 -15.80 55033.47 88888.00 2008-09-16 08:53:57.625 260 12697.58 -15.80 55033.43 88888.00 2008-09-16 08:53:57.750 260 12697.58 -15.82 55033.45 88888.00 2008-09-16 08:53:57.875 260 12697.67 -15.72 55033.45 88888.00 2008-09-16 08:53:58.000 260 12697.70 -15.65 55033.45 88888.00 2008-09-16 08:53:58.125 260 12697.65 -15.68 55033.47 88888.00 2008-09-16 08:53:58.250 260 12697.58 -15.70 55033.47 88888.00 2008-09-16 08:53:58.375 260 12697.62 -15.70 55033.45 88888.00 2008-09-16 08:53:58.500 260 12697.62 -15.62 55033.47 88888.00 2008-09-16 08:53:58.625 260 12697.62 -15.57 55033.53 88888.00 2008-09-16 08:53:58.750 260 12697.67 -15.57 55033.53 88888.00 2008-09-16 08:53:58.875 260 12697.70 -15.60 55033.47 88888.00 2008-09-16 08:53:59.000 260 12697.73 -15.57 55033.43 88888.00 2008-09-16 08:53:59.125 260 12697.62 -15.55 55033.45 88888.00 2008-09-16 08:53:59.250 260 12697.60 -15.55 55033.47 88888.00 2008-09-16 08:53:59.375 260 12697.62 -15.53 55033.47 88888.00 2008-09-16 08:53:59.500 260 12697.70 -15.47 55033.50 88888.00 2008-09-16 08:53:59.625 260 12697.70 -15.55 55033.47 88888.00 2008-09-16 08:53:59.750 260 12697.62 -15.62 55033.47 88888.00 2008-09-16 08:53:59.875 260 12697.62 -15.62 55033.47 88888.00 2008-09-16 08:54:00.000 260 12697.67 -15.68 55033.47 88888.00 2008-09-16 08:54:00.125 260 12697.80 -15.57 55033.53 88888.00 2008-09-16 08:54:00.250 260 12697.80 -15.57 55033.50 88888.00 2008-09-16 08:54:00.375 260 12697.70 -15.57 55033.50 88888.00 2008-09-16 08:54:00.500 260 12697.70 -15.62 55033.53 88888.00 2008-09-16 08:54:00.625 260 12697.70 -15.62 55033.50 88888.00 2008-09-16 08:54:00.750 260 12697.67 -15.65 55033.50 88888.00 2008-09-16 08:54:00.875 260 12697.70 -15.65 55033.53 88888.00 2008-09-16 08:54:01.000 260 12697.75 -15.65 55033.55 88888.00 2008-09-16 08:54:01.125 260 12697.83 -15.60 55033.60 88888.00 2008-09-16 08:54:01.250 260 12697.80 -15.65 55033.57 88888.00 2008-09-16 08:54:01.375 260 12697.80 -15.65 55033.55 88888.00 2008-09-16 08:54:01.500 260 12697.80 -15.65 55033.57 88888.00 2008-09-16 08:54:01.625 260 12697.90 -15.57 55033.65 88888.00 2008-09-16 08:54:01.750 260 12697.90 -15.57 55033.65 88888.00 2008-09-16 08:54:01.875 260 12697.88 -15.60 55033.62 88888.00 2008-09-16 08:54:02.000 260 12697.92 -15.60 55033.62 88888.00 2008-09-16 08:54:02.125 260 12697.95 -15.57 55033.68 88888.00 2008-09-16 08:54:02.250 260 12697.90 -15.55 55033.65 88888.00 2008-09-16 08:54:02.375 260 12697.90 -15.53 55033.65 88888.00 2008-09-16 08:54:02.500 260 12697.88 -15.57 55033.65 88888.00 2008-09-16 08:54:02.625 260 12697.88 -15.57 55033.65 88888.00 2008-09-16 08:54:02.750 260 12697.98 -15.53 55033.70 88888.00 2008-09-16 08:54:02.875 260 12697.98 -15.53 55033.68 88888.00 2008-09-16 08:54:03.000 260 12697.98 -15.53 55033.70 88888.00 2008-09-16 08:54:03.125 260 12698.08 -15.53 55033.72 88888.00 2008-09-16 08:54:03.250 260 12698.05 -15.57 55033.75 88888.00 2008-09-16 08:54:03.375 260 12698.00 -15.55 55033.75 88888.00 2008-09-16 08:54:03.500 260 12698.00 -15.53 55033.72 88888.00 2008-09-16 08:54:03.625 260 12698.00 -15.53 55033.72 88888.00 2008-09-16 08:54:03.750 260 12698.02 -15.50 55033.75 88888.00 2008-09-16 08:54:03.875 260 12698.05 -15.47 55033.78 88888.00 2008-09-16 08:54:04.000 260 12697.98 -15.53 55033.72 88888.00 2008-09-16 08:54:04.125 260 12698.00 -15.50 55033.80 88888.00 2008-09-16 08:54:04.250 260 12698.10 -15.40 55033.82 88888.00 2008-09-16 08:54:04.375 260 12698.12 -15.38 55033.82 88888.00 2008-09-16 08:54:04.500 260 12698.08 -15.43 55033.78 88888.00 2008-09-16 08:54:04.625 260 12698.08 -15.45 55033.75 88888.00 2008-09-16 08:54:04.750 260 12698.15 -15.38 55033.78 88888.00 2008-09-16 08:54:04.875 260 12698.15 -15.40 55033.78 88888.00 2008-09-16 08:54:05.000 260 12698.10 -15.45 55033.75 88888.00 2008-09-16 08:54:05.125 260 12698.08 -15.50 55033.78 88888.00 2008-09-16 08:54:05.250 260 12698.08 -15.40 55033.80 88888.00 2008-09-16 08:54:05.375 260 12698.15 -15.30 55033.85 88888.00 2008-09-16 08:54:05.500 260 12698.12 -15.30 55033.85 88888.00 2008-09-16 08:54:05.625 260 12698.10 -15.30 55033.90 88888.00 2008-09-16 08:54:05.750 260 12698.10 -15.35 55033.88 88888.00 2008-09-16 08:54:05.875 260 12698.10 -15.30 55033.90 88888.00 2008-09-16 08:54:06.000 260 12698.10 -15.32 55033.85 88888.00 2008-09-16 08:54:06.125 260 12698.12 -15.32 55033.85 88888.00 2008-09-16 08:54:06.250 260 12698.10 -15.30 55033.93 88888.00 2008-09-16 08:54:06.375 260 12698.12 -15.22 55033.93 88888.00 2008-09-16 08:54:06.500 260 12698.10 -15.18 55033.93 88888.00 2008-09-16 08:54:06.625 260 12698.08 -15.18 55033.90 88888.00 2008-09-16 08:54:06.750 260 12698.08 -15.20 55033.93 88888.00 2008-09-16 08:54:06.875 260 12698.15 -15.15 55033.95 88888.00 2008-09-16 08:54:07.000 260 12698.17 -15.07 55033.97 88888.00 2008-09-16 08:54:07.125 260 12698.17 -15.05 55033.97 88888.00 2008-09-16 08:54:07.250 260 12698.15 -15.12 55034.00 88888.00 2008-09-16 08:54:07.375 260 12698.20 -15.15 55033.97 88888.00 2008-09-16 08:54:07.500 260 12698.17 -15.18 55033.95 88888.00 2008-09-16 08:54:07.625 260 12698.15 -15.15 55034.03 88888.00 2008-09-16 08:54:07.750 260 12698.15 -15.07 55034.05 88888.00 2008-09-16 08:54:07.875 260 12698.12 -15.05 55034.07 88888.00 2008-09-16 08:54:08.000 260 12698.17 -15.05 55034.07 88888.00 2008-09-16 08:54:08.125 260 12698.33 -15.03 55034.10 88888.00 2008-09-16 08:54:08.250 260 12698.30 -15.05 55034.10 88888.00 2008-09-16 08:54:08.375 260 12698.27 -15.00 55034.10 88888.00 2008-09-16 08:54:08.500 260 12698.23 -15.00 55034.07 88888.00 2008-09-16 08:54:08.625 260 12698.20 -15.07 55034.07 88888.00 2008-09-16 08:54:08.750 260 12698.25 -15.07 55034.10 88888.00 2008-09-16 08:54:08.875 260 12698.33 -15.03 55034.15 88888.00 2008-09-16 08:54:09.000 260 12698.38 -15.03 55034.12 88888.00 2008-09-16 08:54:09.125 260 12698.35 -15.00 55034.18 88888.00 2008-09-16 08:54:09.250 260 12698.38 -14.95 55034.15 88888.00 2008-09-16 08:54:09.375 260 12698.35 -15.00 55034.12 88888.00 2008-09-16 08:54:09.500 260 12698.33 -15.03 55034.15 88888.00 2008-09-16 08:54:09.625 260 12698.35 -15.00 55034.18 88888.00 2008-09-16 08:54:09.750 260 12698.35 -14.95 55034.20 88888.00 2008-09-16 08:54:09.875 260 12698.40 -14.93 55034.20 88888.00 2008-09-16 08:54:10.000 260 12698.40 -14.90 55034.22 88888.00 2008-09-16 08:54:10.125 260 12698.30 -14.90 55034.22 88888.00 2008-09-16 08:54:10.250 260 12698.35 -14.88 55034.28 88888.00 2008-09-16 08:54:10.375 260 12698.45 -14.85 55034.28 88888.00 2008-09-16 08:54:10.500 260 12698.45 -14.88 55034.28 88888.00 2008-09-16 08:54:10.625 260 12698.45 -14.85 55034.30 88888.00 2008-09-16 08:54:10.750 260 12698.45 -14.82 55034.28 88888.00 2008-09-16 08:54:10.875 260 12698.42 -14.88 55034.30 88888.00 2008-09-16 08:54:11.000 260 12698.42 -14.82 55034.30 88888.00 2008-09-16 08:54:11.125 260 12698.50 -14.82 55034.32 88888.00 2008-09-16 08:54:11.250 260 12698.52 -14.82 55034.35 88888.00 2008-09-16 08:54:11.375 260 12698.52 -14.82 55034.35 88888.00 2008-09-16 08:54:11.500 260 12698.50 -14.78 55034.38 88888.00 2008-09-16 08:54:11.625 260 12698.52 -14.72 55034.40 88888.00 2008-09-16 08:54:11.750 260 12698.52 -14.72 55034.40 88888.00 2008-09-16 08:54:11.875 260 12698.42 -14.72 55034.45 88888.00 2008-09-16 08:54:12.000 260 12698.40 -14.70 55034.45 88888.00 2008-09-16 08:54:12.125 260 12698.35 -14.75 55034.45 88888.00 2008-09-16 08:54:12.250 260 12698.33 -14.72 55034.50 88888.00 2008-09-16 08:54:12.375 260 12698.40 -14.68 55034.47 88888.00 2008-09-16 08:54:12.500 260 12698.45 -14.68 55034.47 88888.00 2008-09-16 08:54:12.625 260 12698.40 -14.70 55034.50 88888.00 2008-09-16 08:54:12.750 260 12698.42 -14.70 55034.50 88888.00 2008-09-16 08:54:12.875 260 12698.45 -14.75 55034.53 88888.00 2008-09-16 08:54:13.000 260 12698.42 -14.82 55034.50 88888.00 2008-09-16 08:54:13.125 260 12698.38 -14.80 55034.53 88888.00 2008-09-16 08:54:13.250 260 12698.27 -14.80 55034.57 88888.00 2008-09-16 08:54:13.375 260 12698.33 -14.75 55034.60 88888.00 2008-09-16 08:54:13.500 260 12698.38 -14.70 55034.68 88888.00 2008-09-16 08:54:13.625 260 12698.30 -14.78 55034.60 88888.00 2008-09-16 08:54:13.750 260 12698.25 -14.80 55034.60 88888.00 2008-09-16 08:54:13.875 260 12698.25 -14.78 55034.65 88888.00 2008-09-16 08:54:14.000 260 12698.30 -14.80 55034.68 88888.00 2008-09-16 08:54:14.125 260 12698.35 -14.80 55034.72 88888.00 2008-09-16 08:54:14.250 260 12698.30 -14.85 55034.75 88888.00 2008-09-16 08:54:14.375 260 12698.27 -14.85 55034.72 88888.00 2008-09-16 08:54:14.500 260 12698.33 -14.85 55034.72 88888.00 2008-09-16 08:54:14.625 260 12698.35 -14.80 55034.72 88888.00 2008-09-16 08:54:14.750 260 12698.35 -14.78 55034.78 88888.00 2008-09-16 08:54:14.875 260 12698.25 -14.82 55034.80 88888.00 2008-09-16 08:54:15.000 260 12698.25 -14.82 55034.80 88888.00 2008-09-16 08:54:15.125 260 12698.23 -14.85 55034.82 88888.00 2008-09-16 08:54:15.250 260 12698.23 -14.90 55034.82 88888.00 2008-09-16 08:54:15.375 260 12698.20 -14.90 55034.85 88888.00 2008-09-16 08:54:15.500 260 12698.23 -14.85 55034.85 88888.00 2008-09-16 08:54:15.625 260 12698.23 -14.85 55034.82 88888.00 2008-09-16 08:54:15.750 260 12698.17 -14.90 55034.90 88888.00 2008-09-16 08:54:15.875 260 12698.17 -14.90 55034.95 88888.00 2008-09-16 08:54:16.000 260 12698.20 -14.85 55034.97 88888.00 2008-09-16 08:54:16.125 260 12698.12 -14.85 55034.97 88888.00 2008-09-16 08:54:16.250 260 12698.08 -14.93 55035.00 88888.00 2008-09-16 08:54:16.375 260 12698.05 -14.90 55035.03 88888.00 2008-09-16 08:54:16.500 260 12698.12 -14.80 55035.05 88888.00 2008-09-16 08:54:16.625 260 12698.15 -14.82 55035.05 88888.00 2008-09-16 08:54:16.750 260 12698.12 -14.88 55035.05 88888.00 2008-09-16 08:54:16.875 260 12698.12 -14.85 55035.07 88888.00 2008-09-16 08:54:17.000 260 12698.20 -14.88 55035.10 88888.00 2008-09-16 08:54:17.125 260 12698.17 -14.82 55035.12 88888.00 2008-09-16 08:54:17.250 260 12698.08 -14.90 55035.12 88888.00 2008-09-16 08:54:17.375 260 12698.12 -14.82 55035.15 88888.00 2008-09-16 08:54:17.500 260 12698.20 -14.78 55035.20 88888.00 2008-09-16 08:54:17.625 260 12698.25 -14.80 55035.20 88888.00 2008-09-16 08:54:17.750 260 12698.15 -14.80 55035.18 88888.00 2008-09-16 08:54:17.875 260 12698.05 -14.85 55035.15 88888.00 2008-09-16 08:54:18.000 260 12697.95 -14.88 55035.15 88888.00 2008-09-16 08:54:18.125 260 12697.90 -14.88 55035.22 88888.00 2008-09-16 08:54:18.250 260 12697.95 -14.82 55035.22 88888.00 2008-09-16 08:54:18.375 260 12698.00 -14.85 55035.22 88888.00 2008-09-16 08:54:18.500 260 12698.00 -14.85 55035.22 88888.00 2008-09-16 08:54:18.625 260 12698.08 -14.80 55035.25 88888.00 2008-09-16 08:54:18.750 260 12698.10 -14.80 55035.30 88888.00 2008-09-16 08:54:18.875 260 12697.98 -14.78 55035.32 88888.00 2008-09-16 08:54:19.000 260 12697.90 -14.78 55035.32 88888.00 2008-09-16 08:54:19.125 260 12697.90 -14.75 55035.35 88888.00 2008-09-16 08:54:19.250 260 12697.88 -14.75 55035.35 88888.00 2008-09-16 08:54:19.375 260 12697.88 -14.75 55035.35 88888.00 2008-09-16 08:54:19.500 260 12697.85 -14.75 55035.40 88888.00 2008-09-16 08:54:19.625 260 12697.88 -14.70 55035.47 88888.00 2008-09-16 08:54:19.750 260 12697.88 -14.70 55035.43 88888.00 2008-09-16 08:54:19.875 260 12697.90 -14.70 55035.45 88888.00 2008-09-16 08:54:20.000 260 12697.88 -14.72 55035.43 88888.00 2008-09-16 08:54:20.125 260 12697.83 -14.75 55035.43 88888.00 2008-09-16 08:54:20.250 260 12697.67 -14.75 55035.45 88888.00 2008-09-16 08:54:20.375 260 12697.62 -14.70 55035.47 88888.00 2008-09-16 08:54:20.500 260 12697.55 -14.70 55035.47 88888.00 2008-09-16 08:54:20.625 260 12697.52 -14.70 55035.53 88888.00 2008-09-16 08:54:20.750 260 12697.52 -14.72 55035.55 88888.00 2008-09-16 08:54:20.875 260 12697.58 -14.72 55035.60 88888.00 2008-09-16 08:54:21.000 260 12697.50 -14.82 55035.55 88888.00 2008-09-16 08:54:21.125 260 12697.40 -14.82 55035.57 88888.00 2008-09-16 08:54:21.250 260 12697.35 -14.78 55035.62 88888.00 2008-09-16 08:54:21.375 260 12697.33 -14.82 55035.60 88888.00 2008-09-16 08:54:21.500 260 12697.27 -14.93 55035.57 88888.00 2008-09-16 08:54:21.625 260 12697.20 -14.95 55035.62 88888.00 2008-09-16 08:54:21.750 260 12697.17 -14.90 55035.65 88888.00 2008-09-16 08:54:21.875 260 12697.25 -14.82 55035.70 88888.00 2008-09-16 08:54:22.000 260 12697.20 -14.82 55035.70 88888.00 2008-09-16 08:54:22.125 260 12697.15 -14.90 55035.72 88888.00 2008-09-16 08:54:22.250 260 12697.10 -14.93 55035.75 88888.00 2008-09-16 08:54:22.375 260 12697.05 -14.95 55035.75 88888.00 2008-09-16 08:54:22.500 260 12697.00 -15.00 55035.80 88888.00 2008-09-16 08:54:22.625 260 12696.95 -15.03 55035.82 88888.00 2008-09-16 08:54:22.750 260 12696.98 -14.95 55035.88 88888.00 2008-09-16 08:54:22.875 260 12696.98 -15.00 55035.88 88888.00 2008-09-16 08:54:23.000 260 12696.92 -15.07 55035.82 88888.00 2008-09-16 08:54:23.125 260 12696.92 -15.07 55035.85 88888.00 2008-09-16 08:54:23.250 260 12696.92 -15.12 55035.88 88888.00 2008-09-16 08:54:23.375 260 12696.92 -15.10 55035.88 88888.00 2008-09-16 08:54:23.500 260 12696.95 -15.12 55035.90 88888.00 2008-09-16 08:54:23.625 260 12696.98 -15.12 55035.95 88888.00 2008-09-16 08:54:23.750 260 12696.85 -15.10 55035.97 88888.00 2008-09-16 08:54:23.875 260 12696.83 -15.15 55035.97 88888.00 2008-09-16 08:54:24.000 260 12696.83 -15.18 55036.00 88888.00 2008-09-16 08:54:24.125 260 12696.85 -15.10 55036.03 88888.00 2008-09-16 08:54:24.250 260 12696.75 -15.12 55036.00 88888.00 2008-09-16 08:54:24.375 260 12696.70 -15.18 55036.03 88888.00 2008-09-16 08:54:24.500 260 12696.75 -15.15 55036.05 88888.00 2008-09-16 08:54:24.625 260 12696.80 -15.12 55036.05 88888.00 2008-09-16 08:54:24.750 260 12696.83 -15.10 55036.05 88888.00 2008-09-16 08:54:24.875 260 12696.75 -15.10 55036.07 88888.00 2008-09-16 08:54:25.000 260 12696.73 -15.15 55036.05 88888.00 2008-09-16 08:54:25.125 260 12696.67 -15.18 55036.10 88888.00 2008-09-16 08:54:25.250 260 12696.65 -15.05 55036.18 88888.00 2008-09-16 08:54:25.375 260 12696.70 -15.05 55036.18 88888.00 2008-09-16 08:54:25.500 260 12696.73 -15.07 55036.15 88888.00 2008-09-16 08:54:25.625 260 12696.73 -15.07 55036.15 88888.00 2008-09-16 08:54:25.750 260 12696.75 -15.05 55036.15 88888.00 2008-09-16 08:54:25.875 260 12696.75 -15.03 55036.15 88888.00 2008-09-16 08:54:26.000 260 12696.75 -15.07 55036.12 88888.00 2008-09-16 08:54:26.125 260 12696.73 -15.10 55036.12 88888.00 2008-09-16 08:54:26.250 260 12696.67 -15.03 55036.20 88888.00 2008-09-16 08:54:26.375 260 12696.80 -14.93 55036.25 88888.00 2008-09-16 08:54:26.500 260 12696.83 -14.95 55036.25 88888.00 2008-09-16 08:54:26.625 260 12696.80 -14.88 55036.25 88888.00 2008-09-16 08:54:26.750 260 12696.80 -14.90 55036.25 88888.00 2008-09-16 08:54:26.875 260 12696.83 -14.93 55036.28 88888.00 2008-09-16 08:54:27.000 260 12696.85 -14.93 55036.32 88888.00 2008-09-16 08:54:27.125 260 12696.88 -14.88 55036.32 88888.00 2008-09-16 08:54:27.250 260 12696.75 -14.90 55036.30 88888.00 2008-09-16 08:54:27.375 260 12696.75 -14.93 55036.30 88888.00 2008-09-16 08:54:27.500 260 12696.80 -14.85 55036.32 88888.00 2008-09-16 08:54:27.625 260 12696.90 -14.78 55036.32 88888.00 2008-09-16 08:54:27.750 260 12696.90 -14.78 55036.35 88888.00 2008-09-16 08:54:27.875 260 12696.77 -14.75 55036.35 88888.00 2008-09-16 08:54:28.000 260 12696.73 -14.80 55036.35 88888.00 2008-09-16 08:54:28.125 260 12696.73 -14.80 55036.35 88888.00 2008-09-16 08:54:28.250 260 12696.70 -14.80 55036.38 88888.00 2008-09-16 08:54:28.375 260 12696.73 -14.75 55036.40 88888.00 2008-09-16 08:54:28.500 260 12696.70 -14.72 55036.45 88888.00 2008-09-16 08:54:28.625 260 12696.70 -14.72 55036.45 88888.00 2008-09-16 08:54:28.750 260 12696.67 -14.75 55036.45 88888.00 2008-09-16 08:54:28.875 260 12696.62 -14.78 55036.45 88888.00 2008-09-16 08:54:29.000 260 12696.60 -14.78 55036.45 88888.00 2008-09-16 08:54:29.125 260 12696.58 -14.80 55036.45 88888.00 2008-09-16 08:54:29.250 260 12696.50 -14.80 55036.47 88888.00 2008-09-16 08:54:29.375 260 12696.58 -14.75 55036.47 88888.00 2008-09-16 08:54:29.500 260 12696.60 -14.80 55036.50 88888.00 2008-09-16 08:54:29.625 260 12696.58 -14.80 55036.50 88888.00 2008-09-16 08:54:29.750 260 12696.55 -14.82 55036.50 88888.00 2008-09-16 08:54:29.875 260 12696.48 -14.85 55036.55 88888.00 2008-09-16 08:54:30.000 260 12696.45 -14.80 55036.53 88888.00 2008-09-16 08:54:30.125 260 12696.35 -14.88 55036.53 88888.00 2008-09-16 08:54:30.250 260 12696.33 -14.93 55036.53 88888.00 2008-09-16 08:54:30.375 260 12696.40 -14.85 55036.55 88888.00 2008-09-16 08:54:30.500 260 12696.35 -14.90 55036.60 88888.00 2008-09-16 08:54:30.625 260 12696.30 -14.85 55036.60 88888.00 2008-09-16 08:54:30.750 260 12696.30 -14.82 55036.57 88888.00 2008-09-16 08:54:30.875 260 12696.35 -14.82 55036.57 88888.00 2008-09-16 08:54:31.000 260 12696.40 -14.85 55036.57 88888.00 2008-09-16 08:54:31.125 260 12696.38 -14.85 55036.62 88888.00 2008-09-16 08:54:31.250 260 12696.30 -15.00 55036.62 88888.00 2008-09-16 08:54:31.375 260 12696.27 -14.97 55036.62 88888.00 2008-09-16 08:54:31.500 260 12696.38 -14.88 55036.65 88888.00 2008-09-16 08:54:31.625 260 12696.42 -14.85 55036.70 88888.00 2008-09-16 08:54:31.750 260 12696.40 -14.93 55036.70 88888.00 2008-09-16 08:54:31.875 260 12696.38 -14.93 55036.72 88888.00 2008-09-16 08:54:32.000 260 12696.42 -14.90 55036.70 88888.00 2008-09-16 08:54:32.125 260 12696.48 -14.90 55036.72 88888.00 2008-09-16 08:54:32.250 260 12696.48 -14.85 55036.75 88888.00 2008-09-16 08:54:32.375 260 12696.52 -14.78 55036.75 88888.00 2008-09-16 08:54:32.500 260 12696.55 -14.85 55036.78 88888.00 2008-09-16 08:54:32.625 260 12696.45 -14.90 55036.75 88888.00 2008-09-16 08:54:32.750 260 12696.35 -14.93 55036.75 88888.00 2008-09-16 08:54:32.875 260 12696.42 -14.85 55036.78 88888.00 2008-09-16 08:54:33.000 260 12696.45 -14.85 55036.75 88888.00 2008-09-16 08:54:33.125 260 12696.45 -14.85 55036.75 88888.00 2008-09-16 08:54:33.250 260 12696.50 -14.82 55036.80 88888.00 2008-09-16 08:54:33.375 260 12696.60 -14.78 55036.82 88888.00 2008-09-16 08:54:33.500 260 12696.60 -14.75 55036.80 88888.00 2008-09-16 08:54:33.625 260 12696.58 -14.70 55036.82 88888.00 2008-09-16 08:54:33.750 260 12696.60 -14.70 55036.80 88888.00 2008-09-16 08:54:33.875 260 12696.60 -14.75 55036.82 88888.00 2008-09-16 08:54:34.000 260 12696.60 -14.72 55036.80 88888.00 2008-09-16 08:54:34.125 260 12696.67 -14.70 55036.82 88888.00 2008-09-16 08:54:34.250 260 12696.73 -14.65 55036.82 88888.00 2008-09-16 08:54:34.375 260 12696.75 -14.62 55036.85 88888.00 2008-09-16 08:54:34.500 260 12696.73 -14.57 55036.88 88888.00 2008-09-16 08:54:34.625 260 12696.70 -14.55 55036.85 88888.00 2008-09-16 08:54:34.750 260 12696.70 -14.53 55036.85 88888.00 2008-09-16 08:54:34.875 260 12696.77 -14.47 55036.88 88888.00 2008-09-16 08:54:35.000 260 12696.80 -14.40 55036.90 88888.00 2008-09-16 08:54:35.125 260 12696.85 -14.40 55036.93 88888.00 2008-09-16 08:54:35.250 260 12696.80 -14.43 55036.93 88888.00 2008-09-16 08:54:35.375 260 12696.83 -14.38 55036.90 88888.00 2008-09-16 08:54:35.500 260 12696.83 -14.40 55036.90 88888.00 2008-09-16 08:54:35.625 260 12696.90 -14.38 55036.90 88888.00 2008-09-16 08:54:35.750 260 12696.92 -14.38 55036.90 88888.00 2008-09-16 08:54:35.875 260 12696.95 -14.38 55036.88 88888.00 2008-09-16 08:54:36.000 260 12696.98 -14.32 55036.90 88888.00 2008-09-16 08:54:36.125 260 12697.00 -14.32 55036.93 88888.00 2008-09-16 08:54:36.250 260 12696.95 -14.35 55036.93 88888.00 2008-09-16 08:54:36.375 260 12696.92 -14.38 55036.93 88888.00 2008-09-16 08:54:36.500 260 12696.88 -14.38 55036.95 88888.00 2008-09-16 08:54:36.625 260 12696.90 -14.40 55036.93 88888.00 2008-09-16 08:54:36.750 260 12696.90 -14.45 55036.97 88888.00 2008-09-16 08:54:36.875 260 12696.88 -14.45 55036.95 88888.00 2008-09-16 08:54:37.000 260 12696.88 -14.47 55036.95 88888.00 2008-09-16 08:54:37.125 260 12696.92 -14.45 55036.95 88888.00 2008-09-16 08:54:37.250 260 12696.85 -14.47 55036.95 88888.00 2008-09-16 08:54:37.375 260 12696.85 -14.45 55036.95 88888.00 2008-09-16 08:54:37.500 260 12696.90 -14.43 55036.97 88888.00 2008-09-16 08:54:37.625 260 12696.88 -14.40 55037.00 88888.00 2008-09-16 08:54:37.750 260 12696.90 -14.40 55037.00 88888.00 2008-09-16 08:54:37.875 260 12696.90 -14.43 55037.00 88888.00 2008-09-16 08:54:38.000 260 12696.95 -14.40 55037.05 88888.00 2008-09-16 08:54:38.125 260 12696.90 -14.40 55037.05 88888.00 2008-09-16 08:54:38.250 260 12696.95 -14.43 55037.05 88888.00 2008-09-16 08:54:38.375 260 12696.95 -14.40 55037.07 88888.00 2008-09-16 08:54:38.500 260 12697.00 -14.43 55037.05 88888.00 2008-09-16 08:54:38.625 260 12697.00 -14.38 55037.07 88888.00 2008-09-16 08:54:38.750 260 12697.00 -14.38 55037.03 88888.00 2008-09-16 08:54:38.875 260 12697.00 -14.40 55037.03 88888.00 2008-09-16 08:54:39.000 260 12697.00 -14.40 55037.05 88888.00 2008-09-16 08:54:39.125 260 12696.98 -14.40 55037.07 88888.00 2008-09-16 08:54:39.250 260 12697.02 -14.35 55037.10 88888.00 2008-09-16 08:54:39.375 260 12697.08 -14.35 55037.10 88888.00 2008-09-16 08:54:39.500 260 12697.02 -14.40 55037.07 88888.00 2008-09-16 08:54:39.625 260 12697.00 -14.45 55037.07 88888.00 2008-09-16 08:54:39.750 260 12697.02 -14.43 55037.10 88888.00 2008-09-16 08:54:39.875 260 12697.00 -14.32 55037.07 88888.00 2008-09-16 08:54:40.000 260 12697.00 -14.38 55037.07 88888.00 2008-09-16 08:54:40.125 260 12697.02 -14.40 55037.10 88888.00 2008-09-16 08:54:40.250 260 12697.02 -14.40 55037.15 88888.00 2008-09-16 08:54:40.375 260 12697.00 -14.40 55037.10 88888.00 2008-09-16 08:54:40.500 260 12696.98 -14.43 55037.12 88888.00 2008-09-16 08:54:40.625 260 12696.95 -14.43 55037.18 88888.00 2008-09-16 08:54:40.750 260 12696.98 -14.40 55037.18 88888.00 2008-09-16 08:54:40.875 260 12696.98 -14.35 55037.20 88888.00 2008-09-16 08:54:41.000 260 12697.00 -14.32 55037.20 88888.00 2008-09-16 08:54:41.125 260 12697.05 -14.30 55037.20 88888.00 2008-09-16 08:54:41.250 260 12696.98 -14.43 55037.15 88888.00 2008-09-16 08:54:41.375 260 12697.02 -14.40 55037.20 88888.00 2008-09-16 08:54:41.500 260 12697.08 -14.35 55037.18 88888.00 2008-09-16 08:54:41.625 260 12697.10 -14.35 55037.18 88888.00 2008-09-16 08:54:41.750 260 12697.12 -14.40 55037.18 88888.00 2008-09-16 08:54:41.875 260 12697.10 -14.47 55037.20 88888.00 2008-09-16 08:54:42.000 260 12697.20 -14.43 55037.22 88888.00 2008-09-16 08:54:42.125 260 12697.30 -14.38 55037.22 88888.00 2008-09-16 08:54:42.250 260 12697.20 -14.43 55037.25 88888.00 2008-09-16 08:54:42.375 260 12697.23 -14.45 55037.22 88888.00 2008-09-16 08:54:42.500 260 12697.20 -14.45 55037.25 88888.00 2008-09-16 08:54:42.625 260 12697.20 -14.47 55037.22 88888.00 2008-09-16 08:54:42.750 260 12697.20 -14.50 55037.22 88888.00 2008-09-16 08:54:42.875 260 12697.23 -14.47 55037.28 88888.00 2008-09-16 08:54:43.000 260 12697.25 -14.47 55037.25 88888.00 2008-09-16 08:54:43.125 260 12697.38 -14.47 55037.28 88888.00 2008-09-16 08:54:43.250 260 12697.38 -14.47 55037.30 88888.00 2008-09-16 08:54:43.375 260 12697.40 -14.43 55037.30 88888.00 2008-09-16 08:54:43.500 260 12697.40 -14.45 55037.30 88888.00 2008-09-16 08:54:43.625 260 12697.40 -14.47 55037.30 88888.00 2008-09-16 08:54:43.750 260 12697.45 -14.53 55037.32 88888.00 2008-09-16 08:54:43.875 260 12697.42 -14.55 55037.28 88888.00 2008-09-16 08:54:44.000 260 12697.45 -14.50 55037.28 88888.00 2008-09-16 08:54:44.125 260 12697.52 -14.50 55037.28 88888.00 2008-09-16 08:54:44.250 260 12697.48 -14.55 55037.28 88888.00 2008-09-16 08:54:44.375 260 12697.48 -14.55 55037.28 88888.00 2008-09-16 08:54:44.500 260 12697.45 -14.55 55037.25 88888.00 2008-09-16 08:54:44.625 260 12697.52 -14.50 55037.28 88888.00 2008-09-16 08:54:44.750 260 12697.55 -14.45 55037.28 88888.00 2008-09-16 08:54:44.875 260 12697.58 -14.38 55037.32 88888.00 2008-09-16 08:54:45.000 260 12697.62 -14.43 55037.35 88888.00 2008-09-16 08:54:45.125 260 12697.62 -14.45 55037.30 88888.00 2008-09-16 08:54:45.250 260 12697.58 -14.45 55037.32 88888.00 2008-09-16 08:54:45.375 260 12697.58 -14.40 55037.32 88888.00 2008-09-16 08:54:45.500 260 12697.60 -14.45 55037.32 88888.00 2008-09-16 08:54:45.625 260 12697.70 -14.43 55037.35 88888.00 2008-09-16 08:54:45.750 260 12697.70 -14.45 55037.35 88888.00 2008-09-16 08:54:45.875 260 12697.62 -14.47 55037.38 88888.00 2008-09-16 08:54:46.000 260 12697.60 -14.43 55037.38 88888.00 2008-09-16 08:54:46.125 260 12697.62 -14.45 55037.38 88888.00 2008-09-16 08:54:46.250 260 12697.60 -14.43 55037.40 88888.00 2008-09-16 08:54:46.375 260 12697.62 -14.43 55037.43 88888.00 2008-09-16 08:54:46.500 260 12697.73 -14.43 55037.43 88888.00 2008-09-16 08:54:46.625 260 12697.77 -14.43 55037.43 88888.00 2008-09-16 08:54:46.750 260 12697.75 -14.47 55037.43 88888.00 2008-09-16 08:54:46.875 260 12697.77 -14.40 55037.45 88888.00 2008-09-16 08:54:47.000 260 12697.80 -14.38 55037.45 88888.00 2008-09-16 08:54:47.125 260 12697.73 -14.40 55037.45 88888.00 2008-09-16 08:54:47.250 260 12697.67 -14.47 55037.43 88888.00 2008-09-16 08:54:47.375 260 12697.70 -14.50 55037.43 88888.00 2008-09-16 08:54:47.500 260 12697.75 -14.53 55037.43 88888.00 2008-09-16 08:54:47.625 260 12697.85 -14.45 55037.47 88888.00 2008-09-16 08:54:47.750 260 12697.88 -14.40 55037.53 88888.00 2008-09-16 08:54:47.875 260 12697.90 -14.45 55037.53 88888.00 2008-09-16 08:54:48.000 260 12697.85 -14.53 55037.50 88888.00 2008-09-16 08:54:48.125 260 12697.83 -14.53 55037.50 88888.00 2008-09-16 08:54:48.250 260 12697.83 -14.50 55037.53 88888.00 2008-09-16 08:54:48.375 260 12697.88 -14.47 55037.53 88888.00 2008-09-16 08:54:48.500 260 12697.92 -14.53 55037.50 88888.00 2008-09-16 08:54:48.625 260 12697.95 -14.53 55037.50 88888.00 2008-09-16 08:54:48.750 260 12698.00 -14.55 55037.50 88888.00 2008-09-16 08:54:48.875 260 12698.10 -14.55 55037.53 88888.00 2008-09-16 08:54:49.000 260 12698.08 -14.57 55037.53 88888.00 2008-09-16 08:54:49.125 260 12698.05 -14.50 55037.55 88888.00 2008-09-16 08:54:49.250 260 12698.00 -14.55 55037.53 88888.00 2008-09-16 08:54:49.375 260 12698.02 -14.57 55037.53 88888.00 2008-09-16 08:54:49.500 260 12698.00 -14.57 55037.55 88888.00 2008-09-16 08:54:49.625 260 12698.05 -14.55 55037.55 88888.00 2008-09-16 08:54:49.750 260 12698.08 -14.55 55037.55 88888.00 2008-09-16 08:54:49.875 260 12698.20 -14.45 55037.57 88888.00 2008-09-16 08:54:50.000 260 12698.25 -14.45 55037.57 88888.00 2008-09-16 08:54:50.125 260 12698.23 -14.47 55037.60 88888.00 2008-09-16 08:54:50.250 260 12698.15 -14.47 55037.62 88888.00 2008-09-16 08:54:50.375 260 12698.15 -14.40 55037.60 88888.00 2008-09-16 08:54:50.500 260 12698.20 -14.38 55037.65 88888.00 2008-09-16 08:54:50.625 260 12698.35 -14.32 55037.65 88888.00 2008-09-16 08:54:50.750 260 12698.38 -14.32 55037.62 88888.00 2008-09-16 08:54:50.875 260 12698.35 -14.35 55037.62 88888.00 2008-09-16 08:54:51.000 260 12698.25 -14.40 55037.62 88888.00 2008-09-16 08:54:51.125 260 12698.27 -14.43 55037.62 88888.00 2008-09-16 08:54:51.250 260 12698.38 -14.40 55037.65 88888.00 2008-09-16 08:54:51.375 260 12698.45 -14.38 55037.65 88888.00 2008-09-16 08:54:51.500 260 12698.42 -14.38 55037.62 88888.00 2008-09-16 08:54:51.625 260 12698.50 -14.38 55037.65 88888.00 2008-09-16 08:54:51.750 260 12698.52 -14.35 55037.68 88888.00 2008-09-16 08:54:51.875 260 12698.45 -14.32 55037.68 88888.00 2008-09-16 08:54:52.000 260 12698.40 -14.38 55037.70 88888.00 2008-09-16 08:54:52.125 260 12698.42 -14.43 55037.70 88888.00 2008-09-16 08:54:52.250 260 12698.48 -14.43 55037.72 88888.00 2008-09-16 08:54:52.375 260 12698.45 -14.43 55037.70 88888.00 2008-09-16 08:54:52.500 260 12698.48 -14.38 55037.72 88888.00 2008-09-16 08:54:52.625 260 12698.62 -14.32 55037.80 88888.00 2008-09-16 08:54:52.750 260 12698.70 -14.38 55037.80 88888.00 2008-09-16 08:54:52.875 260 12698.65 -14.45 55037.78 88888.00 2008-09-16 08:54:53.000 260 12698.58 -14.45 55037.75 88888.00 2008-09-16 08:54:53.125 260 12698.62 -14.40 55037.72 88888.00 2008-09-16 08:54:53.250 260 12698.77 -14.40 55037.78 88888.00 2008-09-16 08:54:53.375 260 12698.85 -14.40 55037.78 88888.00 2008-09-16 08:54:53.500 260 12698.85 -14.40 55037.80 88888.00 2008-09-16 08:54:53.625 260 12698.85 -14.45 55037.78 88888.00 2008-09-16 08:54:53.750 260 12698.85 -14.40 55037.78 88888.00 2008-09-16 08:54:53.875 260 12698.85 -14.40 55037.78 88888.00 2008-09-16 08:54:54.000 260 12698.88 -14.43 55037.80 88888.00 2008-09-16 08:54:54.125 260 12698.90 -14.38 55037.80 88888.00 2008-09-16 08:54:54.250 260 12698.90 -14.45 55037.82 88888.00 2008-09-16 08:54:54.375 260 12698.90 -14.43 55037.82 88888.00 2008-09-16 08:54:54.500 260 12699.00 -14.35 55037.90 88888.00 2008-09-16 08:54:54.625 260 12699.10 -14.32 55037.88 88888.00 2008-09-16 08:54:54.750 260 12698.98 -14.45 55037.82 88888.00 2008-09-16 08:54:54.875 260 12699.02 -14.40 55037.88 88888.00 2008-09-16 08:54:55.000 260 12699.15 -14.32 55037.93 88888.00 2008-09-16 08:54:55.125 260 12699.20 -14.30 55037.93 88888.00 2008-09-16 08:54:55.250 260 12699.15 -14.35 55037.93 88888.00 2008-09-16 08:54:55.375 260 12699.15 -14.40 55037.90 88888.00 2008-09-16 08:54:55.500 260 12699.17 -14.38 55037.93 88888.00 2008-09-16 08:54:55.625 260 12699.30 -14.35 55037.97 88888.00 2008-09-16 08:54:55.750 260 12699.33 -14.35 55037.95 88888.00 2008-09-16 08:54:55.875 260 12699.42 -14.28 55037.95 88888.00 2008-09-16 08:54:56.000 260 12699.45 -14.28 55037.97 88888.00 2008-09-16 08:54:56.125 260 12699.45 -14.30 55037.97 88888.00 2008-09-16 08:54:56.250 260 12699.48 -14.35 55038.03 88888.00 2008-09-16 08:54:56.375 260 12699.55 -14.30 55038.00 88888.00 2008-09-16 08:54:56.500 260 12699.55 -14.28 55038.00 88888.00 2008-09-16 08:54:56.625 260 12699.55 -14.30 55037.97 88888.00 2008-09-16 08:54:56.750 260 12699.55 -14.38 55037.97 88888.00 2008-09-16 08:54:56.875 260 12699.60 -14.30 55038.03 88888.00 2008-09-16 08:54:57.000 260 12699.65 -14.25 55038.03 88888.00 2008-09-16 08:54:57.125 260 12699.70 -14.30 55038.03 88888.00 2008-09-16 08:54:57.250 260 12699.70 -14.35 55038.03 88888.00 2008-09-16 08:54:57.375 260 12699.70 -14.30 55038.05 88888.00 2008-09-16 08:54:57.500 260 12699.67 -14.28 55038.07 88888.00 2008-09-16 08:54:57.625 260 12699.65 -14.28 55038.05 88888.00 2008-09-16 08:54:57.750 260 12699.62 -14.38 55038.07 88888.00 2008-09-16 08:54:57.875 260 12699.55 -14.47 55038.10 88888.00 2008-09-16 08:54:58.000 260 12699.60 -14.43 55038.10 88888.00 2008-09-16 08:54:58.125 260 12699.75 -14.35 55038.15 88888.00 2008-09-16 08:54:58.250 260 12699.73 -14.32 55038.18 88888.00 2008-09-16 08:54:58.375 260 12699.70 -14.40 55038.12 88888.00 2008-09-16 08:54:58.500 260 12699.58 -14.50 55038.15 88888.00 2008-09-16 08:54:58.625 260 12699.60 -14.45 55038.18 88888.00 2008-09-16 08:54:58.750 260 12699.58 -14.43 55038.18 88888.00 2008-09-16 08:54:58.875 260 12699.58 -14.45 55038.22 88888.00 2008-09-16 08:54:59.000 260 12699.65 -14.43 55038.22 88888.00 2008-09-16 08:54:59.125 260 12699.73 -14.43 55038.25 88888.00 2008-09-16 08:54:59.250 260 12699.73 -14.43 55038.28 88888.00 2008-09-16 08:54:59.375 260 12699.73 -14.40 55038.25 88888.00 2008-09-16 08:54:59.500 260 12699.75 -14.32 55038.28 88888.00 2008-09-16 08:54:59.625 260 12699.77 -14.32 55038.32 88888.00 2008-09-16 08:54:59.750 260 12699.73 -14.38 55038.38 88888.00 2008-09-16 08:54:59.875 260 12699.75 -14.45 55038.40 88888.00 2008-09-16 08:55:00.000 260 12699.75 -14.43 55038.38 88888.00 2008-09-16 08:55:00.125 260 12699.73 -14.38 55038.38 88888.00 2008-09-16 08:55:00.250 260 12699.60 -14.40 55038.40 88888.00 2008-09-16 08:55:00.375 260 12699.55 -14.43 55038.38 88888.00 2008-09-16 08:55:00.500 260 12699.55 -14.40 55038.43 88888.00 2008-09-16 08:55:00.625 260 12699.67 -14.30 55038.47 88888.00 2008-09-16 08:55:00.750 260 12699.67 -14.30 55038.45 88888.00 2008-09-16 08:55:00.875 260 12699.60 -14.35 55038.43 88888.00 2008-09-16 08:55:01.000 260 12699.52 -14.38 55038.43 88888.00 2008-09-16 08:55:01.125 260 12699.52 -14.30 55038.47 88888.00 2008-09-16 08:55:01.250 260 12699.62 -14.20 55038.55 88888.00 2008-09-16 08:55:01.375 260 12699.73 -14.15 55038.57 88888.00 2008-09-16 08:55:01.500 260 12699.67 -14.20 55038.60 88888.00 2008-09-16 08:55:01.625 260 12699.67 -14.25 55038.57 88888.00 2008-09-16 08:55:01.750 260 12699.62 -14.22 55038.62 88888.00 2008-09-16 08:55:01.875 260 12699.60 -14.20 55038.60 88888.00 2008-09-16 08:55:02.000 260 12699.62 -14.15 55038.62 88888.00 2008-09-16 08:55:02.125 260 12699.55 -14.10 55038.68 88888.00 2008-09-16 08:55:02.250 260 12699.45 -14.15 55038.65 88888.00 2008-09-16 08:55:02.375 260 12699.45 -14.20 55038.68 88888.00 2008-09-16 08:55:02.500 260 12699.45 -14.20 55038.68 88888.00 2008-09-16 08:55:02.625 260 12699.50 -14.15 55038.70 88888.00 2008-09-16 08:55:02.750 260 12699.60 -14.12 55038.72 88888.00 2008-09-16 08:55:02.875 260 12699.65 -14.15 55038.75 88888.00 2008-09-16 08:55:03.000 260 12699.67 -14.15 55038.78 88888.00 2008-09-16 08:55:03.125 260 12699.67 -14.15 55038.78 88888.00 2008-09-16 08:55:03.250 260 12699.65 -14.18 55038.78 88888.00 2008-09-16 08:55:03.375 260 12699.65 -14.07 55038.78 88888.00 2008-09-16 08:55:03.500 260 12699.67 -14.07 55038.80 88888.00 2008-09-16 08:55:03.625 260 12699.67 -14.12 55038.80 88888.00 2008-09-16 08:55:03.750 260 12699.70 -14.12 55038.80 88888.00 2008-09-16 08:55:03.875 260 12699.65 -14.07 55038.82 88888.00 2008-09-16 08:55:04.000 260 12699.75 -13.97 55038.90 88888.00 2008-09-16 08:55:04.125 260 12699.83 -13.93 55038.95 88888.00 2008-09-16 08:55:04.250 260 12699.75 -13.97 55038.93 88888.00 2008-09-16 08:55:04.375 260 12699.77 -13.93 55038.95 88888.00 2008-09-16 08:55:04.500 260 12699.83 -13.88 55038.95 88888.00 2008-09-16 08:55:04.625 260 12699.77 -13.90 55038.95 88888.00 2008-09-16 08:55:04.750 260 12699.77 -13.88 55038.95 88888.00 2008-09-16 08:55:04.875 260 12699.88 -13.88 55039.00 88888.00 2008-09-16 08:55:05.000 260 12699.90 -13.82 55039.03 88888.00 2008-09-16 08:55:05.125 260 12699.90 -13.82 55039.05 88888.00 2008-09-16 08:55:05.250 260 12699.83 -13.88 55039.03 88888.00 2008-09-16 08:55:05.375 260 12699.85 -13.93 55039.03 88888.00 2008-09-16 08:55:05.500 260 12699.83 -13.88 55039.05 88888.00 2008-09-16 08:55:05.625 260 12699.92 -13.82 55039.05 88888.00 2008-09-16 08:55:05.750 260 12699.95 -13.78 55039.10 88888.00 2008-09-16 08:55:05.875 260 12699.98 -13.80 55039.12 88888.00 2008-09-16 08:55:06.000 260 12699.95 -13.75 55039.15 88888.00 2008-09-16 08:55:06.125 260 12699.92 -13.72 55039.15 88888.00 2008-09-16 08:55:06.250 260 12699.90 -13.78 55039.20 88888.00 2008-09-16 08:55:06.375 260 12699.95 -13.75 55039.18 88888.00 2008-09-16 08:55:06.500 260 12699.95 -13.75 55039.20 88888.00 2008-09-16 08:55:06.625 260 12699.98 -13.70 55039.22 88888.00 2008-09-16 08:55:06.750 260 12699.98 -13.70 55039.22 88888.00 2008-09-16 08:55:06.875 260 12699.98 -13.70 55039.20 88888.00 2008-09-16 08:55:07.000 260 12699.92 -13.75 55039.20 88888.00 2008-09-16 08:55:07.125 260 12699.83 -13.78 55039.18 88888.00 2008-09-16 08:55:07.250 260 12699.83 -13.75 55039.25 88888.00 2008-09-16 08:55:07.375 260 12699.95 -13.72 55039.28 88888.00 2008-09-16 08:55:07.500 260 12699.98 -13.68 55039.32 88888.00 2008-09-16 08:55:07.625 260 12699.98 -13.65 55039.32 88888.00 2008-09-16 08:55:07.750 260 12699.95 -13.65 55039.32 88888.00 2008-09-16 08:55:07.875 260 12699.95 -13.65 55039.35 88888.00 2008-09-16 08:55:08.000 260 12699.98 -13.75 55039.35 88888.00 2008-09-16 08:55:08.125 260 12699.92 -13.78 55039.35 88888.00 2008-09-16 08:55:08.250 260 12699.95 -13.80 55039.35 88888.00 2008-09-16 08:55:08.375 260 12699.98 -13.72 55039.38 88888.00 2008-09-16 08:55:08.500 260 12699.98 -13.68 55039.43 88888.00 2008-09-16 08:55:08.625 260 12699.98 -13.62 55039.47 88888.00 2008-09-16 08:55:08.750 260 12699.98 -13.62 55039.47 88888.00 2008-09-16 08:55:08.875 260 12700.00 -13.68 55039.47 88888.00 2008-09-16 08:55:09.000 260 12700.02 -13.70 55039.50 88888.00 2008-09-16 08:55:09.125 260 12700.00 -13.70 55039.53 88888.00 2008-09-16 08:55:09.250 260 12699.92 -13.72 55039.53 88888.00 2008-09-16 08:55:09.375 260 12699.92 -13.72 55039.53 88888.00 2008-09-16 08:55:09.500 260 12699.98 -13.70 55039.55 88888.00 2008-09-16 08:55:09.625 260 12700.05 -13.65 55039.60 88888.00 2008-09-16 08:55:09.750 260 12700.08 -13.62 55039.62 88888.00 2008-09-16 08:55:09.875 260 12700.00 -13.62 55039.65 88888.00 2008-09-16 08:55:10.000 260 12699.95 -13.65 55039.62 88888.00 2008-09-16 08:55:10.125 260 12699.95 -13.65 55039.65 88888.00 2008-09-16 08:55:10.250 260 12700.00 -13.57 55039.70 88888.00 2008-09-16 08:55:10.375 260 12700.02 -13.53 55039.70 88888.00 2008-09-16 08:55:10.500 260 12699.95 -13.57 55039.72 88888.00 2008-09-16 08:55:10.625 260 12699.90 -13.60 55039.78 88888.00 2008-09-16 08:55:10.750 260 12699.92 -13.57 55039.82 88888.00 2008-09-16 08:55:10.875 260 12699.95 -13.53 55039.85 88888.00 2008-09-16 08:55:11.000 260 12699.98 -13.47 55039.85 88888.00 2008-09-16 08:55:11.125 260 12699.92 -13.50 55039.85 88888.00 2008-09-16 08:55:11.250 260 12699.88 -13.50 55039.85 88888.00 2008-09-16 08:55:11.375 260 12699.88 -13.45 55039.88 88888.00 2008-09-16 08:55:11.500 260 12699.85 -13.45 55039.90 88888.00 2008-09-16 08:55:11.625 260 12699.83 -13.43 55039.90 88888.00 2008-09-16 08:55:11.750 260 12699.80 -13.45 55039.93 88888.00 2008-09-16 08:55:11.875 260 12699.77 -13.43 55039.93 88888.00 2008-09-16 08:55:12.000 260 12699.70 -13.45 55039.93 88888.00 2008-09-16 08:55:12.125 260 12699.73 -13.40 55039.95 88888.00 2008-09-16 08:55:12.250 260 12699.58 -13.43 55039.97 88888.00 2008-09-16 08:55:12.375 260 12699.62 -13.35 55040.03 88888.00 2008-09-16 08:55:12.500 260 12699.70 -13.25 55040.07 88888.00 2008-09-16 08:55:12.625 260 12699.65 -13.32 55040.05 88888.00 2008-09-16 08:55:12.750 260 12699.58 -13.38 55040.03 88888.00 2008-09-16 08:55:12.875 260 12699.58 -13.38 55040.05 88888.00 2008-09-16 08:55:13.000 260 12699.52 -13.28 55040.10 88888.00 2008-09-16 08:55:13.125 260 12699.52 -13.28 55040.10 88888.00 2008-09-16 08:55:13.250 260 12699.48 -13.30 55040.10 88888.00 2008-09-16 08:55:13.375 260 12699.48 -13.28 55040.12 88888.00 2008-09-16 08:55:13.500 260 12699.48 -13.30 55040.15 88888.00 2008-09-16 08:55:13.625 260 12699.52 -13.28 55040.18 88888.00 2008-09-16 08:55:13.750 260 12699.58 -13.28 55040.20 88888.00 2008-09-16 08:55:13.875 260 12699.52 -13.20 55040.25 88888.00 2008-09-16 08:55:14.000 260 12699.50 -13.18 55040.28 88888.00 2008-09-16 08:55:14.125 260 12699.50 -13.18 55040.25 88888.00 2008-09-16 08:55:14.250 260 12699.52 -13.15 55040.22 88888.00 2008-09-16 08:55:14.375 260 12699.50 -13.18 55040.20 88888.00 2008-09-16 08:55:14.500 260 12699.48 -13.15 55040.22 88888.00 2008-09-16 08:55:14.625 260 12699.48 -13.12 55040.28 88888.00 2008-09-16 08:55:14.750 260 12699.48 -13.12 55040.30 88888.00 2008-09-16 08:55:14.875 260 12699.40 -13.15 55040.30 88888.00 2008-09-16 08:55:15.000 260 12699.33 -13.15 55040.28 88888.00 2008-09-16 08:55:15.125 260 12699.30 -13.12 55040.32 88888.00 2008-09-16 08:55:15.250 260 12699.40 -13.15 55040.38 88888.00 2008-09-16 08:55:15.375 260 12699.42 -13.12 55040.38 88888.00 2008-09-16 08:55:15.500 260 12699.35 -13.07 55040.40 88888.00 2008-09-16 08:55:15.625 260 12699.38 -13.07 55040.40 88888.00 2008-09-16 08:55:15.750 260 12699.33 -13.07 55040.45 88888.00 2008-09-16 08:55:15.875 260 12699.35 -13.03 55040.45 88888.00 2008-09-16 08:55:16.000 260 12699.30 -13.05 55040.50 88888.00 2008-09-16 08:55:16.125 260 12699.25 -13.00 55040.47 88888.00 2008-09-16 08:55:16.250 260 12699.20 -13.00 55040.53 88888.00 2008-09-16 08:55:16.375 260 12699.25 -13.03 55040.55 88888.00 2008-09-16 08:55:16.500 260 12699.15 -13.03 55040.55 88888.00 2008-09-16 08:55:16.625 260 12699.12 -13.03 55040.57 88888.00 2008-09-16 08:55:16.750 260 12699.15 -12.97 55040.60 88888.00 2008-09-16 08:55:16.875 260 12699.17 -13.00 55040.62 88888.00 2008-09-16 08:55:17.000 260 12699.23 -13.03 55040.62 88888.00 2008-09-16 08:55:17.125 260 12699.17 -12.97 55040.65 88888.00 2008-09-16 08:55:17.250 260 12699.15 -12.95 55040.68 88888.00 2008-09-16 08:55:17.375 260 12699.12 -12.95 55040.70 88888.00 2008-09-16 08:55:17.500 260 12699.02 -12.97 55040.72 88888.00 2008-09-16 08:55:17.625 260 12699.02 -13.00 55040.75 88888.00 2008-09-16 08:55:17.750 260 12699.05 -12.93 55040.78 88888.00 2008-09-16 08:55:17.875 260 12698.95 -12.97 55040.78 88888.00 2008-09-16 08:55:18.000 260 12698.98 -13.00 55040.78 88888.00 2008-09-16 08:55:18.125 260 12698.98 -12.97 55040.78 88888.00 2008-09-16 08:55:18.250 260 12698.98 -12.97 55040.80 88888.00 2008-09-16 08:55:18.375 260 12698.98 -12.97 55040.85 88888.00 2008-09-16 08:55:18.500 260 12698.90 -13.00 55040.82 88888.00 2008-09-16 08:55:18.625 260 12698.95 -13.00 55040.80 88888.00 2008-09-16 08:55:18.750 260 12698.92 -13.03 55040.85 88888.00 2008-09-16 08:55:18.875 260 12698.98 -13.00 55040.90 88888.00 2008-09-16 08:55:19.000 260 12698.95 -12.95 55040.88 88888.00 2008-09-16 08:55:19.125 260 12698.90 -12.97 55040.88 88888.00 2008-09-16 08:55:19.250 260 12698.88 -13.03 55040.93 88888.00 2008-09-16 08:55:19.375 260 12698.92 -13.05 55040.93 88888.00 2008-09-16 08:55:19.500 260 12698.95 -13.03 55040.95 88888.00 2008-09-16 08:55:19.625 260 12699.00 -12.95 55041.03 88888.00 2008-09-16 08:55:19.750 260 12698.98 -12.97 55041.05 88888.00 2008-09-16 08:55:19.875 260 12698.92 -13.00 55041.00 88888.00 2008-09-16 08:55:20.000 260 12699.02 -12.95 55041.05 88888.00 2008-09-16 08:55:20.125 260 12699.05 -12.95 55041.07 88888.00 2008-09-16 08:55:20.250 260 12699.00 -12.93 55041.07 88888.00 2008-09-16 08:55:20.375 260 12698.90 -12.90 55041.12 88888.00 2008-09-16 08:55:20.500 260 12698.90 -12.90 55041.12 88888.00 2008-09-16 08:55:20.625 260 12699.00 -12.93 55041.10 88888.00 2008-09-16 08:55:20.750 260 12699.02 -12.93 55041.15 88888.00 2008-09-16 08:55:20.875 260 12698.95 -12.90 55041.15 88888.00 2008-09-16 08:55:21.000 260 12698.98 -12.85 55041.18 88888.00 2008-09-16 08:55:21.125 260 12698.98 -12.82 55041.18 88888.00 2008-09-16 08:55:21.250 260 12698.88 -12.85 55041.15 88888.00 2008-09-16 08:55:21.375 260 12698.92 -12.85 55041.15 88888.00 2008-09-16 08:55:21.500 260 12699.02 -12.80 55041.22 88888.00 2008-09-16 08:55:21.625 260 12699.10 -12.78 55041.25 88888.00 2008-09-16 08:55:21.750 260 12699.08 -12.75 55041.22 88888.00 2008-09-16 08:55:21.875 260 12699.10 -12.70 55041.28 88888.00 2008-09-16 08:55:22.000 260 12699.10 -12.68 55041.28 88888.00 2008-09-16 08:55:22.125 260 12699.02 -12.72 55041.28 88888.00 2008-09-16 08:55:22.250 260 12699.00 -12.75 55041.28 88888.00 2008-09-16 08:55:22.375 260 12699.08 -12.70 55041.28 88888.00 2008-09-16 08:55:22.500 260 12699.08 -12.68 55041.35 88888.00 2008-09-16 08:55:22.625 260 12699.12 -12.62 55041.38 88888.00 2008-09-16 08:55:22.750 260 12699.15 -12.62 55041.38 88888.00 2008-09-16 08:55:22.875 260 12699.15 -12.62 55041.38 88888.00 2008-09-16 08:55:23.000 260 12699.15 -12.60 55041.35 88888.00 2008-09-16 08:55:23.125 260 12699.15 -12.60 55041.35 88888.00 2008-09-16 08:55:23.250 260 12699.12 -12.57 55041.38 88888.00 2008-09-16 08:55:23.375 260 12699.17 -12.55 55041.38 88888.00 2008-09-16 08:55:23.500 260 12699.15 -12.55 55041.43 88888.00 2008-09-16 08:55:23.625 260 12699.17 -12.53 55041.47 88888.00 2008-09-16 08:55:23.750 260 12699.20 -12.53 55041.47 88888.00 2008-09-16 08:55:23.875 260 12699.25 -12.47 55041.50 88888.00 2008-09-16 08:55:24.000 260 12699.27 -12.45 55041.50 88888.00 2008-09-16 08:55:24.125 260 12699.23 -12.47 55041.50 88888.00 2008-09-16 08:55:24.250 260 12699.17 -12.50 55041.45 88888.00 2008-09-16 08:55:24.375 260 12699.20 -12.45 55041.45 88888.00 2008-09-16 08:55:24.500 260 12699.30 -12.35 55041.50 88888.00 2008-09-16 08:55:24.625 260 12699.27 -12.40 55041.50 88888.00 2008-09-16 08:55:24.750 260 12699.25 -12.45 55041.50 88888.00 2008-09-16 08:55:24.875 260 12699.25 -12.38 55041.53 88888.00 2008-09-16 08:55:25.000 260 12699.27 -12.30 55041.55 88888.00 2008-09-16 08:55:25.125 260 12699.38 -12.28 55041.57 88888.00 2008-09-16 08:55:25.250 260 12699.30 -12.30 55041.57 88888.00 2008-09-16 08:55:25.375 260 12699.27 -12.30 55041.60 88888.00 2008-09-16 08:55:25.500 260 12699.33 -12.25 55041.62 88888.00 2008-09-16 08:55:25.625 260 12699.40 -12.25 55041.62 88888.00 2008-09-16 08:55:25.750 260 12699.45 -12.20 55041.60 88888.00 2008-09-16 08:55:25.875 260 12699.45 -12.18 55041.62 88888.00 2008-09-16 08:55:26.000 260 12699.48 -12.15 55041.68 88888.00 2008-09-16 08:55:26.125 260 12699.50 -12.15 55041.68 88888.00 2008-09-16 08:55:26.250 260 12699.42 -12.18 55041.68 88888.00 2008-09-16 08:55:26.375 260 12699.45 -12.18 55041.70 88888.00 2008-09-16 08:55:26.500 260 12699.50 -12.12 55041.72 88888.00 2008-09-16 08:55:26.625 260 12699.58 -12.07 55041.72 88888.00 2008-09-16 08:55:26.750 260 12699.52 -12.12 55041.72 88888.00 2008-09-16 08:55:26.875 260 12699.55 -12.18 55041.72 88888.00 2008-09-16 08:55:27.000 260 12699.52 -12.15 55041.72 88888.00 2008-09-16 08:55:27.125 260 12699.50 -12.10 55041.75 88888.00 2008-09-16 08:55:27.250 260 12699.52 -12.05 55041.78 88888.00 2008-09-16 08:55:27.375 260 12699.55 -12.00 55041.80 88888.00 2008-09-16 08:55:27.500 260 12699.55 -12.07 55041.75 88888.00 2008-09-16 08:55:27.625 260 12699.50 -12.15 55041.72 88888.00 2008-09-16 08:55:27.750 260 12699.45 -12.12 55041.78 88888.00 2008-09-16 08:55:27.875 260 12699.42 -12.10 55041.82 88888.00 2008-09-16 08:55:28.000 260 12699.50 -12.05 55041.85 88888.00 2008-09-16 08:55:28.125 260 12699.58 -11.97 55041.88 88888.00 2008-09-16 08:55:28.250 260 12699.52 -12.00 55041.90 88888.00 2008-09-16 08:55:28.375 260 12699.50 -12.00 55041.88 88888.00 2008-09-16 08:55:28.500 260 12699.50 -11.97 55041.93 88888.00 2008-09-16 08:55:28.625 260 12699.58 -11.88 55041.97 88888.00 2008-09-16 08:55:28.750 260 12699.65 -11.90 55041.97 88888.00 2008-09-16 08:55:28.875 260 12699.62 -11.88 55041.97 88888.00 2008-09-16 08:55:29.000 260 12699.65 -11.88 55041.97 88888.00 2008-09-16 08:55:29.125 260 12699.70 -11.85 55041.97 88888.00 2008-09-16 08:55:29.250 260 12699.75 -11.88 55042.00 88888.00 2008-09-16 08:55:29.375 260 12699.73 -11.88 55041.97 88888.00 2008-09-16 08:55:29.500 260 12699.73 -11.82 55041.97 88888.00 2008-09-16 08:55:29.625 260 12699.73 -11.75 55042.00 88888.00 2008-09-16 08:55:29.750 260 12699.73 -11.78 55041.97 88888.00 2008-09-16 08:55:29.875 260 12699.70 -11.75 55042.00 88888.00 2008-09-16 08:55:30.000 260 12699.80 -11.75 55042.05 88888.00 2008-09-16 08:55:30.125 260 12699.85 -11.72 55042.07 88888.00 2008-09-16 08:55:30.250 260 12699.80 -11.70 55042.10 88888.00 2008-09-16 08:55:30.375 260 12699.83 -11.70 55042.10 88888.00 2008-09-16 08:55:30.500 260 12699.77 -11.70 55042.10 88888.00 2008-09-16 08:55:30.625 260 12699.83 -11.70 55042.10 88888.00 2008-09-16 08:55:30.750 260 12699.92 -11.60 55042.15 88888.00 2008-09-16 08:55:30.875 260 12699.95 -11.55 55042.15 88888.00 2008-09-16 08:55:31.000 260 12699.92 -11.55 55042.12 88888.00 2008-09-16 08:55:31.125 260 12699.92 -11.60 55042.18 88888.00 2008-09-16 08:55:31.250 260 12699.88 -11.65 55042.18 88888.00 2008-09-16 08:55:31.375 260 12699.92 -11.57 55042.22 88888.00 2008-09-16 08:55:31.500 260 12699.98 -11.50 55042.25 88888.00 2008-09-16 08:55:31.625 260 12700.02 -11.50 55042.25 88888.00 2008-09-16 08:55:31.750 260 12699.98 -11.55 55042.25 88888.00 2008-09-16 08:55:31.875 260 12700.00 -11.53 55042.22 88888.00 2008-09-16 08:55:32.000 260 12700.00 -11.53 55042.25 88888.00 2008-09-16 08:55:32.125 260 12700.02 -11.47 55042.28 88888.00 2008-09-16 08:55:32.250 260 12700.00 -11.55 55042.30 88888.00 2008-09-16 08:55:32.375 260 12700.05 -11.55 55042.30 88888.00 2008-09-16 08:55:32.500 260 12700.12 -11.50 55042.32 88888.00 2008-09-16 08:55:32.625 260 12700.08 -11.53 55042.32 88888.00 2008-09-16 08:55:32.750 260 12700.05 -11.55 55042.35 88888.00 2008-09-16 08:55:32.875 260 12700.12 -11.50 55042.38 88888.00 2008-09-16 08:55:33.000 260 12700.23 -11.45 55042.40 88888.00 2008-09-16 08:55:33.125 260 12700.20 -11.40 55042.38 88888.00 2008-09-16 08:55:33.250 260 12700.10 -11.40 55042.38 88888.00 2008-09-16 08:55:33.375 260 12700.15 -11.40 55042.40 88888.00 2008-09-16 08:55:33.500 260 12700.20 -11.40 55042.40 88888.00 2008-09-16 08:55:33.625 260 12700.20 -11.45 55042.43 88888.00 2008-09-16 08:55:33.750 260 12700.15 -11.45 55042.40 88888.00 2008-09-16 08:55:33.875 260 12700.23 -11.35 55042.43 88888.00 2008-09-16 08:55:34.000 260 12700.27 -11.30 55042.43 88888.00 2008-09-16 08:55:34.125 260 12700.23 -11.30 55042.43 88888.00 2008-09-16 08:55:34.250 260 12700.20 -11.32 55042.45 88888.00 2008-09-16 08:55:34.375 260 12700.27 -11.28 55042.43 88888.00 2008-09-16 08:55:34.500 260 12700.27 -11.25 55042.45 88888.00 2008-09-16 08:55:34.625 260 12700.25 -11.25 55042.47 88888.00 2008-09-16 08:55:34.750 260 12700.27 -11.25 55042.47 88888.00 2008-09-16 08:55:34.875 260 12700.38 -11.20 55042.50 88888.00 2008-09-16 08:55:35.000 260 12700.45 -11.12 55042.55 88888.00 2008-09-16 08:55:35.125 260 12700.48 -11.10 55042.55 88888.00 2008-09-16 08:55:35.250 260 12700.38 -11.15 55042.55 88888.00 2008-09-16 08:55:35.375 260 12700.42 -11.10 55042.55 88888.00 2008-09-16 08:55:35.500 260 12700.55 -11.03 55042.57 88888.00 2008-09-16 08:55:35.625 260 12700.55 -11.03 55042.57 88888.00 2008-09-16 08:55:35.750 260 12700.55 -10.95 55042.57 88888.00 2008-09-16 08:55:35.875 260 12700.58 -10.97 55042.60 88888.00 2008-09-16 08:55:36.000 260 12700.60 -11.00 55042.60 88888.00 2008-09-16 08:55:36.125 260 12700.52 -10.97 55042.65 88888.00 2008-09-16 08:55:36.250 260 12700.48 -10.93 55042.62 88888.00 2008-09-16 08:55:36.375 260 12700.52 -10.90 55042.65 88888.00 2008-09-16 08:55:36.500 260 12700.60 -10.95 55042.65 88888.00 2008-09-16 08:55:36.625 260 12700.70 -10.88 55042.68 88888.00 2008-09-16 08:55:36.750 260 12700.80 -10.80 55042.70 88888.00 2008-09-16 08:55:36.875 260 12700.80 -10.80 55042.72 88888.00 2008-09-16 08:55:37.000 260 12700.80 -10.75 55042.72 88888.00 2008-09-16 08:55:37.125 260 12700.75 -10.82 55042.75 88888.00 2008-09-16 08:55:37.250 260 12700.65 -10.82 55042.70 88888.00 2008-09-16 08:55:37.375 260 12700.77 -10.80 55042.75 88888.00 2008-09-16 08:55:37.500 260 12700.80 -10.85 55042.75 88888.00 2008-09-16 08:55:37.625 260 12700.83 -10.85 55042.75 88888.00 2008-09-16 08:55:37.750 260 12700.77 -10.80 55042.80 88888.00 2008-09-16 08:55:37.875 260 12700.75 -10.85 55042.82 88888.00 2008-09-16 08:55:38.000 260 12700.60 -10.90 55042.80 88888.00 2008-09-16 08:55:38.125 260 12700.60 -10.82 55042.88 88888.00 2008-09-16 08:55:38.250 260 12700.55 -10.93 55042.88 88888.00 2008-09-16 08:55:38.375 260 12700.60 -10.90 55042.88 88888.00 2008-09-16 08:55:38.500 260 12700.62 -10.82 55042.90 88888.00 2008-09-16 08:55:38.625 260 12700.58 -10.82 55042.90 88888.00 2008-09-16 08:55:38.750 260 12700.55 -10.88 55042.93 88888.00 2008-09-16 08:55:38.875 260 12700.58 -10.88 55042.97 88888.00 2008-09-16 08:55:39.000 260 12700.58 -10.93 55042.95 88888.00 2008-09-16 08:55:39.125 260 12700.50 -10.88 55042.97 88888.00 2008-09-16 08:55:39.250 260 12700.48 -10.82 55043.00 88888.00 2008-09-16 08:55:39.375 260 12700.50 -10.82 55043.05 88888.00 2008-09-16 08:55:39.500 260 12700.52 -10.85 55043.05 88888.00 2008-09-16 08:55:39.625 260 12700.55 -10.93 55043.05 88888.00 2008-09-16 08:55:39.750 260 12700.62 -10.88 55043.10 88888.00 2008-09-16 08:55:39.875 260 12700.65 -10.82 55043.12 88888.00 2008-09-16 08:55:40.000 260 12700.62 -10.85 55043.12 88888.00 2008-09-16 08:55:40.125 260 12700.60 -10.82 55043.12 88888.00 2008-09-16 08:55:40.250 260 12700.60 -10.82 55043.15 88888.00 2008-09-16 08:55:40.375 260 12700.60 -10.78 55043.18 88888.00 2008-09-16 08:55:40.500 260 12700.55 -10.82 55043.15 88888.00 2008-09-16 08:55:40.625 260 12700.52 -10.90 55043.15 88888.00 2008-09-16 08:55:40.750 260 12700.55 -10.85 55043.18 88888.00 2008-09-16 08:55:40.875 260 12700.55 -10.82 55043.20 88888.00 2008-09-16 08:55:41.000 260 12700.55 -10.80 55043.20 88888.00 2008-09-16 08:55:41.125 260 12700.62 -10.75 55043.22 88888.00 2008-09-16 08:55:41.250 260 12700.62 -10.75 55043.28 88888.00 2008-09-16 08:55:41.375 260 12700.62 -10.75 55043.30 88888.00 2008-09-16 08:55:41.500 260 12700.58 -10.82 55043.28 88888.00 2008-09-16 08:55:41.625 260 12700.58 -10.78 55043.28 88888.00 2008-09-16 08:55:41.750 260 12700.58 -10.75 55043.28 88888.00 2008-09-16 08:55:41.875 260 12700.60 -10.75 55043.30 88888.00 2008-09-16 08:55:42.000 260 12700.65 -10.78 55043.30 88888.00 2008-09-16 08:55:42.125 260 12700.70 -10.78 55043.32 88888.00 2008-09-16 08:55:42.250 260 12700.70 -10.80 55043.35 88888.00 2008-09-16 08:55:42.375 260 12700.75 -10.72 55043.35 88888.00 2008-09-16 08:55:42.500 260 12700.73 -10.72 55043.35 88888.00 2008-09-16 08:55:42.625 260 12700.75 -10.68 55043.40 88888.00 2008-09-16 08:55:42.750 260 12700.80 -10.65 55043.43 88888.00 2008-09-16 08:55:42.875 260 12700.83 -10.68 55043.43 88888.00 2008-09-16 08:55:43.000 260 12700.85 -10.70 55043.43 88888.00 2008-09-16 08:55:43.125 260 12700.83 -10.70 55043.43 88888.00 2008-09-16 08:55:43.250 260 12700.90 -10.68 55043.43 88888.00 2008-09-16 08:55:43.375 260 12700.98 -10.68 55043.45 88888.00 2008-09-16 08:55:43.500 260 12700.90 -10.70 55043.45 88888.00 2008-09-16 08:55:43.625 260 12700.90 -10.68 55043.43 88888.00 2008-09-16 08:55:43.750 260 12700.92 -10.65 55043.43 88888.00 2008-09-16 08:55:43.875 260 12700.98 -10.62 55043.45 88888.00 2008-09-16 08:55:44.000 260 12701.00 -10.60 55043.50 88888.00 2008-09-16 08:55:44.125 260 12701.02 -10.53 55043.53 88888.00 2008-09-16 08:55:44.250 260 12701.08 -10.57 55043.53 88888.00 2008-09-16 08:55:44.375 260 12701.15 -10.53 55043.53 88888.00 2008-09-16 08:55:44.500 260 12701.20 -10.45 55043.53 88888.00 2008-09-16 08:55:44.625 260 12701.17 -10.45 55043.53 88888.00 2008-09-16 08:55:44.750 260 12701.15 -10.45 55043.53 88888.00 2008-09-16 08:55:44.875 260 12701.17 -10.45 55043.57 88888.00 2008-09-16 08:55:45.000 260 12701.25 -10.40 55043.60 88888.00 2008-09-16 08:55:45.125 260 12701.30 -10.35 55043.62 88888.00 2008-09-16 08:55:45.250 260 12701.38 -10.30 55043.65 88888.00 2008-09-16 08:55:45.375 260 12701.38 -10.35 55043.60 88888.00 2008-09-16 08:55:45.500 260 12701.38 -10.43 55043.60 88888.00 2008-09-16 08:55:45.625 260 12701.35 -10.40 55043.57 88888.00 2008-09-16 08:55:45.750 260 12701.38 -10.38 55043.57 88888.00 2008-09-16 08:55:45.875 260 12701.42 -10.40 55043.60 88888.00 2008-09-16 08:55:46.000 260 12701.42 -10.40 55043.62 88888.00 2008-09-16 08:55:46.125 260 12701.40 -10.35 55043.65 88888.00 2008-09-16 08:55:46.250 260 12701.40 -10.32 55043.68 88888.00 2008-09-16 08:55:46.375 260 12701.50 -10.28 55043.70 88888.00 2008-09-16 08:55:46.500 260 12701.52 -10.28 55043.70 88888.00 2008-09-16 08:55:46.625 260 12701.52 -10.28 55043.68 88888.00 2008-09-16 08:55:46.750 260 12701.52 -10.22 55043.70 88888.00 2008-09-16 08:55:46.875 260 12701.50 -10.22 55043.72 88888.00 2008-09-16 08:55:47.000 260 12701.52 -10.22 55043.72 88888.00 2008-09-16 08:55:47.125 260 12701.52 -10.28 55043.72 88888.00 2008-09-16 08:55:47.250 260 12701.58 -10.25 55043.75 88888.00 2008-09-16 08:55:47.375 260 12701.62 -10.20 55043.78 88888.00 2008-09-16 08:55:47.500 260 12701.62 -10.18 55043.80 88888.00 2008-09-16 08:55:47.625 260 12701.62 -10.10 55043.80 88888.00 2008-09-16 08:55:47.750 260 12701.67 -10.10 55043.78 88888.00 2008-09-16 08:55:47.875 260 12701.70 -10.15 55043.82 88888.00 2008-09-16 08:55:48.000 260 12701.73 -10.15 55043.80 88888.00 2008-09-16 08:55:48.125 260 12701.75 -10.03 55043.82 88888.00 2008-09-16 08:55:48.250 260 12701.70 -10.00 55043.82 88888.00 2008-09-16 08:55:48.375 260 12701.73 -10.00 55043.80 88888.00 2008-09-16 08:55:48.500 260 12701.80 -9.93 55043.88 88888.00 2008-09-16 08:55:48.625 260 12701.80 -9.97 55043.85 88888.00 2008-09-16 08:55:48.750 260 12701.77 -10.03 55043.85 88888.00 2008-09-16 08:55:48.875 260 12701.80 -9.93 55043.88 88888.00 2008-09-16 08:55:49.000 260 12701.83 -9.93 55043.90 88888.00 2008-09-16 08:55:49.125 260 12701.88 -9.93 55043.90 88888.00 2008-09-16 08:55:49.250 260 12701.85 -9.93 55043.90 88888.00 2008-09-16 08:55:49.375 260 12701.85 -9.93 55043.90 88888.00 2008-09-16 08:55:49.500 260 12701.88 -9.88 55043.95 88888.00 2008-09-16 08:55:49.625 260 12701.92 -9.78 55044.00 88888.00 2008-09-16 08:55:49.750 260 12701.98 -9.82 55044.00 88888.00 2008-09-16 08:55:49.875 260 12702.00 -9.82 55043.97 88888.00 2008-09-16 08:55:50.000 260 12702.00 -9.80 55043.97 88888.00 2008-09-16 08:55:50.125 260 12701.98 -9.78 55044.00 88888.00 2008-09-16 08:55:50.250 260 12701.95 -9.85 55044.00 88888.00 2008-09-16 08:55:50.375 260 12701.98 -9.85 55044.00 88888.00 2008-09-16 08:55:50.500 260 12702.02 -9.80 55044.03 88888.00 2008-09-16 08:55:50.625 260 12702.12 -9.78 55044.00 88888.00 2008-09-16 08:55:50.750 260 12702.10 -9.80 55044.00 88888.00 2008-09-16 08:55:50.875 260 12701.98 -9.82 55044.00 88888.00 2008-09-16 08:55:51.000 260 12701.90 -9.75 55044.03 88888.00 2008-09-16 08:55:51.125 260 12701.98 -9.75 55044.07 88888.00 2008-09-16 08:55:51.250 260 12701.98 -9.78 55044.07 88888.00 2008-09-16 08:55:51.375 260 12701.92 -9.78 55044.05 88888.00 2008-09-16 08:55:51.500 260 12701.95 -9.78 55044.05 88888.00 2008-09-16 08:55:51.625 260 12702.10 -9.72 55044.05 88888.00 2008-09-16 08:55:51.750 260 12702.15 -9.78 55044.07 88888.00 2008-09-16 08:55:51.875 260 12702.20 -9.78 55044.10 88888.00 2008-09-16 08:55:52.000 260 12702.25 -9.75 55044.10 88888.00 2008-09-16 08:55:52.125 260 12702.25 -9.80 55044.10 88888.00 2008-09-16 08:55:52.250 260 12702.25 -9.85 55044.10 88888.00 2008-09-16 08:55:52.375 260 12702.33 -9.80 55044.12 88888.00 2008-09-16 08:55:52.500 260 12702.30 -9.85 55044.18 88888.00 2008-09-16 08:55:52.625 260 12702.33 -9.80 55044.18 88888.00 2008-09-16 08:55:52.750 260 12702.40 -9.82 55044.12 88888.00 2008-09-16 08:55:52.875 260 12702.40 -9.85 55044.15 88888.00 2008-09-16 08:55:53.000 260 12702.40 -9.88 55044.18 88888.00 2008-09-16 08:55:53.125 260 12702.40 -9.80 55044.25 88888.00 2008-09-16 08:55:53.250 260 12702.42 -9.85 55044.20 88888.00 2008-09-16 08:55:53.375 260 12702.45 -9.93 55044.18 88888.00 2008-09-16 08:55:53.500 260 12702.52 -9.82 55044.20 88888.00 2008-09-16 08:55:53.625 260 12702.58 -9.85 55044.22 88888.00 2008-09-16 08:55:53.750 260 12702.52 -9.95 55044.20 88888.00 2008-09-16 08:55:53.875 260 12702.58 -9.93 55044.22 88888.00 2008-09-16 08:55:54.000 260 12702.65 -9.93 55044.20 88888.00 2008-09-16 08:55:54.125 260 12702.73 -9.93 55044.22 88888.00 2008-09-16 08:55:54.250 260 12702.73 -9.95 55044.25 88888.00 2008-09-16 08:55:54.375 260 12702.73 -9.95 55044.28 88888.00 2008-09-16 08:55:54.500 260 12702.70 -9.90 55044.28 88888.00 2008-09-16 08:55:54.625 260 12702.73 -9.90 55044.28 88888.00 2008-09-16 08:55:54.750 260 12702.77 -9.95 55044.28 88888.00 2008-09-16 08:55:54.875 260 12702.75 -9.95 55044.30 88888.00 2008-09-16 08:55:55.000 260 12702.75 -10.00 55044.35 88888.00 2008-09-16 08:55:55.125 260 12702.73 -10.00 55044.38 88888.00 2008-09-16 08:55:55.250 260 12702.62 -10.05 55044.38 88888.00 2008-09-16 08:55:55.375 260 12702.70 -10.03 55044.35 88888.00 2008-09-16 08:55:55.500 260 12702.80 -10.00 55044.40 88888.00 2008-09-16 08:55:55.625 260 12702.85 -10.03 55044.43 88888.00 2008-09-16 08:55:55.750 260 12702.80 -10.07 55044.43 88888.00 2008-09-16 08:55:55.875 260 12702.85 -10.10 55044.47 88888.00 2008-09-16 08:55:56.000 260 12702.83 -10.07 55044.45 88888.00 2008-09-16 08:55:56.125 260 12702.77 -10.05 55044.45 88888.00 2008-09-16 08:55:56.250 260 12702.80 -10.07 55044.47 88888.00 2008-09-16 08:55:56.375 260 12702.83 -10.05 55044.45 88888.00 2008-09-16 08:55:56.500 260 12702.88 -10.10 55044.47 88888.00 2008-09-16 08:55:56.625 260 12702.92 -10.07 55044.45 88888.00 2008-09-16 08:55:56.750 260 12702.98 -10.07 55044.50 88888.00 2008-09-16 08:55:56.875 260 12703.00 -10.07 55044.55 88888.00 2008-09-16 08:55:57.000 260 12703.05 -10.05 55044.60 88888.00 2008-09-16 08:55:57.125 260 12703.08 -10.05 55044.55 88888.00 2008-09-16 08:55:57.250 260 12703.02 -10.05 55044.57 88888.00 2008-09-16 08:55:57.375 260 12703.10 -10.03 55044.57 88888.00 2008-09-16 08:55:57.500 260 12703.12 -10.03 55044.60 88888.00 2008-09-16 08:55:57.625 260 12703.12 -10.05 55044.57 88888.00 2008-09-16 08:55:57.750 260 12703.12 -10.10 55044.53 88888.00 2008-09-16 08:55:57.875 260 12703.15 -10.05 55044.57 88888.00 2008-09-16 08:55:58.000 260 12703.20 -10.03 55044.57 88888.00 2008-09-16 08:55:58.125 260 12703.25 -9.97 55044.62 88888.00 2008-09-16 08:55:58.250 260 12703.23 -10.07 55044.62 88888.00 2008-09-16 08:55:58.375 260 12703.23 -10.05 55044.60 88888.00 2008-09-16 08:55:58.500 260 12703.25 -10.03 55044.60 88888.00 2008-09-16 08:55:58.625 260 12703.33 -10.03 55044.65 88888.00 2008-09-16 08:55:58.750 260 12703.35 -10.00 55044.65 88888.00 2008-09-16 08:55:58.875 260 12703.27 -10.05 55044.65 88888.00 2008-09-16 08:55:59.000 260 12703.27 -10.05 55044.68 88888.00 2008-09-16 08:55:59.125 260 12703.35 -9.97 55044.70 88888.00 2008-09-16 08:55:59.250 260 12703.35 -10.05 55044.70 88888.00 2008-09-16 08:55:59.375 260 12703.35 -10.03 55044.72 88888.00 2008-09-16 08:55:59.500 260 12703.42 -9.97 55044.78 88888.00 2008-09-16 08:55:59.625 260 12703.50 -9.95 55044.72 88888.00 2008-09-16 08:55:59.750 260 12703.52 -10.00 55044.70 88888.00 2008-09-16 08:55:59.875 260 12703.52 -9.97 55044.70 88888.00 2008-09-16 08:56:00.000 260 12703.67 -9.97 55044.75 88888.00 2008-09-16 08:56:00.125 260 12703.75 -9.95 55044.78 88888.00 2008-09-16 08:56:00.250 260 12703.75 -9.85 55044.80 88888.00 2008-09-16 08:56:00.375 260 12703.77 -9.82 55044.78 88888.00 2008-09-16 08:56:00.500 260 12703.73 -9.85 55044.80 88888.00 2008-09-16 08:56:00.625 260 12703.73 -9.82 55044.82 88888.00 2008-09-16 08:56:00.750 260 12703.88 -9.82 55044.82 88888.00 2008-09-16 08:56:00.875 260 12703.98 -9.80 55044.82 88888.00 2008-09-16 08:56:01.000 260 12704.00 -9.75 55044.82 88888.00 2008-09-16 08:56:01.125 260 12703.95 -9.75 55044.82 88888.00 2008-09-16 08:56:01.250 260 12703.92 -9.78 55044.88 88888.00 2008-09-16 08:56:01.375 260 12704.00 -9.78 55044.88 88888.00 2008-09-16 08:56:01.500 260 12704.02 -9.78 55044.90 88888.00 2008-09-16 08:56:01.625 260 12704.08 -9.70 55044.93 88888.00 2008-09-16 08:56:01.750 260 12704.12 -9.62 55044.93 88888.00 2008-09-16 08:56:01.875 260 12704.17 -9.60 55044.93 88888.00 2008-09-16 08:56:02.000 260 12704.12 -9.60 55044.90 88888.00 2008-09-16 08:56:02.125 260 12704.15 -9.57 55044.93 88888.00 2008-09-16 08:56:02.250 260 12704.17 -9.55 55044.90 88888.00 2008-09-16 08:56:02.375 260 12704.20 -9.50 55044.93 88888.00 2008-09-16 08:56:02.500 260 12704.23 -9.55 55044.93 88888.00 2008-09-16 08:56:02.625 260 12704.27 -9.50 55044.95 88888.00 2008-09-16 08:56:02.750 260 12704.35 -9.45 55045.00 88888.00 2008-09-16 08:56:02.875 260 12704.42 -9.38 55045.00 88888.00 2008-09-16 08:56:03.000 260 12704.35 -9.32 55045.00 88888.00 2008-09-16 08:56:03.125 260 12704.38 -9.32 55045.03 88888.00 2008-09-16 08:56:03.250 260 12704.35 -9.38 55045.03 88888.00 2008-09-16 08:56:03.375 260 12704.42 -9.35 55045.05 88888.00 2008-09-16 08:56:03.500 260 12704.35 -9.30 55045.00 88888.00 2008-09-16 08:56:03.625 260 12704.38 -9.22 55045.05 88888.00 2008-09-16 08:56:03.750 260 12704.38 -9.20 55045.07 88888.00 2008-09-16 08:56:03.875 260 12704.38 -9.18 55045.10 88888.00 2008-09-16 08:56:04.000 260 12704.38 -9.18 55045.12 88888.00 2008-09-16 08:56:04.125 260 12704.35 -9.20 55045.15 88888.00 2008-09-16 08:56:04.250 260 12704.35 -9.20 55045.18 88888.00 2008-09-16 08:56:04.375 260 12704.42 -9.15 55045.15 88888.00 2008-09-16 08:56:04.500 260 12704.45 -9.15 55045.15 88888.00 2008-09-16 08:56:04.625 260 12704.40 -9.18 55045.20 88888.00 2008-09-16 08:56:04.750 260 12704.48 -9.10 55045.22 88888.00 2008-09-16 08:56:04.875 260 12704.45 -9.05 55045.20 88888.00 2008-09-16 08:56:05.000 260 12704.40 -9.05 55045.22 88888.00 2008-09-16 08:56:05.125 260 12704.30 -9.12 55045.28 88888.00 2008-09-16 08:56:05.250 260 12704.33 -9.10 55045.32 88888.00 2008-09-16 08:56:05.375 260 12704.33 -9.07 55045.35 88888.00 2008-09-16 08:56:05.500 260 12704.30 -9.05 55045.32 88888.00 2008-09-16 08:56:05.625 260 12704.25 -9.07 55045.32 88888.00 2008-09-16 08:56:05.750 260 12704.30 -9.03 55045.38 88888.00 2008-09-16 08:56:05.875 260 12704.40 -9.00 55045.43 88888.00 2008-09-16 08:56:06.000 260 12704.35 -9.07 55045.45 88888.00 2008-09-16 08:56:06.125 260 12704.27 -9.15 55045.45 88888.00 2008-09-16 08:56:06.250 260 12704.27 -9.20 55045.47 88888.00 2008-09-16 08:56:06.375 260 12704.23 -9.18 55045.50 88888.00 2008-09-16 08:56:06.500 260 12704.20 -9.15 55045.50 88888.00 2008-09-16 08:56:06.625 260 12704.15 -9.20 55045.53 88888.00 2008-09-16 08:56:06.750 260 12704.10 -9.18 55045.55 88888.00 2008-09-16 08:56:06.875 260 12704.17 -9.15 55045.57 88888.00 2008-09-16 08:56:07.000 260 12704.17 -9.22 55045.57 88888.00 2008-09-16 08:56:07.125 260 12704.12 -9.30 55045.60 88888.00 2008-09-16 08:56:07.250 260 12704.05 -9.30 55045.57 88888.00 2008-09-16 08:56:07.375 260 12704.02 -9.22 55045.60 88888.00 2008-09-16 08:56:07.500 260 12704.02 -9.20 55045.60 88888.00 2008-09-16 08:56:07.625 260 12703.95 -9.22 55045.60 88888.00 2008-09-16 08:56:07.750 260 12703.98 -9.25 55045.62 88888.00 2008-09-16 08:56:07.875 260 12704.10 -9.20 55045.70 88888.00 2008-09-16 08:56:08.000 260 12704.12 -9.15 55045.72 88888.00 2008-09-16 08:56:08.125 260 12704.02 -9.18 55045.72 88888.00 2008-09-16 08:56:08.250 260 12703.95 -9.18 55045.75 88888.00 2008-09-16 08:56:08.375 260 12703.98 -9.10 55045.78 88888.00 2008-09-16 08:56:08.500 260 12703.98 -9.12 55045.78 88888.00 2008-09-16 08:56:08.625 260 12703.95 -9.15 55045.78 88888.00 2008-09-16 08:56:08.750 260 12703.98 -9.15 55045.78 88888.00 2008-09-16 08:56:08.875 260 12703.98 -9.15 55045.80 88888.00 2008-09-16 08:56:09.000 260 12704.00 -9.20 55045.85 88888.00 2008-09-16 08:56:09.125 260 12704.00 -9.20 55045.88 88888.00 2008-09-16 08:56:09.250 260 12703.90 -9.22 55045.88 88888.00 2008-09-16 08:56:09.375 260 12703.95 -9.18 55045.90 88888.00 2008-09-16 08:56:09.500 260 12703.92 -9.15 55045.90 88888.00 2008-09-16 08:56:09.625 260 12703.88 -9.18 55045.95 88888.00 2008-09-16 08:56:09.750 260 12703.80 -9.18 55045.97 88888.00 2008-09-16 08:56:09.875 260 12703.75 -9.12 55046.00 88888.00 2008-09-16 08:56:10.000 260 12703.83 -9.10 55046.00 88888.00 2008-09-16 08:56:10.125 260 12703.85 -9.10 55046.00 88888.00 2008-09-16 08:56:10.250 260 12703.77 -9.12 55046.05 88888.00 2008-09-16 08:56:10.375 260 12703.83 -9.10 55046.10 88888.00 2008-09-16 08:56:10.500 260 12703.83 -9.10 55046.12 88888.00 2008-09-16 08:56:10.625 260 12703.85 -9.10 55046.10 88888.00 2008-09-16 08:56:10.750 260 12703.90 -9.03 55046.12 88888.00 2008-09-16 08:56:10.875 260 12703.90 -9.03 55046.10 88888.00 2008-09-16 08:56:11.000 260 12703.95 -9.03 55046.18 88888.00 2008-09-16 08:56:11.125 260 12703.95 -9.03 55046.18 88888.00 2008-09-16 08:56:11.250 260 12703.95 -9.00 55046.18 88888.00 2008-09-16 08:56:11.375 260 12704.00 -8.97 55046.20 88888.00 2008-09-16 08:56:11.500 260 12703.98 -8.95 55046.22 88888.00 2008-09-16 08:56:11.625 260 12704.00 -8.93 55046.25 88888.00 2008-09-16 08:56:11.750 260 12704.02 -8.90 55046.25 88888.00 2008-09-16 08:56:11.875 260 12704.10 -8.85 55046.28 88888.00 2008-09-16 08:56:12.000 260 12704.10 -8.88 55046.25 88888.00 2008-09-16 08:56:12.125 260 12704.08 -8.90 55046.28 88888.00 2008-09-16 08:56:12.250 260 12704.02 -8.95 55046.30 88888.00 2008-09-16 08:56:12.375 260 12704.02 -8.88 55046.30 88888.00 2008-09-16 08:56:12.500 260 12704.08 -8.82 55046.32 88888.00 2008-09-16 08:56:12.625 260 12704.12 -8.82 55046.35 88888.00 2008-09-16 08:56:12.750 260 12704.17 -8.82 55046.35 88888.00 2008-09-16 08:56:12.875 260 12704.20 -8.82 55046.35 88888.00 2008-09-16 08:56:13.000 260 12704.20 -8.80 55046.35 88888.00 2008-09-16 08:56:13.125 260 12704.27 -8.72 55046.40 88888.00 2008-09-16 08:56:13.250 260 12704.23 -8.72 55046.40 88888.00 2008-09-16 08:56:13.375 260 12704.25 -8.72 55046.40 88888.00 2008-09-16 08:56:13.500 260 12704.27 -8.65 55046.43 88888.00 2008-09-16 08:56:13.625 260 12704.30 -8.60 55046.45 88888.00 2008-09-16 08:56:13.750 260 12704.30 -8.62 55046.45 88888.00 2008-09-16 08:56:13.875 260 12704.27 -8.62 55046.45 88888.00 2008-09-16 08:56:14.000 260 12704.23 -8.65 55046.43 88888.00 2008-09-16 08:56:14.125 260 12704.17 -8.62 55046.40 88888.00 2008-09-16 08:56:14.250 260 12704.23 -8.62 55046.45 88888.00 2008-09-16 08:56:14.375 260 12704.33 -8.57 55046.47 88888.00 2008-09-16 08:56:14.500 260 12704.30 -8.60 55046.50 88888.00 2008-09-16 08:56:14.625 260 12704.27 -8.50 55046.53 88888.00 2008-09-16 08:56:14.750 260 12704.35 -8.45 55046.53 88888.00 2008-09-16 08:56:14.875 260 12704.40 -8.45 55046.53 88888.00 2008-09-16 08:56:15.000 260 12704.35 -8.50 55046.53 88888.00 2008-09-16 08:56:15.125 260 12704.40 -8.50 55046.55 88888.00 2008-09-16 08:56:15.250 260 12704.40 -8.53 55046.53 88888.00 2008-09-16 08:56:15.375 260 12704.35 -8.53 55046.50 88888.00 2008-09-16 08:56:15.500 260 12704.40 -8.50 55046.53 88888.00 2008-09-16 08:56:15.625 260 12704.40 -8.47 55046.55 88888.00 2008-09-16 08:56:15.750 260 12704.45 -8.43 55046.57 88888.00 2008-09-16 08:56:15.875 260 12704.42 -8.47 55046.57 88888.00 2008-09-16 08:56:16.000 260 12704.48 -8.45 55046.57 88888.00 2008-09-16 08:56:16.125 260 12704.55 -8.38 55046.65 88888.00 2008-09-16 08:56:16.250 260 12704.48 -8.40 55046.62 88888.00 2008-09-16 08:56:16.375 260 12704.48 -8.40 55046.62 88888.00 2008-09-16 08:56:16.500 260 12704.50 -8.32 55046.62 88888.00 2008-09-16 08:56:16.625 260 12704.58 -8.32 55046.68 88888.00 2008-09-16 08:56:16.750 260 12704.55 -8.30 55046.65 88888.00 2008-09-16 08:56:16.875 260 12704.55 -8.30 55046.65 88888.00 2008-09-16 08:56:17.000 260 12704.58 -8.30 55046.68 88888.00 2008-09-16 08:56:17.125 260 12704.60 -8.28 55046.68 88888.00 2008-09-16 08:56:17.250 260 12704.70 -8.20 55046.72 88888.00 2008-09-16 08:56:17.375 260 12704.67 -8.22 55046.72 88888.00 2008-09-16 08:56:17.500 260 12704.62 -8.25 55046.72 88888.00 2008-09-16 08:56:17.625 260 12704.65 -8.22 55046.75 88888.00 2008-09-16 08:56:17.750 260 12704.70 -8.22 55046.78 88888.00 2008-09-16 08:56:17.875 260 12704.70 -8.18 55046.78 88888.00 2008-09-16 08:56:18.000 260 12704.62 -8.20 55046.78 88888.00 2008-09-16 08:56:18.125 260 12704.55 -8.22 55046.78 88888.00 2008-09-16 08:56:18.250 260 12704.52 -8.22 55046.80 88888.00 2008-09-16 08:56:18.375 260 12704.67 -8.15 55046.85 88888.00 2008-09-16 08:56:18.500 260 12704.73 -8.12 55046.85 88888.00 2008-09-16 08:56:18.625 260 12704.70 -8.07 55046.82 88888.00 2008-09-16 08:56:18.750 260 12704.80 -8.07 55046.88 88888.00 2008-09-16 08:56:18.875 260 12704.77 -8.07 55046.90 88888.00 2008-09-16 08:56:19.000 260 12704.77 -8.05 55046.90 88888.00 2008-09-16 08:56:19.125 260 12704.85 -8.03 55046.90 88888.00 2008-09-16 08:56:19.250 260 12704.80 -8.07 55046.88 88888.00 2008-09-16 08:56:19.375 260 12704.73 -8.07 55046.90 88888.00 2008-09-16 08:56:19.500 260 12704.75 -8.05 55046.90 88888.00 2008-09-16 08:56:19.625 260 12704.90 -8.03 55046.93 88888.00 2008-09-16 08:56:19.750 260 12704.98 -8.00 55046.97 88888.00 2008-09-16 08:56:19.875 260 12704.98 -8.00 55047.00 88888.00 2008-09-16 08:56:20.000 260 12704.92 -8.03 55047.00 88888.00 2008-09-16 08:56:20.125 260 12704.98 -8.03 55047.05 88888.00 2008-09-16 08:56:20.250 260 12704.95 -8.07 55047.00 88888.00 2008-09-16 08:56:20.375 260 12704.95 -8.05 55047.00 88888.00 2008-09-16 08:56:20.500 260 12704.92 -8.00 55047.05 88888.00 2008-09-16 08:56:20.625 260 12704.95 -8.00 55047.10 88888.00 2008-09-16 08:56:20.750 260 12704.95 -8.05 55047.07 88888.00 2008-09-16 08:56:20.875 260 12704.92 -8.05 55047.05 88888.00 2008-09-16 08:56:21.000 260 12704.95 -8.00 55047.12 88888.00 2008-09-16 08:56:21.125 260 12705.12 -7.92 55047.15 88888.00 2008-09-16 08:56:21.250 260 12705.17 -7.97 55047.15 88888.00 2008-09-16 08:56:21.375 260 12705.17 -7.95 55047.15 88888.00 2008-09-16 08:56:21.500 260 12705.20 -7.97 55047.15 88888.00 2008-09-16 08:56:21.625 260 12705.17 -8.00 55047.12 88888.00 2008-09-16 08:56:21.750 260 12705.25 -7.97 55047.15 88888.00 2008-09-16 08:56:21.875 260 12705.27 -8.00 55047.15 88888.00 2008-09-16 08:56:22.000 260 12705.25 -8.00 55047.15 88888.00 2008-09-16 08:56:22.125 260 12705.27 -7.97 55047.18 88888.00 2008-09-16 08:56:22.250 260 12705.33 -8.00 55047.22 88888.00 2008-09-16 08:56:22.375 260 12705.33 -7.95 55047.22 88888.00 2008-09-16 08:56:22.500 260 12705.23 -7.95 55047.20 88888.00 2008-09-16 08:56:22.625 260 12705.30 -7.95 55047.22 88888.00 2008-09-16 08:56:22.750 260 12705.33 -7.95 55047.25 88888.00 2008-09-16 08:56:22.875 260 12705.27 -7.92 55047.28 88888.00 2008-09-16 08:56:23.000 260 12705.27 -7.88 55047.28 88888.00 2008-09-16 08:56:23.125 260 12705.27 -7.88 55047.28 88888.00 2008-09-16 08:56:23.250 260 12705.25 -7.90 55047.30 88888.00 2008-09-16 08:56:23.375 260 12705.23 -7.92 55047.30 88888.00 2008-09-16 08:56:23.500 260 12705.20 -7.92 55047.28 88888.00 2008-09-16 08:56:23.625 260 12705.15 -7.97 55047.30 88888.00 2008-09-16 08:56:23.750 260 12705.15 -7.92 55047.35 88888.00 2008-09-16 08:56:23.875 260 12705.12 -7.97 55047.32 88888.00 2008-09-16 08:56:24.000 260 12705.15 -7.92 55047.32 88888.00 2008-09-16 08:56:24.125 260 12705.23 -7.90 55047.38 88888.00 2008-09-16 08:56:24.250 260 12705.23 -7.90 55047.38 88888.00 2008-09-16 08:56:24.375 260 12705.30 -7.85 55047.40 88888.00 2008-09-16 08:56:24.500 260 12705.25 -7.88 55047.40 88888.00 2008-09-16 08:56:24.625 260 12705.20 -7.90 55047.40 88888.00 2008-09-16 08:56:24.750 260 12705.20 -7.92 55047.43 88888.00 2008-09-16 08:56:24.875 260 12705.25 -7.90 55047.45 88888.00 2008-09-16 08:56:25.000 260 12705.30 -7.83 55047.47 88888.00 2008-09-16 08:56:25.125 260 12705.35 -7.85 55047.45 88888.00 2008-09-16 08:56:25.250 260 12705.33 -7.92 55047.43 88888.00 2008-09-16 08:56:25.375 260 12705.30 -7.95 55047.43 88888.00 2008-09-16 08:56:25.500 260 12705.35 -7.90 55047.47 88888.00 2008-09-16 08:56:25.625 260 12705.40 -7.88 55047.50 88888.00 2008-09-16 08:56:25.750 260 12705.38 -7.90 55047.53 88888.00 2008-09-16 08:56:25.875 260 12705.48 -7.90 55047.55 88888.00 2008-09-16 08:56:26.000 260 12705.50 -7.90 55047.57 88888.00 2008-09-16 08:56:26.125 260 12705.50 -7.85 55047.55 88888.00 2008-09-16 08:56:26.250 260 12705.45 -7.83 55047.57 88888.00 2008-09-16 08:56:26.375 260 12705.48 -7.80 55047.60 88888.00 2008-09-16 08:56:26.500 260 12705.48 -7.85 55047.60 88888.00 2008-09-16 08:56:26.625 260 12705.50 -7.85 55047.60 88888.00 2008-09-16 08:56:26.750 260 12705.55 -7.85 55047.62 88888.00 2008-09-16 08:56:26.875 260 12705.50 -7.85 55047.62 88888.00 2008-09-16 08:56:27.000 260 12705.50 -7.90 55047.60 88888.00 2008-09-16 08:56:27.125 260 12705.55 -7.88 55047.65 88888.00 2008-09-16 08:56:27.250 260 12705.60 -7.85 55047.62 88888.00 2008-09-16 08:56:27.375 260 12705.65 -7.88 55047.62 88888.00 2008-09-16 08:56:27.500 260 12705.62 -7.88 55047.62 88888.00 2008-09-16 08:56:27.625 260 12705.58 -7.85 55047.65 88888.00 2008-09-16 08:56:27.750 260 12705.58 -7.90 55047.68 88888.00 2008-09-16 08:56:27.875 260 12705.60 -7.88 55047.68 88888.00 2008-09-16 08:56:28.000 260 12705.67 -7.90 55047.68 88888.00 2008-09-16 08:56:28.125 260 12705.70 -7.90 55047.70 88888.00 2008-09-16 08:56:28.250 260 12705.70 -7.88 55047.72 88888.00 2008-09-16 08:56:28.375 260 12705.73 -7.90 55047.72 88888.00 2008-09-16 08:56:28.500 260 12705.75 -7.90 55047.75 88888.00 2008-09-16 08:56:28.625 260 12705.80 -7.83 55047.75 88888.00 2008-09-16 08:56:28.750 260 12705.85 -7.83 55047.78 88888.00 2008-09-16 08:56:28.875 260 12705.80 -7.92 55047.78 88888.00 2008-09-16 08:56:29.000 260 12705.73 -7.92 55047.72 88888.00 2008-09-16 08:56:29.125 260 12705.70 -7.90 55047.78 88888.00 2008-09-16 08:56:29.250 260 12705.77 -7.83 55047.85 88888.00 2008-09-16 08:56:29.375 260 12705.85 -7.78 55047.82 88888.00 2008-09-16 08:56:29.500 260 12705.90 -7.80 55047.82 88888.00 2008-09-16 08:56:29.625 260 12705.85 -7.83 55047.78 88888.00 2008-09-16 08:56:29.750 260 12705.90 -7.75 55047.80 88888.00 2008-09-16 08:56:29.875 260 12705.90 -7.75 55047.82 88888.00 2008-09-16 08:56:30.000 260 12705.98 -7.78 55047.85 88888.00 2008-09-16 08:56:30.125 260 12705.95 -7.78 55047.85 88888.00 2008-09-16 08:56:30.250 260 12705.90 -7.80 55047.88 88888.00 2008-09-16 08:56:30.375 260 12705.92 -7.75 55047.90 88888.00 2008-09-16 08:56:30.500 260 12705.88 -7.78 55047.90 88888.00 2008-09-16 08:56:30.625 260 12705.88 -7.80 55047.90 88888.00 2008-09-16 08:56:30.750 260 12705.90 -7.83 55047.88 88888.00 2008-09-16 08:56:30.875 260 12705.92 -7.78 55047.90 88888.00 2008-09-16 08:56:31.000 260 12705.92 -7.67 55047.95 88888.00 2008-09-16 08:56:31.125 260 12705.92 -7.70 55047.97 88888.00 2008-09-16 08:56:31.250 260 12705.92 -7.78 55047.97 88888.00 2008-09-16 08:56:31.375 260 12705.98 -7.72 55048.00 88888.00 2008-09-16 08:56:31.500 260 12706.02 -7.67 55048.00 88888.00 2008-09-16 08:56:31.625 260 12705.95 -7.72 55048.00 88888.00 2008-09-16 08:56:31.750 260 12705.95 -7.72 55048.03 88888.00 2008-09-16 08:56:31.875 260 12705.95 -7.70 55048.03 88888.00 2008-09-16 08:56:32.000 260 12705.95 -7.70 55048.05 88888.00 2008-09-16 08:56:32.125 260 12706.00 -7.62 55048.05 88888.00 2008-09-16 08:56:32.250 260 12706.00 -7.70 55048.05 88888.00 2008-09-16 08:56:32.375 260 12705.98 -7.72 55048.05 88888.00 2008-09-16 08:56:32.500 260 12705.92 -7.75 55048.07 88888.00 2008-09-16 08:56:32.625 260 12705.98 -7.72 55048.10 88888.00 2008-09-16 08:56:32.750 260 12705.98 -7.72 55048.12 88888.00 2008-09-16 08:56:32.875 260 12706.00 -7.72 55048.10 88888.00 2008-09-16 08:56:33.000 260 12706.08 -7.72 55048.15 88888.00 2008-09-16 08:56:33.125 260 12706.05 -7.75 55048.18 88888.00 2008-09-16 08:56:33.250 260 12705.98 -7.78 55048.20 88888.00 2008-09-16 08:56:33.375 260 12706.02 -7.72 55048.20 88888.00 2008-09-16 08:56:33.500 260 12706.02 -7.67 55048.18 88888.00 2008-09-16 08:56:33.625 260 12706.00 -7.78 55048.20 88888.00 2008-09-16 08:56:33.750 260 12705.98 -7.83 55048.22 88888.00 2008-09-16 08:56:33.875 260 12706.00 -7.72 55048.25 88888.00 2008-09-16 08:56:34.000 260 12706.02 -7.75 55048.25 88888.00 2008-09-16 08:56:34.125 260 12705.98 -7.80 55048.28 88888.00 2008-09-16 08:56:34.250 260 12705.92 -7.85 55048.28 88888.00 2008-09-16 08:56:34.375 260 12705.98 -7.85 55048.22 88888.00 2008-09-16 08:56:34.500 260 12706.05 -7.75 55048.28 88888.00 2008-09-16 08:56:34.625 260 12706.02 -7.80 55048.32 88888.00 2008-09-16 08:56:34.750 260 12706.02 -7.78 55048.32 88888.00 2008-09-16 08:56:34.875 260 12706.00 -7.78 55048.30 88888.00 2008-09-16 08:56:35.000 260 12706.05 -7.80 55048.32 88888.00 2008-09-16 08:56:35.125 260 12706.08 -7.80 55048.35 88888.00 2008-09-16 08:56:35.250 260 12706.05 -7.83 55048.38 88888.00 2008-09-16 08:56:35.375 260 12706.12 -7.78 55048.35 88888.00 2008-09-16 08:56:35.500 260 12706.12 -7.72 55048.35 88888.00 2008-09-16 08:56:35.625 260 12706.12 -7.75 55048.38 88888.00 2008-09-16 08:56:35.750 260 12706.08 -7.80 55048.40 88888.00 2008-09-16 08:56:35.875 260 12706.15 -7.78 55048.38 88888.00 2008-09-16 08:56:36.000 260 12706.08 -7.78 55048.40 88888.00 2008-09-16 08:56:36.125 260 12706.10 -7.78 55048.40 88888.00 2008-09-16 08:56:36.250 260 12706.10 -7.80 55048.43 88888.00 2008-09-16 08:56:36.375 260 12706.12 -7.80 55048.45 88888.00 2008-09-16 08:56:36.500 260 12706.10 -7.80 55048.40 88888.00 2008-09-16 08:56:36.625 260 12706.12 -7.75 55048.43 88888.00 2008-09-16 08:56:36.750 260 12706.20 -7.70 55048.43 88888.00 2008-09-16 08:56:36.875 260 12706.23 -7.67 55048.47 88888.00 2008-09-16 08:56:37.000 260 12706.25 -7.62 55048.47 88888.00 2008-09-16 08:56:37.125 260 12706.23 -7.67 55048.50 88888.00 2008-09-16 08:56:37.250 260 12706.20 -7.70 55048.50 88888.00 2008-09-16 08:56:37.375 260 12706.17 -7.70 55048.47 88888.00 2008-09-16 08:56:37.500 260 12706.17 -7.72 55048.50 88888.00 2008-09-16 08:56:37.625 260 12706.17 -7.72 55048.53 88888.00 2008-09-16 08:56:37.750 260 12706.23 -7.62 55048.57 88888.00 2008-09-16 08:56:37.875 260 12706.20 -7.60 55048.57 88888.00 2008-09-16 08:56:38.000 260 12706.20 -7.62 55048.55 88888.00 2008-09-16 08:56:38.125 260 12706.15 -7.65 55048.60 88888.00 2008-09-16 08:56:38.250 260 12706.15 -7.67 55048.62 88888.00 2008-09-16 08:56:38.375 260 12706.12 -7.62 55048.62 88888.00 2008-09-16 08:56:38.500 260 12706.15 -7.65 55048.60 88888.00 2008-09-16 08:56:38.625 260 12706.17 -7.70 55048.65 88888.00 2008-09-16 08:56:38.750 260 12706.20 -7.67 55048.68 88888.00 2008-09-16 08:56:38.875 260 12706.15 -7.70 55048.68 88888.00 2008-09-16 08:56:39.000 260 12706.02 -7.75 55048.68 88888.00 2008-09-16 08:56:39.125 260 12706.10 -7.75 55048.70 88888.00 2008-09-16 08:56:39.250 260 12706.12 -7.67 55048.70 88888.00 2008-09-16 08:56:39.375 260 12706.10 -7.67 55048.72 88888.00 2008-09-16 08:56:39.500 260 12706.08 -7.70 55048.70 88888.00 2008-09-16 08:56:39.625 260 12706.08 -7.75 55048.72 88888.00 2008-09-16 08:56:39.750 260 12706.10 -7.70 55048.75 88888.00 2008-09-16 08:56:39.875 260 12706.05 -7.75 55048.78 88888.00 2008-09-16 08:56:40.000 260 12706.02 -7.78 55048.72 88888.00 2008-09-16 08:56:40.125 260 12706.10 -7.80 55048.75 88888.00 2008-09-16 08:56:40.250 260 12706.02 -7.75 55048.80 88888.00 2008-09-16 08:56:40.375 260 12705.98 -7.72 55048.82 88888.00 2008-09-16 08:56:40.500 260 12705.98 -7.72 55048.85 88888.00 2008-09-16 08:56:40.625 260 12705.98 -7.72 55048.82 88888.00 2008-09-16 08:56:40.750 260 12705.98 -7.70 55048.85 88888.00 2008-09-16 08:56:40.875 260 12705.92 -7.67 55048.85 88888.00 2008-09-16 08:56:41.000 260 12705.95 -7.60 55048.85 88888.00 2008-09-16 08:56:41.125 260 12706.00 -7.55 55048.88 88888.00 2008-09-16 08:56:41.250 260 12705.88 -7.70 55048.85 88888.00 2008-09-16 08:56:41.375 260 12705.83 -7.72 55048.85 88888.00 2008-09-16 08:56:41.500 260 12705.85 -7.70 55048.93 88888.00 2008-09-16 08:56:41.625 260 12705.83 -7.65 55048.95 88888.00 2008-09-16 08:56:41.750 260 12705.80 -7.67 55048.95 88888.00 2008-09-16 08:56:41.875 260 12705.75 -7.67 55048.93 88888.00 2008-09-16 08:56:42.000 260 12705.73 -7.62 55048.95 88888.00 2008-09-16 08:56:42.125 260 12705.73 -7.62 55048.95 88888.00 2008-09-16 08:56:42.250 260 12705.67 -7.60 55048.97 88888.00 2008-09-16 08:56:42.375 260 12705.67 -7.58 55049.03 88888.00 2008-09-16 08:56:42.500 260 12705.60 -7.58 55049.05 88888.00 2008-09-16 08:56:42.625 260 12705.60 -7.60 55049.05 88888.00 2008-09-16 08:56:42.750 260 12705.60 -7.58 55049.03 88888.00 2008-09-16 08:56:42.875 260 12705.48 -7.65 55049.05 88888.00 2008-09-16 08:56:43.000 260 12705.42 -7.62 55049.07 88888.00 2008-09-16 08:56:43.125 260 12705.42 -7.58 55049.10 88888.00 2008-09-16 08:56:43.250 260 12705.42 -7.62 55049.12 88888.00 2008-09-16 08:56:43.375 260 12705.40 -7.62 55049.10 88888.00 2008-09-16 08:56:43.500 260 12705.38 -7.60 55049.12 88888.00 2008-09-16 08:56:43.625 260 12705.38 -7.55 55049.20 88888.00 2008-09-16 08:56:43.750 260 12705.35 -7.60 55049.22 88888.00 2008-09-16 08:56:43.875 260 12705.25 -7.70 55049.25 88888.00 2008-09-16 08:56:44.000 260 12705.25 -7.70 55049.28 88888.00 2008-09-16 08:56:44.125 260 12705.33 -7.65 55049.30 88888.00 2008-09-16 08:56:44.250 260 12705.33 -7.70 55049.30 88888.00 2008-09-16 08:56:44.375 260 12705.27 -7.67 55049.30 88888.00 2008-09-16 08:56:44.500 260 12705.20 -7.67 55049.30 88888.00 2008-09-16 08:56:44.625 260 12705.15 -7.72 55049.30 88888.00 2008-09-16 08:56:44.750 260 12705.12 -7.80 55049.32 88888.00 2008-09-16 08:56:44.875 260 12705.05 -7.78 55049.32 88888.00 2008-09-16 08:56:45.000 260 12705.02 -7.78 55049.35 88888.00 2008-09-16 08:56:45.125 260 12705.02 -7.80 55049.40 88888.00 2008-09-16 08:56:45.250 260 12704.95 -7.88 55049.38 88888.00 2008-09-16 08:56:45.375 260 12704.95 -7.88 55049.38 88888.00 2008-09-16 08:56:45.500 260 12704.92 -7.85 55049.43 88888.00 2008-09-16 08:56:45.625 260 12704.92 -7.85 55049.45 88888.00 2008-09-16 08:56:45.750 260 12704.88 -7.90 55049.47 88888.00 2008-09-16 08:56:45.875 260 12704.85 -7.88 55049.47 88888.00 2008-09-16 08:56:46.000 260 12704.85 -7.83 55049.53 88888.00 2008-09-16 08:56:46.125 260 12704.92 -7.78 55049.57 88888.00 2008-09-16 08:56:46.250 260 12704.90 -7.88 55049.57 88888.00 2008-09-16 08:56:46.375 260 12704.83 -7.90 55049.55 88888.00 2008-09-16 08:56:46.500 260 12704.77 -7.85 55049.57 88888.00 2008-09-16 08:56:46.625 260 12704.75 -7.83 55049.57 88888.00 2008-09-16 08:56:46.750 260 12704.70 -7.92 55049.53 88888.00 2008-09-16 08:56:46.875 260 12704.67 -7.97 55049.53 88888.00 2008-09-16 08:56:47.000 260 12704.73 -7.90 55049.57 88888.00 2008-09-16 08:56:47.125 260 12704.75 -7.80 55049.60 88888.00 2008-09-16 08:56:47.250 260 12704.77 -7.85 55049.60 88888.00 2008-09-16 08:56:47.375 260 12704.77 -7.88 55049.60 88888.00 2008-09-16 08:56:47.500 260 12704.75 -7.85 55049.62 88888.00 2008-09-16 08:56:47.625 260 12704.73 -7.90 55049.62 88888.00 2008-09-16 08:56:47.750 260 12704.70 -7.92 55049.62 88888.00 2008-09-16 08:56:47.875 260 12704.70 -7.95 55049.65 88888.00 2008-09-16 08:56:48.000 260 12704.70 -7.95 55049.68 88888.00 2008-09-16 08:56:48.125 260 12704.73 -7.92 55049.72 88888.00 2008-09-16 08:56:48.250 260 12704.67 -7.97 55049.72 88888.00 2008-09-16 08:56:48.375 260 12704.65 -7.97 55049.70 88888.00 2008-09-16 08:56:48.500 260 12704.58 -7.97 55049.70 88888.00 2008-09-16 08:56:48.625 260 12704.58 -8.00 55049.68 88888.00 2008-09-16 08:56:48.750 260 12704.62 -7.97 55049.70 88888.00 2008-09-16 08:56:48.875 260 12704.70 -7.95 55049.72 88888.00 2008-09-16 08:56:49.000 260 12704.65 -7.92 55049.75 88888.00 2008-09-16 08:56:49.125 260 12704.58 -7.92 55049.72 88888.00 2008-09-16 08:56:49.250 260 12704.60 -7.90 55049.75 88888.00 2008-09-16 08:56:49.375 260 12704.67 -7.90 55049.78 88888.00 2008-09-16 08:56:49.500 260 12704.73 -7.88 55049.82 88888.00 2008-09-16 08:56:49.625 260 12704.75 -7.88 55049.80 88888.00 2008-09-16 08:56:49.750 260 12704.73 -7.95 55049.80 88888.00 2008-09-16 08:56:49.875 260 12704.67 -8.00 55049.78 88888.00 2008-09-16 08:56:50.000 260 12704.75 -7.95 55049.82 88888.00 2008-09-16 08:56:50.125 260 12704.80 -7.90 55049.85 88888.00 2008-09-16 08:56:50.250 260 12704.75 -7.92 55049.82 88888.00 2008-09-16 08:56:50.375 260 12704.73 -7.92 55049.85 88888.00 2008-09-16 08:56:50.500 260 12704.73 -7.90 55049.85 88888.00 2008-09-16 08:56:50.625 260 12704.77 -7.88 55049.88 88888.00 2008-09-16 08:56:50.750 260 12704.73 -7.95 55049.88 88888.00 2008-09-16 08:56:50.875 260 12704.67 -7.90 55049.90 88888.00 2008-09-16 08:56:51.000 260 12704.65 -7.85 55049.93 88888.00 2008-09-16 08:56:51.125 260 12704.67 -7.83 55049.95 88888.00 2008-09-16 08:56:51.250 260 12704.73 -7.83 55049.95 88888.00 2008-09-16 08:56:51.375 260 12704.77 -7.85 55049.95 88888.00 2008-09-16 08:56:51.500 260 12704.70 -7.85 55049.95 88888.00 2008-09-16 08:56:51.625 260 12704.60 -7.83 55049.90 88888.00 2008-09-16 08:56:51.750 260 12704.65 -7.80 55049.88 88888.00 2008-09-16 08:56:51.875 260 12704.70 -7.78 55049.90 88888.00 2008-09-16 08:56:52.000 260 12704.70 -7.78 55049.95 88888.00 2008-09-16 08:56:52.125 260 12704.70 -7.80 55049.95 88888.00 2008-09-16 08:56:52.250 260 12704.67 -7.85 55050.00 88888.00 2008-09-16 08:56:52.375 260 12704.67 -7.78 55050.03 88888.00 2008-09-16 08:56:52.500 260 12704.73 -7.70 55050.03 88888.00 2008-09-16 08:56:52.625 260 12704.77 -7.70 55050.03 88888.00 2008-09-16 08:56:52.750 260 12704.80 -7.67 55050.05 88888.00 2008-09-16 08:56:52.875 260 12704.77 -7.65 55050.07 88888.00 2008-09-16 08:56:53.000 260 12704.75 -7.62 55050.03 88888.00 2008-09-16 08:56:53.125 260 12704.75 -7.62 55050.07 88888.00 2008-09-16 08:56:53.250 260 12704.75 -7.65 55050.10 88888.00 2008-09-16 08:56:53.375 260 12704.83 -7.65 55050.07 88888.00 2008-09-16 08:56:53.500 260 12704.80 -7.62 55050.10 88888.00 2008-09-16 08:56:53.625 260 12704.77 -7.58 55050.10 88888.00 2008-09-16 08:56:53.750 260 12704.83 -7.50 55050.15 88888.00 2008-09-16 08:56:53.875 260 12704.88 -7.47 55050.12 88888.00 2008-09-16 08:56:54.000 260 12704.83 -7.47 55050.12 88888.00 2008-09-16 08:56:54.125 260 12704.80 -7.50 55050.12 88888.00 2008-09-16 08:56:54.250 260 12704.75 -7.55 55050.12 88888.00 2008-09-16 08:56:54.375 260 12704.75 -7.50 55050.12 88888.00 2008-09-16 08:56:54.500 260 12704.80 -7.42 55050.12 88888.00 2008-09-16 08:56:54.625 260 12704.83 -7.42 55050.12 88888.00 2008-09-16 08:56:54.750 260 12704.83 -7.42 55050.10 88888.00 2008-09-16 08:56:54.875 260 12704.80 -7.47 55050.12 88888.00 2008-09-16 08:56:55.000 260 12704.75 -7.45 55050.10 88888.00 2008-09-16 08:56:55.125 260 12704.77 -7.38 55050.15 88888.00 2008-09-16 08:56:55.250 260 12704.83 -7.35 55050.20 88888.00 2008-09-16 08:56:55.375 260 12704.85 -7.33 55050.18 88888.00 2008-09-16 08:56:55.500 260 12704.80 -7.33 55050.18 88888.00 2008-09-16 08:56:55.625 260 12704.77 -7.25 55050.18 88888.00 2008-09-16 08:56:55.750 260 12704.83 -7.25 55050.20 88888.00 2008-09-16 08:56:55.875 260 12704.85 -7.25 55050.22 88888.00 2008-09-16 08:56:56.000 260 12704.85 -7.25 55050.25 88888.00 2008-09-16 08:56:56.125 260 12704.85 -7.25 55050.25 88888.00 2008-09-16 08:56:56.250 260 12704.80 -7.25 55050.22 88888.00 2008-09-16 08:56:56.375 260 12704.83 -7.28 55050.25 88888.00 2008-09-16 08:56:56.500 260 12704.85 -7.25 55050.28 88888.00 2008-09-16 08:56:56.625 260 12704.90 -7.28 55050.28 88888.00 2008-09-16 08:56:56.750 260 12704.98 -7.20 55050.28 88888.00 2008-09-16 08:56:56.875 260 12705.00 -7.15 55050.28 88888.00 2008-09-16 08:56:57.000 260 12704.98 -7.15 55050.28 88888.00 2008-09-16 08:56:57.125 260 12704.95 -7.20 55050.28 88888.00 2008-09-16 08:56:57.250 260 12704.88 -7.25 55050.28 88888.00 2008-09-16 08:56:57.375 260 12704.88 -7.20 55050.28 88888.00 2008-09-16 08:56:57.500 260 12704.85 -7.20 55050.28 88888.00 2008-09-16 08:56:57.625 260 12704.85 -7.20 55050.28 88888.00 2008-09-16 08:56:57.750 260 12704.85 -7.20 55050.28 88888.00 2008-09-16 08:56:57.875 260 12704.92 -7.15 55050.30 88888.00 2008-09-16 08:56:58.000 260 12704.92 -7.20 55050.30 88888.00 2008-09-16 08:56:58.125 260 12704.88 -7.22 55050.32 88888.00 2008-09-16 08:56:58.250 260 12704.85 -7.25 55050.32 88888.00 2008-09-16 08:56:58.375 260 12704.83 -7.17 55050.35 88888.00 2008-09-16 08:56:58.500 260 12704.85 -7.12 55050.35 88888.00 2008-09-16 08:56:58.625 260 12704.88 -7.15 55050.35 88888.00 2008-09-16 08:56:58.750 260 12704.77 -7.15 55050.35 88888.00 2008-09-16 08:56:58.875 260 12704.75 -7.15 55050.35 88888.00 2008-09-16 08:56:59.000 260 12704.73 -7.10 55050.38 88888.00 2008-09-16 08:56:59.125 260 12704.75 -7.03 55050.38 88888.00 2008-09-16 08:56:59.250 260 12704.80 -7.05 55050.40 88888.00 2008-09-16 08:56:59.375 260 12704.77 -7.08 55050.43 88888.00 2008-09-16 08:56:59.500 260 12704.65 -7.12 55050.40 88888.00 2008-09-16 08:56:59.625 260 12704.60 -7.10 55050.40 88888.00 2008-09-16 08:56:59.750 260 12704.62 -7.05 55050.43 88888.00 2008-09-16 08:56:59.875 260 12704.62 -7.10 55050.40 88888.00 2008-09-16 08:57:00.000 260 12704.58 -7.15 55050.38 88888.00 2008-09-16 08:57:00.125 260 12704.52 -7.12 55050.40 88888.00 2008-09-16 08:57:00.250 260 12704.48 -7.15 55050.43 88888.00 2008-09-16 08:57:00.375 260 12704.48 -7.15 55050.43 88888.00 2008-09-16 08:57:00.500 260 12704.42 -7.08 55050.43 88888.00 2008-09-16 08:57:00.625 260 12704.42 -7.03 55050.45 88888.00 2008-09-16 08:57:00.750 260 12704.45 -7.05 55050.50 88888.00 2008-09-16 08:57:00.875 260 12704.40 -7.03 55050.50 88888.00 2008-09-16 08:57:01.000 260 12704.35 -7.00 55050.50 88888.00 2008-09-16 08:57:01.125 260 12704.25 -7.00 55050.53 88888.00 2008-09-16 08:57:01.250 260 12704.25 -7.03 55050.53 88888.00 2008-09-16 08:57:01.375 260 12704.23 -7.03 55050.53 88888.00 2008-09-16 08:57:01.500 260 12704.25 -7.05 55050.53 88888.00 2008-09-16 08:57:01.625 260 12704.15 -7.10 55050.53 88888.00 2008-09-16 08:57:01.750 260 12704.10 -7.08 55050.53 88888.00 2008-09-16 08:57:01.875 260 12704.12 -7.05 55050.57 88888.00 2008-09-16 08:57:02.000 260 12704.20 -6.97 55050.60 88888.00 2008-09-16 08:57:02.125 260 12704.17 -7.00 55050.60 88888.00 2008-09-16 08:57:02.250 260 12704.10 -7.03 55050.62 88888.00 2008-09-16 08:57:02.375 260 12704.05 -7.03 55050.60 88888.00 2008-09-16 08:57:02.500 260 12704.02 -7.08 55050.62 88888.00 2008-09-16 08:57:02.625 260 12704.02 -7.10 55050.62 88888.00 2008-09-16 08:57:02.750 260 12704.05 -7.03 55050.68 88888.00 2008-09-16 08:57:02.875 260 12704.02 -6.97 55050.68 88888.00 2008-09-16 08:57:03.000 260 12704.00 -6.97 55050.65 88888.00 2008-09-16 08:57:03.125 260 12704.02 -7.05 55050.65 88888.00 2008-09-16 08:57:03.250 260 12704.00 -7.05 55050.62 88888.00 2008-09-16 08:57:03.375 260 12704.02 -7.00 55050.62 88888.00 2008-09-16 08:57:03.500 260 12704.00 -7.00 55050.62 88888.00 2008-09-16 08:57:03.625 260 12703.98 -7.05 55050.65 88888.00 2008-09-16 08:57:03.750 260 12703.95 -7.03 55050.65 88888.00 2008-09-16 08:57:03.875 260 12703.92 -7.03 55050.68 88888.00 2008-09-16 08:57:04.000 260 12703.85 -7.03 55050.70 88888.00 2008-09-16 08:57:04.125 260 12703.92 -7.00 55050.72 88888.00 2008-09-16 08:57:04.250 260 12703.98 -6.97 55050.72 88888.00 2008-09-16 08:57:04.375 260 12703.95 -6.95 55050.72 88888.00 2008-09-16 08:57:04.500 260 12703.90 -6.95 55050.75 88888.00 2008-09-16 08:57:04.625 260 12703.95 -6.97 55050.75 88888.00 2008-09-16 08:57:04.750 260 12703.98 -6.97 55050.72 88888.00 2008-09-16 08:57:04.875 260 12703.98 -7.00 55050.72 88888.00 2008-09-16 08:57:05.000 260 12703.95 -6.97 55050.75 88888.00 2008-09-16 08:57:05.125 260 12703.95 -6.92 55050.75 88888.00 2008-09-16 08:57:05.250 260 12703.98 -6.85 55050.78 88888.00 2008-09-16 08:57:05.375 260 12704.00 -6.85 55050.72 88888.00 2008-09-16 08:57:05.500 260 12703.92 -6.85 55050.75 88888.00 2008-09-16 08:57:05.625 260 12703.92 -6.78 55050.78 88888.00 2008-09-16 08:57:05.750 260 12703.98 -6.75 55050.78 88888.00 2008-09-16 08:57:05.875 260 12703.95 -6.80 55050.72 88888.00 2008-09-16 08:57:06.000 260 12703.90 -6.78 55050.72 88888.00 2008-09-16 08:57:06.125 260 12703.83 -6.75 55050.78 88888.00 2008-09-16 08:57:06.250 260 12703.85 -6.67 55050.78 88888.00 2008-09-16 08:57:06.375 260 12703.90 -6.62 55050.80 88888.00 2008-09-16 08:57:06.500 260 12703.83 -6.62 55050.78 88888.00 2008-09-16 08:57:06.625 260 12703.73 -6.65 55050.75 88888.00 2008-09-16 08:57:06.750 260 12703.67 -6.62 55050.78 88888.00 2008-09-16 08:57:06.875 260 12703.67 -6.58 55050.80 88888.00 2008-09-16 08:57:07.000 260 12703.60 -6.58 55050.78 88888.00 2008-09-16 08:57:07.125 260 12703.60 -6.55 55050.82 88888.00 2008-09-16 08:57:07.250 260 12703.55 -6.60 55050.85 88888.00 2008-09-16 08:57:07.375 260 12703.52 -6.55 55050.85 88888.00 2008-09-16 08:57:07.500 260 12703.50 -6.55 55050.85 88888.00 2008-09-16 08:57:07.625 260 12703.48 -6.58 55050.85 88888.00 2008-09-16 08:57:07.750 260 12703.45 -6.55 55050.88 88888.00 2008-09-16 08:57:07.875 260 12703.45 -6.55 55050.88 88888.00 2008-09-16 08:57:08.000 260 12703.35 -6.60 55050.88 88888.00 2008-09-16 08:57:08.125 260 12703.23 -6.62 55050.88 88888.00 2008-09-16 08:57:08.250 260 12703.08 -6.75 55050.85 88888.00 2008-09-16 08:57:08.375 260 12703.12 -6.75 55050.85 88888.00 2008-09-16 08:57:08.500 260 12703.10 -6.70 55050.88 88888.00 2008-09-16 08:57:08.625 260 12703.12 -6.70 55050.93 88888.00 2008-09-16 08:57:08.750 260 12703.10 -6.75 55050.95 88888.00 2008-09-16 08:57:08.875 260 12703.10 -6.75 55050.95 88888.00 2008-09-16 08:57:09.000 260 12703.08 -6.80 55050.97 88888.00 2008-09-16 08:57:09.125 260 12703.02 -6.85 55050.95 88888.00 2008-09-16 08:57:09.250 260 12703.05 -6.92 55050.95 88888.00 2008-09-16 08:57:09.375 260 12703.17 -6.95 55050.95 88888.00 2008-09-16 08:57:09.500 260 12703.20 -6.95 55050.97 88888.00 2008-09-16 08:57:09.625 260 12703.20 -6.92 55050.97 88888.00 2008-09-16 08:57:09.750 260 12703.15 -6.95 55050.93 88888.00 2008-09-16 08:57:09.875 260 12703.12 -6.97 55050.95 88888.00 2008-09-16 08:57:10.000 260 12703.12 -6.92 55050.97 88888.00 2008-09-16 08:57:10.125 260 12703.10 -6.95 55050.95 88888.00 2008-09-16 08:57:10.250 260 12703.12 -6.92 55050.95 88888.00 2008-09-16 08:57:10.375 260 12703.17 -6.90 55050.93 88888.00 2008-09-16 08:57:10.500 260 12703.20 -6.92 55050.95 88888.00 2008-09-16 08:57:10.625 260 12703.17 -6.90 55050.97 88888.00 2008-09-16 08:57:10.750 260 12703.17 -6.90 55051.00 88888.00 2008-09-16 08:57:10.875 260 12703.23 -6.97 55050.97 88888.00 2008-09-16 08:57:11.000 260 12703.25 -6.92 55050.95 88888.00 2008-09-16 08:57:11.125 260 12703.27 -6.95 55050.97 88888.00 2008-09-16 08:57:11.250 260 12703.25 -6.97 55050.97 88888.00 2008-09-16 08:57:11.375 260 12703.25 -6.95 55050.95 88888.00 2008-09-16 08:57:11.500 260 12703.25 -6.90 55050.95 88888.00 2008-09-16 08:57:11.625 260 12703.33 -6.88 55050.95 88888.00 2008-09-16 08:57:11.750 260 12703.35 -7.00 55050.95 88888.00 2008-09-16 08:57:11.875 260 12703.40 -6.92 55050.97 88888.00 2008-09-16 08:57:12.000 260 12703.48 -6.90 55050.97 88888.00 2008-09-16 08:57:12.125 260 12703.60 -6.88 55050.95 88888.00 2008-09-16 08:57:12.250 260 12703.58 -6.92 55050.95 88888.00 2008-09-16 08:57:12.375 260 12703.58 -6.90 55050.93 88888.00 2008-09-16 08:57:12.500 260 12703.73 -6.80 55050.93 88888.00 2008-09-16 08:57:12.625 260 12703.80 -6.80 55050.93 88888.00 2008-09-16 08:57:12.750 260 12703.80 -6.75 55050.90 88888.00 2008-09-16 08:57:12.875 260 12703.88 -6.67 55050.95 88888.00 2008-09-16 08:57:13.000 260 12703.85 -6.70 55050.93 88888.00 2008-09-16 08:57:13.125 260 12703.80 -6.72 55050.93 88888.00 2008-09-16 08:57:13.250 260 12703.83 -6.72 55050.90 88888.00 2008-09-16 08:57:13.375 260 12703.88 -6.70 55050.90 88888.00 2008-09-16 08:57:13.500 260 12703.92 -6.72 55050.90 88888.00 2008-09-16 08:57:13.625 260 12704.00 -6.72 55050.85 88888.00 2008-09-16 08:57:13.750 260 12704.08 -6.70 55050.90 88888.00 2008-09-16 08:57:13.875 260 12704.02 -6.75 55050.88 88888.00 2008-09-16 08:57:14.000 260 12704.00 -6.75 55050.88 88888.00 2008-09-16 08:57:14.125 260 12704.05 -6.67 55050.90 88888.00 2008-09-16 08:57:14.250 260 12704.05 -6.67 55050.88 88888.00 2008-09-16 08:57:14.375 260 12704.05 -6.67 55050.85 88888.00 2008-09-16 08:57:14.500 260 12704.05 -6.70 55050.85 88888.00 2008-09-16 08:57:14.625 260 12704.15 -6.67 55050.93 88888.00 2008-09-16 08:57:14.750 260 12704.23 -6.62 55050.93 88888.00 2008-09-16 08:57:14.875 260 12704.20 -6.70 55050.90 88888.00 2008-09-16 08:57:15.000 260 12704.25 -6.70 55050.88 88888.00 2008-09-16 08:57:15.125 260 12704.17 -6.75 55050.85 88888.00 2008-09-16 08:57:15.250 260 12704.17 -6.80 55050.88 88888.00 2008-09-16 08:57:15.375 260 12704.23 -6.78 55050.88 88888.00 2008-09-16 08:57:15.500 260 12704.27 -6.78 55050.88 88888.00 2008-09-16 08:57:15.625 260 12704.25 -6.75 55050.88 88888.00 2008-09-16 08:57:15.750 260 12704.33 -6.75 55050.85 88888.00 2008-09-16 08:57:15.875 260 12704.38 -6.75 55050.85 88888.00 2008-09-16 08:57:16.000 260 12704.42 -6.70 55050.88 88888.00 2008-09-16 08:57:16.125 260 12704.48 -6.70 55050.88 88888.00 2008-09-16 08:57:16.250 260 12704.48 -6.72 55050.90 88888.00 2008-09-16 08:57:16.375 260 12704.58 -6.70 55050.90 88888.00 2008-09-16 08:57:16.500 260 12704.48 -6.78 55050.85 88888.00 2008-09-16 08:57:16.625 260 12704.48 -6.72 55050.90 88888.00 2008-09-16 08:57:16.750 260 12704.48 -6.70 55050.88 88888.00 2008-09-16 08:57:16.875 260 12704.52 -6.75 55050.90 88888.00 2008-09-16 08:57:17.000 260 12704.58 -6.72 55050.88 88888.00 2008-09-16 08:57:17.125 260 12704.60 -6.72 55050.88 88888.00 2008-09-16 08:57:17.250 260 12704.58 -6.75 55050.82 88888.00 2008-09-16 08:57:17.375 260 12704.62 -6.70 55050.82 88888.00 2008-09-16 08:57:17.500 260 12704.70 -6.65 55050.85 88888.00 2008-09-16 08:57:17.625 260 12704.73 -6.62 55050.85 88888.00 2008-09-16 08:57:17.750 260 12704.67 -6.67 55050.85 88888.00 2008-09-16 08:57:17.875 260 12704.70 -6.70 55050.88 88888.00 2008-09-16 08:57:18.000 260 12704.73 -6.67 55050.82 88888.00 2008-09-16 08:57:18.125 260 12704.77 -6.72 55050.82 88888.00 2008-09-16 08:57:18.250 260 12704.80 -6.67 55050.82 88888.00 2008-09-16 08:57:18.375 260 12704.77 -6.67 55050.78 88888.00 2008-09-16 08:57:18.500 260 12704.75 -6.65 55050.78 88888.00 2008-09-16 08:57:18.625 260 12704.77 -6.67 55050.75 88888.00 2008-09-16 08:57:18.750 260 12704.85 -6.62 55050.75 88888.00 2008-09-16 08:57:18.875 260 12704.90 -6.58 55050.78 88888.00 2008-09-16 08:57:19.000 260 12704.92 -6.55 55050.78 88888.00 2008-09-16 08:57:19.125 260 12704.92 -6.53 55050.82 88888.00 2008-09-16 08:57:19.250 260 12704.85 -6.58 55050.82 88888.00 2008-09-16 08:57:19.375 260 12704.85 -6.60 55050.80 88888.00 2008-09-16 08:57:19.500 260 12704.83 -6.62 55050.80 88888.00 2008-09-16 08:57:19.625 260 12704.88 -6.58 55050.82 88888.00 2008-09-16 08:57:19.750 260 12704.92 -6.55 55050.80 88888.00 2008-09-16 08:57:19.875 260 12704.90 -6.53 55050.80 88888.00 2008-09-16 08:57:20.000 260 12704.95 -6.53 55050.80 88888.00 2008-09-16 08:57:20.125 260 12705.05 -6.50 55050.82 88888.00 2008-09-16 08:57:20.250 260 12705.02 -6.47 55050.82 88888.00 2008-09-16 08:57:20.375 260 12705.08 -6.45 55050.80 88888.00 2008-09-16 08:57:20.500 260 12704.98 -6.47 55050.78 88888.00 2008-09-16 08:57:20.625 260 12705.08 -6.53 55050.80 88888.00 2008-09-16 08:57:20.750 260 12705.12 -6.55 55050.80 88888.00 2008-09-16 08:57:20.875 260 12705.15 -6.58 55050.78 88888.00 2008-09-16 08:57:21.000 260 12705.15 -6.47 55050.80 88888.00 2008-09-16 08:57:21.125 260 12705.15 -6.47 55050.80 88888.00 2008-09-16 08:57:21.250 260 12705.12 -6.47 55050.80 88888.00 2008-09-16 08:57:21.375 260 12705.20 -6.45 55050.80 88888.00 2008-09-16 08:57:21.500 260 12705.23 -6.42 55050.78 88888.00 2008-09-16 08:57:21.625 260 12705.23 -6.45 55050.75 88888.00 2008-09-16 08:57:21.750 260 12705.27 -6.42 55050.78 88888.00 2008-09-16 08:57:21.875 260 12705.27 -6.47 55050.78 88888.00 2008-09-16 08:57:22.000 260 12705.27 -6.42 55050.78 88888.00 2008-09-16 08:57:22.125 260 12705.35 -6.40 55050.80 88888.00 2008-09-16 08:57:22.250 260 12705.38 -6.42 55050.80 88888.00 2008-09-16 08:57:22.375 260 12705.38 -6.40 55050.80 88888.00 2008-09-16 08:57:22.500 260 12705.40 -6.38 55050.82 88888.00 2008-09-16 08:57:22.625 260 12705.35 -6.40 55050.82 88888.00 2008-09-16 08:57:22.750 260 12705.38 -6.38 55050.80 88888.00 2008-09-16 08:57:22.875 260 12705.35 -6.40 55050.80 88888.00 2008-09-16 08:57:23.000 260 12705.35 -6.38 55050.78 88888.00 2008-09-16 08:57:23.125 260 12705.33 -6.33 55050.80 88888.00 2008-09-16 08:57:23.250 260 12705.38 -6.33 55050.82 88888.00 2008-09-16 08:57:23.375 260 12705.42 -6.33 55050.82 88888.00 2008-09-16 08:57:23.500 260 12705.52 -6.33 55050.80 88888.00 2008-09-16 08:57:23.625 260 12705.52 -6.33 55050.80 88888.00 2008-09-16 08:57:23.750 260 12705.58 -6.30 55050.82 88888.00 2008-09-16 08:57:23.875 260 12705.52 -6.28 55050.80 88888.00 2008-09-16 08:57:24.000 260 12705.50 -6.30 55050.78 88888.00 2008-09-16 08:57:24.125 260 12705.55 -6.28 55050.80 88888.00 2008-09-16 08:57:24.250 260 12705.55 -6.25 55050.85 88888.00 2008-09-16 08:57:24.375 260 12705.62 -6.20 55050.85 88888.00 2008-09-16 08:57:24.500 260 12705.62 -6.17 55050.82 88888.00 2008-09-16 08:57:24.625 260 12705.60 -6.20 55050.80 88888.00 2008-09-16 08:57:24.750 260 12705.60 -6.25 55050.82 88888.00 2008-09-16 08:57:24.875 260 12705.52 -6.25 55050.80 88888.00 2008-09-16 08:57:25.000 260 12705.50 -6.25 55050.82 88888.00 2008-09-16 08:57:25.125 260 12705.48 -6.17 55050.82 88888.00 2008-09-16 08:57:25.250 260 12705.50 -6.12 55050.88 88888.00 2008-09-16 08:57:25.375 260 12705.55 -6.10 55050.88 88888.00 2008-09-16 08:57:25.500 260 12705.55 -6.10 55050.88 88888.00 2008-09-16 08:57:25.625 260 12705.52 -6.10 55050.85 88888.00 2008-09-16 08:57:25.750 260 12705.50 -6.15 55050.85 88888.00 2008-09-16 08:57:25.875 260 12705.52 -6.10 55050.85 88888.00 2008-09-16 08:57:26.000 260 12705.55 -6.08 55050.85 88888.00 2008-09-16 08:57:26.125 260 12705.58 -6.03 55050.88 88888.00 2008-09-16 08:57:26.250 260 12705.60 -6.05 55050.88 88888.00 2008-09-16 08:57:26.375 260 12705.60 -6.05 55050.82 88888.00 2008-09-16 08:57:26.500 260 12705.58 -6.10 55050.82 88888.00 2008-09-16 08:57:26.625 260 12705.48 -6.10 55050.85 88888.00 2008-09-16 08:57:26.750 260 12705.45 -6.12 55050.85 88888.00 2008-09-16 08:57:26.875 260 12705.55 -6.03 55050.90 88888.00 2008-09-16 08:57:27.000 260 12705.60 -6.03 55050.93 88888.00 2008-09-16 08:57:27.125 260 12705.62 -6.00 55050.93 88888.00 2008-09-16 08:57:27.250 260 12705.58 -6.03 55050.90 88888.00 2008-09-16 08:57:27.375 260 12705.60 -5.97 55050.90 88888.00 2008-09-16 08:57:27.500 260 12705.60 -6.05 55050.88 88888.00 2008-09-16 08:57:27.625 260 12705.65 -6.05 55050.90 88888.00 2008-09-16 08:57:27.750 260 12705.65 -6.03 55050.85 88888.00 2008-09-16 08:57:27.875 260 12705.67 -5.97 55050.90 88888.00 2008-09-16 08:57:28.000 260 12705.67 -6.03 55050.88 88888.00 2008-09-16 08:57:28.125 260 12705.65 -6.08 55050.88 88888.00 2008-09-16 08:57:28.250 260 12705.65 -6.05 55050.90 88888.00 2008-09-16 08:57:28.375 260 12705.70 -6.03 55050.93 88888.00 2008-09-16 08:57:28.500 260 12705.75 -5.97 55050.90 88888.00 2008-09-16 08:57:28.625 260 12705.80 -5.92 55050.93 88888.00 2008-09-16 08:57:28.750 260 12705.77 -6.00 55050.90 88888.00 2008-09-16 08:57:28.875 260 12705.75 -6.08 55050.93 88888.00 2008-09-16 08:57:29.000 260 12705.75 -6.10 55050.93 88888.00 2008-09-16 08:57:29.125 260 12705.73 -6.08 55050.93 88888.00 2008-09-16 08:57:29.250 260 12705.70 -6.00 55050.95 88888.00 2008-09-16 08:57:29.375 260 12705.80 -5.97 55050.95 88888.00 2008-09-16 08:57:29.500 260 12705.83 -6.05 55050.93 88888.00 2008-09-16 08:57:29.625 260 12705.85 -6.10 55050.90 88888.00 2008-09-16 08:57:29.750 260 12705.85 -6.03 55050.95 88888.00 2008-09-16 08:57:29.875 260 12705.83 -6.00 55050.95 88888.00 2008-09-16 08:57:30.000 260 12705.75 -6.00 55050.97 88888.00 2008-09-16 08:57:30.125 260 12705.77 -6.03 55051.00 88888.00 2008-09-16 08:57:30.250 260 12705.75 -6.03 55051.00 88888.00 2008-09-16 08:57:30.375 260 12705.80 -5.92 55051.00 88888.00 2008-09-16 08:57:30.500 260 12705.80 -5.90 55051.03 88888.00 2008-09-16 08:57:30.625 260 12705.88 -5.90 55051.00 88888.00 2008-09-16 08:57:30.750 260 12705.98 -5.90 55050.97 88888.00 2008-09-16 08:57:30.875 260 12705.90 -5.88 55051.00 88888.00 2008-09-16 08:57:31.000 260 12705.80 -5.88 55051.00 88888.00 2008-09-16 08:57:31.125 260 12705.75 -5.88 55051.03 88888.00 2008-09-16 08:57:31.250 260 12705.77 -5.83 55051.05 88888.00 2008-09-16 08:57:31.375 260 12705.85 -5.78 55051.03 88888.00 2008-09-16 08:57:31.500 260 12705.80 -5.80 55051.03 88888.00 2008-09-16 08:57:31.625 260 12705.83 -5.83 55051.05 88888.00 2008-09-16 08:57:31.750 260 12705.90 -5.80 55051.03 88888.00 2008-09-16 08:57:31.875 260 12705.95 -5.83 55051.03 88888.00 2008-09-16 08:57:32.000 260 12705.98 -5.85 55051.03 88888.00 2008-09-16 08:57:32.125 260 12706.00 -5.80 55051.10 88888.00 2008-09-16 08:57:32.250 260 12705.92 -5.85 55051.12 88888.00 2008-09-16 08:57:32.375 260 12705.88 -5.90 55051.07 88888.00 2008-09-16 08:57:32.500 260 12705.92 -5.88 55051.05 88888.00 2008-09-16 08:57:32.625 260 12705.98 -5.85 55051.03 88888.00 2008-09-16 08:57:32.750 260 12706.02 -5.83 55051.07 88888.00 2008-09-16 08:57:32.875 260 12706.12 -5.78 55051.05 88888.00 2008-09-16 08:57:33.000 260 12706.17 -5.78 55051.05 88888.00 2008-09-16 08:57:33.125 260 12706.23 -5.80 55051.05 88888.00 2008-09-16 08:57:33.250 260 12706.23 -5.75 55051.07 88888.00 2008-09-16 08:57:33.375 260 12706.27 -5.72 55051.07 88888.00 2008-09-16 08:57:33.500 260 12706.25 -5.72 55051.07 88888.00 2008-09-16 08:57:33.625 260 12706.33 -5.70 55051.07 88888.00 2008-09-16 08:57:33.750 260 12706.40 -5.62 55051.10 88888.00 2008-09-16 08:57:33.875 260 12706.42 -5.62 55051.07 88888.00 2008-09-16 08:57:34.000 260 12706.35 -5.62 55051.05 88888.00 2008-09-16 08:57:34.125 260 12706.40 -5.60 55051.07 88888.00 2008-09-16 08:57:34.250 260 12706.45 -5.60 55051.05 88888.00 2008-09-16 08:57:34.375 260 12706.50 -5.55 55051.05 88888.00 2008-09-16 08:57:34.500 260 12706.52 -5.50 55051.10 88888.00 2008-09-16 08:57:34.625 260 12706.52 -5.50 55051.10 88888.00 2008-09-16 08:57:34.750 260 12706.50 -5.53 55051.10 88888.00 2008-09-16 08:57:34.875 260 12706.48 -5.53 55051.10 88888.00 2008-09-16 08:57:35.000 260 12706.50 -5.47 55051.15 88888.00 2008-09-16 08:57:35.125 260 12706.48 -5.45 55051.12 88888.00 2008-09-16 08:57:35.250 260 12706.48 -5.45 55051.12 88888.00 2008-09-16 08:57:35.375 260 12706.60 -5.42 55051.10 88888.00 2008-09-16 08:57:35.500 260 12706.67 -5.42 55051.10 88888.00 2008-09-16 08:57:35.625 260 12706.70 -5.35 55051.10 88888.00 2008-09-16 08:57:35.750 260 12706.65 -5.33 55051.10 88888.00 2008-09-16 08:57:35.875 260 12706.67 -5.35 55051.10 88888.00 2008-09-16 08:57:36.000 260 12706.70 -5.35 55051.10 88888.00 2008-09-16 08:57:36.125 260 12706.70 -5.28 55051.10 88888.00 2008-09-16 08:57:36.250 260 12706.77 -5.20 55051.12 88888.00 2008-09-16 08:57:36.375 260 12706.85 -5.15 55051.10 88888.00 2008-09-16 08:57:36.500 260 12706.85 -5.15 55051.10 88888.00 2008-09-16 08:57:36.625 260 12706.88 -5.12 55051.10 88888.00 2008-09-16 08:57:36.750 260 12706.92 -5.05 55051.12 88888.00 2008-09-16 08:57:36.875 260 12706.98 -5.05 55051.12 88888.00 2008-09-16 08:57:37.000 260 12706.90 -5.03 55051.07 88888.00 2008-09-16 08:57:37.125 260 12706.88 -5.05 55051.07 88888.00 2008-09-16 08:57:37.250 260 12706.85 -5.03 55051.12 88888.00 2008-09-16 08:57:37.375 260 12706.90 -4.97 55051.12 88888.00 2008-09-16 08:57:37.500 260 12706.92 -4.95 55051.12 88888.00 2008-09-16 08:57:37.625 260 12706.95 -4.90 55051.15 88888.00 2008-09-16 08:57:37.750 260 12707.00 -4.88 55051.15 88888.00 2008-09-16 08:57:37.875 260 12707.05 -4.83 55051.15 88888.00 2008-09-16 08:57:38.000 260 12707.10 -4.80 55051.20 88888.00 2008-09-16 08:57:38.125 260 12707.10 -4.83 55051.18 88888.00 2008-09-16 08:57:38.250 260 12707.05 -4.85 55051.15 88888.00 2008-09-16 08:57:38.375 260 12707.10 -4.83 55051.12 88888.00 2008-09-16 08:57:38.500 260 12707.10 -4.83 55051.15 88888.00 2008-09-16 08:57:38.625 260 12707.17 -4.80 55051.18 88888.00 2008-09-16 08:57:38.750 260 12707.20 -4.83 55051.15 88888.00 2008-09-16 08:57:38.875 260 12707.23 -4.88 55051.15 88888.00 2008-09-16 08:57:39.000 260 12707.27 -4.80 55051.20 88888.00 2008-09-16 08:57:39.125 260 12707.27 -4.80 55051.20 88888.00 2008-09-16 08:57:39.250 260 12707.27 -4.83 55051.18 88888.00 2008-09-16 08:57:39.375 260 12707.30 -4.83 55051.18 88888.00 2008-09-16 08:57:39.500 260 12707.30 -4.78 55051.18 88888.00 2008-09-16 08:57:39.625 260 12707.33 -4.75 55051.15 88888.00 2008-09-16 08:57:39.750 260 12707.33 -4.67 55051.18 88888.00 2008-09-16 08:57:39.875 260 12707.33 -4.67 55051.18 88888.00 2008-09-16 08:57:40.000 260 12707.35 -4.67 55051.18 88888.00 2008-09-16 08:57:40.125 260 12707.45 -4.65 55051.18 88888.00 2008-09-16 08:57:40.250 260 12707.52 -4.65 55051.20 88888.00 2008-09-16 08:57:40.375 260 12707.50 -4.60 55051.20 88888.00 2008-09-16 08:57:40.500 260 12707.40 -4.62 55051.20 88888.00 2008-09-16 08:57:40.625 260 12707.40 -4.60 55051.20 88888.00 2008-09-16 08:57:40.750 260 12707.50 -4.53 55051.20 88888.00 2008-09-16 08:57:40.875 260 12707.58 -4.45 55051.22 88888.00 2008-09-16 08:57:41.000 260 12707.60 -4.47 55051.22 88888.00 2008-09-16 08:57:41.125 260 12707.58 -4.50 55051.20 88888.00 2008-09-16 08:57:41.250 260 12707.58 -4.50 55051.25 88888.00 2008-09-16 08:57:41.375 260 12707.58 -4.42 55051.25 88888.00 2008-09-16 08:57:41.500 260 12707.58 -4.40 55051.25 88888.00 2008-09-16 08:57:41.625 260 12707.60 -4.33 55051.25 88888.00 2008-09-16 08:57:41.750 260 12707.62 -4.33 55051.25 88888.00 2008-09-16 08:57:41.875 260 12707.62 -4.35 55051.28 88888.00 2008-09-16 08:57:42.000 260 12707.70 -4.28 55051.28 88888.00 2008-09-16 08:57:42.125 260 12707.67 -4.30 55051.25 88888.00 2008-09-16 08:57:42.250 260 12707.62 -4.33 55051.22 88888.00 2008-09-16 08:57:42.375 260 12707.65 -4.30 55051.28 88888.00 2008-09-16 08:57:42.500 260 12707.73 -4.30 55051.28 88888.00 2008-09-16 08:57:42.625 260 12707.67 -4.28 55051.25 88888.00 2008-09-16 08:57:42.750 260 12707.65 -4.22 55051.28 88888.00 2008-09-16 08:57:42.875 260 12707.67 -4.20 55051.30 88888.00 2008-09-16 08:57:43.000 260 12707.67 -4.28 55051.30 88888.00 2008-09-16 08:57:43.125 260 12707.65 -4.28 55051.32 88888.00 2008-09-16 08:57:43.250 260 12707.67 -4.25 55051.32 88888.00 2008-09-16 08:57:43.375 260 12707.65 -4.25 55051.30 88888.00 2008-09-16 08:57:43.500 260 12707.67 -4.28 55051.30 88888.00 2008-09-16 08:57:43.625 260 12707.77 -4.25 55051.32 88888.00 2008-09-16 08:57:43.750 260 12707.85 -4.20 55051.35 88888.00 2008-09-16 08:57:43.875 260 12707.80 -4.22 55051.30 88888.00 2008-09-16 08:57:44.000 260 12707.75 -4.20 55051.35 88888.00 2008-09-16 08:57:44.125 260 12707.75 -4.22 55051.38 88888.00 2008-09-16 08:57:44.250 260 12707.70 -4.28 55051.38 88888.00 2008-09-16 08:57:44.375 260 12707.73 -4.33 55051.38 88888.00 2008-09-16 08:57:44.500 260 12707.75 -4.33 55051.38 88888.00 2008-09-16 08:57:44.625 260 12707.77 -4.28 55051.38 88888.00 2008-09-16 08:57:44.750 260 12707.85 -4.20 55051.40 88888.00 2008-09-16 08:57:44.875 260 12707.88 -4.25 55051.40 88888.00 2008-09-16 08:57:45.000 260 12707.85 -4.30 55051.38 88888.00 2008-09-16 08:57:45.125 260 12707.85 -4.28 55051.40 88888.00 2008-09-16 08:57:45.250 260 12707.88 -4.33 55051.45 88888.00 2008-09-16 08:57:45.375 260 12707.90 -4.28 55051.43 88888.00 2008-09-16 08:57:45.500 260 12707.88 -4.28 55051.40 88888.00 2008-09-16 08:57:45.625 260 12707.85 -4.33 55051.40 88888.00 2008-09-16 08:57:45.750 260 12707.90 -4.30 55051.45 88888.00 2008-09-16 08:57:45.875 260 12707.98 -4.30 55051.47 88888.00 2008-09-16 08:57:46.000 260 12707.98 -4.33 55051.45 88888.00 2008-09-16 08:57:46.125 260 12707.95 -4.33 55051.45 88888.00 2008-09-16 08:57:46.250 260 12707.90 -4.33 55051.45 88888.00 2008-09-16 08:57:46.375 260 12707.95 -4.28 55051.50 88888.00 2008-09-16 08:57:46.500 260 12707.90 -4.28 55051.50 88888.00 2008-09-16 08:57:46.625 260 12708.00 -4.20 55051.53 88888.00 2008-09-16 08:57:46.750 260 12708.05 -4.17 55051.53 88888.00 2008-09-16 08:57:46.875 260 12708.08 -4.22 55051.50 88888.00 2008-09-16 08:57:47.000 260 12708.08 -4.22 55051.55 88888.00 2008-09-16 08:57:47.125 260 12708.10 -4.15 55051.55 88888.00 2008-09-16 08:57:47.250 260 12708.10 -4.10 55051.57 88888.00 2008-09-16 08:57:47.375 260 12708.10 -4.08 55051.57 88888.00 2008-09-16 08:57:47.500 260 12708.15 -4.10 55051.57 88888.00 2008-09-16 08:57:47.625 260 12708.15 -4.10 55051.57 88888.00 2008-09-16 08:57:47.750 260 12708.12 -4.10 55051.55 88888.00 2008-09-16 08:57:47.875 260 12708.10 -4.08 55051.55 88888.00 2008-09-16 08:57:48.000 260 12708.20 -4.03 55051.57 88888.00 2008-09-16 08:57:48.125 260 12708.25 -3.98 55051.57 88888.00 2008-09-16 08:57:48.250 260 12708.23 -4.03 55051.60 88888.00 2008-09-16 08:57:48.375 260 12708.25 -3.98 55051.62 88888.00 2008-09-16 08:57:48.500 260 12708.27 -3.98 55051.60 88888.00 2008-09-16 08:57:48.625 260 12708.27 -3.95 55051.60 88888.00 2008-09-16 08:57:48.750 260 12708.27 -3.98 55051.62 88888.00 2008-09-16 08:57:48.875 260 12708.27 -3.92 55051.65 88888.00 2008-09-16 08:57:49.000 260 12708.30 -3.92 55051.62 88888.00 2008-09-16 08:57:49.125 260 12708.23 -3.92 55051.62 88888.00 2008-09-16 08:57:49.250 260 12708.25 -3.90 55051.65 88888.00 2008-09-16 08:57:49.375 260 12708.33 -3.90 55051.68 88888.00 2008-09-16 08:57:49.500 260 12708.30 -3.95 55051.65 88888.00 2008-09-16 08:57:49.625 260 12708.33 -3.92 55051.65 88888.00 2008-09-16 08:57:49.750 260 12708.42 -3.85 55051.68 88888.00 2008-09-16 08:57:49.875 260 12708.50 -3.80 55051.68 88888.00 2008-09-16 08:57:50.000 260 12708.45 -3.88 55051.70 88888.00 2008-09-16 08:57:50.125 260 12708.42 -3.92 55051.70 88888.00 2008-09-16 08:57:50.250 260 12708.33 -4.00 55051.70 88888.00 2008-09-16 08:57:50.375 260 12708.40 -3.98 55051.72 88888.00 2008-09-16 08:57:50.500 260 12708.42 -3.95 55051.75 88888.00 2008-09-16 08:57:50.625 260 12708.48 -3.92 55051.78 88888.00 2008-09-16 08:57:50.750 260 12708.50 -3.90 55051.80 88888.00 2008-09-16 08:57:50.875 260 12708.52 -3.90 55051.78 88888.00 2008-09-16 08:57:51.000 260 12708.62 -3.83 55051.82 88888.00 2008-09-16 08:57:51.125 260 12708.62 -3.80 55051.88 88888.00 2008-09-16 08:57:51.250 260 12708.58 -3.83 55051.88 88888.00 2008-09-16 08:57:51.375 260 12708.52 -3.80 55051.88 88888.00 2008-09-16 08:57:51.500 260 12708.52 -3.75 55051.90 88888.00 2008-09-16 08:57:51.625 260 12708.60 -3.77 55051.88 88888.00 2008-09-16 08:57:51.750 260 12708.60 -3.80 55051.88 88888.00 2008-09-16 08:57:51.875 260 12708.58 -3.85 55051.88 88888.00 2008-09-16 08:57:52.000 260 12708.55 -3.85 55051.90 88888.00 2008-09-16 08:57:52.125 260 12708.55 -3.75 55051.95 88888.00 2008-09-16 08:57:52.250 260 12708.45 -3.80 55051.93 88888.00 2008-09-16 08:57:52.375 260 12708.48 -3.83 55051.93 88888.00 2008-09-16 08:57:52.500 260 12708.52 -3.77 55051.97 88888.00 2008-09-16 08:57:52.625 260 12708.58 -3.70 55052.03 88888.00 2008-09-16 08:57:52.750 260 12708.52 -3.70 55052.00 88888.00 2008-09-16 08:57:52.875 260 12708.48 -3.73 55052.00 88888.00 2008-09-16 08:57:53.000 260 12708.42 -3.70 55052.00 88888.00 2008-09-16 08:57:53.125 260 12708.40 -3.73 55052.00 88888.00 2008-09-16 08:57:53.250 260 12708.40 -3.73 55052.05 88888.00 2008-09-16 08:57:53.375 260 12708.48 -3.67 55052.07 88888.00 2008-09-16 08:57:53.500 260 12708.52 -3.62 55052.07 88888.00 2008-09-16 08:57:53.625 260 12708.50 -3.65 55052.10 88888.00 2008-09-16 08:57:53.750 260 12708.52 -3.65 55052.12 88888.00 2008-09-16 08:57:53.875 260 12708.48 -3.62 55052.10 88888.00 2008-09-16 08:57:54.000 260 12708.40 -3.65 55052.10 88888.00 2008-09-16 08:57:54.125 260 12708.38 -3.67 55052.12 88888.00 2008-09-16 08:57:54.250 260 12708.42 -3.67 55052.15 88888.00 2008-09-16 08:57:54.375 260 12708.45 -3.70 55052.15 88888.00 2008-09-16 08:57:54.500 260 12708.35 -3.73 55052.18 88888.00 2008-09-16 08:57:54.625 260 12708.27 -3.73 55052.18 88888.00 2008-09-16 08:57:54.750 260 12708.27 -3.73 55052.20 88888.00 2008-09-16 08:57:54.875 260 12708.25 -3.70 55052.22 88888.00 2008-09-16 08:57:55.000 260 12708.25 -3.73 55052.25 88888.00 2008-09-16 08:57:55.125 260 12708.35 -3.65 55052.28 88888.00 2008-09-16 08:57:55.250 260 12708.30 -3.70 55052.28 88888.00 2008-09-16 08:57:55.375 260 12708.23 -3.67 55052.28 88888.00 2008-09-16 08:57:55.500 260 12708.17 -3.67 55052.30 88888.00 2008-09-16 08:57:55.625 260 12708.20 -3.67 55052.30 88888.00 2008-09-16 08:57:55.750 260 12708.15 -3.73 55052.32 88888.00 2008-09-16 08:57:55.875 260 12708.17 -3.65 55052.35 88888.00 2008-09-16 08:57:56.000 260 12708.20 -3.65 55052.35 88888.00 2008-09-16 08:57:56.125 260 12708.12 -3.67 55052.35 88888.00 2008-09-16 08:57:56.250 260 12708.10 -3.62 55052.38 88888.00 2008-09-16 08:57:56.375 260 12708.15 -3.60 55052.38 88888.00 2008-09-16 08:57:56.500 260 12708.12 -3.62 55052.38 88888.00 2008-09-16 08:57:56.625 260 12708.05 -3.65 55052.40 88888.00 2008-09-16 08:57:56.750 260 12708.00 -3.65 55052.43 88888.00 2008-09-16 08:57:56.875 260 12708.00 -3.65 55052.45 88888.00 2008-09-16 08:57:57.000 260 12707.98 -3.65 55052.45 88888.00 2008-09-16 08:57:57.125 260 12707.98 -3.55 55052.50 88888.00 2008-09-16 08:57:57.250 260 12707.95 -3.58 55052.50 88888.00 2008-09-16 08:57:57.375 260 12707.88 -3.62 55052.47 88888.00 2008-09-16 08:57:57.500 260 12707.80 -3.62 55052.47 88888.00 2008-09-16 08:57:57.625 260 12707.80 -3.62 55052.50 88888.00 2008-09-16 08:57:57.750 260 12707.92 -3.58 55052.53 88888.00 2008-09-16 08:57:57.875 260 12707.88 -3.60 55052.53 88888.00 2008-09-16 08:57:58.000 260 12707.90 -3.55 55052.57 88888.00 2008-09-16 08:57:58.125 260 12707.88 -3.55 55052.62 88888.00 2008-09-16 08:57:58.250 260 12707.80 -3.60 55052.62 88888.00 2008-09-16 08:57:58.375 260 12707.85 -3.55 55052.65 88888.00 2008-09-16 08:57:58.500 260 12707.83 -3.58 55052.68 88888.00 2008-09-16 08:57:58.625 260 12707.83 -3.60 55052.65 88888.00 2008-09-16 08:57:58.750 260 12707.85 -3.62 55052.68 88888.00 2008-09-16 08:57:58.875 260 12707.90 -3.62 55052.68 88888.00 2008-09-16 08:57:59.000 260 12707.85 -3.67 55052.68 88888.00 2008-09-16 08:57:59.125 260 12707.80 -3.65 55052.70 88888.00 2008-09-16 08:57:59.250 260 12707.70 -3.73 55052.70 88888.00 2008-09-16 08:57:59.375 260 12707.62 -3.73 55052.68 88888.00 2008-09-16 08:57:59.500 260 12707.65 -3.73 55052.70 88888.00 2008-09-16 08:57:59.625 260 12707.70 -3.75 55052.72 88888.00 2008-09-16 08:57:59.750 260 12707.73 -3.77 55052.72 88888.00 2008-09-16 08:57:59.875 260 12707.70 -3.75 55052.75 88888.00 2008-09-16 08:58:00.000 260 12707.62 -3.77 55052.75 88888.00 2008-09-16 08:58:00.125 260 12707.55 -3.83 55052.75 88888.00 2008-09-16 08:58:00.250 260 12707.50 -3.83 55052.78 88888.00 2008-09-16 08:58:00.375 260 12707.52 -3.80 55052.80 88888.00 2008-09-16 08:58:00.500 260 12707.58 -3.80 55052.80 88888.00 2008-09-16 08:58:00.625 260 12707.60 -3.80 55052.80 88888.00 2008-09-16 08:58:00.750 260 12707.62 -3.77 55052.85 88888.00 2008-09-16 08:58:00.875 260 12707.55 -3.83 55052.85 88888.00 2008-09-16 08:58:01.000 260 12707.50 -3.90 55052.85 88888.00 2008-09-16 08:58:01.125 260 12707.52 -3.95 55052.88 88888.00 2008-09-16 08:58:01.250 260 12707.55 -4.00 55052.88 88888.00 2008-09-16 08:58:01.375 260 12707.48 -4.03 55052.88 88888.00 2008-09-16 08:58:01.500 260 12707.38 -4.03 55052.88 88888.00 2008-09-16 08:58:01.625 260 12707.38 -4.00 55052.93 88888.00 2008-09-16 08:58:01.750 260 12707.45 -4.00 55052.93 88888.00 2008-09-16 08:58:01.875 260 12707.50 -4.03 55052.93 88888.00 2008-09-16 08:58:02.000 260 12707.48 -3.98 55052.90 88888.00 2008-09-16 08:58:02.125 260 12707.52 -4.03 55052.93 88888.00 2008-09-16 08:58:02.250 260 12707.50 -4.05 55052.95 88888.00 2008-09-16 08:58:02.375 260 12707.50 -4.03 55052.97 88888.00 2008-09-16 08:58:02.500 260 12707.48 -4.00 55053.03 88888.00 2008-09-16 08:58:02.625 260 12707.52 -4.05 55053.00 88888.00 2008-09-16 08:58:02.750 260 12707.52 -4.03 55053.00 88888.00 2008-09-16 08:58:02.875 260 12707.52 -4.05 55053.00 88888.00 2008-09-16 08:58:03.000 260 12707.50 -4.05 55053.00 88888.00 2008-09-16 08:58:03.125 260 12707.45 -4.03 55053.00 88888.00 2008-09-16 08:58:03.250 260 12707.40 -4.00 55053.05 88888.00 2008-09-16 08:58:03.375 260 12707.35 -4.00 55053.05 88888.00 2008-09-16 08:58:03.500 260 12707.42 -4.03 55053.05 88888.00 2008-09-16 08:58:03.625 260 12707.45 -4.03 55053.05 88888.00 2008-09-16 08:58:03.750 260 12707.45 -4.00 55053.05 88888.00 2008-09-16 08:58:03.875 260 12707.35 -4.00 55053.05 88888.00 2008-09-16 08:58:04.000 260 12707.35 -4.03 55053.10 88888.00 2008-09-16 08:58:04.125 260 12707.40 -4.03 55053.10 88888.00 2008-09-16 08:58:04.250 260 12707.40 -3.98 55053.12 88888.00 2008-09-16 08:58:04.375 260 12707.40 -4.00 55053.12 88888.00 2008-09-16 08:58:04.500 260 12707.35 -4.03 55053.12 88888.00 2008-09-16 08:58:04.625 260 12707.38 -3.98 55053.15 88888.00 2008-09-16 08:58:04.750 260 12707.40 -4.00 55053.15 88888.00 2008-09-16 08:58:04.875 260 12707.40 -4.03 55053.18 88888.00 2008-09-16 08:58:05.000 260 12707.40 -4.00 55053.18 88888.00 2008-09-16 08:58:05.125 260 12707.42 -4.00 55053.20 88888.00 2008-09-16 08:58:05.250 260 12707.42 -4.08 55053.18 88888.00 2008-09-16 08:58:05.375 260 12707.50 -4.05 55053.15 88888.00 2008-09-16 08:58:05.500 260 12707.50 -4.00 55053.20 88888.00 2008-09-16 08:58:05.625 260 12707.52 -3.98 55053.20 88888.00 2008-09-16 08:58:05.750 260 12707.45 -4.05 55053.20 88888.00 2008-09-16 08:58:05.875 260 12707.40 -4.08 55053.20 88888.00 2008-09-16 08:58:06.000 260 12707.42 -4.03 55053.22 88888.00 2008-09-16 08:58:06.125 260 12707.52 -4.03 55053.22 88888.00 2008-09-16 08:58:06.250 260 12707.52 -4.08 55053.22 88888.00 2008-09-16 08:58:06.375 260 12707.52 -4.05 55053.22 88888.00 2008-09-16 08:58:06.500 260 12707.45 -4.03 55053.25 88888.00 2008-09-16 08:58:06.625 260 12707.52 -4.00 55053.28 88888.00 2008-09-16 08:58:06.750 260 12707.52 -3.98 55053.28 88888.00 2008-09-16 08:58:06.875 260 12707.48 -4.00 55053.30 88888.00 2008-09-16 08:58:07.000 260 12707.48 -4.00 55053.28 88888.00 2008-09-16 08:58:07.125 260 12707.48 -4.03 55053.30 88888.00 2008-09-16 08:58:07.250 260 12707.40 -4.05 55053.28 88888.00 2008-09-16 08:58:07.375 260 12707.40 -4.03 55053.30 88888.00 2008-09-16 08:58:07.500 260 12707.40 -4.03 55053.30 88888.00 2008-09-16 08:58:07.625 260 12707.42 -4.03 55053.32 88888.00 2008-09-16 08:58:07.750 260 12707.50 -4.00 55053.35 88888.00 2008-09-16 08:58:07.875 260 12707.48 -4.03 55053.30 88888.00 2008-09-16 08:58:08.000 260 12707.45 -3.98 55053.30 88888.00 2008-09-16 08:58:08.125 260 12707.52 -3.92 55053.35 88888.00 2008-09-16 08:58:08.250 260 12707.55 -3.95 55053.38 88888.00 2008-09-16 08:58:08.375 260 12707.60 -3.95 55053.38 88888.00 2008-09-16 08:58:08.500 260 12707.62 -3.98 55053.38 88888.00 2008-09-16 08:58:08.625 260 12707.62 -3.95 55053.35 88888.00 2008-09-16 08:58:08.750 260 12707.60 -3.95 55053.35 88888.00 2008-09-16 08:58:08.875 260 12707.62 -3.98 55053.40 88888.00 2008-09-16 08:58:09.000 260 12707.58 -3.95 55053.40 88888.00 2008-09-16 08:58:09.125 260 12707.52 -3.92 55053.43 88888.00 2008-09-16 08:58:09.250 260 12707.55 -3.88 55053.40 88888.00 2008-09-16 08:58:09.375 260 12707.50 -3.90 55053.40 88888.00 2008-09-16 08:58:09.500 260 12707.45 -3.90 55053.38 88888.00 2008-09-16 08:58:09.625 260 12707.42 -3.92 55053.35 88888.00 2008-09-16 08:58:09.750 260 12707.42 -3.92 55053.40 88888.00 2008-09-16 08:58:09.875 260 12707.50 -3.90 55053.40 88888.00 2008-09-16 08:58:10.000 260 12707.60 -3.85 55053.43 88888.00 2008-09-16 08:58:10.125 260 12707.62 -3.88 55053.45 88888.00 2008-09-16 08:58:10.250 260 12707.58 -3.90 55053.45 88888.00 2008-09-16 08:58:10.375 260 12707.55 -3.88 55053.43 88888.00 2008-09-16 08:58:10.500 260 12707.58 -3.88 55053.45 88888.00 2008-09-16 08:58:10.625 260 12707.45 -3.85 55053.45 88888.00 2008-09-16 08:58:10.750 260 12707.42 -3.88 55053.47 88888.00 2008-09-16 08:58:10.875 260 12707.45 -3.88 55053.50 88888.00 2008-09-16 08:58:11.000 260 12707.50 -3.80 55053.47 88888.00 2008-09-16 08:58:11.125 260 12707.50 -3.77 55053.45 88888.00 2008-09-16 08:58:11.250 260 12707.48 -3.80 55053.50 88888.00 2008-09-16 08:58:11.375 260 12707.50 -3.83 55053.50 88888.00 2008-09-16 08:58:11.500 260 12707.48 -3.88 55053.47 88888.00 2008-09-16 08:58:11.625 260 12707.42 -3.85 55053.47 88888.00 2008-09-16 08:58:11.750 260 12707.42 -3.85 55053.53 88888.00 2008-09-16 08:58:11.875 260 12707.40 -3.92 55053.50 88888.00 2008-09-16 08:58:12.000 260 12707.38 -3.95 55053.47 88888.00 2008-09-16 08:58:12.125 260 12707.40 -3.98 55053.50 88888.00 2008-09-16 08:58:12.250 260 12707.40 -3.98 55053.53 88888.00 2008-09-16 08:58:12.375 260 12707.48 -3.90 55053.55 88888.00 2008-09-16 08:58:12.500 260 12707.50 -3.90 55053.53 88888.00 2008-09-16 08:58:12.625 260 12707.45 -3.98 55053.50 88888.00 2008-09-16 08:58:12.750 260 12707.48 -3.95 55053.53 88888.00 2008-09-16 08:58:12.875 260 12707.50 -3.98 55053.55 88888.00 2008-09-16 08:58:13.000 260 12707.52 -3.98 55053.55 88888.00 2008-09-16 08:58:13.125 260 12707.55 -3.95 55053.57 88888.00 2008-09-16 08:58:13.250 260 12707.50 -4.00 55053.57 88888.00 2008-09-16 08:58:13.375 260 12707.45 -4.03 55053.57 88888.00 2008-09-16 08:58:13.500 260 12707.45 -4.00 55053.57 88888.00 2008-09-16 08:58:13.625 260 12707.55 -4.00 55053.60 88888.00 2008-09-16 08:58:13.750 260 12707.48 -4.05 55053.60 88888.00 2008-09-16 08:58:13.875 260 12707.55 -4.10 55053.55 88888.00 2008-09-16 08:58:14.000 260 12707.58 -4.10 55053.53 88888.00 2008-09-16 08:58:14.125 260 12707.58 -4.10 55053.55 88888.00 2008-09-16 08:58:14.250 260 12707.58 -4.12 55053.57 88888.00 2008-09-16 08:58:14.375 260 12707.58 -4.12 55053.57 88888.00 2008-09-16 08:58:14.500 260 12707.60 -4.12 55053.57 88888.00 2008-09-16 08:58:14.625 260 12707.67 -4.08 55053.57 88888.00 2008-09-16 08:58:14.750 260 12707.75 -4.10 55053.60 88888.00 2008-09-16 08:58:14.875 260 12707.77 -4.15 55053.62 88888.00 2008-09-16 08:58:15.000 260 12707.77 -4.12 55053.60 88888.00 2008-09-16 08:58:15.125 260 12707.83 -4.10 55053.60 88888.00 2008-09-16 08:58:15.250 260 12707.90 -4.08 55053.62 88888.00 2008-09-16 08:58:15.375 260 12707.90 -4.05 55053.60 88888.00 2008-09-16 08:58:15.500 260 12707.83 -4.05 55053.62 88888.00 2008-09-16 08:58:15.625 260 12707.88 -4.03 55053.62 88888.00 2008-09-16 08:58:15.750 260 12707.92 -4.03 55053.68 88888.00 2008-09-16 08:58:15.875 260 12707.95 -4.08 55053.62 88888.00 2008-09-16 08:58:16.000 260 12707.92 -4.12 55053.60 88888.00 2008-09-16 08:58:16.125 260 12707.95 -4.08 55053.62 88888.00 2008-09-16 08:58:16.250 260 12707.98 -4.05 55053.68 88888.00 2008-09-16 08:58:16.375 260 12707.98 -4.05 55053.65 88888.00 2008-09-16 08:58:16.500 260 12707.95 -4.05 55053.65 88888.00 2008-09-16 08:58:16.625 260 12707.98 -4.08 55053.68 88888.00 2008-09-16 08:58:16.750 260 12707.98 -4.08 55053.70 88888.00 2008-09-16 08:58:16.875 260 12707.92 -4.10 55053.70 88888.00 2008-09-16 08:58:17.000 260 12707.90 -4.17 55053.68 88888.00 2008-09-16 08:58:17.125 260 12707.95 -4.20 55053.65 88888.00 2008-09-16 08:58:17.250 260 12707.98 -4.25 55053.65 88888.00 2008-09-16 08:58:17.375 260 12707.98 -4.25 55053.68 88888.00 2008-09-16 08:58:17.500 260 12707.98 -4.22 55053.68 88888.00 2008-09-16 08:58:17.625 260 12707.95 -4.30 55053.68 88888.00 2008-09-16 08:58:17.750 260 12707.98 -4.28 55053.70 88888.00 2008-09-16 08:58:17.875 260 12708.02 -4.22 55053.72 88888.00 2008-09-16 08:58:18.000 260 12707.98 -4.30 55053.70 88888.00 2008-09-16 08:58:18.125 260 12707.90 -4.38 55053.70 88888.00 2008-09-16 08:58:18.250 260 12707.88 -4.40 55053.72 88888.00 2008-09-16 08:58:18.375 260 12707.98 -4.38 55053.72 88888.00 2008-09-16 08:58:18.500 260 12708.02 -4.38 55053.75 88888.00 2008-09-16 08:58:18.625 260 12708.02 -4.33 55053.78 88888.00 2008-09-16 08:58:18.750 260 12708.05 -4.35 55053.78 88888.00 2008-09-16 08:58:18.875 260 12708.08 -4.35 55053.78 88888.00 2008-09-16 08:58:19.000 260 12708.08 -4.40 55053.75 88888.00 2008-09-16 08:58:19.125 260 12708.10 -4.35 55053.78 88888.00 2008-09-16 08:58:19.250 260 12708.10 -4.40 55053.80 88888.00 2008-09-16 08:58:19.375 260 12708.10 -4.38 55053.78 88888.00 2008-09-16 08:58:19.500 260 12708.15 -4.35 55053.75 88888.00 2008-09-16 08:58:19.625 260 12708.15 -4.38 55053.78 88888.00 2008-09-16 08:58:19.750 260 12708.08 -4.45 55053.75 88888.00 2008-09-16 08:58:19.875 260 12708.10 -4.45 55053.80 88888.00 2008-09-16 08:58:20.000 260 12708.10 -4.42 55053.78 88888.00 2008-09-16 08:58:20.125 260 12708.08 -4.42 55053.78 88888.00 2008-09-16 08:58:20.250 260 12708.05 -4.45 55053.82 88888.00 2008-09-16 08:58:20.375 260 12708.08 -4.42 55053.85 88888.00 2008-09-16 08:58:20.500 260 12708.12 -4.40 55053.88 88888.00 2008-09-16 08:58:20.625 260 12708.17 -4.47 55053.88 88888.00 2008-09-16 08:58:20.750 260 12708.12 -4.50 55053.85 88888.00 2008-09-16 08:58:20.875 260 12708.10 -4.47 55053.85 88888.00 2008-09-16 08:58:21.000 260 12708.17 -4.40 55053.88 88888.00 2008-09-16 08:58:21.125 260 12708.27 -4.42 55053.88 88888.00 2008-09-16 08:58:21.250 260 12708.20 -4.58 55053.85 88888.00 2008-09-16 08:58:21.375 260 12708.20 -4.53 55053.85 88888.00 2008-09-16 08:58:21.500 260 12708.25 -4.47 55053.88 88888.00 2008-09-16 08:58:21.625 260 12708.27 -4.47 55053.85 88888.00 2008-09-16 08:58:21.750 260 12708.25 -4.50 55053.82 88888.00 2008-09-16 08:58:21.875 260 12708.23 -4.53 55053.80 88888.00 2008-09-16 08:58:22.000 260 12708.23 -4.53 55053.88 88888.00 2008-09-16 08:58:22.125 260 12708.27 -4.55 55053.88 88888.00 2008-09-16 08:58:22.250 260 12708.25 -4.58 55053.82 88888.00 2008-09-16 08:58:22.375 260 12708.23 -4.53 55053.82 88888.00 2008-09-16 08:58:22.500 260 12708.17 -4.50 55053.90 88888.00 2008-09-16 08:58:22.625 260 12708.20 -4.47 55053.88 88888.00 2008-09-16 08:58:22.750 260 12708.27 -4.55 55053.88 88888.00 2008-09-16 08:58:22.875 260 12708.33 -4.58 55053.88 88888.00 2008-09-16 08:58:23.000 260 12708.38 -4.53 55053.85 88888.00 2008-09-16 08:58:23.125 260 12708.30 -4.58 55053.90 88888.00 2008-09-16 08:58:23.250 260 12708.25 -4.60 55053.95 88888.00 2008-09-16 08:58:23.375 260 12708.23 -4.62 55053.95 88888.00 2008-09-16 08:58:23.500 260 12708.25 -4.62 55053.97 88888.00 2008-09-16 08:58:23.625 260 12708.30 -4.67 55053.95 88888.00 2008-09-16 08:58:23.750 260 12708.33 -4.70 55053.95 88888.00 2008-09-16 08:58:23.875 260 12708.38 -4.67 55053.95 88888.00 2008-09-16 08:58:24.000 260 12708.33 -4.67 55053.95 88888.00 2008-09-16 08:58:24.125 260 12708.25 -4.70 55053.95 88888.00 2008-09-16 08:58:24.250 260 12708.25 -4.75 55053.97 88888.00 2008-09-16 08:58:24.375 260 12708.30 -4.75 55053.95 88888.00 2008-09-16 08:58:24.500 260 12708.27 -4.72 55053.97 88888.00 2008-09-16 08:58:24.625 260 12708.27 -4.75 55053.97 88888.00 2008-09-16 08:58:24.750 260 12708.27 -4.80 55053.97 88888.00 2008-09-16 08:58:24.875 260 12708.33 -4.80 55053.97 88888.00 2008-09-16 08:58:25.000 260 12708.30 -4.78 55054.03 88888.00 2008-09-16 08:58:25.125 260 12708.27 -4.78 55054.00 88888.00 2008-09-16 08:58:25.250 260 12708.25 -4.85 55053.97 88888.00 2008-09-16 08:58:25.375 260 12708.27 -4.90 55053.95 88888.00 2008-09-16 08:58:25.500 260 12708.33 -4.85 55054.03 88888.00 2008-09-16 08:58:25.625 260 12708.42 -4.83 55054.05 88888.00 2008-09-16 08:58:25.750 260 12708.42 -4.83 55054.03 88888.00 2008-09-16 08:58:25.875 260 12708.35 -4.85 55054.00 88888.00 2008-09-16 08:58:26.000 260 12708.48 -4.85 55054.03 88888.00 2008-09-16 08:58:26.125 260 12708.58 -4.88 55054.03 88888.00 2008-09-16 08:58:26.250 260 12708.50 -4.88 55054.05 88888.00 2008-09-16 08:58:26.375 260 12708.45 -4.85 55054.03 88888.00 2008-09-16 08:58:26.500 260 12708.50 -4.85 55054.10 88888.00 2008-09-16 08:58:26.625 260 12708.50 -4.83 55054.10 88888.00 2008-09-16 08:58:26.750 260 12708.48 -4.83 55054.07 88888.00 2008-09-16 08:58:26.875 260 12708.50 -4.88 55054.07 88888.00 2008-09-16 08:58:27.000 260 12708.58 -4.90 55054.10 88888.00 2008-09-16 08:58:27.125 260 12708.60 -4.83 55054.12 88888.00 2008-09-16 08:58:27.250 260 12708.48 -4.90 55054.10 88888.00 2008-09-16 08:58:27.375 260 12708.45 -4.88 55054.10 88888.00 2008-09-16 08:58:27.500 260 12708.48 -4.92 55054.07 88888.00 2008-09-16 08:58:27.625 260 12708.45 -4.95 55054.07 88888.00 2008-09-16 08:58:27.750 260 12708.48 -4.95 55054.07 88888.00 2008-09-16 08:58:27.875 260 12708.50 -4.95 55054.07 88888.00 2008-09-16 08:58:28.000 260 12708.50 -4.97 55054.15 88888.00 2008-09-16 08:58:28.125 260 12708.55 -4.97 55054.18 88888.00 2008-09-16 08:58:28.250 260 12708.52 -5.03 55054.18 88888.00 2008-09-16 08:58:28.375 260 12708.52 -5.00 55054.15 88888.00 2008-09-16 08:58:28.500 260 12708.50 -5.03 55054.12 88888.00 2008-09-16 08:58:28.625 260 12708.52 -5.03 55054.12 88888.00 2008-09-16 08:58:28.750 260 12708.55 -5.03 55054.15 88888.00 2008-09-16 08:58:28.875 260 12708.55 -5.10 55054.12 88888.00 2008-09-16 08:58:29.000 260 12708.55 -5.15 55054.10 88888.00 2008-09-16 08:58:29.125 260 12708.55 -5.15 55054.15 88888.00 2008-09-16 08:58:29.250 260 12708.62 -5.10 55054.18 88888.00 2008-09-16 08:58:29.375 260 12708.70 -5.12 55054.12 88888.00 2008-09-16 08:58:29.500 260 12708.75 -5.05 55054.12 88888.00 2008-09-16 08:58:29.625 260 12708.80 -5.10 55054.12 88888.00 2008-09-16 08:58:29.750 260 12708.80 -5.12 55054.15 88888.00 2008-09-16 08:58:29.875 260 12708.83 -5.08 55054.18 88888.00 2008-09-16 08:58:30.000 260 12708.85 -5.03 55054.15 88888.00 2008-09-16 08:58:30.125 260 12708.88 -5.08 55054.15 88888.00 2008-09-16 08:58:30.250 260 12708.88 -5.10 55054.15 88888.00 2008-09-16 08:58:30.375 260 12708.90 -5.05 55054.15 88888.00 2008-09-16 08:58:30.500 260 12708.92 -5.05 55054.15 88888.00 2008-09-16 08:58:30.625 260 12708.92 -5.05 55054.15 88888.00 2008-09-16 08:58:30.750 260 12708.90 -5.08 55054.12 88888.00 2008-09-16 08:58:30.875 260 12708.92 -5.10 55054.15 88888.00 2008-09-16 08:58:31.000 260 12708.92 -5.08 55054.18 88888.00 2008-09-16 08:58:31.125 260 12709.00 -5.05 55054.18 88888.00 2008-09-16 08:58:31.250 260 12709.00 -5.10 55054.15 88888.00 2008-09-16 08:58:31.375 260 12709.05 -5.08 55054.12 88888.00 2008-09-16 08:58:31.500 260 12709.10 -5.10 55054.15 88888.00 2008-09-16 08:58:31.625 260 12709.17 -5.08 55054.12 88888.00 2008-09-16 08:58:31.750 260 12709.20 -5.00 55054.10 88888.00 2008-09-16 08:58:31.875 260 12709.20 -5.00 55054.15 88888.00 2008-09-16 08:58:32.000 260 12709.17 -5.05 55054.12 88888.00 2008-09-16 08:58:32.125 260 12709.20 -5.05 55054.15 88888.00 2008-09-16 08:58:32.250 260 12709.20 -5.08 55054.12 88888.00 2008-09-16 08:58:32.375 260 12709.27 -5.05 55054.12 88888.00 2008-09-16 08:58:32.500 260 12709.25 -4.97 55054.18 88888.00 2008-09-16 08:58:32.625 260 12709.30 -4.95 55054.18 88888.00 2008-09-16 08:58:32.750 260 12709.30 -4.95 55054.15 88888.00 2008-09-16 08:58:32.875 260 12709.27 -5.03 55054.15 88888.00 2008-09-16 08:58:33.000 260 12709.27 -5.05 55054.12 88888.00 2008-09-16 08:58:33.125 260 12709.35 -5.00 55054.18 88888.00 2008-09-16 08:58:33.250 260 12709.30 -5.08 55054.18 88888.00 2008-09-16 08:58:33.375 260 12709.33 -5.05 55054.15 88888.00 2008-09-16 08:58:33.500 260 12709.33 -5.00 55054.18 88888.00 2008-09-16 08:58:33.625 260 12709.42 -5.00 55054.20 88888.00 2008-09-16 08:58:33.750 260 12709.40 -5.03 55054.18 88888.00 2008-09-16 08:58:33.875 260 12709.35 -5.08 55054.12 88888.00 2008-09-16 08:58:34.000 260 12709.35 -5.08 55054.15 88888.00 2008-09-16 08:58:34.125 260 12709.33 -5.03 55054.18 88888.00 2008-09-16 08:58:34.250 260 12709.30 -5.15 55054.15 88888.00 2008-09-16 08:58:34.375 260 12709.40 -5.12 55054.12 88888.00 2008-09-16 08:58:34.500 260 12709.45 -5.12 55054.12 88888.00 2008-09-16 08:58:34.625 260 12709.42 -5.15 55054.12 88888.00 2008-09-16 08:58:34.750 260 12709.40 -5.17 55054.12 88888.00 2008-09-16 08:58:34.875 260 12709.35 -5.25 55054.18 88888.00 2008-09-16 08:58:35.000 260 12709.33 -5.25 55054.22 88888.00 2008-09-16 08:58:35.125 260 12709.30 -5.28 55054.22 88888.00 2008-09-16 08:58:35.250 260 12709.23 -5.38 55054.25 88888.00 2008-09-16 08:58:35.375 260 12709.27 -5.45 55054.22 88888.00 2008-09-16 08:58:35.500 260 12709.33 -5.47 55054.25 88888.00 2008-09-16 08:58:35.625 260 12709.30 -5.50 55054.25 88888.00 2008-09-16 08:58:35.750 260 12709.25 -5.50 55054.30 88888.00 2008-09-16 08:58:35.875 260 12709.27 -5.55 55054.30 88888.00 2008-09-16 08:58:36.000 260 12709.33 -5.55 55054.30 88888.00 2008-09-16 08:58:36.125 260 12709.30 -5.58 55054.28 88888.00 2008-09-16 08:58:36.250 260 12709.20 -5.70 55054.25 88888.00 2008-09-16 08:58:36.375 260 12709.20 -5.67 55054.25 88888.00 2008-09-16 08:58:36.500 260 12709.25 -5.67 55054.30 88888.00 2008-09-16 08:58:36.625 260 12709.40 -5.65 55054.32 88888.00 2008-09-16 08:58:36.750 260 12709.40 -5.70 55054.30 88888.00 2008-09-16 08:58:36.875 260 12709.38 -5.75 55054.30 88888.00 2008-09-16 08:58:37.000 260 12709.38 -5.78 55054.32 88888.00 2008-09-16 08:58:37.125 260 12709.40 -5.75 55054.35 88888.00 2008-09-16 08:58:37.250 260 12709.38 -5.78 55054.35 88888.00 2008-09-16 08:58:37.375 260 12709.42 -5.75 55054.35 88888.00 2008-09-16 08:58:37.500 260 12709.48 -5.80 55054.38 88888.00 2008-09-16 08:58:37.625 260 12709.42 -5.85 55054.40 88888.00 2008-09-16 08:58:37.750 260 12709.38 -5.85 55054.40 88888.00 2008-09-16 08:58:37.875 260 12709.50 -5.78 55054.40 88888.00 2008-09-16 08:58:38.000 260 12709.50 -5.75 55054.38 88888.00 2008-09-16 08:58:38.125 260 12709.52 -5.75 55054.40 88888.00 2008-09-16 08:58:38.250 260 12709.58 -5.78 55054.43 88888.00 2008-09-16 08:58:38.375 260 12709.65 -5.70 55054.43 88888.00 2008-09-16 08:58:38.500 260 12709.58 -5.75 55054.38 88888.00 2008-09-16 08:58:38.625 260 12709.50 -5.78 55054.38 88888.00 2008-09-16 08:58:38.750 260 12709.55 -5.70 55054.40 88888.00 2008-09-16 08:58:38.875 260 12709.60 -5.72 55054.38 88888.00 2008-09-16 08:58:39.000 260 12709.62 -5.75 55054.38 88888.00 2008-09-16 08:58:39.125 260 12709.65 -5.72 55054.38 88888.00 2008-09-16 08:58:39.250 260 12709.65 -5.72 55054.38 88888.00 2008-09-16 08:58:39.375 260 12709.67 -5.70 55054.38 88888.00 2008-09-16 08:58:39.500 260 12709.65 -5.65 55054.38 88888.00 2008-09-16 08:58:39.625 260 12709.67 -5.67 55054.35 88888.00 2008-09-16 08:58:39.750 260 12709.75 -5.62 55054.38 88888.00 2008-09-16 08:58:39.875 260 12709.80 -5.60 55054.40 88888.00 2008-09-16 08:58:40.000 260 12709.90 -5.55 55054.40 88888.00 2008-09-16 08:58:40.125 260 12710.00 -5.47 55054.38 88888.00 2008-09-16 08:58:40.250 260 12710.00 -5.47 55054.40 88888.00 2008-09-16 08:58:40.375 260 12710.02 -5.50 55054.38 88888.00 2008-09-16 08:58:40.500 260 12710.08 -5.50 55054.40 88888.00 2008-09-16 08:58:40.625 260 12710.08 -5.47 55054.40 88888.00 2008-09-16 08:58:40.750 260 12710.10 -5.45 55054.40 88888.00 2008-09-16 08:58:40.875 260 12710.10 -5.50 55054.40 88888.00 2008-09-16 08:58:41.000 260 12710.08 -5.47 55054.38 88888.00 2008-09-16 08:58:41.125 260 12710.02 -5.53 55054.35 88888.00 2008-09-16 08:58:41.250 260 12710.00 -5.50 55054.38 88888.00 2008-09-16 08:58:41.375 260 12710.02 -5.53 55054.38 88888.00 2008-09-16 08:58:41.500 260 12710.05 -5.45 55054.43 88888.00 2008-09-16 08:58:41.625 260 12710.08 -5.50 55054.43 88888.00 2008-09-16 08:58:41.750 260 12710.10 -5.53 55054.43 88888.00 2008-09-16 08:58:41.875 260 12710.20 -5.50 55054.45 88888.00 2008-09-16 08:58:42.000 260 12710.23 -5.42 55054.45 88888.00 2008-09-16 08:58:42.125 260 12710.33 -5.38 55054.47 88888.00 2008-09-16 08:58:42.250 260 12710.25 -5.42 55054.47 88888.00 2008-09-16 08:58:42.375 260 12710.25 -5.42 55054.47 88888.00 2008-09-16 08:58:42.500 260 12710.27 -5.38 55054.45 88888.00 2008-09-16 08:58:42.625 260 12710.33 -5.35 55054.45 88888.00 2008-09-16 08:58:42.750 260 12710.33 -5.40 55054.45 88888.00 2008-09-16 08:58:42.875 260 12710.33 -5.38 55054.43 88888.00 2008-09-16 08:58:43.000 260 12710.35 -5.38 55054.43 88888.00 2008-09-16 08:58:43.125 260 12710.35 -5.33 55054.45 88888.00 2008-09-16 08:58:43.250 260 12710.35 -5.35 55054.45 88888.00 2008-09-16 08:58:43.375 260 12710.38 -5.35 55054.45 88888.00 2008-09-16 08:58:43.500 260 12710.40 -5.35 55054.45 88888.00 2008-09-16 08:58:43.625 260 12710.42 -5.38 55054.47 88888.00 2008-09-16 08:58:43.750 260 12710.45 -5.35 55054.47 88888.00 2008-09-16 08:58:43.875 260 12710.50 -5.33 55054.50 88888.00 2008-09-16 08:58:44.000 260 12710.52 -5.30 55054.50 88888.00 2008-09-16 08:58:44.125 260 12710.50 -5.33 55054.50 88888.00 2008-09-16 08:58:44.250 260 12710.45 -5.35 55054.50 88888.00 2008-09-16 08:58:44.375 260 12710.48 -5.38 55054.47 88888.00 2008-09-16 08:58:44.500 260 12710.48 -5.42 55054.47 88888.00 2008-09-16 08:58:44.625 260 12710.50 -5.42 55054.47 88888.00 2008-09-16 08:58:44.750 260 12710.55 -5.38 55054.47 88888.00 2008-09-16 08:58:44.875 260 12710.60 -5.42 55054.47 88888.00 2008-09-16 08:58:45.000 260 12710.52 -5.45 55054.47 88888.00 2008-09-16 08:58:45.125 260 12710.52 -5.45 55054.47 88888.00 2008-09-16 08:58:45.250 260 12710.60 -5.40 55054.50 88888.00 2008-09-16 08:58:45.375 260 12710.70 -5.35 55054.50 88888.00 2008-09-16 08:58:45.500 260 12710.67 -5.35 55054.47 88888.00 2008-09-16 08:58:45.625 260 12710.70 -5.38 55054.47 88888.00 2008-09-16 08:58:45.750 260 12710.75 -5.38 55054.50 88888.00 2008-09-16 08:58:45.875 260 12710.75 -5.38 55054.50 88888.00 2008-09-16 08:58:46.000 260 12710.80 -5.33 55054.50 88888.00 2008-09-16 08:58:46.125 260 12710.83 -5.30 55054.50 88888.00 2008-09-16 08:58:46.250 260 12710.83 -5.33 55054.50 88888.00 2008-09-16 08:58:46.375 260 12710.92 -5.28 55054.53 88888.00 2008-09-16 08:58:46.500 260 12710.95 -5.22 55054.55 88888.00 2008-09-16 08:58:46.625 260 12711.00 -5.25 55054.57 88888.00 2008-09-16 08:58:46.750 260 12710.98 -5.28 55054.53 88888.00 2008-09-16 08:58:46.875 260 12711.00 -5.25 55054.53 88888.00 2008-09-16 08:58:47.000 260 12711.02 -5.17 55054.55 88888.00 2008-09-16 08:58:47.125 260 12711.08 -5.12 55054.57 88888.00 2008-09-16 08:58:47.250 260 12711.10 -5.15 55054.55 88888.00 2008-09-16 08:58:47.375 260 12711.12 -5.17 55054.53 88888.00 2008-09-16 08:58:47.500 260 12711.10 -5.15 55054.53 88888.00 2008-09-16 08:58:47.625 260 12711.15 -5.20 55054.50 88888.00 2008-09-16 08:58:47.750 260 12711.20 -5.12 55054.53 88888.00 2008-09-16 08:58:47.875 260 12711.25 -5.12 55054.53 88888.00 2008-09-16 08:58:48.000 260 12711.35 -5.03 55054.55 88888.00 2008-09-16 08:58:48.125 260 12711.45 -5.00 55054.57 88888.00 2008-09-16 08:58:48.250 260 12711.40 -5.08 55054.53 88888.00 2008-09-16 08:58:48.375 260 12711.42 -5.03 55054.50 88888.00 2008-09-16 08:58:48.500 260 12711.40 -5.00 55054.50 88888.00 2008-09-16 08:58:48.625 260 12711.50 -5.00 55054.53 88888.00 2008-09-16 08:58:48.750 260 12711.58 -5.00 55054.50 88888.00 2008-09-16 08:58:48.875 260 12711.50 -4.97 55054.50 88888.00 2008-09-16 08:58:49.000 260 12711.48 -4.95 55054.50 88888.00 2008-09-16 08:58:49.125 260 12711.50 -4.95 55054.53 88888.00 2008-09-16 08:58:49.250 260 12711.50 -4.92 55054.53 88888.00 2008-09-16 08:58:49.375 260 12711.58 -4.88 55054.50 88888.00 2008-09-16 08:58:49.500 260 12711.65 -4.88 55054.53 88888.00 2008-09-16 08:58:49.625 260 12711.65 -4.88 55054.53 88888.00 2008-09-16 08:58:49.750 260 12711.65 -4.92 55054.50 88888.00 2008-09-16 08:58:49.875 260 12711.70 -4.83 55054.53 88888.00 2008-09-16 08:58:50.000 260 12711.67 -4.83 55054.55 88888.00 2008-09-16 08:58:50.125 260 12711.65 -4.83 55054.57 88888.00 2008-09-16 08:58:50.250 260 12711.65 -4.78 55054.57 88888.00 2008-09-16 08:58:50.375 260 12711.67 -4.78 55054.55 88888.00 2008-09-16 08:58:50.500 260 12711.65 -4.75 55054.53 88888.00 2008-09-16 08:58:50.625 260 12711.67 -4.75 55054.55 88888.00 2008-09-16 08:58:50.750 260 12711.70 -4.75 55054.60 88888.00 2008-09-16 08:58:50.875 260 12711.77 -4.67 55054.60 88888.00 2008-09-16 08:58:51.000 260 12711.73 -4.72 55054.60 88888.00 2008-09-16 08:58:51.125 260 12711.73 -4.80 55054.60 88888.00 2008-09-16 08:58:51.250 260 12711.67 -4.80 55054.62 88888.00 2008-09-16 08:58:51.375 260 12711.67 -4.75 55054.57 88888.00 2008-09-16 08:58:51.500 260 12711.65 -4.78 55054.55 88888.00 2008-09-16 08:58:51.625 260 12711.65 -4.80 55054.57 88888.00 2008-09-16 08:58:51.750 260 12711.75 -4.78 55054.60 88888.00 2008-09-16 08:58:51.875 260 12711.73 -4.72 55054.60 88888.00 2008-09-16 08:58:52.000 260 12711.73 -4.72 55054.55 88888.00 2008-09-16 08:58:52.125 260 12711.73 -4.78 55054.57 88888.00 2008-09-16 08:58:52.250 260 12711.75 -4.80 55054.57 88888.00 2008-09-16 08:58:52.375 260 12711.80 -4.78 55054.57 88888.00 2008-09-16 08:58:52.500 260 12711.83 -4.80 55054.60 88888.00 2008-09-16 08:58:52.625 260 12711.77 -4.80 55054.57 88888.00 2008-09-16 08:58:52.750 260 12711.83 -4.75 55054.60 88888.00 2008-09-16 08:58:52.875 260 12711.85 -4.67 55054.62 88888.00 2008-09-16 08:58:53.000 260 12711.85 -4.72 55054.62 88888.00 2008-09-16 08:58:53.125 260 12711.88 -4.70 55054.65 88888.00 2008-09-16 08:58:53.250 260 12711.75 -4.70 55054.65 88888.00 2008-09-16 08:58:53.375 260 12711.73 -4.67 55054.60 88888.00 2008-09-16 08:58:53.500 260 12711.73 -4.62 55054.62 88888.00 2008-09-16 08:58:53.625 260 12711.73 -4.60 55054.65 88888.00 2008-09-16 08:58:53.750 260 12711.80 -4.62 55054.68 88888.00 2008-09-16 08:58:53.875 260 12711.80 -4.70 55054.65 88888.00 2008-09-16 08:58:54.000 260 12711.77 -4.72 55054.65 88888.00 2008-09-16 08:58:54.125 260 12711.75 -4.67 55054.62 88888.00 2008-09-16 08:58:54.250 260 12711.75 -4.60 55054.68 88888.00 2008-09-16 08:58:54.375 260 12711.83 -4.55 55054.68 88888.00 2008-09-16 08:58:54.500 260 12711.83 -4.60 55054.65 88888.00 2008-09-16 08:58:54.625 260 12711.77 -4.60 55054.70 88888.00 2008-09-16 08:58:54.750 260 12711.70 -4.60 55054.65 88888.00 2008-09-16 08:58:54.875 260 12711.58 -4.60 55054.68 88888.00 2008-09-16 08:58:55.000 260 12711.60 -4.62 55054.70 88888.00 2008-09-16 08:58:55.125 260 12711.65 -4.67 55054.72 88888.00 2008-09-16 08:58:55.250 260 12711.60 -4.70 55054.70 88888.00 2008-09-16 08:58:55.375 260 12711.67 -4.65 55054.72 88888.00 2008-09-16 08:58:55.500 260 12711.75 -4.60 55054.75 88888.00 2008-09-16 08:58:55.625 260 12711.73 -4.62 55054.75 88888.00 2008-09-16 08:58:55.750 260 12711.70 -4.62 55054.78 88888.00 2008-09-16 08:58:55.875 260 12711.70 -4.67 55054.78 88888.00 2008-09-16 08:58:56.000 260 12711.60 -4.70 55054.78 88888.00 2008-09-16 08:58:56.125 260 12711.58 -4.65 55054.80 88888.00 2008-09-16 08:58:56.250 260 12711.52 -4.67 55054.80 88888.00 2008-09-16 08:58:56.375 260 12711.48 -4.72 55054.82 88888.00 2008-09-16 08:58:56.500 260 12711.52 -4.70 55054.85 88888.00 2008-09-16 08:58:56.625 260 12711.50 -4.67 55054.85 88888.00 2008-09-16 08:58:56.750 260 12711.40 -4.72 55054.85 88888.00 2008-09-16 08:58:56.875 260 12711.40 -4.70 55054.90 88888.00 2008-09-16 08:58:57.000 260 12711.40 -4.72 55054.90 88888.00 2008-09-16 08:58:57.125 260 12711.40 -4.72 55054.88 88888.00 2008-09-16 08:58:57.250 260 12711.40 -4.75 55054.90 88888.00 2008-09-16 08:58:57.375 260 12711.45 -4.75 55054.93 88888.00 2008-09-16 08:58:57.500 260 12711.40 -4.83 55054.93 88888.00 2008-09-16 08:58:57.625 260 12711.40 -4.80 55054.90 88888.00 2008-09-16 08:58:57.750 260 12711.42 -4.75 55054.95 88888.00 2008-09-16 08:58:57.875 260 12711.40 -4.75 55055.03 88888.00 2008-09-16 08:58:58.000 260 12711.30 -4.80 55055.00 88888.00 2008-09-16 08:58:58.125 260 12711.25 -4.80 55054.97 88888.00 2008-09-16 08:58:58.250 260 12711.17 -4.75 55055.03 88888.00 2008-09-16 08:58:58.375 260 12711.17 -4.75 55055.03 88888.00 2008-09-16 08:58:58.500 260 12711.20 -4.75 55055.05 88888.00 2008-09-16 08:58:58.625 260 12711.23 -4.80 55055.05 88888.00 2008-09-16 08:58:58.750 260 12711.23 -4.80 55055.07 88888.00 2008-09-16 08:58:58.875 260 12711.17 -4.75 55055.10 88888.00 2008-09-16 08:58:59.000 260 12711.08 -4.83 55055.05 88888.00 2008-09-16 08:58:59.125 260 12711.08 -4.85 55055.07 88888.00 2008-09-16 08:58:59.250 260 12711.12 -4.75 55055.12 88888.00 2008-09-16 08:58:59.375 260 12711.05 -4.70 55055.12 88888.00 2008-09-16 08:58:59.500 260 12710.95 -4.78 55055.10 88888.00 2008-09-16 08:58:59.625 260 12710.98 -4.83 55055.12 88888.00 2008-09-16 08:58:59.750 260 12711.00 -4.80 55055.15 88888.00 2008-09-16 08:58:59.875 260 12710.98 -4.72 55055.15 88888.00 2008-09-16 08:59:00.000 260 12710.98 -4.70 55055.18 88888.00 2008-09-16 08:59:00.125 260 12711.02 -4.75 55055.15 88888.00 2008-09-16 08:59:00.250 260 12710.98 -4.83 55055.12 88888.00 2008-09-16 08:59:00.375 260 12711.00 -4.78 55055.15 88888.00 2008-09-16 08:59:00.500 260 12711.05 -4.75 55055.18 88888.00 2008-09-16 08:59:00.625 260 12711.05 -4.78 55055.20 88888.00 2008-09-16 08:59:00.750 260 12710.98 -4.78 55055.22 88888.00 2008-09-16 08:59:00.875 260 12710.95 -4.75 55055.25 88888.00 2008-09-16 08:59:01.000 260 12710.88 -4.80 55055.20 88888.00 2008-09-16 08:59:01.125 260 12710.85 -4.83 55055.22 88888.00 2008-09-16 08:59:01.250 260 12710.83 -4.78 55055.28 88888.00 2008-09-16 08:59:01.375 260 12710.85 -4.75 55055.28 88888.00 2008-09-16 08:59:01.500 260 12710.77 -4.72 55055.25 88888.00 2008-09-16 08:59:01.625 260 12710.77 -4.75 55055.25 88888.00 2008-09-16 08:59:01.750 260 12710.73 -4.80 55055.25 88888.00 2008-09-16 08:59:01.875 260 12710.73 -4.75 55055.28 88888.00 2008-09-16 08:59:02.000 260 12710.73 -4.72 55055.32 88888.00 2008-09-16 08:59:02.125 260 12710.65 -4.75 55055.32 88888.00 2008-09-16 08:59:02.250 260 12710.55 -4.83 55055.32 88888.00 2008-09-16 08:59:02.375 260 12710.58 -4.80 55055.32 88888.00 2008-09-16 08:59:02.500 260 12710.58 -4.75 55055.32 88888.00 2008-09-16 08:59:02.625 260 12710.58 -4.70 55055.35 88888.00 2008-09-16 08:59:02.750 260 12710.62 -4.75 55055.40 88888.00 2008-09-16 08:59:02.875 260 12710.58 -4.80 55055.40 88888.00 2008-09-16 08:59:03.000 260 12710.50 -4.78 55055.38 88888.00 2008-09-16 08:59:03.125 260 12710.45 -4.72 55055.40 88888.00 2008-09-16 08:59:03.250 260 12710.38 -4.80 55055.38 88888.00 2008-09-16 08:59:03.375 260 12710.40 -4.85 55055.35 88888.00 2008-09-16 08:59:03.500 260 12710.42 -4.83 55055.40 88888.00 2008-09-16 08:59:03.625 260 12710.45 -4.83 55055.40 88888.00 2008-09-16 08:59:03.750 260 12710.40 -4.83 55055.40 88888.00 2008-09-16 08:59:03.875 260 12710.38 -4.88 55055.43 88888.00 2008-09-16 08:59:04.000 260 12710.27 -4.83 55055.45 88888.00 2008-09-16 08:59:04.125 260 12710.25 -4.80 55055.47 88888.00 2008-09-16 08:59:04.250 260 12710.23 -4.88 55055.50 88888.00 2008-09-16 08:59:04.375 260 12710.27 -4.85 55055.47 88888.00 2008-09-16 08:59:04.500 260 12710.27 -4.90 55055.47 88888.00 2008-09-16 08:59:04.625 260 12710.20 -4.90 55055.50 88888.00 2008-09-16 08:59:04.750 260 12710.15 -4.92 55055.53 88888.00 2008-09-16 08:59:04.875 260 12710.15 -4.95 55055.53 88888.00 2008-09-16 08:59:05.000 260 12710.20 -4.92 55055.50 88888.00 2008-09-16 08:59:05.125 260 12710.23 -4.88 55055.57 88888.00 2008-09-16 08:59:05.250 260 12710.12 -4.92 55055.53 88888.00 2008-09-16 08:59:05.375 260 12710.10 -4.95 55055.55 88888.00 2008-09-16 08:59:05.500 260 12710.15 -4.90 55055.57 88888.00 2008-09-16 08:59:05.625 260 12710.08 -4.85 55055.55 88888.00 2008-09-16 08:59:05.750 260 12709.95 -4.95 55055.53 88888.00 2008-09-16 08:59:05.875 260 12709.98 -4.92 55055.55 88888.00 2008-09-16 08:59:06.000 260 12710.00 -4.92 55055.57 88888.00 2008-09-16 08:59:06.125 260 12709.92 -4.88 55055.57 88888.00 2008-09-16 08:59:06.250 260 12709.92 -4.88 55055.60 88888.00 2008-09-16 08:59:06.375 260 12709.92 -4.83 55055.62 88888.00 2008-09-16 08:59:06.500 260 12709.95 -4.85 55055.62 88888.00 2008-09-16 08:59:06.625 260 12709.92 -4.85 55055.62 88888.00 2008-09-16 08:59:06.750 260 12709.83 -4.83 55055.65 88888.00 2008-09-16 08:59:06.875 260 12709.80 -4.80 55055.65 88888.00 2008-09-16 08:59:07.000 260 12709.80 -4.83 55055.65 88888.00 2008-09-16 08:59:07.125 260 12709.85 -4.83 55055.65 88888.00 2008-09-16 08:59:07.250 260 12709.83 -4.88 55055.70 88888.00 2008-09-16 08:59:07.375 260 12709.83 -4.85 55055.72 88888.00 2008-09-16 08:59:07.500 260 12709.77 -4.85 55055.70 88888.00 2008-09-16 08:59:07.625 260 12709.70 -4.85 55055.68 88888.00 2008-09-16 08:59:07.750 260 12709.70 -4.88 55055.72 88888.00 2008-09-16 08:59:07.875 260 12709.73 -4.85 55055.75 88888.00 2008-09-16 08:59:08.000 260 12709.67 -4.88 55055.72 88888.00 2008-09-16 08:59:08.125 260 12709.62 -4.90 55055.72 88888.00 2008-09-16 08:59:08.250 260 12709.62 -4.92 55055.78 88888.00 2008-09-16 08:59:08.375 260 12709.65 -4.85 55055.78 88888.00 2008-09-16 08:59:08.500 260 12709.65 -4.83 55055.80 88888.00 2008-09-16 08:59:08.625 260 12709.62 -4.83 55055.80 88888.00 2008-09-16 08:59:08.750 260 12709.58 -4.92 55055.78 88888.00 2008-09-16 08:59:08.875 260 12709.58 -4.88 55055.78 88888.00 2008-09-16 08:59:09.000 260 12709.58 -4.88 55055.78 88888.00 2008-09-16 08:59:09.125 260 12709.58 -4.83 55055.78 88888.00 2008-09-16 08:59:09.250 260 12709.52 -4.92 55055.78 88888.00 2008-09-16 08:59:09.375 260 12709.52 -4.90 55055.78 88888.00 2008-09-16 08:59:09.500 260 12709.55 -4.95 55055.78 88888.00 2008-09-16 08:59:09.625 260 12709.55 -4.95 55055.80 88888.00 2008-09-16 08:59:09.750 260 12709.52 -4.92 55055.80 88888.00 2008-09-16 08:59:09.875 260 12709.48 -4.97 55055.75 88888.00 2008-09-16 08:59:10.000 260 12709.50 -4.97 55055.75 88888.00 2008-09-16 08:59:10.125 260 12709.58 -4.90 55055.88 88888.00 2008-09-16 08:59:10.250 260 12709.60 -4.97 55055.85 88888.00 2008-09-16 08:59:10.375 260 12709.60 -4.97 55055.85 88888.00 2008-09-16 08:59:10.500 260 12709.55 -4.97 55055.88 88888.00 2008-09-16 08:59:10.625 260 12709.50 -4.97 55055.85 88888.00 2008-09-16 08:59:10.750 260 12709.50 -4.95 55055.88 88888.00 2008-09-16 08:59:10.875 260 12709.50 -4.97 55055.88 88888.00 2008-09-16 08:59:11.000 260 12709.58 -5.00 55055.90 88888.00 2008-09-16 08:59:11.125 260 12709.55 -4.97 55055.93 88888.00 2008-09-16 08:59:11.250 260 12709.38 -5.03 55055.88 88888.00 2008-09-16 08:59:11.375 260 12709.38 -5.05 55055.88 88888.00 2008-09-16 08:59:11.500 260 12709.38 -5.03 55055.90 88888.00 2008-09-16 08:59:11.625 260 12709.42 -5.00 55055.90 88888.00 2008-09-16 08:59:11.750 260 12709.48 -5.03 55055.90 88888.00 2008-09-16 08:59:11.875 260 12709.42 -5.05 55055.88 88888.00 2008-09-16 08:59:12.000 260 12709.42 -5.03 55055.88 88888.00 2008-09-16 08:59:12.125 260 12709.48 -5.03 55055.90 88888.00 2008-09-16 08:59:12.250 260 12709.42 -5.05 55055.93 88888.00 2008-09-16 08:59:12.375 260 12709.42 -5.08 55055.93 88888.00 2008-09-16 08:59:12.500 260 12709.42 -5.03 55055.88 88888.00 2008-09-16 08:59:12.625 260 12709.42 -4.97 55055.82 88888.00 2008-09-16 08:59:12.750 260 12709.45 -4.95 55055.85 88888.00 2008-09-16 08:59:12.875 260 12709.50 -5.00 55055.88 88888.00 2008-09-16 08:59:13.000 260 12709.48 -5.00 55055.88 88888.00 2008-09-16 08:59:13.125 260 12709.45 -5.08 55055.88 88888.00 2008-09-16 08:59:13.250 260 12709.40 -5.08 55055.88 88888.00 2008-09-16 08:59:13.375 260 12709.38 -5.05 55055.90 88888.00 2008-09-16 08:59:13.500 260 12709.33 -5.03 55055.90 88888.00 2008-09-16 08:59:13.625 260 12709.27 -5.00 55055.95 88888.00 2008-09-16 08:59:13.750 260 12709.30 -4.95 55055.93 88888.00 2008-09-16 08:59:13.875 260 12709.23 -4.97 55055.93 88888.00 2008-09-16 08:59:14.000 260 12709.23 -5.00 55055.93 88888.00 2008-09-16 08:59:14.125 260 12709.38 -5.00 55055.97 88888.00 2008-09-16 08:59:14.250 260 12709.35 -4.95 55055.97 88888.00 2008-09-16 08:59:14.375 260 12709.35 -4.92 55055.93 88888.00 2008-09-16 08:59:14.500 260 12709.38 -4.92 55055.95 88888.00 2008-09-16 08:59:14.625 260 12709.42 -4.90 55055.95 88888.00 2008-09-16 08:59:14.750 260 12709.45 -4.92 55055.93 88888.00 2008-09-16 08:59:14.875 260 12709.48 -4.97 55055.95 88888.00 2008-09-16 08:59:15.000 260 12709.45 -4.95 55055.97 88888.00 2008-09-16 08:59:15.125 260 12709.40 -4.92 55055.97 88888.00 2008-09-16 08:59:15.250 260 12709.42 -4.97 55055.97 88888.00 2008-09-16 08:59:15.375 260 12709.42 -4.95 55055.95 88888.00 2008-09-16 08:59:15.500 260 12709.45 -4.95 55055.93 88888.00 2008-09-16 08:59:15.625 260 12709.45 -4.97 55055.93 88888.00 2008-09-16 08:59:15.750 260 12709.42 -4.95 55055.97 88888.00 2008-09-16 08:59:15.875 260 12709.48 -4.95 55056.00 88888.00 2008-09-16 08:59:16.000 260 12709.45 -5.00 55055.95 88888.00 2008-09-16 08:59:16.125 260 12709.45 -4.97 55055.93 88888.00 2008-09-16 08:59:16.250 260 12709.42 -4.92 55055.97 88888.00 2008-09-16 08:59:16.375 260 12709.42 -4.90 55055.97 88888.00 2008-09-16 08:59:16.500 260 12709.40 -4.95 55055.97 88888.00 2008-09-16 08:59:16.625 260 12709.42 -5.00 55055.95 88888.00 2008-09-16 08:59:16.750 260 12709.48 -5.03 55055.97 88888.00 2008-09-16 08:59:16.875 260 12709.50 -4.97 55056.00 88888.00 2008-09-16 08:59:17.000 260 12709.42 -4.97 55055.97 88888.00 2008-09-16 08:59:17.125 260 12709.42 -5.00 55056.00 88888.00 2008-09-16 08:59:17.250 260 12709.40 -5.03 55055.97 88888.00 2008-09-16 08:59:17.375 260 12709.45 -5.08 55056.00 88888.00 2008-09-16 08:59:17.500 260 12709.50 -5.03 55056.03 88888.00 2008-09-16 08:59:17.625 260 12709.50 -4.95 55056.03 88888.00 2008-09-16 08:59:17.750 260 12709.48 -4.95 55056.00 88888.00 2008-09-16 08:59:17.875 260 12709.48 -4.92 55056.00 88888.00 2008-09-16 08:59:18.000 260 12709.45 -4.95 55056.00 88888.00 2008-09-16 08:59:18.125 260 12709.38 -5.00 55056.00 88888.00 2008-09-16 08:59:18.250 260 12709.40 -4.97 55056.05 88888.00 2008-09-16 08:59:18.375 260 12709.45 -4.90 55056.05 88888.00 2008-09-16 08:59:18.500 260 12709.42 -4.90 55056.03 88888.00 2008-09-16 08:59:18.625 260 12709.35 -5.00 55056.00 88888.00 2008-09-16 08:59:18.750 260 12709.35 -4.97 55056.00 88888.00 2008-09-16 08:59:18.875 260 12709.33 -4.97 55055.97 88888.00 2008-09-16 08:59:19.000 260 12709.40 -4.95 55056.03 88888.00 2008-09-16 08:59:19.125 260 12709.42 -4.92 55056.07 88888.00 2008-09-16 08:59:19.250 260 12709.30 -4.97 55056.07 88888.00 2008-09-16 08:59:19.375 260 12709.30 -4.95 55056.05 88888.00 2008-09-16 08:59:19.500 260 12709.30 -4.95 55056.05 88888.00 2008-09-16 08:59:19.625 260 12709.30 -4.92 55056.05 88888.00 2008-09-16 08:59:19.750 260 12709.33 -4.90 55056.07 88888.00 2008-09-16 08:59:19.875 260 12709.35 -4.95 55056.05 88888.00 2008-09-16 08:59:20.000 260 12709.38 -4.95 55056.03 88888.00 2008-09-16 08:59:20.125 260 12709.35 -4.92 55056.03 88888.00 2008-09-16 08:59:20.250 260 12709.33 -4.97 55056.05 88888.00 2008-09-16 08:59:20.375 260 12709.38 -4.92 55056.07 88888.00 2008-09-16 08:59:20.500 260 12709.40 -4.88 55056.07 88888.00 2008-09-16 08:59:20.625 260 12709.40 -4.90 55056.07 88888.00 2008-09-16 08:59:20.750 260 12709.38 -4.95 55056.05 88888.00 2008-09-16 08:59:20.875 260 12709.40 -4.92 55056.05 88888.00 2008-09-16 08:59:21.000 260 12709.35 -4.92 55056.05 88888.00 2008-09-16 08:59:21.125 260 12709.33 -4.92 55056.05 88888.00 2008-09-16 08:59:21.250 260 12709.30 -4.97 55056.05 88888.00 2008-09-16 08:59:21.375 260 12709.35 -4.97 55056.07 88888.00 2008-09-16 08:59:21.500 260 12709.38 -4.92 55056.07 88888.00 2008-09-16 08:59:21.625 260 12709.40 -4.90 55056.07 88888.00 2008-09-16 08:59:21.750 260 12709.40 -4.90 55056.07 88888.00 2008-09-16 08:59:21.875 260 12709.35 -4.95 55056.07 88888.00 2008-09-16 08:59:22.000 260 12709.35 -4.95 55056.07 88888.00 2008-09-16 08:59:22.125 260 12709.35 -4.97 55056.10 88888.00 2008-09-16 08:59:22.250 260 12709.33 -5.05 55056.05 88888.00 2008-09-16 08:59:22.375 260 12709.35 -5.00 55056.05 88888.00 2008-09-16 08:59:22.500 260 12709.30 -4.97 55056.07 88888.00 2008-09-16 08:59:22.625 260 12709.25 -5.00 55056.07 88888.00 2008-09-16 08:59:22.750 260 12709.25 -5.00 55056.07 88888.00 2008-09-16 08:59:22.875 260 12709.30 -4.92 55056.07 88888.00 2008-09-16 08:59:23.000 260 12709.33 -4.92 55056.07 88888.00 2008-09-16 08:59:23.125 260 12709.17 -4.95 55056.07 88888.00 2008-09-16 08:59:23.250 260 12709.17 -4.95 55056.10 88888.00 2008-09-16 08:59:23.375 260 12709.20 -4.95 55056.05 88888.00 2008-09-16 08:59:23.500 260 12709.12 -5.00 55056.05 88888.00 2008-09-16 08:59:23.625 260 12709.05 -5.00 55056.07 88888.00 2008-09-16 08:59:23.750 260 12709.12 -5.00 55056.07 88888.00 2008-09-16 08:59:23.875 260 12709.15 -5.00 55056.10 88888.00 2008-09-16 08:59:24.000 260 12709.08 -5.03 55056.05 88888.00 2008-09-16 08:59:24.125 260 12709.12 -5.05 55056.10 88888.00 2008-09-16 08:59:24.250 260 12709.08 -5.08 55056.07 88888.00 2008-09-16 08:59:24.375 260 12709.12 -5.03 55056.07 88888.00 2008-09-16 08:59:24.500 260 12709.12 -5.08 55056.05 88888.00 2008-09-16 08:59:24.625 260 12709.10 -5.12 55056.05 88888.00 2008-09-16 08:59:24.750 260 12709.02 -5.12 55056.07 88888.00 2008-09-16 08:59:24.875 260 12709.08 -5.03 55056.10 88888.00 2008-09-16 08:59:25.000 260 12709.08 -5.08 55056.07 88888.00 2008-09-16 08:59:25.125 260 12709.05 -5.05 55056.07 88888.00 2008-09-16 08:59:25.250 260 12709.10 -5.05 55056.10 88888.00 2008-09-16 08:59:25.375 260 12709.15 -5.00 55056.10 88888.00 2008-09-16 08:59:25.500 260 12709.10 -5.00 55056.07 88888.00 2008-09-16 08:59:25.625 260 12709.08 -5.03 55056.07 88888.00 2008-09-16 08:59:25.750 260 12709.12 -5.00 55056.10 88888.00 2008-09-16 08:59:25.875 260 12709.17 -5.00 55056.07 88888.00 2008-09-16 08:59:26.000 260 12709.10 -5.10 55056.05 88888.00 2008-09-16 08:59:26.125 260 12709.05 -5.10 55056.05 88888.00 2008-09-16 08:59:26.250 260 12709.02 -5.05 55056.03 88888.00 2008-09-16 08:59:26.375 260 12709.08 -5.05 55056.03 88888.00 2008-09-16 08:59:26.500 260 12709.12 -5.03 55056.05 88888.00 2008-09-16 08:59:26.625 260 12709.12 -5.00 55056.05 88888.00 2008-09-16 08:59:26.750 260 12709.15 -5.03 55056.05 88888.00 2008-09-16 08:59:26.875 260 12709.15 -5.03 55056.05 88888.00 2008-09-16 08:59:27.000 260 12709.08 -5.05 55056.03 88888.00 2008-09-16 08:59:27.125 260 12709.05 -5.05 55056.03 88888.00 2008-09-16 08:59:27.250 260 12709.08 -5.03 55056.05 88888.00 2008-09-16 08:59:27.375 260 12709.17 -5.00 55056.07 88888.00 2008-09-16 08:59:27.500 260 12709.25 -4.92 55056.03 88888.00 2008-09-16 08:59:27.625 260 12709.25 -4.97 55056.03 88888.00 2008-09-16 08:59:27.750 260 12709.23 -4.97 55056.03 88888.00 2008-09-16 08:59:27.875 260 12709.20 -4.95 55056.05 88888.00 2008-09-16 08:59:28.000 260 12709.20 -4.92 55056.07 88888.00 2008-09-16 08:59:28.125 260 12709.25 -4.85 55056.07 88888.00 2008-09-16 08:59:28.250 260 12709.23 -4.90 55056.07 88888.00 2008-09-16 08:59:28.375 260 12709.27 -4.88 55056.07 88888.00 2008-09-16 08:59:28.500 260 12709.20 -4.85 55056.05 88888.00 2008-09-16 08:59:28.625 260 12709.20 -4.88 55056.03 88888.00 2008-09-16 08:59:28.750 260 12709.25 -4.85 55056.03 88888.00 2008-09-16 08:59:28.875 260 12709.30 -4.83 55056.05 88888.00 2008-09-16 08:59:29.000 260 12709.33 -4.90 55056.05 88888.00 2008-09-16 08:59:29.125 260 12709.33 -4.88 55056.03 88888.00 2008-09-16 08:59:29.250 260 12709.25 -4.85 55056.03 88888.00 2008-09-16 08:59:29.375 260 12709.25 -4.85 55056.03 88888.00 2008-09-16 08:59:29.500 260 12709.25 -4.83 55056.03 88888.00 2008-09-16 08:59:29.625 260 12709.35 -4.80 55056.03 88888.00 2008-09-16 08:59:29.750 260 12709.42 -4.83 55056.05 88888.00 2008-09-16 08:59:29.875 260 12709.45 -4.78 55056.05 88888.00 2008-09-16 08:59:30.000 260 12709.42 -4.70 55056.05 88888.00 2008-09-16 08:59:30.125 260 12709.38 -4.72 55056.03 88888.00 2008-09-16 08:59:30.250 260 12709.35 -4.75 55056.03 88888.00 2008-09-16 08:59:30.375 260 12709.40 -4.72 55056.00 88888.00 2008-09-16 08:59:30.500 260 12709.38 -4.72 55055.95 88888.00 2008-09-16 08:59:30.625 260 12709.35 -4.75 55055.93 88888.00 2008-09-16 08:59:30.750 260 12709.38 -4.75 55055.95 88888.00 2008-09-16 08:59:30.875 260 12709.38 -4.70 55055.95 88888.00 2008-09-16 08:59:31.000 260 12709.42 -4.65 55055.97 88888.00 2008-09-16 08:59:31.125 260 12709.38 -4.65 55055.97 88888.00 2008-09-16 08:59:31.250 260 12709.35 -4.70 55055.97 88888.00 2008-09-16 08:59:31.375 260 12709.35 -4.67 55055.97 88888.00 2008-09-16 08:59:31.500 260 12709.33 -4.70 55055.93 88888.00 2008-09-16 08:59:31.625 260 12709.35 -4.67 55055.95 88888.00 2008-09-16 08:59:31.750 260 12709.38 -4.62 55055.93 88888.00 2008-09-16 08:59:31.875 260 12709.33 -4.67 55055.93 88888.00 2008-09-16 08:59:32.000 260 12709.33 -4.70 55055.93 88888.00 2008-09-16 08:59:32.125 260 12709.40 -4.62 55055.93 88888.00 2008-09-16 08:59:32.250 260 12709.42 -4.60 55055.95 88888.00 2008-09-16 08:59:32.375 260 12709.45 -4.60 55055.95 88888.00 2008-09-16 08:59:32.500 260 12709.48 -4.58 55055.95 88888.00 2008-09-16 08:59:32.625 260 12709.45 -4.62 55055.93 88888.00 2008-09-16 08:59:32.750 260 12709.40 -4.67 55055.93 88888.00 2008-09-16 08:59:32.875 260 12709.35 -4.67 55055.90 88888.00 2008-09-16 08:59:33.000 260 12709.38 -4.67 55055.90 88888.00 2008-09-16 08:59:33.125 260 12709.42 -4.62 55055.90 88888.00 2008-09-16 08:59:33.250 260 12709.40 -4.62 55055.90 88888.00 2008-09-16 08:59:33.375 260 12709.42 -4.62 55055.90 88888.00 2008-09-16 08:59:33.500 260 12709.40 -4.62 55055.88 88888.00 2008-09-16 08:59:33.625 260 12709.40 -4.60 55055.88 88888.00 2008-09-16 08:59:33.750 260 12709.38 -4.60 55055.85 88888.00 2008-09-16 08:59:33.875 260 12709.40 -4.58 55055.90 88888.00 2008-09-16 08:59:34.000 260 12709.40 -4.62 55055.88 88888.00 2008-09-16 08:59:34.125 260 12709.45 -4.62 55055.88 88888.00 2008-09-16 08:59:34.250 260 12709.42 -4.65 55055.90 88888.00 2008-09-16 08:59:34.375 260 12709.40 -4.62 55055.90 88888.00 2008-09-16 08:59:34.500 260 12709.38 -4.65 55055.90 88888.00 2008-09-16 08:59:34.625 260 12709.38 -4.70 55055.90 88888.00 2008-09-16 08:59:34.750 260 12709.35 -4.70 55055.85 88888.00 2008-09-16 08:59:34.875 260 12709.42 -4.65 55055.90 88888.00 2008-09-16 08:59:35.000 260 12709.40 -4.65 55055.88 88888.00 2008-09-16 08:59:35.125 260 12709.38 -4.65 55055.90 88888.00 2008-09-16 08:59:35.250 260 12709.38 -4.70 55055.90 88888.00 2008-09-16 08:59:35.375 260 12709.35 -4.72 55055.90 88888.00 2008-09-16 08:59:35.500 260 12709.38 -4.70 55055.90 88888.00 2008-09-16 08:59:35.625 260 12709.38 -4.72 55055.88 88888.00 2008-09-16 08:59:35.750 260 12709.40 -4.72 55055.85 88888.00 2008-09-16 08:59:35.875 260 12709.38 -4.70 55055.88 88888.00 2008-09-16 08:59:36.000 260 12709.40 -4.65 55055.90 88888.00 2008-09-16 08:59:36.125 260 12709.38 -4.60 55055.90 88888.00 2008-09-16 08:59:36.250 260 12709.42 -4.67 55055.90 88888.00 2008-09-16 08:59:36.375 260 12709.45 -4.70 55055.88 88888.00 2008-09-16 08:59:36.500 260 12709.40 -4.70 55055.85 88888.00 2008-09-16 08:59:36.625 260 12709.42 -4.72 55055.82 88888.00 2008-09-16 08:59:36.750 260 12709.38 -4.75 55055.82 88888.00 2008-09-16 08:59:36.875 260 12709.33 -4.72 55055.85 88888.00 2008-09-16 08:59:37.000 260 12709.42 -4.75 55055.88 88888.00 2008-09-16 08:59:37.125 260 12709.42 -4.78 55055.82 88888.00 2008-09-16 08:59:37.250 260 12709.42 -4.78 55055.82 88888.00 2008-09-16 08:59:37.375 260 12709.50 -4.67 55055.82 88888.00 2008-09-16 08:59:37.500 260 12709.52 -4.70 55055.85 88888.00 2008-09-16 08:59:37.625 260 12709.52 -4.78 55055.80 88888.00 2008-09-16 08:59:37.750 260 12709.50 -4.75 55055.82 88888.00 2008-09-16 08:59:37.875 260 12709.55 -4.67 55055.85 88888.00 2008-09-16 08:59:38.000 260 12709.55 -4.60 55055.85 88888.00 2008-09-16 08:59:38.125 260 12709.50 -4.65 55055.85 88888.00 2008-09-16 08:59:38.250 260 12709.50 -4.67 55055.82 88888.00 2008-09-16 08:59:38.375 260 12709.58 -4.67 55055.82 88888.00 2008-09-16 08:59:38.500 260 12709.65 -4.65 55055.82 88888.00 2008-09-16 08:59:38.625 260 12709.73 -4.62 55055.82 88888.00 2008-09-16 08:59:38.750 260 12709.67 -4.62 55055.82 88888.00 2008-09-16 08:59:38.875 260 12709.65 -4.62 55055.85 88888.00 2008-09-16 08:59:39.000 260 12709.58 -4.67 55055.82 88888.00 2008-09-16 08:59:39.125 260 12709.58 -4.70 55055.78 88888.00 2008-09-16 08:59:39.250 260 12709.62 -4.58 55055.78 88888.00 2008-09-16 08:59:39.375 260 12709.73 -4.55 55055.78 88888.00 2008-09-16 08:59:39.500 260 12709.67 -4.62 55055.78 88888.00 2008-09-16 08:59:39.625 260 12709.62 -4.62 55055.78 88888.00 2008-09-16 08:59:39.750 260 12709.65 -4.62 55055.78 88888.00 2008-09-16 08:59:39.875 260 12709.65 -4.65 55055.75 88888.00 2008-09-16 08:59:40.000 260 12709.67 -4.58 55055.78 88888.00 2008-09-16 08:59:40.125 260 12709.75 -4.55 55055.80 88888.00 2008-09-16 08:59:40.250 260 12709.75 -4.55 55055.78 88888.00 2008-09-16 08:59:40.375 260 12709.73 -4.58 55055.72 88888.00 2008-09-16 08:59:40.500 260 12709.70 -4.67 55055.72 88888.00 2008-09-16 08:59:40.625 260 12709.73 -4.67 55055.70 88888.00 2008-09-16 08:59:40.750 260 12709.77 -4.60 55055.70 88888.00 2008-09-16 08:59:40.875 260 12709.77 -4.58 55055.70 88888.00 2008-09-16 08:59:41.000 260 12709.77 -4.65 55055.68 88888.00 2008-09-16 08:59:41.125 260 12709.70 -4.67 55055.62 88888.00 2008-09-16 08:59:41.250 260 12709.65 -4.72 55055.65 88888.00 2008-09-16 08:59:41.375 260 12709.73 -4.67 55055.68 88888.00 2008-09-16 08:59:41.500 260 12709.77 -4.67 55055.70 88888.00 2008-09-16 08:59:41.625 260 12709.80 -4.67 55055.68 88888.00 2008-09-16 08:59:41.750 260 12709.77 -4.65 55055.68 88888.00 2008-09-16 08:59:41.875 260 12709.77 -4.65 55055.68 88888.00 2008-09-16 08:59:42.000 260 12709.75 -4.72 55055.65 88888.00 2008-09-16 08:59:42.125 260 12709.75 -4.72 55055.68 88888.00 2008-09-16 08:59:42.250 260 12709.73 -4.70 55055.68 88888.00 2008-09-16 08:59:42.375 260 12709.73 -4.75 55055.65 88888.00 2008-09-16 08:59:42.500 260 12709.75 -4.72 55055.65 88888.00 2008-09-16 08:59:42.625 260 12709.73 -4.75 55055.62 88888.00 2008-09-16 08:59:42.750 260 12709.67 -4.78 55055.62 88888.00 2008-09-16 08:59:42.875 260 12709.73 -4.78 55055.65 88888.00 2008-09-16 08:59:43.000 260 12709.75 -4.83 55055.68 88888.00 2008-09-16 08:59:43.125 260 12709.75 -4.80 55055.62 88888.00 2008-09-16 08:59:43.250 260 12709.70 -4.78 55055.65 88888.00 2008-09-16 08:59:43.375 260 12709.75 -4.80 55055.62 88888.00 2008-09-16 08:59:43.500 260 12709.77 -4.85 55055.62 88888.00 2008-09-16 08:59:43.625 260 12709.77 -4.90 55055.57 88888.00 2008-09-16 08:59:43.750 260 12709.77 -4.90 55055.60 88888.00 2008-09-16 08:59:43.875 260 12709.70 -4.95 55055.57 88888.00 2008-09-16 08:59:44.000 260 12709.70 -4.95 55055.57 88888.00 2008-09-16 08:59:44.125 260 12709.75 -4.95 55055.60 88888.00 2008-09-16 08:59:44.250 260 12709.83 -4.90 55055.65 88888.00 2008-09-16 08:59:44.375 260 12709.77 -4.95 55055.62 88888.00 2008-09-16 08:59:44.500 260 12709.75 -4.97 55055.60 88888.00 2008-09-16 08:59:44.625 260 12709.80 -4.95 55055.62 88888.00 2008-09-16 08:59:44.750 260 12709.85 -5.00 55055.60 88888.00 2008-09-16 08:59:44.875 260 12709.88 -4.95 55055.57 88888.00 2008-09-16 08:59:45.000 260 12709.88 -4.97 55055.60 88888.00 2008-09-16 08:59:45.125 260 12709.90 -4.97 55055.57 88888.00 2008-09-16 08:59:45.250 260 12709.90 -5.00 55055.60 88888.00 2008-09-16 08:59:45.375 260 12709.90 -4.97 55055.57 88888.00 2008-09-16 08:59:45.500 260 12709.90 -5.00 55055.57 88888.00 2008-09-16 08:59:45.625 260 12709.98 -5.03 55055.55 88888.00 2008-09-16 08:59:45.750 260 12710.00 -5.03 55055.57 88888.00 2008-09-16 08:59:45.875 260 12710.02 -5.00 55055.55 88888.00 2008-09-16 08:59:46.000 260 12710.00 -5.03 55055.55 88888.00 2008-09-16 08:59:46.125 260 12710.00 -4.95 55055.57 88888.00 2008-09-16 08:59:46.250 260 12709.98 -4.95 55055.55 88888.00 2008-09-16 08:59:46.375 260 12710.05 -5.00 55055.57 88888.00 2008-09-16 08:59:46.500 260 12710.02 -5.03 55055.57 88888.00 2008-09-16 08:59:46.625 260 12710.02 -5.03 55055.57 88888.00 2008-09-16 08:59:46.750 260 12710.08 -5.00 55055.55 88888.00 2008-09-16 08:59:46.875 260 12710.17 -4.92 55055.55 88888.00 2008-09-16 08:59:47.000 260 12710.12 -4.92 55055.53 88888.00 2008-09-16 08:59:47.125 260 12710.10 -5.00 55055.50 88888.00 2008-09-16 08:59:47.250 260 12710.10 -5.08 55055.47 88888.00 2008-09-16 08:59:47.375 260 12710.15 -5.03 55055.50 88888.00 2008-09-16 08:59:47.500 260 12710.25 -4.97 55055.55 88888.00 2008-09-16 08:59:47.625 260 12710.20 -4.97 55055.57 88888.00 2008-09-16 08:59:47.750 260 12710.15 -5.00 55055.53 88888.00 2008-09-16 08:59:47.875 260 12710.12 -5.00 55055.50 88888.00 2008-09-16 08:59:48.000 260 12710.25 -4.97 55055.50 88888.00 2008-09-16 08:59:48.125 260 12710.35 -4.92 55055.50 88888.00 2008-09-16 08:59:48.250 260 12710.38 -4.95 55055.47 88888.00 2008-09-16 08:59:48.375 260 12710.40 -4.92 55055.45 88888.00 2008-09-16 08:59:48.500 260 12710.35 -4.95 55055.45 88888.00 2008-09-16 08:59:48.625 260 12710.30 -4.92 55055.47 88888.00 2008-09-16 08:59:48.750 260 12710.40 -4.88 55055.47 88888.00 2008-09-16 08:59:48.875 260 12710.40 -4.90 55055.45 88888.00 2008-09-16 08:59:49.000 260 12710.42 -4.88 55055.45 88888.00 2008-09-16 08:59:49.125 260 12710.48 -4.80 55055.47 88888.00 2008-09-16 08:59:49.250 260 12710.45 -4.88 55055.45 88888.00 2008-09-16 08:59:49.375 260 12710.50 -4.80 55055.45 88888.00 2008-09-16 08:59:49.500 260 12710.50 -4.83 55055.45 88888.00 2008-09-16 08:59:49.625 260 12710.52 -4.83 55055.45 88888.00 2008-09-16 08:59:49.750 260 12710.58 -4.80 55055.47 88888.00 2008-09-16 08:59:49.875 260 12710.58 -4.88 55055.47 88888.00 2008-09-16 08:59:50.000 260 12710.60 -4.85 55055.45 88888.00 2008-09-16 08:59:50.125 260 12710.65 -4.85 55055.45 88888.00 2008-09-16 08:59:50.250 260 12710.67 -4.80 55055.47 88888.00 2008-09-16 08:59:50.375 260 12710.67 -4.78 55055.45 88888.00 2008-09-16 08:59:50.500 260 12710.62 -4.78 55055.45 88888.00 2008-09-16 08:59:50.625 260 12710.67 -4.85 55055.43 88888.00 2008-09-16 08:59:50.750 260 12710.65 -4.95 55055.43 88888.00 2008-09-16 08:59:50.875 260 12710.67 -4.95 55055.40 88888.00 2008-09-16 08:59:51.000 260 12710.67 -4.88 55055.40 88888.00 2008-09-16 08:59:51.125 260 12710.70 -4.88 55055.40 88888.00 2008-09-16 08:59:51.250 260 12710.62 -4.92 55055.38 88888.00 2008-09-16 08:59:51.375 260 12710.65 -4.97 55055.38 88888.00 2008-09-16 08:59:51.500 260 12710.67 -4.97 55055.38 88888.00 2008-09-16 08:59:51.625 260 12710.65 -5.00 55055.35 88888.00 2008-09-16 08:59:51.750 260 12710.62 -5.00 55055.35 88888.00 2008-09-16 08:59:51.875 260 12710.65 -4.95 55055.38 88888.00 2008-09-16 08:59:52.000 260 12710.75 -4.95 55055.43 88888.00 2008-09-16 08:59:52.125 260 12710.77 -4.92 55055.45 88888.00 2008-09-16 08:59:52.250 260 12710.73 -4.97 55055.40 88888.00 2008-09-16 08:59:52.375 260 12710.75 -4.97 55055.40 88888.00 2008-09-16 08:59:52.500 260 12710.77 -4.92 55055.40 88888.00 2008-09-16 08:59:52.625 260 12710.80 -4.88 55055.40 88888.00 2008-09-16 08:59:52.750 260 12710.85 -4.90 55055.35 88888.00 2008-09-16 08:59:52.875 260 12710.77 -4.92 55055.32 88888.00 2008-09-16 08:59:53.000 260 12710.75 -4.92 55055.38 88888.00 2008-09-16 08:59:53.125 260 12710.73 -4.95 55055.43 88888.00 2008-09-16 08:59:53.250 260 12710.73 -4.97 55055.40 88888.00 2008-09-16 08:59:53.375 260 12710.75 -4.95 55055.38 88888.00 2008-09-16 08:59:53.500 260 12710.77 -4.95 55055.35 88888.00 2008-09-16 08:59:53.625 260 12710.77 -4.92 55055.35 88888.00 2008-09-16 08:59:53.750 260 12710.77 -4.88 55055.40 88888.00 2008-09-16 08:59:53.875 260 12710.88 -4.80 55055.43 88888.00 2008-09-16 08:59:54.000 260 12710.85 -4.85 55055.38 88888.00 2008-09-16 08:59:54.125 260 12710.83 -4.92 55055.35 88888.00 2008-09-16 08:59:54.250 260 12710.85 -4.95 55055.35 88888.00 2008-09-16 08:59:54.375 260 12710.92 -4.92 55055.35 88888.00 2008-09-16 08:59:54.500 260 12710.92 -4.92 55055.32 88888.00 2008-09-16 08:59:54.625 260 12710.90 -4.88 55055.32 88888.00 2008-09-16 08:59:54.750 260 12710.90 -4.88 55055.35 88888.00 2008-09-16 08:59:54.875 260 12710.90 -4.88 55055.35 88888.00 2008-09-16 08:59:55.000 260 12710.85 -4.88 55055.35 88888.00 2008-09-16 08:59:55.125 260 12710.83 -4.90 55055.32 88888.00 2008-09-16 08:59:55.250 260 12710.88 -4.90 55055.30 88888.00 2008-09-16 08:59:55.375 260 12710.92 -4.85 55055.32 88888.00 2008-09-16 08:59:55.500 260 12710.92 -4.80 55055.38 88888.00 2008-09-16 08:59:55.625 260 12710.95 -4.85 55055.35 88888.00 2008-09-16 08:59:55.750 260 12710.98 -4.90 55055.35 88888.00 2008-09-16 08:59:55.875 260 12710.92 -4.92 55055.35 88888.00 2008-09-16 08:59:56.000 260 12710.92 -4.92 55055.32 88888.00 2008-09-16 08:59:56.125 260 12710.90 -4.92 55055.35 88888.00 2008-09-16 08:59:56.250 260 12710.90 -4.95 55055.35 88888.00 2008-09-16 08:59:56.375 260 12710.98 -4.90 55055.38 88888.00 2008-09-16 08:59:56.500 260 12710.98 -4.90 55055.38 88888.00 2008-09-16 08:59:56.625 260 12710.95 -4.95 55055.38 88888.00 2008-09-16 08:59:56.750 260 12710.88 -4.95 55055.38 88888.00 2008-09-16 08:59:56.875 260 12710.88 -4.95 55055.38 88888.00 2008-09-16 08:59:57.000 260 12710.90 -4.97 55055.35 88888.00 2008-09-16 08:59:57.125 260 12710.85 -5.00 55055.38 88888.00 2008-09-16 08:59:57.250 260 12710.90 -4.95 55055.38 88888.00 2008-09-16 08:59:57.375 260 12710.90 -4.95 55055.35 88888.00 2008-09-16 08:59:57.500 260 12710.85 -4.92 55055.35 88888.00 2008-09-16 08:59:57.625 260 12710.80 -5.03 55055.32 88888.00 2008-09-16 08:59:57.750 260 12710.83 -5.10 55055.32 88888.00 2008-09-16 08:59:57.875 260 12710.90 -5.08 55055.35 88888.00 2008-09-16 08:59:58.000 260 12710.90 -5.10 55055.38 88888.00 2008-09-16 08:59:58.125 260 12710.85 -5.08 55055.38 88888.00 2008-09-16 08:59:58.250 260 12710.77 -5.12 55055.35 88888.00 2008-09-16 08:59:58.375 260 12710.83 -5.15 55055.32 88888.00 2008-09-16 08:59:58.500 260 12710.77 -5.12 55055.32 88888.00 2008-09-16 08:59:58.625 260 12710.83 -5.12 55055.35 88888.00 2008-09-16 08:59:58.750 260 12710.80 -5.12 55055.40 88888.00 2008-09-16 08:59:58.875 260 12710.75 -5.17 55055.38 88888.00 2008-09-16 08:59:59.000 260 12710.67 -5.12 55055.40 88888.00 2008-09-16 08:59:59.125 260 12710.67 -5.10 55055.45 88888.00 2008-09-16 08:59:59.250 260 12710.67 -5.22 55055.45 88888.00 2008-09-16 08:59:59.375 260 12710.70 -5.20 55055.43 88888.00 2008-09-16 08:59:59.500 260 12710.62 -5.17 55055.43 88888.00 2008-09-16 08:59:59.625 260 12710.58 -5.30 55055.40 88888.00 2008-09-16 08:59:59.750 260 12710.55 -5.35 55055.40 88888.00 2008-09-16 08:59:59.875 260 12710.58 -5.35 55055.40 88888.00 2008-09-16 09:00:00.000 260 12710.60 -5.33 55055.43 88888.00 2008-09-16 09:00:00.125 260 12710.60 -5.28 55055.45 88888.00 2008-09-16 09:00:00.250 260 12710.58 -5.30 55055.45 88888.00 2008-09-16 09:00:00.375 260 12710.62 -5.25 55055.45 88888.00 2008-09-16 09:00:00.500 260 12710.60 -5.33 55055.43 88888.00 2008-09-16 09:00:00.625 260 12710.52 -5.35 55055.43 88888.00 2008-09-16 09:00:00.750 260 12710.48 -5.35 55055.43 88888.00 2008-09-16 09:00:00.875 260 12710.50 -5.30 55055.45 88888.00 2008-09-16 09:00:01.000 260 12710.55 -5.28 55055.45 88888.00 2008-09-16 09:00:01.125 260 12710.50 -5.33 55055.45 88888.00 2008-09-16 09:00:01.250 260 12710.35 -5.40 55055.45 88888.00 2008-09-16 09:00:01.375 260 12710.38 -5.40 55055.47 88888.00 2008-09-16 09:00:01.500 260 12710.38 -5.38 55055.50 88888.00 2008-09-16 09:00:01.625 260 12710.33 -5.38 55055.53 88888.00 2008-09-16 09:00:01.750 260 12710.25 -5.42 55055.53 88888.00 2008-09-16 09:00:01.875 260 12710.23 -5.45 55055.53 88888.00 2008-09-16 09:00:02.000 260 12710.25 -5.42 55055.55 88888.00 2008-09-16 09:00:02.125 260 12710.27 -5.45 55055.57 88888.00 2008-09-16 09:00:02.250 260 12710.20 -5.53 55055.55 88888.00 2008-09-16 09:00:02.375 260 12710.12 -5.53 55055.55 88888.00 2008-09-16 09:00:02.500 260 12710.12 -5.45 55055.57 88888.00 2008-09-16 09:00:02.625 260 12710.12 -5.40 55055.62 88888.00 2008-09-16 09:00:02.750 260 12710.05 -5.40 55055.62 88888.00 2008-09-16 09:00:02.875 260 12709.92 -5.50 55055.60 88888.00 2008-09-16 09:00:03.000 260 12709.92 -5.60 55055.60 88888.00 2008-09-16 09:00:03.125 260 12709.92 -5.60 55055.60 88888.00 2008-09-16 09:00:03.250 260 12709.85 -5.62 55055.62 88888.00 2008-09-16 09:00:03.375 260 12709.83 -5.60 55055.60 88888.00 2008-09-16 09:00:03.500 260 12709.83 -5.58 55055.62 88888.00 2008-09-16 09:00:03.625 260 12709.88 -5.53 55055.62 88888.00 2008-09-16 09:00:03.750 260 12709.90 -5.55 55055.62 88888.00 2008-09-16 09:00:03.875 260 12709.92 -5.60 55055.60 88888.00 2008-09-16 09:00:04.000 260 12709.90 -5.58 55055.60 88888.00 2008-09-16 09:00:04.125 260 12709.83 -5.60 55055.65 88888.00 2008-09-16 09:00:04.250 260 12709.77 -5.65 55055.62 88888.00 2008-09-16 09:00:04.375 260 12709.80 -5.62 55055.62 88888.00 2008-09-16 09:00:04.500 260 12709.88 -5.58 55055.65 88888.00 2008-09-16 09:00:04.625 260 12709.90 -5.58 55055.65 88888.00 2008-09-16 09:00:04.750 260 12709.83 -5.55 55055.65 88888.00 2008-09-16 09:00:04.875 260 12709.75 -5.58 55055.65 88888.00 2008-09-16 09:00:05.000 260 12709.70 -5.60 55055.70 88888.00 2008-09-16 09:00:05.125 260 12709.75 -5.60 55055.68 88888.00 2008-09-16 09:00:05.250 260 12709.73 -5.58 55055.65 88888.00 2008-09-16 09:00:05.375 260 12709.67 -5.55 55055.65 88888.00 2008-09-16 09:00:05.500 260 12709.67 -5.53 55055.70 88888.00 2008-09-16 09:00:05.625 260 12709.75 -5.50 55055.70 88888.00 2008-09-16 09:00:05.750 260 12709.67 -5.55 55055.70 88888.00 2008-09-16 09:00:05.875 260 12709.62 -5.50 55055.65 88888.00 2008-09-16 09:00:06.000 260 12709.65 -5.50 55055.65 88888.00 2008-09-16 09:00:06.125 260 12709.67 -5.45 55055.68 88888.00 2008-09-16 09:00:06.250 260 12709.73 -5.45 55055.75 88888.00 2008-09-16 09:00:06.375 260 12709.73 -5.50 55055.72 88888.00 2008-09-16 09:00:06.500 260 12709.65 -5.50 55055.68 88888.00 2008-09-16 09:00:06.625 260 12709.55 -5.50 55055.70 88888.00 2008-09-16 09:00:06.750 260 12709.58 -5.47 55055.70 88888.00 2008-09-16 09:00:06.875 260 12709.60 -5.42 55055.72 88888.00 2008-09-16 09:00:07.000 260 12709.60 -5.42 55055.72 88888.00 2008-09-16 09:00:07.125 260 12709.60 -5.47 55055.65 88888.00 2008-09-16 09:00:07.250 260 12709.55 -5.47 55055.68 88888.00 2008-09-16 09:00:07.375 260 12709.65 -5.38 55055.65 88888.00 2008-09-16 09:00:07.500 260 12709.55 -5.35 55055.68 88888.00 2008-09-16 09:00:07.625 260 12709.50 -5.42 55055.70 88888.00 2008-09-16 09:00:07.750 260 12709.45 -5.38 55055.68 88888.00 2008-09-16 09:00:07.875 260 12709.40 -5.38 55055.68 88888.00 2008-09-16 09:00:08.000 260 12709.45 -5.35 55055.62 88888.00 2008-09-16 09:00:08.125 260 12709.50 -5.35 55055.65 88888.00 2008-09-16 09:00:08.250 260 12709.42 -5.33 55055.70 88888.00 2008-09-16 09:00:08.375 260 12709.42 -5.33 55055.72 88888.00 2008-09-16 09:00:08.500 260 12709.38 -5.33 55055.72 88888.00 2008-09-16 09:00:08.625 260 12709.38 -5.28 55055.72 88888.00 2008-09-16 09:00:08.750 260 12709.38 -5.38 55055.72 88888.00 2008-09-16 09:00:08.875 260 12709.35 -5.38 55055.72 88888.00 2008-09-16 09:00:09.000 260 12709.42 -5.28 55055.72 88888.00 2008-09-16 09:00:09.125 260 12709.45 -5.20 55055.78 88888.00 2008-09-16 09:00:09.250 260 12709.38 -5.25 55055.72 88888.00 2008-09-16 09:00:09.375 260 12709.33 -5.25 55055.75 88888.00 2008-09-16 09:00:09.500 260 12709.27 -5.22 55055.78 88888.00 2008-09-16 09:00:09.625 260 12709.27 -5.22 55055.78 88888.00 2008-09-16 09:00:09.750 260 12709.23 -5.25 55055.75 88888.00 2008-09-16 09:00:09.875 260 12709.15 -5.25 55055.75 88888.00 2008-09-16 09:00:10.000 260 12709.17 -5.28 55055.75 88888.00 2008-09-16 09:00:10.125 260 12709.17 -5.28 55055.75 88888.00 2008-09-16 09:00:10.250 260 12709.10 -5.28 55055.75 88888.00 2008-09-16 09:00:10.375 260 12709.10 -5.25 55055.75 88888.00 2008-09-16 09:00:10.500 260 12709.10 -5.20 55055.75 88888.00 2008-09-16 09:00:10.625 260 12709.08 -5.28 55055.75 88888.00 2008-09-16 09:00:10.750 260 12709.08 -5.38 55055.75 88888.00 2008-09-16 09:00:10.875 260 12709.00 -5.35 55055.75 88888.00 2008-09-16 09:00:11.000 260 12709.05 -5.33 55055.78 88888.00 2008-09-16 09:00:11.125 260 12709.05 -5.30 55055.80 88888.00 2008-09-16 09:00:11.250 260 12708.98 -5.25 55055.82 88888.00 2008-09-16 09:00:11.375 260 12708.95 -5.25 55055.85 88888.00 2008-09-16 09:00:11.500 260 12708.90 -5.33 55055.85 88888.00 2008-09-16 09:00:11.625 260 12708.92 -5.38 55055.85 88888.00 2008-09-16 09:00:11.750 260 12708.88 -5.38 55055.85 88888.00 2008-09-16 09:00:11.875 260 12708.77 -5.45 55055.82 88888.00 2008-09-16 09:00:12.000 260 12708.75 -5.53 55055.82 88888.00 2008-09-16 09:00:12.125 260 12708.77 -5.47 55055.85 88888.00 2008-09-16 09:00:12.250 260 12708.67 -5.53 55055.85 88888.00 2008-09-16 09:00:12.375 260 12708.62 -5.47 55055.82 88888.00 2008-09-16 09:00:12.500 260 12708.75 -5.40 55055.88 88888.00 2008-09-16 09:00:12.625 260 12708.80 -5.40 55055.85 88888.00 2008-09-16 09:00:12.750 260 12708.83 -5.40 55055.85 88888.00 2008-09-16 09:00:12.875 260 12708.73 -5.47 55055.80 88888.00 2008-09-16 09:00:13.000 260 12708.67 -5.53 55055.80 88888.00 2008-09-16 09:00:13.125 260 12708.62 -5.47 55055.82 88888.00 2008-09-16 09:00:13.250 260 12708.60 -5.40 55055.82 88888.00 2008-09-16 09:00:13.375 260 12708.67 -5.38 55055.85 88888.00 2008-09-16 09:00:13.500 260 12708.62 -5.47 55055.82 88888.00 2008-09-16 09:00:13.625 260 12708.60 -5.53 55055.82 88888.00 2008-09-16 09:00:13.750 260 12708.70 -5.45 55055.88 88888.00 2008-09-16 09:00:13.875 260 12708.75 -5.35 55055.90 88888.00 2008-09-16 09:00:14.000 260 12708.67 -5.40 55055.90 88888.00 2008-09-16 09:00:14.125 260 12708.67 -5.42 55055.88 88888.00 2008-09-16 09:00:14.250 260 12708.65 -5.38 55055.88 88888.00 2008-09-16 09:00:14.375 260 12708.65 -5.38 55055.88 88888.00 2008-09-16 09:00:14.500 260 12708.62 -5.38 55055.88 88888.00 2008-09-16 09:00:14.625 260 12708.65 -5.35 55055.85 88888.00 2008-09-16 09:00:14.750 260 12708.67 -5.30 55055.85 88888.00 2008-09-16 09:00:14.875 260 12708.67 -5.28 55055.85 88888.00 2008-09-16 09:00:15.000 260 12708.70 -5.22 55055.85 88888.00 2008-09-16 09:00:15.125 260 12708.65 -5.17 55055.88 88888.00 2008-09-16 09:00:15.250 260 12708.73 -5.17 55055.93 88888.00 2008-09-16 09:00:15.375 260 12708.83 -5.10 55055.95 88888.00 2008-09-16 09:00:15.500 260 12708.80 -5.10 55055.93 88888.00 2008-09-16 09:00:15.625 260 12708.77 -5.12 55055.90 88888.00 2008-09-16 09:00:15.750 260 12708.80 -5.08 55055.90 88888.00 2008-09-16 09:00:15.875 260 12708.88 -5.03 55055.88 88888.00 2008-09-16 09:00:16.000 260 12708.80 -5.08 55055.88 88888.00 2008-09-16 09:00:16.125 260 12708.75 -5.08 55055.85 88888.00 2008-09-16 09:00:16.250 260 12708.70 -5.05 55055.85 88888.00 2008-09-16 09:00:16.375 260 12708.73 -5.08 55055.85 88888.00 2008-09-16 09:00:16.500 260 12708.73 -5.00 55055.90 88888.00 2008-09-16 09:00:16.625 260 12708.67 -5.03 55055.90 88888.00 2008-09-16 09:00:16.750 260 12708.73 -4.95 55055.93 88888.00 2008-09-16 09:00:16.875 260 12708.75 -4.95 55055.93 88888.00 2008-09-16 09:00:17.000 260 12708.77 -4.90 55055.90 88888.00 2008-09-16 09:00:17.125 260 12708.75 -4.90 55055.90 88888.00 2008-09-16 09:00:17.250 260 12708.73 -4.90 55055.88 88888.00 2008-09-16 09:00:17.375 260 12708.73 -4.90 55055.88 88888.00 2008-09-16 09:00:17.500 260 12708.75 -4.88 55055.90 88888.00 2008-09-16 09:00:17.625 260 12708.73 -4.80 55055.88 88888.00 2008-09-16 09:00:17.750 260 12708.77 -4.78 55055.90 88888.00 2008-09-16 09:00:17.875 260 12708.83 -4.80 55055.88 88888.00 2008-09-16 09:00:18.000 260 12708.70 -4.92 55055.85 88888.00 2008-09-16 09:00:18.125 260 12708.73 -4.85 55055.88 88888.00 2008-09-16 09:00:18.250 260 12708.75 -4.83 55055.88 88888.00 2008-09-16 09:00:18.375 260 12708.73 -4.80 55055.88 88888.00 2008-09-16 09:00:18.500 260 12708.70 -4.80 55055.88 88888.00 2008-09-16 09:00:18.625 260 12708.62 -4.85 55055.88 88888.00 2008-09-16 09:00:18.750 260 12708.60 -4.80 55055.88 88888.00 2008-09-16 09:00:18.875 260 12708.52 -4.80 55055.82 88888.00 2008-09-16 09:00:19.000 260 12708.52 -4.83 55055.82 88888.00 2008-09-16 09:00:19.125 260 12708.55 -4.78 55055.88 88888.00 2008-09-16 09:00:19.250 260 12708.50 -4.80 55055.88 88888.00 2008-09-16 09:00:19.375 260 12708.45 -4.83 55055.85 88888.00 2008-09-16 09:00:19.500 260 12708.45 -4.83 55055.88 88888.00 2008-09-16 09:00:19.625 260 12708.50 -4.80 55055.90 88888.00 2008-09-16 09:00:19.750 260 12708.50 -4.72 55055.90 88888.00 2008-09-16 09:00:19.875 260 12708.52 -4.70 55055.93 88888.00 2008-09-16 09:00:20.000 260 12708.50 -4.72 55055.90 88888.00 2008-09-16 09:00:20.125 260 12708.45 -4.80 55055.88 88888.00 2008-09-16 09:00:20.250 260 12708.48 -4.78 55055.90 88888.00 2008-09-16 09:00:20.375 260 12708.58 -4.70 55055.93 88888.00 2008-09-16 09:00:20.500 260 12708.58 -4.65 55055.93 88888.00 2008-09-16 09:00:20.625 260 12708.50 -4.67 55055.93 88888.00 2008-09-16 09:00:20.750 260 12708.45 -4.70 55055.90 88888.00 2008-09-16 09:00:20.875 260 12708.40 -4.70 55055.88 88888.00 2008-09-16 09:00:21.000 260 12708.40 -4.65 55055.90 88888.00 2008-09-16 09:00:21.125 260 12708.48 -4.65 55055.93 88888.00 2008-09-16 09:00:21.250 260 12708.45 -4.67 55055.95 88888.00 2008-09-16 09:00:21.375 260 12708.45 -4.65 55055.93 88888.00 2008-09-16 09:00:21.500 260 12708.42 -4.65 55055.90 88888.00 2008-09-16 09:00:21.625 260 12708.38 -4.65 55055.93 88888.00 2008-09-16 09:00:21.750 260 12708.38 -4.67 55055.95 88888.00 2008-09-16 09:00:21.875 260 12708.38 -4.67 55055.97 88888.00 2008-09-16 09:00:22.000 260 12708.33 -4.67 55055.97 88888.00 2008-09-16 09:00:22.125 260 12708.30 -4.70 55055.95 88888.00 2008-09-16 09:00:22.250 260 12708.30 -4.72 55055.97 88888.00 2008-09-16 09:00:22.375 260 12708.38 -4.67 55055.95 88888.00 2008-09-16 09:00:22.500 260 12708.38 -4.65 55055.95 88888.00 2008-09-16 09:00:22.625 260 12708.38 -4.62 55055.95 88888.00 2008-09-16 09:00:22.750 260 12708.23 -4.65 55055.95 88888.00 2008-09-16 09:00:22.875 260 12708.12 -4.72 55055.93 88888.00 2008-09-16 09:00:23.000 260 12708.15 -4.78 55055.90 88888.00 2008-09-16 09:00:23.125 260 12708.17 -4.75 55055.93 88888.00 2008-09-16 09:00:23.250 260 12708.23 -4.75 55055.93 88888.00 2008-09-16 09:00:23.375 260 12708.25 -4.72 55055.95 88888.00 2008-09-16 09:00:23.500 260 12708.27 -4.67 55055.97 88888.00 2008-09-16 09:00:23.625 260 12708.23 -4.70 55056.00 88888.00 2008-09-16 09:00:23.750 260 12708.15 -4.78 55055.97 88888.00 2008-09-16 09:00:23.875 260 12708.20 -4.83 55055.95 88888.00 2008-09-16 09:00:24.000 260 12708.20 -4.83 55055.97 88888.00 2008-09-16 09:00:24.125 260 12708.12 -4.83 55055.97 88888.00 2008-09-16 09:00:24.250 260 12708.05 -4.88 55055.95 88888.00 2008-09-16 09:00:24.375 260 12708.05 -4.88 55056.00 88888.00 2008-09-16 09:00:24.500 260 12708.08 -4.85 55056.03 88888.00 2008-09-16 09:00:24.625 260 12708.12 -4.85 55055.97 88888.00 2008-09-16 09:00:24.750 260 12708.02 -4.88 55055.97 88888.00 2008-09-16 09:00:24.875 260 12708.02 -4.85 55055.97 88888.00 2008-09-16 09:00:25.000 260 12708.10 -4.80 55056.00 88888.00 2008-09-16 09:00:25.125 260 12708.05 -4.90 55055.97 88888.00 2008-09-16 09:00:25.250 260 12708.00 -4.95 55056.00 88888.00 2008-09-16 09:00:25.375 260 12708.05 -4.92 55056.03 88888.00 2008-09-16 09:00:25.500 260 12708.08 -4.90 55056.00 88888.00 2008-09-16 09:00:25.625 260 12708.05 -4.90 55056.00 88888.00 2008-09-16 09:00:25.750 260 12708.00 -4.92 55055.97 88888.00 2008-09-16 09:00:25.875 260 12708.00 -4.92 55056.00 88888.00 2008-09-16 09:00:26.000 260 12708.08 -4.95 55056.00 88888.00 2008-09-16 09:00:26.125 260 12708.05 -4.95 55056.00 88888.00 2008-09-16 09:00:26.250 260 12708.02 -4.97 55056.00 88888.00 2008-09-16 09:00:26.375 260 12707.98 -4.95 55056.00 88888.00 2008-09-16 09:00:26.500 260 12707.98 -4.97 55056.00 88888.00 2008-09-16 09:00:26.625 260 12708.00 -4.92 55056.00 88888.00 2008-09-16 09:00:26.750 260 12708.00 -4.92 55056.03 88888.00 2008-09-16 09:00:26.875 260 12708.00 -4.90 55056.03 88888.00 2008-09-16 09:00:27.000 260 12708.05 -4.85 55056.00 88888.00 2008-09-16 09:00:27.125 260 12708.02 -4.88 55056.00 88888.00 2008-09-16 09:00:27.250 260 12707.98 -4.92 55055.97 88888.00 2008-09-16 09:00:27.375 260 12708.00 -4.90 55055.95 88888.00 2008-09-16 09:00:27.500 260 12708.00 -4.88 55055.95 88888.00 2008-09-16 09:00:27.625 260 12707.98 -4.95 55055.95 88888.00 2008-09-16 09:00:27.750 260 12707.98 -4.97 55055.95 88888.00 2008-09-16 09:00:27.875 260 12708.00 -4.92 55055.95 88888.00 2008-09-16 09:00:28.000 260 12708.00 -4.92 55055.97 88888.00 2008-09-16 09:00:28.125 260 12708.05 -4.97 55055.97 88888.00 2008-09-16 09:00:28.250 260 12707.98 -4.97 55055.97 88888.00 2008-09-16 09:00:28.375 260 12708.02 -4.95 55055.97 88888.00 2008-09-16 09:00:28.500 260 12708.00 -4.92 55055.95 88888.00 2008-09-16 09:00:28.625 260 12707.98 -4.95 55055.95 88888.00 2008-09-16 09:00:28.750 260 12707.95 -5.00 55055.95 88888.00 2008-09-16 09:00:28.875 260 12707.98 -4.92 55056.00 88888.00 2008-09-16 09:00:29.000 260 12708.02 -4.88 55055.97 88888.00 2008-09-16 09:00:29.125 260 12708.02 -4.92 55055.97 88888.00 2008-09-16 09:00:29.250 260 12708.00 -4.95 55055.95 88888.00 2008-09-16 09:00:29.375 260 12707.98 -4.92 55055.95 88888.00 2008-09-16 09:00:29.500 260 12707.88 -4.92 55055.95 88888.00 2008-09-16 09:00:29.625 260 12707.83 -4.85 55055.95 88888.00 2008-09-16 09:00:29.750 260 12707.83 -4.88 55055.95 88888.00 2008-09-16 09:00:29.875 260 12707.88 -4.85 55055.93 88888.00 2008-09-16 09:00:30.000 260 12707.92 -4.83 55055.95 88888.00 2008-09-16 09:00:30.125 260 12707.85 -4.83 55055.93 88888.00 2008-09-16 09:00:30.250 260 12707.77 -4.88 55055.93 88888.00 2008-09-16 09:00:30.375 260 12707.85 -4.83 55055.90 88888.00 2008-09-16 09:00:30.500 260 12707.90 -4.80 55055.90 88888.00 2008-09-16 09:00:30.625 260 12707.88 -4.80 55055.88 88888.00 2008-09-16 09:00:30.750 260 12707.90 -4.78 55055.90 88888.00 2008-09-16 09:00:30.875 260 12707.85 -4.78 55055.93 88888.00 2008-09-16 09:00:31.000 260 12707.80 -4.83 55055.93 88888.00 2008-09-16 09:00:31.125 260 12707.83 -4.80 55055.95 88888.00 2008-09-16 09:00:31.250 260 12707.83 -4.80 55055.97 88888.00 2008-09-16 09:00:31.375 260 12707.88 -4.83 55055.95 88888.00 2008-09-16 09:00:31.500 260 12707.77 -4.90 55055.95 88888.00 2008-09-16 09:00:31.625 260 12707.73 -4.92 55055.93 88888.00 2008-09-16 09:00:31.750 260 12707.77 -4.90 55055.95 88888.00 2008-09-16 09:00:31.875 260 12707.80 -4.80 55055.97 88888.00 2008-09-16 09:00:32.000 260 12707.75 -4.90 55055.95 88888.00 2008-09-16 09:00:32.125 260 12707.70 -4.97 55055.90 88888.00 2008-09-16 09:00:32.250 260 12707.70 -4.92 55055.93 88888.00 2008-09-16 09:00:32.375 260 12707.75 -4.88 55055.93 88888.00 2008-09-16 09:00:32.500 260 12707.70 -4.88 55055.93 88888.00 2008-09-16 09:00:32.625 260 12707.70 -4.88 55055.95 88888.00 2008-09-16 09:00:32.750 260 12707.67 -4.90 55055.93 88888.00 2008-09-16 09:00:32.875 260 12707.65 -4.90 55055.93 88888.00 2008-09-16 09:00:33.000 260 12707.65 -4.88 55055.95 88888.00 2008-09-16 09:00:33.125 260 12707.75 -4.88 55055.95 88888.00 2008-09-16 09:00:33.250 260 12707.77 -4.88 55055.95 88888.00 2008-09-16 09:00:33.375 260 12707.70 -4.92 55055.95 88888.00 2008-09-16 09:00:33.500 260 12707.67 -4.92 55055.95 88888.00 2008-09-16 09:00:33.625 260 12707.65 -4.95 55055.93 88888.00 2008-09-16 09:00:33.750 260 12707.65 -4.90 55055.93 88888.00 2008-09-16 09:00:33.875 260 12707.62 -4.92 55055.95 88888.00 2008-09-16 09:00:34.000 260 12707.62 -4.97 55055.93 88888.00 2008-09-16 09:00:34.125 260 12707.70 -4.97 55055.93 88888.00 2008-09-16 09:00:34.250 260 12707.67 -4.97 55055.90 88888.00 2008-09-16 09:00:34.375 260 12707.75 -4.92 55055.90 88888.00 2008-09-16 09:00:34.500 260 12707.75 -4.92 55055.95 88888.00 2008-09-16 09:00:34.625 260 12707.80 -4.92 55055.93 88888.00 2008-09-16 09:00:34.750 260 12707.83 -4.95 55055.93 88888.00 2008-09-16 09:00:34.875 260 12707.80 -4.95 55055.93 88888.00 2008-09-16 09:00:35.000 260 12707.80 -4.90 55055.93 88888.00 2008-09-16 09:00:35.125 260 12707.80 -4.90 55055.93 88888.00 2008-09-16 09:00:35.250 260 12707.80 -4.95 55055.88 88888.00 2008-09-16 09:00:35.375 260 12707.73 -4.97 55055.88 88888.00 2008-09-16 09:00:35.500 260 12707.75 -4.95 55055.90 88888.00 2008-09-16 09:00:35.625 260 12707.80 -4.88 55055.93 88888.00 2008-09-16 09:00:35.750 260 12707.85 -4.88 55055.90 88888.00 2008-09-16 09:00:35.875 260 12707.88 -4.88 55055.90 88888.00 2008-09-16 09:00:36.000 260 12707.92 -4.88 55055.90 88888.00 2008-09-16 09:00:36.125 260 12707.95 -4.90 55055.88 88888.00 2008-09-16 09:00:36.250 260 12707.90 -4.95 55055.88 88888.00 2008-09-16 09:00:36.375 260 12707.88 -4.92 55055.90 88888.00 2008-09-16 09:00:36.500 260 12707.88 -4.92 55055.85 88888.00 2008-09-16 09:00:36.625 260 12707.85 -5.00 55055.85 88888.00 2008-09-16 09:00:36.750 260 12707.85 -4.92 55055.82 88888.00 2008-09-16 09:00:36.875 260 12707.88 -4.92 55055.85 88888.00 2008-09-16 09:00:37.000 260 12707.85 -4.92 55055.82 88888.00 2008-09-16 09:00:37.125 260 12707.92 -4.88 55055.82 88888.00 2008-09-16 09:00:37.250 260 12707.98 -4.85 55055.85 88888.00 2008-09-16 09:00:37.375 260 12707.98 -4.80 55055.85 88888.00 2008-09-16 09:00:37.500 260 12708.00 -4.80 55055.85 88888.00 2008-09-16 09:00:37.625 260 12708.02 -4.78 55055.88 88888.00 2008-09-16 09:00:37.750 260 12708.00 -4.75 55055.85 88888.00 2008-09-16 09:00:37.875 260 12708.02 -4.75 55055.85 88888.00 2008-09-16 09:00:38.000 260 12707.98 -4.75 55055.85 88888.00 2008-09-16 09:00:38.125 260 12708.00 -4.75 55055.80 88888.00 2008-09-16 09:00:38.250 260 12708.02 -4.72 55055.80 88888.00 2008-09-16 09:00:38.375 260 12708.02 -4.72 55055.78 88888.00 2008-09-16 09:00:38.500 260 12708.02 -4.75 55055.80 88888.00 2008-09-16 09:00:38.625 260 12708.05 -4.72 55055.80 88888.00 2008-09-16 09:00:38.750 260 12708.02 -4.65 55055.80 88888.00 2008-09-16 09:00:38.875 260 12707.98 -4.70 55055.78 88888.00 2008-09-16 09:00:39.000 260 12707.98 -4.72 55055.78 88888.00 2008-09-16 09:00:39.125 260 12708.02 -4.67 55055.80 88888.00 2008-09-16 09:00:39.250 260 12708.10 -4.62 55055.80 88888.00 2008-09-16 09:00:39.375 260 12708.08 -4.60 55055.80 88888.00 2008-09-16 09:00:39.500 260 12708.02 -4.67 55055.78 88888.00 2008-09-16 09:00:39.625 260 12708.02 -4.67 55055.75 88888.00 2008-09-16 09:00:39.750 260 12708.10 -4.62 55055.78 88888.00 2008-09-16 09:00:39.875 260 12708.10 -4.65 55055.75 88888.00 2008-09-16 09:00:40.000 260 12708.10 -4.65 55055.72 88888.00 2008-09-16 09:00:40.125 260 12708.10 -4.67 55055.75 88888.00 2008-09-16 09:00:40.250 260 12708.10 -4.62 55055.78 88888.00 2008-09-16 09:00:40.375 260 12708.15 -4.58 55055.78 88888.00 2008-09-16 09:00:40.500 260 12708.12 -4.62 55055.72 88888.00 2008-09-16 09:00:40.625 260 12708.08 -4.67 55055.70 88888.00 2008-09-16 09:00:40.750 260 12708.12 -4.65 55055.70 88888.00 2008-09-16 09:00:40.875 260 12708.12 -4.65 55055.70 88888.00 2008-09-16 09:00:41.000 260 12708.17 -4.53 55055.72 88888.00 2008-09-16 09:00:41.125 260 12708.15 -4.50 55055.75 88888.00 2008-09-16 09:00:41.250 260 12708.12 -4.58 55055.70 88888.00 2008-09-16 09:00:41.375 260 12708.12 -4.60 55055.68 88888.00 2008-09-16 09:00:41.500 260 12708.12 -4.65 55055.65 88888.00 2008-09-16 09:00:41.625 260 12708.12 -4.67 55055.70 88888.00 2008-09-16 09:00:41.750 260 12708.17 -4.62 55055.70 88888.00 2008-09-16 09:00:41.875 260 12708.17 -4.58 55055.70 88888.00 2008-09-16 09:00:42.000 260 12708.20 -4.58 55055.70 88888.00 2008-09-16 09:00:42.125 260 12708.20 -4.62 55055.68 88888.00 2008-09-16 09:00:42.250 260 12708.15 -4.67 55055.72 88888.00 2008-09-16 09:00:42.375 260 12708.20 -4.60 55055.70 88888.00 2008-09-16 09:00:42.500 260 12708.27 -4.60 55055.70 88888.00 2008-09-16 09:00:42.625 260 12708.25 -4.62 55055.68 88888.00 2008-09-16 09:00:42.750 260 12708.17 -4.65 55055.70 88888.00 2008-09-16 09:00:42.875 260 12708.25 -4.62 55055.72 88888.00 2008-09-16 09:00:43.000 260 12708.23 -4.60 55055.72 88888.00 2008-09-16 09:00:43.125 260 12708.23 -4.62 55055.72 88888.00 2008-09-16 09:00:43.250 260 12708.27 -4.60 55055.70 88888.00 2008-09-16 09:00:43.375 260 12708.33 -4.60 55055.72 88888.00 2008-09-16 09:00:43.500 260 12708.27 -4.62 55055.72 88888.00 2008-09-16 09:00:43.625 260 12708.17 -4.70 55055.70 88888.00 2008-09-16 09:00:43.750 260 12708.20 -4.67 55055.68 88888.00 2008-09-16 09:00:43.875 260 12708.30 -4.65 55055.68 88888.00 2008-09-16 09:00:44.000 260 12708.42 -4.65 55055.70 88888.00 2008-09-16 09:00:44.125 260 12708.42 -4.65 55055.70 88888.00 2008-09-16 09:00:44.250 260 12708.30 -4.62 55055.70 88888.00 2008-09-16 09:00:44.375 260 12708.25 -4.62 55055.65 88888.00 2008-09-16 09:00:44.500 260 12708.27 -4.67 55055.65 88888.00 2008-09-16 09:00:44.625 260 12708.38 -4.67 55055.68 88888.00 2008-09-16 09:00:44.750 260 12708.40 -4.65 55055.68 88888.00 2008-09-16 09:00:44.875 260 12708.38 -4.65 55055.65 88888.00 2008-09-16 09:00:45.000 260 12708.38 -4.65 55055.60 88888.00 2008-09-16 09:00:45.125 260 12708.38 -4.67 55055.62 88888.00 2008-09-16 09:00:45.250 260 12708.35 -4.67 55055.60 88888.00 2008-09-16 09:00:45.375 260 12708.45 -4.65 55055.60 88888.00 2008-09-16 09:00:45.500 260 12708.52 -4.60 55055.57 88888.00 2008-09-16 09:00:45.625 260 12708.52 -4.58 55055.57 88888.00 2008-09-16 09:00:45.750 260 12708.55 -4.58 55055.60 88888.00 2008-09-16 09:00:45.875 260 12708.60 -4.60 55055.60 88888.00 2008-09-16 09:00:46.000 260 12708.58 -4.60 55055.55 88888.00 2008-09-16 09:00:46.125 260 12708.50 -4.60 55055.50 88888.00 2008-09-16 09:00:46.250 260 12708.55 -4.58 55055.57 88888.00 2008-09-16 09:00:46.375 260 12708.65 -4.58 55055.55 88888.00 2008-09-16 09:00:46.500 260 12708.67 -4.58 55055.53 88888.00 2008-09-16 09:00:46.625 260 12708.67 -4.58 55055.50 88888.00 2008-09-16 09:00:46.750 260 12708.70 -4.55 55055.50 88888.00 2008-09-16 09:00:46.875 260 12708.70 -4.53 55055.53 88888.00 2008-09-16 09:00:47.000 260 12708.70 -4.45 55055.53 88888.00 2008-09-16 09:00:47.125 260 12708.70 -4.45 55055.55 88888.00 2008-09-16 09:00:47.250 260 12708.67 -4.45 55055.47 88888.00 2008-09-16 09:00:47.375 260 12708.75 -4.38 55055.53 88888.00 2008-09-16 09:00:47.500 260 12708.73 -4.38 55055.53 88888.00 2008-09-16 09:00:47.625 260 12708.73 -4.40 55055.53 88888.00 2008-09-16 09:00:47.750 260 12708.75 -4.38 55055.50 88888.00 2008-09-16 09:00:47.875 260 12708.75 -4.38 55055.50 88888.00 2008-09-16 09:00:48.000 260 12708.85 -4.35 55055.50 88888.00 2008-09-16 09:00:48.125 260 12708.90 -4.30 55055.47 88888.00 2008-09-16 09:00:48.250 260 12708.95 -4.30 55055.47 88888.00 2008-09-16 09:00:48.375 260 12708.95 -4.30 55055.45 88888.00 2008-09-16 09:00:48.500 260 12708.85 -4.35 55055.40 88888.00 2008-09-16 09:00:48.625 260 12708.83 -4.33 55055.43 88888.00 2008-09-16 09:00:48.750 260 12708.85 -4.30 55055.45 88888.00 2008-09-16 09:00:48.875 260 12708.95 -4.33 55055.47 88888.00 2008-09-16 09:00:49.000 260 12709.02 -4.25 55055.45 88888.00 2008-09-16 09:00:49.125 260 12709.05 -4.17 55055.45 88888.00 2008-09-16 09:00:49.250 260 12708.95 -4.25 55055.40 88888.00 2008-09-16 09:00:49.375 260 12708.92 -4.25 55055.47 88888.00 2008-09-16 09:00:49.500 260 12709.05 -4.17 55055.47 88888.00 2008-09-16 09:00:49.625 260 12709.02 -4.15 55055.47 88888.00 2008-09-16 09:00:49.750 260 12709.08 -4.12 55055.45 88888.00 2008-09-16 09:00:49.875 260 12709.15 -4.10 55055.45 88888.00 2008-09-16 09:00:50.000 260 12709.15 -4.10 55055.43 88888.00 2008-09-16 09:00:50.125 260 12709.17 -4.10 55055.40 88888.00 2008-09-16 09:00:50.250 260 12709.23 -4.08 55055.38 88888.00 2008-09-16 09:00:50.375 260 12709.30 -4.03 55055.40 88888.00 2008-09-16 09:00:50.500 260 12709.30 -4.00 55055.40 88888.00 2008-09-16 09:00:50.625 260 12709.33 -4.03 55055.40 88888.00 2008-09-16 09:00:50.750 260 12709.38 -4.03 55055.38 88888.00 2008-09-16 09:00:50.875 260 12709.42 -4.03 55055.35 88888.00 2008-09-16 09:00:51.000 260 12709.45 -3.98 55055.35 88888.00 2008-09-16 09:00:51.125 260 12709.33 -4.00 55055.30 88888.00 2008-09-16 09:00:51.250 260 12709.35 -4.05 55055.32 88888.00 2008-09-16 09:00:51.375 260 12709.48 -3.98 55055.32 88888.00 2008-09-16 09:00:51.500 260 12709.52 -3.95 55055.32 88888.00 2008-09-16 09:00:51.625 260 12709.52 -3.98 55055.30 88888.00 2008-09-16 09:00:51.750 260 12709.55 -3.92 55055.28 88888.00 2008-09-16 09:00:51.875 260 12709.58 -3.85 55055.28 88888.00 2008-09-16 09:00:52.000 260 12709.62 -3.85 55055.28 88888.00 2008-09-16 09:00:52.125 260 12709.70 -3.90 55055.28 88888.00 2008-09-16 09:00:52.250 260 12709.70 -3.90 55055.30 88888.00 2008-09-16 09:00:52.375 260 12709.67 -3.88 55055.32 88888.00 2008-09-16 09:00:52.500 260 12709.70 -3.83 55055.30 88888.00 2008-09-16 09:00:52.625 260 12709.75 -3.77 55055.32 88888.00 2008-09-16 09:00:52.750 260 12709.73 -3.77 55055.30 88888.00 2008-09-16 09:00:52.875 260 12709.70 -3.80 55055.30 88888.00 2008-09-16 09:00:53.000 260 12709.75 -3.75 55055.32 88888.00 2008-09-16 09:00:53.125 260 12709.83 -3.73 55055.30 88888.00 2008-09-16 09:00:53.250 260 12709.77 -3.77 55055.30 88888.00 2008-09-16 09:00:53.375 260 12709.83 -3.73 55055.28 88888.00 2008-09-16 09:00:53.500 260 12709.83 -3.67 55055.30 88888.00 2008-09-16 09:00:53.625 260 12709.83 -3.67 55055.30 88888.00 2008-09-16 09:00:53.750 260 12709.80 -3.75 55055.25 88888.00 2008-09-16 09:00:53.875 260 12709.83 -3.80 55055.25 88888.00 2008-09-16 09:00:54.000 260 12709.88 -3.73 55055.25 88888.00 2008-09-16 09:00:54.125 260 12709.90 -3.67 55055.25 88888.00 2008-09-16 09:00:54.250 260 12709.83 -3.73 55055.25 88888.00 2008-09-16 09:00:54.375 260 12709.77 -3.80 55055.25 88888.00 2008-09-16 09:00:54.500 260 12709.83 -3.73 55055.28 88888.00 2008-09-16 09:00:54.625 260 12709.88 -3.73 55055.30 88888.00 2008-09-16 09:00:54.750 260 12709.88 -3.83 55055.28 88888.00 2008-09-16 09:00:54.875 260 12709.92 -3.77 55055.25 88888.00 2008-09-16 09:00:55.000 260 12709.90 -3.77 55055.25 88888.00 2008-09-16 09:00:55.125 260 12709.88 -3.75 55055.28 88888.00 2008-09-16 09:00:55.250 260 12709.88 -3.75 55055.30 88888.00 2008-09-16 09:00:55.375 260 12709.95 -3.75 55055.28 88888.00 2008-09-16 09:00:55.500 260 12709.83 -3.85 55055.28 88888.00 2008-09-16 09:00:55.625 260 12709.83 -3.83 55055.28 88888.00 2008-09-16 09:00:55.750 260 12709.90 -3.77 55055.28 88888.00 2008-09-16 09:00:55.875 260 12709.90 -3.77 55055.25 88888.00 2008-09-16 09:00:56.000 260 12709.90 -3.83 55055.25 88888.00 2008-09-16 09:00:56.125 260 12709.98 -3.83 55055.30 88888.00 2008-09-16 09:00:56.250 260 12710.00 -3.77 55055.30 88888.00 2008-09-16 09:00:56.375 260 12710.05 -3.75 55055.30 88888.00 2008-09-16 09:00:56.500 260 12710.05 -3.77 55055.30 88888.00 2008-09-16 09:00:56.625 260 12710.08 -3.77 55055.30 88888.00 2008-09-16 09:00:56.750 260 12710.02 -3.75 55055.28 88888.00 2008-09-16 09:00:56.875 260 12709.98 -3.75 55055.25 88888.00 2008-09-16 09:00:57.000 260 12709.92 -3.77 55055.25 88888.00 2008-09-16 09:00:57.125 260 12709.90 -3.83 55055.32 88888.00 2008-09-16 09:00:57.250 260 12709.95 -3.77 55055.28 88888.00 2008-09-16 09:00:57.375 260 12709.98 -3.75 55055.25 88888.00 2008-09-16 09:00:57.500 260 12709.98 -3.73 55055.25 88888.00 2008-09-16 09:00:57.625 260 12709.98 -3.77 55055.28 88888.00 2008-09-16 09:00:57.750 260 12709.98 -3.83 55055.28 88888.00 2008-09-16 09:00:57.875 260 12710.00 -3.77 55055.28 88888.00 2008-09-16 09:00:58.000 260 12710.00 -3.73 55055.25 88888.00 2008-09-16 09:00:58.125 260 12710.00 -3.70 55055.28 88888.00 2008-09-16 09:00:58.250 260 12709.98 -3.73 55055.28 88888.00 2008-09-16 09:00:58.375 260 12710.02 -3.75 55055.25 88888.00 2008-09-16 09:00:58.500 260 12709.95 -3.75 55055.22 88888.00 2008-09-16 09:00:58.625 260 12710.02 -3.62 55055.28 88888.00 2008-09-16 09:00:58.750 260 12710.02 -3.62 55055.28 88888.00 2008-09-16 09:00:58.875 260 12710.00 -3.70 55055.25 88888.00 2008-09-16 09:00:59.000 260 12709.98 -3.67 55055.25 88888.00 2008-09-16 09:00:59.125 260 12710.02 -3.60 55055.28 88888.00 2008-09-16 09:00:59.250 260 12710.10 -3.58 55055.30 88888.00 2008-09-16 09:00:59.375 260 12710.12 -3.58 55055.28 88888.00 2008-09-16 09:00:59.500 260 12710.10 -3.60 55055.28 88888.00 2008-09-16 09:00:59.625 260 12710.12 -3.58 55055.28 88888.00 2008-09-16 09:00:59.750 260 12710.12 -3.55 55055.28 88888.00 2008-09-16 09:00:59.875 260 12710.12 -3.50 55055.25 88888.00 2008-09-16 09:01:00.000 260 12710.15 -3.48 55055.22 88888.00 2008-09-16 09:01:00.125 260 12710.23 -3.42 55055.25 88888.00 2008-09-16 09:01:00.250 260 12710.33 -3.35 55055.25 88888.00 2008-09-16 09:01:00.375 260 12710.35 -3.38 55055.25 88888.00 2008-09-16 09:01:00.500 260 12710.20 -3.45 55055.25 88888.00 2008-09-16 09:01:00.625 260 12710.23 -3.45 55055.25 88888.00 2008-09-16 09:01:00.750 260 12710.27 -3.35 55055.28 88888.00 2008-09-16 09:01:00.875 260 12710.27 -3.33 55055.22 88888.00 2008-09-16 09:01:01.000 260 12710.35 -3.23 55055.25 88888.00 2008-09-16 09:01:01.125 260 12710.42 -3.25 55055.25 88888.00 2008-09-16 09:01:01.250 260 12710.40 -3.30 55055.28 88888.00 2008-09-16 09:01:01.375 260 12710.40 -3.30 55055.28 88888.00 2008-09-16 09:01:01.500 260 12710.35 -3.30 55055.25 88888.00 2008-09-16 09:01:01.625 260 12710.38 -3.25 55055.25 88888.00 2008-09-16 09:01:01.750 260 12710.40 -3.20 55055.22 88888.00 2008-09-16 09:01:01.875 260 12710.33 -3.27 55055.25 88888.00 2008-09-16 09:01:02.000 260 12710.33 -3.20 55055.28 88888.00 2008-09-16 09:01:02.125 260 12710.33 -3.17 55055.30 88888.00 2008-09-16 09:01:02.250 260 12710.35 -3.12 55055.32 88888.00 2008-09-16 09:01:02.375 260 12710.38 -3.15 55055.28 88888.00 2008-09-16 09:01:02.500 260 12710.42 -3.15 55055.30 88888.00 2008-09-16 09:01:02.625 260 12710.52 -3.15 55055.28 88888.00 2008-09-16 09:01:02.750 260 12710.50 -3.10 55055.28 88888.00 2008-09-16 09:01:02.875 260 12710.40 -3.08 55055.28 88888.00 2008-09-16 09:01:03.000 260 12710.48 -3.05 55055.30 88888.00 2008-09-16 09:01:03.125 260 12710.55 -3.05 55055.32 88888.00 2008-09-16 09:01:03.250 260 12710.52 -3.05 55055.30 88888.00 2008-09-16 09:01:03.375 260 12710.52 -3.02 55055.30 88888.00 2008-09-16 09:01:03.500 260 12710.50 -3.02 55055.30 88888.00 2008-09-16 09:01:03.625 260 12710.45 -3.00 55055.30 88888.00 2008-09-16 09:01:03.750 260 12710.45 -2.98 55055.30 88888.00 2008-09-16 09:01:03.875 260 12710.50 -3.00 55055.30 88888.00 2008-09-16 09:01:04.000 260 12710.60 -2.95 55055.30 88888.00 2008-09-16 09:01:04.125 260 12710.58 -2.98 55055.32 88888.00 2008-09-16 09:01:04.250 260 12710.55 -2.88 55055.32 88888.00 2008-09-16 09:01:04.375 260 12710.58 -2.88 55055.35 88888.00 2008-09-16 09:01:04.500 260 12710.60 -2.88 55055.35 88888.00 2008-09-16 09:01:04.625 260 12710.58 -2.92 55055.38 88888.00 2008-09-16 09:01:04.750 260 12710.52 -2.90 55055.38 88888.00 2008-09-16 09:01:04.875 260 12710.55 -2.88 55055.32 88888.00 2008-09-16 09:01:05.000 260 12710.52 -2.88 55055.32 88888.00 2008-09-16 09:01:05.125 260 12710.50 -2.88 55055.30 88888.00 2008-09-16 09:01:05.250 260 12710.50 -2.85 55055.35 88888.00 2008-09-16 09:01:05.375 260 12710.60 -2.77 55055.38 88888.00 2008-09-16 09:01:05.500 260 12710.55 -2.80 55055.35 88888.00 2008-09-16 09:01:05.625 260 12710.52 -2.85 55055.32 88888.00 2008-09-16 09:01:05.750 260 12710.55 -2.77 55055.38 88888.00 2008-09-16 09:01:05.875 260 12710.60 -2.75 55055.35 88888.00 2008-09-16 09:01:06.000 260 12710.58 -2.77 55055.35 88888.00 2008-09-16 09:01:06.125 260 12710.58 -2.73 55055.38 88888.00 2008-09-16 09:01:06.250 260 12710.60 -2.67 55055.38 88888.00 2008-09-16 09:01:06.375 260 12710.62 -2.65 55055.35 88888.00 2008-09-16 09:01:06.500 260 12710.65 -2.67 55055.35 88888.00 2008-09-16 09:01:06.625 260 12710.67 -2.67 55055.35 88888.00 2008-09-16 09:01:06.750 260 12710.62 -2.73 55055.35 88888.00 2008-09-16 09:01:06.875 260 12710.65 -2.75 55055.30 88888.00 2008-09-16 09:01:07.000 260 12710.70 -2.70 55055.32 88888.00 2008-09-16 09:01:07.125 260 12710.67 -2.73 55055.32 88888.00 2008-09-16 09:01:07.250 260 12710.67 -2.73 55055.40 88888.00 2008-09-16 09:01:07.375 260 12710.73 -2.67 55055.40 88888.00 2008-09-16 09:01:07.500 260 12710.77 -2.60 55055.40 88888.00 2008-09-16 09:01:07.625 260 12710.85 -2.52 55055.40 88888.00 2008-09-16 09:01:07.750 260 12710.85 -2.52 55055.43 88888.00 2008-09-16 09:01:07.875 260 12710.83 -2.55 55055.40 88888.00 2008-09-16 09:01:08.000 260 12710.83 -2.52 55055.38 88888.00 2008-09-16 09:01:08.125 260 12710.77 -2.52 55055.38 88888.00 2008-09-16 09:01:08.250 260 12710.70 -2.58 55055.38 88888.00 2008-09-16 09:01:08.375 260 12710.77 -2.55 55055.35 88888.00 2008-09-16 09:01:08.500 260 12710.83 -2.48 55055.35 88888.00 2008-09-16 09:01:08.625 260 12710.90 -2.45 55055.40 88888.00 2008-09-16 09:01:08.750 260 12710.88 -2.45 55055.43 88888.00 2008-09-16 09:01:08.875 260 12710.88 -2.42 55055.43 88888.00 2008-09-16 09:01:09.000 260 12710.95 -2.38 55055.45 88888.00 2008-09-16 09:01:09.125 260 12711.00 -2.38 55055.45 88888.00 2008-09-16 09:01:09.250 260 12710.90 -2.38 55055.43 88888.00 2008-09-16 09:01:09.375 260 12710.90 -2.35 55055.40 88888.00 2008-09-16 09:01:09.500 260 12711.00 -2.33 55055.45 88888.00 2008-09-16 09:01:09.625 260 12711.02 -2.33 55055.43 88888.00 2008-09-16 09:01:09.750 260 12710.98 -2.35 55055.43 88888.00 2008-09-16 09:01:09.875 260 12710.95 -2.38 55055.45 88888.00 2008-09-16 09:01:10.000 260 12711.05 -2.33 55055.43 88888.00 2008-09-16 09:01:10.125 260 12711.10 -2.27 55055.43 88888.00 2008-09-16 09:01:10.250 260 12711.05 -2.33 55055.40 88888.00 2008-09-16 09:01:10.375 260 12711.05 -2.33 55055.43 88888.00 2008-09-16 09:01:10.500 260 12711.00 -2.30 55055.40 88888.00 2008-09-16 09:01:10.625 260 12711.02 -2.30 55055.43 88888.00 2008-09-16 09:01:10.750 260 12711.02 -2.27 55055.45 88888.00 2008-09-16 09:01:10.875 260 12711.05 -2.23 55055.47 88888.00 2008-09-16 09:01:11.000 260 12711.12 -2.20 55055.45 88888.00 2008-09-16 09:01:11.125 260 12711.10 -2.20 55055.40 88888.00 2008-09-16 09:01:11.250 260 12711.10 -2.27 55055.43 88888.00 2008-09-16 09:01:11.375 260 12711.12 -2.23 55055.47 88888.00 2008-09-16 09:01:11.500 260 12711.12 -2.23 55055.47 88888.00 2008-09-16 09:01:11.625 260 12711.12 -2.23 55055.47 88888.00 2008-09-16 09:01:11.750 260 12711.08 -2.15 55055.50 88888.00 2008-09-16 09:01:11.875 260 12711.17 -2.12 55055.50 88888.00 2008-09-16 09:01:12.000 260 12711.20 -2.12 55055.53 88888.00 2008-09-16 09:01:12.125 260 12711.23 -2.15 55055.53 88888.00 2008-09-16 09:01:12.250 260 12711.17 -2.12 55055.53 88888.00 2008-09-16 09:01:12.375 260 12711.20 -2.02 55055.53 88888.00 2008-09-16 09:01:12.500 260 12711.23 -2.02 55055.55 88888.00 2008-09-16 09:01:12.625 260 12711.20 -2.05 55055.53 88888.00 2008-09-16 09:01:12.750 260 12711.17 -2.08 55055.53 88888.00 2008-09-16 09:01:12.875 260 12711.15 -2.05 55055.50 88888.00 2008-09-16 09:01:13.000 260 12711.15 -2.05 55055.55 88888.00 2008-09-16 09:01:13.125 260 12711.17 -1.98 55055.60 88888.00 2008-09-16 09:01:13.250 260 12711.20 -1.98 55055.60 88888.00 2008-09-16 09:01:13.375 260 12711.17 -1.93 55055.60 88888.00 2008-09-16 09:01:13.500 260 12711.17 -1.90 55055.57 88888.00 2008-09-16 09:01:13.625 260 12711.17 -1.90 55055.57 88888.00 2008-09-16 09:01:13.750 260 12711.12 -1.93 55055.57 88888.00 2008-09-16 09:01:13.875 260 12711.15 -1.90 55055.57 88888.00 2008-09-16 09:01:14.000 260 12711.23 -1.85 55055.55 88888.00 2008-09-16 09:01:14.125 260 12711.20 -1.80 55055.55 88888.00 2008-09-16 09:01:14.250 260 12711.17 -1.80 55055.60 88888.00 2008-09-16 09:01:14.375 260 12711.20 -1.77 55055.55 88888.00 2008-09-16 09:01:14.500 260 12711.23 -1.82 55055.55 88888.00 2008-09-16 09:01:14.625 260 12711.20 -1.85 55055.57 88888.00 2008-09-16 09:01:14.750 260 12711.23 -1.77 55055.60 88888.00 2008-09-16 09:01:14.875 260 12711.27 -1.68 55055.60 88888.00 2008-09-16 09:01:15.000 260 12711.35 -1.65 55055.57 88888.00 2008-09-16 09:01:15.125 260 12711.33 -1.65 55055.60 88888.00 2008-09-16 09:01:15.250 260 12711.23 -1.70 55055.60 88888.00 2008-09-16 09:01:15.375 260 12711.23 -1.70 55055.60 88888.00 2008-09-16 09:01:15.500 260 12711.30 -1.65 55055.65 88888.00 2008-09-16 09:01:15.625 260 12711.38 -1.62 55055.65 88888.00 2008-09-16 09:01:15.750 260 12711.33 -1.60 55055.65 88888.00 2008-09-16 09:01:15.875 260 12711.25 -1.65 55055.65 88888.00 2008-09-16 09:01:16.000 260 12711.25 -1.57 55055.65 88888.00 2008-09-16 09:01:16.125 260 12711.35 -1.55 55055.65 88888.00 2008-09-16 09:01:16.250 260 12711.30 -1.57 55055.68 88888.00 2008-09-16 09:01:16.375 260 12711.27 -1.57 55055.70 88888.00 2008-09-16 09:01:16.500 260 12711.25 -1.62 55055.70 88888.00 2008-09-16 09:01:16.625 260 12711.33 -1.57 55055.72 88888.00 2008-09-16 09:01:16.750 260 12711.35 -1.52 55055.75 88888.00 2008-09-16 09:01:16.875 260 12711.25 -1.55 55055.75 88888.00 2008-09-16 09:01:17.000 260 12711.25 -1.50 55055.75 88888.00 2008-09-16 09:01:17.125 260 12711.30 -1.48 55055.78 88888.00 2008-09-16 09:01:17.250 260 12711.27 -1.52 55055.78 88888.00 2008-09-16 09:01:17.375 260 12711.27 -1.50 55055.78 88888.00 2008-09-16 09:01:17.500 260 12711.25 -1.45 55055.80 88888.00 2008-09-16 09:01:17.625 260 12711.25 -1.43 55055.82 88888.00 2008-09-16 09:01:17.750 260 12711.25 -1.43 55055.80 88888.00 2008-09-16 09:01:17.875 260 12711.20 -1.45 55055.78 88888.00 2008-09-16 09:01:18.000 260 12711.15 -1.50 55055.78 88888.00 2008-09-16 09:01:18.125 260 12711.12 -1.48 55055.80 88888.00 2008-09-16 09:01:18.250 260 12711.05 -1.35 55055.85 88888.00 2008-09-16 09:01:18.375 260 12711.02 -1.35 55055.85 88888.00 2008-09-16 09:01:18.500 260 12711.02 -1.40 55055.82 88888.00 2008-09-16 09:01:18.625 260 12711.05 -1.38 55055.85 88888.00 2008-09-16 09:01:18.750 260 12711.05 -1.32 55055.85 88888.00 2008-09-16 09:01:18.875 260 12711.08 -1.30 55055.85 88888.00 2008-09-16 09:01:19.000 260 12711.02 -1.30 55055.82 88888.00 2008-09-16 09:01:19.125 260 12711.00 -1.32 55055.88 88888.00 2008-09-16 09:01:19.250 260 12710.92 -1.35 55055.93 88888.00 2008-09-16 09:01:19.375 260 12710.98 -1.30 55055.93 88888.00 2008-09-16 09:01:19.500 260 12711.00 -1.30 55055.90 88888.00 2008-09-16 09:01:19.625 260 12710.98 -1.30 55055.90 88888.00 2008-09-16 09:01:19.750 260 12710.90 -1.30 55055.95 88888.00 2008-09-16 09:01:19.875 260 12710.90 -1.23 55055.93 88888.00 2008-09-16 09:01:20.000 260 12710.83 -1.27 55055.93 88888.00 2008-09-16 09:01:20.125 260 12710.83 -1.30 55055.90 88888.00 2008-09-16 09:01:20.250 260 12710.83 -1.25 55055.97 88888.00 2008-09-16 09:01:20.375 260 12710.90 -1.20 55056.00 88888.00 2008-09-16 09:01:20.500 260 12710.88 -1.23 55055.97 88888.00 2008-09-16 09:01:20.625 260 12710.83 -1.23 55055.95 88888.00 2008-09-16 09:01:20.750 260 12710.80 -1.25 55055.95 88888.00 2008-09-16 09:01:20.875 260 12710.77 -1.27 55056.00 88888.00 2008-09-16 09:01:21.000 260 12710.77 -1.30 55055.97 88888.00 2008-09-16 09:01:21.125 260 12710.73 -1.30 55056.03 88888.00 2008-09-16 09:01:21.250 260 12710.62 -1.25 55056.03 88888.00 2008-09-16 09:01:21.375 260 12710.62 -1.25 55056.00 88888.00 2008-09-16 09:01:21.500 260 12710.65 -1.27 55056.00 88888.00 2008-09-16 09:01:21.625 260 12710.67 -1.23 55056.03 88888.00 2008-09-16 09:01:21.750 260 12710.58 -1.20 55056.05 88888.00 2008-09-16 09:01:21.875 260 12710.58 -1.18 55056.07 88888.00 2008-09-16 09:01:22.000 260 12710.60 -1.25 55056.07 88888.00 2008-09-16 09:01:22.125 260 12710.60 -1.25 55056.05 88888.00 2008-09-16 09:01:22.250 260 12710.60 -1.20 55056.10 88888.00 2008-09-16 09:01:22.375 260 12710.62 -1.18 55056.12 88888.00 2008-09-16 09:01:22.500 260 12710.60 -1.23 55056.10 88888.00 2008-09-16 09:01:22.625 260 12710.62 -1.18 55056.12 88888.00 2008-09-16 09:01:22.750 260 12710.67 -1.15 55056.15 88888.00 2008-09-16 09:01:22.875 260 12710.67 -1.15 55056.15 88888.00 2008-09-16 09:01:23.000 260 12710.60 -1.20 55056.12 88888.00 2008-09-16 09:01:23.125 260 12710.58 -1.20 55056.15 88888.00 2008-09-16 09:01:23.250 260 12710.62 -1.20 55056.15 88888.00 2008-09-16 09:01:23.375 260 12710.65 -1.18 55056.12 88888.00 2008-09-16 09:01:23.500 260 12710.70 -1.10 55056.15 88888.00 2008-09-16 09:01:23.625 260 12710.70 -1.12 55056.18 88888.00 2008-09-16 09:01:23.750 260 12710.62 -1.15 55056.20 88888.00 2008-09-16 09:01:23.875 260 12710.58 -1.12 55056.18 88888.00 2008-09-16 09:01:24.000 260 12710.52 -1.10 55056.20 88888.00 2008-09-16 09:01:24.125 260 12710.50 -1.05 55056.22 88888.00 2008-09-16 09:01:24.250 260 12710.58 -1.05 55056.22 88888.00 2008-09-16 09:01:24.375 260 12710.62 -1.05 55056.20 88888.00 2008-09-16 09:01:24.500 260 12710.58 -1.05 55056.20 88888.00 2008-09-16 09:01:24.625 260 12710.52 -1.02 55056.20 88888.00 2008-09-16 09:01:24.750 260 12710.58 -1.02 55056.20 88888.00 2008-09-16 09:01:24.875 260 12710.60 -1.02 55056.25 88888.00 2008-09-16 09:01:25.000 260 12710.58 -1.02 55056.22 88888.00 2008-09-16 09:01:25.125 260 12710.52 -1.02 55056.22 88888.00 2008-09-16 09:01:25.250 260 12710.55 -1.00 55056.28 88888.00 2008-09-16 09:01:25.375 260 12710.65 -0.95 55056.28 88888.00 2008-09-16 09:01:25.500 260 12710.67 -0.95 55056.32 88888.00 2008-09-16 09:01:25.625 260 12710.62 -0.95 55056.35 88888.00 2008-09-16 09:01:25.750 260 12710.62 -0.90 55056.38 88888.00 2008-09-16 09:01:25.875 260 12710.62 -0.95 55056.30 88888.00 2008-09-16 09:01:26.000 260 12710.70 -0.95 55056.28 88888.00 2008-09-16 09:01:26.125 260 12710.85 -0.80 55056.38 88888.00 2008-09-16 09:01:26.250 260 12710.77 -0.75 55056.40 88888.00 2008-09-16 09:01:26.375 260 12710.65 -0.80 55056.40 88888.00 2008-09-16 09:01:26.500 260 12710.58 -0.82 55056.38 88888.00 2008-09-16 09:01:26.625 260 12710.58 -0.88 55056.32 88888.00 2008-09-16 09:01:26.750 260 12710.62 -0.80 55056.35 88888.00 2008-09-16 09:01:26.875 260 12710.67 -0.78 55056.35 88888.00 2008-09-16 09:01:27.000 260 12710.73 -0.78 55056.38 88888.00 2008-09-16 09:01:27.125 260 12710.73 -0.78 55056.38 88888.00 2008-09-16 09:01:27.250 260 12710.73 -0.72 55056.40 88888.00 2008-09-16 09:01:27.375 260 12710.73 -0.72 55056.35 88888.00 2008-09-16 09:01:27.500 260 12710.67 -0.72 55056.38 88888.00 2008-09-16 09:01:27.625 260 12710.77 -0.68 55056.43 88888.00 2008-09-16 09:01:27.750 260 12710.83 -0.68 55056.43 88888.00 2008-09-16 09:01:27.875 260 12710.80 -0.68 55056.43 88888.00 2008-09-16 09:01:28.000 260 12710.83 -0.62 55056.43 88888.00 2008-09-16 09:01:28.125 260 12710.92 -0.68 55056.40 88888.00 2008-09-16 09:01:28.250 260 12710.90 -0.68 55056.40 88888.00 2008-09-16 09:01:28.375 260 12710.85 -0.68 55056.40 88888.00 2008-09-16 09:01:28.500 260 12710.85 -0.62 55056.38 88888.00 2008-09-16 09:01:28.625 260 12710.90 -0.62 55056.40 88888.00 2008-09-16 09:01:28.750 260 12710.98 -0.60 55056.43 88888.00 2008-09-16 09:01:28.875 260 12711.05 -0.55 55056.45 88888.00 2008-09-16 09:01:29.000 260 12711.00 -0.50 55056.45 88888.00 2008-09-16 09:01:29.125 260 12710.95 -0.57 55056.43 88888.00 2008-09-16 09:01:29.250 260 12710.95 -0.55 55056.45 88888.00 2008-09-16 09:01:29.375 260 12711.02 -0.47 55056.45 88888.00 2008-09-16 09:01:29.500 260 12711.02 -0.50 55056.47 88888.00 2008-09-16 09:01:29.625 260 12711.08 -0.50 55056.47 88888.00 2008-09-16 09:01:29.750 260 12711.12 -0.47 55056.53 88888.00 2008-09-16 09:01:29.875 260 12711.10 -0.42 55056.50 88888.00 2008-09-16 09:01:30.000 260 12711.08 -0.42 55056.47 88888.00 2008-09-16 09:01:30.125 260 12711.00 -0.50 55056.47 88888.00 2008-09-16 09:01:30.250 260 12710.88 -0.55 55056.47 88888.00 2008-09-16 09:01:30.375 260 12710.88 -0.53 55056.47 88888.00 2008-09-16 09:01:30.500 260 12710.95 -0.47 55056.47 88888.00 2008-09-16 09:01:30.625 260 12710.98 -0.42 55056.50 88888.00 2008-09-16 09:01:30.750 260 12710.98 -0.42 55056.47 88888.00 2008-09-16 09:01:30.875 260 12710.92 -0.47 55056.47 88888.00 2008-09-16 09:01:31.000 260 12710.95 -0.42 55056.53 88888.00 2008-09-16 09:01:31.125 260 12710.92 -0.35 55056.57 88888.00 2008-09-16 09:01:31.250 260 12710.92 -0.38 55056.55 88888.00 2008-09-16 09:01:31.375 260 12710.98 -0.40 55056.55 88888.00 2008-09-16 09:01:31.500 260 12711.05 -0.40 55056.57 88888.00 2008-09-16 09:01:31.625 260 12711.00 -0.35 55056.60 88888.00 2008-09-16 09:01:31.750 260 12711.00 -0.33 55056.57 88888.00 2008-09-16 09:01:31.875 260 12710.98 -0.35 55056.60 88888.00 2008-09-16 09:01:32.000 260 12710.92 -0.40 55056.60 88888.00 2008-09-16 09:01:32.125 260 12710.88 -0.45 55056.57 88888.00 2008-09-16 09:01:32.250 260 12710.90 -0.38 55056.60 88888.00 2008-09-16 09:01:32.375 260 12710.92 -0.28 55056.62 88888.00 2008-09-16 09:01:32.500 260 12711.00 -0.30 55056.62 88888.00 2008-09-16 09:01:32.625 260 12711.08 -0.30 55056.62 88888.00 2008-09-16 09:01:32.750 260 12711.10 -0.25 55056.65 88888.00 2008-09-16 09:01:32.875 260 12711.05 -0.30 55056.62 88888.00 2008-09-16 09:01:33.000 260 12711.02 -0.35 55056.60 88888.00 2008-09-16 09:01:33.125 260 12711.00 -0.33 55056.62 88888.00 2008-09-16 09:01:33.250 260 12710.98 -0.38 55056.60 88888.00 2008-09-16 09:01:33.375 260 12711.05 -0.33 55056.60 88888.00 2008-09-16 09:01:33.500 260 12711.08 -0.33 55056.62 88888.00 2008-09-16 09:01:33.625 260 12711.08 -0.30 55056.60 88888.00 2008-09-16 09:01:33.750 260 12711.08 -0.30 55056.65 88888.00 2008-09-16 09:01:33.875 260 12711.10 -0.28 55056.65 88888.00 2008-09-16 09:01:34.000 260 12711.12 -0.28 55056.65 88888.00 2008-09-16 09:01:34.125 260 12711.17 -0.25 55056.65 88888.00 2008-09-16 09:01:34.250 260 12711.15 -0.25 55056.65 88888.00 2008-09-16 09:01:34.375 260 12711.15 -0.23 55056.65 88888.00 2008-09-16 09:01:34.500 260 12711.17 -0.23 55056.68 88888.00 2008-09-16 09:01:34.625 260 12711.23 -0.15 55056.65 88888.00 2008-09-16 09:01:34.750 260 12711.23 -0.10 55056.68 88888.00 2008-09-16 09:01:34.875 260 12711.27 -0.07 55056.70 88888.00 2008-09-16 09:01:35.000 260 12711.25 -0.10 55056.70 88888.00 2008-09-16 09:01:35.125 260 12711.30 -0.10 55056.70 88888.00 2008-09-16 09:01:35.250 260 12711.30 -0.07 55056.70 88888.00 2008-09-16 09:01:35.375 260 12711.30 -0.10 55056.68 88888.00 2008-09-16 09:01:35.500 260 12711.33 -0.05 55056.68 88888.00 2008-09-16 09:01:35.625 260 12711.40 -0.07 55056.65 88888.00 2008-09-16 09:01:35.750 260 12711.35 -0.05 55056.65 88888.00 2008-09-16 09:01:35.875 260 12711.25 -0.03 55056.68 88888.00 2008-09-16 09:01:36.000 260 12711.25 -0.03 55056.68 88888.00 2008-09-16 09:01:36.125 260 12711.30 -0.05 55056.70 88888.00 2008-09-16 09:01:36.250 260 12711.33 -0.07 55056.68 88888.00 2008-09-16 09:01:36.375 260 12711.40 0.00 55056.65 88888.00 2008-09-16 09:01:36.500 260 12711.50 -0.03 55056.68 88888.00 2008-09-16 09:01:36.625 260 12711.58 0.05 55056.68 88888.00 2008-09-16 09:01:36.750 260 12711.67 0.10 55056.72 88888.00 2008-09-16 09:01:36.875 260 12711.67 0.05 55056.68 88888.00 2008-09-16 09:01:37.000 260 12711.65 0.05 55056.65 88888.00 2008-09-16 09:01:37.125 260 12711.65 0.07 55056.68 88888.00 2008-09-16 09:01:37.250 260 12711.65 0.07 55056.68 88888.00 2008-09-16 09:01:37.375 260 12711.70 0.10 55056.68 88888.00 2008-09-16 09:01:37.500 260 12711.70 0.12 55056.68 88888.00 2008-09-16 09:01:37.625 260 12711.73 0.17 55056.70 88888.00 2008-09-16 09:01:37.750 260 12711.75 0.12 55056.68 88888.00 2008-09-16 09:01:37.875 260 12711.83 0.17 55056.62 88888.00 2008-09-16 09:01:38.000 260 12711.85 0.20 55056.62 88888.00 2008-09-16 09:01:38.125 260 12711.90 0.23 55056.68 88888.00 2008-09-16 09:01:38.250 260 12711.90 0.23 55056.68 88888.00 2008-09-16 09:01:38.375 260 12712.00 0.20 55056.70 88888.00 2008-09-16 09:01:38.500 260 12712.08 0.28 55056.72 88888.00 2008-09-16 09:01:38.625 260 12712.12 0.35 55056.70 88888.00 2008-09-16 09:01:38.750 260 12712.12 0.30 55056.70 88888.00 2008-09-16 09:01:38.875 260 12712.20 0.35 55056.70 88888.00 2008-09-16 09:01:39.000 260 12712.17 0.28 55056.68 88888.00 2008-09-16 09:01:39.125 260 12712.15 0.33 55056.68 88888.00 2008-09-16 09:01:39.250 260 12712.08 0.33 55056.60 88888.00 2008-09-16 09:01:39.375 260 12712.15 0.33 55056.62 88888.00 2008-09-16 09:01:39.500 260 12712.25 0.40 55056.62 88888.00 2008-09-16 09:01:39.625 260 12712.30 0.40 55056.60 88888.00 2008-09-16 09:01:39.750 260 12712.27 0.38 55056.57 88888.00 2008-09-16 09:01:39.875 260 12712.35 0.45 55056.60 88888.00 2008-09-16 09:01:40.000 260 12712.38 0.50 55056.65 88888.00 2008-09-16 09:01:40.125 260 12712.40 0.53 55056.60 88888.00 2008-09-16 09:01:40.250 260 12712.42 0.53 55056.60 88888.00 2008-09-16 09:01:40.375 260 12712.45 0.53 55056.62 88888.00 2008-09-16 09:01:40.500 260 12712.42 0.53 55056.65 88888.00 2008-09-16 09:01:40.625 260 12712.50 0.55 55056.65 88888.00 2008-09-16 09:01:40.750 260 12712.52 0.50 55056.65 88888.00 2008-09-16 09:01:40.875 260 12712.55 0.50 55056.62 88888.00 2008-09-16 09:01:41.000 260 12712.67 0.57 55056.65 88888.00 2008-09-16 09:01:41.125 260 12712.70 0.60 55056.65 88888.00 2008-09-16 09:01:41.250 260 12712.65 0.55 55056.62 88888.00 2008-09-16 09:01:41.375 260 12712.62 0.55 55056.62 88888.00 2008-09-16 09:01:41.500 260 12712.65 0.60 55056.62 88888.00 2008-09-16 09:01:41.625 260 12712.75 0.62 55056.65 88888.00 2008-09-16 09:01:41.750 260 12712.77 0.60 55056.65 88888.00 2008-09-16 09:01:41.875 260 12712.77 0.55 55056.62 88888.00 2008-09-16 09:01:42.000 260 12712.83 0.57 55056.62 88888.00 2008-09-16 09:01:42.125 260 12712.90 0.65 55056.65 88888.00 2008-09-16 09:01:42.250 260 12712.90 0.60 55056.62 88888.00 2008-09-16 09:01:42.375 260 12712.88 0.60 55056.60 88888.00 2008-09-16 09:01:42.500 260 12712.92 0.60 55056.60 88888.00 2008-09-16 09:01:42.625 260 12712.98 0.60 55056.62 88888.00 2008-09-16 09:01:42.750 260 12713.00 0.62 55056.62 88888.00 2008-09-16 09:01:42.875 260 12713.05 0.57 55056.60 88888.00 2008-09-16 09:01:43.000 260 12713.10 0.57 55056.60 88888.00 2008-09-16 09:01:43.125 260 12713.10 0.60 55056.62 88888.00 2008-09-16 09:01:43.250 260 12713.10 0.62 55056.60 88888.00 2008-09-16 09:01:43.375 260 12713.17 0.65 55056.62 88888.00 2008-09-16 09:01:43.500 260 12713.20 0.62 55056.62 88888.00 2008-09-16 09:01:43.625 260 12713.17 0.60 55056.68 88888.00 2008-09-16 09:01:43.750 260 12713.15 0.62 55056.65 88888.00 2008-09-16 09:01:43.875 260 12713.20 0.60 55056.68 88888.00 2008-09-16 09:01:44.000 260 12713.27 0.60 55056.68 88888.00 2008-09-16 09:01:44.125 260 12713.33 0.62 55056.70 88888.00 2008-09-16 09:01:44.250 260 12713.35 0.68 55056.70 88888.00 2008-09-16 09:01:44.375 260 12713.33 0.68 55056.68 88888.00 2008-09-16 09:01:44.500 260 12713.33 0.68 55056.68 88888.00 2008-09-16 09:01:44.625 260 12713.40 0.70 55056.68 88888.00 2008-09-16 09:01:44.750 260 12713.45 0.68 55056.65 88888.00 2008-09-16 09:01:44.875 260 12713.48 0.70 55056.68 88888.00 2008-09-16 09:01:45.000 260 12713.48 0.70 55056.68 88888.00 2008-09-16 09:01:45.125 260 12713.50 0.75 55056.70 88888.00 2008-09-16 09:01:45.250 260 12713.50 0.70 55056.72 88888.00 2008-09-16 09:01:45.375 260 12713.45 0.70 55056.70 88888.00 2008-09-16 09:01:45.500 260 12713.48 0.70 55056.70 88888.00 2008-09-16 09:01:45.625 260 12713.50 0.70 55056.72 88888.00 2008-09-16 09:01:45.750 260 12713.48 0.62 55056.70 88888.00 2008-09-16 09:01:45.875 260 12713.48 0.60 55056.70 88888.00 2008-09-16 09:01:46.000 260 12713.48 0.65 55056.75 88888.00 2008-09-16 09:01:46.125 260 12713.55 0.68 55056.72 88888.00 2008-09-16 09:01:46.250 260 12713.52 0.68 55056.75 88888.00 2008-09-16 09:01:46.375 260 12713.50 0.68 55056.72 88888.00 2008-09-16 09:01:46.500 260 12713.50 0.65 55056.70 88888.00 2008-09-16 09:01:46.625 260 12713.60 0.70 55056.72 88888.00 2008-09-16 09:01:46.750 260 12713.58 0.65 55056.70 88888.00 2008-09-16 09:01:46.875 260 12713.45 0.60 55056.70 88888.00 2008-09-16 09:01:47.000 260 12713.48 0.62 55056.70 88888.00 2008-09-16 09:01:47.125 260 12713.58 0.65 55056.72 88888.00 2008-09-16 09:01:47.250 260 12713.58 0.60 55056.70 88888.00 2008-09-16 09:01:47.375 260 12713.52 0.65 55056.70 88888.00 2008-09-16 09:01:47.500 260 12713.52 0.62 55056.70 88888.00 2008-09-16 09:01:47.625 260 12713.55 0.60 55056.72 88888.00 2008-09-16 09:01:47.750 260 12713.58 0.57 55056.72 88888.00 2008-09-16 09:01:47.875 260 12713.58 0.57 55056.70 88888.00 2008-09-16 09:01:48.000 260 12713.58 0.53 55056.70 88888.00 2008-09-16 09:01:48.125 260 12713.52 0.53 55056.75 88888.00 2008-09-16 09:01:48.250 260 12713.52 0.53 55056.75 88888.00 2008-09-16 09:01:48.375 260 12713.60 0.53 55056.75 88888.00 2008-09-16 09:01:48.500 260 12713.55 0.47 55056.70 88888.00 2008-09-16 09:01:48.625 260 12713.52 0.47 55056.75 88888.00 2008-09-16 09:01:48.750 260 12713.55 0.50 55056.75 88888.00 2008-09-16 09:01:48.875 260 12713.58 0.47 55056.75 88888.00 2008-09-16 09:01:49.000 260 12713.60 0.45 55056.78 88888.00 2008-09-16 09:01:49.125 260 12713.65 0.40 55056.78 88888.00 2008-09-16 09:01:49.250 260 12713.65 0.40 55056.78 88888.00 2008-09-16 09:01:49.375 260 12713.67 0.47 55056.80 88888.00 2008-09-16 09:01:49.500 260 12713.65 0.47 55056.80 88888.00 2008-09-16 09:01:49.625 260 12713.65 0.42 55056.75 88888.00 2008-09-16 09:01:49.750 260 12713.60 0.40 55056.75 88888.00 2008-09-16 09:01:49.875 260 12713.65 0.42 55056.78 88888.00 2008-09-16 09:01:50.000 260 12713.67 0.45 55056.78 88888.00 2008-09-16 09:01:50.125 260 12713.62 0.35 55056.78 88888.00 2008-09-16 09:01:50.250 260 12713.60 0.30 55056.82 88888.00 2008-09-16 09:01:50.375 260 12713.70 0.38 55056.80 88888.00 2008-09-16 09:01:50.500 260 12713.75 0.40 55056.80 88888.00 2008-09-16 09:01:50.625 260 12713.73 0.40 55056.82 88888.00 2008-09-16 09:01:50.750 260 12713.73 0.35 55056.82 88888.00 2008-09-16 09:01:50.875 260 12713.70 0.33 55056.80 88888.00 2008-09-16 09:01:51.000 260 12713.67 0.30 55056.80 88888.00 2008-09-16 09:01:51.125 260 12713.73 0.28 55056.80 88888.00 2008-09-16 09:01:51.250 260 12713.77 0.30 55056.80 88888.00 2008-09-16 09:01:51.375 260 12713.75 0.28 55056.80 88888.00 2008-09-16 09:01:51.500 260 12713.73 0.30 55056.80 88888.00 2008-09-16 09:01:51.625 260 12713.80 0.30 55056.82 88888.00 2008-09-16 09:01:51.750 260 12713.90 0.33 55056.85 88888.00 2008-09-16 09:01:51.875 260 12713.92 0.33 55056.88 88888.00 2008-09-16 09:01:52.000 260 12713.92 0.33 55056.88 88888.00 2008-09-16 09:01:52.125 260 12713.90 0.30 55056.88 88888.00 2008-09-16 09:01:52.250 260 12713.88 0.25 55056.85 88888.00 2008-09-16 09:01:52.375 260 12713.90 0.23 55056.88 88888.00 2008-09-16 09:01:52.500 260 12713.98 0.25 55056.88 88888.00 2008-09-16 09:01:52.625 260 12714.00 0.33 55056.88 88888.00 2008-09-16 09:01:52.750 260 12714.00 0.33 55056.88 88888.00 2008-09-16 09:01:52.875 260 12714.08 0.28 55056.88 88888.00 2008-09-16 09:01:53.000 260 12714.05 0.28 55056.90 88888.00 2008-09-16 09:01:53.125 260 12714.00 0.23 55056.90 88888.00 2008-09-16 09:01:53.250 260 12713.98 0.17 55056.88 88888.00 2008-09-16 09:01:53.375 260 12714.10 0.25 55056.88 88888.00 2008-09-16 09:01:53.500 260 12714.15 0.33 55056.90 88888.00 2008-09-16 09:01:53.625 260 12714.12 0.30 55056.88 88888.00 2008-09-16 09:01:53.750 260 12714.05 0.20 55056.85 88888.00 2008-09-16 09:01:53.875 260 12714.08 0.25 55056.93 88888.00 2008-09-16 09:01:54.000 260 12714.12 0.28 55056.90 88888.00 2008-09-16 09:01:54.125 260 12714.12 0.17 55056.88 88888.00 2008-09-16 09:01:54.250 260 12714.10 0.17 55056.88 88888.00 2008-09-16 09:01:54.375 260 12714.15 0.25 55056.88 88888.00 2008-09-16 09:01:54.500 260 12714.23 0.30 55056.90 88888.00 2008-09-16 09:01:54.625 260 12714.27 0.30 55056.88 88888.00 2008-09-16 09:01:54.750 260 12714.20 0.23 55056.85 88888.00 2008-09-16 09:01:54.875 260 12714.23 0.20 55056.88 88888.00 2008-09-16 09:01:55.000 260 12714.27 0.23 55056.88 88888.00 2008-09-16 09:01:55.125 260 12714.25 0.23 55056.88 88888.00 2008-09-16 09:01:55.250 260 12714.25 0.20 55056.85 88888.00 2008-09-16 09:01:55.375 260 12714.25 0.20 55056.85 88888.00 2008-09-16 09:01:55.500 260 12714.23 0.23 55056.85 88888.00 2008-09-16 09:01:55.625 260 12714.23 0.20 55056.88 88888.00 2008-09-16 09:01:55.750 260 12714.25 0.25 55056.90 88888.00 2008-09-16 09:01:55.875 260 12714.27 0.28 55056.90 88888.00 2008-09-16 09:01:56.000 260 12714.30 0.28 55056.88 88888.00 2008-09-16 09:01:56.125 260 12714.35 0.30 55056.90 88888.00 2008-09-16 09:01:56.250 260 12714.27 0.28 55056.88 88888.00 2008-09-16 09:01:56.375 260 12714.33 0.33 55056.88 88888.00 2008-09-16 09:01:56.500 260 12714.35 0.35 55056.90 88888.00 2008-09-16 09:01:56.625 260 12714.40 0.30 55056.88 88888.00 2008-09-16 09:01:56.750 260 12714.40 0.35 55056.88 88888.00 2008-09-16 09:01:56.875 260 12714.42 0.35 55056.88 88888.00 2008-09-16 09:01:57.000 260 12714.50 0.38 55056.90 88888.00 2008-09-16 09:01:57.125 260 12714.50 0.38 55056.90 88888.00 2008-09-16 09:01:57.250 260 12714.45 0.30 55056.88 88888.00 2008-09-16 09:01:57.375 260 12714.45 0.30 55056.85 88888.00 2008-09-16 09:01:57.500 260 12714.38 0.30 55056.85 88888.00 2008-09-16 09:01:57.625 260 12714.42 0.40 55056.90 88888.00 2008-09-16 09:01:57.750 260 12714.52 0.45 55056.93 88888.00 2008-09-16 09:01:57.875 260 12714.50 0.42 55056.90 88888.00 2008-09-16 09:01:58.000 260 12714.52 0.45 55056.93 88888.00 2008-09-16 09:01:58.125 260 12714.58 0.42 55056.95 88888.00 2008-09-16 09:01:58.250 260 12714.55 0.38 55056.90 88888.00 2008-09-16 09:01:58.375 260 12714.58 0.38 55056.90 88888.00 2008-09-16 09:01:58.500 260 12714.62 0.40 55056.93 88888.00 2008-09-16 09:01:58.625 260 12714.60 0.42 55056.90 88888.00 2008-09-16 09:01:58.750 260 12714.58 0.38 55056.88 88888.00 2008-09-16 09:01:58.875 260 12714.60 0.35 55056.90 88888.00 2008-09-16 09:01:59.000 260 12714.70 0.47 55056.93 88888.00 2008-09-16 09:01:59.125 260 12714.73 0.53 55056.97 88888.00 2008-09-16 09:01:59.250 260 12714.70 0.53 55056.97 88888.00 2008-09-16 09:01:59.375 260 12714.73 0.55 55056.97 88888.00 2008-09-16 09:01:59.500 260 12714.73 0.47 55056.97 88888.00 2008-09-16 09:01:59.625 260 12714.70 0.38 55056.93 88888.00 2008-09-16 09:01:59.750 260 12714.73 0.40 55056.95 88888.00 2008-09-16 09:01:59.875 260 12714.75 0.42 55056.93 88888.00 2008-09-16 09:02:00.000 260 12714.77 0.47 55056.93 88888.00 2008-09-16 09:02:00.125 260 12714.75 0.45 55056.95 88888.00 2008-09-16 09:02:00.250 260 12714.75 0.47 55056.93 88888.00 2008-09-16 09:02:00.375 260 12714.85 0.55 55056.93 88888.00 2008-09-16 09:02:00.500 260 12714.92 0.53 55056.93 88888.00 2008-09-16 09:02:00.625 260 12714.95 0.50 55056.90 88888.00 2008-09-16 09:02:00.750 260 12714.95 0.50 55056.90 88888.00 2008-09-16 09:02:00.875 260 12714.90 0.50 55056.93 88888.00 2008-09-16 09:02:01.000 260 12714.95 0.47 55056.93 88888.00 2008-09-16 09:02:01.125 260 12715.05 0.55 55056.95 88888.00 2008-09-16 09:02:01.250 260 12715.08 0.57 55056.95 88888.00 2008-09-16 09:02:01.375 260 12715.02 0.55 55056.93 88888.00 2008-09-16 09:02:01.500 260 12715.05 0.57 55056.97 88888.00 2008-09-16 09:02:01.625 260 12715.02 0.55 55056.97 88888.00 2008-09-16 09:02:01.750 260 12715.00 0.60 55056.97 88888.00 2008-09-16 09:02:01.875 260 12715.02 0.65 55057.00 88888.00 2008-09-16 09:02:02.000 260 12715.05 0.65 55056.97 88888.00 2008-09-16 09:02:02.125 260 12715.02 0.60 55056.97 88888.00 2008-09-16 09:02:02.250 260 12715.08 0.65 55057.00 88888.00 2008-09-16 09:02:02.375 260 12715.10 0.65 55056.95 88888.00 2008-09-16 09:02:02.500 260 12715.15 0.62 55056.97 88888.00 2008-09-16 09:02:02.625 260 12715.15 0.65 55056.97 88888.00 2008-09-16 09:02:02.750 260 12715.12 0.65 55056.95 88888.00 2008-09-16 09:02:02.875 260 12715.12 0.70 55056.95 88888.00 2008-09-16 09:02:03.000 260 12715.08 0.70 55056.97 88888.00 2008-09-16 09:02:03.125 260 12715.05 0.62 55056.95 88888.00 2008-09-16 09:02:03.250 260 12715.05 0.60 55056.97 88888.00 2008-09-16 09:02:03.375 260 12715.05 0.57 55056.97 88888.00 2008-09-16 09:02:03.500 260 12715.12 0.60 55057.00 88888.00 2008-09-16 09:02:03.625 260 12715.08 0.60 55056.97 88888.00 2008-09-16 09:02:03.750 260 12715.05 0.65 55056.95 88888.00 2008-09-16 09:02:03.875 260 12715.05 0.65 55057.00 88888.00 2008-09-16 09:02:04.000 260 12715.02 0.57 55056.95 88888.00 2008-09-16 09:02:04.125 260 12715.02 0.62 55056.97 88888.00 2008-09-16 09:02:04.250 260 12715.02 0.60 55057.03 88888.00 2008-09-16 09:02:04.375 260 12715.08 0.65 55057.05 88888.00 2008-09-16 09:02:04.500 260 12715.08 0.65 55057.03 88888.00 2008-09-16 09:02:04.625 260 12715.08 0.62 55057.00 88888.00 2008-09-16 09:02:04.750 260 12715.12 0.62 55057.05 88888.00 2008-09-16 09:02:04.875 260 12715.10 0.60 55057.05 88888.00 2008-09-16 09:02:05.000 260 12715.12 0.68 55057.07 88888.00 2008-09-16 09:02:05.125 260 12715.05 0.65 55057.07 88888.00 2008-09-16 09:02:05.250 260 12714.95 0.65 55057.05 88888.00 2008-09-16 09:02:05.375 260 12714.98 0.65 55057.07 88888.00 2008-09-16 09:02:05.500 260 12714.98 0.65 55057.05 88888.00 2008-09-16 09:02:05.625 260 12714.98 0.65 55057.10 88888.00 2008-09-16 09:02:05.750 260 12714.98 0.68 55057.07 88888.00 2008-09-16 09:02:05.875 260 12715.05 0.68 55057.10 88888.00 2008-09-16 09:02:06.000 260 12715.02 0.65 55057.10 88888.00 2008-09-16 09:02:06.125 260 12715.00 0.65 55057.10 88888.00 2008-09-16 09:02:06.250 260 12714.98 0.65 55057.12 88888.00 2008-09-16 09:02:06.375 260 12714.88 0.65 55057.10 88888.00 2008-09-16 09:02:06.500 260 12714.90 0.65 55057.10 88888.00 2008-09-16 09:02:06.625 260 12714.90 0.65 55057.07 88888.00 2008-09-16 09:02:06.750 260 12714.83 0.60 55057.10 88888.00 2008-09-16 09:02:06.875 260 12714.92 0.65 55057.18 88888.00 2008-09-16 09:02:07.000 260 12714.90 0.68 55057.12 88888.00 2008-09-16 09:02:07.125 260 12714.83 0.60 55057.12 88888.00 2008-09-16 09:02:07.250 260 12714.83 0.55 55057.12 88888.00 2008-09-16 09:02:07.375 260 12714.85 0.60 55057.10 88888.00 2008-09-16 09:02:07.500 260 12714.75 0.62 55057.15 88888.00 2008-09-16 09:02:07.625 260 12714.75 0.62 55057.18 88888.00 2008-09-16 09:02:07.750 260 12714.83 0.65 55057.20 88888.00 2008-09-16 09:02:07.875 260 12714.80 0.60 55057.18 88888.00 2008-09-16 09:02:08.000 260 12714.73 0.57 55057.15 88888.00 2008-09-16 09:02:08.125 260 12714.73 0.62 55057.18 88888.00 2008-09-16 09:02:08.250 260 12714.67 0.65 55057.22 88888.00 2008-09-16 09:02:08.375 260 12714.73 0.70 55057.25 88888.00 2008-09-16 09:02:08.500 260 12714.73 0.68 55057.22 88888.00 2008-09-16 09:02:08.625 260 12714.70 0.68 55057.22 88888.00 2008-09-16 09:02:08.750 260 12714.75 0.70 55057.22 88888.00 2008-09-16 09:02:08.875 260 12714.73 0.70 55057.20 88888.00 2008-09-16 09:02:09.000 260 12714.67 0.68 55057.20 88888.00 2008-09-16 09:02:09.125 260 12714.62 0.65 55057.20 88888.00 2008-09-16 09:02:09.250 260 12714.60 0.62 55057.22 88888.00 2008-09-16 09:02:09.375 260 12714.65 0.68 55057.22 88888.00 2008-09-16 09:02:09.500 260 12714.67 0.68 55057.22 88888.00 2008-09-16 09:02:09.625 260 12714.58 0.65 55057.25 88888.00 2008-09-16 09:02:09.750 260 12714.58 0.72 55057.25 88888.00 2008-09-16 09:02:09.875 260 12714.65 0.75 55057.25 88888.00 2008-09-16 09:02:10.000 260 12714.65 0.70 55057.25 88888.00 2008-09-16 09:02:10.125 260 12714.65 0.65 55057.25 88888.00 2008-09-16 09:02:10.250 260 12714.65 0.72 55057.30 88888.00 2008-09-16 09:02:10.375 260 12714.73 0.78 55057.28 88888.00 2008-09-16 09:02:10.500 260 12714.80 0.78 55057.30 88888.00 2008-09-16 09:02:10.625 260 12714.88 0.78 55057.32 88888.00 2008-09-16 09:02:10.750 260 12714.90 0.78 55057.30 88888.00 2008-09-16 09:02:10.875 260 12714.83 0.78 55057.28 88888.00 2008-09-16 09:02:11.000 260 12714.77 0.75 55057.30 88888.00 2008-09-16 09:02:11.125 260 12714.75 0.78 55057.30 88888.00 2008-09-16 09:02:11.250 260 12714.75 0.72 55057.30 88888.00 2008-09-16 09:02:11.375 260 12714.73 0.72 55057.30 88888.00 2008-09-16 09:02:11.500 260 12714.73 0.72 55057.30 88888.00 2008-09-16 09:02:11.625 260 12714.73 0.75 55057.30 88888.00 2008-09-16 09:02:11.750 260 12714.77 0.80 55057.35 88888.00 2008-09-16 09:02:11.875 260 12714.73 0.80 55057.32 88888.00 2008-09-16 09:02:12.000 260 12714.67 0.82 55057.32 88888.00 2008-09-16 09:02:12.125 260 12714.62 0.75 55057.32 88888.00 2008-09-16 09:02:12.250 260 12714.62 0.72 55057.35 88888.00 2008-09-16 09:02:12.375 260 12714.67 0.72 55057.32 88888.00 2008-09-16 09:02:12.500 260 12714.70 0.72 55057.35 88888.00 2008-09-16 09:02:12.625 260 12714.70 0.68 55057.35 88888.00 2008-09-16 09:02:12.750 260 12714.67 0.65 55057.32 88888.00 2008-09-16 09:02:12.875 260 12714.67 0.68 55057.35 88888.00 2008-09-16 09:02:13.000 260 12714.67 0.65 55057.32 88888.00 2008-09-16 09:02:13.125 260 12714.65 0.65 55057.35 88888.00 2008-09-16 09:02:13.250 260 12714.67 0.70 55057.38 88888.00 2008-09-16 09:02:13.375 260 12714.70 0.75 55057.40 88888.00 2008-09-16 09:02:13.500 260 12714.67 0.70 55057.43 88888.00 2008-09-16 09:02:13.625 260 12714.67 0.68 55057.43 88888.00 2008-09-16 09:02:13.750 260 12714.65 0.70 55057.40 88888.00 2008-09-16 09:02:13.875 260 12714.62 0.75 55057.43 88888.00 2008-09-16 09:02:14.000 260 12714.67 0.75 55057.40 88888.00 2008-09-16 09:02:14.125 260 12714.70 0.70 55057.35 88888.00 2008-09-16 09:02:14.250 260 12714.62 0.62 55057.38 88888.00 2008-09-16 09:02:14.375 260 12714.75 0.70 55057.40 88888.00 2008-09-16 09:02:14.500 260 12714.83 0.78 55057.43 88888.00 2008-09-16 09:02:14.625 260 12714.77 0.80 55057.43 88888.00 2008-09-16 09:02:14.750 260 12714.77 0.75 55057.40 88888.00 2008-09-16 09:02:14.875 260 12714.73 0.72 55057.40 88888.00 2008-09-16 09:02:15.000 260 12714.73 0.68 55057.40 88888.00 2008-09-16 09:02:15.125 260 12714.77 0.72 55057.40 88888.00 2008-09-16 09:02:15.250 260 12714.75 0.80 55057.40 88888.00 2008-09-16 09:02:15.375 260 12714.83 0.80 55057.38 88888.00 2008-09-16 09:02:15.500 260 12714.92 0.85 55057.43 88888.00 2008-09-16 09:02:15.625 260 12714.98 0.85 55057.43 88888.00 2008-09-16 09:02:15.750 260 12714.90 0.82 55057.43 88888.00 2008-09-16 09:02:15.875 260 12714.85 0.85 55057.43 88888.00 2008-09-16 09:02:16.000 260 12714.85 0.82 55057.38 88888.00 2008-09-16 09:02:16.125 260 12714.88 0.82 55057.43 88888.00 2008-09-16 09:02:16.250 260 12714.85 0.82 55057.45 88888.00 2008-09-16 09:02:16.375 260 12714.77 0.80 55057.43 88888.00 2008-09-16 09:02:16.500 260 12714.75 0.82 55057.43 88888.00 2008-09-16 09:02:16.625 260 12714.80 0.85 55057.45 88888.00 2008-09-16 09:02:16.750 260 12714.83 0.88 55057.47 88888.00 2008-09-16 09:02:16.875 260 12714.80 0.90 55057.50 88888.00 2008-09-16 09:02:17.000 260 12714.77 0.90 55057.47 88888.00 2008-09-16 09:02:17.125 260 12714.75 0.85 55057.50 88888.00 2008-09-16 09:02:17.250 260 12714.77 0.90 55057.53 88888.00 2008-09-16 09:02:17.375 260 12714.80 0.88 55057.55 88888.00 2008-09-16 09:02:17.500 260 12714.70 0.85 55057.53 88888.00 2008-09-16 09:02:17.625 260 12714.67 0.80 55057.53 88888.00 2008-09-16 09:02:17.750 260 12714.73 0.85 55057.55 88888.00 2008-09-16 09:02:17.875 260 12714.73 0.90 55057.55 88888.00 2008-09-16 09:02:18.000 260 12714.73 0.90 55057.50 88888.00 2008-09-16 09:02:18.125 260 12714.73 0.88 55057.50 88888.00 2008-09-16 09:02:18.250 260 12714.75 0.80 55057.50 88888.00 2008-09-16 09:02:18.375 260 12714.80 0.82 55057.50 88888.00 2008-09-16 09:02:18.500 260 12714.80 0.88 55057.47 88888.00 2008-09-16 09:02:18.625 260 12714.80 0.82 55057.53 88888.00 2008-09-16 09:02:18.750 260 12714.67 0.78 55057.50 88888.00 2008-09-16 09:02:18.875 260 12714.67 0.80 55057.53 88888.00 2008-09-16 09:02:19.000 260 12714.73 0.80 55057.50 88888.00 2008-09-16 09:02:19.125 260 12714.73 0.78 55057.55 88888.00 2008-09-16 09:02:19.250 260 12714.73 0.82 55057.60 88888.00 2008-09-16 09:02:19.375 260 12714.75 0.88 55057.60 88888.00 2008-09-16 09:02:19.500 260 12714.75 0.88 55057.53 88888.00 2008-09-16 09:02:19.625 260 12714.80 0.82 55057.55 88888.00 2008-09-16 09:02:19.750 260 12714.75 0.85 55057.55 88888.00 2008-09-16 09:02:19.875 260 12714.70 0.85 55057.55 88888.00 2008-09-16 09:02:20.000 260 12714.67 0.82 55057.53 88888.00 2008-09-16 09:02:20.125 260 12714.67 0.82 55057.57 88888.00 2008-09-16 09:02:20.250 260 12714.67 0.80 55057.57 88888.00 2008-09-16 09:02:20.375 260 12714.70 0.82 55057.55 88888.00 2008-09-16 09:02:20.500 260 12714.73 0.88 55057.60 88888.00 2008-09-16 09:02:20.625 260 12714.77 0.90 55057.62 88888.00 2008-09-16 09:02:20.750 260 12714.75 0.90 55057.62 88888.00 2008-09-16 09:02:20.875 260 12714.62 0.88 55057.57 88888.00 2008-09-16 09:02:21.000 260 12714.65 0.88 55057.57 88888.00 2008-09-16 09:02:21.125 260 12714.73 0.90 55057.57 88888.00 2008-09-16 09:02:21.250 260 12714.70 0.93 55057.60 88888.00 2008-09-16 09:02:21.375 260 12714.75 0.90 55057.57 88888.00 2008-09-16 09:02:21.500 260 12714.73 0.85 55057.57 88888.00 2008-09-16 09:02:21.625 260 12714.73 0.82 55057.57 88888.00 2008-09-16 09:02:21.750 260 12714.75 0.88 55057.62 88888.00 2008-09-16 09:02:21.875 260 12714.77 0.93 55057.68 88888.00 2008-09-16 09:02:22.000 260 12714.80 0.90 55057.65 88888.00 2008-09-16 09:02:22.125 260 12714.83 0.93 55057.65 88888.00 2008-09-16 09:02:22.250 260 12714.92 0.90 55057.65 88888.00 2008-09-16 09:02:22.375 260 12714.95 0.97 55057.65 88888.00 2008-09-16 09:02:22.500 260 12714.88 0.97 55057.65 88888.00 2008-09-16 09:02:22.625 260 12714.88 0.93 55057.65 88888.00 2008-09-16 09:02:22.750 260 12714.90 0.85 55057.60 88888.00 2008-09-16 09:02:22.875 260 12714.90 0.88 55057.62 88888.00 2008-09-16 09:02:23.000 260 12714.92 0.90 55057.68 88888.00 2008-09-16 09:02:23.125 260 12714.90 0.97 55057.70 88888.00 2008-09-16 09:02:23.250 260 12714.92 1.02 55057.70 88888.00 2008-09-16 09:02:23.375 260 12714.92 1.00 55057.68 88888.00 2008-09-16 09:02:23.500 260 12714.95 1.00 55057.70 88888.00 2008-09-16 09:02:23.625 260 12714.92 1.02 55057.70 88888.00 2008-09-16 09:02:23.750 260 12714.92 1.02 55057.65 88888.00 2008-09-16 09:02:23.875 260 12714.88 0.97 55057.65 88888.00 2008-09-16 09:02:24.000 260 12714.85 1.02 55057.70 88888.00 2008-09-16 09:02:24.125 260 12714.83 1.05 55057.75 88888.00 2008-09-16 09:02:24.250 260 12714.88 1.05 55057.75 88888.00 2008-09-16 09:02:24.375 260 12714.90 1.12 55057.72 88888.00 2008-09-16 09:02:24.500 260 12714.90 1.12 55057.70 88888.00 2008-09-16 09:02:24.625 260 12714.85 1.10 55057.68 88888.00 2008-09-16 09:02:24.750 260 12714.83 1.12 55057.70 88888.00 2008-09-16 09:02:24.875 260 12714.80 1.15 55057.70 88888.00 2008-09-16 09:02:25.000 260 12714.88 1.12 55057.70 88888.00 2008-09-16 09:02:25.125 260 12714.90 1.18 55057.70 88888.00 2008-09-16 09:02:25.250 260 12714.88 1.23 55057.72 88888.00 2008-09-16 09:02:25.375 260 12714.88 1.23 55057.75 88888.00 2008-09-16 09:02:25.500 260 12714.88 1.23 55057.78 88888.00 2008-09-16 09:02:25.625 260 12714.88 1.23 55057.80 88888.00 2008-09-16 09:02:25.750 260 12714.85 1.27 55057.78 88888.00 2008-09-16 09:02:25.875 260 12714.83 1.27 55057.78 88888.00 2008-09-16 09:02:26.000 260 12714.75 1.27 55057.78 88888.00 2008-09-16 09:02:26.125 260 12714.75 1.25 55057.80 88888.00 2008-09-16 09:02:26.250 260 12714.75 1.25 55057.80 88888.00 2008-09-16 09:02:26.375 260 12714.75 1.27 55057.78 88888.00 2008-09-16 09:02:26.500 260 12714.75 1.32 55057.80 88888.00 2008-09-16 09:02:26.625 260 12714.80 1.35 55057.82 88888.00 2008-09-16 09:02:26.750 260 12714.90 1.35 55057.85 88888.00 2008-09-16 09:02:26.875 260 12714.88 1.35 55057.85 88888.00 2008-09-16 09:02:27.000 260 12714.83 1.32 55057.82 88888.00 2008-09-16 09:02:27.125 260 12714.80 1.30 55057.85 88888.00 2008-09-16 09:02:27.250 260 12714.83 1.32 55057.85 88888.00 2008-09-16 09:02:27.375 260 12714.77 1.32 55057.82 88888.00 2008-09-16 09:02:27.500 260 12714.73 1.32 55057.82 88888.00 2008-09-16 09:02:27.625 260 12714.80 1.38 55057.85 88888.00 2008-09-16 09:02:27.750 260 12714.83 1.40 55057.88 88888.00 2008-09-16 09:02:27.875 260 12714.85 1.40 55057.90 88888.00 2008-09-16 09:02:28.000 260 12714.88 1.43 55057.88 88888.00 2008-09-16 09:02:28.125 260 12714.85 1.40 55057.88 88888.00 2008-09-16 09:02:28.250 260 12714.80 1.38 55057.93 88888.00 2008-09-16 09:02:28.375 260 12714.80 1.48 55057.93 88888.00 2008-09-16 09:02:28.500 260 12714.77 1.48 55057.90 88888.00 2008-09-16 09:02:28.625 260 12714.70 1.38 55057.85 88888.00 2008-09-16 09:02:28.750 260 12714.75 1.38 55057.85 88888.00 2008-09-16 09:02:28.875 260 12714.77 1.38 55057.88 88888.00 2008-09-16 09:02:29.000 260 12714.77 1.45 55057.93 88888.00 2008-09-16 09:02:29.125 260 12714.75 1.50 55057.95 88888.00 2008-09-16 09:02:29.250 260 12714.80 1.45 55057.95 88888.00 2008-09-16 09:02:29.375 260 12714.80 1.52 55057.97 88888.00 2008-09-16 09:02:29.500 260 12714.75 1.55 55057.97 88888.00 2008-09-16 09:02:29.625 260 12714.75 1.45 55057.97 88888.00 2008-09-16 09:02:29.750 260 12714.77 1.48 55057.97 88888.00 2008-09-16 09:02:29.875 260 12714.73 1.45 55057.93 88888.00 2008-09-16 09:02:30.000 260 12714.65 1.40 55057.93 88888.00 2008-09-16 09:02:30.125 260 12714.73 1.45 55057.95 88888.00 2008-09-16 09:02:30.250 260 12714.77 1.48 55058.00 88888.00 2008-09-16 09:02:30.375 260 12714.83 1.55 55058.03 88888.00 2008-09-16 09:02:30.500 260 12714.80 1.55 55058.00 88888.00 2008-09-16 09:02:30.625 260 12714.70 1.50 55057.95 88888.00 2008-09-16 09:02:30.750 260 12714.65 1.43 55057.95 88888.00 2008-09-16 09:02:30.875 260 12714.65 1.48 55057.97 88888.00 2008-09-16 09:02:31.000 260 12714.70 1.50 55058.00 88888.00 2008-09-16 09:02:31.125 260 12714.65 1.52 55058.03 88888.00 2008-09-16 09:02:31.250 260 12714.60 1.48 55058.05 88888.00 2008-09-16 09:02:31.375 260 12714.65 1.48 55058.07 88888.00 2008-09-16 09:02:31.500 260 12714.60 1.50 55058.07 88888.00 2008-09-16 09:02:31.625 260 12714.62 1.48 55058.03 88888.00 2008-09-16 09:02:31.750 260 12714.65 1.48 55058.05 88888.00 2008-09-16 09:02:31.875 260 12714.62 1.48 55058.07 88888.00 2008-09-16 09:02:32.000 260 12714.60 1.43 55058.10 88888.00 2008-09-16 09:02:32.125 260 12714.58 1.40 55058.10 88888.00 2008-09-16 09:02:32.250 260 12714.52 1.38 55058.12 88888.00 2008-09-16 09:02:32.375 260 12714.62 1.43 55058.12 88888.00 2008-09-16 09:02:32.500 260 12714.65 1.43 55058.12 88888.00 2008-09-16 09:02:32.625 260 12714.65 1.35 55058.15 88888.00 2008-09-16 09:02:32.750 260 12714.70 1.40 55058.18 88888.00 2008-09-16 09:02:32.875 260 12714.73 1.43 55058.12 88888.00 2008-09-16 09:02:33.000 260 12714.70 1.40 55058.10 88888.00 2008-09-16 09:02:33.125 260 12714.70 1.38 55058.12 88888.00 2008-09-16 09:02:33.250 260 12714.70 1.40 55058.18 88888.00 2008-09-16 09:02:33.375 260 12714.75 1.48 55058.18 88888.00 2008-09-16 09:02:33.500 260 12714.73 1.43 55058.18 88888.00 2008-09-16 09:02:33.625 260 12714.67 1.35 55058.15 88888.00 2008-09-16 09:02:33.750 260 12714.67 1.35 55058.15 88888.00 2008-09-16 09:02:33.875 260 12714.67 1.38 55058.18 88888.00 2008-09-16 09:02:34.000 260 12714.70 1.38 55058.18 88888.00 2008-09-16 09:02:34.125 260 12714.77 1.30 55058.18 88888.00 2008-09-16 09:02:34.250 260 12714.77 1.32 55058.18 88888.00 2008-09-16 09:02:34.375 260 12714.75 1.35 55058.18 88888.00 2008-09-16 09:02:34.500 260 12714.77 1.32 55058.15 88888.00 2008-09-16 09:02:34.625 260 12714.75 1.27 55058.15 88888.00 2008-09-16 09:02:34.750 260 12714.70 1.30 55058.18 88888.00 2008-09-16 09:02:34.875 260 12714.70 1.32 55058.20 88888.00 2008-09-16 09:02:35.000 260 12714.70 1.35 55058.22 88888.00 2008-09-16 09:02:35.125 260 12714.75 1.38 55058.22 88888.00 2008-09-16 09:02:35.250 260 12714.80 1.30 55058.20 88888.00 2008-09-16 09:02:35.375 260 12714.83 1.30 55058.20 88888.00 2008-09-16 09:02:35.500 260 12714.77 1.35 55058.25 88888.00 2008-09-16 09:02:35.625 260 12714.75 1.40 55058.25 88888.00 2008-09-16 09:02:35.750 260 12714.70 1.35 55058.25 88888.00 2008-09-16 09:02:35.875 260 12714.73 1.32 55058.25 88888.00 2008-09-16 09:02:36.000 260 12714.67 1.32 55058.28 88888.00 2008-09-16 09:02:36.125 260 12714.65 1.35 55058.28 88888.00 2008-09-16 09:02:36.250 260 12714.67 1.30 55058.28 88888.00 2008-09-16 09:02:36.375 260 12714.73 1.32 55058.30 88888.00 2008-09-16 09:02:36.500 260 12714.67 1.30 55058.28 88888.00 2008-09-16 09:02:36.625 260 12714.55 1.27 55058.25 88888.00 2008-09-16 09:02:36.750 260 12714.60 1.25 55058.25 88888.00 2008-09-16 09:02:36.875 260 12714.70 1.27 55058.28 88888.00 2008-09-16 09:02:37.000 260 12714.67 1.30 55058.30 88888.00 2008-09-16 09:02:37.125 260 12714.67 1.25 55058.32 88888.00 2008-09-16 09:02:37.250 260 12714.67 1.23 55058.32 88888.00 2008-09-16 09:02:37.375 260 12714.75 1.23 55058.30 88888.00 2008-09-16 09:02:37.500 260 12714.73 1.25 55058.28 88888.00 2008-09-16 09:02:37.625 260 12714.67 1.23 55058.25 88888.00 2008-09-16 09:02:37.750 260 12714.60 1.23 55058.28 88888.00 2008-09-16 09:02:37.875 260 12714.65 1.23 55058.30 88888.00 2008-09-16 09:02:38.000 260 12714.70 1.25 55058.30 88888.00 2008-09-16 09:02:38.125 260 12714.62 1.18 55058.28 88888.00 2008-09-16 09:02:38.250 260 12714.58 1.12 55058.30 88888.00 2008-09-16 09:02:38.375 260 12714.67 1.20 55058.35 88888.00 2008-09-16 09:02:38.500 260 12714.70 1.23 55058.35 88888.00 2008-09-16 09:02:38.625 260 12714.62 1.25 55058.35 88888.00 2008-09-16 09:02:38.750 260 12714.65 1.25 55058.35 88888.00 2008-09-16 09:02:38.875 260 12714.70 1.23 55058.38 88888.00 2008-09-16 09:02:39.000 260 12714.70 1.25 55058.35 88888.00 2008-09-16 09:02:39.125 260 12714.65 1.23 55058.32 88888.00 2008-09-16 09:02:39.250 260 12714.70 1.23 55058.35 88888.00 2008-09-16 09:02:39.375 260 12714.80 1.23 55058.32 88888.00 2008-09-16 09:02:39.500 260 12714.77 1.20 55058.35 88888.00 2008-09-16 09:02:39.625 260 12714.73 1.18 55058.30 88888.00 2008-09-16 09:02:39.750 260 12714.67 1.12 55058.30 88888.00 2008-09-16 09:02:39.875 260 12714.73 1.15 55058.30 88888.00 2008-09-16 09:02:40.000 260 12714.80 1.20 55058.35 88888.00 2008-09-16 09:02:40.125 260 12714.77 1.25 55058.38 88888.00 2008-09-16 09:02:40.250 260 12714.67 1.23 55058.35 88888.00 2008-09-16 09:02:40.375 260 12714.70 1.20 55058.32 88888.00 2008-09-16 09:02:40.500 260 12714.77 1.23 55058.32 88888.00 2008-09-16 09:02:40.625 260 12714.88 1.23 55058.35 88888.00 2008-09-16 09:02:40.750 260 12714.83 1.25 55058.35 88888.00 2008-09-16 09:02:40.875 260 12714.85 1.30 55058.38 88888.00 2008-09-16 09:02:41.000 260 12714.95 1.32 55058.38 88888.00 2008-09-16 09:02:41.125 260 12715.00 1.27 55058.35 88888.00 2008-09-16 09:02:41.250 260 12714.98 1.20 55058.35 88888.00 2008-09-16 09:02:41.375 260 12714.95 1.23 55058.35 88888.00 2008-09-16 09:02:41.500 260 12714.92 1.20 55058.35 88888.00 2008-09-16 09:02:41.625 260 12714.92 1.30 55058.35 88888.00 2008-09-16 09:02:41.750 260 12715.00 1.30 55058.35 88888.00 2008-09-16 09:02:41.875 260 12715.05 1.32 55058.38 88888.00 2008-09-16 09:02:42.000 260 12715.05 1.25 55058.35 88888.00 2008-09-16 09:02:42.125 260 12715.02 1.27 55058.38 88888.00 2008-09-16 09:02:42.250 260 12715.02 1.27 55058.35 88888.00 2008-09-16 09:02:42.375 260 12715.08 1.30 55058.38 88888.00 2008-09-16 09:02:42.500 260 12715.12 1.35 55058.38 88888.00 2008-09-16 09:02:42.625 260 12715.15 1.38 55058.38 88888.00 2008-09-16 09:02:42.750 260 12715.12 1.32 55058.35 88888.00 2008-09-16 09:02:42.875 260 12715.12 1.30 55058.38 88888.00 2008-09-16 09:02:43.000 260 12715.23 1.38 55058.38 88888.00 2008-09-16 09:02:43.125 260 12715.27 1.38 55058.38 88888.00 2008-09-16 09:02:43.250 260 12715.27 1.35 55058.35 88888.00 2008-09-16 09:02:43.375 260 12715.25 1.35 55058.35 88888.00 2008-09-16 09:02:43.500 260 12715.27 1.38 55058.35 88888.00 2008-09-16 09:02:43.625 260 12715.25 1.43 55058.35 88888.00 2008-09-16 09:02:43.750 260 12715.33 1.43 55058.35 88888.00 2008-09-16 09:02:43.875 260 12715.38 1.45 55058.35 88888.00 2008-09-16 09:02:44.000 260 12715.30 1.45 55058.32 88888.00 2008-09-16 09:02:44.125 260 12715.33 1.45 55058.35 88888.00 2008-09-16 09:02:44.250 260 12715.35 1.43 55058.35 88888.00 2008-09-16 09:02:44.375 260 12715.42 1.45 55058.35 88888.00 2008-09-16 09:02:44.500 260 12715.42 1.45 55058.38 88888.00 2008-09-16 09:02:44.625 260 12715.48 1.48 55058.38 88888.00 2008-09-16 09:02:44.750 260 12715.48 1.43 55058.35 88888.00 2008-09-16 09:02:44.875 260 12715.48 1.45 55058.32 88888.00 2008-09-16 09:02:45.000 260 12715.55 1.48 55058.35 88888.00 2008-09-16 09:02:45.125 260 12715.55 1.52 55058.38 88888.00 2008-09-16 09:02:45.250 260 12715.48 1.50 55058.35 88888.00 2008-09-16 09:02:45.375 260 12715.50 1.52 55058.32 88888.00 2008-09-16 09:02:45.500 260 12715.52 1.55 55058.35 88888.00 2008-09-16 09:02:45.625 260 12715.58 1.52 55058.35 88888.00 2008-09-16 09:02:45.750 260 12715.60 1.48 55058.32 88888.00 2008-09-16 09:02:45.875 260 12715.62 1.50 55058.35 88888.00 2008-09-16 09:02:46.000 260 12715.60 1.52 55058.30 88888.00 2008-09-16 09:02:46.125 260 12715.65 1.57 55058.32 88888.00 2008-09-16 09:02:46.250 260 12715.65 1.57 55058.35 88888.00 2008-09-16 09:02:46.375 260 12715.65 1.55 55058.32 88888.00 2008-09-16 09:02:46.500 260 12715.65 1.52 55058.32 88888.00 2008-09-16 09:02:46.625 260 12715.67 1.55 55058.35 88888.00 2008-09-16 09:02:46.750 260 12715.67 1.50 55058.35 88888.00 2008-09-16 09:02:46.875 260 12715.67 1.48 55058.32 88888.00 2008-09-16 09:02:47.000 260 12715.70 1.52 55058.30 88888.00 2008-09-16 09:02:47.125 260 12715.73 1.55 55058.32 88888.00 2008-09-16 09:02:47.250 260 12715.73 1.55 55058.35 88888.00 2008-09-16 09:02:47.375 260 12715.75 1.57 55058.32 88888.00 2008-09-16 09:02:47.500 260 12715.83 1.57 55058.35 88888.00 2008-09-16 09:02:47.625 260 12715.90 1.55 55058.32 88888.00 2008-09-16 09:02:47.750 260 12715.83 1.45 55058.30 88888.00 2008-09-16 09:02:47.875 260 12715.88 1.52 55058.32 88888.00 2008-09-16 09:02:48.000 260 12715.98 1.60 55058.32 88888.00 2008-09-16 09:02:48.125 260 12716.05 1.60 55058.35 88888.00 2008-09-16 09:02:48.250 260 12716.00 1.55 55058.35 88888.00 2008-09-16 09:02:48.375 260 12716.02 1.52 55058.32 88888.00 2008-09-16 09:02:48.500 260 12715.98 1.60 55058.35 88888.00 2008-09-16 09:02:48.625 260 12716.00 1.60 55058.35 88888.00 2008-09-16 09:02:48.750 260 12716.00 1.55 55058.32 88888.00 2008-09-16 09:02:48.875 260 12716.00 1.57 55058.30 88888.00 2008-09-16 09:02:49.000 260 12716.05 1.65 55058.32 88888.00 2008-09-16 09:02:49.125 260 12716.05 1.65 55058.35 88888.00 2008-09-16 09:02:49.250 260 12716.02 1.60 55058.32 88888.00 2008-09-16 09:02:49.375 260 12716.05 1.60 55058.30 88888.00 2008-09-16 09:02:49.500 260 12716.10 1.57 55058.28 88888.00 2008-09-16 09:02:49.625 260 12716.10 1.52 55058.28 88888.00 2008-09-16 09:02:49.750 260 12716.10 1.52 55058.25 88888.00 2008-09-16 09:02:49.875 260 12716.12 1.57 55058.28 88888.00 2008-09-16 09:02:50.000 260 12716.17 1.57 55058.28 88888.00 2008-09-16 09:02:50.125 260 12716.15 1.57 55058.28 88888.00 2008-09-16 09:02:50.250 260 12716.17 1.57 55058.30 88888.00 2008-09-16 09:02:50.375 260 12716.20 1.57 55058.28 88888.00 2008-09-16 09:02:50.500 260 12716.20 1.52 55058.30 88888.00 2008-09-16 09:02:50.625 260 12716.17 1.52 55058.30 88888.00 2008-09-16 09:02:50.750 260 12716.15 1.50 55058.30 88888.00 2008-09-16 09:02:50.875 260 12716.17 1.52 55058.30 88888.00 2008-09-16 09:02:51.000 260 12716.25 1.52 55058.28 88888.00 2008-09-16 09:02:51.125 260 12716.27 1.55 55058.30 88888.00 2008-09-16 09:02:51.250 260 12716.27 1.50 55058.30 88888.00 2008-09-16 09:02:51.375 260 12716.30 1.50 55058.32 88888.00 2008-09-16 09:02:51.500 260 12716.25 1.50 55058.28 88888.00 2008-09-16 09:02:51.625 260 12716.25 1.48 55058.25 88888.00 2008-09-16 09:02:51.750 260 12716.40 1.55 55058.28 88888.00 2008-09-16 09:02:51.875 260 12716.50 1.50 55058.28 88888.00 2008-09-16 09:02:52.000 260 12716.48 1.48 55058.28 88888.00 2008-09-16 09:02:52.125 260 12716.42 1.52 55058.28 88888.00 2008-09-16 09:02:52.250 260 12716.38 1.50 55058.28 88888.00 2008-09-16 09:02:52.375 260 12716.45 1.52 55058.28 88888.00 2008-09-16 09:02:52.500 260 12716.45 1.52 55058.30 88888.00 2008-09-16 09:02:52.625 260 12716.45 1.45 55058.30 88888.00 2008-09-16 09:02:52.750 260 12716.45 1.48 55058.30 88888.00 2008-09-16 09:02:52.875 260 12716.50 1.50 55058.28 88888.00 2008-09-16 09:02:53.000 260 12716.50 1.48 55058.28 88888.00 2008-09-16 09:02:53.125 260 12716.52 1.45 55058.28 88888.00 2008-09-16 09:02:53.250 260 12716.48 1.48 55058.25 88888.00 2008-09-16 09:02:53.375 260 12716.55 1.52 55058.25 88888.00 2008-09-16 09:02:53.500 260 12716.60 1.50 55058.25 88888.00 2008-09-16 09:02:53.625 260 12716.60 1.50 55058.25 88888.00 2008-09-16 09:02:53.750 260 12716.65 1.50 55058.25 88888.00 2008-09-16 09:02:53.875 260 12716.73 1.55 55058.22 88888.00 2008-09-16 09:02:54.000 260 12716.75 1.57 55058.20 88888.00 2008-09-16 09:02:54.125 260 12716.77 1.57 55058.22 88888.00 2008-09-16 09:02:54.250 260 12716.75 1.55 55058.25 88888.00 2008-09-16 09:02:54.375 260 12716.75 1.57 55058.22 88888.00 2008-09-16 09:02:54.500 260 12716.88 1.60 55058.22 88888.00 2008-09-16 09:02:54.625 260 12716.92 1.65 55058.22 88888.00 2008-09-16 09:02:54.750 260 12716.90 1.68 55058.20 88888.00 2008-09-16 09:02:54.875 260 12716.90 1.68 55058.18 88888.00 2008-09-16 09:02:55.000 260 12716.98 1.65 55058.15 88888.00 2008-09-16 09:02:55.125 260 12717.05 1.65 55058.20 88888.00 2008-09-16 09:02:55.250 260 12717.05 1.73 55058.22 88888.00 2008-09-16 09:02:55.375 260 12717.08 1.70 55058.22 88888.00 2008-09-16 09:02:55.500 260 12717.05 1.68 55058.20 88888.00 2008-09-16 09:02:55.625 260 12717.08 1.68 55058.20 88888.00 2008-09-16 09:02:55.750 260 12717.10 1.70 55058.18 88888.00 2008-09-16 09:02:55.875 260 12717.20 1.70 55058.18 88888.00 2008-09-16 09:02:56.000 260 12717.23 1.70 55058.15 88888.00 2008-09-16 09:02:56.125 260 12717.27 1.80 55058.15 88888.00 2008-09-16 09:02:56.250 260 12717.30 1.80 55058.18 88888.00 2008-09-16 09:02:56.375 260 12717.33 1.80 55058.18 88888.00 2008-09-16 09:02:56.500 260 12717.27 1.82 55058.15 88888.00 2008-09-16 09:02:56.625 260 12717.35 1.85 55058.12 88888.00 2008-09-16 09:02:56.750 260 12717.35 1.82 55058.10 88888.00 2008-09-16 09:02:56.875 260 12717.38 1.82 55058.10 88888.00 2008-09-16 09:02:57.000 260 12717.27 1.80 55058.10 88888.00 2008-09-16 09:02:57.125 260 12717.35 1.82 55058.12 88888.00 2008-09-16 09:02:57.250 260 12717.42 1.88 55058.12 88888.00 2008-09-16 09:02:57.375 260 12717.48 1.85 55058.10 88888.00 2008-09-16 09:02:57.500 260 12717.45 1.82 55058.07 88888.00 2008-09-16 09:02:57.625 260 12717.52 1.90 55058.10 88888.00 2008-09-16 09:02:57.750 260 12717.55 1.98 55058.12 88888.00 2008-09-16 09:02:57.875 260 12717.48 2.00 55058.15 88888.00 2008-09-16 09:02:58.000 260 12717.48 2.02 55058.15 88888.00 2008-09-16 09:02:58.125 260 12717.58 2.02 55058.15 88888.00 2008-09-16 09:02:58.250 260 12717.55 1.93 55058.15 88888.00 2008-09-16 09:02:58.375 260 12717.58 1.93 55058.12 88888.00 2008-09-16 09:02:58.500 260 12717.55 1.90 55058.10 88888.00 2008-09-16 09:02:58.625 260 12717.55 1.93 55058.07 88888.00 2008-09-16 09:02:58.750 260 12717.52 1.88 55058.05 88888.00 2008-09-16 09:02:58.875 260 12717.55 1.90 55058.05 88888.00 2008-09-16 09:02:59.000 260 12717.62 1.95 55058.10 88888.00 2008-09-16 09:02:59.125 260 12717.70 1.98 55058.18 88888.00 2008-09-16 09:02:59.250 260 12717.67 1.90 55058.12 88888.00 2008-09-16 09:02:59.375 260 12717.60 1.85 55058.07 88888.00 2008-09-16 09:02:59.500 260 12717.62 1.88 55058.07 88888.00 2008-09-16 09:02:59.625 260 12717.65 1.85 55058.10 88888.00 2008-09-16 09:02:59.750 260 12717.73 1.88 55058.10 88888.00 2008-09-16 09:02:59.875 260 12717.77 1.90 55058.10 88888.00 2008-09-16 09:03:00.000 260 12717.83 1.88 55058.07 88888.00 2008-09-16 09:03:00.125 260 12717.80 1.93 55058.07 88888.00 2008-09-16 09:03:00.250 260 12717.75 1.85 55058.05 88888.00 2008-09-16 09:03:00.375 260 12717.73 1.82 55058.05 88888.00 2008-09-16 09:03:00.500 260 12717.83 1.85 55058.05 88888.00 2008-09-16 09:03:00.625 260 12717.85 1.88 55058.05 88888.00 2008-09-16 09:03:00.750 260 12717.83 1.85 55058.03 88888.00 2008-09-16 09:03:00.875 260 12717.88 1.88 55058.05 88888.00 2008-09-16 09:03:01.000 260 12717.95 1.82 55058.05 88888.00 2008-09-16 09:03:01.125 260 12717.95 1.80 55058.07 88888.00 2008-09-16 09:03:01.250 260 12717.92 1.82 55058.05 88888.00 2008-09-16 09:03:01.375 260 12717.98 1.82 55058.05 88888.00 2008-09-16 09:03:01.500 260 12717.98 1.77 55058.07 88888.00 2008-09-16 09:03:01.625 260 12717.98 1.77 55058.07 88888.00 2008-09-16 09:03:01.750 260 12718.02 1.77 55058.07 88888.00 2008-09-16 09:03:01.875 260 12717.98 1.75 55058.03 88888.00 2008-09-16 09:03:02.000 260 12717.95 1.75 55058.05 88888.00 2008-09-16 09:03:02.125 260 12717.88 1.73 55058.05 88888.00 2008-09-16 09:03:02.250 260 12717.90 1.73 55058.05 88888.00 2008-09-16 09:03:02.375 260 12717.98 1.75 55058.03 88888.00 2008-09-16 09:03:02.500 260 12718.02 1.77 55058.05 88888.00 2008-09-16 09:03:02.625 260 12718.02 1.75 55058.07 88888.00 2008-09-16 09:03:02.750 260 12718.05 1.70 55058.05 88888.00 2008-09-16 09:03:02.875 260 12718.08 1.68 55058.05 88888.00 2008-09-16 09:03:03.000 260 12718.10 1.73 55058.05 88888.00 2008-09-16 09:03:03.125 260 12718.12 1.77 55058.10 88888.00 2008-09-16 09:03:03.250 260 12718.10 1.75 55058.07 88888.00 2008-09-16 09:03:03.375 260 12718.15 1.70 55058.03 88888.00 2008-09-16 09:03:03.500 260 12718.17 1.75 55058.07 88888.00 2008-09-16 09:03:03.625 260 12718.23 1.80 55058.07 88888.00 2008-09-16 09:03:03.750 260 12718.23 1.77 55058.07 88888.00 2008-09-16 09:03:03.875 260 12718.17 1.73 55058.05 88888.00 2008-09-16 09:03:04.000 260 12718.23 1.73 55058.03 88888.00 2008-09-16 09:03:04.125 260 12718.25 1.77 55058.03 88888.00 2008-09-16 09:03:04.250 260 12718.27 1.80 55058.00 88888.00 2008-09-16 09:03:04.375 260 12718.33 1.82 55058.00 88888.00 2008-09-16 09:03:04.500 260 12718.35 1.85 55058.03 88888.00 2008-09-16 09:03:04.625 260 12718.33 1.80 55058.00 88888.00 2008-09-16 09:03:04.750 260 12718.33 1.85 55058.03 88888.00 2008-09-16 09:03:04.875 260 12718.35 1.93 55058.05 88888.00 2008-09-16 09:03:05.000 260 12718.42 1.98 55058.05 88888.00 2008-09-16 09:03:05.125 260 12718.45 1.98 55058.05 88888.00 2008-09-16 09:03:05.250 260 12718.48 1.95 55058.00 88888.00 2008-09-16 09:03:05.375 260 12718.48 1.90 55057.95 88888.00 2008-09-16 09:03:05.500 260 12718.38 1.90 55057.93 88888.00 2008-09-16 09:03:05.625 260 12718.45 1.98 55057.97 88888.00 2008-09-16 09:03:05.750 260 12718.52 2.08 55058.00 88888.00 2008-09-16 09:03:05.875 260 12718.55 2.10 55058.00 88888.00 2008-09-16 09:03:06.000 260 12718.58 2.08 55057.97 88888.00 2008-09-16 09:03:06.125 260 12718.62 2.12 55058.00 88888.00 2008-09-16 09:03:06.250 260 12718.67 2.10 55058.03 88888.00 2008-09-16 09:03:06.375 260 12718.67 2.08 55057.95 88888.00 2008-09-16 09:03:06.500 260 12718.67 2.12 55057.93 88888.00 2008-09-16 09:03:06.625 260 12718.67 2.23 55057.93 88888.00 2008-09-16 09:03:06.750 260 12718.62 2.17 55057.90 88888.00 2008-09-16 09:03:06.875 260 12718.62 2.12 55057.93 88888.00 2008-09-16 09:03:07.000 260 12718.62 2.20 55057.93 88888.00 2008-09-16 09:03:07.125 260 12718.67 2.17 55057.90 88888.00 2008-09-16 09:03:07.250 260 12718.67 2.17 55057.93 88888.00 2008-09-16 09:03:07.375 260 12718.75 2.20 55057.95 88888.00 2008-09-16 09:03:07.500 260 12718.80 2.33 55057.97 88888.00 2008-09-16 09:03:07.625 260 12718.77 2.33 55057.97 88888.00 2008-09-16 09:03:07.750 260 12718.80 2.33 55057.97 88888.00 2008-09-16 09:03:07.875 260 12718.77 2.30 55057.95 88888.00 2008-09-16 09:03:08.000 260 12718.77 2.27 55057.90 88888.00 2008-09-16 09:03:08.125 260 12718.75 2.35 55057.90 88888.00 2008-09-16 09:03:08.250 260 12718.83 2.38 55057.95 88888.00 2008-09-16 09:03:08.375 260 12718.88 2.40 55057.95 88888.00 2008-09-16 09:03:08.500 260 12718.80 2.38 55057.93 88888.00 2008-09-16 09:03:08.625 260 12718.83 2.42 55057.93 88888.00 2008-09-16 09:03:08.750 260 12718.90 2.42 55057.93 88888.00 2008-09-16 09:03:08.875 260 12718.95 2.42 55057.93 88888.00 2008-09-16 09:03:09.000 260 12718.92 2.40 55057.88 88888.00 2008-09-16 09:03:09.125 260 12718.92 2.40 55057.88 88888.00 2008-09-16 09:03:09.250 260 12718.88 2.40 55057.90 88888.00 2008-09-16 09:03:09.375 260 12718.88 2.45 55057.88 88888.00 2008-09-16 09:03:09.500 260 12718.92 2.50 55057.85 88888.00 2008-09-16 09:03:09.625 260 12718.95 2.50 55057.90 88888.00 2008-09-16 09:03:09.750 260 12718.98 2.55 55057.93 88888.00 2008-09-16 09:03:09.875 260 12719.00 2.55 55057.90 88888.00 2008-09-16 09:03:10.000 260 12719.10 2.58 55057.93 88888.00 2008-09-16 09:03:10.125 260 12719.05 2.58 55057.93 88888.00 2008-09-16 09:03:10.250 260 12718.92 2.50 55057.95 88888.00 2008-09-16 09:03:10.375 260 12719.00 2.52 55057.93 88888.00 2008-09-16 09:03:10.500 260 12719.05 2.55 55057.88 88888.00 2008-09-16 09:03:10.625 260 12719.12 2.62 55057.93 88888.00 2008-09-16 09:03:10.750 260 12719.15 2.65 55057.90 88888.00 2008-09-16 09:03:10.875 260 12719.17 2.65 55057.90 88888.00 2008-09-16 09:03:11.000 260 12719.12 2.55 55057.93 88888.00 2008-09-16 09:03:11.125 260 12719.17 2.58 55057.95 88888.00 2008-09-16 09:03:11.250 260 12719.15 2.62 55057.95 88888.00 2008-09-16 09:03:11.375 260 12719.12 2.62 55057.93 88888.00 2008-09-16 09:03:11.500 260 12719.17 2.67 55057.93 88888.00 2008-09-16 09:03:11.625 260 12719.23 2.67 55057.95 88888.00 2008-09-16 09:03:11.750 260 12719.25 2.70 55057.93 88888.00 2008-09-16 09:03:11.875 260 12719.20 2.65 55057.90 88888.00 2008-09-16 09:03:12.000 260 12719.23 2.70 55057.90 88888.00 2008-09-16 09:03:12.125 260 12719.27 2.70 55057.93 88888.00 2008-09-16 09:03:12.250 260 12719.30 2.67 55057.93 88888.00 2008-09-16 09:03:12.375 260 12719.35 2.73 55057.93 88888.00 2008-09-16 09:03:12.500 260 12719.38 2.77 55057.93 88888.00 2008-09-16 09:03:12.625 260 12719.35 2.75 55057.90 88888.00 2008-09-16 09:03:12.750 260 12719.33 2.75 55057.88 88888.00 2008-09-16 09:03:12.875 260 12719.40 2.80 55057.88 88888.00 2008-09-16 09:03:13.000 260 12719.38 2.77 55057.85 88888.00 2008-09-16 09:03:13.125 260 12719.48 2.80 55057.85 88888.00 2008-09-16 09:03:13.250 260 12719.48 2.80 55057.88 88888.00 2008-09-16 09:03:13.375 260 12719.52 2.90 55057.93 88888.00 2008-09-16 09:03:13.500 260 12719.60 2.98 55057.97 88888.00 2008-09-16 09:03:13.625 260 12719.45 2.92 55057.97 88888.00 2008-09-16 09:03:13.750 260 12719.38 2.88 55057.95 88888.00 2008-09-16 09:03:13.875 260 12719.40 2.92 55057.97 88888.00 2008-09-16 09:03:14.000 260 12719.40 2.95 55057.97 88888.00 2008-09-16 09:03:14.125 260 12719.48 3.02 55058.00 88888.00 2008-09-16 09:03:14.250 260 12719.40 2.95 55058.00 88888.00 2008-09-16 09:03:14.375 260 12719.42 2.98 55057.97 88888.00 2008-09-16 09:03:14.500 260 12719.45 2.95 55058.00 88888.00 2008-09-16 09:03:14.625 260 12719.45 3.00 55057.97 88888.00 2008-09-16 09:03:14.750 260 12719.42 2.98 55057.95 88888.00 2008-09-16 09:03:14.875 260 12719.42 2.92 55057.95 88888.00 2008-09-16 09:03:15.000 260 12719.48 2.98 55057.97 88888.00 2008-09-16 09:03:15.125 260 12719.48 2.98 55057.97 88888.00 2008-09-16 09:03:15.250 260 12719.42 2.95 55058.00 88888.00 2008-09-16 09:03:15.375 260 12719.42 3.00 55058.00 88888.00 2008-09-16 09:03:15.500 260 12719.40 3.00 55057.95 88888.00 2008-09-16 09:03:15.625 260 12719.42 3.05 55057.97 88888.00 2008-09-16 09:03:15.750 260 12719.52 3.05 55058.00 88888.00 2008-09-16 09:03:15.875 260 12719.52 3.02 55058.00 88888.00 2008-09-16 09:03:16.000 260 12719.50 3.02 55057.97 88888.00 2008-09-16 09:03:16.125 260 12719.42 3.08 55058.00 88888.00 2008-09-16 09:03:16.250 260 12719.30 3.00 55057.97 88888.00 2008-09-16 09:03:16.375 260 12719.38 3.02 55058.00 88888.00 2008-09-16 09:03:16.500 260 12719.45 3.02 55058.00 88888.00 2008-09-16 09:03:16.625 260 12719.38 3.05 55058.03 88888.00 2008-09-16 09:03:16.750 260 12719.42 3.10 55058.05 88888.00 2008-09-16 09:03:16.875 260 12719.40 3.12 55058.03 88888.00 2008-09-16 09:03:17.000 260 12719.38 3.12 55058.00 88888.00 2008-09-16 09:03:17.125 260 12719.45 3.12 55058.03 88888.00 2008-09-16 09:03:17.250 260 12719.50 3.08 55058.05 88888.00 2008-09-16 09:03:17.375 260 12719.50 3.05 55058.05 88888.00 2008-09-16 09:03:17.500 260 12719.45 3.08 55058.07 88888.00 2008-09-16 09:03:17.625 260 12719.52 3.12 55058.07 88888.00 2008-09-16 09:03:17.750 260 12719.58 3.10 55058.10 88888.00 2008-09-16 09:03:17.875 260 12719.52 3.08 55058.05 88888.00 2008-09-16 09:03:18.000 260 12719.48 3.15 55058.07 88888.00 2008-09-16 09:03:18.125 260 12719.52 3.17 55058.12 88888.00 2008-09-16 09:03:18.250 260 12719.52 3.20 55058.12 88888.00 2008-09-16 09:03:18.375 260 12719.55 3.20 55058.10 88888.00 2008-09-16 09:03:18.500 260 12719.58 3.17 55058.10 88888.00 2008-09-16 09:03:18.625 260 12719.60 3.23 55058.10 88888.00 2008-09-16 09:03:18.750 260 12719.60 3.23 55058.10 88888.00 2008-09-16 09:03:18.875 260 12719.60 3.20 55058.10 88888.00 2008-09-16 09:03:19.000 260 12719.58 3.20 55058.10 88888.00 2008-09-16 09:03:19.125 260 12719.58 3.23 55058.12 88888.00 2008-09-16 09:03:19.250 260 12719.58 3.27 55058.12 88888.00 2008-09-16 09:03:19.375 260 12719.60 3.27 55058.12 88888.00 2008-09-16 09:03:19.500 260 12719.52 3.27 55058.10 88888.00 2008-09-16 09:03:19.625 260 12719.52 3.25 55058.15 88888.00 2008-09-16 09:03:19.750 260 12719.50 3.23 55058.12 88888.00 2008-09-16 09:03:19.875 260 12719.45 3.25 55058.15 88888.00 2008-09-16 09:03:20.000 260 12719.50 3.27 55058.18 88888.00 2008-09-16 09:03:20.125 260 12719.52 3.23 55058.18 88888.00 2008-09-16 09:03:20.250 260 12719.48 3.17 55058.20 88888.00 2008-09-16 09:03:20.375 260 12719.52 3.20 55058.18 88888.00 2008-09-16 09:03:20.500 260 12719.48 3.23 55058.18 88888.00 2008-09-16 09:03:20.625 260 12719.52 3.30 55058.20 88888.00 2008-09-16 09:03:20.750 260 12719.58 3.33 55058.22 88888.00 2008-09-16 09:03:20.875 260 12719.52 3.27 55058.22 88888.00 2008-09-16 09:03:21.000 260 12719.52 3.23 55058.20 88888.00 2008-09-16 09:03:21.125 260 12719.52 3.25 55058.20 88888.00 2008-09-16 09:03:21.250 260 12719.50 3.27 55058.20 88888.00 2008-09-16 09:03:21.375 260 12719.55 3.30 55058.20 88888.00 2008-09-16 09:03:21.500 260 12719.52 3.27 55058.20 88888.00 2008-09-16 09:03:21.625 260 12719.52 3.33 55058.20 88888.00 2008-09-16 09:03:21.750 260 12719.58 3.40 55058.25 88888.00 2008-09-16 09:03:21.875 260 12719.58 3.35 55058.28 88888.00 2008-09-16 09:03:22.000 260 12719.55 3.33 55058.25 88888.00 2008-09-16 09:03:22.125 260 12719.50 3.35 55058.28 88888.00 2008-09-16 09:03:22.250 260 12719.52 3.35 55058.32 88888.00 2008-09-16 09:03:22.375 260 12719.60 3.38 55058.30 88888.00 2008-09-16 09:03:22.500 260 12719.62 3.40 55058.30 88888.00 2008-09-16 09:03:22.625 260 12719.60 3.35 55058.28 88888.00 2008-09-16 09:03:22.750 260 12719.58 3.35 55058.30 88888.00 2008-09-16 09:03:22.875 260 12719.55 3.38 55058.30 88888.00 2008-09-16 09:03:23.000 260 12719.58 3.35 55058.30 88888.00 2008-09-16 09:03:23.125 260 12719.48 3.27 55058.30 88888.00 2008-09-16 09:03:23.250 260 12719.42 3.30 55058.32 88888.00 2008-09-16 09:03:23.375 260 12719.50 3.30 55058.32 88888.00 2008-09-16 09:03:23.500 260 12719.40 3.27 55058.30 88888.00 2008-09-16 09:03:23.625 260 12719.42 3.25 55058.30 88888.00 2008-09-16 09:03:23.750 260 12719.45 3.27 55058.32 88888.00 2008-09-16 09:03:23.875 260 12719.48 3.35 55058.35 88888.00 2008-09-16 09:03:24.000 260 12719.55 3.35 55058.38 88888.00 2008-09-16 09:03:24.125 260 12719.48 3.27 55058.35 88888.00 2008-09-16 09:03:24.250 260 12719.35 3.25 55058.32 88888.00 2008-09-16 09:03:24.375 260 12719.38 3.33 55058.32 88888.00 2008-09-16 09:03:24.500 260 12719.40 3.30 55058.35 88888.00 2008-09-16 09:03:24.625 260 12719.45 3.30 55058.35 88888.00 2008-09-16 09:03:24.750 260 12719.48 3.30 55058.38 88888.00 2008-09-16 09:03:24.875 260 12719.48 3.30 55058.38 88888.00 2008-09-16 09:03:25.000 260 12719.42 3.30 55058.38 88888.00 2008-09-16 09:03:25.125 260 12719.45 3.30 55058.40 88888.00 2008-09-16 09:03:25.250 260 12719.45 3.27 55058.43 88888.00 2008-09-16 09:03:25.375 260 12719.38 3.25 55058.43 88888.00 2008-09-16 09:03:25.500 260 12719.35 3.25 55058.45 88888.00 2008-09-16 09:03:25.625 260 12719.38 3.30 55058.45 88888.00 2008-09-16 09:03:25.750 260 12719.45 3.33 55058.43 88888.00 2008-09-16 09:03:25.875 260 12719.50 3.35 55058.47 88888.00 2008-09-16 09:03:26.000 260 12719.50 3.35 55058.47 88888.00 2008-09-16 09:03:26.125 260 12719.45 3.35 55058.47 88888.00 2008-09-16 09:03:26.250 260 12719.42 3.33 55058.50 88888.00 2008-09-16 09:03:26.375 260 12719.42 3.30 55058.47 88888.00 2008-09-16 09:03:26.500 260 12719.42 3.27 55058.45 88888.00 2008-09-16 09:03:26.625 260 12719.42 3.25 55058.47 88888.00 2008-09-16 09:03:26.750 260 12719.40 3.27 55058.50 88888.00 2008-09-16 09:03:26.875 260 12719.40 3.25 55058.50 88888.00 2008-09-16 09:03:27.000 260 12719.45 3.25 55058.53 88888.00 2008-09-16 09:03:27.125 260 12719.48 3.27 55058.55 88888.00 2008-09-16 09:03:27.250 260 12719.48 3.27 55058.55 88888.00 2008-09-16 09:03:27.375 260 12719.45 3.27 55058.53 88888.00 2008-09-16 09:03:27.500 260 12719.42 3.27 55058.53 88888.00 2008-09-16 09:03:27.625 260 12719.48 3.25 55058.55 88888.00 2008-09-16 09:03:27.750 260 12719.52 3.30 55058.57 88888.00 2008-09-16 09:03:27.875 260 12719.52 3.30 55058.55 88888.00 2008-09-16 09:03:28.000 260 12719.42 3.27 55058.57 88888.00 2008-09-16 09:03:28.125 260 12719.38 3.27 55058.60 88888.00 2008-09-16 09:03:28.250 260 12719.38 3.23 55058.65 88888.00 2008-09-16 09:03:28.375 260 12719.42 3.27 55058.65 88888.00 2008-09-16 09:03:28.500 260 12719.48 3.30 55058.62 88888.00 2008-09-16 09:03:28.625 260 12719.45 3.33 55058.62 88888.00 2008-09-16 09:03:28.750 260 12719.45 3.35 55058.65 88888.00 2008-09-16 09:03:28.875 260 12719.45 3.35 55058.68 88888.00 2008-09-16 09:03:29.000 260 12719.45 3.35 55058.65 88888.00 2008-09-16 09:03:29.125 260 12719.42 3.33 55058.65 88888.00 2008-09-16 09:03:29.250 260 12719.33 3.30 55058.62 88888.00 2008-09-16 09:03:29.375 260 12719.40 3.40 55058.68 88888.00 2008-09-16 09:03:29.500 260 12719.42 3.40 55058.68 88888.00 2008-09-16 09:03:29.625 260 12719.42 3.35 55058.68 88888.00 2008-09-16 09:03:29.750 260 12719.38 3.35 55058.68 88888.00 2008-09-16 09:03:29.875 260 12719.40 3.38 55058.70 88888.00 2008-09-16 09:03:30.000 260 12719.38 3.40 55058.72 88888.00 2008-09-16 09:03:30.125 260 12719.42 3.42 55058.72 88888.00 2008-09-16 09:03:30.250 260 12719.40 3.42 55058.70 88888.00 2008-09-16 09:03:30.375 260 12719.42 3.45 55058.72 88888.00 2008-09-16 09:03:30.500 260 12719.40 3.50 55058.72 88888.00 2008-09-16 09:03:30.625 260 12719.33 3.42 55058.72 88888.00 2008-09-16 09:03:30.750 260 12719.38 3.42 55058.70 88888.00 2008-09-16 09:03:30.875 260 12719.42 3.42 55058.72 88888.00 2008-09-16 09:03:31.000 260 12719.45 3.48 55058.80 88888.00 2008-09-16 09:03:31.125 260 12719.45 3.48 55058.82 88888.00 2008-09-16 09:03:31.250 260 12719.40 3.45 55058.78 88888.00 2008-09-16 09:03:31.375 260 12719.35 3.45 55058.80 88888.00 2008-09-16 09:03:31.500 260 12719.38 3.48 55058.82 88888.00 2008-09-16 09:03:31.625 260 12719.38 3.45 55058.82 88888.00 2008-09-16 09:03:31.750 260 12719.35 3.52 55058.80 88888.00 2008-09-16 09:03:31.875 260 12719.35 3.55 55058.78 88888.00 2008-09-16 09:03:32.000 260 12719.30 3.52 55058.80 88888.00 2008-09-16 09:03:32.125 260 12719.27 3.55 55058.85 88888.00 2008-09-16 09:03:32.250 260 12719.25 3.55 55058.85 88888.00 2008-09-16 09:03:32.375 260 12719.25 3.52 55058.88 88888.00 2008-09-16 09:03:32.500 260 12719.23 3.48 55058.85 88888.00 2008-09-16 09:03:32.625 260 12719.20 3.48 55058.85 88888.00 2008-09-16 09:03:32.750 260 12719.23 3.52 55058.85 88888.00 2008-09-16 09:03:32.875 260 12719.30 3.55 55058.90 88888.00 2008-09-16 09:03:33.000 260 12719.25 3.55 55058.93 88888.00 2008-09-16 09:03:33.125 260 12719.17 3.52 55058.93 88888.00 2008-09-16 09:03:33.250 260 12719.12 3.48 55058.93 88888.00 2008-09-16 09:03:33.375 260 12719.17 3.55 55058.90 88888.00 2008-09-16 09:03:33.500 260 12719.20 3.55 55058.93 88888.00 2008-09-16 09:03:33.625 260 12719.17 3.50 55058.93 88888.00 2008-09-16 09:03:33.750 260 12719.12 3.50 55058.93 88888.00 2008-09-16 09:03:33.875 260 12719.10 3.45 55058.93 88888.00 2008-09-16 09:03:34.000 260 12719.05 3.40 55058.93 88888.00 2008-09-16 09:03:34.125 260 12719.10 3.42 55058.93 88888.00 2008-09-16 09:03:34.250 260 12719.08 3.42 55058.93 88888.00 2008-09-16 09:03:34.375 260 12719.08 3.45 55058.95 88888.00 2008-09-16 09:03:34.500 260 12719.00 3.42 55058.97 88888.00 2008-09-16 09:03:34.625 260 12718.95 3.42 55058.97 88888.00 2008-09-16 09:03:34.750 260 12718.98 3.40 55059.00 88888.00 2008-09-16 09:03:34.875 260 12718.98 3.42 55059.05 88888.00 2008-09-16 09:03:35.000 260 12718.92 3.40 55059.03 88888.00 2008-09-16 09:03:35.125 260 12718.95 3.42 55059.05 88888.00 2008-09-16 09:03:35.250 260 12718.90 3.38 55059.05 88888.00 2008-09-16 09:03:35.375 260 12718.90 3.35 55059.05 88888.00 2008-09-16 09:03:35.500 260 12718.88 3.33 55059.05 88888.00 2008-09-16 09:03:35.625 260 12718.92 3.35 55059.07 88888.00 2008-09-16 09:03:35.750 260 12718.92 3.35 55059.10 88888.00 2008-09-16 09:03:35.875 260 12718.92 3.33 55059.12 88888.00 2008-09-16 09:03:36.000 260 12718.85 3.30 55059.12 88888.00 2008-09-16 09:03:36.125 260 12718.83 3.27 55059.12 88888.00 2008-09-16 09:03:36.250 260 12718.83 3.33 55059.10 88888.00 2008-09-16 09:03:36.375 260 12718.88 3.30 55059.07 88888.00 2008-09-16 09:03:36.500 260 12718.85 3.35 55059.12 88888.00 2008-09-16 09:03:36.625 260 12718.90 3.40 55059.15 88888.00 2008-09-16 09:03:36.750 260 12718.92 3.40 55059.15 88888.00 2008-09-16 09:03:36.875 260 12718.95 3.38 55059.12 88888.00 2008-09-16 09:03:37.000 260 12718.90 3.40 55059.12 88888.00 2008-09-16 09:03:37.125 260 12718.90 3.38 55059.15 88888.00 2008-09-16 09:03:37.250 260 12718.83 3.40 55059.18 88888.00 2008-09-16 09:03:37.375 260 12718.85 3.40 55059.18 88888.00 2008-09-16 09:03:37.500 260 12718.90 3.40 55059.18 88888.00 2008-09-16 09:03:37.625 260 12718.85 3.35 55059.15 88888.00 2008-09-16 09:03:37.750 260 12718.90 3.40 55059.18 88888.00 2008-09-16 09:03:37.875 260 12718.90 3.42 55059.18 88888.00 2008-09-16 09:03:38.000 260 12718.90 3.38 55059.18 88888.00 2008-09-16 09:03:38.125 260 12718.90 3.42 55059.18 88888.00 2008-09-16 09:03:38.250 260 12718.83 3.40 55059.20 88888.00 2008-09-16 09:03:38.375 260 12718.88 3.45 55059.20 88888.00 2008-09-16 09:03:38.500 260 12718.92 3.42 55059.20 88888.00 2008-09-16 09:03:38.625 260 12718.90 3.40 55059.20 88888.00 2008-09-16 09:03:38.750 260 12718.98 3.40 55059.18 88888.00 2008-09-16 09:03:38.875 260 12718.98 3.38 55059.22 88888.00 2008-09-16 09:03:39.000 260 12718.98 3.42 55059.22 88888.00 2008-09-16 09:03:39.125 260 12719.00 3.48 55059.20 88888.00 2008-09-16 09:03:39.250 260 12718.92 3.40 55059.20 88888.00 2008-09-16 09:03:39.375 260 12718.95 3.42 55059.20 88888.00 2008-09-16 09:03:39.500 260 12718.98 3.42 55059.22 88888.00 2008-09-16 09:03:39.625 260 12718.98 3.45 55059.22 88888.00 2008-09-16 09:03:39.750 260 12719.00 3.52 55059.22 88888.00 2008-09-16 09:03:39.875 260 12719.05 3.55 55059.25 88888.00 2008-09-16 09:03:40.000 260 12719.00 3.45 55059.22 88888.00 2008-09-16 09:03:40.125 260 12719.00 3.50 55059.25 88888.00 2008-09-16 09:03:40.250 260 12718.95 3.55 55059.25 88888.00 2008-09-16 09:03:40.375 260 12718.95 3.58 55059.25 88888.00 2008-09-16 09:03:40.500 260 12718.90 3.52 55059.22 88888.00 2008-09-16 09:03:40.625 260 12718.98 3.50 55059.25 88888.00 2008-09-16 09:03:40.750 260 12719.02 3.50 55059.25 88888.00 2008-09-16 09:03:40.875 260 12719.00 3.50 55059.25 88888.00 2008-09-16 09:03:41.000 260 12718.95 3.48 55059.22 88888.00 2008-09-16 09:03:41.125 260 12718.90 3.48 55059.22 88888.00 2008-09-16 09:03:41.250 260 12718.90 3.48 55059.22 88888.00 2008-09-16 09:03:41.375 260 12718.92 3.48 55059.22 88888.00 2008-09-16 09:03:41.500 260 12718.88 3.48 55059.25 88888.00 2008-09-16 09:03:41.625 260 12718.83 3.48 55059.28 88888.00 2008-09-16 09:03:41.750 260 12718.80 3.52 55059.28 88888.00 2008-09-16 09:03:41.875 260 12718.80 3.55 55059.28 88888.00 2008-09-16 09:03:42.000 260 12718.83 3.58 55059.28 88888.00 2008-09-16 09:03:42.125 260 12718.90 3.55 55059.30 88888.00 2008-09-16 09:03:42.250 260 12718.83 3.50 55059.30 88888.00 2008-09-16 09:03:42.375 260 12718.83 3.50 55059.30 88888.00 2008-09-16 09:03:42.500 260 12718.88 3.50 55059.32 88888.00 2008-09-16 09:03:42.625 260 12718.88 3.50 55059.32 88888.00 2008-09-16 09:03:42.750 260 12718.80 3.45 55059.32 88888.00 2008-09-16 09:03:42.875 260 12718.67 3.38 55059.30 88888.00 2008-09-16 09:03:43.000 260 12718.58 3.38 55059.32 88888.00 2008-09-16 09:03:43.125 260 12718.65 3.42 55059.38 88888.00 2008-09-16 09:03:43.250 260 12718.75 3.48 55059.38 88888.00 2008-09-16 09:03:43.375 260 12718.75 3.45 55059.38 88888.00 2008-09-16 09:03:43.500 260 12718.60 3.38 55059.38 88888.00 2008-09-16 09:03:43.625 260 12718.60 3.35 55059.38 88888.00 2008-09-16 09:03:43.750 260 12718.62 3.40 55059.35 88888.00 2008-09-16 09:03:43.875 260 12718.62 3.42 55059.38 88888.00 2008-09-16 09:03:44.000 260 12718.60 3.38 55059.40 88888.00 2008-09-16 09:03:44.125 260 12718.67 3.35 55059.43 88888.00 2008-09-16 09:03:44.250 260 12718.58 3.33 55059.40 88888.00 2008-09-16 09:03:44.375 260 12718.55 3.38 55059.40 88888.00 2008-09-16 09:03:44.500 260 12718.50 3.38 55059.38 88888.00 2008-09-16 09:03:44.625 260 12718.50 3.35 55059.43 88888.00 2008-09-16 09:03:44.750 260 12718.48 3.35 55059.43 88888.00 2008-09-16 09:03:44.875 260 12718.40 3.30 55059.40 88888.00 2008-09-16 09:03:45.000 260 12718.38 3.25 55059.38 88888.00 2008-09-16 09:03:45.125 260 12718.38 3.25 55059.40 88888.00 2008-09-16 09:03:45.250 260 12718.42 3.30 55059.45 88888.00 2008-09-16 09:03:45.375 260 12718.45 3.30 55059.45 88888.00 2008-09-16 09:03:45.500 260 12718.40 3.33 55059.47 88888.00 2008-09-16 09:03:45.625 260 12718.38 3.33 55059.47 88888.00 2008-09-16 09:03:45.750 260 12718.40 3.27 55059.45 88888.00 2008-09-16 09:03:45.875 260 12718.33 3.20 55059.45 88888.00 2008-09-16 09:03:46.000 260 12718.38 3.23 55059.47 88888.00 2008-09-16 09:03:46.125 260 12718.42 3.27 55059.50 88888.00 2008-09-16 09:03:46.250 260 12718.35 3.23 55059.53 88888.00 2008-09-16 09:03:46.375 260 12718.38 3.27 55059.55 88888.00 2008-09-16 09:03:46.500 260 12718.38 3.33 55059.55 88888.00 2008-09-16 09:03:46.625 260 12718.33 3.25 55059.53 88888.00 2008-09-16 09:03:46.750 260 12718.25 3.17 55059.47 88888.00 2008-09-16 09:03:46.875 260 12718.27 3.15 55059.47 88888.00 2008-09-16 09:03:47.000 260 12718.33 3.20 55059.45 88888.00 2008-09-16 09:03:47.125 260 12718.38 3.23 55059.45 88888.00 2008-09-16 09:03:47.250 260 12718.38 3.20 55059.53 88888.00 2008-09-16 09:03:47.375 260 12718.35 3.23 55059.53 88888.00 2008-09-16 09:03:47.500 260 12718.35 3.25 55059.55 88888.00 2008-09-16 09:03:47.625 260 12718.33 3.20 55059.55 88888.00 2008-09-16 09:03:47.750 260 12718.33 3.20 55059.57 88888.00 2008-09-16 09:03:47.875 260 12718.30 3.23 55059.57 88888.00 2008-09-16 09:03:48.000 260 12718.25 3.20 55059.57 88888.00 2008-09-16 09:03:48.125 260 12718.27 3.17 55059.55 88888.00 2008-09-16 09:03:48.250 260 12718.25 3.20 55059.55 88888.00 2008-09-16 09:03:48.375 260 12718.25 3.23 55059.55 88888.00 2008-09-16 09:03:48.500 260 12718.17 3.20 55059.55 88888.00 2008-09-16 09:03:48.625 260 12718.20 3.17 55059.55 88888.00 2008-09-16 09:03:48.750 260 12718.20 3.23 55059.60 88888.00 2008-09-16 09:03:48.875 260 12718.23 3.20 55059.57 88888.00 2008-09-16 09:03:49.000 260 12718.23 3.17 55059.53 88888.00 2008-09-16 09:03:49.125 260 12718.25 3.15 55059.55 88888.00 2008-09-16 09:03:49.250 260 12718.15 3.17 55059.57 88888.00 2008-09-16 09:03:49.375 260 12718.10 3.15 55059.55 88888.00 2008-09-16 09:03:49.500 260 12718.10 3.12 55059.57 88888.00 2008-09-16 09:03:49.625 260 12718.12 3.15 55059.57 88888.00 2008-09-16 09:03:49.750 260 12718.17 3.23 55059.60 88888.00 2008-09-16 09:03:49.875 260 12718.20 3.25 55059.60 88888.00 2008-09-16 09:03:50.000 260 12718.20 3.15 55059.57 88888.00 2008-09-16 09:03:50.125 260 12718.12 3.05 55059.57 88888.00 2008-09-16 09:03:50.250 260 12718.17 3.08 55059.57 88888.00 2008-09-16 09:03:50.375 260 12718.20 3.10 55059.60 88888.00 2008-09-16 09:03:50.500 260 12718.20 3.05 55059.60 88888.00 2008-09-16 09:03:50.625 260 12718.12 3.05 55059.57 88888.00 2008-09-16 09:03:50.750 260 12718.10 3.02 55059.55 88888.00 2008-09-16 09:03:50.875 260 12718.17 3.02 55059.60 88888.00 2008-09-16 09:03:51.000 260 12718.20 3.05 55059.62 88888.00 2008-09-16 09:03:51.125 260 12718.17 3.08 55059.65 88888.00 2008-09-16 09:03:51.250 260 12718.15 3.02 55059.65 88888.00 2008-09-16 09:03:51.375 260 12718.15 3.02 55059.60 88888.00 2008-09-16 09:03:51.500 260 12718.10 2.98 55059.55 88888.00 2008-09-16 09:03:51.625 260 12718.05 3.00 55059.57 88888.00 2008-09-16 09:03:51.750 260 12718.08 3.00 55059.62 88888.00 2008-09-16 09:03:51.875 260 12718.02 3.00 55059.62 88888.00 2008-09-16 09:03:52.000 260 12718.02 2.98 55059.60 88888.00 2008-09-16 09:03:52.125 260 12718.02 2.98 55059.65 88888.00 2008-09-16 09:03:52.250 260 12718.00 2.92 55059.70 88888.00 2008-09-16 09:03:52.375 260 12717.95 2.92 55059.65 88888.00 2008-09-16 09:03:52.500 260 12717.90 2.98 55059.65 88888.00 2008-09-16 09:03:52.625 260 12717.85 2.98 55059.65 88888.00 2008-09-16 09:03:52.750 260 12717.83 2.90 55059.68 88888.00 2008-09-16 09:03:52.875 260 12717.83 2.88 55059.72 88888.00 2008-09-16 09:03:53.000 260 12717.85 2.83 55059.70 88888.00 2008-09-16 09:03:53.125 260 12717.90 2.85 55059.72 88888.00 2008-09-16 09:03:53.250 260 12717.85 2.83 55059.70 88888.00 2008-09-16 09:03:53.375 260 12717.85 2.83 55059.70 88888.00 2008-09-16 09:03:53.500 260 12717.85 2.85 55059.70 88888.00 2008-09-16 09:03:53.625 260 12717.85 2.85 55059.70 88888.00 2008-09-16 09:03:53.750 260 12717.85 2.83 55059.68 88888.00 2008-09-16 09:03:53.875 260 12717.90 2.83 55059.70 88888.00 2008-09-16 09:03:54.000 260 12717.90 2.83 55059.70 88888.00 2008-09-16 09:03:54.125 260 12717.88 2.77 55059.72 88888.00 2008-09-16 09:03:54.250 260 12717.90 2.83 55059.72 88888.00 2008-09-16 09:03:54.375 260 12717.88 2.80 55059.70 88888.00 2008-09-16 09:03:54.500 260 12717.85 2.73 55059.65 88888.00 2008-09-16 09:03:54.625 260 12717.80 2.73 55059.65 88888.00 2008-09-16 09:03:54.750 260 12717.77 2.73 55059.70 88888.00 2008-09-16 09:03:54.875 260 12717.75 2.75 55059.72 88888.00 2008-09-16 09:03:55.000 260 12717.77 2.75 55059.68 88888.00 2008-09-16 09:03:55.125 260 12717.88 2.77 55059.70 88888.00 2008-09-16 09:03:55.250 260 12717.85 2.75 55059.72 88888.00 2008-09-16 09:03:55.375 260 12717.83 2.73 55059.72 88888.00 2008-09-16 09:03:55.500 260 12717.80 2.67 55059.68 88888.00 2008-09-16 09:03:55.625 260 12717.80 2.65 55059.68 88888.00 2008-09-16 09:03:55.750 260 12717.85 2.70 55059.68 88888.00 2008-09-16 09:03:55.875 260 12717.88 2.73 55059.68 88888.00 2008-09-16 09:03:56.000 260 12717.90 2.67 55059.62 88888.00 2008-09-16 09:03:56.125 260 12717.92 2.65 55059.65 88888.00 2008-09-16 09:03:56.250 260 12717.90 2.60 55059.70 88888.00 2008-09-16 09:03:56.375 260 12717.90 2.67 55059.70 88888.00 2008-09-16 09:03:56.500 260 12717.95 2.65 55059.68 88888.00 2008-09-16 09:03:56.625 260 12717.95 2.67 55059.62 88888.00 2008-09-16 09:03:56.750 260 12717.95 2.70 55059.65 88888.00 2008-09-16 09:03:56.875 260 12717.98 2.70 55059.70 88888.00 2008-09-16 09:03:57.000 260 12717.98 2.70 55059.70 88888.00 2008-09-16 09:03:57.125 260 12718.05 2.70 55059.72 88888.00 2008-09-16 09:03:57.250 260 12718.00 2.62 55059.65 88888.00 2008-09-16 09:03:57.375 260 12718.00 2.58 55059.57 88888.00 2008-09-16 09:03:57.500 260 12718.02 2.58 55059.60 88888.00 2008-09-16 09:03:57.625 260 12718.05 2.70 55059.62 88888.00 2008-09-16 09:03:57.750 260 12718.08 2.70 55059.65 88888.00 2008-09-16 09:03:57.875 260 12718.15 2.70 55059.62 88888.00 2008-09-16 09:03:58.000 260 12718.20 2.67 55059.62 88888.00 2008-09-16 09:03:58.125 260 12718.25 2.67 55059.60 88888.00 2008-09-16 09:03:58.250 260 12718.25 2.70 55059.62 88888.00 2008-09-16 09:03:58.375 260 12718.27 2.70 55059.62 88888.00 2008-09-16 09:03:58.500 260 12718.23 2.62 55059.65 88888.00 2008-09-16 09:03:58.625 260 12718.27 2.62 55059.60 88888.00 2008-09-16 09:03:58.750 260 12718.33 2.65 55059.60 88888.00 2008-09-16 09:03:58.875 260 12718.33 2.67 55059.55 88888.00 2008-09-16 09:03:59.000 260 12718.33 2.65 55059.57 88888.00 2008-09-16 09:03:59.125 260 12718.42 2.65 55059.57 88888.00 2008-09-16 09:03:59.250 260 12718.45 2.65 55059.60 88888.00 2008-09-16 09:03:59.375 260 12718.50 2.67 55059.57 88888.00 2008-09-16 09:03:59.500 260 12718.50 2.73 55059.55 88888.00 2008-09-16 09:03:59.625 260 12718.50 2.73 55059.60 88888.00 2008-09-16 09:03:59.750 260 12718.58 2.75 55059.57 88888.00 2008-09-16 09:03:59.875 260 12718.60 2.70 55059.55 88888.00 2008-09-16 09:04:00.000 260 12718.60 2.65 55059.53 88888.00 2008-09-16 09:04:00.125 260 12718.67 2.67 55059.53 88888.00 2008-09-16 09:04:00.250 260 12718.67 2.75 55059.53 88888.00 2008-09-16 09:04:00.375 260 12718.67 2.77 55059.53 88888.00 2008-09-16 09:04:00.500 260 12718.65 2.77 55059.47 88888.00 2008-09-16 09:04:00.625 260 12718.65 2.75 55059.45 88888.00 2008-09-16 09:04:00.750 260 12718.77 2.75 55059.50 88888.00 2008-09-16 09:04:00.875 260 12718.92 2.80 55059.50 88888.00 2008-09-16 09:04:01.000 260 12719.00 2.83 55059.53 88888.00 2008-09-16 09:04:01.125 260 12718.98 2.75 55059.50 88888.00 2008-09-16 09:04:01.250 260 12718.98 2.77 55059.53 88888.00 2008-09-16 09:04:01.375 260 12719.05 2.80 55059.50 88888.00 2008-09-16 09:04:01.500 260 12719.02 2.83 55059.45 88888.00 2008-09-16 09:04:01.625 260 12719.02 2.85 55059.45 88888.00 2008-09-16 09:04:01.750 260 12719.02 2.83 55059.45 88888.00 2008-09-16 09:04:01.875 260 12719.12 2.85 55059.43 88888.00 2008-09-16 09:04:02.000 260 12719.20 2.90 55059.45 88888.00 2008-09-16 09:04:02.125 260 12719.23 2.90 55059.47 88888.00 2008-09-16 09:04:02.250 260 12719.25 2.85 55059.45 88888.00 2008-09-16 09:04:02.375 260 12719.25 2.85 55059.43 88888.00 2008-09-16 09:04:02.500 260 12719.27 2.88 55059.43 88888.00 2008-09-16 09:04:02.625 260 12719.33 2.88 55059.43 88888.00 2008-09-16 09:04:02.750 260 12719.33 2.88 55059.43 88888.00 2008-09-16 09:04:02.875 260 12719.35 2.88 55059.40 88888.00 2008-09-16 09:04:03.000 260 12719.45 2.92 55059.40 88888.00 2008-09-16 09:04:03.125 260 12719.50 3.00 55059.43 88888.00 2008-09-16 09:04:03.250 260 12719.48 2.88 55059.43 88888.00 2008-09-16 09:04:03.375 260 12719.38 2.83 55059.38 88888.00 2008-09-16 09:04:03.500 260 12719.42 2.83 55059.38 88888.00 2008-09-16 09:04:03.625 260 12719.48 2.85 55059.32 88888.00 2008-09-16 09:04:03.750 260 12719.48 2.85 55059.32 88888.00 2008-09-16 09:04:03.875 260 12719.55 2.90 55059.35 88888.00 2008-09-16 09:04:04.000 260 12719.62 2.95 55059.35 88888.00 2008-09-16 09:04:04.125 260 12719.60 2.90 55059.35 88888.00 2008-09-16 09:04:04.250 260 12719.65 2.85 55059.35 88888.00 2008-09-16 09:04:04.375 260 12719.67 2.85 55059.35 88888.00 2008-09-16 09:04:04.500 260 12719.70 2.85 55059.30 88888.00 2008-09-16 09:04:04.625 260 12719.80 2.92 55059.32 88888.00 2008-09-16 09:04:04.750 260 12719.88 2.98 55059.32 88888.00 2008-09-16 09:04:04.875 260 12719.88 2.98 55059.32 88888.00 2008-09-16 09:04:05.000 260 12719.92 2.95 55059.32 88888.00 2008-09-16 09:04:05.125 260 12719.92 2.95 55059.38 88888.00 2008-09-16 09:04:05.250 260 12719.92 2.90 55059.35 88888.00 2008-09-16 09:04:05.375 260 12719.92 2.92 55059.32 88888.00 2008-09-16 09:04:05.500 260 12719.92 2.95 55059.32 88888.00 2008-09-16 09:04:05.625 260 12720.00 2.98 55059.35 88888.00 2008-09-16 09:04:05.750 260 12720.05 2.95 55059.32 88888.00 2008-09-16 09:04:05.875 260 12720.08 2.98 55059.30 88888.00 2008-09-16 09:04:06.000 260 12720.12 2.98 55059.30 88888.00 2008-09-16 09:04:06.125 260 12720.15 2.98 55059.30 88888.00 2008-09-16 09:04:06.250 260 12720.12 2.98 55059.32 88888.00 2008-09-16 09:04:06.375 260 12720.20 3.00 55059.30 88888.00 2008-09-16 09:04:06.500 260 12720.23 2.98 55059.30 88888.00 2008-09-16 09:04:06.625 260 12720.15 2.98 55059.25 88888.00 2008-09-16 09:04:06.750 260 12720.15 2.92 55059.25 88888.00 2008-09-16 09:04:06.875 260 12720.23 2.95 55059.25 88888.00 2008-09-16 09:04:07.000 260 12720.35 3.00 55059.22 88888.00 2008-09-16 09:04:07.125 260 12720.40 3.02 55059.22 88888.00 2008-09-16 09:04:07.250 260 12720.40 3.02 55059.28 88888.00 2008-09-16 09:04:07.375 260 12720.40 2.98 55059.28 88888.00 2008-09-16 09:04:07.500 260 12720.35 2.92 55059.22 88888.00 2008-09-16 09:04:07.625 260 12720.35 2.98 55059.25 88888.00 2008-09-16 09:04:07.750 260 12720.40 3.02 55059.25 88888.00 2008-09-16 09:04:07.875 260 12720.48 3.02 55059.25 88888.00 2008-09-16 09:04:08.000 260 12720.52 2.98 55059.25 88888.00 2008-09-16 09:04:08.125 260 12720.55 2.98 55059.25 88888.00 2008-09-16 09:04:08.250 260 12720.58 2.98 55059.25 88888.00 2008-09-16 09:04:08.375 260 12720.65 2.98 55059.22 88888.00 2008-09-16 09:04:08.500 260 12720.60 2.92 55059.20 88888.00 2008-09-16 09:04:08.625 260 12720.65 2.98 55059.22 88888.00 2008-09-16 09:04:08.750 260 12720.70 3.00 55059.22 88888.00 2008-09-16 09:04:08.875 260 12720.77 3.00 55059.25 88888.00 2008-09-16 09:04:09.000 260 12720.80 2.98 55059.22 88888.00 2008-09-16 09:04:09.125 260 12720.83 3.02 55059.22 88888.00 2008-09-16 09:04:09.250 260 12720.90 2.98 55059.25 88888.00 2008-09-16 09:04:09.375 260 12720.90 3.00 55059.25 88888.00 2008-09-16 09:04:09.500 260 12720.88 3.05 55059.22 88888.00 2008-09-16 09:04:09.625 260 12720.85 3.08 55059.25 88888.00 2008-09-16 09:04:09.750 260 12720.88 3.05 55059.22 88888.00 2008-09-16 09:04:09.875 260 12720.90 3.02 55059.22 88888.00 2008-09-16 09:04:10.000 260 12720.90 3.00 55059.22 88888.00 2008-09-16 09:04:10.125 260 12720.95 2.98 55059.22 88888.00 2008-09-16 09:04:10.250 260 12720.95 3.00 55059.25 88888.00 2008-09-16 09:04:10.375 260 12720.90 2.98 55059.22 88888.00 2008-09-16 09:04:10.500 260 12720.92 2.98 55059.25 88888.00 2008-09-16 09:04:10.625 260 12720.98 2.98 55059.22 88888.00 2008-09-16 09:04:10.750 260 12720.95 2.95 55059.22 88888.00 2008-09-16 09:04:10.875 260 12721.00 2.92 55059.22 88888.00 2008-09-16 09:04:11.000 260 12721.00 2.92 55059.20 88888.00 2008-09-16 09:04:11.125 260 12721.00 2.92 55059.22 88888.00 2008-09-16 09:04:11.250 260 12721.00 2.88 55059.20 88888.00 2008-09-16 09:04:11.375 260 12721.05 2.90 55059.20 88888.00 2008-09-16 09:04:11.500 260 12721.12 2.95 55059.22 88888.00 2008-09-16 09:04:11.625 260 12721.12 2.95 55059.20 88888.00 2008-09-16 09:04:11.750 260 12721.23 2.92 55059.18 88888.00 2008-09-16 09:04:11.875 260 12721.35 2.98 55059.20 88888.00 2008-09-16 09:04:12.000 260 12721.30 2.95 55059.18 88888.00 2008-09-16 09:04:12.125 260 12721.20 2.88 55059.15 88888.00 2008-09-16 09:04:12.250 260 12721.20 2.90 55059.18 88888.00 2008-09-16 09:04:12.375 260 12721.38 2.98 55059.18 88888.00 2008-09-16 09:04:12.500 260 12721.42 2.95 55059.18 88888.00 2008-09-16 09:04:12.625 260 12721.48 2.98 55059.15 88888.00 2008-09-16 09:04:12.750 260 12721.48 2.98 55059.12 88888.00 2008-09-16 09:04:12.875 260 12721.52 3.02 55059.15 88888.00 2008-09-16 09:04:13.000 260 12721.62 3.05 55059.18 88888.00 2008-09-16 09:04:13.125 260 12721.62 3.02 55059.20 88888.00 2008-09-16 09:04:13.250 260 12721.55 2.95 55059.18 88888.00 2008-09-16 09:04:13.375 260 12721.60 2.92 55059.15 88888.00 2008-09-16 09:04:13.500 260 12721.58 2.95 55059.15 88888.00 2008-09-16 09:04:13.625 260 12721.62 2.98 55059.15 88888.00 2008-09-16 09:04:13.750 260 12721.65 2.98 55059.18 88888.00 2008-09-16 09:04:13.875 260 12721.65 2.98 55059.18 88888.00 2008-09-16 09:04:14.000 260 12721.67 2.98 55059.18 88888.00 2008-09-16 09:04:14.125 260 12721.67 2.95 55059.18 88888.00 2008-09-16 09:04:14.250 260 12721.70 2.95 55059.18 88888.00 2008-09-16 09:04:14.375 260 12721.70 2.92 55059.18 88888.00 2008-09-16 09:04:14.500 260 12721.75 2.92 55059.15 88888.00 2008-09-16 09:04:14.625 260 12721.85 2.98 55059.20 88888.00 2008-09-16 09:04:14.750 260 12721.88 3.00 55059.18 88888.00 2008-09-16 09:04:14.875 260 12721.83 2.95 55059.15 88888.00 2008-09-16 09:04:15.000 260 12721.77 2.90 55059.18 88888.00 2008-09-16 09:04:15.125 260 12721.83 2.92 55059.20 88888.00 2008-09-16 09:04:15.250 260 12721.75 2.95 55059.18 88888.00 2008-09-16 09:04:15.375 260 12721.73 3.00 55059.20 88888.00 2008-09-16 09:04:15.500 260 12721.77 3.05 55059.22 88888.00 2008-09-16 09:04:15.625 260 12721.75 3.00 55059.22 88888.00 2008-09-16 09:04:15.750 260 12721.65 2.92 55059.18 88888.00 2008-09-16 09:04:15.875 260 12721.65 2.95 55059.18 88888.00 2008-09-16 09:04:16.000 260 12721.73 3.02 55059.22 88888.00 2008-09-16 09:04:16.125 260 12721.70 3.00 55059.25 88888.00 2008-09-16 09:04:16.250 260 12721.65 2.98 55059.25 88888.00 2008-09-16 09:04:16.375 260 12721.70 3.00 55059.22 88888.00 2008-09-16 09:04:16.500 260 12721.65 3.02 55059.22 88888.00 2008-09-16 09:04:16.625 260 12721.60 2.95 55059.22 88888.00 2008-09-16 09:04:16.750 260 12721.58 2.95 55059.28 88888.00 2008-09-16 09:04:16.875 260 12721.58 2.95 55059.25 88888.00 2008-09-16 09:04:17.000 260 12721.58 2.92 55059.25 88888.00 2008-09-16 09:04:17.125 260 12721.55 2.95 55059.28 88888.00 2008-09-16 09:04:17.250 260 12721.50 2.95 55059.28 88888.00 2008-09-16 09:04:17.375 260 12721.45 2.90 55059.28 88888.00 2008-09-16 09:04:17.500 260 12721.38 2.90 55059.30 88888.00 2008-09-16 09:04:17.625 260 12721.33 2.83 55059.28 88888.00 2008-09-16 09:04:17.750 260 12721.30 2.88 55059.28 88888.00 2008-09-16 09:04:17.875 260 12721.27 2.90 55059.30 88888.00 2008-09-16 09:04:18.000 260 12721.25 2.88 55059.30 88888.00 2008-09-16 09:04:18.125 260 12721.25 2.83 55059.32 88888.00 2008-09-16 09:04:18.250 260 12721.17 2.80 55059.35 88888.00 2008-09-16 09:04:18.375 260 12721.23 2.80 55059.32 88888.00 2008-09-16 09:04:18.500 260 12721.20 2.77 55059.32 88888.00 2008-09-16 09:04:18.625 260 12721.20 2.80 55059.35 88888.00 2008-09-16 09:04:18.750 260 12721.27 2.90 55059.40 88888.00 2008-09-16 09:04:18.875 260 12721.20 2.80 55059.40 88888.00 2008-09-16 09:04:19.000 260 12721.15 2.75 55059.43 88888.00 2008-09-16 09:04:19.125 260 12721.10 2.73 55059.45 88888.00 2008-09-16 09:04:19.250 260 12720.98 2.62 55059.43 88888.00 2008-09-16 09:04:19.375 260 12720.95 2.62 55059.40 88888.00 2008-09-16 09:04:19.500 260 12721.00 2.62 55059.43 88888.00 2008-09-16 09:04:19.625 260 12720.98 2.62 55059.43 88888.00 2008-09-16 09:04:19.750 260 12721.00 2.60 55059.43 88888.00 2008-09-16 09:04:19.875 260 12721.02 2.52 55059.43 88888.00 2008-09-16 09:04:20.000 260 12721.00 2.55 55059.43 88888.00 2008-09-16 09:04:20.125 260 12720.92 2.62 55059.45 88888.00 2008-09-16 09:04:20.250 260 12720.88 2.60 55059.45 88888.00 2008-09-16 09:04:20.375 260 12720.92 2.58 55059.47 88888.00 2008-09-16 09:04:20.500 260 12720.88 2.58 55059.47 88888.00 2008-09-16 09:04:20.625 260 12720.77 2.52 55059.47 88888.00 2008-09-16 09:04:20.750 260 12720.73 2.52 55059.45 88888.00 2008-09-16 09:04:20.875 260 12720.73 2.52 55059.47 88888.00 2008-09-16 09:04:21.000 260 12720.73 2.50 55059.50 88888.00 2008-09-16 09:04:21.125 260 12720.73 2.52 55059.55 88888.00 2008-09-16 09:04:21.250 260 12720.75 2.50 55059.50 88888.00 2008-09-16 09:04:21.375 260 12720.80 2.52 55059.53 88888.00 2008-09-16 09:04:21.500 260 12720.77 2.55 55059.50 88888.00 2008-09-16 09:04:21.625 260 12720.75 2.55 55059.55 88888.00 2008-09-16 09:04:21.750 260 12720.67 2.50 55059.55 88888.00 2008-09-16 09:04:21.875 260 12720.62 2.52 55059.55 88888.00 2008-09-16 09:04:22.000 260 12720.62 2.55 55059.55 88888.00 2008-09-16 09:04:22.125 260 12720.67 2.55 55059.57 88888.00 2008-09-16 09:04:22.250 260 12720.62 2.48 55059.57 88888.00 2008-09-16 09:04:22.375 260 12720.60 2.48 55059.60 88888.00 2008-09-16 09:04:22.500 260 12720.58 2.48 55059.60 88888.00 2008-09-16 09:04:22.625 260 12720.58 2.45 55059.60 88888.00 2008-09-16 09:04:22.750 260 12720.55 2.45 55059.62 88888.00 2008-09-16 09:04:22.875 260 12720.48 2.40 55059.62 88888.00 2008-09-16 09:04:23.000 260 12720.48 2.35 55059.60 88888.00 2008-09-16 09:04:23.125 260 12720.45 2.38 55059.62 88888.00 2008-09-16 09:04:23.250 260 12720.38 2.40 55059.65 88888.00 2008-09-16 09:04:23.375 260 12720.38 2.35 55059.62 88888.00 2008-09-16 09:04:23.500 260 12720.38 2.30 55059.60 88888.00 2008-09-16 09:04:23.625 260 12720.40 2.30 55059.60 88888.00 2008-09-16 09:04:23.750 260 12720.35 2.25 55059.60 88888.00 2008-09-16 09:04:23.875 260 12720.40 2.27 55059.62 88888.00 2008-09-16 09:04:24.000 260 12720.45 2.30 55059.65 88888.00 2008-09-16 09:04:24.125 260 12720.45 2.33 55059.68 88888.00 2008-09-16 09:04:24.250 260 12720.40 2.30 55059.70 88888.00 2008-09-16 09:04:24.375 260 12720.40 2.30 55059.65 88888.00 2008-09-16 09:04:24.500 260 12720.42 2.30 55059.65 88888.00 2008-09-16 09:04:24.625 260 12720.48 2.30 55059.65 88888.00 2008-09-16 09:04:24.750 260 12720.42 2.33 55059.68 88888.00 2008-09-16 09:04:24.875 260 12720.35 2.27 55059.65 88888.00 2008-09-16 09:04:25.000 260 12720.33 2.27 55059.65 88888.00 2008-09-16 09:04:25.125 260 12720.33 2.30 55059.70 88888.00 2008-09-16 09:04:25.250 260 12720.27 2.30 55059.72 88888.00 2008-09-16 09:04:25.375 260 12720.33 2.30 55059.72 88888.00 2008-09-16 09:04:25.500 260 12720.38 2.27 55059.72 88888.00 2008-09-16 09:04:25.625 260 12720.42 2.33 55059.72 88888.00 2008-09-16 09:04:25.750 260 12720.45 2.30 55059.78 88888.00 2008-09-16 09:04:25.875 260 12720.45 2.35 55059.78 88888.00 2008-09-16 09:04:26.000 260 12720.40 2.35 55059.75 88888.00 2008-09-16 09:04:26.125 260 12720.33 2.30 55059.75 88888.00 2008-09-16 09:04:26.250 260 12720.27 2.33 55059.75 88888.00 2008-09-16 09:04:26.375 260 12720.30 2.40 55059.78 88888.00 2008-09-16 09:04:26.500 260 12720.27 2.38 55059.78 88888.00 2008-09-16 09:04:26.625 260 12720.27 2.35 55059.75 88888.00 2008-09-16 09:04:26.750 260 12720.30 2.30 55059.75 88888.00 2008-09-16 09:04:26.875 260 12720.25 2.25 55059.75 88888.00 2008-09-16 09:04:27.000 260 12720.23 2.35 55059.80 88888.00 2008-09-16 09:04:27.125 260 12720.25 2.38 55059.82 88888.00 2008-09-16 09:04:27.250 260 12720.25 2.35 55059.82 88888.00 2008-09-16 09:04:27.375 260 12720.23 2.35 55059.82 88888.00 2008-09-16 09:04:27.500 260 12720.10 2.30 55059.78 88888.00 2008-09-16 09:04:27.625 260 12720.10 2.30 55059.82 88888.00 2008-09-16 09:04:27.750 260 12720.12 2.33 55059.82 88888.00 2008-09-16 09:04:27.875 260 12720.12 2.33 55059.82 88888.00 2008-09-16 09:04:28.000 260 12720.05 2.33 55059.82 88888.00 2008-09-16 09:04:28.125 260 12720.08 2.35 55059.88 88888.00 2008-09-16 09:04:28.250 260 12720.05 2.27 55059.88 88888.00 2008-09-16 09:04:28.375 260 12720.08 2.30 55059.88 88888.00 2008-09-16 09:04:28.500 260 12720.05 2.30 55059.88 88888.00 2008-09-16 09:04:28.625 260 12720.00 2.30 55059.90 88888.00 2008-09-16 09:04:28.750 260 12719.95 2.30 55059.93 88888.00 2008-09-16 09:04:28.875 260 12719.90 2.25 55059.90 88888.00 2008-09-16 09:04:29.000 260 12719.88 2.20 55059.93 88888.00 2008-09-16 09:04:29.125 260 12719.88 2.23 55059.93 88888.00 2008-09-16 09:04:29.250 260 12719.83 2.25 55059.90 88888.00 2008-09-16 09:04:29.375 260 12719.80 2.23 55059.90 88888.00 2008-09-16 09:04:29.500 260 12719.77 2.20 55059.93 88888.00 2008-09-16 09:04:29.625 260 12719.77 2.17 55059.95 88888.00 2008-09-16 09:04:29.750 260 12719.77 2.17 55059.95 88888.00 2008-09-16 09:04:29.875 260 12719.73 2.12 55059.95 88888.00 2008-09-16 09:04:30.000 260 12719.75 2.12 55059.95 88888.00 2008-09-16 09:04:30.125 260 12719.80 2.20 55059.97 88888.00 2008-09-16 09:04:30.250 260 12719.73 2.15 55059.97 88888.00 2008-09-16 09:04:30.375 260 12719.73 2.20 55060.00 88888.00 2008-09-16 09:04:30.500 260 12719.70 2.23 55060.03 88888.00 2008-09-16 09:04:30.625 260 12719.70 2.17 55060.03 88888.00 2008-09-16 09:04:30.750 260 12719.70 2.15 55060.03 88888.00 2008-09-16 09:04:30.875 260 12719.65 2.12 55060.03 88888.00 2008-09-16 09:04:31.000 260 12719.62 2.12 55060.00 88888.00 2008-09-16 09:04:31.125 260 12719.60 2.12 55060.05 88888.00 2008-09-16 09:04:31.250 260 12719.55 2.17 55060.10 88888.00 2008-09-16 09:04:31.375 260 12719.60 2.17 55060.07 88888.00 2008-09-16 09:04:31.500 260 12719.65 2.12 55060.05 88888.00 2008-09-16 09:04:31.625 260 12719.58 2.12 55060.05 88888.00 2008-09-16 09:04:31.750 260 12719.58 2.12 55060.07 88888.00 2008-09-16 09:04:31.875 260 12719.58 2.15 55060.10 88888.00 2008-09-16 09:04:32.000 260 12719.58 2.15 55060.12 88888.00 2008-09-16 09:04:32.125 260 12719.58 2.08 55060.15 88888.00 2008-09-16 09:04:32.250 260 12719.52 2.08 55060.15 88888.00 2008-09-16 09:04:32.375 260 12719.60 2.15 55060.12 88888.00 2008-09-16 09:04:32.500 260 12719.62 2.17 55060.18 88888.00 2008-09-16 09:04:32.625 260 12719.55 2.10 55060.15 88888.00 2008-09-16 09:04:32.750 260 12719.55 2.12 55060.10 88888.00 2008-09-16 09:04:32.875 260 12719.62 2.15 55060.12 88888.00 2008-09-16 09:04:33.000 260 12719.62 2.08 55060.15 88888.00 2008-09-16 09:04:33.125 260 12719.58 2.08 55060.18 88888.00 2008-09-16 09:04:33.250 260 12719.58 2.12 55060.18 88888.00 2008-09-16 09:04:33.375 260 12719.58 2.23 55060.15 88888.00 2008-09-16 09:04:33.500 260 12719.58 2.17 55060.18 88888.00 2008-09-16 09:04:33.625 260 12719.50 2.15 55060.15 88888.00 2008-09-16 09:04:33.750 260 12719.48 2.12 55060.15 88888.00 2008-09-16 09:04:33.875 260 12719.45 2.12 55060.18 88888.00 2008-09-16 09:04:34.000 260 12719.50 2.17 55060.20 88888.00 2008-09-16 09:04:34.125 260 12719.55 2.23 55060.22 88888.00 2008-09-16 09:04:34.250 260 12719.48 2.20 55060.25 88888.00 2008-09-16 09:04:34.375 260 12719.45 2.23 55060.25 88888.00 2008-09-16 09:04:34.500 260 12719.45 2.17 55060.20 88888.00 2008-09-16 09:04:34.625 260 12719.45 2.17 55060.20 88888.00 2008-09-16 09:04:34.750 260 12719.42 2.23 55060.25 88888.00 2008-09-16 09:04:34.875 260 12719.42 2.25 55060.30 88888.00 2008-09-16 09:04:35.000 260 12719.45 2.20 55060.28 88888.00 2008-09-16 09:04:35.125 260 12719.40 2.23 55060.28 88888.00 2008-09-16 09:04:35.250 260 12719.40 2.20 55060.30 88888.00 2008-09-16 09:04:35.375 260 12719.35 2.17 55060.28 88888.00 2008-09-16 09:04:35.500 260 12719.27 2.20 55060.28 88888.00 2008-09-16 09:04:35.625 260 12719.27 2.20 55060.32 88888.00 2008-09-16 09:04:35.750 260 12719.30 2.23 55060.32 88888.00 2008-09-16 09:04:35.875 260 12719.25 2.23 55060.32 88888.00 2008-09-16 09:04:36.000 260 12719.20 2.25 55060.35 88888.00 2008-09-16 09:04:36.125 260 12719.17 2.25 55060.38 88888.00 2008-09-16 09:04:36.250 260 12719.23 2.20 55060.43 88888.00 2008-09-16 09:04:36.375 260 12719.25 2.17 55060.40 88888.00 2008-09-16 09:04:36.500 260 12719.20 2.17 55060.40 88888.00 2008-09-16 09:04:36.625 260 12719.17 2.20 55060.40 88888.00 2008-09-16 09:04:36.750 260 12719.15 2.20 55060.40 88888.00 2008-09-16 09:04:36.875 260 12719.10 2.23 55060.40 88888.00 2008-09-16 09:04:37.000 260 12719.05 2.25 55060.43 88888.00 2008-09-16 09:04:37.125 260 12719.08 2.23 55060.45 88888.00 2008-09-16 09:04:37.250 260 12719.08 2.15 55060.43 88888.00 2008-09-16 09:04:37.375 260 12719.05 2.12 55060.45 88888.00 2008-09-16 09:04:37.500 260 12719.02 2.12 55060.43 88888.00 2008-09-16 09:04:37.625 260 12719.02 2.10 55060.45 88888.00 2008-09-16 09:04:37.750 260 12719.02 2.12 55060.47 88888.00 2008-09-16 09:04:37.875 260 12719.02 2.15 55060.47 88888.00 2008-09-16 09:04:38.000 260 12719.00 2.15 55060.50 88888.00 2008-09-16 09:04:38.125 260 12719.00 2.15 55060.50 88888.00 2008-09-16 09:04:38.250 260 12719.00 2.10 55060.50 88888.00 2008-09-16 09:04:38.375 260 12719.10 2.12 55060.50 88888.00 2008-09-16 09:04:38.500 260 12719.15 2.12 55060.53 88888.00 2008-09-16 09:04:38.625 260 12719.02 2.08 55060.50 88888.00 2008-09-16 09:04:38.750 260 12718.98 2.08 55060.53 88888.00 2008-09-16 09:04:38.875 260 12718.98 2.10 55060.50 88888.00 2008-09-16 09:04:39.000 260 12718.98 2.08 55060.50 88888.00 2008-09-16 09:04:39.125 260 12718.95 2.02 55060.50 88888.00 2008-09-16 09:04:39.250 260 12718.98 2.05 55060.53 88888.00 2008-09-16 09:04:39.375 260 12719.02 2.12 55060.53 88888.00 2008-09-16 09:04:39.500 260 12719.02 2.15 55060.55 88888.00 2008-09-16 09:04:39.625 260 12718.98 2.12 55060.53 88888.00 2008-09-16 09:04:39.750 260 12719.00 2.15 55060.55 88888.00 2008-09-16 09:04:39.875 260 12719.02 2.17 55060.57 88888.00 2008-09-16 09:04:40.000 260 12719.00 2.15 55060.57 88888.00 2008-09-16 09:04:40.125 260 12719.02 2.17 55060.55 88888.00 2008-09-16 09:04:40.250 260 12718.95 2.12 55060.57 88888.00 2008-09-16 09:04:40.375 260 12718.95 2.12 55060.55 88888.00 2008-09-16 09:04:40.500 260 12718.98 2.17 55060.60 88888.00 2008-09-16 09:04:40.625 260 12718.92 2.12 55060.62 88888.00 2008-09-16 09:04:40.750 260 12718.88 2.08 55060.60 88888.00 2008-09-16 09:04:40.875 260 12718.88 2.08 55060.62 88888.00 2008-09-16 09:04:41.000 260 12718.88 2.12 55060.62 88888.00 2008-09-16 09:04:41.125 260 12718.90 2.17 55060.65 88888.00 2008-09-16 09:04:41.250 260 12718.95 2.23 55060.68 88888.00 2008-09-16 09:04:41.375 260 12718.95 2.25 55060.65 88888.00 2008-09-16 09:04:41.500 260 12718.90 2.12 55060.62 88888.00 2008-09-16 09:04:41.625 260 12718.95 2.12 55060.65 88888.00 2008-09-16 09:04:41.750 260 12718.98 2.17 55060.68 88888.00 2008-09-16 09:04:41.875 260 12718.98 2.17 55060.62 88888.00 2008-09-16 09:04:42.000 260 12718.98 2.17 55060.62 88888.00 2008-09-16 09:04:42.125 260 12719.02 2.15 55060.62 88888.00 2008-09-16 09:04:42.250 260 12719.02 2.12 55060.70 88888.00 2008-09-16 09:04:42.375 260 12719.00 2.15 55060.70 88888.00 2008-09-16 09:04:42.500 260 12718.95 2.15 55060.68 88888.00 2008-09-16 09:04:42.625 260 12718.98 2.10 55060.65 88888.00 2008-09-16 09:04:42.750 260 12718.98 2.10 55060.65 88888.00 2008-09-16 09:04:42.875 260 12718.95 2.12 55060.70 88888.00 2008-09-16 09:04:43.000 260 12718.92 2.10 55060.68 88888.00 2008-09-16 09:04:43.125 260 12718.98 2.12 55060.68 88888.00 2008-09-16 09:04:43.250 260 12718.92 2.12 55060.70 88888.00 2008-09-16 09:04:43.375 260 12718.90 2.15 55060.68 88888.00 2008-09-16 09:04:43.500 260 12718.83 2.10 55060.68 88888.00 2008-09-16 09:04:43.625 260 12718.90 2.12 55060.65 88888.00 2008-09-16 09:04:43.750 260 12718.95 2.12 55060.68 88888.00 2008-09-16 09:04:43.875 260 12718.98 2.10 55060.68 88888.00 2008-09-16 09:04:44.000 260 12718.90 2.08 55060.68 88888.00 2008-09-16 09:04:44.125 260 12718.90 2.17 55060.70 88888.00 2008-09-16 09:04:44.250 260 12718.90 2.10 55060.72 88888.00 2008-09-16 09:04:44.375 260 12718.92 2.10 55060.70 88888.00 2008-09-16 09:04:44.500 260 12719.00 2.05 55060.70 88888.00 2008-09-16 09:04:44.625 260 12719.00 2.08 55060.72 88888.00 2008-09-16 09:04:44.750 260 12719.05 2.12 55060.70 88888.00 2008-09-16 09:04:44.875 260 12719.10 2.17 55060.75 88888.00 2008-09-16 09:04:45.000 260 12719.05 2.15 55060.78 88888.00 2008-09-16 09:04:45.125 260 12719.00 2.10 55060.78 88888.00 2008-09-16 09:04:45.250 260 12718.95 2.12 55060.75 88888.00 2008-09-16 09:04:45.375 260 12718.95 2.15 55060.72 88888.00 2008-09-16 09:04:45.500 260 12719.00 2.12 55060.70 88888.00 2008-09-16 09:04:45.625 260 12719.08 2.12 55060.72 88888.00 2008-09-16 09:04:45.750 260 12719.10 2.15 55060.72 88888.00 2008-09-16 09:04:45.875 260 12719.00 2.12 55060.75 88888.00 2008-09-16 09:04:46.000 260 12718.92 2.10 55060.72 88888.00 2008-09-16 09:04:46.125 260 12718.95 2.12 55060.78 88888.00 2008-09-16 09:04:46.250 260 12719.02 2.12 55060.78 88888.00 2008-09-16 09:04:46.375 260 12719.02 2.02 55060.78 88888.00 2008-09-16 09:04:46.500 260 12719.00 2.08 55060.78 88888.00 2008-09-16 09:04:46.625 260 12719.08 2.20 55060.80 88888.00 2008-09-16 09:04:46.750 260 12719.05 2.12 55060.80 88888.00 2008-09-16 09:04:46.875 260 12718.98 2.02 55060.78 88888.00 2008-09-16 09:04:47.000 260 12719.02 2.05 55060.78 88888.00 2008-09-16 09:04:47.125 260 12719.05 2.10 55060.80 88888.00 2008-09-16 09:04:47.250 260 12719.02 2.12 55060.82 88888.00 2008-09-16 09:04:47.375 260 12719.02 2.12 55060.78 88888.00 2008-09-16 09:04:47.500 260 12719.10 2.12 55060.80 88888.00 2008-09-16 09:04:47.625 260 12719.15 2.10 55060.82 88888.00 2008-09-16 09:04:47.750 260 12719.15 2.12 55060.82 88888.00 2008-09-16 09:04:47.875 260 12719.12 2.10 55060.82 88888.00 2008-09-16 09:04:48.000 260 12719.05 2.05 55060.82 88888.00 2008-09-16 09:04:48.125 260 12719.10 2.08 55060.82 88888.00 2008-09-16 09:04:48.250 260 12719.12 2.05 55060.82 88888.00 2008-09-16 09:04:48.375 260 12719.10 2.02 55060.80 88888.00 2008-09-16 09:04:48.500 260 12719.10 2.05 55060.82 88888.00 2008-09-16 09:04:48.625 260 12719.17 2.10 55060.82 88888.00 2008-09-16 09:04:48.750 260 12719.25 2.15 55060.85 88888.00 2008-09-16 09:04:48.875 260 12719.20 2.12 55060.80 88888.00 2008-09-16 09:04:49.000 260 12719.23 2.15 55060.80 88888.00 2008-09-16 09:04:49.125 260 12719.25 2.12 55060.80 88888.00 2008-09-16 09:04:49.250 260 12719.25 2.15 55060.85 88888.00 2008-09-16 09:04:49.375 260 12719.25 2.15 55060.85 88888.00 2008-09-16 09:04:49.500 260 12719.23 2.15 55060.82 88888.00 2008-09-16 09:04:49.625 260 12719.17 2.20 55060.80 88888.00 2008-09-16 09:04:49.750 260 12719.20 2.20 55060.82 88888.00 2008-09-16 09:04:49.875 260 12719.27 2.20 55060.82 88888.00 2008-09-16 09:04:50.000 260 12719.27 2.17 55060.85 88888.00 2008-09-16 09:04:50.125 260 12719.23 2.20 55060.88 88888.00 2008-09-16 09:04:50.250 260 12719.17 2.23 55060.88 88888.00 2008-09-16 09:04:50.375 260 12719.25 2.20 55060.88 88888.00 2008-09-16 09:04:50.500 260 12719.27 2.25 55060.88 88888.00 2008-09-16 09:04:50.625 260 12719.30 2.25 55060.82 88888.00 2008-09-16 09:04:50.750 260 12719.25 2.20 55060.80 88888.00 2008-09-16 09:04:50.875 260 12719.27 2.20 55060.80 88888.00 2008-09-16 09:04:51.000 260 12719.33 2.17 55060.82 88888.00 2008-09-16 09:04:51.125 260 12719.23 2.15 55060.80 88888.00 2008-09-16 09:04:51.250 260 12719.17 2.12 55060.82 88888.00 2008-09-16 09:04:51.375 260 12719.23 2.12 55060.85 88888.00 2008-09-16 09:04:51.500 260 12719.30 2.15 55060.85 88888.00 2008-09-16 09:04:51.625 260 12719.30 2.12 55060.82 88888.00 2008-09-16 09:04:51.750 260 12719.27 2.12 55060.85 88888.00 2008-09-16 09:04:51.875 260 12719.33 2.15 55060.88 88888.00 2008-09-16 09:04:52.000 260 12719.33 2.17 55060.85 88888.00 2008-09-16 09:04:52.125 260 12719.30 2.15 55060.85 88888.00 2008-09-16 09:04:52.250 260 12719.27 2.15 55060.85 88888.00 2008-09-16 09:04:52.375 260 12719.33 2.15 55060.90 88888.00 2008-09-16 09:04:52.500 260 12719.33 2.15 55060.90 88888.00 2008-09-16 09:04:52.625 260 12719.30 2.15 55060.88 88888.00 2008-09-16 09:04:52.750 260 12719.33 2.12 55060.88 88888.00 2008-09-16 09:04:52.875 260 12719.40 2.12 55060.85 88888.00 2008-09-16 09:04:53.000 260 12719.40 2.15 55060.82 88888.00 2008-09-16 09:04:53.125 260 12719.42 2.17 55060.85 88888.00 2008-09-16 09:04:53.250 260 12719.45 2.20 55060.85 88888.00 2008-09-16 09:04:53.375 260 12719.58 2.27 55060.88 88888.00 2008-09-16 09:04:53.500 260 12719.60 2.23 55060.88 88888.00 2008-09-16 09:04:53.625 260 12719.58 2.23 55060.85 88888.00 2008-09-16 09:04:53.750 260 12719.52 2.20 55060.85 88888.00 2008-09-16 09:04:53.875 260 12719.58 2.27 55060.85 88888.00 2008-09-16 09:04:54.000 260 12719.65 2.35 55060.88 88888.00 2008-09-16 09:04:54.125 260 12719.70 2.33 55060.88 88888.00 2008-09-16 09:04:54.250 260 12719.65 2.33 55060.85 88888.00 2008-09-16 09:04:54.375 260 12719.73 2.38 55060.82 88888.00 2008-09-16 09:04:54.500 260 12719.83 2.38 55060.85 88888.00 2008-09-16 09:04:54.625 260 12719.80 2.35 55060.82 88888.00 2008-09-16 09:04:54.750 260 12719.77 2.35 55060.82 88888.00 2008-09-16 09:04:54.875 260 12719.80 2.40 55060.80 88888.00 2008-09-16 09:04:55.000 260 12719.90 2.42 55060.82 88888.00 2008-09-16 09:04:55.125 260 12719.95 2.42 55060.82 88888.00 2008-09-16 09:04:55.250 260 12719.98 2.42 55060.80 88888.00 2008-09-16 09:04:55.375 260 12720.00 2.48 55060.80 88888.00 2008-09-16 09:04:55.500 260 12720.00 2.45 55060.80 88888.00 2008-09-16 09:04:55.625 260 12720.00 2.48 55060.80 88888.00 2008-09-16 09:04:55.750 260 12719.98 2.48 55060.80 88888.00 2008-09-16 09:04:55.875 260 12719.88 2.42 55060.82 88888.00 2008-09-16 09:04:56.000 260 12719.92 2.45 55060.82 88888.00 2008-09-16 09:04:56.125 260 12720.00 2.50 55060.85 88888.00 2008-09-16 09:04:56.250 260 12720.00 2.52 55060.85 88888.00 2008-09-16 09:04:56.375 260 12719.92 2.52 55060.80 88888.00 2008-09-16 09:04:56.500 260 12719.92 2.45 55060.78 88888.00 2008-09-16 09:04:56.625 260 12720.02 2.50 55060.80 88888.00 2008-09-16 09:04:56.750 260 12720.05 2.52 55060.80 88888.00 2008-09-16 09:04:56.875 260 12719.98 2.50 55060.82 88888.00 2008-09-16 09:04:57.000 260 12719.98 2.50 55060.82 88888.00 2008-09-16 09:04:57.125 260 12720.02 2.58 55060.82 88888.00 2008-09-16 09:04:57.250 260 12720.02 2.52 55060.82 88888.00 2008-09-16 09:04:57.375 260 12720.00 2.52 55060.80 88888.00 2008-09-16 09:04:57.500 260 12720.02 2.55 55060.80 88888.00 2008-09-16 09:04:57.625 260 12720.12 2.60 55060.80 88888.00 2008-09-16 09:04:57.750 260 12720.08 2.60 55060.80 88888.00 2008-09-16 09:04:57.875 260 12720.10 2.58 55060.82 88888.00 2008-09-16 09:04:58.000 260 12720.08 2.55 55060.78 88888.00 2008-09-16 09:04:58.125 260 12720.08 2.55 55060.78 88888.00 2008-09-16 09:04:58.250 260 12720.12 2.55 55060.80 88888.00 2008-09-16 09:04:58.375 260 12720.15 2.55 55060.82 88888.00 2008-09-16 09:04:58.500 260 12720.20 2.60 55060.85 88888.00 2008-09-16 09:04:58.625 260 12720.23 2.60 55060.85 88888.00 2008-09-16 09:04:58.750 260 12720.10 2.58 55060.85 88888.00 2008-09-16 09:04:58.875 260 12720.15 2.55 55060.82 88888.00 2008-09-16 09:04:59.000 260 12720.17 2.50 55060.85 88888.00 2008-09-16 09:04:59.125 260 12720.17 2.55 55060.88 88888.00 2008-09-16 09:04:59.250 260 12720.17 2.58 55060.85 88888.00 2008-09-16 09:04:59.375 260 12720.17 2.60 55060.82 88888.00 2008-09-16 09:04:59.500 260 12720.23 2.60 55060.85 88888.00 2008-09-16 09:04:59.625 260 12720.25 2.62 55060.82 88888.00 2008-09-16 09:04:59.750 260 12720.27 2.58 55060.82 88888.00 2008-09-16 09:04:59.875 260 12720.20 2.48 55060.80 88888.00 2008-09-16 09:05:00.000 260 12720.20 2.52 55060.82 88888.00 2008-09-16 09:05:00.125 260 12720.23 2.62 55060.85 88888.00 2008-09-16 09:05:00.250 260 12720.17 2.60 55060.82 88888.00 2008-09-16 09:05:00.375 260 12720.12 2.58 55060.82 88888.00 2008-09-16 09:05:00.500 260 12720.15 2.58 55060.82 88888.00 2008-09-16 09:05:00.625 260 12720.17 2.58 55060.82 88888.00 2008-09-16 09:05:00.750 260 12720.20 2.52 55060.80 88888.00 2008-09-16 09:05:00.875 260 12720.33 2.50 55060.82 88888.00 2008-09-16 09:05:01.000 260 12720.45 2.55 55060.88 88888.00 2008-09-16 09:05:01.125 260 12720.40 2.55 55060.88 88888.00 2008-09-16 09:05:01.250 260 12720.35 2.52 55060.93 88888.00 2008-09-16 09:05:01.375 260 12720.35 2.50 55060.88 88888.00 2008-09-16 09:05:01.500 260 12720.35 2.55 55060.85 88888.00 2008-09-16 09:05:01.625 260 12720.38 2.60 55060.88 88888.00 2008-09-16 09:05:01.750 260 12720.35 2.60 55060.88 88888.00 2008-09-16 09:05:01.875 260 12720.35 2.55 55060.85 88888.00 2008-09-16 09:05:02.000 260 12720.40 2.50 55060.88 88888.00 2008-09-16 09:05:02.125 260 12720.38 2.50 55060.88 88888.00 2008-09-16 09:05:02.250 260 12720.38 2.50 55060.90 88888.00 2008-09-16 09:05:02.375 260 12720.38 2.42 55060.88 88888.00 2008-09-16 09:05:02.500 260 12720.30 2.40 55060.88 88888.00 2008-09-16 09:05:02.625 260 12720.38 2.45 55060.88 88888.00 2008-09-16 09:05:02.750 260 12720.40 2.45 55060.90 88888.00 2008-09-16 09:05:02.875 260 12720.40 2.42 55060.93 88888.00 2008-09-16 09:05:03.000 260 12720.38 2.38 55060.90 88888.00 2008-09-16 09:05:03.125 260 12720.33 2.40 55060.88 88888.00 2008-09-16 09:05:03.250 260 12720.35 2.40 55060.88 88888.00 2008-09-16 09:05:03.375 260 12720.42 2.38 55060.88 88888.00 2008-09-16 09:05:03.500 260 12720.42 2.35 55060.90 88888.00 2008-09-16 09:05:03.625 260 12720.40 2.30 55060.88 88888.00 2008-09-16 09:05:03.750 260 12720.45 2.30 55060.88 88888.00 2008-09-16 09:05:03.875 260 12720.45 2.25 55060.90 88888.00 2008-09-16 09:05:04.000 260 12720.45 2.25 55060.90 88888.00 2008-09-16 09:05:04.125 260 12720.45 2.25 55060.95 88888.00 2008-09-16 09:05:04.250 260 12720.42 2.20 55060.93 88888.00 2008-09-16 09:05:04.375 260 12720.50 2.17 55060.90 88888.00 2008-09-16 09:05:04.500 260 12720.50 2.12 55060.90 88888.00 2008-09-16 09:05:04.625 260 12720.50 2.10 55060.93 88888.00 2008-09-16 09:05:04.750 260 12720.50 2.15 55060.93 88888.00 2008-09-16 09:05:04.875 260 12720.48 2.15 55060.90 88888.00 2008-09-16 09:05:05.000 260 12720.48 2.05 55060.85 88888.00 2008-09-16 09:05:05.125 260 12720.50 2.02 55060.90 88888.00 2008-09-16 09:05:05.250 260 12720.52 2.00 55060.93 88888.00 2008-09-16 09:05:05.375 260 12720.60 2.00 55060.93 88888.00 2008-09-16 09:05:05.500 260 12720.62 2.02 55060.93 88888.00 2008-09-16 09:05:05.625 260 12720.60 1.95 55060.90 88888.00 2008-09-16 09:05:05.750 260 12720.55 1.93 55060.88 88888.00 2008-09-16 09:05:05.875 260 12720.52 1.95 55060.90 88888.00 2008-09-16 09:05:06.000 260 12720.62 1.98 55060.93 88888.00 2008-09-16 09:05:06.125 260 12720.67 1.98 55060.90 88888.00 2008-09-16 09:05:06.250 260 12720.58 1.90 55060.88 88888.00 2008-09-16 09:05:06.375 260 12720.55 1.90 55060.90 88888.00 2008-09-16 09:05:06.500 260 12720.62 1.93 55060.90 88888.00 2008-09-16 09:05:06.625 260 12720.67 2.02 55060.93 88888.00 2008-09-16 09:05:06.750 260 12720.75 2.02 55060.93 88888.00 2008-09-16 09:05:06.875 260 12720.70 1.95 55060.90 88888.00 2008-09-16 09:05:07.000 260 12720.70 1.93 55060.88 88888.00 2008-09-16 09:05:07.125 260 12720.75 1.93 55060.93 88888.00 2008-09-16 09:05:07.250 260 12720.73 1.90 55060.90 88888.00 2008-09-16 09:05:07.375 260 12720.73 1.90 55060.90 88888.00 2008-09-16 09:05:07.500 260 12720.77 1.90 55060.93 88888.00 2008-09-16 09:05:07.625 260 12720.75 1.93 55060.93 88888.00 2008-09-16 09:05:07.750 260 12720.73 1.90 55060.93 88888.00 2008-09-16 09:05:07.875 260 12720.77 1.90 55060.95 88888.00 2008-09-16 09:05:08.000 260 12720.83 1.93 55060.93 88888.00 2008-09-16 09:05:08.125 260 12720.80 1.93 55060.93 88888.00 2008-09-16 09:05:08.250 260 12720.77 1.88 55060.93 88888.00 2008-09-16 09:05:08.375 260 12720.85 1.88 55060.93 88888.00 2008-09-16 09:05:08.500 260 12720.92 1.88 55060.93 88888.00 2008-09-16 09:05:08.625 260 12720.98 1.93 55060.93 88888.00 2008-09-16 09:05:08.750 260 12720.95 1.93 55060.88 88888.00 2008-09-16 09:05:08.875 260 12720.90 1.88 55060.93 88888.00 2008-09-16 09:05:09.000 260 12720.92 1.88 55060.95 88888.00 2008-09-16 09:05:09.125 260 12720.95 1.88 55060.93 88888.00 2008-09-16 09:05:09.250 260 12720.92 1.85 55060.90 88888.00 2008-09-16 09:05:09.375 260 12720.92 1.88 55060.88 88888.00 2008-09-16 09:05:09.500 260 12720.98 1.95 55060.90 88888.00 2008-09-16 09:05:09.625 260 12721.00 1.93 55060.93 88888.00 2008-09-16 09:05:09.750 260 12720.95 1.90 55060.93 88888.00 2008-09-16 09:05:09.875 260 12720.95 1.90 55060.93 88888.00 2008-09-16 09:05:10.000 260 12720.92 1.90 55060.93 88888.00 2008-09-16 09:05:10.125 260 12720.92 1.88 55060.93 88888.00 2008-09-16 09:05:10.250 260 12720.98 1.88 55060.93 88888.00 2008-09-16 09:05:10.375 260 12721.05 1.90 55060.90 88888.00 2008-09-16 09:05:10.500 260 12721.00 1.90 55060.93 88888.00 2008-09-16 09:05:10.625 260 12720.98 1.90 55060.95 88888.00 2008-09-16 09:05:10.750 260 12721.00 1.85 55060.93 88888.00 2008-09-16 09:05:10.875 260 12721.02 1.88 55060.93 88888.00 2008-09-16 09:05:11.000 260 12721.08 2.00 55060.95 88888.00 2008-09-16 09:05:11.125 260 12721.10 1.98 55060.97 88888.00 2008-09-16 09:05:11.250 260 12721.12 1.90 55060.95 88888.00 2008-09-16 09:05:11.375 260 12721.17 1.95 55060.93 88888.00 2008-09-16 09:05:11.500 260 12721.20 1.95 55060.97 88888.00 2008-09-16 09:05:11.625 260 12721.23 1.93 55060.95 88888.00 2008-09-16 09:05:11.750 260 12721.17 1.93 55060.95 88888.00 2008-09-16 09:05:11.875 260 12721.17 1.93 55060.97 88888.00 2008-09-16 09:05:12.000 260 12721.23 1.93 55060.95 88888.00 2008-09-16 09:05:12.125 260 12721.27 1.95 55060.97 88888.00 2008-09-16 09:05:12.250 260 12721.23 1.90 55060.97 88888.00 2008-09-16 09:05:12.375 260 12721.20 1.90 55060.95 88888.00 2008-09-16 09:05:12.500 260 12721.30 1.90 55060.93 88888.00 2008-09-16 09:05:12.625 260 12721.40 1.95 55060.93 88888.00 2008-09-16 09:05:12.750 260 12721.42 1.98 55060.95 88888.00 2008-09-16 09:05:12.875 260 12721.35 1.95 55060.95 88888.00 2008-09-16 09:05:13.000 260 12721.27 1.93 55060.90 88888.00 2008-09-16 09:05:13.125 260 12721.25 1.90 55060.93 88888.00 2008-09-16 09:05:13.250 260 12721.30 1.85 55060.93 88888.00 2008-09-16 09:05:13.375 260 12721.40 1.85 55060.93 88888.00 2008-09-16 09:05:13.500 260 12721.40 1.88 55060.90 88888.00 2008-09-16 09:05:13.625 260 12721.35 1.88 55060.90 88888.00 2008-09-16 09:05:13.750 260 12721.33 1.88 55060.93 88888.00 2008-09-16 09:05:13.875 260 12721.40 1.95 55060.93 88888.00 2008-09-16 09:05:14.000 260 12721.40 1.93 55060.93 88888.00 2008-09-16 09:05:14.125 260 12721.42 1.88 55060.95 88888.00 2008-09-16 09:05:14.250 260 12721.52 1.88 55060.95 88888.00 2008-09-16 09:05:14.375 260 12721.58 1.93 55060.95 88888.00 2008-09-16 09:05:14.500 260 12721.58 1.93 55060.95 88888.00 2008-09-16 09:05:14.625 260 12721.60 1.93 55060.97 88888.00 2008-09-16 09:05:14.750 260 12721.60 1.90 55060.97 88888.00 2008-09-16 09:05:14.875 260 12721.73 1.93 55060.97 88888.00 2008-09-16 09:05:15.000 260 12721.67 1.88 55060.95 88888.00 2008-09-16 09:05:15.125 260 12721.70 1.90 55060.97 88888.00 2008-09-16 09:05:15.250 260 12721.62 1.77 55060.97 88888.00 2008-09-16 09:05:15.375 260 12721.65 1.82 55061.03 88888.00 2008-09-16 09:05:15.500 260 12721.75 1.90 55061.03 88888.00 2008-09-16 09:05:15.625 260 12721.73 1.85 55060.97 88888.00 2008-09-16 09:05:15.750 260 12721.75 1.85 55060.97 88888.00 2008-09-16 09:05:15.875 260 12721.77 1.88 55061.00 88888.00 2008-09-16 09:05:16.000 260 12721.75 1.90 55061.00 88888.00 2008-09-16 09:05:16.125 260 12721.73 1.82 55061.00 88888.00 2008-09-16 09:05:16.250 260 12721.77 1.85 55061.05 88888.00 2008-09-16 09:05:16.375 260 12721.83 1.88 55061.03 88888.00 2008-09-16 09:05:16.500 260 12721.88 1.88 55061.03 88888.00 2008-09-16 09:05:16.625 260 12721.83 1.88 55061.00 88888.00 2008-09-16 09:05:16.750 260 12721.80 1.88 55061.03 88888.00 2008-09-16 09:05:16.875 260 12721.77 1.77 55060.97 88888.00 2008-09-16 09:05:17.000 260 12721.80 1.80 55060.97 88888.00 2008-09-16 09:05:17.125 260 12721.88 1.82 55061.00 88888.00 2008-09-16 09:05:17.250 260 12721.85 1.77 55061.00 88888.00 2008-09-16 09:05:17.375 260 12721.88 1.77 55060.97 88888.00 2008-09-16 09:05:17.500 260 12721.90 1.77 55061.00 88888.00 2008-09-16 09:05:17.625 260 12721.90 1.77 55061.03 88888.00 2008-09-16 09:05:17.750 260 12721.88 1.73 55061.00 88888.00 2008-09-16 09:05:17.875 260 12721.77 1.68 55060.97 88888.00 2008-09-16 09:05:18.000 260 12721.80 1.73 55061.00 88888.00 2008-09-16 09:05:18.125 260 12721.85 1.73 55061.05 88888.00 2008-09-16 09:05:18.250 260 12721.85 1.70 55061.05 88888.00 2008-09-16 09:05:18.375 260 12721.88 1.68 55061.07 88888.00 2008-09-16 09:05:18.500 260 12721.92 1.68 55061.07 88888.00 2008-09-16 09:05:18.625 260 12721.90 1.65 55061.10 88888.00 2008-09-16 09:05:18.750 260 12721.98 1.62 55061.10 88888.00 2008-09-16 09:05:18.875 260 12722.08 1.65 55061.07 88888.00 2008-09-16 09:05:19.000 260 12722.12 1.70 55061.07 88888.00 2008-09-16 09:05:19.125 260 12722.10 1.68 55061.10 88888.00 2008-09-16 09:05:19.250 260 12722.05 1.60 55061.10 88888.00 2008-09-16 09:05:19.375 260 12722.08 1.62 55061.10 88888.00 2008-09-16 09:05:19.500 260 12722.02 1.62 55061.07 88888.00 2008-09-16 09:05:19.625 260 12721.92 1.60 55061.10 88888.00 2008-09-16 09:05:19.750 260 12721.92 1.60 55061.10 88888.00 2008-09-16 09:05:19.875 260 12721.98 1.62 55061.10 88888.00 2008-09-16 09:05:20.000 260 12722.02 1.62 55061.10 88888.00 2008-09-16 09:05:20.125 260 12722.00 1.60 55061.10 88888.00 2008-09-16 09:05:20.250 260 12721.92 1.50 55061.10 88888.00 2008-09-16 09:05:20.375 260 12722.00 1.52 55061.10 88888.00 2008-09-16 09:05:20.500 260 12721.98 1.52 55061.10 88888.00 2008-09-16 09:05:20.625 260 12721.98 1.52 55061.07 88888.00 2008-09-16 09:05:20.750 260 12722.08 1.52 55061.12 88888.00 2008-09-16 09:05:20.875 260 12722.12 1.52 55061.15 88888.00 2008-09-16 09:05:21.000 260 12722.05 1.50 55061.12 88888.00 2008-09-16 09:05:21.125 260 12722.08 1.48 55061.12 88888.00 2008-09-16 09:05:21.250 260 12722.05 1.48 55061.12 88888.00 2008-09-16 09:05:21.375 260 12722.02 1.43 55061.10 88888.00 2008-09-16 09:05:21.500 260 12721.95 1.40 55061.12 88888.00 2008-09-16 09:05:21.625 260 12721.95 1.45 55061.12 88888.00 2008-09-16 09:05:21.750 260 12721.98 1.43 55061.15 88888.00 2008-09-16 09:05:21.875 260 12722.05 1.43 55061.18 88888.00 2008-09-16 09:05:22.000 260 12722.08 1.40 55061.15 88888.00 2008-09-16 09:05:22.125 260 12722.10 1.40 55061.18 88888.00 2008-09-16 09:05:22.250 260 12722.05 1.38 55061.20 88888.00 2008-09-16 09:05:22.375 260 12722.05 1.32 55061.18 88888.00 2008-09-16 09:05:22.500 260 12722.10 1.30 55061.18 88888.00 2008-09-16 09:05:22.625 260 12722.12 1.30 55061.18 88888.00 2008-09-16 09:05:22.750 260 12722.20 1.35 55061.20 88888.00 2008-09-16 09:05:22.875 260 12722.17 1.35 55061.22 88888.00 2008-09-16 09:05:23.000 260 12722.12 1.27 55061.20 88888.00 2008-09-16 09:05:23.125 260 12722.10 1.20 55061.20 88888.00 2008-09-16 09:05:23.250 260 12722.02 1.20 55061.18 88888.00 2008-09-16 09:05:23.375 260 12722.12 1.20 55061.20 88888.00 2008-09-16 09:05:23.500 260 12722.15 1.23 55061.18 88888.00 2008-09-16 09:05:23.625 260 12722.12 1.18 55061.20 88888.00 2008-09-16 09:05:23.750 260 12722.08 1.10 55061.20 88888.00 2008-09-16 09:05:23.875 260 12722.10 1.12 55061.20 88888.00 2008-09-16 09:05:24.000 260 12722.17 1.20 55061.25 88888.00 2008-09-16 09:05:24.125 260 12722.17 1.20 55061.28 88888.00 2008-09-16 09:05:24.250 260 12722.10 1.12 55061.28 88888.00 2008-09-16 09:05:24.375 260 12722.15 1.15 55061.30 88888.00 2008-09-16 09:05:24.500 260 12722.17 1.18 55061.30 88888.00 2008-09-16 09:05:24.625 260 12722.15 1.07 55061.25 88888.00 2008-09-16 09:05:24.750 260 12722.10 1.02 55061.30 88888.00 2008-09-16 09:05:24.875 260 12722.15 1.05 55061.35 88888.00 2008-09-16 09:05:25.000 260 12722.15 1.10 55061.32 88888.00 2008-09-16 09:05:25.125 260 12722.08 1.05 55061.32 88888.00 2008-09-16 09:05:25.250 260 12721.98 0.97 55061.30 88888.00 2008-09-16 09:05:25.375 260 12721.98 0.97 55061.32 88888.00 2008-09-16 09:05:25.500 260 12722.02 0.97 55061.35 88888.00 2008-09-16 09:05:25.625 260 12722.05 0.95 55061.30 88888.00 2008-09-16 09:05:25.750 260 12722.05 0.90 55061.35 88888.00 2008-09-16 09:05:25.875 260 12722.05 0.90 55061.35 88888.00 2008-09-16 09:05:26.000 260 12722.05 0.88 55061.32 88888.00 2008-09-16 09:05:26.125 260 12722.12 0.90 55061.40 88888.00 2008-09-16 09:05:26.250 260 12722.05 0.82 55061.38 88888.00 2008-09-16 09:05:26.375 260 12722.00 0.80 55061.35 88888.00 2008-09-16 09:05:26.500 260 12722.08 0.80 55061.35 88888.00 2008-09-16 09:05:26.625 260 12722.05 0.80 55061.35 88888.00 2008-09-16 09:05:26.750 260 12722.02 0.82 55061.35 88888.00 2008-09-16 09:05:26.875 260 12722.05 0.85 55061.40 88888.00 2008-09-16 09:05:27.000 260 12722.05 0.82 55061.45 88888.00 2008-09-16 09:05:27.125 260 12722.02 0.82 55061.45 88888.00 2008-09-16 09:05:27.250 260 12722.00 0.80 55061.45 88888.00 2008-09-16 09:05:27.375 260 12721.98 0.80 55061.43 88888.00 2008-09-16 09:05:27.500 260 12721.98 0.80 55061.43 88888.00 2008-09-16 09:05:27.625 260 12721.92 0.72 55061.43 88888.00 2008-09-16 09:05:27.750 260 12721.90 0.72 55061.43 88888.00 2008-09-16 09:05:27.875 260 12721.90 0.80 55061.45 88888.00 2008-09-16 09:05:28.000 260 12721.95 0.80 55061.45 88888.00 2008-09-16 09:05:28.125 260 12722.02 0.80 55061.50 88888.00 2008-09-16 09:05:28.250 260 12721.95 0.72 55061.50 88888.00 2008-09-16 09:05:28.375 260 12721.88 0.70 55061.50 88888.00 2008-09-16 09:05:28.500 260 12721.88 0.70 55061.53 88888.00 2008-09-16 09:05:28.625 260 12721.88 0.75 55061.53 88888.00 2008-09-16 09:05:28.750 260 12721.80 0.70 55061.50 88888.00 2008-09-16 09:05:28.875 260 12721.77 0.68 55061.50 88888.00 2008-09-16 09:05:29.000 260 12721.83 0.70 55061.53 88888.00 2008-09-16 09:05:29.125 260 12721.85 0.70 55061.57 88888.00 2008-09-16 09:05:29.250 260 12721.77 0.72 55061.57 88888.00 2008-09-16 09:05:29.375 260 12721.75 0.62 55061.55 88888.00 2008-09-16 09:05:29.500 260 12721.67 0.60 55061.53 88888.00 2008-09-16 09:05:29.625 260 12721.75 0.60 55061.55 88888.00 2008-09-16 09:05:29.750 260 12721.77 0.62 55061.57 88888.00 2008-09-16 09:05:29.875 260 12721.70 0.60 55061.55 88888.00 2008-09-16 09:05:30.000 260 12721.65 0.57 55061.55 88888.00 2008-09-16 09:05:30.125 260 12721.67 0.57 55061.57 88888.00 2008-09-16 09:05:30.250 260 12721.67 0.55 55061.57 88888.00 2008-09-16 09:05:30.375 260 12721.70 0.60 55061.60 88888.00 2008-09-16 09:05:30.500 260 12721.73 0.62 55061.60 88888.00 2008-09-16 09:05:30.625 260 12721.73 0.55 55061.60 88888.00 2008-09-16 09:05:30.750 260 12721.73 0.55 55061.62 88888.00 2008-09-16 09:05:30.875 260 12721.73 0.60 55061.65 88888.00 2008-09-16 09:05:31.000 260 12721.70 0.55 55061.65 88888.00 2008-09-16 09:05:31.125 260 12721.70 0.50 55061.65 88888.00 2008-09-16 09:05:31.250 260 12721.67 0.50 55061.65 88888.00 2008-09-16 09:05:31.375 260 12721.62 0.50 55061.62 88888.00 2008-09-16 09:05:31.500 260 12721.52 0.50 55061.60 88888.00 2008-09-16 09:05:31.625 260 12721.55 0.53 55061.65 88888.00 2008-09-16 09:05:31.750 260 12721.60 0.57 55061.70 88888.00 2008-09-16 09:05:31.875 260 12721.67 0.57 55061.70 88888.00 2008-09-16 09:05:32.000 260 12721.65 0.53 55061.70 88888.00 2008-09-16 09:05:32.125 260 12721.60 0.50 55061.68 88888.00 2008-09-16 09:05:32.250 260 12721.52 0.47 55061.70 88888.00 2008-09-16 09:05:32.375 260 12721.52 0.45 55061.70 88888.00 2008-09-16 09:05:32.500 260 12721.52 0.42 55061.68 88888.00 2008-09-16 09:05:32.625 260 12721.58 0.40 55061.70 88888.00 2008-09-16 09:05:32.750 260 12721.55 0.38 55061.70 88888.00 2008-09-16 09:05:32.875 260 12721.55 0.42 55061.70 88888.00 2008-09-16 09:05:33.000 260 12721.58 0.47 55061.70 88888.00 2008-09-16 09:05:33.125 260 12721.50 0.42 55061.68 88888.00 2008-09-16 09:05:33.250 260 12721.48 0.40 55061.68 88888.00 2008-09-16 09:05:33.375 260 12721.55 0.45 55061.70 88888.00 2008-09-16 09:05:33.500 260 12721.62 0.47 55061.72 88888.00 2008-09-16 09:05:33.625 260 12721.55 0.45 55061.72 88888.00 2008-09-16 09:05:33.750 260 12721.50 0.45 55061.70 88888.00 2008-09-16 09:05:33.875 260 12721.48 0.42 55061.72 88888.00 2008-09-16 09:05:34.000 260 12721.52 0.45 55061.75 88888.00 2008-09-16 09:05:34.125 260 12721.48 0.42 55061.78 88888.00 2008-09-16 09:05:34.250 260 12721.40 0.40 55061.78 88888.00 2008-09-16 09:05:34.375 260 12721.42 0.42 55061.75 88888.00 2008-09-16 09:05:34.500 260 12721.45 0.47 55061.80 88888.00 2008-09-16 09:05:34.625 260 12721.40 0.42 55061.78 88888.00 2008-09-16 09:05:34.750 260 12721.42 0.40 55061.78 88888.00 2008-09-16 09:05:34.875 260 12721.45 0.42 55061.78 88888.00 2008-09-16 09:05:35.000 260 12721.42 0.42 55061.78 88888.00 2008-09-16 09:05:35.125 260 12721.35 0.42 55061.80 88888.00 2008-09-16 09:05:35.250 260 12721.35 0.38 55061.82 88888.00 2008-09-16 09:05:35.375 260 12721.35 0.38 55061.85 88888.00 2008-09-16 09:05:35.500 260 12721.33 0.35 55061.80 88888.00 2008-09-16 09:05:35.625 260 12721.38 0.35 55061.80 88888.00 2008-09-16 09:05:35.750 260 12721.33 0.38 55061.82 88888.00 2008-09-16 09:05:35.875 260 12721.27 0.38 55061.82 88888.00 2008-09-16 09:05:36.000 260 12721.25 0.28 55061.80 88888.00 2008-09-16 09:05:36.125 260 12721.25 0.30 55061.82 88888.00 2008-09-16 09:05:36.250 260 12721.27 0.38 55061.88 88888.00 2008-09-16 09:05:36.375 260 12721.27 0.38 55061.88 88888.00 2008-09-16 09:05:36.500 260 12721.23 0.40 55061.88 88888.00 2008-09-16 09:05:36.625 260 12721.27 0.40 55061.85 88888.00 2008-09-16 09:05:36.750 260 12721.25 0.38 55061.88 88888.00 2008-09-16 09:05:36.875 260 12721.25 0.42 55061.90 88888.00 2008-09-16 09:05:37.000 260 12721.27 0.42 55061.90 88888.00 2008-09-16 09:05:37.125 260 12721.30 0.45 55061.90 88888.00 2008-09-16 09:05:37.250 260 12721.23 0.35 55061.88 88888.00 2008-09-16 09:05:37.375 260 12721.20 0.30 55061.90 88888.00 2008-09-16 09:05:37.500 260 12721.23 0.33 55061.90 88888.00 2008-09-16 09:05:37.625 260 12721.20 0.38 55061.95 88888.00 2008-09-16 09:05:37.750 260 12721.17 0.33 55061.97 88888.00 2008-09-16 09:05:37.875 260 12721.17 0.30 55061.97 88888.00 2008-09-16 09:05:38.000 260 12721.23 0.33 55061.97 88888.00 2008-09-16 09:05:38.125 260 12721.23 0.35 55061.95 88888.00 2008-09-16 09:05:38.250 260 12721.10 0.33 55061.97 88888.00 2008-09-16 09:05:38.375 260 12721.05 0.30 55061.97 88888.00 2008-09-16 09:05:38.500 260 12721.05 0.30 55062.00 88888.00 2008-09-16 09:05:38.625 260 12721.08 0.30 55061.95 88888.00 2008-09-16 09:05:38.750 260 12721.05 0.33 55061.97 88888.00 2008-09-16 09:05:38.875 260 12721.10 0.33 55062.03 88888.00 2008-09-16 09:05:39.000 260 12721.10 0.28 55062.00 88888.00 2008-09-16 09:05:39.125 260 12721.08 0.30 55062.05 88888.00 2008-09-16 09:05:39.250 260 12721.05 0.33 55062.05 88888.00 2008-09-16 09:05:39.375 260 12721.10 0.35 55062.05 88888.00 2008-09-16 09:05:39.500 260 12721.05 0.38 55062.00 88888.00 2008-09-16 09:05:39.625 260 12721.00 0.33 55061.95 88888.00 2008-09-16 09:05:39.750 260 12721.02 0.33 55061.97 88888.00 2008-09-16 09:05:39.875 260 12721.00 0.35 55062.03 88888.00 2008-09-16 09:05:40.000 260 12720.92 0.35 55062.05 88888.00 2008-09-16 09:05:40.125 260 12720.90 0.33 55062.05 88888.00 2008-09-16 09:05:40.250 260 12720.83 0.33 55062.03 88888.00 2008-09-16 09:05:40.375 260 12720.92 0.38 55062.07 88888.00 2008-09-16 09:05:40.500 260 12720.98 0.33 55062.10 88888.00 2008-09-16 09:05:40.625 260 12720.98 0.33 55062.10 88888.00 2008-09-16 09:05:40.750 260 12720.95 0.30 55062.07 88888.00 2008-09-16 09:05:40.875 260 12720.92 0.38 55062.07 88888.00 2008-09-16 09:05:41.000 260 12720.92 0.38 55062.07 88888.00 2008-09-16 09:05:41.125 260 12720.92 0.35 55062.07 88888.00 2008-09-16 09:05:41.250 260 12720.92 0.38 55062.12 88888.00 2008-09-16 09:05:41.375 260 12721.05 0.40 55062.12 88888.00 2008-09-16 09:05:41.500 260 12721.02 0.38 55062.12 88888.00 2008-09-16 09:05:41.625 260 12720.90 0.35 55062.12 88888.00 2008-09-16 09:05:41.750 260 12720.83 0.33 55062.12 88888.00 2008-09-16 09:05:41.875 260 12720.85 0.33 55062.18 88888.00 2008-09-16 09:05:42.000 260 12720.90 0.40 55062.20 88888.00 2008-09-16 09:05:42.125 260 12720.95 0.42 55062.22 88888.00 2008-09-16 09:05:42.250 260 12720.90 0.40 55062.22 88888.00 2008-09-16 09:05:42.375 260 12720.92 0.38 55062.22 88888.00 2008-09-16 09:05:42.500 260 12720.88 0.40 55062.20 88888.00 2008-09-16 09:05:42.625 260 12720.85 0.42 55062.20 88888.00 2008-09-16 09:05:42.750 260 12720.88 0.45 55062.20 88888.00 2008-09-16 09:05:42.875 260 12720.88 0.38 55062.25 88888.00 2008-09-16 09:05:43.000 260 12720.88 0.40 55062.25 88888.00 2008-09-16 09:05:43.125 260 12720.85 0.40 55062.25 88888.00 2008-09-16 09:05:43.250 260 12720.80 0.45 55062.25 88888.00 2008-09-16 09:05:43.375 260 12720.83 0.42 55062.25 88888.00 2008-09-16 09:05:43.500 260 12720.83 0.45 55062.30 88888.00 2008-09-16 09:05:43.625 260 12720.83 0.42 55062.30 88888.00 2008-09-16 09:05:43.750 260 12720.83 0.35 55062.30 88888.00 2008-09-16 09:05:43.875 260 12720.88 0.40 55062.30 88888.00 2008-09-16 09:05:44.000 260 12720.83 0.35 55062.30 88888.00 2008-09-16 09:05:44.125 260 12720.80 0.35 55062.32 88888.00 2008-09-16 09:05:44.250 260 12720.75 0.38 55062.32 88888.00 2008-09-16 09:05:44.375 260 12720.70 0.42 55062.32 88888.00 2008-09-16 09:05:44.500 260 12720.67 0.45 55062.35 88888.00 2008-09-16 09:05:44.625 260 12720.70 0.35 55062.38 88888.00 2008-09-16 09:05:44.750 260 12720.73 0.38 55062.35 88888.00 2008-09-16 09:05:44.875 260 12720.67 0.40 55062.35 88888.00 2008-09-16 09:05:45.000 260 12720.62 0.40 55062.35 88888.00 2008-09-16 09:05:45.125 260 12720.62 0.40 55062.38 88888.00 2008-09-16 09:05:45.250 260 12720.60 0.38 55062.38 88888.00 2008-09-16 09:05:45.375 260 12720.60 0.38 55062.40 88888.00 2008-09-16 09:05:45.500 260 12720.60 0.40 55062.40 88888.00 2008-09-16 09:05:45.625 260 12720.58 0.42 55062.38 88888.00 2008-09-16 09:05:45.750 260 12720.60 0.47 55062.40 88888.00 2008-09-16 09:05:45.875 260 12720.67 0.50 55062.43 88888.00 2008-09-16 09:05:46.000 260 12720.60 0.42 55062.40 88888.00 2008-09-16 09:05:46.125 260 12720.55 0.38 55062.43 88888.00 2008-09-16 09:05:46.250 260 12720.55 0.42 55062.45 88888.00 2008-09-16 09:05:46.375 260 12720.52 0.47 55062.45 88888.00 2008-09-16 09:05:46.500 260 12720.48 0.45 55062.45 88888.00 2008-09-16 09:05:46.625 260 12720.45 0.45 55062.45 88888.00 2008-09-16 09:05:46.750 260 12720.40 0.38 55062.45 88888.00 2008-09-16 09:05:46.875 260 12720.42 0.38 55062.47 88888.00 2008-09-16 09:05:47.000 260 12720.48 0.35 55062.47 88888.00 2008-09-16 09:05:47.125 260 12720.48 0.35 55062.47 88888.00 2008-09-16 09:05:47.250 260 12720.40 0.38 55062.47 88888.00 2008-09-16 09:05:47.375 260 12720.38 0.38 55062.47 88888.00 2008-09-16 09:05:47.500 260 12720.40 0.38 55062.50 88888.00 2008-09-16 09:05:47.625 260 12720.45 0.38 55062.53 88888.00 2008-09-16 09:05:47.750 260 12720.45 0.40 55062.53 88888.00 2008-09-16 09:05:47.875 260 12720.48 0.47 55062.55 88888.00 2008-09-16 09:05:48.000 260 12720.48 0.45 55062.53 88888.00 2008-09-16 09:05:48.125 260 12720.42 0.42 55062.53 88888.00 2008-09-16 09:05:48.250 260 12720.40 0.45 55062.55 88888.00 2008-09-16 09:05:48.375 260 12720.40 0.45 55062.57 88888.00 2008-09-16 09:05:48.500 260 12720.40 0.45 55062.57 88888.00 2008-09-16 09:05:48.625 260 12720.40 0.45 55062.55 88888.00 2008-09-16 09:05:48.750 260 12720.35 0.42 55062.55 88888.00 2008-09-16 09:05:48.875 260 12720.33 0.45 55062.57 88888.00 2008-09-16 09:05:49.000 260 12720.35 0.45 55062.62 88888.00 2008-09-16 09:05:49.125 260 12720.38 0.47 55062.65 88888.00 2008-09-16 09:05:49.250 260 12720.33 0.47 55062.62 88888.00 2008-09-16 09:05:49.375 260 12720.23 0.47 55062.60 88888.00 2008-09-16 09:05:49.500 260 12720.17 0.38 55062.57 88888.00 2008-09-16 09:05:49.625 260 12720.17 0.42 55062.60 88888.00 2008-09-16 09:05:49.750 260 12720.17 0.45 55062.62 88888.00 2008-09-16 09:05:49.875 260 12720.17 0.47 55062.65 88888.00 2008-09-16 09:05:50.000 260 12720.20 0.50 55062.65 88888.00 2008-09-16 09:05:50.125 260 12720.27 0.53 55062.70 88888.00 2008-09-16 09:05:50.250 260 12720.27 0.50 55062.72 88888.00 2008-09-16 09:05:50.375 260 12720.27 0.55 55062.72 88888.00 2008-09-16 09:05:50.500 260 12720.27 0.57 55062.72 88888.00 2008-09-16 09:05:50.625 260 12720.23 0.50 55062.70 88888.00 2008-09-16 09:05:50.750 260 12720.12 0.42 55062.72 88888.00 2008-09-16 09:05:50.875 260 12720.08 0.40 55062.70 88888.00 2008-09-16 09:05:51.000 260 12720.08 0.42 55062.70 88888.00 2008-09-16 09:05:51.125 260 12720.10 0.50 55062.78 88888.00 2008-09-16 09:05:51.250 260 12720.10 0.45 55062.78 88888.00 2008-09-16 09:05:51.375 260 12720.08 0.45 55062.78 88888.00 2008-09-16 09:05:51.500 260 12720.05 0.40 55062.80 88888.00 2008-09-16 09:05:51.625 260 12720.02 0.40 55062.80 88888.00 2008-09-16 09:05:51.750 260 12720.00 0.45 55062.80 88888.00 2008-09-16 09:05:51.875 260 12719.98 0.45 55062.82 88888.00 2008-09-16 09:05:52.000 260 12719.98 0.45 55062.80 88888.00 2008-09-16 09:05:52.125 260 12719.95 0.40 55062.80 88888.00 2008-09-16 09:05:52.250 260 12719.95 0.38 55062.82 88888.00 2008-09-16 09:05:52.375 260 12719.95 0.38 55062.80 88888.00 2008-09-16 09:05:52.500 260 12719.92 0.35 55062.85 88888.00 2008-09-16 09:05:52.625 260 12719.90 0.38 55062.85 88888.00 2008-09-16 09:05:52.750 260 12719.92 0.42 55062.82 88888.00 2008-09-16 09:05:52.875 260 12719.95 0.45 55062.82 88888.00 2008-09-16 09:05:53.000 260 12719.92 0.42 55062.85 88888.00 2008-09-16 09:05:53.125 260 12719.85 0.40 55062.88 88888.00 2008-09-16 09:05:53.250 260 12719.80 0.38 55062.88 88888.00 2008-09-16 09:05:53.375 260 12719.85 0.40 55062.88 88888.00 2008-09-16 09:05:53.500 260 12719.88 0.42 55062.88 88888.00 2008-09-16 09:05:53.625 260 12719.83 0.40 55062.85 88888.00 2008-09-16 09:05:53.750 260 12719.80 0.42 55062.82 88888.00 2008-09-16 09:05:53.875 260 12719.77 0.40 55062.80 88888.00 2008-09-16 09:05:54.000 260 12719.75 0.38 55062.85 88888.00 2008-09-16 09:05:54.125 260 12719.75 0.45 55062.88 88888.00 2008-09-16 09:05:54.250 260 12719.70 0.45 55062.85 88888.00 2008-09-16 09:05:54.375 260 12719.70 0.45 55062.85 88888.00 2008-09-16 09:05:54.500 260 12719.75 0.47 55062.90 88888.00 2008-09-16 09:05:54.625 260 12719.77 0.53 55062.90 88888.00 2008-09-16 09:05:54.750 260 12719.75 0.53 55062.88 88888.00 2008-09-16 09:05:54.875 260 12719.70 0.47 55062.90 88888.00 2008-09-16 09:05:55.000 260 12719.60 0.47 55062.93 88888.00 2008-09-16 09:05:55.125 260 12719.58 0.45 55062.93 88888.00 2008-09-16 09:05:55.250 260 12719.62 0.47 55062.95 88888.00 2008-09-16 09:05:55.375 260 12719.65 0.50 55062.97 88888.00 2008-09-16 09:05:55.500 260 12719.65 0.47 55062.95 88888.00 2008-09-16 09:05:55.625 260 12719.65 0.47 55062.95 88888.00 2008-09-16 09:05:55.750 260 12719.75 0.53 55062.97 88888.00 2008-09-16 09:05:55.875 260 12719.75 0.50 55062.95 88888.00 2008-09-16 09:05:56.000 260 12719.70 0.53 55062.97 88888.00 2008-09-16 09:05:56.125 260 12719.70 0.53 55063.05 88888.00 2008-09-16 09:05:56.250 260 12719.65 0.47 55063.03 88888.00 2008-09-16 09:05:56.375 260 12719.62 0.47 55062.97 88888.00 2008-09-16 09:05:56.500 260 12719.55 0.50 55062.97 88888.00 2008-09-16 09:05:56.625 260 12719.62 0.55 55062.97 88888.00 2008-09-16 09:05:56.750 260 12719.67 0.57 55062.95 88888.00 2008-09-16 09:05:56.875 260 12719.70 0.53 55062.97 88888.00 2008-09-16 09:05:57.000 260 12719.73 0.55 55063.03 88888.00 2008-09-16 09:05:57.125 260 12719.73 0.57 55063.03 88888.00 2008-09-16 09:05:57.250 260 12719.67 0.53 55063.03 88888.00 2008-09-16 09:05:57.375 260 12719.65 0.53 55063.03 88888.00 2008-09-16 09:05:57.500 260 12719.70 0.57 55063.03 88888.00 2008-09-16 09:05:57.625 260 12719.67 0.62 55063.03 88888.00 2008-09-16 09:05:57.750 260 12719.60 0.60 55063.00 88888.00 2008-09-16 09:05:57.875 260 12719.55 0.55 55063.00 88888.00 2008-09-16 09:05:58.000 260 12719.60 0.57 55063.00 88888.00 2008-09-16 09:05:58.125 260 12719.65 0.57 55063.05 88888.00 2008-09-16 09:05:58.250 260 12719.62 0.57 55063.07 88888.00 2008-09-16 09:05:58.375 260 12719.67 0.60 55063.07 88888.00 2008-09-16 09:05:58.500 260 12719.62 0.65 55063.07 88888.00 2008-09-16 09:05:58.625 260 12719.50 0.65 55063.07 88888.00 2008-09-16 09:05:58.750 260 12719.50 0.65 55063.10 88888.00 2008-09-16 09:05:58.875 260 12719.58 0.68 55063.10 88888.00 2008-09-16 09:05:59.000 260 12719.60 0.68 55063.07 88888.00 2008-09-16 09:05:59.125 260 12719.52 0.65 55063.05 88888.00 2008-09-16 09:05:59.250 260 12719.52 0.65 55063.07 88888.00 2008-09-16 09:05:59.375 260 12719.52 0.68 55063.07 88888.00 2008-09-16 09:05:59.500 260 12719.58 0.68 55063.10 88888.00 2008-09-16 09:05:59.625 260 12719.55 0.65 55063.07 88888.00 2008-09-16 09:05:59.750 260 12719.58 0.65 55063.10 88888.00 2008-09-16 09:05:59.875 260 12719.50 0.65 55063.10 88888.00 2008-09-16 09:06:00.000 260 12719.55 0.70 55063.10 88888.00 2008-09-16 09:06:00.125 260 12719.60 0.75 55063.12 88888.00 2008-09-16 09:06:00.250 260 12719.58 0.75 55063.10 88888.00 2008-09-16 09:06:00.375 260 12719.55 0.75 55063.10 88888.00 2008-09-16 09:06:00.500 260 12719.42 0.72 55063.10 88888.00 2008-09-16 09:06:00.625 260 12719.48 0.70 55063.10 88888.00 2008-09-16 09:06:00.750 260 12719.52 0.75 55063.10 88888.00 2008-09-16 09:06:00.875 260 12719.52 0.70 55063.12 88888.00 2008-09-16 09:06:01.000 260 12719.40 0.70 55063.12 88888.00 2008-09-16 09:06:01.125 260 12719.38 0.72 55063.18 88888.00 2008-09-16 09:06:01.250 260 12719.42 0.80 55063.22 88888.00 2008-09-16 09:06:01.375 260 12719.48 0.80 55063.20 88888.00 2008-09-16 09:06:01.500 260 12719.50 0.72 55063.20 88888.00 2008-09-16 09:06:01.625 260 12719.52 0.70 55063.22 88888.00 2008-09-16 09:06:01.750 260 12719.52 0.72 55063.22 88888.00 2008-09-16 09:06:01.875 260 12719.42 0.70 55063.18 88888.00 2008-09-16 09:06:02.000 260 12719.45 0.65 55063.15 88888.00 2008-09-16 09:06:02.125 260 12719.50 0.70 55063.20 88888.00 2008-09-16 09:06:02.250 260 12719.40 0.70 55063.22 88888.00 2008-09-16 09:06:02.375 260 12719.33 0.70 55063.20 88888.00 2008-09-16 09:06:02.500 260 12719.35 0.70 55063.20 88888.00 2008-09-16 09:06:02.625 260 12719.38 0.70 55063.20 88888.00 2008-09-16 09:06:02.750 260 12719.40 0.72 55063.22 88888.00 2008-09-16 09:06:02.875 260 12719.45 0.72 55063.25 88888.00 2008-09-16 09:06:03.000 260 12719.48 0.75 55063.20 88888.00 2008-09-16 09:06:03.125 260 12719.48 0.68 55063.20 88888.00 2008-09-16 09:06:03.250 260 12719.42 0.68 55063.25 88888.00 2008-09-16 09:06:03.375 260 12719.50 0.75 55063.25 88888.00 2008-09-16 09:06:03.500 260 12719.50 0.72 55063.22 88888.00 2008-09-16 09:06:03.625 260 12719.48 0.72 55063.25 88888.00 2008-09-16 09:06:03.750 260 12719.50 0.78 55063.20 88888.00 2008-09-16 09:06:03.875 260 12719.52 0.75 55063.20 88888.00 2008-09-16 09:06:04.000 260 12719.50 0.75 55063.22 88888.00 2008-09-16 09:06:04.125 260 12719.50 0.75 55063.22 88888.00 2008-09-16 09:06:04.250 260 12719.42 0.75 55063.25 88888.00 2008-09-16 09:06:04.375 260 12719.42 0.78 55063.25 88888.00 2008-09-16 09:06:04.500 260 12719.48 0.75 55063.25 88888.00 2008-09-16 09:06:04.625 260 12719.52 0.72 55063.22 88888.00 2008-09-16 09:06:04.750 260 12719.55 0.70 55063.22 88888.00 2008-09-16 09:06:04.875 260 12719.55 0.75 55063.28 88888.00 2008-09-16 09:06:05.000 260 12719.52 0.78 55063.28 88888.00 2008-09-16 09:06:05.125 260 12719.50 0.80 55063.30 88888.00 2008-09-16 09:06:05.250 260 12719.50 0.82 55063.32 88888.00 2008-09-16 09:06:05.375 260 12719.52 0.78 55063.30 88888.00 2008-09-16 09:06:05.500 260 12719.52 0.75 55063.30 88888.00 2008-09-16 09:06:05.625 260 12719.42 0.72 55063.28 88888.00 2008-09-16 09:06:05.750 260 12719.38 0.78 55063.30 88888.00 2008-09-16 09:06:05.875 260 12719.42 0.75 55063.32 88888.00 2008-09-16 09:06:06.000 260 12719.48 0.75 55063.32 88888.00 2008-09-16 09:06:06.125 260 12719.50 0.78 55063.35 88888.00 2008-09-16 09:06:06.250 260 12719.45 0.75 55063.32 88888.00 2008-09-16 09:06:06.375 260 12719.48 0.75 55063.35 88888.00 2008-09-16 09:06:06.500 260 12719.50 0.75 55063.32 88888.00 2008-09-16 09:06:06.625 260 12719.48 0.78 55063.32 88888.00 2008-09-16 09:06:06.750 260 12719.45 0.78 55063.32 88888.00 2008-09-16 09:06:06.875 260 12719.40 0.78 55063.35 88888.00 2008-09-16 09:06:07.000 260 12719.38 0.75 55063.32 88888.00 2008-09-16 09:06:07.125 260 12719.40 0.80 55063.35 88888.00 2008-09-16 09:06:07.250 260 12719.42 0.78 55063.38 88888.00 2008-09-16 09:06:07.375 260 12719.48 0.82 55063.38 88888.00 2008-09-16 09:06:07.500 260 12719.52 0.82 55063.40 88888.00 2008-09-16 09:06:07.625 260 12719.50 0.80 55063.40 88888.00 2008-09-16 09:06:07.750 260 12719.48 0.82 55063.43 88888.00 2008-09-16 09:06:07.875 260 12719.52 0.85 55063.40 88888.00 2008-09-16 09:06:08.000 260 12719.58 0.85 55063.38 88888.00 2008-09-16 09:06:08.125 260 12719.60 0.88 55063.40 88888.00 2008-09-16 09:06:08.250 260 12719.55 0.85 55063.38 88888.00 2008-09-16 09:06:08.375 260 12719.65 0.85 55063.40 88888.00 2008-09-16 09:06:08.500 260 12719.67 0.88 55063.38 88888.00 2008-09-16 09:06:08.625 260 12719.65 0.90 55063.40 88888.00 2008-09-16 09:06:08.750 260 12719.70 0.93 55063.38 88888.00 2008-09-16 09:06:08.875 260 12719.77 0.93 55063.40 88888.00 2008-09-16 09:06:09.000 260 12719.70 0.90 55063.35 88888.00 2008-09-16 09:06:09.125 260 12719.73 0.93 55063.40 88888.00 2008-09-16 09:06:09.250 260 12719.75 1.02 55063.43 88888.00 2008-09-16 09:06:09.375 260 12719.75 1.05 55063.43 88888.00 2008-09-16 09:06:09.500 260 12719.70 0.97 55063.40 88888.00 2008-09-16 09:06:09.625 260 12719.70 1.00 55063.40 88888.00 2008-09-16 09:06:09.750 260 12719.73 1.02 55063.43 88888.00 2008-09-16 09:06:09.875 260 12719.75 1.07 55063.45 88888.00 2008-09-16 09:06:10.000 260 12719.73 1.07 55063.43 88888.00 2008-09-16 09:06:10.125 260 12719.73 1.07 55063.43 88888.00 2008-09-16 09:06:10.250 260 12719.73 1.05 55063.45 88888.00 2008-09-16 09:06:10.375 260 12719.70 1.05 55063.43 88888.00 2008-09-16 09:06:10.500 260 12719.65 1.05 55063.43 88888.00 2008-09-16 09:06:10.625 260 12719.65 1.10 55063.40 88888.00 2008-09-16 09:06:10.750 260 12719.70 1.10 55063.40 88888.00 2008-09-16 09:06:10.875 260 12719.70 1.07 55063.40 88888.00 2008-09-16 09:06:11.000 260 12719.70 1.07 55063.43 88888.00 2008-09-16 09:06:11.125 260 12719.80 1.12 55063.45 88888.00 2008-09-16 09:06:11.250 260 12719.75 1.07 55063.50 88888.00 2008-09-16 09:06:11.375 260 12719.70 1.10 55063.47 88888.00 2008-09-16 09:06:11.500 260 12719.70 1.12 55063.50 88888.00 2008-09-16 09:06:11.625 260 12719.70 1.12 55063.50 88888.00 2008-09-16 09:06:11.750 260 12719.73 1.10 55063.53 88888.00 2008-09-16 09:06:11.875 260 12719.67 1.10 55063.55 88888.00 2008-09-16 09:06:12.000 260 12719.62 1.10 55063.55 88888.00 2008-09-16 09:06:12.125 260 12719.58 1.07 55063.55 88888.00 2008-09-16 09:06:12.250 260 12719.55 1.10 55063.57 88888.00 2008-09-16 09:06:12.375 260 12719.55 1.10 55063.55 88888.00 2008-09-16 09:06:12.500 260 12719.55 1.10 55063.55 88888.00 2008-09-16 09:06:12.625 260 12719.48 1.05 55063.53 88888.00 2008-09-16 09:06:12.750 260 12719.52 1.07 55063.53 88888.00 2008-09-16 09:06:12.875 260 12719.55 1.02 55063.53 88888.00 2008-09-16 09:06:13.000 260 12719.52 1.05 55063.53 88888.00 2008-09-16 09:06:13.125 260 12719.42 1.05 55063.55 88888.00 2008-09-16 09:06:13.250 260 12719.38 1.02 55063.55 88888.00 2008-09-16 09:06:13.375 260 12719.40 1.02 55063.57 88888.00 2008-09-16 09:06:13.500 260 12719.40 1.00 55063.60 88888.00 2008-09-16 09:06:13.625 260 12719.38 1.00 55063.60 88888.00 2008-09-16 09:06:13.750 260 12719.33 1.00 55063.60 88888.00 2008-09-16 09:06:13.875 260 12719.27 0.95 55063.62 88888.00 2008-09-16 09:06:14.000 260 12719.25 0.93 55063.62 88888.00 2008-09-16 09:06:14.125 260 12719.30 0.93 55063.62 88888.00 2008-09-16 09:06:14.250 260 12719.33 0.93 55063.65 88888.00 2008-09-16 09:06:14.375 260 12719.35 0.90 55063.62 88888.00 2008-09-16 09:06:14.500 260 12719.35 0.93 55063.62 88888.00 2008-09-16 09:06:14.625 260 12719.33 0.90 55063.60 88888.00 2008-09-16 09:06:14.750 260 12719.30 0.88 55063.60 88888.00 2008-09-16 09:06:14.875 260 12719.33 0.88 55063.62 88888.00 2008-09-16 09:06:15.000 260 12719.38 0.90 55063.65 88888.00 2008-09-16 09:06:15.125 260 12719.35 0.95 55063.65 88888.00 2008-09-16 09:06:15.250 260 12719.23 0.88 55063.65 88888.00 2008-09-16 09:06:15.375 260 12719.27 0.85 55063.65 88888.00 2008-09-16 09:06:15.500 260 12719.33 0.82 55063.62 88888.00 2008-09-16 09:06:15.625 260 12719.35 0.85 55063.62 88888.00 2008-09-16 09:06:15.750 260 12719.38 0.88 55063.65 88888.00 2008-09-16 09:06:15.875 260 12719.40 0.90 55063.65 88888.00 2008-09-16 09:06:16.000 260 12719.35 0.88 55063.65 88888.00 2008-09-16 09:06:16.125 260 12719.30 0.85 55063.68 88888.00 2008-09-16 09:06:16.250 260 12719.30 0.80 55063.65 88888.00 2008-09-16 09:06:16.375 260 12719.30 0.85 55063.65 88888.00 2008-09-16 09:06:16.500 260 12719.33 0.90 55063.65 88888.00 2008-09-16 09:06:16.625 260 12719.33 0.90 55063.65 88888.00 2008-09-16 09:06:16.750 260 12719.33 0.88 55063.68 88888.00 2008-09-16 09:06:16.875 260 12719.30 0.93 55063.70 88888.00 2008-09-16 09:06:17.000 260 12719.27 0.95 55063.72 88888.00 2008-09-16 09:06:17.125 260 12719.33 0.90 55063.75 88888.00 2008-09-16 09:06:17.250 260 12719.33 0.85 55063.72 88888.00 2008-09-16 09:06:17.375 260 12719.27 0.82 55063.72 88888.00 2008-09-16 09:06:17.500 260 12719.25 0.80 55063.70 88888.00 2008-09-16 09:06:17.625 260 12719.25 0.85 55063.72 88888.00 2008-09-16 09:06:17.750 260 12719.23 0.82 55063.72 88888.00 2008-09-16 09:06:17.875 260 12719.23 0.82 55063.72 88888.00 2008-09-16 09:06:18.000 260 12719.30 0.85 55063.78 88888.00 2008-09-16 09:06:18.125 260 12719.33 0.80 55063.78 88888.00 2008-09-16 09:06:18.250 260 12719.33 0.80 55063.80 88888.00 2008-09-16 09:06:18.375 260 12719.30 0.82 55063.78 88888.00 2008-09-16 09:06:18.500 260 12719.23 0.80 55063.78 88888.00 2008-09-16 09:06:18.625 260 12719.17 0.78 55063.78 88888.00 2008-09-16 09:06:18.750 260 12719.15 0.75 55063.78 88888.00 2008-09-16 09:06:18.875 260 12719.17 0.78 55063.80 88888.00 2008-09-16 09:06:19.000 260 12719.20 0.75 55063.80 88888.00 2008-09-16 09:06:19.125 260 12719.20 0.72 55063.82 88888.00 2008-09-16 09:06:19.250 260 12719.20 0.72 55063.85 88888.00 2008-09-16 09:06:19.375 260 12719.23 0.72 55063.85 88888.00 2008-09-16 09:06:19.500 260 12719.25 0.75 55063.85 88888.00 2008-09-16 09:06:19.625 260 12719.25 0.75 55063.85 88888.00 2008-09-16 09:06:19.750 260 12719.23 0.75 55063.82 88888.00 2008-09-16 09:06:19.875 260 12719.25 0.70 55063.82 88888.00 2008-09-16 09:06:20.000 260 12719.27 0.65 55063.80 88888.00 2008-09-16 09:06:20.125 260 12719.27 0.68 55063.82 88888.00 2008-09-16 09:06:20.250 260 12719.38 0.72 55063.82 88888.00 2008-09-16 09:06:20.375 260 12719.40 0.72 55063.85 88888.00 2008-09-16 09:06:20.500 260 12719.30 0.72 55063.82 88888.00 2008-09-16 09:06:20.625 260 12719.30 0.68 55063.85 88888.00 2008-09-16 09:06:20.750 260 12719.27 0.70 55063.88 88888.00 2008-09-16 09:06:20.875 260 12719.33 0.68 55063.88 88888.00 2008-09-16 09:06:21.000 260 12719.35 0.70 55063.85 88888.00 2008-09-16 09:06:21.125 260 12719.38 0.68 55063.85 88888.00 2008-09-16 09:06:21.250 260 12719.38 0.70 55063.88 88888.00 2008-09-16 09:06:21.375 260 12719.35 0.75 55063.90 88888.00 2008-09-16 09:06:21.500 260 12719.42 0.75 55063.88 88888.00 2008-09-16 09:06:21.625 260 12719.48 0.78 55063.88 88888.00 2008-09-16 09:06:21.750 260 12719.45 0.75 55063.85 88888.00 2008-09-16 09:06:21.875 260 12719.50 0.80 55063.93 88888.00 2008-09-16 09:06:22.000 260 12719.52 0.75 55063.88 88888.00 2008-09-16 09:06:22.125 260 12719.48 0.70 55063.85 88888.00 2008-09-16 09:06:22.250 260 12719.42 0.75 55063.90 88888.00 2008-09-16 09:06:22.375 260 12719.45 0.75 55063.90 88888.00 2008-09-16 09:06:22.500 260 12719.42 0.78 55063.90 88888.00 2008-09-16 09:06:22.625 260 12719.50 0.75 55063.85 88888.00 2008-09-16 09:06:22.750 260 12719.52 0.70 55063.85 88888.00 2008-09-16 09:06:22.875 260 12719.52 0.75 55063.88 88888.00 2008-09-16 09:06:23.000 260 12719.58 0.82 55063.90 88888.00 2008-09-16 09:06:23.125 260 12719.58 0.80 55063.93 88888.00 2008-09-16 09:06:23.250 260 12719.55 0.78 55063.88 88888.00 2008-09-16 09:06:23.375 260 12719.60 0.82 55063.90 88888.00 2008-09-16 09:06:23.500 260 12719.65 0.85 55063.90 88888.00 2008-09-16 09:06:23.625 260 12719.65 0.82 55063.90 88888.00 2008-09-16 09:06:23.750 260 12719.67 0.85 55063.90 88888.00 2008-09-16 09:06:23.875 260 12719.70 0.82 55063.93 88888.00 2008-09-16 09:06:24.000 260 12719.73 0.85 55063.93 88888.00 2008-09-16 09:06:24.125 260 12719.75 0.82 55063.95 88888.00 2008-09-16 09:06:24.250 260 12719.67 0.82 55063.95 88888.00 2008-09-16 09:06:24.375 260 12719.67 0.88 55063.93 88888.00 2008-09-16 09:06:24.500 260 12719.73 0.85 55063.90 88888.00 2008-09-16 09:06:24.625 260 12719.75 0.80 55063.93 88888.00 2008-09-16 09:06:24.750 260 12719.77 0.78 55063.95 88888.00 2008-09-16 09:06:24.875 260 12719.73 0.78 55063.95 88888.00 2008-09-16 09:06:25.000 260 12719.73 0.82 55063.95 88888.00 2008-09-16 09:06:25.125 260 12719.70 0.82 55063.97 88888.00 2008-09-16 09:06:25.250 260 12719.73 0.82 55064.00 88888.00 2008-09-16 09:06:25.375 260 12719.75 0.85 55063.95 88888.00 2008-09-16 09:06:25.500 260 12719.75 0.88 55063.95 88888.00 2008-09-16 09:06:25.625 260 12719.80 0.85 55063.95 88888.00 2008-09-16 09:06:25.750 260 12719.83 0.82 55063.97 88888.00 2008-09-16 09:06:25.875 260 12719.77 0.85 55064.00 88888.00 2008-09-16 09:06:26.000 260 12719.75 0.85 55064.00 88888.00 2008-09-16 09:06:26.125 260 12719.75 0.85 55064.00 88888.00 2008-09-16 09:06:26.250 260 12719.77 0.80 55064.03 88888.00 2008-09-16 09:06:26.375 260 12719.85 0.80 55064.00 88888.00 2008-09-16 09:06:26.500 260 12719.85 0.85 55064.00 88888.00 2008-09-16 09:06:26.625 260 12719.90 0.90 55064.03 88888.00 2008-09-16 09:06:26.750 260 12719.92 0.88 55064.03 88888.00 2008-09-16 09:06:26.875 260 12719.92 0.85 55064.00 88888.00 2008-09-16 09:06:27.000 260 12719.92 0.85 55064.00 88888.00 2008-09-16 09:06:27.125 260 12719.90 0.85 55064.03 88888.00 2008-09-16 09:06:27.250 260 12719.90 0.85 55064.00 88888.00 2008-09-16 09:06:27.375 260 12719.98 0.90 55064.00 88888.00 2008-09-16 09:06:27.500 260 12719.98 0.85 55063.97 88888.00 2008-09-16 09:06:27.625 260 12719.98 0.85 55064.00 88888.00 2008-09-16 09:06:27.750 260 12720.02 0.85 55064.03 88888.00 2008-09-16 09:06:27.875 260 12720.00 0.90 55064.03 88888.00 2008-09-16 09:06:28.000 260 12719.95 0.88 55064.03 88888.00 2008-09-16 09:06:28.125 260 12719.95 0.82 55064.03 88888.00 2008-09-16 09:06:28.250 260 12719.92 0.82 55064.03 88888.00 2008-09-16 09:06:28.375 260 12720.00 0.88 55064.03 88888.00 2008-09-16 09:06:28.500 260 12720.08 0.90 55064.03 88888.00 2008-09-16 09:06:28.625 260 12720.10 0.90 55064.05 88888.00 2008-09-16 09:06:28.750 260 12720.15 0.88 55064.05 88888.00 2008-09-16 09:06:28.875 260 12720.10 0.85 55064.05 88888.00 2008-09-16 09:06:29.000 260 12720.08 0.93 55064.05 88888.00 2008-09-16 09:06:29.125 260 12720.12 0.95 55064.07 88888.00 2008-09-16 09:06:29.250 260 12720.08 0.85 55064.07 88888.00 2008-09-16 09:06:29.375 260 12720.15 0.88 55064.07 88888.00 2008-09-16 09:06:29.500 260 12720.12 0.88 55064.10 88888.00 2008-09-16 09:06:29.625 260 12720.10 0.88 55064.07 88888.00 2008-09-16 09:06:29.750 260 12720.10 0.88 55064.07 88888.00 2008-09-16 09:06:29.875 260 12720.20 0.90 55064.12 88888.00 2008-09-16 09:06:30.000 260 12720.17 0.93 55064.10 88888.00 2008-09-16 09:06:30.125 260 12720.10 0.90 55064.10 88888.00 2008-09-16 09:06:30.250 260 12720.10 0.85 55064.12 88888.00 2008-09-16 09:06:30.375 260 12720.12 0.82 55064.12 88888.00 2008-09-16 09:06:30.500 260 12720.10 0.80 55064.10 88888.00 2008-09-16 09:06:30.625 260 12720.05 0.82 55064.07 88888.00 2008-09-16 09:06:30.750 260 12720.10 0.82 55064.10 88888.00 2008-09-16 09:06:30.875 260 12720.12 0.85 55064.12 88888.00 2008-09-16 09:06:31.000 260 12720.20 0.85 55064.18 88888.00 2008-09-16 09:06:31.125 260 12720.17 0.85 55064.18 88888.00 2008-09-16 09:06:31.250 260 12720.17 0.80 55064.20 88888.00 2008-09-16 09:06:31.375 260 12720.17 0.80 55064.20 88888.00 2008-09-16 09:06:31.500 260 12720.17 0.80 55064.15 88888.00 2008-09-16 09:06:31.625 260 12720.25 0.80 55064.15 88888.00 2008-09-16 09:06:31.750 260 12720.30 0.80 55064.18 88888.00 2008-09-16 09:06:31.875 260 12720.33 0.80 55064.20 88888.00 2008-09-16 09:06:32.000 260 12720.27 0.80 55064.18 88888.00 2008-09-16 09:06:32.125 260 12720.23 0.82 55064.20 88888.00 2008-09-16 09:06:32.250 260 12720.23 0.80 55064.20 88888.00 2008-09-16 09:06:32.375 260 12720.20 0.80 55064.18 88888.00 2008-09-16 09:06:32.500 260 12720.23 0.85 55064.20 88888.00 2008-09-16 09:06:32.625 260 12720.20 0.80 55064.20 88888.00 2008-09-16 09:06:32.750 260 12720.23 0.80 55064.25 88888.00 2008-09-16 09:06:32.875 260 12720.25 0.82 55064.25 88888.00 2008-09-16 09:06:33.000 260 12720.27 0.75 55064.20 88888.00 2008-09-16 09:06:33.125 260 12720.20 0.70 55064.18 88888.00 2008-09-16 09:06:33.250 260 12720.20 0.75 55064.20 88888.00 2008-09-16 09:06:33.375 260 12720.23 0.78 55064.22 88888.00 2008-09-16 09:06:33.500 260 12720.12 0.78 55064.22 88888.00 2008-09-16 09:06:33.625 260 12720.12 0.78 55064.28 88888.00 2008-09-16 09:06:33.750 260 12720.17 0.75 55064.28 88888.00 2008-09-16 09:06:33.875 260 12720.25 0.75 55064.28 88888.00 2008-09-16 09:06:34.000 260 12720.27 0.72 55064.25 88888.00 2008-09-16 09:06:34.125 260 12720.23 0.75 55064.30 88888.00 2008-09-16 09:06:34.250 260 12720.15 0.70 55064.30 88888.00 2008-09-16 09:06:34.375 260 12720.15 0.72 55064.30 88888.00 2008-09-16 09:06:34.500 260 12720.17 0.72 55064.28 88888.00 2008-09-16 09:06:34.625 260 12720.20 0.75 55064.30 88888.00 2008-09-16 09:06:34.750 260 12720.17 0.75 55064.32 88888.00 2008-09-16 09:06:34.875 260 12720.25 0.78 55064.38 88888.00 2008-09-16 09:06:35.000 260 12720.27 0.72 55064.32 88888.00 2008-09-16 09:06:35.125 260 12720.23 0.72 55064.30 88888.00 2008-09-16 09:06:35.250 260 12720.15 0.70 55064.32 88888.00 2008-09-16 09:06:35.375 260 12720.20 0.75 55064.35 88888.00 2008-09-16 09:06:35.500 260 12720.20 0.75 55064.32 88888.00 2008-09-16 09:06:35.625 260 12720.17 0.68 55064.32 88888.00 2008-09-16 09:06:35.750 260 12720.20 0.70 55064.35 88888.00 2008-09-16 09:06:35.875 260 12720.17 0.72 55064.35 88888.00 2008-09-16 09:06:36.000 260 12720.20 0.70 55064.35 88888.00 2008-09-16 09:06:36.125 260 12720.23 0.68 55064.35 88888.00 2008-09-16 09:06:36.250 260 12720.17 0.68 55064.38 88888.00 2008-09-16 09:06:36.375 260 12720.17 0.72 55064.40 88888.00 2008-09-16 09:06:36.500 260 12720.20 0.70 55064.38 88888.00 2008-09-16 09:06:36.625 260 12720.25 0.70 55064.40 88888.00 2008-09-16 09:06:36.750 260 12720.35 0.72 55064.43 88888.00 2008-09-16 09:06:36.875 260 12720.33 0.70 55064.40 88888.00 2008-09-16 09:06:37.000 260 12720.30 0.70 55064.40 88888.00 2008-09-16 09:06:37.125 260 12720.35 0.78 55064.45 88888.00 2008-09-16 09:06:37.250 260 12720.45 0.72 55064.50 88888.00 2008-09-16 09:06:37.375 260 12720.45 0.70 55064.50 88888.00 2008-09-16 09:06:37.500 260 12720.40 0.72 55064.50 88888.00 2008-09-16 09:06:37.625 260 12720.35 0.75 55064.50 88888.00 2008-09-16 09:06:37.750 260 12720.33 0.75 55064.50 88888.00 2008-09-16 09:06:37.875 260 12720.38 0.75 55064.53 88888.00 2008-09-16 09:06:38.000 260 12720.42 0.78 55064.50 88888.00 2008-09-16 09:06:38.125 260 12720.38 0.72 55064.50 88888.00 2008-09-16 09:06:38.250 260 12720.38 0.75 55064.50 88888.00 2008-09-16 09:06:38.375 260 12720.48 0.78 55064.50 88888.00 2008-09-16 09:06:38.500 260 12720.50 0.72 55064.50 88888.00 2008-09-16 09:06:38.625 260 12720.55 0.78 55064.50 88888.00 2008-09-16 09:06:38.750 260 12720.55 0.80 55064.53 88888.00 2008-09-16 09:06:38.875 260 12720.58 0.85 55064.55 88888.00 2008-09-16 09:06:39.000 260 12720.62 0.80 55064.53 88888.00 2008-09-16 09:06:39.125 260 12720.58 0.80 55064.50 88888.00 2008-09-16 09:06:39.250 260 12720.55 0.78 55064.53 88888.00 2008-09-16 09:06:39.375 260 12720.58 0.80 55064.53 88888.00 2008-09-16 09:06:39.500 260 12720.55 0.82 55064.50 88888.00 2008-09-16 09:06:39.625 260 12720.55 0.85 55064.53 88888.00 2008-09-16 09:06:39.750 260 12720.62 0.90 55064.55 88888.00 2008-09-16 09:06:39.875 260 12720.62 0.85 55064.55 88888.00 2008-09-16 09:06:40.000 260 12720.65 0.85 55064.55 88888.00 2008-09-16 09:06:40.125 260 12720.73 0.78 55064.55 88888.00 2008-09-16 09:06:40.250 260 12720.73 0.78 55064.55 88888.00 2008-09-16 09:06:40.375 260 12720.73 0.80 55064.53 88888.00 2008-09-16 09:06:40.500 260 12720.73 0.82 55064.53 88888.00 2008-09-16 09:06:40.625 260 12720.70 0.88 55064.55 88888.00 2008-09-16 09:06:40.750 260 12720.70 0.88 55064.53 88888.00 2008-09-16 09:06:40.875 260 12720.73 0.88 55064.57 88888.00 2008-09-16 09:06:41.000 260 12720.70 0.88 55064.57 88888.00 2008-09-16 09:06:41.125 260 12720.73 0.82 55064.57 88888.00 2008-09-16 09:06:41.250 260 12720.75 0.82 55064.57 88888.00 2008-09-16 09:06:41.375 260 12720.75 0.85 55064.57 88888.00 2008-09-16 09:06:41.500 260 12720.73 0.88 55064.55 88888.00 2008-09-16 09:06:41.625 260 12720.70 0.90 55064.57 88888.00 2008-09-16 09:06:41.750 260 12720.75 0.90 55064.60 88888.00 2008-09-16 09:06:41.875 260 12720.77 0.82 55064.62 88888.00 2008-09-16 09:06:42.000 260 12720.77 0.88 55064.62 88888.00 2008-09-16 09:06:42.125 260 12720.80 0.88 55064.65 88888.00 2008-09-16 09:06:42.250 260 12720.83 0.85 55064.65 88888.00 2008-09-16 09:06:42.375 260 12720.90 0.88 55064.68 88888.00 2008-09-16 09:06:42.500 260 12720.92 0.90 55064.68 88888.00 2008-09-16 09:06:42.625 260 12720.88 0.93 55064.65 88888.00 2008-09-16 09:06:42.750 260 12720.90 0.85 55064.65 88888.00 2008-09-16 09:06:42.875 260 12720.90 0.80 55064.62 88888.00 2008-09-16 09:06:43.000 260 12720.90 0.78 55064.65 88888.00 2008-09-16 09:06:43.125 260 12720.90 0.80 55064.65 88888.00 2008-09-16 09:06:43.250 260 12720.92 0.75 55064.65 88888.00 2008-09-16 09:06:43.375 260 12720.95 0.75 55064.65 88888.00 2008-09-16 09:06:43.500 260 12720.98 0.78 55064.65 88888.00 2008-09-16 09:06:43.625 260 12721.02 0.80 55064.62 88888.00 2008-09-16 09:06:43.750 260 12721.02 0.75 55064.68 88888.00 2008-09-16 09:06:43.875 260 12721.00 0.75 55064.65 88888.00 2008-09-16 09:06:44.000 260 12720.98 0.72 55064.68 88888.00 2008-09-16 09:06:44.125 260 12720.92 0.72 55064.68 88888.00 2008-09-16 09:06:44.250 260 12720.95 0.75 55064.70 88888.00 2008-09-16 09:06:44.375 260 12721.05 0.80 55064.70 88888.00 2008-09-16 09:06:44.500 260 12721.05 0.80 55064.72 88888.00 2008-09-16 09:06:44.625 260 12721.02 0.72 55064.70 88888.00 2008-09-16 09:06:44.750 260 12721.02 0.72 55064.70 88888.00 2008-09-16 09:06:44.875 260 12721.08 0.78 55064.72 88888.00 2008-09-16 09:06:45.000 260 12721.02 0.78 55064.72 88888.00 2008-09-16 09:06:45.125 260 12721.02 0.75 55064.72 88888.00 2008-09-16 09:06:45.250 260 12721.08 0.78 55064.75 88888.00 2008-09-16 09:06:45.375 260 12721.15 0.82 55064.78 88888.00 2008-09-16 09:06:45.500 260 12721.05 0.78 55064.72 88888.00 2008-09-16 09:06:45.625 260 12720.98 0.72 55064.72 88888.00 2008-09-16 09:06:45.750 260 12721.05 0.72 55064.72 88888.00 2008-09-16 09:06:45.875 260 12721.10 0.82 55064.75 88888.00 2008-09-16 09:06:46.000 260 12721.02 0.85 55064.78 88888.00 2008-09-16 09:06:46.125 260 12721.02 0.80 55064.82 88888.00 2008-09-16 09:06:46.250 260 12721.08 0.72 55064.80 88888.00 2008-09-16 09:06:46.375 260 12721.15 0.75 55064.80 88888.00 2008-09-16 09:06:46.500 260 12721.17 0.75 55064.80 88888.00 2008-09-16 09:06:46.625 260 12721.17 0.70 55064.78 88888.00 2008-09-16 09:06:46.750 260 12721.20 0.68 55064.78 88888.00 2008-09-16 09:06:46.875 260 12721.20 0.70 55064.80 88888.00 2008-09-16 09:06:47.000 260 12721.15 0.65 55064.80 88888.00 2008-09-16 09:06:47.125 260 12721.20 0.68 55064.85 88888.00 2008-09-16 09:06:47.250 260 12721.27 0.70 55064.85 88888.00 2008-09-16 09:06:47.375 260 12721.30 0.72 55064.88 88888.00 2008-09-16 09:06:47.500 260 12721.23 0.65 55064.88 88888.00 2008-09-16 09:06:47.625 260 12721.15 0.60 55064.88 88888.00 2008-09-16 09:06:47.750 260 12721.17 0.62 55064.90 88888.00 2008-09-16 09:06:47.875 260 12721.20 0.62 55064.90 88888.00 2008-09-16 09:06:48.000 260 12721.17 0.57 55064.88 88888.00 2008-09-16 09:06:48.125 260 12721.10 0.47 55064.88 88888.00 2008-09-16 09:06:48.250 260 12721.05 0.47 55064.85 88888.00 2008-09-16 09:06:48.375 260 12721.17 0.55 55064.90 88888.00 2008-09-16 09:06:48.500 260 12721.17 0.57 55064.93 88888.00 2008-09-16 09:06:48.625 260 12721.08 0.53 55064.88 88888.00 2008-09-16 09:06:48.750 260 12720.95 0.53 55064.93 88888.00 2008-09-16 09:06:48.875 260 12720.95 0.50 55064.95 88888.00 2008-09-16 09:06:49.000 260 12721.02 0.50 55064.95 88888.00 2008-09-16 09:06:49.125 260 12721.00 0.47 55064.95 88888.00 2008-09-16 09:06:49.250 260 12720.95 0.45 55065.00 88888.00 2008-09-16 09:06:49.375 260 12720.92 0.42 55065.00 88888.00 2008-09-16 09:06:49.500 260 12720.88 0.40 55065.00 88888.00 2008-09-16 09:06:49.625 260 12720.88 0.38 55065.03 88888.00 2008-09-16 09:06:49.750 260 12720.95 0.38 55065.03 88888.00 2008-09-16 09:06:49.875 260 12720.88 0.33 55065.03 88888.00 2008-09-16 09:06:50.000 260 12720.85 0.30 55065.07 88888.00 2008-09-16 09:06:50.125 260 12720.77 0.25 55065.07 88888.00 2008-09-16 09:06:50.250 260 12720.73 0.28 55065.12 88888.00 2008-09-16 09:06:50.375 260 12720.73 0.28 55065.12 88888.00 2008-09-16 09:06:50.500 260 12720.67 0.20 55065.10 88888.00 2008-09-16 09:06:50.625 260 12720.62 0.15 55065.15 88888.00 2008-09-16 09:06:50.750 260 12720.55 0.12 55065.18 88888.00 2008-09-16 09:06:50.875 260 12720.48 0.07 55065.15 88888.00 2008-09-16 09:06:51.000 260 12720.42 0.03 55065.18 88888.00 2008-09-16 09:06:51.125 260 12720.40 0.03 55065.20 88888.00 2008-09-16 09:06:51.250 260 12720.27 0.05 55065.25 88888.00 2008-09-16 09:06:51.375 260 12720.17 0.05 55065.25 88888.00 2008-09-16 09:06:51.500 260 12720.20 0.00 55065.25 88888.00 2008-09-16 09:06:51.625 260 12720.23 -0.03 55065.28 88888.00 2008-09-16 09:06:51.750 260 12720.17 -0.03 55065.32 88888.00 2008-09-16 09:06:51.875 260 12720.12 0.00 55065.32 88888.00 2008-09-16 09:06:52.000 260 12720.02 -0.05 55065.32 88888.00 2008-09-16 09:06:52.125 260 12719.98 -0.07 55065.38 88888.00 2008-09-16 09:06:52.250 260 12719.98 -0.12 55065.40 88888.00 2008-09-16 09:06:52.375 260 12719.98 -0.10 55065.45 88888.00 2008-09-16 09:06:52.500 260 12719.95 -0.15 55065.43 88888.00 2008-09-16 09:06:52.625 260 12719.85 -0.20 55065.45 88888.00 2008-09-16 09:06:52.750 260 12719.75 -0.23 55065.45 88888.00 2008-09-16 09:06:52.875 260 12719.73 -0.25 55065.47 88888.00 2008-09-16 09:06:53.000 260 12719.65 -0.25 55065.50 88888.00 2008-09-16 09:06:53.125 260 12719.60 -0.25 55065.55 88888.00 2008-09-16 09:06:53.250 260 12719.62 -0.33 55065.55 88888.00 2008-09-16 09:06:53.375 260 12719.67 -0.33 55065.57 88888.00 2008-09-16 09:06:53.500 260 12719.60 -0.35 55065.60 88888.00 2008-09-16 09:06:53.625 260 12719.55 -0.42 55065.62 88888.00 2008-09-16 09:06:53.750 260 12719.58 -0.42 55065.62 88888.00 2008-09-16 09:06:53.875 260 12719.52 -0.45 55065.62 88888.00 2008-09-16 09:06:54.000 260 12719.42 -0.40 55065.65 88888.00 2008-09-16 09:06:54.125 260 12719.42 -0.45 55065.68 88888.00 2008-09-16 09:06:54.250 260 12719.40 -0.53 55065.72 88888.00 2008-09-16 09:06:54.375 260 12719.45 -0.53 55065.75 88888.00 2008-09-16 09:06:54.500 260 12719.45 -0.55 55065.75 88888.00 2008-09-16 09:06:54.625 260 12719.42 -0.60 55065.78 88888.00 2008-09-16 09:06:54.750 260 12719.40 -0.68 55065.80 88888.00 2008-09-16 09:06:54.875 260 12719.35 -0.72 55065.80 88888.00 2008-09-16 09:06:55.000 260 12719.30 -0.80 55065.80 88888.00 2008-09-16 09:06:55.125 260 12719.25 -0.80 55065.85 88888.00 2008-09-16 09:06:55.250 260 12719.25 -0.80 55065.88 88888.00 2008-09-16 09:06:55.375 260 12719.30 -0.80 55065.88 88888.00 2008-09-16 09:06:55.500 260 12719.27 -0.88 55065.88 88888.00 2008-09-16 09:06:55.625 260 12719.20 -0.90 55065.90 88888.00 2008-09-16 09:06:55.750 260 12719.23 -0.90 55065.93 88888.00 2008-09-16 09:06:55.875 260 12719.27 -0.93 55065.95 88888.00 2008-09-16 09:06:56.000 260 12719.23 -0.95 55065.95 88888.00 2008-09-16 09:06:56.125 260 12719.15 -1.00 55066.00 88888.00 2008-09-16 09:06:56.250 260 12719.00 -1.10 55065.95 88888.00 2008-09-16 09:06:56.375 260 12719.05 -1.15 55066.00 88888.00 2008-09-16 09:06:56.500 260 12719.08 -1.20 55066.03 88888.00 2008-09-16 09:06:56.625 260 12719.02 -1.23 55066.05 88888.00 2008-09-16 09:06:56.750 260 12719.02 -1.20 55066.05 88888.00 2008-09-16 09:06:56.875 260 12719.02 -1.27 55066.07 88888.00 2008-09-16 09:06:57.000 260 12719.00 -1.32 55066.07 88888.00 2008-09-16 09:06:57.125 260 12718.98 -1.32 55066.12 88888.00 2008-09-16 09:06:57.250 260 12719.00 -1.35 55066.18 88888.00 2008-09-16 09:06:57.375 260 12719.08 -1.32 55066.20 88888.00 2008-09-16 09:06:57.500 260 12719.05 -1.43 55066.18 88888.00 2008-09-16 09:06:57.625 260 12718.98 -1.52 55066.15 88888.00 2008-09-16 09:06:57.750 260 12718.98 -1.52 55066.18 88888.00 2008-09-16 09:06:57.875 260 12718.98 -1.55 55066.22 88888.00 2008-09-16 09:06:58.000 260 12718.92 -1.62 55066.22 88888.00 2008-09-16 09:06:58.125 260 12718.92 -1.60 55066.28 88888.00 2008-09-16 09:06:58.250 260 12718.88 -1.68 55066.30 88888.00 2008-09-16 09:06:58.375 260 12718.92 -1.70 55066.32 88888.00 2008-09-16 09:06:58.500 260 12719.00 -1.80 55066.30 88888.00 2008-09-16 09:06:58.625 260 12719.05 -1.80 55066.32 88888.00 2008-09-16 09:06:58.750 260 12719.10 -1.80 55066.35 88888.00 2008-09-16 09:06:58.875 260 12719.10 -1.77 55066.38 88888.00 2008-09-16 09:06:59.000 260 12719.00 -1.88 55066.35 88888.00 2008-09-16 09:06:59.125 260 12718.98 -1.98 55066.38 88888.00 2008-09-16 09:06:59.250 260 12718.95 -1.98 55066.38 88888.00 2008-09-16 09:06:59.375 260 12719.12 -1.93 55066.43 88888.00 2008-09-16 09:06:59.500 260 12719.20 -2.00 55066.43 88888.00 2008-09-16 09:06:59.625 260 12719.20 -2.02 55066.43 88888.00 2008-09-16 09:06:59.750 260 12719.20 -2.00 55066.45 88888.00 2008-09-16 09:06:59.875 260 12719.17 -2.05 55066.45 88888.00 2008-09-16 09:07:00.000 260 12719.17 -2.08 55066.47 88888.00 2008-09-16 09:07:00.125 260 12719.15 -2.08 55066.45 88888.00 2008-09-16 09:07:00.250 260 12719.17 -2.02 55066.45 88888.00 2008-09-16 09:07:00.375 260 12719.23 -2.00 55066.47 88888.00 2008-09-16 09:07:00.500 260 12719.30 -2.02 55066.47 88888.00 2008-09-16 09:07:00.625 260 12719.38 -1.98 55066.45 88888.00 2008-09-16 09:07:00.750 260 12719.40 -2.02 55066.47 88888.00 2008-09-16 09:07:00.875 260 12719.45 -2.02 55066.50 88888.00 2008-09-16 09:07:01.000 260 12719.45 -2.02 55066.53 88888.00 2008-09-16 09:07:01.125 260 12719.48 -2.02 55066.57 88888.00 2008-09-16 09:07:01.250 260 12719.45 -1.98 55066.55 88888.00 2008-09-16 09:07:01.375 260 12719.50 -1.95 55066.50 88888.00 2008-09-16 09:07:01.500 260 12719.55 -1.95 55066.50 88888.00 2008-09-16 09:07:01.625 260 12719.58 -1.93 55066.50 88888.00 2008-09-16 09:07:01.750 260 12719.67 -1.90 55066.53 88888.00 2008-09-16 09:07:01.875 260 12719.77 -1.85 55066.55 88888.00 2008-09-16 09:07:02.000 260 12719.80 -1.82 55066.53 88888.00 2008-09-16 09:07:02.125 260 12719.85 -1.80 55066.55 88888.00 2008-09-16 09:07:02.250 260 12719.90 -1.73 55066.55 88888.00 2008-09-16 09:07:02.375 260 12719.92 -1.68 55066.55 88888.00 2008-09-16 09:07:02.500 260 12719.98 -1.62 55066.55 88888.00 2008-09-16 09:07:02.625 260 12720.08 -1.60 55066.57 88888.00 2008-09-16 09:07:02.750 260 12720.10 -1.55 55066.57 88888.00 2008-09-16 09:07:02.875 260 12720.08 -1.57 55066.55 88888.00 2008-09-16 09:07:03.000 260 12720.10 -1.55 55066.55 88888.00 2008-09-16 09:07:03.125 260 12720.12 -1.52 55066.53 88888.00 2008-09-16 09:07:03.250 260 12720.10 -1.43 55066.55 88888.00 2008-09-16 09:07:03.375 260 12720.17 -1.40 55066.60 88888.00 2008-09-16 09:07:03.500 260 12720.25 -1.38 55066.65 88888.00 2008-09-16 09:07:03.625 260 12720.27 -1.35 55066.57 88888.00 2008-09-16 09:07:03.750 260 12720.33 -1.32 55066.57 88888.00 2008-09-16 09:07:03.875 260 12720.42 -1.27 55066.55 88888.00 2008-09-16 09:07:04.000 260 12720.48 -1.18 55066.60 88888.00 2008-09-16 09:07:04.125 260 12720.42 -1.23 55066.55 88888.00 2008-09-16 09:07:04.250 260 12720.45 -1.25 55066.57 88888.00 2008-09-16 09:07:04.375 260 12720.52 -1.15 55066.60 88888.00 2008-09-16 09:07:04.500 260 12720.52 -1.12 55066.57 88888.00 2008-09-16 09:07:04.625 260 12720.52 -1.07 55066.57 88888.00 2008-09-16 09:07:04.750 260 12720.55 -1.02 55066.55 88888.00 2008-09-16 09:07:04.875 260 12720.60 -0.97 55066.57 88888.00 2008-09-16 09:07:05.000 260 12720.62 -0.97 55066.53 88888.00 2008-09-16 09:07:05.125 260 12720.60 -1.00 55066.55 88888.00 2008-09-16 09:07:05.250 260 12720.62 -0.93 55066.55 88888.00 2008-09-16 09:07:05.375 260 12720.65 -0.88 55066.55 88888.00 2008-09-16 09:07:05.500 260 12720.67 -0.85 55066.55 88888.00 2008-09-16 09:07:05.625 260 12720.70 -0.82 55066.55 88888.00 2008-09-16 09:07:05.750 260 12720.75 -0.80 55066.55 88888.00 2008-09-16 09:07:05.875 260 12720.75 -0.80 55066.53 88888.00 2008-09-16 09:07:06.000 260 12720.77 -0.80 55066.53 88888.00 2008-09-16 09:07:06.125 260 12720.85 -0.72 55066.53 88888.00 2008-09-16 09:07:06.250 260 12720.85 -0.70 55066.53 88888.00 2008-09-16 09:07:06.375 260 12720.85 -0.68 55066.50 88888.00 2008-09-16 09:07:06.500 260 12720.88 -0.68 55066.53 88888.00 2008-09-16 09:07:06.625 260 12720.90 -0.70 55066.57 88888.00 2008-09-16 09:07:06.750 260 12720.95 -0.65 55066.55 88888.00 2008-09-16 09:07:06.875 260 12720.90 -0.70 55066.53 88888.00 2008-09-16 09:07:07.000 260 12720.88 -0.68 55066.53 88888.00 2008-09-16 09:07:07.125 260 12720.90 -0.62 55066.55 88888.00 2008-09-16 09:07:07.250 260 12720.92 -0.65 55066.57 88888.00 2008-09-16 09:07:07.375 260 12721.02 -0.62 55066.57 88888.00 2008-09-16 09:07:07.500 260 12721.12 -0.57 55066.57 88888.00 2008-09-16 09:07:07.625 260 12721.05 -0.57 55066.57 88888.00 2008-09-16 09:07:07.750 260 12721.02 -0.53 55066.60 88888.00 2008-09-16 09:07:07.875 260 12720.98 -0.45 55066.57 88888.00 2008-09-16 09:07:08.000 260 12721.02 -0.42 55066.57 88888.00 2008-09-16 09:07:08.125 260 12721.08 -0.42 55066.62 88888.00 2008-09-16 09:07:08.250 260 12721.08 -0.42 55066.62 88888.00 2008-09-16 09:07:08.375 260 12721.15 -0.42 55066.57 88888.00 2008-09-16 09:07:08.500 260 12721.10 -0.42 55066.60 88888.00 2008-09-16 09:07:08.625 260 12721.02 -0.45 55066.60 88888.00 2008-09-16 09:07:08.750 260 12721.00 -0.42 55066.60 88888.00 2008-09-16 09:07:08.875 260 12721.08 -0.35 55066.62 88888.00 2008-09-16 09:07:09.000 260 12721.08 -0.33 55066.60 88888.00 2008-09-16 09:07:09.125 260 12721.15 -0.30 55066.60 88888.00 2008-09-16 09:07:09.250 260 12721.17 -0.35 55066.57 88888.00 2008-09-16 09:07:09.375 260 12721.17 -0.38 55066.55 88888.00 2008-09-16 09:07:09.500 260 12721.17 -0.38 55066.55 88888.00 2008-09-16 09:07:09.625 260 12721.15 -0.35 55066.60 88888.00 2008-09-16 09:07:09.750 260 12721.15 -0.33 55066.60 88888.00 2008-09-16 09:07:09.875 260 12721.17 -0.35 55066.62 88888.00 2008-09-16 09:07:10.000 260 12721.17 -0.38 55066.60 88888.00 2008-09-16 09:07:10.125 260 12721.25 -0.35 55066.62 88888.00 2008-09-16 09:07:10.250 260 12721.17 -0.35 55066.65 88888.00 2008-09-16 09:07:10.375 260 12721.15 -0.33 55066.68 88888.00 2008-09-16 09:07:10.500 260 12721.17 -0.38 55066.68 88888.00 2008-09-16 09:07:10.625 260 12721.10 -0.40 55066.62 88888.00 2008-09-16 09:07:10.750 260 12721.15 -0.33 55066.62 88888.00 2008-09-16 09:07:10.875 260 12721.23 -0.30 55066.68 88888.00 2008-09-16 09:07:11.000 260 12721.23 -0.33 55066.65 88888.00 2008-09-16 09:07:11.125 260 12721.23 -0.33 55066.65 88888.00 2008-09-16 09:07:11.250 260 12721.20 -0.33 55066.65 88888.00 2008-09-16 09:07:11.375 260 12721.20 -0.28 55066.68 88888.00 2008-09-16 09:07:11.500 260 12721.23 -0.28 55066.68 88888.00 2008-09-16 09:07:11.625 260 12721.15 -0.30 55066.65 88888.00 2008-09-16 09:07:11.750 260 12721.15 -0.25 55066.65 88888.00 2008-09-16 09:07:11.875 260 12721.15 -0.23 55066.65 88888.00 2008-09-16 09:07:12.000 260 12721.17 -0.25 55066.62 88888.00 2008-09-16 09:07:12.125 260 12721.25 -0.20 55066.62 88888.00 2008-09-16 09:07:12.250 260 12721.23 -0.25 55066.65 88888.00 2008-09-16 09:07:12.375 260 12721.33 -0.15 55066.65 88888.00 2008-09-16 09:07:12.500 260 12721.35 -0.07 55066.65 88888.00 2008-09-16 09:07:12.625 260 12721.33 -0.05 55066.62 88888.00 2008-09-16 09:07:12.750 260 12721.35 0.00 55066.68 88888.00 2008-09-16 09:07:12.875 260 12721.30 -0.03 55066.65 88888.00 2008-09-16 09:07:13.000 260 12721.30 -0.03 55066.62 88888.00 2008-09-16 09:07:13.125 260 12721.33 0.03 55066.68 88888.00 2008-09-16 09:07:13.250 260 12721.33 0.07 55066.65 88888.00 2008-09-16 09:07:13.375 260 12721.30 0.07 55066.65 88888.00 2008-09-16 09:07:13.500 260 12721.35 0.07 55066.62 88888.00 2008-09-16 09:07:13.625 260 12721.38 0.15 55066.65 88888.00 2008-09-16 09:07:13.750 260 12721.35 0.20 55066.68 88888.00 2008-09-16 09:07:13.875 260 12721.35 0.23 55066.68 88888.00 2008-09-16 09:07:14.000 260 12721.40 0.25 55066.70 88888.00 2008-09-16 09:07:14.125 260 12721.42 0.28 55066.70 88888.00 2008-09-16 09:07:14.250 260 12721.42 0.30 55066.70 88888.00 2008-09-16 09:07:14.375 260 12721.42 0.25 55066.65 88888.00 2008-09-16 09:07:14.500 260 12721.40 0.25 55066.65 88888.00 2008-09-16 09:07:14.625 260 12721.42 0.25 55066.60 88888.00 2008-09-16 09:07:14.750 260 12721.50 0.35 55066.62 88888.00 2008-09-16 09:07:14.875 260 12721.52 0.42 55066.65 88888.00 2008-09-16 09:07:15.000 260 12721.42 0.38 55066.68 88888.00 2008-09-16 09:07:15.125 260 12721.40 0.38 55066.68 88888.00 2008-09-16 09:07:15.250 260 12721.42 0.38 55066.68 88888.00 2008-09-16 09:07:15.375 260 12721.48 0.40 55066.68 88888.00 2008-09-16 09:07:15.500 260 12721.50 0.40 55066.68 88888.00 2008-09-16 09:07:15.625 260 12721.52 0.40 55066.65 88888.00 2008-09-16 09:07:15.750 260 12721.60 0.42 55066.68 88888.00 2008-09-16 09:07:15.875 260 12721.62 0.45 55066.70 88888.00 2008-09-16 09:07:16.000 260 12721.62 0.50 55066.70 88888.00 2008-09-16 09:07:16.125 260 12721.62 0.50 55066.68 88888.00 2008-09-16 09:07:16.250 260 12721.62 0.47 55066.62 88888.00 2008-09-16 09:07:16.375 260 12721.67 0.50 55066.62 88888.00 2008-09-16 09:07:16.500 260 12721.62 0.50 55066.65 88888.00 2008-09-16 09:07:16.625 260 12721.58 0.50 55066.68 88888.00 2008-09-16 09:07:16.750 260 12721.65 0.55 55066.70 88888.00 2008-09-16 09:07:16.875 260 12721.67 0.57 55066.68 88888.00 2008-09-16 09:07:17.000 260 12721.67 0.57 55066.68 88888.00 2008-09-16 09:07:17.125 260 12721.62 0.60 55066.70 88888.00 2008-09-16 09:07:17.250 260 12721.62 0.60 55066.65 88888.00 2008-09-16 09:07:17.375 260 12721.65 0.62 55066.62 88888.00 2008-09-16 09:07:17.500 260 12721.67 0.60 55066.62 88888.00 2008-09-16 09:07:17.625 260 12721.73 0.62 55066.65 88888.00 2008-09-16 09:07:17.750 260 12721.80 0.70 55066.68 88888.00 2008-09-16 09:07:17.875 260 12721.75 0.72 55066.62 88888.00 2008-09-16 09:07:18.000 260 12721.73 0.70 55066.68 88888.00 2008-09-16 09:07:18.125 260 12721.77 0.65 55066.70 88888.00 2008-09-16 09:07:18.250 260 12721.73 0.62 55066.68 88888.00 2008-09-16 09:07:18.375 260 12721.67 0.70 55066.65 88888.00 2008-09-16 09:07:18.500 260 12721.70 0.70 55066.65 88888.00 2008-09-16 09:07:18.625 260 12721.70 0.72 55066.62 88888.00 2008-09-16 09:07:18.750 260 12721.73 0.75 55066.62 88888.00 2008-09-16 09:07:18.875 260 12721.75 0.80 55066.65 88888.00 2008-09-16 09:07:19.000 260 12721.73 0.80 55066.68 88888.00 2008-09-16 09:07:19.125 260 12721.67 0.75 55066.70 88888.00 2008-09-16 09:07:19.250 260 12721.73 0.78 55066.70 88888.00 2008-09-16 09:07:19.375 260 12721.77 0.82 55066.72 88888.00 2008-09-16 09:07:19.500 260 12721.73 0.80 55066.70 88888.00 2008-09-16 09:07:19.625 260 12721.70 0.85 55066.72 88888.00 2008-09-16 09:07:19.750 260 12721.70 0.93 55066.70 88888.00 2008-09-16 09:07:19.875 260 12721.67 0.85 55066.72 88888.00 2008-09-16 09:07:20.000 260 12721.58 0.85 55066.72 88888.00 2008-09-16 09:07:20.125 260 12721.60 0.88 55066.72 88888.00 2008-09-16 09:07:20.250 260 12721.65 0.93 55066.78 88888.00 2008-09-16 09:07:20.375 260 12721.73 0.97 55066.78 88888.00 2008-09-16 09:07:20.500 260 12721.67 0.88 55066.78 88888.00 2008-09-16 09:07:20.625 260 12721.62 0.82 55066.75 88888.00 2008-09-16 09:07:20.750 260 12721.60 0.93 55066.78 88888.00 2008-09-16 09:07:20.875 260 12721.62 0.97 55066.78 88888.00 2008-09-16 09:07:21.000 260 12721.70 0.93 55066.80 88888.00 2008-09-16 09:07:21.125 260 12721.67 0.88 55066.80 88888.00 2008-09-16 09:07:21.250 260 12721.60 0.85 55066.78 88888.00 2008-09-16 09:07:21.375 260 12721.60 0.93 55066.80 88888.00 2008-09-16 09:07:21.500 260 12721.67 0.95 55066.80 88888.00 2008-09-16 09:07:21.625 260 12721.67 0.93 55066.72 88888.00 2008-09-16 09:07:21.750 260 12721.65 0.95 55066.72 88888.00 2008-09-16 09:07:21.875 260 12721.73 1.02 55066.80 88888.00 2008-09-16 09:07:22.000 260 12721.73 1.02 55066.80 88888.00 2008-09-16 09:07:22.125 260 12721.62 1.05 55066.75 88888.00 2008-09-16 09:07:22.250 260 12721.65 1.05 55066.75 88888.00 2008-09-16 09:07:22.375 260 12721.65 1.02 55066.75 88888.00 2008-09-16 09:07:22.500 260 12721.67 1.12 55066.75 88888.00 2008-09-16 09:07:22.625 260 12721.73 1.23 55066.78 88888.00 2008-09-16 09:07:22.750 260 12721.73 1.23 55066.80 88888.00 2008-09-16 09:07:22.875 260 12721.67 1.15 55066.80 88888.00 2008-09-16 09:07:23.000 260 12721.73 1.12 55066.75 88888.00 2008-09-16 09:07:23.125 260 12721.73 1.12 55066.72 88888.00 2008-09-16 09:07:23.250 260 12721.73 1.18 55066.75 88888.00 2008-09-16 09:07:23.375 260 12721.77 1.23 55066.75 88888.00 2008-09-16 09:07:23.500 260 12721.73 1.23 55066.70 88888.00 2008-09-16 09:07:23.625 260 12721.70 1.27 55066.78 88888.00 2008-09-16 09:07:23.750 260 12721.80 1.32 55066.82 88888.00 2008-09-16 09:07:23.875 260 12721.80 1.32 55066.85 88888.00 2008-09-16 09:07:24.000 260 12721.80 1.43 55066.85 88888.00 2008-09-16 09:07:24.125 260 12721.80 1.43 55066.82 88888.00 2008-09-16 09:07:24.250 260 12721.80 1.40 55066.82 88888.00 2008-09-16 09:07:24.375 260 12721.92 1.48 55066.80 88888.00 2008-09-16 09:07:24.500 260 12721.90 1.48 55066.78 88888.00 2008-09-16 09:07:24.625 260 12721.80 1.48 55066.78 88888.00 2008-09-16 09:07:24.750 260 12721.83 1.52 55066.82 88888.00 2008-09-16 09:07:24.875 260 12721.88 1.57 55066.80 88888.00 2008-09-16 09:07:25.000 260 12721.90 1.55 55066.78 88888.00 2008-09-16 09:07:25.125 260 12721.90 1.57 55066.78 88888.00 2008-09-16 09:07:25.250 260 12721.88 1.60 55066.78 88888.00 2008-09-16 09:07:25.375 260 12721.95 1.65 55066.78 88888.00 2008-09-16 09:07:25.500 260 12721.95 1.70 55066.82 88888.00 2008-09-16 09:07:25.625 260 12721.92 1.75 55066.82 88888.00 2008-09-16 09:07:25.750 260 12721.90 1.73 55066.82 88888.00 2008-09-16 09:07:25.875 260 12721.88 1.73 55066.82 88888.00 2008-09-16 09:07:26.000 260 12721.80 1.73 55066.80 88888.00 2008-09-16 09:07:26.125 260 12721.83 1.85 55066.85 88888.00 2008-09-16 09:07:26.250 260 12721.85 1.88 55066.85 88888.00 2008-09-16 09:07:26.375 260 12721.83 1.90 55066.80 88888.00 2008-09-16 09:07:26.500 260 12721.73 1.88 55066.80 88888.00 2008-09-16 09:07:26.625 260 12721.83 1.93 55066.82 88888.00 2008-09-16 09:07:26.750 260 12721.90 2.00 55066.85 88888.00 2008-09-16 09:07:26.875 260 12721.85 1.98 55066.82 88888.00 2008-09-16 09:07:27.000 260 12721.80 1.93 55066.82 88888.00 2008-09-16 09:07:27.125 260 12721.85 1.98 55066.85 88888.00 2008-09-16 09:07:27.250 260 12721.83 1.95 55066.82 88888.00 2008-09-16 09:07:27.375 260 12721.77 2.02 55066.85 88888.00 2008-09-16 09:07:27.500 260 12721.77 2.08 55066.88 88888.00 2008-09-16 09:07:27.625 260 12721.80 2.08 55066.88 88888.00 2008-09-16 09:07:27.750 260 12721.80 2.08 55066.88 88888.00 2008-09-16 09:07:27.875 260 12721.80 2.08 55066.88 88888.00 2008-09-16 09:07:28.000 260 12721.85 2.08 55066.88 88888.00 2008-09-16 09:07:28.125 260 12721.83 2.05 55066.88 88888.00 2008-09-16 09:07:28.250 260 12721.77 2.05 55066.85 88888.00 2008-09-16 09:07:28.375 260 12721.80 2.10 55066.85 88888.00 2008-09-16 09:07:28.500 260 12721.83 2.10 55066.85 88888.00 2008-09-16 09:07:28.625 260 12721.83 2.08 55066.88 88888.00 2008-09-16 09:07:28.750 260 12721.83 2.08 55066.88 88888.00 2008-09-16 09:07:28.875 260 12721.83 2.12 55066.88 88888.00 2008-09-16 09:07:29.000 260 12721.77 2.10 55066.88 88888.00 2008-09-16 09:07:29.125 260 12721.77 2.08 55066.88 88888.00 2008-09-16 09:07:29.250 260 12721.83 2.08 55066.90 88888.00 2008-09-16 09:07:29.375 260 12721.77 2.10 55066.85 88888.00 2008-09-16 09:07:29.500 260 12721.77 2.15 55066.90 88888.00 2008-09-16 09:07:29.625 260 12721.77 2.15 55066.88 88888.00 2008-09-16 09:07:29.750 260 12721.70 2.10 55066.90 88888.00 2008-09-16 09:07:29.875 260 12721.77 2.12 55066.88 88888.00 2008-09-16 09:07:30.000 260 12721.77 2.15 55066.88 88888.00 2008-09-16 09:07:30.125 260 12721.77 2.12 55066.90 88888.00 2008-09-16 09:07:30.250 260 12721.85 2.17 55066.90 88888.00 2008-09-16 09:07:30.375 260 12721.83 2.15 55066.88 88888.00 2008-09-16 09:07:30.500 260 12721.77 2.17 55066.88 88888.00 2008-09-16 09:07:30.625 260 12721.88 2.30 55066.95 88888.00 2008-09-16 09:07:30.750 260 12721.88 2.30 55066.93 88888.00 2008-09-16 09:07:30.875 260 12721.85 2.27 55066.90 88888.00 2008-09-16 09:07:31.000 260 12721.85 2.30 55066.90 88888.00 2008-09-16 09:07:31.125 260 12721.92 2.30 55066.95 88888.00 2008-09-16 09:07:31.250 260 12721.88 2.27 55066.93 88888.00 2008-09-16 09:07:31.375 260 12721.90 2.25 55066.90 88888.00 2008-09-16 09:07:31.500 260 12721.92 2.33 55066.93 88888.00 2008-09-16 09:07:31.625 260 12721.92 2.35 55066.95 88888.00 2008-09-16 09:07:31.750 260 12721.88 2.33 55066.95 88888.00 2008-09-16 09:07:31.875 260 12721.92 2.27 55066.93 88888.00 2008-09-16 09:07:32.000 260 12721.95 2.23 55066.95 88888.00 2008-09-16 09:07:32.125 260 12722.00 2.25 55066.95 88888.00 2008-09-16 09:07:32.250 260 12721.98 2.30 55067.00 88888.00 2008-09-16 09:07:32.375 260 12721.98 2.27 55066.95 88888.00 2008-09-16 09:07:32.500 260 12721.88 2.25 55066.88 88888.00 2008-09-16 09:07:32.625 260 12721.88 2.27 55066.93 88888.00 2008-09-16 09:07:32.750 260 12721.90 2.35 55066.95 88888.00 2008-09-16 09:07:32.875 260 12722.02 2.35 55066.95 88888.00 2008-09-16 09:07:33.000 260 12721.95 2.30 55066.93 88888.00 2008-09-16 09:07:33.125 260 12721.88 2.23 55066.90 88888.00 2008-09-16 09:07:33.250 260 12721.92 2.23 55066.93 88888.00 2008-09-16 09:07:33.375 260 12722.00 2.33 55066.95 88888.00 2008-09-16 09:07:33.500 260 12721.95 2.35 55067.00 88888.00 2008-09-16 09:07:33.625 260 12721.92 2.35 55066.97 88888.00 2008-09-16 09:07:33.750 260 12721.95 2.35 55066.95 88888.00 2008-09-16 09:07:33.875 260 12721.95 2.33 55066.97 88888.00 2008-09-16 09:07:34.000 260 12721.90 2.35 55066.97 88888.00 2008-09-16 09:07:34.125 260 12721.88 2.38 55066.97 88888.00 2008-09-16 09:07:34.250 260 12721.88 2.38 55066.97 88888.00 2008-09-16 09:07:34.375 260 12721.98 2.38 55067.03 88888.00 2008-09-16 09:07:34.500 260 12722.05 2.40 55067.07 88888.00 2008-09-16 09:07:34.625 260 12722.00 2.38 55067.05 88888.00 2008-09-16 09:07:34.750 260 12721.95 2.35 55067.00 88888.00 2008-09-16 09:07:34.875 260 12721.95 2.35 55067.00 88888.00 2008-09-16 09:07:35.000 260 12721.95 2.40 55066.97 88888.00 2008-09-16 09:07:35.125 260 12721.92 2.40 55067.00 88888.00 2008-09-16 09:07:35.250 260 12721.90 2.38 55067.03 88888.00 2008-09-16 09:07:35.375 260 12721.90 2.42 55067.03 88888.00 2008-09-16 09:07:35.500 260 12721.90 2.42 55067.03 88888.00 2008-09-16 09:07:35.625 260 12721.90 2.40 55067.00 88888.00 2008-09-16 09:07:35.750 260 12721.90 2.38 55067.03 88888.00 2008-09-16 09:07:35.875 260 12721.92 2.35 55067.05 88888.00 2008-09-16 09:07:36.000 260 12721.92 2.38 55067.03 88888.00 2008-09-16 09:07:36.125 260 12721.92 2.40 55067.03 88888.00 2008-09-16 09:07:36.250 260 12721.90 2.42 55067.03 88888.00 2008-09-16 09:07:36.375 260 12721.88 2.38 55067.00 88888.00 2008-09-16 09:07:36.500 260 12721.90 2.38 55067.00 88888.00 2008-09-16 09:07:36.625 260 12721.92 2.40 55067.00 88888.00 2008-09-16 09:07:36.750 260 12721.98 2.45 55067.03 88888.00 2008-09-16 09:07:36.875 260 12722.05 2.48 55067.07 88888.00 2008-09-16 09:07:37.000 260 12722.02 2.42 55067.07 88888.00 2008-09-16 09:07:37.125 260 12721.98 2.45 55067.07 88888.00 2008-09-16 09:07:37.250 260 12721.92 2.48 55067.05 88888.00 2008-09-16 09:07:37.375 260 12721.92 2.42 55067.05 88888.00 2008-09-16 09:07:37.500 260 12721.92 2.45 55067.07 88888.00 2008-09-16 09:07:37.625 260 12722.00 2.45 55067.12 88888.00 2008-09-16 09:07:37.750 260 12722.00 2.45 55067.12 88888.00 2008-09-16 09:07:37.875 260 12721.98 2.45 55067.12 88888.00 2008-09-16 09:07:38.000 260 12721.92 2.45 55067.10 88888.00 2008-09-16 09:07:38.125 260 12721.95 2.45 55067.10 88888.00 2008-09-16 09:07:38.250 260 12721.95 2.42 55067.07 88888.00 2008-09-16 09:07:38.375 260 12721.98 2.45 55067.10 88888.00 2008-09-16 09:07:38.500 260 12721.95 2.48 55067.07 88888.00 2008-09-16 09:07:38.625 260 12721.98 2.48 55067.12 88888.00 2008-09-16 09:07:38.750 260 12722.00 2.48 55067.15 88888.00 2008-09-16 09:07:38.875 260 12722.05 2.48 55067.12 88888.00 2008-09-16 09:07:39.000 260 12722.02 2.50 55067.07 88888.00 2008-09-16 09:07:39.125 260 12722.02 2.52 55067.10 88888.00 2008-09-16 09:07:39.250 260 12722.08 2.52 55067.15 88888.00 2008-09-16 09:07:39.375 260 12722.17 2.52 55067.18 88888.00 2008-09-16 09:07:39.500 260 12722.12 2.62 55067.15 88888.00 2008-09-16 09:07:39.625 260 12722.08 2.60 55067.12 88888.00 2008-09-16 09:07:39.750 260 12722.12 2.60 55067.18 88888.00 2008-09-16 09:07:39.875 260 12722.17 2.65 55067.18 88888.00 2008-09-16 09:07:40.000 260 12722.17 2.65 55067.15 88888.00 2008-09-16 09:07:40.125 260 12722.15 2.62 55067.18 88888.00 2008-09-16 09:07:40.250 260 12722.05 2.60 55067.20 88888.00 2008-09-16 09:07:40.375 260 12722.08 2.62 55067.18 88888.00 2008-09-16 09:07:40.500 260 12722.02 2.58 55067.15 88888.00 2008-09-16 09:07:40.625 260 12722.00 2.55 55067.18 88888.00 2008-09-16 09:07:40.750 260 12722.10 2.60 55067.20 88888.00 2008-09-16 09:07:40.875 260 12722.15 2.62 55067.20 88888.00 2008-09-16 09:07:41.000 260 12722.23 2.60 55067.15 88888.00 2008-09-16 09:07:41.125 260 12722.23 2.60 55067.18 88888.00 2008-09-16 09:07:41.250 260 12722.23 2.60 55067.20 88888.00 2008-09-16 09:07:41.375 260 12722.25 2.65 55067.22 88888.00 2008-09-16 09:07:41.500 260 12722.25 2.67 55067.22 88888.00 2008-09-16 09:07:41.625 260 12722.20 2.60 55067.18 88888.00 2008-09-16 09:07:41.750 260 12722.23 2.60 55067.20 88888.00 2008-09-16 09:07:41.875 260 12722.27 2.70 55067.25 88888.00 2008-09-16 09:07:42.000 260 12722.25 2.67 55067.22 88888.00 2008-09-16 09:07:42.125 260 12722.20 2.67 55067.22 88888.00 2008-09-16 09:07:42.250 260 12722.25 2.70 55067.22 88888.00 2008-09-16 09:07:42.375 260 12722.30 2.73 55067.20 88888.00 2008-09-16 09:07:42.500 260 12722.38 2.67 55067.18 88888.00 2008-09-16 09:07:42.625 260 12722.38 2.73 55067.20 88888.00 2008-09-16 09:07:42.750 260 12722.35 2.77 55067.25 88888.00 2008-09-16 09:07:42.875 260 12722.38 2.75 55067.22 88888.00 2008-09-16 09:07:43.000 260 12722.30 2.73 55067.18 88888.00 2008-09-16 09:07:43.125 260 12722.27 2.70 55067.20 88888.00 2008-09-16 09:07:43.250 260 12722.30 2.80 55067.28 88888.00 2008-09-16 09:07:43.375 260 12722.35 2.75 55067.25 88888.00 2008-09-16 09:07:43.500 260 12722.35 2.70 55067.22 88888.00 2008-09-16 09:07:43.625 260 12722.35 2.67 55067.25 88888.00 2008-09-16 09:07:43.750 260 12722.38 2.73 55067.28 88888.00 2008-09-16 09:07:43.875 260 12722.40 2.80 55067.32 88888.00 2008-09-16 09:07:44.000 260 12722.42 2.77 55067.28 88888.00 2008-09-16 09:07:44.125 260 12722.38 2.67 55067.25 88888.00 2008-09-16 09:07:44.250 260 12722.35 2.70 55067.30 88888.00 2008-09-16 09:07:44.375 260 12722.33 2.73 55067.30 88888.00 2008-09-16 09:07:44.500 260 12722.23 2.70 55067.28 88888.00 2008-09-16 09:07:44.625 260 12722.20 2.67 55067.30 88888.00 2008-09-16 09:07:44.750 260 12722.25 2.67 55067.30 88888.00 2008-09-16 09:07:44.875 260 12722.30 2.73 55067.32 88888.00 2008-09-16 09:07:45.000 260 12722.27 2.73 55067.32 88888.00 2008-09-16 09:07:45.125 260 12722.27 2.73 55067.30 88888.00 2008-09-16 09:07:45.250 260 12722.25 2.73 55067.35 88888.00 2008-09-16 09:07:45.375 260 12722.17 2.70 55067.35 88888.00 2008-09-16 09:07:45.500 260 12722.23 2.67 55067.35 88888.00 2008-09-16 09:07:45.625 260 12722.25 2.67 55067.32 88888.00 2008-09-16 09:07:45.750 260 12722.23 2.60 55067.30 88888.00 2008-09-16 09:07:45.875 260 12722.25 2.62 55067.32 88888.00 2008-09-16 09:07:46.000 260 12722.20 2.60 55067.32 88888.00 2008-09-16 09:07:46.125 260 12722.23 2.62 55067.32 88888.00 2008-09-16 09:07:46.250 260 12722.23 2.60 55067.35 88888.00 2008-09-16 09:07:46.375 260 12722.23 2.58 55067.32 88888.00 2008-09-16 09:07:46.500 260 12722.20 2.58 55067.38 88888.00 2008-09-16 09:07:46.625 260 12722.25 2.58 55067.40 88888.00 2008-09-16 09:07:46.750 260 12722.33 2.58 55067.40 88888.00 2008-09-16 09:07:46.875 260 12722.35 2.55 55067.40 88888.00 2008-09-16 09:07:47.000 260 12722.30 2.58 55067.40 88888.00 2008-09-16 09:07:47.125 260 12722.30 2.55 55067.45 88888.00 2008-09-16 09:07:47.250 260 12722.30 2.50 55067.43 88888.00 2008-09-16 09:07:47.375 260 12722.30 2.45 55067.40 88888.00 2008-09-16 09:07:47.500 260 12722.30 2.42 55067.40 88888.00 2008-09-16 09:07:47.625 260 12722.38 2.55 55067.45 88888.00 2008-09-16 09:07:47.750 260 12722.33 2.52 55067.47 88888.00 2008-09-16 09:07:47.875 260 12722.25 2.50 55067.47 88888.00 2008-09-16 09:07:48.000 260 12722.30 2.50 55067.47 88888.00 2008-09-16 09:07:48.125 260 12722.35 2.50 55067.50 88888.00 2008-09-16 09:07:48.250 260 12722.33 2.48 55067.47 88888.00 2008-09-16 09:07:48.375 260 12722.25 2.40 55067.45 88888.00 2008-09-16 09:07:48.500 260 12722.23 2.45 55067.45 88888.00 2008-09-16 09:07:48.625 260 12722.27 2.50 55067.45 88888.00 2008-09-16 09:07:48.750 260 12722.33 2.48 55067.47 88888.00 2008-09-16 09:07:48.875 260 12722.30 2.45 55067.53 88888.00 2008-09-16 09:07:49.000 260 12722.30 2.50 55067.53 88888.00 2008-09-16 09:07:49.125 260 12722.30 2.52 55067.53 88888.00 2008-09-16 09:07:49.250 260 12722.25 2.52 55067.57 88888.00 2008-09-16 09:07:49.375 260 12722.30 2.52 55067.55 88888.00 2008-09-16 09:07:49.500 260 12722.33 2.50 55067.57 88888.00 2008-09-16 09:07:49.625 260 12722.27 2.48 55067.55 88888.00 2008-09-16 09:07:49.750 260 12722.23 2.45 55067.53 88888.00 2008-09-16 09:07:49.875 260 12722.30 2.48 55067.57 88888.00 2008-09-16 09:07:50.000 260 12722.40 2.52 55067.57 88888.00 2008-09-16 09:07:50.125 260 12722.33 2.55 55067.55 88888.00 2008-09-16 09:07:50.250 260 12722.25 2.45 55067.53 88888.00 2008-09-16 09:07:50.375 260 12722.27 2.42 55067.55 88888.00 2008-09-16 09:07:50.500 260 12722.30 2.48 55067.55 88888.00 2008-09-16 09:07:50.625 260 12722.33 2.48 55067.55 88888.00 2008-09-16 09:07:50.750 260 12722.35 2.45 55067.55 88888.00 2008-09-16 09:07:50.875 260 12722.33 2.45 55067.55 88888.00 2008-09-16 09:07:51.000 260 12722.38 2.52 55067.55 88888.00 2008-09-16 09:07:51.125 260 12722.35 2.55 55067.55 88888.00 2008-09-16 09:07:51.250 260 12722.35 2.52 55067.57 88888.00 2008-09-16 09:07:51.375 260 12722.38 2.52 55067.57 88888.00 2008-09-16 09:07:51.500 260 12722.35 2.48 55067.55 88888.00 2008-09-16 09:07:51.625 260 12722.35 2.42 55067.57 88888.00 2008-09-16 09:07:51.750 260 12722.38 2.45 55067.57 88888.00 2008-09-16 09:07:51.875 260 12722.35 2.48 55067.60 88888.00 2008-09-16 09:07:52.000 260 12722.38 2.50 55067.57 88888.00 2008-09-16 09:07:52.125 260 12722.38 2.52 55067.57 88888.00 2008-09-16 09:07:52.250 260 12722.38 2.50 55067.57 88888.00 2008-09-16 09:07:52.375 260 12722.40 2.52 55067.57 88888.00 2008-09-16 09:07:52.500 260 12722.45 2.55 55067.60 88888.00 2008-09-16 09:07:52.625 260 12722.45 2.55 55067.57 88888.00 2008-09-16 09:07:52.750 260 12722.52 2.58 55067.60 88888.00 2008-09-16 09:07:52.875 260 12722.62 2.62 55067.65 88888.00 2008-09-16 09:07:53.000 260 12722.62 2.62 55067.68 88888.00 2008-09-16 09:07:53.125 260 12722.58 2.58 55067.65 88888.00 2008-09-16 09:07:53.250 260 12722.62 2.58 55067.65 88888.00 2008-09-16 09:07:53.375 260 12722.65 2.62 55067.68 88888.00 2008-09-16 09:07:53.500 260 12722.55 2.60 55067.60 88888.00 2008-09-16 09:07:53.625 260 12722.45 2.55 55067.62 88888.00 2008-09-16 09:07:53.750 260 12722.52 2.60 55067.62 88888.00 2008-09-16 09:07:53.875 260 12722.60 2.67 55067.65 88888.00 2008-09-16 09:07:54.000 260 12722.62 2.70 55067.68 88888.00 2008-09-16 09:07:54.125 260 12722.65 2.70 55067.68 88888.00 2008-09-16 09:07:54.250 260 12722.65 2.65 55067.65 88888.00 2008-09-16 09:07:54.375 260 12722.70 2.65 55067.68 88888.00 2008-09-16 09:07:54.500 260 12722.70 2.67 55067.65 88888.00 2008-09-16 09:07:54.625 260 12722.65 2.67 55067.68 88888.00 2008-09-16 09:07:54.750 260 12722.67 2.67 55067.68 88888.00 2008-09-16 09:07:54.875 260 12722.75 2.75 55067.70 88888.00 2008-09-16 09:07:55.000 260 12722.77 2.75 55067.70 88888.00 2008-09-16 09:07:55.125 260 12722.77 2.70 55067.70 88888.00 2008-09-16 09:07:55.250 260 12722.80 2.75 55067.68 88888.00 2008-09-16 09:07:55.375 260 12722.77 2.77 55067.70 88888.00 2008-09-16 09:07:55.500 260 12722.80 2.73 55067.70 88888.00 2008-09-16 09:07:55.625 260 12722.85 2.70 55067.68 88888.00 2008-09-16 09:07:55.750 260 12722.88 2.77 55067.72 88888.00 2008-09-16 09:07:55.875 260 12722.90 2.83 55067.78 88888.00 2008-09-16 09:07:56.000 260 12722.85 2.75 55067.75 88888.00 2008-09-16 09:07:56.125 260 12722.83 2.77 55067.72 88888.00 2008-09-16 09:07:56.250 260 12722.83 2.77 55067.78 88888.00 2008-09-16 09:07:56.375 260 12722.83 2.85 55067.78 88888.00 2008-09-16 09:07:56.500 260 12722.83 2.83 55067.78 88888.00 2008-09-16 09:07:56.625 260 12722.80 2.80 55067.78 88888.00 2008-09-16 09:07:56.750 260 12722.80 2.75 55067.72 88888.00 2008-09-16 09:07:56.875 260 12722.73 2.70 55067.78 88888.00 2008-09-16 09:07:57.000 260 12722.83 2.73 55067.80 88888.00 2008-09-16 09:07:57.125 260 12722.83 2.80 55067.82 88888.00 2008-09-16 09:07:57.250 260 12722.83 2.80 55067.82 88888.00 2008-09-16 09:07:57.375 260 12722.80 2.77 55067.82 88888.00 2008-09-16 09:07:57.500 260 12722.85 2.80 55067.82 88888.00 2008-09-16 09:07:57.625 260 12722.85 2.83 55067.82 88888.00 2008-09-16 09:07:57.750 260 12722.92 2.80 55067.88 88888.00 2008-09-16 09:07:57.875 260 12722.92 2.75 55067.82 88888.00 2008-09-16 09:07:58.000 260 12722.85 2.67 55067.82 88888.00 2008-09-16 09:07:58.125 260 12722.83 2.75 55067.85 88888.00 2008-09-16 09:07:58.250 260 12722.88 2.77 55067.88 88888.00 2008-09-16 09:07:58.375 260 12722.98 2.77 55067.90 88888.00 2008-09-16 09:07:58.500 260 12723.00 2.80 55067.93 88888.00 2008-09-16 09:07:58.625 260 12722.95 2.77 55067.93 88888.00 2008-09-16 09:07:58.750 260 12722.98 2.75 55067.90 88888.00 2008-09-16 09:07:58.875 260 12723.00 2.75 55067.93 88888.00 2008-09-16 09:07:59.000 260 12722.98 2.75 55067.93 88888.00 2008-09-16 09:07:59.125 260 12722.95 2.77 55067.93 88888.00 2008-09-16 09:07:59.250 260 12722.95 2.77 55067.95 88888.00 2008-09-16 09:07:59.375 260 12723.00 2.75 55067.93 88888.00 2008-09-16 09:07:59.500 260 12722.95 2.70 55067.95 88888.00 2008-09-16 09:07:59.625 260 12722.92 2.75 55067.93 88888.00 2008-09-16 09:07:59.750 260 12722.95 2.75 55067.93 88888.00 2008-09-16 09:07:59.875 260 12722.98 2.70 55067.93 88888.00 2008-09-16 09:08:00.000 260 12723.00 2.73 55067.95 88888.00 2008-09-16 09:08:00.125 260 12723.05 2.77 55067.97 88888.00 2008-09-16 09:08:00.250 260 12723.00 2.75 55067.97 88888.00 2008-09-16 09:08:00.375 260 12722.98 2.70 55067.93 88888.00 2008-09-16 09:08:00.500 260 12722.90 2.70 55067.97 88888.00 2008-09-16 09:08:00.625 260 12722.88 2.73 55067.97 88888.00 2008-09-16 09:08:00.750 260 12722.90 2.73 55067.97 88888.00 2008-09-16 09:08:00.875 260 12723.00 2.75 55067.97 88888.00 2008-09-16 09:08:01.000 260 12723.05 2.73 55067.97 88888.00 2008-09-16 09:08:01.125 260 12722.98 2.73 55068.03 88888.00 2008-09-16 09:08:01.250 260 12722.92 2.73 55068.00 88888.00 2008-09-16 09:08:01.375 260 12722.98 2.73 55068.03 88888.00 2008-09-16 09:08:01.500 260 12722.98 2.75 55068.03 88888.00 2008-09-16 09:08:01.625 260 12722.95 2.75 55068.00 88888.00 2008-09-16 09:08:01.750 260 12722.88 2.70 55068.00 88888.00 2008-09-16 09:08:01.875 260 12722.95 2.70 55068.05 88888.00 2008-09-16 09:08:02.000 260 12722.98 2.70 55068.03 88888.00 2008-09-16 09:08:02.125 260 12723.00 2.70 55068.05 88888.00 2008-09-16 09:08:02.250 260 12722.98 2.67 55068.05 88888.00 2008-09-16 09:08:02.375 260 12723.00 2.73 55068.07 88888.00 2008-09-16 09:08:02.500 260 12723.00 2.73 55068.05 88888.00 2008-09-16 09:08:02.625 260 12723.02 2.73 55068.07 88888.00 2008-09-16 09:08:02.750 260 12723.02 2.73 55068.05 88888.00 2008-09-16 09:08:02.875 260 12722.92 2.73 55068.05 88888.00 2008-09-16 09:08:03.000 260 12722.92 2.73 55068.05 88888.00 2008-09-16 09:08:03.125 260 12723.00 2.75 55068.07 88888.00 2008-09-16 09:08:03.250 260 12723.02 2.70 55068.10 88888.00 2008-09-16 09:08:03.375 260 12723.05 2.70 55068.07 88888.00 2008-09-16 09:08:03.500 260 12723.02 2.73 55068.10 88888.00 2008-09-16 09:08:03.625 260 12722.95 2.73 55068.07 88888.00 2008-09-16 09:08:03.750 260 12722.90 2.70 55068.07 88888.00 2008-09-16 09:08:03.875 260 12722.92 2.75 55068.07 88888.00 2008-09-16 09:08:04.000 260 12722.95 2.75 55068.07 88888.00 2008-09-16 09:08:04.125 260 12722.90 2.70 55068.10 88888.00 2008-09-16 09:08:04.250 260 12722.88 2.62 55068.12 88888.00 2008-09-16 09:08:04.375 260 12722.92 2.65 55068.18 88888.00 2008-09-16 09:08:04.500 260 12722.83 2.67 55068.20 88888.00 2008-09-16 09:08:04.625 260 12722.83 2.67 55068.20 88888.00 2008-09-16 09:08:04.750 260 12722.85 2.67 55068.18 88888.00 2008-09-16 09:08:04.875 260 12722.85 2.65 55068.20 88888.00 2008-09-16 09:08:05.000 260 12722.85 2.62 55068.15 88888.00 2008-09-16 09:08:05.125 260 12722.92 2.65 55068.20 88888.00 2008-09-16 09:08:05.250 260 12722.88 2.65 55068.22 88888.00 2008-09-16 09:08:05.375 260 12722.83 2.67 55068.20 88888.00 2008-09-16 09:08:05.500 260 12722.80 2.65 55068.25 88888.00 2008-09-16 09:08:05.625 260 12722.73 2.65 55068.28 88888.00 2008-09-16 09:08:05.750 260 12722.75 2.67 55068.28 88888.00 2008-09-16 09:08:05.875 260 12722.77 2.67 55068.30 88888.00 2008-09-16 09:08:06.000 260 12722.77 2.67 55068.28 88888.00 2008-09-16 09:08:06.125 260 12722.80 2.62 55068.28 88888.00 2008-09-16 09:08:06.250 260 12722.77 2.60 55068.28 88888.00 2008-09-16 09:08:06.375 260 12722.77 2.62 55068.28 88888.00 2008-09-16 09:08:06.500 260 12722.77 2.62 55068.28 88888.00 2008-09-16 09:08:06.625 260 12722.73 2.67 55068.30 88888.00 2008-09-16 09:08:06.750 260 12722.65 2.62 55068.28 88888.00 2008-09-16 09:08:06.875 260 12722.73 2.70 55068.32 88888.00 2008-09-16 09:08:07.000 260 12722.85 2.75 55068.35 88888.00 2008-09-16 09:08:07.125 260 12722.85 2.73 55068.35 88888.00 2008-09-16 09:08:07.250 260 12722.80 2.70 55068.38 88888.00 2008-09-16 09:08:07.375 260 12722.77 2.73 55068.35 88888.00 2008-09-16 09:08:07.500 260 12722.80 2.70 55068.35 88888.00 2008-09-16 09:08:07.625 260 12722.83 2.70 55068.35 88888.00 2008-09-16 09:08:07.750 260 12722.80 2.73 55068.35 88888.00 2008-09-16 09:08:07.875 260 12722.80 2.75 55068.35 88888.00 2008-09-16 09:08:08.000 260 12722.80 2.77 55068.32 88888.00 2008-09-16 09:08:08.125 260 12722.77 2.75 55068.35 88888.00 2008-09-16 09:08:08.250 260 12722.67 2.73 55068.38 88888.00 2008-09-16 09:08:08.375 260 12722.67 2.75 55068.35 88888.00 2008-09-16 09:08:08.500 260 12722.75 2.75 55068.35 88888.00 2008-09-16 09:08:08.625 260 12722.85 2.77 55068.38 88888.00 2008-09-16 09:08:08.750 260 12722.80 2.73 55068.38 88888.00 2008-09-16 09:08:08.875 260 12722.80 2.73 55068.40 88888.00 2008-09-16 09:08:09.000 260 12722.88 2.75 55068.43 88888.00 2008-09-16 09:08:09.125 260 12722.90 2.75 55068.45 88888.00 2008-09-16 09:08:09.250 260 12722.88 2.83 55068.47 88888.00 2008-09-16 09:08:09.375 260 12722.85 2.80 55068.45 88888.00 2008-09-16 09:08:09.500 260 12722.80 2.75 55068.38 88888.00 2008-09-16 09:08:09.625 260 12722.83 2.77 55068.43 88888.00 2008-09-16 09:08:09.750 260 12722.92 2.85 55068.45 88888.00 2008-09-16 09:08:09.875 260 12722.88 2.90 55068.45 88888.00 2008-09-16 09:08:10.000 260 12722.75 2.88 55068.43 88888.00 2008-09-16 09:08:10.125 260 12722.70 2.83 55068.45 88888.00 2008-09-16 09:08:10.250 260 12722.83 2.90 55068.50 88888.00 2008-09-16 09:08:10.375 260 12722.90 2.95 55068.53 88888.00 2008-09-16 09:08:10.500 260 12722.88 2.95 55068.50 88888.00 2008-09-16 09:08:10.625 260 12722.83 2.85 55068.50 88888.00 2008-09-16 09:08:10.750 260 12722.85 2.92 55068.53 88888.00 2008-09-16 09:08:10.875 260 12722.85 2.92 55068.50 88888.00 2008-09-16 09:08:11.000 260 12722.83 2.92 55068.47 88888.00 2008-09-16 09:08:11.125 260 12722.85 2.92 55068.47 88888.00 2008-09-16 09:08:11.250 260 12722.83 2.90 55068.47 88888.00 2008-09-16 09:08:11.375 260 12722.80 2.92 55068.47 88888.00 2008-09-16 09:08:11.500 260 12722.80 2.98 55068.47 88888.00 2008-09-16 09:08:11.625 260 12722.80 2.98 55068.47 88888.00 2008-09-16 09:08:11.750 260 12722.83 2.90 55068.47 88888.00 2008-09-16 09:08:11.875 260 12722.83 2.95 55068.50 88888.00 2008-09-16 09:08:12.000 260 12722.83 2.95 55068.50 88888.00 2008-09-16 09:08:12.125 260 12722.80 3.00 55068.50 88888.00 2008-09-16 09:08:12.250 260 12722.75 3.02 55068.53 88888.00 2008-09-16 09:08:12.375 260 12722.75 3.05 55068.53 88888.00 2008-09-16 09:08:12.500 260 12722.77 3.00 55068.55 88888.00 2008-09-16 09:08:12.625 260 12722.75 2.98 55068.55 88888.00 2008-09-16 09:08:12.750 260 12722.75 2.95 55068.55 88888.00 2008-09-16 09:08:12.875 260 12722.80 2.98 55068.57 88888.00 2008-09-16 09:08:13.000 260 12722.85 3.05 55068.60 88888.00 2008-09-16 09:08:13.125 260 12722.83 3.05 55068.60 88888.00 2008-09-16 09:08:13.250 260 12722.75 3.00 55068.57 88888.00 2008-09-16 09:08:13.375 260 12722.75 3.00 55068.57 88888.00 2008-09-16 09:08:13.500 260 12722.77 3.05 55068.62 88888.00 2008-09-16 09:08:13.625 260 12722.83 3.10 55068.68 88888.00 2008-09-16 09:08:13.750 260 12722.80 3.08 55068.70 88888.00 2008-09-16 09:08:13.875 260 12722.75 3.02 55068.68 88888.00 2008-09-16 09:08:14.000 260 12722.62 2.95 55068.62 88888.00 2008-09-16 09:08:14.125 260 12722.62 2.98 55068.60 88888.00 2008-09-16 09:08:14.250 260 12722.62 3.02 55068.62 88888.00 2008-09-16 09:08:14.375 260 12722.75 3.08 55068.65 88888.00 2008-09-16 09:08:14.500 260 12722.73 3.08 55068.70 88888.00 2008-09-16 09:08:14.625 260 12722.62 3.08 55068.70 88888.00 2008-09-16 09:08:14.750 260 12722.62 3.08 55068.72 88888.00 2008-09-16 09:08:14.875 260 12722.60 3.05 55068.72 88888.00 2008-09-16 09:08:15.000 260 12722.52 3.00 55068.72 88888.00 2008-09-16 09:08:15.125 260 12722.58 3.02 55068.78 88888.00 2008-09-16 09:08:15.250 260 12722.58 3.00 55068.78 88888.00 2008-09-16 09:08:15.375 260 12722.50 3.00 55068.78 88888.00 2008-09-16 09:08:15.500 260 12722.50 2.98 55068.72 88888.00 2008-09-16 09:08:15.625 260 12722.50 2.98 55068.75 88888.00 2008-09-16 09:08:15.750 260 12722.52 3.00 55068.78 88888.00 2008-09-16 09:08:15.875 260 12722.55 3.00 55068.78 88888.00 2008-09-16 09:08:16.000 260 12722.48 2.98 55068.80 88888.00 2008-09-16 09:08:16.125 260 12722.42 2.98 55068.85 88888.00 2008-09-16 09:08:16.250 260 12722.38 2.98 55068.82 88888.00 2008-09-16 09:08:16.375 260 12722.42 2.95 55068.82 88888.00 2008-09-16 09:08:16.500 260 12722.42 3.02 55068.88 88888.00 2008-09-16 09:08:16.625 260 12722.45 3.05 55068.88 88888.00 2008-09-16 09:08:16.750 260 12722.48 3.05 55068.90 88888.00 2008-09-16 09:08:16.875 260 12722.48 3.02 55068.90 88888.00 2008-09-16 09:08:17.000 260 12722.45 3.00 55068.90 88888.00 2008-09-16 09:08:17.125 260 12722.38 2.98 55068.93 88888.00 2008-09-16 09:08:17.250 260 12722.35 2.95 55068.90 88888.00 2008-09-16 09:08:17.375 260 12722.30 2.98 55068.90 88888.00 2008-09-16 09:08:17.500 260 12722.38 3.02 55068.93 88888.00 2008-09-16 09:08:17.625 260 12722.42 3.05 55068.97 88888.00 2008-09-16 09:08:17.750 260 12722.38 2.95 55068.97 88888.00 2008-09-16 09:08:17.875 260 12722.33 2.98 55068.97 88888.00 2008-09-16 09:08:18.000 260 12722.30 2.95 55068.97 88888.00 2008-09-16 09:08:18.125 260 12722.30 2.95 55069.00 88888.00 2008-09-16 09:08:18.250 260 12722.33 2.95 55069.00 88888.00 2008-09-16 09:08:18.375 260 12722.38 3.00 55069.00 88888.00 2008-09-16 09:08:18.500 260 12722.35 3.02 55068.95 88888.00 2008-09-16 09:08:18.625 260 12722.35 3.00 55069.00 88888.00 2008-09-16 09:08:18.750 260 12722.33 2.98 55069.00 88888.00 2008-09-16 09:08:18.875 260 12722.27 3.00 55069.03 88888.00 2008-09-16 09:08:19.000 260 12722.25 3.00 55069.03 88888.00 2008-09-16 09:08:19.125 260 12722.27 3.02 55069.03 88888.00 2008-09-16 09:08:19.250 260 12722.30 3.00 55069.05 88888.00 2008-09-16 09:08:19.375 260 12722.30 3.00 55069.03 88888.00 2008-09-16 09:08:19.500 260 12722.27 3.05 55069.05 88888.00 2008-09-16 09:08:19.625 260 12722.27 3.10 55069.10 88888.00 2008-09-16 09:08:19.750 260 12722.25 3.08 55069.10 88888.00 2008-09-16 09:08:19.875 260 12722.20 3.08 55069.10 88888.00 2008-09-16 09:08:20.000 260 12722.12 3.10 55069.10 88888.00 2008-09-16 09:08:20.125 260 12722.10 3.05 55069.12 88888.00 2008-09-16 09:08:20.250 260 12722.15 3.08 55069.18 88888.00 2008-09-16 09:08:20.375 260 12722.20 3.08 55069.18 88888.00 2008-09-16 09:08:20.500 260 12722.10 3.02 55069.15 88888.00 2008-09-16 09:08:20.625 260 12722.02 3.08 55069.12 88888.00 2008-09-16 09:08:20.750 260 12722.05 3.10 55069.15 88888.00 2008-09-16 09:08:20.875 260 12722.12 3.08 55069.15 88888.00 2008-09-16 09:08:21.000 260 12722.12 3.05 55069.12 88888.00 2008-09-16 09:08:21.125 260 12722.12 3.05 55069.15 88888.00 2008-09-16 09:08:21.250 260 12722.08 3.05 55069.18 88888.00 2008-09-16 09:08:21.375 260 12722.08 3.05 55069.18 88888.00 2008-09-16 09:08:21.500 260 12722.05 3.10 55069.20 88888.00 2008-09-16 09:08:21.625 260 12721.95 3.12 55069.22 88888.00 2008-09-16 09:08:21.750 260 12721.88 3.10 55069.20 88888.00 2008-09-16 09:08:21.875 260 12721.88 3.08 55069.22 88888.00 2008-09-16 09:08:22.000 260 12721.92 3.05 55069.25 88888.00 2008-09-16 09:08:22.125 260 12721.92 3.08 55069.30 88888.00 2008-09-16 09:08:22.250 260 12721.85 3.10 55069.30 88888.00 2008-09-16 09:08:22.375 260 12721.83 3.10 55069.28 88888.00 2008-09-16 09:08:22.500 260 12721.80 3.17 55069.30 88888.00 2008-09-16 09:08:22.625 260 12721.88 3.17 55069.35 88888.00 2008-09-16 09:08:22.750 260 12721.83 3.15 55069.32 88888.00 2008-09-16 09:08:22.875 260 12721.75 3.10 55069.30 88888.00 2008-09-16 09:08:23.000 260 12721.73 3.10 55069.28 88888.00 2008-09-16 09:08:23.125 260 12721.77 3.12 55069.28 88888.00 2008-09-16 09:08:23.250 260 12721.75 3.12 55069.32 88888.00 2008-09-16 09:08:23.375 260 12721.77 3.12 55069.32 88888.00 2008-09-16 09:08:23.500 260 12721.75 3.12 55069.28 88888.00 2008-09-16 09:08:23.625 260 12721.75 3.15 55069.30 88888.00 2008-09-16 09:08:23.750 260 12721.77 3.20 55069.35 88888.00 2008-09-16 09:08:23.875 260 12721.73 3.23 55069.38 88888.00 2008-09-16 09:08:24.000 260 12721.58 3.12 55069.32 88888.00 2008-09-16 09:08:24.125 260 12721.58 3.08 55069.35 88888.00 2008-09-16 09:08:24.250 260 12721.62 3.10 55069.40 88888.00 2008-09-16 09:08:24.375 260 12721.62 3.15 55069.38 88888.00 2008-09-16 09:08:24.500 260 12721.60 3.10 55069.32 88888.00 2008-09-16 09:08:24.625 260 12721.58 3.05 55069.35 88888.00 2008-09-16 09:08:24.750 260 12721.60 3.10 55069.40 88888.00 2008-09-16 09:08:24.875 260 12721.62 3.15 55069.43 88888.00 2008-09-16 09:08:25.000 260 12721.58 3.12 55069.43 88888.00 2008-09-16 09:08:25.125 260 12721.55 3.12 55069.47 88888.00 2008-09-16 09:08:25.250 260 12721.55 3.15 55069.45 88888.00 2008-09-16 09:08:25.375 260 12721.52 3.08 55069.43 88888.00 2008-09-16 09:08:25.500 260 12721.58 3.08 55069.45 88888.00 2008-09-16 09:08:25.625 260 12721.58 3.10 55069.47 88888.00 2008-09-16 09:08:25.750 260 12721.58 3.10 55069.45 88888.00 2008-09-16 09:08:25.875 260 12721.52 3.12 55069.47 88888.00 2008-09-16 09:08:26.000 260 12721.40 3.08 55069.45 88888.00 2008-09-16 09:08:26.125 260 12721.38 3.08 55069.50 88888.00 2008-09-16 09:08:26.250 260 12721.38 3.08 55069.53 88888.00 2008-09-16 09:08:26.375 260 12721.50 3.17 55069.53 88888.00 2008-09-16 09:08:26.500 260 12721.55 3.20 55069.55 88888.00 2008-09-16 09:08:26.625 260 12721.42 3.10 55069.50 88888.00 2008-09-16 09:08:26.750 260 12721.33 3.08 55069.50 88888.00 2008-09-16 09:08:26.875 260 12721.30 3.10 55069.53 88888.00 2008-09-16 09:08:27.000 260 12721.30 3.10 55069.55 88888.00 2008-09-16 09:08:27.125 260 12721.25 3.08 55069.55 88888.00 2008-09-16 09:08:27.250 260 12721.23 3.08 55069.53 88888.00 2008-09-16 09:08:27.375 260 12721.20 3.05 55069.53 88888.00 2008-09-16 09:08:27.500 260 12721.20 3.05 55069.47 88888.00 2008-09-16 09:08:27.625 260 12721.25 3.08 55069.53 88888.00 2008-09-16 09:08:27.750 260 12721.25 3.10 55069.53 88888.00 2008-09-16 09:08:27.875 260 12721.23 3.15 55069.55 88888.00 2008-09-16 09:08:28.000 260 12721.23 3.15 55069.57 88888.00 2008-09-16 09:08:28.125 260 12721.25 3.10 55069.60 88888.00 2008-09-16 09:08:28.250 260 12721.17 3.10 55069.57 88888.00 2008-09-16 09:08:28.375 260 12721.17 3.15 55069.57 88888.00 2008-09-16 09:08:28.500 260 12721.20 3.12 55069.57 88888.00 2008-09-16 09:08:28.625 260 12721.20 3.12 55069.57 88888.00 2008-09-16 09:08:28.750 260 12721.17 3.15 55069.60 88888.00 2008-09-16 09:08:28.875 260 12721.12 3.12 55069.60 88888.00 2008-09-16 09:08:29.000 260 12721.12 3.12 55069.57 88888.00 2008-09-16 09:08:29.125 260 12721.17 3.10 55069.57 88888.00 2008-09-16 09:08:29.250 260 12721.17 3.10 55069.60 88888.00 2008-09-16 09:08:29.375 260 12721.15 3.05 55069.60 88888.00 2008-09-16 09:08:29.500 260 12721.15 3.12 55069.62 88888.00 2008-09-16 09:08:29.625 260 12721.17 3.15 55069.62 88888.00 2008-09-16 09:08:29.750 260 12721.17 3.10 55069.60 88888.00 2008-09-16 09:08:29.875 260 12721.20 3.08 55069.62 88888.00 2008-09-16 09:08:30.000 260 12721.23 3.12 55069.62 88888.00 2008-09-16 09:08:30.125 260 12721.23 3.12 55069.68 88888.00 2008-09-16 09:08:30.250 260 12721.12 3.10 55069.65 88888.00 2008-09-16 09:08:30.375 260 12721.05 3.12 55069.65 88888.00 2008-09-16 09:08:30.500 260 12721.10 3.15 55069.68 88888.00 2008-09-16 09:08:30.625 260 12721.12 3.17 55069.65 88888.00 2008-09-16 09:08:30.750 260 12721.12 3.17 55069.65 88888.00 2008-09-16 09:08:30.875 260 12721.08 3.10 55069.62 88888.00 2008-09-16 09:08:31.000 260 12721.10 3.08 55069.62 88888.00 2008-09-16 09:08:31.125 260 12721.10 3.10 55069.65 88888.00 2008-09-16 09:08:31.250 260 12721.10 3.12 55069.68 88888.00 2008-09-16 09:08:31.375 260 12721.08 3.15 55069.65 88888.00 2008-09-16 09:08:31.500 260 12721.12 3.17 55069.65 88888.00 2008-09-16 09:08:31.625 260 12721.12 3.12 55069.70 88888.00 2008-09-16 09:08:31.750 260 12721.10 3.12 55069.72 88888.00 2008-09-16 09:08:31.875 260 12721.10 3.15 55069.70 88888.00 2008-09-16 09:08:32.000 260 12721.08 3.15 55069.72 88888.00 2008-09-16 09:08:32.125 260 12721.00 3.10 55069.72 88888.00 2008-09-16 09:08:32.250 260 12720.92 3.08 55069.70 88888.00 2008-09-16 09:08:32.375 260 12721.02 3.15 55069.72 88888.00 2008-09-16 09:08:32.500 260 12721.05 3.17 55069.75 88888.00 2008-09-16 09:08:32.625 260 12721.08 3.12 55069.75 88888.00 2008-09-16 09:08:32.750 260 12721.05 3.08 55069.75 88888.00 2008-09-16 09:08:32.875 260 12721.02 3.02 55069.72 88888.00 2008-09-16 09:08:33.000 260 12720.98 3.00 55069.70 88888.00 2008-09-16 09:08:33.125 260 12720.98 3.02 55069.72 88888.00 2008-09-16 09:08:33.250 260 12720.98 3.02 55069.78 88888.00 2008-09-16 09:08:33.375 260 12720.92 3.05 55069.72 88888.00 2008-09-16 09:08:33.500 260 12721.02 3.05 55069.75 88888.00 2008-09-16 09:08:33.625 260 12721.05 3.05 55069.75 88888.00 2008-09-16 09:08:33.750 260 12721.08 3.02 55069.72 88888.00 2008-09-16 09:08:33.875 260 12721.08 3.05 55069.72 88888.00 2008-09-16 09:08:34.000 260 12721.10 3.10 55069.75 88888.00 2008-09-16 09:08:34.125 260 12721.05 3.02 55069.72 88888.00 2008-09-16 09:08:34.250 260 12720.95 2.98 55069.72 88888.00 2008-09-16 09:08:34.375 260 12720.95 3.02 55069.75 88888.00 2008-09-16 09:08:34.500 260 12721.05 3.02 55069.78 88888.00 2008-09-16 09:08:34.625 260 12721.10 3.00 55069.78 88888.00 2008-09-16 09:08:34.750 260 12721.17 3.05 55069.78 88888.00 2008-09-16 09:08:34.875 260 12721.20 3.10 55069.80 88888.00 2008-09-16 09:08:35.000 260 12721.20 3.10 55069.80 88888.00 2008-09-16 09:08:35.125 260 12721.17 3.08 55069.82 88888.00 2008-09-16 09:08:35.250 260 12721.12 3.02 55069.80 88888.00 2008-09-16 09:08:35.375 260 12721.15 3.08 55069.78 88888.00 2008-09-16 09:08:35.500 260 12721.23 3.05 55069.82 88888.00 2008-09-16 09:08:35.625 260 12721.25 3.05 55069.82 88888.00 2008-09-16 09:08:35.750 260 12721.33 3.08 55069.82 88888.00 2008-09-16 09:08:35.875 260 12721.33 3.08 55069.80 88888.00 2008-09-16 09:08:36.000 260 12721.33 3.08 55069.80 88888.00 2008-09-16 09:08:36.125 260 12721.27 3.08 55069.80 88888.00 2008-09-16 09:08:36.250 260 12721.27 3.08 55069.80 88888.00 2008-09-16 09:08:36.375 260 12721.30 3.12 55069.80 88888.00 2008-09-16 09:08:36.500 260 12721.30 3.12 55069.80 88888.00 2008-09-16 09:08:36.625 260 12721.30 3.10 55069.82 88888.00 2008-09-16 09:08:36.750 260 12721.30 3.08 55069.80 88888.00 2008-09-16 09:08:36.875 260 12721.33 3.08 55069.80 88888.00 2008-09-16 09:08:37.000 260 12721.33 3.05 55069.80 88888.00 2008-09-16 09:08:37.125 260 12721.35 3.05 55069.82 88888.00 2008-09-16 09:08:37.250 260 12721.38 3.08 55069.85 88888.00 2008-09-16 09:08:37.375 260 12721.40 3.10 55069.85 88888.00 2008-09-16 09:08:37.500 260 12721.35 3.12 55069.85 88888.00 2008-09-16 09:08:37.625 260 12721.35 3.10 55069.85 88888.00 2008-09-16 09:08:37.750 260 12721.38 3.08 55069.82 88888.00 2008-09-16 09:08:37.875 260 12721.42 3.12 55069.85 88888.00 2008-09-16 09:08:38.000 260 12721.42 3.12 55069.85 88888.00 2008-09-16 09:08:38.125 260 12721.48 3.12 55069.90 88888.00 2008-09-16 09:08:38.250 260 12721.50 3.12 55069.85 88888.00 2008-09-16 09:08:38.375 260 12721.55 3.15 55069.85 88888.00 2008-09-16 09:08:38.500 260 12721.50 3.12 55069.88 88888.00 2008-09-16 09:08:38.625 260 12721.55 3.15 55069.85 88888.00 2008-09-16 09:08:38.750 260 12721.58 3.17 55069.88 88888.00 2008-09-16 09:08:38.875 260 12721.50 3.15 55069.82 88888.00 2008-09-16 09:08:39.000 260 12721.50 3.10 55069.82 88888.00 2008-09-16 09:08:39.125 260 12721.52 3.17 55069.88 88888.00 2008-09-16 09:08:39.250 260 12721.52 3.17 55069.88 88888.00 2008-09-16 09:08:39.375 260 12721.48 3.15 55069.85 88888.00 2008-09-16 09:08:39.500 260 12721.42 3.15 55069.82 88888.00 2008-09-16 09:08:39.625 260 12721.48 3.17 55069.80 88888.00 2008-09-16 09:08:39.750 260 12721.55 3.23 55069.85 88888.00 2008-09-16 09:08:39.875 260 12721.50 3.25 55069.85 88888.00 2008-09-16 09:08:40.000 260 12721.45 3.20 55069.85 88888.00 2008-09-16 09:08:40.125 260 12721.48 3.20 55069.88 88888.00 2008-09-16 09:08:40.250 260 12721.55 3.17 55069.90 88888.00 2008-09-16 09:08:40.375 260 12721.50 3.17 55069.90 88888.00 2008-09-16 09:08:40.500 260 12721.42 3.17 55069.85 88888.00 2008-09-16 09:08:40.625 260 12721.40 3.17 55069.85 88888.00 2008-09-16 09:08:40.750 260 12721.50 3.20 55069.90 88888.00 2008-09-16 09:08:40.875 260 12721.52 3.25 55069.93 88888.00 2008-09-16 09:08:41.000 260 12721.55 3.23 55069.90 88888.00 2008-09-16 09:08:41.125 260 12721.55 3.25 55069.93 88888.00 2008-09-16 09:08:41.250 260 12721.52 3.25 55069.95 88888.00 2008-09-16 09:08:41.375 260 12721.58 3.33 55069.95 88888.00 2008-09-16 09:08:41.500 260 12721.65 3.35 55069.95 88888.00 2008-09-16 09:08:41.625 260 12721.62 3.30 55069.95 88888.00 2008-09-16 09:08:41.750 260 12721.55 3.23 55069.93 88888.00 2008-09-16 09:08:41.875 260 12721.58 3.27 55069.90 88888.00 2008-09-16 09:08:42.000 260 12721.55 3.30 55069.95 88888.00 2008-09-16 09:08:42.125 260 12721.45 3.25 55069.95 88888.00 2008-09-16 09:08:42.250 260 12721.48 3.25 55069.93 88888.00 2008-09-16 09:08:42.375 260 12721.50 3.27 55069.93 88888.00 2008-09-16 09:08:42.500 260 12721.58 3.27 55069.95 88888.00 2008-09-16 09:08:42.625 260 12721.62 3.33 55069.95 88888.00 2008-09-16 09:08:42.750 260 12721.60 3.35 55069.93 88888.00 2008-09-16 09:08:42.875 260 12721.60 3.30 55069.97 88888.00 2008-09-16 09:08:43.000 260 12721.60 3.33 55070.03 88888.00 2008-09-16 09:08:43.125 260 12721.58 3.30 55070.03 88888.00 2008-09-16 09:08:43.250 260 12721.55 3.27 55069.97 88888.00 2008-09-16 09:08:43.375 260 12721.62 3.27 55069.95 88888.00 2008-09-16 09:08:43.500 260 12721.67 3.27 55069.97 88888.00 2008-09-16 09:08:43.625 260 12721.67 3.33 55070.00 88888.00 2008-09-16 09:08:43.750 260 12721.60 3.30 55069.97 88888.00 2008-09-16 09:08:43.875 260 12721.58 3.25 55069.97 88888.00 2008-09-16 09:08:44.000 260 12721.67 3.27 55069.97 88888.00 2008-09-16 09:08:44.125 260 12721.70 3.30 55069.97 88888.00 2008-09-16 09:08:44.250 260 12721.73 3.33 55070.00 88888.00 2008-09-16 09:08:44.375 260 12721.75 3.30 55069.97 88888.00 2008-09-16 09:08:44.500 260 12721.80 3.33 55069.97 88888.00 2008-09-16 09:08:44.625 260 12721.77 3.27 55070.00 88888.00 2008-09-16 09:08:44.750 260 12721.70 3.27 55070.00 88888.00 2008-09-16 09:08:44.875 260 12721.67 3.33 55070.03 88888.00 2008-09-16 09:08:45.000 260 12721.73 3.30 55070.03 88888.00 2008-09-16 09:08:45.125 260 12721.73 3.30 55070.03 88888.00 2008-09-16 09:08:45.250 260 12721.65 3.23 55070.00 88888.00 2008-09-16 09:08:45.375 260 12721.65 3.23 55070.00 88888.00 2008-09-16 09:08:45.500 260 12721.73 3.27 55070.03 88888.00 2008-09-16 09:08:45.625 260 12721.73 3.30 55070.03 88888.00 2008-09-16 09:08:45.750 260 12721.73 3.27 55070.03 88888.00 2008-09-16 09:08:45.875 260 12721.73 3.27 55070.03 88888.00 2008-09-16 09:08:46.000 260 12721.73 3.30 55070.05 88888.00 2008-09-16 09:08:46.125 260 12721.77 3.33 55070.05 88888.00 2008-09-16 09:08:46.250 260 12721.77 3.33 55070.05 88888.00 2008-09-16 09:08:46.375 260 12721.83 3.33 55070.05 88888.00 2008-09-16 09:08:46.500 260 12721.77 3.30 55070.03 88888.00 2008-09-16 09:08:46.625 260 12721.77 3.33 55070.05 88888.00 2008-09-16 09:08:46.750 260 12721.75 3.30 55070.07 88888.00 2008-09-16 09:08:46.875 260 12721.75 3.30 55070.07 88888.00 2008-09-16 09:08:47.000 260 12721.77 3.30 55070.05 88888.00 2008-09-16 09:08:47.125 260 12721.85 3.27 55070.07 88888.00 2008-09-16 09:08:47.250 260 12721.83 3.30 55070.07 88888.00 2008-09-16 09:08:47.375 260 12721.77 3.27 55070.05 88888.00 2008-09-16 09:08:47.500 260 12721.83 3.30 55070.10 88888.00 2008-09-16 09:08:47.625 260 12721.77 3.30 55070.10 88888.00 2008-09-16 09:08:47.750 260 12721.73 3.33 55070.12 88888.00 2008-09-16 09:08:47.875 260 12721.75 3.33 55070.12 88888.00 2008-09-16 09:08:48.000 260 12721.77 3.30 55070.07 88888.00 2008-09-16 09:08:48.125 260 12721.83 3.30 55070.12 88888.00 2008-09-16 09:08:48.250 260 12721.80 3.27 55070.10 88888.00 2008-09-16 09:08:48.375 260 12721.80 3.27 55070.07 88888.00 2008-09-16 09:08:48.500 260 12721.80 3.30 55070.05 88888.00 2008-09-16 09:08:48.625 260 12721.83 3.30 55070.10 88888.00 2008-09-16 09:08:48.750 260 12721.83 3.30 55070.10 88888.00 2008-09-16 09:08:48.875 260 12721.77 3.30 55070.12 88888.00 2008-09-16 09:08:49.000 260 12721.80 3.33 55070.12 88888.00 2008-09-16 09:08:49.125 260 12721.83 3.27 55070.12 88888.00 2008-09-16 09:08:49.250 260 12721.73 3.23 55070.10 88888.00 2008-09-16 09:08:49.375 260 12721.73 3.25 55070.10 88888.00 2008-09-16 09:08:49.500 260 12721.77 3.30 55070.12 88888.00 2008-09-16 09:08:49.625 260 12721.75 3.20 55070.12 88888.00 2008-09-16 09:08:49.750 260 12721.75 3.23 55070.15 88888.00 2008-09-16 09:08:49.875 260 12721.77 3.27 55070.18 88888.00 2008-09-16 09:08:50.000 260 12721.77 3.27 55070.18 88888.00 2008-09-16 09:08:50.125 260 12721.80 3.23 55070.18 88888.00 2008-09-16 09:08:50.250 260 12721.70 3.17 55070.15 88888.00 2008-09-16 09:08:50.375 260 12721.73 3.17 55070.12 88888.00 2008-09-16 09:08:50.500 260 12721.70 3.15 55070.18 88888.00 2008-09-16 09:08:50.625 260 12721.73 3.17 55070.18 88888.00 2008-09-16 09:08:50.750 260 12721.88 3.20 55070.18 88888.00 2008-09-16 09:08:50.875 260 12721.85 3.20 55070.15 88888.00 2008-09-16 09:08:51.000 260 12721.80 3.20 55070.15 88888.00 2008-09-16 09:08:51.125 260 12721.80 3.20 55070.18 88888.00 2008-09-16 09:08:51.250 260 12721.75 3.17 55070.20 88888.00 2008-09-16 09:08:51.375 260 12721.80 3.20 55070.22 88888.00 2008-09-16 09:08:51.500 260 12721.83 3.20 55070.20 88888.00 2008-09-16 09:08:51.625 260 12721.83 3.15 55070.20 88888.00 2008-09-16 09:08:51.750 260 12721.85 3.12 55070.22 88888.00 2008-09-16 09:08:51.875 260 12721.88 3.15 55070.22 88888.00 2008-09-16 09:08:52.000 260 12721.88 3.17 55070.20 88888.00 2008-09-16 09:08:52.125 260 12721.92 3.15 55070.25 88888.00 2008-09-16 09:08:52.250 260 12721.85 3.15 55070.25 88888.00 2008-09-16 09:08:52.375 260 12721.83 3.20 55070.25 88888.00 2008-09-16 09:08:52.500 260 12721.73 3.12 55070.20 88888.00 2008-09-16 09:08:52.625 260 12721.65 3.08 55070.22 88888.00 2008-09-16 09:08:52.750 260 12721.62 3.10 55070.22 88888.00 2008-09-16 09:08:52.875 260 12721.75 3.17 55070.25 88888.00 2008-09-16 09:08:53.000 260 12721.83 3.17 55070.25 88888.00 2008-09-16 09:08:53.125 260 12721.83 3.17 55070.25 88888.00 2008-09-16 09:08:53.250 260 12721.83 3.15 55070.25 88888.00 2008-09-16 09:08:53.375 260 12721.77 3.10 55070.28 88888.00 2008-09-16 09:08:53.500 260 12721.75 3.10 55070.28 88888.00 2008-09-16 09:08:53.625 260 12721.80 3.10 55070.28 88888.00 2008-09-16 09:08:53.750 260 12721.77 3.12 55070.28 88888.00 2008-09-16 09:08:53.875 260 12721.80 3.20 55070.30 88888.00 2008-09-16 09:08:54.000 260 12721.85 3.17 55070.28 88888.00 2008-09-16 09:08:54.125 260 12721.83 3.05 55070.28 88888.00 2008-09-16 09:08:54.250 260 12721.85 3.08 55070.25 88888.00 2008-09-16 09:08:54.375 260 12721.88 3.10 55070.28 88888.00 2008-09-16 09:08:54.500 260 12721.75 3.05 55070.28 88888.00 2008-09-16 09:08:54.625 260 12721.75 3.10 55070.30 88888.00 2008-09-16 09:08:54.750 260 12721.75 3.08 55070.30 88888.00 2008-09-16 09:08:54.875 260 12721.75 3.05 55070.28 88888.00 2008-09-16 09:08:55.000 260 12721.75 3.05 55070.30 88888.00 2008-09-16 09:08:55.125 260 12721.77 3.02 55070.32 88888.00 2008-09-16 09:08:55.250 260 12721.85 3.02 55070.38 88888.00 2008-09-16 09:08:55.375 260 12721.85 3.02 55070.35 88888.00 2008-09-16 09:08:55.500 260 12721.85 3.05 55070.38 88888.00 2008-09-16 09:08:55.625 260 12721.88 3.02 55070.35 88888.00 2008-09-16 09:08:55.750 260 12721.77 2.98 55070.35 88888.00 2008-09-16 09:08:55.875 260 12721.73 2.95 55070.35 88888.00 2008-09-16 09:08:56.000 260 12721.73 2.98 55070.35 88888.00 2008-09-16 09:08:56.125 260 12721.85 3.02 55070.38 88888.00 2008-09-16 09:08:56.250 260 12721.83 3.08 55070.40 88888.00 2008-09-16 09:08:56.375 260 12721.83 3.02 55070.38 88888.00 2008-09-16 09:08:56.500 260 12721.83 3.00 55070.38 88888.00 2008-09-16 09:08:56.625 260 12721.83 3.05 55070.40 88888.00 2008-09-16 09:08:56.750 260 12721.75 3.00 55070.38 88888.00 2008-09-16 09:08:56.875 260 12721.75 2.92 55070.35 88888.00 2008-09-16 09:08:57.000 260 12721.77 2.90 55070.35 88888.00 2008-09-16 09:08:57.125 260 12721.77 2.98 55070.40 88888.00 2008-09-16 09:08:57.250 260 12721.75 2.98 55070.38 88888.00 2008-09-16 09:08:57.375 260 12721.73 2.95 55070.38 88888.00 2008-09-16 09:08:57.500 260 12721.70 2.90 55070.38 88888.00 2008-09-16 09:08:57.625 260 12721.70 2.92 55070.38 88888.00 2008-09-16 09:08:57.750 260 12721.70 2.95 55070.40 88888.00 2008-09-16 09:08:57.875 260 12721.73 2.95 55070.40 88888.00 2008-09-16 09:08:58.000 260 12721.75 2.95 55070.43 88888.00 2008-09-16 09:08:58.125 260 12721.70 2.90 55070.40 88888.00 2008-09-16 09:08:58.250 260 12721.70 2.90 55070.45 88888.00 2008-09-16 09:08:58.375 260 12721.77 2.92 55070.45 88888.00 2008-09-16 09:08:58.500 260 12721.75 2.92 55070.45 88888.00 2008-09-16 09:08:58.625 260 12721.73 2.92 55070.50 88888.00 2008-09-16 09:08:58.750 260 12721.73 3.00 55070.50 88888.00 2008-09-16 09:08:58.875 260 12721.77 2.90 55070.50 88888.00 2008-09-16 09:08:59.000 260 12721.73 2.85 55070.50 88888.00 2008-09-16 09:08:59.125 260 12721.77 2.90 55070.50 88888.00 2008-09-16 09:08:59.250 260 12721.75 2.88 55070.50 88888.00 2008-09-16 09:08:59.375 260 12721.80 2.85 55070.47 88888.00 2008-09-16 09:08:59.500 260 12721.80 2.83 55070.47 88888.00 2008-09-16 09:08:59.625 260 12721.77 2.85 55070.47 88888.00 2008-09-16 09:08:59.750 260 12721.77 2.88 55070.47 88888.00 2008-09-16 09:08:59.875 260 12721.80 2.85 55070.45 88888.00 2008-09-16 09:09:00.000 260 12721.83 2.88 55070.50 88888.00 2008-09-16 09:09:00.125 260 12721.80 2.88 55070.50 88888.00 2008-09-16 09:09:00.250 260 12721.83 2.88 55070.50 88888.00 2008-09-16 09:09:00.375 260 12721.80 2.88 55070.50 88888.00 2008-09-16 09:09:00.500 260 12721.73 2.83 55070.47 88888.00 2008-09-16 09:09:00.625 260 12721.73 2.75 55070.47 88888.00 2008-09-16 09:09:00.750 260 12721.75 2.83 55070.53 88888.00 2008-09-16 09:09:00.875 260 12721.73 2.88 55070.50 88888.00 2008-09-16 09:09:01.000 260 12721.73 2.85 55070.50 88888.00 2008-09-16 09:09:01.125 260 12721.77 2.83 55070.53 88888.00 2008-09-16 09:09:01.250 260 12721.75 2.80 55070.55 88888.00 2008-09-16 09:09:01.375 260 12721.77 2.85 55070.55 88888.00 2008-09-16 09:09:01.500 260 12721.77 2.90 55070.55 88888.00 2008-09-16 09:09:01.625 260 12721.75 2.83 55070.53 88888.00 2008-09-16 09:09:01.750 260 12721.73 2.80 55070.53 88888.00 2008-09-16 09:09:01.875 260 12721.77 2.83 55070.53 88888.00 2008-09-16 09:09:02.000 260 12721.77 2.83 55070.50 88888.00 2008-09-16 09:09:02.125 260 12721.73 2.80 55070.50 88888.00 2008-09-16 09:09:02.250 260 12721.70 2.80 55070.50 88888.00 2008-09-16 09:09:02.375 260 12721.73 2.83 55070.53 88888.00 2008-09-16 09:09:02.500 260 12721.73 2.83 55070.55 88888.00 2008-09-16 09:09:02.625 260 12721.75 2.80 55070.55 88888.00 2008-09-16 09:09:02.750 260 12721.75 2.85 55070.55 88888.00 2008-09-16 09:09:02.875 260 12721.67 2.80 55070.53 88888.00 2008-09-16 09:09:03.000 260 12721.62 2.77 55070.53 88888.00 2008-09-16 09:09:03.125 260 12721.70 2.80 55070.55 88888.00 2008-09-16 09:09:03.250 260 12721.75 2.85 55070.55 88888.00 2008-09-16 09:09:03.375 260 12721.75 2.85 55070.53 88888.00 2008-09-16 09:09:03.500 260 12721.70 2.85 55070.53 88888.00 2008-09-16 09:09:03.625 260 12721.67 2.88 55070.55 88888.00 2008-09-16 09:09:03.750 260 12721.67 2.83 55070.57 88888.00 2008-09-16 09:09:03.875 260 12721.70 2.85 55070.57 88888.00 2008-09-16 09:09:04.000 260 12721.70 2.88 55070.57 88888.00 2008-09-16 09:09:04.125 260 12721.77 2.88 55070.57 88888.00 2008-09-16 09:09:04.250 260 12721.75 2.88 55070.62 88888.00 2008-09-16 09:09:04.375 260 12721.67 2.88 55070.62 88888.00 2008-09-16 09:09:04.500 260 12721.65 2.85 55070.62 88888.00 2008-09-16 09:09:04.625 260 12721.65 2.83 55070.62 88888.00 2008-09-16 09:09:04.750 260 12721.70 2.83 55070.62 88888.00 2008-09-16 09:09:04.875 260 12721.77 2.85 55070.62 88888.00 2008-09-16 09:09:05.000 260 12721.80 2.85 55070.60 88888.00 2008-09-16 09:09:05.125 260 12721.77 2.90 55070.62 88888.00 2008-09-16 09:09:05.250 260 12721.73 2.88 55070.65 88888.00 2008-09-16 09:09:05.375 260 12721.70 2.83 55070.65 88888.00 2008-09-16 09:09:05.500 260 12721.70 2.90 55070.65 88888.00 2008-09-16 09:09:05.625 260 12721.67 2.92 55070.65 88888.00 2008-09-16 09:09:05.750 260 12721.65 2.95 55070.65 88888.00 2008-09-16 09:09:05.875 260 12721.70 2.92 55070.65 88888.00 2008-09-16 09:09:06.000 260 12721.70 2.90 55070.65 88888.00 2008-09-16 09:09:06.125 260 12721.70 2.90 55070.68 88888.00 2008-09-16 09:09:06.250 260 12721.67 2.98 55070.65 88888.00 2008-09-16 09:09:06.375 260 12721.73 2.98 55070.65 88888.00 2008-09-16 09:09:06.500 260 12721.75 3.00 55070.68 88888.00 2008-09-16 09:09:06.625 260 12721.70 2.90 55070.65 88888.00 2008-09-16 09:09:06.750 260 12721.73 2.85 55070.62 88888.00 2008-09-16 09:09:06.875 260 12721.80 2.90 55070.65 88888.00 2008-09-16 09:09:07.000 260 12721.77 2.90 55070.65 88888.00 2008-09-16 09:09:07.125 260 12721.67 2.85 55070.62 88888.00 2008-09-16 09:09:07.250 260 12721.67 2.83 55070.68 88888.00 2008-09-16 09:09:07.375 260 12721.70 2.75 55070.68 88888.00 2008-09-16 09:09:07.500 260 12721.67 2.73 55070.70 88888.00 2008-09-16 09:09:07.625 260 12721.70 2.88 55070.72 88888.00 2008-09-16 09:09:07.750 260 12721.67 2.92 55070.72 88888.00 2008-09-16 09:09:07.875 260 12721.67 2.85 55070.70 88888.00 2008-09-16 09:09:08.000 260 12721.70 2.85 55070.70 88888.00 2008-09-16 09:09:08.125 260 12721.65 2.92 55070.72 88888.00 2008-09-16 09:09:08.250 260 12721.55 2.88 55070.72 88888.00 2008-09-16 09:09:08.375 260 12721.58 2.85 55070.75 88888.00 2008-09-16 09:09:08.500 260 12721.55 2.85 55070.72 88888.00 2008-09-16 09:09:08.625 260 12721.52 2.83 55070.72 88888.00 2008-09-16 09:09:08.750 260 12721.42 2.75 55070.75 88888.00 2008-09-16 09:09:08.875 260 12721.48 2.73 55070.78 88888.00 2008-09-16 09:09:09.000 260 12721.50 2.75 55070.75 88888.00 2008-09-16 09:09:09.125 260 12721.45 2.73 55070.78 88888.00 2008-09-16 09:09:09.250 260 12721.48 2.70 55070.78 88888.00 2008-09-16 09:09:09.375 260 12721.48 2.67 55070.75 88888.00 2008-09-16 09:09:09.500 260 12721.48 2.65 55070.75 88888.00 2008-09-16 09:09:09.625 260 12721.48 2.75 55070.75 88888.00 2008-09-16 09:09:09.750 260 12721.48 2.85 55070.75 88888.00 2008-09-16 09:09:09.875 260 12721.42 2.77 55070.75 88888.00 2008-09-16 09:09:10.000 260 12721.38 2.70 55070.75 88888.00 2008-09-16 09:09:10.125 260 12721.38 2.70 55070.78 88888.00 2008-09-16 09:09:10.250 260 12721.42 2.75 55070.78 88888.00 2008-09-16 09:09:10.375 260 12721.45 2.80 55070.80 88888.00 2008-09-16 09:09:10.500 260 12721.42 2.75 55070.82 88888.00 2008-09-16 09:09:10.625 260 12721.45 2.70 55070.80 88888.00 2008-09-16 09:09:10.750 260 12721.40 2.70 55070.80 88888.00 2008-09-16 09:09:10.875 260 12721.33 2.73 55070.85 88888.00 2008-09-16 09:09:11.000 260 12721.35 2.75 55070.85 88888.00 2008-09-16 09:09:11.125 260 12721.40 2.70 55070.85 88888.00 2008-09-16 09:09:11.250 260 12721.42 2.70 55070.85 88888.00 2008-09-16 09:09:11.375 260 12721.35 2.73 55070.85 88888.00 2008-09-16 09:09:11.500 260 12721.30 2.75 55070.85 88888.00 2008-09-16 09:09:11.625 260 12721.30 2.77 55070.88 88888.00 2008-09-16 09:09:11.750 260 12721.33 2.77 55070.90 88888.00 2008-09-16 09:09:11.875 260 12721.27 2.75 55070.88 88888.00 2008-09-16 09:09:12.000 260 12721.20 2.65 55070.85 88888.00 2008-09-16 09:09:12.125 260 12721.15 2.65 55070.85 88888.00 2008-09-16 09:09:12.250 260 12721.12 2.65 55070.88 88888.00 2008-09-16 09:09:12.375 260 12721.12 2.62 55070.88 88888.00 2008-09-16 09:09:12.500 260 12721.15 2.60 55070.88 88888.00 2008-09-16 09:09:12.625 260 12721.25 2.70 55070.88 88888.00 2008-09-16 09:09:12.750 260 12721.20 2.75 55070.90 88888.00 2008-09-16 09:09:12.875 260 12721.12 2.67 55070.90 88888.00 2008-09-16 09:09:13.000 260 12721.10 2.62 55070.88 88888.00 2008-09-16 09:09:13.125 260 12721.10 2.70 55070.93 88888.00 2008-09-16 09:09:13.250 260 12721.12 2.77 55070.95 88888.00 2008-09-16 09:09:13.375 260 12721.17 2.73 55070.95 88888.00 2008-09-16 09:09:13.500 260 12721.17 2.75 55070.93 88888.00 2008-09-16 09:09:13.625 260 12721.20 2.77 55070.95 88888.00 2008-09-16 09:09:13.750 260 12721.17 2.77 55070.97 88888.00 2008-09-16 09:09:13.875 260 12721.08 2.70 55070.97 88888.00 2008-09-16 09:09:14.000 260 12720.98 2.70 55070.95 88888.00 2008-09-16 09:09:14.125 260 12720.92 2.73 55070.97 88888.00 2008-09-16 09:09:14.250 260 12720.95 2.75 55070.97 88888.00 2008-09-16 09:09:14.375 260 12720.92 2.65 55070.97 88888.00 2008-09-16 09:09:14.500 260 12720.90 2.60 55070.97 88888.00 2008-09-16 09:09:14.625 260 12720.88 2.65 55071.00 88888.00 2008-09-16 09:09:14.750 260 12720.90 2.67 55071.00 88888.00 2008-09-16 09:09:14.875 260 12720.90 2.65 55071.00 88888.00 2008-09-16 09:09:15.000 260 12720.90 2.62 55071.03 88888.00 2008-09-16 09:09:15.125 260 12720.88 2.65 55071.00 88888.00 2008-09-16 09:09:15.250 260 12720.85 2.62 55070.97 88888.00 2008-09-16 09:09:15.375 260 12720.95 2.62 55070.97 88888.00 2008-09-16 09:09:15.500 260 12720.98 2.60 55070.97 88888.00 2008-09-16 09:09:15.625 260 12720.88 2.55 55070.97 88888.00 2008-09-16 09:09:15.750 260 12720.85 2.58 55071.03 88888.00 2008-09-16 09:09:15.875 260 12720.83 2.60 55071.03 88888.00 2008-09-16 09:09:16.000 260 12720.88 2.58 55071.03 88888.00 2008-09-16 09:09:16.125 260 12720.90 2.60 55071.05 88888.00 2008-09-16 09:09:16.250 260 12720.85 2.55 55071.03 88888.00 2008-09-16 09:09:16.375 260 12720.90 2.58 55071.03 88888.00 2008-09-16 09:09:16.500 260 12720.95 2.62 55071.05 88888.00 2008-09-16 09:09:16.625 260 12720.92 2.62 55071.07 88888.00 2008-09-16 09:09:16.750 260 12720.85 2.60 55071.10 88888.00 2008-09-16 09:09:16.875 260 12720.80 2.55 55071.10 88888.00 2008-09-16 09:09:17.000 260 12720.83 2.52 55071.07 88888.00 2008-09-16 09:09:17.125 260 12720.83 2.55 55071.10 88888.00 2008-09-16 09:09:17.250 260 12720.80 2.52 55071.07 88888.00 2008-09-16 09:09:17.375 260 12720.83 2.52 55071.10 88888.00 2008-09-16 09:09:17.500 260 12720.83 2.50 55071.10 88888.00 2008-09-16 09:09:17.625 260 12720.83 2.52 55071.12 88888.00 2008-09-16 09:09:17.750 260 12720.83 2.52 55071.10 88888.00 2008-09-16 09:09:17.875 260 12720.83 2.50 55071.10 88888.00 2008-09-16 09:09:18.000 260 12720.80 2.45 55071.07 88888.00 2008-09-16 09:09:18.125 260 12720.80 2.45 55071.05 88888.00 2008-09-16 09:09:18.250 260 12720.75 2.48 55071.05 88888.00 2008-09-16 09:09:18.375 260 12720.67 2.48 55071.07 88888.00 2008-09-16 09:09:18.500 260 12720.67 2.48 55071.07 88888.00 2008-09-16 09:09:18.625 260 12720.67 2.50 55071.07 88888.00 2008-09-16 09:09:18.750 260 12720.73 2.55 55071.10 88888.00 2008-09-16 09:09:18.875 260 12720.73 2.55 55071.15 88888.00 2008-09-16 09:09:19.000 260 12720.62 2.52 55071.12 88888.00 2008-09-16 09:09:19.125 260 12720.60 2.50 55071.07 88888.00 2008-09-16 09:09:19.250 260 12720.58 2.48 55071.07 88888.00 2008-09-16 09:09:19.375 260 12720.55 2.45 55071.10 88888.00 2008-09-16 09:09:19.500 260 12720.58 2.52 55071.12 88888.00 2008-09-16 09:09:19.625 260 12720.62 2.52 55071.12 88888.00 2008-09-16 09:09:19.750 260 12720.58 2.45 55071.12 88888.00 2008-09-16 09:09:19.875 260 12720.58 2.50 55071.18 88888.00 2008-09-16 09:09:20.000 260 12720.65 2.58 55071.18 88888.00 2008-09-16 09:09:20.125 260 12720.62 2.55 55071.20 88888.00 2008-09-16 09:09:20.250 260 12720.62 2.50 55071.18 88888.00 2008-09-16 09:09:20.375 260 12720.65 2.50 55071.15 88888.00 2008-09-16 09:09:20.500 260 12720.65 2.48 55071.12 88888.00 2008-09-16 09:09:20.625 260 12720.60 2.50 55071.15 88888.00 2008-09-16 09:09:20.750 260 12720.58 2.52 55071.12 88888.00 2008-09-16 09:09:20.875 260 12720.52 2.50 55071.15 88888.00 2008-09-16 09:09:21.000 260 12720.48 2.45 55071.15 88888.00 2008-09-16 09:09:21.125 260 12720.48 2.48 55071.20 88888.00 2008-09-16 09:09:21.250 260 12720.42 2.45 55071.18 88888.00 2008-09-16 09:09:21.375 260 12720.45 2.45 55071.15 88888.00 2008-09-16 09:09:21.500 260 12720.50 2.45 55071.15 88888.00 2008-09-16 09:09:21.625 260 12720.55 2.48 55071.18 88888.00 2008-09-16 09:09:21.750 260 12720.48 2.42 55071.15 88888.00 2008-09-16 09:09:21.875 260 12720.38 2.42 55071.18 88888.00 2008-09-16 09:09:22.000 260 12720.38 2.40 55071.18 88888.00 2008-09-16 09:09:22.125 260 12720.38 2.45 55071.18 88888.00 2008-09-16 09:09:22.250 260 12720.42 2.45 55071.18 88888.00 2008-09-16 09:09:22.375 260 12720.45 2.42 55071.15 88888.00 2008-09-16 09:09:22.500 260 12720.40 2.42 55071.15 88888.00 2008-09-16 09:09:22.625 260 12720.38 2.42 55071.18 88888.00 2008-09-16 09:09:22.750 260 12720.33 2.45 55071.20 88888.00 2008-09-16 09:09:22.875 260 12720.30 2.42 55071.20 88888.00 2008-09-16 09:09:23.000 260 12720.27 2.38 55071.20 88888.00 2008-09-16 09:09:23.125 260 12720.30 2.40 55071.20 88888.00 2008-09-16 09:09:23.250 260 12720.30 2.35 55071.20 88888.00 2008-09-16 09:09:23.375 260 12720.30 2.38 55071.18 88888.00 2008-09-16 09:09:23.500 260 12720.35 2.42 55071.18 88888.00 2008-09-16 09:09:23.625 260 12720.35 2.42 55071.18 88888.00 2008-09-16 09:09:23.750 260 12720.33 2.40 55071.20 88888.00 2008-09-16 09:09:23.875 260 12720.25 2.38 55071.22 88888.00 2008-09-16 09:09:24.000 260 12720.27 2.33 55071.20 88888.00 2008-09-16 09:09:24.125 260 12720.38 2.33 55071.20 88888.00 2008-09-16 09:09:24.250 260 12720.33 2.27 55071.15 88888.00 2008-09-16 09:09:24.375 260 12720.25 2.33 55071.15 88888.00 2008-09-16 09:09:24.500 260 12720.25 2.35 55071.18 88888.00 2008-09-16 09:09:24.625 260 12720.33 2.38 55071.18 88888.00 2008-09-16 09:09:24.750 260 12720.33 2.38 55071.20 88888.00 2008-09-16 09:09:24.875 260 12720.35 2.38 55071.20 88888.00 2008-09-16 09:09:25.000 260 12720.40 2.40 55071.22 88888.00 2008-09-16 09:09:25.125 260 12720.42 2.40 55071.22 88888.00 2008-09-16 09:09:25.250 260 12720.35 2.38 55071.20 88888.00 2008-09-16 09:09:25.375 260 12720.30 2.38 55071.20 88888.00 2008-09-16 09:09:25.500 260 12720.33 2.38 55071.20 88888.00 2008-09-16 09:09:25.625 260 12720.27 2.38 55071.20 88888.00 2008-09-16 09:09:25.750 260 12720.27 2.38 55071.20 88888.00 2008-09-16 09:09:25.875 260 12720.25 2.38 55071.22 88888.00 2008-09-16 09:09:26.000 260 12720.25 2.38 55071.22 88888.00 2008-09-16 09:09:26.125 260 12720.25 2.33 55071.20 88888.00 2008-09-16 09:09:26.250 260 12720.23 2.30 55071.20 88888.00 2008-09-16 09:09:26.375 260 12720.25 2.33 55071.20 88888.00 2008-09-16 09:09:26.500 260 12720.25 2.35 55071.22 88888.00 2008-09-16 09:09:26.625 260 12720.27 2.38 55071.22 88888.00 2008-09-16 09:09:26.750 260 12720.27 2.40 55071.22 88888.00 2008-09-16 09:09:26.875 260 12720.27 2.38 55071.22 88888.00 2008-09-16 09:09:27.000 260 12720.25 2.35 55071.20 88888.00 2008-09-16 09:09:27.125 260 12720.27 2.35 55071.20 88888.00 2008-09-16 09:09:27.250 260 12720.33 2.38 55071.25 88888.00 2008-09-16 09:09:27.375 260 12720.30 2.40 55071.22 88888.00 2008-09-16 09:09:27.500 260 12720.20 2.33 55071.22 88888.00 2008-09-16 09:09:27.625 260 12720.20 2.33 55071.22 88888.00 2008-09-16 09:09:27.750 260 12720.25 2.33 55071.22 88888.00 2008-09-16 09:09:27.875 260 12720.23 2.33 55071.22 88888.00 2008-09-16 09:09:28.000 260 12720.20 2.33 55071.20 88888.00 2008-09-16 09:09:28.125 260 12720.23 2.38 55071.25 88888.00 2008-09-16 09:09:28.250 260 12720.30 2.33 55071.25 88888.00 2008-09-16 09:09:28.375 260 12720.35 2.35 55071.22 88888.00 2008-09-16 09:09:28.500 260 12720.23 2.30 55071.20 88888.00 2008-09-16 09:09:28.625 260 12720.30 2.33 55071.25 88888.00 2008-09-16 09:09:28.750 260 12720.30 2.33 55071.22 88888.00 2008-09-16 09:09:28.875 260 12720.23 2.27 55071.18 88888.00 2008-09-16 09:09:29.000 260 12720.23 2.27 55071.18 88888.00 2008-09-16 09:09:29.125 260 12720.23 2.20 55071.20 88888.00 2008-09-16 09:09:29.250 260 12720.17 2.20 55071.22 88888.00 2008-09-16 09:09:29.375 260 12720.23 2.23 55071.22 88888.00 2008-09-16 09:09:29.500 260 12720.25 2.25 55071.25 88888.00 2008-09-16 09:09:29.625 260 12720.27 2.25 55071.25 88888.00 2008-09-16 09:09:29.750 260 12720.25 2.17 55071.20 88888.00 2008-09-16 09:09:29.875 260 12720.23 2.12 55071.20 88888.00 2008-09-16 09:09:30.000 260 12720.27 2.17 55071.22 88888.00 2008-09-16 09:09:30.125 260 12720.33 2.15 55071.28 88888.00 2008-09-16 09:09:30.250 260 12720.30 2.10 55071.25 88888.00 2008-09-16 09:09:30.375 260 12720.25 2.10 55071.22 88888.00 2008-09-16 09:09:30.500 260 12720.20 2.05 55071.22 88888.00 2008-09-16 09:09:30.625 260 12720.23 2.08 55071.25 88888.00 2008-09-16 09:09:30.750 260 12720.23 2.05 55071.22 88888.00 2008-09-16 09:09:30.875 260 12720.20 2.00 55071.22 88888.00 2008-09-16 09:09:31.000 260 12720.12 1.98 55071.22 88888.00 2008-09-16 09:09:31.125 260 12720.08 1.95 55071.22 88888.00 2008-09-16 09:09:31.250 260 12720.10 1.95 55071.25 88888.00 2008-09-16 09:09:31.375 260 12720.12 1.93 55071.25 88888.00 2008-09-16 09:09:31.500 260 12720.15 1.95 55071.28 88888.00 2008-09-16 09:09:31.625 260 12720.12 1.88 55071.28 88888.00 2008-09-16 09:09:31.750 260 12720.15 1.85 55071.25 88888.00 2008-09-16 09:09:31.875 260 12720.17 1.90 55071.28 88888.00 2008-09-16 09:09:32.000 260 12720.20 1.90 55071.32 88888.00 2008-09-16 09:09:32.125 260 12720.17 1.80 55071.28 88888.00 2008-09-16 09:09:32.250 260 12720.08 1.75 55071.22 88888.00 2008-09-16 09:09:32.375 260 12720.15 1.82 55071.25 88888.00 2008-09-16 09:09:32.500 260 12720.15 1.77 55071.25 88888.00 2008-09-16 09:09:32.625 260 12720.15 1.75 55071.25 88888.00 2008-09-16 09:09:32.750 260 12720.12 1.75 55071.25 88888.00 2008-09-16 09:09:32.875 260 12720.20 1.80 55071.30 88888.00 2008-09-16 09:09:33.000 260 12720.17 1.80 55071.28 88888.00 2008-09-16 09:09:33.125 260 12720.10 1.70 55071.22 88888.00 2008-09-16 09:09:33.250 260 12720.10 1.65 55071.22 88888.00 2008-09-16 09:09:33.375 260 12720.08 1.68 55071.22 88888.00 2008-09-16 09:09:33.500 260 12720.08 1.65 55071.20 88888.00 2008-09-16 09:09:33.625 260 12720.05 1.65 55071.22 88888.00 2008-09-16 09:09:33.750 260 12720.15 1.70 55071.25 88888.00 2008-09-16 09:09:33.875 260 12720.27 1.70 55071.25 88888.00 2008-09-16 09:09:34.000 260 12720.27 1.68 55071.22 88888.00 2008-09-16 09:09:34.125 260 12720.17 1.68 55071.22 88888.00 2008-09-16 09:09:34.250 260 12720.12 1.75 55071.25 88888.00 2008-09-16 09:09:34.375 260 12720.17 1.80 55071.28 88888.00 2008-09-16 09:09:34.500 260 12720.23 1.75 55071.25 88888.00 2008-09-16 09:09:34.625 260 12720.27 1.70 55071.22 88888.00 2008-09-16 09:09:34.750 260 12720.17 1.75 55071.20 88888.00 2008-09-16 09:09:34.875 260 12720.23 1.77 55071.20 88888.00 2008-09-16 09:09:35.000 260 12720.30 1.77 55071.22 88888.00 2008-09-16 09:09:35.125 260 12720.40 1.80 55071.22 88888.00 2008-09-16 09:09:35.250 260 12720.48 1.82 55071.28 88888.00 2008-09-16 09:09:35.375 260 12720.48 1.88 55071.25 88888.00 2008-09-16 09:09:35.500 260 12720.42 1.90 55071.22 88888.00 2008-09-16 09:09:35.625 260 12720.40 1.88 55071.18 88888.00 2008-09-16 09:09:35.750 260 12720.45 1.90 55071.20 88888.00 2008-09-16 09:09:35.875 260 12720.48 1.90 55071.22 88888.00 2008-09-16 09:09:36.000 260 12720.45 1.93 55071.18 88888.00 2008-09-16 09:09:36.125 260 12720.40 1.93 55071.18 88888.00 2008-09-16 09:09:36.250 260 12720.45 1.95 55071.20 88888.00 2008-09-16 09:09:36.375 260 12720.55 1.98 55071.20 88888.00 2008-09-16 09:09:36.500 260 12720.60 2.00 55071.20 88888.00 2008-09-16 09:09:36.625 260 12720.60 2.00 55071.18 88888.00 2008-09-16 09:09:36.750 260 12720.62 2.05 55071.18 88888.00 2008-09-16 09:09:36.875 260 12720.62 2.08 55071.20 88888.00 2008-09-16 09:09:37.000 260 12720.55 2.08 55071.18 88888.00 2008-09-16 09:09:37.125 260 12720.52 2.02 55071.20 88888.00 2008-09-16 09:09:37.250 260 12720.52 2.08 55071.18 88888.00 2008-09-16 09:09:37.375 260 12720.65 2.15 55071.20 88888.00 2008-09-16 09:09:37.500 260 12720.67 2.20 55071.20 88888.00 2008-09-16 09:09:37.625 260 12720.65 2.17 55071.20 88888.00 2008-09-16 09:09:37.750 260 12720.62 2.20 55071.15 88888.00 2008-09-16 09:09:37.875 260 12720.62 2.23 55071.20 88888.00 2008-09-16 09:09:38.000 260 12720.65 2.25 55071.20 88888.00 2008-09-16 09:09:38.125 260 12720.65 2.27 55071.22 88888.00 2008-09-16 09:09:38.250 260 12720.70 2.30 55071.25 88888.00 2008-09-16 09:09:38.375 260 12720.70 2.33 55071.25 88888.00 2008-09-16 09:09:38.500 260 12720.65 2.33 55071.25 88888.00 2008-09-16 09:09:38.625 260 12720.60 2.33 55071.22 88888.00 2008-09-16 09:09:38.750 260 12720.67 2.33 55071.20 88888.00 2008-09-16 09:09:38.875 260 12720.67 2.33 55071.20 88888.00 2008-09-16 09:09:39.000 260 12720.70 2.33 55071.20 88888.00 2008-09-16 09:09:39.125 260 12720.67 2.33 55071.20 88888.00 2008-09-16 09:09:39.250 260 12720.70 2.40 55071.20 88888.00 2008-09-16 09:09:39.375 260 12720.85 2.42 55071.20 88888.00 2008-09-16 09:09:39.500 260 12720.88 2.48 55071.20 88888.00 2008-09-16 09:09:39.625 260 12720.80 2.48 55071.20 88888.00 2008-09-16 09:09:39.750 260 12720.75 2.45 55071.18 88888.00 2008-09-16 09:09:39.875 260 12720.77 2.48 55071.18 88888.00 2008-09-16 09:09:40.000 260 12720.80 2.48 55071.18 88888.00 2008-09-16 09:09:40.125 260 12720.88 2.50 55071.18 88888.00 2008-09-16 09:09:40.250 260 12720.92 2.45 55071.20 88888.00 2008-09-16 09:09:40.375 260 12720.90 2.42 55071.18 88888.00 2008-09-16 09:09:40.500 260 12720.88 2.52 55071.20 88888.00 2008-09-16 09:09:40.625 260 12720.92 2.60 55071.22 88888.00 2008-09-16 09:09:40.750 260 12720.95 2.62 55071.20 88888.00 2008-09-16 09:09:40.875 260 12720.90 2.52 55071.20 88888.00 2008-09-16 09:09:41.000 260 12720.90 2.52 55071.20 88888.00 2008-09-16 09:09:41.125 260 12720.95 2.60 55071.22 88888.00 2008-09-16 09:09:41.250 260 12720.92 2.65 55071.20 88888.00 2008-09-16 09:09:41.375 260 12720.95 2.67 55071.18 88888.00 2008-09-16 09:09:41.500 260 12720.90 2.67 55071.18 88888.00 2008-09-16 09:09:41.625 260 12720.92 2.65 55071.18 88888.00 2008-09-16 09:09:41.750 260 12720.85 2.62 55071.20 88888.00 2008-09-16 09:09:41.875 260 12720.83 2.60 55071.18 88888.00 2008-09-16 09:09:42.000 260 12720.85 2.62 55071.18 88888.00 2008-09-16 09:09:42.125 260 12720.80 2.67 55071.18 88888.00 2008-09-16 09:09:42.250 260 12720.80 2.62 55071.18 88888.00 2008-09-16 09:09:42.375 260 12720.85 2.65 55071.15 88888.00 2008-09-16 09:09:42.500 260 12720.90 2.67 55071.15 88888.00 2008-09-16 09:09:42.625 260 12720.92 2.70 55071.18 88888.00 2008-09-16 09:09:42.750 260 12720.98 2.70 55071.20 88888.00 2008-09-16 09:09:42.875 260 12721.08 2.77 55071.20 88888.00 2008-09-16 09:09:43.000 260 12721.10 2.75 55071.20 88888.00 2008-09-16 09:09:43.125 260 12721.00 2.73 55071.20 88888.00 2008-09-16 09:09:43.250 260 12720.95 2.77 55071.18 88888.00 2008-09-16 09:09:43.375 260 12720.92 2.73 55071.20 88888.00 2008-09-16 09:09:43.500 260 12720.88 2.75 55071.20 88888.00 2008-09-16 09:09:43.625 260 12720.90 2.77 55071.20 88888.00 2008-09-16 09:09:43.750 260 12720.90 2.80 55071.20 88888.00 2008-09-16 09:09:43.875 260 12720.92 2.83 55071.22 88888.00 2008-09-16 09:09:44.000 260 12720.98 2.85 55071.22 88888.00 2008-09-16 09:09:44.125 260 12720.95 2.90 55071.28 88888.00 2008-09-16 09:09:44.250 260 12720.85 2.83 55071.28 88888.00 2008-09-16 09:09:44.375 260 12720.85 2.80 55071.28 88888.00 2008-09-16 09:09:44.500 260 12720.75 2.77 55071.30 88888.00 2008-09-16 09:09:44.625 260 12720.77 2.75 55071.30 88888.00 2008-09-16 09:09:44.750 260 12720.83 2.77 55071.32 88888.00 2008-09-16 09:09:44.875 260 12720.83 2.77 55071.35 88888.00 2008-09-16 09:09:45.000 260 12720.77 2.73 55071.32 88888.00 2008-09-16 09:09:45.125 260 12720.73 2.75 55071.32 88888.00 2008-09-16 09:09:45.250 260 12720.73 2.80 55071.35 88888.00 2008-09-16 09:09:45.375 260 12720.80 2.85 55071.35 88888.00 2008-09-16 09:09:45.500 260 12720.75 2.80 55071.32 88888.00 2008-09-16 09:09:45.625 260 12720.73 2.75 55071.30 88888.00 2008-09-16 09:09:45.750 260 12720.75 2.75 55071.35 88888.00 2008-09-16 09:09:45.875 260 12720.70 2.75 55071.35 88888.00 2008-09-16 09:09:46.000 260 12720.67 2.75 55071.40 88888.00 2008-09-16 09:09:46.125 260 12720.73 2.80 55071.38 88888.00 2008-09-16 09:09:46.250 260 12720.67 2.75 55071.38 88888.00 2008-09-16 09:09:46.375 260 12720.62 2.73 55071.32 88888.00 2008-09-16 09:09:46.500 260 12720.58 2.75 55071.38 88888.00 2008-09-16 09:09:46.625 260 12720.58 2.70 55071.40 88888.00 2008-09-16 09:09:46.750 260 12720.55 2.62 55071.43 88888.00 2008-09-16 09:09:46.875 260 12720.60 2.65 55071.43 88888.00 2008-09-16 09:09:47.000 260 12720.60 2.65 55071.47 88888.00 2008-09-16 09:09:47.125 260 12720.55 2.58 55071.47 88888.00 2008-09-16 09:09:47.250 260 12720.50 2.60 55071.50 88888.00 2008-09-16 09:09:47.375 260 12720.58 2.60 55071.50 88888.00 2008-09-16 09:09:47.500 260 12720.58 2.60 55071.53 88888.00 2008-09-16 09:09:47.625 260 12720.62 2.55 55071.50 88888.00 2008-09-16 09:09:47.750 260 12720.58 2.52 55071.50 88888.00 2008-09-16 09:09:47.875 260 12720.50 2.50 55071.47 88888.00 2008-09-16 09:09:48.000 260 12720.50 2.45 55071.47 88888.00 2008-09-16 09:09:48.125 260 12720.50 2.48 55071.53 88888.00 2008-09-16 09:09:48.250 260 12720.48 2.42 55071.55 88888.00 2008-09-16 09:09:48.375 260 12720.48 2.42 55071.55 88888.00 2008-09-16 09:09:48.500 260 12720.40 2.40 55071.53 88888.00 2008-09-16 09:09:48.625 260 12720.35 2.38 55071.55 88888.00 2008-09-16 09:09:48.750 260 12720.30 2.38 55071.53 88888.00 2008-09-16 09:09:48.875 260 12720.30 2.35 55071.55 88888.00 2008-09-16 09:09:49.000 260 12720.33 2.33 55071.55 88888.00 2008-09-16 09:09:49.125 260 12720.40 2.30 55071.60 88888.00 2008-09-16 09:09:49.250 260 12720.55 2.33 55071.62 88888.00 2008-09-16 09:09:49.375 260 12720.55 2.27 55071.62 88888.00 2008-09-16 09:09:49.500 260 12720.45 2.27 55071.60 88888.00 2008-09-16 09:09:49.625 260 12720.42 2.17 55071.60 88888.00 2008-09-16 09:09:49.750 260 12720.42 2.12 55071.60 88888.00 2008-09-16 09:09:49.875 260 12720.52 2.15 55071.62 88888.00 2008-09-16 09:09:50.000 260 12720.67 2.20 55071.62 88888.00 2008-09-16 09:09:50.125 260 12720.73 2.23 55071.60 88888.00 2008-09-16 09:09:50.250 260 12720.62 2.20 55071.65 88888.00 2008-09-16 09:09:50.375 260 12720.70 2.23 55071.65 88888.00 2008-09-16 09:09:50.500 260 12720.80 2.25 55071.65 88888.00 2008-09-16 09:09:50.625 260 12720.77 2.20 55071.62 88888.00 2008-09-16 09:09:50.750 260 12720.75 2.12 55071.60 88888.00 2008-09-16 09:09:50.875 260 12720.77 2.08 55071.60 88888.00 2008-09-16 09:09:51.000 260 12720.75 2.08 55071.60 88888.00 2008-09-16 09:09:51.125 260 12720.80 2.15 55071.62 88888.00 2008-09-16 09:09:51.250 260 12720.85 2.15 55071.62 88888.00 2008-09-16 09:09:51.375 260 12720.95 2.12 55071.60 88888.00 2008-09-16 09:09:51.500 260 12720.95 2.12 55071.60 88888.00 2008-09-16 09:09:51.625 260 12720.90 2.12 55071.60 88888.00 2008-09-16 09:09:51.750 260 12720.98 2.10 55071.62 88888.00 2008-09-16 09:09:51.875 260 12721.12 2.10 55071.62 88888.00 2008-09-16 09:09:52.000 260 12721.17 2.12 55071.62 88888.00 2008-09-16 09:09:52.125 260 12721.20 2.17 55071.65 88888.00 2008-09-16 09:09:52.250 260 12721.17 2.20 55071.65 88888.00 2008-09-16 09:09:52.375 260 12721.20 2.23 55071.65 88888.00 2008-09-16 09:09:52.500 260 12721.23 2.27 55071.65 88888.00 2008-09-16 09:09:52.625 260 12721.23 2.23 55071.65 88888.00 2008-09-16 09:09:52.750 260 12721.30 2.23 55071.60 88888.00 2008-09-16 09:09:52.875 260 12721.40 2.30 55071.62 88888.00 2008-09-16 09:09:53.000 260 12721.45 2.25 55071.62 88888.00 2008-09-16 09:09:53.125 260 12721.45 2.25 55071.65 88888.00 2008-09-16 09:09:53.250 260 12721.50 2.23 55071.65 88888.00 2008-09-16 09:09:53.375 260 12721.55 2.27 55071.65 88888.00 2008-09-16 09:09:53.500 260 12721.52 2.27 55071.65 88888.00 2008-09-16 09:09:53.625 260 12721.58 2.25 55071.60 88888.00 2008-09-16 09:09:53.750 260 12721.52 2.25 55071.60 88888.00 2008-09-16 09:09:53.875 260 12721.55 2.27 55071.62 88888.00 2008-09-16 09:09:54.000 260 12721.60 2.27 55071.62 88888.00 2008-09-16 09:09:54.125 260 12721.60 2.30 55071.60 88888.00 2008-09-16 09:09:54.250 260 12721.62 2.27 55071.55 88888.00 2008-09-16 09:09:54.375 260 12721.67 2.27 55071.53 88888.00 2008-09-16 09:09:54.500 260 12721.70 2.35 55071.57 88888.00 2008-09-16 09:09:54.625 260 12721.75 2.38 55071.60 88888.00 2008-09-16 09:09:54.750 260 12721.77 2.38 55071.57 88888.00 2008-09-16 09:09:54.875 260 12721.85 2.35 55071.57 88888.00 2008-09-16 09:09:55.000 260 12721.85 2.40 55071.60 88888.00 2008-09-16 09:09:55.125 260 12721.88 2.40 55071.60 88888.00 2008-09-16 09:09:55.250 260 12721.85 2.38 55071.57 88888.00 2008-09-16 09:09:55.375 260 12721.85 2.40 55071.60 88888.00 2008-09-16 09:09:55.500 260 12721.88 2.40 55071.62 88888.00 2008-09-16 09:09:55.625 260 12721.88 2.35 55071.57 88888.00 2008-09-16 09:09:55.750 260 12721.85 2.35 55071.57 88888.00 2008-09-16 09:09:55.875 260 12721.85 2.30 55071.60 88888.00 2008-09-16 09:09:56.000 260 12721.85 2.35 55071.65 88888.00 2008-09-16 09:09:56.125 260 12721.83 2.33 55071.65 88888.00 2008-09-16 09:09:56.250 260 12721.80 2.27 55071.62 88888.00 2008-09-16 09:09:56.375 260 12721.90 2.33 55071.65 88888.00 2008-09-16 09:09:56.500 260 12721.98 2.30 55071.65 88888.00 2008-09-16 09:09:56.625 260 12721.95 2.27 55071.62 88888.00 2008-09-16 09:09:56.750 260 12722.00 2.33 55071.68 88888.00 2008-09-16 09:09:56.875 260 12722.08 2.33 55071.70 88888.00 2008-09-16 09:09:57.000 260 12722.00 2.20 55071.65 88888.00 2008-09-16 09:09:57.125 260 12721.90 2.17 55071.65 88888.00 2008-09-16 09:09:57.250 260 12721.92 2.20 55071.68 88888.00 2008-09-16 09:09:57.375 260 12722.00 2.17 55071.65 88888.00 2008-09-16 09:09:57.500 260 12721.95 2.10 55071.62 88888.00 2008-09-16 09:09:57.625 260 12721.92 2.08 55071.62 88888.00 2008-09-16 09:09:57.750 260 12721.90 2.10 55071.60 88888.00 2008-09-16 09:09:57.875 260 12721.90 2.12 55071.60 88888.00 2008-09-16 09:09:58.000 260 12721.90 2.10 55071.60 88888.00 2008-09-16 09:09:58.125 260 12721.92 2.12 55071.65 88888.00 2008-09-16 09:09:58.250 260 12721.95 2.08 55071.65 88888.00 2008-09-16 09:09:58.375 260 12722.00 2.02 55071.62 88888.00 2008-09-16 09:09:58.500 260 12722.05 2.02 55071.65 88888.00 2008-09-16 09:09:58.625 260 12722.00 2.00 55071.68 88888.00 2008-09-16 09:09:58.750 260 12721.98 2.00 55071.72 88888.00 2008-09-16 09:09:58.875 260 12721.92 1.98 55071.72 88888.00 2008-09-16 09:09:59.000 260 12721.90 1.95 55071.70 88888.00 2008-09-16 09:09:59.125 260 12721.92 1.93 55071.72 88888.00 2008-09-16 09:09:59.250 260 12721.88 1.85 55071.75 88888.00 2008-09-16 09:09:59.375 260 12721.80 1.80 55071.75 88888.00 2008-09-16 09:09:59.500 260 12721.75 1.70 55071.70 88888.00 2008-09-16 09:09:59.625 260 12721.75 1.68 55071.72 88888.00 2008-09-16 09:09:59.750 260 12721.70 1.70 55071.78 88888.00 2008-09-16 09:09:59.875 260 12721.73 1.65 55071.78 88888.00 2008-09-16 09:10:00.000 260 12721.77 1.60 55071.78 88888.00 2008-09-16 09:10:00.125 260 12721.70 1.50 55071.78 88888.00 2008-09-16 09:10:00.250 260 12721.67 1.43 55071.82 88888.00 2008-09-16 09:10:00.375 260 12721.70 1.43 55071.80 88888.00 2008-09-16 09:10:00.500 260 12721.70 1.38 55071.82 88888.00 2008-09-16 09:10:00.625 260 12721.75 1.35 55071.85 88888.00 2008-09-16 09:10:00.750 260 12721.70 1.32 55071.88 88888.00 2008-09-16 09:10:00.875 260 12721.65 1.25 55071.90 88888.00 2008-09-16 09:10:01.000 260 12721.60 1.18 55071.88 88888.00 2008-09-16 09:10:01.125 260 12721.58 1.15 55071.90 88888.00 2008-09-16 09:10:01.250 260 12721.52 1.12 55071.93 88888.00 2008-09-16 09:10:01.375 260 12721.58 1.10 55071.93 88888.00 2008-09-16 09:10:01.500 260 12721.65 1.10 55071.95 88888.00 2008-09-16 09:10:01.625 260 12721.62 1.07 55071.95 88888.00 2008-09-16 09:10:01.750 260 12721.52 0.97 55071.93 88888.00 2008-09-16 09:10:01.875 260 12721.55 0.97 55071.95 88888.00 2008-09-16 09:10:02.000 260 12721.58 0.93 55071.95 88888.00 2008-09-16 09:10:02.125 260 12721.60 0.90 55071.93 88888.00 2008-09-16 09:10:02.250 260 12721.62 0.90 55072.00 88888.00 2008-09-16 09:10:02.375 260 12721.65 0.90 55072.00 88888.00 2008-09-16 09:10:02.500 260 12721.65 0.80 55071.97 88888.00 2008-09-16 09:10:02.625 260 12721.62 0.78 55071.97 88888.00 2008-09-16 09:10:02.750 260 12721.58 0.75 55072.00 88888.00 2008-09-16 09:10:02.875 260 12721.52 0.75 55072.00 88888.00 2008-09-16 09:10:03.000 260 12721.50 0.70 55071.97 88888.00 2008-09-16 09:10:03.125 260 12721.60 0.72 55071.97 88888.00 2008-09-16 09:10:03.250 260 12721.62 0.72 55072.00 88888.00 2008-09-16 09:10:03.375 260 12721.60 0.70 55072.00 88888.00 2008-09-16 09:10:03.500 260 12721.62 0.78 55072.03 88888.00 2008-09-16 09:10:03.625 260 12721.65 0.78 55072.00 88888.00 2008-09-16 09:10:03.750 260 12721.70 0.75 55072.00 88888.00 2008-09-16 09:10:03.875 260 12721.75 0.78 55072.03 88888.00 2008-09-16 09:10:04.000 260 12721.80 0.80 55072.00 88888.00 2008-09-16 09:10:04.125 260 12721.88 0.82 55072.03 88888.00 2008-09-16 09:10:04.250 260 12721.90 0.82 55072.03 88888.00 2008-09-16 09:10:04.375 260 12721.90 0.85 55072.03 88888.00 2008-09-16 09:10:04.500 260 12721.85 0.82 55072.03 88888.00 2008-09-16 09:10:04.625 260 12721.85 0.90 55072.00 88888.00 2008-09-16 09:10:04.750 260 12721.83 0.95 55072.00 88888.00 2008-09-16 09:10:04.875 260 12721.90 0.95 55072.03 88888.00 2008-09-16 09:10:05.000 260 12721.95 0.95 55072.00 88888.00 2008-09-16 09:10:05.125 260 12722.00 0.97 55072.03 88888.00 2008-09-16 09:10:05.250 260 12721.95 0.97 55072.03 88888.00 2008-09-16 09:10:05.375 260 12721.95 1.02 55072.03 88888.00 2008-09-16 09:10:05.500 260 12722.00 1.10 55072.05 88888.00 2008-09-16 09:10:05.625 260 12722.08 1.15 55072.05 88888.00 2008-09-16 09:10:05.750 260 12722.05 1.18 55072.03 88888.00 2008-09-16 09:10:05.875 260 12722.08 1.23 55072.05 88888.00 2008-09-16 09:10:06.000 260 12722.02 1.20 55072.03 88888.00 2008-09-16 09:10:06.125 260 12722.00 1.20 55072.03 88888.00 2008-09-16 09:10:06.250 260 12721.95 1.15 55072.03 88888.00 2008-09-16 09:10:06.375 260 12721.98 1.15 55072.00 88888.00 2008-09-16 09:10:06.500 260 12721.98 1.20 55072.00 88888.00 2008-09-16 09:10:06.625 260 12722.00 1.23 55072.03 88888.00 2008-09-16 09:10:06.750 260 12722.08 1.27 55072.00 88888.00 2008-09-16 09:10:06.875 260 12722.12 1.30 55071.97 88888.00 2008-09-16 09:10:07.000 260 12722.12 1.32 55072.00 88888.00 2008-09-16 09:10:07.125 260 12722.15 1.32 55072.03 88888.00 2008-09-16 09:10:07.250 260 12722.05 1.32 55072.00 88888.00 2008-09-16 09:10:07.375 260 12722.05 1.32 55072.00 88888.00 2008-09-16 09:10:07.500 260 12722.08 1.35 55072.00 88888.00 2008-09-16 09:10:07.625 260 12722.00 1.40 55072.00 88888.00 2008-09-16 09:10:07.750 260 12721.98 1.40 55072.03 88888.00 2008-09-16 09:10:07.875 260 12722.02 1.40 55072.05 88888.00 2008-09-16 09:10:08.000 260 12722.08 1.40 55072.05 88888.00 2008-09-16 09:10:08.125 260 12722.05 1.35 55072.05 88888.00 2008-09-16 09:10:08.250 260 12721.92 1.35 55072.05 88888.00 2008-09-16 09:10:08.375 260 12721.95 1.35 55072.07 88888.00 2008-09-16 09:10:08.500 260 12722.05 1.40 55072.10 88888.00 2008-09-16 09:10:08.625 260 12722.00 1.38 55072.05 88888.00 2008-09-16 09:10:08.750 260 12721.92 1.35 55072.03 88888.00 2008-09-16 09:10:08.875 260 12721.95 1.43 55072.05 88888.00 2008-09-16 09:10:09.000 260 12722.05 1.45 55072.07 88888.00 2008-09-16 09:10:09.125 260 12722.05 1.38 55072.07 88888.00 2008-09-16 09:10:09.250 260 12722.00 1.32 55072.05 88888.00 2008-09-16 09:10:09.375 260 12722.00 1.35 55072.05 88888.00 2008-09-16 09:10:09.500 260 12721.95 1.35 55072.07 88888.00 2008-09-16 09:10:09.625 260 12721.90 1.40 55072.05 88888.00 2008-09-16 09:10:09.750 260 12721.88 1.40 55072.05 88888.00 2008-09-16 09:10:09.875 260 12721.85 1.40 55072.05 88888.00 2008-09-16 09:10:10.000 260 12721.85 1.38 55072.03 88888.00 2008-09-16 09:10:10.125 260 12721.88 1.30 55072.05 88888.00 2008-09-16 09:10:10.250 260 12721.92 1.35 55072.07 88888.00 2008-09-16 09:10:10.375 260 12721.90 1.40 55072.07 88888.00 2008-09-16 09:10:10.500 260 12721.85 1.48 55072.07 88888.00 2008-09-16 09:10:10.625 260 12721.92 1.48 55072.10 88888.00 2008-09-16 09:10:10.750 260 12721.92 1.45 55072.07 88888.00 2008-09-16 09:10:10.875 260 12721.92 1.40 55072.07 88888.00 2008-09-16 09:10:11.000 260 12722.00 1.40 55072.05 88888.00 2008-09-16 09:10:11.125 260 12722.02 1.45 55072.05 88888.00 2008-09-16 09:10:11.250 260 12721.98 1.45 55072.07 88888.00 2008-09-16 09:10:11.375 260 12721.90 1.45 55072.07 88888.00 2008-09-16 09:10:11.500 260 12721.92 1.50 55072.10 88888.00 2008-09-16 09:10:11.625 260 12722.00 1.52 55072.10 88888.00 2008-09-16 09:10:11.750 260 12721.98 1.55 55072.10 88888.00 2008-09-16 09:10:11.875 260 12722.00 1.55 55072.10 88888.00 2008-09-16 09:10:12.000 260 12722.00 1.52 55072.10 88888.00 2008-09-16 09:10:12.125 260 12721.92 1.55 55072.12 88888.00 2008-09-16 09:10:12.250 260 12721.92 1.55 55072.12 88888.00 2008-09-16 09:10:12.375 260 12721.98 1.57 55072.12 88888.00 2008-09-16 09:10:12.500 260 12721.98 1.57 55072.12 88888.00 2008-09-16 09:10:12.625 260 12721.95 1.52 55072.12 88888.00 2008-09-16 09:10:12.750 260 12721.90 1.55 55072.12 88888.00 2008-09-16 09:10:12.875 260 12721.90 1.60 55072.12 88888.00 2008-09-16 09:10:13.000 260 12721.90 1.57 55072.10 88888.00 2008-09-16 09:10:13.125 260 12721.90 1.60 55072.12 88888.00 2008-09-16 09:10:13.250 260 12721.92 1.65 55072.15 88888.00 2008-09-16 09:10:13.375 260 12721.98 1.65 55072.15 88888.00 2008-09-16 09:10:13.500 260 12721.98 1.62 55072.15 88888.00 2008-09-16 09:10:13.625 260 12722.00 1.68 55072.15 88888.00 2008-09-16 09:10:13.750 260 12722.00 1.68 55072.15 88888.00 2008-09-16 09:10:13.875 260 12722.02 1.68 55072.15 88888.00 2008-09-16 09:10:14.000 260 12722.02 1.68 55072.12 88888.00 2008-09-16 09:10:14.125 260 12722.02 1.73 55072.15 88888.00 2008-09-16 09:10:14.250 260 12721.95 1.70 55072.12 88888.00 2008-09-16 09:10:14.375 260 12721.98 1.70 55072.12 88888.00 2008-09-16 09:10:14.500 260 12722.00 1.75 55072.10 88888.00 2008-09-16 09:10:14.625 260 12722.02 1.77 55072.10 88888.00 2008-09-16 09:10:14.750 260 12722.00 1.77 55072.12 88888.00 2008-09-16 09:10:14.875 260 12721.95 1.77 55072.12 88888.00 2008-09-16 09:10:15.000 260 12721.98 1.75 55072.10 88888.00 2008-09-16 09:10:15.125 260 12722.00 1.77 55072.10 88888.00 2008-09-16 09:10:15.250 260 12721.98 1.77 55072.15 88888.00 2008-09-16 09:10:15.375 260 12721.98 1.82 55072.12 88888.00 2008-09-16 09:10:15.500 260 12722.00 1.88 55072.12 88888.00 2008-09-16 09:10:15.625 260 12722.00 1.88 55072.12 88888.00 2008-09-16 09:10:15.750 260 12721.98 1.85 55072.12 88888.00 2008-09-16 09:10:15.875 260 12722.05 1.88 55072.12 88888.00 2008-09-16 09:10:16.000 260 12722.05 1.88 55072.12 88888.00 2008-09-16 09:10:16.125 260 12722.00 1.90 55072.12 88888.00 2008-09-16 09:10:16.250 260 12722.00 1.90 55072.12 88888.00 2008-09-16 09:10:16.375 260 12722.00 1.93 55072.10 88888.00 2008-09-16 09:10:16.500 260 12722.00 1.98 55072.10 88888.00 2008-09-16 09:10:16.625 260 12722.02 1.93 55072.10 88888.00 2008-09-16 09:10:16.750 260 12721.98 1.88 55072.07 88888.00 2008-09-16 09:10:16.875 260 12721.95 1.93 55072.07 88888.00 2008-09-16 09:10:17.000 260 12722.00 1.90 55072.05 88888.00 2008-09-16 09:10:17.125 260 12722.08 1.95 55072.07 88888.00 2008-09-16 09:10:17.250 260 12722.08 1.98 55072.10 88888.00 2008-09-16 09:10:17.375 260 12722.10 2.00 55072.12 88888.00 2008-09-16 09:10:17.500 260 12722.10 2.02 55072.15 88888.00 2008-09-16 09:10:17.625 260 12722.05 2.02 55072.12 88888.00 2008-09-16 09:10:17.750 260 12722.02 2.00 55072.12 88888.00 2008-09-16 09:10:17.875 260 12722.05 2.05 55072.12 88888.00 2008-09-16 09:10:18.000 260 12722.02 2.05 55072.10 88888.00 2008-09-16 09:10:18.125 260 12722.05 2.10 55072.10 88888.00 2008-09-16 09:10:18.250 260 12722.05 2.15 55072.10 88888.00 2008-09-16 09:10:18.375 260 12722.10 2.15 55072.12 88888.00 2008-09-16 09:10:18.500 260 12722.15 2.17 55072.12 88888.00 2008-09-16 09:10:18.625 260 12722.15 2.20 55072.12 88888.00 2008-09-16 09:10:18.750 260 12722.15 2.17 55072.10 88888.00 2008-09-16 09:10:18.875 260 12722.17 2.20 55072.12 88888.00 2008-09-16 09:10:19.000 260 12722.15 2.23 55072.12 88888.00 2008-09-16 09:10:19.125 260 12722.17 2.27 55072.12 88888.00 2008-09-16 09:10:19.250 260 12722.15 2.27 55072.12 88888.00 2008-09-16 09:10:19.375 260 12722.17 2.30 55072.07 88888.00 2008-09-16 09:10:19.500 260 12722.10 2.30 55072.07 88888.00 2008-09-16 09:10:19.625 260 12722.12 2.35 55072.07 88888.00 2008-09-16 09:10:19.750 260 12722.17 2.33 55072.05 88888.00 2008-09-16 09:10:19.875 260 12722.12 2.35 55072.07 88888.00 2008-09-16 09:10:20.000 260 12722.08 2.33 55072.07 88888.00 2008-09-16 09:10:20.125 260 12722.08 2.30 55072.10 88888.00 2008-09-16 09:10:20.250 260 12722.12 2.33 55072.12 88888.00 2008-09-16 09:10:20.375 260 12722.12 2.38 55072.07 88888.00 2008-09-16 09:10:20.500 260 12722.05 2.42 55072.10 88888.00 2008-09-16 09:10:20.625 260 12722.12 2.38 55072.10 88888.00 2008-09-16 09:10:20.750 260 12722.12 2.40 55072.07 88888.00 2008-09-16 09:10:20.875 260 12722.02 2.40 55072.07 88888.00 2008-09-16 09:10:21.000 260 12722.00 2.40 55072.07 88888.00 2008-09-16 09:10:21.125 260 12721.98 2.40 55072.05 88888.00 2008-09-16 09:10:21.250 260 12721.98 2.42 55072.05 88888.00 2008-09-16 09:10:21.375 260 12722.05 2.42 55072.05 88888.00 2008-09-16 09:10:21.500 260 12722.05 2.42 55072.07 88888.00 2008-09-16 09:10:21.625 260 12722.10 2.48 55072.07 88888.00 2008-09-16 09:10:21.750 260 12722.12 2.52 55072.10 88888.00 2008-09-16 09:10:21.875 260 12722.15 2.52 55072.10 88888.00 2008-09-16 09:10:22.000 260 12722.15 2.55 55072.10 88888.00 2008-09-16 09:10:22.125 260 12722.12 2.55 55072.10 88888.00 2008-09-16 09:10:22.250 260 12722.12 2.50 55072.10 88888.00 2008-09-16 09:10:22.375 260 12722.12 2.52 55072.10 88888.00 2008-09-16 09:10:22.500 260 12722.15 2.58 55072.15 88888.00 2008-09-16 09:10:22.625 260 12722.20 2.60 55072.15 88888.00 2008-09-16 09:10:22.750 260 12722.17 2.52 55072.10 88888.00 2008-09-16 09:10:22.875 260 12722.15 2.48 55072.07 88888.00 2008-09-16 09:10:23.000 260 12722.17 2.50 55072.10 88888.00 2008-09-16 09:10:23.125 260 12722.15 2.55 55072.12 88888.00 2008-09-16 09:10:23.250 260 12722.10 2.55 55072.12 88888.00 2008-09-16 09:10:23.375 260 12722.15 2.60 55072.12 88888.00 2008-09-16 09:10:23.500 260 12722.12 2.62 55072.10 88888.00 2008-09-16 09:10:23.625 260 12722.15 2.67 55072.10 88888.00 2008-09-16 09:10:23.750 260 12722.15 2.67 55072.10 88888.00 2008-09-16 09:10:23.875 260 12722.20 2.67 55072.10 88888.00 2008-09-16 09:10:24.000 260 12722.27 2.70 55072.07 88888.00 2008-09-16 09:10:24.125 260 12722.30 2.75 55072.10 88888.00 2008-09-16 09:10:24.250 260 12722.25 2.70 55072.10 88888.00 2008-09-16 09:10:24.375 260 12722.23 2.70 55072.07 88888.00 2008-09-16 09:10:24.500 260 12722.20 2.70 55072.07 88888.00 2008-09-16 09:10:24.625 260 12722.23 2.75 55072.07 88888.00 2008-09-16 09:10:24.750 260 12722.33 2.80 55072.10 88888.00 2008-09-16 09:10:24.875 260 12722.40 2.83 55072.12 88888.00 2008-09-16 09:10:25.000 260 12722.42 2.80 55072.10 88888.00 2008-09-16 09:10:25.125 260 12722.38 2.73 55072.07 88888.00 2008-09-16 09:10:25.250 260 12722.35 2.80 55072.12 88888.00 2008-09-16 09:10:25.375 260 12722.38 2.83 55072.07 88888.00 2008-09-16 09:10:25.500 260 12722.38 2.83 55072.10 88888.00 2008-09-16 09:10:25.625 260 12722.38 2.88 55072.07 88888.00 2008-09-16 09:10:25.750 260 12722.33 2.88 55072.07 88888.00 2008-09-16 09:10:25.875 260 12722.33 2.90 55072.10 88888.00 2008-09-16 09:10:26.000 260 12722.35 2.90 55072.03 88888.00 2008-09-16 09:10:26.125 260 12722.33 2.88 55072.03 88888.00 2008-09-16 09:10:26.250 260 12722.30 2.83 55072.05 88888.00 2008-09-16 09:10:26.375 260 12722.33 2.85 55072.05 88888.00 2008-09-16 09:10:26.500 260 12722.35 2.85 55072.05 88888.00 2008-09-16 09:10:26.625 260 12722.38 2.83 55072.07 88888.00 2008-09-16 09:10:26.750 260 12722.38 2.85 55072.07 88888.00 2008-09-16 09:10:26.875 260 12722.42 2.88 55072.07 88888.00 2008-09-16 09:10:27.000 260 12722.50 2.92 55072.05 88888.00 2008-09-16 09:10:27.125 260 12722.50 2.92 55072.07 88888.00 2008-09-16 09:10:27.250 260 12722.48 2.90 55072.03 88888.00 2008-09-16 09:10:27.375 260 12722.45 2.92 55072.05 88888.00 2008-09-16 09:10:27.500 260 12722.48 2.95 55072.07 88888.00 2008-09-16 09:10:27.625 260 12722.45 2.95 55072.03 88888.00 2008-09-16 09:10:27.750 260 12722.45 2.98 55072.03 88888.00 2008-09-16 09:10:27.875 260 12722.48 2.98 55072.03 88888.00 2008-09-16 09:10:28.000 260 12722.52 2.98 55072.05 88888.00 2008-09-16 09:10:28.125 260 12722.60 3.00 55072.07 88888.00 2008-09-16 09:10:28.250 260 12722.58 3.02 55072.05 88888.00 2008-09-16 09:10:28.375 260 12722.60 3.05 55072.05 88888.00 2008-09-16 09:10:28.500 260 12722.60 3.05 55072.03 88888.00 2008-09-16 09:10:28.625 260 12722.62 3.08 55072.03 88888.00 2008-09-16 09:10:28.750 260 12722.67 3.10 55072.03 88888.00 2008-09-16 09:10:28.875 260 12722.65 3.12 55072.00 88888.00 2008-09-16 09:10:29.000 260 12722.67 3.12 55072.03 88888.00 2008-09-16 09:10:29.125 260 12722.67 3.15 55072.00 88888.00 2008-09-16 09:10:29.250 260 12722.67 3.17 55072.03 88888.00 2008-09-16 09:10:29.375 260 12722.70 3.10 55072.03 88888.00 2008-09-16 09:10:29.500 260 12722.65 3.10 55072.03 88888.00 2008-09-16 09:10:29.625 260 12722.67 3.17 55072.03 88888.00 2008-09-16 09:10:29.750 260 12722.73 3.20 55072.05 88888.00 2008-09-16 09:10:29.875 260 12722.75 3.17 55072.05 88888.00 2008-09-16 09:10:30.000 260 12722.80 3.20 55072.05 88888.00 2008-09-16 09:10:30.125 260 12722.77 3.23 55072.05 88888.00 2008-09-16 09:10:30.250 260 12722.77 3.23 55072.03 88888.00 2008-09-16 09:10:30.375 260 12722.73 3.23 55072.03 88888.00 2008-09-16 09:10:30.500 260 12722.73 3.25 55072.00 88888.00 2008-09-16 09:10:30.625 260 12722.80 3.30 55072.05 88888.00 2008-09-16 09:10:30.750 260 12722.83 3.33 55072.05 88888.00 2008-09-16 09:10:30.875 260 12722.75 3.27 55072.05 88888.00 2008-09-16 09:10:31.000 260 12722.73 3.27 55072.05 88888.00 2008-09-16 09:10:31.125 260 12722.83 3.33 55072.05 88888.00 2008-09-16 09:10:31.250 260 12722.83 3.33 55072.05 88888.00 2008-09-16 09:10:31.375 260 12722.77 3.30 55072.05 88888.00 2008-09-16 09:10:31.500 260 12722.75 3.30 55072.03 88888.00 2008-09-16 09:10:31.625 260 12722.80 3.30 55072.00 88888.00 2008-09-16 09:10:31.750 260 12722.83 3.25 55071.97 88888.00 2008-09-16 09:10:31.875 260 12722.88 3.23 55072.00 88888.00 2008-09-16 09:10:32.000 260 12722.88 3.27 55072.05 88888.00 2008-09-16 09:10:32.125 260 12722.90 3.30 55072.03 88888.00 2008-09-16 09:10:32.250 260 12722.92 3.38 55072.05 88888.00 2008-09-16 09:10:32.375 260 12723.05 3.40 55072.05 88888.00 2008-09-16 09:10:32.500 260 12723.00 3.35 55072.03 88888.00 2008-09-16 09:10:32.625 260 12722.92 3.30 55072.03 88888.00 2008-09-16 09:10:32.750 260 12722.95 3.33 55072.05 88888.00 2008-09-16 09:10:32.875 260 12722.92 3.33 55072.03 88888.00 2008-09-16 09:10:33.000 260 12723.00 3.33 55072.03 88888.00 2008-09-16 09:10:33.125 260 12723.00 3.30 55072.05 88888.00 2008-09-16 09:10:33.250 260 12722.92 3.33 55072.03 88888.00 2008-09-16 09:10:33.375 260 12722.88 3.35 55072.03 88888.00 2008-09-16 09:10:33.500 260 12722.90 3.30 55072.03 88888.00 2008-09-16 09:10:33.625 260 12722.95 3.30 55072.03 88888.00 2008-09-16 09:10:33.750 260 12723.00 3.38 55072.00 88888.00 2008-09-16 09:10:33.875 260 12723.02 3.42 55072.05 88888.00 2008-09-16 09:10:34.000 260 12723.08 3.42 55072.03 88888.00 2008-09-16 09:10:34.125 260 12723.05 3.33 55072.00 88888.00 2008-09-16 09:10:34.250 260 12723.10 3.38 55072.05 88888.00 2008-09-16 09:10:34.375 260 12723.12 3.42 55072.05 88888.00 2008-09-16 09:10:34.500 260 12723.10 3.42 55072.03 88888.00 2008-09-16 09:10:34.625 260 12723.12 3.42 55072.03 88888.00 2008-09-16 09:10:34.750 260 12723.15 3.42 55072.05 88888.00 2008-09-16 09:10:34.875 260 12723.17 3.48 55072.05 88888.00 2008-09-16 09:10:35.000 260 12723.15 3.50 55072.07 88888.00 2008-09-16 09:10:35.125 260 12723.15 3.50 55072.07 88888.00 2008-09-16 09:10:35.250 260 12723.10 3.48 55072.07 88888.00 2008-09-16 09:10:35.375 260 12723.10 3.50 55072.05 88888.00 2008-09-16 09:10:35.500 260 12723.08 3.48 55072.03 88888.00 2008-09-16 09:10:35.625 260 12723.08 3.42 55072.05 88888.00 2008-09-16 09:10:35.750 260 12723.10 3.45 55072.05 88888.00 2008-09-16 09:10:35.875 260 12723.12 3.50 55072.07 88888.00 2008-09-16 09:10:36.000 260 12723.05 3.48 55072.05 88888.00 2008-09-16 09:10:36.125 260 12723.05 3.48 55072.05 88888.00 2008-09-16 09:10:36.250 260 12723.12 3.38 55072.05 88888.00 2008-09-16 09:10:36.375 260 12723.15 3.40 55072.05 88888.00 2008-09-16 09:10:36.500 260 12723.02 3.42 55072.05 88888.00 2008-09-16 09:10:36.625 260 12723.05 3.45 55072.07 88888.00 2008-09-16 09:10:36.750 260 12723.08 3.42 55072.10 88888.00 2008-09-16 09:10:36.875 260 12723.15 3.45 55072.07 88888.00 2008-09-16 09:10:37.000 260 12723.08 3.48 55072.05 88888.00 2008-09-16 09:10:37.125 260 12723.05 3.45 55072.05 88888.00 2008-09-16 09:10:37.250 260 12722.98 3.40 55072.07 88888.00 2008-09-16 09:10:37.375 260 12723.05 3.42 55072.10 88888.00 2008-09-16 09:10:37.500 260 12723.12 3.45 55072.07 88888.00 2008-09-16 09:10:37.625 260 12723.10 3.40 55072.07 88888.00 2008-09-16 09:10:37.750 260 12723.05 3.38 55072.07 88888.00 2008-09-16 09:10:37.875 260 12723.02 3.40 55072.07 88888.00 2008-09-16 09:10:38.000 260 12723.02 3.42 55072.10 88888.00 2008-09-16 09:10:38.125 260 12723.02 3.40 55072.07 88888.00 2008-09-16 09:10:38.250 260 12723.08 3.40 55072.07 88888.00 2008-09-16 09:10:38.375 260 12723.15 3.40 55072.07 88888.00 2008-09-16 09:10:38.500 260 12723.15 3.42 55072.10 88888.00 2008-09-16 09:10:38.625 260 12723.10 3.45 55072.07 88888.00 2008-09-16 09:10:38.750 260 12723.10 3.45 55072.07 88888.00 2008-09-16 09:10:38.875 260 12723.12 3.48 55072.10 88888.00 2008-09-16 09:10:39.000 260 12723.15 3.45 55072.12 88888.00 2008-09-16 09:10:39.125 260 12723.12 3.40 55072.10 88888.00 2008-09-16 09:10:39.250 260 12723.15 3.38 55072.10 88888.00 2008-09-16 09:10:39.375 260 12723.23 3.40 55072.07 88888.00 2008-09-16 09:10:39.500 260 12723.20 3.42 55072.10 88888.00 2008-09-16 09:10:39.625 260 12723.15 3.45 55072.10 88888.00 2008-09-16 09:10:39.750 260 12723.12 3.52 55072.12 88888.00 2008-09-16 09:10:39.875 260 12723.12 3.45 55072.12 88888.00 2008-09-16 09:10:40.000 260 12723.17 3.45 55072.10 88888.00 2008-09-16 09:10:40.125 260 12723.27 3.48 55072.12 88888.00 2008-09-16 09:10:40.250 260 12723.30 3.50 55072.15 88888.00 2008-09-16 09:10:40.375 260 12723.27 3.50 55072.12 88888.00 2008-09-16 09:10:40.500 260 12723.17 3.48 55072.15 88888.00 2008-09-16 09:10:40.625 260 12723.23 3.45 55072.15 88888.00 2008-09-16 09:10:40.750 260 12723.30 3.45 55072.18 88888.00 2008-09-16 09:10:40.875 260 12723.35 3.50 55072.20 88888.00 2008-09-16 09:10:41.000 260 12723.33 3.45 55072.18 88888.00 2008-09-16 09:10:41.125 260 12723.30 3.42 55072.20 88888.00 2008-09-16 09:10:41.250 260 12723.23 3.40 55072.18 88888.00 2008-09-16 09:10:41.375 260 12723.25 3.42 55072.18 88888.00 2008-09-16 09:10:41.500 260 12723.23 3.48 55072.18 88888.00 2008-09-16 09:10:41.625 260 12723.30 3.45 55072.18 88888.00 2008-09-16 09:10:41.750 260 12723.27 3.42 55072.22 88888.00 2008-09-16 09:10:41.875 260 12723.27 3.40 55072.18 88888.00 2008-09-16 09:10:42.000 260 12723.30 3.40 55072.15 88888.00 2008-09-16 09:10:42.125 260 12723.30 3.42 55072.18 88888.00 2008-09-16 09:10:42.250 260 12723.27 3.40 55072.20 88888.00 2008-09-16 09:10:42.375 260 12723.27 3.40 55072.20 88888.00 2008-09-16 09:10:42.500 260 12723.30 3.38 55072.20 88888.00 2008-09-16 09:10:42.625 260 12723.33 3.42 55072.25 88888.00 2008-09-16 09:10:42.750 260 12723.38 3.42 55072.22 88888.00 2008-09-16 09:10:42.875 260 12723.33 3.45 55072.20 88888.00 2008-09-16 09:10:43.000 260 12723.25 3.45 55072.20 88888.00 2008-09-16 09:10:43.125 260 12723.23 3.45 55072.22 88888.00 2008-09-16 09:10:43.250 260 12723.25 3.33 55072.25 88888.00 2008-09-16 09:10:43.375 260 12723.33 3.33 55072.22 88888.00 2008-09-16 09:10:43.500 260 12723.30 3.40 55072.25 88888.00 2008-09-16 09:10:43.625 260 12723.23 3.42 55072.25 88888.00 2008-09-16 09:10:43.750 260 12723.30 3.40 55072.30 88888.00 2008-09-16 09:10:43.875 260 12723.40 3.42 55072.30 88888.00 2008-09-16 09:10:44.000 260 12723.42 3.40 55072.28 88888.00 2008-09-16 09:10:44.125 260 12723.35 3.40 55072.25 88888.00 2008-09-16 09:10:44.250 260 12723.30 3.35 55072.25 88888.00 2008-09-16 09:10:44.375 260 12723.33 3.38 55072.30 88888.00 2008-09-16 09:10:44.500 260 12723.30 3.38 55072.28 88888.00 2008-09-16 09:10:44.625 260 12723.33 3.42 55072.30 88888.00 2008-09-16 09:10:44.750 260 12723.35 3.48 55072.30 88888.00 2008-09-16 09:10:44.875 260 12723.40 3.48 55072.35 88888.00 2008-09-16 09:10:45.000 260 12723.33 3.45 55072.35 88888.00 2008-09-16 09:10:45.125 260 12723.27 3.40 55072.35 88888.00 2008-09-16 09:10:45.250 260 12723.27 3.35 55072.32 88888.00 2008-09-16 09:10:45.375 260 12723.30 3.38 55072.30 88888.00 2008-09-16 09:10:45.500 260 12723.30 3.33 55072.28 88888.00 2008-09-16 09:10:45.625 260 12723.30 3.35 55072.30 88888.00 2008-09-16 09:10:45.750 260 12723.33 3.35 55072.30 88888.00 2008-09-16 09:10:45.875 260 12723.38 3.40 55072.32 88888.00 2008-09-16 09:10:46.000 260 12723.40 3.42 55072.35 88888.00 2008-09-16 09:10:46.125 260 12723.35 3.35 55072.28 88888.00 2008-09-16 09:10:46.250 260 12723.25 3.25 55072.30 88888.00 2008-09-16 09:10:46.375 260 12723.25 3.27 55072.32 88888.00 2008-09-16 09:10:46.500 260 12723.25 3.30 55072.38 88888.00 2008-09-16 09:10:46.625 260 12723.27 3.33 55072.40 88888.00 2008-09-16 09:10:46.750 260 12723.27 3.33 55072.40 88888.00 2008-09-16 09:10:46.875 260 12723.25 3.25 55072.38 88888.00 2008-09-16 09:10:47.000 260 12723.25 3.27 55072.38 88888.00 2008-09-16 09:10:47.125 260 12723.33 3.35 55072.40 88888.00 2008-09-16 09:10:47.250 260 12723.27 3.27 55072.40 88888.00 2008-09-16 09:10:47.375 260 12723.23 3.23 55072.40 88888.00 2008-09-16 09:10:47.500 260 12723.25 3.17 55072.43 88888.00 2008-09-16 09:10:47.625 260 12723.35 3.23 55072.45 88888.00 2008-09-16 09:10:47.750 260 12723.38 3.25 55072.45 88888.00 2008-09-16 09:10:47.875 260 12723.27 3.17 55072.43 88888.00 2008-09-16 09:10:48.000 260 12723.23 3.12 55072.40 88888.00 2008-09-16 09:10:48.125 260 12723.20 3.17 55072.45 88888.00 2008-09-16 09:10:48.250 260 12723.12 3.15 55072.47 88888.00 2008-09-16 09:10:48.375 260 12723.17 3.15 55072.45 88888.00 2008-09-16 09:10:48.500 260 12723.23 3.15 55072.47 88888.00 2008-09-16 09:10:48.625 260 12723.27 3.12 55072.47 88888.00 2008-09-16 09:10:48.750 260 12723.30 3.15 55072.53 88888.00 2008-09-16 09:10:48.875 260 12723.27 3.15 55072.50 88888.00 2008-09-16 09:10:49.000 260 12723.23 3.10 55072.47 88888.00 2008-09-16 09:10:49.125 260 12723.15 3.05 55072.50 88888.00 2008-09-16 09:10:49.250 260 12723.10 2.92 55072.47 88888.00 2008-09-16 09:10:49.375 260 12723.20 2.95 55072.50 88888.00 2008-09-16 09:10:49.500 260 12723.23 3.08 55072.53 88888.00 2008-09-16 09:10:49.625 260 12723.23 3.10 55072.55 88888.00 2008-09-16 09:10:49.750 260 12723.12 3.02 55072.53 88888.00 2008-09-16 09:10:49.875 260 12723.08 2.98 55072.50 88888.00 2008-09-16 09:10:50.000 260 12723.02 2.95 55072.47 88888.00 2008-09-16 09:10:50.125 260 12723.05 2.98 55072.53 88888.00 2008-09-16 09:10:50.250 260 12723.05 2.92 55072.53 88888.00 2008-09-16 09:10:50.375 260 12723.10 2.95 55072.55 88888.00 2008-09-16 09:10:50.500 260 12723.12 2.95 55072.57 88888.00 2008-09-16 09:10:50.625 260 12723.12 2.98 55072.57 88888.00 2008-09-16 09:10:50.750 260 12723.05 3.00 55072.57 88888.00 2008-09-16 09:10:50.875 260 12723.02 2.95 55072.57 88888.00 2008-09-16 09:10:51.000 260 12722.98 2.88 55072.60 88888.00 2008-09-16 09:10:51.125 260 12723.05 2.85 55072.62 88888.00 2008-09-16 09:10:51.250 260 12723.00 2.88 55072.65 88888.00 2008-09-16 09:10:51.375 260 12722.90 2.90 55072.62 88888.00 2008-09-16 09:10:51.500 260 12722.92 2.92 55072.65 88888.00 2008-09-16 09:10:51.625 260 12723.02 2.98 55072.65 88888.00 2008-09-16 09:10:51.750 260 12723.02 2.88 55072.60 88888.00 2008-09-16 09:10:51.875 260 12723.00 2.85 55072.65 88888.00 2008-09-16 09:10:52.000 260 12722.98 2.85 55072.65 88888.00 2008-09-16 09:10:52.125 260 12722.98 2.85 55072.68 88888.00 2008-09-16 09:10:52.250 260 12722.90 2.80 55072.62 88888.00 2008-09-16 09:10:52.375 260 12722.90 2.83 55072.60 88888.00 2008-09-16 09:10:52.500 260 12722.90 2.85 55072.62 88888.00 2008-09-16 09:10:52.625 260 12722.92 2.88 55072.68 88888.00 2008-09-16 09:10:52.750 260 12722.92 2.80 55072.68 88888.00 2008-09-16 09:10:52.875 260 12722.88 2.77 55072.70 88888.00 2008-09-16 09:10:53.000 260 12722.88 2.80 55072.68 88888.00 2008-09-16 09:10:53.125 260 12722.92 2.85 55072.65 88888.00 2008-09-16 09:10:53.250 260 12722.95 2.83 55072.68 88888.00 2008-09-16 09:10:53.375 260 12723.00 2.88 55072.70 88888.00 2008-09-16 09:10:53.500 260 12723.02 2.85 55072.70 88888.00 2008-09-16 09:10:53.625 260 12722.98 2.83 55072.70 88888.00 2008-09-16 09:10:53.750 260 12722.95 2.85 55072.68 88888.00 2008-09-16 09:10:53.875 260 12722.92 2.83 55072.68 88888.00 2008-09-16 09:10:54.000 260 12722.92 2.80 55072.68 88888.00 2008-09-16 09:10:54.125 260 12722.90 2.77 55072.68 88888.00 2008-09-16 09:10:54.250 260 12722.88 2.77 55072.70 88888.00 2008-09-16 09:10:54.375 260 12722.92 2.83 55072.70 88888.00 2008-09-16 09:10:54.500 260 12722.88 2.77 55072.68 88888.00 2008-09-16 09:10:54.625 260 12722.85 2.73 55072.65 88888.00 2008-09-16 09:10:54.750 260 12722.92 2.73 55072.68 88888.00 2008-09-16 09:10:54.875 260 12722.92 2.73 55072.70 88888.00 2008-09-16 09:10:55.000 260 12722.90 2.75 55072.72 88888.00 2008-09-16 09:10:55.125 260 12722.85 2.75 55072.75 88888.00 2008-09-16 09:10:55.250 260 12722.88 2.70 55072.75 88888.00 2008-09-16 09:10:55.375 260 12722.80 2.75 55072.72 88888.00 2008-09-16 09:10:55.500 260 12722.77 2.77 55072.75 88888.00 2008-09-16 09:10:55.625 260 12722.77 2.77 55072.78 88888.00 2008-09-16 09:10:55.750 260 12722.83 2.75 55072.80 88888.00 2008-09-16 09:10:55.875 260 12722.88 2.73 55072.78 88888.00 2008-09-16 09:10:56.000 260 12722.88 2.73 55072.78 88888.00 2008-09-16 09:10:56.125 260 12722.83 2.67 55072.78 88888.00 2008-09-16 09:10:56.250 260 12722.77 2.65 55072.75 88888.00 2008-09-16 09:10:56.375 260 12722.73 2.67 55072.75 88888.00 2008-09-16 09:10:56.500 260 12722.73 2.70 55072.78 88888.00 2008-09-16 09:10:56.625 260 12722.73 2.73 55072.85 88888.00 2008-09-16 09:10:56.750 260 12722.80 2.73 55072.82 88888.00 2008-09-16 09:10:56.875 260 12722.73 2.70 55072.80 88888.00 2008-09-16 09:10:57.000 260 12722.65 2.73 55072.80 88888.00 2008-09-16 09:10:57.125 260 12722.65 2.62 55072.80 88888.00 2008-09-16 09:10:57.250 260 12722.62 2.62 55072.80 88888.00 2008-09-16 09:10:57.375 260 12722.62 2.62 55072.78 88888.00 2008-09-16 09:10:57.500 260 12722.67 2.70 55072.80 88888.00 2008-09-16 09:10:57.625 260 12722.73 2.70 55072.85 88888.00 2008-09-16 09:10:57.750 260 12722.67 2.67 55072.82 88888.00 2008-09-16 09:10:57.875 260 12722.60 2.67 55072.82 88888.00 2008-09-16 09:10:58.000 260 12722.60 2.70 55072.82 88888.00 2008-09-16 09:10:58.125 260 12722.60 2.65 55072.85 88888.00 2008-09-16 09:10:58.250 260 12722.60 2.67 55072.85 88888.00 2008-09-16 09:10:58.375 260 12722.60 2.67 55072.85 88888.00 2008-09-16 09:10:58.500 260 12722.55 2.65 55072.88 88888.00 2008-09-16 09:10:58.625 260 12722.55 2.58 55072.85 88888.00 2008-09-16 09:10:58.750 260 12722.52 2.58 55072.88 88888.00 2008-09-16 09:10:58.875 260 12722.50 2.60 55072.88 88888.00 2008-09-16 09:10:59.000 260 12722.50 2.65 55072.93 88888.00 2008-09-16 09:10:59.125 260 12722.48 2.62 55072.93 88888.00 2008-09-16 09:10:59.250 260 12722.40 2.52 55072.90 88888.00 2008-09-16 09:10:59.375 260 12722.45 2.58 55072.95 88888.00 2008-09-16 09:10:59.500 260 12722.55 2.55 55072.93 88888.00 2008-09-16 09:10:59.625 260 12722.58 2.58 55072.97 88888.00 2008-09-16 09:10:59.750 260 12722.55 2.60 55073.00 88888.00 2008-09-16 09:10:59.875 260 12722.48 2.55 55072.97 88888.00 2008-09-16 09:11:00.000 260 12722.42 2.52 55072.95 88888.00 2008-09-16 09:11:00.125 260 12722.45 2.52 55072.97 88888.00 2008-09-16 09:11:00.250 260 12722.42 2.50 55073.00 88888.00 2008-09-16 09:11:00.375 260 12722.42 2.50 55072.95 88888.00 2008-09-16 09:11:00.500 260 12722.30 2.50 55072.97 88888.00 2008-09-16 09:11:00.625 260 12722.27 2.45 55072.97 88888.00 2008-09-16 09:11:00.750 260 12722.30 2.42 55072.95 88888.00 2008-09-16 09:11:00.875 260 12722.33 2.48 55072.97 88888.00 2008-09-16 09:11:01.000 260 12722.35 2.48 55073.00 88888.00 2008-09-16 09:11:01.125 260 12722.33 2.48 55073.00 88888.00 2008-09-16 09:11:01.250 260 12722.27 2.40 55073.00 88888.00 2008-09-16 09:11:01.375 260 12722.30 2.42 55073.03 88888.00 2008-09-16 09:11:01.500 260 12722.38 2.50 55073.03 88888.00 2008-09-16 09:11:01.625 260 12722.35 2.42 55073.03 88888.00 2008-09-16 09:11:01.750 260 12722.27 2.38 55073.00 88888.00 2008-09-16 09:11:01.875 260 12722.17 2.35 55073.03 88888.00 2008-09-16 09:11:02.000 260 12722.12 2.38 55073.05 88888.00 2008-09-16 09:11:02.125 260 12722.12 2.40 55073.03 88888.00 2008-09-16 09:11:02.250 260 12722.12 2.38 55073.05 88888.00 2008-09-16 09:11:02.375 260 12722.12 2.35 55073.03 88888.00 2008-09-16 09:11:02.500 260 12722.12 2.38 55073.07 88888.00 2008-09-16 09:11:02.625 260 12722.00 2.35 55073.05 88888.00 2008-09-16 09:11:02.750 260 12722.02 2.40 55073.10 88888.00 2008-09-16 09:11:02.875 260 12722.08 2.42 55073.10 88888.00 2008-09-16 09:11:03.000 260 12722.05 2.40 55073.10 88888.00 2008-09-16 09:11:03.125 260 12721.98 2.38 55073.10 88888.00 2008-09-16 09:11:03.250 260 12722.00 2.35 55073.10 88888.00 2008-09-16 09:11:03.375 260 12722.00 2.38 55073.10 88888.00 2008-09-16 09:11:03.500 260 12721.92 2.35 55073.10 88888.00 2008-09-16 09:11:03.625 260 12721.85 2.38 55073.10 88888.00 2008-09-16 09:11:03.750 260 12721.92 2.40 55073.05 88888.00 2008-09-16 09:11:03.875 260 12722.00 2.38 55073.05 88888.00 2008-09-16 09:11:04.000 260 12722.00 2.35 55073.05 88888.00 2008-09-16 09:11:04.125 260 12721.95 2.40 55073.07 88888.00 2008-09-16 09:11:04.250 260 12721.90 2.40 55073.07 88888.00 2008-09-16 09:11:04.375 260 12721.98 2.40 55073.10 88888.00 2008-09-16 09:11:04.500 260 12722.08 2.42 55073.12 88888.00 2008-09-16 09:11:04.625 260 12722.05 2.40 55073.10 88888.00 2008-09-16 09:11:04.750 260 12722.00 2.40 55073.15 88888.00 2008-09-16 09:11:04.875 260 12721.95 2.42 55073.15 88888.00 2008-09-16 09:11:05.000 260 12721.95 2.45 55073.12 88888.00 2008-09-16 09:11:05.125 260 12721.98 2.42 55073.18 88888.00 2008-09-16 09:11:05.250 260 12721.95 2.38 55073.20 88888.00 2008-09-16 09:11:05.375 260 12721.98 2.42 55073.18 88888.00 2008-09-16 09:11:05.500 260 12721.95 2.42 55073.15 88888.00 2008-09-16 09:11:05.625 260 12721.95 2.42 55073.15 88888.00 2008-09-16 09:11:05.750 260 12721.88 2.42 55073.18 88888.00 2008-09-16 09:11:05.875 260 12721.92 2.48 55073.15 88888.00 2008-09-16 09:11:06.000 260 12721.98 2.45 55073.20 88888.00 2008-09-16 09:11:06.125 260 12721.98 2.45 55073.20 88888.00 2008-09-16 09:11:06.250 260 12721.95 2.42 55073.20 88888.00 2008-09-16 09:11:06.375 260 12721.95 2.42 55073.20 88888.00 2008-09-16 09:11:06.500 260 12721.88 2.40 55073.20 88888.00 2008-09-16 09:11:06.625 260 12721.80 2.42 55073.20 88888.00 2008-09-16 09:11:06.750 260 12721.83 2.48 55073.22 88888.00 2008-09-16 09:11:06.875 260 12721.88 2.48 55073.25 88888.00 2008-09-16 09:11:07.000 260 12721.90 2.48 55073.22 88888.00 2008-09-16 09:11:07.125 260 12721.90 2.48 55073.25 88888.00 2008-09-16 09:11:07.250 260 12721.92 2.45 55073.30 88888.00 2008-09-16 09:11:07.375 260 12721.92 2.42 55073.30 88888.00 2008-09-16 09:11:07.500 260 12721.88 2.40 55073.30 88888.00 2008-09-16 09:11:07.625 260 12721.75 2.42 55073.28 88888.00 2008-09-16 09:11:07.750 260 12721.75 2.50 55073.25 88888.00 2008-09-16 09:11:07.875 260 12721.77 2.50 55073.28 88888.00 2008-09-16 09:11:08.000 260 12721.77 2.42 55073.25 88888.00 2008-09-16 09:11:08.125 260 12721.73 2.42 55073.25 88888.00 2008-09-16 09:11:08.250 260 12721.73 2.42 55073.25 88888.00 2008-09-16 09:11:08.375 260 12721.73 2.40 55073.25 88888.00 2008-09-16 09:11:08.500 260 12721.70 2.42 55073.30 88888.00 2008-09-16 09:11:08.625 260 12721.75 2.50 55073.30 88888.00 2008-09-16 09:11:08.750 260 12721.75 2.50 55073.32 88888.00 2008-09-16 09:11:08.875 260 12721.67 2.50 55073.35 88888.00 2008-09-16 09:11:09.000 260 12721.62 2.45 55073.32 88888.00 2008-09-16 09:11:09.125 260 12721.62 2.40 55073.32 88888.00 2008-09-16 09:11:09.250 260 12721.65 2.45 55073.30 88888.00 2008-09-16 09:11:09.375 260 12721.65 2.48 55073.30 88888.00 2008-09-16 09:11:09.500 260 12721.65 2.50 55073.32 88888.00 2008-09-16 09:11:09.625 260 12721.65 2.52 55073.30 88888.00 2008-09-16 09:11:09.750 260 12721.58 2.50 55073.30 88888.00 2008-09-16 09:11:09.875 260 12721.58 2.48 55073.30 88888.00 2008-09-16 09:11:10.000 260 12721.55 2.40 55073.28 88888.00 2008-09-16 09:11:10.125 260 12721.52 2.45 55073.32 88888.00 2008-09-16 09:11:10.250 260 12721.48 2.45 55073.35 88888.00 2008-09-16 09:11:10.375 260 12721.42 2.40 55073.32 88888.00 2008-09-16 09:11:10.500 260 12721.40 2.38 55073.35 88888.00 2008-09-16 09:11:10.625 260 12721.45 2.42 55073.32 88888.00 2008-09-16 09:11:10.750 260 12721.45 2.40 55073.35 88888.00 2008-09-16 09:11:10.875 260 12721.42 2.45 55073.38 88888.00 2008-09-16 09:11:11.000 260 12721.38 2.38 55073.38 88888.00 2008-09-16 09:11:11.125 260 12721.40 2.38 55073.40 88888.00 2008-09-16 09:11:11.250 260 12721.40 2.42 55073.40 88888.00 2008-09-16 09:11:11.375 260 12721.38 2.42 55073.40 88888.00 2008-09-16 09:11:11.500 260 12721.33 2.42 55073.38 88888.00 2008-09-16 09:11:11.625 260 12721.23 2.38 55073.40 88888.00 2008-09-16 09:11:11.750 260 12721.17 2.33 55073.40 88888.00 2008-09-16 09:11:11.875 260 12721.23 2.35 55073.38 88888.00 2008-09-16 09:11:12.000 260 12721.20 2.38 55073.43 88888.00 2008-09-16 09:11:12.125 260 12721.25 2.40 55073.47 88888.00 2008-09-16 09:11:12.250 260 12721.23 2.35 55073.45 88888.00 2008-09-16 09:11:12.375 260 12721.17 2.33 55073.40 88888.00 2008-09-16 09:11:12.500 260 12721.12 2.30 55073.38 88888.00 2008-09-16 09:11:12.625 260 12721.20 2.30 55073.40 88888.00 2008-09-16 09:11:12.750 260 12721.30 2.33 55073.45 88888.00 2008-09-16 09:11:12.875 260 12721.17 2.25 55073.45 88888.00 2008-09-16 09:11:13.000 260 12721.12 2.27 55073.45 88888.00 2008-09-16 09:11:13.125 260 12721.23 2.30 55073.47 88888.00 2008-09-16 09:11:13.250 260 12721.23 2.23 55073.50 88888.00 2008-09-16 09:11:13.375 260 12721.23 2.27 55073.53 88888.00 2008-09-16 09:11:13.500 260 12721.15 2.27 55073.50 88888.00 2008-09-16 09:11:13.625 260 12721.05 2.17 55073.50 88888.00 2008-09-16 09:11:13.750 260 12721.02 2.15 55073.47 88888.00 2008-09-16 09:11:13.875 260 12721.05 2.20 55073.53 88888.00 2008-09-16 09:11:14.000 260 12721.02 2.20 55073.47 88888.00 2008-09-16 09:11:14.125 260 12720.95 2.17 55073.50 88888.00 2008-09-16 09:11:14.250 260 12720.92 2.12 55073.53 88888.00 2008-09-16 09:11:14.375 260 12720.95 2.15 55073.53 88888.00 2008-09-16 09:11:14.500 260 12720.95 2.17 55073.55 88888.00 2008-09-16 09:11:14.625 260 12720.95 2.17 55073.53 88888.00 2008-09-16 09:11:14.750 260 12721.00 2.17 55073.53 88888.00 2008-09-16 09:11:14.875 260 12721.02 2.10 55073.55 88888.00 2008-09-16 09:11:15.000 260 12721.00 2.05 55073.55 88888.00 2008-09-16 09:11:15.125 260 12720.95 2.08 55073.57 88888.00 2008-09-16 09:11:15.250 260 12720.88 2.08 55073.57 88888.00 2008-09-16 09:11:15.375 260 12720.88 2.08 55073.53 88888.00 2008-09-16 09:11:15.500 260 12720.88 2.08 55073.55 88888.00 2008-09-16 09:11:15.625 260 12720.95 2.02 55073.55 88888.00 2008-09-16 09:11:15.750 260 12720.90 2.00 55073.55 88888.00 2008-09-16 09:11:15.875 260 12720.85 1.95 55073.55 88888.00 2008-09-16 09:11:16.000 260 12720.85 1.98 55073.55 88888.00 2008-09-16 09:11:16.125 260 12720.80 2.02 55073.57 88888.00 2008-09-16 09:11:16.250 260 12720.80 2.00 55073.60 88888.00 2008-09-16 09:11:16.375 260 12720.88 1.98 55073.60 88888.00 2008-09-16 09:11:16.500 260 12720.83 1.93 55073.60 88888.00 2008-09-16 09:11:16.625 260 12720.80 1.93 55073.62 88888.00 2008-09-16 09:11:16.750 260 12720.80 1.95 55073.65 88888.00 2008-09-16 09:11:16.875 260 12720.83 1.88 55073.65 88888.00 2008-09-16 09:11:17.000 260 12720.88 1.93 55073.62 88888.00 2008-09-16 09:11:17.125 260 12720.90 1.95 55073.65 88888.00 2008-09-16 09:11:17.250 260 12720.83 1.88 55073.65 88888.00 2008-09-16 09:11:17.375 260 12720.77 1.82 55073.60 88888.00 2008-09-16 09:11:17.500 260 12720.75 1.77 55073.60 88888.00 2008-09-16 09:11:17.625 260 12720.77 1.77 55073.60 88888.00 2008-09-16 09:11:17.750 260 12720.73 1.80 55073.62 88888.00 2008-09-16 09:11:17.875 260 12720.75 1.82 55073.65 88888.00 2008-09-16 09:11:18.000 260 12720.83 1.88 55073.65 88888.00 2008-09-16 09:11:18.125 260 12720.80 1.85 55073.68 88888.00 2008-09-16 09:11:18.250 260 12720.75 1.77 55073.62 88888.00 2008-09-16 09:11:18.375 260 12720.77 1.77 55073.65 88888.00 2008-09-16 09:11:18.500 260 12720.75 1.80 55073.68 88888.00 2008-09-16 09:11:18.625 260 12720.75 1.80 55073.68 88888.00 2008-09-16 09:11:18.750 260 12720.83 1.80 55073.68 88888.00 2008-09-16 09:11:18.875 260 12720.77 1.75 55073.62 88888.00 2008-09-16 09:11:19.000 260 12720.75 1.75 55073.65 88888.00 2008-09-16 09:11:19.125 260 12720.83 1.80 55073.68 88888.00 2008-09-16 09:11:19.250 260 12720.88 1.85 55073.68 88888.00 2008-09-16 09:11:19.375 260 12720.88 1.82 55073.68 88888.00 2008-09-16 09:11:19.500 260 12720.83 1.77 55073.68 88888.00 2008-09-16 09:11:19.625 260 12720.80 1.77 55073.68 88888.00 2008-09-16 09:11:19.750 260 12720.83 1.82 55073.68 88888.00 2008-09-16 09:11:19.875 260 12720.85 1.80 55073.68 88888.00 2008-09-16 09:11:20.000 260 12720.85 1.77 55073.68 88888.00 2008-09-16 09:11:20.125 260 12720.80 1.77 55073.70 88888.00 2008-09-16 09:11:20.250 260 12720.77 1.77 55073.70 88888.00 2008-09-16 09:11:20.375 260 12720.80 1.75 55073.68 88888.00 2008-09-16 09:11:20.500 260 12720.88 1.82 55073.68 88888.00 2008-09-16 09:11:20.625 260 12720.88 1.80 55073.70 88888.00 2008-09-16 09:11:20.750 260 12720.83 1.75 55073.68 88888.00 2008-09-16 09:11:20.875 260 12720.83 1.75 55073.68 88888.00 2008-09-16 09:11:21.000 260 12720.83 1.77 55073.70 88888.00 2008-09-16 09:11:21.125 260 12720.88 1.77 55073.70 88888.00 2008-09-16 09:11:21.250 260 12720.85 1.75 55073.70 88888.00 2008-09-16 09:11:21.375 260 12720.85 1.70 55073.70 88888.00 2008-09-16 09:11:21.500 260 12720.80 1.70 55073.68 88888.00 2008-09-16 09:11:21.625 260 12720.83 1.75 55073.70 88888.00 2008-09-16 09:11:21.750 260 12720.90 1.82 55073.75 88888.00 2008-09-16 09:11:21.875 260 12720.95 1.85 55073.78 88888.00 2008-09-16 09:11:22.000 260 12720.88 1.82 55073.75 88888.00 2008-09-16 09:11:22.125 260 12720.80 1.82 55073.75 88888.00 2008-09-16 09:11:22.250 260 12720.75 1.77 55073.70 88888.00 2008-09-16 09:11:22.375 260 12720.77 1.77 55073.70 88888.00 2008-09-16 09:11:22.500 260 12720.80 1.80 55073.68 88888.00 2008-09-16 09:11:22.625 260 12720.85 1.85 55073.72 88888.00 2008-09-16 09:11:22.750 260 12720.88 1.90 55073.75 88888.00 2008-09-16 09:11:22.875 260 12720.88 1.93 55073.75 88888.00 2008-09-16 09:11:23.000 260 12720.88 1.90 55073.75 88888.00 2008-09-16 09:11:23.125 260 12720.92 1.88 55073.75 88888.00 2008-09-16 09:11:23.250 260 12720.95 1.90 55073.72 88888.00 2008-09-16 09:11:23.375 260 12721.02 1.90 55073.72 88888.00 2008-09-16 09:11:23.500 260 12721.08 1.88 55073.72 88888.00 2008-09-16 09:11:23.625 260 12720.98 1.88 55073.72 88888.00 2008-09-16 09:11:23.750 260 12720.88 1.85 55073.70 88888.00 2008-09-16 09:11:23.875 260 12720.90 1.85 55073.70 88888.00 2008-09-16 09:11:24.000 260 12720.92 1.82 55073.70 88888.00 2008-09-16 09:11:24.125 260 12721.02 1.82 55073.75 88888.00 2008-09-16 09:11:24.250 260 12721.08 1.82 55073.72 88888.00 2008-09-16 09:11:24.375 260 12721.10 1.82 55073.72 88888.00 2008-09-16 09:11:24.500 260 12721.08 1.85 55073.70 88888.00 2008-09-16 09:11:24.625 260 12721.08 1.82 55073.70 88888.00 2008-09-16 09:11:24.750 260 12721.08 1.82 55073.70 88888.00 2008-09-16 09:11:24.875 260 12721.10 1.85 55073.72 88888.00 2008-09-16 09:11:25.000 260 12721.10 1.85 55073.72 88888.00 2008-09-16 09:11:25.125 260 12721.10 1.85 55073.70 88888.00 2008-09-16 09:11:25.250 260 12721.12 1.85 55073.70 88888.00 2008-09-16 09:11:25.375 260 12721.20 1.85 55073.72 88888.00 2008-09-16 09:11:25.500 260 12721.15 1.80 55073.68 88888.00 2008-09-16 09:11:25.625 260 12721.12 1.82 55073.72 88888.00 2008-09-16 09:11:25.750 260 12721.17 1.90 55073.75 88888.00 2008-09-16 09:11:25.875 260 12721.17 1.88 55073.75 88888.00 2008-09-16 09:11:26.000 260 12721.17 1.77 55073.72 88888.00 2008-09-16 09:11:26.125 260 12721.12 1.73 55073.72 88888.00 2008-09-16 09:11:26.250 260 12721.17 1.75 55073.75 88888.00 2008-09-16 09:11:26.375 260 12721.23 1.77 55073.72 88888.00 2008-09-16 09:11:26.500 260 12721.25 1.82 55073.75 88888.00 2008-09-16 09:11:26.625 260 12721.30 1.80 55073.72 88888.00 2008-09-16 09:11:26.750 260 12721.30 1.77 55073.72 88888.00 2008-09-16 09:11:26.875 260 12721.23 1.75 55073.75 88888.00 2008-09-16 09:11:27.000 260 12721.20 1.73 55073.72 88888.00 2008-09-16 09:11:27.125 260 12721.23 1.73 55073.72 88888.00 2008-09-16 09:11:27.250 260 12721.23 1.73 55073.75 88888.00 2008-09-16 09:11:27.375 260 12721.23 1.73 55073.72 88888.00 2008-09-16 09:11:27.500 260 12721.23 1.73 55073.72 88888.00 2008-09-16 09:11:27.625 260 12721.27 1.73 55073.72 88888.00 2008-09-16 09:11:27.750 260 12721.25 1.70 55073.72 88888.00 2008-09-16 09:11:27.875 260 12721.23 1.68 55073.72 88888.00 2008-09-16 09:11:28.000 260 12721.20 1.70 55073.70 88888.00 2008-09-16 09:11:28.125 260 12721.23 1.70 55073.72 88888.00 2008-09-16 09:11:28.250 260 12721.17 1.70 55073.72 88888.00 2008-09-16 09:11:28.375 260 12721.23 1.70 55073.78 88888.00 2008-09-16 09:11:28.500 260 12721.17 1.70 55073.72 88888.00 2008-09-16 09:11:28.625 260 12721.23 1.73 55073.75 88888.00 2008-09-16 09:11:28.750 260 12721.30 1.75 55073.78 88888.00 2008-09-16 09:11:28.875 260 12721.30 1.75 55073.78 88888.00 2008-09-16 09:11:29.000 260 12721.23 1.73 55073.70 88888.00 2008-09-16 09:11:29.125 260 12721.15 1.70 55073.70 88888.00 2008-09-16 09:11:29.250 260 12721.15 1.68 55073.75 88888.00 2008-09-16 09:11:29.375 260 12721.20 1.73 55073.78 88888.00 2008-09-16 09:11:29.500 260 12721.17 1.75 55073.80 88888.00 2008-09-16 09:11:29.625 260 12721.15 1.68 55073.75 88888.00 2008-09-16 09:11:29.750 260 12721.10 1.60 55073.75 88888.00 2008-09-16 09:11:29.875 260 12721.12 1.62 55073.78 88888.00 2008-09-16 09:11:30.000 260 12721.20 1.68 55073.72 88888.00 2008-09-16 09:11:30.125 260 12721.20 1.62 55073.78 88888.00 2008-09-16 09:11:30.250 260 12721.12 1.57 55073.78 88888.00 2008-09-16 09:11:30.375 260 12721.15 1.60 55073.80 88888.00 2008-09-16 09:11:30.500 260 12721.23 1.62 55073.78 88888.00 2008-09-16 09:11:30.625 260 12721.27 1.62 55073.75 88888.00 2008-09-16 09:11:30.750 260 12721.33 1.62 55073.78 88888.00 2008-09-16 09:11:30.875 260 12721.38 1.60 55073.78 88888.00 2008-09-16 09:11:31.000 260 12721.40 1.60 55073.72 88888.00 2008-09-16 09:11:31.125 260 12721.35 1.65 55073.72 88888.00 2008-09-16 09:11:31.250 260 12721.25 1.65 55073.72 88888.00 2008-09-16 09:11:31.375 260 12721.25 1.65 55073.70 88888.00 2008-09-16 09:11:31.500 260 12721.30 1.60 55073.75 88888.00 2008-09-16 09:11:31.625 260 12721.42 1.62 55073.80 88888.00 2008-09-16 09:11:31.750 260 12721.45 1.60 55073.82 88888.00 2008-09-16 09:11:31.875 260 12721.40 1.57 55073.78 88888.00 2008-09-16 09:11:32.000 260 12721.45 1.60 55073.78 88888.00 2008-09-16 09:11:32.125 260 12721.55 1.65 55073.82 88888.00 2008-09-16 09:11:32.250 260 12721.42 1.60 55073.80 88888.00 2008-09-16 09:11:32.375 260 12721.45 1.57 55073.80 88888.00 2008-09-16 09:11:32.500 260 12721.48 1.62 55073.80 88888.00 2008-09-16 09:11:32.625 260 12721.50 1.68 55073.78 88888.00 2008-09-16 09:11:32.750 260 12721.58 1.70 55073.80 88888.00 2008-09-16 09:11:32.875 260 12721.58 1.60 55073.78 88888.00 2008-09-16 09:11:33.000 260 12721.58 1.60 55073.78 88888.00 2008-09-16 09:11:33.125 260 12721.52 1.62 55073.78 88888.00 2008-09-16 09:11:33.250 260 12721.50 1.60 55073.80 88888.00 2008-09-16 09:11:33.375 260 12721.50 1.57 55073.82 88888.00 2008-09-16 09:11:33.500 260 12721.50 1.57 55073.80 88888.00 2008-09-16 09:11:33.625 260 12721.52 1.55 55073.80 88888.00 2008-09-16 09:11:33.750 260 12721.55 1.60 55073.80 88888.00 2008-09-16 09:11:33.875 260 12721.52 1.62 55073.80 88888.00 2008-09-16 09:11:34.000 260 12721.52 1.60 55073.82 88888.00 2008-09-16 09:11:34.125 260 12721.52 1.60 55073.82 88888.00 2008-09-16 09:11:34.250 260 12721.42 1.55 55073.80 88888.00 2008-09-16 09:11:34.375 260 12721.52 1.62 55073.85 88888.00 2008-09-16 09:11:34.500 260 12721.52 1.55 55073.82 88888.00 2008-09-16 09:11:34.625 260 12721.50 1.52 55073.85 88888.00 2008-09-16 09:11:34.750 260 12721.58 1.52 55073.85 88888.00 2008-09-16 09:11:34.875 260 12721.60 1.60 55073.88 88888.00 2008-09-16 09:11:35.000 260 12721.58 1.60 55073.85 88888.00 2008-09-16 09:11:35.125 260 12721.50 1.57 55073.82 88888.00 2008-09-16 09:11:35.250 260 12721.45 1.52 55073.80 88888.00 2008-09-16 09:11:35.375 260 12721.48 1.48 55073.80 88888.00 2008-09-16 09:11:35.500 260 12721.52 1.45 55073.82 88888.00 2008-09-16 09:11:35.625 260 12721.55 1.52 55073.85 88888.00 2008-09-16 09:11:35.750 260 12721.50 1.57 55073.88 88888.00 2008-09-16 09:11:35.875 260 12721.55 1.55 55073.90 88888.00 2008-09-16 09:11:36.000 260 12721.60 1.52 55073.90 88888.00 2008-09-16 09:11:36.125 260 12721.65 1.52 55073.90 88888.00 2008-09-16 09:11:36.250 260 12721.65 1.48 55073.90 88888.00 2008-09-16 09:11:36.375 260 12721.62 1.48 55073.85 88888.00 2008-09-16 09:11:36.500 260 12721.52 1.48 55073.82 88888.00 2008-09-16 09:11:36.625 260 12721.50 1.45 55073.80 88888.00 2008-09-16 09:11:36.750 260 12721.48 1.48 55073.85 88888.00 2008-09-16 09:11:36.875 260 12721.50 1.48 55073.88 88888.00 2008-09-16 09:11:37.000 260 12721.50 1.48 55073.90 88888.00 2008-09-16 09:11:37.125 260 12721.52 1.45 55073.88 88888.00 2008-09-16 09:11:37.250 260 12721.52 1.43 55073.90 88888.00 2008-09-16 09:11:37.375 260 12721.48 1.48 55073.90 88888.00 2008-09-16 09:11:37.500 260 12721.45 1.45 55073.93 88888.00 2008-09-16 09:11:37.625 260 12721.50 1.45 55073.93 88888.00 2008-09-16 09:11:37.750 260 12721.42 1.38 55073.88 88888.00 2008-09-16 09:11:37.875 260 12721.40 1.35 55073.90 88888.00 2008-09-16 09:11:38.000 260 12721.48 1.43 55073.95 88888.00 2008-09-16 09:11:38.125 260 12721.48 1.35 55073.90 88888.00 2008-09-16 09:11:38.250 260 12721.48 1.32 55073.90 88888.00 2008-09-16 09:11:38.375 260 12721.48 1.35 55073.93 88888.00 2008-09-16 09:11:38.500 260 12721.48 1.40 55073.95 88888.00 2008-09-16 09:11:38.625 260 12721.45 1.40 55073.97 88888.00 2008-09-16 09:11:38.750 260 12721.50 1.38 55073.95 88888.00 2008-09-16 09:11:38.875 260 12721.50 1.35 55073.95 88888.00 2008-09-16 09:11:39.000 260 12721.45 1.35 55073.95 88888.00 2008-09-16 09:11:39.125 260 12721.38 1.32 55073.95 88888.00 2008-09-16 09:11:39.250 260 12721.35 1.38 55073.93 88888.00 2008-09-16 09:11:39.375 260 12721.40 1.43 55073.93 88888.00 2008-09-16 09:11:39.500 260 12721.45 1.38 55073.95 88888.00 2008-09-16 09:11:39.625 260 12721.45 1.35 55073.93 88888.00 2008-09-16 09:11:39.750 260 12721.48 1.38 55073.97 88888.00 2008-09-16 09:11:39.875 260 12721.55 1.40 55073.97 88888.00 2008-09-16 09:11:40.000 260 12721.50 1.38 55073.93 88888.00 2008-09-16 09:11:40.125 260 12721.48 1.43 55073.95 88888.00 2008-09-16 09:11:40.250 260 12721.50 1.52 55074.00 88888.00 2008-09-16 09:11:40.375 260 12721.45 1.50 55074.03 88888.00 2008-09-16 09:11:40.500 260 12721.45 1.45 55074.00 88888.00 2008-09-16 09:11:40.625 260 12721.48 1.40 55073.97 88888.00 2008-09-16 09:11:40.750 260 12721.45 1.43 55073.95 88888.00 2008-09-16 09:11:40.875 260 12721.52 1.50 55073.97 88888.00 2008-09-16 09:11:41.000 260 12721.60 1.50 55074.00 88888.00 2008-09-16 09:11:41.125 260 12721.50 1.45 55073.97 88888.00 2008-09-16 09:11:41.250 260 12721.48 1.50 55074.03 88888.00 2008-09-16 09:11:41.375 260 12721.50 1.52 55074.07 88888.00 2008-09-16 09:11:41.500 260 12721.52 1.52 55074.05 88888.00 2008-09-16 09:11:41.625 260 12721.58 1.55 55074.05 88888.00 2008-09-16 09:11:41.750 260 12721.58 1.52 55074.07 88888.00 2008-09-16 09:11:41.875 260 12721.58 1.55 55074.03 88888.00 2008-09-16 09:11:42.000 260 12721.48 1.52 55074.03 88888.00 2008-09-16 09:11:42.125 260 12721.42 1.52 55074.07 88888.00 2008-09-16 09:11:42.250 260 12721.45 1.55 55074.12 88888.00 2008-09-16 09:11:42.375 260 12721.55 1.57 55074.15 88888.00 2008-09-16 09:11:42.500 260 12721.55 1.57 55074.10 88888.00 2008-09-16 09:11:42.625 260 12721.52 1.55 55074.07 88888.00 2008-09-16 09:11:42.750 260 12721.48 1.52 55074.05 88888.00 2008-09-16 09:11:42.875 260 12721.42 1.52 55074.05 88888.00 2008-09-16 09:11:43.000 260 12721.42 1.50 55074.05 88888.00 2008-09-16 09:11:43.125 260 12721.42 1.48 55074.07 88888.00 2008-09-16 09:11:43.250 260 12721.35 1.45 55074.05 88888.00 2008-09-16 09:11:43.375 260 12721.33 1.45 55074.05 88888.00 2008-09-16 09:11:43.500 260 12721.33 1.52 55074.05 88888.00 2008-09-16 09:11:43.625 260 12721.30 1.55 55074.07 88888.00 2008-09-16 09:11:43.750 260 12721.35 1.52 55074.07 88888.00 2008-09-16 09:11:43.875 260 12721.38 1.48 55074.07 88888.00 2008-09-16 09:11:44.000 260 12721.42 1.45 55074.05 88888.00 2008-09-16 09:11:44.125 260 12721.42 1.45 55074.07 88888.00 2008-09-16 09:11:44.250 260 12721.42 1.50 55074.10 88888.00 2008-09-16 09:11:44.375 260 12721.45 1.50 55074.10 88888.00 2008-09-16 09:11:44.500 260 12721.42 1.48 55074.07 88888.00 2008-09-16 09:11:44.625 260 12721.40 1.48 55074.07 88888.00 2008-09-16 09:11:44.750 260 12721.48 1.50 55074.10 88888.00 2008-09-16 09:11:44.875 260 12721.50 1.55 55074.12 88888.00 2008-09-16 09:11:45.000 260 12721.45 1.52 55074.12 88888.00 2008-09-16 09:11:45.125 260 12721.45 1.45 55074.10 88888.00 2008-09-16 09:11:45.250 260 12721.42 1.43 55074.12 88888.00 2008-09-16 09:11:45.375 260 12721.40 1.50 55074.10 88888.00 2008-09-16 09:11:45.500 260 12721.40 1.55 55074.10 88888.00 2008-09-16 09:11:45.625 260 12721.40 1.55 55074.05 88888.00 2008-09-16 09:11:45.750 260 12721.40 1.57 55074.07 88888.00 2008-09-16 09:11:45.875 260 12721.45 1.60 55074.15 88888.00 2008-09-16 09:11:46.000 260 12721.45 1.57 55074.12 88888.00 2008-09-16 09:11:46.125 260 12721.50 1.57 55074.10 88888.00 2008-09-16 09:11:46.250 260 12721.48 1.60 55074.10 88888.00 2008-09-16 09:11:46.375 260 12721.58 1.60 55074.12 88888.00 2008-09-16 09:11:46.500 260 12721.50 1.57 55074.10 88888.00 2008-09-16 09:11:46.625 260 12721.50 1.57 55074.12 88888.00 2008-09-16 09:11:46.750 260 12721.60 1.68 55074.15 88888.00 2008-09-16 09:11:46.875 260 12721.55 1.65 55074.12 88888.00 2008-09-16 09:11:47.000 260 12721.55 1.70 55074.12 88888.00 2008-09-16 09:11:47.125 260 12721.52 1.70 55074.12 88888.00 2008-09-16 09:11:47.250 260 12721.50 1.60 55074.12 88888.00 2008-09-16 09:11:47.375 260 12721.48 1.57 55074.15 88888.00 2008-09-16 09:11:47.500 260 12721.40 1.68 55074.18 88888.00 2008-09-16 09:11:47.625 260 12721.42 1.70 55074.18 88888.00 2008-09-16 09:11:47.750 260 12721.52 1.68 55074.20 88888.00 2008-09-16 09:11:47.875 260 12721.52 1.65 55074.18 88888.00 2008-09-16 09:11:48.000 260 12721.48 1.57 55074.15 88888.00 2008-09-16 09:11:48.125 260 12721.48 1.60 55074.15 88888.00 2008-09-16 09:11:48.250 260 12721.42 1.65 55074.20 88888.00 2008-09-16 09:11:48.375 260 12721.45 1.70 55074.22 88888.00 2008-09-16 09:11:48.500 260 12721.33 1.68 55074.20 88888.00 2008-09-16 09:11:48.625 260 12721.33 1.68 55074.20 88888.00 2008-09-16 09:11:48.750 260 12721.40 1.65 55074.20 88888.00 2008-09-16 09:11:48.875 260 12721.38 1.62 55074.18 88888.00 2008-09-16 09:11:49.000 260 12721.35 1.60 55074.15 88888.00 2008-09-16 09:11:49.125 260 12721.35 1.60 55074.20 88888.00 2008-09-16 09:11:49.250 260 12721.35 1.60 55074.22 88888.00 2008-09-16 09:11:49.375 260 12721.30 1.60 55074.22 88888.00 2008-09-16 09:11:49.500 260 12721.38 1.65 55074.25 88888.00 2008-09-16 09:11:49.625 260 12721.40 1.65 55074.22 88888.00 2008-09-16 09:11:49.750 260 12721.38 1.65 55074.25 88888.00 2008-09-16 09:11:49.875 260 12721.33 1.60 55074.22 88888.00 2008-09-16 09:11:50.000 260 12721.30 1.60 55074.22 88888.00 2008-09-16 09:11:50.125 260 12721.33 1.60 55074.22 88888.00 2008-09-16 09:11:50.250 260 12721.30 1.55 55074.25 88888.00 2008-09-16 09:11:50.375 260 12721.30 1.65 55074.25 88888.00 2008-09-16 09:11:50.500 260 12721.33 1.65 55074.25 88888.00 2008-09-16 09:11:50.625 260 12721.35 1.62 55074.28 88888.00 2008-09-16 09:11:50.750 260 12721.33 1.62 55074.25 88888.00 2008-09-16 09:11:50.875 260 12721.30 1.68 55074.28 88888.00 2008-09-16 09:11:51.000 260 12721.33 1.68 55074.28 88888.00 2008-09-16 09:11:51.125 260 12721.30 1.65 55074.30 88888.00 2008-09-16 09:11:51.250 260 12721.25 1.65 55074.30 88888.00 2008-09-16 09:11:51.375 260 12721.23 1.65 55074.28 88888.00 2008-09-16 09:11:51.500 260 12721.17 1.62 55074.28 88888.00 2008-09-16 09:11:51.625 260 12721.17 1.62 55074.28 88888.00 2008-09-16 09:11:51.750 260 12721.17 1.65 55074.30 88888.00 2008-09-16 09:11:51.875 260 12721.23 1.65 55074.32 88888.00 2008-09-16 09:11:52.000 260 12721.20 1.62 55074.28 88888.00 2008-09-16 09:11:52.125 260 12721.23 1.65 55074.30 88888.00 2008-09-16 09:11:52.250 260 12721.27 1.68 55074.30 88888.00 2008-09-16 09:11:52.375 260 12721.25 1.68 55074.32 88888.00 2008-09-16 09:11:52.500 260 12721.23 1.65 55074.30 88888.00 2008-09-16 09:11:52.625 260 12721.20 1.68 55074.30 88888.00 2008-09-16 09:11:52.750 260 12721.17 1.70 55074.30 88888.00 2008-09-16 09:11:52.875 260 12721.20 1.73 55074.32 88888.00 2008-09-16 09:11:53.000 260 12721.23 1.73 55074.32 88888.00 2008-09-16 09:11:53.125 260 12721.23 1.73 55074.30 88888.00 2008-09-16 09:11:53.250 260 12721.15 1.68 55074.32 88888.00 2008-09-16 09:11:53.375 260 12721.20 1.70 55074.35 88888.00 2008-09-16 09:11:53.500 260 12721.23 1.73 55074.38 88888.00 2008-09-16 09:11:53.625 260 12721.25 1.73 55074.38 88888.00 2008-09-16 09:11:53.750 260 12721.23 1.70 55074.40 88888.00 2008-09-16 09:11:53.875 260 12721.23 1.68 55074.40 88888.00 2008-09-16 09:11:54.000 260 12721.20 1.70 55074.38 88888.00 2008-09-16 09:11:54.125 260 12721.15 1.70 55074.38 88888.00 2008-09-16 09:11:54.250 260 12721.15 1.70 55074.40 88888.00 2008-09-16 09:11:54.375 260 12721.15 1.75 55074.43 88888.00 2008-09-16 09:11:54.500 260 12721.17 1.77 55074.43 88888.00 2008-09-16 09:11:54.625 260 12721.23 1.82 55074.43 88888.00 2008-09-16 09:11:54.750 260 12721.25 1.88 55074.43 88888.00 2008-09-16 09:11:54.875 260 12721.20 1.80 55074.40 88888.00 2008-09-16 09:11:55.000 260 12721.12 1.77 55074.40 88888.00 2008-09-16 09:11:55.125 260 12721.10 1.85 55074.45 88888.00 2008-09-16 09:11:55.250 260 12721.10 1.85 55074.45 88888.00 2008-09-16 09:11:55.375 260 12721.12 1.85 55074.47 88888.00 2008-09-16 09:11:55.500 260 12721.10 1.85 55074.50 88888.00 2008-09-16 09:11:55.625 260 12721.10 1.85 55074.47 88888.00 2008-09-16 09:11:55.750 260 12721.12 1.80 55074.43 88888.00 2008-09-16 09:11:55.875 260 12721.10 1.82 55074.45 88888.00 2008-09-16 09:11:56.000 260 12721.12 1.90 55074.47 88888.00 2008-09-16 09:11:56.125 260 12721.00 1.90 55074.50 88888.00 2008-09-16 09:11:56.250 260 12721.02 1.82 55074.47 88888.00 2008-09-16 09:11:56.375 260 12721.05 1.88 55074.47 88888.00 2008-09-16 09:11:56.500 260 12721.05 1.88 55074.45 88888.00 2008-09-16 09:11:56.625 260 12721.02 1.82 55074.43 88888.00 2008-09-16 09:11:56.750 260 12721.02 1.85 55074.45 88888.00 2008-09-16 09:11:56.875 260 12721.12 1.95 55074.50 88888.00 2008-09-16 09:11:57.000 260 12721.08 1.95 55074.50 88888.00 2008-09-16 09:11:57.125 260 12720.98 1.90 55074.50 88888.00 2008-09-16 09:11:57.250 260 12721.00 1.95 55074.50 88888.00 2008-09-16 09:11:57.375 260 12721.12 2.02 55074.50 88888.00 2008-09-16 09:11:57.500 260 12721.15 2.00 55074.50 88888.00 2008-09-16 09:11:57.625 260 12721.12 1.98 55074.47 88888.00 2008-09-16 09:11:57.750 260 12721.05 1.95 55074.50 88888.00 2008-09-16 09:11:57.875 260 12720.98 1.95 55074.55 88888.00 2008-09-16 09:11:58.000 260 12721.08 1.98 55074.53 88888.00 2008-09-16 09:11:58.125 260 12721.08 1.95 55074.53 88888.00 2008-09-16 09:11:58.250 260 12720.95 1.98 55074.50 88888.00 2008-09-16 09:11:58.375 260 12720.90 1.98 55074.55 88888.00 2008-09-16 09:11:58.500 260 12720.98 1.98 55074.57 88888.00 2008-09-16 09:11:58.625 260 12721.00 2.02 55074.60 88888.00 2008-09-16 09:11:58.750 260 12720.90 2.02 55074.60 88888.00 2008-09-16 09:11:58.875 260 12720.88 2.05 55074.60 88888.00 2008-09-16 09:11:59.000 260 12720.95 2.05 55074.57 88888.00 2008-09-16 09:11:59.125 260 12720.98 2.02 55074.60 88888.00 2008-09-16 09:11:59.250 260 12720.95 2.00 55074.60 88888.00 2008-09-16 09:11:59.375 260 12720.95 2.00 55074.60 88888.00 2008-09-16 09:11:59.500 260 12720.90 1.98 55074.60 88888.00 2008-09-16 09:11:59.625 260 12720.88 1.95 55074.57 88888.00 2008-09-16 09:11:59.750 260 12720.88 1.98 55074.62 88888.00 2008-09-16 09:11:59.875 260 12720.95 2.05 55074.65 88888.00 2008-09-16 09:12:00.000 260 12720.98 2.05 55074.65 88888.00 2008-09-16 09:12:00.125 260 12720.98 2.05 55074.68 88888.00 2008-09-16 09:12:00.250 260 12720.95 2.08 55074.68 88888.00 2008-09-16 09:12:00.375 260 12720.98 2.10 55074.70 88888.00 2008-09-16 09:12:00.500 260 12721.00 2.10 55074.68 88888.00 2008-09-16 09:12:00.625 260 12720.90 2.08 55074.65 88888.00 2008-09-16 09:12:00.750 260 12720.83 2.05 55074.62 88888.00 2008-09-16 09:12:00.875 260 12720.85 2.00 55074.65 88888.00 2008-09-16 09:12:01.000 260 12720.88 2.00 55074.65 88888.00 2008-09-16 09:12:01.125 260 12720.90 2.08 55074.65 88888.00 2008-09-16 09:12:01.250 260 12720.92 2.08 55074.68 88888.00 2008-09-16 09:12:01.375 260 12720.92 2.08 55074.70 88888.00 2008-09-16 09:12:01.500 260 12720.83 2.02 55074.70 88888.00 2008-09-16 09:12:01.625 260 12720.75 1.98 55074.70 88888.00 2008-09-16 09:12:01.750 260 12720.80 2.00 55074.65 88888.00 2008-09-16 09:12:01.875 260 12720.77 2.05 55074.68 88888.00 2008-09-16 09:12:02.000 260 12720.73 2.08 55074.70 88888.00 2008-09-16 09:12:02.125 260 12720.73 2.12 55074.72 88888.00 2008-09-16 09:12:02.250 260 12720.75 2.12 55074.75 88888.00 2008-09-16 09:12:02.375 260 12720.80 2.15 55074.72 88888.00 2008-09-16 09:12:02.500 260 12720.75 2.12 55074.72 88888.00 2008-09-16 09:12:02.625 260 12720.75 2.10 55074.70 88888.00 2008-09-16 09:12:02.750 260 12720.73 2.10 55074.70 88888.00 2008-09-16 09:12:02.875 260 12720.70 2.08 55074.70 88888.00 2008-09-16 09:12:03.000 260 12720.70 2.05 55074.72 88888.00 2008-09-16 09:12:03.125 260 12720.67 2.05 55074.72 88888.00 2008-09-16 09:12:03.250 260 12720.62 2.05 55074.72 88888.00 2008-09-16 09:12:03.375 260 12720.62 2.12 55074.75 88888.00 2008-09-16 09:12:03.500 260 12720.65 2.15 55074.78 88888.00 2008-09-16 09:12:03.625 260 12720.65 2.17 55074.75 88888.00 2008-09-16 09:12:03.750 260 12720.62 2.10 55074.70 88888.00 2008-09-16 09:12:03.875 260 12720.60 2.15 55074.72 88888.00 2008-09-16 09:12:04.000 260 12720.60 2.12 55074.78 88888.00 2008-09-16 09:12:04.125 260 12720.52 2.08 55074.78 88888.00 2008-09-16 09:12:04.250 260 12720.50 1.98 55074.75 88888.00 2008-09-16 09:12:04.375 260 12720.50 2.02 55074.75 88888.00 2008-09-16 09:12:04.500 260 12720.50 2.02 55074.78 88888.00 2008-09-16 09:12:04.625 260 12720.52 2.10 55074.80 88888.00 2008-09-16 09:12:04.750 260 12720.48 2.10 55074.82 88888.00 2008-09-16 09:12:04.875 260 12720.50 2.05 55074.75 88888.00 2008-09-16 09:12:05.000 260 12720.52 2.05 55074.78 88888.00 2008-09-16 09:12:05.125 260 12720.52 2.05 55074.82 88888.00 2008-09-16 09:12:05.250 260 12720.52 2.02 55074.88 88888.00 2008-09-16 09:12:05.375 260 12720.50 2.02 55074.85 88888.00 2008-09-16 09:12:05.500 260 12720.48 2.05 55074.85 88888.00 2008-09-16 09:12:05.625 260 12720.35 2.05 55074.82 88888.00 2008-09-16 09:12:05.750 260 12720.33 2.05 55074.85 88888.00 2008-09-16 09:12:05.875 260 12720.42 2.05 55074.88 88888.00 2008-09-16 09:12:06.000 260 12720.50 2.08 55074.90 88888.00 2008-09-16 09:12:06.125 260 12720.45 2.05 55074.90 88888.00 2008-09-16 09:12:06.250 260 12720.33 2.00 55074.88 88888.00 2008-09-16 09:12:06.375 260 12720.25 1.98 55074.85 88888.00 2008-09-16 09:12:06.500 260 12720.33 2.00 55074.82 88888.00 2008-09-16 09:12:06.625 260 12720.40 1.98 55074.80 88888.00 2008-09-16 09:12:06.750 260 12720.33 1.93 55074.85 88888.00 2008-09-16 09:12:06.875 260 12720.27 1.90 55074.88 88888.00 2008-09-16 09:12:07.000 260 12720.42 1.98 55074.93 88888.00 2008-09-16 09:12:07.125 260 12720.45 2.02 55074.93 88888.00 2008-09-16 09:12:07.250 260 12720.30 2.00 55074.90 88888.00 2008-09-16 09:12:07.375 260 12720.23 2.02 55074.90 88888.00 2008-09-16 09:12:07.500 260 12720.27 2.02 55074.95 88888.00 2008-09-16 09:12:07.625 260 12720.40 2.08 55074.90 88888.00 2008-09-16 09:12:07.750 260 12720.33 2.05 55074.90 88888.00 2008-09-16 09:12:07.875 260 12720.23 2.00 55074.90 88888.00 2008-09-16 09:12:08.000 260 12720.23 2.00 55074.90 88888.00 2008-09-16 09:12:08.125 260 12720.25 1.98 55074.90 88888.00 2008-09-16 09:12:08.250 260 12720.25 1.98 55074.93 88888.00 2008-09-16 09:12:08.375 260 12720.27 2.05 55074.95 88888.00 2008-09-16 09:12:08.500 260 12720.23 2.05 55074.95 88888.00 2008-09-16 09:12:08.625 260 12720.17 2.02 55074.93 88888.00 2008-09-16 09:12:08.750 260 12720.15 2.00 55075.00 88888.00 2008-09-16 09:12:08.875 260 12720.15 1.98 55074.97 88888.00 2008-09-16 09:12:09.000 260 12720.20 2.02 55074.97 88888.00 2008-09-16 09:12:09.125 260 12720.20 2.05 55075.00 88888.00 2008-09-16 09:12:09.250 260 12720.25 2.05 55075.00 88888.00 2008-09-16 09:12:09.375 260 12720.20 2.05 55074.97 88888.00 2008-09-16 09:12:09.500 260 12720.20 2.05 55075.00 88888.00 2008-09-16 09:12:09.625 260 12720.23 2.08 55074.97 88888.00 2008-09-16 09:12:09.750 260 12720.23 2.12 55075.00 88888.00 2008-09-16 09:12:09.875 260 12720.20 2.10 55075.00 88888.00 2008-09-16 09:12:10.000 260 12720.20 2.10 55075.00 88888.00 2008-09-16 09:12:10.125 260 12720.23 2.12 55075.03 88888.00 2008-09-16 09:12:10.250 260 12720.23 2.15 55075.03 88888.00 2008-09-16 09:12:10.375 260 12720.27 2.17 55075.00 88888.00 2008-09-16 09:12:10.500 260 12720.23 2.23 55075.03 88888.00 2008-09-16 09:12:10.625 260 12720.15 2.17 55075.00 88888.00 2008-09-16 09:12:10.750 260 12720.10 2.15 55075.00 88888.00 2008-09-16 09:12:10.875 260 12720.15 2.20 55075.00 88888.00 2008-09-16 09:12:11.000 260 12720.20 2.23 55075.03 88888.00 2008-09-16 09:12:11.125 260 12720.17 2.20 55075.03 88888.00 2008-09-16 09:12:11.250 260 12720.10 2.17 55075.00 88888.00 2008-09-16 09:12:11.375 260 12720.10 2.23 55075.00 88888.00 2008-09-16 09:12:11.500 260 12720.12 2.25 55075.05 88888.00 2008-09-16 09:12:11.625 260 12720.10 2.25 55075.07 88888.00 2008-09-16 09:12:11.750 260 12720.10 2.27 55075.07 88888.00 2008-09-16 09:12:11.875 260 12720.08 2.23 55075.05 88888.00 2008-09-16 09:12:12.000 260 12720.02 2.20 55075.05 88888.00 2008-09-16 09:12:12.125 260 12720.05 2.25 55075.10 88888.00 2008-09-16 09:12:12.250 260 12720.05 2.23 55075.03 88888.00 2008-09-16 09:12:12.375 260 12720.08 2.25 55075.03 88888.00 2008-09-16 09:12:12.500 260 12720.08 2.25 55075.07 88888.00 2008-09-16 09:12:12.625 260 12720.10 2.27 55075.07 88888.00 2008-09-16 09:12:12.750 260 12720.05 2.25 55075.05 88888.00 2008-09-16 09:12:12.875 260 12720.00 2.23 55075.05 88888.00 2008-09-16 09:12:13.000 260 12719.95 2.20 55075.05 88888.00 2008-09-16 09:12:13.125 260 12719.98 2.23 55075.05 88888.00 2008-09-16 09:12:13.250 260 12720.00 2.17 55075.07 88888.00 2008-09-16 09:12:13.375 260 12719.98 2.20 55075.07 88888.00 2008-09-16 09:12:13.500 260 12719.98 2.20 55075.10 88888.00 2008-09-16 09:12:13.625 260 12720.02 2.25 55075.10 88888.00 2008-09-16 09:12:13.750 260 12720.05 2.30 55075.10 88888.00 2008-09-16 09:12:13.875 260 12720.00 2.27 55075.10 88888.00 2008-09-16 09:12:14.000 260 12719.92 2.30 55075.12 88888.00 2008-09-16 09:12:14.125 260 12719.90 2.27 55075.12 88888.00 2008-09-16 09:12:14.250 260 12719.92 2.30 55075.07 88888.00 2008-09-16 09:12:14.375 260 12719.95 2.30 55075.10 88888.00 2008-09-16 09:12:14.500 260 12719.90 2.23 55075.10 88888.00 2008-09-16 09:12:14.625 260 12720.00 2.23 55075.15 88888.00 2008-09-16 09:12:14.750 260 12719.98 2.25 55075.15 88888.00 2008-09-16 09:12:14.875 260 12719.88 2.25 55075.10 88888.00 2008-09-16 09:12:15.000 260 12719.77 2.25 55075.10 88888.00 2008-09-16 09:12:15.125 260 12719.85 2.30 55075.15 88888.00 2008-09-16 09:12:15.250 260 12719.92 2.30 55075.18 88888.00 2008-09-16 09:12:15.375 260 12719.90 2.30 55075.18 88888.00 2008-09-16 09:12:15.500 260 12719.77 2.25 55075.12 88888.00 2008-09-16 09:12:15.625 260 12719.73 2.25 55075.12 88888.00 2008-09-16 09:12:15.750 260 12719.80 2.30 55075.15 88888.00 2008-09-16 09:12:15.875 260 12719.83 2.35 55075.18 88888.00 2008-09-16 09:12:16.000 260 12719.90 2.35 55075.18 88888.00 2008-09-16 09:12:16.125 260 12719.95 2.33 55075.20 88888.00 2008-09-16 09:12:16.250 260 12719.83 2.33 55075.18 88888.00 2008-09-16 09:12:16.375 260 12719.77 2.33 55075.15 88888.00 2008-09-16 09:12:16.500 260 12719.80 2.30 55075.15 88888.00 2008-09-16 09:12:16.625 260 12719.85 2.33 55075.18 88888.00 2008-09-16 09:12:16.750 260 12719.83 2.35 55075.18 88888.00 2008-09-16 09:12:16.875 260 12719.77 2.27 55075.18 88888.00 2008-09-16 09:12:17.000 260 12719.77 2.27 55075.15 88888.00 2008-09-16 09:12:17.125 260 12719.73 2.27 55075.18 88888.00 2008-09-16 09:12:17.250 260 12719.70 2.33 55075.20 88888.00 2008-09-16 09:12:17.375 260 12719.77 2.35 55075.22 88888.00 2008-09-16 09:12:17.500 260 12719.77 2.38 55075.22 88888.00 2008-09-16 09:12:17.625 260 12719.75 2.38 55075.22 88888.00 2008-09-16 09:12:17.750 260 12719.70 2.27 55075.20 88888.00 2008-09-16 09:12:17.875 260 12719.62 2.25 55075.18 88888.00 2008-09-16 09:12:18.000 260 12719.65 2.30 55075.18 88888.00 2008-09-16 09:12:18.125 260 12719.65 2.33 55075.18 88888.00 2008-09-16 09:12:18.250 260 12719.58 2.30 55075.20 88888.00 2008-09-16 09:12:18.375 260 12719.67 2.33 55075.18 88888.00 2008-09-16 09:12:18.500 260 12719.73 2.35 55075.20 88888.00 2008-09-16 09:12:18.625 260 12719.70 2.38 55075.22 88888.00 2008-09-16 09:12:18.750 260 12719.73 2.35 55075.22 88888.00 2008-09-16 09:12:18.875 260 12719.67 2.35 55075.20 88888.00 2008-09-16 09:12:19.000 260 12719.62 2.35 55075.20 88888.00 2008-09-16 09:12:19.125 260 12719.70 2.42 55075.22 88888.00 2008-09-16 09:12:19.250 260 12719.70 2.38 55075.20 88888.00 2008-09-16 09:12:19.375 260 12719.70 2.42 55075.22 88888.00 2008-09-16 09:12:19.500 260 12719.67 2.42 55075.20 88888.00 2008-09-16 09:12:19.625 260 12719.65 2.30 55075.20 88888.00 2008-09-16 09:12:19.750 260 12719.62 2.30 55075.18 88888.00 2008-09-16 09:12:19.875 260 12719.62 2.33 55075.18 88888.00 2008-09-16 09:12:20.000 260 12719.65 2.38 55075.22 88888.00 2008-09-16 09:12:20.125 260 12719.65 2.38 55075.22 88888.00 2008-09-16 09:12:20.250 260 12719.65 2.30 55075.20 88888.00 2008-09-16 09:12:20.375 260 12719.65 2.30 55075.20 88888.00 2008-09-16 09:12:20.500 260 12719.67 2.33 55075.22 88888.00 2008-09-16 09:12:20.625 260 12719.67 2.35 55075.22 88888.00 2008-09-16 09:12:20.750 260 12719.62 2.35 55075.20 88888.00 2008-09-16 09:12:20.875 260 12719.58 2.38 55075.22 88888.00 2008-09-16 09:12:21.000 260 12719.65 2.38 55075.22 88888.00 2008-09-16 09:12:21.125 260 12719.67 2.35 55075.22 88888.00 2008-09-16 09:12:21.250 260 12719.58 2.27 55075.20 88888.00 2008-09-16 09:12:21.375 260 12719.55 2.27 55075.22 88888.00 2008-09-16 09:12:21.500 260 12719.58 2.33 55075.18 88888.00 2008-09-16 09:12:21.625 260 12719.58 2.33 55075.20 88888.00 2008-09-16 09:12:21.750 260 12719.60 2.30 55075.22 88888.00 2008-09-16 09:12:21.875 260 12719.58 2.35 55075.25 88888.00 2008-09-16 09:12:22.000 260 12719.60 2.35 55075.28 88888.00 2008-09-16 09:12:22.125 260 12719.62 2.33 55075.25 88888.00 2008-09-16 09:12:22.250 260 12719.62 2.33 55075.22 88888.00 2008-09-16 09:12:22.375 260 12719.65 2.33 55075.20 88888.00 2008-09-16 09:12:22.500 260 12719.62 2.33 55075.20 88888.00 2008-09-16 09:12:22.625 260 12719.60 2.33 55075.25 88888.00 2008-09-16 09:12:22.750 260 12719.62 2.35 55075.25 88888.00 2008-09-16 09:12:22.875 260 12719.58 2.33 55075.22 88888.00 2008-09-16 09:12:23.000 260 12719.55 2.27 55075.22 88888.00 2008-09-16 09:12:23.125 260 12719.58 2.27 55075.25 88888.00 2008-09-16 09:12:23.250 260 12719.52 2.33 55075.25 88888.00 2008-09-16 09:12:23.375 260 12719.58 2.33 55075.25 88888.00 2008-09-16 09:12:23.500 260 12719.60 2.30 55075.25 88888.00 2008-09-16 09:12:23.625 260 12719.65 2.30 55075.28 88888.00 2008-09-16 09:12:23.750 260 12719.60 2.33 55075.28 88888.00 2008-09-16 09:12:23.875 260 12719.58 2.30 55075.22 88888.00 2008-09-16 09:12:24.000 260 12719.58 2.27 55075.20 88888.00 2008-09-16 09:12:24.125 260 12719.62 2.30 55075.20 88888.00 2008-09-16 09:12:24.250 260 12719.62 2.30 55075.28 88888.00 2008-09-16 09:12:24.375 260 12719.67 2.30 55075.25 88888.00 2008-09-16 09:12:24.500 260 12719.60 2.20 55075.25 88888.00 2008-09-16 09:12:24.625 260 12719.58 2.20 55075.22 88888.00 2008-09-16 09:12:24.750 260 12719.55 2.25 55075.25 88888.00 2008-09-16 09:12:24.875 260 12719.55 2.30 55075.28 88888.00 2008-09-16 09:12:25.000 260 12719.52 2.23 55075.25 88888.00 2008-09-16 09:12:25.125 260 12719.52 2.17 55075.25 88888.00 2008-09-16 09:12:25.250 260 12719.45 2.17 55075.25 88888.00 2008-09-16 09:12:25.375 260 12719.45 2.20 55075.28 88888.00 2008-09-16 09:12:25.500 260 12719.48 2.25 55075.30 88888.00 2008-09-16 09:12:25.625 260 12719.55 2.30 55075.30 88888.00 2008-09-16 09:12:25.750 260 12719.60 2.30 55075.28 88888.00 2008-09-16 09:12:25.875 260 12719.52 2.23 55075.25 88888.00 2008-09-16 09:12:26.000 260 12719.55 2.20 55075.22 88888.00 2008-09-16 09:12:26.125 260 12719.58 2.25 55075.28 88888.00 2008-09-16 09:12:26.250 260 12719.60 2.23 55075.28 88888.00 2008-09-16 09:12:26.375 260 12719.65 2.25 55075.22 88888.00 2008-09-16 09:12:26.500 260 12719.62 2.23 55075.22 88888.00 2008-09-16 09:12:26.625 260 12719.65 2.23 55075.22 88888.00 2008-09-16 09:12:26.750 260 12719.70 2.15 55075.20 88888.00 2008-09-16 09:12:26.875 260 12719.70 2.15 55075.22 88888.00 2008-09-16 09:12:27.000 260 12719.73 2.17 55075.25 88888.00 2008-09-16 09:12:27.125 260 12719.70 2.15 55075.25 88888.00 2008-09-16 09:12:27.250 260 12719.75 2.15 55075.25 88888.00 2008-09-16 09:12:27.375 260 12719.73 2.17 55075.20 88888.00 2008-09-16 09:12:27.500 260 12719.73 2.17 55075.18 88888.00 2008-09-16 09:12:27.625 260 12719.80 2.17 55075.20 88888.00 2008-09-16 09:12:27.750 260 12719.83 2.12 55075.20 88888.00 2008-09-16 09:12:27.875 260 12719.88 2.15 55075.20 88888.00 2008-09-16 09:12:28.000 260 12719.92 2.17 55075.20 88888.00 2008-09-16 09:12:28.125 260 12719.88 2.15 55075.20 88888.00 2008-09-16 09:12:28.250 260 12719.88 2.15 55075.22 88888.00 2008-09-16 09:12:28.375 260 12719.88 2.17 55075.20 88888.00 2008-09-16 09:12:28.500 260 12719.90 2.23 55075.20 88888.00 2008-09-16 09:12:28.625 260 12719.88 2.23 55075.18 88888.00 2008-09-16 09:12:28.750 260 12719.88 2.23 55075.18 88888.00 2008-09-16 09:12:28.875 260 12719.88 2.15 55075.20 88888.00 2008-09-16 09:12:29.000 260 12719.85 2.12 55075.18 88888.00 2008-09-16 09:12:29.125 260 12719.92 2.20 55075.22 88888.00 2008-09-16 09:12:29.250 260 12719.98 2.25 55075.25 88888.00 2008-09-16 09:12:29.375 260 12719.95 2.23 55075.20 88888.00 2008-09-16 09:12:29.500 260 12719.88 2.27 55075.20 88888.00 2008-09-16 09:12:29.625 260 12719.88 2.23 55075.20 88888.00 2008-09-16 09:12:29.750 260 12719.98 2.17 55075.18 88888.00 2008-09-16 09:12:29.875 260 12719.98 2.10 55075.18 88888.00 2008-09-16 09:12:30.000 260 12720.02 2.17 55075.15 88888.00 2008-09-16 09:12:30.125 260 12720.08 2.23 55075.15 88888.00 2008-09-16 09:12:30.250 260 12720.02 2.23 55075.12 88888.00 2008-09-16 09:12:30.375 260 12720.00 2.23 55075.12 88888.00 2008-09-16 09:12:30.500 260 12720.05 2.27 55075.15 88888.00 2008-09-16 09:12:30.625 260 12720.08 2.25 55075.18 88888.00 2008-09-16 09:12:30.750 260 12720.15 2.27 55075.18 88888.00 2008-09-16 09:12:30.875 260 12720.17 2.27 55075.18 88888.00 2008-09-16 09:12:31.000 260 12720.23 2.25 55075.15 88888.00 2008-09-16 09:12:31.125 260 12720.17 2.25 55075.12 88888.00 2008-09-16 09:12:31.250 260 12720.10 2.23 55075.18 88888.00 2008-09-16 09:12:31.375 260 12720.17 2.27 55075.18 88888.00 2008-09-16 09:12:31.500 260 12720.15 2.25 55075.15 88888.00 2008-09-16 09:12:31.625 260 12720.23 2.23 55075.07 88888.00 2008-09-16 09:12:31.750 260 12720.30 2.30 55075.10 88888.00 2008-09-16 09:12:31.875 260 12720.27 2.33 55075.10 88888.00 2008-09-16 09:12:32.000 260 12720.30 2.30 55075.10 88888.00 2008-09-16 09:12:32.125 260 12720.25 2.27 55075.12 88888.00 2008-09-16 09:12:32.250 260 12720.25 2.33 55075.18 88888.00 2008-09-16 09:12:32.375 260 12720.30 2.33 55075.18 88888.00 2008-09-16 09:12:32.500 260 12720.23 2.33 55075.12 88888.00 2008-09-16 09:12:32.625 260 12720.20 2.33 55075.12 88888.00 2008-09-16 09:12:32.750 260 12720.30 2.40 55075.10 88888.00 2008-09-16 09:12:32.875 260 12720.42 2.40 55075.12 88888.00 2008-09-16 09:12:33.000 260 12720.42 2.35 55075.12 88888.00 2008-09-16 09:12:33.125 260 12720.42 2.35 55075.12 88888.00 2008-09-16 09:12:33.250 260 12720.42 2.35 55075.07 88888.00 2008-09-16 09:12:33.375 260 12720.42 2.35 55075.05 88888.00 2008-09-16 09:12:33.500 260 12720.48 2.40 55075.05 88888.00 2008-09-16 09:12:33.625 260 12720.48 2.40 55075.05 88888.00 2008-09-16 09:12:33.750 260 12720.50 2.45 55075.05 88888.00 2008-09-16 09:12:33.875 260 12720.52 2.45 55075.10 88888.00 2008-09-16 09:12:34.000 260 12720.50 2.42 55075.10 88888.00 2008-09-16 09:12:34.125 260 12720.55 2.45 55075.10 88888.00 2008-09-16 09:12:34.250 260 12720.58 2.42 55075.07 88888.00 2008-09-16 09:12:34.375 260 12720.60 2.48 55075.07 88888.00 2008-09-16 09:12:34.500 260 12720.62 2.55 55075.07 88888.00 2008-09-16 09:12:34.625 260 12720.67 2.52 55075.05 88888.00 2008-09-16 09:12:34.750 260 12720.73 2.50 55075.05 88888.00 2008-09-16 09:12:34.875 260 12720.73 2.45 55075.03 88888.00 2008-09-16 09:12:35.000 260 12720.73 2.50 55075.00 88888.00 2008-09-16 09:12:35.125 260 12720.75 2.55 55075.03 88888.00 2008-09-16 09:12:35.250 260 12720.75 2.55 55075.00 88888.00 2008-09-16 09:12:35.375 260 12720.77 2.58 55075.00 88888.00 2008-09-16 09:12:35.500 260 12720.77 2.55 55075.00 88888.00 2008-09-16 09:12:35.625 260 12720.77 2.58 55075.00 88888.00 2008-09-16 09:12:35.750 260 12720.83 2.62 55075.00 88888.00 2008-09-16 09:12:35.875 260 12720.98 2.65 55075.00 88888.00 2008-09-16 09:12:36.000 260 12720.98 2.62 55074.95 88888.00 2008-09-16 09:12:36.125 260 12720.98 2.67 55075.00 88888.00 2008-09-16 09:12:36.250 260 12721.05 2.62 55074.95 88888.00 2008-09-16 09:12:36.375 260 12721.08 2.60 55074.97 88888.00 2008-09-16 09:12:36.500 260 12721.08 2.62 55075.00 88888.00 2008-09-16 09:12:36.625 260 12721.02 2.65 55074.97 88888.00 2008-09-16 09:12:36.750 260 12721.02 2.65 55074.97 88888.00 2008-09-16 09:12:36.875 260 12721.05 2.65 55074.97 88888.00 2008-09-16 09:12:37.000 260 12721.10 2.65 55074.97 88888.00 2008-09-16 09:12:37.125 260 12721.12 2.73 55075.00 88888.00 2008-09-16 09:12:37.250 260 12721.12 2.70 55075.00 88888.00 2008-09-16 09:12:37.375 260 12721.20 2.73 55074.97 88888.00 2008-09-16 09:12:37.500 260 12721.25 2.73 55075.00 88888.00 2008-09-16 09:12:37.625 260 12721.27 2.80 55075.00 88888.00 2008-09-16 09:12:37.750 260 12721.27 2.77 55075.00 88888.00 2008-09-16 09:12:37.875 260 12721.30 2.73 55075.00 88888.00 2008-09-16 09:12:38.000 260 12721.30 2.70 55075.00 88888.00 2008-09-16 09:12:38.125 260 12721.27 2.67 55075.03 88888.00 2008-09-16 09:12:38.250 260 12721.27 2.67 55075.03 88888.00 2008-09-16 09:12:38.375 260 12721.33 2.67 55075.03 88888.00 2008-09-16 09:12:38.500 260 12721.33 2.73 55075.05 88888.00 2008-09-16 09:12:38.625 260 12721.33 2.75 55075.03 88888.00 2008-09-16 09:12:38.750 260 12721.33 2.70 55075.07 88888.00 2008-09-16 09:12:38.875 260 12721.30 2.65 55075.03 88888.00 2008-09-16 09:12:39.000 260 12721.35 2.70 55075.05 88888.00 2008-09-16 09:12:39.125 260 12721.40 2.73 55075.05 88888.00 2008-09-16 09:12:39.250 260 12721.40 2.70 55075.03 88888.00 2008-09-16 09:12:39.375 260 12721.45 2.70 55075.00 88888.00 2008-09-16 09:12:39.500 260 12721.45 2.67 55075.00 88888.00 2008-09-16 09:12:39.625 260 12721.48 2.70 55075.00 88888.00 2008-09-16 09:12:39.750 260 12721.48 2.67 55074.97 88888.00 2008-09-16 09:12:39.875 260 12721.48 2.67 55075.00 88888.00 2008-09-16 09:12:40.000 260 12721.48 2.67 55075.03 88888.00 2008-09-16 09:12:40.125 260 12721.50 2.67 55075.00 88888.00 2008-09-16 09:12:40.250 260 12721.45 2.62 55075.03 88888.00 2008-09-16 09:12:40.375 260 12721.42 2.70 55075.00 88888.00 2008-09-16 09:12:40.500 260 12721.40 2.65 55075.00 88888.00 2008-09-16 09:12:40.625 260 12721.50 2.60 55074.97 88888.00 2008-09-16 09:12:40.750 260 12721.58 2.70 55075.00 88888.00 2008-09-16 09:12:40.875 260 12721.65 2.70 55075.00 88888.00 2008-09-16 09:12:41.000 260 12721.60 2.65 55075.00 88888.00 2008-09-16 09:12:41.125 260 12721.62 2.67 55075.03 88888.00 2008-09-16 09:12:41.250 260 12721.65 2.67 55075.05 88888.00 2008-09-16 09:12:41.375 260 12721.65 2.73 55075.05 88888.00 2008-09-16 09:12:41.500 260 12721.65 2.70 55075.03 88888.00 2008-09-16 09:12:41.625 260 12721.67 2.67 55075.05 88888.00 2008-09-16 09:12:41.750 260 12721.67 2.70 55075.05 88888.00 2008-09-16 09:12:41.875 260 12721.73 2.65 55075.03 88888.00 2008-09-16 09:12:42.000 260 12721.70 2.67 55075.03 88888.00 2008-09-16 09:12:42.125 260 12721.67 2.67 55075.05 88888.00 2008-09-16 09:12:42.250 260 12721.70 2.70 55075.07 88888.00 2008-09-16 09:12:42.375 260 12721.80 2.73 55075.05 88888.00 2008-09-16 09:12:42.500 260 12721.80 2.75 55075.03 88888.00 2008-09-16 09:12:42.625 260 12721.92 2.75 55075.05 88888.00 2008-09-16 09:12:42.750 260 12721.92 2.75 55075.05 88888.00 2008-09-16 09:12:42.875 260 12721.88 2.75 55075.03 88888.00 2008-09-16 09:12:43.000 260 12721.88 2.80 55075.05 88888.00 2008-09-16 09:12:43.125 260 12721.88 2.80 55075.05 88888.00 2008-09-16 09:12:43.250 260 12721.92 2.75 55075.03 88888.00 2008-09-16 09:12:43.375 260 12721.98 2.75 55075.03 88888.00 2008-09-16 09:12:43.500 260 12722.08 2.77 55075.03 88888.00 2008-09-16 09:12:43.625 260 12722.10 2.77 55075.05 88888.00 2008-09-16 09:12:43.750 260 12722.15 2.80 55075.03 88888.00 2008-09-16 09:12:43.875 260 12722.12 2.80 55075.03 88888.00 2008-09-16 09:12:44.000 260 12722.12 2.80 55075.05 88888.00 2008-09-16 09:12:44.125 260 12722.12 2.77 55075.03 88888.00 2008-09-16 09:12:44.250 260 12722.20 2.80 55075.10 88888.00 2008-09-16 09:12:44.375 260 12722.25 2.77 55075.10 88888.00 2008-09-16 09:12:44.500 260 12722.25 2.80 55075.12 88888.00 2008-09-16 09:12:44.625 260 12722.27 2.92 55075.12 88888.00 2008-09-16 09:12:44.750 260 12722.33 2.92 55075.07 88888.00 2008-09-16 09:12:44.875 260 12722.33 2.90 55075.10 88888.00 2008-09-16 09:12:45.000 260 12722.35 2.88 55075.05 88888.00 2008-09-16 09:12:45.125 260 12722.40 2.85 55075.03 88888.00 2008-09-16 09:12:45.250 260 12722.42 2.88 55075.05 88888.00 2008-09-16 09:12:45.375 260 12722.35 2.88 55075.03 88888.00 2008-09-16 09:12:45.500 260 12722.38 2.88 55075.03 88888.00 2008-09-16 09:12:45.625 260 12722.48 2.95 55075.03 88888.00 2008-09-16 09:12:45.750 260 12722.50 2.95 55075.03 88888.00 2008-09-16 09:12:45.875 260 12722.50 2.88 55075.03 88888.00 2008-09-16 09:12:46.000 260 12722.48 2.90 55075.03 88888.00 2008-09-16 09:12:46.125 260 12722.52 2.95 55075.05 88888.00 2008-09-16 09:12:46.250 260 12722.58 2.98 55075.10 88888.00 2008-09-16 09:12:46.375 260 12722.58 3.02 55075.12 88888.00 2008-09-16 09:12:46.500 260 12722.58 3.02 55075.12 88888.00 2008-09-16 09:12:46.625 260 12722.60 3.00 55075.12 88888.00 2008-09-16 09:12:46.750 260 12722.60 3.02 55075.10 88888.00 2008-09-16 09:12:46.875 260 12722.55 3.02 55075.10 88888.00 2008-09-16 09:12:47.000 260 12722.60 3.02 55075.10 88888.00 2008-09-16 09:12:47.125 260 12722.65 3.02 55075.12 88888.00 2008-09-16 09:12:47.250 260 12722.65 3.00 55075.12 88888.00 2008-09-16 09:12:47.375 260 12722.70 3.02 55075.15 88888.00 2008-09-16 09:12:47.500 260 12722.65 2.95 55075.18 88888.00 2008-09-16 09:12:47.625 260 12722.62 2.98 55075.15 88888.00 2008-09-16 09:12:47.750 260 12722.67 3.05 55075.12 88888.00 2008-09-16 09:12:47.875 260 12722.77 3.12 55075.18 88888.00 2008-09-16 09:12:48.000 260 12722.77 3.12 55075.18 88888.00 2008-09-16 09:12:48.125 260 12722.80 3.10 55075.15 88888.00 2008-09-16 09:12:48.250 260 12722.80 3.05 55075.12 88888.00 2008-09-16 09:12:48.375 260 12722.83 3.05 55075.12 88888.00 2008-09-16 09:12:48.500 260 12722.85 3.12 55075.12 88888.00 2008-09-16 09:12:48.625 260 12722.88 3.15 55075.12 88888.00 2008-09-16 09:12:48.750 260 12722.95 3.15 55075.12 88888.00 2008-09-16 09:12:48.875 260 12722.92 3.10 55075.12 88888.00 2008-09-16 09:12:49.000 260 12722.88 3.08 55075.12 88888.00 2008-09-16 09:12:49.125 260 12722.90 3.12 55075.15 88888.00 2008-09-16 09:12:49.250 260 12722.92 3.10 55075.15 88888.00 2008-09-16 09:12:49.375 260 12723.02 3.17 55075.18 88888.00 2008-09-16 09:12:49.500 260 12723.08 3.20 55075.18 88888.00 2008-09-16 09:12:49.625 260 12723.05 3.12 55075.18 88888.00 2008-09-16 09:12:49.750 260 12723.05 3.12 55075.15 88888.00 2008-09-16 09:12:49.875 260 12723.08 3.15 55075.15 88888.00 2008-09-16 09:12:50.000 260 12723.05 3.15 55075.15 88888.00 2008-09-16 09:12:50.125 260 12722.98 3.15 55075.18 88888.00 2008-09-16 09:12:50.250 260 12722.88 3.12 55075.15 88888.00 2008-09-16 09:12:50.375 260 12723.00 3.15 55075.15 88888.00 2008-09-16 09:12:50.500 260 12723.10 3.17 55075.18 88888.00 2008-09-16 09:12:50.625 260 12723.23 3.20 55075.15 88888.00 2008-09-16 09:12:50.750 260 12723.20 3.23 55075.20 88888.00 2008-09-16 09:12:50.875 260 12723.15 3.25 55075.20 88888.00 2008-09-16 09:12:51.000 260 12723.17 3.27 55075.20 88888.00 2008-09-16 09:12:51.125 260 12723.23 3.23 55075.22 88888.00 2008-09-16 09:12:51.250 260 12723.15 3.23 55075.22 88888.00 2008-09-16 09:12:51.375 260 12723.15 3.25 55075.20 88888.00 2008-09-16 09:12:51.500 260 12723.23 3.25 55075.20 88888.00 2008-09-16 09:12:51.625 260 12723.30 3.25 55075.20 88888.00 2008-09-16 09:12:51.750 260 12723.27 3.25 55075.18 88888.00 2008-09-16 09:12:51.875 260 12723.27 3.23 55075.20 88888.00 2008-09-16 09:12:52.000 260 12723.27 3.23 55075.18 88888.00 2008-09-16 09:12:52.125 260 12723.27 3.23 55075.18 88888.00 2008-09-16 09:12:52.250 260 12723.27 3.25 55075.20 88888.00 2008-09-16 09:12:52.375 260 12723.38 3.33 55075.22 88888.00 2008-09-16 09:12:52.500 260 12723.38 3.30 55075.25 88888.00 2008-09-16 09:12:52.625 260 12723.35 3.27 55075.28 88888.00 2008-09-16 09:12:52.750 260 12723.33 3.33 55075.28 88888.00 2008-09-16 09:12:52.875 260 12723.27 3.27 55075.25 88888.00 2008-09-16 09:12:53.000 260 12723.33 3.25 55075.25 88888.00 2008-09-16 09:12:53.125 260 12723.42 3.23 55075.28 88888.00 2008-09-16 09:12:53.250 260 12723.33 3.25 55075.32 88888.00 2008-09-16 09:12:53.375 260 12723.30 3.25 55075.30 88888.00 2008-09-16 09:12:53.500 260 12723.35 3.25 55075.30 88888.00 2008-09-16 09:12:53.625 260 12723.33 3.25 55075.30 88888.00 2008-09-16 09:12:53.750 260 12723.33 3.27 55075.32 88888.00 2008-09-16 09:12:53.875 260 12723.38 3.33 55075.35 88888.00 2008-09-16 09:12:54.000 260 12723.40 3.35 55075.32 88888.00 2008-09-16 09:12:54.125 260 12723.42 3.35 55075.35 88888.00 2008-09-16 09:12:54.250 260 12723.45 3.30 55075.35 88888.00 2008-09-16 09:12:54.375 260 12723.50 3.27 55075.35 88888.00 2008-09-16 09:12:54.500 260 12723.52 3.27 55075.35 88888.00 2008-09-16 09:12:54.625 260 12723.48 3.27 55075.32 88888.00 2008-09-16 09:12:54.750 260 12723.45 3.33 55075.32 88888.00 2008-09-16 09:12:54.875 260 12723.48 3.30 55075.35 88888.00 2008-09-16 09:12:55.000 260 12723.55 3.33 55075.38 88888.00 2008-09-16 09:12:55.125 260 12723.45 3.33 55075.38 88888.00 2008-09-16 09:12:55.250 260 12723.38 3.27 55075.35 88888.00 2008-09-16 09:12:55.375 260 12723.38 3.25 55075.35 88888.00 2008-09-16 09:12:55.500 260 12723.48 3.30 55075.40 88888.00 2008-09-16 09:12:55.625 260 12723.60 3.35 55075.43 88888.00 2008-09-16 09:12:55.750 260 12723.55 3.35 55075.43 88888.00 2008-09-16 09:12:55.875 260 12723.48 3.33 55075.40 88888.00 2008-09-16 09:12:56.000 260 12723.50 3.35 55075.43 88888.00 2008-09-16 09:12:56.125 260 12723.48 3.42 55075.50 88888.00 2008-09-16 09:12:56.250 260 12723.42 3.35 55075.50 88888.00 2008-09-16 09:12:56.375 260 12723.42 3.33 55075.50 88888.00 2008-09-16 09:12:56.500 260 12723.45 3.33 55075.53 88888.00 2008-09-16 09:12:56.625 260 12723.42 3.33 55075.50 88888.00 2008-09-16 09:12:56.750 260 12723.42 3.35 55075.50 88888.00 2008-09-16 09:12:56.875 260 12723.38 3.30 55075.50 88888.00 2008-09-16 09:12:57.000 260 12723.33 3.33 55075.50 88888.00 2008-09-16 09:12:57.125 260 12723.38 3.38 55075.55 88888.00 2008-09-16 09:12:57.250 260 12723.38 3.35 55075.55 88888.00 2008-09-16 09:12:57.375 260 12723.33 3.33 55075.55 88888.00 2008-09-16 09:12:57.500 260 12723.30 3.35 55075.55 88888.00 2008-09-16 09:12:57.625 260 12723.38 3.38 55075.57 88888.00 2008-09-16 09:12:57.750 260 12723.42 3.40 55075.57 88888.00 2008-09-16 09:12:57.875 260 12723.45 3.38 55075.62 88888.00 2008-09-16 09:12:58.000 260 12723.42 3.35 55075.60 88888.00 2008-09-16 09:12:58.125 260 12723.42 3.35 55075.62 88888.00 2008-09-16 09:12:58.250 260 12723.42 3.30 55075.65 88888.00 2008-09-16 09:12:58.375 260 12723.48 3.25 55075.65 88888.00 2008-09-16 09:12:58.500 260 12723.45 3.30 55075.62 88888.00 2008-09-16 09:12:58.625 260 12723.45 3.33 55075.65 88888.00 2008-09-16 09:12:58.750 260 12723.48 3.33 55075.65 88888.00 2008-09-16 09:12:58.875 260 12723.52 3.35 55075.68 88888.00 2008-09-16 09:12:59.000 260 12723.58 3.38 55075.72 88888.00 2008-09-16 09:12:59.125 260 12723.50 3.38 55075.72 88888.00 2008-09-16 09:12:59.250 260 12723.48 3.33 55075.72 88888.00 2008-09-16 09:12:59.375 260 12723.55 3.33 55075.70 88888.00 2008-09-16 09:12:59.500 260 12723.52 3.30 55075.65 88888.00 2008-09-16 09:12:59.625 260 12723.48 3.33 55075.70 88888.00 2008-09-16 09:12:59.750 260 12723.50 3.40 55075.72 88888.00 2008-09-16 09:12:59.875 260 12723.42 3.40 55075.78 88888.00 2008-09-16 09:13:00.000 260 12723.45 3.38 55075.75 88888.00 2008-09-16 09:13:00.125 260 12723.45 3.33 55075.75 88888.00 2008-09-16 09:13:00.250 260 12723.40 3.30 55075.72 88888.00 2008-09-16 09:13:00.375 260 12723.40 3.33 55075.75 88888.00 2008-09-16 09:13:00.500 260 12723.35 3.33 55075.72 88888.00 2008-09-16 09:13:00.625 260 12723.33 3.38 55075.78 88888.00 2008-09-16 09:13:00.750 260 12723.33 3.38 55075.75 88888.00 2008-09-16 09:13:00.875 260 12723.40 3.38 55075.80 88888.00 2008-09-16 09:13:01.000 260 12723.42 3.35 55075.80 88888.00 2008-09-16 09:13:01.125 260 12723.40 3.38 55075.85 88888.00 2008-09-16 09:13:01.250 260 12723.42 3.40 55075.82 88888.00 2008-09-16 09:13:01.375 260 12723.40 3.40 55075.85 88888.00 2008-09-16 09:13:01.500 260 12723.38 3.35 55075.82 88888.00 2008-09-16 09:13:01.625 260 12723.33 3.33 55075.80 88888.00 2008-09-16 09:13:01.750 260 12723.35 3.38 55075.82 88888.00 2008-09-16 09:13:01.875 260 12723.42 3.45 55075.88 88888.00 2008-09-16 09:13:02.000 260 12723.42 3.45 55075.85 88888.00 2008-09-16 09:13:02.125 260 12723.35 3.38 55075.88 88888.00 2008-09-16 09:13:02.250 260 12723.42 3.35 55075.93 88888.00 2008-09-16 09:13:02.375 260 12723.45 3.45 55075.95 88888.00 2008-09-16 09:13:02.500 260 12723.42 3.48 55075.93 88888.00 2008-09-16 09:13:02.625 260 12723.50 3.48 55075.93 88888.00 2008-09-16 09:13:02.750 260 12723.58 3.48 55075.93 88888.00 2008-09-16 09:13:02.875 260 12723.48 3.48 55075.93 88888.00 2008-09-16 09:13:03.000 260 12723.40 3.40 55075.93 88888.00 2008-09-16 09:13:03.125 260 12723.42 3.45 55075.95 88888.00 2008-09-16 09:13:03.250 260 12723.45 3.45 55075.97 88888.00 2008-09-16 09:13:03.375 260 12723.42 3.45 55075.95 88888.00 2008-09-16 09:13:03.500 260 12723.42 3.50 55075.97 88888.00 2008-09-16 09:13:03.625 260 12723.42 3.48 55075.97 88888.00 2008-09-16 09:13:03.750 260 12723.45 3.48 55075.97 88888.00 2008-09-16 09:13:03.875 260 12723.40 3.45 55075.97 88888.00 2008-09-16 09:13:04.000 260 12723.42 3.45 55075.95 88888.00 2008-09-16 09:13:04.125 260 12723.38 3.42 55075.95 88888.00 2008-09-16 09:13:04.250 260 12723.38 3.42 55075.97 88888.00 2008-09-16 09:13:04.375 260 12723.40 3.45 55075.97 88888.00 2008-09-16 09:13:04.500 260 12723.45 3.52 55075.97 88888.00 2008-09-16 09:13:04.625 260 12723.50 3.52 55076.00 88888.00 2008-09-16 09:13:04.750 260 12723.50 3.48 55076.00 88888.00 2008-09-16 09:13:04.875 260 12723.48 3.48 55076.03 88888.00 2008-09-16 09:13:05.000 260 12723.42 3.52 55076.03 88888.00 2008-09-16 09:13:05.125 260 12723.38 3.55 55076.03 88888.00 2008-09-16 09:13:05.250 260 12723.40 3.45 55076.00 88888.00 2008-09-16 09:13:05.375 260 12723.48 3.48 55076.03 88888.00 2008-09-16 09:13:05.500 260 12723.58 3.50 55076.05 88888.00 2008-09-16 09:13:05.625 260 12723.60 3.52 55076.05 88888.00 2008-09-16 09:13:05.750 260 12723.50 3.48 55076.05 88888.00 2008-09-16 09:13:05.875 260 12723.52 3.48 55076.05 88888.00 2008-09-16 09:13:06.000 260 12723.55 3.52 55076.03 88888.00 2008-09-16 09:13:06.125 260 12723.50 3.48 55076.05 88888.00 2008-09-16 09:13:06.250 260 12723.50 3.42 55076.07 88888.00 2008-09-16 09:13:06.375 260 12723.48 3.42 55076.10 88888.00 2008-09-16 09:13:06.500 260 12723.50 3.50 55076.10 88888.00 2008-09-16 09:13:06.625 260 12723.48 3.48 55076.10 88888.00 2008-09-16 09:13:06.750 260 12723.40 3.50 55076.07 88888.00 2008-09-16 09:13:06.875 260 12723.38 3.50 55076.10 88888.00 2008-09-16 09:13:07.000 260 12723.42 3.50 55076.12 88888.00 2008-09-16 09:13:07.125 260 12723.48 3.50 55076.12 88888.00 2008-09-16 09:13:07.250 260 12723.50 3.52 55076.18 88888.00 2008-09-16 09:13:07.375 260 12723.55 3.55 55076.15 88888.00 2008-09-16 09:13:07.500 260 12723.58 3.52 55076.15 88888.00 2008-09-16 09:13:07.625 260 12723.55 3.52 55076.20 88888.00 2008-09-16 09:13:07.750 260 12723.52 3.55 55076.20 88888.00 2008-09-16 09:13:07.875 260 12723.52 3.60 55076.18 88888.00 2008-09-16 09:13:08.000 260 12723.48 3.55 55076.18 88888.00 2008-09-16 09:13:08.125 260 12723.45 3.52 55076.18 88888.00 2008-09-16 09:13:08.250 260 12723.40 3.52 55076.20 88888.00 2008-09-16 09:13:08.375 260 12723.38 3.55 55076.22 88888.00 2008-09-16 09:13:08.500 260 12723.40 3.55 55076.22 88888.00 2008-09-16 09:13:08.625 260 12723.42 3.52 55076.22 88888.00 2008-09-16 09:13:08.750 260 12723.40 3.52 55076.22 88888.00 2008-09-16 09:13:08.875 260 12723.40 3.55 55076.22 88888.00 2008-09-16 09:13:09.000 260 12723.40 3.55 55076.25 88888.00 2008-09-16 09:13:09.125 260 12723.40 3.58 55076.25 88888.00 2008-09-16 09:13:09.250 260 12723.30 3.58 55076.28 88888.00 2008-09-16 09:13:09.375 260 12723.25 3.55 55076.28 88888.00 2008-09-16 09:13:09.500 260 12723.25 3.58 55076.25 88888.00 2008-09-16 09:13:09.625 260 12723.33 3.58 55076.30 88888.00 2008-09-16 09:13:09.750 260 12723.38 3.60 55076.30 88888.00 2008-09-16 09:13:09.875 260 12723.33 3.60 55076.32 88888.00 2008-09-16 09:13:10.000 260 12723.35 3.60 55076.32 88888.00 2008-09-16 09:13:10.125 260 12723.38 3.58 55076.32 88888.00 2008-09-16 09:13:10.250 260 12723.40 3.52 55076.32 88888.00 2008-09-16 09:13:10.375 260 12723.40 3.55 55076.32 88888.00 2008-09-16 09:13:10.500 260 12723.38 3.58 55076.35 88888.00 2008-09-16 09:13:10.625 260 12723.33 3.60 55076.38 88888.00 2008-09-16 09:13:10.750 260 12723.27 3.60 55076.38 88888.00 2008-09-16 09:13:10.875 260 12723.33 3.55 55076.35 88888.00 2008-09-16 09:13:11.000 260 12723.35 3.55 55076.38 88888.00 2008-09-16 09:13:11.125 260 12723.33 3.58 55076.38 88888.00 2008-09-16 09:13:11.250 260 12723.35 3.55 55076.40 88888.00 2008-09-16 09:13:11.375 260 12723.38 3.55 55076.43 88888.00 2008-09-16 09:13:11.500 260 12723.35 3.52 55076.40 88888.00 2008-09-16 09:13:11.625 260 12723.35 3.48 55076.38 88888.00 2008-09-16 09:13:11.750 260 12723.35 3.50 55076.43 88888.00 2008-09-16 09:13:11.875 260 12723.33 3.50 55076.38 88888.00 2008-09-16 09:13:12.000 260 12723.35 3.52 55076.38 88888.00 2008-09-16 09:13:12.125 260 12723.35 3.50 55076.43 88888.00 2008-09-16 09:13:12.250 260 12723.30 3.55 55076.43 88888.00 2008-09-16 09:13:12.375 260 12723.33 3.58 55076.47 88888.00 2008-09-16 09:13:12.500 260 12723.35 3.60 55076.45 88888.00 2008-09-16 09:13:12.625 260 12723.38 3.58 55076.47 88888.00 2008-09-16 09:13:12.750 260 12723.45 3.52 55076.45 88888.00 2008-09-16 09:13:12.875 260 12723.40 3.50 55076.45 88888.00 2008-09-16 09:13:13.000 260 12723.38 3.55 55076.47 88888.00 2008-09-16 09:13:13.125 260 12723.35 3.58 55076.50 88888.00 2008-09-16 09:13:13.250 260 12723.35 3.50 55076.47 88888.00 2008-09-16 09:13:13.375 260 12723.35 3.48 55076.47 88888.00 2008-09-16 09:13:13.500 260 12723.42 3.52 55076.50 88888.00 2008-09-16 09:13:13.625 260 12723.48 3.55 55076.50 88888.00 2008-09-16 09:13:13.750 260 12723.48 3.50 55076.53 88888.00 2008-09-16 09:13:13.875 260 12723.50 3.52 55076.55 88888.00 2008-09-16 09:13:14.000 260 12723.42 3.50 55076.53 88888.00 2008-09-16 09:13:14.125 260 12723.40 3.52 55076.55 88888.00 2008-09-16 09:13:14.250 260 12723.33 3.55 55076.57 88888.00 2008-09-16 09:13:14.375 260 12723.33 3.58 55076.57 88888.00 2008-09-16 09:13:14.500 260 12723.40 3.58 55076.57 88888.00 2008-09-16 09:13:14.625 260 12723.40 3.58 55076.60 88888.00 2008-09-16 09:13:14.750 260 12723.40 3.58 55076.60 88888.00 2008-09-16 09:13:14.875 260 12723.45 3.60 55076.57 88888.00 2008-09-16 09:13:15.000 260 12723.42 3.58 55076.60 88888.00 2008-09-16 09:13:15.125 260 12723.35 3.55 55076.57 88888.00 2008-09-16 09:13:15.250 260 12723.35 3.55 55076.60 88888.00 2008-09-16 09:13:15.375 260 12723.40 3.58 55076.60 88888.00 2008-09-16 09:13:15.500 260 12723.42 3.60 55076.57 88888.00 2008-09-16 09:13:15.625 260 12723.42 3.58 55076.55 88888.00 2008-09-16 09:13:15.750 260 12723.38 3.55 55076.55 88888.00 2008-09-16 09:13:15.875 260 12723.35 3.52 55076.60 88888.00 2008-09-16 09:13:16.000 260 12723.40 3.60 55076.62 88888.00 2008-09-16 09:13:16.125 260 12723.42 3.62 55076.65 88888.00 2008-09-16 09:13:16.250 260 12723.40 3.60 55076.65 88888.00 2008-09-16 09:13:16.375 260 12723.42 3.60 55076.62 88888.00 2008-09-16 09:13:16.500 260 12723.48 3.52 55076.62 88888.00 2008-09-16 09:13:16.625 260 12723.48 3.58 55076.68 88888.00 2008-09-16 09:13:16.750 260 12723.48 3.62 55076.70 88888.00 2008-09-16 09:13:16.875 260 12723.45 3.60 55076.70 88888.00 2008-09-16 09:13:17.000 260 12723.50 3.65 55076.68 88888.00 2008-09-16 09:13:17.125 260 12723.55 3.65 55076.68 88888.00 2008-09-16 09:13:17.250 260 12723.52 3.55 55076.68 88888.00 2008-09-16 09:13:17.375 260 12723.48 3.58 55076.68 88888.00 2008-09-16 09:13:17.500 260 12723.45 3.50 55076.65 88888.00 2008-09-16 09:13:17.625 260 12723.50 3.52 55076.65 88888.00 2008-09-16 09:13:17.750 260 12723.50 3.55 55076.65 88888.00 2008-09-16 09:13:17.875 260 12723.52 3.60 55076.68 88888.00 2008-09-16 09:13:18.000 260 12723.58 3.60 55076.68 88888.00 2008-09-16 09:13:18.125 260 12723.58 3.60 55076.70 88888.00 2008-09-16 09:13:18.250 260 12723.55 3.58 55076.68 88888.00 2008-09-16 09:13:18.375 260 12723.65 3.60 55076.68 88888.00 2008-09-16 09:13:18.500 260 12723.73 3.58 55076.70 88888.00 2008-09-16 09:13:18.625 260 12723.70 3.58 55076.72 88888.00 2008-09-16 09:13:18.750 260 12723.65 3.58 55076.68 88888.00 2008-09-16 09:13:18.875 260 12723.58 3.55 55076.68 88888.00 2008-09-16 09:13:19.000 260 12723.60 3.60 55076.68 88888.00 2008-09-16 09:13:19.125 260 12723.55 3.52 55076.70 88888.00 2008-09-16 09:13:19.250 260 12723.50 3.52 55076.72 88888.00 2008-09-16 09:13:19.375 260 12723.60 3.60 55076.75 88888.00 2008-09-16 09:13:19.500 260 12723.62 3.62 55076.75 88888.00 2008-09-16 09:13:19.625 260 12723.67 3.60 55076.72 88888.00 2008-09-16 09:13:19.750 260 12723.67 3.55 55076.72 88888.00 2008-09-16 09:13:19.875 260 12723.65 3.55 55076.70 88888.00 2008-09-16 09:13:20.000 260 12723.67 3.58 55076.75 88888.00 2008-09-16 09:13:20.125 260 12723.73 3.58 55076.78 88888.00 2008-09-16 09:13:20.250 260 12723.75 3.55 55076.72 88888.00 2008-09-16 09:13:20.375 260 12723.80 3.58 55076.75 88888.00 2008-09-16 09:13:20.500 260 12723.80 3.62 55076.78 88888.00 2008-09-16 09:13:20.625 260 12723.75 3.58 55076.78 88888.00 2008-09-16 09:13:20.750 260 12723.73 3.60 55076.78 88888.00 2008-09-16 09:13:20.875 260 12723.73 3.58 55076.78 88888.00 2008-09-16 09:13:21.000 260 12723.70 3.60 55076.78 88888.00 2008-09-16 09:13:21.125 260 12723.73 3.65 55076.80 88888.00 2008-09-16 09:13:21.250 260 12723.70 3.60 55076.85 88888.00 2008-09-16 09:13:21.375 260 12723.73 3.60 55076.85 88888.00 2008-09-16 09:13:21.500 260 12723.75 3.58 55076.82 88888.00 2008-09-16 09:13:21.625 260 12723.75 3.52 55076.80 88888.00 2008-09-16 09:13:21.750 260 12723.73 3.52 55076.80 88888.00 2008-09-16 09:13:21.875 260 12723.70 3.55 55076.82 88888.00 2008-09-16 09:13:22.000 260 12723.80 3.60 55076.82 88888.00 2008-09-16 09:13:22.125 260 12723.80 3.62 55076.85 88888.00 2008-09-16 09:13:22.250 260 12723.77 3.62 55076.88 88888.00 2008-09-16 09:13:22.375 260 12723.75 3.60 55076.88 88888.00 2008-09-16 09:13:22.500 260 12723.75 3.60 55076.88 88888.00 2008-09-16 09:13:22.625 260 12723.80 3.60 55076.88 88888.00 2008-09-16 09:13:22.750 260 12723.75 3.62 55076.88 88888.00 2008-09-16 09:13:22.875 260 12723.75 3.62 55076.93 88888.00 2008-09-16 09:13:23.000 260 12723.75 3.60 55076.88 88888.00 2008-09-16 09:13:23.125 260 12723.77 3.60 55076.90 88888.00 2008-09-16 09:13:23.250 260 12723.77 3.58 55076.93 88888.00 2008-09-16 09:13:23.375 260 12723.80 3.55 55076.90 88888.00 2008-09-16 09:13:23.500 260 12723.88 3.60 55076.93 88888.00 2008-09-16 09:13:23.625 260 12723.92 3.62 55076.95 88888.00 2008-09-16 09:13:23.750 260 12723.90 3.62 55076.95 88888.00 2008-09-16 09:13:23.875 260 12723.90 3.60 55076.97 88888.00 2008-09-16 09:13:24.000 260 12723.85 3.60 55076.97 88888.00 2008-09-16 09:13:24.125 260 12723.85 3.60 55076.95 88888.00 2008-09-16 09:13:24.250 260 12723.88 3.50 55076.95 88888.00 2008-09-16 09:13:24.375 260 12723.90 3.50 55076.93 88888.00 2008-09-16 09:13:24.500 260 12723.85 3.50 55076.97 88888.00 2008-09-16 09:13:24.625 260 12723.85 3.62 55077.00 88888.00 2008-09-16 09:13:24.750 260 12723.88 3.60 55077.00 88888.00 2008-09-16 09:13:24.875 260 12723.83 3.52 55076.95 88888.00 2008-09-16 09:13:25.000 260 12723.88 3.52 55076.95 88888.00 2008-09-16 09:13:25.125 260 12723.90 3.52 55076.97 88888.00 2008-09-16 09:13:25.250 260 12723.95 3.55 55077.00 88888.00 2008-09-16 09:13:25.375 260 12723.95 3.55 55077.03 88888.00 2008-09-16 09:13:25.500 260 12723.95 3.58 55077.07 88888.00 2008-09-16 09:13:25.625 260 12723.90 3.55 55077.05 88888.00 2008-09-16 09:13:25.750 260 12723.88 3.50 55077.03 88888.00 2008-09-16 09:13:25.875 260 12723.88 3.50 55077.07 88888.00 2008-09-16 09:13:26.000 260 12723.88 3.48 55077.10 88888.00 2008-09-16 09:13:26.125 260 12723.83 3.45 55077.07 88888.00 2008-09-16 09:13:26.250 260 12723.83 3.42 55077.10 88888.00 2008-09-16 09:13:26.375 260 12723.85 3.45 55077.12 88888.00 2008-09-16 09:13:26.500 260 12723.83 3.40 55077.07 88888.00 2008-09-16 09:13:26.625 260 12723.85 3.38 55077.10 88888.00 2008-09-16 09:13:26.750 260 12723.88 3.38 55077.12 88888.00 2008-09-16 09:13:26.875 260 12723.95 3.38 55077.18 88888.00 2008-09-16 09:13:27.000 260 12723.98 3.40 55077.18 88888.00 2008-09-16 09:13:27.125 260 12723.92 3.40 55077.18 88888.00 2008-09-16 09:13:27.250 260 12723.88 3.33 55077.15 88888.00 2008-09-16 09:13:27.375 260 12723.95 3.33 55077.18 88888.00 2008-09-16 09:13:27.500 260 12723.92 3.30 55077.15 88888.00 2008-09-16 09:13:27.625 260 12723.88 3.27 55077.15 88888.00 2008-09-16 09:13:27.750 260 12723.88 3.27 55077.15 88888.00 2008-09-16 09:13:27.875 260 12723.90 3.38 55077.22 88888.00 2008-09-16 09:13:28.000 260 12723.95 3.35 55077.25 88888.00 2008-09-16 09:13:28.125 260 12723.95 3.33 55077.25 88888.00 2008-09-16 09:13:28.250 260 12723.92 3.30 55077.25 88888.00 2008-09-16 09:13:28.375 260 12723.92 3.30 55077.22 88888.00 2008-09-16 09:13:28.500 260 12723.92 3.25 55077.20 88888.00 2008-09-16 09:13:28.625 260 12723.95 3.25 55077.25 88888.00 2008-09-16 09:13:28.750 260 12724.00 3.30 55077.25 88888.00 2008-09-16 09:13:28.875 260 12724.02 3.33 55077.20 88888.00 2008-09-16 09:13:29.000 260 12724.10 3.27 55077.18 88888.00 2008-09-16 09:13:29.125 260 12724.08 3.23 55077.22 88888.00 2008-09-16 09:13:29.250 260 12724.05 3.25 55077.28 88888.00 2008-09-16 09:13:29.375 260 12724.00 3.15 55077.22 88888.00 2008-09-16 09:13:29.500 260 12724.02 3.17 55077.22 88888.00 2008-09-16 09:13:29.625 260 12724.02 3.20 55077.25 88888.00 2008-09-16 09:13:29.750 260 12724.02 3.20 55077.28 88888.00 2008-09-16 09:13:29.875 260 12724.05 3.23 55077.28 88888.00 2008-09-16 09:13:30.000 260 12724.05 3.23 55077.28 88888.00 2008-09-16 09:13:30.125 260 12724.08 3.23 55077.30 88888.00 2008-09-16 09:13:30.250 260 12724.15 3.17 55077.30 88888.00 2008-09-16 09:13:30.375 260 12724.15 3.20 55077.28 88888.00 2008-09-16 09:13:30.500 260 12724.17 3.23 55077.25 88888.00 2008-09-16 09:13:30.625 260 12724.27 3.25 55077.28 88888.00 2008-09-16 09:13:30.750 260 12724.30 3.17 55077.30 88888.00 2008-09-16 09:13:30.875 260 12724.27 3.17 55077.35 88888.00 2008-09-16 09:13:31.000 260 12724.23 3.17 55077.35 88888.00 2008-09-16 09:13:31.125 260 12724.27 3.17 55077.32 88888.00 2008-09-16 09:13:31.250 260 12724.35 3.23 55077.35 88888.00 2008-09-16 09:13:31.375 260 12724.35 3.23 55077.32 88888.00 2008-09-16 09:13:31.500 260 12724.38 3.23 55077.35 88888.00 2008-09-16 09:13:31.625 260 12724.42 3.23 55077.32 88888.00 2008-09-16 09:13:31.750 260 12724.45 3.17 55077.32 88888.00 2008-09-16 09:13:31.875 260 12724.45 3.15 55077.32 88888.00 2008-09-16 09:13:32.000 260 12724.45 3.12 55077.35 88888.00 2008-09-16 09:13:32.125 260 12724.50 3.12 55077.35 88888.00 2008-09-16 09:13:32.250 260 12724.50 3.10 55077.38 88888.00 2008-09-16 09:13:32.375 260 12724.55 3.10 55077.38 88888.00 2008-09-16 09:13:32.500 260 12724.60 3.12 55077.35 88888.00 2008-09-16 09:13:32.625 260 12724.65 3.12 55077.35 88888.00 2008-09-16 09:13:32.750 260 12724.62 3.15 55077.35 88888.00 2008-09-16 09:13:32.875 260 12724.60 3.10 55077.35 88888.00 2008-09-16 09:13:33.000 260 12724.60 3.08 55077.38 88888.00 2008-09-16 09:13:33.125 260 12724.70 3.08 55077.43 88888.00 2008-09-16 09:13:33.250 260 12724.73 2.95 55077.40 88888.00 2008-09-16 09:13:33.375 260 12724.73 2.98 55077.38 88888.00 2008-09-16 09:13:33.500 260 12724.80 3.02 55077.38 88888.00 2008-09-16 09:13:33.625 260 12724.83 3.00 55077.35 88888.00 2008-09-16 09:13:33.750 260 12724.80 3.02 55077.38 88888.00 2008-09-16 09:13:33.875 260 12724.83 3.05 55077.43 88888.00 2008-09-16 09:13:34.000 260 12724.90 3.00 55077.40 88888.00 2008-09-16 09:13:34.125 260 12724.88 2.92 55077.40 88888.00 2008-09-16 09:13:34.250 260 12724.85 2.92 55077.40 88888.00 2008-09-16 09:13:34.375 260 12724.92 2.98 55077.43 88888.00 2008-09-16 09:13:34.500 260 12724.98 3.00 55077.43 88888.00 2008-09-16 09:13:34.625 260 12724.92 2.98 55077.43 88888.00 2008-09-16 09:13:34.750 260 12724.90 2.92 55077.43 88888.00 2008-09-16 09:13:34.875 260 12725.00 2.92 55077.47 88888.00 2008-09-16 09:13:35.000 260 12725.00 2.88 55077.43 88888.00 2008-09-16 09:13:35.125 260 12725.00 2.88 55077.43 88888.00 2008-09-16 09:13:35.250 260 12725.02 2.88 55077.45 88888.00 2008-09-16 09:13:35.375 260 12725.02 2.83 55077.40 88888.00 2008-09-16 09:13:35.500 260 12724.98 2.83 55077.43 88888.00 2008-09-16 09:13:35.625 260 12725.00 2.85 55077.45 88888.00 2008-09-16 09:13:35.750 260 12725.02 2.80 55077.45 88888.00 2008-09-16 09:13:35.875 260 12725.08 2.75 55077.45 88888.00 2008-09-16 09:13:36.000 260 12725.10 2.80 55077.47 88888.00 2008-09-16 09:13:36.125 260 12725.20 2.85 55077.50 88888.00 2008-09-16 09:13:36.250 260 12725.25 2.80 55077.50 88888.00 2008-09-16 09:13:36.375 260 12725.20 2.75 55077.50 88888.00 2008-09-16 09:13:36.500 260 12725.17 2.73 55077.53 88888.00 2008-09-16 09:13:36.625 260 12725.15 2.75 55077.50 88888.00 2008-09-16 09:13:36.750 260 12725.23 2.73 55077.50 88888.00 2008-09-16 09:13:36.875 260 12725.33 2.77 55077.50 88888.00 2008-09-16 09:13:37.000 260 12725.25 2.73 55077.50 88888.00 2008-09-16 09:13:37.125 260 12725.23 2.67 55077.55 88888.00 2008-09-16 09:13:37.250 260 12725.25 2.67 55077.55 88888.00 2008-09-16 09:13:37.375 260 12725.33 2.67 55077.55 88888.00 2008-09-16 09:13:37.500 260 12725.33 2.67 55077.53 88888.00 2008-09-16 09:13:37.625 260 12725.30 2.67 55077.55 88888.00 2008-09-16 09:13:37.750 260 12725.33 2.62 55077.53 88888.00 2008-09-16 09:13:37.875 260 12725.38 2.62 55077.53 88888.00 2008-09-16 09:13:38.000 260 12725.38 2.67 55077.53 88888.00 2008-09-16 09:13:38.125 260 12725.35 2.62 55077.55 88888.00 2008-09-16 09:13:38.250 260 12725.38 2.60 55077.55 88888.00 2008-09-16 09:13:38.375 260 12725.50 2.60 55077.55 88888.00 2008-09-16 09:13:38.500 260 12725.52 2.58 55077.53 88888.00 2008-09-16 09:13:38.625 260 12725.50 2.60 55077.55 88888.00 2008-09-16 09:13:38.750 260 12725.55 2.60 55077.55 88888.00 2008-09-16 09:13:38.875 260 12725.62 2.58 55077.57 88888.00 2008-09-16 09:13:39.000 260 12725.67 2.62 55077.57 88888.00 2008-09-16 09:13:39.125 260 12725.73 2.67 55077.60 88888.00 2008-09-16 09:13:39.250 260 12725.73 2.65 55077.62 88888.00 2008-09-16 09:13:39.375 260 12725.73 2.62 55077.57 88888.00 2008-09-16 09:13:39.500 260 12725.80 2.65 55077.57 88888.00 2008-09-16 09:13:39.625 260 12725.90 2.67 55077.60 88888.00 2008-09-16 09:13:39.750 260 12725.90 2.73 55077.60 88888.00 2008-09-16 09:13:39.875 260 12725.92 2.73 55077.62 88888.00 2008-09-16 09:13:40.000 260 12726.00 2.73 55077.62 88888.00 2008-09-16 09:13:40.125 260 12726.08 2.73 55077.62 88888.00 2008-09-16 09:13:40.250 260 12726.08 2.67 55077.60 88888.00 2008-09-16 09:13:40.375 260 12726.12 2.70 55077.57 88888.00 2008-09-16 09:13:40.500 260 12726.17 2.75 55077.60 88888.00 2008-09-16 09:13:40.625 260 12726.23 2.77 55077.57 88888.00 2008-09-16 09:13:40.750 260 12726.25 2.77 55077.55 88888.00 2008-09-16 09:13:40.875 260 12726.25 2.75 55077.53 88888.00 2008-09-16 09:13:41.000 260 12726.30 2.73 55077.50 88888.00 2008-09-16 09:13:41.125 260 12726.38 2.75 55077.53 88888.00 2008-09-16 09:13:41.250 260 12726.48 2.85 55077.50 88888.00 2008-09-16 09:13:41.375 260 12726.60 2.90 55077.53 88888.00 2008-09-16 09:13:41.500 260 12726.60 2.88 55077.53 88888.00 2008-09-16 09:13:41.625 260 12726.60 2.90 55077.55 88888.00 2008-09-16 09:13:41.750 260 12726.65 2.92 55077.55 88888.00 2008-09-16 09:13:41.875 260 12726.62 2.90 55077.55 88888.00 2008-09-16 09:13:42.000 260 12726.65 2.90 55077.53 88888.00 2008-09-16 09:13:42.125 260 12726.67 2.83 55077.53 88888.00 2008-09-16 09:13:42.250 260 12726.67 2.88 55077.55 88888.00 2008-09-16 09:13:42.375 260 12726.80 2.92 55077.55 88888.00 2008-09-16 09:13:42.500 260 12726.83 2.92 55077.53 88888.00 2008-09-16 09:13:42.625 260 12726.88 3.02 55077.50 88888.00 2008-09-16 09:13:42.750 260 12726.88 3.02 55077.53 88888.00 2008-09-16 09:13:42.875 260 12726.88 3.00 55077.53 88888.00 2008-09-16 09:13:43.000 260 12726.95 3.02 55077.53 88888.00 2008-09-16 09:13:43.125 260 12727.00 3.05 55077.53 88888.00 2008-09-16 09:13:43.250 260 12727.02 3.08 55077.50 88888.00 2008-09-16 09:13:43.375 260 12727.12 3.12 55077.53 88888.00 2008-09-16 09:13:43.500 260 12727.12 3.12 55077.53 88888.00 2008-09-16 09:13:43.625 260 12727.12 3.05 55077.50 88888.00 2008-09-16 09:13:43.750 260 12727.15 3.10 55077.47 88888.00 2008-09-16 09:13:43.875 260 12727.20 3.10 55077.50 88888.00 2008-09-16 09:13:44.000 260 12727.25 3.10 55077.50 88888.00 2008-09-16 09:13:44.125 260 12727.30 3.10 55077.53 88888.00 2008-09-16 09:13:44.250 260 12727.33 3.10 55077.47 88888.00 2008-09-16 09:13:44.375 260 12727.38 3.10 55077.50 88888.00 2008-09-16 09:13:44.500 260 12727.42 3.08 55077.47 88888.00 2008-09-16 09:13:44.625 260 12727.48 3.08 55077.45 88888.00 2008-09-16 09:13:44.750 260 12727.45 3.12 55077.45 88888.00 2008-09-16 09:13:44.875 260 12727.48 3.17 55077.47 88888.00 2008-09-16 09:13:45.000 260 12727.60 3.20 55077.47 88888.00 2008-09-16 09:13:45.125 260 12727.65 3.20 55077.47 88888.00 2008-09-16 09:13:45.250 260 12727.67 3.17 55077.47 88888.00 2008-09-16 09:13:45.375 260 12727.70 3.20 55077.45 88888.00 2008-09-16 09:13:45.500 260 12727.67 3.15 55077.43 88888.00 2008-09-16 09:13:45.625 260 12727.67 3.17 55077.45 88888.00 2008-09-16 09:13:45.750 260 12727.73 3.23 55077.45 88888.00 2008-09-16 09:13:45.875 260 12727.75 3.23 55077.43 88888.00 2008-09-16 09:13:46.000 260 12727.85 3.27 55077.45 88888.00 2008-09-16 09:13:46.125 260 12727.83 3.30 55077.45 88888.00 2008-09-16 09:13:46.250 260 12727.88 3.27 55077.45 88888.00 2008-09-16 09:13:46.375 260 12727.90 3.25 55077.43 88888.00 2008-09-16 09:13:46.500 260 12727.90 3.30 55077.47 88888.00 2008-09-16 09:13:46.625 260 12727.90 3.35 55077.47 88888.00 2008-09-16 09:13:46.750 260 12727.95 3.38 55077.45 88888.00 2008-09-16 09:13:46.875 260 12728.00 3.38 55077.45 88888.00 2008-09-16 09:13:47.000 260 12728.05 3.40 55077.45 88888.00 2008-09-16 09:13:47.125 260 12728.10 3.35 55077.43 88888.00 2008-09-16 09:13:47.250 260 12728.05 3.30 55077.43 88888.00 2008-09-16 09:13:47.375 260 12728.02 3.30 55077.40 88888.00 2008-09-16 09:13:47.500 260 12728.12 3.33 55077.43 88888.00 2008-09-16 09:13:47.625 260 12728.17 3.35 55077.45 88888.00 2008-09-16 09:13:47.750 260 12728.17 3.40 55077.45 88888.00 2008-09-16 09:13:47.875 260 12728.20 3.38 55077.45 88888.00 2008-09-16 09:13:48.000 260 12728.20 3.40 55077.43 88888.00 2008-09-16 09:13:48.125 260 12728.25 3.40 55077.43 88888.00 2008-09-16 09:13:48.250 260 12728.27 3.42 55077.43 88888.00 2008-09-16 09:13:48.375 260 12728.35 3.40 55077.45 88888.00 2008-09-16 09:13:48.500 260 12728.40 3.48 55077.43 88888.00 2008-09-16 09:13:48.625 260 12728.40 3.50 55077.43 88888.00 2008-09-16 09:13:48.750 260 12728.42 3.48 55077.40 88888.00 2008-09-16 09:13:48.875 260 12728.48 3.42 55077.43 88888.00 2008-09-16 09:13:49.000 260 12728.50 3.48 55077.45 88888.00 2008-09-16 09:13:49.125 260 12728.45 3.52 55077.45 88888.00 2008-09-16 09:13:49.250 260 12728.42 3.50 55077.45 88888.00 2008-09-16 09:13:49.375 260 12728.55 3.55 55077.45 88888.00 2008-09-16 09:13:49.500 260 12728.65 3.60 55077.45 88888.00 2008-09-16 09:13:49.625 260 12728.70 3.58 55077.45 88888.00 2008-09-16 09:13:49.750 260 12728.60 3.45 55077.43 88888.00 2008-09-16 09:13:49.875 260 12728.55 3.42 55077.35 88888.00 2008-09-16 09:13:50.000 260 12728.62 3.50 55077.38 88888.00 2008-09-16 09:13:50.125 260 12728.73 3.52 55077.43 88888.00 2008-09-16 09:13:50.250 260 12728.73 3.55 55077.45 88888.00 2008-09-16 09:13:50.375 260 12728.75 3.58 55077.45 88888.00 2008-09-16 09:13:50.500 260 12728.77 3.52 55077.43 88888.00 2008-09-16 09:13:50.625 260 12728.75 3.52 55077.45 88888.00 2008-09-16 09:13:50.750 260 12728.73 3.55 55077.47 88888.00 2008-09-16 09:13:50.875 260 12728.77 3.58 55077.47 88888.00 2008-09-16 09:13:51.000 260 12728.83 3.60 55077.45 88888.00 2008-09-16 09:13:51.125 260 12728.80 3.58 55077.43 88888.00 2008-09-16 09:13:51.250 260 12728.75 3.50 55077.45 88888.00 2008-09-16 09:13:51.375 260 12728.77 3.55 55077.45 88888.00 2008-09-16 09:13:51.500 260 12728.80 3.55 55077.45 88888.00 2008-09-16 09:13:51.625 260 12728.85 3.58 55077.45 88888.00 2008-09-16 09:13:51.750 260 12728.83 3.60 55077.47 88888.00 2008-09-16 09:13:51.875 260 12728.85 3.60 55077.50 88888.00 2008-09-16 09:13:52.000 260 12728.90 3.62 55077.47 88888.00 2008-09-16 09:13:52.125 260 12728.90 3.60 55077.47 88888.00 2008-09-16 09:13:52.250 260 12728.80 3.55 55077.53 88888.00 2008-09-16 09:13:52.375 260 12728.88 3.58 55077.50 88888.00 2008-09-16 09:13:52.500 260 12728.92 3.65 55077.53 88888.00 2008-09-16 09:13:52.625 260 12728.95 3.65 55077.50 88888.00 2008-09-16 09:13:52.750 260 12728.95 3.62 55077.53 88888.00 2008-09-16 09:13:52.875 260 12728.95 3.65 55077.57 88888.00 2008-09-16 09:13:53.000 260 12728.92 3.58 55077.53 88888.00 2008-09-16 09:13:53.125 260 12728.92 3.58 55077.53 88888.00 2008-09-16 09:13:53.250 260 12728.95 3.60 55077.53 88888.00 2008-09-16 09:13:53.375 260 12728.90 3.62 55077.55 88888.00 2008-09-16 09:13:53.500 260 12728.90 3.62 55077.57 88888.00 2008-09-16 09:13:53.625 260 12728.95 3.65 55077.57 88888.00 2008-09-16 09:13:53.750 260 12728.92 3.60 55077.60 88888.00 2008-09-16 09:13:53.875 260 12728.88 3.60 55077.57 88888.00 2008-09-16 09:13:54.000 260 12728.88 3.60 55077.57 88888.00 2008-09-16 09:13:54.125 260 12728.83 3.60 55077.57 88888.00 2008-09-16 09:13:54.250 260 12728.75 3.52 55077.57 88888.00 2008-09-16 09:13:54.375 260 12728.75 3.52 55077.55 88888.00 2008-09-16 09:13:54.500 260 12728.80 3.55 55077.55 88888.00 2008-09-16 09:13:54.625 260 12728.77 3.45 55077.57 88888.00 2008-09-16 09:13:54.750 260 12728.73 3.50 55077.60 88888.00 2008-09-16 09:13:54.875 260 12728.75 3.52 55077.60 88888.00 2008-09-16 09:13:55.000 260 12728.75 3.55 55077.62 88888.00 2008-09-16 09:13:55.125 260 12728.70 3.48 55077.62 88888.00 2008-09-16 09:13:55.250 260 12728.65 3.42 55077.62 88888.00 2008-09-16 09:13:55.375 260 12728.67 3.40 55077.62 88888.00 2008-09-16 09:13:55.500 260 12728.65 3.38 55077.68 88888.00 2008-09-16 09:13:55.625 260 12728.62 3.40 55077.65 88888.00 2008-09-16 09:13:55.750 260 12728.55 3.38 55077.65 88888.00 2008-09-16 09:13:55.875 260 12728.48 3.35 55077.68 88888.00 2008-09-16 09:13:56.000 260 12728.40 3.35 55077.68 88888.00 2008-09-16 09:13:56.125 260 12728.38 3.33 55077.70 88888.00 2008-09-16 09:13:56.250 260 12728.38 3.33 55077.75 88888.00 2008-09-16 09:13:56.375 260 12728.48 3.33 55077.75 88888.00 2008-09-16 09:13:56.500 260 12728.45 3.27 55077.70 88888.00 2008-09-16 09:13:56.625 260 12728.45 3.25 55077.70 88888.00 2008-09-16 09:13:56.750 260 12728.45 3.27 55077.75 88888.00 2008-09-16 09:13:56.875 260 12728.35 3.25 55077.75 88888.00 2008-09-16 09:13:57.000 260 12728.30 3.23 55077.78 88888.00 2008-09-16 09:13:57.125 260 12728.33 3.23 55077.80 88888.00 2008-09-16 09:13:57.250 260 12728.30 3.17 55077.80 88888.00 2008-09-16 09:13:57.375 260 12728.35 3.17 55077.78 88888.00 2008-09-16 09:13:57.500 260 12728.35 3.20 55077.78 88888.00 2008-09-16 09:13:57.625 260 12728.30 3.23 55077.85 88888.00 2008-09-16 09:13:57.750 260 12728.25 3.20 55077.85 88888.00 2008-09-16 09:13:57.875 260 12728.30 3.17 55077.80 88888.00 2008-09-16 09:13:58.000 260 12728.30 3.20 55077.85 88888.00 2008-09-16 09:13:58.125 260 12728.27 3.25 55077.88 88888.00 2008-09-16 09:13:58.250 260 12728.12 3.17 55077.90 88888.00 2008-09-16 09:13:58.375 260 12728.10 3.17 55077.88 88888.00 2008-09-16 09:13:58.500 260 12728.08 3.20 55077.93 88888.00 2008-09-16 09:13:58.625 260 12728.05 3.17 55077.93 88888.00 2008-09-16 09:13:58.750 260 12728.08 3.17 55077.93 88888.00 2008-09-16 09:13:58.875 260 12728.02 3.15 55077.93 88888.00 2008-09-16 09:13:59.000 260 12728.10 3.17 55077.95 88888.00 2008-09-16 09:13:59.125 260 12728.10 3.17 55077.95 88888.00 2008-09-16 09:13:59.250 260 12728.02 3.15 55077.93 88888.00 2008-09-16 09:13:59.375 260 12728.02 3.17 55077.93 88888.00 2008-09-16 09:13:59.500 260 12728.05 3.15 55077.95 88888.00 2008-09-16 09:13:59.625 260 12728.08 3.17 55078.00 88888.00 2008-09-16 09:13:59.750 260 12728.08 3.23 55078.03 88888.00 2008-09-16 09:13:59.875 260 12728.02 3.25 55078.03 88888.00 2008-09-16 09:14:00.000 260 12727.95 3.20 55078.03 88888.00 2008-09-16 09:14:00.125 260 12727.98 3.12 55078.03 88888.00 2008-09-16 09:14:00.250 260 12727.95 3.12 55078.07 88888.00 2008-09-16 09:14:00.375 260 12727.98 3.15 55078.10 88888.00 2008-09-16 09:14:00.500 260 12727.90 3.15 55078.07 88888.00 2008-09-16 09:14:00.625 260 12727.83 3.12 55078.07 88888.00 2008-09-16 09:14:00.750 260 12727.77 3.17 55078.10 88888.00 2008-09-16 09:14:00.875 260 12727.77 3.17 55078.10 88888.00 2008-09-16 09:14:01.000 260 12727.73 3.12 55078.07 88888.00 2008-09-16 09:14:01.125 260 12727.70 3.10 55078.12 88888.00 2008-09-16 09:14:01.250 260 12727.67 3.17 55078.12 88888.00 2008-09-16 09:14:01.375 260 12727.62 3.15 55078.15 88888.00 2008-09-16 09:14:01.500 260 12727.58 3.15 55078.12 88888.00 2008-09-16 09:14:01.625 260 12727.55 3.15 55078.12 88888.00 2008-09-16 09:14:01.750 260 12727.55 3.10 55078.12 88888.00 2008-09-16 09:14:01.875 260 12727.55 3.15 55078.15 88888.00 2008-09-16 09:14:02.000 260 12727.60 3.17 55078.15 88888.00 2008-09-16 09:14:02.125 260 12727.62 3.20 55078.15 88888.00 2008-09-16 09:14:02.250 260 12727.58 3.17 55078.18 88888.00 2008-09-16 09:14:02.375 260 12727.58 3.20 55078.20 88888.00 2008-09-16 09:14:02.500 260 12727.58 3.23 55078.22 88888.00 2008-09-16 09:14:02.625 260 12727.55 3.17 55078.20 88888.00 2008-09-16 09:14:02.750 260 12727.65 3.20 55078.25 88888.00 2008-09-16 09:14:02.875 260 12727.62 3.23 55078.22 88888.00 2008-09-16 09:14:03.000 260 12727.48 3.20 55078.22 88888.00 2008-09-16 09:14:03.125 260 12727.42 3.17 55078.22 88888.00 2008-09-16 09:14:03.250 260 12727.45 3.15 55078.25 88888.00 2008-09-16 09:14:03.375 260 12727.48 3.17 55078.28 88888.00 2008-09-16 09:14:03.500 260 12727.42 3.15 55078.28 88888.00 2008-09-16 09:14:03.625 260 12727.40 3.17 55078.30 88888.00 2008-09-16 09:14:03.750 260 12727.40 3.20 55078.32 88888.00 2008-09-16 09:14:03.875 260 12727.48 3.23 55078.30 88888.00 2008-09-16 09:14:04.000 260 12727.52 3.20 55078.30 88888.00 2008-09-16 09:14:04.125 260 12727.50 3.20 55078.35 88888.00 2008-09-16 09:14:04.250 260 12727.52 3.25 55078.43 88888.00 2008-09-16 09:14:04.375 260 12727.50 3.27 55078.40 88888.00 2008-09-16 09:14:04.500 260 12727.38 3.27 55078.35 88888.00 2008-09-16 09:14:04.625 260 12727.40 3.27 55078.38 88888.00 2008-09-16 09:14:04.750 260 12727.40 3.27 55078.38 88888.00 2008-09-16 09:14:04.875 260 12727.38 3.30 55078.38 88888.00 2008-09-16 09:14:05.000 260 12727.38 3.30 55078.35 88888.00 2008-09-16 09:14:05.125 260 12727.30 3.25 55078.40 88888.00 2008-09-16 09:14:05.250 260 12727.25 3.23 55078.43 88888.00 2008-09-16 09:14:05.375 260 12727.25 3.25 55078.40 88888.00 2008-09-16 09:14:05.500 260 12727.25 3.30 55078.43 88888.00 2008-09-16 09:14:05.625 260 12727.25 3.33 55078.45 88888.00 2008-09-16 09:14:05.750 260 12727.25 3.35 55078.47 88888.00 2008-09-16 09:14:05.875 260 12727.25 3.35 55078.43 88888.00 2008-09-16 09:14:06.000 260 12727.23 3.33 55078.43 88888.00 2008-09-16 09:14:06.125 260 12727.17 3.25 55078.45 88888.00 2008-09-16 09:14:06.250 260 12727.17 3.35 55078.53 88888.00 2008-09-16 09:14:06.375 260 12727.23 3.42 55078.53 88888.00 2008-09-16 09:14:06.500 260 12727.23 3.38 55078.50 88888.00 2008-09-16 09:14:06.625 260 12727.17 3.38 55078.50 88888.00 2008-09-16 09:14:06.750 260 12727.12 3.35 55078.50 88888.00 2008-09-16 09:14:06.875 260 12727.08 3.35 55078.53 88888.00 2008-09-16 09:14:07.000 260 12727.08 3.33 55078.50 88888.00 2008-09-16 09:14:07.125 260 12727.12 3.33 55078.53 88888.00 2008-09-16 09:14:07.250 260 12727.12 3.38 55078.57 88888.00 2008-09-16 09:14:07.375 260 12727.08 3.33 55078.57 88888.00 2008-09-16 09:14:07.500 260 12727.08 3.35 55078.55 88888.00 2008-09-16 09:14:07.625 260 12727.12 3.40 55078.60 88888.00 2008-09-16 09:14:07.750 260 12727.15 3.40 55078.62 88888.00 2008-09-16 09:14:07.875 260 12727.02 3.33 55078.60 88888.00 2008-09-16 09:14:08.000 260 12726.98 3.27 55078.57 88888.00 2008-09-16 09:14:08.125 260 12726.95 3.27 55078.57 88888.00 2008-09-16 09:14:08.250 260 12726.90 3.30 55078.57 88888.00 2008-09-16 09:14:08.375 260 12726.88 3.33 55078.60 88888.00 2008-09-16 09:14:08.500 260 12726.90 3.33 55078.62 88888.00 2008-09-16 09:14:08.625 260 12726.88 3.38 55078.65 88888.00 2008-09-16 09:14:08.750 260 12726.85 3.35 55078.68 88888.00 2008-09-16 09:14:08.875 260 12726.83 3.33 55078.68 88888.00 2008-09-16 09:14:09.000 260 12726.77 3.35 55078.68 88888.00 2008-09-16 09:14:09.125 260 12726.77 3.38 55078.70 88888.00 2008-09-16 09:14:09.250 260 12726.80 3.30 55078.68 88888.00 2008-09-16 09:14:09.375 260 12726.77 3.25 55078.65 88888.00 2008-09-16 09:14:09.500 260 12726.77 3.30 55078.68 88888.00 2008-09-16 09:14:09.625 260 12726.77 3.38 55078.70 88888.00 2008-09-16 09:14:09.750 260 12726.83 3.38 55078.72 88888.00 2008-09-16 09:14:09.875 260 12726.77 3.33 55078.75 88888.00 2008-09-16 09:14:10.000 260 12726.73 3.30 55078.80 88888.00 2008-09-16 09:14:10.125 260 12726.70 3.33 55078.80 88888.00 2008-09-16 09:14:10.250 260 12726.67 3.27 55078.72 88888.00 2008-09-16 09:14:10.375 260 12726.70 3.27 55078.75 88888.00 2008-09-16 09:14:10.500 260 12726.67 3.27 55078.78 88888.00 2008-09-16 09:14:10.625 260 12726.65 3.30 55078.80 88888.00 2008-09-16 09:14:10.750 260 12726.62 3.30 55078.82 88888.00 2008-09-16 09:14:10.875 260 12726.60 3.33 55078.85 88888.00 2008-09-16 09:14:11.000 260 12726.60 3.33 55078.82 88888.00 2008-09-16 09:14:11.125 260 12726.58 3.35 55078.88 88888.00 2008-09-16 09:14:11.250 260 12726.50 3.30 55078.88 88888.00 2008-09-16 09:14:11.375 260 12726.45 3.27 55078.85 88888.00 2008-09-16 09:14:11.500 260 12726.45 3.25 55078.88 88888.00 2008-09-16 09:14:11.625 260 12726.48 3.25 55078.90 88888.00 2008-09-16 09:14:11.750 260 12726.42 3.23 55078.90 88888.00 2008-09-16 09:14:11.875 260 12726.45 3.25 55078.90 88888.00 2008-09-16 09:14:12.000 260 12726.48 3.27 55078.88 88888.00 2008-09-16 09:14:12.125 260 12726.40 3.23 55078.90 88888.00 2008-09-16 09:14:12.250 260 12726.40 3.23 55078.95 88888.00 2008-09-16 09:14:12.375 260 12726.45 3.20 55078.95 88888.00 2008-09-16 09:14:12.500 260 12726.45 3.25 55078.95 88888.00 2008-09-16 09:14:12.625 260 12726.42 3.23 55078.93 88888.00 2008-09-16 09:14:12.750 260 12726.40 3.17 55078.90 88888.00 2008-09-16 09:14:12.875 260 12726.42 3.15 55078.90 88888.00 2008-09-16 09:14:13.000 260 12726.45 3.23 55078.90 88888.00 2008-09-16 09:14:13.125 260 12726.45 3.25 55078.95 88888.00 2008-09-16 09:14:13.250 260 12726.40 3.20 55078.95 88888.00 2008-09-16 09:14:13.375 260 12726.42 3.20 55078.97 88888.00 2008-09-16 09:14:13.500 260 12726.48 3.23 55079.00 88888.00 2008-09-16 09:14:13.625 260 12726.48 3.23 55079.00 88888.00 2008-09-16 09:14:13.750 260 12726.45 3.25 55079.00 88888.00 2008-09-16 09:14:13.875 260 12726.40 3.20 55079.03 88888.00 2008-09-16 09:14:14.000 260 12726.40 3.17 55079.03 88888.00 2008-09-16 09:14:14.125 260 12726.35 3.12 55079.03 88888.00 2008-09-16 09:14:14.250 260 12726.33 3.12 55079.00 88888.00 2008-09-16 09:14:14.375 260 12726.40 3.20 55079.03 88888.00 2008-09-16 09:14:14.500 260 12726.42 3.20 55079.03 88888.00 2008-09-16 09:14:14.625 260 12726.38 3.12 55079.03 88888.00 2008-09-16 09:14:14.750 260 12726.38 3.15 55079.05 88888.00 2008-09-16 09:14:14.875 260 12726.42 3.23 55079.05 88888.00 2008-09-16 09:14:15.000 260 12726.42 3.20 55079.03 88888.00 2008-09-16 09:14:15.125 260 12726.42 3.17 55079.03 88888.00 2008-09-16 09:14:15.250 260 12726.42 3.20 55079.05 88888.00 2008-09-16 09:14:15.375 260 12726.50 3.20 55079.05 88888.00 2008-09-16 09:14:15.500 260 12726.42 3.15 55079.07 88888.00 2008-09-16 09:14:15.625 260 12726.40 3.12 55079.07 88888.00 2008-09-16 09:14:15.750 260 12726.40 3.15 55079.07 88888.00 2008-09-16 09:14:15.875 260 12726.40 3.10 55079.10 88888.00 2008-09-16 09:14:16.000 260 12726.40 3.08 55079.10 88888.00 2008-09-16 09:14:16.125 260 12726.38 3.05 55079.10 88888.00 2008-09-16 09:14:16.250 260 12726.30 3.05 55079.12 88888.00 2008-09-16 09:14:16.375 260 12726.33 3.00 55079.15 88888.00 2008-09-16 09:14:16.500 260 12726.33 2.98 55079.12 88888.00 2008-09-16 09:14:16.625 260 12726.35 2.95 55079.12 88888.00 2008-09-16 09:14:16.750 260 12726.35 2.98 55079.15 88888.00 2008-09-16 09:14:16.875 260 12726.35 2.98 55079.18 88888.00 2008-09-16 09:14:17.000 260 12726.33 2.98 55079.15 88888.00 2008-09-16 09:14:17.125 260 12726.33 2.92 55079.15 88888.00 2008-09-16 09:14:17.250 260 12726.35 2.85 55079.18 88888.00 2008-09-16 09:14:17.375 260 12726.40 2.90 55079.20 88888.00 2008-09-16 09:14:17.500 260 12726.33 2.92 55079.18 88888.00 2008-09-16 09:14:17.625 260 12726.25 2.92 55079.15 88888.00 2008-09-16 09:14:17.750 260 12726.27 2.98 55079.20 88888.00 2008-09-16 09:14:17.875 260 12726.30 2.92 55079.20 88888.00 2008-09-16 09:14:18.000 260 12726.30 2.88 55079.20 88888.00 2008-09-16 09:14:18.125 260 12726.27 2.88 55079.22 88888.00 2008-09-16 09:14:18.250 260 12726.25 2.88 55079.22 88888.00 2008-09-16 09:14:18.375 260 12726.27 2.88 55079.20 88888.00 2008-09-16 09:14:18.500 260 12726.25 2.85 55079.20 88888.00 2008-09-16 09:14:18.625 260 12726.27 2.80 55079.20 88888.00 2008-09-16 09:14:18.750 260 12726.25 2.75 55079.20 88888.00 2008-09-16 09:14:18.875 260 12726.23 2.77 55079.20 88888.00 2008-09-16 09:14:19.000 260 12726.27 2.75 55079.22 88888.00 2008-09-16 09:14:19.125 260 12726.30 2.70 55079.28 88888.00 2008-09-16 09:14:19.250 260 12726.20 2.70 55079.28 88888.00 2008-09-16 09:14:19.375 260 12726.20 2.65 55079.28 88888.00 2008-09-16 09:14:19.500 260 12726.23 2.60 55079.28 88888.00 2008-09-16 09:14:19.625 260 12726.25 2.55 55079.30 88888.00 2008-09-16 09:14:19.750 260 12726.25 2.52 55079.30 88888.00 2008-09-16 09:14:19.875 260 12726.23 2.52 55079.32 88888.00 2008-09-16 09:14:20.000 260 12726.20 2.48 55079.32 88888.00 2008-09-16 09:14:20.125 260 12726.23 2.45 55079.35 88888.00 2008-09-16 09:14:20.250 260 12726.15 2.42 55079.35 88888.00 2008-09-16 09:14:20.375 260 12726.12 2.40 55079.32 88888.00 2008-09-16 09:14:20.500 260 12726.20 2.40 55079.38 88888.00 2008-09-16 09:14:20.625 260 12726.10 2.33 55079.38 88888.00 2008-09-16 09:14:20.750 260 12726.00 2.30 55079.38 88888.00 2008-09-16 09:14:20.875 260 12726.08 2.30 55079.40 88888.00 2008-09-16 09:14:21.000 260 12726.10 2.25 55079.38 88888.00 2008-09-16 09:14:21.125 260 12726.10 2.23 55079.40 88888.00 2008-09-16 09:14:21.250 260 12726.05 2.17 55079.40 88888.00 2008-09-16 09:14:21.375 260 12726.08 2.12 55079.38 88888.00 2008-09-16 09:14:21.500 260 12726.08 2.15 55079.40 88888.00 2008-09-16 09:14:21.625 260 12726.10 2.12 55079.43 88888.00 2008-09-16 09:14:21.750 260 12726.05 2.05 55079.43 88888.00 2008-09-16 09:14:21.875 260 12726.02 2.02 55079.40 88888.00 2008-09-16 09:14:22.000 260 12726.10 2.00 55079.38 88888.00 2008-09-16 09:14:22.125 260 12726.20 2.05 55079.40 88888.00 2008-09-16 09:14:22.250 260 12726.20 2.02 55079.43 88888.00 2008-09-16 09:14:22.375 260 12726.20 1.98 55079.43 88888.00 2008-09-16 09:14:22.500 260 12726.20 1.98 55079.43 88888.00 2008-09-16 09:14:22.625 260 12726.23 2.05 55079.47 88888.00 2008-09-16 09:14:22.750 260 12726.25 2.02 55079.47 88888.00 2008-09-16 09:14:22.875 260 12726.20 1.95 55079.45 88888.00 2008-09-16 09:14:23.000 260 12726.15 1.93 55079.43 88888.00 2008-09-16 09:14:23.125 260 12726.15 1.95 55079.47 88888.00 2008-09-16 09:14:23.250 260 12726.17 1.98 55079.50 88888.00 2008-09-16 09:14:23.375 260 12726.25 2.05 55079.55 88888.00 2008-09-16 09:14:23.500 260 12726.23 2.02 55079.53 88888.00 2008-09-16 09:14:23.625 260 12726.23 2.00 55079.53 88888.00 2008-09-16 09:14:23.750 260 12726.35 2.00 55079.50 88888.00 2008-09-16 09:14:23.875 260 12726.27 1.98 55079.53 88888.00 2008-09-16 09:14:24.000 260 12726.23 1.98 55079.50 88888.00 2008-09-16 09:14:24.125 260 12726.23 1.98 55079.50 88888.00 2008-09-16 09:14:24.250 260 12726.25 1.98 55079.55 88888.00 2008-09-16 09:14:24.375 260 12726.35 2.05 55079.55 88888.00 2008-09-16 09:14:24.500 260 12726.42 2.05 55079.53 88888.00 2008-09-16 09:14:24.625 260 12726.40 2.00 55079.50 88888.00 2008-09-16 09:14:24.750 260 12726.42 2.02 55079.45 88888.00 2008-09-16 09:14:24.875 260 12726.45 2.00 55079.47 88888.00 2008-09-16 09:14:25.000 260 12726.40 1.95 55079.50 88888.00 2008-09-16 09:14:25.125 260 12726.42 1.98 55079.53 88888.00 2008-09-16 09:14:25.250 260 12726.48 1.98 55079.55 88888.00 2008-09-16 09:14:25.375 260 12726.52 1.98 55079.53 88888.00 2008-09-16 09:14:25.500 260 12726.48 1.95 55079.53 88888.00 2008-09-16 09:14:25.625 260 12726.50 2.00 55079.57 88888.00 2008-09-16 09:14:25.750 260 12726.52 1.98 55079.55 88888.00 2008-09-16 09:14:25.875 260 12726.48 2.00 55079.55 88888.00 2008-09-16 09:14:26.000 260 12726.48 2.08 55079.55 88888.00 2008-09-16 09:14:26.125 260 12726.58 2.08 55079.57 88888.00 2008-09-16 09:14:26.250 260 12726.62 2.05 55079.60 88888.00 2008-09-16 09:14:26.375 260 12726.65 2.08 55079.57 88888.00 2008-09-16 09:14:26.500 260 12726.60 2.08 55079.53 88888.00 2008-09-16 09:14:26.625 260 12726.52 2.08 55079.53 88888.00 2008-09-16 09:14:26.750 260 12726.52 2.12 55079.57 88888.00 2008-09-16 09:14:26.875 260 12726.52 2.10 55079.57 88888.00 2008-09-16 09:14:27.000 260 12726.58 2.05 55079.60 88888.00 2008-09-16 09:14:27.125 260 12726.60 2.05 55079.60 88888.00 2008-09-16 09:14:27.250 260 12726.67 2.05 55079.57 88888.00 2008-09-16 09:14:27.375 260 12726.67 2.02 55079.57 88888.00 2008-09-16 09:14:27.500 260 12726.77 2.08 55079.55 88888.00 2008-09-16 09:14:27.625 260 12726.80 2.15 55079.60 88888.00 2008-09-16 09:14:27.750 260 12726.80 2.15 55079.55 88888.00 2008-09-16 09:14:27.875 260 12726.77 2.10 55079.57 88888.00 2008-09-16 09:14:28.000 260 12726.75 2.15 55079.53 88888.00 2008-09-16 09:14:28.125 260 12726.80 2.17 55079.50 88888.00 2008-09-16 09:14:28.250 260 12726.85 2.10 55079.50 88888.00 2008-09-16 09:14:28.375 260 12726.88 2.10 55079.55 88888.00 2008-09-16 09:14:28.500 260 12726.83 2.10 55079.55 88888.00 2008-09-16 09:14:28.625 260 12726.85 2.10 55079.57 88888.00 2008-09-16 09:14:28.750 260 12726.88 2.20 55079.57 88888.00 2008-09-16 09:14:28.875 260 12726.90 2.20 55079.60 88888.00 2008-09-16 09:14:29.000 260 12726.88 2.23 55079.62 88888.00 2008-09-16 09:14:29.125 260 12726.88 2.25 55079.65 88888.00 2008-09-16 09:14:29.250 260 12726.92 2.23 55079.62 88888.00 2008-09-16 09:14:29.375 260 12726.98 2.17 55079.57 88888.00 2008-09-16 09:14:29.500 260 12727.00 2.15 55079.60 88888.00 2008-09-16 09:14:29.625 260 12727.02 2.25 55079.60 88888.00 2008-09-16 09:14:29.750 260 12727.00 2.25 55079.60 88888.00 2008-09-16 09:14:29.875 260 12727.00 2.23 55079.62 88888.00 2008-09-16 09:14:30.000 260 12727.02 2.15 55079.57 88888.00 2008-09-16 09:14:30.125 260 12726.95 2.15 55079.57 88888.00 2008-09-16 09:14:30.250 260 12726.98 2.17 55079.62 88888.00 2008-09-16 09:14:30.375 260 12727.05 2.25 55079.62 88888.00 2008-09-16 09:14:30.500 260 12727.08 2.27 55079.65 88888.00 2008-09-16 09:14:30.625 260 12727.08 2.27 55079.65 88888.00 2008-09-16 09:14:30.750 260 12727.10 2.25 55079.62 88888.00 2008-09-16 09:14:30.875 260 12727.10 2.27 55079.65 88888.00 2008-09-16 09:14:31.000 260 12727.08 2.20 55079.62 88888.00 2008-09-16 09:14:31.125 260 12727.12 2.23 55079.65 88888.00 2008-09-16 09:14:31.250 260 12727.12 2.20 55079.65 88888.00 2008-09-16 09:14:31.375 260 12727.17 2.20 55079.65 88888.00 2008-09-16 09:14:31.500 260 12727.20 2.25 55079.62 88888.00 2008-09-16 09:14:31.625 260 12727.20 2.25 55079.62 88888.00 2008-09-16 09:14:31.750 260 12727.20 2.25 55079.65 88888.00 2008-09-16 09:14:31.875 260 12727.20 2.33 55079.65 88888.00 2008-09-16 09:14:32.000 260 12727.25 2.25 55079.62 88888.00 2008-09-16 09:14:32.125 260 12727.30 2.20 55079.65 88888.00 2008-09-16 09:14:32.250 260 12727.33 2.25 55079.65 88888.00 2008-09-16 09:14:32.375 260 12727.35 2.27 55079.68 88888.00 2008-09-16 09:14:32.500 260 12727.42 2.27 55079.65 88888.00 2008-09-16 09:14:32.625 260 12727.48 2.23 55079.65 88888.00 2008-09-16 09:14:32.750 260 12727.50 2.25 55079.62 88888.00 2008-09-16 09:14:32.875 260 12727.45 2.25 55079.62 88888.00 2008-09-16 09:14:33.000 260 12727.42 2.25 55079.62 88888.00 2008-09-16 09:14:33.125 260 12727.48 2.30 55079.65 88888.00 2008-09-16 09:14:33.250 260 12727.45 2.25 55079.62 88888.00 2008-09-16 09:14:33.375 260 12727.52 2.23 55079.65 88888.00 2008-09-16 09:14:33.500 260 12727.67 2.25 55079.68 88888.00 2008-09-16 09:14:33.625 260 12727.62 2.25 55079.65 88888.00 2008-09-16 09:14:33.750 260 12727.60 2.25 55079.62 88888.00 2008-09-16 09:14:33.875 260 12727.55 2.25 55079.62 88888.00 2008-09-16 09:14:34.000 260 12727.58 2.23 55079.65 88888.00 2008-09-16 09:14:34.125 260 12727.65 2.23 55079.68 88888.00 2008-09-16 09:14:34.250 260 12727.67 2.23 55079.70 88888.00 2008-09-16 09:14:34.375 260 12727.75 2.30 55079.70 88888.00 2008-09-16 09:14:34.500 260 12727.77 2.35 55079.72 88888.00 2008-09-16 09:14:34.625 260 12727.75 2.33 55079.72 88888.00 2008-09-16 09:14:34.750 260 12727.70 2.27 55079.70 88888.00 2008-09-16 09:14:34.875 260 12727.80 2.35 55079.70 88888.00 2008-09-16 09:14:35.000 260 12727.85 2.33 55079.68 88888.00 2008-09-16 09:14:35.125 260 12727.85 2.27 55079.68 88888.00 2008-09-16 09:14:35.250 260 12727.80 2.25 55079.68 88888.00 2008-09-16 09:14:35.375 260 12727.88 2.25 55079.68 88888.00 2008-09-16 09:14:35.500 260 12727.95 2.30 55079.68 88888.00 2008-09-16 09:14:35.625 260 12727.98 2.27 55079.70 88888.00 2008-09-16 09:14:35.750 260 12727.95 2.27 55079.68 88888.00 2008-09-16 09:14:35.875 260 12727.95 2.27 55079.68 88888.00 2008-09-16 09:14:36.000 260 12727.98 2.33 55079.70 88888.00 2008-09-16 09:14:36.125 260 12728.00 2.33 55079.72 88888.00 2008-09-16 09:14:36.250 260 12728.02 2.30 55079.70 88888.00 2008-09-16 09:14:36.375 260 12728.05 2.30 55079.70 88888.00 2008-09-16 09:14:36.500 260 12728.05 2.33 55079.70 88888.00 2008-09-16 09:14:36.625 260 12728.05 2.35 55079.70 88888.00 2008-09-16 09:14:36.750 260 12728.10 2.35 55079.72 88888.00 2008-09-16 09:14:36.875 260 12728.10 2.33 55079.72 88888.00 2008-09-16 09:14:37.000 260 12728.15 2.33 55079.70 88888.00 2008-09-16 09:14:37.125 260 12728.27 2.33 55079.70 88888.00 2008-09-16 09:14:37.250 260 12728.38 2.35 55079.72 88888.00 2008-09-16 09:14:37.375 260 12728.38 2.35 55079.75 88888.00 2008-09-16 09:14:37.500 260 12728.33 2.35 55079.72 88888.00 2008-09-16 09:14:37.625 260 12728.23 2.30 55079.72 88888.00 2008-09-16 09:14:37.750 260 12728.27 2.35 55079.72 88888.00 2008-09-16 09:14:37.875 260 12728.27 2.35 55079.75 88888.00 2008-09-16 09:14:38.000 260 12728.30 2.35 55079.72 88888.00 2008-09-16 09:14:38.125 260 12728.30 2.33 55079.78 88888.00 2008-09-16 09:14:38.250 260 12728.38 2.33 55079.80 88888.00 2008-09-16 09:14:38.375 260 12728.45 2.35 55079.75 88888.00 2008-09-16 09:14:38.500 260 12728.45 2.38 55079.78 88888.00 2008-09-16 09:14:38.625 260 12728.50 2.40 55079.78 88888.00 2008-09-16 09:14:38.750 260 12728.52 2.38 55079.78 88888.00 2008-09-16 09:14:38.875 260 12728.50 2.33 55079.80 88888.00 2008-09-16 09:14:39.000 260 12728.50 2.35 55079.80 88888.00 2008-09-16 09:14:39.125 260 12728.48 2.35 55079.78 88888.00 2008-09-16 09:14:39.250 260 12728.45 2.30 55079.78 88888.00 2008-09-16 09:14:39.375 260 12728.52 2.30 55079.80 88888.00 2008-09-16 09:14:39.500 260 12728.55 2.30 55079.78 88888.00 2008-09-16 09:14:39.625 260 12728.58 2.27 55079.75 88888.00 2008-09-16 09:14:39.750 260 12728.65 2.33 55079.78 88888.00 2008-09-16 09:14:39.875 260 12728.60 2.35 55079.78 88888.00 2008-09-16 09:14:40.000 260 12728.60 2.33 55079.78 88888.00 2008-09-16 09:14:40.125 260 12728.60 2.33 55079.75 88888.00 2008-09-16 09:14:40.250 260 12728.62 2.27 55079.78 88888.00 2008-09-16 09:14:40.375 260 12728.62 2.25 55079.80 88888.00 2008-09-16 09:14:40.500 260 12728.65 2.33 55079.82 88888.00 2008-09-16 09:14:40.625 260 12728.67 2.27 55079.82 88888.00 2008-09-16 09:14:40.750 260 12728.62 2.27 55079.80 88888.00 2008-09-16 09:14:40.875 260 12728.58 2.33 55079.78 88888.00 2008-09-16 09:14:41.000 260 12728.67 2.33 55079.80 88888.00 2008-09-16 09:14:41.125 260 12728.75 2.35 55079.82 88888.00 2008-09-16 09:14:41.250 260 12728.77 2.38 55079.85 88888.00 2008-09-16 09:14:41.375 260 12728.83 2.35 55079.82 88888.00 2008-09-16 09:14:41.500 260 12728.90 2.38 55079.85 88888.00 2008-09-16 09:14:41.625 260 12728.90 2.38 55079.80 88888.00 2008-09-16 09:14:41.750 260 12728.88 2.35 55079.82 88888.00 2008-09-16 09:14:41.875 260 12728.92 2.33 55079.85 88888.00 2008-09-16 09:14:42.000 260 12729.05 2.35 55079.85 88888.00 2008-09-16 09:14:42.125 260 12729.00 2.33 55079.85 88888.00 2008-09-16 09:14:42.250 260 12728.92 2.30 55079.85 88888.00 2008-09-16 09:14:42.375 260 12728.98 2.35 55079.88 88888.00 2008-09-16 09:14:42.500 260 12728.98 2.40 55079.90 88888.00 2008-09-16 09:14:42.625 260 12728.92 2.40 55079.93 88888.00 2008-09-16 09:14:42.750 260 12728.85 2.40 55079.90 88888.00 2008-09-16 09:14:42.875 260 12729.00 2.40 55079.85 88888.00 2008-09-16 09:14:43.000 260 12729.05 2.40 55079.88 88888.00 2008-09-16 09:14:43.125 260 12729.05 2.42 55079.93 88888.00 2008-09-16 09:14:43.250 260 12729.05 2.38 55079.95 88888.00 2008-09-16 09:14:43.375 260 12729.05 2.35 55079.90 88888.00 2008-09-16 09:14:43.500 260 12729.05 2.35 55079.90 88888.00 2008-09-16 09:14:43.625 260 12729.02 2.42 55079.88 88888.00 2008-09-16 09:14:43.750 260 12729.12 2.40 55079.90 88888.00 2008-09-16 09:14:43.875 260 12729.20 2.42 55079.93 88888.00 2008-09-16 09:14:44.000 260 12729.23 2.40 55079.90 88888.00 2008-09-16 09:14:44.125 260 12729.20 2.38 55079.90 88888.00 2008-09-16 09:14:44.250 260 12729.20 2.35 55079.88 88888.00 2008-09-16 09:14:44.375 260 12729.25 2.40 55079.90 88888.00 2008-09-16 09:14:44.500 260 12729.23 2.42 55079.93 88888.00 2008-09-16 09:14:44.625 260 12729.20 2.40 55079.93 88888.00 2008-09-16 09:14:44.750 260 12729.25 2.42 55079.93 88888.00 2008-09-16 09:14:44.875 260 12729.25 2.40 55079.90 88888.00 2008-09-16 09:14:45.000 260 12729.27 2.42 55079.93 88888.00 2008-09-16 09:14:45.125 260 12729.30 2.45 55079.95 88888.00 2008-09-16 09:14:45.250 260 12729.27 2.40 55079.97 88888.00 2008-09-16 09:14:45.375 260 12729.33 2.45 55079.93 88888.00 2008-09-16 09:14:45.500 260 12729.33 2.42 55079.90 88888.00 2008-09-16 09:14:45.625 260 12729.30 2.40 55079.90 88888.00 2008-09-16 09:14:45.750 260 12729.27 2.38 55079.90 88888.00 2008-09-16 09:14:45.875 260 12729.30 2.42 55079.95 88888.00 2008-09-16 09:14:46.000 260 12729.48 2.50 55080.03 88888.00 2008-09-16 09:14:46.125 260 12729.45 2.50 55080.00 88888.00 2008-09-16 09:14:46.250 260 12729.35 2.45 55080.00 88888.00 2008-09-16 09:14:46.375 260 12729.33 2.42 55080.03 88888.00 2008-09-16 09:14:46.500 260 12729.33 2.42 55080.03 88888.00 2008-09-16 09:14:46.625 260 12729.33 2.42 55080.05 88888.00 2008-09-16 09:14:46.750 260 12729.35 2.48 55080.05 88888.00 2008-09-16 09:14:46.875 260 12729.33 2.48 55080.03 88888.00 2008-09-16 09:14:47.000 260 12729.30 2.42 55080.03 88888.00 2008-09-16 09:14:47.125 260 12729.38 2.45 55080.03 88888.00 2008-09-16 09:14:47.250 260 12729.35 2.45 55080.03 88888.00 2008-09-16 09:14:47.375 260 12729.40 2.50 55080.03 88888.00 2008-09-16 09:14:47.500 260 12729.40 2.48 55080.03 88888.00 2008-09-16 09:14:47.625 260 12729.35 2.45 55080.05 88888.00 2008-09-16 09:14:47.750 260 12729.38 2.45 55080.10 88888.00 2008-09-16 09:14:47.875 260 12729.45 2.48 55080.07 88888.00 2008-09-16 09:14:48.000 260 12729.40 2.48 55080.07 88888.00 2008-09-16 09:14:48.125 260 12729.42 2.50 55080.10 88888.00 2008-09-16 09:14:48.250 260 12729.45 2.50 55080.12 88888.00 2008-09-16 09:14:48.375 260 12729.45 2.52 55080.12 88888.00 2008-09-16 09:14:48.500 260 12729.48 2.50 55080.12 88888.00 2008-09-16 09:14:48.625 260 12729.45 2.48 55080.12 88888.00 2008-09-16 09:14:48.750 260 12729.52 2.52 55080.18 88888.00 2008-09-16 09:14:48.875 260 12729.52 2.50 55080.18 88888.00 2008-09-16 09:14:49.000 260 12729.50 2.50 55080.18 88888.00 2008-09-16 09:14:49.125 260 12729.50 2.48 55080.15 88888.00 2008-09-16 09:14:49.250 260 12729.50 2.45 55080.15 88888.00 2008-09-16 09:14:49.375 260 12729.45 2.50 55080.15 88888.00 2008-09-16 09:14:49.500 260 12729.42 2.52 55080.20 88888.00 2008-09-16 09:14:49.625 260 12729.45 2.55 55080.20 88888.00 2008-09-16 09:14:49.750 260 12729.45 2.50 55080.22 88888.00 2008-09-16 09:14:49.875 260 12729.42 2.52 55080.25 88888.00 2008-09-16 09:14:50.000 260 12729.35 2.50 55080.25 88888.00 2008-09-16 09:14:50.125 260 12729.38 2.52 55080.28 88888.00 2008-09-16 09:14:50.250 260 12729.40 2.45 55080.28 88888.00 2008-09-16 09:14:50.375 260 12729.42 2.45 55080.25 88888.00 2008-09-16 09:14:50.500 260 12729.38 2.45 55080.22 88888.00 2008-09-16 09:14:50.625 260 12729.40 2.45 55080.28 88888.00 2008-09-16 09:14:50.750 260 12729.42 2.45 55080.32 88888.00 2008-09-16 09:14:50.875 260 12729.38 2.45 55080.32 88888.00 2008-09-16 09:14:51.000 260 12729.40 2.50 55080.35 88888.00 2008-09-16 09:14:51.125 260 12729.45 2.55 55080.35 88888.00 2008-09-16 09:14:51.250 260 12729.42 2.48 55080.38 88888.00 2008-09-16 09:14:51.375 260 12729.40 2.45 55080.38 88888.00 2008-09-16 09:14:51.500 260 12729.40 2.42 55080.38 88888.00 2008-09-16 09:14:51.625 260 12729.42 2.42 55080.38 88888.00 2008-09-16 09:14:51.750 260 12729.45 2.48 55080.40 88888.00 2008-09-16 09:14:51.875 260 12729.45 2.48 55080.40 88888.00 2008-09-16 09:14:52.000 260 12729.35 2.55 55080.43 88888.00 2008-09-16 09:14:52.125 260 12729.27 2.50 55080.45 88888.00 2008-09-16 09:14:52.250 260 12729.27 2.45 55080.45 88888.00 2008-09-16 09:14:52.375 260 12729.33 2.45 55080.45 88888.00 2008-09-16 09:14:52.500 260 12729.33 2.48 55080.45 88888.00 2008-09-16 09:14:52.625 260 12729.35 2.48 55080.50 88888.00 2008-09-16 09:14:52.750 260 12729.35 2.52 55080.53 88888.00 2008-09-16 09:14:52.875 260 12729.35 2.50 55080.53 88888.00 2008-09-16 09:14:53.000 260 12729.30 2.45 55080.47 88888.00 2008-09-16 09:14:53.125 260 12729.30 2.48 55080.50 88888.00 2008-09-16 09:14:53.250 260 12729.33 2.50 55080.53 88888.00 2008-09-16 09:14:53.375 260 12729.33 2.50 55080.53 88888.00 2008-09-16 09:14:53.500 260 12729.25 2.42 55080.53 88888.00 2008-09-16 09:14:53.625 260 12729.23 2.38 55080.53 88888.00 2008-09-16 09:14:53.750 260 12729.20 2.45 55080.57 88888.00 2008-09-16 09:14:53.875 260 12729.25 2.50 55080.62 88888.00 2008-09-16 09:14:54.000 260 12729.30 2.52 55080.65 88888.00 2008-09-16 09:14:54.125 260 12729.30 2.48 55080.65 88888.00 2008-09-16 09:14:54.250 260 12729.25 2.42 55080.62 88888.00 2008-09-16 09:14:54.375 260 12729.30 2.52 55080.62 88888.00 2008-09-16 09:14:54.500 260 12729.27 2.50 55080.60 88888.00 2008-09-16 09:14:54.625 260 12729.25 2.45 55080.62 88888.00 2008-09-16 09:14:54.750 260 12729.27 2.45 55080.62 88888.00 2008-09-16 09:14:54.875 260 12729.27 2.42 55080.60 88888.00 2008-09-16 09:14:55.000 260 12729.20 2.45 55080.62 88888.00 2008-09-16 09:14:55.125 260 12729.17 2.48 55080.68 88888.00 2008-09-16 09:14:55.250 260 12729.12 2.45 55080.70 88888.00 2008-09-16 09:14:55.375 260 12729.10 2.45 55080.70 88888.00 2008-09-16 09:14:55.500 260 12729.10 2.48 55080.72 88888.00 2008-09-16 09:14:55.625 260 12729.10 2.45 55080.75 88888.00 2008-09-16 09:14:55.750 260 12729.10 2.45 55080.75 88888.00 2008-09-16 09:14:55.875 260 12729.05 2.50 55080.75 88888.00 2008-09-16 09:14:56.000 260 12729.02 2.52 55080.75 88888.00 2008-09-16 09:14:56.125 260 12729.08 2.48 55080.75 88888.00 2008-09-16 09:14:56.250 260 12729.08 2.42 55080.78 88888.00 2008-09-16 09:14:56.375 260 12729.10 2.45 55080.80 88888.00 2008-09-16 09:14:56.500 260 12729.17 2.45 55080.80 88888.00 2008-09-16 09:14:56.625 260 12729.15 2.45 55080.80 88888.00 2008-09-16 09:14:56.750 260 12729.08 2.48 55080.82 88888.00 2008-09-16 09:14:56.875 260 12729.00 2.45 55080.82 88888.00 2008-09-16 09:14:57.000 260 12729.00 2.48 55080.85 88888.00 2008-09-16 09:14:57.125 260 12729.08 2.48 55080.88 88888.00 2008-09-16 09:14:57.250 260 12729.08 2.48 55080.88 88888.00 2008-09-16 09:14:57.375 260 12729.00 2.48 55080.90 88888.00 2008-09-16 09:14:57.500 260 12728.90 2.45 55080.88 88888.00 2008-09-16 09:14:57.625 260 12728.90 2.45 55080.90 88888.00 2008-09-16 09:14:57.750 260 12729.00 2.52 55080.95 88888.00 2008-09-16 09:14:57.875 260 12729.08 2.52 55080.93 88888.00 2008-09-16 09:14:58.000 260 12729.05 2.48 55080.90 88888.00 2008-09-16 09:14:58.125 260 12729.02 2.42 55080.93 88888.00 2008-09-16 09:14:58.250 260 12729.00 2.45 55080.97 88888.00 2008-09-16 09:14:58.375 260 12728.98 2.50 55080.97 88888.00 2008-09-16 09:14:58.500 260 12729.02 2.50 55080.97 88888.00 2008-09-16 09:14:58.625 260 12728.98 2.45 55080.97 88888.00 2008-09-16 09:14:58.750 260 12728.98 2.48 55080.97 88888.00 2008-09-16 09:14:58.875 260 12728.90 2.48 55081.03 88888.00 2008-09-16 09:14:59.000 260 12728.77 2.42 55081.00 88888.00 2008-09-16 09:14:59.125 260 12728.80 2.45 55081.03 88888.00 2008-09-16 09:14:59.250 260 12728.83 2.48 55081.05 88888.00 2008-09-16 09:14:59.375 260 12728.85 2.48 55081.07 88888.00 2008-09-16 09:14:59.500 260 12728.77 2.45 55081.07 88888.00 2008-09-16 09:14:59.625 260 12728.75 2.45 55081.07 88888.00 2008-09-16 09:14:59.750 260 12728.77 2.50 55081.12 88888.00 2008-09-16 09:14:59.875 260 12728.77 2.50 55081.18 88888.00 2008-09-16 09:15:00.000 260 12728.67 2.52 55081.12 88888.00 2008-09-16 09:15:00.125 260 12728.73 2.52 55081.12 88888.00 2008-09-16 09:15:00.250 260 12728.75 2.50 55081.10 88888.00 2008-09-16 09:15:00.375 260 12728.77 2.50 55081.10 88888.00 2008-09-16 09:15:00.500 260 12728.73 2.48 55081.15 88888.00 2008-09-16 09:15:00.625 260 12728.73 2.50 55081.18 88888.00 2008-09-16 09:15:00.750 260 12728.73 2.58 55081.20 88888.00 2008-09-16 09:15:00.875 260 12728.67 2.55 55081.20 88888.00 2008-09-16 09:15:01.000 260 12728.65 2.52 55081.22 88888.00 2008-09-16 09:15:01.125 260 12728.60 2.50 55081.25 88888.00 2008-09-16 09:15:01.250 260 12728.55 2.58 55081.30 88888.00 2008-09-16 09:15:01.375 260 12728.60 2.58 55081.28 88888.00 2008-09-16 09:15:01.500 260 12728.62 2.55 55081.30 88888.00 2008-09-16 09:15:01.625 260 12728.60 2.55 55081.30 88888.00 2008-09-16 09:15:01.750 260 12728.58 2.60 55081.32 88888.00 2008-09-16 09:15:01.875 260 12728.58 2.60 55081.35 88888.00 2008-09-16 09:15:02.000 260 12728.58 2.60 55081.35 88888.00 2008-09-16 09:15:02.125 260 12728.55 2.60 55081.40 88888.00 2008-09-16 09:15:02.250 260 12728.52 2.60 55081.40 88888.00 2008-09-16 09:15:02.375 260 12728.55 2.60 55081.40 88888.00 2008-09-16 09:15:02.500 260 12728.50 2.58 55081.40 88888.00 2008-09-16 09:15:02.625 260 12728.42 2.58 55081.45 88888.00 2008-09-16 09:15:02.750 260 12728.40 2.55 55081.45 88888.00 2008-09-16 09:15:02.875 260 12728.42 2.55 55081.47 88888.00 2008-09-16 09:15:03.000 260 12728.38 2.55 55081.47 88888.00 2008-09-16 09:15:03.125 260 12728.35 2.62 55081.47 88888.00 2008-09-16 09:15:03.250 260 12728.35 2.62 55081.47 88888.00 2008-09-16 09:15:03.375 260 12728.30 2.60 55081.47 88888.00 2008-09-16 09:15:03.500 260 12728.20 2.52 55081.47 88888.00 2008-09-16 09:15:03.625 260 12728.20 2.52 55081.53 88888.00 2008-09-16 09:15:03.750 260 12728.15 2.55 55081.53 88888.00 2008-09-16 09:15:03.875 260 12728.15 2.58 55081.50 88888.00 2008-09-16 09:15:04.000 260 12728.15 2.62 55081.57 88888.00 2008-09-16 09:15:04.125 260 12728.12 2.62 55081.62 88888.00 2008-09-16 09:15:04.250 260 12728.02 2.52 55081.62 88888.00 2008-09-16 09:15:04.375 260 12727.98 2.55 55081.62 88888.00 2008-09-16 09:15:04.500 260 12728.02 2.62 55081.62 88888.00 2008-09-16 09:15:04.625 260 12728.00 2.67 55081.68 88888.00 2008-09-16 09:15:04.750 260 12728.02 2.70 55081.70 88888.00 2008-09-16 09:15:04.875 260 12728.05 2.70 55081.70 88888.00 2008-09-16 09:15:05.000 260 12728.02 2.65 55081.70 88888.00 2008-09-16 09:15:05.125 260 12728.00 2.65 55081.70 88888.00 2008-09-16 09:15:05.250 260 12727.98 2.62 55081.70 88888.00 2008-09-16 09:15:05.375 260 12727.95 2.60 55081.72 88888.00 2008-09-16 09:15:05.500 260 12727.95 2.65 55081.78 88888.00 2008-09-16 09:15:05.625 260 12727.92 2.70 55081.78 88888.00 2008-09-16 09:15:05.750 260 12727.90 2.73 55081.78 88888.00 2008-09-16 09:15:05.875 260 12727.85 2.65 55081.78 88888.00 2008-09-16 09:15:06.000 260 12727.92 2.67 55081.80 88888.00 2008-09-16 09:15:06.125 260 12727.92 2.70 55081.82 88888.00 2008-09-16 09:15:06.250 260 12727.85 2.65 55081.80 88888.00 2008-09-16 09:15:06.375 260 12727.85 2.60 55081.80 88888.00 2008-09-16 09:15:06.500 260 12727.80 2.65 55081.85 88888.00 2008-09-16 09:15:06.625 260 12727.70 2.67 55081.88 88888.00 2008-09-16 09:15:06.750 260 12727.70 2.70 55081.85 88888.00 2008-09-16 09:15:06.875 260 12727.67 2.67 55081.88 88888.00 2008-09-16 09:15:07.000 260 12727.65 2.67 55081.90 88888.00 2008-09-16 09:15:07.125 260 12727.55 2.67 55081.90 88888.00 2008-09-16 09:15:07.250 260 12727.50 2.73 55081.93 88888.00 2008-09-16 09:15:07.375 260 12727.52 2.73 55081.95 88888.00 2008-09-16 09:15:07.500 260 12727.50 2.73 55081.97 88888.00 2008-09-16 09:15:07.625 260 12727.50 2.67 55081.97 88888.00 2008-09-16 09:15:07.750 260 12727.52 2.70 55082.03 88888.00 2008-09-16 09:15:07.875 260 12727.50 2.77 55082.03 88888.00 2008-09-16 09:15:08.000 260 12727.48 2.75 55082.03 88888.00 2008-09-16 09:15:08.125 260 12727.45 2.77 55082.07 88888.00 2008-09-16 09:15:08.250 260 12727.42 2.80 55082.07 88888.00 2008-09-16 09:15:08.375 260 12727.48 2.83 55082.10 88888.00 2008-09-16 09:15:08.500 260 12727.45 2.77 55082.07 88888.00 2008-09-16 09:15:08.625 260 12727.38 2.67 55082.10 88888.00 2008-09-16 09:15:08.750 260 12727.33 2.73 55082.12 88888.00 2008-09-16 09:15:08.875 260 12727.30 2.67 55082.12 88888.00 2008-09-16 09:15:09.000 260 12727.23 2.67 55082.15 88888.00 2008-09-16 09:15:09.125 260 12727.17 2.70 55082.18 88888.00 2008-09-16 09:15:09.250 260 12727.17 2.75 55082.20 88888.00 2008-09-16 09:15:09.375 260 12727.23 2.70 55082.18 88888.00 2008-09-16 09:15:09.500 260 12727.23 2.65 55082.20 88888.00 2008-09-16 09:15:09.625 260 12727.20 2.77 55082.25 88888.00 2008-09-16 09:15:09.750 260 12727.25 2.88 55082.28 88888.00 2008-09-16 09:15:09.875 260 12727.17 2.77 55082.30 88888.00 2008-09-16 09:15:10.000 260 12727.15 2.70 55082.28 88888.00 2008-09-16 09:15:10.125 260 12727.10 2.67 55082.30 88888.00 2008-09-16 09:15:10.250 260 12727.02 2.73 55082.30 88888.00 2008-09-16 09:15:10.375 260 12726.95 2.73 55082.30 88888.00 2008-09-16 09:15:10.500 260 12726.95 2.70 55082.32 88888.00 2008-09-16 09:15:10.625 260 12727.05 2.73 55082.38 88888.00 2008-09-16 09:15:10.750 260 12727.05 2.75 55082.38 88888.00 2008-09-16 09:15:10.875 260 12727.00 2.75 55082.40 88888.00 2008-09-16 09:15:11.000 260 12727.00 2.77 55082.40 88888.00 2008-09-16 09:15:11.125 260 12726.88 2.73 55082.43 88888.00 2008-09-16 09:15:11.250 260 12726.73 2.65 55082.43 88888.00 2008-09-16 09:15:11.375 260 12726.70 2.65 55082.45 88888.00 2008-09-16 09:15:11.500 260 12726.67 2.70 55082.45 88888.00 2008-09-16 09:15:11.625 260 12726.70 2.75 55082.50 88888.00 2008-09-16 09:15:11.750 260 12726.70 2.77 55082.50 88888.00 2008-09-16 09:15:11.875 260 12726.70 2.75 55082.50 88888.00 2008-09-16 09:15:12.000 260 12726.67 2.70 55082.50 88888.00 2008-09-16 09:15:12.125 260 12726.65 2.75 55082.55 88888.00 2008-09-16 09:15:12.250 260 12726.58 2.75 55082.53 88888.00 2008-09-16 09:15:12.375 260 12726.52 2.73 55082.53 88888.00 2008-09-16 09:15:12.500 260 12726.50 2.75 55082.53 88888.00 2008-09-16 09:15:12.625 260 12726.55 2.80 55082.57 88888.00 2008-09-16 09:15:12.750 260 12726.52 2.80 55082.60 88888.00 2008-09-16 09:15:12.875 260 12726.45 2.75 55082.60 88888.00 2008-09-16 09:15:13.000 260 12726.35 2.70 55082.62 88888.00 2008-09-16 09:15:13.125 260 12726.33 2.75 55082.62 88888.00 2008-09-16 09:15:13.250 260 12726.33 2.70 55082.65 88888.00 2008-09-16 09:15:13.375 260 12726.35 2.77 55082.68 88888.00 2008-09-16 09:15:13.500 260 12726.42 2.77 55082.72 88888.00 2008-09-16 09:15:13.625 260 12726.30 2.73 55082.68 88888.00 2008-09-16 09:15:13.750 260 12726.25 2.65 55082.68 88888.00 2008-09-16 09:15:13.875 260 12726.23 2.73 55082.72 88888.00 2008-09-16 09:15:14.000 260 12726.23 2.75 55082.75 88888.00 2008-09-16 09:15:14.125 260 12726.12 2.77 55082.78 88888.00 2008-09-16 09:15:14.250 260 12726.02 2.75 55082.80 88888.00 2008-09-16 09:15:14.375 260 12726.10 2.75 55082.82 88888.00 2008-09-16 09:15:14.500 260 12726.10 2.75 55082.82 88888.00 2008-09-16 09:15:14.625 260 12725.98 2.70 55082.82 88888.00 2008-09-16 09:15:14.750 260 12725.88 2.70 55082.85 88888.00 2008-09-16 09:15:14.875 260 12725.90 2.77 55082.88 88888.00 2008-09-16 09:15:15.000 260 12725.92 2.80 55082.85 88888.00 2008-09-16 09:15:15.125 260 12725.92 2.73 55082.85 88888.00 2008-09-16 09:15:15.250 260 12725.88 2.73 55082.82 88888.00 2008-09-16 09:15:15.375 260 12725.80 2.70 55082.82 88888.00 2008-09-16 09:15:15.500 260 12725.77 2.73 55082.85 88888.00 2008-09-16 09:15:15.625 260 12725.83 2.73 55082.90 88888.00 2008-09-16 09:15:15.750 260 12725.73 2.65 55082.93 88888.00 2008-09-16 09:15:15.875 260 12725.70 2.77 55082.95 88888.00 2008-09-16 09:15:16.000 260 12725.77 2.80 55082.93 88888.00 2008-09-16 09:15:16.125 260 12725.77 2.75 55082.95 88888.00 2008-09-16 09:15:16.250 260 12725.73 2.70 55083.00 88888.00 2008-09-16 09:15:16.375 260 12725.70 2.67 55083.03 88888.00 2008-09-16 09:15:16.500 260 12725.70 2.67 55083.05 88888.00 2008-09-16 09:15:16.625 260 12725.70 2.70 55083.05 88888.00 2008-09-16 09:15:16.750 260 12725.80 2.73 55083.07 88888.00 2008-09-16 09:15:16.875 260 12725.77 2.75 55083.07 88888.00 2008-09-16 09:15:17.000 260 12725.65 2.77 55083.07 88888.00 2008-09-16 09:15:17.125 260 12725.60 2.75 55083.05 88888.00 2008-09-16 09:15:17.250 260 12725.55 2.73 55083.07 88888.00 2008-09-16 09:15:17.375 260 12725.60 2.75 55083.10 88888.00 2008-09-16 09:15:17.500 260 12725.58 2.75 55083.10 88888.00 2008-09-16 09:15:17.625 260 12725.55 2.77 55083.12 88888.00 2008-09-16 09:15:17.750 260 12725.58 2.73 55083.12 88888.00 2008-09-16 09:15:17.875 260 12725.62 2.73 55083.15 88888.00 2008-09-16 09:15:18.000 260 12725.55 2.75 55083.18 88888.00 2008-09-16 09:15:18.125 260 12725.50 2.75 55083.18 88888.00 2008-09-16 09:15:18.250 260 12725.48 2.73 55083.18 88888.00 2008-09-16 09:15:18.375 260 12725.48 2.80 55083.18 88888.00 2008-09-16 09:15:18.500 260 12725.45 2.80 55083.20 88888.00 2008-09-16 09:15:18.625 260 12725.42 2.80 55083.20 88888.00 2008-09-16 09:15:18.750 260 12725.40 2.83 55083.20 88888.00 2008-09-16 09:15:18.875 260 12725.33 2.83 55083.20 88888.00 2008-09-16 09:15:19.000 260 12725.38 2.83 55083.20 88888.00 2008-09-16 09:15:19.125 260 12725.33 2.85 55083.20 88888.00 2008-09-16 09:15:19.250 260 12725.25 2.83 55083.22 88888.00 2008-09-16 09:15:19.375 260 12725.25 2.83 55083.25 88888.00 2008-09-16 09:15:19.500 260 12725.20 2.80 55083.28 88888.00 2008-09-16 09:15:19.625 260 12725.25 2.80 55083.28 88888.00 2008-09-16 09:15:19.750 260 12725.27 2.83 55083.28 88888.00 2008-09-16 09:15:19.875 260 12725.30 2.88 55083.28 88888.00 2008-09-16 09:15:20.000 260 12725.23 2.85 55083.28 88888.00 2008-09-16 09:15:20.125 260 12725.15 2.83 55083.30 88888.00 2008-09-16 09:15:20.250 260 12725.12 2.83 55083.30 88888.00 2008-09-16 09:15:20.375 260 12725.20 2.88 55083.30 88888.00 2008-09-16 09:15:20.500 260 12725.23 2.95 55083.30 88888.00 2008-09-16 09:15:20.625 260 12725.15 2.92 55083.30 88888.00 2008-09-16 09:15:20.750 260 12725.10 2.88 55083.30 88888.00 2008-09-16 09:15:20.875 260 12725.15 2.85 55083.32 88888.00 2008-09-16 09:15:21.000 260 12725.17 2.83 55083.35 88888.00 2008-09-16 09:15:21.125 260 12725.23 2.85 55083.40 88888.00 2008-09-16 09:15:21.250 260 12725.20 2.92 55083.40 88888.00 2008-09-16 09:15:21.375 260 12725.17 2.92 55083.38 88888.00 2008-09-16 09:15:21.500 260 12725.17 2.95 55083.40 88888.00 2008-09-16 09:15:21.625 260 12725.12 2.90 55083.35 88888.00 2008-09-16 09:15:21.750 260 12725.08 2.88 55083.35 88888.00 2008-09-16 09:15:21.875 260 12724.92 2.88 55083.38 88888.00 2008-09-16 09:15:22.000 260 12724.88 2.92 55083.40 88888.00 2008-09-16 09:15:22.125 260 12724.98 2.90 55083.43 88888.00 2008-09-16 09:15:22.250 260 12725.00 2.90 55083.43 88888.00 2008-09-16 09:15:22.375 260 12724.98 2.95 55083.45 88888.00 2008-09-16 09:15:22.500 260 12724.92 2.90 55083.43 88888.00 2008-09-16 09:15:22.625 260 12725.00 2.92 55083.43 88888.00 2008-09-16 09:15:22.750 260 12725.02 2.98 55083.45 88888.00 2008-09-16 09:15:22.875 260 12725.00 2.98 55083.47 88888.00 2008-09-16 09:15:23.000 260 12724.95 2.98 55083.50 88888.00 2008-09-16 09:15:23.125 260 12724.95 2.95 55083.50 88888.00 2008-09-16 09:15:23.250 260 12724.98 2.98 55083.53 88888.00 2008-09-16 09:15:23.375 260 12725.02 3.00 55083.50 88888.00 2008-09-16 09:15:23.500 260 12725.00 2.95 55083.45 88888.00 2008-09-16 09:15:23.625 260 12724.90 2.85 55083.47 88888.00 2008-09-16 09:15:23.750 260 12724.85 2.80 55083.50 88888.00 2008-09-16 09:15:23.875 260 12724.88 2.88 55083.50 88888.00 2008-09-16 09:15:24.000 260 12724.88 2.95 55083.50 88888.00 2008-09-16 09:15:24.125 260 12724.90 2.98 55083.55 88888.00 2008-09-16 09:15:24.250 260 12724.88 2.90 55083.55 88888.00 2008-09-16 09:15:24.375 260 12724.90 2.95 55083.55 88888.00 2008-09-16 09:15:24.500 260 12724.88 2.92 55083.55 88888.00 2008-09-16 09:15:24.625 260 12724.88 2.90 55083.55 88888.00 2008-09-16 09:15:24.750 260 12724.85 2.92 55083.57 88888.00 2008-09-16 09:15:24.875 260 12724.85 2.92 55083.60 88888.00 2008-09-16 09:15:25.000 260 12724.83 2.88 55083.62 88888.00 2008-09-16 09:15:25.125 260 12724.85 2.90 55083.65 88888.00 2008-09-16 09:15:25.250 260 12724.88 2.88 55083.62 88888.00 2008-09-16 09:15:25.375 260 12724.85 2.85 55083.62 88888.00 2008-09-16 09:15:25.500 260 12724.85 2.85 55083.62 88888.00 2008-09-16 09:15:25.625 260 12724.90 2.90 55083.65 88888.00 2008-09-16 09:15:25.750 260 12724.88 2.90 55083.65 88888.00 2008-09-16 09:15:25.875 260 12724.88 2.90 55083.68 88888.00 2008-09-16 09:15:26.000 260 12724.88 2.88 55083.65 88888.00 2008-09-16 09:15:26.125 260 12724.83 2.90 55083.70 88888.00 2008-09-16 09:15:26.250 260 12724.80 2.83 55083.68 88888.00 2008-09-16 09:15:26.375 260 12724.85 2.85 55083.68 88888.00 2008-09-16 09:15:26.500 260 12724.88 2.85 55083.65 88888.00 2008-09-16 09:15:26.625 260 12724.80 2.85 55083.65 88888.00 2008-09-16 09:15:26.750 260 12724.80 2.88 55083.68 88888.00 2008-09-16 09:15:26.875 260 12724.88 2.90 55083.68 88888.00 2008-09-16 09:15:27.000 260 12724.88 2.85 55083.68 88888.00 2008-09-16 09:15:27.125 260 12724.85 2.83 55083.68 88888.00 2008-09-16 09:15:27.250 260 12724.83 2.80 55083.70 88888.00 2008-09-16 09:15:27.375 260 12724.77 2.80 55083.68 88888.00 2008-09-16 09:15:27.500 260 12724.80 2.83 55083.68 88888.00 2008-09-16 09:15:27.625 260 12724.85 2.83 55083.62 88888.00 2008-09-16 09:15:27.750 260 12724.83 2.75 55083.65 88888.00 2008-09-16 09:15:27.875 260 12724.83 2.77 55083.70 88888.00 2008-09-16 09:15:28.000 260 12724.83 2.88 55083.72 88888.00 2008-09-16 09:15:28.125 260 12724.85 2.90 55083.70 88888.00 2008-09-16 09:15:28.250 260 12724.85 2.80 55083.70 88888.00 2008-09-16 09:15:28.375 260 12724.95 2.85 55083.70 88888.00 2008-09-16 09:15:28.500 260 12724.95 2.88 55083.75 88888.00 2008-09-16 09:15:28.625 260 12724.88 2.83 55083.70 88888.00 2008-09-16 09:15:28.750 260 12724.88 2.80 55083.75 88888.00 2008-09-16 09:15:28.875 260 12724.92 2.85 55083.75 88888.00 2008-09-16 09:15:29.000 260 12724.88 2.83 55083.72 88888.00 2008-09-16 09:15:29.125 260 12724.80 2.77 55083.72 88888.00 2008-09-16 09:15:29.250 260 12724.85 2.85 55083.75 88888.00 2008-09-16 09:15:29.375 260 12725.00 2.90 55083.78 88888.00 2008-09-16 09:15:29.500 260 12725.02 2.92 55083.78 88888.00 2008-09-16 09:15:29.625 260 12724.92 2.92 55083.80 88888.00 2008-09-16 09:15:29.750 260 12724.90 2.88 55083.80 88888.00 2008-09-16 09:15:29.875 260 12724.92 2.85 55083.78 88888.00 2008-09-16 09:15:30.000 260 12725.00 2.85 55083.75 88888.00 2008-09-16 09:15:30.125 260 12725.12 2.88 55083.75 88888.00 2008-09-16 09:15:30.250 260 12725.17 2.88 55083.78 88888.00 2008-09-16 09:15:30.375 260 12725.17 2.92 55083.78 88888.00 2008-09-16 09:15:30.500 260 12725.17 2.98 55083.82 88888.00 2008-09-16 09:15:30.625 260 12725.12 2.92 55083.80 88888.00 2008-09-16 09:15:30.750 260 12725.02 2.85 55083.78 88888.00 2008-09-16 09:15:30.875 260 12725.12 2.90 55083.80 88888.00 2008-09-16 09:15:31.000 260 12725.17 2.92 55083.78 88888.00 2008-09-16 09:15:31.125 260 12725.15 2.85 55083.82 88888.00 2008-09-16 09:15:31.250 260 12725.17 2.85 55083.82 88888.00 2008-09-16 09:15:31.375 260 12725.15 2.83 55083.82 88888.00 2008-09-16 09:15:31.500 260 12725.12 2.88 55083.82 88888.00 2008-09-16 09:15:31.625 260 12725.10 2.95 55083.80 88888.00 2008-09-16 09:15:31.750 260 12725.10 2.95 55083.80 88888.00 2008-09-16 09:15:31.875 260 12725.12 2.92 55083.80 88888.00 2008-09-16 09:15:32.000 260 12725.08 2.95 55083.80 88888.00 2008-09-16 09:15:32.125 260 12725.08 2.92 55083.82 88888.00 2008-09-16 09:15:32.250 260 12725.05 2.90 55083.82 88888.00 2008-09-16 09:15:32.375 260 12725.10 2.92 55083.80 88888.00 2008-09-16 09:15:32.500 260 12725.10 2.88 55083.80 88888.00 2008-09-16 09:15:32.625 260 12725.08 2.90 55083.80 88888.00 2008-09-16 09:15:32.750 260 12725.05 2.90 55083.82 88888.00 2008-09-16 09:15:32.875 260 12725.05 2.95 55083.88 88888.00 2008-09-16 09:15:33.000 260 12725.02 2.90 55083.90 88888.00 2008-09-16 09:15:33.125 260 12725.00 2.90 55083.85 88888.00 2008-09-16 09:15:33.250 260 12725.08 2.90 55083.85 88888.00 2008-09-16 09:15:33.375 260 12725.23 2.95 55083.88 88888.00 2008-09-16 09:15:33.500 260 12725.33 2.95 55083.85 88888.00 2008-09-16 09:15:33.625 260 12725.27 2.90 55083.85 88888.00 2008-09-16 09:15:33.750 260 12725.27 2.90 55083.85 88888.00 2008-09-16 09:15:33.875 260 12725.27 2.90 55083.90 88888.00 2008-09-16 09:15:34.000 260 12725.33 2.92 55083.88 88888.00 2008-09-16 09:15:34.125 260 12725.33 2.92 55083.90 88888.00 2008-09-16 09:15:34.250 260 12725.23 2.92 55083.88 88888.00 2008-09-16 09:15:34.375 260 12725.17 2.90 55083.85 88888.00 2008-09-16 09:15:34.500 260 12725.20 2.88 55083.88 88888.00 2008-09-16 09:15:34.625 260 12725.23 2.85 55083.85 88888.00 2008-09-16 09:15:34.750 260 12725.27 2.92 55083.88 88888.00 2008-09-16 09:15:34.875 260 12725.30 2.90 55083.88 88888.00 2008-09-16 09:15:35.000 260 12725.30 2.85 55083.85 88888.00 2008-09-16 09:15:35.125 260 12725.30 2.80 55083.82 88888.00 2008-09-16 09:15:35.250 260 12725.33 2.83 55083.82 88888.00 2008-09-16 09:15:35.375 260 12725.40 2.85 55083.82 88888.00 2008-09-16 09:15:35.500 260 12725.42 2.90 55083.90 88888.00 2008-09-16 09:15:35.625 260 12725.40 2.88 55083.90 88888.00 2008-09-16 09:15:35.750 260 12725.45 2.90 55083.90 88888.00 2008-09-16 09:15:35.875 260 12725.50 2.92 55083.88 88888.00 2008-09-16 09:15:36.000 260 12725.52 2.92 55083.88 88888.00 2008-09-16 09:15:36.125 260 12725.50 2.88 55083.88 88888.00 2008-09-16 09:15:36.250 260 12725.42 2.85 55083.88 88888.00 2008-09-16 09:15:36.375 260 12725.42 2.88 55083.85 88888.00 2008-09-16 09:15:36.500 260 12725.48 2.92 55083.90 88888.00 2008-09-16 09:15:36.625 260 12725.55 2.92 55083.88 88888.00 2008-09-16 09:15:36.750 260 12725.62 2.90 55083.88 88888.00 2008-09-16 09:15:36.875 260 12725.65 2.95 55083.88 88888.00 2008-09-16 09:15:37.000 260 12725.70 2.95 55083.88 88888.00 2008-09-16 09:15:37.125 260 12725.73 2.98 55083.90 88888.00 2008-09-16 09:15:37.250 260 12725.65 2.90 55083.85 88888.00 2008-09-16 09:15:37.375 260 12725.62 2.92 55083.82 88888.00 2008-09-16 09:15:37.500 260 12725.67 3.00 55083.82 88888.00 2008-09-16 09:15:37.625 260 12725.73 2.95 55083.88 88888.00 2008-09-16 09:15:37.750 260 12725.80 2.92 55083.90 88888.00 2008-09-16 09:15:37.875 260 12725.85 2.98 55083.88 88888.00 2008-09-16 09:15:38.000 260 12725.90 2.98 55083.88 88888.00 2008-09-16 09:15:38.125 260 12725.90 3.00 55083.88 88888.00 2008-09-16 09:15:38.250 260 12725.92 3.02 55083.88 88888.00 2008-09-16 09:15:38.375 260 12725.92 3.02 55083.85 88888.00 2008-09-16 09:15:38.500 260 12725.90 2.98 55083.88 88888.00 2008-09-16 09:15:38.625 260 12725.88 3.00 55083.85 88888.00 2008-09-16 09:15:38.750 260 12725.95 3.08 55083.88 88888.00 2008-09-16 09:15:38.875 260 12726.00 3.08 55083.88 88888.00 2008-09-16 09:15:39.000 260 12726.05 3.08 55083.90 88888.00 2008-09-16 09:15:39.125 260 12726.15 3.08 55083.90 88888.00 2008-09-16 09:15:39.250 260 12726.10 3.10 55083.88 88888.00 2008-09-16 09:15:39.375 260 12726.12 3.12 55083.88 88888.00 2008-09-16 09:15:39.500 260 12726.12 3.15 55083.85 88888.00 2008-09-16 09:15:39.625 260 12726.20 3.17 55083.85 88888.00 2008-09-16 09:15:39.750 260 12726.27 3.20 55083.85 88888.00 2008-09-16 09:15:39.875 260 12726.23 3.20 55083.82 88888.00 2008-09-16 09:15:40.000 260 12726.25 3.23 55083.82 88888.00 2008-09-16 09:15:40.125 260 12726.27 3.17 55083.85 88888.00 2008-09-16 09:15:40.250 260 12726.27 3.23 55083.88 88888.00 2008-09-16 09:15:40.375 260 12726.25 3.17 55083.85 88888.00 2008-09-16 09:15:40.500 260 12726.33 3.17 55083.85 88888.00 2008-09-16 09:15:40.625 260 12726.48 3.23 55083.88 88888.00 2008-09-16 09:15:40.750 260 12726.52 3.20 55083.85 88888.00 2008-09-16 09:15:40.875 260 12726.52 3.20 55083.85 88888.00 2008-09-16 09:15:41.000 260 12726.52 3.23 55083.88 88888.00 2008-09-16 09:15:41.125 260 12726.50 3.25 55083.88 88888.00 2008-09-16 09:15:41.250 260 12726.42 3.23 55083.88 88888.00 2008-09-16 09:15:41.375 260 12726.48 3.23 55083.93 88888.00 2008-09-16 09:15:41.500 260 12726.55 3.23 55083.90 88888.00 2008-09-16 09:15:41.625 260 12726.60 3.30 55083.93 88888.00 2008-09-16 09:15:41.750 260 12726.62 3.27 55083.90 88888.00 2008-09-16 09:15:41.875 260 12726.65 3.27 55083.88 88888.00 2008-09-16 09:15:42.000 260 12726.62 3.27 55083.88 88888.00 2008-09-16 09:15:42.125 260 12726.65 3.30 55083.90 88888.00 2008-09-16 09:15:42.250 260 12726.70 3.27 55083.90 88888.00 2008-09-16 09:15:42.375 260 12726.73 3.25 55083.88 88888.00 2008-09-16 09:15:42.500 260 12726.73 3.27 55083.88 88888.00 2008-09-16 09:15:42.625 260 12726.75 3.30 55083.90 88888.00 2008-09-16 09:15:42.750 260 12726.80 3.35 55083.90 88888.00 2008-09-16 09:15:42.875 260 12726.83 3.35 55083.93 88888.00 2008-09-16 09:15:43.000 260 12726.80 3.27 55083.88 88888.00 2008-09-16 09:15:43.125 260 12726.80 3.30 55083.90 88888.00 2008-09-16 09:15:43.250 260 12726.85 3.38 55083.90 88888.00 2008-09-16 09:15:43.375 260 12726.90 3.40 55083.90 88888.00 2008-09-16 09:15:43.500 260 12726.90 3.40 55083.90 88888.00 2008-09-16 09:15:43.625 260 12726.95 3.40 55083.90 88888.00 2008-09-16 09:15:43.750 260 12727.00 3.38 55083.90 88888.00 2008-09-16 09:15:43.875 260 12727.00 3.40 55083.90 88888.00 2008-09-16 09:15:44.000 260 12727.00 3.38 55083.90 88888.00 2008-09-16 09:15:44.125 260 12726.95 3.35 55083.90 88888.00 2008-09-16 09:15:44.250 260 12727.00 3.33 55083.93 88888.00 2008-09-16 09:15:44.375 260 12727.08 3.35 55083.90 88888.00 2008-09-16 09:15:44.500 260 12727.08 3.33 55083.88 88888.00 2008-09-16 09:15:44.625 260 12727.05 3.30 55083.88 88888.00 2008-09-16 09:15:44.750 260 12727.10 3.30 55083.90 88888.00 2008-09-16 09:15:44.875 260 12727.12 3.33 55083.90 88888.00 2008-09-16 09:15:45.000 260 12727.00 3.27 55083.90 88888.00 2008-09-16 09:15:45.125 260 12726.95 3.30 55083.93 88888.00 2008-09-16 09:15:45.250 260 12727.00 3.33 55083.95 88888.00 2008-09-16 09:15:45.375 260 12727.10 3.35 55083.93 88888.00 2008-09-16 09:15:45.500 260 12727.10 3.35 55083.90 88888.00 2008-09-16 09:15:45.625 260 12727.10 3.35 55083.93 88888.00 2008-09-16 09:15:45.750 260 12727.15 3.40 55083.93 88888.00 2008-09-16 09:15:45.875 260 12727.20 3.42 55083.95 88888.00 2008-09-16 09:15:46.000 260 12727.20 3.35 55083.95 88888.00 2008-09-16 09:15:46.125 260 12727.20 3.33 55083.95 88888.00 2008-09-16 09:15:46.250 260 12727.20 3.30 55083.95 88888.00 2008-09-16 09:15:46.375 260 12727.25 3.35 55083.95 88888.00 2008-09-16 09:15:46.500 260 12727.25 3.38 55083.95 88888.00 2008-09-16 09:15:46.625 260 12727.30 3.40 55083.97 88888.00 2008-09-16 09:15:46.750 260 12727.42 3.40 55084.00 88888.00 2008-09-16 09:15:46.875 260 12727.52 3.40 55084.00 88888.00 2008-09-16 09:15:47.000 260 12727.50 3.42 55083.97 88888.00 2008-09-16 09:15:47.125 260 12727.50 3.45 55084.00 88888.00 2008-09-16 09:15:47.250 260 12727.42 3.38 55084.00 88888.00 2008-09-16 09:15:47.375 260 12727.45 3.38 55084.00 88888.00 2008-09-16 09:15:47.500 260 12727.45 3.38 55084.00 88888.00 2008-09-16 09:15:47.625 260 12727.42 3.45 55084.00 88888.00 2008-09-16 09:15:47.750 260 12727.42 3.45 55084.00 88888.00 2008-09-16 09:15:47.875 260 12727.35 3.40 55084.00 88888.00 2008-09-16 09:15:48.000 260 12727.38 3.45 55084.00 88888.00 2008-09-16 09:15:48.125 260 12727.42 3.48 55084.00 88888.00 2008-09-16 09:15:48.250 260 12727.48 3.42 55084.03 88888.00 2008-09-16 09:15:48.375 260 12727.50 3.40 55083.97 88888.00 2008-09-16 09:15:48.500 260 12727.55 3.45 55084.03 88888.00 2008-09-16 09:15:48.625 260 12727.52 3.50 55084.03 88888.00 2008-09-16 09:15:48.750 260 12727.52 3.48 55084.03 88888.00 2008-09-16 09:15:48.875 260 12727.55 3.45 55084.03 88888.00 2008-09-16 09:15:49.000 260 12727.52 3.45 55084.03 88888.00 2008-09-16 09:15:49.125 260 12727.52 3.50 55084.07 88888.00 2008-09-16 09:15:49.250 260 12727.52 3.50 55084.03 88888.00 2008-09-16 09:15:49.375 260 12727.55 3.50 55084.05 88888.00 2008-09-16 09:15:49.500 260 12727.60 3.48 55084.07 88888.00 2008-09-16 09:15:49.625 260 12727.65 3.45 55084.07 88888.00 2008-09-16 09:15:49.750 260 12727.67 3.48 55084.05 88888.00 2008-09-16 09:15:49.875 260 12727.62 3.45 55084.07 88888.00 2008-09-16 09:15:50.000 260 12727.55 3.48 55084.10 88888.00 2008-09-16 09:15:50.125 260 12727.55 3.55 55084.10 88888.00 2008-09-16 09:15:50.250 260 12727.58 3.52 55084.12 88888.00 2008-09-16 09:15:50.375 260 12727.67 3.52 55084.12 88888.00 2008-09-16 09:15:50.500 260 12727.60 3.52 55084.10 88888.00 2008-09-16 09:15:50.625 260 12727.50 3.50 55084.10 88888.00 2008-09-16 09:15:50.750 260 12727.55 3.55 55084.12 88888.00 2008-09-16 09:15:50.875 260 12727.67 3.62 55084.18 88888.00 2008-09-16 09:15:51.000 260 12727.70 3.58 55084.18 88888.00 2008-09-16 09:15:51.125 260 12727.65 3.52 55084.20 88888.00 2008-09-16 09:15:51.250 260 12727.60 3.52 55084.18 88888.00 2008-09-16 09:15:51.375 260 12727.58 3.50 55084.15 88888.00 2008-09-16 09:15:51.500 260 12727.60 3.50 55084.18 88888.00 2008-09-16 09:15:51.625 260 12727.70 3.55 55084.18 88888.00 2008-09-16 09:15:51.750 260 12727.73 3.55 55084.20 88888.00 2008-09-16 09:15:51.875 260 12727.73 3.58 55084.22 88888.00 2008-09-16 09:15:52.000 260 12727.67 3.52 55084.22 88888.00 2008-09-16 09:15:52.125 260 12727.65 3.52 55084.22 88888.00 2008-09-16 09:15:52.250 260 12727.65 3.52 55084.20 88888.00 2008-09-16 09:15:52.375 260 12727.67 3.52 55084.22 88888.00 2008-09-16 09:15:52.500 260 12727.67 3.58 55084.28 88888.00 2008-09-16 09:15:52.625 260 12727.65 3.58 55084.25 88888.00 2008-09-16 09:15:52.750 260 12727.62 3.58 55084.22 88888.00 2008-09-16 09:15:52.875 260 12727.58 3.62 55084.28 88888.00 2008-09-16 09:15:53.000 260 12727.58 3.60 55084.28 88888.00 2008-09-16 09:15:53.125 260 12727.62 3.60 55084.28 88888.00 2008-09-16 09:15:53.250 260 12727.70 3.65 55084.30 88888.00 2008-09-16 09:15:53.375 260 12727.73 3.67 55084.30 88888.00 2008-09-16 09:15:53.500 260 12727.70 3.65 55084.30 88888.00 2008-09-16 09:15:53.625 260 12727.77 3.65 55084.30 88888.00 2008-09-16 09:15:53.750 260 12727.80 3.62 55084.32 88888.00 2008-09-16 09:15:53.875 260 12727.80 3.70 55084.32 88888.00 2008-09-16 09:15:54.000 260 12727.80 3.73 55084.35 88888.00 2008-09-16 09:15:54.125 260 12727.65 3.67 55084.35 88888.00 2008-09-16 09:15:54.250 260 12727.60 3.62 55084.38 88888.00 2008-09-16 09:15:54.375 260 12727.62 3.62 55084.35 88888.00 2008-09-16 09:15:54.500 260 12727.67 3.70 55084.38 88888.00 2008-09-16 09:15:54.625 260 12727.70 3.75 55084.40 88888.00 2008-09-16 09:15:54.750 260 12727.67 3.73 55084.35 88888.00 2008-09-16 09:15:54.875 260 12727.62 3.73 55084.35 88888.00 2008-09-16 09:15:55.000 260 12727.70 3.70 55084.40 88888.00 2008-09-16 09:15:55.125 260 12727.80 3.73 55084.45 88888.00 2008-09-16 09:15:55.250 260 12727.77 3.73 55084.45 88888.00 2008-09-16 09:15:55.375 260 12727.65 3.70 55084.43 88888.00 2008-09-16 09:15:55.500 260 12727.55 3.67 55084.43 88888.00 2008-09-16 09:15:55.625 260 12727.55 3.70 55084.45 88888.00 2008-09-16 09:15:55.750 260 12727.58 3.75 55084.47 88888.00 2008-09-16 09:15:55.875 260 12727.58 3.77 55084.47 88888.00 2008-09-16 09:15:56.000 260 12727.52 3.73 55084.47 88888.00 2008-09-16 09:15:56.125 260 12727.55 3.75 55084.47 88888.00 2008-09-16 09:15:56.250 260 12727.60 3.77 55084.50 88888.00 2008-09-16 09:15:56.375 260 12727.65 3.80 55084.53 88888.00 2008-09-16 09:15:56.500 260 12727.60 3.83 55084.55 88888.00 2008-09-16 09:15:56.625 260 12727.62 3.85 55084.55 88888.00 2008-09-16 09:15:56.750 260 12727.58 3.83 55084.55 88888.00 2008-09-16 09:15:56.875 260 12727.55 3.83 55084.60 88888.00 2008-09-16 09:15:57.000 260 12727.52 3.80 55084.57 88888.00 2008-09-16 09:15:57.125 260 12727.50 3.77 55084.60 88888.00 2008-09-16 09:15:57.250 260 12727.42 3.83 55084.62 88888.00 2008-09-16 09:15:57.375 260 12727.45 3.85 55084.60 88888.00 2008-09-16 09:15:57.500 260 12727.42 3.83 55084.60 88888.00 2008-09-16 09:15:57.625 260 12727.50 3.83 55084.65 88888.00 2008-09-16 09:15:57.750 260 12727.45 3.83 55084.68 88888.00 2008-09-16 09:15:57.875 260 12727.38 3.80 55084.65 88888.00 2008-09-16 09:15:58.000 260 12727.40 3.77 55084.65 88888.00 2008-09-16 09:15:58.125 260 12727.48 3.90 55084.70 88888.00 2008-09-16 09:15:58.250 260 12727.42 3.92 55084.72 88888.00 2008-09-16 09:15:58.375 260 12727.48 3.90 55084.72 88888.00 2008-09-16 09:15:58.500 260 12727.45 3.85 55084.72 88888.00 2008-09-16 09:15:58.625 260 12727.45 3.83 55084.72 88888.00 2008-09-16 09:15:58.750 260 12727.48 3.88 55084.72 88888.00 2008-09-16 09:15:58.875 260 12727.48 3.92 55084.75 88888.00 2008-09-16 09:15:59.000 260 12727.42 3.88 55084.72 88888.00 2008-09-16 09:15:59.125 260 12727.40 3.88 55084.78 88888.00 2008-09-16 09:15:59.250 260 12727.40 3.92 55084.80 88888.00 2008-09-16 09:15:59.375 260 12727.52 3.92 55084.78 88888.00 2008-09-16 09:15:59.500 260 12727.45 3.92 55084.78 88888.00 2008-09-16 09:15:59.625 260 12727.45 3.92 55084.78 88888.00 2008-09-16 09:15:59.750 260 12727.45 3.95 55084.82 88888.00 2008-09-16 09:15:59.875 260 12727.42 3.95 55084.82 88888.00 2008-09-16 09:16:00.000 260 12727.38 3.92 55084.80 88888.00 2008-09-16 09:16:00.125 260 12727.35 3.92 55084.82 88888.00 2008-09-16 09:16:00.250 260 12727.35 3.92 55084.80 88888.00 2008-09-16 09:16:00.375 260 12727.33 3.90 55084.80 88888.00 2008-09-16 09:16:00.500 260 12727.35 3.98 55084.80 88888.00 2008-09-16 09:16:00.625 260 12727.25 3.95 55084.82 88888.00 2008-09-16 09:16:00.750 260 12727.27 3.95 55084.88 88888.00 2008-09-16 09:16:00.875 260 12727.30 3.92 55084.90 88888.00 2008-09-16 09:16:01.000 260 12727.33 3.95 55084.88 88888.00 2008-09-16 09:16:01.125 260 12727.42 4.03 55084.90 88888.00 2008-09-16 09:16:01.250 260 12727.33 3.98 55084.90 88888.00 2008-09-16 09:16:01.375 260 12727.33 3.95 55084.90 88888.00 2008-09-16 09:16:01.500 260 12727.38 3.98 55084.90 88888.00 2008-09-16 09:16:01.625 260 12727.38 4.03 55084.90 88888.00 2008-09-16 09:16:01.750 260 12727.38 3.98 55084.93 88888.00 2008-09-16 09:16:01.875 260 12727.38 3.98 55084.93 88888.00 2008-09-16 09:16:02.000 260 12727.38 4.05 55084.95 88888.00 2008-09-16 09:16:02.125 260 12727.38 4.08 55084.97 88888.00 2008-09-16 09:16:02.250 260 12727.35 4.03 55085.00 88888.00 2008-09-16 09:16:02.375 260 12727.38 4.05 55085.00 88888.00 2008-09-16 09:16:02.500 260 12727.33 4.05 55084.97 88888.00 2008-09-16 09:16:02.625 260 12727.30 4.05 55084.97 88888.00 2008-09-16 09:16:02.750 260 12727.35 4.08 55084.95 88888.00 2008-09-16 09:16:02.875 260 12727.38 4.05 55085.00 88888.00 2008-09-16 09:16:03.000 260 12727.38 4.08 55085.03 88888.00 2008-09-16 09:16:03.125 260 12727.33 4.08 55085.05 88888.00 2008-09-16 09:16:03.250 260 12727.35 4.08 55085.05 88888.00 2008-09-16 09:16:03.375 260 12727.40 4.12 55085.05 88888.00 2008-09-16 09:16:03.500 260 12727.35 4.12 55085.03 88888.00 2008-09-16 09:16:03.625 260 12727.35 4.12 55085.05 88888.00 2008-09-16 09:16:03.750 260 12727.38 4.17 55085.10 88888.00 2008-09-16 09:16:03.875 260 12727.38 4.22 55085.12 88888.00 2008-09-16 09:16:04.000 260 12727.38 4.22 55085.12 88888.00 2008-09-16 09:16:04.125 260 12727.30 4.20 55085.12 88888.00 2008-09-16 09:16:04.250 260 12727.27 4.22 55085.15 88888.00 2008-09-16 09:16:04.375 260 12727.35 4.20 55085.18 88888.00 2008-09-16 09:16:04.500 260 12727.40 4.25 55085.15 88888.00 2008-09-16 09:16:04.625 260 12727.42 4.25 55085.20 88888.00 2008-09-16 09:16:04.750 260 12727.40 4.30 55085.20 88888.00 2008-09-16 09:16:04.875 260 12727.35 4.33 55085.18 88888.00 2008-09-16 09:16:05.000 260 12727.33 4.33 55085.18 88888.00 2008-09-16 09:16:05.125 260 12727.33 4.28 55085.25 88888.00 2008-09-16 09:16:05.250 260 12727.30 4.20 55085.25 88888.00 2008-09-16 09:16:05.375 260 12727.27 4.28 55085.25 88888.00 2008-09-16 09:16:05.500 260 12727.17 4.28 55085.20 88888.00 2008-09-16 09:16:05.625 260 12727.23 4.25 55085.22 88888.00 2008-09-16 09:16:05.750 260 12727.30 4.35 55085.28 88888.00 2008-09-16 09:16:05.875 260 12727.23 4.35 55085.28 88888.00 2008-09-16 09:16:06.000 260 12727.15 4.30 55085.25 88888.00 2008-09-16 09:16:06.125 260 12727.15 4.28 55085.28 88888.00 2008-09-16 09:16:06.250 260 12727.12 4.33 55085.35 88888.00 2008-09-16 09:16:06.375 260 12727.15 4.33 55085.35 88888.00 2008-09-16 09:16:06.500 260 12727.15 4.30 55085.35 88888.00 2008-09-16 09:16:06.625 260 12727.17 4.28 55085.32 88888.00 2008-09-16 09:16:06.750 260 12727.15 4.30 55085.32 88888.00 2008-09-16 09:16:06.875 260 12727.12 4.30 55085.32 88888.00 2008-09-16 09:16:07.000 260 12727.15 4.33 55085.32 88888.00 2008-09-16 09:16:07.125 260 12727.17 4.30 55085.35 88888.00 2008-09-16 09:16:07.250 260 12727.15 4.28 55085.43 88888.00 2008-09-16 09:16:07.375 260 12727.23 4.33 55085.43 88888.00 2008-09-16 09:16:07.500 260 12727.27 4.38 55085.45 88888.00 2008-09-16 09:16:07.625 260 12727.23 4.35 55085.45 88888.00 2008-09-16 09:16:07.750 260 12727.20 4.35 55085.45 88888.00 2008-09-16 09:16:07.875 260 12727.20 4.33 55085.47 88888.00 2008-09-16 09:16:08.000 260 12727.17 4.38 55085.53 88888.00 2008-09-16 09:16:08.125 260 12727.17 4.33 55085.50 88888.00 2008-09-16 09:16:08.250 260 12727.15 4.33 55085.50 88888.00 2008-09-16 09:16:08.375 260 12727.15 4.33 55085.50 88888.00 2008-09-16 09:16:08.500 260 12727.15 4.38 55085.53 88888.00 2008-09-16 09:16:08.625 260 12727.17 4.42 55085.55 88888.00 2008-09-16 09:16:08.750 260 12727.12 4.40 55085.55 88888.00 2008-09-16 09:16:08.875 260 12727.12 4.38 55085.55 88888.00 2008-09-16 09:16:09.000 260 12727.12 4.33 55085.55 88888.00 2008-09-16 09:16:09.125 260 12727.12 4.38 55085.57 88888.00 2008-09-16 09:16:09.250 260 12727.10 4.40 55085.55 88888.00 2008-09-16 09:16:09.375 260 12727.08 4.38 55085.55 88888.00 2008-09-16 09:16:09.500 260 12727.05 4.35 55085.55 88888.00 2008-09-16 09:16:09.625 260 12727.05 4.40 55085.55 88888.00 2008-09-16 09:16:09.750 260 12727.10 4.40 55085.60 88888.00 2008-09-16 09:16:09.875 260 12727.10 4.40 55085.62 88888.00 2008-09-16 09:16:10.000 260 12727.15 4.40 55085.62 88888.00 2008-09-16 09:16:10.125 260 12727.15 4.45 55085.60 88888.00 2008-09-16 09:16:10.250 260 12727.08 4.50 55085.62 88888.00 2008-09-16 09:16:10.375 260 12727.10 4.47 55085.65 88888.00 2008-09-16 09:16:10.500 260 12727.05 4.45 55085.62 88888.00 2008-09-16 09:16:10.625 260 12727.10 4.53 55085.65 88888.00 2008-09-16 09:16:10.750 260 12727.15 4.60 55085.68 88888.00 2008-09-16 09:16:10.875 260 12727.10 4.50 55085.70 88888.00 2008-09-16 09:16:11.000 260 12727.00 4.47 55085.68 88888.00 2008-09-16 09:16:11.125 260 12727.02 4.53 55085.70 88888.00 2008-09-16 09:16:11.250 260 12727.10 4.55 55085.72 88888.00 2008-09-16 09:16:11.375 260 12727.15 4.55 55085.70 88888.00 2008-09-16 09:16:11.500 260 12727.12 4.50 55085.70 88888.00 2008-09-16 09:16:11.625 260 12727.15 4.53 55085.75 88888.00 2008-09-16 09:16:11.750 260 12727.10 4.50 55085.75 88888.00 2008-09-16 09:16:11.875 260 12727.05 4.50 55085.78 88888.00 2008-09-16 09:16:12.000 260 12727.05 4.53 55085.78 88888.00 2008-09-16 09:16:12.125 260 12727.08 4.45 55085.80 88888.00 2008-09-16 09:16:12.250 260 12727.05 4.45 55085.75 88888.00 2008-09-16 09:16:12.375 260 12727.02 4.55 55085.75 88888.00 2008-09-16 09:16:12.500 260 12727.10 4.55 55085.80 88888.00 2008-09-16 09:16:12.625 260 12727.15 4.47 55085.82 88888.00 2008-09-16 09:16:12.750 260 12727.15 4.45 55085.82 88888.00 2008-09-16 09:16:12.875 260 12727.15 4.45 55085.82 88888.00 2008-09-16 09:16:13.000 260 12727.12 4.45 55085.80 88888.00 2008-09-16 09:16:13.125 260 12727.08 4.47 55085.85 88888.00 2008-09-16 09:16:13.250 260 12727.05 4.45 55085.85 88888.00 2008-09-16 09:16:13.375 260 12727.10 4.50 55085.85 88888.00 2008-09-16 09:16:13.500 260 12727.08 4.50 55085.88 88888.00 2008-09-16 09:16:13.625 260 12727.10 4.53 55085.90 88888.00 2008-09-16 09:16:13.750 260 12727.10 4.50 55085.90 88888.00 2008-09-16 09:16:13.875 260 12727.08 4.47 55085.90 88888.00 2008-09-16 09:16:14.000 260 12727.02 4.47 55085.93 88888.00 2008-09-16 09:16:14.125 260 12726.98 4.53 55085.95 88888.00 2008-09-16 09:16:14.250 260 12726.92 4.45 55085.93 88888.00 2008-09-16 09:16:14.375 260 12726.92 4.42 55085.93 88888.00 2008-09-16 09:16:14.500 260 12726.98 4.47 55085.95 88888.00 2008-09-16 09:16:14.625 260 12727.00 4.55 55085.95 88888.00 2008-09-16 09:16:14.750 260 12727.05 4.50 55086.00 88888.00 2008-09-16 09:16:14.875 260 12727.05 4.47 55086.00 88888.00 2008-09-16 09:16:15.000 260 12727.02 4.50 55086.03 88888.00 2008-09-16 09:16:15.125 260 12726.98 4.50 55086.05 88888.00 2008-09-16 09:16:15.250 260 12726.95 4.47 55086.05 88888.00 2008-09-16 09:16:15.375 260 12726.95 4.45 55086.03 88888.00 2008-09-16 09:16:15.500 260 12726.95 4.47 55086.05 88888.00 2008-09-16 09:16:15.625 260 12726.98 4.50 55086.07 88888.00 2008-09-16 09:16:15.750 260 12727.02 4.53 55086.07 88888.00 2008-09-16 09:16:15.875 260 12727.02 4.50 55086.07 88888.00 2008-09-16 09:16:16.000 260 12727.00 4.50 55086.07 88888.00 2008-09-16 09:16:16.125 260 12726.95 4.47 55086.10 88888.00 2008-09-16 09:16:16.250 260 12726.90 4.40 55086.10 88888.00 2008-09-16 09:16:16.375 260 12727.00 4.42 55086.12 88888.00 2008-09-16 09:16:16.500 260 12727.02 4.40 55086.15 88888.00 2008-09-16 09:16:16.625 260 12727.00 4.42 55086.15 88888.00 2008-09-16 09:16:16.750 260 12726.92 4.42 55086.18 88888.00 2008-09-16 09:16:16.875 260 12726.95 4.45 55086.20 88888.00 2008-09-16 09:16:17.000 260 12726.95 4.45 55086.18 88888.00 2008-09-16 09:16:17.125 260 12727.02 4.50 55086.22 88888.00 2008-09-16 09:16:17.250 260 12727.02 4.45 55086.20 88888.00 2008-09-16 09:16:17.375 260 12727.05 4.45 55086.22 88888.00 2008-09-16 09:16:17.500 260 12727.02 4.47 55086.22 88888.00 2008-09-16 09:16:17.625 260 12727.00 4.50 55086.22 88888.00 2008-09-16 09:16:17.750 260 12727.05 4.47 55086.25 88888.00 2008-09-16 09:16:17.875 260 12727.05 4.45 55086.25 88888.00 2008-09-16 09:16:18.000 260 12727.00 4.40 55086.22 88888.00 2008-09-16 09:16:18.125 260 12726.92 4.38 55086.28 88888.00 2008-09-16 09:16:18.250 260 12726.92 4.40 55086.28 88888.00 2008-09-16 09:16:18.375 260 12726.95 4.40 55086.28 88888.00 2008-09-16 09:16:18.500 260 12726.98 4.42 55086.28 88888.00 2008-09-16 09:16:18.625 260 12726.98 4.42 55086.28 88888.00 2008-09-16 09:16:18.750 260 12726.98 4.45 55086.28 88888.00 2008-09-16 09:16:18.875 260 12727.00 4.45 55086.30 88888.00 2008-09-16 09:16:19.000 260 12727.08 4.45 55086.32 88888.00 2008-09-16 09:16:19.125 260 12727.15 4.42 55086.35 88888.00 2008-09-16 09:16:19.250 260 12727.12 4.42 55086.30 88888.00 2008-09-16 09:16:19.375 260 12727.12 4.40 55086.30 88888.00 2008-09-16 09:16:19.500 260 12727.17 4.42 55086.32 88888.00 2008-09-16 09:16:19.625 260 12727.20 4.45 55086.38 88888.00 2008-09-16 09:16:19.750 260 12727.15 4.42 55086.40 88888.00 2008-09-16 09:16:19.875 260 12727.08 4.42 55086.38 88888.00 2008-09-16 09:16:20.000 260 12727.00 4.42 55086.40 88888.00 2008-09-16 09:16:20.125 260 12727.05 4.42 55086.45 88888.00 2008-09-16 09:16:20.250 260 12727.08 4.40 55086.45 88888.00 2008-09-16 09:16:20.375 260 12727.15 4.40 55086.43 88888.00 2008-09-16 09:16:20.500 260 12727.12 4.40 55086.45 88888.00 2008-09-16 09:16:20.625 260 12727.15 4.42 55086.47 88888.00 2008-09-16 09:16:20.750 260 12727.15 4.40 55086.47 88888.00 2008-09-16 09:16:20.875 260 12727.10 4.35 55086.43 88888.00 2008-09-16 09:16:21.000 260 12727.05 4.38 55086.45 88888.00 2008-09-16 09:16:21.125 260 12727.08 4.45 55086.45 88888.00 2008-09-16 09:16:21.250 260 12727.10 4.42 55086.47 88888.00 2008-09-16 09:16:21.375 260 12727.15 4.38 55086.47 88888.00 2008-09-16 09:16:21.500 260 12727.15 4.40 55086.45 88888.00 2008-09-16 09:16:21.625 260 12727.17 4.45 55086.50 88888.00 2008-09-16 09:16:21.750 260 12727.17 4.45 55086.50 88888.00 2008-09-16 09:16:21.875 260 12727.17 4.40 55086.50 88888.00 2008-09-16 09:16:22.000 260 12727.25 4.42 55086.53 88888.00 2008-09-16 09:16:22.125 260 12727.27 4.40 55086.57 88888.00 2008-09-16 09:16:22.250 260 12727.20 4.30 55086.55 88888.00 2008-09-16 09:16:22.375 260 12727.20 4.33 55086.57 88888.00 2008-09-16 09:16:22.500 260 12727.20 4.40 55086.62 88888.00 2008-09-16 09:16:22.625 260 12727.25 4.40 55086.57 88888.00 2008-09-16 09:16:22.750 260 12727.25 4.42 55086.60 88888.00 2008-09-16 09:16:22.875 260 12727.23 4.42 55086.65 88888.00 2008-09-16 09:16:23.000 260 12727.20 4.38 55086.65 88888.00 2008-09-16 09:16:23.125 260 12727.17 4.38 55086.65 88888.00 2008-09-16 09:16:23.250 260 12727.12 4.38 55086.62 88888.00 2008-09-16 09:16:23.375 260 12727.12 4.40 55086.62 88888.00 2008-09-16 09:16:23.500 260 12727.10 4.42 55086.68 88888.00 2008-09-16 09:16:23.625 260 12727.12 4.40 55086.68 88888.00 2008-09-16 09:16:23.750 260 12727.17 4.40 55086.70 88888.00 2008-09-16 09:16:23.875 260 12727.20 4.40 55086.68 88888.00 2008-09-16 09:16:24.000 260 12727.27 4.38 55086.70 88888.00 2008-09-16 09:16:24.125 260 12727.23 4.38 55086.65 88888.00 2008-09-16 09:16:24.250 260 12727.20 4.33 55086.65 88888.00 2008-09-16 09:16:24.375 260 12727.23 4.35 55086.68 88888.00 2008-09-16 09:16:24.500 260 12727.23 4.38 55086.70 88888.00 2008-09-16 09:16:24.625 260 12727.30 4.40 55086.70 88888.00 2008-09-16 09:16:24.750 260 12727.35 4.42 55086.75 88888.00 2008-09-16 09:16:24.875 260 12727.33 4.45 55086.75 88888.00 2008-09-16 09:16:25.000 260 12727.33 4.47 55086.78 88888.00 2008-09-16 09:16:25.125 260 12727.40 4.47 55086.80 88888.00 2008-09-16 09:16:25.250 260 12727.27 4.42 55086.80 88888.00 2008-09-16 09:16:25.375 260 12727.27 4.40 55086.80 88888.00 2008-09-16 09:16:25.500 260 12727.33 4.35 55086.78 88888.00 2008-09-16 09:16:25.625 260 12727.33 4.38 55086.78 88888.00 2008-09-16 09:16:25.750 260 12727.30 4.35 55086.75 88888.00 2008-09-16 09:16:25.875 260 12727.25 4.40 55086.78 88888.00 2008-09-16 09:16:26.000 260 12727.25 4.42 55086.82 88888.00 2008-09-16 09:16:26.125 260 12727.30 4.40 55086.88 88888.00 2008-09-16 09:16:26.250 260 12727.30 4.40 55086.88 88888.00 2008-09-16 09:16:26.375 260 12727.30 4.42 55086.85 88888.00 2008-09-16 09:16:26.500 260 12727.33 4.45 55086.85 88888.00 2008-09-16 09:16:26.625 260 12727.30 4.40 55086.88 88888.00 2008-09-16 09:16:26.750 260 12727.35 4.45 55086.88 88888.00 2008-09-16 09:16:26.875 260 12727.35 4.45 55086.90 88888.00 2008-09-16 09:16:27.000 260 12727.33 4.42 55086.93 88888.00 2008-09-16 09:16:27.125 260 12727.38 4.42 55086.93 88888.00 2008-09-16 09:16:27.250 260 12727.42 4.38 55086.95 88888.00 2008-09-16 09:16:27.375 260 12727.40 4.33 55086.93 88888.00 2008-09-16 09:16:27.500 260 12727.33 4.30 55086.90 88888.00 2008-09-16 09:16:27.625 260 12727.33 4.30 55086.90 88888.00 2008-09-16 09:16:27.750 260 12727.38 4.38 55086.95 88888.00 2008-09-16 09:16:27.875 260 12727.35 4.35 55086.95 88888.00 2008-09-16 09:16:28.000 260 12727.35 4.38 55086.95 88888.00 2008-09-16 09:16:28.125 260 12727.40 4.40 55086.97 88888.00 2008-09-16 09:16:28.250 260 12727.42 4.38 55087.00 88888.00 2008-09-16 09:16:28.375 260 12727.48 4.35 55086.97 88888.00 2008-09-16 09:16:28.500 260 12727.40 4.33 55086.97 88888.00 2008-09-16 09:16:28.625 260 12727.40 4.38 55086.97 88888.00 2008-09-16 09:16:28.750 260 12727.50 4.38 55087.00 88888.00 2008-09-16 09:16:28.875 260 12727.50 4.35 55087.00 88888.00 2008-09-16 09:16:29.000 260 12727.45 4.33 55087.00 88888.00 2008-09-16 09:16:29.125 260 12727.50 4.30 55087.03 88888.00 2008-09-16 09:16:29.250 260 12727.55 4.38 55087.05 88888.00 2008-09-16 09:16:29.375 260 12727.60 4.40 55087.07 88888.00 2008-09-16 09:16:29.500 260 12727.60 4.33 55087.03 88888.00 2008-09-16 09:16:29.625 260 12727.58 4.30 55087.05 88888.00 2008-09-16 09:16:29.750 260 12727.62 4.35 55087.07 88888.00 2008-09-16 09:16:29.875 260 12727.67 4.40 55087.12 88888.00 2008-09-16 09:16:30.000 260 12727.62 4.38 55087.10 88888.00 2008-09-16 09:16:30.125 260 12727.65 4.40 55087.12 88888.00 2008-09-16 09:16:30.250 260 12727.70 4.38 55087.15 88888.00 2008-09-16 09:16:30.375 260 12727.77 4.40 55087.12 88888.00 2008-09-16 09:16:30.500 260 12727.73 4.40 55087.12 88888.00 2008-09-16 09:16:30.625 260 12727.65 4.35 55087.07 88888.00 2008-09-16 09:16:30.750 260 12727.65 4.35 55087.07 88888.00 2008-09-16 09:16:30.875 260 12727.65 4.35 55087.12 88888.00 2008-09-16 09:16:31.000 260 12727.73 4.35 55087.10 88888.00 2008-09-16 09:16:31.125 260 12727.75 4.33 55087.12 88888.00 2008-09-16 09:16:31.250 260 12727.77 4.30 55087.12 88888.00 2008-09-16 09:16:31.375 260 12727.75 4.30 55087.15 88888.00 2008-09-16 09:16:31.500 260 12727.80 4.28 55087.15 88888.00 2008-09-16 09:16:31.625 260 12727.80 4.30 55087.15 88888.00 2008-09-16 09:16:31.750 260 12727.73 4.28 55087.15 88888.00 2008-09-16 09:16:31.875 260 12727.75 4.30 55087.15 88888.00 2008-09-16 09:16:32.000 260 12727.75 4.17 55087.15 88888.00 2008-09-16 09:16:32.125 260 12727.83 4.20 55087.20 88888.00 2008-09-16 09:16:32.250 260 12727.92 4.30 55087.25 88888.00 2008-09-16 09:16:32.375 260 12727.92 4.33 55087.25 88888.00 2008-09-16 09:16:32.500 260 12727.90 4.30 55087.25 88888.00 2008-09-16 09:16:32.625 260 12727.90 4.28 55087.25 88888.00 2008-09-16 09:16:32.750 260 12727.83 4.22 55087.28 88888.00 2008-09-16 09:16:32.875 260 12727.85 4.20 55087.28 88888.00 2008-09-16 09:16:33.000 260 12727.95 4.22 55087.28 88888.00 2008-09-16 09:16:33.125 260 12727.98 4.30 55087.32 88888.00 2008-09-16 09:16:33.250 260 12727.98 4.28 55087.35 88888.00 2008-09-16 09:16:33.375 260 12727.95 4.17 55087.32 88888.00 2008-09-16 09:16:33.500 260 12727.92 4.12 55087.32 88888.00 2008-09-16 09:16:33.625 260 12727.88 4.10 55087.32 88888.00 2008-09-16 09:16:33.750 260 12727.85 4.17 55087.35 88888.00 2008-09-16 09:16:33.875 260 12727.80 4.17 55087.38 88888.00 2008-09-16 09:16:34.000 260 12727.80 4.15 55087.38 88888.00 2008-09-16 09:16:34.125 260 12727.77 4.10 55087.38 88888.00 2008-09-16 09:16:34.250 260 12727.80 4.08 55087.43 88888.00 2008-09-16 09:16:34.375 260 12727.80 4.10 55087.45 88888.00 2008-09-16 09:16:34.500 260 12727.88 4.10 55087.47 88888.00 2008-09-16 09:16:34.625 260 12727.88 4.15 55087.47 88888.00 2008-09-16 09:16:34.750 260 12727.85 4.10 55087.50 88888.00 2008-09-16 09:16:34.875 260 12727.83 4.03 55087.50 88888.00 2008-09-16 09:16:35.000 260 12727.83 4.08 55087.53 88888.00 2008-09-16 09:16:35.125 260 12727.88 4.05 55087.50 88888.00 2008-09-16 09:16:35.250 260 12727.90 4.05 55087.50 88888.00 2008-09-16 09:16:35.375 260 12727.85 4.03 55087.53 88888.00 2008-09-16 09:16:35.500 260 12727.85 4.00 55087.55 88888.00 2008-09-16 09:16:35.625 260 12727.85 4.00 55087.53 88888.00 2008-09-16 09:16:35.750 260 12727.88 4.00 55087.57 88888.00 2008-09-16 09:16:35.875 260 12727.83 4.03 55087.60 88888.00 2008-09-16 09:16:36.000 260 12727.80 4.00 55087.57 88888.00 2008-09-16 09:16:36.125 260 12727.80 4.03 55087.57 88888.00 2008-09-16 09:16:36.250 260 12727.77 3.98 55087.57 88888.00 2008-09-16 09:16:36.375 260 12727.77 3.98 55087.60 88888.00 2008-09-16 09:16:36.500 260 12727.80 3.92 55087.60 88888.00 2008-09-16 09:16:36.625 260 12727.83 3.92 55087.57 88888.00 2008-09-16 09:16:36.750 260 12727.88 3.95 55087.62 88888.00 2008-09-16 09:16:36.875 260 12727.90 3.95 55087.68 88888.00 2008-09-16 09:16:37.000 260 12727.88 3.92 55087.68 88888.00 2008-09-16 09:16:37.125 260 12727.88 3.95 55087.72 88888.00 2008-09-16 09:16:37.250 260 12727.83 3.90 55087.75 88888.00 2008-09-16 09:16:37.375 260 12727.88 3.88 55087.72 88888.00 2008-09-16 09:16:37.500 260 12727.88 3.88 55087.75 88888.00 2008-09-16 09:16:37.625 260 12727.85 3.92 55087.78 88888.00 2008-09-16 09:16:37.750 260 12727.83 3.90 55087.78 88888.00 2008-09-16 09:16:37.875 260 12727.83 3.85 55087.78 88888.00 2008-09-16 09:16:38.000 260 12727.75 3.83 55087.75 88888.00 2008-09-16 09:16:38.125 260 12727.75 3.80 55087.78 88888.00 2008-09-16 09:16:38.250 260 12727.77 3.75 55087.78 88888.00 2008-09-16 09:16:38.375 260 12727.80 3.80 55087.80 88888.00 2008-09-16 09:16:38.500 260 12727.77 3.77 55087.78 88888.00 2008-09-16 09:16:38.625 260 12727.83 3.75 55087.80 88888.00 2008-09-16 09:16:38.750 260 12727.92 3.77 55087.88 88888.00 2008-09-16 09:16:38.875 260 12727.98 3.73 55087.88 88888.00 2008-09-16 09:16:39.000 260 12728.00 3.73 55087.82 88888.00 2008-09-16 09:16:39.125 260 12728.02 3.75 55087.90 88888.00 2008-09-16 09:16:39.250 260 12727.95 3.75 55087.93 88888.00 2008-09-16 09:16:39.375 260 12727.98 3.73 55087.90 88888.00 2008-09-16 09:16:39.500 260 12728.02 3.75 55087.93 88888.00 2008-09-16 09:16:39.625 260 12728.00 3.73 55087.90 88888.00 2008-09-16 09:16:39.750 260 12727.90 3.70 55087.90 88888.00 2008-09-16 09:16:39.875 260 12727.90 3.75 55087.93 88888.00 2008-09-16 09:16:40.000 260 12727.95 3.70 55087.90 88888.00 2008-09-16 09:16:40.125 260 12728.00 3.65 55087.90 88888.00 2008-09-16 09:16:40.250 260 12728.05 3.65 55087.93 88888.00 2008-09-16 09:16:40.375 260 12728.15 3.65 55087.93 88888.00 2008-09-16 09:16:40.500 260 12728.17 3.65 55087.93 88888.00 2008-09-16 09:16:40.625 260 12728.17 3.70 55087.93 88888.00 2008-09-16 09:16:40.750 260 12728.15 3.73 55087.93 88888.00 2008-09-16 09:16:40.875 260 12728.15 3.70 55087.95 88888.00 2008-09-16 09:16:41.000 260 12728.25 3.70 55088.00 88888.00 2008-09-16 09:16:41.125 260 12728.23 3.67 55088.00 88888.00 2008-09-16 09:16:41.250 260 12728.12 3.62 55088.00 88888.00 2008-09-16 09:16:41.375 260 12728.12 3.62 55088.00 88888.00 2008-09-16 09:16:41.500 260 12728.15 3.67 55088.03 88888.00 2008-09-16 09:16:41.625 260 12728.12 3.67 55088.00 88888.00 2008-09-16 09:16:41.750 260 12728.15 3.67 55088.00 88888.00 2008-09-16 09:16:41.875 260 12728.20 3.67 55088.03 88888.00 2008-09-16 09:16:42.000 260 12728.30 3.65 55088.03 88888.00 2008-09-16 09:16:42.125 260 12728.40 3.65 55088.07 88888.00 2008-09-16 09:16:42.250 260 12728.38 3.65 55088.03 88888.00 2008-09-16 09:16:42.375 260 12728.40 3.65 55088.05 88888.00 2008-09-16 09:16:42.500 260 12728.38 3.58 55088.07 88888.00 2008-09-16 09:16:42.625 260 12728.40 3.62 55088.10 88888.00 2008-09-16 09:16:42.750 260 12728.40 3.62 55088.07 88888.00 2008-09-16 09:16:42.875 260 12728.45 3.67 55088.07 88888.00 2008-09-16 09:16:43.000 260 12728.42 3.70 55088.07 88888.00 2008-09-16 09:16:43.125 260 12728.42 3.70 55088.12 88888.00 2008-09-16 09:16:43.250 260 12728.50 3.70 55088.15 88888.00 2008-09-16 09:16:43.375 260 12728.58 3.70 55088.12 88888.00 2008-09-16 09:16:43.500 260 12728.60 3.67 55088.10 88888.00 2008-09-16 09:16:43.625 260 12728.67 3.73 55088.15 88888.00 2008-09-16 09:16:43.750 260 12728.70 3.73 55088.12 88888.00 2008-09-16 09:16:43.875 260 12728.75 3.65 55088.12 88888.00 2008-09-16 09:16:44.000 260 12728.80 3.62 55088.10 88888.00 2008-09-16 09:16:44.125 260 12728.80 3.67 55088.12 88888.00 2008-09-16 09:16:44.250 260 12728.70 3.62 55088.12 88888.00 2008-09-16 09:16:44.375 260 12728.73 3.65 55088.12 88888.00 2008-09-16 09:16:44.500 260 12728.83 3.73 55088.12 88888.00 2008-09-16 09:16:44.625 260 12728.90 3.73 55088.15 88888.00 2008-09-16 09:16:44.750 260 12728.90 3.70 55088.12 88888.00 2008-09-16 09:16:44.875 260 12728.92 3.73 55088.18 88888.00 2008-09-16 09:16:45.000 260 12728.95 3.73 55088.18 88888.00 2008-09-16 09:16:45.125 260 12728.95 3.75 55088.18 88888.00 2008-09-16 09:16:45.250 260 12728.98 3.70 55088.15 88888.00 2008-09-16 09:16:45.375 260 12729.00 3.70 55088.18 88888.00 2008-09-16 09:16:45.500 260 12729.08 3.77 55088.18 88888.00 2008-09-16 09:16:45.625 260 12729.08 3.77 55088.15 88888.00 2008-09-16 09:16:45.750 260 12729.10 3.80 55088.18 88888.00 2008-09-16 09:16:45.875 260 12729.15 3.80 55088.18 88888.00 2008-09-16 09:16:46.000 260 12729.17 3.77 55088.18 88888.00 2008-09-16 09:16:46.125 260 12729.23 3.75 55088.20 88888.00 2008-09-16 09:16:46.250 260 12729.20 3.75 55088.20 88888.00 2008-09-16 09:16:46.375 260 12729.20 3.75 55088.20 88888.00 2008-09-16 09:16:46.500 260 12729.25 3.75 55088.20 88888.00 2008-09-16 09:16:46.625 260 12729.33 3.83 55088.25 88888.00 2008-09-16 09:16:46.750 260 12729.30 3.85 55088.22 88888.00 2008-09-16 09:16:46.875 260 12729.25 3.83 55088.22 88888.00 2008-09-16 09:16:47.000 260 12729.30 3.77 55088.22 88888.00 2008-09-16 09:16:47.125 260 12729.40 3.77 55088.25 88888.00 2008-09-16 09:16:47.250 260 12729.45 3.77 55088.25 88888.00 2008-09-16 09:16:47.375 260 12729.42 3.77 55088.22 88888.00 2008-09-16 09:16:47.500 260 12729.42 3.67 55088.20 88888.00 2008-09-16 09:16:47.625 260 12729.40 3.67 55088.22 88888.00 2008-09-16 09:16:47.750 260 12729.42 3.75 55088.25 88888.00 2008-09-16 09:16:47.875 260 12729.52 3.80 55088.28 88888.00 2008-09-16 09:16:48.000 260 12729.55 3.85 55088.28 88888.00 2008-09-16 09:16:48.125 260 12729.55 3.80 55088.28 88888.00 2008-09-16 09:16:48.250 260 12729.50 3.75 55088.28 88888.00 2008-09-16 09:16:48.375 260 12729.52 3.80 55088.25 88888.00 2008-09-16 09:16:48.500 260 12729.55 3.80 55088.28 88888.00 2008-09-16 09:16:48.625 260 12729.62 3.77 55088.30 88888.00 2008-09-16 09:16:48.750 260 12729.60 3.75 55088.30 88888.00 2008-09-16 09:16:48.875 260 12729.60 3.75 55088.28 88888.00 2008-09-16 09:16:49.000 260 12729.65 3.75 55088.28 88888.00 2008-09-16 09:16:49.125 260 12729.65 3.83 55088.32 88888.00 2008-09-16 09:16:49.250 260 12729.67 3.77 55088.35 88888.00 2008-09-16 09:16:49.375 260 12729.67 3.75 55088.32 88888.00 2008-09-16 09:16:49.500 260 12729.65 3.77 55088.32 88888.00 2008-09-16 09:16:49.625 260 12729.67 3.83 55088.38 88888.00 2008-09-16 09:16:49.750 260 12729.67 3.77 55088.35 88888.00 2008-09-16 09:16:49.875 260 12729.67 3.75 55088.38 88888.00 2008-09-16 09:16:50.000 260 12729.77 3.80 55088.40 88888.00 2008-09-16 09:16:50.125 260 12729.80 3.83 55088.40 88888.00 2008-09-16 09:16:50.250 260 12729.77 3.77 55088.35 88888.00 2008-09-16 09:16:50.375 260 12729.80 3.80 55088.35 88888.00 2008-09-16 09:16:50.500 260 12729.80 3.83 55088.40 88888.00 2008-09-16 09:16:50.625 260 12729.77 3.80 55088.38 88888.00 2008-09-16 09:16:50.750 260 12729.77 3.80 55088.40 88888.00 2008-09-16 09:16:50.875 260 12729.83 3.77 55088.40 88888.00 2008-09-16 09:16:51.000 260 12729.90 3.80 55088.40 88888.00 2008-09-16 09:16:51.125 260 12730.00 3.85 55088.40 88888.00 2008-09-16 09:16:51.250 260 12729.98 3.85 55088.40 88888.00 2008-09-16 09:16:51.375 260 12729.95 3.80 55088.43 88888.00 2008-09-16 09:16:51.500 260 12729.92 3.75 55088.38 88888.00 2008-09-16 09:16:51.625 260 12729.92 3.75 55088.35 88888.00 2008-09-16 09:16:51.750 260 12729.92 3.77 55088.40 88888.00 2008-09-16 09:16:51.875 260 12729.95 3.80 55088.43 88888.00 2008-09-16 09:16:52.000 260 12729.92 3.77 55088.45 88888.00 2008-09-16 09:16:52.125 260 12729.90 3.77 55088.47 88888.00 2008-09-16 09:16:52.250 260 12729.95 3.77 55088.45 88888.00 2008-09-16 09:16:52.375 260 12729.98 3.83 55088.50 88888.00 2008-09-16 09:16:52.500 260 12730.00 3.80 55088.53 88888.00 2008-09-16 09:16:52.625 260 12729.98 3.80 55088.50 88888.00 2008-09-16 09:16:52.750 260 12729.98 3.83 55088.50 88888.00 2008-09-16 09:16:52.875 260 12729.98 3.85 55088.50 88888.00 2008-09-16 09:16:53.000 260 12729.98 3.80 55088.50 88888.00 2008-09-16 09:16:53.125 260 12730.08 3.77 55088.50 88888.00 2008-09-16 09:16:53.250 260 12730.15 3.80 55088.50 88888.00 2008-09-16 09:16:53.375 260 12730.12 3.75 55088.53 88888.00 2008-09-16 09:16:53.500 260 12730.05 3.67 55088.50 88888.00 2008-09-16 09:16:53.625 260 12730.00 3.65 55088.50 88888.00 2008-09-16 09:16:53.750 260 12730.05 3.70 55088.55 88888.00 2008-09-16 09:16:53.875 260 12730.17 3.73 55088.55 88888.00 2008-09-16 09:16:54.000 260 12730.15 3.70 55088.53 88888.00 2008-09-16 09:16:54.125 260 12730.10 3.73 55088.55 88888.00 2008-09-16 09:16:54.250 260 12730.02 3.70 55088.60 88888.00 2008-09-16 09:16:54.375 260 12730.05 3.67 55088.60 88888.00 2008-09-16 09:16:54.500 260 12730.08 3.62 55088.60 88888.00 2008-09-16 09:16:54.625 260 12730.08 3.65 55088.60 88888.00 2008-09-16 09:16:54.750 260 12730.08 3.67 55088.57 88888.00 2008-09-16 09:16:54.875 260 12730.08 3.67 55088.57 88888.00 2008-09-16 09:16:55.000 260 12730.10 3.60 55088.57 88888.00 2008-09-16 09:16:55.125 260 12730.17 3.65 55088.62 88888.00 2008-09-16 09:16:55.250 260 12730.15 3.62 55088.65 88888.00 2008-09-16 09:16:55.375 260 12730.20 3.62 55088.68 88888.00 2008-09-16 09:16:55.500 260 12730.23 3.62 55088.70 88888.00 2008-09-16 09:16:55.625 260 12730.27 3.65 55088.70 88888.00 2008-09-16 09:16:55.750 260 12730.33 3.65 55088.65 88888.00 2008-09-16 09:16:55.875 260 12730.38 3.65 55088.68 88888.00 2008-09-16 09:16:56.000 260 12730.45 3.67 55088.68 88888.00 2008-09-16 09:16:56.125 260 12730.42 3.70 55088.68 88888.00 2008-09-16 09:16:56.250 260 12730.30 3.65 55088.68 88888.00 2008-09-16 09:16:56.375 260 12730.33 3.65 55088.68 88888.00 2008-09-16 09:16:56.500 260 12730.38 3.73 55088.70 88888.00 2008-09-16 09:16:56.625 260 12730.40 3.73 55088.75 88888.00 2008-09-16 09:16:56.750 260 12730.35 3.60 55088.70 88888.00 2008-09-16 09:16:56.875 260 12730.25 3.58 55088.68 88888.00 2008-09-16 09:16:57.000 260 12730.30 3.62 55088.70 88888.00 2008-09-16 09:16:57.125 260 12730.35 3.62 55088.72 88888.00 2008-09-16 09:16:57.250 260 12730.33 3.62 55088.72 88888.00 2008-09-16 09:16:57.375 260 12730.38 3.65 55088.75 88888.00 2008-09-16 09:16:57.500 260 12730.38 3.65 55088.75 88888.00 2008-09-16 09:16:57.625 260 12730.42 3.65 55088.75 88888.00 2008-09-16 09:16:57.750 260 12730.40 3.62 55088.75 88888.00 2008-09-16 09:16:57.875 260 12730.38 3.67 55088.78 88888.00 2008-09-16 09:16:58.000 260 12730.42 3.73 55088.78 88888.00 2008-09-16 09:16:58.125 260 12730.42 3.65 55088.78 88888.00 2008-09-16 09:16:58.250 260 12730.40 3.70 55088.82 88888.00 2008-09-16 09:16:58.375 260 12730.45 3.73 55088.85 88888.00 2008-09-16 09:16:58.500 260 12730.42 3.73 55088.80 88888.00 2008-09-16 09:16:58.625 260 12730.40 3.67 55088.80 88888.00 2008-09-16 09:16:58.750 260 12730.42 3.70 55088.78 88888.00 2008-09-16 09:16:58.875 260 12730.45 3.70 55088.78 88888.00 2008-09-16 09:16:59.000 260 12730.48 3.70 55088.82 88888.00 2008-09-16 09:16:59.125 260 12730.45 3.70 55088.85 88888.00 2008-09-16 09:16:59.250 260 12730.42 3.70 55088.82 88888.00 2008-09-16 09:16:59.375 260 12730.42 3.73 55088.82 88888.00 2008-09-16 09:16:59.500 260 12730.45 3.73 55088.85 88888.00 2008-09-16 09:16:59.625 260 12730.50 3.70 55088.82 88888.00 2008-09-16 09:16:59.750 260 12730.45 3.73 55088.85 88888.00 2008-09-16 09:16:59.875 260 12730.40 3.73 55088.85 88888.00 2008-09-16 09:17:00.000 260 12730.38 3.70 55088.82 88888.00 2008-09-16 09:17:00.125 260 12730.42 3.67 55088.82 88888.00 2008-09-16 09:17:00.250 260 12730.42 3.73 55088.88 88888.00 2008-09-16 09:17:00.375 260 12730.48 3.73 55088.85 88888.00 2008-09-16 09:17:00.500 260 12730.45 3.67 55088.85 88888.00 2008-09-16 09:17:00.625 260 12730.48 3.73 55088.88 88888.00 2008-09-16 09:17:00.750 260 12730.52 3.77 55088.90 88888.00 2008-09-16 09:17:00.875 260 12730.52 3.75 55088.90 88888.00 2008-09-16 09:17:01.000 260 12730.55 3.67 55088.85 88888.00 2008-09-16 09:17:01.125 260 12730.52 3.67 55088.88 88888.00 2008-09-16 09:17:01.250 260 12730.45 3.73 55088.93 88888.00 2008-09-16 09:17:01.375 260 12730.58 3.77 55088.95 88888.00 2008-09-16 09:17:01.500 260 12730.67 3.80 55088.97 88888.00 2008-09-16 09:17:01.625 260 12730.67 3.75 55088.97 88888.00 2008-09-16 09:17:01.750 260 12730.58 3.70 55088.95 88888.00 2008-09-16 09:17:01.875 260 12730.62 3.75 55088.97 88888.00 2008-09-16 09:17:02.000 260 12730.65 3.77 55088.97 88888.00 2008-09-16 09:17:02.125 260 12730.60 3.75 55089.00 88888.00 2008-09-16 09:17:02.250 260 12730.55 3.80 55089.00 88888.00 2008-09-16 09:17:02.375 260 12730.60 3.80 55089.00 88888.00 2008-09-16 09:17:02.500 260 12730.67 3.80 55089.00 88888.00 2008-09-16 09:17:02.625 260 12730.70 3.77 55089.03 88888.00 2008-09-16 09:17:02.750 260 12730.62 3.83 55088.97 88888.00 2008-09-16 09:17:02.875 260 12730.62 3.77 55089.00 88888.00 2008-09-16 09:17:03.000 260 12730.65 3.73 55088.97 88888.00 2008-09-16 09:17:03.125 260 12730.67 3.77 55089.00 88888.00 2008-09-16 09:17:03.250 260 12730.67 3.85 55089.03 88888.00 2008-09-16 09:17:03.375 260 12730.67 3.85 55089.00 88888.00 2008-09-16 09:17:03.500 260 12730.67 3.77 55089.03 88888.00 2008-09-16 09:17:03.625 260 12730.70 3.85 55089.07 88888.00 2008-09-16 09:17:03.750 260 12730.70 3.83 55089.05 88888.00 2008-09-16 09:17:03.875 260 12730.67 3.83 55089.03 88888.00 2008-09-16 09:17:04.000 260 12730.62 3.85 55089.00 88888.00 2008-09-16 09:17:04.125 260 12730.65 3.83 55089.05 88888.00 2008-09-16 09:17:04.250 260 12730.67 3.85 55089.07 88888.00 2008-09-16 09:17:04.375 260 12730.77 3.92 55089.12 88888.00 2008-09-16 09:17:04.500 260 12730.80 3.92 55089.10 88888.00 2008-09-16 09:17:04.625 260 12730.70 3.90 55089.07 88888.00 2008-09-16 09:17:04.750 260 12730.77 3.92 55089.07 88888.00 2008-09-16 09:17:04.875 260 12730.73 3.95 55089.05 88888.00 2008-09-16 09:17:05.000 260 12730.70 3.95 55089.05 88888.00 2008-09-16 09:17:05.125 260 12730.75 3.95 55089.12 88888.00 2008-09-16 09:17:05.250 260 12730.80 4.00 55089.15 88888.00 2008-09-16 09:17:05.375 260 12730.77 3.98 55089.15 88888.00 2008-09-16 09:17:05.500 260 12730.75 4.00 55089.12 88888.00 2008-09-16 09:17:05.625 260 12730.73 4.00 55089.15 88888.00 2008-09-16 09:17:05.750 260 12730.77 4.08 55089.18 88888.00 2008-09-16 09:17:05.875 260 12730.85 4.08 55089.18 88888.00 2008-09-16 09:17:06.000 260 12730.95 4.05 55089.15 88888.00 2008-09-16 09:17:06.125 260 12730.95 4.03 55089.15 88888.00 2008-09-16 09:17:06.250 260 12730.92 4.05 55089.15 88888.00 2008-09-16 09:17:06.375 260 12730.92 4.03 55089.18 88888.00 2008-09-16 09:17:06.500 260 12730.90 4.08 55089.20 88888.00 2008-09-16 09:17:06.625 260 12730.90 4.12 55089.20 88888.00 2008-09-16 09:17:06.750 260 12730.98 4.10 55089.18 88888.00 2008-09-16 09:17:06.875 260 12730.92 4.05 55089.12 88888.00 2008-09-16 09:17:07.000 260 12730.90 4.00 55089.18 88888.00 2008-09-16 09:17:07.125 260 12730.88 4.05 55089.18 88888.00 2008-09-16 09:17:07.250 260 12730.92 4.08 55089.25 88888.00 2008-09-16 09:17:07.375 260 12730.92 4.10 55089.22 88888.00 2008-09-16 09:17:07.500 260 12730.92 4.10 55089.22 88888.00 2008-09-16 09:17:07.625 260 12731.00 4.15 55089.25 88888.00 2008-09-16 09:17:07.750 260 12730.98 4.10 55089.22 88888.00 2008-09-16 09:17:07.875 260 12730.98 4.08 55089.25 88888.00 2008-09-16 09:17:08.000 260 12731.08 4.10 55089.28 88888.00 2008-09-16 09:17:08.125 260 12731.15 4.15 55089.28 88888.00 2008-09-16 09:17:08.250 260 12731.12 4.08 55089.20 88888.00 2008-09-16 09:17:08.375 260 12731.17 4.10 55089.20 88888.00 2008-09-16 09:17:08.500 260 12731.17 4.12 55089.22 88888.00 2008-09-16 09:17:08.625 260 12731.17 4.15 55089.25 88888.00 2008-09-16 09:17:08.750 260 12731.23 4.17 55089.25 88888.00 2008-09-16 09:17:08.875 260 12731.15 4.17 55089.25 88888.00 2008-09-16 09:17:09.000 260 12731.23 4.20 55089.25 88888.00 2008-09-16 09:17:09.125 260 12731.27 4.17 55089.25 88888.00 2008-09-16 09:17:09.250 260 12731.27 4.15 55089.25 88888.00 2008-09-16 09:17:09.375 260 12731.27 4.20 55089.25 88888.00 2008-09-16 09:17:09.500 260 12731.17 4.20 55089.22 88888.00 2008-09-16 09:17:09.625 260 12731.17 4.25 55089.22 88888.00 2008-09-16 09:17:09.750 260 12731.25 4.30 55089.25 88888.00 2008-09-16 09:17:09.875 260 12731.25 4.25 55089.28 88888.00 2008-09-16 09:17:10.000 260 12731.27 4.20 55089.25 88888.00 2008-09-16 09:17:10.125 260 12731.30 4.28 55089.30 88888.00 2008-09-16 09:17:10.250 260 12731.30 4.38 55089.35 88888.00 2008-09-16 09:17:10.375 260 12731.33 4.38 55089.32 88888.00 2008-09-16 09:17:10.500 260 12731.33 4.33 55089.28 88888.00 2008-09-16 09:17:10.625 260 12731.33 4.30 55089.28 88888.00 2008-09-16 09:17:10.750 260 12731.35 4.30 55089.28 88888.00 2008-09-16 09:17:10.875 260 12731.38 4.38 55089.30 88888.00 2008-09-16 09:17:11.000 260 12731.35 4.35 55089.35 88888.00 2008-09-16 09:17:11.125 260 12731.33 4.33 55089.30 88888.00 2008-09-16 09:17:11.250 260 12731.33 4.33 55089.30 88888.00 2008-09-16 09:17:11.375 260 12731.35 4.30 55089.32 88888.00 2008-09-16 09:17:11.500 260 12731.42 4.35 55089.35 88888.00 2008-09-16 09:17:11.625 260 12731.52 4.42 55089.35 88888.00 2008-09-16 09:17:11.750 260 12731.62 4.47 55089.40 88888.00 2008-09-16 09:17:11.875 260 12731.55 4.45 55089.38 88888.00 2008-09-16 09:17:12.000 260 12731.58 4.45 55089.40 88888.00 2008-09-16 09:17:12.125 260 12731.62 4.42 55089.38 88888.00 2008-09-16 09:17:12.250 260 12731.60 4.42 55089.40 88888.00 2008-09-16 09:17:12.375 260 12731.58 4.45 55089.40 88888.00 2008-09-16 09:17:12.500 260 12731.52 4.40 55089.38 88888.00 2008-09-16 09:17:12.625 260 12731.48 4.38 55089.35 88888.00 2008-09-16 09:17:12.750 260 12731.52 4.40 55089.38 88888.00 2008-09-16 09:17:12.875 260 12731.62 4.47 55089.38 88888.00 2008-09-16 09:17:13.000 260 12731.62 4.50 55089.35 88888.00 2008-09-16 09:17:13.125 260 12731.60 4.47 55089.35 88888.00 2008-09-16 09:17:13.250 260 12731.50 4.42 55089.35 88888.00 2008-09-16 09:17:13.375 260 12731.48 4.42 55089.35 88888.00 2008-09-16 09:17:13.500 260 12731.50 4.42 55089.38 88888.00 2008-09-16 09:17:13.625 260 12731.52 4.50 55089.40 88888.00 2008-09-16 09:17:13.750 260 12731.58 4.47 55089.43 88888.00 2008-09-16 09:17:13.875 260 12731.65 4.53 55089.45 88888.00 2008-09-16 09:17:14.000 260 12731.62 4.50 55089.43 88888.00 2008-09-16 09:17:14.125 260 12731.55 4.50 55089.43 88888.00 2008-09-16 09:17:14.250 260 12731.55 4.50 55089.45 88888.00 2008-09-16 09:17:14.375 260 12731.67 4.53 55089.47 88888.00 2008-09-16 09:17:14.500 260 12731.67 4.50 55089.47 88888.00 2008-09-16 09:17:14.625 260 12731.70 4.55 55089.47 88888.00 2008-09-16 09:17:14.750 260 12731.67 4.55 55089.43 88888.00 2008-09-16 09:17:14.875 260 12731.67 4.55 55089.45 88888.00 2008-09-16 09:17:15.000 260 12731.73 4.58 55089.50 88888.00 2008-09-16 09:17:15.125 260 12731.73 4.55 55089.47 88888.00 2008-09-16 09:17:15.250 260 12731.65 4.47 55089.50 88888.00 2008-09-16 09:17:15.375 260 12731.62 4.55 55089.47 88888.00 2008-09-16 09:17:15.500 260 12731.65 4.55 55089.47 88888.00 2008-09-16 09:17:15.625 260 12731.67 4.55 55089.53 88888.00 2008-09-16 09:17:15.750 260 12731.70 4.53 55089.47 88888.00 2008-09-16 09:17:15.875 260 12731.67 4.45 55089.53 88888.00 2008-09-16 09:17:16.000 260 12731.67 4.47 55089.53 88888.00 2008-09-16 09:17:16.125 260 12731.70 4.47 55089.57 88888.00 2008-09-16 09:17:16.250 260 12731.75 4.47 55089.53 88888.00 2008-09-16 09:17:16.375 260 12731.83 4.50 55089.55 88888.00 2008-09-16 09:17:16.500 260 12731.85 4.58 55089.60 88888.00 2008-09-16 09:17:16.625 260 12731.83 4.58 55089.57 88888.00 2008-09-16 09:17:16.750 260 12731.83 4.53 55089.53 88888.00 2008-09-16 09:17:16.875 260 12731.77 4.53 55089.53 88888.00 2008-09-16 09:17:17.000 260 12731.77 4.47 55089.53 88888.00 2008-09-16 09:17:17.125 260 12731.83 4.50 55089.57 88888.00 2008-09-16 09:17:17.250 260 12731.88 4.50 55089.60 88888.00 2008-09-16 09:17:17.375 260 12731.95 4.53 55089.60 88888.00 2008-09-16 09:17:17.500 260 12731.92 4.53 55089.57 88888.00 2008-09-16 09:17:17.625 260 12731.95 4.55 55089.62 88888.00 2008-09-16 09:17:17.750 260 12732.02 4.58 55089.65 88888.00 2008-09-16 09:17:17.875 260 12732.02 4.55 55089.65 88888.00 2008-09-16 09:17:18.000 260 12732.00 4.53 55089.62 88888.00 2008-09-16 09:17:18.125 260 12732.02 4.58 55089.65 88888.00 2008-09-16 09:17:18.250 260 12731.98 4.55 55089.62 88888.00 2008-09-16 09:17:18.375 260 12732.00 4.60 55089.62 88888.00 2008-09-16 09:17:18.500 260 12732.02 4.55 55089.62 88888.00 2008-09-16 09:17:18.625 260 12732.05 4.53 55089.62 88888.00 2008-09-16 09:17:18.750 260 12732.05 4.55 55089.62 88888.00 2008-09-16 09:17:18.875 260 12732.02 4.55 55089.65 88888.00 2008-09-16 09:17:19.000 260 12732.02 4.55 55089.65 88888.00 2008-09-16 09:17:19.125 260 12732.02 4.58 55089.65 88888.00 2008-09-16 09:17:19.250 260 12732.05 4.65 55089.70 88888.00 2008-09-16 09:17:19.375 260 12732.05 4.70 55089.72 88888.00 2008-09-16 09:17:19.500 260 12732.02 4.70 55089.72 88888.00 2008-09-16 09:17:19.625 260 12731.98 4.62 55089.72 88888.00 2008-09-16 09:17:19.750 260 12732.00 4.62 55089.75 88888.00 2008-09-16 09:17:19.875 260 12732.05 4.65 55089.72 88888.00 2008-09-16 09:17:20.000 260 12732.10 4.60 55089.78 88888.00 2008-09-16 09:17:20.125 260 12732.10 4.65 55089.78 88888.00 2008-09-16 09:17:20.250 260 12732.05 4.60 55089.75 88888.00 2008-09-16 09:17:20.375 260 12732.05 4.58 55089.75 88888.00 2008-09-16 09:17:20.500 260 12732.05 4.65 55089.78 88888.00 2008-09-16 09:17:20.625 260 12732.05 4.65 55089.78 88888.00 2008-09-16 09:17:20.750 260 12732.05 4.65 55089.78 88888.00 2008-09-16 09:17:20.875 260 12732.10 4.60 55089.75 88888.00 2008-09-16 09:17:21.000 260 12732.10 4.55 55089.75 88888.00 2008-09-16 09:17:21.125 260 12732.08 4.60 55089.82 88888.00 2008-09-16 09:17:21.250 260 12732.08 4.62 55089.82 88888.00 2008-09-16 09:17:21.375 260 12732.12 4.60 55089.82 88888.00 2008-09-16 09:17:21.500 260 12732.05 4.58 55089.80 88888.00 2008-09-16 09:17:21.625 260 12732.02 4.60 55089.80 88888.00 2008-09-16 09:17:21.750 260 12732.10 4.62 55089.85 88888.00 2008-09-16 09:17:21.875 260 12732.10 4.58 55089.82 88888.00 2008-09-16 09:17:22.000 260 12732.10 4.58 55089.82 88888.00 2008-09-16 09:17:22.125 260 12732.10 4.58 55089.85 88888.00 2008-09-16 09:17:22.250 260 12732.05 4.55 55089.88 88888.00 2008-09-16 09:17:22.375 260 12732.10 4.53 55089.88 88888.00 2008-09-16 09:17:22.500 260 12732.08 4.50 55089.88 88888.00 2008-09-16 09:17:22.625 260 12732.08 4.55 55089.85 88888.00 2008-09-16 09:17:22.750 260 12732.12 4.58 55089.88 88888.00 2008-09-16 09:17:22.875 260 12732.12 4.53 55089.90 88888.00 2008-09-16 09:17:23.000 260 12732.08 4.55 55089.93 88888.00 2008-09-16 09:17:23.125 260 12732.02 4.50 55089.95 88888.00 2008-09-16 09:17:23.250 260 12732.00 4.53 55089.97 88888.00 2008-09-16 09:17:23.375 260 12732.02 4.53 55090.00 88888.00 2008-09-16 09:17:23.500 260 12731.95 4.53 55089.97 88888.00 2008-09-16 09:17:23.625 260 12732.00 4.47 55090.00 88888.00 2008-09-16 09:17:23.750 260 12732.08 4.53 55090.03 88888.00 2008-09-16 09:17:23.875 260 12732.08 4.53 55090.00 88888.00 2008-09-16 09:17:24.000 260 12732.05 4.47 55090.03 88888.00 2008-09-16 09:17:24.125 260 12732.05 4.47 55090.00 88888.00 2008-09-16 09:17:24.250 260 12732.02 4.45 55090.00 88888.00 2008-09-16 09:17:24.375 260 12732.02 4.45 55089.97 88888.00 2008-09-16 09:17:24.500 260 12731.95 4.42 55090.00 88888.00 2008-09-16 09:17:24.625 260 12731.92 4.45 55090.03 88888.00 2008-09-16 09:17:24.750 260 12731.92 4.45 55090.00 88888.00 2008-09-16 09:17:24.875 260 12731.95 4.45 55090.00 88888.00 2008-09-16 09:17:25.000 260 12732.00 4.40 55090.00 88888.00 2008-09-16 09:17:25.125 260 12732.02 4.40 55090.05 88888.00 2008-09-16 09:17:25.250 260 12732.00 4.38 55090.07 88888.00 2008-09-16 09:17:25.375 260 12732.02 4.38 55090.10 88888.00 2008-09-16 09:17:25.500 260 12732.02 4.38 55090.07 88888.00 2008-09-16 09:17:25.625 260 12731.98 4.38 55090.03 88888.00 2008-09-16 09:17:25.750 260 12731.90 4.42 55090.03 88888.00 2008-09-16 09:17:25.875 260 12731.90 4.40 55090.03 88888.00 2008-09-16 09:17:26.000 260 12731.95 4.38 55090.07 88888.00 2008-09-16 09:17:26.125 260 12732.05 4.42 55090.10 88888.00 2008-09-16 09:17:26.250 260 12732.02 4.40 55090.10 88888.00 2008-09-16 09:17:26.375 260 12731.98 4.38 55090.10 88888.00 2008-09-16 09:17:26.500 260 12731.95 4.33 55090.10 88888.00 2008-09-16 09:17:26.625 260 12731.98 4.30 55090.12 88888.00 2008-09-16 09:17:26.750 260 12731.92 4.38 55090.15 88888.00 2008-09-16 09:17:26.875 260 12731.92 4.35 55090.15 88888.00 2008-09-16 09:17:27.000 260 12731.95 4.30 55090.12 88888.00 2008-09-16 09:17:27.125 260 12732.00 4.35 55090.12 88888.00 2008-09-16 09:17:27.250 260 12732.00 4.35 55090.15 88888.00 2008-09-16 09:17:27.375 260 12731.95 4.25 55090.15 88888.00 2008-09-16 09:17:27.500 260 12731.95 4.22 55090.18 88888.00 2008-09-16 09:17:27.625 260 12732.00 4.28 55090.20 88888.00 2008-09-16 09:17:27.750 260 12732.05 4.35 55090.20 88888.00 2008-09-16 09:17:27.875 260 12732.02 4.30 55090.18 88888.00 2008-09-16 09:17:28.000 260 12731.98 4.25 55090.12 88888.00 2008-09-16 09:17:28.125 260 12732.02 4.25 55090.12 88888.00 2008-09-16 09:17:28.250 260 12732.00 4.25 55090.15 88888.00 2008-09-16 09:17:28.375 260 12732.00 4.22 55090.18 88888.00 2008-09-16 09:17:28.500 260 12731.98 4.25 55090.20 88888.00 2008-09-16 09:17:28.625 260 12731.98 4.20 55090.22 88888.00 2008-09-16 09:17:28.750 260 12731.98 4.25 55090.25 88888.00 2008-09-16 09:17:28.875 260 12731.92 4.33 55090.28 88888.00 2008-09-16 09:17:29.000 260 12731.95 4.25 55090.28 88888.00 2008-09-16 09:17:29.125 260 12731.98 4.20 55090.28 88888.00 2008-09-16 09:17:29.250 260 12732.00 4.28 55090.25 88888.00 2008-09-16 09:17:29.375 260 12732.02 4.28 55090.28 88888.00 2008-09-16 09:17:29.500 260 12732.02 4.25 55090.28 88888.00 2008-09-16 09:17:29.625 260 12732.08 4.22 55090.30 88888.00 2008-09-16 09:17:29.750 260 12732.08 4.28 55090.32 88888.00 2008-09-16 09:17:29.875 260 12732.02 4.25 55090.32 88888.00 2008-09-16 09:17:30.000 260 12732.05 4.22 55090.32 88888.00 2008-09-16 09:17:30.125 260 12732.08 4.25 55090.32 88888.00 2008-09-16 09:17:30.250 260 12732.12 4.30 55090.32 88888.00 2008-09-16 09:17:30.375 260 12732.15 4.33 55090.32 88888.00 2008-09-16 09:17:30.500 260 12732.12 4.30 55090.28 88888.00 2008-09-16 09:17:30.625 260 12732.15 4.25 55090.28 88888.00 2008-09-16 09:17:30.750 260 12732.20 4.25 55090.28 88888.00 2008-09-16 09:17:30.875 260 12732.20 4.25 55090.32 88888.00 2008-09-16 09:17:31.000 260 12732.20 4.28 55090.32 88888.00 2008-09-16 09:17:31.125 260 12732.17 4.28 55090.35 88888.00 2008-09-16 09:17:31.250 260 12732.15 4.28 55090.35 88888.00 2008-09-16 09:17:31.375 260 12732.20 4.25 55090.38 88888.00 2008-09-16 09:17:31.500 260 12732.15 4.22 55090.38 88888.00 2008-09-16 09:17:31.625 260 12732.12 4.25 55090.40 88888.00 2008-09-16 09:17:31.750 260 12732.12 4.30 55090.43 88888.00 2008-09-16 09:17:31.875 260 12732.15 4.22 55090.40 88888.00 2008-09-16 09:17:32.000 260 12732.25 4.25 55090.40 88888.00 2008-09-16 09:17:32.125 260 12732.30 4.30 55090.45 88888.00 2008-09-16 09:17:32.250 260 12732.20 4.30 55090.40 88888.00 2008-09-16 09:17:32.375 260 12732.15 4.22 55090.38 88888.00 2008-09-16 09:17:32.500 260 12732.20 4.20 55090.43 88888.00 2008-09-16 09:17:32.625 260 12732.27 4.25 55090.43 88888.00 2008-09-16 09:17:32.750 260 12732.33 4.20 55090.43 88888.00 2008-09-16 09:17:32.875 260 12732.30 4.17 55090.45 88888.00 2008-09-16 09:17:33.000 260 12732.30 4.20 55090.45 88888.00 2008-09-16 09:17:33.125 260 12732.30 4.22 55090.45 88888.00 2008-09-16 09:17:33.250 260 12732.27 4.20 55090.45 88888.00 2008-09-16 09:17:33.375 260 12732.17 4.15 55090.43 88888.00 2008-09-16 09:17:33.500 260 12732.20 4.15 55090.47 88888.00 2008-09-16 09:17:33.625 260 12732.25 4.17 55090.45 88888.00 2008-09-16 09:17:33.750 260 12732.33 4.15 55090.47 88888.00 2008-09-16 09:17:33.875 260 12732.33 4.15 55090.47 88888.00 2008-09-16 09:17:34.000 260 12732.33 4.15 55090.47 88888.00 2008-09-16 09:17:34.125 260 12732.27 4.12 55090.47 88888.00 2008-09-16 09:17:34.250 260 12732.33 4.20 55090.50 88888.00 2008-09-16 09:17:34.375 260 12732.42 4.20 55090.50 88888.00 2008-09-16 09:17:34.500 260 12732.40 4.17 55090.50 88888.00 2008-09-16 09:17:34.625 260 12732.33 4.10 55090.50 88888.00 2008-09-16 09:17:34.750 260 12732.38 4.08 55090.50 88888.00 2008-09-16 09:17:34.875 260 12732.45 4.10 55090.50 88888.00 2008-09-16 09:17:35.000 260 12732.38 4.10 55090.47 88888.00 2008-09-16 09:17:35.125 260 12732.40 4.12 55090.50 88888.00 2008-09-16 09:17:35.250 260 12732.38 4.05 55090.50 88888.00 2008-09-16 09:17:35.375 260 12732.38 4.05 55090.55 88888.00 2008-09-16 09:17:35.500 260 12732.33 4.08 55090.53 88888.00 2008-09-16 09:17:35.625 260 12732.35 4.08 55090.53 88888.00 2008-09-16 09:17:35.750 260 12732.42 4.12 55090.55 88888.00 2008-09-16 09:17:35.875 260 12732.42 4.10 55090.53 88888.00 2008-09-16 09:17:36.000 260 12732.42 4.08 55090.55 88888.00 2008-09-16 09:17:36.125 260 12732.50 4.05 55090.55 88888.00 2008-09-16 09:17:36.250 260 12732.50 4.05 55090.57 88888.00 2008-09-16 09:17:36.375 260 12732.50 4.08 55090.57 88888.00 2008-09-16 09:17:36.500 260 12732.50 4.12 55090.60 88888.00 2008-09-16 09:17:36.625 260 12732.45 4.12 55090.60 88888.00 2008-09-16 09:17:36.750 260 12732.48 4.10 55090.60 88888.00 2008-09-16 09:17:36.875 260 12732.48 4.05 55090.62 88888.00 2008-09-16 09:17:37.000 260 12732.38 4.05 55090.65 88888.00 2008-09-16 09:17:37.125 260 12732.30 4.03 55090.62 88888.00 2008-09-16 09:17:37.250 260 12732.30 3.98 55090.65 88888.00 2008-09-16 09:17:37.375 260 12732.35 4.00 55090.62 88888.00 2008-09-16 09:17:37.500 260 12732.33 3.98 55090.68 88888.00 2008-09-16 09:17:37.625 260 12732.33 4.00 55090.70 88888.00 2008-09-16 09:17:37.750 260 12732.33 3.98 55090.68 88888.00 2008-09-16 09:17:37.875 260 12732.35 3.98 55090.68 88888.00 2008-09-16 09:17:38.000 260 12732.42 3.95 55090.68 88888.00 2008-09-16 09:17:38.125 260 12732.38 3.92 55090.70 88888.00 2008-09-16 09:17:38.250 260 12732.38 3.92 55090.72 88888.00 2008-09-16 09:17:38.375 260 12732.48 3.98 55090.72 88888.00 2008-09-16 09:17:38.500 260 12732.48 3.95 55090.72 88888.00 2008-09-16 09:17:38.625 260 12732.48 3.92 55090.72 88888.00 2008-09-16 09:17:38.750 260 12732.52 3.92 55090.78 88888.00 2008-09-16 09:17:38.875 260 12732.58 3.90 55090.75 88888.00 2008-09-16 09:17:39.000 260 12732.52 3.88 55090.75 88888.00 2008-09-16 09:17:39.125 260 12732.45 3.85 55090.75 88888.00 2008-09-16 09:17:39.250 260 12732.45 3.80 55090.78 88888.00 2008-09-16 09:17:39.375 260 12732.50 3.85 55090.80 88888.00 2008-09-16 09:17:39.500 260 12732.50 3.85 55090.78 88888.00 2008-09-16 09:17:39.625 260 12732.52 3.85 55090.78 88888.00 2008-09-16 09:17:39.750 260 12732.62 3.85 55090.80 88888.00 2008-09-16 09:17:39.875 260 12732.62 3.85 55090.80 88888.00 2008-09-16 09:17:40.000 260 12732.58 3.85 55090.78 88888.00 2008-09-16 09:17:40.125 260 12732.62 3.83 55090.80 88888.00 2008-09-16 09:17:40.250 260 12732.62 3.80 55090.85 88888.00 2008-09-16 09:17:40.375 260 12732.60 3.80 55090.82 88888.00 2008-09-16 09:17:40.500 260 12732.55 3.85 55090.85 88888.00 2008-09-16 09:17:40.625 260 12732.58 3.85 55090.88 88888.00 2008-09-16 09:17:40.750 260 12732.60 3.88 55090.88 88888.00 2008-09-16 09:17:40.875 260 12732.58 3.83 55090.85 88888.00 2008-09-16 09:17:41.000 260 12732.55 3.80 55090.80 88888.00 2008-09-16 09:17:41.125 260 12732.55 3.80 55090.85 88888.00 2008-09-16 09:17:41.250 260 12732.60 3.77 55090.90 88888.00 2008-09-16 09:17:41.375 260 12732.62 3.75 55090.93 88888.00 2008-09-16 09:17:41.500 260 12732.67 3.73 55090.90 88888.00 2008-09-16 09:17:41.625 260 12732.67 3.67 55090.90 88888.00 2008-09-16 09:17:41.750 260 12732.60 3.70 55090.90 88888.00 2008-09-16 09:17:41.875 260 12732.55 3.70 55090.93 88888.00 2008-09-16 09:17:42.000 260 12732.48 3.62 55090.90 88888.00 2008-09-16 09:17:42.125 260 12732.48 3.62 55090.93 88888.00 2008-09-16 09:17:42.250 260 12732.52 3.62 55090.93 88888.00 2008-09-16 09:17:42.375 260 12732.60 3.62 55090.93 88888.00 2008-09-16 09:17:42.500 260 12732.62 3.65 55090.93 88888.00 2008-09-16 09:17:42.625 260 12732.55 3.58 55090.93 88888.00 2008-09-16 09:17:42.750 260 12732.52 3.50 55090.95 88888.00 2008-09-16 09:17:42.875 260 12732.50 3.50 55090.93 88888.00 2008-09-16 09:17:43.000 260 12732.58 3.55 55090.93 88888.00 2008-09-16 09:17:43.125 260 12732.55 3.52 55090.97 88888.00 2008-09-16 09:17:43.250 260 12732.48 3.52 55091.00 88888.00 2008-09-16 09:17:43.375 260 12732.52 3.50 55090.97 88888.00 2008-09-16 09:17:43.500 260 12732.52 3.50 55091.00 88888.00 2008-09-16 09:17:43.625 260 12732.52 3.50 55090.97 88888.00 2008-09-16 09:17:43.750 260 12732.55 3.45 55091.00 88888.00 2008-09-16 09:17:43.875 260 12732.60 3.45 55091.03 88888.00 2008-09-16 09:17:44.000 260 12732.67 3.48 55091.00 88888.00 2008-09-16 09:17:44.125 260 12732.60 3.48 55091.03 88888.00 2008-09-16 09:17:44.250 260 12732.48 3.48 55091.07 88888.00 2008-09-16 09:17:44.375 260 12732.55 3.50 55091.07 88888.00 2008-09-16 09:17:44.500 260 12732.48 3.42 55091.05 88888.00 2008-09-16 09:17:44.625 260 12732.52 3.48 55091.07 88888.00 2008-09-16 09:17:44.750 260 12732.55 3.52 55091.10 88888.00 2008-09-16 09:17:44.875 260 12732.52 3.48 55091.07 88888.00 2008-09-16 09:17:45.000 260 12732.50 3.40 55091.10 88888.00 2008-09-16 09:17:45.125 260 12732.52 3.35 55091.10 88888.00 2008-09-16 09:17:45.250 260 12732.52 3.33 55091.12 88888.00 2008-09-16 09:17:45.375 260 12732.55 3.30 55091.12 88888.00 2008-09-16 09:17:45.500 260 12732.52 3.33 55091.12 88888.00 2008-09-16 09:17:45.625 260 12732.55 3.33 55091.15 88888.00 2008-09-16 09:17:45.750 260 12732.55 3.35 55091.15 88888.00 2008-09-16 09:17:45.875 260 12732.55 3.38 55091.18 88888.00 2008-09-16 09:17:46.000 260 12732.48 3.30 55091.12 88888.00 2008-09-16 09:17:46.125 260 12732.50 3.33 55091.15 88888.00 2008-09-16 09:17:46.250 260 12732.50 3.30 55091.20 88888.00 2008-09-16 09:17:46.375 260 12732.62 3.27 55091.20 88888.00 2008-09-16 09:17:46.500 260 12732.55 3.25 55091.18 88888.00 2008-09-16 09:17:46.625 260 12732.55 3.25 55091.20 88888.00 2008-09-16 09:17:46.750 260 12732.52 3.30 55091.22 88888.00 2008-09-16 09:17:46.875 260 12732.42 3.27 55091.22 88888.00 2008-09-16 09:17:47.000 260 12732.38 3.23 55091.22 88888.00 2008-09-16 09:17:47.125 260 12732.38 3.17 55091.25 88888.00 2008-09-16 09:17:47.250 260 12732.35 3.15 55091.25 88888.00 2008-09-16 09:17:47.375 260 12732.38 3.17 55091.28 88888.00 2008-09-16 09:17:47.500 260 12732.35 3.17 55091.28 88888.00 2008-09-16 09:17:47.625 260 12732.25 3.15 55091.25 88888.00 2008-09-16 09:17:47.750 260 12732.30 3.15 55091.28 88888.00 2008-09-16 09:17:47.875 260 12732.40 3.12 55091.28 88888.00 2008-09-16 09:17:48.000 260 12732.38 3.05 55091.25 88888.00 2008-09-16 09:17:48.125 260 12732.42 3.10 55091.30 88888.00 2008-09-16 09:17:48.250 260 12732.35 3.02 55091.32 88888.00 2008-09-16 09:17:48.375 260 12732.25 3.02 55091.28 88888.00 2008-09-16 09:17:48.500 260 12732.25 3.00 55091.28 88888.00 2008-09-16 09:17:48.625 260 12732.38 3.05 55091.28 88888.00 2008-09-16 09:17:48.750 260 12732.42 3.00 55091.28 88888.00 2008-09-16 09:17:48.875 260 12732.48 3.02 55091.28 88888.00 2008-09-16 09:17:49.000 260 12732.38 3.00 55091.30 88888.00 2008-09-16 09:17:49.125 260 12732.30 2.98 55091.35 88888.00 2008-09-16 09:17:49.250 260 12732.33 3.00 55091.35 88888.00 2008-09-16 09:17:49.375 260 12732.35 3.00 55091.35 88888.00 2008-09-16 09:17:49.500 260 12732.35 2.95 55091.38 88888.00 2008-09-16 09:17:49.625 260 12732.33 2.98 55091.32 88888.00 2008-09-16 09:17:49.750 260 12732.38 3.00 55091.40 88888.00 2008-09-16 09:17:49.875 260 12732.38 3.00 55091.40 88888.00 2008-09-16 09:17:50.000 260 12732.40 2.95 55091.38 88888.00 2008-09-16 09:17:50.125 260 12732.35 2.92 55091.43 88888.00 2008-09-16 09:17:50.250 260 12732.25 2.88 55091.43 88888.00 2008-09-16 09:17:50.375 260 12732.30 2.92 55091.43 88888.00 2008-09-16 09:17:50.500 260 12732.33 2.92 55091.43 88888.00 2008-09-16 09:17:50.625 260 12732.33 2.90 55091.43 88888.00 2008-09-16 09:17:50.750 260 12732.33 2.88 55091.43 88888.00 2008-09-16 09:17:50.875 260 12732.38 2.85 55091.40 88888.00 2008-09-16 09:17:51.000 260 12732.35 2.85 55091.40 88888.00 2008-09-16 09:17:51.125 260 12732.35 2.90 55091.43 88888.00 2008-09-16 09:17:51.250 260 12732.33 2.88 55091.45 88888.00 2008-09-16 09:17:51.375 260 12732.38 2.88 55091.43 88888.00 2008-09-16 09:17:51.500 260 12732.40 2.83 55091.43 88888.00 2008-09-16 09:17:51.625 260 12732.38 2.77 55091.43 88888.00 2008-09-16 09:17:51.750 260 12732.40 2.83 55091.47 88888.00 2008-09-16 09:17:51.875 260 12732.45 2.77 55091.50 88888.00 2008-09-16 09:17:52.000 260 12732.42 2.83 55091.50 88888.00 2008-09-16 09:17:52.125 260 12732.38 2.83 55091.55 88888.00 2008-09-16 09:17:52.250 260 12732.27 2.75 55091.53 88888.00 2008-09-16 09:17:52.375 260 12732.33 2.75 55091.53 88888.00 2008-09-16 09:17:52.500 260 12732.33 2.77 55091.55 88888.00 2008-09-16 09:17:52.625 260 12732.23 2.80 55091.55 88888.00 2008-09-16 09:17:52.750 260 12732.17 2.83 55091.57 88888.00 2008-09-16 09:17:52.875 260 12732.20 2.77 55091.60 88888.00 2008-09-16 09:17:53.000 260 12732.25 2.73 55091.57 88888.00 2008-09-16 09:17:53.125 260 12732.27 2.67 55091.55 88888.00 2008-09-16 09:17:53.250 260 12732.25 2.67 55091.53 88888.00 2008-09-16 09:17:53.375 260 12732.25 2.67 55091.55 88888.00 2008-09-16 09:17:53.500 260 12732.20 2.67 55091.60 88888.00 2008-09-16 09:17:53.625 260 12732.20 2.70 55091.60 88888.00 2008-09-16 09:17:53.750 260 12732.17 2.65 55091.60 88888.00 2008-09-16 09:17:53.875 260 12732.17 2.60 55091.57 88888.00 2008-09-16 09:17:54.000 260 12732.25 2.60 55091.60 88888.00 2008-09-16 09:17:54.125 260 12732.25 2.55 55091.60 88888.00 2008-09-16 09:17:54.250 260 12732.20 2.52 55091.60 88888.00 2008-09-16 09:17:54.375 260 12732.20 2.55 55091.62 88888.00 2008-09-16 09:17:54.500 260 12732.15 2.55 55091.62 88888.00 2008-09-16 09:17:54.625 260 12732.15 2.55 55091.65 88888.00 2008-09-16 09:17:54.750 260 12732.12 2.50 55091.65 88888.00 2008-09-16 09:17:54.875 260 12732.15 2.58 55091.68 88888.00 2008-09-16 09:17:55.000 260 12732.20 2.60 55091.72 88888.00 2008-09-16 09:17:55.125 260 12732.25 2.58 55091.70 88888.00 2008-09-16 09:17:55.250 260 12732.12 2.50 55091.70 88888.00 2008-09-16 09:17:55.375 260 12732.10 2.48 55091.68 88888.00 2008-09-16 09:17:55.500 260 12732.08 2.48 55091.68 88888.00 2008-09-16 09:17:55.625 260 12732.02 2.50 55091.70 88888.00 2008-09-16 09:17:55.750 260 12732.02 2.42 55091.70 88888.00 2008-09-16 09:17:55.875 260 12731.98 2.35 55091.68 88888.00 2008-09-16 09:17:56.000 260 12732.02 2.42 55091.72 88888.00 2008-09-16 09:17:56.125 260 12732.10 2.52 55091.80 88888.00 2008-09-16 09:17:56.250 260 12732.05 2.45 55091.75 88888.00 2008-09-16 09:17:56.375 260 12732.00 2.40 55091.75 88888.00 2008-09-16 09:17:56.500 260 12732.02 2.42 55091.75 88888.00 2008-09-16 09:17:56.625 260 12732.00 2.45 55091.80 88888.00 2008-09-16 09:17:56.750 260 12731.98 2.48 55091.80 88888.00 2008-09-16 09:17:56.875 260 12731.98 2.38 55091.78 88888.00 2008-09-16 09:17:57.000 260 12731.95 2.35 55091.78 88888.00 2008-09-16 09:17:57.125 260 12731.98 2.40 55091.85 88888.00 2008-09-16 09:17:57.250 260 12731.98 2.35 55091.82 88888.00 2008-09-16 09:17:57.375 260 12732.02 2.27 55091.82 88888.00 2008-09-16 09:17:57.500 260 12732.02 2.30 55091.82 88888.00 2008-09-16 09:17:57.625 260 12731.98 2.33 55091.80 88888.00 2008-09-16 09:17:57.750 260 12731.95 2.27 55091.78 88888.00 2008-09-16 09:17:57.875 260 12731.98 2.27 55091.82 88888.00 2008-09-16 09:17:58.000 260 12732.00 2.27 55091.85 88888.00 2008-09-16 09:17:58.125 260 12732.00 2.25 55091.82 88888.00 2008-09-16 09:17:58.250 260 12731.95 2.25 55091.82 88888.00 2008-09-16 09:17:58.375 260 12731.98 2.33 55091.85 88888.00 2008-09-16 09:17:58.500 260 12731.92 2.23 55091.85 88888.00 2008-09-16 09:17:58.625 260 12731.90 2.12 55091.82 88888.00 2008-09-16 09:17:58.750 260 12731.92 2.15 55091.88 88888.00 2008-09-16 09:17:58.875 260 12731.90 2.15 55091.88 88888.00 2008-09-16 09:17:59.000 260 12731.92 2.15 55091.90 88888.00 2008-09-16 09:17:59.125 260 12731.98 2.15 55091.93 88888.00 2008-09-16 09:17:59.250 260 12731.98 2.15 55091.93 88888.00 2008-09-16 09:17:59.375 260 12731.98 2.12 55091.93 88888.00 2008-09-16 09:17:59.500 260 12731.90 2.10 55091.90 88888.00 2008-09-16 09:17:59.625 260 12731.88 2.10 55091.95 88888.00 2008-09-16 09:17:59.750 260 12731.92 2.08 55091.97 88888.00 2008-09-16 09:17:59.875 260 12731.88 2.05 55091.95 88888.00 2008-09-16 09:18:00.000 260 12731.88 2.08 55091.95 88888.00 2008-09-16 09:18:00.125 260 12731.92 2.05 55091.95 88888.00 2008-09-16 09:18:00.250 260 12731.95 2.02 55091.95 88888.00 2008-09-16 09:18:00.375 260 12732.00 2.05 55091.97 88888.00 2008-09-16 09:18:00.500 260 12731.98 2.02 55091.97 88888.00 2008-09-16 09:18:00.625 260 12731.92 2.02 55091.97 88888.00 2008-09-16 09:18:00.750 260 12731.88 2.00 55091.97 88888.00 2008-09-16 09:18:00.875 260 12731.90 2.00 55092.00 88888.00 2008-09-16 09:18:01.000 260 12731.88 1.98 55092.00 88888.00 2008-09-16 09:18:01.125 260 12731.90 2.00 55092.03 88888.00 2008-09-16 09:18:01.250 260 12731.85 1.98 55092.07 88888.00 2008-09-16 09:18:01.375 260 12731.83 1.98 55092.05 88888.00 2008-09-16 09:18:01.500 260 12731.85 1.95 55092.05 88888.00 2008-09-16 09:18:01.625 260 12731.85 1.95 55092.07 88888.00 2008-09-16 09:18:01.750 260 12731.90 1.98 55092.05 88888.00 2008-09-16 09:18:01.875 260 12731.85 1.95 55092.05 88888.00 2008-09-16 09:18:02.000 260 12731.77 1.95 55092.05 88888.00 2008-09-16 09:18:02.125 260 12731.77 1.93 55092.07 88888.00 2008-09-16 09:18:02.250 260 12731.75 1.85 55092.07 88888.00 2008-09-16 09:18:02.375 260 12731.75 1.85 55092.07 88888.00 2008-09-16 09:18:02.500 260 12731.77 1.88 55092.10 88888.00 2008-09-16 09:18:02.625 260 12731.85 1.90 55092.12 88888.00 2008-09-16 09:18:02.750 260 12731.85 1.93 55092.10 88888.00 2008-09-16 09:18:02.875 260 12731.80 1.88 55092.15 88888.00 2008-09-16 09:18:03.000 260 12731.73 1.82 55092.12 88888.00 2008-09-16 09:18:03.125 260 12731.73 1.85 55092.10 88888.00 2008-09-16 09:18:03.250 260 12731.77 1.95 55092.15 88888.00 2008-09-16 09:18:03.375 260 12731.80 1.93 55092.12 88888.00 2008-09-16 09:18:03.500 260 12731.75 1.82 55092.12 88888.00 2008-09-16 09:18:03.625 260 12731.77 1.82 55092.15 88888.00 2008-09-16 09:18:03.750 260 12731.80 1.80 55092.12 88888.00 2008-09-16 09:18:03.875 260 12731.80 1.80 55092.15 88888.00 2008-09-16 09:18:04.000 260 12731.85 1.80 55092.20 88888.00 2008-09-16 09:18:04.125 260 12731.85 1.75 55092.18 88888.00 2008-09-16 09:18:04.250 260 12731.77 1.70 55092.20 88888.00 2008-09-16 09:18:04.375 260 12731.75 1.62 55092.18 88888.00 2008-09-16 09:18:04.500 260 12731.75 1.65 55092.18 88888.00 2008-09-16 09:18:04.625 260 12731.80 1.68 55092.18 88888.00 2008-09-16 09:18:04.750 260 12731.77 1.62 55092.18 88888.00 2008-09-16 09:18:04.875 260 12731.77 1.62 55092.18 88888.00 2008-09-16 09:18:05.000 260 12731.73 1.65 55092.18 88888.00 2008-09-16 09:18:05.125 260 12731.73 1.62 55092.20 88888.00 2008-09-16 09:18:05.250 260 12731.67 1.62 55092.22 88888.00 2008-09-16 09:18:05.375 260 12731.70 1.68 55092.20 88888.00 2008-09-16 09:18:05.500 260 12731.77 1.68 55092.20 88888.00 2008-09-16 09:18:05.625 260 12731.77 1.62 55092.22 88888.00 2008-09-16 09:18:05.750 260 12731.73 1.57 55092.25 88888.00 2008-09-16 09:18:05.875 260 12731.75 1.62 55092.25 88888.00 2008-09-16 09:18:06.000 260 12731.73 1.60 55092.25 88888.00 2008-09-16 09:18:06.125 260 12731.75 1.55 55092.28 88888.00 2008-09-16 09:18:06.250 260 12731.70 1.57 55092.25 88888.00 2008-09-16 09:18:06.375 260 12731.75 1.57 55092.25 88888.00 2008-09-16 09:18:06.500 260 12731.75 1.52 55092.28 88888.00 2008-09-16 09:18:06.625 260 12731.73 1.50 55092.28 88888.00 2008-09-16 09:18:06.750 260 12731.73 1.50 55092.25 88888.00 2008-09-16 09:18:06.875 260 12731.75 1.50 55092.28 88888.00 2008-09-16 09:18:07.000 260 12731.80 1.52 55092.30 88888.00 2008-09-16 09:18:07.125 260 12731.77 1.50 55092.30 88888.00 2008-09-16 09:18:07.250 260 12731.75 1.43 55092.30 88888.00 2008-09-16 09:18:07.375 260 12731.75 1.45 55092.30 88888.00 2008-09-16 09:18:07.500 260 12731.77 1.52 55092.32 88888.00 2008-09-16 09:18:07.625 260 12731.83 1.55 55092.35 88888.00 2008-09-16 09:18:07.750 260 12731.80 1.50 55092.35 88888.00 2008-09-16 09:18:07.875 260 12731.73 1.43 55092.30 88888.00 2008-09-16 09:18:08.000 260 12731.77 1.43 55092.35 88888.00 2008-09-16 09:18:08.125 260 12731.80 1.43 55092.38 88888.00 2008-09-16 09:18:08.250 260 12731.77 1.38 55092.30 88888.00 2008-09-16 09:18:08.375 260 12731.80 1.35 55092.30 88888.00 2008-09-16 09:18:08.500 260 12731.83 1.32 55092.28 88888.00 2008-09-16 09:18:08.625 260 12731.90 1.35 55092.30 88888.00 2008-09-16 09:18:08.750 260 12731.85 1.38 55092.30 88888.00 2008-09-16 09:18:08.875 260 12731.77 1.38 55092.38 88888.00 2008-09-16 09:18:09.000 260 12731.77 1.32 55092.38 88888.00 2008-09-16 09:18:09.125 260 12731.83 1.32 55092.38 88888.00 2008-09-16 09:18:09.250 260 12731.80 1.32 55092.43 88888.00 2008-09-16 09:18:09.375 260 12731.80 1.32 55092.40 88888.00 2008-09-16 09:18:09.500 260 12731.73 1.27 55092.38 88888.00 2008-09-16 09:18:09.625 260 12731.77 1.27 55092.35 88888.00 2008-09-16 09:18:09.750 260 12731.83 1.35 55092.40 88888.00 2008-09-16 09:18:09.875 260 12731.77 1.27 55092.38 88888.00 2008-09-16 09:18:10.000 260 12731.73 1.25 55092.38 88888.00 2008-09-16 09:18:10.125 260 12731.75 1.30 55092.43 88888.00 2008-09-16 09:18:10.250 260 12731.75 1.27 55092.45 88888.00 2008-09-16 09:18:10.375 260 12731.75 1.30 55092.45 88888.00 2008-09-16 09:18:10.500 260 12731.70 1.30 55092.43 88888.00 2008-09-16 09:18:10.625 260 12731.77 1.32 55092.45 88888.00 2008-09-16 09:18:10.750 260 12731.83 1.32 55092.47 88888.00 2008-09-16 09:18:10.875 260 12731.80 1.27 55092.45 88888.00 2008-09-16 09:18:11.000 260 12731.85 1.18 55092.40 88888.00 2008-09-16 09:18:11.125 260 12731.83 1.18 55092.45 88888.00 2008-09-16 09:18:11.250 260 12731.70 1.20 55092.50 88888.00 2008-09-16 09:18:11.375 260 12731.75 1.23 55092.50 88888.00 2008-09-16 09:18:11.500 260 12731.75 1.20 55092.53 88888.00 2008-09-16 09:18:11.625 260 12731.70 1.07 55092.45 88888.00 2008-09-16 09:18:11.750 260 12731.75 1.07 55092.47 88888.00 2008-09-16 09:18:11.875 260 12731.85 1.18 55092.47 88888.00 2008-09-16 09:18:12.000 260 12731.88 1.18 55092.47 88888.00 2008-09-16 09:18:12.125 260 12731.88 1.18 55092.50 88888.00 2008-09-16 09:18:12.250 260 12731.83 1.12 55092.53 88888.00 2008-09-16 09:18:12.375 260 12731.80 1.07 55092.50 88888.00 2008-09-16 09:18:12.500 260 12731.73 1.07 55092.50 88888.00 2008-09-16 09:18:12.625 260 12731.77 1.20 55092.53 88888.00 2008-09-16 09:18:12.750 260 12731.73 1.12 55092.50 88888.00 2008-09-16 09:18:12.875 260 12731.67 1.00 55092.47 88888.00 2008-09-16 09:18:13.000 260 12731.67 1.02 55092.50 88888.00 2008-09-16 09:18:13.125 260 12731.70 1.02 55092.47 88888.00 2008-09-16 09:18:13.250 260 12731.70 1.05 55092.53 88888.00 2008-09-16 09:18:13.375 260 12731.77 1.05 55092.53 88888.00 2008-09-16 09:18:13.500 260 12731.80 1.12 55092.55 88888.00 2008-09-16 09:18:13.625 260 12731.77 1.07 55092.53 88888.00 2008-09-16 09:18:13.750 260 12731.73 0.97 55092.47 88888.00 2008-09-16 09:18:13.875 260 12731.73 1.00 55092.50 88888.00 2008-09-16 09:18:14.000 260 12731.75 1.02 55092.50 88888.00 2008-09-16 09:18:14.125 260 12731.80 1.00 55092.53 88888.00 2008-09-16 09:18:14.250 260 12731.75 0.97 55092.55 88888.00 2008-09-16 09:18:14.375 260 12731.73 1.02 55092.55 88888.00 2008-09-16 09:18:14.500 260 12731.80 1.05 55092.55 88888.00 2008-09-16 09:18:14.625 260 12731.80 1.02 55092.55 88888.00 2008-09-16 09:18:14.750 260 12731.80 1.02 55092.55 88888.00 2008-09-16 09:18:14.875 260 12731.77 0.97 55092.55 88888.00 2008-09-16 09:18:15.000 260 12731.88 0.95 55092.55 88888.00 2008-09-16 09:18:15.125 260 12731.85 0.90 55092.57 88888.00 2008-09-16 09:18:15.250 260 12731.83 0.93 55092.62 88888.00 2008-09-16 09:18:15.375 260 12731.83 0.93 55092.57 88888.00 2008-09-16 09:18:15.500 260 12731.83 0.90 55092.55 88888.00 2008-09-16 09:18:15.625 260 12731.83 0.88 55092.53 88888.00 2008-09-16 09:18:15.750 260 12731.80 0.88 55092.57 88888.00 2008-09-16 09:18:15.875 260 12731.88 0.88 55092.60 88888.00 2008-09-16 09:18:16.000 260 12731.88 0.85 55092.62 88888.00 2008-09-16 09:18:16.125 260 12731.80 0.80 55092.60 88888.00 2008-09-16 09:18:16.250 260 12731.77 0.82 55092.62 88888.00 2008-09-16 09:18:16.375 260 12731.80 0.88 55092.62 88888.00 2008-09-16 09:18:16.500 260 12731.83 0.85 55092.65 88888.00 2008-09-16 09:18:16.625 260 12731.73 0.80 55092.62 88888.00 2008-09-16 09:18:16.750 260 12731.70 0.78 55092.68 88888.00 2008-09-16 09:18:16.875 260 12731.67 0.75 55092.65 88888.00 2008-09-16 09:18:17.000 260 12731.70 0.80 55092.65 88888.00 2008-09-16 09:18:17.125 260 12731.73 0.75 55092.62 88888.00 2008-09-16 09:18:17.250 260 12731.75 0.65 55092.62 88888.00 2008-09-16 09:18:17.375 260 12731.73 0.70 55092.65 88888.00 2008-09-16 09:18:17.500 260 12731.77 0.78 55092.70 88888.00 2008-09-16 09:18:17.625 260 12731.73 0.70 55092.68 88888.00 2008-09-16 09:18:17.750 260 12731.75 0.70 55092.72 88888.00 2008-09-16 09:18:17.875 260 12731.85 0.75 55092.72 88888.00 2008-09-16 09:18:18.000 260 12731.85 0.75 55092.72 88888.00 2008-09-16 09:18:18.125 260 12731.70 0.65 55092.70 88888.00 2008-09-16 09:18:18.250 260 12731.70 0.60 55092.68 88888.00 2008-09-16 09:18:18.375 260 12731.83 0.62 55092.70 88888.00 2008-09-16 09:18:18.500 260 12731.83 0.65 55092.68 88888.00 2008-09-16 09:18:18.625 260 12731.75 0.65 55092.68 88888.00 2008-09-16 09:18:18.750 260 12731.67 0.60 55092.70 88888.00 2008-09-16 09:18:18.875 260 12731.62 0.57 55092.70 88888.00 2008-09-16 09:18:19.000 260 12731.77 0.57 55092.75 88888.00 2008-09-16 09:18:19.125 260 12731.85 0.57 55092.72 88888.00 2008-09-16 09:18:19.250 260 12731.75 0.47 55092.68 88888.00 2008-09-16 09:18:19.375 260 12731.73 0.50 55092.65 88888.00 2008-09-16 09:18:19.500 260 12731.73 0.55 55092.70 88888.00 2008-09-16 09:18:19.625 260 12731.80 0.55 55092.75 88888.00 2008-09-16 09:18:19.750 260 12731.85 0.55 55092.75 88888.00 2008-09-16 09:18:19.875 260 12731.90 0.55 55092.75 88888.00 2008-09-16 09:18:20.000 260 12731.83 0.55 55092.78 88888.00 2008-09-16 09:18:20.125 260 12731.75 0.50 55092.75 88888.00 2008-09-16 09:18:20.250 260 12731.85 0.45 55092.78 88888.00 2008-09-16 09:18:20.375 260 12731.90 0.47 55092.75 88888.00 2008-09-16 09:18:20.500 260 12731.92 0.53 55092.75 88888.00 2008-09-16 09:18:20.625 260 12731.92 0.53 55092.78 88888.00 2008-09-16 09:18:20.750 260 12731.95 0.50 55092.78 88888.00 2008-09-16 09:18:20.875 260 12731.95 0.50 55092.78 88888.00 2008-09-16 09:18:21.000 260 12731.90 0.47 55092.75 88888.00 2008-09-16 09:18:21.125 260 12731.88 0.42 55092.72 88888.00 2008-09-16 09:18:21.250 260 12731.85 0.42 55092.75 88888.00 2008-09-16 09:18:21.375 260 12731.90 0.40 55092.72 88888.00 2008-09-16 09:18:21.500 260 12731.85 0.45 55092.75 88888.00 2008-09-16 09:18:21.625 260 12731.85 0.47 55092.75 88888.00 2008-09-16 09:18:21.750 260 12731.83 0.40 55092.78 88888.00 2008-09-16 09:18:21.875 260 12731.85 0.40 55092.80 88888.00 2008-09-16 09:18:22.000 260 12731.85 0.42 55092.82 88888.00 2008-09-16 09:18:22.125 260 12731.88 0.38 55092.82 88888.00 2008-09-16 09:18:22.250 260 12731.90 0.35 55092.82 88888.00 2008-09-16 09:18:22.375 260 12731.88 0.35 55092.80 88888.00 2008-09-16 09:18:22.500 260 12731.88 0.35 55092.82 88888.00 2008-09-16 09:18:22.625 260 12731.90 0.33 55092.82 88888.00 2008-09-16 09:18:22.750 260 12731.85 0.30 55092.85 88888.00 2008-09-16 09:18:22.875 260 12731.77 0.20 55092.80 88888.00 2008-09-16 09:18:23.000 260 12731.75 0.25 55092.80 88888.00 2008-09-16 09:18:23.125 260 12731.70 0.23 55092.78 88888.00 2008-09-16 09:18:23.250 260 12731.67 0.17 55092.80 88888.00 2008-09-16 09:18:23.375 260 12731.73 0.23 55092.82 88888.00 2008-09-16 09:18:23.500 260 12731.67 0.20 55092.82 88888.00 2008-09-16 09:18:23.625 260 12731.70 0.23 55092.82 88888.00 2008-09-16 09:18:23.750 260 12731.80 0.20 55092.82 88888.00 2008-09-16 09:18:23.875 260 12731.80 0.17 55092.85 88888.00 2008-09-16 09:18:24.000 260 12731.73 0.12 55092.82 88888.00 2008-09-16 09:18:24.125 260 12731.73 0.12 55092.85 88888.00 2008-09-16 09:18:24.250 260 12731.73 0.12 55092.82 88888.00 2008-09-16 09:18:24.375 260 12731.75 0.10 55092.82 88888.00 2008-09-16 09:18:24.500 260 12731.70 0.05 55092.80 88888.00 2008-09-16 09:18:24.625 260 12731.70 0.00 55092.82 88888.00 2008-09-16 09:18:24.750 260 12731.73 0.03 55092.85 88888.00 2008-09-16 09:18:24.875 260 12731.70 0.05 55092.88 88888.00 2008-09-16 09:18:25.000 260 12731.70 0.03 55092.90 88888.00 2008-09-16 09:18:25.125 260 12731.80 0.03 55092.90 88888.00 2008-09-16 09:18:25.250 260 12731.73 0.00 55092.90 88888.00 2008-09-16 09:18:25.375 260 12731.62 0.00 55092.93 88888.00 2008-09-16 09:18:25.500 260 12731.60 0.00 55092.93 88888.00 2008-09-16 09:18:25.625 260 12731.67 0.00 55092.93 88888.00 2008-09-16 09:18:25.750 260 12731.67 -0.03 55092.93 88888.00 2008-09-16 09:18:25.875 260 12731.73 -0.03 55092.90 88888.00 2008-09-16 09:18:26.000 260 12731.75 -0.03 55092.88 88888.00 2008-09-16 09:18:26.125 260 12731.67 -0.05 55092.93 88888.00 2008-09-16 09:18:26.250 260 12731.62 -0.07 55092.93 88888.00 2008-09-16 09:18:26.375 260 12731.58 -0.10 55092.93 88888.00 2008-09-16 09:18:26.500 260 12731.55 -0.15 55092.93 88888.00 2008-09-16 09:18:26.625 260 12731.60 -0.12 55092.97 88888.00 2008-09-16 09:18:26.750 260 12731.58 -0.12 55092.97 88888.00 2008-09-16 09:18:26.875 260 12731.55 -0.17 55092.97 88888.00 2008-09-16 09:18:27.000 260 12731.48 -0.20 55092.95 88888.00 2008-09-16 09:18:27.125 260 12731.55 -0.17 55092.97 88888.00 2008-09-16 09:18:27.250 260 12731.52 -0.25 55093.00 88888.00 2008-09-16 09:18:27.375 260 12731.50 -0.28 55092.95 88888.00 2008-09-16 09:18:27.500 260 12731.55 -0.25 55092.97 88888.00 2008-09-16 09:18:27.625 260 12731.52 -0.23 55093.00 88888.00 2008-09-16 09:18:27.750 260 12731.48 -0.30 55093.00 88888.00 2008-09-16 09:18:27.875 260 12731.50 -0.28 55093.00 88888.00 2008-09-16 09:18:28.000 260 12731.55 -0.25 55093.00 88888.00 2008-09-16 09:18:28.125 260 12731.58 -0.30 55092.95 88888.00 2008-09-16 09:18:28.250 260 12731.52 -0.35 55092.97 88888.00 2008-09-16 09:18:28.375 260 12731.52 -0.35 55093.00 88888.00 2008-09-16 09:18:28.500 260 12731.52 -0.38 55093.03 88888.00 2008-09-16 09:18:28.625 260 12731.55 -0.33 55093.03 88888.00 2008-09-16 09:18:28.750 260 12731.45 -0.35 55093.03 88888.00 2008-09-16 09:18:28.875 260 12731.42 -0.38 55093.05 88888.00 2008-09-16 09:18:29.000 260 12731.50 -0.40 55093.03 88888.00 2008-09-16 09:18:29.125 260 12731.48 -0.42 55093.03 88888.00 2008-09-16 09:18:29.250 260 12731.48 -0.42 55093.07 88888.00 2008-09-16 09:18:29.375 260 12731.48 -0.53 55093.07 88888.00 2008-09-16 09:18:29.500 260 12731.50 -0.50 55093.05 88888.00 2008-09-16 09:18:29.625 260 12731.50 -0.47 55093.05 88888.00 2008-09-16 09:18:29.750 260 12731.52 -0.53 55093.05 88888.00 2008-09-16 09:18:29.875 260 12731.50 -0.50 55093.03 88888.00 2008-09-16 09:18:30.000 260 12731.45 -0.45 55093.03 88888.00 2008-09-16 09:18:30.125 260 12731.42 -0.53 55093.03 88888.00 2008-09-16 09:18:30.250 260 12731.35 -0.60 55093.07 88888.00 2008-09-16 09:18:30.375 260 12731.42 -0.57 55093.12 88888.00 2008-09-16 09:18:30.500 260 12731.48 -0.57 55093.10 88888.00 2008-09-16 09:18:30.625 260 12731.42 -0.60 55093.07 88888.00 2008-09-16 09:18:30.750 260 12731.50 -0.60 55093.07 88888.00 2008-09-16 09:18:30.875 260 12731.52 -0.60 55093.05 88888.00 2008-09-16 09:18:31.000 260 12731.48 -0.65 55093.05 88888.00 2008-09-16 09:18:31.125 260 12731.48 -0.68 55093.05 88888.00 2008-09-16 09:18:31.250 260 12731.50 -0.65 55093.10 88888.00 2008-09-16 09:18:31.375 260 12731.50 -0.65 55093.07 88888.00 2008-09-16 09:18:31.500 260 12731.45 -0.70 55093.10 88888.00 2008-09-16 09:18:31.625 260 12731.38 -0.68 55093.07 88888.00 2008-09-16 09:18:31.750 260 12731.33 -0.72 55093.10 88888.00 2008-09-16 09:18:31.875 260 12731.38 -0.72 55093.12 88888.00 2008-09-16 09:18:32.000 260 12731.45 -0.70 55093.12 88888.00 2008-09-16 09:18:32.125 260 12731.45 -0.68 55093.15 88888.00 2008-09-16 09:18:32.250 260 12731.40 -0.72 55093.15 88888.00 2008-09-16 09:18:32.375 260 12731.38 -0.75 55093.12 88888.00 2008-09-16 09:18:32.500 260 12731.35 -0.78 55093.12 88888.00 2008-09-16 09:18:32.625 260 12731.33 -0.82 55093.18 88888.00 2008-09-16 09:18:32.750 260 12731.33 -0.82 55093.18 88888.00 2008-09-16 09:18:32.875 260 12731.25 -0.85 55093.18 88888.00 2008-09-16 09:18:33.000 260 12731.27 -0.80 55093.20 88888.00 2008-09-16 09:18:33.125 260 12731.33 -0.80 55093.20 88888.00 2008-09-16 09:18:33.250 260 12731.25 -0.85 55093.20 88888.00 2008-09-16 09:18:33.375 260 12731.20 -0.85 55093.20 88888.00 2008-09-16 09:18:33.500 260 12731.17 -0.85 55093.20 88888.00 2008-09-16 09:18:33.625 260 12731.20 -0.82 55093.20 88888.00 2008-09-16 09:18:33.750 260 12731.23 -0.82 55093.20 88888.00 2008-09-16 09:18:33.875 260 12731.23 -0.85 55093.20 88888.00 2008-09-16 09:18:34.000 260 12731.20 -0.90 55093.20 88888.00 2008-09-16 09:18:34.125 260 12731.20 -0.90 55093.20 88888.00 2008-09-16 09:18:34.250 260 12731.20 -0.90 55093.22 88888.00 2008-09-16 09:18:34.375 260 12731.15 -0.93 55093.20 88888.00 2008-09-16 09:18:34.500 260 12731.10 -0.95 55093.22 88888.00 2008-09-16 09:18:34.625 260 12731.10 -0.97 55093.25 88888.00 2008-09-16 09:18:34.750 260 12731.15 -0.97 55093.25 88888.00 2008-09-16 09:18:34.875 260 12731.15 -0.97 55093.25 88888.00 2008-09-16 09:18:35.000 260 12731.15 -1.00 55093.25 88888.00 2008-09-16 09:18:35.125 260 12731.17 -1.00 55093.25 88888.00 2008-09-16 09:18:35.250 260 12731.15 -1.05 55093.28 88888.00 2008-09-16 09:18:35.375 260 12731.15 -1.05 55093.28 88888.00 2008-09-16 09:18:35.500 260 12731.10 -1.07 55093.28 88888.00 2008-09-16 09:18:35.625 260 12731.05 -1.07 55093.28 88888.00 2008-09-16 09:18:35.750 260 12731.08 -1.12 55093.30 88888.00 2008-09-16 09:18:35.875 260 12731.05 -1.10 55093.32 88888.00 2008-09-16 09:18:36.000 260 12731.00 -1.07 55093.30 88888.00 2008-09-16 09:18:36.125 260 12731.02 -1.10 55093.32 88888.00 2008-09-16 09:18:36.250 260 12731.02 -1.18 55093.30 88888.00 2008-09-16 09:18:36.375 260 12730.98 -1.20 55093.30 88888.00 2008-09-16 09:18:36.500 260 12731.00 -1.20 55093.30 88888.00 2008-09-16 09:18:36.625 260 12731.10 -1.23 55093.32 88888.00 2008-09-16 09:18:36.750 260 12731.08 -1.25 55093.32 88888.00 2008-09-16 09:18:36.875 260 12731.05 -1.20 55093.30 88888.00 2008-09-16 09:18:37.000 260 12731.00 -1.25 55093.30 88888.00 2008-09-16 09:18:37.125 260 12731.00 -1.25 55093.32 88888.00 2008-09-16 09:18:37.250 260 12731.05 -1.20 55093.32 88888.00 2008-09-16 09:18:37.375 260 12731.05 -1.20 55093.32 88888.00 2008-09-16 09:18:37.500 260 12731.02 -1.23 55093.30 88888.00 2008-09-16 09:18:37.625 260 12730.98 -1.27 55093.30 88888.00 2008-09-16 09:18:37.750 260 12730.92 -1.32 55093.32 88888.00 2008-09-16 09:18:37.875 260 12730.95 -1.38 55093.30 88888.00 2008-09-16 09:18:38.000 260 12730.98 -1.35 55093.35 88888.00 2008-09-16 09:18:38.125 260 12731.00 -1.35 55093.32 88888.00 2008-09-16 09:18:38.250 260 12730.88 -1.43 55093.35 88888.00 2008-09-16 09:18:38.375 260 12730.85 -1.38 55093.32 88888.00 2008-09-16 09:18:38.500 260 12730.85 -1.35 55093.30 88888.00 2008-09-16 09:18:38.625 260 12730.83 -1.38 55093.30 88888.00 2008-09-16 09:18:38.750 260 12730.88 -1.43 55093.32 88888.00 2008-09-16 09:18:38.875 260 12730.90 -1.40 55093.32 88888.00 2008-09-16 09:18:39.000 260 12730.92 -1.40 55093.38 88888.00 2008-09-16 09:18:39.125 260 12730.90 -1.40 55093.38 88888.00 2008-09-16 09:18:39.250 260 12730.83 -1.43 55093.38 88888.00 2008-09-16 09:18:39.375 260 12730.80 -1.45 55093.35 88888.00 2008-09-16 09:18:39.500 260 12730.80 -1.45 55093.32 88888.00 2008-09-16 09:18:39.625 260 12730.80 -1.48 55093.32 88888.00 2008-09-16 09:18:39.750 260 12730.77 -1.52 55093.38 88888.00 2008-09-16 09:18:39.875 260 12730.80 -1.52 55093.40 88888.00 2008-09-16 09:18:40.000 260 12730.83 -1.52 55093.35 88888.00 2008-09-16 09:18:40.125 260 12730.80 -1.55 55093.38 88888.00 2008-09-16 09:18:40.250 260 12730.80 -1.52 55093.40 88888.00 2008-09-16 09:18:40.375 260 12730.80 -1.52 55093.43 88888.00 2008-09-16 09:18:40.500 260 12730.77 -1.52 55093.43 88888.00 2008-09-16 09:18:40.625 260 12730.80 -1.55 55093.40 88888.00 2008-09-16 09:18:40.750 260 12730.73 -1.62 55093.38 88888.00 2008-09-16 09:18:40.875 260 12730.77 -1.62 55093.38 88888.00 2008-09-16 09:18:41.000 260 12730.77 -1.57 55093.40 88888.00 2008-09-16 09:18:41.125 260 12730.83 -1.52 55093.47 88888.00 2008-09-16 09:18:41.250 260 12730.83 -1.55 55093.45 88888.00 2008-09-16 09:18:41.375 260 12730.83 -1.60 55093.43 88888.00 2008-09-16 09:18:41.500 260 12730.77 -1.70 55093.45 88888.00 2008-09-16 09:18:41.625 260 12730.73 -1.70 55093.45 88888.00 2008-09-16 09:18:41.750 260 12730.67 -1.68 55093.45 88888.00 2008-09-16 09:18:41.875 260 12730.62 -1.70 55093.45 88888.00 2008-09-16 09:18:42.000 260 12730.60 -1.73 55093.43 88888.00 2008-09-16 09:18:42.125 260 12730.62 -1.80 55093.47 88888.00 2008-09-16 09:18:42.250 260 12730.62 -1.82 55093.43 88888.00 2008-09-16 09:18:42.375 260 12730.60 -1.85 55093.38 88888.00 2008-09-16 09:18:42.500 260 12730.55 -1.88 55093.40 88888.00 2008-09-16 09:18:42.625 260 12730.50 -1.82 55093.43 88888.00 2008-09-16 09:18:42.750 260 12730.58 -1.80 55093.47 88888.00 2008-09-16 09:18:42.875 260 12730.58 -1.88 55093.50 88888.00 2008-09-16 09:18:43.000 260 12730.52 -1.88 55093.55 88888.00 2008-09-16 09:18:43.125 260 12730.45 -1.90 55093.50 88888.00 2008-09-16 09:18:43.250 260 12730.38 -1.93 55093.53 88888.00 2008-09-16 09:18:43.375 260 12730.40 -1.93 55093.53 88888.00 2008-09-16 09:18:43.500 260 12730.42 -1.93 55093.55 88888.00 2008-09-16 09:18:43.625 260 12730.42 -1.93 55093.55 88888.00 2008-09-16 09:18:43.750 260 12730.45 -1.93 55093.55 88888.00 2008-09-16 09:18:43.875 260 12730.40 -1.93 55093.55 88888.00 2008-09-16 09:18:44.000 260 12730.38 -1.95 55093.55 88888.00 2008-09-16 09:18:44.125 260 12730.35 -1.98 55093.55 88888.00 2008-09-16 09:18:44.250 260 12730.27 -2.08 55093.55 88888.00 2008-09-16 09:18:44.375 260 12730.25 -2.12 55093.53 88888.00 2008-09-16 09:18:44.500 260 12730.30 -2.12 55093.55 88888.00 2008-09-16 09:18:44.625 260 12730.27 -2.15 55093.55 88888.00 2008-09-16 09:18:44.750 260 12730.25 -2.12 55093.57 88888.00 2008-09-16 09:18:44.875 260 12730.25 -2.15 55093.57 88888.00 2008-09-16 09:18:45.000 260 12730.23 -2.12 55093.57 88888.00 2008-09-16 09:18:45.125 260 12730.23 -2.17 55093.57 88888.00 2008-09-16 09:18:45.250 260 12730.15 -2.20 55093.60 88888.00 2008-09-16 09:18:45.375 260 12730.12 -2.17 55093.60 88888.00 2008-09-16 09:18:45.500 260 12730.10 -2.10 55093.60 88888.00 2008-09-16 09:18:45.625 260 12730.10 -2.20 55093.55 88888.00 2008-09-16 09:18:45.750 260 12730.10 -2.23 55093.60 88888.00 2008-09-16 09:18:45.875 260 12730.02 -2.23 55093.60 88888.00 2008-09-16 09:18:46.000 260 12729.92 -2.30 55093.60 88888.00 2008-09-16 09:18:46.125 260 12729.88 -2.33 55093.62 88888.00 2008-09-16 09:18:46.250 260 12729.83 -2.27 55093.65 88888.00 2008-09-16 09:18:46.375 260 12729.85 -2.20 55093.65 88888.00 2008-09-16 09:18:46.500 260 12729.88 -2.23 55093.65 88888.00 2008-09-16 09:18:46.625 260 12729.88 -2.27 55093.65 88888.00 2008-09-16 09:18:46.750 260 12729.90 -2.27 55093.65 88888.00 2008-09-16 09:18:46.875 260 12729.85 -2.30 55093.62 88888.00 2008-09-16 09:18:47.000 260 12729.80 -2.30 55093.62 88888.00 2008-09-16 09:18:47.125 260 12729.75 -2.33 55093.62 88888.00 2008-09-16 09:18:47.250 260 12729.73 -2.33 55093.62 88888.00 2008-09-16 09:18:47.375 260 12729.80 -2.35 55093.68 88888.00 2008-09-16 09:18:47.500 260 12729.80 -2.35 55093.70 88888.00 2008-09-16 09:18:47.625 260 12729.80 -2.35 55093.68 88888.00 2008-09-16 09:18:47.750 260 12729.70 -2.38 55093.65 88888.00 2008-09-16 09:18:47.875 260 12729.65 -2.40 55093.62 88888.00 2008-09-16 09:18:48.000 260 12729.65 -2.40 55093.65 88888.00 2008-09-16 09:18:48.125 260 12729.67 -2.35 55093.68 88888.00 2008-09-16 09:18:48.250 260 12729.67 -2.35 55093.68 88888.00 2008-09-16 09:18:48.375 260 12729.62 -2.42 55093.62 88888.00 2008-09-16 09:18:48.500 260 12729.58 -2.45 55093.65 88888.00 2008-09-16 09:18:48.625 260 12729.55 -2.45 55093.65 88888.00 2008-09-16 09:18:48.750 260 12729.50 -2.45 55093.68 88888.00 2008-09-16 09:18:48.875 260 12729.48 -2.45 55093.62 88888.00 2008-09-16 09:18:49.000 260 12729.48 -2.45 55093.65 88888.00 2008-09-16 09:18:49.125 260 12729.45 -2.45 55093.70 88888.00 2008-09-16 09:18:49.250 260 12729.40 -2.50 55093.70 88888.00 2008-09-16 09:18:49.375 260 12729.42 -2.48 55093.70 88888.00 2008-09-16 09:18:49.500 260 12729.45 -2.48 55093.70 88888.00 2008-09-16 09:18:49.625 260 12729.42 -2.50 55093.68 88888.00 2008-09-16 09:18:49.750 260 12729.38 -2.50 55093.70 88888.00 2008-09-16 09:18:49.875 260 12729.40 -2.50 55093.70 88888.00 2008-09-16 09:18:50.000 260 12729.38 -2.52 55093.68 88888.00 2008-09-16 09:18:50.125 260 12729.33 -2.58 55093.65 88888.00 2008-09-16 09:18:50.250 260 12729.27 -2.58 55093.68 88888.00 2008-09-16 09:18:50.375 260 12729.33 -2.55 55093.68 88888.00 2008-09-16 09:18:50.500 260 12729.30 -2.52 55093.68 88888.00 2008-09-16 09:18:50.625 260 12729.27 -2.62 55093.68 88888.00 2008-09-16 09:18:50.750 260 12729.25 -2.65 55093.70 88888.00 2008-09-16 09:18:50.875 260 12729.23 -2.65 55093.72 88888.00 2008-09-16 09:18:51.000 260 12729.20 -2.70 55093.72 88888.00 2008-09-16 09:18:51.125 260 12729.17 -2.67 55093.72 88888.00 2008-09-16 09:18:51.250 260 12729.12 -2.67 55093.68 88888.00 2008-09-16 09:18:51.375 260 12729.12 -2.70 55093.65 88888.00 2008-09-16 09:18:51.500 260 12729.12 -2.73 55093.65 88888.00 2008-09-16 09:18:51.625 260 12729.10 -2.73 55093.68 88888.00 2008-09-16 09:18:51.750 260 12729.02 -2.75 55093.65 88888.00 2008-09-16 09:18:51.875 260 12729.00 -2.75 55093.68 88888.00 2008-09-16 09:18:52.000 260 12728.95 -2.75 55093.68 88888.00 2008-09-16 09:18:52.125 260 12728.95 -2.80 55093.65 88888.00 2008-09-16 09:18:52.250 260 12728.90 -2.83 55093.68 88888.00 2008-09-16 09:18:52.375 260 12728.98 -2.75 55093.70 88888.00 2008-09-16 09:18:52.500 260 12728.98 -2.75 55093.70 88888.00 2008-09-16 09:18:52.625 260 12728.92 -2.83 55093.72 88888.00 2008-09-16 09:18:52.750 260 12728.90 -2.85 55093.72 88888.00 2008-09-16 09:18:52.875 260 12728.90 -2.85 55093.72 88888.00 2008-09-16 09:18:53.000 260 12728.90 -2.83 55093.75 88888.00 2008-09-16 09:18:53.125 260 12728.92 -2.85 55093.75 88888.00 2008-09-16 09:18:53.250 260 12728.85 -2.83 55093.75 88888.00 2008-09-16 09:18:53.375 260 12728.85 -2.83 55093.75 88888.00 2008-09-16 09:18:53.500 260 12728.83 -2.83 55093.78 88888.00 2008-09-16 09:18:53.625 260 12728.88 -2.85 55093.75 88888.00 2008-09-16 09:18:53.750 260 12728.85 -2.95 55093.72 88888.00 2008-09-16 09:18:53.875 260 12728.77 -2.90 55093.72 88888.00 2008-09-16 09:18:54.000 260 12728.77 -2.85 55093.78 88888.00 2008-09-16 09:18:54.125 260 12728.75 -2.92 55093.75 88888.00 2008-09-16 09:18:54.250 260 12728.75 -2.92 55093.80 88888.00 2008-09-16 09:18:54.375 260 12728.80 -2.95 55093.80 88888.00 2008-09-16 09:18:54.500 260 12728.75 -3.00 55093.75 88888.00 2008-09-16 09:18:54.625 260 12728.65 -2.92 55093.75 88888.00 2008-09-16 09:18:54.750 260 12728.70 -2.90 55093.75 88888.00 2008-09-16 09:18:54.875 260 12728.73 -2.92 55093.80 88888.00 2008-09-16 09:18:55.000 260 12728.70 -2.95 55093.80 88888.00 2008-09-16 09:18:55.125 260 12728.65 -3.00 55093.78 88888.00 2008-09-16 09:18:55.250 260 12728.62 -3.08 55093.75 88888.00 2008-09-16 09:18:55.375 260 12728.65 -3.05 55093.72 88888.00 2008-09-16 09:18:55.500 260 12728.62 -3.00 55093.78 88888.00 2008-09-16 09:18:55.625 260 12728.62 -3.00 55093.80 88888.00 2008-09-16 09:18:55.750 260 12728.65 -3.00 55093.78 88888.00 2008-09-16 09:18:55.875 260 12728.60 -3.05 55093.78 88888.00 2008-09-16 09:18:56.000 260 12728.52 -3.08 55093.82 88888.00 2008-09-16 09:18:56.125 260 12728.50 -3.12 55093.82 88888.00 2008-09-16 09:18:56.250 260 12728.42 -3.12 55093.82 88888.00 2008-09-16 09:18:56.375 260 12728.55 -3.05 55093.85 88888.00 2008-09-16 09:18:56.500 260 12728.48 -3.12 55093.82 88888.00 2008-09-16 09:18:56.625 260 12728.42 -3.12 55093.80 88888.00 2008-09-16 09:18:56.750 260 12728.40 -3.15 55093.80 88888.00 2008-09-16 09:18:56.875 260 12728.40 -3.17 55093.78 88888.00 2008-09-16 09:18:57.000 260 12728.45 -3.12 55093.82 88888.00 2008-09-16 09:18:57.125 260 12728.45 -3.12 55093.80 88888.00 2008-09-16 09:18:57.250 260 12728.38 -3.17 55093.80 88888.00 2008-09-16 09:18:57.375 260 12728.35 -3.23 55093.78 88888.00 2008-09-16 09:18:57.500 260 12728.33 -3.25 55093.80 88888.00 2008-09-16 09:18:57.625 260 12728.38 -3.27 55093.80 88888.00 2008-09-16 09:18:57.750 260 12728.38 -3.25 55093.82 88888.00 2008-09-16 09:18:57.875 260 12728.35 -3.23 55093.82 88888.00 2008-09-16 09:18:58.000 260 12728.38 -3.17 55093.88 88888.00 2008-09-16 09:18:58.125 260 12728.30 -3.25 55093.85 88888.00 2008-09-16 09:18:58.250 260 12728.20 -3.33 55093.80 88888.00 2008-09-16 09:18:58.375 260 12728.23 -3.30 55093.80 88888.00 2008-09-16 09:18:58.500 260 12728.23 -3.33 55093.80 88888.00 2008-09-16 09:18:58.625 260 12728.23 -3.33 55093.82 88888.00 2008-09-16 09:18:58.750 260 12728.15 -3.35 55093.88 88888.00 2008-09-16 09:18:58.875 260 12728.15 -3.35 55093.85 88888.00 2008-09-16 09:18:59.000 260 12728.20 -3.38 55093.88 88888.00 2008-09-16 09:18:59.125 260 12728.23 -3.38 55093.85 88888.00 2008-09-16 09:18:59.250 260 12728.15 -3.40 55093.82 88888.00 2008-09-16 09:18:59.375 260 12728.08 -3.48 55093.78 88888.00 2008-09-16 09:18:59.500 260 12728.10 -3.52 55093.80 88888.00 2008-09-16 09:18:59.625 260 12728.17 -3.45 55093.85 88888.00 2008-09-16 09:18:59.750 260 12728.12 -3.42 55093.85 88888.00 2008-09-16 09:18:59.875 260 12728.08 -3.50 55093.88 88888.00 2008-09-16 09:19:00.000 260 12728.00 -3.58 55093.85 88888.00 2008-09-16 09:19:00.125 260 12727.95 -3.55 55093.88 88888.00 2008-09-16 09:19:00.250 260 12727.95 -3.60 55093.82 88888.00 2008-09-16 09:19:00.375 260 12727.92 -3.62 55093.80 88888.00 2008-09-16 09:19:00.500 260 12727.95 -3.65 55093.80 88888.00 2008-09-16 09:19:00.625 260 12728.00 -3.65 55093.82 88888.00 2008-09-16 09:19:00.750 260 12727.95 -3.62 55093.80 88888.00 2008-09-16 09:19:00.875 260 12727.90 -3.67 55093.80 88888.00 2008-09-16 09:19:01.000 260 12727.92 -3.70 55093.85 88888.00 2008-09-16 09:19:01.125 260 12727.95 -3.62 55093.85 88888.00 2008-09-16 09:19:01.250 260 12727.88 -3.65 55093.85 88888.00 2008-09-16 09:19:01.375 260 12727.83 -3.70 55093.82 88888.00 2008-09-16 09:19:01.500 260 12727.73 -3.75 55093.82 88888.00 2008-09-16 09:19:01.625 260 12727.70 -3.75 55093.82 88888.00 2008-09-16 09:19:01.750 260 12727.75 -3.65 55093.85 88888.00 2008-09-16 09:19:01.875 260 12727.73 -3.67 55093.85 88888.00 2008-09-16 09:19:02.000 260 12727.67 -3.80 55093.82 88888.00 2008-09-16 09:19:02.125 260 12727.60 -3.80 55093.82 88888.00 2008-09-16 09:19:02.250 260 12727.52 -3.88 55093.75 88888.00 2008-09-16 09:19:02.375 260 12727.58 -3.83 55093.80 88888.00 2008-09-16 09:19:02.500 260 12727.52 -3.80 55093.82 88888.00 2008-09-16 09:19:02.625 260 12727.52 -3.80 55093.82 88888.00 2008-09-16 09:19:02.750 260 12727.52 -3.77 55093.82 88888.00 2008-09-16 09:19:02.875 260 12727.60 -3.77 55093.80 88888.00 2008-09-16 09:19:03.000 260 12727.55 -3.80 55093.72 88888.00 2008-09-16 09:19:03.125 260 12727.45 -3.92 55093.75 88888.00 2008-09-16 09:19:03.250 260 12727.42 -3.92 55093.72 88888.00 2008-09-16 09:19:03.375 260 12727.48 -3.90 55093.75 88888.00 2008-09-16 09:19:03.500 260 12727.45 -3.92 55093.75 88888.00 2008-09-16 09:19:03.625 260 12727.55 -3.92 55093.75 88888.00 2008-09-16 09:19:03.750 260 12727.50 -3.92 55093.72 88888.00 2008-09-16 09:19:03.875 260 12727.48 -3.92 55093.78 88888.00 2008-09-16 09:19:04.000 260 12727.38 -3.95 55093.75 88888.00 2008-09-16 09:19:04.125 260 12727.38 -3.98 55093.72 88888.00 2008-09-16 09:19:04.250 260 12727.35 -4.00 55093.75 88888.00 2008-09-16 09:19:04.375 260 12727.38 -4.03 55093.72 88888.00 2008-09-16 09:19:04.500 260 12727.33 -4.00 55093.72 88888.00 2008-09-16 09:19:04.625 260 12727.30 -4.00 55093.78 88888.00 2008-09-16 09:19:04.750 260 12727.27 -4.05 55093.75 88888.00 2008-09-16 09:19:04.875 260 12727.23 -4.08 55093.72 88888.00 2008-09-16 09:19:05.000 260 12727.27 -4.05 55093.75 88888.00 2008-09-16 09:19:05.125 260 12727.27 -4.10 55093.72 88888.00 2008-09-16 09:19:05.250 260 12727.20 -4.17 55093.70 88888.00 2008-09-16 09:19:05.375 260 12727.20 -4.15 55093.65 88888.00 2008-09-16 09:19:05.500 260 12727.25 -4.20 55093.68 88888.00 2008-09-16 09:19:05.625 260 12727.33 -4.20 55093.75 88888.00 2008-09-16 09:19:05.750 260 12727.35 -4.12 55093.75 88888.00 2008-09-16 09:19:05.875 260 12727.35 -4.10 55093.72 88888.00 2008-09-16 09:19:06.000 260 12727.30 -4.17 55093.75 88888.00 2008-09-16 09:19:06.125 260 12727.30 -4.20 55093.78 88888.00 2008-09-16 09:19:06.250 260 12727.27 -4.25 55093.72 88888.00 2008-09-16 09:19:06.375 260 12727.25 -4.28 55093.70 88888.00 2008-09-16 09:19:06.500 260 12727.25 -4.28 55093.72 88888.00 2008-09-16 09:19:06.625 260 12727.27 -4.25 55093.70 88888.00 2008-09-16 09:19:06.750 260 12727.23 -4.25 55093.72 88888.00 2008-09-16 09:19:06.875 260 12727.20 -4.22 55093.78 88888.00 2008-09-16 09:19:07.000 260 12727.23 -4.20 55093.78 88888.00 2008-09-16 09:19:07.125 260 12727.23 -4.25 55093.75 88888.00 2008-09-16 09:19:07.250 260 12727.17 -4.30 55093.72 88888.00 2008-09-16 09:19:07.375 260 12727.15 -4.33 55093.72 88888.00 2008-09-16 09:19:07.500 260 12727.20 -4.30 55093.75 88888.00 2008-09-16 09:19:07.625 260 12727.25 -4.33 55093.75 88888.00 2008-09-16 09:19:07.750 260 12727.23 -4.35 55093.75 88888.00 2008-09-16 09:19:07.875 260 12727.20 -4.33 55093.75 88888.00 2008-09-16 09:19:08.000 260 12727.23 -4.33 55093.75 88888.00 2008-09-16 09:19:08.125 260 12727.20 -4.35 55093.75 88888.00 2008-09-16 09:19:08.250 260 12727.10 -4.42 55093.70 88888.00 2008-09-16 09:19:08.375 260 12727.15 -4.38 55093.70 88888.00 2008-09-16 09:19:08.500 260 12727.15 -4.40 55093.70 88888.00 2008-09-16 09:19:08.625 260 12727.08 -4.40 55093.68 88888.00 2008-09-16 09:19:08.750 260 12727.15 -4.38 55093.70 88888.00 2008-09-16 09:19:08.875 260 12727.12 -4.35 55093.70 88888.00 2008-09-16 09:19:09.000 260 12727.12 -4.38 55093.70 88888.00 2008-09-16 09:19:09.125 260 12727.12 -4.35 55093.72 88888.00 2008-09-16 09:19:09.250 260 12727.10 -4.40 55093.68 88888.00 2008-09-16 09:19:09.375 260 12727.08 -4.45 55093.68 88888.00 2008-09-16 09:19:09.500 260 12727.05 -4.47 55093.70 88888.00 2008-09-16 09:19:09.625 260 12727.02 -4.42 55093.70 88888.00 2008-09-16 09:19:09.750 260 12726.98 -4.42 55093.65 88888.00 2008-09-16 09:19:09.875 260 12726.98 -4.50 55093.62 88888.00 2008-09-16 09:19:10.000 260 12727.05 -4.53 55093.60 88888.00 2008-09-16 09:19:10.125 260 12727.05 -4.50 55093.62 88888.00 2008-09-16 09:19:10.250 260 12727.00 -4.53 55093.62 88888.00 2008-09-16 09:19:10.375 260 12726.92 -4.53 55093.62 88888.00 2008-09-16 09:19:10.500 260 12726.90 -4.47 55093.65 88888.00 2008-09-16 09:19:10.625 260 12726.95 -4.40 55093.68 88888.00 2008-09-16 09:19:10.750 260 12727.00 -4.47 55093.65 88888.00 2008-09-16 09:19:10.875 260 12727.00 -4.53 55093.62 88888.00 2008-09-16 09:19:11.000 260 12726.88 -4.55 55093.60 88888.00 2008-09-16 09:19:11.125 260 12726.88 -4.62 55093.62 88888.00 2008-09-16 09:19:11.250 260 12726.83 -4.65 55093.62 88888.00 2008-09-16 09:19:11.375 260 12726.83 -4.65 55093.60 88888.00 2008-09-16 09:19:11.500 260 12726.77 -4.60 55093.62 88888.00 2008-09-16 09:19:11.625 260 12726.85 -4.58 55093.65 88888.00 2008-09-16 09:19:11.750 260 12726.80 -4.67 55093.62 88888.00 2008-09-16 09:19:11.875 260 12726.70 -4.72 55093.60 88888.00 2008-09-16 09:19:12.000 260 12726.70 -4.67 55093.60 88888.00 2008-09-16 09:19:12.125 260 12726.80 -4.67 55093.65 88888.00 2008-09-16 09:19:12.250 260 12726.85 -4.70 55093.62 88888.00 2008-09-16 09:19:12.375 260 12726.83 -4.65 55093.62 88888.00 2008-09-16 09:19:12.500 260 12726.77 -4.67 55093.60 88888.00 2008-09-16 09:19:12.625 260 12726.70 -4.70 55093.60 88888.00 2008-09-16 09:19:12.750 260 12726.70 -4.75 55093.62 88888.00 2008-09-16 09:19:12.875 260 12726.73 -4.75 55093.65 88888.00 2008-09-16 09:19:13.000 260 12726.77 -4.75 55093.62 88888.00 2008-09-16 09:19:13.125 260 12726.73 -4.83 55093.57 88888.00 2008-09-16 09:19:13.250 260 12726.62 -4.83 55093.60 88888.00 2008-09-16 09:19:13.375 260 12726.65 -4.80 55093.62 88888.00 2008-09-16 09:19:13.500 260 12726.62 -4.85 55093.62 88888.00 2008-09-16 09:19:13.625 260 12726.62 -4.83 55093.62 88888.00 2008-09-16 09:19:13.750 260 12726.60 -4.80 55093.62 88888.00 2008-09-16 09:19:13.875 260 12726.60 -4.85 55093.60 88888.00 2008-09-16 09:19:14.000 260 12726.55 -4.97 55093.57 88888.00 2008-09-16 09:19:14.125 260 12726.55 -4.95 55093.57 88888.00 2008-09-16 09:19:14.250 260 12726.50 -4.95 55093.57 88888.00 2008-09-16 09:19:14.375 260 12726.52 -4.95 55093.55 88888.00 2008-09-16 09:19:14.500 260 12726.52 -4.97 55093.57 88888.00 2008-09-16 09:19:14.625 260 12726.52 -4.92 55093.60 88888.00 2008-09-16 09:19:14.750 260 12726.52 -4.97 55093.57 88888.00 2008-09-16 09:19:14.875 260 12726.52 -4.95 55093.57 88888.00 2008-09-16 09:19:15.000 260 12726.52 -4.90 55093.60 88888.00 2008-09-16 09:19:15.125 260 12726.45 -4.90 55093.62 88888.00 2008-09-16 09:19:15.250 260 12726.40 -4.97 55093.60 88888.00 2008-09-16 09:19:15.375 260 12726.45 -4.97 55093.57 88888.00 2008-09-16 09:19:15.500 260 12726.45 -4.97 55093.55 88888.00 2008-09-16 09:19:15.625 260 12726.35 -5.10 55093.53 88888.00 2008-09-16 09:19:15.750 260 12726.33 -5.05 55093.55 88888.00 2008-09-16 09:19:15.875 260 12726.35 -4.97 55093.57 88888.00 2008-09-16 09:19:16.000 260 12726.35 -5.00 55093.57 88888.00 2008-09-16 09:19:16.125 260 12726.35 -5.00 55093.57 88888.00 2008-09-16 09:19:16.250 260 12726.30 -5.10 55093.57 88888.00 2008-09-16 09:19:16.375 260 12726.30 -5.12 55093.53 88888.00 2008-09-16 09:19:16.500 260 12726.33 -5.12 55093.50 88888.00 2008-09-16 09:19:16.625 260 12726.30 -5.12 55093.53 88888.00 2008-09-16 09:19:16.750 260 12726.27 -5.12 55093.53 88888.00 2008-09-16 09:19:16.875 260 12726.25 -5.15 55093.53 88888.00 2008-09-16 09:19:17.000 260 12726.30 -5.15 55093.57 88888.00 2008-09-16 09:19:17.125 260 12726.30 -5.15 55093.55 88888.00 2008-09-16 09:19:17.250 260 12726.25 -5.20 55093.55 88888.00 2008-09-16 09:19:17.375 260 12726.20 -5.22 55093.53 88888.00 2008-09-16 09:19:17.500 260 12726.15 -5.30 55093.55 88888.00 2008-09-16 09:19:17.625 260 12726.12 -5.33 55093.53 88888.00 2008-09-16 09:19:17.750 260 12726.08 -5.33 55093.53 88888.00 2008-09-16 09:19:17.875 260 12726.05 -5.33 55093.50 88888.00 2008-09-16 09:19:18.000 260 12726.02 -5.35 55093.50 88888.00 2008-09-16 09:19:18.125 260 12726.02 -5.38 55093.50 88888.00 2008-09-16 09:19:18.250 260 12726.05 -5.38 55093.50 88888.00 2008-09-16 09:19:18.375 260 12726.10 -5.40 55093.53 88888.00 2008-09-16 09:19:18.500 260 12726.02 -5.40 55093.53 88888.00 2008-09-16 09:19:18.625 260 12726.08 -5.38 55093.53 88888.00 2008-09-16 09:19:18.750 260 12726.08 -5.35 55093.53 88888.00 2008-09-16 09:19:18.875 260 12726.05 -5.42 55093.53 88888.00 2008-09-16 09:19:19.000 260 12726.05 -5.42 55093.53 88888.00 2008-09-16 09:19:19.125 260 12726.08 -5.42 55093.53 88888.00 2008-09-16 09:19:19.250 260 12725.98 -5.50 55093.50 88888.00 2008-09-16 09:19:19.375 260 12725.98 -5.55 55093.50 88888.00 2008-09-16 09:19:19.500 260 12725.95 -5.58 55093.50 88888.00 2008-09-16 09:19:19.625 260 12725.90 -5.55 55093.53 88888.00 2008-09-16 09:19:19.750 260 12725.88 -5.55 55093.50 88888.00 2008-09-16 09:19:19.875 260 12725.85 -5.53 55093.50 88888.00 2008-09-16 09:19:20.000 260 12725.88 -5.53 55093.50 88888.00 2008-09-16 09:19:20.125 260 12725.90 -5.55 55093.50 88888.00 2008-09-16 09:19:20.250 260 12725.77 -5.58 55093.45 88888.00 2008-09-16 09:19:20.375 260 12725.75 -5.58 55093.45 88888.00 2008-09-16 09:19:20.500 260 12725.77 -5.50 55093.47 88888.00 2008-09-16 09:19:20.625 260 12725.80 -5.50 55093.45 88888.00 2008-09-16 09:19:20.750 260 12725.70 -5.58 55093.45 88888.00 2008-09-16 09:19:20.875 260 12725.67 -5.62 55093.47 88888.00 2008-09-16 09:19:21.000 260 12725.65 -5.62 55093.47 88888.00 2008-09-16 09:19:21.125 260 12725.60 -5.60 55093.45 88888.00 2008-09-16 09:19:21.250 260 12725.50 -5.65 55093.40 88888.00 2008-09-16 09:19:21.375 260 12725.45 -5.62 55093.40 88888.00 2008-09-16 09:19:21.500 260 12725.50 -5.67 55093.45 88888.00 2008-09-16 09:19:21.625 260 12725.52 -5.70 55093.45 88888.00 2008-09-16 09:19:21.750 260 12725.52 -5.75 55093.40 88888.00 2008-09-16 09:19:21.875 260 12725.50 -5.75 55093.43 88888.00 2008-09-16 09:19:22.000 260 12725.52 -5.70 55093.45 88888.00 2008-09-16 09:19:22.125 260 12725.48 -5.70 55093.47 88888.00 2008-09-16 09:19:22.250 260 12725.42 -5.78 55093.45 88888.00 2008-09-16 09:19:22.375 260 12725.45 -5.78 55093.43 88888.00 2008-09-16 09:19:22.500 260 12725.45 -5.75 55093.45 88888.00 2008-09-16 09:19:22.625 260 12725.42 -5.72 55093.43 88888.00 2008-09-16 09:19:22.750 260 12725.42 -5.78 55093.45 88888.00 2008-09-16 09:19:22.875 260 12725.42 -5.80 55093.40 88888.00 2008-09-16 09:19:23.000 260 12725.40 -5.83 55093.43 88888.00 2008-09-16 09:19:23.125 260 12725.38 -5.85 55093.45 88888.00 2008-09-16 09:19:23.250 260 12725.30 -5.88 55093.40 88888.00 2008-09-16 09:19:23.375 260 12725.33 -5.90 55093.40 88888.00 2008-09-16 09:19:23.500 260 12725.33 -5.95 55093.38 88888.00 2008-09-16 09:19:23.625 260 12725.33 -5.88 55093.38 88888.00 2008-09-16 09:19:23.750 260 12725.33 -5.83 55093.40 88888.00 2008-09-16 09:19:23.875 260 12725.38 -5.85 55093.43 88888.00 2008-09-16 09:19:24.000 260 12725.30 -5.88 55093.40 88888.00 2008-09-16 09:19:24.125 260 12725.25 -5.92 55093.38 88888.00 2008-09-16 09:19:24.250 260 12725.15 -5.97 55093.35 88888.00 2008-09-16 09:19:24.375 260 12725.17 -5.97 55093.38 88888.00 2008-09-16 09:19:24.500 260 12725.20 -6.03 55093.35 88888.00 2008-09-16 09:19:24.625 260 12725.25 -6.03 55093.32 88888.00 2008-09-16 09:19:24.750 260 12725.25 -6.00 55093.35 88888.00 2008-09-16 09:19:24.875 260 12725.30 -5.95 55093.38 88888.00 2008-09-16 09:19:25.000 260 12725.27 -6.05 55093.35 88888.00 2008-09-16 09:19:25.125 260 12725.20 -6.12 55093.38 88888.00 2008-09-16 09:19:25.250 260 12725.15 -6.10 55093.35 88888.00 2008-09-16 09:19:25.375 260 12725.15 -6.08 55093.32 88888.00 2008-09-16 09:19:25.500 260 12725.05 -6.12 55093.30 88888.00 2008-09-16 09:19:25.625 260 12725.05 -6.12 55093.30 88888.00 2008-09-16 09:19:25.750 260 12725.10 -6.15 55093.30 88888.00 2008-09-16 09:19:25.875 260 12725.10 -6.15 55093.30 88888.00 2008-09-16 09:19:26.000 260 12725.12 -6.15 55093.30 88888.00 2008-09-16 09:19:26.125 260 12725.15 -6.15 55093.28 88888.00 2008-09-16 09:19:26.250 260 12725.08 -6.17 55093.28 88888.00 2008-09-16 09:19:26.375 260 12725.05 -6.17 55093.28 88888.00 2008-09-16 09:19:26.500 260 12725.05 -6.12 55093.30 88888.00 2008-09-16 09:19:26.625 260 12725.05 -6.10 55093.28 88888.00 2008-09-16 09:19:26.750 260 12724.95 -6.15 55093.28 88888.00 2008-09-16 09:19:26.875 260 12724.83 -6.20 55093.25 88888.00 2008-09-16 09:19:27.000 260 12724.75 -6.22 55093.22 88888.00 2008-09-16 09:19:27.125 260 12724.75 -6.20 55093.20 88888.00 2008-09-16 09:19:27.250 260 12724.80 -6.17 55093.22 88888.00 2008-09-16 09:19:27.375 260 12724.88 -6.15 55093.25 88888.00 2008-09-16 09:19:27.500 260 12724.90 -6.15 55093.28 88888.00 2008-09-16 09:19:27.625 260 12724.92 -6.17 55093.28 88888.00 2008-09-16 09:19:27.750 260 12724.90 -6.22 55093.25 88888.00 2008-09-16 09:19:27.875 260 12724.85 -6.22 55093.22 88888.00 2008-09-16 09:19:28.000 260 12724.77 -6.25 55093.22 88888.00 2008-09-16 09:19:28.125 260 12724.75 -6.28 55093.20 88888.00 2008-09-16 09:19:28.250 260 12724.73 -6.25 55093.20 88888.00 2008-09-16 09:19:28.375 260 12724.70 -6.22 55093.22 88888.00 2008-09-16 09:19:28.500 260 12724.70 -6.25 55093.22 88888.00 2008-09-16 09:19:28.625 260 12724.70 -6.33 55093.20 88888.00 2008-09-16 09:19:28.750 260 12724.62 -6.30 55093.20 88888.00 2008-09-16 09:19:28.875 260 12724.60 -6.30 55093.20 88888.00 2008-09-16 09:19:29.000 260 12724.62 -6.30 55093.20 88888.00 2008-09-16 09:19:29.125 260 12724.65 -6.28 55093.25 88888.00 2008-09-16 09:19:29.250 260 12724.65 -6.28 55093.22 88888.00 2008-09-16 09:19:29.375 260 12724.62 -6.25 55093.20 88888.00 2008-09-16 09:19:29.500 260 12724.60 -6.30 55093.22 88888.00 2008-09-16 09:19:29.625 260 12724.55 -6.30 55093.22 88888.00 2008-09-16 09:19:29.750 260 12724.52 -6.28 55093.22 88888.00 2008-09-16 09:19:29.875 260 12724.50 -6.33 55093.20 88888.00 2008-09-16 09:19:30.000 260 12724.50 -6.35 55093.20 88888.00 2008-09-16 09:19:30.125 260 12724.55 -6.35 55093.20 88888.00 2008-09-16 09:19:30.250 260 12724.52 -6.30 55093.20 88888.00 2008-09-16 09:19:30.375 260 12724.60 -6.28 55093.20 88888.00 2008-09-16 09:19:30.500 260 12724.55 -6.28 55093.20 88888.00 2008-09-16 09:19:30.625 260 12724.50 -6.33 55093.20 88888.00 2008-09-16 09:19:30.750 260 12724.48 -6.33 55093.18 88888.00 2008-09-16 09:19:30.875 260 12724.48 -6.40 55093.18 88888.00 2008-09-16 09:19:31.000 260 12724.45 -6.45 55093.15 88888.00 2008-09-16 09:19:31.125 260 12724.45 -6.40 55093.18 88888.00 2008-09-16 09:19:31.250 260 12724.30 -6.40 55093.20 88888.00 2008-09-16 09:19:31.375 260 12724.25 -6.42 55093.18 88888.00 2008-09-16 09:19:31.500 260 12724.23 -6.47 55093.15 88888.00 2008-09-16 09:19:31.625 260 12724.27 -6.42 55093.15 88888.00 2008-09-16 09:19:31.750 260 12724.25 -6.47 55093.15 88888.00 2008-09-16 09:19:31.875 260 12724.25 -6.53 55093.15 88888.00 2008-09-16 09:19:32.000 260 12724.20 -6.53 55093.18 88888.00 2008-09-16 09:19:32.125 260 12724.12 -6.53 55093.18 88888.00 2008-09-16 09:19:32.250 260 12724.00 -6.55 55093.12 88888.00 2008-09-16 09:19:32.375 260 12724.05 -6.60 55093.12 88888.00 2008-09-16 09:19:32.500 260 12724.08 -6.58 55093.18 88888.00 2008-09-16 09:19:32.625 260 12724.10 -6.53 55093.20 88888.00 2008-09-16 09:19:32.750 260 12724.10 -6.55 55093.18 88888.00 2008-09-16 09:19:32.875 260 12724.05 -6.60 55093.15 88888.00 2008-09-16 09:19:33.000 260 12723.98 -6.65 55093.12 88888.00 2008-09-16 09:19:33.125 260 12723.98 -6.65 55093.12 88888.00 2008-09-16 09:19:33.250 260 12723.95 -6.65 55093.10 88888.00 2008-09-16 09:19:33.375 260 12723.98 -6.65 55093.10 88888.00 2008-09-16 09:19:33.500 260 12723.88 -6.70 55093.10 88888.00 2008-09-16 09:19:33.625 260 12723.80 -6.75 55093.07 88888.00 2008-09-16 09:19:33.750 260 12723.80 -6.75 55093.05 88888.00 2008-09-16 09:19:33.875 260 12723.90 -6.70 55093.07 88888.00 2008-09-16 09:19:34.000 260 12723.92 -6.75 55093.07 88888.00 2008-09-16 09:19:34.125 260 12723.90 -6.78 55093.12 88888.00 2008-09-16 09:19:34.250 260 12723.80 -6.83 55093.10 88888.00 2008-09-16 09:19:34.375 260 12723.77 -6.83 55093.10 88888.00 2008-09-16 09:19:34.500 260 12723.70 -6.85 55093.07 88888.00 2008-09-16 09:19:34.625 260 12723.75 -6.88 55093.07 88888.00 2008-09-16 09:19:34.750 260 12723.70 -6.88 55093.07 88888.00 2008-09-16 09:19:34.875 260 12723.70 -6.83 55093.07 88888.00 2008-09-16 09:19:35.000 260 12723.73 -6.80 55093.10 88888.00 2008-09-16 09:19:35.125 260 12723.70 -6.90 55093.10 88888.00 2008-09-16 09:19:35.250 260 12723.60 -7.03 55093.10 88888.00 2008-09-16 09:19:35.375 260 12723.62 -6.97 55093.10 88888.00 2008-09-16 09:19:35.500 260 12723.70 -6.92 55093.10 88888.00 2008-09-16 09:19:35.625 260 12723.65 -6.88 55093.07 88888.00 2008-09-16 09:19:35.750 260 12723.55 -6.95 55093.07 88888.00 2008-09-16 09:19:35.875 260 12723.45 -6.97 55093.05 88888.00 2008-09-16 09:19:36.000 260 12723.42 -7.00 55093.03 88888.00 2008-09-16 09:19:36.125 260 12723.48 -6.95 55093.03 88888.00 2008-09-16 09:19:36.250 260 12723.45 -7.03 55093.00 88888.00 2008-09-16 09:19:36.375 260 12723.48 -7.03 55093.00 88888.00 2008-09-16 09:19:36.500 260 12723.42 -7.03 55093.00 88888.00 2008-09-16 09:19:36.625 260 12723.40 -7.03 55093.03 88888.00 2008-09-16 09:19:36.750 260 12723.35 -7.08 55093.03 88888.00 2008-09-16 09:19:36.875 260 12723.35 -7.10 55093.03 88888.00 2008-09-16 09:19:37.000 260 12723.33 -7.08 55093.03 88888.00 2008-09-16 09:19:37.125 260 12723.33 -7.10 55093.05 88888.00 2008-09-16 09:19:37.250 260 12723.27 -7.08 55093.07 88888.00 2008-09-16 09:19:37.375 260 12723.27 -7.05 55093.05 88888.00 2008-09-16 09:19:37.500 260 12723.27 -7.08 55093.05 88888.00 2008-09-16 09:19:37.625 260 12723.33 -7.12 55093.03 88888.00 2008-09-16 09:19:37.750 260 12723.27 -7.15 55093.00 88888.00 2008-09-16 09:19:37.875 260 12723.20 -7.12 55093.00 88888.00 2008-09-16 09:19:38.000 260 12723.15 -7.17 55093.03 88888.00 2008-09-16 09:19:38.125 260 12723.17 -7.22 55093.03 88888.00 2008-09-16 09:19:38.250 260 12723.10 -7.28 55093.03 88888.00 2008-09-16 09:19:38.375 260 12723.10 -7.25 55093.03 88888.00 2008-09-16 09:19:38.500 260 12723.15 -7.22 55093.03 88888.00 2008-09-16 09:19:38.625 260 12723.12 -7.20 55093.05 88888.00 2008-09-16 09:19:38.750 260 12723.12 -7.25 55093.03 88888.00 2008-09-16 09:19:38.875 260 12723.12 -7.30 55093.00 88888.00 2008-09-16 09:19:39.000 260 12723.10 -7.30 55093.00 88888.00 2008-09-16 09:19:39.125 260 12723.08 -7.28 55093.03 88888.00 2008-09-16 09:19:39.250 260 12723.12 -7.25 55093.03 88888.00 2008-09-16 09:19:39.375 260 12723.12 -7.22 55093.03 88888.00 2008-09-16 09:19:39.500 260 12723.00 -7.30 55092.97 88888.00 2008-09-16 09:19:39.625 260 12722.95 -7.33 55093.00 88888.00 2008-09-16 09:19:39.750 260 12723.02 -7.28 55092.97 88888.00 2008-09-16 09:19:39.875 260 12722.95 -7.30 55092.97 88888.00 2008-09-16 09:19:40.000 260 12722.90 -7.28 55092.97 88888.00 2008-09-16 09:19:40.125 260 12722.88 -7.25 55092.97 88888.00 2008-09-16 09:19:40.250 260 12722.83 -7.28 55093.00 88888.00 2008-09-16 09:19:40.375 260 12722.90 -7.30 55092.97 88888.00 2008-09-16 09:19:40.500 260 12722.88 -7.30 55092.97 88888.00 2008-09-16 09:19:40.625 260 12722.88 -7.33 55092.97 88888.00 2008-09-16 09:19:40.750 260 12722.83 -7.35 55092.95 88888.00 2008-09-16 09:19:40.875 260 12722.83 -7.35 55092.90 88888.00 2008-09-16 09:19:41.000 260 12722.88 -7.38 55092.90 88888.00 2008-09-16 09:19:41.125 260 12722.90 -7.33 55092.93 88888.00 2008-09-16 09:19:41.250 260 12722.80 -7.33 55092.95 88888.00 2008-09-16 09:19:41.375 260 12722.75 -7.30 55092.95 88888.00 2008-09-16 09:19:41.500 260 12722.75 -7.30 55092.95 88888.00 2008-09-16 09:19:41.625 260 12722.75 -7.28 55092.95 88888.00 2008-09-16 09:19:41.750 260 12722.65 -7.33 55092.90 88888.00 2008-09-16 09:19:41.875 260 12722.62 -7.30 55092.90 88888.00 2008-09-16 09:19:42.000 260 12722.67 -7.30 55092.90 88888.00 2008-09-16 09:19:42.125 260 12722.67 -7.30 55092.93 88888.00 2008-09-16 09:19:42.250 260 12722.62 -7.33 55092.90 88888.00 2008-09-16 09:19:42.375 260 12722.67 -7.30 55092.93 88888.00 2008-09-16 09:19:42.500 260 12722.60 -7.30 55092.93 88888.00 2008-09-16 09:19:42.625 260 12722.58 -7.33 55092.90 88888.00 2008-09-16 09:19:42.750 260 12722.55 -7.38 55092.88 88888.00 2008-09-16 09:19:42.875 260 12722.50 -7.40 55092.85 88888.00 2008-09-16 09:19:43.000 260 12722.52 -7.40 55092.85 88888.00 2008-09-16 09:19:43.125 260 12722.50 -7.38 55092.85 88888.00 2008-09-16 09:19:43.250 260 12722.45 -7.45 55092.90 88888.00 2008-09-16 09:19:43.375 260 12722.45 -7.42 55092.93 88888.00 2008-09-16 09:19:43.500 260 12722.48 -7.33 55092.93 88888.00 2008-09-16 09:19:43.625 260 12722.52 -7.30 55092.90 88888.00 2008-09-16 09:19:43.750 260 12722.45 -7.42 55092.88 88888.00 2008-09-16 09:19:43.875 260 12722.38 -7.47 55092.88 88888.00 2008-09-16 09:19:44.000 260 12722.40 -7.47 55092.88 88888.00 2008-09-16 09:19:44.125 260 12722.40 -7.45 55092.88 88888.00 2008-09-16 09:19:44.250 260 12722.35 -7.47 55092.85 88888.00 2008-09-16 09:19:44.375 260 12722.40 -7.42 55092.85 88888.00 2008-09-16 09:19:44.500 260 12722.40 -7.38 55092.88 88888.00 2008-09-16 09:19:44.625 260 12722.38 -7.40 55092.88 88888.00 2008-09-16 09:19:44.750 260 12722.33 -7.47 55092.82 88888.00 2008-09-16 09:19:44.875 260 12722.35 -7.50 55092.82 88888.00 2008-09-16 09:19:45.000 260 12722.38 -7.47 55092.82 88888.00 2008-09-16 09:19:45.125 260 12722.33 -7.47 55092.82 88888.00 2008-09-16 09:19:45.250 260 12722.23 -7.53 55092.82 88888.00 2008-09-16 09:19:45.375 260 12722.20 -7.47 55092.80 88888.00 2008-09-16 09:19:45.500 260 12722.25 -7.42 55092.80 88888.00 2008-09-16 09:19:45.625 260 12722.25 -7.47 55092.78 88888.00 2008-09-16 09:19:45.750 260 12722.25 -7.53 55092.75 88888.00 2008-09-16 09:19:45.875 260 12722.23 -7.53 55092.78 88888.00 2008-09-16 09:19:46.000 260 12722.27 -7.47 55092.85 88888.00 2008-09-16 09:19:46.125 260 12722.27 -7.50 55092.80 88888.00 2008-09-16 09:19:46.250 260 12722.17 -7.55 55092.80 88888.00 2008-09-16 09:19:46.375 260 12722.30 -7.50 55092.80 88888.00 2008-09-16 09:19:46.500 260 12722.33 -7.50 55092.80 88888.00 2008-09-16 09:19:46.625 260 12722.30 -7.45 55092.82 88888.00 2008-09-16 09:19:46.750 260 12722.27 -7.47 55092.78 88888.00 2008-09-16 09:19:46.875 260 12722.25 -7.50 55092.75 88888.00 2008-09-16 09:19:47.000 260 12722.23 -7.50 55092.75 88888.00 2008-09-16 09:19:47.125 260 12722.20 -7.50 55092.75 88888.00 2008-09-16 09:19:47.250 260 12722.12 -7.50 55092.78 88888.00 2008-09-16 09:19:47.375 260 12722.12 -7.53 55092.80 88888.00 2008-09-16 09:19:47.500 260 12722.08 -7.55 55092.75 88888.00 2008-09-16 09:19:47.625 260 12722.00 -7.50 55092.70 88888.00 2008-09-16 09:19:47.750 260 12722.02 -7.47 55092.72 88888.00 2008-09-16 09:19:47.875 260 12722.00 -7.47 55092.70 88888.00 2008-09-16 09:19:48.000 260 12721.95 -7.47 55092.72 88888.00 2008-09-16 09:19:48.125 260 12721.92 -7.50 55092.72 88888.00 2008-09-16 09:19:48.250 260 12721.90 -7.55 55092.72 88888.00 2008-09-16 09:19:48.375 260 12721.92 -7.55 55092.75 88888.00 2008-09-16 09:19:48.500 260 12721.88 -7.58 55092.72 88888.00 2008-09-16 09:19:48.625 260 12721.88 -7.60 55092.70 88888.00 2008-09-16 09:19:48.750 260 12721.88 -7.62 55092.68 88888.00 2008-09-16 09:19:48.875 260 12721.83 -7.65 55092.70 88888.00 2008-09-16 09:19:49.000 260 12721.88 -7.65 55092.70 88888.00 2008-09-16 09:19:49.125 260 12721.90 -7.70 55092.70 88888.00 2008-09-16 09:19:49.250 260 12721.88 -7.70 55092.72 88888.00 2008-09-16 09:19:49.375 260 12721.83 -7.67 55092.72 88888.00 2008-09-16 09:19:49.500 260 12721.83 -7.62 55092.72 88888.00 2008-09-16 09:19:49.625 260 12721.83 -7.70 55092.68 88888.00 2008-09-16 09:19:49.750 260 12721.75 -7.72 55092.68 88888.00 2008-09-16 09:19:49.875 260 12721.77 -7.72 55092.68 88888.00 2008-09-16 09:19:50.000 260 12721.77 -7.70 55092.68 88888.00 2008-09-16 09:19:50.125 260 12721.80 -7.75 55092.65 88888.00 2008-09-16 09:19:50.250 260 12721.65 -7.78 55092.62 88888.00 2008-09-16 09:19:50.375 260 12721.67 -7.70 55092.65 88888.00 2008-09-16 09:19:50.500 260 12721.65 -7.75 55092.68 88888.00 2008-09-16 09:19:50.625 260 12721.65 -7.85 55092.68 88888.00 2008-09-16 09:19:50.750 260 12721.67 -7.83 55092.65 88888.00 2008-09-16 09:19:50.875 260 12721.67 -7.75 55092.68 88888.00 2008-09-16 09:19:51.000 260 12721.67 -7.72 55092.65 88888.00 2008-09-16 09:19:51.125 260 12721.70 -7.80 55092.65 88888.00 2008-09-16 09:19:51.250 260 12721.67 -7.83 55092.65 88888.00 2008-09-16 09:19:51.375 260 12721.65 -7.83 55092.65 88888.00 2008-09-16 09:19:51.500 260 12721.62 -7.85 55092.62 88888.00 2008-09-16 09:19:51.625 260 12721.60 -7.83 55092.62 88888.00 2008-09-16 09:19:51.750 260 12721.60 -7.83 55092.65 88888.00 2008-09-16 09:19:51.875 260 12721.65 -7.85 55092.62 88888.00 2008-09-16 09:19:52.000 260 12721.62 -7.88 55092.62 88888.00 2008-09-16 09:19:52.125 260 12721.58 -7.85 55092.62 88888.00 2008-09-16 09:19:52.250 260 12721.48 -7.90 55092.60 88888.00 2008-09-16 09:19:52.375 260 12721.50 -7.90 55092.57 88888.00 2008-09-16 09:19:52.500 260 12721.50 -7.95 55092.57 88888.00 2008-09-16 09:19:52.625 260 12721.45 -8.00 55092.57 88888.00 2008-09-16 09:19:52.750 260 12721.48 -7.97 55092.57 88888.00 2008-09-16 09:19:52.875 260 12721.45 -7.97 55092.55 88888.00 2008-09-16 09:19:53.000 260 12721.38 -7.97 55092.55 88888.00 2008-09-16 09:19:53.125 260 12721.38 -8.00 55092.55 88888.00 2008-09-16 09:19:53.250 260 12721.33 -8.07 55092.53 88888.00 2008-09-16 09:19:53.375 260 12721.33 -8.00 55092.53 88888.00 2008-09-16 09:19:53.500 260 12721.27 -8.00 55092.53 88888.00 2008-09-16 09:19:53.625 260 12721.35 -8.05 55092.55 88888.00 2008-09-16 09:19:53.750 260 12721.38 -8.03 55092.57 88888.00 2008-09-16 09:19:53.875 260 12721.30 -8.00 55092.57 88888.00 2008-09-16 09:19:54.000 260 12721.23 -8.07 55092.53 88888.00 2008-09-16 09:19:54.125 260 12721.23 -8.15 55092.53 88888.00 2008-09-16 09:19:54.250 260 12721.27 -8.12 55092.50 88888.00 2008-09-16 09:19:54.375 260 12721.27 -8.10 55092.50 88888.00 2008-09-16 09:19:54.500 260 12721.30 -8.05 55092.50 88888.00 2008-09-16 09:19:54.625 260 12721.25 -8.15 55092.47 88888.00 2008-09-16 09:19:54.750 260 12721.12 -8.15 55092.50 88888.00 2008-09-16 09:19:54.875 260 12721.15 -8.10 55092.50 88888.00 2008-09-16 09:19:55.000 260 12721.12 -8.10 55092.50 88888.00 2008-09-16 09:19:55.125 260 12721.12 -8.12 55092.53 88888.00 2008-09-16 09:19:55.250 260 12721.10 -8.10 55092.53 88888.00 2008-09-16 09:19:55.375 260 12721.12 -8.10 55092.55 88888.00 2008-09-16 09:19:55.500 260 12721.08 -8.10 55092.53 88888.00 2008-09-16 09:19:55.625 260 12721.08 -8.07 55092.55 88888.00 2008-09-16 09:19:55.750 260 12721.00 -8.07 55092.50 88888.00 2008-09-16 09:19:55.875 260 12720.95 -8.10 55092.47 88888.00 2008-09-16 09:19:56.000 260 12720.98 -8.05 55092.50 88888.00 2008-09-16 09:19:56.125 260 12721.02 -8.03 55092.47 88888.00 2008-09-16 09:19:56.250 260 12720.95 -8.05 55092.47 88888.00 2008-09-16 09:19:56.375 260 12721.02 -8.07 55092.47 88888.00 2008-09-16 09:19:56.500 260 12721.02 -8.07 55092.50 88888.00 2008-09-16 09:19:56.625 260 12720.98 -8.10 55092.47 88888.00 2008-09-16 09:19:56.750 260 12720.90 -8.12 55092.45 88888.00 2008-09-16 09:19:56.875 260 12720.85 -8.10 55092.45 88888.00 2008-09-16 09:19:57.000 260 12720.88 -8.12 55092.45 88888.00 2008-09-16 09:19:57.125 260 12720.77 -8.15 55092.45 88888.00 2008-09-16 09:19:57.250 260 12720.75 -8.12 55092.47 88888.00 2008-09-16 09:19:57.375 260 12720.80 -8.05 55092.45 88888.00 2008-09-16 09:19:57.500 260 12720.80 -8.05 55092.45 88888.00 2008-09-16 09:19:57.625 260 12720.75 -8.10 55092.43 88888.00 2008-09-16 09:19:57.750 260 12720.70 -8.12 55092.40 88888.00 2008-09-16 09:19:57.875 260 12720.80 -8.07 55092.43 88888.00 2008-09-16 09:19:58.000 260 12720.75 -8.12 55092.43 88888.00 2008-09-16 09:19:58.125 260 12720.70 -8.07 55092.47 88888.00 2008-09-16 09:19:58.250 260 12720.67 -8.07 55092.50 88888.00 2008-09-16 09:19:58.375 260 12720.65 -8.12 55092.45 88888.00 2008-09-16 09:19:58.500 260 12720.55 -8.20 55092.43 88888.00 2008-09-16 09:19:58.625 260 12720.55 -8.18 55092.47 88888.00 2008-09-16 09:19:58.750 260 12720.62 -8.10 55092.47 88888.00 2008-09-16 09:19:58.875 260 12720.65 -8.10 55092.47 88888.00 2008-09-16 09:19:59.000 260 12720.60 -8.12 55092.45 88888.00 2008-09-16 09:19:59.125 260 12720.60 -8.05 55092.47 88888.00 2008-09-16 09:19:59.250 260 12720.58 -8.10 55092.45 88888.00 2008-09-16 09:19:59.375 260 12720.52 -8.12 55092.43 88888.00 2008-09-16 09:19:59.500 260 12720.40 -8.18 55092.43 88888.00 2008-09-16 09:19:59.625 260 12720.40 -8.10 55092.43 88888.00 2008-09-16 09:19:59.750 260 12720.42 -8.12 55092.47 88888.00 2008-09-16 09:19:59.875 260 12720.42 -8.18 55092.47 88888.00 2008-09-16 09:20:00.000 260 12720.33 -8.25 55092.45 88888.00 2008-09-16 09:20:00.125 260 12720.30 -8.22 55092.43 88888.00 2008-09-16 09:20:00.250 260 12720.38 -8.18 55092.47 88888.00 2008-09-16 09:20:00.375 260 12720.40 -8.15 55092.47 88888.00 2008-09-16 09:20:00.500 260 12720.40 -8.20 55092.45 88888.00 2008-09-16 09:20:00.625 260 12720.42 -8.18 55092.45 88888.00 2008-09-16 09:20:00.750 260 12720.45 -8.20 55092.43 88888.00 2008-09-16 09:20:00.875 260 12720.45 -8.25 55092.40 88888.00 2008-09-16 09:20:01.000 260 12720.40 -8.25 55092.45 88888.00 2008-09-16 09:20:01.125 260 12720.33 -8.22 55092.47 88888.00 2008-09-16 09:20:01.250 260 12720.23 -8.28 55092.43 88888.00 2008-09-16 09:20:01.375 260 12720.23 -8.25 55092.40 88888.00 2008-09-16 09:20:01.500 260 12720.15 -8.28 55092.43 88888.00 2008-09-16 09:20:01.625 260 12720.05 -8.35 55092.35 88888.00 2008-09-16 09:20:01.750 260 12720.08 -8.38 55092.38 88888.00 2008-09-16 09:20:01.875 260 12720.12 -8.35 55092.40 88888.00 2008-09-16 09:20:02.000 260 12720.08 -8.32 55092.40 88888.00 2008-09-16 09:20:02.125 260 12720.08 -8.30 55092.40 88888.00 2008-09-16 09:20:02.250 260 12720.02 -8.38 55092.35 88888.00 2008-09-16 09:20:02.375 260 12720.05 -8.40 55092.32 88888.00 2008-09-16 09:20:02.500 260 12720.05 -8.38 55092.40 88888.00 2008-09-16 09:20:02.625 260 12720.05 -8.32 55092.40 88888.00 2008-09-16 09:20:02.750 260 12720.05 -8.35 55092.40 88888.00 2008-09-16 09:20:02.875 260 12720.02 -8.40 55092.38 88888.00 2008-09-16 09:20:03.000 260 12719.95 -8.47 55092.35 88888.00 2008-09-16 09:20:03.125 260 12719.90 -8.45 55092.35 88888.00 2008-09-16 09:20:03.250 260 12719.83 -8.45 55092.32 88888.00 2008-09-16 09:20:03.375 260 12719.80 -8.45 55092.30 88888.00 2008-09-16 09:20:03.500 260 12719.73 -8.47 55092.30 88888.00 2008-09-16 09:20:03.625 260 12719.70 -8.50 55092.28 88888.00 2008-09-16 09:20:03.750 260 12719.75 -8.45 55092.30 88888.00 2008-09-16 09:20:03.875 260 12719.70 -8.50 55092.35 88888.00 2008-09-16 09:20:04.000 260 12719.65 -8.50 55092.30 88888.00 2008-09-16 09:20:04.125 260 12719.58 -8.55 55092.30 88888.00 2008-09-16 09:20:04.250 260 12719.52 -8.55 55092.32 88888.00 2008-09-16 09:20:04.375 260 12719.62 -8.53 55092.32 88888.00 2008-09-16 09:20:04.500 260 12719.65 -8.50 55092.32 88888.00 2008-09-16 09:20:04.625 260 12719.62 -8.47 55092.32 88888.00 2008-09-16 09:20:04.750 260 12719.52 -8.47 55092.30 88888.00 2008-09-16 09:20:04.875 260 12719.50 -8.50 55092.30 88888.00 2008-09-16 09:20:05.000 260 12719.50 -8.50 55092.30 88888.00 2008-09-16 09:20:05.125 260 12719.60 -8.47 55092.30 88888.00 2008-09-16 09:20:05.250 260 12719.60 -8.47 55092.35 88888.00 2008-09-16 09:20:05.375 260 12719.62 -8.47 55092.35 88888.00 2008-09-16 09:20:05.500 260 12719.60 -8.53 55092.35 88888.00 2008-09-16 09:20:05.625 260 12719.50 -8.55 55092.32 88888.00 2008-09-16 09:20:05.750 260 12719.45 -8.57 55092.32 88888.00 2008-09-16 09:20:05.875 260 12719.42 -8.57 55092.32 88888.00 2008-09-16 09:20:06.000 260 12719.40 -8.57 55092.35 88888.00 2008-09-16 09:20:06.125 260 12719.42 -8.55 55092.38 88888.00 2008-09-16 09:20:06.250 260 12719.40 -8.57 55092.32 88888.00 2008-09-16 09:20:06.375 260 12719.30 -8.62 55092.30 88888.00 2008-09-16 09:20:06.500 260 12719.25 -8.68 55092.30 88888.00 2008-09-16 09:20:06.625 260 12719.23 -8.65 55092.32 88888.00 2008-09-16 09:20:06.750 260 12719.23 -8.62 55092.32 88888.00 2008-09-16 09:20:06.875 260 12719.25 -8.57 55092.30 88888.00 2008-09-16 09:20:07.000 260 12719.23 -8.62 55092.25 88888.00 2008-09-16 09:20:07.125 260 12719.23 -8.68 55092.25 88888.00 2008-09-16 09:20:07.250 260 12719.27 -8.65 55092.28 88888.00 2008-09-16 09:20:07.375 260 12719.25 -8.62 55092.28 88888.00 2008-09-16 09:20:07.500 260 12719.17 -8.68 55092.25 88888.00 2008-09-16 09:20:07.625 260 12719.15 -8.75 55092.22 88888.00 2008-09-16 09:20:07.750 260 12719.12 -8.75 55092.28 88888.00 2008-09-16 09:20:07.875 260 12719.15 -8.70 55092.30 88888.00 2008-09-16 09:20:08.000 260 12719.17 -8.72 55092.25 88888.00 2008-09-16 09:20:08.125 260 12719.12 -8.75 55092.25 88888.00 2008-09-16 09:20:08.250 260 12719.08 -8.78 55092.18 88888.00 2008-09-16 09:20:08.375 260 12719.10 -8.80 55092.20 88888.00 2008-09-16 09:20:08.500 260 12719.10 -8.80 55092.22 88888.00 2008-09-16 09:20:08.625 260 12719.08 -8.80 55092.25 88888.00 2008-09-16 09:20:08.750 260 12719.05 -8.80 55092.20 88888.00 2008-09-16 09:20:08.875 260 12719.05 -8.78 55092.20 88888.00 2008-09-16 09:20:09.000 260 12719.12 -8.75 55092.25 88888.00 2008-09-16 09:20:09.125 260 12719.12 -8.70 55092.25 88888.00 2008-09-16 09:20:09.250 260 12718.98 -8.85 55092.20 88888.00 2008-09-16 09:20:09.375 260 12719.00 -8.85 55092.15 88888.00 2008-09-16 09:20:09.500 260 12719.05 -8.80 55092.15 88888.00 2008-09-16 09:20:09.625 260 12718.95 -8.85 55092.12 88888.00 2008-09-16 09:20:09.750 260 12718.90 -8.88 55092.12 88888.00 2008-09-16 09:20:09.875 260 12718.85 -8.82 55092.12 88888.00 2008-09-16 09:20:10.000 260 12718.85 -8.90 55092.07 88888.00 2008-09-16 09:20:10.125 260 12718.85 -8.90 55092.12 88888.00 2008-09-16 09:20:10.250 260 12718.80 -8.88 55092.12 88888.00 2008-09-16 09:20:10.375 260 12718.83 -8.85 55092.10 88888.00 2008-09-16 09:20:10.500 260 12718.80 -8.82 55092.12 88888.00 2008-09-16 09:20:10.625 260 12718.85 -8.82 55092.15 88888.00 2008-09-16 09:20:10.750 260 12718.88 -8.80 55092.15 88888.00 2008-09-16 09:20:10.875 260 12718.83 -8.82 55092.12 88888.00 2008-09-16 09:20:11.000 260 12718.85 -8.82 55092.12 88888.00 2008-09-16 09:20:11.125 260 12718.92 -8.80 55092.15 88888.00 2008-09-16 09:20:11.250 260 12718.85 -8.85 55092.12 88888.00 2008-09-16 09:20:11.375 260 12718.73 -8.90 55092.10 88888.00 2008-09-16 09:20:11.500 260 12718.65 -8.95 55092.07 88888.00 2008-09-16 09:20:11.625 260 12718.73 -8.90 55092.07 88888.00 2008-09-16 09:20:11.750 260 12718.73 -8.90 55092.10 88888.00 2008-09-16 09:20:11.875 260 12718.75 -8.95 55092.07 88888.00 2008-09-16 09:20:12.000 260 12718.75 -8.95 55092.07 88888.00 2008-09-16 09:20:12.125 260 12718.75 -8.95 55092.07 88888.00 2008-09-16 09:20:12.250 260 12718.67 -8.95 55092.07 88888.00 2008-09-16 09:20:12.375 260 12718.67 -8.95 55092.05 88888.00 2008-09-16 09:20:12.500 260 12718.67 -9.03 55092.03 88888.00 2008-09-16 09:20:12.625 260 12718.70 -9.00 55092.03 88888.00 2008-09-16 09:20:12.750 260 12718.73 -9.03 55092.00 88888.00 2008-09-16 09:20:12.875 260 12718.70 -9.07 55092.03 88888.00 2008-09-16 09:20:13.000 260 12718.73 -9.07 55092.05 88888.00 2008-09-16 09:20:13.125 260 12718.70 -9.10 55092.05 88888.00 2008-09-16 09:20:13.250 260 12718.70 -9.05 55092.00 88888.00 2008-09-16 09:20:13.375 260 12718.70 -9.03 55092.03 88888.00 2008-09-16 09:20:13.500 260 12718.70 -9.07 55092.03 88888.00 2008-09-16 09:20:13.625 260 12718.67 -9.07 55092.03 88888.00 2008-09-16 09:20:13.750 260 12718.65 -9.10 55092.00 88888.00 2008-09-16 09:20:13.875 260 12718.55 -9.12 55091.95 88888.00 2008-09-16 09:20:14.000 260 12718.50 -9.15 55091.95 88888.00 2008-09-16 09:20:14.125 260 12718.55 -9.12 55091.95 88888.00 2008-09-16 09:20:14.250 260 12718.50 -9.18 55092.00 88888.00 2008-09-16 09:20:14.375 260 12718.52 -9.15 55092.00 88888.00 2008-09-16 09:20:14.500 260 12718.62 -9.12 55091.97 88888.00 2008-09-16 09:20:14.625 260 12718.67 -9.18 55091.97 88888.00 2008-09-16 09:20:14.750 260 12718.60 -9.22 55091.95 88888.00 2008-09-16 09:20:14.875 260 12718.58 -9.22 55091.97 88888.00 2008-09-16 09:20:15.000 260 12718.55 -9.20 55091.97 88888.00 2008-09-16 09:20:15.125 260 12718.60 -9.15 55091.97 88888.00 2008-09-16 09:20:15.250 260 12718.55 -9.20 55091.95 88888.00 2008-09-16 09:20:15.375 260 12718.52 -9.22 55091.90 88888.00 2008-09-16 09:20:15.500 260 12718.48 -9.22 55091.95 88888.00 2008-09-16 09:20:15.625 260 12718.45 -9.22 55091.95 88888.00 2008-09-16 09:20:15.750 260 12718.45 -9.28 55091.85 88888.00 2008-09-16 09:20:15.875 260 12718.45 -9.25 55091.88 88888.00 2008-09-16 09:20:16.000 260 12718.40 -9.28 55091.85 88888.00 2008-09-16 09:20:16.125 260 12718.42 -9.22 55091.88 88888.00 2008-09-16 09:20:16.250 260 12718.48 -9.30 55091.90 88888.00 2008-09-16 09:20:16.375 260 12718.50 -9.30 55091.90 88888.00 2008-09-16 09:20:16.500 260 12718.50 -9.25 55091.90 88888.00 2008-09-16 09:20:16.625 260 12718.45 -9.25 55091.88 88888.00 2008-09-16 09:20:16.750 260 12718.45 -9.28 55091.90 88888.00 2008-09-16 09:20:16.875 260 12718.45 -9.30 55091.85 88888.00 2008-09-16 09:20:17.000 260 12718.45 -9.25 55091.88 88888.00 2008-09-16 09:20:17.125 260 12718.42 -9.28 55091.85 88888.00 2008-09-16 09:20:17.250 260 12718.40 -9.35 55091.88 88888.00 2008-09-16 09:20:17.375 260 12718.38 -9.32 55091.82 88888.00 2008-09-16 09:20:17.500 260 12718.38 -9.30 55091.85 88888.00 2008-09-16 09:20:17.625 260 12718.38 -9.25 55091.88 88888.00 2008-09-16 09:20:17.750 260 12718.40 -9.28 55091.85 88888.00 2008-09-16 09:20:17.875 260 12718.42 -9.28 55091.85 88888.00 2008-09-16 09:20:18.000 260 12718.40 -9.25 55091.80 88888.00 2008-09-16 09:20:18.125 260 12718.38 -9.30 55091.80 88888.00 2008-09-16 09:20:18.250 260 12718.35 -9.30 55091.88 88888.00 2008-09-16 09:20:18.375 260 12718.35 -9.25 55091.85 88888.00 2008-09-16 09:20:18.500 260 12718.27 -9.32 55091.80 88888.00 2008-09-16 09:20:18.625 260 12718.27 -9.38 55091.78 88888.00 2008-09-16 09:20:18.750 260 12718.27 -9.38 55091.80 88888.00 2008-09-16 09:20:18.875 260 12718.27 -9.35 55091.82 88888.00 2008-09-16 09:20:19.000 260 12718.30 -9.40 55091.80 88888.00 2008-09-16 09:20:19.125 260 12718.33 -9.38 55091.78 88888.00 2008-09-16 09:20:19.250 260 12718.33 -9.30 55091.78 88888.00 2008-09-16 09:20:19.375 260 12718.35 -9.30 55091.75 88888.00 2008-09-16 09:20:19.500 260 12718.35 -9.38 55091.75 88888.00 2008-09-16 09:20:19.625 260 12718.35 -9.40 55091.75 88888.00 2008-09-16 09:20:19.750 260 12718.30 -9.38 55091.75 88888.00 2008-09-16 09:20:19.875 260 12718.23 -9.38 55091.75 88888.00 2008-09-16 09:20:20.000 260 12718.20 -9.32 55091.78 88888.00 2008-09-16 09:20:20.125 260 12718.23 -9.35 55091.75 88888.00 2008-09-16 09:20:20.250 260 12718.23 -9.38 55091.78 88888.00 2008-09-16 09:20:20.375 260 12718.30 -9.35 55091.75 88888.00 2008-09-16 09:20:20.500 260 12718.27 -9.40 55091.70 88888.00 2008-09-16 09:20:20.625 260 12718.20 -9.47 55091.68 88888.00 2008-09-16 09:20:20.750 260 12718.20 -9.47 55091.65 88888.00 2008-09-16 09:20:20.875 260 12718.15 -9.43 55091.72 88888.00 2008-09-16 09:20:21.000 260 12718.15 -9.43 55091.72 88888.00 2008-09-16 09:20:21.125 260 12718.20 -9.45 55091.72 88888.00 2008-09-16 09:20:21.250 260 12718.20 -9.47 55091.68 88888.00 2008-09-16 09:20:21.375 260 12718.17 -9.45 55091.72 88888.00 2008-09-16 09:20:21.500 260 12718.12 -9.47 55091.68 88888.00 2008-09-16 09:20:21.625 260 12718.10 -9.47 55091.70 88888.00 2008-09-16 09:20:21.750 260 12718.15 -9.43 55091.68 88888.00 2008-09-16 09:20:21.875 260 12718.20 -9.40 55091.70 88888.00 2008-09-16 09:20:22.000 260 12718.27 -9.38 55091.70 88888.00 2008-09-16 09:20:22.125 260 12718.25 -9.43 55091.68 88888.00 2008-09-16 09:20:22.250 260 12718.20 -9.43 55091.70 88888.00 2008-09-16 09:20:22.375 260 12718.17 -9.40 55091.70 88888.00 2008-09-16 09:20:22.500 260 12718.17 -9.38 55091.70 88888.00 2008-09-16 09:20:22.625 260 12718.20 -9.40 55091.70 88888.00 2008-09-16 09:20:22.750 260 12718.20 -9.47 55091.65 88888.00 2008-09-16 09:20:22.875 260 12718.23 -9.45 55091.68 88888.00 2008-09-16 09:20:23.000 260 12718.20 -9.43 55091.65 88888.00 2008-09-16 09:20:23.125 260 12718.12 -9.45 55091.65 88888.00 2008-09-16 09:20:23.250 260 12718.02 -9.55 55091.62 88888.00 2008-09-16 09:20:23.375 260 12718.08 -9.50 55091.62 88888.00 2008-09-16 09:20:23.500 260 12718.15 -9.47 55091.65 88888.00 2008-09-16 09:20:23.625 260 12718.15 -9.47 55091.65 88888.00 2008-09-16 09:20:23.750 260 12718.10 -9.50 55091.62 88888.00 2008-09-16 09:20:23.875 260 12718.10 -9.53 55091.62 88888.00 2008-09-16 09:20:24.000 260 12718.15 -9.50 55091.62 88888.00 2008-09-16 09:20:24.125 260 12718.08 -9.50 55091.62 88888.00 2008-09-16 09:20:24.250 260 12718.00 -9.50 55091.62 88888.00 2008-09-16 09:20:24.375 260 12717.92 -9.55 55091.57 88888.00 2008-09-16 09:20:24.500 260 12717.95 -9.50 55091.60 88888.00 2008-09-16 09:20:24.625 260 12718.05 -9.47 55091.60 88888.00 2008-09-16 09:20:24.750 260 12718.08 -9.47 55091.60 88888.00 2008-09-16 09:20:24.875 260 12717.95 -9.50 55091.55 88888.00 2008-09-16 09:20:25.000 260 12717.90 -9.53 55091.55 88888.00 2008-09-16 09:20:25.125 260 12717.90 -9.55 55091.55 88888.00 2008-09-16 09:20:25.250 260 12717.92 -9.60 55091.55 88888.00 2008-09-16 09:20:25.375 260 12717.88 -9.60 55091.55 88888.00 2008-09-16 09:20:25.500 260 12717.88 -9.55 55091.55 88888.00 2008-09-16 09:20:25.625 260 12717.85 -9.57 55091.55 88888.00 2008-09-16 09:20:25.750 260 12717.88 -9.57 55091.57 88888.00 2008-09-16 09:20:25.875 260 12717.85 -9.57 55091.55 88888.00 2008-09-16 09:20:26.000 260 12717.85 -9.53 55091.55 88888.00 2008-09-16 09:20:26.125 260 12717.85 -9.53 55091.57 88888.00 2008-09-16 09:20:26.250 260 12717.80 -9.60 55091.57 88888.00 2008-09-16 09:20:26.375 260 12717.80 -9.65 55091.55 88888.00 2008-09-16 09:20:26.500 260 12717.80 -9.60 55091.55 88888.00 2008-09-16 09:20:26.625 260 12717.85 -9.53 55091.57 88888.00 2008-09-16 09:20:26.750 260 12717.88 -9.55 55091.55 88888.00 2008-09-16 09:20:26.875 260 12717.90 -9.57 55091.50 88888.00 2008-09-16 09:20:27.000 260 12717.90 -9.60 55091.50 88888.00 2008-09-16 09:20:27.125 260 12717.88 -9.57 55091.53 88888.00 2008-09-16 09:20:27.250 260 12717.80 -9.65 55091.53 88888.00 2008-09-16 09:20:27.375 260 12717.80 -9.62 55091.45 88888.00 2008-09-16 09:20:27.500 260 12717.73 -9.60 55091.45 88888.00 2008-09-16 09:20:27.625 260 12717.62 -9.57 55091.43 88888.00 2008-09-16 09:20:27.750 260 12717.67 -9.57 55091.45 88888.00 2008-09-16 09:20:27.875 260 12717.70 -9.62 55091.47 88888.00 2008-09-16 09:20:28.000 260 12717.73 -9.57 55091.50 88888.00 2008-09-16 09:20:28.125 260 12717.73 -9.55 55091.50 88888.00 2008-09-16 09:20:28.250 260 12717.70 -9.62 55091.50 88888.00 2008-09-16 09:20:28.375 260 12717.73 -9.62 55091.50 88888.00 2008-09-16 09:20:28.500 260 12717.70 -9.65 55091.47 88888.00 2008-09-16 09:20:28.625 260 12717.75 -9.57 55091.50 88888.00 2008-09-16 09:20:28.750 260 12717.73 -9.57 55091.47 88888.00 2008-09-16 09:20:28.875 260 12717.65 -9.65 55091.45 88888.00 2008-09-16 09:20:29.000 260 12717.65 -9.62 55091.45 88888.00 2008-09-16 09:20:29.125 260 12717.70 -9.60 55091.50 88888.00 2008-09-16 09:20:29.250 260 12717.70 -9.62 55091.47 88888.00 2008-09-16 09:20:29.375 260 12717.70 -9.62 55091.47 88888.00 2008-09-16 09:20:29.500 260 12717.70 -9.62 55091.50 88888.00 2008-09-16 09:20:29.625 260 12717.70 -9.57 55091.47 88888.00 2008-09-16 09:20:29.750 260 12717.70 -9.62 55091.47 88888.00 2008-09-16 09:20:29.875 260 12717.60 -9.68 55091.45 88888.00 2008-09-16 09:20:30.000 260 12717.58 -9.62 55091.45 88888.00 2008-09-16 09:20:30.125 260 12717.62 -9.60 55091.47 88888.00 2008-09-16 09:20:30.250 260 12717.52 -9.68 55091.45 88888.00 2008-09-16 09:20:30.375 260 12717.50 -9.68 55091.43 88888.00 2008-09-16 09:20:30.500 260 12717.42 -9.68 55091.45 88888.00 2008-09-16 09:20:30.625 260 12717.38 -9.62 55091.45 88888.00 2008-09-16 09:20:30.750 260 12717.48 -9.65 55091.45 88888.00 2008-09-16 09:20:30.875 260 12717.55 -9.68 55091.45 88888.00 2008-09-16 09:20:31.000 260 12717.58 -9.62 55091.47 88888.00 2008-09-16 09:20:31.125 260 12717.55 -9.60 55091.47 88888.00 2008-09-16 09:20:31.250 260 12717.48 -9.70 55091.45 88888.00 2008-09-16 09:20:31.375 260 12717.45 -9.75 55091.43 88888.00 2008-09-16 09:20:31.500 260 12717.42 -9.72 55091.43 88888.00 2008-09-16 09:20:31.625 260 12717.45 -9.65 55091.45 88888.00 2008-09-16 09:20:31.750 260 12717.42 -9.65 55091.45 88888.00 2008-09-16 09:20:31.875 260 12717.33 -9.75 55091.40 88888.00 2008-09-16 09:20:32.000 260 12717.30 -9.75 55091.40 88888.00 2008-09-16 09:20:32.125 260 12717.38 -9.72 55091.43 88888.00 2008-09-16 09:20:32.250 260 12717.35 -9.72 55091.45 88888.00 2008-09-16 09:20:32.375 260 12717.33 -9.70 55091.45 88888.00 2008-09-16 09:20:32.500 260 12717.33 -9.72 55091.43 88888.00 2008-09-16 09:20:32.625 260 12717.33 -9.78 55091.43 88888.00 2008-09-16 09:20:32.750 260 12717.33 -9.82 55091.43 88888.00 2008-09-16 09:20:32.875 260 12717.40 -9.78 55091.45 88888.00 2008-09-16 09:20:33.000 260 12717.38 -9.78 55091.43 88888.00 2008-09-16 09:20:33.125 260 12717.33 -9.78 55091.43 88888.00 2008-09-16 09:20:33.250 260 12717.27 -9.75 55091.40 88888.00 2008-09-16 09:20:33.375 260 12717.27 -9.78 55091.40 88888.00 2008-09-16 09:20:33.500 260 12717.27 -9.78 55091.40 88888.00 2008-09-16 09:20:33.625 260 12717.30 -9.75 55091.43 88888.00 2008-09-16 09:20:33.750 260 12717.30 -9.75 55091.43 88888.00 2008-09-16 09:20:33.875 260 12717.35 -9.70 55091.43 88888.00 2008-09-16 09:20:34.000 260 12717.35 -9.68 55091.43 88888.00 2008-09-16 09:20:34.125 260 12717.33 -9.68 55091.40 88888.00 2008-09-16 09:20:34.250 260 12717.25 -9.75 55091.43 88888.00 2008-09-16 09:20:34.375 260 12717.23 -9.78 55091.45 88888.00 2008-09-16 09:20:34.500 260 12717.20 -9.78 55091.43 88888.00 2008-09-16 09:20:34.625 260 12717.20 -9.75 55091.43 88888.00 2008-09-16 09:20:34.750 260 12717.20 -9.72 55091.43 88888.00 2008-09-16 09:20:34.875 260 12717.20 -9.78 55091.40 88888.00 2008-09-16 09:20:35.000 260 12717.20 -9.78 55091.40 88888.00 2008-09-16 09:20:35.125 260 12717.12 -9.78 55091.40 88888.00 2008-09-16 09:20:35.250 260 12717.10 -9.78 55091.40 88888.00 2008-09-16 09:20:35.375 260 12717.15 -9.75 55091.38 88888.00 2008-09-16 09:20:35.500 260 12717.17 -9.68 55091.40 88888.00 2008-09-16 09:20:35.625 260 12717.15 -9.70 55091.38 88888.00 2008-09-16 09:20:35.750 260 12717.20 -9.72 55091.40 88888.00 2008-09-16 09:20:35.875 260 12717.25 -9.80 55091.38 88888.00 2008-09-16 09:20:36.000 260 12717.20 -9.82 55091.35 88888.00 2008-09-16 09:20:36.125 260 12717.12 -9.75 55091.38 88888.00 2008-09-16 09:20:36.250 260 12717.08 -9.72 55091.38 88888.00 2008-09-16 09:20:36.375 260 12717.10 -9.72 55091.38 88888.00 2008-09-16 09:20:36.500 260 12717.08 -9.72 55091.38 88888.00 2008-09-16 09:20:36.625 260 12717.00 -9.78 55091.35 88888.00 2008-09-16 09:20:36.750 260 12717.02 -9.75 55091.38 88888.00 2008-09-16 09:20:36.875 260 12717.05 -9.78 55091.40 88888.00 2008-09-16 09:20:37.000 260 12717.00 -9.78 55091.35 88888.00 2008-09-16 09:20:37.125 260 12716.95 -9.80 55091.35 88888.00 2008-09-16 09:20:37.250 260 12716.98 -9.78 55091.38 88888.00 2008-09-16 09:20:37.375 260 12716.95 -9.75 55091.38 88888.00 2008-09-16 09:20:37.500 260 12716.98 -9.75 55091.38 88888.00 2008-09-16 09:20:37.625 260 12717.00 -9.68 55091.38 88888.00 2008-09-16 09:20:37.750 260 12717.00 -9.70 55091.38 88888.00 2008-09-16 09:20:37.875 260 12716.95 -9.78 55091.35 88888.00 2008-09-16 09:20:38.000 260 12716.95 -9.78 55091.35 88888.00 2008-09-16 09:20:38.125 260 12716.95 -9.75 55091.38 88888.00 2008-09-16 09:20:38.250 260 12716.90 -9.78 55091.35 88888.00 2008-09-16 09:20:38.375 260 12716.92 -9.78 55091.32 88888.00 2008-09-16 09:20:38.500 260 12716.90 -9.80 55091.32 88888.00 2008-09-16 09:20:38.625 260 12716.88 -9.75 55091.32 88888.00 2008-09-16 09:20:38.750 260 12716.88 -9.75 55091.35 88888.00 2008-09-16 09:20:38.875 260 12716.88 -9.78 55091.32 88888.00 2008-09-16 09:20:39.000 260 12716.80 -9.82 55091.32 88888.00 2008-09-16 09:20:39.125 260 12716.77 -9.80 55091.35 88888.00 2008-09-16 09:20:39.250 260 12716.77 -9.75 55091.38 88888.00 2008-09-16 09:20:39.375 260 12716.83 -9.78 55091.38 88888.00 2008-09-16 09:20:39.500 260 12716.83 -9.80 55091.38 88888.00 2008-09-16 09:20:39.625 260 12716.80 -9.78 55091.35 88888.00 2008-09-16 09:20:39.750 260 12716.83 -9.82 55091.32 88888.00 2008-09-16 09:20:39.875 260 12716.90 -9.85 55091.35 88888.00 2008-09-16 09:20:40.000 260 12716.90 -9.78 55091.35 88888.00 2008-09-16 09:20:40.125 260 12716.88 -9.78 55091.35 88888.00 2008-09-16 09:20:40.250 260 12716.83 -9.82 55091.35 88888.00 2008-09-16 09:20:40.375 260 12716.88 -9.82 55091.35 88888.00 2008-09-16 09:20:40.500 260 12716.92 -9.78 55091.38 88888.00 2008-09-16 09:20:40.625 260 12716.88 -9.72 55091.38 88888.00 2008-09-16 09:20:40.750 260 12716.77 -9.78 55091.35 88888.00 2008-09-16 09:20:40.875 260 12716.75 -9.82 55091.32 88888.00 2008-09-16 09:20:41.000 260 12716.77 -9.82 55091.30 88888.00 2008-09-16 09:20:41.125 260 12716.77 -9.82 55091.32 88888.00 2008-09-16 09:20:41.250 260 12716.67 -9.85 55091.32 88888.00 2008-09-16 09:20:41.375 260 12716.65 -9.85 55091.32 88888.00 2008-09-16 09:20:41.500 260 12716.73 -9.85 55091.32 88888.00 2008-09-16 09:20:41.625 260 12716.67 -9.82 55091.32 88888.00 2008-09-16 09:20:41.750 260 12716.62 -9.85 55091.32 88888.00 2008-09-16 09:20:41.875 260 12716.62 -9.82 55091.35 88888.00 2008-09-16 09:20:42.000 260 12716.65 -9.78 55091.35 88888.00 2008-09-16 09:20:42.125 260 12716.70 -9.80 55091.35 88888.00 2008-09-16 09:20:42.250 260 12716.65 -9.82 55091.35 88888.00 2008-09-16 09:20:42.375 260 12716.65 -9.75 55091.32 88888.00 2008-09-16 09:20:42.500 260 12716.58 -9.80 55091.32 88888.00 2008-09-16 09:20:42.625 260 12716.55 -9.82 55091.30 88888.00 2008-09-16 09:20:42.750 260 12716.52 -9.80 55091.28 88888.00 2008-09-16 09:20:42.875 260 12716.52 -9.75 55091.30 88888.00 2008-09-16 09:20:43.000 260 12716.55 -9.82 55091.32 88888.00 2008-09-16 09:20:43.125 260 12716.55 -9.82 55091.30 88888.00 2008-09-16 09:20:43.250 260 12716.62 -9.75 55091.35 88888.00 2008-09-16 09:20:43.375 260 12716.60 -9.78 55091.32 88888.00 2008-09-16 09:20:43.500 260 12716.58 -9.75 55091.32 88888.00 2008-09-16 09:20:43.625 260 12716.50 -9.75 55091.30 88888.00 2008-09-16 09:20:43.750 260 12716.50 -9.75 55091.30 88888.00 2008-09-16 09:20:43.875 260 12716.42 -9.80 55091.30 88888.00 2008-09-16 09:20:44.000 260 12716.48 -9.75 55091.32 88888.00 2008-09-16 09:20:44.125 260 12716.50 -9.72 55091.35 88888.00 2008-09-16 09:20:44.250 260 12716.42 -9.72 55091.38 88888.00 2008-09-16 09:20:44.375 260 12716.42 -9.70 55091.38 88888.00 2008-09-16 09:20:44.500 260 12716.45 -9.70 55091.35 88888.00 2008-09-16 09:20:44.625 260 12716.48 -9.72 55091.35 88888.00 2008-09-16 09:20:44.750 260 12716.45 -9.75 55091.35 88888.00 2008-09-16 09:20:44.875 260 12716.40 -9.78 55091.35 88888.00 2008-09-16 09:20:45.000 260 12716.35 -9.82 55091.35 88888.00 2008-09-16 09:20:45.125 260 12716.38 -9.82 55091.38 88888.00 2008-09-16 09:20:45.250 260 12716.33 -9.80 55091.40 88888.00 2008-09-16 09:20:45.375 260 12716.30 -9.75 55091.35 88888.00 2008-09-16 09:20:45.500 260 12716.33 -9.72 55091.38 88888.00 2008-09-16 09:20:45.625 260 12716.33 -9.75 55091.40 88888.00 2008-09-16 09:20:45.750 260 12716.27 -9.78 55091.40 88888.00 2008-09-16 09:20:45.875 260 12716.15 -9.80 55091.38 88888.00 2008-09-16 09:20:46.000 260 12716.15 -9.82 55091.32 88888.00 2008-09-16 09:20:46.125 260 12716.12 -9.82 55091.32 88888.00 2008-09-16 09:20:46.250 260 12716.15 -9.85 55091.35 88888.00 2008-09-16 09:20:46.375 260 12716.23 -9.78 55091.38 88888.00 2008-09-16 09:20:46.500 260 12716.15 -9.82 55091.38 88888.00 2008-09-16 09:20:46.625 260 12716.10 -9.82 55091.35 88888.00 2008-09-16 09:20:46.750 260 12716.05 -9.82 55091.35 88888.00 2008-09-16 09:20:46.875 260 12716.02 -9.82 55091.32 88888.00 2008-09-16 09:20:47.000 260 12716.05 -9.80 55091.35 88888.00 2008-09-16 09:20:47.125 260 12716.10 -9.78 55091.40 88888.00 2008-09-16 09:20:47.250 260 12716.08 -9.80 55091.40 88888.00 2008-09-16 09:20:47.375 260 12716.08 -9.78 55091.38 88888.00 2008-09-16 09:20:47.500 260 12716.00 -9.78 55091.35 88888.00 2008-09-16 09:20:47.625 260 12716.00 -9.82 55091.32 88888.00 2008-09-16 09:20:47.750 260 12716.05 -9.80 55091.38 88888.00 2008-09-16 09:20:47.875 260 12716.05 -9.80 55091.38 88888.00 2008-09-16 09:20:48.000 260 12716.00 -9.78 55091.38 88888.00 2008-09-16 09:20:48.125 260 12715.95 -9.75 55091.38 88888.00 2008-09-16 09:20:48.250 260 12716.00 -9.75 55091.40 88888.00 2008-09-16 09:20:48.375 260 12716.00 -9.75 55091.38 88888.00 2008-09-16 09:20:48.500 260 12715.98 -9.78 55091.35 88888.00 2008-09-16 09:20:48.625 260 12715.90 -9.75 55091.35 88888.00 2008-09-16 09:20:48.750 260 12715.90 -9.78 55091.35 88888.00 2008-09-16 09:20:48.875 260 12715.92 -9.75 55091.35 88888.00 2008-09-16 09:20:49.000 260 12715.95 -9.72 55091.30 88888.00 2008-09-16 09:20:49.125 260 12715.90 -9.72 55091.32 88888.00 2008-09-16 09:20:49.250 260 12715.83 -9.75 55091.32 88888.00 2008-09-16 09:20:49.375 260 12715.80 -9.72 55091.30 88888.00 2008-09-16 09:20:49.500 260 12715.80 -9.70 55091.32 88888.00 2008-09-16 09:20:49.625 260 12715.77 -9.75 55091.35 88888.00 2008-09-16 09:20:49.750 260 12715.73 -9.78 55091.38 88888.00 2008-09-16 09:20:49.875 260 12715.73 -9.80 55091.38 88888.00 2008-09-16 09:20:50.000 260 12715.75 -9.75 55091.35 88888.00 2008-09-16 09:20:50.125 260 12715.73 -9.75 55091.38 88888.00 2008-09-16 09:20:50.250 260 12715.67 -9.78 55091.35 88888.00 2008-09-16 09:20:50.375 260 12715.70 -9.72 55091.32 88888.00 2008-09-16 09:20:50.500 260 12715.67 -9.72 55091.32 88888.00 2008-09-16 09:20:50.625 260 12715.65 -9.72 55091.38 88888.00 2008-09-16 09:20:50.750 260 12715.70 -9.72 55091.38 88888.00 2008-09-16 09:20:50.875 260 12715.75 -9.70 55091.38 88888.00 2008-09-16 09:20:51.000 260 12715.77 -9.68 55091.38 88888.00 2008-09-16 09:20:51.125 260 12715.70 -9.72 55091.32 88888.00 2008-09-16 09:20:51.250 260 12715.62 -9.78 55091.35 88888.00 2008-09-16 09:20:51.375 260 12715.65 -9.70 55091.38 88888.00 2008-09-16 09:20:51.500 260 12715.67 -9.68 55091.40 88888.00 2008-09-16 09:20:51.625 260 12715.60 -9.70 55091.38 88888.00 2008-09-16 09:20:51.750 260 12715.55 -9.75 55091.38 88888.00 2008-09-16 09:20:51.875 260 12715.65 -9.70 55091.40 88888.00 2008-09-16 09:20:52.000 260 12715.62 -9.72 55091.40 88888.00 2008-09-16 09:20:52.125 260 12715.62 -9.65 55091.40 88888.00 2008-09-16 09:20:52.250 260 12715.58 -9.72 55091.35 88888.00 2008-09-16 09:20:52.375 260 12715.62 -9.70 55091.35 88888.00 2008-09-16 09:20:52.500 260 12715.60 -9.65 55091.35 88888.00 2008-09-16 09:20:52.625 260 12715.55 -9.62 55091.35 88888.00 2008-09-16 09:20:52.750 260 12715.60 -9.60 55091.40 88888.00 2008-09-16 09:20:52.875 260 12715.62 -9.62 55091.38 88888.00 2008-09-16 09:20:53.000 260 12715.60 -9.62 55091.38 88888.00 2008-09-16 09:20:53.125 260 12715.60 -9.62 55091.35 88888.00 2008-09-16 09:20:53.250 260 12715.52 -9.65 55091.40 88888.00 2008-09-16 09:20:53.375 260 12715.50 -9.68 55091.38 88888.00 2008-09-16 09:20:53.500 260 12715.50 -9.65 55091.38 88888.00 2008-09-16 09:20:53.625 260 12715.52 -9.60 55091.40 88888.00 2008-09-16 09:20:53.750 260 12715.52 -9.60 55091.40 88888.00 2008-09-16 09:20:53.875 260 12715.55 -9.62 55091.43 88888.00 2008-09-16 09:20:54.000 260 12715.60 -9.62 55091.45 88888.00 2008-09-16 09:20:54.125 260 12715.62 -9.60 55091.43 88888.00 2008-09-16 09:20:54.250 260 12715.55 -9.60 55091.43 88888.00 2008-09-16 09:20:54.375 260 12715.48 -9.60 55091.40 88888.00 2008-09-16 09:20:54.500 260 12715.40 -9.65 55091.38 88888.00 2008-09-16 09:20:54.625 260 12715.38 -9.68 55091.38 88888.00 2008-09-16 09:20:54.750 260 12715.35 -9.68 55091.35 88888.00 2008-09-16 09:20:54.875 260 12715.30 -9.68 55091.38 88888.00 2008-09-16 09:20:55.000 260 12715.33 -9.68 55091.40 88888.00 2008-09-16 09:20:55.125 260 12715.35 -9.70 55091.40 88888.00 2008-09-16 09:20:55.250 260 12715.33 -9.68 55091.40 88888.00 2008-09-16 09:20:55.375 260 12715.35 -9.68 55091.40 88888.00 2008-09-16 09:20:55.500 260 12715.33 -9.65 55091.35 88888.00 2008-09-16 09:20:55.625 260 12715.25 -9.70 55091.38 88888.00 2008-09-16 09:20:55.750 260 12715.30 -9.68 55091.43 88888.00 2008-09-16 09:20:55.875 260 12715.30 -9.65 55091.43 88888.00 2008-09-16 09:20:56.000 260 12715.30 -9.68 55091.40 88888.00 2008-09-16 09:20:56.125 260 12715.33 -9.62 55091.38 88888.00 2008-09-16 09:20:56.250 260 12715.30 -9.68 55091.43 88888.00 2008-09-16 09:20:56.375 260 12715.30 -9.65 55091.45 88888.00 2008-09-16 09:20:56.500 260 12715.27 -9.65 55091.47 88888.00 2008-09-16 09:20:56.625 260 12715.27 -9.65 55091.43 88888.00 2008-09-16 09:20:56.750 260 12715.27 -9.68 55091.38 88888.00 2008-09-16 09:20:56.875 260 12715.27 -9.65 55091.38 88888.00 2008-09-16 09:20:57.000 260 12715.30 -9.65 55091.40 88888.00 2008-09-16 09:20:57.125 260 12715.25 -9.68 55091.43 88888.00 2008-09-16 09:20:57.250 260 12715.20 -9.68 55091.47 88888.00 2008-09-16 09:20:57.375 260 12715.23 -9.60 55091.40 88888.00 2008-09-16 09:20:57.500 260 12715.25 -9.60 55091.40 88888.00 2008-09-16 09:20:57.625 260 12715.27 -9.65 55091.45 88888.00 2008-09-16 09:20:57.750 260 12715.25 -9.68 55091.45 88888.00 2008-09-16 09:20:57.875 260 12715.23 -9.62 55091.45 88888.00 2008-09-16 09:20:58.000 260 12715.25 -9.62 55091.45 88888.00 2008-09-16 09:20:58.125 260 12715.20 -9.65 55091.45 88888.00 2008-09-16 09:20:58.250 260 12715.23 -9.60 55091.45 88888.00 2008-09-16 09:20:58.375 260 12715.23 -9.53 55091.47 88888.00 2008-09-16 09:20:58.500 260 12715.20 -9.55 55091.50 88888.00 2008-09-16 09:20:58.625 260 12715.20 -9.55 55091.50 88888.00 2008-09-16 09:20:58.750 260 12715.17 -9.57 55091.50 88888.00 2008-09-16 09:20:58.875 260 12715.10 -9.60 55091.50 88888.00 2008-09-16 09:20:59.000 260 12715.08 -9.60 55091.45 88888.00 2008-09-16 09:20:59.125 260 12715.10 -9.57 55091.47 88888.00 2008-09-16 09:20:59.250 260 12715.12 -9.62 55091.50 88888.00 2008-09-16 09:20:59.375 260 12715.08 -9.60 55091.50 88888.00 2008-09-16 09:20:59.500 260 12715.02 -9.50 55091.50 88888.00 2008-09-16 09:20:59.625 260 12715.00 -9.50 55091.53 88888.00 2008-09-16 09:20:59.750 260 12715.05 -9.53 55091.53 88888.00 2008-09-16 09:20:59.875 260 12715.05 -9.47 55091.50 88888.00 2008-09-16 09:21:00.000 260 12715.10 -9.40 55091.50 88888.00 2008-09-16 09:21:00.125 260 12715.12 -9.40 55091.50 88888.00 2008-09-16 09:21:00.250 260 12715.12 -9.47 55091.50 88888.00 2008-09-16 09:21:00.375 260 12715.12 -9.47 55091.50 88888.00 2008-09-16 09:21:00.500 260 12715.15 -9.45 55091.47 88888.00 2008-09-16 09:21:00.625 260 12715.15 -9.43 55091.47 88888.00 2008-09-16 09:21:00.750 260 12715.12 -9.40 55091.50 88888.00 2008-09-16 09:21:00.875 260 12715.12 -9.35 55091.50 88888.00 2008-09-16 09:21:01.000 260 12715.08 -9.32 55091.53 88888.00 2008-09-16 09:21:01.125 260 12715.05 -9.38 55091.53 88888.00 2008-09-16 09:21:01.250 260 12715.08 -9.35 55091.53 88888.00 2008-09-16 09:21:01.375 260 12715.15 -9.35 55091.50 88888.00 2008-09-16 09:21:01.500 260 12715.10 -9.35 55091.47 88888.00 2008-09-16 09:21:01.625 260 12715.05 -9.35 55091.50 88888.00 2008-09-16 09:21:01.750 260 12715.02 -9.35 55091.53 88888.00 2008-09-16 09:21:01.875 260 12715.05 -9.35 55091.47 88888.00 2008-09-16 09:21:02.000 260 12715.02 -9.30 55091.47 88888.00 2008-09-16 09:21:02.125 260 12714.92 -9.32 55091.50 88888.00 2008-09-16 09:21:02.250 260 12714.90 -9.35 55091.50 88888.00 2008-09-16 09:21:02.375 260 12714.95 -9.28 55091.53 88888.00 2008-09-16 09:21:02.500 260 12715.02 -9.28 55091.53 88888.00 2008-09-16 09:21:02.625 260 12715.05 -9.30 55091.53 88888.00 2008-09-16 09:21:02.750 260 12714.98 -9.25 55091.55 88888.00 2008-09-16 09:21:02.875 260 12714.95 -9.28 55091.53 88888.00 2008-09-16 09:21:03.000 260 12714.95 -9.35 55091.45 88888.00 2008-09-16 09:21:03.125 260 12715.02 -9.32 55091.47 88888.00 2008-09-16 09:21:03.250 260 12714.92 -9.35 55091.47 88888.00 2008-09-16 09:21:03.375 260 12714.88 -9.30 55091.47 88888.00 2008-09-16 09:21:03.500 260 12714.90 -9.30 55091.53 88888.00 2008-09-16 09:21:03.625 260 12714.92 -9.28 55091.53 88888.00 2008-09-16 09:21:03.750 260 12714.83 -9.20 55091.53 88888.00 2008-09-16 09:21:03.875 260 12714.85 -9.18 55091.53 88888.00 2008-09-16 09:21:04.000 260 12714.88 -9.20 55091.55 88888.00 2008-09-16 09:21:04.125 260 12714.85 -9.22 55091.57 88888.00 2008-09-16 09:21:04.250 260 12714.92 -9.20 55091.55 88888.00 2008-09-16 09:21:04.375 260 12715.05 -9.12 55091.57 88888.00 2008-09-16 09:21:04.500 260 12715.02 -9.18 55091.57 88888.00 2008-09-16 09:21:04.625 260 12714.92 -9.20 55091.55 88888.00 2008-09-16 09:21:04.750 260 12714.88 -9.18 55091.53 88888.00 2008-09-16 09:21:04.875 260 12714.95 -9.18 55091.53 88888.00 2008-09-16 09:21:05.000 260 12714.95 -9.15 55091.53 88888.00 2008-09-16 09:21:05.125 260 12714.92 -9.20 55091.50 88888.00 2008-09-16 09:21:05.250 260 12714.92 -9.20 55091.55 88888.00 2008-09-16 09:21:05.375 260 12714.98 -9.18 55091.55 88888.00 2008-09-16 09:21:05.500 260 12715.00 -9.15 55091.57 88888.00 2008-09-16 09:21:05.625 260 12714.95 -9.12 55091.57 88888.00 2008-09-16 09:21:05.750 260 12714.83 -9.20 55091.55 88888.00 2008-09-16 09:21:05.875 260 12714.83 -9.18 55091.53 88888.00 2008-09-16 09:21:06.000 260 12714.77 -9.20 55091.50 88888.00 2008-09-16 09:21:06.125 260 12714.75 -9.20 55091.50 88888.00 2008-09-16 09:21:06.250 260 12714.83 -9.18 55091.55 88888.00 2008-09-16 09:21:06.375 260 12714.95 -9.10 55091.55 88888.00 2008-09-16 09:21:06.500 260 12714.95 -9.10 55091.55 88888.00 2008-09-16 09:21:06.625 260 12714.92 -9.12 55091.55 88888.00 2008-09-16 09:21:06.750 260 12714.90 -9.15 55091.53 88888.00 2008-09-16 09:21:06.875 260 12714.92 -9.07 55091.55 88888.00 2008-09-16 09:21:07.000 260 12714.90 -9.10 55091.55 88888.00 2008-09-16 09:21:07.125 260 12714.83 -9.15 55091.57 88888.00 2008-09-16 09:21:07.250 260 12714.83 -9.10 55091.57 88888.00 2008-09-16 09:21:07.375 260 12714.90 -9.07 55091.57 88888.00 2008-09-16 09:21:07.500 260 12714.90 -9.10 55091.57 88888.00 2008-09-16 09:21:07.625 260 12714.98 -9.07 55091.57 88888.00 2008-09-16 09:21:07.750 260 12714.95 -9.05 55091.60 88888.00 2008-09-16 09:21:07.875 260 12714.90 -9.07 55091.57 88888.00 2008-09-16 09:21:08.000 260 12714.85 -9.05 55091.57 88888.00 2008-09-16 09:21:08.125 260 12714.83 -9.15 55091.55 88888.00 2008-09-16 09:21:08.250 260 12714.77 -9.12 55091.57 88888.00 2008-09-16 09:21:08.375 260 12714.83 -9.10 55091.57 88888.00 2008-09-16 09:21:08.500 260 12714.92 -9.05 55091.60 88888.00 2008-09-16 09:21:08.625 260 12714.95 -9.03 55091.57 88888.00 2008-09-16 09:21:08.750 260 12714.92 -9.05 55091.60 88888.00 2008-09-16 09:21:08.875 260 12714.90 -9.05 55091.60 88888.00 2008-09-16 09:21:09.000 260 12714.92 -9.05 55091.62 88888.00 2008-09-16 09:21:09.125 260 12714.92 -9.03 55091.57 88888.00 2008-09-16 09:21:09.250 260 12714.88 -9.00 55091.55 88888.00 2008-09-16 09:21:09.375 260 12714.90 -9.00 55091.55 88888.00 2008-09-16 09:21:09.500 260 12714.88 -9.03 55091.55 88888.00 2008-09-16 09:21:09.625 260 12714.85 -9.10 55091.57 88888.00 2008-09-16 09:21:09.750 260 12714.85 -9.07 55091.57 88888.00 2008-09-16 09:21:09.875 260 12714.92 -9.00 55091.57 88888.00 2008-09-16 09:21:10.000 260 12714.90 -9.03 55091.57 88888.00 2008-09-16 09:21:10.125 260 12714.85 -9.05 55091.60 88888.00 2008-09-16 09:21:10.250 260 12714.90 -8.97 55091.62 88888.00 2008-09-16 09:21:10.375 260 12714.95 -8.95 55091.57 88888.00 2008-09-16 09:21:10.500 260 12714.90 -8.93 55091.57 88888.00 2008-09-16 09:21:10.625 260 12714.90 -8.95 55091.60 88888.00 2008-09-16 09:21:10.750 260 12714.88 -8.97 55091.60 88888.00 2008-09-16 09:21:10.875 260 12714.85 -8.97 55091.60 88888.00 2008-09-16 09:21:11.000 260 12714.88 -8.95 55091.60 88888.00 2008-09-16 09:21:11.125 260 12714.90 -8.90 55091.62 88888.00 2008-09-16 09:21:11.250 260 12714.88 -8.88 55091.62 88888.00 2008-09-16 09:21:11.375 260 12714.92 -8.85 55091.62 88888.00 2008-09-16 09:21:11.500 260 12714.90 -8.88 55091.62 88888.00 2008-09-16 09:21:11.625 260 12714.88 -8.88 55091.65 88888.00 2008-09-16 09:21:11.750 260 12714.92 -8.93 55091.62 88888.00 2008-09-16 09:21:11.875 260 12714.98 -8.93 55091.62 88888.00 2008-09-16 09:21:12.000 260 12714.95 -8.93 55091.62 88888.00 2008-09-16 09:21:12.125 260 12714.85 -8.95 55091.62 88888.00 2008-09-16 09:21:12.250 260 12714.83 -8.95 55091.65 88888.00 2008-09-16 09:21:12.375 260 12714.88 -8.90 55091.65 88888.00 2008-09-16 09:21:12.500 260 12714.85 -8.88 55091.62 88888.00 2008-09-16 09:21:12.625 260 12714.83 -8.90 55091.62 88888.00 2008-09-16 09:21:12.750 260 12714.85 -8.82 55091.65 88888.00 2008-09-16 09:21:12.875 260 12714.85 -8.82 55091.65 88888.00 2008-09-16 09:21:13.000 260 12714.85 -8.88 55091.65 88888.00 2008-09-16 09:21:13.125 260 12714.92 -8.85 55091.65 88888.00 2008-09-16 09:21:13.250 260 12714.83 -8.90 55091.62 88888.00 2008-09-16 09:21:13.375 260 12714.85 -8.85 55091.65 88888.00 2008-09-16 09:21:13.500 260 12714.98 -8.75 55091.68 88888.00 2008-09-16 09:21:13.625 260 12715.00 -8.75 55091.68 88888.00 2008-09-16 09:21:13.750 260 12715.00 -8.78 55091.68 88888.00 2008-09-16 09:21:13.875 260 12715.02 -8.75 55091.68 88888.00 2008-09-16 09:21:14.000 260 12715.05 -8.70 55091.68 88888.00 2008-09-16 09:21:14.125 260 12715.02 -8.75 55091.68 88888.00 2008-09-16 09:21:14.250 260 12714.95 -8.78 55091.65 88888.00 2008-09-16 09:21:14.375 260 12715.00 -8.70 55091.65 88888.00 2008-09-16 09:21:14.500 260 12715.02 -8.68 55091.68 88888.00 2008-09-16 09:21:14.625 260 12715.00 -8.68 55091.65 88888.00 2008-09-16 09:21:14.750 260 12715.02 -8.62 55091.65 88888.00 2008-09-16 09:21:14.875 260 12715.02 -8.68 55091.65 88888.00 2008-09-16 09:21:15.000 260 12715.12 -8.65 55091.65 88888.00 2008-09-16 09:21:15.125 260 12715.12 -8.65 55091.62 88888.00 2008-09-16 09:21:15.250 260 12715.05 -8.62 55091.62 88888.00 2008-09-16 09:21:15.375 260 12715.12 -8.57 55091.65 88888.00 2008-09-16 09:21:15.500 260 12715.12 -8.53 55091.62 88888.00 2008-09-16 09:21:15.625 260 12715.15 -8.53 55091.60 88888.00 2008-09-16 09:21:15.750 260 12715.17 -8.55 55091.62 88888.00 2008-09-16 09:21:15.875 260 12715.17 -8.45 55091.65 88888.00 2008-09-16 09:21:16.000 260 12715.15 -8.40 55091.62 88888.00 2008-09-16 09:21:16.125 260 12715.17 -8.47 55091.62 88888.00 2008-09-16 09:21:16.250 260 12715.23 -8.45 55091.65 88888.00 2008-09-16 09:21:16.375 260 12715.23 -8.40 55091.65 88888.00 2008-09-16 09:21:16.500 260 12715.15 -8.45 55091.68 88888.00 2008-09-16 09:21:16.625 260 12715.17 -8.43 55091.70 88888.00 2008-09-16 09:21:16.750 260 12715.20 -8.38 55091.72 88888.00 2008-09-16 09:21:16.875 260 12715.15 -8.38 55091.72 88888.00 2008-09-16 09:21:17.000 260 12715.10 -8.45 55091.68 88888.00 2008-09-16 09:21:17.125 260 12715.12 -8.45 55091.68 88888.00 2008-09-16 09:21:17.250 260 12715.23 -8.38 55091.70 88888.00 2008-09-16 09:21:17.375 260 12715.12 -8.40 55091.68 88888.00 2008-09-16 09:21:17.500 260 12715.02 -8.40 55091.68 88888.00 2008-09-16 09:21:17.625 260 12715.08 -8.45 55091.72 88888.00 2008-09-16 09:21:17.750 260 12715.15 -8.38 55091.70 88888.00 2008-09-16 09:21:17.875 260 12715.15 -8.38 55091.72 88888.00 2008-09-16 09:21:18.000 260 12715.17 -8.38 55091.70 88888.00 2008-09-16 09:21:18.125 260 12715.17 -8.35 55091.75 88888.00 2008-09-16 09:21:18.250 260 12715.17 -8.30 55091.75 88888.00 2008-09-16 09:21:18.375 260 12715.17 -8.32 55091.72 88888.00 2008-09-16 09:21:18.500 260 12715.10 -8.30 55091.72 88888.00 2008-09-16 09:21:18.625 260 12715.00 -8.32 55091.72 88888.00 2008-09-16 09:21:18.750 260 12715.05 -8.28 55091.75 88888.00 2008-09-16 09:21:18.875 260 12715.12 -8.22 55091.78 88888.00 2008-09-16 09:21:19.000 260 12715.20 -8.22 55091.78 88888.00 2008-09-16 09:21:19.125 260 12715.17 -8.25 55091.75 88888.00 2008-09-16 09:21:19.250 260 12715.08 -8.30 55091.75 88888.00 2008-09-16 09:21:19.375 260 12715.12 -8.30 55091.75 88888.00 2008-09-16 09:21:19.500 260 12715.15 -8.22 55091.75 88888.00 2008-09-16 09:21:19.625 260 12715.15 -8.07 55091.78 88888.00 2008-09-16 09:21:19.750 260 12715.12 -8.10 55091.78 88888.00 2008-09-16 09:21:19.875 260 12715.08 -8.22 55091.75 88888.00 2008-09-16 09:21:20.000 260 12715.05 -8.18 55091.78 88888.00 2008-09-16 09:21:20.125 260 12715.00 -8.15 55091.78 88888.00 2008-09-16 09:21:20.250 260 12714.92 -8.18 55091.80 88888.00 2008-09-16 09:21:20.375 260 12714.98 -8.12 55091.80 88888.00 2008-09-16 09:21:20.500 260 12715.00 -8.10 55091.80 88888.00 2008-09-16 09:21:20.625 260 12715.08 -8.07 55091.78 88888.00 2008-09-16 09:21:20.750 260 12715.02 -8.07 55091.80 88888.00 2008-09-16 09:21:20.875 260 12715.00 -8.07 55091.80 88888.00 2008-09-16 09:21:21.000 260 12715.02 -8.05 55091.80 88888.00 2008-09-16 09:21:21.125 260 12715.02 -8.05 55091.80 88888.00 2008-09-16 09:21:21.250 260 12715.02 -8.07 55091.82 88888.00 2008-09-16 09:21:21.375 260 12715.05 -8.07 55091.80 88888.00 2008-09-16 09:21:21.500 260 12715.10 -8.03 55091.78 88888.00 2008-09-16 09:21:21.625 260 12715.02 -8.03 55091.78 88888.00 2008-09-16 09:21:21.750 260 12714.98 -8.03 55091.78 88888.00 2008-09-16 09:21:21.875 260 12714.95 -8.03 55091.80 88888.00 2008-09-16 09:21:22.000 260 12714.95 -8.00 55091.80 88888.00 2008-09-16 09:21:22.125 260 12714.95 -7.95 55091.82 88888.00 2008-09-16 09:21:22.250 260 12714.98 -7.95 55091.82 88888.00 2008-09-16 09:21:22.375 260 12715.05 -7.92 55091.82 88888.00 2008-09-16 09:21:22.500 260 12715.12 -7.95 55091.82 88888.00 2008-09-16 09:21:22.625 260 12715.15 -7.97 55091.82 88888.00 2008-09-16 09:21:22.750 260 12715.05 -7.97 55091.82 88888.00 2008-09-16 09:21:22.875 260 12715.05 -7.97 55091.78 88888.00 2008-09-16 09:21:23.000 260 12715.05 -7.95 55091.80 88888.00 2008-09-16 09:21:23.125 260 12715.08 -7.92 55091.80 88888.00 2008-09-16 09:21:23.250 260 12715.10 -7.90 55091.85 88888.00 2008-09-16 09:21:23.375 260 12715.10 -7.85 55091.88 88888.00 2008-09-16 09:21:23.500 260 12715.08 -7.83 55091.88 88888.00 2008-09-16 09:21:23.625 260 12714.95 -7.88 55091.85 88888.00 2008-09-16 09:21:23.750 260 12714.95 -7.83 55091.82 88888.00 2008-09-16 09:21:23.875 260 12715.02 -7.80 55091.85 88888.00 2008-09-16 09:21:24.000 260 12715.02 -7.75 55091.88 88888.00 2008-09-16 09:21:24.125 260 12715.02 -7.80 55091.88 88888.00 2008-09-16 09:21:24.250 260 12715.05 -7.80 55091.88 88888.00 2008-09-16 09:21:24.375 260 12715.02 -7.80 55091.88 88888.00 2008-09-16 09:21:24.500 260 12715.05 -7.83 55091.88 88888.00 2008-09-16 09:21:24.625 260 12715.10 -7.78 55091.85 88888.00 2008-09-16 09:21:24.750 260 12715.05 -7.78 55091.85 88888.00 2008-09-16 09:21:24.875 260 12715.05 -7.72 55091.88 88888.00 2008-09-16 09:21:25.000 260 12715.08 -7.72 55091.90 88888.00 2008-09-16 09:21:25.125 260 12715.08 -7.78 55091.90 88888.00 2008-09-16 09:21:25.250 260 12715.10 -7.75 55091.85 88888.00 2008-09-16 09:21:25.375 260 12715.05 -7.70 55091.88 88888.00 2008-09-16 09:21:25.500 260 12715.08 -7.58 55091.93 88888.00 2008-09-16 09:21:25.625 260 12715.12 -7.58 55091.93 88888.00 2008-09-16 09:21:25.750 260 12715.15 -7.62 55091.93 88888.00 2008-09-16 09:21:25.875 260 12715.12 -7.67 55091.93 88888.00 2008-09-16 09:21:26.000 260 12715.05 -7.67 55091.93 88888.00 2008-09-16 09:21:26.125 260 12715.05 -7.62 55091.93 88888.00 2008-09-16 09:21:26.250 260 12715.08 -7.55 55091.93 88888.00 2008-09-16 09:21:26.375 260 12715.12 -7.58 55091.93 88888.00 2008-09-16 09:21:26.500 260 12715.12 -7.58 55091.95 88888.00 2008-09-16 09:21:26.625 260 12715.12 -7.55 55091.97 88888.00 2008-09-16 09:21:26.750 260 12715.12 -7.58 55091.95 88888.00 2008-09-16 09:21:26.875 260 12715.17 -7.53 55091.95 88888.00 2008-09-16 09:21:27.000 260 12715.10 -7.47 55091.97 88888.00 2008-09-16 09:21:27.125 260 12715.08 -7.53 55091.97 88888.00 2008-09-16 09:21:27.250 260 12715.05 -7.47 55092.03 88888.00 2008-09-16 09:21:27.375 260 12715.08 -7.45 55092.00 88888.00 2008-09-16 09:21:27.500 260 12715.08 -7.45 55091.97 88888.00 2008-09-16 09:21:27.625 260 12715.10 -7.45 55091.97 88888.00 2008-09-16 09:21:27.750 260 12715.08 -7.47 55091.97 88888.00 2008-09-16 09:21:27.875 260 12715.08 -7.45 55092.00 88888.00 2008-09-16 09:21:28.000 260 12715.08 -7.40 55092.00 88888.00 2008-09-16 09:21:28.125 260 12715.08 -7.38 55092.03 88888.00 2008-09-16 09:21:28.250 260 12715.08 -7.35 55092.03 88888.00 2008-09-16 09:21:28.375 260 12715.10 -7.33 55092.03 88888.00 2008-09-16 09:21:28.500 260 12715.05 -7.33 55092.00 88888.00 2008-09-16 09:21:28.625 260 12715.02 -7.38 55092.00 88888.00 2008-09-16 09:21:28.750 260 12715.02 -7.35 55092.03 88888.00 2008-09-16 09:21:28.875 260 12715.02 -7.33 55092.03 88888.00 2008-09-16 09:21:29.000 260 12715.12 -7.25 55092.03 88888.00 2008-09-16 09:21:29.125 260 12715.08 -7.28 55092.03 88888.00 2008-09-16 09:21:29.250 260 12715.00 -7.25 55092.07 88888.00 2008-09-16 09:21:29.375 260 12715.00 -7.22 55092.10 88888.00 2008-09-16 09:21:29.500 260 12714.95 -7.25 55092.05 88888.00 2008-09-16 09:21:29.625 260 12714.98 -7.28 55092.03 88888.00 2008-09-16 09:21:29.750 260 12715.05 -7.22 55092.05 88888.00 2008-09-16 09:21:29.875 260 12715.10 -7.17 55092.07 88888.00 2008-09-16 09:21:30.000 260 12715.17 -7.17 55092.07 88888.00 2008-09-16 09:21:30.125 260 12715.17 -7.20 55092.07 88888.00 2008-09-16 09:21:30.250 260 12715.17 -7.20 55092.07 88888.00 2008-09-16 09:21:30.375 260 12715.15 -7.15 55092.05 88888.00 2008-09-16 09:21:30.500 260 12715.12 -7.12 55092.03 88888.00 2008-09-16 09:21:30.625 260 12715.10 -7.17 55092.00 88888.00 2008-09-16 09:21:30.750 260 12715.10 -7.15 55092.07 88888.00 2008-09-16 09:21:30.875 260 12715.12 -7.08 55092.10 88888.00 2008-09-16 09:21:31.000 260 12715.10 -7.08 55092.07 88888.00 2008-09-16 09:21:31.125 260 12715.05 -7.12 55092.07 88888.00 2008-09-16 09:21:31.250 260 12715.05 -7.12 55092.12 88888.00 2008-09-16 09:21:31.375 260 12715.10 -7.12 55092.12 88888.00 2008-09-16 09:21:31.500 260 12715.10 -7.08 55092.12 88888.00 2008-09-16 09:21:31.625 260 12715.05 -7.10 55092.10 88888.00 2008-09-16 09:21:31.750 260 12715.10 -7.10 55092.10 88888.00 2008-09-16 09:21:31.875 260 12715.17 -7.12 55092.10 88888.00 2008-09-16 09:21:32.000 260 12715.10 -7.08 55092.10 88888.00 2008-09-16 09:21:32.125 260 12715.02 -7.03 55092.12 88888.00 2008-09-16 09:21:32.250 260 12714.98 -7.00 55092.15 88888.00 2008-09-16 09:21:32.375 260 12715.10 -6.97 55092.15 88888.00 2008-09-16 09:21:32.500 260 12715.12 -6.95 55092.15 88888.00 2008-09-16 09:21:32.625 260 12715.10 -6.97 55092.20 88888.00 2008-09-16 09:21:32.750 260 12715.10 -7.00 55092.20 88888.00 2008-09-16 09:21:32.875 260 12715.05 -6.97 55092.12 88888.00 2008-09-16 09:21:33.000 260 12715.08 -6.88 55092.18 88888.00 2008-09-16 09:21:33.125 260 12715.08 -6.88 55092.20 88888.00 2008-09-16 09:21:33.250 260 12715.02 -6.92 55092.22 88888.00 2008-09-16 09:21:33.375 260 12715.10 -6.88 55092.25 88888.00 2008-09-16 09:21:33.500 260 12715.10 -6.88 55092.28 88888.00 2008-09-16 09:21:33.625 260 12715.08 -6.90 55092.28 88888.00 2008-09-16 09:21:33.750 260 12715.05 -6.88 55092.25 88888.00 2008-09-16 09:21:33.875 260 12715.05 -6.88 55092.22 88888.00 2008-09-16 09:21:34.000 260 12715.08 -6.85 55092.25 88888.00 2008-09-16 09:21:34.125 260 12715.15 -6.85 55092.30 88888.00 2008-09-16 09:21:34.250 260 12715.05 -6.85 55092.30 88888.00 2008-09-16 09:21:34.375 260 12715.10 -6.83 55092.32 88888.00 2008-09-16 09:21:34.500 260 12715.02 -6.83 55092.30 88888.00 2008-09-16 09:21:34.625 260 12715.02 -6.90 55092.28 88888.00 2008-09-16 09:21:34.750 260 12715.02 -6.85 55092.32 88888.00 2008-09-16 09:21:34.875 260 12715.05 -6.83 55092.35 88888.00 2008-09-16 09:21:35.000 260 12715.08 -6.80 55092.35 88888.00 2008-09-16 09:21:35.125 260 12715.08 -6.80 55092.38 88888.00 2008-09-16 09:21:35.250 260 12715.02 -6.85 55092.35 88888.00 2008-09-16 09:21:35.375 260 12714.98 -6.78 55092.32 88888.00 2008-09-16 09:21:35.500 260 12715.00 -6.70 55092.38 88888.00 2008-09-16 09:21:35.625 260 12714.98 -6.72 55092.40 88888.00 2008-09-16 09:21:35.750 260 12714.95 -6.72 55092.40 88888.00 2008-09-16 09:21:35.875 260 12714.98 -6.70 55092.38 88888.00 2008-09-16 09:21:36.000 260 12714.98 -6.75 55092.38 88888.00 2008-09-16 09:21:36.125 260 12715.02 -6.75 55092.38 88888.00 2008-09-16 09:21:36.250 260 12715.00 -6.72 55092.40 88888.00 2008-09-16 09:21:36.375 260 12714.95 -6.65 55092.40 88888.00 2008-09-16 09:21:36.500 260 12714.95 -6.60 55092.43 88888.00 2008-09-16 09:21:36.625 260 12715.00 -6.58 55092.43 88888.00 2008-09-16 09:21:36.750 260 12715.10 -6.62 55092.38 88888.00 2008-09-16 09:21:36.875 260 12715.05 -6.60 55092.40 88888.00 2008-09-16 09:21:37.000 260 12715.02 -6.55 55092.43 88888.00 2008-09-16 09:21:37.125 260 12715.05 -6.58 55092.45 88888.00 2008-09-16 09:21:37.250 260 12715.05 -6.55 55092.50 88888.00 2008-09-16 09:21:37.375 260 12715.05 -6.53 55092.47 88888.00 2008-09-16 09:21:37.500 260 12715.08 -6.50 55092.45 88888.00 2008-09-16 09:21:37.625 260 12715.10 -6.55 55092.45 88888.00 2008-09-16 09:21:37.750 260 12715.08 -6.55 55092.45 88888.00 2008-09-16 09:21:37.875 260 12715.05 -6.53 55092.43 88888.00 2008-09-16 09:21:38.000 260 12715.05 -6.50 55092.45 88888.00 2008-09-16 09:21:38.125 260 12715.10 -6.53 55092.47 88888.00 2008-09-16 09:21:38.250 260 12715.08 -6.42 55092.50 88888.00 2008-09-16 09:21:38.375 260 12715.00 -6.42 55092.53 88888.00 2008-09-16 09:21:38.500 260 12714.92 -6.42 55092.50 88888.00 2008-09-16 09:21:38.625 260 12714.95 -6.38 55092.50 88888.00 2008-09-16 09:21:38.750 260 12715.05 -6.33 55092.53 88888.00 2008-09-16 09:21:38.875 260 12715.12 -6.30 55092.55 88888.00 2008-09-16 09:21:39.000 260 12715.02 -6.30 55092.57 88888.00 2008-09-16 09:21:39.125 260 12714.95 -6.33 55092.57 88888.00 2008-09-16 09:21:39.250 260 12714.95 -6.33 55092.57 88888.00 2008-09-16 09:21:39.375 260 12715.00 -6.25 55092.57 88888.00 2008-09-16 09:21:39.500 260 12714.98 -6.28 55092.57 88888.00 2008-09-16 09:21:39.625 260 12715.02 -6.28 55092.57 88888.00 2008-09-16 09:21:39.750 260 12715.08 -6.22 55092.62 88888.00 2008-09-16 09:21:39.875 260 12715.02 -6.22 55092.62 88888.00 2008-09-16 09:21:40.000 260 12715.02 -6.15 55092.62 88888.00 2008-09-16 09:21:40.125 260 12715.02 -6.12 55092.65 88888.00 2008-09-16 09:21:40.250 260 12715.00 -6.20 55092.62 88888.00 2008-09-16 09:21:40.375 260 12715.05 -6.17 55092.65 88888.00 2008-09-16 09:21:40.500 260 12715.15 -6.15 55092.68 88888.00 2008-09-16 09:21:40.625 260 12715.10 -6.15 55092.68 88888.00 2008-09-16 09:21:40.750 260 12714.98 -6.12 55092.68 88888.00 2008-09-16 09:21:40.875 260 12714.95 -6.10 55092.68 88888.00 2008-09-16 09:21:41.000 260 12714.90 -6.10 55092.68 88888.00 2008-09-16 09:21:41.125 260 12714.98 -6.05 55092.72 88888.00 2008-09-16 09:21:41.250 260 12715.00 -6.08 55092.72 88888.00 2008-09-16 09:21:41.375 260 12715.05 -6.03 55092.72 88888.00 2008-09-16 09:21:41.500 260 12715.08 -6.03 55092.70 88888.00 2008-09-16 09:21:41.625 260 12715.05 -6.00 55092.75 88888.00 2008-09-16 09:21:41.750 260 12715.00 -6.03 55092.78 88888.00 2008-09-16 09:21:41.875 260 12715.00 -6.03 55092.75 88888.00 2008-09-16 09:21:42.000 260 12715.00 -6.00 55092.75 88888.00 2008-09-16 09:21:42.125 260 12715.02 -6.03 55092.78 88888.00 2008-09-16 09:21:42.250 260 12714.98 -6.03 55092.78 88888.00 2008-09-16 09:21:42.375 260 12715.00 -5.92 55092.78 88888.00 2008-09-16 09:21:42.500 260 12715.00 -5.92 55092.78 88888.00 2008-09-16 09:21:42.625 260 12714.95 -6.03 55092.75 88888.00 2008-09-16 09:21:42.750 260 12715.00 -5.97 55092.75 88888.00 2008-09-16 09:21:42.875 260 12715.15 -5.92 55092.78 88888.00 2008-09-16 09:21:43.000 260 12715.17 -5.85 55092.82 88888.00 2008-09-16 09:21:43.125 260 12715.10 -5.85 55092.82 88888.00 2008-09-16 09:21:43.250 260 12715.02 -5.88 55092.82 88888.00 2008-09-16 09:21:43.375 260 12715.02 -5.83 55092.85 88888.00 2008-09-16 09:21:43.500 260 12715.02 -5.80 55092.85 88888.00 2008-09-16 09:21:43.625 260 12714.98 -5.80 55092.88 88888.00 2008-09-16 09:21:43.750 260 12714.88 -5.80 55092.88 88888.00 2008-09-16 09:21:43.875 260 12714.90 -5.80 55092.90 88888.00 2008-09-16 09:21:44.000 260 12714.95 -5.75 55092.90 88888.00 2008-09-16 09:21:44.125 260 12714.92 -5.80 55092.93 88888.00 2008-09-16 09:21:44.250 260 12714.90 -5.85 55092.90 88888.00 2008-09-16 09:21:44.375 260 12714.95 -5.80 55092.88 88888.00 2008-09-16 09:21:44.500 260 12714.92 -5.78 55092.90 88888.00 2008-09-16 09:21:44.625 260 12714.90 -5.75 55092.93 88888.00 2008-09-16 09:21:44.750 260 12714.90 -5.75 55092.93 88888.00 2008-09-16 09:21:44.875 260 12714.95 -5.72 55092.93 88888.00 2008-09-16 09:21:45.000 260 12714.95 -5.70 55092.93 88888.00 2008-09-16 09:21:45.125 260 12714.95 -5.65 55092.95 88888.00 2008-09-16 09:21:45.250 260 12714.88 -5.65 55092.97 88888.00 2008-09-16 09:21:45.375 260 12714.88 -5.62 55092.97 88888.00 2008-09-16 09:21:45.500 260 12714.88 -5.65 55092.97 88888.00 2008-09-16 09:21:45.625 260 12714.85 -5.65 55093.00 88888.00 2008-09-16 09:21:45.750 260 12714.90 -5.67 55093.00 88888.00 2008-09-16 09:21:45.875 260 12714.92 -5.70 55092.97 88888.00 2008-09-16 09:21:46.000 260 12714.85 -5.65 55093.00 88888.00 2008-09-16 09:21:46.125 260 12714.90 -5.55 55093.03 88888.00 2008-09-16 09:21:46.250 260 12714.88 -5.50 55093.03 88888.00 2008-09-16 09:21:46.375 260 12714.92 -5.50 55093.05 88888.00 2008-09-16 09:21:46.500 260 12714.92 -5.53 55093.05 88888.00 2008-09-16 09:21:46.625 260 12714.92 -5.50 55093.10 88888.00 2008-09-16 09:21:46.750 260 12714.95 -5.47 55093.07 88888.00 2008-09-16 09:21:46.875 260 12714.95 -5.45 55093.10 88888.00 2008-09-16 09:21:47.000 260 12714.95 -5.47 55093.07 88888.00 2008-09-16 09:21:47.125 260 12714.92 -5.50 55093.10 88888.00 2008-09-16 09:21:47.250 260 12714.90 -5.45 55093.12 88888.00 2008-09-16 09:21:47.375 260 12714.95 -5.38 55093.10 88888.00 2008-09-16 09:21:47.500 260 12715.02 -5.35 55093.10 88888.00 2008-09-16 09:21:47.625 260 12714.98 -5.38 55093.15 88888.00 2008-09-16 09:21:47.750 260 12714.95 -5.35 55093.12 88888.00 2008-09-16 09:21:47.875 260 12715.00 -5.30 55093.15 88888.00 2008-09-16 09:21:48.000 260 12715.05 -5.30 55093.15 88888.00 2008-09-16 09:21:48.125 260 12715.00 -5.30 55093.18 88888.00 2008-09-16 09:21:48.250 260 12714.95 -5.33 55093.18 88888.00 2008-09-16 09:21:48.375 260 12714.92 -5.33 55093.18 88888.00 2008-09-16 09:21:48.500 260 12714.98 -5.30 55093.18 88888.00 2008-09-16 09:21:48.625 260 12715.00 -5.28 55093.20 88888.00 2008-09-16 09:21:48.750 260 12714.98 -5.25 55093.22 88888.00 2008-09-16 09:21:48.875 260 12715.00 -5.25 55093.20 88888.00 2008-09-16 09:21:49.000 260 12715.08 -5.17 55093.25 88888.00 2008-09-16 09:21:49.125 260 12715.02 -5.15 55093.28 88888.00 2008-09-16 09:21:49.250 260 12715.05 -5.17 55093.28 88888.00 2008-09-16 09:21:49.375 260 12715.05 -5.22 55093.25 88888.00 2008-09-16 09:21:49.500 260 12715.00 -5.22 55093.30 88888.00 2008-09-16 09:21:49.625 260 12715.05 -5.12 55093.30 88888.00 2008-09-16 09:21:49.750 260 12715.12 -5.15 55093.30 88888.00 2008-09-16 09:21:49.875 260 12715.15 -5.15 55093.32 88888.00 2008-09-16 09:21:50.000 260 12715.12 -5.17 55093.30 88888.00 2008-09-16 09:21:50.125 260 12715.08 -5.12 55093.32 88888.00 2008-09-16 09:21:50.250 260 12715.08 -5.17 55093.35 88888.00 2008-09-16 09:21:50.375 260 12715.10 -5.17 55093.35 88888.00 2008-09-16 09:21:50.500 260 12715.10 -5.15 55093.38 88888.00 2008-09-16 09:21:50.625 260 12715.15 -5.15 55093.40 88888.00 2008-09-16 09:21:50.750 260 12715.12 -5.12 55093.38 88888.00 2008-09-16 09:21:50.875 260 12715.08 -5.15 55093.40 88888.00 2008-09-16 09:21:51.000 260 12715.12 -5.15 55093.40 88888.00 2008-09-16 09:21:51.125 260 12715.15 -5.15 55093.43 88888.00 2008-09-16 09:21:51.250 260 12715.05 -5.20 55093.40 88888.00 2008-09-16 09:21:51.375 260 12715.02 -5.20 55093.43 88888.00 2008-09-16 09:21:51.500 260 12715.02 -5.17 55093.43 88888.00 2008-09-16 09:21:51.625 260 12715.08 -5.15 55093.43 88888.00 2008-09-16 09:21:51.750 260 12715.08 -5.12 55093.43 88888.00 2008-09-16 09:21:51.875 260 12715.02 -5.08 55093.45 88888.00 2008-09-16 09:21:52.000 260 12715.08 -5.10 55093.47 88888.00 2008-09-16 09:21:52.125 260 12715.10 -5.12 55093.50 88888.00 2008-09-16 09:21:52.250 260 12715.10 -5.15 55093.50 88888.00 2008-09-16 09:21:52.375 260 12715.08 -5.15 55093.50 88888.00 2008-09-16 09:21:52.500 260 12715.05 -5.15 55093.53 88888.00 2008-09-16 09:21:52.625 260 12715.02 -5.12 55093.53 88888.00 2008-09-16 09:21:52.750 260 12715.08 -5.10 55093.53 88888.00 2008-09-16 09:21:52.875 260 12715.02 -5.12 55093.53 88888.00 2008-09-16 09:21:53.000 260 12715.08 -5.10 55093.53 88888.00 2008-09-16 09:21:53.125 260 12715.05 -5.08 55093.53 88888.00 2008-09-16 09:21:53.250 260 12715.00 -5.12 55093.55 88888.00 2008-09-16 09:21:53.375 260 12715.05 -5.08 55093.55 88888.00 2008-09-16 09:21:53.500 260 12715.10 -5.00 55093.57 88888.00 2008-09-16 09:21:53.625 260 12715.08 -4.97 55093.57 88888.00 2008-09-16 09:21:53.750 260 12715.05 -4.97 55093.60 88888.00 2008-09-16 09:21:53.875 260 12715.08 -5.03 55093.60 88888.00 2008-09-16 09:21:54.000 260 12715.12 -5.03 55093.57 88888.00 2008-09-16 09:21:54.125 260 12715.15 -5.00 55093.60 88888.00 2008-09-16 09:21:54.250 260 12715.15 -5.00 55093.60 88888.00 2008-09-16 09:21:54.375 260 12715.25 -4.95 55093.62 88888.00 2008-09-16 09:21:54.500 260 12715.23 -4.95 55093.62 88888.00 2008-09-16 09:21:54.625 260 12715.17 -4.92 55093.60 88888.00 2008-09-16 09:21:54.750 260 12715.15 -4.92 55093.62 88888.00 2008-09-16 09:21:54.875 260 12715.17 -4.92 55093.65 88888.00 2008-09-16 09:21:55.000 260 12715.20 -4.88 55093.68 88888.00 2008-09-16 09:21:55.125 260 12715.25 -4.85 55093.72 88888.00 2008-09-16 09:21:55.250 260 12715.10 -4.90 55093.68 88888.00 2008-09-16 09:21:55.375 260 12715.17 -4.83 55093.70 88888.00 2008-09-16 09:21:55.500 260 12715.30 -4.78 55093.70 88888.00 2008-09-16 09:21:55.625 260 12715.33 -4.78 55093.70 88888.00 2008-09-16 09:21:55.750 260 12715.27 -4.80 55093.68 88888.00 2008-09-16 09:21:55.875 260 12715.20 -4.83 55093.70 88888.00 2008-09-16 09:21:56.000 260 12715.20 -4.80 55093.68 88888.00 2008-09-16 09:21:56.125 260 12715.25 -4.78 55093.72 88888.00 2008-09-16 09:21:56.250 260 12715.33 -4.75 55093.72 88888.00 2008-09-16 09:21:56.375 260 12715.27 -4.78 55093.72 88888.00 2008-09-16 09:21:56.500 260 12715.27 -4.78 55093.72 88888.00 2008-09-16 09:21:56.625 260 12715.33 -4.72 55093.70 88888.00 2008-09-16 09:21:56.750 260 12715.33 -4.72 55093.72 88888.00 2008-09-16 09:21:56.875 260 12715.35 -4.72 55093.78 88888.00 2008-09-16 09:21:57.000 260 12715.38 -4.65 55093.78 88888.00 2008-09-16 09:21:57.125 260 12715.40 -4.65 55093.80 88888.00 2008-09-16 09:21:57.250 260 12715.33 -4.70 55093.80 88888.00 2008-09-16 09:21:57.375 260 12715.33 -4.65 55093.82 88888.00 2008-09-16 09:21:57.500 260 12715.35 -4.62 55093.80 88888.00 2008-09-16 09:21:57.625 260 12715.38 -4.60 55093.85 88888.00 2008-09-16 09:21:57.750 260 12715.42 -4.60 55093.88 88888.00 2008-09-16 09:21:57.875 260 12715.45 -4.58 55093.88 88888.00 2008-09-16 09:21:58.000 260 12715.48 -4.53 55093.90 88888.00 2008-09-16 09:21:58.125 260 12715.50 -4.50 55093.90 88888.00 2008-09-16 09:21:58.250 260 12715.52 -4.53 55093.85 88888.00 2008-09-16 09:21:58.375 260 12715.50 -4.53 55093.88 88888.00 2008-09-16 09:21:58.500 260 12715.55 -4.47 55093.90 88888.00 2008-09-16 09:21:58.625 260 12715.60 -4.47 55093.93 88888.00 2008-09-16 09:21:58.750 260 12715.67 -4.45 55093.93 88888.00 2008-09-16 09:21:58.875 260 12715.65 -4.42 55093.90 88888.00 2008-09-16 09:21:59.000 260 12715.65 -4.40 55093.93 88888.00 2008-09-16 09:21:59.125 260 12715.67 -4.42 55093.95 88888.00 2008-09-16 09:21:59.250 260 12715.58 -4.40 55093.95 88888.00 2008-09-16 09:21:59.375 260 12715.55 -4.38 55093.97 88888.00 2008-09-16 09:21:59.500 260 12715.58 -4.38 55094.03 88888.00 2008-09-16 09:21:59.625 260 12715.62 -4.33 55094.03 88888.00 2008-09-16 09:21:59.750 260 12715.62 -4.38 55093.97 88888.00 2008-09-16 09:21:59.875 260 12715.65 -4.35 55094.03 88888.00 2008-09-16 09:22:00.000 260 12715.70 -4.35 55094.05 88888.00 2008-09-16 09:22:00.125 260 12715.73 -4.30 55094.07 88888.00 2008-09-16 09:22:00.250 260 12715.73 -4.28 55094.07 88888.00 2008-09-16 09:22:00.375 260 12715.73 -4.25 55094.07 88888.00 2008-09-16 09:22:00.500 260 12715.67 -4.30 55094.10 88888.00 2008-09-16 09:22:00.625 260 12715.60 -4.33 55094.03 88888.00 2008-09-16 09:22:00.750 260 12715.65 -4.28 55094.03 88888.00 2008-09-16 09:22:00.875 260 12715.77 -4.25 55094.03 88888.00 2008-09-16 09:22:01.000 260 12715.77 -4.22 55094.07 88888.00 2008-09-16 09:22:01.125 260 12715.75 -4.22 55094.07 88888.00 2008-09-16 09:22:01.250 260 12715.75 -4.22 55094.10 88888.00 2008-09-16 09:22:01.375 260 12715.88 -4.15 55094.10 88888.00 2008-09-16 09:22:01.500 260 12715.90 -4.08 55094.12 88888.00 2008-09-16 09:22:01.625 260 12715.90 -4.12 55094.12 88888.00 2008-09-16 09:22:01.750 260 12715.88 -4.20 55094.12 88888.00 2008-09-16 09:22:01.875 260 12715.88 -4.12 55094.15 88888.00 2008-09-16 09:22:02.000 260 12715.85 -4.10 55094.18 88888.00 2008-09-16 09:22:02.125 260 12715.80 -4.15 55094.18 88888.00 2008-09-16 09:22:02.250 260 12715.75 -4.25 55094.15 88888.00 2008-09-16 09:22:02.375 260 12715.77 -4.22 55094.15 88888.00 2008-09-16 09:22:02.500 260 12715.80 -4.10 55094.18 88888.00 2008-09-16 09:22:02.625 260 12715.83 -4.10 55094.22 88888.00 2008-09-16 09:22:02.750 260 12715.88 -4.10 55094.22 88888.00 2008-09-16 09:22:02.875 260 12715.88 -4.10 55094.22 88888.00 2008-09-16 09:22:03.000 260 12715.85 -4.12 55094.20 88888.00 2008-09-16 09:22:03.125 260 12715.88 -4.15 55094.25 88888.00 2008-09-16 09:22:03.250 260 12715.85 -4.17 55094.25 88888.00 2008-09-16 09:22:03.375 260 12715.95 -4.05 55094.28 88888.00 2008-09-16 09:22:03.500 260 12715.98 -4.03 55094.28 88888.00 2008-09-16 09:22:03.625 260 12715.90 -4.10 55094.30 88888.00 2008-09-16 09:22:03.750 260 12715.92 -4.08 55094.32 88888.00 2008-09-16 09:22:03.875 260 12715.95 -4.03 55094.30 88888.00 2008-09-16 09:22:04.000 260 12715.98 -4.03 55094.32 88888.00 2008-09-16 09:22:04.125 260 12715.98 -4.00 55094.35 88888.00 2008-09-16 09:22:04.250 260 12715.95 -4.05 55094.38 88888.00 2008-09-16 09:22:04.375 260 12716.00 -4.05 55094.40 88888.00 2008-09-16 09:22:04.500 260 12716.05 -4.03 55094.43 88888.00 2008-09-16 09:22:04.625 260 12716.00 -4.08 55094.40 88888.00 2008-09-16 09:22:04.750 260 12715.95 -4.08 55094.43 88888.00 2008-09-16 09:22:04.875 260 12715.90 -4.03 55094.45 88888.00 2008-09-16 09:22:05.000 260 12715.92 -4.00 55094.45 88888.00 2008-09-16 09:22:05.125 260 12715.90 -4.05 55094.43 88888.00 2008-09-16 09:22:05.250 260 12715.90 -4.08 55094.47 88888.00 2008-09-16 09:22:05.375 260 12716.00 -4.00 55094.47 88888.00 2008-09-16 09:22:05.500 260 12716.05 -4.00 55094.50 88888.00 2008-09-16 09:22:05.625 260 12716.02 -3.98 55094.50 88888.00 2008-09-16 09:22:05.750 260 12716.02 -4.00 55094.50 88888.00 2008-09-16 09:22:05.875 260 12716.02 -4.03 55094.50 88888.00 2008-09-16 09:22:06.000 260 12715.98 -4.03 55094.47 88888.00 2008-09-16 09:22:06.125 260 12715.95 -4.05 55094.53 88888.00 2008-09-16 09:22:06.250 260 12715.92 -4.05 55094.55 88888.00 2008-09-16 09:22:06.375 260 12715.95 -4.00 55094.55 88888.00 2008-09-16 09:22:06.500 260 12715.92 -4.05 55094.53 88888.00 2008-09-16 09:22:06.625 260 12715.98 -4.05 55094.55 88888.00 2008-09-16 09:22:06.750 260 12716.05 -3.98 55094.55 88888.00 2008-09-16 09:22:06.875 260 12716.10 -3.95 55094.57 88888.00 2008-09-16 09:22:07.000 260 12716.08 -4.00 55094.57 88888.00 2008-09-16 09:22:07.125 260 12716.05 -4.00 55094.60 88888.00 2008-09-16 09:22:07.250 260 12716.02 -4.03 55094.57 88888.00 2008-09-16 09:22:07.375 260 12716.05 -4.05 55094.57 88888.00 2008-09-16 09:22:07.500 260 12716.02 -4.03 55094.65 88888.00 2008-09-16 09:22:07.625 260 12716.08 -4.03 55094.68 88888.00 2008-09-16 09:22:07.750 260 12716.12 -3.98 55094.68 88888.00 2008-09-16 09:22:07.875 260 12716.15 -3.98 55094.62 88888.00 2008-09-16 09:22:08.000 260 12716.15 -3.98 55094.62 88888.00 2008-09-16 09:22:08.125 260 12716.10 -3.95 55094.62 88888.00 2008-09-16 09:22:08.250 260 12716.10 -3.92 55094.65 88888.00 2008-09-16 09:22:08.375 260 12716.17 -3.90 55094.70 88888.00 2008-09-16 09:22:08.500 260 12716.17 -3.92 55094.70 88888.00 2008-09-16 09:22:08.625 260 12716.23 -3.98 55094.68 88888.00 2008-09-16 09:22:08.750 260 12716.33 -3.92 55094.70 88888.00 2008-09-16 09:22:08.875 260 12716.38 -3.95 55094.72 88888.00 2008-09-16 09:22:09.000 260 12716.40 -3.90 55094.75 88888.00 2008-09-16 09:22:09.125 260 12716.42 -3.88 55094.75 88888.00 2008-09-16 09:22:09.250 260 12716.35 -3.88 55094.75 88888.00 2008-09-16 09:22:09.375 260 12716.30 -3.92 55094.70 88888.00 2008-09-16 09:22:09.500 260 12716.30 -3.95 55094.70 88888.00 2008-09-16 09:22:09.625 260 12716.35 -3.88 55094.75 88888.00 2008-09-16 09:22:09.750 260 12716.38 -3.83 55094.78 88888.00 2008-09-16 09:22:09.875 260 12716.33 -3.80 55094.78 88888.00 2008-09-16 09:22:10.000 260 12716.38 -3.80 55094.80 88888.00 2008-09-16 09:22:10.125 260 12716.40 -3.85 55094.80 88888.00 2008-09-16 09:22:10.250 260 12716.40 -3.88 55094.82 88888.00 2008-09-16 09:22:10.375 260 12716.38 -3.83 55094.82 88888.00 2008-09-16 09:22:10.500 260 12716.33 -3.77 55094.85 88888.00 2008-09-16 09:22:10.625 260 12716.40 -3.77 55094.85 88888.00 2008-09-16 09:22:10.750 260 12716.50 -3.75 55094.93 88888.00 2008-09-16 09:22:10.875 260 12716.52 -3.77 55094.93 88888.00 2008-09-16 09:22:11.000 260 12716.55 -3.77 55094.93 88888.00 2008-09-16 09:22:11.125 260 12716.58 -3.75 55094.95 88888.00 2008-09-16 09:22:11.250 260 12716.55 -3.73 55094.95 88888.00 2008-09-16 09:22:11.375 260 12716.50 -3.73 55094.93 88888.00 2008-09-16 09:22:11.500 260 12716.50 -3.70 55094.93 88888.00 2008-09-16 09:22:11.625 260 12716.62 -3.67 55094.93 88888.00 2008-09-16 09:22:11.750 260 12716.65 -3.67 55094.95 88888.00 2008-09-16 09:22:11.875 260 12716.67 -3.67 55095.00 88888.00 2008-09-16 09:22:12.000 260 12716.60 -3.70 55094.97 88888.00 2008-09-16 09:22:12.125 260 12716.52 -3.70 55095.00 88888.00 2008-09-16 09:22:12.250 260 12716.55 -3.60 55095.03 88888.00 2008-09-16 09:22:12.375 260 12716.60 -3.58 55095.03 88888.00 2008-09-16 09:22:12.500 260 12716.62 -3.62 55095.00 88888.00 2008-09-16 09:22:12.625 260 12716.62 -3.67 55094.97 88888.00 2008-09-16 09:22:12.750 260 12716.60 -3.70 55094.97 88888.00 2008-09-16 09:22:12.875 260 12716.65 -3.65 55095.03 88888.00 2008-09-16 09:22:13.000 260 12716.73 -3.62 55095.05 88888.00 2008-09-16 09:22:13.125 260 12716.80 -3.62 55095.05 88888.00 2008-09-16 09:22:13.250 260 12716.85 -3.55 55095.07 88888.00 2008-09-16 09:22:13.375 260 12716.88 -3.55 55095.10 88888.00 2008-09-16 09:22:13.500 260 12716.80 -3.55 55095.12 88888.00 2008-09-16 09:22:13.625 260 12716.75 -3.55 55095.12 88888.00 2008-09-16 09:22:13.750 260 12716.77 -3.52 55095.15 88888.00 2008-09-16 09:22:13.875 260 12716.83 -3.48 55095.15 88888.00 2008-09-16 09:22:14.000 260 12716.88 -3.52 55095.12 88888.00 2008-09-16 09:22:14.125 260 12716.90 -3.52 55095.15 88888.00 2008-09-16 09:22:14.250 260 12716.88 -3.52 55095.15 88888.00 2008-09-16 09:22:14.375 260 12716.88 -3.55 55095.15 88888.00 2008-09-16 09:22:14.500 260 12716.92 -3.55 55095.15 88888.00 2008-09-16 09:22:14.625 260 12716.92 -3.52 55095.18 88888.00 2008-09-16 09:22:14.750 260 12716.88 -3.50 55095.18 88888.00 2008-09-16 09:22:14.875 260 12716.90 -3.48 55095.20 88888.00 2008-09-16 09:22:15.000 260 12717.00 -3.42 55095.22 88888.00 2008-09-16 09:22:15.125 260 12716.98 -3.50 55095.20 88888.00 2008-09-16 09:22:15.250 260 12716.88 -3.58 55095.20 88888.00 2008-09-16 09:22:15.375 260 12716.90 -3.48 55095.22 88888.00 2008-09-16 09:22:15.500 260 12716.92 -3.45 55095.25 88888.00 2008-09-16 09:22:15.625 260 12716.95 -3.48 55095.22 88888.00 2008-09-16 09:22:15.750 260 12717.00 -3.42 55095.28 88888.00 2008-09-16 09:22:15.875 260 12717.02 -3.42 55095.30 88888.00 2008-09-16 09:22:16.000 260 12717.05 -3.42 55095.32 88888.00 2008-09-16 09:22:16.125 260 12717.08 -3.42 55095.35 88888.00 2008-09-16 09:22:16.250 260 12716.98 -3.45 55095.32 88888.00 2008-09-16 09:22:16.375 260 12716.92 -3.45 55095.38 88888.00 2008-09-16 09:22:16.500 260 12717.02 -3.42 55095.43 88888.00 2008-09-16 09:22:16.625 260 12717.08 -3.42 55095.43 88888.00 2008-09-16 09:22:16.750 260 12717.02 -3.48 55095.40 88888.00 2008-09-16 09:22:16.875 260 12717.08 -3.45 55095.43 88888.00 2008-09-16 09:22:17.000 260 12717.08 -3.48 55095.45 88888.00 2008-09-16 09:22:17.125 260 12717.12 -3.48 55095.50 88888.00 2008-09-16 09:22:17.250 260 12717.12 -3.42 55095.47 88888.00 2008-09-16 09:22:17.375 260 12717.20 -3.42 55095.53 88888.00 2008-09-16 09:22:17.500 260 12717.23 -3.40 55095.50 88888.00 2008-09-16 09:22:17.625 260 12717.27 -3.40 55095.50 88888.00 2008-09-16 09:22:17.750 260 12717.25 -3.42 55095.47 88888.00 2008-09-16 09:22:17.875 260 12717.25 -3.35 55095.53 88888.00 2008-09-16 09:22:18.000 260 12717.25 -3.33 55095.55 88888.00 2008-09-16 09:22:18.125 260 12717.27 -3.40 55095.55 88888.00 2008-09-16 09:22:18.250 260 12717.23 -3.45 55095.55 88888.00 2008-09-16 09:22:18.375 260 12717.23 -3.38 55095.55 88888.00 2008-09-16 09:22:18.500 260 12717.25 -3.33 55095.55 88888.00 2008-09-16 09:22:18.625 260 12717.33 -3.30 55095.55 88888.00 2008-09-16 09:22:18.750 260 12717.27 -3.38 55095.57 88888.00 2008-09-16 09:22:18.875 260 12717.25 -3.38 55095.57 88888.00 2008-09-16 09:22:19.000 260 12717.30 -3.38 55095.62 88888.00 2008-09-16 09:22:19.125 260 12717.30 -3.42 55095.60 88888.00 2008-09-16 09:22:19.250 260 12717.27 -3.38 55095.65 88888.00 2008-09-16 09:22:19.375 260 12717.35 -3.30 55095.68 88888.00 2008-09-16 09:22:19.500 260 12717.40 -3.30 55095.68 88888.00 2008-09-16 09:22:19.625 260 12717.42 -3.33 55095.70 88888.00 2008-09-16 09:22:19.750 260 12717.40 -3.33 55095.68 88888.00 2008-09-16 09:22:19.875 260 12717.40 -3.30 55095.72 88888.00 2008-09-16 09:22:20.000 260 12717.42 -3.33 55095.70 88888.00 2008-09-16 09:22:20.125 260 12717.45 -3.27 55095.75 88888.00 2008-09-16 09:22:20.250 260 12717.40 -3.30 55095.72 88888.00 2008-09-16 09:22:20.375 260 12717.45 -3.25 55095.72 88888.00 2008-09-16 09:22:20.500 260 12717.50 -3.23 55095.80 88888.00 2008-09-16 09:22:20.625 260 12717.50 -3.25 55095.78 88888.00 2008-09-16 09:22:20.750 260 12717.48 -3.25 55095.78 88888.00 2008-09-16 09:22:20.875 260 12717.52 -3.25 55095.78 88888.00 2008-09-16 09:22:21.000 260 12717.58 -3.27 55095.80 88888.00 2008-09-16 09:22:21.125 260 12717.55 -3.23 55095.82 88888.00 2008-09-16 09:22:21.250 260 12717.58 -3.20 55095.80 88888.00 2008-09-16 09:22:21.375 260 12717.70 -3.15 55095.80 88888.00 2008-09-16 09:22:21.500 260 12717.75 -3.20 55095.82 88888.00 2008-09-16 09:22:21.625 260 12717.67 -3.25 55095.80 88888.00 2008-09-16 09:22:21.750 260 12717.65 -3.27 55095.80 88888.00 2008-09-16 09:22:21.875 260 12717.67 -3.25 55095.82 88888.00 2008-09-16 09:22:22.000 260 12717.73 -3.20 55095.85 88888.00 2008-09-16 09:22:22.125 260 12717.73 -3.12 55095.93 88888.00 2008-09-16 09:22:22.250 260 12717.73 -3.10 55095.93 88888.00 2008-09-16 09:22:22.375 260 12717.73 -3.15 55095.90 88888.00 2008-09-16 09:22:22.500 260 12717.80 -3.15 55095.90 88888.00 2008-09-16 09:22:22.625 260 12717.85 -3.12 55095.90 88888.00 2008-09-16 09:22:22.750 260 12717.83 -3.12 55095.93 88888.00 2008-09-16 09:22:22.875 260 12717.77 -3.12 55095.93 88888.00 2008-09-16 09:22:23.000 260 12717.80 -3.10 55095.95 88888.00 2008-09-16 09:22:23.125 260 12717.88 -3.08 55095.95 88888.00 2008-09-16 09:22:23.250 260 12717.83 -3.08 55096.00 88888.00 2008-09-16 09:22:23.375 260 12717.88 -3.05 55095.97 88888.00 2008-09-16 09:22:23.500 260 12717.92 -3.02 55096.03 88888.00 2008-09-16 09:22:23.625 260 12717.95 -2.98 55096.05 88888.00 2008-09-16 09:22:23.750 260 12717.92 -2.95 55096.05 88888.00 2008-09-16 09:22:23.875 260 12717.95 -3.00 55096.03 88888.00 2008-09-16 09:22:24.000 260 12717.98 -3.05 55096.05 88888.00 2008-09-16 09:22:24.125 260 12718.08 -3.05 55096.03 88888.00 2008-09-16 09:22:24.250 260 12718.08 -3.00 55096.07 88888.00 2008-09-16 09:22:24.375 260 12718.05 -2.98 55096.07 88888.00 2008-09-16 09:22:24.500 260 12718.05 -3.00 55096.10 88888.00 2008-09-16 09:22:24.625 260 12718.08 -2.98 55096.10 88888.00 2008-09-16 09:22:24.750 260 12718.12 -2.98 55096.10 88888.00 2008-09-16 09:22:24.875 260 12718.12 -2.92 55096.15 88888.00 2008-09-16 09:22:25.000 260 12718.17 -2.90 55096.18 88888.00 2008-09-16 09:22:25.125 260 12718.23 -2.95 55096.18 88888.00 2008-09-16 09:22:25.250 260 12718.17 -3.00 55096.20 88888.00 2008-09-16 09:22:25.375 260 12718.15 -2.90 55096.22 88888.00 2008-09-16 09:22:25.500 260 12718.12 -2.88 55096.22 88888.00 2008-09-16 09:22:25.625 260 12718.15 -2.90 55096.20 88888.00 2008-09-16 09:22:25.750 260 12718.15 -2.98 55096.20 88888.00 2008-09-16 09:22:25.875 260 12718.23 -2.98 55096.25 88888.00 2008-09-16 09:22:26.000 260 12718.25 -2.92 55096.25 88888.00 2008-09-16 09:22:26.125 260 12718.30 -2.92 55096.25 88888.00 2008-09-16 09:22:26.250 260 12718.33 -2.90 55096.25 88888.00 2008-09-16 09:22:26.375 260 12718.35 -2.85 55096.28 88888.00 2008-09-16 09:22:26.500 260 12718.35 -2.83 55096.30 88888.00 2008-09-16 09:22:26.625 260 12718.27 -2.85 55096.32 88888.00 2008-09-16 09:22:26.750 260 12718.25 -2.88 55096.32 88888.00 2008-09-16 09:22:26.875 260 12718.33 -2.92 55096.35 88888.00 2008-09-16 09:22:27.000 260 12718.38 -2.95 55096.32 88888.00 2008-09-16 09:22:27.125 260 12718.35 -2.92 55096.32 88888.00 2008-09-16 09:22:27.250 260 12718.25 -2.90 55096.32 88888.00 2008-09-16 09:22:27.375 260 12718.33 -2.88 55096.38 88888.00 2008-09-16 09:22:27.500 260 12718.38 -2.83 55096.38 88888.00 2008-09-16 09:22:27.625 260 12718.38 -2.80 55096.35 88888.00 2008-09-16 09:22:27.750 260 12718.40 -2.77 55096.40 88888.00 2008-09-16 09:22:27.875 260 12718.42 -2.85 55096.45 88888.00 2008-09-16 09:22:28.000 260 12718.45 -2.88 55096.45 88888.00 2008-09-16 09:22:28.125 260 12718.42 -2.85 55096.47 88888.00 2008-09-16 09:22:28.250 260 12718.42 -2.80 55096.53 88888.00 2008-09-16 09:22:28.375 260 12718.42 -2.80 55096.50 88888.00 2008-09-16 09:22:28.500 260 12718.48 -2.85 55096.53 88888.00 2008-09-16 09:22:28.625 260 12718.52 -2.85 55096.53 88888.00 2008-09-16 09:22:28.750 260 12718.45 -2.80 55096.55 88888.00 2008-09-16 09:22:28.875 260 12718.42 -2.85 55096.57 88888.00 2008-09-16 09:22:29.000 260 12718.42 -2.88 55096.55 88888.00 2008-09-16 09:22:29.125 260 12718.40 -2.90 55096.57 88888.00 2008-09-16 09:22:29.250 260 12718.40 -2.90 55096.60 88888.00 2008-09-16 09:22:29.375 260 12718.50 -2.83 55096.60 88888.00 2008-09-16 09:22:29.500 260 12718.58 -2.77 55096.65 88888.00 2008-09-16 09:22:29.625 260 12718.50 -2.83 55096.68 88888.00 2008-09-16 09:22:29.750 260 12718.45 -2.85 55096.65 88888.00 2008-09-16 09:22:29.875 260 12718.45 -2.83 55096.70 88888.00 2008-09-16 09:22:30.000 260 12718.42 -2.85 55096.72 88888.00 2008-09-16 09:22:30.125 260 12718.50 -2.80 55096.75 88888.00 2008-09-16 09:22:30.250 260 12718.48 -2.83 55096.72 88888.00 2008-09-16 09:22:30.375 260 12718.48 -2.83 55096.72 88888.00 2008-09-16 09:22:30.500 260 12718.50 -2.85 55096.75 88888.00 2008-09-16 09:22:30.625 260 12718.45 -2.88 55096.75 88888.00 2008-09-16 09:22:30.750 260 12718.42 -2.92 55096.72 88888.00 2008-09-16 09:22:30.875 260 12718.45 -2.88 55096.78 88888.00 2008-09-16 09:22:31.000 260 12718.48 -2.83 55096.80 88888.00 2008-09-16 09:22:31.125 260 12718.50 -2.80 55096.80 88888.00 2008-09-16 09:22:31.250 260 12718.48 -2.80 55096.80 88888.00 2008-09-16 09:22:31.375 260 12718.45 -2.83 55096.80 88888.00 2008-09-16 09:22:31.500 260 12718.50 -2.85 55096.82 88888.00 2008-09-16 09:22:31.625 260 12718.52 -2.88 55096.82 88888.00 2008-09-16 09:22:31.750 260 12718.55 -2.83 55096.82 88888.00 2008-09-16 09:22:31.875 260 12718.62 -2.75 55096.88 88888.00 2008-09-16 09:22:32.000 260 12718.60 -2.77 55096.85 88888.00 2008-09-16 09:22:32.125 260 12718.55 -2.80 55096.85 88888.00 2008-09-16 09:22:32.250 260 12718.60 -2.77 55096.90 88888.00 2008-09-16 09:22:32.375 260 12718.73 -2.73 55096.93 88888.00 2008-09-16 09:22:32.500 260 12718.83 -2.70 55096.90 88888.00 2008-09-16 09:22:32.625 260 12718.90 -2.73 55096.95 88888.00 2008-09-16 09:22:32.750 260 12718.92 -2.73 55096.93 88888.00 2008-09-16 09:22:32.875 260 12718.88 -2.75 55096.93 88888.00 2008-09-16 09:22:33.000 260 12718.75 -2.73 55096.93 88888.00 2008-09-16 09:22:33.125 260 12718.73 -2.73 55096.97 88888.00 2008-09-16 09:22:33.250 260 12718.75 -2.70 55096.95 88888.00 2008-09-16 09:22:33.375 260 12718.83 -2.67 55096.97 88888.00 2008-09-16 09:22:33.500 260 12718.77 -2.70 55096.97 88888.00 2008-09-16 09:22:33.625 260 12718.75 -2.67 55096.97 88888.00 2008-09-16 09:22:33.750 260 12718.77 -2.70 55097.00 88888.00 2008-09-16 09:22:33.875 260 12718.85 -2.70 55097.00 88888.00 2008-09-16 09:22:34.000 260 12718.90 -2.60 55097.07 88888.00 2008-09-16 09:22:34.125 260 12718.88 -2.60 55097.10 88888.00 2008-09-16 09:22:34.250 260 12718.83 -2.60 55097.10 88888.00 2008-09-16 09:22:34.375 260 12718.88 -2.52 55097.10 88888.00 2008-09-16 09:22:34.500 260 12718.92 -2.55 55097.12 88888.00 2008-09-16 09:22:34.625 260 12718.98 -2.58 55097.12 88888.00 2008-09-16 09:22:34.750 260 12719.05 -2.58 55097.15 88888.00 2008-09-16 09:22:34.875 260 12719.05 -2.55 55097.20 88888.00 2008-09-16 09:22:35.000 260 12719.08 -2.52 55097.18 88888.00 2008-09-16 09:22:35.125 260 12719.05 -2.50 55097.18 88888.00 2008-09-16 09:22:35.250 260 12718.92 -2.52 55097.18 88888.00 2008-09-16 09:22:35.375 260 12719.02 -2.52 55097.20 88888.00 2008-09-16 09:22:35.500 260 12719.02 -2.50 55097.22 88888.00 2008-09-16 09:22:35.625 260 12719.00 -2.50 55097.25 88888.00 2008-09-16 09:22:35.750 260 12718.98 -2.52 55097.22 88888.00 2008-09-16 09:22:35.875 260 12719.00 -2.55 55097.25 88888.00 2008-09-16 09:22:36.000 260 12719.02 -2.52 55097.28 88888.00 2008-09-16 09:22:36.125 260 12719.10 -2.48 55097.35 88888.00 2008-09-16 09:22:36.250 260 12719.12 -2.48 55097.35 88888.00 2008-09-16 09:22:36.375 260 12719.17 -2.48 55097.30 88888.00 2008-09-16 09:22:36.500 260 12719.10 -2.50 55097.25 88888.00 2008-09-16 09:22:36.625 260 12719.08 -2.48 55097.30 88888.00 2008-09-16 09:22:36.750 260 12719.10 -2.45 55097.35 88888.00 2008-09-16 09:22:36.875 260 12719.10 -2.45 55097.32 88888.00 2008-09-16 09:22:37.000 260 12719.12 -2.42 55097.35 88888.00 2008-09-16 09:22:37.125 260 12719.15 -2.45 55097.35 88888.00 2008-09-16 09:22:37.250 260 12719.05 -2.48 55097.35 88888.00 2008-09-16 09:22:37.375 260 12719.08 -2.45 55097.38 88888.00 2008-09-16 09:22:37.500 260 12719.12 -2.42 55097.40 88888.00 2008-09-16 09:22:37.625 260 12719.20 -2.45 55097.43 88888.00 2008-09-16 09:22:37.750 260 12719.25 -2.45 55097.43 88888.00 2008-09-16 09:22:37.875 260 12719.25 -2.42 55097.47 88888.00 2008-09-16 09:22:38.000 260 12719.25 -2.45 55097.45 88888.00 2008-09-16 09:22:38.125 260 12719.23 -2.42 55097.50 88888.00 2008-09-16 09:22:38.250 260 12719.10 -2.45 55097.53 88888.00 2008-09-16 09:22:38.375 260 12719.08 -2.48 55097.50 88888.00 2008-09-16 09:22:38.500 260 12719.10 -2.45 55097.50 88888.00 2008-09-16 09:22:38.625 260 12719.20 -2.40 55097.55 88888.00 2008-09-16 09:22:38.750 260 12719.20 -2.38 55097.57 88888.00 2008-09-16 09:22:38.875 260 12719.17 -2.40 55097.57 88888.00 2008-09-16 09:22:39.000 260 12719.23 -2.38 55097.57 88888.00 2008-09-16 09:22:39.125 260 12719.23 -2.40 55097.57 88888.00 2008-09-16 09:22:39.250 260 12719.20 -2.38 55097.60 88888.00 2008-09-16 09:22:39.375 260 12719.23 -2.33 55097.62 88888.00 2008-09-16 09:22:39.500 260 12719.23 -2.30 55097.62 88888.00 2008-09-16 09:22:39.625 260 12719.23 -2.33 55097.65 88888.00 2008-09-16 09:22:39.750 260 12719.27 -2.27 55097.65 88888.00 2008-09-16 09:22:39.875 260 12719.33 -2.25 55097.68 88888.00 2008-09-16 09:22:40.000 260 12719.25 -2.33 55097.68 88888.00 2008-09-16 09:22:40.125 260 12719.20 -2.30 55097.70 88888.00 2008-09-16 09:22:40.250 260 12719.23 -2.35 55097.70 88888.00 2008-09-16 09:22:40.375 260 12719.25 -2.30 55097.72 88888.00 2008-09-16 09:22:40.500 260 12719.27 -2.27 55097.78 88888.00 2008-09-16 09:22:40.625 260 12719.23 -2.27 55097.78 88888.00 2008-09-16 09:22:40.750 260 12719.17 -2.27 55097.78 88888.00 2008-09-16 09:22:40.875 260 12719.20 -2.25 55097.80 88888.00 2008-09-16 09:22:41.000 260 12719.25 -2.27 55097.80 88888.00 2008-09-16 09:22:41.125 260 12719.25 -2.25 55097.80 88888.00 2008-09-16 09:22:41.250 260 12719.25 -2.23 55097.85 88888.00 2008-09-16 09:22:41.375 260 12719.25 -2.27 55097.82 88888.00 2008-09-16 09:22:41.500 260 12719.20 -2.27 55097.85 88888.00 2008-09-16 09:22:41.625 260 12719.15 -2.27 55097.88 88888.00 2008-09-16 09:22:41.750 260 12719.15 -2.20 55097.88 88888.00 2008-09-16 09:22:41.875 260 12719.17 -2.23 55097.88 88888.00 2008-09-16 09:22:42.000 260 12719.17 -2.27 55097.90 88888.00 2008-09-16 09:22:42.125 260 12719.17 -2.25 55097.95 88888.00 2008-09-16 09:22:42.250 260 12719.12 -2.17 55097.95 88888.00 2008-09-16 09:22:42.375 260 12719.17 -2.23 55097.95 88888.00 2008-09-16 09:22:42.500 260 12719.23 -2.20 55097.95 88888.00 2008-09-16 09:22:42.625 260 12719.20 -2.20 55097.97 88888.00 2008-09-16 09:22:42.750 260 12719.20 -2.25 55097.97 88888.00 2008-09-16 09:22:42.875 260 12719.10 -2.25 55098.00 88888.00 2008-09-16 09:22:43.000 260 12719.05 -2.23 55097.97 88888.00 2008-09-16 09:22:43.125 260 12719.10 -2.20 55098.03 88888.00 2008-09-16 09:22:43.250 260 12719.12 -2.25 55098.00 88888.00 2008-09-16 09:22:43.375 260 12719.17 -2.25 55098.00 88888.00 2008-09-16 09:22:43.500 260 12719.20 -2.25 55098.10 88888.00 2008-09-16 09:22:43.625 260 12719.20 -2.20 55098.15 88888.00 2008-09-16 09:22:43.750 260 12719.15 -2.17 55098.10 88888.00 2008-09-16 09:22:43.875 260 12719.08 -2.27 55098.12 88888.00 2008-09-16 09:22:44.000 260 12719.10 -2.30 55098.15 88888.00 2008-09-16 09:22:44.125 260 12719.15 -2.27 55098.18 88888.00 2008-09-16 09:22:44.250 260 12719.17 -2.33 55098.20 88888.00 2008-09-16 09:22:44.375 260 12719.23 -2.27 55098.22 88888.00 2008-09-16 09:22:44.500 260 12719.17 -2.23 55098.22 88888.00 2008-09-16 09:22:44.625 260 12719.12 -2.20 55098.25 88888.00 2008-09-16 09:22:44.750 260 12719.12 -2.23 55098.28 88888.00 2008-09-16 09:22:44.875 260 12719.12 -2.25 55098.28 88888.00 2008-09-16 09:22:45.000 260 12719.12 -2.25 55098.25 88888.00 2008-09-16 09:22:45.125 260 12719.12 -2.27 55098.28 88888.00 2008-09-16 09:22:45.250 260 12719.05 -2.27 55098.30 88888.00 2008-09-16 09:22:45.375 260 12719.10 -2.23 55098.28 88888.00 2008-09-16 09:22:45.500 260 12719.12 -2.25 55098.30 88888.00 2008-09-16 09:22:45.625 260 12719.02 -2.33 55098.30 88888.00 2008-09-16 09:22:45.750 260 12719.08 -2.30 55098.32 88888.00 2008-09-16 09:22:45.875 260 12719.17 -2.25 55098.40 88888.00 2008-09-16 09:22:46.000 260 12719.25 -2.20 55098.40 88888.00 2008-09-16 09:22:46.125 260 12719.23 -2.20 55098.43 88888.00 2008-09-16 09:22:46.250 260 12719.12 -2.25 55098.40 88888.00 2008-09-16 09:22:46.375 260 12719.10 -2.23 55098.43 88888.00 2008-09-16 09:22:46.500 260 12719.12 -2.20 55098.45 88888.00 2008-09-16 09:22:46.625 260 12719.15 -2.27 55098.45 88888.00 2008-09-16 09:22:46.750 260 12719.12 -2.30 55098.45 88888.00 2008-09-16 09:22:46.875 260 12719.17 -2.27 55098.47 88888.00 2008-09-16 09:22:47.000 260 12719.20 -2.20 55098.53 88888.00 2008-09-16 09:22:47.125 260 12719.17 -2.20 55098.55 88888.00 2008-09-16 09:22:47.250 260 12719.15 -2.27 55098.55 88888.00 2008-09-16 09:22:47.375 260 12719.20 -2.25 55098.57 88888.00 2008-09-16 09:22:47.500 260 12719.15 -2.33 55098.57 88888.00 2008-09-16 09:22:47.625 260 12719.15 -2.30 55098.57 88888.00 2008-09-16 09:22:47.750 260 12719.20 -2.25 55098.57 88888.00 2008-09-16 09:22:47.875 260 12719.12 -2.25 55098.60 88888.00 2008-09-16 09:22:48.000 260 12719.05 -2.25 55098.60 88888.00 2008-09-16 09:22:48.125 260 12719.05 -2.33 55098.60 88888.00 2008-09-16 09:22:48.250 260 12719.02 -2.33 55098.68 88888.00 2008-09-16 09:22:48.375 260 12719.12 -2.25 55098.72 88888.00 2008-09-16 09:22:48.500 260 12719.12 -2.27 55098.70 88888.00 2008-09-16 09:22:48.625 260 12719.08 -2.30 55098.72 88888.00 2008-09-16 09:22:48.750 260 12719.08 -2.33 55098.75 88888.00 2008-09-16 09:22:48.875 260 12719.08 -2.30 55098.75 88888.00 2008-09-16 09:22:49.000 260 12719.05 -2.30 55098.75 88888.00 2008-09-16 09:22:49.125 260 12719.05 -2.30 55098.75 88888.00 2008-09-16 09:22:49.250 260 12719.08 -2.38 55098.78 88888.00 2008-09-16 09:22:49.375 260 12719.08 -2.33 55098.78 88888.00 2008-09-16 09:22:49.500 260 12719.05 -2.27 55098.80 88888.00 2008-09-16 09:22:49.625 260 12719.08 -2.30 55098.82 88888.00 2008-09-16 09:22:49.750 260 12719.10 -2.35 55098.88 88888.00 2008-09-16 09:22:49.875 260 12719.05 -2.38 55098.85 88888.00 2008-09-16 09:22:50.000 260 12718.98 -2.38 55098.85 88888.00 2008-09-16 09:22:50.125 260 12718.98 -2.35 55098.85 88888.00 2008-09-16 09:22:50.250 260 12718.98 -2.30 55098.90 88888.00 2008-09-16 09:22:50.375 260 12719.02 -2.33 55098.90 88888.00 2008-09-16 09:22:50.500 260 12719.00 -2.33 55098.97 88888.00 2008-09-16 09:22:50.625 260 12718.98 -2.33 55098.97 88888.00 2008-09-16 09:22:50.750 260 12719.05 -2.33 55098.97 88888.00 2008-09-16 09:22:50.875 260 12719.10 -2.27 55098.95 88888.00 2008-09-16 09:22:51.000 260 12719.02 -2.27 55098.95 88888.00 2008-09-16 09:22:51.125 260 12719.00 -2.27 55098.97 88888.00 2008-09-16 09:22:51.250 260 12719.02 -2.33 55099.00 88888.00 2008-09-16 09:22:51.375 260 12719.10 -2.35 55099.00 88888.00 2008-09-16 09:22:51.500 260 12719.08 -2.35 55099.03 88888.00 2008-09-16 09:22:51.625 260 12719.10 -2.30 55099.07 88888.00 2008-09-16 09:22:51.750 260 12719.17 -2.27 55099.10 88888.00 2008-09-16 09:22:51.875 260 12719.20 -2.25 55099.12 88888.00 2008-09-16 09:22:52.000 260 12719.15 -2.23 55099.12 88888.00 2008-09-16 09:22:52.125 260 12719.12 -2.27 55099.15 88888.00 2008-09-16 09:22:52.250 260 12719.10 -2.25 55099.18 88888.00 2008-09-16 09:22:52.375 260 12719.15 -2.23 55099.18 88888.00 2008-09-16 09:22:52.500 260 12719.12 -2.25 55099.20 88888.00 2008-09-16 09:22:52.625 260 12719.00 -2.27 55099.20 88888.00 2008-09-16 09:22:52.750 260 12719.02 -2.27 55099.20 88888.00 2008-09-16 09:22:52.875 260 12719.10 -2.25 55099.22 88888.00 2008-09-16 09:22:53.000 260 12719.10 -2.23 55099.25 88888.00 2008-09-16 09:22:53.125 260 12719.08 -2.20 55099.28 88888.00 2008-09-16 09:22:53.250 260 12719.08 -2.15 55099.28 88888.00 2008-09-16 09:22:53.375 260 12719.08 -2.12 55099.30 88888.00 2008-09-16 09:22:53.500 260 12719.08 -2.15 55099.32 88888.00 2008-09-16 09:22:53.625 260 12718.98 -2.15 55099.32 88888.00 2008-09-16 09:22:53.750 260 12718.88 -2.20 55099.32 88888.00 2008-09-16 09:22:53.875 260 12718.92 -2.15 55099.35 88888.00 2008-09-16 09:22:54.000 260 12718.95 -2.12 55099.38 88888.00 2008-09-16 09:22:54.125 260 12718.88 -2.15 55099.35 88888.00 2008-09-16 09:22:54.250 260 12718.83 -2.17 55099.35 88888.00 2008-09-16 09:22:54.375 260 12718.85 -2.17 55099.38 88888.00 2008-09-16 09:22:54.500 260 12718.83 -2.20 55099.40 88888.00 2008-09-16 09:22:54.625 260 12718.85 -2.15 55099.43 88888.00 2008-09-16 09:22:54.750 260 12718.85 -2.15 55099.43 88888.00 2008-09-16 09:22:54.875 260 12718.90 -2.10 55099.43 88888.00 2008-09-16 09:22:55.000 260 12718.95 -2.08 55099.45 88888.00 2008-09-16 09:22:55.125 260 12718.92 -2.08 55099.47 88888.00 2008-09-16 09:22:55.250 260 12718.88 -2.12 55099.50 88888.00 2008-09-16 09:22:55.375 260 12718.85 -2.10 55099.50 88888.00 2008-09-16 09:22:55.500 260 12718.85 -2.10 55099.53 88888.00 2008-09-16 09:22:55.625 260 12718.83 -2.12 55099.55 88888.00 2008-09-16 09:22:55.750 260 12718.80 -2.08 55099.57 88888.00 2008-09-16 09:22:55.875 260 12718.70 -2.08 55099.57 88888.00 2008-09-16 09:22:56.000 260 12718.73 -2.10 55099.60 88888.00 2008-09-16 09:22:56.125 260 12718.83 -2.08 55099.62 88888.00 2008-09-16 09:22:56.250 260 12718.77 -2.08 55099.62 88888.00 2008-09-16 09:22:56.375 260 12718.67 -2.12 55099.62 88888.00 2008-09-16 09:22:56.500 260 12718.62 -2.12 55099.65 88888.00 2008-09-16 09:22:56.625 260 12718.67 -2.08 55099.70 88888.00 2008-09-16 09:22:56.750 260 12718.62 -2.08 55099.70 88888.00 2008-09-16 09:22:56.875 260 12718.62 -2.00 55099.75 88888.00 2008-09-16 09:22:57.000 260 12718.65 -2.02 55099.75 88888.00 2008-09-16 09:22:57.125 260 12718.67 -2.10 55099.72 88888.00 2008-09-16 09:22:57.250 260 12718.58 -2.17 55099.72 88888.00 2008-09-16 09:22:57.375 260 12718.52 -2.10 55099.72 88888.00 2008-09-16 09:22:57.500 260 12718.50 -2.08 55099.78 88888.00 2008-09-16 09:22:57.625 260 12718.50 -2.05 55099.80 88888.00 2008-09-16 09:22:57.750 260 12718.45 -2.05 55099.78 88888.00 2008-09-16 09:22:57.875 260 12718.48 -2.12 55099.82 88888.00 2008-09-16 09:22:58.000 260 12718.52 -2.15 55099.82 88888.00 2008-09-16 09:22:58.125 260 12718.50 -2.15 55099.85 88888.00 2008-09-16 09:22:58.250 260 12718.40 -2.17 55099.88 88888.00 2008-09-16 09:22:58.375 260 12718.33 -2.17 55099.88 88888.00 2008-09-16 09:22:58.500 260 12718.38 -2.12 55099.93 88888.00 2008-09-16 09:22:58.625 260 12718.42 -2.08 55099.95 88888.00 2008-09-16 09:22:58.750 260 12718.45 -2.10 55099.97 88888.00 2008-09-16 09:22:58.875 260 12718.40 -2.12 55100.00 88888.00 2008-09-16 09:22:59.000 260 12718.33 -2.10 55100.00 88888.00 2008-09-16 09:22:59.125 260 12718.30 -2.10 55100.03 88888.00 2008-09-16 09:22:59.250 260 12718.25 -2.17 55100.05 88888.00 2008-09-16 09:22:59.375 260 12718.30 -2.12 55100.05 88888.00 2008-09-16 09:22:59.500 260 12718.33 -2.15 55100.10 88888.00 2008-09-16 09:22:59.625 260 12718.30 -2.20 55100.10 88888.00 2008-09-16 09:22:59.750 260 12718.27 -2.20 55100.07 88888.00 2008-09-16 09:22:59.875 260 12718.25 -2.17 55100.10 88888.00 2008-09-16 09:23:00.000 260 12718.23 -2.23 55100.12 88888.00 2008-09-16 09:23:00.125 260 12718.25 -2.20 55100.18 88888.00 2008-09-16 09:23:00.250 260 12718.17 -2.25 55100.15 88888.00 2008-09-16 09:23:00.375 260 12718.17 -2.23 55100.18 88888.00 2008-09-16 09:23:00.500 260 12718.15 -2.20 55100.18 88888.00 2008-09-16 09:23:00.625 260 12718.15 -2.25 55100.20 88888.00 2008-09-16 09:23:00.750 260 12718.15 -2.17 55100.20 88888.00 2008-09-16 09:23:00.875 260 12718.17 -2.20 55100.18 88888.00 2008-09-16 09:23:01.000 260 12718.10 -2.17 55100.22 88888.00 2008-09-16 09:23:01.125 260 12717.98 -2.17 55100.28 88888.00 2008-09-16 09:23:01.250 260 12717.95 -2.23 55100.30 88888.00 2008-09-16 09:23:01.375 260 12717.98 -2.25 55100.30 88888.00 2008-09-16 09:23:01.500 260 12718.05 -2.25 55100.30 88888.00 2008-09-16 09:23:01.625 260 12717.98 -2.27 55100.28 88888.00 2008-09-16 09:23:01.750 260 12717.98 -2.25 55100.30 88888.00 2008-09-16 09:23:01.875 260 12718.08 -2.27 55100.32 88888.00 2008-09-16 09:23:02.000 260 12718.02 -2.35 55100.30 88888.00 2008-09-16 09:23:02.125 260 12718.00 -2.30 55100.35 88888.00 2008-09-16 09:23:02.250 260 12717.90 -2.25 55100.38 88888.00 2008-09-16 09:23:02.375 260 12717.95 -2.20 55100.43 88888.00 2008-09-16 09:23:02.500 260 12717.95 -2.23 55100.45 88888.00 2008-09-16 09:23:02.625 260 12717.92 -2.30 55100.43 88888.00 2008-09-16 09:23:02.750 260 12717.83 -2.33 55100.43 88888.00 2008-09-16 09:23:02.875 260 12717.90 -2.30 55100.43 88888.00 2008-09-16 09:23:03.000 260 12717.90 -2.30 55100.40 88888.00 2008-09-16 09:23:03.125 260 12717.88 -2.30 55100.43 88888.00 2008-09-16 09:23:03.250 260 12717.77 -2.35 55100.45 88888.00 2008-09-16 09:23:03.375 260 12717.73 -2.35 55100.45 88888.00 2008-09-16 09:23:03.500 260 12717.83 -2.33 55100.53 88888.00 2008-09-16 09:23:03.625 260 12717.90 -2.27 55100.55 88888.00 2008-09-16 09:23:03.750 260 12717.83 -2.27 55100.53 88888.00 2008-09-16 09:23:03.875 260 12717.77 -2.27 55100.53 88888.00 2008-09-16 09:23:04.000 260 12717.80 -2.27 55100.53 88888.00 2008-09-16 09:23:04.125 260 12717.83 -2.33 55100.57 88888.00 2008-09-16 09:23:04.250 260 12717.83 -2.40 55100.62 88888.00 2008-09-16 09:23:04.375 260 12717.85 -2.35 55100.60 88888.00 2008-09-16 09:23:04.500 260 12717.80 -2.33 55100.60 88888.00 2008-09-16 09:23:04.625 260 12717.73 -2.33 55100.60 88888.00 2008-09-16 09:23:04.750 260 12717.73 -2.35 55100.62 88888.00 2008-09-16 09:23:04.875 260 12717.77 -2.33 55100.62 88888.00 2008-09-16 09:23:05.000 260 12717.83 -2.33 55100.70 88888.00 2008-09-16 09:23:05.125 260 12717.85 -2.30 55100.72 88888.00 2008-09-16 09:23:05.250 260 12717.70 -2.33 55100.72 88888.00 2008-09-16 09:23:05.375 260 12717.65 -2.38 55100.70 88888.00 2008-09-16 09:23:05.500 260 12717.65 -2.40 55100.72 88888.00 2008-09-16 09:23:05.625 260 12717.70 -2.35 55100.75 88888.00 2008-09-16 09:23:05.750 260 12717.67 -2.33 55100.78 88888.00 2008-09-16 09:23:05.875 260 12717.67 -2.38 55100.75 88888.00 2008-09-16 09:23:06.000 260 12717.70 -2.35 55100.75 88888.00 2008-09-16 09:23:06.125 260 12717.73 -2.33 55100.80 88888.00 2008-09-16 09:23:06.250 260 12717.67 -2.38 55100.78 88888.00 2008-09-16 09:23:06.375 260 12717.70 -2.35 55100.78 88888.00 2008-09-16 09:23:06.500 260 12717.67 -2.30 55100.80 88888.00 2008-09-16 09:23:06.625 260 12717.70 -2.27 55100.80 88888.00 2008-09-16 09:23:06.750 260 12717.67 -2.30 55100.82 88888.00 2008-09-16 09:23:06.875 260 12717.67 -2.35 55100.85 88888.00 2008-09-16 09:23:07.000 260 12717.67 -2.38 55100.85 88888.00 2008-09-16 09:23:07.125 260 12717.67 -2.35 55100.85 88888.00 2008-09-16 09:23:07.250 260 12717.67 -2.40 55100.88 88888.00 2008-09-16 09:23:07.375 260 12717.70 -2.35 55100.93 88888.00 2008-09-16 09:23:07.500 260 12717.65 -2.38 55100.90 88888.00 2008-09-16 09:23:07.625 260 12717.62 -2.40 55100.93 88888.00 2008-09-16 09:23:07.750 260 12717.65 -2.38 55100.93 88888.00 2008-09-16 09:23:07.875 260 12717.67 -2.33 55100.90 88888.00 2008-09-16 09:23:08.000 260 12717.67 -2.33 55100.90 88888.00 2008-09-16 09:23:08.125 260 12717.65 -2.33 55100.93 88888.00 2008-09-16 09:23:08.250 260 12717.62 -2.35 55100.95 88888.00 2008-09-16 09:23:08.375 260 12717.65 -2.33 55100.97 88888.00 2008-09-16 09:23:08.500 260 12717.65 -2.30 55101.03 88888.00 2008-09-16 09:23:08.625 260 12717.67 -2.30 55101.00 88888.00 2008-09-16 09:23:08.750 260 12717.67 -2.33 55100.95 88888.00 2008-09-16 09:23:08.875 260 12717.67 -2.33 55101.00 88888.00 2008-09-16 09:23:09.000 260 12717.65 -2.35 55101.00 88888.00 2008-09-16 09:23:09.125 260 12717.62 -2.35 55101.03 88888.00 2008-09-16 09:23:09.250 260 12717.65 -2.38 55101.00 88888.00 2008-09-16 09:23:09.375 260 12717.70 -2.30 55101.03 88888.00 2008-09-16 09:23:09.500 260 12717.75 -2.27 55101.05 88888.00 2008-09-16 09:23:09.625 260 12717.73 -2.27 55101.05 88888.00 2008-09-16 09:23:09.750 260 12717.65 -2.33 55101.05 88888.00 2008-09-16 09:23:09.875 260 12717.62 -2.30 55101.07 88888.00 2008-09-16 09:23:10.000 260 12717.67 -2.25 55101.10 88888.00 2008-09-16 09:23:10.125 260 12717.67 -2.23 55101.12 88888.00 2008-09-16 09:23:10.250 260 12717.67 -2.25 55101.15 88888.00 2008-09-16 09:23:10.375 260 12717.70 -2.20 55101.12 88888.00 2008-09-16 09:23:10.500 260 12717.70 -2.23 55101.12 88888.00 2008-09-16 09:23:10.625 260 12717.67 -2.27 55101.12 88888.00 2008-09-16 09:23:10.750 260 12717.65 -2.33 55101.07 88888.00 2008-09-16 09:23:10.875 260 12717.60 -2.27 55101.12 88888.00 2008-09-16 09:23:11.000 260 12717.62 -2.30 55101.15 88888.00 2008-09-16 09:23:11.125 260 12717.62 -2.27 55101.15 88888.00 2008-09-16 09:23:11.250 260 12717.65 -2.27 55101.18 88888.00 2008-09-16 09:23:11.375 260 12717.67 -2.25 55101.15 88888.00 2008-09-16 09:23:11.500 260 12717.73 -2.23 55101.18 88888.00 2008-09-16 09:23:11.625 260 12717.80 -2.17 55101.22 88888.00 2008-09-16 09:23:11.750 260 12717.80 -2.17 55101.22 88888.00 2008-09-16 09:23:11.875 260 12717.75 -2.25 55101.22 88888.00 2008-09-16 09:23:12.000 260 12717.73 -2.25 55101.22 88888.00 2008-09-16 09:23:12.125 260 12717.77 -2.17 55101.25 88888.00 2008-09-16 09:23:12.250 260 12717.75 -2.15 55101.28 88888.00 2008-09-16 09:23:12.375 260 12717.77 -2.20 55101.22 88888.00 2008-09-16 09:23:12.500 260 12717.70 -2.20 55101.25 88888.00 2008-09-16 09:23:12.625 260 12717.65 -2.20 55101.22 88888.00 2008-09-16 09:23:12.750 260 12717.67 -2.15 55101.25 88888.00 2008-09-16 09:23:12.875 260 12717.70 -2.15 55101.28 88888.00 2008-09-16 09:23:13.000 260 12717.77 -2.12 55101.32 88888.00 2008-09-16 09:23:13.125 260 12717.77 -2.12 55101.32 88888.00 2008-09-16 09:23:13.250 260 12717.70 -2.12 55101.32 88888.00 2008-09-16 09:23:13.375 260 12717.70 -2.12 55101.32 88888.00 2008-09-16 09:23:13.500 260 12717.65 -2.15 55101.32 88888.00 2008-09-16 09:23:13.625 260 12717.73 -2.12 55101.35 88888.00 2008-09-16 09:23:13.750 260 12717.77 -2.10 55101.38 88888.00 2008-09-16 09:23:13.875 260 12717.83 -2.05 55101.38 88888.00 2008-09-16 09:23:14.000 260 12717.77 -2.10 55101.35 88888.00 2008-09-16 09:23:14.125 260 12717.70 -2.10 55101.38 88888.00 2008-09-16 09:23:14.250 260 12717.77 -2.08 55101.38 88888.00 2008-09-16 09:23:14.375 260 12717.80 -2.05 55101.40 88888.00 2008-09-16 09:23:14.500 260 12717.75 -2.08 55101.40 88888.00 2008-09-16 09:23:14.625 260 12717.73 -2.08 55101.40 88888.00 2008-09-16 09:23:14.750 260 12717.70 -2.05 55101.43 88888.00 2008-09-16 09:23:14.875 260 12717.67 -2.05 55101.43 88888.00 2008-09-16 09:23:15.000 260 12717.67 -1.98 55101.45 88888.00 2008-09-16 09:23:15.125 260 12717.67 -2.00 55101.43 88888.00 2008-09-16 09:23:15.250 260 12717.70 -2.00 55101.43 88888.00 2008-09-16 09:23:15.375 260 12717.73 -2.02 55101.43 88888.00 2008-09-16 09:23:15.500 260 12717.70 -2.08 55101.47 88888.00 2008-09-16 09:23:15.625 260 12717.65 -2.15 55101.43 88888.00 2008-09-16 09:23:15.750 260 12717.62 -2.12 55101.43 88888.00 2008-09-16 09:23:15.875 260 12717.65 -2.00 55101.53 88888.00 2008-09-16 09:23:16.000 260 12717.73 -2.00 55101.55 88888.00 2008-09-16 09:23:16.125 260 12717.73 -2.02 55101.55 88888.00 2008-09-16 09:23:16.250 260 12717.77 -2.00 55101.57 88888.00 2008-09-16 09:23:16.375 260 12717.80 -2.02 55101.57 88888.00 2008-09-16 09:23:16.500 260 12717.70 -2.05 55101.57 88888.00 2008-09-16 09:23:16.625 260 12717.67 -2.10 55101.55 88888.00 2008-09-16 09:23:16.750 260 12717.77 -2.10 55101.57 88888.00 2008-09-16 09:23:16.875 260 12717.77 -2.02 55101.60 88888.00 2008-09-16 09:23:17.000 260 12717.75 -1.98 55101.60 88888.00 2008-09-16 09:23:17.125 260 12717.70 -1.98 55101.60 88888.00 2008-09-16 09:23:17.250 260 12717.75 -1.93 55101.60 88888.00 2008-09-16 09:23:17.375 260 12717.75 -1.88 55101.60 88888.00 2008-09-16 09:23:17.500 260 12717.77 -1.93 55101.60 88888.00 2008-09-16 09:23:17.625 260 12717.83 -1.90 55101.62 88888.00 2008-09-16 09:23:17.750 260 12717.83 -1.85 55101.65 88888.00 2008-09-16 09:23:17.875 260 12717.75 -1.93 55101.65 88888.00 2008-09-16 09:23:18.000 260 12717.73 -1.93 55101.65 88888.00 2008-09-16 09:23:18.125 260 12717.70 -1.90 55101.65 88888.00 2008-09-16 09:23:18.250 260 12717.62 -1.95 55101.62 88888.00 2008-09-16 09:23:18.375 260 12717.65 -1.93 55101.65 88888.00 2008-09-16 09:23:18.500 260 12717.67 -1.90 55101.70 88888.00 2008-09-16 09:23:18.625 260 12717.67 -1.90 55101.68 88888.00 2008-09-16 09:23:18.750 260 12717.67 -1.85 55101.72 88888.00 2008-09-16 09:23:18.875 260 12717.70 -1.82 55101.75 88888.00 2008-09-16 09:23:19.000 260 12717.70 -1.90 55101.75 88888.00 2008-09-16 09:23:19.125 260 12717.62 -2.00 55101.75 88888.00 2008-09-16 09:23:19.250 260 12717.65 -1.90 55101.80 88888.00 2008-09-16 09:23:19.375 260 12717.70 -1.82 55101.85 88888.00 2008-09-16 09:23:19.500 260 12717.67 -1.77 55101.88 88888.00 2008-09-16 09:23:19.625 260 12717.65 -1.82 55101.88 88888.00 2008-09-16 09:23:19.750 260 12717.70 -1.80 55101.93 88888.00 2008-09-16 09:23:19.875 260 12717.70 -1.80 55101.90 88888.00 2008-09-16 09:23:20.000 260 12717.67 -1.85 55101.88 88888.00 2008-09-16 09:23:20.125 260 12717.62 -1.95 55101.88 88888.00 2008-09-16 09:23:20.250 260 12717.58 -1.95 55101.90 88888.00 2008-09-16 09:23:20.375 260 12717.62 -1.93 55101.90 88888.00 2008-09-16 09:23:20.500 260 12717.62 -1.90 55101.95 88888.00 2008-09-16 09:23:20.625 260 12717.67 -1.82 55101.95 88888.00 2008-09-16 09:23:20.750 260 12717.67 -1.77 55101.95 88888.00 2008-09-16 09:23:20.875 260 12717.62 -1.85 55101.97 88888.00 2008-09-16 09:23:21.000 260 12717.58 -1.93 55101.97 88888.00 2008-09-16 09:23:21.125 260 12717.60 -1.90 55102.00 88888.00 2008-09-16 09:23:21.250 260 12717.60 -1.90 55102.00 88888.00 2008-09-16 09:23:21.375 260 12717.58 -1.95 55101.97 88888.00 2008-09-16 09:23:21.500 260 12717.48 -2.02 55102.03 88888.00 2008-09-16 09:23:21.625 260 12717.52 -1.95 55102.03 88888.00 2008-09-16 09:23:21.750 260 12717.50 -1.93 55102.00 88888.00 2008-09-16 09:23:21.875 260 12717.45 -1.93 55102.00 88888.00 2008-09-16 09:23:22.000 260 12717.48 -1.90 55102.00 88888.00 2008-09-16 09:23:22.125 260 12717.55 -1.88 55102.05 88888.00 2008-09-16 09:23:22.250 260 12717.55 -1.95 55102.07 88888.00 2008-09-16 09:23:22.375 260 12717.52 -2.00 55102.07 88888.00 2008-09-16 09:23:22.500 260 12717.48 -2.02 55102.07 88888.00 2008-09-16 09:23:22.625 260 12717.45 -2.00 55102.05 88888.00 2008-09-16 09:23:22.750 260 12717.45 -1.95 55102.10 88888.00 2008-09-16 09:23:22.875 260 12717.45 -1.93 55102.12 88888.00 2008-09-16 09:23:23.000 260 12717.40 -1.95 55102.10 88888.00 2008-09-16 09:23:23.125 260 12717.45 -2.00 55102.12 88888.00 2008-09-16 09:23:23.250 260 12717.48 -2.00 55102.12 88888.00 2008-09-16 09:23:23.375 260 12717.50 -1.95 55102.07 88888.00 2008-09-16 09:23:23.500 260 12717.50 -1.95 55102.15 88888.00 2008-09-16 09:23:23.625 260 12717.50 -1.98 55102.20 88888.00 2008-09-16 09:23:23.750 260 12717.50 -1.98 55102.25 88888.00 2008-09-16 09:23:23.875 260 12717.52 -1.93 55102.28 88888.00 2008-09-16 09:23:24.000 260 12717.52 -1.93 55102.25 88888.00 2008-09-16 09:23:24.125 260 12717.48 -2.00 55102.20 88888.00 2008-09-16 09:23:24.250 260 12717.42 -2.08 55102.20 88888.00 2008-09-16 09:23:24.375 260 12717.48 -2.05 55102.20 88888.00 2008-09-16 09:23:24.500 260 12717.48 -2.00 55102.20 88888.00 2008-09-16 09:23:24.625 260 12717.48 -2.08 55102.20 88888.00 2008-09-16 09:23:24.750 260 12717.48 -2.08 55102.22 88888.00 2008-09-16 09:23:24.875 260 12717.50 -2.00 55102.25 88888.00 2008-09-16 09:23:25.000 260 12717.52 -1.98 55102.28 88888.00 2008-09-16 09:23:25.125 260 12717.52 -2.00 55102.30 88888.00 2008-09-16 09:23:25.250 260 12717.52 -2.02 55102.30 88888.00 2008-09-16 09:23:25.375 260 12717.58 -1.98 55102.32 88888.00 2008-09-16 09:23:25.500 260 12717.58 -1.98 55102.35 88888.00 2008-09-16 09:23:25.625 260 12717.55 -2.05 55102.32 88888.00 2008-09-16 09:23:25.750 260 12717.52 -2.00 55102.32 88888.00 2008-09-16 09:23:25.875 260 12717.50 -2.02 55102.38 88888.00 2008-09-16 09:23:26.000 260 12717.52 -2.08 55102.38 88888.00 2008-09-16 09:23:26.125 260 12717.58 -2.08 55102.38 88888.00 2008-09-16 09:23:26.250 260 12717.55 -2.02 55102.38 88888.00 2008-09-16 09:23:26.375 260 12717.50 -1.95 55102.38 88888.00 2008-09-16 09:23:26.500 260 12717.42 -2.00 55102.38 88888.00 2008-09-16 09:23:26.625 260 12717.48 -2.05 55102.40 88888.00 2008-09-16 09:23:26.750 260 12717.58 -2.00 55102.43 88888.00 2008-09-16 09:23:26.875 260 12717.55 -2.02 55102.43 88888.00 2008-09-16 09:23:27.000 260 12717.55 -1.98 55102.43 88888.00 2008-09-16 09:23:27.125 260 12717.55 -2.00 55102.45 88888.00 2008-09-16 09:23:27.250 260 12717.52 -2.00 55102.45 88888.00 2008-09-16 09:23:27.375 260 12717.52 -1.95 55102.45 88888.00 2008-09-16 09:23:27.500 260 12717.52 -1.90 55102.47 88888.00 2008-09-16 09:23:27.625 260 12717.55 -1.95 55102.47 88888.00 2008-09-16 09:23:27.750 260 12717.55 -2.02 55102.47 88888.00 2008-09-16 09:23:27.875 260 12717.50 -2.02 55102.50 88888.00 2008-09-16 09:23:28.000 260 12717.50 -1.95 55102.53 88888.00 2008-09-16 09:23:28.125 260 12717.55 -1.93 55102.55 88888.00 2008-09-16 09:23:28.250 260 12717.50 -2.00 55102.55 88888.00 2008-09-16 09:23:28.375 260 12717.50 -1.95 55102.55 88888.00 2008-09-16 09:23:28.500 260 12717.48 -1.95 55102.53 88888.00 2008-09-16 09:23:28.625 260 12717.45 -1.98 55102.47 88888.00 2008-09-16 09:23:28.750 260 12717.42 -2.00 55102.50 88888.00 2008-09-16 09:23:28.875 260 12717.45 -1.98 55102.50 88888.00 2008-09-16 09:23:29.000 260 12717.45 -1.95 55102.53 88888.00 2008-09-16 09:23:29.125 260 12717.42 -1.90 55102.57 88888.00 2008-09-16 09:23:29.250 260 12717.45 -1.95 55102.57 88888.00 2008-09-16 09:23:29.375 260 12717.48 -2.00 55102.60 88888.00 2008-09-16 09:23:29.500 260 12717.50 -2.00 55102.57 88888.00 2008-09-16 09:23:29.625 260 12717.55 -1.98 55102.55 88888.00 2008-09-16 09:23:29.750 260 12717.50 -1.93 55102.55 88888.00 2008-09-16 09:23:29.875 260 12717.48 -1.93 55102.60 88888.00 2008-09-16 09:23:30.000 260 12717.45 -1.93 55102.65 88888.00 2008-09-16 09:23:30.125 260 12717.50 -1.95 55102.65 88888.00 2008-09-16 09:23:30.250 260 12717.50 -1.95 55102.68 88888.00 2008-09-16 09:23:30.375 260 12717.52 -1.88 55102.68 88888.00 2008-09-16 09:23:30.500 260 12717.55 -1.88 55102.65 88888.00 2008-09-16 09:23:30.625 260 12717.45 -1.95 55102.62 88888.00 2008-09-16 09:23:30.750 260 12717.35 -1.95 55102.62 88888.00 2008-09-16 09:23:30.875 260 12717.33 -1.98 55102.65 88888.00 2008-09-16 09:23:31.000 260 12717.42 -1.95 55102.72 88888.00 2008-09-16 09:23:31.125 260 12717.48 -1.93 55102.72 88888.00 2008-09-16 09:23:31.250 260 12717.45 -1.90 55102.75 88888.00 2008-09-16 09:23:31.375 260 12717.48 -1.93 55102.72 88888.00 2008-09-16 09:23:31.500 260 12717.42 -1.95 55102.70 88888.00 2008-09-16 09:23:31.625 260 12717.45 -1.95 55102.72 88888.00 2008-09-16 09:23:31.750 260 12717.42 -1.95 55102.75 88888.00 2008-09-16 09:23:31.875 260 12717.45 -1.93 55102.75 88888.00 2008-09-16 09:23:32.000 260 12717.40 -1.90 55102.75 88888.00 2008-09-16 09:23:32.125 260 12717.33 -1.93 55102.80 88888.00 2008-09-16 09:23:32.250 260 12717.33 -1.98 55102.80 88888.00 2008-09-16 09:23:32.375 260 12717.35 -2.00 55102.82 88888.00 2008-09-16 09:23:32.500 260 12717.35 -1.95 55102.80 88888.00 2008-09-16 09:23:32.625 260 12717.35 -1.93 55102.78 88888.00 2008-09-16 09:23:32.750 260 12717.40 -1.98 55102.75 88888.00 2008-09-16 09:23:32.875 260 12717.45 -1.98 55102.82 88888.00 2008-09-16 09:23:33.000 260 12717.48 -1.98 55102.88 88888.00 2008-09-16 09:23:33.125 260 12717.50 -1.95 55102.88 88888.00 2008-09-16 09:23:33.250 260 12717.40 -1.95 55102.90 88888.00 2008-09-16 09:23:33.375 260 12717.38 -1.98 55102.90 88888.00 2008-09-16 09:23:33.500 260 12717.40 -1.95 55102.93 88888.00 2008-09-16 09:23:33.625 260 12717.40 -1.95 55102.93 88888.00 2008-09-16 09:23:33.750 260 12717.42 -2.00 55102.90 88888.00 2008-09-16 09:23:33.875 260 12717.38 -1.93 55102.90 88888.00 2008-09-16 09:23:34.000 260 12717.38 -1.95 55102.93 88888.00 2008-09-16 09:23:34.125 260 12717.27 -1.98 55102.95 88888.00 2008-09-16 09:23:34.250 260 12717.35 -1.93 55102.93 88888.00 2008-09-16 09:23:34.375 260 12717.40 -1.90 55102.95 88888.00 2008-09-16 09:23:34.500 260 12717.33 -1.90 55102.97 88888.00 2008-09-16 09:23:34.625 260 12717.38 -1.88 55102.97 88888.00 2008-09-16 09:23:34.750 260 12717.38 -1.88 55103.00 88888.00 2008-09-16 09:23:34.875 260 12717.27 -1.95 55102.97 88888.00 2008-09-16 09:23:35.000 260 12717.25 -1.95 55102.97 88888.00 2008-09-16 09:23:35.125 260 12717.33 -1.90 55102.97 88888.00 2008-09-16 09:23:35.250 260 12717.30 -1.93 55103.03 88888.00 2008-09-16 09:23:35.375 260 12717.30 -1.85 55103.05 88888.00 2008-09-16 09:23:35.500 260 12717.30 -1.85 55103.07 88888.00 2008-09-16 09:23:35.625 260 12717.35 -1.88 55103.05 88888.00 2008-09-16 09:23:35.750 260 12717.35 -1.85 55103.03 88888.00 2008-09-16 09:23:35.875 260 12717.30 -1.85 55103.03 88888.00 2008-09-16 09:23:36.000 260 12717.33 -1.85 55103.03 88888.00 2008-09-16 09:23:36.125 260 12717.35 -1.90 55103.05 88888.00 2008-09-16 09:23:36.250 260 12717.38 -1.85 55103.07 88888.00 2008-09-16 09:23:36.375 260 12717.42 -1.82 55103.12 88888.00 2008-09-16 09:23:36.500 260 12717.50 -1.82 55103.12 88888.00 2008-09-16 09:23:36.625 260 12717.50 -1.80 55103.10 88888.00 2008-09-16 09:23:36.750 260 12717.45 -1.82 55103.10 88888.00 2008-09-16 09:23:36.875 260 12717.35 -1.85 55103.10 88888.00 2008-09-16 09:23:37.000 260 12717.33 -1.82 55103.07 88888.00 2008-09-16 09:23:37.125 260 12717.40 -1.75 55103.12 88888.00 2008-09-16 09:23:37.250 260 12717.42 -1.70 55103.15 88888.00 2008-09-16 09:23:37.375 260 12717.42 -1.70 55103.15 88888.00 2008-09-16 09:23:37.500 260 12717.33 -1.75 55103.15 88888.00 2008-09-16 09:23:37.625 260 12717.35 -1.70 55103.15 88888.00 2008-09-16 09:23:37.750 260 12717.42 -1.68 55103.20 88888.00 2008-09-16 09:23:37.875 260 12717.38 -1.70 55103.20 88888.00 2008-09-16 09:23:38.000 260 12717.33 -1.70 55103.20 88888.00 2008-09-16 09:23:38.125 260 12717.38 -1.73 55103.25 88888.00 2008-09-16 09:23:38.250 260 12717.42 -1.73 55103.22 88888.00 2008-09-16 09:23:38.375 260 12717.48 -1.68 55103.22 88888.00 2008-09-16 09:23:38.500 260 12717.40 -1.75 55103.22 88888.00 2008-09-16 09:23:38.625 260 12717.38 -1.70 55103.28 88888.00 2008-09-16 09:23:38.750 260 12717.48 -1.68 55103.28 88888.00 2008-09-16 09:23:38.875 260 12717.52 -1.65 55103.25 88888.00 2008-09-16 09:23:39.000 260 12717.40 -1.65 55103.22 88888.00 2008-09-16 09:23:39.125 260 12717.35 -1.70 55103.25 88888.00 2008-09-16 09:23:39.250 260 12717.40 -1.68 55103.22 88888.00 2008-09-16 09:23:39.375 260 12717.42 -1.65 55103.22 88888.00 2008-09-16 09:23:39.500 260 12717.42 -1.62 55103.25 88888.00 2008-09-16 09:23:39.625 260 12717.38 -1.60 55103.25 88888.00 2008-09-16 09:23:39.750 260 12717.40 -1.60 55103.25 88888.00 2008-09-16 09:23:39.875 260 12717.40 -1.55 55103.30 88888.00 2008-09-16 09:23:40.000 260 12717.40 -1.55 55103.28 88888.00 2008-09-16 09:23:40.125 260 12717.38 -1.55 55103.30 88888.00 2008-09-16 09:23:40.250 260 12717.38 -1.55 55103.32 88888.00 2008-09-16 09:23:40.375 260 12717.38 -1.55 55103.30 88888.00 2008-09-16 09:23:40.500 260 12717.33 -1.57 55103.32 88888.00 2008-09-16 09:23:40.625 260 12717.33 -1.55 55103.35 88888.00 2008-09-16 09:23:40.750 260 12717.27 -1.55 55103.38 88888.00 2008-09-16 09:23:40.875 260 12717.27 -1.52 55103.38 88888.00 2008-09-16 09:23:41.000 260 12717.30 -1.55 55103.38 88888.00 2008-09-16 09:23:41.125 260 12717.27 -1.52 55103.40 88888.00 2008-09-16 09:23:41.250 260 12717.30 -1.52 55103.40 88888.00 2008-09-16 09:23:41.375 260 12717.38 -1.48 55103.40 88888.00 2008-09-16 09:23:41.500 260 12717.40 -1.40 55103.43 88888.00 2008-09-16 09:23:41.625 260 12717.33 -1.35 55103.40 88888.00 2008-09-16 09:23:41.750 260 12717.25 -1.38 55103.40 88888.00 2008-09-16 09:23:41.875 260 12717.33 -1.45 55103.40 88888.00 2008-09-16 09:23:42.000 260 12717.30 -1.48 55103.43 88888.00 2008-09-16 09:23:42.125 260 12717.27 -1.45 55103.40 88888.00 2008-09-16 09:23:42.250 260 12717.25 -1.48 55103.43 88888.00 2008-09-16 09:23:42.375 260 12717.27 -1.48 55103.43 88888.00 2008-09-16 09:23:42.500 260 12717.30 -1.43 55103.43 88888.00 2008-09-16 09:23:42.625 260 12717.27 -1.43 55103.43 88888.00 2008-09-16 09:23:42.750 260 12717.23 -1.48 55103.45 88888.00 2008-09-16 09:23:42.875 260 12717.20 -1.45 55103.50 88888.00 2008-09-16 09:23:43.000 260 12717.20 -1.40 55103.50 88888.00 2008-09-16 09:23:43.125 260 12717.17 -1.38 55103.53 88888.00 2008-09-16 09:23:43.250 260 12717.15 -1.35 55103.55 88888.00 2008-09-16 09:23:43.375 260 12717.20 -1.27 55103.57 88888.00 2008-09-16 09:23:43.500 260 12717.20 -1.32 55103.55 88888.00 2008-09-16 09:23:43.625 260 12717.23 -1.38 55103.57 88888.00 2008-09-16 09:23:43.750 260 12717.30 -1.35 55103.57 88888.00 2008-09-16 09:23:43.875 260 12717.25 -1.35 55103.55 88888.00 2008-09-16 09:23:44.000 260 12717.17 -1.35 55103.55 88888.00 2008-09-16 09:23:44.125 260 12717.20 -1.32 55103.55 88888.00 2008-09-16 09:23:44.250 260 12717.20 -1.38 55103.57 88888.00 2008-09-16 09:23:44.375 260 12717.25 -1.35 55103.57 88888.00 2008-09-16 09:23:44.500 260 12717.27 -1.27 55103.62 88888.00 2008-09-16 09:23:44.625 260 12717.30 -1.23 55103.62 88888.00 2008-09-16 09:23:44.750 260 12717.35 -1.23 55103.65 88888.00 2008-09-16 09:23:44.875 260 12717.27 -1.25 55103.62 88888.00 2008-09-16 09:23:45.000 260 12717.23 -1.27 55103.62 88888.00 2008-09-16 09:23:45.125 260 12717.27 -1.20 55103.68 88888.00 2008-09-16 09:23:45.250 260 12717.23 -1.20 55103.68 88888.00 2008-09-16 09:23:45.375 260 12717.20 -1.25 55103.65 88888.00 2008-09-16 09:23:45.500 260 12717.15 -1.23 55103.65 88888.00 2008-09-16 09:23:45.625 260 12717.20 -1.18 55103.65 88888.00 2008-09-16 09:23:45.750 260 12717.20 -1.18 55103.70 88888.00 2008-09-16 09:23:45.875 260 12717.23 -1.18 55103.72 88888.00 2008-09-16 09:23:46.000 260 12717.23 -1.18 55103.70 88888.00 2008-09-16 09:23:46.125 260 12717.23 -1.20 55103.72 88888.00 2008-09-16 09:23:46.250 260 12717.25 -1.12 55103.75 88888.00 2008-09-16 09:23:46.375 260 12717.27 -1.05 55103.75 88888.00 2008-09-16 09:23:46.500 260 12717.25 -1.12 55103.75 88888.00 2008-09-16 09:23:46.625 260 12717.30 -1.07 55103.78 88888.00 2008-09-16 09:23:46.750 260 12717.25 -1.05 55103.75 88888.00 2008-09-16 09:23:46.875 260 12717.27 -1.02 55103.78 88888.00 2008-09-16 09:23:47.000 260 12717.27 -1.00 55103.82 88888.00 2008-09-16 09:23:47.125 260 12717.27 -0.97 55103.85 88888.00 2008-09-16 09:23:47.250 260 12717.30 -1.00 55103.82 88888.00 2008-09-16 09:23:47.375 260 12717.27 -1.00 55103.85 88888.00 2008-09-16 09:23:47.500 260 12717.30 -0.93 55103.85 88888.00 2008-09-16 09:23:47.625 260 12717.38 -0.85 55103.90 88888.00 2008-09-16 09:23:47.750 260 12717.35 -0.85 55103.88 88888.00 2008-09-16 09:23:47.875 260 12717.30 -0.85 55103.85 88888.00 2008-09-16 09:23:48.000 260 12717.33 -0.85 55103.82 88888.00 2008-09-16 09:23:48.125 260 12717.38 -0.78 55103.88 88888.00 2008-09-16 09:23:48.250 260 12717.33 -0.82 55103.90 88888.00 2008-09-16 09:23:48.375 260 12717.27 -0.82 55103.88 88888.00 2008-09-16 09:23:48.500 260 12717.25 -0.78 55103.85 88888.00 2008-09-16 09:23:48.625 260 12717.30 -0.78 55103.85 88888.00 2008-09-16 09:23:48.750 260 12717.23 -0.78 55103.82 88888.00 2008-09-16 09:23:48.875 260 12717.20 -0.78 55103.88 88888.00 2008-09-16 09:23:49.000 260 12717.23 -0.72 55103.90 88888.00 2008-09-16 09:23:49.125 260 12717.17 -0.70 55103.95 88888.00 2008-09-16 09:23:49.250 260 12717.20 -0.70 55103.97 88888.00 2008-09-16 09:23:49.375 260 12717.30 -0.65 55103.97 88888.00 2008-09-16 09:23:49.500 260 12717.30 -0.62 55104.00 88888.00 2008-09-16 09:23:49.625 260 12717.30 -0.60 55104.00 88888.00 2008-09-16 09:23:49.750 260 12717.35 -0.55 55104.00 88888.00 2008-09-16 09:23:49.875 260 12717.30 -0.55 55103.97 88888.00 2008-09-16 09:23:50.000 260 12717.27 -0.53 55103.95 88888.00 2008-09-16 09:23:50.125 260 12717.35 -0.57 55104.00 88888.00 2008-09-16 09:23:50.250 260 12717.25 -0.60 55104.03 88888.00 2008-09-16 09:23:50.375 260 12717.25 -0.53 55104.03 88888.00 2008-09-16 09:23:50.500 260 12717.20 -0.53 55104.05 88888.00 2008-09-16 09:23:50.625 260 12717.20 -0.53 55104.00 88888.00 2008-09-16 09:23:50.750 260 12717.20 -0.50 55104.05 88888.00 2008-09-16 09:23:50.875 260 12717.17 -0.50 55104.07 88888.00 2008-09-16 09:23:51.000 260 12717.17 -0.50 55104.07 88888.00 2008-09-16 09:23:51.125 260 12717.23 -0.40 55104.07 88888.00 2008-09-16 09:23:51.250 260 12717.23 -0.47 55104.05 88888.00 2008-09-16 09:23:51.375 260 12717.17 -0.53 55104.05 88888.00 2008-09-16 09:23:51.500 260 12717.25 -0.50 55104.07 88888.00 2008-09-16 09:23:51.625 260 12717.33 -0.38 55104.10 88888.00 2008-09-16 09:23:51.750 260 12717.23 -0.42 55104.10 88888.00 2008-09-16 09:23:51.875 260 12717.17 -0.50 55104.12 88888.00 2008-09-16 09:23:52.000 260 12717.12 -0.50 55104.15 88888.00 2008-09-16 09:23:52.125 260 12717.15 -0.42 55104.18 88888.00 2008-09-16 09:23:52.250 260 12717.10 -0.47 55104.18 88888.00 2008-09-16 09:23:52.375 260 12717.08 -0.45 55104.18 88888.00 2008-09-16 09:23:52.500 260 12717.05 -0.35 55104.20 88888.00 2008-09-16 09:23:52.625 260 12717.08 -0.35 55104.22 88888.00 2008-09-16 09:23:52.750 260 12717.12 -0.35 55104.22 88888.00 2008-09-16 09:23:52.875 260 12717.02 -0.38 55104.20 88888.00 2008-09-16 09:23:53.000 260 12717.02 -0.42 55104.22 88888.00 2008-09-16 09:23:53.125 260 12717.05 -0.38 55104.25 88888.00 2008-09-16 09:23:53.250 260 12717.00 -0.38 55104.25 88888.00 2008-09-16 09:23:53.375 260 12716.98 -0.45 55104.25 88888.00 2008-09-16 09:23:53.500 260 12716.90 -0.40 55104.30 88888.00 2008-09-16 09:23:53.625 260 12716.90 -0.38 55104.32 88888.00 2008-09-16 09:23:53.750 260 12716.95 -0.35 55104.32 88888.00 2008-09-16 09:23:53.875 260 12717.00 -0.33 55104.30 88888.00 2008-09-16 09:23:54.000 260 12717.02 -0.35 55104.32 88888.00 2008-09-16 09:23:54.125 260 12717.00 -0.35 55104.32 88888.00 2008-09-16 09:23:54.250 260 12717.00 -0.38 55104.38 88888.00 2008-09-16 09:23:54.375 260 12717.00 -0.33 55104.38 88888.00 2008-09-16 09:23:54.500 260 12716.90 -0.30 55104.32 88888.00 2008-09-16 09:23:54.625 260 12716.83 -0.33 55104.35 88888.00 2008-09-16 09:23:54.750 260 12716.85 -0.30 55104.40 88888.00 2008-09-16 09:23:54.875 260 12716.88 -0.25 55104.43 88888.00 2008-09-16 09:23:55.000 260 12716.88 -0.23 55104.40 88888.00 2008-09-16 09:23:55.125 260 12716.92 -0.23 55104.43 88888.00 2008-09-16 09:23:55.250 260 12716.88 -0.28 55104.40 88888.00 2008-09-16 09:23:55.375 260 12716.88 -0.28 55104.40 88888.00 2008-09-16 09:23:55.500 260 12716.92 -0.23 55104.43 88888.00 2008-09-16 09:23:55.625 260 12716.90 -0.17 55104.45 88888.00 2008-09-16 09:23:55.750 260 12716.85 -0.20 55104.47 88888.00 2008-09-16 09:23:55.875 260 12716.90 -0.25 55104.47 88888.00 2008-09-16 09:23:56.000 260 12716.92 -0.20 55104.47 88888.00 2008-09-16 09:23:56.125 260 12716.83 -0.20 55104.47 88888.00 2008-09-16 09:23:56.250 260 12716.80 -0.25 55104.47 88888.00 2008-09-16 09:23:56.375 260 12716.85 -0.20 55104.45 88888.00 2008-09-16 09:23:56.500 260 12716.88 -0.23 55104.47 88888.00 2008-09-16 09:23:56.625 260 12716.88 -0.15 55104.50 88888.00 2008-09-16 09:23:56.750 260 12716.85 -0.12 55104.50 88888.00 2008-09-16 09:23:56.875 260 12716.75 -0.15 55104.47 88888.00 2008-09-16 09:23:57.000 260 12716.73 -0.17 55104.53 88888.00 2008-09-16 09:23:57.125 260 12716.70 -0.15 55104.53 88888.00 2008-09-16 09:23:57.250 260 12716.75 -0.15 55104.53 88888.00 2008-09-16 09:23:57.375 260 12716.75 -0.12 55104.53 88888.00 2008-09-16 09:23:57.500 260 12716.70 -0.10 55104.50 88888.00 2008-09-16 09:23:57.625 260 12716.75 -0.07 55104.55 88888.00 2008-09-16 09:23:57.750 260 12716.75 -0.07 55104.55 88888.00 2008-09-16 09:23:57.875 260 12716.73 -0.10 55104.53 88888.00 2008-09-16 09:23:58.000 260 12716.70 -0.10 55104.55 88888.00 2008-09-16 09:23:58.125 260 12716.67 -0.05 55104.60 88888.00 2008-09-16 09:23:58.250 260 12716.62 -0.03 55104.62 88888.00 2008-09-16 09:23:58.375 260 12716.65 -0.03 55104.60 88888.00 2008-09-16 09:23:58.500 260 12716.70 -0.03 55104.60 88888.00 2008-09-16 09:23:58.625 260 12716.70 -0.03 55104.62 88888.00 2008-09-16 09:23:58.750 260 12716.75 0.03 55104.65 88888.00 2008-09-16 09:23:58.875 260 12716.75 0.00 55104.65 88888.00 2008-09-16 09:23:59.000 260 12716.70 -0.05 55104.62 88888.00 2008-09-16 09:23:59.125 260 12716.65 -0.03 55104.68 88888.00 2008-09-16 09:23:59.250 260 12716.65 0.03 55104.68 88888.00 2008-09-16 09:23:59.375 260 12716.65 0.03 55104.70 88888.00 2008-09-16 09:23:59.500 260 12716.62 0.05 55104.68 88888.00 2008-09-16 09:23:59.625 260 12716.70 0.10 55104.70 88888.00 2008-09-16 09:23:59.750 260 12716.73 0.10 55104.72 88888.00 2008-09-16 09:23:59.875 260 12716.75 0.07 55104.70 88888.00 2008-09-16 09:24:00.000 260 12716.73 0.05 55104.72 88888.00 2008-09-16 09:24:00.125 260 12716.65 0.05 55104.75 88888.00 2008-09-16 09:24:00.250 260 12716.52 0.03 55104.72 88888.00 2008-09-16 09:24:00.375 260 12716.60 0.05 55104.72 88888.00 2008-09-16 09:24:00.500 260 12716.62 0.07 55104.75 88888.00 2008-09-16 09:24:00.625 260 12716.67 0.05 55104.75 88888.00 2008-09-16 09:24:00.750 260 12716.70 0.07 55104.75 88888.00 2008-09-16 09:24:00.875 260 12716.65 0.10 55104.78 88888.00 2008-09-16 09:24:01.000 260 12716.55 0.10 55104.78 88888.00 2008-09-16 09:24:01.125 260 12716.45 0.07 55104.78 88888.00 2008-09-16 09:24:01.250 260 12716.35 0.05 55104.75 88888.00 2008-09-16 09:24:01.375 260 12716.48 0.10 55104.78 88888.00 2008-09-16 09:24:01.500 260 12716.52 0.10 55104.78 88888.00 2008-09-16 09:24:01.625 260 12716.52 0.10 55104.78 88888.00 2008-09-16 09:24:01.750 260 12716.52 0.10 55104.78 88888.00 2008-09-16 09:24:01.875 260 12716.55 0.12 55104.80 88888.00 2008-09-16 09:24:02.000 260 12716.60 0.17 55104.82 88888.00 2008-09-16 09:24:02.125 260 12716.58 0.23 55104.82 88888.00 2008-09-16 09:24:02.250 260 12716.55 0.20 55104.85 88888.00 2008-09-16 09:24:02.375 260 12716.55 0.17 55104.85 88888.00 2008-09-16 09:24:02.500 260 12716.58 0.15 55104.82 88888.00 2008-09-16 09:24:02.625 260 12716.52 0.12 55104.85 88888.00 2008-09-16 09:24:02.750 260 12716.52 0.17 55104.85 88888.00 2008-09-16 09:24:02.875 260 12716.50 0.17 55104.90 88888.00 2008-09-16 09:24:03.000 260 12716.45 0.17 55104.90 88888.00 2008-09-16 09:24:03.125 260 12716.45 0.17 55104.95 88888.00 2008-09-16 09:24:03.250 260 12716.45 0.20 55104.95 88888.00 2008-09-16 09:24:03.375 260 12716.45 0.25 55104.93 88888.00 2008-09-16 09:24:03.500 260 12716.40 0.25 55104.93 88888.00 2008-09-16 09:24:03.625 260 12716.35 0.25 55104.93 88888.00 2008-09-16 09:24:03.750 260 12716.30 0.25 55104.95 88888.00 2008-09-16 09:24:03.875 260 12716.33 0.20 55104.97 88888.00 2008-09-16 09:24:04.000 260 12716.35 0.25 55104.95 88888.00 2008-09-16 09:24:04.125 260 12716.35 0.33 55104.97 88888.00 2008-09-16 09:24:04.250 260 12716.30 0.30 55104.97 88888.00 2008-09-16 09:24:04.375 260 12716.27 0.28 55104.95 88888.00 2008-09-16 09:24:04.500 260 12716.25 0.28 55104.97 88888.00 2008-09-16 09:24:04.625 260 12716.27 0.33 55105.00 88888.00 2008-09-16 09:24:04.750 260 12716.33 0.38 55105.03 88888.00 2008-09-16 09:24:04.875 260 12716.33 0.42 55105.00 88888.00 2008-09-16 09:24:05.000 260 12716.33 0.42 55105.05 88888.00 2008-09-16 09:24:05.125 260 12716.35 0.40 55105.05 88888.00 2008-09-16 09:24:05.250 260 12716.33 0.35 55105.00 88888.00 2008-09-16 09:24:05.375 260 12716.40 0.38 55105.03 88888.00 2008-09-16 09:24:05.500 260 12716.40 0.45 55105.07 88888.00 2008-09-16 09:24:05.625 260 12716.40 0.47 55105.07 88888.00 2008-09-16 09:24:05.750 260 12716.33 0.47 55105.10 88888.00 2008-09-16 09:24:05.875 260 12716.33 0.45 55105.07 88888.00 2008-09-16 09:24:06.000 260 12716.30 0.45 55105.10 88888.00 2008-09-16 09:24:06.125 260 12716.27 0.45 55105.10 88888.00 2008-09-16 09:24:06.250 260 12716.23 0.45 55105.12 88888.00 2008-09-16 09:24:06.375 260 12716.25 0.45 55105.10 88888.00 2008-09-16 09:24:06.500 260 12716.25 0.45 55105.12 88888.00 2008-09-16 09:24:06.625 260 12716.27 0.47 55105.12 88888.00 2008-09-16 09:24:06.750 260 12716.23 0.50 55105.15 88888.00 2008-09-16 09:24:06.875 260 12716.12 0.45 55105.12 88888.00 2008-09-16 09:24:07.000 260 12716.08 0.40 55105.10 88888.00 2008-09-16 09:24:07.125 260 12716.15 0.42 55105.15 88888.00 2008-09-16 09:24:07.250 260 12716.12 0.45 55105.12 88888.00 2008-09-16 09:24:07.375 260 12716.12 0.47 55105.12 88888.00 2008-09-16 09:24:07.500 260 12716.12 0.53 55105.20 88888.00 2008-09-16 09:24:07.625 260 12716.15 0.57 55105.20 88888.00 2008-09-16 09:24:07.750 260 12716.12 0.53 55105.20 88888.00 2008-09-16 09:24:07.875 260 12716.10 0.47 55105.20 88888.00 2008-09-16 09:24:08.000 260 12716.15 0.50 55105.20 88888.00 2008-09-16 09:24:08.125 260 12716.12 0.53 55105.22 88888.00 2008-09-16 09:24:08.250 260 12716.02 0.50 55105.20 88888.00 2008-09-16 09:24:08.375 260 12716.02 0.50 55105.22 88888.00 2008-09-16 09:24:08.500 260 12716.05 0.53 55105.25 88888.00 2008-09-16 09:24:08.625 260 12716.12 0.55 55105.25 88888.00 2008-09-16 09:24:08.750 260 12716.17 0.55 55105.28 88888.00 2008-09-16 09:24:08.875 260 12716.10 0.55 55105.28 88888.00 2008-09-16 09:24:09.000 260 12716.08 0.55 55105.28 88888.00 2008-09-16 09:24:09.125 260 12716.08 0.57 55105.28 88888.00 2008-09-16 09:24:09.250 260 12716.00 0.60 55105.28 88888.00 2008-09-16 09:24:09.375 260 12716.02 0.62 55105.28 88888.00 2008-09-16 09:24:09.500 260 12716.02 0.65 55105.30 88888.00 2008-09-16 09:24:09.625 260 12716.02 0.70 55105.35 88888.00 2008-09-16 09:24:09.750 260 12716.00 0.62 55105.35 88888.00 2008-09-16 09:24:09.875 260 12715.98 0.60 55105.35 88888.00 2008-09-16 09:24:10.000 260 12716.00 0.60 55105.35 88888.00 2008-09-16 09:24:10.125 260 12715.98 0.62 55105.35 88888.00 2008-09-16 09:24:10.250 260 12715.83 0.55 55105.32 88888.00 2008-09-16 09:24:10.375 260 12715.83 0.55 55105.38 88888.00 2008-09-16 09:24:10.500 260 12715.90 0.62 55105.43 88888.00 2008-09-16 09:24:10.625 260 12715.92 0.65 55105.45 88888.00 2008-09-16 09:24:10.750 260 12715.92 0.65 55105.43 88888.00 2008-09-16 09:24:10.875 260 12715.88 0.62 55105.43 88888.00 2008-09-16 09:24:11.000 260 12715.85 0.60 55105.45 88888.00 2008-09-16 09:24:11.125 260 12715.85 0.62 55105.47 88888.00 2008-09-16 09:24:11.250 260 12715.77 0.60 55105.47 88888.00 2008-09-16 09:24:11.375 260 12715.80 0.62 55105.47 88888.00 2008-09-16 09:24:11.500 260 12715.85 0.68 55105.47 88888.00 2008-09-16 09:24:11.625 260 12715.80 0.62 55105.45 88888.00 2008-09-16 09:24:11.750 260 12715.85 0.62 55105.47 88888.00 2008-09-16 09:24:11.875 260 12715.83 0.65 55105.53 88888.00 2008-09-16 09:24:12.000 260 12715.77 0.68 55105.53 88888.00 2008-09-16 09:24:12.125 260 12715.80 0.65 55105.50 88888.00 2008-09-16 09:24:12.250 260 12715.80 0.65 55105.50 88888.00 2008-09-16 09:24:12.375 260 12715.80 0.70 55105.50 88888.00 2008-09-16 09:24:12.500 260 12715.77 0.68 55105.55 88888.00 2008-09-16 09:24:12.625 260 12715.75 0.65 55105.50 88888.00 2008-09-16 09:24:12.750 260 12715.73 0.62 55105.53 88888.00 2008-09-16 09:24:12.875 260 12715.70 0.65 55105.55 88888.00 2008-09-16 09:24:13.000 260 12715.75 0.68 55105.55 88888.00 2008-09-16 09:24:13.125 260 12715.75 0.65 55105.55 88888.00 2008-09-16 09:24:13.250 260 12715.75 0.72 55105.57 88888.00 2008-09-16 09:24:13.375 260 12715.77 0.78 55105.60 88888.00 2008-09-16 09:24:13.500 260 12715.70 0.72 55105.57 88888.00 2008-09-16 09:24:13.625 260 12715.73 0.70 55105.60 88888.00 2008-09-16 09:24:13.750 260 12715.67 0.72 55105.57 88888.00 2008-09-16 09:24:13.875 260 12715.67 0.72 55105.60 88888.00 2008-09-16 09:24:14.000 260 12715.73 0.75 55105.60 88888.00 2008-09-16 09:24:14.125 260 12715.75 0.72 55105.60 88888.00 2008-09-16 09:24:14.250 260 12715.70 0.70 55105.65 88888.00 2008-09-16 09:24:14.375 260 12715.67 0.70 55105.65 88888.00 2008-09-16 09:24:14.500 260 12715.67 0.68 55105.62 88888.00 2008-09-16 09:24:14.625 260 12715.67 0.75 55105.65 88888.00 2008-09-16 09:24:14.750 260 12715.67 0.78 55105.65 88888.00 2008-09-16 09:24:14.875 260 12715.70 0.78 55105.65 88888.00 2008-09-16 09:24:15.000 260 12715.65 0.72 55105.65 88888.00 2008-09-16 09:24:15.125 260 12715.62 0.72 55105.65 88888.00 2008-09-16 09:24:15.250 260 12715.60 0.70 55105.65 88888.00 2008-09-16 09:24:15.375 260 12715.55 0.75 55105.62 88888.00 2008-09-16 09:24:15.500 260 12715.55 0.75 55105.62 88888.00 2008-09-16 09:24:15.625 260 12715.62 0.78 55105.62 88888.00 2008-09-16 09:24:15.750 260 12715.58 0.75 55105.65 88888.00 2008-09-16 09:24:15.875 260 12715.60 0.72 55105.68 88888.00 2008-09-16 09:24:16.000 260 12715.60 0.72 55105.68 88888.00 2008-09-16 09:24:16.125 260 12715.60 0.78 55105.72 88888.00 2008-09-16 09:24:16.250 260 12715.58 0.78 55105.70 88888.00 2008-09-16 09:24:16.375 260 12715.60 0.80 55105.70 88888.00 2008-09-16 09:24:16.500 260 12715.58 0.80 55105.70 88888.00 2008-09-16 09:24:16.625 260 12715.60 0.82 55105.72 88888.00 2008-09-16 09:24:16.750 260 12715.67 0.85 55105.75 88888.00 2008-09-16 09:24:16.875 260 12715.67 0.90 55105.75 88888.00 2008-09-16 09:24:17.000 260 12715.58 0.82 55105.75 88888.00 2008-09-16 09:24:17.125 260 12715.50 0.88 55105.75 88888.00 2008-09-16 09:24:17.250 260 12715.40 0.88 55105.80 88888.00 2008-09-16 09:24:17.375 260 12715.45 0.88 55105.80 88888.00 2008-09-16 09:24:17.500 260 12715.48 0.85 55105.78 88888.00 2008-09-16 09:24:17.625 260 12715.50 0.82 55105.80 88888.00 2008-09-16 09:24:17.750 260 12715.52 0.88 55105.75 88888.00 2008-09-16 09:24:17.875 260 12715.58 0.90 55105.75 88888.00 2008-09-16 09:24:18.000 260 12715.52 0.85 55105.75 88888.00 2008-09-16 09:24:18.125 260 12715.50 0.90 55105.80 88888.00 2008-09-16 09:24:18.250 260 12715.50 0.93 55105.82 88888.00 2008-09-16 09:24:18.375 260 12715.52 0.90 55105.80 88888.00 2008-09-16 09:24:18.500 260 12715.45 0.85 55105.82 88888.00 2008-09-16 09:24:18.625 260 12715.40 0.82 55105.85 88888.00 2008-09-16 09:24:18.750 260 12715.42 0.85 55105.85 88888.00 2008-09-16 09:24:18.875 260 12715.55 0.90 55105.88 88888.00 2008-09-16 09:24:19.000 260 12715.50 0.93 55105.88 88888.00 2008-09-16 09:24:19.125 260 12715.45 0.95 55105.90 88888.00 2008-09-16 09:24:19.250 260 12715.45 0.95 55105.90 88888.00 2008-09-16 09:24:19.375 260 12715.48 0.95 55105.90 88888.00 2008-09-16 09:24:19.500 260 12715.45 0.95 55105.93 88888.00 2008-09-16 09:24:19.625 260 12715.40 0.93 55105.90 88888.00 2008-09-16 09:24:19.750 260 12715.33 0.90 55105.88 88888.00 2008-09-16 09:24:19.875 260 12715.30 0.85 55105.90 88888.00 2008-09-16 09:24:20.000 260 12715.33 0.90 55105.90 88888.00 2008-09-16 09:24:20.125 260 12715.35 0.90 55105.95 88888.00 2008-09-16 09:24:20.250 260 12715.30 0.93 55105.95 88888.00 2008-09-16 09:24:20.375 260 12715.33 0.95 55105.95 88888.00 2008-09-16 09:24:20.500 260 12715.27 0.95 55105.97 88888.00 2008-09-16 09:24:20.625 260 12715.20 0.93 55105.95 88888.00 2008-09-16 09:24:20.750 260 12715.20 0.93 55105.95 88888.00 2008-09-16 09:24:20.875 260 12715.15 0.93 55106.00 88888.00 2008-09-16 09:24:21.000 260 12715.23 0.95 55106.00 88888.00 2008-09-16 09:24:21.125 260 12715.27 0.97 55106.03 88888.00 2008-09-16 09:24:21.250 260 12715.23 0.93 55106.00 88888.00 2008-09-16 09:24:21.375 260 12715.23 0.90 55106.00 88888.00 2008-09-16 09:24:21.500 260 12715.23 0.90 55106.00 88888.00 2008-09-16 09:24:21.625 260 12715.23 0.90 55106.00 88888.00 2008-09-16 09:24:21.750 260 12715.23 0.93 55106.03 88888.00 2008-09-16 09:24:21.875 260 12715.25 0.93 55106.03 88888.00 2008-09-16 09:24:22.000 260 12715.20 0.90 55106.00 88888.00 2008-09-16 09:24:22.125 260 12715.15 0.93 55106.03 88888.00 2008-09-16 09:24:22.250 260 12715.12 0.93 55106.05 88888.00 2008-09-16 09:24:22.375 260 12715.17 0.90 55106.05 88888.00 2008-09-16 09:24:22.500 260 12715.20 0.93 55106.07 88888.00 2008-09-16 09:24:22.625 260 12715.20 0.93 55106.10 88888.00 2008-09-16 09:24:22.750 260 12715.17 0.90 55106.07 88888.00 2008-09-16 09:24:22.875 260 12715.15 0.93 55106.10 88888.00 2008-09-16 09:24:23.000 260 12715.17 0.93 55106.10 88888.00 2008-09-16 09:24:23.125 260 12715.15 0.90 55106.10 88888.00 2008-09-16 09:24:23.250 260 12715.08 0.93 55106.10 88888.00 2008-09-16 09:24:23.375 260 12715.08 0.93 55106.10 88888.00 2008-09-16 09:24:23.500 260 12715.15 0.95 55106.10 88888.00 2008-09-16 09:24:23.625 260 12715.10 1.00 55106.15 88888.00 2008-09-16 09:24:23.750 260 12715.05 1.00 55106.15 88888.00 2008-09-16 09:24:23.875 260 12715.10 1.00 55106.15 88888.00 2008-09-16 09:24:24.000 260 12715.02 0.93 55106.10 88888.00 2008-09-16 09:24:24.125 260 12714.98 0.93 55106.10 88888.00 2008-09-16 09:24:24.250 260 12714.95 0.95 55106.10 88888.00 2008-09-16 09:24:24.375 260 12714.98 0.95 55106.12 88888.00 2008-09-16 09:24:24.500 260 12714.95 0.95 55106.12 88888.00 2008-09-16 09:24:24.625 260 12714.98 1.00 55106.12 88888.00 2008-09-16 09:24:24.750 260 12714.98 0.97 55106.12 88888.00 2008-09-16 09:24:24.875 260 12715.00 0.97 55106.15 88888.00 2008-09-16 09:24:25.000 260 12715.02 1.02 55106.18 88888.00 2008-09-16 09:24:25.125 260 12714.98 1.00 55106.15 88888.00 2008-09-16 09:24:25.250 260 12714.90 1.00 55106.15 88888.00 2008-09-16 09:24:25.375 260 12714.92 1.00 55106.12 88888.00 2008-09-16 09:24:25.500 260 12714.95 1.00 55106.18 88888.00 2008-09-16 09:24:25.625 260 12714.90 0.95 55106.22 88888.00 2008-09-16 09:24:25.750 260 12714.83 0.97 55106.20 88888.00 2008-09-16 09:24:25.875 260 12714.85 1.02 55106.20 88888.00 2008-09-16 09:24:26.000 260 12714.83 1.02 55106.20 88888.00 2008-09-16 09:24:26.125 260 12714.77 1.02 55106.18 88888.00 2008-09-16 09:24:26.250 260 12714.75 0.97 55106.20 88888.00 2008-09-16 09:24:26.375 260 12714.80 1.00 55106.20 88888.00 2008-09-16 09:24:26.500 260 12714.77 1.07 55106.22 88888.00 2008-09-16 09:24:26.625 260 12714.77 1.10 55106.25 88888.00 2008-09-16 09:24:26.750 260 12714.80 1.07 55106.22 88888.00 2008-09-16 09:24:26.875 260 12714.85 1.07 55106.28 88888.00 2008-09-16 09:24:27.000 260 12714.83 1.12 55106.28 88888.00 2008-09-16 09:24:27.125 260 12714.83 1.10 55106.25 88888.00 2008-09-16 09:24:27.250 260 12714.80 1.02 55106.22 88888.00 2008-09-16 09:24:27.375 260 12714.75 1.05 55106.20 88888.00 2008-09-16 09:24:27.500 260 12714.75 1.00 55106.22 88888.00 2008-09-16 09:24:27.625 260 12714.77 1.07 55106.25 88888.00 2008-09-16 09:24:27.750 260 12714.85 1.10 55106.28 88888.00 2008-09-16 09:24:27.875 260 12714.85 1.10 55106.30 88888.00 2008-09-16 09:24:28.000 260 12714.85 1.07 55106.25 88888.00 2008-09-16 09:24:28.125 260 12714.77 1.02 55106.25 88888.00 2008-09-16 09:24:28.250 260 12714.67 1.02 55106.28 88888.00 2008-09-16 09:24:28.375 260 12714.73 1.02 55106.28 88888.00 2008-09-16 09:24:28.500 260 12714.73 1.07 55106.28 88888.00 2008-09-16 09:24:28.625 260 12714.75 1.07 55106.28 88888.00 2008-09-16 09:24:28.750 260 12714.75 1.05 55106.28 88888.00 2008-09-16 09:24:28.875 260 12714.62 1.07 55106.28 88888.00 2008-09-16 09:24:29.000 260 12714.67 1.12 55106.30 88888.00 2008-09-16 09:24:29.125 260 12714.73 1.15 55106.28 88888.00 2008-09-16 09:24:29.250 260 12714.73 1.12 55106.32 88888.00 2008-09-16 09:24:29.375 260 12714.73 1.20 55106.32 88888.00 2008-09-16 09:24:29.500 260 12714.70 1.20 55106.28 88888.00 2008-09-16 09:24:29.625 260 12714.65 1.10 55106.30 88888.00 2008-09-16 09:24:29.750 260 12714.62 1.10 55106.32 88888.00 2008-09-16 09:24:29.875 260 12714.58 1.20 55106.32 88888.00 2008-09-16 09:24:30.000 260 12714.58 1.18 55106.32 88888.00 2008-09-16 09:24:30.125 260 12714.58 1.15 55106.32 88888.00 2008-09-16 09:24:30.250 260 12714.60 1.20 55106.38 88888.00 2008-09-16 09:24:30.375 260 12714.55 1.20 55106.35 88888.00 2008-09-16 09:24:30.500 260 12714.55 1.18 55106.38 88888.00 2008-09-16 09:24:30.625 260 12714.52 1.18 55106.40 88888.00 2008-09-16 09:24:30.750 260 12714.50 1.20 55106.40 88888.00 2008-09-16 09:24:30.875 260 12714.52 1.25 55106.40 88888.00 2008-09-16 09:24:31.000 260 12714.60 1.32 55106.43 88888.00 2008-09-16 09:24:31.125 260 12714.60 1.27 55106.38 88888.00 2008-09-16 09:24:31.250 260 12714.45 1.18 55106.40 88888.00 2008-09-16 09:24:31.375 260 12714.45 1.20 55106.38 88888.00 2008-09-16 09:24:31.500 260 12714.48 1.25 55106.35 88888.00 2008-09-16 09:24:31.625 260 12714.52 1.30 55106.40 88888.00 2008-09-16 09:24:31.750 260 12714.52 1.30 55106.40 88888.00 2008-09-16 09:24:31.875 260 12714.58 1.40 55106.45 88888.00 2008-09-16 09:24:32.000 260 12714.52 1.30 55106.43 88888.00 2008-09-16 09:24:32.125 260 12714.52 1.23 55106.45 88888.00 2008-09-16 09:24:32.250 260 12714.52 1.32 55106.45 88888.00 2008-09-16 09:24:32.375 260 12714.62 1.38 55106.43 88888.00 2008-09-16 09:24:32.500 260 12714.52 1.35 55106.45 88888.00 2008-09-16 09:24:32.625 260 12714.50 1.35 55106.45 88888.00 2008-09-16 09:24:32.750 260 12714.48 1.35 55106.43 88888.00 2008-09-16 09:24:32.875 260 12714.42 1.27 55106.43 88888.00 2008-09-16 09:24:33.000 260 12714.45 1.38 55106.43 88888.00 2008-09-16 09:24:33.125 260 12714.48 1.38 55106.45 88888.00 2008-09-16 09:24:33.250 260 12714.40 1.38 55106.45 88888.00 2008-09-16 09:24:33.375 260 12714.40 1.43 55106.43 88888.00 2008-09-16 09:24:33.500 260 12714.40 1.45 55106.47 88888.00 2008-09-16 09:24:33.625 260 12714.38 1.52 55106.53 88888.00 2008-09-16 09:24:33.750 260 12714.40 1.52 55106.50 88888.00 2008-09-16 09:24:33.875 260 12714.40 1.45 55106.47 88888.00 2008-09-16 09:24:34.000 260 12714.45 1.43 55106.47 88888.00 2008-09-16 09:24:34.125 260 12714.45 1.48 55106.50 88888.00 2008-09-16 09:24:34.250 260 12714.40 1.50 55106.50 88888.00 2008-09-16 09:24:34.375 260 12714.40 1.48 55106.47 88888.00 2008-09-16 09:24:34.500 260 12714.38 1.50 55106.50 88888.00 2008-09-16 09:24:34.625 260 12714.42 1.52 55106.53 88888.00 2008-09-16 09:24:34.750 260 12714.40 1.60 55106.53 88888.00 2008-09-16 09:24:34.875 260 12714.30 1.62 55106.53 88888.00 2008-09-16 09:24:35.000 260 12714.27 1.60 55106.50 88888.00 2008-09-16 09:24:35.125 260 12714.27 1.55 55106.53 88888.00 2008-09-16 09:24:35.250 260 12714.33 1.60 55106.53 88888.00 2008-09-16 09:24:35.375 260 12714.35 1.57 55106.50 88888.00 2008-09-16 09:24:35.500 260 12714.30 1.55 55106.53 88888.00 2008-09-16 09:24:35.625 260 12714.25 1.55 55106.53 88888.00 2008-09-16 09:24:35.750 260 12714.27 1.57 55106.53 88888.00 2008-09-16 09:24:35.875 260 12714.35 1.60 55106.55 88888.00 2008-09-16 09:24:36.000 260 12714.33 1.60 55106.53 88888.00 2008-09-16 09:24:36.125 260 12714.30 1.57 55106.55 88888.00 2008-09-16 09:24:36.250 260 12714.35 1.57 55106.57 88888.00 2008-09-16 09:24:36.375 260 12714.40 1.57 55106.55 88888.00 2008-09-16 09:24:36.500 260 12714.40 1.60 55106.53 88888.00 2008-09-16 09:24:36.625 260 12714.35 1.62 55106.55 88888.00 2008-09-16 09:24:36.750 260 12714.38 1.65 55106.53 88888.00 2008-09-16 09:24:36.875 260 12714.38 1.65 55106.53 88888.00 2008-09-16 09:24:37.000 260 12714.33 1.65 55106.57 88888.00 2008-09-16 09:24:37.125 260 12714.35 1.68 55106.60 88888.00 2008-09-16 09:24:37.250 260 12714.35 1.68 55106.60 88888.00 2008-09-16 09:24:37.375 260 12714.35 1.65 55106.60 88888.00 2008-09-16 09:24:37.500 260 12714.40 1.62 55106.62 88888.00 2008-09-16 09:24:37.625 260 12714.52 1.70 55106.62 88888.00 2008-09-16 09:24:37.750 260 12714.48 1.70 55106.60 88888.00 2008-09-16 09:24:37.875 260 12714.42 1.70 55106.60 88888.00 2008-09-16 09:24:38.000 260 12714.40 1.70 55106.62 88888.00 2008-09-16 09:24:38.125 260 12714.38 1.70 55106.62 88888.00 2008-09-16 09:24:38.250 260 12714.35 1.75 55106.65 88888.00 2008-09-16 09:24:38.375 260 12714.42 1.82 55106.68 88888.00 2008-09-16 09:24:38.500 260 12714.42 1.80 55106.68 88888.00 2008-09-16 09:24:38.625 260 12714.40 1.75 55106.68 88888.00 2008-09-16 09:24:38.750 260 12714.40 1.75 55106.62 88888.00 2008-09-16 09:24:38.875 260 12714.35 1.75 55106.65 88888.00 2008-09-16 09:24:39.000 260 12714.30 1.75 55106.65 88888.00 2008-09-16 09:24:39.125 260 12714.33 1.77 55106.65 88888.00 2008-09-16 09:24:39.250 260 12714.30 1.80 55106.60 88888.00 2008-09-16 09:24:39.375 260 12714.30 1.80 55106.62 88888.00 2008-09-16 09:24:39.500 260 12714.33 1.85 55106.65 88888.00 2008-09-16 09:24:39.625 260 12714.30 1.82 55106.65 88888.00 2008-09-16 09:24:39.750 260 12714.27 1.85 55106.68 88888.00 2008-09-16 09:24:39.875 260 12714.27 1.88 55106.70 88888.00 2008-09-16 09:24:40.000 260 12714.25 1.90 55106.70 88888.00 2008-09-16 09:24:40.125 260 12714.25 1.95 55106.72 88888.00 2008-09-16 09:24:40.250 260 12714.23 1.93 55106.72 88888.00 2008-09-16 09:24:40.375 260 12714.25 1.93 55106.72 88888.00 2008-09-16 09:24:40.500 260 12714.27 1.98 55106.70 88888.00 2008-09-16 09:24:40.625 260 12714.25 1.98 55106.72 88888.00 2008-09-16 09:24:40.750 260 12714.25 1.95 55106.75 88888.00 2008-09-16 09:24:40.875 260 12714.23 1.93 55106.72 88888.00 2008-09-16 09:24:41.000 260 12714.23 2.00 55106.70 88888.00 2008-09-16 09:24:41.125 260 12714.23 2.00 55106.72 88888.00 2008-09-16 09:24:41.250 260 12714.20 1.95 55106.75 88888.00 2008-09-16 09:24:41.375 260 12714.20 1.95 55106.78 88888.00 2008-09-16 09:24:41.500 260 12714.17 1.98 55106.75 88888.00 2008-09-16 09:24:41.625 260 12714.15 1.98 55106.75 88888.00 2008-09-16 09:24:41.750 260 12714.10 1.95 55106.78 88888.00 2008-09-16 09:24:41.875 260 12714.20 1.95 55106.78 88888.00 2008-09-16 09:24:42.000 260 12714.23 1.93 55106.75 88888.00 2008-09-16 09:24:42.125 260 12714.20 2.00 55106.75 88888.00 2008-09-16 09:24:42.250 260 12714.20 2.05 55106.80 88888.00 2008-09-16 09:24:42.375 260 12714.23 2.05 55106.80 88888.00 2008-09-16 09:24:42.500 260 12714.17 2.05 55106.80 88888.00 2008-09-16 09:24:42.625 260 12714.17 2.02 55106.78 88888.00 2008-09-16 09:24:42.750 260 12714.17 2.05 55106.80 88888.00 2008-09-16 09:24:42.875 260 12714.17 2.02 55106.80 88888.00 2008-09-16 09:24:43.000 260 12714.17 2.00 55106.78 88888.00 2008-09-16 09:24:43.125 260 12714.17 2.00 55106.80 88888.00 2008-09-16 09:24:43.250 260 12714.15 2.02 55106.85 88888.00 2008-09-16 09:24:43.375 260 12714.15 2.05 55106.82 88888.00 2008-09-16 09:24:43.500 260 12714.08 2.08 55106.80 88888.00 2008-09-16 09:24:43.625 260 12714.15 2.15 55106.85 88888.00 2008-09-16 09:24:43.750 260 12714.20 2.15 55106.90 88888.00 2008-09-16 09:24:43.875 260 12714.17 2.15 55106.90 88888.00 2008-09-16 09:24:44.000 260 12714.10 2.10 55106.85 88888.00 2008-09-16 09:24:44.125 260 12714.12 2.10 55106.85 88888.00 2008-09-16 09:24:44.250 260 12714.12 2.10 55106.90 88888.00 2008-09-16 09:24:44.375 260 12714.25 2.20 55106.90 88888.00 2008-09-16 09:24:44.500 260 12714.25 2.23 55106.90 88888.00 2008-09-16 09:24:44.625 260 12714.17 2.23 55106.90 88888.00 2008-09-16 09:24:44.750 260 12714.20 2.23 55106.93 88888.00 2008-09-16 09:24:44.875 260 12714.17 2.25 55106.95 88888.00 2008-09-16 09:24:45.000 260 12714.17 2.20 55106.93 88888.00 2008-09-16 09:24:45.125 260 12714.23 2.23 55106.95 88888.00 2008-09-16 09:24:45.250 260 12714.27 2.30 55106.95 88888.00 2008-09-16 09:24:45.375 260 12714.25 2.30 55106.93 88888.00 2008-09-16 09:24:45.500 260 12714.23 2.35 55106.95 88888.00 2008-09-16 09:24:45.625 260 12714.23 2.33 55106.93 88888.00 2008-09-16 09:24:45.750 260 12714.15 2.30 55106.93 88888.00 2008-09-16 09:24:45.875 260 12714.12 2.30 55106.93 88888.00 2008-09-16 09:24:46.000 260 12714.17 2.30 55106.95 88888.00 2008-09-16 09:24:46.125 260 12714.23 2.33 55106.93 88888.00 2008-09-16 09:24:46.250 260 12714.23 2.25 55106.93 88888.00 2008-09-16 09:24:46.375 260 12714.25 2.27 55106.95 88888.00 2008-09-16 09:24:46.500 260 12714.23 2.33 55106.95 88888.00 2008-09-16 09:24:46.625 260 12714.25 2.38 55106.97 88888.00 2008-09-16 09:24:46.750 260 12714.27 2.42 55106.97 88888.00 2008-09-16 09:24:46.875 260 12714.30 2.50 55107.03 88888.00 2008-09-16 09:24:47.000 260 12714.33 2.50 55107.03 88888.00 2008-09-16 09:24:47.125 260 12714.30 2.45 55106.97 88888.00 2008-09-16 09:24:47.250 260 12714.20 2.40 55106.95 88888.00 2008-09-16 09:24:47.375 260 12714.20 2.40 55107.00 88888.00 2008-09-16 09:24:47.500 260 12714.23 2.45 55107.03 88888.00 2008-09-16 09:24:47.625 260 12714.15 2.42 55106.97 88888.00 2008-09-16 09:24:47.750 260 12714.08 2.42 55106.97 88888.00 2008-09-16 09:24:47.875 260 12714.10 2.42 55107.00 88888.00 2008-09-16 09:24:48.000 260 12714.12 2.42 55107.00 88888.00 2008-09-16 09:24:48.125 260 12714.15 2.45 55107.05 88888.00 2008-09-16 09:24:48.250 260 12714.10 2.48 55107.05 88888.00 2008-09-16 09:24:48.375 260 12714.12 2.50 55107.03 88888.00 2008-09-16 09:24:48.500 260 12714.17 2.55 55107.03 88888.00 2008-09-16 09:24:48.625 260 12714.20 2.50 55107.05 88888.00 2008-09-16 09:24:48.750 260 12714.23 2.52 55107.07 88888.00 2008-09-16 09:24:48.875 260 12714.20 2.50 55107.07 88888.00 2008-09-16 09:24:49.000 260 12714.15 2.55 55107.07 88888.00 2008-09-16 09:24:49.125 260 12714.12 2.58 55107.12 88888.00 2008-09-16 09:24:49.250 260 12714.10 2.55 55107.07 88888.00 2008-09-16 09:24:49.375 260 12714.10 2.50 55107.07 88888.00 2008-09-16 09:24:49.500 260 12714.15 2.60 55107.10 88888.00 2008-09-16 09:24:49.625 260 12714.15 2.65 55107.10 88888.00 2008-09-16 09:24:49.750 260 12714.10 2.62 55107.07 88888.00 2008-09-16 09:24:49.875 260 12714.05 2.60 55107.10 88888.00 2008-09-16 09:24:50.000 260 12714.02 2.65 55107.10 88888.00 2008-09-16 09:24:50.125 260 12714.05 2.70 55107.10 88888.00 2008-09-16 09:24:50.250 260 12714.05 2.58 55107.10 88888.00 2008-09-16 09:24:50.375 260 12714.02 2.58 55107.07 88888.00 2008-09-16 09:24:50.500 260 12713.98 2.58 55107.07 88888.00 2008-09-16 09:24:50.625 260 12714.05 2.67 55107.15 88888.00 2008-09-16 09:24:50.750 260 12714.10 2.67 55107.15 88888.00 2008-09-16 09:24:50.875 260 12714.15 2.65 55107.12 88888.00 2008-09-16 09:24:51.000 260 12714.10 2.73 55107.15 88888.00 2008-09-16 09:24:51.125 260 12714.00 2.75 55107.15 88888.00 2008-09-16 09:24:51.250 260 12713.90 2.70 55107.15 88888.00 2008-09-16 09:24:51.375 260 12713.92 2.70 55107.18 88888.00 2008-09-16 09:24:51.500 260 12714.02 2.73 55107.15 88888.00 2008-09-16 09:24:51.625 260 12714.02 2.77 55107.18 88888.00 2008-09-16 09:24:51.750 260 12713.95 2.73 55107.12 88888.00 2008-09-16 09:24:51.875 260 12713.92 2.70 55107.15 88888.00 2008-09-16 09:24:52.000 260 12713.92 2.75 55107.20 88888.00 2008-09-16 09:24:52.125 260 12713.92 2.77 55107.20 88888.00 2008-09-16 09:24:52.250 260 12713.85 2.80 55107.25 88888.00 2008-09-16 09:24:52.375 260 12713.95 2.83 55107.25 88888.00 2008-09-16 09:24:52.500 260 12713.98 2.80 55107.22 88888.00 2008-09-16 09:24:52.625 260 12714.00 2.75 55107.22 88888.00 2008-09-16 09:24:52.750 260 12713.98 2.73 55107.22 88888.00 2008-09-16 09:24:52.875 260 12713.98 2.70 55107.20 88888.00 2008-09-16 09:24:53.000 260 12713.98 2.75 55107.20 88888.00 2008-09-16 09:24:53.125 260 12714.00 2.75 55107.20 88888.00 2008-09-16 09:24:53.250 260 12713.90 2.77 55107.22 88888.00 2008-09-16 09:24:53.375 260 12713.88 2.80 55107.20 88888.00 2008-09-16 09:24:53.500 260 12713.92 2.83 55107.22 88888.00 2008-09-16 09:24:53.625 260 12714.02 2.90 55107.25 88888.00 2008-09-16 09:24:53.750 260 12714.02 2.83 55107.25 88888.00 2008-09-16 09:24:53.875 260 12713.90 2.80 55107.25 88888.00 2008-09-16 09:24:54.000 260 12713.90 2.80 55107.22 88888.00 2008-09-16 09:24:54.125 260 12713.98 2.85 55107.25 88888.00 2008-09-16 09:24:54.250 260 12713.95 2.85 55107.25 88888.00 2008-09-16 09:24:54.375 260 12713.90 2.85 55107.25 88888.00 2008-09-16 09:24:54.500 260 12713.88 2.90 55107.25 88888.00 2008-09-16 09:24:54.625 260 12713.92 2.90 55107.30 88888.00 2008-09-16 09:24:54.750 260 12713.92 2.88 55107.35 88888.00 2008-09-16 09:24:54.875 260 12713.90 2.85 55107.28 88888.00 2008-09-16 09:24:55.000 260 12713.85 2.85 55107.28 88888.00 2008-09-16 09:24:55.125 260 12713.85 2.90 55107.30 88888.00 2008-09-16 09:24:55.250 260 12713.95 2.92 55107.32 88888.00 2008-09-16 09:24:55.375 260 12714.05 2.98 55107.30 88888.00 2008-09-16 09:24:55.500 260 12714.00 2.92 55107.28 88888.00 2008-09-16 09:24:55.625 260 12713.98 2.90 55107.30 88888.00 2008-09-16 09:24:55.750 260 12713.92 2.98 55107.32 88888.00 2008-09-16 09:24:55.875 260 12713.95 3.00 55107.30 88888.00 2008-09-16 09:24:56.000 260 12713.92 2.98 55107.32 88888.00 2008-09-16 09:24:56.125 260 12713.92 3.02 55107.32 88888.00 2008-09-16 09:24:56.250 260 12713.95 3.02 55107.38 88888.00 2008-09-16 09:24:56.375 260 12713.98 3.10 55107.40 88888.00 2008-09-16 09:24:56.500 260 12713.92 3.08 55107.35 88888.00 2008-09-16 09:24:56.625 260 12713.95 3.05 55107.35 88888.00 2008-09-16 09:24:56.750 260 12714.00 3.08 55107.32 88888.00 2008-09-16 09:24:56.875 260 12714.02 3.02 55107.30 88888.00 2008-09-16 09:24:57.000 260 12714.02 3.02 55107.32 88888.00 2008-09-16 09:24:57.125 260 12714.02 3.08 55107.38 88888.00 2008-09-16 09:24:57.250 260 12713.98 3.08 55107.38 88888.00 2008-09-16 09:24:57.375 260 12713.95 3.12 55107.38 88888.00 2008-09-16 09:24:57.500 260 12713.95 3.12 55107.38 88888.00 2008-09-16 09:24:57.625 260 12713.88 3.10 55107.35 88888.00 2008-09-16 09:24:57.750 260 12713.90 3.15 55107.38 88888.00 2008-09-16 09:24:57.875 260 12713.90 3.15 55107.40 88888.00 2008-09-16 09:24:58.000 260 12713.90 3.15 55107.40 88888.00 2008-09-16 09:24:58.125 260 12713.92 3.20 55107.40 88888.00 2008-09-16 09:24:58.250 260 12713.95 3.25 55107.43 88888.00 2008-09-16 09:24:58.375 260 12714.05 3.27 55107.43 88888.00 2008-09-16 09:24:58.500 260 12714.02 3.30 55107.47 88888.00 2008-09-16 09:24:58.625 260 12714.02 3.30 55107.47 88888.00 2008-09-16 09:24:58.750 260 12713.95 3.27 55107.45 88888.00 2008-09-16 09:24:58.875 260 12713.92 3.23 55107.47 88888.00 2008-09-16 09:24:59.000 260 12713.95 3.25 55107.50 88888.00 2008-09-16 09:24:59.125 260 12713.98 3.35 55107.50 88888.00 2008-09-16 09:24:59.250 260 12713.95 3.33 55107.53 88888.00 2008-09-16 09:24:59.375 260 12713.90 3.27 55107.53 88888.00 2008-09-16 09:24:59.500 260 12713.92 3.30 55107.50 88888.00 2008-09-16 09:24:59.625 260 12713.98 3.30 55107.47 88888.00 2008-09-16 09:24:59.750 260 12714.00 3.33 55107.47 88888.00 2008-09-16 09:24:59.875 260 12713.98 3.33 55107.47 88888.00 2008-09-16 09:25:00.000 260 12713.88 3.35 55107.50 88888.00 2008-09-16 09:25:00.125 260 12713.90 3.42 55107.57 88888.00 2008-09-16 09:25:00.250 260 12713.85 3.40 55107.55 88888.00 2008-09-16 09:25:00.375 260 12713.88 3.40 55107.53 88888.00 2008-09-16 09:25:00.500 260 12713.90 3.40 55107.50 88888.00 2008-09-16 09:25:00.625 260 12713.98 3.45 55107.55 88888.00 2008-09-16 09:25:00.750 260 12713.98 3.45 55107.57 88888.00 2008-09-16 09:25:00.875 260 12713.95 3.50 55107.53 88888.00 2008-09-16 09:25:01.000 260 12713.92 3.50 55107.55 88888.00 2008-09-16 09:25:01.125 260 12713.95 3.50 55107.62 88888.00 2008-09-16 09:25:01.250 260 12713.95 3.48 55107.60 88888.00 2008-09-16 09:25:01.375 260 12713.92 3.45 55107.60 88888.00 2008-09-16 09:25:01.500 260 12713.92 3.50 55107.57 88888.00 2008-09-16 09:25:01.625 260 12713.95 3.55 55107.60 88888.00 2008-09-16 09:25:01.750 260 12713.88 3.48 55107.55 88888.00 2008-09-16 09:25:01.875 260 12713.80 3.42 55107.60 88888.00 2008-09-16 09:25:02.000 260 12713.83 3.48 55107.62 88888.00 2008-09-16 09:25:02.125 260 12713.85 3.55 55107.62 88888.00 2008-09-16 09:25:02.250 260 12713.85 3.58 55107.65 88888.00 2008-09-16 09:25:02.375 260 12713.88 3.62 55107.62 88888.00 2008-09-16 09:25:02.500 260 12713.83 3.58 55107.60 88888.00 2008-09-16 09:25:02.625 260 12713.75 3.58 55107.65 88888.00 2008-09-16 09:25:02.750 260 12713.80 3.65 55107.70 88888.00 2008-09-16 09:25:02.875 260 12713.80 3.58 55107.65 88888.00 2008-09-16 09:25:03.000 260 12713.75 3.52 55107.65 88888.00 2008-09-16 09:25:03.125 260 12713.75 3.58 55107.70 88888.00 2008-09-16 09:25:03.250 260 12713.77 3.58 55107.72 88888.00 2008-09-16 09:25:03.375 260 12713.80 3.60 55107.72 88888.00 2008-09-16 09:25:03.500 260 12713.83 3.65 55107.72 88888.00 2008-09-16 09:25:03.625 260 12713.77 3.65 55107.72 88888.00 2008-09-16 09:25:03.750 260 12713.65 3.60 55107.70 88888.00 2008-09-16 09:25:03.875 260 12713.62 3.65 55107.72 88888.00 2008-09-16 09:25:04.000 260 12713.67 3.62 55107.72 88888.00 2008-09-16 09:25:04.125 260 12713.75 3.65 55107.75 88888.00 2008-09-16 09:25:04.250 260 12713.75 3.65 55107.78 88888.00 2008-09-16 09:25:04.375 260 12713.75 3.67 55107.75 88888.00 2008-09-16 09:25:04.500 260 12713.75 3.62 55107.75 88888.00 2008-09-16 09:25:04.625 260 12713.80 3.65 55107.80 88888.00 2008-09-16 09:25:04.750 260 12713.80 3.70 55107.78 88888.00 2008-09-16 09:25:04.875 260 12713.73 3.75 55107.78 88888.00 2008-09-16 09:25:05.000 260 12713.65 3.70 55107.72 88888.00 2008-09-16 09:25:05.125 260 12713.67 3.70 55107.75 88888.00 2008-09-16 09:25:05.250 260 12713.67 3.73 55107.78 88888.00 2008-09-16 09:25:05.375 260 12713.67 3.75 55107.75 88888.00 2008-09-16 09:25:05.500 260 12713.70 3.75 55107.78 88888.00 2008-09-16 09:25:05.625 260 12713.67 3.75 55107.78 88888.00 2008-09-16 09:25:05.750 260 12713.67 3.70 55107.82 88888.00 2008-09-16 09:25:05.875 260 12713.62 3.70 55107.80 88888.00 2008-09-16 09:25:06.000 260 12713.65 3.75 55107.80 88888.00 2008-09-16 09:25:06.125 260 12713.62 3.77 55107.80 88888.00 2008-09-16 09:25:06.250 260 12713.65 3.80 55107.85 88888.00 2008-09-16 09:25:06.375 260 12713.70 3.83 55107.85 88888.00 2008-09-16 09:25:06.500 260 12713.77 3.85 55107.85 88888.00 2008-09-16 09:25:06.625 260 12713.83 3.85 55107.80 88888.00 2008-09-16 09:25:06.750 260 12713.73 3.83 55107.82 88888.00 2008-09-16 09:25:06.875 260 12713.70 3.85 55107.88 88888.00 2008-09-16 09:25:07.000 260 12713.67 3.85 55107.85 88888.00 2008-09-16 09:25:07.125 260 12713.70 3.83 55107.88 88888.00 2008-09-16 09:25:07.250 260 12713.70 3.90 55107.88 88888.00 2008-09-16 09:25:07.375 260 12713.73 3.98 55107.88 88888.00 2008-09-16 09:25:07.500 260 12713.70 3.95 55107.85 88888.00 2008-09-16 09:25:07.625 260 12713.70 3.88 55107.85 88888.00 2008-09-16 09:25:07.750 260 12713.75 3.95 55107.88 88888.00 2008-09-16 09:25:07.875 260 12713.80 3.98 55107.90 88888.00 2008-09-16 09:25:08.000 260 12713.80 3.95 55107.90 88888.00 2008-09-16 09:25:08.125 260 12713.75 3.95 55107.90 88888.00 2008-09-16 09:25:08.250 260 12713.75 4.00 55107.95 88888.00 2008-09-16 09:25:08.375 260 12713.77 4.03 55107.93 88888.00 2008-09-16 09:25:08.500 260 12713.75 4.03 55107.90 88888.00 2008-09-16 09:25:08.625 260 12713.75 4.03 55107.90 88888.00 2008-09-16 09:25:08.750 260 12713.80 4.05 55107.93 88888.00 2008-09-16 09:25:08.875 260 12713.85 4.08 55107.93 88888.00 2008-09-16 09:25:09.000 260 12713.77 4.08 55107.93 88888.00 2008-09-16 09:25:09.125 260 12713.77 4.10 55107.93 88888.00 2008-09-16 09:25:09.250 260 12713.85 4.10 55107.93 88888.00 2008-09-16 09:25:09.375 260 12713.90 4.10 55107.93 88888.00 2008-09-16 09:25:09.500 260 12713.90 4.12 55107.93 88888.00 2008-09-16 09:25:09.625 260 12713.83 4.15 55107.93 88888.00 2008-09-16 09:25:09.750 260 12713.80 4.15 55107.93 88888.00 2008-09-16 09:25:09.875 260 12713.85 4.17 55107.95 88888.00 2008-09-16 09:25:10.000 260 12713.85 4.15 55107.95 88888.00 2008-09-16 09:25:10.125 260 12713.88 4.20 55107.97 88888.00 2008-09-16 09:25:10.250 260 12713.90 4.25 55108.00 88888.00 2008-09-16 09:25:10.375 260 12713.92 4.25 55107.95 88888.00 2008-09-16 09:25:10.500 260 12713.90 4.20 55107.97 88888.00 2008-09-16 09:25:10.625 260 12713.85 4.17 55107.95 88888.00 2008-09-16 09:25:10.750 260 12713.88 4.22 55107.97 88888.00 2008-09-16 09:25:10.875 260 12713.88 4.30 55108.00 88888.00 2008-09-16 09:25:11.000 260 12713.83 4.22 55108.00 88888.00 2008-09-16 09:25:11.125 260 12713.83 4.28 55108.03 88888.00 2008-09-16 09:25:11.250 260 12713.83 4.28 55108.03 88888.00 2008-09-16 09:25:11.375 260 12713.80 4.30 55108.03 88888.00 2008-09-16 09:25:11.500 260 12713.83 4.33 55108.03 88888.00 2008-09-16 09:25:11.625 260 12713.80 4.33 55108.03 88888.00 2008-09-16 09:25:11.750 260 12713.83 4.33 55108.00 88888.00 2008-09-16 09:25:11.875 260 12713.80 4.35 55108.03 88888.00 2008-09-16 09:25:12.000 260 12713.80 4.35 55108.05 88888.00 2008-09-16 09:25:12.125 260 12713.77 4.35 55108.05 88888.00 2008-09-16 09:25:12.250 260 12713.77 4.45 55108.07 88888.00 2008-09-16 09:25:12.375 260 12713.83 4.47 55108.07 88888.00 2008-09-16 09:25:12.500 260 12713.85 4.47 55108.03 88888.00 2008-09-16 09:25:12.625 260 12713.85 4.40 55108.03 88888.00 2008-09-16 09:25:12.750 260 12713.85 4.47 55108.07 88888.00 2008-09-16 09:25:12.875 260 12713.83 4.50 55108.05 88888.00 2008-09-16 09:25:13.000 260 12713.88 4.58 55108.07 88888.00 2008-09-16 09:25:13.125 260 12713.95 4.58 55108.12 88888.00 2008-09-16 09:25:13.250 260 12713.92 4.55 55108.10 88888.00 2008-09-16 09:25:13.375 260 12713.92 4.53 55108.07 88888.00 2008-09-16 09:25:13.500 260 12713.90 4.55 55108.07 88888.00 2008-09-16 09:25:13.625 260 12713.90 4.62 55108.12 88888.00 2008-09-16 09:25:13.750 260 12713.90 4.60 55108.10 88888.00 2008-09-16 09:25:13.875 260 12713.90 4.60 55108.10 88888.00 2008-09-16 09:25:14.000 260 12713.85 4.65 55108.07 88888.00 2008-09-16 09:25:14.125 260 12713.90 4.67 55108.12 88888.00 2008-09-16 09:25:14.250 260 12713.98 4.70 55108.12 88888.00 2008-09-16 09:25:14.375 260 12713.95 4.67 55108.15 88888.00 2008-09-16 09:25:14.500 260 12713.90 4.72 55108.18 88888.00 2008-09-16 09:25:14.625 260 12713.90 4.70 55108.15 88888.00 2008-09-16 09:25:14.750 260 12713.90 4.78 55108.18 88888.00 2008-09-16 09:25:14.875 260 12713.92 4.80 55108.18 88888.00 2008-09-16 09:25:15.000 260 12713.95 4.85 55108.15 88888.00 2008-09-16 09:25:15.125 260 12714.00 4.90 55108.18 88888.00 2008-09-16 09:25:15.250 260 12713.98 4.85 55108.15 88888.00 2008-09-16 09:25:15.375 260 12713.98 4.85 55108.12 88888.00 2008-09-16 09:25:15.500 260 12714.02 4.85 55108.15 88888.00 2008-09-16 09:25:15.625 260 12714.02 4.85 55108.12 88888.00 2008-09-16 09:25:15.750 260 12713.92 4.88 55108.10 88888.00 2008-09-16 09:25:15.875 260 12714.02 4.90 55108.15 88888.00 2008-09-16 09:25:16.000 260 12714.10 4.97 55108.18 88888.00 2008-09-16 09:25:16.125 260 12714.15 5.05 55108.22 88888.00 2008-09-16 09:25:16.250 260 12714.12 5.08 55108.18 88888.00 2008-09-16 09:25:16.375 260 12714.08 5.08 55108.18 88888.00 2008-09-16 09:25:16.500 260 12714.02 5.05 55108.18 88888.00 2008-09-16 09:25:16.625 260 12714.05 5.03 55108.18 88888.00 2008-09-16 09:25:16.750 260 12714.10 5.03 55108.20 88888.00 2008-09-16 09:25:16.875 260 12714.10 5.05 55108.18 88888.00 2008-09-16 09:25:17.000 260 12714.08 4.97 55108.15 88888.00 2008-09-16 09:25:17.125 260 12714.15 5.05 55108.20 88888.00 2008-09-16 09:25:17.250 260 12714.23 5.05 55108.18 88888.00 2008-09-16 09:25:17.375 260 12714.20 5.05 55108.15 88888.00 2008-09-16 09:25:17.500 260 12714.15 5.12 55108.20 88888.00 2008-09-16 09:25:17.625 260 12714.12 5.15 55108.22 88888.00 2008-09-16 09:25:17.750 260 12714.15 5.15 55108.20 88888.00 2008-09-16 09:25:17.875 260 12714.15 5.15 55108.18 88888.00 2008-09-16 09:25:18.000 260 12714.17 5.17 55108.20 88888.00 2008-09-16 09:25:18.125 260 12714.23 5.25 55108.25 88888.00 2008-09-16 09:25:18.250 260 12714.30 5.28 55108.25 88888.00 2008-09-16 09:25:18.375 260 12714.33 5.30 55108.20 88888.00 2008-09-16 09:25:18.500 260 12714.30 5.35 55108.20 88888.00 2008-09-16 09:25:18.625 260 12714.23 5.30 55108.20 88888.00 2008-09-16 09:25:18.750 260 12714.20 5.30 55108.20 88888.00 2008-09-16 09:25:18.875 260 12714.30 5.35 55108.25 88888.00 2008-09-16 09:25:19.000 260 12714.35 5.40 55108.25 88888.00 2008-09-16 09:25:19.125 260 12714.33 5.42 55108.30 88888.00 2008-09-16 09:25:19.250 260 12714.20 5.40 55108.30 88888.00 2008-09-16 09:25:19.375 260 12714.17 5.38 55108.25 88888.00 2008-09-16 09:25:19.500 260 12714.23 5.40 55108.28 88888.00 2008-09-16 09:25:19.625 260 12714.30 5.42 55108.25 88888.00 2008-09-16 09:25:19.750 260 12714.27 5.42 55108.28 88888.00 2008-09-16 09:25:19.875 260 12714.30 5.45 55108.28 88888.00 2008-09-16 09:25:20.000 260 12714.30 5.47 55108.25 88888.00 2008-09-16 09:25:20.125 260 12714.33 5.50 55108.30 88888.00 2008-09-16 09:25:20.250 260 12714.27 5.47 55108.35 88888.00 2008-09-16 09:25:20.375 260 12714.27 5.53 55108.38 88888.00 2008-09-16 09:25:20.500 260 12714.30 5.53 55108.35 88888.00 2008-09-16 09:25:20.625 260 12714.30 5.53 55108.30 88888.00 2008-09-16 09:25:20.750 260 12714.27 5.53 55108.35 88888.00 2008-09-16 09:25:20.875 260 12714.25 5.58 55108.40 88888.00 2008-09-16 09:25:21.000 260 12714.23 5.60 55108.38 88888.00 2008-09-16 09:25:21.125 260 12714.23 5.53 55108.38 88888.00 2008-09-16 09:25:21.250 260 12714.23 5.47 55108.35 88888.00 2008-09-16 09:25:21.375 260 12714.25 5.50 55108.35 88888.00 2008-09-16 09:25:21.500 260 12714.27 5.58 55108.40 88888.00 2008-09-16 09:25:21.625 260 12714.25 5.60 55108.40 88888.00 2008-09-16 09:25:21.750 260 12714.27 5.58 55108.38 88888.00 2008-09-16 09:25:21.875 260 12714.25 5.60 55108.40 88888.00 2008-09-16 09:25:22.000 260 12714.25 5.62 55108.40 88888.00 2008-09-16 09:25:22.125 260 12714.23 5.60 55108.43 88888.00 2008-09-16 09:25:22.250 260 12714.27 5.67 55108.45 88888.00 2008-09-16 09:25:22.375 260 12714.33 5.72 55108.47 88888.00 2008-09-16 09:25:22.500 260 12714.40 5.72 55108.45 88888.00 2008-09-16 09:25:22.625 260 12714.40 5.70 55108.43 88888.00 2008-09-16 09:25:22.750 260 12714.35 5.70 55108.43 88888.00 2008-09-16 09:25:22.875 260 12714.35 5.72 55108.47 88888.00 2008-09-16 09:25:23.000 260 12714.33 5.67 55108.45 88888.00 2008-09-16 09:25:23.125 260 12714.33 5.70 55108.47 88888.00 2008-09-16 09:25:23.250 260 12714.33 5.67 55108.47 88888.00 2008-09-16 09:25:23.375 260 12714.35 5.75 55108.50 88888.00 2008-09-16 09:25:23.500 260 12714.35 5.78 55108.50 88888.00 2008-09-16 09:25:23.625 260 12714.40 5.83 55108.53 88888.00 2008-09-16 09:25:23.750 260 12714.40 5.78 55108.55 88888.00 2008-09-16 09:25:23.875 260 12714.38 5.75 55108.55 88888.00 2008-09-16 09:25:24.000 260 12714.40 5.72 55108.55 88888.00 2008-09-16 09:25:24.125 260 12714.38 5.78 55108.53 88888.00 2008-09-16 09:25:24.250 260 12714.35 5.75 55108.47 88888.00 2008-09-16 09:25:24.375 260 12714.42 5.85 55108.53 88888.00 2008-09-16 09:25:24.500 260 12714.48 5.92 55108.53 88888.00 2008-09-16 09:25:24.625 260 12714.40 5.88 55108.50 88888.00 2008-09-16 09:25:24.750 260 12714.38 5.83 55108.53 88888.00 2008-09-16 09:25:24.875 260 12714.42 5.90 55108.57 88888.00 2008-09-16 09:25:25.000 260 12714.42 5.92 55108.57 88888.00 2008-09-16 09:25:25.125 260 12714.45 5.95 55108.57 88888.00 2008-09-16 09:25:25.250 260 12714.38 5.92 55108.57 88888.00 2008-09-16 09:25:25.375 260 12714.40 6.03 55108.57 88888.00 2008-09-16 09:25:25.500 260 12714.42 6.03 55108.57 88888.00 2008-09-16 09:25:25.625 260 12714.50 6.08 55108.57 88888.00 2008-09-16 09:25:25.750 260 12714.50 6.08 55108.62 88888.00 2008-09-16 09:25:25.875 260 12714.50 6.05 55108.60 88888.00 2008-09-16 09:25:26.000 260 12714.55 6.03 55108.60 88888.00 2008-09-16 09:25:26.125 260 12714.60 6.08 55108.65 88888.00 2008-09-16 09:25:26.250 260 12714.62 6.10 55108.62 88888.00 2008-09-16 09:25:26.375 260 12714.60 6.10 55108.60 88888.00 2008-09-16 09:25:26.500 260 12714.60 6.10 55108.65 88888.00 2008-09-16 09:25:26.625 260 12714.62 6.10 55108.65 88888.00 2008-09-16 09:25:26.750 260 12714.62 6.08 55108.62 88888.00 2008-09-16 09:25:26.875 260 12714.62 6.12 55108.62 88888.00 2008-09-16 09:25:27.000 260 12714.55 6.12 55108.62 88888.00 2008-09-16 09:25:27.125 260 12714.55 6.12 55108.68 88888.00 2008-09-16 09:25:27.250 260 12714.67 6.20 55108.70 88888.00 2008-09-16 09:25:27.375 260 12714.70 6.20 55108.68 88888.00 2008-09-16 09:25:27.500 260 12714.70 6.22 55108.65 88888.00 2008-09-16 09:25:27.625 260 12714.75 6.28 55108.68 88888.00 2008-09-16 09:25:27.750 260 12714.75 6.25 55108.70 88888.00 2008-09-16 09:25:27.875 260 12714.73 6.22 55108.68 88888.00 2008-09-16 09:25:28.000 260 12714.70 6.20 55108.68 88888.00 2008-09-16 09:25:28.125 260 12714.70 6.25 55108.65 88888.00 2008-09-16 09:25:28.250 260 12714.70 6.30 55108.65 88888.00 2008-09-16 09:25:28.375 260 12714.77 6.38 55108.68 88888.00 2008-09-16 09:25:28.500 260 12714.75 6.35 55108.68 88888.00 2008-09-16 09:25:28.625 260 12714.83 6.33 55108.72 88888.00 2008-09-16 09:25:28.750 260 12714.88 6.38 55108.75 88888.00 2008-09-16 09:25:28.875 260 12714.88 6.40 55108.72 88888.00 2008-09-16 09:25:29.000 260 12714.85 6.40 55108.72 88888.00 2008-09-16 09:25:29.125 260 12714.85 6.40 55108.75 88888.00 2008-09-16 09:25:29.250 260 12714.80 6.38 55108.75 88888.00 2008-09-16 09:25:29.375 260 12714.85 6.38 55108.78 88888.00 2008-09-16 09:25:29.500 260 12714.90 6.42 55108.78 88888.00 2008-09-16 09:25:29.625 260 12714.88 6.45 55108.75 88888.00 2008-09-16 09:25:29.750 260 12714.88 6.47 55108.82 88888.00 2008-09-16 09:25:29.875 260 12714.92 6.50 55108.80 88888.00 2008-09-16 09:25:30.000 260 12714.92 6.55 55108.82 88888.00 2008-09-16 09:25:30.125 260 12714.90 6.53 55108.78 88888.00 2008-09-16 09:25:30.250 260 12714.88 6.50 55108.80 88888.00 2008-09-16 09:25:30.375 260 12714.88 6.53 55108.80 88888.00 2008-09-16 09:25:30.500 260 12714.92 6.53 55108.78 88888.00 2008-09-16 09:25:30.625 260 12715.08 6.55 55108.82 88888.00 2008-09-16 09:25:30.750 260 12715.10 6.55 55108.82 88888.00 2008-09-16 09:25:30.875 260 12715.05 6.55 55108.85 88888.00 2008-09-16 09:25:31.000 260 12714.95 6.58 55108.82 88888.00 2008-09-16 09:25:31.125 260 12715.00 6.67 55108.88 88888.00 2008-09-16 09:25:31.250 260 12715.10 6.62 55108.88 88888.00 2008-09-16 09:25:31.375 260 12715.12 6.62 55108.88 88888.00 2008-09-16 09:25:31.500 260 12715.08 6.62 55108.88 88888.00 2008-09-16 09:25:31.625 260 12715.08 6.70 55108.90 88888.00 2008-09-16 09:25:31.750 260 12715.12 6.75 55108.90 88888.00 2008-09-16 09:25:31.875 260 12715.12 6.75 55108.93 88888.00 2008-09-16 09:25:32.000 260 12715.10 6.75 55108.88 88888.00 2008-09-16 09:25:32.125 260 12715.10 6.78 55108.90 88888.00 2008-09-16 09:25:32.250 260 12715.15 6.75 55108.93 88888.00 2008-09-16 09:25:32.375 260 12715.17 6.72 55108.90 88888.00 2008-09-16 09:25:32.500 260 12715.17 6.75 55108.93 88888.00 2008-09-16 09:25:32.625 260 12715.15 6.80 55108.90 88888.00 2008-09-16 09:25:32.750 260 12715.10 6.85 55108.95 88888.00 2008-09-16 09:25:32.875 260 12715.08 6.83 55108.93 88888.00 2008-09-16 09:25:33.000 260 12715.15 6.83 55108.93 88888.00 2008-09-16 09:25:33.125 260 12715.20 6.88 55108.93 88888.00 2008-09-16 09:25:33.250 260 12715.15 6.92 55108.95 88888.00 2008-09-16 09:25:33.375 260 12715.15 6.92 55108.97 88888.00 2008-09-16 09:25:33.500 260 12715.15 6.95 55108.95 88888.00 2008-09-16 09:25:33.625 260 12715.20 6.92 55108.93 88888.00 2008-09-16 09:25:33.750 260 12715.23 6.95 55108.97 88888.00 2008-09-16 09:25:33.875 260 12715.17 6.95 55109.03 88888.00 2008-09-16 09:25:34.000 260 12715.23 7.03 55109.03 88888.00 2008-09-16 09:25:34.125 260 12715.27 7.00 55109.03 88888.00 2008-09-16 09:25:34.250 260 12715.27 6.95 55109.03 88888.00 2008-09-16 09:25:34.375 260 12715.27 7.00 55109.05 88888.00 2008-09-16 09:25:34.500 260 12715.20 7.00 55109.05 88888.00 2008-09-16 09:25:34.625 260 12715.25 7.08 55109.10 88888.00 2008-09-16 09:25:34.750 260 12715.33 7.08 55109.07 88888.00 2008-09-16 09:25:34.875 260 12715.38 7.08 55109.10 88888.00 2008-09-16 09:25:35.000 260 12715.35 7.08 55109.10 88888.00 2008-09-16 09:25:35.125 260 12715.30 7.05 55109.10 88888.00 2008-09-16 09:25:35.250 260 12715.27 7.05 55109.12 88888.00 2008-09-16 09:25:35.375 260 12715.33 7.05 55109.10 88888.00 2008-09-16 09:25:35.500 260 12715.40 7.05 55109.10 88888.00 2008-09-16 09:25:35.625 260 12715.40 7.08 55109.12 88888.00 2008-09-16 09:25:35.750 260 12715.42 7.17 55109.12 88888.00 2008-09-16 09:25:35.875 260 12715.40 7.22 55109.15 88888.00 2008-09-16 09:25:36.000 260 12715.35 7.22 55109.15 88888.00 2008-09-16 09:25:36.125 260 12715.35 7.22 55109.20 88888.00 2008-09-16 09:25:36.250 260 12715.40 7.20 55109.15 88888.00 2008-09-16 09:25:36.375 260 12715.45 7.20 55109.15 88888.00 2008-09-16 09:25:36.500 260 12715.42 7.22 55109.15 88888.00 2008-09-16 09:25:36.625 260 12715.33 7.22 55109.18 88888.00 2008-09-16 09:25:36.750 260 12715.33 7.25 55109.18 88888.00 2008-09-16 09:25:36.875 260 12715.38 7.25 55109.20 88888.00 2008-09-16 09:25:37.000 260 12715.38 7.22 55109.20 88888.00 2008-09-16 09:25:37.125 260 12715.40 7.25 55109.18 88888.00 2008-09-16 09:25:37.250 260 12715.42 7.25 55109.22 88888.00 2008-09-16 09:25:37.375 260 12715.50 7.28 55109.20 88888.00 2008-09-16 09:25:37.500 260 12715.58 7.33 55109.28 88888.00 2008-09-16 09:25:37.625 260 12715.60 7.35 55109.25 88888.00 2008-09-16 09:25:37.750 260 12715.50 7.33 55109.22 88888.00 2008-09-16 09:25:37.875 260 12715.45 7.38 55109.25 88888.00 2008-09-16 09:25:38.000 260 12715.45 7.30 55109.25 88888.00 2008-09-16 09:25:38.125 260 12715.48 7.35 55109.25 88888.00 2008-09-16 09:25:38.250 260 12715.45 7.38 55109.28 88888.00 2008-09-16 09:25:38.375 260 12715.48 7.45 55109.28 88888.00 2008-09-16 09:25:38.500 260 12715.55 7.47 55109.22 88888.00 2008-09-16 09:25:38.625 260 12715.62 7.40 55109.30 88888.00 2008-09-16 09:25:38.750 260 12715.67 7.45 55109.30 88888.00 2008-09-16 09:25:38.875 260 12715.60 7.42 55109.32 88888.00 2008-09-16 09:25:39.000 260 12715.52 7.42 55109.32 88888.00 2008-09-16 09:25:39.125 260 12715.60 7.42 55109.35 88888.00 2008-09-16 09:25:39.250 260 12715.65 7.45 55109.38 88888.00 2008-09-16 09:25:39.375 260 12715.62 7.45 55109.35 88888.00 2008-09-16 09:25:39.500 260 12715.65 7.55 55109.35 88888.00 2008-09-16 09:25:39.625 260 12715.62 7.50 55109.35 88888.00 2008-09-16 09:25:39.750 260 12715.60 7.47 55109.35 88888.00 2008-09-16 09:25:39.875 260 12715.60 7.50 55109.35 88888.00 2008-09-16 09:25:40.000 260 12715.60 7.55 55109.40 88888.00 2008-09-16 09:25:40.125 260 12715.58 7.50 55109.40 88888.00 2008-09-16 09:25:40.250 260 12715.58 7.50 55109.40 88888.00 2008-09-16 09:25:40.375 260 12715.58 7.55 55109.40 88888.00 2008-09-16 09:25:40.500 260 12715.58 7.58 55109.40 88888.00 2008-09-16 09:25:40.625 260 12715.55 7.62 55109.43 88888.00 2008-09-16 09:25:40.750 260 12715.58 7.65 55109.43 88888.00 2008-09-16 09:25:40.875 260 12715.58 7.67 55109.45 88888.00 2008-09-16 09:25:41.000 260 12715.52 7.65 55109.45 88888.00 2008-09-16 09:25:41.125 260 12715.48 7.70 55109.47 88888.00 2008-09-16 09:25:41.250 260 12715.50 7.65 55109.47 88888.00 2008-09-16 09:25:41.375 260 12715.58 7.65 55109.47 88888.00 2008-09-16 09:25:41.500 260 12715.60 7.70 55109.50 88888.00 2008-09-16 09:25:41.625 260 12715.55 7.70 55109.53 88888.00 2008-09-16 09:25:41.750 260 12715.50 7.72 55109.53 88888.00 2008-09-16 09:25:41.875 260 12715.45 7.65 55109.53 88888.00 2008-09-16 09:25:42.000 260 12715.45 7.62 55109.53 88888.00 2008-09-16 09:25:42.125 260 12715.50 7.72 55109.55 88888.00 2008-09-16 09:25:42.250 260 12715.52 7.75 55109.60 88888.00 2008-09-16 09:25:42.375 260 12715.52 7.67 55109.57 88888.00 2008-09-16 09:25:42.500 260 12715.58 7.67 55109.57 88888.00 2008-09-16 09:25:42.625 260 12715.65 7.78 55109.60 88888.00 2008-09-16 09:25:42.750 260 12715.60 7.80 55109.60 88888.00 2008-09-16 09:25:42.875 260 12715.58 7.80 55109.60 88888.00 2008-09-16 09:25:43.000 260 12715.62 7.83 55109.60 88888.00 2008-09-16 09:25:43.125 260 12715.60 7.85 55109.62 88888.00 2008-09-16 09:25:43.250 260 12715.55 7.83 55109.62 88888.00 2008-09-16 09:25:43.375 260 12715.58 7.85 55109.65 88888.00 2008-09-16 09:25:43.500 260 12715.62 7.85 55109.65 88888.00 2008-09-16 09:25:43.625 260 12715.60 7.83 55109.65 88888.00 2008-09-16 09:25:43.750 260 12715.58 7.85 55109.62 88888.00 2008-09-16 09:25:43.875 260 12715.62 7.88 55109.68 88888.00 2008-09-16 09:25:44.000 260 12715.67 7.92 55109.70 88888.00 2008-09-16 09:25:44.125 260 12715.62 7.90 55109.70 88888.00 2008-09-16 09:25:44.250 260 12715.52 7.90 55109.72 88888.00 2008-09-16 09:25:44.375 260 12715.50 7.92 55109.72 88888.00 2008-09-16 09:25:44.500 260 12715.50 7.97 55109.75 88888.00 2008-09-16 09:25:44.625 260 12715.58 7.97 55109.72 88888.00 2008-09-16 09:25:44.750 260 12715.50 7.92 55109.70 88888.00 2008-09-16 09:25:44.875 260 12715.50 7.92 55109.72 88888.00 2008-09-16 09:25:45.000 260 12715.55 7.92 55109.72 88888.00 2008-09-16 09:25:45.125 260 12715.60 7.97 55109.75 88888.00 2008-09-16 09:25:45.250 260 12715.58 8.03 55109.78 88888.00 2008-09-16 09:25:45.375 260 12715.60 8.10 55109.78 88888.00 2008-09-16 09:25:45.500 260 12715.67 8.12 55109.78 88888.00 2008-09-16 09:25:45.625 260 12715.60 8.07 55109.80 88888.00 2008-09-16 09:25:45.750 260 12715.58 8.10 55109.78 88888.00 2008-09-16 09:25:45.875 260 12715.60 8.07 55109.82 88888.00 2008-09-16 09:25:46.000 260 12715.60 8.07 55109.80 88888.00 2008-09-16 09:25:46.125 260 12715.67 8.10 55109.80 88888.00 2008-09-16 09:25:46.250 260 12715.67 8.12 55109.80 88888.00 2008-09-16 09:25:46.375 260 12715.62 8.18 55109.82 88888.00 2008-09-16 09:25:46.500 260 12715.50 8.18 55109.85 88888.00 2008-09-16 09:25:46.625 260 12715.52 8.20 55109.88 88888.00 2008-09-16 09:25:46.750 260 12715.55 8.22 55109.85 88888.00 2008-09-16 09:25:46.875 260 12715.58 8.22 55109.85 88888.00 2008-09-16 09:25:47.000 260 12715.67 8.30 55109.90 88888.00 2008-09-16 09:25:47.125 260 12715.60 8.32 55109.90 88888.00 2008-09-16 09:25:47.250 260 12715.48 8.30 55109.88 88888.00 2008-09-16 09:25:47.375 260 12715.50 8.28 55109.88 88888.00 2008-09-16 09:25:47.500 260 12715.42 8.25 55109.85 88888.00 2008-09-16 09:25:47.625 260 12715.42 8.28 55109.90 88888.00 2008-09-16 09:25:47.750 260 12715.52 8.32 55109.93 88888.00 2008-09-16 09:25:47.875 260 12715.55 8.38 55109.95 88888.00 2008-09-16 09:25:48.000 260 12715.58 8.40 55109.93 88888.00 2008-09-16 09:25:48.125 260 12715.58 8.43 55109.95 88888.00 2008-09-16 09:25:48.250 260 12715.58 8.35 55109.97 88888.00 2008-09-16 09:25:48.375 260 12715.62 8.40 55110.00 88888.00 2008-09-16 09:25:48.500 260 12715.67 8.43 55109.97 88888.00 2008-09-16 09:25:48.625 260 12715.70 8.43 55110.00 88888.00 2008-09-16 09:25:48.750 260 12715.62 8.43 55110.03 88888.00 2008-09-16 09:25:48.875 260 12715.60 8.55 55110.03 88888.00 2008-09-16 09:25:49.000 260 12715.55 8.55 55110.03 88888.00 2008-09-16 09:25:49.125 260 12715.55 8.47 55110.03 88888.00 2008-09-16 09:25:49.250 260 12715.55 8.45 55110.05 88888.00 2008-09-16 09:25:49.375 260 12715.65 8.57 55110.10 88888.00 2008-09-16 09:25:49.500 260 12715.62 8.55 55110.07 88888.00 2008-09-16 09:25:49.625 260 12715.58 8.53 55110.07 88888.00 2008-09-16 09:25:49.750 260 12715.60 8.55 55110.10 88888.00 2008-09-16 09:25:49.875 260 12715.58 8.57 55110.10 88888.00 2008-09-16 09:25:50.000 260 12715.58 8.55 55110.12 88888.00 2008-09-16 09:25:50.125 260 12715.58 8.60 55110.12 88888.00 2008-09-16 09:25:50.250 260 12715.55 8.60 55110.18 88888.00 2008-09-16 09:25:50.375 260 12715.45 8.55 55110.12 88888.00 2008-09-16 09:25:50.500 260 12715.48 8.60 55110.20 88888.00 2008-09-16 09:25:50.625 260 12715.55 8.62 55110.22 88888.00 2008-09-16 09:25:50.750 260 12715.58 8.62 55110.25 88888.00 2008-09-16 09:25:50.875 260 12715.50 8.62 55110.25 88888.00 2008-09-16 09:25:51.000 260 12715.50 8.68 55110.22 88888.00 2008-09-16 09:25:51.125 260 12715.48 8.70 55110.25 88888.00 2008-09-16 09:25:51.250 260 12715.42 8.62 55110.25 88888.00 2008-09-16 09:25:51.375 260 12715.48 8.68 55110.28 88888.00 2008-09-16 09:25:51.500 260 12715.50 8.72 55110.25 88888.00 2008-09-16 09:25:51.625 260 12715.52 8.72 55110.25 88888.00 2008-09-16 09:25:51.750 260 12715.52 8.72 55110.28 88888.00 2008-09-16 09:25:51.875 260 12715.50 8.78 55110.30 88888.00 2008-09-16 09:25:52.000 260 12715.45 8.78 55110.25 88888.00 2008-09-16 09:25:52.125 260 12715.42 8.78 55110.28 88888.00 2008-09-16 09:25:52.250 260 12715.40 8.78 55110.32 88888.00 2008-09-16 09:25:52.375 260 12715.33 8.72 55110.32 88888.00 2008-09-16 09:25:52.500 260 12715.30 8.80 55110.32 88888.00 2008-09-16 09:25:52.625 260 12715.27 8.80 55110.35 88888.00 2008-09-16 09:25:52.750 260 12715.23 8.82 55110.32 88888.00 2008-09-16 09:25:52.875 260 12715.23 8.82 55110.35 88888.00 2008-09-16 09:25:53.000 260 12715.17 8.80 55110.35 88888.00 2008-09-16 09:25:53.125 260 12715.12 8.75 55110.38 88888.00 2008-09-16 09:25:53.250 260 12715.10 8.82 55110.38 88888.00 2008-09-16 09:25:53.375 260 12715.20 8.93 55110.40 88888.00 2008-09-16 09:25:53.500 260 12715.20 8.95 55110.40 88888.00 2008-09-16 09:25:53.625 260 12715.17 8.90 55110.43 88888.00 2008-09-16 09:25:53.750 260 12715.20 8.85 55110.45 88888.00 2008-09-16 09:25:53.875 260 12715.20 8.88 55110.47 88888.00 2008-09-16 09:25:54.000 260 12715.17 8.90 55110.47 88888.00 2008-09-16 09:25:54.125 260 12715.17 8.90 55110.50 88888.00 2008-09-16 09:25:54.250 260 12715.17 8.90 55110.47 88888.00 2008-09-16 09:25:54.375 260 12715.15 8.93 55110.50 88888.00 2008-09-16 09:25:54.500 260 12715.20 8.97 55110.53 88888.00 2008-09-16 09:25:54.625 260 12715.27 9.03 55110.53 88888.00 2008-09-16 09:25:54.750 260 12715.27 8.95 55110.53 88888.00 2008-09-16 09:25:54.875 260 12715.20 8.95 55110.55 88888.00 2008-09-16 09:25:55.000 260 12715.12 8.93 55110.55 88888.00 2008-09-16 09:25:55.125 260 12715.10 8.95 55110.55 88888.00 2008-09-16 09:25:55.250 260 12715.08 8.97 55110.57 88888.00 2008-09-16 09:25:55.375 260 12715.10 8.97 55110.60 88888.00 2008-09-16 09:25:55.500 260 12715.02 9.00 55110.62 88888.00 2008-09-16 09:25:55.625 260 12715.02 8.97 55110.60 88888.00 2008-09-16 09:25:55.750 260 12715.08 8.97 55110.60 88888.00 2008-09-16 09:25:55.875 260 12715.10 8.95 55110.68 88888.00 2008-09-16 09:25:56.000 260 12715.05 8.95 55110.68 88888.00 2008-09-16 09:25:56.125 260 12715.00 8.95 55110.68 88888.00 2008-09-16 09:25:56.250 260 12714.92 8.97 55110.68 88888.00 2008-09-16 09:25:56.375 260 12714.98 9.00 55110.70 88888.00 2008-09-16 09:25:56.500 260 12715.05 9.03 55110.70 88888.00 2008-09-16 09:25:56.625 260 12715.05 9.03 55110.72 88888.00 2008-09-16 09:25:56.750 260 12715.00 9.03 55110.72 88888.00 2008-09-16 09:25:56.875 260 12715.02 9.07 55110.75 88888.00 2008-09-16 09:25:57.000 260 12715.02 9.07 55110.75 88888.00 2008-09-16 09:25:57.125 260 12715.02 9.05 55110.78 88888.00 2008-09-16 09:25:57.250 260 12715.00 9.03 55110.80 88888.00 2008-09-16 09:25:57.375 260 12715.02 9.07 55110.80 88888.00 2008-09-16 09:25:57.500 260 12714.98 9.05 55110.78 88888.00 2008-09-16 09:25:57.625 260 12714.92 9.07 55110.75 88888.00 2008-09-16 09:25:57.750 260 12714.88 9.03 55110.80 88888.00 2008-09-16 09:25:57.875 260 12714.90 9.03 55110.80 88888.00 2008-09-16 09:25:58.000 260 12714.90 9.05 55110.80 88888.00 2008-09-16 09:25:58.125 260 12714.83 9.10 55110.82 88888.00 2008-09-16 09:25:58.250 260 12714.70 9.10 55110.88 88888.00 2008-09-16 09:25:58.375 260 12714.70 9.07 55110.85 88888.00 2008-09-16 09:25:58.500 260 12714.73 9.07 55110.88 88888.00 2008-09-16 09:25:58.625 260 12714.85 9.15 55110.93 88888.00 2008-09-16 09:25:58.750 260 12714.85 9.20 55110.93 88888.00 2008-09-16 09:25:58.875 260 12714.77 9.12 55110.95 88888.00 2008-09-16 09:25:59.000 260 12714.80 9.18 55110.93 88888.00 2008-09-16 09:25:59.125 260 12714.85 9.20 55110.97 88888.00 2008-09-16 09:25:59.250 260 12714.77 9.15 55110.95 88888.00 2008-09-16 09:25:59.375 260 12714.75 9.15 55110.97 88888.00 2008-09-16 09:25:59.500 260 12714.75 9.12 55111.00 88888.00 2008-09-16 09:25:59.625 260 12714.83 9.20 55110.97 88888.00 2008-09-16 09:25:59.750 260 12714.85 9.22 55110.97 88888.00 2008-09-16 09:25:59.875 260 12714.75 9.18 55110.97 88888.00 2008-09-16 09:26:00.000 260 12714.70 9.18 55110.97 88888.00 2008-09-16 09:26:00.125 260 12714.75 9.18 55111.03 88888.00 2008-09-16 09:26:00.250 260 12714.75 9.18 55111.03 88888.00 2008-09-16 09:26:00.375 260 12714.77 9.18 55111.00 88888.00 2008-09-16 09:26:00.500 260 12714.75 9.18 55111.00 88888.00 2008-09-16 09:26:00.625 260 12714.83 9.18 55111.05 88888.00 2008-09-16 09:26:00.750 260 12714.83 9.25 55111.05 88888.00 2008-09-16 09:26:00.875 260 12714.77 9.25 55111.05 88888.00 2008-09-16 09:26:01.000 260 12714.83 9.28 55111.07 88888.00 2008-09-16 09:26:01.125 260 12714.83 9.30 55111.07 88888.00 2008-09-16 09:26:01.250 260 12714.70 9.25 55111.07 88888.00 2008-09-16 09:26:01.375 260 12714.65 9.30 55111.07 88888.00 2008-09-16 09:26:01.500 260 12714.75 9.32 55111.10 88888.00 2008-09-16 09:26:01.625 260 12714.83 9.32 55111.10 88888.00 2008-09-16 09:26:01.750 260 12714.85 9.35 55111.12 88888.00 2008-09-16 09:26:01.875 260 12714.83 9.35 55111.12 88888.00 2008-09-16 09:26:02.000 260 12714.77 9.32 55111.10 88888.00 2008-09-16 09:26:02.125 260 12714.73 9.35 55111.12 88888.00 2008-09-16 09:26:02.250 260 12714.75 9.40 55111.18 88888.00 2008-09-16 09:26:02.375 260 12714.73 9.40 55111.15 88888.00 2008-09-16 09:26:02.500 260 12714.62 9.35 55111.15 88888.00 2008-09-16 09:26:02.625 260 12714.70 9.32 55111.15 88888.00 2008-09-16 09:26:02.750 260 12714.70 9.35 55111.15 88888.00 2008-09-16 09:26:02.875 260 12714.73 9.40 55111.18 88888.00 2008-09-16 09:26:03.000 260 12714.70 9.40 55111.20 88888.00 2008-09-16 09:26:03.125 260 12714.65 9.40 55111.20 88888.00 2008-09-16 09:26:03.250 260 12714.65 9.38 55111.20 88888.00 2008-09-16 09:26:03.375 260 12714.62 9.35 55111.18 88888.00 2008-09-16 09:26:03.500 260 12714.60 9.38 55111.20 88888.00 2008-09-16 09:26:03.625 260 12714.62 9.43 55111.22 88888.00 2008-09-16 09:26:03.750 260 12714.67 9.45 55111.22 88888.00 2008-09-16 09:26:03.875 260 12714.73 9.45 55111.25 88888.00 2008-09-16 09:26:04.000 260 12714.73 9.47 55111.25 88888.00 2008-09-16 09:26:04.125 260 12714.73 9.50 55111.28 88888.00 2008-09-16 09:26:04.250 260 12714.67 9.47 55111.22 88888.00 2008-09-16 09:26:04.375 260 12714.70 9.50 55111.25 88888.00 2008-09-16 09:26:04.500 260 12714.75 9.55 55111.30 88888.00 2008-09-16 09:26:04.625 260 12714.73 9.57 55111.32 88888.00 2008-09-16 09:26:04.750 260 12714.67 9.55 55111.30 88888.00 2008-09-16 09:26:04.875 260 12714.73 9.57 55111.32 88888.00 2008-09-16 09:26:05.000 260 12714.73 9.57 55111.35 88888.00 2008-09-16 09:26:05.125 260 12714.70 9.62 55111.30 88888.00 2008-09-16 09:26:05.250 260 12714.58 9.60 55111.32 88888.00 2008-09-16 09:26:05.375 260 12714.58 9.62 55111.32 88888.00 2008-09-16 09:26:05.500 260 12714.60 9.65 55111.38 88888.00 2008-09-16 09:26:05.625 260 12714.60 9.68 55111.40 88888.00 2008-09-16 09:26:05.750 260 12714.70 9.68 55111.43 88888.00 2008-09-16 09:26:05.875 260 12714.70 9.65 55111.43 88888.00 2008-09-16 09:26:06.000 260 12714.62 9.65 55111.43 88888.00 2008-09-16 09:26:06.125 260 12714.58 9.70 55111.45 88888.00 2008-09-16 09:26:06.250 260 12714.58 9.70 55111.45 88888.00 2008-09-16 09:26:06.375 260 12714.60 9.68 55111.45 88888.00 2008-09-16 09:26:06.500 260 12714.62 9.72 55111.45 88888.00 2008-09-16 09:26:06.625 260 12714.65 9.70 55111.45 88888.00 2008-09-16 09:26:06.750 260 12714.65 9.72 55111.47 88888.00 2008-09-16 09:26:06.875 260 12714.70 9.72 55111.50 88888.00 2008-09-16 09:26:07.000 260 12714.62 9.72 55111.53 88888.00 2008-09-16 09:26:07.125 260 12714.55 9.72 55111.55 88888.00 2008-09-16 09:26:07.250 260 12714.60 9.80 55111.57 88888.00 2008-09-16 09:26:07.375 260 12714.65 9.75 55111.53 88888.00 2008-09-16 09:26:07.500 260 12714.65 9.75 55111.50 88888.00 2008-09-16 09:26:07.625 260 12714.60 9.78 55111.53 88888.00 2008-09-16 09:26:07.750 260 12714.60 9.80 55111.55 88888.00 2008-09-16 09:26:07.875 260 12714.65 9.80 55111.55 88888.00 2008-09-16 09:26:08.000 260 12714.62 9.78 55111.55 88888.00 2008-09-16 09:26:08.125 260 12714.60 9.72 55111.57 88888.00 2008-09-16 09:26:08.250 260 12714.58 9.75 55111.57 88888.00 2008-09-16 09:26:08.375 260 12714.67 9.85 55111.60 88888.00 2008-09-16 09:26:08.500 260 12714.62 9.88 55111.62 88888.00 2008-09-16 09:26:08.625 260 12714.62 9.85 55111.62 88888.00 2008-09-16 09:26:08.750 260 12714.58 9.85 55111.65 88888.00 2008-09-16 09:26:08.875 260 12714.60 9.85 55111.62 88888.00 2008-09-16 09:26:09.000 260 12714.58 9.85 55111.62 88888.00 2008-09-16 09:26:09.125 260 12714.60 9.82 55111.68 88888.00 2008-09-16 09:26:09.250 260 12714.55 9.82 55111.70 88888.00 2008-09-16 09:26:09.375 260 12714.62 9.90 55111.68 88888.00 2008-09-16 09:26:09.500 260 12714.67 9.95 55111.68 88888.00 2008-09-16 09:26:09.625 260 12714.67 9.97 55111.68 88888.00 2008-09-16 09:26:09.750 260 12714.60 9.93 55111.68 88888.00 2008-09-16 09:26:09.875 260 12714.65 9.90 55111.70 88888.00 2008-09-16 09:26:10.000 260 12714.65 9.88 55111.70 88888.00 2008-09-16 09:26:10.125 260 12714.70 9.97 55111.72 88888.00 2008-09-16 09:26:10.250 260 12714.75 10.00 55111.75 88888.00 2008-09-16 09:26:10.375 260 12714.75 9.97 55111.72 88888.00 2008-09-16 09:26:10.500 260 12714.73 10.03 55111.72 88888.00 2008-09-16 09:26:10.625 260 12714.70 10.05 55111.75 88888.00 2008-09-16 09:26:10.750 260 12714.65 10.00 55111.75 88888.00 2008-09-16 09:26:10.875 260 12714.65 10.05 55111.78 88888.00 2008-09-16 09:26:11.000 260 12714.67 10.00 55111.75 88888.00 2008-09-16 09:26:11.125 260 12714.67 9.97 55111.75 88888.00 2008-09-16 09:26:11.250 260 12714.62 10.00 55111.75 88888.00 2008-09-16 09:26:11.375 260 12714.75 10.07 55111.78 88888.00 2008-09-16 09:26:11.500 260 12714.83 10.10 55111.80 88888.00 2008-09-16 09:26:11.625 260 12714.80 10.07 55111.78 88888.00 2008-09-16 09:26:11.750 260 12714.77 10.10 55111.78 88888.00 2008-09-16 09:26:11.875 260 12714.75 10.07 55111.78 88888.00 2008-09-16 09:26:12.000 260 12714.80 10.12 55111.80 88888.00 2008-09-16 09:26:12.125 260 12714.75 10.10 55111.82 88888.00 2008-09-16 09:26:12.250 260 12714.65 10.07 55111.80 88888.00 2008-09-16 09:26:12.375 260 12714.67 10.10 55111.80 88888.00 2008-09-16 09:26:12.500 260 12714.80 10.18 55111.85 88888.00 2008-09-16 09:26:12.625 260 12714.90 10.22 55111.88 88888.00 2008-09-16 09:26:12.750 260 12714.90 10.12 55111.82 88888.00 2008-09-16 09:26:12.875 260 12714.92 10.10 55111.80 88888.00 2008-09-16 09:26:13.000 260 12714.90 10.12 55111.80 88888.00 2008-09-16 09:26:13.125 260 12714.88 10.15 55111.82 88888.00 2008-09-16 09:26:13.250 260 12714.88 10.15 55111.85 88888.00 2008-09-16 09:26:13.375 260 12714.92 10.25 55111.88 88888.00 2008-09-16 09:26:13.500 260 12714.98 10.30 55111.88 88888.00 2008-09-16 09:26:13.625 260 12714.92 10.22 55111.90 88888.00 2008-09-16 09:26:13.750 260 12714.90 10.20 55111.93 88888.00 2008-09-16 09:26:13.875 260 12714.85 10.20 55111.90 88888.00 2008-09-16 09:26:14.000 260 12714.83 10.25 55111.88 88888.00 2008-09-16 09:26:14.125 260 12714.85 10.22 55111.90 88888.00 2008-09-16 09:26:14.250 260 12714.83 10.20 55111.88 88888.00 2008-09-16 09:26:14.375 260 12714.98 10.28 55111.93 88888.00 2008-09-16 09:26:14.500 260 12715.08 10.28 55111.95 88888.00 2008-09-16 09:26:14.625 260 12715.00 10.28 55111.93 88888.00 2008-09-16 09:26:14.750 260 12714.92 10.22 55111.93 88888.00 2008-09-16 09:26:14.875 260 12714.95 10.25 55111.93 88888.00 2008-09-16 09:26:15.000 260 12715.00 10.30 55111.95 88888.00 2008-09-16 09:26:15.125 260 12715.02 10.35 55111.97 88888.00 2008-09-16 09:26:15.250 260 12715.05 10.30 55111.97 88888.00 2008-09-16 09:26:15.375 260 12715.17 10.32 55111.97 88888.00 2008-09-16 09:26:15.500 260 12715.20 10.35 55111.95 88888.00 2008-09-16 09:26:15.625 260 12715.12 10.38 55111.97 88888.00 2008-09-16 09:26:15.750 260 12715.15 10.43 55112.03 88888.00 2008-09-16 09:26:15.875 260 12715.17 10.45 55112.00 88888.00 2008-09-16 09:26:16.000 260 12715.17 10.38 55112.00 88888.00 2008-09-16 09:26:16.125 260 12715.15 10.40 55112.03 88888.00 2008-09-16 09:26:16.250 260 12715.10 10.40 55112.00 88888.00 2008-09-16 09:26:16.375 260 12715.08 10.40 55112.00 88888.00 2008-09-16 09:26:16.500 260 12715.15 10.40 55112.00 88888.00 2008-09-16 09:26:16.625 260 12715.20 10.40 55112.03 88888.00 2008-09-16 09:26:16.750 260 12715.20 10.45 55112.07 88888.00 2008-09-16 09:26:16.875 260 12715.23 10.53 55112.10 88888.00 2008-09-16 09:26:17.000 260 12715.17 10.50 55112.07 88888.00 2008-09-16 09:26:17.125 260 12715.20 10.45 55112.07 88888.00 2008-09-16 09:26:17.250 260 12715.23 10.53 55112.07 88888.00 2008-09-16 09:26:17.375 260 12715.25 10.53 55112.07 88888.00 2008-09-16 09:26:17.500 260 12715.33 10.50 55112.10 88888.00 2008-09-16 09:26:17.625 260 12715.42 10.53 55112.10 88888.00 2008-09-16 09:26:17.750 260 12715.40 10.53 55112.15 88888.00 2008-09-16 09:26:17.875 260 12715.40 10.55 55112.15 88888.00 2008-09-16 09:26:18.000 260 12715.48 10.60 55112.15 88888.00 2008-09-16 09:26:18.125 260 12715.55 10.62 55112.15 88888.00 2008-09-16 09:26:18.250 260 12715.48 10.62 55112.18 88888.00 2008-09-16 09:26:18.375 260 12715.50 10.62 55112.15 88888.00 2008-09-16 09:26:18.500 260 12715.50 10.57 55112.10 88888.00 2008-09-16 09:26:18.625 260 12715.55 10.62 55112.12 88888.00 2008-09-16 09:26:18.750 260 12715.55 10.68 55112.15 88888.00 2008-09-16 09:26:18.875 260 12715.48 10.68 55112.18 88888.00 2008-09-16 09:26:19.000 260 12715.40 10.65 55112.20 88888.00 2008-09-16 09:26:19.125 260 12715.42 10.68 55112.18 88888.00 2008-09-16 09:26:19.250 260 12715.48 10.70 55112.20 88888.00 2008-09-16 09:26:19.375 260 12715.52 10.70 55112.22 88888.00 2008-09-16 09:26:19.500 260 12715.55 10.78 55112.22 88888.00 2008-09-16 09:26:19.625 260 12715.62 10.82 55112.25 88888.00 2008-09-16 09:26:19.750 260 12715.62 10.80 55112.22 88888.00 2008-09-16 09:26:19.875 260 12715.60 10.80 55112.22 88888.00 2008-09-16 09:26:20.000 260 12715.60 10.82 55112.22 88888.00 2008-09-16 09:26:20.125 260 12715.65 10.85 55112.25 88888.00 2008-09-16 09:26:20.250 260 12715.58 10.82 55112.22 88888.00 2008-09-16 09:26:20.375 260 12715.65 10.88 55112.22 88888.00 2008-09-16 09:26:20.500 260 12715.70 10.90 55112.25 88888.00 2008-09-16 09:26:20.625 260 12715.70 10.88 55112.22 88888.00 2008-09-16 09:26:20.750 260 12715.70 10.93 55112.25 88888.00 2008-09-16 09:26:20.875 260 12715.75 10.97 55112.28 88888.00 2008-09-16 09:26:21.000 260 12715.80 10.97 55112.28 88888.00 2008-09-16 09:26:21.125 260 12715.83 11.00 55112.30 88888.00 2008-09-16 09:26:21.250 260 12715.83 10.97 55112.30 88888.00 2008-09-16 09:26:21.375 260 12715.88 11.03 55112.28 88888.00 2008-09-16 09:26:21.500 260 12715.92 10.97 55112.30 88888.00 2008-09-16 09:26:21.625 260 12715.88 10.95 55112.30 88888.00 2008-09-16 09:26:21.750 260 12715.92 10.95 55112.30 88888.00 2008-09-16 09:26:21.875 260 12716.00 11.00 55112.32 88888.00 2008-09-16 09:26:22.000 260 12716.00 10.97 55112.35 88888.00 2008-09-16 09:26:22.125 260 12716.02 10.95 55112.35 88888.00 2008-09-16 09:26:22.250 260 12716.05 11.00 55112.35 88888.00 2008-09-16 09:26:22.375 260 12716.10 11.03 55112.32 88888.00 2008-09-16 09:26:22.500 260 12716.00 10.97 55112.35 88888.00 2008-09-16 09:26:22.625 260 12715.98 11.03 55112.35 88888.00 2008-09-16 09:26:22.750 260 12716.05 11.10 55112.35 88888.00 2008-09-16 09:26:22.875 260 12716.02 11.07 55112.35 88888.00 2008-09-16 09:26:23.000 260 12716.00 11.07 55112.38 88888.00 2008-09-16 09:26:23.125 260 12716.02 11.07 55112.38 88888.00 2008-09-16 09:26:23.250 260 12716.05 11.07 55112.40 88888.00 2008-09-16 09:26:23.375 260 12716.15 11.15 55112.43 88888.00 2008-09-16 09:26:23.500 260 12716.15 11.15 55112.43 88888.00 2008-09-16 09:26:23.625 260 12716.10 11.10 55112.40 88888.00 2008-09-16 09:26:23.750 260 12716.15 11.10 55112.40 88888.00 2008-09-16 09:26:23.875 260 12716.23 11.12 55112.43 88888.00 2008-09-16 09:26:24.000 260 12716.25 11.18 55112.45 88888.00 2008-09-16 09:26:24.125 260 12716.20 11.20 55112.45 88888.00 2008-09-16 09:26:24.250 260 12716.15 11.18 55112.45 88888.00 2008-09-16 09:26:24.375 260 12716.17 11.18 55112.45 88888.00 2008-09-16 09:26:24.500 260 12716.17 11.18 55112.43 88888.00 2008-09-16 09:26:24.625 260 12716.20 11.18 55112.43 88888.00 2008-09-16 09:26:24.750 260 12716.27 11.20 55112.47 88888.00 2008-09-16 09:26:24.875 260 12716.40 11.22 55112.50 88888.00 2008-09-16 09:26:25.000 260 12716.38 11.28 55112.50 88888.00 2008-09-16 09:26:25.125 260 12716.30 11.25 55112.50 88888.00 2008-09-16 09:26:25.250 260 12716.20 11.22 55112.53 88888.00 2008-09-16 09:26:25.375 260 12716.15 11.22 55112.50 88888.00 2008-09-16 09:26:25.500 260 12716.23 11.25 55112.53 88888.00 2008-09-16 09:26:25.625 260 12716.30 11.25 55112.55 88888.00 2008-09-16 09:26:25.750 260 12716.33 11.30 55112.60 88888.00 2008-09-16 09:26:25.875 260 12716.40 11.32 55112.57 88888.00 2008-09-16 09:26:26.000 260 12716.42 11.35 55112.55 88888.00 2008-09-16 09:26:26.125 260 12716.40 11.35 55112.57 88888.00 2008-09-16 09:26:26.250 260 12716.40 11.32 55112.57 88888.00 2008-09-16 09:26:26.375 260 12716.45 11.30 55112.57 88888.00 2008-09-16 09:26:26.500 260 12716.45 11.32 55112.55 88888.00 2008-09-16 09:26:26.625 260 12716.45 11.38 55112.57 88888.00 2008-09-16 09:26:26.750 260 12716.48 11.40 55112.57 88888.00 2008-09-16 09:26:26.875 260 12716.55 11.45 55112.62 88888.00 2008-09-16 09:26:27.000 260 12716.50 11.45 55112.65 88888.00 2008-09-16 09:26:27.125 260 12716.52 11.45 55112.60 88888.00 2008-09-16 09:26:27.250 260 12716.50 11.40 55112.60 88888.00 2008-09-16 09:26:27.375 260 12716.58 11.43 55112.60 88888.00 2008-09-16 09:26:27.500 260 12716.67 11.47 55112.60 88888.00 2008-09-16 09:26:27.625 260 12716.75 11.50 55112.60 88888.00 2008-09-16 09:26:27.750 260 12716.77 11.45 55112.60 88888.00 2008-09-16 09:26:27.875 260 12716.77 11.50 55112.65 88888.00 2008-09-16 09:26:28.000 260 12716.75 11.47 55112.62 88888.00 2008-09-16 09:26:28.125 260 12716.77 11.47 55112.65 88888.00 2008-09-16 09:26:28.250 260 12716.77 11.53 55112.68 88888.00 2008-09-16 09:26:28.375 260 12716.83 11.55 55112.68 88888.00 2008-09-16 09:26:28.500 260 12716.80 11.57 55112.70 88888.00 2008-09-16 09:26:28.625 260 12716.88 11.57 55112.70 88888.00 2008-09-16 09:26:28.750 260 12716.85 11.53 55112.70 88888.00 2008-09-16 09:26:28.875 260 12716.90 11.55 55112.72 88888.00 2008-09-16 09:26:29.000 260 12716.92 11.60 55112.72 88888.00 2008-09-16 09:26:29.125 260 12716.92 11.55 55112.75 88888.00 2008-09-16 09:26:29.250 260 12716.92 11.55 55112.78 88888.00 2008-09-16 09:26:29.375 260 12716.95 11.60 55112.78 88888.00 2008-09-16 09:26:29.500 260 12716.95 11.65 55112.72 88888.00 2008-09-16 09:26:29.625 260 12717.00 11.62 55112.72 88888.00 2008-09-16 09:26:29.750 260 12717.02 11.62 55112.75 88888.00 2008-09-16 09:26:29.875 260 12717.02 11.68 55112.78 88888.00 2008-09-16 09:26:30.000 260 12717.05 11.70 55112.78 88888.00 2008-09-16 09:26:30.125 260 12717.08 11.70 55112.78 88888.00 2008-09-16 09:26:30.250 260 12717.00 11.60 55112.78 88888.00 2008-09-16 09:26:30.375 260 12717.08 11.65 55112.80 88888.00 2008-09-16 09:26:30.500 260 12717.08 11.70 55112.80 88888.00 2008-09-16 09:26:30.625 260 12717.02 11.68 55112.80 88888.00 2008-09-16 09:26:30.750 260 12717.02 11.65 55112.80 88888.00 2008-09-16 09:26:30.875 260 12717.08 11.62 55112.80 88888.00 2008-09-16 09:26:31.000 260 12717.08 11.70 55112.82 88888.00 2008-09-16 09:26:31.125 260 12717.05 11.70 55112.80 88888.00 2008-09-16 09:26:31.250 260 12717.00 11.62 55112.80 88888.00 2008-09-16 09:26:31.375 260 12717.00 11.65 55112.80 88888.00 2008-09-16 09:26:31.500 260 12717.05 11.75 55112.85 88888.00 2008-09-16 09:26:31.625 260 12717.15 11.78 55112.85 88888.00 2008-09-16 09:26:31.750 260 12717.12 11.75 55112.85 88888.00 2008-09-16 09:26:31.875 260 12717.08 11.70 55112.85 88888.00 2008-09-16 09:26:32.000 260 12717.08 11.78 55112.88 88888.00 2008-09-16 09:26:32.125 260 12717.17 11.78 55112.93 88888.00 2008-09-16 09:26:32.250 260 12717.15 11.78 55112.88 88888.00 2008-09-16 09:26:32.375 260 12717.20 11.75 55112.90 88888.00 2008-09-16 09:26:32.500 260 12717.20 11.78 55112.95 88888.00 2008-09-16 09:26:32.625 260 12717.23 11.75 55112.93 88888.00 2008-09-16 09:26:32.750 260 12717.25 11.72 55112.95 88888.00 2008-09-16 09:26:32.875 260 12717.33 11.72 55112.97 88888.00 2008-09-16 09:26:33.000 260 12717.17 11.70 55112.95 88888.00 2008-09-16 09:26:33.125 260 12717.17 11.72 55113.00 88888.00 2008-09-16 09:26:33.250 260 12717.23 11.78 55113.00 88888.00 2008-09-16 09:26:33.375 260 12717.30 11.82 55113.00 88888.00 2008-09-16 09:26:33.500 260 12717.38 11.85 55113.00 88888.00 2008-09-16 09:26:33.625 260 12717.40 11.78 55113.00 88888.00 2008-09-16 09:26:33.750 260 12717.40 11.80 55113.00 88888.00 2008-09-16 09:26:33.875 260 12717.35 11.80 55113.00 88888.00 2008-09-16 09:26:34.000 260 12717.33 11.85 55113.00 88888.00 2008-09-16 09:26:34.125 260 12717.42 11.88 55113.05 88888.00 2008-09-16 09:26:34.250 260 12717.45 11.85 55113.07 88888.00 2008-09-16 09:26:34.375 260 12717.40 11.88 55113.07 88888.00 2008-09-16 09:26:34.500 260 12717.35 11.88 55113.10 88888.00 2008-09-16 09:26:34.625 260 12717.38 11.88 55113.18 88888.00 2008-09-16 09:26:34.750 260 12717.50 11.93 55113.18 88888.00 2008-09-16 09:26:34.875 260 12717.55 11.95 55113.12 88888.00 2008-09-16 09:26:35.000 260 12717.52 11.95 55113.10 88888.00 2008-09-16 09:26:35.125 260 12717.48 11.95 55113.12 88888.00 2008-09-16 09:26:35.250 260 12717.50 11.95 55113.18 88888.00 2008-09-16 09:26:35.375 260 12717.48 11.93 55113.18 88888.00 2008-09-16 09:26:35.500 260 12717.45 11.93 55113.22 88888.00 2008-09-16 09:26:35.625 260 12717.52 11.97 55113.20 88888.00 2008-09-16 09:26:35.750 260 12717.58 11.97 55113.20 88888.00 2008-09-16 09:26:35.875 260 12717.55 11.93 55113.20 88888.00 2008-09-16 09:26:36.000 260 12717.55 11.95 55113.20 88888.00 2008-09-16 09:26:36.125 260 12717.58 11.90 55113.20 88888.00 2008-09-16 09:26:36.250 260 12717.58 11.93 55113.20 88888.00 2008-09-16 09:26:36.375 260 12717.58 11.95 55113.20 88888.00 2008-09-16 09:26:36.500 260 12717.52 11.95 55113.25 88888.00 2008-09-16 09:26:36.625 260 12717.52 12.00 55113.25 88888.00 2008-09-16 09:26:36.750 260 12717.55 11.97 55113.22 88888.00 2008-09-16 09:26:36.875 260 12717.58 11.97 55113.28 88888.00 2008-09-16 09:26:37.000 260 12717.65 12.00 55113.28 88888.00 2008-09-16 09:26:37.125 260 12717.67 12.00 55113.28 88888.00 2008-09-16 09:26:37.250 260 12717.67 12.03 55113.32 88888.00 2008-09-16 09:26:37.375 260 12717.62 12.03 55113.32 88888.00 2008-09-16 09:26:37.500 260 12717.60 12.05 55113.35 88888.00 2008-09-16 09:26:37.625 260 12717.65 12.10 55113.35 88888.00 2008-09-16 09:26:37.750 260 12717.60 12.12 55113.35 88888.00 2008-09-16 09:26:37.875 260 12717.60 12.12 55113.38 88888.00 2008-09-16 09:26:38.000 260 12717.58 12.10 55113.38 88888.00 2008-09-16 09:26:38.125 260 12717.55 12.03 55113.35 88888.00 2008-09-16 09:26:38.250 260 12717.58 12.00 55113.32 88888.00 2008-09-16 09:26:38.375 260 12717.67 12.05 55113.35 88888.00 2008-09-16 09:26:38.500 260 12717.67 12.10 55113.40 88888.00 2008-09-16 09:26:38.625 260 12717.65 12.10 55113.40 88888.00 2008-09-16 09:26:38.750 260 12717.70 12.20 55113.45 88888.00 2008-09-16 09:26:38.875 260 12717.73 12.22 55113.45 88888.00 2008-09-16 09:26:39.000 260 12717.70 12.12 55113.43 88888.00 2008-09-16 09:26:39.125 260 12717.65 12.10 55113.45 88888.00 2008-09-16 09:26:39.250 260 12717.67 12.15 55113.47 88888.00 2008-09-16 09:26:39.375 260 12717.73 12.22 55113.47 88888.00 2008-09-16 09:26:39.500 260 12717.80 12.18 55113.45 88888.00 2008-09-16 09:26:39.625 260 12717.77 12.22 55113.47 88888.00 2008-09-16 09:26:39.750 260 12717.75 12.28 55113.53 88888.00 2008-09-16 09:26:39.875 260 12717.75 12.25 55113.53 88888.00 2008-09-16 09:26:40.000 260 12717.70 12.20 55113.55 88888.00 2008-09-16 09:26:40.125 260 12717.75 12.20 55113.57 88888.00 2008-09-16 09:26:40.250 260 12717.75 12.18 55113.57 88888.00 2008-09-16 09:26:40.375 260 12717.75 12.20 55113.57 88888.00 2008-09-16 09:26:40.500 260 12717.77 12.20 55113.57 88888.00 2008-09-16 09:26:40.625 260 12717.83 12.28 55113.60 88888.00 2008-09-16 09:26:40.750 260 12717.83 12.30 55113.62 88888.00 2008-09-16 09:26:40.875 260 12717.85 12.32 55113.65 88888.00 2008-09-16 09:26:41.000 260 12717.77 12.30 55113.62 88888.00 2008-09-16 09:26:41.125 260 12717.62 12.25 55113.62 88888.00 2008-09-16 09:26:41.250 260 12717.70 12.28 55113.65 88888.00 2008-09-16 09:26:41.375 260 12717.80 12.32 55113.68 88888.00 2008-09-16 09:26:41.500 260 12717.83 12.35 55113.68 88888.00 2008-09-16 09:26:41.625 260 12717.80 12.30 55113.68 88888.00 2008-09-16 09:26:41.750 260 12717.77 12.20 55113.68 88888.00 2008-09-16 09:26:41.875 260 12717.75 12.20 55113.68 88888.00 2008-09-16 09:26:42.000 260 12717.75 12.25 55113.70 88888.00 2008-09-16 09:26:42.125 260 12717.73 12.30 55113.70 88888.00 2008-09-16 09:26:42.250 260 12717.65 12.25 55113.70 88888.00 2008-09-16 09:26:42.375 260 12717.75 12.30 55113.75 88888.00 2008-09-16 09:26:42.500 260 12717.75 12.32 55113.72 88888.00 2008-09-16 09:26:42.625 260 12717.77 12.32 55113.72 88888.00 2008-09-16 09:26:42.750 260 12717.83 12.32 55113.75 88888.00 2008-09-16 09:26:42.875 260 12717.85 12.32 55113.78 88888.00 2008-09-16 09:26:43.000 260 12717.88 12.30 55113.78 88888.00 2008-09-16 09:26:43.125 260 12717.83 12.32 55113.80 88888.00 2008-09-16 09:26:43.250 260 12717.77 12.32 55113.80 88888.00 2008-09-16 09:26:43.375 260 12717.75 12.30 55113.82 88888.00 2008-09-16 09:26:43.500 260 12717.75 12.35 55113.85 88888.00 2008-09-16 09:26:43.625 260 12717.75 12.40 55113.88 88888.00 2008-09-16 09:26:43.750 260 12717.67 12.38 55113.85 88888.00 2008-09-16 09:26:43.875 260 12717.67 12.38 55113.85 88888.00 2008-09-16 09:26:44.000 260 12717.75 12.32 55113.88 88888.00 2008-09-16 09:26:44.125 260 12717.75 12.32 55113.88 88888.00 2008-09-16 09:26:44.250 260 12717.73 12.32 55113.90 88888.00 2008-09-16 09:26:44.375 260 12717.77 12.38 55113.90 88888.00 2008-09-16 09:26:44.500 260 12717.75 12.35 55113.93 88888.00 2008-09-16 09:26:44.625 260 12717.77 12.40 55113.95 88888.00 2008-09-16 09:26:44.750 260 12717.75 12.43 55113.95 88888.00 2008-09-16 09:26:44.875 260 12717.77 12.45 55113.97 88888.00 2008-09-16 09:26:45.000 260 12717.80 12.45 55114.00 88888.00 2008-09-16 09:26:45.125 260 12717.77 12.45 55114.00 88888.00 2008-09-16 09:26:45.250 260 12717.70 12.40 55114.00 88888.00 2008-09-16 09:26:45.375 260 12717.73 12.43 55114.00 88888.00 2008-09-16 09:26:45.500 260 12717.75 12.47 55114.03 88888.00 2008-09-16 09:26:45.625 260 12717.77 12.45 55114.00 88888.00 2008-09-16 09:26:45.750 260 12717.75 12.45 55114.00 88888.00 2008-09-16 09:26:45.875 260 12717.73 12.43 55114.00 88888.00 2008-09-16 09:26:46.000 260 12717.67 12.45 55114.00 88888.00 2008-09-16 09:26:46.125 260 12717.73 12.47 55114.03 88888.00 2008-09-16 09:26:46.250 260 12717.85 12.47 55114.05 88888.00 2008-09-16 09:26:46.375 260 12717.88 12.47 55114.05 88888.00 2008-09-16 09:26:46.500 260 12717.80 12.47 55114.10 88888.00 2008-09-16 09:26:46.625 260 12717.77 12.53 55114.10 88888.00 2008-09-16 09:26:46.750 260 12717.85 12.53 55114.10 88888.00 2008-09-16 09:26:46.875 260 12717.85 12.53 55114.12 88888.00 2008-09-16 09:26:47.000 260 12717.80 12.55 55114.10 88888.00 2008-09-16 09:26:47.125 260 12717.85 12.57 55114.15 88888.00 2008-09-16 09:26:47.250 260 12717.88 12.57 55114.12 88888.00 2008-09-16 09:26:47.375 260 12717.85 12.57 55114.15 88888.00 2008-09-16 09:26:47.500 260 12717.85 12.62 55114.15 88888.00 2008-09-16 09:26:47.625 260 12717.83 12.57 55114.12 88888.00 2008-09-16 09:26:47.750 260 12717.85 12.53 55114.18 88888.00 2008-09-16 09:26:47.875 260 12717.95 12.60 55114.20 88888.00 2008-09-16 09:26:48.000 260 12717.92 12.60 55114.18 88888.00 2008-09-16 09:26:48.125 260 12717.88 12.57 55114.18 88888.00 2008-09-16 09:26:48.250 260 12717.83 12.55 55114.18 88888.00 2008-09-16 09:26:48.375 260 12717.80 12.60 55114.20 88888.00 2008-09-16 09:26:48.500 260 12717.88 12.68 55114.20 88888.00 2008-09-16 09:26:48.625 260 12717.98 12.68 55114.20 88888.00 2008-09-16 09:26:48.750 260 12717.95 12.68 55114.18 88888.00 2008-09-16 09:26:48.875 260 12717.85 12.70 55114.20 88888.00 2008-09-16 09:26:49.000 260 12717.90 12.72 55114.20 88888.00 2008-09-16 09:26:49.125 260 12717.92 12.70 55114.22 88888.00 2008-09-16 09:26:49.250 260 12718.00 12.70 55114.22 88888.00 2008-09-16 09:26:49.375 260 12718.00 12.78 55114.25 88888.00 2008-09-16 09:26:49.500 260 12717.98 12.78 55114.28 88888.00 2008-09-16 09:26:49.625 260 12717.98 12.78 55114.30 88888.00 2008-09-16 09:26:49.750 260 12718.00 12.75 55114.30 88888.00 2008-09-16 09:26:49.875 260 12718.05 12.80 55114.35 88888.00 2008-09-16 09:26:50.000 260 12718.02 12.85 55114.30 88888.00 2008-09-16 09:26:50.125 260 12718.08 12.85 55114.30 88888.00 2008-09-16 09:26:50.250 260 12718.10 12.88 55114.32 88888.00 2008-09-16 09:26:50.375 260 12718.05 12.88 55114.32 88888.00 2008-09-16 09:26:50.500 260 12718.02 12.88 55114.35 88888.00 2008-09-16 09:26:50.625 260 12718.08 12.85 55114.35 88888.00 2008-09-16 09:26:50.750 260 12718.02 12.85 55114.35 88888.00 2008-09-16 09:26:50.875 260 12717.98 12.90 55114.40 88888.00 2008-09-16 09:26:51.000 260 12718.02 12.95 55114.40 88888.00 2008-09-16 09:26:51.125 260 12718.08 12.95 55114.40 88888.00 2008-09-16 09:26:51.250 260 12717.95 12.88 55114.40 88888.00 2008-09-16 09:26:51.375 260 12717.92 12.88 55114.40 88888.00 2008-09-16 09:26:51.500 260 12717.92 12.90 55114.40 88888.00 2008-09-16 09:26:51.625 260 12718.00 13.00 55114.43 88888.00 2008-09-16 09:26:51.750 260 12718.05 13.05 55114.47 88888.00 2008-09-16 09:26:51.875 260 12718.00 13.03 55114.45 88888.00 2008-09-16 09:26:52.000 260 12717.95 12.97 55114.43 88888.00 2008-09-16 09:26:52.125 260 12718.00 13.03 55114.47 88888.00 2008-09-16 09:26:52.250 260 12717.98 13.03 55114.55 88888.00 2008-09-16 09:26:52.375 260 12718.00 13.00 55114.50 88888.00 2008-09-16 09:26:52.500 260 12717.92 13.03 55114.47 88888.00 2008-09-16 09:26:52.625 260 12717.92 13.05 55114.53 88888.00 2008-09-16 09:26:52.750 260 12717.92 13.00 55114.55 88888.00 2008-09-16 09:26:52.875 260 12717.92 13.00 55114.55 88888.00 2008-09-16 09:26:53.000 260 12717.98 13.07 55114.57 88888.00 2008-09-16 09:26:53.125 260 12718.02 13.12 55114.62 88888.00 2008-09-16 09:26:53.250 260 12718.00 13.10 55114.57 88888.00 2008-09-16 09:26:53.375 260 12717.95 13.07 55114.57 88888.00 2008-09-16 09:26:53.500 260 12717.95 13.07 55114.60 88888.00 2008-09-16 09:26:53.625 260 12717.98 13.10 55114.62 88888.00 2008-09-16 09:26:53.750 260 12718.00 13.12 55114.62 88888.00 2008-09-16 09:26:53.875 260 12717.98 13.12 55114.62 88888.00 2008-09-16 09:26:54.000 260 12717.98 13.10 55114.65 88888.00 2008-09-16 09:26:54.125 260 12717.95 13.03 55114.65 88888.00 2008-09-16 09:26:54.250 260 12717.95 13.05 55114.65 88888.00 2008-09-16 09:26:54.375 260 12718.00 13.12 55114.68 88888.00 2008-09-16 09:26:54.500 260 12718.02 13.15 55114.70 88888.00 2008-09-16 09:26:54.625 260 12717.98 13.15 55114.70 88888.00 2008-09-16 09:26:54.750 260 12717.88 13.07 55114.70 88888.00 2008-09-16 09:26:54.875 260 12717.85 13.05 55114.70 88888.00 2008-09-16 09:26:55.000 260 12717.92 13.12 55114.78 88888.00 2008-09-16 09:26:55.125 260 12717.98 13.20 55114.78 88888.00 2008-09-16 09:26:55.250 260 12717.95 13.15 55114.80 88888.00 2008-09-16 09:26:55.375 260 12717.92 13.15 55114.80 88888.00 2008-09-16 09:26:55.500 260 12717.83 13.18 55114.82 88888.00 2008-09-16 09:26:55.625 260 12717.77 13.20 55114.82 88888.00 2008-09-16 09:26:55.750 260 12717.80 13.22 55114.85 88888.00 2008-09-16 09:26:55.875 260 12717.77 13.18 55114.82 88888.00 2008-09-16 09:26:56.000 260 12717.75 13.12 55114.82 88888.00 2008-09-16 09:26:56.125 260 12717.83 13.15 55114.88 88888.00 2008-09-16 09:26:56.250 260 12717.77 13.22 55114.85 88888.00 2008-09-16 09:26:56.375 260 12717.75 13.20 55114.85 88888.00 2008-09-16 09:26:56.500 260 12717.73 13.18 55114.88 88888.00 2008-09-16 09:26:56.625 260 12717.75 13.25 55114.90 88888.00 2008-09-16 09:26:56.750 260 12717.80 13.28 55114.93 88888.00 2008-09-16 09:26:56.875 260 12717.73 13.30 55114.90 88888.00 2008-09-16 09:26:57.000 260 12717.75 13.28 55114.90 88888.00 2008-09-16 09:26:57.125 260 12717.85 13.28 55114.93 88888.00 2008-09-16 09:26:57.250 260 12717.85 13.28 55114.93 88888.00 2008-09-16 09:26:57.375 260 12717.85 13.28 55114.90 88888.00 2008-09-16 09:26:57.500 260 12717.80 13.25 55114.90 88888.00 2008-09-16 09:26:57.625 260 12717.77 13.25 55114.93 88888.00 2008-09-16 09:26:57.750 260 12717.77 13.30 55114.97 88888.00 2008-09-16 09:26:57.875 260 12717.80 13.32 55114.97 88888.00 2008-09-16 09:26:58.000 260 12717.83 13.30 55114.93 88888.00 2008-09-16 09:26:58.125 260 12717.88 13.30 55114.97 88888.00 2008-09-16 09:26:58.250 260 12717.85 13.30 55115.03 88888.00 2008-09-16 09:26:58.375 260 12717.83 13.30 55115.00 88888.00 2008-09-16 09:26:58.500 260 12717.88 13.32 55115.00 88888.00 2008-09-16 09:26:58.625 260 12717.90 13.40 55114.97 88888.00 2008-09-16 09:26:58.750 260 12717.92 13.40 55115.00 88888.00 2008-09-16 09:26:58.875 260 12717.90 13.38 55115.00 88888.00 2008-09-16 09:26:59.000 260 12717.90 13.32 55115.00 88888.00 2008-09-16 09:26:59.125 260 12717.98 13.40 55115.03 88888.00 2008-09-16 09:26:59.250 260 12717.95 13.45 55115.05 88888.00 2008-09-16 09:26:59.375 260 12717.90 13.47 55115.03 88888.00 2008-09-16 09:26:59.500 260 12717.92 13.50 55115.05 88888.00 2008-09-16 09:26:59.625 260 12717.98 13.45 55115.05 88888.00 2008-09-16 09:26:59.750 260 12717.92 13.47 55115.07 88888.00 2008-09-16 09:26:59.875 260 12717.92 13.50 55115.10 88888.00 2008-09-16 09:27:00.000 260 12717.90 13.53 55115.10 88888.00 2008-09-16 09:27:00.125 260 12717.83 13.53 55115.10 88888.00 2008-09-16 09:27:00.250 260 12717.83 13.47 55115.12 88888.00 2008-09-16 09:27:00.375 260 12717.83 13.53 55115.10 88888.00 2008-09-16 09:27:00.500 260 12717.77 13.50 55115.10 88888.00 2008-09-16 09:27:00.625 260 12717.83 13.50 55115.10 88888.00 2008-09-16 09:27:00.750 260 12717.92 13.55 55115.12 88888.00 2008-09-16 09:27:00.875 260 12717.90 13.55 55115.15 88888.00 2008-09-16 09:27:01.000 260 12717.88 13.57 55115.18 88888.00 2008-09-16 09:27:01.125 260 12717.92 13.60 55115.20 88888.00 2008-09-16 09:27:01.250 260 12717.92 13.55 55115.20 88888.00 2008-09-16 09:27:01.375 260 12717.98 13.65 55115.22 88888.00 2008-09-16 09:27:01.500 260 12717.92 13.65 55115.22 88888.00 2008-09-16 09:27:01.625 260 12717.88 13.62 55115.20 88888.00 2008-09-16 09:27:01.750 260 12717.92 13.65 55115.25 88888.00 2008-09-16 09:27:01.875 260 12717.92 13.65 55115.22 88888.00 2008-09-16 09:27:02.000 260 12717.92 13.65 55115.20 88888.00 2008-09-16 09:27:02.125 260 12717.85 13.65 55115.20 88888.00 2008-09-16 09:27:02.250 260 12717.83 13.62 55115.25 88888.00 2008-09-16 09:27:02.375 260 12717.92 13.68 55115.28 88888.00 2008-09-16 09:27:02.500 260 12717.98 13.70 55115.28 88888.00 2008-09-16 09:27:02.625 260 12717.95 13.75 55115.28 88888.00 2008-09-16 09:27:02.750 260 12717.88 13.70 55115.25 88888.00 2008-09-16 09:27:02.875 260 12717.90 13.68 55115.28 88888.00 2008-09-16 09:27:03.000 260 12718.00 13.65 55115.28 88888.00 2008-09-16 09:27:03.125 260 12718.08 13.75 55115.30 88888.00 2008-09-16 09:27:03.250 260 12718.02 13.75 55115.28 88888.00 2008-09-16 09:27:03.375 260 12717.98 13.78 55115.28 88888.00 2008-09-16 09:27:03.500 260 12718.00 13.82 55115.30 88888.00 2008-09-16 09:27:03.625 260 12717.98 13.82 55115.30 88888.00 2008-09-16 09:27:03.750 260 12717.98 13.80 55115.32 88888.00 2008-09-16 09:27:03.875 260 12718.00 13.78 55115.30 88888.00 2008-09-16 09:27:04.000 260 12718.00 13.88 55115.35 88888.00 2008-09-16 09:27:04.125 260 12718.05 13.88 55115.35 88888.00 2008-09-16 09:27:04.250 260 12718.00 13.82 55115.35 88888.00 2008-09-16 09:27:04.375 260 12718.00 13.82 55115.32 88888.00 2008-09-16 09:27:04.500 260 12718.00 13.88 55115.35 88888.00 2008-09-16 09:27:04.625 260 12718.05 13.88 55115.32 88888.00 2008-09-16 09:27:04.750 260 12718.00 13.85 55115.32 88888.00 2008-09-16 09:27:04.875 260 12717.95 13.88 55115.35 88888.00 2008-09-16 09:27:05.000 260 12717.98 13.88 55115.35 88888.00 2008-09-16 09:27:05.125 260 12718.02 13.88 55115.38 88888.00 2008-09-16 09:27:05.250 260 12718.08 13.93 55115.38 88888.00 2008-09-16 09:27:05.375 260 12718.08 13.97 55115.38 88888.00 2008-09-16 09:27:05.500 260 12718.05 13.95 55115.35 88888.00 2008-09-16 09:27:05.625 260 12718.05 13.93 55115.40 88888.00 2008-09-16 09:27:05.750 260 12717.98 13.90 55115.40 88888.00 2008-09-16 09:27:05.875 260 12718.02 13.95 55115.43 88888.00 2008-09-16 09:27:06.000 260 12718.08 14.00 55115.40 88888.00 2008-09-16 09:27:06.125 260 12718.02 13.95 55115.43 88888.00 2008-09-16 09:27:06.250 260 12718.00 14.05 55115.45 88888.00 2008-09-16 09:27:06.375 260 12718.02 14.10 55115.45 88888.00 2008-09-16 09:27:06.500 260 12717.92 14.05 55115.45 88888.00 2008-09-16 09:27:06.625 260 12718.08 14.12 55115.50 88888.00 2008-09-16 09:27:06.750 260 12718.12 14.15 55115.53 88888.00 2008-09-16 09:27:06.875 260 12718.12 14.07 55115.53 88888.00 2008-09-16 09:27:07.000 260 12718.08 14.05 55115.50 88888.00 2008-09-16 09:27:07.125 260 12718.08 14.12 55115.53 88888.00 2008-09-16 09:27:07.250 260 12718.05 14.18 55115.53 88888.00 2008-09-16 09:27:07.375 260 12718.02 14.12 55115.53 88888.00 2008-09-16 09:27:07.500 260 12718.05 14.18 55115.53 88888.00 2008-09-16 09:27:07.625 260 12718.10 14.20 55115.55 88888.00 2008-09-16 09:27:07.750 260 12718.17 14.20 55115.53 88888.00 2008-09-16 09:27:07.875 260 12718.25 14.18 55115.53 88888.00 2008-09-16 09:27:08.000 260 12718.20 14.15 55115.55 88888.00 2008-09-16 09:27:08.125 260 12718.17 14.12 55115.55 88888.00 2008-09-16 09:27:08.250 260 12718.23 14.18 55115.57 88888.00 2008-09-16 09:27:08.375 260 12718.30 14.22 55115.60 88888.00 2008-09-16 09:27:08.500 260 12718.27 14.22 55115.57 88888.00 2008-09-16 09:27:08.625 260 12718.23 14.20 55115.57 88888.00 2008-09-16 09:27:08.750 260 12718.30 14.22 55115.57 88888.00 2008-09-16 09:27:08.875 260 12718.27 14.22 55115.57 88888.00 2008-09-16 09:27:09.000 260 12718.33 14.20 55115.57 88888.00 2008-09-16 09:27:09.125 260 12718.38 14.22 55115.55 88888.00 2008-09-16 09:27:09.250 260 12718.35 14.25 55115.60 88888.00 2008-09-16 09:27:09.375 260 12718.33 14.25 55115.62 88888.00 2008-09-16 09:27:09.500 260 12718.33 14.22 55115.62 88888.00 2008-09-16 09:27:09.625 260 12718.30 14.22 55115.62 88888.00 2008-09-16 09:27:09.750 260 12718.38 14.28 55115.62 88888.00 2008-09-16 09:27:09.875 260 12718.42 14.38 55115.65 88888.00 2008-09-16 09:27:10.000 260 12718.40 14.35 55115.65 88888.00 2008-09-16 09:27:10.125 260 12718.40 14.40 55115.65 88888.00 2008-09-16 09:27:10.250 260 12718.35 14.32 55115.60 88888.00 2008-09-16 09:27:10.375 260 12718.38 14.30 55115.62 88888.00 2008-09-16 09:27:10.500 260 12718.40 14.38 55115.65 88888.00 2008-09-16 09:27:10.625 260 12718.38 14.38 55115.65 88888.00 2008-09-16 09:27:10.750 260 12718.40 14.38 55115.68 88888.00 2008-09-16 09:27:10.875 260 12718.50 14.43 55115.72 88888.00 2008-09-16 09:27:11.000 260 12718.52 14.40 55115.68 88888.00 2008-09-16 09:27:11.125 260 12718.55 14.38 55115.65 88888.00 2008-09-16 09:27:11.250 260 12718.50 14.40 55115.62 88888.00 2008-09-16 09:27:11.375 260 12718.42 14.40 55115.62 88888.00 2008-09-16 09:27:11.500 260 12718.45 14.45 55115.70 88888.00 2008-09-16 09:27:11.625 260 12718.52 14.50 55115.70 88888.00 2008-09-16 09:27:11.750 260 12718.55 14.50 55115.70 88888.00 2008-09-16 09:27:11.875 260 12718.55 14.53 55115.75 88888.00 2008-09-16 09:27:12.000 260 12718.58 14.53 55115.75 88888.00 2008-09-16 09:27:12.125 260 12718.52 14.53 55115.72 88888.00 2008-09-16 09:27:12.250 260 12718.52 14.47 55115.68 88888.00 2008-09-16 09:27:12.375 260 12718.55 14.50 55115.70 88888.00 2008-09-16 09:27:12.500 260 12718.70 14.57 55115.75 88888.00 2008-09-16 09:27:12.625 260 12718.77 14.57 55115.78 88888.00 2008-09-16 09:27:12.750 260 12718.67 14.57 55115.78 88888.00 2008-09-16 09:27:12.875 260 12718.62 14.53 55115.72 88888.00 2008-09-16 09:27:13.000 260 12718.60 14.50 55115.70 88888.00 2008-09-16 09:27:13.125 260 12718.52 14.47 55115.72 88888.00 2008-09-16 09:27:13.250 260 12718.55 14.57 55115.82 88888.00 2008-09-16 09:27:13.375 260 12718.67 14.62 55115.82 88888.00 2008-09-16 09:27:13.500 260 12718.70 14.55 55115.80 88888.00 2008-09-16 09:27:13.625 260 12718.62 14.53 55115.75 88888.00 2008-09-16 09:27:13.750 260 12718.52 14.53 55115.72 88888.00 2008-09-16 09:27:13.875 260 12718.58 14.55 55115.78 88888.00 2008-09-16 09:27:14.000 260 12718.60 14.60 55115.78 88888.00 2008-09-16 09:27:14.125 260 12718.67 14.60 55115.80 88888.00 2008-09-16 09:27:14.250 260 12718.67 14.57 55115.82 88888.00 2008-09-16 09:27:14.375 260 12718.70 14.60 55115.85 88888.00 2008-09-16 09:27:14.500 260 12718.70 14.60 55115.82 88888.00 2008-09-16 09:27:14.625 260 12718.65 14.60 55115.82 88888.00 2008-09-16 09:27:14.750 260 12718.60 14.60 55115.82 88888.00 2008-09-16 09:27:14.875 260 12718.70 14.70 55115.88 88888.00 2008-09-16 09:27:15.000 260 12718.73 14.72 55115.88 88888.00 2008-09-16 09:27:15.125 260 12718.73 14.68 55115.82 88888.00 2008-09-16 09:27:15.250 260 12718.75 14.68 55115.90 88888.00 2008-09-16 09:27:15.375 260 12718.80 14.68 55115.88 88888.00 2008-09-16 09:27:15.500 260 12718.73 14.70 55115.88 88888.00 2008-09-16 09:27:15.625 260 12718.67 14.72 55115.85 88888.00 2008-09-16 09:27:15.750 260 12718.75 14.72 55115.88 88888.00 2008-09-16 09:27:15.875 260 12718.83 14.70 55115.88 88888.00 2008-09-16 09:27:16.000 260 12718.85 14.70 55115.88 88888.00 2008-09-16 09:27:16.125 260 12718.77 14.68 55115.90 88888.00 2008-09-16 09:27:16.250 260 12718.77 14.65 55115.90 88888.00 2008-09-16 09:27:16.375 260 12718.80 14.68 55115.93 88888.00 2008-09-16 09:27:16.500 260 12718.77 14.65 55115.93 88888.00 2008-09-16 09:27:16.625 260 12718.73 14.62 55115.90 88888.00 2008-09-16 09:27:16.750 260 12718.70 14.65 55115.90 88888.00 2008-09-16 09:27:16.875 260 12718.77 14.65 55115.90 88888.00 2008-09-16 09:27:17.000 260 12718.88 14.65 55115.93 88888.00 2008-09-16 09:27:17.125 260 12718.90 14.68 55115.93 88888.00 2008-09-16 09:27:17.250 260 12718.88 14.68 55115.95 88888.00 2008-09-16 09:27:17.375 260 12718.90 14.68 55115.95 88888.00 2008-09-16 09:27:17.500 260 12718.92 14.68 55115.97 88888.00 2008-09-16 09:27:17.625 260 12718.95 14.75 55115.97 88888.00 2008-09-16 09:27:17.750 260 12718.95 14.78 55115.97 88888.00 2008-09-16 09:27:17.875 260 12718.95 14.75 55115.97 88888.00 2008-09-16 09:27:18.000 260 12718.90 14.70 55115.93 88888.00 2008-09-16 09:27:18.125 260 12718.90 14.72 55115.95 88888.00 2008-09-16 09:27:18.250 260 12718.90 14.70 55116.00 88888.00 2008-09-16 09:27:18.375 260 12718.95 14.75 55116.03 88888.00 2008-09-16 09:27:18.500 260 12719.00 14.75 55116.00 88888.00 2008-09-16 09:27:18.625 260 12719.02 14.70 55115.95 88888.00 2008-09-16 09:27:18.750 260 12719.00 14.72 55115.93 88888.00 2008-09-16 09:27:18.875 260 12719.02 14.75 55115.95 88888.00 2008-09-16 09:27:19.000 260 12719.05 14.80 55116.00 88888.00 2008-09-16 09:27:19.125 260 12719.10 14.78 55116.03 88888.00 2008-09-16 09:27:19.250 260 12719.08 14.80 55116.03 88888.00 2008-09-16 09:27:19.375 260 12718.98 14.75 55115.97 88888.00 2008-09-16 09:27:19.500 260 12718.98 14.75 55116.00 88888.00 2008-09-16 09:27:19.625 260 12719.08 14.85 55116.03 88888.00 2008-09-16 09:27:19.750 260 12719.12 14.85 55116.00 88888.00 2008-09-16 09:27:19.875 260 12719.12 14.78 55115.97 88888.00 2008-09-16 09:27:20.000 260 12719.08 14.78 55115.97 88888.00 2008-09-16 09:27:20.125 260 12719.02 14.75 55116.00 88888.00 2008-09-16 09:27:20.250 260 12719.05 14.85 55116.05 88888.00 2008-09-16 09:27:20.375 260 12719.20 14.90 55116.07 88888.00 2008-09-16 09:27:20.500 260 12719.20 14.88 55116.03 88888.00 2008-09-16 09:27:20.625 260 12719.20 14.85 55116.03 88888.00 2008-09-16 09:27:20.750 260 12719.17 14.93 55116.05 88888.00 2008-09-16 09:27:20.875 260 12719.20 14.93 55116.07 88888.00 2008-09-16 09:27:21.000 260 12719.23 14.88 55116.07 88888.00 2008-09-16 09:27:21.125 260 12719.23 14.85 55116.12 88888.00 2008-09-16 09:27:21.250 260 12719.20 14.85 55116.12 88888.00 2008-09-16 09:27:21.375 260 12719.17 14.88 55116.07 88888.00 2008-09-16 09:27:21.500 260 12719.15 14.88 55116.07 88888.00 2008-09-16 09:27:21.625 260 12719.15 14.82 55116.05 88888.00 2008-09-16 09:27:21.750 260 12719.17 14.85 55116.07 88888.00 2008-09-16 09:27:21.875 260 12719.15 14.88 55116.10 88888.00 2008-09-16 09:27:22.000 260 12719.20 14.93 55116.10 88888.00 2008-09-16 09:27:22.125 260 12719.20 14.88 55116.10 88888.00 2008-09-16 09:27:22.250 260 12719.23 14.85 55116.10 88888.00 2008-09-16 09:27:22.375 260 12719.23 14.85 55116.10 88888.00 2008-09-16 09:27:22.500 260 12719.20 14.90 55116.10 88888.00 2008-09-16 09:27:22.625 260 12719.23 14.88 55116.12 88888.00 2008-09-16 09:27:22.750 260 12719.25 14.88 55116.12 88888.00 2008-09-16 09:27:22.875 260 12719.23 14.90 55116.12 88888.00 2008-09-16 09:27:23.000 260 12719.23 14.90 55116.12 88888.00 2008-09-16 09:27:23.125 260 12719.25 14.93 55116.12 88888.00 2008-09-16 09:27:23.250 260 12719.30 14.93 55116.15 88888.00 2008-09-16 09:27:23.375 260 12719.30 14.93 55116.15 88888.00 2008-09-16 09:27:23.500 260 12719.25 14.90 55116.12 88888.00 2008-09-16 09:27:23.625 260 12719.27 14.95 55116.15 88888.00 2008-09-16 09:27:23.750 260 12719.38 15.00 55116.18 88888.00 2008-09-16 09:27:23.875 260 12719.42 14.97 55116.18 88888.00 2008-09-16 09:27:24.000 260 12719.40 14.93 55116.18 88888.00 2008-09-16 09:27:24.125 260 12719.38 14.88 55116.18 88888.00 2008-09-16 09:27:24.250 260 12719.33 14.82 55116.15 88888.00 2008-09-16 09:27:24.375 260 12719.35 14.85 55116.18 88888.00 2008-09-16 09:27:24.500 260 12719.35 14.93 55116.20 88888.00 2008-09-16 09:27:24.625 260 12719.35 14.97 55116.20 88888.00 2008-09-16 09:27:24.750 260 12719.38 14.97 55116.22 88888.00 2008-09-16 09:27:24.875 260 12719.42 15.05 55116.22 88888.00 2008-09-16 09:27:25.000 260 12719.40 15.07 55116.22 88888.00 2008-09-16 09:27:25.125 260 12719.38 15.07 55116.22 88888.00 2008-09-16 09:27:25.250 260 12719.48 15.03 55116.25 88888.00 2008-09-16 09:27:25.375 260 12719.48 15.00 55116.25 88888.00 2008-09-16 09:27:25.500 260 12719.42 15.00 55116.22 88888.00 2008-09-16 09:27:25.625 260 12719.42 14.97 55116.20 88888.00 2008-09-16 09:27:25.750 260 12719.50 14.97 55116.22 88888.00 2008-09-16 09:27:25.875 260 12719.48 15.03 55116.20 88888.00 2008-09-16 09:27:26.000 260 12719.50 15.07 55116.20 88888.00 2008-09-16 09:27:26.125 260 12719.55 15.05 55116.22 88888.00 2008-09-16 09:27:26.250 260 12719.52 15.03 55116.25 88888.00 2008-09-16 09:27:26.375 260 12719.52 15.03 55116.28 88888.00 2008-09-16 09:27:26.500 260 12719.50 15.07 55116.25 88888.00 2008-09-16 09:27:26.625 260 12719.58 15.12 55116.28 88888.00 2008-09-16 09:27:26.750 260 12719.52 15.07 55116.22 88888.00 2008-09-16 09:27:26.875 260 12719.50 15.03 55116.22 88888.00 2008-09-16 09:27:27.000 260 12719.55 15.10 55116.25 88888.00 2008-09-16 09:27:27.125 260 12719.62 15.15 55116.28 88888.00 2008-09-16 09:27:27.250 260 12719.52 15.07 55116.22 88888.00 2008-09-16 09:27:27.375 260 12719.50 15.12 55116.20 88888.00 2008-09-16 09:27:27.500 260 12719.50 15.12 55116.22 88888.00 2008-09-16 09:27:27.625 260 12719.50 15.10 55116.25 88888.00 2008-09-16 09:27:27.750 260 12719.50 15.10 55116.22 88888.00 2008-09-16 09:27:27.875 260 12719.52 15.12 55116.25 88888.00 2008-09-16 09:27:28.000 260 12719.62 15.15 55116.22 88888.00 2008-09-16 09:27:28.125 260 12719.70 15.20 55116.25 88888.00 2008-09-16 09:27:28.250 260 12719.62 15.18 55116.28 88888.00 2008-09-16 09:27:28.375 260 12719.58 15.18 55116.28 88888.00 2008-09-16 09:27:28.500 260 12719.55 15.15 55116.30 88888.00 2008-09-16 09:27:28.625 260 12719.50 15.12 55116.30 88888.00 2008-09-16 09:27:28.750 260 12719.52 15.20 55116.32 88888.00 2008-09-16 09:27:28.875 260 12719.50 15.18 55116.30 88888.00 2008-09-16 09:27:29.000 260 12719.48 15.18 55116.28 88888.00 2008-09-16 09:27:29.125 260 12719.55 15.18 55116.28 88888.00 2008-09-16 09:27:29.250 260 12719.50 15.20 55116.32 88888.00 2008-09-16 09:27:29.375 260 12719.50 15.20 55116.28 88888.00 2008-09-16 09:27:29.500 260 12719.45 15.15 55116.30 88888.00 2008-09-16 09:27:29.625 260 12719.50 15.15 55116.35 88888.00 2008-09-16 09:27:29.750 260 12719.55 15.18 55116.38 88888.00 2008-09-16 09:27:29.875 260 12719.52 15.25 55116.35 88888.00 2008-09-16 09:27:30.000 260 12719.58 15.22 55116.32 88888.00 2008-09-16 09:27:30.125 260 12719.62 15.22 55116.38 88888.00 2008-09-16 09:27:30.250 260 12719.55 15.18 55116.35 88888.00 2008-09-16 09:27:30.375 260 12719.55 15.18 55116.38 88888.00 2008-09-16 09:27:30.500 260 12719.52 15.22 55116.38 88888.00 2008-09-16 09:27:30.625 260 12719.52 15.15 55116.32 88888.00 2008-09-16 09:27:30.750 260 12719.58 15.15 55116.38 88888.00 2008-09-16 09:27:30.875 260 12719.60 15.20 55116.40 88888.00 2008-09-16 09:27:31.000 260 12719.58 15.22 55116.40 88888.00 2008-09-16 09:27:31.125 260 12719.52 15.15 55116.40 88888.00 2008-09-16 09:27:31.250 260 12719.45 15.10 55116.38 88888.00 2008-09-16 09:27:31.375 260 12719.48 15.12 55116.35 88888.00 2008-09-16 09:27:31.500 260 12719.48 15.18 55116.35 88888.00 2008-09-16 09:27:31.625 260 12719.48 15.20 55116.35 88888.00 2008-09-16 09:27:31.750 260 12719.52 15.15 55116.38 88888.00 2008-09-16 09:27:31.875 260 12719.60 15.15 55116.40 88888.00 2008-09-16 09:27:32.000 260 12719.65 15.15 55116.38 88888.00 2008-09-16 09:27:32.125 260 12719.65 15.15 55116.40 88888.00 2008-09-16 09:27:32.250 260 12719.52 15.12 55116.35 88888.00 2008-09-16 09:27:32.375 260 12719.55 15.12 55116.38 88888.00 2008-09-16 09:27:32.500 260 12719.67 15.15 55116.45 88888.00 2008-09-16 09:27:32.625 260 12719.75 15.12 55116.45 88888.00 2008-09-16 09:27:32.750 260 12719.67 15.12 55116.40 88888.00 2008-09-16 09:27:32.875 260 12719.60 15.07 55116.43 88888.00 2008-09-16 09:27:33.000 260 12719.55 15.07 55116.40 88888.00 2008-09-16 09:27:33.125 260 12719.58 15.12 55116.45 88888.00 2008-09-16 09:27:33.250 260 12719.60 15.10 55116.45 88888.00 2008-09-16 09:27:33.375 260 12719.62 15.10 55116.43 88888.00 2008-09-16 09:27:33.500 260 12719.58 15.05 55116.40 88888.00 2008-09-16 09:27:33.625 260 12719.52 15.05 55116.38 88888.00 2008-09-16 09:27:33.750 260 12719.60 15.10 55116.43 88888.00 2008-09-16 09:27:33.875 260 12719.62 15.12 55116.47 88888.00 2008-09-16 09:27:34.000 260 12719.70 15.15 55116.47 88888.00 2008-09-16 09:27:34.125 260 12719.80 15.10 55116.50 88888.00 2008-09-16 09:27:34.250 260 12719.73 15.07 55116.45 88888.00 2008-09-16 09:27:34.375 260 12719.70 15.05 55116.45 88888.00 2008-09-16 09:27:34.500 260 12719.70 15.10 55116.43 88888.00 2008-09-16 09:27:34.625 260 12719.67 15.12 55116.43 88888.00 2008-09-16 09:27:34.750 260 12719.70 15.15 55116.47 88888.00 2008-09-16 09:27:34.875 260 12719.73 15.18 55116.55 88888.00 2008-09-16 09:27:35.000 260 12719.73 15.15 55116.53 88888.00 2008-09-16 09:27:35.125 260 12719.62 15.07 55116.47 88888.00 2008-09-16 09:27:35.250 260 12719.62 15.10 55116.47 88888.00 2008-09-16 09:27:35.375 260 12719.67 15.10 55116.47 88888.00 2008-09-16 09:27:35.500 260 12719.73 15.12 55116.50 88888.00 2008-09-16 09:27:35.625 260 12719.70 15.12 55116.53 88888.00 2008-09-16 09:27:35.750 260 12719.67 15.15 55116.53 88888.00 2008-09-16 09:27:35.875 260 12719.77 15.18 55116.53 88888.00 2008-09-16 09:27:36.000 260 12719.83 15.15 55116.50 88888.00 2008-09-16 09:27:36.125 260 12719.73 15.10 55116.53 88888.00 2008-09-16 09:27:36.250 260 12719.73 15.05 55116.50 88888.00 2008-09-16 09:27:36.375 260 12719.75 15.12 55116.50 88888.00 2008-09-16 09:27:36.500 260 12719.83 15.15 55116.53 88888.00 2008-09-16 09:27:36.625 260 12719.80 15.07 55116.47 88888.00 2008-09-16 09:27:36.750 260 12719.80 15.10 55116.53 88888.00 2008-09-16 09:27:36.875 260 12719.90 15.15 55116.55 88888.00 2008-09-16 09:27:37.000 260 12719.92 15.15 55116.55 88888.00 2008-09-16 09:27:37.125 260 12719.88 15.18 55116.55 88888.00 2008-09-16 09:27:37.250 260 12719.83 15.12 55116.57 88888.00 2008-09-16 09:27:37.375 260 12719.85 15.12 55116.55 88888.00 2008-09-16 09:27:37.500 260 12719.90 15.12 55116.55 88888.00 2008-09-16 09:27:37.625 260 12719.92 15.12 55116.57 88888.00 2008-09-16 09:27:37.750 260 12719.92 15.10 55116.57 88888.00 2008-09-16 09:27:37.875 260 12719.80 15.07 55116.55 88888.00 2008-09-16 09:27:38.000 260 12719.77 15.10 55116.55 88888.00 2008-09-16 09:27:38.125 260 12719.83 15.15 55116.57 88888.00 2008-09-16 09:27:38.250 260 12719.80 15.10 55116.60 88888.00 2008-09-16 09:27:38.375 260 12719.83 15.12 55116.60 88888.00 2008-09-16 09:27:38.500 260 12719.85 15.10 55116.62 88888.00 2008-09-16 09:27:38.625 260 12719.77 15.03 55116.57 88888.00 2008-09-16 09:27:38.750 260 12719.75 15.00 55116.57 88888.00 2008-09-16 09:27:38.875 260 12719.83 15.07 55116.62 88888.00 2008-09-16 09:27:39.000 260 12719.83 15.07 55116.60 88888.00 2008-09-16 09:27:39.125 260 12719.77 15.03 55116.60 88888.00 2008-09-16 09:27:39.250 260 12719.77 15.03 55116.60 88888.00 2008-09-16 09:27:39.375 260 12719.88 15.07 55116.62 88888.00 2008-09-16 09:27:39.500 260 12719.90 15.05 55116.60 88888.00 2008-09-16 09:27:39.625 260 12719.83 14.95 55116.55 88888.00 2008-09-16 09:27:39.750 260 12719.88 14.93 55116.55 88888.00 2008-09-16 09:27:39.875 260 12719.88 15.03 55116.55 88888.00 2008-09-16 09:27:40.000 260 12719.80 14.97 55116.57 88888.00 2008-09-16 09:27:40.125 260 12719.75 14.93 55116.57 88888.00 2008-09-16 09:27:40.250 260 12719.75 14.95 55116.60 88888.00 2008-09-16 09:27:40.375 260 12719.85 14.97 55116.60 88888.00 2008-09-16 09:27:40.500 260 12719.85 15.00 55116.57 88888.00 2008-09-16 09:27:40.625 260 12719.80 14.95 55116.57 88888.00 2008-09-16 09:27:40.750 260 12719.80 14.93 55116.57 88888.00 2008-09-16 09:27:40.875 260 12719.83 14.97 55116.62 88888.00 2008-09-16 09:27:41.000 260 12719.80 15.00 55116.62 88888.00 2008-09-16 09:27:41.125 260 12719.85 14.95 55116.65 88888.00 2008-09-16 09:27:41.250 260 12719.83 14.93 55116.68 88888.00 2008-09-16 09:27:41.375 260 12719.85 14.93 55116.62 88888.00 2008-09-16 09:27:41.500 260 12719.83 14.90 55116.60 88888.00 2008-09-16 09:27:41.625 260 12719.77 14.85 55116.62 88888.00 2008-09-16 09:27:41.750 260 12719.85 14.85 55116.68 88888.00 2008-09-16 09:27:41.875 260 12719.90 14.90 55116.68 88888.00 2008-09-16 09:27:42.000 260 12719.85 14.82 55116.62 88888.00 2008-09-16 09:27:42.125 260 12719.75 14.78 55116.60 88888.00 2008-09-16 09:27:42.250 260 12719.77 14.82 55116.62 88888.00 2008-09-16 09:27:42.375 260 12719.85 14.82 55116.65 88888.00 2008-09-16 09:27:42.500 260 12719.90 14.85 55116.68 88888.00 2008-09-16 09:27:42.625 260 12719.88 14.80 55116.62 88888.00 2008-09-16 09:27:42.750 260 12719.70 14.78 55116.57 88888.00 2008-09-16 09:27:42.875 260 12719.62 14.78 55116.62 88888.00 2008-09-16 09:27:43.000 260 12719.65 14.75 55116.60 88888.00 2008-09-16 09:27:43.125 260 12719.70 14.78 55116.62 88888.00 2008-09-16 09:27:43.250 260 12719.70 14.78 55116.65 88888.00 2008-09-16 09:27:43.375 260 12719.75 14.85 55116.65 88888.00 2008-09-16 09:27:43.500 260 12719.83 14.85 55116.68 88888.00 2008-09-16 09:27:43.625 260 12719.88 14.80 55116.70 88888.00 2008-09-16 09:27:43.750 260 12719.85 14.70 55116.70 88888.00 2008-09-16 09:27:43.875 260 12719.83 14.72 55116.68 88888.00 2008-09-16 09:27:44.000 260 12719.80 14.72 55116.65 88888.00 2008-09-16 09:27:44.125 260 12719.80 14.75 55116.65 88888.00 2008-09-16 09:27:44.250 260 12719.80 14.70 55116.68 88888.00 2008-09-16 09:27:44.375 260 12719.83 14.68 55116.68 88888.00 2008-09-16 09:27:44.500 260 12719.83 14.68 55116.70 88888.00 2008-09-16 09:27:44.625 260 12719.80 14.70 55116.68 88888.00 2008-09-16 09:27:44.750 260 12719.77 14.70 55116.68 88888.00 2008-09-16 09:27:44.875 260 12719.75 14.68 55116.72 88888.00 2008-09-16 09:27:45.000 260 12719.75 14.70 55116.72 88888.00 2008-09-16 09:27:45.125 260 12719.85 14.70 55116.72 88888.00 2008-09-16 09:27:45.250 260 12719.88 14.68 55116.70 88888.00 2008-09-16 09:27:45.375 260 12719.88 14.68 55116.70 88888.00 2008-09-16 09:27:45.500 260 12719.90 14.72 55116.70 88888.00 2008-09-16 09:27:45.625 260 12719.92 14.72 55116.70 88888.00 2008-09-16 09:27:45.750 260 12719.88 14.65 55116.68 88888.00 2008-09-16 09:27:45.875 260 12719.83 14.57 55116.65 88888.00 2008-09-16 09:27:46.000 260 12719.80 14.68 55116.70 88888.00 2008-09-16 09:27:46.125 260 12719.88 14.72 55116.72 88888.00 2008-09-16 09:27:46.250 260 12719.85 14.57 55116.68 88888.00 2008-09-16 09:27:46.375 260 12719.90 14.57 55116.70 88888.00 2008-09-16 09:27:46.500 260 12719.98 14.65 55116.70 88888.00 2008-09-16 09:27:46.625 260 12719.92 14.65 55116.68 88888.00 2008-09-16 09:27:46.750 260 12719.90 14.62 55116.68 88888.00 2008-09-16 09:27:46.875 260 12719.88 14.62 55116.68 88888.00 2008-09-16 09:27:47.000 260 12719.90 14.62 55116.70 88888.00 2008-09-16 09:27:47.125 260 12719.85 14.53 55116.72 88888.00 2008-09-16 09:27:47.250 260 12719.85 14.55 55116.70 88888.00 2008-09-16 09:27:47.375 260 12719.98 14.60 55116.70 88888.00 2008-09-16 09:27:47.500 260 12720.05 14.68 55116.70 88888.00 2008-09-16 09:27:47.625 260 12720.00 14.65 55116.68 88888.00 2008-09-16 09:27:47.750 260 12719.90 14.60 55116.68 88888.00 2008-09-16 09:27:47.875 260 12719.80 14.55 55116.65 88888.00 2008-09-16 09:27:48.000 260 12719.80 14.60 55116.68 88888.00 2008-09-16 09:27:48.125 260 12719.88 14.68 55116.72 88888.00 2008-09-16 09:27:48.250 260 12719.90 14.65 55116.75 88888.00 2008-09-16 09:27:48.375 260 12719.90 14.60 55116.70 88888.00 2008-09-16 09:27:48.500 260 12719.85 14.53 55116.68 88888.00 2008-09-16 09:27:48.625 260 12719.90 14.53 55116.70 88888.00 2008-09-16 09:27:48.750 260 12719.85 14.55 55116.70 88888.00 2008-09-16 09:27:48.875 260 12719.85 14.53 55116.72 88888.00 2008-09-16 09:27:49.000 260 12719.90 14.55 55116.72 88888.00 2008-09-16 09:27:49.125 260 12720.00 14.57 55116.75 88888.00 2008-09-16 09:27:49.250 260 12719.90 14.50 55116.75 88888.00 2008-09-16 09:27:49.375 260 12719.85 14.50 55116.70 88888.00 2008-09-16 09:27:49.500 260 12719.88 14.53 55116.72 88888.00 2008-09-16 09:27:49.625 260 12720.00 14.55 55116.75 88888.00 2008-09-16 09:27:49.750 260 12720.00 14.53 55116.72 88888.00 2008-09-16 09:27:49.875 260 12719.95 14.47 55116.75 88888.00 2008-09-16 09:27:50.000 260 12720.00 14.50 55116.72 88888.00 2008-09-16 09:27:50.125 260 12719.98 14.53 55116.72 88888.00 2008-09-16 09:27:50.250 260 12719.98 14.55 55116.75 88888.00 2008-09-16 09:27:50.375 260 12720.05 14.53 55116.78 88888.00 2008-09-16 09:27:50.500 260 12720.00 14.47 55116.75 88888.00 2008-09-16 09:27:50.625 260 12719.98 14.55 55116.75 88888.00 2008-09-16 09:27:50.750 260 12720.00 14.57 55116.75 88888.00 2008-09-16 09:27:50.875 260 12720.00 14.53 55116.72 88888.00 2008-09-16 09:27:51.000 260 12719.98 14.47 55116.75 88888.00 2008-09-16 09:27:51.125 260 12719.88 14.47 55116.75 88888.00 2008-09-16 09:27:51.250 260 12719.88 14.47 55116.78 88888.00 2008-09-16 09:27:51.375 260 12720.05 14.53 55116.80 88888.00 2008-09-16 09:27:51.500 260 12720.05 14.50 55116.78 88888.00 2008-09-16 09:27:51.625 260 12719.98 14.47 55116.72 88888.00 2008-09-16 09:27:51.750 260 12719.95 14.45 55116.72 88888.00 2008-09-16 09:27:51.875 260 12719.95 14.40 55116.70 88888.00 2008-09-16 09:27:52.000 260 12719.95 14.47 55116.70 88888.00 2008-09-16 09:27:52.125 260 12719.92 14.45 55116.72 88888.00 2008-09-16 09:27:52.250 260 12719.95 14.43 55116.75 88888.00 2008-09-16 09:27:52.375 260 12719.95 14.40 55116.75 88888.00 2008-09-16 09:27:52.500 260 12719.95 14.38 55116.72 88888.00 2008-09-16 09:27:52.625 260 12719.92 14.40 55116.75 88888.00 2008-09-16 09:27:52.750 260 12720.00 14.40 55116.78 88888.00 2008-09-16 09:27:52.875 260 12720.10 14.38 55116.75 88888.00 2008-09-16 09:27:53.000 260 12720.10 14.38 55116.75 88888.00 2008-09-16 09:27:53.125 260 12720.10 14.38 55116.78 88888.00 2008-09-16 09:27:53.250 260 12720.08 14.38 55116.78 88888.00 2008-09-16 09:27:53.375 260 12720.15 14.43 55116.80 88888.00 2008-09-16 09:27:53.500 260 12720.15 14.38 55116.75 88888.00 2008-09-16 09:27:53.625 260 12720.08 14.30 55116.72 88888.00 2008-09-16 09:27:53.750 260 12720.12 14.32 55116.75 88888.00 2008-09-16 09:27:53.875 260 12720.12 14.32 55116.70 88888.00 2008-09-16 09:27:54.000 260 12720.10 14.30 55116.68 88888.00 2008-09-16 09:27:54.125 260 12720.10 14.28 55116.72 88888.00 2008-09-16 09:27:54.250 260 12720.10 14.28 55116.68 88888.00 2008-09-16 09:27:54.375 260 12720.10 14.25 55116.68 88888.00 2008-09-16 09:27:54.500 260 12720.15 14.25 55116.68 88888.00 2008-09-16 09:27:54.625 260 12720.15 14.22 55116.72 88888.00 2008-09-16 09:27:54.750 260 12720.10 14.25 55116.70 88888.00 2008-09-16 09:27:54.875 260 12720.08 14.25 55116.72 88888.00 2008-09-16 09:27:55.000 260 12720.02 14.28 55116.70 88888.00 2008-09-16 09:27:55.125 260 12719.98 14.20 55116.70 88888.00 2008-09-16 09:27:55.250 260 12719.95 14.12 55116.70 88888.00 2008-09-16 09:27:55.375 260 12720.05 14.15 55116.70 88888.00 2008-09-16 09:27:55.500 260 12720.05 14.20 55116.72 88888.00 2008-09-16 09:27:55.625 260 12720.02 14.20 55116.72 88888.00 2008-09-16 09:27:55.750 260 12720.02 14.18 55116.78 88888.00 2008-09-16 09:27:55.875 260 12720.02 14.10 55116.75 88888.00 2008-09-16 09:27:56.000 260 12720.05 14.15 55116.72 88888.00 2008-09-16 09:27:56.125 260 12720.02 14.10 55116.75 88888.00 2008-09-16 09:27:56.250 260 12719.98 14.07 55116.75 88888.00 2008-09-16 09:27:56.375 260 12720.02 14.12 55116.78 88888.00 2008-09-16 09:27:56.500 260 12720.02 14.10 55116.75 88888.00 2008-09-16 09:27:56.625 260 12720.00 14.05 55116.78 88888.00 2008-09-16 09:27:56.750 260 12720.15 14.10 55116.78 88888.00 2008-09-16 09:27:56.875 260 12720.20 14.12 55116.78 88888.00 2008-09-16 09:27:57.000 260 12720.10 14.07 55116.78 88888.00 2008-09-16 09:27:57.125 260 12720.02 14.05 55116.75 88888.00 2008-09-16 09:27:57.250 260 12719.98 14.03 55116.72 88888.00 2008-09-16 09:27:57.375 260 12720.00 14.03 55116.75 88888.00 2008-09-16 09:27:57.500 260 12720.00 13.95 55116.70 88888.00 2008-09-16 09:27:57.625 260 12720.02 14.00 55116.70 88888.00 2008-09-16 09:27:57.750 260 12720.02 14.00 55116.75 88888.00 2008-09-16 09:27:57.875 260 12720.02 13.95 55116.75 88888.00 2008-09-16 09:27:58.000 260 12720.00 13.88 55116.72 88888.00 2008-09-16 09:27:58.125 260 12720.00 13.88 55116.75 88888.00 2008-09-16 09:27:58.250 260 12719.98 13.90 55116.75 88888.00 2008-09-16 09:27:58.375 260 12720.00 13.90 55116.72 88888.00 2008-09-16 09:27:58.500 260 12720.02 13.93 55116.75 88888.00 2008-09-16 09:27:58.625 260 12720.00 13.88 55116.75 88888.00 2008-09-16 09:27:58.750 260 12719.98 13.80 55116.75 88888.00 2008-09-16 09:27:58.875 260 12720.00 13.82 55116.78 88888.00 2008-09-16 09:27:59.000 260 12720.00 13.88 55116.80 88888.00 2008-09-16 09:27:59.125 260 12719.98 13.88 55116.78 88888.00 2008-09-16 09:27:59.250 260 12719.98 13.85 55116.75 88888.00 2008-09-16 09:27:59.375 260 12719.98 13.85 55116.78 88888.00 2008-09-16 09:27:59.500 260 12720.00 13.82 55116.75 88888.00 2008-09-16 09:27:59.625 260 12719.85 13.78 55116.75 88888.00 2008-09-16 09:27:59.750 260 12719.88 13.82 55116.75 88888.00 2008-09-16 09:27:59.875 260 12719.95 13.80 55116.75 88888.00 2008-09-16 09:28:00.000 260 12720.00 13.80 55116.70 88888.00 2008-09-16 09:28:00.125 260 12720.08 13.85 55116.72 88888.00 2008-09-16 09:28:00.250 260 12720.00 13.68 55116.70 88888.00 2008-09-16 09:28:00.375 260 12720.00 13.70 55116.75 88888.00 2008-09-16 09:28:00.500 260 12720.02 13.70 55116.70 88888.00 2008-09-16 09:28:00.625 260 12720.05 13.70 55116.70 88888.00 2008-09-16 09:28:00.750 260 12720.08 13.72 55116.70 88888.00 2008-09-16 09:28:00.875 260 12720.08 13.72 55116.68 88888.00 2008-09-16 09:28:01.000 260 12720.02 13.72 55116.70 88888.00 2008-09-16 09:28:01.125 260 12719.98 13.72 55116.75 88888.00 2008-09-16 09:28:01.250 260 12720.02 13.65 55116.72 88888.00 2008-09-16 09:28:01.375 260 12720.02 13.65 55116.72 88888.00 2008-09-16 09:28:01.500 260 12720.00 13.62 55116.72 88888.00 2008-09-16 09:28:01.625 260 12720.02 13.62 55116.72 88888.00 2008-09-16 09:28:01.750 260 12720.02 13.62 55116.72 88888.00 2008-09-16 09:28:01.875 260 12720.00 13.60 55116.72 88888.00 2008-09-16 09:28:02.000 260 12720.00 13.65 55116.72 88888.00 2008-09-16 09:28:02.125 260 12720.05 13.62 55116.75 88888.00 2008-09-16 09:28:02.250 260 12720.08 13.55 55116.70 88888.00 2008-09-16 09:28:02.375 260 12720.02 13.50 55116.70 88888.00 2008-09-16 09:28:02.500 260 12720.02 13.53 55116.70 88888.00 2008-09-16 09:28:02.625 260 12720.05 13.55 55116.72 88888.00 2008-09-16 09:28:02.750 260 12720.00 13.55 55116.72 88888.00 2008-09-16 09:28:02.875 260 12720.00 13.55 55116.72 88888.00 2008-09-16 09:28:03.000 260 12720.05 13.55 55116.70 88888.00 2008-09-16 09:28:03.125 260 12720.08 13.50 55116.68 88888.00 2008-09-16 09:28:03.250 260 12720.10 13.47 55116.70 88888.00 2008-09-16 09:28:03.375 260 12720.10 13.50 55116.72 88888.00 2008-09-16 09:28:03.500 260 12720.05 13.53 55116.72 88888.00 2008-09-16 09:28:03.625 260 12720.05 13.53 55116.72 88888.00 2008-09-16 09:28:03.750 260 12720.10 13.47 55116.70 88888.00 2008-09-16 09:28:03.875 260 12720.10 13.43 55116.70 88888.00 2008-09-16 09:28:04.000 260 12720.12 13.38 55116.68 88888.00 2008-09-16 09:28:04.125 260 12720.15 13.47 55116.70 88888.00 2008-09-16 09:28:04.250 260 12720.17 13.53 55116.72 88888.00 2008-09-16 09:28:04.375 260 12720.12 13.45 55116.70 88888.00 2008-09-16 09:28:04.500 260 12720.05 13.35 55116.70 88888.00 2008-09-16 09:28:04.625 260 12720.10 13.43 55116.72 88888.00 2008-09-16 09:28:04.750 260 12720.17 13.47 55116.70 88888.00 2008-09-16 09:28:04.875 260 12720.20 13.43 55116.68 88888.00 2008-09-16 09:28:05.000 260 12720.15 13.38 55116.70 88888.00 2008-09-16 09:28:05.125 260 12720.10 13.35 55116.72 88888.00 2008-09-16 09:28:05.250 260 12720.10 13.38 55116.70 88888.00 2008-09-16 09:28:05.375 260 12720.12 13.38 55116.72 88888.00 2008-09-16 09:28:05.500 260 12720.17 13.35 55116.72 88888.00 2008-09-16 09:28:05.625 260 12720.17 13.30 55116.70 88888.00 2008-09-16 09:28:05.750 260 12720.17 13.35 55116.70 88888.00 2008-09-16 09:28:05.875 260 12720.20 13.38 55116.72 88888.00 2008-09-16 09:28:06.000 260 12720.15 13.35 55116.68 88888.00 2008-09-16 09:28:06.125 260 12720.15 13.35 55116.70 88888.00 2008-09-16 09:28:06.250 260 12720.20 13.28 55116.68 88888.00 2008-09-16 09:28:06.375 260 12720.12 13.25 55116.62 88888.00 2008-09-16 09:28:06.500 260 12720.05 13.20 55116.65 88888.00 2008-09-16 09:28:06.625 260 12720.10 13.22 55116.65 88888.00 2008-09-16 09:28:06.750 260 12720.12 13.25 55116.68 88888.00 2008-09-16 09:28:06.875 260 12720.12 13.20 55116.65 88888.00 2008-09-16 09:28:07.000 260 12720.10 13.15 55116.60 88888.00 2008-09-16 09:28:07.125 260 12720.12 13.20 55116.65 88888.00 2008-09-16 09:28:07.250 260 12720.15 13.18 55116.65 88888.00 2008-09-16 09:28:07.375 260 12720.12 13.18 55116.68 88888.00 2008-09-16 09:28:07.500 260 12720.15 13.15 55116.68 88888.00 2008-09-16 09:28:07.625 260 12720.10 13.12 55116.62 88888.00 2008-09-16 09:28:07.750 260 12720.10 13.12 55116.62 88888.00 2008-09-16 09:28:07.875 260 12720.10 13.10 55116.62 88888.00 2008-09-16 09:28:08.000 260 12720.12 13.12 55116.62 88888.00 2008-09-16 09:28:08.125 260 12720.08 13.10 55116.62 88888.00 2008-09-16 09:28:08.250 260 12720.05 13.10 55116.65 88888.00 2008-09-16 09:28:08.375 260 12720.12 13.15 55116.65 88888.00 2008-09-16 09:28:08.500 260 12720.15 13.12 55116.62 88888.00 2008-09-16 09:28:08.625 260 12720.17 13.10 55116.65 88888.00 2008-09-16 09:28:08.750 260 12720.12 13.07 55116.62 88888.00 2008-09-16 09:28:08.875 260 12720.05 13.03 55116.62 88888.00 2008-09-16 09:28:09.000 260 12720.05 12.95 55116.60 88888.00 2008-09-16 09:28:09.125 260 12720.08 12.97 55116.60 88888.00 2008-09-16 09:28:09.250 260 12720.05 12.95 55116.60 88888.00 2008-09-16 09:28:09.375 260 12720.02 12.95 55116.60 88888.00 2008-09-16 09:28:09.500 260 12720.08 13.00 55116.60 88888.00 2008-09-16 09:28:09.625 260 12720.10 13.00 55116.60 88888.00 2008-09-16 09:28:09.750 260 12720.17 13.00 55116.57 88888.00 2008-09-16 09:28:09.875 260 12720.23 12.95 55116.57 88888.00 2008-09-16 09:28:10.000 260 12720.12 12.93 55116.55 88888.00 2008-09-16 09:28:10.125 260 12720.12 12.93 55116.55 88888.00 2008-09-16 09:28:10.250 260 12720.17 12.95 55116.57 88888.00 2008-09-16 09:28:10.375 260 12720.23 12.93 55116.55 88888.00 2008-09-16 09:28:10.500 260 12720.17 12.88 55116.50 88888.00 2008-09-16 09:28:10.625 260 12720.17 12.88 55116.53 88888.00 2008-09-16 09:28:10.750 260 12720.20 12.85 55116.50 88888.00 2008-09-16 09:28:10.875 260 12720.15 12.82 55116.50 88888.00 2008-09-16 09:28:11.000 260 12720.17 12.88 55116.50 88888.00 2008-09-16 09:28:11.125 260 12720.17 12.88 55116.55 88888.00 2008-09-16 09:28:11.250 260 12720.08 12.82 55116.50 88888.00 2008-09-16 09:28:11.375 260 12720.08 12.80 55116.50 88888.00 2008-09-16 09:28:11.500 260 12720.15 12.82 55116.53 88888.00 2008-09-16 09:28:11.625 260 12720.20 12.85 55116.53 88888.00 2008-09-16 09:28:11.750 260 12720.17 12.82 55116.53 88888.00 2008-09-16 09:28:11.875 260 12720.15 12.78 55116.55 88888.00 2008-09-16 09:28:12.000 260 12720.15 12.78 55116.50 88888.00 2008-09-16 09:28:12.125 260 12720.12 12.75 55116.47 88888.00 2008-09-16 09:28:12.250 260 12720.12 12.72 55116.50 88888.00 2008-09-16 09:28:12.375 260 12720.17 12.72 55116.50 88888.00 2008-09-16 09:28:12.500 260 12720.17 12.78 55116.50 88888.00 2008-09-16 09:28:12.625 260 12720.17 12.80 55116.53 88888.00 2008-09-16 09:28:12.750 260 12720.15 12.82 55116.53 88888.00 2008-09-16 09:28:12.875 260 12720.12 12.78 55116.55 88888.00 2008-09-16 09:28:13.000 260 12720.10 12.70 55116.53 88888.00 2008-09-16 09:28:13.125 260 12720.17 12.68 55116.53 88888.00 2008-09-16 09:28:13.250 260 12720.23 12.70 55116.47 88888.00 2008-09-16 09:28:13.375 260 12720.20 12.75 55116.50 88888.00 2008-09-16 09:28:13.500 260 12720.15 12.70 55116.53 88888.00 2008-09-16 09:28:13.625 260 12720.20 12.62 55116.53 88888.00 2008-09-16 09:28:13.750 260 12720.25 12.62 55116.50 88888.00 2008-09-16 09:28:13.875 260 12720.23 12.65 55116.50 88888.00 2008-09-16 09:28:14.000 260 12720.15 12.60 55116.50 88888.00 2008-09-16 09:28:14.125 260 12720.17 12.62 55116.50 88888.00 2008-09-16 09:28:14.250 260 12720.12 12.53 55116.47 88888.00 2008-09-16 09:28:14.375 260 12720.15 12.55 55116.47 88888.00 2008-09-16 09:28:14.500 260 12720.20 12.53 55116.47 88888.00 2008-09-16 09:28:14.625 260 12720.17 12.50 55116.43 88888.00 2008-09-16 09:28:14.750 260 12720.12 12.50 55116.47 88888.00 2008-09-16 09:28:14.875 260 12720.15 12.53 55116.50 88888.00 2008-09-16 09:28:15.000 260 12720.15 12.53 55116.47 88888.00 2008-09-16 09:28:15.125 260 12720.12 12.50 55116.45 88888.00 2008-09-16 09:28:15.250 260 12720.10 12.45 55116.45 88888.00 2008-09-16 09:28:15.375 260 12720.10 12.43 55116.43 88888.00 2008-09-16 09:28:15.500 260 12720.10 12.43 55116.45 88888.00 2008-09-16 09:28:15.625 260 12720.15 12.43 55116.47 88888.00 2008-09-16 09:28:15.750 260 12720.17 12.40 55116.45 88888.00 2008-09-16 09:28:15.875 260 12720.10 12.40 55116.45 88888.00 2008-09-16 09:28:16.000 260 12720.12 12.43 55116.47 88888.00 2008-09-16 09:28:16.125 260 12720.10 12.38 55116.45 88888.00 2008-09-16 09:28:16.250 260 12720.02 12.35 55116.45 88888.00 2008-09-16 09:28:16.375 260 12720.08 12.40 55116.45 88888.00 2008-09-16 09:28:16.500 260 12720.10 12.38 55116.45 88888.00 2008-09-16 09:28:16.625 260 12720.12 12.30 55116.43 88888.00 2008-09-16 09:28:16.750 260 12720.15 12.30 55116.45 88888.00 2008-09-16 09:28:16.875 260 12720.12 12.28 55116.47 88888.00 2008-09-16 09:28:17.000 260 12720.15 12.28 55116.45 88888.00 2008-09-16 09:28:17.125 260 12720.15 12.25 55116.45 88888.00 2008-09-16 09:28:17.250 260 12720.10 12.18 55116.43 88888.00 2008-09-16 09:28:17.375 260 12720.05 12.15 55116.40 88888.00 2008-09-16 09:28:17.500 260 12720.05 12.18 55116.40 88888.00 2008-09-16 09:28:17.625 260 12720.12 12.20 55116.43 88888.00 2008-09-16 09:28:17.750 260 12720.17 12.20 55116.47 88888.00 2008-09-16 09:28:17.875 260 12720.08 12.18 55116.45 88888.00 2008-09-16 09:28:18.000 260 12720.00 12.18 55116.45 88888.00 2008-09-16 09:28:18.125 260 12720.08 12.22 55116.45 88888.00 2008-09-16 09:28:18.250 260 12720.10 12.15 55116.45 88888.00 2008-09-16 09:28:18.375 260 12720.05 12.12 55116.43 88888.00 2008-09-16 09:28:18.500 260 12720.02 12.10 55116.45 88888.00 2008-09-16 09:28:18.625 260 12720.00 12.07 55116.45 88888.00 2008-09-16 09:28:18.750 260 12719.98 12.03 55116.43 88888.00 2008-09-16 09:28:18.875 260 12719.92 12.00 55116.45 88888.00 2008-09-16 09:28:19.000 260 12719.98 11.97 55116.45 88888.00 2008-09-16 09:28:19.125 260 12719.95 11.97 55116.45 88888.00 2008-09-16 09:28:19.250 260 12719.92 11.97 55116.43 88888.00 2008-09-16 09:28:19.375 260 12720.00 11.97 55116.40 88888.00 2008-09-16 09:28:19.500 260 12719.95 11.97 55116.40 88888.00 2008-09-16 09:28:19.625 260 12719.92 11.97 55116.43 88888.00 2008-09-16 09:28:19.750 260 12719.98 11.95 55116.43 88888.00 2008-09-16 09:28:19.875 260 12719.95 11.93 55116.45 88888.00 2008-09-16 09:28:20.000 260 12719.92 11.93 55116.45 88888.00 2008-09-16 09:28:20.125 260 12719.95 11.90 55116.45 88888.00 2008-09-16 09:28:20.250 260 12719.92 11.90 55116.47 88888.00 2008-09-16 09:28:20.375 260 12719.90 11.90 55116.47 88888.00 2008-09-16 09:28:20.500 260 12719.85 11.93 55116.45 88888.00 2008-09-16 09:28:20.625 260 12719.88 11.90 55116.45 88888.00 2008-09-16 09:28:20.750 260 12719.92 11.85 55116.45 88888.00 2008-09-16 09:28:20.875 260 12719.88 11.90 55116.47 88888.00 2008-09-16 09:28:21.000 260 12719.83 11.93 55116.45 88888.00 2008-09-16 09:28:21.125 260 12719.75 11.93 55116.45 88888.00 2008-09-16 09:28:21.250 260 12719.70 11.88 55116.43 88888.00 2008-09-16 09:28:21.375 260 12719.75 11.82 55116.43 88888.00 2008-09-16 09:28:21.500 260 12719.73 11.82 55116.43 88888.00 2008-09-16 09:28:21.625 260 12719.77 11.85 55116.45 88888.00 2008-09-16 09:28:21.750 260 12719.75 11.78 55116.40 88888.00 2008-09-16 09:28:21.875 260 12719.70 11.78 55116.45 88888.00 2008-09-16 09:28:22.000 260 12719.73 11.80 55116.47 88888.00 2008-09-16 09:28:22.125 260 12719.62 11.75 55116.45 88888.00 2008-09-16 09:28:22.250 260 12719.60 11.78 55116.43 88888.00 2008-09-16 09:28:22.375 260 12719.73 11.78 55116.40 88888.00 2008-09-16 09:28:22.500 260 12719.67 11.70 55116.40 88888.00 2008-09-16 09:28:22.625 260 12719.58 11.68 55116.40 88888.00 2008-09-16 09:28:22.750 260 12719.60 11.75 55116.40 88888.00 2008-09-16 09:28:22.875 260 12719.60 11.72 55116.38 88888.00 2008-09-16 09:28:23.000 260 12719.55 11.65 55116.40 88888.00 2008-09-16 09:28:23.125 260 12719.48 11.65 55116.43 88888.00 2008-09-16 09:28:23.250 260 12719.50 11.65 55116.43 88888.00 2008-09-16 09:28:23.375 260 12719.50 11.70 55116.43 88888.00 2008-09-16 09:28:23.500 260 12719.45 11.68 55116.43 88888.00 2008-09-16 09:28:23.625 260 12719.38 11.65 55116.43 88888.00 2008-09-16 09:28:23.750 260 12719.42 11.62 55116.40 88888.00 2008-09-16 09:28:23.875 260 12719.45 11.57 55116.43 88888.00 2008-09-16 09:28:24.000 260 12719.48 11.57 55116.43 88888.00 2008-09-16 09:28:24.125 260 12719.40 11.55 55116.45 88888.00 2008-09-16 09:28:24.250 260 12719.35 11.50 55116.40 88888.00 2008-09-16 09:28:24.375 260 12719.35 11.55 55116.40 88888.00 2008-09-16 09:28:24.500 260 12719.38 11.57 55116.40 88888.00 2008-09-16 09:28:24.625 260 12719.35 11.53 55116.43 88888.00 2008-09-16 09:28:24.750 260 12719.27 11.57 55116.43 88888.00 2008-09-16 09:28:24.875 260 12719.27 11.62 55116.45 88888.00 2008-09-16 09:28:25.000 260 12719.33 11.60 55116.43 88888.00 2008-09-16 09:28:25.125 260 12719.30 11.55 55116.47 88888.00 2008-09-16 09:28:25.250 260 12719.35 11.53 55116.47 88888.00 2008-09-16 09:28:25.375 260 12719.38 11.47 55116.45 88888.00 2008-09-16 09:28:25.500 260 12719.38 11.53 55116.43 88888.00 2008-09-16 09:28:25.625 260 12719.33 11.47 55116.43 88888.00 2008-09-16 09:28:25.750 260 12719.23 11.45 55116.40 88888.00 2008-09-16 09:28:25.875 260 12719.25 11.47 55116.45 88888.00 2008-09-16 09:28:26.000 260 12719.25 11.43 55116.40 88888.00 2008-09-16 09:28:26.125 260 12719.20 11.40 55116.43 88888.00 2008-09-16 09:28:26.250 260 12719.12 11.38 55116.45 88888.00 2008-09-16 09:28:26.375 260 12719.12 11.35 55116.45 88888.00 2008-09-16 09:28:26.500 260 12719.10 11.35 55116.43 88888.00 2008-09-16 09:28:26.625 260 12719.12 11.38 55116.50 88888.00 2008-09-16 09:28:26.750 260 12719.15 11.30 55116.45 88888.00 2008-09-16 09:28:26.875 260 12719.08 11.25 55116.43 88888.00 2008-09-16 09:28:27.000 260 12719.08 11.32 55116.47 88888.00 2008-09-16 09:28:27.125 260 12719.10 11.38 55116.47 88888.00 2008-09-16 09:28:27.250 260 12719.12 11.32 55116.43 88888.00 2008-09-16 09:28:27.375 260 12719.10 11.25 55116.43 88888.00 2008-09-16 09:28:27.500 260 12719.10 11.25 55116.43 88888.00 2008-09-16 09:28:27.625 260 12719.10 11.28 55116.45 88888.00 2008-09-16 09:28:27.750 260 12719.02 11.25 55116.47 88888.00 2008-09-16 09:28:27.875 260 12718.98 11.18 55116.43 88888.00 2008-09-16 09:28:28.000 260 12718.95 11.18 55116.45 88888.00 2008-09-16 09:28:28.125 260 12718.95 11.20 55116.47 88888.00 2008-09-16 09:28:28.250 260 12718.90 11.12 55116.40 88888.00 2008-09-16 09:28:28.375 260 12718.85 11.12 55116.40 88888.00 2008-09-16 09:28:28.500 260 12718.90 11.15 55116.45 88888.00 2008-09-16 09:28:28.625 260 12718.88 11.18 55116.47 88888.00 2008-09-16 09:28:28.750 260 12718.90 11.20 55116.47 88888.00 2008-09-16 09:28:28.875 260 12718.95 11.18 55116.47 88888.00 2008-09-16 09:28:29.000 260 12718.95 11.12 55116.47 88888.00 2008-09-16 09:28:29.125 260 12718.92 11.07 55116.45 88888.00 2008-09-16 09:28:29.250 260 12718.88 11.07 55116.47 88888.00 2008-09-16 09:28:29.375 260 12718.80 11.03 55116.45 88888.00 2008-09-16 09:28:29.500 260 12718.80 11.03 55116.43 88888.00 2008-09-16 09:28:29.625 260 12718.77 11.03 55116.45 88888.00 2008-09-16 09:28:29.750 260 12718.75 11.05 55116.45 88888.00 2008-09-16 09:28:29.875 260 12718.73 11.05 55116.43 88888.00 2008-09-16 09:28:30.000 260 12718.80 11.03 55116.40 88888.00 2008-09-16 09:28:30.125 260 12718.75 11.05 55116.43 88888.00 2008-09-16 09:28:30.250 260 12718.62 10.95 55116.40 88888.00 2008-09-16 09:28:30.375 260 12718.65 10.95 55116.38 88888.00 2008-09-16 09:28:30.500 260 12718.62 10.93 55116.38 88888.00 2008-09-16 09:28:30.625 260 12718.62 10.95 55116.38 88888.00 2008-09-16 09:28:30.750 260 12718.75 11.00 55116.43 88888.00 2008-09-16 09:28:30.875 260 12718.77 11.03 55116.43 88888.00 2008-09-16 09:28:31.000 260 12718.73 10.97 55116.40 88888.00 2008-09-16 09:28:31.125 260 12718.67 10.90 55116.43 88888.00 2008-09-16 09:28:31.250 260 12718.73 10.90 55116.43 88888.00 2008-09-16 09:28:31.375 260 12718.75 10.95 55116.40 88888.00 2008-09-16 09:28:31.500 260 12718.65 10.97 55116.38 88888.00 2008-09-16 09:28:31.625 260 12718.67 10.95 55116.43 88888.00 2008-09-16 09:28:31.750 260 12718.67 10.93 55116.45 88888.00 2008-09-16 09:28:31.875 260 12718.62 10.90 55116.43 88888.00 2008-09-16 09:28:32.000 260 12718.60 10.88 55116.43 88888.00 2008-09-16 09:28:32.125 260 12718.58 10.88 55116.40 88888.00 2008-09-16 09:28:32.250 260 12718.52 10.85 55116.43 88888.00 2008-09-16 09:28:32.375 260 12718.55 10.85 55116.43 88888.00 2008-09-16 09:28:32.500 260 12718.50 10.82 55116.38 88888.00 2008-09-16 09:28:32.625 260 12718.48 10.82 55116.40 88888.00 2008-09-16 09:28:32.750 260 12718.48 10.80 55116.43 88888.00 2008-09-16 09:28:32.875 260 12718.42 10.80 55116.40 88888.00 2008-09-16 09:28:33.000 260 12718.38 10.82 55116.40 88888.00 2008-09-16 09:28:33.125 260 12718.42 10.80 55116.35 88888.00 2008-09-16 09:28:33.250 260 12718.42 10.85 55116.38 88888.00 2008-09-16 09:28:33.375 260 12718.38 10.82 55116.35 88888.00 2008-09-16 09:28:33.500 260 12718.25 10.78 55116.32 88888.00 2008-09-16 09:28:33.625 260 12718.27 10.82 55116.38 88888.00 2008-09-16 09:28:33.750 260 12718.38 10.82 55116.40 88888.00 2008-09-16 09:28:33.875 260 12718.40 10.78 55116.43 88888.00 2008-09-16 09:28:34.000 260 12718.38 10.75 55116.38 88888.00 2008-09-16 09:28:34.125 260 12718.33 10.75 55116.38 88888.00 2008-09-16 09:28:34.250 260 12718.33 10.75 55116.38 88888.00 2008-09-16 09:28:34.375 260 12718.33 10.72 55116.40 88888.00 2008-09-16 09:28:34.500 260 12718.30 10.70 55116.38 88888.00 2008-09-16 09:28:34.625 260 12718.30 10.70 55116.38 88888.00 2008-09-16 09:28:34.750 260 12718.30 10.72 55116.38 88888.00 2008-09-16 09:28:34.875 260 12718.25 10.72 55116.38 88888.00 2008-09-16 09:28:35.000 260 12718.17 10.70 55116.32 88888.00 2008-09-16 09:28:35.125 260 12718.23 10.65 55116.32 88888.00 2008-09-16 09:28:35.250 260 12718.23 10.62 55116.32 88888.00 2008-09-16 09:28:35.375 260 12718.23 10.62 55116.35 88888.00 2008-09-16 09:28:35.500 260 12718.20 10.57 55116.35 88888.00 2008-09-16 09:28:35.625 260 12718.20 10.60 55116.35 88888.00 2008-09-16 09:28:35.750 260 12718.17 10.62 55116.35 88888.00 2008-09-16 09:28:35.875 260 12718.15 10.55 55116.32 88888.00 2008-09-16 09:28:36.000 260 12718.15 10.57 55116.32 88888.00 2008-09-16 09:28:36.125 260 12718.08 10.60 55116.38 88888.00 2008-09-16 09:28:36.250 260 12718.00 10.57 55116.35 88888.00 2008-09-16 09:28:36.375 260 12718.05 10.60 55116.35 88888.00 2008-09-16 09:28:36.500 260 12718.05 10.60 55116.35 88888.00 2008-09-16 09:28:36.625 260 12718.05 10.57 55116.38 88888.00 2008-09-16 09:28:36.750 260 12718.08 10.53 55116.35 88888.00 2008-09-16 09:28:36.875 260 12718.02 10.45 55116.32 88888.00 2008-09-16 09:28:37.000 260 12717.98 10.47 55116.32 88888.00 2008-09-16 09:28:37.125 260 12718.05 10.57 55116.32 88888.00 2008-09-16 09:28:37.250 260 12718.02 10.57 55116.40 88888.00 2008-09-16 09:28:37.375 260 12717.98 10.60 55116.38 88888.00 2008-09-16 09:28:37.500 260 12717.95 10.53 55116.40 88888.00 2008-09-16 09:28:37.625 260 12717.98 10.50 55116.38 88888.00 2008-09-16 09:28:37.750 260 12717.92 10.47 55116.35 88888.00 2008-09-16 09:28:37.875 260 12717.80 10.47 55116.35 88888.00 2008-09-16 09:28:38.000 260 12717.77 10.43 55116.35 88888.00 2008-09-16 09:28:38.125 260 12717.75 10.43 55116.32 88888.00 2008-09-16 09:28:38.250 260 12717.75 10.43 55116.32 88888.00 2008-09-16 09:28:38.375 260 12717.75 10.50 55116.32 88888.00 2008-09-16 09:28:38.500 260 12717.77 10.45 55116.35 88888.00 2008-09-16 09:28:38.625 260 12717.80 10.45 55116.32 88888.00 2008-09-16 09:28:38.750 260 12717.75 10.45 55116.32 88888.00 2008-09-16 09:28:38.875 260 12717.70 10.40 55116.30 88888.00 2008-09-16 09:28:39.000 260 12717.73 10.40 55116.32 88888.00 2008-09-16 09:28:39.125 260 12717.85 10.40 55116.35 88888.00 2008-09-16 09:28:39.250 260 12717.80 10.38 55116.30 88888.00 2008-09-16 09:28:39.375 260 12717.77 10.35 55116.30 88888.00 2008-09-16 09:28:39.500 260 12717.80 10.35 55116.28 88888.00 2008-09-16 09:28:39.625 260 12717.75 10.35 55116.28 88888.00 2008-09-16 09:28:39.750 260 12717.77 10.40 55116.30 88888.00 2008-09-16 09:28:39.875 260 12717.88 10.45 55116.35 88888.00 2008-09-16 09:28:40.000 260 12717.88 10.40 55116.28 88888.00 2008-09-16 09:28:40.125 260 12717.85 10.35 55116.28 88888.00 2008-09-16 09:28:40.250 260 12717.83 10.32 55116.22 88888.00 2008-09-16 09:28:40.375 260 12717.80 10.38 55116.22 88888.00 2008-09-16 09:28:40.500 260 12717.75 10.43 55116.22 88888.00 2008-09-16 09:28:40.625 260 12717.75 10.43 55116.22 88888.00 2008-09-16 09:28:40.750 260 12717.75 10.40 55116.25 88888.00 2008-09-16 09:28:40.875 260 12717.75 10.38 55116.25 88888.00 2008-09-16 09:28:41.000 260 12717.73 10.38 55116.22 88888.00 2008-09-16 09:28:41.125 260 12717.73 10.43 55116.28 88888.00 2008-09-16 09:28:41.250 260 12717.67 10.43 55116.30 88888.00 2008-09-16 09:28:41.375 260 12717.60 10.35 55116.25 88888.00 2008-09-16 09:28:41.500 260 12717.60 10.32 55116.25 88888.00 2008-09-16 09:28:41.625 260 12717.60 10.32 55116.25 88888.00 2008-09-16 09:28:41.750 260 12717.55 10.28 55116.25 88888.00 2008-09-16 09:28:41.875 260 12717.58 10.28 55116.28 88888.00 2008-09-16 09:28:42.000 260 12717.60 10.32 55116.28 88888.00 2008-09-16 09:28:42.125 260 12717.60 10.32 55116.25 88888.00 2008-09-16 09:28:42.250 260 12717.55 10.30 55116.22 88888.00 2008-09-16 09:28:42.375 260 12717.60 10.30 55116.22 88888.00 2008-09-16 09:28:42.500 260 12717.58 10.28 55116.20 88888.00 2008-09-16 09:28:42.625 260 12717.60 10.25 55116.22 88888.00 2008-09-16 09:28:42.750 260 12717.67 10.30 55116.22 88888.00 2008-09-16 09:28:42.875 260 12717.62 10.32 55116.28 88888.00 2008-09-16 09:28:43.000 260 12717.50 10.32 55116.25 88888.00 2008-09-16 09:28:43.125 260 12717.45 10.32 55116.28 88888.00 2008-09-16 09:28:43.250 260 12717.45 10.28 55116.22 88888.00 2008-09-16 09:28:43.375 260 12717.45 10.30 55116.20 88888.00 2008-09-16 09:28:43.500 260 12717.42 10.35 55116.22 88888.00 2008-09-16 09:28:43.625 260 12717.42 10.35 55116.22 88888.00 2008-09-16 09:28:43.750 260 12717.40 10.25 55116.20 88888.00 2008-09-16 09:28:43.875 260 12717.40 10.25 55116.20 88888.00 2008-09-16 09:28:44.000 260 12717.42 10.25 55116.25 88888.00 2008-09-16 09:28:44.125 260 12717.42 10.28 55116.25 88888.00 2008-09-16 09:28:44.250 260 12717.35 10.22 55116.15 88888.00 2008-09-16 09:28:44.375 260 12717.33 10.18 55116.15 88888.00 2008-09-16 09:28:44.500 260 12717.27 10.20 55116.15 88888.00 2008-09-16 09:28:44.625 260 12717.27 10.20 55116.20 88888.00 2008-09-16 09:28:44.750 260 12717.30 10.22 55116.18 88888.00 2008-09-16 09:28:44.875 260 12717.27 10.22 55116.12 88888.00 2008-09-16 09:28:45.000 260 12717.27 10.20 55116.12 88888.00 2008-09-16 09:28:45.125 260 12717.30 10.18 55116.15 88888.00 2008-09-16 09:28:45.250 260 12717.25 10.15 55116.12 88888.00 2008-09-16 09:28:45.375 260 12717.25 10.18 55116.12 88888.00 2008-09-16 09:28:45.500 260 12717.23 10.18 55116.10 88888.00 2008-09-16 09:28:45.625 260 12717.20 10.15 55116.12 88888.00 2008-09-16 09:28:45.750 260 12717.20 10.15 55116.12 88888.00 2008-09-16 09:28:45.875 260 12717.27 10.15 55116.18 88888.00 2008-09-16 09:28:46.000 260 12717.33 10.12 55116.18 88888.00 2008-09-16 09:28:46.125 260 12717.33 10.15 55116.20 88888.00 2008-09-16 09:28:46.250 260 12717.23 10.10 55116.18 88888.00 2008-09-16 09:28:46.375 260 12717.15 10.07 55116.15 88888.00 2008-09-16 09:28:46.500 260 12717.15 10.07 55116.18 88888.00 2008-09-16 09:28:46.625 260 12717.12 10.10 55116.18 88888.00 2008-09-16 09:28:46.750 260 12717.12 10.07 55116.18 88888.00 2008-09-16 09:28:46.875 260 12717.12 10.10 55116.18 88888.00 2008-09-16 09:28:47.000 260 12717.20 10.07 55116.18 88888.00 2008-09-16 09:28:47.125 260 12717.30 10.05 55116.20 88888.00 2008-09-16 09:28:47.250 260 12717.27 9.97 55116.15 88888.00 2008-09-16 09:28:47.375 260 12717.17 9.97 55116.10 88888.00 2008-09-16 09:28:47.500 260 12717.20 10.00 55116.15 88888.00 2008-09-16 09:28:47.625 260 12717.23 10.05 55116.18 88888.00 2008-09-16 09:28:47.750 260 12717.25 10.05 55116.18 88888.00 2008-09-16 09:28:47.875 260 12717.17 10.03 55116.20 88888.00 2008-09-16 09:28:48.000 260 12717.15 10.00 55116.20 88888.00 2008-09-16 09:28:48.125 260 12717.08 9.97 55116.15 88888.00 2008-09-16 09:28:48.250 260 12717.05 9.97 55116.15 88888.00 2008-09-16 09:28:48.375 260 12717.10 10.00 55116.15 88888.00 2008-09-16 09:28:48.500 260 12717.12 10.05 55116.18 88888.00 2008-09-16 09:28:48.625 260 12717.15 10.05 55116.15 88888.00 2008-09-16 09:28:48.750 260 12717.08 9.95 55116.15 88888.00 2008-09-16 09:28:48.875 260 12717.02 9.90 55116.18 88888.00 2008-09-16 09:28:49.000 260 12717.00 9.82 55116.15 88888.00 2008-09-16 09:28:49.125 260 12716.98 9.80 55116.18 88888.00 2008-09-16 09:28:49.250 260 12716.95 9.85 55116.20 88888.00 2008-09-16 09:28:49.375 260 12717.00 9.88 55116.20 88888.00 2008-09-16 09:28:49.500 260 12716.88 9.88 55116.18 88888.00 2008-09-16 09:28:49.625 260 12716.85 9.82 55116.15 88888.00 2008-09-16 09:28:49.750 260 12716.85 9.88 55116.18 88888.00 2008-09-16 09:28:49.875 260 12716.88 9.85 55116.18 88888.00 2008-09-16 09:28:50.000 260 12716.90 9.88 55116.12 88888.00 2008-09-16 09:28:50.125 260 12716.90 9.82 55116.12 88888.00 2008-09-16 09:28:50.250 260 12716.85 9.80 55116.15 88888.00 2008-09-16 09:28:50.375 260 12716.75 9.78 55116.07 88888.00 2008-09-16 09:28:50.500 260 12716.75 9.78 55116.10 88888.00 2008-09-16 09:28:50.625 260 12716.80 9.82 55116.10 88888.00 2008-09-16 09:28:50.750 260 12716.80 9.82 55116.15 88888.00 2008-09-16 09:28:50.875 260 12716.75 9.82 55116.18 88888.00 2008-09-16 09:28:51.000 260 12716.73 9.82 55116.12 88888.00 2008-09-16 09:28:51.125 260 12716.67 9.80 55116.10 88888.00 2008-09-16 09:28:51.250 260 12716.67 9.75 55116.12 88888.00 2008-09-16 09:28:51.375 260 12716.70 9.72 55116.10 88888.00 2008-09-16 09:28:51.500 260 12716.62 9.75 55116.07 88888.00 2008-09-16 09:28:51.625 260 12716.62 9.70 55116.07 88888.00 2008-09-16 09:28:51.750 260 12716.67 9.70 55116.10 88888.00 2008-09-16 09:28:51.875 260 12716.70 9.75 55116.12 88888.00 2008-09-16 09:28:52.000 260 12716.73 9.78 55116.10 88888.00 2008-09-16 09:28:52.125 260 12716.65 9.75 55116.10 88888.00 2008-09-16 09:28:52.250 260 12716.62 9.70 55116.12 88888.00 2008-09-16 09:28:52.375 260 12716.67 9.72 55116.12 88888.00 2008-09-16 09:28:52.500 260 12716.70 9.70 55116.12 88888.00 2008-09-16 09:28:52.625 260 12716.73 9.70 55116.10 88888.00 2008-09-16 09:28:52.750 260 12716.67 9.70 55116.12 88888.00 2008-09-16 09:28:52.875 260 12716.62 9.68 55116.12 88888.00 2008-09-16 09:28:53.000 260 12716.60 9.75 55116.15 88888.00 2008-09-16 09:28:53.125 260 12716.67 9.78 55116.15 88888.00 2008-09-16 09:28:53.250 260 12716.65 9.68 55116.10 88888.00 2008-09-16 09:28:53.375 260 12716.60 9.65 55116.10 88888.00 2008-09-16 09:28:53.500 260 12716.62 9.68 55116.15 88888.00 2008-09-16 09:28:53.625 260 12716.62 9.70 55116.15 88888.00 2008-09-16 09:28:53.750 260 12716.60 9.68 55116.10 88888.00 2008-09-16 09:28:53.875 260 12716.65 9.68 55116.10 88888.00 2008-09-16 09:28:54.000 260 12716.58 9.62 55116.07 88888.00 2008-09-16 09:28:54.125 260 12716.52 9.60 55116.10 88888.00 2008-09-16 09:28:54.250 260 12716.45 9.53 55116.12 88888.00 2008-09-16 09:28:54.375 260 12716.50 9.60 55116.15 88888.00 2008-09-16 09:28:54.500 260 12716.60 9.65 55116.12 88888.00 2008-09-16 09:28:54.625 260 12716.62 9.65 55116.12 88888.00 2008-09-16 09:28:54.750 260 12716.62 9.62 55116.10 88888.00 2008-09-16 09:28:54.875 260 12716.60 9.60 55116.12 88888.00 2008-09-16 09:28:55.000 260 12716.60 9.60 55116.10 88888.00 2008-09-16 09:28:55.125 260 12716.52 9.57 55116.07 88888.00 2008-09-16 09:28:55.250 260 12716.48 9.55 55116.07 88888.00 2008-09-16 09:28:55.375 260 12716.48 9.57 55116.07 88888.00 2008-09-16 09:28:55.500 260 12716.50 9.60 55116.10 88888.00 2008-09-16 09:28:55.625 260 12716.58 9.62 55116.10 88888.00 2008-09-16 09:28:55.750 260 12716.60 9.60 55116.12 88888.00 2008-09-16 09:28:55.875 260 12716.55 9.65 55116.07 88888.00 2008-09-16 09:28:56.000 260 12716.40 9.57 55116.10 88888.00 2008-09-16 09:28:56.125 260 12716.38 9.57 55116.10 88888.00 2008-09-16 09:28:56.250 260 12716.42 9.65 55116.12 88888.00 2008-09-16 09:28:56.375 260 12716.50 9.65 55116.12 88888.00 2008-09-16 09:28:56.500 260 12716.50 9.62 55116.12 88888.00 2008-09-16 09:28:56.625 260 12716.52 9.62 55116.15 88888.00 2008-09-16 09:28:56.750 260 12716.48 9.60 55116.12 88888.00 2008-09-16 09:28:56.875 260 12716.45 9.60 55116.05 88888.00 2008-09-16 09:28:57.000 260 12716.45 9.55 55116.05 88888.00 2008-09-16 09:28:57.125 260 12716.40 9.53 55116.05 88888.00 2008-09-16 09:28:57.250 260 12716.33 9.53 55116.07 88888.00 2008-09-16 09:28:57.375 260 12716.35 9.55 55116.05 88888.00 2008-09-16 09:28:57.500 260 12716.40 9.55 55116.07 88888.00 2008-09-16 09:28:57.625 260 12716.40 9.53 55116.10 88888.00 2008-09-16 09:28:57.750 260 12716.40 9.53 55116.07 88888.00 2008-09-16 09:28:57.875 260 12716.38 9.55 55116.07 88888.00 2008-09-16 09:28:58.000 260 12716.33 9.55 55116.07 88888.00 2008-09-16 09:28:58.125 260 12716.30 9.55 55116.05 88888.00 2008-09-16 09:28:58.250 260 12716.27 9.53 55116.05 88888.00 2008-09-16 09:28:58.375 260 12716.33 9.57 55116.07 88888.00 2008-09-16 09:28:58.500 260 12716.35 9.62 55116.07 88888.00 2008-09-16 09:28:58.625 260 12716.35 9.60 55116.07 88888.00 2008-09-16 09:28:58.750 260 12716.30 9.53 55116.07 88888.00 2008-09-16 09:28:58.875 260 12716.23 9.47 55116.05 88888.00 2008-09-16 09:28:59.000 260 12716.23 9.50 55116.03 88888.00 2008-09-16 09:28:59.125 260 12716.23 9.57 55116.07 88888.00 2008-09-16 09:28:59.250 260 12716.25 9.60 55116.12 88888.00 2008-09-16 09:28:59.375 260 12716.27 9.57 55116.10 88888.00 2008-09-16 09:28:59.500 260 12716.25 9.57 55116.07 88888.00 2008-09-16 09:28:59.625 260 12716.27 9.57 55116.05 88888.00 2008-09-16 09:28:59.750 260 12716.33 9.60 55116.07 88888.00 2008-09-16 09:28:59.875 260 12716.30 9.57 55116.07 88888.00 2008-09-16 09:29:00.000 260 12716.23 9.53 55116.05 88888.00 2008-09-16 09:29:00.125 260 12716.20 9.53 55116.05 88888.00 2008-09-16 09:29:00.250 260 12716.20 9.50 55116.05 88888.00 2008-09-16 09:29:00.375 260 12716.23 9.53 55116.03 88888.00 2008-09-16 09:29:00.500 260 12716.23 9.47 55116.03 88888.00 2008-09-16 09:29:00.625 260 12716.25 9.50 55116.05 88888.00 2008-09-16 09:29:00.750 260 12716.33 9.55 55116.07 88888.00 2008-09-16 09:29:00.875 260 12716.30 9.55 55116.07 88888.00 2008-09-16 09:29:01.000 260 12716.25 9.50 55116.05 88888.00 2008-09-16 09:29:01.125 260 12716.17 9.43 55116.07 88888.00 2008-09-16 09:29:01.250 260 12716.15 9.43 55116.10 88888.00 2008-09-16 09:29:01.375 260 12716.20 9.47 55116.07 88888.00 2008-09-16 09:29:01.500 260 12716.23 9.57 55116.10 88888.00 2008-09-16 09:29:01.625 260 12716.23 9.57 55116.07 88888.00 2008-09-16 09:29:01.750 260 12716.20 9.53 55116.07 88888.00 2008-09-16 09:29:01.875 260 12716.17 9.53 55116.05 88888.00 2008-09-16 09:29:02.000 260 12716.10 9.53 55116.03 88888.00 2008-09-16 09:29:02.125 260 12716.12 9.53 55116.05 88888.00 2008-09-16 09:29:02.250 260 12716.02 9.53 55116.03 88888.00 2008-09-16 09:29:02.375 260 12715.98 9.50 55116.03 88888.00 2008-09-16 09:29:02.500 260 12716.05 9.50 55116.03 88888.00 2008-09-16 09:29:02.625 260 12716.12 9.53 55116.05 88888.00 2008-09-16 09:29:02.750 260 12716.15 9.55 55116.07 88888.00 2008-09-16 09:29:02.875 260 12716.17 9.55 55116.10 88888.00 2008-09-16 09:29:03.000 260 12716.17 9.50 55116.07 88888.00 2008-09-16 09:29:03.125 260 12716.15 9.50 55116.03 88888.00 2008-09-16 09:29:03.250 260 12716.15 9.47 55116.03 88888.00 2008-09-16 09:29:03.375 260 12716.15 9.55 55116.05 88888.00 2008-09-16 09:29:03.500 260 12716.17 9.55 55116.05 88888.00 2008-09-16 09:29:03.625 260 12716.15 9.50 55116.03 88888.00 2008-09-16 09:29:03.750 260 12716.12 9.45 55116.03 88888.00 2008-09-16 09:29:03.875 260 12716.15 9.47 55116.03 88888.00 2008-09-16 09:29:04.000 260 12716.17 9.50 55116.00 88888.00 2008-09-16 09:29:04.125 260 12716.12 9.53 55116.05 88888.00 2008-09-16 09:29:04.250 260 12716.15 9.53 55116.05 88888.00 2008-09-16 09:29:04.375 260 12716.17 9.55 55116.05 88888.00 2008-09-16 09:29:04.500 260 12716.12 9.50 55116.03 88888.00 2008-09-16 09:29:04.625 260 12716.05 9.45 55116.03 88888.00 2008-09-16 09:29:04.750 260 12716.02 9.47 55116.03 88888.00 2008-09-16 09:29:04.875 260 12716.08 9.50 55116.03 88888.00 2008-09-16 09:29:05.000 260 12716.10 9.50 55116.03 88888.00 2008-09-16 09:29:05.125 260 12716.08 9.45 55116.03 88888.00 2008-09-16 09:29:05.250 260 12716.00 9.40 55116.00 88888.00 2008-09-16 09:29:05.375 260 12716.00 9.40 55115.97 88888.00 2008-09-16 09:29:05.500 260 12716.05 9.45 55116.00 88888.00 2008-09-16 09:29:05.625 260 12716.05 9.50 55116.05 88888.00 2008-09-16 09:29:05.750 260 12716.05 9.53 55116.03 88888.00 2008-09-16 09:29:05.875 260 12715.98 9.45 55116.03 88888.00 2008-09-16 09:29:06.000 260 12715.95 9.47 55116.03 88888.00 2008-09-16 09:29:06.125 260 12715.95 9.45 55116.00 88888.00 2008-09-16 09:29:06.250 260 12715.92 9.38 55115.97 88888.00 2008-09-16 09:29:06.375 260 12715.98 9.40 55115.97 88888.00 2008-09-16 09:29:06.500 260 12716.02 9.43 55116.03 88888.00 2008-09-16 09:29:06.625 260 12715.95 9.40 55116.00 88888.00 2008-09-16 09:29:06.750 260 12715.90 9.35 55115.97 88888.00 2008-09-16 09:29:06.875 260 12715.98 9.43 55116.00 88888.00 2008-09-16 09:29:07.000 260 12715.98 9.38 55116.00 88888.00 2008-09-16 09:29:07.125 260 12715.92 9.40 55116.00 88888.00 2008-09-16 09:29:07.250 260 12715.90 9.45 55116.03 88888.00 2008-09-16 09:29:07.375 260 12715.92 9.47 55116.00 88888.00 2008-09-16 09:29:07.500 260 12715.90 9.40 55115.95 88888.00 2008-09-16 09:29:07.625 260 12715.83 9.30 55115.95 88888.00 2008-09-16 09:29:07.750 260 12715.90 9.35 55115.97 88888.00 2008-09-16 09:29:07.875 260 12715.95 9.43 55115.97 88888.00 2008-09-16 09:29:08.000 260 12715.95 9.43 55115.97 88888.00 2008-09-16 09:29:08.125 260 12715.85 9.38 55116.00 88888.00 2008-09-16 09:29:08.250 260 12715.73 9.32 55115.95 88888.00 2008-09-16 09:29:08.375 260 12715.80 9.32 55115.93 88888.00 2008-09-16 09:29:08.500 260 12715.88 9.35 55115.93 88888.00 2008-09-16 09:29:08.625 260 12715.88 9.40 55115.97 88888.00 2008-09-16 09:29:08.750 260 12715.85 9.47 55116.00 88888.00 2008-09-16 09:29:08.875 260 12715.77 9.47 55116.03 88888.00 2008-09-16 09:29:09.000 260 12715.83 9.40 55116.00 88888.00 2008-09-16 09:29:09.125 260 12715.85 9.35 55115.97 88888.00 2008-09-16 09:29:09.250 260 12715.77 9.38 55115.97 88888.00 2008-09-16 09:29:09.375 260 12715.75 9.38 55116.00 88888.00 2008-09-16 09:29:09.500 260 12715.67 9.35 55115.97 88888.00 2008-09-16 09:29:09.625 260 12715.67 9.35 55115.97 88888.00 2008-09-16 09:29:09.750 260 12715.75 9.45 55116.00 88888.00 2008-09-16 09:29:09.875 260 12715.83 9.45 55115.97 88888.00 2008-09-16 09:29:10.000 260 12715.80 9.40 55115.97 88888.00 2008-09-16 09:29:10.125 260 12715.73 9.35 55115.97 88888.00 2008-09-16 09:29:10.250 260 12715.70 9.38 55115.95 88888.00 2008-09-16 09:29:10.375 260 12715.73 9.38 55115.93 88888.00 2008-09-16 09:29:10.500 260 12715.70 9.40 55115.95 88888.00 2008-09-16 09:29:10.625 260 12715.77 9.50 55115.97 88888.00 2008-09-16 09:29:10.750 260 12715.77 9.47 55115.97 88888.00 2008-09-16 09:29:10.875 260 12715.70 9.40 55115.93 88888.00 2008-09-16 09:29:11.000 260 12715.67 9.40 55115.93 88888.00 2008-09-16 09:29:11.125 260 12715.65 9.45 55115.95 88888.00 2008-09-16 09:29:11.250 260 12715.65 9.45 55115.97 88888.00 2008-09-16 09:29:11.375 260 12715.73 9.50 55116.00 88888.00 2008-09-16 09:29:11.500 260 12715.75 9.45 55115.97 88888.00 2008-09-16 09:29:11.625 260 12715.73 9.43 55115.97 88888.00 2008-09-16 09:29:11.750 260 12715.65 9.43 55115.97 88888.00 2008-09-16 09:29:11.875 260 12715.58 9.43 55115.97 88888.00 2008-09-16 09:29:12.000 260 12715.67 9.40 55115.97 88888.00 2008-09-16 09:29:12.125 260 12715.75 9.45 55115.97 88888.00 2008-09-16 09:29:12.250 260 12715.73 9.43 55116.00 88888.00 2008-09-16 09:29:12.375 260 12715.73 9.43 55115.97 88888.00 2008-09-16 09:29:12.500 260 12715.67 9.40 55115.97 88888.00 2008-09-16 09:29:12.625 260 12715.67 9.45 55115.95 88888.00 2008-09-16 09:29:12.750 260 12715.65 9.45 55115.95 88888.00 2008-09-16 09:29:12.875 260 12715.62 9.45 55115.93 88888.00 2008-09-16 09:29:13.000 260 12715.67 9.40 55115.93 88888.00 2008-09-16 09:29:13.125 260 12715.70 9.38 55115.95 88888.00 2008-09-16 09:29:13.250 260 12715.62 9.38 55115.95 88888.00 2008-09-16 09:29:13.375 260 12715.67 9.40 55115.93 88888.00 2008-09-16 09:29:13.500 260 12715.70 9.40 55115.90 88888.00 2008-09-16 09:29:13.625 260 12715.70 9.43 55115.90 88888.00 2008-09-16 09:29:13.750 260 12715.75 9.47 55115.93 88888.00 2008-09-16 09:29:13.875 260 12715.77 9.47 55115.93 88888.00 2008-09-16 09:29:14.000 260 12715.73 9.40 55115.93 88888.00 2008-09-16 09:29:14.125 260 12715.67 9.32 55115.90 88888.00 2008-09-16 09:29:14.250 260 12715.60 9.28 55115.88 88888.00 2008-09-16 09:29:14.375 260 12715.65 9.35 55115.88 88888.00 2008-09-16 09:29:14.500 260 12715.67 9.40 55115.90 88888.00 2008-09-16 09:29:14.625 260 12715.70 9.40 55115.90 88888.00 2008-09-16 09:29:14.750 260 12715.75 9.45 55115.95 88888.00 2008-09-16 09:29:14.875 260 12715.73 9.45 55115.95 88888.00 2008-09-16 09:29:15.000 260 12715.67 9.43 55115.95 88888.00 2008-09-16 09:29:15.125 260 12715.60 9.38 55115.93 88888.00 2008-09-16 09:29:15.250 260 12715.62 9.43 55115.93 88888.00 2008-09-16 09:29:15.375 260 12715.70 9.40 55115.93 88888.00 2008-09-16 09:29:15.500 260 12715.60 9.38 55115.88 88888.00 2008-09-16 09:29:15.625 260 12715.55 9.35 55115.88 88888.00 2008-09-16 09:29:15.750 260 12715.52 9.35 55115.90 88888.00 2008-09-16 09:29:15.875 260 12715.52 9.40 55115.90 88888.00 2008-09-16 09:29:16.000 260 12715.58 9.43 55115.93 88888.00 2008-09-16 09:29:16.125 260 12715.62 9.45 55115.95 88888.00 2008-09-16 09:29:16.250 260 12715.62 9.38 55115.95 88888.00 2008-09-16 09:29:16.375 260 12715.60 9.38 55115.93 88888.00 2008-09-16 09:29:16.500 260 12715.55 9.38 55115.95 88888.00 2008-09-16 09:29:16.625 260 12715.55 9.43 55115.93 88888.00 2008-09-16 09:29:16.750 260 12715.62 9.45 55115.93 88888.00 2008-09-16 09:29:16.875 260 12715.62 9.45 55115.95 88888.00 2008-09-16 09:29:17.000 260 12715.58 9.45 55115.97 88888.00 2008-09-16 09:29:17.125 260 12715.50 9.43 55115.97 88888.00 2008-09-16 09:29:17.250 260 12715.40 9.32 55115.90 88888.00 2008-09-16 09:29:17.375 260 12715.38 9.30 55115.90 88888.00 2008-09-16 09:29:17.500 260 12715.40 9.32 55115.90 88888.00 2008-09-16 09:29:17.625 260 12715.45 9.40 55115.90 88888.00 2008-09-16 09:29:17.750 260 12715.48 9.38 55115.90 88888.00 2008-09-16 09:29:17.875 260 12715.42 9.30 55115.88 88888.00 2008-09-16 09:29:18.000 260 12715.35 9.32 55115.88 88888.00 2008-09-16 09:29:18.125 260 12715.35 9.38 55115.88 88888.00 2008-09-16 09:29:18.250 260 12715.38 9.38 55115.90 88888.00 2008-09-16 09:29:18.375 260 12715.38 9.38 55115.90 88888.00 2008-09-16 09:29:18.500 260 12715.35 9.38 55115.85 88888.00 2008-09-16 09:29:18.625 260 12715.35 9.35 55115.82 88888.00 2008-09-16 09:29:18.750 260 12715.33 9.35 55115.85 88888.00 2008-09-16 09:29:18.875 260 12715.33 9.38 55115.85 88888.00 2008-09-16 09:29:19.000 260 12715.40 9.40 55115.88 88888.00 2008-09-16 09:29:19.125 260 12715.42 9.43 55115.90 88888.00 2008-09-16 09:29:19.250 260 12715.33 9.35 55115.90 88888.00 2008-09-16 09:29:19.375 260 12715.27 9.35 55115.88 88888.00 2008-09-16 09:29:19.500 260 12715.25 9.35 55115.85 88888.00 2008-09-16 09:29:19.625 260 12715.30 9.38 55115.85 88888.00 2008-09-16 09:29:19.750 260 12715.33 9.40 55115.90 88888.00 2008-09-16 09:29:19.875 260 12715.27 9.35 55115.88 88888.00 2008-09-16 09:29:20.000 260 12715.27 9.35 55115.88 88888.00 2008-09-16 09:29:20.125 260 12715.33 9.43 55115.90 88888.00 2008-09-16 09:29:20.250 260 12715.27 9.40 55115.88 88888.00 2008-09-16 09:29:20.375 260 12715.25 9.40 55115.88 88888.00 2008-09-16 09:29:20.500 260 12715.20 9.38 55115.85 88888.00 2008-09-16 09:29:20.625 260 12715.20 9.40 55115.82 88888.00 2008-09-16 09:29:20.750 260 12715.25 9.40 55115.85 88888.00 2008-09-16 09:29:20.875 260 12715.23 9.45 55115.88 88888.00 2008-09-16 09:29:21.000 260 12715.25 9.43 55115.85 88888.00 2008-09-16 09:29:21.125 260 12715.27 9.38 55115.82 88888.00 2008-09-16 09:29:21.250 260 12715.17 9.32 55115.82 88888.00 2008-09-16 09:29:21.375 260 12715.10 9.30 55115.82 88888.00 2008-09-16 09:29:21.500 260 12715.05 9.32 55115.82 88888.00 2008-09-16 09:29:21.625 260 12715.08 9.32 55115.88 88888.00 2008-09-16 09:29:21.750 260 12715.08 9.35 55115.90 88888.00 2008-09-16 09:29:21.875 260 12715.05 9.38 55115.88 88888.00 2008-09-16 09:29:22.000 260 12715.08 9.35 55115.85 88888.00 2008-09-16 09:29:22.125 260 12715.08 9.32 55115.85 88888.00 2008-09-16 09:29:22.250 260 12715.02 9.30 55115.82 88888.00 2008-09-16 09:29:22.375 260 12715.02 9.35 55115.82 88888.00 2008-09-16 09:29:22.500 260 12715.10 9.38 55115.85 88888.00 2008-09-16 09:29:22.625 260 12715.10 9.38 55115.88 88888.00 2008-09-16 09:29:22.750 260 12715.05 9.38 55115.85 88888.00 2008-09-16 09:29:22.875 260 12715.00 9.35 55115.82 88888.00 2008-09-16 09:29:23.000 260 12714.95 9.32 55115.85 88888.00 2008-09-16 09:29:23.125 260 12715.00 9.43 55115.90 88888.00 2008-09-16 09:29:23.250 260 12715.00 9.35 55115.88 88888.00 2008-09-16 09:29:23.375 260 12715.02 9.32 55115.88 88888.00 2008-09-16 09:29:23.500 260 12715.02 9.32 55115.85 88888.00 2008-09-16 09:29:23.625 260 12715.00 9.30 55115.85 88888.00 2008-09-16 09:29:23.750 260 12714.95 9.30 55115.85 88888.00 2008-09-16 09:29:23.875 260 12714.95 9.30 55115.85 88888.00 2008-09-16 09:29:24.000 260 12715.00 9.30 55115.85 88888.00 2008-09-16 09:29:24.125 260 12715.00 9.28 55115.82 88888.00 2008-09-16 09:29:24.250 260 12714.90 9.28 55115.80 88888.00 2008-09-16 09:29:24.375 260 12714.90 9.28 55115.80 88888.00 2008-09-16 09:29:24.500 260 12714.90 9.25 55115.80 88888.00 2008-09-16 09:29:24.625 260 12714.98 9.25 55115.80 88888.00 2008-09-16 09:29:24.750 260 12714.98 9.25 55115.80 88888.00 2008-09-16 09:29:24.875 260 12714.98 9.30 55115.82 88888.00 2008-09-16 09:29:25.000 260 12714.92 9.25 55115.80 88888.00 2008-09-16 09:29:25.125 260 12714.88 9.28 55115.80 88888.00 2008-09-16 09:29:25.250 260 12714.83 9.25 55115.80 88888.00 2008-09-16 09:29:25.375 260 12714.88 9.22 55115.80 88888.00 2008-09-16 09:29:25.500 260 12714.90 9.22 55115.80 88888.00 2008-09-16 09:29:25.625 260 12714.90 9.28 55115.80 88888.00 2008-09-16 09:29:25.750 260 12714.88 9.30 55115.80 88888.00 2008-09-16 09:29:25.875 260 12714.80 9.22 55115.80 88888.00 2008-09-16 09:29:26.000 260 12714.83 9.20 55115.78 88888.00 2008-09-16 09:29:26.125 260 12714.80 9.22 55115.78 88888.00 2008-09-16 09:29:26.250 260 12714.83 9.25 55115.82 88888.00 2008-09-16 09:29:26.375 260 12714.83 9.28 55115.80 88888.00 2008-09-16 09:29:26.500 260 12714.85 9.32 55115.78 88888.00 2008-09-16 09:29:26.625 260 12714.85 9.32 55115.82 88888.00 2008-09-16 09:29:26.750 260 12714.83 9.28 55115.80 88888.00 2008-09-16 09:29:26.875 260 12714.80 9.28 55115.78 88888.00 2008-09-16 09:29:27.000 260 12714.75 9.28 55115.78 88888.00 2008-09-16 09:29:27.125 260 12714.77 9.28 55115.75 88888.00 2008-09-16 09:29:27.250 260 12714.73 9.22 55115.75 88888.00 2008-09-16 09:29:27.375 260 12714.73 9.22 55115.75 88888.00 2008-09-16 09:29:27.500 260 12714.77 9.20 55115.75 88888.00 2008-09-16 09:29:27.625 260 12714.80 9.20 55115.75 88888.00 2008-09-16 09:29:27.750 260 12714.80 9.18 55115.75 88888.00 2008-09-16 09:29:27.875 260 12714.73 9.18 55115.75 88888.00 2008-09-16 09:29:28.000 260 12714.75 9.18 55115.72 88888.00 2008-09-16 09:29:28.125 260 12714.70 9.18 55115.72 88888.00 2008-09-16 09:29:28.250 260 12714.65 9.12 55115.72 88888.00 2008-09-16 09:29:28.375 260 12714.67 9.15 55115.72 88888.00 2008-09-16 09:29:28.500 260 12714.67 9.18 55115.75 88888.00 2008-09-16 09:29:28.625 260 12714.67 9.15 55115.70 88888.00 2008-09-16 09:29:28.750 260 12714.65 9.15 55115.70 88888.00 2008-09-16 09:29:28.875 260 12714.73 9.18 55115.72 88888.00 2008-09-16 09:29:29.000 260 12714.67 9.18 55115.72 88888.00 2008-09-16 09:29:29.125 260 12714.65 9.18 55115.72 88888.00 2008-09-16 09:29:29.250 260 12714.60 9.20 55115.72 88888.00 2008-09-16 09:29:29.375 260 12714.58 9.12 55115.72 88888.00 2008-09-16 09:29:29.500 260 12714.55 9.07 55115.70 88888.00 2008-09-16 09:29:29.625 260 12714.52 9.05 55115.70 88888.00 2008-09-16 09:29:29.750 260 12714.50 9.07 55115.70 88888.00 2008-09-16 09:29:29.875 260 12714.55 9.12 55115.72 88888.00 2008-09-16 09:29:30.000 260 12714.60 9.12 55115.72 88888.00 2008-09-16 09:29:30.125 260 12714.60 9.05 55115.70 88888.00 2008-09-16 09:29:30.250 260 12714.60 9.07 55115.68 88888.00 2008-09-16 09:29:30.375 260 12714.60 9.12 55115.68 88888.00 2008-09-16 09:29:30.500 260 12714.62 9.07 55115.68 88888.00 2008-09-16 09:29:30.625 260 12714.58 9.07 55115.68 88888.00 2008-09-16 09:29:30.750 260 12714.55 9.05 55115.68 88888.00 2008-09-16 09:29:30.875 260 12714.58 9.12 55115.70 88888.00 2008-09-16 09:29:31.000 260 12714.55 9.10 55115.68 88888.00 2008-09-16 09:29:31.125 260 12714.52 9.07 55115.65 88888.00 2008-09-16 09:29:31.250 260 12714.50 9.03 55115.68 88888.00 2008-09-16 09:29:31.375 260 12714.58 9.05 55115.70 88888.00 2008-09-16 09:29:31.500 260 12714.52 9.03 55115.65 88888.00 2008-09-16 09:29:31.625 260 12714.50 9.05 55115.65 88888.00 2008-09-16 09:29:31.750 260 12714.55 9.12 55115.65 88888.00 2008-09-16 09:29:31.875 260 12714.55 9.07 55115.65 88888.00 2008-09-16 09:29:32.000 260 12714.48 9.07 55115.62 88888.00 2008-09-16 09:29:32.125 260 12714.45 9.05 55115.62 88888.00 2008-09-16 09:29:32.250 260 12714.42 9.07 55115.62 88888.00 2008-09-16 09:29:32.375 260 12714.40 9.10 55115.62 88888.00 2008-09-16 09:29:32.500 260 12714.42 9.12 55115.65 88888.00 2008-09-16 09:29:32.625 260 12714.40 9.10 55115.68 88888.00 2008-09-16 09:29:32.750 260 12714.40 9.12 55115.68 88888.00 2008-09-16 09:29:32.875 260 12714.40 9.10 55115.65 88888.00 2008-09-16 09:29:33.000 260 12714.45 9.10 55115.65 88888.00 2008-09-16 09:29:33.125 260 12714.50 9.15 55115.68 88888.00 2008-09-16 09:29:33.250 260 12714.42 9.12 55115.65 88888.00 2008-09-16 09:29:33.375 260 12714.35 9.12 55115.62 88888.00 2008-09-16 09:29:33.500 260 12714.35 9.15 55115.62 88888.00 2008-09-16 09:29:33.625 260 12714.30 9.10 55115.62 88888.00 2008-09-16 09:29:33.750 260 12714.38 9.10 55115.62 88888.00 2008-09-16 09:29:33.875 260 12714.35 9.07 55115.65 88888.00 2008-09-16 09:29:34.000 260 12714.30 9.10 55115.65 88888.00 2008-09-16 09:29:34.125 260 12714.23 9.10 55115.65 88888.00 2008-09-16 09:29:34.250 260 12714.20 9.07 55115.62 88888.00 2008-09-16 09:29:34.375 260 12714.27 9.10 55115.62 88888.00 2008-09-16 09:29:34.500 260 12714.30 9.12 55115.62 88888.00 2008-09-16 09:29:34.625 260 12714.23 9.03 55115.60 88888.00 2008-09-16 09:29:34.750 260 12714.23 9.05 55115.60 88888.00 2008-09-16 09:29:34.875 260 12714.23 9.10 55115.60 88888.00 2008-09-16 09:29:35.000 260 12714.23 9.07 55115.60 88888.00 2008-09-16 09:29:35.125 260 12714.20 9.03 55115.60 88888.00 2008-09-16 09:29:35.250 260 12714.15 9.07 55115.57 88888.00 2008-09-16 09:29:35.375 260 12714.20 9.07 55115.60 88888.00 2008-09-16 09:29:35.500 260 12714.20 9.07 55115.60 88888.00 2008-09-16 09:29:35.625 260 12714.17 9.07 55115.60 88888.00 2008-09-16 09:29:35.750 260 12714.10 9.05 55115.60 88888.00 2008-09-16 09:29:35.875 260 12714.12 9.03 55115.57 88888.00 2008-09-16 09:29:36.000 260 12714.15 9.03 55115.57 88888.00 2008-09-16 09:29:36.125 260 12714.17 9.03 55115.60 88888.00 2008-09-16 09:29:36.250 260 12714.12 8.97 55115.60 88888.00 2008-09-16 09:29:36.375 260 12714.10 8.95 55115.53 88888.00 2008-09-16 09:29:36.500 260 12714.12 8.93 55115.53 88888.00 2008-09-16 09:29:36.625 260 12714.08 8.93 55115.53 88888.00 2008-09-16 09:29:36.750 260 12714.05 8.95 55115.55 88888.00 2008-09-16 09:29:36.875 260 12714.08 8.97 55115.57 88888.00 2008-09-16 09:29:37.000 260 12714.00 8.95 55115.53 88888.00 2008-09-16 09:29:37.125 260 12714.00 8.97 55115.53 88888.00 2008-09-16 09:29:37.250 260 12714.02 8.95 55115.55 88888.00 2008-09-16 09:29:37.375 260 12714.05 8.95 55115.60 88888.00 2008-09-16 09:29:37.500 260 12714.08 8.97 55115.57 88888.00 2008-09-16 09:29:37.625 260 12714.05 8.95 55115.60 88888.00 2008-09-16 09:29:37.750 260 12714.12 8.97 55115.57 88888.00 2008-09-16 09:29:37.875 260 12714.10 8.95 55115.55 88888.00 2008-09-16 09:29:38.000 260 12714.02 8.95 55115.50 88888.00 2008-09-16 09:29:38.125 260 12713.95 8.93 55115.53 88888.00 2008-09-16 09:29:38.250 260 12714.00 9.00 55115.55 88888.00 2008-09-16 09:29:38.375 260 12714.08 9.00 55115.55 88888.00 2008-09-16 09:29:38.500 260 12714.05 8.95 55115.57 88888.00 2008-09-16 09:29:38.625 260 12713.95 8.95 55115.55 88888.00 2008-09-16 09:29:38.750 260 12713.92 8.95 55115.55 88888.00 2008-09-16 09:29:38.875 260 12713.92 8.93 55115.55 88888.00 2008-09-16 09:29:39.000 260 12713.98 8.88 55115.50 88888.00 2008-09-16 09:29:39.125 260 12714.02 8.90 55115.55 88888.00 2008-09-16 09:29:39.250 260 12714.05 8.88 55115.55 88888.00 2008-09-16 09:29:39.375 260 12714.00 8.88 55115.53 88888.00 2008-09-16 09:29:39.500 260 12713.95 8.90 55115.53 88888.00 2008-09-16 09:29:39.625 260 12713.92 8.90 55115.50 88888.00 2008-09-16 09:29:39.750 260 12713.95 8.93 55115.50 88888.00 2008-09-16 09:29:39.875 260 12713.95 8.93 55115.50 88888.00 2008-09-16 09:29:40.000 260 12713.98 8.88 55115.50 88888.00 2008-09-16 09:29:40.125 260 12714.02 8.90 55115.50 88888.00 2008-09-16 09:29:40.250 260 12713.98 8.85 55115.50 88888.00 2008-09-16 09:29:40.375 260 12713.95 8.88 55115.50 88888.00 2008-09-16 09:29:40.500 260 12713.92 8.88 55115.47 88888.00 2008-09-16 09:29:40.625 260 12713.92 8.90 55115.53 88888.00 2008-09-16 09:29:40.750 260 12713.95 8.90 55115.53 88888.00 2008-09-16 09:29:40.875 260 12713.90 8.85 55115.47 88888.00 2008-09-16 09:29:41.000 260 12713.90 8.85 55115.47 88888.00 2008-09-16 09:29:41.125 260 12713.95 8.82 55115.50 88888.00 2008-09-16 09:29:41.250 260 12713.92 8.78 55115.45 88888.00 2008-09-16 09:29:41.375 260 12713.88 8.80 55115.47 88888.00 2008-09-16 09:29:41.500 260 12713.88 8.85 55115.47 88888.00 2008-09-16 09:29:41.625 260 12713.90 8.85 55115.47 88888.00 2008-09-16 09:29:41.750 260 12713.80 8.85 55115.45 88888.00 2008-09-16 09:29:41.875 260 12713.77 8.80 55115.43 88888.00 2008-09-16 09:29:42.000 260 12713.77 8.78 55115.38 88888.00 2008-09-16 09:29:42.125 260 12713.77 8.75 55115.40 88888.00 2008-09-16 09:29:42.250 260 12713.75 8.78 55115.43 88888.00 2008-09-16 09:29:42.375 260 12713.77 8.82 55115.45 88888.00 2008-09-16 09:29:42.500 260 12713.77 8.78 55115.45 88888.00 2008-09-16 09:29:42.625 260 12713.83 8.70 55115.43 88888.00 2008-09-16 09:29:42.750 260 12713.83 8.72 55115.45 88888.00 2008-09-16 09:29:42.875 260 12713.80 8.78 55115.45 88888.00 2008-09-16 09:29:43.000 260 12713.73 8.75 55115.43 88888.00 2008-09-16 09:29:43.125 260 12713.75 8.78 55115.47 88888.00 2008-09-16 09:29:43.250 260 12713.77 8.72 55115.45 88888.00 2008-09-16 09:29:43.375 260 12713.77 8.75 55115.43 88888.00 2008-09-16 09:29:43.500 260 12713.80 8.72 55115.45 88888.00 2008-09-16 09:29:43.625 260 12713.80 8.72 55115.43 88888.00 2008-09-16 09:29:43.750 260 12713.73 8.68 55115.40 88888.00 2008-09-16 09:29:43.875 260 12713.73 8.68 55115.38 88888.00 2008-09-16 09:29:44.000 260 12713.73 8.68 55115.40 88888.00 2008-09-16 09:29:44.125 260 12713.70 8.68 55115.38 88888.00 2008-09-16 09:29:44.250 260 12713.77 8.72 55115.43 88888.00 2008-09-16 09:29:44.375 260 12713.85 8.78 55115.40 88888.00 2008-09-16 09:29:44.500 260 12713.83 8.75 55115.38 88888.00 2008-09-16 09:29:44.625 260 12713.77 8.72 55115.40 88888.00 2008-09-16 09:29:44.750 260 12713.75 8.72 55115.38 88888.00 2008-09-16 09:29:44.875 260 12713.73 8.70 55115.38 88888.00 2008-09-16 09:29:45.000 260 12713.67 8.70 55115.35 88888.00 2008-09-16 09:29:45.125 260 12713.75 8.68 55115.35 88888.00 2008-09-16 09:29:45.250 260 12713.75 8.65 55115.35 88888.00 2008-09-16 09:29:45.375 260 12713.83 8.70 55115.35 88888.00 2008-09-16 09:29:45.500 260 12713.88 8.70 55115.38 88888.00 2008-09-16 09:29:45.625 260 12713.80 8.68 55115.38 88888.00 2008-09-16 09:29:45.750 260 12713.77 8.68 55115.35 88888.00 2008-09-16 09:29:45.875 260 12713.80 8.62 55115.35 88888.00 2008-09-16 09:29:46.000 260 12713.83 8.55 55115.35 88888.00 2008-09-16 09:29:46.125 260 12713.80 8.55 55115.35 88888.00 2008-09-16 09:29:46.250 260 12713.73 8.60 55115.35 88888.00 2008-09-16 09:29:46.375 260 12713.80 8.65 55115.38 88888.00 2008-09-16 09:29:46.500 260 12713.83 8.62 55115.35 88888.00 2008-09-16 09:29:46.625 260 12713.83 8.57 55115.35 88888.00 2008-09-16 09:29:46.750 260 12713.75 8.57 55115.30 88888.00 2008-09-16 09:29:46.875 260 12713.73 8.55 55115.32 88888.00 2008-09-16 09:29:47.000 260 12713.70 8.57 55115.32 88888.00 2008-09-16 09:29:47.125 260 12713.70 8.57 55115.32 88888.00 2008-09-16 09:29:47.250 260 12713.70 8.47 55115.35 88888.00 2008-09-16 09:29:47.375 260 12713.75 8.50 55115.35 88888.00 2008-09-16 09:29:47.500 260 12713.83 8.57 55115.32 88888.00 2008-09-16 09:29:47.625 260 12713.85 8.57 55115.28 88888.00 2008-09-16 09:29:47.750 260 12713.80 8.53 55115.22 88888.00 2008-09-16 09:29:47.875 260 12713.83 8.57 55115.22 88888.00 2008-09-16 09:29:48.000 260 12713.92 8.62 55115.28 88888.00 2008-09-16 09:29:48.125 260 12713.90 8.65 55115.32 88888.00 2008-09-16 09:29:48.250 260 12713.77 8.57 55115.28 88888.00 2008-09-16 09:29:48.375 260 12713.73 8.55 55115.20 88888.00 2008-09-16 09:29:48.500 260 12713.70 8.55 55115.15 88888.00 2008-09-16 09:29:48.625 260 12713.73 8.53 55115.15 88888.00 2008-09-16 09:29:48.750 260 12713.73 8.55 55115.15 88888.00 2008-09-16 09:29:48.875 260 12713.75 8.60 55115.15 88888.00 2008-09-16 09:29:49.000 260 12713.77 8.62 55115.15 88888.00 2008-09-16 09:29:49.125 260 12713.75 8.60 55115.12 88888.00 2008-09-16 09:29:49.250 260 12713.70 8.57 55115.12 88888.00 2008-09-16 09:29:49.375 260 12713.75 8.65 55115.18 88888.00 2008-09-16 09:29:49.500 260 12713.85 8.68 55115.18 88888.00 2008-09-16 09:29:49.625 260 12713.80 8.60 55115.18 88888.00 2008-09-16 09:29:49.750 260 12713.77 8.57 55115.12 88888.00 2008-09-16 09:29:49.875 260 12713.80 8.65 55115.12 88888.00 2008-09-16 09:29:50.000 260 12713.80 8.62 55115.12 88888.00 2008-09-16 09:29:50.125 260 12713.77 8.55 55115.18 88888.00 2008-09-16 09:29:50.250 260 12713.77 8.57 55115.20 88888.00 2008-09-16 09:29:50.375 260 12713.77 8.57 55115.18 88888.00 2008-09-16 09:29:50.500 260 12713.73 8.53 55115.15 88888.00 2008-09-16 09:29:50.625 260 12713.83 8.55 55115.15 88888.00 2008-09-16 09:29:50.750 260 12713.85 8.53 55115.12 88888.00 2008-09-16 09:29:50.875 260 12713.80 8.50 55115.07 88888.00 2008-09-16 09:29:51.000 260 12713.80 8.55 55115.10 88888.00 2008-09-16 09:29:51.125 260 12713.83 8.57 55115.10 88888.00 2008-09-16 09:29:51.250 260 12713.80 8.50 55115.10 88888.00 2008-09-16 09:29:51.375 260 12713.77 8.50 55115.07 88888.00 2008-09-16 09:29:51.500 260 12713.77 8.45 55115.07 88888.00 2008-09-16 09:29:51.625 260 12713.77 8.53 55115.05 88888.00 2008-09-16 09:29:51.750 260 12713.77 8.53 55115.05 88888.00 2008-09-16 09:29:51.875 260 12713.77 8.53 55115.05 88888.00 2008-09-16 09:29:52.000 260 12713.75 8.53 55115.05 88888.00 2008-09-16 09:29:52.125 260 12713.73 8.50 55115.05 88888.00 2008-09-16 09:29:52.250 260 12713.67 8.45 55115.03 88888.00 2008-09-16 09:29:52.375 260 12713.67 8.43 55115.05 88888.00 2008-09-16 09:29:52.500 260 12713.70 8.45 55115.03 88888.00 2008-09-16 09:29:52.625 260 12713.62 8.45 55115.03 88888.00 2008-09-16 09:29:52.750 260 12713.62 8.43 55115.03 88888.00 2008-09-16 09:29:52.875 260 12713.65 8.43 55115.03 88888.00 2008-09-16 09:29:53.000 260 12713.62 8.45 55114.97 88888.00 2008-09-16 09:29:53.125 260 12713.62 8.47 55115.00 88888.00 2008-09-16 09:29:53.250 260 12713.60 8.43 55115.03 88888.00 2008-09-16 09:29:53.375 260 12713.58 8.43 55115.03 88888.00 2008-09-16 09:29:53.500 260 12713.58 8.47 55115.03 88888.00 2008-09-16 09:29:53.625 260 12713.65 8.50 55115.05 88888.00 2008-09-16 09:29:53.750 260 12713.67 8.50 55115.05 88888.00 2008-09-16 09:29:53.875 260 12713.65 8.50 55115.03 88888.00 2008-09-16 09:29:54.000 260 12713.70 8.53 55115.03 88888.00 2008-09-16 09:29:54.125 260 12713.73 8.50 55115.03 88888.00 2008-09-16 09:29:54.250 260 12713.67 8.43 55115.05 88888.00 2008-09-16 09:29:54.375 260 12713.70 8.43 55115.03 88888.00 2008-09-16 09:29:54.500 260 12713.70 8.43 55114.97 88888.00 2008-09-16 09:29:54.625 260 12713.73 8.43 55114.97 88888.00 2008-09-16 09:29:54.750 260 12713.70 8.40 55114.97 88888.00 2008-09-16 09:29:54.875 260 12713.77 8.45 55115.03 88888.00 2008-09-16 09:29:55.000 260 12713.80 8.50 55115.00 88888.00 2008-09-16 09:29:55.125 260 12713.70 8.45 55114.97 88888.00 2008-09-16 09:29:55.250 260 12713.70 8.43 55114.97 88888.00 2008-09-16 09:29:55.375 260 12713.73 8.45 55114.93 88888.00 2008-09-16 09:29:55.500 260 12713.70 8.40 55114.95 88888.00 2008-09-16 09:29:55.625 260 12713.73 8.40 55115.00 88888.00 2008-09-16 09:29:55.750 260 12713.77 8.45 55115.00 88888.00 2008-09-16 09:29:55.875 260 12713.75 8.45 55114.97 88888.00 2008-09-16 09:29:56.000 260 12713.67 8.43 55114.95 88888.00 2008-09-16 09:29:56.125 260 12713.65 8.35 55114.90 88888.00 2008-09-16 09:29:56.250 260 12713.70 8.38 55114.93 88888.00 2008-09-16 09:29:56.375 260 12713.75 8.43 55114.95 88888.00 2008-09-16 09:29:56.500 260 12713.80 8.43 55114.93 88888.00 2008-09-16 09:29:56.625 260 12713.77 8.38 55114.93 88888.00 2008-09-16 09:29:56.750 260 12713.70 8.38 55114.90 88888.00 2008-09-16 09:29:56.875 260 12713.67 8.40 55114.90 88888.00 2008-09-16 09:29:57.000 260 12713.73 8.35 55114.90 88888.00 2008-09-16 09:29:57.125 260 12713.70 8.35 55114.93 88888.00 2008-09-16 09:29:57.250 260 12713.67 8.40 55114.93 88888.00 2008-09-16 09:29:57.375 260 12713.70 8.45 55114.93 88888.00 2008-09-16 09:29:57.500 260 12713.70 8.47 55114.93 88888.00 2008-09-16 09:29:57.625 260 12713.70 8.45 55114.93 88888.00 2008-09-16 09:29:57.750 260 12713.70 8.45 55114.93 88888.00 2008-09-16 09:29:57.875 260 12713.65 8.45 55114.93 88888.00 2008-09-16 09:29:58.000 260 12713.67 8.45 55114.90 88888.00 2008-09-16 09:29:58.125 260 12713.65 8.38 55114.95 88888.00 2008-09-16 09:29:58.250 260 12713.62 8.40 55114.95 88888.00 2008-09-16 09:29:58.375 260 12713.62 8.40 55114.90 88888.00 2008-09-16 09:29:58.500 260 12713.67 8.45 55114.90 88888.00 2008-09-16 09:29:58.625 260 12713.73 8.47 55114.90 88888.00 2008-09-16 09:29:58.750 260 12713.67 8.43 55114.90 88888.00 2008-09-16 09:29:58.875 260 12713.62 8.43 55114.90 88888.00 2008-09-16 09:29:59.000 260 12713.62 8.43 55114.88 88888.00 2008-09-16 09:29:59.125 260 12713.60 8.43 55114.88 88888.00 2008-09-16 09:29:59.250 260 12713.52 8.40 55114.88 88888.00 2008-09-16 09:29:59.375 260 12713.58 8.40 55114.90 88888.00 2008-09-16 09:29:59.500 260 12713.58 8.38 55114.90 88888.00 2008-09-16 09:29:59.625 260 12713.50 8.38 55114.88 88888.00 2008-09-16 09:29:59.750 260 12713.42 8.43 55114.90 88888.00 2008-09-16 09:29:59.875 260 12713.48 8.40 55114.85 88888.00 2008-09-16 09:30:00.000 260 12713.52 8.35 55114.88 88888.00 2008-09-16 09:30:00.125 260 12713.45 8.35 55114.88 88888.00 2008-09-16 09:30:00.250 260 12713.38 8.38 55114.88 88888.00 2008-09-16 09:30:00.375 260 12713.35 8.30 55114.88 88888.00 2008-09-16 09:30:00.500 260 12713.40 8.30 55114.88 88888.00 2008-09-16 09:30:00.625 260 12713.52 8.38 55114.90 88888.00 2008-09-16 09:30:00.750 260 12713.55 8.40 55114.88 88888.00 2008-09-16 09:30:00.875 260 12713.48 8.35 55114.85 88888.00 2008-09-16 09:30:01.000 260 12713.38 8.32 55114.85 88888.00 2008-09-16 09:30:01.125 260 12713.35 8.35 55114.88 88888.00 2008-09-16 09:30:01.250 260 12713.35 8.35 55114.90 88888.00 2008-09-16 09:30:01.375 260 12713.40 8.35 55114.85 88888.00 2008-09-16 09:30:01.500 260 12713.33 8.28 55114.82 88888.00 2008-09-16 09:30:01.625 260 12713.30 8.28 55114.85 88888.00 2008-09-16 09:30:01.750 260 12713.38 8.35 55114.88 88888.00 2008-09-16 09:30:01.875 260 12713.33 8.38 55114.90 88888.00 2008-09-16 09:30:02.000 260 12713.25 8.35 55114.88 88888.00 2008-09-16 09:30:02.125 260 12713.23 8.35 55114.85 88888.00 2008-09-16 09:30:02.250 260 12713.27 8.38 55114.88 88888.00 2008-09-16 09:30:02.375 260 12713.27 8.35 55114.88 88888.00 2008-09-16 09:30:02.500 260 12713.25 8.35 55114.88 88888.00 2008-09-16 09:30:02.625 260 12713.27 8.38 55114.88 88888.00 2008-09-16 09:30:02.750 260 12713.27 8.32 55114.88 88888.00 2008-09-16 09:30:02.875 260 12713.27 8.30 55114.85 88888.00 2008-09-16 09:30:03.000 260 12713.25 8.32 55114.85 88888.00 2008-09-16 09:30:03.125 260 12713.20 8.35 55114.88 88888.00 2008-09-16 09:30:03.250 260 12713.12 8.32 55114.90 88888.00 2008-09-16 09:30:03.375 260 12713.05 8.30 55114.85 88888.00 2008-09-16 09:30:03.500 260 12713.05 8.28 55114.85 88888.00 2008-09-16 09:30:03.625 260 12713.08 8.28 55114.82 88888.00 2008-09-16 09:30:03.750 260 12713.12 8.32 55114.82 88888.00 2008-09-16 09:30:03.875 260 12713.12 8.28 55114.82 88888.00 2008-09-16 09:30:04.000 260 12713.20 8.32 55114.82 88888.00 2008-09-16 09:30:04.125 260 12713.20 8.30 55114.85 88888.00 2008-09-16 09:30:04.250 260 12713.08 8.22 55114.80 88888.00 2008-09-16 09:30:04.375 260 12713.02 8.30 55114.78 88888.00 2008-09-16 09:30:04.500 260 12713.02 8.28 55114.82 88888.00 2008-09-16 09:30:04.625 260 12713.00 8.25 55114.82 88888.00 2008-09-16 09:30:04.750 260 12713.00 8.22 55114.82 88888.00 2008-09-16 09:30:04.875 260 12712.98 8.25 55114.82 88888.00 2008-09-16 09:30:05.000 260 12713.02 8.22 55114.82 88888.00 2008-09-16 09:30:05.125 260 12713.00 8.25 55114.85 88888.00 2008-09-16 09:30:05.250 260 12713.00 8.30 55114.85 88888.00 2008-09-16 09:30:05.375 260 12713.05 8.28 55114.82 88888.00 2008-09-16 09:30:05.500 260 12713.00 8.22 55114.82 88888.00 2008-09-16 09:30:05.625 260 12712.95 8.25 55114.85 88888.00 2008-09-16 09:30:05.750 260 12712.90 8.22 55114.88 88888.00 2008-09-16 09:30:05.875 260 12712.85 8.20 55114.88 88888.00 2008-09-16 09:30:06.000 260 12712.88 8.25 55114.88 88888.00 2008-09-16 09:30:06.125 260 12712.90 8.28 55114.85 88888.00 2008-09-16 09:30:06.250 260 12712.85 8.22 55114.80 88888.00 2008-09-16 09:30:06.375 260 12712.90 8.25 55114.80 88888.00 2008-09-16 09:30:06.500 260 12712.98 8.22 55114.78 88888.00 2008-09-16 09:30:06.625 260 12712.95 8.25 55114.78 88888.00 2008-09-16 09:30:06.750 260 12712.90 8.25 55114.80 88888.00 2008-09-16 09:30:06.875 260 12712.85 8.28 55114.82 88888.00 2008-09-16 09:30:07.000 260 12712.85 8.30 55114.85 88888.00 2008-09-16 09:30:07.125 260 12712.85 8.25 55114.82 88888.00 2008-09-16 09:30:07.250 260 12712.80 8.20 55114.80 88888.00 2008-09-16 09:30:07.375 260 12712.77 8.22 55114.80 88888.00 2008-09-16 09:30:07.500 260 12712.80 8.28 55114.80 88888.00 2008-09-16 09:30:07.625 260 12712.83 8.25 55114.80 88888.00 2008-09-16 09:30:07.750 260 12712.77 8.28 55114.82 88888.00 2008-09-16 09:30:07.875 260 12712.75 8.22 55114.82 88888.00 2008-09-16 09:30:08.000 260 12712.77 8.20 55114.80 88888.00 2008-09-16 09:30:08.125 260 12712.77 8.20 55114.80 88888.00 2008-09-16 09:30:08.250 260 12712.75 8.18 55114.80 88888.00 2008-09-16 09:30:08.375 260 12712.75 8.15 55114.78 88888.00 2008-09-16 09:30:08.500 260 12712.77 8.15 55114.80 88888.00 2008-09-16 09:30:08.625 260 12712.77 8.20 55114.78 88888.00 2008-09-16 09:30:08.750 260 12712.73 8.22 55114.80 88888.00 2008-09-16 09:30:08.875 260 12712.70 8.20 55114.82 88888.00 2008-09-16 09:30:09.000 260 12712.62 8.12 55114.78 88888.00 2008-09-16 09:30:09.125 260 12712.65 8.20 55114.78 88888.00 2008-09-16 09:30:09.250 260 12712.67 8.18 55114.78 88888.00 2008-09-16 09:30:09.375 260 12712.67 8.20 55114.82 88888.00 2008-09-16 09:30:09.500 260 12712.55 8.22 55114.80 88888.00 2008-09-16 09:30:09.625 260 12712.58 8.20 55114.78 88888.00 2008-09-16 09:30:09.750 260 12712.55 8.20 55114.78 88888.00 2008-09-16 09:30:09.875 260 12712.55 8.25 55114.78 88888.00 2008-09-16 09:30:10.000 260 12712.55 8.22 55114.75 88888.00 2008-09-16 09:30:10.125 260 12712.50 8.15 55114.78 88888.00 2008-09-16 09:30:10.250 260 12712.50 8.18 55114.80 88888.00 2008-09-16 09:30:10.375 260 12712.60 8.22 55114.80 88888.00 2008-09-16 09:30:10.500 260 12712.60 8.20 55114.78 88888.00 2008-09-16 09:30:10.625 260 12712.52 8.20 55114.78 88888.00 2008-09-16 09:30:10.750 260 12712.48 8.18 55114.78 88888.00 2008-09-16 09:30:10.875 260 12712.50 8.22 55114.80 88888.00 2008-09-16 09:30:11.000 260 12712.52 8.22 55114.80 88888.00 2008-09-16 09:30:11.125 260 12712.58 8.22 55114.78 88888.00 2008-09-16 09:30:11.250 260 12712.60 8.15 55114.75 88888.00 2008-09-16 09:30:11.375 260 12712.60 8.15 55114.75 88888.00 2008-09-16 09:30:11.500 260 12712.58 8.20 55114.78 88888.00 2008-09-16 09:30:11.625 260 12712.52 8.20 55114.75 88888.00 2008-09-16 09:30:11.750 260 12712.38 8.10 55114.70 88888.00 2008-09-16 09:30:11.875 260 12712.33 8.12 55114.72 88888.00 2008-09-16 09:30:12.000 260 12712.38 8.20 55114.70 88888.00 2008-09-16 09:30:12.125 260 12712.40 8.20 55114.75 88888.00 2008-09-16 09:30:12.250 260 12712.35 8.20 55114.78 88888.00 2008-09-16 09:30:12.375 260 12712.40 8.25 55114.72 88888.00 2008-09-16 09:30:12.500 260 12712.42 8.25 55114.70 88888.00 2008-09-16 09:30:12.625 260 12712.35 8.18 55114.68 88888.00 2008-09-16 09:30:12.750 260 12712.35 8.12 55114.68 88888.00 2008-09-16 09:30:12.875 260 12712.38 8.10 55114.70 88888.00 2008-09-16 09:30:13.000 260 12712.33 8.15 55114.72 88888.00 2008-09-16 09:30:13.125 260 12712.25 8.20 55114.75 88888.00 2008-09-16 09:30:13.250 260 12712.20 8.18 55114.75 88888.00 2008-09-16 09:30:13.375 260 12712.15 8.15 55114.72 88888.00 2008-09-16 09:30:13.500 260 12712.15 8.18 55114.72 88888.00 2008-09-16 09:30:13.625 260 12712.17 8.20 55114.72 88888.00 2008-09-16 09:30:13.750 260 12712.10 8.20 55114.72 88888.00 2008-09-16 09:30:13.875 260 12712.08 8.22 55114.72 88888.00 2008-09-16 09:30:14.000 260 12712.15 8.20 55114.70 88888.00 2008-09-16 09:30:14.125 260 12712.10 8.15 55114.72 88888.00 2008-09-16 09:30:14.250 260 12712.12 8.18 55114.75 88888.00 2008-09-16 09:30:14.375 260 12712.20 8.25 55114.75 88888.00 2008-09-16 09:30:14.500 260 12712.20 8.20 55114.75 88888.00 2008-09-16 09:30:14.625 260 12712.08 8.12 55114.72 88888.00 2008-09-16 09:30:14.750 260 12712.00 8.15 55114.70 88888.00 2008-09-16 09:30:14.875 260 12712.02 8.18 55114.72 88888.00 2008-09-16 09:30:15.000 260 12712.05 8.25 55114.75 88888.00 2008-09-16 09:30:15.125 260 12712.00 8.20 55114.78 88888.00 2008-09-16 09:30:15.250 260 12711.95 8.10 55114.72 88888.00 2008-09-16 09:30:15.375 260 12711.98 8.12 55114.75 88888.00 2008-09-16 09:30:15.500 260 12711.95 8.15 55114.75 88888.00 2008-09-16 09:30:15.625 260 12711.98 8.25 55114.75 88888.00 2008-09-16 09:30:15.750 260 12712.00 8.30 55114.78 88888.00 2008-09-16 09:30:15.875 260 12711.98 8.25 55114.78 88888.00 2008-09-16 09:30:16.000 260 12711.90 8.18 55114.72 88888.00 2008-09-16 09:30:16.125 260 12711.85 8.20 55114.72 88888.00 2008-09-16 09:30:16.250 260 12711.80 8.20 55114.78 88888.00 2008-09-16 09:30:16.375 260 12711.75 8.20 55114.80 88888.00 2008-09-16 09:30:16.500 260 12711.75 8.20 55114.78 88888.00 2008-09-16 09:30:16.625 260 12711.80 8.22 55114.78 88888.00 2008-09-16 09:30:16.750 260 12711.73 8.18 55114.75 88888.00 2008-09-16 09:30:16.875 260 12711.70 8.15 55114.75 88888.00 2008-09-16 09:30:17.000 260 12711.80 8.20 55114.75 88888.00 2008-09-16 09:30:17.125 260 12711.77 8.15 55114.70 88888.00 2008-09-16 09:30:17.250 260 12711.65 8.12 55114.75 88888.00 2008-09-16 09:30:17.375 260 12711.65 8.12 55114.75 88888.00 2008-09-16 09:30:17.500 260 12711.67 8.18 55114.78 88888.00 2008-09-16 09:30:17.625 260 12711.75 8.18 55114.72 88888.00 2008-09-16 09:30:17.750 260 12711.70 8.15 55114.72 88888.00 2008-09-16 09:30:17.875 260 12711.65 8.15 55114.72 88888.00 2008-09-16 09:30:18.000 260 12711.60 8.12 55114.70 88888.00 2008-09-16 09:30:18.125 260 12711.60 8.12 55114.72 88888.00 2008-09-16 09:30:18.250 260 12711.60 8.12 55114.72 88888.00 2008-09-16 09:30:18.375 260 12711.62 8.15 55114.75 88888.00 2008-09-16 09:30:18.500 260 12711.60 8.20 55114.78 88888.00 2008-09-16 09:30:18.625 260 12711.58 8.22 55114.80 88888.00 2008-09-16 09:30:18.750 260 12711.55 8.20 55114.80 88888.00 2008-09-16 09:30:18.875 260 12711.58 8.18 55114.80 88888.00 2008-09-16 09:30:19.000 260 12711.58 8.10 55114.72 88888.00 2008-09-16 09:30:19.125 260 12711.55 8.07 55114.75 88888.00 2008-09-16 09:30:19.250 260 12711.55 8.10 55114.72 88888.00 2008-09-16 09:30:19.375 260 12711.60 8.12 55114.72 88888.00 2008-09-16 09:30:19.500 260 12711.55 8.20 55114.75 88888.00 2008-09-16 09:30:19.625 260 12711.58 8.20 55114.78 88888.00 2008-09-16 09:30:19.750 260 12711.52 8.22 55114.78 88888.00 2008-09-16 09:30:19.875 260 12711.40 8.15 55114.72 88888.00 2008-09-16 09:30:20.000 260 12711.33 8.12 55114.72 88888.00 2008-09-16 09:30:20.125 260 12711.38 8.10 55114.78 88888.00 2008-09-16 09:30:20.250 260 12711.42 8.15 55114.78 88888.00 2008-09-16 09:30:20.375 260 12711.42 8.22 55114.78 88888.00 2008-09-16 09:30:20.500 260 12711.33 8.22 55114.75 88888.00 2008-09-16 09:30:20.625 260 12711.25 8.18 55114.72 88888.00 2008-09-16 09:30:20.750 260 12711.23 8.12 55114.72 88888.00 2008-09-16 09:30:20.875 260 12711.30 8.15 55114.72 88888.00 2008-09-16 09:30:21.000 260 12711.35 8.20 55114.72 88888.00 2008-09-16 09:30:21.125 260 12711.40 8.22 55114.72 88888.00 2008-09-16 09:30:21.250 260 12711.35 8.18 55114.72 88888.00 2008-09-16 09:30:21.375 260 12711.33 8.15 55114.72 88888.00 2008-09-16 09:30:21.500 260 12711.30 8.15 55114.70 88888.00 2008-09-16 09:30:21.625 260 12711.33 8.22 55114.70 88888.00 2008-09-16 09:30:21.750 260 12711.33 8.22 55114.75 88888.00 2008-09-16 09:30:21.875 260 12711.40 8.20 55114.78 88888.00 2008-09-16 09:30:22.000 260 12711.48 8.20 55114.75 88888.00 2008-09-16 09:30:22.125 260 12711.38 8.18 55114.75 88888.00 2008-09-16 09:30:22.250 260 12711.25 8.22 55114.72 88888.00 2008-09-16 09:30:22.375 260 12711.23 8.20 55114.70 88888.00 2008-09-16 09:30:22.500 260 12711.23 8.20 55114.70 88888.00 2008-09-16 09:30:22.625 260 12711.25 8.25 55114.72 88888.00 2008-09-16 09:30:22.750 260 12711.25 8.22 55114.72 88888.00 2008-09-16 09:30:22.875 260 12711.17 8.18 55114.70 88888.00 2008-09-16 09:30:23.000 260 12711.15 8.18 55114.70 88888.00 2008-09-16 09:30:23.125 260 12711.17 8.20 55114.72 88888.00 2008-09-16 09:30:23.250 260 12711.15 8.25 55114.75 88888.00 2008-09-16 09:30:23.375 260 12711.12 8.28 55114.75 88888.00 2008-09-16 09:30:23.500 260 12711.08 8.20 55114.70 88888.00 2008-09-16 09:30:23.625 260 12711.08 8.15 55114.68 88888.00 2008-09-16 09:30:23.750 260 12711.08 8.18 55114.68 88888.00 2008-09-16 09:30:23.875 260 12711.05 8.20 55114.72 88888.00 2008-09-16 09:30:24.000 260 12711.02 8.18 55114.75 88888.00 2008-09-16 09:30:24.125 260 12711.08 8.20 55114.78 88888.00 2008-09-16 09:30:24.250 260 12711.12 8.28 55114.78 88888.00 2008-09-16 09:30:24.375 260 12711.10 8.20 55114.75 88888.00 2008-09-16 09:30:24.500 260 12711.00 8.18 55114.72 88888.00 2008-09-16 09:30:24.625 260 12710.98 8.22 55114.70 88888.00 2008-09-16 09:30:24.750 260 12710.98 8.22 55114.68 88888.00 2008-09-16 09:30:24.875 260 12711.00 8.20 55114.68 88888.00 2008-09-16 09:30:25.000 260 12711.05 8.25 55114.68 88888.00 2008-09-16 09:30:25.125 260 12711.00 8.25 55114.70 88888.00 2008-09-16 09:30:25.250 260 12710.90 8.22 55114.68 88888.00 2008-09-16 09:30:25.375 260 12710.90 8.22 55114.72 88888.00 2008-09-16 09:30:25.500 260 12710.95 8.25 55114.68 88888.00 2008-09-16 09:30:25.625 260 12710.95 8.30 55114.70 88888.00 2008-09-16 09:30:25.750 260 12710.95 8.30 55114.70 88888.00 2008-09-16 09:30:25.875 260 12710.95 8.28 55114.70 88888.00 2008-09-16 09:30:26.000 260 12710.90 8.25 55114.70 88888.00 2008-09-16 09:30:26.125 260 12710.83 8.22 55114.70 88888.00 2008-09-16 09:30:26.250 260 12710.77 8.20 55114.70 88888.00 2008-09-16 09:30:26.375 260 12710.85 8.28 55114.72 88888.00 2008-09-16 09:30:26.500 260 12710.83 8.30 55114.72 88888.00 2008-09-16 09:30:26.625 260 12710.75 8.22 55114.68 88888.00 2008-09-16 09:30:26.750 260 12710.77 8.22 55114.68 88888.00 2008-09-16 09:30:26.875 260 12710.88 8.28 55114.70 88888.00 2008-09-16 09:30:27.000 260 12710.95 8.28 55114.72 88888.00 2008-09-16 09:30:27.125 260 12710.92 8.28 55114.72 88888.00 2008-09-16 09:30:27.250 260 12710.80 8.22 55114.70 88888.00 2008-09-16 09:30:27.375 260 12710.80 8.20 55114.70 88888.00 2008-09-16 09:30:27.500 260 12710.77 8.22 55114.70 88888.00 2008-09-16 09:30:27.625 260 12710.75 8.22 55114.70 88888.00 2008-09-16 09:30:27.750 260 12710.62 8.20 55114.70 88888.00 2008-09-16 09:30:27.875 260 12710.60 8.22 55114.70 88888.00 2008-09-16 09:30:28.000 260 12710.65 8.30 55114.70 88888.00 2008-09-16 09:30:28.125 260 12710.62 8.25 55114.68 88888.00 2008-09-16 09:30:28.250 260 12710.60 8.22 55114.72 88888.00 2008-09-16 09:30:28.375 260 12710.65 8.20 55114.72 88888.00 2008-09-16 09:30:28.500 260 12710.60 8.20 55114.72 88888.00 2008-09-16 09:30:28.625 260 12710.58 8.20 55114.72 88888.00 2008-09-16 09:30:28.750 260 12710.60 8.25 55114.72 88888.00 2008-09-16 09:30:28.875 260 12710.58 8.22 55114.70 88888.00 2008-09-16 09:30:29.000 260 12710.55 8.22 55114.70 88888.00 2008-09-16 09:30:29.125 260 12710.58 8.20 55114.70 88888.00 2008-09-16 09:30:29.250 260 12710.62 8.25 55114.68 88888.00 2008-09-16 09:30:29.375 260 12710.65 8.28 55114.70 88888.00 2008-09-16 09:30:29.500 260 12710.62 8.28 55114.70 88888.00 2008-09-16 09:30:29.625 260 12710.58 8.28 55114.72 88888.00 2008-09-16 09:30:29.750 260 12710.58 8.25 55114.72 88888.00 2008-09-16 09:30:29.875 260 12710.58 8.28 55114.75 88888.00 2008-09-16 09:30:30.000 260 12710.55 8.30 55114.72 88888.00 2008-09-16 09:30:30.125 260 12710.48 8.28 55114.75 88888.00 2008-09-16 09:30:30.250 260 12710.45 8.28 55114.72 88888.00 2008-09-16 09:30:30.375 260 12710.48 8.28 55114.72 88888.00 2008-09-16 09:30:30.500 260 12710.48 8.28 55114.72 88888.00 2008-09-16 09:30:30.625 260 12710.45 8.28 55114.72 88888.00 2008-09-16 09:30:30.750 260 12710.48 8.25 55114.72 88888.00 2008-09-16 09:30:30.875 260 12710.52 8.30 55114.75 88888.00 2008-09-16 09:30:31.000 260 12710.50 8.28 55114.78 88888.00 2008-09-16 09:30:31.125 260 12710.42 8.28 55114.75 88888.00 2008-09-16 09:30:31.250 260 12710.42 8.25 55114.75 88888.00 2008-09-16 09:30:31.375 260 12710.45 8.25 55114.75 88888.00 2008-09-16 09:30:31.500 260 12710.48 8.28 55114.78 88888.00 2008-09-16 09:30:31.625 260 12710.50 8.30 55114.75 88888.00 2008-09-16 09:30:31.750 260 12710.38 8.25 55114.75 88888.00 2008-09-16 09:30:31.875 260 12710.30 8.18 55114.70 88888.00 2008-09-16 09:30:32.000 260 12710.27 8.18 55114.68 88888.00 2008-09-16 09:30:32.125 260 12710.35 8.28 55114.72 88888.00 2008-09-16 09:30:32.250 260 12710.38 8.25 55114.75 88888.00 2008-09-16 09:30:32.375 260 12710.38 8.30 55114.78 88888.00 2008-09-16 09:30:32.500 260 12710.30 8.28 55114.72 88888.00 2008-09-16 09:30:32.625 260 12710.23 8.25 55114.75 88888.00 2008-09-16 09:30:32.750 260 12710.20 8.35 55114.72 88888.00 2008-09-16 09:30:32.875 260 12710.25 8.32 55114.75 88888.00 2008-09-16 09:30:33.000 260 12710.25 8.35 55114.70 88888.00 2008-09-16 09:30:33.125 260 12710.27 8.40 55114.75 88888.00 2008-09-16 09:30:33.250 260 12710.20 8.22 55114.72 88888.00 2008-09-16 09:30:33.375 260 12710.20 8.25 55114.72 88888.00 2008-09-16 09:30:33.500 260 12710.25 8.30 55114.70 88888.00 2008-09-16 09:30:33.625 260 12710.15 8.30 55114.68 88888.00 2008-09-16 09:30:33.750 260 12710.10 8.28 55114.72 88888.00 2008-09-16 09:30:33.875 260 12710.15 8.30 55114.70 88888.00 2008-09-16 09:30:34.000 260 12710.15 8.30 55114.70 88888.00 2008-09-16 09:30:34.125 260 12710.08 8.28 55114.70 88888.00 2008-09-16 09:30:34.250 260 12710.12 8.32 55114.72 88888.00 2008-09-16 09:30:34.375 260 12710.23 8.38 55114.72 88888.00 2008-09-16 09:30:34.500 260 12710.12 8.38 55114.70 88888.00 2008-09-16 09:30:34.625 260 12710.08 8.40 55114.72 88888.00 2008-09-16 09:30:34.750 260 12710.08 8.38 55114.75 88888.00 2008-09-16 09:30:34.875 260 12710.10 8.35 55114.75 88888.00 2008-09-16 09:30:35.000 260 12710.12 8.35 55114.72 88888.00 2008-09-16 09:30:35.125 260 12710.15 8.40 55114.75 88888.00 2008-09-16 09:30:35.250 260 12710.20 8.40 55114.75 88888.00 2008-09-16 09:30:35.375 260 12710.20 8.35 55114.75 88888.00 2008-09-16 09:30:35.500 260 12710.08 8.35 55114.72 88888.00 2008-09-16 09:30:35.625 260 12710.08 8.38 55114.75 88888.00 2008-09-16 09:30:35.750 260 12710.08 8.40 55114.75 88888.00 2008-09-16 09:30:35.875 260 12710.10 8.43 55114.72 88888.00 2008-09-16 09:30:36.000 260 12710.15 8.40 55114.72 88888.00 2008-09-16 09:30:36.125 260 12710.17 8.45 55114.75 88888.00 2008-09-16 09:30:36.250 260 12710.05 8.40 55114.70 88888.00 2008-09-16 09:30:36.375 260 12710.00 8.38 55114.68 88888.00 2008-09-16 09:30:36.500 260 12710.02 8.47 55114.72 88888.00 2008-09-16 09:30:36.625 260 12710.02 8.53 55114.78 88888.00 2008-09-16 09:30:36.750 260 12710.05 8.53 55114.78 88888.00 2008-09-16 09:30:36.875 260 12709.98 8.47 55114.75 88888.00 2008-09-16 09:30:37.000 260 12710.00 8.45 55114.72 88888.00 2008-09-16 09:30:37.125 260 12710.10 8.50 55114.72 88888.00 2008-09-16 09:30:37.250 260 12710.12 8.53 55114.75 88888.00 2008-09-16 09:30:37.375 260 12710.02 8.47 55114.70 88888.00 2008-09-16 09:30:37.500 260 12709.95 8.45 55114.70 88888.00 2008-09-16 09:30:37.625 260 12709.92 8.47 55114.72 88888.00 2008-09-16 09:30:37.750 260 12710.00 8.50 55114.78 88888.00 2008-09-16 09:30:37.875 260 12710.00 8.55 55114.78 88888.00 2008-09-16 09:30:38.000 260 12709.92 8.55 55114.78 88888.00 2008-09-16 09:30:38.125 260 12709.95 8.55 55114.75 88888.00 2008-09-16 09:30:38.250 260 12709.83 8.45 55114.75 88888.00 2008-09-16 09:30:38.375 260 12709.77 8.50 55114.72 88888.00 2008-09-16 09:30:38.500 260 12709.83 8.55 55114.75 88888.00 2008-09-16 09:30:38.625 260 12709.90 8.55 55114.78 88888.00 2008-09-16 09:30:38.750 260 12709.92 8.50 55114.75 88888.00 2008-09-16 09:30:38.875 260 12709.88 8.50 55114.72 88888.00 2008-09-16 09:30:39.000 260 12709.90 8.53 55114.68 88888.00 2008-09-16 09:30:39.125 260 12709.98 8.60 55114.68 88888.00 2008-09-16 09:30:39.250 260 12709.95 8.53 55114.70 88888.00 2008-09-16 09:30:39.375 260 12710.00 8.53 55114.72 88888.00 2008-09-16 09:30:39.500 260 12709.92 8.53 55114.70 88888.00 2008-09-16 09:30:39.625 260 12709.92 8.57 55114.72 88888.00 2008-09-16 09:30:39.750 260 12709.92 8.55 55114.68 88888.00 2008-09-16 09:30:39.875 260 12709.92 8.53 55114.68 88888.00 2008-09-16 09:30:40.000 260 12709.92 8.57 55114.70 88888.00 2008-09-16 09:30:40.125 260 12709.90 8.62 55114.72 88888.00 2008-09-16 09:30:40.250 260 12709.90 8.65 55114.75 88888.00 2008-09-16 09:30:40.375 260 12709.92 8.65 55114.75 88888.00 2008-09-16 09:30:40.500 260 12709.98 8.62 55114.75 88888.00 2008-09-16 09:30:40.625 260 12710.00 8.60 55114.72 88888.00 2008-09-16 09:30:40.750 260 12709.98 8.60 55114.72 88888.00 2008-09-16 09:30:40.875 260 12709.83 8.62 55114.70 88888.00 2008-09-16 09:30:41.000 260 12709.77 8.65 55114.72 88888.00 2008-09-16 09:30:41.125 260 12709.88 8.68 55114.75 88888.00 2008-09-16 09:30:41.250 260 12709.90 8.70 55114.78 88888.00 2008-09-16 09:30:41.375 260 12709.90 8.75 55114.78 88888.00 2008-09-16 09:30:41.500 260 12709.88 8.70 55114.75 88888.00 2008-09-16 09:30:41.625 260 12709.83 8.72 55114.72 88888.00 2008-09-16 09:30:41.750 260 12709.83 8.72 55114.72 88888.00 2008-09-16 09:30:41.875 260 12709.80 8.68 55114.72 88888.00 2008-09-16 09:30:42.000 260 12709.85 8.75 55114.75 88888.00 2008-09-16 09:30:42.125 260 12709.90 8.75 55114.75 88888.00 2008-09-16 09:30:42.250 260 12709.90 8.70 55114.70 88888.00 2008-09-16 09:30:42.375 260 12709.88 8.62 55114.70 88888.00 2008-09-16 09:30:42.500 260 12709.85 8.62 55114.68 88888.00 2008-09-16 09:30:42.625 260 12709.83 8.65 55114.70 88888.00 2008-09-16 09:30:42.750 260 12709.77 8.65 55114.68 88888.00 2008-09-16 09:30:42.875 260 12709.80 8.62 55114.65 88888.00 2008-09-16 09:30:43.000 260 12709.83 8.65 55114.68 88888.00 2008-09-16 09:30:43.125 260 12709.92 8.72 55114.72 88888.00 2008-09-16 09:30:43.250 260 12709.88 8.70 55114.70 88888.00 2008-09-16 09:30:43.375 260 12709.80 8.65 55114.72 88888.00 2008-09-16 09:30:43.500 260 12709.80 8.70 55114.72 88888.00 2008-09-16 09:30:43.625 260 12709.83 8.70 55114.72 88888.00 2008-09-16 09:30:43.750 260 12709.80 8.70 55114.70 88888.00 2008-09-16 09:30:43.875 260 12709.80 8.68 55114.75 88888.00 2008-09-16 09:30:44.000 260 12709.85 8.70 55114.75 88888.00 2008-09-16 09:30:44.125 260 12709.83 8.72 55114.75 88888.00 2008-09-16 09:30:44.250 260 12709.73 8.72 55114.75 88888.00 2008-09-16 09:30:44.375 260 12709.75 8.72 55114.78 88888.00 2008-09-16 09:30:44.500 260 12709.77 8.72 55114.75 88888.00 2008-09-16 09:30:44.625 260 12709.80 8.72 55114.75 88888.00 2008-09-16 09:30:44.750 260 12709.80 8.75 55114.80 88888.00 2008-09-16 09:30:44.875 260 12709.77 8.78 55114.82 88888.00 2008-09-16 09:30:45.000 260 12709.75 8.75 55114.78 88888.00 2008-09-16 09:30:45.125 260 12709.73 8.72 55114.75 88888.00 2008-09-16 09:30:45.250 260 12709.75 8.75 55114.72 88888.00 2008-09-16 09:30:45.375 260 12709.83 8.78 55114.75 88888.00 2008-09-16 09:30:45.500 260 12709.75 8.78 55114.72 88888.00 2008-09-16 09:30:45.625 260 12709.67 8.70 55114.70 88888.00 2008-09-16 09:30:45.750 260 12709.67 8.72 55114.70 88888.00 2008-09-16 09:30:45.875 260 12709.73 8.75 55114.70 88888.00 2008-09-16 09:30:46.000 260 12709.75 8.78 55114.72 88888.00 2008-09-16 09:30:46.125 260 12709.70 8.78 55114.72 88888.00 2008-09-16 09:30:46.250 260 12709.67 8.75 55114.72 88888.00 2008-09-16 09:30:46.375 260 12709.77 8.80 55114.72 88888.00 2008-09-16 09:30:46.500 260 12709.77 8.78 55114.75 88888.00 2008-09-16 09:30:46.625 260 12709.83 8.80 55114.78 88888.00 2008-09-16 09:30:46.750 260 12709.77 8.75 55114.75 88888.00 2008-09-16 09:30:46.875 260 12709.67 8.75 55114.72 88888.00 2008-09-16 09:30:47.000 260 12709.70 8.72 55114.72 88888.00 2008-09-16 09:30:47.125 260 12709.70 8.72 55114.72 88888.00 2008-09-16 09:30:47.250 260 12709.65 8.75 55114.72 88888.00 2008-09-16 09:30:47.375 260 12709.65 8.80 55114.75 88888.00 2008-09-16 09:30:47.500 260 12709.70 8.82 55114.72 88888.00 2008-09-16 09:30:47.625 260 12709.70 8.78 55114.70 88888.00 2008-09-16 09:30:47.750 260 12709.62 8.80 55114.68 88888.00 2008-09-16 09:30:47.875 260 12709.62 8.82 55114.72 88888.00 2008-09-16 09:30:48.000 260 12709.67 8.82 55114.75 88888.00 2008-09-16 09:30:48.125 260 12709.67 8.85 55114.72 88888.00 2008-09-16 09:30:48.250 260 12709.70 8.82 55114.68 88888.00 2008-09-16 09:30:48.375 260 12709.73 8.82 55114.68 88888.00 2008-09-16 09:30:48.500 260 12709.75 8.90 55114.72 88888.00 2008-09-16 09:30:48.625 260 12709.67 8.88 55114.72 88888.00 2008-09-16 09:30:48.750 260 12709.55 8.82 55114.65 88888.00 2008-09-16 09:30:48.875 260 12709.52 8.80 55114.68 88888.00 2008-09-16 09:30:49.000 260 12709.62 8.78 55114.70 88888.00 2008-09-16 09:30:49.125 260 12709.73 8.80 55114.72 88888.00 2008-09-16 09:30:49.250 260 12709.73 8.82 55114.72 88888.00 2008-09-16 09:30:49.375 260 12709.67 8.85 55114.70 88888.00 2008-09-16 09:30:49.500 260 12709.65 8.85 55114.70 88888.00 2008-09-16 09:30:49.625 260 12709.60 8.82 55114.70 88888.00 2008-09-16 09:30:49.750 260 12709.60 8.75 55114.68 88888.00 2008-09-16 09:30:49.875 260 12709.55 8.72 55114.70 88888.00 2008-09-16 09:30:50.000 260 12709.55 8.75 55114.70 88888.00 2008-09-16 09:30:50.125 260 12709.55 8.82 55114.72 88888.00 2008-09-16 09:30:50.250 260 12709.52 8.78 55114.75 88888.00 2008-09-16 09:30:50.375 260 12709.50 8.80 55114.75 88888.00 2008-09-16 09:30:50.500 260 12709.52 8.88 55114.75 88888.00 2008-09-16 09:30:50.625 260 12709.50 8.82 55114.75 88888.00 2008-09-16 09:30:50.750 260 12709.45 8.80 55114.72 88888.00 2008-09-16 09:30:50.875 260 12709.45 8.80 55114.72 88888.00 2008-09-16 09:30:51.000 260 12709.48 8.82 55114.75 88888.00 2008-09-16 09:30:51.125 260 12709.52 8.82 55114.75 88888.00 2008-09-16 09:30:51.250 260 12709.52 8.85 55114.78 88888.00 2008-09-16 09:30:51.375 260 12709.52 8.85 55114.75 88888.00 2008-09-16 09:30:51.500 260 12709.48 8.85 55114.75 88888.00 2008-09-16 09:30:51.625 260 12709.48 8.82 55114.78 88888.00 2008-09-16 09:30:51.750 260 12709.52 8.82 55114.78 88888.00 2008-09-16 09:30:51.875 260 12709.52 8.82 55114.72 88888.00 2008-09-16 09:30:52.000 260 12709.50 8.82 55114.70 88888.00 2008-09-16 09:30:52.125 260 12709.50 8.85 55114.72 88888.00 2008-09-16 09:30:52.250 260 12709.42 8.82 55114.75 88888.00 2008-09-16 09:30:52.375 260 12709.42 8.82 55114.75 88888.00 2008-09-16 09:30:52.500 260 12709.48 8.85 55114.72 88888.00 2008-09-16 09:30:52.625 260 12709.45 8.85 55114.78 88888.00 2008-09-16 09:30:52.750 260 12709.42 8.80 55114.72 88888.00 2008-09-16 09:30:52.875 260 12709.45 8.80 55114.70 88888.00 2008-09-16 09:30:53.000 260 12709.48 8.82 55114.72 88888.00 2008-09-16 09:30:53.125 260 12709.45 8.85 55114.75 88888.00 2008-09-16 09:30:53.250 260 12709.40 8.78 55114.70 88888.00 2008-09-16 09:30:53.375 260 12709.40 8.75 55114.68 88888.00 2008-09-16 09:30:53.500 260 12709.42 8.82 55114.68 88888.00 2008-09-16 09:30:53.625 260 12709.45 8.85 55114.70 88888.00 2008-09-16 09:30:53.750 260 12709.40 8.88 55114.72 88888.00 2008-09-16 09:30:53.875 260 12709.42 8.85 55114.72 88888.00 2008-09-16 09:30:54.000 260 12709.45 8.85 55114.70 88888.00 2008-09-16 09:30:54.125 260 12709.42 8.85 55114.72 88888.00 2008-09-16 09:30:54.250 260 12709.33 8.82 55114.75 88888.00 2008-09-16 09:30:54.375 260 12709.25 8.82 55114.72 88888.00 2008-09-16 09:30:54.500 260 12709.27 8.80 55114.68 88888.00 2008-09-16 09:30:54.625 260 12709.33 8.80 55114.70 88888.00 2008-09-16 09:30:54.750 260 12709.30 8.80 55114.70 88888.00 2008-09-16 09:30:54.875 260 12709.35 8.80 55114.68 88888.00 2008-09-16 09:30:55.000 260 12709.35 8.85 55114.72 88888.00 2008-09-16 09:30:55.125 260 12709.30 8.90 55114.75 88888.00 2008-09-16 09:30:55.250 260 12709.27 8.88 55114.75 88888.00 2008-09-16 09:30:55.375 260 12709.35 8.85 55114.78 88888.00 2008-09-16 09:30:55.500 260 12709.40 8.88 55114.75 88888.00 2008-09-16 09:30:55.625 260 12709.38 8.85 55114.75 88888.00 2008-09-16 09:30:55.750 260 12709.33 8.90 55114.75 88888.00 2008-09-16 09:30:55.875 260 12709.35 8.93 55114.75 88888.00 2008-09-16 09:30:56.000 260 12709.33 8.90 55114.75 88888.00 2008-09-16 09:30:56.125 260 12709.35 8.88 55114.72 88888.00 2008-09-16 09:30:56.250 260 12709.27 8.90 55114.75 88888.00 2008-09-16 09:30:56.375 260 12709.25 8.95 55114.75 88888.00 2008-09-16 09:30:56.500 260 12709.25 8.97 55114.75 88888.00 2008-09-16 09:30:56.625 260 12709.33 9.00 55114.75 88888.00 2008-09-16 09:30:56.750 260 12709.20 9.00 55114.75 88888.00 2008-09-16 09:30:56.875 260 12709.20 9.00 55114.78 88888.00 2008-09-16 09:30:57.000 260 12709.27 9.03 55114.75 88888.00 2008-09-16 09:30:57.125 260 12709.27 9.03 55114.78 88888.00 2008-09-16 09:30:57.250 260 12709.27 9.03 55114.75 88888.00 2008-09-16 09:30:57.375 260 12709.30 9.00 55114.75 88888.00 2008-09-16 09:30:57.500 260 12709.23 8.95 55114.70 88888.00 2008-09-16 09:30:57.625 260 12709.27 8.97 55114.72 88888.00 2008-09-16 09:30:57.750 260 12709.25 9.00 55114.72 88888.00 2008-09-16 09:30:57.875 260 12709.23 9.03 55114.78 88888.00 2008-09-16 09:30:58.000 260 12709.17 9.05 55114.75 88888.00 2008-09-16 09:30:58.125 260 12709.08 9.03 55114.75 88888.00 2008-09-16 09:30:58.250 260 12708.98 8.95 55114.72 88888.00 2008-09-16 09:30:58.375 260 12708.98 8.97 55114.72 88888.00 2008-09-16 09:30:58.500 260 12709.08 9.03 55114.75 88888.00 2008-09-16 09:30:58.625 260 12709.10 9.05 55114.75 88888.00 2008-09-16 09:30:58.750 260 12709.05 9.05 55114.78 88888.00 2008-09-16 09:30:58.875 260 12708.98 9.00 55114.78 88888.00 2008-09-16 09:30:59.000 260 12709.02 8.97 55114.75 88888.00 2008-09-16 09:30:59.125 260 12709.08 8.97 55114.75 88888.00 2008-09-16 09:30:59.250 260 12709.02 9.03 55114.75 88888.00 2008-09-16 09:30:59.375 260 12708.98 8.93 55114.70 88888.00 2008-09-16 09:30:59.500 260 12708.98 8.95 55114.72 88888.00 2008-09-16 09:30:59.625 260 12709.05 8.97 55114.75 88888.00 2008-09-16 09:30:59.750 260 12709.10 9.05 55114.75 88888.00 2008-09-16 09:30:59.875 260 12709.12 9.05 55114.78 88888.00 2008-09-16 09:31:00.000 260 12709.10 9.03 55114.72 88888.00 2008-09-16 09:31:00.125 260 12709.00 8.95 55114.75 88888.00 2008-09-16 09:31:00.250 260 12708.98 8.95 55114.75 88888.00 2008-09-16 09:31:00.375 260 12709.05 9.00 55114.72 88888.00 2008-09-16 09:31:00.500 260 12709.05 8.97 55114.70 88888.00 2008-09-16 09:31:00.625 260 12709.05 9.05 55114.72 88888.00 2008-09-16 09:31:00.750 260 12708.98 9.12 55114.72 88888.00 2008-09-16 09:31:00.875 260 12708.95 9.15 55114.72 88888.00 2008-09-16 09:31:01.000 260 12708.95 9.07 55114.70 88888.00 2008-09-16 09:31:01.125 260 12708.92 9.07 55114.72 88888.00 2008-09-16 09:31:01.250 260 12708.95 9.07 55114.72 88888.00 2008-09-16 09:31:01.375 260 12709.05 9.12 55114.72 88888.00 2008-09-16 09:31:01.500 260 12709.00 9.15 55114.72 88888.00 2008-09-16 09:31:01.625 260 12708.90 9.07 55114.75 88888.00 2008-09-16 09:31:01.750 260 12708.85 9.03 55114.75 88888.00 2008-09-16 09:31:01.875 260 12708.77 9.03 55114.75 88888.00 2008-09-16 09:31:02.000 260 12708.85 9.12 55114.78 88888.00 2008-09-16 09:31:02.125 260 12708.88 9.07 55114.78 88888.00 2008-09-16 09:31:02.250 260 12708.85 9.03 55114.72 88888.00 2008-09-16 09:31:02.375 260 12708.85 9.07 55114.72 88888.00 2008-09-16 09:31:02.500 260 12708.88 9.10 55114.78 88888.00 2008-09-16 09:31:02.625 260 12708.85 9.12 55114.72 88888.00 2008-09-16 09:31:02.750 260 12708.77 9.05 55114.78 88888.00 2008-09-16 09:31:02.875 260 12708.77 9.07 55114.72 88888.00 2008-09-16 09:31:03.000 260 12708.83 9.12 55114.75 88888.00 2008-09-16 09:31:03.125 260 12708.85 9.18 55114.78 88888.00 2008-09-16 09:31:03.250 260 12708.80 9.15 55114.75 88888.00 2008-09-16 09:31:03.375 260 12708.80 9.20 55114.78 88888.00 2008-09-16 09:31:03.500 260 12708.75 9.15 55114.75 88888.00 2008-09-16 09:31:03.625 260 12708.75 9.12 55114.72 88888.00 2008-09-16 09:31:03.750 260 12708.80 9.15 55114.72 88888.00 2008-09-16 09:31:03.875 260 12708.80 9.22 55114.72 88888.00 2008-09-16 09:31:04.000 260 12708.75 9.18 55114.70 88888.00 2008-09-16 09:31:04.125 260 12708.70 9.15 55114.70 88888.00 2008-09-16 09:31:04.250 260 12708.73 9.12 55114.75 88888.00 2008-09-16 09:31:04.375 260 12708.73 9.07 55114.70 88888.00 2008-09-16 09:31:04.500 260 12708.73 9.12 55114.72 88888.00 2008-09-16 09:31:04.625 260 12708.73 9.18 55114.78 88888.00 2008-09-16 09:31:04.750 260 12708.73 9.15 55114.72 88888.00 2008-09-16 09:31:04.875 260 12708.70 9.20 55114.75 88888.00 2008-09-16 09:31:05.000 260 12708.75 9.15 55114.72 88888.00 2008-09-16 09:31:05.125 260 12708.75 9.12 55114.72 88888.00 2008-09-16 09:31:05.250 260 12708.67 9.12 55114.70 88888.00 2008-09-16 09:31:05.375 260 12708.65 9.20 55114.72 88888.00 2008-09-16 09:31:05.500 260 12708.58 9.20 55114.72 88888.00 2008-09-16 09:31:05.625 260 12708.62 9.18 55114.72 88888.00 2008-09-16 09:31:05.750 260 12708.60 9.15 55114.72 88888.00 2008-09-16 09:31:05.875 260 12708.58 9.18 55114.70 88888.00 2008-09-16 09:31:06.000 260 12708.65 9.18 55114.70 88888.00 2008-09-16 09:31:06.125 260 12708.65 9.22 55114.72 88888.00 2008-09-16 09:31:06.250 260 12708.60 9.22 55114.75 88888.00 2008-09-16 09:31:06.375 260 12708.67 9.20 55114.72 88888.00 2008-09-16 09:31:06.500 260 12708.73 9.20 55114.75 88888.00 2008-09-16 09:31:06.625 260 12708.67 9.22 55114.72 88888.00 2008-09-16 09:31:06.750 260 12708.58 9.18 55114.70 88888.00 2008-09-16 09:31:06.875 260 12708.58 9.22 55114.70 88888.00 2008-09-16 09:31:07.000 260 12708.62 9.22 55114.72 88888.00 2008-09-16 09:31:07.125 260 12708.62 9.22 55114.72 88888.00 2008-09-16 09:31:07.250 260 12708.60 9.20 55114.72 88888.00 2008-09-16 09:31:07.375 260 12708.62 9.25 55114.70 88888.00 2008-09-16 09:31:07.500 260 12708.62 9.22 55114.75 88888.00 2008-09-16 09:31:07.625 260 12708.62 9.25 55114.72 88888.00 2008-09-16 09:31:07.750 260 12708.62 9.22 55114.72 88888.00 2008-09-16 09:31:07.875 260 12708.67 9.28 55114.72 88888.00 2008-09-16 09:31:08.000 260 12708.67 9.35 55114.72 88888.00 2008-09-16 09:31:08.125 260 12708.60 9.35 55114.72 88888.00 2008-09-16 09:31:08.250 260 12708.52 9.32 55114.70 88888.00 2008-09-16 09:31:08.375 260 12708.52 9.28 55114.72 88888.00 2008-09-16 09:31:08.500 260 12708.55 9.35 55114.72 88888.00 2008-09-16 09:31:08.625 260 12708.62 9.40 55114.75 88888.00 2008-09-16 09:31:08.750 260 12708.60 9.40 55114.72 88888.00 2008-09-16 09:31:08.875 260 12708.50 9.35 55114.70 88888.00 2008-09-16 09:31:09.000 260 12708.48 9.35 55114.68 88888.00 2008-09-16 09:31:09.125 260 12708.55 9.40 55114.70 88888.00 2008-09-16 09:31:09.250 260 12708.40 9.35 55114.68 88888.00 2008-09-16 09:31:09.375 260 12708.38 9.38 55114.68 88888.00 2008-09-16 09:31:09.500 260 12708.45 9.38 55114.70 88888.00 2008-09-16 09:31:09.625 260 12708.50 9.38 55114.70 88888.00 2008-09-16 09:31:09.750 260 12708.45 9.32 55114.70 88888.00 2008-09-16 09:31:09.875 260 12708.38 9.38 55114.70 88888.00 2008-09-16 09:31:10.000 260 12708.40 9.43 55114.72 88888.00 2008-09-16 09:31:10.125 260 12708.45 9.40 55114.72 88888.00 2008-09-16 09:31:10.250 260 12708.42 9.35 55114.70 88888.00 2008-09-16 09:31:10.375 260 12708.48 9.38 55114.68 88888.00 2008-09-16 09:31:10.500 260 12708.48 9.43 55114.70 88888.00 2008-09-16 09:31:10.625 260 12708.42 9.43 55114.72 88888.00 2008-09-16 09:31:10.750 260 12708.40 9.50 55114.70 88888.00 2008-09-16 09:31:10.875 260 12708.40 9.47 55114.72 88888.00 2008-09-16 09:31:11.000 260 12708.45 9.45 55114.72 88888.00 2008-09-16 09:31:11.125 260 12708.48 9.47 55114.70 88888.00 2008-09-16 09:31:11.250 260 12708.40 9.45 55114.65 88888.00 2008-09-16 09:31:11.375 260 12708.35 9.47 55114.70 88888.00 2008-09-16 09:31:11.500 260 12708.35 9.40 55114.68 88888.00 2008-09-16 09:31:11.625 260 12708.38 9.45 55114.72 88888.00 2008-09-16 09:31:11.750 260 12708.40 9.45 55114.72 88888.00 2008-09-16 09:31:11.875 260 12708.40 9.47 55114.75 88888.00 2008-09-16 09:31:12.000 260 12708.42 9.47 55114.72 88888.00 2008-09-16 09:31:12.125 260 12708.42 9.40 55114.72 88888.00 2008-09-16 09:31:12.250 260 12708.40 9.40 55114.70 88888.00 2008-09-16 09:31:12.375 260 12708.40 9.47 55114.70 88888.00 2008-09-16 09:31:12.500 260 12708.38 9.47 55114.72 88888.00 2008-09-16 09:31:12.625 260 12708.25 9.45 55114.68 88888.00 2008-09-16 09:31:12.750 260 12708.17 9.45 55114.68 88888.00 2008-09-16 09:31:12.875 260 12708.23 9.47 55114.70 88888.00 2008-09-16 09:31:13.000 260 12708.27 9.47 55114.70 88888.00 2008-09-16 09:31:13.125 260 12708.30 9.47 55114.68 88888.00 2008-09-16 09:31:13.250 260 12708.23 9.43 55114.68 88888.00 2008-09-16 09:31:13.375 260 12708.23 9.45 55114.68 88888.00 2008-09-16 09:31:13.500 260 12708.30 9.53 55114.70 88888.00 2008-09-16 09:31:13.625 260 12708.33 9.53 55114.70 88888.00 2008-09-16 09:31:13.750 260 12708.30 9.50 55114.68 88888.00 2008-09-16 09:31:13.875 260 12708.25 9.50 55114.70 88888.00 2008-09-16 09:31:14.000 260 12708.25 9.47 55114.70 88888.00 2008-09-16 09:31:14.125 260 12708.25 9.45 55114.68 88888.00 2008-09-16 09:31:14.250 260 12708.17 9.43 55114.70 88888.00 2008-09-16 09:31:14.375 260 12708.30 9.55 55114.70 88888.00 2008-09-16 09:31:14.500 260 12708.27 9.55 55114.68 88888.00 2008-09-16 09:31:14.625 260 12708.23 9.47 55114.62 88888.00 2008-09-16 09:31:14.750 260 12708.17 9.45 55114.62 88888.00 2008-09-16 09:31:14.875 260 12708.20 9.50 55114.68 88888.00 2008-09-16 09:31:15.000 260 12708.20 9.55 55114.68 88888.00 2008-09-16 09:31:15.125 260 12708.25 9.55 55114.68 88888.00 2008-09-16 09:31:15.250 260 12708.30 9.60 55114.65 88888.00 2008-09-16 09:31:15.375 260 12708.30 9.57 55114.65 88888.00 2008-09-16 09:31:15.500 260 12708.30 9.55 55114.65 88888.00 2008-09-16 09:31:15.625 260 12708.38 9.57 55114.70 88888.00 2008-09-16 09:31:15.750 260 12708.40 9.60 55114.70 88888.00 2008-09-16 09:31:15.875 260 12708.30 9.55 55114.62 88888.00 2008-09-16 09:31:16.000 260 12708.27 9.53 55114.62 88888.00 2008-09-16 09:31:16.125 260 12708.38 9.57 55114.62 88888.00 2008-09-16 09:31:16.250 260 12708.38 9.57 55114.62 88888.00 2008-09-16 09:31:16.375 260 12708.38 9.55 55114.62 88888.00 2008-09-16 09:31:16.500 260 12708.30 9.47 55114.60 88888.00 2008-09-16 09:31:16.625 260 12708.35 9.53 55114.62 88888.00 2008-09-16 09:31:16.750 260 12708.38 9.57 55114.62 88888.00 2008-09-16 09:31:16.875 260 12708.38 9.57 55114.60 88888.00 2008-09-16 09:31:17.000 260 12708.30 9.55 55114.55 88888.00 2008-09-16 09:31:17.125 260 12708.35 9.60 55114.62 88888.00 2008-09-16 09:31:17.250 260 12708.40 9.57 55114.60 88888.00 2008-09-16 09:31:17.375 260 12708.35 9.55 55114.62 88888.00 2008-09-16 09:31:17.500 260 12708.40 9.57 55114.68 88888.00 2008-09-16 09:31:17.625 260 12708.42 9.60 55114.68 88888.00 2008-09-16 09:31:17.750 260 12708.42 9.68 55114.68 88888.00 2008-09-16 09:31:17.875 260 12708.48 9.68 55114.65 88888.00 2008-09-16 09:31:18.000 260 12708.48 9.65 55114.62 88888.00 2008-09-16 09:31:18.125 260 12708.55 9.60 55114.65 88888.00 2008-09-16 09:31:18.250 260 12708.48 9.57 55114.65 88888.00 2008-09-16 09:31:18.375 260 12708.42 9.62 55114.65 88888.00 2008-09-16 09:31:18.500 260 12708.42 9.65 55114.65 88888.00 2008-09-16 09:31:18.625 260 12708.50 9.68 55114.60 88888.00 2008-09-16 09:31:18.750 260 12708.48 9.60 55114.60 88888.00 2008-09-16 09:31:18.875 260 12708.40 9.60 55114.57 88888.00 2008-09-16 09:31:19.000 260 12708.38 9.62 55114.57 88888.00 2008-09-16 09:31:19.125 260 12708.45 9.62 55114.62 88888.00 2008-09-16 09:31:19.250 260 12708.55 9.65 55114.62 88888.00 2008-09-16 09:31:19.375 260 12708.60 9.62 55114.62 88888.00 2008-09-16 09:31:19.500 260 12708.58 9.60 55114.60 88888.00 2008-09-16 09:31:19.625 260 12708.50 9.62 55114.60 88888.00 2008-09-16 09:31:19.750 260 12708.50 9.62 55114.57 88888.00 2008-09-16 09:31:19.875 260 12708.50 9.65 55114.60 88888.00 2008-09-16 09:31:20.000 260 12708.50 9.68 55114.60 88888.00 2008-09-16 09:31:20.125 260 12708.48 9.62 55114.60 88888.00 2008-09-16 09:31:20.250 260 12708.40 9.57 55114.57 88888.00 2008-09-16 09:31:20.375 260 12708.42 9.62 55114.60 88888.00 2008-09-16 09:31:20.500 260 12708.48 9.65 55114.60 88888.00 2008-09-16 09:31:20.625 260 12708.50 9.70 55114.62 88888.00 2008-09-16 09:31:20.750 260 12708.50 9.68 55114.62 88888.00 2008-09-16 09:31:20.875 260 12708.40 9.57 55114.57 88888.00 2008-09-16 09:31:21.000 260 12708.42 9.60 55114.55 88888.00 2008-09-16 09:31:21.125 260 12708.50 9.65 55114.60 88888.00 2008-09-16 09:31:21.250 260 12708.55 9.62 55114.62 88888.00 2008-09-16 09:31:21.375 260 12708.52 9.60 55114.62 88888.00 2008-09-16 09:31:21.500 260 12708.50 9.60 55114.60 88888.00 2008-09-16 09:31:21.625 260 12708.48 9.62 55114.57 88888.00 2008-09-16 09:31:21.750 260 12708.52 9.62 55114.57 88888.00 2008-09-16 09:31:21.875 260 12708.58 9.70 55114.62 88888.00 2008-09-16 09:31:22.000 260 12708.67 9.78 55114.65 88888.00 2008-09-16 09:31:22.125 260 12708.67 9.75 55114.65 88888.00 2008-09-16 09:31:22.250 260 12708.52 9.60 55114.60 88888.00 2008-09-16 09:31:22.375 260 12708.48 9.60 55114.60 88888.00 2008-09-16 09:31:22.500 260 12708.52 9.68 55114.62 88888.00 2008-09-16 09:31:22.625 260 12708.52 9.68 55114.62 88888.00 2008-09-16 09:31:22.750 260 12708.50 9.65 55114.60 88888.00 2008-09-16 09:31:22.875 260 12708.50 9.68 55114.60 88888.00 2008-09-16 09:31:23.000 260 12708.45 9.70 55114.62 88888.00 2008-09-16 09:31:23.125 260 12708.38 9.70 55114.62 88888.00 2008-09-16 09:31:23.250 260 12708.40 9.62 55114.60 88888.00 2008-09-16 09:31:23.375 260 12708.52 9.62 55114.57 88888.00 2008-09-16 09:31:23.500 260 12708.48 9.60 55114.55 88888.00 2008-09-16 09:31:23.625 260 12708.48 9.65 55114.55 88888.00 2008-09-16 09:31:23.750 260 12708.50 9.65 55114.60 88888.00 2008-09-16 09:31:23.875 260 12708.42 9.60 55114.60 88888.00 2008-09-16 09:31:24.000 260 12708.38 9.57 55114.60 88888.00 2008-09-16 09:31:24.125 260 12708.40 9.55 55114.60 88888.00 2008-09-16 09:31:24.250 260 12708.42 9.53 55114.62 88888.00 2008-09-16 09:31:24.375 260 12708.45 9.60 55114.60 88888.00 2008-09-16 09:31:24.500 260 12708.40 9.57 55114.57 88888.00 2008-09-16 09:31:24.625 260 12708.33 9.53 55114.55 88888.00 2008-09-16 09:31:24.750 260 12708.40 9.53 55114.60 88888.00 2008-09-16 09:31:24.875 260 12708.40 9.53 55114.57 88888.00 2008-09-16 09:31:25.000 260 12708.40 9.57 55114.55 88888.00 2008-09-16 09:31:25.125 260 12708.42 9.57 55114.60 88888.00 2008-09-16 09:31:25.250 260 12708.42 9.57 55114.57 88888.00 2008-09-16 09:31:25.375 260 12708.45 9.53 55114.55 88888.00 2008-09-16 09:31:25.500 260 12708.52 9.57 55114.57 88888.00 2008-09-16 09:31:25.625 260 12708.52 9.60 55114.60 88888.00 2008-09-16 09:31:25.750 260 12708.40 9.55 55114.55 88888.00 2008-09-16 09:31:25.875 260 12708.33 9.47 55114.55 88888.00 2008-09-16 09:31:26.000 260 12708.42 9.53 55114.57 88888.00 2008-09-16 09:31:26.125 260 12708.42 9.57 55114.60 88888.00 2008-09-16 09:31:26.250 260 12708.35 9.53 55114.60 88888.00 2008-09-16 09:31:26.375 260 12708.40 9.57 55114.60 88888.00 2008-09-16 09:31:26.500 260 12708.45 9.57 55114.57 88888.00 2008-09-16 09:31:26.625 260 12708.48 9.55 55114.57 88888.00 2008-09-16 09:31:26.750 260 12708.50 9.50 55114.57 88888.00 2008-09-16 09:31:26.875 260 12708.38 9.40 55114.55 88888.00 2008-09-16 09:31:27.000 260 12708.38 9.45 55114.55 88888.00 2008-09-16 09:31:27.125 260 12708.42 9.47 55114.57 88888.00 2008-09-16 09:31:27.250 260 12708.48 9.53 55114.60 88888.00 2008-09-16 09:31:27.375 260 12708.45 9.50 55114.60 88888.00 2008-09-16 09:31:27.500 260 12708.45 9.50 55114.57 88888.00 2008-09-16 09:31:27.625 260 12708.48 9.55 55114.55 88888.00 2008-09-16 09:31:27.750 260 12708.55 9.53 55114.53 88888.00 2008-09-16 09:31:27.875 260 12708.55 9.53 55114.47 88888.00 2008-09-16 09:31:28.000 260 12708.50 9.53 55114.50 88888.00 2008-09-16 09:31:28.125 260 12708.55 9.57 55114.53 88888.00 2008-09-16 09:31:28.250 260 12708.50 9.57 55114.55 88888.00 2008-09-16 09:31:28.375 260 12708.48 9.53 55114.50 88888.00 2008-09-16 09:31:28.500 260 12708.48 9.53 55114.50 88888.00 2008-09-16 09:31:28.625 260 12708.55 9.60 55114.53 88888.00 2008-09-16 09:31:28.750 260 12708.55 9.62 55114.53 88888.00 2008-09-16 09:31:28.875 260 12708.52 9.55 55114.53 88888.00 2008-09-16 09:31:29.000 260 12708.45 9.57 55114.50 88888.00 2008-09-16 09:31:29.125 260 12708.52 9.57 55114.53 88888.00 2008-09-16 09:31:29.250 260 12708.55 9.57 55114.50 88888.00 2008-09-16 09:31:29.375 260 12708.50 9.53 55114.53 88888.00 2008-09-16 09:31:29.500 260 12708.55 9.53 55114.55 88888.00 2008-09-16 09:31:29.625 260 12708.55 9.50 55114.53 88888.00 2008-09-16 09:31:29.750 260 12708.58 9.53 55114.57 88888.00 2008-09-16 09:31:29.875 260 12708.55 9.55 55114.57 88888.00 2008-09-16 09:31:30.000 260 12708.50 9.57 55114.55 88888.00 2008-09-16 09:31:30.125 260 12708.48 9.60 55114.57 88888.00 2008-09-16 09:31:30.250 260 12708.42 9.55 55114.50 88888.00 2008-09-16 09:31:30.375 260 12708.42 9.53 55114.50 88888.00 2008-09-16 09:31:30.500 260 12708.45 9.57 55114.53 88888.00 2008-09-16 09:31:30.625 260 12708.48 9.47 55114.53 88888.00 2008-09-16 09:31:30.750 260 12708.40 9.45 55114.50 88888.00 2008-09-16 09:31:30.875 260 12708.42 9.55 55114.50 88888.00 2008-09-16 09:31:31.000 260 12708.50 9.55 55114.50 88888.00 2008-09-16 09:31:31.125 260 12708.45 9.57 55114.53 88888.00 2008-09-16 09:31:31.250 260 12708.45 9.55 55114.55 88888.00 2008-09-16 09:31:31.375 260 12708.50 9.50 55114.53 88888.00 2008-09-16 09:31:31.500 260 12708.45 9.53 55114.53 88888.00 2008-09-16 09:31:31.625 260 12708.35 9.47 55114.53 88888.00 2008-09-16 09:31:31.750 260 12708.40 9.47 55114.53 88888.00 2008-09-16 09:31:31.875 260 12708.50 9.53 55114.50 88888.00 2008-09-16 09:31:32.000 260 12708.52 9.53 55114.47 88888.00 2008-09-16 09:31:32.125 260 12708.55 9.53 55114.50 88888.00 2008-09-16 09:31:32.250 260 12708.50 9.45 55114.50 88888.00 2008-09-16 09:31:32.375 260 12708.48 9.47 55114.50 88888.00 2008-09-16 09:31:32.500 260 12708.45 9.43 55114.50 88888.00 2008-09-16 09:31:32.625 260 12708.42 9.43 55114.53 88888.00 2008-09-16 09:31:32.750 260 12708.40 9.47 55114.53 88888.00 2008-09-16 09:31:32.875 260 12708.45 9.47 55114.53 88888.00 2008-09-16 09:31:33.000 260 12708.45 9.45 55114.53 88888.00 2008-09-16 09:31:33.125 260 12708.40 9.43 55114.53 88888.00 2008-09-16 09:31:33.250 260 12708.38 9.40 55114.53 88888.00 2008-09-16 09:31:33.375 260 12708.40 9.43 55114.53 88888.00 2008-09-16 09:31:33.500 260 12708.48 9.45 55114.55 88888.00 2008-09-16 09:31:33.625 260 12708.52 9.45 55114.50 88888.00 2008-09-16 09:31:33.750 260 12708.52 9.43 55114.50 88888.00 2008-09-16 09:31:33.875 260 12708.50 9.40 55114.50 88888.00 2008-09-16 09:31:34.000 260 12708.52 9.40 55114.47 88888.00 2008-09-16 09:31:34.125 260 12708.55 9.47 55114.55 88888.00 2008-09-16 09:31:34.250 260 12708.50 9.43 55114.53 88888.00 2008-09-16 09:31:34.375 260 12708.50 9.40 55114.50 88888.00 2008-09-16 09:31:34.500 260 12708.48 9.38 55114.47 88888.00 2008-09-16 09:31:34.625 260 12708.42 9.35 55114.47 88888.00 2008-09-16 09:31:34.750 260 12708.42 9.40 55114.50 88888.00 2008-09-16 09:31:34.875 260 12708.48 9.43 55114.50 88888.00 2008-09-16 09:31:35.000 260 12708.55 9.38 55114.50 88888.00 2008-09-16 09:31:35.125 260 12708.52 9.32 55114.50 88888.00 2008-09-16 09:31:35.250 260 12708.48 9.28 55114.47 88888.00 2008-09-16 09:31:35.375 260 12708.42 9.30 55114.47 88888.00 2008-09-16 09:31:35.500 260 12708.45 9.35 55114.50 88888.00 2008-09-16 09:31:35.625 260 12708.50 9.38 55114.47 88888.00 2008-09-16 09:31:35.750 260 12708.52 9.35 55114.45 88888.00 2008-09-16 09:31:35.875 260 12708.48 9.38 55114.45 88888.00 2008-09-16 09:31:36.000 260 12708.48 9.35 55114.45 88888.00 2008-09-16 09:31:36.125 260 12708.48 9.40 55114.47 88888.00 2008-09-16 09:31:36.250 260 12708.50 9.38 55114.47 88888.00 2008-09-16 09:31:36.375 260 12708.52 9.35 55114.47 88888.00 2008-09-16 09:31:36.500 260 12708.45 9.35 55114.43 88888.00 2008-09-16 09:31:36.625 260 12708.45 9.35 55114.45 88888.00 2008-09-16 09:31:36.750 260 12708.45 9.32 55114.50 88888.00 2008-09-16 09:31:36.875 260 12708.45 9.32 55114.50 88888.00 2008-09-16 09:31:37.000 260 12708.48 9.38 55114.53 88888.00 2008-09-16 09:31:37.125 260 12708.50 9.35 55114.47 88888.00 2008-09-16 09:31:37.250 260 12708.48 9.30 55114.43 88888.00 2008-09-16 09:31:37.375 260 12708.50 9.32 55114.47 88888.00 2008-09-16 09:31:37.500 260 12708.52 9.30 55114.45 88888.00 2008-09-16 09:31:37.625 260 12708.58 9.30 55114.45 88888.00 2008-09-16 09:31:37.750 260 12708.55 9.32 55114.45 88888.00 2008-09-16 09:31:37.875 260 12708.58 9.32 55114.47 88888.00 2008-09-16 09:31:38.000 260 12708.60 9.32 55114.45 88888.00 2008-09-16 09:31:38.125 260 12708.55 9.35 55114.47 88888.00 2008-09-16 09:31:38.250 260 12708.45 9.35 55114.45 88888.00 2008-09-16 09:31:38.375 260 12708.38 9.30 55114.45 88888.00 2008-09-16 09:31:38.500 260 12708.42 9.28 55114.43 88888.00 2008-09-16 09:31:38.625 260 12708.52 9.30 55114.43 88888.00 2008-09-16 09:31:38.750 260 12708.52 9.30 55114.45 88888.00 2008-09-16 09:31:38.875 260 12708.52 9.30 55114.45 88888.00 2008-09-16 09:31:39.000 260 12708.58 9.30 55114.45 88888.00 2008-09-16 09:31:39.125 260 12708.60 9.30 55114.45 88888.00 2008-09-16 09:31:39.250 260 12708.52 9.25 55114.47 88888.00 2008-09-16 09:31:39.375 260 12708.48 9.28 55114.47 88888.00 2008-09-16 09:31:39.500 260 12708.48 9.28 55114.43 88888.00 2008-09-16 09:31:39.625 260 12708.55 9.30 55114.40 88888.00 2008-09-16 09:31:39.750 260 12708.60 9.32 55114.45 88888.00 2008-09-16 09:31:39.875 260 12708.58 9.32 55114.47 88888.00 2008-09-16 09:31:40.000 260 12708.55 9.32 55114.40 88888.00 2008-09-16 09:31:40.125 260 12708.58 9.28 55114.43 88888.00 2008-09-16 09:31:40.250 260 12708.50 9.28 55114.47 88888.00 2008-09-16 09:31:40.375 260 12708.50 9.30 55114.47 88888.00 2008-09-16 09:31:40.500 260 12708.58 9.28 55114.47 88888.00 2008-09-16 09:31:40.625 260 12708.60 9.22 55114.45 88888.00 2008-09-16 09:31:40.750 260 12708.60 9.30 55114.47 88888.00 2008-09-16 09:31:40.875 260 12708.60 9.30 55114.45 88888.00 2008-09-16 09:31:41.000 260 12708.58 9.20 55114.43 88888.00 2008-09-16 09:31:41.125 260 12708.60 9.20 55114.45 88888.00 2008-09-16 09:31:41.250 260 12708.65 9.25 55114.43 88888.00 2008-09-16 09:31:41.375 260 12708.65 9.25 55114.40 88888.00 2008-09-16 09:31:41.500 260 12708.60 9.22 55114.38 88888.00 2008-09-16 09:31:41.625 260 12708.65 9.28 55114.40 88888.00 2008-09-16 09:31:41.750 260 12708.62 9.22 55114.43 88888.00 2008-09-16 09:31:41.875 260 12708.58 9.22 55114.43 88888.00 2008-09-16 09:31:42.000 260 12708.60 9.22 55114.43 88888.00 2008-09-16 09:31:42.125 260 12708.65 9.28 55114.47 88888.00 2008-09-16 09:31:42.250 260 12708.65 9.28 55114.50 88888.00 2008-09-16 09:31:42.375 260 12708.67 9.28 55114.47 88888.00 2008-09-16 09:31:42.500 260 12708.62 9.25 55114.45 88888.00 2008-09-16 09:31:42.625 260 12708.62 9.20 55114.43 88888.00 2008-09-16 09:31:42.750 260 12708.67 9.25 55114.45 88888.00 2008-09-16 09:31:42.875 260 12708.73 9.28 55114.45 88888.00 2008-09-16 09:31:43.000 260 12708.70 9.22 55114.45 88888.00 2008-09-16 09:31:43.125 260 12708.65 9.20 55114.47 88888.00 2008-09-16 09:31:43.250 260 12708.67 9.22 55114.47 88888.00 2008-09-16 09:31:43.375 260 12708.58 9.18 55114.43 88888.00 2008-09-16 09:31:43.500 260 12708.55 9.07 55114.40 88888.00 2008-09-16 09:31:43.625 260 12708.65 9.12 55114.43 88888.00 2008-09-16 09:31:43.750 260 12708.67 9.22 55114.45 88888.00 2008-09-16 09:31:43.875 260 12708.60 9.18 55114.40 88888.00 2008-09-16 09:31:44.000 260 12708.70 9.18 55114.43 88888.00 2008-09-16 09:31:44.125 260 12708.77 9.22 55114.43 88888.00 2008-09-16 09:31:44.250 260 12708.70 9.12 55114.45 88888.00 2008-09-16 09:31:44.375 260 12708.65 9.10 55114.40 88888.00 2008-09-16 09:31:44.500 260 12708.73 9.07 55114.40 88888.00 2008-09-16 09:31:44.625 260 12708.75 9.12 55114.40 88888.00 2008-09-16 09:31:44.750 260 12708.75 9.22 55114.40 88888.00 2008-09-16 09:31:44.875 260 12708.73 9.12 55114.38 88888.00 2008-09-16 09:31:45.000 260 12708.75 9.05 55114.35 88888.00 2008-09-16 09:31:45.125 260 12708.77 9.03 55114.35 88888.00 2008-09-16 09:31:45.250 260 12708.83 9.10 55114.38 88888.00 2008-09-16 09:31:45.375 260 12708.92 9.12 55114.35 88888.00 2008-09-16 09:31:45.500 260 12708.90 9.03 55114.32 88888.00 2008-09-16 09:31:45.625 260 12708.85 9.03 55114.35 88888.00 2008-09-16 09:31:45.750 260 12708.90 9.10 55114.35 88888.00 2008-09-16 09:31:45.875 260 12708.92 9.07 55114.35 88888.00 2008-09-16 09:31:46.000 260 12708.88 9.05 55114.38 88888.00 2008-09-16 09:31:46.125 260 12708.83 9.10 55114.40 88888.00 2008-09-16 09:31:46.250 260 12708.80 9.05 55114.40 88888.00 2008-09-16 09:31:46.375 260 12708.88 9.05 55114.38 88888.00 2008-09-16 09:31:46.500 260 12708.92 9.07 55114.38 88888.00 2008-09-16 09:31:46.625 260 12708.95 9.12 55114.40 88888.00 2008-09-16 09:31:46.750 260 12708.98 9.10 55114.43 88888.00 2008-09-16 09:31:46.875 260 12708.98 9.05 55114.40 88888.00 2008-09-16 09:31:47.000 260 12708.92 9.00 55114.35 88888.00 2008-09-16 09:31:47.125 260 12708.92 9.07 55114.40 88888.00 2008-09-16 09:31:47.250 260 12708.90 9.05 55114.40 88888.00 2008-09-16 09:31:47.375 260 12708.95 9.05 55114.40 88888.00 2008-09-16 09:31:47.500 260 12708.95 9.10 55114.43 88888.00 2008-09-16 09:31:47.625 260 12708.90 9.07 55114.40 88888.00 2008-09-16 09:31:47.750 260 12708.85 8.95 55114.32 88888.00 2008-09-16 09:31:47.875 260 12708.85 8.93 55114.35 88888.00 2008-09-16 09:31:48.000 260 12708.92 8.95 55114.38 88888.00 2008-09-16 09:31:48.125 260 12708.88 8.97 55114.35 88888.00 2008-09-16 09:31:48.250 260 12708.85 8.97 55114.35 88888.00 2008-09-16 09:31:48.375 260 12708.92 9.00 55114.32 88888.00 2008-09-16 09:31:48.500 260 12708.98 9.00 55114.32 88888.00 2008-09-16 09:31:48.625 260 12709.00 9.07 55114.35 88888.00 2008-09-16 09:31:48.750 260 12709.00 9.07 55114.35 88888.00 2008-09-16 09:31:48.875 260 12708.98 9.05 55114.38 88888.00 2008-09-16 09:31:49.000 260 12708.95 9.00 55114.35 88888.00 2008-09-16 09:31:49.125 260 12708.95 8.97 55114.35 88888.00 2008-09-16 09:31:49.250 260 12709.00 9.03 55114.35 88888.00 2008-09-16 09:31:49.375 260 12709.00 9.05 55114.38 88888.00 2008-09-16 09:31:49.500 260 12708.98 9.03 55114.35 88888.00 2008-09-16 09:31:49.625 260 12708.98 8.97 55114.38 88888.00 2008-09-16 09:31:49.750 260 12708.90 8.97 55114.35 88888.00 2008-09-16 09:31:49.875 260 12708.90 8.97 55114.35 88888.00 2008-09-16 09:31:50.000 260 12708.95 8.93 55114.35 88888.00 2008-09-16 09:31:50.125 260 12709.02 8.97 55114.38 88888.00 2008-09-16 09:31:50.250 260 12709.00 8.97 55114.45 88888.00 2008-09-16 09:31:50.375 260 12708.98 9.00 55114.43 88888.00 2008-09-16 09:31:50.500 260 12708.95 8.95 55114.43 88888.00 2008-09-16 09:31:50.625 260 12708.98 8.90 55114.38 88888.00 2008-09-16 09:31:50.750 260 12709.00 8.93 55114.38 88888.00 2008-09-16 09:31:50.875 260 12709.00 8.93 55114.38 88888.00 2008-09-16 09:31:51.000 260 12709.00 8.90 55114.35 88888.00 2008-09-16 09:31:51.125 260 12708.98 8.90 55114.32 88888.00 2008-09-16 09:31:51.250 260 12709.00 8.90 55114.35 88888.00 2008-09-16 09:31:51.375 260 12709.05 8.85 55114.38 88888.00 2008-09-16 09:31:51.500 260 12709.10 8.88 55114.38 88888.00 2008-09-16 09:31:51.625 260 12709.10 8.90 55114.40 88888.00 2008-09-16 09:31:51.750 260 12709.02 8.88 55114.38 88888.00 2008-09-16 09:31:51.875 260 12709.08 8.82 55114.35 88888.00 2008-09-16 09:31:52.000 260 12709.12 8.90 55114.40 88888.00 2008-09-16 09:31:52.125 260 12709.10 8.93 55114.40 88888.00 2008-09-16 09:31:52.250 260 12709.02 8.88 55114.38 88888.00 2008-09-16 09:31:52.375 260 12708.98 8.88 55114.38 88888.00 2008-09-16 09:31:52.500 260 12709.02 8.82 55114.35 88888.00 2008-09-16 09:31:52.625 260 12709.10 8.82 55114.35 88888.00 2008-09-16 09:31:52.750 260 12709.10 8.88 55114.32 88888.00 2008-09-16 09:31:52.875 260 12709.10 8.90 55114.35 88888.00 2008-09-16 09:31:53.000 260 12709.12 8.85 55114.38 88888.00 2008-09-16 09:31:53.125 260 12709.10 8.88 55114.43 88888.00 2008-09-16 09:31:53.250 260 12709.17 8.93 55114.45 88888.00 2008-09-16 09:31:53.375 260 12709.23 8.90 55114.43 88888.00 2008-09-16 09:31:53.500 260 12709.15 8.82 55114.40 88888.00 2008-09-16 09:31:53.625 260 12709.17 8.82 55114.40 88888.00 2008-09-16 09:31:53.750 260 12709.17 8.80 55114.40 88888.00 2008-09-16 09:31:53.875 260 12709.15 8.82 55114.40 88888.00 2008-09-16 09:31:54.000 260 12709.15 8.85 55114.38 88888.00 2008-09-16 09:31:54.125 260 12709.12 8.80 55114.40 88888.00 2008-09-16 09:31:54.250 260 12709.10 8.78 55114.38 88888.00 2008-09-16 09:31:54.375 260 12709.12 8.80 55114.38 88888.00 2008-09-16 09:31:54.500 260 12709.17 8.80 55114.40 88888.00 2008-09-16 09:31:54.625 260 12709.23 8.82 55114.43 88888.00 2008-09-16 09:31:54.750 260 12709.20 8.80 55114.43 88888.00 2008-09-16 09:31:54.875 260 12709.20 8.78 55114.40 88888.00 2008-09-16 09:31:55.000 260 12709.23 8.75 55114.40 88888.00 2008-09-16 09:31:55.125 260 12709.23 8.70 55114.38 88888.00 2008-09-16 09:31:55.250 260 12709.20 8.70 55114.38 88888.00 2008-09-16 09:31:55.375 260 12709.20 8.75 55114.38 88888.00 2008-09-16 09:31:55.500 260 12709.20 8.78 55114.40 88888.00 2008-09-16 09:31:55.625 260 12709.23 8.78 55114.45 88888.00 2008-09-16 09:31:55.750 260 12709.20 8.75 55114.43 88888.00 2008-09-16 09:31:55.875 260 12709.15 8.70 55114.40 88888.00 2008-09-16 09:31:56.000 260 12709.12 8.70 55114.45 88888.00 2008-09-16 09:31:56.125 260 12709.15 8.68 55114.43 88888.00 2008-09-16 09:31:56.250 260 12709.17 8.68 55114.43 88888.00 2008-09-16 09:31:56.375 260 12709.25 8.72 55114.45 88888.00 2008-09-16 09:31:56.500 260 12709.27 8.72 55114.43 88888.00 2008-09-16 09:31:56.625 260 12709.20 8.68 55114.40 88888.00 2008-09-16 09:31:56.750 260 12709.12 8.62 55114.40 88888.00 2008-09-16 09:31:56.875 260 12709.15 8.65 55114.43 88888.00 2008-09-16 09:31:57.000 260 12709.23 8.70 55114.43 88888.00 2008-09-16 09:31:57.125 260 12709.23 8.70 55114.45 88888.00 2008-09-16 09:31:57.250 260 12709.23 8.72 55114.47 88888.00 2008-09-16 09:31:57.375 260 12709.23 8.72 55114.43 88888.00 2008-09-16 09:31:57.500 260 12709.08 8.68 55114.40 88888.00 2008-09-16 09:31:57.625 260 12709.10 8.62 55114.40 88888.00 2008-09-16 09:31:57.750 260 12709.12 8.62 55114.45 88888.00 2008-09-16 09:31:57.875 260 12709.17 8.65 55114.47 88888.00 2008-09-16 09:31:58.000 260 12709.20 8.62 55114.43 88888.00 2008-09-16 09:31:58.125 260 12709.15 8.65 55114.45 88888.00 2008-09-16 09:31:58.250 260 12709.12 8.62 55114.45 88888.00 2008-09-16 09:31:58.375 260 12709.17 8.60 55114.45 88888.00 2008-09-16 09:31:58.500 260 12709.23 8.62 55114.45 88888.00 2008-09-16 09:31:58.625 260 12709.17 8.65 55114.45 88888.00 2008-09-16 09:31:58.750 260 12709.10 8.65 55114.47 88888.00 2008-09-16 09:31:58.875 260 12709.12 8.62 55114.47 88888.00 2008-09-16 09:31:59.000 260 12709.25 8.65 55114.47 88888.00 2008-09-16 09:31:59.125 260 12709.25 8.57 55114.43 88888.00 2008-09-16 09:31:59.250 260 12709.12 8.47 55114.40 88888.00 2008-09-16 09:31:59.375 260 12709.15 8.55 55114.40 88888.00 2008-09-16 09:31:59.500 260 12709.17 8.65 55114.45 88888.00 2008-09-16 09:31:59.625 260 12709.10 8.62 55114.43 88888.00 2008-09-16 09:31:59.750 260 12709.17 8.57 55114.45 88888.00 2008-09-16 09:31:59.875 260 12709.23 8.57 55114.45 88888.00 2008-09-16 09:32:00.000 260 12709.23 8.57 55114.45 88888.00 2008-09-16 09:32:00.125 260 12709.25 8.57 55114.45 88888.00 2008-09-16 09:32:00.250 260 12709.27 8.57 55114.47 88888.00 2008-09-16 09:32:00.375 260 12709.25 8.55 55114.47 88888.00 2008-09-16 09:32:00.500 260 12709.27 8.53 55114.47 88888.00 2008-09-16 09:32:00.625 260 12709.33 8.57 55114.47 88888.00 2008-09-16 09:32:00.750 260 12709.40 8.60 55114.47 88888.00 2008-09-16 09:32:00.875 260 12709.35 8.53 55114.47 88888.00 2008-09-16 09:32:01.000 260 12709.40 8.53 55114.50 88888.00 2008-09-16 09:32:01.125 260 12709.40 8.53 55114.50 88888.00 2008-09-16 09:32:01.250 260 12709.27 8.50 55114.45 88888.00 2008-09-16 09:32:01.375 260 12709.25 8.53 55114.47 88888.00 2008-09-16 09:32:01.500 260 12709.33 8.55 55114.50 88888.00 2008-09-16 09:32:01.625 260 12709.35 8.57 55114.53 88888.00 2008-09-16 09:32:01.750 260 12709.33 8.55 55114.47 88888.00 2008-09-16 09:32:01.875 260 12709.30 8.57 55114.50 88888.00 2008-09-16 09:32:02.000 260 12709.40 8.55 55114.50 88888.00 2008-09-16 09:32:02.125 260 12709.45 8.53 55114.53 88888.00 2008-09-16 09:32:02.250 260 12709.42 8.53 55114.55 88888.00 2008-09-16 09:32:02.375 260 12709.40 8.50 55114.50 88888.00 2008-09-16 09:32:02.500 260 12709.35 8.50 55114.50 88888.00 2008-09-16 09:32:02.625 260 12709.40 8.57 55114.53 88888.00 2008-09-16 09:32:02.750 260 12709.40 8.57 55114.55 88888.00 2008-09-16 09:32:02.875 260 12709.33 8.47 55114.50 88888.00 2008-09-16 09:32:03.000 260 12709.33 8.47 55114.53 88888.00 2008-09-16 09:32:03.125 260 12709.40 8.53 55114.55 88888.00 2008-09-16 09:32:03.250 260 12709.35 8.47 55114.53 88888.00 2008-09-16 09:32:03.375 260 12709.33 8.40 55114.50 88888.00 2008-09-16 09:32:03.500 260 12709.40 8.43 55114.50 88888.00 2008-09-16 09:32:03.625 260 12709.50 8.50 55114.53 88888.00 2008-09-16 09:32:03.750 260 12709.52 8.53 55114.55 88888.00 2008-09-16 09:32:03.875 260 12709.42 8.47 55114.57 88888.00 2008-09-16 09:32:04.000 260 12709.38 8.47 55114.53 88888.00 2008-09-16 09:32:04.125 260 12709.42 8.55 55114.55 88888.00 2008-09-16 09:32:04.250 260 12709.42 8.57 55114.55 88888.00 2008-09-16 09:32:04.375 260 12709.45 8.57 55114.55 88888.00 2008-09-16 09:32:04.500 260 12709.48 8.50 55114.57 88888.00 2008-09-16 09:32:04.625 260 12709.50 8.47 55114.55 88888.00 2008-09-16 09:32:04.750 260 12709.45 8.50 55114.55 88888.00 2008-09-16 09:32:04.875 260 12709.48 8.55 55114.57 88888.00 2008-09-16 09:32:05.000 260 12709.55 8.60 55114.57 88888.00 2008-09-16 09:32:05.125 260 12709.58 8.57 55114.57 88888.00 2008-09-16 09:32:05.250 260 12709.55 8.53 55114.57 88888.00 2008-09-16 09:32:05.375 260 12709.52 8.55 55114.55 88888.00 2008-09-16 09:32:05.500 260 12709.50 8.55 55114.55 88888.00 2008-09-16 09:32:05.625 260 12709.50 8.57 55114.57 88888.00 2008-09-16 09:32:05.750 260 12709.58 8.57 55114.57 88888.00 2008-09-16 09:32:05.875 260 12709.60 8.57 55114.57 88888.00 2008-09-16 09:32:06.000 260 12709.58 8.53 55114.57 88888.00 2008-09-16 09:32:06.125 260 12709.48 8.50 55114.60 88888.00 2008-09-16 09:32:06.250 260 12709.48 8.53 55114.65 88888.00 2008-09-16 09:32:06.375 260 12709.58 8.57 55114.60 88888.00 2008-09-16 09:32:06.500 260 12709.52 8.50 55114.55 88888.00 2008-09-16 09:32:06.625 260 12709.52 8.47 55114.60 88888.00 2008-09-16 09:32:06.750 260 12709.58 8.53 55114.62 88888.00 2008-09-16 09:32:06.875 260 12709.62 8.50 55114.60 88888.00 2008-09-16 09:32:07.000 260 12709.67 8.50 55114.62 88888.00 2008-09-16 09:32:07.125 260 12709.62 8.53 55114.65 88888.00 2008-09-16 09:32:07.250 260 12709.55 8.53 55114.65 88888.00 2008-09-16 09:32:07.375 260 12709.48 8.53 55114.65 88888.00 2008-09-16 09:32:07.500 260 12709.45 8.53 55114.62 88888.00 2008-09-16 09:32:07.625 260 12709.50 8.50 55114.62 88888.00 2008-09-16 09:32:07.750 260 12709.52 8.50 55114.65 88888.00 2008-09-16 09:32:07.875 260 12709.50 8.45 55114.62 88888.00 2008-09-16 09:32:08.000 260 12709.48 8.43 55114.62 88888.00 2008-09-16 09:32:08.125 260 12709.48 8.43 55114.62 88888.00 2008-09-16 09:32:08.250 260 12709.48 8.43 55114.68 88888.00 2008-09-16 09:32:08.375 260 12709.48 8.47 55114.65 88888.00 2008-09-16 09:32:08.500 260 12709.48 8.53 55114.68 88888.00 2008-09-16 09:32:08.625 260 12709.48 8.53 55114.68 88888.00 2008-09-16 09:32:08.750 260 12709.58 8.55 55114.72 88888.00 2008-09-16 09:32:08.875 260 12709.62 8.53 55114.70 88888.00 2008-09-16 09:32:09.000 260 12709.62 8.43 55114.70 88888.00 2008-09-16 09:32:09.125 260 12709.58 8.40 55114.65 88888.00 2008-09-16 09:32:09.250 260 12709.55 8.40 55114.70 88888.00 2008-09-16 09:32:09.375 260 12709.55 8.45 55114.72 88888.00 2008-09-16 09:32:09.500 260 12709.58 8.47 55114.70 88888.00 2008-09-16 09:32:09.625 260 12709.60 8.47 55114.70 88888.00 2008-09-16 09:32:09.750 260 12709.55 8.43 55114.68 88888.00 2008-09-16 09:32:09.875 260 12709.58 8.40 55114.65 88888.00 2008-09-16 09:32:10.000 260 12709.58 8.45 55114.70 88888.00 2008-09-16 09:32:10.125 260 12709.58 8.45 55114.68 88888.00 2008-09-16 09:32:10.250 260 12709.62 8.40 55114.70 88888.00 2008-09-16 09:32:10.375 260 12709.62 8.47 55114.68 88888.00 2008-09-16 09:32:10.500 260 12709.67 8.47 55114.70 88888.00 2008-09-16 09:32:10.625 260 12709.70 8.45 55114.75 88888.00 2008-09-16 09:32:10.750 260 12709.73 8.50 55114.75 88888.00 2008-09-16 09:32:10.875 260 12709.70 8.43 55114.72 88888.00 2008-09-16 09:32:11.000 260 12709.62 8.40 55114.70 88888.00 2008-09-16 09:32:11.125 260 12709.65 8.43 55114.70 88888.00 2008-09-16 09:32:11.250 260 12709.62 8.45 55114.70 88888.00 2008-09-16 09:32:11.375 260 12709.60 8.45 55114.70 88888.00 2008-09-16 09:32:11.500 260 12709.67 8.43 55114.70 88888.00 2008-09-16 09:32:11.625 260 12709.67 8.43 55114.78 88888.00 2008-09-16 09:32:11.750 260 12709.62 8.45 55114.78 88888.00 2008-09-16 09:32:11.875 260 12709.60 8.47 55114.78 88888.00 2008-09-16 09:32:12.000 260 12709.58 8.43 55114.70 88888.00 2008-09-16 09:32:12.125 260 12709.55 8.35 55114.68 88888.00 2008-09-16 09:32:12.250 260 12709.52 8.45 55114.72 88888.00 2008-09-16 09:32:12.375 260 12709.60 8.45 55114.72 88888.00 2008-09-16 09:32:12.500 260 12709.62 8.45 55114.70 88888.00 2008-09-16 09:32:12.625 260 12709.65 8.40 55114.70 88888.00 2008-09-16 09:32:12.750 260 12709.62 8.40 55114.72 88888.00 2008-09-16 09:32:12.875 260 12709.62 8.43 55114.75 88888.00 2008-09-16 09:32:13.000 260 12709.70 8.43 55114.78 88888.00 2008-09-16 09:32:13.125 260 12709.75 8.47 55114.75 88888.00 2008-09-16 09:32:13.250 260 12709.73 8.50 55114.75 88888.00 2008-09-16 09:32:13.375 260 12709.70 8.47 55114.78 88888.00 2008-09-16 09:32:13.500 260 12709.67 8.45 55114.75 88888.00 2008-09-16 09:32:13.625 260 12709.65 8.40 55114.72 88888.00 2008-09-16 09:32:13.750 260 12709.65 8.40 55114.72 88888.00 2008-09-16 09:32:13.875 260 12709.67 8.40 55114.75 88888.00 2008-09-16 09:32:14.000 260 12709.73 8.47 55114.80 88888.00 2008-09-16 09:32:14.125 260 12709.75 8.47 55114.80 88888.00 2008-09-16 09:32:14.250 260 12709.73 8.40 55114.80 88888.00 2008-09-16 09:32:14.375 260 12709.80 8.45 55114.80 88888.00 2008-09-16 09:32:14.500 260 12709.80 8.50 55114.78 88888.00 2008-09-16 09:32:14.625 260 12709.75 8.53 55114.80 88888.00 2008-09-16 09:32:14.750 260 12709.73 8.53 55114.78 88888.00 2008-09-16 09:32:14.875 260 12709.75 8.47 55114.78 88888.00 2008-09-16 09:32:15.000 260 12709.75 8.47 55114.80 88888.00 2008-09-16 09:32:15.125 260 12709.83 8.50 55114.80 88888.00 2008-09-16 09:32:15.250 260 12709.77 8.45 55114.82 88888.00 2008-09-16 09:32:15.375 260 12709.70 8.43 55114.82 88888.00 2008-09-16 09:32:15.500 260 12709.65 8.38 55114.80 88888.00 2008-09-16 09:32:15.625 260 12709.67 8.43 55114.82 88888.00 2008-09-16 09:32:15.750 260 12709.75 8.53 55114.85 88888.00 2008-09-16 09:32:15.875 260 12709.70 8.53 55114.85 88888.00 2008-09-16 09:32:16.000 260 12709.65 8.45 55114.82 88888.00 2008-09-16 09:32:16.125 260 12709.62 8.45 55114.85 88888.00 2008-09-16 09:32:16.250 260 12709.65 8.53 55114.88 88888.00 2008-09-16 09:32:16.375 260 12709.70 8.55 55114.90 88888.00 2008-09-16 09:32:16.500 260 12709.73 8.55 55114.88 88888.00 2008-09-16 09:32:16.625 260 12709.70 8.50 55114.88 88888.00 2008-09-16 09:32:16.750 260 12709.75 8.53 55114.88 88888.00 2008-09-16 09:32:16.875 260 12709.75 8.57 55114.90 88888.00 2008-09-16 09:32:17.000 260 12709.77 8.57 55114.88 88888.00 2008-09-16 09:32:17.125 260 12709.83 8.55 55114.88 88888.00 2008-09-16 09:32:17.250 260 12709.77 8.47 55114.88 88888.00 2008-09-16 09:32:17.375 260 12709.70 8.47 55114.88 88888.00 2008-09-16 09:32:17.500 260 12709.73 8.53 55114.85 88888.00 2008-09-16 09:32:17.625 260 12709.77 8.47 55114.88 88888.00 2008-09-16 09:32:17.750 260 12709.70 8.43 55114.88 88888.00 2008-09-16 09:32:17.875 260 12709.73 8.45 55114.88 88888.00 2008-09-16 09:32:18.000 260 12709.80 8.50 55114.90 88888.00 2008-09-16 09:32:18.125 260 12709.77 8.53 55114.90 88888.00 2008-09-16 09:32:18.250 260 12709.75 8.53 55114.88 88888.00 2008-09-16 09:32:18.375 260 12709.75 8.55 55114.90 88888.00 2008-09-16 09:32:18.500 260 12709.80 8.60 55114.88 88888.00 2008-09-16 09:32:18.625 260 12709.77 8.55 55114.90 88888.00 2008-09-16 09:32:18.750 260 12709.77 8.53 55114.85 88888.00 2008-09-16 09:32:18.875 260 12709.73 8.50 55114.88 88888.00 2008-09-16 09:32:19.000 260 12709.70 8.50 55114.90 88888.00 2008-09-16 09:32:19.125 260 12709.77 8.55 55114.95 88888.00 2008-09-16 09:32:19.250 260 12709.75 8.57 55114.95 88888.00 2008-09-16 09:32:19.375 260 12709.75 8.47 55114.90 88888.00 2008-09-16 09:32:19.500 260 12709.75 8.40 55114.90 88888.00 2008-09-16 09:32:19.625 260 12709.75 8.47 55114.90 88888.00 2008-09-16 09:32:19.750 260 12709.75 8.55 55114.88 88888.00 2008-09-16 09:32:19.875 260 12709.80 8.57 55114.90 88888.00 2008-09-16 09:32:20.000 260 12709.83 8.50 55114.95 88888.00 2008-09-16 09:32:20.125 260 12709.80 8.50 55114.93 88888.00 2008-09-16 09:32:20.250 260 12709.77 8.43 55114.93 88888.00 2008-09-16 09:32:20.375 260 12709.80 8.43 55114.95 88888.00 2008-09-16 09:32:20.500 260 12709.88 8.55 55114.97 88888.00 2008-09-16 09:32:20.625 260 12709.85 8.62 55114.97 88888.00 2008-09-16 09:32:20.750 260 12709.75 8.55 55114.95 88888.00 2008-09-16 09:32:20.875 260 12709.75 8.50 55114.95 88888.00 2008-09-16 09:32:21.000 260 12709.80 8.55 55114.95 88888.00 2008-09-16 09:32:21.125 260 12709.80 8.60 55114.95 88888.00 2008-09-16 09:32:21.250 260 12709.77 8.55 55114.95 88888.00 2008-09-16 09:32:21.375 260 12709.73 8.53 55114.97 88888.00 2008-09-16 09:32:21.500 260 12709.73 8.62 55115.00 88888.00 2008-09-16 09:32:21.625 260 12709.80 8.68 55115.00 88888.00 2008-09-16 09:32:21.750 260 12709.83 8.62 55114.95 88888.00 2008-09-16 09:32:21.875 260 12709.75 8.55 55114.95 88888.00 2008-09-16 09:32:22.000 260 12709.80 8.57 55114.97 88888.00 2008-09-16 09:32:22.125 260 12709.85 8.62 55115.03 88888.00 2008-09-16 09:32:22.250 260 12709.80 8.62 55115.05 88888.00 2008-09-16 09:32:22.375 260 12709.83 8.65 55115.05 88888.00 2008-09-16 09:32:22.500 260 12709.83 8.62 55115.00 88888.00 2008-09-16 09:32:22.625 260 12709.80 8.60 55114.97 88888.00 2008-09-16 09:32:22.750 260 12709.80 8.60 55115.00 88888.00 2008-09-16 09:32:22.875 260 12709.85 8.65 55115.05 88888.00 2008-09-16 09:32:23.000 260 12709.83 8.65 55115.05 88888.00 2008-09-16 09:32:23.125 260 12709.85 8.68 55115.05 88888.00 2008-09-16 09:32:23.250 260 12709.88 8.68 55115.05 88888.00 2008-09-16 09:32:23.375 260 12709.88 8.65 55115.03 88888.00 2008-09-16 09:32:23.500 260 12709.83 8.60 55115.00 88888.00 2008-09-16 09:32:23.625 260 12709.80 8.62 55115.03 88888.00 2008-09-16 09:32:23.750 260 12709.80 8.62 55115.03 88888.00 2008-09-16 09:32:23.875 260 12709.73 8.65 55115.00 88888.00 2008-09-16 09:32:24.000 260 12709.70 8.65 55115.00 88888.00 2008-09-16 09:32:24.125 260 12709.77 8.65 55115.03 88888.00 2008-09-16 09:32:24.250 260 12709.85 8.72 55115.03 88888.00 2008-09-16 09:32:24.375 260 12709.90 8.68 55115.03 88888.00 2008-09-16 09:32:24.500 260 12709.83 8.65 55115.03 88888.00 2008-09-16 09:32:24.625 260 12709.77 8.65 55115.03 88888.00 2008-09-16 09:32:24.750 260 12709.80 8.70 55115.05 88888.00 2008-09-16 09:32:24.875 260 12709.88 8.75 55115.07 88888.00 2008-09-16 09:32:25.000 260 12709.88 8.72 55115.05 88888.00 2008-09-16 09:32:25.125 260 12709.83 8.65 55115.05 88888.00 2008-09-16 09:32:25.250 260 12709.85 8.65 55115.07 88888.00 2008-09-16 09:32:25.375 260 12709.83 8.62 55115.05 88888.00 2008-09-16 09:32:25.500 260 12709.83 8.60 55115.03 88888.00 2008-09-16 09:32:25.625 260 12709.83 8.72 55115.05 88888.00 2008-09-16 09:32:25.750 260 12709.77 8.72 55115.05 88888.00 2008-09-16 09:32:25.875 260 12709.73 8.72 55115.07 88888.00 2008-09-16 09:32:26.000 260 12709.83 8.70 55115.07 88888.00 2008-09-16 09:32:26.125 260 12709.80 8.68 55115.05 88888.00 2008-09-16 09:32:26.250 260 12709.73 8.65 55115.03 88888.00 2008-09-16 09:32:26.375 260 12709.77 8.68 55115.03 88888.00 2008-09-16 09:32:26.500 260 12709.77 8.70 55115.05 88888.00 2008-09-16 09:32:26.625 260 12709.80 8.70 55115.07 88888.00 2008-09-16 09:32:26.750 260 12709.85 8.75 55115.10 88888.00 2008-09-16 09:32:26.875 260 12709.95 8.80 55115.12 88888.00 2008-09-16 09:32:27.000 260 12709.85 8.75 55115.10 88888.00 2008-09-16 09:32:27.125 260 12709.80 8.70 55115.10 88888.00 2008-09-16 09:32:27.250 260 12709.77 8.72 55115.10 88888.00 2008-09-16 09:32:27.375 260 12709.77 8.75 55115.10 88888.00 2008-09-16 09:32:27.500 260 12709.73 8.70 55115.07 88888.00 2008-09-16 09:32:27.625 260 12709.73 8.75 55115.12 88888.00 2008-09-16 09:32:27.750 260 12709.77 8.80 55115.15 88888.00 2008-09-16 09:32:27.875 260 12709.88 8.78 55115.15 88888.00 2008-09-16 09:32:28.000 260 12709.90 8.75 55115.12 88888.00 2008-09-16 09:32:28.125 260 12709.92 8.75 55115.10 88888.00 2008-09-16 09:32:28.250 260 12709.85 8.70 55115.10 88888.00 2008-09-16 09:32:28.375 260 12709.83 8.72 55115.10 88888.00 2008-09-16 09:32:28.500 260 12709.90 8.72 55115.12 88888.00 2008-09-16 09:32:28.625 260 12709.95 8.75 55115.18 88888.00 2008-09-16 09:32:28.750 260 12709.98 8.80 55115.18 88888.00 2008-09-16 09:32:28.875 260 12709.98 8.80 55115.15 88888.00 2008-09-16 09:32:29.000 260 12709.92 8.78 55115.12 88888.00 2008-09-16 09:32:29.125 260 12709.98 8.78 55115.18 88888.00 2008-09-16 09:32:29.250 260 12709.98 8.78 55115.18 88888.00 2008-09-16 09:32:29.375 260 12709.95 8.78 55115.15 88888.00 2008-09-16 09:32:29.500 260 12709.92 8.78 55115.18 88888.00 2008-09-16 09:32:29.625 260 12709.92 8.78 55115.15 88888.00 2008-09-16 09:32:29.750 260 12709.85 8.75 55115.15 88888.00 2008-09-16 09:32:29.875 260 12709.85 8.78 55115.20 88888.00 2008-09-16 09:32:30.000 260 12709.88 8.78 55115.15 88888.00 2008-09-16 09:32:30.125 260 12709.92 8.78 55115.18 88888.00 2008-09-16 09:32:30.250 260 12709.90 8.78 55115.20 88888.00 2008-09-16 09:32:30.375 260 12710.00 8.80 55115.22 88888.00 2008-09-16 09:32:30.500 260 12710.00 8.82 55115.20 88888.00 2008-09-16 09:32:30.625 260 12710.00 8.85 55115.20 88888.00 2008-09-16 09:32:30.750 260 12709.98 8.85 55115.20 88888.00 2008-09-16 09:32:30.875 260 12710.08 8.85 55115.22 88888.00 2008-09-16 09:32:31.000 260 12710.12 8.82 55115.20 88888.00 2008-09-16 09:32:31.125 260 12710.10 8.85 55115.22 88888.00 2008-09-16 09:32:31.250 260 12710.02 8.88 55115.22 88888.00 2008-09-16 09:32:31.375 260 12709.98 8.85 55115.20 88888.00 2008-09-16 09:32:31.500 260 12709.95 8.85 55115.22 88888.00 2008-09-16 09:32:31.625 260 12709.98 8.88 55115.22 88888.00 2008-09-16 09:32:31.750 260 12710.00 8.85 55115.20 88888.00 2008-09-16 09:32:31.875 260 12710.05 8.88 55115.20 88888.00 2008-09-16 09:32:32.000 260 12710.05 8.90 55115.22 88888.00 2008-09-16 09:32:32.125 260 12710.00 8.93 55115.25 88888.00 2008-09-16 09:32:32.250 260 12709.95 8.88 55115.25 88888.00 2008-09-16 09:32:32.375 260 12710.02 8.90 55115.28 88888.00 2008-09-16 09:32:32.500 260 12710.08 9.00 55115.28 88888.00 2008-09-16 09:32:32.625 260 12710.02 8.95 55115.28 88888.00 2008-09-16 09:32:32.750 260 12710.00 8.90 55115.25 88888.00 2008-09-16 09:32:32.875 260 12710.00 8.93 55115.22 88888.00 2008-09-16 09:32:33.000 260 12710.02 8.97 55115.22 88888.00 2008-09-16 09:32:33.125 260 12710.10 8.97 55115.25 88888.00 2008-09-16 09:32:33.250 260 12710.10 8.97 55115.25 88888.00 2008-09-16 09:32:33.375 260 12710.10 8.95 55115.22 88888.00 2008-09-16 09:32:33.500 260 12710.10 8.95 55115.20 88888.00 2008-09-16 09:32:33.625 260 12710.12 8.97 55115.22 88888.00 2008-09-16 09:32:33.750 260 12710.15 9.05 55115.25 88888.00 2008-09-16 09:32:33.875 260 12710.15 9.03 55115.22 88888.00 2008-09-16 09:32:34.000 260 12710.08 8.97 55115.20 88888.00 2008-09-16 09:32:34.125 260 12710.08 8.95 55115.22 88888.00 2008-09-16 09:32:34.250 260 12710.17 9.03 55115.25 88888.00 2008-09-16 09:32:34.375 260 12710.20 9.05 55115.25 88888.00 2008-09-16 09:32:34.500 260 12710.17 9.05 55115.25 88888.00 2008-09-16 09:32:34.625 260 12710.25 9.07 55115.28 88888.00 2008-09-16 09:32:34.750 260 12710.25 9.10 55115.28 88888.00 2008-09-16 09:32:34.875 260 12710.23 9.12 55115.28 88888.00 2008-09-16 09:32:35.000 260 12710.23 9.07 55115.25 88888.00 2008-09-16 09:32:35.125 260 12710.15 9.03 55115.25 88888.00 2008-09-16 09:32:35.250 260 12710.08 9.00 55115.28 88888.00 2008-09-16 09:32:35.375 260 12710.02 9.05 55115.28 88888.00 2008-09-16 09:32:35.500 260 12710.00 9.10 55115.30 88888.00 2008-09-16 09:32:35.625 260 12710.08 9.07 55115.30 88888.00 2008-09-16 09:32:35.750 260 12710.12 9.03 55115.30 88888.00 2008-09-16 09:32:35.875 260 12710.08 9.00 55115.32 88888.00 2008-09-16 09:32:36.000 260 12710.08 9.07 55115.30 88888.00 2008-09-16 09:32:36.125 260 12710.05 9.12 55115.32 88888.00 2008-09-16 09:32:36.250 260 12710.00 9.10 55115.30 88888.00 2008-09-16 09:32:36.375 260 12710.05 9.07 55115.28 88888.00 2008-09-16 09:32:36.500 260 12710.12 9.10 55115.30 88888.00 2008-09-16 09:32:36.625 260 12710.17 9.18 55115.32 88888.00 2008-09-16 09:32:36.750 260 12710.20 9.20 55115.38 88888.00 2008-09-16 09:32:36.875 260 12710.23 9.15 55115.35 88888.00 2008-09-16 09:32:37.000 260 12710.20 9.10 55115.35 88888.00 2008-09-16 09:32:37.125 260 12710.12 9.10 55115.32 88888.00 2008-09-16 09:32:37.250 260 12710.02 9.05 55115.32 88888.00 2008-09-16 09:32:37.375 260 12710.05 9.12 55115.32 88888.00 2008-09-16 09:32:37.500 260 12710.08 9.18 55115.35 88888.00 2008-09-16 09:32:37.625 260 12710.02 9.12 55115.32 88888.00 2008-09-16 09:32:37.750 260 12710.05 9.10 55115.35 88888.00 2008-09-16 09:32:37.875 260 12710.10 9.10 55115.38 88888.00 2008-09-16 09:32:38.000 260 12710.08 9.12 55115.38 88888.00 2008-09-16 09:32:38.125 260 12710.02 9.05 55115.35 88888.00 2008-09-16 09:32:38.250 260 12710.08 9.07 55115.38 88888.00 2008-09-16 09:32:38.375 260 12710.10 9.12 55115.40 88888.00 2008-09-16 09:32:38.500 260 12710.12 9.20 55115.40 88888.00 2008-09-16 09:32:38.625 260 12710.15 9.15 55115.43 88888.00 2008-09-16 09:32:38.750 260 12710.12 9.10 55115.38 88888.00 2008-09-16 09:32:38.875 260 12710.12 9.10 55115.38 88888.00 2008-09-16 09:32:39.000 260 12710.12 9.10 55115.40 88888.00 2008-09-16 09:32:39.125 260 12710.12 9.12 55115.38 88888.00 2008-09-16 09:32:39.250 260 12710.15 9.10 55115.40 88888.00 2008-09-16 09:32:39.375 260 12710.15 9.15 55115.40 88888.00 2008-09-16 09:32:39.500 260 12710.17 9.15 55115.38 88888.00 2008-09-16 09:32:39.625 260 12710.17 9.10 55115.38 88888.00 2008-09-16 09:32:39.750 260 12710.20 9.15 55115.38 88888.00 2008-09-16 09:32:39.875 260 12710.17 9.15 55115.40 88888.00 2008-09-16 09:32:40.000 260 12710.12 9.10 55115.40 88888.00 2008-09-16 09:32:40.125 260 12710.15 9.07 55115.43 88888.00 2008-09-16 09:32:40.250 260 12710.15 9.15 55115.45 88888.00 2008-09-16 09:32:40.375 260 12710.15 9.22 55115.45 88888.00 2008-09-16 09:32:40.500 260 12710.10 9.18 55115.43 88888.00 2008-09-16 09:32:40.625 260 12710.10 9.10 55115.43 88888.00 2008-09-16 09:32:40.750 260 12710.15 9.10 55115.40 88888.00 2008-09-16 09:32:40.875 260 12710.20 9.12 55115.40 88888.00 2008-09-16 09:32:41.000 260 12710.25 9.15 55115.43 88888.00 2008-09-16 09:32:41.125 260 12710.25 9.18 55115.47 88888.00 2008-09-16 09:32:41.250 260 12710.23 9.20 55115.50 88888.00 2008-09-16 09:32:41.375 260 12710.17 9.18 55115.47 88888.00 2008-09-16 09:32:41.500 260 12710.08 9.10 55115.47 88888.00 2008-09-16 09:32:41.625 260 12710.02 9.03 55115.45 88888.00 2008-09-16 09:32:41.750 260 12710.10 9.10 55115.50 88888.00 2008-09-16 09:32:41.875 260 12710.25 9.12 55115.50 88888.00 2008-09-16 09:32:42.000 260 12710.30 9.10 55115.53 88888.00 2008-09-16 09:32:42.125 260 12710.25 9.15 55115.50 88888.00 2008-09-16 09:32:42.250 260 12710.20 9.10 55115.50 88888.00 2008-09-16 09:32:42.375 260 12710.15 9.07 55115.47 88888.00 2008-09-16 09:32:42.500 260 12710.15 9.12 55115.50 88888.00 2008-09-16 09:32:42.625 260 12710.17 9.07 55115.50 88888.00 2008-09-16 09:32:42.750 260 12710.25 9.10 55115.53 88888.00 2008-09-16 09:32:42.875 260 12710.25 9.15 55115.53 88888.00 2008-09-16 09:32:43.000 260 12710.30 9.18 55115.50 88888.00 2008-09-16 09:32:43.125 260 12710.25 9.18 55115.50 88888.00 2008-09-16 09:32:43.250 260 12710.23 9.18 55115.50 88888.00 2008-09-16 09:32:43.375 260 12710.23 9.20 55115.53 88888.00 2008-09-16 09:32:43.500 260 12710.27 9.20 55115.55 88888.00 2008-09-16 09:32:43.625 260 12710.33 9.20 55115.57 88888.00 2008-09-16 09:32:43.750 260 12710.27 9.18 55115.55 88888.00 2008-09-16 09:32:43.875 260 12710.23 9.15 55115.57 88888.00 2008-09-16 09:32:44.000 260 12710.23 9.18 55115.55 88888.00 2008-09-16 09:32:44.125 260 12710.17 9.15 55115.57 88888.00 2008-09-16 09:32:44.250 260 12710.17 9.10 55115.55 88888.00 2008-09-16 09:32:44.375 260 12710.20 9.12 55115.57 88888.00 2008-09-16 09:32:44.500 260 12710.23 9.20 55115.55 88888.00 2008-09-16 09:32:44.625 260 12710.23 9.18 55115.53 88888.00 2008-09-16 09:32:44.750 260 12710.23 9.15 55115.55 88888.00 2008-09-16 09:32:44.875 260 12710.23 9.18 55115.57 88888.00 2008-09-16 09:32:45.000 260 12710.30 9.22 55115.60 88888.00 2008-09-16 09:32:45.125 260 12710.35 9.20 55115.60 88888.00 2008-09-16 09:32:45.250 260 12710.30 9.15 55115.57 88888.00 2008-09-16 09:32:45.375 260 12710.23 9.15 55115.57 88888.00 2008-09-16 09:32:45.500 260 12710.25 9.20 55115.57 88888.00 2008-09-16 09:32:45.625 260 12710.27 9.22 55115.57 88888.00 2008-09-16 09:32:45.750 260 12710.23 9.18 55115.57 88888.00 2008-09-16 09:32:45.875 260 12710.20 9.18 55115.57 88888.00 2008-09-16 09:32:46.000 260 12710.23 9.18 55115.60 88888.00 2008-09-16 09:32:46.125 260 12710.20 9.20 55115.60 88888.00 2008-09-16 09:32:46.250 260 12710.12 9.15 55115.62 88888.00 2008-09-16 09:32:46.375 260 12710.15 9.18 55115.60 88888.00 2008-09-16 09:32:46.500 260 12710.17 9.25 55115.57 88888.00 2008-09-16 09:32:46.625 260 12710.25 9.25 55115.60 88888.00 2008-09-16 09:32:46.750 260 12710.25 9.22 55115.60 88888.00 2008-09-16 09:32:46.875 260 12710.25 9.18 55115.60 88888.00 2008-09-16 09:32:47.000 260 12710.20 9.20 55115.57 88888.00 2008-09-16 09:32:47.125 260 12710.20 9.18 55115.60 88888.00 2008-09-16 09:32:47.250 260 12710.20 9.18 55115.62 88888.00 2008-09-16 09:32:47.375 260 12710.23 9.18 55115.62 88888.00 2008-09-16 09:32:47.500 260 12710.20 9.22 55115.70 88888.00 2008-09-16 09:32:47.625 260 12710.25 9.25 55115.68 88888.00 2008-09-16 09:32:47.750 260 12710.27 9.28 55115.68 88888.00 2008-09-16 09:32:47.875 260 12710.33 9.25 55115.68 88888.00 2008-09-16 09:32:48.000 260 12710.33 9.22 55115.65 88888.00 2008-09-16 09:32:48.125 260 12710.27 9.22 55115.68 88888.00 2008-09-16 09:32:48.250 260 12710.20 9.18 55115.65 88888.00 2008-09-16 09:32:48.375 260 12710.15 9.18 55115.65 88888.00 2008-09-16 09:32:48.500 260 12710.15 9.20 55115.68 88888.00 2008-09-16 09:32:48.625 260 12710.17 9.25 55115.65 88888.00 2008-09-16 09:32:48.750 260 12710.17 9.30 55115.65 88888.00 2008-09-16 09:32:48.875 260 12710.17 9.30 55115.68 88888.00 2008-09-16 09:32:49.000 260 12710.17 9.30 55115.70 88888.00 2008-09-16 09:32:49.125 260 12710.20 9.25 55115.68 88888.00 2008-09-16 09:32:49.250 260 12710.17 9.20 55115.65 88888.00 2008-09-16 09:32:49.375 260 12710.20 9.22 55115.62 88888.00 2008-09-16 09:32:49.500 260 12710.20 9.28 55115.65 88888.00 2008-09-16 09:32:49.625 260 12710.15 9.25 55115.65 88888.00 2008-09-16 09:32:49.750 260 12710.20 9.20 55115.68 88888.00 2008-09-16 09:32:49.875 260 12710.30 9.20 55115.68 88888.00 2008-09-16 09:32:50.000 260 12710.27 9.20 55115.68 88888.00 2008-09-16 09:32:50.125 260 12710.25 9.22 55115.68 88888.00 2008-09-16 09:32:50.250 260 12710.25 9.22 55115.68 88888.00 2008-09-16 09:32:50.375 260 12710.27 9.25 55115.72 88888.00 2008-09-16 09:32:50.500 260 12710.30 9.28 55115.72 88888.00 2008-09-16 09:32:50.625 260 12710.30 9.25 55115.70 88888.00 2008-09-16 09:32:50.750 260 12710.27 9.30 55115.70 88888.00 2008-09-16 09:32:50.875 260 12710.30 9.30 55115.72 88888.00 2008-09-16 09:32:51.000 260 12710.23 9.25 55115.65 88888.00 2008-09-16 09:32:51.125 260 12710.23 9.25 55115.68 88888.00 2008-09-16 09:32:51.250 260 12710.25 9.25 55115.70 88888.00 2008-09-16 09:32:51.375 260 12710.25 9.25 55115.70 88888.00 2008-09-16 09:32:51.500 260 12710.27 9.22 55115.70 88888.00 2008-09-16 09:32:51.625 260 12710.30 9.22 55115.70 88888.00 2008-09-16 09:32:51.750 260 12710.27 9.28 55115.70 88888.00 2008-09-16 09:32:51.875 260 12710.33 9.30 55115.70 88888.00 2008-09-16 09:32:52.000 260 12710.38 9.32 55115.72 88888.00 2008-09-16 09:32:52.125 260 12710.35 9.35 55115.75 88888.00 2008-09-16 09:32:52.250 260 12710.23 9.25 55115.72 88888.00 2008-09-16 09:32:52.375 260 12710.23 9.22 55115.70 88888.00 2008-09-16 09:32:52.500 260 12710.23 9.25 55115.75 88888.00 2008-09-16 09:32:52.625 260 12710.30 9.32 55115.78 88888.00 2008-09-16 09:32:52.750 260 12710.38 9.32 55115.75 88888.00 2008-09-16 09:32:52.875 260 12710.25 9.28 55115.72 88888.00 2008-09-16 09:32:53.000 260 12710.20 9.25 55115.72 88888.00 2008-09-16 09:32:53.125 260 12710.25 9.25 55115.72 88888.00 2008-09-16 09:32:53.250 260 12710.20 9.25 55115.72 88888.00 2008-09-16 09:32:53.375 260 12710.25 9.30 55115.72 88888.00 2008-09-16 09:32:53.500 260 12710.27 9.32 55115.75 88888.00 2008-09-16 09:32:53.625 260 12710.35 9.35 55115.78 88888.00 2008-09-16 09:32:53.750 260 12710.30 9.32 55115.75 88888.00 2008-09-16 09:32:53.875 260 12710.20 9.25 55115.75 88888.00 2008-09-16 09:32:54.000 260 12710.17 9.25 55115.75 88888.00 2008-09-16 09:32:54.125 260 12710.20 9.30 55115.75 88888.00 2008-09-16 09:32:54.250 260 12710.17 9.32 55115.78 88888.00 2008-09-16 09:32:54.375 260 12710.12 9.32 55115.75 88888.00 2008-09-16 09:32:54.500 260 12710.10 9.28 55115.70 88888.00 2008-09-16 09:32:54.625 260 12710.12 9.28 55115.75 88888.00 2008-09-16 09:32:54.750 260 12710.23 9.30 55115.78 88888.00 2008-09-16 09:32:54.875 260 12710.23 9.30 55115.75 88888.00 2008-09-16 09:32:55.000 260 12710.20 9.30 55115.75 88888.00 2008-09-16 09:32:55.125 260 12710.15 9.30 55115.72 88888.00 2008-09-16 09:32:55.250 260 12710.15 9.28 55115.72 88888.00 2008-09-16 09:32:55.375 260 12710.17 9.32 55115.78 88888.00 2008-09-16 09:32:55.500 260 12710.25 9.35 55115.78 88888.00 2008-09-16 09:32:55.625 260 12710.27 9.35 55115.75 88888.00 2008-09-16 09:32:55.750 260 12710.25 9.35 55115.75 88888.00 2008-09-16 09:32:55.875 260 12710.25 9.30 55115.75 88888.00 2008-09-16 09:32:56.000 260 12710.30 9.32 55115.78 88888.00 2008-09-16 09:32:56.125 260 12710.17 9.30 55115.75 88888.00 2008-09-16 09:32:56.250 260 12710.15 9.25 55115.78 88888.00 2008-09-16 09:32:56.375 260 12710.30 9.32 55115.78 88888.00 2008-09-16 09:32:56.500 260 12710.33 9.32 55115.80 88888.00 2008-09-16 09:32:56.625 260 12710.30 9.32 55115.82 88888.00 2008-09-16 09:32:56.750 260 12710.30 9.35 55115.80 88888.00 2008-09-16 09:32:56.875 260 12710.30 9.35 55115.78 88888.00 2008-09-16 09:32:57.000 260 12710.30 9.35 55115.80 88888.00 2008-09-16 09:32:57.125 260 12710.33 9.32 55115.80 88888.00 2008-09-16 09:32:57.250 260 12710.33 9.28 55115.78 88888.00 2008-09-16 09:32:57.375 260 12710.35 9.35 55115.78 88888.00 2008-09-16 09:32:57.500 260 12710.35 9.40 55115.80 88888.00 2008-09-16 09:32:57.625 260 12710.33 9.35 55115.80 88888.00 2008-09-16 09:32:57.750 260 12710.30 9.32 55115.82 88888.00 2008-09-16 09:32:57.875 260 12710.27 9.35 55115.80 88888.00 2008-09-16 09:32:58.000 260 12710.27 9.38 55115.82 88888.00 2008-09-16 09:32:58.125 260 12710.33 9.35 55115.82 88888.00 2008-09-16 09:32:58.250 260 12710.33 9.30 55115.82 88888.00 2008-09-16 09:32:58.375 260 12710.35 9.35 55115.82 88888.00 2008-09-16 09:32:58.500 260 12710.27 9.38 55115.80 88888.00 2008-09-16 09:32:58.625 260 12710.25 9.40 55115.80 88888.00 2008-09-16 09:32:58.750 260 12710.33 9.40 55115.80 88888.00 2008-09-16 09:32:58.875 260 12710.30 9.35 55115.85 88888.00 2008-09-16 09:32:59.000 260 12710.25 9.30 55115.80 88888.00 2008-09-16 09:32:59.125 260 12710.20 9.35 55115.82 88888.00 2008-09-16 09:32:59.250 260 12710.15 9.38 55115.82 88888.00 2008-09-16 09:32:59.375 260 12710.17 9.38 55115.82 88888.00 2008-09-16 09:32:59.500 260 12710.25 9.35 55115.80 88888.00 2008-09-16 09:32:59.625 260 12710.23 9.32 55115.80 88888.00 2008-09-16 09:32:59.750 260 12710.27 9.40 55115.82 88888.00 2008-09-16 09:32:59.875 260 12710.35 9.38 55115.82 88888.00 2008-09-16 09:33:00.000 260 12710.35 9.35 55115.80 88888.00 2008-09-16 09:33:00.125 260 12710.23 9.35 55115.80 88888.00 2008-09-16 09:33:00.250 260 12710.17 9.35 55115.82 88888.00 2008-09-16 09:33:00.375 260 12710.20 9.38 55115.82 88888.00 2008-09-16 09:33:00.500 260 12710.20 9.35 55115.80 88888.00 2008-09-16 09:33:00.625 260 12710.25 9.43 55115.80 88888.00 2008-09-16 09:33:00.750 260 12710.33 9.43 55115.82 88888.00 2008-09-16 09:33:00.875 260 12710.35 9.43 55115.82 88888.00 2008-09-16 09:33:01.000 260 12710.42 9.50 55115.85 88888.00 2008-09-16 09:33:01.125 260 12710.38 9.45 55115.82 88888.00 2008-09-16 09:33:01.250 260 12710.33 9.45 55115.82 88888.00 2008-09-16 09:33:01.375 260 12710.40 9.47 55115.82 88888.00 2008-09-16 09:33:01.500 260 12710.38 9.47 55115.85 88888.00 2008-09-16 09:33:01.625 260 12710.35 9.47 55115.85 88888.00 2008-09-16 09:33:01.750 260 12710.38 9.50 55115.85 88888.00 2008-09-16 09:33:01.875 260 12710.35 9.45 55115.82 88888.00 2008-09-16 09:33:02.000 260 12710.38 9.43 55115.80 88888.00 2008-09-16 09:33:02.125 260 12710.33 9.45 55115.82 88888.00 2008-09-16 09:33:02.250 260 12710.30 9.47 55115.82 88888.00 2008-09-16 09:33:02.375 260 12710.33 9.50 55115.82 88888.00 2008-09-16 09:33:02.500 260 12710.35 9.55 55115.85 88888.00 2008-09-16 09:33:02.625 260 12710.38 9.55 55115.85 88888.00 2008-09-16 09:33:02.750 260 12710.33 9.55 55115.85 88888.00 2008-09-16 09:33:02.875 260 12710.35 9.53 55115.85 88888.00 2008-09-16 09:33:03.000 260 12710.35 9.50 55115.82 88888.00 2008-09-16 09:33:03.125 260 12710.27 9.38 55115.80 88888.00 2008-09-16 09:33:03.250 260 12710.27 9.40 55115.78 88888.00 2008-09-16 09:33:03.375 260 12710.30 9.50 55115.80 88888.00 2008-09-16 09:33:03.500 260 12710.27 9.57 55115.82 88888.00 2008-09-16 09:33:03.625 260 12710.27 9.55 55115.78 88888.00 2008-09-16 09:33:03.750 260 12710.27 9.45 55115.72 88888.00 2008-09-16 09:33:03.875 260 12710.33 9.43 55115.72 88888.00 2008-09-16 09:33:04.000 260 12710.38 9.45 55115.78 88888.00 2008-09-16 09:33:04.125 260 12710.35 9.50 55115.82 88888.00 2008-09-16 09:33:04.250 260 12710.33 9.53 55115.82 88888.00 2008-09-16 09:33:04.375 260 12710.27 9.55 55115.80 88888.00 2008-09-16 09:33:04.500 260 12710.35 9.55 55115.80 88888.00 2008-09-16 09:33:04.625 260 12710.40 9.53 55115.82 88888.00 2008-09-16 09:33:04.750 260 12710.35 9.50 55115.80 88888.00 2008-09-16 09:33:04.875 260 12710.35 9.53 55115.82 88888.00 2008-09-16 09:33:05.000 260 12710.38 9.53 55115.80 88888.00 2008-09-16 09:33:05.125 260 12710.38 9.53 55115.78 88888.00 2008-09-16 09:33:05.250 260 12710.35 9.47 55115.82 88888.00 2008-09-16 09:33:05.375 260 12710.42 9.53 55115.88 88888.00 2008-09-16 09:33:05.500 260 12710.40 9.57 55115.88 88888.00 2008-09-16 09:33:05.625 260 12710.38 9.57 55115.82 88888.00 2008-09-16 09:33:05.750 260 12710.42 9.55 55115.82 88888.00 2008-09-16 09:33:05.875 260 12710.40 9.55 55115.85 88888.00 2008-09-16 09:33:06.000 260 12710.30 9.53 55115.82 88888.00 2008-09-16 09:33:06.125 260 12710.38 9.57 55115.88 88888.00 2008-09-16 09:33:06.250 260 12710.40 9.55 55115.85 88888.00 2008-09-16 09:33:06.375 260 12710.35 9.55 55115.80 88888.00 2008-09-16 09:33:06.500 260 12710.25 9.55 55115.78 88888.00 2008-09-16 09:33:06.625 260 12710.33 9.57 55115.80 88888.00 2008-09-16 09:33:06.750 260 12710.38 9.57 55115.82 88888.00 2008-09-16 09:33:06.875 260 12710.42 9.57 55115.85 88888.00 2008-09-16 09:33:07.000 260 12710.40 9.55 55115.85 88888.00 2008-09-16 09:33:07.125 260 12710.40 9.47 55115.82 88888.00 2008-09-16 09:33:07.250 260 12710.40 9.47 55115.82 88888.00 2008-09-16 09:33:07.375 260 12710.38 9.50 55115.82 88888.00 2008-09-16 09:33:07.500 260 12710.42 9.57 55115.88 88888.00 2008-09-16 09:33:07.625 260 12710.45 9.62 55115.90 88888.00 2008-09-16 09:33:07.750 260 12710.48 9.65 55115.93 88888.00 2008-09-16 09:33:07.875 260 12710.40 9.62 55115.90 88888.00 2008-09-16 09:33:08.000 260 12710.42 9.60 55115.90 88888.00 2008-09-16 09:33:08.125 260 12710.42 9.62 55115.93 88888.00 2008-09-16 09:33:08.250 260 12710.42 9.65 55115.90 88888.00 2008-09-16 09:33:08.375 260 12710.40 9.68 55115.90 88888.00 2008-09-16 09:33:08.500 260 12710.40 9.68 55115.90 88888.00 2008-09-16 09:33:08.625 260 12710.38 9.65 55115.88 88888.00 2008-09-16 09:33:08.750 260 12710.45 9.65 55115.88 88888.00 2008-09-16 09:33:08.875 260 12710.48 9.68 55115.88 88888.00 2008-09-16 09:33:09.000 260 12710.40 9.62 55115.88 88888.00 2008-09-16 09:33:09.125 260 12710.38 9.60 55115.88 88888.00 2008-09-16 09:33:09.250 260 12710.42 9.62 55115.90 88888.00 2008-09-16 09:33:09.375 260 12710.48 9.68 55115.90 88888.00 2008-09-16 09:33:09.500 260 12710.48 9.68 55115.90 88888.00 2008-09-16 09:33:09.625 260 12710.42 9.68 55115.85 88888.00 2008-09-16 09:33:09.750 260 12710.40 9.70 55115.85 88888.00 2008-09-16 09:33:09.875 260 12710.42 9.65 55115.82 88888.00 2008-09-16 09:33:10.000 260 12710.40 9.65 55115.85 88888.00 2008-09-16 09:33:10.125 260 12710.45 9.72 55115.88 88888.00 2008-09-16 09:33:10.250 260 12710.45 9.72 55115.90 88888.00 2008-09-16 09:33:10.375 260 12710.42 9.72 55115.90 88888.00 2008-09-16 09:33:10.500 260 12710.38 9.72 55115.90 88888.00 2008-09-16 09:33:10.625 260 12710.40 9.70 55115.88 88888.00 2008-09-16 09:33:10.750 260 12710.35 9.68 55115.88 88888.00 2008-09-16 09:33:10.875 260 12710.40 9.70 55115.90 88888.00 2008-09-16 09:33:11.000 260 12710.45 9.72 55115.90 88888.00 2008-09-16 09:33:11.125 260 12710.40 9.70 55115.88 88888.00 2008-09-16 09:33:11.250 260 12710.38 9.70 55115.88 88888.00 2008-09-16 09:33:11.375 260 12710.38 9.72 55115.88 88888.00 2008-09-16 09:33:11.500 260 12710.30 9.65 55115.88 88888.00 2008-09-16 09:33:11.625 260 12710.30 9.65 55115.90 88888.00 2008-09-16 09:33:11.750 260 12710.35 9.75 55115.93 88888.00 2008-09-16 09:33:11.875 260 12710.38 9.78 55115.93 88888.00 2008-09-16 09:33:12.000 260 12710.40 9.72 55115.93 88888.00 2008-09-16 09:33:12.125 260 12710.35 9.65 55115.93 88888.00 2008-09-16 09:33:12.250 260 12710.33 9.68 55115.90 88888.00 2008-09-16 09:33:12.375 260 12710.30 9.75 55115.93 88888.00 2008-09-16 09:33:12.500 260 12710.25 9.75 55115.93 88888.00 2008-09-16 09:33:12.625 260 12710.30 9.75 55115.95 88888.00 2008-09-16 09:33:12.750 260 12710.35 9.75 55115.95 88888.00 2008-09-16 09:33:12.875 260 12710.38 9.75 55115.95 88888.00 2008-09-16 09:33:13.000 260 12710.42 9.78 55115.95 88888.00 2008-09-16 09:33:13.125 260 12710.40 9.75 55115.93 88888.00 2008-09-16 09:33:13.250 260 12710.38 9.80 55115.93 88888.00 2008-09-16 09:33:13.375 260 12710.33 9.78 55115.90 88888.00 2008-09-16 09:33:13.500 260 12710.35 9.75 55115.93 88888.00 2008-09-16 09:33:13.625 260 12710.38 9.78 55115.95 88888.00 2008-09-16 09:33:13.750 260 12710.38 9.70 55115.93 88888.00 2008-09-16 09:33:13.875 260 12710.30 9.72 55115.95 88888.00 2008-09-16 09:33:14.000 260 12710.33 9.70 55115.93 88888.00 2008-09-16 09:33:14.125 260 12710.38 9.75 55115.95 88888.00 2008-09-16 09:33:14.250 260 12710.33 9.78 55115.97 88888.00 2008-09-16 09:33:14.375 260 12710.33 9.78 55116.00 88888.00 2008-09-16 09:33:14.500 260 12710.35 9.75 55115.95 88888.00 2008-09-16 09:33:14.625 260 12710.40 9.75 55115.95 88888.00 2008-09-16 09:33:14.750 260 12710.35 9.78 55115.95 88888.00 2008-09-16 09:33:14.875 260 12710.33 9.75 55115.93 88888.00 2008-09-16 09:33:15.000 260 12710.38 9.78 55115.93 88888.00 2008-09-16 09:33:15.125 260 12710.42 9.72 55115.95 88888.00 2008-09-16 09:33:15.250 260 12710.40 9.72 55115.93 88888.00 2008-09-16 09:33:15.375 260 12710.35 9.70 55115.93 88888.00 2008-09-16 09:33:15.500 260 12710.27 9.70 55115.95 88888.00 2008-09-16 09:33:15.625 260 12710.25 9.75 55115.97 88888.00 2008-09-16 09:33:15.750 260 12710.25 9.70 55115.95 88888.00 2008-09-16 09:33:15.875 260 12710.33 9.70 55115.93 88888.00 2008-09-16 09:33:16.000 260 12710.38 9.80 55115.90 88888.00 2008-09-16 09:33:16.125 260 12710.38 9.82 55115.90 88888.00 2008-09-16 09:33:16.250 260 12710.30 9.78 55115.90 88888.00 2008-09-16 09:33:16.375 260 12710.23 9.78 55115.88 88888.00 2008-09-16 09:33:16.500 260 12710.25 9.82 55115.93 88888.00 2008-09-16 09:33:16.625 260 12710.35 9.82 55115.93 88888.00 2008-09-16 09:33:16.750 260 12710.30 9.80 55115.90 88888.00 2008-09-16 09:33:16.875 260 12710.38 9.85 55115.93 88888.00 2008-09-16 09:33:17.000 260 12710.42 9.88 55115.93 88888.00 2008-09-16 09:33:17.125 260 12710.38 9.85 55115.93 88888.00 2008-09-16 09:33:17.250 260 12710.30 9.88 55115.90 88888.00 2008-09-16 09:33:17.375 260 12710.35 9.88 55115.90 88888.00 2008-09-16 09:33:17.500 260 12710.35 9.85 55115.90 88888.00 2008-09-16 09:33:17.625 260 12710.35 9.85 55115.90 88888.00 2008-09-16 09:33:17.750 260 12710.42 9.88 55115.90 88888.00 2008-09-16 09:33:17.875 260 12710.48 9.90 55115.93 88888.00 2008-09-16 09:33:18.000 260 12710.45 9.88 55115.88 88888.00 2008-09-16 09:33:18.125 260 12710.45 9.85 55115.88 88888.00 2008-09-16 09:33:18.250 260 12710.48 9.82 55115.90 88888.00 2008-09-16 09:33:18.375 260 12710.45 9.85 55115.88 88888.00 2008-09-16 09:33:18.500 260 12710.42 9.85 55115.88 88888.00 2008-09-16 09:33:18.625 260 12710.45 9.88 55115.90 88888.00 2008-09-16 09:33:18.750 260 12710.48 9.93 55115.93 88888.00 2008-09-16 09:33:18.875 260 12710.45 9.88 55115.93 88888.00 2008-09-16 09:33:19.000 260 12710.48 9.90 55115.95 88888.00 2008-09-16 09:33:19.125 260 12710.45 9.88 55115.97 88888.00 2008-09-16 09:33:19.250 260 12710.40 9.93 55116.00 88888.00 2008-09-16 09:33:19.375 260 12710.40 9.93 55115.97 88888.00 2008-09-16 09:33:19.500 260 12710.38 9.88 55115.95 88888.00 2008-09-16 09:33:19.625 260 12710.33 9.85 55115.95 88888.00 2008-09-16 09:33:19.750 260 12710.35 9.85 55115.95 88888.00 2008-09-16 09:33:19.875 260 12710.42 9.90 55115.95 88888.00 2008-09-16 09:33:20.000 260 12710.48 9.95 55115.95 88888.00 2008-09-16 09:33:20.125 260 12710.45 9.97 55115.97 88888.00 2008-09-16 09:33:20.250 260 12710.38 9.97 55115.95 88888.00 2008-09-16 09:33:20.375 260 12710.30 9.95 55115.95 88888.00 2008-09-16 09:33:20.500 260 12710.27 9.93 55115.93 88888.00 2008-09-16 09:33:20.625 260 12710.35 9.95 55115.90 88888.00 2008-09-16 09:33:20.750 260 12710.40 9.95 55115.93 88888.00 2008-09-16 09:33:20.875 260 12710.35 9.95 55115.93 88888.00 2008-09-16 09:33:21.000 260 12710.38 9.88 55115.93 88888.00 2008-09-16 09:33:21.125 260 12710.40 9.88 55115.93 88888.00 2008-09-16 09:33:21.250 260 12710.30 9.85 55115.93 88888.00 2008-09-16 09:33:21.375 260 12710.35 9.88 55115.93 88888.00 2008-09-16 09:33:21.500 260 12710.40 9.93 55115.97 88888.00 2008-09-16 09:33:21.625 260 12710.42 9.90 55115.97 88888.00 2008-09-16 09:33:21.750 260 12710.42 9.88 55115.95 88888.00 2008-09-16 09:33:21.875 260 12710.38 9.90 55115.93 88888.00 2008-09-16 09:33:22.000 260 12710.40 9.90 55115.97 88888.00 2008-09-16 09:33:22.125 260 12710.45 9.88 55115.97 88888.00 2008-09-16 09:33:22.250 260 12710.38 9.90 55115.95 88888.00 2008-09-16 09:33:22.375 260 12710.38 9.90 55115.97 88888.00 2008-09-16 09:33:22.500 260 12710.42 9.93 55116.00 88888.00 2008-09-16 09:33:22.625 260 12710.45 10.00 55116.00 88888.00 2008-09-16 09:33:22.750 260 12710.40 9.95 55116.00 88888.00 2008-09-16 09:33:22.875 260 12710.35 9.90 55116.00 88888.00 2008-09-16 09:33:23.000 260 12710.38 9.90 55115.95 88888.00 2008-09-16 09:33:23.125 260 12710.38 9.88 55115.93 88888.00 2008-09-16 09:33:23.250 260 12710.35 9.82 55115.93 88888.00 2008-09-16 09:33:23.375 260 12710.38 9.80 55115.95 88888.00 2008-09-16 09:33:23.500 260 12710.38 9.85 55115.95 88888.00 2008-09-16 09:33:23.625 260 12710.38 9.82 55115.95 88888.00 2008-09-16 09:33:23.750 260 12710.27 9.85 55115.97 88888.00 2008-09-16 09:33:23.875 260 12710.27 9.88 55115.95 88888.00 2008-09-16 09:33:24.000 260 12710.33 9.95 55115.97 88888.00 2008-09-16 09:33:24.125 260 12710.35 10.03 55116.00 88888.00 2008-09-16 09:33:24.250 260 12710.30 9.93 55115.97 88888.00 2008-09-16 09:33:24.375 260 12710.30 9.88 55115.95 88888.00 2008-09-16 09:33:24.500 260 12710.35 9.88 55115.95 88888.00 2008-09-16 09:33:24.625 260 12710.45 9.95 55115.97 88888.00 2008-09-16 09:33:24.750 260 12710.50 9.97 55116.00 88888.00 2008-09-16 09:33:24.875 260 12710.42 10.00 55116.00 88888.00 2008-09-16 09:33:25.000 260 12710.40 9.93 55116.00 88888.00 2008-09-16 09:33:25.125 260 12710.40 9.88 55116.00 88888.00 2008-09-16 09:33:25.250 260 12710.38 9.90 55116.00 88888.00 2008-09-16 09:33:25.375 260 12710.40 9.93 55116.00 88888.00 2008-09-16 09:33:25.500 260 12710.52 9.95 55116.00 88888.00 2008-09-16 09:33:25.625 260 12710.52 10.00 55116.00 88888.00 2008-09-16 09:33:25.750 260 12710.50 9.93 55115.97 88888.00 2008-09-16 09:33:25.875 260 12710.45 9.90 55115.97 88888.00 2008-09-16 09:33:26.000 260 12710.42 9.93 55115.97 88888.00 2008-09-16 09:33:26.125 260 12710.45 9.88 55116.00 88888.00 2008-09-16 09:33:26.250 260 12710.35 9.85 55116.03 88888.00 2008-09-16 09:33:26.375 260 12710.35 9.88 55116.00 88888.00 2008-09-16 09:33:26.500 260 12710.38 9.90 55116.00 88888.00 2008-09-16 09:33:26.625 260 12710.33 9.88 55116.00 88888.00 2008-09-16 09:33:26.750 260 12710.33 9.88 55116.03 88888.00 2008-09-16 09:33:26.875 260 12710.35 9.95 55116.03 88888.00 2008-09-16 09:33:27.000 260 12710.40 9.93 55116.03 88888.00 2008-09-16 09:33:27.125 260 12710.48 9.97 55116.00 88888.00 2008-09-16 09:33:27.250 260 12710.42 9.90 55116.00 88888.00 2008-09-16 09:33:27.375 260 12710.42 9.88 55115.97 88888.00 2008-09-16 09:33:27.500 260 12710.48 9.95 55116.03 88888.00 2008-09-16 09:33:27.625 260 12710.48 9.93 55116.03 88888.00 2008-09-16 09:33:27.750 260 12710.45 9.90 55116.03 88888.00 2008-09-16 09:33:27.875 260 12710.48 9.95 55116.03 88888.00 2008-09-16 09:33:28.000 260 12710.48 9.93 55116.03 88888.00 2008-09-16 09:33:28.125 260 12710.45 9.95 55116.00 88888.00 2008-09-16 09:33:28.250 260 12710.45 9.97 55116.00 88888.00 2008-09-16 09:33:28.375 260 12710.45 10.00 55116.03 88888.00 2008-09-16 09:33:28.500 260 12710.48 10.00 55116.03 88888.00 2008-09-16 09:33:28.625 260 12710.52 10.00 55116.05 88888.00 2008-09-16 09:33:28.750 260 12710.62 10.00 55116.05 88888.00 2008-09-16 09:33:28.875 260 12710.60 10.00 55116.00 88888.00 2008-09-16 09:33:29.000 260 12710.58 9.97 55116.00 88888.00 2008-09-16 09:33:29.125 260 12710.60 9.90 55116.03 88888.00 2008-09-16 09:33:29.250 260 12710.60 9.90 55116.00 88888.00 2008-09-16 09:33:29.375 260 12710.60 9.88 55115.97 88888.00 2008-09-16 09:33:29.500 260 12710.60 9.95 55116.00 88888.00 2008-09-16 09:33:29.625 260 12710.65 10.00 55116.03 88888.00 2008-09-16 09:33:29.750 260 12710.60 10.03 55116.03 88888.00 2008-09-16 09:33:29.875 260 12710.58 10.00 55116.03 88888.00 2008-09-16 09:33:30.000 260 12710.60 9.97 55116.03 88888.00 2008-09-16 09:33:30.125 260 12710.58 9.97 55116.05 88888.00 2008-09-16 09:33:30.250 260 12710.58 9.97 55116.07 88888.00 2008-09-16 09:33:30.375 260 12710.58 10.03 55116.05 88888.00 2008-09-16 09:33:30.500 260 12710.55 9.97 55116.05 88888.00 2008-09-16 09:33:30.625 260 12710.55 9.93 55116.00 88888.00 2008-09-16 09:33:30.750 260 12710.52 9.93 55116.03 88888.00 2008-09-16 09:33:30.875 260 12710.58 10.00 55116.05 88888.00 2008-09-16 09:33:31.000 260 12710.60 9.95 55116.03 88888.00 2008-09-16 09:33:31.125 260 12710.55 9.90 55116.03 88888.00 2008-09-16 09:33:31.250 260 12710.52 9.97 55116.07 88888.00 2008-09-16 09:33:31.375 260 12710.48 9.97 55116.07 88888.00 2008-09-16 09:33:31.500 260 12710.40 9.93 55116.05 88888.00 2008-09-16 09:33:31.625 260 12710.42 9.93 55116.10 88888.00 2008-09-16 09:33:31.750 260 12710.50 9.93 55116.10 88888.00 2008-09-16 09:33:31.875 260 12710.45 9.90 55116.07 88888.00 2008-09-16 09:33:32.000 260 12710.45 9.93 55116.05 88888.00 2008-09-16 09:33:32.125 260 12710.50 9.97 55116.10 88888.00 2008-09-16 09:33:32.250 260 12710.50 9.97 55116.10 88888.00 2008-09-16 09:33:32.375 260 12710.50 9.95 55116.07 88888.00 2008-09-16 09:33:32.500 260 12710.50 9.90 55116.05 88888.00 2008-09-16 09:33:32.625 260 12710.48 9.93 55116.07 88888.00 2008-09-16 09:33:32.750 260 12710.48 9.90 55116.10 88888.00 2008-09-16 09:33:32.875 260 12710.55 9.93 55116.15 88888.00 2008-09-16 09:33:33.000 260 12710.58 9.97 55116.15 88888.00 2008-09-16 09:33:33.125 260 12710.50 9.93 55116.10 88888.00 2008-09-16 09:33:33.250 260 12710.42 9.88 55116.10 88888.00 2008-09-16 09:33:33.375 260 12710.48 9.95 55116.07 88888.00 2008-09-16 09:33:33.500 260 12710.50 10.00 55116.12 88888.00 2008-09-16 09:33:33.625 260 12710.50 10.00 55116.10 88888.00 2008-09-16 09:33:33.750 260 12710.52 10.00 55116.07 88888.00 2008-09-16 09:33:33.875 260 12710.52 10.03 55116.10 88888.00 2008-09-16 09:33:34.000 260 12710.50 10.03 55116.07 88888.00 2008-09-16 09:33:34.125 260 12710.48 9.95 55116.10 88888.00 2008-09-16 09:33:34.250 260 12710.52 9.97 55116.15 88888.00 2008-09-16 09:33:34.375 260 12710.58 10.05 55116.20 88888.00 2008-09-16 09:33:34.500 260 12710.58 10.03 55116.18 88888.00 2008-09-16 09:33:34.625 260 12710.55 10.00 55116.12 88888.00 2008-09-16 09:33:34.750 260 12710.58 9.97 55116.12 88888.00 2008-09-16 09:33:34.875 260 12710.60 9.95 55116.12 88888.00 2008-09-16 09:33:35.000 260 12710.52 9.93 55116.12 88888.00 2008-09-16 09:33:35.125 260 12710.48 9.93 55116.15 88888.00 2008-09-16 09:33:35.250 260 12710.50 9.97 55116.15 88888.00 2008-09-16 09:33:35.375 260 12710.55 10.05 55116.15 88888.00 2008-09-16 09:33:35.500 260 12710.55 10.10 55116.18 88888.00 2008-09-16 09:33:35.625 260 12710.58 10.03 55116.18 88888.00 2008-09-16 09:33:35.750 260 12710.58 10.03 55116.15 88888.00 2008-09-16 09:33:35.875 260 12710.58 10.00 55116.15 88888.00 2008-09-16 09:33:36.000 260 12710.58 9.95 55116.12 88888.00 2008-09-16 09:33:36.125 260 12710.60 9.97 55116.12 88888.00 2008-09-16 09:33:36.250 260 12710.48 9.95 55116.10 88888.00 2008-09-16 09:33:36.375 260 12710.42 9.95 55116.12 88888.00 2008-09-16 09:33:36.500 260 12710.48 9.95 55116.10 88888.00 2008-09-16 09:33:36.625 260 12710.50 9.97 55116.10 88888.00 2008-09-16 09:33:36.750 260 12710.55 9.97 55116.15 88888.00 2008-09-16 09:33:36.875 260 12710.60 9.97 55116.18 88888.00 2008-09-16 09:33:37.000 260 12710.65 10.03 55116.15 88888.00 2008-09-16 09:33:37.125 260 12710.67 10.05 55116.18 88888.00 2008-09-16 09:33:37.250 260 12710.62 10.00 55116.20 88888.00 2008-09-16 09:33:37.375 260 12710.65 9.97 55116.20 88888.00 2008-09-16 09:33:37.500 260 12710.55 9.95 55116.18 88888.00 2008-09-16 09:33:37.625 260 12710.50 9.95 55116.15 88888.00 2008-09-16 09:33:37.750 260 12710.50 9.90 55116.18 88888.00 2008-09-16 09:33:37.875 260 12710.58 10.00 55116.20 88888.00 2008-09-16 09:33:38.000 260 12710.62 10.05 55116.22 88888.00 2008-09-16 09:33:38.125 260 12710.55 9.97 55116.20 88888.00 2008-09-16 09:33:38.250 260 12710.40 9.85 55116.18 88888.00 2008-09-16 09:33:38.375 260 12710.42 9.88 55116.20 88888.00 2008-09-16 09:33:38.500 260 12710.48 9.90 55116.22 88888.00 2008-09-16 09:33:38.625 260 12710.55 10.00 55116.28 88888.00 2008-09-16 09:33:38.750 260 12710.58 10.03 55116.25 88888.00 2008-09-16 09:33:38.875 260 12710.52 9.95 55116.22 88888.00 2008-09-16 09:33:39.000 260 12710.48 9.97 55116.20 88888.00 2008-09-16 09:33:39.125 260 12710.52 10.05 55116.22 88888.00 2008-09-16 09:33:39.250 260 12710.60 10.05 55116.22 88888.00 2008-09-16 09:33:39.375 260 12710.60 9.95 55116.22 88888.00 2008-09-16 09:33:39.500 260 12710.55 9.93 55116.20 88888.00 2008-09-16 09:33:39.625 260 12710.50 9.95 55116.18 88888.00 2008-09-16 09:33:39.750 260 12710.50 9.97 55116.18 88888.00 2008-09-16 09:33:39.875 260 12710.60 10.00 55116.18 88888.00 2008-09-16 09:33:40.000 260 12710.55 9.93 55116.20 88888.00 2008-09-16 09:33:40.125 260 12710.50 9.88 55116.20 88888.00 2008-09-16 09:33:40.250 260 12710.52 9.90 55116.25 88888.00 2008-09-16 09:33:40.375 260 12710.60 9.97 55116.22 88888.00 2008-09-16 09:33:40.500 260 12710.62 10.03 55116.25 88888.00 2008-09-16 09:33:40.625 260 12710.55 9.97 55116.20 88888.00 2008-09-16 09:33:40.750 260 12710.52 9.93 55116.18 88888.00 2008-09-16 09:33:40.875 260 12710.50 9.95 55116.20 88888.00 2008-09-16 09:33:41.000 260 12710.52 9.90 55116.20 88888.00 2008-09-16 09:33:41.125 260 12710.48 9.93 55116.22 88888.00 2008-09-16 09:33:41.250 260 12710.50 10.00 55116.22 88888.00 2008-09-16 09:33:41.375 260 12710.58 10.03 55116.25 88888.00 2008-09-16 09:33:41.500 260 12710.60 10.07 55116.28 88888.00 2008-09-16 09:33:41.625 260 12710.55 10.03 55116.25 88888.00 2008-09-16 09:33:41.750 260 12710.52 10.00 55116.20 88888.00 2008-09-16 09:33:41.875 260 12710.60 10.05 55116.25 88888.00 2008-09-16 09:33:42.000 260 12710.62 10.00 55116.22 88888.00 2008-09-16 09:33:42.125 260 12710.52 9.95 55116.22 88888.00 2008-09-16 09:33:42.250 260 12710.50 9.97 55116.30 88888.00 2008-09-16 09:33:42.375 260 12710.55 10.00 55116.30 88888.00 2008-09-16 09:33:42.500 260 12710.55 10.03 55116.32 88888.00 2008-09-16 09:33:42.625 260 12710.58 10.03 55116.30 88888.00 2008-09-16 09:33:42.750 260 12710.52 10.00 55116.35 88888.00 2008-09-16 09:33:42.875 260 12710.45 9.97 55116.30 88888.00 2008-09-16 09:33:43.000 260 12710.42 9.95 55116.28 88888.00 2008-09-16 09:33:43.125 260 12710.48 9.90 55116.30 88888.00 2008-09-16 09:33:43.250 260 12710.50 9.95 55116.30 88888.00 2008-09-16 09:33:43.375 260 12710.50 9.97 55116.35 88888.00 2008-09-16 09:33:43.500 260 12710.52 10.03 55116.40 88888.00 2008-09-16 09:33:43.625 260 12710.55 10.07 55116.38 88888.00 2008-09-16 09:33:43.750 260 12710.52 10.03 55116.38 88888.00 2008-09-16 09:33:43.875 260 12710.48 9.95 55116.35 88888.00 2008-09-16 09:33:44.000 260 12710.48 9.95 55116.32 88888.00 2008-09-16 09:33:44.125 260 12710.45 9.93 55116.32 88888.00 2008-09-16 09:33:44.250 260 12710.42 9.85 55116.30 88888.00 2008-09-16 09:33:44.375 260 12710.48 9.93 55116.32 88888.00 2008-09-16 09:33:44.500 260 12710.55 9.97 55116.35 88888.00 2008-09-16 09:33:44.625 260 12710.55 9.97 55116.40 88888.00 2008-09-16 09:33:44.750 260 12710.48 10.00 55116.43 88888.00 2008-09-16 09:33:44.875 260 12710.42 10.00 55116.40 88888.00 2008-09-16 09:33:45.000 260 12710.42 9.93 55116.38 88888.00 2008-09-16 09:33:45.125 260 12710.40 9.90 55116.35 88888.00 2008-09-16 09:33:45.250 260 12710.48 9.97 55116.40 88888.00 2008-09-16 09:33:45.375 260 12710.52 10.03 55116.43 88888.00 2008-09-16 09:33:45.500 260 12710.50 10.03 55116.40 88888.00 2008-09-16 09:33:45.625 260 12710.48 10.00 55116.40 88888.00 2008-09-16 09:33:45.750 260 12710.38 9.90 55116.35 88888.00 2008-09-16 09:33:45.875 260 12710.38 9.93 55116.38 88888.00 2008-09-16 09:33:46.000 260 12710.42 10.00 55116.38 88888.00 2008-09-16 09:33:46.125 260 12710.45 10.00 55116.43 88888.00 2008-09-16 09:33:46.250 260 12710.40 9.97 55116.43 88888.00 2008-09-16 09:33:46.375 260 12710.40 9.97 55116.43 88888.00 2008-09-16 09:33:46.500 260 12710.38 9.95 55116.43 88888.00 2008-09-16 09:33:46.625 260 12710.30 9.95 55116.40 88888.00 2008-09-16 09:33:46.750 260 12710.27 9.93 55116.40 88888.00 2008-09-16 09:33:46.875 260 12710.30 9.95 55116.43 88888.00 2008-09-16 09:33:47.000 260 12710.35 9.97 55116.45 88888.00 2008-09-16 09:33:47.125 260 12710.35 9.97 55116.50 88888.00 2008-09-16 09:33:47.250 260 12710.33 9.93 55116.47 88888.00 2008-09-16 09:33:47.375 260 12710.30 9.93 55116.47 88888.00 2008-09-16 09:33:47.500 260 12710.30 9.95 55116.50 88888.00 2008-09-16 09:33:47.625 260 12710.27 9.90 55116.45 88888.00 2008-09-16 09:33:47.750 260 12710.25 9.85 55116.45 88888.00 2008-09-16 09:33:47.875 260 12710.30 9.95 55116.53 88888.00 2008-09-16 09:33:48.000 260 12710.25 9.97 55116.53 88888.00 2008-09-16 09:33:48.125 260 12710.23 9.90 55116.50 88888.00 2008-09-16 09:33:48.250 260 12710.17 9.88 55116.47 88888.00 2008-09-16 09:33:48.375 260 12710.23 9.93 55116.50 88888.00 2008-09-16 09:33:48.500 260 12710.15 9.88 55116.53 88888.00 2008-09-16 09:33:48.625 260 12710.05 9.90 55116.50 88888.00 2008-09-16 09:33:48.750 260 12710.02 9.88 55116.47 88888.00 2008-09-16 09:33:48.875 260 12710.08 9.85 55116.50 88888.00 2008-09-16 09:33:49.000 260 12710.23 9.90 55116.55 88888.00 2008-09-16 09:33:49.125 260 12710.17 9.93 55116.60 88888.00 2008-09-16 09:33:49.250 260 12710.12 9.90 55116.57 88888.00 2008-09-16 09:33:49.375 260 12710.12 9.90 55116.55 88888.00 2008-09-16 09:33:49.500 260 12710.12 9.90 55116.55 88888.00 2008-09-16 09:33:49.625 260 12710.12 9.88 55116.55 88888.00 2008-09-16 09:33:49.750 260 12710.12 9.90 55116.57 88888.00 2008-09-16 09:33:49.875 260 12710.12 9.93 55116.55 88888.00 2008-09-16 09:33:50.000 260 12710.12 9.90 55116.55 88888.00 2008-09-16 09:33:50.125 260 12710.15 9.85 55116.55 88888.00 2008-09-16 09:33:50.250 260 12710.17 9.88 55116.57 88888.00 2008-09-16 09:33:50.375 260 12710.23 9.90 55116.60 88888.00 2008-09-16 09:33:50.500 260 12710.23 9.93 55116.65 88888.00 2008-09-16 09:33:50.625 260 12710.23 9.90 55116.62 88888.00 2008-09-16 09:33:50.750 260 12710.12 9.85 55116.57 88888.00 2008-09-16 09:33:50.875 260 12710.05 9.80 55116.57 88888.00 2008-09-16 09:33:51.000 260 12710.02 9.82 55116.55 88888.00 2008-09-16 09:33:51.125 260 12710.00 9.80 55116.57 88888.00 2008-09-16 09:33:51.250 260 12709.95 9.82 55116.57 88888.00 2008-09-16 09:33:51.375 260 12710.00 9.80 55116.57 88888.00 2008-09-16 09:33:51.500 260 12710.05 9.82 55116.60 88888.00 2008-09-16 09:33:51.625 260 12710.10 9.82 55116.62 88888.00 2008-09-16 09:33:51.750 260 12710.05 9.88 55116.65 88888.00 2008-09-16 09:33:51.875 260 12710.00 9.88 55116.65 88888.00 2008-09-16 09:33:52.000 260 12709.98 9.80 55116.62 88888.00 2008-09-16 09:33:52.125 260 12709.92 9.75 55116.65 88888.00 2008-09-16 09:33:52.250 260 12709.92 9.80 55116.68 88888.00 2008-09-16 09:33:52.375 260 12710.05 9.85 55116.70 88888.00 2008-09-16 09:33:52.500 260 12709.95 9.85 55116.70 88888.00 2008-09-16 09:33:52.625 260 12709.95 9.85 55116.70 88888.00 2008-09-16 09:33:52.750 260 12710.00 9.85 55116.72 88888.00 2008-09-16 09:33:52.875 260 12710.05 9.80 55116.70 88888.00 2008-09-16 09:33:53.000 260 12710.08 9.78 55116.70 88888.00 2008-09-16 09:33:53.125 260 12710.10 9.82 55116.72 88888.00 2008-09-16 09:33:53.250 260 12710.02 9.82 55116.72 88888.00 2008-09-16 09:33:53.375 260 12709.95 9.82 55116.72 88888.00 2008-09-16 09:33:53.500 260 12709.95 9.82 55116.75 88888.00 2008-09-16 09:33:53.625 260 12710.02 9.88 55116.75 88888.00 2008-09-16 09:33:53.750 260 12709.92 9.88 55116.75 88888.00 2008-09-16 09:33:53.875 260 12709.85 9.82 55116.75 88888.00 2008-09-16 09:33:54.000 260 12709.85 9.75 55116.70 88888.00 2008-09-16 09:33:54.125 260 12709.95 9.80 55116.68 88888.00 2008-09-16 09:33:54.250 260 12709.88 9.78 55116.75 88888.00 2008-09-16 09:33:54.375 260 12709.95 9.82 55116.78 88888.00 2008-09-16 09:33:54.500 260 12709.95 9.80 55116.75 88888.00 2008-09-16 09:33:54.625 260 12709.90 9.78 55116.72 88888.00 2008-09-16 09:33:54.750 260 12709.85 9.78 55116.72 88888.00 2008-09-16 09:33:54.875 260 12709.85 9.75 55116.78 88888.00 2008-09-16 09:33:55.000 260 12709.83 9.82 55116.80 88888.00 2008-09-16 09:33:55.125 260 12709.80 9.78 55116.78 88888.00 2008-09-16 09:33:55.250 260 12709.77 9.78 55116.78 88888.00 2008-09-16 09:33:55.375 260 12709.85 9.82 55116.78 88888.00 2008-09-16 09:33:55.500 260 12709.90 9.82 55116.80 88888.00 2008-09-16 09:33:55.625 260 12709.85 9.75 55116.80 88888.00 2008-09-16 09:33:55.750 260 12709.85 9.70 55116.78 88888.00 2008-09-16 09:33:55.875 260 12709.90 9.75 55116.82 88888.00 2008-09-16 09:33:56.000 260 12709.98 9.80 55116.80 88888.00 2008-09-16 09:33:56.125 260 12709.90 9.78 55116.78 88888.00 2008-09-16 09:33:56.250 260 12709.88 9.80 55116.82 88888.00 2008-09-16 09:33:56.375 260 12709.92 9.82 55116.82 88888.00 2008-09-16 09:33:56.500 260 12709.90 9.82 55116.82 88888.00 2008-09-16 09:33:56.625 260 12709.92 9.78 55116.85 88888.00 2008-09-16 09:33:56.750 260 12709.88 9.72 55116.82 88888.00 2008-09-16 09:33:56.875 260 12709.85 9.75 55116.80 88888.00 2008-09-16 09:33:57.000 260 12709.90 9.80 55116.82 88888.00 2008-09-16 09:33:57.125 260 12709.85 9.82 55116.82 88888.00 2008-09-16 09:33:57.250 260 12709.77 9.80 55116.82 88888.00 2008-09-16 09:33:57.375 260 12709.80 9.80 55116.85 88888.00 2008-09-16 09:33:57.500 260 12709.80 9.80 55116.88 88888.00 2008-09-16 09:33:57.625 260 12709.85 9.80 55116.85 88888.00 2008-09-16 09:33:57.750 260 12709.85 9.80 55116.88 88888.00 2008-09-16 09:33:57.875 260 12709.83 9.80 55116.88 88888.00 2008-09-16 09:33:58.000 260 12709.80 9.82 55116.88 88888.00 2008-09-16 09:33:58.125 260 12709.80 9.85 55116.90 88888.00 2008-09-16 09:33:58.250 260 12709.83 9.88 55116.90 88888.00 2008-09-16 09:33:58.375 260 12709.83 9.78 55116.90 88888.00 2008-09-16 09:33:58.500 260 12709.75 9.72 55116.93 88888.00 2008-09-16 09:33:58.625 260 12709.77 9.80 55116.93 88888.00 2008-09-16 09:33:58.750 260 12709.75 9.82 55116.93 88888.00 2008-09-16 09:33:58.875 260 12709.70 9.80 55116.90 88888.00 2008-09-16 09:33:59.000 260 12709.65 9.75 55116.90 88888.00 2008-09-16 09:33:59.125 260 12709.58 9.75 55116.93 88888.00 2008-09-16 09:33:59.250 260 12709.62 9.72 55116.93 88888.00 2008-09-16 09:33:59.375 260 12709.65 9.75 55116.90 88888.00 2008-09-16 09:33:59.500 260 12709.65 9.72 55116.90 88888.00 2008-09-16 09:33:59.625 260 12709.67 9.78 55116.93 88888.00 2008-09-16 09:33:59.750 260 12709.73 9.80 55116.93 88888.00 2008-09-16 09:33:59.875 260 12709.73 9.82 55116.95 88888.00 2008-09-16 09:34:00.000 260 12709.70 9.82 55116.93 88888.00 2008-09-16 09:34:00.125 260 12709.62 9.78 55116.90 88888.00 2008-09-16 09:34:00.250 260 12709.62 9.72 55116.93 88888.00 2008-09-16 09:34:00.375 260 12709.65 9.80 55116.95 88888.00 2008-09-16 09:34:00.500 260 12709.62 9.80 55116.95 88888.00 2008-09-16 09:34:00.625 260 12709.60 9.75 55116.90 88888.00 2008-09-16 09:34:00.750 260 12709.58 9.68 55116.93 88888.00 2008-09-16 09:34:00.875 260 12709.55 9.72 55116.93 88888.00 2008-09-16 09:34:01.000 260 12709.60 9.75 55116.95 88888.00 2008-09-16 09:34:01.125 260 12709.70 9.78 55117.00 88888.00 2008-09-16 09:34:01.250 260 12709.73 9.85 55117.03 88888.00 2008-09-16 09:34:01.375 260 12709.65 9.82 55117.00 88888.00 2008-09-16 09:34:01.500 260 12709.62 9.75 55117.00 88888.00 2008-09-16 09:34:01.625 260 12709.65 9.80 55117.00 88888.00 2008-09-16 09:34:01.750 260 12709.67 9.90 55117.00 88888.00 2008-09-16 09:34:01.875 260 12709.62 9.78 55116.97 88888.00 2008-09-16 09:34:02.000 260 12709.62 9.72 55116.97 88888.00 2008-09-16 09:34:02.125 260 12709.65 9.78 55117.00 88888.00 2008-09-16 09:34:02.250 260 12709.58 9.80 55117.00 88888.00 2008-09-16 09:34:02.375 260 12709.58 9.78 55117.00 88888.00 2008-09-16 09:34:02.500 260 12709.62 9.78 55117.03 88888.00 2008-09-16 09:34:02.625 260 12709.65 9.75 55117.05 88888.00 2008-09-16 09:34:02.750 260 12709.67 9.80 55117.03 88888.00 2008-09-16 09:34:02.875 260 12709.67 9.82 55117.03 88888.00 2008-09-16 09:34:03.000 260 12709.65 9.78 55117.00 88888.00 2008-09-16 09:34:03.125 260 12709.62 9.65 55116.97 88888.00 2008-09-16 09:34:03.250 260 12709.62 9.70 55117.00 88888.00 2008-09-16 09:34:03.375 260 12709.58 9.75 55116.97 88888.00 2008-09-16 09:34:03.500 260 12709.52 9.72 55116.97 88888.00 2008-09-16 09:34:03.625 260 12709.52 9.72 55117.00 88888.00 2008-09-16 09:34:03.750 260 12709.48 9.75 55117.00 88888.00 2008-09-16 09:34:03.875 260 12709.58 9.78 55117.05 88888.00 2008-09-16 09:34:04.000 260 12709.62 9.75 55117.05 88888.00 2008-09-16 09:34:04.125 260 12709.60 9.75 55117.03 88888.00 2008-09-16 09:34:04.250 260 12709.58 9.75 55117.05 88888.00 2008-09-16 09:34:04.375 260 12709.58 9.72 55117.05 88888.00 2008-09-16 09:34:04.500 260 12709.60 9.78 55117.07 88888.00 2008-09-16 09:34:04.625 260 12709.60 9.80 55117.10 88888.00 2008-09-16 09:34:04.750 260 12709.62 9.80 55117.07 88888.00 2008-09-16 09:34:04.875 260 12709.62 9.75 55117.03 88888.00 2008-09-16 09:34:05.000 260 12709.58 9.78 55117.07 88888.00 2008-09-16 09:34:05.125 260 12709.62 9.80 55117.12 88888.00 2008-09-16 09:34:05.250 260 12709.70 9.80 55117.15 88888.00 2008-09-16 09:34:05.375 260 12709.70 9.78 55117.12 88888.00 2008-09-16 09:34:05.500 260 12709.62 9.78 55117.12 88888.00 2008-09-16 09:34:05.625 260 12709.65 9.78 55117.12 88888.00 2008-09-16 09:34:05.750 260 12709.62 9.78 55117.10 88888.00 2008-09-16 09:34:05.875 260 12709.62 9.78 55117.07 88888.00 2008-09-16 09:34:06.000 260 12709.65 9.78 55117.12 88888.00 2008-09-16 09:34:06.125 260 12709.65 9.80 55117.10 88888.00 2008-09-16 09:34:06.250 260 12709.62 9.75 55117.12 88888.00 2008-09-16 09:34:06.375 260 12709.65 9.78 55117.12 88888.00 2008-09-16 09:34:06.500 260 12709.60 9.75 55117.10 88888.00 2008-09-16 09:34:06.625 260 12709.58 9.70 55117.07 88888.00 2008-09-16 09:34:06.750 260 12709.60 9.70 55117.10 88888.00 2008-09-16 09:34:06.875 260 12709.62 9.68 55117.10 88888.00 2008-09-16 09:34:07.000 260 12709.67 9.70 55117.12 88888.00 2008-09-16 09:34:07.125 260 12709.60 9.75 55117.12 88888.00 2008-09-16 09:34:07.250 260 12709.58 9.80 55117.18 88888.00 2008-09-16 09:34:07.375 260 12709.62 9.82 55117.15 88888.00 2008-09-16 09:34:07.500 260 12709.65 9.80 55117.15 88888.00 2008-09-16 09:34:07.625 260 12709.62 9.80 55117.12 88888.00 2008-09-16 09:34:07.750 260 12709.60 9.80 55117.15 88888.00 2008-09-16 09:34:07.875 260 12709.58 9.72 55117.15 88888.00 2008-09-16 09:34:08.000 260 12709.55 9.70 55117.15 88888.00 2008-09-16 09:34:08.125 260 12709.62 9.72 55117.15 88888.00 2008-09-16 09:34:08.250 260 12709.67 9.72 55117.18 88888.00 2008-09-16 09:34:08.375 260 12709.70 9.75 55117.20 88888.00 2008-09-16 09:34:08.500 260 12709.70 9.75 55117.18 88888.00 2008-09-16 09:34:08.625 260 12709.73 9.75 55117.18 88888.00 2008-09-16 09:34:08.750 260 12709.73 9.72 55117.18 88888.00 2008-09-16 09:34:08.875 260 12709.67 9.75 55117.18 88888.00 2008-09-16 09:34:09.000 260 12709.73 9.80 55117.22 88888.00 2008-09-16 09:34:09.125 260 12709.67 9.78 55117.20 88888.00 2008-09-16 09:34:09.250 260 12709.65 9.75 55117.18 88888.00 2008-09-16 09:34:09.375 260 12709.65 9.70 55117.15 88888.00 2008-09-16 09:34:09.500 260 12709.65 9.65 55117.15 88888.00 2008-09-16 09:34:09.625 260 12709.62 9.68 55117.18 88888.00 2008-09-16 09:34:09.750 260 12709.62 9.70 55117.12 88888.00 2008-09-16 09:34:09.875 260 12709.62 9.70 55117.20 88888.00 2008-09-16 09:34:10.000 260 12709.67 9.68 55117.18 88888.00 2008-09-16 09:34:10.125 260 12709.67 9.65 55117.15 88888.00 2008-09-16 09:34:10.250 260 12709.62 9.68 55117.15 88888.00 2008-09-16 09:34:10.375 260 12709.67 9.75 55117.18 88888.00 2008-09-16 09:34:10.500 260 12709.70 9.75 55117.18 88888.00 2008-09-16 09:34:10.625 260 12709.65 9.70 55117.15 88888.00 2008-09-16 09:34:10.750 260 12709.70 9.68 55117.20 88888.00 2008-09-16 09:34:10.875 260 12709.65 9.68 55117.20 88888.00 2008-09-16 09:34:11.000 260 12709.65 9.70 55117.22 88888.00 2008-09-16 09:34:11.125 260 12709.70 9.78 55117.25 88888.00 2008-09-16 09:34:11.250 260 12709.70 9.75 55117.22 88888.00 2008-09-16 09:34:11.375 260 12709.75 9.78 55117.22 88888.00 2008-09-16 09:34:11.500 260 12709.75 9.70 55117.22 88888.00 2008-09-16 09:34:11.625 260 12709.73 9.62 55117.20 88888.00 2008-09-16 09:34:11.750 260 12709.67 9.65 55117.20 88888.00 2008-09-16 09:34:11.875 260 12709.67 9.70 55117.22 88888.00 2008-09-16 09:34:12.000 260 12709.73 9.68 55117.25 88888.00 2008-09-16 09:34:12.125 260 12709.75 9.65 55117.22 88888.00 2008-09-16 09:34:12.250 260 12709.77 9.68 55117.25 88888.00 2008-09-16 09:34:12.375 260 12709.83 9.70 55117.25 88888.00 2008-09-16 09:34:12.500 260 12709.83 9.70 55117.22 88888.00 2008-09-16 09:34:12.625 260 12709.80 9.68 55117.22 88888.00 2008-09-16 09:34:12.750 260 12709.77 9.65 55117.22 88888.00 2008-09-16 09:34:12.875 260 12709.77 9.62 55117.25 88888.00 2008-09-16 09:34:13.000 260 12709.80 9.68 55117.25 88888.00 2008-09-16 09:34:13.125 260 12709.80 9.72 55117.25 88888.00 2008-09-16 09:34:13.250 260 12709.80 9.72 55117.28 88888.00 2008-09-16 09:34:13.375 260 12709.77 9.65 55117.30 88888.00 2008-09-16 09:34:13.500 260 12709.75 9.62 55117.30 88888.00 2008-09-16 09:34:13.625 260 12709.77 9.62 55117.30 88888.00 2008-09-16 09:34:13.750 260 12709.73 9.62 55117.25 88888.00 2008-09-16 09:34:13.875 260 12709.75 9.65 55117.28 88888.00 2008-09-16 09:34:14.000 260 12709.77 9.68 55117.30 88888.00 2008-09-16 09:34:14.125 260 12709.75 9.70 55117.32 88888.00 2008-09-16 09:34:14.250 260 12709.77 9.68 55117.30 88888.00 2008-09-16 09:34:14.375 260 12709.85 9.70 55117.32 88888.00 2008-09-16 09:34:14.500 260 12709.80 9.70 55117.30 88888.00 2008-09-16 09:34:14.625 260 12709.75 9.68 55117.30 88888.00 2008-09-16 09:34:14.750 260 12709.67 9.62 55117.28 88888.00 2008-09-16 09:34:14.875 260 12709.73 9.68 55117.32 88888.00 2008-09-16 09:34:15.000 260 12709.85 9.72 55117.35 88888.00 2008-09-16 09:34:15.125 260 12709.90 9.65 55117.35 88888.00 2008-09-16 09:34:15.250 260 12709.80 9.57 55117.32 88888.00 2008-09-16 09:34:15.375 260 12709.73 9.55 55117.30 88888.00 2008-09-16 09:34:15.500 260 12709.70 9.55 55117.28 88888.00 2008-09-16 09:34:15.625 260 12709.77 9.60 55117.32 88888.00 2008-09-16 09:34:15.750 260 12709.88 9.62 55117.30 88888.00 2008-09-16 09:34:15.875 260 12709.85 9.62 55117.30 88888.00 2008-09-16 09:34:16.000 260 12709.90 9.62 55117.32 88888.00 2008-09-16 09:34:16.125 260 12709.83 9.65 55117.35 88888.00 2008-09-16 09:34:16.250 260 12709.70 9.65 55117.40 88888.00 2008-09-16 09:34:16.375 260 12709.67 9.65 55117.38 88888.00 2008-09-16 09:34:16.500 260 12709.73 9.57 55117.35 88888.00 2008-09-16 09:34:16.625 260 12709.77 9.57 55117.30 88888.00 2008-09-16 09:34:16.750 260 12709.75 9.65 55117.30 88888.00 2008-09-16 09:34:16.875 260 12709.85 9.65 55117.38 88888.00 2008-09-16 09:34:17.000 260 12709.90 9.65 55117.38 88888.00 2008-09-16 09:34:17.125 260 12709.88 9.55 55117.35 88888.00 2008-09-16 09:34:17.250 260 12709.77 9.55 55117.35 88888.00 2008-09-16 09:34:17.375 260 12709.77 9.60 55117.35 88888.00 2008-09-16 09:34:17.500 260 12709.80 9.65 55117.38 88888.00 2008-09-16 09:34:17.625 260 12709.80 9.68 55117.43 88888.00 2008-09-16 09:34:17.750 260 12709.83 9.70 55117.43 88888.00 2008-09-16 09:34:17.875 260 12709.83 9.60 55117.43 88888.00 2008-09-16 09:34:18.000 260 12709.88 9.60 55117.38 88888.00 2008-09-16 09:34:18.125 260 12709.90 9.62 55117.38 88888.00 2008-09-16 09:34:18.250 260 12709.90 9.62 55117.38 88888.00 2008-09-16 09:34:18.375 260 12709.95 9.60 55117.38 88888.00 2008-09-16 09:34:18.500 260 12709.92 9.57 55117.38 88888.00 2008-09-16 09:34:18.625 260 12709.95 9.57 55117.32 88888.00 2008-09-16 09:34:18.750 260 12710.02 9.60 55117.35 88888.00 2008-09-16 09:34:18.875 260 12710.02 9.62 55117.40 88888.00 2008-09-16 09:34:19.000 260 12710.02 9.68 55117.43 88888.00 2008-09-16 09:34:19.125 260 12710.00 9.65 55117.45 88888.00 2008-09-16 09:34:19.250 260 12710.00 9.65 55117.45 88888.00 2008-09-16 09:34:19.375 260 12709.98 9.60 55117.43 88888.00 2008-09-16 09:34:19.500 260 12709.92 9.57 55117.40 88888.00 2008-09-16 09:34:19.625 260 12709.98 9.62 55117.40 88888.00 2008-09-16 09:34:19.750 260 12710.05 9.68 55117.45 88888.00 2008-09-16 09:34:19.875 260 12710.10 9.68 55117.43 88888.00 2008-09-16 09:34:20.000 260 12710.15 9.65 55117.43 88888.00 2008-09-16 09:34:20.125 260 12710.08 9.65 55117.45 88888.00 2008-09-16 09:34:20.250 260 12709.95 9.57 55117.43 88888.00 2008-09-16 09:34:20.375 260 12709.98 9.60 55117.43 88888.00 2008-09-16 09:34:20.500 260 12710.10 9.65 55117.45 88888.00 2008-09-16 09:34:20.625 260 12710.08 9.68 55117.45 88888.00 2008-09-16 09:34:20.750 260 12710.08 9.65 55117.50 88888.00 2008-09-16 09:34:20.875 260 12710.00 9.65 55117.45 88888.00 2008-09-16 09:34:21.000 260 12710.00 9.62 55117.43 88888.00 2008-09-16 09:34:21.125 260 12710.05 9.65 55117.43 88888.00 2008-09-16 09:34:21.250 260 12710.02 9.65 55117.43 88888.00 2008-09-16 09:34:21.375 260 12710.05 9.60 55117.45 88888.00 2008-09-16 09:34:21.500 260 12710.05 9.60 55117.43 88888.00 2008-09-16 09:34:21.625 260 12710.05 9.68 55117.43 88888.00 2008-09-16 09:34:21.750 260 12710.05 9.70 55117.47 88888.00 2008-09-16 09:34:21.875 260 12710.08 9.62 55117.45 88888.00 2008-09-16 09:34:22.000 260 12710.15 9.65 55117.45 88888.00 2008-09-16 09:34:22.125 260 12710.20 9.68 55117.50 88888.00 2008-09-16 09:34:22.250 260 12710.12 9.65 55117.50 88888.00 2008-09-16 09:34:22.375 260 12710.08 9.60 55117.43 88888.00 2008-09-16 09:34:22.500 260 12709.95 9.60 55117.43 88888.00 2008-09-16 09:34:22.625 260 12709.95 9.60 55117.45 88888.00 2008-09-16 09:34:22.750 260 12710.00 9.60 55117.47 88888.00 2008-09-16 09:34:22.875 260 12710.08 9.65 55117.50 88888.00 2008-09-16 09:34:23.000 260 12710.12 9.70 55117.50 88888.00 2008-09-16 09:34:23.125 260 12710.10 9.65 55117.47 88888.00 2008-09-16 09:34:23.250 260 12710.02 9.62 55117.47 88888.00 2008-09-16 09:34:23.375 260 12710.08 9.62 55117.50 88888.00 2008-09-16 09:34:23.500 260 12710.08 9.68 55117.50 88888.00 2008-09-16 09:34:23.625 260 12710.12 9.70 55117.55 88888.00 2008-09-16 09:34:23.750 260 12710.20 9.70 55117.55 88888.00 2008-09-16 09:34:23.875 260 12710.20 9.68 55117.53 88888.00 2008-09-16 09:34:24.000 260 12710.20 9.60 55117.50 88888.00 2008-09-16 09:34:24.125 260 12710.15 9.57 55117.50 88888.00 2008-09-16 09:34:24.250 260 12710.08 9.55 55117.47 88888.00 2008-09-16 09:34:24.375 260 12710.20 9.65 55117.50 88888.00 2008-09-16 09:34:24.500 260 12710.23 9.62 55117.47 88888.00 2008-09-16 09:34:24.625 260 12710.12 9.60 55117.47 88888.00 2008-09-16 09:34:24.750 260 12710.23 9.68 55117.50 88888.00 2008-09-16 09:34:24.875 260 12710.35 9.62 55117.50 88888.00 2008-09-16 09:34:25.000 260 12710.35 9.55 55117.47 88888.00 2008-09-16 09:34:25.125 260 12710.35 9.53 55117.47 88888.00 2008-09-16 09:34:25.250 260 12710.33 9.62 55117.50 88888.00 2008-09-16 09:34:25.375 260 12710.38 9.65 55117.55 88888.00 2008-09-16 09:34:25.500 260 12710.42 9.62 55117.55 88888.00 2008-09-16 09:34:25.625 260 12710.40 9.57 55117.50 88888.00 2008-09-16 09:34:25.750 260 12710.35 9.47 55117.50 88888.00 2008-09-16 09:34:25.875 260 12710.30 9.53 55117.53 88888.00 2008-09-16 09:34:26.000 260 12710.33 9.62 55117.53 88888.00 2008-09-16 09:34:26.125 260 12710.40 9.60 55117.55 88888.00 2008-09-16 09:34:26.250 260 12710.42 9.55 55117.55 88888.00 2008-09-16 09:34:26.375 260 12710.40 9.57 55117.53 88888.00 2008-09-16 09:34:26.500 260 12710.40 9.62 55117.53 88888.00 2008-09-16 09:34:26.625 260 12710.48 9.65 55117.55 88888.00 2008-09-16 09:34:26.750 260 12710.48 9.60 55117.53 88888.00 2008-09-16 09:34:26.875 260 12710.48 9.57 55117.55 88888.00 2008-09-16 09:34:27.000 260 12710.48 9.60 55117.57 88888.00 2008-09-16 09:34:27.125 260 12710.45 9.57 55117.57 88888.00 2008-09-16 09:34:27.250 260 12710.48 9.53 55117.57 88888.00 2008-09-16 09:34:27.375 260 12710.48 9.57 55117.57 88888.00 2008-09-16 09:34:27.500 260 12710.42 9.55 55117.55 88888.00 2008-09-16 09:34:27.625 260 12710.45 9.50 55117.53 88888.00 2008-09-16 09:34:27.750 260 12710.50 9.55 55117.55 88888.00 2008-09-16 09:34:27.875 260 12710.52 9.57 55117.55 88888.00 2008-09-16 09:34:28.000 260 12710.48 9.55 55117.53 88888.00 2008-09-16 09:34:28.125 260 12710.50 9.53 55117.55 88888.00 2008-09-16 09:34:28.250 260 12710.52 9.60 55117.60 88888.00 2008-09-16 09:34:28.375 260 12710.52 9.62 55117.62 88888.00 2008-09-16 09:34:28.500 260 12710.55 9.62 55117.62 88888.00 2008-09-16 09:34:28.625 260 12710.55 9.60 55117.60 88888.00 2008-09-16 09:34:28.750 260 12710.55 9.47 55117.55 88888.00 2008-09-16 09:34:28.875 260 12710.52 9.43 55117.53 88888.00 2008-09-16 09:34:29.000 260 12710.55 9.53 55117.57 88888.00 2008-09-16 09:34:29.125 260 12710.60 9.57 55117.62 88888.00 2008-09-16 09:34:29.250 260 12710.52 9.53 55117.65 88888.00 2008-09-16 09:34:29.375 260 12710.52 9.50 55117.65 88888.00 2008-09-16 09:34:29.500 260 12710.58 9.57 55117.60 88888.00 2008-09-16 09:34:29.625 260 12710.58 9.55 55117.57 88888.00 2008-09-16 09:34:29.750 260 12710.55 9.50 55117.60 88888.00 2008-09-16 09:34:29.875 260 12710.55 9.47 55117.60 88888.00 2008-09-16 09:34:30.000 260 12710.55 9.50 55117.60 88888.00 2008-09-16 09:34:30.125 260 12710.62 9.53 55117.65 88888.00 2008-09-16 09:34:30.250 260 12710.65 9.50 55117.65 88888.00 2008-09-16 09:34:30.375 260 12710.62 9.50 55117.57 88888.00 2008-09-16 09:34:30.500 260 12710.58 9.43 55117.57 88888.00 2008-09-16 09:34:30.625 260 12710.60 9.40 55117.55 88888.00 2008-09-16 09:34:30.750 260 12710.62 9.45 55117.57 88888.00 2008-09-16 09:34:30.875 260 12710.60 9.47 55117.62 88888.00 2008-09-16 09:34:31.000 260 12710.58 9.47 55117.62 88888.00 2008-09-16 09:34:31.125 260 12710.58 9.47 55117.62 88888.00 2008-09-16 09:34:31.250 260 12710.65 9.45 55117.62 88888.00 2008-09-16 09:34:31.375 260 12710.67 9.47 55117.60 88888.00 2008-09-16 09:34:31.500 260 12710.73 9.55 55117.70 88888.00 2008-09-16 09:34:31.625 260 12710.67 9.50 55117.65 88888.00 2008-09-16 09:34:31.750 260 12710.70 9.45 55117.65 88888.00 2008-09-16 09:34:31.875 260 12710.73 9.45 55117.65 88888.00 2008-09-16 09:34:32.000 260 12710.67 9.50 55117.62 88888.00 2008-09-16 09:34:32.125 260 12710.65 9.47 55117.68 88888.00 2008-09-16 09:34:32.250 260 12710.65 9.45 55117.70 88888.00 2008-09-16 09:34:32.375 260 12710.70 9.47 55117.68 88888.00 2008-09-16 09:34:32.500 260 12710.75 9.47 55117.65 88888.00 2008-09-16 09:34:32.625 260 12710.77 9.50 55117.68 88888.00 2008-09-16 09:34:32.750 260 12710.75 9.45 55117.68 88888.00 2008-09-16 09:34:32.875 260 12710.73 9.47 55117.68 88888.00 2008-09-16 09:34:33.000 260 12710.73 9.47 55117.68 88888.00 2008-09-16 09:34:33.125 260 12710.67 9.50 55117.68 88888.00 2008-09-16 09:34:33.250 260 12710.67 9.40 55117.68 88888.00 2008-09-16 09:34:33.375 260 12710.67 9.40 55117.65 88888.00 2008-09-16 09:34:33.500 260 12710.65 9.43 55117.65 88888.00 2008-09-16 09:34:33.625 260 12710.75 9.50 55117.68 88888.00 2008-09-16 09:34:33.750 260 12710.77 9.47 55117.68 88888.00 2008-09-16 09:34:33.875 260 12710.83 9.45 55117.68 88888.00 2008-09-16 09:34:34.000 260 12710.85 9.45 55117.68 88888.00 2008-09-16 09:34:34.125 260 12710.80 9.43 55117.68 88888.00 2008-09-16 09:34:34.250 260 12710.77 9.40 55117.70 88888.00 2008-09-16 09:34:34.375 260 12710.83 9.45 55117.72 88888.00 2008-09-16 09:34:34.500 260 12710.85 9.40 55117.72 88888.00 2008-09-16 09:34:34.625 260 12710.85 9.40 55117.72 88888.00 2008-09-16 09:34:34.750 260 12710.90 9.45 55117.72 88888.00 2008-09-16 09:34:34.875 260 12711.02 9.53 55117.78 88888.00 2008-09-16 09:34:35.000 260 12711.08 9.50 55117.72 88888.00 2008-09-16 09:34:35.125 260 12711.05 9.50 55117.70 88888.00 2008-09-16 09:34:35.250 260 12710.95 9.45 55117.72 88888.00 2008-09-16 09:34:35.375 260 12710.98 9.50 55117.72 88888.00 2008-09-16 09:34:35.500 260 12710.92 9.50 55117.72 88888.00 2008-09-16 09:34:35.625 260 12710.88 9.43 55117.75 88888.00 2008-09-16 09:34:35.750 260 12710.90 9.45 55117.78 88888.00 2008-09-16 09:34:35.875 260 12710.92 9.53 55117.75 88888.00 2008-09-16 09:34:36.000 260 12710.95 9.53 55117.78 88888.00 2008-09-16 09:34:36.125 260 12710.92 9.47 55117.75 88888.00 2008-09-16 09:34:36.250 260 12710.90 9.47 55117.75 88888.00 2008-09-16 09:34:36.375 260 12710.90 9.45 55117.70 88888.00 2008-09-16 09:34:36.500 260 12710.88 9.45 55117.70 88888.00 2008-09-16 09:34:36.625 260 12710.88 9.45 55117.72 88888.00 2008-09-16 09:34:36.750 260 12710.90 9.45 55117.75 88888.00 2008-09-16 09:34:36.875 260 12710.95 9.43 55117.75 88888.00 2008-09-16 09:34:37.000 260 12710.95 9.43 55117.72 88888.00 2008-09-16 09:34:37.125 260 12710.90 9.45 55117.75 88888.00 2008-09-16 09:34:37.250 260 12710.95 9.45 55117.78 88888.00 2008-09-16 09:34:37.375 260 12711.02 9.50 55117.78 88888.00 2008-09-16 09:34:37.500 260 12711.00 9.50 55117.80 88888.00 2008-09-16 09:34:37.625 260 12710.92 9.47 55117.82 88888.00 2008-09-16 09:34:37.750 260 12710.95 9.40 55117.80 88888.00 2008-09-16 09:34:37.875 260 12710.95 9.40 55117.78 88888.00 2008-09-16 09:34:38.000 260 12710.98 9.47 55117.78 88888.00 2008-09-16 09:34:38.125 260 12711.00 9.50 55117.82 88888.00 2008-09-16 09:34:38.250 260 12711.00 9.50 55117.82 88888.00 2008-09-16 09:34:38.375 260 12711.02 9.45 55117.82 88888.00 2008-09-16 09:34:38.500 260 12711.00 9.43 55117.80 88888.00 2008-09-16 09:34:38.625 260 12710.98 9.38 55117.80 88888.00 2008-09-16 09:34:38.750 260 12711.05 9.40 55117.82 88888.00 2008-09-16 09:34:38.875 260 12711.12 9.45 55117.82 88888.00 2008-09-16 09:34:39.000 260 12711.08 9.40 55117.80 88888.00 2008-09-16 09:34:39.125 260 12711.02 9.43 55117.82 88888.00 2008-09-16 09:34:39.250 260 12711.02 9.43 55117.82 88888.00 2008-09-16 09:34:39.375 260 12711.02 9.43 55117.82 88888.00 2008-09-16 09:34:39.500 260 12711.05 9.47 55117.85 88888.00 2008-09-16 09:34:39.625 260 12711.08 9.50 55117.85 88888.00 2008-09-16 09:34:39.750 260 12711.05 9.45 55117.85 88888.00 2008-09-16 09:34:39.875 260 12711.08 9.45 55117.88 88888.00 2008-09-16 09:34:40.000 260 12711.05 9.40 55117.90 88888.00 2008-09-16 09:34:40.125 260 12711.00 9.32 55117.90 88888.00 2008-09-16 09:34:40.250 260 12710.98 9.35 55117.88 88888.00 2008-09-16 09:34:40.375 260 12710.98 9.40 55117.88 88888.00 2008-09-16 09:34:40.500 260 12711.02 9.35 55117.90 88888.00 2008-09-16 09:34:40.625 260 12711.10 9.43 55117.93 88888.00 2008-09-16 09:34:40.750 260 12711.05 9.43 55117.90 88888.00 2008-09-16 09:34:40.875 260 12711.08 9.43 55117.90 88888.00 2008-09-16 09:34:41.000 260 12711.15 9.40 55117.90 88888.00 2008-09-16 09:34:41.125 260 12711.12 9.35 55117.90 88888.00 2008-09-16 09:34:41.250 260 12711.12 9.30 55117.93 88888.00 2008-09-16 09:34:41.375 260 12711.12 9.38 55117.95 88888.00 2008-09-16 09:34:41.500 260 12711.10 9.43 55117.93 88888.00 2008-09-16 09:34:41.625 260 12711.15 9.38 55117.90 88888.00 2008-09-16 09:34:41.750 260 12711.12 9.35 55117.93 88888.00 2008-09-16 09:34:41.875 260 12711.10 9.35 55117.93 88888.00 2008-09-16 09:34:42.000 260 12711.10 9.32 55117.90 88888.00 2008-09-16 09:34:42.125 260 12711.10 9.32 55117.93 88888.00 2008-09-16 09:34:42.250 260 12711.08 9.25 55117.90 88888.00 2008-09-16 09:34:42.375 260 12711.08 9.28 55117.93 88888.00 2008-09-16 09:34:42.500 260 12711.08 9.25 55117.93 88888.00 2008-09-16 09:34:42.625 260 12711.08 9.25 55117.93 88888.00 2008-09-16 09:34:42.750 260 12711.05 9.25 55117.95 88888.00 2008-09-16 09:34:42.875 260 12711.08 9.22 55117.97 88888.00 2008-09-16 09:34:43.000 260 12711.10 9.25 55117.97 88888.00 2008-09-16 09:34:43.125 260 12711.08 9.28 55118.00 88888.00 2008-09-16 09:34:43.250 260 12711.15 9.28 55118.03 88888.00 2008-09-16 09:34:43.375 260 12711.15 9.30 55118.03 88888.00 2008-09-16 09:34:43.500 260 12711.10 9.28 55118.03 88888.00 2008-09-16 09:34:43.625 260 12711.10 9.28 55118.00 88888.00 2008-09-16 09:34:43.750 260 12711.15 9.20 55117.95 88888.00 2008-09-16 09:34:43.875 260 12711.12 9.12 55117.97 88888.00 2008-09-16 09:34:44.000 260 12711.12 9.15 55118.03 88888.00 2008-09-16 09:34:44.125 260 12711.12 9.25 55118.10 88888.00 2008-09-16 09:34:44.250 260 12711.08 9.18 55118.03 88888.00 2008-09-16 09:34:44.375 260 12711.12 9.22 55118.05 88888.00 2008-09-16 09:34:44.500 260 12711.10 9.10 55118.03 88888.00 2008-09-16 09:34:44.625 260 12711.08 9.15 55118.03 88888.00 2008-09-16 09:34:44.750 260 12711.15 9.22 55118.07 88888.00 2008-09-16 09:34:44.875 260 12711.17 9.15 55118.03 88888.00 2008-09-16 09:34:45.000 260 12711.12 9.07 55118.05 88888.00 2008-09-16 09:34:45.125 260 12711.10 9.07 55118.07 88888.00 2008-09-16 09:34:45.250 260 12711.08 9.10 55118.10 88888.00 2008-09-16 09:34:45.375 260 12711.08 9.15 55118.10 88888.00 2008-09-16 09:34:45.500 260 12711.12 9.18 55118.10 88888.00 2008-09-16 09:34:45.625 260 12711.17 9.22 55118.10 88888.00 2008-09-16 09:34:45.750 260 12711.20 9.20 55118.10 88888.00 2008-09-16 09:34:45.875 260 12711.17 9.10 55118.07 88888.00 2008-09-16 09:34:46.000 260 12711.17 9.10 55118.05 88888.00 2008-09-16 09:34:46.125 260 12711.20 9.10 55118.10 88888.00 2008-09-16 09:34:46.250 260 12711.23 9.15 55118.10 88888.00 2008-09-16 09:34:46.375 260 12711.23 9.20 55118.07 88888.00 2008-09-16 09:34:46.500 260 12711.15 9.25 55118.10 88888.00 2008-09-16 09:34:46.625 260 12711.08 9.22 55118.10 88888.00 2008-09-16 09:34:46.750 260 12711.02 9.10 55118.07 88888.00 2008-09-16 09:34:46.875 260 12711.12 9.15 55118.07 88888.00 2008-09-16 09:34:47.000 260 12711.15 9.22 55118.12 88888.00 2008-09-16 09:34:47.125 260 12711.15 9.18 55118.12 88888.00 2008-09-16 09:34:47.250 260 12711.08 9.12 55118.18 88888.00 2008-09-16 09:34:47.375 260 12711.05 9.15 55118.12 88888.00 2008-09-16 09:34:47.500 260 12711.10 9.12 55118.12 88888.00 2008-09-16 09:34:47.625 260 12711.12 9.15 55118.15 88888.00 2008-09-16 09:34:47.750 260 12711.15 9.15 55118.15 88888.00 2008-09-16 09:34:47.875 260 12711.12 9.15 55118.12 88888.00 2008-09-16 09:34:48.000 260 12711.15 9.15 55118.18 88888.00 2008-09-16 09:34:48.125 260 12711.20 9.18 55118.15 88888.00 2008-09-16 09:34:48.250 260 12711.23 9.12 55118.12 88888.00 2008-09-16 09:34:48.375 260 12711.23 9.15 55118.15 88888.00 2008-09-16 09:34:48.500 260 12711.23 9.15 55118.20 88888.00 2008-09-16 09:34:48.625 260 12711.17 9.18 55118.18 88888.00 2008-09-16 09:34:48.750 260 12711.17 9.15 55118.15 88888.00 2008-09-16 09:34:48.875 260 12711.20 9.12 55118.15 88888.00 2008-09-16 09:34:49.000 260 12711.27 9.05 55118.15 88888.00 2008-09-16 09:34:49.125 260 12711.20 9.10 55118.20 88888.00 2008-09-16 09:34:49.250 260 12711.10 9.12 55118.22 88888.00 2008-09-16 09:34:49.375 260 12711.12 9.15 55118.25 88888.00 2008-09-16 09:34:49.500 260 12711.20 9.12 55118.28 88888.00 2008-09-16 09:34:49.625 260 12711.23 9.12 55118.25 88888.00 2008-09-16 09:34:49.750 260 12711.17 9.05 55118.22 88888.00 2008-09-16 09:34:49.875 260 12711.20 9.07 55118.22 88888.00 2008-09-16 09:34:50.000 260 12711.25 9.15 55118.25 88888.00 2008-09-16 09:34:50.125 260 12711.25 9.15 55118.28 88888.00 2008-09-16 09:34:50.250 260 12711.23 9.18 55118.30 88888.00 2008-09-16 09:34:50.375 260 12711.23 9.15 55118.28 88888.00 2008-09-16 09:34:50.500 260 12711.27 9.12 55118.28 88888.00 2008-09-16 09:34:50.625 260 12711.20 9.07 55118.25 88888.00 2008-09-16 09:34:50.750 260 12711.17 9.07 55118.25 88888.00 2008-09-16 09:34:50.875 260 12711.15 9.05 55118.22 88888.00 2008-09-16 09:34:51.000 260 12711.17 9.07 55118.25 88888.00 2008-09-16 09:34:51.125 260 12711.20 9.12 55118.25 88888.00 2008-09-16 09:34:51.250 260 12711.15 9.10 55118.22 88888.00 2008-09-16 09:34:51.375 260 12711.17 9.07 55118.28 88888.00 2008-09-16 09:34:51.500 260 12711.10 9.07 55118.25 88888.00 2008-09-16 09:34:51.625 260 12711.10 9.10 55118.25 88888.00 2008-09-16 09:34:51.750 260 12711.20 9.12 55118.25 88888.00 2008-09-16 09:34:51.875 260 12711.25 9.12 55118.30 88888.00 2008-09-16 09:34:52.000 260 12711.23 9.10 55118.25 88888.00 2008-09-16 09:34:52.125 260 12711.12 9.05 55118.25 88888.00 2008-09-16 09:34:52.250 260 12711.17 9.07 55118.30 88888.00 2008-09-16 09:34:52.375 260 12711.27 9.15 55118.30 88888.00 2008-09-16 09:34:52.500 260 12711.25 9.12 55118.30 88888.00 2008-09-16 09:34:52.625 260 12711.20 9.10 55118.30 88888.00 2008-09-16 09:34:52.750 260 12711.23 9.12 55118.30 88888.00 2008-09-16 09:34:52.875 260 12711.30 9.20 55118.32 88888.00 2008-09-16 09:34:53.000 260 12711.27 9.15 55118.32 88888.00 2008-09-16 09:34:53.125 260 12711.25 9.20 55118.32 88888.00 2008-09-16 09:34:53.250 260 12711.23 9.18 55118.32 88888.00 2008-09-16 09:34:53.375 260 12711.20 9.12 55118.32 88888.00 2008-09-16 09:34:53.500 260 12711.23 9.07 55118.35 88888.00 2008-09-16 09:34:53.625 260 12711.23 9.10 55118.35 88888.00 2008-09-16 09:34:53.750 260 12711.20 9.05 55118.32 88888.00 2008-09-16 09:34:53.875 260 12711.17 9.03 55118.32 88888.00 2008-09-16 09:34:54.000 260 12711.23 9.12 55118.35 88888.00 2008-09-16 09:34:54.125 260 12711.23 9.12 55118.38 88888.00 2008-09-16 09:34:54.250 260 12711.17 9.05 55118.32 88888.00 2008-09-16 09:34:54.375 260 12711.15 9.05 55118.32 88888.00 2008-09-16 09:34:54.500 260 12711.20 9.05 55118.30 88888.00 2008-09-16 09:34:54.625 260 12711.27 9.07 55118.32 88888.00 2008-09-16 09:34:54.750 260 12711.25 9.10 55118.32 88888.00 2008-09-16 09:34:54.875 260 12711.25 9.05 55118.32 88888.00 2008-09-16 09:34:55.000 260 12711.27 9.03 55118.35 88888.00 2008-09-16 09:34:55.125 260 12711.27 9.00 55118.38 88888.00 2008-09-16 09:34:55.250 260 12711.25 9.00 55118.38 88888.00 2008-09-16 09:34:55.375 260 12711.25 9.03 55118.40 88888.00 2008-09-16 09:34:55.500 260 12711.23 9.10 55118.40 88888.00 2008-09-16 09:34:55.625 260 12711.30 9.07 55118.40 88888.00 2008-09-16 09:34:55.750 260 12711.33 9.07 55118.40 88888.00 2008-09-16 09:34:55.875 260 12711.25 9.10 55118.38 88888.00 2008-09-16 09:34:56.000 260 12711.25 9.05 55118.35 88888.00 2008-09-16 09:34:56.125 260 12711.25 9.00 55118.38 88888.00 2008-09-16 09:34:56.250 260 12711.33 9.05 55118.43 88888.00 2008-09-16 09:34:56.375 260 12711.42 9.10 55118.40 88888.00 2008-09-16 09:34:56.500 260 12711.40 9.05 55118.38 88888.00 2008-09-16 09:34:56.625 260 12711.33 9.07 55118.40 88888.00 2008-09-16 09:34:56.750 260 12711.33 9.00 55118.40 88888.00 2008-09-16 09:34:56.875 260 12711.35 9.00 55118.40 88888.00 2008-09-16 09:34:57.000 260 12711.30 8.95 55118.35 88888.00 2008-09-16 09:34:57.125 260 12711.30 8.95 55118.35 88888.00 2008-09-16 09:34:57.250 260 12711.33 8.97 55118.38 88888.00 2008-09-16 09:34:57.375 260 12711.35 9.03 55118.40 88888.00 2008-09-16 09:34:57.500 260 12711.40 9.05 55118.43 88888.00 2008-09-16 09:34:57.625 260 12711.42 9.05 55118.43 88888.00 2008-09-16 09:34:57.750 260 12711.35 9.00 55118.43 88888.00 2008-09-16 09:34:57.875 260 12711.38 9.00 55118.43 88888.00 2008-09-16 09:34:58.000 260 12711.42 9.03 55118.45 88888.00 2008-09-16 09:34:58.125 260 12711.38 9.00 55118.45 88888.00 2008-09-16 09:34:58.250 260 12711.40 9.03 55118.45 88888.00 2008-09-16 09:34:58.375 260 12711.38 9.05 55118.47 88888.00 2008-09-16 09:34:58.500 260 12711.40 9.05 55118.47 88888.00 2008-09-16 09:34:58.625 260 12711.45 9.05 55118.47 88888.00 2008-09-16 09:34:58.750 260 12711.50 9.03 55118.47 88888.00 2008-09-16 09:34:58.875 260 12711.45 9.03 55118.47 88888.00 2008-09-16 09:34:59.000 260 12711.40 9.00 55118.45 88888.00 2008-09-16 09:34:59.125 260 12711.40 9.00 55118.45 88888.00 2008-09-16 09:34:59.250 260 12711.40 8.95 55118.47 88888.00 2008-09-16 09:34:59.375 260 12711.42 8.97 55118.50 88888.00 2008-09-16 09:34:59.500 260 12711.45 8.97 55118.47 88888.00 2008-09-16 09:34:59.625 260 12711.45 8.93 55118.45 88888.00 2008-09-16 09:34:59.750 260 12711.42 8.95 55118.45 88888.00 2008-09-16 09:34:59.875 260 12711.40 8.97 55118.45 88888.00 2008-09-16 09:35:00.000 260 12711.50 8.97 55118.47 88888.00 2008-09-16 09:35:00.125 260 12711.50 8.95 55118.50 88888.00 2008-09-16 09:35:00.250 260 12711.45 8.97 55118.47 88888.00 2008-09-16 09:35:00.375 260 12711.38 8.95 55118.47 88888.00 2008-09-16 09:35:00.500 260 12711.40 8.97 55118.47 88888.00 2008-09-16 09:35:00.625 260 12711.42 8.93 55118.47 88888.00 2008-09-16 09:35:00.750 260 12711.48 8.95 55118.50 88888.00 2008-09-16 09:35:00.875 260 12711.48 8.97 55118.53 88888.00 2008-09-16 09:35:01.000 260 12711.52 8.97 55118.50 88888.00 2008-09-16 09:35:01.125 260 12711.52 8.97 55118.53 88888.00 2008-09-16 09:35:01.250 260 12711.52 8.95 55118.50 88888.00 2008-09-16 09:35:01.375 260 12711.55 8.95 55118.50 88888.00 2008-09-16 09:35:01.500 260 12711.60 9.00 55118.53 88888.00 2008-09-16 09:35:01.625 260 12711.62 9.03 55118.55 88888.00 2008-09-16 09:35:01.750 260 12711.62 9.00 55118.57 88888.00 2008-09-16 09:35:01.875 260 12711.65 9.05 55118.55 88888.00 2008-09-16 09:35:02.000 260 12711.65 9.05 55118.53 88888.00 2008-09-16 09:35:02.125 260 12711.60 9.07 55118.53 88888.00 2008-09-16 09:35:02.250 260 12711.65 9.00 55118.53 88888.00 2008-09-16 09:35:02.375 260 12711.70 9.03 55118.55 88888.00 2008-09-16 09:35:02.500 260 12711.65 8.97 55118.50 88888.00 2008-09-16 09:35:02.625 260 12711.62 9.00 55118.55 88888.00 2008-09-16 09:35:02.750 260 12711.67 9.00 55118.57 88888.00 2008-09-16 09:35:02.875 260 12711.62 9.05 55118.55 88888.00 2008-09-16 09:35:03.000 260 12711.60 9.07 55118.55 88888.00 2008-09-16 09:35:03.125 260 12711.67 9.10 55118.57 88888.00 2008-09-16 09:35:03.250 260 12711.73 9.12 55118.57 88888.00 2008-09-16 09:35:03.375 260 12711.75 9.05 55118.55 88888.00 2008-09-16 09:35:03.500 260 12711.62 9.03 55118.53 88888.00 2008-09-16 09:35:03.625 260 12711.65 9.05 55118.55 88888.00 2008-09-16 09:35:03.750 260 12711.67 9.03 55118.57 88888.00 2008-09-16 09:35:03.875 260 12711.67 9.00 55118.57 88888.00 2008-09-16 09:35:04.000 260 12711.70 9.05 55118.57 88888.00 2008-09-16 09:35:04.125 260 12711.67 8.97 55118.55 88888.00 2008-09-16 09:35:04.250 260 12711.67 8.97 55118.55 88888.00 2008-09-16 09:35:04.375 260 12711.65 9.00 55118.55 88888.00 2008-09-16 09:35:04.500 260 12711.65 9.03 55118.57 88888.00 2008-09-16 09:35:04.625 260 12711.65 8.97 55118.57 88888.00 2008-09-16 09:35:04.750 260 12711.65 8.95 55118.60 88888.00 2008-09-16 09:35:04.875 260 12711.73 9.03 55118.62 88888.00 2008-09-16 09:35:05.000 260 12711.73 9.05 55118.62 88888.00 2008-09-16 09:35:05.125 260 12711.62 9.00 55118.65 88888.00 2008-09-16 09:35:05.250 260 12711.65 8.97 55118.60 88888.00 2008-09-16 09:35:05.375 260 12711.67 9.03 55118.62 88888.00 2008-09-16 09:35:05.500 260 12711.65 8.97 55118.57 88888.00 2008-09-16 09:35:05.625 260 12711.62 8.93 55118.57 88888.00 2008-09-16 09:35:05.750 260 12711.67 8.97 55118.60 88888.00 2008-09-16 09:35:05.875 260 12711.73 9.00 55118.62 88888.00 2008-09-16 09:35:06.000 260 12711.73 9.03 55118.57 88888.00 2008-09-16 09:35:06.125 260 12711.77 9.00 55118.62 88888.00 2008-09-16 09:35:06.250 260 12711.75 8.95 55118.65 88888.00 2008-09-16 09:35:06.375 260 12711.73 8.93 55118.62 88888.00 2008-09-16 09:35:06.500 260 12711.73 8.95 55118.62 88888.00 2008-09-16 09:35:06.625 260 12711.77 9.03 55118.65 88888.00 2008-09-16 09:35:06.750 260 12711.75 9.05 55118.65 88888.00 2008-09-16 09:35:06.875 260 12711.67 8.97 55118.62 88888.00 2008-09-16 09:35:07.000 260 12711.70 8.95 55118.65 88888.00 2008-09-16 09:35:07.125 260 12711.80 8.97 55118.68 88888.00 2008-09-16 09:35:07.250 260 12711.75 9.03 55118.70 88888.00 2008-09-16 09:35:07.375 260 12711.77 9.05 55118.70 88888.00 2008-09-16 09:35:07.500 260 12711.77 9.00 55118.72 88888.00 2008-09-16 09:35:07.625 260 12711.77 9.00 55118.72 88888.00 2008-09-16 09:35:07.750 260 12711.83 9.03 55118.72 88888.00 2008-09-16 09:35:07.875 260 12711.80 8.97 55118.72 88888.00 2008-09-16 09:35:08.000 260 12711.75 8.90 55118.65 88888.00 2008-09-16 09:35:08.125 260 12711.85 8.95 55118.65 88888.00 2008-09-16 09:35:08.250 260 12711.85 8.97 55118.68 88888.00 2008-09-16 09:35:08.375 260 12711.80 9.00 55118.72 88888.00 2008-09-16 09:35:08.500 260 12711.77 9.03 55118.72 88888.00 2008-09-16 09:35:08.625 260 12711.80 9.00 55118.70 88888.00 2008-09-16 09:35:08.750 260 12711.80 9.03 55118.72 88888.00 2008-09-16 09:35:08.875 260 12711.83 9.05 55118.70 88888.00 2008-09-16 09:35:09.000 260 12711.77 8.97 55118.70 88888.00 2008-09-16 09:35:09.125 260 12711.77 8.97 55118.70 88888.00 2008-09-16 09:35:09.250 260 12711.80 8.97 55118.72 88888.00 2008-09-16 09:35:09.375 260 12711.88 8.97 55118.75 88888.00 2008-09-16 09:35:09.500 260 12711.88 9.00 55118.75 88888.00 2008-09-16 09:35:09.625 260 12711.83 8.97 55118.72 88888.00 2008-09-16 09:35:09.750 260 12711.80 8.95 55118.72 88888.00 2008-09-16 09:35:09.875 260 12711.88 8.93 55118.72 88888.00 2008-09-16 09:35:10.000 260 12711.92 8.93 55118.72 88888.00 2008-09-16 09:35:10.125 260 12711.88 8.97 55118.75 88888.00 2008-09-16 09:35:10.250 260 12711.83 8.97 55118.80 88888.00 2008-09-16 09:35:10.375 260 12711.80 8.97 55118.78 88888.00 2008-09-16 09:35:10.500 260 12711.83 9.03 55118.75 88888.00 2008-09-16 09:35:10.625 260 12711.90 9.03 55118.78 88888.00 2008-09-16 09:35:10.750 260 12711.95 9.03 55118.80 88888.00 2008-09-16 09:35:10.875 260 12711.90 9.00 55118.75 88888.00 2008-09-16 09:35:11.000 260 12711.90 8.97 55118.70 88888.00 2008-09-16 09:35:11.125 260 12711.90 8.93 55118.70 88888.00 2008-09-16 09:35:11.250 260 12712.00 8.93 55118.78 88888.00 2008-09-16 09:35:11.375 260 12712.02 8.95 55118.80 88888.00 2008-09-16 09:35:11.500 260 12711.98 8.93 55118.78 88888.00 2008-09-16 09:35:11.625 260 12712.00 9.00 55118.82 88888.00 2008-09-16 09:35:11.750 260 12711.98 9.03 55118.82 88888.00 2008-09-16 09:35:11.875 260 12712.00 9.00 55118.88 88888.00 2008-09-16 09:35:12.000 260 12712.00 9.03 55118.88 88888.00 2008-09-16 09:35:12.125 260 12712.00 9.07 55118.85 88888.00 2008-09-16 09:35:12.250 260 12711.92 9.03 55118.85 88888.00 2008-09-16 09:35:12.375 260 12711.95 8.97 55118.82 88888.00 2008-09-16 09:35:12.500 260 12712.00 8.95 55118.82 88888.00 2008-09-16 09:35:12.625 260 12711.98 9.00 55118.82 88888.00 2008-09-16 09:35:12.750 260 12711.98 8.97 55118.80 88888.00 2008-09-16 09:35:12.875 260 12711.98 8.97 55118.85 88888.00 2008-09-16 09:35:13.000 260 12711.95 8.95 55118.88 88888.00 2008-09-16 09:35:13.125 260 12711.92 8.93 55118.88 88888.00 2008-09-16 09:35:13.250 260 12711.98 8.97 55118.90 88888.00 2008-09-16 09:35:13.375 260 12712.08 8.97 55118.93 88888.00 2008-09-16 09:35:13.500 260 12712.05 8.95 55118.90 88888.00 2008-09-16 09:35:13.625 260 12711.98 8.95 55118.93 88888.00 2008-09-16 09:35:13.750 260 12712.02 8.95 55118.93 88888.00 2008-09-16 09:35:13.875 260 12712.10 8.97 55118.95 88888.00 2008-09-16 09:35:14.000 260 12712.10 9.00 55118.95 88888.00 2008-09-16 09:35:14.125 260 12712.05 8.93 55118.90 88888.00 2008-09-16 09:35:14.250 260 12711.95 8.88 55118.90 88888.00 2008-09-16 09:35:14.375 260 12711.98 8.93 55118.93 88888.00 2008-09-16 09:35:14.500 260 12712.08 9.03 55118.93 88888.00 2008-09-16 09:35:14.625 260 12712.17 9.03 55118.95 88888.00 2008-09-16 09:35:14.750 260 12712.12 9.05 55118.95 88888.00 2008-09-16 09:35:14.875 260 12712.12 9.05 55118.93 88888.00 2008-09-16 09:35:15.000 260 12712.10 9.05 55118.90 88888.00 2008-09-16 09:35:15.125 260 12712.08 8.97 55118.93 88888.00 2008-09-16 09:35:15.250 260 12712.10 8.93 55118.90 88888.00 2008-09-16 09:35:15.375 260 12712.10 8.93 55118.90 88888.00 2008-09-16 09:35:15.500 260 12712.10 8.95 55118.90 88888.00 2008-09-16 09:35:15.625 260 12712.10 8.97 55118.93 88888.00 2008-09-16 09:35:15.750 260 12712.17 9.03 55118.95 88888.00 2008-09-16 09:35:15.875 260 12712.12 9.00 55118.93 88888.00 2008-09-16 09:35:16.000 260 12712.10 8.93 55118.90 88888.00 2008-09-16 09:35:16.125 260 12712.08 8.93 55118.93 88888.00 2008-09-16 09:35:16.250 260 12712.02 8.95 55118.95 88888.00 2008-09-16 09:35:16.375 260 12712.10 8.97 55118.97 88888.00 2008-09-16 09:35:16.500 260 12712.17 8.95 55118.95 88888.00 2008-09-16 09:35:16.625 260 12712.10 8.88 55118.88 88888.00 2008-09-16 09:35:16.750 260 12712.05 8.85 55118.90 88888.00 2008-09-16 09:35:16.875 260 12712.05 8.85 55118.90 88888.00 2008-09-16 09:35:17.000 260 12712.02 8.90 55118.90 88888.00 2008-09-16 09:35:17.125 260 12712.05 8.95 55118.97 88888.00 2008-09-16 09:35:17.250 260 12712.10 8.95 55118.97 88888.00 2008-09-16 09:35:17.375 260 12712.15 8.97 55119.00 88888.00 2008-09-16 09:35:17.500 260 12712.12 8.93 55118.97 88888.00 2008-09-16 09:35:17.625 260 12712.12 8.90 55118.95 88888.00 2008-09-16 09:35:17.750 260 12712.15 8.95 55119.00 88888.00 2008-09-16 09:35:17.875 260 12712.15 8.93 55119.00 88888.00 2008-09-16 09:35:18.000 260 12712.20 8.95 55119.03 88888.00 2008-09-16 09:35:18.125 260 12712.20 8.97 55119.00 88888.00 2008-09-16 09:35:18.250 260 12712.12 8.90 55119.00 88888.00 2008-09-16 09:35:18.375 260 12712.10 8.88 55119.00 88888.00 2008-09-16 09:35:18.500 260 12712.10 8.90 55118.97 88888.00 2008-09-16 09:35:18.625 260 12712.12 8.93 55118.97 88888.00 2008-09-16 09:35:18.750 260 12712.10 8.90 55118.97 88888.00 2008-09-16 09:35:18.875 260 12712.15 8.93 55119.00 88888.00 2008-09-16 09:35:19.000 260 12712.25 9.00 55119.05 88888.00 2008-09-16 09:35:19.125 260 12712.30 9.03 55119.07 88888.00 2008-09-16 09:35:19.250 260 12712.23 8.97 55119.03 88888.00 2008-09-16 09:35:19.375 260 12712.12 8.93 55119.03 88888.00 2008-09-16 09:35:19.500 260 12712.12 8.93 55119.05 88888.00 2008-09-16 09:35:19.625 260 12712.15 8.97 55119.05 88888.00 2008-09-16 09:35:19.750 260 12712.23 8.97 55119.05 88888.00 2008-09-16 09:35:19.875 260 12712.23 9.00 55119.00 88888.00 2008-09-16 09:35:20.000 260 12712.20 8.95 55119.00 88888.00 2008-09-16 09:35:20.125 260 12712.27 9.00 55119.03 88888.00 2008-09-16 09:35:20.250 260 12712.27 8.95 55119.03 88888.00 2008-09-16 09:35:20.375 260 12712.27 8.95 55119.03 88888.00 2008-09-16 09:35:20.500 260 12712.25 8.95 55119.00 88888.00 2008-09-16 09:35:20.625 260 12712.30 8.95 55119.05 88888.00 2008-09-16 09:35:20.750 260 12712.30 8.95 55119.07 88888.00 2008-09-16 09:35:20.875 260 12712.33 8.97 55119.10 88888.00 2008-09-16 09:35:21.000 260 12712.38 9.03 55119.10 88888.00 2008-09-16 09:35:21.125 260 12712.50 9.07 55119.10 88888.00 2008-09-16 09:35:21.250 260 12712.48 9.10 55119.12 88888.00 2008-09-16 09:35:21.375 260 12712.38 9.07 55119.07 88888.00 2008-09-16 09:35:21.500 260 12712.30 9.00 55119.05 88888.00 2008-09-16 09:35:21.625 260 12712.30 9.00 55119.07 88888.00 2008-09-16 09:35:21.750 260 12712.40 9.05 55119.07 88888.00 2008-09-16 09:35:21.875 260 12712.45 9.03 55119.07 88888.00 2008-09-16 09:35:22.000 260 12712.48 9.00 55119.05 88888.00 2008-09-16 09:35:22.125 260 12712.52 9.05 55119.07 88888.00 2008-09-16 09:35:22.250 260 12712.48 9.03 55119.10 88888.00 2008-09-16 09:35:22.375 260 12712.45 9.10 55119.10 88888.00 2008-09-16 09:35:22.500 260 12712.42 9.05 55119.07 88888.00 2008-09-16 09:35:22.625 260 12712.48 8.97 55119.07 88888.00 2008-09-16 09:35:22.750 260 12712.50 9.00 55119.10 88888.00 2008-09-16 09:35:22.875 260 12712.52 9.03 55119.07 88888.00 2008-09-16 09:35:23.000 260 12712.45 9.05 55119.07 88888.00 2008-09-16 09:35:23.125 260 12712.45 9.07 55119.15 88888.00 2008-09-16 09:35:23.250 260 12712.52 9.07 55119.15 88888.00 2008-09-16 09:35:23.375 260 12712.50 9.03 55119.15 88888.00 2008-09-16 09:35:23.500 260 12712.45 9.03 55119.10 88888.00 2008-09-16 09:35:23.625 260 12712.45 9.07 55119.12 88888.00 2008-09-16 09:35:23.750 260 12712.50 9.03 55119.12 88888.00 2008-09-16 09:35:23.875 260 12712.52 8.95 55119.12 88888.00 2008-09-16 09:35:24.000 260 12712.50 9.00 55119.12 88888.00 2008-09-16 09:35:24.125 260 12712.45 9.03 55119.15 88888.00 2008-09-16 09:35:24.250 260 12712.45 9.00 55119.15 88888.00 2008-09-16 09:35:24.375 260 12712.52 9.00 55119.12 88888.00 2008-09-16 09:35:24.500 260 12712.58 9.05 55119.12 88888.00 2008-09-16 09:35:24.625 260 12712.62 9.10 55119.15 88888.00 2008-09-16 09:35:24.750 260 12712.65 9.07 55119.15 88888.00 2008-09-16 09:35:24.875 260 12712.67 9.07 55119.18 88888.00 2008-09-16 09:35:25.000 260 12712.65 9.05 55119.15 88888.00 2008-09-16 09:35:25.125 260 12712.55 8.97 55119.12 88888.00 2008-09-16 09:35:25.250 260 12712.50 8.97 55119.15 88888.00 2008-09-16 09:35:25.375 260 12712.55 9.03 55119.18 88888.00 2008-09-16 09:35:25.500 260 12712.58 9.10 55119.18 88888.00 2008-09-16 09:35:25.625 260 12712.65 9.10 55119.18 88888.00 2008-09-16 09:35:25.750 260 12712.65 9.10 55119.18 88888.00 2008-09-16 09:35:25.875 260 12712.62 9.10 55119.20 88888.00 2008-09-16 09:35:26.000 260 12712.67 9.10 55119.20 88888.00 2008-09-16 09:35:26.125 260 12712.67 9.10 55119.20 88888.00 2008-09-16 09:35:26.250 260 12712.62 9.03 55119.20 88888.00 2008-09-16 09:35:26.375 260 12712.70 9.10 55119.22 88888.00 2008-09-16 09:35:26.500 260 12712.70 9.12 55119.22 88888.00 2008-09-16 09:35:26.625 260 12712.67 9.12 55119.22 88888.00 2008-09-16 09:35:26.750 260 12712.65 9.10 55119.20 88888.00 2008-09-16 09:35:26.875 260 12712.62 9.03 55119.20 88888.00 2008-09-16 09:35:27.000 260 12712.65 9.03 55119.20 88888.00 2008-09-16 09:35:27.125 260 12712.70 9.07 55119.25 88888.00 2008-09-16 09:35:27.250 260 12712.70 9.07 55119.25 88888.00 2008-09-16 09:35:27.375 260 12712.75 9.05 55119.25 88888.00 2008-09-16 09:35:27.500 260 12712.75 9.05 55119.25 88888.00 2008-09-16 09:35:27.625 260 12712.73 9.05 55119.28 88888.00 2008-09-16 09:35:27.750 260 12712.80 9.18 55119.32 88888.00 2008-09-16 09:35:27.875 260 12712.77 9.18 55119.30 88888.00 2008-09-16 09:35:28.000 260 12712.73 9.07 55119.28 88888.00 2008-09-16 09:35:28.125 260 12712.73 9.00 55119.28 88888.00 2008-09-16 09:35:28.250 260 12712.75 9.07 55119.30 88888.00 2008-09-16 09:35:28.375 260 12712.77 9.12 55119.28 88888.00 2008-09-16 09:35:28.500 260 12712.73 9.05 55119.25 88888.00 2008-09-16 09:35:28.625 260 12712.73 9.03 55119.25 88888.00 2008-09-16 09:35:28.750 260 12712.73 9.05 55119.25 88888.00 2008-09-16 09:35:28.875 260 12712.77 9.10 55119.30 88888.00 2008-09-16 09:35:29.000 260 12712.85 9.12 55119.30 88888.00 2008-09-16 09:35:29.125 260 12712.88 9.12 55119.35 88888.00 2008-09-16 09:35:29.250 260 12712.80 9.07 55119.30 88888.00 2008-09-16 09:35:29.375 260 12712.80 9.07 55119.30 88888.00 2008-09-16 09:35:29.500 260 12712.80 9.10 55119.32 88888.00 2008-09-16 09:35:29.625 260 12712.80 9.12 55119.32 88888.00 2008-09-16 09:35:29.750 260 12712.75 9.10 55119.30 88888.00 2008-09-16 09:35:29.875 260 12712.75 9.05 55119.30 88888.00 2008-09-16 09:35:30.000 260 12712.83 9.05 55119.30 88888.00 2008-09-16 09:35:30.125 260 12712.83 9.07 55119.35 88888.00 2008-09-16 09:35:30.250 260 12712.75 9.03 55119.32 88888.00 2008-09-16 09:35:30.375 260 12712.73 9.07 55119.30 88888.00 2008-09-16 09:35:30.500 260 12712.75 9.15 55119.30 88888.00 2008-09-16 09:35:30.625 260 12712.77 9.10 55119.32 88888.00 2008-09-16 09:35:30.750 260 12712.80 9.12 55119.35 88888.00 2008-09-16 09:35:30.875 260 12712.75 9.10 55119.40 88888.00 2008-09-16 09:35:31.000 260 12712.77 9.12 55119.38 88888.00 2008-09-16 09:35:31.125 260 12712.70 9.15 55119.35 88888.00 2008-09-16 09:35:31.250 260 12712.73 9.10 55119.35 88888.00 2008-09-16 09:35:31.375 260 12712.73 9.12 55119.35 88888.00 2008-09-16 09:35:31.500 260 12712.75 9.18 55119.35 88888.00 2008-09-16 09:35:31.625 260 12712.80 9.18 55119.35 88888.00 2008-09-16 09:35:31.750 260 12712.90 9.18 55119.38 88888.00 2008-09-16 09:35:31.875 260 12712.85 9.15 55119.40 88888.00 2008-09-16 09:35:32.000 260 12712.83 9.12 55119.38 88888.00 2008-09-16 09:35:32.125 260 12712.83 9.05 55119.38 88888.00 2008-09-16 09:35:32.250 260 12712.80 9.00 55119.38 88888.00 2008-09-16 09:35:32.375 260 12712.83 9.07 55119.40 88888.00 2008-09-16 09:35:32.500 260 12712.88 9.12 55119.40 88888.00 2008-09-16 09:35:32.625 260 12712.85 9.15 55119.43 88888.00 2008-09-16 09:35:32.750 260 12712.85 9.10 55119.45 88888.00 2008-09-16 09:35:32.875 260 12712.83 9.07 55119.43 88888.00 2008-09-16 09:35:33.000 260 12712.80 9.10 55119.43 88888.00 2008-09-16 09:35:33.125 260 12712.83 9.10 55119.43 88888.00 2008-09-16 09:35:33.250 260 12712.83 9.10 55119.45 88888.00 2008-09-16 09:35:33.375 260 12712.85 9.12 55119.47 88888.00 2008-09-16 09:35:33.500 260 12712.85 9.12 55119.45 88888.00 2008-09-16 09:35:33.625 260 12712.83 9.20 55119.45 88888.00 2008-09-16 09:35:33.750 260 12712.80 9.18 55119.45 88888.00 2008-09-16 09:35:33.875 260 12712.75 9.15 55119.47 88888.00 2008-09-16 09:35:34.000 260 12712.80 9.12 55119.45 88888.00 2008-09-16 09:35:34.125 260 12712.83 9.15 55119.47 88888.00 2008-09-16 09:35:34.250 260 12712.85 9.12 55119.50 88888.00 2008-09-16 09:35:34.375 260 12712.80 9.18 55119.53 88888.00 2008-09-16 09:35:34.500 260 12712.80 9.18 55119.53 88888.00 2008-09-16 09:35:34.625 260 12712.75 9.22 55119.50 88888.00 2008-09-16 09:35:34.750 260 12712.77 9.18 55119.50 88888.00 2008-09-16 09:35:34.875 260 12712.77 9.10 55119.47 88888.00 2008-09-16 09:35:35.000 260 12712.85 9.12 55119.50 88888.00 2008-09-16 09:35:35.125 260 12712.88 9.12 55119.53 88888.00 2008-09-16 09:35:35.250 260 12712.85 9.20 55119.57 88888.00 2008-09-16 09:35:35.375 260 12712.88 9.20 55119.57 88888.00 2008-09-16 09:35:35.500 260 12712.90 9.20 55119.60 88888.00 2008-09-16 09:35:35.625 260 12712.92 9.18 55119.57 88888.00 2008-09-16 09:35:35.750 260 12712.88 9.12 55119.57 88888.00 2008-09-16 09:35:35.875 260 12712.83 9.07 55119.53 88888.00 2008-09-16 09:35:36.000 260 12712.88 9.15 55119.57 88888.00 2008-09-16 09:35:36.125 260 12712.90 9.15 55119.57 88888.00 2008-09-16 09:35:36.250 260 12712.88 9.15 55119.55 88888.00 2008-09-16 09:35:36.375 260 12712.92 9.22 55119.57 88888.00 2008-09-16 09:35:36.500 260 12712.90 9.22 55119.57 88888.00 2008-09-16 09:35:36.625 260 12712.88 9.18 55119.60 88888.00 2008-09-16 09:35:36.750 260 12712.85 9.20 55119.57 88888.00 2008-09-16 09:35:36.875 260 12712.85 9.20 55119.60 88888.00 2008-09-16 09:35:37.000 260 12712.88 9.25 55119.62 88888.00 2008-09-16 09:35:37.125 260 12712.88 9.22 55119.60 88888.00 2008-09-16 09:35:37.250 260 12712.83 9.20 55119.55 88888.00 2008-09-16 09:35:37.375 260 12712.88 9.25 55119.60 88888.00 2008-09-16 09:35:37.500 260 12712.88 9.20 55119.57 88888.00 2008-09-16 09:35:37.625 260 12712.85 9.15 55119.57 88888.00 2008-09-16 09:35:37.750 260 12712.92 9.25 55119.65 88888.00 2008-09-16 09:35:37.875 260 12712.98 9.32 55119.65 88888.00 2008-09-16 09:35:38.000 260 12712.92 9.30 55119.62 88888.00 2008-09-16 09:35:38.125 260 12712.92 9.20 55119.62 88888.00 2008-09-16 09:35:38.250 260 12712.92 9.18 55119.65 88888.00 2008-09-16 09:35:38.375 260 12713.05 9.28 55119.65 88888.00 2008-09-16 09:35:38.500 260 12713.08 9.30 55119.68 88888.00 2008-09-16 09:35:38.625 260 12713.00 9.22 55119.62 88888.00 2008-09-16 09:35:38.750 260 12712.92 9.22 55119.62 88888.00 2008-09-16 09:35:38.875 260 12713.00 9.20 55119.65 88888.00 2008-09-16 09:35:39.000 260 12712.98 9.25 55119.65 88888.00 2008-09-16 09:35:39.125 260 12713.00 9.30 55119.70 88888.00 2008-09-16 09:35:39.250 260 12713.08 9.38 55119.70 88888.00 2008-09-16 09:35:39.375 260 12713.15 9.38 55119.72 88888.00 2008-09-16 09:35:39.500 260 12713.15 9.45 55119.75 88888.00 2008-09-16 09:35:39.625 260 12713.08 9.35 55119.68 88888.00 2008-09-16 09:35:39.750 260 12713.05 9.32 55119.68 88888.00 2008-09-16 09:35:39.875 260 12713.12 9.38 55119.72 88888.00 2008-09-16 09:35:40.000 260 12713.12 9.40 55119.75 88888.00 2008-09-16 09:35:40.125 260 12713.08 9.43 55119.75 88888.00 2008-09-16 09:35:40.250 260 12713.05 9.38 55119.72 88888.00 2008-09-16 09:35:40.375 260 12713.12 9.40 55119.75 88888.00 2008-09-16 09:35:40.500 260 12713.05 9.35 55119.72 88888.00 2008-09-16 09:35:40.625 260 12713.05 9.38 55119.75 88888.00 2008-09-16 09:35:40.750 260 12713.15 9.38 55119.75 88888.00 2008-09-16 09:35:40.875 260 12713.12 9.30 55119.78 88888.00 2008-09-16 09:35:41.000 260 12713.17 9.35 55119.78 88888.00 2008-09-16 09:35:41.125 260 12713.12 9.40 55119.80 88888.00 2008-09-16 09:35:41.250 260 12713.08 9.40 55119.80 88888.00 2008-09-16 09:35:41.375 260 12713.08 9.38 55119.80 88888.00 2008-09-16 09:35:41.500 260 12713.08 9.38 55119.80 88888.00 2008-09-16 09:35:41.625 260 12713.05 9.43 55119.80 88888.00 2008-09-16 09:35:41.750 260 12713.02 9.40 55119.82 88888.00 2008-09-16 09:35:41.875 260 12713.00 9.40 55119.82 88888.00 2008-09-16 09:35:42.000 260 12712.98 9.35 55119.82 88888.00 2008-09-16 09:35:42.125 260 12713.05 9.38 55119.82 88888.00 2008-09-16 09:35:42.250 260 12713.15 9.40 55119.82 88888.00 2008-09-16 09:35:42.375 260 12713.23 9.40 55119.80 88888.00 2008-09-16 09:35:42.500 260 12713.17 9.40 55119.82 88888.00 2008-09-16 09:35:42.625 260 12713.10 9.43 55119.82 88888.00 2008-09-16 09:35:42.750 260 12713.05 9.45 55119.85 88888.00 2008-09-16 09:35:42.875 260 12713.12 9.53 55119.85 88888.00 2008-09-16 09:35:43.000 260 12713.15 9.50 55119.82 88888.00 2008-09-16 09:35:43.125 260 12713.12 9.45 55119.88 88888.00 2008-09-16 09:35:43.250 260 12713.15 9.50 55119.88 88888.00 2008-09-16 09:35:43.375 260 12713.23 9.50 55119.88 88888.00 2008-09-16 09:35:43.500 260 12713.25 9.47 55119.90 88888.00 2008-09-16 09:35:43.625 260 12713.17 9.47 55119.85 88888.00 2008-09-16 09:35:43.750 260 12713.17 9.47 55119.88 88888.00 2008-09-16 09:35:43.875 260 12713.17 9.50 55119.90 88888.00 2008-09-16 09:35:44.000 260 12713.12 9.50 55119.90 88888.00 2008-09-16 09:35:44.125 260 12713.08 9.50 55119.88 88888.00 2008-09-16 09:35:44.250 260 12713.12 9.53 55119.93 88888.00 2008-09-16 09:35:44.375 260 12713.25 9.57 55119.97 88888.00 2008-09-16 09:35:44.500 260 12713.20 9.55 55119.95 88888.00 2008-09-16 09:35:44.625 260 12713.10 9.55 55119.93 88888.00 2008-09-16 09:35:44.750 260 12713.15 9.55 55119.97 88888.00 2008-09-16 09:35:44.875 260 12713.27 9.62 55120.00 88888.00 2008-09-16 09:35:45.000 260 12713.27 9.62 55119.97 88888.00 2008-09-16 09:35:45.125 260 12713.27 9.60 55120.00 88888.00 2008-09-16 09:35:45.250 260 12713.33 9.57 55120.00 88888.00 2008-09-16 09:35:45.375 260 12713.27 9.57 55119.97 88888.00 2008-09-16 09:35:45.500 260 12713.20 9.55 55119.97 88888.00 2008-09-16 09:35:45.625 260 12713.20 9.55 55119.97 88888.00 2008-09-16 09:35:45.750 260 12713.30 9.65 55119.97 88888.00 2008-09-16 09:35:45.875 260 12713.35 9.68 55120.03 88888.00 2008-09-16 09:35:46.000 260 12713.33 9.65 55120.03 88888.00 2008-09-16 09:35:46.125 260 12713.27 9.70 55120.05 88888.00 2008-09-16 09:35:46.250 260 12713.23 9.65 55120.05 88888.00 2008-09-16 09:35:46.375 260 12713.30 9.62 55120.00 88888.00 2008-09-16 09:35:46.500 260 12713.35 9.65 55120.03 88888.00 2008-09-16 09:35:46.625 260 12713.33 9.65 55119.97 88888.00 2008-09-16 09:35:46.750 260 12713.25 9.65 55120.00 88888.00 2008-09-16 09:35:46.875 260 12713.30 9.70 55120.00 88888.00 2008-09-16 09:35:47.000 260 12713.38 9.70 55120.00 88888.00 2008-09-16 09:35:47.125 260 12713.35 9.70 55120.00 88888.00 2008-09-16 09:35:47.250 260 12713.35 9.68 55120.03 88888.00 2008-09-16 09:35:47.375 260 12713.45 9.72 55120.05 88888.00 2008-09-16 09:35:47.500 260 12713.45 9.75 55120.07 88888.00 2008-09-16 09:35:47.625 260 12713.50 9.75 55120.07 88888.00 2008-09-16 09:35:47.750 260 12713.52 9.78 55120.05 88888.00 2008-09-16 09:35:47.875 260 12713.50 9.75 55120.05 88888.00 2008-09-16 09:35:48.000 260 12713.52 9.80 55120.05 88888.00 2008-09-16 09:35:48.125 260 12713.52 9.80 55120.07 88888.00 2008-09-16 09:35:48.250 260 12713.50 9.75 55120.05 88888.00 2008-09-16 09:35:48.375 260 12713.52 9.75 55120.03 88888.00 2008-09-16 09:35:48.500 260 12713.52 9.78 55120.03 88888.00 2008-09-16 09:35:48.625 260 12713.55 9.85 55120.03 88888.00 2008-09-16 09:35:48.750 260 12713.55 9.82 55120.05 88888.00 2008-09-16 09:35:48.875 260 12713.60 9.85 55120.07 88888.00 2008-09-16 09:35:49.000 260 12713.62 9.93 55120.10 88888.00 2008-09-16 09:35:49.125 260 12713.55 9.85 55120.10 88888.00 2008-09-16 09:35:49.250 260 12713.48 9.85 55120.10 88888.00 2008-09-16 09:35:49.375 260 12713.48 9.88 55120.07 88888.00 2008-09-16 09:35:49.500 260 12713.50 9.82 55120.07 88888.00 2008-09-16 09:35:49.625 260 12713.48 9.85 55120.10 88888.00 2008-09-16 09:35:49.750 260 12713.50 9.90 55120.15 88888.00 2008-09-16 09:35:49.875 260 12713.50 9.90 55120.12 88888.00 2008-09-16 09:35:50.000 260 12713.52 9.88 55120.12 88888.00 2008-09-16 09:35:50.125 260 12713.48 9.93 55120.10 88888.00 2008-09-16 09:35:50.250 260 12713.45 9.93 55120.15 88888.00 2008-09-16 09:35:50.375 260 12713.52 9.97 55120.18 88888.00 2008-09-16 09:35:50.500 260 12713.52 10.00 55120.18 88888.00 2008-09-16 09:35:50.625 260 12713.48 9.97 55120.18 88888.00 2008-09-16 09:35:50.750 260 12713.55 9.97 55120.15 88888.00 2008-09-16 09:35:50.875 260 12713.62 10.00 55120.18 88888.00 2008-09-16 09:35:51.000 260 12713.60 10.00 55120.20 88888.00 2008-09-16 09:35:51.125 260 12713.62 9.95 55120.22 88888.00 2008-09-16 09:35:51.250 260 12713.60 9.90 55120.20 88888.00 2008-09-16 09:35:51.375 260 12713.58 9.93 55120.20 88888.00 2008-09-16 09:35:51.500 260 12713.52 9.95 55120.22 88888.00 2008-09-16 09:35:51.625 260 12713.48 9.95 55120.22 88888.00 2008-09-16 09:35:51.750 260 12713.52 9.95 55120.25 88888.00 2008-09-16 09:35:51.875 260 12713.55 10.03 55120.25 88888.00 2008-09-16 09:35:52.000 260 12713.60 10.00 55120.25 88888.00 2008-09-16 09:35:52.125 260 12713.58 9.97 55120.22 88888.00 2008-09-16 09:35:52.250 260 12713.52 10.03 55120.28 88888.00 2008-09-16 09:35:52.375 260 12713.55 10.03 55120.28 88888.00 2008-09-16 09:35:52.500 260 12713.58 10.03 55120.28 88888.00 2008-09-16 09:35:52.625 260 12713.58 10.00 55120.28 88888.00 2008-09-16 09:35:52.750 260 12713.50 10.00 55120.25 88888.00 2008-09-16 09:35:52.875 260 12713.58 10.05 55120.28 88888.00 2008-09-16 09:35:53.000 260 12713.62 10.07 55120.30 88888.00 2008-09-16 09:35:53.125 260 12713.60 10.03 55120.30 88888.00 2008-09-16 09:35:53.250 260 12713.60 10.05 55120.30 88888.00 2008-09-16 09:35:53.375 260 12713.58 10.03 55120.30 88888.00 2008-09-16 09:35:53.500 260 12713.58 10.05 55120.30 88888.00 2008-09-16 09:35:53.625 260 12713.55 10.10 55120.30 88888.00 2008-09-16 09:35:53.750 260 12713.50 10.07 55120.30 88888.00 2008-09-16 09:35:53.875 260 12713.55 10.12 55120.30 88888.00 2008-09-16 09:35:54.000 260 12713.60 10.07 55120.32 88888.00 2008-09-16 09:35:54.125 260 12713.62 10.07 55120.35 88888.00 2008-09-16 09:35:54.250 260 12713.62 10.12 55120.38 88888.00 2008-09-16 09:35:54.375 260 12713.58 10.07 55120.35 88888.00 2008-09-16 09:35:54.500 260 12713.60 10.12 55120.32 88888.00 2008-09-16 09:35:54.625 260 12713.67 10.18 55120.38 88888.00 2008-09-16 09:35:54.750 260 12713.62 10.18 55120.40 88888.00 2008-09-16 09:35:54.875 260 12713.50 10.10 55120.40 88888.00 2008-09-16 09:35:55.000 260 12713.45 10.10 55120.43 88888.00 2008-09-16 09:35:55.125 260 12713.58 10.15 55120.45 88888.00 2008-09-16 09:35:55.250 260 12713.58 10.15 55120.43 88888.00 2008-09-16 09:35:55.375 260 12713.55 10.15 55120.43 88888.00 2008-09-16 09:35:55.500 260 12713.50 10.18 55120.43 88888.00 2008-09-16 09:35:55.625 260 12713.50 10.20 55120.45 88888.00 2008-09-16 09:35:55.750 260 12713.55 10.25 55120.45 88888.00 2008-09-16 09:35:55.875 260 12713.52 10.20 55120.47 88888.00 2008-09-16 09:35:56.000 260 12713.50 10.12 55120.45 88888.00 2008-09-16 09:35:56.125 260 12713.52 10.12 55120.45 88888.00 2008-09-16 09:35:56.250 260 12713.52 10.15 55120.47 88888.00 2008-09-16 09:35:56.375 260 12713.58 10.15 55120.50 88888.00 2008-09-16 09:35:56.500 260 12713.58 10.10 55120.50 88888.00 2008-09-16 09:35:56.625 260 12713.58 10.15 55120.50 88888.00 2008-09-16 09:35:56.750 260 12713.58 10.12 55120.50 88888.00 2008-09-16 09:35:56.875 260 12713.60 10.12 55120.47 88888.00 2008-09-16 09:35:57.000 260 12713.62 10.20 55120.50 88888.00 2008-09-16 09:35:57.125 260 12713.62 10.18 55120.50 88888.00 2008-09-16 09:35:57.250 260 12713.60 10.20 55120.55 88888.00 2008-09-16 09:35:57.375 260 12713.62 10.22 55120.55 88888.00 2008-09-16 09:35:57.500 260 12713.60 10.20 55120.50 88888.00 2008-09-16 09:35:57.625 260 12713.62 10.15 55120.47 88888.00 2008-09-16 09:35:57.750 260 12713.65 10.15 55120.50 88888.00 2008-09-16 09:35:57.875 260 12713.67 10.22 55120.53 88888.00 2008-09-16 09:35:58.000 260 12713.65 10.20 55120.55 88888.00 2008-09-16 09:35:58.125 260 12713.62 10.18 55120.60 88888.00 2008-09-16 09:35:58.250 260 12713.67 10.22 55120.60 88888.00 2008-09-16 09:35:58.375 260 12713.70 10.25 55120.55 88888.00 2008-09-16 09:35:58.500 260 12713.65 10.30 55120.60 88888.00 2008-09-16 09:35:58.625 260 12713.58 10.20 55120.57 88888.00 2008-09-16 09:35:58.750 260 12713.52 10.10 55120.55 88888.00 2008-09-16 09:35:58.875 260 12713.52 10.20 55120.60 88888.00 2008-09-16 09:35:59.000 260 12713.58 10.28 55120.65 88888.00 2008-09-16 09:35:59.125 260 12713.58 10.28 55120.62 88888.00 2008-09-16 09:35:59.250 260 12713.58 10.25 55120.62 88888.00 2008-09-16 09:35:59.375 260 12713.60 10.25 55120.60 88888.00 2008-09-16 09:35:59.500 260 12713.60 10.25 55120.60 88888.00 2008-09-16 09:35:59.625 260 12713.60 10.28 55120.60 88888.00 2008-09-16 09:35:59.750 260 12713.58 10.32 55120.62 88888.00 2008-09-16 09:35:59.875 260 12713.60 10.28 55120.68 88888.00 2008-09-16 09:36:00.000 260 12713.58 10.32 55120.65 88888.00 2008-09-16 09:36:00.125 260 12713.58 10.32 55120.68 88888.00 2008-09-16 09:36:00.250 260 12713.67 10.40 55120.68 88888.00 2008-09-16 09:36:00.375 260 12713.62 10.38 55120.65 88888.00 2008-09-16 09:36:00.500 260 12713.55 10.35 55120.68 88888.00 2008-09-16 09:36:00.625 260 12713.60 10.30 55120.68 88888.00 2008-09-16 09:36:00.750 260 12713.65 10.30 55120.68 88888.00 2008-09-16 09:36:00.875 260 12713.65 10.28 55120.68 88888.00 2008-09-16 09:36:01.000 260 12713.65 10.32 55120.70 88888.00 2008-09-16 09:36:01.125 260 12713.62 10.30 55120.70 88888.00 2008-09-16 09:36:01.250 260 12713.58 10.30 55120.68 88888.00 2008-09-16 09:36:01.375 260 12713.55 10.32 55120.72 88888.00 2008-09-16 09:36:01.500 260 12713.58 10.38 55120.70 88888.00 2008-09-16 09:36:01.625 260 12713.60 10.38 55120.68 88888.00 2008-09-16 09:36:01.750 260 12713.60 10.40 55120.68 88888.00 2008-09-16 09:36:01.875 260 12713.65 10.47 55120.72 88888.00 2008-09-16 09:36:02.000 260 12713.67 10.53 55120.72 88888.00 2008-09-16 09:36:02.125 260 12713.65 10.43 55120.72 88888.00 2008-09-16 09:36:02.250 260 12713.60 10.38 55120.78 88888.00 2008-09-16 09:36:02.375 260 12713.62 10.40 55120.75 88888.00 2008-09-16 09:36:02.500 260 12713.60 10.40 55120.75 88888.00 2008-09-16 09:36:02.625 260 12713.55 10.45 55120.78 88888.00 2008-09-16 09:36:02.750 260 12713.55 10.45 55120.75 88888.00 2008-09-16 09:36:02.875 260 12713.58 10.43 55120.78 88888.00 2008-09-16 09:36:03.000 260 12713.58 10.40 55120.75 88888.00 2008-09-16 09:36:03.125 260 12713.60 10.43 55120.78 88888.00 2008-09-16 09:36:03.250 260 12713.62 10.47 55120.80 88888.00 2008-09-16 09:36:03.375 260 12713.65 10.50 55120.78 88888.00 2008-09-16 09:36:03.500 260 12713.65 10.50 55120.80 88888.00 2008-09-16 09:36:03.625 260 12713.62 10.50 55120.82 88888.00 2008-09-16 09:36:03.750 260 12713.62 10.53 55120.82 88888.00 2008-09-16 09:36:03.875 260 12713.60 10.50 55120.80 88888.00 2008-09-16 09:36:04.000 260 12713.60 10.50 55120.80 88888.00 2008-09-16 09:36:04.125 260 12713.67 10.55 55120.80 88888.00 2008-09-16 09:36:04.250 260 12713.65 10.60 55120.85 88888.00 2008-09-16 09:36:04.375 260 12713.62 10.55 55120.82 88888.00 2008-09-16 09:36:04.500 260 12713.67 10.53 55120.85 88888.00 2008-09-16 09:36:04.625 260 12713.67 10.57 55120.88 88888.00 2008-09-16 09:36:04.750 260 12713.67 10.60 55120.90 88888.00 2008-09-16 09:36:04.875 260 12713.70 10.60 55120.90 88888.00 2008-09-16 09:36:05.000 260 12713.73 10.53 55120.85 88888.00 2008-09-16 09:36:05.125 260 12713.70 10.55 55120.88 88888.00 2008-09-16 09:36:05.250 260 12713.65 10.50 55120.88 88888.00 2008-09-16 09:36:05.375 260 12713.65 10.50 55120.85 88888.00 2008-09-16 09:36:05.500 260 12713.60 10.55 55120.88 88888.00 2008-09-16 09:36:05.625 260 12713.58 10.55 55120.90 88888.00 2008-09-16 09:36:05.750 260 12713.65 10.50 55120.88 88888.00 2008-09-16 09:36:05.875 260 12713.73 10.53 55120.90 88888.00 2008-09-16 09:36:06.000 260 12713.73 10.60 55120.90 88888.00 2008-09-16 09:36:06.125 260 12713.70 10.57 55120.93 88888.00 2008-09-16 09:36:06.250 260 12713.65 10.55 55120.95 88888.00 2008-09-16 09:36:06.375 260 12713.73 10.60 55120.93 88888.00 2008-09-16 09:36:06.500 260 12713.73 10.62 55120.97 88888.00 2008-09-16 09:36:06.625 260 12713.70 10.62 55120.97 88888.00 2008-09-16 09:36:06.750 260 12713.70 10.62 55120.97 88888.00 2008-09-16 09:36:06.875 260 12713.70 10.68 55120.97 88888.00 2008-09-16 09:36:07.000 260 12713.70 10.72 55120.97 88888.00 2008-09-16 09:36:07.125 260 12713.70 10.78 55121.03 88888.00 2008-09-16 09:36:07.250 260 12713.62 10.68 55121.05 88888.00 2008-09-16 09:36:07.375 260 12713.62 10.68 55121.03 88888.00 2008-09-16 09:36:07.500 260 12713.70 10.68 55121.03 88888.00 2008-09-16 09:36:07.625 260 12713.70 10.65 55121.03 88888.00 2008-09-16 09:36:07.750 260 12713.67 10.62 55121.00 88888.00 2008-09-16 09:36:07.875 260 12713.60 10.65 55121.00 88888.00 2008-09-16 09:36:08.000 260 12713.62 10.72 55121.03 88888.00 2008-09-16 09:36:08.125 260 12713.67 10.78 55121.07 88888.00 2008-09-16 09:36:08.250 260 12713.67 10.72 55121.07 88888.00 2008-09-16 09:36:08.375 260 12713.67 10.68 55121.05 88888.00 2008-09-16 09:36:08.500 260 12713.65 10.68 55121.05 88888.00 2008-09-16 09:36:08.625 260 12713.70 10.70 55121.05 88888.00 2008-09-16 09:36:08.750 260 12713.70 10.65 55121.07 88888.00 2008-09-16 09:36:08.875 260 12713.73 10.65 55121.07 88888.00 2008-09-16 09:36:09.000 260 12713.77 10.70 55121.10 88888.00 2008-09-16 09:36:09.125 260 12713.77 10.75 55121.15 88888.00 2008-09-16 09:36:09.250 260 12713.75 10.70 55121.12 88888.00 2008-09-16 09:36:09.375 260 12713.73 10.70 55121.10 88888.00 2008-09-16 09:36:09.500 260 12713.65 10.70 55121.07 88888.00 2008-09-16 09:36:09.625 260 12713.67 10.75 55121.15 88888.00 2008-09-16 09:36:09.750 260 12713.70 10.75 55121.15 88888.00 2008-09-16 09:36:09.875 260 12713.70 10.80 55121.15 88888.00 2008-09-16 09:36:10.000 260 12713.70 10.80 55121.18 88888.00 2008-09-16 09:36:10.125 260 12713.70 10.82 55121.18 88888.00 2008-09-16 09:36:10.250 260 12713.75 10.85 55121.22 88888.00 2008-09-16 09:36:10.375 260 12713.83 10.88 55121.20 88888.00 2008-09-16 09:36:10.500 260 12713.80 10.85 55121.20 88888.00 2008-09-16 09:36:10.625 260 12713.75 10.88 55121.18 88888.00 2008-09-16 09:36:10.750 260 12713.73 10.88 55121.22 88888.00 2008-09-16 09:36:10.875 260 12713.67 10.88 55121.22 88888.00 2008-09-16 09:36:11.000 260 12713.67 10.85 55121.25 88888.00 2008-09-16 09:36:11.125 260 12713.70 10.85 55121.25 88888.00 2008-09-16 09:36:11.250 260 12713.65 10.80 55121.22 88888.00 2008-09-16 09:36:11.375 260 12713.65 10.80 55121.20 88888.00 2008-09-16 09:36:11.500 260 12713.70 10.85 55121.25 88888.00 2008-09-16 09:36:11.625 260 12713.83 10.90 55121.28 88888.00 2008-09-16 09:36:11.750 260 12713.80 10.85 55121.25 88888.00 2008-09-16 09:36:11.875 260 12713.83 10.90 55121.28 88888.00 2008-09-16 09:36:12.000 260 12713.83 10.90 55121.25 88888.00 2008-09-16 09:36:12.125 260 12713.77 10.88 55121.28 88888.00 2008-09-16 09:36:12.250 260 12713.67 10.85 55121.28 88888.00 2008-09-16 09:36:12.375 260 12713.70 10.88 55121.25 88888.00 2008-09-16 09:36:12.500 260 12713.80 10.93 55121.28 88888.00 2008-09-16 09:36:12.625 260 12713.85 10.97 55121.28 88888.00 2008-09-16 09:36:12.750 260 12713.77 10.93 55121.25 88888.00 2008-09-16 09:36:12.875 260 12713.75 10.93 55121.25 88888.00 2008-09-16 09:36:13.000 260 12713.83 10.93 55121.30 88888.00 2008-09-16 09:36:13.125 260 12713.92 10.97 55121.32 88888.00 2008-09-16 09:36:13.250 260 12713.85 10.93 55121.30 88888.00 2008-09-16 09:36:13.375 260 12713.80 10.88 55121.28 88888.00 2008-09-16 09:36:13.500 260 12713.77 10.93 55121.30 88888.00 2008-09-16 09:36:13.625 260 12713.85 10.90 55121.32 88888.00 2008-09-16 09:36:13.750 260 12713.85 10.97 55121.35 88888.00 2008-09-16 09:36:13.875 260 12713.83 10.95 55121.35 88888.00 2008-09-16 09:36:14.000 260 12713.83 10.97 55121.32 88888.00 2008-09-16 09:36:14.125 260 12713.83 10.97 55121.38 88888.00 2008-09-16 09:36:14.250 260 12713.77 10.95 55121.35 88888.00 2008-09-16 09:36:14.375 260 12713.80 10.95 55121.38 88888.00 2008-09-16 09:36:14.500 260 12713.90 11.05 55121.40 88888.00 2008-09-16 09:36:14.625 260 12713.95 11.10 55121.40 88888.00 2008-09-16 09:36:14.750 260 12714.00 11.05 55121.40 88888.00 2008-09-16 09:36:14.875 260 12713.98 11.00 55121.40 88888.00 2008-09-16 09:36:15.000 260 12713.92 10.97 55121.40 88888.00 2008-09-16 09:36:15.125 260 12713.80 11.00 55121.40 88888.00 2008-09-16 09:36:15.250 260 12713.83 11.03 55121.43 88888.00 2008-09-16 09:36:15.375 260 12713.88 11.07 55121.43 88888.00 2008-09-16 09:36:15.500 260 12713.85 11.07 55121.40 88888.00 2008-09-16 09:36:15.625 260 12713.85 11.03 55121.38 88888.00 2008-09-16 09:36:15.750 260 12713.92 11.05 55121.43 88888.00 2008-09-16 09:36:15.875 260 12713.98 11.07 55121.43 88888.00 2008-09-16 09:36:16.000 260 12713.95 11.03 55121.43 88888.00 2008-09-16 09:36:16.125 260 12713.92 11.10 55121.47 88888.00 2008-09-16 09:36:16.250 260 12713.92 11.07 55121.45 88888.00 2008-09-16 09:36:16.375 260 12714.02 11.12 55121.45 88888.00 2008-09-16 09:36:16.500 260 12714.00 11.15 55121.45 88888.00 2008-09-16 09:36:16.625 260 12713.95 11.20 55121.47 88888.00 2008-09-16 09:36:16.750 260 12713.83 11.22 55121.47 88888.00 2008-09-16 09:36:16.875 260 12713.75 11.20 55121.47 88888.00 2008-09-16 09:36:17.000 260 12713.75 11.15 55121.47 88888.00 2008-09-16 09:36:17.125 260 12713.80 11.12 55121.47 88888.00 2008-09-16 09:36:17.250 260 12713.83 11.20 55121.50 88888.00 2008-09-16 09:36:17.375 260 12713.88 11.28 55121.50 88888.00 2008-09-16 09:36:17.500 260 12713.92 11.28 55121.50 88888.00 2008-09-16 09:36:17.625 260 12713.90 11.28 55121.53 88888.00 2008-09-16 09:36:17.750 260 12713.92 11.30 55121.53 88888.00 2008-09-16 09:36:17.875 260 12713.92 11.28 55121.55 88888.00 2008-09-16 09:36:18.000 260 12713.88 11.25 55121.53 88888.00 2008-09-16 09:36:18.125 260 12713.88 11.25 55121.53 88888.00 2008-09-16 09:36:18.250 260 12713.88 11.32 55121.55 88888.00 2008-09-16 09:36:18.375 260 12713.92 11.38 55121.57 88888.00 2008-09-16 09:36:18.500 260 12713.92 11.38 55121.55 88888.00 2008-09-16 09:36:18.625 260 12713.92 11.38 55121.55 88888.00 2008-09-16 09:36:18.750 260 12713.88 11.32 55121.55 88888.00 2008-09-16 09:36:18.875 260 12713.83 11.30 55121.55 88888.00 2008-09-16 09:36:19.000 260 12713.83 11.35 55121.60 88888.00 2008-09-16 09:36:19.125 260 12713.90 11.45 55121.60 88888.00 2008-09-16 09:36:19.250 260 12713.83 11.38 55121.57 88888.00 2008-09-16 09:36:19.375 260 12713.73 11.32 55121.55 88888.00 2008-09-16 09:36:19.500 260 12713.75 11.38 55121.55 88888.00 2008-09-16 09:36:19.625 260 12713.85 11.38 55121.60 88888.00 2008-09-16 09:36:19.750 260 12713.83 11.38 55121.60 88888.00 2008-09-16 09:36:19.875 260 12713.80 11.35 55121.60 88888.00 2008-09-16 09:36:20.000 260 12713.77 11.35 55121.57 88888.00 2008-09-16 09:36:20.125 260 12713.75 11.35 55121.60 88888.00 2008-09-16 09:36:20.250 260 12713.73 11.38 55121.60 88888.00 2008-09-16 09:36:20.375 260 12713.80 11.40 55121.62 88888.00 2008-09-16 09:36:20.500 260 12713.83 11.40 55121.62 88888.00 2008-09-16 09:36:20.625 260 12713.90 11.43 55121.65 88888.00 2008-09-16 09:36:20.750 260 12713.85 11.43 55121.68 88888.00 2008-09-16 09:36:20.875 260 12713.85 11.45 55121.70 88888.00 2008-09-16 09:36:21.000 260 12713.90 11.45 55121.68 88888.00 2008-09-16 09:36:21.125 260 12713.92 11.43 55121.68 88888.00 2008-09-16 09:36:21.250 260 12713.92 11.45 55121.65 88888.00 2008-09-16 09:36:21.375 260 12713.83 11.43 55121.62 88888.00 2008-09-16 09:36:21.500 260 12713.80 11.43 55121.62 88888.00 2008-09-16 09:36:21.625 260 12713.83 11.45 55121.60 88888.00 2008-09-16 09:36:21.750 260 12713.85 11.47 55121.65 88888.00 2008-09-16 09:36:21.875 260 12713.85 11.47 55121.68 88888.00 2008-09-16 09:36:22.000 260 12713.80 11.40 55121.62 88888.00 2008-09-16 09:36:22.125 260 12713.88 11.43 55121.70 88888.00 2008-09-16 09:36:22.250 260 12713.88 11.47 55121.75 88888.00 2008-09-16 09:36:22.375 260 12713.88 11.50 55121.72 88888.00 2008-09-16 09:36:22.500 260 12713.88 11.53 55121.72 88888.00 2008-09-16 09:36:22.625 260 12713.90 11.47 55121.72 88888.00 2008-09-16 09:36:22.750 260 12713.80 11.38 55121.70 88888.00 2008-09-16 09:36:22.875 260 12713.77 11.43 55121.70 88888.00 2008-09-16 09:36:23.000 260 12713.83 11.47 55121.70 88888.00 2008-09-16 09:36:23.125 260 12713.77 11.45 55121.75 88888.00 2008-09-16 09:36:23.250 260 12713.80 11.43 55121.78 88888.00 2008-09-16 09:36:23.375 260 12713.85 11.47 55121.75 88888.00 2008-09-16 09:36:23.500 260 12713.88 11.53 55121.75 88888.00 2008-09-16 09:36:23.625 260 12713.85 11.50 55121.75 88888.00 2008-09-16 09:36:23.750 260 12713.77 11.47 55121.75 88888.00 2008-09-16 09:36:23.875 260 12713.83 11.53 55121.75 88888.00 2008-09-16 09:36:24.000 260 12713.85 11.53 55121.75 88888.00 2008-09-16 09:36:24.125 260 12713.88 11.53 55121.80 88888.00 2008-09-16 09:36:24.250 260 12713.83 11.55 55121.80 88888.00 2008-09-16 09:36:24.375 260 12713.92 11.55 55121.78 88888.00 2008-09-16 09:36:24.500 260 12713.90 11.47 55121.78 88888.00 2008-09-16 09:36:24.625 260 12713.90 11.53 55121.80 88888.00 2008-09-16 09:36:24.750 260 12713.85 11.55 55121.80 88888.00 2008-09-16 09:36:24.875 260 12713.83 11.53 55121.78 88888.00 2008-09-16 09:36:25.000 260 12713.83 11.55 55121.75 88888.00 2008-09-16 09:36:25.125 260 12713.77 11.57 55121.75 88888.00 2008-09-16 09:36:25.250 260 12713.77 11.57 55121.80 88888.00 2008-09-16 09:36:25.375 260 12713.83 11.62 55121.82 88888.00 2008-09-16 09:36:25.500 260 12713.83 11.60 55121.82 88888.00 2008-09-16 09:36:25.625 260 12713.73 11.53 55121.78 88888.00 2008-09-16 09:36:25.750 260 12713.80 11.57 55121.80 88888.00 2008-09-16 09:36:25.875 260 12713.92 11.60 55121.82 88888.00 2008-09-16 09:36:26.000 260 12713.92 11.60 55121.82 88888.00 2008-09-16 09:36:26.125 260 12713.83 11.57 55121.82 88888.00 2008-09-16 09:36:26.250 260 12713.80 11.55 55121.80 88888.00 2008-09-16 09:36:26.375 260 12713.88 11.60 55121.78 88888.00 2008-09-16 09:36:26.500 260 12713.92 11.65 55121.82 88888.00 2008-09-16 09:36:26.625 260 12713.92 11.60 55121.80 88888.00 2008-09-16 09:36:26.750 260 12713.88 11.55 55121.82 88888.00 2008-09-16 09:36:26.875 260 12713.90 11.57 55121.80 88888.00 2008-09-16 09:36:27.000 260 12713.90 11.60 55121.82 88888.00 2008-09-16 09:36:27.125 260 12713.95 11.70 55121.88 88888.00 2008-09-16 09:36:27.250 260 12714.00 11.70 55121.90 88888.00 2008-09-16 09:36:27.375 260 12713.98 11.68 55121.88 88888.00 2008-09-16 09:36:27.500 260 12713.90 11.60 55121.85 88888.00 2008-09-16 09:36:27.625 260 12713.92 11.65 55121.90 88888.00 2008-09-16 09:36:27.750 260 12713.92 11.72 55121.93 88888.00 2008-09-16 09:36:27.875 260 12713.90 11.70 55121.90 88888.00 2008-09-16 09:36:28.000 260 12713.90 11.65 55121.88 88888.00 2008-09-16 09:36:28.125 260 12714.00 11.70 55121.93 88888.00 2008-09-16 09:36:28.250 260 12713.98 11.68 55121.93 88888.00 2008-09-16 09:36:28.375 260 12713.92 11.72 55121.95 88888.00 2008-09-16 09:36:28.500 260 12713.92 11.78 55121.95 88888.00 2008-09-16 09:36:28.625 260 12713.90 11.78 55121.95 88888.00 2008-09-16 09:36:28.750 260 12713.88 11.75 55121.97 88888.00 2008-09-16 09:36:28.875 260 12713.88 11.72 55121.95 88888.00 2008-09-16 09:36:29.000 260 12713.90 11.78 55121.95 88888.00 2008-09-16 09:36:29.125 260 12713.98 11.82 55121.97 88888.00 2008-09-16 09:36:29.250 260 12713.98 11.75 55121.95 88888.00 2008-09-16 09:36:29.375 260 12713.88 11.68 55121.93 88888.00 2008-09-16 09:36:29.500 260 12713.83 11.65 55121.93 88888.00 2008-09-16 09:36:29.625 260 12713.85 11.70 55121.93 88888.00 2008-09-16 09:36:29.750 260 12713.98 11.75 55121.97 88888.00 2008-09-16 09:36:29.875 260 12714.02 11.78 55121.95 88888.00 2008-09-16 09:36:30.000 260 12714.00 11.80 55121.95 88888.00 2008-09-16 09:36:30.125 260 12713.98 11.80 55122.00 88888.00 2008-09-16 09:36:30.250 260 12713.88 11.70 55121.95 88888.00 2008-09-16 09:36:30.375 260 12713.88 11.70 55121.95 88888.00 2008-09-16 09:36:30.500 260 12713.95 11.78 55121.97 88888.00 2008-09-16 09:36:30.625 260 12713.98 11.82 55122.00 88888.00 2008-09-16 09:36:30.750 260 12713.98 11.85 55122.00 88888.00 2008-09-16 09:36:30.875 260 12713.95 11.82 55122.00 88888.00 2008-09-16 09:36:31.000 260 12713.98 11.82 55122.00 88888.00 2008-09-16 09:36:31.125 260 12714.00 11.80 55121.97 88888.00 2008-09-16 09:36:31.250 260 12713.98 11.78 55122.00 88888.00 2008-09-16 09:36:31.375 260 12714.00 11.78 55122.00 88888.00 2008-09-16 09:36:31.500 260 12713.95 11.78 55122.00 88888.00 2008-09-16 09:36:31.625 260 12714.02 11.80 55122.05 88888.00 2008-09-16 09:36:31.750 260 12714.00 11.75 55122.03 88888.00 2008-09-16 09:36:31.875 260 12713.95 11.70 55122.03 88888.00 2008-09-16 09:36:32.000 260 12713.95 11.75 55122.03 88888.00 2008-09-16 09:36:32.125 260 12713.92 11.80 55122.03 88888.00 2008-09-16 09:36:32.250 260 12713.95 11.80 55122.05 88888.00 2008-09-16 09:36:32.375 260 12714.02 11.80 55122.03 88888.00 2008-09-16 09:36:32.500 260 12714.00 11.80 55122.05 88888.00 2008-09-16 09:36:32.625 260 12713.98 11.80 55122.05 88888.00 2008-09-16 09:36:32.750 260 12713.88 11.85 55122.03 88888.00 2008-09-16 09:36:32.875 260 12713.88 11.88 55122.05 88888.00 2008-09-16 09:36:33.000 260 12713.92 11.88 55122.05 88888.00 2008-09-16 09:36:33.125 260 12714.05 11.88 55122.05 88888.00 2008-09-16 09:36:33.250 260 12714.08 11.88 55122.10 88888.00 2008-09-16 09:36:33.375 260 12714.10 11.88 55122.07 88888.00 2008-09-16 09:36:33.500 260 12714.15 11.88 55122.07 88888.00 2008-09-16 09:36:33.625 260 12714.08 11.90 55122.07 88888.00 2008-09-16 09:36:33.750 260 12714.05 11.88 55122.10 88888.00 2008-09-16 09:36:33.875 260 12714.12 11.90 55122.07 88888.00 2008-09-16 09:36:34.000 260 12714.12 11.90 55122.10 88888.00 2008-09-16 09:36:34.125 260 12714.15 11.93 55122.10 88888.00 2008-09-16 09:36:34.250 260 12714.10 11.95 55122.12 88888.00 2008-09-16 09:36:34.375 260 12714.10 11.95 55122.12 88888.00 2008-09-16 09:36:34.500 260 12714.05 11.90 55122.10 88888.00 2008-09-16 09:36:34.625 260 12714.00 11.90 55122.10 88888.00 2008-09-16 09:36:34.750 260 12714.08 11.90 55122.10 88888.00 2008-09-16 09:36:34.875 260 12714.08 11.90 55122.12 88888.00 2008-09-16 09:36:35.000 260 12714.05 11.95 55122.15 88888.00 2008-09-16 09:36:35.125 260 12714.08 11.95 55122.12 88888.00 2008-09-16 09:36:35.250 260 12714.00 11.90 55122.18 88888.00 2008-09-16 09:36:35.375 260 12714.00 11.97 55122.18 88888.00 2008-09-16 09:36:35.500 260 12713.98 12.00 55122.15 88888.00 2008-09-16 09:36:35.625 260 12713.98 11.97 55122.15 88888.00 2008-09-16 09:36:35.750 260 12714.00 11.97 55122.15 88888.00 2008-09-16 09:36:35.875 260 12714.08 12.03 55122.18 88888.00 2008-09-16 09:36:36.000 260 12714.10 12.03 55122.15 88888.00 2008-09-16 09:36:36.125 260 12714.08 11.97 55122.18 88888.00 2008-09-16 09:36:36.250 260 12714.02 12.00 55122.18 88888.00 2008-09-16 09:36:36.375 260 12714.02 12.00 55122.20 88888.00 2008-09-16 09:36:36.500 260 12714.08 11.97 55122.18 88888.00 2008-09-16 09:36:36.625 260 12714.08 11.97 55122.18 88888.00 2008-09-16 09:36:36.750 260 12714.00 12.00 55122.20 88888.00 2008-09-16 09:36:36.875 260 12714.00 12.05 55122.25 88888.00 2008-09-16 09:36:37.000 260 12714.00 12.07 55122.22 88888.00 2008-09-16 09:36:37.125 260 12714.00 12.03 55122.20 88888.00 2008-09-16 09:36:37.250 260 12713.95 11.95 55122.15 88888.00 2008-09-16 09:36:37.375 260 12714.00 11.97 55122.20 88888.00 2008-09-16 09:36:37.500 260 12714.02 12.00 55122.20 88888.00 2008-09-16 09:36:37.625 260 12714.02 12.00 55122.20 88888.00 2008-09-16 09:36:37.750 260 12714.08 12.03 55122.22 88888.00 2008-09-16 09:36:37.875 260 12714.05 12.05 55122.25 88888.00 2008-09-16 09:36:38.000 260 12714.08 12.03 55122.22 88888.00 2008-09-16 09:36:38.125 260 12714.17 12.03 55122.28 88888.00 2008-09-16 09:36:38.250 260 12714.17 12.05 55122.28 88888.00 2008-09-16 09:36:38.375 260 12714.10 12.07 55122.25 88888.00 2008-09-16 09:36:38.500 260 12714.05 12.10 55122.25 88888.00 2008-09-16 09:36:38.625 260 12714.00 12.05 55122.28 88888.00 2008-09-16 09:36:38.750 260 12713.98 12.03 55122.28 88888.00 2008-09-16 09:36:38.875 260 12714.02 12.07 55122.28 88888.00 2008-09-16 09:36:39.000 260 12714.12 12.10 55122.25 88888.00 2008-09-16 09:36:39.125 260 12714.12 12.12 55122.30 88888.00 2008-09-16 09:36:39.250 260 12714.10 12.12 55122.30 88888.00 2008-09-16 09:36:39.375 260 12714.08 12.15 55122.28 88888.00 2008-09-16 09:36:39.500 260 12714.02 12.10 55122.22 88888.00 2008-09-16 09:36:39.625 260 12714.00 12.07 55122.25 88888.00 2008-09-16 09:36:39.750 260 12714.05 12.05 55122.25 88888.00 2008-09-16 09:36:39.875 260 12714.10 12.10 55122.28 88888.00 2008-09-16 09:36:40.000 260 12714.08 12.12 55122.25 88888.00 2008-09-16 09:36:40.125 260 12714.08 12.12 55122.25 88888.00 2008-09-16 09:36:40.250 260 12714.08 12.12 55122.30 88888.00 2008-09-16 09:36:40.375 260 12714.12 12.12 55122.30 88888.00 2008-09-16 09:36:40.500 260 12714.10 12.10 55122.30 88888.00 2008-09-16 09:36:40.625 260 12714.12 12.12 55122.30 88888.00 2008-09-16 09:36:40.750 260 12714.12 12.15 55122.30 88888.00 2008-09-16 09:36:40.875 260 12714.08 12.12 55122.30 88888.00 2008-09-16 09:36:41.000 260 12714.00 12.15 55122.30 88888.00 2008-09-16 09:36:41.125 260 12713.95 12.07 55122.28 88888.00 2008-09-16 09:36:41.250 260 12713.98 12.12 55122.32 88888.00 2008-09-16 09:36:41.375 260 12714.02 12.18 55122.32 88888.00 2008-09-16 09:36:41.500 260 12714.00 12.10 55122.30 88888.00 2008-09-16 09:36:41.625 260 12713.98 12.07 55122.35 88888.00 2008-09-16 09:36:41.750 260 12714.00 12.10 55122.32 88888.00 2008-09-16 09:36:41.875 260 12714.08 12.12 55122.32 88888.00 2008-09-16 09:36:42.000 260 12714.05 12.18 55122.32 88888.00 2008-09-16 09:36:42.125 260 12714.02 12.18 55122.32 88888.00 2008-09-16 09:36:42.250 260 12714.02 12.18 55122.32 88888.00 2008-09-16 09:36:42.375 260 12714.05 12.20 55122.32 88888.00 2008-09-16 09:36:42.500 260 12714.10 12.18 55122.32 88888.00 2008-09-16 09:36:42.625 260 12714.10 12.20 55122.38 88888.00 2008-09-16 09:36:42.750 260 12714.05 12.20 55122.38 88888.00 2008-09-16 09:36:42.875 260 12714.02 12.20 55122.38 88888.00 2008-09-16 09:36:43.000 260 12714.02 12.15 55122.38 88888.00 2008-09-16 09:36:43.125 260 12714.05 12.18 55122.43 88888.00 2008-09-16 09:36:43.250 260 12714.08 12.22 55122.43 88888.00 2008-09-16 09:36:43.375 260 12714.10 12.25 55122.40 88888.00 2008-09-16 09:36:43.500 260 12714.08 12.20 55122.40 88888.00 2008-09-16 09:36:43.625 260 12714.02 12.18 55122.38 88888.00 2008-09-16 09:36:43.750 260 12714.00 12.20 55122.38 88888.00 2008-09-16 09:36:43.875 260 12714.05 12.18 55122.40 88888.00 2008-09-16 09:36:44.000 260 12714.10 12.18 55122.40 88888.00 2008-09-16 09:36:44.125 260 12714.05 12.12 55122.40 88888.00 2008-09-16 09:36:44.250 260 12713.98 12.12 55122.43 88888.00 2008-09-16 09:36:44.375 260 12714.02 12.25 55122.43 88888.00 2008-09-16 09:36:44.500 260 12714.02 12.28 55122.45 88888.00 2008-09-16 09:36:44.625 260 12713.92 12.20 55122.43 88888.00 2008-09-16 09:36:44.750 260 12713.92 12.20 55122.45 88888.00 2008-09-16 09:36:44.875 260 12713.95 12.25 55122.47 88888.00 2008-09-16 09:36:45.000 260 12713.92 12.18 55122.43 88888.00 2008-09-16 09:36:45.125 260 12713.90 12.10 55122.45 88888.00 2008-09-16 09:36:45.250 260 12713.85 12.10 55122.47 88888.00 2008-09-16 09:36:45.375 260 12713.85 12.15 55122.45 88888.00 2008-09-16 09:36:45.500 260 12713.90 12.15 55122.45 88888.00 2008-09-16 09:36:45.625 260 12713.98 12.20 55122.50 88888.00 2008-09-16 09:36:45.750 260 12713.98 12.18 55122.47 88888.00 2008-09-16 09:36:45.875 260 12713.90 12.15 55122.47 88888.00 2008-09-16 09:36:46.000 260 12713.85 12.15 55122.47 88888.00 2008-09-16 09:36:46.125 260 12713.85 12.18 55122.47 88888.00 2008-09-16 09:36:46.250 260 12713.85 12.18 55122.53 88888.00 2008-09-16 09:36:46.375 260 12713.80 12.12 55122.50 88888.00 2008-09-16 09:36:46.500 260 12713.77 12.15 55122.50 88888.00 2008-09-16 09:36:46.625 260 12713.77 12.20 55122.50 88888.00 2008-09-16 09:36:46.750 260 12713.80 12.20 55122.50 88888.00 2008-09-16 09:36:46.875 260 12713.75 12.18 55122.50 88888.00 2008-09-16 09:36:47.000 260 12713.70 12.18 55122.47 88888.00 2008-09-16 09:36:47.125 260 12713.75 12.22 55122.53 88888.00 2008-09-16 09:36:47.250 260 12713.75 12.20 55122.55 88888.00 2008-09-16 09:36:47.375 260 12713.73 12.20 55122.55 88888.00 2008-09-16 09:36:47.500 260 12713.70 12.20 55122.53 88888.00 2008-09-16 09:36:47.625 260 12713.65 12.12 55122.53 88888.00 2008-09-16 09:36:47.750 260 12713.62 12.15 55122.55 88888.00 2008-09-16 09:36:47.875 260 12713.65 12.18 55122.57 88888.00 2008-09-16 09:36:48.000 260 12713.73 12.20 55122.57 88888.00 2008-09-16 09:36:48.125 260 12713.70 12.10 55122.57 88888.00 2008-09-16 09:36:48.250 260 12713.60 12.07 55122.57 88888.00 2008-09-16 09:36:48.375 260 12713.60 12.10 55122.60 88888.00 2008-09-16 09:36:48.500 260 12713.65 12.10 55122.57 88888.00 2008-09-16 09:36:48.625 260 12713.73 12.07 55122.60 88888.00 2008-09-16 09:36:48.750 260 12713.75 12.12 55122.57 88888.00 2008-09-16 09:36:48.875 260 12713.73 12.12 55122.57 88888.00 2008-09-16 09:36:49.000 260 12713.65 12.12 55122.60 88888.00 2008-09-16 09:36:49.125 260 12713.65 12.15 55122.60 88888.00 2008-09-16 09:36:49.250 260 12713.65 12.12 55122.60 88888.00 2008-09-16 09:36:49.375 260 12713.67 12.18 55122.60 88888.00 2008-09-16 09:36:49.500 260 12713.65 12.18 55122.60 88888.00 2008-09-16 09:36:49.625 260 12713.67 12.18 55122.60 88888.00 2008-09-16 09:36:49.750 260 12713.73 12.15 55122.57 88888.00 2008-09-16 09:36:49.875 260 12713.73 12.15 55122.57 88888.00 2008-09-16 09:36:50.000 260 12713.67 12.15 55122.60 88888.00 2008-09-16 09:36:50.125 260 12713.62 12.18 55122.62 88888.00 2008-09-16 09:36:50.250 260 12713.70 12.20 55122.62 88888.00 2008-09-16 09:36:50.375 260 12713.73 12.22 55122.65 88888.00 2008-09-16 09:36:50.500 260 12713.65 12.22 55122.60 88888.00 2008-09-16 09:36:50.625 260 12713.60 12.20 55122.62 88888.00 2008-09-16 09:36:50.750 260 12713.65 12.25 55122.62 88888.00 2008-09-16 09:36:50.875 260 12713.65 12.22 55122.62 88888.00 2008-09-16 09:36:51.000 260 12713.65 12.18 55122.65 88888.00 2008-09-16 09:36:51.125 260 12713.70 12.18 55122.70 88888.00 2008-09-16 09:36:51.250 260 12713.70 12.22 55122.70 88888.00 2008-09-16 09:36:51.375 260 12713.70 12.22 55122.72 88888.00 2008-09-16 09:36:51.500 260 12713.70 12.20 55122.68 88888.00 2008-09-16 09:36:51.625 260 12713.62 12.18 55122.65 88888.00 2008-09-16 09:36:51.750 260 12713.65 12.22 55122.68 88888.00 2008-09-16 09:36:51.875 260 12713.67 12.22 55122.68 88888.00 2008-09-16 09:36:52.000 260 12713.75 12.22 55122.72 88888.00 2008-09-16 09:36:52.125 260 12713.80 12.20 55122.70 88888.00 2008-09-16 09:36:52.250 260 12713.75 12.20 55122.72 88888.00 2008-09-16 09:36:52.375 260 12713.65 12.20 55122.72 88888.00 2008-09-16 09:36:52.500 260 12713.62 12.22 55122.70 88888.00 2008-09-16 09:36:52.625 260 12713.65 12.20 55122.68 88888.00 2008-09-16 09:36:52.750 260 12713.65 12.25 55122.72 88888.00 2008-09-16 09:36:52.875 260 12713.67 12.20 55122.72 88888.00 2008-09-16 09:36:53.000 260 12713.65 12.20 55122.72 88888.00 2008-09-16 09:36:53.125 260 12713.65 12.25 55122.75 88888.00 2008-09-16 09:36:53.250 260 12713.65 12.22 55122.78 88888.00 2008-09-16 09:36:53.375 260 12713.67 12.25 55122.78 88888.00 2008-09-16 09:36:53.500 260 12713.65 12.22 55122.78 88888.00 2008-09-16 09:36:53.625 260 12713.58 12.20 55122.72 88888.00 2008-09-16 09:36:53.750 260 12713.55 12.20 55122.75 88888.00 2008-09-16 09:36:53.875 260 12713.55 12.25 55122.72 88888.00 2008-09-16 09:36:54.000 260 12713.58 12.25 55122.72 88888.00 2008-09-16 09:36:54.125 260 12713.58 12.22 55122.75 88888.00 2008-09-16 09:36:54.250 260 12713.60 12.25 55122.78 88888.00 2008-09-16 09:36:54.375 260 12713.65 12.30 55122.80 88888.00 2008-09-16 09:36:54.500 260 12713.65 12.25 55122.75 88888.00 2008-09-16 09:36:54.625 260 12713.65 12.18 55122.75 88888.00 2008-09-16 09:36:54.750 260 12713.67 12.25 55122.78 88888.00 2008-09-16 09:36:54.875 260 12713.73 12.32 55122.78 88888.00 2008-09-16 09:36:55.000 260 12713.70 12.30 55122.75 88888.00 2008-09-16 09:36:55.125 260 12713.65 12.22 55122.75 88888.00 2008-09-16 09:36:55.250 260 12713.67 12.28 55122.78 88888.00 2008-09-16 09:36:55.375 260 12713.70 12.32 55122.75 88888.00 2008-09-16 09:36:55.500 260 12713.65 12.25 55122.75 88888.00 2008-09-16 09:36:55.625 260 12713.62 12.28 55122.78 88888.00 2008-09-16 09:36:55.750 260 12713.62 12.25 55122.78 88888.00 2008-09-16 09:36:55.875 260 12713.67 12.22 55122.78 88888.00 2008-09-16 09:36:56.000 260 12713.65 12.22 55122.75 88888.00 2008-09-16 09:36:56.125 260 12713.60 12.22 55122.78 88888.00 2008-09-16 09:36:56.250 260 12713.55 12.20 55122.78 88888.00 2008-09-16 09:36:56.375 260 12713.60 12.22 55122.80 88888.00 2008-09-16 09:36:56.500 260 12713.65 12.30 55122.82 88888.00 2008-09-16 09:36:56.625 260 12713.60 12.25 55122.80 88888.00 2008-09-16 09:36:56.750 260 12713.62 12.22 55122.82 88888.00 2008-09-16 09:36:56.875 260 12713.62 12.28 55122.85 88888.00 2008-09-16 09:36:57.000 260 12713.58 12.18 55122.80 88888.00 2008-09-16 09:36:57.125 260 12713.50 12.18 55122.80 88888.00 2008-09-16 09:36:57.250 260 12713.52 12.25 55122.80 88888.00 2008-09-16 09:36:57.375 260 12713.55 12.30 55122.82 88888.00 2008-09-16 09:36:57.500 260 12713.58 12.28 55122.85 88888.00 2008-09-16 09:36:57.625 260 12713.55 12.28 55122.85 88888.00 2008-09-16 09:36:57.750 260 12713.58 12.28 55122.85 88888.00 2008-09-16 09:36:57.875 260 12713.52 12.25 55122.88 88888.00 2008-09-16 09:36:58.000 260 12713.50 12.22 55122.85 88888.00 2008-09-16 09:36:58.125 260 12713.48 12.20 55122.85 88888.00 2008-09-16 09:36:58.250 260 12713.55 12.28 55122.88 88888.00 2008-09-16 09:36:58.375 260 12713.52 12.30 55122.88 88888.00 2008-09-16 09:36:58.500 260 12713.58 12.25 55122.85 88888.00 2008-09-16 09:36:58.625 260 12713.62 12.22 55122.88 88888.00 2008-09-16 09:36:58.750 260 12713.65 12.30 55122.90 88888.00 2008-09-16 09:36:58.875 260 12713.67 12.40 55122.93 88888.00 2008-09-16 09:36:59.000 260 12713.65 12.40 55122.90 88888.00 2008-09-16 09:36:59.125 260 12713.65 12.35 55122.90 88888.00 2008-09-16 09:36:59.250 260 12713.60 12.30 55122.90 88888.00 2008-09-16 09:36:59.375 260 12713.65 12.32 55122.90 88888.00 2008-09-16 09:36:59.500 260 12713.60 12.28 55122.88 88888.00 2008-09-16 09:36:59.625 260 12713.55 12.28 55122.88 88888.00 2008-09-16 09:36:59.750 260 12713.60 12.30 55122.90 88888.00 2008-09-16 09:36:59.875 260 12713.60 12.30 55122.93 88888.00 2008-09-16 09:37:00.000 260 12713.58 12.30 55122.88 88888.00 2008-09-16 09:37:00.125 260 12713.58 12.30 55122.93 88888.00 2008-09-16 09:37:00.250 260 12713.58 12.30 55122.93 88888.00 2008-09-16 09:37:00.375 260 12713.58 12.32 55122.90 88888.00 2008-09-16 09:37:00.500 260 12713.58 12.32 55122.90 88888.00 2008-09-16 09:37:00.625 260 12713.55 12.30 55122.90 88888.00 2008-09-16 09:37:00.750 260 12713.55 12.32 55122.93 88888.00 2008-09-16 09:37:00.875 260 12713.48 12.32 55122.90 88888.00 2008-09-16 09:37:01.000 260 12713.45 12.32 55122.90 88888.00 2008-09-16 09:37:01.125 260 12713.50 12.38 55122.97 88888.00 2008-09-16 09:37:01.250 260 12713.50 12.40 55122.97 88888.00 2008-09-16 09:37:01.375 260 12713.58 12.38 55122.95 88888.00 2008-09-16 09:37:01.500 260 12713.55 12.35 55122.95 88888.00 2008-09-16 09:37:01.625 260 12713.55 12.38 55122.97 88888.00 2008-09-16 09:37:01.750 260 12713.55 12.35 55122.95 88888.00 2008-09-16 09:37:01.875 260 12713.50 12.28 55122.95 88888.00 2008-09-16 09:37:02.000 260 12713.58 12.32 55122.97 88888.00 2008-09-16 09:37:02.125 260 12713.58 12.40 55122.97 88888.00 2008-09-16 09:37:02.250 260 12713.52 12.43 55123.00 88888.00 2008-09-16 09:37:02.375 260 12713.55 12.45 55123.00 88888.00 2008-09-16 09:37:02.500 260 12713.48 12.38 55122.97 88888.00 2008-09-16 09:37:02.625 260 12713.50 12.32 55122.93 88888.00 2008-09-16 09:37:02.750 260 12713.55 12.32 55122.95 88888.00 2008-09-16 09:37:02.875 260 12713.52 12.40 55122.97 88888.00 2008-09-16 09:37:03.000 260 12713.52 12.35 55122.95 88888.00 2008-09-16 09:37:03.125 260 12713.48 12.35 55122.95 88888.00 2008-09-16 09:37:03.250 260 12713.42 12.30 55122.97 88888.00 2008-09-16 09:37:03.375 260 12713.50 12.38 55122.97 88888.00 2008-09-16 09:37:03.500 260 12713.50 12.35 55122.95 88888.00 2008-09-16 09:37:03.625 260 12713.48 12.30 55122.95 88888.00 2008-09-16 09:37:03.750 260 12713.48 12.30 55123.00 88888.00 2008-09-16 09:37:03.875 260 12713.55 12.30 55123.03 88888.00 2008-09-16 09:37:04.000 260 12713.52 12.32 55123.03 88888.00 2008-09-16 09:37:04.125 260 12713.55 12.38 55123.05 88888.00 2008-09-16 09:37:04.250 260 12713.52 12.35 55123.05 88888.00 2008-09-16 09:37:04.375 260 12713.52 12.35 55123.05 88888.00 2008-09-16 09:37:04.500 260 12713.48 12.30 55123.03 88888.00 2008-09-16 09:37:04.625 260 12713.45 12.30 55123.03 88888.00 2008-09-16 09:37:04.750 260 12713.50 12.35 55123.05 88888.00 2008-09-16 09:37:04.875 260 12713.50 12.32 55123.07 88888.00 2008-09-16 09:37:05.000 260 12713.45 12.28 55123.05 88888.00 2008-09-16 09:37:05.125 260 12713.40 12.28 55123.05 88888.00 2008-09-16 09:37:05.250 260 12713.45 12.28 55123.03 88888.00 2008-09-16 09:37:05.375 260 12713.52 12.32 55123.03 88888.00 2008-09-16 09:37:05.500 260 12713.52 12.38 55123.05 88888.00 2008-09-16 09:37:05.625 260 12713.58 12.32 55123.07 88888.00 2008-09-16 09:37:05.750 260 12713.58 12.30 55123.07 88888.00 2008-09-16 09:37:05.875 260 12713.48 12.32 55123.03 88888.00 2008-09-16 09:37:06.000 260 12713.38 12.30 55123.03 88888.00 2008-09-16 09:37:06.125 260 12713.40 12.28 55123.05 88888.00 2008-09-16 09:37:06.250 260 12713.45 12.28 55123.03 88888.00 2008-09-16 09:37:06.375 260 12713.50 12.35 55123.03 88888.00 2008-09-16 09:37:06.500 260 12713.50 12.35 55123.05 88888.00 2008-09-16 09:37:06.625 260 12713.48 12.32 55123.07 88888.00 2008-09-16 09:37:06.750 260 12713.50 12.30 55123.07 88888.00 2008-09-16 09:37:06.875 260 12713.55 12.30 55123.10 88888.00 2008-09-16 09:37:07.000 260 12713.52 12.35 55123.10 88888.00 2008-09-16 09:37:07.125 260 12713.50 12.32 55123.10 88888.00 2008-09-16 09:37:07.250 260 12713.42 12.25 55123.07 88888.00 2008-09-16 09:37:07.375 260 12713.40 12.28 55123.07 88888.00 2008-09-16 09:37:07.500 260 12713.45 12.28 55123.10 88888.00 2008-09-16 09:37:07.625 260 12713.50 12.35 55123.12 88888.00 2008-09-16 09:37:07.750 260 12713.52 12.35 55123.15 88888.00 2008-09-16 09:37:07.875 260 12713.48 12.32 55123.15 88888.00 2008-09-16 09:37:08.000 260 12713.42 12.32 55123.12 88888.00 2008-09-16 09:37:08.125 260 12713.45 12.32 55123.12 88888.00 2008-09-16 09:37:08.250 260 12713.50 12.30 55123.10 88888.00 2008-09-16 09:37:08.375 260 12713.50 12.28 55123.10 88888.00 2008-09-16 09:37:08.500 260 12713.48 12.28 55123.12 88888.00 2008-09-16 09:37:08.625 260 12713.52 12.38 55123.18 88888.00 2008-09-16 09:37:08.750 260 12713.52 12.40 55123.18 88888.00 2008-09-16 09:37:08.875 260 12713.52 12.40 55123.15 88888.00 2008-09-16 09:37:09.000 260 12713.52 12.40 55123.15 88888.00 2008-09-16 09:37:09.125 260 12713.52 12.40 55123.18 88888.00 2008-09-16 09:37:09.250 260 12713.50 12.35 55123.15 88888.00 2008-09-16 09:37:09.375 260 12713.50 12.30 55123.10 88888.00 2008-09-16 09:37:09.500 260 12713.52 12.35 55123.15 88888.00 2008-09-16 09:37:09.625 260 12713.58 12.35 55123.20 88888.00 2008-09-16 09:37:09.750 260 12713.52 12.35 55123.15 88888.00 2008-09-16 09:37:09.875 260 12713.50 12.35 55123.15 88888.00 2008-09-16 09:37:10.000 260 12713.50 12.35 55123.12 88888.00 2008-09-16 09:37:10.125 260 12713.50 12.38 55123.20 88888.00 2008-09-16 09:37:10.250 260 12713.52 12.40 55123.25 88888.00 2008-09-16 09:37:10.375 260 12713.52 12.38 55123.25 88888.00 2008-09-16 09:37:10.500 260 12713.50 12.35 55123.22 88888.00 2008-09-16 09:37:10.625 260 12713.45 12.30 55123.20 88888.00 2008-09-16 09:37:10.750 260 12713.38 12.38 55123.20 88888.00 2008-09-16 09:37:10.875 260 12713.38 12.32 55123.22 88888.00 2008-09-16 09:37:11.000 260 12713.35 12.28 55123.20 88888.00 2008-09-16 09:37:11.125 260 12713.33 12.35 55123.25 88888.00 2008-09-16 09:37:11.250 260 12713.33 12.38 55123.25 88888.00 2008-09-16 09:37:11.375 260 12713.40 12.38 55123.25 88888.00 2008-09-16 09:37:11.500 260 12713.42 12.35 55123.25 88888.00 2008-09-16 09:37:11.625 260 12713.40 12.35 55123.22 88888.00 2008-09-16 09:37:11.750 260 12713.38 12.40 55123.25 88888.00 2008-09-16 09:37:11.875 260 12713.27 12.35 55123.22 88888.00 2008-09-16 09:37:12.000 260 12713.27 12.32 55123.20 88888.00 2008-09-16 09:37:12.125 260 12713.38 12.28 55123.18 88888.00 2008-09-16 09:37:12.250 260 12713.38 12.32 55123.20 88888.00 2008-09-16 09:37:12.375 260 12713.42 12.35 55123.20 88888.00 2008-09-16 09:37:12.500 260 12713.40 12.32 55123.20 88888.00 2008-09-16 09:37:12.625 260 12713.33 12.28 55123.20 88888.00 2008-09-16 09:37:12.750 260 12713.33 12.30 55123.20 88888.00 2008-09-16 09:37:12.875 260 12713.42 12.32 55123.22 88888.00 2008-09-16 09:37:13.000 260 12713.42 12.35 55123.20 88888.00 2008-09-16 09:37:13.125 260 12713.38 12.30 55123.22 88888.00 2008-09-16 09:37:13.250 260 12713.38 12.32 55123.22 88888.00 2008-09-16 09:37:13.375 260 12713.40 12.32 55123.22 88888.00 2008-09-16 09:37:13.500 260 12713.35 12.35 55123.25 88888.00 2008-09-16 09:37:13.625 260 12713.33 12.32 55123.28 88888.00 2008-09-16 09:37:13.750 260 12713.38 12.30 55123.25 88888.00 2008-09-16 09:37:13.875 260 12713.38 12.30 55123.25 88888.00 2008-09-16 09:37:14.000 260 12713.30 12.30 55123.25 88888.00 2008-09-16 09:37:14.125 260 12713.23 12.30 55123.25 88888.00 2008-09-16 09:37:14.250 260 12713.33 12.30 55123.30 88888.00 2008-09-16 09:37:14.375 260 12713.45 12.28 55123.28 88888.00 2008-09-16 09:37:14.500 260 12713.40 12.35 55123.32 88888.00 2008-09-16 09:37:14.625 260 12713.33 12.32 55123.30 88888.00 2008-09-16 09:37:14.750 260 12713.23 12.25 55123.28 88888.00 2008-09-16 09:37:14.875 260 12713.17 12.20 55123.28 88888.00 2008-09-16 09:37:15.000 260 12713.20 12.25 55123.28 88888.00 2008-09-16 09:37:15.125 260 12713.30 12.28 55123.28 88888.00 2008-09-16 09:37:15.250 260 12713.27 12.25 55123.28 88888.00 2008-09-16 09:37:15.375 260 12713.25 12.25 55123.28 88888.00 2008-09-16 09:37:15.500 260 12713.30 12.22 55123.28 88888.00 2008-09-16 09:37:15.625 260 12713.33 12.25 55123.30 88888.00 2008-09-16 09:37:15.750 260 12713.38 12.30 55123.30 88888.00 2008-09-16 09:37:15.875 260 12713.38 12.30 55123.32 88888.00 2008-09-16 09:37:16.000 260 12713.35 12.28 55123.30 88888.00 2008-09-16 09:37:16.125 260 12713.27 12.30 55123.32 88888.00 2008-09-16 09:37:16.250 260 12713.23 12.30 55123.35 88888.00 2008-09-16 09:37:16.375 260 12713.20 12.30 55123.35 88888.00 2008-09-16 09:37:16.500 260 12713.17 12.25 55123.32 88888.00 2008-09-16 09:37:16.625 260 12713.20 12.25 55123.32 88888.00 2008-09-16 09:37:16.750 260 12713.27 12.28 55123.32 88888.00 2008-09-16 09:37:16.875 260 12713.33 12.25 55123.32 88888.00 2008-09-16 09:37:17.000 260 12713.25 12.20 55123.30 88888.00 2008-09-16 09:37:17.125 260 12713.27 12.22 55123.35 88888.00 2008-09-16 09:37:17.250 260 12713.30 12.25 55123.38 88888.00 2008-09-16 09:37:17.375 260 12713.25 12.28 55123.35 88888.00 2008-09-16 09:37:17.500 260 12713.23 12.22 55123.32 88888.00 2008-09-16 09:37:17.625 260 12713.30 12.22 55123.35 88888.00 2008-09-16 09:37:17.750 260 12713.27 12.25 55123.35 88888.00 2008-09-16 09:37:17.875 260 12713.27 12.20 55123.35 88888.00 2008-09-16 09:37:18.000 260 12713.30 12.20 55123.32 88888.00 2008-09-16 09:37:18.125 260 12713.35 12.22 55123.35 88888.00 2008-09-16 09:37:18.250 260 12713.27 12.20 55123.35 88888.00 2008-09-16 09:37:18.375 260 12713.20 12.18 55123.38 88888.00 2008-09-16 09:37:18.500 260 12713.17 12.18 55123.35 88888.00 2008-09-16 09:37:18.625 260 12713.23 12.22 55123.35 88888.00 2008-09-16 09:37:18.750 260 12713.27 12.22 55123.35 88888.00 2008-09-16 09:37:18.875 260 12713.27 12.20 55123.32 88888.00 2008-09-16 09:37:19.000 260 12713.33 12.22 55123.35 88888.00 2008-09-16 09:37:19.125 260 12713.35 12.25 55123.38 88888.00 2008-09-16 09:37:19.250 260 12713.33 12.25 55123.40 88888.00 2008-09-16 09:37:19.375 260 12713.33 12.20 55123.40 88888.00 2008-09-16 09:37:19.500 260 12713.27 12.18 55123.38 88888.00 2008-09-16 09:37:19.625 260 12713.25 12.20 55123.40 88888.00 2008-09-16 09:37:19.750 260 12713.23 12.22 55123.38 88888.00 2008-09-16 09:37:19.875 260 12713.23 12.18 55123.35 88888.00 2008-09-16 09:37:20.000 260 12713.25 12.15 55123.40 88888.00 2008-09-16 09:37:20.125 260 12713.35 12.15 55123.40 88888.00 2008-09-16 09:37:20.250 260 12713.38 12.15 55123.40 88888.00 2008-09-16 09:37:20.375 260 12713.45 12.18 55123.43 88888.00 2008-09-16 09:37:20.500 260 12713.40 12.28 55123.43 88888.00 2008-09-16 09:37:20.625 260 12713.35 12.25 55123.43 88888.00 2008-09-16 09:37:20.750 260 12713.33 12.22 55123.43 88888.00 2008-09-16 09:37:20.875 260 12713.30 12.18 55123.38 88888.00 2008-09-16 09:37:21.000 260 12713.27 12.15 55123.38 88888.00 2008-09-16 09:37:21.125 260 12713.35 12.25 55123.40 88888.00 2008-09-16 09:37:21.250 260 12713.35 12.20 55123.40 88888.00 2008-09-16 09:37:21.375 260 12713.33 12.20 55123.38 88888.00 2008-09-16 09:37:21.500 260 12713.30 12.22 55123.38 88888.00 2008-09-16 09:37:21.625 260 12713.25 12.28 55123.40 88888.00 2008-09-16 09:37:21.750 260 12713.20 12.22 55123.43 88888.00 2008-09-16 09:37:21.875 260 12713.15 12.18 55123.40 88888.00 2008-09-16 09:37:22.000 260 12713.20 12.20 55123.43 88888.00 2008-09-16 09:37:22.125 260 12713.17 12.22 55123.45 88888.00 2008-09-16 09:37:22.250 260 12713.08 12.20 55123.43 88888.00 2008-09-16 09:37:22.375 260 12713.12 12.18 55123.45 88888.00 2008-09-16 09:37:22.500 260 12713.25 12.25 55123.47 88888.00 2008-09-16 09:37:22.625 260 12713.25 12.22 55123.47 88888.00 2008-09-16 09:37:22.750 260 12713.23 12.15 55123.43 88888.00 2008-09-16 09:37:22.875 260 12713.10 12.07 55123.43 88888.00 2008-09-16 09:37:23.000 260 12713.08 12.12 55123.43 88888.00 2008-09-16 09:37:23.125 260 12713.15 12.15 55123.47 88888.00 2008-09-16 09:37:23.250 260 12713.17 12.20 55123.53 88888.00 2008-09-16 09:37:23.375 260 12713.23 12.25 55123.53 88888.00 2008-09-16 09:37:23.500 260 12713.17 12.28 55123.50 88888.00 2008-09-16 09:37:23.625 260 12713.08 12.18 55123.47 88888.00 2008-09-16 09:37:23.750 260 12713.05 12.12 55123.43 88888.00 2008-09-16 09:37:23.875 260 12713.02 12.07 55123.43 88888.00 2008-09-16 09:37:24.000 260 12713.00 12.07 55123.43 88888.00 2008-09-16 09:37:24.125 260 12713.05 12.12 55123.50 88888.00 2008-09-16 09:37:24.250 260 12713.12 12.15 55123.50 88888.00 2008-09-16 09:37:24.375 260 12713.12 12.12 55123.47 88888.00 2008-09-16 09:37:24.500 260 12713.10 12.12 55123.45 88888.00 2008-09-16 09:37:24.625 260 12713.10 12.15 55123.43 88888.00 2008-09-16 09:37:24.750 260 12713.08 12.10 55123.47 88888.00 2008-09-16 09:37:24.875 260 12713.10 12.10 55123.50 88888.00 2008-09-16 09:37:25.000 260 12713.08 12.10 55123.53 88888.00 2008-09-16 09:37:25.125 260 12713.00 12.07 55123.50 88888.00 2008-09-16 09:37:25.250 260 12712.95 12.07 55123.50 88888.00 2008-09-16 09:37:25.375 260 12713.00 12.12 55123.53 88888.00 2008-09-16 09:37:25.500 260 12713.05 12.18 55123.55 88888.00 2008-09-16 09:37:25.625 260 12713.08 12.12 55123.53 88888.00 2008-09-16 09:37:25.750 260 12713.10 12.10 55123.55 88888.00 2008-09-16 09:37:25.875 260 12713.15 12.10 55123.55 88888.00 2008-09-16 09:37:26.000 260 12713.15 12.12 55123.55 88888.00 2008-09-16 09:37:26.125 260 12713.12 12.15 55123.55 88888.00 2008-09-16 09:37:26.250 260 12713.08 12.18 55123.55 88888.00 2008-09-16 09:37:26.375 260 12713.10 12.15 55123.57 88888.00 2008-09-16 09:37:26.500 260 12713.05 12.10 55123.53 88888.00 2008-09-16 09:37:26.625 260 12713.08 12.05 55123.53 88888.00 2008-09-16 09:37:26.750 260 12713.05 12.03 55123.50 88888.00 2008-09-16 09:37:26.875 260 12713.00 12.07 55123.55 88888.00 2008-09-16 09:37:27.000 260 12713.02 12.07 55123.53 88888.00 2008-09-16 09:37:27.125 260 12713.00 12.07 55123.50 88888.00 2008-09-16 09:37:27.250 260 12712.95 12.10 55123.55 88888.00 2008-09-16 09:37:27.375 260 12713.00 12.10 55123.55 88888.00 2008-09-16 09:37:27.500 260 12713.00 12.07 55123.53 88888.00 2008-09-16 09:37:27.625 260 12712.98 12.05 55123.57 88888.00 2008-09-16 09:37:27.750 260 12712.92 12.10 55123.55 88888.00 2008-09-16 09:37:27.875 260 12712.90 12.05 55123.53 88888.00 2008-09-16 09:37:28.000 260 12712.95 12.03 55123.53 88888.00 2008-09-16 09:37:28.125 260 12712.98 12.00 55123.53 88888.00 2008-09-16 09:37:28.250 260 12712.98 12.05 55123.60 88888.00 2008-09-16 09:37:28.375 260 12712.98 12.10 55123.57 88888.00 2008-09-16 09:37:28.500 260 12712.98 12.12 55123.60 88888.00 2008-09-16 09:37:28.625 260 12712.98 12.10 55123.57 88888.00 2008-09-16 09:37:28.750 260 12712.98 12.12 55123.57 88888.00 2008-09-16 09:37:28.875 260 12712.95 12.12 55123.57 88888.00 2008-09-16 09:37:29.000 260 12712.85 12.10 55123.55 88888.00 2008-09-16 09:37:29.125 260 12712.80 12.07 55123.55 88888.00 2008-09-16 09:37:29.250 260 12712.83 12.03 55123.57 88888.00 2008-09-16 09:37:29.375 260 12712.88 12.05 55123.57 88888.00 2008-09-16 09:37:29.500 260 12712.90 12.12 55123.57 88888.00 2008-09-16 09:37:29.625 260 12712.90 12.15 55123.60 88888.00 2008-09-16 09:37:29.750 260 12712.92 12.12 55123.60 88888.00 2008-09-16 09:37:29.875 260 12712.90 12.10 55123.60 88888.00 2008-09-16 09:37:30.000 260 12712.88 12.10 55123.55 88888.00 2008-09-16 09:37:30.125 260 12712.88 12.05 55123.60 88888.00 2008-09-16 09:37:30.250 260 12712.85 12.03 55123.60 88888.00 2008-09-16 09:37:30.375 260 12712.90 12.05 55123.57 88888.00 2008-09-16 09:37:30.500 260 12712.90 12.05 55123.62 88888.00 2008-09-16 09:37:30.625 260 12712.85 12.03 55123.60 88888.00 2008-09-16 09:37:30.750 260 12712.85 12.00 55123.60 88888.00 2008-09-16 09:37:30.875 260 12712.83 12.07 55123.62 88888.00 2008-09-16 09:37:31.000 260 12712.88 12.07 55123.62 88888.00 2008-09-16 09:37:31.125 260 12712.85 12.00 55123.57 88888.00 2008-09-16 09:37:31.250 260 12712.80 12.00 55123.62 88888.00 2008-09-16 09:37:31.375 260 12712.83 12.05 55123.68 88888.00 2008-09-16 09:37:31.500 260 12712.88 12.07 55123.70 88888.00 2008-09-16 09:37:31.625 260 12712.85 12.07 55123.68 88888.00 2008-09-16 09:37:31.750 260 12712.77 12.00 55123.65 88888.00 2008-09-16 09:37:31.875 260 12712.70 11.97 55123.62 88888.00 2008-09-16 09:37:32.000 260 12712.67 12.00 55123.62 88888.00 2008-09-16 09:37:32.125 260 12712.77 12.05 55123.68 88888.00 2008-09-16 09:37:32.250 260 12712.77 12.00 55123.65 88888.00 2008-09-16 09:37:32.375 260 12712.73 11.97 55123.68 88888.00 2008-09-16 09:37:32.500 260 12712.70 12.00 55123.65 88888.00 2008-09-16 09:37:32.625 260 12712.75 12.00 55123.65 88888.00 2008-09-16 09:37:32.750 260 12712.75 11.97 55123.62 88888.00 2008-09-16 09:37:32.875 260 12712.73 11.97 55123.62 88888.00 2008-09-16 09:37:33.000 260 12712.70 11.95 55123.62 88888.00 2008-09-16 09:37:33.125 260 12712.67 11.97 55123.65 88888.00 2008-09-16 09:37:33.250 260 12712.67 12.00 55123.70 88888.00 2008-09-16 09:37:33.375 260 12712.60 11.97 55123.65 88888.00 2008-09-16 09:37:33.500 260 12712.58 11.95 55123.68 88888.00 2008-09-16 09:37:33.625 260 12712.60 11.93 55123.65 88888.00 2008-09-16 09:37:33.750 260 12712.65 11.97 55123.70 88888.00 2008-09-16 09:37:33.875 260 12712.67 12.03 55123.70 88888.00 2008-09-16 09:37:34.000 260 12712.67 12.03 55123.70 88888.00 2008-09-16 09:37:34.125 260 12712.60 11.97 55123.70 88888.00 2008-09-16 09:37:34.250 260 12712.52 11.95 55123.70 88888.00 2008-09-16 09:37:34.375 260 12712.58 11.95 55123.68 88888.00 2008-09-16 09:37:34.500 260 12712.55 11.97 55123.68 88888.00 2008-09-16 09:37:34.625 260 12712.58 11.95 55123.70 88888.00 2008-09-16 09:37:34.750 260 12712.60 11.97 55123.72 88888.00 2008-09-16 09:37:34.875 260 12712.55 12.00 55123.70 88888.00 2008-09-16 09:37:35.000 260 12712.52 11.97 55123.72 88888.00 2008-09-16 09:37:35.125 260 12712.55 11.97 55123.75 88888.00 2008-09-16 09:37:35.250 260 12712.50 11.97 55123.75 88888.00 2008-09-16 09:37:35.375 260 12712.52 11.93 55123.70 88888.00 2008-09-16 09:37:35.500 260 12712.48 11.93 55123.68 88888.00 2008-09-16 09:37:35.625 260 12712.48 11.97 55123.72 88888.00 2008-09-16 09:37:35.750 260 12712.55 11.97 55123.72 88888.00 2008-09-16 09:37:35.875 260 12712.55 11.95 55123.72 88888.00 2008-09-16 09:37:36.000 260 12712.55 11.93 55123.75 88888.00 2008-09-16 09:37:36.125 260 12712.55 11.93 55123.75 88888.00 2008-09-16 09:37:36.250 260 12712.50 11.93 55123.75 88888.00 2008-09-16 09:37:36.375 260 12712.48 11.90 55123.70 88888.00 2008-09-16 09:37:36.500 260 12712.42 11.93 55123.70 88888.00 2008-09-16 09:37:36.625 260 12712.40 11.93 55123.70 88888.00 2008-09-16 09:37:36.750 260 12712.45 11.93 55123.72 88888.00 2008-09-16 09:37:36.875 260 12712.50 11.93 55123.78 88888.00 2008-09-16 09:37:37.000 260 12712.55 11.95 55123.75 88888.00 2008-09-16 09:37:37.125 260 12712.52 11.90 55123.72 88888.00 2008-09-16 09:37:37.250 260 12712.52 11.88 55123.78 88888.00 2008-09-16 09:37:37.375 260 12712.60 11.90 55123.80 88888.00 2008-09-16 09:37:37.500 260 12712.55 11.85 55123.78 88888.00 2008-09-16 09:37:37.625 260 12712.45 11.80 55123.78 88888.00 2008-09-16 09:37:37.750 260 12712.45 11.80 55123.80 88888.00 2008-09-16 09:37:37.875 260 12712.48 11.85 55123.78 88888.00 2008-09-16 09:37:38.000 260 12712.38 11.82 55123.80 88888.00 2008-09-16 09:37:38.125 260 12712.27 11.75 55123.80 88888.00 2008-09-16 09:37:38.250 260 12712.30 11.72 55123.80 88888.00 2008-09-16 09:37:38.375 260 12712.38 11.80 55123.80 88888.00 2008-09-16 09:37:38.500 260 12712.45 11.88 55123.80 88888.00 2008-09-16 09:37:38.625 260 12712.38 11.88 55123.82 88888.00 2008-09-16 09:37:38.750 260 12712.30 11.80 55123.82 88888.00 2008-09-16 09:37:38.875 260 12712.25 11.75 55123.80 88888.00 2008-09-16 09:37:39.000 260 12712.27 11.80 55123.80 88888.00 2008-09-16 09:37:39.125 260 12712.25 11.85 55123.80 88888.00 2008-09-16 09:37:39.250 260 12712.23 11.82 55123.82 88888.00 2008-09-16 09:37:39.375 260 12712.25 11.78 55123.85 88888.00 2008-09-16 09:37:39.500 260 12712.20 11.72 55123.80 88888.00 2008-09-16 09:37:39.625 260 12712.20 11.80 55123.80 88888.00 2008-09-16 09:37:39.750 260 12712.27 11.78 55123.80 88888.00 2008-09-16 09:37:39.875 260 12712.30 11.70 55123.80 88888.00 2008-09-16 09:37:40.000 260 12712.17 11.70 55123.80 88888.00 2008-09-16 09:37:40.125 260 12712.12 11.72 55123.82 88888.00 2008-09-16 09:37:40.250 260 12712.05 11.68 55123.78 88888.00 2008-09-16 09:37:40.375 260 12712.08 11.68 55123.78 88888.00 2008-09-16 09:37:40.500 260 12712.10 11.65 55123.80 88888.00 2008-09-16 09:37:40.625 260 12712.10 11.68 55123.82 88888.00 2008-09-16 09:37:40.750 260 12712.10 11.65 55123.80 88888.00 2008-09-16 09:37:40.875 260 12712.12 11.72 55123.82 88888.00 2008-09-16 09:37:41.000 260 12712.15 11.75 55123.88 88888.00 2008-09-16 09:37:41.125 260 12712.10 11.75 55123.90 88888.00 2008-09-16 09:37:41.250 260 12712.08 11.68 55123.88 88888.00 2008-09-16 09:37:41.375 260 12712.10 11.70 55123.82 88888.00 2008-09-16 09:37:41.500 260 12712.05 11.68 55123.80 88888.00 2008-09-16 09:37:41.625 260 12712.10 11.72 55123.85 88888.00 2008-09-16 09:37:41.750 260 12712.15 11.70 55123.88 88888.00 2008-09-16 09:37:41.875 260 12712.10 11.62 55123.82 88888.00 2008-09-16 09:37:42.000 260 12712.00 11.62 55123.80 88888.00 2008-09-16 09:37:42.125 260 12712.00 11.60 55123.82 88888.00 2008-09-16 09:37:42.250 260 12712.02 11.65 55123.85 88888.00 2008-09-16 09:37:42.375 260 12712.08 11.65 55123.88 88888.00 2008-09-16 09:37:42.500 260 12712.05 11.60 55123.85 88888.00 2008-09-16 09:37:42.625 260 12712.00 11.62 55123.85 88888.00 2008-09-16 09:37:42.750 260 12711.98 11.60 55123.82 88888.00 2008-09-16 09:37:42.875 260 12712.02 11.65 55123.82 88888.00 2008-09-16 09:37:43.000 260 12712.00 11.68 55123.85 88888.00 2008-09-16 09:37:43.125 260 12712.02 11.65 55123.88 88888.00 2008-09-16 09:37:43.250 260 12712.10 11.60 55123.90 88888.00 2008-09-16 09:37:43.375 260 12712.08 11.60 55123.90 88888.00 2008-09-16 09:37:43.500 260 12712.00 11.60 55123.90 88888.00 2008-09-16 09:37:43.625 260 12711.98 11.62 55123.90 88888.00 2008-09-16 09:37:43.750 260 12712.02 11.68 55123.93 88888.00 2008-09-16 09:37:43.875 260 12712.02 11.68 55123.90 88888.00 2008-09-16 09:37:44.000 260 12712.02 11.62 55123.88 88888.00 2008-09-16 09:37:44.125 260 12712.00 11.62 55123.88 88888.00 2008-09-16 09:37:44.250 260 12712.00 11.60 55123.90 88888.00 2008-09-16 09:37:44.375 260 12712.00 11.62 55123.90 88888.00 2008-09-16 09:37:44.500 260 12712.00 11.62 55123.90 88888.00 2008-09-16 09:37:44.625 260 12712.02 11.62 55123.90 88888.00 2008-09-16 09:37:44.750 260 12712.00 11.60 55123.93 88888.00 2008-09-16 09:37:44.875 260 12711.98 11.62 55123.90 88888.00 2008-09-16 09:37:45.000 260 12711.98 11.57 55123.90 88888.00 2008-09-16 09:37:45.125 260 12711.95 11.60 55123.93 88888.00 2008-09-16 09:37:45.250 260 12711.95 11.68 55123.93 88888.00 2008-09-16 09:37:45.375 260 12711.95 11.65 55123.93 88888.00 2008-09-16 09:37:45.500 260 12711.95 11.62 55123.88 88888.00 2008-09-16 09:37:45.625 260 12711.92 11.60 55123.88 88888.00 2008-09-16 09:37:45.750 260 12711.92 11.65 55123.90 88888.00 2008-09-16 09:37:45.875 260 12711.95 11.62 55123.88 88888.00 2008-09-16 09:37:46.000 260 12711.92 11.60 55123.90 88888.00 2008-09-16 09:37:46.125 260 12711.90 11.62 55123.88 88888.00 2008-09-16 09:37:46.250 260 12711.92 11.62 55123.93 88888.00 2008-09-16 09:37:46.375 260 12711.92 11.62 55123.93 88888.00 2008-09-16 09:37:46.500 260 12711.92 11.62 55123.88 88888.00 2008-09-16 09:37:46.625 260 12711.98 11.62 55123.90 88888.00 2008-09-16 09:37:46.750 260 12712.02 11.68 55123.93 88888.00 2008-09-16 09:37:46.875 260 12711.95 11.62 55123.90 88888.00 2008-09-16 09:37:47.000 260 12711.92 11.60 55123.90 88888.00 2008-09-16 09:37:47.125 260 12711.92 11.62 55123.93 88888.00 2008-09-16 09:37:47.250 260 12711.83 11.60 55123.93 88888.00 2008-09-16 09:37:47.375 260 12711.88 11.60 55123.90 88888.00 2008-09-16 09:37:47.500 260 12711.88 11.60 55123.88 88888.00 2008-09-16 09:37:47.625 260 12711.90 11.60 55123.90 88888.00 2008-09-16 09:37:47.750 260 12711.92 11.62 55123.93 88888.00 2008-09-16 09:37:47.875 260 12711.92 11.68 55123.95 88888.00 2008-09-16 09:37:48.000 260 12711.90 11.65 55123.95 88888.00 2008-09-16 09:37:48.125 260 12711.90 11.62 55123.97 88888.00 2008-09-16 09:37:48.250 260 12711.83 11.60 55123.93 88888.00 2008-09-16 09:37:48.375 260 12711.88 11.55 55123.95 88888.00 2008-09-16 09:37:48.500 260 12711.95 11.65 55123.95 88888.00 2008-09-16 09:37:48.625 260 12711.92 11.62 55123.93 88888.00 2008-09-16 09:37:48.750 260 12711.92 11.65 55123.95 88888.00 2008-09-16 09:37:48.875 260 12711.95 11.68 55123.95 88888.00 2008-09-16 09:37:49.000 260 12711.95 11.62 55123.93 88888.00 2008-09-16 09:37:49.125 260 12711.98 11.62 55123.93 88888.00 2008-09-16 09:37:49.250 260 12711.92 11.62 55123.95 88888.00 2008-09-16 09:37:49.375 260 12711.90 11.68 55123.97 88888.00 2008-09-16 09:37:49.500 260 12711.75 11.60 55123.95 88888.00 2008-09-16 09:37:49.625 260 12711.75 11.62 55123.95 88888.00 2008-09-16 09:37:49.750 260 12711.80 11.65 55123.95 88888.00 2008-09-16 09:37:49.875 260 12711.83 11.65 55123.95 88888.00 2008-09-16 09:37:50.000 260 12711.80 11.60 55123.93 88888.00 2008-09-16 09:37:50.125 260 12711.83 11.62 55123.93 88888.00 2008-09-16 09:37:50.250 260 12711.88 11.65 55123.95 88888.00 2008-09-16 09:37:50.375 260 12711.85 11.65 55123.95 88888.00 2008-09-16 09:37:50.500 260 12711.85 11.62 55123.95 88888.00 2008-09-16 09:37:50.625 260 12711.88 11.65 55123.95 88888.00 2008-09-16 09:37:50.750 260 12711.92 11.62 55123.97 88888.00 2008-09-16 09:37:50.875 260 12711.92 11.60 55123.95 88888.00 2008-09-16 09:37:51.000 260 12711.95 11.65 55123.93 88888.00 2008-09-16 09:37:51.125 260 12711.92 11.68 55123.93 88888.00 2008-09-16 09:37:51.250 260 12711.88 11.70 55123.95 88888.00 2008-09-16 09:37:51.375 260 12711.92 11.70 55123.95 88888.00 2008-09-16 09:37:51.500 260 12711.83 11.65 55123.93 88888.00 2008-09-16 09:37:51.625 260 12711.77 11.68 55123.93 88888.00 2008-09-16 09:37:51.750 260 12711.75 11.72 55123.95 88888.00 2008-09-16 09:37:51.875 260 12711.83 11.68 55123.95 88888.00 2008-09-16 09:37:52.000 260 12711.88 11.68 55123.97 88888.00 2008-09-16 09:37:52.125 260 12711.90 11.68 55123.97 88888.00 2008-09-16 09:37:52.250 260 12711.80 11.70 55123.95 88888.00 2008-09-16 09:37:52.375 260 12711.83 11.70 55123.97 88888.00 2008-09-16 09:37:52.500 260 12711.85 11.70 55123.97 88888.00 2008-09-16 09:37:52.625 260 12711.85 11.68 55124.00 88888.00 2008-09-16 09:37:52.750 260 12711.90 11.65 55123.97 88888.00 2008-09-16 09:37:52.875 260 12711.85 11.70 55123.97 88888.00 2008-09-16 09:37:53.000 260 12711.80 11.70 55123.93 88888.00 2008-09-16 09:37:53.125 260 12711.77 11.68 55123.93 88888.00 2008-09-16 09:37:53.250 260 12711.88 11.68 55123.93 88888.00 2008-09-16 09:37:53.375 260 12711.92 11.68 55123.95 88888.00 2008-09-16 09:37:53.500 260 12711.98 11.75 55123.95 88888.00 2008-09-16 09:37:53.625 260 12711.90 11.70 55123.95 88888.00 2008-09-16 09:37:53.750 260 12711.90 11.72 55123.95 88888.00 2008-09-16 09:37:53.875 260 12711.92 11.80 55123.93 88888.00 2008-09-16 09:37:54.000 260 12711.88 11.75 55123.93 88888.00 2008-09-16 09:37:54.125 260 12711.92 11.78 55123.93 88888.00 2008-09-16 09:37:54.250 260 12711.98 11.85 55123.97 88888.00 2008-09-16 09:37:54.375 260 12711.92 11.80 55123.93 88888.00 2008-09-16 09:37:54.500 260 12711.92 11.75 55123.90 88888.00 2008-09-16 09:37:54.625 260 12711.85 11.68 55123.93 88888.00 2008-09-16 09:37:54.750 260 12711.88 11.72 55123.93 88888.00 2008-09-16 09:37:54.875 260 12711.92 11.75 55123.95 88888.00 2008-09-16 09:37:55.000 260 12711.98 11.80 55123.95 88888.00 2008-09-16 09:37:55.125 260 12712.00 11.78 55123.93 88888.00 2008-09-16 09:37:55.250 260 12711.95 11.75 55123.93 88888.00 2008-09-16 09:37:55.375 260 12711.92 11.75 55123.90 88888.00 2008-09-16 09:37:55.500 260 12711.88 11.80 55123.93 88888.00 2008-09-16 09:37:55.625 260 12711.90 11.80 55123.95 88888.00 2008-09-16 09:37:55.750 260 12711.95 11.85 55123.95 88888.00 2008-09-16 09:37:55.875 260 12711.92 11.80 55123.93 88888.00 2008-09-16 09:37:56.000 260 12711.88 11.72 55123.90 88888.00 2008-09-16 09:37:56.125 260 12711.85 11.78 55123.90 88888.00 2008-09-16 09:37:56.250 260 12711.85 11.82 55123.93 88888.00 2008-09-16 09:37:56.375 260 12711.90 11.82 55123.93 88888.00 2008-09-16 09:37:56.500 260 12711.98 11.82 55123.97 88888.00 2008-09-16 09:37:56.625 260 12711.95 11.72 55123.93 88888.00 2008-09-16 09:37:56.750 260 12711.92 11.80 55123.90 88888.00 2008-09-16 09:37:56.875 260 12712.00 11.85 55123.93 88888.00 2008-09-16 09:37:57.000 260 12712.08 11.90 55123.95 88888.00 2008-09-16 09:37:57.125 260 12712.10 11.90 55123.95 88888.00 2008-09-16 09:37:57.250 260 12712.08 11.90 55123.97 88888.00 2008-09-16 09:37:57.375 260 12712.08 11.93 55123.95 88888.00 2008-09-16 09:37:57.500 260 12712.02 11.85 55123.95 88888.00 2008-09-16 09:37:57.625 260 12711.95 11.85 55123.93 88888.00 2008-09-16 09:37:57.750 260 12711.92 11.88 55123.95 88888.00 2008-09-16 09:37:57.875 260 12711.88 11.85 55123.95 88888.00 2008-09-16 09:37:58.000 260 12711.83 11.78 55123.90 88888.00 2008-09-16 09:37:58.125 260 12711.83 11.75 55123.93 88888.00 2008-09-16 09:37:58.250 260 12711.88 11.85 55123.95 88888.00 2008-09-16 09:37:58.375 260 12711.95 11.90 55123.95 88888.00 2008-09-16 09:37:58.500 260 12711.98 11.85 55123.95 88888.00 2008-09-16 09:37:58.625 260 12711.98 11.82 55123.95 88888.00 2008-09-16 09:37:58.750 260 12711.90 11.82 55123.93 88888.00 2008-09-16 09:37:58.875 260 12711.92 11.85 55123.93 88888.00 2008-09-16 09:37:59.000 260 12711.95 11.90 55123.95 88888.00 2008-09-16 09:37:59.125 260 12711.95 11.90 55123.93 88888.00 2008-09-16 09:37:59.250 260 12711.88 11.90 55123.93 88888.00 2008-09-16 09:37:59.375 260 12711.95 11.93 55123.95 88888.00 2008-09-16 09:37:59.500 260 12711.98 11.95 55123.95 88888.00 2008-09-16 09:37:59.625 260 12711.88 11.85 55123.95 88888.00 2008-09-16 09:37:59.750 260 12711.85 11.82 55123.95 88888.00 2008-09-16 09:37:59.875 260 12711.88 11.82 55123.97 88888.00 2008-09-16 09:38:00.000 260 12711.92 11.82 55123.95 88888.00 2008-09-16 09:38:00.125 260 12711.92 11.88 55123.97 88888.00 2008-09-16 09:38:00.250 260 12711.88 11.85 55123.97 88888.00 2008-09-16 09:38:00.375 260 12711.90 11.88 55123.97 88888.00 2008-09-16 09:38:00.500 260 12711.88 11.90 55123.97 88888.00 2008-09-16 09:38:00.625 260 12711.80 11.88 55123.95 88888.00 2008-09-16 09:38:00.750 260 12711.77 11.88 55124.00 88888.00 2008-09-16 09:38:00.875 260 12711.83 11.90 55124.03 88888.00 2008-09-16 09:38:01.000 260 12711.88 11.88 55123.97 88888.00 2008-09-16 09:38:01.125 260 12711.83 11.85 55124.00 88888.00 2008-09-16 09:38:01.250 260 12711.80 11.88 55123.97 88888.00 2008-09-16 09:38:01.375 260 12711.73 11.88 55124.00 88888.00 2008-09-16 09:38:01.500 260 12711.65 11.90 55123.97 88888.00 2008-09-16 09:38:01.625 260 12711.67 11.90 55123.97 88888.00 2008-09-16 09:38:01.750 260 12711.73 11.85 55123.97 88888.00 2008-09-16 09:38:01.875 260 12711.80 11.85 55124.00 88888.00 2008-09-16 09:38:02.000 260 12711.83 11.88 55124.00 88888.00 2008-09-16 09:38:02.125 260 12711.80 11.90 55124.00 88888.00 2008-09-16 09:38:02.250 260 12711.80 11.90 55124.00 88888.00 2008-09-16 09:38:02.375 260 12711.85 11.90 55123.95 88888.00 2008-09-16 09:38:02.500 260 12711.73 11.93 55123.95 88888.00 2008-09-16 09:38:02.625 260 12711.77 11.95 55123.97 88888.00 2008-09-16 09:38:02.750 260 12711.77 11.88 55123.97 88888.00 2008-09-16 09:38:02.875 260 12711.83 11.88 55123.95 88888.00 2008-09-16 09:38:03.000 260 12711.83 11.88 55123.93 88888.00 2008-09-16 09:38:03.125 260 12711.80 11.93 55123.97 88888.00 2008-09-16 09:38:03.250 260 12711.83 11.93 55123.97 88888.00 2008-09-16 09:38:03.375 260 12711.75 11.90 55123.97 88888.00 2008-09-16 09:38:03.500 260 12711.62 11.85 55123.93 88888.00 2008-09-16 09:38:03.625 260 12711.65 11.88 55123.97 88888.00 2008-09-16 09:38:03.750 260 12711.70 11.97 55123.97 88888.00 2008-09-16 09:38:03.875 260 12711.73 11.95 55123.95 88888.00 2008-09-16 09:38:04.000 260 12711.77 11.93 55123.93 88888.00 2008-09-16 09:38:04.125 260 12711.77 11.97 55123.97 88888.00 2008-09-16 09:38:04.250 260 12711.80 11.95 55124.00 88888.00 2008-09-16 09:38:04.375 260 12711.88 11.95 55123.97 88888.00 2008-09-16 09:38:04.500 260 12711.85 11.95 55123.95 88888.00 2008-09-16 09:38:04.625 260 12711.80 11.95 55123.95 88888.00 2008-09-16 09:38:04.750 260 12711.77 11.95 55123.97 88888.00 2008-09-16 09:38:04.875 260 12711.80 11.95 55123.97 88888.00 2008-09-16 09:38:05.000 260 12711.77 11.95 55123.95 88888.00 2008-09-16 09:38:05.125 260 12711.77 11.90 55123.97 88888.00 2008-09-16 09:38:05.250 260 12711.75 11.95 55124.00 88888.00 2008-09-16 09:38:05.375 260 12711.77 11.97 55124.00 88888.00 2008-09-16 09:38:05.500 260 12711.80 12.00 55124.00 88888.00 2008-09-16 09:38:05.625 260 12711.88 12.03 55124.03 88888.00 2008-09-16 09:38:05.750 260 12711.80 12.00 55124.00 88888.00 2008-09-16 09:38:05.875 260 12711.83 12.00 55123.97 88888.00 2008-09-16 09:38:06.000 260 12711.85 11.97 55123.95 88888.00 2008-09-16 09:38:06.125 260 12711.85 12.00 55123.97 88888.00 2008-09-16 09:38:06.250 260 12711.75 11.97 55123.95 88888.00 2008-09-16 09:38:06.375 260 12711.75 11.97 55123.95 88888.00 2008-09-16 09:38:06.500 260 12711.85 12.03 55123.95 88888.00 2008-09-16 09:38:06.625 260 12711.83 11.97 55123.97 88888.00 2008-09-16 09:38:06.750 260 12711.80 12.03 55124.00 88888.00 2008-09-16 09:38:06.875 260 12711.83 12.05 55123.97 88888.00 2008-09-16 09:38:07.000 260 12711.77 11.97 55123.97 88888.00 2008-09-16 09:38:07.125 260 12711.75 11.97 55123.97 88888.00 2008-09-16 09:38:07.250 260 12711.73 12.03 55124.03 88888.00 2008-09-16 09:38:07.375 260 12711.77 12.03 55124.00 88888.00 2008-09-16 09:38:07.500 260 12711.83 12.03 55124.03 88888.00 2008-09-16 09:38:07.625 260 12711.85 12.03 55124.03 88888.00 2008-09-16 09:38:07.750 260 12711.85 12.05 55123.97 88888.00 2008-09-16 09:38:07.875 260 12711.80 12.07 55123.97 88888.00 2008-09-16 09:38:08.000 260 12711.77 12.03 55123.97 88888.00 2008-09-16 09:38:08.125 260 12711.75 12.03 55123.95 88888.00 2008-09-16 09:38:08.250 260 12711.73 12.07 55124.00 88888.00 2008-09-16 09:38:08.375 260 12711.77 12.05 55123.97 88888.00 2008-09-16 09:38:08.500 260 12711.80 12.07 55123.97 88888.00 2008-09-16 09:38:08.625 260 12711.77 12.05 55123.97 88888.00 2008-09-16 09:38:08.750 260 12711.77 12.07 55123.97 88888.00 2008-09-16 09:38:08.875 260 12711.83 12.10 55124.00 88888.00 2008-09-16 09:38:09.000 260 12711.77 12.05 55123.97 88888.00 2008-09-16 09:38:09.125 260 12711.85 12.03 55124.03 88888.00 2008-09-16 09:38:09.250 260 12711.80 12.03 55124.03 88888.00 2008-09-16 09:38:09.375 260 12711.77 12.07 55124.03 88888.00 2008-09-16 09:38:09.500 260 12711.75 12.10 55124.03 88888.00 2008-09-16 09:38:09.625 260 12711.75 12.07 55123.97 88888.00 2008-09-16 09:38:09.750 260 12711.75 12.03 55123.95 88888.00 2008-09-16 09:38:09.875 260 12711.77 12.07 55123.97 88888.00 2008-09-16 09:38:10.000 260 12711.75 12.07 55124.00 88888.00 2008-09-16 09:38:10.125 260 12711.83 12.10 55124.05 88888.00 2008-09-16 09:38:10.250 260 12711.85 12.10 55124.03 88888.00 2008-09-16 09:38:10.375 260 12711.92 12.12 55124.00 88888.00 2008-09-16 09:38:10.500 260 12711.90 12.05 55124.00 88888.00 2008-09-16 09:38:10.625 260 12711.88 12.07 55124.00 88888.00 2008-09-16 09:38:10.750 260 12711.95 12.10 55124.00 88888.00 2008-09-16 09:38:10.875 260 12711.92 12.15 55124.03 88888.00 2008-09-16 09:38:11.000 260 12711.88 12.22 55124.00 88888.00 2008-09-16 09:38:11.125 260 12711.85 12.15 55124.00 88888.00 2008-09-16 09:38:11.250 260 12711.85 12.12 55124.00 88888.00 2008-09-16 09:38:11.375 260 12711.92 12.15 55124.00 88888.00 2008-09-16 09:38:11.500 260 12711.92 12.18 55124.00 88888.00 2008-09-16 09:38:11.625 260 12711.90 12.18 55124.03 88888.00 2008-09-16 09:38:11.750 260 12711.88 12.20 55124.03 88888.00 2008-09-16 09:38:11.875 260 12711.88 12.18 55124.00 88888.00 2008-09-16 09:38:12.000 260 12711.88 12.12 55124.00 88888.00 2008-09-16 09:38:12.125 260 12711.90 12.18 55124.03 88888.00 2008-09-16 09:38:12.250 260 12711.88 12.20 55124.03 88888.00 2008-09-16 09:38:12.375 260 12711.85 12.22 55123.97 88888.00 2008-09-16 09:38:12.500 260 12711.95 12.22 55124.00 88888.00 2008-09-16 09:38:12.625 260 12712.02 12.25 55124.03 88888.00 2008-09-16 09:38:12.750 260 12711.95 12.20 55124.03 88888.00 2008-09-16 09:38:12.875 260 12711.88 12.18 55124.03 88888.00 2008-09-16 09:38:13.000 260 12711.92 12.20 55124.00 88888.00 2008-09-16 09:38:13.125 260 12711.90 12.20 55123.97 88888.00 2008-09-16 09:38:13.250 260 12711.90 12.15 55123.97 88888.00 2008-09-16 09:38:13.375 260 12711.98 12.20 55124.03 88888.00 2008-09-16 09:38:13.500 260 12711.95 12.20 55124.03 88888.00 2008-09-16 09:38:13.625 260 12711.90 12.15 55123.97 88888.00 2008-09-16 09:38:13.750 260 12711.98 12.20 55124.00 88888.00 2008-09-16 09:38:13.875 260 12712.00 12.25 55124.03 88888.00 2008-09-16 09:38:14.000 260 12711.98 12.28 55124.03 88888.00 2008-09-16 09:38:14.125 260 12711.98 12.28 55124.03 88888.00 2008-09-16 09:38:14.250 260 12711.92 12.25 55124.03 88888.00 2008-09-16 09:38:14.375 260 12711.98 12.30 55124.05 88888.00 2008-09-16 09:38:14.500 260 12711.98 12.28 55124.03 88888.00 2008-09-16 09:38:14.625 260 12711.95 12.28 55124.00 88888.00 2008-09-16 09:38:14.750 260 12711.92 12.28 55124.05 88888.00 2008-09-16 09:38:14.875 260 12711.92 12.28 55124.05 88888.00 2008-09-16 09:38:15.000 260 12711.90 12.28 55124.03 88888.00 2008-09-16 09:38:15.125 260 12711.90 12.22 55124.03 88888.00 2008-09-16 09:38:15.250 260 12711.85 12.22 55124.05 88888.00 2008-09-16 09:38:15.375 260 12711.95 12.28 55124.07 88888.00 2008-09-16 09:38:15.500 260 12712.00 12.32 55124.05 88888.00 2008-09-16 09:38:15.625 260 12712.00 12.35 55124.05 88888.00 2008-09-16 09:38:15.750 260 12712.02 12.30 55124.05 88888.00 2008-09-16 09:38:15.875 260 12711.95 12.20 55124.03 88888.00 2008-09-16 09:38:16.000 260 12711.92 12.28 55124.03 88888.00 2008-09-16 09:38:16.125 260 12711.95 12.32 55124.03 88888.00 2008-09-16 09:38:16.250 260 12712.02 12.28 55124.00 88888.00 2008-09-16 09:38:16.375 260 12712.05 12.25 55124.00 88888.00 2008-09-16 09:38:16.500 260 12712.05 12.30 55124.05 88888.00 2008-09-16 09:38:16.625 260 12712.00 12.35 55124.05 88888.00 2008-09-16 09:38:16.750 260 12712.00 12.32 55124.03 88888.00 2008-09-16 09:38:16.875 260 12712.00 12.32 55124.00 88888.00 2008-09-16 09:38:17.000 260 12711.92 12.32 55124.03 88888.00 2008-09-16 09:38:17.125 260 12711.92 12.32 55124.05 88888.00 2008-09-16 09:38:17.250 260 12711.90 12.32 55124.07 88888.00 2008-09-16 09:38:17.375 260 12711.83 12.25 55124.05 88888.00 2008-09-16 09:38:17.500 260 12711.80 12.28 55124.05 88888.00 2008-09-16 09:38:17.625 260 12711.85 12.30 55124.05 88888.00 2008-09-16 09:38:17.750 260 12711.85 12.28 55124.05 88888.00 2008-09-16 09:38:17.875 260 12711.88 12.28 55124.03 88888.00 2008-09-16 09:38:18.000 260 12711.88 12.25 55124.05 88888.00 2008-09-16 09:38:18.125 260 12711.88 12.30 55124.07 88888.00 2008-09-16 09:38:18.250 260 12711.83 12.32 55124.05 88888.00 2008-09-16 09:38:18.375 260 12711.83 12.28 55124.03 88888.00 2008-09-16 09:38:18.500 260 12711.77 12.30 55124.03 88888.00 2008-09-16 09:38:18.625 260 12711.85 12.35 55124.07 88888.00 2008-09-16 09:38:18.750 260 12711.88 12.40 55124.07 88888.00 2008-09-16 09:38:18.875 260 12711.88 12.38 55124.10 88888.00 2008-09-16 09:38:19.000 260 12711.85 12.32 55124.10 88888.00 2008-09-16 09:38:19.125 260 12711.88 12.35 55124.10 88888.00 2008-09-16 09:38:19.250 260 12711.95 12.32 55124.10 88888.00 2008-09-16 09:38:19.375 260 12711.92 12.35 55124.10 88888.00 2008-09-16 09:38:19.500 260 12711.85 12.30 55124.07 88888.00 2008-09-16 09:38:19.625 260 12711.88 12.28 55124.05 88888.00 2008-09-16 09:38:19.750 260 12711.85 12.28 55124.05 88888.00 2008-09-16 09:38:19.875 260 12711.80 12.30 55124.07 88888.00 2008-09-16 09:38:20.000 260 12711.80 12.32 55124.07 88888.00 2008-09-16 09:38:20.125 260 12711.83 12.32 55124.07 88888.00 2008-09-16 09:38:20.250 260 12711.83 12.32 55124.07 88888.00 2008-09-16 09:38:20.375 260 12711.85 12.32 55124.07 88888.00 2008-09-16 09:38:20.500 260 12711.80 12.30 55124.05 88888.00 2008-09-16 09:38:20.625 260 12711.80 12.35 55124.07 88888.00 2008-09-16 09:38:20.750 260 12711.80 12.43 55124.07 88888.00 2008-09-16 09:38:20.875 260 12711.83 12.38 55124.07 88888.00 2008-09-16 09:38:21.000 260 12711.83 12.32 55124.05 88888.00 2008-09-16 09:38:21.125 260 12711.88 12.32 55124.05 88888.00 2008-09-16 09:38:21.250 260 12711.85 12.40 55124.10 88888.00 2008-09-16 09:38:21.375 260 12711.90 12.40 55124.07 88888.00 2008-09-16 09:38:21.500 260 12711.90 12.38 55124.05 88888.00 2008-09-16 09:38:21.625 260 12711.83 12.35 55124.05 88888.00 2008-09-16 09:38:21.750 260 12711.77 12.30 55124.05 88888.00 2008-09-16 09:38:21.875 260 12711.85 12.38 55124.07 88888.00 2008-09-16 09:38:22.000 260 12711.85 12.47 55124.07 88888.00 2008-09-16 09:38:22.125 260 12711.75 12.38 55124.05 88888.00 2008-09-16 09:38:22.250 260 12711.75 12.35 55124.05 88888.00 2008-09-16 09:38:22.375 260 12711.85 12.40 55124.07 88888.00 2008-09-16 09:38:22.500 260 12711.92 12.45 55124.10 88888.00 2008-09-16 09:38:22.625 260 12711.85 12.43 55124.10 88888.00 2008-09-16 09:38:22.750 260 12711.80 12.38 55124.10 88888.00 2008-09-16 09:38:22.875 260 12711.77 12.38 55124.07 88888.00 2008-09-16 09:38:23.000 260 12711.75 12.43 55124.10 88888.00 2008-09-16 09:38:23.125 260 12711.80 12.43 55124.12 88888.00 2008-09-16 09:38:23.250 260 12711.88 12.40 55124.15 88888.00 2008-09-16 09:38:23.375 260 12711.92 12.40 55124.10 88888.00 2008-09-16 09:38:23.500 260 12711.95 12.45 55124.10 88888.00 2008-09-16 09:38:23.625 260 12711.92 12.47 55124.12 88888.00 2008-09-16 09:38:23.750 260 12711.90 12.45 55124.10 88888.00 2008-09-16 09:38:23.875 260 12711.95 12.43 55124.12 88888.00 2008-09-16 09:38:24.000 260 12711.95 12.45 55124.10 88888.00 2008-09-16 09:38:24.125 260 12711.95 12.43 55124.10 88888.00 2008-09-16 09:38:24.250 260 12711.92 12.47 55124.12 88888.00 2008-09-16 09:38:24.375 260 12711.95 12.53 55124.12 88888.00 2008-09-16 09:38:24.500 260 12711.88 12.45 55124.10 88888.00 2008-09-16 09:38:24.625 260 12711.83 12.43 55124.07 88888.00 2008-09-16 09:38:24.750 260 12711.88 12.47 55124.05 88888.00 2008-09-16 09:38:24.875 260 12711.88 12.47 55124.07 88888.00 2008-09-16 09:38:25.000 260 12711.85 12.53 55124.07 88888.00 2008-09-16 09:38:25.125 260 12711.80 12.47 55124.07 88888.00 2008-09-16 09:38:25.250 260 12711.83 12.50 55124.10 88888.00 2008-09-16 09:38:25.375 260 12711.83 12.50 55124.07 88888.00 2008-09-16 09:38:25.500 260 12711.92 12.47 55124.07 88888.00 2008-09-16 09:38:25.625 260 12711.92 12.50 55124.07 88888.00 2008-09-16 09:38:25.750 260 12711.83 12.45 55124.05 88888.00 2008-09-16 09:38:25.875 260 12711.77 12.50 55124.10 88888.00 2008-09-16 09:38:26.000 260 12711.83 12.55 55124.10 88888.00 2008-09-16 09:38:26.125 260 12711.83 12.53 55124.10 88888.00 2008-09-16 09:38:26.250 260 12711.77 12.50 55124.10 88888.00 2008-09-16 09:38:26.375 260 12711.88 12.47 55124.07 88888.00 2008-09-16 09:38:26.500 260 12711.95 12.50 55124.10 88888.00 2008-09-16 09:38:26.625 260 12711.90 12.53 55124.12 88888.00 2008-09-16 09:38:26.750 260 12711.88 12.53 55124.12 88888.00 2008-09-16 09:38:26.875 260 12711.90 12.55 55124.10 88888.00 2008-09-16 09:38:27.000 260 12711.90 12.55 55124.12 88888.00 2008-09-16 09:38:27.125 260 12711.92 12.57 55124.12 88888.00 2008-09-16 09:38:27.250 260 12711.90 12.60 55124.15 88888.00 2008-09-16 09:38:27.375 260 12711.90 12.60 55124.12 88888.00 2008-09-16 09:38:27.500 260 12711.90 12.62 55124.15 88888.00 2008-09-16 09:38:27.625 260 12711.83 12.57 55124.15 88888.00 2008-09-16 09:38:27.750 260 12711.83 12.57 55124.10 88888.00 2008-09-16 09:38:27.875 260 12711.85 12.57 55124.12 88888.00 2008-09-16 09:38:28.000 260 12711.90 12.57 55124.12 88888.00 2008-09-16 09:38:28.125 260 12711.95 12.60 55124.12 88888.00 2008-09-16 09:38:28.250 260 12711.98 12.60 55124.12 88888.00 2008-09-16 09:38:28.375 260 12712.00 12.68 55124.15 88888.00 2008-09-16 09:38:28.500 260 12711.98 12.68 55124.15 88888.00 2008-09-16 09:38:28.625 260 12711.95 12.65 55124.12 88888.00 2008-09-16 09:38:28.750 260 12711.90 12.62 55124.15 88888.00 2008-09-16 09:38:28.875 260 12711.80 12.57 55124.10 88888.00 2008-09-16 09:38:29.000 260 12711.80 12.60 55124.10 88888.00 2008-09-16 09:38:29.125 260 12711.88 12.65 55124.10 88888.00 2008-09-16 09:38:29.250 260 12711.92 12.68 55124.15 88888.00 2008-09-16 09:38:29.375 260 12711.90 12.68 55124.12 88888.00 2008-09-16 09:38:29.500 260 12711.83 12.65 55124.10 88888.00 2008-09-16 09:38:29.625 260 12711.83 12.72 55124.10 88888.00 2008-09-16 09:38:29.750 260 12711.90 12.78 55124.18 88888.00 2008-09-16 09:38:29.875 260 12711.95 12.68 55124.12 88888.00 2008-09-16 09:38:30.000 260 12711.98 12.65 55124.15 88888.00 2008-09-16 09:38:30.125 260 12711.95 12.70 55124.15 88888.00 2008-09-16 09:38:30.250 260 12711.92 12.68 55124.12 88888.00 2008-09-16 09:38:30.375 260 12711.90 12.62 55124.10 88888.00 2008-09-16 09:38:30.500 260 12711.92 12.72 55124.15 88888.00 2008-09-16 09:38:30.625 260 12711.95 12.78 55124.15 88888.00 2008-09-16 09:38:30.750 260 12711.92 12.72 55124.12 88888.00 2008-09-16 09:38:30.875 260 12711.92 12.68 55124.10 88888.00 2008-09-16 09:38:31.000 260 12711.95 12.68 55124.07 88888.00 2008-09-16 09:38:31.125 260 12712.02 12.75 55124.15 88888.00 2008-09-16 09:38:31.250 260 12712.00 12.78 55124.15 88888.00 2008-09-16 09:38:31.375 260 12712.08 12.80 55124.18 88888.00 2008-09-16 09:38:31.500 260 12712.05 12.75 55124.18 88888.00 2008-09-16 09:38:31.625 260 12711.98 12.70 55124.15 88888.00 2008-09-16 09:38:31.750 260 12711.95 12.70 55124.18 88888.00 2008-09-16 09:38:31.875 260 12711.98 12.75 55124.15 88888.00 2008-09-16 09:38:32.000 260 12712.05 12.82 55124.18 88888.00 2008-09-16 09:38:32.125 260 12712.15 12.82 55124.15 88888.00 2008-09-16 09:38:32.250 260 12712.15 12.78 55124.18 88888.00 2008-09-16 09:38:32.375 260 12712.12 12.80 55124.18 88888.00 2008-09-16 09:38:32.500 260 12712.02 12.78 55124.12 88888.00 2008-09-16 09:38:32.625 260 12711.95 12.75 55124.15 88888.00 2008-09-16 09:38:32.750 260 12712.02 12.78 55124.20 88888.00 2008-09-16 09:38:32.875 260 12712.08 12.80 55124.18 88888.00 2008-09-16 09:38:33.000 260 12712.10 12.80 55124.15 88888.00 2008-09-16 09:38:33.125 260 12712.10 12.82 55124.15 88888.00 2008-09-16 09:38:33.250 260 12712.02 12.80 55124.18 88888.00 2008-09-16 09:38:33.375 260 12712.08 12.78 55124.15 88888.00 2008-09-16 09:38:33.500 260 12712.12 12.85 55124.15 88888.00 2008-09-16 09:38:33.625 260 12712.10 12.85 55124.15 88888.00 2008-09-16 09:38:33.750 260 12712.05 12.82 55124.15 88888.00 2008-09-16 09:38:33.875 260 12712.02 12.72 55124.12 88888.00 2008-09-16 09:38:34.000 260 12712.05 12.72 55124.12 88888.00 2008-09-16 09:38:34.125 260 12712.20 12.88 55124.18 88888.00 2008-09-16 09:38:34.250 260 12712.17 12.82 55124.20 88888.00 2008-09-16 09:38:34.375 260 12712.17 12.82 55124.20 88888.00 2008-09-16 09:38:34.500 260 12712.23 12.88 55124.22 88888.00 2008-09-16 09:38:34.625 260 12712.23 12.93 55124.22 88888.00 2008-09-16 09:38:34.750 260 12712.17 12.85 55124.20 88888.00 2008-09-16 09:38:34.875 260 12712.12 12.80 55124.18 88888.00 2008-09-16 09:38:35.000 260 12712.12 12.80 55124.15 88888.00 2008-09-16 09:38:35.125 260 12712.12 12.80 55124.15 88888.00 2008-09-16 09:38:35.250 260 12712.12 12.85 55124.20 88888.00 2008-09-16 09:38:35.375 260 12712.17 12.88 55124.20 88888.00 2008-09-16 09:38:35.500 260 12712.17 12.85 55124.15 88888.00 2008-09-16 09:38:35.625 260 12712.12 12.80 55124.15 88888.00 2008-09-16 09:38:35.750 260 12712.12 12.90 55124.18 88888.00 2008-09-16 09:38:35.875 260 12712.15 12.93 55124.25 88888.00 2008-09-16 09:38:36.000 260 12712.15 12.90 55124.20 88888.00 2008-09-16 09:38:36.125 260 12712.12 12.88 55124.20 88888.00 2008-09-16 09:38:36.250 260 12712.08 12.93 55124.22 88888.00 2008-09-16 09:38:36.375 260 12712.08 12.93 55124.20 88888.00 2008-09-16 09:38:36.500 260 12712.10 12.93 55124.20 88888.00 2008-09-16 09:38:36.625 260 12712.08 12.90 55124.20 88888.00 2008-09-16 09:38:36.750 260 12712.10 12.88 55124.20 88888.00 2008-09-16 09:38:36.875 260 12712.12 12.93 55124.20 88888.00 2008-09-16 09:38:37.000 260 12712.10 12.93 55124.18 88888.00 2008-09-16 09:38:37.125 260 12712.08 12.90 55124.15 88888.00 2008-09-16 09:38:37.250 260 12712.00 12.90 55124.18 88888.00 2008-09-16 09:38:37.375 260 12712.02 12.93 55124.20 88888.00 2008-09-16 09:38:37.500 260 12712.05 12.95 55124.20 88888.00 2008-09-16 09:38:37.625 260 12712.08 12.97 55124.20 88888.00 2008-09-16 09:38:37.750 260 12712.02 12.97 55124.20 88888.00 2008-09-16 09:38:37.875 260 12712.00 12.93 55124.18 88888.00 2008-09-16 09:38:38.000 260 12712.02 12.95 55124.18 88888.00 2008-09-16 09:38:38.125 260 12712.08 13.00 55124.22 88888.00 2008-09-16 09:38:38.250 260 12712.10 13.00 55124.25 88888.00 2008-09-16 09:38:38.375 260 12712.15 13.03 55124.28 88888.00 2008-09-16 09:38:38.500 260 12712.12 12.97 55124.22 88888.00 2008-09-16 09:38:38.625 260 12712.12 13.00 55124.25 88888.00 2008-09-16 09:38:38.750 260 12712.15 13.00 55124.25 88888.00 2008-09-16 09:38:38.875 260 12712.10 13.03 55124.25 88888.00 2008-09-16 09:38:39.000 260 12712.08 13.05 55124.22 88888.00 2008-09-16 09:38:39.125 260 12712.05 13.00 55124.22 88888.00 2008-09-16 09:38:39.250 260 12712.05 12.90 55124.25 88888.00 2008-09-16 09:38:39.375 260 12712.10 12.90 55124.20 88888.00 2008-09-16 09:38:39.500 260 12712.10 12.90 55124.20 88888.00 2008-09-16 09:38:39.625 260 12712.10 12.95 55124.22 88888.00 2008-09-16 09:38:39.750 260 12712.10 12.97 55124.22 88888.00 2008-09-16 09:38:39.875 260 12712.08 13.00 55124.25 88888.00 2008-09-16 09:38:40.000 260 12712.02 13.00 55124.22 88888.00 2008-09-16 09:38:40.125 260 12712.00 12.97 55124.25 88888.00 2008-09-16 09:38:40.250 260 12712.05 13.03 55124.30 88888.00 2008-09-16 09:38:40.375 260 12712.10 13.07 55124.30 88888.00 2008-09-16 09:38:40.500 260 12712.08 13.03 55124.28 88888.00 2008-09-16 09:38:40.625 260 12712.08 13.00 55124.28 88888.00 2008-09-16 09:38:40.750 260 12712.10 13.00 55124.30 88888.00 2008-09-16 09:38:40.875 260 12712.15 13.05 55124.32 88888.00 2008-09-16 09:38:41.000 260 12712.12 13.03 55124.30 88888.00 2008-09-16 09:38:41.125 260 12712.08 13.03 55124.32 88888.00 2008-09-16 09:38:41.250 260 12712.10 13.05 55124.30 88888.00 2008-09-16 09:38:41.375 260 12712.08 13.00 55124.30 88888.00 2008-09-16 09:38:41.500 260 12712.08 13.03 55124.28 88888.00 2008-09-16 09:38:41.625 260 12712.08 13.07 55124.28 88888.00 2008-09-16 09:38:41.750 260 12712.05 13.07 55124.25 88888.00 2008-09-16 09:38:41.875 260 12712.15 13.12 55124.30 88888.00 2008-09-16 09:38:42.000 260 12712.15 13.10 55124.30 88888.00 2008-09-16 09:38:42.125 260 12712.05 13.07 55124.28 88888.00 2008-09-16 09:38:42.250 260 12712.10 13.12 55124.32 88888.00 2008-09-16 09:38:42.375 260 12712.12 13.18 55124.32 88888.00 2008-09-16 09:38:42.500 260 12712.08 13.15 55124.30 88888.00 2008-09-16 09:38:42.625 260 12712.02 13.15 55124.30 88888.00 2008-09-16 09:38:42.750 260 12712.10 13.15 55124.32 88888.00 2008-09-16 09:38:42.875 260 12712.08 13.07 55124.32 88888.00 2008-09-16 09:38:43.000 260 12712.05 13.05 55124.30 88888.00 2008-09-16 09:38:43.125 260 12712.05 13.07 55124.32 88888.00 2008-09-16 09:38:43.250 260 12712.12 13.05 55124.38 88888.00 2008-09-16 09:38:43.375 260 12712.15 13.10 55124.32 88888.00 2008-09-16 09:38:43.500 260 12712.12 13.18 55124.35 88888.00 2008-09-16 09:38:43.625 260 12712.10 13.18 55124.32 88888.00 2008-09-16 09:38:43.750 260 12711.98 13.07 55124.32 88888.00 2008-09-16 09:38:43.875 260 12712.05 13.10 55124.35 88888.00 2008-09-16 09:38:44.000 260 12712.20 13.20 55124.35 88888.00 2008-09-16 09:38:44.125 260 12712.15 13.15 55124.38 88888.00 2008-09-16 09:38:44.250 260 12712.10 13.12 55124.32 88888.00 2008-09-16 09:38:44.375 260 12712.17 13.20 55124.38 88888.00 2008-09-16 09:38:44.500 260 12712.15 13.20 55124.38 88888.00 2008-09-16 09:38:44.625 260 12712.12 13.12 55124.38 88888.00 2008-09-16 09:38:44.750 260 12712.15 13.10 55124.38 88888.00 2008-09-16 09:38:44.875 260 12712.23 13.20 55124.40 88888.00 2008-09-16 09:38:45.000 260 12712.20 13.22 55124.38 88888.00 2008-09-16 09:38:45.125 260 12712.17 13.20 55124.35 88888.00 2008-09-16 09:38:45.250 260 12712.17 13.18 55124.38 88888.00 2008-09-16 09:38:45.375 260 12712.15 13.15 55124.35 88888.00 2008-09-16 09:38:45.500 260 12712.17 13.15 55124.32 88888.00 2008-09-16 09:38:45.625 260 12712.20 13.20 55124.35 88888.00 2008-09-16 09:38:45.750 260 12712.25 13.22 55124.35 88888.00 2008-09-16 09:38:45.875 260 12712.23 13.22 55124.35 88888.00 2008-09-16 09:38:46.000 260 12712.20 13.20 55124.40 88888.00 2008-09-16 09:38:46.125 260 12712.20 13.25 55124.43 88888.00 2008-09-16 09:38:46.250 260 12712.10 13.20 55124.38 88888.00 2008-09-16 09:38:46.375 260 12712.12 13.22 55124.40 88888.00 2008-09-16 09:38:46.500 260 12712.17 13.22 55124.40 88888.00 2008-09-16 09:38:46.625 260 12712.17 13.25 55124.35 88888.00 2008-09-16 09:38:46.750 260 12712.10 13.20 55124.35 88888.00 2008-09-16 09:38:46.875 260 12712.05 13.18 55124.35 88888.00 2008-09-16 09:38:47.000 260 12712.05 13.15 55124.35 88888.00 2008-09-16 09:38:47.125 260 12712.12 13.20 55124.40 88888.00 2008-09-16 09:38:47.250 260 12712.10 13.18 55124.35 88888.00 2008-09-16 09:38:47.375 260 12712.08 13.18 55124.35 88888.00 2008-09-16 09:38:47.500 260 12712.10 13.15 55124.40 88888.00 2008-09-16 09:38:47.625 260 12712.12 13.22 55124.43 88888.00 2008-09-16 09:38:47.750 260 12712.12 13.25 55124.43 88888.00 2008-09-16 09:38:47.875 260 12712.12 13.22 55124.40 88888.00 2008-09-16 09:38:48.000 260 12712.10 13.20 55124.40 88888.00 2008-09-16 09:38:48.125 260 12712.10 13.22 55124.40 88888.00 2008-09-16 09:38:48.250 260 12712.10 13.25 55124.45 88888.00 2008-09-16 09:38:48.375 260 12712.10 13.28 55124.43 88888.00 2008-09-16 09:38:48.500 260 12712.02 13.25 55124.38 88888.00 2008-09-16 09:38:48.625 260 12711.98 13.20 55124.38 88888.00 2008-09-16 09:38:48.750 260 12712.00 13.22 55124.43 88888.00 2008-09-16 09:38:48.875 260 12712.02 13.22 55124.43 88888.00 2008-09-16 09:38:49.000 260 12712.02 13.25 55124.43 88888.00 2008-09-16 09:38:49.125 260 12712.05 13.28 55124.45 88888.00 2008-09-16 09:38:49.250 260 12712.05 13.30 55124.45 88888.00 2008-09-16 09:38:49.375 260 12712.05 13.30 55124.43 88888.00 2008-09-16 09:38:49.500 260 12712.00 13.22 55124.47 88888.00 2008-09-16 09:38:49.625 260 12712.02 13.22 55124.50 88888.00 2008-09-16 09:38:49.750 260 12712.15 13.30 55124.50 88888.00 2008-09-16 09:38:49.875 260 12712.15 13.32 55124.47 88888.00 2008-09-16 09:38:50.000 260 12712.02 13.28 55124.47 88888.00 2008-09-16 09:38:50.125 260 12712.00 13.30 55124.55 88888.00 2008-09-16 09:38:50.250 260 12712.05 13.35 55124.53 88888.00 2008-09-16 09:38:50.375 260 12712.08 13.38 55124.50 88888.00 2008-09-16 09:38:50.500 260 12712.05 13.32 55124.50 88888.00 2008-09-16 09:38:50.625 260 12711.90 13.28 55124.47 88888.00 2008-09-16 09:38:50.750 260 12711.92 13.28 55124.50 88888.00 2008-09-16 09:38:50.875 260 12712.00 13.28 55124.47 88888.00 2008-09-16 09:38:51.000 260 12712.00 13.28 55124.47 88888.00 2008-09-16 09:38:51.125 260 12712.00 13.32 55124.47 88888.00 2008-09-16 09:38:51.250 260 12712.02 13.35 55124.45 88888.00 2008-09-16 09:38:51.375 260 12712.02 13.35 55124.50 88888.00 2008-09-16 09:38:51.500 260 12712.00 13.38 55124.50 88888.00 2008-09-16 09:38:51.625 260 12711.92 13.35 55124.50 88888.00 2008-09-16 09:38:51.750 260 12711.95 13.35 55124.50 88888.00 2008-09-16 09:38:51.875 260 12712.08 13.35 55124.50 88888.00 2008-09-16 09:38:52.000 260 12712.12 13.35 55124.50 88888.00 2008-09-16 09:38:52.125 260 12712.10 13.38 55124.50 88888.00 2008-09-16 09:38:52.250 260 12712.00 13.38 55124.50 88888.00 2008-09-16 09:38:52.375 260 12711.98 13.43 55124.50 88888.00 2008-09-16 09:38:52.500 260 12712.05 13.43 55124.53 88888.00 2008-09-16 09:38:52.625 260 12712.00 13.38 55124.47 88888.00 2008-09-16 09:38:52.750 260 12711.98 13.35 55124.47 88888.00 2008-09-16 09:38:52.875 260 12712.02 13.35 55124.47 88888.00 2008-09-16 09:38:53.000 260 12712.02 13.38 55124.47 88888.00 2008-09-16 09:38:53.125 260 12712.00 13.43 55124.50 88888.00 2008-09-16 09:38:53.250 260 12711.98 13.43 55124.50 88888.00 2008-09-16 09:38:53.375 260 12712.02 13.45 55124.53 88888.00 2008-09-16 09:38:53.500 260 12712.02 13.40 55124.50 88888.00 2008-09-16 09:38:53.625 260 12712.02 13.40 55124.50 88888.00 2008-09-16 09:38:53.750 260 12712.05 13.43 55124.53 88888.00 2008-09-16 09:38:53.875 260 12712.02 13.40 55124.55 88888.00 2008-09-16 09:38:54.000 260 12711.98 13.35 55124.50 88888.00 2008-09-16 09:38:54.125 260 12712.00 13.38 55124.50 88888.00 2008-09-16 09:38:54.250 260 12712.02 13.45 55124.55 88888.00 2008-09-16 09:38:54.375 260 12712.08 13.50 55124.55 88888.00 2008-09-16 09:38:54.500 260 12712.05 13.50 55124.53 88888.00 2008-09-16 09:38:54.625 260 12712.00 13.50 55124.53 88888.00 2008-09-16 09:38:54.750 260 12712.02 13.53 55124.55 88888.00 2008-09-16 09:38:54.875 260 12712.10 13.57 55124.55 88888.00 2008-09-16 09:38:55.000 260 12712.05 13.55 55124.55 88888.00 2008-09-16 09:38:55.125 260 12712.05 13.55 55124.60 88888.00 2008-09-16 09:38:55.250 260 12711.98 13.50 55124.60 88888.00 2008-09-16 09:38:55.375 260 12711.92 13.50 55124.55 88888.00 2008-09-16 09:38:55.500 260 12711.92 13.47 55124.57 88888.00 2008-09-16 09:38:55.625 260 12712.00 13.50 55124.57 88888.00 2008-09-16 09:38:55.750 260 12711.98 13.47 55124.57 88888.00 2008-09-16 09:38:55.875 260 12711.95 13.50 55124.60 88888.00 2008-09-16 09:38:56.000 260 12711.98 13.55 55124.57 88888.00 2008-09-16 09:38:56.125 260 12711.95 13.55 55124.55 88888.00 2008-09-16 09:38:56.250 260 12711.92 13.50 55124.55 88888.00 2008-09-16 09:38:56.375 260 12712.08 13.53 55124.55 88888.00 2008-09-16 09:38:56.500 260 12712.05 13.53 55124.55 88888.00 2008-09-16 09:38:56.625 260 12711.98 13.57 55124.57 88888.00 2008-09-16 09:38:56.750 260 12711.92 13.55 55124.60 88888.00 2008-09-16 09:38:56.875 260 12711.98 13.62 55124.62 88888.00 2008-09-16 09:38:57.000 260 12712.08 13.65 55124.62 88888.00 2008-09-16 09:38:57.125 260 12712.02 13.60 55124.60 88888.00 2008-09-16 09:38:57.250 260 12711.92 13.55 55124.57 88888.00 2008-09-16 09:38:57.375 260 12711.88 13.57 55124.55 88888.00 2008-09-16 09:38:57.500 260 12711.90 13.55 55124.55 88888.00 2008-09-16 09:38:57.625 260 12712.00 13.55 55124.57 88888.00 2008-09-16 09:38:57.750 260 12711.92 13.55 55124.55 88888.00 2008-09-16 09:38:57.875 260 12711.92 13.60 55124.57 88888.00 2008-09-16 09:38:58.000 260 12712.00 13.65 55124.60 88888.00 2008-09-16 09:38:58.125 260 12712.05 13.62 55124.62 88888.00 2008-09-16 09:38:58.250 260 12712.00 13.57 55124.60 88888.00 2008-09-16 09:38:58.375 260 12711.95 13.60 55124.65 88888.00 2008-09-16 09:38:58.500 260 12712.00 13.62 55124.62 88888.00 2008-09-16 09:38:58.625 260 12712.02 13.65 55124.62 88888.00 2008-09-16 09:38:58.750 260 12712.05 13.62 55124.60 88888.00 2008-09-16 09:38:58.875 260 12712.10 13.60 55124.62 88888.00 2008-09-16 09:38:59.000 260 12712.12 13.60 55124.60 88888.00 2008-09-16 09:38:59.125 260 12712.12 13.65 55124.65 88888.00 2008-09-16 09:38:59.250 260 12712.12 13.70 55124.65 88888.00 2008-09-16 09:38:59.375 260 12712.12 13.70 55124.60 88888.00 2008-09-16 09:38:59.500 260 12712.08 13.68 55124.60 88888.00 2008-09-16 09:38:59.625 260 12712.08 13.70 55124.60 88888.00 2008-09-16 09:38:59.750 260 12712.08 13.68 55124.65 88888.00 2008-09-16 09:38:59.875 260 12712.12 13.68 55124.65 88888.00 2008-09-16 09:39:00.000 260 12712.15 13.70 55124.68 88888.00 2008-09-16 09:39:00.125 260 12712.17 13.68 55124.65 88888.00 2008-09-16 09:39:00.250 260 12712.05 13.60 55124.60 88888.00 2008-09-16 09:39:00.375 260 12712.05 13.62 55124.62 88888.00 2008-09-16 09:39:00.500 260 12712.08 13.68 55124.62 88888.00 2008-09-16 09:39:00.625 260 12712.10 13.72 55124.65 88888.00 2008-09-16 09:39:00.750 260 12712.17 13.78 55124.68 88888.00 2008-09-16 09:39:00.875 260 12712.15 13.68 55124.70 88888.00 2008-09-16 09:39:01.000 260 12712.17 13.72 55124.68 88888.00 2008-09-16 09:39:01.125 260 12712.23 13.72 55124.68 88888.00 2008-09-16 09:39:01.250 260 12712.27 13.78 55124.68 88888.00 2008-09-16 09:39:01.375 260 12712.25 13.75 55124.68 88888.00 2008-09-16 09:39:01.500 260 12712.17 13.65 55124.65 88888.00 2008-09-16 09:39:01.625 260 12712.20 13.65 55124.68 88888.00 2008-09-16 09:39:01.750 260 12712.23 13.70 55124.70 88888.00 2008-09-16 09:39:01.875 260 12712.20 13.70 55124.70 88888.00 2008-09-16 09:39:02.000 260 12712.20 13.65 55124.68 88888.00 2008-09-16 09:39:02.125 260 12712.27 13.68 55124.70 88888.00 2008-09-16 09:39:02.250 260 12712.30 13.70 55124.68 88888.00 2008-09-16 09:39:02.375 260 12712.30 13.68 55124.68 88888.00 2008-09-16 09:39:02.500 260 12712.35 13.75 55124.70 88888.00 2008-09-16 09:39:02.625 260 12712.33 13.75 55124.70 88888.00 2008-09-16 09:39:02.750 260 12712.33 13.70 55124.70 88888.00 2008-09-16 09:39:02.875 260 12712.35 13.75 55124.70 88888.00 2008-09-16 09:39:03.000 260 12712.35 13.72 55124.70 88888.00 2008-09-16 09:39:03.125 260 12712.33 13.72 55124.70 88888.00 2008-09-16 09:39:03.250 260 12712.30 13.75 55124.75 88888.00 2008-09-16 09:39:03.375 260 12712.33 13.78 55124.72 88888.00 2008-09-16 09:39:03.500 260 12712.33 13.72 55124.68 88888.00 2008-09-16 09:39:03.625 260 12712.38 13.70 55124.68 88888.00 2008-09-16 09:39:03.750 260 12712.42 13.72 55124.70 88888.00 2008-09-16 09:39:03.875 260 12712.40 13.78 55124.70 88888.00 2008-09-16 09:39:04.000 260 12712.42 13.75 55124.72 88888.00 2008-09-16 09:39:04.125 260 12712.50 13.72 55124.70 88888.00 2008-09-16 09:39:04.250 260 12712.50 13.65 55124.68 88888.00 2008-09-16 09:39:04.375 260 12712.52 13.68 55124.68 88888.00 2008-09-16 09:39:04.500 260 12712.45 13.75 55124.70 88888.00 2008-09-16 09:39:04.625 260 12712.45 13.75 55124.70 88888.00 2008-09-16 09:39:04.750 260 12712.45 13.70 55124.68 88888.00 2008-09-16 09:39:04.875 260 12712.52 13.72 55124.70 88888.00 2008-09-16 09:39:05.000 260 12712.62 13.78 55124.70 88888.00 2008-09-16 09:39:05.125 260 12712.60 13.72 55124.72 88888.00 2008-09-16 09:39:05.250 260 12712.55 13.78 55124.72 88888.00 2008-09-16 09:39:05.375 260 12712.60 13.82 55124.75 88888.00 2008-09-16 09:39:05.500 260 12712.65 13.85 55124.75 88888.00 2008-09-16 09:39:05.625 260 12712.60 13.78 55124.75 88888.00 2008-09-16 09:39:05.750 260 12712.52 13.75 55124.72 88888.00 2008-09-16 09:39:05.875 260 12712.58 13.80 55124.75 88888.00 2008-09-16 09:39:06.000 260 12712.62 13.78 55124.72 88888.00 2008-09-16 09:39:06.125 260 12712.65 13.80 55124.78 88888.00 2008-09-16 09:39:06.250 260 12712.62 13.80 55124.75 88888.00 2008-09-16 09:39:06.375 260 12712.65 13.82 55124.70 88888.00 2008-09-16 09:39:06.500 260 12712.65 13.85 55124.70 88888.00 2008-09-16 09:39:06.625 260 12712.70 13.82 55124.72 88888.00 2008-09-16 09:39:06.750 260 12712.67 13.85 55124.72 88888.00 2008-09-16 09:39:06.875 260 12712.65 13.85 55124.75 88888.00 2008-09-16 09:39:07.000 260 12712.70 13.88 55124.75 88888.00 2008-09-16 09:39:07.125 260 12712.80 13.88 55124.78 88888.00 2008-09-16 09:39:07.250 260 12712.77 13.82 55124.80 88888.00 2008-09-16 09:39:07.375 260 12712.75 13.85 55124.78 88888.00 2008-09-16 09:39:07.500 260 12712.75 13.85 55124.78 88888.00 2008-09-16 09:39:07.625 260 12712.77 13.85 55124.80 88888.00 2008-09-16 09:39:07.750 260 12712.75 13.88 55124.80 88888.00 2008-09-16 09:39:07.875 260 12712.75 13.90 55124.78 88888.00 2008-09-16 09:39:08.000 260 12712.77 13.88 55124.78 88888.00 2008-09-16 09:39:08.125 260 12712.75 13.88 55124.80 88888.00 2008-09-16 09:39:08.250 260 12712.73 13.90 55124.80 88888.00 2008-09-16 09:39:08.375 260 12712.77 13.90 55124.80 88888.00 2008-09-16 09:39:08.500 260 12712.77 13.85 55124.75 88888.00 2008-09-16 09:39:08.625 260 12712.77 13.85 55124.78 88888.00 2008-09-16 09:39:08.750 260 12712.75 13.90 55124.80 88888.00 2008-09-16 09:39:08.875 260 12712.73 13.88 55124.80 88888.00 2008-09-16 09:39:09.000 260 12712.83 13.93 55124.82 88888.00 2008-09-16 09:39:09.125 260 12712.90 14.00 55124.82 88888.00 2008-09-16 09:39:09.250 260 12712.95 14.05 55124.85 88888.00 2008-09-16 09:39:09.375 260 12712.95 14.07 55124.85 88888.00 2008-09-16 09:39:09.500 260 12712.90 14.00 55124.82 88888.00 2008-09-16 09:39:09.625 260 12712.88 13.90 55124.78 88888.00 2008-09-16 09:39:09.750 260 12712.88 13.88 55124.78 88888.00 2008-09-16 09:39:09.875 260 12712.85 13.93 55124.80 88888.00 2008-09-16 09:39:10.000 260 12712.90 13.93 55124.80 88888.00 2008-09-16 09:39:10.125 260 12712.92 13.97 55124.82 88888.00 2008-09-16 09:39:10.250 260 12712.88 14.03 55124.80 88888.00 2008-09-16 09:39:10.375 260 12712.90 13.95 55124.82 88888.00 2008-09-16 09:39:10.500 260 12712.90 13.93 55124.80 88888.00 2008-09-16 09:39:10.625 260 12712.92 13.93 55124.82 88888.00 2008-09-16 09:39:10.750 260 12712.95 13.97 55124.82 88888.00 2008-09-16 09:39:10.875 260 12712.92 14.00 55124.82 88888.00 2008-09-16 09:39:11.000 260 12712.90 13.97 55124.82 88888.00 2008-09-16 09:39:11.125 260 12712.92 13.97 55124.82 88888.00 2008-09-16 09:39:11.250 260 12712.98 14.03 55124.88 88888.00 2008-09-16 09:39:11.375 260 12713.00 14.00 55124.85 88888.00 2008-09-16 09:39:11.500 260 12712.92 13.93 55124.82 88888.00 2008-09-16 09:39:11.625 260 12712.95 13.90 55124.82 88888.00 2008-09-16 09:39:11.750 260 12712.98 13.90 55124.82 88888.00 2008-09-16 09:39:11.875 260 12713.02 13.97 55124.85 88888.00 2008-09-16 09:39:12.000 260 12713.05 14.03 55124.85 88888.00 2008-09-16 09:39:12.125 260 12713.05 14.03 55124.85 88888.00 2008-09-16 09:39:12.250 260 12713.02 13.95 55124.85 88888.00 2008-09-16 09:39:12.375 260 12713.02 13.97 55124.85 88888.00 2008-09-16 09:39:12.500 260 12712.98 13.93 55124.85 88888.00 2008-09-16 09:39:12.625 260 12713.05 13.93 55124.88 88888.00 2008-09-16 09:39:12.750 260 12713.10 13.97 55124.88 88888.00 2008-09-16 09:39:12.875 260 12713.12 13.95 55124.88 88888.00 2008-09-16 09:39:13.000 260 12713.12 13.97 55124.88 88888.00 2008-09-16 09:39:13.125 260 12713.08 13.97 55124.90 88888.00 2008-09-16 09:39:13.250 260 12713.02 13.97 55124.90 88888.00 2008-09-16 09:39:13.375 260 12713.10 14.03 55124.93 88888.00 2008-09-16 09:39:13.500 260 12713.08 14.03 55124.93 88888.00 2008-09-16 09:39:13.625 260 12713.15 14.05 55124.95 88888.00 2008-09-16 09:39:13.750 260 12713.15 14.03 55124.97 88888.00 2008-09-16 09:39:13.875 260 12713.10 14.00 55124.97 88888.00 2008-09-16 09:39:14.000 260 12713.10 13.97 55124.97 88888.00 2008-09-16 09:39:14.125 260 12713.05 13.93 55124.95 88888.00 2008-09-16 09:39:14.250 260 12713.00 13.93 55124.95 88888.00 2008-09-16 09:39:14.375 260 12713.08 14.00 55125.00 88888.00 2008-09-16 09:39:14.500 260 12713.20 14.07 55124.97 88888.00 2008-09-16 09:39:14.625 260 12713.17 14.10 55124.97 88888.00 2008-09-16 09:39:14.750 260 12713.17 14.10 55124.97 88888.00 2008-09-16 09:39:14.875 260 12713.15 14.10 55124.97 88888.00 2008-09-16 09:39:15.000 260 12713.15 14.05 55125.00 88888.00 2008-09-16 09:39:15.125 260 12713.12 14.00 55124.97 88888.00 2008-09-16 09:39:15.250 260 12713.08 13.97 55124.97 88888.00 2008-09-16 09:39:15.375 260 12713.05 14.00 55124.97 88888.00 2008-09-16 09:39:15.500 260 12713.02 14.00 55124.97 88888.00 2008-09-16 09:39:15.625 260 12713.08 14.07 55125.00 88888.00 2008-09-16 09:39:15.750 260 12713.12 14.05 55125.00 88888.00 2008-09-16 09:39:15.875 260 12713.15 14.05 55125.00 88888.00 2008-09-16 09:39:16.000 260 12713.10 14.03 55125.03 88888.00 2008-09-16 09:39:16.125 260 12713.15 14.05 55125.07 88888.00 2008-09-16 09:39:16.250 260 12713.17 14.05 55125.10 88888.00 2008-09-16 09:39:16.375 260 12713.12 13.97 55125.03 88888.00 2008-09-16 09:39:16.500 260 12713.02 13.95 55125.05 88888.00 2008-09-16 09:39:16.625 260 12713.00 14.00 55125.05 88888.00 2008-09-16 09:39:16.750 260 12713.05 14.03 55125.07 88888.00 2008-09-16 09:39:16.875 260 12713.12 14.05 55125.10 88888.00 2008-09-16 09:39:17.000 260 12713.15 14.00 55125.07 88888.00 2008-09-16 09:39:17.125 260 12713.15 13.97 55125.05 88888.00 2008-09-16 09:39:17.250 260 12713.10 14.03 55125.10 88888.00 2008-09-16 09:39:17.375 260 12713.15 14.07 55125.12 88888.00 2008-09-16 09:39:17.500 260 12713.15 14.10 55125.12 88888.00 2008-09-16 09:39:17.625 260 12713.15 14.10 55125.12 88888.00 2008-09-16 09:39:17.750 260 12713.17 14.05 55125.12 88888.00 2008-09-16 09:39:17.875 260 12713.20 14.05 55125.15 88888.00 2008-09-16 09:39:18.000 260 12713.27 14.05 55125.15 88888.00 2008-09-16 09:39:18.125 260 12713.27 14.05 55125.15 88888.00 2008-09-16 09:39:18.250 260 12713.25 14.07 55125.15 88888.00 2008-09-16 09:39:18.375 260 12713.25 14.07 55125.15 88888.00 2008-09-16 09:39:18.500 260 12713.27 14.10 55125.15 88888.00 2008-09-16 09:39:18.625 260 12713.25 14.10 55125.12 88888.00 2008-09-16 09:39:18.750 260 12713.25 14.12 55125.12 88888.00 2008-09-16 09:39:18.875 260 12713.27 14.15 55125.18 88888.00 2008-09-16 09:39:19.000 260 12713.27 14.10 55125.18 88888.00 2008-09-16 09:39:19.125 260 12713.27 14.07 55125.18 88888.00 2008-09-16 09:39:19.250 260 12713.25 14.07 55125.20 88888.00 2008-09-16 09:39:19.375 260 12713.23 14.05 55125.20 88888.00 2008-09-16 09:39:19.500 260 12713.25 14.05 55125.20 88888.00 2008-09-16 09:39:19.625 260 12713.27 14.05 55125.22 88888.00 2008-09-16 09:39:19.750 260 12713.33 14.12 55125.22 88888.00 2008-09-16 09:39:19.875 260 12713.38 14.18 55125.25 88888.00 2008-09-16 09:39:20.000 260 12713.35 14.12 55125.22 88888.00 2008-09-16 09:39:20.125 260 12713.38 14.10 55125.25 88888.00 2008-09-16 09:39:20.250 260 12713.30 14.07 55125.25 88888.00 2008-09-16 09:39:20.375 260 12713.27 14.10 55125.22 88888.00 2008-09-16 09:39:20.500 260 12713.27 14.12 55125.25 88888.00 2008-09-16 09:39:20.625 260 12713.30 14.12 55125.28 88888.00 2008-09-16 09:39:20.750 260 12713.30 14.07 55125.30 88888.00 2008-09-16 09:39:20.875 260 12713.35 14.10 55125.30 88888.00 2008-09-16 09:39:21.000 260 12713.38 14.15 55125.30 88888.00 2008-09-16 09:39:21.125 260 12713.38 14.20 55125.30 88888.00 2008-09-16 09:39:21.250 260 12713.35 14.10 55125.30 88888.00 2008-09-16 09:39:21.375 260 12713.38 14.05 55125.30 88888.00 2008-09-16 09:39:21.500 260 12713.38 14.05 55125.30 88888.00 2008-09-16 09:39:21.625 260 12713.27 14.07 55125.35 88888.00 2008-09-16 09:39:21.750 260 12713.25 14.12 55125.32 88888.00 2008-09-16 09:39:21.875 260 12713.33 14.12 55125.32 88888.00 2008-09-16 09:39:22.000 260 12713.35 14.10 55125.32 88888.00 2008-09-16 09:39:22.125 260 12713.35 14.12 55125.35 88888.00 2008-09-16 09:39:22.250 260 12713.33 14.15 55125.35 88888.00 2008-09-16 09:39:22.375 260 12713.33 14.18 55125.38 88888.00 2008-09-16 09:39:22.500 260 12713.33 14.15 55125.38 88888.00 2008-09-16 09:39:22.625 260 12713.38 14.10 55125.38 88888.00 2008-09-16 09:39:22.750 260 12713.38 14.12 55125.40 88888.00 2008-09-16 09:39:22.875 260 12713.33 14.10 55125.40 88888.00 2008-09-16 09:39:23.000 260 12713.42 14.15 55125.43 88888.00 2008-09-16 09:39:23.125 260 12713.45 14.20 55125.43 88888.00 2008-09-16 09:39:23.250 260 12713.42 14.22 55125.40 88888.00 2008-09-16 09:39:23.375 260 12713.38 14.20 55125.40 88888.00 2008-09-16 09:39:23.500 260 12713.38 14.18 55125.40 88888.00 2008-09-16 09:39:23.625 260 12713.35 14.12 55125.40 88888.00 2008-09-16 09:39:23.750 260 12713.38 14.15 55125.40 88888.00 2008-09-16 09:39:23.875 260 12713.42 14.25 55125.45 88888.00 2008-09-16 09:39:24.000 260 12713.42 14.20 55125.45 88888.00 2008-09-16 09:39:24.125 260 12713.45 14.15 55125.45 88888.00 2008-09-16 09:39:24.250 260 12713.45 14.18 55125.47 88888.00 2008-09-16 09:39:24.375 260 12713.40 14.20 55125.45 88888.00 2008-09-16 09:39:24.500 260 12713.33 14.20 55125.47 88888.00 2008-09-16 09:39:24.625 260 12713.38 14.22 55125.45 88888.00 2008-09-16 09:39:24.750 260 12713.42 14.22 55125.50 88888.00 2008-09-16 09:39:24.875 260 12713.38 14.18 55125.47 88888.00 2008-09-16 09:39:25.000 260 12713.33 14.20 55125.45 88888.00 2008-09-16 09:39:25.125 260 12713.30 14.22 55125.47 88888.00 2008-09-16 09:39:25.250 260 12713.30 14.20 55125.53 88888.00 2008-09-16 09:39:25.375 260 12713.35 14.20 55125.53 88888.00 2008-09-16 09:39:25.500 260 12713.35 14.18 55125.50 88888.00 2008-09-16 09:39:25.625 260 12713.27 14.22 55125.53 88888.00 2008-09-16 09:39:25.750 260 12713.27 14.25 55125.53 88888.00 2008-09-16 09:39:25.875 260 12713.27 14.22 55125.55 88888.00 2008-09-16 09:39:26.000 260 12713.27 14.22 55125.53 88888.00 2008-09-16 09:39:26.125 260 12713.38 14.28 55125.57 88888.00 2008-09-16 09:39:26.250 260 12713.30 14.22 55125.55 88888.00 2008-09-16 09:39:26.375 260 12713.23 14.18 55125.55 88888.00 2008-09-16 09:39:26.500 260 12713.30 14.22 55125.57 88888.00 2008-09-16 09:39:26.625 260 12713.40 14.28 55125.60 88888.00 2008-09-16 09:39:26.750 260 12713.48 14.30 55125.60 88888.00 2008-09-16 09:39:26.875 260 12713.40 14.25 55125.60 88888.00 2008-09-16 09:39:27.000 260 12713.35 14.22 55125.57 88888.00 2008-09-16 09:39:27.125 260 12713.42 14.25 55125.60 88888.00 2008-09-16 09:39:27.250 260 12713.42 14.25 55125.60 88888.00 2008-09-16 09:39:27.375 260 12713.48 14.28 55125.62 88888.00 2008-09-16 09:39:27.500 260 12713.45 14.28 55125.60 88888.00 2008-09-16 09:39:27.625 260 12713.38 14.22 55125.62 88888.00 2008-09-16 09:39:27.750 260 12713.38 14.25 55125.65 88888.00 2008-09-16 09:39:27.875 260 12713.50 14.32 55125.65 88888.00 2008-09-16 09:39:28.000 260 12713.55 14.30 55125.65 88888.00 2008-09-16 09:39:28.125 260 12713.48 14.22 55125.65 88888.00 2008-09-16 09:39:28.250 260 12713.30 14.22 55125.65 88888.00 2008-09-16 09:39:28.375 260 12713.23 14.20 55125.68 88888.00 2008-09-16 09:39:28.500 260 12713.23 14.28 55125.68 88888.00 2008-09-16 09:39:28.625 260 12713.33 14.32 55125.68 88888.00 2008-09-16 09:39:28.750 260 12713.38 14.38 55125.70 88888.00 2008-09-16 09:39:28.875 260 12713.25 14.35 55125.70 88888.00 2008-09-16 09:39:29.000 260 12713.20 14.30 55125.68 88888.00 2008-09-16 09:39:29.125 260 12713.17 14.30 55125.68 88888.00 2008-09-16 09:39:29.250 260 12713.17 14.25 55125.68 88888.00 2008-09-16 09:39:29.375 260 12713.15 14.22 55125.68 88888.00 2008-09-16 09:39:29.500 260 12713.15 14.20 55125.65 88888.00 2008-09-16 09:39:29.625 260 12713.23 14.22 55125.72 88888.00 2008-09-16 09:39:29.750 260 12713.20 14.22 55125.72 88888.00 2008-09-16 09:39:29.875 260 12713.23 14.30 55125.75 88888.00 2008-09-16 09:39:30.000 260 12713.23 14.35 55125.72 88888.00 2008-09-16 09:39:30.125 260 12713.23 14.32 55125.78 88888.00 2008-09-16 09:39:30.250 260 12713.12 14.25 55125.78 88888.00 2008-09-16 09:39:30.375 260 12713.12 14.28 55125.78 88888.00 2008-09-16 09:39:30.500 260 12713.15 14.30 55125.80 88888.00 2008-09-16 09:39:30.625 260 12713.12 14.30 55125.75 88888.00 2008-09-16 09:39:30.750 260 12713.05 14.30 55125.78 88888.00 2008-09-16 09:39:30.875 260 12713.12 14.32 55125.82 88888.00 2008-09-16 09:39:31.000 260 12713.08 14.28 55125.80 88888.00 2008-09-16 09:39:31.125 260 12713.02 14.30 55125.85 88888.00 2008-09-16 09:39:31.250 260 12713.05 14.30 55125.90 88888.00 2008-09-16 09:39:31.375 260 12713.15 14.32 55125.90 88888.00 2008-09-16 09:39:31.500 260 12713.17 14.38 55125.88 88888.00 2008-09-16 09:39:31.625 260 12713.17 14.43 55125.93 88888.00 2008-09-16 09:39:31.750 260 12713.17 14.38 55125.90 88888.00 2008-09-16 09:39:31.875 260 12713.10 14.32 55125.93 88888.00 2008-09-16 09:39:32.000 260 12713.12 14.32 55125.93 88888.00 2008-09-16 09:39:32.125 260 12713.10 14.32 55125.97 88888.00 2008-09-16 09:39:32.250 260 12713.10 14.35 55125.97 88888.00 2008-09-16 09:39:32.375 260 12713.10 14.35 55125.97 88888.00 2008-09-16 09:39:32.500 260 12713.15 14.38 55125.95 88888.00 2008-09-16 09:39:32.625 260 12713.15 14.38 55126.00 88888.00 2008-09-16 09:39:32.750 260 12713.15 14.35 55126.03 88888.00 2008-09-16 09:39:32.875 260 12713.17 14.40 55126.00 88888.00 2008-09-16 09:39:33.000 260 12713.12 14.38 55125.97 88888.00 2008-09-16 09:39:33.125 260 12713.10 14.38 55125.95 88888.00 2008-09-16 09:39:33.250 260 12713.10 14.30 55126.00 88888.00 2008-09-16 09:39:33.375 260 12713.12 14.28 55125.97 88888.00 2008-09-16 09:39:33.500 260 12713.10 14.35 55126.00 88888.00 2008-09-16 09:39:33.625 260 12713.12 14.35 55126.00 88888.00 2008-09-16 09:39:33.750 260 12713.08 14.25 55126.00 88888.00 2008-09-16 09:39:33.875 260 12712.98 14.28 55126.03 88888.00 2008-09-16 09:39:34.000 260 12712.98 14.30 55126.03 88888.00 2008-09-16 09:39:34.125 260 12713.02 14.35 55126.05 88888.00 2008-09-16 09:39:34.250 260 12712.92 14.32 55126.03 88888.00 2008-09-16 09:39:34.375 260 12712.92 14.32 55126.05 88888.00 2008-09-16 09:39:34.500 260 12712.98 14.35 55126.10 88888.00 2008-09-16 09:39:34.625 260 12713.00 14.38 55126.12 88888.00 2008-09-16 09:39:34.750 260 12713.02 14.35 55126.10 88888.00 2008-09-16 09:39:34.875 260 12712.98 14.28 55126.12 88888.00 2008-09-16 09:39:35.000 260 12712.90 14.28 55126.10 88888.00 2008-09-16 09:39:35.125 260 12712.83 14.32 55126.10 88888.00 2008-09-16 09:39:35.250 260 12712.88 14.32 55126.12 88888.00 2008-09-16 09:39:35.375 260 12712.90 14.30 55126.12 88888.00 2008-09-16 09:39:35.500 260 12712.90 14.30 55126.15 88888.00 2008-09-16 09:39:35.625 260 12712.90 14.35 55126.15 88888.00 2008-09-16 09:39:35.750 260 12712.90 14.35 55126.15 88888.00 2008-09-16 09:39:35.875 260 12712.88 14.32 55126.18 88888.00 2008-09-16 09:39:36.000 260 12712.88 14.32 55126.15 88888.00 2008-09-16 09:39:36.125 260 12712.83 14.38 55126.18 88888.00 2008-09-16 09:39:36.250 260 12712.80 14.30 55126.18 88888.00 2008-09-16 09:39:36.375 260 12712.92 14.35 55126.20 88888.00 2008-09-16 09:39:36.500 260 12712.95 14.38 55126.20 88888.00 2008-09-16 09:39:36.625 260 12712.92 14.35 55126.22 88888.00 2008-09-16 09:39:36.750 260 12712.85 14.35 55126.20 88888.00 2008-09-16 09:39:36.875 260 12712.85 14.45 55126.25 88888.00 2008-09-16 09:39:37.000 260 12712.88 14.40 55126.25 88888.00 2008-09-16 09:39:37.125 260 12712.90 14.32 55126.28 88888.00 2008-09-16 09:39:37.250 260 12712.88 14.30 55126.25 88888.00 2008-09-16 09:39:37.375 260 12712.90 14.35 55126.25 88888.00 2008-09-16 09:39:37.500 260 12712.92 14.32 55126.25 88888.00 2008-09-16 09:39:37.625 260 12712.90 14.35 55126.28 88888.00 2008-09-16 09:39:37.750 260 12712.92 14.38 55126.30 88888.00 2008-09-16 09:39:37.875 260 12712.98 14.35 55126.30 88888.00 2008-09-16 09:39:38.000 260 12712.98 14.35 55126.28 88888.00 2008-09-16 09:39:38.125 260 12712.90 14.38 55126.30 88888.00 2008-09-16 09:39:38.250 260 12712.85 14.35 55126.30 88888.00 2008-09-16 09:39:38.375 260 12712.85 14.35 55126.32 88888.00 2008-09-16 09:39:38.500 260 12712.85 14.32 55126.32 88888.00 2008-09-16 09:39:38.625 260 12712.90 14.32 55126.35 88888.00 2008-09-16 09:39:38.750 260 12712.88 14.30 55126.35 88888.00 2008-09-16 09:39:38.875 260 12712.85 14.38 55126.35 88888.00 2008-09-16 09:39:39.000 260 12712.80 14.38 55126.32 88888.00 2008-09-16 09:39:39.125 260 12712.88 14.43 55126.38 88888.00 2008-09-16 09:39:39.250 260 12712.98 14.47 55126.38 88888.00 2008-09-16 09:39:39.375 260 12713.02 14.40 55126.35 88888.00 2008-09-16 09:39:39.500 260 12712.92 14.32 55126.35 88888.00 2008-09-16 09:39:39.625 260 12712.88 14.35 55126.38 88888.00 2008-09-16 09:39:39.750 260 12712.90 14.40 55126.35 88888.00 2008-09-16 09:39:39.875 260 12712.90 14.40 55126.38 88888.00 2008-09-16 09:39:40.000 260 12712.92 14.40 55126.40 88888.00 2008-09-16 09:39:40.125 260 12712.95 14.38 55126.43 88888.00 2008-09-16 09:39:40.250 260 12712.92 14.38 55126.40 88888.00 2008-09-16 09:39:40.375 260 12712.92 14.40 55126.45 88888.00 2008-09-16 09:39:40.500 260 12712.92 14.43 55126.45 88888.00 2008-09-16 09:39:40.625 260 12712.88 14.43 55126.45 88888.00 2008-09-16 09:39:40.750 260 12712.90 14.47 55126.47 88888.00 2008-09-16 09:39:40.875 260 12712.90 14.45 55126.47 88888.00 2008-09-16 09:39:41.000 260 12712.90 14.40 55126.47 88888.00 2008-09-16 09:39:41.125 260 12712.95 14.43 55126.47 88888.00 2008-09-16 09:39:41.250 260 12712.90 14.43 55126.47 88888.00 2008-09-16 09:39:41.375 260 12712.83 14.40 55126.53 88888.00 2008-09-16 09:39:41.500 260 12712.85 14.35 55126.50 88888.00 2008-09-16 09:39:41.625 260 12712.83 14.30 55126.50 88888.00 2008-09-16 09:39:41.750 260 12712.80 14.30 55126.50 88888.00 2008-09-16 09:39:41.875 260 12712.85 14.38 55126.53 88888.00 2008-09-16 09:39:42.000 260 12712.92 14.38 55126.50 88888.00 2008-09-16 09:39:42.125 260 12712.92 14.40 55126.53 88888.00 2008-09-16 09:39:42.250 260 12712.88 14.40 55126.60 88888.00 2008-09-16 09:39:42.375 260 12712.85 14.45 55126.60 88888.00 2008-09-16 09:39:42.500 260 12712.88 14.35 55126.57 88888.00 2008-09-16 09:39:42.625 260 12712.85 14.30 55126.55 88888.00 2008-09-16 09:39:42.750 260 12712.83 14.38 55126.57 88888.00 2008-09-16 09:39:42.875 260 12712.88 14.40 55126.57 88888.00 2008-09-16 09:39:43.000 260 12712.95 14.40 55126.60 88888.00 2008-09-16 09:39:43.125 260 12712.92 14.47 55126.62 88888.00 2008-09-16 09:39:43.250 260 12712.83 14.43 55126.60 88888.00 2008-09-16 09:39:43.375 260 12712.80 14.30 55126.57 88888.00 2008-09-16 09:39:43.500 260 12712.70 14.25 55126.57 88888.00 2008-09-16 09:39:43.625 260 12712.70 14.35 55126.60 88888.00 2008-09-16 09:39:43.750 260 12712.75 14.38 55126.62 88888.00 2008-09-16 09:39:43.875 260 12712.77 14.40 55126.62 88888.00 2008-09-16 09:39:44.000 260 12712.77 14.43 55126.60 88888.00 2008-09-16 09:39:44.125 260 12712.77 14.45 55126.65 88888.00 2008-09-16 09:39:44.250 260 12712.70 14.45 55126.70 88888.00 2008-09-16 09:39:44.375 260 12712.70 14.45 55126.68 88888.00 2008-09-16 09:39:44.500 260 12712.70 14.40 55126.65 88888.00 2008-09-16 09:39:44.625 260 12712.73 14.35 55126.70 88888.00 2008-09-16 09:39:44.750 260 12712.67 14.38 55126.70 88888.00 2008-09-16 09:39:44.875 260 12712.70 14.40 55126.70 88888.00 2008-09-16 09:39:45.000 260 12712.75 14.35 55126.68 88888.00 2008-09-16 09:39:45.125 260 12712.80 14.38 55126.68 88888.00 2008-09-16 09:39:45.250 260 12712.80 14.43 55126.75 88888.00 2008-09-16 09:39:45.375 260 12712.73 14.43 55126.78 88888.00 2008-09-16 09:39:45.500 260 12712.70 14.38 55126.75 88888.00 2008-09-16 09:39:45.625 260 12712.70 14.40 55126.72 88888.00 2008-09-16 09:39:45.750 260 12712.67 14.35 55126.72 88888.00 2008-09-16 09:39:45.875 260 12712.67 14.38 55126.75 88888.00 2008-09-16 09:39:46.000 260 12712.70 14.40 55126.78 88888.00 2008-09-16 09:39:46.125 260 12712.70 14.40 55126.80 88888.00 2008-09-16 09:39:46.250 260 12712.62 14.40 55126.78 88888.00 2008-09-16 09:39:46.375 260 12712.58 14.35 55126.75 88888.00 2008-09-16 09:39:46.500 260 12712.65 14.32 55126.75 88888.00 2008-09-16 09:39:46.625 260 12712.75 14.40 55126.75 88888.00 2008-09-16 09:39:46.750 260 12712.77 14.43 55126.80 88888.00 2008-09-16 09:39:46.875 260 12712.73 14.43 55126.80 88888.00 2008-09-16 09:39:47.000 260 12712.73 14.40 55126.80 88888.00 2008-09-16 09:39:47.125 260 12712.73 14.35 55126.85 88888.00 2008-09-16 09:39:47.250 260 12712.77 14.38 55126.85 88888.00 2008-09-16 09:39:47.375 260 12712.77 14.38 55126.82 88888.00 2008-09-16 09:39:47.500 260 12712.73 14.40 55126.85 88888.00 2008-09-16 09:39:47.625 260 12712.67 14.43 55126.88 88888.00 2008-09-16 09:39:47.750 260 12712.67 14.45 55126.90 88888.00 2008-09-16 09:39:47.875 260 12712.70 14.45 55126.93 88888.00 2008-09-16 09:39:48.000 260 12712.65 14.40 55126.88 88888.00 2008-09-16 09:39:48.125 260 12712.67 14.38 55126.90 88888.00 2008-09-16 09:39:48.250 260 12712.60 14.32 55126.85 88888.00 2008-09-16 09:39:48.375 260 12712.60 14.35 55126.88 88888.00 2008-09-16 09:39:48.500 260 12712.55 14.38 55126.85 88888.00 2008-09-16 09:39:48.625 260 12712.65 14.38 55126.88 88888.00 2008-09-16 09:39:48.750 260 12712.70 14.40 55126.88 88888.00 2008-09-16 09:39:48.875 260 12712.70 14.43 55126.88 88888.00 2008-09-16 09:39:49.000 260 12712.70 14.45 55126.93 88888.00 2008-09-16 09:39:49.125 260 12712.65 14.45 55126.95 88888.00 2008-09-16 09:39:49.250 260 12712.58 14.43 55126.97 88888.00 2008-09-16 09:39:49.375 260 12712.58 14.43 55126.95 88888.00 2008-09-16 09:39:49.500 260 12712.58 14.43 55126.93 88888.00 2008-09-16 09:39:49.625 260 12712.52 14.45 55126.97 88888.00 2008-09-16 09:39:49.750 260 12712.50 14.45 55126.97 88888.00 2008-09-16 09:39:49.875 260 12712.58 14.47 55127.00 88888.00 2008-09-16 09:39:50.000 260 12712.55 14.43 55127.00 88888.00 2008-09-16 09:39:50.125 260 12712.55 14.43 55127.00 88888.00 2008-09-16 09:39:50.250 260 12712.52 14.45 55127.03 88888.00 2008-09-16 09:39:50.375 260 12712.58 14.50 55127.03 88888.00 2008-09-16 09:39:50.500 260 12712.60 14.50 55127.03 88888.00 2008-09-16 09:39:50.625 260 12712.58 14.45 55126.97 88888.00 2008-09-16 09:39:50.750 260 12712.58 14.45 55126.95 88888.00 2008-09-16 09:39:50.875 260 12712.48 14.40 55126.93 88888.00 2008-09-16 09:39:51.000 260 12712.48 14.45 55126.95 88888.00 2008-09-16 09:39:51.125 260 12712.58 14.55 55127.03 88888.00 2008-09-16 09:39:51.250 260 12712.65 14.57 55127.05 88888.00 2008-09-16 09:39:51.375 260 12712.62 14.53 55127.05 88888.00 2008-09-16 09:39:51.500 260 12712.52 14.50 55127.00 88888.00 2008-09-16 09:39:51.625 260 12712.55 14.50 55127.03 88888.00 2008-09-16 09:39:51.750 260 12712.55 14.45 55127.03 88888.00 2008-09-16 09:39:51.875 260 12712.60 14.50 55127.03 88888.00 2008-09-16 09:39:52.000 260 12712.55 14.57 55127.05 88888.00 2008-09-16 09:39:52.125 260 12712.58 14.55 55127.05 88888.00 2008-09-16 09:39:52.250 260 12712.52 14.53 55127.05 88888.00 2008-09-16 09:39:52.375 260 12712.58 14.55 55127.07 88888.00 2008-09-16 09:39:52.500 260 12712.58 14.53 55127.10 88888.00 2008-09-16 09:39:52.625 260 12712.50 14.47 55127.07 88888.00 2008-09-16 09:39:52.750 260 12712.48 14.45 55127.05 88888.00 2008-09-16 09:39:52.875 260 12712.52 14.50 55127.07 88888.00 2008-09-16 09:39:53.000 260 12712.48 14.47 55127.05 88888.00 2008-09-16 09:39:53.125 260 12712.45 14.47 55127.07 88888.00 2008-09-16 09:39:53.250 260 12712.50 14.53 55127.12 88888.00 2008-09-16 09:39:53.375 260 12712.60 14.55 55127.12 88888.00 2008-09-16 09:39:53.500 260 12712.60 14.45 55127.10 88888.00 2008-09-16 09:39:53.625 260 12712.58 14.45 55127.10 88888.00 2008-09-16 09:39:53.750 260 12712.60 14.50 55127.12 88888.00 2008-09-16 09:39:53.875 260 12712.55 14.47 55127.12 88888.00 2008-09-16 09:39:54.000 260 12712.48 14.47 55127.10 88888.00 2008-09-16 09:39:54.125 260 12712.50 14.53 55127.12 88888.00 2008-09-16 09:39:54.250 260 12712.45 14.50 55127.10 88888.00 2008-09-16 09:39:54.375 260 12712.45 14.50 55127.10 88888.00 2008-09-16 09:39:54.500 260 12712.52 14.53 55127.12 88888.00 2008-09-16 09:39:54.625 260 12712.58 14.53 55127.15 88888.00 2008-09-16 09:39:54.750 260 12712.60 14.55 55127.18 88888.00 2008-09-16 09:39:54.875 260 12712.60 14.57 55127.20 88888.00 2008-09-16 09:39:55.000 260 12712.58 14.55 55127.22 88888.00 2008-09-16 09:39:55.125 260 12712.52 14.53 55127.22 88888.00 2008-09-16 09:39:55.250 260 12712.50 14.47 55127.18 88888.00 2008-09-16 09:39:55.375 260 12712.42 14.47 55127.15 88888.00 2008-09-16 09:39:55.500 260 12712.38 14.47 55127.18 88888.00 2008-09-16 09:39:55.625 260 12712.42 14.50 55127.20 88888.00 2008-09-16 09:39:55.750 260 12712.45 14.47 55127.18 88888.00 2008-09-16 09:39:55.875 260 12712.48 14.45 55127.20 88888.00 2008-09-16 09:39:56.000 260 12712.48 14.43 55127.20 88888.00 2008-09-16 09:39:56.125 260 12712.45 14.50 55127.22 88888.00 2008-09-16 09:39:56.250 260 12712.38 14.50 55127.22 88888.00 2008-09-16 09:39:56.375 260 12712.45 14.50 55127.22 88888.00 2008-09-16 09:39:56.500 260 12712.52 14.50 55127.22 88888.00 2008-09-16 09:39:56.625 260 12712.50 14.53 55127.22 88888.00 2008-09-16 09:39:56.750 260 12712.50 14.57 55127.25 88888.00 2008-09-16 09:39:56.875 260 12712.50 14.57 55127.28 88888.00 2008-09-16 09:39:57.000 260 12712.48 14.55 55127.25 88888.00 2008-09-16 09:39:57.125 260 12712.45 14.55 55127.28 88888.00 2008-09-16 09:39:57.250 260 12712.42 14.57 55127.30 88888.00 2008-09-16 09:39:57.375 260 12712.50 14.57 55127.35 88888.00 2008-09-16 09:39:57.500 260 12712.50 14.55 55127.32 88888.00 2008-09-16 09:39:57.625 260 12712.50 14.53 55127.32 88888.00 2008-09-16 09:39:57.750 260 12712.42 14.55 55127.32 88888.00 2008-09-16 09:39:57.875 260 12712.45 14.57 55127.32 88888.00 2008-09-16 09:39:58.000 260 12712.60 14.62 55127.32 88888.00 2008-09-16 09:39:58.125 260 12712.62 14.60 55127.38 88888.00 2008-09-16 09:39:58.250 260 12712.50 14.53 55127.35 88888.00 2008-09-16 09:39:58.375 260 12712.42 14.50 55127.35 88888.00 2008-09-16 09:39:58.500 260 12712.38 14.50 55127.35 88888.00 2008-09-16 09:39:58.625 260 12712.33 14.50 55127.38 88888.00 2008-09-16 09:39:58.750 260 12712.45 14.57 55127.43 88888.00 2008-09-16 09:39:58.875 260 12712.50 14.60 55127.47 88888.00 2008-09-16 09:39:59.000 260 12712.45 14.55 55127.43 88888.00 2008-09-16 09:39:59.125 260 12712.50 14.57 55127.43 88888.00 2008-09-16 09:39:59.250 260 12712.45 14.62 55127.45 88888.00 2008-09-16 09:39:59.375 260 12712.40 14.57 55127.43 88888.00 2008-09-16 09:39:59.500 260 12712.42 14.57 55127.43 88888.00 2008-09-16 09:39:59.625 260 12712.50 14.62 55127.45 88888.00 2008-09-16 09:39:59.750 260 12712.48 14.57 55127.43 88888.00 2008-09-16 09:39:59.875 260 12712.45 14.57 55127.45 88888.00 2008-09-16 09:40:00.000 260 12712.42 14.53 55127.40 88888.00 2008-09-16 09:40:00.125 260 12712.45 14.53 55127.43 88888.00 2008-09-16 09:40:00.250 260 12712.45 14.55 55127.45 88888.00 2008-09-16 09:40:00.375 260 12712.48 14.57 55127.43 88888.00 2008-09-16 09:40:00.500 260 12712.48 14.57 55127.43 88888.00 2008-09-16 09:40:00.625 260 12712.48 14.57 55127.47 88888.00 2008-09-16 09:40:00.750 260 12712.45 14.57 55127.45 88888.00 2008-09-16 09:40:00.875 260 12712.48 14.60 55127.45 88888.00 2008-09-16 09:40:01.000 260 12712.45 14.60 55127.47 88888.00 2008-09-16 09:40:01.125 260 12712.45 14.57 55127.47 88888.00 2008-09-16 09:40:01.250 260 12712.42 14.57 55127.45 88888.00 2008-09-16 09:40:01.375 260 12712.42 14.55 55127.50 88888.00 2008-09-16 09:40:01.500 260 12712.42 14.60 55127.47 88888.00 2008-09-16 09:40:01.625 260 12712.48 14.57 55127.50 88888.00 2008-09-16 09:40:01.750 260 12712.42 14.62 55127.53 88888.00 2008-09-16 09:40:01.875 260 12712.38 14.62 55127.55 88888.00 2008-09-16 09:40:02.000 260 12712.35 14.60 55127.55 88888.00 2008-09-16 09:40:02.125 260 12712.33 14.62 55127.55 88888.00 2008-09-16 09:40:02.250 260 12712.25 14.55 55127.50 88888.00 2008-09-16 09:40:02.375 260 12712.25 14.55 55127.50 88888.00 2008-09-16 09:40:02.500 260 12712.27 14.62 55127.55 88888.00 2008-09-16 09:40:02.625 260 12712.33 14.62 55127.57 88888.00 2008-09-16 09:40:02.750 260 12712.33 14.57 55127.57 88888.00 2008-09-16 09:40:02.875 260 12712.35 14.57 55127.57 88888.00 2008-09-16 09:40:03.000 260 12712.38 14.68 55127.62 88888.00 2008-09-16 09:40:03.125 260 12712.40 14.68 55127.65 88888.00 2008-09-16 09:40:03.250 260 12712.30 14.60 55127.57 88888.00 2008-09-16 09:40:03.375 260 12712.30 14.60 55127.55 88888.00 2008-09-16 09:40:03.500 260 12712.35 14.62 55127.57 88888.00 2008-09-16 09:40:03.625 260 12712.40 14.65 55127.60 88888.00 2008-09-16 09:40:03.750 260 12712.40 14.68 55127.62 88888.00 2008-09-16 09:40:03.875 260 12712.40 14.68 55127.60 88888.00 2008-09-16 09:40:04.000 260 12712.33 14.57 55127.60 88888.00 2008-09-16 09:40:04.125 260 12712.30 14.55 55127.60 88888.00 2008-09-16 09:40:04.250 260 12712.35 14.57 55127.62 88888.00 2008-09-16 09:40:04.375 260 12712.35 14.60 55127.62 88888.00 2008-09-16 09:40:04.500 260 12712.27 14.62 55127.62 88888.00 2008-09-16 09:40:04.625 260 12712.27 14.65 55127.65 88888.00 2008-09-16 09:40:04.750 260 12712.35 14.65 55127.65 88888.00 2008-09-16 09:40:04.875 260 12712.35 14.62 55127.65 88888.00 2008-09-16 09:40:05.000 260 12712.35 14.62 55127.68 88888.00 2008-09-16 09:40:05.125 260 12712.40 14.62 55127.70 88888.00 2008-09-16 09:40:05.250 260 12712.35 14.62 55127.70 88888.00 2008-09-16 09:40:05.375 260 12712.38 14.68 55127.70 88888.00 2008-09-16 09:40:05.500 260 12712.30 14.60 55127.68 88888.00 2008-09-16 09:40:05.625 260 12712.25 14.57 55127.68 88888.00 2008-09-16 09:40:05.750 260 12712.27 14.68 55127.70 88888.00 2008-09-16 09:40:05.875 260 12712.25 14.60 55127.68 88888.00 2008-09-16 09:40:06.000 260 12712.33 14.62 55127.70 88888.00 2008-09-16 09:40:06.125 260 12712.40 14.70 55127.75 88888.00 2008-09-16 09:40:06.250 260 12712.30 14.62 55127.72 88888.00 2008-09-16 09:40:06.375 260 12712.25 14.62 55127.70 88888.00 2008-09-16 09:40:06.500 260 12712.17 14.62 55127.72 88888.00 2008-09-16 09:40:06.625 260 12712.10 14.62 55127.75 88888.00 2008-09-16 09:40:06.750 260 12712.15 14.65 55127.78 88888.00 2008-09-16 09:40:06.875 260 12712.25 14.68 55127.78 88888.00 2008-09-16 09:40:07.000 260 12712.27 14.68 55127.78 88888.00 2008-09-16 09:40:07.125 260 12712.25 14.72 55127.80 88888.00 2008-09-16 09:40:07.250 260 12712.25 14.72 55127.82 88888.00 2008-09-16 09:40:07.375 260 12712.23 14.68 55127.82 88888.00 2008-09-16 09:40:07.500 260 12712.23 14.65 55127.78 88888.00 2008-09-16 09:40:07.625 260 12712.25 14.62 55127.75 88888.00 2008-09-16 09:40:07.750 260 12712.17 14.62 55127.78 88888.00 2008-09-16 09:40:07.875 260 12712.17 14.62 55127.78 88888.00 2008-09-16 09:40:08.000 260 12712.12 14.60 55127.75 88888.00 2008-09-16 09:40:08.125 260 12712.05 14.55 55127.80 88888.00 2008-09-16 09:40:08.250 260 12712.02 14.57 55127.82 88888.00 2008-09-16 09:40:08.375 260 12712.08 14.65 55127.85 88888.00 2008-09-16 09:40:08.500 260 12712.12 14.65 55127.85 88888.00 2008-09-16 09:40:08.625 260 12712.12 14.68 55127.90 88888.00 2008-09-16 09:40:08.750 260 12712.05 14.60 55127.88 88888.00 2008-09-16 09:40:08.875 260 12712.02 14.60 55127.90 88888.00 2008-09-16 09:40:09.000 260 12712.08 14.68 55127.90 88888.00 2008-09-16 09:40:09.125 260 12712.05 14.57 55127.88 88888.00 2008-09-16 09:40:09.250 260 12712.02 14.55 55127.85 88888.00 2008-09-16 09:40:09.375 260 12712.05 14.57 55127.88 88888.00 2008-09-16 09:40:09.500 260 12712.10 14.60 55127.88 88888.00 2008-09-16 09:40:09.625 260 12712.10 14.60 55127.90 88888.00 2008-09-16 09:40:09.750 260 12712.10 14.65 55127.93 88888.00 2008-09-16 09:40:09.875 260 12712.05 14.62 55127.93 88888.00 2008-09-16 09:40:10.000 260 12712.08 14.57 55127.93 88888.00 2008-09-16 09:40:10.125 260 12712.08 14.53 55127.93 88888.00 2008-09-16 09:40:10.250 260 12712.05 14.55 55127.93 88888.00 2008-09-16 09:40:10.375 260 12712.08 14.60 55127.93 88888.00 2008-09-16 09:40:10.500 260 12712.08 14.57 55127.95 88888.00 2008-09-16 09:40:10.625 260 12712.10 14.62 55128.00 88888.00 2008-09-16 09:40:10.750 260 12712.10 14.65 55127.97 88888.00 2008-09-16 09:40:10.875 260 12712.08 14.65 55127.97 88888.00 2008-09-16 09:40:11.000 260 12712.08 14.62 55127.97 88888.00 2008-09-16 09:40:11.125 260 12712.08 14.62 55127.97 88888.00 2008-09-16 09:40:11.250 260 12712.05 14.55 55127.97 88888.00 2008-09-16 09:40:11.375 260 12712.05 14.57 55127.97 88888.00 2008-09-16 09:40:11.500 260 12712.08 14.62 55128.00 88888.00 2008-09-16 09:40:11.625 260 12711.98 14.62 55127.97 88888.00 2008-09-16 09:40:11.750 260 12712.02 14.62 55128.00 88888.00 2008-09-16 09:40:11.875 260 12712.02 14.68 55128.05 88888.00 2008-09-16 09:40:12.000 260 12712.10 14.65 55128.03 88888.00 2008-09-16 09:40:12.125 260 12712.08 14.62 55128.00 88888.00 2008-09-16 09:40:12.250 260 12712.10 14.65 55128.00 88888.00 2008-09-16 09:40:12.375 260 12712.10 14.57 55127.97 88888.00 2008-09-16 09:40:12.500 260 12712.08 14.53 55127.97 88888.00 2008-09-16 09:40:12.625 260 12712.02 14.57 55128.00 88888.00 2008-09-16 09:40:12.750 260 12711.92 14.62 55128.03 88888.00 2008-09-16 09:40:12.875 260 12711.92 14.60 55128.03 88888.00 2008-09-16 09:40:13.000 260 12712.00 14.55 55128.00 88888.00 2008-09-16 09:40:13.125 260 12712.08 14.60 55128.05 88888.00 2008-09-16 09:40:13.250 260 12712.08 14.57 55128.05 88888.00 2008-09-16 09:40:13.375 260 12712.10 14.57 55128.03 88888.00 2008-09-16 09:40:13.500 260 12712.10 14.60 55128.03 88888.00 2008-09-16 09:40:13.625 260 12712.10 14.60 55128.05 88888.00 2008-09-16 09:40:13.750 260 12712.10 14.68 55128.07 88888.00 2008-09-16 09:40:13.875 260 12712.00 14.57 55128.05 88888.00 2008-09-16 09:40:14.000 260 12711.98 14.53 55128.03 88888.00 2008-09-16 09:40:14.125 260 12712.00 14.60 55128.05 88888.00 2008-09-16 09:40:14.250 260 12712.00 14.60 55128.07 88888.00 2008-09-16 09:40:14.375 260 12711.92 14.57 55128.03 88888.00 2008-09-16 09:40:14.500 260 12711.88 14.53 55128.07 88888.00 2008-09-16 09:40:14.625 260 12711.95 14.55 55128.07 88888.00 2008-09-16 09:40:14.750 260 12712.05 14.60 55128.07 88888.00 2008-09-16 09:40:14.875 260 12712.08 14.65 55128.12 88888.00 2008-09-16 09:40:15.000 260 12712.05 14.68 55128.10 88888.00 2008-09-16 09:40:15.125 260 12712.05 14.65 55128.10 88888.00 2008-09-16 09:40:15.250 260 12712.02 14.55 55128.07 88888.00 2008-09-16 09:40:15.375 260 12712.00 14.57 55128.05 88888.00 2008-09-16 09:40:15.500 260 12712.00 14.60 55128.07 88888.00 2008-09-16 09:40:15.625 260 12712.00 14.62 55128.10 88888.00 2008-09-16 09:40:15.750 260 12712.08 14.60 55128.10 88888.00 2008-09-16 09:40:15.875 260 12712.02 14.57 55128.07 88888.00 2008-09-16 09:40:16.000 260 12712.05 14.55 55128.07 88888.00 2008-09-16 09:40:16.125 260 12712.00 14.55 55128.10 88888.00 2008-09-16 09:40:16.250 260 12712.00 14.60 55128.12 88888.00 2008-09-16 09:40:16.375 260 12712.02 14.65 55128.15 88888.00 2008-09-16 09:40:16.500 260 12712.05 14.60 55128.15 88888.00 2008-09-16 09:40:16.625 260 12712.10 14.62 55128.18 88888.00 2008-09-16 09:40:16.750 260 12712.08 14.65 55128.15 88888.00 2008-09-16 09:40:16.875 260 12712.02 14.60 55128.15 88888.00 2008-09-16 09:40:17.000 260 12711.98 14.55 55128.15 88888.00 2008-09-16 09:40:17.125 260 12711.98 14.60 55128.15 88888.00 2008-09-16 09:40:17.250 260 12711.92 14.57 55128.15 88888.00 2008-09-16 09:40:17.375 260 12711.95 14.65 55128.18 88888.00 2008-09-16 09:40:17.500 260 12711.98 14.60 55128.20 88888.00 2008-09-16 09:40:17.625 260 12712.02 14.65 55128.18 88888.00 2008-09-16 09:40:17.750 260 12712.00 14.65 55128.18 88888.00 2008-09-16 09:40:17.875 260 12712.02 14.62 55128.22 88888.00 2008-09-16 09:40:18.000 260 12712.05 14.57 55128.20 88888.00 2008-09-16 09:40:18.125 260 12712.00 14.55 55128.20 88888.00 2008-09-16 09:40:18.250 260 12711.95 14.57 55128.20 88888.00 2008-09-16 09:40:18.375 260 12711.98 14.62 55128.22 88888.00 2008-09-16 09:40:18.500 260 12711.98 14.57 55128.22 88888.00 2008-09-16 09:40:18.625 260 12712.00 14.62 55128.22 88888.00 2008-09-16 09:40:18.750 260 12712.00 14.65 55128.25 88888.00 2008-09-16 09:40:18.875 260 12711.92 14.62 55128.22 88888.00 2008-09-16 09:40:19.000 260 12711.90 14.60 55128.22 88888.00 2008-09-16 09:40:19.125 260 12711.95 14.60 55128.25 88888.00 2008-09-16 09:40:19.250 260 12711.92 14.55 55128.28 88888.00 2008-09-16 09:40:19.375 260 12711.92 14.57 55128.25 88888.00 2008-09-16 09:40:19.500 260 12711.90 14.65 55128.28 88888.00 2008-09-16 09:40:19.625 260 12711.90 14.62 55128.28 88888.00 2008-09-16 09:40:19.750 260 12711.85 14.55 55128.28 88888.00 2008-09-16 09:40:19.875 260 12711.85 14.60 55128.28 88888.00 2008-09-16 09:40:20.000 260 12711.92 14.60 55128.25 88888.00 2008-09-16 09:40:20.125 260 12711.98 14.60 55128.28 88888.00 2008-09-16 09:40:20.250 260 12711.95 14.57 55128.30 88888.00 2008-09-16 09:40:20.375 260 12711.92 14.57 55128.28 88888.00 2008-09-16 09:40:20.500 260 12711.88 14.55 55128.28 88888.00 2008-09-16 09:40:20.625 260 12711.88 14.57 55128.28 88888.00 2008-09-16 09:40:20.750 260 12711.83 14.53 55128.28 88888.00 2008-09-16 09:40:20.875 260 12711.85 14.55 55128.28 88888.00 2008-09-16 09:40:21.000 260 12711.92 14.55 55128.30 88888.00 2008-09-16 09:40:21.125 260 12711.95 14.57 55128.38 88888.00 2008-09-16 09:40:21.250 260 12711.85 14.53 55128.32 88888.00 2008-09-16 09:40:21.375 260 12711.80 14.50 55128.32 88888.00 2008-09-16 09:40:21.500 260 12711.80 14.50 55128.32 88888.00 2008-09-16 09:40:21.625 260 12711.83 14.47 55128.32 88888.00 2008-09-16 09:40:21.750 260 12711.83 14.53 55128.35 88888.00 2008-09-16 09:40:21.875 260 12711.85 14.60 55128.35 88888.00 2008-09-16 09:40:22.000 260 12711.90 14.62 55128.32 88888.00 2008-09-16 09:40:22.125 260 12711.92 14.62 55128.38 88888.00 2008-09-16 09:40:22.250 260 12711.85 14.62 55128.38 88888.00 2008-09-16 09:40:22.375 260 12711.80 14.57 55128.35 88888.00 2008-09-16 09:40:22.500 260 12711.75 14.53 55128.38 88888.00 2008-09-16 09:40:22.625 260 12711.80 14.55 55128.38 88888.00 2008-09-16 09:40:22.750 260 12711.77 14.53 55128.38 88888.00 2008-09-16 09:40:22.875 260 12711.70 14.53 55128.38 88888.00 2008-09-16 09:40:23.000 260 12711.73 14.57 55128.40 88888.00 2008-09-16 09:40:23.125 260 12711.67 14.55 55128.43 88888.00 2008-09-16 09:40:23.250 260 12711.70 14.55 55128.45 88888.00 2008-09-16 09:40:23.375 260 12711.75 14.60 55128.47 88888.00 2008-09-16 09:40:23.500 260 12711.70 14.68 55128.47 88888.00 2008-09-16 09:40:23.625 260 12711.62 14.65 55128.45 88888.00 2008-09-16 09:40:23.750 260 12711.58 14.55 55128.45 88888.00 2008-09-16 09:40:23.875 260 12711.62 14.57 55128.50 88888.00 2008-09-16 09:40:24.000 260 12711.67 14.62 55128.53 88888.00 2008-09-16 09:40:24.125 260 12711.58 14.57 55128.53 88888.00 2008-09-16 09:40:24.250 260 12711.50 14.55 55128.50 88888.00 2008-09-16 09:40:24.375 260 12711.58 14.57 55128.47 88888.00 2008-09-16 09:40:24.500 260 12711.52 14.55 55128.47 88888.00 2008-09-16 09:40:24.625 260 12711.50 14.50 55128.47 88888.00 2008-09-16 09:40:24.750 260 12711.52 14.53 55128.47 88888.00 2008-09-16 09:40:24.875 260 12711.58 14.55 55128.50 88888.00 2008-09-16 09:40:25.000 260 12711.50 14.57 55128.53 88888.00 2008-09-16 09:40:25.125 260 12711.45 14.57 55128.55 88888.00 2008-09-16 09:40:25.250 260 12711.40 14.50 55128.53 88888.00 2008-09-16 09:40:25.375 260 12711.42 14.50 55128.50 88888.00 2008-09-16 09:40:25.500 260 12711.48 14.53 55128.50 88888.00 2008-09-16 09:40:25.625 260 12711.50 14.50 55128.50 88888.00 2008-09-16 09:40:25.750 260 12711.52 14.50 55128.53 88888.00 2008-09-16 09:40:25.875 260 12711.52 14.50 55128.53 88888.00 2008-09-16 09:40:26.000 260 12711.45 14.47 55128.50 88888.00 2008-09-16 09:40:26.125 260 12711.40 14.47 55128.55 88888.00 2008-09-16 09:40:26.250 260 12711.40 14.47 55128.55 88888.00 2008-09-16 09:40:26.375 260 12711.48 14.50 55128.55 88888.00 2008-09-16 09:40:26.500 260 12711.48 14.47 55128.55 88888.00 2008-09-16 09:40:26.625 260 12711.42 14.45 55128.55 88888.00 2008-09-16 09:40:26.750 260 12711.42 14.43 55128.55 88888.00 2008-09-16 09:40:26.875 260 12711.48 14.43 55128.55 88888.00 2008-09-16 09:40:27.000 260 12711.50 14.47 55128.55 88888.00 2008-09-16 09:40:27.125 260 12711.42 14.45 55128.60 88888.00 2008-09-16 09:40:27.250 260 12711.35 14.47 55128.62 88888.00 2008-09-16 09:40:27.375 260 12711.38 14.50 55128.62 88888.00 2008-09-16 09:40:27.500 260 12711.38 14.47 55128.62 88888.00 2008-09-16 09:40:27.625 260 12711.38 14.47 55128.65 88888.00 2008-09-16 09:40:27.750 260 12711.45 14.53 55128.65 88888.00 2008-09-16 09:40:27.875 260 12711.40 14.55 55128.70 88888.00 2008-09-16 09:40:28.000 260 12711.35 14.55 55128.68 88888.00 2008-09-16 09:40:28.125 260 12711.27 14.45 55128.65 88888.00 2008-09-16 09:40:28.250 260 12711.27 14.40 55128.60 88888.00 2008-09-16 09:40:28.375 260 12711.25 14.40 55128.62 88888.00 2008-09-16 09:40:28.500 260 12711.33 14.45 55128.65 88888.00 2008-09-16 09:40:28.625 260 12711.30 14.47 55128.62 88888.00 2008-09-16 09:40:28.750 260 12711.23 14.45 55128.62 88888.00 2008-09-16 09:40:28.875 260 12711.17 14.43 55128.65 88888.00 2008-09-16 09:40:29.000 260 12711.20 14.43 55128.65 88888.00 2008-09-16 09:40:29.125 260 12711.23 14.43 55128.65 88888.00 2008-09-16 09:40:29.250 260 12711.27 14.50 55128.70 88888.00 2008-09-16 09:40:29.375 260 12711.27 14.50 55128.68 88888.00 2008-09-16 09:40:29.500 260 12711.20 14.45 55128.68 88888.00 2008-09-16 09:40:29.625 260 12711.23 14.47 55128.65 88888.00 2008-09-16 09:40:29.750 260 12711.20 14.47 55128.68 88888.00 2008-09-16 09:40:29.875 260 12711.17 14.57 55128.68 88888.00 2008-09-16 09:40:30.000 260 12711.25 14.55 55128.70 88888.00 2008-09-16 09:40:30.125 260 12711.27 14.53 55128.72 88888.00 2008-09-16 09:40:30.250 260 12711.23 14.47 55128.70 88888.00 2008-09-16 09:40:30.375 260 12711.17 14.47 55128.72 88888.00 2008-09-16 09:40:30.500 260 12711.12 14.45 55128.72 88888.00 2008-09-16 09:40:30.625 260 12711.12 14.45 55128.70 88888.00 2008-09-16 09:40:30.750 260 12711.12 14.45 55128.70 88888.00 2008-09-16 09:40:30.875 260 12711.12 14.45 55128.72 88888.00 2008-09-16 09:40:31.000 260 12711.15 14.43 55128.72 88888.00 2008-09-16 09:40:31.125 260 12711.12 14.47 55128.72 88888.00 2008-09-16 09:40:31.250 260 12711.10 14.50 55128.78 88888.00 2008-09-16 09:40:31.375 260 12711.12 14.47 55128.78 88888.00 2008-09-16 09:40:31.500 260 12711.12 14.43 55128.75 88888.00 2008-09-16 09:40:31.625 260 12711.10 14.43 55128.75 88888.00 2008-09-16 09:40:31.750 260 12711.05 14.43 55128.72 88888.00 2008-09-16 09:40:31.875 260 12711.10 14.47 55128.75 88888.00 2008-09-16 09:40:32.000 260 12711.10 14.50 55128.78 88888.00 2008-09-16 09:40:32.125 260 12711.08 14.47 55128.75 88888.00 2008-09-16 09:40:32.250 260 12711.02 14.43 55128.78 88888.00 2008-09-16 09:40:32.375 260 12711.02 14.43 55128.78 88888.00 2008-09-16 09:40:32.500 260 12711.00 14.45 55128.78 88888.00 2008-09-16 09:40:32.625 260 12711.02 14.47 55128.80 88888.00 2008-09-16 09:40:32.750 260 12711.02 14.47 55128.82 88888.00 2008-09-16 09:40:32.875 260 12711.02 14.50 55128.80 88888.00 2008-09-16 09:40:33.000 260 12710.98 14.50 55128.82 88888.00 2008-09-16 09:40:33.125 260 12710.98 14.50 55128.82 88888.00 2008-09-16 09:40:33.250 260 12711.00 14.50 55128.85 88888.00 2008-09-16 09:40:33.375 260 12710.95 14.47 55128.82 88888.00 2008-09-16 09:40:33.500 260 12710.90 14.45 55128.80 88888.00 2008-09-16 09:40:33.625 260 12710.90 14.43 55128.80 88888.00 2008-09-16 09:40:33.750 260 12710.88 14.43 55128.80 88888.00 2008-09-16 09:40:33.875 260 12710.90 14.43 55128.80 88888.00 2008-09-16 09:40:34.000 260 12710.92 14.47 55128.82 88888.00 2008-09-16 09:40:34.125 260 12710.95 14.50 55128.85 88888.00 2008-09-16 09:40:34.250 260 12710.95 14.47 55128.85 88888.00 2008-09-16 09:40:34.375 260 12710.95 14.45 55128.82 88888.00 2008-09-16 09:40:34.500 260 12710.90 14.45 55128.85 88888.00 2008-09-16 09:40:34.625 260 12710.88 14.47 55128.85 88888.00 2008-09-16 09:40:34.750 260 12710.77 14.47 55128.85 88888.00 2008-09-16 09:40:34.875 260 12710.73 14.45 55128.85 88888.00 2008-09-16 09:40:35.000 260 12710.77 14.53 55128.85 88888.00 2008-09-16 09:40:35.125 260 12710.80 14.55 55128.88 88888.00 2008-09-16 09:40:35.250 260 12710.77 14.50 55128.88 88888.00 2008-09-16 09:40:35.375 260 12710.77 14.50 55128.88 88888.00 2008-09-16 09:40:35.500 260 12710.83 14.50 55128.93 88888.00 2008-09-16 09:40:35.625 260 12710.85 14.47 55128.93 88888.00 2008-09-16 09:40:35.750 260 12710.80 14.47 55128.90 88888.00 2008-09-16 09:40:35.875 260 12710.77 14.43 55128.88 88888.00 2008-09-16 09:40:36.000 260 12710.67 14.43 55128.90 88888.00 2008-09-16 09:40:36.125 260 12710.70 14.47 55128.93 88888.00 2008-09-16 09:40:36.250 260 12710.67 14.45 55128.95 88888.00 2008-09-16 09:40:36.375 260 12710.73 14.47 55128.95 88888.00 2008-09-16 09:40:36.500 260 12710.73 14.53 55128.93 88888.00 2008-09-16 09:40:36.625 260 12710.70 14.50 55128.93 88888.00 2008-09-16 09:40:36.750 260 12710.75 14.50 55128.95 88888.00 2008-09-16 09:40:36.875 260 12710.80 14.53 55128.93 88888.00 2008-09-16 09:40:37.000 260 12710.83 14.55 55128.95 88888.00 2008-09-16 09:40:37.125 260 12710.77 14.55 55128.97 88888.00 2008-09-16 09:40:37.250 260 12710.67 14.47 55128.95 88888.00 2008-09-16 09:40:37.375 260 12710.65 14.50 55128.95 88888.00 2008-09-16 09:40:37.500 260 12710.65 14.57 55128.97 88888.00 2008-09-16 09:40:37.625 260 12710.60 14.55 55128.97 88888.00 2008-09-16 09:40:37.750 260 12710.52 14.53 55128.97 88888.00 2008-09-16 09:40:37.875 260 12710.52 14.57 55129.00 88888.00 2008-09-16 09:40:38.000 260 12710.55 14.55 55128.97 88888.00 2008-09-16 09:40:38.125 260 12710.55 14.53 55128.95 88888.00 2008-09-16 09:40:38.250 260 12710.52 14.50 55129.03 88888.00 2008-09-16 09:40:38.375 260 12710.58 14.55 55129.03 88888.00 2008-09-16 09:40:38.500 260 12710.58 14.55 55129.00 88888.00 2008-09-16 09:40:38.625 260 12710.50 14.53 55129.03 88888.00 2008-09-16 09:40:38.750 260 12710.48 14.55 55129.00 88888.00 2008-09-16 09:40:38.875 260 12710.55 14.55 55129.00 88888.00 2008-09-16 09:40:39.000 260 12710.60 14.57 55129.03 88888.00 2008-09-16 09:40:39.125 260 12710.55 14.60 55129.03 88888.00 2008-09-16 09:40:39.250 260 12710.52 14.55 55129.03 88888.00 2008-09-16 09:40:39.375 260 12710.48 14.50 55129.00 88888.00 2008-09-16 09:40:39.500 260 12710.48 14.53 55129.00 88888.00 2008-09-16 09:40:39.625 260 12710.45 14.57 55129.03 88888.00 2008-09-16 09:40:39.750 260 12710.45 14.62 55129.07 88888.00 2008-09-16 09:40:39.875 260 12710.45 14.62 55129.10 88888.00 2008-09-16 09:40:40.000 260 12710.45 14.53 55129.05 88888.00 2008-09-16 09:40:40.125 260 12710.42 14.53 55129.03 88888.00 2008-09-16 09:40:40.250 260 12710.30 14.53 55129.00 88888.00 2008-09-16 09:40:40.375 260 12710.25 14.55 55129.03 88888.00 2008-09-16 09:40:40.500 260 12710.30 14.60 55129.05 88888.00 2008-09-16 09:40:40.625 260 12710.42 14.60 55129.07 88888.00 2008-09-16 09:40:40.750 260 12710.42 14.60 55129.05 88888.00 2008-09-16 09:40:40.875 260 12710.38 14.60 55129.05 88888.00 2008-09-16 09:40:41.000 260 12710.40 14.57 55129.10 88888.00 2008-09-16 09:40:41.125 260 12710.40 14.60 55129.10 88888.00 2008-09-16 09:40:41.250 260 12710.33 14.62 55129.10 88888.00 2008-09-16 09:40:41.375 260 12710.30 14.65 55129.10 88888.00 2008-09-16 09:40:41.500 260 12710.30 14.68 55129.12 88888.00 2008-09-16 09:40:41.625 260 12710.33 14.72 55129.18 88888.00 2008-09-16 09:40:41.750 260 12710.33 14.62 55129.18 88888.00 2008-09-16 09:40:41.875 260 12710.38 14.55 55129.12 88888.00 2008-09-16 09:40:42.000 260 12710.40 14.62 55129.18 88888.00 2008-09-16 09:40:42.125 260 12710.35 14.70 55129.20 88888.00 2008-09-16 09:40:42.250 260 12710.30 14.65 55129.20 88888.00 2008-09-16 09:40:42.375 260 12710.30 14.65 55129.18 88888.00 2008-09-16 09:40:42.500 260 12710.38 14.70 55129.18 88888.00 2008-09-16 09:40:42.625 260 12710.38 14.72 55129.20 88888.00 2008-09-16 09:40:42.750 260 12710.30 14.68 55129.18 88888.00 2008-09-16 09:40:42.875 260 12710.35 14.68 55129.20 88888.00 2008-09-16 09:40:43.000 260 12710.30 14.70 55129.18 88888.00 2008-09-16 09:40:43.125 260 12710.23 14.65 55129.15 88888.00 2008-09-16 09:40:43.250 260 12710.17 14.65 55129.18 88888.00 2008-09-16 09:40:43.375 260 12710.12 14.70 55129.18 88888.00 2008-09-16 09:40:43.500 260 12710.15 14.70 55129.18 88888.00 2008-09-16 09:40:43.625 260 12710.20 14.68 55129.20 88888.00 2008-09-16 09:40:43.750 260 12710.15 14.62 55129.20 88888.00 2008-09-16 09:40:43.875 260 12710.10 14.62 55129.15 88888.00 2008-09-16 09:40:44.000 260 12710.10 14.65 55129.18 88888.00 2008-09-16 09:40:44.125 260 12710.20 14.70 55129.20 88888.00 2008-09-16 09:40:44.250 260 12710.15 14.68 55129.18 88888.00 2008-09-16 09:40:44.375 260 12710.10 14.70 55129.18 88888.00 2008-09-16 09:40:44.500 260 12710.08 14.78 55129.20 88888.00 2008-09-16 09:40:44.625 260 12710.08 14.75 55129.20 88888.00 2008-09-16 09:40:44.750 260 12710.10 14.75 55129.20 88888.00 2008-09-16 09:40:44.875 260 12710.08 14.72 55129.20 88888.00 2008-09-16 09:40:45.000 260 12710.08 14.75 55129.20 88888.00 2008-09-16 09:40:45.125 260 12710.05 14.72 55129.18 88888.00 2008-09-16 09:40:45.250 260 12710.12 14.68 55129.18 88888.00 2008-09-16 09:40:45.375 260 12710.15 14.70 55129.18 88888.00 2008-09-16 09:40:45.500 260 12710.10 14.72 55129.18 88888.00 2008-09-16 09:40:45.625 260 12710.05 14.75 55129.15 88888.00 2008-09-16 09:40:45.750 260 12710.05 14.75 55129.18 88888.00 2008-09-16 09:40:45.875 260 12710.10 14.75 55129.20 88888.00 2008-09-16 09:40:46.000 260 12710.15 14.80 55129.20 88888.00 2008-09-16 09:40:46.125 260 12710.05 14.80 55129.22 88888.00 2008-09-16 09:40:46.250 260 12710.02 14.80 55129.25 88888.00 2008-09-16 09:40:46.375 260 12710.05 14.82 55129.22 88888.00 2008-09-16 09:40:46.500 260 12710.02 14.82 55129.20 88888.00 2008-09-16 09:40:46.625 260 12710.08 14.80 55129.22 88888.00 2008-09-16 09:40:46.750 260 12710.05 14.78 55129.20 88888.00 2008-09-16 09:40:46.875 260 12710.10 14.78 55129.20 88888.00 2008-09-16 09:40:47.000 260 12710.05 14.78 55129.20 88888.00 2008-09-16 09:40:47.125 260 12709.98 14.80 55129.20 88888.00 2008-09-16 09:40:47.250 260 12709.92 14.75 55129.18 88888.00 2008-09-16 09:40:47.375 260 12710.00 14.78 55129.18 88888.00 2008-09-16 09:40:47.500 260 12710.02 14.82 55129.18 88888.00 2008-09-16 09:40:47.625 260 12709.98 14.78 55129.18 88888.00 2008-09-16 09:40:47.750 260 12709.95 14.82 55129.18 88888.00 2008-09-16 09:40:47.875 260 12710.00 14.85 55129.18 88888.00 2008-09-16 09:40:48.000 260 12710.00 14.82 55129.15 88888.00 2008-09-16 09:40:48.125 260 12709.98 14.85 55129.18 88888.00 2008-09-16 09:40:48.250 260 12709.98 14.85 55129.18 88888.00 2008-09-16 09:40:48.375 260 12710.02 14.80 55129.18 88888.00 2008-09-16 09:40:48.500 260 12709.98 14.80 55129.18 88888.00 2008-09-16 09:40:48.625 260 12710.00 14.82 55129.18 88888.00 2008-09-16 09:40:48.750 260 12709.95 14.85 55129.18 88888.00 2008-09-16 09:40:48.875 260 12709.95 14.88 55129.20 88888.00 2008-09-16 09:40:49.000 260 12710.02 14.88 55129.20 88888.00 2008-09-16 09:40:49.125 260 12710.00 14.85 55129.18 88888.00 2008-09-16 09:40:49.250 260 12709.88 14.82 55129.18 88888.00 2008-09-16 09:40:49.375 260 12709.92 14.85 55129.20 88888.00 2008-09-16 09:40:49.500 260 12709.90 14.88 55129.20 88888.00 2008-09-16 09:40:49.625 260 12709.92 14.85 55129.20 88888.00 2008-09-16 09:40:49.750 260 12709.90 14.88 55129.22 88888.00 2008-09-16 09:40:49.875 260 12709.92 14.88 55129.20 88888.00 2008-09-16 09:40:50.000 260 12709.92 14.88 55129.22 88888.00 2008-09-16 09:40:50.125 260 12709.98 14.95 55129.22 88888.00 2008-09-16 09:40:50.250 260 12709.92 14.97 55129.20 88888.00 2008-09-16 09:40:50.375 260 12709.90 14.95 55129.22 88888.00 2008-09-16 09:40:50.500 260 12709.95 14.95 55129.22 88888.00 2008-09-16 09:40:50.625 260 12710.00 14.97 55129.25 88888.00 2008-09-16 09:40:50.750 260 12710.02 14.95 55129.20 88888.00 2008-09-16 09:40:50.875 260 12709.98 14.93 55129.20 88888.00 2008-09-16 09:40:51.000 260 12709.92 14.88 55129.18 88888.00 2008-09-16 09:40:51.125 260 12709.92 14.85 55129.20 88888.00 2008-09-16 09:40:51.250 260 12709.88 14.85 55129.22 88888.00 2008-09-16 09:40:51.375 260 12709.83 14.90 55129.22 88888.00 2008-09-16 09:40:51.500 260 12709.85 14.93 55129.22 88888.00 2008-09-16 09:40:51.625 260 12709.85 14.95 55129.22 88888.00 2008-09-16 09:40:51.750 260 12709.83 14.85 55129.25 88888.00 2008-09-16 09:40:51.875 260 12709.83 14.88 55129.30 88888.00 2008-09-16 09:40:52.000 260 12709.80 14.93 55129.25 88888.00 2008-09-16 09:40:52.125 260 12709.83 14.95 55129.28 88888.00 2008-09-16 09:40:52.250 260 12709.88 14.90 55129.30 88888.00 2008-09-16 09:40:52.375 260 12709.92 14.90 55129.28 88888.00 2008-09-16 09:40:52.500 260 12709.88 14.88 55129.28 88888.00 2008-09-16 09:40:52.625 260 12709.75 14.85 55129.22 88888.00 2008-09-16 09:40:52.750 260 12709.70 14.90 55129.28 88888.00 2008-09-16 09:40:52.875 260 12709.77 14.93 55129.25 88888.00 2008-09-16 09:40:53.000 260 12709.88 14.93 55129.28 88888.00 2008-09-16 09:40:53.125 260 12709.92 14.93 55129.30 88888.00 2008-09-16 09:40:53.250 260 12709.92 14.95 55129.32 88888.00 2008-09-16 09:40:53.375 260 12709.90 14.93 55129.32 88888.00 2008-09-16 09:40:53.500 260 12709.88 14.97 55129.30 88888.00 2008-09-16 09:40:53.625 260 12709.83 14.93 55129.30 88888.00 2008-09-16 09:40:53.750 260 12709.83 14.95 55129.32 88888.00 2008-09-16 09:40:53.875 260 12709.80 14.97 55129.32 88888.00 2008-09-16 09:40:54.000 260 12709.77 14.97 55129.32 88888.00 2008-09-16 09:40:54.125 260 12709.70 15.00 55129.32 88888.00 2008-09-16 09:40:54.250 260 12709.67 15.00 55129.32 88888.00 2008-09-16 09:40:54.375 260 12709.80 14.95 55129.35 88888.00 2008-09-16 09:40:54.500 260 12709.83 14.95 55129.32 88888.00 2008-09-16 09:40:54.625 260 12709.70 14.95 55129.30 88888.00 2008-09-16 09:40:54.750 260 12709.75 14.97 55129.28 88888.00 2008-09-16 09:40:54.875 260 12709.75 14.97 55129.32 88888.00 2008-09-16 09:40:55.000 260 12709.73 14.95 55129.28 88888.00 2008-09-16 09:40:55.125 260 12709.65 14.93 55129.30 88888.00 2008-09-16 09:40:55.250 260 12709.62 14.97 55129.30 88888.00 2008-09-16 09:40:55.375 260 12709.65 14.97 55129.30 88888.00 2008-09-16 09:40:55.500 260 12709.65 14.93 55129.30 88888.00 2008-09-16 09:40:55.625 260 12709.67 14.90 55129.32 88888.00 2008-09-16 09:40:55.750 260 12709.70 14.93 55129.32 88888.00 2008-09-16 09:40:55.875 260 12709.65 14.90 55129.32 88888.00 2008-09-16 09:40:56.000 260 12709.58 14.93 55129.32 88888.00 2008-09-16 09:40:56.125 260 12709.55 14.97 55129.35 88888.00 2008-09-16 09:40:56.250 260 12709.52 14.95 55129.38 88888.00 2008-09-16 09:40:56.375 260 12709.55 14.90 55129.35 88888.00 2008-09-16 09:40:56.500 260 12709.52 14.85 55129.32 88888.00 2008-09-16 09:40:56.625 260 12709.52 14.85 55129.32 88888.00 2008-09-16 09:40:56.750 260 12709.52 14.85 55129.32 88888.00 2008-09-16 09:40:56.875 260 12709.55 14.90 55129.35 88888.00 2008-09-16 09:40:57.000 260 12709.58 14.93 55129.35 88888.00 2008-09-16 09:40:57.125 260 12709.58 14.95 55129.32 88888.00 2008-09-16 09:40:57.250 260 12709.52 14.90 55129.35 88888.00 2008-09-16 09:40:57.375 260 12709.48 14.88 55129.35 88888.00 2008-09-16 09:40:57.500 260 12709.45 14.85 55129.32 88888.00 2008-09-16 09:40:57.625 260 12709.45 14.88 55129.30 88888.00 2008-09-16 09:40:57.750 260 12709.48 14.95 55129.32 88888.00 2008-09-16 09:40:57.875 260 12709.48 14.95 55129.35 88888.00 2008-09-16 09:40:58.000 260 12709.48 14.93 55129.32 88888.00 2008-09-16 09:40:58.125 260 12709.50 14.93 55129.32 88888.00 2008-09-16 09:40:58.250 260 12709.45 14.88 55129.32 88888.00 2008-09-16 09:40:58.375 260 12709.45 14.95 55129.30 88888.00 2008-09-16 09:40:58.500 260 12709.48 15.00 55129.35 88888.00 2008-09-16 09:40:58.625 260 12709.58 15.00 55129.40 88888.00 2008-09-16 09:40:58.750 260 12709.52 14.95 55129.40 88888.00 2008-09-16 09:40:58.875 260 12709.52 14.95 55129.38 88888.00 2008-09-16 09:40:59.000 260 12709.50 15.03 55129.38 88888.00 2008-09-16 09:40:59.125 260 12709.50 15.00 55129.38 88888.00 2008-09-16 09:40:59.250 260 12709.48 14.93 55129.40 88888.00 2008-09-16 09:40:59.375 260 12709.42 14.95 55129.38 88888.00 2008-09-16 09:40:59.500 260 12709.42 15.00 55129.35 88888.00 2008-09-16 09:40:59.625 260 12709.40 15.05 55129.40 88888.00 2008-09-16 09:40:59.750 260 12709.40 15.03 55129.43 88888.00 2008-09-16 09:40:59.875 260 12709.35 15.03 55129.38 88888.00 2008-09-16 09:41:00.000 260 12709.33 15.03 55129.35 88888.00 2008-09-16 09:41:00.125 260 12709.35 15.03 55129.35 88888.00 2008-09-16 09:41:00.250 260 12709.33 15.03 55129.38 88888.00 2008-09-16 09:41:00.375 260 12709.38 15.05 55129.38 88888.00 2008-09-16 09:41:00.500 260 12709.38 15.03 55129.35 88888.00 2008-09-16 09:41:00.625 260 12709.33 14.97 55129.35 88888.00 2008-09-16 09:41:00.750 260 12709.30 15.00 55129.38 88888.00 2008-09-16 09:41:00.875 260 12709.30 15.03 55129.38 88888.00 2008-09-16 09:41:01.000 260 12709.27 15.00 55129.38 88888.00 2008-09-16 09:41:01.125 260 12709.25 15.00 55129.38 88888.00 2008-09-16 09:41:01.250 260 12709.25 15.03 55129.43 88888.00 2008-09-16 09:41:01.375 260 12709.27 15.05 55129.43 88888.00 2008-09-16 09:41:01.500 260 12709.25 15.05 55129.43 88888.00 2008-09-16 09:41:01.625 260 12709.25 15.10 55129.43 88888.00 2008-09-16 09:41:01.750 260 12709.23 15.10 55129.40 88888.00 2008-09-16 09:41:01.875 260 12709.25 15.07 55129.40 88888.00 2008-09-16 09:41:02.000 260 12709.25 15.07 55129.40 88888.00 2008-09-16 09:41:02.125 260 12709.25 15.05 55129.40 88888.00 2008-09-16 09:41:02.250 260 12709.23 15.05 55129.43 88888.00 2008-09-16 09:41:02.375 260 12709.23 15.07 55129.45 88888.00 2008-09-16 09:41:02.500 260 12709.23 15.07 55129.45 88888.00 2008-09-16 09:41:02.625 260 12709.17 15.03 55129.47 88888.00 2008-09-16 09:41:02.750 260 12709.17 15.05 55129.47 88888.00 2008-09-16 09:41:02.875 260 12709.20 15.12 55129.47 88888.00 2008-09-16 09:41:03.000 260 12709.25 15.15 55129.50 88888.00 2008-09-16 09:41:03.125 260 12709.23 15.10 55129.47 88888.00 2008-09-16 09:41:03.250 260 12709.12 15.00 55129.43 88888.00 2008-09-16 09:41:03.375 260 12709.17 15.03 55129.38 88888.00 2008-09-16 09:41:03.500 260 12709.17 15.07 55129.40 88888.00 2008-09-16 09:41:03.625 260 12709.15 15.07 55129.43 88888.00 2008-09-16 09:41:03.750 260 12709.15 15.05 55129.43 88888.00 2008-09-16 09:41:03.875 260 12709.12 15.12 55129.45 88888.00 2008-09-16 09:41:04.000 260 12709.12 15.07 55129.43 88888.00 2008-09-16 09:41:04.125 260 12709.10 15.05 55129.45 88888.00 2008-09-16 09:41:04.250 260 12709.08 15.10 55129.45 88888.00 2008-09-16 09:41:04.375 260 12709.08 15.10 55129.47 88888.00 2008-09-16 09:41:04.500 260 12709.02 15.10 55129.47 88888.00 2008-09-16 09:41:04.625 260 12709.00 15.05 55129.40 88888.00 2008-09-16 09:41:04.750 260 12709.02 15.10 55129.40 88888.00 2008-09-16 09:41:04.875 260 12709.05 15.12 55129.45 88888.00 2008-09-16 09:41:05.000 260 12709.05 15.15 55129.45 88888.00 2008-09-16 09:41:05.125 260 12709.02 15.07 55129.45 88888.00 2008-09-16 09:41:05.250 260 12709.08 15.10 55129.50 88888.00 2008-09-16 09:41:05.375 260 12709.15 15.15 55129.53 88888.00 2008-09-16 09:41:05.500 260 12709.10 15.10 55129.53 88888.00 2008-09-16 09:41:05.625 260 12709.05 15.10 55129.50 88888.00 2008-09-16 09:41:05.750 260 12709.08 15.12 55129.53 88888.00 2008-09-16 09:41:05.875 260 12709.10 15.12 55129.50 88888.00 2008-09-16 09:41:06.000 260 12709.08 15.10 55129.50 88888.00 2008-09-16 09:41:06.125 260 12708.98 15.03 55129.47 88888.00 2008-09-16 09:41:06.250 260 12708.95 15.07 55129.45 88888.00 2008-09-16 09:41:06.375 260 12709.02 15.07 55129.43 88888.00 2008-09-16 09:41:06.500 260 12709.02 15.10 55129.40 88888.00 2008-09-16 09:41:06.625 260 12709.05 15.15 55129.43 88888.00 2008-09-16 09:41:06.750 260 12709.05 15.20 55129.47 88888.00 2008-09-16 09:41:06.875 260 12709.05 15.20 55129.47 88888.00 2008-09-16 09:41:07.000 260 12709.00 15.12 55129.45 88888.00 2008-09-16 09:41:07.125 260 12708.90 15.10 55129.47 88888.00 2008-09-16 09:41:07.250 260 12708.92 15.10 55129.47 88888.00 2008-09-16 09:41:07.375 260 12708.98 15.15 55129.50 88888.00 2008-09-16 09:41:07.500 260 12709.02 15.15 55129.53 88888.00 2008-09-16 09:41:07.625 260 12709.00 15.12 55129.53 88888.00 2008-09-16 09:41:07.750 260 12708.98 15.10 55129.50 88888.00 2008-09-16 09:41:07.875 260 12708.98 15.15 55129.50 88888.00 2008-09-16 09:41:08.000 260 12709.00 15.18 55129.50 88888.00 2008-09-16 09:41:08.125 260 12708.98 15.15 55129.50 88888.00 2008-09-16 09:41:08.250 260 12708.85 15.10 55129.47 88888.00 2008-09-16 09:41:08.375 260 12708.80 15.12 55129.47 88888.00 2008-09-16 09:41:08.500 260 12708.88 15.12 55129.45 88888.00 2008-09-16 09:41:08.625 260 12708.98 15.18 55129.53 88888.00 2008-09-16 09:41:08.750 260 12709.00 15.20 55129.50 88888.00 2008-09-16 09:41:08.875 260 12708.90 15.18 55129.53 88888.00 2008-09-16 09:41:09.000 260 12708.90 15.20 55129.47 88888.00 2008-09-16 09:41:09.125 260 12708.98 15.20 55129.47 88888.00 2008-09-16 09:41:09.250 260 12708.98 15.18 55129.50 88888.00 2008-09-16 09:41:09.375 260 12708.92 15.20 55129.53 88888.00 2008-09-16 09:41:09.500 260 12708.95 15.20 55129.50 88888.00 2008-09-16 09:41:09.625 260 12709.00 15.20 55129.50 88888.00 2008-09-16 09:41:09.750 260 12709.00 15.22 55129.50 88888.00 2008-09-16 09:41:09.875 260 12709.02 15.25 55129.53 88888.00 2008-09-16 09:41:10.000 260 12709.00 15.28 55129.47 88888.00 2008-09-16 09:41:10.125 260 12708.90 15.25 55129.50 88888.00 2008-09-16 09:41:10.250 260 12708.92 15.20 55129.53 88888.00 2008-09-16 09:41:10.375 260 12708.98 15.22 55129.53 88888.00 2008-09-16 09:41:10.500 260 12708.95 15.28 55129.53 88888.00 2008-09-16 09:41:10.625 260 12708.98 15.32 55129.53 88888.00 2008-09-16 09:41:10.750 260 12708.98 15.28 55129.53 88888.00 2008-09-16 09:41:10.875 260 12709.00 15.30 55129.53 88888.00 2008-09-16 09:41:11.000 260 12709.02 15.30 55129.55 88888.00 2008-09-16 09:41:11.125 260 12709.05 15.30 55129.55 88888.00 2008-09-16 09:41:11.250 260 12709.05 15.28 55129.53 88888.00 2008-09-16 09:41:11.375 260 12709.05 15.25 55129.53 88888.00 2008-09-16 09:41:11.500 260 12709.00 15.28 55129.53 88888.00 2008-09-16 09:41:11.625 260 12709.05 15.28 55129.53 88888.00 2008-09-16 09:41:11.750 260 12709.05 15.22 55129.50 88888.00 2008-09-16 09:41:11.875 260 12709.10 15.25 55129.55 88888.00 2008-09-16 09:41:12.000 260 12709.05 15.25 55129.50 88888.00 2008-09-16 09:41:12.125 260 12708.95 15.22 55129.47 88888.00 2008-09-16 09:41:12.250 260 12708.98 15.25 55129.47 88888.00 2008-09-16 09:41:12.375 260 12709.00 15.25 55129.47 88888.00 2008-09-16 09:41:12.500 260 12709.02 15.30 55129.47 88888.00 2008-09-16 09:41:12.625 260 12708.98 15.35 55129.45 88888.00 2008-09-16 09:41:12.750 260 12708.92 15.30 55129.47 88888.00 2008-09-16 09:41:12.875 260 12708.92 15.25 55129.47 88888.00 2008-09-16 09:41:13.000 260 12709.00 15.28 55129.47 88888.00 2008-09-16 09:41:13.125 260 12709.05 15.30 55129.50 88888.00 2008-09-16 09:41:13.250 260 12709.05 15.30 55129.47 88888.00 2008-09-16 09:41:13.375 260 12709.05 15.32 55129.50 88888.00 2008-09-16 09:41:13.500 260 12709.02 15.35 55129.50 88888.00 2008-09-16 09:41:13.625 260 12709.05 15.30 55129.55 88888.00 2008-09-16 09:41:13.750 260 12709.05 15.30 55129.53 88888.00 2008-09-16 09:41:13.875 260 12709.05 15.35 55129.53 88888.00 2008-09-16 09:41:14.000 260 12709.00 15.32 55129.47 88888.00 2008-09-16 09:41:14.125 260 12708.95 15.32 55129.50 88888.00 2008-09-16 09:41:14.250 260 12708.95 15.32 55129.50 88888.00 2008-09-16 09:41:14.375 260 12708.95 15.32 55129.47 88888.00 2008-09-16 09:41:14.500 260 12708.92 15.30 55129.47 88888.00 2008-09-16 09:41:14.625 260 12708.83 15.28 55129.47 88888.00 2008-09-16 09:41:14.750 260 12708.90 15.28 55129.47 88888.00 2008-09-16 09:41:14.875 260 12708.98 15.30 55129.50 88888.00 2008-09-16 09:41:15.000 260 12709.00 15.30 55129.50 88888.00 2008-09-16 09:41:15.125 260 12709.00 15.35 55129.53 88888.00 2008-09-16 09:41:15.250 260 12708.95 15.38 55129.55 88888.00 2008-09-16 09:41:15.375 260 12708.95 15.32 55129.53 88888.00 2008-09-16 09:41:15.500 260 12708.92 15.32 55129.50 88888.00 2008-09-16 09:41:15.625 260 12708.95 15.32 55129.50 88888.00 2008-09-16 09:41:15.750 260 12708.98 15.35 55129.53 88888.00 2008-09-16 09:41:15.875 260 12708.95 15.38 55129.53 88888.00 2008-09-16 09:41:16.000 260 12709.00 15.35 55129.53 88888.00 2008-09-16 09:41:16.125 260 12709.00 15.35 55129.47 88888.00 2008-09-16 09:41:16.250 260 12709.00 15.30 55129.53 88888.00 2008-09-16 09:41:16.375 260 12709.00 15.30 55129.50 88888.00 2008-09-16 09:41:16.500 260 12708.95 15.28 55129.47 88888.00 2008-09-16 09:41:16.625 260 12709.00 15.32 55129.47 88888.00 2008-09-16 09:41:16.750 260 12709.02 15.35 55129.50 88888.00 2008-09-16 09:41:16.875 260 12709.05 15.38 55129.50 88888.00 2008-09-16 09:41:17.000 260 12709.02 15.38 55129.50 88888.00 2008-09-16 09:41:17.125 260 12708.95 15.40 55129.53 88888.00 2008-09-16 09:41:17.250 260 12709.00 15.35 55129.53 88888.00 2008-09-16 09:41:17.375 260 12708.95 15.28 55129.50 88888.00 2008-09-16 09:41:17.500 260 12708.85 15.30 55129.47 88888.00 2008-09-16 09:41:17.625 260 12708.88 15.32 55129.43 88888.00 2008-09-16 09:41:17.750 260 12708.95 15.30 55129.43 88888.00 2008-09-16 09:41:17.875 260 12709.02 15.32 55129.45 88888.00 2008-09-16 09:41:18.000 260 12708.98 15.30 55129.45 88888.00 2008-09-16 09:41:18.125 260 12709.02 15.32 55129.50 88888.00 2008-09-16 09:41:18.250 260 12709.05 15.32 55129.47 88888.00 2008-09-16 09:41:18.375 260 12709.02 15.32 55129.47 88888.00 2008-09-16 09:41:18.500 260 12709.10 15.35 55129.47 88888.00 2008-09-16 09:41:18.625 260 12709.12 15.35 55129.50 88888.00 2008-09-16 09:41:18.750 260 12709.02 15.40 55129.45 88888.00 2008-09-16 09:41:18.875 260 12709.02 15.40 55129.47 88888.00 2008-09-16 09:41:19.000 260 12709.02 15.40 55129.50 88888.00 2008-09-16 09:41:19.125 260 12709.08 15.32 55129.53 88888.00 2008-09-16 09:41:19.250 260 12709.08 15.32 55129.50 88888.00 2008-09-16 09:41:19.375 260 12709.02 15.35 55129.50 88888.00 2008-09-16 09:41:19.500 260 12708.98 15.40 55129.47 88888.00 2008-09-16 09:41:19.625 260 12709.12 15.43 55129.50 88888.00 2008-09-16 09:41:19.750 260 12709.23 15.40 55129.50 88888.00 2008-09-16 09:41:19.875 260 12709.20 15.40 55129.53 88888.00 2008-09-16 09:41:20.000 260 12709.23 15.38 55129.45 88888.00 2008-09-16 09:41:20.125 260 12709.27 15.35 55129.47 88888.00 2008-09-16 09:41:20.250 260 12709.30 15.40 55129.47 88888.00 2008-09-16 09:41:20.375 260 12709.33 15.43 55129.47 88888.00 2008-09-16 09:41:20.500 260 12709.25 15.40 55129.47 88888.00 2008-09-16 09:41:20.625 260 12709.27 15.38 55129.53 88888.00 2008-09-16 09:41:20.750 260 12709.30 15.40 55129.50 88888.00 2008-09-16 09:41:20.875 260 12709.30 15.40 55129.50 88888.00 2008-09-16 09:41:21.000 260 12709.33 15.43 55129.50 88888.00 2008-09-16 09:41:21.125 260 12709.33 15.43 55129.50 88888.00 2008-09-16 09:41:21.250 260 12709.25 15.40 55129.47 88888.00 2008-09-16 09:41:21.375 260 12709.27 15.38 55129.50 88888.00 2008-09-16 09:41:21.500 260 12709.25 15.38 55129.45 88888.00 2008-09-16 09:41:21.625 260 12709.33 15.43 55129.47 88888.00 2008-09-16 09:41:21.750 260 12709.40 15.47 55129.47 88888.00 2008-09-16 09:41:21.875 260 12709.42 15.47 55129.50 88888.00 2008-09-16 09:41:22.000 260 12709.38 15.43 55129.47 88888.00 2008-09-16 09:41:22.125 260 12709.38 15.45 55129.50 88888.00 2008-09-16 09:41:22.250 260 12709.38 15.43 55129.47 88888.00 2008-09-16 09:41:22.375 260 12709.33 15.40 55129.47 88888.00 2008-09-16 09:41:22.500 260 12709.42 15.40 55129.47 88888.00 2008-09-16 09:41:22.625 260 12709.55 15.50 55129.53 88888.00 2008-09-16 09:41:22.750 260 12709.52 15.45 55129.50 88888.00 2008-09-16 09:41:22.875 260 12709.45 15.43 55129.45 88888.00 2008-09-16 09:41:23.000 260 12709.50 15.40 55129.45 88888.00 2008-09-16 09:41:23.125 260 12709.52 15.40 55129.43 88888.00 2008-09-16 09:41:23.250 260 12709.52 15.43 55129.45 88888.00 2008-09-16 09:41:23.375 260 12709.55 15.47 55129.47 88888.00 2008-09-16 09:41:23.500 260 12709.52 15.47 55129.45 88888.00 2008-09-16 09:41:23.625 260 12709.55 15.45 55129.45 88888.00 2008-09-16 09:41:23.750 260 12709.58 15.43 55129.45 88888.00 2008-09-16 09:41:23.875 260 12709.55 15.43 55129.45 88888.00 2008-09-16 09:41:24.000 260 12709.55 15.45 55129.45 88888.00 2008-09-16 09:41:24.125 260 12709.55 15.45 55129.45 88888.00 2008-09-16 09:41:24.250 260 12709.52 15.47 55129.47 88888.00 2008-09-16 09:41:24.375 260 12709.58 15.45 55129.47 88888.00 2008-09-16 09:41:24.500 260 12709.55 15.40 55129.45 88888.00 2008-09-16 09:41:24.625 260 12709.58 15.43 55129.45 88888.00 2008-09-16 09:41:24.750 260 12709.62 15.45 55129.43 88888.00 2008-09-16 09:41:24.875 260 12709.62 15.45 55129.45 88888.00 2008-09-16 09:41:25.000 260 12709.62 15.45 55129.45 88888.00 2008-09-16 09:41:25.125 260 12709.60 15.43 55129.45 88888.00 2008-09-16 09:41:25.250 260 12709.62 15.43 55129.50 88888.00 2008-09-16 09:41:25.375 260 12709.67 15.40 55129.50 88888.00 2008-09-16 09:41:25.500 260 12709.70 15.45 55129.47 88888.00 2008-09-16 09:41:25.625 260 12709.73 15.45 55129.47 88888.00 2008-09-16 09:41:25.750 260 12709.70 15.43 55129.45 88888.00 2008-09-16 09:41:25.875 260 12709.67 15.40 55129.45 88888.00 2008-09-16 09:41:26.000 260 12709.73 15.38 55129.45 88888.00 2008-09-16 09:41:26.125 260 12709.75 15.47 55129.47 88888.00 2008-09-16 09:41:26.250 260 12709.77 15.47 55129.50 88888.00 2008-09-16 09:41:26.375 260 12709.73 15.47 55129.47 88888.00 2008-09-16 09:41:26.500 260 12709.75 15.43 55129.50 88888.00 2008-09-16 09:41:26.625 260 12709.83 15.38 55129.47 88888.00 2008-09-16 09:41:26.750 260 12709.77 15.38 55129.45 88888.00 2008-09-16 09:41:26.875 260 12709.73 15.43 55129.47 88888.00 2008-09-16 09:41:27.000 260 12709.80 15.47 55129.45 88888.00 2008-09-16 09:41:27.125 260 12709.88 15.43 55129.47 88888.00 2008-09-16 09:41:27.250 260 12709.88 15.40 55129.45 88888.00 2008-09-16 09:41:27.375 260 12709.92 15.40 55129.47 88888.00 2008-09-16 09:41:27.500 260 12710.00 15.38 55129.45 88888.00 2008-09-16 09:41:27.625 260 12709.98 15.32 55129.43 88888.00 2008-09-16 09:41:27.750 260 12709.95 15.35 55129.40 88888.00 2008-09-16 09:41:27.875 260 12709.98 15.40 55129.43 88888.00 2008-09-16 09:41:28.000 260 12709.95 15.45 55129.47 88888.00 2008-09-16 09:41:28.125 260 12709.92 15.50 55129.50 88888.00 2008-09-16 09:41:28.250 260 12710.00 15.53 55129.50 88888.00 2008-09-16 09:41:28.375 260 12710.02 15.45 55129.47 88888.00 2008-09-16 09:41:28.500 260 12710.00 15.43 55129.50 88888.00 2008-09-16 09:41:28.625 260 12709.98 15.43 55129.50 88888.00 2008-09-16 09:41:28.750 260 12710.00 15.47 55129.53 88888.00 2008-09-16 09:41:28.875 260 12709.92 15.43 55129.47 88888.00 2008-09-16 09:41:29.000 260 12709.92 15.45 55129.47 88888.00 2008-09-16 09:41:29.125 260 12710.00 15.45 55129.50 88888.00 2008-09-16 09:41:29.250 260 12710.05 15.43 55129.50 88888.00 2008-09-16 09:41:29.375 260 12710.00 15.38 55129.47 88888.00 2008-09-16 09:41:29.500 260 12710.00 15.43 55129.50 88888.00 2008-09-16 09:41:29.625 260 12710.05 15.47 55129.50 88888.00 2008-09-16 09:41:29.750 260 12710.00 15.45 55129.53 88888.00 2008-09-16 09:41:29.875 260 12710.00 15.43 55129.50 88888.00 2008-09-16 09:41:30.000 260 12710.08 15.38 55129.50 88888.00 2008-09-16 09:41:30.125 260 12710.10 15.40 55129.55 88888.00 2008-09-16 09:41:30.250 260 12710.15 15.47 55129.55 88888.00 2008-09-16 09:41:30.375 260 12710.23 15.47 55129.55 88888.00 2008-09-16 09:41:30.500 260 12710.23 15.43 55129.53 88888.00 2008-09-16 09:41:30.625 260 12710.17 15.35 55129.53 88888.00 2008-09-16 09:41:30.750 260 12710.10 15.32 55129.55 88888.00 2008-09-16 09:41:30.875 260 12710.10 15.38 55129.57 88888.00 2008-09-16 09:41:31.000 260 12710.15 15.40 55129.57 88888.00 2008-09-16 09:41:31.125 260 12710.23 15.40 55129.57 88888.00 2008-09-16 09:41:31.250 260 12710.27 15.40 55129.55 88888.00 2008-09-16 09:41:31.375 260 12710.23 15.43 55129.57 88888.00 2008-09-16 09:41:31.500 260 12710.12 15.40 55129.55 88888.00 2008-09-16 09:41:31.625 260 12710.10 15.35 55129.50 88888.00 2008-09-16 09:41:31.750 260 12710.17 15.35 55129.53 88888.00 2008-09-16 09:41:31.875 260 12710.15 15.40 55129.55 88888.00 2008-09-16 09:41:32.000 260 12710.17 15.40 55129.55 88888.00 2008-09-16 09:41:32.125 260 12710.20 15.43 55129.55 88888.00 2008-09-16 09:41:32.250 260 12710.20 15.35 55129.55 88888.00 2008-09-16 09:41:32.375 260 12710.27 15.35 55129.53 88888.00 2008-09-16 09:41:32.500 260 12710.33 15.40 55129.55 88888.00 2008-09-16 09:41:32.625 260 12710.33 15.43 55129.57 88888.00 2008-09-16 09:41:32.750 260 12710.30 15.40 55129.60 88888.00 2008-09-16 09:41:32.875 260 12710.30 15.38 55129.57 88888.00 2008-09-16 09:41:33.000 260 12710.33 15.38 55129.57 88888.00 2008-09-16 09:41:33.125 260 12710.27 15.38 55129.60 88888.00 2008-09-16 09:41:33.250 260 12710.25 15.32 55129.60 88888.00 2008-09-16 09:41:33.375 260 12710.20 15.35 55129.57 88888.00 2008-09-16 09:41:33.500 260 12710.20 15.38 55129.60 88888.00 2008-09-16 09:41:33.625 260 12710.25 15.35 55129.60 88888.00 2008-09-16 09:41:33.750 260 12710.30 15.32 55129.60 88888.00 2008-09-16 09:41:33.875 260 12710.35 15.35 55129.60 88888.00 2008-09-16 09:41:34.000 260 12710.35 15.40 55129.60 88888.00 2008-09-16 09:41:34.125 260 12710.35 15.43 55129.60 88888.00 2008-09-16 09:41:34.250 260 12710.38 15.35 55129.60 88888.00 2008-09-16 09:41:34.375 260 12710.35 15.35 55129.62 88888.00 2008-09-16 09:41:34.500 260 12710.35 15.35 55129.65 88888.00 2008-09-16 09:41:34.625 260 12710.25 15.30 55129.62 88888.00 2008-09-16 09:41:34.750 260 12710.20 15.30 55129.62 88888.00 2008-09-16 09:41:34.875 260 12710.25 15.30 55129.65 88888.00 2008-09-16 09:41:35.000 260 12710.25 15.28 55129.65 88888.00 2008-09-16 09:41:35.125 260 12710.25 15.30 55129.68 88888.00 2008-09-16 09:41:35.250 260 12710.30 15.30 55129.70 88888.00 2008-09-16 09:41:35.375 260 12710.38 15.28 55129.68 88888.00 2008-09-16 09:41:35.500 260 12710.38 15.28 55129.65 88888.00 2008-09-16 09:41:35.625 260 12710.30 15.22 55129.62 88888.00 2008-09-16 09:41:35.750 260 12710.27 15.28 55129.65 88888.00 2008-09-16 09:41:35.875 260 12710.27 15.32 55129.68 88888.00 2008-09-16 09:41:36.000 260 12710.25 15.28 55129.65 88888.00 2008-09-16 09:41:36.125 260 12710.25 15.30 55129.68 88888.00 2008-09-16 09:41:36.250 260 12710.23 15.28 55129.68 88888.00 2008-09-16 09:41:36.375 260 12710.25 15.30 55129.68 88888.00 2008-09-16 09:41:36.500 260 12710.27 15.30 55129.70 88888.00 2008-09-16 09:41:36.625 260 12710.25 15.28 55129.70 88888.00 2008-09-16 09:41:36.750 260 12710.20 15.25 55129.68 88888.00 2008-09-16 09:41:36.875 260 12710.23 15.25 55129.68 88888.00 2008-09-16 09:41:37.000 260 12710.20 15.20 55129.70 88888.00 2008-09-16 09:41:37.125 260 12710.25 15.28 55129.72 88888.00 2008-09-16 09:41:37.250 260 12710.20 15.18 55129.72 88888.00 2008-09-16 09:41:37.375 260 12710.25 15.15 55129.70 88888.00 2008-09-16 09:41:37.500 260 12710.27 15.20 55129.72 88888.00 2008-09-16 09:41:37.625 260 12710.30 15.22 55129.72 88888.00 2008-09-16 09:41:37.750 260 12710.27 15.25 55129.75 88888.00 2008-09-16 09:41:37.875 260 12710.25 15.25 55129.72 88888.00 2008-09-16 09:41:38.000 260 12710.17 15.25 55129.72 88888.00 2008-09-16 09:41:38.125 260 12710.12 15.20 55129.70 88888.00 2008-09-16 09:41:38.250 260 12710.05 15.20 55129.75 88888.00 2008-09-16 09:41:38.375 260 12710.12 15.22 55129.75 88888.00 2008-09-16 09:41:38.500 260 12710.12 15.18 55129.78 88888.00 2008-09-16 09:41:38.625 260 12710.15 15.18 55129.78 88888.00 2008-09-16 09:41:38.750 260 12710.17 15.15 55129.78 88888.00 2008-09-16 09:41:38.875 260 12710.17 15.18 55129.80 88888.00 2008-09-16 09:41:39.000 260 12710.25 15.18 55129.78 88888.00 2008-09-16 09:41:39.125 260 12710.27 15.18 55129.78 88888.00 2008-09-16 09:41:39.250 260 12710.23 15.15 55129.78 88888.00 2008-09-16 09:41:39.375 260 12710.23 15.15 55129.80 88888.00 2008-09-16 09:41:39.500 260 12710.15 15.15 55129.78 88888.00 2008-09-16 09:41:39.625 260 12710.12 15.10 55129.78 88888.00 2008-09-16 09:41:39.750 260 12710.12 15.10 55129.78 88888.00 2008-09-16 09:41:39.875 260 12710.20 15.18 55129.80 88888.00 2008-09-16 09:41:40.000 260 12710.17 15.15 55129.80 88888.00 2008-09-16 09:41:40.125 260 12710.20 15.15 55129.78 88888.00 2008-09-16 09:41:40.250 260 12710.17 15.12 55129.80 88888.00 2008-09-16 09:41:40.375 260 12710.23 15.18 55129.82 88888.00 2008-09-16 09:41:40.500 260 12710.20 15.12 55129.80 88888.00 2008-09-16 09:41:40.625 260 12710.15 15.10 55129.80 88888.00 2008-09-16 09:41:40.750 260 12710.15 15.18 55129.82 88888.00 2008-09-16 09:41:40.875 260 12710.15 15.15 55129.82 88888.00 2008-09-16 09:41:41.000 260 12710.17 15.10 55129.78 88888.00 2008-09-16 09:41:41.125 260 12710.20 15.10 55129.82 88888.00 2008-09-16 09:41:41.250 260 12710.20 15.12 55129.85 88888.00 2008-09-16 09:41:41.375 260 12710.20 15.12 55129.85 88888.00 2008-09-16 09:41:41.500 260 12710.17 15.10 55129.85 88888.00 2008-09-16 09:41:41.625 260 12710.25 15.10 55129.88 88888.00 2008-09-16 09:41:41.750 260 12710.23 15.10 55129.88 88888.00 2008-09-16 09:41:41.875 260 12710.17 15.10 55129.88 88888.00 2008-09-16 09:41:42.000 260 12710.15 15.15 55129.88 88888.00 2008-09-16 09:41:42.125 260 12710.08 15.10 55129.85 88888.00 2008-09-16 09:41:42.250 260 12710.02 15.03 55129.85 88888.00 2008-09-16 09:41:42.375 260 12710.08 15.00 55129.85 88888.00 2008-09-16 09:41:42.500 260 12710.10 15.00 55129.85 88888.00 2008-09-16 09:41:42.625 260 12710.08 15.07 55129.90 88888.00 2008-09-16 09:41:42.750 260 12710.15 15.12 55129.95 88888.00 2008-09-16 09:41:42.875 260 12710.17 15.12 55129.95 88888.00 2008-09-16 09:41:43.000 260 12710.15 15.05 55129.95 88888.00 2008-09-16 09:41:43.125 260 12710.12 15.07 55129.97 88888.00 2008-09-16 09:41:43.250 260 12710.15 15.10 55129.97 88888.00 2008-09-16 09:41:43.375 260 12710.17 15.12 55130.00 88888.00 2008-09-16 09:41:43.500 260 12710.12 15.05 55130.00 88888.00 2008-09-16 09:41:43.625 260 12710.15 15.05 55130.03 88888.00 2008-09-16 09:41:43.750 260 12710.12 15.03 55129.97 88888.00 2008-09-16 09:41:43.875 260 12710.15 15.05 55129.95 88888.00 2008-09-16 09:41:44.000 260 12710.10 15.05 55129.93 88888.00 2008-09-16 09:41:44.125 260 12710.12 15.05 55129.97 88888.00 2008-09-16 09:41:44.250 260 12710.20 15.05 55130.00 88888.00 2008-09-16 09:41:44.375 260 12710.15 15.10 55130.00 88888.00 2008-09-16 09:41:44.500 260 12710.05 15.12 55130.00 88888.00 2008-09-16 09:41:44.625 260 12710.00 15.07 55129.97 88888.00 2008-09-16 09:41:44.750 260 12710.00 14.97 55129.97 88888.00 2008-09-16 09:41:44.875 260 12709.98 14.97 55129.97 88888.00 2008-09-16 09:41:45.000 260 12710.05 15.03 55130.03 88888.00 2008-09-16 09:41:45.125 260 12710.08 15.03 55130.03 88888.00 2008-09-16 09:41:45.250 260 12710.10 15.05 55130.05 88888.00 2008-09-16 09:41:45.375 260 12710.05 15.10 55130.03 88888.00 2008-09-16 09:41:45.500 260 12710.02 15.00 55130.03 88888.00 2008-09-16 09:41:45.625 260 12710.00 14.93 55129.95 88888.00 2008-09-16 09:41:45.750 260 12709.98 14.97 55130.00 88888.00 2008-09-16 09:41:45.875 260 12709.95 15.00 55130.00 88888.00 2008-09-16 09:41:46.000 260 12709.95 14.95 55130.03 88888.00 2008-09-16 09:41:46.125 260 12709.98 14.93 55130.05 88888.00 2008-09-16 09:41:46.250 260 12709.98 14.95 55130.05 88888.00 2008-09-16 09:41:46.375 260 12709.98 14.95 55130.05 88888.00 2008-09-16 09:41:46.500 260 12709.98 14.97 55130.05 88888.00 2008-09-16 09:41:46.625 260 12709.92 14.97 55130.03 88888.00 2008-09-16 09:41:46.750 260 12709.85 15.00 55130.03 88888.00 2008-09-16 09:41:46.875 260 12709.90 15.03 55130.10 88888.00 2008-09-16 09:41:47.000 260 12710.00 15.03 55130.12 88888.00 2008-09-16 09:41:47.125 260 12709.95 14.95 55130.10 88888.00 2008-09-16 09:41:47.250 260 12709.95 14.95 55130.12 88888.00 2008-09-16 09:41:47.375 260 12710.00 14.97 55130.12 88888.00 2008-09-16 09:41:47.500 260 12710.02 14.95 55130.12 88888.00 2008-09-16 09:41:47.625 260 12709.98 14.93 55130.10 88888.00 2008-09-16 09:41:47.750 260 12709.98 14.93 55130.07 88888.00 2008-09-16 09:41:47.875 260 12710.00 14.97 55130.10 88888.00 2008-09-16 09:41:48.000 260 12709.98 14.97 55130.07 88888.00 2008-09-16 09:41:48.125 260 12709.98 14.97 55130.10 88888.00 2008-09-16 09:41:48.250 260 12709.92 14.97 55130.15 88888.00 2008-09-16 09:41:48.375 260 12709.98 15.03 55130.18 88888.00 2008-09-16 09:41:48.500 260 12709.98 14.97 55130.12 88888.00 2008-09-16 09:41:48.625 260 12709.92 14.95 55130.12 88888.00 2008-09-16 09:41:48.750 260 12709.90 14.97 55130.15 88888.00 2008-09-16 09:41:48.875 260 12709.85 14.97 55130.18 88888.00 2008-09-16 09:41:49.000 260 12709.90 14.93 55130.20 88888.00 2008-09-16 09:41:49.125 260 12710.00 15.00 55130.22 88888.00 2008-09-16 09:41:49.250 260 12709.98 15.00 55130.22 88888.00 2008-09-16 09:41:49.375 260 12709.92 15.00 55130.22 88888.00 2008-09-16 09:41:49.500 260 12709.88 14.95 55130.20 88888.00 2008-09-16 09:41:49.625 260 12709.95 14.97 55130.20 88888.00 2008-09-16 09:41:49.750 260 12709.98 14.97 55130.20 88888.00 2008-09-16 09:41:49.875 260 12709.88 14.97 55130.20 88888.00 2008-09-16 09:41:50.000 260 12709.85 14.93 55130.20 88888.00 2008-09-16 09:41:50.125 260 12709.83 14.90 55130.20 88888.00 2008-09-16 09:41:50.250 260 12709.83 14.85 55130.18 88888.00 2008-09-16 09:41:50.375 260 12709.85 14.90 55130.20 88888.00 2008-09-16 09:41:50.500 260 12709.90 14.93 55130.25 88888.00 2008-09-16 09:41:50.625 260 12709.80 14.93 55130.28 88888.00 2008-09-16 09:41:50.750 260 12709.85 14.97 55130.25 88888.00 2008-09-16 09:41:50.875 260 12709.83 14.93 55130.28 88888.00 2008-09-16 09:41:51.000 260 12709.70 14.85 55130.22 88888.00 2008-09-16 09:41:51.125 260 12709.77 14.88 55130.28 88888.00 2008-09-16 09:41:51.250 260 12709.90 14.90 55130.30 88888.00 2008-09-16 09:41:51.375 260 12709.92 14.95 55130.28 88888.00 2008-09-16 09:41:51.500 260 12709.88 14.93 55130.25 88888.00 2008-09-16 09:41:51.625 260 12709.88 14.95 55130.28 88888.00 2008-09-16 09:41:51.750 260 12709.98 15.03 55130.28 88888.00 2008-09-16 09:41:51.875 260 12710.00 14.95 55130.28 88888.00 2008-09-16 09:41:52.000 260 12709.98 14.90 55130.28 88888.00 2008-09-16 09:41:52.125 260 12710.00 14.93 55130.32 88888.00 2008-09-16 09:41:52.250 260 12710.00 14.95 55130.32 88888.00 2008-09-16 09:41:52.375 260 12709.92 14.90 55130.30 88888.00 2008-09-16 09:41:52.500 260 12709.92 14.82 55130.32 88888.00 2008-09-16 09:41:52.625 260 12709.90 14.85 55130.35 88888.00 2008-09-16 09:41:52.750 260 12709.85 14.93 55130.35 88888.00 2008-09-16 09:41:52.875 260 12709.90 14.90 55130.35 88888.00 2008-09-16 09:41:53.000 260 12709.98 14.85 55130.35 88888.00 2008-09-16 09:41:53.125 260 12709.92 14.85 55130.38 88888.00 2008-09-16 09:41:53.250 260 12709.83 14.88 55130.35 88888.00 2008-09-16 09:41:53.375 260 12709.83 14.85 55130.35 88888.00 2008-09-16 09:41:53.500 260 12709.85 14.85 55130.35 88888.00 2008-09-16 09:41:53.625 260 12709.83 14.85 55130.35 88888.00 2008-09-16 09:41:53.750 260 12709.85 14.88 55130.38 88888.00 2008-09-16 09:41:53.875 260 12709.98 14.93 55130.43 88888.00 2008-09-16 09:41:54.000 260 12710.02 14.93 55130.43 88888.00 2008-09-16 09:41:54.125 260 12709.92 14.82 55130.40 88888.00 2008-09-16 09:41:54.250 260 12709.88 14.82 55130.40 88888.00 2008-09-16 09:41:54.375 260 12709.90 14.80 55130.38 88888.00 2008-09-16 09:41:54.500 260 12709.88 14.85 55130.38 88888.00 2008-09-16 09:41:54.625 260 12709.95 14.85 55130.35 88888.00 2008-09-16 09:41:54.750 260 12709.95 14.78 55130.38 88888.00 2008-09-16 09:41:54.875 260 12709.95 14.80 55130.43 88888.00 2008-09-16 09:41:55.000 260 12709.95 14.80 55130.40 88888.00 2008-09-16 09:41:55.125 260 12709.92 14.82 55130.43 88888.00 2008-09-16 09:41:55.250 260 12709.83 14.88 55130.45 88888.00 2008-09-16 09:41:55.375 260 12709.83 14.85 55130.45 88888.00 2008-09-16 09:41:55.500 260 12709.88 14.85 55130.53 88888.00 2008-09-16 09:41:55.625 260 12709.88 14.85 55130.47 88888.00 2008-09-16 09:41:55.750 260 12709.80 14.80 55130.43 88888.00 2008-09-16 09:41:55.875 260 12709.88 14.85 55130.45 88888.00 2008-09-16 09:41:56.000 260 12709.95 14.85 55130.45 88888.00 2008-09-16 09:41:56.125 260 12710.02 14.88 55130.45 88888.00 2008-09-16 09:41:56.250 260 12710.00 14.85 55130.45 88888.00 2008-09-16 09:41:56.375 260 12709.95 14.88 55130.47 88888.00 2008-09-16 09:41:56.500 260 12709.90 14.88 55130.45 88888.00 2008-09-16 09:41:56.625 260 12709.92 14.88 55130.47 88888.00 2008-09-16 09:41:56.750 260 12709.95 14.88 55130.50 88888.00 2008-09-16 09:41:56.875 260 12709.98 14.82 55130.50 88888.00 2008-09-16 09:41:57.000 260 12709.92 14.80 55130.47 88888.00 2008-09-16 09:41:57.125 260 12709.95 14.78 55130.47 88888.00 2008-09-16 09:41:57.250 260 12709.98 14.80 55130.47 88888.00 2008-09-16 09:41:57.375 260 12710.08 14.88 55130.50 88888.00 2008-09-16 09:41:57.500 260 12710.02 14.82 55130.47 88888.00 2008-09-16 09:41:57.625 260 12709.95 14.85 55130.47 88888.00 2008-09-16 09:41:57.750 260 12710.00 14.82 55130.47 88888.00 2008-09-16 09:41:57.875 260 12710.05 14.82 55130.50 88888.00 2008-09-16 09:41:58.000 260 12710.05 14.85 55130.47 88888.00 2008-09-16 09:41:58.125 260 12710.08 14.82 55130.53 88888.00 2008-09-16 09:41:58.250 260 12710.08 14.82 55130.55 88888.00 2008-09-16 09:41:58.375 260 12710.05 14.78 55130.53 88888.00 2008-09-16 09:41:58.500 260 12710.02 14.75 55130.55 88888.00 2008-09-16 09:41:58.625 260 12710.05 14.75 55130.55 88888.00 2008-09-16 09:41:58.750 260 12710.05 14.80 55130.57 88888.00 2008-09-16 09:41:58.875 260 12709.98 14.82 55130.60 88888.00 2008-09-16 09:41:59.000 260 12709.98 14.82 55130.57 88888.00 2008-09-16 09:41:59.125 260 12709.95 14.82 55130.60 88888.00 2008-09-16 09:41:59.250 260 12709.92 14.80 55130.60 88888.00 2008-09-16 09:41:59.375 260 12709.98 14.78 55130.60 88888.00 2008-09-16 09:41:59.500 260 12710.00 14.78 55130.60 88888.00 2008-09-16 09:41:59.625 260 12710.00 14.75 55130.60 88888.00 2008-09-16 09:41:59.750 260 12709.98 14.80 55130.62 88888.00 2008-09-16 09:41:59.875 260 12709.95 14.72 55130.60 88888.00 2008-09-16 09:42:00.000 260 12710.02 14.78 55130.62 88888.00 2008-09-16 09:42:00.125 260 12710.02 14.78 55130.60 88888.00 2008-09-16 09:42:00.250 260 12709.98 14.75 55130.62 88888.00 2008-09-16 09:42:00.375 260 12710.00 14.75 55130.65 88888.00 2008-09-16 09:42:00.500 260 12710.00 14.80 55130.68 88888.00 2008-09-16 09:42:00.625 260 12710.02 14.78 55130.68 88888.00 2008-09-16 09:42:00.750 260 12710.05 14.75 55130.65 88888.00 2008-09-16 09:42:00.875 260 12710.05 14.85 55130.65 88888.00 2008-09-16 09:42:01.000 260 12710.02 14.85 55130.62 88888.00 2008-09-16 09:42:01.125 260 12709.98 14.82 55130.65 88888.00 2008-09-16 09:42:01.250 260 12709.92 14.78 55130.70 88888.00 2008-09-16 09:42:01.375 260 12709.88 14.75 55130.65 88888.00 2008-09-16 09:42:01.500 260 12709.95 14.80 55130.68 88888.00 2008-09-16 09:42:01.625 260 12709.98 14.78 55130.68 88888.00 2008-09-16 09:42:01.750 260 12709.95 14.72 55130.70 88888.00 2008-09-16 09:42:01.875 260 12709.88 14.80 55130.72 88888.00 2008-09-16 09:42:02.000 260 12709.95 14.80 55130.70 88888.00 2008-09-16 09:42:02.125 260 12710.02 14.80 55130.72 88888.00 2008-09-16 09:42:02.250 260 12709.98 14.72 55130.75 88888.00 2008-09-16 09:42:02.375 260 12709.95 14.72 55130.75 88888.00 2008-09-16 09:42:02.500 260 12709.95 14.72 55130.75 88888.00 2008-09-16 09:42:02.625 260 12709.95 14.72 55130.75 88888.00 2008-09-16 09:42:02.750 260 12710.00 14.82 55130.75 88888.00 2008-09-16 09:42:02.875 260 12710.02 14.82 55130.75 88888.00 2008-09-16 09:42:03.000 260 12709.98 14.82 55130.78 88888.00 2008-09-16 09:42:03.125 260 12710.02 14.80 55130.78 88888.00 2008-09-16 09:42:03.250 260 12710.02 14.78 55130.80 88888.00 2008-09-16 09:42:03.375 260 12710.08 14.82 55130.80 88888.00 2008-09-16 09:42:03.500 260 12710.02 14.80 55130.78 88888.00 2008-09-16 09:42:03.625 260 12710.02 14.80 55130.80 88888.00 2008-09-16 09:42:03.750 260 12710.05 14.80 55130.82 88888.00 2008-09-16 09:42:03.875 260 12710.05 14.80 55130.85 88888.00 2008-09-16 09:42:04.000 260 12710.05 14.78 55130.85 88888.00 2008-09-16 09:42:04.125 260 12710.02 14.75 55130.85 88888.00 2008-09-16 09:42:04.250 260 12710.00 14.70 55130.82 88888.00 2008-09-16 09:42:04.375 260 12710.00 14.78 55130.85 88888.00 2008-09-16 09:42:04.500 260 12710.02 14.82 55130.88 88888.00 2008-09-16 09:42:04.625 260 12710.02 14.82 55130.90 88888.00 2008-09-16 09:42:04.750 260 12710.05 14.78 55130.88 88888.00 2008-09-16 09:42:04.875 260 12710.08 14.75 55130.88 88888.00 2008-09-16 09:42:05.000 260 12710.00 14.75 55130.90 88888.00 2008-09-16 09:42:05.125 260 12710.05 14.78 55130.90 88888.00 2008-09-16 09:42:05.250 260 12710.02 14.75 55130.85 88888.00 2008-09-16 09:42:05.375 260 12710.08 14.72 55130.82 88888.00 2008-09-16 09:42:05.500 260 12710.05 14.75 55130.88 88888.00 2008-09-16 09:42:05.625 260 12710.05 14.78 55130.85 88888.00 2008-09-16 09:42:05.750 260 12710.12 14.78 55130.88 88888.00 2008-09-16 09:42:05.875 260 12710.12 14.78 55130.90 88888.00 2008-09-16 09:42:06.000 260 12710.12 14.75 55130.90 88888.00 2008-09-16 09:42:06.125 260 12710.15 14.78 55130.93 88888.00 2008-09-16 09:42:06.250 260 12710.17 14.82 55130.95 88888.00 2008-09-16 09:42:06.375 260 12710.25 14.85 55130.93 88888.00 2008-09-16 09:42:06.500 260 12710.23 14.78 55130.90 88888.00 2008-09-16 09:42:06.625 260 12710.23 14.72 55130.90 88888.00 2008-09-16 09:42:06.750 260 12710.15 14.72 55130.88 88888.00 2008-09-16 09:42:06.875 260 12710.17 14.75 55130.90 88888.00 2008-09-16 09:42:07.000 260 12710.23 14.80 55130.93 88888.00 2008-09-16 09:42:07.125 260 12710.17 14.80 55130.93 88888.00 2008-09-16 09:42:07.250 260 12710.10 14.75 55130.95 88888.00 2008-09-16 09:42:07.375 260 12710.10 14.75 55130.93 88888.00 2008-09-16 09:42:07.500 260 12710.08 14.72 55130.93 88888.00 2008-09-16 09:42:07.625 260 12710.12 14.75 55130.97 88888.00 2008-09-16 09:42:07.750 260 12710.20 14.80 55131.03 88888.00 2008-09-16 09:42:07.875 260 12710.17 14.78 55131.00 88888.00 2008-09-16 09:42:08.000 260 12710.23 14.72 55131.00 88888.00 2008-09-16 09:42:08.125 260 12710.27 14.75 55131.03 88888.00 2008-09-16 09:42:08.250 260 12710.23 14.72 55131.03 88888.00 2008-09-16 09:42:08.375 260 12710.30 14.72 55131.00 88888.00 2008-09-16 09:42:08.500 260 12710.38 14.75 55131.00 88888.00 2008-09-16 09:42:08.625 260 12710.40 14.78 55131.03 88888.00 2008-09-16 09:42:08.750 260 12710.38 14.70 55131.00 88888.00 2008-09-16 09:42:08.875 260 12710.33 14.75 55131.03 88888.00 2008-09-16 09:42:09.000 260 12710.38 14.75 55131.03 88888.00 2008-09-16 09:42:09.125 260 12710.40 14.75 55131.05 88888.00 2008-09-16 09:42:09.250 260 12710.38 14.75 55131.05 88888.00 2008-09-16 09:42:09.375 260 12710.40 14.78 55131.05 88888.00 2008-09-16 09:42:09.500 260 12710.35 14.75 55131.05 88888.00 2008-09-16 09:42:09.625 260 12710.40 14.78 55131.05 88888.00 2008-09-16 09:42:09.750 260 12710.42 14.78 55131.03 88888.00 2008-09-16 09:42:09.875 260 12710.42 14.78 55131.05 88888.00 2008-09-16 09:42:10.000 260 12710.45 14.78 55131.05 88888.00 2008-09-16 09:42:10.125 260 12710.50 14.75 55131.10 88888.00 2008-09-16 09:42:10.250 260 12710.60 14.72 55131.10 88888.00 2008-09-16 09:42:10.375 260 12710.58 14.70 55131.07 88888.00 2008-09-16 09:42:10.500 260 12710.52 14.75 55131.12 88888.00 2008-09-16 09:42:10.625 260 12710.48 14.72 55131.12 88888.00 2008-09-16 09:42:10.750 260 12710.42 14.68 55131.07 88888.00 2008-09-16 09:42:10.875 260 12710.45 14.72 55131.07 88888.00 2008-09-16 09:42:11.000 260 12710.52 14.75 55131.12 88888.00 2008-09-16 09:42:11.125 260 12710.50 14.70 55131.12 88888.00 2008-09-16 09:42:11.250 260 12710.48 14.72 55131.12 88888.00 2008-09-16 09:42:11.375 260 12710.55 14.72 55131.12 88888.00 2008-09-16 09:42:11.500 260 12710.50 14.68 55131.15 88888.00 2008-09-16 09:42:11.625 260 12710.50 14.68 55131.12 88888.00 2008-09-16 09:42:11.750 260 12710.55 14.70 55131.12 88888.00 2008-09-16 09:42:11.875 260 12710.55 14.70 55131.15 88888.00 2008-09-16 09:42:12.000 260 12710.50 14.68 55131.15 88888.00 2008-09-16 09:42:12.125 260 12710.45 14.65 55131.15 88888.00 2008-09-16 09:42:12.250 260 12710.42 14.70 55131.15 88888.00 2008-09-16 09:42:12.375 260 12710.45 14.72 55131.18 88888.00 2008-09-16 09:42:12.500 260 12710.52 14.70 55131.15 88888.00 2008-09-16 09:42:12.625 260 12710.55 14.68 55131.15 88888.00 2008-09-16 09:42:12.750 260 12710.52 14.75 55131.18 88888.00 2008-09-16 09:42:12.875 260 12710.52 14.68 55131.15 88888.00 2008-09-16 09:42:13.000 260 12710.55 14.65 55131.15 88888.00 2008-09-16 09:42:13.125 260 12710.62 14.68 55131.18 88888.00 2008-09-16 09:42:13.250 260 12710.60 14.65 55131.20 88888.00 2008-09-16 09:42:13.375 260 12710.58 14.65 55131.18 88888.00 2008-09-16 09:42:13.500 260 12710.58 14.70 55131.20 88888.00 2008-09-16 09:42:13.625 260 12710.62 14.68 55131.22 88888.00 2008-09-16 09:42:13.750 260 12710.62 14.60 55131.20 88888.00 2008-09-16 09:42:13.875 260 12710.67 14.62 55131.20 88888.00 2008-09-16 09:42:14.000 260 12710.70 14.68 55131.22 88888.00 2008-09-16 09:42:14.125 260 12710.70 14.68 55131.25 88888.00 2008-09-16 09:42:14.250 260 12710.67 14.60 55131.22 88888.00 2008-09-16 09:42:14.375 260 12710.67 14.57 55131.25 88888.00 2008-09-16 09:42:14.500 260 12710.65 14.57 55131.25 88888.00 2008-09-16 09:42:14.625 260 12710.67 14.65 55131.25 88888.00 2008-09-16 09:42:14.750 260 12710.73 14.62 55131.25 88888.00 2008-09-16 09:42:14.875 260 12710.70 14.60 55131.28 88888.00 2008-09-16 09:42:15.000 260 12710.73 14.60 55131.22 88888.00 2008-09-16 09:42:15.125 260 12710.80 14.65 55131.22 88888.00 2008-09-16 09:42:15.250 260 12710.80 14.57 55131.22 88888.00 2008-09-16 09:42:15.375 260 12710.75 14.60 55131.22 88888.00 2008-09-16 09:42:15.500 260 12710.80 14.60 55131.22 88888.00 2008-09-16 09:42:15.625 260 12710.90 14.62 55131.25 88888.00 2008-09-16 09:42:15.750 260 12710.98 14.62 55131.25 88888.00 2008-09-16 09:42:15.875 260 12710.98 14.60 55131.25 88888.00 2008-09-16 09:42:16.000 260 12710.95 14.60 55131.25 88888.00 2008-09-16 09:42:16.125 260 12710.98 14.60 55131.30 88888.00 2008-09-16 09:42:16.250 260 12710.95 14.62 55131.32 88888.00 2008-09-16 09:42:16.375 260 12711.08 14.70 55131.38 88888.00 2008-09-16 09:42:16.500 260 12711.10 14.65 55131.35 88888.00 2008-09-16 09:42:16.625 260 12711.08 14.57 55131.32 88888.00 2008-09-16 09:42:16.750 260 12711.15 14.62 55131.32 88888.00 2008-09-16 09:42:16.875 260 12711.15 14.62 55131.38 88888.00 2008-09-16 09:42:17.000 260 12711.15 14.60 55131.40 88888.00 2008-09-16 09:42:17.125 260 12711.08 14.53 55131.35 88888.00 2008-09-16 09:42:17.250 260 12711.10 14.50 55131.32 88888.00 2008-09-16 09:42:17.375 260 12711.10 14.57 55131.35 88888.00 2008-09-16 09:42:17.500 260 12711.15 14.60 55131.38 88888.00 2008-09-16 09:42:17.625 260 12711.12 14.55 55131.35 88888.00 2008-09-16 09:42:17.750 260 12711.12 14.47 55131.32 88888.00 2008-09-16 09:42:17.875 260 12711.12 14.53 55131.38 88888.00 2008-09-16 09:42:18.000 260 12711.15 14.60 55131.43 88888.00 2008-09-16 09:42:18.125 260 12711.15 14.55 55131.43 88888.00 2008-09-16 09:42:18.250 260 12711.05 14.40 55131.40 88888.00 2008-09-16 09:42:18.375 260 12711.08 14.45 55131.40 88888.00 2008-09-16 09:42:18.500 260 12711.15 14.55 55131.40 88888.00 2008-09-16 09:42:18.625 260 12711.08 14.50 55131.38 88888.00 2008-09-16 09:42:18.750 260 12711.12 14.43 55131.40 88888.00 2008-09-16 09:42:18.875 260 12711.15 14.47 55131.45 88888.00 2008-09-16 09:42:19.000 260 12711.15 14.50 55131.45 88888.00 2008-09-16 09:42:19.125 260 12711.12 14.45 55131.45 88888.00 2008-09-16 09:42:19.250 260 12711.20 14.50 55131.50 88888.00 2008-09-16 09:42:19.375 260 12711.23 14.55 55131.45 88888.00 2008-09-16 09:42:19.500 260 12711.20 14.47 55131.45 88888.00 2008-09-16 09:42:19.625 260 12711.20 14.45 55131.47 88888.00 2008-09-16 09:42:19.750 260 12711.20 14.45 55131.50 88888.00 2008-09-16 09:42:19.875 260 12711.23 14.45 55131.50 88888.00 2008-09-16 09:42:20.000 260 12711.23 14.40 55131.53 88888.00 2008-09-16 09:42:20.125 260 12711.30 14.40 55131.55 88888.00 2008-09-16 09:42:20.250 260 12711.25 14.40 55131.53 88888.00 2008-09-16 09:42:20.375 260 12711.20 14.40 55131.53 88888.00 2008-09-16 09:42:20.500 260 12711.15 14.40 55131.50 88888.00 2008-09-16 09:42:20.625 260 12711.15 14.38 55131.47 88888.00 2008-09-16 09:42:20.750 260 12711.23 14.38 55131.47 88888.00 2008-09-16 09:42:20.875 260 12711.30 14.45 55131.53 88888.00 2008-09-16 09:42:21.000 260 12711.30 14.50 55131.57 88888.00 2008-09-16 09:42:21.125 260 12711.23 14.45 55131.57 88888.00 2008-09-16 09:42:21.250 260 12711.20 14.40 55131.55 88888.00 2008-09-16 09:42:21.375 260 12711.25 14.40 55131.57 88888.00 2008-09-16 09:42:21.500 260 12711.27 14.38 55131.55 88888.00 2008-09-16 09:42:21.625 260 12711.27 14.32 55131.55 88888.00 2008-09-16 09:42:21.750 260 12711.30 14.38 55131.55 88888.00 2008-09-16 09:42:21.875 260 12711.35 14.38 55131.57 88888.00 2008-09-16 09:42:22.000 260 12711.35 14.32 55131.55 88888.00 2008-09-16 09:42:22.125 260 12711.40 14.35 55131.62 88888.00 2008-09-16 09:42:22.250 260 12711.30 14.30 55131.60 88888.00 2008-09-16 09:42:22.375 260 12711.27 14.30 55131.60 88888.00 2008-09-16 09:42:22.500 260 12711.30 14.30 55131.60 88888.00 2008-09-16 09:42:22.625 260 12711.35 14.35 55131.65 88888.00 2008-09-16 09:42:22.750 260 12711.33 14.35 55131.68 88888.00 2008-09-16 09:42:22.875 260 12711.33 14.38 55131.65 88888.00 2008-09-16 09:42:23.000 260 12711.33 14.32 55131.62 88888.00 2008-09-16 09:42:23.125 260 12711.27 14.25 55131.62 88888.00 2008-09-16 09:42:23.250 260 12711.25 14.22 55131.65 88888.00 2008-09-16 09:42:23.375 260 12711.33 14.25 55131.68 88888.00 2008-09-16 09:42:23.500 260 12711.38 14.28 55131.68 88888.00 2008-09-16 09:42:23.625 260 12711.35 14.25 55131.68 88888.00 2008-09-16 09:42:23.750 260 12711.33 14.22 55131.65 88888.00 2008-09-16 09:42:23.875 260 12711.30 14.28 55131.68 88888.00 2008-09-16 09:42:24.000 260 12711.38 14.30 55131.68 88888.00 2008-09-16 09:42:24.125 260 12711.33 14.28 55131.68 88888.00 2008-09-16 09:42:24.250 260 12711.30 14.25 55131.70 88888.00 2008-09-16 09:42:24.375 260 12711.30 14.22 55131.70 88888.00 2008-09-16 09:42:24.500 260 12711.38 14.22 55131.72 88888.00 2008-09-16 09:42:24.625 260 12711.38 14.25 55131.72 88888.00 2008-09-16 09:42:24.750 260 12711.38 14.28 55131.72 88888.00 2008-09-16 09:42:24.875 260 12711.40 14.25 55131.75 88888.00 2008-09-16 09:42:25.000 260 12711.35 14.20 55131.72 88888.00 2008-09-16 09:42:25.125 260 12711.42 14.20 55131.78 88888.00 2008-09-16 09:42:25.250 260 12711.42 14.22 55131.80 88888.00 2008-09-16 09:42:25.375 260 12711.45 14.22 55131.80 88888.00 2008-09-16 09:42:25.500 260 12711.45 14.20 55131.78 88888.00 2008-09-16 09:42:25.625 260 12711.42 14.18 55131.78 88888.00 2008-09-16 09:42:25.750 260 12711.45 14.20 55131.80 88888.00 2008-09-16 09:42:25.875 260 12711.40 14.18 55131.78 88888.00 2008-09-16 09:42:26.000 260 12711.42 14.18 55131.80 88888.00 2008-09-16 09:42:26.125 260 12711.42 14.20 55131.80 88888.00 2008-09-16 09:42:26.250 260 12711.50 14.12 55131.82 88888.00 2008-09-16 09:42:26.375 260 12711.50 14.15 55131.85 88888.00 2008-09-16 09:42:26.500 260 12711.48 14.22 55131.88 88888.00 2008-09-16 09:42:26.625 260 12711.52 14.22 55131.85 88888.00 2008-09-16 09:42:26.750 260 12711.62 14.20 55131.90 88888.00 2008-09-16 09:42:26.875 260 12711.62 14.20 55131.90 88888.00 2008-09-16 09:42:27.000 260 12711.55 14.20 55131.85 88888.00 2008-09-16 09:42:27.125 260 12711.50 14.18 55131.88 88888.00 2008-09-16 09:42:27.250 260 12711.50 14.20 55131.90 88888.00 2008-09-16 09:42:27.375 260 12711.52 14.15 55131.88 88888.00 2008-09-16 09:42:27.500 260 12711.52 14.12 55131.88 88888.00 2008-09-16 09:42:27.625 260 12711.45 14.10 55131.85 88888.00 2008-09-16 09:42:27.750 260 12711.48 14.10 55131.88 88888.00 2008-09-16 09:42:27.875 260 12711.50 14.15 55131.88 88888.00 2008-09-16 09:42:28.000 260 12711.52 14.15 55131.93 88888.00 2008-09-16 09:42:28.125 260 12711.50 14.10 55131.90 88888.00 2008-09-16 09:42:28.250 260 12711.48 14.07 55131.93 88888.00 2008-09-16 09:42:28.375 260 12711.52 14.05 55131.95 88888.00 2008-09-16 09:42:28.500 260 12711.52 14.03 55131.97 88888.00 2008-09-16 09:42:28.625 260 12711.55 14.10 55131.95 88888.00 2008-09-16 09:42:28.750 260 12711.58 14.15 55131.95 88888.00 2008-09-16 09:42:28.875 260 12711.58 14.10 55131.95 88888.00 2008-09-16 09:42:29.000 260 12711.52 14.05 55131.95 88888.00 2008-09-16 09:42:29.125 260 12711.55 14.05 55131.97 88888.00 2008-09-16 09:42:29.250 260 12711.58 14.10 55132.03 88888.00 2008-09-16 09:42:29.375 260 12711.58 14.07 55132.00 88888.00 2008-09-16 09:42:29.500 260 12711.52 14.03 55131.97 88888.00 2008-09-16 09:42:29.625 260 12711.52 14.00 55132.00 88888.00 2008-09-16 09:42:29.750 260 12711.55 14.07 55132.00 88888.00 2008-09-16 09:42:29.875 260 12711.60 14.05 55132.00 88888.00 2008-09-16 09:42:30.000 260 12711.62 14.03 55132.00 88888.00 2008-09-16 09:42:30.125 260 12711.62 14.03 55132.00 88888.00 2008-09-16 09:42:30.250 260 12711.55 14.03 55132.00 88888.00 2008-09-16 09:42:30.375 260 12711.55 14.00 55131.97 88888.00 2008-09-16 09:42:30.500 260 12711.52 13.97 55132.00 88888.00 2008-09-16 09:42:30.625 260 12711.58 13.97 55132.03 88888.00 2008-09-16 09:42:30.750 260 12711.58 14.00 55132.03 88888.00 2008-09-16 09:42:30.875 260 12711.55 14.00 55132.00 88888.00 2008-09-16 09:42:31.000 260 12711.58 14.03 55132.03 88888.00 2008-09-16 09:42:31.125 260 12711.62 14.05 55132.05 88888.00 2008-09-16 09:42:31.250 260 12711.55 14.00 55132.07 88888.00 2008-09-16 09:42:31.375 260 12711.58 14.03 55132.07 88888.00 2008-09-16 09:42:31.500 260 12711.62 14.05 55132.10 88888.00 2008-09-16 09:42:31.625 260 12711.55 14.07 55132.12 88888.00 2008-09-16 09:42:31.750 260 12711.52 14.03 55132.12 88888.00 2008-09-16 09:42:31.875 260 12711.52 13.97 55132.15 88888.00 2008-09-16 09:42:32.000 260 12711.52 13.93 55132.12 88888.00 2008-09-16 09:42:32.125 260 12711.65 13.97 55132.12 88888.00 2008-09-16 09:42:32.250 260 12711.73 13.97 55132.12 88888.00 2008-09-16 09:42:32.375 260 12711.73 14.00 55132.12 88888.00 2008-09-16 09:42:32.500 260 12711.70 14.00 55132.12 88888.00 2008-09-16 09:42:32.625 260 12711.77 14.03 55132.15 88888.00 2008-09-16 09:42:32.750 260 12711.75 14.05 55132.12 88888.00 2008-09-16 09:42:32.875 260 12711.70 14.03 55132.15 88888.00 2008-09-16 09:42:33.000 260 12711.70 14.03 55132.18 88888.00 2008-09-16 09:42:33.125 260 12711.67 13.95 55132.20 88888.00 2008-09-16 09:42:33.250 260 12711.65 13.93 55132.18 88888.00 2008-09-16 09:42:33.375 260 12711.73 13.93 55132.18 88888.00 2008-09-16 09:42:33.500 260 12711.83 13.97 55132.18 88888.00 2008-09-16 09:42:33.625 260 12711.90 13.97 55132.18 88888.00 2008-09-16 09:42:33.750 260 12711.90 13.97 55132.15 88888.00 2008-09-16 09:42:33.875 260 12711.88 13.97 55132.15 88888.00 2008-09-16 09:42:34.000 260 12711.85 14.00 55132.18 88888.00 2008-09-16 09:42:34.125 260 12711.80 13.97 55132.18 88888.00 2008-09-16 09:42:34.250 260 12711.80 14.00 55132.18 88888.00 2008-09-16 09:42:34.375 260 12711.80 13.95 55132.15 88888.00 2008-09-16 09:42:34.500 260 12711.83 13.97 55132.22 88888.00 2008-09-16 09:42:34.625 260 12711.80 13.95 55132.22 88888.00 2008-09-16 09:42:34.750 260 12711.73 13.93 55132.20 88888.00 2008-09-16 09:42:34.875 260 12711.73 13.95 55132.20 88888.00 2008-09-16 09:42:35.000 260 12711.83 13.93 55132.18 88888.00 2008-09-16 09:42:35.125 260 12711.92 13.95 55132.15 88888.00 2008-09-16 09:42:35.250 260 12711.85 13.90 55132.15 88888.00 2008-09-16 09:42:35.375 260 12711.92 13.93 55132.18 88888.00 2008-09-16 09:42:35.500 260 12711.95 13.93 55132.25 88888.00 2008-09-16 09:42:35.625 260 12711.88 13.95 55132.22 88888.00 2008-09-16 09:42:35.750 260 12711.90 13.95 55132.20 88888.00 2008-09-16 09:42:35.875 260 12711.95 13.93 55132.22 88888.00 2008-09-16 09:42:36.000 260 12711.95 13.93 55132.28 88888.00 2008-09-16 09:42:36.125 260 12711.90 13.93 55132.28 88888.00 2008-09-16 09:42:36.250 260 12711.92 13.90 55132.28 88888.00 2008-09-16 09:42:36.375 260 12711.98 13.93 55132.30 88888.00 2008-09-16 09:42:36.500 260 12711.95 13.95 55132.30 88888.00 2008-09-16 09:42:36.625 260 12711.95 13.93 55132.30 88888.00 2008-09-16 09:42:36.750 260 12712.05 13.93 55132.32 88888.00 2008-09-16 09:42:36.875 260 12712.08 13.95 55132.32 88888.00 2008-09-16 09:42:37.000 260 12712.08 13.88 55132.30 88888.00 2008-09-16 09:42:37.125 260 12712.02 13.88 55132.32 88888.00 2008-09-16 09:42:37.250 260 12711.95 13.88 55132.35 88888.00 2008-09-16 09:42:37.375 260 12711.92 13.88 55132.32 88888.00 2008-09-16 09:42:37.500 260 12711.95 13.88 55132.30 88888.00 2008-09-16 09:42:37.625 260 12712.02 13.90 55132.35 88888.00 2008-09-16 09:42:37.750 260 12712.08 13.90 55132.38 88888.00 2008-09-16 09:42:37.875 260 12712.05 13.88 55132.38 88888.00 2008-09-16 09:42:38.000 260 12712.05 13.88 55132.38 88888.00 2008-09-16 09:42:38.125 260 12712.00 13.90 55132.40 88888.00 2008-09-16 09:42:38.250 260 12711.90 13.88 55132.43 88888.00 2008-09-16 09:42:38.375 260 12711.88 13.85 55132.40 88888.00 2008-09-16 09:42:38.500 260 12711.88 13.90 55132.43 88888.00 2008-09-16 09:42:38.625 260 12711.98 13.93 55132.47 88888.00 2008-09-16 09:42:38.750 260 12711.92 13.88 55132.45 88888.00 2008-09-16 09:42:38.875 260 12711.95 13.88 55132.45 88888.00 2008-09-16 09:42:39.000 260 12711.98 13.90 55132.47 88888.00 2008-09-16 09:42:39.125 260 12711.95 13.85 55132.45 88888.00 2008-09-16 09:42:39.250 260 12711.88 13.75 55132.45 88888.00 2008-09-16 09:42:39.375 260 12711.90 13.78 55132.45 88888.00 2008-09-16 09:42:39.500 260 12712.02 13.85 55132.47 88888.00 2008-09-16 09:42:39.625 260 12712.08 13.88 55132.50 88888.00 2008-09-16 09:42:39.750 260 12712.05 13.85 55132.47 88888.00 2008-09-16 09:42:39.875 260 12711.95 13.78 55132.45 88888.00 2008-09-16 09:42:40.000 260 12711.92 13.72 55132.43 88888.00 2008-09-16 09:42:40.125 260 12712.00 13.75 55132.45 88888.00 2008-09-16 09:42:40.250 260 12712.05 13.72 55132.50 88888.00 2008-09-16 09:42:40.375 260 12712.10 13.75 55132.53 88888.00 2008-09-16 09:42:40.500 260 12712.02 13.78 55132.50 88888.00 2008-09-16 09:42:40.625 260 12711.98 13.78 55132.53 88888.00 2008-09-16 09:42:40.750 260 12712.02 13.82 55132.53 88888.00 2008-09-16 09:42:40.875 260 12712.08 13.80 55132.53 88888.00 2008-09-16 09:42:41.000 260 12712.02 13.75 55132.55 88888.00 2008-09-16 09:42:41.125 260 12712.02 13.75 55132.57 88888.00 2008-09-16 09:42:41.250 260 12712.00 13.72 55132.57 88888.00 2008-09-16 09:42:41.375 260 12712.02 13.70 55132.57 88888.00 2008-09-16 09:42:41.500 260 12712.00 13.75 55132.57 88888.00 2008-09-16 09:42:41.625 260 12711.95 13.70 55132.55 88888.00 2008-09-16 09:42:41.750 260 12711.95 13.70 55132.55 88888.00 2008-09-16 09:42:41.875 260 12711.98 13.78 55132.55 88888.00 2008-09-16 09:42:42.000 260 12712.02 13.78 55132.55 88888.00 2008-09-16 09:42:42.125 260 12711.98 13.70 55132.55 88888.00 2008-09-16 09:42:42.250 260 12711.95 13.68 55132.55 88888.00 2008-09-16 09:42:42.375 260 12711.98 13.70 55132.53 88888.00 2008-09-16 09:42:42.500 260 12712.00 13.72 55132.53 88888.00 2008-09-16 09:42:42.625 260 12712.05 13.72 55132.55 88888.00 2008-09-16 09:42:42.750 260 12712.08 13.70 55132.55 88888.00 2008-09-16 09:42:42.875 260 12712.17 13.72 55132.57 88888.00 2008-09-16 09:42:43.000 260 12712.15 13.68 55132.57 88888.00 2008-09-16 09:42:43.125 260 12712.05 13.65 55132.57 88888.00 2008-09-16 09:42:43.250 260 12711.98 13.70 55132.60 88888.00 2008-09-16 09:42:43.375 260 12711.92 13.70 55132.62 88888.00 2008-09-16 09:42:43.500 260 12711.95 13.75 55132.62 88888.00 2008-09-16 09:42:43.625 260 12712.08 13.70 55132.65 88888.00 2008-09-16 09:42:43.750 260 12712.08 13.68 55132.62 88888.00 2008-09-16 09:42:43.875 260 12712.05 13.68 55132.57 88888.00 2008-09-16 09:42:44.000 260 12712.02 13.68 55132.62 88888.00 2008-09-16 09:42:44.125 260 12712.02 13.65 55132.65 88888.00 2008-09-16 09:42:44.250 260 12712.05 13.62 55132.68 88888.00 2008-09-16 09:42:44.375 260 12712.12 13.65 55132.70 88888.00 2008-09-16 09:42:44.500 260 12712.15 13.70 55132.70 88888.00 2008-09-16 09:42:44.625 260 12712.15 13.75 55132.70 88888.00 2008-09-16 09:42:44.750 260 12712.15 13.75 55132.72 88888.00 2008-09-16 09:42:44.875 260 12712.17 13.70 55132.72 88888.00 2008-09-16 09:42:45.000 260 12712.12 13.65 55132.72 88888.00 2008-09-16 09:42:45.125 260 12712.12 13.62 55132.72 88888.00 2008-09-16 09:42:45.250 260 12712.17 13.70 55132.72 88888.00 2008-09-16 09:42:45.375 260 12712.20 13.72 55132.75 88888.00 2008-09-16 09:42:45.500 260 12712.12 13.68 55132.70 88888.00 2008-09-16 09:42:45.625 260 12712.10 13.65 55132.72 88888.00 2008-09-16 09:42:45.750 260 12712.08 13.57 55132.75 88888.00 2008-09-16 09:42:45.875 260 12712.12 13.60 55132.75 88888.00 2008-09-16 09:42:46.000 260 12712.12 13.57 55132.75 88888.00 2008-09-16 09:42:46.125 260 12712.12 13.57 55132.78 88888.00 2008-09-16 09:42:46.250 260 12712.15 13.62 55132.80 88888.00 2008-09-16 09:42:46.375 260 12712.15 13.62 55132.78 88888.00 2008-09-16 09:42:46.500 260 12712.10 13.62 55132.78 88888.00 2008-09-16 09:42:46.625 260 12712.12 13.57 55132.78 88888.00 2008-09-16 09:42:46.750 260 12712.12 13.60 55132.78 88888.00 2008-09-16 09:42:46.875 260 12712.08 13.57 55132.78 88888.00 2008-09-16 09:42:47.000 260 12712.10 13.57 55132.78 88888.00 2008-09-16 09:42:47.125 260 12712.15 13.60 55132.82 88888.00 2008-09-16 09:42:47.250 260 12712.08 13.65 55132.82 88888.00 2008-09-16 09:42:47.375 260 12712.20 13.62 55132.82 88888.00 2008-09-16 09:42:47.500 260 12712.23 13.62 55132.82 88888.00 2008-09-16 09:42:47.625 260 12712.20 13.60 55132.80 88888.00 2008-09-16 09:42:47.750 260 12712.20 13.57 55132.80 88888.00 2008-09-16 09:42:47.875 260 12712.17 13.57 55132.80 88888.00 2008-09-16 09:42:48.000 260 12712.23 13.62 55132.80 88888.00 2008-09-16 09:42:48.125 260 12712.30 13.60 55132.80 88888.00 2008-09-16 09:42:48.250 260 12712.17 13.57 55132.82 88888.00 2008-09-16 09:42:48.375 260 12712.15 13.60 55132.82 88888.00 2008-09-16 09:42:48.500 260 12712.10 13.57 55132.80 88888.00 2008-09-16 09:42:48.625 260 12712.10 13.55 55132.80 88888.00 2008-09-16 09:42:48.750 260 12712.08 13.55 55132.80 88888.00 2008-09-16 09:42:48.875 260 12712.05 13.55 55132.80 88888.00 2008-09-16 09:42:49.000 260 12712.08 13.53 55132.80 88888.00 2008-09-16 09:42:49.125 260 12712.12 13.57 55132.82 88888.00 2008-09-16 09:42:49.250 260 12712.17 13.55 55132.88 88888.00 2008-09-16 09:42:49.375 260 12712.17 13.55 55132.88 88888.00 2008-09-16 09:42:49.500 260 12712.15 13.55 55132.85 88888.00 2008-09-16 09:42:49.625 260 12712.20 13.60 55132.90 88888.00 2008-09-16 09:42:49.750 260 12712.30 13.62 55132.93 88888.00 2008-09-16 09:42:49.875 260 12712.25 13.60 55132.93 88888.00 2008-09-16 09:42:50.000 260 12712.23 13.55 55132.93 88888.00 2008-09-16 09:42:50.125 260 12712.20 13.55 55132.93 88888.00 2008-09-16 09:42:50.250 260 12712.15 13.50 55132.93 88888.00 2008-09-16 09:42:50.375 260 12712.20 13.45 55132.90 88888.00 2008-09-16 09:42:50.500 260 12712.15 13.47 55132.88 88888.00 2008-09-16 09:42:50.625 260 12712.23 13.53 55132.93 88888.00 2008-09-16 09:42:50.750 260 12712.25 13.60 55132.95 88888.00 2008-09-16 09:42:50.875 260 12712.20 13.55 55132.93 88888.00 2008-09-16 09:42:51.000 260 12712.17 13.60 55132.95 88888.00 2008-09-16 09:42:51.125 260 12712.23 13.57 55132.95 88888.00 2008-09-16 09:42:51.250 260 12712.20 13.50 55132.97 88888.00 2008-09-16 09:42:51.375 260 12712.20 13.53 55132.97 88888.00 2008-09-16 09:42:51.500 260 12712.20 13.53 55133.00 88888.00 2008-09-16 09:42:51.625 260 12712.25 13.55 55133.03 88888.00 2008-09-16 09:42:51.750 260 12712.23 13.55 55133.03 88888.00 2008-09-16 09:42:51.875 260 12712.17 13.53 55133.03 88888.00 2008-09-16 09:42:52.000 260 12712.20 13.55 55133.03 88888.00 2008-09-16 09:42:52.125 260 12712.25 13.57 55133.03 88888.00 2008-09-16 09:42:52.250 260 12712.17 13.53 55133.00 88888.00 2008-09-16 09:42:52.375 260 12712.15 13.53 55133.05 88888.00 2008-09-16 09:42:52.500 260 12712.15 13.50 55133.05 88888.00 2008-09-16 09:42:52.625 260 12712.20 13.53 55133.07 88888.00 2008-09-16 09:42:52.750 260 12712.20 13.50 55133.05 88888.00 2008-09-16 09:42:52.875 260 12712.27 13.50 55133.05 88888.00 2008-09-16 09:42:53.000 260 12712.27 13.50 55133.05 88888.00 2008-09-16 09:42:53.125 260 12712.25 13.55 55133.10 88888.00 2008-09-16 09:42:53.250 260 12712.27 13.53 55133.12 88888.00 2008-09-16 09:42:53.375 260 12712.27 13.55 55133.12 88888.00 2008-09-16 09:42:53.500 260 12712.35 13.53 55133.15 88888.00 2008-09-16 09:42:53.625 260 12712.35 13.55 55133.15 88888.00 2008-09-16 09:42:53.750 260 12712.27 13.55 55133.12 88888.00 2008-09-16 09:42:53.875 260 12712.20 13.55 55133.07 88888.00 2008-09-16 09:42:54.000 260 12712.25 13.53 55133.10 88888.00 2008-09-16 09:42:54.125 260 12712.30 13.50 55133.10 88888.00 2008-09-16 09:42:54.250 260 12712.27 13.47 55133.15 88888.00 2008-09-16 09:42:54.375 260 12712.25 13.55 55133.15 88888.00 2008-09-16 09:42:54.500 260 12712.20 13.55 55133.15 88888.00 2008-09-16 09:42:54.625 260 12712.15 13.55 55133.15 88888.00 2008-09-16 09:42:54.750 260 12712.15 13.57 55133.18 88888.00 2008-09-16 09:42:54.875 260 12712.17 13.53 55133.20 88888.00 2008-09-16 09:42:55.000 260 12712.25 13.55 55133.22 88888.00 2008-09-16 09:42:55.125 260 12712.30 13.53 55133.20 88888.00 2008-09-16 09:42:55.250 260 12712.25 13.47 55133.18 88888.00 2008-09-16 09:42:55.375 260 12712.27 13.45 55133.20 88888.00 2008-09-16 09:42:55.500 260 12712.27 13.50 55133.20 88888.00 2008-09-16 09:42:55.625 260 12712.25 13.50 55133.20 88888.00 2008-09-16 09:42:55.750 260 12712.25 13.47 55133.20 88888.00 2008-09-16 09:42:55.875 260 12712.27 13.45 55133.20 88888.00 2008-09-16 09:42:56.000 260 12712.25 13.47 55133.22 88888.00 2008-09-16 09:42:56.125 260 12712.23 13.45 55133.25 88888.00 2008-09-16 09:42:56.250 260 12712.25 13.47 55133.28 88888.00 2008-09-16 09:42:56.375 260 12712.30 13.55 55133.30 88888.00 2008-09-16 09:42:56.500 260 12712.30 13.57 55133.30 88888.00 2008-09-16 09:42:56.625 260 12712.30 13.50 55133.28 88888.00 2008-09-16 09:42:56.750 260 12712.35 13.50 55133.30 88888.00 2008-09-16 09:42:56.875 260 12712.35 13.50 55133.30 88888.00 2008-09-16 09:42:57.000 260 12712.33 13.50 55133.30 88888.00 2008-09-16 09:42:57.125 260 12712.33 13.53 55133.35 88888.00 2008-09-16 09:42:57.250 260 12712.30 13.53 55133.35 88888.00 2008-09-16 09:42:57.375 260 12712.27 13.47 55133.32 88888.00 2008-09-16 09:42:57.500 260 12712.17 13.47 55133.30 88888.00 2008-09-16 09:42:57.625 260 12712.23 13.50 55133.32 88888.00 2008-09-16 09:42:57.750 260 12712.27 13.50 55133.30 88888.00 2008-09-16 09:42:57.875 260 12712.25 13.47 55133.28 88888.00 2008-09-16 09:42:58.000 260 12712.27 13.45 55133.35 88888.00 2008-09-16 09:42:58.125 260 12712.27 13.45 55133.38 88888.00 2008-09-16 09:42:58.250 260 12712.25 13.47 55133.35 88888.00 2008-09-16 09:42:58.375 260 12712.25 13.50 55133.30 88888.00 2008-09-16 09:42:58.500 260 12712.30 13.50 55133.32 88888.00 2008-09-16 09:42:58.625 260 12712.27 13.43 55133.30 88888.00 2008-09-16 09:42:58.750 260 12712.27 13.43 55133.32 88888.00 2008-09-16 09:42:58.875 260 12712.27 13.45 55133.35 88888.00 2008-09-16 09:42:59.000 260 12712.27 13.45 55133.38 88888.00 2008-09-16 09:42:59.125 260 12712.27 13.45 55133.35 88888.00 2008-09-16 09:42:59.250 260 12712.30 13.45 55133.35 88888.00 2008-09-16 09:42:59.375 260 12712.30 13.47 55133.35 88888.00 2008-09-16 09:42:59.500 260 12712.25 13.47 55133.40 88888.00 2008-09-16 09:42:59.625 260 12712.23 13.47 55133.40 88888.00 2008-09-16 09:42:59.750 260 12712.25 13.47 55133.43 88888.00 2008-09-16 09:42:59.875 260 12712.33 13.50 55133.40 88888.00 2008-09-16 09:43:00.000 260 12712.33 13.50 55133.43 88888.00 2008-09-16 09:43:00.125 260 12712.30 13.47 55133.43 88888.00 2008-09-16 09:43:00.250 260 12712.25 13.47 55133.40 88888.00 2008-09-16 09:43:00.375 260 12712.27 13.45 55133.40 88888.00 2008-09-16 09:43:00.500 260 12712.35 13.55 55133.45 88888.00 2008-09-16 09:43:00.625 260 12712.40 13.57 55133.45 88888.00 2008-09-16 09:43:00.750 260 12712.38 13.55 55133.47 88888.00 2008-09-16 09:43:00.875 260 12712.35 13.50 55133.47 88888.00 2008-09-16 09:43:01.000 260 12712.35 13.47 55133.45 88888.00 2008-09-16 09:43:01.125 260 12712.33 13.45 55133.47 88888.00 2008-09-16 09:43:01.250 260 12712.27 13.45 55133.47 88888.00 2008-09-16 09:43:01.375 260 12712.27 13.45 55133.47 88888.00 2008-09-16 09:43:01.500 260 12712.25 13.43 55133.50 88888.00 2008-09-16 09:43:01.625 260 12712.33 13.40 55133.50 88888.00 2008-09-16 09:43:01.750 260 12712.35 13.40 55133.50 88888.00 2008-09-16 09:43:01.875 260 12712.40 13.45 55133.53 88888.00 2008-09-16 09:43:02.000 260 12712.30 13.50 55133.50 88888.00 2008-09-16 09:43:02.125 260 12712.25 13.47 55133.53 88888.00 2008-09-16 09:43:02.250 260 12712.25 13.45 55133.50 88888.00 2008-09-16 09:43:02.375 260 12712.35 13.50 55133.53 88888.00 2008-09-16 09:43:02.500 260 12712.38 13.55 55133.53 88888.00 2008-09-16 09:43:02.625 260 12712.35 13.47 55133.53 88888.00 2008-09-16 09:43:02.750 260 12712.27 13.43 55133.55 88888.00 2008-09-16 09:43:02.875 260 12712.30 13.47 55133.55 88888.00 2008-09-16 09:43:03.000 260 12712.38 13.53 55133.53 88888.00 2008-09-16 09:43:03.125 260 12712.35 13.53 55133.50 88888.00 2008-09-16 09:43:03.250 260 12712.35 13.45 55133.53 88888.00 2008-09-16 09:43:03.375 260 12712.38 13.50 55133.53 88888.00 2008-09-16 09:43:03.500 260 12712.45 13.53 55133.55 88888.00 2008-09-16 09:43:03.625 260 12712.50 13.47 55133.55 88888.00 2008-09-16 09:43:03.750 260 12712.50 13.47 55133.55 88888.00 2008-09-16 09:43:03.875 260 12712.50 13.50 55133.55 88888.00 2008-09-16 09:43:04.000 260 12712.55 13.47 55133.55 88888.00 2008-09-16 09:43:04.125 260 12712.50 13.45 55133.53 88888.00 2008-09-16 09:43:04.250 260 12712.50 13.47 55133.55 88888.00 2008-09-16 09:43:04.375 260 12712.55 13.50 55133.57 88888.00 2008-09-16 09:43:04.500 260 12712.50 13.50 55133.60 88888.00 2008-09-16 09:43:04.625 260 12712.55 13.53 55133.62 88888.00 2008-09-16 09:43:04.750 260 12712.55 13.55 55133.60 88888.00 2008-09-16 09:43:04.875 260 12712.50 13.55 55133.62 88888.00 2008-09-16 09:43:05.000 260 12712.42 13.57 55133.65 88888.00 2008-09-16 09:43:05.125 260 12712.48 13.60 55133.62 88888.00 2008-09-16 09:43:05.250 260 12712.50 13.60 55133.62 88888.00 2008-09-16 09:43:05.375 260 12712.55 13.57 55133.62 88888.00 2008-09-16 09:43:05.500 260 12712.60 13.53 55133.62 88888.00 2008-09-16 09:43:05.625 260 12712.67 13.57 55133.62 88888.00 2008-09-16 09:43:05.750 260 12712.70 13.55 55133.62 88888.00 2008-09-16 09:43:05.875 260 12712.65 13.57 55133.65 88888.00 2008-09-16 09:43:06.000 260 12712.62 13.60 55133.65 88888.00 2008-09-16 09:43:06.125 260 12712.65 13.57 55133.62 88888.00 2008-09-16 09:43:06.250 260 12712.62 13.55 55133.65 88888.00 2008-09-16 09:43:06.375 260 12712.65 13.60 55133.62 88888.00 2008-09-16 09:43:06.500 260 12712.65 13.62 55133.65 88888.00 2008-09-16 09:43:06.625 260 12712.67 13.62 55133.62 88888.00 2008-09-16 09:43:06.750 260 12712.70 13.55 55133.60 88888.00 2008-09-16 09:43:06.875 260 12712.67 13.53 55133.62 88888.00 2008-09-16 09:43:07.000 260 12712.67 13.57 55133.65 88888.00 2008-09-16 09:43:07.125 260 12712.70 13.62 55133.65 88888.00 2008-09-16 09:43:07.250 260 12712.62 13.60 55133.68 88888.00 2008-09-16 09:43:07.375 260 12712.65 13.57 55133.70 88888.00 2008-09-16 09:43:07.500 260 12712.67 13.57 55133.70 88888.00 2008-09-16 09:43:07.625 260 12712.62 13.57 55133.70 88888.00 2008-09-16 09:43:07.750 260 12712.62 13.60 55133.70 88888.00 2008-09-16 09:43:07.875 260 12712.67 13.60 55133.70 88888.00 2008-09-16 09:43:08.000 260 12712.67 13.60 55133.70 88888.00 2008-09-16 09:43:08.125 260 12712.75 13.68 55133.70 88888.00 2008-09-16 09:43:08.250 260 12712.80 13.62 55133.68 88888.00 2008-09-16 09:43:08.375 260 12712.77 13.60 55133.72 88888.00 2008-09-16 09:43:08.500 260 12712.75 13.60 55133.70 88888.00 2008-09-16 09:43:08.625 260 12712.75 13.60 55133.70 88888.00 2008-09-16 09:43:08.750 260 12712.77 13.60 55133.72 88888.00 2008-09-16 09:43:08.875 260 12712.73 13.55 55133.72 88888.00 2008-09-16 09:43:09.000 260 12712.70 13.55 55133.72 88888.00 2008-09-16 09:43:09.125 260 12712.73 13.57 55133.72 88888.00 2008-09-16 09:43:09.250 260 12712.70 13.60 55133.75 88888.00 2008-09-16 09:43:09.375 260 12712.70 13.65 55133.72 88888.00 2008-09-16 09:43:09.500 260 12712.65 13.62 55133.75 88888.00 2008-09-16 09:43:09.625 260 12712.67 13.60 55133.75 88888.00 2008-09-16 09:43:09.750 260 12712.70 13.62 55133.75 88888.00 2008-09-16 09:43:09.875 260 12712.67 13.65 55133.78 88888.00 2008-09-16 09:43:10.000 260 12712.70 13.60 55133.72 88888.00 2008-09-16 09:43:10.125 260 12712.73 13.60 55133.75 88888.00 2008-09-16 09:43:10.250 260 12712.67 13.60 55133.75 88888.00 2008-09-16 09:43:10.375 260 12712.77 13.62 55133.78 88888.00 2008-09-16 09:43:10.500 260 12712.80 13.60 55133.80 88888.00 2008-09-16 09:43:10.625 260 12712.75 13.57 55133.80 88888.00 2008-09-16 09:43:10.750 260 12712.77 13.57 55133.80 88888.00 2008-09-16 09:43:10.875 260 12712.88 13.62 55133.85 88888.00 2008-09-16 09:43:11.000 260 12712.92 13.68 55133.85 88888.00 2008-09-16 09:43:11.125 260 12712.83 13.68 55133.88 88888.00 2008-09-16 09:43:11.250 260 12712.73 13.62 55133.85 88888.00 2008-09-16 09:43:11.375 260 12712.75 13.60 55133.85 88888.00 2008-09-16 09:43:11.500 260 12712.85 13.68 55133.90 88888.00 2008-09-16 09:43:11.625 260 12712.90 13.70 55133.88 88888.00 2008-09-16 09:43:11.750 260 12712.90 13.65 55133.85 88888.00 2008-09-16 09:43:11.875 260 12712.90 13.60 55133.85 88888.00 2008-09-16 09:43:12.000 260 12712.88 13.60 55133.85 88888.00 2008-09-16 09:43:12.125 260 12712.92 13.65 55133.88 88888.00 2008-09-16 09:43:12.250 260 12712.98 13.68 55133.90 88888.00 2008-09-16 09:43:12.375 260 12712.98 13.68 55133.90 88888.00 2008-09-16 09:43:12.500 260 12712.95 13.65 55133.88 88888.00 2008-09-16 09:43:12.625 260 12712.98 13.68 55133.90 88888.00 2008-09-16 09:43:12.750 260 12713.00 13.65 55133.90 88888.00 2008-09-16 09:43:12.875 260 12712.95 13.62 55133.88 88888.00 2008-09-16 09:43:13.000 260 12712.98 13.65 55133.88 88888.00 2008-09-16 09:43:13.125 260 12713.05 13.68 55133.90 88888.00 2008-09-16 09:43:13.250 260 12712.95 13.70 55133.93 88888.00 2008-09-16 09:43:13.375 260 12712.95 13.65 55133.88 88888.00 2008-09-16 09:43:13.500 260 12713.02 13.68 55133.90 88888.00 2008-09-16 09:43:13.625 260 12713.02 13.70 55133.90 88888.00 2008-09-16 09:43:13.750 260 12713.08 13.70 55133.93 88888.00 2008-09-16 09:43:13.875 260 12713.12 13.68 55133.95 88888.00 2008-09-16 09:43:14.000 260 12713.17 13.72 55133.95 88888.00 2008-09-16 09:43:14.125 260 12713.10 13.70 55133.97 88888.00 2008-09-16 09:43:14.250 260 12713.00 13.70 55133.97 88888.00 2008-09-16 09:43:14.375 260 12713.08 13.65 55133.93 88888.00 2008-09-16 09:43:14.500 260 12713.10 13.60 55133.93 88888.00 2008-09-16 09:43:14.625 260 12713.12 13.65 55133.95 88888.00 2008-09-16 09:43:14.750 260 12713.15 13.68 55133.95 88888.00 2008-09-16 09:43:14.875 260 12713.12 13.68 55133.95 88888.00 2008-09-16 09:43:15.000 260 12713.05 13.65 55133.95 88888.00 2008-09-16 09:43:15.125 260 12713.10 13.68 55133.97 88888.00 2008-09-16 09:43:15.250 260 12713.17 13.68 55133.97 88888.00 2008-09-16 09:43:15.375 260 12713.25 13.72 55134.00 88888.00 2008-09-16 09:43:15.500 260 12713.27 13.78 55134.00 88888.00 2008-09-16 09:43:15.625 260 12713.25 13.75 55133.93 88888.00 2008-09-16 09:43:15.750 260 12713.23 13.70 55133.90 88888.00 2008-09-16 09:43:15.875 260 12713.27 13.72 55133.93 88888.00 2008-09-16 09:43:16.000 260 12713.27 13.75 55133.93 88888.00 2008-09-16 09:43:16.125 260 12713.25 13.75 55133.93 88888.00 2008-09-16 09:43:16.250 260 12713.27 13.68 55133.97 88888.00 2008-09-16 09:43:16.375 260 12713.33 13.70 55133.97 88888.00 2008-09-16 09:43:16.500 260 12713.33 13.75 55133.97 88888.00 2008-09-16 09:43:16.625 260 12713.30 13.72 55134.00 88888.00 2008-09-16 09:43:16.750 260 12713.30 13.75 55134.03 88888.00 2008-09-16 09:43:16.875 260 12713.30 13.78 55134.03 88888.00 2008-09-16 09:43:17.000 260 12713.23 13.72 55133.95 88888.00 2008-09-16 09:43:17.125 260 12713.17 13.65 55133.97 88888.00 2008-09-16 09:43:17.250 260 12713.17 13.62 55134.00 88888.00 2008-09-16 09:43:17.375 260 12713.27 13.68 55134.03 88888.00 2008-09-16 09:43:17.500 260 12713.40 13.68 55134.03 88888.00 2008-09-16 09:43:17.625 260 12713.42 13.68 55134.05 88888.00 2008-09-16 09:43:17.750 260 12713.33 13.65 55134.03 88888.00 2008-09-16 09:43:17.875 260 12713.33 13.68 55134.10 88888.00 2008-09-16 09:43:18.000 260 12713.38 13.72 55134.07 88888.00 2008-09-16 09:43:18.125 260 12713.38 13.78 55134.07 88888.00 2008-09-16 09:43:18.250 260 12713.35 13.72 55134.10 88888.00 2008-09-16 09:43:18.375 260 12713.38 13.72 55134.07 88888.00 2008-09-16 09:43:18.500 260 12713.35 13.68 55134.05 88888.00 2008-09-16 09:43:18.625 260 12713.30 13.68 55134.03 88888.00 2008-09-16 09:43:18.750 260 12713.27 13.70 55134.07 88888.00 2008-09-16 09:43:18.875 260 12713.27 13.72 55134.10 88888.00 2008-09-16 09:43:19.000 260 12713.30 13.70 55134.10 88888.00 2008-09-16 09:43:19.125 260 12713.42 13.75 55134.12 88888.00 2008-09-16 09:43:19.250 260 12713.48 13.75 55134.15 88888.00 2008-09-16 09:43:19.375 260 12713.45 13.75 55134.12 88888.00 2008-09-16 09:43:19.500 260 12713.40 13.70 55134.12 88888.00 2008-09-16 09:43:19.625 260 12713.27 13.65 55134.10 88888.00 2008-09-16 09:43:19.750 260 12713.23 13.65 55134.10 88888.00 2008-09-16 09:43:19.875 260 12713.27 13.62 55134.10 88888.00 2008-09-16 09:43:20.000 260 12713.33 13.62 55134.10 88888.00 2008-09-16 09:43:20.125 260 12713.45 13.70 55134.15 88888.00 2008-09-16 09:43:20.250 260 12713.33 13.68 55134.15 88888.00 2008-09-16 09:43:20.375 260 12713.25 13.62 55134.12 88888.00 2008-09-16 09:43:20.500 260 12713.30 13.68 55134.12 88888.00 2008-09-16 09:43:20.625 260 12713.40 13.75 55134.18 88888.00 2008-09-16 09:43:20.750 260 12713.45 13.78 55134.20 88888.00 2008-09-16 09:43:20.875 260 12713.35 13.70 55134.20 88888.00 2008-09-16 09:43:21.000 260 12713.35 13.70 55134.20 88888.00 2008-09-16 09:43:21.125 260 12713.45 13.72 55134.25 88888.00 2008-09-16 09:43:21.250 260 12713.42 13.65 55134.20 88888.00 2008-09-16 09:43:21.375 260 12713.42 13.68 55134.18 88888.00 2008-09-16 09:43:21.500 260 12713.42 13.68 55134.18 88888.00 2008-09-16 09:43:21.625 260 12713.42 13.70 55134.20 88888.00 2008-09-16 09:43:21.750 260 12713.35 13.68 55134.22 88888.00 2008-09-16 09:43:21.875 260 12713.40 13.62 55134.20 88888.00 2008-09-16 09:43:22.000 260 12713.35 13.60 55134.18 88888.00 2008-09-16 09:43:22.125 260 12713.35 13.60 55134.22 88888.00 2008-09-16 09:43:22.250 260 12713.40 13.62 55134.25 88888.00 2008-09-16 09:43:22.375 260 12713.45 13.60 55134.28 88888.00 2008-09-16 09:43:22.500 260 12713.52 13.68 55134.32 88888.00 2008-09-16 09:43:22.625 260 12713.58 13.70 55134.30 88888.00 2008-09-16 09:43:22.750 260 12713.55 13.68 55134.28 88888.00 2008-09-16 09:43:22.875 260 12713.50 13.62 55134.28 88888.00 2008-09-16 09:43:23.000 260 12713.42 13.60 55134.28 88888.00 2008-09-16 09:43:23.125 260 12713.38 13.62 55134.28 88888.00 2008-09-16 09:43:23.250 260 12713.42 13.65 55134.28 88888.00 2008-09-16 09:43:23.375 260 12713.52 13.62 55134.28 88888.00 2008-09-16 09:43:23.500 260 12713.52 13.62 55134.30 88888.00 2008-09-16 09:43:23.625 260 12713.52 13.62 55134.30 88888.00 2008-09-16 09:43:23.750 260 12713.48 13.62 55134.28 88888.00 2008-09-16 09:43:23.875 260 12713.42 13.60 55134.30 88888.00 2008-09-16 09:43:24.000 260 12713.48 13.65 55134.32 88888.00 2008-09-16 09:43:24.125 260 12713.55 13.62 55134.35 88888.00 2008-09-16 09:43:24.250 260 12713.52 13.62 55134.32 88888.00 2008-09-16 09:43:24.375 260 12713.45 13.62 55134.32 88888.00 2008-09-16 09:43:24.500 260 12713.42 13.62 55134.32 88888.00 2008-09-16 09:43:24.625 260 12713.42 13.60 55134.32 88888.00 2008-09-16 09:43:24.750 260 12713.48 13.60 55134.35 88888.00 2008-09-16 09:43:24.875 260 12713.42 13.60 55134.35 88888.00 2008-09-16 09:43:25.000 260 12713.45 13.60 55134.35 88888.00 2008-09-16 09:43:25.125 260 12713.42 13.65 55134.38 88888.00 2008-09-16 09:43:25.250 260 12713.45 13.60 55134.35 88888.00 2008-09-16 09:43:25.375 260 12713.42 13.57 55134.35 88888.00 2008-09-16 09:43:25.500 260 12713.40 13.60 55134.38 88888.00 2008-09-16 09:43:25.625 260 12713.38 13.60 55134.40 88888.00 2008-09-16 09:43:25.750 260 12713.38 13.65 55134.40 88888.00 2008-09-16 09:43:25.875 260 12713.40 13.65 55134.35 88888.00 2008-09-16 09:43:26.000 260 12713.42 13.65 55134.35 88888.00 2008-09-16 09:43:26.125 260 12713.45 13.65 55134.40 88888.00 2008-09-16 09:43:26.250 260 12713.40 13.65 55134.40 88888.00 2008-09-16 09:43:26.375 260 12713.45 13.62 55134.40 88888.00 2008-09-16 09:43:26.500 260 12713.48 13.65 55134.40 88888.00 2008-09-16 09:43:26.625 260 12713.45 13.60 55134.40 88888.00 2008-09-16 09:43:26.750 260 12713.38 13.57 55134.45 88888.00 2008-09-16 09:43:26.875 260 12713.42 13.68 55134.47 88888.00 2008-09-16 09:43:27.000 260 12713.42 13.62 55134.43 88888.00 2008-09-16 09:43:27.125 260 12713.35 13.57 55134.43 88888.00 2008-09-16 09:43:27.250 260 12713.35 13.53 55134.47 88888.00 2008-09-16 09:43:27.375 260 12713.35 13.50 55134.50 88888.00 2008-09-16 09:43:27.500 260 12713.35 13.60 55134.47 88888.00 2008-09-16 09:43:27.625 260 12713.33 13.57 55134.43 88888.00 2008-09-16 09:43:27.750 260 12713.38 13.57 55134.45 88888.00 2008-09-16 09:43:27.875 260 12713.40 13.57 55134.45 88888.00 2008-09-16 09:43:28.000 260 12713.38 13.55 55134.47 88888.00 2008-09-16 09:43:28.125 260 12713.38 13.50 55134.53 88888.00 2008-09-16 09:43:28.250 260 12713.35 13.47 55134.53 88888.00 2008-09-16 09:43:28.375 260 12713.33 13.50 55134.50 88888.00 2008-09-16 09:43:28.500 260 12713.38 13.50 55134.50 88888.00 2008-09-16 09:43:28.625 260 12713.38 13.53 55134.55 88888.00 2008-09-16 09:43:28.750 260 12713.33 13.47 55134.53 88888.00 2008-09-16 09:43:28.875 260 12713.30 13.45 55134.53 88888.00 2008-09-16 09:43:29.000 260 12713.30 13.47 55134.53 88888.00 2008-09-16 09:43:29.125 260 12713.38 13.50 55134.57 88888.00 2008-09-16 09:43:29.250 260 12713.45 13.47 55134.57 88888.00 2008-09-16 09:43:29.375 260 12713.52 13.50 55134.57 88888.00 2008-09-16 09:43:29.500 260 12713.52 13.50 55134.55 88888.00 2008-09-16 09:43:29.625 260 12713.45 13.53 55134.57 88888.00 2008-09-16 09:43:29.750 260 12713.42 13.47 55134.57 88888.00 2008-09-16 09:43:29.875 260 12713.40 13.47 55134.57 88888.00 2008-09-16 09:43:30.000 260 12713.38 13.45 55134.57 88888.00 2008-09-16 09:43:30.125 260 12713.30 13.45 55134.60 88888.00 2008-09-16 09:43:30.250 260 12713.27 13.47 55134.60 88888.00 2008-09-16 09:43:30.375 260 12713.38 13.47 55134.62 88888.00 2008-09-16 09:43:30.500 260 12713.35 13.47 55134.57 88888.00 2008-09-16 09:43:30.625 260 12713.35 13.50 55134.60 88888.00 2008-09-16 09:43:30.750 260 12713.40 13.53 55134.62 88888.00 2008-09-16 09:43:30.875 260 12713.42 13.55 55134.62 88888.00 2008-09-16 09:43:31.000 260 12713.38 13.50 55134.60 88888.00 2008-09-16 09:43:31.125 260 12713.33 13.40 55134.60 88888.00 2008-09-16 09:43:31.250 260 12713.30 13.43 55134.62 88888.00 2008-09-16 09:43:31.375 260 12713.30 13.47 55134.62 88888.00 2008-09-16 09:43:31.500 260 12713.23 13.38 55134.62 88888.00 2008-09-16 09:43:31.625 260 12713.25 13.35 55134.62 88888.00 2008-09-16 09:43:31.750 260 12713.30 13.45 55134.62 88888.00 2008-09-16 09:43:31.875 260 12713.30 13.45 55134.62 88888.00 2008-09-16 09:43:32.000 260 12713.30 13.40 55134.62 88888.00 2008-09-16 09:43:32.125 260 12713.33 13.40 55134.62 88888.00 2008-09-16 09:43:32.250 260 12713.33 13.43 55134.65 88888.00 2008-09-16 09:43:32.375 260 12713.40 13.47 55134.68 88888.00 2008-09-16 09:43:32.500 260 12713.42 13.45 55134.68 88888.00 2008-09-16 09:43:32.625 260 12713.35 13.43 55134.65 88888.00 2008-09-16 09:43:32.750 260 12713.23 13.35 55134.65 88888.00 2008-09-16 09:43:32.875 260 12713.30 13.43 55134.65 88888.00 2008-09-16 09:43:33.000 260 12713.38 13.45 55134.72 88888.00 2008-09-16 09:43:33.125 260 12713.35 13.43 55134.68 88888.00 2008-09-16 09:43:33.250 260 12713.30 13.40 55134.70 88888.00 2008-09-16 09:43:33.375 260 12713.38 13.40 55134.70 88888.00 2008-09-16 09:43:33.500 260 12713.33 13.35 55134.70 88888.00 2008-09-16 09:43:33.625 260 12713.33 13.38 55134.70 88888.00 2008-09-16 09:43:33.750 260 12713.33 13.40 55134.68 88888.00 2008-09-16 09:43:33.875 260 12713.33 13.35 55134.68 88888.00 2008-09-16 09:43:34.000 260 12713.33 13.30 55134.68 88888.00 2008-09-16 09:43:34.125 260 12713.27 13.32 55134.72 88888.00 2008-09-16 09:43:34.250 260 12713.23 13.28 55134.72 88888.00 2008-09-16 09:43:34.375 260 12713.30 13.30 55134.75 88888.00 2008-09-16 09:43:34.500 260 12713.38 13.32 55134.78 88888.00 2008-09-16 09:43:34.625 260 12713.38 13.38 55134.80 88888.00 2008-09-16 09:43:34.750 260 12713.38 13.35 55134.82 88888.00 2008-09-16 09:43:34.875 260 12713.35 13.35 55134.80 88888.00 2008-09-16 09:43:35.000 260 12713.30 13.35 55134.80 88888.00 2008-09-16 09:43:35.125 260 12713.30 13.32 55134.80 88888.00 2008-09-16 09:43:35.250 260 12713.27 13.28 55134.80 88888.00 2008-09-16 09:43:35.375 260 12713.25 13.30 55134.78 88888.00 2008-09-16 09:43:35.500 260 12713.17 13.32 55134.78 88888.00 2008-09-16 09:43:35.625 260 12713.25 13.35 55134.82 88888.00 2008-09-16 09:43:35.750 260 12713.35 13.35 55134.82 88888.00 2008-09-16 09:43:35.875 260 12713.38 13.30 55134.85 88888.00 2008-09-16 09:43:36.000 260 12713.35 13.25 55134.80 88888.00 2008-09-16 09:43:36.125 260 12713.25 13.25 55134.82 88888.00 2008-09-16 09:43:36.250 260 12713.27 13.22 55134.80 88888.00 2008-09-16 09:43:36.375 260 12713.35 13.25 55134.80 88888.00 2008-09-16 09:43:36.500 260 12713.35 13.18 55134.80 88888.00 2008-09-16 09:43:36.625 260 12713.33 13.15 55134.80 88888.00 2008-09-16 09:43:36.750 260 12713.33 13.22 55134.88 88888.00 2008-09-16 09:43:36.875 260 12713.30 13.22 55134.85 88888.00 2008-09-16 09:43:37.000 260 12713.25 13.20 55134.88 88888.00 2008-09-16 09:43:37.125 260 12713.27 13.25 55134.88 88888.00 2008-09-16 09:43:37.250 260 12713.25 13.25 55134.88 88888.00 2008-09-16 09:43:37.375 260 12713.25 13.20 55134.85 88888.00 2008-09-16 09:43:37.500 260 12713.27 13.22 55134.85 88888.00 2008-09-16 09:43:37.625 260 12713.30 13.20 55134.85 88888.00 2008-09-16 09:43:37.750 260 12713.33 13.15 55134.85 88888.00 2008-09-16 09:43:37.875 260 12713.33 13.15 55134.88 88888.00 2008-09-16 09:43:38.000 260 12713.33 13.12 55134.88 88888.00 2008-09-16 09:43:38.125 260 12713.27 13.07 55134.85 88888.00 2008-09-16 09:43:38.250 260 12713.27 13.10 55134.88 88888.00 2008-09-16 09:43:38.375 260 12713.35 13.15 55134.88 88888.00 2008-09-16 09:43:38.500 260 12713.40 13.18 55134.88 88888.00 2008-09-16 09:43:38.625 260 12713.38 13.18 55134.88 88888.00 2008-09-16 09:43:38.750 260 12713.38 13.22 55134.88 88888.00 2008-09-16 09:43:38.875 260 12713.38 13.15 55134.90 88888.00 2008-09-16 09:43:39.000 260 12713.38 13.07 55134.88 88888.00 2008-09-16 09:43:39.125 260 12713.33 13.07 55134.88 88888.00 2008-09-16 09:43:39.250 260 12713.33 13.07 55134.90 88888.00 2008-09-16 09:43:39.375 260 12713.38 13.12 55134.90 88888.00 2008-09-16 09:43:39.500 260 12713.27 13.07 55134.88 88888.00 2008-09-16 09:43:39.625 260 12713.23 13.03 55134.88 88888.00 2008-09-16 09:43:39.750 260 12713.30 13.05 55134.88 88888.00 2008-09-16 09:43:39.875 260 12713.38 13.10 55134.90 88888.00 2008-09-16 09:43:40.000 260 12713.27 13.05 55134.88 88888.00 2008-09-16 09:43:40.125 260 12713.25 13.07 55134.95 88888.00 2008-09-16 09:43:40.250 260 12713.27 13.05 55134.95 88888.00 2008-09-16 09:43:40.375 260 12713.25 13.03 55134.95 88888.00 2008-09-16 09:43:40.500 260 12713.25 13.03 55134.93 88888.00 2008-09-16 09:43:40.625 260 12713.25 13.03 55134.93 88888.00 2008-09-16 09:43:40.750 260 12713.15 12.95 55134.93 88888.00 2008-09-16 09:43:40.875 260 12713.12 12.95 55134.93 88888.00 2008-09-16 09:43:41.000 260 12713.12 13.00 55134.90 88888.00 2008-09-16 09:43:41.125 260 12713.23 13.03 55134.95 88888.00 2008-09-16 09:43:41.250 260 12713.27 13.00 55134.95 88888.00 2008-09-16 09:43:41.375 260 12713.27 12.97 55134.95 88888.00 2008-09-16 09:43:41.500 260 12713.30 13.00 55134.95 88888.00 2008-09-16 09:43:41.625 260 12713.33 13.03 55134.97 88888.00 2008-09-16 09:43:41.750 260 12713.23 12.97 55134.95 88888.00 2008-09-16 09:43:41.875 260 12713.12 12.95 55134.95 88888.00 2008-09-16 09:43:42.000 260 12713.23 12.97 55134.97 88888.00 2008-09-16 09:43:42.125 260 12713.33 13.03 55134.97 88888.00 2008-09-16 09:43:42.250 260 12713.23 12.90 55134.95 88888.00 2008-09-16 09:43:42.375 260 12713.20 12.90 55134.95 88888.00 2008-09-16 09:43:42.500 260 12713.25 12.93 55134.95 88888.00 2008-09-16 09:43:42.625 260 12713.33 12.93 55135.00 88888.00 2008-09-16 09:43:42.750 260 12713.25 12.90 55134.95 88888.00 2008-09-16 09:43:42.875 260 12713.25 12.88 55134.95 88888.00 2008-09-16 09:43:43.000 260 12713.20 12.90 55134.95 88888.00 2008-09-16 09:43:43.125 260 12713.20 12.95 55135.00 88888.00 2008-09-16 09:43:43.250 260 12713.17 12.90 55135.00 88888.00 2008-09-16 09:43:43.375 260 12713.20 12.82 55135.03 88888.00 2008-09-16 09:43:43.500 260 12713.17 12.85 55135.05 88888.00 2008-09-16 09:43:43.625 260 12713.12 12.82 55135.03 88888.00 2008-09-16 09:43:43.750 260 12713.12 12.80 55134.97 88888.00 2008-09-16 09:43:43.875 260 12713.15 12.80 55135.00 88888.00 2008-09-16 09:43:44.000 260 12713.15 12.80 55135.00 88888.00 2008-09-16 09:43:44.125 260 12713.15 12.82 55135.03 88888.00 2008-09-16 09:43:44.250 260 12713.20 12.82 55135.05 88888.00 2008-09-16 09:43:44.375 260 12713.25 12.82 55135.07 88888.00 2008-09-16 09:43:44.500 260 12713.20 12.85 55135.07 88888.00 2008-09-16 09:43:44.625 260 12713.20 12.85 55135.07 88888.00 2008-09-16 09:43:44.750 260 12713.23 12.82 55135.07 88888.00 2008-09-16 09:43:44.875 260 12713.23 12.82 55135.07 88888.00 2008-09-16 09:43:45.000 260 12713.12 12.82 55135.07 88888.00 2008-09-16 09:43:45.125 260 12713.10 12.82 55135.10 88888.00 2008-09-16 09:43:45.250 260 12713.10 12.78 55135.10 88888.00 2008-09-16 09:43:45.375 260 12713.08 12.78 55135.12 88888.00 2008-09-16 09:43:45.500 260 12713.08 12.78 55135.10 88888.00 2008-09-16 09:43:45.625 260 12713.12 12.78 55135.07 88888.00 2008-09-16 09:43:45.750 260 12713.10 12.78 55135.10 88888.00 2008-09-16 09:43:45.875 260 12713.10 12.72 55135.12 88888.00 2008-09-16 09:43:46.000 260 12713.15 12.78 55135.10 88888.00 2008-09-16 09:43:46.125 260 12713.12 12.78 55135.10 88888.00 2008-09-16 09:43:46.250 260 12713.08 12.72 55135.10 88888.00 2008-09-16 09:43:46.375 260 12713.05 12.65 55135.10 88888.00 2008-09-16 09:43:46.500 260 12713.05 12.68 55135.12 88888.00 2008-09-16 09:43:46.625 260 12713.12 12.70 55135.15 88888.00 2008-09-16 09:43:46.750 260 12713.17 12.75 55135.18 88888.00 2008-09-16 09:43:46.875 260 12713.15 12.75 55135.18 88888.00 2008-09-16 09:43:47.000 260 12713.10 12.70 55135.18 88888.00 2008-09-16 09:43:47.125 260 12713.02 12.60 55135.15 88888.00 2008-09-16 09:43:47.250 260 12713.02 12.62 55135.15 88888.00 2008-09-16 09:43:47.375 260 12713.10 12.62 55135.15 88888.00 2008-09-16 09:43:47.500 260 12713.12 12.62 55135.18 88888.00 2008-09-16 09:43:47.625 260 12713.17 12.68 55135.18 88888.00 2008-09-16 09:43:47.750 260 12713.17 12.68 55135.20 88888.00 2008-09-16 09:43:47.875 260 12713.15 12.68 55135.20 88888.00 2008-09-16 09:43:48.000 260 12713.02 12.57 55135.15 88888.00 2008-09-16 09:43:48.125 260 12713.00 12.53 55135.15 88888.00 2008-09-16 09:43:48.250 260 12713.02 12.60 55135.20 88888.00 2008-09-16 09:43:48.375 260 12713.05 12.65 55135.20 88888.00 2008-09-16 09:43:48.500 260 12713.00 12.60 55135.20 88888.00 2008-09-16 09:43:48.625 260 12713.02 12.55 55135.20 88888.00 2008-09-16 09:43:48.750 260 12713.05 12.60 55135.20 88888.00 2008-09-16 09:43:48.875 260 12713.05 12.62 55135.18 88888.00 2008-09-16 09:43:49.000 260 12713.00 12.57 55135.18 88888.00 2008-09-16 09:43:49.125 260 12712.95 12.57 55135.25 88888.00 2008-09-16 09:43:49.250 260 12712.95 12.55 55135.25 88888.00 2008-09-16 09:43:49.375 260 12712.98 12.50 55135.22 88888.00 2008-09-16 09:43:49.500 260 12713.00 12.50 55135.22 88888.00 2008-09-16 09:43:49.625 260 12713.00 12.55 55135.22 88888.00 2008-09-16 09:43:49.750 260 12712.95 12.55 55135.22 88888.00 2008-09-16 09:43:49.875 260 12712.90 12.53 55135.22 88888.00 2008-09-16 09:43:50.000 260 12712.90 12.55 55135.22 88888.00 2008-09-16 09:43:50.125 260 12712.98 12.60 55135.25 88888.00 2008-09-16 09:43:50.250 260 12712.95 12.53 55135.28 88888.00 2008-09-16 09:43:50.375 260 12712.92 12.50 55135.25 88888.00 2008-09-16 09:43:50.500 260 12712.98 12.50 55135.28 88888.00 2008-09-16 09:43:50.625 260 12712.95 12.50 55135.25 88888.00 2008-09-16 09:43:50.750 260 12712.92 12.47 55135.28 88888.00 2008-09-16 09:43:50.875 260 12712.92 12.53 55135.25 88888.00 2008-09-16 09:43:51.000 260 12713.00 12.55 55135.25 88888.00 2008-09-16 09:43:51.125 260 12712.98 12.50 55135.30 88888.00 2008-09-16 09:43:51.250 260 12712.92 12.45 55135.30 88888.00 2008-09-16 09:43:51.375 260 12712.90 12.47 55135.25 88888.00 2008-09-16 09:43:51.500 260 12712.88 12.47 55135.25 88888.00 2008-09-16 09:43:51.625 260 12712.88 12.45 55135.30 88888.00 2008-09-16 09:43:51.750 260 12712.90 12.53 55135.28 88888.00 2008-09-16 09:43:51.875 260 12713.00 12.55 55135.28 88888.00 2008-09-16 09:43:52.000 260 12713.05 12.55 55135.30 88888.00 2008-09-16 09:43:52.125 260 12712.92 12.53 55135.32 88888.00 2008-09-16 09:43:52.250 260 12712.92 12.45 55135.35 88888.00 2008-09-16 09:43:52.375 260 12712.95 12.50 55135.32 88888.00 2008-09-16 09:43:52.500 260 12712.92 12.47 55135.32 88888.00 2008-09-16 09:43:52.625 260 12712.83 12.47 55135.28 88888.00 2008-09-16 09:43:52.750 260 12712.85 12.47 55135.28 88888.00 2008-09-16 09:43:52.875 260 12712.85 12.43 55135.28 88888.00 2008-09-16 09:43:53.000 260 12712.90 12.45 55135.28 88888.00 2008-09-16 09:43:53.125 260 12712.90 12.45 55135.32 88888.00 2008-09-16 09:43:53.250 260 12712.90 12.43 55135.32 88888.00 2008-09-16 09:43:53.375 260 12712.85 12.43 55135.28 88888.00 2008-09-16 09:43:53.500 260 12712.88 12.43 55135.28 88888.00 2008-09-16 09:43:53.625 260 12712.90 12.35 55135.30 88888.00 2008-09-16 09:43:53.750 260 12712.90 12.38 55135.30 88888.00 2008-09-16 09:43:53.875 260 12712.85 12.35 55135.30 88888.00 2008-09-16 09:43:54.000 260 12712.85 12.35 55135.30 88888.00 2008-09-16 09:43:54.125 260 12712.85 12.32 55135.32 88888.00 2008-09-16 09:43:54.250 260 12712.88 12.35 55135.35 88888.00 2008-09-16 09:43:54.375 260 12712.95 12.35 55135.35 88888.00 2008-09-16 09:43:54.500 260 12712.95 12.38 55135.35 88888.00 2008-09-16 09:43:54.625 260 12712.90 12.40 55135.32 88888.00 2008-09-16 09:43:54.750 260 12712.90 12.40 55135.32 88888.00 2008-09-16 09:43:54.875 260 12712.95 12.40 55135.35 88888.00 2008-09-16 09:43:55.000 260 12712.95 12.40 55135.35 88888.00 2008-09-16 09:43:55.125 260 12713.00 12.43 55135.35 88888.00 2008-09-16 09:43:55.250 260 12713.02 12.45 55135.35 88888.00 2008-09-16 09:43:55.375 260 12712.95 12.43 55135.35 88888.00 2008-09-16 09:43:55.500 260 12712.98 12.45 55135.38 88888.00 2008-09-16 09:43:55.625 260 12712.90 12.43 55135.35 88888.00 2008-09-16 09:43:55.750 260 12712.80 12.38 55135.32 88888.00 2008-09-16 09:43:55.875 260 12712.80 12.32 55135.30 88888.00 2008-09-16 09:43:56.000 260 12712.83 12.35 55135.30 88888.00 2008-09-16 09:43:56.125 260 12712.88 12.38 55135.35 88888.00 2008-09-16 09:43:56.250 260 12712.83 12.40 55135.38 88888.00 2008-09-16 09:43:56.375 260 12712.85 12.43 55135.38 88888.00 2008-09-16 09:43:56.500 260 12712.95 12.43 55135.38 88888.00 2008-09-16 09:43:56.625 260 12712.98 12.40 55135.35 88888.00 2008-09-16 09:43:56.750 260 12712.95 12.43 55135.35 88888.00 2008-09-16 09:43:56.875 260 12712.92 12.43 55135.35 88888.00 2008-09-16 09:43:57.000 260 12712.83 12.32 55135.35 88888.00 2008-09-16 09:43:57.125 260 12712.83 12.35 55135.35 88888.00 2008-09-16 09:43:57.250 260 12712.88 12.40 55135.38 88888.00 2008-09-16 09:43:57.375 260 12712.95 12.43 55135.38 88888.00 2008-09-16 09:43:57.500 260 12712.92 12.43 55135.38 88888.00 2008-09-16 09:43:57.625 260 12712.92 12.45 55135.38 88888.00 2008-09-16 09:43:57.750 260 12712.83 12.40 55135.32 88888.00 2008-09-16 09:43:57.875 260 12712.77 12.38 55135.32 88888.00 2008-09-16 09:43:58.000 260 12712.80 12.38 55135.35 88888.00 2008-09-16 09:43:58.125 260 12712.88 12.40 55135.35 88888.00 2008-09-16 09:43:58.250 260 12712.90 12.35 55135.40 88888.00 2008-09-16 09:43:58.375 260 12712.95 12.38 55135.38 88888.00 2008-09-16 09:43:58.500 260 12712.88 12.30 55135.35 88888.00 2008-09-16 09:43:58.625 260 12712.80 12.25 55135.35 88888.00 2008-09-16 09:43:58.750 260 12712.80 12.28 55135.38 88888.00 2008-09-16 09:43:58.875 260 12712.88 12.38 55135.43 88888.00 2008-09-16 09:43:59.000 260 12712.90 12.38 55135.43 88888.00 2008-09-16 09:43:59.125 260 12712.98 12.40 55135.43 88888.00 2008-09-16 09:43:59.250 260 12712.98 12.38 55135.40 88888.00 2008-09-16 09:43:59.375 260 12712.98 12.40 55135.40 88888.00 2008-09-16 09:43:59.500 260 12713.02 12.35 55135.38 88888.00 2008-09-16 09:43:59.625 260 12712.98 12.32 55135.43 88888.00 2008-09-16 09:43:59.750 260 12712.98 12.32 55135.40 88888.00 2008-09-16 09:43:59.875 260 12712.95 12.30 55135.38 88888.00 2008-09-16 09:44:00.000 260 12713.00 12.35 55135.35 88888.00 2008-09-16 09:44:00.125 260 12712.98 12.35 55135.38 88888.00 2008-09-16 09:44:00.250 260 12712.95 12.28 55135.32 88888.00 2008-09-16 09:44:00.375 260 12712.95 12.30 55135.32 88888.00 2008-09-16 09:44:00.500 260 12713.00 12.35 55135.38 88888.00 2008-09-16 09:44:00.625 260 12713.05 12.35 55135.38 88888.00 2008-09-16 09:44:00.750 260 12713.08 12.40 55135.40 88888.00 2008-09-16 09:44:00.875 260 12713.08 12.38 55135.38 88888.00 2008-09-16 09:44:01.000 260 12713.15 12.35 55135.38 88888.00 2008-09-16 09:44:01.125 260 12713.08 12.38 55135.38 88888.00 2008-09-16 09:44:01.250 260 12713.02 12.40 55135.38 88888.00 2008-09-16 09:44:01.375 260 12713.00 12.43 55135.40 88888.00 2008-09-16 09:44:01.500 260 12713.00 12.38 55135.40 88888.00 2008-09-16 09:44:01.625 260 12713.02 12.40 55135.40 88888.00 2008-09-16 09:44:01.750 260 12713.02 12.35 55135.35 88888.00 2008-09-16 09:44:01.875 260 12713.08 12.35 55135.38 88888.00 2008-09-16 09:44:02.000 260 12713.08 12.32 55135.38 88888.00 2008-09-16 09:44:02.125 260 12713.00 12.32 55135.38 88888.00 2008-09-16 09:44:02.250 260 12713.02 12.32 55135.38 88888.00 2008-09-16 09:44:02.375 260 12713.08 12.35 55135.38 88888.00 2008-09-16 09:44:02.500 260 12713.08 12.35 55135.38 88888.00 2008-09-16 09:44:02.625 260 12713.10 12.35 55135.38 88888.00 2008-09-16 09:44:02.750 260 12713.10 12.32 55135.38 88888.00 2008-09-16 09:44:02.875 260 12713.10 12.30 55135.40 88888.00 2008-09-16 09:44:03.000 260 12713.10 12.38 55135.43 88888.00 2008-09-16 09:44:03.125 260 12713.12 12.43 55135.43 88888.00 2008-09-16 09:44:03.250 260 12713.12 12.35 55135.35 88888.00 2008-09-16 09:44:03.375 260 12713.08 12.35 55135.35 88888.00 2008-09-16 09:44:03.500 260 12713.17 12.38 55135.35 88888.00 2008-09-16 09:44:03.625 260 12713.17 12.35 55135.35 88888.00 2008-09-16 09:44:03.750 260 12713.10 12.35 55135.40 88888.00 2008-09-16 09:44:03.875 260 12713.17 12.38 55135.43 88888.00 2008-09-16 09:44:04.000 260 12713.17 12.35 55135.43 88888.00 2008-09-16 09:44:04.125 260 12713.20 12.40 55135.38 88888.00 2008-09-16 09:44:04.250 260 12713.10 12.40 55135.40 88888.00 2008-09-16 09:44:04.375 260 12713.10 12.43 55135.38 88888.00 2008-09-16 09:44:04.500 260 12713.17 12.35 55135.38 88888.00 2008-09-16 09:44:04.625 260 12713.23 12.30 55135.38 88888.00 2008-09-16 09:44:04.750 260 12713.23 12.32 55135.38 88888.00 2008-09-16 09:44:04.875 260 12713.30 12.38 55135.40 88888.00 2008-09-16 09:44:05.000 260 12713.35 12.43 55135.40 88888.00 2008-09-16 09:44:05.125 260 12713.27 12.40 55135.43 88888.00 2008-09-16 09:44:05.250 260 12713.20 12.32 55135.38 88888.00 2008-09-16 09:44:05.375 260 12713.25 12.32 55135.40 88888.00 2008-09-16 09:44:05.500 260 12713.33 12.38 55135.45 88888.00 2008-09-16 09:44:05.625 260 12713.40 12.45 55135.45 88888.00 2008-09-16 09:44:05.750 260 12713.42 12.43 55135.45 88888.00 2008-09-16 09:44:05.875 260 12713.45 12.32 55135.40 88888.00 2008-09-16 09:44:06.000 260 12713.48 12.32 55135.38 88888.00 2008-09-16 09:44:06.125 260 12713.40 12.32 55135.38 88888.00 2008-09-16 09:44:06.250 260 12713.35 12.38 55135.40 88888.00 2008-09-16 09:44:06.375 260 12713.50 12.38 55135.38 88888.00 2008-09-16 09:44:06.500 260 12713.58 12.32 55135.32 88888.00 2008-09-16 09:44:06.625 260 12713.55 12.28 55135.32 88888.00 2008-09-16 09:44:06.750 260 12713.52 12.35 55135.35 88888.00 2008-09-16 09:44:06.875 260 12713.50 12.35 55135.35 88888.00 2008-09-16 09:44:07.000 260 12713.42 12.30 55135.32 88888.00 2008-09-16 09:44:07.125 260 12713.45 12.32 55135.35 88888.00 2008-09-16 09:44:07.250 260 12713.48 12.30 55135.35 88888.00 2008-09-16 09:44:07.375 260 12713.50 12.32 55135.38 88888.00 2008-09-16 09:44:07.500 260 12713.50 12.35 55135.35 88888.00 2008-09-16 09:44:07.625 260 12713.58 12.38 55135.38 88888.00 2008-09-16 09:44:07.750 260 12713.58 12.35 55135.40 88888.00 2008-09-16 09:44:07.875 260 12713.58 12.30 55135.35 88888.00 2008-09-16 09:44:08.000 260 12713.58 12.25 55135.35 88888.00 2008-09-16 09:44:08.125 260 12713.62 12.32 55135.38 88888.00 2008-09-16 09:44:08.250 260 12713.58 12.35 55135.40 88888.00 2008-09-16 09:44:08.375 260 12713.60 12.38 55135.40 88888.00 2008-09-16 09:44:08.500 260 12713.58 12.38 55135.38 88888.00 2008-09-16 09:44:08.625 260 12713.52 12.35 55135.38 88888.00 2008-09-16 09:44:08.750 260 12713.58 12.32 55135.35 88888.00 2008-09-16 09:44:08.875 260 12713.65 12.32 55135.35 88888.00 2008-09-16 09:44:09.000 260 12713.70 12.32 55135.35 88888.00 2008-09-16 09:44:09.125 260 12713.73 12.35 55135.38 88888.00 2008-09-16 09:44:09.250 260 12713.65 12.35 55135.35 88888.00 2008-09-16 09:44:09.375 260 12713.67 12.40 55135.35 88888.00 2008-09-16 09:44:09.500 260 12713.62 12.32 55135.35 88888.00 2008-09-16 09:44:09.625 260 12713.62 12.25 55135.35 88888.00 2008-09-16 09:44:09.750 260 12713.70 12.28 55135.35 88888.00 2008-09-16 09:44:09.875 260 12713.77 12.30 55135.35 88888.00 2008-09-16 09:44:10.000 260 12713.85 12.32 55135.35 88888.00 2008-09-16 09:44:10.125 260 12713.88 12.32 55135.35 88888.00 2008-09-16 09:44:10.250 260 12713.80 12.28 55135.32 88888.00 2008-09-16 09:44:10.375 260 12713.80 12.28 55135.35 88888.00 2008-09-16 09:44:10.500 260 12713.88 12.35 55135.35 88888.00 2008-09-16 09:44:10.625 260 12713.88 12.35 55135.32 88888.00 2008-09-16 09:44:10.750 260 12713.85 12.32 55135.35 88888.00 2008-09-16 09:44:10.875 260 12713.88 12.32 55135.32 88888.00 2008-09-16 09:44:11.000 260 12713.92 12.28 55135.32 88888.00 2008-09-16 09:44:11.125 260 12713.92 12.30 55135.32 88888.00 2008-09-16 09:44:11.250 260 12713.83 12.32 55135.35 88888.00 2008-09-16 09:44:11.375 260 12713.90 12.38 55135.32 88888.00 2008-09-16 09:44:11.500 260 12713.95 12.38 55135.35 88888.00 2008-09-16 09:44:11.625 260 12713.92 12.32 55135.32 88888.00 2008-09-16 09:44:11.750 260 12713.98 12.35 55135.30 88888.00 2008-09-16 09:44:11.875 260 12714.02 12.35 55135.30 88888.00 2008-09-16 09:44:12.000 260 12713.98 12.30 55135.32 88888.00 2008-09-16 09:44:12.125 260 12713.95 12.30 55135.35 88888.00 2008-09-16 09:44:12.250 260 12713.92 12.32 55135.32 88888.00 2008-09-16 09:44:12.375 260 12713.95 12.38 55135.30 88888.00 2008-09-16 09:44:12.500 260 12713.95 12.32 55135.32 88888.00 2008-09-16 09:44:12.625 260 12714.02 12.28 55135.30 88888.00 2008-09-16 09:44:12.750 260 12714.02 12.30 55135.32 88888.00 2008-09-16 09:44:12.875 260 12713.92 12.30 55135.35 88888.00 2008-09-16 09:44:13.000 260 12713.98 12.35 55135.35 88888.00 2008-09-16 09:44:13.125 260 12713.98 12.38 55135.38 88888.00 2008-09-16 09:44:13.250 260 12713.95 12.35 55135.35 88888.00 2008-09-16 09:44:13.375 260 12714.02 12.35 55135.38 88888.00 2008-09-16 09:44:13.500 260 12714.15 12.38 55135.35 88888.00 2008-09-16 09:44:13.625 260 12714.12 12.35 55135.35 88888.00 2008-09-16 09:44:13.750 260 12714.15 12.35 55135.35 88888.00 2008-09-16 09:44:13.875 260 12714.10 12.32 55135.35 88888.00 2008-09-16 09:44:14.000 260 12714.12 12.32 55135.32 88888.00 2008-09-16 09:44:14.125 260 12714.17 12.30 55135.35 88888.00 2008-09-16 09:44:14.250 260 12714.15 12.32 55135.32 88888.00 2008-09-16 09:44:14.375 260 12714.10 12.35 55135.28 88888.00 2008-09-16 09:44:14.500 260 12714.10 12.38 55135.35 88888.00 2008-09-16 09:44:14.625 260 12714.12 12.38 55135.32 88888.00 2008-09-16 09:44:14.750 260 12714.20 12.35 55135.35 88888.00 2008-09-16 09:44:14.875 260 12714.20 12.32 55135.32 88888.00 2008-09-16 09:44:15.000 260 12714.23 12.28 55135.28 88888.00 2008-09-16 09:44:15.125 260 12714.25 12.28 55135.30 88888.00 2008-09-16 09:44:15.250 260 12714.30 12.35 55135.32 88888.00 2008-09-16 09:44:15.375 260 12714.23 12.32 55135.30 88888.00 2008-09-16 09:44:15.500 260 12714.20 12.28 55135.30 88888.00 2008-09-16 09:44:15.625 260 12714.20 12.30 55135.30 88888.00 2008-09-16 09:44:15.750 260 12714.20 12.25 55135.30 88888.00 2008-09-16 09:44:15.875 260 12714.25 12.30 55135.28 88888.00 2008-09-16 09:44:16.000 260 12714.38 12.40 55135.32 88888.00 2008-09-16 09:44:16.125 260 12714.40 12.35 55135.32 88888.00 2008-09-16 09:44:16.250 260 12714.33 12.30 55135.30 88888.00 2008-09-16 09:44:16.375 260 12714.38 12.32 55135.32 88888.00 2008-09-16 09:44:16.500 260 12714.38 12.28 55135.32 88888.00 2008-09-16 09:44:16.625 260 12714.35 12.28 55135.32 88888.00 2008-09-16 09:44:16.750 260 12714.35 12.32 55135.32 88888.00 2008-09-16 09:44:16.875 260 12714.35 12.38 55135.35 88888.00 2008-09-16 09:44:17.000 260 12714.27 12.28 55135.30 88888.00 2008-09-16 09:44:17.125 260 12714.27 12.22 55135.30 88888.00 2008-09-16 09:44:17.250 260 12714.25 12.25 55135.38 88888.00 2008-09-16 09:44:17.375 260 12714.33 12.35 55135.40 88888.00 2008-09-16 09:44:17.500 260 12714.30 12.32 55135.38 88888.00 2008-09-16 09:44:17.625 260 12714.27 12.32 55135.38 88888.00 2008-09-16 09:44:17.750 260 12714.25 12.28 55135.35 88888.00 2008-09-16 09:44:17.875 260 12714.23 12.30 55135.35 88888.00 2008-09-16 09:44:18.000 260 12714.23 12.28 55135.35 88888.00 2008-09-16 09:44:18.125 260 12714.27 12.30 55135.38 88888.00 2008-09-16 09:44:18.250 260 12714.20 12.25 55135.30 88888.00 2008-09-16 09:44:18.375 260 12714.23 12.22 55135.30 88888.00 2008-09-16 09:44:18.500 260 12714.23 12.25 55135.32 88888.00 2008-09-16 09:44:18.625 260 12714.25 12.22 55135.28 88888.00 2008-09-16 09:44:18.750 260 12714.27 12.25 55135.32 88888.00 2008-09-16 09:44:18.875 260 12714.27 12.28 55135.35 88888.00 2008-09-16 09:44:19.000 260 12714.33 12.25 55135.38 88888.00 2008-09-16 09:44:19.125 260 12714.27 12.25 55135.38 88888.00 2008-09-16 09:44:19.250 260 12714.23 12.22 55135.35 88888.00 2008-09-16 09:44:19.375 260 12714.23 12.28 55135.35 88888.00 2008-09-16 09:44:19.500 260 12714.25 12.28 55135.38 88888.00 2008-09-16 09:44:19.625 260 12714.33 12.32 55135.45 88888.00 2008-09-16 09:44:19.750 260 12714.38 12.32 55135.43 88888.00 2008-09-16 09:44:19.875 260 12714.38 12.28 55135.40 88888.00 2008-09-16 09:44:20.000 260 12714.35 12.22 55135.35 88888.00 2008-09-16 09:44:20.125 260 12714.30 12.22 55135.38 88888.00 2008-09-16 09:44:20.250 260 12714.25 12.25 55135.40 88888.00 2008-09-16 09:44:20.375 260 12714.30 12.28 55135.40 88888.00 2008-09-16 09:44:20.500 260 12714.35 12.30 55135.40 88888.00 2008-09-16 09:44:20.625 260 12714.27 12.28 55135.38 88888.00 2008-09-16 09:44:20.750 260 12714.25 12.25 55135.40 88888.00 2008-09-16 09:44:20.875 260 12714.25 12.22 55135.38 88888.00 2008-09-16 09:44:21.000 260 12714.25 12.18 55135.38 88888.00 2008-09-16 09:44:21.125 260 12714.25 12.15 55135.40 88888.00 2008-09-16 09:44:21.250 260 12714.27 12.15 55135.35 88888.00 2008-09-16 09:44:21.375 260 12714.27 12.15 55135.32 88888.00 2008-09-16 09:44:21.500 260 12714.27 12.22 55135.40 88888.00 2008-09-16 09:44:21.625 260 12714.23 12.28 55135.40 88888.00 2008-09-16 09:44:21.750 260 12714.23 12.18 55135.40 88888.00 2008-09-16 09:44:21.875 260 12714.23 12.18 55135.40 88888.00 2008-09-16 09:44:22.000 260 12714.25 12.18 55135.40 88888.00 2008-09-16 09:44:22.125 260 12714.25 12.18 55135.40 88888.00 2008-09-16 09:44:22.250 260 12714.20 12.18 55135.40 88888.00 2008-09-16 09:44:22.375 260 12714.17 12.15 55135.43 88888.00 2008-09-16 09:44:22.500 260 12714.15 12.15 55135.40 88888.00 2008-09-16 09:44:22.625 260 12714.17 12.15 55135.40 88888.00 2008-09-16 09:44:22.750 260 12714.23 12.20 55135.45 88888.00 2008-09-16 09:44:22.875 260 12714.30 12.20 55135.45 88888.00 2008-09-16 09:44:23.000 260 12714.35 12.22 55135.43 88888.00 2008-09-16 09:44:23.125 260 12714.38 12.20 55135.43 88888.00 2008-09-16 09:44:23.250 260 12714.27 12.18 55135.50 88888.00 2008-09-16 09:44:23.375 260 12714.23 12.22 55135.47 88888.00 2008-09-16 09:44:23.500 260 12714.25 12.18 55135.47 88888.00 2008-09-16 09:44:23.625 260 12714.30 12.15 55135.45 88888.00 2008-09-16 09:44:23.750 260 12714.30 12.18 55135.50 88888.00 2008-09-16 09:44:23.875 260 12714.27 12.20 55135.47 88888.00 2008-09-16 09:44:24.000 260 12714.30 12.18 55135.47 88888.00 2008-09-16 09:44:24.125 260 12714.30 12.15 55135.43 88888.00 2008-09-16 09:44:24.250 260 12714.30 12.12 55135.43 88888.00 2008-09-16 09:44:24.375 260 12714.33 12.15 55135.45 88888.00 2008-09-16 09:44:24.500 260 12714.30 12.22 55135.47 88888.00 2008-09-16 09:44:24.625 260 12714.20 12.10 55135.43 88888.00 2008-09-16 09:44:24.750 260 12714.15 12.10 55135.45 88888.00 2008-09-16 09:44:24.875 260 12714.20 12.12 55135.43 88888.00 2008-09-16 09:44:26.000 260 12714.30 12.18 55135.47 88888.00 2008-09-16 09:44:26.125 260 12714.27 12.18 55135.47 88888.00 2008-09-16 09:44:26.250 260 12714.20 12.12 55135.50 88888.00 2008-09-16 09:44:26.375 260 12714.15 12.12 55135.45 88888.00 2008-09-16 09:44:26.500 260 12714.15 12.12 55135.43 88888.00 2008-09-16 09:44:26.625 260 12714.20 12.12 55135.45 88888.00 2008-09-16 09:44:26.750 260 12714.23 12.12 55135.45 88888.00 2008-09-16 09:44:26.875 260 12714.10 12.07 55135.45 88888.00 2008-09-16 09:44:26.000 260 12714.05 12.07 55135.45 88888.00 2008-09-16 09:44:26.125 260 12714.05 12.10 55135.50 88888.00 2008-09-16 09:44:26.250 260 12714.10 12.03 55135.47 88888.00 2008-09-16 09:44:26.375 260 12714.17 12.05 55135.47 88888.00 2008-09-16 09:44:26.500 260 12714.17 12.07 55135.50 88888.00 2008-09-16 09:44:26.625 260 12714.10 12.05 55135.53 88888.00 2008-09-16 09:44:26.750 260 12714.10 12.15 55135.50 88888.00 2008-09-16 09:44:26.875 260 12714.12 12.10 55135.53 88888.00 2008-09-16 09:44:27.000 260 12714.12 12.07 55135.53 88888.00 2008-09-16 09:44:27.125 260 12714.15 12.05 55135.53 88888.00 2008-09-16 09:44:27.250 260 12714.08 12.05 55135.50 88888.00 2008-09-16 09:44:27.375 260 12714.02 12.07 55135.47 88888.00 2008-09-16 09:44:27.500 260 12714.02 12.03 55135.50 88888.00 2008-09-16 09:44:27.625 260 12714.05 12.03 55135.53 88888.00 2008-09-16 09:44:27.750 260 12714.05 12.05 55135.53 88888.00 2008-09-16 09:44:27.875 260 12714.00 12.03 55135.53 88888.00 2008-09-16 09:44:28.000 260 12714.05 12.03 55135.50 88888.00 2008-09-16 09:44:28.125 260 12714.08 12.03 55135.50 88888.00 2008-09-16 09:44:28.250 260 12714.08 12.00 55135.53 88888.00 2008-09-16 09:44:28.375 260 12714.05 12.03 55135.50 88888.00 2008-09-16 09:44:28.500 260 12714.05 12.00 55135.50 88888.00 2008-09-16 09:44:28.625 260 12714.02 12.03 55135.53 88888.00 2008-09-16 09:44:28.750 260 12713.95 12.03 55135.57 88888.00 2008-09-16 09:44:28.875 260 12713.98 12.05 55135.60 88888.00 2008-09-16 09:44:29.000 260 12714.00 12.07 55135.60 88888.00 2008-09-16 09:44:29.125 260 12714.05 12.05 55135.55 88888.00 2008-09-16 09:44:29.250 260 12713.98 11.97 55135.55 88888.00 2008-09-16 09:44:29.375 260 12714.00 12.05 55135.57 88888.00 2008-09-16 09:44:29.500 260 12714.00 12.05 55135.62 88888.00 2008-09-16 09:44:29.625 260 12714.02 12.05 55135.62 88888.00 2008-09-16 09:44:29.750 260 12714.05 12.05 55135.65 88888.00 2008-09-16 09:44:29.875 260 12714.02 12.00 55135.60 88888.00 2008-09-16 09:44:30.000 260 12713.98 11.93 55135.57 88888.00 2008-09-16 09:44:30.125 260 12714.00 11.95 55135.60 88888.00 2008-09-16 09:44:30.250 260 12713.92 11.95 55135.60 88888.00 2008-09-16 09:44:30.375 260 12713.90 11.95 55135.55 88888.00 2008-09-16 09:44:30.500 260 12713.90 11.93 55135.53 88888.00 2008-09-16 09:44:30.625 260 12713.95 11.93 55135.55 88888.00 2008-09-16 09:44:30.750 260 12713.92 11.93 55135.55 88888.00 2008-09-16 09:44:30.875 260 12713.88 11.90 55135.55 88888.00 2008-09-16 09:44:31.000 260 12713.85 11.95 55135.55 88888.00 2008-09-16 09:44:31.125 260 12713.85 12.03 55135.60 88888.00 2008-09-16 09:44:31.250 260 12713.85 12.03 55135.60 88888.00 2008-09-16 09:44:31.375 260 12713.88 11.93 55135.60 88888.00 2008-09-16 09:44:31.500 260 12713.85 11.85 55135.60 88888.00 2008-09-16 09:44:31.625 260 12713.83 11.90 55135.62 88888.00 2008-09-16 09:44:31.750 260 12713.85 11.97 55135.62 88888.00 2008-09-16 09:44:31.875 260 12713.83 11.95 55135.62 88888.00 2008-09-16 09:44:32.000 260 12713.80 11.88 55135.65 88888.00 2008-09-16 09:44:32.125 260 12713.83 11.90 55135.68 88888.00 2008-09-16 09:44:32.250 260 12713.80 11.95 55135.65 88888.00 2008-09-16 09:44:32.375 260 12713.85 12.00 55135.65 88888.00 2008-09-16 09:44:32.500 260 12713.90 11.97 55135.65 88888.00 2008-09-16 09:44:32.625 260 12713.83 11.93 55135.62 88888.00 2008-09-16 09:44:32.750 260 12713.83 11.95 55135.62 88888.00 2008-09-16 09:44:32.875 260 12713.83 12.03 55135.68 88888.00 2008-09-16 09:44:33.000 260 12713.77 11.97 55135.68 88888.00 2008-09-16 09:44:33.125 260 12713.73 11.95 55135.65 88888.00 2008-09-16 09:44:33.250 260 12713.73 12.00 55135.65 88888.00 2008-09-16 09:44:33.375 260 12713.70 12.00 55135.65 88888.00 2008-09-16 09:44:33.500 260 12713.65 11.95 55135.57 88888.00 2008-09-16 09:44:33.625 260 12713.62 11.93 55135.60 88888.00 2008-09-16 09:44:33.750 260 12713.62 11.90 55135.62 88888.00 2008-09-16 09:44:33.875 260 12713.65 11.93 55135.65 88888.00 2008-09-16 09:44:34.000 260 12713.65 11.90 55135.65 88888.00 2008-09-16 09:44:34.125 260 12713.73 11.90 55135.65 88888.00 2008-09-16 09:44:34.250 260 12713.73 11.93 55135.65 88888.00 2008-09-16 09:44:34.375 260 12713.77 11.95 55135.68 88888.00 2008-09-16 09:44:34.500 260 12713.73 11.95 55135.68 88888.00 2008-09-16 09:44:34.625 260 12713.67 11.95 55135.65 88888.00 2008-09-16 09:44:34.750 260 12713.60 11.90 55135.65 88888.00 2008-09-16 09:44:34.875 260 12713.58 11.90 55135.65 88888.00 2008-09-16 09:44:35.000 260 12713.58 11.88 55135.65 88888.00 2008-09-16 09:44:35.125 260 12713.65 11.93 55135.68 88888.00 2008-09-16 09:44:35.250 260 12713.67 11.93 55135.68 88888.00 2008-09-16 09:44:35.375 260 12713.77 11.97 55135.72 88888.00 2008-09-16 09:44:35.500 260 12713.75 12.00 55135.72 88888.00 2008-09-16 09:44:35.625 260 12713.70 11.90 55135.70 88888.00 2008-09-16 09:44:35.750 260 12713.67 11.90 55135.70 88888.00 2008-09-16 09:44:35.875 260 12713.73 11.93 55135.70 88888.00 2008-09-16 09:44:36.000 260 12713.62 11.88 55135.70 88888.00 2008-09-16 09:44:36.125 260 12713.58 11.85 55135.70 88888.00 2008-09-16 09:44:36.250 260 12713.52 11.82 55135.72 88888.00 2008-09-16 09:44:36.375 260 12713.62 11.88 55135.70 88888.00 2008-09-16 09:44:36.500 260 12713.65 11.88 55135.68 88888.00 2008-09-16 09:44:36.625 260 12713.62 11.88 55135.65 88888.00 2008-09-16 09:44:36.750 260 12713.62 11.95 55135.68 88888.00 2008-09-16 09:44:36.875 260 12713.67 11.95 55135.70 88888.00 2008-09-16 09:44:37.000 260 12713.75 11.93 55135.70 88888.00 2008-09-16 09:44:37.125 260 12713.70 11.93 55135.68 88888.00 2008-09-16 09:44:37.250 260 12713.70 11.93 55135.65 88888.00 2008-09-16 09:44:37.375 260 12713.70 11.93 55135.68 88888.00 2008-09-16 09:44:37.500 260 12713.70 11.93 55135.68 88888.00 2008-09-16 09:44:37.625 260 12713.65 11.90 55135.65 88888.00 2008-09-16 09:44:37.750 260 12713.62 11.90 55135.65 88888.00 2008-09-16 09:44:37.875 260 12713.62 11.85 55135.68 88888.00 2008-09-16 09:44:38.000 260 12713.62 11.88 55135.68 88888.00 2008-09-16 09:44:38.125 260 12713.60 11.90 55135.65 88888.00 2008-09-16 09:44:38.250 260 12713.58 11.95 55135.70 88888.00 2008-09-16 09:44:38.375 260 12713.60 11.97 55135.70 88888.00 2008-09-16 09:44:38.500 260 12713.65 11.95 55135.72 88888.00 2008-09-16 09:44:38.625 260 12713.60 11.88 55135.70 88888.00 2008-09-16 09:44:38.750 260 12713.58 11.82 55135.68 88888.00 2008-09-16 09:44:38.875 260 12713.60 11.80 55135.68 88888.00 2008-09-16 09:44:39.000 260 12713.62 11.78 55135.62 88888.00 2008-09-16 09:44:39.125 260 12713.65 11.75 55135.68 88888.00 2008-09-16 09:44:39.250 260 12713.58 11.78 55135.68 88888.00 2008-09-16 09:44:39.375 260 12713.58 11.88 55135.68 88888.00 2008-09-16 09:44:39.500 260 12713.58 11.88 55135.65 88888.00 2008-09-16 09:44:39.625 260 12713.58 11.88 55135.70 88888.00 2008-09-16 09:44:39.750 260 12713.62 11.88 55135.72 88888.00 2008-09-16 09:44:39.875 260 12713.65 11.85 55135.72 88888.00 2008-09-16 09:44:40.000 260 12713.65 11.80 55135.70 88888.00 2008-09-16 09:44:40.125 260 12713.62 11.80 55135.68 88888.00 2008-09-16 09:44:40.250 260 12713.55 11.80 55135.70 88888.00 2008-09-16 09:44:40.375 260 12713.55 11.82 55135.72 88888.00 2008-09-16 09:44:40.500 260 12713.60 11.85 55135.72 88888.00 2008-09-16 09:44:40.625 260 12713.52 11.82 55135.72 88888.00 2008-09-16 09:44:40.750 260 12713.55 11.80 55135.70 88888.00 2008-09-16 09:44:40.875 260 12713.52 11.80 55135.70 88888.00 2008-09-16 09:44:41.000 260 12713.48 11.82 55135.68 88888.00 2008-09-16 09:44:41.125 260 12713.50 11.88 55135.70 88888.00 2008-09-16 09:44:41.250 260 12713.52 11.80 55135.70 88888.00 2008-09-16 09:44:41.375 260 12713.50 11.75 55135.68 88888.00 2008-09-16 09:44:41.500 260 12713.52 11.88 55135.75 88888.00 2008-09-16 09:44:41.625 260 12713.55 11.82 55135.75 88888.00 2008-09-16 09:44:41.750 260 12713.52 11.78 55135.70 88888.00 2008-09-16 09:44:41.875 260 12713.50 11.80 55135.68 88888.00 2008-09-16 09:44:42.000 260 12713.48 11.80 55135.68 88888.00 2008-09-16 09:44:42.125 260 12713.52 11.80 55135.72 88888.00 2008-09-16 09:44:42.250 260 12713.55 11.85 55135.70 88888.00 2008-09-16 09:44:42.375 260 12713.58 11.85 55135.68 88888.00 2008-09-16 09:44:42.500 260 12713.55 11.88 55135.68 88888.00 2008-09-16 09:44:42.625 260 12713.52 11.90 55135.65 88888.00 2008-09-16 09:44:42.750 260 12713.50 11.82 55135.65 88888.00 2008-09-16 09:44:42.875 260 12713.55 11.82 55135.68 88888.00 2008-09-16 09:44:43.000 260 12713.55 11.82 55135.70 88888.00 2008-09-16 09:44:43.125 260 12713.55 11.85 55135.72 88888.00 2008-09-16 09:44:43.250 260 12713.52 11.78 55135.68 88888.00 2008-09-16 09:44:43.375 260 12713.52 11.80 55135.68 88888.00 2008-09-16 09:44:43.500 260 12713.48 11.75 55135.68 88888.00 2008-09-16 09:44:43.625 260 12713.50 11.82 55135.70 88888.00 2008-09-16 09:44:43.750 260 12713.50 11.80 55135.72 88888.00 2008-09-16 09:44:43.875 260 12713.50 11.80 55135.72 88888.00 2008-09-16 09:44:44.000 260 12713.52 11.80 55135.70 88888.00 2008-09-16 09:44:44.125 260 12713.55 11.80 55135.70 88888.00 2008-09-16 09:44:44.250 260 12713.55 11.75 55135.72 88888.00 2008-09-16 09:44:44.375 260 12713.55 11.75 55135.70 88888.00 2008-09-16 09:44:44.500 260 12713.55 11.72 55135.72 88888.00 2008-09-16 09:44:44.625 260 12713.58 11.80 55135.78 88888.00 2008-09-16 09:44:44.750 260 12713.58 11.80 55135.80 88888.00 2008-09-16 09:44:44.875 260 12713.50 11.75 55135.72 88888.00 2008-09-16 09:44:45.000 260 12713.35 11.70 55135.70 88888.00 2008-09-16 09:44:45.125 260 12713.30 11.68 55135.68 88888.00 2008-09-16 09:44:45.250 260 12713.27 11.65 55135.70 88888.00 2008-09-16 09:44:45.375 260 12713.25 11.65 55135.68 88888.00 2008-09-16 09:44:45.500 260 12713.33 11.72 55135.70 88888.00 2008-09-16 09:44:45.625 260 12713.35 11.72 55135.72 88888.00 2008-09-16 09:44:45.750 260 12713.35 11.68 55135.72 88888.00 2008-09-16 09:44:45.875 260 12713.42 11.72 55135.70 88888.00 2008-09-16 09:44:46.000 260 12713.52 11.75 55135.70 88888.00 2008-09-16 09:44:46.125 260 12713.48 11.70 55135.70 88888.00 2008-09-16 09:44:46.250 260 12713.38 11.62 55135.72 88888.00 2008-09-16 09:44:46.375 260 12713.38 11.60 55135.70 88888.00 2008-09-16 09:44:46.500 260 12713.33 11.65 55135.72 88888.00 2008-09-16 09:44:46.625 260 12713.35 11.75 55135.72 88888.00 2008-09-16 09:44:46.750 260 12713.33 11.75 55135.72 88888.00 2008-09-16 09:44:46.875 260 12713.30 11.72 55135.72 88888.00 2008-09-16 09:44:47.000 260 12713.30 11.70 55135.72 88888.00 2008-09-16 09:44:47.125 260 12713.33 11.72 55135.80 88888.00 2008-09-16 09:44:47.250 260 12713.33 11.68 55135.78 88888.00 2008-09-16 09:44:47.375 260 12713.35 11.70 55135.72 88888.00 2008-09-16 09:44:47.500 260 12713.33 11.70 55135.72 88888.00 2008-09-16 09:44:47.625 260 12713.27 11.62 55135.70 88888.00 2008-09-16 09:44:47.750 260 12713.35 11.70 55135.70 88888.00 2008-09-16 09:44:47.875 260 12713.40 11.70 55135.70 88888.00 2008-09-16 09:44:48.000 260 12713.38 11.68 55135.70 88888.00 2008-09-16 09:44:48.125 260 12713.33 11.62 55135.68 88888.00 2008-09-16 09:44:48.250 260 12713.27 11.57 55135.65 88888.00 2008-09-16 09:44:48.375 260 12713.23 11.57 55135.62 88888.00 2008-09-16 09:44:48.500 260 12713.23 11.57 55135.65 88888.00 2008-09-16 09:44:48.625 260 12713.30 11.68 55135.68 88888.00 2008-09-16 09:44:48.750 260 12713.33 11.68 55135.70 88888.00 2008-09-16 09:44:48.875 260 12713.25 11.62 55135.75 88888.00 2008-09-16 09:44:49.000 260 12713.25 11.60 55135.72 88888.00 2008-09-16 09:44:49.125 260 12713.25 11.62 55135.72 88888.00 2008-09-16 09:44:49.250 260 12713.23 11.65 55135.70 88888.00 2008-09-16 09:44:49.375 260 12713.27 11.65 55135.70 88888.00 2008-09-16 09:44:49.500 260 12713.33 11.65 55135.72 88888.00 2008-09-16 09:44:49.625 260 12713.27 11.62 55135.75 88888.00 2008-09-16 09:44:49.750 260 12713.27 11.68 55135.78 88888.00 2008-09-16 09:44:49.875 260 12713.27 11.68 55135.75 88888.00 2008-09-16 09:44:50.000 260 12713.25 11.62 55135.72 88888.00 2008-09-16 09:44:50.125 260 12713.27 11.60 55135.70 88888.00 2008-09-16 09:44:50.250 260 12713.23 11.60 55135.68 88888.00 2008-09-16 09:44:50.375 260 12713.20 11.62 55135.70 88888.00 2008-09-16 09:44:50.500 260 12713.23 11.65 55135.70 88888.00 2008-09-16 09:44:50.625 260 12713.27 11.60 55135.72 88888.00 2008-09-16 09:44:50.750 260 12713.27 11.57 55135.72 88888.00 2008-09-16 09:44:50.875 260 12713.27 11.60 55135.72 88888.00 2008-09-16 09:44:51.000 260 12713.23 11.53 55135.68 88888.00 2008-09-16 09:44:51.125 260 12713.15 11.57 55135.70 88888.00 2008-09-16 09:44:51.250 260 12713.20 11.65 55135.75 88888.00 2008-09-16 09:44:51.375 260 12713.27 11.68 55135.78 88888.00 2008-09-16 09:44:51.500 260 12713.27 11.68 55135.75 88888.00 2008-09-16 09:44:51.625 260 12713.20 11.60 55135.72 88888.00 2008-09-16 09:44:51.750 260 12713.12 11.62 55135.75 88888.00 2008-09-16 09:44:51.875 260 12713.12 11.68 55135.75 88888.00 2008-09-16 09:44:52.000 260 12713.27 11.68 55135.75 88888.00 2008-09-16 09:44:52.125 260 12713.30 11.62 55135.70 88888.00 2008-09-16 09:44:52.250 260 12713.23 11.60 55135.70 88888.00 2008-09-16 09:44:52.375 260 12713.25 11.60 55135.72 88888.00 2008-09-16 09:44:52.500 260 12713.17 11.60 55135.70 88888.00 2008-09-16 09:44:52.625 260 12713.20 11.68 55135.72 88888.00 2008-09-16 09:44:52.750 260 12713.27 11.65 55135.72 88888.00 2008-09-16 09:44:52.875 260 12713.27 11.62 55135.70 88888.00 2008-09-16 09:44:53.000 260 12713.20 11.60 55135.68 88888.00 2008-09-16 09:44:53.125 260 12713.15 11.57 55135.72 88888.00 2008-09-16 09:44:53.250 260 12713.10 11.57 55135.72 88888.00 2008-09-16 09:44:53.375 260 12713.20 11.57 55135.70 88888.00 2008-09-16 09:44:53.500 260 12713.23 11.57 55135.72 88888.00 2008-09-16 09:44:53.625 260 12713.25 11.57 55135.72 88888.00 2008-09-16 09:44:53.750 260 12713.23 11.55 55135.72 88888.00 2008-09-16 09:44:53.875 260 12713.12 11.60 55135.72 88888.00 2008-09-16 09:44:54.000 260 12713.12 11.62 55135.72 88888.00 2008-09-16 09:44:54.125 260 12713.15 11.60 55135.75 88888.00 2008-09-16 09:44:54.250 260 12713.10 11.53 55135.75 88888.00 2008-09-16 09:44:54.375 260 12713.10 11.53 55135.72 88888.00 2008-09-16 09:44:54.500 260 12713.12 11.53 55135.72 88888.00 2008-09-16 09:44:54.625 260 12713.17 11.55 55135.72 88888.00 2008-09-16 09:44:54.750 260 12713.20 11.57 55135.72 88888.00 2008-09-16 09:44:54.875 260 12713.12 11.57 55135.70 88888.00 2008-09-16 09:44:55.000 260 12713.08 11.53 55135.68 88888.00 2008-09-16 09:44:55.125 260 12713.12 11.55 55135.68 88888.00 2008-09-16 09:44:55.250 260 12713.12 11.57 55135.72 88888.00 2008-09-16 09:44:55.375 260 12713.12 11.57 55135.70 88888.00 2008-09-16 09:44:55.500 260 12713.10 11.53 55135.68 88888.00 2008-09-16 09:44:55.625 260 12713.10 11.53 55135.70 88888.00 2008-09-16 09:44:55.750 260 12713.05 11.55 55135.75 88888.00 2008-09-16 09:44:55.875 260 12713.02 11.53 55135.72 88888.00 2008-09-16 09:44:56.000 260 12713.02 11.57 55135.72 88888.00 2008-09-16 09:44:56.125 260 12713.05 11.55 55135.72 88888.00 2008-09-16 09:44:56.250 260 12713.08 11.53 55135.72 88888.00 2008-09-16 09:44:56.375 260 12713.08 11.50 55135.72 88888.00 2008-09-16 09:44:56.500 260 12713.12 11.55 55135.75 88888.00 2008-09-16 09:44:56.625 260 12713.15 11.55 55135.75 88888.00 2008-09-16 09:44:56.750 260 12713.08 11.53 55135.72 88888.00 2008-09-16 09:44:56.875 260 12713.00 11.50 55135.72 88888.00 2008-09-16 09:44:57.000 260 12713.08 11.50 55135.75 88888.00 2008-09-16 09:44:57.125 260 12713.12 11.47 55135.75 88888.00 2008-09-16 09:44:57.250 260 12713.00 11.47 55135.70 88888.00 2008-09-16 09:44:57.375 260 12712.92 11.43 55135.70 88888.00 2008-09-16 09:44:57.500 260 12712.92 11.45 55135.68 88888.00 2008-09-16 09:44:57.625 260 12712.90 11.50 55135.70 88888.00 2008-09-16 09:44:57.750 260 12712.95 11.53 55135.70 88888.00 2008-09-16 09:44:57.875 260 12713.02 11.47 55135.75 88888.00 2008-09-16 09:44:58.000 260 12713.02 11.40 55135.70 88888.00 2008-09-16 09:44:58.125 260 12713.02 11.40 55135.72 88888.00 2008-09-16 09:44:58.250 260 12713.00 11.45 55135.75 88888.00 2008-09-16 09:44:58.375 260 12713.02 11.47 55135.75 88888.00 2008-09-16 09:44:58.500 260 12712.92 11.45 55135.78 88888.00 2008-09-16 09:44:58.625 260 12712.90 11.43 55135.75 88888.00 2008-09-16 09:44:58.750 260 12712.98 11.45 55135.75 88888.00 2008-09-16 09:44:58.875 260 12712.90 11.38 55135.68 88888.00 2008-09-16 09:44:59.000 260 12712.85 11.35 55135.70 88888.00 2008-09-16 09:44:59.125 260 12712.90 11.43 55135.72 88888.00 2008-09-16 09:44:59.250 260 12712.95 11.45 55135.75 88888.00 2008-09-16 09:44:59.375 260 12712.95 11.45 55135.72 88888.00 2008-09-16 09:44:59.500 260 12712.90 11.40 55135.70 88888.00 2008-09-16 09:44:59.625 260 12712.83 11.35 55135.68 88888.00 2008-09-16 09:44:59.750 260 12712.88 11.43 55135.68 88888.00 2008-09-16 09:44:59.875 260 12712.92 11.43 55135.72 88888.00 2008-09-16 09:45:00.000 260 12712.85 11.38 55135.72 88888.00 2008-09-16 09:45:00.125 260 12712.83 11.32 55135.70 88888.00 2008-09-16 09:45:00.250 260 12712.80 11.32 55135.70 88888.00 2008-09-16 09:45:00.375 260 12712.88 11.40 55135.72 88888.00 2008-09-16 09:45:00.500 260 12712.85 11.45 55135.75 88888.00 2008-09-16 09:45:00.625 260 12712.85 11.45 55135.75 88888.00 2008-09-16 09:45:00.750 260 12712.83 11.38 55135.70 88888.00 2008-09-16 09:45:00.875 260 12712.83 11.32 55135.70 88888.00 2008-09-16 09:45:01.000 260 12712.85 11.30 55135.68 88888.00 2008-09-16 09:45:01.125 260 12712.85 11.30 55135.68 88888.00 2008-09-16 09:45:01.250 260 12712.88 11.32 55135.72 88888.00 2008-09-16 09:45:01.375 260 12712.95 11.35 55135.70 88888.00 2008-09-16 09:45:01.500 260 12712.88 11.30 55135.70 88888.00 2008-09-16 09:45:01.625 260 12712.85 11.32 55135.72 88888.00 2008-09-16 09:45:01.750 260 12712.92 11.38 55135.72 88888.00 2008-09-16 09:45:01.875 260 12712.98 11.38 55135.75 88888.00 2008-09-16 09:45:02.000 260 12712.92 11.32 55135.68 88888.00 2008-09-16 09:45:02.125 260 12712.83 11.30 55135.68 88888.00 2008-09-16 09:45:02.250 260 12712.77 11.28 55135.68 88888.00 2008-09-16 09:45:02.375 260 12712.85 11.28 55135.70 88888.00 2008-09-16 09:45:02.500 260 12712.88 11.30 55135.68 88888.00 2008-09-16 09:45:02.625 260 12712.92 11.30 55135.70 88888.00 2008-09-16 09:45:02.750 260 12712.90 11.32 55135.72 88888.00 2008-09-16 09:45:02.875 260 12712.80 11.35 55135.72 88888.00 2008-09-16 09:45:03.000 260 12712.75 11.35 55135.70 88888.00 2008-09-16 09:45:03.125 260 12712.77 11.35 55135.72 88888.00 2008-09-16 09:45:03.250 260 12712.85 11.35 55135.72 88888.00 2008-09-16 09:45:03.375 260 12712.90 11.30 55135.70 88888.00 2008-09-16 09:45:03.500 260 12712.90 11.25 55135.65 88888.00 2008-09-16 09:45:03.625 260 12712.88 11.22 55135.65 88888.00 2008-09-16 09:45:03.750 260 12712.90 11.28 55135.68 88888.00 2008-09-16 09:45:03.875 260 12712.90 11.28 55135.68 88888.00 2008-09-16 09:45:04.000 260 12712.88 11.28 55135.70 88888.00 2008-09-16 09:45:04.125 260 12712.90 11.25 55135.70 88888.00 2008-09-16 09:45:04.250 260 12712.92 11.25 55135.70 88888.00 2008-09-16 09:45:04.375 260 12712.88 11.30 55135.72 88888.00 2008-09-16 09:45:04.500 260 12712.85 11.32 55135.72 88888.00 2008-09-16 09:45:04.625 260 12712.88 11.32 55135.68 88888.00 2008-09-16 09:45:04.750 260 12712.92 11.32 55135.65 88888.00 2008-09-16 09:45:04.875 260 12712.95 11.32 55135.68 88888.00 2008-09-16 09:45:05.000 260 12712.95 11.32 55135.68 88888.00 2008-09-16 09:45:05.125 260 12713.00 11.35 55135.68 88888.00 2008-09-16 09:45:05.250 260 12712.92 11.35 55135.65 88888.00 2008-09-16 09:45:05.375 260 12712.92 11.35 55135.62 88888.00 2008-09-16 09:45:05.500 260 12712.85 11.30 55135.62 88888.00 2008-09-16 09:45:05.625 260 12712.85 11.30 55135.62 88888.00 2008-09-16 09:45:05.750 260 12712.88 11.35 55135.62 88888.00 2008-09-16 09:45:05.875 260 12712.83 11.40 55135.65 88888.00 2008-09-16 09:45:06.000 260 12712.83 11.40 55135.65 88888.00 2008-09-16 09:45:06.125 260 12712.85 11.35 55135.68 88888.00 2008-09-16 09:45:06.250 260 12712.77 11.30 55135.70 88888.00 2008-09-16 09:45:06.375 260 12712.77 11.35 55135.72 88888.00 2008-09-16 09:45:06.500 260 12712.80 11.38 55135.68 88888.00 2008-09-16 09:45:06.625 260 12712.83 11.38 55135.70 88888.00 2008-09-16 09:45:06.750 260 12712.83 11.40 55135.68 88888.00 2008-09-16 09:45:06.875 260 12712.83 11.32 55135.65 88888.00 2008-09-16 09:45:07.000 260 12712.77 11.25 55135.62 88888.00 2008-09-16 09:45:07.125 260 12712.80 11.25 55135.62 88888.00 2008-09-16 09:45:07.250 260 12712.80 11.30 55135.70 88888.00 2008-09-16 09:45:07.375 260 12712.80 11.38 55135.70 88888.00 2008-09-16 09:45:07.500 260 12712.75 11.32 55135.68 88888.00 2008-09-16 09:45:07.625 260 12712.83 11.35 55135.68 88888.00 2008-09-16 09:45:07.750 260 12712.80 11.30 55135.65 88888.00 2008-09-16 09:45:07.875 260 12712.73 11.22 55135.65 88888.00 2008-09-16 09:45:08.000 260 12712.67 11.22 55135.65 88888.00 2008-09-16 09:45:08.125 260 12712.62 11.22 55135.68 88888.00 2008-09-16 09:45:08.250 260 12712.67 11.28 55135.70 88888.00 2008-09-16 09:45:08.375 260 12712.73 11.30 55135.65 88888.00 2008-09-16 09:45:08.500 260 12712.70 11.25 55135.62 88888.00 2008-09-16 09:45:08.625 260 12712.70 11.25 55135.68 88888.00 2008-09-16 09:45:08.750 260 12712.73 11.28 55135.70 88888.00 2008-09-16 09:45:08.875 260 12712.70 11.25 55135.62 88888.00 2008-09-16 09:45:09.000 260 12712.70 11.25 55135.62 88888.00 2008-09-16 09:45:09.125 260 12712.67 11.28 55135.62 88888.00 2008-09-16 09:45:09.250 260 12712.67 11.25 55135.68 88888.00 2008-09-16 09:45:09.375 260 12712.70 11.28 55135.62 88888.00 2008-09-16 09:45:09.500 260 12712.70 11.28 55135.60 88888.00 2008-09-16 09:45:09.625 260 12712.70 11.30 55135.60 88888.00 2008-09-16 09:45:09.750 260 12712.65 11.30 55135.65 88888.00 2008-09-16 09:45:09.875 260 12712.65 11.32 55135.65 88888.00 2008-09-16 09:45:10.000 260 12712.67 11.38 55135.62 88888.00 2008-09-16 09:45:10.125 260 12712.70 11.38 55135.62 88888.00 2008-09-16 09:45:10.250 260 12712.67 11.35 55135.65 88888.00 2008-09-16 09:45:10.375 260 12712.70 11.35 55135.62 88888.00 2008-09-16 09:45:10.500 260 12712.67 11.32 55135.62 88888.00 2008-09-16 09:45:10.625 260 12712.60 11.32 55135.62 88888.00 2008-09-16 09:45:10.750 260 12712.62 11.32 55135.65 88888.00 2008-09-16 09:45:10.875 260 12712.70 11.40 55135.65 88888.00 2008-09-16 09:45:11.000 260 12712.75 11.35 55135.65 88888.00 2008-09-16 09:45:11.125 260 12712.67 11.30 55135.60 88888.00 2008-09-16 09:45:11.250 260 12712.58 11.35 55135.62 88888.00 2008-09-16 09:45:11.375 260 12712.58 11.38 55135.65 88888.00 2008-09-16 09:45:11.500 260 12712.65 11.40 55135.68 88888.00 2008-09-16 09:45:11.625 260 12712.65 11.38 55135.65 88888.00 2008-09-16 09:45:11.750 260 12712.65 11.38 55135.65 88888.00 2008-09-16 09:45:11.875 260 12712.70 11.40 55135.65 88888.00 2008-09-16 09:45:12.000 260 12712.67 11.40 55135.65 88888.00 2008-09-16 09:45:12.125 260 12712.58 11.40 55135.65 88888.00 2008-09-16 09:45:12.250 260 12712.58 11.40 55135.65 88888.00 2008-09-16 09:45:12.375 260 12712.60 11.45 55135.68 88888.00 2008-09-16 09:45:12.500 260 12712.60 11.47 55135.65 88888.00 2008-09-16 09:45:12.625 260 12712.60 11.45 55135.62 88888.00 2008-09-16 09:45:12.750 260 12712.62 11.45 55135.65 88888.00 2008-09-16 09:45:12.875 260 12712.70 11.47 55135.65 88888.00 2008-09-16 09:45:13.000 260 12712.65 11.47 55135.68 88888.00 2008-09-16 09:45:13.125 260 12712.65 11.43 55135.68 88888.00 2008-09-16 09:45:13.250 260 12712.62 11.40 55135.62 88888.00 2008-09-16 09:45:13.375 260 12712.58 11.38 55135.57 88888.00 2008-09-16 09:45:13.500 260 12712.62 11.32 55135.62 88888.00 2008-09-16 09:45:13.625 260 12712.62 11.38 55135.65 88888.00 2008-09-16 09:45:13.750 260 12712.58 11.38 55135.65 88888.00 2008-09-16 09:45:13.875 260 12712.52 11.38 55135.62 88888.00 2008-09-16 09:45:14.000 260 12712.55 11.43 55135.62 88888.00 2008-09-16 09:45:14.125 260 12712.58 11.43 55135.62 88888.00 2008-09-16 09:45:14.250 260 12712.48 11.35 55135.62 88888.00 2008-09-16 09:45:14.375 260 12712.42 11.32 55135.57 88888.00 2008-09-16 09:45:14.500 260 12712.45 11.38 55135.62 88888.00 2008-09-16 09:45:14.625 260 12712.50 11.40 55135.62 88888.00 2008-09-16 09:45:14.750 260 12712.52 11.45 55135.60 88888.00 2008-09-16 09:45:14.875 260 12712.45 11.45 55135.60 88888.00 2008-09-16 09:45:15.000 260 12712.40 11.45 55135.60 88888.00 2008-09-16 09:45:15.125 260 12712.48 11.47 55135.65 88888.00 2008-09-16 09:45:15.250 260 12712.45 11.45 55135.60 88888.00 2008-09-16 09:45:15.375 260 12712.50 11.45 55135.60 88888.00 2008-09-16 09:45:15.500 260 12712.50 11.45 55135.62 88888.00 2008-09-16 09:45:15.625 260 12712.45 11.45 55135.62 88888.00 2008-09-16 09:45:15.750 260 12712.42 11.43 55135.62 88888.00 2008-09-16 09:45:15.875 260 12712.38 11.38 55135.62 88888.00 2008-09-16 09:45:16.000 260 12712.42 11.38 55135.62 88888.00 2008-09-16 09:45:16.125 260 12712.45 11.38 55135.62 88888.00 2008-09-16 09:45:16.250 260 12712.38 11.40 55135.65 88888.00 2008-09-16 09:45:16.375 260 12712.40 11.45 55135.65 88888.00 2008-09-16 09:45:16.500 260 12712.40 11.45 55135.65 88888.00 2008-09-16 09:45:16.625 260 12712.38 11.40 55135.60 88888.00 2008-09-16 09:45:16.750 260 12712.35 11.43 55135.60 88888.00 2008-09-16 09:45:16.875 260 12712.35 11.43 55135.60 88888.00 2008-09-16 09:45:17.000 260 12712.33 11.40 55135.60 88888.00 2008-09-16 09:45:17.125 260 12712.38 11.40 55135.62 88888.00 2008-09-16 09:45:17.250 260 12712.30 11.35 55135.60 88888.00 2008-09-16 09:45:17.375 260 12712.38 11.43 55135.62 88888.00 2008-09-16 09:45:17.500 260 12712.38 11.47 55135.62 88888.00 2008-09-16 09:45:17.625 260 12712.38 11.45 55135.65 88888.00 2008-09-16 09:45:17.750 260 12712.40 11.45 55135.65 88888.00 2008-09-16 09:45:17.875 260 12712.40 11.40 55135.57 88888.00 2008-09-16 09:45:18.000 260 12712.40 11.38 55135.55 88888.00 2008-09-16 09:45:18.125 260 12712.40 11.43 55135.60 88888.00 2008-09-16 09:45:18.250 260 12712.38 11.45 55135.60 88888.00 2008-09-16 09:45:18.375 260 12712.40 11.50 55135.60 88888.00 2008-09-16 09:45:18.500 260 12712.38 11.53 55135.57 88888.00 2008-09-16 09:45:18.625 260 12712.27 11.45 55135.57 88888.00 2008-09-16 09:45:18.750 260 12712.27 11.53 55135.55 88888.00 2008-09-16 09:45:18.875 260 12712.30 11.53 55135.55 88888.00 2008-09-16 09:45:19.000 260 12712.27 11.47 55135.53 88888.00 2008-09-16 09:45:19.125 260 12712.27 11.45 55135.55 88888.00 2008-09-16 09:45:19.250 260 12712.33 11.53 55135.57 88888.00 2008-09-16 09:45:19.375 260 12712.35 11.55 55135.62 88888.00 2008-09-16 09:45:19.500 260 12712.23 11.47 55135.57 88888.00 2008-09-16 09:45:19.625 260 12712.17 11.45 55135.60 88888.00 2008-09-16 09:45:19.750 260 12712.25 11.50 55135.60 88888.00 2008-09-16 09:45:19.875 260 12712.33 11.55 55135.62 88888.00 2008-09-16 09:45:20.000 260 12712.25 11.45 55135.62 88888.00 2008-09-16 09:45:20.125 260 12712.23 11.45 55135.60 88888.00 2008-09-16 09:45:20.250 260 12712.17 11.47 55135.62 88888.00 2008-09-16 09:45:20.375 260 12712.17 11.50 55135.60 88888.00 2008-09-16 09:45:20.500 260 12712.17 11.45 55135.60 88888.00 2008-09-16 09:45:20.625 260 12712.15 11.45 55135.62 88888.00 2008-09-16 09:45:20.750 260 12712.12 11.47 55135.62 88888.00 2008-09-16 09:45:20.875 260 12712.20 11.53 55135.60 88888.00 2008-09-16 09:45:21.000 260 12712.17 11.50 55135.57 88888.00 2008-09-16 09:45:21.125 260 12712.08 11.47 55135.55 88888.00 2008-09-16 09:45:21.250 260 12712.05 11.47 55135.60 88888.00 2008-09-16 09:45:21.375 260 12712.10 11.50 55135.57 88888.00 2008-09-16 09:45:21.500 260 12712.12 11.47 55135.53 88888.00 2008-09-16 09:45:21.625 260 12712.15 11.45 55135.55 88888.00 2008-09-16 09:45:21.750 260 12712.15 11.45 55135.53 88888.00 2008-09-16 09:45:21.875 260 12712.12 11.50 55135.57 88888.00 2008-09-16 09:45:22.000 260 12712.08 11.50 55135.60 88888.00 2008-09-16 09:45:22.125 260 12712.17 11.57 55135.60 88888.00 2008-09-16 09:45:22.250 260 12712.23 11.53 55135.60 88888.00 2008-09-16 09:45:22.375 260 12712.25 11.50 55135.57 88888.00 2008-09-16 09:45:22.500 260 12712.17 11.45 55135.60 88888.00 2008-09-16 09:45:22.625 260 12712.08 11.45 55135.60 88888.00 2008-09-16 09:45:22.750 260 12712.08 11.55 55135.60 88888.00 2008-09-16 09:45:22.875 260 12712.00 11.53 55135.60 88888.00 2008-09-16 09:45:23.000 260 12712.02 11.50 55135.60 88888.00 2008-09-16 09:45:23.125 260 12712.00 11.47 55135.62 88888.00 2008-09-16 09:45:23.250 260 12712.00 11.53 55135.65 88888.00 2008-09-16 09:45:23.375 260 12712.02 11.53 55135.60 88888.00 2008-09-16 09:45:23.500 260 12711.95 11.53 55135.57 88888.00 2008-09-16 09:45:23.625 260 12711.88 11.47 55135.60 88888.00 2008-09-16 09:45:23.750 260 12711.85 11.47 55135.60 88888.00 2008-09-16 09:45:23.875 260 12711.90 11.45 55135.60 88888.00 2008-09-16 09:45:24.000 260 12711.92 11.40 55135.60 88888.00 2008-09-16 09:45:24.125 260 12711.92 11.43 55135.62 88888.00 2008-09-16 09:45:24.250 260 12711.90 11.45 55135.60 88888.00 2008-09-16 09:45:24.375 260 12711.92 11.45 55135.62 88888.00 2008-09-16 09:45:24.500 260 12711.90 11.47 55135.62 88888.00 2008-09-16 09:45:24.625 260 12711.85 11.45 55135.60 88888.00 2008-09-16 09:45:24.750 260 12711.92 11.45 55135.57 88888.00 2008-09-16 09:45:24.875 260 12711.98 11.47 55135.60 88888.00 2008-09-16 09:45:25.000 260 12711.92 11.50 55135.62 88888.00 2008-09-16 09:45:25.125 260 12711.85 11.50 55135.65 88888.00 2008-09-16 09:45:25.250 260 12711.83 11.45 55135.65 88888.00 2008-09-16 09:45:25.375 260 12711.83 11.45 55135.62 88888.00 2008-09-16 09:45:25.500 260 12711.80 11.50 55135.65 88888.00 2008-09-16 09:45:25.625 260 12711.75 11.45 55135.65 88888.00 2008-09-16 09:45:25.750 260 12711.75 11.40 55135.60 88888.00 2008-09-16 09:45:25.875 260 12711.83 11.40 55135.57 88888.00 2008-09-16 09:45:26.000 260 12711.83 11.45 55135.60 88888.00 2008-09-16 09:45:26.125 260 12711.90 11.50 55135.60 88888.00 2008-09-16 09:45:26.250 260 12711.90 11.55 55135.62 88888.00 2008-09-16 09:45:26.375 260 12711.92 11.57 55135.57 88888.00 2008-09-16 09:45:26.500 260 12711.80 11.47 55135.55 88888.00 2008-09-16 09:45:26.625 260 12711.75 11.53 55135.55 88888.00 2008-09-16 09:45:26.750 260 12711.80 11.57 55135.60 88888.00 2008-09-16 09:45:26.875 260 12711.70 11.53 55135.57 88888.00 2008-09-16 09:45:27.000 260 12711.73 11.50 55135.57 88888.00 2008-09-16 09:45:27.125 260 12711.75 11.55 55135.57 88888.00 2008-09-16 09:45:27.250 260 12711.85 11.60 55135.55 88888.00 2008-09-16 09:45:27.375 260 12711.88 11.57 55135.55 88888.00 2008-09-16 09:45:27.500 260 12711.83 11.47 55135.53 88888.00 2008-09-16 09:45:27.625 260 12711.73 11.45 55135.55 88888.00 2008-09-16 09:45:27.750 260 12711.65 11.47 55135.53 88888.00 2008-09-16 09:45:27.875 260 12711.67 11.50 55135.60 88888.00 2008-09-16 09:45:28.000 260 12711.67 11.53 55135.57 88888.00 2008-09-16 09:45:28.125 260 12711.62 11.53 55135.55 88888.00 2008-09-16 09:45:28.250 260 12711.62 11.47 55135.57 88888.00 2008-09-16 09:45:28.375 260 12711.58 11.47 55135.57 88888.00 2008-09-16 09:45:28.500 260 12711.62 11.55 55135.62 88888.00 2008-09-16 09:45:28.625 260 12711.65 11.57 55135.60 88888.00 2008-09-16 09:45:28.750 260 12711.62 11.55 55135.60 88888.00 2008-09-16 09:45:28.875 260 12711.60 11.55 55135.65 88888.00 2008-09-16 09:45:29.000 260 12711.60 11.53 55135.62 88888.00 2008-09-16 09:45:29.125 260 12711.62 11.60 55135.62 88888.00 2008-09-16 09:45:29.250 260 12711.62 11.62 55135.60 88888.00 2008-09-16 09:45:29.375 260 12711.62 11.60 55135.60 88888.00 2008-09-16 09:45:29.500 260 12711.65 11.53 55135.57 88888.00 2008-09-16 09:45:29.625 260 12711.60 11.50 55135.55 88888.00 2008-09-16 09:45:29.750 260 12711.52 11.55 55135.57 88888.00 2008-09-16 09:45:29.875 260 12711.48 11.57 55135.57 88888.00 2008-09-16 09:45:30.000 260 12711.50 11.57 55135.57 88888.00 2008-09-16 09:45:30.125 260 12711.52 11.55 55135.57 88888.00 2008-09-16 09:45:30.250 260 12711.52 11.53 55135.57 88888.00 2008-09-16 09:45:30.375 260 12711.55 11.60 55135.60 88888.00 2008-09-16 09:45:30.500 260 12711.55 11.60 55135.57 88888.00 2008-09-16 09:45:30.625 260 12711.55 11.60 55135.53 88888.00 2008-09-16 09:45:30.750 260 12711.60 11.60 55135.57 88888.00 2008-09-16 09:45:30.875 260 12711.58 11.62 55135.57 88888.00 2008-09-16 09:45:31.000 260 12711.52 11.62 55135.57 88888.00 2008-09-16 09:45:31.125 260 12711.50 11.57 55135.57 88888.00 2008-09-16 09:45:31.250 260 12711.50 11.57 55135.57 88888.00 2008-09-16 09:45:31.375 260 12711.52 11.62 55135.57 88888.00 2008-09-16 09:45:31.500 260 12711.55 11.62 55135.55 88888.00 2008-09-16 09:45:31.625 260 12711.50 11.60 55135.55 88888.00 2008-09-16 09:45:31.750 260 12711.48 11.57 55135.55 88888.00 2008-09-16 09:45:31.875 260 12711.48 11.60 55135.55 88888.00 2008-09-16 09:45:32.000 260 12711.50 11.62 55135.55 88888.00 2008-09-16 09:45:32.125 260 12711.50 11.65 55135.55 88888.00 2008-09-16 09:45:32.250 260 12711.48 11.62 55135.57 88888.00 2008-09-16 09:45:32.375 260 12711.42 11.57 55135.53 88888.00 2008-09-16 09:45:32.500 260 12711.40 11.60 55135.53 88888.00 2008-09-16 09:45:32.625 260 12711.42 11.62 55135.55 88888.00 2008-09-16 09:45:32.750 260 12711.45 11.70 55135.60 88888.00 2008-09-16 09:45:32.875 260 12711.42 11.68 55135.57 88888.00 2008-09-16 09:45:33.000 260 12711.38 11.62 55135.57 88888.00 2008-09-16 09:45:33.125 260 12711.40 11.62 55135.60 88888.00 2008-09-16 09:45:33.250 260 12711.42 11.62 55135.55 88888.00 2008-09-16 09:45:33.375 260 12711.40 11.62 55135.53 88888.00 2008-09-16 09:45:33.500 260 12711.42 11.65 55135.55 88888.00 2008-09-16 09:45:33.625 260 12711.38 11.70 55135.53 88888.00 2008-09-16 09:45:33.750 260 12711.42 11.68 55135.53 88888.00 2008-09-16 09:45:33.875 260 12711.38 11.65 55135.53 88888.00 2008-09-16 09:45:34.000 260 12711.35 11.68 55135.53 88888.00 2008-09-16 09:45:34.125 260 12711.40 11.72 55135.60 88888.00 2008-09-16 09:45:34.250 260 12711.45 11.70 55135.57 88888.00 2008-09-16 09:45:34.375 260 12711.50 11.68 55135.55 88888.00 2008-09-16 09:45:34.500 260 12711.52 11.68 55135.53 88888.00 2008-09-16 09:45:34.625 260 12711.50 11.68 55135.53 88888.00 2008-09-16 09:45:34.750 260 12711.48 11.70 55135.57 88888.00 2008-09-16 09:45:34.875 260 12711.40 11.70 55135.57 88888.00 2008-09-16 09:45:35.000 260 12711.35 11.70 55135.57 88888.00 2008-09-16 09:45:35.125 260 12711.33 11.72 55135.60 88888.00 2008-09-16 09:45:35.250 260 12711.30 11.75 55135.57 88888.00 2008-09-16 09:45:35.375 260 12711.40 11.78 55135.55 88888.00 2008-09-16 09:45:35.500 260 12711.40 11.80 55135.60 88888.00 2008-09-16 09:45:35.625 260 12711.40 11.78 55135.55 88888.00 2008-09-16 09:45:35.750 260 12711.35 11.72 55135.50 88888.00 2008-09-16 09:45:35.875 260 12711.42 11.75 55135.55 88888.00 2008-09-16 09:45:36.000 260 12711.40 11.80 55135.53 88888.00 2008-09-16 09:45:36.125 260 12711.35 11.82 55135.53 88888.00 2008-09-16 09:45:36.250 260 12711.38 11.82 55135.53 88888.00 2008-09-16 09:45:36.375 260 12711.38 11.82 55135.50 88888.00 2008-09-16 09:45:36.500 260 12711.25 11.75 55135.47 88888.00 2008-09-16 09:45:36.625 260 12711.25 11.70 55135.47 88888.00 2008-09-16 09:45:36.750 260 12711.30 11.78 55135.50 88888.00 2008-09-16 09:45:36.875 260 12711.30 11.80 55135.47 88888.00 2008-09-16 09:45:37.000 260 12711.33 11.78 55135.47 88888.00 2008-09-16 09:45:37.125 260 12711.40 11.82 55135.53 88888.00 2008-09-16 09:45:37.250 260 12711.38 11.80 55135.47 88888.00 2008-09-16 09:45:37.375 260 12711.38 11.80 55135.47 88888.00 2008-09-16 09:45:37.500 260 12711.33 11.80 55135.47 88888.00 2008-09-16 09:45:37.625 260 12711.33 11.85 55135.50 88888.00 2008-09-16 09:45:37.750 260 12711.38 11.88 55135.47 88888.00 2008-09-16 09:45:37.875 260 12711.35 11.88 55135.50 88888.00 2008-09-16 09:45:38.000 260 12711.33 11.88 55135.47 88888.00 2008-09-16 09:45:38.125 260 12711.38 11.90 55135.53 88888.00 2008-09-16 09:45:38.250 260 12711.42 11.88 55135.53 88888.00 2008-09-16 09:45:38.375 260 12711.38 11.88 55135.47 88888.00 2008-09-16 09:45:38.500 260 12711.30 11.90 55135.47 88888.00 2008-09-16 09:45:38.625 260 12711.23 11.88 55135.45 88888.00 2008-09-16 09:45:38.750 260 12711.23 11.82 55135.47 88888.00 2008-09-16 09:45:38.875 260 12711.27 11.85 55135.47 88888.00 2008-09-16 09:45:39.000 260 12711.33 11.90 55135.50 88888.00 2008-09-16 09:45:39.125 260 12711.33 12.00 55135.50 88888.00 2008-09-16 09:45:39.250 260 12711.33 11.95 55135.47 88888.00 2008-09-16 09:45:39.375 260 12711.27 11.95 55135.50 88888.00 2008-09-16 09:45:39.500 260 12711.27 11.95 55135.50 88888.00 2008-09-16 09:45:39.625 260 12711.33 11.95 55135.53 88888.00 2008-09-16 09:45:39.750 260 12711.35 11.93 55135.47 88888.00 2008-09-16 09:45:39.875 260 12711.42 11.90 55135.47 88888.00 2008-09-16 09:45:40.000 260 12711.48 11.95 55135.45 88888.00 2008-09-16 09:45:40.125 260 12711.45 11.97 55135.53 88888.00 2008-09-16 09:45:40.250 260 12711.35 11.95 55135.47 88888.00 2008-09-16 09:45:40.375 260 12711.40 12.00 55135.53 88888.00 2008-09-16 09:45:40.500 260 12711.42 12.00 55135.53 88888.00 2008-09-16 09:45:40.625 260 12711.38 11.95 55135.47 88888.00 2008-09-16 09:45:40.750 260 12711.40 11.97 55135.53 88888.00 2008-09-16 09:45:40.875 260 12711.33 11.95 55135.50 88888.00 2008-09-16 09:45:41.000 260 12711.33 11.95 55135.45 88888.00 2008-09-16 09:45:41.125 260 12711.42 11.95 55135.47 88888.00 2008-09-16 09:45:41.250 260 12711.45 11.97 55135.50 88888.00 2008-09-16 09:45:41.375 260 12711.42 12.00 55135.50 88888.00 2008-09-16 09:45:41.500 260 12711.40 12.00 55135.45 88888.00 2008-09-16 09:45:41.625 260 12711.40 12.00 55135.45 88888.00 2008-09-16 09:45:41.750 260 12711.35 12.00 55135.40 88888.00 2008-09-16 09:45:41.875 260 12711.38 12.03 55135.43 88888.00 2008-09-16 09:45:42.000 260 12711.42 12.05 55135.43 88888.00 2008-09-16 09:45:42.125 260 12711.42 12.10 55135.47 88888.00 2008-09-16 09:45:42.250 260 12711.35 12.05 55135.45 88888.00 2008-09-16 09:45:42.375 260 12711.35 12.05 55135.43 88888.00 2008-09-16 09:45:42.500 260 12711.35 12.00 55135.40 88888.00 2008-09-16 09:45:42.625 260 12711.38 12.00 55135.45 88888.00 2008-09-16 09:45:42.750 260 12711.38 12.00 55135.43 88888.00 2008-09-16 09:45:42.875 260 12711.38 12.03 55135.43 88888.00 2008-09-16 09:45:43.000 260 12711.40 12.05 55135.43 88888.00 2008-09-16 09:45:43.125 260 12711.42 12.12 55135.47 88888.00 2008-09-16 09:45:43.250 260 12711.42 12.10 55135.47 88888.00 2008-09-16 09:45:43.375 260 12711.50 12.05 55135.43 88888.00 2008-09-16 09:45:43.500 260 12711.48 12.07 55135.45 88888.00 2008-09-16 09:45:43.625 260 12711.38 12.07 55135.40 88888.00 2008-09-16 09:45:43.750 260 12711.38 12.12 55135.43 88888.00 2008-09-16 09:45:43.875 260 12711.35 12.12 55135.45 88888.00 2008-09-16 09:45:44.000 260 12711.38 12.07 55135.45 88888.00 2008-09-16 09:45:44.125 260 12711.38 12.10 55135.45 88888.00 2008-09-16 09:45:44.250 260 12711.38 12.10 55135.43 88888.00 2008-09-16 09:45:44.375 260 12711.35 12.05 55135.43 88888.00 2008-09-16 09:45:44.500 260 12711.40 12.05 55135.43 88888.00 2008-09-16 09:45:44.625 260 12711.42 12.05 55135.45 88888.00 2008-09-16 09:45:44.750 260 12711.45 12.10 55135.43 88888.00 2008-09-16 09:45:44.875 260 12711.45 12.15 55135.43 88888.00 2008-09-16 09:45:45.000 260 12711.50 12.15 55135.40 88888.00 2008-09-16 09:45:45.125 260 12711.48 12.18 55135.43 88888.00 2008-09-16 09:45:45.250 260 12711.50 12.25 55135.45 88888.00 2008-09-16 09:45:45.375 260 12711.52 12.20 55135.45 88888.00 2008-09-16 09:45:45.500 260 12711.52 12.12 55135.43 88888.00 2008-09-16 09:45:45.625 260 12711.48 12.12 55135.40 88888.00 2008-09-16 09:45:45.750 260 12711.50 12.18 55135.43 88888.00 2008-09-16 09:45:45.875 260 12711.52 12.22 55135.43 88888.00 2008-09-16 09:45:46.000 260 12711.48 12.18 55135.40 88888.00 2008-09-16 09:45:46.125 260 12711.45 12.12 55135.40 88888.00 2008-09-16 09:45:46.250 260 12711.40 12.15 55135.40 88888.00 2008-09-16 09:45:46.375 260 12711.42 12.20 55135.43 88888.00 2008-09-16 09:45:46.500 260 12711.48 12.20 55135.35 88888.00 2008-09-16 09:45:46.625 260 12711.48 12.12 55135.35 88888.00 2008-09-16 09:45:46.750 260 12711.50 12.15 55135.38 88888.00 2008-09-16 09:45:46.875 260 12711.52 12.28 55135.43 88888.00 2008-09-16 09:45:47.000 260 12711.48 12.22 55135.40 88888.00 2008-09-16 09:45:47.125 260 12711.42 12.15 55135.38 88888.00 2008-09-16 09:45:47.250 260 12711.42 12.15 55135.38 88888.00 2008-09-16 09:45:47.375 260 12711.45 12.20 55135.35 88888.00 2008-09-16 09:45:47.500 260 12711.42 12.18 55135.35 88888.00 2008-09-16 09:45:47.625 260 12711.52 12.20 55135.35 88888.00 2008-09-16 09:45:47.750 260 12711.50 12.22 55135.38 88888.00 2008-09-16 09:45:47.875 260 12711.35 12.20 55135.40 88888.00 2008-09-16 09:45:48.000 260 12711.35 12.18 55135.38 88888.00 2008-09-16 09:45:48.125 260 12711.40 12.22 55135.38 88888.00 2008-09-16 09:45:48.250 260 12711.38 12.20 55135.38 88888.00 2008-09-16 09:45:48.375 260 12711.50 12.20 55135.32 88888.00 2008-09-16 09:45:48.500 260 12711.55 12.28 55135.35 88888.00 2008-09-16 09:45:48.625 260 12711.50 12.25 55135.38 88888.00 2008-09-16 09:45:48.750 260 12711.48 12.25 55135.35 88888.00 2008-09-16 09:45:48.875 260 12711.48 12.22 55135.38 88888.00 2008-09-16 09:45:49.000 260 12711.50 12.28 55135.38 88888.00 2008-09-16 09:45:49.125 260 12711.48 12.28 55135.40 88888.00 2008-09-16 09:45:49.250 260 12711.45 12.25 55135.43 88888.00 2008-09-16 09:45:49.375 260 12711.48 12.25 55135.38 88888.00 2008-09-16 09:45:49.500 260 12711.52 12.30 55135.38 88888.00 2008-09-16 09:45:49.625 260 12711.50 12.32 55135.38 88888.00 2008-09-16 09:45:49.750 260 12711.58 12.35 55135.40 88888.00 2008-09-16 09:45:49.875 260 12711.55 12.28 55135.38 88888.00 2008-09-16 09:45:50.000 260 12711.62 12.28 55135.35 88888.00 2008-09-16 09:45:50.125 260 12711.58 12.32 55135.35 88888.00 2008-09-16 09:45:50.250 260 12711.48 12.35 55135.35 88888.00 2008-09-16 09:45:50.375 260 12711.45 12.38 55135.38 88888.00 2008-09-16 09:45:50.500 260 12711.48 12.35 55135.38 88888.00 2008-09-16 09:45:50.625 260 12711.55 12.35 55135.35 88888.00 2008-09-16 09:45:50.750 260 12711.55 12.32 55135.38 88888.00 2008-09-16 09:45:50.875 260 12711.50 12.30 55135.32 88888.00 2008-09-16 09:45:51.000 260 12711.45 12.30 55135.30 88888.00 2008-09-16 09:45:51.125 260 12711.52 12.38 55135.35 88888.00 2008-09-16 09:45:51.250 260 12711.52 12.38 55135.35 88888.00 2008-09-16 09:45:51.375 260 12711.58 12.30 55135.35 88888.00 2008-09-16 09:45:51.500 260 12711.60 12.43 55135.35 88888.00 2008-09-16 09:45:51.625 260 12711.60 12.43 55135.32 88888.00 2008-09-16 09:45:51.750 260 12711.60 12.35 55135.32 88888.00 2008-09-16 09:45:51.875 260 12711.67 12.40 55135.35 88888.00 2008-09-16 09:45:52.000 260 12711.67 12.43 55135.32 88888.00 2008-09-16 09:45:52.125 260 12711.67 12.45 55135.35 88888.00 2008-09-16 09:45:52.250 260 12711.67 12.38 55135.32 88888.00 2008-09-16 09:45:52.375 260 12711.65 12.38 55135.30 88888.00 2008-09-16 09:45:52.500 260 12711.67 12.40 55135.32 88888.00 2008-09-16 09:45:52.625 260 12711.70 12.40 55135.32 88888.00 2008-09-16 09:45:52.750 260 12711.70 12.38 55135.32 88888.00 2008-09-16 09:45:52.875 260 12711.65 12.35 55135.32 88888.00 2008-09-16 09:45:53.000 260 12711.67 12.40 55135.32 88888.00 2008-09-16 09:45:53.125 260 12711.67 12.40 55135.35 88888.00 2008-09-16 09:45:53.250 260 12711.67 12.47 55135.32 88888.00 2008-09-16 09:45:53.375 260 12711.70 12.45 55135.32 88888.00 2008-09-16 09:45:53.500 260 12711.70 12.45 55135.35 88888.00 2008-09-16 09:45:53.625 260 12711.73 12.40 55135.32 88888.00 2008-09-16 09:45:53.750 260 12711.75 12.47 55135.32 88888.00 2008-09-16 09:45:53.875 260 12711.75 12.53 55135.35 88888.00 2008-09-16 09:45:54.000 260 12711.80 12.45 55135.35 88888.00 2008-09-16 09:45:54.125 260 12711.77 12.43 55135.35 88888.00 2008-09-16 09:45:54.250 260 12711.67 12.45 55135.32 88888.00 2008-09-16 09:45:54.375 260 12711.73 12.50 55135.35 88888.00 2008-09-16 09:45:54.500 260 12711.77 12.53 55135.35 88888.00 2008-09-16 09:45:54.625 260 12711.73 12.47 55135.35 88888.00 2008-09-16 09:45:54.750 260 12711.73 12.50 55135.35 88888.00 2008-09-16 09:45:54.875 260 12711.75 12.50 55135.35 88888.00 2008-09-16 09:45:55.000 260 12711.83 12.53 55135.35 88888.00 2008-09-16 09:45:55.125 260 12711.83 12.55 55135.35 88888.00 2008-09-16 09:45:55.250 260 12711.73 12.50 55135.32 88888.00 2008-09-16 09:45:55.375 260 12711.73 12.53 55135.30 88888.00 2008-09-16 09:45:55.500 260 12711.67 12.50 55135.30 88888.00 2008-09-16 09:45:55.625 260 12711.75 12.53 55135.32 88888.00 2008-09-16 09:45:55.750 260 12711.77 12.57 55135.32 88888.00 2008-09-16 09:45:55.875 260 12711.80 12.53 55135.30 88888.00 2008-09-16 09:45:56.000 260 12711.85 12.50 55135.30 88888.00 2008-09-16 09:45:56.125 260 12711.85 12.50 55135.30 88888.00 2008-09-16 09:45:56.250 260 12711.85 12.55 55135.35 88888.00 2008-09-16 09:45:56.375 260 12711.88 12.62 55135.38 88888.00 2008-09-16 09:45:56.500 260 12711.80 12.60 55135.38 88888.00 2008-09-16 09:45:56.625 260 12711.75 12.55 55135.30 88888.00 2008-09-16 09:45:56.750 260 12711.77 12.53 55135.32 88888.00 2008-09-16 09:45:56.875 260 12711.88 12.50 55135.30 88888.00 2008-09-16 09:45:57.000 260 12711.90 12.53 55135.30 88888.00 2008-09-16 09:45:57.125 260 12711.88 12.53 55135.30 88888.00 2008-09-16 09:45:57.250 260 12711.83 12.57 55135.32 88888.00 2008-09-16 09:45:57.375 260 12711.90 12.60 55135.32 88888.00 2008-09-16 09:45:57.500 260 12711.90 12.55 55135.30 88888.00 2008-09-16 09:45:57.625 260 12711.85 12.57 55135.30 88888.00 2008-09-16 09:45:57.750 260 12711.90 12.57 55135.30 88888.00 2008-09-16 09:45:57.875 260 12711.95 12.62 55135.30 88888.00 2008-09-16 09:45:58.000 260 12711.98 12.62 55135.28 88888.00 2008-09-16 09:45:58.125 260 12711.88 12.57 55135.30 88888.00 2008-09-16 09:45:58.250 260 12711.85 12.55 55135.35 88888.00 2008-09-16 09:45:58.375 260 12711.88 12.62 55135.35 88888.00 2008-09-16 09:45:58.500 260 12711.88 12.65 55135.32 88888.00 2008-09-16 09:45:58.625 260 12711.98 12.68 55135.35 88888.00 2008-09-16 09:45:58.750 260 12712.05 12.68 55135.35 88888.00 2008-09-16 09:45:58.875 260 12712.05 12.70 55135.32 88888.00 2008-09-16 09:45:59.000 260 12712.02 12.60 55135.30 88888.00 2008-09-16 09:45:59.125 260 12712.00 12.57 55135.30 88888.00 2008-09-16 09:45:59.250 260 12711.98 12.57 55135.35 88888.00 2008-09-16 09:45:59.375 260 12712.02 12.65 55135.38 88888.00 2008-09-16 09:45:59.500 260 12712.05 12.70 55135.38 88888.00 2008-09-16 09:45:59.625 260 12712.02 12.68 55135.35 88888.00 2008-09-16 09:45:59.750 260 12712.00 12.65 55135.32 88888.00 2008-09-16 09:45:59.875 260 12712.05 12.70 55135.32 88888.00 2008-09-16 09:46:00.000 260 12712.12 12.72 55135.35 88888.00 2008-09-16 09:46:00.125 260 12712.15 12.65 55135.35 88888.00 2008-09-16 09:46:00.250 260 12712.10 12.62 55135.32 88888.00 2008-09-16 09:46:00.375 260 12712.12 12.68 55135.35 88888.00 2008-09-16 09:46:00.500 260 12712.17 12.75 55135.35 88888.00 2008-09-16 09:46:00.625 260 12712.23 12.72 55135.30 88888.00 2008-09-16 09:46:00.750 260 12712.20 12.70 55135.30 88888.00 2008-09-16 09:46:00.875 260 12712.17 12.68 55135.32 88888.00 2008-09-16 09:46:01.000 260 12712.08 12.65 55135.32 88888.00 2008-09-16 09:46:01.125 260 12712.08 12.68 55135.35 88888.00 2008-09-16 09:46:01.250 260 12712.08 12.70 55135.35 88888.00 2008-09-16 09:46:01.375 260 12712.08 12.68 55135.32 88888.00 2008-09-16 09:46:01.500 260 12712.12 12.72 55135.32 88888.00 2008-09-16 09:46:01.625 260 12712.17 12.75 55135.35 88888.00 2008-09-16 09:46:01.750 260 12712.17 12.72 55135.35 88888.00 2008-09-16 09:46:01.875 260 12712.17 12.68 55135.30 88888.00 2008-09-16 09:46:02.000 260 12712.17 12.65 55135.32 88888.00 2008-09-16 09:46:02.125 260 12712.20 12.68 55135.32 88888.00 2008-09-16 09:46:02.250 260 12712.25 12.75 55135.38 88888.00 2008-09-16 09:46:02.375 260 12712.25 12.78 55135.38 88888.00 2008-09-16 09:46:02.500 260 12712.23 12.78 55135.38 88888.00 2008-09-16 09:46:02.625 260 12712.15 12.75 55135.38 88888.00 2008-09-16 09:46:02.750 260 12712.20 12.78 55135.35 88888.00 2008-09-16 09:46:02.875 260 12712.20 12.70 55135.32 88888.00 2008-09-16 09:46:03.000 260 12712.12 12.68 55135.30 88888.00 2008-09-16 09:46:03.125 260 12712.15 12.65 55135.30 88888.00 2008-09-16 09:46:03.250 260 12712.20 12.62 55135.30 88888.00 2008-09-16 09:46:03.375 260 12712.23 12.68 55135.30 88888.00 2008-09-16 09:46:03.500 260 12712.27 12.72 55135.32 88888.00 2008-09-16 09:46:03.625 260 12712.20 12.72 55135.30 88888.00 2008-09-16 09:46:03.750 260 12712.23 12.72 55135.32 88888.00 2008-09-16 09:46:03.875 260 12712.20 12.72 55135.35 88888.00 2008-09-16 09:46:04.000 260 12712.23 12.72 55135.38 88888.00 2008-09-16 09:46:04.125 260 12712.33 12.75 55135.40 88888.00 2008-09-16 09:46:04.250 260 12712.33 12.75 55135.38 88888.00 2008-09-16 09:46:04.375 260 12712.33 12.75 55135.35 88888.00 2008-09-16 09:46:04.500 260 12712.30 12.72 55135.35 88888.00 2008-09-16 09:46:04.625 260 12712.35 12.72 55135.35 88888.00 2008-09-16 09:46:04.750 260 12712.35 12.65 55135.35 88888.00 2008-09-16 09:46:04.875 260 12712.27 12.65 55135.32 88888.00 2008-09-16 09:46:05.000 260 12712.27 12.70 55135.32 88888.00 2008-09-16 09:46:05.125 260 12712.25 12.68 55135.35 88888.00 2008-09-16 09:46:05.250 260 12712.23 12.70 55135.32 88888.00 2008-09-16 09:46:05.375 260 12712.30 12.72 55135.35 88888.00 2008-09-16 09:46:05.500 260 12712.30 12.72 55135.35 88888.00 2008-09-16 09:46:05.625 260 12712.30 12.75 55135.35 88888.00 2008-09-16 09:46:05.750 260 12712.17 12.72 55135.35 88888.00 2008-09-16 09:46:05.875 260 12712.20 12.70 55135.32 88888.00 2008-09-16 09:46:06.000 260 12712.17 12.68 55135.30 88888.00 2008-09-16 09:46:06.125 260 12712.17 12.70 55135.32 88888.00 2008-09-16 09:46:06.250 260 12712.17 12.68 55135.35 88888.00 2008-09-16 09:46:06.375 260 12712.23 12.68 55135.35 88888.00 2008-09-16 09:46:06.500 260 12712.23 12.68 55135.35 88888.00 2008-09-16 09:46:06.625 260 12712.23 12.75 55135.35 88888.00 2008-09-16 09:46:06.750 260 12712.27 12.75 55135.38 88888.00 2008-09-16 09:46:06.875 260 12712.20 12.70 55135.38 88888.00 2008-09-16 09:46:07.000 260 12712.20 12.70 55135.38 88888.00 2008-09-16 09:46:07.125 260 12712.15 12.65 55135.32 88888.00 2008-09-16 09:46:07.250 260 12712.23 12.65 55135.38 88888.00 2008-09-16 09:46:07.375 260 12712.35 12.70 55135.38 88888.00 2008-09-16 09:46:07.500 260 12712.45 12.75 55135.38 88888.00 2008-09-16 09:46:07.625 260 12712.35 12.75 55135.40 88888.00 2008-09-16 09:46:07.750 260 12712.23 12.70 55135.35 88888.00 2008-09-16 09:46:07.875 260 12712.12 12.68 55135.35 88888.00 2008-09-16 09:46:08.000 260 12712.23 12.70 55135.38 88888.00 2008-09-16 09:46:08.125 260 12712.30 12.78 55135.43 88888.00 2008-09-16 09:46:08.250 260 12712.30 12.78 55135.40 88888.00 2008-09-16 09:46:08.375 260 12712.35 12.80 55135.40 88888.00 2008-09-16 09:46:08.500 260 12712.30 12.75 55135.40 88888.00 2008-09-16 09:46:08.625 260 12712.30 12.72 55135.43 88888.00 2008-09-16 09:46:08.750 260 12712.35 12.75 55135.45 88888.00 2008-09-16 09:46:08.875 260 12712.30 12.85 55135.45 88888.00 2008-09-16 09:46:09.000 260 12712.33 12.85 55135.43 88888.00 2008-09-16 09:46:09.125 260 12712.23 12.80 55135.43 88888.00 2008-09-16 09:46:09.250 260 12712.25 12.78 55135.43 88888.00 2008-09-16 09:46:09.375 260 12712.30 12.75 55135.43 88888.00 2008-09-16 09:46:09.500 260 12712.27 12.75 55135.40 88888.00 2008-09-16 09:46:09.625 260 12712.20 12.72 55135.43 88888.00 2008-09-16 09:46:09.750 260 12712.20 12.75 55135.43 88888.00 2008-09-16 09:46:09.875 260 12712.27 12.72 55135.43 88888.00 2008-09-16 09:46:10.000 260 12712.30 12.78 55135.43 88888.00 2008-09-16 09:46:10.125 260 12712.35 12.80 55135.45 88888.00 2008-09-16 09:46:10.250 260 12712.40 12.78 55135.45 88888.00 2008-09-16 09:46:10.375 260 12712.35 12.78 55135.43 88888.00 2008-09-16 09:46:10.500 260 12712.27 12.80 55135.45 88888.00 2008-09-16 09:46:10.625 260 12712.23 12.78 55135.43 88888.00 2008-09-16 09:46:10.750 260 12712.25 12.78 55135.45 88888.00 2008-09-16 09:46:10.875 260 12712.23 12.80 55135.45 88888.00 2008-09-16 09:46:11.000 260 12712.30 12.82 55135.45 88888.00 2008-09-16 09:46:11.125 260 12712.38 12.82 55135.50 88888.00 2008-09-16 09:46:11.250 260 12712.23 12.80 55135.47 88888.00 2008-09-16 09:46:11.375 260 12712.20 12.80 55135.47 88888.00 2008-09-16 09:46:11.500 260 12712.25 12.78 55135.47 88888.00 2008-09-16 09:46:11.625 260 12712.33 12.80 55135.43 88888.00 2008-09-16 09:46:11.750 260 12712.35 12.80 55135.45 88888.00 2008-09-16 09:46:11.875 260 12712.27 12.82 55135.47 88888.00 2008-09-16 09:46:12.000 260 12712.25 12.85 55135.47 88888.00 2008-09-16 09:46:12.125 260 12712.25 12.80 55135.50 88888.00 2008-09-16 09:46:12.250 260 12712.25 12.78 55135.47 88888.00 2008-09-16 09:46:12.375 260 12712.23 12.80 55135.47 88888.00 2008-09-16 09:46:12.500 260 12712.30 12.82 55135.47 88888.00 2008-09-16 09:46:12.625 260 12712.35 12.82 55135.50 88888.00 2008-09-16 09:46:12.750 260 12712.35 12.82 55135.53 88888.00 2008-09-16 09:46:12.875 260 12712.38 12.80 55135.53 88888.00 2008-09-16 09:46:13.000 260 12712.45 12.80 55135.53 88888.00 2008-09-16 09:46:13.125 260 12712.40 12.80 55135.47 88888.00 2008-09-16 09:46:13.250 260 12712.30 12.80 55135.50 88888.00 2008-09-16 09:46:13.375 260 12712.27 12.80 55135.55 88888.00 2008-09-16 09:46:13.500 260 12712.33 12.82 55135.55 88888.00 2008-09-16 09:46:13.625 260 12712.35 12.82 55135.55 88888.00 2008-09-16 09:46:13.750 260 12712.38 12.82 55135.60 88888.00 2008-09-16 09:46:13.875 260 12712.35 12.82 55135.53 88888.00 2008-09-16 09:46:14.000 260 12712.35 12.82 55135.47 88888.00 2008-09-16 09:46:14.125 260 12712.30 12.80 55135.50 88888.00 2008-09-16 09:46:14.250 260 12712.23 12.75 55135.50 88888.00 2008-09-16 09:46:14.375 260 12712.25 12.75 55135.55 88888.00 2008-09-16 09:46:14.500 260 12712.25 12.82 55135.57 88888.00 2008-09-16 09:46:14.625 260 12712.25 12.85 55135.62 88888.00 2008-09-16 09:46:14.750 260 12712.25 12.88 55135.57 88888.00 2008-09-16 09:46:14.875 260 12712.25 12.88 55135.57 88888.00 2008-09-16 09:46:15.000 260 12712.20 12.85 55135.57 88888.00 2008-09-16 09:46:15.125 260 12712.20 12.78 55135.55 88888.00 2008-09-16 09:46:15.250 260 12712.17 12.75 55135.55 88888.00 2008-09-16 09:46:15.375 260 12712.20 12.75 55135.57 88888.00 2008-09-16 09:46:15.500 260 12712.15 12.80 55135.60 88888.00 2008-09-16 09:46:15.625 260 12712.15 12.80 55135.57 88888.00 2008-09-16 09:46:15.750 260 12712.10 12.78 55135.57 88888.00 2008-09-16 09:46:15.875 260 12712.17 12.80 55135.62 88888.00 2008-09-16 09:46:16.000 260 12712.17 12.80 55135.60 88888.00 2008-09-16 09:46:16.125 260 12712.12 12.78 55135.60 88888.00 2008-09-16 09:46:16.250 260 12712.15 12.82 55135.60 88888.00 2008-09-16 09:46:16.375 260 12712.20 12.90 55135.60 88888.00 2008-09-16 09:46:16.500 260 12712.17 12.90 55135.60 88888.00 2008-09-16 09:46:16.625 260 12712.17 12.88 55135.60 88888.00 2008-09-16 09:46:16.750 260 12712.15 12.78 55135.60 88888.00 2008-09-16 09:46:16.875 260 12712.15 12.75 55135.62 88888.00 2008-09-16 09:46:17.000 260 12712.20 12.75 55135.62 88888.00 2008-09-16 09:46:17.125 260 12712.27 12.80 55135.65 88888.00 2008-09-16 09:46:17.250 260 12712.23 12.78 55135.62 88888.00 2008-09-16 09:46:17.375 260 12712.12 12.80 55135.60 88888.00 2008-09-16 09:46:17.500 260 12712.10 12.78 55135.57 88888.00 2008-09-16 09:46:17.625 260 12712.20 12.82 55135.62 88888.00 2008-09-16 09:46:17.750 260 12712.20 12.80 55135.57 88888.00 2008-09-16 09:46:17.875 260 12712.15 12.78 55135.60 88888.00 2008-09-16 09:46:18.000 260 12712.15 12.75 55135.62 88888.00 2008-09-16 09:46:18.125 260 12712.15 12.72 55135.62 88888.00 2008-09-16 09:46:18.250 260 12712.20 12.78 55135.65 88888.00 2008-09-16 09:46:18.375 260 12712.23 12.80 55135.65 88888.00 2008-09-16 09:46:18.500 260 12712.17 12.75 55135.62 88888.00 2008-09-16 09:46:18.625 260 12712.15 12.75 55135.60 88888.00 2008-09-16 09:46:18.750 260 12712.15 12.82 55135.62 88888.00 2008-09-16 09:46:18.875 260 12712.12 12.80 55135.65 88888.00 2008-09-16 09:46:19.000 260 12712.12 12.72 55135.62 88888.00 2008-09-16 09:46:19.125 260 12712.15 12.80 55135.68 88888.00 2008-09-16 09:46:19.250 260 12712.15 12.85 55135.70 88888.00 2008-09-16 09:46:19.375 260 12712.23 12.82 55135.68 88888.00 2008-09-16 09:46:19.500 260 12712.17 12.82 55135.68 88888.00 2008-09-16 09:46:19.625 260 12712.15 12.80 55135.65 88888.00 2008-09-16 09:46:19.750 260 12712.23 12.82 55135.70 88888.00 2008-09-16 09:46:19.875 260 12712.17 12.80 55135.68 88888.00 2008-09-16 09:46:20.000 260 12712.15 12.78 55135.68 88888.00 2008-09-16 09:46:20.125 260 12712.08 12.75 55135.68 88888.00 2008-09-16 09:46:20.250 260 12712.05 12.72 55135.65 88888.00 2008-09-16 09:46:20.375 260 12712.12 12.80 55135.70 88888.00 2008-09-16 09:46:20.500 260 12712.12 12.82 55135.70 88888.00 2008-09-16 09:46:20.625 260 12712.08 12.80 55135.68 88888.00 2008-09-16 09:46:20.750 260 12712.10 12.80 55135.68 88888.00 2008-09-16 09:46:20.875 260 12712.20 12.80 55135.72 88888.00 2008-09-16 09:46:21.000 260 12712.15 12.78 55135.70 88888.00 2008-09-16 09:46:21.125 260 12712.05 12.75 55135.68 88888.00 2008-09-16 09:46:21.250 260 12711.98 12.75 55135.68 88888.00 2008-09-16 09:46:21.375 260 12712.02 12.72 55135.65 88888.00 2008-09-16 09:46:21.500 260 12712.05 12.75 55135.68 88888.00 2008-09-16 09:46:21.625 260 12712.05 12.82 55135.70 88888.00 2008-09-16 09:46:21.750 260 12712.00 12.82 55135.72 88888.00 2008-09-16 09:46:21.875 260 12712.02 12.78 55135.72 88888.00 2008-09-16 09:46:22.000 260 12712.02 12.75 55135.72 88888.00 2008-09-16 09:46:22.125 260 12712.02 12.75 55135.72 88888.00 2008-09-16 09:46:22.250 260 12712.05 12.80 55135.78 88888.00 2008-09-16 09:46:22.375 260 12712.05 12.82 55135.75 88888.00 2008-09-16 09:46:22.500 260 12712.00 12.82 55135.75 88888.00 2008-09-16 09:46:22.625 260 12712.05 12.82 55135.78 88888.00 2008-09-16 09:46:22.750 260 12712.08 12.88 55135.80 88888.00 2008-09-16 09:46:22.875 260 12712.05 12.85 55135.82 88888.00 2008-09-16 09:46:23.000 260 12712.00 12.72 55135.75 88888.00 2008-09-16 09:46:23.125 260 12712.05 12.82 55135.78 88888.00 2008-09-16 09:46:23.250 260 12712.02 12.80 55135.78 88888.00 2008-09-16 09:46:23.375 260 12712.00 12.80 55135.78 88888.00 2008-09-16 09:46:23.500 260 12711.90 12.82 55135.80 88888.00 2008-09-16 09:46:23.625 260 12711.88 12.80 55135.78 88888.00 2008-09-16 09:46:23.750 260 12711.98 12.82 55135.80 88888.00 2008-09-16 09:46:23.875 260 12712.08 12.82 55135.80 88888.00 2008-09-16 09:46:24.000 260 12712.05 12.82 55135.75 88888.00 2008-09-16 09:46:24.125 260 12712.05 12.82 55135.78 88888.00 2008-09-16 09:46:24.250 260 12712.02 12.80 55135.80 88888.00 2008-09-16 09:46:24.375 260 12712.08 12.82 55135.80 88888.00 2008-09-16 09:46:24.500 260 12712.12 12.85 55135.82 88888.00 2008-09-16 09:46:24.625 260 12712.12 12.85 55135.80 88888.00 2008-09-16 09:46:24.750 260 12712.10 12.80 55135.82 88888.00 2008-09-16 09:46:24.875 260 12712.10 12.88 55135.88 88888.00 2008-09-16 09:46:25.000 260 12712.15 12.90 55135.85 88888.00 2008-09-16 09:46:25.125 260 12712.12 12.90 55135.88 88888.00 2008-09-16 09:46:25.250 260 12712.10 12.88 55135.88 88888.00 2008-09-16 09:46:25.375 260 12712.12 12.88 55135.90 88888.00 2008-09-16 09:46:25.500 260 12712.15 12.90 55135.90 88888.00 2008-09-16 09:46:25.625 260 12712.10 12.90 55135.88 88888.00 2008-09-16 09:46:25.750 260 12712.05 12.88 55135.88 88888.00 2008-09-16 09:46:25.875 260 12711.98 12.85 55135.85 88888.00 2008-09-16 09:46:26.000 260 12712.00 12.90 55135.85 88888.00 2008-09-16 09:46:26.125 260 12712.05 12.90 55135.88 88888.00 2008-09-16 09:46:26.250 260 12712.05 12.90 55135.88 88888.00 2008-09-16 09:46:26.375 260 12712.02 12.90 55135.88 88888.00 2008-09-16 09:46:26.500 260 12712.08 12.88 55135.88 88888.00 2008-09-16 09:46:26.625 260 12712.10 12.88 55135.88 88888.00 2008-09-16 09:46:26.750 260 12712.17 12.93 55135.90 88888.00 2008-09-16 09:46:26.875 260 12712.10 12.93 55135.88 88888.00 2008-09-16 09:46:27.000 260 12712.00 12.88 55135.82 88888.00 2008-09-16 09:46:27.125 260 12711.98 12.88 55135.85 88888.00 2008-09-16 09:46:27.250 260 12712.05 12.93 55135.88 88888.00 2008-09-16 09:46:27.375 260 12712.05 12.95 55135.88 88888.00 2008-09-16 09:46:27.500 260 12711.95 12.90 55135.88 88888.00 2008-09-16 09:46:27.625 260 12711.92 12.85 55135.85 88888.00 2008-09-16 09:46:27.750 260 12711.95 12.78 55135.82 88888.00 2008-09-16 09:46:27.875 260 12711.95 12.80 55135.85 88888.00 2008-09-16 09:46:28.000 260 12711.95 12.88 55135.88 88888.00 2008-09-16 09:46:28.125 260 12711.95 12.88 55135.93 88888.00 2008-09-16 09:46:28.250 260 12711.98 12.85 55135.88 88888.00 2008-09-16 09:46:28.375 260 12711.95 12.85 55135.88 88888.00 2008-09-16 09:46:28.500 260 12711.95 12.88 55135.90 88888.00 2008-09-16 09:46:28.625 260 12711.92 12.90 55135.88 88888.00 2008-09-16 09:46:28.750 260 12711.95 12.90 55135.88 88888.00 2008-09-16 09:46:28.875 260 12711.92 12.90 55135.93 88888.00 2008-09-16 09:46:29.000 260 12711.92 12.90 55135.93 88888.00 2008-09-16 09:46:29.125 260 12711.92 12.93 55135.95 88888.00 2008-09-16 09:46:29.250 260 12711.90 12.90 55135.97 88888.00 2008-09-16 09:46:29.375 260 12712.00 12.93 55135.97 88888.00 2008-09-16 09:46:29.500 260 12712.02 12.93 55136.00 88888.00 2008-09-16 09:46:29.625 260 12712.05 12.97 55135.97 88888.00 2008-09-16 09:46:29.750 260 12712.02 12.97 55135.97 88888.00 2008-09-16 09:46:29.875 260 12712.02 12.97 55135.95 88888.00 2008-09-16 09:46:30.000 260 12712.00 12.97 55135.97 88888.00 2008-09-16 09:46:30.125 260 12711.98 12.90 55136.00 88888.00 2008-09-16 09:46:30.250 260 12711.98 12.88 55135.95 88888.00 2008-09-16 09:46:30.375 260 12712.02 12.88 55135.90 88888.00 2008-09-16 09:46:30.500 260 12712.02 12.90 55135.90 88888.00 2008-09-16 09:46:30.625 260 12712.02 12.95 55135.95 88888.00 2008-09-16 09:46:30.750 260 12712.02 12.93 55135.97 88888.00 2008-09-16 09:46:30.875 260 12712.00 12.90 55135.97 88888.00 2008-09-16 09:46:31.000 260 12711.90 12.88 55135.95 88888.00 2008-09-16 09:46:31.125 260 12711.92 12.88 55135.97 88888.00 2008-09-16 09:46:31.250 260 12711.90 12.88 55135.95 88888.00 2008-09-16 09:46:31.375 260 12711.88 12.88 55135.97 88888.00 2008-09-16 09:46:31.500 260 12711.90 12.88 55135.97 88888.00 2008-09-16 09:46:31.625 260 12711.92 12.90 55135.95 88888.00 2008-09-16 09:46:31.750 260 12711.92 12.90 55135.97 88888.00 2008-09-16 09:46:31.875 260 12711.95 12.93 55135.97 88888.00 2008-09-16 09:46:32.000 260 12712.02 12.95 55136.00 88888.00 2008-09-16 09:46:32.125 260 12712.00 12.93 55135.97 88888.00 2008-09-16 09:46:32.250 260 12711.90 12.88 55135.97 88888.00 2008-09-16 09:46:32.375 260 12711.92 12.90 55135.97 88888.00 2008-09-16 09:46:32.500 260 12712.00 12.97 55135.97 88888.00 2008-09-16 09:46:32.625 260 12712.02 12.95 55135.97 88888.00 2008-09-16 09:46:32.750 260 12711.98 12.90 55135.97 88888.00 2008-09-16 09:46:32.875 260 12711.95 12.93 55136.00 88888.00 2008-09-16 09:46:33.000 260 12711.98 12.97 55136.00 88888.00 2008-09-16 09:46:33.125 260 12711.85 12.95 55135.97 88888.00 2008-09-16 09:46:33.250 260 12711.88 12.93 55136.03 88888.00 2008-09-16 09:46:33.375 260 12711.95 12.95 55136.03 88888.00 2008-09-16 09:46:33.500 260 12711.88 12.90 55135.97 88888.00 2008-09-16 09:46:33.625 260 12711.90 12.90 55136.00 88888.00 2008-09-16 09:46:33.750 260 12711.95 12.93 55136.03 88888.00 2008-09-16 09:46:33.875 260 12712.00 12.93 55136.05 88888.00 2008-09-16 09:46:34.000 260 12711.95 12.93 55136.05 88888.00 2008-09-16 09:46:34.125 260 12711.95 12.97 55136.00 88888.00 2008-09-16 09:46:34.250 260 12711.95 12.93 55136.00 88888.00 2008-09-16 09:46:34.375 260 12711.98 12.95 55136.03 88888.00 2008-09-16 09:46:34.500 260 12711.95 13.00 55136.07 88888.00 2008-09-16 09:46:34.625 260 12711.95 12.95 55136.07 88888.00 2008-09-16 09:46:34.750 260 12711.92 12.95 55136.05 88888.00 2008-09-16 09:46:34.875 260 12711.90 12.90 55136.05 88888.00 2008-09-16 09:46:35.000 260 12711.90 12.88 55136.05 88888.00 2008-09-16 09:46:35.125 260 12711.95 12.90 55136.07 88888.00 2008-09-16 09:46:35.250 260 12711.92 12.85 55136.05 88888.00 2008-09-16 09:46:35.375 260 12711.90 12.88 55136.03 88888.00 2008-09-16 09:46:35.500 260 12711.95 12.95 55136.05 88888.00 2008-09-16 09:46:35.625 260 12711.95 12.97 55136.07 88888.00 2008-09-16 09:46:35.750 260 12711.90 12.95 55136.05 88888.00 2008-09-16 09:46:35.875 260 12711.92 12.95 55136.07 88888.00 2008-09-16 09:46:36.000 260 12711.98 12.93 55136.05 88888.00 2008-09-16 09:46:36.125 260 12711.90 12.93 55136.05 88888.00 2008-09-16 09:46:36.250 260 12711.83 12.90 55136.05 88888.00 2008-09-16 09:46:36.375 260 12711.80 12.95 55136.05 88888.00 2008-09-16 09:46:36.500 260 12711.83 13.03 55136.03 88888.00 2008-09-16 09:46:36.625 260 12711.83 13.00 55136.03 88888.00 2008-09-16 09:46:36.750 260 12711.85 12.95 55136.05 88888.00 2008-09-16 09:46:36.875 260 12711.85 12.90 55136.03 88888.00 2008-09-16 09:46:37.000 260 12711.85 12.90 55136.03 88888.00 2008-09-16 09:46:37.125 260 12711.83 13.00 55136.07 88888.00 2008-09-16 09:46:37.250 260 12711.92 13.05 55136.10 88888.00 2008-09-16 09:46:37.375 260 12711.88 12.97 55136.10 88888.00 2008-09-16 09:46:37.500 260 12711.83 13.00 55136.07 88888.00 2008-09-16 09:46:37.625 260 12711.85 12.97 55136.05 88888.00 2008-09-16 09:46:37.750 260 12711.90 12.93 55136.05 88888.00 2008-09-16 09:46:37.875 260 12711.95 13.03 55136.07 88888.00 2008-09-16 09:46:38.000 260 12711.98 13.00 55136.07 88888.00 2008-09-16 09:46:38.125 260 12711.98 13.00 55136.10 88888.00 2008-09-16 09:46:38.250 260 12711.95 13.00 55136.10 88888.00 2008-09-16 09:46:38.375 260 12711.92 13.03 55136.10 88888.00 2008-09-16 09:46:38.500 260 12711.92 13.03 55136.07 88888.00 2008-09-16 09:46:38.625 260 12711.88 13.00 55136.10 88888.00 2008-09-16 09:46:38.750 260 12711.92 12.95 55136.07 88888.00 2008-09-16 09:46:38.875 260 12711.95 12.95 55136.07 88888.00 2008-09-16 09:46:39.000 260 12711.92 12.97 55136.10 88888.00 2008-09-16 09:46:39.125 260 12711.95 13.03 55136.10 88888.00 2008-09-16 09:46:39.250 260 12711.92 13.00 55136.10 88888.00 2008-09-16 09:46:39.375 260 12711.92 13.00 55136.10 88888.00 2008-09-16 09:46:39.500 260 12711.85 12.97 55136.07 88888.00 2008-09-16 09:46:39.625 260 12711.90 12.97 55136.07 88888.00 2008-09-16 09:46:39.750 260 12711.98 12.97 55136.07 88888.00 2008-09-16 09:46:39.875 260 12711.95 13.00 55136.07 88888.00 2008-09-16 09:46:40.000 260 12711.92 12.97 55136.07 88888.00 2008-09-16 09:46:40.125 260 12711.92 12.95 55136.12 88888.00 2008-09-16 09:46:40.250 260 12711.90 12.97 55136.12 88888.00 2008-09-16 09:46:40.375 260 12711.88 12.97 55136.10 88888.00 2008-09-16 09:46:40.500 260 12711.85 13.00 55136.10 88888.00 2008-09-16 09:46:40.625 260 12711.92 13.03 55136.12 88888.00 2008-09-16 09:46:40.750 260 12711.95 13.03 55136.15 88888.00 2008-09-16 09:46:40.875 260 12711.92 13.03 55136.15 88888.00 2008-09-16 09:46:41.000 260 12712.00 13.05 55136.15 88888.00 2008-09-16 09:46:41.125 260 12712.10 13.03 55136.18 88888.00 2008-09-16 09:46:41.250 260 12712.05 13.05 55136.15 88888.00 2008-09-16 09:46:41.375 260 12712.02 13.10 55136.15 88888.00 2008-09-16 09:46:41.500 260 12712.02 13.12 55136.15 88888.00 2008-09-16 09:46:41.625 260 12712.05 13.15 55136.18 88888.00 2008-09-16 09:46:41.750 260 12712.02 13.10 55136.18 88888.00 2008-09-16 09:46:41.875 260 12712.00 13.07 55136.15 88888.00 2008-09-16 09:46:42.000 260 12712.02 13.07 55136.18 88888.00 2008-09-16 09:46:42.125 260 12712.08 13.07 55136.18 88888.00 2008-09-16 09:46:42.250 260 12712.02 13.10 55136.18 88888.00 2008-09-16 09:46:42.375 260 12712.02 13.10 55136.18 88888.00 2008-09-16 09:46:42.500 260 12711.95 13.07 55136.15 88888.00 2008-09-16 09:46:42.625 260 12711.92 13.07 55136.15 88888.00 2008-09-16 09:46:42.750 260 12711.98 13.10 55136.15 88888.00 2008-09-16 09:46:42.875 260 12711.98 13.10 55136.15 88888.00 2008-09-16 09:46:43.000 260 12712.00 13.10 55136.12 88888.00 2008-09-16 09:46:43.125 260 12712.00 13.10 55136.18 88888.00 2008-09-16 09:46:43.250 260 12711.98 13.07 55136.20 88888.00 2008-09-16 09:46:43.375 260 12711.98 13.05 55136.18 88888.00 2008-09-16 09:46:43.500 260 12711.98 13.05 55136.15 88888.00 2008-09-16 09:46:43.625 260 12712.00 13.07 55136.15 88888.00 2008-09-16 09:46:43.750 260 12711.95 13.12 55136.18 88888.00 2008-09-16 09:46:43.875 260 12711.90 13.07 55136.18 88888.00 2008-09-16 09:46:44.000 260 12711.95 13.07 55136.20 88888.00 2008-09-16 09:46:44.125 260 12711.98 13.15 55136.20 88888.00 2008-09-16 09:46:44.250 260 12711.92 13.12 55136.20 88888.00 2008-09-16 09:46:44.375 260 12712.02 13.15 55136.22 88888.00 2008-09-16 09:46:44.500 260 12712.00 13.12 55136.20 88888.00 2008-09-16 09:46:44.625 260 12711.95 13.07 55136.18 88888.00 2008-09-16 09:46:44.750 260 12711.98 13.10 55136.18 88888.00 2008-09-16 09:46:44.875 260 12711.98 13.10 55136.20 88888.00 2008-09-16 09:46:45.000 260 12712.00 13.15 55136.20 88888.00 2008-09-16 09:46:45.125 260 12711.95 13.12 55136.22 88888.00 2008-09-16 09:46:45.250 260 12711.95 13.10 55136.22 88888.00 2008-09-16 09:46:45.375 260 12711.98 13.10 55136.22 88888.00 2008-09-16 09:46:45.500 260 12712.02 13.12 55136.22 88888.00 2008-09-16 09:46:45.625 260 12712.02 13.18 55136.22 88888.00 2008-09-16 09:46:45.750 260 12712.02 13.15 55136.22 88888.00 2008-09-16 09:46:45.875 260 12711.98 13.12 55136.22 88888.00 2008-09-16 09:46:46.000 260 12711.98 13.12 55136.22 88888.00 2008-09-16 09:46:46.125 260 12712.00 13.15 55136.25 88888.00 2008-09-16 09:46:46.250 260 12711.98 13.10 55136.22 88888.00 2008-09-16 09:46:46.375 260 12711.98 13.12 55136.25 88888.00 2008-09-16 09:46:46.500 260 12711.92 13.18 55136.25 88888.00 2008-09-16 09:46:46.625 260 12711.92 13.18 55136.22 88888.00 2008-09-16 09:46:46.750 260 12711.98 13.20 55136.28 88888.00 2008-09-16 09:46:46.875 260 12712.05 13.18 55136.28 88888.00 2008-09-16 09:46:47.000 260 12712.05 13.15 55136.30 88888.00 2008-09-16 09:46:47.125 260 12712.08 13.18 55136.30 88888.00 2008-09-16 09:46:47.250 260 12711.98 13.20 55136.30 88888.00 2008-09-16 09:46:47.375 260 12711.92 13.15 55136.25 88888.00 2008-09-16 09:46:47.500 260 12711.92 13.18 55136.28 88888.00 2008-09-16 09:46:47.625 260 12711.92 13.22 55136.25 88888.00 2008-09-16 09:46:47.750 260 12711.90 13.25 55136.28 88888.00 2008-09-16 09:46:47.875 260 12711.90 13.18 55136.28 88888.00 2008-09-16 09:46:48.000 260 12711.85 13.15 55136.28 88888.00 2008-09-16 09:46:48.125 260 12711.85 13.18 55136.30 88888.00 2008-09-16 09:46:48.250 260 12711.80 13.18 55136.30 88888.00 2008-09-16 09:46:48.375 260 12711.85 13.25 55136.30 88888.00 2008-09-16 09:46:48.500 260 12711.95 13.25 55136.32 88888.00 2008-09-16 09:46:48.625 260 12712.02 13.30 55136.30 88888.00 2008-09-16 09:46:48.750 260 12711.98 13.30 55136.32 88888.00 2008-09-16 09:46:48.875 260 12712.02 13.28 55136.32 88888.00 2008-09-16 09:46:49.000 260 12712.00 13.25 55136.30 88888.00 2008-09-16 09:46:49.125 260 12711.95 13.25 55136.32 88888.00 2008-09-16 09:46:49.250 260 12711.98 13.30 55136.38 88888.00 2008-09-16 09:46:49.375 260 12712.00 13.38 55136.35 88888.00 2008-09-16 09:46:49.500 260 12712.02 13.40 55136.35 88888.00 2008-09-16 09:46:49.625 260 12711.92 13.32 55136.32 88888.00 2008-09-16 09:46:49.750 260 12711.95 13.32 55136.30 88888.00 2008-09-16 09:46:49.875 260 12711.98 13.30 55136.30 88888.00 2008-09-16 09:46:50.000 260 12711.92 13.25 55136.30 88888.00 2008-09-16 09:46:50.125 260 12712.00 13.32 55136.35 88888.00 2008-09-16 09:46:50.250 260 12712.00 13.32 55136.40 88888.00 2008-09-16 09:46:50.375 260 12712.00 13.32 55136.35 88888.00 2008-09-16 09:46:50.500 260 12711.95 13.28 55136.35 88888.00 2008-09-16 09:46:50.625 260 12711.98 13.30 55136.35 88888.00 2008-09-16 09:46:50.750 260 12711.98 13.30 55136.38 88888.00 2008-09-16 09:46:50.875 260 12711.95 13.32 55136.35 88888.00 2008-09-16 09:46:51.000 260 12711.98 13.30 55136.35 88888.00 2008-09-16 09:46:51.125 260 12712.00 13.32 55136.35 88888.00 2008-09-16 09:46:51.250 260 12711.92 13.28 55136.35 88888.00 2008-09-16 09:46:51.375 260 12711.90 13.30 55136.35 88888.00 2008-09-16 09:46:51.500 260 12711.95 13.38 55136.38 88888.00 2008-09-16 09:46:51.625 260 12712.02 13.45 55136.40 88888.00 2008-09-16 09:46:51.750 260 12712.08 13.45 55136.43 88888.00 2008-09-16 09:46:51.875 260 12712.00 13.45 55136.38 88888.00 2008-09-16 09:46:52.000 260 12711.92 13.47 55136.35 88888.00 2008-09-16 09:46:52.125 260 12711.95 13.43 55136.35 88888.00 2008-09-16 09:46:52.250 260 12711.92 13.32 55136.38 88888.00 2008-09-16 09:46:52.375 260 12712.00 13.35 55136.40 88888.00 2008-09-16 09:46:52.500 260 12712.02 13.45 55136.40 88888.00 2008-09-16 09:46:52.625 260 12712.02 13.47 55136.43 88888.00 2008-09-16 09:46:52.750 260 12712.08 13.45 55136.45 88888.00 2008-09-16 09:46:52.875 260 12712.17 13.47 55136.45 88888.00 2008-09-16 09:46:53.000 260 12712.12 13.40 55136.38 88888.00 2008-09-16 09:46:53.125 260 12712.10 13.38 55136.40 88888.00 2008-09-16 09:46:53.250 260 12712.05 13.43 55136.40 88888.00 2008-09-16 09:46:53.375 260 12712.08 13.47 55136.45 88888.00 2008-09-16 09:46:53.500 260 12712.10 13.50 55136.45 88888.00 2008-09-16 09:46:53.625 260 12712.02 13.45 55136.43 88888.00 2008-09-16 09:46:53.750 260 12712.08 13.43 55136.45 88888.00 2008-09-16 09:46:53.875 260 12712.05 13.50 55136.45 88888.00 2008-09-16 09:46:54.000 260 12711.98 13.47 55136.45 88888.00 2008-09-16 09:46:54.125 260 12712.00 13.45 55136.45 88888.00 2008-09-16 09:46:54.250 260 12712.05 13.45 55136.45 88888.00 2008-09-16 09:46:54.375 260 12712.08 13.45 55136.43 88888.00 2008-09-16 09:46:54.500 260 12712.08 13.47 55136.43 88888.00 2008-09-16 09:46:54.625 260 12712.17 13.50 55136.47 88888.00 2008-09-16 09:46:54.750 260 12712.17 13.45 55136.47 88888.00 2008-09-16 09:46:54.875 260 12712.17 13.47 55136.47 88888.00 2008-09-16 09:46:55.000 260 12712.12 13.47 55136.43 88888.00 2008-09-16 09:46:55.125 260 12712.08 13.50 55136.45 88888.00 2008-09-16 09:46:55.250 260 12712.05 13.45 55136.45 88888.00 2008-09-16 09:46:55.375 260 12712.05 13.47 55136.45 88888.00 2008-09-16 09:46:55.500 260 12712.05 13.53 55136.53 88888.00 2008-09-16 09:46:55.625 260 12712.05 13.57 55136.55 88888.00 2008-09-16 09:46:55.750 260 12712.02 13.53 55136.50 88888.00 2008-09-16 09:46:55.875 260 12712.00 13.47 55136.47 88888.00 2008-09-16 09:46:56.000 260 12712.00 13.47 55136.47 88888.00 2008-09-16 09:46:56.125 260 12712.02 13.47 55136.50 88888.00 2008-09-16 09:46:56.250 260 12712.02 13.45 55136.50 88888.00 2008-09-16 09:46:56.375 260 12712.02 13.47 55136.50 88888.00 2008-09-16 09:46:56.500 260 12712.08 13.53 55136.50 88888.00 2008-09-16 09:46:56.625 260 12712.12 13.57 55136.53 88888.00 2008-09-16 09:46:56.750 260 12712.08 13.57 55136.50 88888.00 2008-09-16 09:46:56.875 260 12712.02 13.55 55136.53 88888.00 2008-09-16 09:46:57.000 260 12712.10 13.55 55136.53 88888.00 2008-09-16 09:46:57.125 260 12712.08 13.55 55136.53 88888.00 2008-09-16 09:46:57.250 260 12712.15 13.62 55136.57 88888.00 2008-09-16 09:46:57.375 260 12712.20 13.68 55136.57 88888.00 2008-09-16 09:46:57.500 260 12712.08 13.60 55136.53 88888.00 2008-09-16 09:46:57.625 260 12712.05 13.57 55136.57 88888.00 2008-09-16 09:46:57.750 260 12712.05 13.62 55136.57 88888.00 2008-09-16 09:46:57.875 260 12712.08 13.65 55136.60 88888.00 2008-09-16 09:46:58.000 260 12712.12 13.65 55136.60 88888.00 2008-09-16 09:46:58.125 260 12712.15 13.57 55136.55 88888.00 2008-09-16 09:46:58.250 260 12712.12 13.50 55136.55 88888.00 2008-09-16 09:46:58.375 260 12712.15 13.57 55136.55 88888.00 2008-09-16 09:46:58.500 260 12712.23 13.62 55136.55 88888.00 2008-09-16 09:46:58.625 260 12712.17 13.60 55136.55 88888.00 2008-09-16 09:46:58.750 260 12712.15 13.57 55136.57 88888.00 2008-09-16 09:46:58.875 260 12712.15 13.60 55136.60 88888.00 2008-09-16 09:46:59.000 260 12712.17 13.62 55136.60 88888.00 2008-09-16 09:46:59.125 260 12712.17 13.60 55136.60 88888.00 2008-09-16 09:46:59.250 260 12712.12 13.57 55136.60 88888.00 2008-09-16 09:46:59.375 260 12712.20 13.62 55136.65 88888.00 2008-09-16 09:46:59.500 260 12712.20 13.62 55136.60 88888.00 2008-09-16 09:46:59.625 260 12712.17 13.62 55136.55 88888.00 2008-09-16 09:46:59.750 260 12712.20 13.65 55136.57 88888.00 2008-09-16 09:46:59.875 260 12712.20 13.62 55136.55 88888.00 2008-09-16 09:47:00.000 260 12712.27 13.57 55136.60 88888.00 2008-09-16 09:47:00.125 260 12712.23 13.53 55136.55 88888.00 2008-09-16 09:47:00.250 260 12712.12 13.53 55136.55 88888.00 2008-09-16 09:47:00.375 260 12712.15 13.57 55136.55 88888.00 2008-09-16 09:47:00.500 260 12712.23 13.55 55136.55 88888.00 2008-09-16 09:47:00.625 260 12712.17 13.55 55136.57 88888.00 2008-09-16 09:47:00.750 260 12712.23 13.62 55136.60 88888.00 2008-09-16 09:47:00.875 260 12712.27 13.62 55136.60 88888.00 2008-09-16 09:47:01.000 260 12712.27 13.60 55136.60 88888.00 2008-09-16 09:47:01.125 260 12712.25 13.57 55136.60 88888.00 2008-09-16 09:47:01.250 260 12712.17 13.53 55136.60 88888.00 2008-09-16 09:47:01.375 260 12712.23 13.57 55136.65 88888.00 2008-09-16 09:47:01.500 260 12712.27 13.57 55136.65 88888.00 2008-09-16 09:47:01.625 260 12712.30 13.60 55136.65 88888.00 2008-09-16 09:47:01.750 260 12712.27 13.60 55136.62 88888.00 2008-09-16 09:47:01.875 260 12712.27 13.55 55136.62 88888.00 2008-09-16 09:47:02.000 260 12712.27 13.57 55136.65 88888.00 2008-09-16 09:47:02.125 260 12712.30 13.62 55136.68 88888.00 2008-09-16 09:47:02.250 260 12712.25 13.57 55136.65 88888.00 2008-09-16 09:47:02.375 260 12712.23 13.57 55136.60 88888.00 2008-09-16 09:47:02.500 260 12712.23 13.62 55136.65 88888.00 2008-09-16 09:47:02.625 260 12712.25 13.62 55136.70 88888.00 2008-09-16 09:47:02.750 260 12712.30 13.70 55136.70 88888.00 2008-09-16 09:47:02.875 260 12712.35 13.70 55136.75 88888.00 2008-09-16 09:47:03.000 260 12712.27 13.65 55136.70 88888.00 2008-09-16 09:47:03.125 260 12712.25 13.68 55136.70 88888.00 2008-09-16 09:47:03.250 260 12712.30 13.65 55136.65 88888.00 2008-09-16 09:47:03.375 260 12712.33 13.62 55136.62 88888.00 2008-09-16 09:47:03.500 260 12712.27 13.60 55136.65 88888.00 2008-09-16 09:47:03.625 260 12712.27 13.62 55136.68 88888.00 2008-09-16 09:47:03.750 260 12712.35 13.70 55136.70 88888.00 2008-09-16 09:47:03.875 260 12712.42 13.70 55136.70 88888.00 2008-09-16 09:47:04.000 260 12712.40 13.68 55136.70 88888.00 2008-09-16 09:47:04.125 260 12712.38 13.68 55136.68 88888.00 2008-09-16 09:47:04.250 260 12712.35 13.62 55136.70 88888.00 2008-09-16 09:47:04.375 260 12712.40 13.65 55136.68 88888.00 2008-09-16 09:47:04.500 260 12712.42 13.70 55136.72 88888.00 2008-09-16 09:47:04.625 260 12712.38 13.75 55136.72 88888.00 2008-09-16 09:47:04.750 260 12712.35 13.72 55136.75 88888.00 2008-09-16 09:47:04.875 260 12712.30 13.70 55136.75 88888.00 2008-09-16 09:47:05.000 260 12712.40 13.70 55136.75 88888.00 2008-09-16 09:47:05.125 260 12712.40 13.62 55136.72 88888.00 2008-09-16 09:47:05.250 260 12712.35 13.65 55136.75 88888.00 2008-09-16 09:47:05.375 260 12712.38 13.68 55136.75 88888.00 2008-09-16 09:47:05.500 260 12712.40 13.68 55136.78 88888.00 2008-09-16 09:47:05.625 260 12712.40 13.62 55136.78 88888.00 2008-09-16 09:47:05.750 260 12712.40 13.60 55136.75 88888.00 2008-09-16 09:47:05.875 260 12712.45 13.68 55136.78 88888.00 2008-09-16 09:47:06.000 260 12712.52 13.68 55136.75 88888.00 2008-09-16 09:47:06.125 260 12712.52 13.62 55136.78 88888.00 2008-09-16 09:47:06.250 260 12712.45 13.62 55136.75 88888.00 2008-09-16 09:47:06.375 260 12712.45 13.68 55136.75 88888.00 2008-09-16 09:47:06.500 260 12712.48 13.72 55136.75 88888.00 2008-09-16 09:47:06.625 260 12712.50 13.72 55136.78 88888.00 2008-09-16 09:47:06.750 260 12712.52 13.68 55136.78 88888.00 2008-09-16 09:47:06.875 260 12712.52 13.68 55136.82 88888.00 2008-09-16 09:47:07.000 260 12712.42 13.68 55136.80 88888.00 2008-09-16 09:47:07.125 260 12712.40 13.70 55136.82 88888.00 2008-09-16 09:47:07.250 260 12712.50 13.72 55136.82 88888.00 2008-09-16 09:47:07.375 260 12712.55 13.70 55136.82 88888.00 2008-09-16 09:47:07.500 260 12712.50 13.70 55136.82 88888.00 2008-09-16 09:47:07.625 260 12712.50 13.75 55136.85 88888.00 2008-09-16 09:47:07.750 260 12712.50 13.75 55136.82 88888.00 2008-09-16 09:47:07.875 260 12712.52 13.70 55136.80 88888.00 2008-09-16 09:47:08.000 260 12712.50 13.65 55136.80 88888.00 2008-09-16 09:47:08.125 260 12712.55 13.62 55136.82 88888.00 2008-09-16 09:47:08.250 260 12712.60 13.65 55136.85 88888.00 2008-09-16 09:47:08.375 260 12712.60 13.62 55136.82 88888.00 2008-09-16 09:47:08.500 260 12712.62 13.62 55136.82 88888.00 2008-09-16 09:47:08.625 260 12712.67 13.70 55136.88 88888.00 2008-09-16 09:47:08.750 260 12712.67 13.70 55136.85 88888.00 2008-09-16 09:47:08.875 260 12712.70 13.68 55136.85 88888.00 2008-09-16 09:47:09.000 260 12712.67 13.68 55136.85 88888.00 2008-09-16 09:47:09.125 260 12712.62 13.68 55136.85 88888.00 2008-09-16 09:47:09.250 260 12712.55 13.62 55136.90 88888.00 2008-09-16 09:47:09.375 260 12712.62 13.65 55136.88 88888.00 2008-09-16 09:47:09.500 260 12712.67 13.65 55136.85 88888.00 2008-09-16 09:47:09.625 260 12712.65 13.60 55136.82 88888.00 2008-09-16 09:47:09.750 260 12712.62 13.65 55136.88 88888.00 2008-09-16 09:47:09.875 260 12712.60 13.68 55136.88 88888.00 2008-09-16 09:47:10.000 260 12712.62 13.70 55136.90 88888.00 2008-09-16 09:47:10.125 260 12712.67 13.75 55136.93 88888.00 2008-09-16 09:47:10.250 260 12712.62 13.72 55136.93 88888.00 2008-09-16 09:47:10.375 260 12712.58 13.65 55136.90 88888.00 2008-09-16 09:47:10.500 260 12712.45 13.62 55136.90 88888.00 2008-09-16 09:47:10.625 260 12712.45 13.60 55136.90 88888.00 2008-09-16 09:47:10.750 260 12712.55 13.62 55136.90 88888.00 2008-09-16 09:47:10.875 260 12712.62 13.68 55136.95 88888.00 2008-09-16 09:47:11.000 260 12712.65 13.70 55136.93 88888.00 2008-09-16 09:47:11.125 260 12712.62 13.68 55136.93 88888.00 2008-09-16 09:47:11.250 260 12712.67 13.68 55136.93 88888.00 2008-09-16 09:47:11.375 260 12712.70 13.68 55136.93 88888.00 2008-09-16 09:47:11.500 260 12712.67 13.70 55136.95 88888.00 2008-09-16 09:47:11.625 260 12712.70 13.72 55136.97 88888.00 2008-09-16 09:47:11.750 260 12712.67 13.68 55136.95 88888.00 2008-09-16 09:47:11.875 260 12712.65 13.65 55136.95 88888.00 2008-09-16 09:47:12.000 260 12712.60 13.68 55136.97 88888.00 2008-09-16 09:47:12.125 260 12712.70 13.75 55137.00 88888.00 2008-09-16 09:47:12.250 260 12712.73 13.68 55137.00 88888.00 2008-09-16 09:47:12.375 260 12712.73 13.70 55136.97 88888.00 2008-09-16 09:47:12.500 260 12712.70 13.68 55136.95 88888.00 2008-09-16 09:47:12.625 260 12712.73 13.65 55136.95 88888.00 2008-09-16 09:47:12.750 260 12712.67 13.62 55136.95 88888.00 2008-09-16 09:47:12.875 260 12712.67 13.62 55136.97 88888.00 2008-09-16 09:47:13.000 260 12712.73 13.68 55137.00 88888.00 2008-09-16 09:47:13.125 260 12712.70 13.65 55136.97 88888.00 2008-09-16 09:47:13.250 260 12712.62 13.65 55136.97 88888.00 2008-09-16 09:47:13.375 260 12712.67 13.65 55137.00 88888.00 2008-09-16 09:47:13.500 260 12712.70 13.65 55137.03 88888.00 2008-09-16 09:47:13.625 260 12712.77 13.72 55137.05 88888.00 2008-09-16 09:47:13.750 260 12712.75 13.65 55137.05 88888.00 2008-09-16 09:47:13.875 260 12712.75 13.65 55137.05 88888.00 2008-09-16 09:47:14.000 260 12712.75 13.65 55137.03 88888.00 2008-09-16 09:47:14.125 260 12712.70 13.65 55137.05 88888.00 2008-09-16 09:47:14.250 260 12712.62 13.62 55137.03 88888.00 2008-09-16 09:47:14.375 260 12712.70 13.65 55137.00 88888.00 2008-09-16 09:47:14.500 260 12712.77 13.68 55137.05 88888.00 2008-09-16 09:47:14.625 260 12712.77 13.68 55137.03 88888.00 2008-09-16 09:47:14.750 260 12712.77 13.68 55137.07 88888.00 2008-09-16 09:47:14.875 260 12712.77 13.65 55137.10 88888.00 2008-09-16 09:47:15.000 260 12712.83 13.68 55137.12 88888.00 2008-09-16 09:47:15.125 260 12712.83 13.70 55137.12 88888.00 2008-09-16 09:47:15.250 260 12712.77 13.70 55137.12 88888.00 2008-09-16 09:47:15.375 260 12712.80 13.68 55137.15 88888.00 2008-09-16 09:47:15.500 260 12712.83 13.68 55137.12 88888.00 2008-09-16 09:47:15.625 260 12712.83 13.65 55137.10 88888.00 2008-09-16 09:47:15.750 260 12712.83 13.68 55137.12 88888.00 2008-09-16 09:47:15.875 260 12712.77 13.65 55137.12 88888.00 2008-09-16 09:47:16.000 260 12712.83 13.65 55137.15 88888.00 2008-09-16 09:47:16.125 260 12712.85 13.65 55137.18 88888.00 2008-09-16 09:47:16.250 260 12712.92 13.70 55137.20 88888.00 2008-09-16 09:47:16.375 260 12712.92 13.72 55137.20 88888.00 2008-09-16 09:47:16.500 260 12712.83 13.68 55137.12 88888.00 2008-09-16 09:47:16.625 260 12712.75 13.65 55137.12 88888.00 2008-09-16 09:47:16.750 260 12712.77 13.68 55137.15 88888.00 2008-09-16 09:47:16.875 260 12712.83 13.72 55137.18 88888.00 2008-09-16 09:47:17.000 260 12712.92 13.70 55137.22 88888.00 2008-09-16 09:47:17.125 260 12712.95 13.68 55137.22 88888.00 2008-09-16 09:47:17.250 260 12712.90 13.60 55137.20 88888.00 2008-09-16 09:47:17.375 260 12712.88 13.57 55137.20 88888.00 2008-09-16 09:47:17.500 260 12712.88 13.68 55137.22 88888.00 2008-09-16 09:47:17.625 260 12712.90 13.70 55137.25 88888.00 2008-09-16 09:47:17.750 260 12712.98 13.70 55137.22 88888.00 2008-09-16 09:47:17.875 260 12712.95 13.68 55137.22 88888.00 2008-09-16 09:47:18.000 260 12712.95 13.68 55137.22 88888.00 2008-09-16 09:47:18.125 260 12712.90 13.68 55137.25 88888.00 2008-09-16 09:47:18.250 260 12712.75 13.62 55137.25 88888.00 2008-09-16 09:47:18.375 260 12712.80 13.68 55137.22 88888.00 2008-09-16 09:47:18.500 260 12712.85 13.62 55137.22 88888.00 2008-09-16 09:47:18.625 260 12712.95 13.62 55137.25 88888.00 2008-09-16 09:47:18.750 260 12712.92 13.65 55137.28 88888.00 2008-09-16 09:47:18.875 260 12712.90 13.68 55137.28 88888.00 2008-09-16 09:47:19.000 260 12712.88 13.65 55137.30 88888.00 2008-09-16 09:47:19.125 260 12712.88 13.62 55137.30 88888.00 2008-09-16 09:47:19.250 260 12712.85 13.62 55137.30 88888.00 2008-09-16 09:47:19.375 260 12712.92 13.70 55137.30 88888.00 2008-09-16 09:47:19.500 260 12712.90 13.68 55137.32 88888.00 2008-09-16 09:47:19.625 260 12712.88 13.68 55137.30 88888.00 2008-09-16 09:47:19.750 260 12712.85 13.68 55137.32 88888.00 2008-09-16 09:47:19.875 260 12712.85 13.65 55137.32 88888.00 2008-09-16 09:47:20.000 260 12712.85 13.68 55137.30 88888.00 2008-09-16 09:47:20.125 260 12712.83 13.70 55137.35 88888.00 2008-09-16 09:47:20.250 260 12712.83 13.68 55137.35 88888.00 2008-09-16 09:47:20.375 260 12712.95 13.72 55137.38 88888.00 2008-09-16 09:47:20.500 260 12712.92 13.68 55137.35 88888.00 2008-09-16 09:47:20.625 260 12712.85 13.72 55137.35 88888.00 2008-09-16 09:47:20.750 260 12712.83 13.70 55137.38 88888.00 2008-09-16 09:47:20.875 260 12712.88 13.65 55137.35 88888.00 2008-09-16 09:47:21.000 260 12712.85 13.65 55137.35 88888.00 2008-09-16 09:47:21.125 260 12712.85 13.62 55137.38 88888.00 2008-09-16 09:47:21.250 260 12712.88 13.68 55137.38 88888.00 2008-09-16 09:47:21.375 260 12712.90 13.65 55137.38 88888.00 2008-09-16 09:47:21.500 260 12712.88 13.62 55137.32 88888.00 2008-09-16 09:47:21.625 260 12712.88 13.60 55137.32 88888.00 2008-09-16 09:47:21.750 260 12712.90 13.68 55137.35 88888.00 2008-09-16 09:47:21.875 260 12712.90 13.68 55137.35 88888.00 2008-09-16 09:47:22.000 260 12712.92 13.62 55137.38 88888.00 2008-09-16 09:47:22.125 260 12712.95 13.62 55137.38 88888.00 2008-09-16 09:47:22.250 260 12712.95 13.60 55137.43 88888.00 2008-09-16 09:47:22.375 260 12712.95 13.60 55137.40 88888.00 2008-09-16 09:47:22.500 260 12712.88 13.60 55137.38 88888.00 2008-09-16 09:47:22.625 260 12712.80 13.62 55137.40 88888.00 2008-09-16 09:47:22.750 260 12712.83 13.57 55137.43 88888.00 2008-09-16 09:47:22.875 260 12712.92 13.57 55137.45 88888.00 2008-09-16 09:47:23.000 260 12713.02 13.70 55137.47 88888.00 2008-09-16 09:47:23.125 260 12712.92 13.70 55137.45 88888.00 2008-09-16 09:47:23.250 260 12712.80 13.62 55137.45 88888.00 2008-09-16 09:47:23.375 260 12712.77 13.55 55137.45 88888.00 2008-09-16 09:47:23.500 260 12712.77 13.55 55137.47 88888.00 2008-09-16 09:47:23.625 260 12712.80 13.60 55137.50 88888.00 2008-09-16 09:47:23.750 260 12712.83 13.62 55137.47 88888.00 2008-09-16 09:47:23.875 260 12712.85 13.57 55137.50 88888.00 2008-09-16 09:47:24.000 260 12712.88 13.55 55137.50 88888.00 2008-09-16 09:47:24.125 260 12712.83 13.57 55137.50 88888.00 2008-09-16 09:47:24.250 260 12712.80 13.53 55137.50 88888.00 2008-09-16 09:47:24.375 260 12712.83 13.53 55137.50 88888.00 2008-09-16 09:47:24.500 260 12712.83 13.53 55137.50 88888.00 2008-09-16 09:47:24.625 260 12712.83 13.55 55137.50 88888.00 2008-09-16 09:47:24.750 260 12712.77 13.53 55137.50 88888.00 2008-09-16 09:47:24.875 260 12712.75 13.53 55137.50 88888.00 2008-09-16 09:47:25.000 260 12712.73 13.50 55137.53 88888.00 2008-09-16 09:47:25.125 260 12712.77 13.50 55137.55 88888.00 2008-09-16 09:47:25.250 260 12712.75 13.45 55137.55 88888.00 2008-09-16 09:47:25.375 260 12712.77 13.53 55137.57 88888.00 2008-09-16 09:47:25.500 260 12712.73 13.53 55137.55 88888.00 2008-09-16 09:47:25.625 260 12712.65 13.47 55137.53 88888.00 2008-09-16 09:47:25.750 260 12712.67 13.45 55137.53 88888.00 2008-09-16 09:47:25.875 260 12712.67 13.47 55137.60 88888.00 2008-09-16 09:47:26.000 260 12712.73 13.57 55137.62 88888.00 2008-09-16 09:47:26.125 260 12712.77 13.57 55137.65 88888.00 2008-09-16 09:47:26.250 260 12712.73 13.53 55137.62 88888.00 2008-09-16 09:47:26.375 260 12712.70 13.53 55137.60 88888.00 2008-09-16 09:47:26.500 260 12712.67 13.53 55137.60 88888.00 2008-09-16 09:47:26.625 260 12712.70 13.50 55137.60 88888.00 2008-09-16 09:47:26.750 260 12712.67 13.47 55137.62 88888.00 2008-09-16 09:47:26.875 260 12712.65 13.47 55137.65 88888.00 2008-09-16 09:47:27.000 260 12712.70 13.50 55137.62 88888.00 2008-09-16 09:47:27.125 260 12712.73 13.55 55137.68 88888.00 2008-09-16 09:47:27.250 260 12712.65 13.47 55137.62 88888.00 2008-09-16 09:47:27.375 260 12712.62 13.50 55137.62 88888.00 2008-09-16 09:47:27.500 260 12712.58 13.50 55137.65 88888.00 2008-09-16 09:47:27.625 260 12712.60 13.50 55137.68 88888.00 2008-09-16 09:47:27.750 260 12712.58 13.47 55137.68 88888.00 2008-09-16 09:47:27.875 260 12712.52 13.45 55137.65 88888.00 2008-09-16 09:47:28.000 260 12712.58 13.47 55137.68 88888.00 2008-09-16 09:47:28.125 260 12712.60 13.47 55137.72 88888.00 2008-09-16 09:47:28.250 260 12712.58 13.50 55137.75 88888.00 2008-09-16 09:47:28.375 260 12712.58 13.47 55137.72 88888.00 2008-09-16 09:47:28.500 260 12712.58 13.40 55137.70 88888.00 2008-09-16 09:47:28.625 260 12712.52 13.43 55137.68 88888.00 2008-09-16 09:47:28.750 260 12712.45 13.40 55137.70 88888.00 2008-09-16 09:47:28.875 260 12712.42 13.43 55137.70 88888.00 2008-09-16 09:47:29.000 260 12712.45 13.45 55137.70 88888.00 2008-09-16 09:47:29.125 260 12712.45 13.43 55137.72 88888.00 2008-09-16 09:47:29.250 260 12712.42 13.43 55137.75 88888.00 2008-09-16 09:47:29.375 260 12712.48 13.43 55137.75 88888.00 2008-09-16 09:47:29.500 260 12712.50 13.40 55137.72 88888.00 2008-09-16 09:47:29.625 260 12712.45 13.30 55137.70 88888.00 2008-09-16 09:47:29.750 260 12712.48 13.35 55137.78 88888.00 2008-09-16 09:47:29.875 260 12712.50 13.40 55137.80 88888.00 2008-09-16 09:47:30.000 260 12712.52 13.40 55137.80 88888.00 2008-09-16 09:47:30.125 260 12712.55 13.45 55137.82 88888.00 2008-09-16 09:47:30.250 260 12712.50 13.43 55137.78 88888.00 2008-09-16 09:47:30.375 260 12712.48 13.38 55137.75 88888.00 2008-09-16 09:47:30.500 260 12712.50 13.35 55137.80 88888.00 2008-09-16 09:47:30.625 260 12712.50 13.35 55137.82 88888.00 2008-09-16 09:47:30.750 260 12712.52 13.43 55137.85 88888.00 2008-09-16 09:47:30.875 260 12712.50 13.40 55137.85 88888.00 2008-09-16 09:47:31.000 260 12712.45 13.32 55137.85 88888.00 2008-09-16 09:47:31.125 260 12712.50 13.35 55137.88 88888.00 2008-09-16 09:47:31.250 260 12712.42 13.38 55137.90 88888.00 2008-09-16 09:47:31.375 260 12712.42 13.38 55137.90 88888.00 2008-09-16 09:47:31.500 260 12712.40 13.35 55137.88 88888.00 2008-09-16 09:47:31.625 260 12712.40 13.32 55137.85 88888.00 2008-09-16 09:47:31.750 260 12712.40 13.28 55137.85 88888.00 2008-09-16 09:47:31.875 260 12712.42 13.30 55137.90 88888.00 2008-09-16 09:47:32.000 260 12712.42 13.35 55137.90 88888.00 2008-09-16 09:47:32.125 260 12712.42 13.38 55137.93 88888.00 2008-09-16 09:47:32.250 260 12712.40 13.35 55137.93 88888.00 2008-09-16 09:47:32.375 260 12712.40 13.38 55137.90 88888.00 2008-09-16 09:47:32.500 260 12712.40 13.35 55137.90 88888.00 2008-09-16 09:47:32.625 260 12712.35 13.32 55137.88 88888.00 2008-09-16 09:47:32.750 260 12712.33 13.32 55137.93 88888.00 2008-09-16 09:47:32.875 260 12712.33 13.30 55137.90 88888.00 2008-09-16 09:47:33.000 260 12712.30 13.32 55137.88 88888.00 2008-09-16 09:47:33.125 260 12712.30 13.30 55137.82 88888.00 2008-09-16 09:47:33.250 260 12712.30 13.30 55137.90 88888.00 2008-09-16 09:47:33.375 260 12712.33 13.35 55137.90 88888.00 2008-09-16 09:47:33.500 260 12712.35 13.32 55137.88 88888.00 2008-09-16 09:47:33.625 260 12712.33 13.30 55137.88 88888.00 2008-09-16 09:47:33.750 260 12712.38 13.30 55137.88 88888.00 2008-09-16 09:47:33.875 260 12712.42 13.30 55137.88 88888.00 2008-09-16 09:47:34.000 260 12712.48 13.28 55137.90 88888.00 2008-09-16 09:47:34.125 260 12712.45 13.28 55137.93 88888.00 2008-09-16 09:47:34.250 260 12712.42 13.30 55137.97 88888.00 2008-09-16 09:47:34.375 260 12712.38 13.32 55137.97 88888.00 2008-09-16 09:47:34.500 260 12712.35 13.32 55137.97 88888.00 2008-09-16 09:47:34.625 260 12712.35 13.35 55138.00 88888.00 2008-09-16 09:47:34.750 260 12712.33 13.35 55138.00 88888.00 2008-09-16 09:47:34.875 260 12712.25 13.32 55137.97 88888.00 2008-09-16 09:47:35.000 260 12712.20 13.28 55137.97 88888.00 2008-09-16 09:47:35.125 260 12712.20 13.22 55138.00 88888.00 2008-09-16 09:47:35.250 260 12712.17 13.25 55137.97 88888.00 2008-09-16 09:47:35.375 260 12712.15 13.35 55137.97 88888.00 2008-09-16 09:47:35.500 260 12712.17 13.32 55138.00 88888.00 2008-09-16 09:47:35.625 260 12712.23 13.32 55138.00 88888.00 2008-09-16 09:47:35.750 260 12712.20 13.28 55138.03 88888.00 2008-09-16 09:47:35.875 260 12712.17 13.30 55138.00 88888.00 2008-09-16 09:47:36.000 260 12712.15 13.32 55137.97 88888.00 2008-09-16 09:47:36.125 260 12712.15 13.32 55138.03 88888.00 2008-09-16 09:47:36.250 260 12712.08 13.22 55138.00 88888.00 2008-09-16 09:47:36.375 260 12712.05 13.20 55138.03 88888.00 2008-09-16 09:47:36.500 260 12712.12 13.28 55138.03 88888.00 2008-09-16 09:47:36.625 260 12712.12 13.32 55138.05 88888.00 2008-09-16 09:47:36.750 260 12712.12 13.35 55138.03 88888.00 2008-09-16 09:47:36.875 260 12712.02 13.30 55138.03 88888.00 2008-09-16 09:47:37.000 260 12712.02 13.20 55138.03 88888.00 2008-09-16 09:47:37.125 260 12712.00 13.18 55138.03 88888.00 2008-09-16 09:47:37.250 260 12712.02 13.22 55138.07 88888.00 2008-09-16 09:47:37.375 260 12712.08 13.25 55138.03 88888.00 2008-09-16 09:47:37.500 260 12712.08 13.20 55138.05 88888.00 2008-09-16 09:47:37.625 260 12711.92 13.12 55138.05 88888.00 2008-09-16 09:47:37.750 260 12711.88 13.20 55138.10 88888.00 2008-09-16 09:47:37.875 260 12711.90 13.20 55138.12 88888.00 2008-09-16 09:47:38.000 260 12711.98 13.20 55138.07 88888.00 2008-09-16 09:47:38.125 260 12712.05 13.20 55138.10 88888.00 2008-09-16 09:47:38.250 260 12712.05 13.22 55138.12 88888.00 2008-09-16 09:47:38.375 260 12712.08 13.25 55138.12 88888.00 2008-09-16 09:47:38.500 260 12712.00 13.30 55138.15 88888.00 2008-09-16 09:47:38.625 260 12711.92 13.22 55138.15 88888.00 2008-09-16 09:47:38.750 260 12711.98 13.18 55138.15 88888.00 2008-09-16 09:47:38.875 260 12711.95 13.18 55138.15 88888.00 2008-09-16 09:47:39.000 260 12711.90 13.15 55138.12 88888.00 2008-09-16 09:47:39.125 260 12711.83 13.10 55138.15 88888.00 2008-09-16 09:47:39.250 260 12711.88 13.20 55138.15 88888.00 2008-09-16 09:47:39.375 260 12711.90 13.18 55138.12 88888.00 2008-09-16 09:47:39.500 260 12711.95 13.18 55138.15 88888.00 2008-09-16 09:47:39.625 260 12712.00 13.20 55138.15 88888.00 2008-09-16 09:47:39.750 260 12711.95 13.18 55138.15 88888.00 2008-09-16 09:47:39.875 260 12711.88 13.12 55138.12 88888.00 2008-09-16 09:47:40.000 260 12711.85 13.15 55138.15 88888.00 2008-09-16 09:47:40.125 260 12711.85 13.20 55138.18 88888.00 2008-09-16 09:47:40.250 260 12711.88 13.22 55138.22 88888.00 2008-09-16 09:47:40.375 260 12711.88 13.20 55138.22 88888.00 2008-09-16 09:47:40.500 260 12711.85 13.18 55138.22 88888.00 2008-09-16 09:47:40.625 260 12711.90 13.15 55138.20 88888.00 2008-09-16 09:47:40.750 260 12711.90 13.12 55138.20 88888.00 2008-09-16 09:47:40.875 260 12711.83 13.15 55138.20 88888.00 2008-09-16 09:47:41.000 260 12711.83 13.10 55138.20 88888.00 2008-09-16 09:47:41.125 260 12711.88 13.12 55138.20 88888.00 2008-09-16 09:47:41.250 260 12711.83 13.18 55138.20 88888.00 2008-09-16 09:47:41.375 260 12711.80 13.18 55138.22 88888.00 2008-09-16 09:47:41.500 260 12711.83 13.15 55138.22 88888.00 2008-09-16 09:47:41.625 260 12711.80 13.10 55138.22 88888.00 2008-09-16 09:47:41.750 260 12711.83 13.18 55138.25 88888.00 2008-09-16 09:47:41.875 260 12711.83 13.15 55138.22 88888.00 2008-09-16 09:47:42.000 260 12711.77 13.12 55138.20 88888.00 2008-09-16 09:47:42.125 260 12711.80 13.10 55138.22 88888.00 2008-09-16 09:47:42.250 260 12711.80 13.10 55138.22 88888.00 2008-09-16 09:47:42.375 260 12711.77 13.10 55138.22 88888.00 2008-09-16 09:47:42.500 260 12711.70 13.05 55138.18 88888.00 2008-09-16 09:47:42.625 260 12711.65 13.05 55138.22 88888.00 2008-09-16 09:47:42.750 260 12711.67 13.12 55138.25 88888.00 2008-09-16 09:47:42.875 260 12711.73 13.15 55138.28 88888.00 2008-09-16 09:47:43.000 260 12711.83 13.20 55138.30 88888.00 2008-09-16 09:47:43.125 260 12711.85 13.18 55138.30 88888.00 2008-09-16 09:47:43.250 260 12711.90 13.15 55138.32 88888.00 2008-09-16 09:47:43.375 260 12711.90 13.15 55138.28 88888.00 2008-09-16 09:47:43.500 260 12711.77 13.15 55138.25 88888.00 2008-09-16 09:47:43.625 260 12711.80 13.15 55138.28 88888.00 2008-09-16 09:47:43.750 260 12711.83 13.10 55138.28 88888.00 2008-09-16 09:47:43.875 260 12711.83 13.15 55138.30 88888.00 2008-09-16 09:47:44.000 260 12711.83 13.18 55138.32 88888.00 2008-09-16 09:47:44.125 260 12711.77 13.15 55138.32 88888.00 2008-09-16 09:47:44.250 260 12711.67 13.12 55138.30 88888.00 2008-09-16 09:47:44.375 260 12711.70 13.15 55138.30 88888.00 2008-09-16 09:47:44.500 260 12711.75 13.15 55138.30 88888.00 2008-09-16 09:47:44.625 260 12711.65 13.07 55138.28 88888.00 2008-09-16 09:47:44.750 260 12711.60 13.10 55138.30 88888.00 2008-09-16 09:47:44.875 260 12711.62 13.12 55138.32 88888.00 2008-09-16 09:47:45.000 260 12711.60 13.10 55138.30 88888.00 2008-09-16 09:47:45.125 260 12711.55 13.10 55138.30 88888.00 2008-09-16 09:47:45.250 260 12711.58 13.12 55138.35 88888.00 2008-09-16 09:47:45.375 260 12711.70 13.15 55138.35 88888.00 2008-09-16 09:47:45.500 260 12711.75 13.22 55138.35 88888.00 2008-09-16 09:47:45.625 260 12711.75 13.22 55138.32 88888.00 2008-09-16 09:47:45.750 260 12711.70 13.15 55138.32 88888.00 2008-09-16 09:47:45.875 260 12711.62 13.15 55138.35 88888.00 2008-09-16 09:47:46.000 260 12711.67 13.12 55138.35 88888.00 2008-09-16 09:47:46.125 260 12711.70 13.18 55138.38 88888.00 2008-09-16 09:47:46.250 260 12711.67 13.18 55138.38 88888.00 2008-09-16 09:47:46.375 260 12711.65 13.15 55138.35 88888.00 2008-09-16 09:47:46.500 260 12711.67 13.18 55138.35 88888.00 2008-09-16 09:47:46.625 260 12711.65 13.12 55138.35 88888.00 2008-09-16 09:47:46.750 260 12711.62 13.12 55138.35 88888.00 2008-09-16 09:47:46.875 260 12711.55 13.10 55138.32 88888.00 2008-09-16 09:47:47.000 260 12711.55 13.07 55138.32 88888.00 2008-09-16 09:47:47.125 260 12711.55 13.07 55138.35 88888.00 2008-09-16 09:47:47.250 260 12711.55 13.15 55138.35 88888.00 2008-09-16 09:47:47.375 260 12711.60 13.15 55138.38 88888.00 2008-09-16 09:47:47.500 260 12711.62 13.15 55138.35 88888.00 2008-09-16 09:47:47.625 260 12711.60 13.12 55138.35 88888.00 2008-09-16 09:47:47.750 260 12711.52 13.10 55138.32 88888.00 2008-09-16 09:47:47.875 260 12711.50 13.05 55138.35 88888.00 2008-09-16 09:47:48.000 260 12711.48 13.05 55138.35 88888.00 2008-09-16 09:47:48.125 260 12711.52 13.10 55138.38 88888.00 2008-09-16 09:47:48.250 260 12711.55 13.12 55138.38 88888.00 2008-09-16 09:47:48.375 260 12711.52 13.12 55138.40 88888.00 2008-09-16 09:47:48.500 260 12711.50 13.12 55138.38 88888.00 2008-09-16 09:47:48.625 260 12711.45 13.12 55138.38 88888.00 2008-09-16 09:47:48.750 260 12711.42 13.10 55138.38 88888.00 2008-09-16 09:47:48.875 260 12711.45 13.05 55138.35 88888.00 2008-09-16 09:47:49.000 260 12711.48 13.10 55138.32 88888.00 2008-09-16 09:47:49.125 260 12711.52 13.12 55138.35 88888.00 2008-09-16 09:47:49.250 260 12711.52 13.07 55138.32 88888.00 2008-09-16 09:47:49.375 260 12711.58 13.07 55138.38 88888.00 2008-09-16 09:47:49.500 260 12711.55 13.10 55138.35 88888.00 2008-09-16 09:47:49.625 260 12711.48 13.07 55138.32 88888.00 2008-09-16 09:47:49.750 260 12711.48 13.18 55138.35 88888.00 2008-09-16 09:47:49.875 260 12711.50 13.15 55138.35 88888.00 2008-09-16 09:47:50.000 260 12711.50 13.12 55138.35 88888.00 2008-09-16 09:47:50.125 260 12711.48 13.12 55138.40 88888.00 2008-09-16 09:47:50.250 260 12711.45 13.07 55138.38 88888.00 2008-09-16 09:47:50.375 260 12711.42 13.05 55138.38 88888.00 2008-09-16 09:47:50.500 260 12711.42 13.12 55138.38 88888.00 2008-09-16 09:47:50.625 260 12711.48 13.18 55138.40 88888.00 2008-09-16 09:47:50.750 260 12711.48 13.18 55138.40 88888.00 2008-09-16 09:47:50.875 260 12711.45 13.12 55138.40 88888.00 2008-09-16 09:47:51.000 260 12711.35 13.07 55138.38 88888.00 2008-09-16 09:47:51.125 260 12711.35 13.07 55138.38 88888.00 2008-09-16 09:47:51.250 260 12711.40 13.15 55138.43 88888.00 2008-09-16 09:47:51.375 260 12711.38 13.15 55138.43 88888.00 2008-09-16 09:47:51.500 260 12711.35 13.12 55138.40 88888.00 2008-09-16 09:47:51.625 260 12711.35 13.10 55138.38 88888.00 2008-09-16 09:47:51.750 260 12711.38 13.07 55138.38 88888.00 2008-09-16 09:47:51.875 260 12711.35 13.07 55138.38 88888.00 2008-09-16 09:47:52.000 260 12711.33 13.15 55138.40 88888.00 2008-09-16 09:47:52.125 260 12711.33 13.15 55138.43 88888.00 2008-09-16 09:47:52.250 260 12711.35 13.15 55138.40 88888.00 2008-09-16 09:47:52.375 260 12711.27 13.12 55138.40 88888.00 2008-09-16 09:47:52.500 260 12711.23 13.10 55138.40 88888.00 2008-09-16 09:47:52.625 260 12711.33 13.12 55138.40 88888.00 2008-09-16 09:47:52.750 260 12711.38 13.12 55138.43 88888.00 2008-09-16 09:47:52.875 260 12711.40 13.15 55138.43 88888.00 2008-09-16 09:47:53.000 260 12711.35 13.10 55138.40 88888.00 2008-09-16 09:47:53.125 260 12711.33 13.05 55138.40 88888.00 2008-09-16 09:47:53.250 260 12711.30 13.07 55138.43 88888.00 2008-09-16 09:47:53.375 260 12711.27 13.12 55138.43 88888.00 2008-09-16 09:47:53.500 260 12711.27 13.07 55138.45 88888.00 2008-09-16 09:47:53.625 260 12711.27 13.12 55138.45 88888.00 2008-09-16 09:47:53.750 260 12711.33 13.12 55138.47 88888.00 2008-09-16 09:47:53.875 260 12711.33 13.12 55138.45 88888.00 2008-09-16 09:47:54.000 260 12711.30 13.05 55138.40 88888.00 2008-09-16 09:47:54.125 260 12711.30 13.07 55138.43 88888.00 2008-09-16 09:47:54.250 260 12711.25 13.10 55138.43 88888.00 2008-09-16 09:47:54.375 260 12711.27 13.12 55138.43 88888.00 2008-09-16 09:47:54.500 260 12711.30 13.12 55138.43 88888.00 2008-09-16 09:47:54.625 260 12711.33 13.07 55138.45 88888.00 2008-09-16 09:47:54.750 260 12711.38 13.10 55138.45 88888.00 2008-09-16 09:47:54.875 260 12711.40 13.10 55138.45 88888.00 2008-09-16 09:47:55.000 260 12711.35 13.03 55138.43 88888.00 2008-09-16 09:47:55.125 260 12711.23 13.03 55138.45 88888.00 2008-09-16 09:47:55.250 260 12711.20 13.05 55138.45 88888.00 2008-09-16 09:47:55.375 260 12711.25 13.07 55138.45 88888.00 2008-09-16 09:47:55.500 260 12711.27 13.10 55138.45 88888.00 2008-09-16 09:47:55.625 260 12711.25 13.05 55138.45 88888.00 2008-09-16 09:47:55.750 260 12711.25 13.03 55138.45 88888.00 2008-09-16 09:47:55.875 260 12711.17 13.03 55138.43 88888.00 2008-09-16 09:47:56.000 260 12711.20 13.03 55138.47 88888.00 2008-09-16 09:47:56.125 260 12711.30 13.05 55138.47 88888.00 2008-09-16 09:47:56.250 260 12711.33 13.07 55138.50 88888.00 2008-09-16 09:47:56.375 260 12711.33 13.10 55138.50 88888.00 2008-09-16 09:47:56.500 260 12711.23 13.12 55138.47 88888.00 2008-09-16 09:47:56.625 260 12711.15 13.07 55138.47 88888.00 2008-09-16 09:47:56.750 260 12711.17 13.10 55138.50 88888.00 2008-09-16 09:47:56.875 260 12711.25 13.12 55138.50 88888.00 2008-09-16 09:47:57.000 260 12711.27 13.12 55138.50 88888.00 2008-09-16 09:47:57.125 260 12711.23 13.10 55138.50 88888.00 2008-09-16 09:47:57.250 260 12711.15 13.05 55138.47 88888.00 2008-09-16 09:47:57.375 260 12711.15 13.05 55138.50 88888.00 2008-09-16 09:47:57.500 260 12711.17 13.10 55138.50 88888.00 2008-09-16 09:47:57.625 260 12711.20 13.10 55138.47 88888.00 2008-09-16 09:47:57.750 260 12711.20 13.07 55138.50 88888.00 2008-09-16 09:47:57.875 260 12711.17 13.07 55138.53 88888.00 2008-09-16 09:47:58.000 260 12711.20 13.05 55138.50 88888.00 2008-09-16 09:47:58.125 260 12711.23 13.05 55138.53 88888.00 2008-09-16 09:47:58.250 260 12711.20 13.03 55138.53 88888.00 2008-09-16 09:47:58.375 260 12711.20 13.05 55138.53 88888.00 2008-09-16 09:47:58.500 260 12711.15 13.10 55138.55 88888.00 2008-09-16 09:47:58.625 260 12711.12 13.10 55138.53 88888.00 2008-09-16 09:47:58.750 260 12711.17 13.07 55138.53 88888.00 2008-09-16 09:47:58.875 260 12711.17 13.07 55138.53 88888.00 2008-09-16 09:47:59.000 260 12711.17 13.10 55138.53 88888.00 2008-09-16 09:47:59.125 260 12711.17 13.07 55138.53 88888.00 2008-09-16 09:47:59.250 260 12711.17 13.07 55138.55 88888.00 2008-09-16 09:47:59.375 260 12711.15 13.05 55138.53 88888.00 2008-09-16 09:47:59.500 260 12711.20 13.03 55138.50 88888.00 2008-09-16 09:47:59.625 260 12711.33 13.07 55138.53 88888.00 2008-09-16 09:47:59.750 260 12711.27 13.07 55138.55 88888.00 2008-09-16 09:47:59.875 260 12711.20 13.05 55138.57 88888.00 2008-09-16 09:48:00.000 260 12711.15 13.10 55138.55 88888.00 2008-09-16 09:48:00.125 260 12711.15 13.10 55138.55 88888.00 2008-09-16 09:48:00.250 260 12711.10 13.10 55138.55 88888.00 2008-09-16 09:48:00.375 260 12711.15 13.12 55138.57 88888.00 2008-09-16 09:48:00.500 260 12711.12 13.10 55138.57 88888.00 2008-09-16 09:48:00.625 260 12711.12 13.12 55138.60 88888.00 2008-09-16 09:48:00.750 260 12711.15 13.15 55138.62 88888.00 2008-09-16 09:48:00.875 260 12711.20 13.15 55138.60 88888.00 2008-09-16 09:48:01.000 260 12711.17 13.12 55138.55 88888.00 2008-09-16 09:48:01.125 260 12711.12 13.07 55138.53 88888.00 2008-09-16 09:48:01.250 260 12711.15 13.03 55138.55 88888.00 2008-09-16 09:48:01.375 260 12711.15 13.07 55138.57 88888.00 2008-09-16 09:48:01.500 260 12711.20 13.10 55138.57 88888.00 2008-09-16 09:48:01.625 260 12711.23 13.18 55138.65 88888.00 2008-09-16 09:48:01.750 260 12711.23 13.20 55138.62 88888.00 2008-09-16 09:48:01.875 260 12711.12 13.10 55138.60 88888.00 2008-09-16 09:48:02.000 260 12711.02 13.00 55138.62 88888.00 2008-09-16 09:48:02.125 260 12711.12 13.05 55138.60 88888.00 2008-09-16 09:48:02.250 260 12711.25 13.15 55138.62 88888.00 2008-09-16 09:48:02.375 260 12711.25 13.12 55138.57 88888.00 2008-09-16 09:48:02.500 260 12711.17 13.05 55138.57 88888.00 2008-09-16 09:48:02.625 260 12711.15 13.03 55138.57 88888.00 2008-09-16 09:48:02.750 260 12711.15 13.03 55138.57 88888.00 2008-09-16 09:48:02.875 260 12711.17 13.10 55138.62 88888.00 2008-09-16 09:48:03.000 260 12711.17 13.10 55138.57 88888.00 2008-09-16 09:48:03.125 260 12711.08 13.03 55138.55 88888.00 2008-09-16 09:48:03.250 260 12711.08 13.07 55138.57 88888.00 2008-09-16 09:48:03.375 260 12711.15 13.10 55138.57 88888.00 2008-09-16 09:48:03.500 260 12711.12 13.07 55138.57 88888.00 2008-09-16 09:48:03.625 260 12711.05 13.07 55138.57 88888.00 2008-09-16 09:48:03.750 260 12711.10 13.07 55138.57 88888.00 2008-09-16 09:48:03.875 260 12711.08 13.07 55138.57 88888.00 2008-09-16 09:48:04.000 260 12711.10 13.10 55138.55 88888.00 2008-09-16 09:48:04.125 260 12711.15 13.07 55138.60 88888.00 2008-09-16 09:48:04.250 260 12711.12 13.05 55138.65 88888.00 2008-09-16 09:48:04.375 260 12711.12 13.07 55138.68 88888.00 2008-09-16 09:48:04.500 260 12711.05 13.03 55138.60 88888.00 2008-09-16 09:48:04.625 260 12711.10 13.10 55138.62 88888.00 2008-09-16 09:48:04.750 260 12711.10 13.15 55138.62 88888.00 2008-09-16 09:48:04.875 260 12711.00 13.12 55138.62 88888.00 2008-09-16 09:48:05.000 260 12710.98 13.10 55138.62 88888.00 2008-09-16 09:48:05.125 260 12711.05 13.10 55138.62 88888.00 2008-09-16 09:48:05.250 260 12711.05 13.10 55138.68 88888.00 2008-09-16 09:48:05.375 260 12711.10 13.07 55138.65 88888.00 2008-09-16 09:48:05.500 260 12711.12 13.07 55138.65 88888.00 2008-09-16 09:48:05.625 260 12711.10 13.10 55138.60 88888.00 2008-09-16 09:48:05.750 260 12711.08 13.10 55138.62 88888.00 2008-09-16 09:48:05.875 260 12711.12 13.07 55138.62 88888.00 2008-09-16 09:48:06.000 260 12711.15 13.05 55138.62 88888.00 2008-09-16 09:48:06.125 260 12711.08 13.03 55138.62 88888.00 2008-09-16 09:48:06.250 260 12711.00 13.05 55138.65 88888.00 2008-09-16 09:48:06.375 260 12711.05 13.07 55138.65 88888.00 2008-09-16 09:48:06.500 260 12711.08 13.15 55138.65 88888.00 2008-09-16 09:48:06.625 260 12711.02 13.12 55138.62 88888.00 2008-09-16 09:48:06.750 260 12711.00 13.10 55138.62 88888.00 2008-09-16 09:48:06.875 260 12711.05 13.12 55138.62 88888.00 2008-09-16 09:48:07.000 260 12711.10 13.12 55138.65 88888.00 2008-09-16 09:48:07.125 260 12711.10 13.12 55138.68 88888.00 2008-09-16 09:48:07.250 260 12711.08 13.12 55138.62 88888.00 2008-09-16 09:48:07.375 260 12710.98 13.05 55138.62 88888.00 2008-09-16 09:48:07.500 260 12710.90 13.03 55138.60 88888.00 2008-09-16 09:48:07.625 260 12710.98 13.05 55138.62 88888.00 2008-09-16 09:48:07.750 260 12711.05 13.10 55138.65 88888.00 2008-09-16 09:48:07.875 260 12711.12 13.07 55138.65 88888.00 2008-09-16 09:48:08.000 260 12711.10 13.05 55138.62 88888.00 2008-09-16 09:48:08.125 260 12711.10 13.07 55138.65 88888.00 2008-09-16 09:48:08.250 260 12711.08 13.03 55138.65 88888.00 2008-09-16 09:48:08.375 260 12711.10 13.05 55138.62 88888.00 2008-09-16 09:48:08.500 260 12711.05 13.07 55138.65 88888.00 2008-09-16 09:48:08.625 260 12711.02 13.10 55138.65 88888.00 2008-09-16 09:48:08.750 260 12711.05 13.10 55138.65 88888.00 2008-09-16 09:48:08.875 260 12711.10 13.10 55138.68 88888.00 2008-09-16 09:48:09.000 260 12711.15 13.12 55138.70 88888.00 2008-09-16 09:48:09.125 260 12711.17 13.12 55138.72 88888.00 2008-09-16 09:48:09.250 260 12711.10 13.07 55138.68 88888.00 2008-09-16 09:48:09.375 260 12711.02 13.00 55138.68 88888.00 2008-09-16 09:48:09.500 260 12711.05 13.10 55138.68 88888.00 2008-09-16 09:48:09.625 260 12711.05 13.12 55138.68 88888.00 2008-09-16 09:48:09.750 260 12711.00 13.10 55138.68 88888.00 2008-09-16 09:48:09.875 260 12711.00 13.05 55138.70 88888.00 2008-09-16 09:48:10.000 260 12711.00 13.10 55138.70 88888.00 2008-09-16 09:48:10.125 260 12711.02 13.15 55138.70 88888.00 2008-09-16 09:48:10.250 260 12711.02 13.07 55138.68 88888.00 2008-09-16 09:48:10.375 260 12711.05 13.07 55138.70 88888.00 2008-09-16 09:48:10.500 260 12711.05 13.07 55138.75 88888.00 2008-09-16 09:48:10.625 260 12711.02 13.12 55138.70 88888.00 2008-09-16 09:48:10.750 260 12711.05 13.12 55138.70 88888.00 2008-09-16 09:48:10.875 260 12711.12 13.12 55138.70 88888.00 2008-09-16 09:48:11.000 260 12711.08 13.10 55138.68 88888.00 2008-09-16 09:48:11.125 260 12711.02 13.07 55138.68 88888.00 2008-09-16 09:48:11.250 260 12711.02 13.07 55138.70 88888.00 2008-09-16 09:48:11.375 260 12711.05 13.07 55138.70 88888.00 2008-09-16 09:48:11.500 260 12711.08 13.10 55138.72 88888.00 2008-09-16 09:48:11.625 260 12711.08 13.07 55138.75 88888.00 2008-09-16 09:48:11.750 260 12711.05 13.12 55138.72 88888.00 2008-09-16 09:48:11.875 260 12711.00 13.15 55138.70 88888.00 2008-09-16 09:48:12.000 260 12710.98 13.07 55138.65 88888.00 2008-09-16 09:48:12.125 260 12711.00 13.10 55138.68 88888.00 2008-09-16 09:48:12.250 260 12711.00 13.05 55138.70 88888.00 2008-09-16 09:48:12.375 260 12710.95 13.05 55138.70 88888.00 2008-09-16 09:48:12.500 260 12710.95 13.07 55138.68 88888.00 2008-09-16 09:48:12.625 260 12711.00 13.05 55138.70 88888.00 2008-09-16 09:48:12.750 260 12710.98 13.05 55138.70 88888.00 2008-09-16 09:48:12.875 260 12711.05 13.15 55138.70 88888.00 2008-09-16 09:48:13.000 260 12711.10 13.15 55138.72 88888.00 2008-09-16 09:48:13.125 260 12711.05 13.10 55138.72 88888.00 2008-09-16 09:48:13.250 260 12711.00 13.05 55138.72 88888.00 2008-09-16 09:48:13.375 260 12711.05 13.05 55138.75 88888.00 2008-09-16 09:48:13.500 260 12711.05 13.10 55138.80 88888.00 2008-09-16 09:48:13.625 260 12711.05 13.12 55138.80 88888.00 2008-09-16 09:48:13.750 260 12711.08 13.12 55138.82 88888.00 2008-09-16 09:48:13.875 260 12711.10 13.07 55138.78 88888.00 2008-09-16 09:48:14.000 260 12711.08 13.10 55138.70 88888.00 2008-09-16 09:48:14.125 260 12711.10 13.10 55138.72 88888.00 2008-09-16 09:48:14.250 260 12711.00 13.03 55138.72 88888.00 2008-09-16 09:48:14.375 260 12710.95 13.05 55138.72 88888.00 2008-09-16 09:48:14.500 260 12710.90 13.07 55138.72 88888.00 2008-09-16 09:48:14.625 260 12710.92 13.10 55138.72 88888.00 2008-09-16 09:48:14.750 260 12711.00 13.10 55138.75 88888.00 2008-09-16 09:48:14.875 260 12710.95 13.05 55138.75 88888.00 2008-09-16 09:48:15.000 260 12710.88 13.03 55138.72 88888.00 2008-09-16 09:48:15.125 260 12710.92 13.07 55138.72 88888.00 2008-09-16 09:48:15.250 260 12710.95 13.07 55138.75 88888.00 2008-09-16 09:48:15.375 260 12710.95 13.10 55138.78 88888.00 2008-09-16 09:48:15.500 260 12710.92 13.12 55138.78 88888.00 2008-09-16 09:48:15.625 260 12710.98 13.15 55138.80 88888.00 2008-09-16 09:48:15.750 260 12710.98 13.12 55138.75 88888.00 2008-09-16 09:48:15.875 260 12710.92 13.10 55138.72 88888.00 2008-09-16 09:48:16.000 260 12710.95 13.18 55138.78 88888.00 2008-09-16 09:48:16.125 260 12710.95 13.12 55138.78 88888.00 2008-09-16 09:48:16.250 260 12710.90 13.07 55138.78 88888.00 2008-09-16 09:48:16.375 260 12710.98 13.12 55138.80 88888.00 2008-09-16 09:48:16.500 260 12711.02 13.15 55138.80 88888.00 2008-09-16 09:48:16.625 260 12711.00 13.10 55138.75 88888.00 2008-09-16 09:48:16.750 260 12710.95 13.03 55138.75 88888.00 2008-09-16 09:48:16.875 260 12710.90 13.03 55138.75 88888.00 2008-09-16 09:48:17.000 260 12710.95 13.05 55138.72 88888.00 2008-09-16 09:48:17.125 260 12710.98 13.12 55138.78 88888.00 2008-09-16 09:48:17.250 260 12710.95 13.20 55138.80 88888.00 2008-09-16 09:48:17.375 260 12710.98 13.18 55138.85 88888.00 2008-09-16 09:48:17.500 260 12710.95 13.15 55138.78 88888.00 2008-09-16 09:48:17.625 260 12710.95 13.18 55138.78 88888.00 2008-09-16 09:48:17.750 260 12710.90 13.12 55138.75 88888.00 2008-09-16 09:48:17.875 260 12710.92 13.10 55138.78 88888.00 2008-09-16 09:48:18.000 260 12710.98 13.15 55138.78 88888.00 2008-09-16 09:48:18.125 260 12711.00 13.20 55138.82 88888.00 2008-09-16 09:48:18.250 260 12710.92 13.10 55138.75 88888.00 2008-09-16 09:48:18.375 260 12710.92 13.10 55138.72 88888.00 2008-09-16 09:48:18.500 260 12710.98 13.12 55138.75 88888.00 2008-09-16 09:48:18.625 260 12711.02 13.15 55138.78 88888.00 2008-09-16 09:48:18.750 260 12711.05 13.18 55138.80 88888.00 2008-09-16 09:48:18.875 260 12711.05 13.15 55138.78 88888.00 2008-09-16 09:48:19.000 260 12711.05 13.18 55138.78 88888.00 2008-09-16 09:48:19.125 260 12711.00 13.22 55138.82 88888.00 2008-09-16 09:48:19.250 260 12710.92 13.20 55138.80 88888.00 2008-09-16 09:48:19.375 260 12711.00 13.18 55138.80 88888.00 2008-09-16 09:48:19.500 260 12711.00 13.12 55138.78 88888.00 2008-09-16 09:48:19.625 260 12710.98 13.18 55138.75 88888.00 2008-09-16 09:48:19.750 260 12710.98 13.20 55138.80 88888.00 2008-09-16 09:48:19.875 260 12711.00 13.28 55138.80 88888.00 2008-09-16 09:48:20.000 260 12711.02 13.22 55138.80 88888.00 2008-09-16 09:48:20.125 260 12711.02 13.18 55138.80 88888.00 2008-09-16 09:48:20.250 260 12711.00 13.22 55138.80 88888.00 2008-09-16 09:48:20.375 260 12710.98 13.25 55138.78 88888.00 2008-09-16 09:48:20.500 260 12711.00 13.28 55138.82 88888.00 2008-09-16 09:48:20.625 260 12711.08 13.22 55138.85 88888.00 2008-09-16 09:48:20.750 260 12711.12 13.15 55138.82 88888.00 2008-09-16 09:48:20.875 260 12711.08 13.15 55138.82 88888.00 2008-09-16 09:48:21.000 260 12711.05 13.15 55138.85 88888.00 2008-09-16 09:48:21.125 260 12711.02 13.12 55138.85 88888.00 2008-09-16 09:48:21.250 260 12710.98 13.18 55138.82 88888.00 2008-09-16 09:48:21.375 260 12711.02 13.20 55138.82 88888.00 2008-09-16 09:48:21.500 260 12711.08 13.22 55138.82 88888.00 2008-09-16 09:48:21.625 260 12711.10 13.25 55138.82 88888.00 2008-09-16 09:48:21.750 260 12711.08 13.22 55138.82 88888.00 2008-09-16 09:48:21.875 260 12711.10 13.20 55138.80 88888.00 2008-09-16 09:48:22.000 260 12711.02 13.20 55138.82 88888.00 2008-09-16 09:48:22.125 260 12710.90 13.18 55138.80 88888.00 2008-09-16 09:48:22.250 260 12710.95 13.20 55138.82 88888.00 2008-09-16 09:48:22.375 260 12711.02 13.25 55138.82 88888.00 2008-09-16 09:48:22.500 260 12710.95 13.25 55138.80 88888.00 2008-09-16 09:48:22.625 260 12710.98 13.28 55138.82 88888.00 2008-09-16 09:48:22.750 260 12711.02 13.25 55138.82 88888.00 2008-09-16 09:48:22.875 260 12710.95 13.25 55138.82 88888.00 2008-09-16 09:48:23.000 260 12710.95 13.28 55138.82 88888.00 2008-09-16 09:48:23.125 260 12710.95 13.28 55138.85 88888.00 2008-09-16 09:48:23.250 260 12710.98 13.28 55138.88 88888.00 2008-09-16 09:48:23.375 260 12710.98 13.30 55138.82 88888.00 2008-09-16 09:48:23.500 260 12711.00 13.30 55138.85 88888.00 2008-09-16 09:48:23.625 260 12711.05 13.30 55138.85 88888.00 2008-09-16 09:48:23.750 260 12711.00 13.28 55138.82 88888.00 2008-09-16 09:48:23.875 260 12711.02 13.30 55138.85 88888.00 2008-09-16 09:48:24.000 260 12710.95 13.30 55138.88 88888.00 2008-09-16 09:48:24.125 260 12710.92 13.28 55138.85 88888.00 2008-09-16 09:48:24.250 260 12710.92 13.28 55138.85 88888.00 2008-09-16 09:48:24.375 260 12710.95 13.25 55138.85 88888.00 2008-09-16 09:48:24.500 260 12710.98 13.28 55138.82 88888.00 2008-09-16 09:48:24.625 260 12710.92 13.22 55138.85 88888.00 2008-09-16 09:48:24.750 260 12710.92 13.25 55138.82 88888.00 2008-09-16 09:48:24.875 260 12711.00 13.28 55138.85 88888.00 2008-09-16 09:48:25.000 260 12710.98 13.30 55138.85 88888.00 2008-09-16 09:48:25.125 260 12710.95 13.28 55138.88 88888.00 2008-09-16 09:48:25.250 260 12710.88 13.22 55138.88 88888.00 2008-09-16 09:48:25.375 260 12710.95 13.28 55138.85 88888.00 2008-09-16 09:48:25.500 260 12710.95 13.32 55138.88 88888.00 2008-09-16 09:48:25.625 260 12710.92 13.32 55138.88 88888.00 2008-09-16 09:48:25.750 260 12710.90 13.28 55138.88 88888.00 2008-09-16 09:48:25.875 260 12710.95 13.22 55138.88 88888.00 2008-09-16 09:48:26.000 260 12711.02 13.22 55138.88 88888.00 2008-09-16 09:48:26.125 260 12711.10 13.30 55138.93 88888.00 2008-09-16 09:48:26.250 260 12711.10 13.35 55138.90 88888.00 2008-09-16 09:48:26.375 260 12711.05 13.32 55138.90 88888.00 2008-09-16 09:48:26.500 260 12711.02 13.32 55138.88 88888.00 2008-09-16 09:48:26.625 260 12710.98 13.28 55138.88 88888.00 2008-09-16 09:48:26.750 260 12711.02 13.30 55138.90 88888.00 2008-09-16 09:48:26.875 260 12711.02 13.30 55138.90 88888.00 2008-09-16 09:48:27.000 260 12711.02 13.30 55138.90 88888.00 2008-09-16 09:48:27.125 260 12711.00 13.32 55138.93 88888.00 2008-09-16 09:48:27.250 260 12710.98 13.38 55138.90 88888.00 2008-09-16 09:48:27.375 260 12711.00 13.38 55138.90 88888.00 2008-09-16 09:48:27.500 260 12710.95 13.28 55138.85 88888.00 2008-09-16 09:48:27.625 260 12710.90 13.25 55138.88 88888.00 2008-09-16 09:48:27.750 260 12711.00 13.30 55138.93 88888.00 2008-09-16 09:48:27.875 260 12711.02 13.35 55138.93 88888.00 2008-09-16 09:48:28.000 260 12711.02 13.38 55138.90 88888.00 2008-09-16 09:48:28.125 260 12710.98 13.35 55138.93 88888.00 2008-09-16 09:48:28.250 260 12710.98 13.38 55138.95 88888.00 2008-09-16 09:48:28.375 260 12711.05 13.43 55138.97 88888.00 2008-09-16 09:48:28.500 260 12711.05 13.40 55138.90 88888.00 2008-09-16 09:48:28.625 260 12710.98 13.35 55138.90 88888.00 2008-09-16 09:48:28.750 260 12711.00 13.40 55138.93 88888.00 2008-09-16 09:48:28.875 260 12711.08 13.45 55138.95 88888.00 2008-09-16 09:48:29.000 260 12711.10 13.40 55138.93 88888.00 2008-09-16 09:48:29.125 260 12711.10 13.40 55138.93 88888.00 2008-09-16 09:48:29.250 260 12711.08 13.40 55138.93 88888.00 2008-09-16 09:48:29.375 260 12711.10 13.43 55138.93 88888.00 2008-09-16 09:48:29.500 260 12711.02 13.45 55138.93 88888.00 2008-09-16 09:48:29.625 260 12711.08 13.43 55138.93 88888.00 2008-09-16 09:48:29.750 260 12711.10 13.38 55138.95 88888.00 2008-09-16 09:48:29.875 260 12711.02 13.38 55138.90 88888.00 2008-09-16 09:48:30.000 260 12711.08 13.40 55138.95 88888.00 2008-09-16 09:48:30.125 260 12711.08 13.43 55138.93 88888.00 2008-09-16 09:48:30.250 260 12711.02 13.47 55138.93 88888.00 2008-09-16 09:48:30.375 260 12711.05 13.45 55138.93 88888.00 2008-09-16 09:48:30.500 260 12711.02 13.40 55138.90 88888.00 2008-09-16 09:48:30.625 260 12711.00 13.45 55138.93 88888.00 2008-09-16 09:48:30.750 260 12711.00 13.50 55138.95 88888.00 2008-09-16 09:48:30.875 260 12711.02 13.50 55138.90 88888.00 2008-09-16 09:48:31.000 260 12711.00 13.53 55138.90 88888.00 2008-09-16 09:48:31.125 260 12711.05 13.45 55138.90 88888.00 2008-09-16 09:48:31.250 260 12711.02 13.35 55138.93 88888.00 2008-09-16 09:48:31.375 260 12710.98 13.40 55138.95 88888.00 2008-09-16 09:48:31.500 260 12711.02 13.45 55138.95 88888.00 2008-09-16 09:48:31.625 260 12711.08 13.47 55138.97 88888.00 2008-09-16 09:48:31.750 260 12711.05 13.47 55138.97 88888.00 2008-09-16 09:48:31.875 260 12711.05 13.47 55139.00 88888.00 2008-09-16 09:48:32.000 260 12711.10 13.50 55138.97 88888.00 2008-09-16 09:48:32.125 260 12711.12 13.53 55139.00 88888.00 2008-09-16 09:48:32.250 260 12711.05 13.45 55138.95 88888.00 2008-09-16 09:48:32.375 260 12711.05 13.43 55138.93 88888.00 2008-09-16 09:48:32.500 260 12711.02 13.47 55138.97 88888.00 2008-09-16 09:48:32.625 260 12711.05 13.53 55138.97 88888.00 2008-09-16 09:48:32.750 260 12711.10 13.50 55138.97 88888.00 2008-09-16 09:48:32.875 260 12711.10 13.50 55138.97 88888.00 2008-09-16 09:48:33.000 260 12711.02 13.55 55138.95 88888.00 2008-09-16 09:48:33.125 260 12711.02 13.60 55139.03 88888.00 2008-09-16 09:48:33.250 260 12711.05 13.60 55139.03 88888.00 2008-09-16 09:48:33.375 260 12711.10 13.57 55139.00 88888.00 2008-09-16 09:48:33.500 260 12711.12 13.53 55138.97 88888.00 2008-09-16 09:48:33.625 260 12711.10 13.50 55139.00 88888.00 2008-09-16 09:48:33.750 260 12711.10 13.50 55138.97 88888.00 2008-09-16 09:48:33.875 260 12711.12 13.57 55139.00 88888.00 2008-09-16 09:48:34.000 260 12711.17 13.60 55138.97 88888.00 2008-09-16 09:48:34.125 260 12711.15 13.62 55139.00 88888.00 2008-09-16 09:48:34.250 260 12711.15 13.57 55139.00 88888.00 2008-09-16 09:48:34.375 260 12711.12 13.57 55139.00 88888.00 2008-09-16 09:48:34.500 260 12711.08 13.60 55139.00 88888.00 2008-09-16 09:48:34.625 260 12711.10 13.62 55139.03 88888.00 2008-09-16 09:48:34.750 260 12711.17 13.57 55139.03 88888.00 2008-09-16 09:48:34.875 260 12711.20 13.62 55139.03 88888.00 2008-09-16 09:48:35.000 260 12711.15 13.62 55139.03 88888.00 2008-09-16 09:48:35.125 260 12711.15 13.60 55139.00 88888.00 2008-09-16 09:48:35.250 260 12711.10 13.60 55139.03 88888.00 2008-09-16 09:48:35.375 260 12711.15 13.62 55139.03 88888.00 2008-09-16 09:48:35.500 260 12711.20 13.65 55139.00 88888.00 2008-09-16 09:48:35.625 260 12711.23 13.65 55139.00 88888.00 2008-09-16 09:48:35.750 260 12711.20 13.57 55139.05 88888.00 2008-09-16 09:48:35.875 260 12711.15 13.60 55139.03 88888.00 2008-09-16 09:48:36.000 260 12711.15 13.68 55139.05 88888.00 2008-09-16 09:48:36.125 260 12711.20 13.70 55139.07 88888.00 2008-09-16 09:48:36.250 260 12711.12 13.65 55139.05 88888.00 2008-09-16 09:48:36.375 260 12711.10 13.60 55139.00 88888.00 2008-09-16 09:48:36.500 260 12711.15 13.60 55139.00 88888.00 2008-09-16 09:48:36.625 260 12711.17 13.57 55139.00 88888.00 2008-09-16 09:48:36.750 260 12711.20 13.62 55139.00 88888.00 2008-09-16 09:48:36.875 260 12711.17 13.62 55139.00 88888.00 2008-09-16 09:48:37.000 260 12711.15 13.57 55138.97 88888.00 2008-09-16 09:48:37.125 260 12711.17 13.62 55139.00 88888.00 2008-09-16 09:48:37.250 260 12711.17 13.65 55139.03 88888.00 2008-09-16 09:48:37.375 260 12711.20 13.68 55139.03 88888.00 2008-09-16 09:48:37.500 260 12711.25 13.72 55139.00 88888.00 2008-09-16 09:48:37.625 260 12711.23 13.70 55139.03 88888.00 2008-09-16 09:48:37.750 260 12711.20 13.65 55139.03 88888.00 2008-09-16 09:48:37.875 260 12711.23 13.68 55139.05 88888.00 2008-09-16 09:48:38.000 260 12711.23 13.68 55139.05 88888.00 2008-09-16 09:48:38.125 260 12711.17 13.65 55139.03 88888.00 2008-09-16 09:48:38.250 260 12711.17 13.70 55139.05 88888.00 2008-09-16 09:48:38.375 260 12711.15 13.68 55139.05 88888.00 2008-09-16 09:48:38.500 260 12711.20 13.72 55139.05 88888.00 2008-09-16 09:48:38.625 260 12711.23 13.72 55139.07 88888.00 2008-09-16 09:48:38.750 260 12711.30 13.68 55139.07 88888.00 2008-09-16 09:48:38.875 260 12711.30 13.72 55139.05 88888.00 2008-09-16 09:48:39.000 260 12711.25 13.72 55139.03 88888.00 2008-09-16 09:48:39.125 260 12711.27 13.78 55139.03 88888.00 2008-09-16 09:48:39.250 260 12711.27 13.80 55139.03 88888.00 2008-09-16 09:48:39.375 260 12711.30 13.75 55139.05 88888.00 2008-09-16 09:48:39.500 260 12711.27 13.75 55139.05 88888.00 2008-09-16 09:48:39.625 260 12711.23 13.75 55139.05 88888.00 2008-09-16 09:48:39.750 260 12711.20 13.75 55139.03 88888.00 2008-09-16 09:48:39.875 260 12711.25 13.78 55139.05 88888.00 2008-09-16 09:48:40.000 260 12711.23 13.78 55139.03 88888.00 2008-09-16 09:48:40.125 260 12711.23 13.75 55139.03 88888.00 2008-09-16 09:48:40.250 260 12711.27 13.75 55139.05 88888.00 2008-09-16 09:48:40.375 260 12711.30 13.78 55139.07 88888.00 2008-09-16 09:48:40.500 260 12711.25 13.75 55139.07 88888.00 2008-09-16 09:48:40.625 260 12711.25 13.80 55139.10 88888.00 2008-09-16 09:48:40.750 260 12711.33 13.82 55139.12 88888.00 2008-09-16 09:48:40.875 260 12711.33 13.80 55139.12 88888.00 2008-09-16 09:48:41.000 260 12711.30 13.82 55139.10 88888.00 2008-09-16 09:48:41.125 260 12711.27 13.85 55139.10 88888.00 2008-09-16 09:48:41.250 260 12711.30 13.82 55139.10 88888.00 2008-09-16 09:48:41.375 260 12711.33 13.85 55139.10 88888.00 2008-09-16 09:48:41.500 260 12711.33 13.85 55139.07 88888.00 2008-09-16 09:48:41.625 260 12711.35 13.80 55139.05 88888.00 2008-09-16 09:48:41.750 260 12711.38 13.78 55139.05 88888.00 2008-09-16 09:48:41.875 260 12711.35 13.80 55139.05 88888.00 2008-09-16 09:48:42.000 260 12711.30 13.80 55139.07 88888.00 2008-09-16 09:48:42.125 260 12711.35 13.82 55139.10 88888.00 2008-09-16 09:48:42.250 260 12711.27 13.85 55139.10 88888.00 2008-09-16 09:48:42.375 260 12711.33 13.88 55139.10 88888.00 2008-09-16 09:48:42.500 260 12711.42 13.97 55139.07 88888.00 2008-09-16 09:48:42.625 260 12711.35 13.88 55139.07 88888.00 2008-09-16 09:48:42.750 260 12711.20 13.78 55139.03 88888.00 2008-09-16 09:48:42.875 260 12711.23 13.80 55139.05 88888.00 2008-09-16 09:48:43.000 260 12711.27 13.82 55139.03 88888.00 2008-09-16 09:48:43.125 260 12711.33 13.85 55139.10 88888.00 2008-09-16 09:48:43.250 260 12711.35 13.90 55139.15 88888.00 2008-09-16 09:48:43.375 260 12711.38 13.85 55139.12 88888.00 2008-09-16 09:48:43.500 260 12711.40 13.85 55139.10 88888.00 2008-09-16 09:48:43.625 260 12711.42 13.90 55139.12 88888.00 2008-09-16 09:48:43.750 260 12711.35 13.85 55139.10 88888.00 2008-09-16 09:48:43.875 260 12711.33 13.80 55139.10 88888.00 2008-09-16 09:48:44.000 260 12711.33 13.88 55139.10 88888.00 2008-09-16 09:48:44.125 260 12711.35 13.88 55139.12 88888.00 2008-09-16 09:48:44.250 260 12711.40 13.82 55139.15 88888.00 2008-09-16 09:48:44.375 260 12711.42 13.88 55139.12 88888.00 2008-09-16 09:48:44.500 260 12711.35 13.90 55139.12 88888.00 2008-09-16 09:48:44.625 260 12711.38 13.95 55139.15 88888.00 2008-09-16 09:48:44.750 260 12711.45 13.93 55139.18 88888.00 2008-09-16 09:48:44.875 260 12711.50 13.93 55139.20 88888.00 2008-09-16 09:48:45.000 260 12711.52 13.95 55139.18 88888.00 2008-09-16 09:48:45.125 260 12711.45 13.95 55139.18 88888.00 2008-09-16 09:48:45.250 260 12711.33 13.90 55139.18 88888.00 2008-09-16 09:48:45.375 260 12711.40 13.93 55139.18 88888.00 2008-09-16 09:48:45.500 260 12711.40 13.90 55139.15 88888.00 2008-09-16 09:48:45.625 260 12711.40 13.90 55139.12 88888.00 2008-09-16 09:48:45.750 260 12711.38 13.93 55139.12 88888.00 2008-09-16 09:48:45.875 260 12711.48 14.03 55139.15 88888.00 2008-09-16 09:48:46.000 260 12711.50 14.00 55139.15 88888.00 2008-09-16 09:48:46.125 260 12711.45 14.00 55139.18 88888.00 2008-09-16 09:48:46.250 260 12711.45 14.03 55139.18 88888.00 2008-09-16 09:48:46.375 260 12711.50 14.00 55139.18 88888.00 2008-09-16 09:48:46.500 260 12711.50 14.00 55139.18 88888.00 2008-09-16 09:48:46.625 260 12711.48 14.00 55139.18 88888.00 2008-09-16 09:48:46.750 260 12711.45 14.03 55139.18 88888.00 2008-09-16 09:48:46.875 260 12711.38 13.93 55139.15 88888.00 2008-09-16 09:48:47.000 260 12711.42 13.93 55139.18 88888.00 2008-09-16 09:48:47.125 260 12711.48 14.03 55139.20 88888.00 2008-09-16 09:48:47.250 260 12711.52 14.03 55139.20 88888.00 2008-09-16 09:48:47.375 260 12711.50 13.95 55139.18 88888.00 2008-09-16 09:48:47.500 260 12711.48 13.97 55139.20 88888.00 2008-09-16 09:48:47.625 260 12711.48 14.03 55139.22 88888.00 2008-09-16 09:48:47.750 260 12711.45 13.97 55139.22 88888.00 2008-09-16 09:48:47.875 260 12711.42 13.97 55139.20 88888.00 2008-09-16 09:48:48.000 260 12711.50 14.03 55139.22 88888.00 2008-09-16 09:48:48.125 260 12711.52 14.05 55139.22 88888.00 2008-09-16 09:48:48.250 260 12711.52 14.10 55139.25 88888.00 2008-09-16 09:48:48.375 260 12711.58 14.10 55139.22 88888.00 2008-09-16 09:48:48.500 260 12711.55 14.03 55139.20 88888.00 2008-09-16 09:48:48.625 260 12711.50 14.05 55139.20 88888.00 2008-09-16 09:48:48.750 260 12711.48 14.03 55139.22 88888.00 2008-09-16 09:48:48.875 260 12711.50 13.97 55139.20 88888.00 2008-09-16 09:48:49.000 260 12711.60 14.05 55139.22 88888.00 2008-09-16 09:48:49.125 260 12711.60 14.05 55139.20 88888.00 2008-09-16 09:48:49.250 260 12711.60 14.03 55139.20 88888.00 2008-09-16 09:48:49.375 260 12711.60 14.03 55139.22 88888.00 2008-09-16 09:48:49.500 260 12711.62 14.10 55139.25 88888.00 2008-09-16 09:48:49.625 260 12711.60 14.07 55139.22 88888.00 2008-09-16 09:48:49.750 260 12711.62 14.10 55139.25 88888.00 2008-09-16 09:48:49.875 260 12711.65 14.12 55139.28 88888.00 2008-09-16 09:48:50.000 260 12711.65 14.12 55139.25 88888.00 2008-09-16 09:48:50.125 260 12711.62 14.12 55139.25 88888.00 2008-09-16 09:48:50.250 260 12711.60 14.10 55139.25 88888.00 2008-09-16 09:48:50.375 260 12711.65 14.15 55139.25 88888.00 2008-09-16 09:48:50.500 260 12711.65 14.18 55139.25 88888.00 2008-09-16 09:48:50.625 260 12711.55 14.12 55139.22 88888.00 2008-09-16 09:48:50.750 260 12711.52 14.12 55139.25 88888.00 2008-09-16 09:48:50.875 260 12711.55 14.15 55139.25 88888.00 2008-09-16 09:48:51.000 260 12711.58 14.18 55139.28 88888.00 2008-09-16 09:48:51.125 260 12711.65 14.18 55139.30 88888.00 2008-09-16 09:48:51.250 260 12711.60 14.10 55139.28 88888.00 2008-09-16 09:48:51.375 260 12711.62 14.10 55139.25 88888.00 2008-09-16 09:48:51.500 260 12711.65 14.15 55139.28 88888.00 2008-09-16 09:48:51.625 260 12711.65 14.20 55139.28 88888.00 2008-09-16 09:48:51.750 260 12711.65 14.25 55139.30 88888.00 2008-09-16 09:48:51.875 260 12711.65 14.25 55139.30 88888.00 2008-09-16 09:48:52.000 260 12711.62 14.25 55139.25 88888.00 2008-09-16 09:48:52.125 260 12711.60 14.22 55139.25 88888.00 2008-09-16 09:48:52.250 260 12711.60 14.20 55139.30 88888.00 2008-09-16 09:48:52.375 260 12711.67 14.25 55139.30 88888.00 2008-09-16 09:48:52.500 260 12711.73 14.28 55139.28 88888.00 2008-09-16 09:48:52.625 260 12711.73 14.28 55139.30 88888.00 2008-09-16 09:48:52.750 260 12711.60 14.22 55139.30 88888.00 2008-09-16 09:48:52.875 260 12711.55 14.22 55139.32 88888.00 2008-09-16 09:48:53.000 260 12711.62 14.28 55139.35 88888.00 2008-09-16 09:48:53.125 260 12711.70 14.32 55139.32 88888.00 2008-09-16 09:48:53.250 260 12711.75 14.28 55139.32 88888.00 2008-09-16 09:48:53.375 260 12711.77 14.22 55139.30 88888.00 2008-09-16 09:48:53.500 260 12711.80 14.25 55139.32 88888.00 2008-09-16 09:48:53.625 260 12711.80 14.28 55139.38 88888.00 2008-09-16 09:48:53.750 260 12711.73 14.22 55139.38 88888.00 2008-09-16 09:48:53.875 260 12711.62 14.20 55139.32 88888.00 2008-09-16 09:48:54.000 260 12711.67 14.25 55139.35 88888.00 2008-09-16 09:48:54.125 260 12711.70 14.20 55139.30 88888.00 2008-09-16 09:48:54.250 260 12711.62 14.22 55139.30 88888.00 2008-09-16 09:48:54.375 260 12711.62 14.25 55139.32 88888.00 2008-09-16 09:48:54.500 260 12711.65 14.25 55139.35 88888.00 2008-09-16 09:48:54.625 260 12711.65 14.28 55139.32 88888.00 2008-09-16 09:48:54.750 260 12711.70 14.30 55139.30 88888.00 2008-09-16 09:48:54.875 260 12711.70 14.25 55139.32 88888.00 2008-09-16 09:48:55.000 260 12711.75 14.28 55139.35 88888.00 2008-09-16 09:48:55.125 260 12711.75 14.30 55139.35 88888.00 2008-09-16 09:48:55.250 260 12711.75 14.32 55139.43 88888.00 2008-09-16 09:48:55.375 260 12711.83 14.35 55139.45 88888.00 2008-09-16 09:48:55.500 260 12711.80 14.30 55139.43 88888.00 2008-09-16 09:48:55.625 260 12711.80 14.30 55139.40 88888.00 2008-09-16 09:48:55.750 260 12711.73 14.28 55139.38 88888.00 2008-09-16 09:48:55.875 260 12711.75 14.35 55139.43 88888.00 2008-09-16 09:48:56.000 260 12711.83 14.38 55139.40 88888.00 2008-09-16 09:48:56.125 260 12711.85 14.35 55139.38 88888.00 2008-09-16 09:48:56.250 260 12711.75 14.28 55139.38 88888.00 2008-09-16 09:48:56.375 260 12711.77 14.32 55139.40 88888.00 2008-09-16 09:48:56.500 260 12711.83 14.35 55139.40 88888.00 2008-09-16 09:48:56.625 260 12711.77 14.30 55139.43 88888.00 2008-09-16 09:48:56.750 260 12711.77 14.32 55139.43 88888.00 2008-09-16 09:48:56.875 260 12711.73 14.35 55139.43 88888.00 2008-09-16 09:48:57.000 260 12711.75 14.35 55139.38 88888.00 2008-09-16 09:48:57.125 260 12711.70 14.32 55139.40 88888.00 2008-09-16 09:48:57.250 260 12711.70 14.30 55139.45 88888.00 2008-09-16 09:48:57.375 260 12711.70 14.30 55139.43 88888.00 2008-09-16 09:48:57.500 260 12711.73 14.32 55139.43 88888.00 2008-09-16 09:48:57.625 260 12711.77 14.35 55139.45 88888.00 2008-09-16 09:48:57.750 260 12711.83 14.38 55139.43 88888.00 2008-09-16 09:48:57.875 260 12711.83 14.40 55139.47 88888.00 2008-09-16 09:48:58.000 260 12711.80 14.40 55139.45 88888.00 2008-09-16 09:48:58.125 260 12711.65 14.32 55139.43 88888.00 2008-09-16 09:48:58.250 260 12711.65 14.32 55139.50 88888.00 2008-09-16 09:48:58.375 260 12711.70 14.38 55139.50 88888.00 2008-09-16 09:48:58.500 260 12711.70 14.40 55139.50 88888.00 2008-09-16 09:48:58.625 260 12711.65 14.32 55139.43 88888.00 2008-09-16 09:48:58.750 260 12711.62 14.32 55139.45 88888.00 2008-09-16 09:48:58.875 260 12711.67 14.32 55139.47 88888.00 2008-09-16 09:48:59.000 260 12711.75 14.38 55139.47 88888.00 2008-09-16 09:48:59.125 260 12711.75 14.40 55139.50 88888.00 2008-09-16 09:48:59.250 260 12711.75 14.40 55139.50 88888.00 2008-09-16 09:48:59.375 260 12711.83 14.45 55139.55 88888.00 2008-09-16 09:48:59.500 260 12711.80 14.43 55139.55 88888.00 2008-09-16 09:48:59.625 260 12711.73 14.35 55139.53 88888.00 2008-09-16 09:48:59.750 260 12711.70 14.35 55139.53 88888.00 2008-09-16 09:48:59.875 260 12711.65 14.38 55139.50 88888.00 2008-09-16 09:49:00.000 260 12711.62 14.38 55139.50 88888.00 2008-09-16 09:49:00.125 260 12711.65 14.40 55139.53 88888.00 2008-09-16 09:49:00.250 260 12711.62 14.38 55139.53 88888.00 2008-09-16 09:49:00.375 260 12711.67 14.45 55139.50 88888.00 2008-09-16 09:49:00.500 260 12711.65 14.45 55139.50 88888.00 2008-09-16 09:49:00.625 260 12711.65 14.43 55139.47 88888.00 2008-09-16 09:49:00.750 260 12711.67 14.45 55139.50 88888.00 2008-09-16 09:49:00.875 260 12711.75 14.47 55139.55 88888.00 2008-09-16 09:49:01.000 260 12711.77 14.47 55139.55 88888.00 2008-09-16 09:49:01.125 260 12711.75 14.50 55139.55 88888.00 2008-09-16 09:49:01.250 260 12711.70 14.45 55139.55 88888.00 2008-09-16 09:49:01.375 260 12711.80 14.43 55139.55 88888.00 2008-09-16 09:49:01.500 260 12711.77 14.43 55139.60 88888.00 2008-09-16 09:49:01.625 260 12711.75 14.45 55139.62 88888.00 2008-09-16 09:49:01.750 260 12711.80 14.45 55139.60 88888.00 2008-09-16 09:49:01.875 260 12711.83 14.45 55139.60 88888.00 2008-09-16 09:49:02.000 260 12711.80 14.47 55139.57 88888.00 2008-09-16 09:49:02.125 260 12711.75 14.45 55139.57 88888.00 2008-09-16 09:49:02.250 260 12711.75 14.47 55139.57 88888.00 2008-09-16 09:49:02.375 260 12711.73 14.45 55139.55 88888.00 2008-09-16 09:49:02.500 260 12711.70 14.43 55139.53 88888.00 2008-09-16 09:49:02.625 260 12711.70 14.43 55139.53 88888.00 2008-09-16 09:49:02.750 260 12711.70 14.43 55139.55 88888.00 2008-09-16 09:49:02.875 260 12711.73 14.43 55139.57 88888.00 2008-09-16 09:49:03.000 260 12711.75 14.43 55139.55 88888.00 2008-09-16 09:49:03.125 260 12711.75 14.40 55139.55 88888.00 2008-09-16 09:49:03.250 260 12711.75 14.43 55139.57 88888.00 2008-09-16 09:49:03.375 260 12711.83 14.47 55139.60 88888.00 2008-09-16 09:49:03.500 260 12711.80 14.47 55139.55 88888.00 2008-09-16 09:49:03.625 260 12711.73 14.45 55139.53 88888.00 2008-09-16 09:49:03.750 260 12711.75 14.47 55139.57 88888.00 2008-09-16 09:49:03.875 260 12711.90 14.53 55139.60 88888.00 2008-09-16 09:49:04.000 260 12711.92 14.50 55139.62 88888.00 2008-09-16 09:49:04.125 260 12711.85 14.47 55139.60 88888.00 2008-09-16 09:49:04.250 260 12711.83 14.43 55139.68 88888.00 2008-09-16 09:49:04.375 260 12711.88 14.45 55139.68 88888.00 2008-09-16 09:49:04.500 260 12711.75 14.43 55139.62 88888.00 2008-09-16 09:49:04.625 260 12711.77 14.45 55139.65 88888.00 2008-09-16 09:49:04.750 260 12711.83 14.45 55139.65 88888.00 2008-09-16 09:49:04.875 260 12711.80 14.47 55139.65 88888.00 2008-09-16 09:49:05.000 260 12711.77 14.50 55139.70 88888.00 2008-09-16 09:49:05.125 260 12711.80 14.50 55139.68 88888.00 2008-09-16 09:49:05.250 260 12711.83 14.50 55139.70 88888.00 2008-09-16 09:49:05.375 260 12711.80 14.47 55139.70 88888.00 2008-09-16 09:49:05.500 260 12711.80 14.50 55139.75 88888.00 2008-09-16 09:49:05.625 260 12711.77 14.50 55139.72 88888.00 2008-09-16 09:49:05.750 260 12711.80 14.50 55139.72 88888.00 2008-09-16 09:49:05.875 260 12711.77 14.45 55139.72 88888.00 2008-09-16 09:49:06.000 260 12711.67 14.40 55139.70 88888.00 2008-09-16 09:49:06.125 260 12711.75 14.47 55139.75 88888.00 2008-09-16 09:49:06.250 260 12711.80 14.47 55139.72 88888.00 2008-09-16 09:49:06.375 260 12711.77 14.38 55139.68 88888.00 2008-09-16 09:49:06.500 260 12711.73 14.35 55139.68 88888.00 2008-09-16 09:49:06.625 260 12711.73 14.45 55139.68 88888.00 2008-09-16 09:49:06.750 260 12711.77 14.47 55139.68 88888.00 2008-09-16 09:49:06.875 260 12711.75 14.43 55139.68 88888.00 2008-09-16 09:49:07.000 260 12711.70 14.45 55139.65 88888.00 2008-09-16 09:49:07.125 260 12711.70 14.53 55139.70 88888.00 2008-09-16 09:49:07.250 260 12711.70 14.53 55139.72 88888.00 2008-09-16 09:49:07.375 260 12711.75 14.47 55139.75 88888.00 2008-09-16 09:49:07.500 260 12711.70 14.45 55139.72 88888.00 2008-09-16 09:49:07.625 260 12711.73 14.43 55139.70 88888.00 2008-09-16 09:49:07.750 260 12711.80 14.43 55139.68 88888.00 2008-09-16 09:49:07.875 260 12711.80 14.47 55139.72 88888.00 2008-09-16 09:49:08.000 260 12711.75 14.45 55139.78 88888.00 2008-09-16 09:49:08.125 260 12711.75 14.45 55139.80 88888.00 2008-09-16 09:49:08.250 260 12711.70 14.53 55139.80 88888.00 2008-09-16 09:49:08.375 260 12711.65 14.53 55139.78 88888.00 2008-09-16 09:49:08.500 260 12711.67 14.50 55139.78 88888.00 2008-09-16 09:49:08.625 260 12711.73 14.50 55139.78 88888.00 2008-09-16 09:49:08.750 260 12711.75 14.50 55139.80 88888.00 2008-09-16 09:49:08.875 260 12711.77 14.53 55139.80 88888.00 2008-09-16 09:49:09.000 260 12711.67 14.53 55139.80 88888.00 2008-09-16 09:49:09.125 260 12711.67 14.53 55139.80 88888.00 2008-09-16 09:49:09.250 260 12711.65 14.47 55139.80 88888.00 2008-09-16 09:49:09.375 260 12711.62 14.47 55139.80 88888.00 2008-09-16 09:49:09.500 260 12711.60 14.53 55139.80 88888.00 2008-09-16 09:49:09.625 260 12711.60 14.57 55139.85 88888.00 2008-09-16 09:49:09.750 260 12711.58 14.53 55139.82 88888.00 2008-09-16 09:49:09.875 260 12711.65 14.53 55139.82 88888.00 2008-09-16 09:49:10.000 260 12711.58 14.50 55139.75 88888.00 2008-09-16 09:49:10.125 260 12711.58 14.47 55139.78 88888.00 2008-09-16 09:49:10.250 260 12711.60 14.55 55139.85 88888.00 2008-09-16 09:49:10.375 260 12711.60 14.53 55139.85 88888.00 2008-09-16 09:49:10.500 260 12711.58 14.47 55139.82 88888.00 2008-09-16 09:49:10.625 260 12711.55 14.47 55139.80 88888.00 2008-09-16 09:49:10.750 260 12711.60 14.50 55139.82 88888.00 2008-09-16 09:49:10.875 260 12711.67 14.57 55139.85 88888.00 2008-09-16 09:49:11.000 260 12711.67 14.57 55139.90 88888.00 2008-09-16 09:49:11.125 260 12711.60 14.55 55139.85 88888.00 2008-09-16 09:49:11.250 260 12711.52 14.50 55139.88 88888.00 2008-09-16 09:49:11.375 260 12711.52 14.55 55139.90 88888.00 2008-09-16 09:49:11.500 260 12711.55 14.57 55139.93 88888.00 2008-09-16 09:49:11.625 260 12711.50 14.55 55139.93 88888.00 2008-09-16 09:49:11.750 260 12711.52 14.53 55139.88 88888.00 2008-09-16 09:49:11.875 260 12711.52 14.53 55139.88 88888.00 2008-09-16 09:49:12.000 260 12711.50 14.53 55139.85 88888.00 2008-09-16 09:49:12.125 260 12711.52 14.47 55139.88 88888.00 2008-09-16 09:49:12.250 260 12711.50 14.50 55139.88 88888.00 2008-09-16 09:49:12.375 260 12711.55 14.57 55139.90 88888.00 2008-09-16 09:49:12.500 260 12711.52 14.57 55139.90 88888.00 2008-09-16 09:49:12.625 260 12711.45 14.53 55139.85 88888.00 2008-09-16 09:49:12.750 260 12711.48 14.53 55139.88 88888.00 2008-09-16 09:49:12.875 260 12711.52 14.55 55139.90 88888.00 2008-09-16 09:49:13.000 260 12711.62 14.60 55139.95 88888.00 2008-09-16 09:49:13.125 260 12711.60 14.57 55139.95 88888.00 2008-09-16 09:49:13.250 260 12711.48 14.60 55139.93 88888.00 2008-09-16 09:49:13.375 260 12711.52 14.68 55139.97 88888.00 2008-09-16 09:49:13.500 260 12711.58 14.65 55140.00 88888.00 2008-09-16 09:49:13.625 260 12711.58 14.62 55139.97 88888.00 2008-09-16 09:49:13.750 260 12711.50 14.62 55139.97 88888.00 2008-09-16 09:49:13.875 260 12711.45 14.60 55139.95 88888.00 2008-09-16 09:49:14.000 260 12711.40 14.53 55139.93 88888.00 2008-09-16 09:49:14.125 260 12711.35 14.50 55139.90 88888.00 2008-09-16 09:49:14.250 260 12711.38 14.53 55139.95 88888.00 2008-09-16 09:49:14.375 260 12711.40 14.60 55139.97 88888.00 2008-09-16 09:49:14.500 260 12711.42 14.65 55140.00 88888.00 2008-09-16 09:49:14.625 260 12711.45 14.65 55140.00 88888.00 2008-09-16 09:49:14.750 260 12711.50 14.62 55140.03 88888.00 2008-09-16 09:49:14.875 260 12711.48 14.62 55140.03 88888.00 2008-09-16 09:49:15.000 260 12711.42 14.62 55140.00 88888.00 2008-09-16 09:49:15.125 260 12711.40 14.60 55140.00 88888.00 2008-09-16 09:49:15.250 260 12711.45 14.60 55140.00 88888.00 2008-09-16 09:49:15.375 260 12711.55 14.65 55139.97 88888.00 2008-09-16 09:49:15.500 260 12711.48 14.70 55140.00 88888.00 2008-09-16 09:49:15.625 260 12711.42 14.70 55140.00 88888.00 2008-09-16 09:49:15.750 260 12711.48 14.68 55140.00 88888.00 2008-09-16 09:49:15.875 260 12711.50 14.68 55140.03 88888.00 2008-09-16 09:49:16.000 260 12711.45 14.70 55140.05 88888.00 2008-09-16 09:49:16.125 260 12711.38 14.68 55140.03 88888.00 2008-09-16 09:49:16.250 260 12711.35 14.72 55140.03 88888.00 2008-09-16 09:49:16.375 260 12711.35 14.75 55140.03 88888.00 2008-09-16 09:49:16.500 260 12711.38 14.70 55140.03 88888.00 2008-09-16 09:49:16.625 260 12711.42 14.70 55140.07 88888.00 2008-09-16 09:49:16.750 260 12711.48 14.70 55140.05 88888.00 2008-09-16 09:49:16.875 260 12711.40 14.70 55140.05 88888.00 2008-09-16 09:49:17.000 260 12711.33 14.68 55140.00 88888.00 2008-09-16 09:49:17.125 260 12711.35 14.72 55140.00 88888.00 2008-09-16 09:49:17.250 260 12711.38 14.70 55140.03 88888.00 2008-09-16 09:49:17.375 260 12711.42 14.72 55140.03 88888.00 2008-09-16 09:49:17.500 260 12711.38 14.70 55140.05 88888.00 2008-09-16 09:49:17.625 260 12711.38 14.70 55140.05 88888.00 2008-09-16 09:49:17.750 260 12711.40 14.65 55140.03 88888.00 2008-09-16 09:49:17.875 260 12711.38 14.62 55140.05 88888.00 2008-09-16 09:49:18.000 260 12711.40 14.62 55140.05 88888.00 2008-09-16 09:49:18.125 260 12711.38 14.68 55140.10 88888.00 2008-09-16 09:49:18.250 260 12711.35 14.70 55140.12 88888.00 2008-09-16 09:49:18.375 260 12711.35 14.72 55140.12 88888.00 2008-09-16 09:49:18.500 260 12711.30 14.68 55140.12 88888.00 2008-09-16 09:49:18.625 260 12711.30 14.70 55140.12 88888.00 2008-09-16 09:49:18.750 260 12711.33 14.72 55140.12 88888.00 2008-09-16 09:49:18.875 260 12711.38 14.72 55140.12 88888.00 2008-09-16 09:49:19.000 260 12711.33 14.72 55140.10 88888.00 2008-09-16 09:49:19.125 260 12711.45 14.75 55140.15 88888.00 2008-09-16 09:49:19.250 260 12711.38 14.75 55140.12 88888.00 2008-09-16 09:49:19.375 260 12711.30 14.75 55140.15 88888.00 2008-09-16 09:49:19.500 260 12711.30 14.72 55140.15 88888.00 2008-09-16 09:49:19.625 260 12711.30 14.65 55140.15 88888.00 2008-09-16 09:49:19.750 260 12711.27 14.65 55140.12 88888.00 2008-09-16 09:49:19.875 260 12711.23 14.70 55140.12 88888.00 2008-09-16 09:49:20.000 260 12711.23 14.75 55140.15 88888.00 2008-09-16 09:49:20.125 260 12711.20 14.70 55140.18 88888.00 2008-09-16 09:49:20.250 260 12711.17 14.72 55140.18 88888.00 2008-09-16 09:49:20.375 260 12711.20 14.72 55140.20 88888.00 2008-09-16 09:49:20.500 260 12711.23 14.72 55140.20 88888.00 2008-09-16 09:49:20.625 260 12711.25 14.78 55140.20 88888.00 2008-09-16 09:49:20.750 260 12711.23 14.82 55140.22 88888.00 2008-09-16 09:49:20.875 260 12711.20 14.80 55140.22 88888.00 2008-09-16 09:49:21.000 260 12711.20 14.75 55140.18 88888.00 2008-09-16 09:49:21.125 260 12711.23 14.72 55140.18 88888.00 2008-09-16 09:49:21.250 260 12711.15 14.70 55140.20 88888.00 2008-09-16 09:49:21.375 260 12711.15 14.72 55140.20 88888.00 2008-09-16 09:49:21.500 260 12711.17 14.72 55140.20 88888.00 2008-09-16 09:49:21.625 260 12711.17 14.75 55140.20 88888.00 2008-09-16 09:49:21.750 260 12711.20 14.82 55140.20 88888.00 2008-09-16 09:49:21.875 260 12711.17 14.78 55140.20 88888.00 2008-09-16 09:49:22.000 260 12711.17 14.72 55140.20 88888.00 2008-09-16 09:49:22.125 260 12711.15 14.72 55140.22 88888.00 2008-09-16 09:49:22.250 260 12711.15 14.75 55140.28 88888.00 2008-09-16 09:49:22.375 260 12711.17 14.72 55140.28 88888.00 2008-09-16 09:49:22.500 260 12711.20 14.72 55140.28 88888.00 2008-09-16 09:49:22.625 260 12711.20 14.75 55140.25 88888.00 2008-09-16 09:49:22.750 260 12711.25 14.78 55140.25 88888.00 2008-09-16 09:49:22.875 260 12711.30 14.75 55140.22 88888.00 2008-09-16 09:49:23.000 260 12711.27 14.72 55140.20 88888.00 2008-09-16 09:49:23.125 260 12711.27 14.75 55140.25 88888.00 2008-09-16 09:49:23.250 260 12711.27 14.75 55140.28 88888.00 2008-09-16 09:49:23.375 260 12711.27 14.72 55140.28 88888.00 2008-09-16 09:49:23.500 260 12711.25 14.78 55140.28 88888.00 2008-09-16 09:49:23.625 260 12711.20 14.82 55140.28 88888.00 2008-09-16 09:49:23.750 260 12711.27 14.88 55140.35 88888.00 2008-09-16 09:49:23.875 260 12711.25 14.82 55140.32 88888.00 2008-09-16 09:49:24.000 260 12711.20 14.78 55140.28 88888.00 2008-09-16 09:49:24.125 260 12711.17 14.75 55140.32 88888.00 2008-09-16 09:49:24.250 260 12711.17 14.82 55140.32 88888.00 2008-09-16 09:49:24.375 260 12711.15 14.80 55140.30 88888.00 2008-09-16 09:49:24.500 260 12711.12 14.72 55140.28 88888.00 2008-09-16 09:49:24.625 260 12711.10 14.78 55140.32 88888.00 2008-09-16 09:49:24.750 260 12711.08 14.75 55140.32 88888.00 2008-09-16 09:49:24.875 260 12711.08 14.80 55140.32 88888.00 2008-09-16 09:49:25.000 260 12711.08 14.82 55140.32 88888.00 2008-09-16 09:49:25.125 260 12711.12 14.78 55140.32 88888.00 2008-09-16 09:49:25.250 260 12711.08 14.75 55140.32 88888.00 2008-09-16 09:49:25.375 260 12711.05 14.80 55140.32 88888.00 2008-09-16 09:49:25.500 260 12711.02 14.82 55140.32 88888.00 2008-09-16 09:49:25.625 260 12711.08 14.82 55140.35 88888.00 2008-09-16 09:49:25.750 260 12711.05 14.80 55140.32 88888.00 2008-09-16 09:49:25.875 260 12711.05 14.85 55140.35 88888.00 2008-09-16 09:49:26.000 260 12711.02 14.85 55140.38 88888.00 2008-09-16 09:49:26.125 260 12710.98 14.75 55140.35 88888.00 2008-09-16 09:49:26.250 260 12711.02 14.72 55140.38 88888.00 2008-09-16 09:49:26.375 260 12711.05 14.78 55140.32 88888.00 2008-09-16 09:49:26.500 260 12711.08 14.78 55140.32 88888.00 2008-09-16 09:49:26.625 260 12711.08 14.85 55140.38 88888.00 2008-09-16 09:49:26.750 260 12711.12 14.85 55140.40 88888.00 2008-09-16 09:49:26.875 260 12711.10 14.82 55140.40 88888.00 2008-09-16 09:49:27.000 260 12711.00 14.82 55140.38 88888.00 2008-09-16 09:49:27.125 260 12711.02 14.82 55140.40 88888.00 2008-09-16 09:49:27.250 260 12711.00 14.82 55140.38 88888.00 2008-09-16 09:49:27.375 260 12711.00 14.80 55140.32 88888.00 2008-09-16 09:49:27.500 260 12710.98 14.78 55140.32 88888.00 2008-09-16 09:49:27.625 260 12711.02 14.85 55140.35 88888.00 2008-09-16 09:49:27.750 260 12711.00 14.85 55140.38 88888.00 2008-09-16 09:49:27.875 260 12710.98 14.85 55140.38 88888.00 2008-09-16 09:49:28.000 260 12710.95 14.88 55140.38 88888.00 2008-09-16 09:49:28.125 260 12711.00 14.85 55140.40 88888.00 2008-09-16 09:49:28.250 260 12710.90 14.78 55140.38 88888.00 2008-09-16 09:49:28.375 260 12710.90 14.82 55140.38 88888.00 2008-09-16 09:49:28.500 260 12710.92 14.90 55140.43 88888.00 2008-09-16 09:49:28.625 260 12710.95 14.95 55140.43 88888.00 2008-09-16 09:49:28.750 260 12710.90 14.90 55140.43 88888.00 2008-09-16 09:49:28.875 260 12710.85 14.90 55140.43 88888.00 2008-09-16 09:49:29.000 260 12710.90 14.88 55140.45 88888.00 2008-09-16 09:49:29.125 260 12710.92 14.90 55140.45 88888.00 2008-09-16 09:49:29.250 260 12710.90 14.90 55140.45 88888.00 2008-09-16 09:49:29.375 260 12710.85 14.90 55140.45 88888.00 2008-09-16 09:49:29.500 260 12710.83 14.88 55140.47 88888.00 2008-09-16 09:49:29.625 260 12710.83 14.85 55140.47 88888.00 2008-09-16 09:49:29.750 260 12710.90 14.90 55140.47 88888.00 2008-09-16 09:49:29.875 260 12710.88 14.93 55140.45 88888.00 2008-09-16 09:49:30.000 260 12710.85 14.90 55140.47 88888.00 2008-09-16 09:49:30.125 260 12710.83 14.95 55140.50 88888.00 2008-09-16 09:49:30.250 260 12710.77 14.90 55140.50 88888.00 2008-09-16 09:49:30.375 260 12710.83 14.93 55140.45 88888.00 2008-09-16 09:49:30.500 260 12710.85 14.95 55140.47 88888.00 2008-09-16 09:49:30.625 260 12710.80 14.88 55140.47 88888.00 2008-09-16 09:49:30.750 260 12710.73 14.85 55140.45 88888.00 2008-09-16 09:49:30.875 260 12710.77 14.88 55140.47 88888.00 2008-09-16 09:49:31.000 260 12710.83 14.90 55140.53 88888.00 2008-09-16 09:49:31.125 260 12710.83 14.93 55140.53 88888.00 2008-09-16 09:49:31.250 260 12710.77 14.90 55140.50 88888.00 2008-09-16 09:49:31.375 260 12710.77 14.95 55140.53 88888.00 2008-09-16 09:49:31.500 260 12710.77 14.95 55140.53 88888.00 2008-09-16 09:49:31.625 260 12710.80 14.93 55140.53 88888.00 2008-09-16 09:49:31.750 260 12710.83 15.00 55140.55 88888.00 2008-09-16 09:49:31.875 260 12710.83 14.95 55140.53 88888.00 2008-09-16 09:49:32.000 260 12710.77 14.82 55140.50 88888.00 2008-09-16 09:49:32.125 260 12710.75 14.82 55140.57 88888.00 2008-09-16 09:49:32.250 260 12710.80 14.93 55140.57 88888.00 2008-09-16 09:49:32.375 260 12710.77 14.95 55140.57 88888.00 2008-09-16 09:49:32.500 260 12710.75 14.95 55140.57 88888.00 2008-09-16 09:49:32.625 260 12710.67 14.93 55140.60 88888.00 2008-09-16 09:49:32.750 260 12710.73 14.95 55140.57 88888.00 2008-09-16 09:49:32.875 260 12710.77 14.95 55140.55 88888.00 2008-09-16 09:49:33.000 260 12710.75 14.90 55140.53 88888.00 2008-09-16 09:49:33.125 260 12710.73 14.95 55140.57 88888.00 2008-09-16 09:49:33.250 260 12710.65 14.88 55140.55 88888.00 2008-09-16 09:49:33.375 260 12710.62 14.93 55140.53 88888.00 2008-09-16 09:49:33.500 260 12710.67 14.95 55140.55 88888.00 2008-09-16 09:49:33.625 260 12710.73 14.95 55140.57 88888.00 2008-09-16 09:49:33.750 260 12710.75 15.00 55140.55 88888.00 2008-09-16 09:49:33.875 260 12710.75 14.95 55140.60 88888.00 2008-09-16 09:49:34.000 260 12710.73 14.90 55140.60 88888.00 2008-09-16 09:49:34.125 260 12710.67 14.93 55140.65 88888.00 2008-09-16 09:49:34.250 260 12710.67 15.03 55140.65 88888.00 2008-09-16 09:49:34.375 260 12710.67 15.03 55140.60 88888.00 2008-09-16 09:49:34.500 260 12710.65 14.93 55140.55 88888.00 2008-09-16 09:49:34.625 260 12710.60 14.85 55140.57 88888.00 2008-09-16 09:49:34.750 260 12710.52 14.85 55140.62 88888.00 2008-09-16 09:49:34.875 260 12710.55 14.93 55140.62 88888.00 2008-09-16 09:49:35.000 260 12710.60 14.97 55140.62 88888.00 2008-09-16 09:49:35.125 260 12710.52 14.93 55140.60 88888.00 2008-09-16 09:49:35.250 260 12710.48 14.95 55140.62 88888.00 2008-09-16 09:49:35.375 260 12710.55 15.03 55140.62 88888.00 2008-09-16 09:49:35.500 260 12710.60 14.97 55140.65 88888.00 2008-09-16 09:49:35.625 260 12710.62 15.00 55140.65 88888.00 2008-09-16 09:49:35.750 260 12710.70 14.97 55140.65 88888.00 2008-09-16 09:49:35.875 260 12710.65 14.97 55140.65 88888.00 2008-09-16 09:49:36.000 260 12710.67 15.00 55140.68 88888.00 2008-09-16 09:49:36.125 260 12710.77 15.07 55140.68 88888.00 2008-09-16 09:49:36.250 260 12710.77 15.00 55140.65 88888.00 2008-09-16 09:49:36.375 260 12710.70 14.95 55140.65 88888.00 2008-09-16 09:49:36.500 260 12710.62 14.90 55140.65 88888.00 2008-09-16 09:49:36.625 260 12710.60 14.97 55140.68 88888.00 2008-09-16 09:49:36.750 260 12710.60 15.00 55140.65 88888.00 2008-09-16 09:49:36.875 260 12710.55 15.03 55140.68 88888.00 2008-09-16 09:49:37.000 260 12710.48 15.00 55140.65 88888.00 2008-09-16 09:49:37.125 260 12710.50 15.00 55140.68 88888.00 2008-09-16 09:49:37.250 260 12710.60 15.03 55140.72 88888.00 2008-09-16 09:49:37.375 260 12710.62 14.97 55140.72 88888.00 2008-09-16 09:49:37.500 260 12710.55 14.97 55140.72 88888.00 2008-09-16 09:49:37.625 260 12710.48 15.00 55140.70 88888.00 2008-09-16 09:49:37.750 260 12710.50 15.03 55140.70 88888.00 2008-09-16 09:49:37.875 260 12710.50 15.05 55140.70 88888.00 2008-09-16 09:49:38.000 260 12710.60 15.03 55140.72 88888.00 2008-09-16 09:49:38.125 260 12710.55 15.00 55140.75 88888.00 2008-09-16 09:49:38.250 260 12710.48 15.00 55140.72 88888.00 2008-09-16 09:49:38.375 260 12710.48 15.03 55140.65 88888.00 2008-09-16 09:49:38.500 260 12710.48 15.05 55140.65 88888.00 2008-09-16 09:49:38.625 260 12710.45 15.00 55140.68 88888.00 2008-09-16 09:49:38.750 260 12710.45 14.97 55140.70 88888.00 2008-09-16 09:49:38.875 260 12710.48 15.00 55140.75 88888.00 2008-09-16 09:49:39.000 260 12710.58 15.07 55140.75 88888.00 2008-09-16 09:49:39.125 260 12710.55 15.07 55140.72 88888.00 2008-09-16 09:49:39.250 260 12710.48 15.05 55140.70 88888.00 2008-09-16 09:49:39.375 260 12710.50 15.10 55140.75 88888.00 2008-09-16 09:49:39.500 260 12710.48 15.05 55140.75 88888.00 2008-09-16 09:49:39.625 260 12710.40 15.05 55140.72 88888.00 2008-09-16 09:49:39.750 260 12710.45 15.05 55140.72 88888.00 2008-09-16 09:49:39.875 260 12710.48 15.05 55140.75 88888.00 2008-09-16 09:49:40.000 260 12710.45 15.03 55140.75 88888.00 2008-09-16 09:49:40.125 260 12710.38 15.03 55140.75 88888.00 2008-09-16 09:49:40.250 260 12710.40 15.00 55140.78 88888.00 2008-09-16 09:49:40.375 260 12710.45 15.03 55140.75 88888.00 2008-09-16 09:49:40.500 260 12710.50 15.10 55140.80 88888.00 2008-09-16 09:49:40.625 260 12710.48 15.15 55140.85 88888.00 2008-09-16 09:49:40.750 260 12710.48 15.10 55140.82 88888.00 2008-09-16 09:49:40.875 260 12710.48 15.00 55140.80 88888.00 2008-09-16 09:49:41.000 260 12710.45 15.03 55140.78 88888.00 2008-09-16 09:49:41.125 260 12710.42 15.07 55140.80 88888.00 2008-09-16 09:49:41.250 260 12710.45 15.07 55140.80 88888.00 2008-09-16 09:49:41.375 260 12710.48 15.03 55140.78 88888.00 2008-09-16 09:49:41.500 260 12710.42 15.03 55140.78 88888.00 2008-09-16 09:49:41.625 260 12710.40 15.07 55140.80 88888.00 2008-09-16 09:49:41.750 260 12710.40 15.07 55140.80 88888.00 2008-09-16 09:49:41.875 260 12710.40 15.10 55140.80 88888.00 2008-09-16 09:49:42.000 260 12710.40 15.10 55140.80 88888.00 2008-09-16 09:49:42.125 260 12710.35 15.15 55140.82 88888.00 2008-09-16 09:49:42.250 260 12710.33 15.07 55140.80 88888.00 2008-09-16 09:49:42.375 260 12710.40 15.07 55140.80 88888.00 2008-09-16 09:49:42.500 260 12710.42 15.12 55140.82 88888.00 2008-09-16 09:49:42.625 260 12710.38 15.10 55140.80 88888.00 2008-09-16 09:49:42.750 260 12710.38 15.07 55140.78 88888.00 2008-09-16 09:49:42.875 260 12710.38 15.05 55140.80 88888.00 2008-09-16 09:49:43.000 260 12710.38 15.07 55140.82 88888.00 2008-09-16 09:49:43.125 260 12710.42 15.10 55140.85 88888.00 2008-09-16 09:49:43.250 260 12710.38 15.07 55140.88 88888.00 2008-09-16 09:49:43.375 260 12710.38 15.12 55140.88 88888.00 2008-09-16 09:49:43.500 260 12710.40 15.12 55140.85 88888.00 2008-09-16 09:49:43.625 260 12710.30 15.07 55140.85 88888.00 2008-09-16 09:49:43.750 260 12710.30 15.07 55140.82 88888.00 2008-09-16 09:49:43.875 260 12710.33 15.07 55140.85 88888.00 2008-09-16 09:49:44.000 260 12710.38 15.10 55140.88 88888.00 2008-09-16 09:49:44.125 260 12710.35 15.10 55140.88 88888.00 2008-09-16 09:49:44.250 260 12710.27 15.05 55140.90 88888.00 2008-09-16 09:49:44.375 260 12710.27 15.10 55140.90 88888.00 2008-09-16 09:49:44.500 260 12710.30 15.15 55140.93 88888.00 2008-09-16 09:49:44.625 260 12710.33 15.20 55140.95 88888.00 2008-09-16 09:49:44.750 260 12710.33 15.10 55140.90 88888.00 2008-09-16 09:49:44.875 260 12710.30 15.07 55140.88 88888.00 2008-09-16 09:49:45.000 260 12710.30 15.07 55140.85 88888.00 2008-09-16 09:49:45.125 260 12710.23 15.10 55140.88 88888.00 2008-09-16 09:49:45.250 260 12710.20 15.12 55140.88 88888.00 2008-09-16 09:49:45.375 260 12710.17 15.10 55140.85 88888.00 2008-09-16 09:49:45.500 260 12710.25 15.12 55140.88 88888.00 2008-09-16 09:49:45.625 260 12710.30 15.12 55140.88 88888.00 2008-09-16 09:49:45.750 260 12710.25 15.12 55140.88 88888.00 2008-09-16 09:49:45.875 260 12710.25 15.07 55140.88 88888.00 2008-09-16 09:49:46.000 260 12710.27 15.12 55140.88 88888.00 2008-09-16 09:49:46.125 260 12710.30 15.15 55140.90 88888.00 2008-09-16 09:49:46.250 260 12710.30 15.18 55140.93 88888.00 2008-09-16 09:49:46.375 260 12710.30 15.18 55140.93 88888.00 2008-09-16 09:49:46.500 260 12710.25 15.12 55140.93 88888.00 2008-09-16 09:49:46.625 260 12710.23 15.18 55140.93 88888.00 2008-09-16 09:49:46.750 260 12710.25 15.22 55140.93 88888.00 2008-09-16 09:49:46.875 260 12710.23 15.20 55140.95 88888.00 2008-09-16 09:49:47.000 260 12710.30 15.18 55140.93 88888.00 2008-09-16 09:49:47.125 260 12710.35 15.20 55140.95 88888.00 2008-09-16 09:49:47.250 260 12710.25 15.12 55140.93 88888.00 2008-09-16 09:49:47.375 260 12710.23 15.12 55140.95 88888.00 2008-09-16 09:49:47.500 260 12710.25 15.22 55140.95 88888.00 2008-09-16 09:49:47.625 260 12710.23 15.18 55140.95 88888.00 2008-09-16 09:49:47.750 260 12710.17 15.12 55140.93 88888.00 2008-09-16 09:49:47.875 260 12710.17 15.12 55140.93 88888.00 2008-09-16 09:49:48.000 260 12710.17 15.15 55140.93 88888.00 2008-09-16 09:49:48.125 260 12710.15 15.18 55140.93 88888.00 2008-09-16 09:49:48.250 260 12710.08 15.18 55140.95 88888.00 2008-09-16 09:49:48.375 260 12710.10 15.22 55140.95 88888.00 2008-09-16 09:49:48.500 260 12710.12 15.22 55140.93 88888.00 2008-09-16 09:49:48.625 260 12710.08 15.18 55140.93 88888.00 2008-09-16 09:49:48.750 260 12710.05 15.18 55140.90 88888.00 2008-09-16 09:49:48.875 260 12710.08 15.22 55140.93 88888.00 2008-09-16 09:49:49.000 260 12710.17 15.22 55140.93 88888.00 2008-09-16 09:49:49.125 260 12710.20 15.22 55141.00 88888.00 2008-09-16 09:49:49.250 260 12710.20 15.20 55141.00 88888.00 2008-09-16 09:49:49.375 260 12710.15 15.20 55140.95 88888.00 2008-09-16 09:49:49.500 260 12710.15 15.22 55140.95 88888.00 2008-09-16 09:49:49.625 260 12710.15 15.25 55140.97 88888.00 2008-09-16 09:49:49.750 260 12710.17 15.25 55141.00 88888.00 2008-09-16 09:49:49.875 260 12710.08 15.20 55140.97 88888.00 2008-09-16 09:49:50.000 260 12710.10 15.20 55140.95 88888.00 2008-09-16 09:49:50.125 260 12710.17 15.20 55140.93 88888.00 2008-09-16 09:49:50.250 260 12710.10 15.15 55140.97 88888.00 2008-09-16 09:49:50.375 260 12710.05 15.18 55140.97 88888.00 2008-09-16 09:49:50.500 260 12710.02 15.18 55140.97 88888.00 2008-09-16 09:49:50.625 260 12710.08 15.18 55140.95 88888.00 2008-09-16 09:49:50.750 260 12710.00 15.15 55140.95 88888.00 2008-09-16 09:49:50.875 260 12709.95 15.18 55140.97 88888.00 2008-09-16 09:49:51.000 260 12710.02 15.22 55141.00 88888.00 2008-09-16 09:49:51.125 260 12710.15 15.30 55141.05 88888.00 2008-09-16 09:49:51.250 260 12710.08 15.25 55141.00 88888.00 2008-09-16 09:49:51.375 260 12710.02 15.28 55141.00 88888.00 2008-09-16 09:49:51.500 260 12710.05 15.25 55140.97 88888.00 2008-09-16 09:49:51.625 260 12710.00 15.22 55140.97 88888.00 2008-09-16 09:49:51.750 260 12709.95 15.20 55140.97 88888.00 2008-09-16 09:49:51.875 260 12709.95 15.18 55140.97 88888.00 2008-09-16 09:49:52.000 260 12709.95 15.22 55141.00 88888.00 2008-09-16 09:49:52.125 260 12709.95 15.30 55141.05 88888.00 2008-09-16 09:49:52.250 260 12709.98 15.28 55141.03 88888.00 2008-09-16 09:49:52.375 260 12709.98 15.25 55141.03 88888.00 2008-09-16 09:49:52.500 260 12709.98 15.28 55141.03 88888.00 2008-09-16 09:49:52.625 260 12709.95 15.28 55141.07 88888.00 2008-09-16 09:49:52.750 260 12709.90 15.25 55141.03 88888.00 2008-09-16 09:49:52.875 260 12709.98 15.28 55141.05 88888.00 2008-09-16 09:49:53.000 260 12710.02 15.28 55141.03 88888.00 2008-09-16 09:49:53.125 260 12710.00 15.35 55141.07 88888.00 2008-09-16 09:49:53.250 260 12710.02 15.40 55141.12 88888.00 2008-09-16 09:49:53.375 260 12710.05 15.43 55141.12 88888.00 2008-09-16 09:49:53.500 260 12709.95 15.35 55141.07 88888.00 2008-09-16 09:49:53.625 260 12709.90 15.35 55141.07 88888.00 2008-09-16 09:49:53.750 260 12709.83 15.35 55141.05 88888.00 2008-09-16 09:49:53.875 260 12709.83 15.38 55141.05 88888.00 2008-09-16 09:49:54.000 260 12709.92 15.38 55141.07 88888.00 2008-09-16 09:49:54.125 260 12709.92 15.40 55141.10 88888.00 2008-09-16 09:49:54.250 260 12709.90 15.38 55141.07 88888.00 2008-09-16 09:49:54.375 260 12709.90 15.32 55141.07 88888.00 2008-09-16 09:49:54.500 260 12709.88 15.35 55141.10 88888.00 2008-09-16 09:49:54.625 260 12709.83 15.40 55141.10 88888.00 2008-09-16 09:49:54.750 260 12709.92 15.43 55141.12 88888.00 2008-09-16 09:49:54.875 260 12709.88 15.35 55141.12 88888.00 2008-09-16 09:49:55.000 260 12709.83 15.28 55141.10 88888.00 2008-09-16 09:49:55.125 260 12709.92 15.35 55141.12 88888.00 2008-09-16 09:49:55.250 260 12709.92 15.35 55141.12 88888.00 2008-09-16 09:49:55.375 260 12709.88 15.32 55141.10 88888.00 2008-09-16 09:49:55.500 260 12709.83 15.35 55141.10 88888.00 2008-09-16 09:49:55.625 260 12709.92 15.40 55141.12 88888.00 2008-09-16 09:49:55.750 260 12709.92 15.43 55141.10 88888.00 2008-09-16 09:49:55.875 260 12709.90 15.38 55141.07 88888.00 2008-09-16 09:49:56.000 260 12709.85 15.32 55141.10 88888.00 2008-09-16 09:49:56.125 260 12709.88 15.35 55141.12 88888.00 2008-09-16 09:49:56.250 260 12709.92 15.43 55141.12 88888.00 2008-09-16 09:49:56.375 260 12709.92 15.38 55141.10 88888.00 2008-09-16 09:49:56.500 260 12709.85 15.32 55141.12 88888.00 2008-09-16 09:49:56.625 260 12709.88 15.35 55141.15 88888.00 2008-09-16 09:49:56.750 260 12709.90 15.38 55141.18 88888.00 2008-09-16 09:49:56.875 260 12709.88 15.32 55141.12 88888.00 2008-09-16 09:49:57.000 260 12709.83 15.32 55141.12 88888.00 2008-09-16 09:49:57.125 260 12709.88 15.32 55141.12 88888.00 2008-09-16 09:49:57.250 260 12709.90 15.35 55141.12 88888.00 2008-09-16 09:49:57.375 260 12709.98 15.40 55141.15 88888.00 2008-09-16 09:49:57.500 260 12709.95 15.38 55141.12 88888.00 2008-09-16 09:49:57.625 260 12709.83 15.32 55141.15 88888.00 2008-09-16 09:49:57.750 260 12709.85 15.35 55141.18 88888.00 2008-09-16 09:49:57.875 260 12709.85 15.40 55141.15 88888.00 2008-09-16 09:49:58.000 260 12709.88 15.38 55141.15 88888.00 2008-09-16 09:49:58.125 260 12709.88 15.35 55141.15 88888.00 2008-09-16 09:49:58.250 260 12709.90 15.40 55141.15 88888.00 2008-09-16 09:49:58.375 260 12709.92 15.45 55141.18 88888.00 2008-09-16 09:49:58.500 260 12709.85 15.40 55141.18 88888.00 2008-09-16 09:49:58.625 260 12709.85 15.40 55141.18 88888.00 2008-09-16 09:49:58.750 260 12709.83 15.40 55141.15 88888.00 2008-09-16 09:49:58.875 260 12709.88 15.43 55141.15 88888.00 2008-09-16 09:49:59.000 260 12709.92 15.45 55141.15 88888.00 2008-09-16 09:49:59.125 260 12709.98 15.47 55141.20 88888.00 2008-09-16 09:49:59.250 260 12709.95 15.43 55141.20 88888.00 2008-09-16 09:49:59.375 260 12710.00 15.45 55141.20 88888.00 2008-09-16 09:49:59.500 260 12710.02 15.47 55141.22 88888.00 2008-09-16 09:49:59.625 260 12710.02 15.47 55141.18 88888.00 2008-09-16 09:49:59.750 260 12709.98 15.47 55141.15 88888.00 2008-09-16 09:49:59.875 260 12709.88 15.45 55141.12 88888.00 2008-09-16 09:50:00.000 260 12709.90 15.45 55141.15 88888.00 2008-09-16 09:50:00.125 260 12709.92 15.47 55141.20 88888.00 2008-09-16 09:50:00.250 260 12709.90 15.47 55141.20 88888.00 2008-09-16 09:50:00.375 260 12709.95 15.50 55141.22 88888.00 2008-09-16 09:50:00.500 260 12709.95 15.53 55141.20 88888.00 2008-09-16 09:50:00.625 260 12709.95 15.47 55141.18 88888.00 2008-09-16 09:50:00.750 260 12709.98 15.50 55141.18 88888.00 2008-09-16 09:50:00.875 260 12709.95 15.50 55141.20 88888.00 2008-09-16 09:50:01.000 260 12709.88 15.45 55141.15 88888.00 2008-09-16 09:50:01.125 260 12709.80 15.47 55141.18 88888.00 2008-09-16 09:50:01.250 260 12709.80 15.50 55141.22 88888.00 2008-09-16 09:50:01.375 260 12709.83 15.53 55141.20 88888.00 2008-09-16 09:50:01.500 260 12709.90 15.53 55141.20 88888.00 2008-09-16 09:50:01.625 260 12709.85 15.45 55141.18 88888.00 2008-09-16 09:50:01.750 260 12709.85 15.47 55141.20 88888.00 2008-09-16 09:50:01.875 260 12709.88 15.53 55141.22 88888.00 2008-09-16 09:50:02.000 260 12709.85 15.50 55141.18 88888.00 2008-09-16 09:50:02.125 260 12709.83 15.50 55141.18 88888.00 2008-09-16 09:50:02.250 260 12709.80 15.43 55141.15 88888.00 2008-09-16 09:50:02.375 260 12709.77 15.43 55141.15 88888.00 2008-09-16 09:50:02.500 260 12709.83 15.47 55141.15 88888.00 2008-09-16 09:50:02.625 260 12709.83 15.53 55141.18 88888.00 2008-09-16 09:50:02.750 260 12709.83 15.53 55141.20 88888.00 2008-09-16 09:50:02.875 260 12709.83 15.53 55141.18 88888.00 2008-09-16 09:50:03.000 260 12709.80 15.45 55141.20 88888.00 2008-09-16 09:50:03.125 260 12709.80 15.45 55141.20 88888.00 2008-09-16 09:50:03.250 260 12709.77 15.43 55141.15 88888.00 2008-09-16 09:50:03.375 260 12709.80 15.45 55141.18 88888.00 2008-09-16 09:50:03.500 260 12709.90 15.53 55141.20 88888.00 2008-09-16 09:50:03.625 260 12709.92 15.62 55141.25 88888.00 2008-09-16 09:50:03.750 260 12709.80 15.57 55141.22 88888.00 2008-09-16 09:50:03.875 260 12709.75 15.55 55141.20 88888.00 2008-09-16 09:50:04.000 260 12709.80 15.55 55141.22 88888.00 2008-09-16 09:50:04.125 260 12709.92 15.55 55141.22 88888.00 2008-09-16 09:50:04.250 260 12709.85 15.47 55141.20 88888.00 2008-09-16 09:50:04.375 260 12709.85 15.55 55141.22 88888.00 2008-09-16 09:50:04.500 260 12709.83 15.53 55141.22 88888.00 2008-09-16 09:50:04.625 260 12709.83 15.53 55141.25 88888.00 2008-09-16 09:50:04.750 260 12709.85 15.60 55141.28 88888.00 2008-09-16 09:50:04.875 260 12709.83 15.57 55141.22 88888.00 2008-09-16 09:50:05.000 260 12709.77 15.57 55141.22 88888.00 2008-09-16 09:50:05.125 260 12709.85 15.57 55141.22 88888.00 2008-09-16 09:50:05.250 260 12709.83 15.53 55141.20 88888.00 2008-09-16 09:50:05.375 260 12709.85 15.55 55141.22 88888.00 2008-09-16 09:50:05.500 260 12709.83 15.57 55141.25 88888.00 2008-09-16 09:50:05.625 260 12709.80 15.57 55141.22 88888.00 2008-09-16 09:50:05.750 260 12709.83 15.65 55141.25 88888.00 2008-09-16 09:50:05.875 260 12709.90 15.62 55141.25 88888.00 2008-09-16 09:50:06.000 260 12709.85 15.55 55141.25 88888.00 2008-09-16 09:50:06.125 260 12709.80 15.53 55141.28 88888.00 2008-09-16 09:50:06.250 260 12709.73 15.57 55141.30 88888.00 2008-09-16 09:50:06.375 260 12709.80 15.57 55141.30 88888.00 2008-09-16 09:50:06.500 260 12709.77 15.55 55141.30 88888.00 2008-09-16 09:50:06.625 260 12709.75 15.55 55141.28 88888.00 2008-09-16 09:50:06.750 260 12709.77 15.62 55141.28 88888.00 2008-09-16 09:50:06.875 260 12709.75 15.62 55141.30 88888.00 2008-09-16 09:50:07.000 260 12709.73 15.60 55141.28 88888.00 2008-09-16 09:50:07.125 260 12709.70 15.62 55141.32 88888.00 2008-09-16 09:50:07.250 260 12709.77 15.65 55141.30 88888.00 2008-09-16 09:50:07.375 260 12709.80 15.60 55141.28 88888.00 2008-09-16 09:50:07.500 260 12709.73 15.57 55141.25 88888.00 2008-09-16 09:50:07.625 260 12709.70 15.57 55141.28 88888.00 2008-09-16 09:50:07.750 260 12709.80 15.55 55141.28 88888.00 2008-09-16 09:50:07.875 260 12709.85 15.60 55141.30 88888.00 2008-09-16 09:50:08.000 260 12709.85 15.60 55141.30 88888.00 2008-09-16 09:50:08.125 260 12709.80 15.62 55141.32 88888.00 2008-09-16 09:50:08.250 260 12709.73 15.57 55141.32 88888.00 2008-09-16 09:50:08.375 260 12709.73 15.60 55141.30 88888.00 2008-09-16 09:50:08.500 260 12709.77 15.65 55141.32 88888.00 2008-09-16 09:50:08.625 260 12709.88 15.72 55141.38 88888.00 2008-09-16 09:50:08.750 260 12709.83 15.65 55141.35 88888.00 2008-09-16 09:50:08.875 260 12709.77 15.57 55141.30 88888.00 2008-09-16 09:50:09.000 260 12709.77 15.60 55141.30 88888.00 2008-09-16 09:50:09.125 260 12709.80 15.68 55141.35 88888.00 2008-09-16 09:50:09.250 260 12709.77 15.68 55141.35 88888.00 2008-09-16 09:50:09.375 260 12709.70 15.68 55141.32 88888.00 2008-09-16 09:50:09.500 260 12709.70 15.65 55141.32 88888.00 2008-09-16 09:50:09.625 260 12709.73 15.62 55141.32 88888.00 2008-09-16 09:50:09.750 260 12709.75 15.62 55141.30 88888.00 2008-09-16 09:50:09.875 260 12709.75 15.68 55141.30 88888.00 2008-09-16 09:50:10.000 260 12709.70 15.62 55141.28 88888.00 2008-09-16 09:50:10.125 260 12709.62 15.60 55141.30 88888.00 2008-09-16 09:50:10.250 260 12709.58 15.68 55141.30 88888.00 2008-09-16 09:50:10.375 260 12709.65 15.70 55141.30 88888.00 2008-09-16 09:50:10.500 260 12709.67 15.68 55141.32 88888.00 2008-09-16 09:50:10.625 260 12709.67 15.68 55141.32 88888.00 2008-09-16 09:50:10.750 260 12709.67 15.72 55141.32 88888.00 2008-09-16 09:50:10.875 260 12709.70 15.68 55141.32 88888.00 2008-09-16 09:50:11.000 260 12709.73 15.68 55141.32 88888.00 2008-09-16 09:50:11.125 260 12709.83 15.75 55141.38 88888.00 2008-09-16 09:50:11.250 260 12709.80 15.75 55141.35 88888.00 2008-09-16 09:50:11.375 260 12709.80 15.75 55141.32 88888.00 2008-09-16 09:50:11.500 260 12709.73 15.78 55141.32 88888.00 2008-09-16 09:50:11.625 260 12709.75 15.72 55141.35 88888.00 2008-09-16 09:50:11.750 260 12709.75 15.70 55141.35 88888.00 2008-09-16 09:50:11.875 260 12709.80 15.78 55141.35 88888.00 2008-09-16 09:50:12.000 260 12709.80 15.80 55141.35 88888.00 2008-09-16 09:50:12.125 260 12709.77 15.75 55141.30 88888.00 2008-09-16 09:50:12.250 260 12709.70 15.68 55141.30 88888.00 2008-09-16 09:50:12.375 260 12709.65 15.70 55141.32 88888.00 2008-09-16 09:50:12.500 260 12709.73 15.78 55141.35 88888.00 2008-09-16 09:50:12.625 260 12709.80 15.82 55141.38 88888.00 2008-09-16 09:50:12.750 260 12709.77 15.78 55141.32 88888.00 2008-09-16 09:50:12.875 260 12709.75 15.70 55141.32 88888.00 2008-09-16 09:50:13.000 260 12709.65 15.70 55141.32 88888.00 2008-09-16 09:50:13.125 260 12709.70 15.82 55141.38 88888.00 2008-09-16 09:50:13.250 260 12709.70 15.85 55141.35 88888.00 2008-09-16 09:50:13.375 260 12709.67 15.80 55141.40 88888.00 2008-09-16 09:50:13.500 260 12709.77 15.90 55141.43 88888.00 2008-09-16 09:50:13.625 260 12709.85 15.90 55141.40 88888.00 2008-09-16 09:50:13.750 260 12709.88 15.85 55141.40 88888.00 2008-09-16 09:50:13.875 260 12709.85 15.85 55141.43 88888.00 2008-09-16 09:50:14.000 260 12709.83 15.88 55141.40 88888.00 2008-09-16 09:50:14.125 260 12709.77 15.88 55141.45 88888.00 2008-09-16 09:50:14.250 260 12709.75 15.90 55141.43 88888.00 2008-09-16 09:50:14.375 260 12709.73 15.88 55141.40 88888.00 2008-09-16 09:50:14.500 260 12709.65 15.85 55141.38 88888.00 2008-09-16 09:50:14.625 260 12709.65 15.82 55141.35 88888.00 2008-09-16 09:50:14.750 260 12709.65 15.88 55141.35 88888.00 2008-09-16 09:50:14.875 260 12709.65 15.88 55141.38 88888.00 2008-09-16 09:50:15.000 260 12709.67 15.90 55141.38 88888.00 2008-09-16 09:50:15.125 260 12709.65 15.93 55141.38 88888.00 2008-09-16 09:50:15.250 260 12709.67 15.88 55141.38 88888.00 2008-09-16 09:50:15.375 260 12709.75 15.85 55141.38 88888.00 2008-09-16 09:50:15.500 260 12709.75 15.85 55141.40 88888.00 2008-09-16 09:50:15.625 260 12709.70 15.88 55141.35 88888.00 2008-09-16 09:50:15.750 260 12709.70 15.90 55141.38 88888.00 2008-09-16 09:50:15.875 260 12709.67 15.90 55141.40 88888.00 2008-09-16 09:50:16.000 260 12709.67 15.93 55141.40 88888.00 2008-09-16 09:50:16.125 260 12709.75 15.97 55141.45 88888.00 2008-09-16 09:50:16.250 260 12709.80 15.97 55141.45 88888.00 2008-09-16 09:50:16.375 260 12709.77 15.95 55141.43 88888.00 2008-09-16 09:50:16.500 260 12709.65 15.90 55141.40 88888.00 2008-09-16 09:50:16.625 260 12709.65 15.93 55141.45 88888.00 2008-09-16 09:50:16.750 260 12709.73 15.93 55141.43 88888.00 2008-09-16 09:50:16.875 260 12709.75 15.93 55141.43 88888.00 2008-09-16 09:50:17.000 260 12709.67 15.88 55141.40 88888.00 2008-09-16 09:50:17.125 260 12709.70 15.93 55141.45 88888.00 2008-09-16 09:50:17.250 260 12709.75 15.97 55141.47 88888.00 2008-09-16 09:50:17.375 260 12709.77 15.97 55141.45 88888.00 2008-09-16 09:50:17.500 260 12709.75 16.00 55141.43 88888.00 2008-09-16 09:50:17.625 260 12709.75 16.07 55141.45 88888.00 2008-09-16 09:50:17.750 260 12709.65 16.07 55141.43 88888.00 2008-09-16 09:50:17.875 260 12709.67 16.00 55141.43 88888.00 2008-09-16 09:50:18.000 260 12709.75 16.00 55141.43 88888.00 2008-09-16 09:50:18.125 260 12709.77 16.05 55141.50 88888.00 2008-09-16 09:50:18.250 260 12709.67 16.00 55141.47 88888.00 2008-09-16 09:50:18.375 260 12709.73 16.00 55141.43 88888.00 2008-09-16 09:50:18.500 260 12709.75 16.00 55141.40 88888.00 2008-09-16 09:50:18.625 260 12709.77 16.05 55141.45 88888.00 2008-09-16 09:50:18.750 260 12709.83 16.10 55141.47 88888.00 2008-09-16 09:50:18.875 260 12709.80 16.05 55141.45 88888.00 2008-09-16 09:50:19.000 260 12709.77 16.02 55141.43 88888.00 2008-09-16 09:50:19.125 260 12709.70 16.07 55141.45 88888.00 2008-09-16 09:50:19.250 260 12709.70 16.10 55141.45 88888.00 2008-09-16 09:50:19.375 260 12709.67 16.05 55141.45 88888.00 2008-09-16 09:50:19.500 260 12709.73 16.07 55141.45 88888.00 2008-09-16 09:50:19.625 260 12709.75 16.07 55141.45 88888.00 2008-09-16 09:50:19.750 260 12709.65 16.02 55141.43 88888.00 2008-09-16 09:50:19.875 260 12709.65 16.05 55141.45 88888.00 2008-09-16 09:50:20.000 260 12709.70 16.12 55141.45 88888.00 2008-09-16 09:50:20.125 260 12709.67 16.10 55141.45 88888.00 2008-09-16 09:50:20.250 260 12709.70 16.07 55141.50 88888.00 2008-09-16 09:50:20.375 260 12709.67 16.10 55141.47 88888.00 2008-09-16 09:50:20.500 260 12709.65 16.05 55141.43 88888.00 2008-09-16 09:50:20.625 260 12709.73 16.07 55141.43 88888.00 2008-09-16 09:50:20.750 260 12709.83 16.15 55141.45 88888.00 2008-09-16 09:50:20.875 260 12709.77 16.10 55141.47 88888.00 2008-09-16 09:50:21.000 260 12709.70 16.10 55141.45 88888.00 2008-09-16 09:50:21.125 260 12709.75 16.18 55141.47 88888.00 2008-09-16 09:50:21.250 260 12709.73 16.20 55141.50 88888.00 2008-09-16 09:50:21.375 260 12709.77 16.18 55141.50 88888.00 2008-09-16 09:50:21.500 260 12709.80 16.18 55141.47 88888.00 2008-09-16 09:50:21.625 260 12709.77 16.15 55141.47 88888.00 2008-09-16 09:50:21.750 260 12709.75 16.15 55141.45 88888.00 2008-09-16 09:50:21.875 260 12709.73 16.15 55141.50 88888.00 2008-09-16 09:50:22.000 260 12709.77 16.23 55141.53 88888.00 2008-09-16 09:50:22.125 260 12709.85 16.25 55141.53 88888.00 2008-09-16 09:50:22.250 260 12709.75 16.20 55141.50 88888.00 2008-09-16 09:50:22.375 260 12709.73 16.18 55141.53 88888.00 2008-09-16 09:50:22.500 260 12709.73 16.23 55141.53 88888.00 2008-09-16 09:50:22.625 260 12709.77 16.27 55141.57 88888.00 2008-09-16 09:50:22.750 260 12709.83 16.30 55141.55 88888.00 2008-09-16 09:50:22.875 260 12709.73 16.23 55141.53 88888.00 2008-09-16 09:50:23.000 260 12709.70 16.25 55141.53 88888.00 2008-09-16 09:50:23.125 260 12709.75 16.25 55141.53 88888.00 2008-09-16 09:50:23.250 260 12709.75 16.27 55141.55 88888.00 2008-09-16 09:50:23.375 260 12709.80 16.30 55141.55 88888.00 2008-09-16 09:50:23.500 260 12709.80 16.27 55141.57 88888.00 2008-09-16 09:50:23.625 260 12709.67 16.25 55141.53 88888.00 2008-09-16 09:50:23.750 260 12709.62 16.25 55141.53 88888.00 2008-09-16 09:50:23.875 260 12709.62 16.27 55141.53 88888.00 2008-09-16 09:50:24.000 260 12709.65 16.25 55141.50 88888.00 2008-09-16 09:50:24.125 260 12709.67 16.27 55141.55 88888.00 2008-09-16 09:50:24.250 260 12709.67 16.25 55141.55 88888.00 2008-09-16 09:50:24.375 260 12709.62 16.27 55141.53 88888.00 2008-09-16 09:50:24.500 260 12709.67 16.30 55141.55 88888.00 2008-09-16 09:50:24.625 260 12709.73 16.32 55141.53 88888.00 2008-09-16 09:50:24.750 260 12709.75 16.27 55141.53 88888.00 2008-09-16 09:50:24.875 260 12709.77 16.35 55141.53 88888.00 2008-09-16 09:50:25.000 260 12709.77 16.35 55141.53 88888.00 2008-09-16 09:50:25.125 260 12709.73 16.30 55141.53 88888.00 2008-09-16 09:50:25.250 260 12709.67 16.30 55141.50 88888.00 2008-09-16 09:50:25.375 260 12709.77 16.35 55141.53 88888.00 2008-09-16 09:50:25.500 260 12709.73 16.30 55141.53 88888.00 2008-09-16 09:50:25.625 260 12709.62 16.25 55141.50 88888.00 2008-09-16 09:50:25.750 260 12709.65 16.30 55141.55 88888.00 2008-09-16 09:50:25.875 260 12709.67 16.32 55141.55 88888.00 2008-09-16 09:50:26.000 260 12709.67 16.35 55141.55 88888.00 2008-09-16 09:50:26.125 260 12709.62 16.35 55141.55 88888.00 2008-09-16 09:50:26.250 260 12709.67 16.38 55141.55 88888.00 2008-09-16 09:50:26.375 260 12709.75 16.32 55141.55 88888.00 2008-09-16 09:50:26.500 260 12709.77 16.38 55141.55 88888.00 2008-09-16 09:50:26.625 260 12709.77 16.45 55141.55 88888.00 2008-09-16 09:50:26.750 260 12709.77 16.45 55141.57 88888.00 2008-09-16 09:50:26.875 260 12709.70 16.43 55141.57 88888.00 2008-09-16 09:50:27.000 260 12709.70 16.40 55141.57 88888.00 2008-09-16 09:50:27.125 260 12709.73 16.43 55141.57 88888.00 2008-09-16 09:50:27.250 260 12709.73 16.40 55141.57 88888.00 2008-09-16 09:50:27.375 260 12709.70 16.32 55141.55 88888.00 2008-09-16 09:50:27.500 260 12709.70 16.35 55141.55 88888.00 2008-09-16 09:50:27.625 260 12709.75 16.40 55141.57 88888.00 2008-09-16 09:50:27.750 260 12709.73 16.40 55141.57 88888.00 2008-09-16 09:50:27.875 260 12709.67 16.35 55141.53 88888.00 2008-09-16 09:50:28.000 260 12709.73 16.40 55141.53 88888.00 2008-09-16 09:50:28.125 260 12709.75 16.38 55141.55 88888.00 2008-09-16 09:50:28.250 260 12709.70 16.38 55141.55 88888.00 2008-09-16 09:50:28.375 260 12709.70 16.40 55141.55 88888.00 2008-09-16 09:50:28.500 260 12709.70 16.43 55141.60 88888.00 2008-09-16 09:50:28.625 260 12709.73 16.48 55141.60 88888.00 2008-09-16 09:50:28.750 260 12709.77 16.48 55141.62 88888.00 2008-09-16 09:50:28.875 260 12709.73 16.43 55141.57 88888.00 2008-09-16 09:50:29.000 260 12709.73 16.45 55141.55 88888.00 2008-09-16 09:50:29.125 260 12709.77 16.50 55141.57 88888.00 2008-09-16 09:50:29.250 260 12709.75 16.52 55141.57 88888.00 2008-09-16 09:50:29.375 260 12709.65 16.50 55141.57 88888.00 2008-09-16 09:50:29.500 260 12709.67 16.52 55141.60 88888.00 2008-09-16 09:50:29.625 260 12709.75 16.48 55141.60 88888.00 2008-09-16 09:50:29.750 260 12709.75 16.48 55141.60 88888.00 2008-09-16 09:50:29.875 260 12709.73 16.50 55141.62 88888.00 2008-09-16 09:50:30.000 260 12709.73 16.45 55141.60 88888.00 2008-09-16 09:50:30.125 260 12709.73 16.48 55141.60 88888.00 2008-09-16 09:50:30.250 260 12709.73 16.50 55141.60 88888.00 2008-09-16 09:50:30.375 260 12709.77 16.55 55141.57 88888.00 2008-09-16 09:50:30.500 260 12709.75 16.50 55141.55 88888.00 2008-09-16 09:50:30.625 260 12709.77 16.50 55141.60 88888.00 2008-09-16 09:50:30.750 260 12709.85 16.55 55141.60 88888.00 2008-09-16 09:50:30.875 260 12709.80 16.57 55141.60 88888.00 2008-09-16 09:50:31.000 260 12709.75 16.57 55141.57 88888.00 2008-09-16 09:50:31.125 260 12709.77 16.55 55141.62 88888.00 2008-09-16 09:50:31.250 260 12709.80 16.55 55141.65 88888.00 2008-09-16 09:50:31.375 260 12709.85 16.60 55141.65 88888.00 2008-09-16 09:50:31.500 260 12709.80 16.65 55141.65 88888.00 2008-09-16 09:50:31.625 260 12709.75 16.57 55141.65 88888.00 2008-09-16 09:50:31.750 260 12709.75 16.50 55141.62 88888.00 2008-09-16 09:50:31.875 260 12709.75 16.50 55141.62 88888.00 2008-09-16 09:50:32.000 260 12709.80 16.62 55141.65 88888.00 2008-09-16 09:50:32.125 260 12709.80 16.65 55141.62 88888.00 2008-09-16 09:50:32.250 260 12709.70 16.57 55141.62 88888.00 2008-09-16 09:50:32.375 260 12709.67 16.57 55141.62 88888.00 2008-09-16 09:50:32.500 260 12709.70 16.60 55141.62 88888.00 2008-09-16 09:50:32.625 260 12709.77 16.62 55141.65 88888.00 2008-09-16 09:50:32.750 260 12709.80 16.65 55141.65 88888.00 2008-09-16 09:50:32.875 260 12709.88 16.68 55141.65 88888.00 2008-09-16 09:50:33.000 260 12709.83 16.68 55141.62 88888.00 2008-09-16 09:50:33.125 260 12709.80 16.70 55141.65 88888.00 2008-09-16 09:50:33.250 260 12709.80 16.65 55141.62 88888.00 2008-09-16 09:50:33.375 260 12709.80 16.68 55141.60 88888.00 2008-09-16 09:50:33.500 260 12709.75 16.62 55141.60 88888.00 2008-09-16 09:50:33.625 260 12709.75 16.60 55141.60 88888.00 2008-09-16 09:50:33.750 260 12709.77 16.68 55141.62 88888.00 2008-09-16 09:50:33.875 260 12709.83 16.68 55141.60 88888.00 2008-09-16 09:50:34.000 260 12709.80 16.65 55141.57 88888.00 2008-09-16 09:50:34.125 260 12709.80 16.65 55141.60 88888.00 2008-09-16 09:50:34.250 260 12709.80 16.70 55141.62 88888.00 2008-09-16 09:50:34.375 260 12709.80 16.75 55141.65 88888.00 2008-09-16 09:50:34.500 260 12709.77 16.70 55141.62 88888.00 2008-09-16 09:50:34.625 260 12709.77 16.68 55141.62 88888.00 2008-09-16 09:50:34.750 260 12709.83 16.70 55141.60 88888.00 2008-09-16 09:50:34.875 260 12709.85 16.70 55141.60 88888.00 2008-09-16 09:50:35.000 260 12709.90 16.70 55141.62 88888.00 2008-09-16 09:50:35.125 260 12709.90 16.68 55141.68 88888.00 2008-09-16 09:50:35.250 260 12709.85 16.65 55141.65 88888.00 2008-09-16 09:50:35.375 260 12709.88 16.65 55141.62 88888.00 2008-09-16 09:50:35.500 260 12709.83 16.62 55141.62 88888.00 2008-09-16 09:50:35.625 260 12709.85 16.62 55141.65 88888.00 2008-09-16 09:50:35.750 260 12709.80 16.65 55141.70 88888.00 2008-09-16 09:50:35.875 260 12709.75 16.62 55141.68 88888.00 2008-09-16 09:50:36.000 260 12709.77 16.68 55141.65 88888.00 2008-09-16 09:50:36.125 260 12709.73 16.65 55141.65 88888.00 2008-09-16 09:50:36.250 260 12709.73 16.65 55141.62 88888.00 2008-09-16 09:50:36.375 260 12709.85 16.73 55141.62 88888.00 2008-09-16 09:50:36.500 260 12709.92 16.77 55141.68 88888.00 2008-09-16 09:50:36.625 260 12709.92 16.80 55141.68 88888.00 2008-09-16 09:50:36.750 260 12709.88 16.77 55141.65 88888.00 2008-09-16 09:50:36.875 260 12709.80 16.75 55141.65 88888.00 2008-09-16 09:50:37.000 260 12709.73 16.70 55141.65 88888.00 2008-09-16 09:50:37.125 260 12709.75 16.68 55141.65 88888.00 2008-09-16 09:50:37.250 260 12709.80 16.68 55141.65 88888.00 2008-09-16 09:50:37.375 260 12709.83 16.70 55141.68 88888.00 2008-09-16 09:50:37.500 260 12709.88 16.73 55141.68 88888.00 2008-09-16 09:50:37.625 260 12709.92 16.75 55141.70 88888.00 2008-09-16 09:50:37.750 260 12709.90 16.77 55141.68 88888.00 2008-09-16 09:50:37.875 260 12709.85 16.70 55141.65 88888.00 2008-09-16 09:50:38.000 260 12709.80 16.68 55141.68 88888.00 2008-09-16 09:50:38.125 260 12709.80 16.73 55141.70 88888.00 2008-09-16 09:50:38.250 260 12709.80 16.77 55141.70 88888.00 2008-09-16 09:50:38.375 260 12709.88 16.75 55141.70 88888.00 2008-09-16 09:50:38.500 260 12709.90 16.77 55141.70 88888.00 2008-09-16 09:50:38.625 260 12709.90 16.77 55141.72 88888.00 2008-09-16 09:50:38.750 260 12709.80 16.75 55141.72 88888.00 2008-09-16 09:50:38.875 260 12709.73 16.70 55141.70 88888.00 2008-09-16 09:50:39.000 260 12709.77 16.75 55141.70 88888.00 2008-09-16 09:50:39.125 260 12709.88 16.75 55141.68 88888.00 2008-09-16 09:50:39.250 260 12709.88 16.68 55141.62 88888.00 2008-09-16 09:50:39.375 260 12709.83 16.68 55141.62 88888.00 2008-09-16 09:50:39.500 260 12709.88 16.75 55141.68 88888.00 2008-09-16 09:50:39.625 260 12709.92 16.77 55141.68 88888.00 2008-09-16 09:50:39.750 260 12709.92 16.77 55141.70 88888.00 2008-09-16 09:50:39.875 260 12709.88 16.73 55141.65 88888.00 2008-09-16 09:50:40.000 260 12709.85 16.77 55141.65 88888.00 2008-09-16 09:50:40.125 260 12709.92 16.88 55141.72 88888.00 2008-09-16 09:50:40.250 260 12710.00 16.88 55141.72 88888.00 2008-09-16 09:50:40.375 260 12710.00 16.80 55141.68 88888.00 2008-09-16 09:50:40.500 260 12710.00 16.80 55141.68 88888.00 2008-09-16 09:50:40.625 260 12710.05 16.80 55141.68 88888.00 2008-09-16 09:50:40.750 260 12710.10 16.80 55141.70 88888.00 2008-09-16 09:50:40.875 260 12710.12 16.85 55141.75 88888.00 2008-09-16 09:50:41.000 260 12710.08 16.82 55141.70 88888.00 2008-09-16 09:50:41.125 260 12710.08 16.85 55141.70 88888.00 2008-09-16 09:50:41.250 260 12710.05 16.82 55141.70 88888.00 2008-09-16 09:50:41.375 260 12710.02 16.85 55141.72 88888.00 2008-09-16 09:50:41.500 260 12710.00 16.80 55141.70 88888.00 2008-09-16 09:50:41.625 260 12710.05 16.85 55141.72 88888.00 2008-09-16 09:50:41.750 260 12710.10 16.88 55141.70 88888.00 2008-09-16 09:50:41.875 260 12710.02 16.85 55141.72 88888.00 2008-09-16 09:50:42.000 260 12710.05 16.90 55141.75 88888.00 2008-09-16 09:50:42.125 260 12710.02 16.88 55141.72 88888.00 2008-09-16 09:50:42.250 260 12709.92 16.85 55141.72 88888.00 2008-09-16 09:50:42.375 260 12710.00 16.82 55141.72 88888.00 2008-09-16 09:50:42.500 260 12710.02 16.85 55141.72 88888.00 2008-09-16 09:50:42.625 260 12710.12 16.88 55141.75 88888.00 2008-09-16 09:50:42.750 260 12710.20 16.90 55141.72 88888.00 2008-09-16 09:50:42.875 260 12710.10 16.90 55141.70 88888.00 2008-09-16 09:50:43.000 260 12710.08 16.90 55141.68 88888.00 2008-09-16 09:50:43.125 260 12710.17 16.90 55141.70 88888.00 2008-09-16 09:50:43.250 260 12710.17 16.88 55141.72 88888.00 2008-09-16 09:50:43.375 260 12710.15 16.90 55141.72 88888.00 2008-09-16 09:50:43.500 260 12710.17 16.93 55141.70 88888.00 2008-09-16 09:50:43.625 260 12710.20 16.90 55141.70 88888.00 2008-09-16 09:50:43.750 260 12710.23 16.93 55141.72 88888.00 2008-09-16 09:50:43.875 260 12710.20 16.93 55141.72 88888.00 2008-09-16 09:50:44.000 260 12710.17 16.90 55141.70 88888.00 2008-09-16 09:50:44.125 260 12710.25 16.90 55141.72 88888.00 2008-09-16 09:50:44.250 260 12710.25 16.88 55141.75 88888.00 2008-09-16 09:50:44.375 260 12710.20 16.90 55141.75 88888.00 2008-09-16 09:50:44.500 260 12710.23 16.90 55141.75 88888.00 2008-09-16 09:50:44.625 260 12710.25 16.95 55141.78 88888.00 2008-09-16 09:50:44.750 260 12710.23 16.95 55141.75 88888.00 2008-09-16 09:50:44.875 260 12710.20 16.90 55141.75 88888.00 2008-09-16 09:50:45.000 260 12710.20 16.93 55141.75 88888.00 2008-09-16 09:50:45.125 260 12710.15 16.95 55141.75 88888.00 2008-09-16 09:50:45.250 260 12710.20 17.00 55141.75 88888.00 2008-09-16 09:50:45.375 260 12710.25 17.00 55141.75 88888.00 2008-09-16 09:50:45.500 260 12710.23 16.95 55141.72 88888.00 2008-09-16 09:50:45.625 260 12710.25 16.98 55141.72 88888.00 2008-09-16 09:50:45.750 260 12710.23 16.98 55141.72 88888.00 2008-09-16 09:50:45.875 260 12710.27 17.00 55141.80 88888.00 2008-09-16 09:50:46.000 260 12710.27 16.95 55141.80 88888.00 2008-09-16 09:50:46.125 260 12710.25 16.95 55141.80 88888.00 2008-09-16 09:50:46.250 260 12710.30 16.95 55141.82 88888.00 2008-09-16 09:50:46.375 260 12710.38 16.95 55141.78 88888.00 2008-09-16 09:50:46.500 260 12710.40 16.98 55141.78 88888.00 2008-09-16 09:50:46.625 260 12710.38 17.02 55141.78 88888.00 2008-09-16 09:50:46.750 260 12710.40 17.05 55141.82 88888.00 2008-09-16 09:50:46.875 260 12710.38 17.05 55141.80 88888.00 2008-09-16 09:50:47.000 260 12710.35 16.98 55141.78 88888.00 2008-09-16 09:50:47.125 260 12710.33 16.93 55141.75 88888.00 2008-09-16 09:50:47.250 260 12710.30 16.95 55141.78 88888.00 2008-09-16 09:50:47.375 260 12710.35 17.05 55141.82 88888.00 2008-09-16 09:50:47.500 260 12710.42 17.15 55141.85 88888.00 2008-09-16 09:50:47.625 260 12710.40 17.07 55141.82 88888.00 2008-09-16 09:50:47.750 260 12710.38 16.98 55141.78 88888.00 2008-09-16 09:50:47.875 260 12710.40 16.93 55141.80 88888.00 2008-09-16 09:50:48.000 260 12710.48 17.02 55141.78 88888.00 2008-09-16 09:50:48.125 260 12710.50 17.10 55141.80 88888.00 2008-09-16 09:50:48.250 260 12710.50 17.07 55141.82 88888.00 2008-09-16 09:50:48.375 260 12710.55 17.07 55141.82 88888.00 2008-09-16 09:50:48.500 260 12710.48 17.00 55141.80 88888.00 2008-09-16 09:50:48.625 260 12710.45 17.02 55141.78 88888.00 2008-09-16 09:50:48.750 260 12710.50 17.05 55141.80 88888.00 2008-09-16 09:50:48.875 260 12710.52 17.07 55141.80 88888.00 2008-09-16 09:50:49.000 260 12710.52 17.10 55141.82 88888.00 2008-09-16 09:50:49.125 260 12710.50 17.07 55141.82 88888.00 2008-09-16 09:50:49.250 260 12710.45 17.00 55141.80 88888.00 2008-09-16 09:50:49.375 260 12710.50 17.02 55141.80 88888.00 2008-09-16 09:50:49.500 260 12710.55 17.12 55141.82 88888.00 2008-09-16 09:50:49.625 260 12710.52 17.15 55141.80 88888.00 2008-09-16 09:50:49.750 260 12710.50 17.12 55141.82 88888.00 2008-09-16 09:50:49.875 260 12710.48 17.10 55141.85 88888.00 2008-09-16 09:50:50.000 260 12710.55 17.07 55141.88 88888.00 2008-09-16 09:50:50.125 260 12710.60 17.05 55141.88 88888.00 2008-09-16 09:50:50.250 260 12710.58 17.07 55141.82 88888.00 2008-09-16 09:50:50.375 260 12710.62 17.10 55141.82 88888.00 2008-09-16 09:50:50.500 260 12710.62 17.10 55141.85 88888.00 2008-09-16 09:50:50.625 260 12710.60 17.10 55141.85 88888.00 2008-09-16 09:50:50.750 260 12710.62 17.15 55141.82 88888.00 2008-09-16 09:50:50.875 260 12710.62 17.10 55141.82 88888.00 2008-09-16 09:50:51.000 260 12710.60 17.07 55141.82 88888.00 2008-09-16 09:50:51.125 260 12710.62 17.15 55141.85 88888.00 2008-09-16 09:50:51.250 260 12710.62 17.12 55141.80 88888.00 2008-09-16 09:50:51.375 260 12710.67 17.12 55141.82 88888.00 2008-09-16 09:50:51.500 260 12710.70 17.18 55141.85 88888.00 2008-09-16 09:50:51.625 260 12710.73 17.15 55141.88 88888.00 2008-09-16 09:50:51.750 260 12710.75 17.18 55141.88 88888.00 2008-09-16 09:50:51.875 260 12710.70 17.15 55141.88 88888.00 2008-09-16 09:50:52.000 260 12710.70 17.23 55141.93 88888.00 2008-09-16 09:50:52.125 260 12710.75 17.23 55141.93 88888.00 2008-09-16 09:50:52.250 260 12710.67 17.15 55141.88 88888.00 2008-09-16 09:50:52.375 260 12710.62 17.12 55141.88 88888.00 2008-09-16 09:50:52.500 260 12710.60 17.15 55141.88 88888.00 2008-09-16 09:50:52.625 260 12710.67 17.18 55141.90 88888.00 2008-09-16 09:50:52.750 260 12710.77 17.25 55141.93 88888.00 2008-09-16 09:50:52.875 260 12710.77 17.25 55141.90 88888.00 2008-09-16 09:50:53.000 260 12710.70 17.20 55141.88 88888.00 2008-09-16 09:50:53.125 260 12710.75 17.20 55141.90 88888.00 2008-09-16 09:50:53.250 260 12710.85 17.18 55141.85 88888.00 2008-09-16 09:50:53.375 260 12710.90 17.18 55141.88 88888.00 2008-09-16 09:50:53.500 260 12710.85 17.18 55141.88 88888.00 2008-09-16 09:50:53.625 260 12710.77 17.15 55141.90 88888.00 2008-09-16 09:50:53.750 260 12710.73 17.20 55141.90 88888.00 2008-09-16 09:50:53.875 260 12710.75 17.20 55141.88 88888.00 2008-09-16 09:50:54.000 260 12710.75 17.18 55141.90 88888.00 2008-09-16 09:50:54.125 260 12710.80 17.20 55141.90 88888.00 2008-09-16 09:50:54.250 260 12710.75 17.25 55141.90 88888.00 2008-09-16 09:50:54.375 260 12710.77 17.27 55141.93 88888.00 2008-09-16 09:50:54.500 260 12710.70 17.25 55141.90 88888.00 2008-09-16 09:50:54.625 260 12710.67 17.23 55141.93 88888.00 2008-09-16 09:50:54.750 260 12710.77 17.23 55141.93 88888.00 2008-09-16 09:50:54.875 260 12710.77 17.25 55141.95 88888.00 2008-09-16 09:50:55.000 260 12710.73 17.20 55141.93 88888.00 2008-09-16 09:50:55.125 260 12710.75 17.20 55141.95 88888.00 2008-09-16 09:50:55.250 260 12710.77 17.15 55141.95 88888.00 2008-09-16 09:50:55.375 260 12710.85 17.18 55141.93 88888.00 2008-09-16 09:50:55.500 260 12710.85 17.18 55141.95 88888.00 2008-09-16 09:50:55.625 260 12710.85 17.18 55141.95 88888.00 2008-09-16 09:50:55.750 260 12710.88 17.20 55141.95 88888.00 2008-09-16 09:50:55.875 260 12710.95 17.27 55141.97 88888.00 2008-09-16 09:50:56.000 260 12710.88 17.25 55141.95 88888.00 2008-09-16 09:50:56.125 260 12710.90 17.25 55141.95 88888.00 2008-09-16 09:50:56.250 260 12710.88 17.25 55142.00 88888.00 2008-09-16 09:50:56.375 260 12710.88 17.23 55141.95 88888.00 2008-09-16 09:50:56.500 260 12710.85 17.20 55141.97 88888.00 2008-09-16 09:50:56.625 260 12710.90 17.15 55141.97 88888.00 2008-09-16 09:50:56.750 260 12710.88 17.20 55142.00 88888.00 2008-09-16 09:50:56.875 260 12710.95 17.25 55142.03 88888.00 2008-09-16 09:50:57.000 260 12710.95 17.20 55142.00 88888.00 2008-09-16 09:50:57.125 260 12710.90 17.20 55141.97 88888.00 2008-09-16 09:50:57.250 260 12710.92 17.23 55142.00 88888.00 2008-09-16 09:50:57.375 260 12710.92 17.25 55142.00 88888.00 2008-09-16 09:50:57.500 260 12710.98 17.23 55142.00 88888.00 2008-09-16 09:50:57.625 260 12710.98 17.23 55142.03 88888.00 2008-09-16 09:50:57.750 260 12710.88 17.23 55142.03 88888.00 2008-09-16 09:50:57.875 260 12710.95 17.25 55142.05 88888.00 2008-09-16 09:50:58.000 260 12711.00 17.27 55142.05 88888.00 2008-09-16 09:50:58.125 260 12711.02 17.23 55142.07 88888.00 2008-09-16 09:50:58.250 260 12711.00 17.18 55142.07 88888.00 2008-09-16 09:50:58.375 260 12711.02 17.20 55142.05 88888.00 2008-09-16 09:50:58.500 260 12711.00 17.20 55142.07 88888.00 2008-09-16 09:50:58.625 260 12711.02 17.20 55142.05 88888.00 2008-09-16 09:50:58.750 260 12711.02 17.23 55142.03 88888.00 2008-09-16 09:50:58.875 260 12711.00 17.18 55142.03 88888.00 2008-09-16 09:50:59.000 260 12711.05 17.23 55142.05 88888.00 2008-09-16 09:50:59.125 260 12711.08 17.27 55142.05 88888.00 2008-09-16 09:50:59.250 260 12711.02 17.27 55142.07 88888.00 2008-09-16 09:50:59.375 260 12711.02 17.27 55142.10 88888.00 2008-09-16 09:50:59.500 260 12711.05 17.20 55142.07 88888.00 2008-09-16 09:50:59.625 260 12711.00 17.15 55142.05 88888.00 2008-09-16 09:50:59.750 260 12711.00 17.18 55142.05 88888.00 2008-09-16 09:50:59.875 260 12711.05 17.15 55142.03 88888.00 2008-09-16 09:51:00.000 260 12711.02 17.18 55142.00 88888.00 2008-09-16 09:51:00.125 260 12711.02 17.25 55142.05 88888.00 2008-09-16 09:51:00.250 260 12711.02 17.23 55142.07 88888.00 2008-09-16 09:51:00.375 260 12711.02 17.18 55142.05 88888.00 2008-09-16 09:51:00.500 260 12711.00 17.23 55142.07 88888.00 2008-09-16 09:51:00.625 260 12711.08 17.27 55142.10 88888.00 2008-09-16 09:51:00.750 260 12711.08 17.25 55142.07 88888.00 2008-09-16 09:51:00.875 260 12711.10 17.32 55142.07 88888.00 2008-09-16 09:51:01.000 260 12711.10 17.35 55142.07 88888.00 2008-09-16 09:51:01.125 260 12711.08 17.32 55142.10 88888.00 2008-09-16 09:51:01.250 260 12711.10 17.30 55142.10 88888.00 2008-09-16 09:51:01.375 260 12711.12 17.27 55142.10 88888.00 2008-09-16 09:51:01.500 260 12711.12 17.20 55142.07 88888.00 2008-09-16 09:51:01.625 260 12711.05 17.23 55142.07 88888.00 2008-09-16 09:51:01.750 260 12711.02 17.25 55142.10 88888.00 2008-09-16 09:51:01.875 260 12711.08 17.25 55142.12 88888.00 2008-09-16 09:51:02.000 260 12711.08 17.23 55142.10 88888.00 2008-09-16 09:51:02.125 260 12711.05 17.23 55142.12 88888.00 2008-09-16 09:51:02.250 260 12711.00 17.23 55142.12 88888.00 2008-09-16 09:51:02.375 260 12711.05 17.25 55142.15 88888.00 2008-09-16 09:51:02.500 260 12711.08 17.30 55142.15 88888.00 2008-09-16 09:51:02.625 260 12711.10 17.30 55142.15 88888.00 2008-09-16 09:51:02.750 260 12711.12 17.25 55142.12 88888.00 2008-09-16 09:51:02.875 260 12711.10 17.23 55142.10 88888.00 2008-09-16 09:51:03.000 260 12711.15 17.25 55142.10 88888.00 2008-09-16 09:51:03.125 260 12711.20 17.30 55142.15 88888.00 2008-09-16 09:51:03.250 260 12711.17 17.30 55142.12 88888.00 2008-09-16 09:51:03.375 260 12711.17 17.30 55142.10 88888.00 2008-09-16 09:51:03.500 260 12711.12 17.27 55142.10 88888.00 2008-09-16 09:51:03.625 260 12711.10 17.20 55142.10 88888.00 2008-09-16 09:51:03.750 260 12711.12 17.27 55142.15 88888.00 2008-09-16 09:51:03.875 260 12711.17 17.30 55142.18 88888.00 2008-09-16 09:51:04.000 260 12711.15 17.27 55142.20 88888.00 2008-09-16 09:51:04.125 260 12711.10 17.30 55142.18 88888.00 2008-09-16 09:51:04.250 260 12711.00 17.23 55142.12 88888.00 2008-09-16 09:51:04.375 260 12711.05 17.20 55142.15 88888.00 2008-09-16 09:51:04.500 260 12711.08 17.20 55142.15 88888.00 2008-09-16 09:51:04.625 260 12711.12 17.25 55142.18 88888.00 2008-09-16 09:51:04.750 260 12711.17 17.27 55142.20 88888.00 2008-09-16 09:51:04.875 260 12711.12 17.27 55142.20 88888.00 2008-09-16 09:51:05.000 260 12711.15 17.27 55142.22 88888.00 2008-09-16 09:51:05.125 260 12711.17 17.25 55142.22 88888.00 2008-09-16 09:51:05.250 260 12711.12 17.23 55142.20 88888.00 2008-09-16 09:51:05.375 260 12711.17 17.25 55142.20 88888.00 2008-09-16 09:51:05.500 260 12711.23 17.30 55142.20 88888.00 2008-09-16 09:51:05.625 260 12711.23 17.32 55142.20 88888.00 2008-09-16 09:51:05.750 260 12711.20 17.38 55142.22 88888.00 2008-09-16 09:51:05.875 260 12711.17 17.32 55142.22 88888.00 2008-09-16 09:51:06.000 260 12711.12 17.32 55142.22 88888.00 2008-09-16 09:51:06.125 260 12711.15 17.30 55142.28 88888.00 2008-09-16 09:51:06.250 260 12711.12 17.23 55142.25 88888.00 2008-09-16 09:51:06.375 260 12711.17 17.27 55142.28 88888.00 2008-09-16 09:51:06.500 260 12711.20 17.25 55142.25 88888.00 2008-09-16 09:51:06.625 260 12711.20 17.27 55142.25 88888.00 2008-09-16 09:51:06.750 260 12711.20 17.32 55142.28 88888.00 2008-09-16 09:51:06.875 260 12711.20 17.32 55142.28 88888.00 2008-09-16 09:51:07.000 260 12711.20 17.25 55142.25 88888.00 2008-09-16 09:51:07.125 260 12711.27 17.23 55142.25 88888.00 2008-09-16 09:51:07.250 260 12711.30 17.23 55142.28 88888.00 2008-09-16 09:51:07.375 260 12711.27 17.23 55142.28 88888.00 2008-09-16 09:51:07.500 260 12711.17 17.23 55142.25 88888.00 2008-09-16 09:51:07.625 260 12711.15 17.23 55142.20 88888.00 2008-09-16 09:51:07.750 260 12711.23 17.27 55142.20 88888.00 2008-09-16 09:51:07.875 260 12711.17 17.23 55142.22 88888.00 2008-09-16 09:51:08.000 260 12711.17 17.23 55142.25 88888.00 2008-09-16 09:51:08.125 260 12711.23 17.27 55142.28 88888.00 2008-09-16 09:51:08.250 260 12711.23 17.23 55142.25 88888.00 2008-09-16 09:51:08.375 260 12711.23 17.25 55142.25 88888.00 2008-09-16 09:51:08.500 260 12711.23 17.27 55142.25 88888.00 2008-09-16 09:51:08.625 260 12711.20 17.25 55142.28 88888.00 2008-09-16 09:51:08.750 260 12711.17 17.25 55142.25 88888.00 2008-09-16 09:51:08.875 260 12711.25 17.27 55142.30 88888.00 2008-09-16 09:51:09.000 260 12711.23 17.25 55142.30 88888.00 2008-09-16 09:51:09.125 260 12711.23 17.25 55142.28 88888.00 2008-09-16 09:51:09.250 260 12711.25 17.27 55142.28 88888.00 2008-09-16 09:51:09.375 260 12711.30 17.30 55142.28 88888.00 2008-09-16 09:51:09.500 260 12711.25 17.32 55142.30 88888.00 2008-09-16 09:51:09.625 260 12711.23 17.27 55142.28 88888.00 2008-09-16 09:51:09.750 260 12711.23 17.25 55142.32 88888.00 2008-09-16 09:51:09.875 260 12711.23 17.25 55142.30 88888.00 2008-09-16 09:51:10.000 260 12711.23 17.27 55142.28 88888.00 2008-09-16 09:51:10.125 260 12711.27 17.27 55142.32 88888.00 2008-09-16 09:51:10.250 260 12711.30 17.25 55142.38 88888.00 2008-09-16 09:51:10.375 260 12711.35 17.30 55142.35 88888.00 2008-09-16 09:51:10.500 260 12711.27 17.23 55142.32 88888.00 2008-09-16 09:51:10.625 260 12711.23 17.25 55142.38 88888.00 2008-09-16 09:51:10.750 260 12711.20 17.25 55142.38 88888.00 2008-09-16 09:51:10.875 260 12711.23 17.27 55142.40 88888.00 2008-09-16 09:51:11.000 260 12711.27 17.30 55142.38 88888.00 2008-09-16 09:51:11.125 260 12711.30 17.30 55142.38 88888.00 2008-09-16 09:51:11.250 260 12711.27 17.30 55142.38 88888.00 2008-09-16 09:51:11.375 260 12711.20 17.23 55142.38 88888.00 2008-09-16 09:51:11.500 260 12711.17 17.23 55142.40 88888.00 2008-09-16 09:51:11.625 260 12711.17 17.23 55142.40 88888.00 2008-09-16 09:51:11.750 260 12711.27 17.25 55142.38 88888.00 2008-09-16 09:51:11.875 260 12711.25 17.27 55142.38 88888.00 2008-09-16 09:51:12.000 260 12711.23 17.23 55142.38 88888.00 2008-09-16 09:51:12.125 260 12711.23 17.30 55142.40 88888.00 2008-09-16 09:51:12.250 260 12711.23 17.23 55142.38 88888.00 2008-09-16 09:51:12.375 260 12711.20 17.18 55142.35 88888.00 2008-09-16 09:51:12.500 260 12711.25 17.23 55142.38 88888.00 2008-09-16 09:51:12.625 260 12711.27 17.30 55142.38 88888.00 2008-09-16 09:51:12.750 260 12711.30 17.27 55142.35 88888.00 2008-09-16 09:51:12.875 260 12711.30 17.27 55142.40 88888.00 2008-09-16 09:51:13.000 260 12711.27 17.25 55142.40 88888.00 2008-09-16 09:51:13.125 260 12711.25 17.32 55142.45 88888.00 2008-09-16 09:51:13.250 260 12711.33 17.40 55142.47 88888.00 2008-09-16 09:51:13.375 260 12711.35 17.43 55142.45 88888.00 2008-09-16 09:51:13.500 260 12711.35 17.38 55142.43 88888.00 2008-09-16 09:51:13.625 260 12711.40 17.35 55142.43 88888.00 2008-09-16 09:51:13.750 260 12711.35 17.38 55142.43 88888.00 2008-09-16 09:51:13.875 260 12711.30 17.32 55142.43 88888.00 2008-09-16 09:51:14.000 260 12711.27 17.35 55142.45 88888.00 2008-09-16 09:51:14.125 260 12711.23 17.35 55142.45 88888.00 2008-09-16 09:51:14.250 260 12711.23 17.32 55142.45 88888.00 2008-09-16 09:51:14.375 260 12711.25 17.32 55142.45 88888.00 2008-09-16 09:51:14.500 260 12711.30 17.32 55142.47 88888.00 2008-09-16 09:51:14.625 260 12711.27 17.32 55142.45 88888.00 2008-09-16 09:51:14.750 260 12711.27 17.30 55142.45 88888.00 2008-09-16 09:51:14.875 260 12711.30 17.30 55142.47 88888.00 2008-09-16 09:51:15.000 260 12711.30 17.32 55142.45 88888.00 2008-09-16 09:51:15.125 260 12711.33 17.38 55142.47 88888.00 2008-09-16 09:51:15.250 260 12711.27 17.32 55142.47 88888.00 2008-09-16 09:51:15.375 260 12711.33 17.32 55142.47 88888.00 2008-09-16 09:51:15.500 260 12711.42 17.40 55142.50 88888.00 2008-09-16 09:51:15.625 260 12711.40 17.40 55142.47 88888.00 2008-09-16 09:51:15.750 260 12711.30 17.27 55142.45 88888.00 2008-09-16 09:51:15.875 260 12711.23 17.30 55142.47 88888.00 2008-09-16 09:51:16.000 260 12711.25 17.32 55142.45 88888.00 2008-09-16 09:51:16.125 260 12711.33 17.38 55142.50 88888.00 2008-09-16 09:51:16.250 260 12711.35 17.35 55142.47 88888.00 2008-09-16 09:51:16.375 260 12711.38 17.30 55142.50 88888.00 2008-09-16 09:51:16.500 260 12711.38 17.32 55142.50 88888.00 2008-09-16 09:51:16.625 260 12711.35 17.32 55142.47 88888.00 2008-09-16 09:51:16.750 260 12711.35 17.38 55142.45 88888.00 2008-09-16 09:51:16.875 260 12711.40 17.43 55142.53 88888.00 2008-09-16 09:51:17.000 260 12711.45 17.43 55142.53 88888.00 2008-09-16 09:51:17.125 260 12711.38 17.40 55142.55 88888.00 2008-09-16 09:51:17.250 260 12711.30 17.35 55142.53 88888.00 2008-09-16 09:51:17.375 260 12711.33 17.32 55142.50 88888.00 2008-09-16 09:51:17.500 260 12711.35 17.35 55142.53 88888.00 2008-09-16 09:51:17.625 260 12711.23 17.32 55142.53 88888.00 2008-09-16 09:51:17.750 260 12711.25 17.30 55142.53 88888.00 2008-09-16 09:51:17.875 260 12711.40 17.32 55142.55 88888.00 2008-09-16 09:51:18.000 260 12711.45 17.38 55142.55 88888.00 2008-09-16 09:51:18.125 260 12711.45 17.35 55142.50 88888.00 2008-09-16 09:51:18.250 260 12711.45 17.30 55142.50 88888.00 2008-09-16 09:51:18.375 260 12711.48 17.35 55142.53 88888.00 2008-09-16 09:51:18.500 260 12711.40 17.38 55142.53 88888.00 2008-09-16 09:51:18.625 260 12711.30 17.35 55142.53 88888.00 2008-09-16 09:51:18.750 260 12711.30 17.35 55142.55 88888.00 2008-09-16 09:51:18.875 260 12711.35 17.30 55142.55 88888.00 2008-09-16 09:51:19.000 260 12711.30 17.32 55142.53 88888.00 2008-09-16 09:51:19.125 260 12711.33 17.32 55142.55 88888.00 2008-09-16 09:51:19.250 260 12711.38 17.32 55142.55 88888.00 2008-09-16 09:51:19.375 260 12711.40 17.38 55142.55 88888.00 2008-09-16 09:51:19.500 260 12711.38 17.35 55142.53 88888.00 2008-09-16 09:51:19.625 260 12711.40 17.35 55142.57 88888.00 2008-09-16 09:51:19.750 260 12711.42 17.43 55142.60 88888.00 2008-09-16 09:51:19.875 260 12711.40 17.38 55142.57 88888.00 2008-09-16 09:51:20.000 260 12711.40 17.32 55142.55 88888.00 2008-09-16 09:51:20.125 260 12711.48 17.32 55142.57 88888.00 2008-09-16 09:51:20.250 260 12711.38 17.35 55142.57 88888.00 2008-09-16 09:51:20.375 260 12711.35 17.35 55142.57 88888.00 2008-09-16 09:51:20.500 260 12711.35 17.35 55142.57 88888.00 2008-09-16 09:51:20.625 260 12711.35 17.38 55142.62 88888.00 2008-09-16 09:51:20.750 260 12711.35 17.35 55142.60 88888.00 2008-09-16 09:51:20.875 260 12711.40 17.32 55142.60 88888.00 2008-09-16 09:51:21.000 260 12711.38 17.30 55142.55 88888.00 2008-09-16 09:51:21.125 260 12711.27 17.25 55142.55 88888.00 2008-09-16 09:51:21.250 260 12711.25 17.25 55142.57 88888.00 2008-09-16 09:51:21.375 260 12711.33 17.30 55142.55 88888.00 2008-09-16 09:51:21.500 260 12711.38 17.32 55142.57 88888.00 2008-09-16 09:51:21.625 260 12711.33 17.25 55142.53 88888.00 2008-09-16 09:51:21.750 260 12711.35 17.25 55142.53 88888.00 2008-09-16 09:51:21.875 260 12711.35 17.30 55142.55 88888.00 2008-09-16 09:51:22.000 260 12711.35 17.27 55142.53 88888.00 2008-09-16 09:51:22.125 260 12711.35 17.23 55142.55 88888.00 2008-09-16 09:51:22.250 260 12711.38 17.25 55142.57 88888.00 2008-09-16 09:51:22.375 260 12711.40 17.30 55142.57 88888.00 2008-09-16 09:51:22.500 260 12711.35 17.30 55142.57 88888.00 2008-09-16 09:51:22.625 260 12711.38 17.30 55142.62 88888.00 2008-09-16 09:51:22.750 260 12711.50 17.35 55142.65 88888.00 2008-09-16 09:51:22.875 260 12711.50 17.30 55142.60 88888.00 2008-09-16 09:51:23.000 260 12711.42 17.30 55142.57 88888.00 2008-09-16 09:51:23.125 260 12711.48 17.35 55142.57 88888.00 2008-09-16 09:51:23.250 260 12711.55 17.32 55142.62 88888.00 2008-09-16 09:51:23.375 260 12711.45 17.27 55142.60 88888.00 2008-09-16 09:51:23.500 260 12711.35 17.25 55142.57 88888.00 2008-09-16 09:51:23.625 260 12711.33 17.30 55142.62 88888.00 2008-09-16 09:51:23.750 260 12711.40 17.32 55142.62 88888.00 2008-09-16 09:51:23.875 260 12711.42 17.32 55142.65 88888.00 2008-09-16 09:51:24.000 260 12711.40 17.25 55142.62 88888.00 2008-09-16 09:51:24.125 260 12711.35 17.27 55142.62 88888.00 2008-09-16 09:51:24.250 260 12711.45 17.35 55142.68 88888.00 2008-09-16 09:51:24.375 260 12711.50 17.32 55142.68 88888.00 2008-09-16 09:51:24.500 260 12711.48 17.30 55142.62 88888.00 2008-09-16 09:51:24.625 260 12711.50 17.27 55142.60 88888.00 2008-09-16 09:51:24.750 260 12711.45 17.23 55142.62 88888.00 2008-09-16 09:51:24.875 260 12711.45 17.23 55142.65 88888.00 2008-09-16 09:51:25.000 260 12711.48 17.23 55142.60 88888.00 2008-09-16 09:51:25.125 260 12711.50 17.25 55142.60 88888.00 2008-09-16 09:51:25.250 260 12711.60 17.23 55142.65 88888.00 2008-09-16 09:51:25.375 260 12711.62 17.27 55142.65 88888.00 2008-09-16 09:51:25.500 260 12711.62 17.27 55142.62 88888.00 2008-09-16 09:51:25.625 260 12711.60 17.25 55142.62 88888.00 2008-09-16 09:51:25.750 260 12711.62 17.30 55142.62 88888.00 2008-09-16 09:51:25.875 260 12711.62 17.35 55142.65 88888.00 2008-09-16 09:51:26.000 260 12711.65 17.32 55142.62 88888.00 2008-09-16 09:51:26.125 260 12711.55 17.23 55142.60 88888.00 2008-09-16 09:51:26.250 260 12711.50 17.25 55142.65 88888.00 2008-09-16 09:51:26.375 260 12711.50 17.27 55142.68 88888.00 2008-09-16 09:51:26.500 260 12711.50 17.25 55142.62 88888.00 2008-09-16 09:51:26.625 260 12711.58 17.27 55142.68 88888.00 2008-09-16 09:51:26.750 260 12711.65 17.35 55142.70 88888.00 2008-09-16 09:51:26.875 260 12711.58 17.30 55142.68 88888.00 2008-09-16 09:51:27.000 260 12711.55 17.27 55142.68 88888.00 2008-09-16 09:51:27.125 260 12711.55 17.23 55142.68 88888.00 2008-09-16 09:51:27.250 260 12711.60 17.23 55142.68 88888.00 2008-09-16 09:51:27.375 260 12711.58 17.23 55142.68 88888.00 2008-09-16 09:51:27.500 260 12711.60 17.20 55142.62 88888.00 2008-09-16 09:51:27.625 260 12711.62 17.25 55142.62 88888.00 2008-09-16 09:51:27.750 260 12711.67 17.27 55142.62 88888.00 2008-09-16 09:51:27.875 260 12711.65 17.25 55142.57 88888.00 2008-09-16 09:51:28.000 260 12711.65 17.23 55142.60 88888.00 2008-09-16 09:51:28.125 260 12711.70 17.30 55142.65 88888.00 2008-09-16 09:51:28.250 260 12711.65 17.27 55142.68 88888.00 2008-09-16 09:51:28.375 260 12711.67 17.27 55142.70 88888.00 2008-09-16 09:51:28.500 260 12711.58 17.20 55142.68 88888.00 2008-09-16 09:51:28.625 260 12711.55 17.18 55142.68 88888.00 2008-09-16 09:51:28.750 260 12711.58 17.20 55142.68 88888.00 2008-09-16 09:51:28.875 260 12711.60 17.18 55142.68 88888.00 2008-09-16 09:51:29.000 260 12711.67 17.20 55142.68 88888.00 2008-09-16 09:51:29.125 260 12711.67 17.25 55142.72 88888.00 2008-09-16 09:51:29.250 260 12711.65 17.25 55142.72 88888.00 2008-09-16 09:51:29.375 260 12711.67 17.27 55142.70 88888.00 2008-09-16 09:51:29.500 260 12711.58 17.20 55142.65 88888.00 2008-09-16 09:51:29.625 260 12711.58 17.25 55142.65 88888.00 2008-09-16 09:51:29.750 260 12711.60 17.25 55142.68 88888.00 2008-09-16 09:51:29.875 260 12711.62 17.25 55142.70 88888.00 2008-09-16 09:51:30.000 260 12711.67 17.25 55142.70 88888.00 2008-09-16 09:51:30.125 260 12711.65 17.20 55142.70 88888.00 2008-09-16 09:51:30.250 260 12711.60 17.20 55142.68 88888.00 2008-09-16 09:51:30.375 260 12711.62 17.30 55142.70 88888.00 2008-09-16 09:51:30.500 260 12711.67 17.32 55142.72 88888.00 2008-09-16 09:51:30.625 260 12711.67 17.23 55142.68 88888.00 2008-09-16 09:51:30.750 260 12711.55 17.18 55142.65 88888.00 2008-09-16 09:51:30.875 260 12711.58 17.25 55142.68 88888.00 2008-09-16 09:51:31.000 260 12711.67 17.27 55142.72 88888.00 2008-09-16 09:51:31.125 260 12711.65 17.23 55142.72 88888.00 2008-09-16 09:51:31.250 260 12711.65 17.23 55142.72 88888.00 2008-09-16 09:51:31.375 260 12711.65 17.23 55142.72 88888.00 2008-09-16 09:51:31.500 260 12711.67 17.25 55142.72 88888.00 2008-09-16 09:51:31.625 260 12711.65 17.25 55142.72 88888.00 2008-09-16 09:51:31.750 260 12711.58 17.25 55142.70 88888.00 2008-09-16 09:51:31.875 260 12711.50 17.25 55142.75 88888.00 2008-09-16 09:51:32.000 260 12711.55 17.27 55142.72 88888.00 2008-09-16 09:51:32.125 260 12711.58 17.20 55142.72 88888.00 2008-09-16 09:51:32.250 260 12711.55 17.15 55142.75 88888.00 2008-09-16 09:51:32.375 260 12711.60 17.18 55142.78 88888.00 2008-09-16 09:51:32.500 260 12711.60 17.18 55142.70 88888.00 2008-09-16 09:51:32.625 260 12711.58 17.18 55142.68 88888.00 2008-09-16 09:51:32.750 260 12711.58 17.18 55142.72 88888.00 2008-09-16 09:51:32.875 260 12711.65 17.18 55142.72 88888.00 2008-09-16 09:51:33.000 260 12711.73 17.20 55142.75 88888.00 2008-09-16 09:51:33.125 260 12711.75 17.18 55142.75 88888.00 2008-09-16 09:51:33.250 260 12711.65 17.12 55142.72 88888.00 2008-09-16 09:51:33.375 260 12711.65 17.12 55142.75 88888.00 2008-09-16 09:51:33.500 260 12711.67 17.23 55142.80 88888.00 2008-09-16 09:51:33.625 260 12711.60 17.20 55142.75 88888.00 2008-09-16 09:51:33.750 260 12711.52 17.15 55142.75 88888.00 2008-09-16 09:51:33.875 260 12711.55 17.18 55142.78 88888.00 2008-09-16 09:51:34.000 260 12711.60 17.15 55142.78 88888.00 2008-09-16 09:51:34.125 260 12711.58 17.05 55142.72 88888.00 2008-09-16 09:51:34.250 260 12711.65 17.10 55142.72 88888.00 2008-09-16 09:51:34.375 260 12711.67 17.12 55142.75 88888.00 2008-09-16 09:51:34.500 260 12711.55 17.05 55142.75 88888.00 2008-09-16 09:51:34.625 260 12711.60 17.05 55142.78 88888.00 2008-09-16 09:51:34.750 260 12711.67 17.15 55142.78 88888.00 2008-09-16 09:51:34.875 260 12711.62 17.10 55142.75 88888.00 2008-09-16 09:51:35.000 260 12711.55 17.07 55142.78 88888.00 2008-09-16 09:51:35.125 260 12711.62 17.10 55142.80 88888.00 2008-09-16 09:51:35.250 260 12711.65 17.07 55142.80 88888.00 2008-09-16 09:51:35.375 260 12711.70 17.12 55142.78 88888.00 2008-09-16 09:51:35.500 260 12711.73 17.15 55142.78 88888.00 2008-09-16 09:51:35.625 260 12711.73 17.10 55142.78 88888.00 2008-09-16 09:51:35.750 260 12711.73 17.07 55142.78 88888.00 2008-09-16 09:51:35.875 260 12711.73 17.05 55142.80 88888.00 2008-09-16 09:51:36.000 260 12711.85 17.10 55142.80 88888.00 2008-09-16 09:51:36.125 260 12711.83 17.07 55142.78 88888.00 2008-09-16 09:51:36.250 260 12711.75 16.98 55142.75 88888.00 2008-09-16 09:51:36.375 260 12711.73 17.00 55142.75 88888.00 2008-09-16 09:51:36.500 260 12711.77 17.02 55142.75 88888.00 2008-09-16 09:51:36.625 260 12711.75 17.00 55142.78 88888.00 2008-09-16 09:51:36.750 260 12711.73 17.02 55142.78 88888.00 2008-09-16 09:51:36.875 260 12711.70 16.98 55142.75 88888.00 2008-09-16 09:51:37.000 260 12711.67 17.00 55142.75 88888.00 2008-09-16 09:51:37.125 260 12711.65 17.00 55142.75 88888.00 2008-09-16 09:51:37.250 260 12711.67 17.07 55142.78 88888.00 2008-09-16 09:51:37.375 260 12711.73 17.05 55142.80 88888.00 2008-09-16 09:51:37.500 260 12711.70 17.02 55142.80 88888.00 2008-09-16 09:51:37.625 260 12711.70 16.98 55142.78 88888.00 2008-09-16 09:51:37.750 260 12711.73 16.95 55142.72 88888.00 2008-09-16 09:51:37.875 260 12711.67 16.95 55142.75 88888.00 2008-09-16 09:51:38.000 260 12711.70 17.02 55142.80 88888.00 2008-09-16 09:51:38.125 260 12711.77 17.07 55142.82 88888.00 2008-09-16 09:51:38.250 260 12711.75 17.05 55142.80 88888.00 2008-09-16 09:51:38.375 260 12711.73 16.98 55142.75 88888.00 2008-09-16 09:51:38.500 260 12711.65 16.95 55142.75 88888.00 2008-09-16 09:51:38.625 260 12711.67 17.02 55142.80 88888.00 2008-09-16 09:51:38.750 260 12711.67 17.00 55142.80 88888.00 2008-09-16 09:51:38.875 260 12711.67 17.00 55142.78 88888.00 2008-09-16 09:51:39.000 260 12711.65 17.02 55142.80 88888.00 2008-09-16 09:51:39.125 260 12711.65 17.07 55142.82 88888.00 2008-09-16 09:51:39.250 260 12711.62 17.00 55142.78 88888.00 2008-09-16 09:51:39.375 260 12711.60 16.93 55142.75 88888.00 2008-09-16 09:51:39.500 260 12711.62 16.95 55142.75 88888.00 2008-09-16 09:51:39.625 260 12711.77 16.93 55142.80 88888.00 2008-09-16 09:51:39.750 260 12711.83 16.90 55142.82 88888.00 2008-09-16 09:51:39.875 260 12711.80 16.95 55142.78 88888.00 2008-09-16 09:51:40.000 260 12711.73 16.93 55142.78 88888.00 2008-09-16 09:51:40.125 260 12711.70 16.95 55142.80 88888.00 2008-09-16 09:51:40.250 260 12711.70 16.98 55142.82 88888.00 2008-09-16 09:51:40.375 260 12711.65 16.95 55142.80 88888.00 2008-09-16 09:51:40.500 260 12711.58 16.88 55142.78 88888.00 2008-09-16 09:51:40.625 260 12711.60 16.90 55142.78 88888.00 2008-09-16 09:51:40.750 260 12711.62 16.95 55142.82 88888.00 2008-09-16 09:51:40.875 260 12711.65 16.93 55142.82 88888.00 2008-09-16 09:51:41.000 260 12711.60 16.93 55142.80 88888.00 2008-09-16 09:51:41.125 260 12711.60 16.93 55142.80 88888.00 2008-09-16 09:51:41.250 260 12711.58 16.85 55142.78 88888.00 2008-09-16 09:51:41.375 260 12711.65 16.90 55142.78 88888.00 2008-09-16 09:51:41.500 260 12711.70 16.90 55142.75 88888.00 2008-09-16 09:51:41.625 260 12711.67 16.88 55142.75 88888.00 2008-09-16 09:51:41.750 260 12711.67 16.90 55142.80 88888.00 2008-09-16 09:51:41.875 260 12711.75 16.90 55142.85 88888.00 2008-09-16 09:51:42.000 260 12711.77 16.90 55142.80 88888.00 2008-09-16 09:51:42.125 260 12711.75 16.90 55142.80 88888.00 2008-09-16 09:51:42.250 260 12711.65 16.88 55142.78 88888.00 2008-09-16 09:51:42.375 260 12711.65 16.90 55142.78 88888.00 2008-09-16 09:51:42.500 260 12711.73 16.93 55142.80 88888.00 2008-09-16 09:51:42.625 260 12711.75 16.90 55142.82 88888.00 2008-09-16 09:51:42.750 260 12711.67 16.90 55142.80 88888.00 2008-09-16 09:51:42.875 260 12711.70 16.98 55142.82 88888.00 2008-09-16 09:51:43.000 260 12711.77 17.00 55142.82 88888.00 2008-09-16 09:51:43.125 260 12711.67 16.90 55142.80 88888.00 2008-09-16 09:51:43.250 260 12711.65 16.85 55142.82 88888.00 2008-09-16 09:51:43.375 260 12711.70 16.90 55142.85 88888.00 2008-09-16 09:51:43.500 260 12711.75 16.95 55142.85 88888.00 2008-09-16 09:51:43.625 260 12711.75 16.95 55142.88 88888.00 2008-09-16 09:51:43.750 260 12711.75 16.90 55142.85 88888.00 2008-09-16 09:51:43.875 260 12711.73 16.88 55142.85 88888.00 2008-09-16 09:51:44.000 260 12711.70 16.95 55142.88 88888.00 2008-09-16 09:51:44.125 260 12711.65 16.90 55142.88 88888.00 2008-09-16 09:51:44.250 260 12711.62 16.80 55142.88 88888.00 2008-09-16 09:51:44.375 260 12711.67 16.82 55142.88 88888.00 2008-09-16 09:51:44.500 260 12711.73 16.90 55142.88 88888.00 2008-09-16 09:51:44.625 260 12711.73 16.88 55142.88 88888.00 2008-09-16 09:51:44.750 260 12711.65 16.85 55142.88 88888.00 2008-09-16 09:51:44.875 260 12711.65 16.85 55142.88 88888.00 2008-09-16 09:51:45.000 260 12711.75 16.93 55142.88 88888.00 2008-09-16 09:51:45.125 260 12711.77 16.95 55142.85 88888.00 2008-09-16 09:51:45.250 260 12711.73 16.88 55142.82 88888.00 2008-09-16 09:51:45.375 260 12711.73 16.90 55142.85 88888.00 2008-09-16 09:51:45.500 260 12711.73 16.90 55142.88 88888.00 2008-09-16 09:51:45.625 260 12711.73 16.88 55142.85 88888.00 2008-09-16 09:51:45.750 260 12711.70 16.88 55142.85 88888.00 2008-09-16 09:51:45.875 260 12711.75 16.90 55142.90 88888.00 2008-09-16 09:51:46.000 260 12711.73 16.85 55142.88 88888.00 2008-09-16 09:51:46.125 260 12711.70 16.85 55142.82 88888.00 2008-09-16 09:51:46.250 260 12711.62 16.80 55142.85 88888.00 2008-09-16 09:51:46.375 260 12711.62 16.82 55142.88 88888.00 2008-09-16 09:51:46.500 260 12711.65 16.82 55142.88 88888.00 2008-09-16 09:51:46.625 260 12711.70 16.90 55142.88 88888.00 2008-09-16 09:51:46.750 260 12711.70 16.88 55142.88 88888.00 2008-09-16 09:51:46.875 260 12711.67 16.85 55142.88 88888.00 2008-09-16 09:51:47.000 260 12711.67 16.85 55142.85 88888.00 2008-09-16 09:51:47.125 260 12711.65 16.82 55142.85 88888.00 2008-09-16 09:51:47.250 260 12711.67 16.88 55142.88 88888.00 2008-09-16 09:51:47.375 260 12711.70 16.90 55142.85 88888.00 2008-09-16 09:51:47.500 260 12711.73 16.90 55142.88 88888.00 2008-09-16 09:51:47.625 260 12711.67 16.93 55142.85 88888.00 2008-09-16 09:51:47.750 260 12711.62 16.90 55142.85 88888.00 2008-09-16 09:51:47.875 260 12711.55 16.85 55142.80 88888.00 2008-09-16 09:51:48.000 260 12711.58 16.85 55142.82 88888.00 2008-09-16 09:51:48.125 260 12711.65 16.85 55142.90 88888.00 2008-09-16 09:51:48.250 260 12711.65 16.85 55142.88 88888.00 2008-09-16 09:51:48.375 260 12711.73 16.90 55142.85 88888.00 2008-09-16 09:51:48.500 260 12711.70 16.85 55142.85 88888.00 2008-09-16 09:51:48.625 260 12711.67 16.85 55142.85 88888.00 2008-09-16 09:51:48.750 260 12711.65 16.88 55142.90 88888.00 2008-09-16 09:51:48.875 260 12711.67 16.85 55142.90 88888.00 2008-09-16 09:51:49.000 260 12711.65 16.85 55142.88 88888.00 2008-09-16 09:51:49.125 260 12711.65 16.85 55142.88 88888.00 2008-09-16 09:51:49.250 260 12711.65 16.85 55142.85 88888.00 2008-09-16 09:51:49.375 260 12711.65 16.82 55142.88 88888.00 2008-09-16 09:51:49.500 260 12711.65 16.80 55142.85 88888.00 2008-09-16 09:51:49.625 260 12711.62 16.88 55142.88 88888.00 2008-09-16 09:51:49.750 260 12711.67 16.93 55142.90 88888.00 2008-09-16 09:51:49.875 260 12711.67 16.90 55142.88 88888.00 2008-09-16 09:51:50.000 260 12711.62 16.88 55142.85 88888.00 2008-09-16 09:51:50.125 260 12711.55 16.88 55142.85 88888.00 2008-09-16 09:51:50.250 260 12711.50 16.82 55142.80 88888.00 2008-09-16 09:51:50.375 260 12711.52 16.82 55142.80 88888.00 2008-09-16 09:51:50.500 260 12711.55 16.88 55142.82 88888.00 2008-09-16 09:51:50.625 260 12711.55 16.90 55142.85 88888.00 2008-09-16 09:51:50.750 260 12711.55 16.93 55142.93 88888.00 2008-09-16 09:51:50.875 260 12711.62 16.90 55142.88 88888.00 2008-09-16 09:51:51.000 260 12711.60 16.93 55142.88 88888.00 2008-09-16 09:51:51.125 260 12711.55 16.95 55142.90 88888.00 2008-09-16 09:51:51.250 260 12711.50 16.93 55142.88 88888.00 2008-09-16 09:51:51.375 260 12711.52 16.90 55142.88 88888.00 2008-09-16 09:51:51.500 260 12711.60 16.88 55142.88 88888.00 2008-09-16 09:51:51.625 260 12711.58 16.85 55142.90 88888.00 2008-09-16 09:51:51.750 260 12711.52 16.85 55142.85 88888.00 2008-09-16 09:51:51.875 260 12711.55 16.88 55142.85 88888.00 2008-09-16 09:51:52.000 260 12711.52 16.93 55142.85 88888.00 2008-09-16 09:51:52.125 260 12711.50 16.90 55142.90 88888.00 2008-09-16 09:51:52.250 260 12711.48 16.88 55142.85 88888.00 2008-09-16 09:51:52.375 260 12711.52 16.85 55142.82 88888.00 2008-09-16 09:51:52.500 260 12711.65 16.88 55142.82 88888.00 2008-09-16 09:51:52.625 260 12711.70 16.90 55142.82 88888.00 2008-09-16 09:51:52.750 260 12711.62 16.88 55142.82 88888.00 2008-09-16 09:51:52.875 260 12711.60 16.85 55142.82 88888.00 2008-09-16 09:51:53.000 260 12711.65 16.90 55142.82 88888.00 2008-09-16 09:51:53.125 260 12711.70 16.95 55142.80 88888.00 2008-09-16 09:51:53.250 260 12711.70 16.90 55142.80 88888.00 2008-09-16 09:51:53.375 260 12711.77 16.93 55142.85 88888.00 2008-09-16 09:51:53.500 260 12711.77 16.90 55142.85 88888.00 2008-09-16 09:51:53.625 260 12711.75 16.93 55142.88 88888.00 2008-09-16 09:51:53.750 260 12711.67 16.90 55142.85 88888.00 2008-09-16 09:51:53.875 260 12711.62 16.90 55142.82 88888.00 2008-09-16 09:51:54.000 260 12711.55 16.93 55142.82 88888.00 2008-09-16 09:51:54.125 260 12711.55 16.98 55142.88 88888.00 2008-09-16 09:51:54.250 260 12711.50 16.90 55142.82 88888.00 2008-09-16 09:51:54.375 260 12711.52 16.85 55142.80 88888.00 2008-09-16 09:51:54.500 260 12711.55 16.90 55142.80 88888.00 2008-09-16 09:51:54.625 260 12711.58 16.95 55142.80 88888.00 2008-09-16 09:51:54.750 260 12711.60 17.00 55142.82 88888.00 2008-09-16 09:51:54.875 260 12711.58 16.98 55142.82 88888.00 2008-09-16 09:51:55.000 260 12711.52 16.93 55142.80 88888.00 2008-09-16 09:51:55.125 260 12711.48 16.90 55142.80 88888.00 2008-09-16 09:51:55.250 260 12711.55 17.00 55142.82 88888.00 2008-09-16 09:51:55.375 260 12711.58 17.02 55142.85 88888.00 2008-09-16 09:51:55.500 260 12711.62 17.02 55142.88 88888.00 2008-09-16 09:51:55.625 260 12711.65 17.00 55142.85 88888.00 2008-09-16 09:51:55.750 260 12711.62 17.00 55142.85 88888.00 2008-09-16 09:51:55.875 260 12711.60 16.98 55142.82 88888.00 2008-09-16 09:51:56.000 260 12711.60 17.02 55142.85 88888.00 2008-09-16 09:51:56.125 260 12711.58 17.02 55142.85 88888.00 2008-09-16 09:51:56.250 260 12711.52 17.00 55142.82 88888.00 2008-09-16 09:51:56.375 260 12711.58 16.98 55142.85 88888.00 2008-09-16 09:51:56.500 260 12711.62 16.95 55142.88 88888.00 2008-09-16 09:51:56.625 260 12711.65 16.98 55142.90 88888.00 2008-09-16 09:51:56.750 260 12711.70 17.02 55142.88 88888.00 2008-09-16 09:51:56.875 260 12711.73 17.02 55142.85 88888.00 2008-09-16 09:51:57.000 260 12711.67 16.98 55142.85 88888.00 2008-09-16 09:51:57.125 260 12711.65 17.00 55142.85 88888.00 2008-09-16 09:51:57.250 260 12711.60 17.00 55142.82 88888.00 2008-09-16 09:51:57.375 260 12711.55 16.98 55142.82 88888.00 2008-09-16 09:51:57.500 260 12711.52 16.98 55142.80 88888.00 2008-09-16 09:51:57.625 260 12711.50 16.98 55142.82 88888.00 2008-09-16 09:51:57.750 260 12711.45 16.95 55142.80 88888.00 2008-09-16 09:51:57.875 260 12711.45 16.98 55142.82 88888.00 2008-09-16 09:51:58.000 260 12711.50 16.98 55142.82 88888.00 2008-09-16 09:51:58.125 260 12711.50 17.00 55142.85 88888.00 2008-09-16 09:51:58.250 260 12711.58 17.00 55142.82 88888.00 2008-09-16 09:51:58.375 260 12711.58 17.05 55142.82 88888.00 2008-09-16 09:51:58.500 260 12711.58 17.02 55142.85 88888.00 2008-09-16 09:51:58.625 260 12711.58 17.02 55142.82 88888.00 2008-09-16 09:51:58.750 260 12711.62 17.07 55142.85 88888.00 2008-09-16 09:51:58.875 260 12711.65 17.05 55142.88 88888.00 2008-09-16 09:51:59.000 260 12711.60 17.02 55142.85 88888.00 2008-09-16 09:51:59.125 260 12711.60 17.05 55142.85 88888.00 2008-09-16 09:51:59.250 260 12711.67 17.05 55142.85 88888.00 2008-09-16 09:51:59.375 260 12711.62 16.95 55142.82 88888.00 2008-09-16 09:51:59.500 260 12711.52 16.95 55142.82 88888.00 2008-09-16 09:51:59.625 260 12711.55 17.05 55142.82 88888.00 2008-09-16 09:51:59.750 260 12711.60 17.05 55142.82 88888.00 2008-09-16 09:51:59.875 260 12711.58 17.05 55142.82 88888.00 2008-09-16 09:52:00.000 260 12711.48 17.02 55142.82 88888.00 2008-09-16 09:52:00.125 260 12711.45 17.00 55142.85 88888.00 2008-09-16 09:52:00.250 260 12711.45 17.00 55142.85 88888.00 2008-09-16 09:52:00.375 260 12711.52 17.02 55142.85 88888.00 2008-09-16 09:52:00.500 260 12711.52 16.98 55142.82 88888.00 2008-09-16 09:52:00.625 260 12711.50 16.93 55142.80 88888.00 2008-09-16 09:52:00.750 260 12711.52 17.00 55142.80 88888.00 2008-09-16 09:52:00.875 260 12711.62 17.02 55142.82 88888.00 2008-09-16 09:52:01.000 260 12711.58 16.95 55142.82 88888.00 2008-09-16 09:52:01.125 260 12711.65 16.98 55142.82 88888.00 2008-09-16 09:52:01.250 260 12711.62 17.00 55142.82 88888.00 2008-09-16 09:52:01.375 260 12711.58 16.93 55142.80 88888.00 2008-09-16 09:52:01.500 260 12711.58 16.95 55142.82 88888.00 2008-09-16 09:52:01.625 260 12711.62 16.95 55142.82 88888.00 2008-09-16 09:52:01.750 260 12711.65 17.00 55142.82 88888.00 2008-09-16 09:52:01.875 260 12711.65 16.98 55142.85 88888.00 2008-09-16 09:52:02.000 260 12711.65 16.98 55142.82 88888.00 2008-09-16 09:52:02.125 260 12711.62 17.00 55142.85 88888.00 2008-09-16 09:52:02.250 260 12711.62 17.07 55142.90 88888.00 2008-09-16 09:52:02.375 260 12711.60 17.05 55142.90 88888.00 2008-09-16 09:52:02.500 260 12711.62 16.98 55142.85 88888.00 2008-09-16 09:52:02.625 260 12711.55 16.95 55142.85 88888.00 2008-09-16 09:52:02.750 260 12711.45 16.88 55142.78 88888.00 2008-09-16 09:52:02.875 260 12711.45 16.88 55142.82 88888.00 2008-09-16 09:52:03.000 260 12711.55 16.98 55142.88 88888.00 2008-09-16 09:52:03.125 260 12711.58 17.00 55142.90 88888.00 2008-09-16 09:52:03.250 260 12711.50 17.00 55142.88 88888.00 2008-09-16 09:52:03.375 260 12711.52 16.98 55142.88 88888.00 2008-09-16 09:52:03.500 260 12711.58 16.98 55142.85 88888.00 2008-09-16 09:52:03.625 260 12711.65 16.95 55142.88 88888.00 2008-09-16 09:52:03.750 260 12711.67 17.00 55142.90 88888.00 2008-09-16 09:52:03.875 260 12711.65 17.05 55142.85 88888.00 2008-09-16 09:52:04.000 260 12711.60 16.98 55142.80 88888.00 2008-09-16 09:52:04.125 260 12711.60 16.95 55142.82 88888.00 2008-09-16 09:52:04.250 260 12711.52 16.98 55142.90 88888.00 2008-09-16 09:52:04.375 260 12711.52 17.02 55142.90 88888.00 2008-09-16 09:52:04.500 260 12711.50 16.98 55142.88 88888.00 2008-09-16 09:52:04.625 260 12711.52 16.95 55142.85 88888.00 2008-09-16 09:52:04.750 260 12711.58 16.98 55142.82 88888.00 2008-09-16 09:52:04.875 260 12711.50 16.93 55142.82 88888.00 2008-09-16 09:52:05.000 260 12711.52 16.95 55142.85 88888.00 2008-09-16 09:52:05.125 260 12711.55 16.95 55142.85 88888.00 2008-09-16 09:52:05.250 260 12711.52 16.90 55142.85 88888.00 2008-09-16 09:52:05.375 260 12711.55 16.98 55142.85 88888.00 2008-09-16 09:52:05.500 260 12711.60 16.98 55142.82 88888.00 2008-09-16 09:52:05.625 260 12711.55 16.98 55142.82 88888.00 2008-09-16 09:52:05.750 260 12711.45 16.93 55142.80 88888.00 2008-09-16 09:52:05.875 260 12711.48 16.98 55142.85 88888.00 2008-09-16 09:52:06.000 260 12711.62 17.02 55142.85 88888.00 2008-09-16 09:52:06.125 260 12711.65 16.95 55142.80 88888.00 2008-09-16 09:52:06.250 260 12711.55 16.88 55142.80 88888.00 2008-09-16 09:52:06.375 260 12711.55 16.88 55142.78 88888.00 2008-09-16 09:52:06.500 260 12711.60 16.93 55142.80 88888.00 2008-09-16 09:52:06.625 260 12711.67 17.00 55142.80 88888.00 2008-09-16 09:52:06.750 260 12711.62 17.00 55142.80 88888.00 2008-09-16 09:52:06.875 260 12711.55 16.93 55142.80 88888.00 2008-09-16 09:52:07.000 260 12711.60 16.90 55142.80 88888.00 2008-09-16 09:52:07.125 260 12711.60 16.93 55142.80 88888.00 2008-09-16 09:52:07.250 260 12711.55 16.90 55142.82 88888.00 2008-09-16 09:52:07.375 260 12711.60 16.95 55142.80 88888.00 2008-09-16 09:52:07.500 260 12711.73 16.95 55142.82 88888.00 2008-09-16 09:52:07.625 260 12711.73 16.93 55142.80 88888.00 2008-09-16 09:52:07.750 260 12711.70 16.95 55142.80 88888.00 2008-09-16 09:52:07.875 260 12711.65 16.95 55142.82 88888.00 2008-09-16 09:52:08.000 260 12711.60 16.88 55142.82 88888.00 2008-09-16 09:52:08.125 260 12711.65 16.90 55142.85 88888.00 2008-09-16 09:52:08.250 260 12711.65 17.00 55142.82 88888.00 2008-09-16 09:52:08.375 260 12711.60 17.00 55142.82 88888.00 2008-09-16 09:52:08.500 260 12711.55 16.95 55142.82 88888.00 2008-09-16 09:52:08.625 260 12711.58 16.88 55142.80 88888.00 2008-09-16 09:52:08.750 260 12711.60 16.90 55142.82 88888.00 2008-09-16 09:52:08.875 260 12711.58 16.93 55142.80 88888.00 2008-09-16 09:52:09.000 260 12711.62 16.95 55142.82 88888.00 2008-09-16 09:52:09.125 260 12711.67 17.00 55142.82 88888.00 2008-09-16 09:52:09.250 260 12711.70 17.00 55142.82 88888.00 2008-09-16 09:52:09.375 260 12711.73 16.95 55142.80 88888.00 2008-09-16 09:52:09.500 260 12711.70 16.90 55142.78 88888.00 2008-09-16 09:52:09.625 260 12711.70 16.95 55142.80 88888.00 2008-09-16 09:52:09.750 260 12711.75 16.95 55142.82 88888.00 2008-09-16 09:52:09.875 260 12711.77 16.90 55142.85 88888.00 2008-09-16 09:52:10.000 260 12711.75 16.90 55142.82 88888.00 2008-09-16 09:52:10.125 260 12711.62 16.88 55142.80 88888.00 2008-09-16 09:52:10.250 260 12711.62 16.90 55142.80 88888.00 2008-09-16 09:52:10.375 260 12711.75 16.93 55142.82 88888.00 2008-09-16 09:52:10.500 260 12711.70 16.95 55142.80 88888.00 2008-09-16 09:52:10.625 260 12711.58 16.93 55142.80 88888.00 2008-09-16 09:52:10.750 260 12711.60 16.88 55142.82 88888.00 2008-09-16 09:52:10.875 260 12711.60 16.85 55142.80 88888.00 2008-09-16 09:52:11.000 260 12711.62 16.82 55142.80 88888.00 2008-09-16 09:52:11.125 260 12711.65 16.85 55142.80 88888.00 2008-09-16 09:52:11.250 260 12711.70 16.95 55142.85 88888.00 2008-09-16 09:52:11.375 260 12711.73 16.98 55142.85 88888.00 2008-09-16 09:52:11.500 260 12711.65 16.93 55142.85 88888.00 2008-09-16 09:52:11.625 260 12711.62 16.93 55142.85 88888.00 2008-09-16 09:52:11.750 260 12711.62 16.93 55142.88 88888.00 2008-09-16 09:52:11.875 260 12711.67 16.95 55142.88 88888.00 2008-09-16 09:52:12.000 260 12711.65 16.90 55142.85 88888.00 2008-09-16 09:52:12.125 260 12711.62 16.85 55142.82 88888.00 2008-09-16 09:52:12.250 260 12711.65 16.85 55142.85 88888.00 2008-09-16 09:52:12.375 260 12711.62 16.85 55142.85 88888.00 2008-09-16 09:52:12.500 260 12711.60 16.88 55142.85 88888.00 2008-09-16 09:52:12.625 260 12711.60 16.82 55142.82 88888.00 2008-09-16 09:52:12.750 260 12711.58 16.80 55142.82 88888.00 2008-09-16 09:52:12.875 260 12711.52 16.77 55142.80 88888.00 2008-09-16 09:52:13.000 260 12711.58 16.77 55142.80 88888.00 2008-09-16 09:52:13.125 260 12711.62 16.85 55142.82 88888.00 2008-09-16 09:52:13.250 260 12711.67 16.85 55142.85 88888.00 2008-09-16 09:52:13.375 260 12711.60 16.77 55142.85 88888.00 2008-09-16 09:52:13.500 260 12711.55 16.77 55142.82 88888.00 2008-09-16 09:52:13.625 260 12711.62 16.82 55142.85 88888.00 2008-09-16 09:52:13.750 260 12711.67 16.85 55142.82 88888.00 2008-09-16 09:52:13.875 260 12711.67 16.88 55142.82 88888.00 2008-09-16 09:52:14.000 260 12711.60 16.80 55142.82 88888.00 2008-09-16 09:52:14.125 260 12711.60 16.77 55142.85 88888.00 2008-09-16 09:52:14.250 260 12711.60 16.80 55142.88 88888.00 2008-09-16 09:52:14.375 260 12711.65 16.82 55142.88 88888.00 2008-09-16 09:52:14.500 260 12711.65 16.80 55142.85 88888.00 2008-09-16 09:52:14.625 260 12711.62 16.80 55142.85 88888.00 2008-09-16 09:52:14.750 260 12711.50 16.75 55142.88 88888.00 2008-09-16 09:52:14.875 260 12711.42 16.73 55142.85 88888.00 2008-09-16 09:52:15.000 260 12711.50 16.77 55142.85 88888.00 2008-09-16 09:52:15.125 260 12711.62 16.82 55142.88 88888.00 2008-09-16 09:52:15.250 260 12711.70 16.80 55142.85 88888.00 2008-09-16 09:52:15.375 260 12711.73 16.77 55142.85 88888.00 2008-09-16 09:52:15.500 260 12711.65 16.77 55142.85 88888.00 2008-09-16 09:52:15.625 260 12711.58 16.73 55142.80 88888.00 2008-09-16 09:52:15.750 260 12711.52 16.70 55142.82 88888.00 2008-09-16 09:52:15.875 260 12711.58 16.73 55142.82 88888.00 2008-09-16 09:52:16.000 260 12711.58 16.75 55142.82 88888.00 2008-09-16 09:52:16.125 260 12711.58 16.75 55142.85 88888.00 2008-09-16 09:52:16.250 260 12711.50 16.75 55142.90 88888.00 2008-09-16 09:52:16.375 260 12711.52 16.75 55142.88 88888.00 2008-09-16 09:52:16.500 260 12711.52 16.73 55142.88 88888.00 2008-09-16 09:52:16.625 260 12711.60 16.73 55142.88 88888.00 2008-09-16 09:52:16.750 260 12711.60 16.70 55142.85 88888.00 2008-09-16 09:52:16.875 260 12711.62 16.77 55142.88 88888.00 2008-09-16 09:52:17.000 260 12711.62 16.75 55142.88 88888.00 2008-09-16 09:52:17.125 260 12711.50 16.73 55142.88 88888.00 2008-09-16 09:52:17.250 260 12711.48 16.68 55142.85 88888.00 2008-09-16 09:52:17.375 260 12711.58 16.68 55142.90 88888.00 2008-09-16 09:52:17.500 260 12711.62 16.73 55142.93 88888.00 2008-09-16 09:52:17.625 260 12711.58 16.70 55142.90 88888.00 2008-09-16 09:52:17.750 260 12711.62 16.68 55142.88 88888.00 2008-09-16 09:52:17.875 260 12711.65 16.70 55142.88 88888.00 2008-09-16 09:52:18.000 260 12711.60 16.68 55142.85 88888.00 2008-09-16 09:52:18.125 260 12711.55 16.68 55142.90 88888.00 2008-09-16 09:52:18.250 260 12711.50 16.65 55142.88 88888.00 2008-09-16 09:52:18.375 260 12711.60 16.70 55142.90 88888.00 2008-09-16 09:52:18.500 260 12711.62 16.75 55142.93 88888.00 2008-09-16 09:52:18.625 260 12711.58 16.70 55142.88 88888.00 2008-09-16 09:52:18.750 260 12711.48 16.60 55142.85 88888.00 2008-09-16 09:52:18.875 260 12711.45 16.57 55142.85 88888.00 2008-09-16 09:52:19.000 260 12711.52 16.60 55142.90 88888.00 2008-09-16 09:52:19.125 260 12711.58 16.68 55142.90 88888.00 2008-09-16 09:52:19.250 260 12711.58 16.70 55142.90 88888.00 2008-09-16 09:52:19.375 260 12711.60 16.73 55142.90 88888.00 2008-09-16 09:52:19.500 260 12711.50 16.60 55142.85 88888.00 2008-09-16 09:52:19.625 260 12711.50 16.60 55142.85 88888.00 2008-09-16 09:52:19.750 260 12711.58 16.68 55142.95 88888.00 2008-09-16 09:52:19.875 260 12711.60 16.68 55142.93 88888.00 2008-09-16 09:52:20.000 260 12711.58 16.62 55142.85 88888.00 2008-09-16 09:52:20.125 260 12711.55 16.65 55142.88 88888.00 2008-09-16 09:52:20.250 260 12711.48 16.62 55142.88 88888.00 2008-09-16 09:52:20.375 260 12711.42 16.60 55142.88 88888.00 2008-09-16 09:52:20.500 260 12711.42 16.60 55142.88 88888.00 2008-09-16 09:52:20.625 260 12711.45 16.55 55142.90 88888.00 2008-09-16 09:52:20.750 260 12711.50 16.57 55142.90 88888.00 2008-09-16 09:52:20.875 260 12711.50 16.60 55142.93 88888.00 2008-09-16 09:52:21.000 260 12711.55 16.62 55142.90 88888.00 2008-09-16 09:52:21.125 260 12711.55 16.60 55142.93 88888.00 2008-09-16 09:52:21.250 260 12711.42 16.55 55142.88 88888.00 2008-09-16 09:52:21.375 260 12711.40 16.55 55142.88 88888.00 2008-09-16 09:52:21.500 260 12711.48 16.52 55142.88 88888.00 2008-09-16 09:52:21.625 260 12711.48 16.50 55142.85 88888.00 2008-09-16 09:52:21.750 260 12711.50 16.50 55142.90 88888.00 2008-09-16 09:52:21.875 260 12711.52 16.52 55142.88 88888.00 2008-09-16 09:52:22.000 260 12711.52 16.55 55142.90 88888.00 2008-09-16 09:52:22.125 260 12711.48 16.48 55142.88 88888.00 2008-09-16 09:52:22.250 260 12711.50 16.52 55142.88 88888.00 2008-09-16 09:52:22.375 260 12711.52 16.50 55142.88 88888.00 2008-09-16 09:52:22.500 260 12711.60 16.50 55142.88 88888.00 2008-09-16 09:52:22.625 260 12711.60 16.50 55142.93 88888.00 2008-09-16 09:52:22.750 260 12711.50 16.48 55142.90 88888.00 2008-09-16 09:52:22.875 260 12711.50 16.50 55142.90 88888.00 2008-09-16 09:52:23.000 260 12711.42 16.45 55142.88 88888.00 2008-09-16 09:52:23.125 260 12711.42 16.45 55142.90 88888.00 2008-09-16 09:52:23.250 260 12711.48 16.48 55142.93 88888.00 2008-09-16 09:52:23.375 260 12711.52 16.48 55142.90 88888.00 2008-09-16 09:52:23.500 260 12711.52 16.48 55142.93 88888.00 2008-09-16 09:52:23.625 260 12711.58 16.50 55142.93 88888.00 2008-09-16 09:52:23.750 260 12711.60 16.50 55142.93 88888.00 2008-09-16 09:52:23.875 260 12711.52 16.50 55142.93 88888.00 2008-09-16 09:52:24.000 260 12711.52 16.45 55142.93 88888.00 2008-09-16 09:52:24.125 260 12711.52 16.43 55142.93 88888.00 2008-09-16 09:52:24.250 260 12711.45 16.40 55142.95 88888.00 2008-09-16 09:52:24.375 260 12711.45 16.40 55142.93 88888.00 2008-09-16 09:52:24.500 260 12711.42 16.40 55142.90 88888.00 2008-09-16 09:52:24.625 260 12711.42 16.40 55142.90 88888.00 2008-09-16 09:52:24.750 260 12711.40 16.43 55142.88 88888.00 2008-09-16 09:52:24.875 260 12711.45 16.40 55142.88 88888.00 2008-09-16 09:52:25.000 260 12711.52 16.40 55142.88 88888.00 2008-09-16 09:52:25.125 260 12711.55 16.43 55142.93 88888.00 2008-09-16 09:52:25.250 260 12711.62 16.48 55143.00 88888.00 2008-09-16 09:52:25.375 260 12711.60 16.48 55142.97 88888.00 2008-09-16 09:52:25.500 260 12711.52 16.43 55142.93 88888.00 2008-09-16 09:52:25.625 260 12711.40 16.38 55142.90 88888.00 2008-09-16 09:52:25.750 260 12711.38 16.32 55142.88 88888.00 2008-09-16 09:52:25.875 260 12711.38 16.35 55142.90 88888.00 2008-09-16 09:52:26.000 260 12711.45 16.40 55142.95 88888.00 2008-09-16 09:52:26.125 260 12711.50 16.48 55142.97 88888.00 2008-09-16 09:52:26.250 260 12711.40 16.35 55142.95 88888.00 2008-09-16 09:52:26.375 260 12711.42 16.35 55142.90 88888.00 2008-09-16 09:52:26.500 260 12711.48 16.38 55142.90 88888.00 2008-09-16 09:52:26.625 260 12711.42 16.32 55142.90 88888.00 2008-09-16 09:52:26.750 260 12711.40 16.32 55142.93 88888.00 2008-09-16 09:52:26.875 260 12711.42 16.30 55142.93 88888.00 2008-09-16 09:52:27.000 260 12711.48 16.32 55142.90 88888.00 2008-09-16 09:52:27.125 260 12711.52 16.35 55142.90 88888.00 2008-09-16 09:52:27.250 260 12711.45 16.32 55142.90 88888.00 2008-09-16 09:52:27.375 260 12711.42 16.35 55142.90 88888.00 2008-09-16 09:52:27.500 260 12711.40 16.38 55142.88 88888.00 2008-09-16 09:52:27.625 260 12711.45 16.40 55142.90 88888.00 2008-09-16 09:52:27.750 260 12711.50 16.32 55142.88 88888.00 2008-09-16 09:52:27.875 260 12711.42 16.27 55142.85 88888.00 2008-09-16 09:52:28.000 260 12711.38 16.32 55142.88 88888.00 2008-09-16 09:52:28.125 260 12711.48 16.35 55142.88 88888.00 2008-09-16 09:52:28.250 260 12711.52 16.30 55142.90 88888.00 2008-09-16 09:52:28.375 260 12711.58 16.32 55142.90 88888.00 2008-09-16 09:52:28.500 260 12711.50 16.35 55142.93 88888.00 2008-09-16 09:52:28.625 260 12711.48 16.38 55142.90 88888.00 2008-09-16 09:52:28.750 260 12711.50 16.32 55142.90 88888.00 2008-09-16 09:52:28.875 260 12711.50 16.32 55142.90 88888.00 2008-09-16 09:52:29.000 260 12711.50 16.32 55142.93 88888.00 2008-09-16 09:52:29.125 260 12711.52 16.35 55142.93 88888.00 2008-09-16 09:52:29.250 260 12711.60 16.25 55142.90 88888.00 2008-09-16 09:52:29.375 260 12711.60 16.25 55142.90 88888.00 2008-09-16 09:52:29.500 260 12711.58 16.25 55142.93 88888.00 2008-09-16 09:52:29.625 260 12711.50 16.23 55142.90 88888.00 2008-09-16 09:52:29.750 260 12711.45 16.23 55142.90 88888.00 2008-09-16 09:52:29.875 260 12711.58 16.30 55142.93 88888.00 2008-09-16 09:52:30.000 260 12711.52 16.30 55142.93 88888.00 2008-09-16 09:52:30.125 260 12711.48 16.23 55142.90 88888.00 2008-09-16 09:52:30.250 260 12711.42 16.25 55142.93 88888.00 2008-09-16 09:52:30.375 260 12711.42 16.30 55142.93 88888.00 2008-09-16 09:52:30.500 260 12711.50 16.30 55142.90 88888.00 2008-09-16 09:52:30.625 260 12711.42 16.25 55142.85 88888.00 2008-09-16 09:52:30.750 260 12711.35 16.25 55142.88 88888.00 2008-09-16 09:52:30.875 260 12711.48 16.23 55142.88 88888.00 2008-09-16 09:52:31.000 260 12711.55 16.23 55142.90 88888.00 2008-09-16 09:52:31.125 260 12711.52 16.27 55142.93 88888.00 2008-09-16 09:52:31.250 260 12711.45 16.23 55142.90 88888.00 2008-09-16 09:52:31.375 260 12711.42 16.18 55142.88 88888.00 2008-09-16 09:52:31.500 260 12711.45 16.20 55142.90 88888.00 2008-09-16 09:52:31.625 260 12711.45 16.25 55142.90 88888.00 2008-09-16 09:52:31.750 260 12711.45 16.23 55142.90 88888.00 2008-09-16 09:52:31.875 260 12711.45 16.20 55142.90 88888.00 2008-09-16 09:52:32.000 260 12711.40 16.20 55142.93 88888.00 2008-09-16 09:52:32.125 260 12711.40 16.23 55142.90 88888.00 2008-09-16 09:52:32.250 260 12711.42 16.25 55142.90 88888.00 2008-09-16 09:52:32.375 260 12711.40 16.23 55142.90 88888.00 2008-09-16 09:52:32.500 260 12711.38 16.18 55142.88 88888.00 2008-09-16 09:52:32.625 260 12711.35 16.18 55142.90 88888.00 2008-09-16 09:52:32.750 260 12711.42 16.15 55142.90 88888.00 2008-09-16 09:52:32.875 260 12711.48 16.20 55142.93 88888.00 2008-09-16 09:52:33.000 260 12711.50 16.23 55142.93 88888.00 2008-09-16 09:52:33.125 260 12711.52 16.25 55142.93 88888.00 2008-09-16 09:52:33.250 260 12711.48 16.18 55142.90 88888.00 2008-09-16 09:52:33.375 260 12711.45 16.10 55142.90 88888.00 2008-09-16 09:52:33.500 260 12711.45 16.15 55142.93 88888.00 2008-09-16 09:52:33.625 260 12711.50 16.20 55142.90 88888.00 2008-09-16 09:52:33.750 260 12711.52 16.15 55142.90 88888.00 2008-09-16 09:52:33.875 260 12711.58 16.20 55142.90 88888.00 2008-09-16 09:52:34.000 260 12711.58 16.18 55142.88 88888.00 2008-09-16 09:52:34.125 260 12711.55 16.15 55142.85 88888.00 2008-09-16 09:52:34.250 260 12711.52 16.20 55142.93 88888.00 2008-09-16 09:52:34.375 260 12711.50 16.18 55142.90 88888.00 2008-09-16 09:52:34.500 260 12711.48 16.12 55142.88 88888.00 2008-09-16 09:52:34.625 260 12711.48 16.12 55142.93 88888.00 2008-09-16 09:52:34.750 260 12711.45 16.20 55142.95 88888.00 2008-09-16 09:52:34.875 260 12711.48 16.20 55142.95 88888.00 2008-09-16 09:52:35.000 260 12711.50 16.15 55142.93 88888.00 2008-09-16 09:52:35.125 260 12711.50 16.10 55142.90 88888.00 2008-09-16 09:52:35.250 260 12711.50 16.10 55142.95 88888.00 2008-09-16 09:52:35.375 260 12711.42 16.15 55142.93 88888.00 2008-09-16 09:52:35.500 260 12711.40 16.15 55142.93 88888.00 2008-09-16 09:52:35.625 260 12711.45 16.15 55142.93 88888.00 2008-09-16 09:52:35.750 260 12711.50 16.15 55142.90 88888.00 2008-09-16 09:52:35.875 260 12711.50 16.15 55142.93 88888.00 2008-09-16 09:52:36.000 260 12711.42 16.10 55142.90 88888.00 2008-09-16 09:52:36.125 260 12711.48 16.07 55142.93 88888.00 2008-09-16 09:52:36.250 260 12711.50 16.07 55142.93 88888.00 2008-09-16 09:52:36.375 260 12711.62 16.15 55142.93 88888.00 2008-09-16 09:52:36.500 260 12711.58 16.15 55142.88 88888.00 2008-09-16 09:52:36.625 260 12711.45 16.10 55142.88 88888.00 2008-09-16 09:52:36.750 260 12711.42 16.07 55142.90 88888.00 2008-09-16 09:52:36.875 260 12711.55 16.12 55142.90 88888.00 2008-09-16 09:52:37.000 260 12711.58 16.12 55142.90 88888.00 2008-09-16 09:52:37.125 260 12711.45 16.07 55142.90 88888.00 2008-09-16 09:52:37.250 260 12711.38 16.02 55142.90 88888.00 2008-09-16 09:52:37.375 260 12711.48 16.07 55142.90 88888.00 2008-09-16 09:52:37.500 260 12711.50 16.05 55142.88 88888.00 2008-09-16 09:52:37.625 260 12711.45 16.05 55142.85 88888.00 2008-09-16 09:52:37.750 260 12711.55 16.05 55142.88 88888.00 2008-09-16 09:52:37.875 260 12711.60 16.05 55142.88 88888.00 2008-09-16 09:52:38.000 260 12711.58 16.05 55142.85 88888.00 2008-09-16 09:52:38.125 260 12711.48 16.07 55142.88 88888.00 2008-09-16 09:52:38.250 260 12711.48 16.07 55142.93 88888.00 2008-09-16 09:52:38.375 260 12711.52 16.12 55142.90 88888.00 2008-09-16 09:52:38.500 260 12711.45 16.05 55142.82 88888.00 2008-09-16 09:52:38.625 260 12711.40 16.00 55142.82 88888.00 2008-09-16 09:52:38.750 260 12711.50 16.02 55142.88 88888.00 2008-09-16 09:52:38.875 260 12711.62 16.12 55142.90 88888.00 2008-09-16 09:52:39.000 260 12711.60 16.18 55142.90 88888.00 2008-09-16 09:52:39.125 260 12711.52 16.10 55142.85 88888.00 2008-09-16 09:52:39.250 260 12711.45 15.97 55142.82 88888.00 2008-09-16 09:52:39.375 260 12711.50 16.00 55142.82 88888.00 2008-09-16 09:52:39.500 260 12711.50 16.05 55142.85 88888.00 2008-09-16 09:52:39.625 260 12711.52 16.02 55142.82 88888.00 2008-09-16 09:52:39.750 260 12711.42 16.02 55142.82 88888.00 2008-09-16 09:52:39.875 260 12711.42 15.97 55142.82 88888.00 2008-09-16 09:52:40.000 260 12711.42 15.95 55142.82 88888.00 2008-09-16 09:52:40.125 260 12711.50 16.00 55142.85 88888.00 2008-09-16 09:52:40.250 260 12711.45 15.93 55142.85 88888.00 2008-09-16 09:52:40.375 260 12711.40 15.93 55142.85 88888.00 2008-09-16 09:52:40.500 260 12711.48 16.00 55142.88 88888.00 2008-09-16 09:52:40.625 260 12711.55 16.05 55142.90 88888.00 2008-09-16 09:52:40.750 260 12711.58 16.05 55142.88 88888.00 2008-09-16 09:52:40.875 260 12711.48 15.97 55142.85 88888.00 2008-09-16 09:52:41.000 260 12711.42 15.93 55142.85 88888.00 2008-09-16 09:52:41.125 260 12711.48 15.97 55142.90 88888.00 2008-09-16 09:52:41.250 260 12711.48 16.00 55142.90 88888.00 2008-09-16 09:52:41.375 260 12711.45 16.00 55142.88 88888.00 2008-09-16 09:52:41.500 260 12711.45 15.97 55142.90 88888.00 2008-09-16 09:52:41.625 260 12711.45 15.95 55142.90 88888.00 2008-09-16 09:52:41.750 260 12711.45 15.93 55142.82 88888.00 2008-09-16 09:52:41.875 260 12711.48 15.88 55142.82 88888.00 2008-09-16 09:52:42.000 260 12711.52 15.90 55142.82 88888.00 2008-09-16 09:52:42.125 260 12711.65 15.97 55142.88 88888.00 2008-09-16 09:52:42.250 260 12711.65 15.97 55142.85 88888.00 2008-09-16 09:52:42.375 260 12711.60 15.97 55142.85 88888.00 2008-09-16 09:52:42.500 260 12711.60 16.00 55142.88 88888.00 2008-09-16 09:52:42.625 260 12711.65 16.00 55142.88 88888.00 2008-09-16 09:52:42.750 260 12711.65 15.95 55142.82 88888.00 2008-09-16 09:52:42.875 260 12711.58 15.90 55142.80 88888.00 2008-09-16 09:52:43.000 260 12711.52 15.88 55142.80 88888.00 2008-09-16 09:52:43.125 260 12711.58 15.95 55142.85 88888.00 2008-09-16 09:52:43.250 260 12711.62 15.97 55142.88 88888.00 2008-09-16 09:52:43.375 260 12711.62 15.97 55142.85 88888.00 2008-09-16 09:52:43.500 260 12711.55 15.90 55142.82 88888.00 2008-09-16 09:52:43.625 260 12711.55 15.90 55142.80 88888.00 2008-09-16 09:52:43.750 260 12711.52 15.90 55142.82 88888.00 2008-09-16 09:52:43.875 260 12711.52 15.90 55142.82 88888.00 2008-09-16 09:52:44.000 260 12711.55 15.88 55142.80 88888.00 2008-09-16 09:52:44.125 260 12711.55 15.82 55142.78 88888.00 2008-09-16 09:52:44.250 260 12711.52 15.85 55142.80 88888.00 2008-09-16 09:52:44.375 260 12711.58 15.88 55142.82 88888.00 2008-09-16 09:52:44.500 260 12711.58 15.88 55142.82 88888.00 2008-09-16 09:52:44.625 260 12711.58 15.90 55142.82 88888.00 2008-09-16 09:52:44.750 260 12711.62 15.93 55142.88 88888.00 2008-09-16 09:52:44.875 260 12711.67 15.93 55142.85 88888.00 2008-09-16 09:52:45.000 260 12711.60 15.90 55142.82 88888.00 2008-09-16 09:52:45.125 260 12711.55 15.85 55142.80 88888.00 2008-09-16 09:52:45.250 260 12711.55 15.90 55142.80 88888.00 2008-09-16 09:52:45.375 260 12711.55 15.85 55142.75 88888.00 2008-09-16 09:52:45.500 260 12711.55 15.85 55142.75 88888.00 2008-09-16 09:52:45.625 260 12711.60 15.82 55142.75 88888.00 2008-09-16 09:52:45.750 260 12711.62 15.88 55142.80 88888.00 2008-09-16 09:52:45.875 260 12711.60 15.88 55142.80 88888.00 2008-09-16 09:52:46.000 260 12711.55 15.78 55142.80 88888.00 2008-09-16 09:52:46.125 260 12711.62 15.80 55142.80 88888.00 2008-09-16 09:52:46.250 260 12711.60 15.85 55142.80 88888.00 2008-09-16 09:52:46.375 260 12711.60 15.82 55142.80 88888.00 2008-09-16 09:52:46.500 260 12711.65 15.85 55142.82 88888.00 2008-09-16 09:52:46.625 260 12711.70 15.82 55142.82 88888.00 2008-09-16 09:52:46.750 260 12711.65 15.82 55142.78 88888.00 2008-09-16 09:52:46.875 260 12711.55 15.80 55142.75 88888.00 2008-09-16 09:52:47.000 260 12711.50 15.72 55142.72 88888.00 2008-09-16 09:52:47.125 260 12711.58 15.78 55142.80 88888.00 2008-09-16 09:52:47.250 260 12711.62 15.85 55142.82 88888.00 2008-09-16 09:52:47.375 260 12711.60 15.82 55142.80 88888.00 2008-09-16 09:52:47.500 260 12711.52 15.75 55142.78 88888.00 2008-09-16 09:52:47.625 260 12711.52 15.78 55142.82 88888.00 2008-09-16 09:52:47.750 260 12711.60 15.85 55142.80 88888.00 2008-09-16 09:52:47.875 260 12711.60 15.80 55142.80 88888.00 2008-09-16 09:52:48.000 260 12711.62 15.80 55142.80 88888.00 2008-09-16 09:52:48.125 260 12711.62 15.78 55142.80 88888.00 2008-09-16 09:52:48.250 260 12711.55 15.72 55142.75 88888.00 2008-09-16 09:52:48.375 260 12711.50 15.75 55142.78 88888.00 2008-09-16 09:52:48.500 260 12711.52 15.80 55142.85 88888.00 2008-09-16 09:52:48.625 260 12711.58 15.78 55142.82 88888.00 2008-09-16 09:52:48.750 260 12711.62 15.78 55142.85 88888.00 2008-09-16 09:52:48.875 260 12711.60 15.75 55142.82 88888.00 2008-09-16 09:52:49.000 260 12711.58 15.75 55142.80 88888.00 2008-09-16 09:52:49.125 260 12711.55 15.72 55142.82 88888.00 2008-09-16 09:52:49.250 260 12711.42 15.62 55142.75 88888.00 2008-09-16 09:52:49.375 260 12711.42 15.57 55142.75 88888.00 2008-09-16 09:52:49.500 260 12711.40 15.60 55142.75 88888.00 2008-09-16 09:52:49.625 260 12711.45 15.62 55142.78 88888.00 2008-09-16 09:52:49.750 260 12711.55 15.70 55142.78 88888.00 2008-09-16 09:52:49.875 260 12711.62 15.72 55142.80 88888.00 2008-09-16 09:52:50.000 260 12711.60 15.72 55142.78 88888.00 2008-09-16 09:52:50.125 260 12711.50 15.65 55142.72 88888.00 2008-09-16 09:52:50.250 260 12711.45 15.60 55142.72 88888.00 2008-09-16 09:52:50.375 260 12711.60 15.65 55142.75 88888.00 2008-09-16 09:52:50.500 260 12711.60 15.65 55142.80 88888.00 2008-09-16 09:52:50.625 260 12711.52 15.60 55142.78 88888.00 2008-09-16 09:52:50.750 260 12711.50 15.60 55142.78 88888.00 2008-09-16 09:52:50.875 260 12711.48 15.65 55142.75 88888.00 2008-09-16 09:52:51.000 260 12711.50 15.62 55142.72 88888.00 2008-09-16 09:52:51.125 260 12711.50 15.62 55142.70 88888.00 2008-09-16 09:52:51.250 260 12711.50 15.62 55142.72 88888.00 2008-09-16 09:52:51.375 260 12711.55 15.68 55142.72 88888.00 2008-09-16 09:52:51.500 260 12711.58 15.70 55142.70 88888.00 2008-09-16 09:52:51.625 260 12711.62 15.65 55142.72 88888.00 2008-09-16 09:52:51.750 260 12711.58 15.62 55142.72 88888.00 2008-09-16 09:52:51.875 260 12711.62 15.62 55142.75 88888.00 2008-09-16 09:52:52.000 260 12711.65 15.62 55142.72 88888.00 2008-09-16 09:52:52.125 260 12711.62 15.57 55142.70 88888.00 2008-09-16 09:52:52.250 260 12711.58 15.60 55142.70 88888.00 2008-09-16 09:52:52.375 260 12711.60 15.62 55142.70 88888.00 2008-09-16 09:52:52.500 260 12711.65 15.68 55142.72 88888.00 2008-09-16 09:52:52.625 260 12711.60 15.70 55142.75 88888.00 2008-09-16 09:52:52.750 260 12711.55 15.68 55142.75 88888.00 2008-09-16 09:52:52.875 260 12711.55 15.60 55142.70 88888.00 2008-09-16 09:52:53.000 260 12711.58 15.60 55142.68 88888.00 2008-09-16 09:52:53.125 260 12711.60 15.62 55142.72 88888.00 2008-09-16 09:52:53.250 260 12711.60 15.70 55142.75 88888.00 2008-09-16 09:52:53.375 260 12711.60 15.62 55142.72 88888.00 2008-09-16 09:52:53.500 260 12711.58 15.57 55142.70 88888.00 2008-09-16 09:52:53.625 260 12711.58 15.57 55142.68 88888.00 2008-09-16 09:52:53.750 260 12711.65 15.65 55142.70 88888.00 2008-09-16 09:52:53.875 260 12711.67 15.62 55142.70 88888.00 2008-09-16 09:52:54.000 260 12711.60 15.53 55142.70 88888.00 2008-09-16 09:52:54.125 260 12711.62 15.60 55142.70 88888.00 2008-09-16 09:52:54.250 260 12711.65 15.65 55142.70 88888.00 2008-09-16 09:52:54.375 260 12711.65 15.62 55142.68 88888.00 2008-09-16 09:52:54.500 260 12711.62 15.57 55142.62 88888.00 2008-09-16 09:52:54.625 260 12711.62 15.60 55142.68 88888.00 2008-09-16 09:52:54.750 260 12711.65 15.57 55142.65 88888.00 2008-09-16 09:52:54.875 260 12711.62 15.57 55142.68 88888.00 2008-09-16 09:52:55.000 260 12711.62 15.47 55142.62 88888.00 2008-09-16 09:52:55.125 260 12711.60 15.47 55142.62 88888.00 2008-09-16 09:52:55.250 260 12711.55 15.55 55142.68 88888.00 2008-09-16 09:52:55.375 260 12711.58 15.60 55142.70 88888.00 2008-09-16 09:52:55.500 260 12711.58 15.57 55142.70 88888.00 2008-09-16 09:52:55.625 260 12711.52 15.55 55142.70 88888.00 2008-09-16 09:52:55.750 260 12711.60 15.57 55142.70 88888.00 2008-09-16 09:52:55.875 260 12711.67 15.57 55142.68 88888.00 2008-09-16 09:52:56.000 260 12711.60 15.55 55142.65 88888.00 2008-09-16 09:52:56.125 260 12711.58 15.47 55142.65 88888.00 2008-09-16 09:52:56.250 260 12711.58 15.50 55142.68 88888.00 2008-09-16 09:52:56.375 260 12711.58 15.50 55142.68 88888.00 2008-09-16 09:52:56.500 260 12711.55 15.50 55142.68 88888.00 2008-09-16 09:52:56.625 260 12711.65 15.53 55142.68 88888.00 2008-09-16 09:52:56.750 260 12711.67 15.60 55142.70 88888.00 2008-09-16 09:52:56.875 260 12711.70 15.60 55142.70 88888.00 2008-09-16 09:52:57.000 260 12711.73 15.55 55142.68 88888.00 2008-09-16 09:52:57.125 260 12711.73 15.47 55142.62 88888.00 2008-09-16 09:52:57.250 260 12711.67 15.50 55142.65 88888.00 2008-09-16 09:52:57.375 260 12711.60 15.50 55142.65 88888.00 2008-09-16 09:52:57.500 260 12711.62 15.53 55142.68 88888.00 2008-09-16 09:52:57.625 260 12711.73 15.60 55142.68 88888.00 2008-09-16 09:52:57.750 260 12711.65 15.57 55142.65 88888.00 2008-09-16 09:52:57.875 260 12711.62 15.47 55142.62 88888.00 2008-09-16 09:52:58.000 260 12711.65 15.50 55142.62 88888.00 2008-09-16 09:52:58.125 260 12711.65 15.47 55142.65 88888.00 2008-09-16 09:52:58.250 260 12711.62 15.47 55142.60 88888.00 2008-09-16 09:52:58.375 260 12711.58 15.40 55142.62 88888.00 2008-09-16 09:52:58.500 260 12711.60 15.40 55142.65 88888.00 2008-09-16 09:52:58.625 260 12711.58 15.38 55142.65 88888.00 2008-09-16 09:52:58.750 260 12711.55 15.40 55142.60 88888.00 2008-09-16 09:52:58.875 260 12711.58 15.43 55142.65 88888.00 2008-09-16 09:52:59.000 260 12711.55 15.43 55142.62 88888.00 2008-09-16 09:52:59.125 260 12711.55 15.38 55142.62 88888.00 2008-09-16 09:52:59.250 260 12711.52 15.43 55142.62 88888.00 2008-09-16 09:52:59.375 260 12711.60 15.47 55142.65 88888.00 2008-09-16 09:52:59.500 260 12711.58 15.45 55142.68 88888.00 2008-09-16 09:52:59.625 260 12711.48 15.43 55142.65 88888.00 2008-09-16 09:52:59.750 260 12711.45 15.47 55142.68 88888.00 2008-09-16 09:52:59.875 260 12711.50 15.47 55142.65 88888.00 2008-09-16 09:53:00.000 260 12711.48 15.40 55142.60 88888.00 2008-09-16 09:53:00.125 260 12711.45 15.40 55142.62 88888.00 2008-09-16 09:53:00.250 260 12711.52 15.38 55142.62 88888.00 2008-09-16 09:53:00.375 260 12711.60 15.43 55142.62 88888.00 2008-09-16 09:53:00.500 260 12711.58 15.38 55142.62 88888.00 2008-09-16 09:53:00.625 260 12711.60 15.40 55142.65 88888.00 2008-09-16 09:53:00.750 260 12711.62 15.45 55142.62 88888.00 2008-09-16 09:53:00.875 260 12711.67 15.47 55142.65 88888.00 2008-09-16 09:53:01.000 260 12711.70 15.45 55142.65 88888.00 2008-09-16 09:53:01.125 260 12711.60 15.35 55142.65 88888.00 2008-09-16 09:53:01.250 260 12711.60 15.38 55142.65 88888.00 2008-09-16 09:53:01.375 260 12711.65 15.38 55142.62 88888.00 2008-09-16 09:53:01.500 260 12711.58 15.38 55142.60 88888.00 2008-09-16 09:53:01.625 260 12711.58 15.35 55142.60 88888.00 2008-09-16 09:53:01.750 260 12711.62 15.40 55142.60 88888.00 2008-09-16 09:53:01.875 260 12711.60 15.35 55142.57 88888.00 2008-09-16 09:53:02.000 260 12711.60 15.32 55142.60 88888.00 2008-09-16 09:53:02.125 260 12711.55 15.32 55142.60 88888.00 2008-09-16 09:53:02.250 260 12711.52 15.32 55142.62 88888.00 2008-09-16 09:53:02.375 260 12711.58 15.35 55142.60 88888.00 2008-09-16 09:53:02.500 260 12711.58 15.35 55142.62 88888.00 2008-09-16 09:53:02.625 260 12711.60 15.38 55142.62 88888.00 2008-09-16 09:53:02.750 260 12711.58 15.32 55142.57 88888.00 2008-09-16 09:53:02.875 260 12711.58 15.38 55142.62 88888.00 2008-09-16 09:53:03.000 260 12711.60 15.43 55142.65 88888.00 2008-09-16 09:53:03.125 260 12711.58 15.32 55142.60 88888.00 2008-09-16 09:53:03.250 260 12711.60 15.30 55142.60 88888.00 2008-09-16 09:53:03.375 260 12711.65 15.35 55142.60 88888.00 2008-09-16 09:53:03.500 260 12711.60 15.32 55142.60 88888.00 2008-09-16 09:53:03.625 260 12711.55 15.28 55142.60 88888.00 2008-09-16 09:53:03.750 260 12711.50 15.32 55142.57 88888.00 2008-09-16 09:53:03.875 260 12711.52 15.35 55142.60 88888.00 2008-09-16 09:53:04.000 260 12711.58 15.35 55142.62 88888.00 2008-09-16 09:53:04.125 260 12711.60 15.35 55142.60 88888.00 2008-09-16 09:53:04.250 260 12711.52 15.22 55142.55 88888.00 2008-09-16 09:53:04.375 260 12711.45 15.20 55142.53 88888.00 2008-09-16 09:53:04.500 260 12711.45 15.22 55142.55 88888.00 2008-09-16 09:53:04.625 260 12711.60 15.32 55142.57 88888.00 2008-09-16 09:53:04.750 260 12711.62 15.28 55142.55 88888.00 2008-09-16 09:53:04.875 260 12711.70 15.25 55142.55 88888.00 2008-09-16 09:53:05.000 260 12711.73 15.28 55142.55 88888.00 2008-09-16 09:53:05.125 260 12711.73 15.25 55142.55 88888.00 2008-09-16 09:53:05.250 260 12711.73 15.32 55142.55 88888.00 2008-09-16 09:53:05.375 260 12711.75 15.32 55142.57 88888.00 2008-09-16 09:53:05.500 260 12711.75 15.30 55142.55 88888.00 2008-09-16 09:53:05.625 260 12711.70 15.32 55142.57 88888.00 2008-09-16 09:53:05.750 260 12711.60 15.28 55142.60 88888.00 2008-09-16 09:53:05.875 260 12711.55 15.28 55142.55 88888.00 2008-09-16 09:53:06.000 260 12711.55 15.30 55142.55 88888.00 2008-09-16 09:53:06.125 260 12711.65 15.35 55142.57 88888.00 2008-09-16 09:53:06.250 260 12711.65 15.28 55142.60 88888.00 2008-09-16 09:53:06.375 260 12711.65 15.30 55142.55 88888.00 2008-09-16 09:53:06.500 260 12711.62 15.22 55142.50 88888.00 2008-09-16 09:53:06.625 260 12711.65 15.20 55142.47 88888.00 2008-09-16 09:53:06.750 260 12711.62 15.22 55142.50 88888.00 2008-09-16 09:53:06.875 260 12711.58 15.25 55142.55 88888.00 2008-09-16 09:53:07.000 260 12711.62 15.25 55142.53 88888.00 2008-09-16 09:53:07.125 260 12711.60 15.20 55142.50 88888.00 2008-09-16 09:53:07.250 260 12711.58 15.20 55142.55 88888.00 2008-09-16 09:53:07.375 260 12711.52 15.20 55142.55 88888.00 2008-09-16 09:53:07.500 260 12711.52 15.25 55142.57 88888.00 2008-09-16 09:53:07.625 260 12711.58 15.28 55142.57 88888.00 2008-09-16 09:53:07.750 260 12711.65 15.28 55142.55 88888.00 2008-09-16 09:53:07.875 260 12711.60 15.22 55142.53 88888.00 2008-09-16 09:53:08.000 260 12711.50 15.22 55142.53 88888.00 2008-09-16 09:53:08.125 260 12711.45 15.22 55142.50 88888.00 2008-09-16 09:53:08.250 260 12711.58 15.28 55142.53 88888.00 2008-09-16 09:53:08.375 260 12711.62 15.28 55142.55 88888.00 2008-09-16 09:53:08.500 260 12711.60 15.20 55142.55 88888.00 2008-09-16 09:53:08.625 260 12711.58 15.18 55142.53 88888.00 2008-09-16 09:53:08.750 260 12711.60 15.22 55142.53 88888.00 2008-09-16 09:53:08.875 260 12711.58 15.25 55142.55 88888.00 2008-09-16 09:53:09.000 260 12711.58 15.20 55142.53 88888.00 2008-09-16 09:53:09.125 260 12711.62 15.18 55142.53 88888.00 2008-09-16 09:53:09.250 260 12711.58 15.18 55142.53 88888.00 2008-09-16 09:53:09.375 260 12711.55 15.20 55142.55 88888.00 2008-09-16 09:53:09.500 260 12711.50 15.22 55142.57 88888.00 2008-09-16 09:53:09.625 260 12711.45 15.15 55142.53 88888.00 2008-09-16 09:53:09.750 260 12711.45 15.15 55142.50 88888.00 2008-09-16 09:53:09.875 260 12711.52 15.20 55142.55 88888.00 2008-09-16 09:53:10.000 260 12711.60 15.25 55142.55 88888.00 2008-09-16 09:53:10.125 260 12711.52 15.20 55142.50 88888.00 2008-09-16 09:53:10.250 260 12711.45 15.12 55142.50 88888.00 2008-09-16 09:53:10.375 260 12711.52 15.18 55142.53 88888.00 2008-09-16 09:53:10.500 260 12711.55 15.20 55142.55 88888.00 2008-09-16 09:53:10.625 260 12711.48 15.20 55142.55 88888.00 2008-09-16 09:53:10.750 260 12711.50 15.20 55142.53 88888.00 2008-09-16 09:53:10.875 260 12711.58 15.20 55142.53 88888.00 2008-09-16 09:53:11.000 260 12711.58 15.15 55142.50 88888.00 2008-09-16 09:53:11.125 260 12711.50 15.10 55142.53 88888.00 2008-09-16 09:53:11.250 260 12711.45 15.07 55142.50 88888.00 2008-09-16 09:53:11.375 260 12711.50 15.15 55142.50 88888.00 2008-09-16 09:53:11.500 260 12711.55 15.18 55142.50 88888.00 2008-09-16 09:53:11.625 260 12711.55 15.18 55142.50 88888.00 2008-09-16 09:53:11.750 260 12711.50 15.15 55142.50 88888.00 2008-09-16 09:53:11.875 260 12711.48 15.20 55142.53 88888.00 2008-09-16 09:53:12.000 260 12711.45 15.20 55142.55 88888.00 2008-09-16 09:53:12.125 260 12711.42 15.18 55142.53 88888.00 2008-09-16 09:53:12.250 260 12711.42 15.10 55142.47 88888.00 2008-09-16 09:53:12.375 260 12711.42 15.12 55142.47 88888.00 2008-09-16 09:53:12.500 260 12711.48 15.20 55142.50 88888.00 2008-09-16 09:53:12.625 260 12711.50 15.20 55142.53 88888.00 2008-09-16 09:53:12.750 260 12711.50 15.12 55142.50 88888.00 2008-09-16 09:53:12.875 260 12711.48 15.12 55142.47 88888.00 2008-09-16 09:53:13.000 260 12711.52 15.12 55142.47 88888.00 2008-09-16 09:53:13.125 260 12711.48 15.12 55142.50 88888.00 2008-09-16 09:53:13.250 260 12711.50 15.18 55142.50 88888.00 2008-09-16 09:53:13.375 260 12711.55 15.15 55142.47 88888.00 2008-09-16 09:53:13.500 260 12711.58 15.07 55142.47 88888.00 2008-09-16 09:53:13.625 260 12711.55 15.10 55142.47 88888.00 2008-09-16 09:53:13.750 260 12711.58 15.18 55142.50 88888.00 2008-09-16 09:53:13.875 260 12711.55 15.15 55142.47 88888.00 2008-09-16 09:53:14.000 260 12711.48 15.10 55142.45 88888.00 2008-09-16 09:53:14.125 260 12711.50 15.10 55142.47 88888.00 2008-09-16 09:53:14.250 260 12711.48 15.10 55142.47 88888.00 2008-09-16 09:53:14.375 260 12711.48 15.18 55142.50 88888.00 2008-09-16 09:53:14.500 260 12711.42 15.15 55142.47 88888.00 2008-09-16 09:53:14.625 260 12711.38 15.07 55142.50 88888.00 2008-09-16 09:53:14.750 260 12711.42 15.07 55142.47 88888.00 2008-09-16 09:53:14.875 260 12711.38 15.05 55142.45 88888.00 2008-09-16 09:53:15.000 260 12711.40 15.03 55142.47 88888.00 2008-09-16 09:53:15.125 260 12711.35 15.05 55142.47 88888.00 2008-09-16 09:53:15.250 260 12711.40 15.05 55142.47 88888.00 2008-09-16 09:53:15.375 260 12711.50 15.12 55142.53 88888.00 2008-09-16 09:53:15.500 260 12711.55 15.18 55142.53 88888.00 2008-09-16 09:53:15.625 260 12711.50 15.20 55142.53 88888.00 2008-09-16 09:53:15.750 260 12711.45 15.18 55142.50 88888.00 2008-09-16 09:53:15.875 260 12711.42 15.10 55142.47 88888.00 2008-09-16 09:53:16.000 260 12711.40 14.97 55142.45 88888.00 2008-09-16 09:53:16.125 260 12711.42 14.95 55142.45 88888.00 2008-09-16 09:53:16.250 260 12711.38 15.05 55142.50 88888.00 2008-09-16 09:53:16.375 260 12711.40 15.10 55142.50 88888.00 2008-09-16 09:53:16.500 260 12711.38 15.07 55142.47 88888.00 2008-09-16 09:53:16.625 260 12711.38 15.05 55142.47 88888.00 2008-09-16 09:53:16.750 260 12711.40 15.07 55142.45 88888.00 2008-09-16 09:53:16.875 260 12711.42 15.12 55142.47 88888.00 2008-09-16 09:53:17.000 260 12711.42 15.10 55142.45 88888.00 2008-09-16 09:53:17.125 260 12711.38 15.03 55142.43 88888.00 2008-09-16 09:53:17.250 260 12711.30 15.00 55142.43 88888.00 2008-09-16 09:53:17.375 260 12711.35 15.03 55142.43 88888.00 2008-09-16 09:53:17.500 260 12711.38 15.00 55142.40 88888.00 2008-09-16 09:53:17.625 260 12711.42 15.00 55142.43 88888.00 2008-09-16 09:53:17.750 260 12711.42 15.07 55142.43 88888.00 2008-09-16 09:53:17.875 260 12711.42 15.07 55142.45 88888.00 2008-09-16 09:53:18.000 260 12711.40 15.05 55142.45 88888.00 2008-09-16 09:53:18.125 260 12711.48 15.12 55142.45 88888.00 2008-09-16 09:53:18.250 260 12711.48 15.10 55142.45 88888.00 2008-09-16 09:53:18.375 260 12711.42 15.12 55142.45 88888.00 2008-09-16 09:53:18.500 260 12711.48 15.07 55142.43 88888.00 2008-09-16 09:53:18.625 260 12711.48 15.03 55142.43 88888.00 2008-09-16 09:53:18.750 260 12711.45 14.95 55142.38 88888.00 2008-09-16 09:53:18.875 260 12711.45 14.97 55142.40 88888.00 2008-09-16 09:53:19.000 260 12711.45 14.97 55142.40 88888.00 2008-09-16 09:53:19.125 260 12711.50 15.03 55142.45 88888.00 2008-09-16 09:53:19.250 260 12711.45 15.03 55142.45 88888.00 2008-09-16 09:53:19.375 260 12711.42 15.03 55142.43 88888.00 2008-09-16 09:53:19.500 260 12711.42 15.00 55142.43 88888.00 2008-09-16 09:53:19.625 260 12711.40 14.97 55142.43 88888.00 2008-09-16 09:53:19.750 260 12711.40 15.00 55142.43 88888.00 2008-09-16 09:53:19.875 260 12711.40 15.03 55142.45 88888.00 2008-09-16 09:53:20.000 260 12711.48 15.00 55142.45 88888.00 2008-09-16 09:53:20.125 260 12711.58 15.03 55142.45 88888.00 2008-09-16 09:53:20.250 260 12711.48 15.00 55142.43 88888.00 2008-09-16 09:53:20.375 260 12711.42 15.03 55142.43 88888.00 2008-09-16 09:53:20.500 260 12711.40 15.03 55142.43 88888.00 2008-09-16 09:53:20.625 260 12711.40 14.97 55142.43 88888.00 2008-09-16 09:53:20.750 260 12711.42 15.00 55142.47 88888.00 2008-09-16 09:53:20.875 260 12711.42 14.95 55142.43 88888.00 2008-09-16 09:53:21.000 260 12711.45 14.93 55142.40 88888.00 2008-09-16 09:53:21.125 260 12711.45 14.90 55142.38 88888.00 2008-09-16 09:53:21.250 260 12711.45 14.93 55142.40 88888.00 2008-09-16 09:53:21.375 260 12711.45 14.95 55142.43 88888.00 2008-09-16 09:53:21.500 260 12711.38 14.93 55142.38 88888.00 2008-09-16 09:53:21.625 260 12711.35 14.90 55142.40 88888.00 2008-09-16 09:53:21.750 260 12711.45 15.00 55142.43 88888.00 2008-09-16 09:53:21.875 260 12711.42 15.00 55142.40 88888.00 2008-09-16 09:53:22.000 260 12711.40 14.97 55142.43 88888.00 2008-09-16 09:53:22.125 260 12711.35 14.90 55142.43 88888.00 2008-09-16 09:53:22.250 260 12711.35 14.90 55142.40 88888.00 2008-09-16 09:53:22.375 260 12711.35 14.82 55142.38 88888.00 2008-09-16 09:53:22.500 260 12711.35 14.82 55142.38 88888.00 2008-09-16 09:53:22.625 260 12711.38 14.90 55142.40 88888.00 2008-09-16 09:53:22.750 260 12711.40 14.93 55142.43 88888.00 2008-09-16 09:53:22.875 260 12711.38 14.93 55142.38 88888.00 2008-09-16 09:53:23.000 260 12711.30 14.88 55142.35 88888.00 2008-09-16 09:53:23.125 260 12711.33 14.88 55142.38 88888.00 2008-09-16 09:53:23.250 260 12711.40 14.88 55142.35 88888.00 2008-09-16 09:53:23.375 260 12711.40 14.88 55142.35 88888.00 2008-09-16 09:53:23.500 260 12711.35 14.88 55142.32 88888.00 2008-09-16 09:53:23.625 260 12711.27 14.80 55142.30 88888.00 2008-09-16 09:53:23.750 260 12711.27 14.80 55142.32 88888.00 2008-09-16 09:53:23.875 260 12711.33 14.88 55142.38 88888.00 2008-09-16 09:53:24.000 260 12711.38 14.85 55142.40 88888.00 2008-09-16 09:53:24.125 260 12711.42 14.90 55142.38 88888.00 2008-09-16 09:53:24.250 260 12711.35 14.85 55142.32 88888.00 2008-09-16 09:53:24.375 260 12711.33 14.88 55142.30 88888.00 2008-09-16 09:53:24.500 260 12711.33 14.90 55142.32 88888.00 2008-09-16 09:53:24.625 260 12711.33 14.90 55142.32 88888.00 2008-09-16 09:53:24.750 260 12711.33 14.85 55142.30 88888.00 2008-09-16 09:53:24.875 260 12711.30 14.85 55142.32 88888.00 2008-09-16 09:53:25.000 260 12711.27 14.82 55142.30 88888.00 2008-09-16 09:53:25.125 260 12711.27 14.88 55142.32 88888.00 2008-09-16 09:53:25.250 260 12711.40 14.85 55142.35 88888.00 2008-09-16 09:53:25.375 260 12711.42 14.78 55142.32 88888.00 2008-09-16 09:53:25.500 260 12711.35 14.78 55142.32 88888.00 2008-09-16 09:53:25.625 260 12711.38 14.90 55142.38 88888.00 2008-09-16 09:53:25.750 260 12711.40 14.93 55142.38 88888.00 2008-09-16 09:53:25.875 260 12711.33 14.88 55142.38 88888.00 2008-09-16 09:53:26.000 260 12711.35 14.88 55142.38 88888.00 2008-09-16 09:53:26.125 260 12711.33 14.80 55142.35 88888.00 2008-09-16 09:53:26.250 260 12711.27 14.72 55142.35 88888.00 2008-09-16 09:53:26.375 260 12711.30 14.72 55142.35 88888.00 2008-09-16 09:53:26.500 260 12711.27 14.75 55142.32 88888.00 2008-09-16 09:53:26.625 260 12711.33 14.75 55142.30 88888.00 2008-09-16 09:53:26.750 260 12711.38 14.72 55142.30 88888.00 2008-09-16 09:53:26.875 260 12711.35 14.70 55142.30 88888.00 2008-09-16 09:53:27.000 260 12711.38 14.70 55142.30 88888.00 2008-09-16 09:53:27.125 260 12711.40 14.75 55142.32 88888.00 2008-09-16 09:53:27.250 260 12711.38 14.78 55142.30 88888.00 2008-09-16 09:53:27.375 260 12711.30 14.75 55142.30 88888.00 2008-09-16 09:53:27.500 260 12711.30 14.70 55142.28 88888.00 2008-09-16 09:53:27.625 260 12711.35 14.72 55142.30 88888.00 2008-09-16 09:53:27.750 260 12711.40 14.82 55142.30 88888.00 2008-09-16 09:53:27.875 260 12711.35 14.78 55142.28 88888.00 2008-09-16 09:53:28.000 260 12711.30 14.70 55142.25 88888.00 2008-09-16 09:53:28.125 260 12711.38 14.72 55142.30 88888.00 2008-09-16 09:53:28.250 260 12711.35 14.72 55142.32 88888.00 2008-09-16 09:53:28.375 260 12711.38 14.80 55142.30 88888.00 2008-09-16 09:53:28.500 260 12711.33 14.78 55142.32 88888.00 2008-09-16 09:53:28.625 260 12711.33 14.75 55142.30 88888.00 2008-09-16 09:53:28.750 260 12711.35 14.75 55142.30 88888.00 2008-09-16 09:53:28.875 260 12711.42 14.78 55142.35 88888.00 2008-09-16 09:53:29.000 260 12711.38 14.78 55142.30 88888.00 2008-09-16 09:53:29.125 260 12711.30 14.72 55142.30 88888.00 2008-09-16 09:53:29.250 260 12711.25 14.68 55142.25 88888.00 2008-09-16 09:53:29.375 260 12711.25 14.65 55142.22 88888.00 2008-09-16 09:53:29.500 260 12711.33 14.68 55142.25 88888.00 2008-09-16 09:53:29.625 260 12711.33 14.72 55142.22 88888.00 2008-09-16 09:53:29.750 260 12711.38 14.78 55142.25 88888.00 2008-09-16 09:53:29.875 260 12711.42 14.75 55142.25 88888.00 2008-09-16 09:53:30.000 260 12711.38 14.65 55142.22 88888.00 2008-09-16 09:53:30.125 260 12711.30 14.65 55142.25 88888.00 2008-09-16 09:53:30.250 260 12711.25 14.62 55142.25 88888.00 2008-09-16 09:53:30.375 260 12711.35 14.72 55142.25 88888.00 2008-09-16 09:53:30.500 260 12711.42 14.78 55142.28 88888.00 2008-09-16 09:53:30.625 260 12711.38 14.70 55142.22 88888.00 2008-09-16 09:53:30.750 260 12711.33 14.68 55142.22 88888.00 2008-09-16 09:53:30.875 260 12711.33 14.65 55142.22 88888.00 2008-09-16 09:53:31.000 260 12711.30 14.70 55142.22 88888.00 2008-09-16 09:53:31.125 260 12711.38 14.70 55142.25 88888.00 2008-09-16 09:53:31.250 260 12711.35 14.65 55142.25 88888.00 2008-09-16 09:53:31.375 260 12711.30 14.68 55142.20 88888.00 2008-09-16 09:53:31.500 260 12711.25 14.72 55142.18 88888.00 2008-09-16 09:53:31.625 260 12711.25 14.65 55142.20 88888.00 2008-09-16 09:53:31.750 260 12711.35 14.60 55142.15 88888.00 2008-09-16 09:53:31.875 260 12711.35 14.62 55142.15 88888.00 2008-09-16 09:53:32.000 260 12711.35 14.70 55142.18 88888.00 2008-09-16 09:53:32.125 260 12711.38 14.75 55142.20 88888.00 2008-09-16 09:53:32.250 260 12711.35 14.72 55142.20 88888.00 2008-09-16 09:53:32.375 260 12711.33 14.70 55142.18 88888.00 2008-09-16 09:53:32.500 260 12711.33 14.70 55142.20 88888.00 2008-09-16 09:53:32.625 260 12711.25 14.72 55142.22 88888.00 2008-09-16 09:53:32.750 260 12711.20 14.70 55142.22 88888.00 2008-09-16 09:53:32.875 260 12711.25 14.65 55142.20 88888.00 2008-09-16 09:53:33.000 260 12711.27 14.65 55142.15 88888.00 2008-09-16 09:53:33.125 260 12711.33 14.62 55142.15 88888.00 2008-09-16 09:53:33.250 260 12711.33 14.57 55142.15 88888.00 2008-09-16 09:53:33.375 260 12711.25 14.55 55142.15 88888.00 2008-09-16 09:53:33.500 260 12711.23 14.53 55142.12 88888.00 2008-09-16 09:53:33.625 260 12711.27 14.60 55142.18 88888.00 2008-09-16 09:53:33.750 260 12711.27 14.62 55142.15 88888.00 2008-09-16 09:53:33.875 260 12711.20 14.57 55142.12 88888.00 2008-09-16 09:53:34.000 260 12711.20 14.62 55142.12 88888.00 2008-09-16 09:53:34.125 260 12711.27 14.62 55142.15 88888.00 2008-09-16 09:53:34.250 260 12711.38 14.62 55142.18 88888.00 2008-09-16 09:53:34.375 260 12711.38 14.62 55142.18 88888.00 2008-09-16 09:53:34.500 260 12711.33 14.62 55142.15 88888.00 2008-09-16 09:53:34.625 260 12711.33 14.62 55142.15 88888.00 2008-09-16 09:53:34.750 260 12711.27 14.57 55142.15 88888.00 2008-09-16 09:53:34.875 260 12711.25 14.55 55142.15 88888.00 2008-09-16 09:53:35.000 260 12711.25 14.55 55142.12 88888.00 2008-09-16 09:53:35.125 260 12711.23 14.57 55142.18 88888.00 2008-09-16 09:53:35.250 260 12711.15 14.57 55142.18 88888.00 2008-09-16 09:53:35.375 260 12711.23 14.60 55142.18 88888.00 2008-09-16 09:53:35.500 260 12711.27 14.60 55142.15 88888.00 2008-09-16 09:53:35.625 260 12711.27 14.60 55142.10 88888.00 2008-09-16 09:53:35.750 260 12711.25 14.57 55142.10 88888.00 2008-09-16 09:53:35.875 260 12711.23 14.57 55142.15 88888.00 2008-09-16 09:53:36.000 260 12711.23 14.53 55142.10 88888.00 2008-09-16 09:53:36.125 260 12711.20 14.45 55142.07 88888.00 2008-09-16 09:53:36.250 260 12711.25 14.47 55142.07 88888.00 2008-09-16 09:53:36.375 260 12711.27 14.47 55142.07 88888.00 2008-09-16 09:53:36.500 260 12711.23 14.47 55142.07 88888.00 2008-09-16 09:53:36.625 260 12711.20 14.47 55142.07 88888.00 2008-09-16 09:53:36.750 260 12711.27 14.47 55142.10 88888.00 2008-09-16 09:53:36.875 260 12711.40 14.50 55142.10 88888.00 2008-09-16 09:53:37.000 260 12711.35 14.55 55142.10 88888.00 2008-09-16 09:53:37.125 260 12711.30 14.53 55142.12 88888.00 2008-09-16 09:53:37.250 260 12711.20 14.43 55142.10 88888.00 2008-09-16 09:53:37.375 260 12711.27 14.47 55142.12 88888.00 2008-09-16 09:53:37.500 260 12711.33 14.47 55142.12 88888.00 2008-09-16 09:53:37.625 260 12711.33 14.43 55142.10 88888.00 2008-09-16 09:53:37.750 260 12711.23 14.38 55142.03 88888.00 2008-09-16 09:53:37.875 260 12711.20 14.38 55142.05 88888.00 2008-09-16 09:53:38.000 260 12711.23 14.43 55142.03 88888.00 2008-09-16 09:53:38.125 260 12711.25 14.50 55142.07 88888.00 2008-09-16 09:53:38.250 260 12711.33 14.53 55142.10 88888.00 2008-09-16 09:53:38.375 260 12711.30 14.45 55142.07 88888.00 2008-09-16 09:53:38.500 260 12711.25 14.45 55142.05 88888.00 2008-09-16 09:53:38.625 260 12711.33 14.53 55142.03 88888.00 2008-09-16 09:53:38.750 260 12711.30 14.47 55142.00 88888.00 2008-09-16 09:53:38.875 260 12711.27 14.43 55142.03 88888.00 2008-09-16 09:53:39.000 260 12711.27 14.40 55142.03 88888.00 2008-09-16 09:53:39.125 260 12711.23 14.35 55141.97 88888.00 2008-09-16 09:53:39.250 260 12711.20 14.32 55142.00 88888.00 2008-09-16 09:53:39.375 260 12711.23 14.32 55141.97 88888.00 2008-09-16 09:53:39.500 260 12711.23 14.40 55142.03 88888.00 2008-09-16 09:53:39.625 260 12711.27 14.43 55142.00 88888.00 2008-09-16 09:53:39.750 260 12711.23 14.40 55141.95 88888.00 2008-09-16 09:53:39.875 260 12711.25 14.35 55141.95 88888.00 2008-09-16 09:53:40.000 260 12711.27 14.40 55142.00 88888.00 2008-09-16 09:53:40.125 260 12711.25 14.38 55142.03 88888.00 2008-09-16 09:53:40.250 260 12711.25 14.32 55141.97 88888.00 2008-09-16 09:53:40.375 260 12711.25 14.32 55141.97 88888.00 2008-09-16 09:53:40.500 260 12711.23 14.32 55142.00 88888.00 2008-09-16 09:53:40.625 260 12711.23 14.35 55142.00 88888.00 2008-09-16 09:53:40.750 260 12711.25 14.35 55142.00 88888.00 2008-09-16 09:53:40.875 260 12711.27 14.32 55142.00 88888.00 2008-09-16 09:53:41.000 260 12711.23 14.35 55141.97 88888.00 2008-09-16 09:53:41.125 260 12711.17 14.32 55141.97 88888.00 2008-09-16 09:53:41.250 260 12711.20 14.35 55142.00 88888.00 2008-09-16 09:53:41.375 260 12711.30 14.43 55142.00 88888.00 2008-09-16 09:53:41.500 260 12711.30 14.43 55141.97 88888.00 2008-09-16 09:53:41.625 260 12711.25 14.32 55141.95 88888.00 2008-09-16 09:53:41.750 260 12711.27 14.28 55141.93 88888.00 2008-09-16 09:53:41.875 260 12711.33 14.32 55141.90 88888.00 2008-09-16 09:53:42.000 260 12711.35 14.35 55141.88 88888.00 2008-09-16 09:53:42.125 260 12711.33 14.35 55141.93 88888.00 2008-09-16 09:53:42.250 260 12711.33 14.38 55141.93 88888.00 2008-09-16 09:53:42.375 260 12711.30 14.32 55141.90 88888.00 2008-09-16 09:53:42.500 260 12711.30 14.32 55141.90 88888.00 2008-09-16 09:53:42.625 260 12711.38 14.30 55141.90 88888.00 2008-09-16 09:53:42.750 260 12711.38 14.28 55141.90 88888.00 2008-09-16 09:53:42.875 260 12711.33 14.25 55141.85 88888.00 2008-09-16 09:53:43.000 260 12711.33 14.22 55141.85 88888.00 2008-09-16 09:53:43.125 260 12711.30 14.22 55141.90 88888.00 2008-09-16 09:53:43.250 260 12711.33 14.25 55141.90 88888.00 2008-09-16 09:53:43.375 260 12711.30 14.20 55141.93 88888.00 2008-09-16 09:53:43.500 260 12711.33 14.22 55141.90 88888.00 2008-09-16 09:53:43.625 260 12711.33 14.28 55141.90 88888.00 2008-09-16 09:53:43.750 260 12711.27 14.25 55141.90 88888.00 2008-09-16 09:53:43.875 260 12711.27 14.20 55141.88 88888.00 2008-09-16 09:53:44.000 260 12711.20 14.18 55141.90 88888.00 2008-09-16 09:53:44.125 260 12711.23 14.25 55141.90 88888.00 2008-09-16 09:53:44.250 260 12711.25 14.25 55141.90 88888.00 2008-09-16 09:53:44.375 260 12711.25 14.22 55141.90 88888.00 2008-09-16 09:53:44.500 260 12711.23 14.22 55141.88 88888.00 2008-09-16 09:53:44.625 260 12711.25 14.25 55141.90 88888.00 2008-09-16 09:53:44.750 260 12711.33 14.20 55141.90 88888.00 2008-09-16 09:53:44.875 260 12711.30 14.18 55141.90 88888.00 2008-09-16 09:53:45.000 260 12711.35 14.20 55141.90 88888.00 2008-09-16 09:53:45.125 260 12711.38 14.20 55141.93 88888.00 2008-09-16 09:53:45.250 260 12711.33 14.22 55141.88 88888.00 2008-09-16 09:53:45.375 260 12711.30 14.25 55141.88 88888.00 2008-09-16 09:53:45.500 260 12711.33 14.20 55141.88 88888.00 2008-09-16 09:53:45.625 260 12711.20 14.15 55141.85 88888.00 2008-09-16 09:53:45.750 260 12711.15 14.18 55141.85 88888.00 2008-09-16 09:53:45.875 260 12711.25 14.20 55141.85 88888.00 2008-09-16 09:53:46.000 260 12711.35 14.18 55141.85 88888.00 2008-09-16 09:53:46.125 260 12711.35 14.15 55141.82 88888.00 2008-09-16 09:53:46.250 260 12711.30 14.07 55141.85 88888.00 2008-09-16 09:53:46.375 260 12711.27 14.05 55141.82 88888.00 2008-09-16 09:53:46.500 260 12711.27 14.15 55141.85 88888.00 2008-09-16 09:53:46.625 260 12711.27 14.18 55141.82 88888.00 2008-09-16 09:53:46.750 260 12711.27 14.15 55141.80 88888.00 2008-09-16 09:53:46.875 260 12711.25 14.10 55141.80 88888.00 2008-09-16 09:53:47.000 260 12711.27 14.10 55141.82 88888.00 2008-09-16 09:53:47.125 260 12711.25 14.10 55141.85 88888.00 2008-09-16 09:53:47.250 260 12711.20 14.10 55141.80 88888.00 2008-09-16 09:53:47.375 260 12711.23 14.07 55141.78 88888.00 2008-09-16 09:53:47.500 260 12711.23 14.12 55141.80 88888.00 2008-09-16 09:53:47.625 260 12711.25 14.10 55141.80 88888.00 2008-09-16 09:53:47.750 260 12711.25 14.07 55141.80 88888.00 2008-09-16 09:53:47.875 260 12711.38 14.12 55141.80 88888.00 2008-09-16 09:53:48.000 260 12711.35 14.15 55141.80 88888.00 2008-09-16 09:53:48.125 260 12711.33 14.20 55141.82 88888.00 2008-09-16 09:53:48.250 260 12711.25 14.12 55141.75 88888.00 2008-09-16 09:53:48.375 260 12711.23 14.12 55141.78 88888.00 2008-09-16 09:53:48.500 260 12711.23 14.12 55141.75 88888.00 2008-09-16 09:53:48.625 260 12711.25 14.07 55141.75 88888.00 2008-09-16 09:53:48.750 260 12711.25 14.00 55141.78 88888.00 2008-09-16 09:53:48.875 260 12711.33 14.05 55141.80 88888.00 2008-09-16 09:53:49.000 260 12711.40 14.07 55141.80 88888.00 2008-09-16 09:53:49.125 260 12711.42 14.05 55141.78 88888.00 2008-09-16 09:53:49.250 260 12711.35 14.03 55141.78 88888.00 2008-09-16 09:53:49.375 260 12711.33 14.07 55141.80 88888.00 2008-09-16 09:53:49.500 260 12711.33 14.12 55141.82 88888.00 2008-09-16 09:53:49.625 260 12711.38 14.12 55141.82 88888.00 2008-09-16 09:53:49.750 260 12711.33 14.05 55141.78 88888.00 2008-09-16 09:53:49.875 260 12711.33 14.00 55141.78 88888.00 2008-09-16 09:53:50.000 260 12711.35 14.05 55141.78 88888.00 2008-09-16 09:53:50.125 260 12711.30 14.07 55141.78 88888.00 2008-09-16 09:53:50.250 260 12711.30 14.05 55141.78 88888.00 2008-09-16 09:53:50.375 260 12711.25 13.97 55141.72 88888.00 2008-09-16 09:53:50.500 260 12711.25 13.90 55141.68 88888.00 2008-09-16 09:53:50.625 260 12711.30 13.97 55141.75 88888.00 2008-09-16 09:53:50.750 260 12711.38 14.10 55141.78 88888.00 2008-09-16 09:53:50.875 260 12711.35 14.10 55141.78 88888.00 2008-09-16 09:53:51.000 260 12711.35 14.03 55141.72 88888.00 2008-09-16 09:53:51.125 260 12711.30 13.95 55141.70 88888.00 2008-09-16 09:53:51.250 260 12711.30 13.95 55141.70 88888.00 2008-09-16 09:53:51.375 260 12711.30 13.97 55141.65 88888.00 2008-09-16 09:53:51.500 260 12711.25 13.97 55141.62 88888.00 2008-09-16 09:53:51.625 260 12711.25 13.97 55141.62 88888.00 2008-09-16 09:53:51.750 260 12711.27 13.97 55141.65 88888.00 2008-09-16 09:53:51.875 260 12711.23 13.95 55141.65 88888.00 2008-09-16 09:53:52.000 260 12711.12 13.88 55141.62 88888.00 2008-09-16 09:53:52.125 260 12711.15 13.93 55141.62 88888.00 2008-09-16 09:53:52.250 260 12711.23 13.95 55141.65 88888.00 2008-09-16 09:53:52.375 260 12711.23 13.93 55141.62 88888.00 2008-09-16 09:53:52.500 260 12711.20 13.90 55141.65 88888.00 2008-09-16 09:53:52.625 260 12711.23 13.95 55141.65 88888.00 2008-09-16 09:53:52.750 260 12711.30 13.95 55141.65 88888.00 2008-09-16 09:53:52.875 260 12711.33 13.93 55141.60 88888.00 2008-09-16 09:53:53.000 260 12711.40 13.93 55141.60 88888.00 2008-09-16 09:53:53.125 260 12711.42 13.93 55141.62 88888.00 2008-09-16 09:53:53.250 260 12711.38 13.88 55141.62 88888.00 2008-09-16 09:53:53.375 260 12711.48 13.88 55141.62 88888.00 2008-09-16 09:53:53.500 260 12711.45 13.95 55141.60 88888.00 2008-09-16 09:53:53.625 260 12711.42 13.93 55141.60 88888.00 2008-09-16 09:53:53.750 260 12711.42 13.93 55141.62 88888.00 2008-09-16 09:53:53.875 260 12711.45 13.90 55141.65 88888.00 2008-09-16 09:53:54.000 260 12711.42 13.88 55141.60 88888.00 2008-09-16 09:53:54.125 260 12711.38 13.80 55141.60 88888.00 2008-09-16 09:53:54.250 260 12711.35 13.78 55141.60 88888.00 2008-09-16 09:53:54.375 260 12711.33 13.78 55141.60 88888.00 2008-09-16 09:53:54.500 260 12711.35 13.88 55141.62 88888.00 2008-09-16 09:53:54.625 260 12711.27 13.78 55141.57 88888.00 2008-09-16 09:53:54.750 260 12711.25 13.75 55141.55 88888.00 2008-09-16 09:53:54.875 260 12711.40 13.80 55141.60 88888.00 2008-09-16 09:53:55.000 260 12711.48 13.82 55141.60 88888.00 2008-09-16 09:53:55.125 260 12711.45 13.85 55141.60 88888.00 2008-09-16 09:53:55.250 260 12711.45 13.88 55141.62 88888.00 2008-09-16 09:53:55.375 260 12711.48 13.93 55141.65 88888.00 2008-09-16 09:53:55.500 260 12711.40 13.88 55141.62 88888.00 2008-09-16 09:53:55.625 260 12711.33 13.78 55141.60 88888.00 2008-09-16 09:53:55.750 260 12711.27 13.70 55141.53 88888.00 2008-09-16 09:53:55.875 260 12711.35 13.78 55141.55 88888.00 2008-09-16 09:53:56.000 260 12711.40 13.78 55141.60 88888.00 2008-09-16 09:53:56.125 260 12711.40 13.82 55141.57 88888.00 2008-09-16 09:53:56.250 260 12711.42 13.80 55141.57 88888.00 2008-09-16 09:53:56.375 260 12711.42 13.78 55141.55 88888.00 2008-09-16 09:53:56.500 260 12711.45 13.82 55141.57 88888.00 2008-09-16 09:53:56.625 260 12711.50 13.80 55141.57 88888.00 2008-09-16 09:53:56.750 260 12711.42 13.75 55141.55 88888.00 2008-09-16 09:53:56.875 260 12711.38 13.70 55141.53 88888.00 2008-09-16 09:53:57.000 260 12711.38 13.70 55141.53 88888.00 2008-09-16 09:53:57.125 260 12711.38 13.68 55141.53 88888.00 2008-09-16 09:53:57.250 260 12711.35 13.68 55141.53 88888.00 2008-09-16 09:53:57.375 260 12711.33 13.72 55141.55 88888.00 2008-09-16 09:53:57.500 260 12711.35 13.72 55141.53 88888.00 2008-09-16 09:53:57.625 260 12711.42 13.70 55141.50 88888.00 2008-09-16 09:53:57.750 260 12711.42 13.62 55141.47 88888.00 2008-09-16 09:53:57.875 260 12711.42 13.68 55141.50 88888.00 2008-09-16 09:53:58.000 260 12711.38 13.72 55141.53 88888.00 2008-09-16 09:53:58.125 260 12711.35 13.70 55141.47 88888.00 2008-09-16 09:53:58.250 260 12711.38 13.68 55141.47 88888.00 2008-09-16 09:53:58.375 260 12711.48 13.70 55141.47 88888.00 2008-09-16 09:53:58.500 260 12711.45 13.72 55141.47 88888.00 2008-09-16 09:53:58.625 260 12711.40 13.65 55141.47 88888.00 2008-09-16 09:53:58.750 260 12711.42 13.62 55141.50 88888.00 2008-09-16 09:53:58.875 260 12711.48 13.65 55141.50 88888.00 2008-09-16 09:53:59.000 260 12711.48 13.70 55141.47 88888.00 2008-09-16 09:53:59.125 260 12711.52 13.70 55141.47 88888.00 2008-09-16 09:53:59.250 260 12711.48 13.65 55141.47 88888.00 2008-09-16 09:53:59.375 260 12711.45 13.62 55141.45 88888.00 2008-09-16 09:53:59.500 260 12711.48 13.65 55141.45 88888.00 2008-09-16 09:53:59.625 260 12711.50 13.72 55141.47 88888.00 2008-09-16 09:53:59.750 260 12711.50 13.70 55141.45 88888.00 2008-09-16 09:53:59.875 260 12711.42 13.65 55141.43 88888.00 2008-09-16 09:54:00.000 260 12711.40 13.60 55141.43 88888.00 2008-09-16 09:54:00.125 260 12711.45 13.62 55141.40 88888.00 2008-09-16 09:54:00.250 260 12711.48 13.65 55141.43 88888.00 2008-09-16 09:54:00.375 260 12711.45 13.60 55141.43 88888.00 2008-09-16 09:54:00.500 260 12711.48 13.65 55141.45 88888.00 2008-09-16 09:54:00.625 260 12711.50 13.68 55141.45 88888.00 2008-09-16 09:54:00.750 260 12711.48 13.65 55141.43 88888.00 2008-09-16 09:54:00.875 260 12711.45 13.62 55141.38 88888.00 2008-09-16 09:54:01.000 260 12711.50 13.65 55141.40 88888.00 2008-09-16 09:54:01.125 260 12711.55 13.70 55141.40 88888.00 2008-09-16 09:54:01.250 260 12711.58 13.68 55141.40 88888.00 2008-09-16 09:54:01.375 260 12711.60 13.70 55141.40 88888.00 2008-09-16 09:54:01.500 260 12711.55 13.65 55141.40 88888.00 2008-09-16 09:54:01.625 260 12711.50 13.62 55141.43 88888.00 2008-09-16 09:54:01.750 260 12711.48 13.62 55141.43 88888.00 2008-09-16 09:54:01.875 260 12711.52 13.60 55141.43 88888.00 2008-09-16 09:54:02.000 260 12711.52 13.57 55141.43 88888.00 2008-09-16 09:54:02.125 260 12711.58 13.57 55141.45 88888.00 2008-09-16 09:54:02.250 260 12711.50 13.47 55141.43 88888.00 2008-09-16 09:54:02.375 260 12711.58 13.50 55141.40 88888.00 2008-09-16 09:54:02.500 260 12711.65 13.57 55141.40 88888.00 2008-09-16 09:54:02.625 260 12711.67 13.57 55141.40 88888.00 2008-09-16 09:54:02.750 260 12711.70 13.55 55141.43 88888.00 2008-09-16 09:54:02.875 260 12711.67 13.53 55141.38 88888.00 2008-09-16 09:54:03.000 260 12711.65 13.55 55141.38 88888.00 2008-09-16 09:54:03.125 260 12711.62 13.60 55141.38 88888.00 2008-09-16 09:54:03.250 260 12711.62 13.50 55141.35 88888.00 2008-09-16 09:54:03.375 260 12711.65 13.53 55141.35 88888.00 2008-09-16 09:54:03.500 260 12711.62 13.47 55141.35 88888.00 2008-09-16 09:54:03.625 260 12711.60 13.45 55141.32 88888.00 2008-09-16 09:54:03.750 260 12711.67 13.45 55141.30 88888.00 2008-09-16 09:54:03.875 260 12711.73 13.50 55141.30 88888.00 2008-09-16 09:54:04.000 260 12711.70 13.53 55141.30 88888.00 2008-09-16 09:54:04.125 260 12711.73 13.55 55141.38 88888.00 2008-09-16 09:54:04.250 260 12711.73 13.47 55141.30 88888.00 2008-09-16 09:54:04.375 260 12711.73 13.45 55141.30 88888.00 2008-09-16 09:54:04.500 260 12711.67 13.50 55141.32 88888.00 2008-09-16 09:54:04.625 260 12711.62 13.50 55141.32 88888.00 2008-09-16 09:54:04.750 260 12711.62 13.47 55141.30 88888.00 2008-09-16 09:54:04.875 260 12711.60 13.47 55141.30 88888.00 2008-09-16 09:54:05.000 260 12711.58 13.38 55141.28 88888.00 2008-09-16 09:54:05.125 260 12711.60 13.38 55141.30 88888.00 2008-09-16 09:54:05.250 260 12711.67 13.47 55141.32 88888.00 2008-09-16 09:54:05.375 260 12711.67 13.53 55141.28 88888.00 2008-09-16 09:54:05.500 260 12711.65 13.45 55141.28 88888.00 2008-09-16 09:54:05.625 260 12711.73 13.43 55141.28 88888.00 2008-09-16 09:54:05.750 260 12711.83 13.47 55141.30 88888.00 2008-09-16 09:54:05.875 260 12711.85 13.50 55141.30 88888.00 2008-09-16 09:54:06.000 260 12711.80 13.45 55141.25 88888.00 2008-09-16 09:54:06.125 260 12711.70 13.50 55141.28 88888.00 2008-09-16 09:54:06.250 260 12711.70 13.50 55141.25 88888.00 2008-09-16 09:54:06.375 260 12711.73 13.47 55141.25 88888.00 2008-09-16 09:54:06.500 260 12711.65 13.43 55141.22 88888.00 2008-09-16 09:54:06.625 260 12711.62 13.43 55141.20 88888.00 2008-09-16 09:54:06.750 260 12711.70 13.50 55141.30 88888.00 2008-09-16 09:54:06.875 260 12711.80 13.53 55141.30 88888.00 2008-09-16 09:54:07.000 260 12711.80 13.45 55141.28 88888.00 2008-09-16 09:54:07.125 260 12711.75 13.43 55141.28 88888.00 2008-09-16 09:54:07.250 260 12711.73 13.45 55141.28 88888.00 2008-09-16 09:54:07.375 260 12711.83 13.47 55141.32 88888.00 2008-09-16 09:54:07.500 260 12711.83 13.47 55141.30 88888.00 2008-09-16 09:54:07.625 260 12711.77 13.43 55141.28 88888.00 2008-09-16 09:54:07.750 260 12711.77 13.43 55141.25 88888.00 2008-09-16 09:54:07.875 260 12711.80 13.45 55141.30 88888.00 2008-09-16 09:54:08.000 260 12711.75 13.43 55141.30 88888.00 2008-09-16 09:54:08.125 260 12711.75 13.40 55141.30 88888.00 2008-09-16 09:54:08.250 260 12711.73 13.32 55141.30 88888.00 2008-09-16 09:54:08.375 260 12711.70 13.32 55141.25 88888.00 2008-09-16 09:54:08.500 260 12711.73 13.35 55141.25 88888.00 2008-09-16 09:54:08.625 260 12711.75 13.32 55141.28 88888.00 2008-09-16 09:54:08.750 260 12711.77 13.35 55141.28 88888.00 2008-09-16 09:54:08.875 260 12711.75 13.35 55141.25 88888.00 2008-09-16 09:54:09.000 260 12711.75 13.30 55141.22 88888.00 2008-09-16 09:54:09.125 260 12711.80 13.28 55141.22 88888.00 2008-09-16 09:54:09.250 260 12711.80 13.35 55141.25 88888.00 2008-09-16 09:54:09.375 260 12711.80 13.38 55141.25 88888.00 2008-09-16 09:54:09.500 260 12711.73 13.30 55141.20 88888.00 2008-09-16 09:54:09.625 260 12711.75 13.25 55141.18 88888.00 2008-09-16 09:54:09.750 260 12711.73 13.30 55141.20 88888.00 2008-09-16 09:54:09.875 260 12711.73 13.30 55141.18 88888.00 2008-09-16 09:54:10.000 260 12711.83 13.35 55141.22 88888.00 2008-09-16 09:54:10.125 260 12711.90 13.30 55141.22 88888.00 2008-09-16 09:54:10.250 260 12711.90 13.30 55141.22 88888.00 2008-09-16 09:54:10.375 260 12711.92 13.32 55141.20 88888.00 2008-09-16 09:54:10.500 260 12711.88 13.30 55141.18 88888.00 2008-09-16 09:54:10.625 260 12711.85 13.30 55141.20 88888.00 2008-09-16 09:54:10.750 260 12711.85 13.30 55141.18 88888.00 2008-09-16 09:54:10.875 260 12711.90 13.30 55141.18 88888.00 2008-09-16 09:54:11.000 260 12711.85 13.30 55141.18 88888.00 2008-09-16 09:54:11.125 260 12711.88 13.25 55141.18 88888.00 2008-09-16 09:54:11.250 260 12711.83 13.25 55141.18 88888.00 2008-09-16 09:54:11.375 260 12711.80 13.28 55141.18 88888.00 2008-09-16 09:54:11.500 260 12711.83 13.25 55141.15 88888.00 2008-09-16 09:54:11.625 260 12711.92 13.30 55141.15 88888.00 2008-09-16 09:54:11.750 260 12711.92 13.30 55141.15 88888.00 2008-09-16 09:54:11.875 260 12711.90 13.22 55141.12 88888.00 2008-09-16 09:54:12.000 260 12711.98 13.20 55141.15 88888.00 2008-09-16 09:54:12.125 260 12712.00 13.22 55141.15 88888.00 2008-09-16 09:54:12.250 260 12711.95 13.25 55141.12 88888.00 2008-09-16 09:54:12.375 260 12711.98 13.28 55141.12 88888.00 2008-09-16 09:54:12.500 260 12711.95 13.28 55141.15 88888.00 2008-09-16 09:54:12.625 260 12711.92 13.25 55141.10 88888.00 2008-09-16 09:54:12.750 260 12711.88 13.22 55141.10 88888.00 2008-09-16 09:54:12.875 260 12711.85 13.20 55141.07 88888.00 2008-09-16 09:54:13.000 260 12711.88 13.22 55141.10 88888.00 2008-09-16 09:54:13.125 260 12711.95 13.28 55141.10 88888.00 2008-09-16 09:54:13.250 260 12711.95 13.18 55141.10 88888.00 2008-09-16 09:54:13.375 260 12712.00 13.18 55141.10 88888.00 2008-09-16 09:54:13.500 260 12712.05 13.18 55141.12 88888.00 2008-09-16 09:54:13.625 260 12712.10 13.22 55141.10 88888.00 2008-09-16 09:54:13.750 260 12712.12 13.25 55141.10 88888.00 2008-09-16 09:54:13.875 260 12712.10 13.28 55141.07 88888.00 2008-09-16 09:54:14.000 260 12712.02 13.28 55141.10 88888.00 2008-09-16 09:54:14.125 260 12711.95 13.18 55141.10 88888.00 2008-09-16 09:54:14.250 260 12711.95 13.15 55141.10 88888.00 2008-09-16 09:54:14.375 260 12712.05 13.20 55141.07 88888.00 2008-09-16 09:54:14.500 260 12712.05 13.25 55141.07 88888.00 2008-09-16 09:54:14.625 260 12712.00 13.22 55141.05 88888.00 2008-09-16 09:54:14.750 260 12711.98 13.18 55141.10 88888.00 2008-09-16 09:54:14.875 260 12712.08 13.20 55141.10 88888.00 2008-09-16 09:54:15.000 260 12712.15 13.25 55141.10 88888.00 2008-09-16 09:54:15.125 260 12712.12 13.18 55141.07 88888.00 2008-09-16 09:54:15.250 260 12712.08 13.12 55141.07 88888.00 2008-09-16 09:54:15.375 260 12712.10 13.12 55141.07 88888.00 2008-09-16 09:54:15.500 260 12712.10 13.10 55141.05 88888.00 2008-09-16 09:54:15.625 260 12712.12 13.18 55141.03 88888.00 2008-09-16 09:54:15.750 260 12712.17 13.22 55141.07 88888.00 2008-09-16 09:54:15.875 260 12712.20 13.18 55141.05 88888.00 2008-09-16 09:54:16.000 260 12712.17 13.15 55141.05 88888.00 2008-09-16 09:54:16.125 260 12712.10 13.18 55141.03 88888.00 2008-09-16 09:54:16.250 260 12712.05 13.18 55141.00 88888.00 2008-09-16 09:54:16.375 260 12712.10 13.15 55141.03 88888.00 2008-09-16 09:54:16.500 260 12712.08 13.10 55141.03 88888.00 2008-09-16 09:54:16.625 260 12712.05 13.10 55141.03 88888.00 2008-09-16 09:54:16.750 260 12712.00 13.10 55141.00 88888.00 2008-09-16 09:54:16.875 260 12712.05 13.07 55141.00 88888.00 2008-09-16 09:54:17.000 260 12712.12 13.05 55141.00 88888.00 2008-09-16 09:54:17.125 260 12712.12 13.12 55141.03 88888.00 2008-09-16 09:54:17.250 260 12712.12 13.12 55141.05 88888.00 2008-09-16 09:54:17.375 260 12712.20 13.15 55141.05 88888.00 2008-09-16 09:54:17.500 260 12712.27 13.15 55141.07 88888.00 2008-09-16 09:54:17.625 260 12712.25 13.07 55141.03 88888.00 2008-09-16 09:54:17.750 260 12712.25 13.05 55141.00 88888.00 2008-09-16 09:54:17.875 260 12712.23 13.03 55140.97 88888.00 2008-09-16 09:54:18.000 260 12712.20 13.05 55140.97 88888.00 2008-09-16 09:54:18.125 260 12712.20 13.12 55141.00 88888.00 2008-09-16 09:54:18.250 260 12712.25 13.05 55140.97 88888.00 2008-09-16 09:54:18.375 260 12712.23 13.00 55140.95 88888.00 2008-09-16 09:54:18.500 260 12712.17 13.07 55140.95 88888.00 2008-09-16 09:54:18.625 260 12712.25 13.12 55140.97 88888.00 2008-09-16 09:54:18.750 260 12712.27 13.05 55140.95 88888.00 2008-09-16 09:54:18.875 260 12712.20 13.05 55140.95 88888.00 2008-09-16 09:54:19.000 260 12712.20 13.05 55140.93 88888.00 2008-09-16 09:54:19.125 260 12712.23 13.12 55140.95 88888.00 2008-09-16 09:54:19.250 260 12712.27 13.12 55140.97 88888.00 2008-09-16 09:54:19.375 260 12712.27 13.05 55140.97 88888.00 2008-09-16 09:54:19.500 260 12712.27 13.05 55140.95 88888.00 2008-09-16 09:54:19.625 260 12712.33 13.03 55140.95 88888.00 2008-09-16 09:54:19.750 260 12712.27 13.00 55140.97 88888.00 2008-09-16 09:54:19.875 260 12712.25 12.95 55140.95 88888.00 2008-09-16 09:54:20.000 260 12712.20 13.00 55140.93 88888.00 2008-09-16 09:54:20.125 260 12712.20 12.95 55140.93 88888.00 2008-09-16 09:54:20.250 260 12712.23 13.00 55140.93 88888.00 2008-09-16 09:54:20.375 260 12712.33 13.00 55140.95 88888.00 2008-09-16 09:54:20.500 260 12712.38 13.07 55140.93 88888.00 2008-09-16 09:54:20.625 260 12712.33 13.07 55140.93 88888.00 2008-09-16 09:54:20.750 260 12712.27 13.03 55140.93 88888.00 2008-09-16 09:54:20.875 260 12712.25 13.03 55140.97 88888.00 2008-09-16 09:54:21.000 260 12712.20 13.00 55140.93 88888.00 2008-09-16 09:54:21.125 260 12712.12 12.95 55140.90 88888.00 2008-09-16 09:54:21.250 260 12712.17 13.00 55140.97 88888.00 2008-09-16 09:54:21.375 260 12712.30 13.03 55140.97 88888.00 2008-09-16 09:54:21.500 260 12712.38 13.03 55140.95 88888.00 2008-09-16 09:54:21.625 260 12712.40 13.03 55140.93 88888.00 2008-09-16 09:54:21.750 260 12712.35 13.00 55140.93 88888.00 2008-09-16 09:54:21.875 260 12712.38 13.05 55140.95 88888.00 2008-09-16 09:54:22.000 260 12712.38 13.03 55140.95 88888.00 2008-09-16 09:54:22.125 260 12712.42 12.97 55140.95 88888.00 2008-09-16 09:54:22.250 260 12712.40 12.95 55140.93 88888.00 2008-09-16 09:54:22.375 260 12712.42 12.90 55140.93 88888.00 2008-09-16 09:54:22.500 260 12712.45 12.90 55140.90 88888.00 2008-09-16 09:54:22.625 260 12712.55 12.97 55140.88 88888.00 2008-09-16 09:54:22.750 260 12712.60 13.03 55140.88 88888.00 2008-09-16 09:54:22.875 260 12712.62 13.00 55140.90 88888.00 2008-09-16 09:54:23.000 260 12712.55 12.93 55140.90 88888.00 2008-09-16 09:54:23.125 260 12712.58 12.97 55140.95 88888.00 2008-09-16 09:54:23.250 260 12712.55 12.95 55140.90 88888.00 2008-09-16 09:54:23.375 260 12712.55 12.93 55140.88 88888.00 2008-09-16 09:54:23.500 260 12712.58 12.93 55140.90 88888.00 2008-09-16 09:54:23.625 260 12712.60 12.93 55140.88 88888.00 2008-09-16 09:54:23.750 260 12712.62 12.97 55140.90 88888.00 2008-09-16 09:54:23.875 260 12712.67 12.97 55140.90 88888.00 2008-09-16 09:54:24.000 260 12712.67 12.97 55140.88 88888.00 2008-09-16 09:54:24.125 260 12712.65 12.97 55140.85 88888.00 2008-09-16 09:54:24.250 260 12712.62 12.93 55140.85 88888.00 2008-09-16 09:54:24.375 260 12712.70 12.95 55140.82 88888.00 2008-09-16 09:54:24.500 260 12712.65 12.95 55140.90 88888.00 2008-09-16 09:54:24.625 260 12712.62 12.97 55140.85 88888.00 2008-09-16 09:54:24.750 260 12712.67 12.97 55140.82 88888.00 2008-09-16 09:54:24.875 260 12712.62 12.90 55140.80 88888.00 2008-09-16 09:54:25.000 260 12712.52 12.88 55140.82 88888.00 2008-09-16 09:54:25.125 260 12712.52 12.88 55140.82 88888.00 2008-09-16 09:54:25.250 260 12712.58 12.85 55140.82 88888.00 2008-09-16 09:54:25.375 260 12712.70 12.88 55140.85 88888.00 2008-09-16 09:54:25.500 260 12712.75 12.90 55140.82 88888.00 2008-09-16 09:54:25.625 260 12712.70 12.88 55140.82 88888.00 2008-09-16 09:54:25.750 260 12712.65 12.88 55140.80 88888.00 2008-09-16 09:54:25.875 260 12712.67 12.90 55140.82 88888.00 2008-09-16 09:54:26.000 260 12712.75 12.93 55140.88 88888.00 2008-09-16 09:54:26.125 260 12712.77 12.90 55140.85 88888.00 2008-09-16 09:54:26.250 260 12712.67 12.90 55140.82 88888.00 2008-09-16 09:54:26.375 260 12712.70 12.90 55140.82 88888.00 2008-09-16 09:54:26.500 260 12712.77 12.93 55140.85 88888.00 2008-09-16 09:54:26.625 260 12712.83 12.88 55140.82 88888.00 2008-09-16 09:54:26.750 260 12712.80 12.90 55140.82 88888.00 2008-09-16 09:54:26.875 260 12712.80 12.97 55140.85 88888.00 2008-09-16 09:54:27.000 260 12712.85 13.00 55140.85 88888.00 2008-09-16 09:54:27.125 260 12712.88 12.95 55140.82 88888.00 2008-09-16 09:54:27.250 260 12712.92 12.88 55140.82 88888.00 2008-09-16 09:54:27.375 260 12712.85 12.85 55140.78 88888.00 2008-09-16 09:54:27.500 260 12712.85 12.85 55140.78 88888.00 2008-09-16 09:54:27.625 260 12712.85 12.82 55140.75 88888.00 2008-09-16 09:54:27.750 260 12712.83 12.88 55140.80 88888.00 2008-09-16 09:54:27.875 260 12712.85 12.90 55140.82 88888.00 2008-09-16 09:54:28.000 260 12712.85 12.88 55140.80 88888.00 2008-09-16 09:54:28.125 260 12712.83 12.82 55140.80 88888.00 2008-09-16 09:54:28.250 260 12712.83 12.80 55140.82 88888.00 2008-09-16 09:54:28.375 260 12712.92 12.82 55140.88 88888.00 2008-09-16 09:54:28.500 260 12712.98 12.85 55140.85 88888.00 2008-09-16 09:54:28.625 260 12712.90 12.80 55140.82 88888.00 2008-09-16 09:54:28.750 260 12712.80 12.78 55140.78 88888.00 2008-09-16 09:54:28.875 260 12712.85 12.82 55140.82 88888.00 2008-09-16 09:54:29.000 260 12712.95 12.82 55140.82 88888.00 2008-09-16 09:54:29.125 260 12712.95 12.82 55140.82 88888.00 2008-09-16 09:54:29.250 260 12712.92 12.82 55140.82 88888.00 2008-09-16 09:54:29.375 260 12713.00 12.80 55140.82 88888.00 2008-09-16 09:54:29.500 260 12712.92 12.80 55140.80 88888.00 2008-09-16 09:54:29.625 260 12712.88 12.78 55140.80 88888.00 2008-09-16 09:54:29.750 260 12712.90 12.80 55140.82 88888.00 2008-09-16 09:54:29.875 260 12713.02 12.85 55140.85 88888.00 2008-09-16 09:54:30.000 260 12713.05 12.78 55140.82 88888.00 2008-09-16 09:54:30.125 260 12713.05 12.72 55140.80 88888.00 2008-09-16 09:54:30.250 260 12713.00 12.70 55140.75 88888.00 2008-09-16 09:54:30.375 260 12712.95 12.68 55140.75 88888.00 2008-09-16 09:54:30.500 260 12713.00 12.75 55140.78 88888.00 2008-09-16 09:54:30.625 260 12713.00 12.82 55140.80 88888.00 2008-09-16 09:54:30.750 260 12712.98 12.82 55140.80 88888.00 2008-09-16 09:54:30.875 260 12713.00 12.78 55140.80 88888.00 2008-09-16 09:54:31.000 260 12713.00 12.75 55140.80 88888.00 2008-09-16 09:54:31.125 260 12712.95 12.70 55140.82 88888.00 2008-09-16 09:54:31.250 260 12712.90 12.70 55140.82 88888.00 2008-09-16 09:54:31.375 260 12712.92 12.78 55140.82 88888.00 2008-09-16 09:54:31.500 260 12713.00 12.80 55140.82 88888.00 2008-09-16 09:54:31.625 260 12712.98 12.72 55140.80 88888.00 2008-09-16 09:54:31.750 260 12712.98 12.72 55140.78 88888.00 2008-09-16 09:54:31.875 260 12713.00 12.78 55140.78 88888.00 2008-09-16 09:54:32.000 260 12713.02 12.78 55140.78 88888.00 2008-09-16 09:54:32.125 260 12713.02 12.78 55140.80 88888.00 2008-09-16 09:54:32.250 260 12713.05 12.75 55140.82 88888.00 2008-09-16 09:54:32.375 260 12713.17 12.80 55140.85 88888.00 2008-09-16 09:54:32.500 260 12713.17 12.78 55140.85 88888.00 2008-09-16 09:54:32.625 260 12713.15 12.75 55140.82 88888.00 2008-09-16 09:54:32.750 260 12713.10 12.75 55140.82 88888.00 2008-09-16 09:54:32.875 260 12713.12 12.78 55140.85 88888.00 2008-09-16 09:54:33.000 260 12713.15 12.72 55140.82 88888.00 2008-09-16 09:54:33.125 260 12713.10 12.72 55140.80 88888.00 2008-09-16 09:54:33.250 260 12712.98 12.72 55140.82 88888.00 2008-09-16 09:54:33.375 260 12713.05 12.75 55140.82 88888.00 2008-09-16 09:54:33.500 260 12713.15 12.78 55140.82 88888.00 2008-09-16 09:54:33.625 260 12713.12 12.68 55140.80 88888.00 2008-09-16 09:54:33.750 260 12713.15 12.65 55140.82 88888.00 2008-09-16 09:54:33.875 260 12713.17 12.72 55140.88 88888.00 2008-09-16 09:54:34.000 260 12713.20 12.72 55140.88 88888.00 2008-09-16 09:54:34.125 260 12713.20 12.72 55140.88 88888.00 2008-09-16 09:54:34.250 260 12713.20 12.62 55140.85 88888.00 2008-09-16 09:54:34.375 260 12713.20 12.68 55140.88 88888.00 2008-09-16 09:54:34.500 260 12713.23 12.75 55140.85 88888.00 2008-09-16 09:54:34.625 260 12713.17 12.70 55140.82 88888.00 2008-09-16 09:54:34.750 260 12713.10 12.65 55140.82 88888.00 2008-09-16 09:54:34.875 260 12713.15 12.62 55140.85 88888.00 2008-09-16 09:54:35.000 260 12713.17 12.60 55140.80 88888.00 2008-09-16 09:54:35.125 260 12713.17 12.60 55140.82 88888.00 2008-09-16 09:54:35.250 260 12713.23 12.62 55140.82 88888.00 2008-09-16 09:54:35.375 260 12713.23 12.68 55140.80 88888.00 2008-09-16 09:54:35.500 260 12713.23 12.70 55140.80 88888.00 2008-09-16 09:54:35.625 260 12713.20 12.68 55140.80 88888.00 2008-09-16 09:54:35.750 260 12713.23 12.65 55140.80 88888.00 2008-09-16 09:54:35.875 260 12713.23 12.70 55140.80 88888.00 2008-09-16 09:54:36.000 260 12713.20 12.70 55140.80 88888.00 2008-09-16 09:54:36.125 260 12713.25 12.68 55140.80 88888.00 2008-09-16 09:54:36.250 260 12713.33 12.68 55140.82 88888.00 2008-09-16 09:54:36.375 260 12713.35 12.68 55140.82 88888.00 2008-09-16 09:54:36.500 260 12713.27 12.65 55140.80 88888.00 2008-09-16 09:54:36.625 260 12713.30 12.62 55140.80 88888.00 2008-09-16 09:54:36.750 260 12713.30 12.65 55140.80 88888.00 2008-09-16 09:54:36.875 260 12713.35 12.68 55140.80 88888.00 2008-09-16 09:54:37.000 260 12713.42 12.65 55140.80 88888.00 2008-09-16 09:54:37.125 260 12713.40 12.57 55140.80 88888.00 2008-09-16 09:54:37.250 260 12713.38 12.57 55140.82 88888.00 2008-09-16 09:54:37.375 260 12713.40 12.62 55140.82 88888.00 2008-09-16 09:54:37.500 260 12713.42 12.62 55140.85 88888.00 2008-09-16 09:54:37.625 260 12713.50 12.68 55140.82 88888.00 2008-09-16 09:54:37.750 260 12713.48 12.65 55140.80 88888.00 2008-09-16 09:54:37.875 260 12713.42 12.65 55140.82 88888.00 2008-09-16 09:54:38.000 260 12713.45 12.68 55140.85 88888.00 2008-09-16 09:54:38.125 260 12713.45 12.65 55140.82 88888.00 2008-09-16 09:54:38.250 260 12713.42 12.60 55140.82 88888.00 2008-09-16 09:54:38.375 260 12713.48 12.65 55140.82 88888.00 2008-09-16 09:54:38.500 260 12713.42 12.60 55140.80 88888.00 2008-09-16 09:54:38.625 260 12713.35 12.57 55140.82 88888.00 2008-09-16 09:54:38.750 260 12713.38 12.57 55140.85 88888.00 2008-09-16 09:54:38.875 260 12713.42 12.62 55140.85 88888.00 2008-09-16 09:54:39.000 260 12713.45 12.60 55140.82 88888.00 2008-09-16 09:54:39.125 260 12713.42 12.60 55140.85 88888.00 2008-09-16 09:54:39.250 260 12713.45 12.57 55140.80 88888.00 2008-09-16 09:54:39.375 260 12713.58 12.65 55140.82 88888.00 2008-09-16 09:54:39.500 260 12713.58 12.62 55140.82 88888.00 2008-09-16 09:54:39.625 260 12713.52 12.62 55140.80 88888.00 2008-09-16 09:54:39.750 260 12713.48 12.60 55140.80 88888.00 2008-09-16 09:54:39.875 260 12713.50 12.62 55140.80 88888.00 2008-09-16 09:54:40.000 260 12713.50 12.62 55140.82 88888.00 2008-09-16 09:54:40.125 260 12713.48 12.55 55140.80 88888.00 2008-09-16 09:54:40.250 260 12713.52 12.55 55140.78 88888.00 2008-09-16 09:54:40.375 260 12713.52 12.55 55140.78 88888.00 2008-09-16 09:54:40.500 260 12713.52 12.57 55140.78 88888.00 2008-09-16 09:54:40.625 260 12713.52 12.57 55140.78 88888.00 2008-09-16 09:54:40.750 260 12713.55 12.53 55140.78 88888.00 2008-09-16 09:54:40.875 260 12713.58 12.53 55140.78 88888.00 2008-09-16 09:54:41.000 260 12713.58 12.60 55140.78 88888.00 2008-09-16 09:54:41.125 260 12713.50 12.55 55140.78 88888.00 2008-09-16 09:54:41.250 260 12713.50 12.53 55140.80 88888.00 2008-09-16 09:54:41.375 260 12713.55 12.55 55140.78 88888.00 2008-09-16 09:54:41.500 260 12713.58 12.57 55140.78 88888.00 2008-09-16 09:54:41.625 260 12713.58 12.50 55140.78 88888.00 2008-09-16 09:54:41.750 260 12713.58 12.50 55140.78 88888.00 2008-09-16 09:54:41.875 260 12713.58 12.55 55140.82 88888.00 2008-09-16 09:54:42.000 260 12713.62 12.65 55140.82 88888.00 2008-09-16 09:54:42.125 260 12713.62 12.60 55140.82 88888.00 2008-09-16 09:54:42.250 260 12713.60 12.50 55140.82 88888.00 2008-09-16 09:54:42.375 260 12713.62 12.53 55140.82 88888.00 2008-09-16 09:54:42.500 260 12713.62 12.60 55140.82 88888.00 2008-09-16 09:54:42.625 260 12713.65 12.60 55140.80 88888.00 2008-09-16 09:54:42.750 260 12713.67 12.57 55140.82 88888.00 2008-09-16 09:54:42.875 260 12713.65 12.55 55140.85 88888.00 2008-09-16 09:54:43.000 260 12713.60 12.53 55140.80 88888.00 2008-09-16 09:54:43.125 260 12713.60 12.57 55140.82 88888.00 2008-09-16 09:54:43.250 260 12713.55 12.55 55140.80 88888.00 2008-09-16 09:54:43.375 260 12713.55 12.60 55140.80 88888.00 2008-09-16 09:54:43.500 260 12713.58 12.62 55140.82 88888.00 2008-09-16 09:54:43.625 260 12713.55 12.62 55140.85 88888.00 2008-09-16 09:54:43.750 260 12713.60 12.55 55140.85 88888.00 2008-09-16 09:54:43.875 260 12713.62 12.45 55140.82 88888.00 2008-09-16 09:54:44.000 260 12713.65 12.50 55140.82 88888.00 2008-09-16 09:54:44.125 260 12713.65 12.57 55140.82 88888.00 2008-09-16 09:54:44.250 260 12713.77 12.62 55140.85 88888.00 2008-09-16 09:54:44.375 260 12713.77 12.65 55140.82 88888.00 2008-09-16 09:54:44.500 260 12713.77 12.60 55140.85 88888.00 2008-09-16 09:54:44.625 260 12713.73 12.55 55140.82 88888.00 2008-09-16 09:54:44.750 260 12713.70 12.50 55140.82 88888.00 2008-09-16 09:54:44.875 260 12713.70 12.50 55140.80 88888.00 2008-09-16 09:54:45.000 260 12713.73 12.53 55140.80 88888.00 2008-09-16 09:54:45.125 260 12713.83 12.55 55140.85 88888.00 2008-09-16 09:54:45.250 260 12713.77 12.53 55140.85 88888.00 2008-09-16 09:54:45.375 260 12713.80 12.57 55140.85 88888.00 2008-09-16 09:54:45.500 260 12713.77 12.57 55140.85 88888.00 2008-09-16 09:54:45.625 260 12713.80 12.55 55140.80 88888.00 2008-09-16 09:54:45.750 260 12713.77 12.53 55140.78 88888.00 2008-09-16 09:54:45.875 260 12713.80 12.50 55140.80 88888.00 2008-09-16 09:54:46.000 260 12713.83 12.50 55140.78 88888.00 2008-09-16 09:54:46.125 260 12713.83 12.50 55140.78 88888.00 2008-09-16 09:54:46.250 260 12713.83 12.53 55140.80 88888.00 2008-09-16 09:54:46.375 260 12713.90 12.55 55140.82 88888.00 2008-09-16 09:54:46.500 260 12713.92 12.55 55140.80 88888.00 2008-09-16 09:54:46.625 260 12713.90 12.60 55140.80 88888.00 2008-09-16 09:54:46.750 260 12713.92 12.55 55140.80 88888.00 2008-09-16 09:54:46.875 260 12714.00 12.53 55140.78 88888.00 2008-09-16 09:54:47.000 260 12713.98 12.50 55140.78 88888.00 2008-09-16 09:54:47.125 260 12713.92 12.53 55140.80 88888.00 2008-09-16 09:54:47.250 260 12713.95 12.62 55140.85 88888.00 2008-09-16 09:54:47.375 260 12713.90 12.60 55140.82 88888.00 2008-09-16 09:54:47.500 260 12713.90 12.55 55140.80 88888.00 2008-09-16 09:54:47.625 260 12713.88 12.47 55140.80 88888.00 2008-09-16 09:54:47.750 260 12713.92 12.50 55140.80 88888.00 2008-09-16 09:54:47.875 260 12713.95 12.53 55140.82 88888.00 2008-09-16 09:54:48.000 260 12714.02 12.55 55140.82 88888.00 2008-09-16 09:54:48.125 260 12714.00 12.55 55140.80 88888.00 2008-09-16 09:54:48.250 260 12713.92 12.53 55140.82 88888.00 2008-09-16 09:54:48.375 260 12713.95 12.57 55140.80 88888.00 2008-09-16 09:54:48.500 260 12713.98 12.53 55140.82 88888.00 2008-09-16 09:54:48.625 260 12714.00 12.50 55140.80 88888.00 2008-09-16 09:54:48.750 260 12714.00 12.50 55140.80 88888.00 2008-09-16 09:54:48.875 260 12714.05 12.50 55140.80 88888.00 2008-09-16 09:54:49.000 260 12714.12 12.57 55140.82 88888.00 2008-09-16 09:54:49.125 260 12714.15 12.57 55140.85 88888.00 2008-09-16 09:54:49.250 260 12714.08 12.50 55140.82 88888.00 2008-09-16 09:54:49.375 260 12714.05 12.47 55140.85 88888.00 2008-09-16 09:54:49.500 260 12714.02 12.47 55140.85 88888.00 2008-09-16 09:54:49.625 260 12714.10 12.57 55140.85 88888.00 2008-09-16 09:54:49.750 260 12714.20 12.62 55140.85 88888.00 2008-09-16 09:54:49.875 260 12714.17 12.55 55140.82 88888.00 2008-09-16 09:54:50.000 260 12714.17 12.50 55140.80 88888.00 2008-09-16 09:54:50.125 260 12714.20 12.50 55140.85 88888.00 2008-09-16 09:54:50.250 260 12714.17 12.50 55140.82 88888.00 2008-09-16 09:54:50.375 260 12714.17 12.50 55140.85 88888.00 2008-09-16 09:54:50.500 260 12714.20 12.55 55140.82 88888.00 2008-09-16 09:54:50.625 260 12714.23 12.57 55140.85 88888.00 2008-09-16 09:54:50.750 260 12714.27 12.57 55140.85 88888.00 2008-09-16 09:54:50.875 260 12714.20 12.50 55140.80 88888.00 2008-09-16 09:54:51.000 260 12714.20 12.50 55140.78 88888.00 2008-09-16 09:54:51.125 260 12714.25 12.57 55140.82 88888.00 2008-09-16 09:54:51.250 260 12714.23 12.53 55140.82 88888.00 2008-09-16 09:54:51.375 260 12714.25 12.53 55140.85 88888.00 2008-09-16 09:54:51.500 260 12714.20 12.47 55140.78 88888.00 2008-09-16 09:54:51.625 260 12714.17 12.45 55140.78 88888.00 2008-09-16 09:54:51.750 260 12714.23 12.50 55140.78 88888.00 2008-09-16 09:54:51.875 260 12714.33 12.47 55140.82 88888.00 2008-09-16 09:54:52.000 260 12714.45 12.50 55140.82 88888.00 2008-09-16 09:54:52.125 260 12714.48 12.60 55140.82 88888.00 2008-09-16 09:54:52.250 260 12714.40 12.55 55140.85 88888.00 2008-09-16 09:54:52.375 260 12714.38 12.57 55140.82 88888.00 2008-09-16 09:54:52.500 260 12714.40 12.62 55140.85 88888.00 2008-09-16 09:54:52.625 260 12714.40 12.60 55140.80 88888.00 2008-09-16 09:54:52.750 260 12714.35 12.60 55140.82 88888.00 2008-09-16 09:54:52.875 260 12714.38 12.60 55140.82 88888.00 2008-09-16 09:54:53.000 260 12714.38 12.57 55140.80 88888.00 2008-09-16 09:54:53.125 260 12714.42 12.53 55140.82 88888.00 2008-09-16 09:54:53.250 260 12714.48 12.53 55140.85 88888.00 2008-09-16 09:54:53.375 260 12714.50 12.53 55140.82 88888.00 2008-09-16 09:54:53.500 260 12714.52 12.53 55140.82 88888.00 2008-09-16 09:54:53.625 260 12714.52 12.53 55140.82 88888.00 2008-09-16 09:54:53.750 260 12714.50 12.55 55140.85 88888.00 2008-09-16 09:54:53.875 260 12714.45 12.55 55140.88 88888.00 2008-09-16 09:54:54.000 260 12714.42 12.55 55140.88 88888.00 2008-09-16 09:54:54.125 260 12714.42 12.57 55140.88 88888.00 2008-09-16 09:54:54.250 260 12714.52 12.57 55140.85 88888.00 2008-09-16 09:54:54.375 260 12714.55 12.60 55140.85 88888.00 2008-09-16 09:54:54.500 260 12714.58 12.57 55140.82 88888.00 2008-09-16 09:54:54.625 260 12714.65 12.55 55140.82 88888.00 2008-09-16 09:54:54.750 260 12714.65 12.55 55140.85 88888.00 2008-09-16 09:54:54.875 260 12714.67 12.55 55140.85 88888.00 2008-09-16 09:54:55.000 260 12714.70 12.57 55140.90 88888.00 2008-09-16 09:54:55.125 260 12714.67 12.60 55140.90 88888.00 2008-09-16 09:54:55.250 260 12714.67 12.62 55140.88 88888.00 2008-09-16 09:54:55.375 260 12714.65 12.57 55140.85 88888.00 2008-09-16 09:54:55.500 260 12714.62 12.53 55140.82 88888.00 2008-09-16 09:54:55.625 260 12714.70 12.60 55140.85 88888.00 2008-09-16 09:54:55.750 260 12714.73 12.55 55140.85 88888.00 2008-09-16 09:54:55.875 260 12714.67 12.55 55140.85 88888.00 2008-09-16 09:54:56.000 260 12714.73 12.60 55140.88 88888.00 2008-09-16 09:54:56.125 260 12714.70 12.60 55140.88 88888.00 2008-09-16 09:54:56.250 260 12714.65 12.53 55140.88 88888.00 2008-09-16 09:54:56.375 260 12714.73 12.53 55140.90 88888.00 2008-09-16 09:54:56.500 260 12714.75 12.55 55140.90 88888.00 2008-09-16 09:54:56.625 260 12714.75 12.57 55140.90 88888.00 2008-09-16 09:54:56.750 260 12714.75 12.60 55140.93 88888.00 2008-09-16 09:54:56.875 260 12714.75 12.53 55140.88 88888.00 2008-09-16 09:54:57.000 260 12714.67 12.45 55140.88 88888.00 2008-09-16 09:54:57.125 260 12714.67 12.45 55140.88 88888.00 2008-09-16 09:54:57.250 260 12714.75 12.53 55140.90 88888.00 2008-09-16 09:54:57.375 260 12714.80 12.53 55140.88 88888.00 2008-09-16 09:54:57.500 260 12714.80 12.53 55140.88 88888.00 2008-09-16 09:54:57.625 260 12714.85 12.57 55140.90 88888.00 2008-09-16 09:54:57.750 260 12714.88 12.55 55140.90 88888.00 2008-09-16 09:54:57.875 260 12714.88 12.53 55140.90 88888.00 2008-09-16 09:54:58.000 260 12714.88 12.55 55140.88 88888.00 2008-09-16 09:54:58.125 260 12714.88 12.57 55140.90 88888.00 2008-09-16 09:54:58.250 260 12714.90 12.53 55140.90 88888.00 2008-09-16 09:54:58.375 260 12714.95 12.53 55140.93 88888.00 2008-09-16 09:54:58.500 260 12714.92 12.47 55140.90 88888.00 2008-09-16 09:54:58.625 260 12714.88 12.45 55140.88 88888.00 2008-09-16 09:54:58.750 260 12714.92 12.47 55140.93 88888.00 2008-09-16 09:54:58.875 260 12714.98 12.53 55140.95 88888.00 2008-09-16 09:54:59.000 260 12714.98 12.60 55140.95 88888.00 2008-09-16 09:54:59.125 260 12714.98 12.55 55140.95 88888.00 2008-09-16 09:54:59.250 260 12715.08 12.57 55140.93 88888.00 2008-09-16 09:54:59.375 260 12715.15 12.60 55140.93 88888.00 2008-09-16 09:54:59.500 260 12715.15 12.65 55140.97 88888.00 2008-09-16 09:54:59.625 260 12715.08 12.57 55140.93 88888.00 2008-09-16 09:54:59.750 260 12714.95 12.50 55140.90 88888.00 2008-09-16 09:54:59.875 260 12715.00 12.53 55140.93 88888.00 2008-09-16 09:55:00.000 260 12715.05 12.57 55140.93 88888.00 2008-09-16 09:55:00.125 260 12715.00 12.50 55140.95 88888.00 2008-09-16 09:55:00.250 260 12715.02 12.53 55140.95 88888.00 2008-09-16 09:55:00.375 260 12715.05 12.57 55140.95 88888.00 2008-09-16 09:55:00.500 260 12715.02 12.55 55140.93 88888.00 2008-09-16 09:55:00.625 260 12715.05 12.60 55140.95 88888.00 2008-09-16 09:55:00.750 260 12715.00 12.57 55140.93 88888.00 2008-09-16 09:55:00.875 260 12715.00 12.53 55140.95 88888.00 2008-09-16 09:55:01.000 260 12715.10 12.57 55140.95 88888.00 2008-09-16 09:55:01.125 260 12715.15 12.57 55140.95 88888.00 2008-09-16 09:55:01.250 260 12715.10 12.45 55140.95 88888.00 2008-09-16 09:55:01.375 260 12715.15 12.50 55140.93 88888.00 2008-09-16 09:55:01.500 260 12715.17 12.53 55140.95 88888.00 2008-09-16 09:55:01.625 260 12715.23 12.55 55140.97 88888.00 2008-09-16 09:55:01.750 260 12715.20 12.50 55140.97 88888.00 2008-09-16 09:55:01.875 260 12715.20 12.55 55141.00 88888.00 2008-09-16 09:55:02.000 260 12715.23 12.55 55140.97 88888.00 2008-09-16 09:55:02.125 260 12715.23 12.55 55140.97 88888.00 2008-09-16 09:55:02.250 260 12715.27 12.62 55141.03 88888.00 2008-09-16 09:55:02.375 260 12715.30 12.65 55141.03 88888.00 2008-09-16 09:55:02.500 260 12715.30 12.57 55141.00 88888.00 2008-09-16 09:55:02.625 260 12715.33 12.60 55141.03 88888.00 2008-09-16 09:55:02.750 260 12715.33 12.55 55141.00 88888.00 2008-09-16 09:55:02.875 260 12715.30 12.53 55140.97 88888.00 2008-09-16 09:55:03.000 260 12715.38 12.60 55141.00 88888.00 2008-09-16 09:55:03.125 260 12715.38 12.57 55141.03 88888.00 2008-09-16 09:55:03.250 260 12715.30 12.53 55140.97 88888.00 2008-09-16 09:55:03.375 260 12715.30 12.50 55140.95 88888.00 2008-09-16 09:55:03.500 260 12715.33 12.55 55140.97 88888.00 2008-09-16 09:55:03.625 260 12715.23 12.57 55141.00 88888.00 2008-09-16 09:55:03.750 260 12715.25 12.53 55140.97 88888.00 2008-09-16 09:55:03.875 260 12715.33 12.53 55140.97 88888.00 2008-09-16 09:55:04.000 260 12715.30 12.50 55140.95 88888.00 2008-09-16 09:55:04.125 260 12715.33 12.53 55141.00 88888.00 2008-09-16 09:55:04.250 260 12715.33 12.55 55141.03 88888.00 2008-09-16 09:55:04.375 260 12715.42 12.60 55141.03 88888.00 2008-09-16 09:55:04.500 260 12715.40 12.57 55141.03 88888.00 2008-09-16 09:55:04.625 260 12715.40 12.57 55141.03 88888.00 2008-09-16 09:55:04.750 260 12715.45 12.55 55140.97 88888.00 2008-09-16 09:55:04.875 260 12715.40 12.53 55141.00 88888.00 2008-09-16 09:55:05.000 260 12715.35 12.53 55141.03 88888.00 2008-09-16 09:55:05.125 260 12715.33 12.47 55140.97 88888.00 2008-09-16 09:55:05.250 260 12715.25 12.45 55140.95 88888.00 2008-09-16 09:55:05.375 260 12715.35 12.53 55140.95 88888.00 2008-09-16 09:55:05.500 260 12715.50 12.65 55141.03 88888.00 2008-09-16 09:55:05.625 260 12715.50 12.57 55141.00 88888.00 2008-09-16 09:55:05.750 260 12715.55 12.60 55141.03 88888.00 2008-09-16 09:55:05.875 260 12715.52 12.62 55141.03 88888.00 2008-09-16 09:55:06.000 260 12715.58 12.60 55141.05 88888.00 2008-09-16 09:55:06.125 260 12715.65 12.62 55141.07 88888.00 2008-09-16 09:55:06.250 260 12715.65 12.60 55141.07 88888.00 2008-09-16 09:55:06.375 260 12715.65 12.62 55141.03 88888.00 2008-09-16 09:55:06.500 260 12715.62 12.53 55141.03 88888.00 2008-09-16 09:55:06.625 260 12715.62 12.50 55141.00 88888.00 2008-09-16 09:55:06.750 260 12715.65 12.50 55141.03 88888.00 2008-09-16 09:55:06.875 260 12715.70 12.55 55141.03 88888.00 2008-09-16 09:55:07.000 260 12715.77 12.55 55141.03 88888.00 2008-09-16 09:55:07.125 260 12715.77 12.60 55141.05 88888.00 2008-09-16 09:55:07.250 260 12715.73 12.55 55141.05 88888.00 2008-09-16 09:55:07.375 260 12715.73 12.55 55141.05 88888.00 2008-09-16 09:55:07.500 260 12715.75 12.55 55141.07 88888.00 2008-09-16 09:55:07.625 260 12715.75 12.55 55141.05 88888.00 2008-09-16 09:55:07.750 260 12715.80 12.62 55141.07 88888.00 2008-09-16 09:55:07.875 260 12715.80 12.68 55141.12 88888.00 2008-09-16 09:55:08.000 260 12715.70 12.62 55141.10 88888.00 2008-09-16 09:55:08.125 260 12715.70 12.55 55141.10 88888.00 2008-09-16 09:55:08.250 260 12715.70 12.60 55141.10 88888.00 2008-09-16 09:55:08.375 260 12715.77 12.65 55141.10 88888.00 2008-09-16 09:55:08.500 260 12715.83 12.65 55141.12 88888.00 2008-09-16 09:55:08.625 260 12715.88 12.68 55141.10 88888.00 2008-09-16 09:55:08.750 260 12715.95 12.68 55141.10 88888.00 2008-09-16 09:55:08.875 260 12715.98 12.68 55141.12 88888.00 2008-09-16 09:55:09.000 260 12716.02 12.65 55141.10 88888.00 2008-09-16 09:55:09.125 260 12715.98 12.68 55141.07 88888.00 2008-09-16 09:55:09.250 260 12715.98 12.70 55141.05 88888.00 2008-09-16 09:55:09.375 260 12715.98 12.70 55141.10 88888.00 2008-09-16 09:55:09.500 260 12715.95 12.68 55141.07 88888.00 2008-09-16 09:55:09.625 260 12715.95 12.60 55141.07 88888.00 2008-09-16 09:55:09.750 260 12716.00 12.62 55141.07 88888.00 2008-09-16 09:55:09.875 260 12716.08 12.65 55141.07 88888.00 2008-09-16 09:55:10.000 260 12716.05 12.62 55141.10 88888.00 2008-09-16 09:55:10.125 260 12716.02 12.60 55141.07 88888.00 2008-09-16 09:55:10.250 260 12716.08 12.62 55141.12 88888.00 2008-09-16 09:55:10.375 260 12716.15 12.70 55141.12 88888.00 2008-09-16 09:55:10.500 260 12716.08 12.70 55141.12 88888.00 2008-09-16 09:55:10.625 260 12716.10 12.70 55141.15 88888.00 2008-09-16 09:55:10.750 260 12716.12 12.70 55141.15 88888.00 2008-09-16 09:55:10.875 260 12716.05 12.62 55141.15 88888.00 2008-09-16 09:55:11.000 260 12716.05 12.68 55141.15 88888.00 2008-09-16 09:55:11.125 260 12716.08 12.75 55141.18 88888.00 2008-09-16 09:55:11.250 260 12716.05 12.75 55141.18 88888.00 2008-09-16 09:55:11.375 260 12716.08 12.72 55141.20 88888.00 2008-09-16 09:55:11.500 260 12716.15 12.68 55141.20 88888.00 2008-09-16 09:55:11.625 260 12716.17 12.72 55141.22 88888.00 2008-09-16 09:55:11.750 260 12716.25 12.70 55141.18 88888.00 2008-09-16 09:55:11.875 260 12716.25 12.65 55141.12 88888.00 2008-09-16 09:55:12.000 260 12716.20 12.68 55141.12 88888.00 2008-09-16 09:55:12.125 260 12716.23 12.72 55141.12 88888.00 2008-09-16 09:55:12.250 260 12716.17 12.62 55141.15 88888.00 2008-09-16 09:55:12.375 260 12716.20 12.62 55141.15 88888.00 2008-09-16 09:55:12.500 260 12716.25 12.68 55141.18 88888.00 2008-09-16 09:55:12.625 260 12716.27 12.78 55141.18 88888.00 2008-09-16 09:55:12.750 260 12716.23 12.78 55141.18 88888.00 2008-09-16 09:55:12.875 260 12716.25 12.75 55141.18 88888.00 2008-09-16 09:55:13.000 260 12716.27 12.75 55141.18 88888.00 2008-09-16 09:55:13.125 260 12716.33 12.70 55141.20 88888.00 2008-09-16 09:55:13.250 260 12716.25 12.60 55141.15 88888.00 2008-09-16 09:55:13.375 260 12716.25 12.60 55141.12 88888.00 2008-09-16 09:55:13.500 260 12716.27 12.62 55141.12 88888.00 2008-09-16 09:55:13.625 260 12716.27 12.72 55141.18 88888.00 2008-09-16 09:55:13.750 260 12716.30 12.75 55141.20 88888.00 2008-09-16 09:55:13.875 260 12716.42 12.78 55141.22 88888.00 2008-09-16 09:55:14.000 260 12716.42 12.72 55141.22 88888.00 2008-09-16 09:55:14.125 260 12716.38 12.70 55141.20 88888.00 2008-09-16 09:55:14.250 260 12716.40 12.75 55141.22 88888.00 2008-09-16 09:55:14.375 260 12716.45 12.78 55141.22 88888.00 2008-09-16 09:55:14.500 260 12716.45 12.82 55141.25 88888.00 2008-09-16 09:55:14.625 260 12716.45 12.78 55141.25 88888.00 2008-09-16 09:55:14.750 260 12716.48 12.80 55141.30 88888.00 2008-09-16 09:55:14.875 260 12716.55 12.85 55141.28 88888.00 2008-09-16 09:55:15.000 260 12716.58 12.82 55141.25 88888.00 2008-09-16 09:55:15.125 260 12716.52 12.80 55141.28 88888.00 2008-09-16 09:55:15.250 260 12716.45 12.75 55141.28 88888.00 2008-09-16 09:55:15.375 260 12716.55 12.78 55141.28 88888.00 2008-09-16 09:55:15.500 260 12716.60 12.80 55141.28 88888.00 2008-09-16 09:55:15.625 260 12716.62 12.85 55141.25 88888.00 2008-09-16 09:55:15.750 260 12716.65 12.82 55141.25 88888.00 2008-09-16 09:55:15.875 260 12716.67 12.80 55141.25 88888.00 2008-09-16 09:55:16.000 260 12716.67 12.82 55141.28 88888.00 2008-09-16 09:55:16.125 260 12716.65 12.82 55141.28 88888.00 2008-09-16 09:55:16.250 260 12716.67 12.82 55141.30 88888.00 2008-09-16 09:55:16.375 260 12716.73 12.85 55141.30 88888.00 2008-09-16 09:55:16.500 260 12716.73 12.88 55141.32 88888.00 2008-09-16 09:55:16.625 260 12716.75 12.93 55141.35 88888.00 2008-09-16 09:55:16.750 260 12716.73 12.88 55141.30 88888.00 2008-09-16 09:55:16.875 260 12716.73 12.88 55141.30 88888.00 2008-09-16 09:55:17.000 260 12716.73 12.80 55141.28 88888.00 2008-09-16 09:55:17.125 260 12716.77 12.82 55141.28 88888.00 2008-09-16 09:55:17.250 260 12716.70 12.75 55141.25 88888.00 2008-09-16 09:55:17.375 260 12716.73 12.80 55141.30 88888.00 2008-09-16 09:55:17.500 260 12716.75 12.80 55141.32 88888.00 2008-09-16 09:55:17.625 260 12716.73 12.90 55141.32 88888.00 2008-09-16 09:55:17.750 260 12716.80 12.95 55141.32 88888.00 2008-09-16 09:55:17.875 260 12716.83 12.93 55141.32 88888.00 2008-09-16 09:55:18.000 260 12716.80 12.88 55141.32 88888.00 2008-09-16 09:55:18.125 260 12716.77 12.90 55141.35 88888.00 2008-09-16 09:55:18.250 260 12716.83 12.88 55141.32 88888.00 2008-09-16 09:55:18.375 260 12716.83 12.85 55141.35 88888.00 2008-09-16 09:55:18.500 260 12716.77 12.90 55141.32 88888.00 2008-09-16 09:55:18.625 260 12716.80 12.90 55141.32 88888.00 2008-09-16 09:55:18.750 260 12716.83 12.90 55141.35 88888.00 2008-09-16 09:55:18.875 260 12716.85 12.93 55141.40 88888.00 2008-09-16 09:55:19.000 260 12716.88 12.97 55141.43 88888.00 2008-09-16 09:55:19.125 260 12716.88 12.95 55141.43 88888.00 2008-09-16 09:55:19.250 260 12716.90 12.88 55141.40 88888.00 2008-09-16 09:55:19.375 260 12716.92 12.90 55141.40 88888.00 2008-09-16 09:55:19.500 260 12716.90 12.90 55141.40 88888.00 2008-09-16 09:55:19.625 260 12716.95 13.00 55141.43 88888.00 2008-09-16 09:55:19.750 260 12716.98 13.05 55141.45 88888.00 2008-09-16 09:55:19.875 260 12717.00 13.03 55141.43 88888.00 2008-09-16 09:55:20.000 260 12717.05 13.00 55141.43 88888.00 2008-09-16 09:55:20.125 260 12716.95 12.97 55141.43 88888.00 2008-09-16 09:55:20.250 260 12716.92 12.90 55141.43 88888.00 2008-09-16 09:55:20.375 260 12717.00 12.97 55141.38 88888.00 2008-09-16 09:55:20.500 260 12717.02 13.05 55141.43 88888.00 2008-09-16 09:55:20.625 260 12717.00 13.07 55141.45 88888.00 2008-09-16 09:55:20.750 260 12717.02 13.03 55141.45 88888.00 2008-09-16 09:55:20.875 260 12717.08 12.97 55141.45 88888.00 2008-09-16 09:55:21.000 260 12717.08 12.97 55141.47 88888.00 2008-09-16 09:55:21.125 260 12717.05 12.93 55141.47 88888.00 2008-09-16 09:55:21.250 260 12717.02 12.90 55141.45 88888.00 2008-09-16 09:55:21.375 260 12717.02 12.90 55141.45 88888.00 2008-09-16 09:55:21.500 260 12717.10 12.95 55141.47 88888.00 2008-09-16 09:55:21.625 260 12717.20 13.03 55141.53 88888.00 2008-09-16 09:55:21.750 260 12717.23 12.97 55141.50 88888.00 2008-09-16 09:55:21.875 260 12717.12 12.97 55141.47 88888.00 2008-09-16 09:55:22.000 260 12717.15 13.00 55141.47 88888.00 2008-09-16 09:55:22.125 260 12717.17 12.97 55141.45 88888.00 2008-09-16 09:55:22.250 260 12717.15 12.95 55141.47 88888.00 2008-09-16 09:55:22.375 260 12717.15 12.95 55141.47 88888.00 2008-09-16 09:55:22.500 260 12717.12 13.00 55141.50 88888.00 2008-09-16 09:55:22.625 260 12717.15 13.00 55141.50 88888.00 2008-09-16 09:55:22.750 260 12717.10 13.00 55141.50 88888.00 2008-09-16 09:55:22.875 260 12717.15 12.97 55141.53 88888.00 2008-09-16 09:55:23.000 260 12717.20 12.93 55141.50 88888.00 2008-09-16 09:55:23.125 260 12717.23 12.95 55141.53 88888.00 2008-09-16 09:55:23.250 260 12717.20 12.97 55141.53 88888.00 2008-09-16 09:55:23.375 260 12717.20 13.03 55141.55 88888.00 2008-09-16 09:55:23.500 260 12717.23 13.05 55141.55 88888.00 2008-09-16 09:55:23.625 260 12717.23 12.97 55141.55 88888.00 2008-09-16 09:55:23.750 260 12717.25 13.05 55141.55 88888.00 2008-09-16 09:55:23.875 260 12717.30 13.10 55141.57 88888.00 2008-09-16 09:55:24.000 260 12717.27 13.07 55141.55 88888.00 2008-09-16 09:55:24.125 260 12717.20 13.00 55141.53 88888.00 2008-09-16 09:55:24.250 260 12717.15 13.00 55141.55 88888.00 2008-09-16 09:55:24.375 260 12717.30 13.05 55141.57 88888.00 2008-09-16 09:55:24.500 260 12717.40 13.07 55141.55 88888.00 2008-09-16 09:55:24.625 260 12717.38 13.07 55141.55 88888.00 2008-09-16 09:55:24.750 260 12717.27 13.05 55141.55 88888.00 2008-09-16 09:55:24.875 260 12717.25 13.05 55141.55 88888.00 2008-09-16 09:55:25.000 260 12717.33 13.12 55141.57 88888.00 2008-09-16 09:55:25.125 260 12717.38 13.18 55141.60 88888.00 2008-09-16 09:55:25.250 260 12717.35 13.12 55141.62 88888.00 2008-09-16 09:55:25.375 260 12717.33 13.10 55141.57 88888.00 2008-09-16 09:55:25.500 260 12717.30 13.10 55141.62 88888.00 2008-09-16 09:55:25.625 260 12717.27 13.10 55141.60 88888.00 2008-09-16 09:55:25.750 260 12717.30 13.12 55141.62 88888.00 2008-09-16 09:55:25.875 260 12717.30 13.07 55141.62 88888.00 2008-09-16 09:55:26.000 260 12717.27 13.05 55141.62 88888.00 2008-09-16 09:55:26.125 260 12717.27 13.07 55141.62 88888.00 2008-09-16 09:55:26.250 260 12717.30 13.12 55141.65 88888.00 2008-09-16 09:55:26.375 260 12717.35 13.15 55141.65 88888.00 2008-09-16 09:55:26.500 260 12717.33 13.12 55141.62 88888.00 2008-09-16 09:55:26.625 260 12717.30 13.18 55141.65 88888.00 2008-09-16 09:55:26.750 260 12717.30 13.15 55141.65 88888.00 2008-09-16 09:55:26.875 260 12717.35 13.12 55141.65 88888.00 2008-09-16 09:55:27.000 260 12717.42 13.12 55141.65 88888.00 2008-09-16 09:55:27.125 260 12717.40 13.10 55141.68 88888.00 2008-09-16 09:55:27.250 260 12717.30 13.12 55141.68 88888.00 2008-09-16 09:55:27.375 260 12717.42 13.18 55141.70 88888.00 2008-09-16 09:55:27.500 260 12717.45 13.15 55141.68 88888.00 2008-09-16 09:55:27.625 260 12717.40 13.05 55141.65 88888.00 2008-09-16 09:55:27.750 260 12717.38 13.07 55141.68 88888.00 2008-09-16 09:55:27.875 260 12717.45 13.15 55141.68 88888.00 2008-09-16 09:55:28.000 260 12717.45 13.07 55141.65 88888.00 2008-09-16 09:55:28.125 260 12717.48 13.05 55141.68 88888.00 2008-09-16 09:55:28.250 260 12717.48 13.10 55141.70 88888.00 2008-09-16 09:55:28.375 260 12717.52 13.15 55141.70 88888.00 2008-09-16 09:55:28.500 260 12717.55 13.12 55141.70 88888.00 2008-09-16 09:55:28.625 260 12717.55 13.15 55141.72 88888.00 2008-09-16 09:55:28.750 260 12717.58 13.18 55141.75 88888.00 2008-09-16 09:55:28.875 260 12717.58 13.15 55141.72 88888.00 2008-09-16 09:55:29.000 260 12717.58 13.05 55141.72 88888.00 2008-09-16 09:55:29.125 260 12717.52 13.07 55141.75 88888.00 2008-09-16 09:55:29.250 260 12717.42 13.07 55141.78 88888.00 2008-09-16 09:55:29.375 260 12717.45 13.12 55141.80 88888.00 2008-09-16 09:55:29.500 260 12717.45 13.12 55141.80 88888.00 2008-09-16 09:55:29.625 260 12717.50 13.15 55141.78 88888.00 2008-09-16 09:55:29.750 260 12717.50 13.12 55141.80 88888.00 2008-09-16 09:55:29.875 260 12717.50 13.12 55141.82 88888.00 2008-09-16 09:55:30.000 260 12717.55 13.12 55141.82 88888.00 2008-09-16 09:55:30.125 260 12717.60 13.18 55141.85 88888.00 2008-09-16 09:55:30.250 260 12717.58 13.18 55141.82 88888.00 2008-09-16 09:55:30.375 260 12717.55 13.07 55141.82 88888.00 2008-09-16 09:55:30.500 260 12717.55 13.07 55141.82 88888.00 2008-09-16 09:55:30.625 260 12717.55 13.12 55141.85 88888.00 2008-09-16 09:55:30.750 260 12717.55 13.12 55141.85 88888.00 2008-09-16 09:55:30.875 260 12717.55 13.07 55141.85 88888.00 2008-09-16 09:55:31.000 260 12717.62 13.12 55141.88 88888.00 2008-09-16 09:55:31.125 260 12717.58 13.12 55141.88 88888.00 2008-09-16 09:55:31.250 260 12717.52 13.07 55141.88 88888.00 2008-09-16 09:55:31.375 260 12717.55 13.05 55141.88 88888.00 2008-09-16 09:55:31.500 260 12717.55 13.07 55141.90 88888.00 2008-09-16 09:55:31.625 260 12717.55 13.12 55141.90 88888.00 2008-09-16 09:55:31.750 260 12717.55 13.12 55141.88 88888.00 2008-09-16 09:55:31.875 260 12717.52 13.12 55141.88 88888.00 2008-09-16 09:55:32.000 260 12717.50 13.07 55141.90 88888.00 2008-09-16 09:55:32.125 260 12717.45 13.12 55141.93 88888.00 2008-09-16 09:55:32.250 260 12717.42 13.18 55141.93 88888.00 2008-09-16 09:55:32.375 260 12717.50 13.20 55141.95 88888.00 2008-09-16 09:55:32.500 260 12717.45 13.18 55141.93 88888.00 2008-09-16 09:55:32.625 260 12717.50 13.15 55141.93 88888.00 2008-09-16 09:55:32.750 260 12717.55 13.15 55141.90 88888.00 2008-09-16 09:55:32.875 260 12717.60 13.15 55141.97 88888.00 2008-09-16 09:55:33.000 260 12717.58 13.18 55141.95 88888.00 2008-09-16 09:55:33.125 260 12717.55 13.07 55141.95 88888.00 2008-09-16 09:55:33.250 260 12717.52 13.00 55141.93 88888.00 2008-09-16 09:55:33.375 260 12717.55 13.07 55141.95 88888.00 2008-09-16 09:55:33.500 260 12717.55 13.12 55141.97 88888.00 2008-09-16 09:55:33.625 260 12717.58 13.18 55142.00 88888.00 2008-09-16 09:55:33.750 260 12717.55 13.18 55142.03 88888.00 2008-09-16 09:55:33.875 260 12717.58 13.15 55142.00 88888.00 2008-09-16 09:55:34.000 260 12717.52 13.07 55141.97 88888.00 2008-09-16 09:55:34.125 260 12717.55 13.12 55142.03 88888.00 2008-09-16 09:55:34.250 260 12717.52 13.15 55142.05 88888.00 2008-09-16 09:55:34.375 260 12717.52 13.18 55142.05 88888.00 2008-09-16 09:55:34.500 260 12717.60 13.22 55142.07 88888.00 2008-09-16 09:55:34.625 260 12717.60 13.20 55142.10 88888.00 2008-09-16 09:55:34.750 260 12717.55 13.12 55142.05 88888.00 2008-09-16 09:55:34.875 260 12717.50 13.15 55142.07 88888.00 2008-09-16 09:55:35.000 260 12717.52 13.18 55142.10 88888.00 2008-09-16 09:55:35.125 260 12717.55 13.18 55142.07 88888.00 2008-09-16 09:55:35.250 260 12717.55 13.15 55142.10 88888.00 2008-09-16 09:55:35.375 260 12717.55 13.18 55142.10 88888.00 2008-09-16 09:55:35.500 260 12717.52 13.20 55142.07 88888.00 2008-09-16 09:55:35.625 260 12717.52 13.18 55142.10 88888.00 2008-09-16 09:55:35.750 260 12717.50 13.20 55142.07 88888.00 2008-09-16 09:55:35.875 260 12717.52 13.22 55142.10 88888.00 2008-09-16 09:55:36.000 260 12717.55 13.15 55142.12 88888.00 2008-09-16 09:55:36.125 260 12717.50 13.15 55142.10 88888.00 2008-09-16 09:55:36.250 260 12717.48 13.10 55142.10 88888.00 2008-09-16 09:55:36.375 260 12717.52 13.12 55142.07 88888.00 2008-09-16 09:55:36.500 260 12717.52 13.12 55142.10 88888.00 2008-09-16 09:55:36.625 260 12717.55 13.15 55142.12 88888.00 2008-09-16 09:55:36.750 260 12717.60 13.15 55142.15 88888.00 2008-09-16 09:55:36.875 260 12717.55 13.18 55142.15 88888.00 2008-09-16 09:55:37.000 260 12717.50 13.12 55142.12 88888.00 2008-09-16 09:55:37.125 260 12717.50 13.07 55142.12 88888.00 2008-09-16 09:55:37.250 260 12717.42 13.10 55142.18 88888.00 2008-09-16 09:55:37.375 260 12717.50 13.18 55142.20 88888.00 2008-09-16 09:55:37.500 260 12717.48 13.15 55142.20 88888.00 2008-09-16 09:55:37.625 260 12717.52 13.12 55142.20 88888.00 2008-09-16 09:55:37.750 260 12717.55 13.12 55142.20 88888.00 2008-09-16 09:55:37.875 260 12717.58 13.18 55142.25 88888.00 2008-09-16 09:55:38.000 260 12717.55 13.15 55142.28 88888.00 2008-09-16 09:55:38.125 260 12717.50 13.12 55142.28 88888.00 2008-09-16 09:55:38.250 260 12717.42 13.10 55142.28 88888.00 2008-09-16 09:55:38.375 260 12717.48 13.15 55142.28 88888.00 2008-09-16 09:55:38.500 260 12717.45 13.15 55142.30 88888.00 2008-09-16 09:55:38.625 260 12717.42 13.12 55142.28 88888.00 2008-09-16 09:55:38.750 260 12717.40 13.07 55142.28 88888.00 2008-09-16 09:55:38.875 260 12717.45 13.07 55142.30 88888.00 2008-09-16 09:55:39.000 260 12717.45 13.10 55142.30 88888.00 2008-09-16 09:55:39.125 260 12717.38 13.07 55142.28 88888.00 2008-09-16 09:55:39.250 260 12717.33 13.00 55142.25 88888.00 2008-09-16 09:55:39.375 260 12717.27 13.00 55142.28 88888.00 2008-09-16 09:55:39.500 260 12717.33 13.10 55142.32 88888.00 2008-09-16 09:55:39.625 260 12717.40 13.07 55142.32 88888.00 2008-09-16 09:55:39.750 260 12717.48 13.07 55142.35 88888.00 2008-09-16 09:55:39.875 260 12717.48 13.10 55142.35 88888.00 2008-09-16 09:55:40.000 260 12717.45 13.10 55142.35 88888.00 2008-09-16 09:55:40.125 260 12717.33 13.05 55142.32 88888.00 2008-09-16 09:55:40.250 260 12717.23 12.95 55142.30 88888.00 2008-09-16 09:55:40.375 260 12717.25 13.00 55142.35 88888.00 2008-09-16 09:55:40.500 260 12717.27 13.05 55142.38 88888.00 2008-09-16 09:55:40.625 260 12717.33 13.03 55142.40 88888.00 2008-09-16 09:55:40.750 260 12717.30 13.03 55142.38 88888.00 2008-09-16 09:55:40.875 260 12717.27 13.10 55142.45 88888.00 2008-09-16 09:55:41.000 260 12717.38 13.12 55142.43 88888.00 2008-09-16 09:55:41.125 260 12717.35 13.03 55142.43 88888.00 2008-09-16 09:55:41.250 260 12717.25 12.97 55142.38 88888.00 2008-09-16 09:55:41.375 260 12717.20 12.95 55142.40 88888.00 2008-09-16 09:55:41.500 260 12717.20 12.97 55142.40 88888.00 2008-09-16 09:55:41.625 260 12717.27 13.07 55142.45 88888.00 2008-09-16 09:55:41.750 260 12717.35 13.10 55142.45 88888.00 2008-09-16 09:55:41.875 260 12717.25 13.00 55142.45 88888.00 2008-09-16 09:55:42.000 260 12717.23 12.97 55142.45 88888.00 2008-09-16 09:55:42.125 260 12717.33 13.05 55142.50 88888.00 2008-09-16 09:55:42.250 260 12717.35 13.07 55142.47 88888.00 2008-09-16 09:55:42.375 260 12717.30 13.05 55142.45 88888.00 2008-09-16 09:55:42.500 260 12717.20 12.95 55142.43 88888.00 2008-09-16 09:55:42.625 260 12717.12 12.97 55142.43 88888.00 2008-09-16 09:55:42.750 260 12717.12 12.90 55142.43 88888.00 2008-09-16 09:55:42.875 260 12717.20 12.95 55142.45 88888.00 2008-09-16 09:55:43.000 260 12717.23 12.97 55142.45 88888.00 2008-09-16 09:55:43.125 260 12717.17 12.93 55142.45 88888.00 2008-09-16 09:55:43.250 260 12717.20 12.97 55142.47 88888.00 2008-09-16 09:55:43.375 260 12717.12 12.95 55142.47 88888.00 2008-09-16 09:55:43.500 260 12717.08 12.93 55142.47 88888.00 2008-09-16 09:55:43.625 260 12717.10 12.95 55142.50 88888.00 2008-09-16 09:55:43.750 260 12717.12 12.95 55142.50 88888.00 2008-09-16 09:55:43.875 260 12717.23 13.00 55142.50 88888.00 2008-09-16 09:55:44.000 260 12717.25 12.93 55142.53 88888.00 2008-09-16 09:55:44.125 260 12717.15 12.93 55142.53 88888.00 2008-09-16 09:55:44.250 260 12717.15 12.97 55142.50 88888.00 2008-09-16 09:55:44.375 260 12717.17 13.00 55142.50 88888.00 2008-09-16 09:55:44.500 260 12717.27 13.05 55142.55 88888.00 2008-09-16 09:55:44.625 260 12717.20 13.03 55142.57 88888.00 2008-09-16 09:55:44.750 260 12717.12 13.00 55142.55 88888.00 2008-09-16 09:55:44.875 260 12717.08 12.93 55142.57 88888.00 2008-09-16 09:55:45.000 260 12717.08 12.93 55142.57 88888.00 2008-09-16 09:55:45.125 260 12717.05 12.95 55142.57 88888.00 2008-09-16 09:55:45.250 260 12716.95 12.93 55142.55 88888.00 2008-09-16 09:55:45.375 260 12716.95 12.88 55142.53 88888.00 2008-09-16 09:55:45.500 260 12716.92 12.85 55142.53 88888.00 2008-09-16 09:55:45.625 260 12716.98 12.93 55142.60 88888.00 2008-09-16 09:55:45.750 260 12717.08 12.95 55142.62 88888.00 2008-09-16 09:55:45.875 260 12717.08 12.93 55142.62 88888.00 2008-09-16 09:55:46.000 260 12717.00 12.95 55142.62 88888.00 2008-09-16 09:55:46.125 260 12717.05 13.05 55142.68 88888.00 2008-09-16 09:55:46.250 260 12717.10 13.03 55142.70 88888.00 2008-09-16 09:55:46.375 260 12717.05 13.00 55142.65 88888.00 2008-09-16 09:55:46.500 260 12717.00 12.95 55142.65 88888.00 2008-09-16 09:55:46.625 260 12717.00 12.93 55142.68 88888.00 2008-09-16 09:55:46.750 260 12717.05 12.93 55142.65 88888.00 2008-09-16 09:55:46.875 260 12717.05 12.97 55142.68 88888.00 2008-09-16 09:55:47.000 260 12717.00 12.97 55142.68 88888.00 2008-09-16 09:55:47.125 260 12716.92 12.90 55142.68 88888.00 2008-09-16 09:55:47.250 260 12716.92 12.95 55142.70 88888.00 2008-09-16 09:55:47.375 260 12716.98 12.95 55142.70 88888.00 2008-09-16 09:55:47.500 260 12716.90 12.88 55142.68 88888.00 2008-09-16 09:55:47.625 260 12716.88 12.85 55142.70 88888.00 2008-09-16 09:55:47.750 260 12716.90 12.88 55142.70 88888.00 2008-09-16 09:55:47.875 260 12716.88 12.88 55142.70 88888.00 2008-09-16 09:55:48.000 260 12716.85 12.85 55142.68 88888.00 2008-09-16 09:55:48.125 260 12716.90 12.88 55142.72 88888.00 2008-09-16 09:55:48.250 260 12716.90 12.93 55142.75 88888.00 2008-09-16 09:55:48.375 260 12716.88 12.88 55142.72 88888.00 2008-09-16 09:55:48.500 260 12716.85 12.85 55142.75 88888.00 2008-09-16 09:55:48.625 260 12716.85 12.85 55142.75 88888.00 2008-09-16 09:55:48.750 260 12716.80 12.80 55142.72 88888.00 2008-09-16 09:55:48.875 260 12716.75 12.80 55142.75 88888.00 2008-09-16 09:55:49.000 260 12716.83 12.90 55142.80 88888.00 2008-09-16 09:55:49.125 260 12716.80 12.93 55142.82 88888.00 2008-09-16 09:55:49.250 260 12716.75 12.88 55142.80 88888.00 2008-09-16 09:55:49.375 260 12716.77 12.93 55142.80 88888.00 2008-09-16 09:55:49.500 260 12716.73 12.88 55142.75 88888.00 2008-09-16 09:55:49.625 260 12716.67 12.85 55142.80 88888.00 2008-09-16 09:55:49.750 260 12716.62 12.82 55142.78 88888.00 2008-09-16 09:55:49.875 260 12716.65 12.82 55142.78 88888.00 2008-09-16 09:55:50.000 260 12716.70 12.80 55142.75 88888.00 2008-09-16 09:55:50.125 260 12716.70 12.80 55142.78 88888.00 2008-09-16 09:55:50.250 260 12716.60 12.78 55142.75 88888.00 2008-09-16 09:55:50.375 260 12716.65 12.78 55142.75 88888.00 2008-09-16 09:55:50.500 260 12716.62 12.78 55142.75 88888.00 2008-09-16 09:55:50.625 260 12716.60 12.80 55142.78 88888.00 2008-09-16 09:55:50.750 260 12716.58 12.80 55142.80 88888.00 2008-09-16 09:55:50.875 260 12716.55 12.82 55142.78 88888.00 2008-09-16 09:55:51.000 260 12716.52 12.82 55142.80 88888.00 2008-09-16 09:55:51.125 260 12716.52 12.82 55142.80 88888.00 2008-09-16 09:55:51.250 260 12716.52 12.85 55142.82 88888.00 2008-09-16 09:55:51.375 260 12716.60 12.85 55142.85 88888.00 2008-09-16 09:55:51.500 260 12716.52 12.80 55142.80 88888.00 2008-09-16 09:55:51.625 260 12716.55 12.78 55142.80 88888.00 2008-09-16 09:55:51.750 260 12716.60 12.82 55142.80 88888.00 2008-09-16 09:55:51.875 260 12716.55 12.80 55142.82 88888.00 2008-09-16 09:55:52.000 260 12716.62 12.82 55142.85 88888.00 2008-09-16 09:55:52.125 260 12716.60 12.80 55142.88 88888.00 2008-09-16 09:55:52.250 260 12716.55 12.82 55142.90 88888.00 2008-09-16 09:55:52.375 260 12716.45 12.80 55142.88 88888.00 2008-09-16 09:55:52.500 260 12716.42 12.80 55142.85 88888.00 2008-09-16 09:55:52.625 260 12716.52 12.80 55142.85 88888.00 2008-09-16 09:55:52.750 260 12716.52 12.82 55142.85 88888.00 2008-09-16 09:55:52.875 260 12716.52 12.82 55142.85 88888.00 2008-09-16 09:55:53.000 260 12716.55 12.82 55142.90 88888.00 2008-09-16 09:55:53.125 260 12716.58 12.82 55142.88 88888.00 2008-09-16 09:55:53.250 260 12716.50 12.82 55142.90 88888.00 2008-09-16 09:55:53.375 260 12716.52 12.85 55142.90 88888.00 2008-09-16 09:55:53.500 260 12716.52 12.82 55142.88 88888.00 2008-09-16 09:55:53.625 260 12716.48 12.80 55142.90 88888.00 2008-09-16 09:55:53.750 260 12716.48 12.82 55142.93 88888.00 2008-09-16 09:55:53.875 260 12716.50 12.82 55142.95 88888.00 2008-09-16 09:55:54.000 260 12716.48 12.75 55142.93 88888.00 2008-09-16 09:55:54.125 260 12716.42 12.75 55142.95 88888.00 2008-09-16 09:55:54.250 260 12716.45 12.80 55142.95 88888.00 2008-09-16 09:55:54.375 260 12716.45 12.80 55142.97 88888.00 2008-09-16 09:55:54.500 260 12716.42 12.85 55142.97 88888.00 2008-09-16 09:55:54.625 260 12716.38 12.82 55142.95 88888.00 2008-09-16 09:55:54.750 260 12716.40 12.80 55142.95 88888.00 2008-09-16 09:55:54.875 260 12716.40 12.82 55142.95 88888.00 2008-09-16 09:55:55.000 260 12716.40 12.80 55142.95 88888.00 2008-09-16 09:55:55.125 260 12716.45 12.85 55143.00 88888.00 2008-09-16 09:55:55.250 260 12716.45 12.82 55143.00 88888.00 2008-09-16 09:55:55.375 260 12716.45 12.82 55143.00 88888.00 2008-09-16 09:55:55.500 260 12716.38 12.72 55142.97 88888.00 2008-09-16 09:55:55.625 260 12716.35 12.75 55143.00 88888.00 2008-09-16 09:55:55.750 260 12716.40 12.80 55142.97 88888.00 2008-09-16 09:55:55.875 260 12716.30 12.78 55142.95 88888.00 2008-09-16 09:55:56.000 260 12716.30 12.80 55142.97 88888.00 2008-09-16 09:55:56.125 260 12716.33 12.78 55142.95 88888.00 2008-09-16 09:55:56.250 260 12716.30 12.72 55142.95 88888.00 2008-09-16 09:55:56.375 260 12716.35 12.75 55142.97 88888.00 2008-09-16 09:55:56.500 260 12716.38 12.75 55142.97 88888.00 2008-09-16 09:55:56.625 260 12716.33 12.72 55142.95 88888.00 2008-09-16 09:55:56.750 260 12716.27 12.72 55142.95 88888.00 2008-09-16 09:55:56.875 260 12716.27 12.72 55143.00 88888.00 2008-09-16 09:55:57.000 260 12716.33 12.75 55143.00 88888.00 2008-09-16 09:55:57.125 260 12716.25 12.72 55142.97 88888.00 2008-09-16 09:55:57.250 260 12716.17 12.72 55143.00 88888.00 2008-09-16 09:55:57.375 260 12716.25 12.78 55142.97 88888.00 2008-09-16 09:55:57.500 260 12716.20 12.72 55142.97 88888.00 2008-09-16 09:55:57.625 260 12716.25 12.75 55143.03 88888.00 2008-09-16 09:55:57.750 260 12716.17 12.72 55143.03 88888.00 2008-09-16 09:55:57.875 260 12716.20 12.72 55143.00 88888.00 2008-09-16 09:55:58.000 260 12716.23 12.75 55143.00 88888.00 2008-09-16 09:55:58.125 260 12716.25 12.78 55143.03 88888.00 2008-09-16 09:55:58.250 260 12716.27 12.78 55143.05 88888.00 2008-09-16 09:55:58.375 260 12716.33 12.80 55143.07 88888.00 2008-09-16 09:55:58.500 260 12716.33 12.78 55143.07 88888.00 2008-09-16 09:55:58.625 260 12716.27 12.78 55143.05 88888.00 2008-09-16 09:55:58.750 260 12716.23 12.70 55143.03 88888.00 2008-09-16 09:55:58.875 260 12716.23 12.78 55143.07 88888.00 2008-09-16 09:55:59.000 260 12716.23 12.80 55143.05 88888.00 2008-09-16 09:55:59.125 260 12716.27 12.82 55143.05 88888.00 2008-09-16 09:55:59.250 260 12716.23 12.80 55143.05 88888.00 2008-09-16 09:55:59.375 260 12716.20 12.78 55143.03 88888.00 2008-09-16 09:55:59.500 260 12716.17 12.72 55143.05 88888.00 2008-09-16 09:55:59.625 260 12716.20 12.72 55143.05 88888.00 2008-09-16 09:55:59.750 260 12716.23 12.80 55143.10 88888.00 2008-09-16 09:55:59.875 260 12716.15 12.78 55143.07 88888.00 2008-09-16 09:56:00.000 260 12716.17 12.70 55143.07 88888.00 2008-09-16 09:56:00.125 260 12716.17 12.75 55143.07 88888.00 2008-09-16 09:56:00.250 260 12716.15 12.75 55143.07 88888.00 2008-09-16 09:56:00.375 260 12716.20 12.75 55143.10 88888.00 2008-09-16 09:56:00.500 260 12716.15 12.78 55143.07 88888.00 2008-09-16 09:56:00.625 260 12716.10 12.78 55143.10 88888.00 2008-09-16 09:56:00.750 260 12716.12 12.78 55143.10 88888.00 2008-09-16 09:56:00.875 260 12716.17 12.72 55143.07 88888.00 2008-09-16 09:56:01.000 260 12716.17 12.72 55143.10 88888.00 2008-09-16 09:56:01.125 260 12716.10 12.70 55143.10 88888.00 2008-09-16 09:56:01.250 260 12716.10 12.75 55143.12 88888.00 2008-09-16 09:56:01.375 260 12716.08 12.70 55143.10 88888.00 2008-09-16 09:56:01.500 260 12716.00 12.68 55143.10 88888.00 2008-09-16 09:56:01.625 260 12716.02 12.70 55143.10 88888.00 2008-09-16 09:56:01.750 260 12716.15 12.75 55143.12 88888.00 2008-09-16 09:56:01.875 260 12716.17 12.78 55143.10 88888.00 2008-09-16 09:56:02.000 260 12716.10 12.75 55143.10 88888.00 2008-09-16 09:56:02.125 260 12716.12 12.78 55143.12 88888.00 2008-09-16 09:56:02.250 260 12716.10 12.68 55143.12 88888.00 2008-09-16 09:56:02.375 260 12716.05 12.68 55143.12 88888.00 2008-09-16 09:56:02.500 260 12716.05 12.68 55143.12 88888.00 2008-09-16 09:56:02.625 260 12716.00 12.65 55143.12 88888.00 2008-09-16 09:56:02.750 260 12716.02 12.68 55143.12 88888.00 2008-09-16 09:56:02.875 260 12716.02 12.70 55143.15 88888.00 2008-09-16 09:56:03.000 260 12716.00 12.78 55143.15 88888.00 2008-09-16 09:56:03.125 260 12715.98 12.75 55143.15 88888.00 2008-09-16 09:56:03.250 260 12715.88 12.72 55143.12 88888.00 2008-09-16 09:56:03.375 260 12715.90 12.68 55143.10 88888.00 2008-09-16 09:56:03.500 260 12715.92 12.65 55143.10 88888.00 2008-09-16 09:56:03.625 260 12715.95 12.65 55143.12 88888.00 2008-09-16 09:56:03.750 260 12715.90 12.68 55143.15 88888.00 2008-09-16 09:56:03.875 260 12715.92 12.68 55143.15 88888.00 2008-09-16 09:56:04.000 260 12715.95 12.65 55143.12 88888.00 2008-09-16 09:56:04.125 260 12715.90 12.62 55143.15 88888.00 2008-09-16 09:56:04.250 260 12715.90 12.68 55143.20 88888.00 2008-09-16 09:56:04.375 260 12715.88 12.68 55143.18 88888.00 2008-09-16 09:56:04.500 260 12715.88 12.70 55143.18 88888.00 2008-09-16 09:56:04.625 260 12715.85 12.62 55143.18 88888.00 2008-09-16 09:56:04.750 260 12715.77 12.55 55143.15 88888.00 2008-09-16 09:56:04.875 260 12715.73 12.60 55143.18 88888.00 2008-09-16 09:56:05.000 260 12715.83 12.68 55143.20 88888.00 2008-09-16 09:56:05.125 260 12715.85 12.65 55143.20 88888.00 2008-09-16 09:56:05.250 260 12715.83 12.62 55143.22 88888.00 2008-09-16 09:56:05.375 260 12715.75 12.60 55143.20 88888.00 2008-09-16 09:56:05.500 260 12715.75 12.60 55143.22 88888.00 2008-09-16 09:56:05.625 260 12715.80 12.62 55143.22 88888.00 2008-09-16 09:56:05.750 260 12715.80 12.57 55143.22 88888.00 2008-09-16 09:56:05.875 260 12715.80 12.60 55143.25 88888.00 2008-09-16 09:56:06.000 260 12715.80 12.60 55143.25 88888.00 2008-09-16 09:56:06.125 260 12715.75 12.60 55143.22 88888.00 2008-09-16 09:56:06.250 260 12715.77 12.55 55143.25 88888.00 2008-09-16 09:56:06.375 260 12715.73 12.55 55143.22 88888.00 2008-09-16 09:56:06.500 260 12715.67 12.57 55143.25 88888.00 2008-09-16 09:56:06.625 260 12715.70 12.60 55143.25 88888.00 2008-09-16 09:56:06.750 260 12715.73 12.57 55143.25 88888.00 2008-09-16 09:56:06.875 260 12715.67 12.55 55143.22 88888.00 2008-09-16 09:56:07.000 260 12715.58 12.50 55143.18 88888.00 2008-09-16 09:56:07.125 260 12715.58 12.50 55143.20 88888.00 2008-09-16 09:56:07.250 260 12715.58 12.53 55143.20 88888.00 2008-09-16 09:56:07.375 260 12715.58 12.47 55143.20 88888.00 2008-09-16 09:56:07.500 260 12715.62 12.53 55143.25 88888.00 2008-09-16 09:56:07.625 260 12715.62 12.55 55143.22 88888.00 2008-09-16 09:56:07.750 260 12715.55 12.53 55143.20 88888.00 2008-09-16 09:56:07.875 260 12715.55 12.50 55143.25 88888.00 2008-09-16 09:56:08.000 260 12715.60 12.55 55143.22 88888.00 2008-09-16 09:56:08.125 260 12715.50 12.53 55143.22 88888.00 2008-09-16 09:56:08.250 260 12715.42 12.55 55143.25 88888.00 2008-09-16 09:56:08.375 260 12715.48 12.50 55143.22 88888.00 2008-09-16 09:56:08.500 260 12715.42 12.50 55143.22 88888.00 2008-09-16 09:56:08.625 260 12715.48 12.57 55143.22 88888.00 2008-09-16 09:56:08.750 260 12715.42 12.50 55143.22 88888.00 2008-09-16 09:56:08.875 260 12715.38 12.45 55143.20 88888.00 2008-09-16 09:56:09.000 260 12715.40 12.47 55143.22 88888.00 2008-09-16 09:56:09.125 260 12715.42 12.50 55143.28 88888.00 2008-09-16 09:56:09.250 260 12715.35 12.45 55143.25 88888.00 2008-09-16 09:56:09.375 260 12715.27 12.45 55143.22 88888.00 2008-09-16 09:56:09.500 260 12715.33 12.50 55143.25 88888.00 2008-09-16 09:56:09.625 260 12715.42 12.53 55143.30 88888.00 2008-09-16 09:56:09.750 260 12715.35 12.50 55143.28 88888.00 2008-09-16 09:56:09.875 260 12715.30 12.47 55143.25 88888.00 2008-09-16 09:56:10.000 260 12715.33 12.53 55143.25 88888.00 2008-09-16 09:56:10.125 260 12715.33 12.50 55143.25 88888.00 2008-09-16 09:56:10.250 260 12715.30 12.43 55143.28 88888.00 2008-09-16 09:56:10.375 260 12715.27 12.40 55143.30 88888.00 2008-09-16 09:56:10.500 260 12715.25 12.47 55143.28 88888.00 2008-09-16 09:56:10.625 260 12715.27 12.53 55143.30 88888.00 2008-09-16 09:56:10.750 260 12715.25 12.47 55143.30 88888.00 2008-09-16 09:56:10.875 260 12715.33 12.50 55143.30 88888.00 2008-09-16 09:56:11.000 260 12715.35 12.53 55143.32 88888.00 2008-09-16 09:56:11.125 260 12715.33 12.53 55143.30 88888.00 2008-09-16 09:56:11.250 260 12715.25 12.45 55143.30 88888.00 2008-09-16 09:56:11.375 260 12715.30 12.40 55143.30 88888.00 2008-09-16 09:56:11.500 260 12715.30 12.40 55143.32 88888.00 2008-09-16 09:56:11.625 260 12715.25 12.45 55143.32 88888.00 2008-09-16 09:56:11.750 260 12715.20 12.45 55143.32 88888.00 2008-09-16 09:56:11.875 260 12715.23 12.40 55143.28 88888.00 2008-09-16 09:56:12.000 260 12715.25 12.43 55143.30 88888.00 2008-09-16 09:56:12.125 260 12715.30 12.50 55143.32 88888.00 2008-09-16 09:56:12.250 260 12715.25 12.43 55143.32 88888.00 2008-09-16 09:56:12.375 260 12715.17 12.40 55143.32 88888.00 2008-09-16 09:56:12.500 260 12715.15 12.43 55143.32 88888.00 2008-09-16 09:56:12.625 260 12715.20 12.40 55143.30 88888.00 2008-09-16 09:56:12.750 260 12715.20 12.40 55143.32 88888.00 2008-09-16 09:56:12.875 260 12715.12 12.38 55143.30 88888.00 2008-09-16 09:56:13.000 260 12714.98 12.32 55143.30 88888.00 2008-09-16 09:56:13.125 260 12715.05 12.40 55143.32 88888.00 2008-09-16 09:56:13.250 260 12715.08 12.38 55143.32 88888.00 2008-09-16 09:56:13.375 260 12715.15 12.35 55143.35 88888.00 2008-09-16 09:56:13.500 260 12715.12 12.32 55143.32 88888.00 2008-09-16 09:56:13.625 260 12715.08 12.35 55143.30 88888.00 2008-09-16 09:56:13.750 260 12715.00 12.25 55143.28 88888.00 2008-09-16 09:56:13.875 260 12714.98 12.28 55143.30 88888.00 2008-09-16 09:56:14.000 260 12714.98 12.30 55143.32 88888.00 2008-09-16 09:56:14.125 260 12715.00 12.30 55143.30 88888.00 2008-09-16 09:56:14.250 260 12714.98 12.32 55143.32 88888.00 2008-09-16 09:56:14.375 260 12715.00 12.38 55143.32 88888.00 2008-09-16 09:56:14.500 260 12714.98 12.32 55143.32 88888.00 2008-09-16 09:56:14.625 260 12714.90 12.28 55143.32 88888.00 2008-09-16 09:56:14.750 260 12714.92 12.32 55143.35 88888.00 2008-09-16 09:56:14.875 260 12715.00 12.32 55143.38 88888.00 2008-09-16 09:56:15.000 260 12714.95 12.30 55143.35 88888.00 2008-09-16 09:56:15.125 260 12714.92 12.30 55143.35 88888.00 2008-09-16 09:56:15.250 260 12714.95 12.38 55143.38 88888.00 2008-09-16 09:56:15.375 260 12714.98 12.38 55143.38 88888.00 2008-09-16 09:56:15.500 260 12715.02 12.32 55143.38 88888.00 2008-09-16 09:56:15.625 260 12715.02 12.30 55143.32 88888.00 2008-09-16 09:56:15.750 260 12715.05 12.32 55143.38 88888.00 2008-09-16 09:56:15.875 260 12715.00 12.32 55143.40 88888.00 2008-09-16 09:56:16.000 260 12714.95 12.32 55143.35 88888.00 2008-09-16 09:56:16.125 260 12714.85 12.30 55143.35 88888.00 2008-09-16 09:56:16.250 260 12714.85 12.32 55143.40 88888.00 2008-09-16 09:56:16.375 260 12714.88 12.30 55143.38 88888.00 2008-09-16 09:56:16.500 260 12714.85 12.22 55143.32 88888.00 2008-09-16 09:56:16.625 260 12714.85 12.30 55143.38 88888.00 2008-09-16 09:56:16.750 260 12714.90 12.30 55143.35 88888.00 2008-09-16 09:56:16.875 260 12714.85 12.28 55143.35 88888.00 2008-09-16 09:56:17.000 260 12714.85 12.30 55143.35 88888.00 2008-09-16 09:56:17.125 260 12714.90 12.28 55143.35 88888.00 2008-09-16 09:56:17.250 260 12714.88 12.25 55143.40 88888.00 2008-09-16 09:56:17.375 260 12714.90 12.28 55143.40 88888.00 2008-09-16 09:56:17.500 260 12714.90 12.30 55143.40 88888.00 2008-09-16 09:56:17.625 260 12714.88 12.28 55143.40 88888.00 2008-09-16 09:56:17.750 260 12714.85 12.28 55143.38 88888.00 2008-09-16 09:56:17.875 260 12714.88 12.25 55143.35 88888.00 2008-09-16 09:56:18.000 260 12714.80 12.20 55143.32 88888.00 2008-09-16 09:56:18.125 260 12714.77 12.20 55143.32 88888.00 2008-09-16 09:56:18.250 260 12714.77 12.25 55143.32 88888.00 2008-09-16 09:56:18.375 260 12714.80 12.28 55143.32 88888.00 2008-09-16 09:56:18.500 260 12714.83 12.28 55143.32 88888.00 2008-09-16 09:56:18.625 260 12714.77 12.28 55143.35 88888.00 2008-09-16 09:56:18.750 260 12714.75 12.20 55143.38 88888.00 2008-09-16 09:56:18.875 260 12714.75 12.20 55143.38 88888.00 2008-09-16 09:56:19.000 260 12714.73 12.18 55143.32 88888.00 2008-09-16 09:56:19.125 260 12714.75 12.18 55143.35 88888.00 2008-09-16 09:56:19.250 260 12714.75 12.25 55143.43 88888.00 2008-09-16 09:56:19.375 260 12714.80 12.28 55143.43 88888.00 2008-09-16 09:56:19.500 260 12714.77 12.22 55143.40 88888.00 2008-09-16 09:56:19.625 260 12714.70 12.20 55143.38 88888.00 2008-09-16 09:56:19.750 260 12714.75 12.30 55143.45 88888.00 2008-09-16 09:56:19.875 260 12714.70 12.28 55143.43 88888.00 2008-09-16 09:56:20.000 260 12714.55 12.12 55143.35 88888.00 2008-09-16 09:56:20.125 260 12714.58 12.12 55143.38 88888.00 2008-09-16 09:56:20.250 260 12714.67 12.20 55143.43 88888.00 2008-09-16 09:56:20.375 260 12714.77 12.25 55143.45 88888.00 2008-09-16 09:56:20.500 260 12714.73 12.22 55143.40 88888.00 2008-09-16 09:56:20.625 260 12714.65 12.18 55143.38 88888.00 2008-09-16 09:56:20.750 260 12714.60 12.20 55143.43 88888.00 2008-09-16 09:56:20.875 260 12714.62 12.20 55143.43 88888.00 2008-09-16 09:56:21.000 260 12714.65 12.15 55143.40 88888.00 2008-09-16 09:56:21.125 260 12714.58 12.10 55143.35 88888.00 2008-09-16 09:56:21.250 260 12714.58 12.05 55143.35 88888.00 2008-09-16 09:56:21.375 260 12714.62 12.10 55143.38 88888.00 2008-09-16 09:56:21.500 260 12714.58 12.10 55143.35 88888.00 2008-09-16 09:56:21.625 260 12714.58 12.10 55143.38 88888.00 2008-09-16 09:56:21.750 260 12714.50 12.07 55143.38 88888.00 2008-09-16 09:56:21.875 260 12714.45 12.05 55143.40 88888.00 2008-09-16 09:56:22.000 260 12714.48 12.05 55143.38 88888.00 2008-09-16 09:56:22.125 260 12714.48 12.12 55143.43 88888.00 2008-09-16 09:56:22.250 260 12714.48 12.15 55143.45 88888.00 2008-09-16 09:56:22.375 260 12714.48 12.18 55143.45 88888.00 2008-09-16 09:56:22.500 260 12714.52 12.20 55143.43 88888.00 2008-09-16 09:56:22.625 260 12714.55 12.18 55143.45 88888.00 2008-09-16 09:56:22.750 260 12714.42 12.10 55143.43 88888.00 2008-09-16 09:56:22.875 260 12714.35 12.07 55143.43 88888.00 2008-09-16 09:56:23.000 260 12714.40 12.10 55143.40 88888.00 2008-09-16 09:56:23.125 260 12714.40 12.07 55143.38 88888.00 2008-09-16 09:56:23.250 260 12714.27 12.07 55143.40 88888.00 2008-09-16 09:56:23.375 260 12714.30 12.07 55143.43 88888.00 2008-09-16 09:56:23.500 260 12714.40 12.10 55143.40 88888.00 2008-09-16 09:56:23.625 260 12714.40 12.05 55143.40 88888.00 2008-09-16 09:56:23.750 260 12714.40 12.05 55143.40 88888.00 2008-09-16 09:56:23.875 260 12714.33 12.07 55143.40 88888.00 2008-09-16 09:56:24.000 260 12714.23 12.05 55143.43 88888.00 2008-09-16 09:56:24.125 260 12714.17 12.03 55143.45 88888.00 2008-09-16 09:56:24.250 260 12714.20 12.07 55143.43 88888.00 2008-09-16 09:56:24.375 260 12714.27 12.05 55143.40 88888.00 2008-09-16 09:56:24.500 260 12714.33 12.07 55143.40 88888.00 2008-09-16 09:56:24.625 260 12714.35 12.10 55143.43 88888.00 2008-09-16 09:56:24.750 260 12714.27 12.00 55143.43 88888.00 2008-09-16 09:56:24.875 260 12714.23 12.00 55143.43 88888.00 2008-09-16 09:56:25.000 260 12714.20 12.05 55143.47 88888.00 2008-09-16 09:56:25.125 260 12714.23 12.03 55143.47 88888.00 2008-09-16 09:56:25.250 260 12714.23 12.05 55143.50 88888.00 2008-09-16 09:56:25.375 260 12714.23 12.05 55143.47 88888.00 2008-09-16 09:56:25.500 260 12714.20 12.05 55143.47 88888.00 2008-09-16 09:56:25.625 260 12714.17 12.07 55143.50 88888.00 2008-09-16 09:56:25.750 260 12714.10 12.03 55143.47 88888.00 2008-09-16 09:56:25.875 260 12714.02 11.95 55143.43 88888.00 2008-09-16 09:56:26.000 260 12714.05 11.95 55143.50 88888.00 2008-09-16 09:56:26.125 260 12714.15 11.97 55143.50 88888.00 2008-09-16 09:56:26.250 260 12714.12 11.93 55143.45 88888.00 2008-09-16 09:56:26.375 260 12714.08 11.90 55143.45 88888.00 2008-09-16 09:56:26.500 260 12714.10 11.95 55143.47 88888.00 2008-09-16 09:56:26.625 260 12714.10 11.97 55143.47 88888.00 2008-09-16 09:56:26.750 260 12714.05 11.97 55143.45 88888.00 2008-09-16 09:56:26.875 260 12714.02 11.95 55143.45 88888.00 2008-09-16 09:56:27.000 260 12714.02 11.93 55143.47 88888.00 2008-09-16 09:56:27.125 260 12714.02 11.95 55143.50 88888.00 2008-09-16 09:56:27.250 260 12714.00 11.93 55143.47 88888.00 2008-09-16 09:56:27.375 260 12714.05 11.93 55143.47 88888.00 2008-09-16 09:56:27.500 260 12714.10 11.95 55143.50 88888.00 2008-09-16 09:56:27.625 260 12714.08 11.97 55143.50 88888.00 2008-09-16 09:56:27.750 260 12714.00 11.95 55143.47 88888.00 2008-09-16 09:56:27.875 260 12714.00 11.90 55143.47 88888.00 2008-09-16 09:56:28.000 260 12714.00 11.90 55143.47 88888.00 2008-09-16 09:56:28.125 260 12714.00 11.85 55143.47 88888.00 2008-09-16 09:56:28.250 260 12713.95 11.85 55143.47 88888.00 2008-09-16 09:56:28.375 260 12713.98 11.93 55143.50 88888.00 2008-09-16 09:56:28.500 260 12714.02 12.00 55143.53 88888.00 2008-09-16 09:56:28.625 260 12714.00 11.97 55143.50 88888.00 2008-09-16 09:56:28.750 260 12713.90 11.93 55143.45 88888.00 2008-09-16 09:56:28.875 260 12713.80 11.93 55143.47 88888.00 2008-09-16 09:56:29.000 260 12713.80 11.90 55143.47 88888.00 2008-09-16 09:56:29.125 260 12713.83 11.85 55143.47 88888.00 2008-09-16 09:56:29.250 260 12713.77 11.85 55143.47 88888.00 2008-09-16 09:56:29.375 260 12713.80 11.90 55143.47 88888.00 2008-09-16 09:56:29.500 260 12713.80 11.93 55143.50 88888.00 2008-09-16 09:56:29.625 260 12713.77 11.85 55143.50 88888.00 2008-09-16 09:56:29.750 260 12713.75 11.80 55143.47 88888.00 2008-09-16 09:56:29.875 260 12713.77 11.78 55143.47 88888.00 2008-09-16 09:56:30.000 260 12713.83 11.82 55143.50 88888.00 2008-09-16 09:56:30.125 260 12713.85 11.85 55143.55 88888.00 2008-09-16 09:56:30.250 260 12713.77 11.85 55143.57 88888.00 2008-09-16 09:56:30.375 260 12713.75 11.82 55143.55 88888.00 2008-09-16 09:56:30.500 260 12713.70 11.82 55143.53 88888.00 2008-09-16 09:56:30.625 260 12713.70 11.80 55143.53 88888.00 2008-09-16 09:56:30.750 260 12713.65 11.75 55143.50 88888.00 2008-09-16 09:56:30.875 260 12713.62 11.78 55143.53 88888.00 2008-09-16 09:56:31.000 260 12713.58 11.82 55143.47 88888.00 2008-09-16 09:56:31.125 260 12713.50 11.78 55143.53 88888.00 2008-09-16 09:56:31.250 260 12713.50 11.82 55143.53 88888.00 2008-09-16 09:56:31.375 260 12713.50 11.82 55143.53 88888.00 2008-09-16 09:56:31.500 260 12713.52 11.82 55143.50 88888.00 2008-09-16 09:56:31.625 260 12713.60 11.85 55143.53 88888.00 2008-09-16 09:56:31.750 260 12713.55 11.80 55143.50 88888.00 2008-09-16 09:56:31.875 260 12713.42 11.72 55143.50 88888.00 2008-09-16 09:56:32.000 260 12713.35 11.75 55143.50 88888.00 2008-09-16 09:56:32.125 260 12713.38 11.75 55143.53 88888.00 2008-09-16 09:56:32.250 260 12713.33 11.72 55143.50 88888.00 2008-09-16 09:56:32.375 260 12713.40 11.75 55143.50 88888.00 2008-09-16 09:56:32.500 260 12713.45 11.75 55143.50 88888.00 2008-09-16 09:56:32.625 260 12713.40 11.72 55143.50 88888.00 2008-09-16 09:56:32.750 260 12713.38 11.68 55143.50 88888.00 2008-09-16 09:56:32.875 260 12713.35 11.72 55143.53 88888.00 2008-09-16 09:56:33.000 260 12713.27 11.70 55143.55 88888.00 2008-09-16 09:56:33.125 260 12713.30 11.70 55143.55 88888.00 2008-09-16 09:56:33.250 260 12713.25 11.68 55143.53 88888.00 2008-09-16 09:56:33.375 260 12713.27 11.70 55143.50 88888.00 2008-09-16 09:56:33.500 260 12713.25 11.65 55143.50 88888.00 2008-09-16 09:56:33.625 260 12713.30 11.68 55143.50 88888.00 2008-09-16 09:56:33.750 260 12713.30 11.70 55143.50 88888.00 2008-09-16 09:56:33.875 260 12713.23 11.70 55143.50 88888.00 2008-09-16 09:56:34.000 260 12713.15 11.70 55143.53 88888.00 2008-09-16 09:56:34.125 260 12713.15 11.68 55143.53 88888.00 2008-09-16 09:56:34.250 260 12713.10 11.62 55143.50 88888.00 2008-09-16 09:56:34.375 260 12713.17 11.70 55143.55 88888.00 2008-09-16 09:56:34.500 260 12713.10 11.65 55143.53 88888.00 2008-09-16 09:56:34.625 260 12713.05 11.57 55143.50 88888.00 2008-09-16 09:56:34.750 260 12713.05 11.60 55143.53 88888.00 2008-09-16 09:56:34.875 260 12713.02 11.57 55143.53 88888.00 2008-09-16 09:56:35.000 260 12713.05 11.62 55143.53 88888.00 2008-09-16 09:56:35.125 260 12713.00 11.60 55143.53 88888.00 2008-09-16 09:56:35.250 260 12713.00 11.65 55143.57 88888.00 2008-09-16 09:56:35.375 260 12713.08 11.70 55143.53 88888.00 2008-09-16 09:56:35.500 260 12713.05 11.68 55143.53 88888.00 2008-09-16 09:56:35.625 260 12713.08 11.62 55143.53 88888.00 2008-09-16 09:56:35.750 260 12713.05 11.60 55143.55 88888.00 2008-09-16 09:56:35.875 260 12713.00 11.62 55143.55 88888.00 2008-09-16 09:56:36.000 260 12712.92 11.62 55143.57 88888.00 2008-09-16 09:56:36.125 260 12712.85 11.57 55143.55 88888.00 2008-09-16 09:56:36.250 260 12712.85 11.60 55143.57 88888.00 2008-09-16 09:56:36.375 260 12712.90 11.65 55143.57 88888.00 2008-09-16 09:56:36.500 260 12712.77 11.65 55143.53 88888.00 2008-09-16 09:56:36.625 260 12712.73 11.53 55143.55 88888.00 2008-09-16 09:56:36.750 260 12712.65 11.47 55143.55 88888.00 2008-09-16 09:56:36.875 260 12712.65 11.45 55143.53 88888.00 2008-09-16 09:56:37.000 260 12712.62 11.47 55143.57 88888.00 2008-09-16 09:56:37.125 260 12712.65 11.57 55143.60 88888.00 2008-09-16 09:56:37.250 260 12712.67 11.53 55143.57 88888.00 2008-09-16 09:56:37.375 260 12712.73 11.55 55143.55 88888.00 2008-09-16 09:56:37.500 260 12712.67 11.53 55143.53 88888.00 2008-09-16 09:56:37.625 260 12712.62 11.43 55143.55 88888.00 2008-09-16 09:56:37.750 260 12712.70 11.50 55143.60 88888.00 2008-09-16 09:56:37.875 260 12712.70 11.53 55143.55 88888.00 2008-09-16 09:56:38.000 260 12712.67 11.55 55143.60 88888.00 2008-09-16 09:56:38.125 260 12712.62 11.50 55143.60 88888.00 2008-09-16 09:56:38.250 260 12712.58 11.45 55143.55 88888.00 2008-09-16 09:56:38.375 260 12712.55 11.45 55143.53 88888.00 2008-09-16 09:56:38.500 260 12712.48 11.45 55143.53 88888.00 2008-09-16 09:56:38.625 260 12712.55 11.50 55143.55 88888.00 2008-09-16 09:56:38.750 260 12712.50 11.45 55143.53 88888.00 2008-09-16 09:56:38.875 260 12712.45 11.43 55143.50 88888.00 2008-09-16 09:56:39.000 260 12712.50 11.45 55143.55 88888.00 2008-09-16 09:56:39.125 260 12712.48 11.50 55143.55 88888.00 2008-09-16 09:56:39.250 260 12712.42 11.47 55143.55 88888.00 2008-09-16 09:56:39.375 260 12712.45 11.50 55143.55 88888.00 2008-09-16 09:56:39.500 260 12712.40 11.45 55143.53 88888.00 2008-09-16 09:56:39.625 260 12712.27 11.43 55143.53 88888.00 2008-09-16 09:56:39.750 260 12712.25 11.45 55143.50 88888.00 2008-09-16 09:56:39.875 260 12712.33 11.45 55143.57 88888.00 2008-09-16 09:56:40.000 260 12712.35 11.40 55143.57 88888.00 2008-09-16 09:56:40.125 260 12712.42 11.38 55143.57 88888.00 2008-09-16 09:56:40.250 260 12712.38 11.40 55143.55 88888.00 2008-09-16 09:56:40.375 260 12712.35 11.50 55143.60 88888.00 2008-09-16 09:56:40.500 260 12712.30 11.45 55143.60 88888.00 2008-09-16 09:56:40.625 260 12712.17 11.38 55143.55 88888.00 2008-09-16 09:56:40.750 260 12712.15 11.38 55143.53 88888.00 2008-09-16 09:56:40.875 260 12712.15 11.35 55143.53 88888.00 2008-09-16 09:56:41.000 260 12712.23 11.35 55143.53 88888.00 2008-09-16 09:56:41.125 260 12712.25 11.40 55143.57 88888.00 2008-09-16 09:56:41.250 260 12712.23 11.38 55143.57 88888.00 2008-09-16 09:56:41.375 260 12712.15 11.38 55143.57 88888.00 2008-09-16 09:56:41.500 260 12712.15 11.35 55143.55 88888.00 2008-09-16 09:56:41.625 260 12712.15 11.32 55143.55 88888.00 2008-09-16 09:56:41.750 260 12712.12 11.35 55143.53 88888.00 2008-09-16 09:56:41.875 260 12712.05 11.38 55143.55 88888.00 2008-09-16 09:56:42.000 260 12712.02 11.35 55143.57 88888.00 2008-09-16 09:56:42.125 260 12712.00 11.30 55143.55 88888.00 2008-09-16 09:56:42.250 260 12712.00 11.32 55143.53 88888.00 2008-09-16 09:56:42.375 260 12712.02 11.38 55143.53 88888.00 2008-09-16 09:56:42.500 260 12712.02 11.35 55143.55 88888.00 2008-09-16 09:56:42.625 260 12712.02 11.35 55143.55 88888.00 2008-09-16 09:56:42.750 260 12711.98 11.40 55143.55 88888.00 2008-09-16 09:56:42.875 260 12711.95 11.35 55143.57 88888.00 2008-09-16 09:56:43.000 260 12711.92 11.32 55143.57 88888.00 2008-09-16 09:56:43.125 260 12711.85 11.35 55143.60 88888.00 2008-09-16 09:56:43.250 260 12711.77 11.30 55143.57 88888.00 2008-09-16 09:56:43.375 260 12711.80 11.25 55143.53 88888.00 2008-09-16 09:56:43.500 260 12711.80 11.20 55143.53 88888.00 2008-09-16 09:56:43.625 260 12711.83 11.25 55143.53 88888.00 2008-09-16 09:56:43.750 260 12711.85 11.30 55143.53 88888.00 2008-09-16 09:56:43.875 260 12711.88 11.30 55143.53 88888.00 2008-09-16 09:56:44.000 260 12711.88 11.30 55143.53 88888.00 2008-09-16 09:56:44.125 260 12711.88 11.28 55143.53 88888.00 2008-09-16 09:56:44.250 260 12711.83 11.28 55143.55 88888.00 2008-09-16 09:56:44.375 260 12711.80 11.32 55143.57 88888.00 2008-09-16 09:56:44.500 260 12711.80 11.30 55143.55 88888.00 2008-09-16 09:56:44.625 260 12711.73 11.20 55143.50 88888.00 2008-09-16 09:56:44.750 260 12711.65 11.12 55143.47 88888.00 2008-09-16 09:56:44.875 260 12711.67 11.15 55143.47 88888.00 2008-09-16 09:56:45.000 260 12711.70 11.18 55143.50 88888.00 2008-09-16 09:56:45.125 260 12711.67 11.18 55143.50 88888.00 2008-09-16 09:56:45.250 260 12711.62 11.15 55143.50 88888.00 2008-09-16 09:56:45.375 260 12711.62 11.22 55143.50 88888.00 2008-09-16 09:56:45.500 260 12711.65 11.25 55143.47 88888.00 2008-09-16 09:56:45.625 260 12711.60 11.20 55143.45 88888.00 2008-09-16 09:56:45.750 260 12711.60 11.20 55143.45 88888.00 2008-09-16 09:56:45.875 260 12711.67 11.22 55143.50 88888.00 2008-09-16 09:56:46.000 260 12711.62 11.25 55143.53 88888.00 2008-09-16 09:56:46.125 260 12711.55 11.18 55143.50 88888.00 2008-09-16 09:56:46.250 260 12711.52 11.20 55143.50 88888.00 2008-09-16 09:56:46.375 260 12711.55 11.20 55143.50 88888.00 2008-09-16 09:56:46.500 260 12711.45 11.15 55143.47 88888.00 2008-09-16 09:56:46.625 260 12711.48 11.12 55143.50 88888.00 2008-09-16 09:56:46.750 260 12711.55 11.22 55143.53 88888.00 2008-09-16 09:56:46.875 260 12711.58 11.28 55143.55 88888.00 2008-09-16 09:56:47.000 260 12711.48 11.22 55143.50 88888.00 2008-09-16 09:56:47.125 260 12711.42 11.20 55143.50 88888.00 2008-09-16 09:56:47.250 260 12711.48 11.18 55143.53 88888.00 2008-09-16 09:56:47.375 260 12711.42 11.15 55143.50 88888.00 2008-09-16 09:56:47.500 260 12711.38 11.12 55143.47 88888.00 2008-09-16 09:56:47.625 260 12711.35 11.10 55143.50 88888.00 2008-09-16 09:56:47.750 260 12711.35 11.12 55143.47 88888.00 2008-09-16 09:56:47.875 260 12711.38 11.18 55143.50 88888.00 2008-09-16 09:56:48.000 260 12711.40 11.22 55143.50 88888.00 2008-09-16 09:56:48.125 260 12711.40 11.28 55143.53 88888.00 2008-09-16 09:56:48.250 260 12711.27 11.20 55143.50 88888.00 2008-09-16 09:56:48.375 260 12711.23 11.12 55143.50 88888.00 2008-09-16 09:56:48.500 260 12711.30 11.15 55143.50 88888.00 2008-09-16 09:56:48.625 260 12711.33 11.12 55143.50 88888.00 2008-09-16 09:56:48.750 260 12711.33 11.12 55143.50 88888.00 2008-09-16 09:56:48.875 260 12711.30 11.15 55143.53 88888.00 2008-09-16 09:56:49.000 260 12711.25 11.10 55143.50 88888.00 2008-09-16 09:56:49.125 260 12711.27 11.15 55143.50 88888.00 2008-09-16 09:56:49.250 260 12711.25 11.18 55143.50 88888.00 2008-09-16 09:56:49.375 260 12711.27 11.20 55143.53 88888.00 2008-09-16 09:56:49.500 260 12711.20 11.12 55143.47 88888.00 2008-09-16 09:56:49.625 260 12711.15 11.07 55143.47 88888.00 2008-09-16 09:56:49.750 260 12711.15 11.12 55143.47 88888.00 2008-09-16 09:56:49.875 260 12711.20 11.12 55143.47 88888.00 2008-09-16 09:56:50.000 260 12711.25 11.20 55143.47 88888.00 2008-09-16 09:56:50.125 260 12711.20 11.10 55143.45 88888.00 2008-09-16 09:56:50.250 260 12711.12 11.00 55143.45 88888.00 2008-09-16 09:56:50.375 260 12711.12 11.03 55143.45 88888.00 2008-09-16 09:56:50.500 260 12711.12 11.00 55143.40 88888.00 2008-09-16 09:56:50.625 260 12711.12 11.03 55143.40 88888.00 2008-09-16 09:56:50.750 260 12711.17 11.03 55143.45 88888.00 2008-09-16 09:56:50.875 260 12711.23 11.03 55143.45 88888.00 2008-09-16 09:56:51.000 260 12711.17 11.07 55143.45 88888.00 2008-09-16 09:56:51.125 260 12711.10 11.07 55143.45 88888.00 2008-09-16 09:56:51.250 260 12711.05 11.07 55143.45 88888.00 2008-09-16 09:56:51.375 260 12711.08 11.10 55143.47 88888.00 2008-09-16 09:56:51.500 260 12711.10 11.07 55143.45 88888.00 2008-09-16 09:56:51.625 260 12711.10 11.00 55143.43 88888.00 2008-09-16 09:56:51.750 260 12711.02 11.00 55143.43 88888.00 2008-09-16 09:56:51.875 260 12711.00 11.05 55143.45 88888.00 2008-09-16 09:56:52.000 260 12711.02 11.07 55143.43 88888.00 2008-09-16 09:56:52.125 260 12711.05 11.03 55143.43 88888.00 2008-09-16 09:56:52.250 260 12711.00 11.07 55143.47 88888.00 2008-09-16 09:56:52.375 260 12711.02 11.12 55143.47 88888.00 2008-09-16 09:56:52.500 260 12710.95 11.07 55143.40 88888.00 2008-09-16 09:56:52.625 260 12710.92 10.97 55143.38 88888.00 2008-09-16 09:56:52.750 260 12710.92 11.00 55143.40 88888.00 2008-09-16 09:56:52.875 260 12710.95 11.07 55143.43 88888.00 2008-09-16 09:56:53.000 260 12711.00 11.07 55143.43 88888.00 2008-09-16 09:56:53.125 260 12710.95 11.03 55143.40 88888.00 2008-09-16 09:56:53.250 260 12710.95 11.03 55143.40 88888.00 2008-09-16 09:56:53.375 260 12710.92 11.00 55143.38 88888.00 2008-09-16 09:56:53.500 260 12710.88 11.00 55143.38 88888.00 2008-09-16 09:56:53.625 260 12710.85 10.95 55143.40 88888.00 2008-09-16 09:56:53.750 260 12710.83 10.93 55143.35 88888.00 2008-09-16 09:56:53.875 260 12710.83 10.93 55143.38 88888.00 2008-09-16 09:56:54.000 260 12710.83 11.00 55143.38 88888.00 2008-09-16 09:56:54.125 260 12710.75 10.97 55143.38 88888.00 2008-09-16 09:56:54.250 260 12710.75 10.97 55143.38 88888.00 2008-09-16 09:56:54.375 260 12710.75 10.95 55143.38 88888.00 2008-09-16 09:56:54.500 260 12710.75 10.93 55143.32 88888.00 2008-09-16 09:56:54.625 260 12710.77 11.00 55143.32 88888.00 2008-09-16 09:56:54.750 260 12710.80 11.00 55143.32 88888.00 2008-09-16 09:56:54.875 260 12710.77 10.97 55143.32 88888.00 2008-09-16 09:56:55.000 260 12710.80 10.95 55143.32 88888.00 2008-09-16 09:56:55.125 260 12710.75 10.90 55143.32 88888.00 2008-09-16 09:56:55.250 260 12710.73 10.93 55143.32 88888.00 2008-09-16 09:56:55.375 260 12710.80 10.93 55143.32 88888.00 2008-09-16 09:56:55.500 260 12710.85 10.90 55143.30 88888.00 2008-09-16 09:56:55.625 260 12710.85 10.95 55143.30 88888.00 2008-09-16 09:56:55.750 260 12710.85 10.97 55143.32 88888.00 2008-09-16 09:56:55.875 260 12710.77 10.95 55143.32 88888.00 2008-09-16 09:56:56.000 260 12710.73 10.95 55143.32 88888.00 2008-09-16 09:56:56.125 260 12710.75 10.95 55143.30 88888.00 2008-09-16 09:56:56.250 260 12710.75 10.93 55143.30 88888.00 2008-09-16 09:56:56.375 260 12710.80 10.93 55143.30 88888.00 2008-09-16 09:56:56.500 260 12710.70 10.93 55143.30 88888.00 2008-09-16 09:56:56.625 260 12710.62 10.90 55143.30 88888.00 2008-09-16 09:56:56.750 260 12710.62 10.93 55143.30 88888.00 2008-09-16 09:56:56.875 260 12710.60 10.93 55143.30 88888.00 2008-09-16 09:56:57.000 260 12710.60 10.90 55143.25 88888.00 2008-09-16 09:56:57.125 260 12710.62 10.88 55143.28 88888.00 2008-09-16 09:56:57.250 260 12710.62 10.88 55143.30 88888.00 2008-09-16 09:56:57.375 260 12710.62 10.93 55143.28 88888.00 2008-09-16 09:56:57.500 260 12710.60 10.90 55143.28 88888.00 2008-09-16 09:56:57.625 260 12710.60 10.88 55143.25 88888.00 2008-09-16 09:56:57.750 260 12710.60 10.85 55143.28 88888.00 2008-09-16 09:56:57.875 260 12710.58 10.90 55143.28 88888.00 2008-09-16 09:56:58.000 260 12710.52 10.90 55143.28 88888.00 2008-09-16 09:56:58.125 260 12710.50 10.85 55143.25 88888.00 2008-09-16 09:56:58.250 260 12710.55 10.82 55143.25 88888.00 2008-09-16 09:56:58.375 260 12710.60 10.88 55143.25 88888.00 2008-09-16 09:56:58.500 260 12710.62 10.90 55143.28 88888.00 2008-09-16 09:56:58.625 260 12710.58 10.93 55143.28 88888.00 2008-09-16 09:56:58.750 260 12710.58 10.95 55143.30 88888.00 2008-09-16 09:56:58.875 260 12710.52 10.88 55143.22 88888.00 2008-09-16 09:56:59.000 260 12710.45 10.85 55143.25 88888.00 2008-09-16 09:56:59.125 260 12710.48 10.93 55143.25 88888.00 2008-09-16 09:56:59.250 260 12710.42 10.90 55143.25 88888.00 2008-09-16 09:56:59.375 260 12710.45 10.85 55143.25 88888.00 2008-09-16 09:56:59.500 260 12710.50 10.90 55143.28 88888.00 2008-09-16 09:56:59.625 260 12710.50 10.90 55143.25 88888.00 2008-09-16 09:56:59.750 260 12710.45 10.90 55143.25 88888.00 2008-09-16 09:56:59.875 260 12710.42 10.82 55143.25 88888.00 2008-09-16 09:57:00.000 260 12710.45 10.80 55143.22 88888.00 2008-09-16 09:57:00.125 260 12710.45 10.82 55143.22 88888.00 2008-09-16 09:57:00.250 260 12710.38 10.82 55143.22 88888.00 2008-09-16 09:57:00.375 260 12710.40 10.95 55143.22 88888.00 2008-09-16 09:57:00.500 260 12710.42 10.93 55143.25 88888.00 2008-09-16 09:57:00.625 260 12710.38 10.88 55143.22 88888.00 2008-09-16 09:57:00.750 260 12710.40 10.88 55143.22 88888.00 2008-09-16 09:57:00.875 260 12710.42 10.88 55143.25 88888.00 2008-09-16 09:57:01.000 260 12710.48 10.85 55143.22 88888.00 2008-09-16 09:57:01.125 260 12710.48 10.88 55143.22 88888.00 2008-09-16 09:57:01.250 260 12710.40 10.82 55143.20 88888.00 2008-09-16 09:57:01.375 260 12710.33 10.85 55143.20 88888.00 2008-09-16 09:57:01.500 260 12710.30 10.88 55143.20 88888.00 2008-09-16 09:57:01.625 260 12710.40 10.90 55143.22 88888.00 2008-09-16 09:57:01.750 260 12710.45 10.88 55143.25 88888.00 2008-09-16 09:57:01.875 260 12710.40 10.88 55143.22 88888.00 2008-09-16 09:57:02.000 260 12710.38 10.82 55143.18 88888.00 2008-09-16 09:57:02.125 260 12710.33 10.80 55143.18 88888.00 2008-09-16 09:57:02.250 260 12710.27 10.80 55143.18 88888.00 2008-09-16 09:57:02.375 260 12710.27 10.78 55143.18 88888.00 2008-09-16 09:57:02.500 260 12710.38 10.82 55143.18 88888.00 2008-09-16 09:57:02.625 260 12710.38 10.88 55143.18 88888.00 2008-09-16 09:57:02.750 260 12710.27 10.85 55143.18 88888.00 2008-09-16 09:57:02.875 260 12710.23 10.82 55143.12 88888.00 2008-09-16 09:57:03.000 260 12710.30 10.82 55143.15 88888.00 2008-09-16 09:57:03.125 260 12710.40 10.85 55143.18 88888.00 2008-09-16 09:57:03.250 260 12710.35 10.80 55143.12 88888.00 2008-09-16 09:57:03.375 260 12710.25 10.80 55143.12 88888.00 2008-09-16 09:57:03.500 260 12710.25 10.82 55143.12 88888.00 2008-09-16 09:57:03.625 260 12710.25 10.82 55143.12 88888.00 2008-09-16 09:57:03.750 260 12710.27 10.82 55143.10 88888.00 2008-09-16 09:57:03.875 260 12710.30 10.82 55143.12 88888.00 2008-09-16 09:57:04.000 260 12710.27 10.88 55143.12 88888.00 2008-09-16 09:57:04.125 260 12710.25 10.82 55143.12 88888.00 2008-09-16 09:57:04.250 260 12710.17 10.80 55143.12 88888.00 2008-09-16 09:57:04.375 260 12710.27 10.82 55143.10 88888.00 2008-09-16 09:57:04.500 260 12710.30 10.80 55143.07 88888.00 2008-09-16 09:57:04.625 260 12710.23 10.72 55143.05 88888.00 2008-09-16 09:57:04.750 260 12710.17 10.70 55143.03 88888.00 2008-09-16 09:57:04.875 260 12710.25 10.75 55143.07 88888.00 2008-09-16 09:57:05.000 260 12710.33 10.78 55143.07 88888.00 2008-09-16 09:57:05.125 260 12710.30 10.80 55143.05 88888.00 2008-09-16 09:57:05.250 260 12710.25 10.82 55143.07 88888.00 2008-09-16 09:57:05.375 260 12710.25 10.88 55143.10 88888.00 2008-09-16 09:57:05.500 260 12710.23 10.85 55143.10 88888.00 2008-09-16 09:57:05.625 260 12710.25 10.80 55143.07 88888.00 2008-09-16 09:57:05.750 260 12710.20 10.78 55143.05 88888.00 2008-09-16 09:57:05.875 260 12710.15 10.80 55143.05 88888.00 2008-09-16 09:57:06.000 260 12710.23 10.82 55143.05 88888.00 2008-09-16 09:57:06.125 260 12710.27 10.78 55143.07 88888.00 2008-09-16 09:57:06.250 260 12710.25 10.78 55143.05 88888.00 2008-09-16 09:57:06.375 260 12710.30 10.78 55143.03 88888.00 2008-09-16 09:57:06.500 260 12710.27 10.80 55143.05 88888.00 2008-09-16 09:57:06.625 260 12710.25 10.82 55143.05 88888.00 2008-09-16 09:57:06.750 260 12710.23 10.75 55143.00 88888.00 2008-09-16 09:57:06.875 260 12710.23 10.78 55143.00 88888.00 2008-09-16 09:57:07.000 260 12710.23 10.78 55142.97 88888.00 2008-09-16 09:57:07.125 260 12710.17 10.75 55142.97 88888.00 2008-09-16 09:57:07.250 260 12710.15 10.80 55142.97 88888.00 2008-09-16 09:57:07.375 260 12710.17 10.82 55142.97 88888.00 2008-09-16 09:57:07.500 260 12710.15 10.75 55142.97 88888.00 2008-09-16 09:57:07.625 260 12710.20 10.72 55142.97 88888.00 2008-09-16 09:57:07.750 260 12710.27 10.82 55142.97 88888.00 2008-09-16 09:57:07.875 260 12710.30 10.88 55142.97 88888.00 2008-09-16 09:57:08.000 260 12710.23 10.85 55142.93 88888.00 2008-09-16 09:57:08.125 260 12710.17 10.82 55142.95 88888.00 2008-09-16 09:57:08.250 260 12710.15 10.85 55142.97 88888.00 2008-09-16 09:57:08.375 260 12710.20 10.82 55143.00 88888.00 2008-09-16 09:57:08.500 260 12710.25 10.80 55143.00 88888.00 2008-09-16 09:57:08.625 260 12710.23 10.72 55142.97 88888.00 2008-09-16 09:57:08.750 260 12710.23 10.70 55142.97 88888.00 2008-09-16 09:57:08.875 260 12710.33 10.80 55143.00 88888.00 2008-09-16 09:57:09.000 260 12710.30 10.82 55143.00 88888.00 2008-09-16 09:57:09.125 260 12710.27 10.82 55142.97 88888.00 2008-09-16 09:57:09.250 260 12710.30 10.82 55142.97 88888.00 2008-09-16 09:57:09.375 260 12710.25 10.80 55142.95 88888.00 2008-09-16 09:57:09.500 260 12710.12 10.82 55142.97 88888.00 2008-09-16 09:57:09.625 260 12710.12 10.82 55142.97 88888.00 2008-09-16 09:57:09.750 260 12710.17 10.80 55142.97 88888.00 2008-09-16 09:57:09.875 260 12710.17 10.82 55142.95 88888.00 2008-09-16 09:57:10.000 260 12710.15 10.85 55142.95 88888.00 2008-09-16 09:57:10.125 260 12710.20 10.85 55142.95 88888.00 2008-09-16 09:57:10.250 260 12710.17 10.78 55142.95 88888.00 2008-09-16 09:57:10.375 260 12710.17 10.78 55142.95 88888.00 2008-09-16 09:57:10.500 260 12710.15 10.80 55142.93 88888.00 2008-09-16 09:57:10.625 260 12710.12 10.80 55142.90 88888.00 2008-09-16 09:57:10.750 260 12710.12 10.82 55142.90 88888.00 2008-09-16 09:57:10.875 260 12710.12 10.80 55142.90 88888.00 2008-09-16 09:57:11.000 260 12710.15 10.80 55142.90 88888.00 2008-09-16 09:57:11.125 260 12710.12 10.85 55142.93 88888.00 2008-09-16 09:57:11.250 260 12710.10 10.88 55142.93 88888.00 2008-09-16 09:57:11.375 260 12710.05 10.80 55142.88 88888.00 2008-09-16 09:57:11.500 260 12710.08 10.78 55142.90 88888.00 2008-09-16 09:57:11.625 260 12710.08 10.80 55142.90 88888.00 2008-09-16 09:57:11.750 260 12710.02 10.85 55142.90 88888.00 2008-09-16 09:57:11.875 260 12710.08 10.90 55142.93 88888.00 2008-09-16 09:57:12.000 260 12710.12 10.85 55142.88 88888.00 2008-09-16 09:57:12.125 260 12710.05 10.75 55142.85 88888.00 2008-09-16 09:57:12.250 260 12710.05 10.75 55142.85 88888.00 2008-09-16 09:57:12.375 260 12710.05 10.75 55142.85 88888.00 2008-09-16 09:57:12.500 260 12710.02 10.75 55142.88 88888.00 2008-09-16 09:57:12.625 260 12710.00 10.78 55142.85 88888.00 2008-09-16 09:57:12.750 260 12710.02 10.80 55142.85 88888.00 2008-09-16 09:57:12.875 260 12710.05 10.80 55142.82 88888.00 2008-09-16 09:57:13.000 260 12710.08 10.78 55142.82 88888.00 2008-09-16 09:57:13.125 260 12710.02 10.82 55142.85 88888.00 2008-09-16 09:57:13.250 260 12709.92 10.85 55142.85 88888.00 2008-09-16 09:57:13.375 260 12709.95 10.82 55142.85 88888.00 2008-09-16 09:57:13.500 260 12709.98 10.78 55142.82 88888.00 2008-09-16 09:57:13.625 260 12709.95 10.72 55142.82 88888.00 2008-09-16 09:57:13.750 260 12709.95 10.78 55142.82 88888.00 2008-09-16 09:57:13.875 260 12709.98 10.82 55142.82 88888.00 2008-09-16 09:57:14.000 260 12710.00 10.80 55142.85 88888.00 2008-09-16 09:57:14.125 260 12709.95 10.82 55142.85 88888.00 2008-09-16 09:57:14.250 260 12709.92 10.85 55142.85 88888.00 2008-09-16 09:57:14.375 260 12709.98 10.85 55142.85 88888.00 2008-09-16 09:57:14.500 260 12709.90 10.82 55142.82 88888.00 2008-09-16 09:57:14.625 260 12709.90 10.82 55142.88 88888.00 2008-09-16 09:57:14.750 260 12709.92 10.90 55142.85 88888.00 2008-09-16 09:57:14.875 260 12709.90 10.88 55142.85 88888.00 2008-09-16 09:57:15.000 260 12709.90 10.82 55142.85 88888.00 2008-09-16 09:57:15.125 260 12709.90 10.82 55142.85 88888.00 2008-09-16 09:57:15.250 260 12709.90 10.85 55142.85 88888.00 2008-09-16 09:57:15.375 260 12709.92 10.80 55142.82 88888.00 2008-09-16 09:57:15.500 260 12709.88 10.75 55142.82 88888.00 2008-09-16 09:57:15.625 260 12709.85 10.80 55142.82 88888.00 2008-09-16 09:57:15.750 260 12709.85 10.88 55142.85 88888.00 2008-09-16 09:57:15.875 260 12709.85 10.88 55142.82 88888.00 2008-09-16 09:57:16.000 260 12709.88 10.78 55142.78 88888.00 2008-09-16 09:57:16.125 260 12709.80 10.72 55142.80 88888.00 2008-09-16 09:57:16.250 260 12709.83 10.80 55142.82 88888.00 2008-09-16 09:57:16.375 260 12709.83 10.82 55142.82 88888.00 2008-09-16 09:57:16.500 260 12709.83 10.88 55142.85 88888.00 2008-09-16 09:57:16.625 260 12709.88 10.82 55142.85 88888.00 2008-09-16 09:57:16.750 260 12709.88 10.80 55142.82 88888.00 2008-09-16 09:57:16.875 260 12709.85 10.75 55142.85 88888.00 2008-09-16 09:57:17.000 260 12709.92 10.82 55142.82 88888.00 2008-09-16 09:57:17.125 260 12709.98 10.82 55142.85 88888.00 2008-09-16 09:57:17.250 260 12709.95 10.82 55142.82 88888.00 2008-09-16 09:57:17.375 260 12709.90 10.88 55142.82 88888.00 2008-09-16 09:57:17.500 260 12709.90 10.85 55142.78 88888.00 2008-09-16 09:57:17.625 260 12709.88 10.82 55142.78 88888.00 2008-09-16 09:57:17.750 260 12709.85 10.80 55142.75 88888.00 2008-09-16 09:57:17.875 260 12709.90 10.82 55142.78 88888.00 2008-09-16 09:57:18.000 260 12709.90 10.85 55142.78 88888.00 2008-09-16 09:57:18.125 260 12709.90 10.82 55142.80 88888.00 2008-09-16 09:57:18.250 260 12709.85 10.78 55142.78 88888.00 2008-09-16 09:57:18.375 260 12709.90 10.82 55142.78 88888.00 2008-09-16 09:57:18.500 260 12709.85 10.80 55142.75 88888.00 2008-09-16 09:57:18.625 260 12709.83 10.80 55142.72 88888.00 2008-09-16 09:57:18.750 260 12709.83 10.78 55142.72 88888.00 2008-09-16 09:57:18.875 260 12709.83 10.82 55142.75 88888.00 2008-09-16 09:57:19.000 260 12709.83 10.88 55142.75 88888.00 2008-09-16 09:57:19.125 260 12709.85 10.90 55142.75 88888.00 2008-09-16 09:57:19.250 260 12709.73 10.82 55142.75 88888.00 2008-09-16 09:57:19.375 260 12709.73 10.72 55142.72 88888.00 2008-09-16 09:57:19.500 260 12709.77 10.75 55142.72 88888.00 2008-09-16 09:57:19.625 260 12709.83 10.85 55142.78 88888.00 2008-09-16 09:57:19.750 260 12709.83 10.82 55142.75 88888.00 2008-09-16 09:57:19.875 260 12709.83 10.85 55142.75 88888.00 2008-09-16 09:57:20.000 260 12709.85 10.82 55142.75 88888.00 2008-09-16 09:57:20.125 260 12709.80 10.82 55142.75 88888.00 2008-09-16 09:57:20.250 260 12709.73 10.82 55142.78 88888.00 2008-09-16 09:57:20.375 260 12709.73 10.82 55142.78 88888.00 2008-09-16 09:57:20.500 260 12709.77 10.80 55142.75 88888.00 2008-09-16 09:57:20.625 260 12709.77 10.78 55142.72 88888.00 2008-09-16 09:57:20.750 260 12709.83 10.80 55142.75 88888.00 2008-09-16 09:57:20.875 260 12709.75 10.78 55142.75 88888.00 2008-09-16 09:57:21.000 260 12709.67 10.75 55142.70 88888.00 2008-09-16 09:57:21.125 260 12709.67 10.78 55142.70 88888.00 2008-09-16 09:57:21.250 260 12709.75 10.78 55142.72 88888.00 2008-09-16 09:57:21.375 260 12709.77 10.85 55142.75 88888.00 2008-09-16 09:57:21.500 260 12709.77 10.90 55142.75 88888.00 2008-09-16 09:57:21.625 260 12709.83 10.88 55142.78 88888.00 2008-09-16 09:57:21.750 260 12709.80 10.78 55142.75 88888.00 2008-09-16 09:57:21.875 260 12709.75 10.78 55142.72 88888.00 2008-09-16 09:57:22.000 260 12709.67 10.82 55142.72 88888.00 2008-09-16 09:57:22.125 260 12709.70 10.80 55142.75 88888.00 2008-09-16 09:57:22.250 260 12709.73 10.80 55142.75 88888.00 2008-09-16 09:57:22.375 260 12709.73 10.88 55142.72 88888.00 2008-09-16 09:57:22.500 260 12709.75 10.88 55142.70 88888.00 2008-09-16 09:57:22.625 260 12709.80 10.85 55142.70 88888.00 2008-09-16 09:57:22.750 260 12709.73 10.85 55142.70 88888.00 2008-09-16 09:57:22.875 260 12709.67 10.82 55142.68 88888.00 2008-09-16 09:57:23.000 260 12709.62 10.80 55142.68 88888.00 2008-09-16 09:57:23.125 260 12709.65 10.80 55142.70 88888.00 2008-09-16 09:57:23.250 260 12709.77 10.82 55142.72 88888.00 2008-09-16 09:57:23.375 260 12709.80 10.80 55142.70 88888.00 2008-09-16 09:57:23.500 260 12709.62 10.75 55142.68 88888.00 2008-09-16 09:57:23.625 260 12709.62 10.80 55142.68 88888.00 2008-09-16 09:57:23.750 260 12709.70 10.88 55142.70 88888.00 2008-09-16 09:57:23.875 260 12709.75 10.88 55142.70 88888.00 2008-09-16 09:57:24.000 260 12709.70 10.82 55142.70 88888.00 2008-09-16 09:57:24.125 260 12709.62 10.80 55142.72 88888.00 2008-09-16 09:57:24.250 260 12709.60 10.80 55142.70 88888.00 2008-09-16 09:57:24.375 260 12709.67 10.80 55142.68 88888.00 2008-09-16 09:57:24.500 260 12709.73 10.82 55142.70 88888.00 2008-09-16 09:57:24.625 260 12709.73 10.85 55142.70 88888.00 2008-09-16 09:57:24.750 260 12709.70 10.85 55142.65 88888.00 2008-09-16 09:57:24.875 260 12709.65 10.82 55142.65 88888.00 2008-09-16 09:57:25.000 260 12709.67 10.82 55142.68 88888.00 2008-09-16 09:57:25.125 260 12709.70 10.90 55142.68 88888.00 2008-09-16 09:57:25.250 260 12709.65 10.90 55142.70 88888.00 2008-09-16 09:57:25.375 260 12709.65 10.90 55142.68 88888.00 2008-09-16 09:57:25.500 260 12709.62 10.85 55142.62 88888.00 2008-09-16 09:57:25.625 260 12709.62 10.85 55142.65 88888.00 2008-09-16 09:57:25.750 260 12709.60 10.82 55142.62 88888.00 2008-09-16 09:57:25.875 260 12709.55 10.82 55142.65 88888.00 2008-09-16 09:57:26.000 260 12709.60 10.88 55142.65 88888.00 2008-09-16 09:57:26.125 260 12709.67 10.95 55142.68 88888.00 2008-09-16 09:57:26.250 260 12709.65 10.90 55142.65 88888.00 2008-09-16 09:57:26.375 260 12709.65 10.88 55142.65 88888.00 2008-09-16 09:57:26.500 260 12709.65 10.90 55142.62 88888.00 2008-09-16 09:57:26.625 260 12709.65 10.88 55142.62 88888.00 2008-09-16 09:57:26.750 260 12709.65 10.93 55142.62 88888.00 2008-09-16 09:57:26.875 260 12709.62 10.95 55142.65 88888.00 2008-09-16 09:57:27.000 260 12709.62 10.93 55142.62 88888.00 2008-09-16 09:57:27.125 260 12709.65 10.88 55142.62 88888.00 2008-09-16 09:57:27.250 260 12709.55 10.88 55142.62 88888.00 2008-09-16 09:57:27.375 260 12709.60 10.90 55142.62 88888.00 2008-09-16 09:57:27.500 260 12709.62 10.95 55142.62 88888.00 2008-09-16 09:57:27.625 260 12709.60 10.93 55142.62 88888.00 2008-09-16 09:57:27.750 260 12709.60 10.90 55142.62 88888.00 2008-09-16 09:57:27.875 260 12709.62 10.90 55142.60 88888.00 2008-09-16 09:57:28.000 260 12709.65 10.90 55142.57 88888.00 2008-09-16 09:57:28.125 260 12709.62 10.82 55142.60 88888.00 2008-09-16 09:57:28.250 260 12709.55 10.85 55142.60 88888.00 2008-09-16 09:57:28.375 260 12709.60 10.88 55142.62 88888.00 2008-09-16 09:57:28.500 260 12709.58 10.90 55142.65 88888.00 2008-09-16 09:57:28.625 260 12709.55 10.88 55142.68 88888.00 2008-09-16 09:57:28.750 260 12709.58 10.95 55142.68 88888.00 2008-09-16 09:57:28.875 260 12709.58 10.90 55142.62 88888.00 2008-09-16 09:57:29.000 260 12709.52 10.82 55142.57 88888.00 2008-09-16 09:57:29.125 260 12709.52 10.85 55142.62 88888.00 2008-09-16 09:57:29.250 260 12709.52 10.85 55142.62 88888.00 2008-09-16 09:57:29.375 260 12709.58 10.88 55142.60 88888.00 2008-09-16 09:57:29.500 260 12709.55 10.90 55142.62 88888.00 2008-09-16 09:57:29.625 260 12709.52 10.90 55142.60 88888.00 2008-09-16 09:57:29.750 260 12709.55 10.90 55142.57 88888.00 2008-09-16 09:57:29.875 260 12709.60 10.93 55142.57 88888.00 2008-09-16 09:57:30.000 260 12709.58 10.93 55142.60 88888.00 2008-09-16 09:57:30.125 260 12709.52 10.85 55142.62 88888.00 2008-09-16 09:57:30.250 260 12709.48 10.85 55142.60 88888.00 2008-09-16 09:57:30.375 260 12709.60 10.95 55142.62 88888.00 2008-09-16 09:57:30.500 260 12709.60 10.97 55142.62 88888.00 2008-09-16 09:57:30.625 260 12709.52 10.90 55142.55 88888.00 2008-09-16 09:57:30.750 260 12709.45 10.88 55142.53 88888.00 2008-09-16 09:57:30.875 260 12709.48 10.93 55142.55 88888.00 2008-09-16 09:57:31.000 260 12709.48 10.97 55142.60 88888.00 2008-09-16 09:57:31.125 260 12709.50 10.97 55142.62 88888.00 2008-09-16 09:57:31.250 260 12709.52 10.88 55142.60 88888.00 2008-09-16 09:57:31.375 260 12709.50 10.88 55142.57 88888.00 2008-09-16 09:57:31.500 260 12709.48 10.90 55142.57 88888.00 2008-09-16 09:57:31.625 260 12709.50 10.88 55142.60 88888.00 2008-09-16 09:57:31.750 260 12709.45 10.90 55142.60 88888.00 2008-09-16 09:57:31.875 260 12709.48 10.93 55142.60 88888.00 2008-09-16 09:57:32.000 260 12709.50 10.93 55142.57 88888.00 2008-09-16 09:57:32.125 260 12709.52 10.93 55142.57 88888.00 2008-09-16 09:57:32.250 260 12709.48 10.97 55142.55 88888.00 2008-09-16 09:57:32.375 260 12709.45 10.95 55142.55 88888.00 2008-09-16 09:57:32.500 260 12709.42 10.93 55142.57 88888.00 2008-09-16 09:57:32.625 260 12709.42 10.90 55142.57 88888.00 2008-09-16 09:57:32.750 260 12709.48 10.90 55142.57 88888.00 2008-09-16 09:57:32.875 260 12709.55 10.97 55142.57 88888.00 2008-09-16 09:57:33.000 260 12709.58 11.03 55142.57 88888.00 2008-09-16 09:57:33.125 260 12709.52 11.05 55142.57 88888.00 2008-09-16 09:57:33.250 260 12709.50 10.95 55142.55 88888.00 2008-09-16 09:57:33.375 260 12709.52 10.88 55142.55 88888.00 2008-09-16 09:57:33.500 260 12709.45 10.88 55142.53 88888.00 2008-09-16 09:57:33.625 260 12709.45 10.97 55142.55 88888.00 2008-09-16 09:57:33.750 260 12709.52 11.03 55142.55 88888.00 2008-09-16 09:57:33.875 260 12709.48 10.97 55142.55 88888.00 2008-09-16 09:57:34.000 260 12709.38 10.93 55142.53 88888.00 2008-09-16 09:57:34.125 260 12709.48 10.97 55142.55 88888.00 2008-09-16 09:57:34.250 260 12709.48 11.00 55142.53 88888.00 2008-09-16 09:57:34.375 260 12709.52 11.00 55142.53 88888.00 2008-09-16 09:57:34.500 260 12709.55 11.03 55142.57 88888.00 2008-09-16 09:57:34.625 260 12709.55 11.07 55142.60 88888.00 2008-09-16 09:57:34.750 260 12709.60 11.05 55142.55 88888.00 2008-09-16 09:57:34.875 260 12709.58 11.00 55142.55 88888.00 2008-09-16 09:57:35.000 260 12709.60 11.03 55142.53 88888.00 2008-09-16 09:57:35.125 260 12709.58 11.00 55142.53 88888.00 2008-09-16 09:57:35.250 260 12709.55 10.97 55142.55 88888.00 2008-09-16 09:57:35.375 260 12709.58 11.03 55142.53 88888.00 2008-09-16 09:57:35.500 260 12709.55 11.03 55142.55 88888.00 2008-09-16 09:57:35.625 260 12709.55 11.07 55142.53 88888.00 2008-09-16 09:57:35.750 260 12709.60 11.10 55142.55 88888.00 2008-09-16 09:57:35.875 260 12709.65 11.10 55142.57 88888.00 2008-09-16 09:57:36.000 260 12709.60 11.05 55142.57 88888.00 2008-09-16 09:57:36.125 260 12709.60 11.03 55142.57 88888.00 2008-09-16 09:57:36.250 260 12709.55 11.03 55142.55 88888.00 2008-09-16 09:57:36.375 260 12709.50 11.03 55142.53 88888.00 2008-09-16 09:57:36.500 260 12709.48 11.03 55142.50 88888.00 2008-09-16 09:57:36.625 260 12709.50 11.00 55142.53 88888.00 2008-09-16 09:57:36.750 260 12709.52 11.05 55142.55 88888.00 2008-09-16 09:57:36.875 260 12709.42 11.00 55142.50 88888.00 2008-09-16 09:57:37.000 260 12709.45 11.00 55142.50 88888.00 2008-09-16 09:57:37.125 260 12709.50 11.03 55142.53 88888.00 2008-09-16 09:57:37.250 260 12709.52 11.03 55142.53 88888.00 2008-09-16 09:57:37.375 260 12709.48 11.03 55142.53 88888.00 2008-09-16 09:57:37.500 260 12709.48 11.03 55142.53 88888.00 2008-09-16 09:57:37.625 260 12709.52 11.03 55142.53 88888.00 2008-09-16 09:57:37.750 260 12709.58 11.07 55142.55 88888.00 2008-09-16 09:57:37.875 260 12709.58 11.03 55142.53 88888.00 2008-09-16 09:57:38.000 260 12709.60 11.00 55142.50 88888.00 2008-09-16 09:57:38.125 260 12709.60 11.05 55142.53 88888.00 2008-09-16 09:57:38.250 260 12709.60 11.07 55142.53 88888.00 2008-09-16 09:57:38.375 260 12709.60 11.07 55142.50 88888.00 2008-09-16 09:57:38.500 260 12709.58 11.05 55142.50 88888.00 2008-09-16 09:57:38.625 260 12709.60 11.05 55142.47 88888.00 2008-09-16 09:57:38.750 260 12709.60 11.05 55142.47 88888.00 2008-09-16 09:57:38.875 260 12709.65 11.15 55142.50 88888.00 2008-09-16 09:57:39.000 260 12709.67 11.15 55142.50 88888.00 2008-09-16 09:57:39.125 260 12709.62 11.07 55142.47 88888.00 2008-09-16 09:57:39.250 260 12709.52 11.03 55142.47 88888.00 2008-09-16 09:57:39.375 260 12709.52 11.00 55142.45 88888.00 2008-09-16 09:57:39.500 260 12709.55 11.05 55142.45 88888.00 2008-09-16 09:57:39.625 260 12709.52 11.05 55142.45 88888.00 2008-09-16 09:57:39.750 260 12709.52 11.00 55142.43 88888.00 2008-09-16 09:57:39.875 260 12709.58 11.00 55142.45 88888.00 2008-09-16 09:57:40.000 260 12709.62 11.00 55142.45 88888.00 2008-09-16 09:57:40.125 260 12709.58 11.00 55142.45 88888.00 2008-09-16 09:57:40.250 260 12709.50 11.00 55142.45 88888.00 2008-09-16 09:57:40.375 260 12709.55 11.03 55142.47 88888.00 2008-09-16 09:57:40.500 260 12709.58 11.07 55142.45 88888.00 2008-09-16 09:57:40.625 260 12709.60 11.05 55142.47 88888.00 2008-09-16 09:57:40.750 260 12709.62 11.03 55142.45 88888.00 2008-09-16 09:57:40.875 260 12709.65 11.03 55142.45 88888.00 2008-09-16 09:57:41.000 260 12709.65 11.05 55142.47 88888.00 2008-09-16 09:57:41.125 260 12709.65 11.15 55142.50 88888.00 2008-09-16 09:57:41.250 260 12709.62 11.15 55142.47 88888.00 2008-09-16 09:57:41.375 260 12709.58 11.07 55142.40 88888.00 2008-09-16 09:57:41.500 260 12709.58 11.07 55142.43 88888.00 2008-09-16 09:57:41.625 260 12709.60 11.07 55142.45 88888.00 2008-09-16 09:57:41.750 260 12709.58 11.10 55142.47 88888.00 2008-09-16 09:57:41.875 260 12709.60 11.15 55142.47 88888.00 2008-09-16 09:57:42.000 260 12709.62 11.12 55142.45 88888.00 2008-09-16 09:57:42.125 260 12709.65 11.10 55142.45 88888.00 2008-09-16 09:57:42.250 260 12709.62 11.03 55142.45 88888.00 2008-09-16 09:57:42.375 260 12709.65 11.10 55142.45 88888.00 2008-09-16 09:57:42.500 260 12709.62 11.12 55142.47 88888.00 2008-09-16 09:57:42.625 260 12709.67 11.12 55142.45 88888.00 2008-09-16 09:57:42.750 260 12709.67 11.15 55142.43 88888.00 2008-09-16 09:57:42.875 260 12709.65 11.15 55142.45 88888.00 2008-09-16 09:57:43.000 260 12709.60 11.07 55142.43 88888.00 2008-09-16 09:57:43.125 260 12709.58 11.00 55142.40 88888.00 2008-09-16 09:57:43.250 260 12709.58 11.03 55142.43 88888.00 2008-09-16 09:57:43.375 260 12709.60 11.10 55142.43 88888.00 2008-09-16 09:57:43.500 260 12709.62 11.18 55142.45 88888.00 2008-09-16 09:57:43.625 260 12709.67 11.15 55142.45 88888.00 2008-09-16 09:57:43.750 260 12709.65 11.10 55142.43 88888.00 2008-09-16 09:57:43.875 260 12709.60 11.10 55142.47 88888.00 2008-09-16 09:57:44.000 260 12709.65 11.07 55142.47 88888.00 2008-09-16 09:57:44.125 260 12709.70 11.07 55142.50 88888.00 2008-09-16 09:57:44.250 260 12709.77 11.15 55142.50 88888.00 2008-09-16 09:57:44.375 260 12709.75 11.18 55142.47 88888.00 2008-09-16 09:57:44.500 260 12709.62 11.12 55142.47 88888.00 2008-09-16 09:57:44.625 260 12709.65 11.10 55142.47 88888.00 2008-09-16 09:57:44.750 260 12709.67 11.07 55142.45 88888.00 2008-09-16 09:57:44.875 260 12709.62 11.10 55142.43 88888.00 2008-09-16 09:57:45.000 260 12709.62 11.10 55142.43 88888.00 2008-09-16 09:57:45.125 260 12709.23 11.07 55142.53 88888.00 2008-09-16 09:57:45.250 260 12709.25 11.15 55142.55 88888.00 2008-09-16 09:57:45.375 260 12709.33 11.15 55142.53 88888.00 2008-09-16 09:57:45.500 260 12709.27 11.03 55142.53 88888.00 2008-09-16 09:57:45.625 260 12709.25 11.05 55142.50 88888.00 2008-09-16 09:57:45.750 260 12709.27 11.10 55142.50 88888.00 2008-09-16 09:57:45.875 260 12709.35 11.10 55142.47 88888.00 2008-09-16 09:57:46.000 260 12709.42 11.12 55142.50 88888.00 2008-09-16 09:57:46.125 260 12709.88 11.15 55142.43 88888.00 2008-09-16 09:57:46.250 260 12709.83 11.10 55142.43 88888.00 2008-09-16 09:57:46.375 260 12709.77 11.10 55142.40 88888.00 2008-09-16 09:57:46.500 260 12709.70 11.12 55142.40 88888.00 2008-09-16 09:57:46.625 260 12709.73 11.18 55142.40 88888.00 2008-09-16 09:57:46.750 260 12709.77 11.15 55142.40 88888.00 2008-09-16 09:57:46.875 260 12709.80 11.15 55142.40 88888.00 2008-09-16 09:57:47.000 260 12709.90 11.22 55142.40 88888.00 2008-09-16 09:57:47.125 260 12709.92 11.22 55142.45 88888.00 2008-09-16 09:57:47.250 260 12709.77 11.07 55142.40 88888.00 2008-09-16 09:57:47.375 260 12709.75 11.12 55142.38 88888.00 2008-09-16 09:57:47.500 260 12709.90 11.22 55142.40 88888.00 2008-09-16 09:57:47.625 260 12709.90 11.20 55142.38 88888.00 2008-09-16 09:57:47.750 260 12709.75 11.10 55142.35 88888.00 2008-09-16 09:57:47.875 260 12709.75 11.07 55142.38 88888.00 2008-09-16 09:57:48.000 260 12709.88 11.07 55142.38 88888.00 2008-09-16 09:57:48.125 260 12709.85 11.07 55142.38 88888.00 2008-09-16 09:57:48.250 260 12709.88 11.18 55142.43 88888.00 2008-09-16 09:57:48.375 260 12709.88 11.20 55142.38 88888.00 2008-09-16 09:57:48.500 260 12709.83 11.15 55142.38 88888.00 2008-09-16 09:57:48.625 260 12709.80 11.12 55142.35 88888.00 2008-09-16 09:57:48.750 260 12709.80 11.10 55142.35 88888.00 2008-09-16 09:57:48.875 260 12709.88 11.25 55142.38 88888.00 2008-09-16 09:57:49.000 260 12709.88 11.22 55142.38 88888.00 2008-09-16 09:57:49.125 260 12709.83 11.20 55142.40 88888.00 2008-09-16 09:57:49.250 260 12709.92 11.20 55142.43 88888.00 2008-09-16 09:57:49.375 260 12709.98 11.18 55142.40 88888.00 2008-09-16 09:57:49.500 260 12709.98 11.12 55142.38 88888.00 2008-09-16 09:57:49.625 260 12709.92 11.12 55142.40 88888.00 2008-09-16 09:57:49.750 260 12709.95 11.12 55142.38 88888.00 2008-09-16 09:57:49.875 260 12709.95 11.15 55142.35 88888.00 2008-09-16 09:57:50.000 260 12709.98 11.18 55142.38 88888.00 2008-09-16 09:57:50.125 260 12710.00 11.15 55142.38 88888.00 2008-09-16 09:57:50.250 260 12709.95 11.15 55142.40 88888.00 2008-09-16 09:57:50.375 260 12709.92 11.15 55142.38 88888.00 2008-09-16 09:57:50.500 260 12709.88 11.15 55142.35 88888.00 2008-09-16 09:57:50.625 260 12709.92 11.15 55142.35 88888.00 2008-09-16 09:57:50.750 260 12710.00 11.15 55142.38 88888.00 2008-09-16 09:57:50.875 260 12710.00 11.18 55142.38 88888.00 2008-09-16 09:57:51.000 260 12709.90 11.18 55142.35 88888.00 2008-09-16 09:57:51.125 260 12709.85 11.12 55142.32 88888.00 2008-09-16 09:57:51.250 260 12709.92 11.18 55142.35 88888.00 2008-09-16 09:57:51.375 260 12709.92 11.20 55142.35 88888.00 2008-09-16 09:57:51.500 260 12709.92 11.18 55142.38 88888.00 2008-09-16 09:57:51.625 260 12709.88 11.18 55142.38 88888.00 2008-09-16 09:57:51.750 260 12709.90 11.15 55142.32 88888.00 2008-09-16 09:57:51.875 260 12709.98 11.15 55142.35 88888.00 2008-09-16 09:57:52.000 260 12710.02 11.20 55142.35 88888.00 2008-09-16 09:57:52.125 260 12710.05 11.20 55142.38 88888.00 2008-09-16 09:57:52.250 260 12710.05 11.20 55142.38 88888.00 2008-09-16 09:57:52.375 260 12710.10 11.12 55142.32 88888.00 2008-09-16 09:57:52.500 260 12710.05 11.07 55142.32 88888.00 2008-09-16 09:57:52.625 260 12710.02 11.05 55142.32 88888.00 2008-09-16 09:57:52.750 260 12710.08 11.07 55142.35 88888.00 2008-09-16 09:57:52.875 260 12710.10 11.10 55142.35 88888.00 2008-09-16 09:57:53.000 260 12710.10 11.15 55142.38 88888.00 2008-09-16 09:57:53.125 260 12710.12 11.18 55142.38 88888.00 2008-09-16 09:57:53.250 260 12710.12 11.12 55142.38 88888.00 2008-09-16 09:57:53.375 260 12710.10 11.07 55142.35 88888.00 2008-09-16 09:57:53.500 260 12710.08 11.07 55142.35 88888.00 2008-09-16 09:57:53.625 260 12710.08 11.10 55142.38 88888.00 2008-09-16 09:57:53.750 260 12710.10 11.10 55142.38 88888.00 2008-09-16 09:57:53.875 260 12710.02 11.07 55142.35 88888.00 2008-09-16 09:57:54.000 260 12709.95 11.07 55142.30 88888.00 2008-09-16 09:57:54.125 260 12710.00 11.12 55142.35 88888.00 2008-09-16 09:57:54.250 260 12710.08 11.25 55142.35 88888.00 2008-09-16 09:57:54.375 260 12710.08 11.20 55142.38 88888.00 2008-09-16 09:57:54.500 260 12710.08 11.12 55142.35 88888.00 2008-09-16 09:57:54.625 260 12710.02 11.12 55142.35 88888.00 2008-09-16 09:57:54.750 260 12710.02 11.12 55142.38 88888.00 2008-09-16 09:57:54.875 260 12710.15 11.15 55142.38 88888.00 2008-09-16 09:57:55.000 260 12710.15 11.15 55142.35 88888.00 2008-09-16 09:57:55.125 260 12710.12 11.18 55142.35 88888.00 2008-09-16 09:57:55.250 260 12710.08 11.18 55142.38 88888.00 2008-09-16 09:57:55.375 260 12710.12 11.18 55142.35 88888.00 2008-09-16 09:57:55.500 260 12710.08 11.15 55142.35 88888.00 2008-09-16 09:57:55.625 260 12710.08 11.12 55142.38 88888.00 2008-09-16 09:57:55.750 260 12710.05 11.10 55142.35 88888.00 2008-09-16 09:57:55.875 260 12710.05 11.12 55142.35 88888.00 2008-09-16 09:57:56.000 260 12710.15 11.22 55142.38 88888.00 2008-09-16 09:57:56.125 260 12710.12 11.25 55142.40 88888.00 2008-09-16 09:57:56.250 260 12710.12 11.18 55142.35 88888.00 2008-09-16 09:57:56.375 260 12710.12 11.15 55142.35 88888.00 2008-09-16 09:57:56.500 260 12710.12 11.20 55142.40 88888.00 2008-09-16 09:57:56.625 260 12710.20 11.15 55142.40 88888.00 2008-09-16 09:57:56.750 260 12710.17 11.07 55142.35 88888.00 2008-09-16 09:57:56.875 260 12710.17 11.10 55142.38 88888.00 2008-09-16 09:57:57.000 260 12710.15 11.10 55142.35 88888.00 2008-09-16 09:57:57.125 260 12710.17 11.18 55142.40 88888.00 2008-09-16 09:57:57.250 260 12710.17 11.18 55142.38 88888.00 2008-09-16 09:57:57.375 260 12710.23 11.18 55142.35 88888.00 2008-09-16 09:57:57.500 260 12710.20 11.15 55142.35 88888.00 2008-09-16 09:57:57.625 260 12710.15 11.12 55142.38 88888.00 2008-09-16 09:57:57.750 260 12710.20 11.15 55142.38 88888.00 2008-09-16 09:57:57.875 260 12710.25 11.18 55142.38 88888.00 2008-09-16 09:57:58.000 260 12710.35 11.18 55142.38 88888.00 2008-09-16 09:57:58.125 260 12710.33 11.12 55142.38 88888.00 2008-09-16 09:57:58.250 260 12710.23 11.07 55142.35 88888.00 2008-09-16 09:57:58.375 260 12710.25 11.10 55142.35 88888.00 2008-09-16 09:57:58.500 260 12710.17 11.07 55142.30 88888.00 2008-09-16 09:57:58.625 260 12710.23 11.18 55142.38 88888.00 2008-09-16 09:57:58.750 260 12710.33 11.15 55142.38 88888.00 2008-09-16 09:57:58.875 260 12710.38 11.12 55142.38 88888.00 2008-09-16 09:57:59.000 260 12710.35 11.12 55142.38 88888.00 2008-09-16 09:57:59.125 260 12710.30 11.15 55142.38 88888.00 2008-09-16 09:57:59.250 260 12710.25 11.10 55142.35 88888.00 2008-09-16 09:57:59.375 260 12710.23 11.07 55142.32 88888.00 2008-09-16 09:57:59.500 260 12710.17 11.07 55142.35 88888.00 2008-09-16 09:57:59.625 260 12710.25 11.10 55142.35 88888.00 2008-09-16 09:57:59.750 260 12710.35 11.15 55142.35 88888.00 2008-09-16 09:57:59.875 260 12710.38 11.15 55142.38 88888.00 2008-09-16 09:58:00.000 260 12710.33 11.12 55142.35 88888.00 2008-09-16 09:58:00.125 260 12710.33 11.15 55142.35 88888.00 2008-09-16 09:58:00.250 260 12710.35 11.12 55142.35 88888.00 2008-09-16 09:58:00.375 260 12710.35 11.15 55142.35 88888.00 2008-09-16 09:58:00.500 260 12710.35 11.15 55142.35 88888.00 2008-09-16 09:58:00.625 260 12710.38 11.18 55142.35 88888.00 2008-09-16 09:58:00.750 260 12710.35 11.12 55142.35 88888.00 2008-09-16 09:58:00.875 260 12710.38 11.10 55142.38 88888.00 2008-09-16 09:58:01.000 260 12710.40 11.15 55142.35 88888.00 2008-09-16 09:58:01.125 260 12710.33 11.12 55142.32 88888.00 2008-09-16 09:58:01.250 260 12710.33 11.10 55142.32 88888.00 2008-09-16 09:58:01.375 260 12710.35 11.10 55142.30 88888.00 2008-09-16 09:58:01.500 260 12710.40 11.10 55142.35 88888.00 2008-09-16 09:58:01.625 260 12710.40 11.10 55142.35 88888.00 2008-09-16 09:58:01.750 260 12710.40 11.10 55142.38 88888.00 2008-09-16 09:58:01.875 260 12710.27 11.07 55142.32 88888.00 2008-09-16 09:58:02.000 260 12710.25 11.00 55142.28 88888.00 2008-09-16 09:58:02.125 260 12710.33 11.05 55142.30 88888.00 2008-09-16 09:58:02.250 260 12710.30 11.05 55142.35 88888.00 2008-09-16 09:58:02.375 260 12710.30 11.10 55142.35 88888.00 2008-09-16 09:58:02.500 260 12710.33 11.10 55142.35 88888.00 2008-09-16 09:58:02.625 260 12710.35 11.07 55142.35 88888.00 2008-09-16 09:58:02.750 260 12710.35 11.10 55142.35 88888.00 2008-09-16 09:58:02.875 260 12710.30 11.07 55142.30 88888.00 2008-09-16 09:58:03.000 260 12710.27 11.00 55142.30 88888.00 2008-09-16 09:58:03.125 260 12710.33 11.03 55142.32 88888.00 2008-09-16 09:58:03.250 260 12710.40 11.07 55142.38 88888.00 2008-09-16 09:58:03.375 260 12710.42 11.05 55142.30 88888.00 2008-09-16 09:58:03.500 260 12710.42 11.00 55142.28 88888.00 2008-09-16 09:58:03.625 260 12710.35 11.05 55142.32 88888.00 2008-09-16 09:58:03.750 260 12710.35 11.07 55142.35 88888.00 2008-09-16 09:58:03.875 260 12710.35 11.05 55142.35 88888.00 2008-09-16 09:58:04.000 260 12710.38 11.07 55142.32 88888.00 2008-09-16 09:58:04.125 260 12710.40 11.12 55142.38 88888.00 2008-09-16 09:58:04.250 260 12710.30 11.05 55142.32 88888.00 2008-09-16 09:58:04.375 260 12710.27 11.03 55142.35 88888.00 2008-09-16 09:58:04.500 260 12710.33 11.03 55142.35 88888.00 2008-09-16 09:58:04.625 260 12710.38 11.07 55142.35 88888.00 2008-09-16 09:58:04.750 260 12710.38 11.10 55142.35 88888.00 2008-09-16 09:58:04.875 260 12710.42 11.10 55142.38 88888.00 2008-09-16 09:58:05.000 260 12710.45 11.07 55142.40 88888.00 2008-09-16 09:58:05.125 260 12710.42 11.07 55142.40 88888.00 2008-09-16 09:58:05.250 260 12710.40 11.03 55142.38 88888.00 2008-09-16 09:58:05.375 260 12710.38 11.07 55142.35 88888.00 2008-09-16 09:58:05.500 260 12710.33 11.05 55142.35 88888.00 2008-09-16 09:58:05.625 260 12710.35 11.03 55142.32 88888.00 2008-09-16 09:58:05.750 260 12710.35 11.05 55142.35 88888.00 2008-09-16 09:58:05.875 260 12710.35 11.12 55142.38 88888.00 2008-09-16 09:58:06.000 260 12710.35 11.12 55142.35 88888.00 2008-09-16 09:58:06.125 260 12710.38 11.07 55142.35 88888.00 2008-09-16 09:58:06.250 260 12710.35 11.00 55142.38 88888.00 2008-09-16 09:58:06.375 260 12710.38 11.03 55142.38 88888.00 2008-09-16 09:58:06.500 260 12710.35 11.03 55142.35 88888.00 2008-09-16 09:58:06.625 260 12710.30 11.03 55142.32 88888.00 2008-09-16 09:58:06.750 260 12710.35 11.05 55142.32 88888.00 2008-09-16 09:58:06.875 260 12710.45 11.07 55142.35 88888.00 2008-09-16 09:58:07.000 260 12710.48 11.05 55142.35 88888.00 2008-09-16 09:58:07.125 260 12710.42 11.05 55142.38 88888.00 2008-09-16 09:58:07.250 260 12710.38 10.97 55142.35 88888.00 2008-09-16 09:58:07.375 260 12710.42 11.07 55142.38 88888.00 2008-09-16 09:58:07.500 260 12710.50 11.15 55142.38 88888.00 2008-09-16 09:58:07.625 260 12710.42 11.12 55142.38 88888.00 2008-09-16 09:58:07.750 260 12710.40 11.10 55142.38 88888.00 2008-09-16 09:58:07.875 260 12710.35 11.05 55142.35 88888.00 2008-09-16 09:58:08.000 260 12710.38 11.03 55142.32 88888.00 2008-09-16 09:58:08.125 260 12710.42 11.05 55142.38 88888.00 2008-09-16 09:58:08.250 260 12710.38 11.00 55142.32 88888.00 2008-09-16 09:58:08.375 260 12710.40 10.97 55142.30 88888.00 2008-09-16 09:58:08.500 260 12710.38 10.95 55142.30 88888.00 2008-09-16 09:58:08.625 260 12710.38 10.95 55142.30 88888.00 2008-09-16 09:58:08.750 260 12710.42 11.05 55142.38 88888.00 2008-09-16 09:58:08.875 260 12710.45 11.05 55142.38 88888.00 2008-09-16 09:58:09.000 260 12710.40 11.00 55142.35 88888.00 2008-09-16 09:58:09.125 260 12710.35 10.95 55142.32 88888.00 2008-09-16 09:58:09.250 260 12710.27 10.90 55142.30 88888.00 2008-09-16 09:58:09.375 260 12710.35 10.95 55142.30 88888.00 2008-09-16 09:58:09.500 260 12710.42 10.97 55142.35 88888.00 2008-09-16 09:58:09.625 260 12710.42 11.05 55142.35 88888.00 2008-09-16 09:58:09.750 260 12710.38 11.05 55142.35 88888.00 2008-09-16 09:58:09.875 260 12710.42 11.05 55142.38 88888.00 2008-09-16 09:58:10.000 260 12710.45 10.97 55142.38 88888.00 2008-09-16 09:58:10.125 260 12710.45 11.00 55142.35 88888.00 2008-09-16 09:58:10.250 260 12710.42 11.00 55142.32 88888.00 2008-09-16 09:58:10.375 260 12710.40 11.00 55142.35 88888.00 2008-09-16 09:58:10.500 260 12710.33 10.97 55142.38 88888.00 2008-09-16 09:58:10.625 260 12710.30 11.00 55142.38 88888.00 2008-09-16 09:58:10.750 260 12710.38 11.00 55142.40 88888.00 2008-09-16 09:58:10.875 260 12710.38 10.97 55142.40 88888.00 2008-09-16 09:58:11.000 260 12710.35 11.00 55142.40 88888.00 2008-09-16 09:58:11.125 260 12710.33 10.97 55142.40 88888.00 2008-09-16 09:58:11.250 260 12710.27 10.93 55142.38 88888.00 2008-09-16 09:58:11.375 260 12710.27 10.95 55142.38 88888.00 2008-09-16 09:58:11.500 260 12710.33 10.93 55142.38 88888.00 2008-09-16 09:58:11.625 260 12710.35 10.90 55142.35 88888.00 2008-09-16 09:58:11.750 260 12710.30 10.85 55142.35 88888.00 2008-09-16 09:58:11.875 260 12710.25 10.85 55142.32 88888.00 2008-09-16 09:58:12.000 260 12710.33 10.88 55142.32 88888.00 2008-09-16 09:58:12.125 260 12710.35 10.93 55142.38 88888.00 2008-09-16 09:58:12.250 260 12710.35 10.93 55142.38 88888.00 2008-09-16 09:58:12.375 260 12710.35 10.93 55142.38 88888.00 2008-09-16 09:58:12.500 260 12710.30 10.90 55142.40 88888.00 2008-09-16 09:58:12.625 260 12710.30 10.88 55142.40 88888.00 2008-09-16 09:58:12.750 260 12710.30 10.88 55142.38 88888.00 2008-09-16 09:58:12.875 260 12710.35 10.95 55142.40 88888.00 2008-09-16 09:58:13.000 260 12710.30 10.97 55142.38 88888.00 2008-09-16 09:58:13.125 260 12710.20 10.85 55142.35 88888.00 2008-09-16 09:58:13.250 260 12710.23 10.85 55142.40 88888.00 2008-09-16 09:58:13.375 260 12710.35 10.88 55142.40 88888.00 2008-09-16 09:58:13.500 260 12710.38 10.93 55142.43 88888.00 2008-09-16 09:58:13.625 260 12710.33 10.97 55142.47 88888.00 2008-09-16 09:58:13.750 260 12710.30 10.95 55142.43 88888.00 2008-09-16 09:58:13.875 260 12710.33 10.93 55142.43 88888.00 2008-09-16 09:58:14.000 260 12710.33 10.85 55142.43 88888.00 2008-09-16 09:58:14.125 260 12710.40 10.90 55142.45 88888.00 2008-09-16 09:58:14.250 260 12710.30 10.93 55142.45 88888.00 2008-09-16 09:58:14.375 260 12710.35 10.88 55142.43 88888.00 2008-09-16 09:58:14.500 260 12710.30 10.85 55142.45 88888.00 2008-09-16 09:58:14.625 260 12710.27 10.88 55142.43 88888.00 2008-09-16 09:58:14.750 260 12710.33 10.90 55142.43 88888.00 2008-09-16 09:58:14.875 260 12710.35 10.93 55142.45 88888.00 2008-09-16 09:58:15.000 260 12710.38 10.93 55142.45 88888.00 2008-09-16 09:58:15.125 260 12710.33 10.88 55142.43 88888.00 2008-09-16 09:58:15.250 260 12710.23 10.80 55142.43 88888.00 2008-09-16 09:58:15.375 260 12710.25 10.78 55142.38 88888.00 2008-09-16 09:58:15.500 260 12710.23 10.82 55142.38 88888.00 2008-09-16 09:58:15.625 260 12710.23 10.82 55142.38 88888.00 2008-09-16 09:58:15.750 260 12710.23 10.82 55142.38 88888.00 2008-09-16 09:58:15.875 260 12710.25 10.80 55142.38 88888.00 2008-09-16 09:58:16.000 260 12710.25 10.88 55142.38 88888.00 2008-09-16 09:58:16.125 260 12710.27 10.90 55142.43 88888.00 2008-09-16 09:58:16.250 260 12710.27 10.82 55142.43 88888.00 2008-09-16 09:58:16.375 260 12710.23 10.80 55142.40 88888.00 2008-09-16 09:58:16.500 260 12710.15 10.82 55142.43 88888.00 2008-09-16 09:58:16.625 260 12710.25 10.82 55142.43 88888.00 2008-09-16 09:58:16.750 260 12710.25 10.75 55142.43 88888.00 2008-09-16 09:58:16.875 260 12710.20 10.78 55142.43 88888.00 2008-09-16 09:58:17.000 260 12710.17 10.80 55142.43 88888.00 2008-09-16 09:58:17.125 260 12710.15 10.82 55142.43 88888.00 2008-09-16 09:58:17.250 260 12710.17 10.80 55142.43 88888.00 2008-09-16 09:58:17.375 260 12710.23 10.82 55142.43 88888.00 2008-09-16 09:58:17.500 260 12710.20 10.80 55142.40 88888.00 2008-09-16 09:58:17.625 260 12710.25 10.85 55142.45 88888.00 2008-09-16 09:58:17.750 260 12710.25 10.90 55142.47 88888.00 2008-09-16 09:58:17.875 260 12710.25 10.90 55142.47 88888.00 2008-09-16 09:58:18.000 260 12710.23 10.88 55142.45 88888.00 2008-09-16 09:58:18.125 260 12710.23 10.90 55142.43 88888.00 2008-09-16 09:58:18.250 260 12710.25 10.90 55142.43 88888.00 2008-09-16 09:58:18.375 260 12710.30 10.88 55142.45 88888.00 2008-09-16 09:58:18.500 260 12710.30 10.82 55142.45 88888.00 2008-09-16 09:58:18.625 260 12710.30 10.78 55142.40 88888.00 2008-09-16 09:58:18.750 260 12710.25 10.75 55142.40 88888.00 2008-09-16 09:58:18.875 260 12710.17 10.75 55142.43 88888.00 2008-09-16 09:58:19.000 260 12710.20 10.78 55142.45 88888.00 2008-09-16 09:58:19.125 260 12710.25 10.82 55142.50 88888.00 2008-09-16 09:58:19.250 260 12710.25 10.80 55142.45 88888.00 2008-09-16 09:58:19.375 260 12710.27 10.78 55142.45 88888.00 2008-09-16 09:58:19.500 260 12710.30 10.82 55142.45 88888.00 2008-09-16 09:58:19.625 260 12710.33 10.88 55142.47 88888.00 2008-09-16 09:58:19.750 260 12710.33 10.88 55142.50 88888.00 2008-09-16 09:58:19.875 260 12710.30 10.82 55142.47 88888.00 2008-09-16 09:58:20.000 260 12710.23 10.78 55142.45 88888.00 2008-09-16 09:58:20.125 260 12710.17 10.75 55142.43 88888.00 2008-09-16 09:58:20.250 260 12710.10 10.68 55142.43 88888.00 2008-09-16 09:58:20.375 260 12710.08 10.65 55142.40 88888.00 2008-09-16 09:58:20.500 260 12710.12 10.65 55142.45 88888.00 2008-09-16 09:58:20.625 260 12710.27 10.70 55142.47 88888.00 2008-09-16 09:58:20.750 260 12710.23 10.75 55142.47 88888.00 2008-09-16 09:58:20.875 260 12710.15 10.72 55142.45 88888.00 2008-09-16 09:58:21.000 260 12710.20 10.78 55142.45 88888.00 2008-09-16 09:58:21.125 260 12710.17 10.80 55142.45 88888.00 2008-09-16 09:58:21.250 260 12710.10 10.75 55142.47 88888.00 2008-09-16 09:58:21.375 260 12710.10 10.70 55142.45 88888.00 2008-09-16 09:58:21.500 260 12710.10 10.68 55142.43 88888.00 2008-09-16 09:58:21.625 260 12710.15 10.70 55142.43 88888.00 2008-09-16 09:58:21.750 260 12710.23 10.75 55142.47 88888.00 2008-09-16 09:58:21.875 260 12710.20 10.72 55142.47 88888.00 2008-09-16 09:58:22.000 260 12710.27 10.75 55142.47 88888.00 2008-09-16 09:58:22.125 260 12710.25 10.80 55142.47 88888.00 2008-09-16 09:58:22.250 260 12710.25 10.78 55142.47 88888.00 2008-09-16 09:58:22.375 260 12710.23 10.78 55142.47 88888.00 2008-09-16 09:58:22.500 260 12710.12 10.70 55142.45 88888.00 2008-09-16 09:58:22.625 260 12710.10 10.72 55142.45 88888.00 2008-09-16 09:58:22.750 260 12710.10 10.70 55142.43 88888.00 2008-09-16 09:58:22.875 260 12710.10 10.70 55142.43 88888.00 2008-09-16 09:58:23.000 260 12710.10 10.72 55142.45 88888.00 2008-09-16 09:58:23.125 260 12710.17 10.72 55142.45 88888.00 2008-09-16 09:58:23.250 260 12710.20 10.72 55142.47 88888.00 2008-09-16 09:58:23.375 260 12710.27 10.80 55142.47 88888.00 2008-09-16 09:58:23.500 260 12710.23 10.75 55142.47 88888.00 2008-09-16 09:58:23.625 260 12710.15 10.75 55142.45 88888.00 2008-09-16 09:58:23.750 260 12710.12 10.75 55142.45 88888.00 2008-09-16 09:58:23.875 260 12710.17 10.78 55142.47 88888.00 2008-09-16 09:58:24.000 260 12710.20 10.80 55142.47 88888.00 2008-09-16 09:58:24.125 260 12710.15 10.80 55142.47 88888.00 2008-09-16 09:58:24.250 260 12710.12 10.80 55142.50 88888.00 2008-09-16 09:58:24.375 260 12710.15 10.78 55142.45 88888.00 2008-09-16 09:58:24.500 260 12710.15 10.75 55142.45 88888.00 2008-09-16 09:58:24.625 260 12710.12 10.68 55142.45 88888.00 2008-09-16 09:58:24.750 260 12710.12 10.70 55142.45 88888.00 2008-09-16 09:58:24.875 260 12710.10 10.72 55142.47 88888.00 2008-09-16 09:58:25.000 260 12710.15 10.80 55142.50 88888.00 2008-09-16 09:58:25.125 260 12710.15 10.78 55142.50 88888.00 2008-09-16 09:58:25.250 260 12710.05 10.70 55142.47 88888.00 2008-09-16 09:58:25.375 260 12710.02 10.70 55142.47 88888.00 2008-09-16 09:58:25.500 260 12710.05 10.75 55142.47 88888.00 2008-09-16 09:58:25.625 260 12710.08 10.78 55142.47 88888.00 2008-09-16 09:58:25.750 260 12710.10 10.78 55142.47 88888.00 2008-09-16 09:58:25.875 260 12710.15 10.75 55142.53 88888.00 2008-09-16 09:58:26.000 260 12710.17 10.82 55142.53 88888.00 2008-09-16 09:58:26.125 260 12710.12 10.80 55142.53 88888.00 2008-09-16 09:58:26.250 260 12710.10 10.72 55142.55 88888.00 2008-09-16 09:58:26.375 260 12710.10 10.78 55142.50 88888.00 2008-09-16 09:58:26.500 260 12710.05 10.72 55142.47 88888.00 2008-09-16 09:58:26.625 260 12710.05 10.75 55142.47 88888.00 2008-09-16 09:58:26.750 260 12710.08 10.75 55142.50 88888.00 2008-09-16 09:58:26.875 260 12710.02 10.70 55142.50 88888.00 2008-09-16 09:58:27.000 260 12710.00 10.65 55142.45 88888.00 2008-09-16 09:58:27.125 260 12710.08 10.68 55142.47 88888.00 2008-09-16 09:58:27.250 260 12710.12 10.70 55142.50 88888.00 2008-09-16 09:58:27.375 260 12710.12 10.72 55142.47 88888.00 2008-09-16 09:58:27.500 260 12710.02 10.70 55142.45 88888.00 2008-09-16 09:58:27.625 260 12709.98 10.72 55142.45 88888.00 2008-09-16 09:58:27.750 260 12710.08 10.80 55142.47 88888.00 2008-09-16 09:58:27.875 260 12710.08 10.80 55142.50 88888.00 2008-09-16 09:58:28.000 260 12710.10 10.78 55142.50 88888.00 2008-09-16 09:58:28.125 260 12710.02 10.78 55142.50 88888.00 2008-09-16 09:58:28.250 260 12709.95 10.70 55142.50 88888.00 2008-09-16 09:58:28.375 260 12709.98 10.78 55142.50 88888.00 2008-09-16 09:58:28.500 260 12710.00 10.75 55142.50 88888.00 2008-09-16 09:58:28.625 260 12710.05 10.72 55142.45 88888.00 2008-09-16 09:58:28.750 260 12710.05 10.68 55142.47 88888.00 2008-09-16 09:58:28.875 260 12710.12 10.72 55142.47 88888.00 2008-09-16 09:58:29.000 260 12710.10 10.75 55142.47 88888.00 2008-09-16 09:58:29.125 260 12710.02 10.72 55142.47 88888.00 2008-09-16 09:58:29.250 260 12710.05 10.72 55142.47 88888.00 2008-09-16 09:58:29.375 260 12710.02 10.70 55142.50 88888.00 2008-09-16 09:58:29.500 260 12710.00 10.72 55142.50 88888.00 2008-09-16 09:58:29.625 260 12710.08 10.75 55142.50 88888.00 2008-09-16 09:58:29.750 260 12710.08 10.75 55142.53 88888.00 2008-09-16 09:58:29.875 260 12710.12 10.75 55142.50 88888.00 2008-09-16 09:58:30.000 260 12710.08 10.75 55142.47 88888.00 2008-09-16 09:58:30.125 260 12710.00 10.70 55142.47 88888.00 2008-09-16 09:58:30.250 260 12710.02 10.70 55142.50 88888.00 2008-09-16 09:58:30.375 260 12710.08 10.75 55142.53 88888.00 2008-09-16 09:58:30.500 260 12710.17 10.75 55142.53 88888.00 2008-09-16 09:58:30.625 260 12710.15 10.75 55142.47 88888.00 2008-09-16 09:58:30.750 260 12710.15 10.75 55142.53 88888.00 2008-09-16 09:58:30.875 260 12710.17 10.78 55142.55 88888.00 2008-09-16 09:58:31.000 260 12710.20 10.80 55142.55 88888.00 2008-09-16 09:58:31.125 260 12710.17 10.72 55142.50 88888.00 2008-09-16 09:58:31.250 260 12710.15 10.68 55142.50 88888.00 2008-09-16 09:58:31.375 260 12710.10 10.68 55142.50 88888.00 2008-09-16 09:58:31.500 260 12710.05 10.68 55142.50 88888.00 2008-09-16 09:58:31.625 260 12710.02 10.75 55142.50 88888.00 2008-09-16 09:58:31.750 260 12709.98 10.80 55142.50 88888.00 2008-09-16 09:58:31.875 260 12709.95 10.78 55142.53 88888.00 2008-09-16 09:58:32.000 260 12709.98 10.78 55142.55 88888.00 2008-09-16 09:58:32.125 260 12709.95 10.75 55142.55 88888.00 2008-09-16 09:58:32.250 260 12709.92 10.75 55142.55 88888.00 2008-09-16 09:58:32.375 260 12710.05 10.75 55142.55 88888.00 2008-09-16 09:58:32.500 260 12710.10 10.72 55142.50 88888.00 2008-09-16 09:58:32.625 260 12710.05 10.75 55142.53 88888.00 2008-09-16 09:58:32.750 260 12710.10 10.80 55142.55 88888.00 2008-09-16 09:58:32.875 260 12710.08 10.80 55142.53 88888.00 2008-09-16 09:58:33.000 260 12710.08 10.82 55142.50 88888.00 2008-09-16 09:58:33.125 260 12710.12 10.82 55142.53 88888.00 2008-09-16 09:58:33.250 260 12710.08 10.72 55142.53 88888.00 2008-09-16 09:58:33.375 260 12710.02 10.72 55142.53 88888.00 2008-09-16 09:58:33.500 260 12710.05 10.78 55142.53 88888.00 2008-09-16 09:58:33.625 260 12710.05 10.80 55142.53 88888.00 2008-09-16 09:58:33.750 260 12710.08 10.78 55142.53 88888.00 2008-09-16 09:58:33.875 260 12710.10 10.72 55142.53 88888.00 2008-09-16 09:58:34.000 260 12710.10 10.78 55142.53 88888.00 2008-09-16 09:58:34.125 260 12710.15 10.80 55142.55 88888.00 2008-09-16 09:58:34.250 260 12710.05 10.70 55142.50 88888.00 2008-09-16 09:58:34.375 260 12710.00 10.70 55142.50 88888.00 2008-09-16 09:58:34.500 260 12709.92 10.72 55142.50 88888.00 2008-09-16 09:58:34.625 260 12709.95 10.78 55142.53 88888.00 2008-09-16 09:58:34.750 260 12710.05 10.85 55142.55 88888.00 2008-09-16 09:58:34.875 260 12710.05 10.85 55142.53 88888.00 2008-09-16 09:58:35.000 260 12710.08 10.85 55142.53 88888.00 2008-09-16 09:58:35.125 260 12710.08 10.82 55142.57 88888.00 2008-09-16 09:58:35.250 260 12709.95 10.75 55142.57 88888.00 2008-09-16 09:58:35.375 260 12709.90 10.80 55142.60 88888.00 2008-09-16 09:58:35.500 260 12709.92 10.82 55142.57 88888.00 2008-09-16 09:58:35.625 260 12709.98 10.82 55142.55 88888.00 2008-09-16 09:58:35.750 260 12709.98 10.80 55142.55 88888.00 2008-09-16 09:58:35.875 260 12709.95 10.80 55142.55 88888.00 2008-09-16 09:58:36.000 260 12709.92 10.82 55142.57 88888.00 2008-09-16 09:58:36.125 260 12709.98 10.88 55142.55 88888.00 2008-09-16 09:58:36.250 260 12710.00 10.78 55142.55 88888.00 2008-09-16 09:58:36.375 260 12709.98 10.70 55142.53 88888.00 2008-09-16 09:58:36.500 260 12709.98 10.75 55142.50 88888.00 2008-09-16 09:58:36.625 260 12709.95 10.78 55142.55 88888.00 2008-09-16 09:58:36.750 260 12709.92 10.85 55142.57 88888.00 2008-09-16 09:58:36.875 260 12709.98 10.88 55142.60 88888.00 2008-09-16 09:58:37.000 260 12710.05 10.85 55142.62 88888.00 2008-09-16 09:58:37.125 260 12710.08 10.85 55142.62 88888.00 2008-09-16 09:58:37.250 260 12710.00 10.88 55142.62 88888.00 2008-09-16 09:58:37.375 260 12709.95 10.80 55142.55 88888.00 2008-09-16 09:58:37.500 260 12710.02 10.75 55142.55 88888.00 2008-09-16 09:58:37.625 260 12710.00 10.78 55142.57 88888.00 2008-09-16 09:58:37.750 260 12710.05 10.82 55142.60 88888.00 2008-09-16 09:58:37.875 260 12710.12 10.80 55142.60 88888.00 2008-09-16 09:58:38.000 260 12710.10 10.82 55142.60 88888.00 2008-09-16 09:58:38.125 260 12710.02 10.85 55142.57 88888.00 2008-09-16 09:58:38.250 260 12709.92 10.80 55142.60 88888.00 2008-09-16 09:58:38.375 260 12709.92 10.80 55142.55 88888.00 2008-09-16 09:58:38.500 260 12710.00 10.80 55142.57 88888.00 2008-09-16 09:58:38.625 260 12710.02 10.80 55142.57 88888.00 2008-09-16 09:58:38.750 260 12709.98 10.78 55142.55 88888.00 2008-09-16 09:58:38.875 260 12709.92 10.75 55142.57 88888.00 2008-09-16 09:58:39.000 260 12709.90 10.78 55142.57 88888.00 2008-09-16 09:58:39.125 260 12709.92 10.78 55142.60 88888.00 2008-09-16 09:58:39.250 260 12709.85 10.75 55142.57 88888.00 2008-09-16 09:58:39.375 260 12709.77 10.78 55142.57 88888.00 2008-09-16 09:58:39.500 260 12709.80 10.75 55142.55 88888.00 2008-09-16 09:58:39.625 260 12709.80 10.75 55142.55 88888.00 2008-09-16 09:58:39.750 260 12709.88 10.78 55142.57 88888.00 2008-09-16 09:58:39.875 260 12709.88 10.82 55142.57 88888.00 2008-09-16 09:58:40.000 260 12709.92 10.85 55142.55 88888.00 2008-09-16 09:58:40.125 260 12709.92 10.82 55142.57 88888.00 2008-09-16 09:58:40.250 260 12709.92 10.75 55142.57 88888.00 2008-09-16 09:58:40.375 260 12709.98 10.75 55142.57 88888.00 2008-09-16 09:58:40.500 260 12709.98 10.80 55142.57 88888.00 2008-09-16 09:58:40.625 260 12710.00 10.85 55142.57 88888.00 2008-09-16 09:58:40.750 260 12709.98 10.82 55142.55 88888.00 2008-09-16 09:58:40.875 260 12709.95 10.80 55142.55 88888.00 2008-09-16 09:58:41.000 260 12710.00 10.85 55142.57 88888.00 2008-09-16 09:58:41.125 260 12709.95 10.80 55142.55 88888.00 2008-09-16 09:58:41.250 260 12709.80 10.80 55142.57 88888.00 2008-09-16 09:58:41.375 260 12709.88 10.85 55142.60 88888.00 2008-09-16 09:58:41.500 260 12709.88 10.88 55142.57 88888.00 2008-09-16 09:58:41.625 260 12709.83 10.85 55142.55 88888.00 2008-09-16 09:58:41.750 260 12709.80 10.82 55142.53 88888.00 2008-09-16 09:58:41.875 260 12709.85 10.85 55142.55 88888.00 2008-09-16 09:58:42.000 260 12709.90 10.85 55142.55 88888.00 2008-09-16 09:58:42.125 260 12709.95 10.85 55142.55 88888.00 2008-09-16 09:58:42.250 260 12709.92 10.82 55142.53 88888.00 2008-09-16 09:58:42.375 260 12709.90 10.82 55142.53 88888.00 2008-09-16 09:58:42.500 260 12709.90 10.85 55142.55 88888.00 2008-09-16 09:58:42.625 260 12709.90 10.82 55142.55 88888.00 2008-09-16 09:58:42.750 260 12709.95 10.80 55142.53 88888.00 2008-09-16 09:58:42.875 260 12709.98 10.78 55142.53 88888.00 2008-09-16 09:58:43.000 260 12710.00 10.80 55142.53 88888.00 2008-09-16 09:58:43.125 260 12710.02 10.90 55142.55 88888.00 2008-09-16 09:58:43.250 260 12710.05 10.88 55142.57 88888.00 2008-09-16 09:58:43.375 260 12710.00 10.90 55142.55 88888.00 2008-09-16 09:58:43.500 260 12709.98 10.88 55142.55 88888.00 2008-09-16 09:58:43.625 260 12710.02 10.88 55142.57 88888.00 2008-09-16 09:58:43.750 260 12710.02 10.82 55142.57 88888.00 2008-09-16 09:58:43.875 260 12709.98 10.82 55142.53 88888.00 2008-09-16 09:58:44.000 260 12710.02 10.85 55142.53 88888.00 2008-09-16 09:58:44.125 260 12710.08 10.90 55142.57 88888.00 2008-09-16 09:58:44.250 260 12709.98 10.88 55142.55 88888.00 2008-09-16 09:58:44.375 260 12709.98 10.90 55142.55 88888.00 2008-09-16 09:58:44.500 260 12709.98 10.90 55142.55 88888.00 2008-09-16 09:58:44.625 260 12710.00 10.88 55142.55 88888.00 2008-09-16 09:58:44.750 260 12709.95 10.82 55142.55 88888.00 2008-09-16 09:58:44.875 260 12710.02 10.88 55142.53 88888.00 2008-09-16 09:58:45.000 260 12710.00 10.88 55142.53 88888.00 2008-09-16 09:58:45.125 260 12709.90 10.90 55142.53 88888.00 2008-09-16 09:58:45.250 260 12710.02 10.97 55142.60 88888.00 2008-09-16 09:58:45.375 260 12710.02 10.93 55142.55 88888.00 2008-09-16 09:58:45.500 260 12709.95 10.88 55142.53 88888.00 2008-09-16 09:58:45.625 260 12709.90 10.90 55142.55 88888.00 2008-09-16 09:58:45.750 260 12709.92 10.97 55142.57 88888.00 2008-09-16 09:58:45.875 260 12709.95 10.97 55142.57 88888.00 2008-09-16 09:58:46.000 260 12709.98 10.90 55142.55 88888.00 2008-09-16 09:58:46.125 260 12709.98 10.85 55142.53 88888.00 2008-09-16 09:58:46.250 260 12709.92 10.88 55142.60 88888.00 2008-09-16 09:58:46.375 260 12710.05 10.97 55142.62 88888.00 2008-09-16 09:58:46.500 260 12710.05 11.00 55142.65 88888.00 2008-09-16 09:58:46.625 260 12710.02 10.95 55142.57 88888.00 2008-09-16 09:58:46.750 260 12710.02 10.93 55142.57 88888.00 2008-09-16 09:58:46.875 260 12709.98 10.95 55142.57 88888.00 2008-09-16 09:58:47.000 260 12709.95 10.95 55142.57 88888.00 2008-09-16 09:58:47.125 260 12709.95 10.95 55142.57 88888.00 2008-09-16 09:58:47.250 260 12709.98 10.97 55142.60 88888.00 2008-09-16 09:58:47.375 260 12710.08 11.00 55142.62 88888.00 2008-09-16 09:58:47.500 260 12710.10 11.00 55142.60 88888.00 2008-09-16 09:58:47.625 260 12710.08 11.00 55142.60 88888.00 2008-09-16 09:58:47.750 260 12710.10 11.00 55142.60 88888.00 2008-09-16 09:58:47.875 260 12710.02 10.97 55142.55 88888.00 2008-09-16 09:58:48.000 260 12710.02 10.90 55142.55 88888.00 2008-09-16 09:58:48.125 260 12710.00 10.90 55142.55 88888.00 2008-09-16 09:58:48.250 260 12709.98 10.97 55142.60 88888.00 2008-09-16 09:58:48.375 260 12709.98 10.97 55142.57 88888.00 2008-09-16 09:58:48.500 260 12709.98 10.97 55142.55 88888.00 2008-09-16 09:58:48.625 260 12710.00 11.00 55142.60 88888.00 2008-09-16 09:58:48.750 260 12709.95 10.95 55142.60 88888.00 2008-09-16 09:58:48.875 260 12709.98 11.00 55142.57 88888.00 2008-09-16 09:58:49.000 260 12710.08 11.00 55142.57 88888.00 2008-09-16 09:58:49.125 260 12710.08 10.95 55142.57 88888.00 2008-09-16 09:58:49.250 260 12710.02 10.95 55142.60 88888.00 2008-09-16 09:58:49.375 260 12710.02 10.95 55142.57 88888.00 2008-09-16 09:58:49.500 260 12710.05 10.97 55142.60 88888.00 2008-09-16 09:58:49.625 260 12709.98 11.00 55142.60 88888.00 2008-09-16 09:58:49.750 260 12709.92 10.95 55142.60 88888.00 2008-09-16 09:58:49.875 260 12709.98 10.95 55142.55 88888.00 2008-09-16 09:58:50.000 260 12710.02 10.97 55142.55 88888.00 2008-09-16 09:58:50.125 260 12710.10 11.03 55142.60 88888.00 2008-09-16 09:58:50.250 260 12710.05 11.05 55142.57 88888.00 2008-09-16 09:58:50.375 260 12710.02 11.00 55142.55 88888.00 2008-09-16 09:58:50.500 260 12710.02 10.95 55142.57 88888.00 2008-09-16 09:58:50.625 260 12710.12 11.00 55142.60 88888.00 2008-09-16 09:58:50.750 260 12710.23 11.00 55142.60 88888.00 2008-09-16 09:58:50.875 260 12710.15 10.95 55142.55 88888.00 2008-09-16 09:58:51.000 260 12710.15 11.00 55142.55 88888.00 2008-09-16 09:58:51.125 260 12710.17 11.00 55142.57 88888.00 2008-09-16 09:58:51.250 260 12710.15 10.97 55142.60 88888.00 2008-09-16 09:58:51.375 260 12710.10 10.97 55142.57 88888.00 2008-09-16 09:58:51.500 260 12710.02 10.93 55142.60 88888.00 2008-09-16 09:58:51.625 260 12709.98 10.90 55142.60 88888.00 2008-09-16 09:58:51.750 260 12710.05 11.03 55142.62 88888.00 2008-09-16 09:58:51.875 260 12710.15 11.00 55142.60 88888.00 2008-09-16 09:58:52.000 260 12710.12 10.93 55142.60 88888.00 2008-09-16 09:58:52.125 260 12710.05 10.93 55142.55 88888.00 2008-09-16 09:58:52.250 260 12710.02 10.93 55142.57 88888.00 2008-09-16 09:58:52.375 260 12710.12 10.95 55142.60 88888.00 2008-09-16 09:58:52.500 260 12710.15 10.93 55142.57 88888.00 2008-09-16 09:58:52.625 260 12710.10 10.93 55142.55 88888.00 2008-09-16 09:58:52.750 260 12710.08 10.95 55142.60 88888.00 2008-09-16 09:58:52.875 260 12710.08 10.95 55142.62 88888.00 2008-09-16 09:58:53.000 260 12710.12 10.95 55142.62 88888.00 2008-09-16 09:58:53.125 260 12710.10 10.95 55142.60 88888.00 2008-09-16 09:58:53.250 260 12710.15 10.97 55142.57 88888.00 2008-09-16 09:58:53.375 260 12710.20 11.00 55142.57 88888.00 2008-09-16 09:58:53.500 260 12710.15 10.97 55142.57 88888.00 2008-09-16 09:58:53.625 260 12710.00 10.97 55142.55 88888.00 2008-09-16 09:58:53.750 260 12709.92 10.97 55142.55 88888.00 2008-09-16 09:58:53.875 260 12709.95 10.97 55142.57 88888.00 2008-09-16 09:58:54.000 260 12710.02 10.95 55142.55 88888.00 2008-09-16 09:58:54.125 260 12710.12 10.93 55142.57 88888.00 2008-09-16 09:58:54.250 260 12710.15 10.97 55142.60 88888.00 2008-09-16 09:58:54.375 260 12710.17 10.95 55142.55 88888.00 2008-09-16 09:58:54.500 260 12710.12 10.97 55142.55 88888.00 2008-09-16 09:58:54.625 260 12710.17 10.97 55142.57 88888.00 2008-09-16 09:58:54.750 260 12710.23 11.03 55142.60 88888.00 2008-09-16 09:58:54.875 260 12710.25 11.00 55142.57 88888.00 2008-09-16 09:58:55.000 260 12710.23 10.97 55142.57 88888.00 2008-09-16 09:58:55.125 260 12710.17 11.00 55142.60 88888.00 2008-09-16 09:58:55.250 260 12710.17 11.00 55142.62 88888.00 2008-09-16 09:58:55.375 260 12710.23 11.00 55142.62 88888.00 2008-09-16 09:58:55.500 260 12710.20 11.05 55142.60 88888.00 2008-09-16 09:58:55.625 260 12710.15 11.00 55142.57 88888.00 2008-09-16 09:58:55.750 260 12710.10 10.97 55142.60 88888.00 2008-09-16 09:58:55.875 260 12710.05 11.00 55142.60 88888.00 2008-09-16 09:58:56.000 260 12710.05 10.95 55142.57 88888.00 2008-09-16 09:58:56.125 260 12710.12 10.95 55142.57 88888.00 2008-09-16 09:58:56.250 260 12710.17 10.97 55142.62 88888.00 2008-09-16 09:58:56.375 260 12710.30 11.03 55142.62 88888.00 2008-09-16 09:58:56.500 260 12710.33 11.05 55142.60 88888.00 2008-09-16 09:58:56.625 260 12710.27 11.10 55142.60 88888.00 2008-09-16 09:58:56.750 260 12710.15 11.05 55142.57 88888.00 2008-09-16 09:58:56.875 260 12710.02 10.95 55142.55 88888.00 2008-09-16 09:58:57.000 260 12710.08 11.00 55142.57 88888.00 2008-09-16 09:58:57.125 260 12710.15 11.03 55142.57 88888.00 2008-09-16 09:58:57.250 260 12710.23 11.00 55142.62 88888.00 2008-09-16 09:58:57.375 260 12710.23 11.00 55142.62 88888.00 2008-09-16 09:58:57.500 260 12710.23 11.00 55142.62 88888.00 2008-09-16 09:58:57.625 260 12710.20 11.00 55142.62 88888.00 2008-09-16 09:58:57.750 260 12710.20 11.00 55142.62 88888.00 2008-09-16 09:58:57.875 260 12710.23 10.95 55142.60 88888.00 2008-09-16 09:58:58.000 260 12710.20 10.97 55142.57 88888.00 2008-09-16 09:58:58.125 260 12710.15 10.97 55142.62 88888.00 2008-09-16 09:58:58.250 260 12710.20 11.03 55142.62 88888.00 2008-09-16 09:58:58.375 260 12710.27 11.03 55142.62 88888.00 2008-09-16 09:58:58.500 260 12710.30 11.03 55142.62 88888.00 2008-09-16 09:58:58.625 260 12710.25 11.03 55142.65 88888.00 2008-09-16 09:58:58.750 260 12710.17 11.00 55142.62 88888.00 2008-09-16 09:58:58.875 260 12710.25 11.03 55142.62 88888.00 2008-09-16 09:58:59.000 260 12710.35 11.03 55142.62 88888.00 2008-09-16 09:58:59.125 260 12710.35 11.07 55142.65 88888.00 2008-09-16 09:58:59.250 260 12710.23 11.03 55142.65 88888.00 2008-09-16 09:58:59.375 260 12710.25 11.03 55142.62 88888.00 2008-09-16 09:58:59.500 260 12710.35 11.03 55142.65 88888.00 2008-09-16 09:58:59.625 260 12710.35 11.03 55142.65 88888.00 2008-09-16 09:58:59.750 260 12710.20 11.00 55142.62 88888.00 2008-09-16 09:58:59.875 260 12710.17 11.00 55142.62 88888.00 2008-09-16 09:59:00.000 260 12710.25 11.05 55142.65 88888.00 2008-09-16 09:59:00.125 260 12710.30 11.05 55142.65 88888.00 2008-09-16 09:59:00.250 260 12710.27 11.07 55142.65 88888.00 2008-09-16 09:59:00.375 260 12710.38 11.07 55142.68 88888.00 2008-09-16 09:59:00.500 260 12710.40 11.07 55142.65 88888.00 2008-09-16 09:59:00.625 260 12710.30 11.07 55142.62 88888.00 2008-09-16 09:59:00.750 260 12710.23 11.03 55142.60 88888.00 2008-09-16 09:59:00.875 260 12710.27 11.03 55142.65 88888.00 2008-09-16 09:59:01.000 260 12710.30 11.03 55142.65 88888.00 2008-09-16 09:59:01.125 260 12710.33 11.03 55142.68 88888.00 2008-09-16 09:59:01.250 260 12710.33 11.03 55142.68 88888.00 2008-09-16 09:59:01.375 260 12710.30 11.03 55142.65 88888.00 2008-09-16 09:59:01.500 260 12710.30 11.00 55142.60 88888.00 2008-09-16 09:59:01.625 260 12710.33 11.00 55142.65 88888.00 2008-09-16 09:59:01.750 260 12710.33 11.03 55142.65 88888.00 2008-09-16 09:59:01.875 260 12710.35 11.03 55142.65 88888.00 2008-09-16 09:59:02.000 260 12710.40 11.00 55142.62 88888.00 2008-09-16 09:59:02.125 260 12710.38 11.00 55142.62 88888.00 2008-09-16 09:59:02.250 260 12710.40 11.03 55142.68 88888.00 2008-09-16 09:59:02.375 260 12710.40 11.07 55142.68 88888.00 2008-09-16 09:59:02.500 260 12710.40 11.03 55142.65 88888.00 2008-09-16 09:59:02.625 260 12710.38 11.00 55142.65 88888.00 2008-09-16 09:59:02.750 260 12710.42 11.03 55142.65 88888.00 2008-09-16 09:59:02.875 260 12710.40 11.00 55142.60 88888.00 2008-09-16 09:59:03.000 260 12710.33 10.95 55142.57 88888.00 2008-09-16 09:59:03.125 260 12710.30 11.03 55142.60 88888.00 2008-09-16 09:59:03.250 260 12710.27 11.05 55142.60 88888.00 2008-09-16 09:59:03.375 260 12710.35 11.05 55142.60 88888.00 2008-09-16 09:59:03.500 260 12710.40 11.07 55142.60 88888.00 2008-09-16 09:59:03.625 260 12710.38 11.05 55142.62 88888.00 2008-09-16 09:59:03.750 260 12710.40 11.07 55142.65 88888.00 2008-09-16 09:59:03.875 260 12710.42 11.12 55142.62 88888.00 2008-09-16 09:59:04.000 260 12710.38 11.07 55142.62 88888.00 2008-09-16 09:59:04.125 260 12710.33 11.05 55142.60 88888.00 2008-09-16 09:59:04.250 260 12710.35 11.03 55142.65 88888.00 2008-09-16 09:59:04.375 260 12710.33 11.03 55142.68 88888.00 2008-09-16 09:59:04.500 260 12710.33 11.05 55142.68 88888.00 2008-09-16 09:59:04.625 260 12710.38 11.07 55142.65 88888.00 2008-09-16 09:59:04.750 260 12710.45 11.10 55142.68 88888.00 2008-09-16 09:59:04.875 260 12710.48 11.05 55142.62 88888.00 2008-09-16 09:59:05.000 260 12710.45 11.05 55142.60 88888.00 2008-09-16 09:59:05.125 260 12710.38 11.05 55142.62 88888.00 2008-09-16 09:59:05.250 260 12710.38 11.07 55142.65 88888.00 2008-09-16 09:59:05.375 260 12710.40 11.12 55142.65 88888.00 2008-09-16 09:59:05.500 260 12710.38 11.15 55142.60 88888.00 2008-09-16 09:59:05.625 260 12710.40 11.10 55142.57 88888.00 2008-09-16 09:59:05.750 260 12710.35 11.05 55142.55 88888.00 2008-09-16 09:59:05.875 260 12710.40 11.10 55142.62 88888.00 2008-09-16 09:59:06.000 260 12710.50 11.12 55142.62 88888.00 2008-09-16 09:59:06.125 260 12710.48 11.12 55142.62 88888.00 2008-09-16 09:59:06.250 260 12710.38 11.05 55142.62 88888.00 2008-09-16 09:59:06.375 260 12710.42 11.03 55142.57 88888.00 2008-09-16 09:59:06.500 260 12710.50 11.03 55142.60 88888.00 2008-09-16 09:59:06.625 260 12710.55 11.07 55142.60 88888.00 2008-09-16 09:59:06.750 260 12710.52 11.07 55142.60 88888.00 2008-09-16 09:59:06.875 260 12710.48 11.10 55142.62 88888.00 2008-09-16 09:59:07.000 260 12710.42 11.07 55142.62 88888.00 2008-09-16 09:59:07.125 260 12710.48 11.07 55142.62 88888.00 2008-09-16 09:59:07.250 260 12710.50 11.10 55142.65 88888.00 2008-09-16 09:59:07.375 260 12710.48 11.05 55142.62 88888.00 2008-09-16 09:59:07.500 260 12710.48 11.10 55142.62 88888.00 2008-09-16 09:59:07.625 260 12710.48 11.18 55142.62 88888.00 2008-09-16 09:59:07.750 260 12710.52 11.18 55142.65 88888.00 2008-09-16 09:59:07.875 260 12710.48 11.07 55142.62 88888.00 2008-09-16 09:59:08.000 260 12710.48 11.03 55142.62 88888.00 2008-09-16 09:59:08.125 260 12710.58 11.10 55142.68 88888.00 2008-09-16 09:59:08.250 260 12710.55 11.12 55142.68 88888.00 2008-09-16 09:59:08.375 260 12710.52 11.12 55142.65 88888.00 2008-09-16 09:59:08.500 260 12710.58 11.18 55142.68 88888.00 2008-09-16 09:59:08.625 260 12710.55 11.10 55142.70 88888.00 2008-09-16 09:59:08.750 260 12710.50 11.12 55142.70 88888.00 2008-09-16 09:59:08.875 260 12710.48 11.12 55142.68 88888.00 2008-09-16 09:59:09.000 260 12710.50 11.12 55142.68 88888.00 2008-09-16 09:59:09.125 260 12710.50 11.07 55142.65 88888.00 2008-09-16 09:59:09.250 260 12710.50 11.03 55142.65 88888.00 2008-09-16 09:59:09.375 260 12710.52 11.05 55142.62 88888.00 2008-09-16 09:59:09.500 260 12710.58 11.15 55142.65 88888.00 2008-09-16 09:59:09.625 260 12710.55 11.12 55142.65 88888.00 2008-09-16 09:59:09.750 260 12710.48 11.05 55142.62 88888.00 2008-09-16 09:59:09.875 260 12710.50 11.07 55142.60 88888.00 2008-09-16 09:59:10.000 260 12710.52 11.05 55142.65 88888.00 2008-09-16 09:59:10.125 260 12710.55 11.07 55142.68 88888.00 2008-09-16 09:59:10.250 260 12710.55 11.18 55142.70 88888.00 2008-09-16 09:59:10.375 260 12710.58 11.18 55142.62 88888.00 2008-09-16 09:59:10.500 260 12710.58 11.10 55142.65 88888.00 2008-09-16 09:59:10.625 260 12710.55 11.07 55142.62 88888.00 2008-09-16 09:59:10.750 260 12710.55 11.10 55142.65 88888.00 2008-09-16 09:59:10.875 260 12710.60 11.10 55142.62 88888.00 2008-09-16 09:59:11.000 260 12710.65 11.15 55142.62 88888.00 2008-09-16 09:59:11.125 260 12710.70 11.18 55142.68 88888.00 2008-09-16 09:59:11.250 260 12710.70 11.15 55142.68 88888.00 2008-09-16 09:59:11.375 260 12710.62 11.12 55142.65 88888.00 2008-09-16 09:59:11.500 260 12710.60 11.12 55142.65 88888.00 2008-09-16 09:59:11.625 260 12710.60 11.10 55142.68 88888.00 2008-09-16 09:59:11.750 260 12710.60 11.07 55142.62 88888.00 2008-09-16 09:59:11.875 260 12710.65 11.15 55142.62 88888.00 2008-09-16 09:59:12.000 260 12710.62 11.18 55142.62 88888.00 2008-09-16 09:59:12.125 260 12710.60 11.12 55142.65 88888.00 2008-09-16 09:59:12.250 260 12710.62 11.15 55142.62 88888.00 2008-09-16 09:59:12.375 260 12710.65 11.15 55142.60 88888.00 2008-09-16 09:59:12.500 260 12710.67 11.18 55142.60 88888.00 2008-09-16 09:59:12.625 260 12710.65 11.15 55142.57 88888.00 2008-09-16 09:59:12.750 260 12710.62 11.12 55142.60 88888.00 2008-09-16 09:59:12.875 260 12710.67 11.07 55142.60 88888.00 2008-09-16 09:59:13.000 260 12710.75 11.07 55142.62 88888.00 2008-09-16 09:59:13.125 260 12710.80 11.07 55142.65 88888.00 2008-09-16 09:59:13.250 260 12710.80 11.15 55142.62 88888.00 2008-09-16 09:59:13.375 260 12710.73 11.15 55142.60 88888.00 2008-09-16 09:59:13.500 260 12710.67 11.12 55142.62 88888.00 2008-09-16 09:59:13.625 260 12710.70 11.15 55142.62 88888.00 2008-09-16 09:59:13.750 260 12710.70 11.12 55142.60 88888.00 2008-09-16 09:59:13.875 260 12710.70 11.15 55142.60 88888.00 2008-09-16 09:59:14.000 260 12710.67 11.07 55142.57 88888.00 2008-09-16 09:59:14.125 260 12710.67 11.07 55142.57 88888.00 2008-09-16 09:59:14.250 260 12710.70 11.07 55142.60 88888.00 2008-09-16 09:59:14.375 260 12710.67 11.12 55142.57 88888.00 2008-09-16 09:59:14.500 260 12710.65 11.12 55142.55 88888.00 2008-09-16 09:59:14.625 260 12710.62 11.12 55142.57 88888.00 2008-09-16 09:59:14.750 260 12710.62 11.07 55142.60 88888.00 2008-09-16 09:59:14.875 260 12710.62 11.05 55142.57 88888.00 2008-09-16 09:59:15.000 260 12710.70 11.12 55142.62 88888.00 2008-09-16 09:59:15.125 260 12710.77 11.22 55142.62 88888.00 2008-09-16 09:59:15.250 260 12710.70 11.10 55142.60 88888.00 2008-09-16 09:59:15.375 260 12710.67 11.03 55142.62 88888.00 2008-09-16 09:59:15.500 260 12710.70 11.10 55142.62 88888.00 2008-09-16 09:59:15.625 260 12710.75 11.18 55142.65 88888.00 2008-09-16 09:59:15.750 260 12710.77 11.18 55142.68 88888.00 2008-09-16 09:59:15.875 260 12710.75 11.12 55142.65 88888.00 2008-09-16 09:59:16.000 260 12710.73 11.12 55142.65 88888.00 2008-09-16 09:59:16.125 260 12710.77 11.18 55142.70 88888.00 2008-09-16 09:59:16.250 260 12710.73 11.12 55142.65 88888.00 2008-09-16 09:59:16.375 260 12710.73 11.12 55142.62 88888.00 2008-09-16 09:59:16.500 260 12710.77 11.10 55142.65 88888.00 2008-09-16 09:59:16.625 260 12710.77 11.10 55142.62 88888.00 2008-09-16 09:59:16.750 260 12710.75 11.05 55142.62 88888.00 2008-09-16 09:59:16.875 260 12710.73 11.07 55142.62 88888.00 2008-09-16 09:59:17.000 260 12710.70 11.07 55142.62 88888.00 2008-09-16 09:59:17.125 260 12710.75 11.15 55142.65 88888.00 2008-09-16 09:59:17.250 260 12710.83 11.12 55142.65 88888.00 2008-09-16 09:59:17.375 260 12710.85 11.10 55142.68 88888.00 2008-09-16 09:59:17.500 260 12710.80 11.07 55142.65 88888.00 2008-09-16 09:59:17.625 260 12710.83 11.10 55142.68 88888.00 2008-09-16 09:59:17.750 260 12710.88 11.12 55142.68 88888.00 2008-09-16 09:59:17.875 260 12710.88 11.07 55142.68 88888.00 2008-09-16 09:59:18.000 260 12710.83 11.05 55142.68 88888.00 2008-09-16 09:59:18.125 260 12710.80 11.10 55142.65 88888.00 2008-09-16 09:59:18.250 260 12710.80 11.15 55142.68 88888.00 2008-09-16 09:59:18.375 260 12710.88 11.15 55142.70 88888.00 2008-09-16 09:59:18.500 260 12710.85 11.07 55142.65 88888.00 2008-09-16 09:59:18.625 260 12710.83 11.07 55142.65 88888.00 2008-09-16 09:59:18.750 260 12710.88 11.10 55142.65 88888.00 2008-09-16 09:59:18.875 260 12710.90 11.10 55142.62 88888.00 2008-09-16 09:59:19.000 260 12710.92 11.10 55142.65 88888.00 2008-09-16 09:59:19.125 260 12710.92 11.12 55142.65 88888.00 2008-09-16 09:59:19.250 260 12710.92 11.07 55142.65 88888.00 2008-09-16 09:59:19.375 260 12710.92 11.10 55142.68 88888.00 2008-09-16 09:59:19.500 260 12710.92 11.10 55142.68 88888.00 2008-09-16 09:59:19.625 260 12710.98 11.12 55142.70 88888.00 2008-09-16 09:59:19.750 260 12710.92 11.15 55142.68 88888.00 2008-09-16 09:59:19.875 260 12710.98 11.12 55142.70 88888.00 2008-09-16 09:59:20.000 260 12711.00 11.10 55142.68 88888.00 2008-09-16 09:59:20.125 260 12710.95 11.10 55142.68 88888.00 2008-09-16 09:59:20.250 260 12710.88 11.03 55142.65 88888.00 2008-09-16 09:59:20.375 260 12710.88 11.03 55142.68 88888.00 2008-09-16 09:59:20.500 260 12710.98 11.12 55142.72 88888.00 2008-09-16 09:59:20.625 260 12711.00 11.12 55142.72 88888.00 2008-09-16 09:59:20.750 260 12711.00 11.07 55142.70 88888.00 2008-09-16 09:59:20.875 260 12710.90 11.05 55142.70 88888.00 2008-09-16 09:59:21.000 260 12710.83 11.03 55142.68 88888.00 2008-09-16 09:59:21.125 260 12710.92 11.07 55142.70 88888.00 2008-09-16 09:59:21.250 260 12711.00 11.07 55142.70 88888.00 2008-09-16 09:59:21.375 260 12710.95 11.05 55142.68 88888.00 2008-09-16 09:59:21.500 260 12710.95 11.12 55142.70 88888.00 2008-09-16 09:59:21.625 260 12710.95 11.07 55142.68 88888.00 2008-09-16 09:59:21.750 260 12710.95 10.97 55142.68 88888.00 2008-09-16 09:59:21.875 260 12710.98 11.03 55142.70 88888.00 2008-09-16 09:59:22.000 260 12711.02 11.07 55142.70 88888.00 2008-09-16 09:59:22.125 260 12711.05 11.05 55142.68 88888.00 2008-09-16 09:59:22.250 260 12710.90 10.97 55142.70 88888.00 2008-09-16 09:59:22.375 260 12710.88 10.97 55142.68 88888.00 2008-09-16 09:59:22.500 260 12710.90 11.00 55142.70 88888.00 2008-09-16 09:59:22.625 260 12710.95 11.05 55142.72 88888.00 2008-09-16 09:59:22.750 260 12711.02 11.07 55142.75 88888.00 2008-09-16 09:59:22.875 260 12711.00 11.03 55142.72 88888.00 2008-09-16 09:59:23.000 260 12711.02 11.07 55142.75 88888.00 2008-09-16 09:59:23.125 260 12711.00 11.05 55142.75 88888.00 2008-09-16 09:59:23.250 260 12710.98 11.07 55142.75 88888.00 2008-09-16 09:59:23.375 260 12711.02 11.07 55142.75 88888.00 2008-09-16 09:59:23.500 260 12711.02 11.10 55142.72 88888.00 2008-09-16 09:59:23.625 260 12710.95 11.05 55142.72 88888.00 2008-09-16 09:59:23.750 260 12710.80 11.03 55142.70 88888.00 2008-09-16 09:59:23.875 260 12710.85 11.03 55142.72 88888.00 2008-09-16 09:59:24.000 260 12710.92 11.07 55142.78 88888.00 2008-09-16 09:59:24.125 260 12710.92 11.05 55142.78 88888.00 2008-09-16 09:59:24.250 260 12710.92 11.03 55142.78 88888.00 2008-09-16 09:59:24.375 260 12710.92 11.03 55142.78 88888.00 2008-09-16 09:59:24.500 260 12710.90 11.00 55142.75 88888.00 2008-09-16 09:59:24.625 260 12710.88 10.95 55142.75 88888.00 2008-09-16 09:59:24.750 260 12710.90 10.97 55142.78 88888.00 2008-09-16 09:59:24.875 260 12710.88 10.97 55142.75 88888.00 2008-09-16 09:59:25.000 260 12710.88 11.00 55142.75 88888.00 2008-09-16 09:59:25.125 260 12710.90 11.00 55142.80 88888.00 2008-09-16 09:59:25.250 260 12710.95 11.07 55142.82 88888.00 2008-09-16 09:59:25.375 260 12710.92 11.05 55142.82 88888.00 2008-09-16 09:59:25.500 260 12710.90 10.97 55142.80 88888.00 2008-09-16 09:59:25.625 260 12710.92 10.93 55142.80 88888.00 2008-09-16 09:59:25.750 260 12710.98 10.95 55142.78 88888.00 2008-09-16 09:59:25.875 260 12710.98 11.00 55142.82 88888.00 2008-09-16 09:59:26.000 260 12710.92 10.97 55142.80 88888.00 2008-09-16 09:59:26.125 260 12710.90 10.93 55142.78 88888.00 2008-09-16 09:59:26.250 260 12710.92 11.00 55142.82 88888.00 2008-09-16 09:59:26.375 260 12711.02 11.07 55142.85 88888.00 2008-09-16 09:59:26.500 260 12711.05 11.05 55142.82 88888.00 2008-09-16 09:59:26.625 260 12711.00 11.03 55142.82 88888.00 2008-09-16 09:59:26.750 260 12711.00 11.00 55142.88 88888.00 2008-09-16 09:59:26.875 260 12711.00 11.03 55142.85 88888.00 2008-09-16 09:59:27.000 260 12710.98 11.00 55142.80 88888.00 2008-09-16 09:59:27.125 260 12710.95 11.00 55142.82 88888.00 2008-09-16 09:59:27.250 260 12710.83 10.90 55142.85 88888.00 2008-09-16 09:59:27.375 260 12710.85 10.93 55142.85 88888.00 2008-09-16 09:59:27.500 260 12710.90 11.00 55142.82 88888.00 2008-09-16 09:59:27.625 260 12710.88 11.05 55142.82 88888.00 2008-09-16 09:59:27.750 260 12710.85 11.05 55142.85 88888.00 2008-09-16 09:59:27.875 260 12710.88 11.00 55142.85 88888.00 2008-09-16 09:59:28.000 260 12710.92 10.95 55142.88 88888.00 2008-09-16 09:59:28.125 260 12710.98 10.97 55142.88 88888.00 2008-09-16 09:59:28.250 260 12710.92 10.93 55142.85 88888.00 2008-09-16 09:59:28.375 260 12711.00 10.95 55142.90 88888.00 2008-09-16 09:59:28.500 260 12711.00 10.95 55142.88 88888.00 2008-09-16 09:59:28.625 260 12710.95 11.00 55142.90 88888.00 2008-09-16 09:59:28.750 260 12710.92 10.95 55142.90 88888.00 2008-09-16 09:59:28.875 260 12710.90 11.00 55142.90 88888.00 2008-09-16 09:59:29.000 260 12710.90 11.00 55142.88 88888.00 2008-09-16 09:59:29.125 260 12710.92 11.03 55142.88 88888.00 2008-09-16 09:59:29.250 260 12711.00 11.00 55142.93 88888.00 2008-09-16 09:59:29.375 260 12710.95 10.97 55142.90 88888.00 2008-09-16 09:59:29.500 260 12710.85 10.95 55142.90 88888.00 2008-09-16 09:59:29.625 260 12710.83 10.93 55142.90 88888.00 2008-09-16 09:59:29.750 260 12710.90 10.88 55142.90 88888.00 2008-09-16 09:59:29.875 260 12711.02 10.93 55142.93 88888.00 2008-09-16 09:59:30.000 260 12711.05 10.95 55142.93 88888.00 2008-09-16 09:59:30.125 260 12711.05 11.03 55142.93 88888.00 2008-09-16 09:59:30.250 260 12711.02 11.00 55142.93 88888.00 2008-09-16 09:59:30.375 260 12710.98 10.95 55142.90 88888.00 2008-09-16 09:59:30.500 260 12710.90 10.93 55142.88 88888.00 2008-09-16 09:59:30.625 260 12710.83 10.93 55142.88 88888.00 2008-09-16 09:59:30.750 260 12710.83 10.88 55142.88 88888.00 2008-09-16 09:59:30.875 260 12710.90 10.90 55142.88 88888.00 2008-09-16 09:59:31.000 260 12710.88 10.90 55142.90 88888.00 2008-09-16 09:59:31.125 260 12710.88 10.93 55142.93 88888.00 2008-09-16 09:59:31.250 260 12710.83 10.95 55142.93 88888.00 2008-09-16 09:59:31.375 260 12710.90 10.93 55142.88 88888.00 2008-09-16 09:59:31.500 260 12710.98 10.93 55142.90 88888.00 2008-09-16 09:59:31.625 260 12710.98 10.95 55142.90 88888.00 2008-09-16 09:59:31.750 260 12710.95 10.93 55142.95 88888.00 2008-09-16 09:59:31.875 260 12710.95 10.93 55142.93 88888.00 2008-09-16 09:59:32.000 260 12710.98 10.93 55142.90 88888.00 2008-09-16 09:59:32.125 260 12711.00 10.90 55142.93 88888.00 2008-09-16 09:59:32.250 260 12710.98 10.90 55142.93 88888.00 2008-09-16 09:59:32.375 260 12710.98 10.93 55142.90 88888.00 2008-09-16 09:59:32.500 260 12710.98 10.93 55142.90 88888.00 2008-09-16 09:59:32.625 260 12711.00 10.97 55142.88 88888.00 2008-09-16 09:59:32.750 260 12711.05 10.95 55142.93 88888.00 2008-09-16 09:59:32.875 260 12711.00 10.95 55142.93 88888.00 2008-09-16 09:59:33.000 260 12710.98 10.95 55142.97 88888.00 2008-09-16 09:59:33.125 260 12710.95 10.95 55142.95 88888.00 2008-09-16 09:59:33.250 260 12710.98 10.97 55142.90 88888.00 2008-09-16 09:59:33.375 260 12710.98 10.90 55142.90 88888.00 2008-09-16 09:59:33.500 260 12711.05 10.90 55142.90 88888.00 2008-09-16 09:59:33.625 260 12711.10 10.90 55142.90 88888.00 2008-09-16 09:59:33.750 260 12711.00 10.90 55142.90 88888.00 2008-09-16 09:59:33.875 260 12710.92 10.90 55142.90 88888.00 2008-09-16 09:59:34.000 260 12711.00 10.93 55142.93 88888.00 2008-09-16 09:59:34.125 260 12711.08 10.95 55142.93 88888.00 2008-09-16 09:59:34.250 260 12711.05 10.90 55142.93 88888.00 2008-09-16 09:59:34.375 260 12711.00 10.88 55142.93 88888.00 2008-09-16 09:59:34.500 260 12711.00 10.85 55142.88 88888.00 2008-09-16 09:59:34.625 260 12711.05 10.88 55142.88 88888.00 2008-09-16 09:59:34.750 260 12711.10 10.93 55142.93 88888.00 2008-09-16 09:59:34.875 260 12711.08 10.90 55142.93 88888.00 2008-09-16 09:59:35.000 260 12711.05 10.82 55142.88 88888.00 2008-09-16 09:59:35.125 260 12711.08 10.90 55142.90 88888.00 2008-09-16 09:59:35.250 260 12711.08 10.97 55142.93 88888.00 2008-09-16 09:59:35.375 260 12711.05 10.97 55142.95 88888.00 2008-09-16 09:59:35.500 260 12711.08 10.95 55142.95 88888.00 2008-09-16 09:59:35.625 260 12711.02 10.90 55142.90 88888.00 2008-09-16 09:59:35.750 260 12711.10 10.88 55142.90 88888.00 2008-09-16 09:59:35.875 260 12711.08 10.82 55142.88 88888.00 2008-09-16 09:59:36.000 260 12711.00 10.80 55142.88 88888.00 2008-09-16 09:59:36.125 260 12711.00 10.80 55142.93 88888.00 2008-09-16 09:59:36.250 260 12711.00 10.85 55142.95 88888.00 2008-09-16 09:59:36.375 260 12711.08 10.90 55142.93 88888.00 2008-09-16 09:59:36.500 260 12711.05 10.88 55142.90 88888.00 2008-09-16 09:59:36.625 260 12711.00 10.85 55142.93 88888.00 2008-09-16 09:59:36.750 260 12711.08 10.82 55142.90 88888.00 2008-09-16 09:59:36.875 260 12711.12 10.88 55142.90 88888.00 2008-09-16 09:59:37.000 260 12711.15 10.95 55142.93 88888.00 2008-09-16 09:59:37.125 260 12711.10 10.95 55142.95 88888.00 2008-09-16 09:59:37.250 260 12711.05 10.85 55142.93 88888.00 2008-09-16 09:59:37.375 260 12711.02 10.85 55142.93 88888.00 2008-09-16 09:59:37.500 260 12711.00 10.80 55142.88 88888.00 2008-09-16 09:59:37.625 260 12711.02 10.80 55142.90 88888.00 2008-09-16 09:59:37.750 260 12711.00 10.85 55142.90 88888.00 2008-09-16 09:59:37.875 260 12710.98 10.90 55142.95 88888.00 2008-09-16 09:59:38.000 260 12710.90 10.88 55142.93 88888.00 2008-09-16 09:59:38.125 260 12710.92 10.82 55142.88 88888.00 2008-09-16 09:59:38.250 260 12710.98 10.82 55142.93 88888.00 2008-09-16 09:59:38.375 260 12711.00 10.88 55142.90 88888.00 2008-09-16 09:59:38.500 260 12711.00 10.88 55142.93 88888.00 2008-09-16 09:59:38.625 260 12711.00 10.93 55142.93 88888.00 2008-09-16 09:59:38.750 260 12710.98 10.88 55142.90 88888.00 2008-09-16 09:59:38.875 260 12710.92 10.82 55142.93 88888.00 2008-09-16 09:59:39.000 260 12710.92 10.82 55142.90 88888.00 2008-09-16 09:59:39.125 260 12710.98 10.88 55142.95 88888.00 2008-09-16 09:59:39.250 260 12711.02 10.93 55142.97 88888.00 2008-09-16 09:59:39.375 260 12711.02 10.85 55142.97 88888.00 2008-09-16 09:59:39.500 260 12710.98 10.85 55142.97 88888.00 2008-09-16 09:59:39.625 260 12711.02 10.88 55142.95 88888.00 2008-09-16 09:59:39.750 260 12711.00 10.88 55142.97 88888.00 2008-09-16 09:59:39.875 260 12710.98 10.88 55142.97 88888.00 2008-09-16 09:59:40.000 260 12710.98 10.88 55142.97 88888.00 2008-09-16 09:59:40.125 260 12711.02 10.88 55143.03 88888.00 2008-09-16 09:59:40.250 260 12710.95 10.85 55143.00 88888.00 2008-09-16 09:59:40.375 260 12710.98 10.90 55142.97 88888.00 2008-09-16 09:59:40.500 260 12711.02 10.90 55142.97 88888.00 2008-09-16 09:59:40.625 260 12711.02 10.85 55143.00 88888.00 2008-09-16 09:59:40.750 260 12711.00 10.85 55143.00 88888.00 2008-09-16 09:59:40.875 260 12711.02 10.88 55143.03 88888.00 2008-09-16 09:59:41.000 260 12711.10 10.90 55143.03 88888.00 2008-09-16 09:59:41.125 260 12711.12 10.93 55143.05 88888.00 2008-09-16 09:59:41.250 260 12711.02 10.85 55142.97 88888.00 2008-09-16 09:59:41.375 260 12711.02 10.85 55143.00 88888.00 2008-09-16 09:59:41.500 260 12711.00 10.82 55142.97 88888.00 2008-09-16 09:59:41.625 260 12710.98 10.85 55142.97 88888.00 2008-09-16 09:59:41.750 260 12711.05 10.88 55143.00 88888.00 2008-09-16 09:59:41.875 260 12711.00 10.82 55143.00 88888.00 2008-09-16 09:59:42.000 260 12710.98 10.82 55142.95 88888.00 2008-09-16 09:59:42.125 260 12710.98 10.82 55142.97 88888.00 2008-09-16 09:59:42.250 260 12711.02 10.75 55143.00 88888.00 2008-09-16 09:59:42.375 260 12710.98 10.80 55142.97 88888.00 2008-09-16 09:59:42.500 260 12711.00 10.82 55143.00 88888.00 2008-09-16 09:59:42.625 260 12711.00 10.85 55143.00 88888.00 2008-09-16 09:59:42.750 260 12710.92 10.85 55143.00 88888.00 2008-09-16 09:59:42.875 260 12710.95 10.88 55143.03 88888.00 2008-09-16 09:59:43.000 260 12710.95 10.88 55143.00 88888.00 2008-09-16 09:59:43.125 260 12710.92 10.85 55143.00 88888.00 2008-09-16 09:59:43.250 260 12710.98 10.90 55143.05 88888.00 2008-09-16 09:59:43.375 260 12711.00 10.82 55143.03 88888.00 2008-09-16 09:59:43.500 260 12711.00 10.82 55143.05 88888.00 2008-09-16 09:59:43.625 260 12710.95 10.82 55143.05 88888.00 2008-09-16 09:59:43.750 260 12710.90 10.85 55143.05 88888.00 2008-09-16 09:59:43.875 260 12710.95 10.90 55143.05 88888.00 2008-09-16 09:59:44.000 260 12710.95 10.90 55143.07 88888.00 2008-09-16 09:59:44.125 260 12710.98 10.90 55143.10 88888.00 2008-09-16 09:59:44.250 260 12710.88 10.82 55143.10 88888.00 2008-09-16 09:59:44.375 260 12710.85 10.82 55143.05 88888.00 2008-09-16 09:59:44.500 260 12710.83 10.82 55143.10 88888.00 2008-09-16 09:59:44.625 260 12710.85 10.82 55143.10 88888.00 2008-09-16 09:59:44.750 260 12710.98 10.82 55143.05 88888.00 2008-09-16 09:59:44.875 260 12711.05 10.88 55143.07 88888.00 2008-09-16 09:59:45.000 260 12711.08 10.88 55143.05 88888.00 2008-09-16 09:59:45.125 260 12711.05 10.90 55143.07 88888.00 2008-09-16 09:59:45.250 260 12711.05 10.85 55143.05 88888.00 2008-09-16 09:59:45.375 260 12711.08 10.85 55143.07 88888.00 2008-09-16 09:59:45.500 260 12711.05 10.82 55143.05 88888.00 2008-09-16 09:59:45.625 260 12711.00 10.82 55143.07 88888.00 2008-09-16 09:59:45.750 260 12710.92 10.80 55143.07 88888.00 2008-09-16 09:59:45.875 260 12710.85 10.82 55143.07 88888.00 2008-09-16 09:59:46.000 260 12710.83 10.82 55143.05 88888.00 2008-09-16 09:59:46.125 260 12710.73 10.72 55143.03 88888.00 2008-09-16 09:59:46.250 260 12710.67 10.68 55143.05 88888.00 2008-09-16 09:59:46.375 260 12710.83 10.80 55143.07 88888.00 2008-09-16 09:59:46.500 260 12710.85 10.80 55143.10 88888.00 2008-09-16 09:59:46.625 260 12710.85 10.80 55143.10 88888.00 2008-09-16 09:59:46.750 260 12710.88 10.80 55143.10 88888.00 2008-09-16 09:59:46.875 260 12710.88 10.82 55143.10 88888.00 2008-09-16 09:59:47.000 260 12710.88 10.80 55143.07 88888.00 2008-09-16 09:59:47.125 260 12710.95 10.82 55143.10 88888.00 2008-09-16 09:59:47.250 260 12710.95 10.82 55143.12 88888.00 2008-09-16 09:59:47.375 260 12710.92 10.82 55143.10 88888.00 2008-09-16 09:59:47.500 260 12710.90 10.85 55143.10 88888.00 2008-09-16 09:59:47.625 260 12710.95 10.88 55143.10 88888.00 2008-09-16 09:59:47.750 260 12710.92 10.82 55143.07 88888.00 2008-09-16 09:59:47.875 260 12710.92 10.82 55143.07 88888.00 2008-09-16 09:59:48.000 260 12710.92 10.85 55143.07 88888.00 2008-09-16 09:59:48.125 260 12710.92 10.88 55143.10 88888.00 2008-09-16 09:59:48.250 260 12710.90 10.82 55143.07 88888.00 2008-09-16 09:59:48.375 260 12710.85 10.80 55143.07 88888.00 2008-09-16 09:59:48.500 260 12710.77 10.85 55143.05 88888.00 2008-09-16 09:59:48.625 260 12710.80 10.88 55143.07 88888.00 2008-09-16 09:59:48.750 260 12710.85 10.85 55143.05 88888.00 2008-09-16 09:59:48.875 260 12710.88 10.85 55143.07 88888.00 2008-09-16 09:59:49.000 260 12710.95 10.88 55143.10 88888.00 2008-09-16 09:59:49.125 260 12710.95 10.85 55143.12 88888.00 2008-09-16 09:59:49.250 260 12710.85 10.82 55143.07 88888.00 2008-09-16 09:59:49.375 260 12710.83 10.78 55143.07 88888.00 2008-09-16 09:59:49.500 260 12710.85 10.82 55143.10 88888.00 2008-09-16 09:59:49.625 260 12710.83 10.88 55143.10 88888.00 2008-09-16 09:59:49.750 260 12710.77 10.80 55143.05 88888.00 2008-09-16 09:59:49.875 260 12710.73 10.75 55143.05 88888.00 2008-09-16 09:59:50.000 260 12710.83 10.82 55143.07 88888.00 2008-09-16 09:59:50.125 260 12710.83 10.80 55143.07 88888.00 2008-09-16 09:59:50.250 260 12710.80 10.80 55143.07 88888.00 2008-09-16 09:59:50.375 260 12710.85 10.80 55143.07 88888.00 2008-09-16 09:59:50.500 260 12710.85 10.80 55143.07 88888.00 2008-09-16 09:59:50.625 260 12710.90 10.88 55143.10 88888.00 2008-09-16 09:59:50.750 260 12710.90 10.90 55143.10 88888.00 2008-09-16 09:59:50.875 260 12710.88 10.80 55143.07 88888.00 2008-09-16 09:59:51.000 260 12710.85 10.78 55143.10 88888.00 2008-09-16 09:59:51.125 260 12710.88 10.82 55143.12 88888.00 2008-09-16 09:59:51.250 260 12710.90 10.82 55143.10 88888.00 2008-09-16 09:59:51.375 260 12710.90 10.80 55143.07 88888.00 2008-09-16 09:59:51.500 260 12710.92 10.85 55143.05 88888.00 2008-09-16 09:59:51.625 260 12710.90 10.82 55143.07 88888.00 2008-09-16 09:59:51.750 260 12710.92 10.78 55143.07 88888.00 2008-09-16 09:59:51.875 260 12710.98 10.78 55143.10 88888.00 2008-09-16 09:59:52.000 260 12710.95 10.78 55143.10 88888.00 2008-09-16 09:59:52.125 260 12710.95 10.80 55143.10 88888.00 2008-09-16 09:59:52.250 260 12710.92 10.80 55143.07 88888.00 2008-09-16 09:59:52.375 260 12710.90 10.78 55143.07 88888.00 2008-09-16 09:59:52.500 260 12710.88 10.72 55143.07 88888.00 2008-09-16 09:59:52.625 260 12710.88 10.68 55143.05 88888.00 2008-09-16 09:59:52.750 260 12710.92 10.75 55143.07 88888.00 2008-09-16 09:59:52.875 260 12710.95 10.78 55143.10 88888.00 2008-09-16 09:59:53.000 260 12710.92 10.78 55143.10 88888.00 2008-09-16 09:59:53.125 260 12710.92 10.82 55143.12 88888.00 2008-09-16 09:59:53.250 260 12710.92 10.80 55143.07 88888.00 2008-09-16 09:59:53.375 260 12710.90 10.75 55143.07 88888.00 2008-09-16 09:59:53.500 260 12710.83 10.78 55143.10 88888.00 2008-09-16 09:59:53.625 260 12710.88 10.78 55143.10 88888.00 2008-09-16 09:59:53.750 260 12710.90 10.80 55143.10 88888.00 2008-09-16 09:59:53.875 260 12710.88 10.82 55143.10 88888.00 2008-09-16 09:59:54.000 260 12710.90 10.82 55143.10 88888.00 2008-09-16 09:59:54.125 260 12710.95 10.80 55143.10 88888.00 2008-09-16 09:59:54.250 260 12710.98 10.78 55143.07 88888.00 2008-09-16 09:59:54.375 260 12710.92 10.75 55143.07 88888.00 2008-09-16 09:59:54.500 260 12710.92 10.80 55143.10 88888.00 2008-09-16 09:59:54.625 260 12710.88 10.78 55143.07 88888.00 2008-09-16 09:59:54.750 260 12710.80 10.72 55143.05 88888.00 2008-09-16 09:59:54.875 260 12710.92 10.80 55143.05 88888.00 2008-09-16 09:59:55.000 260 12711.00 10.88 55143.12 88888.00 2008-09-16 09:59:55.125 260 12711.02 10.88 55143.15 88888.00 2008-09-16 09:59:55.250 260 12710.95 10.82 55143.10 88888.00 2008-09-16 09:59:55.375 260 12710.95 10.82 55143.10 88888.00 2008-09-16 09:59:55.500 260 12710.98 10.82 55143.10 88888.00 2008-09-16 09:59:55.625 260 12710.92 10.85 55143.12 88888.00 2008-09-16 09:59:55.750 260 12710.88 10.85 55143.15 88888.00 2008-09-16 09:59:55.875 260 12710.83 10.78 55143.12 88888.00 2008-09-16 09:59:56.000 260 12710.85 10.75 55143.12 88888.00 2008-09-16 09:59:56.125 260 12710.90 10.82 55143.10 88888.00 2008-09-16 09:59:56.250 260 12710.85 10.88 55143.12 88888.00 2008-09-16 09:59:56.375 260 12710.88 10.88 55143.12 88888.00 2008-09-16 09:59:56.500 260 12710.88 10.82 55143.12 88888.00 2008-09-16 09:59:56.625 260 12710.88 10.82 55143.12 88888.00 2008-09-16 09:59:56.750 260 12710.80 10.80 55143.07 88888.00 2008-09-16 09:59:56.875 260 12710.77 10.80 55143.07 88888.00 2008-09-16 09:59:57.000 260 12710.80 10.80 55143.12 88888.00 2008-09-16 09:59:57.125 260 12710.92 10.85 55143.15 88888.00 2008-09-16 09:59:57.250 260 12710.98 10.82 55143.12 88888.00 2008-09-16 09:59:57.375 260 12710.90 10.78 55143.10 88888.00 2008-09-16 09:59:57.500 260 12710.83 10.82 55143.07 88888.00 2008-09-16 09:59:57.625 260 12710.88 10.88 55143.15 88888.00 2008-09-16 09:59:57.750 260 12710.88 10.90 55143.15 88888.00 2008-09-16 09:59:57.875 260 12710.88 10.82 55143.12 88888.00 2008-09-16 09:59:58.000 260 12710.85 10.80 55143.12 88888.00 2008-09-16 09:59:58.125 260 12710.95 10.82 55143.12 88888.00 2008-09-16 09:59:58.250 260 12711.00 10.85 55143.12 88888.00 2008-09-16 09:59:58.375 260 12711.02 10.85 55143.15 88888.00 2008-09-16 09:59:58.500 260 12711.00 10.85 55143.12 88888.00 2008-09-16 09:59:58.625 260 12710.98 10.88 55143.12 88888.00 2008-09-16 09:59:58.750 260 12711.00 10.90 55143.12 88888.00 2008-09-16 09:59:58.875 260 12710.95 10.90 55143.12 88888.00 2008-09-16 09:59:59.000 260 12710.95 10.85 55143.10 88888.00 2008-09-16 09:59:59.125 260 12710.95 10.88 55143.12 88888.00 2008-09-16 09:59:59.250 260 12710.95 10.90 55143.10 88888.00 2008-09-16 09:59:59.375 260 12711.00 10.90 55143.12 88888.00 2008-09-16 09:59:59.500 260 12711.00 10.93 55143.15 88888.00 2008-09-16 09:59:59.625 260 12710.92 10.90 55143.12 88888.00 2008-09-16 09:59:59.750 260 12710.95 10.90 55143.10 88888.00 2008-09-16 09:59:59.875 260 12711.00 10.90 55143.10 88888.00 2008-09-16 10:00:00.000 260 12711.02 10.90 55143.10 88888.00 2008-09-16 10:00:00.125 260 12711.05 10.90 55143.12 88888.00 2008-09-16 10:00:00.250 260 12711.05 10.90 55143.12 88888.00 2008-09-16 10:00:00.375 260 12711.05 10.95 55143.15 88888.00 2008-09-16 10:00:00.500 260 12710.98 10.90 55143.12 88888.00 2008-09-16 10:00:00.625 260 12710.92 10.90 55143.12 88888.00 2008-09-16 10:00:00.750 260 12710.92 10.95 55143.12 88888.00 2008-09-16 10:00:00.875 260 12710.98 10.97 55143.15 88888.00 2008-09-16 10:00:01.000 260 12711.00 10.95 55143.15 88888.00 2008-09-16 10:00:01.125 260 12711.02 10.93 55143.15 88888.00 2008-09-16 10:00:01.250 260 12711.10 10.95 55143.15 88888.00 2008-09-16 10:00:01.375 260 12711.08 10.95 55143.15 88888.00 2008-09-16 10:00:01.500 260 12711.00 10.90 55143.15 88888.00 2008-09-16 10:00:01.625 260 12710.92 10.90 55143.15 88888.00 2008-09-16 10:00:01.750 260 12710.90 10.95 55143.12 88888.00 2008-09-16 10:00:01.875 260 12710.95 10.93 55143.12 88888.00 2008-09-16 10:00:02.000 260 12710.95 10.88 55143.12 88888.00 2008-09-16 10:00:02.125 260 12710.95 10.88 55143.15 88888.00 2008-09-16 10:00:02.250 260 12711.00 10.90 55143.15 88888.00 2008-09-16 10:00:02.375 260 12711.10 10.97 55143.12 88888.00 2008-09-16 10:00:02.500 260 12711.05 10.93 55143.12 88888.00 2008-09-16 10:00:02.625 260 12711.05 10.90 55143.12 88888.00 2008-09-16 10:00:02.750 260 12711.00 10.88 55143.12 88888.00 2008-09-16 10:00:02.875 260 12710.98 10.93 55143.12 88888.00 2008-09-16 10:00:03.000 260 12710.98 10.90 55143.12 88888.00 2008-09-16 10:00:03.125 260 12710.92 10.90 55143.15 88888.00 2008-09-16 10:00:03.250 260 12710.95 10.90 55143.15 88888.00 2008-09-16 10:00:03.375 260 12711.00 10.88 55143.15 88888.00 2008-09-16 10:00:03.500 260 12711.02 10.93 55143.12 88888.00 2008-09-16 10:00:03.625 260 12711.00 10.88 55143.10 88888.00 2008-09-16 10:00:03.750 260 12710.95 10.82 55143.10 88888.00 2008-09-16 10:00:03.875 260 12710.95 10.88 55143.15 88888.00 2008-09-16 10:00:04.000 260 12710.90 10.90 55143.12 88888.00 2008-09-16 10:00:04.125 260 12710.95 10.93 55143.10 88888.00 2008-09-16 10:00:04.250 260 12710.95 10.90 55143.10 88888.00 2008-09-16 10:00:04.375 260 12711.02 10.93 55143.12 88888.00 2008-09-16 10:00:04.500 260 12711.02 10.93 55143.12 88888.00 2008-09-16 10:00:04.625 260 12711.05 10.97 55143.12 88888.00 2008-09-16 10:00:04.750 260 12711.02 10.97 55143.15 88888.00 2008-09-16 10:00:04.875 260 12711.02 10.97 55143.15 88888.00 2008-09-16 10:00:05.000 260 12711.05 11.00 55143.15 88888.00 2008-09-16 10:00:05.125 260 12711.10 10.95 55143.20 88888.00 2008-09-16 10:00:05.250 260 12711.00 10.93 55143.15 88888.00 2008-09-16 10:00:05.375 260 12710.95 10.95 55143.15 88888.00 2008-09-16 10:00:05.500 260 12711.02 11.03 55143.20 88888.00 2008-09-16 10:00:05.625 260 12711.12 11.07 55143.22 88888.00 2008-09-16 10:00:05.750 260 12711.12 11.00 55143.20 88888.00 2008-09-16 10:00:05.875 260 12711.00 10.90 55143.15 88888.00 2008-09-16 10:00:06.000 260 12710.98 10.95 55143.18 88888.00 2008-09-16 10:00:06.125 260 12711.00 10.95 55143.15 88888.00 2008-09-16 10:00:06.250 260 12711.00 10.93 55143.18 88888.00 2008-09-16 10:00:06.375 260 12711.00 10.95 55143.15 88888.00 2008-09-16 10:00:06.500 260 12710.98 10.95 55143.15 88888.00 2008-09-16 10:00:06.625 260 12710.98 10.97 55143.18 88888.00 2008-09-16 10:00:06.750 260 12711.00 10.95 55143.22 88888.00 2008-09-16 10:00:06.875 260 12711.10 11.00 55143.22 88888.00 2008-09-16 10:00:07.000 260 12711.02 10.95 55143.20 88888.00 2008-09-16 10:00:07.125 260 12711.00 10.97 55143.20 88888.00 2008-09-16 10:00:07.250 260 12711.02 10.97 55143.15 88888.00 2008-09-16 10:00:07.375 260 12711.05 10.95 55143.15 88888.00 2008-09-16 10:00:07.500 260 12711.08 10.97 55143.15 88888.00 2008-09-16 10:00:07.625 260 12711.12 11.07 55143.18 88888.00 2008-09-16 10:00:07.750 260 12711.10 11.07 55143.18 88888.00 2008-09-16 10:00:07.875 260 12711.05 10.97 55143.18 88888.00 2008-09-16 10:00:08.000 260 12711.08 11.03 55143.15 88888.00 2008-09-16 10:00:08.125 260 12711.12 11.03 55143.15 88888.00 2008-09-16 10:00:08.250 260 12711.05 10.97 55143.15 88888.00 2008-09-16 10:00:08.375 260 12711.12 11.05 55143.18 88888.00 2008-09-16 10:00:08.500 260 12711.15 11.05 55143.20 88888.00 2008-09-16 10:00:08.625 260 12711.15 11.03 55143.18 88888.00 2008-09-16 10:00:08.750 260 12711.15 11.03 55143.15 88888.00 2008-09-16 10:00:08.875 260 12711.08 11.03 55143.18 88888.00 2008-09-16 10:00:09.000 260 12711.08 11.05 55143.20 88888.00 2008-09-16 10:00:09.125 260 12711.12 11.07 55143.20 88888.00 2008-09-16 10:00:09.250 260 12711.17 11.05 55143.20 88888.00 2008-09-16 10:00:09.375 260 12711.17 11.07 55143.20 88888.00 2008-09-16 10:00:09.500 260 12711.15 11.10 55143.20 88888.00 2008-09-16 10:00:09.625 260 12711.12 11.07 55143.18 88888.00 2008-09-16 10:00:09.750 260 12711.10 11.03 55143.18 88888.00 2008-09-16 10:00:09.875 260 12711.10 11.05 55143.18 88888.00 2008-09-16 10:00:10.000 260 12711.12 11.05 55143.18 88888.00 2008-09-16 10:00:10.125 260 12711.10 11.03 55143.18 88888.00 2008-09-16 10:00:10.250 260 12711.08 11.05 55143.20 88888.00 2008-09-16 10:00:10.375 260 12711.10 11.10 55143.18 88888.00 2008-09-16 10:00:10.500 260 12711.02 11.12 55143.18 88888.00 2008-09-16 10:00:10.625 260 12711.05 11.10 55143.18 88888.00 2008-09-16 10:00:10.750 260 12711.05 11.07 55143.20 88888.00 2008-09-16 10:00:10.875 260 12711.08 11.10 55143.20 88888.00 2008-09-16 10:00:11.000 260 12711.10 11.10 55143.20 88888.00 2008-09-16 10:00:11.125 260 12711.12 11.05 55143.20 88888.00 2008-09-16 10:00:11.250 260 12711.12 11.10 55143.20 88888.00 2008-09-16 10:00:11.375 260 12711.10 11.12 55143.22 88888.00 2008-09-16 10:00:11.500 260 12711.12 11.18 55143.22 88888.00 2008-09-16 10:00:11.625 260 12711.10 11.20 55143.20 88888.00 2008-09-16 10:00:11.750 260 12711.10 11.18 55143.20 88888.00 2008-09-16 10:00:11.875 260 12711.15 11.18 55143.20 88888.00 2008-09-16 10:00:12.000 260 12711.23 11.18 55143.20 88888.00 2008-09-16 10:00:12.125 260 12711.25 11.12 55143.22 88888.00 2008-09-16 10:00:12.250 260 12711.17 11.07 55143.20 88888.00 2008-09-16 10:00:12.375 260 12711.15 11.10 55143.18 88888.00 2008-09-16 10:00:12.500 260 12711.23 11.18 55143.20 88888.00 2008-09-16 10:00:12.625 260 12711.17 11.12 55143.15 88888.00 2008-09-16 10:00:12.750 260 12711.20 11.12 55143.18 88888.00 2008-09-16 10:00:12.875 260 12711.23 11.15 55143.20 88888.00 2008-09-16 10:00:13.000 260 12711.25 11.15 55143.20 88888.00 2008-09-16 10:00:13.125 260 12711.25 11.15 55143.22 88888.00 2008-09-16 10:00:13.250 260 12711.23 11.18 55143.20 88888.00 2008-09-16 10:00:13.375 260 12711.25 11.18 55143.20 88888.00 2008-09-16 10:00:13.500 260 12711.25 11.20 55143.22 88888.00 2008-09-16 10:00:13.625 260 12711.20 11.18 55143.20 88888.00 2008-09-16 10:00:13.750 260 12711.15 11.18 55143.20 88888.00 2008-09-16 10:00:13.875 260 12711.15 11.18 55143.22 88888.00 2008-09-16 10:00:14.000 260 12711.20 11.18 55143.22 88888.00 2008-09-16 10:00:14.125 260 12711.23 11.20 55143.22 88888.00 2008-09-16 10:00:14.250 260 12711.25 11.20 55143.25 88888.00 2008-09-16 10:00:14.375 260 12711.20 11.25 55143.28 88888.00 2008-09-16 10:00:14.500 260 12711.20 11.22 55143.30 88888.00 2008-09-16 10:00:14.625 260 12711.25 11.20 55143.30 88888.00 2008-09-16 10:00:14.750 260 12711.27 11.22 55143.28 88888.00 2008-09-16 10:00:14.875 260 12711.27 11.22 55143.30 88888.00 2008-09-16 10:00:15.000 260 12711.27 11.20 55143.28 88888.00 2008-09-16 10:00:15.125 260 12711.23 11.15 55143.28 88888.00 2008-09-16 10:00:15.250 260 12711.10 11.22 55143.25 88888.00 2008-09-16 10:00:15.375 260 12711.17 11.28 55143.28 88888.00 2008-09-16 10:00:15.500 260 12711.17 11.25 55143.28 88888.00 2008-09-16 10:00:15.625 260 12711.17 11.22 55143.28 88888.00 2008-09-16 10:00:15.750 260 12711.20 11.22 55143.28 88888.00 2008-09-16 10:00:15.875 260 12711.23 11.22 55143.25 88888.00 2008-09-16 10:00:16.000 260 12711.25 11.25 55143.25 88888.00 2008-09-16 10:00:16.125 260 12711.20 11.20 55143.28 88888.00 2008-09-16 10:00:16.250 260 12711.15 11.20 55143.28 88888.00 2008-09-16 10:00:16.375 260 12711.15 11.18 55143.28 88888.00 2008-09-16 10:00:16.500 260 12711.12 11.20 55143.25 88888.00 2008-09-16 10:00:16.625 260 12711.12 11.20 55143.25 88888.00 2008-09-16 10:00:16.750 260 12711.12 11.28 55143.25 88888.00 2008-09-16 10:00:16.875 260 12711.12 11.22 55143.28 88888.00 2008-09-16 10:00:17.000 260 12711.15 11.30 55143.32 88888.00 2008-09-16 10:00:17.125 260 12711.15 11.32 55143.35 88888.00 2008-09-16 10:00:17.250 260 12711.02 11.20 55143.32 88888.00 2008-09-16 10:00:17.375 260 12711.02 11.20 55143.30 88888.00 2008-09-16 10:00:17.500 260 12711.10 11.25 55143.30 88888.00 2008-09-16 10:00:17.625 260 12711.12 11.25 55143.28 88888.00 2008-09-16 10:00:17.750 260 12711.17 11.22 55143.30 88888.00 2008-09-16 10:00:17.875 260 12711.23 11.28 55143.28 88888.00 2008-09-16 10:00:18.000 260 12711.23 11.28 55143.28 88888.00 2008-09-16 10:00:18.125 260 12711.20 11.28 55143.30 88888.00 2008-09-16 10:00:18.250 260 12711.20 11.32 55143.38 88888.00 2008-09-16 10:00:18.375 260 12711.25 11.32 55143.32 88888.00 2008-09-16 10:00:18.500 260 12711.27 11.35 55143.32 88888.00 2008-09-16 10:00:18.625 260 12711.27 11.30 55143.32 88888.00 2008-09-16 10:00:18.750 260 12711.27 11.28 55143.30 88888.00 2008-09-16 10:00:18.875 260 12711.27 11.30 55143.32 88888.00 2008-09-16 10:00:19.000 260 12711.27 11.25 55143.32 88888.00 2008-09-16 10:00:19.125 260 12711.33 11.25 55143.32 88888.00 2008-09-16 10:00:19.250 260 12711.25 11.22 55143.35 88888.00 2008-09-16 10:00:19.375 260 12711.27 11.28 55143.32 88888.00 2008-09-16 10:00:19.500 260 12711.30 11.32 55143.35 88888.00 2008-09-16 10:00:19.625 260 12711.30 11.32 55143.38 88888.00 2008-09-16 10:00:19.750 260 12711.27 11.30 55143.35 88888.00 2008-09-16 10:00:19.875 260 12711.27 11.25 55143.35 88888.00 2008-09-16 10:00:20.000 260 12711.20 11.28 55143.32 88888.00 2008-09-16 10:00:20.125 260 12711.17 11.28 55143.32 88888.00 2008-09-16 10:00:20.250 260 12711.17 11.25 55143.30 88888.00 2008-09-16 10:00:20.375 260 12711.17 11.20 55143.30 88888.00 2008-09-16 10:00:20.500 260 12711.17 11.20 55143.30 88888.00 2008-09-16 10:00:20.625 260 12711.25 11.28 55143.32 88888.00 2008-09-16 10:00:20.750 260 12711.30 11.32 55143.38 88888.00 2008-09-16 10:00:20.875 260 12711.25 11.35 55143.35 88888.00 2008-09-16 10:00:21.000 260 12711.23 11.35 55143.35 88888.00 2008-09-16 10:00:21.125 260 12711.17 11.28 55143.35 88888.00 2008-09-16 10:00:21.250 260 12711.15 11.25 55143.35 88888.00 2008-09-16 10:00:21.375 260 12711.20 11.35 55143.32 88888.00 2008-09-16 10:00:21.500 260 12711.20 11.32 55143.35 88888.00 2008-09-16 10:00:21.625 260 12711.15 11.32 55143.38 88888.00 2008-09-16 10:00:21.750 260 12711.12 11.38 55143.40 88888.00 2008-09-16 10:00:21.875 260 12711.15 11.40 55143.40 88888.00 2008-09-16 10:00:22.000 260 12711.15 11.35 55143.38 88888.00 2008-09-16 10:00:22.125 260 12711.17 11.45 55143.43 88888.00 2008-09-16 10:00:22.250 260 12711.17 11.45 55143.43 88888.00 2008-09-16 10:00:22.375 260 12711.20 11.43 55143.45 88888.00 2008-09-16 10:00:22.500 260 12711.25 11.45 55143.43 88888.00 2008-09-16 10:00:22.625 260 12711.23 11.43 55143.40 88888.00 2008-09-16 10:00:22.750 260 12711.23 11.47 55143.43 88888.00 2008-09-16 10:00:22.875 260 12711.17 11.45 55143.45 88888.00 2008-09-16 10:00:23.000 260 12711.12 11.32 55143.38 88888.00 2008-09-16 10:00:23.125 260 12711.10 11.32 55143.38 88888.00 2008-09-16 10:00:23.250 260 12711.15 11.38 55143.43 88888.00 2008-09-16 10:00:23.375 260 12711.15 11.38 55143.40 88888.00 2008-09-16 10:00:23.500 260 12711.15 11.40 55143.43 88888.00 2008-09-16 10:00:23.625 260 12711.20 11.45 55143.47 88888.00 2008-09-16 10:00:23.750 260 12711.17 11.47 55143.45 88888.00 2008-09-16 10:00:23.875 260 12711.23 11.47 55143.45 88888.00 2008-09-16 10:00:24.000 260 12711.20 11.45 55143.43 88888.00 2008-09-16 10:00:24.125 260 12711.20 11.40 55143.40 88888.00 2008-09-16 10:00:24.250 260 12711.23 11.45 55143.40 88888.00 2008-09-16 10:00:24.375 260 12711.25 11.47 55143.45 88888.00 2008-09-16 10:00:24.500 260 12711.20 11.40 55143.40 88888.00 2008-09-16 10:00:24.625 260 12711.10 11.40 55143.40 88888.00 2008-09-16 10:00:24.750 260 12711.12 11.43 55143.43 88888.00 2008-09-16 10:00:24.875 260 12711.12 11.43 55143.40 88888.00 2008-09-16 10:00:25.000 260 12711.15 11.40 55143.38 88888.00 2008-09-16 10:00:25.125 260 12711.17 11.43 55143.40 88888.00 2008-09-16 10:00:25.250 260 12711.20 11.45 55143.45 88888.00 2008-09-16 10:00:25.375 260 12711.23 11.50 55143.43 88888.00 2008-09-16 10:00:25.500 260 12711.25 11.55 55143.45 88888.00 2008-09-16 10:00:25.625 260 12711.25 11.55 55143.47 88888.00 2008-09-16 10:00:25.750 260 12711.20 11.55 55143.47 88888.00 2008-09-16 10:00:25.875 260 12711.20 11.55 55143.45 88888.00 2008-09-16 10:00:26.000 260 12711.20 11.50 55143.38 88888.00 2008-09-16 10:00:26.125 260 12711.17 11.50 55143.40 88888.00 2008-09-16 10:00:26.250 260 12711.20 11.53 55143.45 88888.00 2008-09-16 10:00:26.375 260 12711.25 11.53 55143.47 88888.00 2008-09-16 10:00:26.500 260 12711.23 11.55 55143.45 88888.00 2008-09-16 10:00:26.625 260 12711.17 11.55 55143.45 88888.00 2008-09-16 10:00:26.750 260 12711.20 11.55 55143.50 88888.00 2008-09-16 10:00:26.875 260 12711.25 11.57 55143.50 88888.00 2008-09-16 10:00:27.000 260 12711.20 11.55 55143.45 88888.00 2008-09-16 10:00:27.125 260 12711.17 11.60 55143.47 88888.00 2008-09-16 10:00:27.250 260 12711.12 11.55 55143.47 88888.00 2008-09-16 10:00:27.375 260 12711.20 11.53 55143.47 88888.00 2008-09-16 10:00:27.500 260 12711.25 11.55 55143.45 88888.00 2008-09-16 10:00:27.625 260 12711.33 11.57 55143.50 88888.00 2008-09-16 10:00:27.750 260 12711.40 11.60 55143.50 88888.00 2008-09-16 10:00:27.875 260 12711.40 11.68 55143.50 88888.00 2008-09-16 10:00:28.000 260 12711.38 11.72 55143.47 88888.00 2008-09-16 10:00:28.125 260 12711.30 11.60 55143.47 88888.00 2008-09-16 10:00:28.250 260 12711.20 11.57 55143.45 88888.00 2008-09-16 10:00:28.375 260 12711.23 11.60 55143.47 88888.00 2008-09-16 10:00:28.500 260 12711.27 11.65 55143.47 88888.00 2008-09-16 10:00:28.625 260 12711.30 11.68 55143.47 88888.00 2008-09-16 10:00:28.750 260 12711.27 11.70 55143.50 88888.00 2008-09-16 10:00:28.875 260 12711.25 11.65 55143.53 88888.00 2008-09-16 10:00:29.000 260 12711.27 11.65 55143.47 88888.00 2008-09-16 10:00:29.125 260 12711.35 11.65 55143.47 88888.00 2008-09-16 10:00:29.250 260 12711.27 11.68 55143.53 88888.00 2008-09-16 10:00:29.375 260 12711.30 11.70 55143.53 88888.00 2008-09-16 10:00:29.500 260 12711.30 11.70 55143.50 88888.00 2008-09-16 10:00:29.625 260 12711.25 11.60 55143.50 88888.00 2008-09-16 10:00:29.750 260 12711.33 11.60 55143.50 88888.00 2008-09-16 10:00:29.875 260 12711.45 11.65 55143.53 88888.00 2008-09-16 10:00:30.000 260 12711.40 11.68 55143.53 88888.00 2008-09-16 10:00:30.125 260 12711.35 11.68 55143.53 88888.00 2008-09-16 10:00:30.250 260 12711.25 11.68 55143.53 88888.00 2008-09-16 10:00:30.375 260 12711.23 11.72 55143.50 88888.00 2008-09-16 10:00:30.500 260 12711.25 11.68 55143.50 88888.00 2008-09-16 10:00:30.625 260 12711.33 11.80 55143.55 88888.00 2008-09-16 10:00:30.750 260 12711.35 11.80 55143.55 88888.00 2008-09-16 10:00:30.875 260 12711.30 11.75 55143.53 88888.00 2008-09-16 10:00:31.000 260 12711.30 11.72 55143.53 88888.00 2008-09-16 10:00:31.125 260 12711.30 11.72 55143.53 88888.00 2008-09-16 10:00:31.250 260 12711.38 11.75 55143.55 88888.00 2008-09-16 10:00:31.375 260 12711.38 11.75 55143.55 88888.00 2008-09-16 10:00:31.500 260 12711.33 11.78 55143.57 88888.00 2008-09-16 10:00:31.625 260 12711.30 11.72 55143.55 88888.00 2008-09-16 10:00:31.750 260 12711.30 11.72 55143.53 88888.00 2008-09-16 10:00:31.875 260 12711.35 11.75 55143.47 88888.00 2008-09-16 10:00:32.000 260 12711.40 11.78 55143.50 88888.00 2008-09-16 10:00:32.125 260 12711.38 11.75 55143.50 88888.00 2008-09-16 10:00:32.250 260 12711.30 11.78 55143.55 88888.00 2008-09-16 10:00:32.375 260 12711.33 11.78 55143.53 88888.00 2008-09-16 10:00:32.500 260 12711.33 11.75 55143.50 88888.00 2008-09-16 10:00:32.625 260 12711.33 11.75 55143.53 88888.00 2008-09-16 10:00:32.750 260 12711.33 11.72 55143.47 88888.00 2008-09-16 10:00:32.875 260 12711.33 11.78 55143.50 88888.00 2008-09-16 10:00:33.000 260 12711.38 11.80 55143.50 88888.00 2008-09-16 10:00:33.125 260 12711.35 11.80 55143.50 88888.00 2008-09-16 10:00:33.250 260 12711.33 11.80 55143.50 88888.00 2008-09-16 10:00:33.375 260 12711.33 11.80 55143.53 88888.00 2008-09-16 10:00:33.500 260 12711.40 11.82 55143.53 88888.00 2008-09-16 10:00:33.625 260 12711.45 11.88 55143.55 88888.00 2008-09-16 10:00:33.750 260 12711.42 11.90 55143.57 88888.00 2008-09-16 10:00:33.875 260 12711.40 11.90 55143.57 88888.00 2008-09-16 10:00:34.000 260 12711.38 11.90 55143.55 88888.00 2008-09-16 10:00:34.125 260 12711.30 11.90 55143.60 88888.00 2008-09-16 10:00:34.250 260 12711.33 11.90 55143.60 88888.00 2008-09-16 10:00:34.375 260 12711.35 11.90 55143.57 88888.00 2008-09-16 10:00:34.500 260 12711.35 11.90 55143.57 88888.00 2008-09-16 10:00:34.625 260 12711.38 11.82 55143.60 88888.00 2008-09-16 10:00:34.750 260 12711.35 11.78 55143.55 88888.00 2008-09-16 10:00:34.875 260 12711.35 11.85 55143.60 88888.00 2008-09-16 10:00:35.000 260 12711.30 11.82 55143.57 88888.00 2008-09-16 10:00:35.125 260 12711.30 11.85 55143.60 88888.00 2008-09-16 10:00:35.250 260 12711.33 11.90 55143.60 88888.00 2008-09-16 10:00:35.375 260 12711.38 11.95 55143.57 88888.00 2008-09-16 10:00:35.500 260 12711.35 11.95 55143.60 88888.00 2008-09-16 10:00:35.625 260 12711.38 11.93 55143.57 88888.00 2008-09-16 10:00:35.750 260 12711.35 11.93 55143.60 88888.00 2008-09-16 10:00:35.875 260 12711.42 11.95 55143.60 88888.00 2008-09-16 10:00:36.000 260 12711.45 11.95 55143.62 88888.00 2008-09-16 10:00:36.125 260 12711.48 12.00 55143.62 88888.00 2008-09-16 10:00:36.250 260 12711.35 11.95 55143.60 88888.00 2008-09-16 10:00:36.375 260 12711.38 11.93 55143.60 88888.00 2008-09-16 10:00:36.500 260 12711.38 11.97 55143.62 88888.00 2008-09-16 10:00:36.625 260 12711.38 11.97 55143.65 88888.00 2008-09-16 10:00:36.750 260 12711.38 11.95 55143.62 88888.00 2008-09-16 10:00:36.875 260 12711.35 11.95 55143.62 88888.00 2008-09-16 10:00:37.000 260 12711.38 12.00 55143.65 88888.00 2008-09-16 10:00:37.125 260 12711.45 12.00 55143.65 88888.00 2008-09-16 10:00:37.250 260 12711.45 12.00 55143.65 88888.00 2008-09-16 10:00:37.375 260 12711.48 11.97 55143.62 88888.00 2008-09-16 10:00:37.500 260 12711.42 11.95 55143.60 88888.00 2008-09-16 10:00:37.625 260 12711.50 12.00 55143.62 88888.00 2008-09-16 10:00:37.750 260 12711.50 12.00 55143.65 88888.00 2008-09-16 10:00:37.875 260 12711.45 11.95 55143.62 88888.00 2008-09-16 10:00:38.000 260 12711.40 11.95 55143.60 88888.00 2008-09-16 10:00:38.125 260 12711.40 11.95 55143.65 88888.00 2008-09-16 10:00:38.250 260 12711.38 11.97 55143.65 88888.00 2008-09-16 10:00:38.375 260 12711.38 12.00 55143.65 88888.00 2008-09-16 10:00:38.500 260 12711.40 12.03 55143.62 88888.00 2008-09-16 10:00:38.625 260 12711.48 12.05 55143.65 88888.00 2008-09-16 10:00:38.750 260 12711.50 12.05 55143.65 88888.00 2008-09-16 10:00:38.875 260 12711.48 12.05 55143.65 88888.00 2008-09-16 10:00:39.000 260 12711.48 12.07 55143.68 88888.00 2008-09-16 10:00:39.125 260 12711.48 12.05 55143.70 88888.00 2008-09-16 10:00:39.250 260 12711.58 12.12 55143.70 88888.00 2008-09-16 10:00:39.375 260 12711.58 12.15 55143.72 88888.00 2008-09-16 10:00:39.500 260 12711.60 12.15 55143.72 88888.00 2008-09-16 10:00:39.625 260 12711.52 12.10 55143.70 88888.00 2008-09-16 10:00:39.750 260 12711.42 12.10 55143.68 88888.00 2008-09-16 10:00:39.875 260 12711.52 12.15 55143.72 88888.00 2008-09-16 10:00:40.000 260 12711.55 12.12 55143.68 88888.00 2008-09-16 10:00:40.125 260 12711.50 12.10 55143.68 88888.00 2008-09-16 10:00:40.250 260 12711.52 12.18 55143.68 88888.00 2008-09-16 10:00:40.375 260 12711.55 12.22 55143.70 88888.00 2008-09-16 10:00:40.500 260 12711.55 12.20 55143.72 88888.00 2008-09-16 10:00:40.625 260 12711.62 12.20 55143.78 88888.00 2008-09-16 10:00:40.750 260 12711.62 12.22 55143.72 88888.00 2008-09-16 10:00:40.875 260 12711.55 12.20 55143.70 88888.00 2008-09-16 10:00:41.000 260 12711.52 12.12 55143.62 88888.00 2008-09-16 10:00:41.125 260 12711.55 12.18 55143.68 88888.00 2008-09-16 10:00:41.250 260 12711.60 12.22 55143.72 88888.00 2008-09-16 10:00:41.375 260 12711.55 12.18 55143.72 88888.00 2008-09-16 10:00:41.500 260 12711.50 12.18 55143.70 88888.00 2008-09-16 10:00:41.625 260 12711.58 12.22 55143.72 88888.00 2008-09-16 10:00:41.750 260 12711.55 12.22 55143.72 88888.00 2008-09-16 10:00:41.875 260 12711.48 12.28 55143.70 88888.00 2008-09-16 10:00:42.000 260 12711.50 12.28 55143.72 88888.00 2008-09-16 10:00:42.125 260 12711.52 12.25 55143.75 88888.00 2008-09-16 10:00:42.250 260 12711.50 12.22 55143.72 88888.00 2008-09-16 10:00:42.375 260 12711.48 12.28 55143.72 88888.00 2008-09-16 10:00:42.500 260 12711.52 12.32 55143.72 88888.00 2008-09-16 10:00:42.625 260 12711.60 12.35 55143.72 88888.00 2008-09-16 10:00:42.750 260 12711.60 12.35 55143.75 88888.00 2008-09-16 10:00:42.875 260 12711.55 12.32 55143.75 88888.00 2008-09-16 10:00:43.000 260 12711.55 12.30 55143.72 88888.00 2008-09-16 10:00:43.125 260 12711.60 12.35 55143.78 88888.00 2008-09-16 10:00:43.250 260 12711.65 12.38 55143.78 88888.00 2008-09-16 10:00:43.375 260 12711.67 12.38 55143.75 88888.00 2008-09-16 10:00:43.500 260 12711.70 12.43 55143.75 88888.00 2008-09-16 10:00:43.625 260 12711.65 12.40 55143.78 88888.00 2008-09-16 10:00:43.750 260 12711.60 12.28 55143.72 88888.00 2008-09-16 10:00:43.875 260 12711.62 12.30 55143.75 88888.00 2008-09-16 10:00:44.000 260 12711.65 12.43 55143.78 88888.00 2008-09-16 10:00:44.125 260 12711.62 12.40 55143.78 88888.00 2008-09-16 10:00:44.250 260 12711.55 12.40 55143.80 88888.00 2008-09-16 10:00:44.375 260 12711.65 12.47 55143.82 88888.00 2008-09-16 10:00:44.500 260 12711.65 12.45 55143.82 88888.00 2008-09-16 10:00:44.625 260 12711.60 12.45 55143.80 88888.00 2008-09-16 10:00:44.750 260 12711.65 12.45 55143.75 88888.00 2008-09-16 10:00:44.875 260 12711.67 12.43 55143.72 88888.00 2008-09-16 10:00:45.000 260 12711.70 12.43 55143.75 88888.00 2008-09-16 10:00:45.125 260 12711.77 12.45 55143.78 88888.00 2008-09-16 10:00:45.250 260 12711.73 12.45 55143.80 88888.00 2008-09-16 10:00:45.375 260 12711.70 12.45 55143.82 88888.00 2008-09-16 10:00:45.500 260 12711.70 12.50 55143.85 88888.00 2008-09-16 10:00:45.625 260 12711.67 12.53 55143.85 88888.00 2008-09-16 10:00:45.750 260 12711.70 12.53 55143.82 88888.00 2008-09-16 10:00:45.875 260 12711.70 12.45 55143.82 88888.00 2008-09-16 10:00:46.000 260 12711.73 12.47 55143.82 88888.00 2008-09-16 10:00:46.125 260 12711.73 12.53 55143.85 88888.00 2008-09-16 10:00:46.250 260 12711.73 12.53 55143.80 88888.00 2008-09-16 10:00:46.375 260 12711.65 12.47 55143.80 88888.00 2008-09-16 10:00:46.500 260 12711.65 12.50 55143.82 88888.00 2008-09-16 10:00:46.625 260 12711.75 12.57 55143.85 88888.00 2008-09-16 10:00:46.750 260 12711.70 12.57 55143.88 88888.00 2008-09-16 10:00:46.875 260 12711.67 12.55 55143.88 88888.00 2008-09-16 10:00:47.000 260 12711.75 12.53 55143.82 88888.00 2008-09-16 10:00:47.125 260 12711.73 12.55 55143.85 88888.00 2008-09-16 10:00:47.250 260 12711.65 12.53 55143.88 88888.00 2008-09-16 10:00:47.375 260 12711.62 12.55 55143.88 88888.00 2008-09-16 10:00:47.500 260 12711.65 12.62 55143.90 88888.00 2008-09-16 10:00:47.625 260 12711.70 12.68 55143.93 88888.00 2008-09-16 10:00:47.750 260 12711.67 12.62 55143.95 88888.00 2008-09-16 10:00:47.875 260 12711.65 12.62 55143.93 88888.00 2008-09-16 10:00:48.000 260 12711.70 12.57 55143.90 88888.00 2008-09-16 10:00:48.125 260 12711.67 12.55 55143.85 88888.00 2008-09-16 10:00:48.250 260 12711.65 12.57 55143.85 88888.00 2008-09-16 10:00:48.375 260 12711.70 12.60 55143.88 88888.00 2008-09-16 10:00:48.500 260 12711.77 12.65 55143.90 88888.00 2008-09-16 10:00:48.625 260 12711.80 12.72 55143.90 88888.00 2008-09-16 10:00:48.750 260 12711.83 12.70 55143.93 88888.00 2008-09-16 10:00:48.875 260 12711.77 12.70 55143.95 88888.00 2008-09-16 10:00:49.000 260 12711.85 12.72 55143.93 88888.00 2008-09-16 10:00:49.125 260 12711.85 12.72 55143.93 88888.00 2008-09-16 10:00:49.250 260 12711.73 12.68 55143.90 88888.00 2008-09-16 10:00:49.375 260 12711.75 12.70 55143.88 88888.00 2008-09-16 10:00:49.500 260 12711.73 12.68 55143.90 88888.00 2008-09-16 10:00:49.625 260 12711.65 12.65 55143.90 88888.00 2008-09-16 10:00:49.750 260 12711.67 12.65 55143.93 88888.00 2008-09-16 10:00:49.875 260 12711.75 12.72 55143.93 88888.00 2008-09-16 10:00:50.000 260 12711.85 12.75 55143.93 88888.00 2008-09-16 10:00:50.125 260 12711.85 12.75 55143.95 88888.00 2008-09-16 10:00:50.250 260 12711.77 12.72 55143.97 88888.00 2008-09-16 10:00:50.375 260 12711.88 12.82 55143.97 88888.00 2008-09-16 10:00:50.500 260 12711.90 12.90 55144.00 88888.00 2008-09-16 10:00:50.625 260 12711.90 12.90 55144.00 88888.00 2008-09-16 10:00:50.750 260 12711.85 12.80 55143.97 88888.00 2008-09-16 10:00:50.875 260 12711.75 12.75 55143.95 88888.00 2008-09-16 10:00:51.000 260 12711.83 12.82 55143.97 88888.00 2008-09-16 10:00:51.125 260 12711.92 12.88 55144.00 88888.00 2008-09-16 10:00:51.250 260 12711.88 12.82 55143.97 88888.00 2008-09-16 10:00:51.375 260 12711.90 12.82 55144.00 88888.00 2008-09-16 10:00:51.500 260 12711.92 12.85 55144.00 88888.00 2008-09-16 10:00:51.625 260 12711.88 12.88 55143.97 88888.00 2008-09-16 10:00:51.750 260 12711.90 12.88 55144.03 88888.00 2008-09-16 10:00:51.875 260 12711.88 12.88 55143.97 88888.00 2008-09-16 10:00:52.000 260 12711.88 12.90 55144.00 88888.00 2008-09-16 10:00:52.125 260 12711.92 12.88 55144.03 88888.00 2008-09-16 10:00:52.250 260 12711.92 12.90 55144.03 88888.00 2008-09-16 10:00:52.375 260 12711.90 12.95 55144.05 88888.00 2008-09-16 10:00:52.500 260 12711.92 12.97 55144.05 88888.00 2008-09-16 10:00:52.625 260 12711.90 12.93 55144.00 88888.00 2008-09-16 10:00:52.750 260 12711.85 12.90 55144.03 88888.00 2008-09-16 10:00:52.875 260 12711.85 12.93 55144.05 88888.00 2008-09-16 10:00:53.000 260 12711.92 12.97 55144.03 88888.00 2008-09-16 10:00:53.125 260 12712.00 13.03 55144.07 88888.00 2008-09-16 10:00:53.250 260 12711.98 13.00 55144.05 88888.00 2008-09-16 10:00:53.375 260 12712.00 13.00 55144.05 88888.00 2008-09-16 10:00:53.500 260 12712.00 13.05 55144.05 88888.00 2008-09-16 10:00:53.625 260 12711.92 13.05 55144.05 88888.00 2008-09-16 10:00:53.750 260 12711.85 12.97 55144.05 88888.00 2008-09-16 10:00:53.875 260 12711.88 12.97 55144.07 88888.00 2008-09-16 10:00:54.000 260 12711.88 13.00 55144.05 88888.00 2008-09-16 10:00:54.125 260 12711.90 13.10 55144.10 88888.00 2008-09-16 10:00:54.250 260 12711.98 13.10 55144.10 88888.00 2008-09-16 10:00:54.375 260 12712.05 13.10 55144.10 88888.00 2008-09-16 10:00:54.500 260 12712.00 13.05 55144.07 88888.00 2008-09-16 10:00:54.625 260 12711.90 13.05 55144.07 88888.00 2008-09-16 10:00:54.750 260 12711.95 13.07 55144.05 88888.00 2008-09-16 10:00:54.875 260 12711.95 13.12 55144.03 88888.00 2008-09-16 10:00:55.000 260 12711.92 13.10 55144.05 88888.00 2008-09-16 10:00:55.125 260 12711.92 13.12 55144.10 88888.00 2008-09-16 10:00:55.250 260 12712.05 13.20 55144.10 88888.00 2008-09-16 10:00:55.375 260 12712.12 13.20 55144.07 88888.00 2008-09-16 10:00:55.500 260 12712.08 13.15 55144.05 88888.00 2008-09-16 10:00:55.625 260 12712.05 13.12 55144.05 88888.00 2008-09-16 10:00:55.750 260 12712.02 13.15 55144.07 88888.00 2008-09-16 10:00:55.875 260 12712.02 13.18 55144.10 88888.00 2008-09-16 10:00:56.000 260 12712.05 13.15 55144.07 88888.00 2008-09-16 10:00:56.125 260 12712.08 13.15 55144.07 88888.00 2008-09-16 10:00:56.250 260 12712.10 13.18 55144.07 88888.00 2008-09-16 10:00:56.375 260 12712.08 13.25 55144.10 88888.00 2008-09-16 10:00:56.500 260 12712.05 13.25 55144.07 88888.00 2008-09-16 10:00:56.625 260 12712.05 13.18 55144.07 88888.00 2008-09-16 10:00:56.750 260 12712.10 13.22 55144.07 88888.00 2008-09-16 10:00:56.875 260 12712.17 13.32 55144.12 88888.00 2008-09-16 10:00:57.000 260 12712.27 13.30 55144.12 88888.00 2008-09-16 10:00:57.125 260 12712.20 13.25 55144.12 88888.00 2008-09-16 10:00:57.250 260 12712.10 13.25 55144.12 88888.00 2008-09-16 10:00:57.375 260 12712.10 13.30 55144.12 88888.00 2008-09-16 10:00:57.500 260 12712.10 13.25 55144.12 88888.00 2008-09-16 10:00:57.625 260 12712.12 13.20 55144.10 88888.00 2008-09-16 10:00:57.750 260 12712.20 13.25 55144.15 88888.00 2008-09-16 10:00:57.875 260 12712.15 13.25 55144.10 88888.00 2008-09-16 10:00:58.000 260 12712.17 13.28 55144.10 88888.00 2008-09-16 10:00:58.125 260 12712.23 13.28 55144.12 88888.00 2008-09-16 10:00:58.250 260 12712.20 13.25 55144.15 88888.00 2008-09-16 10:00:58.375 260 12712.20 13.28 55144.18 88888.00 2008-09-16 10:00:58.500 260 12712.20 13.30 55144.15 88888.00 2008-09-16 10:00:58.625 260 12712.25 13.32 55144.18 88888.00 2008-09-16 10:00:58.750 260 12712.30 13.30 55144.20 88888.00 2008-09-16 10:00:58.875 260 12712.27 13.25 55144.15 88888.00 2008-09-16 10:00:59.000 260 12712.23 13.25 55144.15 88888.00 2008-09-16 10:00:59.125 260 12712.20 13.30 55144.18 88888.00 2008-09-16 10:00:59.250 260 12712.23 13.30 55144.20 88888.00 2008-09-16 10:00:59.375 260 12712.30 13.38 55144.20 88888.00 2008-09-16 10:00:59.500 260 12712.35 13.43 55144.22 88888.00 2008-09-16 10:00:59.625 260 12712.33 13.43 55144.18 88888.00 2008-09-16 10:00:59.750 260 12712.23 13.38 55144.15 88888.00 2008-09-16 10:00:59.875 260 12712.23 13.35 55144.12 88888.00 2008-09-16 10:01:00.000 260 12712.25 13.38 55144.18 88888.00 2008-09-16 10:01:00.125 260 12712.23 13.38 55144.18 88888.00 2008-09-16 10:01:00.250 260 12712.15 13.35 55144.18 88888.00 2008-09-16 10:01:00.375 260 12712.30 13.40 55144.20 88888.00 2008-09-16 10:01:00.500 260 12712.35 13.45 55144.20 88888.00 2008-09-16 10:01:00.625 260 12712.33 13.47 55144.20 88888.00 2008-09-16 10:01:00.750 260 12712.33 13.47 55144.15 88888.00 2008-09-16 10:01:00.875 260 12712.35 13.45 55144.18 88888.00 2008-09-16 10:01:01.000 260 12712.33 13.45 55144.18 88888.00 2008-09-16 10:01:01.125 260 12712.30 13.43 55144.18 88888.00 2008-09-16 10:01:01.250 260 12712.30 13.47 55144.22 88888.00 2008-09-16 10:01:01.375 260 12712.33 13.50 55144.28 88888.00 2008-09-16 10:01:01.500 260 12712.38 13.47 55144.25 88888.00 2008-09-16 10:01:01.625 260 12712.33 13.45 55144.22 88888.00 2008-09-16 10:01:01.750 260 12712.25 13.45 55144.20 88888.00 2008-09-16 10:01:01.875 260 12712.25 13.45 55144.20 88888.00 2008-09-16 10:01:02.000 260 12712.38 13.53 55144.25 88888.00 2008-09-16 10:01:02.125 260 12712.38 13.53 55144.25 88888.00 2008-09-16 10:01:02.250 260 12712.33 13.45 55144.25 88888.00 2008-09-16 10:01:02.375 260 12712.27 13.47 55144.25 88888.00 2008-09-16 10:01:02.500 260 12712.27 13.53 55144.28 88888.00 2008-09-16 10:01:02.625 260 12712.38 13.55 55144.28 88888.00 2008-09-16 10:01:02.750 260 12712.48 13.60 55144.30 88888.00 2008-09-16 10:01:02.875 260 12712.48 13.55 55144.25 88888.00 2008-09-16 10:01:03.000 260 12712.42 13.53 55144.25 88888.00 2008-09-16 10:01:03.125 260 12712.45 13.55 55144.25 88888.00 2008-09-16 10:01:03.250 260 12712.45 13.60 55144.30 88888.00 2008-09-16 10:01:03.375 260 12712.48 13.65 55144.28 88888.00 2008-09-16 10:01:03.500 260 12712.50 13.60 55144.25 88888.00 2008-09-16 10:01:03.625 260 12712.45 13.57 55144.22 88888.00 2008-09-16 10:01:03.750 260 12712.48 13.62 55144.28 88888.00 2008-09-16 10:01:03.875 260 12712.52 13.65 55144.30 88888.00 2008-09-16 10:01:04.000 260 12712.42 13.60 55144.25 88888.00 2008-09-16 10:01:04.125 260 12712.38 13.60 55144.28 88888.00 2008-09-16 10:01:04.250 260 12712.42 13.57 55144.28 88888.00 2008-09-16 10:01:04.375 260 12712.42 13.60 55144.28 88888.00 2008-09-16 10:01:04.500 260 12712.45 13.65 55144.35 88888.00 2008-09-16 10:01:04.625 260 12712.48 13.65 55144.35 88888.00 2008-09-16 10:01:04.750 260 12712.52 13.65 55144.32 88888.00 2008-09-16 10:01:04.875 260 12712.58 13.70 55144.35 88888.00 2008-09-16 10:01:05.000 260 12712.58 13.70 55144.32 88888.00 2008-09-16 10:01:05.125 260 12712.50 13.68 55144.30 88888.00 2008-09-16 10:01:05.250 260 12712.50 13.68 55144.30 88888.00 2008-09-16 10:01:05.375 260 12712.58 13.68 55144.30 88888.00 2008-09-16 10:01:05.500 260 12712.65 13.65 55144.32 88888.00 2008-09-16 10:01:05.625 260 12712.67 13.70 55144.32 88888.00 2008-09-16 10:01:05.750 260 12712.65 13.70 55144.30 88888.00 2008-09-16 10:01:05.875 260 12712.67 13.72 55144.32 88888.00 2008-09-16 10:01:06.000 260 12712.67 13.72 55144.35 88888.00 2008-09-16 10:01:06.125 260 12712.62 13.70 55144.30 88888.00 2008-09-16 10:01:06.250 260 12712.60 13.68 55144.30 88888.00 2008-09-16 10:01:06.375 260 12712.70 13.65 55144.30 88888.00 2008-09-16 10:01:06.500 260 12712.73 13.70 55144.32 88888.00 2008-09-16 10:01:06.625 260 12712.73 13.75 55144.35 88888.00 2008-09-16 10:01:06.750 260 12712.77 13.80 55144.35 88888.00 2008-09-16 10:01:06.875 260 12712.77 13.80 55144.32 88888.00 2008-09-16 10:01:07.000 260 12712.75 13.78 55144.35 88888.00 2008-09-16 10:01:07.125 260 12712.75 13.75 55144.38 88888.00 2008-09-16 10:01:07.250 260 12712.83 13.80 55144.40 88888.00 2008-09-16 10:01:07.375 260 12712.80 13.78 55144.38 88888.00 2008-09-16 10:01:07.500 260 12712.80 13.80 55144.35 88888.00 2008-09-16 10:01:07.625 260 12712.77 13.80 55144.38 88888.00 2008-09-16 10:01:07.750 260 12712.77 13.82 55144.38 88888.00 2008-09-16 10:01:07.875 260 12712.77 13.80 55144.38 88888.00 2008-09-16 10:01:08.000 260 12712.80 13.75 55144.40 88888.00 2008-09-16 10:01:08.125 260 12712.88 13.82 55144.43 88888.00 2008-09-16 10:01:08.250 260 12712.92 13.80 55144.40 88888.00 2008-09-16 10:01:08.375 260 12712.90 13.80 55144.35 88888.00 2008-09-16 10:01:08.500 260 12712.85 13.78 55144.38 88888.00 2008-09-16 10:01:08.625 260 12712.85 13.78 55144.43 88888.00 2008-09-16 10:01:08.750 260 12712.90 13.82 55144.43 88888.00 2008-09-16 10:01:08.875 260 12712.90 13.90 55144.43 88888.00 2008-09-16 10:01:09.000 260 12712.85 13.90 55144.38 88888.00 2008-09-16 10:01:09.125 260 12712.90 13.90 55144.40 88888.00 2008-09-16 10:01:09.250 260 12712.98 13.82 55144.43 88888.00 2008-09-16 10:01:09.375 260 12713.05 13.82 55144.40 88888.00 2008-09-16 10:01:09.500 260 12712.98 13.82 55144.43 88888.00 2008-09-16 10:01:09.625 260 12712.90 13.80 55144.40 88888.00 2008-09-16 10:01:09.750 260 12712.90 13.82 55144.40 88888.00 2008-09-16 10:01:09.875 260 12713.00 13.93 55144.45 88888.00 2008-09-16 10:01:10.000 260 12713.08 13.88 55144.45 88888.00 2008-09-16 10:01:10.125 260 12713.02 13.82 55144.45 88888.00 2008-09-16 10:01:10.250 260 12712.98 13.82 55144.45 88888.00 2008-09-16 10:01:10.375 260 12712.98 13.90 55144.45 88888.00 2008-09-16 10:01:10.500 260 12713.08 13.95 55144.53 88888.00 2008-09-16 10:01:10.625 260 12713.08 14.00 55144.53 88888.00 2008-09-16 10:01:10.750 260 12713.08 13.93 55144.47 88888.00 2008-09-16 10:01:10.875 260 12713.08 13.93 55144.45 88888.00 2008-09-16 10:01:11.000 260 12713.20 13.97 55144.50 88888.00 2008-09-16 10:01:11.125 260 12713.23 14.03 55144.53 88888.00 2008-09-16 10:01:11.250 260 12713.10 13.97 55144.47 88888.00 2008-09-16 10:01:11.375 260 12713.17 13.97 55144.47 88888.00 2008-09-16 10:01:11.500 260 12713.20 13.95 55144.47 88888.00 2008-09-16 10:01:11.625 260 12713.10 13.90 55144.47 88888.00 2008-09-16 10:01:11.750 260 12713.00 13.88 55144.47 88888.00 2008-09-16 10:01:11.875 260 12713.05 13.97 55144.47 88888.00 2008-09-16 10:01:12.000 260 12713.10 14.03 55144.47 88888.00 2008-09-16 10:01:12.125 260 12713.17 14.12 55144.50 88888.00 2008-09-16 10:01:12.250 260 12713.23 14.15 55144.53 88888.00 2008-09-16 10:01:12.375 260 12713.20 14.10 55144.50 88888.00 2008-09-16 10:01:12.500 260 12713.15 14.05 55144.50 88888.00 2008-09-16 10:01:12.625 260 12713.17 14.05 55144.53 88888.00 2008-09-16 10:01:12.750 260 12713.10 14.05 55144.50 88888.00 2008-09-16 10:01:12.875 260 12713.08 14.03 55144.53 88888.00 2008-09-16 10:01:13.000 260 12713.17 14.03 55144.53 88888.00 2008-09-16 10:01:13.125 260 12713.15 13.97 55144.55 88888.00 2008-09-16 10:01:13.250 260 12713.20 14.03 55144.55 88888.00 2008-09-16 10:01:13.375 260 12713.30 14.07 55144.55 88888.00 2008-09-16 10:01:13.500 260 12713.30 14.07 55144.57 88888.00 2008-09-16 10:01:13.625 260 12713.27 14.10 55144.62 88888.00 2008-09-16 10:01:13.750 260 12713.38 14.18 55144.62 88888.00 2008-09-16 10:01:13.875 260 12713.40 14.18 55144.60 88888.00 2008-09-16 10:01:14.000 260 12713.35 14.10 55144.57 88888.00 2008-09-16 10:01:14.125 260 12713.38 14.10 55144.62 88888.00 2008-09-16 10:01:14.250 260 12713.33 14.10 55144.62 88888.00 2008-09-16 10:01:14.375 260 12713.35 14.12 55144.60 88888.00 2008-09-16 10:01:14.500 260 12713.42 14.10 55144.57 88888.00 2008-09-16 10:01:14.625 260 12713.48 14.10 55144.57 88888.00 2008-09-16 10:01:14.750 260 12713.45 14.12 55144.60 88888.00 2008-09-16 10:01:14.875 260 12713.35 14.07 55144.55 88888.00 2008-09-16 10:01:15.000 260 12713.33 14.10 55144.55 88888.00 2008-09-16 10:01:15.125 260 12713.40 14.12 55144.57 88888.00 2008-09-16 10:01:15.250 260 12713.48 14.20 55144.60 88888.00 2008-09-16 10:01:15.375 260 12713.52 14.18 55144.60 88888.00 2008-09-16 10:01:15.500 260 12713.58 14.18 55144.60 88888.00 2008-09-16 10:01:15.625 260 12713.52 14.15 55144.62 88888.00 2008-09-16 10:01:15.750 260 12713.48 14.15 55144.62 88888.00 2008-09-16 10:01:15.875 260 12713.50 14.12 55144.60 88888.00 2008-09-16 10:01:16.000 260 12713.55 14.12 55144.62 88888.00 2008-09-16 10:01:16.125 260 12713.58 14.22 55144.68 88888.00 2008-09-16 10:01:16.250 260 12713.50 14.18 55144.70 88888.00 2008-09-16 10:01:16.375 260 12713.52 14.15 55144.68 88888.00 2008-09-16 10:01:16.500 260 12713.50 14.12 55144.65 88888.00 2008-09-16 10:01:16.625 260 12713.48 14.20 55144.65 88888.00 2008-09-16 10:01:16.750 260 12713.55 14.25 55144.70 88888.00 2008-09-16 10:01:16.875 260 12713.62 14.28 55144.72 88888.00 2008-09-16 10:01:17.000 260 12713.58 14.22 55144.70 88888.00 2008-09-16 10:01:17.125 260 12713.55 14.25 55144.70 88888.00 2008-09-16 10:01:17.250 260 12713.55 14.28 55144.68 88888.00 2008-09-16 10:01:17.375 260 12713.65 14.30 55144.68 88888.00 2008-09-16 10:01:17.500 260 12713.65 14.28 55144.70 88888.00 2008-09-16 10:01:17.625 260 12713.67 14.28 55144.70 88888.00 2008-09-16 10:01:17.750 260 12713.73 14.32 55144.72 88888.00 2008-09-16 10:01:17.875 260 12713.77 14.30 55144.70 88888.00 2008-09-16 10:01:18.000 260 12713.75 14.25 55144.70 88888.00 2008-09-16 10:01:18.125 260 12713.75 14.28 55144.75 88888.00 2008-09-16 10:01:18.250 260 12713.83 14.32 55144.75 88888.00 2008-09-16 10:01:18.375 260 12713.85 14.35 55144.72 88888.00 2008-09-16 10:01:18.500 260 12713.85 14.32 55144.72 88888.00 2008-09-16 10:01:18.625 260 12713.85 14.28 55144.72 88888.00 2008-09-16 10:01:18.750 260 12713.83 14.28 55144.72 88888.00 2008-09-16 10:01:18.875 260 12713.77 14.32 55144.75 88888.00 2008-09-16 10:01:19.000 260 12713.80 14.35 55144.75 88888.00 2008-09-16 10:01:19.125 260 12713.85 14.38 55144.78 88888.00 2008-09-16 10:01:19.250 260 12713.88 14.35 55144.78 88888.00 2008-09-16 10:01:19.375 260 12713.92 14.35 55144.78 88888.00 2008-09-16 10:01:19.500 260 12713.92 14.32 55144.78 88888.00 2008-09-16 10:01:19.625 260 12713.90 14.32 55144.78 88888.00 2008-09-16 10:01:19.750 260 12713.92 14.32 55144.80 88888.00 2008-09-16 10:01:19.875 260 12713.98 14.38 55144.80 88888.00 2008-09-16 10:01:20.000 260 12714.02 14.40 55144.80 88888.00 2008-09-16 10:01:20.125 260 12714.10 14.43 55144.85 88888.00 2008-09-16 10:01:20.250 260 12714.17 14.43 55144.85 88888.00 2008-09-16 10:01:20.375 260 12714.15 14.43 55144.82 88888.00 2008-09-16 10:01:20.500 260 12714.17 14.43 55144.82 88888.00 2008-09-16 10:01:20.625 260 12714.15 14.45 55144.85 88888.00 2008-09-16 10:01:20.750 260 12714.15 14.47 55144.85 88888.00 2008-09-16 10:01:20.875 260 12714.17 14.43 55144.85 88888.00 2008-09-16 10:01:21.000 260 12714.20 14.43 55144.82 88888.00 2008-09-16 10:01:21.125 260 12714.17 14.43 55144.85 88888.00 2008-09-16 10:01:21.250 260 12714.08 14.45 55144.82 88888.00 2008-09-16 10:01:21.375 260 12714.02 14.45 55144.82 88888.00 2008-09-16 10:01:21.500 260 12714.05 14.43 55144.85 88888.00 2008-09-16 10:01:21.625 260 12714.10 14.45 55144.85 88888.00 2008-09-16 10:01:21.750 260 12714.12 14.50 55144.85 88888.00 2008-09-16 10:01:21.875 260 12714.15 14.45 55144.85 88888.00 2008-09-16 10:01:22.000 260 12714.20 14.47 55144.85 88888.00 2008-09-16 10:01:22.125 260 12714.30 14.53 55144.88 88888.00 2008-09-16 10:01:22.250 260 12714.33 14.53 55144.88 88888.00 2008-09-16 10:01:22.375 260 12714.35 14.53 55144.93 88888.00 2008-09-16 10:01:22.500 260 12714.30 14.53 55144.93 88888.00 2008-09-16 10:01:22.625 260 12714.30 14.55 55144.90 88888.00 2008-09-16 10:01:22.750 260 12714.30 14.55 55144.93 88888.00 2008-09-16 10:01:22.875 260 12714.30 14.55 55144.90 88888.00 2008-09-16 10:01:23.000 260 12714.40 14.55 55144.93 88888.00 2008-09-16 10:01:23.125 260 12714.40 14.55 55144.90 88888.00 2008-09-16 10:01:23.250 260 12714.33 14.53 55144.93 88888.00 2008-09-16 10:01:23.375 260 12714.35 14.50 55144.95 88888.00 2008-09-16 10:01:23.500 260 12714.35 14.53 55144.93 88888.00 2008-09-16 10:01:23.625 260 12714.40 14.57 55144.95 88888.00 2008-09-16 10:01:23.750 260 12714.45 14.57 55144.95 88888.00 2008-09-16 10:01:23.875 260 12714.48 14.60 55145.00 88888.00 2008-09-16 10:01:24.000 260 12714.45 14.53 55144.97 88888.00 2008-09-16 10:01:24.125 260 12714.40 14.50 55144.97 88888.00 2008-09-16 10:01:24.250 260 12714.35 14.55 55144.97 88888.00 2008-09-16 10:01:24.375 260 12714.42 14.62 55145.00 88888.00 2008-09-16 10:01:24.500 260 12714.52 14.70 55144.97 88888.00 2008-09-16 10:01:24.625 260 12714.62 14.75 55145.00 88888.00 2008-09-16 10:01:24.750 260 12714.67 14.70 55145.00 88888.00 2008-09-16 10:01:24.875 260 12714.62 14.70 55145.00 88888.00 2008-09-16 10:01:25.000 260 12714.60 14.70 55145.05 88888.00 2008-09-16 10:01:25.125 260 12714.58 14.62 55145.00 88888.00 2008-09-16 10:01:25.250 260 12714.62 14.65 55145.05 88888.00 2008-09-16 10:01:25.375 260 12714.65 14.70 55145.05 88888.00 2008-09-16 10:01:25.500 260 12714.65 14.72 55145.07 88888.00 2008-09-16 10:01:25.625 260 12714.67 14.70 55145.05 88888.00 2008-09-16 10:01:25.750 260 12714.65 14.68 55145.03 88888.00 2008-09-16 10:01:25.875 260 12714.67 14.72 55145.03 88888.00 2008-09-16 10:01:26.000 260 12714.70 14.75 55145.03 88888.00 2008-09-16 10:01:26.125 260 12714.75 14.75 55145.05 88888.00 2008-09-16 10:01:26.250 260 12714.83 14.75 55145.10 88888.00 2008-09-16 10:01:26.375 260 12714.88 14.78 55145.10 88888.00 2008-09-16 10:01:26.500 260 12714.85 14.75 55145.05 88888.00 2008-09-16 10:01:26.625 260 12714.88 14.78 55145.03 88888.00 2008-09-16 10:01:26.750 260 12714.92 14.80 55145.07 88888.00 2008-09-16 10:01:26.875 260 12714.95 14.78 55145.10 88888.00 2008-09-16 10:01:27.000 260 12714.95 14.78 55145.15 88888.00 2008-09-16 10:01:27.125 260 12714.98 14.85 55145.15 88888.00 2008-09-16 10:01:27.250 260 12714.98 14.85 55145.15 88888.00 2008-09-16 10:01:27.375 260 12715.02 14.80 55145.10 88888.00 2008-09-16 10:01:27.500 260 12715.02 14.80 55145.10 88888.00 2008-09-16 10:01:27.625 260 12714.98 14.80 55145.10 88888.00 2008-09-16 10:01:27.750 260 12714.98 14.80 55145.10 88888.00 2008-09-16 10:01:27.875 260 12715.05 14.88 55145.15 88888.00 2008-09-16 10:01:28.000 260 12715.10 14.85 55145.15 88888.00 2008-09-16 10:01:28.125 260 12715.10 14.80 55145.15 88888.00 2008-09-16 10:01:28.250 260 12715.12 14.88 55145.20 88888.00 2008-09-16 10:01:28.375 260 12715.15 14.85 55145.18 88888.00 2008-09-16 10:01:28.500 260 12715.12 14.85 55145.15 88888.00 2008-09-16 10:01:28.625 260 12715.08 14.80 55145.18 88888.00 2008-09-16 10:01:28.750 260 12715.15 14.85 55145.18 88888.00 2008-09-16 10:01:28.875 260 12715.23 14.93 55145.20 88888.00 2008-09-16 10:01:29.000 260 12715.23 14.90 55145.15 88888.00 2008-09-16 10:01:29.125 260 12715.15 14.85 55145.15 88888.00 2008-09-16 10:01:29.250 260 12715.08 14.80 55145.15 88888.00 2008-09-16 10:01:29.375 260 12715.20 14.82 55145.20 88888.00 2008-09-16 10:01:29.500 260 12715.33 14.93 55145.22 88888.00 2008-09-16 10:01:29.625 260 12715.25 14.85 55145.22 88888.00 2008-09-16 10:01:29.750 260 12715.15 14.80 55145.20 88888.00 2008-09-16 10:01:29.875 260 12715.17 14.80 55145.22 88888.00 2008-09-16 10:01:30.000 260 12715.20 14.82 55145.22 88888.00 2008-09-16 10:01:30.125 260 12715.27 14.90 55145.25 88888.00 2008-09-16 10:01:30.250 260 12715.33 14.85 55145.28 88888.00 2008-09-16 10:01:30.375 260 12715.33 14.85 55145.25 88888.00 2008-09-16 10:01:30.500 260 12715.33 14.82 55145.25 88888.00 2008-09-16 10:01:30.625 260 12715.40 14.90 55145.28 88888.00 2008-09-16 10:01:30.750 260 12715.42 14.82 55145.28 88888.00 2008-09-16 10:01:30.875 260 12715.42 14.82 55145.28 88888.00 2008-09-16 10:01:31.000 260 12715.50 14.88 55145.28 88888.00 2008-09-16 10:01:31.125 260 12715.58 14.93 55145.32 88888.00 2008-09-16 10:01:31.250 260 12715.45 14.90 55145.32 88888.00 2008-09-16 10:01:31.375 260 12715.45 14.90 55145.32 88888.00 2008-09-16 10:01:31.500 260 12715.50 14.95 55145.35 88888.00 2008-09-16 10:01:31.625 260 12715.48 14.93 55145.35 88888.00 2008-09-16 10:01:31.750 260 12715.40 14.82 55145.30 88888.00 2008-09-16 10:01:31.875 260 12715.50 14.85 55145.35 88888.00 2008-09-16 10:01:32.000 260 12715.52 14.97 55145.40 88888.00 2008-09-16 10:01:32.125 260 12715.58 14.97 55145.40 88888.00 2008-09-16 10:01:32.250 260 12715.58 14.93 55145.40 88888.00 2008-09-16 10:01:32.375 260 12715.65 14.93 55145.40 88888.00 2008-09-16 10:01:32.500 260 12715.65 14.88 55145.40 88888.00 2008-09-16 10:01:32.625 260 12715.55 14.85 55145.43 88888.00 2008-09-16 10:01:32.750 260 12715.60 14.88 55145.47 88888.00 2008-09-16 10:01:32.875 260 12715.62 14.88 55145.40 88888.00 2008-09-16 10:01:33.000 260 12715.65 14.90 55145.40 88888.00 2008-09-16 10:01:33.125 260 12715.67 14.95 55145.47 88888.00 2008-09-16 10:01:33.250 260 12715.62 14.88 55145.47 88888.00 2008-09-16 10:01:33.375 260 12715.62 14.82 55145.45 88888.00 2008-09-16 10:01:33.500 260 12715.60 14.82 55145.45 88888.00 2008-09-16 10:01:33.625 260 12715.73 14.93 55145.47 88888.00 2008-09-16 10:01:33.750 260 12715.73 14.93 55145.47 88888.00 2008-09-16 10:01:33.875 260 12715.70 14.88 55145.50 88888.00 2008-09-16 10:01:34.000 260 12715.75 14.88 55145.47 88888.00 2008-09-16 10:01:34.125 260 12715.83 14.88 55145.50 88888.00 2008-09-16 10:01:34.250 260 12715.83 14.88 55145.47 88888.00 2008-09-16 10:01:34.375 260 12715.88 14.90 55145.50 88888.00 2008-09-16 10:01:34.500 260 12715.90 14.93 55145.53 88888.00 2008-09-16 10:01:34.625 260 12715.90 14.93 55145.53 88888.00 2008-09-16 10:01:34.750 260 12715.95 14.95 55145.53 88888.00 2008-09-16 10:01:34.875 260 12715.90 14.90 55145.55 88888.00 2008-09-16 10:01:35.000 260 12715.90 14.93 55145.55 88888.00 2008-09-16 10:01:35.125 260 12715.90 14.95 55145.57 88888.00 2008-09-16 10:01:35.250 260 12715.85 14.93 55145.57 88888.00 2008-09-16 10:01:35.375 260 12715.88 14.93 55145.57 88888.00 2008-09-16 10:01:35.500 260 12715.92 14.93 55145.55 88888.00 2008-09-16 10:01:35.625 260 12715.95 14.90 55145.55 88888.00 2008-09-16 10:01:35.750 260 12715.90 14.90 55145.60 88888.00 2008-09-16 10:01:35.875 260 12715.92 14.97 55145.60 88888.00 2008-09-16 10:01:36.000 260 12715.95 14.93 55145.57 88888.00 2008-09-16 10:01:36.125 260 12715.98 14.85 55145.57 88888.00 2008-09-16 10:01:36.250 260 12716.00 14.93 55145.62 88888.00 2008-09-16 10:01:36.375 260 12716.05 14.97 55145.65 88888.00 2008-09-16 10:01:36.500 260 12716.05 14.97 55145.60 88888.00 2008-09-16 10:01:36.625 260 12716.08 14.93 55145.60 88888.00 2008-09-16 10:01:36.750 260 12716.08 14.93 55145.62 88888.00 2008-09-16 10:01:36.875 260 12716.02 14.90 55145.65 88888.00 2008-09-16 10:01:37.000 260 12716.05 14.90 55145.65 88888.00 2008-09-16 10:01:37.125 260 12716.08 14.97 55145.68 88888.00 2008-09-16 10:01:37.250 260 12716.12 14.93 55145.68 88888.00 2008-09-16 10:01:37.375 260 12716.15 14.85 55145.62 88888.00 2008-09-16 10:01:37.500 260 12716.10 14.90 55145.62 88888.00 2008-09-16 10:01:37.625 260 12716.20 15.00 55145.70 88888.00 2008-09-16 10:01:37.750 260 12716.30 15.03 55145.72 88888.00 2008-09-16 10:01:37.875 260 12716.23 14.90 55145.70 88888.00 2008-09-16 10:01:38.000 260 12716.20 14.88 55145.68 88888.00 2008-09-16 10:01:38.125 260 12716.25 14.88 55145.68 88888.00 2008-09-16 10:01:38.250 260 12716.25 14.90 55145.70 88888.00 2008-09-16 10:01:38.375 260 12716.20 14.93 55145.72 88888.00 2008-09-16 10:01:38.500 260 12716.20 14.90 55145.75 88888.00 2008-09-16 10:01:38.625 260 12716.25 14.88 55145.75 88888.00 2008-09-16 10:01:38.750 260 12716.27 14.90 55145.78 88888.00 2008-09-16 10:01:38.875 260 12716.27 14.90 55145.75 88888.00 2008-09-16 10:01:39.000 260 12716.27 14.90 55145.78 88888.00 2008-09-16 10:01:39.125 260 12716.33 14.90 55145.82 88888.00 2008-09-16 10:01:39.250 260 12716.40 14.95 55145.78 88888.00 2008-09-16 10:01:39.375 260 12716.40 14.90 55145.78 88888.00 2008-09-16 10:01:39.500 260 12716.25 14.78 55145.78 88888.00 2008-09-16 10:01:39.625 260 12716.20 14.80 55145.75 88888.00 2008-09-16 10:01:39.750 260 12716.30 14.88 55145.78 88888.00 2008-09-16 10:01:39.875 260 12716.33 14.90 55145.80 88888.00 2008-09-16 10:01:40.000 260 12716.40 14.88 55145.82 88888.00 2008-09-16 10:01:40.125 260 12716.50 14.93 55145.90 88888.00 2008-09-16 10:01:40.250 260 12716.48 14.95 55145.88 88888.00 2008-09-16 10:01:40.375 260 12716.42 14.88 55145.85 88888.00 2008-09-16 10:01:40.500 260 12716.38 14.85 55145.85 88888.00 2008-09-16 10:01:40.625 260 12716.40 14.88 55145.90 88888.00 2008-09-16 10:01:40.750 260 12716.50 14.93 55145.93 88888.00 2008-09-16 10:01:40.875 260 12716.48 14.90 55145.93 88888.00 2008-09-16 10:01:41.000 260 12716.48 14.82 55145.90 88888.00 2008-09-16 10:01:41.125 260 12716.50 14.82 55145.95 88888.00 2008-09-16 10:01:41.250 260 12716.48 14.85 55145.95 88888.00 2008-09-16 10:01:41.375 260 12716.55 14.88 55145.97 88888.00 2008-09-16 10:01:41.500 260 12716.52 14.85 55145.95 88888.00 2008-09-16 10:01:41.625 260 12716.48 14.82 55145.97 88888.00 2008-09-16 10:01:41.750 260 12716.45 14.80 55145.97 88888.00 2008-09-16 10:01:41.875 260 12716.48 14.82 55146.00 88888.00 2008-09-16 10:01:42.000 260 12716.50 14.85 55146.03 88888.00 2008-09-16 10:01:42.125 260 12716.62 14.88 55146.07 88888.00 2008-09-16 10:01:42.250 260 12716.65 14.85 55146.05 88888.00 2008-09-16 10:01:42.375 260 12716.67 14.88 55146.07 88888.00 2008-09-16 10:01:42.500 260 12716.65 14.88 55146.05 88888.00 2008-09-16 10:01:42.625 260 12716.62 14.85 55146.07 88888.00 2008-09-16 10:01:42.750 260 12716.62 14.82 55146.07 88888.00 2008-09-16 10:01:42.875 260 12716.60 14.85 55146.10 88888.00 2008-09-16 10:01:43.000 260 12716.60 14.85 55146.12 88888.00 2008-09-16 10:01:43.125 260 12716.60 14.80 55146.12 88888.00 2008-09-16 10:01:43.250 260 12716.60 14.82 55146.18 88888.00 2008-09-16 10:01:43.375 260 12716.62 14.85 55146.18 88888.00 2008-09-16 10:01:43.500 260 12716.70 14.88 55146.15 88888.00 2008-09-16 10:01:43.625 260 12716.77 14.80 55146.12 88888.00 2008-09-16 10:01:43.750 260 12716.77 14.80 55146.18 88888.00 2008-09-16 10:01:43.875 260 12716.70 14.85 55146.22 88888.00 2008-09-16 10:01:44.000 260 12716.65 14.82 55146.20 88888.00 2008-09-16 10:01:44.125 260 12716.70 14.82 55146.20 88888.00 2008-09-16 10:01:44.250 260 12716.67 14.78 55146.20 88888.00 2008-09-16 10:01:44.375 260 12716.65 14.72 55146.18 88888.00 2008-09-16 10:01:44.500 260 12716.65 14.75 55146.22 88888.00 2008-09-16 10:01:44.625 260 12716.70 14.78 55146.22 88888.00 2008-09-16 10:01:44.750 260 12716.73 14.80 55146.25 88888.00 2008-09-16 10:01:44.875 260 12716.65 14.75 55146.22 88888.00 2008-09-16 10:01:45.000 260 12716.58 14.70 55146.22 88888.00 2008-09-16 10:01:45.125 260 12716.65 14.78 55146.28 88888.00 2008-09-16 10:01:45.250 260 12716.73 14.85 55146.28 88888.00 2008-09-16 10:01:45.375 260 12716.73 14.82 55146.28 88888.00 2008-09-16 10:01:45.500 260 12716.75 14.80 55146.25 88888.00 2008-09-16 10:01:45.625 260 12716.73 14.72 55146.28 88888.00 2008-09-16 10:01:45.750 260 12716.70 14.70 55146.30 88888.00 2008-09-16 10:01:45.875 260 12716.77 14.78 55146.32 88888.00 2008-09-16 10:01:46.000 260 12716.75 14.72 55146.32 88888.00 2008-09-16 10:01:46.125 260 12716.70 14.72 55146.38 88888.00 2008-09-16 10:01:46.250 260 12716.73 14.70 55146.40 88888.00 2008-09-16 10:01:46.375 260 12716.75 14.72 55146.40 88888.00 2008-09-16 10:01:46.500 260 12716.77 14.72 55146.40 88888.00 2008-09-16 10:01:46.625 260 12716.85 14.78 55146.43 88888.00 2008-09-16 10:01:46.750 260 12716.83 14.75 55146.43 88888.00 2008-09-16 10:01:46.875 260 12716.80 14.75 55146.45 88888.00 2008-09-16 10:01:47.000 260 12716.70 14.70 55146.40 88888.00 2008-09-16 10:01:47.125 260 12716.73 14.72 55146.40 88888.00 2008-09-16 10:01:47.250 260 12716.80 14.75 55146.45 88888.00 2008-09-16 10:01:47.375 260 12716.80 14.75 55146.45 88888.00 2008-09-16 10:01:47.500 260 12716.77 14.72 55146.47 88888.00 2008-09-16 10:01:47.625 260 12716.77 14.72 55146.43 88888.00 2008-09-16 10:01:47.750 260 12716.80 14.68 55146.45 88888.00 2008-09-16 10:01:47.875 260 12716.73 14.65 55146.45 88888.00 2008-09-16 10:01:48.000 260 12716.75 14.70 55146.47 88888.00 2008-09-16 10:01:48.125 260 12716.77 14.72 55146.50 88888.00 2008-09-16 10:01:48.250 260 12716.75 14.72 55146.50 88888.00 2008-09-16 10:01:48.375 260 12716.77 14.72 55146.47 88888.00 2008-09-16 10:01:48.500 260 12716.77 14.70 55146.50 88888.00 2008-09-16 10:01:48.625 260 12716.80 14.70 55146.50 88888.00 2008-09-16 10:01:48.750 260 12716.77 14.70 55146.53 88888.00 2008-09-16 10:01:48.875 260 12716.67 14.68 55146.53 88888.00 2008-09-16 10:01:49.000 260 12716.62 14.65 55146.55 88888.00 2008-09-16 10:01:49.125 260 12716.65 14.62 55146.57 88888.00 2008-09-16 10:01:49.250 260 12716.75 14.62 55146.57 88888.00 2008-09-16 10:01:49.375 260 12716.75 14.68 55146.57 88888.00 2008-09-16 10:01:49.500 260 12716.77 14.72 55146.62 88888.00 2008-09-16 10:01:49.625 260 12716.80 14.78 55146.65 88888.00 2008-09-16 10:01:49.750 260 12716.83 14.75 55146.68 88888.00 2008-09-16 10:01:49.875 260 12716.85 14.75 55146.65 88888.00 2008-09-16 10:01:50.000 260 12716.85 14.72 55146.65 88888.00 2008-09-16 10:01:50.125 260 12716.80 14.68 55146.62 88888.00 2008-09-16 10:01:50.250 260 12716.70 14.60 55146.62 88888.00 2008-09-16 10:01:50.375 260 12716.75 14.62 55146.62 88888.00 2008-09-16 10:01:50.500 260 12716.83 14.68 55146.68 88888.00 2008-09-16 10:01:50.625 260 12716.80 14.70 55146.70 88888.00 2008-09-16 10:01:50.750 260 12716.83 14.70 55146.70 88888.00 2008-09-16 10:01:50.875 260 12716.83 14.70 55146.72 88888.00 2008-09-16 10:01:51.000 260 12716.85 14.68 55146.70 88888.00 2008-09-16 10:01:51.125 260 12716.83 14.65 55146.72 88888.00 2008-09-16 10:01:51.250 260 12716.80 14.70 55146.78 88888.00 2008-09-16 10:01:51.375 260 12716.85 14.72 55146.78 88888.00 2008-09-16 10:01:51.500 260 12716.88 14.62 55146.78 88888.00 2008-09-16 10:01:51.625 260 12716.83 14.60 55146.75 88888.00 2008-09-16 10:01:51.750 260 12716.88 14.65 55146.78 88888.00 2008-09-16 10:01:51.875 260 12716.88 14.62 55146.80 88888.00 2008-09-16 10:01:52.000 260 12716.85 14.65 55146.80 88888.00 2008-09-16 10:01:52.125 260 12716.85 14.65 55146.82 88888.00 2008-09-16 10:01:52.250 260 12716.80 14.60 55146.85 88888.00 2008-09-16 10:01:52.375 260 12716.75 14.60 55146.82 88888.00 2008-09-16 10:01:52.500 260 12716.77 14.62 55146.82 88888.00 2008-09-16 10:01:52.625 260 12716.77 14.60 55146.82 88888.00 2008-09-16 10:01:52.750 260 12716.77 14.57 55146.82 88888.00 2008-09-16 10:01:52.875 260 12716.88 14.62 55146.88 88888.00 2008-09-16 10:01:53.000 260 12716.98 14.65 55146.90 88888.00 2008-09-16 10:01:53.125 260 12716.92 14.57 55146.88 88888.00 2008-09-16 10:01:53.250 260 12716.90 14.55 55146.90 88888.00 2008-09-16 10:01:53.375 260 12716.90 14.60 55146.88 88888.00 2008-09-16 10:01:53.500 260 12716.85 14.55 55146.90 88888.00 2008-09-16 10:01:53.625 260 12716.88 14.55 55146.93 88888.00 2008-09-16 10:01:53.750 260 12716.90 14.65 55146.95 88888.00 2008-09-16 10:01:53.875 260 12716.90 14.60 55146.97 88888.00 2008-09-16 10:01:54.000 260 12716.95 14.60 55146.95 88888.00 2008-09-16 10:01:54.125 260 12716.85 14.55 55146.95 88888.00 2008-09-16 10:01:54.250 260 12716.83 14.57 55146.97 88888.00 2008-09-16 10:01:54.375 260 12716.90 14.62 55146.97 88888.00 2008-09-16 10:01:54.500 260 12716.90 14.60 55147.03 88888.00 2008-09-16 10:01:54.625 260 12716.83 14.55 55147.00 88888.00 2008-09-16 10:01:54.750 260 12716.83 14.57 55147.03 88888.00 2008-09-16 10:01:54.875 260 12716.92 14.65 55147.05 88888.00 2008-09-16 10:01:55.000 260 12716.95 14.62 55147.07 88888.00 2008-09-16 10:01:55.125 260 12716.88 14.60 55147.07 88888.00 2008-09-16 10:01:55.250 260 12716.77 14.53 55147.05 88888.00 2008-09-16 10:01:55.375 260 12716.80 14.53 55147.03 88888.00 2008-09-16 10:01:55.500 260 12716.88 14.62 55147.10 88888.00 2008-09-16 10:01:55.625 260 12716.88 14.57 55147.10 88888.00 2008-09-16 10:01:55.750 260 12716.80 14.50 55147.07 88888.00 2008-09-16 10:01:55.875 260 12716.88 14.50 55147.05 88888.00 2008-09-16 10:01:56.000 260 12716.85 14.50 55147.10 88888.00 2008-09-16 10:01:56.125 260 12716.83 14.55 55147.12 88888.00 2008-09-16 10:01:56.250 260 12716.77 14.53 55147.15 88888.00 2008-09-16 10:01:56.375 260 12716.80 14.55 55147.18 88888.00 2008-09-16 10:01:56.500 260 12716.83 14.55 55147.18 88888.00 2008-09-16 10:01:56.625 260 12716.83 14.53 55147.15 88888.00 2008-09-16 10:01:56.750 260 12716.88 14.55 55147.20 88888.00 2008-09-16 10:01:56.875 260 12716.80 14.55 55147.18 88888.00 2008-09-16 10:01:57.000 260 12716.85 14.62 55147.20 88888.00 2008-09-16 10:01:57.125 260 12716.85 14.62 55147.22 88888.00 2008-09-16 10:01:57.250 260 12716.85 14.57 55147.22 88888.00 2008-09-16 10:01:57.375 260 12716.80 14.57 55147.22 88888.00 2008-09-16 10:01:57.500 260 12716.88 14.60 55147.22 88888.00 2008-09-16 10:01:57.625 260 12716.90 14.62 55147.22 88888.00 2008-09-16 10:01:57.750 260 12716.85 14.62 55147.28 88888.00 2008-09-16 10:01:57.875 260 12716.90 14.62 55147.28 88888.00 2008-09-16 10:01:58.000 260 12716.83 14.55 55147.22 88888.00 2008-09-16 10:01:58.125 260 12716.85 14.57 55147.25 88888.00 2008-09-16 10:01:58.250 260 12716.88 14.65 55147.28 88888.00 2008-09-16 10:01:58.375 260 12716.88 14.68 55147.30 88888.00 2008-09-16 10:01:58.500 260 12716.85 14.62 55147.30 88888.00 2008-09-16 10:01:58.625 260 12716.85 14.57 55147.32 88888.00 2008-09-16 10:01:58.750 260 12716.90 14.62 55147.32 88888.00 2008-09-16 10:01:58.875 260 12716.90 14.65 55147.35 88888.00 2008-09-16 10:01:59.000 260 12716.95 14.72 55147.35 88888.00 2008-09-16 10:01:59.125 260 12717.00 14.75 55147.35 88888.00 2008-09-16 10:01:59.250 260 12716.95 14.68 55147.38 88888.00 2008-09-16 10:01:59.375 260 12716.98 14.68 55147.35 88888.00 2008-09-16 10:01:59.500 260 12716.95 14.68 55147.35 88888.00 2008-09-16 10:01:59.625 260 12716.92 14.68 55147.32 88888.00 2008-09-16 10:01:59.750 260 12716.92 14.62 55147.38 88888.00 2008-09-16 10:01:59.875 260 12717.00 14.72 55147.38 88888.00 2008-09-16 10:02:00.000 260 12717.00 14.70 55147.38 88888.00 2008-09-16 10:02:00.125 260 12717.00 14.65 55147.38 88888.00 2008-09-16 10:02:00.250 260 12716.95 14.62 55147.38 88888.00 2008-09-16 10:02:00.375 260 12717.00 14.68 55147.38 88888.00 2008-09-16 10:02:00.500 260 12717.00 14.68 55147.35 88888.00 2008-09-16 10:02:00.625 260 12717.00 14.70 55147.40 88888.00 2008-09-16 10:02:00.750 260 12717.00 14.75 55147.43 88888.00 2008-09-16 10:02:00.875 260 12717.05 14.72 55147.45 88888.00 2008-09-16 10:02:01.000 260 12717.05 14.78 55147.45 88888.00 2008-09-16 10:02:01.125 260 12717.00 14.82 55147.50 88888.00 2008-09-16 10:02:01.250 260 12717.00 14.85 55147.47 88888.00 2008-09-16 10:02:01.375 260 12717.00 14.82 55147.43 88888.00 2008-09-16 10:02:01.500 260 12717.00 14.78 55147.43 88888.00 2008-09-16 10:02:01.625 260 12716.90 14.75 55147.43 88888.00 2008-09-16 10:02:01.750 260 12716.92 14.75 55147.45 88888.00 2008-09-16 10:02:01.875 260 12716.98 14.75 55147.50 88888.00 2008-09-16 10:02:02.000 260 12717.02 14.80 55147.50 88888.00 2008-09-16 10:02:02.125 260 12717.08 14.82 55147.50 88888.00 2008-09-16 10:02:02.250 260 12717.02 14.80 55147.50 88888.00 2008-09-16 10:02:02.375 260 12717.00 14.85 55147.47 88888.00 2008-09-16 10:02:02.500 260 12716.98 14.85 55147.50 88888.00 2008-09-16 10:02:02.625 260 12717.05 14.93 55147.53 88888.00 2008-09-16 10:02:02.750 260 12717.02 14.88 55147.53 88888.00 2008-09-16 10:02:02.875 260 12717.02 14.88 55147.53 88888.00 2008-09-16 10:02:04.000 260 12717.02 14.82 55147.53 88888.00 2008-09-16 10:02:04.125 260 12717.10 14.85 55147.55 88888.00 2008-09-16 10:02:04.250 260 12717.12 14.90 55147.57 88888.00 2008-09-16 10:02:04.375 260 12717.10 14.93 55147.55 88888.00 2008-09-16 10:02:04.500 260 12717.15 14.93 55147.55 88888.00 2008-09-16 10:02:04.625 260 12717.20 14.93 55147.57 88888.00 2008-09-16 10:02:04.750 260 12717.17 14.88 55147.55 88888.00 2008-09-16 10:02:04.875 260 12717.23 14.93 55147.57 88888.00 2008-09-16 10:02:04.000 260 12717.25 14.97 55147.62 88888.00 2008-09-16 10:02:04.125 260 12717.25 15.03 55147.60 88888.00 2008-09-16 10:02:04.250 260 12717.25 15.00 55147.60 88888.00 2008-09-16 10:02:04.375 260 12717.25 15.03 55147.60 88888.00 2008-09-16 10:02:04.500 260 12717.25 15.00 55147.60 88888.00 2008-09-16 10:02:04.625 260 12717.23 15.00 55147.65 88888.00 2008-09-16 10:02:04.750 260 12717.25 15.00 55147.65 88888.00 2008-09-16 10:02:04.875 260 12717.25 15.05 55147.68 88888.00 2008-09-16 10:02:05.000 260 12717.23 15.05 55147.65 88888.00 2008-09-16 10:02:05.125 260 12717.25 15.07 55147.65 88888.00 2008-09-16 10:02:05.250 260 12717.17 15.05 55147.62 88888.00 2008-09-16 10:02:05.375 260 12717.15 15.05 55147.62 88888.00 2008-09-16 10:02:05.500 260 12717.23 15.12 55147.68 88888.00 2008-09-16 10:02:05.625 260 12717.30 15.18 55147.70 88888.00 2008-09-16 10:02:05.750 260 12717.38 15.22 55147.72 88888.00 2008-09-16 10:02:05.875 260 12717.33 15.18 55147.72 88888.00 2008-09-16 10:02:06.000 260 12717.23 15.12 55147.70 88888.00 2008-09-16 10:02:06.125 260 12717.17 15.05 55147.65 88888.00 2008-09-16 10:02:06.250 260 12717.25 15.12 55147.72 88888.00 2008-09-16 10:02:06.375 260 12717.35 15.15 55147.72 88888.00 2008-09-16 10:02:06.500 260 12717.40 15.20 55147.75 88888.00 2008-09-16 10:02:06.625 260 12717.35 15.18 55147.75 88888.00 2008-09-16 10:02:06.750 260 12717.45 15.20 55147.72 88888.00 2008-09-16 10:02:06.875 260 12717.48 15.25 55147.75 88888.00 2008-09-16 10:02:07.000 260 12717.42 15.18 55147.75 88888.00 2008-09-16 10:02:07.125 260 12717.35 15.18 55147.75 88888.00 2008-09-16 10:02:07.250 260 12717.38 15.18 55147.75 88888.00 2008-09-16 10:02:07.375 260 12717.35 15.20 55147.78 88888.00 2008-09-16 10:02:07.500 260 12717.33 15.25 55147.78 88888.00 2008-09-16 10:02:07.625 260 12717.38 15.28 55147.78 88888.00 2008-09-16 10:02:07.750 260 12717.40 15.25 55147.80 88888.00 2008-09-16 10:02:07.875 260 12717.38 15.25 55147.80 88888.00 2008-09-16 10:02:09.000 260 12717.40 15.30 55147.85 88888.00 2008-09-16 10:02:09.125 260 12717.42 15.32 55147.80 88888.00 2008-09-16 10:02:09.250 260 12717.40 15.25 55147.80 88888.00 2008-09-16 10:02:09.375 260 12717.45 15.30 55147.85 88888.00 2008-09-16 10:02:09.500 260 12717.52 15.40 55147.88 88888.00 2008-09-16 10:02:09.625 260 12717.50 15.38 55147.85 88888.00 2008-09-16 10:02:09.750 260 12717.50 15.35 55147.85 88888.00 2008-09-16 10:02:09.875 260 12717.50 15.40 55147.88 88888.00 2008-09-16 10:02:09.000 260 12717.50 15.40 55147.90 88888.00 2008-09-16 10:02:09.125 260 12717.48 15.43 55147.88 88888.00 2008-09-16 10:02:09.250 260 12717.50 15.38 55147.88 88888.00 2008-09-16 10:02:09.375 260 12717.55 15.40 55147.88 88888.00 2008-09-16 10:02:09.500 260 12717.48 15.43 55147.93 88888.00 2008-09-16 10:02:09.625 260 12717.42 15.40 55147.95 88888.00 2008-09-16 10:02:09.750 260 12717.42 15.43 55147.93 88888.00 2008-09-16 10:02:09.875 260 12717.42 15.40 55147.93 88888.00 2008-09-16 10:02:10.000 260 12717.45 15.47 55147.93 88888.00 2008-09-16 10:02:10.125 260 12717.50 15.53 55147.97 88888.00 2008-09-16 10:02:10.250 260 12717.52 15.47 55147.95 88888.00 2008-09-16 10:02:10.375 260 12717.45 15.45 55147.97 88888.00 2008-09-16 10:02:10.500 260 12717.52 15.53 55147.97 88888.00 2008-09-16 10:02:10.625 260 12717.55 15.50 55147.97 88888.00 2008-09-16 10:02:10.750 260 12717.50 15.47 55148.00 88888.00 2008-09-16 10:02:10.875 260 12717.52 15.53 55148.03 88888.00 2008-09-16 10:02:11.000 260 12717.50 15.57 55148.00 88888.00 2008-09-16 10:02:11.125 260 12717.48 15.55 55147.97 88888.00 2008-09-16 10:02:11.250 260 12717.40 15.53 55148.00 88888.00 2008-09-16 10:02:11.375 260 12717.45 15.53 55148.00 88888.00 2008-09-16 10:02:11.500 260 12717.50 15.57 55148.03 88888.00 2008-09-16 10:02:11.625 260 12717.52 15.53 55148.00 88888.00 2008-09-16 10:02:11.750 260 12717.60 15.65 55148.05 88888.00 2008-09-16 10:02:11.875 260 12717.62 15.68 55148.07 88888.00 2008-09-16 10:02:12.000 260 12717.55 15.60 55148.03 88888.00 2008-09-16 10:02:12.125 260 12717.55 15.60 55148.07 88888.00 2008-09-16 10:02:12.250 260 12717.52 15.62 55148.05 88888.00 2008-09-16 10:02:12.375 260 12717.55 15.62 55148.07 88888.00 2008-09-16 10:02:12.500 260 12717.52 15.68 55148.10 88888.00 2008-09-16 10:02:12.625 260 12717.50 15.65 55148.05 88888.00 2008-09-16 10:02:12.750 260 12717.48 15.62 55148.07 88888.00 2008-09-16 10:02:12.875 260 12717.55 15.68 55148.15 88888.00 2008-09-16 10:02:13.000 260 12717.62 15.72 55148.12 88888.00 2008-09-16 10:02:13.125 260 12717.60 15.68 55148.12 88888.00 2008-09-16 10:02:13.250 260 12717.50 15.70 55148.18 88888.00 2008-09-16 10:02:13.375 260 12717.42 15.68 55148.15 88888.00 2008-09-16 10:02:13.500 260 12717.45 15.68 55148.15 88888.00 2008-09-16 10:02:13.625 260 12717.58 15.72 55148.18 88888.00 2008-09-16 10:02:13.750 260 12717.60 15.75 55148.18 88888.00 2008-09-16 10:02:13.875 260 12717.55 15.75 55148.18 88888.00 2008-09-16 10:02:14.000 260 12717.48 15.75 55148.15 88888.00 2008-09-16 10:02:14.125 260 12717.52 15.80 55148.18 88888.00 2008-09-16 10:02:14.250 260 12717.55 15.75 55148.20 88888.00 2008-09-16 10:02:14.375 260 12717.48 15.75 55148.20 88888.00 2008-09-16 10:02:14.500 260 12717.42 15.72 55148.15 88888.00 2008-09-16 10:02:14.625 260 12717.45 15.72 55148.18 88888.00 2008-09-16 10:02:14.750 260 12717.52 15.80 55148.18 88888.00 2008-09-16 10:02:14.875 260 12717.55 15.88 55148.25 88888.00 2008-09-16 10:02:15.000 260 12717.55 15.85 55148.25 88888.00 2008-09-16 10:02:15.125 260 12717.45 15.82 55148.22 88888.00 2008-09-16 10:02:15.250 260 12717.48 15.80 55148.25 88888.00 2008-09-16 10:02:15.375 260 12717.50 15.78 55148.22 88888.00 2008-09-16 10:02:15.500 260 12717.50 15.80 55148.25 88888.00 2008-09-16 10:02:15.625 260 12717.50 15.90 55148.30 88888.00 2008-09-16 10:02:15.750 260 12717.50 15.93 55148.35 88888.00 2008-09-16 10:02:15.875 260 12717.50 15.82 55148.32 88888.00 2008-09-16 10:02:16.000 260 12717.60 15.85 55148.32 88888.00 2008-09-16 10:02:16.125 260 12717.62 15.90 55148.38 88888.00 2008-09-16 10:02:16.250 260 12717.55 15.93 55148.38 88888.00 2008-09-16 10:02:16.375 260 12717.60 15.93 55148.38 88888.00 2008-09-16 10:02:16.500 260 12717.58 15.90 55148.35 88888.00 2008-09-16 10:02:16.625 260 12717.52 15.90 55148.32 88888.00 2008-09-16 10:02:16.750 260 12717.48 15.90 55148.35 88888.00 2008-09-16 10:02:16.875 260 12717.55 15.97 55148.40 88888.00 2008-09-16 10:02:17.000 260 12717.58 16.02 55148.43 88888.00 2008-09-16 10:02:17.125 260 12717.50 15.97 55148.43 88888.00 2008-09-16 10:02:17.250 260 12717.45 15.97 55148.40 88888.00 2008-09-16 10:02:17.375 260 12717.50 16.02 55148.45 88888.00 2008-09-16 10:02:17.500 260 12717.55 16.00 55148.45 88888.00 2008-09-16 10:02:17.625 260 12717.55 16.02 55148.45 88888.00 2008-09-16 10:02:17.750 260 12717.55 16.02 55148.47 88888.00 2008-09-16 10:02:17.875 260 12717.52 16.02 55148.50 88888.00 2008-09-16 10:02:18.000 260 12717.52 16.05 55148.50 88888.00 2008-09-16 10:02:18.125 260 12717.58 16.00 55148.50 88888.00 2008-09-16 10:02:18.250 260 12717.52 16.00 55148.50 88888.00 2008-09-16 10:02:18.375 260 12717.55 16.05 55148.53 88888.00 2008-09-16 10:02:18.500 260 12717.55 16.07 55148.50 88888.00 2008-09-16 10:02:18.625 260 12717.55 16.07 55148.47 88888.00 2008-09-16 10:02:18.750 260 12717.55 16.05 55148.53 88888.00 2008-09-16 10:02:18.875 260 12717.52 16.05 55148.55 88888.00 2008-09-16 10:02:19.000 260 12717.58 16.05 55148.57 88888.00 2008-09-16 10:02:19.125 260 12717.55 16.05 55148.55 88888.00 2008-09-16 10:02:19.250 260 12717.42 16.02 55148.57 88888.00 2008-09-16 10:02:19.375 260 12717.42 16.07 55148.60 88888.00 2008-09-16 10:02:19.500 260 12717.48 16.10 55148.62 88888.00 2008-09-16 10:02:19.625 260 12717.52 16.10 55148.60 88888.00 2008-09-16 10:02:19.750 260 12717.55 16.12 55148.62 88888.00 2008-09-16 10:02:19.875 260 12717.52 16.15 55148.60 88888.00 2008-09-16 10:02:20.000 260 12717.48 16.12 55148.57 88888.00 2008-09-16 10:02:20.125 260 12717.48 16.12 55148.62 88888.00 2008-09-16 10:02:20.250 260 12717.50 16.15 55148.65 88888.00 2008-09-16 10:02:20.375 260 12717.52 16.18 55148.68 88888.00 2008-09-16 10:02:20.500 260 12717.52 16.18 55148.65 88888.00 2008-09-16 10:02:20.625 260 12717.48 16.12 55148.65 88888.00 2008-09-16 10:02:20.750 260 12717.48 16.18 55148.70 88888.00 2008-09-16 10:02:20.875 260 12717.48 16.15 55148.72 88888.00 2008-09-16 10:02:21.000 260 12717.42 16.20 55148.72 88888.00 2008-09-16 10:02:21.125 260 12717.42 16.18 55148.70 88888.00 2008-09-16 10:02:21.250 260 12717.45 16.15 55148.68 88888.00 2008-09-16 10:02:21.375 260 12717.48 16.18 55148.70 88888.00 2008-09-16 10:02:21.500 260 12717.48 16.23 55148.70 88888.00 2008-09-16 10:02:21.625 260 12717.48 16.23 55148.68 88888.00 2008-09-16 10:02:21.750 260 12717.50 16.20 55148.70 88888.00 2008-09-16 10:02:21.875 260 12717.55 16.30 55148.78 88888.00 2008-09-16 10:02:22.000 260 12717.52 16.27 55148.72 88888.00 2008-09-16 10:02:22.125 260 12717.45 16.25 55148.75 88888.00 2008-09-16 10:02:22.250 260 12717.38 16.23 55148.75 88888.00 2008-09-16 10:02:22.375 260 12717.45 16.25 55148.78 88888.00 2008-09-16 10:02:22.500 260 12717.45 16.27 55148.82 88888.00 2008-09-16 10:02:22.625 260 12717.42 16.25 55148.78 88888.00 2008-09-16 10:02:22.750 260 12717.42 16.23 55148.80 88888.00 2008-09-16 10:02:22.875 260 12717.50 16.25 55148.80 88888.00 2008-09-16 10:02:23.000 260 12717.48 16.25 55148.80 88888.00 2008-09-16 10:02:23.125 260 12717.35 16.23 55148.80 88888.00 2008-09-16 10:02:23.250 260 12717.30 16.20 55148.80 88888.00 2008-09-16 10:02:23.375 260 12717.35 16.23 55148.85 88888.00 2008-09-16 10:02:23.500 260 12717.33 16.27 55148.85 88888.00 2008-09-16 10:02:23.625 260 12717.25 16.20 55148.85 88888.00 2008-09-16 10:02:23.750 260 12717.35 16.23 55148.85 88888.00 2008-09-16 10:02:23.875 260 12717.35 16.30 55148.85 88888.00 2008-09-16 10:02:24.000 260 12717.27 16.30 55148.88 88888.00 2008-09-16 10:02:24.125 260 12717.27 16.30 55148.90 88888.00 2008-09-16 10:02:24.250 260 12717.27 16.25 55148.90 88888.00 2008-09-16 10:02:24.375 260 12717.30 16.25 55148.90 88888.00 2008-09-16 10:02:24.500 260 12717.35 16.32 55148.95 88888.00 2008-09-16 10:02:24.625 260 12717.27 16.30 55148.93 88888.00 2008-09-16 10:02:24.750 260 12717.25 16.30 55148.95 88888.00 2008-09-16 10:02:24.875 260 12717.20 16.30 55148.97 88888.00 2008-09-16 10:02:25.000 260 12717.23 16.30 55149.03 88888.00 2008-09-16 10:02:25.125 260 12717.23 16.32 55149.05 88888.00 2008-09-16 10:02:25.250 260 12717.27 16.30 55149.05 88888.00 2008-09-16 10:02:25.375 260 12717.27 16.27 55149.00 88888.00 2008-09-16 10:02:25.500 260 12717.27 16.30 55149.00 88888.00 2008-09-16 10:02:25.625 260 12717.33 16.43 55149.05 88888.00 2008-09-16 10:02:25.750 260 12717.30 16.43 55149.05 88888.00 2008-09-16 10:02:25.875 260 12717.27 16.32 55149.05 88888.00 2008-09-16 10:02:26.000 260 12717.25 16.25 55149.00 88888.00 2008-09-16 10:02:26.125 260 12717.23 16.27 55149.03 88888.00 2008-09-16 10:02:26.250 260 12717.15 16.38 55149.05 88888.00 2008-09-16 10:02:26.375 260 12717.20 16.38 55149.05 88888.00 2008-09-16 10:02:26.500 260 12717.20 16.38 55149.03 88888.00 2008-09-16 10:02:26.625 260 12717.17 16.38 55149.07 88888.00 2008-09-16 10:02:26.750 260 12717.25 16.45 55149.12 88888.00 2008-09-16 10:02:26.875 260 12717.23 16.43 55149.10 88888.00 2008-09-16 10:02:27.000 260 12717.17 16.40 55149.10 88888.00 2008-09-16 10:02:27.125 260 12717.15 16.43 55149.10 88888.00 2008-09-16 10:02:27.250 260 12717.15 16.43 55149.12 88888.00 2008-09-16 10:02:27.375 260 12717.17 16.45 55149.12 88888.00 2008-09-16 10:02:27.500 260 12717.15 16.40 55149.10 88888.00 2008-09-16 10:02:27.625 260 12717.12 16.32 55149.10 88888.00 2008-09-16 10:02:27.750 260 12717.17 16.40 55149.10 88888.00 2008-09-16 10:02:27.875 260 12717.25 16.48 55149.18 88888.00 2008-09-16 10:02:28.000 260 12717.15 16.45 55149.15 88888.00 2008-09-16 10:02:28.125 260 12717.02 16.40 55149.10 88888.00 2008-09-16 10:02:28.250 260 12716.95 16.35 55149.15 88888.00 2008-09-16 10:02:28.375 260 12717.05 16.40 55149.18 88888.00 2008-09-16 10:02:28.500 260 12717.15 16.48 55149.20 88888.00 2008-09-16 10:02:28.625 260 12717.12 16.40 55149.20 88888.00 2008-09-16 10:02:28.750 260 12717.12 16.40 55149.22 88888.00 2008-09-16 10:02:28.875 260 12717.17 16.43 55149.22 88888.00 2008-09-16 10:02:29.000 260 12717.17 16.43 55149.20 88888.00 2008-09-16 10:02:29.125 260 12717.10 16.43 55149.20 88888.00 2008-09-16 10:02:29.250 260 12717.10 16.45 55149.25 88888.00 2008-09-16 10:02:29.375 260 12717.20 16.40 55149.22 88888.00 2008-09-16 10:02:29.500 260 12717.23 16.45 55149.28 88888.00 2008-09-16 10:02:29.625 260 12717.17 16.48 55149.30 88888.00 2008-09-16 10:02:29.750 260 12717.10 16.48 55149.28 88888.00 2008-09-16 10:02:29.875 260 12717.12 16.52 55149.32 88888.00 2008-09-16 10:02:30.000 260 12717.10 16.48 55149.32 88888.00 2008-09-16 10:02:30.125 260 12717.10 16.48 55149.30 88888.00 2008-09-16 10:02:30.250 260 12717.17 16.50 55149.35 88888.00 2008-09-16 10:02:30.375 260 12717.20 16.52 55149.30 88888.00 2008-09-16 10:02:30.500 260 12717.12 16.45 55149.28 88888.00 2008-09-16 10:02:30.625 260 12717.00 16.40 55149.28 88888.00 2008-09-16 10:02:30.750 260 12716.98 16.40 55149.30 88888.00 2008-09-16 10:02:30.875 260 12716.98 16.43 55149.35 88888.00 2008-09-16 10:02:31.000 260 12717.08 16.48 55149.38 88888.00 2008-09-16 10:02:31.125 260 12717.17 16.52 55149.43 88888.00 2008-09-16 10:02:31.250 260 12717.12 16.48 55149.40 88888.00 2008-09-16 10:02:31.375 260 12717.08 16.52 55149.43 88888.00 2008-09-16 10:02:31.500 260 12717.05 16.55 55149.45 88888.00 2008-09-16 10:02:31.625 260 12717.02 16.50 55149.43 88888.00 2008-09-16 10:02:31.750 260 12717.05 16.48 55149.43 88888.00 2008-09-16 10:02:31.875 260 12717.05 16.52 55149.45 88888.00 2008-09-16 10:02:32.000 260 12717.00 16.50 55149.40 88888.00 2008-09-16 10:02:32.125 260 12716.95 16.48 55149.45 88888.00 2008-09-16 10:02:32.250 260 12717.00 16.52 55149.47 88888.00 2008-09-16 10:02:32.375 260 12717.02 16.55 55149.47 88888.00 2008-09-16 10:02:32.500 260 12717.00 16.52 55149.45 88888.00 2008-09-16 10:02:32.625 260 12716.98 16.50 55149.47 88888.00 2008-09-16 10:02:32.750 260 12717.02 16.57 55149.53 88888.00 2008-09-16 10:02:32.875 260 12717.05 16.57 55149.50 88888.00 2008-09-16 10:02:33.000 260 12717.10 16.57 55149.47 88888.00 2008-09-16 10:02:33.125 260 12717.10 16.60 55149.50 88888.00 2008-09-16 10:02:33.250 260 12717.02 16.55 55149.53 88888.00 2008-09-16 10:02:33.375 260 12717.00 16.52 55149.53 88888.00 2008-09-16 10:02:33.500 260 12717.08 16.60 55149.55 88888.00 2008-09-16 10:02:33.625 260 12717.05 16.60 55149.57 88888.00 2008-09-16 10:02:33.750 260 12717.02 16.60 55149.57 88888.00 2008-09-16 10:02:33.875 260 12717.00 16.50 55149.55 88888.00 2008-09-16 10:02:34.000 260 12717.00 16.48 55149.55 88888.00 2008-09-16 10:02:34.125 260 12717.00 16.48 55149.55 88888.00 2008-09-16 10:02:34.250 260 12716.98 16.52 55149.55 88888.00 2008-09-16 10:02:34.375 260 12716.98 16.52 55149.55 88888.00 2008-09-16 10:02:34.500 260 12716.95 16.50 55149.60 88888.00 2008-09-16 10:02:34.625 260 12716.90 16.48 55149.60 88888.00 2008-09-16 10:02:34.750 260 12716.85 16.50 55149.60 88888.00 2008-09-16 10:02:34.875 260 12716.83 16.50 55149.62 88888.00 2008-09-16 10:02:35.000 260 12716.83 16.50 55149.65 88888.00 2008-09-16 10:02:35.125 260 12716.85 16.52 55149.65 88888.00 2008-09-16 10:02:35.250 260 12716.88 16.50 55149.65 88888.00 2008-09-16 10:02:35.375 260 12716.85 16.52 55149.68 88888.00 2008-09-16 10:02:35.500 260 12716.83 16.55 55149.68 88888.00 2008-09-16 10:02:35.625 260 12716.90 16.50 55149.68 88888.00 2008-09-16 10:02:35.750 260 12716.92 16.50 55149.68 88888.00 2008-09-16 10:02:35.875 260 12716.90 16.57 55149.65 88888.00 2008-09-16 10:02:36.000 260 12716.90 16.52 55149.62 88888.00 2008-09-16 10:02:36.125 260 12716.88 16.50 55149.68 88888.00 2008-09-16 10:02:36.250 260 12716.88 16.50 55149.70 88888.00 2008-09-16 10:02:36.375 260 12716.88 16.55 55149.68 88888.00 2008-09-16 10:02:36.500 260 12716.83 16.52 55149.65 88888.00 2008-09-16 10:02:36.625 260 12716.80 16.52 55149.65 88888.00 2008-09-16 10:02:36.750 260 12716.90 16.57 55149.70 88888.00 2008-09-16 10:02:36.875 260 12716.98 16.62 55149.72 88888.00 2008-09-16 10:02:37.000 260 12716.95 16.60 55149.72 88888.00 2008-09-16 10:02:37.125 260 12716.95 16.55 55149.72 88888.00 2008-09-16 10:02:37.250 260 12716.95 16.52 55149.72 88888.00 2008-09-16 10:02:37.375 260 12716.98 16.60 55149.72 88888.00 2008-09-16 10:02:37.500 260 12716.90 16.57 55149.72 88888.00 2008-09-16 10:02:37.625 260 12716.88 16.57 55149.75 88888.00 2008-09-16 10:02:37.750 260 12716.95 16.55 55149.78 88888.00 2008-09-16 10:02:37.875 260 12716.98 16.55 55149.78 88888.00 2008-09-16 10:02:38.000 260 12717.00 16.55 55149.78 88888.00 2008-09-16 10:02:38.125 260 12717.02 16.55 55149.82 88888.00 2008-09-16 10:02:38.250 260 12716.98 16.57 55149.85 88888.00 2008-09-16 10:02:38.375 260 12716.92 16.57 55149.80 88888.00 2008-09-16 10:02:38.500 260 12716.92 16.60 55149.78 88888.00 2008-09-16 10:02:38.625 260 12716.90 16.60 55149.78 88888.00 2008-09-16 10:02:38.750 260 12716.92 16.60 55149.80 88888.00 2008-09-16 10:02:38.875 260 12716.95 16.57 55149.80 88888.00 2008-09-16 10:02:39.000 260 12716.90 16.55 55149.78 88888.00 2008-09-16 10:02:39.125 260 12716.95 16.60 55149.82 88888.00 2008-09-16 10:02:39.250 260 12716.92 16.57 55149.85 88888.00 2008-09-16 10:02:39.375 260 12716.90 16.52 55149.85 88888.00 2008-09-16 10:02:39.500 260 12716.92 16.57 55149.82 88888.00 2008-09-16 10:02:39.625 260 12716.92 16.60 55149.82 88888.00 2008-09-16 10:02:39.750 260 12716.90 16.60 55149.82 88888.00 2008-09-16 10:02:39.875 260 12716.88 16.57 55149.82 88888.00 2008-09-16 10:02:40.000 260 12716.88 16.62 55149.85 88888.00 2008-09-16 10:02:40.125 260 12716.83 16.62 55149.85 88888.00 2008-09-16 10:02:40.250 260 12716.83 16.57 55149.88 88888.00 2008-09-16 10:02:40.375 260 12716.88 16.60 55149.85 88888.00 2008-09-16 10:02:40.500 260 12716.98 16.70 55149.95 88888.00 2008-09-16 10:02:40.625 260 12716.95 16.68 55149.95 88888.00 2008-09-16 10:02:40.750 260 12716.90 16.60 55149.90 88888.00 2008-09-16 10:02:40.875 260 12716.88 16.62 55149.88 88888.00 2008-09-16 10:02:41.000 260 12716.77 16.62 55149.88 88888.00 2008-09-16 10:02:41.125 260 12716.80 16.57 55149.90 88888.00 2008-09-16 10:02:41.250 260 12716.83 16.55 55149.97 88888.00 2008-09-16 10:02:41.375 260 12716.83 16.57 55149.95 88888.00 2008-09-16 10:02:41.500 260 12716.85 16.60 55149.93 88888.00 2008-09-16 10:02:41.625 260 12716.83 16.65 55149.93 88888.00 2008-09-16 10:02:41.750 260 12716.77 16.65 55149.97 88888.00 2008-09-16 10:02:41.875 260 12716.80 16.62 55149.95 88888.00 2008-09-16 10:02:42.000 260 12716.88 16.62 55150.00 88888.00 2008-09-16 10:02:42.125 260 12716.90 16.68 55150.03 88888.00 2008-09-16 10:02:42.250 260 12716.85 16.62 55150.03 88888.00 2008-09-16 10:02:42.375 260 12716.92 16.70 55150.03 88888.00 2008-09-16 10:02:42.500 260 12716.90 16.70 55150.03 88888.00 2008-09-16 10:02:42.625 260 12716.83 16.68 55150.00 88888.00 2008-09-16 10:02:42.750 260 12716.88 16.68 55150.03 88888.00 2008-09-16 10:02:42.875 260 12716.98 16.73 55150.05 88888.00 2008-09-16 10:02:43.000 260 12716.90 16.73 55150.03 88888.00 2008-09-16 10:02:43.125 260 12716.85 16.73 55150.03 88888.00 2008-09-16 10:02:43.250 260 12716.85 16.75 55150.05 88888.00 2008-09-16 10:02:43.375 260 12716.92 16.75 55150.05 88888.00 2008-09-16 10:02:43.500 260 12716.90 16.68 55150.03 88888.00 2008-09-16 10:02:43.625 260 12716.92 16.70 55150.03 88888.00 2008-09-16 10:02:43.750 260 12716.95 16.77 55150.05 88888.00 2008-09-16 10:02:43.875 260 12716.95 16.75 55150.07 88888.00 2008-09-16 10:02:44.000 260 12716.92 16.73 55150.05 88888.00 2008-09-16 10:02:44.125 260 12716.83 16.73 55150.03 88888.00 2008-09-16 10:02:44.250 260 12716.75 16.68 55150.00 88888.00 2008-09-16 10:02:44.375 260 12716.83 16.70 55150.00 88888.00 2008-09-16 10:02:44.500 260 12716.90 16.73 55150.03 88888.00 2008-09-16 10:02:44.625 260 12716.92 16.77 55150.05 88888.00 2008-09-16 10:02:44.750 260 12716.85 16.77 55150.05 88888.00 2008-09-16 10:02:44.875 260 12716.83 16.75 55150.03 88888.00 2008-09-16 10:02:45.000 260 12716.85 16.80 55150.03 88888.00 2008-09-16 10:02:45.125 260 12716.85 16.80 55150.03 88888.00 2008-09-16 10:02:45.250 260 12716.90 16.80 55150.05 88888.00 2008-09-16 10:02:45.375 260 12716.88 16.75 55150.03 88888.00 2008-09-16 10:02:45.500 260 12716.90 16.73 55150.05 88888.00 2008-09-16 10:02:45.625 260 12716.92 16.75 55150.03 88888.00 2008-09-16 10:02:45.750 260 12716.90 16.82 55150.03 88888.00 2008-09-16 10:02:45.875 260 12716.92 16.88 55150.05 88888.00 2008-09-16 10:02:46.000 260 12716.85 16.85 55150.05 88888.00 2008-09-16 10:02:46.125 260 12716.83 16.77 55150.05 88888.00 2008-09-16 10:02:46.250 260 12716.88 16.80 55150.05 88888.00 2008-09-16 10:02:46.375 260 12716.92 16.88 55150.07 88888.00 2008-09-16 10:02:46.500 260 12716.95 16.90 55150.05 88888.00 2008-09-16 10:02:46.625 260 12716.92 16.85 55150.07 88888.00 2008-09-16 10:02:46.750 260 12716.90 16.80 55150.05 88888.00 2008-09-16 10:02:46.875 260 12716.85 16.80 55150.03 88888.00 2008-09-16 10:02:47.000 260 12716.85 16.85 55150.05 88888.00 2008-09-16 10:02:47.125 260 12716.85 16.90 55150.10 88888.00 2008-09-16 10:02:47.250 260 12716.80 16.88 55150.07 88888.00 2008-09-16 10:02:47.375 260 12716.83 16.85 55150.05 88888.00 2008-09-16 10:02:47.500 260 12716.88 16.90 55150.07 88888.00 2008-09-16 10:02:47.625 260 12716.92 16.95 55150.10 88888.00 2008-09-16 10:02:47.750 260 12716.88 16.98 55150.07 88888.00 2008-09-16 10:02:47.875 260 12716.85 16.95 55150.07 88888.00 2008-09-16 10:02:48.000 260 12716.85 16.90 55150.07 88888.00 2008-09-16 10:02:48.125 260 12716.88 16.90 55150.07 88888.00 2008-09-16 10:02:48.250 260 12716.92 16.98 55150.12 88888.00 2008-09-16 10:02:48.375 260 12716.92 17.00 55150.12 88888.00 2008-09-16 10:02:48.500 260 12716.85 16.98 55150.12 88888.00 2008-09-16 10:02:48.625 260 12716.80 17.00 55150.12 88888.00 2008-09-16 10:02:48.750 260 12716.77 17.00 55150.10 88888.00 2008-09-16 10:02:48.875 260 12716.90 16.98 55150.15 88888.00 2008-09-16 10:02:49.000 260 12716.95 17.00 55150.15 88888.00 2008-09-16 10:02:49.125 260 12716.90 17.02 55150.18 88888.00 2008-09-16 10:02:49.250 260 12716.90 17.05 55150.12 88888.00 2008-09-16 10:02:49.375 260 12716.90 17.05 55150.10 88888.00 2008-09-16 10:02:49.500 260 12716.85 17.00 55150.07 88888.00 2008-09-16 10:02:49.625 260 12716.90 17.05 55150.10 88888.00 2008-09-16 10:02:49.750 260 12716.92 17.10 55150.15 88888.00 2008-09-16 10:02:49.875 260 12716.98 17.10 55150.18 88888.00 2008-09-16 10:02:50.000 260 12716.95 17.07 55150.18 88888.00 2008-09-16 10:02:50.125 260 12716.90 17.02 55150.12 88888.00 2008-09-16 10:02:50.250 260 12716.90 17.05 55150.18 88888.00 2008-09-16 10:02:50.375 260 12716.92 17.15 55150.18 88888.00 2008-09-16 10:02:50.500 260 12716.95 17.15 55150.15 88888.00 2008-09-16 10:02:50.625 260 12716.90 17.07 55150.12 88888.00 2008-09-16 10:02:50.750 260 12716.85 17.10 55150.15 88888.00 2008-09-16 10:02:50.875 260 12716.85 17.07 55150.18 88888.00 2008-09-16 10:02:51.000 260 12716.85 17.15 55150.18 88888.00 2008-09-16 10:02:51.125 260 12716.88 17.23 55150.15 88888.00 2008-09-16 10:02:51.250 260 12716.92 17.15 55150.15 88888.00 2008-09-16 10:02:51.375 260 12717.00 17.15 55150.12 88888.00 2008-09-16 10:02:51.500 260 12716.95 17.15 55150.15 88888.00 2008-09-16 10:02:51.625 260 12716.88 17.20 55150.15 88888.00 2008-09-16 10:02:51.750 260 12716.85 17.25 55150.18 88888.00 2008-09-16 10:02:51.875 260 12716.90 17.25 55150.18 88888.00 2008-09-16 10:02:52.000 260 12716.88 17.25 55150.18 88888.00 2008-09-16 10:02:52.125 260 12716.85 17.27 55150.18 88888.00 2008-09-16 10:02:52.250 260 12716.88 17.25 55150.22 88888.00 2008-09-16 10:02:52.375 260 12716.92 17.25 55150.22 88888.00 2008-09-16 10:02:52.500 260 12716.88 17.27 55150.25 88888.00 2008-09-16 10:02:52.625 260 12716.88 17.30 55150.22 88888.00 2008-09-16 10:02:52.750 260 12716.88 17.30 55150.22 88888.00 2008-09-16 10:02:52.875 260 12716.85 17.30 55150.25 88888.00 2008-09-16 10:02:53.000 260 12716.88 17.32 55150.25 88888.00 2008-09-16 10:02:53.125 260 12716.90 17.35 55150.25 88888.00 2008-09-16 10:02:53.250 260 12716.83 17.30 55150.20 88888.00 2008-09-16 10:02:53.375 260 12716.85 17.35 55150.22 88888.00 2008-09-16 10:02:53.500 260 12716.83 17.32 55150.22 88888.00 2008-09-16 10:02:53.625 260 12716.88 17.32 55150.22 88888.00 2008-09-16 10:02:53.750 260 12716.90 17.43 55150.25 88888.00 2008-09-16 10:02:53.875 260 12716.85 17.38 55150.25 88888.00 2008-09-16 10:02:54.000 260 12716.80 17.35 55150.28 88888.00 2008-09-16 10:02:54.125 260 12716.75 17.38 55150.28 88888.00 2008-09-16 10:02:54.250 260 12716.70 17.38 55150.25 88888.00 2008-09-16 10:02:54.375 260 12716.77 17.43 55150.22 88888.00 2008-09-16 10:02:54.500 260 12716.85 17.40 55150.22 88888.00 2008-09-16 10:02:54.625 260 12716.85 17.45 55150.25 88888.00 2008-09-16 10:02:54.750 260 12716.83 17.48 55150.25 88888.00 2008-09-16 10:02:54.875 260 12716.85 17.48 55150.22 88888.00 2008-09-16 10:02:55.000 260 12716.85 17.48 55150.28 88888.00 2008-09-16 10:02:55.125 260 12716.88 17.48 55150.28 88888.00 2008-09-16 10:02:55.250 260 12716.83 17.50 55150.25 88888.00 2008-09-16 10:02:55.375 260 12716.80 17.52 55150.22 88888.00 2008-09-16 10:02:55.500 260 12716.83 17.50 55150.25 88888.00 2008-09-16 10:02:55.625 260 12716.75 17.50 55150.25 88888.00 2008-09-16 10:02:55.750 260 12716.70 17.52 55150.28 88888.00 2008-09-16 10:02:55.875 260 12716.70 17.55 55150.28 88888.00 2008-09-16 10:02:56.000 260 12716.75 17.57 55150.25 88888.00 2008-09-16 10:02:56.125 260 12716.83 17.57 55150.28 88888.00 2008-09-16 10:02:56.250 260 12716.80 17.52 55150.28 88888.00 2008-09-16 10:02:56.375 260 12716.83 17.52 55150.28 88888.00 2008-09-16 10:02:56.500 260 12716.80 17.57 55150.28 88888.00 2008-09-16 10:02:56.625 260 12716.77 17.60 55150.30 88888.00 2008-09-16 10:02:56.750 260 12716.75 17.65 55150.32 88888.00 2008-09-16 10:02:56.875 260 12716.67 17.62 55150.32 88888.00 2008-09-16 10:02:57.000 260 12716.60 17.57 55150.28 88888.00 2008-09-16 10:02:57.125 260 12716.60 17.60 55150.28 88888.00 2008-09-16 10:02:57.250 260 12716.65 17.62 55150.28 88888.00 2008-09-16 10:02:57.375 260 12716.70 17.68 55150.28 88888.00 2008-09-16 10:02:57.500 260 12716.73 17.73 55150.32 88888.00 2008-09-16 10:02:57.625 260 12716.73 17.73 55150.35 88888.00 2008-09-16 10:02:57.750 260 12716.67 17.73 55150.35 88888.00 2008-09-16 10:02:57.875 260 12716.70 17.75 55150.32 88888.00 2008-09-16 10:02:58.000 260 12716.70 17.77 55150.30 88888.00 2008-09-16 10:02:58.125 260 12716.70 17.75 55150.30 88888.00 2008-09-16 10:02:58.250 260 12716.70 17.70 55150.30 88888.00 2008-09-16 10:02:58.375 260 12716.77 17.75 55150.32 88888.00 2008-09-16 10:02:58.500 260 12716.75 17.80 55150.35 88888.00 2008-09-16 10:02:58.625 260 12716.67 17.75 55150.32 88888.00 2008-09-16 10:02:58.750 260 12716.65 17.75 55150.35 88888.00 2008-09-16 10:02:58.875 260 12716.73 17.75 55150.32 88888.00 2008-09-16 10:02:59.000 260 12716.80 17.75 55150.35 88888.00 2008-09-16 10:02:59.125 260 12716.75 17.77 55150.38 88888.00 2008-09-16 10:02:59.250 260 12716.62 17.70 55150.32 88888.00 2008-09-16 10:02:59.375 260 12716.65 17.75 55150.32 88888.00 2008-09-16 10:02:59.500 260 12716.70 17.75 55150.35 88888.00 2008-09-16 10:02:59.625 260 12716.75 17.85 55150.40 88888.00 2008-09-16 10:02:59.750 260 12716.67 17.85 55150.40 88888.00 2008-09-16 10:02:59.875 260 12716.62 17.80 55150.38 88888.00 2008-09-16 10:03:00.000 260 12716.62 17.75 55150.35 88888.00 2008-09-16 10:03:00.125 260 12716.67 17.80 55150.40 88888.00 2008-09-16 10:03:00.250 260 12716.65 17.85 55150.40 88888.00 2008-09-16 10:03:00.375 260 12716.73 17.90 55150.40 88888.00 2008-09-16 10:03:00.500 260 12716.73 17.98 55150.43 88888.00 2008-09-16 10:03:00.625 260 12716.67 17.93 55150.40 88888.00 2008-09-16 10:03:00.750 260 12716.65 17.88 55150.40 88888.00 2008-09-16 10:03:00.875 260 12716.60 17.93 55150.38 88888.00 2008-09-16 10:03:01.000 260 12716.55 17.98 55150.40 88888.00 2008-09-16 10:03:01.125 260 12716.60 18.00 55150.43 88888.00 2008-09-16 10:03:01.250 260 12716.65 17.90 55150.47 88888.00 2008-09-16 10:03:01.375 260 12716.65 17.98 55150.50 88888.00 2008-09-16 10:03:01.500 260 12716.67 18.02 55150.47 88888.00 2008-09-16 10:03:01.625 260 12716.62 18.02 55150.45 88888.00 2008-09-16 10:03:01.750 260 12716.58 18.02 55150.45 88888.00 2008-09-16 10:03:01.875 260 12716.52 18.02 55150.50 88888.00 2008-09-16 10:03:02.000 260 12716.55 18.05 55150.50 88888.00 2008-09-16 10:03:02.125 260 12716.58 18.05 55150.47 88888.00 2008-09-16 10:03:02.250 260 12716.58 18.05 55150.45 88888.00 2008-09-16 10:03:02.375 260 12716.52 18.05 55150.45 88888.00 2008-09-16 10:03:02.500 260 12716.52 18.05 55150.45 88888.00 2008-09-16 10:03:02.625 260 12716.58 18.05 55150.47 88888.00 2008-09-16 10:03:02.750 260 12716.60 18.10 55150.47 88888.00 2008-09-16 10:03:02.875 260 12716.55 18.15 55150.47 88888.00 2008-09-16 10:03:03.000 260 12716.52 18.05 55150.45 88888.00 2008-09-16 10:03:03.125 260 12716.55 18.10 55150.47 88888.00 2008-09-16 10:03:03.250 260 12716.60 18.18 55150.55 88888.00 2008-09-16 10:03:03.375 260 12716.60 18.20 55150.53 88888.00 2008-09-16 10:03:03.500 260 12716.55 18.20 55150.50 88888.00 2008-09-16 10:03:03.625 260 12716.52 18.15 55150.53 88888.00 2008-09-16 10:03:03.750 260 12716.48 18.12 55150.47 88888.00 2008-09-16 10:03:03.875 260 12716.52 18.18 55150.53 88888.00 2008-09-16 10:03:04.000 260 12716.58 18.23 55150.53 88888.00 2008-09-16 10:03:04.125 260 12716.50 18.20 55150.53 88888.00 2008-09-16 10:03:04.250 260 12716.42 18.15 55150.50 88888.00 2008-09-16 10:03:04.375 260 12716.35 18.18 55150.50 88888.00 2008-09-16 10:03:04.500 260 12716.38 18.20 55150.53 88888.00 2008-09-16 10:03:04.625 260 12716.38 18.23 55150.55 88888.00 2008-09-16 10:03:04.750 260 12716.42 18.23 55150.53 88888.00 2008-09-16 10:03:04.875 260 12716.50 18.30 55150.53 88888.00 2008-09-16 10:03:05.000 260 12716.50 18.27 55150.47 88888.00 2008-09-16 10:03:05.125 260 12716.52 18.27 55150.50 88888.00 2008-09-16 10:03:05.250 260 12716.55 18.27 55150.55 88888.00 2008-09-16 10:03:05.375 260 12716.55 18.27 55150.53 88888.00 2008-09-16 10:03:05.500 260 12716.52 18.23 55150.53 88888.00 2008-09-16 10:03:05.625 260 12716.45 18.23 55150.53 88888.00 2008-09-16 10:03:05.750 260 12716.42 18.30 55150.55 88888.00 2008-09-16 10:03:05.875 260 12716.42 18.35 55150.57 88888.00 2008-09-16 10:03:06.000 260 12716.35 18.35 55150.55 88888.00 2008-09-16 10:03:06.125 260 12716.27 18.30 55150.55 88888.00 2008-09-16 10:03:06.250 260 12716.33 18.32 55150.57 88888.00 2008-09-16 10:03:06.375 260 12716.38 18.35 55150.57 88888.00 2008-09-16 10:03:06.500 260 12716.30 18.35 55150.53 88888.00 2008-09-16 10:03:06.625 260 12716.25 18.32 55150.53 88888.00 2008-09-16 10:03:06.750 260 12716.27 18.32 55150.57 88888.00 2008-09-16 10:03:06.875 260 12716.33 18.35 55150.55 88888.00 2008-09-16 10:03:07.000 260 12716.42 18.40 55150.57 88888.00 2008-09-16 10:03:07.125 260 12716.35 18.35 55150.57 88888.00 2008-09-16 10:03:07.250 260 12716.25 18.35 55150.62 88888.00 2008-09-16 10:03:07.375 260 12716.27 18.35 55150.62 88888.00 2008-09-16 10:03:07.500 260 12716.27 18.38 55150.60 88888.00 2008-09-16 10:03:07.625 260 12716.27 18.35 55150.60 88888.00 2008-09-16 10:03:07.750 260 12716.27 18.40 55150.57 88888.00 2008-09-16 10:03:07.875 260 12716.23 18.38 55150.60 88888.00 2008-09-16 10:03:08.000 260 12716.17 18.35 55150.57 88888.00 2008-09-16 10:03:08.125 260 12716.20 18.38 55150.57 88888.00 2008-09-16 10:03:08.250 260 12716.23 18.45 55150.62 88888.00 2008-09-16 10:03:08.375 260 12716.20 18.43 55150.60 88888.00 2008-09-16 10:03:08.500 260 12716.17 18.45 55150.65 88888.00 2008-09-16 10:03:08.625 260 12716.15 18.45 55150.68 88888.00 2008-09-16 10:03:08.750 260 12716.20 18.50 55150.65 88888.00 2008-09-16 10:03:08.875 260 12716.23 18.50 55150.65 88888.00 2008-09-16 10:03:09.000 260 12716.25 18.52 55150.65 88888.00 2008-09-16 10:03:09.125 260 12716.17 18.50 55150.68 88888.00 2008-09-16 10:03:09.250 260 12716.12 18.55 55150.70 88888.00 2008-09-16 10:03:09.375 260 12716.17 18.57 55150.68 88888.00 2008-09-16 10:03:09.500 260 12716.15 18.55 55150.60 88888.00 2008-09-16 10:03:09.625 260 12716.12 18.50 55150.62 88888.00 2008-09-16 10:03:09.750 260 12716.15 18.52 55150.62 88888.00 2008-09-16 10:03:09.875 260 12716.15 18.55 55150.68 88888.00 2008-09-16 10:03:10.000 260 12716.15 18.52 55150.68 88888.00 2008-09-16 10:03:10.125 260 12716.10 18.55 55150.68 88888.00 2008-09-16 10:03:10.250 260 12716.02 18.60 55150.70 88888.00 2008-09-16 10:03:10.375 260 12716.12 18.65 55150.70 88888.00 2008-09-16 10:03:10.500 260 12716.15 18.68 55150.72 88888.00 2008-09-16 10:03:10.625 260 12716.17 18.68 55150.75 88888.00 2008-09-16 10:03:10.750 260 12716.23 18.65 55150.70 88888.00 2008-09-16 10:03:10.875 260 12716.27 18.62 55150.65 88888.00 2008-09-16 10:03:11.000 260 12716.25 18.65 55150.65 88888.00 2008-09-16 10:03:11.125 260 12716.23 18.65 55150.65 88888.00 2008-09-16 10:03:11.250 260 12716.17 18.70 55150.70 88888.00 2008-09-16 10:03:11.375 260 12716.20 18.70 55150.72 88888.00 2008-09-16 10:03:11.500 260 12716.15 18.68 55150.70 88888.00 2008-09-16 10:03:11.625 260 12716.20 18.73 55150.72 88888.00 2008-09-16 10:03:11.750 260 12716.17 18.73 55150.70 88888.00 2008-09-16 10:03:11.875 260 12716.08 18.70 55150.70 88888.00 2008-09-16 10:03:12.000 260 12716.05 18.60 55150.70 88888.00 2008-09-16 10:03:12.125 260 12716.20 18.70 55150.72 88888.00 2008-09-16 10:03:12.250 260 12716.23 18.73 55150.68 88888.00 2008-09-16 10:03:12.375 260 12716.17 18.70 55150.70 88888.00 2008-09-16 10:03:12.500 260 12716.12 18.73 55150.72 88888.00 2008-09-16 10:03:12.625 260 12716.08 18.73 55150.75 88888.00 2008-09-16 10:03:12.750 260 12716.05 18.75 55150.78 88888.00 2008-09-16 10:03:12.875 260 12716.08 18.75 55150.75 88888.00 2008-09-16 10:03:13.000 260 12716.10 18.75 55150.72 88888.00 2008-09-16 10:03:13.125 260 12716.10 18.73 55150.75 88888.00 2008-09-16 10:03:13.250 260 12716.10 18.70 55150.75 88888.00 2008-09-16 10:03:13.375 260 12716.15 18.77 55150.80 88888.00 2008-09-16 10:03:13.500 260 12716.17 18.82 55150.78 88888.00 2008-09-16 10:03:13.625 260 12716.12 18.85 55150.78 88888.00 2008-09-16 10:03:13.750 260 12716.08 18.80 55150.78 88888.00 2008-09-16 10:03:13.875 260 12716.08 18.80 55150.80 88888.00 2008-09-16 10:03:14.000 260 12716.10 18.82 55150.78 88888.00 2008-09-16 10:03:14.125 260 12716.08 18.82 55150.78 88888.00 2008-09-16 10:03:14.250 260 12716.02 18.82 55150.82 88888.00 2008-09-16 10:03:14.375 260 12716.05 18.80 55150.82 88888.00 2008-09-16 10:03:14.500 260 12716.02 18.88 55150.82 88888.00 2008-09-16 10:03:14.625 260 12716.00 18.85 55150.82 88888.00 2008-09-16 10:03:14.750 260 12716.00 18.85 55150.80 88888.00 2008-09-16 10:03:14.875 260 12715.98 18.85 55150.85 88888.00 2008-09-16 10:03:15.000 260 12715.98 18.85 55150.82 88888.00 2008-09-16 10:03:15.125 260 12716.00 18.85 55150.85 88888.00 2008-09-16 10:03:15.250 260 12716.10 18.95 55150.90 88888.00 2008-09-16 10:03:15.375 260 12716.08 19.00 55150.90 88888.00 2008-09-16 10:03:15.500 260 12716.02 18.98 55150.85 88888.00 2008-09-16 10:03:15.625 260 12716.08 18.95 55150.85 88888.00 2008-09-16 10:03:15.750 260 12716.10 18.95 55150.88 88888.00 2008-09-16 10:03:15.875 260 12716.02 18.95 55150.85 88888.00 2008-09-16 10:03:16.000 260 12716.00 18.88 55150.80 88888.00 2008-09-16 10:03:16.125 260 12716.02 18.93 55150.85 88888.00 2008-09-16 10:03:16.250 260 12716.05 19.00 55150.90 88888.00 2008-09-16 10:03:16.375 260 12715.98 18.95 55150.88 88888.00 2008-09-16 10:03:16.500 260 12715.95 18.93 55150.85 88888.00 2008-09-16 10:03:16.625 260 12715.95 18.95 55150.85 88888.00 2008-09-16 10:03:16.750 260 12715.95 19.00 55150.85 88888.00 2008-09-16 10:03:16.875 260 12716.00 18.93 55150.82 88888.00 2008-09-16 10:03:17.000 260 12716.10 18.93 55150.80 88888.00 2008-09-16 10:03:17.125 260 12716.12 19.00 55150.85 88888.00 2008-09-16 10:03:17.250 260 12716.08 19.02 55150.90 88888.00 2008-09-16 10:03:17.375 260 12716.05 19.00 55150.85 88888.00 2008-09-16 10:03:17.500 260 12716.05 19.00 55150.88 88888.00 2008-09-16 10:03:17.625 260 12715.98 19.02 55150.88 88888.00 2008-09-16 10:03:17.750 260 12715.98 19.07 55150.88 88888.00 2008-09-16 10:03:17.875 260 12715.95 19.05 55150.88 88888.00 2008-09-16 10:03:18.000 260 12715.85 18.95 55150.85 88888.00 2008-09-16 10:03:18.125 260 12715.85 18.95 55150.85 88888.00 2008-09-16 10:03:18.250 260 12716.00 19.05 55150.90 88888.00 2008-09-16 10:03:18.375 260 12716.02 19.05 55150.90 88888.00 2008-09-16 10:03:18.500 260 12716.00 19.07 55150.88 88888.00 2008-09-16 10:03:18.625 260 12715.98 19.07 55150.90 88888.00 2008-09-16 10:03:18.750 260 12715.95 19.05 55150.93 88888.00 2008-09-16 10:03:18.875 260 12715.92 19.05 55150.93 88888.00 2008-09-16 10:03:19.000 260 12715.92 19.07 55150.93 88888.00 2008-09-16 10:03:19.125 260 12715.92 19.07 55150.93 88888.00 2008-09-16 10:03:19.250 260 12715.98 19.07 55150.93 88888.00 2008-09-16 10:03:19.375 260 12715.98 19.05 55150.93 88888.00 2008-09-16 10:03:19.500 260 12715.95 19.15 55150.95 88888.00 2008-09-16 10:03:19.625 260 12716.02 19.18 55150.97 88888.00 2008-09-16 10:03:19.750 260 12716.02 19.15 55150.93 88888.00 2008-09-16 10:03:19.875 260 12715.95 19.07 55150.90 88888.00 2008-09-16 10:03:20.000 260 12715.95 19.12 55150.95 88888.00 2008-09-16 10:03:20.125 260 12715.98 19.18 55150.97 88888.00 2008-09-16 10:03:20.250 260 12715.92 19.12 55150.95 88888.00 2008-09-16 10:03:20.375 260 12715.95 19.10 55150.95 88888.00 2008-09-16 10:03:20.500 260 12716.00 19.10 55150.90 88888.00 2008-09-16 10:03:20.625 260 12716.00 19.15 55150.95 88888.00 2008-09-16 10:03:20.750 260 12716.00 19.18 55150.95 88888.00 2008-09-16 10:03:20.875 260 12716.00 19.18 55150.95 88888.00 2008-09-16 10:03:21.000 260 12716.00 19.18 55150.95 88888.00 2008-09-16 10:03:21.125 260 12716.00 19.18 55150.97 88888.00 2008-09-16 10:03:21.250 260 12715.98 19.20 55150.95 88888.00 2008-09-16 10:03:21.375 260 12715.98 19.20 55150.95 88888.00 2008-09-16 10:03:21.500 260 12716.02 19.20 55150.95 88888.00 2008-09-16 10:03:21.625 260 12716.02 19.23 55150.95 88888.00 2008-09-16 10:03:21.750 260 12716.00 19.25 55150.97 88888.00 2008-09-16 10:03:21.875 260 12716.00 19.20 55150.95 88888.00 2008-09-16 10:03:22.000 260 12716.05 19.25 55150.95 88888.00 2008-09-16 10:03:22.125 260 12716.05 19.32 55150.97 88888.00 2008-09-16 10:03:22.250 260 12715.98 19.30 55151.00 88888.00 2008-09-16 10:03:22.375 260 12716.00 19.30 55150.97 88888.00 2008-09-16 10:03:22.500 260 12716.08 19.27 55151.00 88888.00 2008-09-16 10:03:22.625 260 12716.05 19.25 55150.97 88888.00 2008-09-16 10:03:22.750 260 12716.02 19.30 55151.00 88888.00 2008-09-16 10:03:22.875 260 12716.02 19.32 55151.00 88888.00 2008-09-16 10:03:23.000 260 12716.05 19.35 55151.05 88888.00 2008-09-16 10:03:23.125 260 12716.08 19.40 55151.07 88888.00 2008-09-16 10:03:23.250 260 12716.00 19.38 55151.05 88888.00 2008-09-16 10:03:23.375 260 12716.00 19.35 55151.00 88888.00 2008-09-16 10:03:23.500 260 12716.02 19.32 55151.00 88888.00 2008-09-16 10:03:23.625 260 12716.05 19.35 55151.00 88888.00 2008-09-16 10:03:23.750 260 12716.10 19.40 55151.05 88888.00 2008-09-16 10:03:23.875 260 12716.05 19.40 55151.03 88888.00 2008-09-16 10:03:24.000 260 12716.05 19.40 55151.03 88888.00 2008-09-16 10:03:24.125 260 12716.10 19.43 55151.05 88888.00 2008-09-16 10:03:24.250 260 12716.12 19.43 55151.07 88888.00 2008-09-16 10:03:24.375 260 12716.15 19.40 55151.03 88888.00 2008-09-16 10:03:24.500 260 12716.02 19.38 55150.97 88888.00 2008-09-16 10:03:24.625 260 12716.05 19.35 55151.00 88888.00 2008-09-16 10:03:24.750 260 12716.05 19.40 55151.00 88888.00 2008-09-16 10:03:24.875 260 12716.12 19.48 55151.03 88888.00 2008-09-16 10:03:25.000 260 12716.15 19.43 55151.05 88888.00 2008-09-16 10:03:25.125 260 12716.08 19.43 55151.05 88888.00 2008-09-16 10:03:25.250 260 12716.12 19.50 55151.07 88888.00 2008-09-16 10:03:25.375 260 12716.17 19.48 55151.03 88888.00 2008-09-16 10:03:25.500 260 12716.10 19.48 55151.05 88888.00 2008-09-16 10:03:25.625 260 12716.05 19.52 55151.03 88888.00 2008-09-16 10:03:25.750 260 12716.05 19.52 55151.03 88888.00 2008-09-16 10:03:25.875 260 12716.08 19.55 55151.05 88888.00 2008-09-16 10:03:26.000 260 12716.10 19.60 55151.05 88888.00 2008-09-16 10:03:26.125 260 12716.08 19.52 55151.07 88888.00 2008-09-16 10:03:26.250 260 12716.00 19.52 55151.05 88888.00 2008-09-16 10:03:26.375 260 12716.08 19.57 55151.07 88888.00 2008-09-16 10:03:26.500 260 12716.12 19.57 55151.07 88888.00 2008-09-16 10:03:26.625 260 12716.17 19.57 55151.07 88888.00 2008-09-16 10:03:26.750 260 12716.17 19.55 55151.07 88888.00 2008-09-16 10:03:26.875 260 12716.17 19.57 55151.07 88888.00 2008-09-16 10:03:27.000 260 12716.23 19.60 55151.07 88888.00 2008-09-16 10:03:27.125 260 12716.25 19.60 55151.10 88888.00 2008-09-16 10:03:27.250 260 12716.20 19.57 55151.10 88888.00 2008-09-16 10:03:27.375 260 12716.15 19.57 55151.10 88888.00 2008-09-16 10:03:27.500 260 12716.17 19.62 55151.10 88888.00 2008-09-16 10:03:27.625 260 12716.20 19.65 55151.10 88888.00 2008-09-16 10:03:27.750 260 12716.20 19.65 55151.07 88888.00 2008-09-16 10:03:27.875 260 12716.17 19.62 55151.07 88888.00 2008-09-16 10:03:28.000 260 12716.15 19.70 55151.10 88888.00 2008-09-16 10:03:28.125 260 12716.20 19.73 55151.15 88888.00 2008-09-16 10:03:28.250 260 12716.33 19.75 55151.18 88888.00 2008-09-16 10:03:28.375 260 12716.35 19.75 55151.15 88888.00 2008-09-16 10:03:28.500 260 12716.23 19.65 55151.15 88888.00 2008-09-16 10:03:28.625 260 12716.23 19.70 55151.15 88888.00 2008-09-16 10:03:28.750 260 12716.27 19.70 55151.15 88888.00 2008-09-16 10:03:28.875 260 12716.33 19.70 55151.15 88888.00 2008-09-16 10:03:29.000 260 12716.35 19.73 55151.18 88888.00 2008-09-16 10:03:29.125 260 12716.30 19.70 55151.18 88888.00 2008-09-16 10:03:29.250 260 12716.17 19.68 55151.15 88888.00 2008-09-16 10:03:29.375 260 12716.17 19.68 55151.18 88888.00 2008-09-16 10:03:29.500 260 12716.20 19.68 55151.15 88888.00 2008-09-16 10:03:29.625 260 12716.20 19.73 55151.18 88888.00 2008-09-16 10:03:29.750 260 12716.27 19.73 55151.18 88888.00 2008-09-16 10:03:29.875 260 12716.33 19.75 55151.18 88888.00 2008-09-16 10:03:30.000 260 12716.25 19.75 55151.15 88888.00 2008-09-16 10:03:30.125 260 12716.23 19.75 55151.18 88888.00 2008-09-16 10:03:30.250 260 12716.23 19.80 55151.20 88888.00 2008-09-16 10:03:30.375 260 12716.27 19.82 55151.20 88888.00 2008-09-16 10:03:30.500 260 12716.27 19.77 55151.18 88888.00 2008-09-16 10:03:30.625 260 12716.23 19.73 55151.15 88888.00 2008-09-16 10:03:30.750 260 12716.15 19.73 55151.12 88888.00 2008-09-16 10:03:30.875 260 12716.23 19.75 55151.15 88888.00 2008-09-16 10:03:31.000 260 12716.27 19.80 55151.15 88888.00 2008-09-16 10:03:31.125 260 12716.30 19.82 55151.18 88888.00 2008-09-16 10:03:31.250 260 12716.27 19.80 55151.18 88888.00 2008-09-16 10:03:31.375 260 12716.25 19.82 55151.15 88888.00 2008-09-16 10:03:31.500 260 12716.23 19.85 55151.15 88888.00 2008-09-16 10:03:31.625 260 12716.20 19.77 55151.15 88888.00 2008-09-16 10:03:31.750 260 12716.23 19.80 55151.15 88888.00 2008-09-16 10:03:31.875 260 12716.30 19.82 55151.18 88888.00 2008-09-16 10:03:32.000 260 12716.33 19.85 55151.20 88888.00 2008-09-16 10:03:32.125 260 12716.25 19.85 55151.20 88888.00 2008-09-16 10:03:32.250 260 12716.30 19.88 55151.18 88888.00 2008-09-16 10:03:32.375 260 12716.33 19.95 55151.12 88888.00 2008-09-16 10:03:32.500 260 12716.23 19.88 55151.15 88888.00 2008-09-16 10:03:32.625 260 12716.23 19.88 55151.12 88888.00 2008-09-16 10:03:32.750 260 12716.23 19.93 55151.15 88888.00 2008-09-16 10:03:32.875 260 12716.20 19.95 55151.15 88888.00 2008-09-16 10:03:33.000 260 12716.23 19.95 55151.12 88888.00 2008-09-16 10:03:33.125 260 12716.30 19.95 55151.18 88888.00 2008-09-16 10:03:33.250 260 12716.27 19.95 55151.18 88888.00 2008-09-16 10:03:33.375 260 12716.33 19.95 55151.18 88888.00 2008-09-16 10:03:33.500 260 12716.33 19.98 55151.20 88888.00 2008-09-16 10:03:33.625 260 12716.30 19.98 55151.20 88888.00 2008-09-16 10:03:33.750 260 12716.27 19.98 55151.20 88888.00 2008-09-16 10:03:33.875 260 12716.23 19.95 55151.18 88888.00 2008-09-16 10:03:34.000 260 12716.17 19.95 55151.20 88888.00 2008-09-16 10:03:34.125 260 12716.23 20.00 55151.20 88888.00 2008-09-16 10:03:34.250 260 12716.20 19.93 55151.18 88888.00 2008-09-16 10:03:34.375 260 12716.20 19.98 55151.20 88888.00 2008-09-16 10:03:34.500 260 12716.30 20.02 55151.20 88888.00 2008-09-16 10:03:34.625 260 12716.33 20.02 55151.22 88888.00 2008-09-16 10:03:34.750 260 12716.27 20.00 55151.20 88888.00 2008-09-16 10:03:34.875 260 12716.20 19.95 55151.18 88888.00 2008-09-16 10:03:35.000 260 12716.25 19.98 55151.18 88888.00 2008-09-16 10:03:35.125 260 12716.27 20.00 55151.18 88888.00 2008-09-16 10:03:35.250 260 12716.25 19.95 55151.20 88888.00 2008-09-16 10:03:35.375 260 12716.33 20.02 55151.18 88888.00 2008-09-16 10:03:35.500 260 12716.23 20.00 55151.20 88888.00 2008-09-16 10:03:35.625 260 12716.20 19.98 55151.22 88888.00 2008-09-16 10:03:35.750 260 12716.23 20.05 55151.25 88888.00 2008-09-16 10:03:35.875 260 12716.25 20.05 55151.22 88888.00 2008-09-16 10:03:36.000 260 12716.30 19.98 55151.18 88888.00 2008-09-16 10:03:36.125 260 12716.30 20.00 55151.20 88888.00 2008-09-16 10:03:36.250 260 12716.23 19.95 55151.18 88888.00 2008-09-16 10:03:36.375 260 12716.25 19.93 55151.20 88888.00 2008-09-16 10:03:36.500 260 12716.30 20.02 55151.20 88888.00 2008-09-16 10:03:36.625 260 12716.33 20.05 55151.20 88888.00 2008-09-16 10:03:36.750 260 12716.30 20.02 55151.18 88888.00 2008-09-16 10:03:36.875 260 12716.27 20.00 55151.22 88888.00 2008-09-16 10:03:37.000 260 12716.30 20.07 55151.22 88888.00 2008-09-16 10:03:37.125 260 12716.30 20.02 55151.20 88888.00 2008-09-16 10:03:37.250 260 12716.25 20.02 55151.22 88888.00 2008-09-16 10:03:37.375 260 12716.25 20.05 55151.28 88888.00 2008-09-16 10:03:37.500 260 12716.25 20.05 55151.30 88888.00 2008-09-16 10:03:37.625 260 12716.27 20.02 55151.28 88888.00 2008-09-16 10:03:37.750 260 12716.23 20.05 55151.28 88888.00 2008-09-16 10:03:37.875 260 12716.20 20.05 55151.28 88888.00 2008-09-16 10:03:38.000 260 12716.17 20.02 55151.25 88888.00 2008-09-16 10:03:38.125 260 12716.20 20.02 55151.25 88888.00 2008-09-16 10:03:38.250 260 12716.20 20.00 55151.28 88888.00 2008-09-16 10:03:38.375 260 12716.23 19.98 55151.25 88888.00 2008-09-16 10:03:38.500 260 12716.25 19.98 55151.25 88888.00 2008-09-16 10:03:38.625 260 12716.33 20.07 55151.32 88888.00 2008-09-16 10:03:38.750 260 12716.27 20.10 55151.32 88888.00 2008-09-16 10:03:38.875 260 12716.15 20.02 55151.30 88888.00 2008-09-16 10:03:39.000 260 12716.15 20.02 55151.28 88888.00 2008-09-16 10:03:39.125 260 12716.17 20.07 55151.30 88888.00 2008-09-16 10:03:39.250 260 12716.15 20.02 55151.25 88888.00 2008-09-16 10:03:39.375 260 12716.17 20.00 55151.25 88888.00 2008-09-16 10:03:39.500 260 12716.23 20.05 55151.28 88888.00 2008-09-16 10:03:39.625 260 12716.17 20.07 55151.28 88888.00 2008-09-16 10:03:39.750 260 12716.23 20.10 55151.28 88888.00 2008-09-16 10:03:39.875 260 12716.25 20.10 55151.32 88888.00 2008-09-16 10:03:40.000 260 12716.20 20.07 55151.30 88888.00 2008-09-16 10:03:40.125 260 12716.12 20.07 55151.32 88888.00 2008-09-16 10:03:40.250 260 12716.20 20.18 55151.32 88888.00 2008-09-16 10:03:40.375 260 12716.17 20.15 55151.32 88888.00 2008-09-16 10:03:40.500 260 12716.12 20.10 55151.32 88888.00 2008-09-16 10:03:40.625 260 12716.15 20.12 55151.35 88888.00 2008-09-16 10:03:40.750 260 12716.20 20.18 55151.35 88888.00 2008-09-16 10:03:40.875 260 12716.30 20.20 55151.38 88888.00 2008-09-16 10:03:41.000 260 12716.27 20.15 55151.35 88888.00 2008-09-16 10:03:41.125 260 12716.25 20.15 55151.38 88888.00 2008-09-16 10:03:41.250 260 12716.20 20.12 55151.35 88888.00 2008-09-16 10:03:41.375 260 12716.23 20.15 55151.35 88888.00 2008-09-16 10:03:41.500 260 12716.17 20.12 55151.35 88888.00 2008-09-16 10:03:41.625 260 12716.10 20.15 55151.38 88888.00 2008-09-16 10:03:41.750 260 12716.10 20.18 55151.38 88888.00 2008-09-16 10:03:41.875 260 12716.23 20.12 55151.40 88888.00 2008-09-16 10:03:42.000 260 12716.33 20.15 55151.43 88888.00 2008-09-16 10:03:42.125 260 12716.27 20.18 55151.43 88888.00 2008-09-16 10:03:42.250 260 12716.17 20.05 55151.38 88888.00 2008-09-16 10:03:42.375 260 12716.20 20.10 55151.38 88888.00 2008-09-16 10:03:42.500 260 12716.15 20.12 55151.35 88888.00 2008-09-16 10:03:42.625 260 12716.12 20.12 55151.35 88888.00 2008-09-16 10:03:42.750 260 12716.15 20.15 55151.38 88888.00 2008-09-16 10:03:42.875 260 12716.20 20.20 55151.43 88888.00 2008-09-16 10:03:43.000 260 12716.23 20.23 55151.43 88888.00 2008-09-16 10:03:43.125 260 12716.25 20.18 55151.43 88888.00 2008-09-16 10:03:43.250 260 12716.25 20.23 55151.43 88888.00 2008-09-16 10:03:43.375 260 12716.30 20.20 55151.43 88888.00 2008-09-16 10:03:43.500 260 12716.30 20.18 55151.40 88888.00 2008-09-16 10:03:43.625 260 12716.20 20.07 55151.40 88888.00 2008-09-16 10:03:43.750 260 12716.15 20.10 55151.40 88888.00 2008-09-16 10:03:43.875 260 12716.15 20.18 55151.43 88888.00 2008-09-16 10:03:44.000 260 12716.25 20.23 55151.45 88888.00 2008-09-16 10:03:44.125 260 12716.20 20.18 55151.45 88888.00 2008-09-16 10:03:44.250 260 12716.17 20.18 55151.47 88888.00 2008-09-16 10:03:44.375 260 12716.23 20.23 55151.45 88888.00 2008-09-16 10:03:44.500 260 12716.23 20.20 55151.45 88888.00 2008-09-16 10:03:44.625 260 12716.17 20.18 55151.40 88888.00 2008-09-16 10:03:44.750 260 12716.12 20.18 55151.45 88888.00 2008-09-16 10:03:44.875 260 12716.10 20.18 55151.45 88888.00 2008-09-16 10:03:45.000 260 12716.10 20.20 55151.47 88888.00 2008-09-16 10:03:45.125 260 12716.10 20.23 55151.47 88888.00 2008-09-16 10:03:45.250 260 12716.05 20.20 55151.50 88888.00 2008-09-16 10:03:45.375 260 12716.10 20.23 55151.53 88888.00 2008-09-16 10:03:45.500 260 12716.10 20.27 55151.50 88888.00 2008-09-16 10:03:45.625 260 12716.10 20.30 55151.50 88888.00 2008-09-16 10:03:45.750 260 12716.08 20.32 55151.50 88888.00 2008-09-16 10:03:45.875 260 12716.05 20.23 55151.50 88888.00 2008-09-16 10:03:46.000 260 12716.05 20.27 55151.53 88888.00 2008-09-16 10:03:46.125 260 12716.10 20.35 55151.57 88888.00 2008-09-16 10:03:46.250 260 12716.05 20.30 55151.55 88888.00 2008-09-16 10:03:46.375 260 12716.00 20.23 55151.50 88888.00 2008-09-16 10:03:46.500 260 12716.02 20.20 55151.53 88888.00 2008-09-16 10:03:46.625 260 12716.05 20.25 55151.53 88888.00 2008-09-16 10:03:46.750 260 12716.05 20.23 55151.53 88888.00 2008-09-16 10:03:46.875 260 12716.02 20.12 55151.47 88888.00 2008-09-16 10:03:47.000 260 12716.00 20.10 55151.47 88888.00 2008-09-16 10:03:47.125 260 12715.95 20.18 55151.53 88888.00 2008-09-16 10:03:47.250 260 12715.95 20.25 55151.53 88888.00 2008-09-16 10:03:47.375 260 12716.00 20.27 55151.55 88888.00 2008-09-16 10:03:47.500 260 12716.02 20.27 55151.55 88888.00 2008-09-16 10:03:47.625 260 12716.02 20.25 55151.57 88888.00 2008-09-16 10:03:47.750 260 12716.00 20.23 55151.55 88888.00 2008-09-16 10:03:47.875 260 12716.02 20.20 55151.53 88888.00 2008-09-16 10:03:48.000 260 12716.05 20.27 55151.53 88888.00 2008-09-16 10:03:48.125 260 12716.02 20.32 55151.55 88888.00 2008-09-16 10:03:48.250 260 12716.00 20.27 55151.57 88888.00 2008-09-16 10:03:48.375 260 12715.98 20.25 55151.57 88888.00 2008-09-16 10:03:48.500 260 12716.02 20.27 55151.57 88888.00 2008-09-16 10:03:48.625 260 12716.08 20.30 55151.55 88888.00 2008-09-16 10:03:48.750 260 12716.10 20.30 55151.55 88888.00 2008-09-16 10:03:48.875 260 12716.08 20.25 55151.57 88888.00 2008-09-16 10:03:49.000 260 12716.00 20.20 55151.55 88888.00 2008-09-16 10:03:49.125 260 12715.92 20.27 55151.57 88888.00 2008-09-16 10:03:49.250 260 12715.95 20.25 55151.57 88888.00 2008-09-16 10:03:49.375 260 12716.05 20.27 55151.57 88888.00 2008-09-16 10:03:49.500 260 12716.02 20.27 55151.57 88888.00 2008-09-16 10:03:49.625 260 12716.02 20.27 55151.57 88888.00 2008-09-16 10:03:49.750 260 12716.05 20.30 55151.60 88888.00 2008-09-16 10:03:49.875 260 12716.10 20.35 55151.62 88888.00 2008-09-16 10:03:50.000 260 12716.05 20.32 55151.60 88888.00 2008-09-16 10:03:50.125 260 12716.05 20.30 55151.60 88888.00 2008-09-16 10:03:50.250 260 12716.00 20.30 55151.57 88888.00 2008-09-16 10:03:50.375 260 12716.02 20.30 55151.60 88888.00 2008-09-16 10:03:50.500 260 12716.00 20.27 55151.60 88888.00 2008-09-16 10:03:50.625 260 12715.95 20.20 55151.57 88888.00 2008-09-16 10:03:50.750 260 12716.00 20.27 55151.60 88888.00 2008-09-16 10:03:50.875 260 12716.05 20.38 55151.62 88888.00 2008-09-16 10:03:51.000 260 12716.05 20.38 55151.68 88888.00 2008-09-16 10:03:51.125 260 12716.00 20.35 55151.65 88888.00 2008-09-16 10:03:51.250 260 12716.02 20.35 55151.65 88888.00 2008-09-16 10:03:51.375 260 12716.00 20.38 55151.65 88888.00 2008-09-16 10:03:51.500 260 12715.98 20.38 55151.65 88888.00 2008-09-16 10:03:51.625 260 12716.08 20.43 55151.65 88888.00 2008-09-16 10:03:51.750 260 12716.12 20.43 55151.68 88888.00 2008-09-16 10:03:51.875 260 12716.10 20.45 55151.68 88888.00 2008-09-16 10:03:52.000 260 12716.12 20.45 55151.70 88888.00 2008-09-16 10:03:52.125 260 12716.10 20.43 55151.68 88888.00 2008-09-16 10:03:52.250 260 12716.02 20.40 55151.68 88888.00 2008-09-16 10:03:52.375 260 12716.05 20.43 55151.70 88888.00 2008-09-16 10:03:52.500 260 12716.05 20.43 55151.68 88888.00 2008-09-16 10:03:52.625 260 12716.05 20.40 55151.62 88888.00 2008-09-16 10:03:52.750 260 12716.05 20.45 55151.65 88888.00 2008-09-16 10:03:52.875 260 12716.05 20.45 55151.72 88888.00 2008-09-16 10:03:53.000 260 12716.02 20.45 55151.72 88888.00 2008-09-16 10:03:53.125 260 12716.05 20.40 55151.72 88888.00 2008-09-16 10:03:53.250 260 12716.05 20.38 55151.70 88888.00 2008-09-16 10:03:53.375 260 12716.12 20.48 55151.72 88888.00 2008-09-16 10:03:53.500 260 12716.12 20.48 55151.68 88888.00 2008-09-16 10:03:53.625 260 12716.12 20.48 55151.70 88888.00 2008-09-16 10:03:53.750 260 12716.15 20.48 55151.70 88888.00 2008-09-16 10:03:53.875 260 12716.25 20.48 55151.78 88888.00 2008-09-16 10:03:54.000 260 12716.20 20.50 55151.78 88888.00 2008-09-16 10:03:54.125 260 12716.17 20.52 55151.75 88888.00 2008-09-16 10:03:54.250 260 12716.15 20.52 55151.75 88888.00 2008-09-16 10:03:54.375 260 12716.08 20.50 55151.72 88888.00 2008-09-16 10:03:54.500 260 12716.05 20.45 55151.70 88888.00 2008-09-16 10:03:54.625 260 12716.15 20.50 55151.70 88888.00 2008-09-16 10:03:54.750 260 12716.30 20.57 55151.78 88888.00 2008-09-16 10:03:54.875 260 12716.30 20.62 55151.78 88888.00 2008-09-16 10:03:55.000 260 12716.27 20.52 55151.75 88888.00 2008-09-16 10:03:55.125 260 12716.20 20.50 55151.75 88888.00 2008-09-16 10:03:55.250 260 12716.15 20.52 55151.75 88888.00 2008-09-16 10:03:55.375 260 12716.17 20.52 55151.78 88888.00 2008-09-16 10:03:55.500 260 12716.17 20.52 55151.75 88888.00 2008-09-16 10:03:55.625 260 12716.17 20.52 55151.75 88888.00 2008-09-16 10:03:55.750 260 12716.08 20.52 55151.75 88888.00 2008-09-16 10:03:55.875 260 12716.10 20.52 55151.75 88888.00 2008-09-16 10:03:56.000 260 12716.10 20.55 55151.75 88888.00 2008-09-16 10:03:56.125 260 12716.10 20.48 55151.75 88888.00 2008-09-16 10:03:56.250 260 12716.12 20.48 55151.75 88888.00 2008-09-16 10:03:56.375 260 12716.20 20.57 55151.78 88888.00 2008-09-16 10:03:56.500 260 12716.17 20.60 55151.82 88888.00 2008-09-16 10:03:56.625 260 12716.12 20.60 55151.82 88888.00 2008-09-16 10:03:56.750 260 12716.12 20.62 55151.78 88888.00 2008-09-16 10:03:56.875 260 12716.10 20.55 55151.78 88888.00 2008-09-16 10:03:57.000 260 12716.12 20.50 55151.75 88888.00 2008-09-16 10:03:57.125 260 12716.12 20.52 55151.78 88888.00 2008-09-16 10:03:57.250 260 12716.20 20.62 55151.80 88888.00 2008-09-16 10:03:57.375 260 12716.23 20.62 55151.80 88888.00 2008-09-16 10:03:57.500 260 12716.17 20.60 55151.80 88888.00 2008-09-16 10:03:57.625 260 12716.20 20.55 55151.78 88888.00 2008-09-16 10:03:57.750 260 12716.12 20.57 55151.75 88888.00 2008-09-16 10:03:57.875 260 12716.12 20.62 55151.75 88888.00 2008-09-16 10:03:58.000 260 12716.25 20.65 55151.75 88888.00 2008-09-16 10:03:58.125 260 12716.33 20.68 55151.80 88888.00 2008-09-16 10:03:58.250 260 12716.20 20.52 55151.80 88888.00 2008-09-16 10:03:58.375 260 12716.12 20.50 55151.75 88888.00 2008-09-16 10:03:58.500 260 12716.12 20.55 55151.80 88888.00 2008-09-16 10:03:58.625 260 12716.10 20.57 55151.78 88888.00 2008-09-16 10:03:58.750 260 12716.15 20.62 55151.80 88888.00 2008-09-16 10:03:58.875 260 12716.17 20.62 55151.82 88888.00 2008-09-16 10:03:59.000 260 12716.20 20.62 55151.85 88888.00 2008-09-16 10:03:59.125 260 12716.23 20.68 55151.82 88888.00 2008-09-16 10:03:59.250 260 12716.15 20.65 55151.82 88888.00 2008-09-16 10:03:59.375 260 12716.10 20.65 55151.85 88888.00 2008-09-16 10:03:59.500 260 12716.12 20.68 55151.88 88888.00 2008-09-16 10:03:59.625 260 12716.10 20.68 55151.88 88888.00 2008-09-16 10:03:59.750 260 12716.08 20.70 55151.88 88888.00 2008-09-16 10:03:59.875 260 12716.10 20.73 55151.88 88888.00 2008-09-16 10:04:00.000 260 12716.12 20.68 55151.88 88888.00 2008-09-16 10:04:00.125 260 12716.08 20.60 55151.88 88888.00 2008-09-16 10:04:00.250 260 12716.12 20.57 55151.85 88888.00 2008-09-16 10:04:00.375 260 12716.23 20.60 55151.88 88888.00 2008-09-16 10:04:00.500 260 12716.20 20.62 55151.88 88888.00 2008-09-16 10:04:00.625 260 12716.12 20.62 55151.88 88888.00 2008-09-16 10:04:00.750 260 12716.23 20.68 55151.90 88888.00 2008-09-16 10:04:00.875 260 12716.23 20.68 55151.90 88888.00 2008-09-16 10:04:01.000 260 12716.17 20.70 55151.90 88888.00 2008-09-16 10:04:01.125 260 12716.12 20.70 55151.88 88888.00 2008-09-16 10:04:01.250 260 12716.12 20.60 55151.90 88888.00 2008-09-16 10:04:01.375 260 12716.15 20.60 55151.90 88888.00 2008-09-16 10:04:01.500 260 12716.10 20.60 55151.90 88888.00 2008-09-16 10:04:01.625 260 12716.15 20.70 55151.90 88888.00 2008-09-16 10:04:01.750 260 12716.23 20.75 55151.95 88888.00 2008-09-16 10:04:01.875 260 12716.27 20.75 55151.97 88888.00 2008-09-16 10:04:02.000 260 12716.27 20.70 55151.95 88888.00 2008-09-16 10:04:02.125 260 12716.17 20.73 55152.00 88888.00 2008-09-16 10:04:02.250 260 12716.08 20.68 55151.95 88888.00 2008-09-16 10:04:02.375 260 12716.10 20.65 55151.95 88888.00 2008-09-16 10:04:02.500 260 12716.12 20.70 55151.97 88888.00 2008-09-16 10:04:02.625 260 12716.20 20.70 55151.97 88888.00 2008-09-16 10:04:02.750 260 12716.10 20.57 55151.93 88888.00 2008-09-16 10:04:02.875 260 12716.05 20.60 55151.93 88888.00 2008-09-16 10:04:03.000 260 12716.05 20.65 55151.95 88888.00 2008-09-16 10:04:03.125 260 12716.12 20.70 55151.95 88888.00 2008-09-16 10:04:03.250 260 12716.15 20.70 55151.97 88888.00 2008-09-16 10:04:03.375 260 12716.15 20.70 55151.97 88888.00 2008-09-16 10:04:03.500 260 12716.12 20.75 55151.97 88888.00 2008-09-16 10:04:03.625 260 12716.02 20.73 55151.97 88888.00 2008-09-16 10:04:03.750 260 12716.00 20.70 55151.97 88888.00 2008-09-16 10:04:03.875 260 12716.08 20.73 55151.97 88888.00 2008-09-16 10:04:04.000 260 12716.05 20.73 55151.97 88888.00 2008-09-16 10:04:04.125 260 12716.02 20.70 55151.97 88888.00 2008-09-16 10:04:04.250 260 12716.12 20.73 55152.00 88888.00 2008-09-16 10:04:04.375 260 12716.15 20.68 55151.97 88888.00 2008-09-16 10:04:04.500 260 12716.05 20.70 55151.97 88888.00 2008-09-16 10:04:04.625 260 12716.00 20.70 55151.97 88888.00 2008-09-16 10:04:04.750 260 12716.08 20.73 55151.97 88888.00 2008-09-16 10:04:04.875 260 12716.10 20.70 55151.97 88888.00 2008-09-16 10:04:05.000 260 12716.08 20.70 55151.97 88888.00 2008-09-16 10:04:05.125 260 12716.05 20.75 55152.03 88888.00 2008-09-16 10:04:05.250 260 12716.02 20.73 55152.03 88888.00 2008-09-16 10:04:05.375 260 12716.05 20.73 55151.97 88888.00 2008-09-16 10:04:05.500 260 12716.05 20.75 55151.97 88888.00 2008-09-16 10:04:05.625 260 12716.02 20.75 55152.00 88888.00 2008-09-16 10:04:05.750 260 12716.00 20.75 55151.97 88888.00 2008-09-16 10:04:05.875 260 12715.98 20.70 55151.97 88888.00 2008-09-16 10:04:06.000 260 12715.98 20.68 55151.95 88888.00 2008-09-16 10:04:06.125 260 12716.00 20.73 55152.03 88888.00 2008-09-16 10:04:06.250 260 12715.98 20.75 55152.03 88888.00 2008-09-16 10:04:06.375 260 12716.00 20.75 55152.03 88888.00 2008-09-16 10:04:06.500 260 12715.98 20.75 55152.05 88888.00 2008-09-16 10:04:06.625 260 12715.95 20.75 55152.05 88888.00 2008-09-16 10:04:06.750 260 12715.98 20.70 55152.05 88888.00 2008-09-16 10:04:06.875 260 12716.00 20.73 55152.03 88888.00 2008-09-16 10:04:07.000 260 12716.05 20.75 55152.03 88888.00 2008-09-16 10:04:07.125 260 12716.00 20.73 55152.05 88888.00 2008-09-16 10:04:07.250 260 12716.00 20.75 55152.05 88888.00 2008-09-16 10:04:07.375 260 12716.00 20.75 55152.05 88888.00 2008-09-16 10:04:07.500 260 12716.12 20.85 55152.10 88888.00 2008-09-16 10:04:07.625 260 12716.20 20.82 55152.10 88888.00 2008-09-16 10:04:07.750 260 12716.10 20.73 55152.07 88888.00 2008-09-16 10:04:07.875 260 12716.02 20.70 55152.07 88888.00 2008-09-16 10:04:08.000 260 12716.05 20.70 55152.05 88888.00 2008-09-16 10:04:08.125 260 12716.02 20.73 55152.05 88888.00 2008-09-16 10:04:08.250 260 12716.02 20.75 55152.07 88888.00 2008-09-16 10:04:08.375 260 12716.00 20.77 55152.07 88888.00 2008-09-16 10:04:08.500 260 12716.00 20.77 55152.07 88888.00 2008-09-16 10:04:08.625 260 12715.95 20.77 55152.07 88888.00 2008-09-16 10:04:08.750 260 12716.00 20.77 55152.12 88888.00 2008-09-16 10:04:08.875 260 12716.02 20.75 55152.12 88888.00 2008-09-16 10:04:09.000 260 12716.00 20.77 55152.10 88888.00 2008-09-16 10:04:09.125 260 12716.02 20.77 55152.10 88888.00 2008-09-16 10:04:09.250 260 12715.98 20.75 55152.05 88888.00 2008-09-16 10:04:09.375 260 12715.92 20.68 55152.03 88888.00 2008-09-16 10:04:09.500 260 12715.95 20.65 55152.03 88888.00 2008-09-16 10:04:09.625 260 12716.05 20.73 55152.05 88888.00 2008-09-16 10:04:09.750 260 12716.08 20.77 55152.07 88888.00 2008-09-16 10:04:09.875 260 12716.05 20.77 55152.10 88888.00 2008-09-16 10:04:10.000 260 12715.98 20.77 55152.10 88888.00 2008-09-16 10:04:10.125 260 12716.00 20.77 55152.12 88888.00 2008-09-16 10:04:10.250 260 12715.95 20.70 55152.12 88888.00 2008-09-16 10:04:10.375 260 12715.98 20.75 55152.10 88888.00 2008-09-16 10:04:10.500 260 12715.98 20.73 55152.12 88888.00 2008-09-16 10:04:10.625 260 12715.92 20.70 55152.12 88888.00 2008-09-16 10:04:10.750 260 12715.90 20.75 55152.10 88888.00 2008-09-16 10:04:10.875 260 12715.92 20.75 55152.10 88888.00 2008-09-16 10:04:11.000 260 12716.00 20.80 55152.12 88888.00 2008-09-16 10:04:11.125 260 12716.00 20.82 55152.12 88888.00 2008-09-16 10:04:11.250 260 12715.92 20.80 55152.12 88888.00 2008-09-16 10:04:11.375 260 12715.92 20.80 55152.12 88888.00 2008-09-16 10:04:11.500 260 12715.92 20.80 55152.15 88888.00 2008-09-16 10:04:11.625 260 12715.95 20.80 55152.12 88888.00 2008-09-16 10:04:11.750 260 12715.98 20.82 55152.12 88888.00 2008-09-16 10:04:11.875 260 12715.95 20.80 55152.10 88888.00 2008-09-16 10:04:12.000 260 12715.98 20.80 55152.12 88888.00 2008-09-16 10:04:12.125 260 12716.05 20.82 55152.20 88888.00 2008-09-16 10:04:12.250 260 12716.00 20.82 55152.18 88888.00 2008-09-16 10:04:12.375 260 12715.95 20.82 55152.15 88888.00 2008-09-16 10:04:12.500 260 12715.92 20.77 55152.10 88888.00 2008-09-16 10:04:12.625 260 12715.90 20.77 55152.12 88888.00 2008-09-16 10:04:12.750 260 12715.88 20.82 55152.12 88888.00 2008-09-16 10:04:12.875 260 12715.83 20.80 55152.12 88888.00 2008-09-16 10:04:13.000 260 12715.83 20.77 55152.12 88888.00 2008-09-16 10:04:13.125 260 12715.92 20.88 55152.20 88888.00 2008-09-16 10:04:13.250 260 12716.00 20.88 55152.18 88888.00 2008-09-16 10:04:13.375 260 12715.98 20.82 55152.15 88888.00 2008-09-16 10:04:13.500 260 12715.90 20.82 55152.15 88888.00 2008-09-16 10:04:13.625 260 12715.92 20.82 55152.20 88888.00 2008-09-16 10:04:13.750 260 12716.00 20.82 55152.20 88888.00 2008-09-16 10:04:13.875 260 12716.00 20.88 55152.20 88888.00 2008-09-16 10:04:14.000 260 12715.95 20.82 55152.18 88888.00 2008-09-16 10:04:14.125 260 12715.98 20.88 55152.20 88888.00 2008-09-16 10:04:14.250 260 12715.98 20.88 55152.20 88888.00 2008-09-16 10:04:14.375 260 12716.02 20.88 55152.25 88888.00 2008-09-16 10:04:14.500 260 12716.00 20.88 55152.22 88888.00 2008-09-16 10:04:14.625 260 12715.95 20.88 55152.20 88888.00 2008-09-16 10:04:14.750 260 12716.02 20.90 55152.20 88888.00 2008-09-16 10:04:14.875 260 12716.08 20.90 55152.22 88888.00 2008-09-16 10:04:15.000 260 12716.05 20.85 55152.18 88888.00 2008-09-16 10:04:15.125 260 12716.00 20.80 55152.18 88888.00 2008-09-16 10:04:15.250 260 12715.95 20.82 55152.15 88888.00 2008-09-16 10:04:15.375 260 12715.98 20.90 55152.22 88888.00 2008-09-16 10:04:15.500 260 12715.98 20.90 55152.22 88888.00 2008-09-16 10:04:15.625 260 12716.05 20.90 55152.22 88888.00 2008-09-16 10:04:15.750 260 12716.02 20.85 55152.22 88888.00 2008-09-16 10:04:15.875 260 12716.00 20.88 55152.25 88888.00 2008-09-16 10:04:16.000 260 12715.98 20.88 55152.25 88888.00 2008-09-16 10:04:16.125 260 12716.00 20.88 55152.25 88888.00 2008-09-16 10:04:16.250 260 12716.02 20.90 55152.25 88888.00 2008-09-16 10:04:16.375 260 12716.05 20.90 55152.25 88888.00 2008-09-16 10:04:16.500 260 12716.08 20.90 55152.28 88888.00 2008-09-16 10:04:16.625 260 12716.12 20.93 55152.28 88888.00 2008-09-16 10:04:16.750 260 12716.08 20.88 55152.25 88888.00 2008-09-16 10:04:16.875 260 12716.02 20.88 55152.22 88888.00 2008-09-16 10:04:17.000 260 12716.05 20.90 55152.22 88888.00 2008-09-16 10:04:17.125 260 12716.08 20.98 55152.25 88888.00 2008-09-16 10:04:17.250 260 12716.08 20.93 55152.28 88888.00 2008-09-16 10:04:17.375 260 12716.05 20.90 55152.28 88888.00 2008-09-16 10:04:17.500 260 12716.05 20.93 55152.28 88888.00 2008-09-16 10:04:17.625 260 12716.10 20.90 55152.25 88888.00 2008-09-16 10:04:17.750 260 12716.15 20.93 55152.28 88888.00 2008-09-16 10:04:17.875 260 12716.15 20.90 55152.30 88888.00 2008-09-16 10:04:18.000 260 12716.12 20.90 55152.28 88888.00 2008-09-16 10:04:18.125 260 12716.10 20.93 55152.25 88888.00 2008-09-16 10:04:18.250 260 12716.08 20.85 55152.22 88888.00 2008-09-16 10:04:18.375 260 12716.05 20.82 55152.18 88888.00 2008-09-16 10:04:18.500 260 12716.05 20.88 55152.18 88888.00 2008-09-16 10:04:18.625 260 12716.08 20.90 55152.18 88888.00 2008-09-16 10:04:18.750 260 12716.12 20.93 55152.20 88888.00 2008-09-16 10:04:18.875 260 12716.15 20.95 55152.20 88888.00 2008-09-16 10:04:19.000 260 12716.17 20.95 55152.20 88888.00 2008-09-16 10:04:19.125 260 12716.15 20.93 55152.22 88888.00 2008-09-16 10:04:19.250 260 12716.10 20.90 55152.20 88888.00 2008-09-16 10:04:19.375 260 12716.08 20.88 55152.20 88888.00 2008-09-16 10:04:19.500 260 12716.08 20.95 55152.25 88888.00 2008-09-16 10:04:19.625 260 12716.15 20.95 55152.25 88888.00 2008-09-16 10:04:19.750 260 12716.15 20.93 55152.25 88888.00 2008-09-16 10:04:19.875 260 12716.10 20.95 55152.25 88888.00 2008-09-16 10:04:20.000 260 12716.15 21.00 55152.28 88888.00 2008-09-16 10:04:20.125 260 12716.20 20.95 55152.25 88888.00 2008-09-16 10:04:20.250 260 12716.12 20.93 55152.20 88888.00 2008-09-16 10:04:20.375 260 12716.08 20.93 55152.22 88888.00 2008-09-16 10:04:20.500 260 12716.10 20.95 55152.22 88888.00 2008-09-16 10:04:20.625 260 12716.15 20.95 55152.25 88888.00 2008-09-16 10:04:20.750 260 12716.17 21.02 55152.28 88888.00 2008-09-16 10:04:20.875 260 12716.10 21.05 55152.30 88888.00 2008-09-16 10:04:21.000 260 12716.10 21.00 55152.32 88888.00 2008-09-16 10:04:21.125 260 12716.12 20.95 55152.30 88888.00 2008-09-16 10:04:21.250 260 12716.12 20.90 55152.28 88888.00 2008-09-16 10:04:21.375 260 12716.10 20.90 55152.25 88888.00 2008-09-16 10:04:21.500 260 12716.12 20.95 55152.28 88888.00 2008-09-16 10:04:21.625 260 12716.10 21.00 55152.30 88888.00 2008-09-16 10:04:21.750 260 12716.08 21.02 55152.30 88888.00 2008-09-16 10:04:21.875 260 12716.08 21.00 55152.32 88888.00 2008-09-16 10:04:22.000 260 12716.02 20.98 55152.30 88888.00 2008-09-16 10:04:22.125 260 12715.98 20.93 55152.35 88888.00 2008-09-16 10:04:22.250 260 12715.95 20.95 55152.35 88888.00 2008-09-16 10:04:22.375 260 12716.00 20.95 55152.35 88888.00 2008-09-16 10:04:22.500 260 12716.02 20.93 55152.38 88888.00 2008-09-16 10:04:22.625 260 12716.02 20.95 55152.38 88888.00 2008-09-16 10:04:22.750 260 12715.98 20.90 55152.38 88888.00 2008-09-16 10:04:22.875 260 12715.98 20.95 55152.38 88888.00 2008-09-16 10:04:23.000 260 12716.00 21.00 55152.38 88888.00 2008-09-16 10:04:23.125 260 12716.00 20.95 55152.38 88888.00 2008-09-16 10:04:23.250 260 12715.95 20.95 55152.38 88888.00 2008-09-16 10:04:23.375 260 12716.00 20.95 55152.38 88888.00 2008-09-16 10:04:23.500 260 12716.00 20.98 55152.35 88888.00 2008-09-16 10:04:23.625 260 12715.98 20.93 55152.35 88888.00 2008-09-16 10:04:23.750 260 12715.92 20.93 55152.35 88888.00 2008-09-16 10:04:23.875 260 12715.92 20.90 55152.32 88888.00 2008-09-16 10:04:24.000 260 12715.92 20.93 55152.32 88888.00 2008-09-16 10:04:24.125 260 12716.00 20.95 55152.38 88888.00 2008-09-16 10:04:24.250 260 12715.98 20.98 55152.38 88888.00 2008-09-16 10:04:24.375 260 12715.98 20.95 55152.35 88888.00 2008-09-16 10:04:24.500 260 12715.95 20.93 55152.32 88888.00 2008-09-16 10:04:24.625 260 12715.92 20.93 55152.32 88888.00 2008-09-16 10:04:24.750 260 12715.92 20.95 55152.35 88888.00 2008-09-16 10:04:24.875 260 12715.90 20.95 55152.38 88888.00 2008-09-16 10:04:25.000 260 12715.92 20.98 55152.40 88888.00 2008-09-16 10:04:25.125 260 12715.90 21.05 55152.43 88888.00 2008-09-16 10:04:25.250 260 12715.83 20.98 55152.43 88888.00 2008-09-16 10:04:25.375 260 12715.80 20.93 55152.38 88888.00 2008-09-16 10:04:25.500 260 12715.80 20.95 55152.40 88888.00 2008-09-16 10:04:25.625 260 12715.75 20.95 55152.43 88888.00 2008-09-16 10:04:25.750 260 12715.77 21.00 55152.45 88888.00 2008-09-16 10:04:25.875 260 12715.83 20.98 55152.43 88888.00 2008-09-16 10:04:26.000 260 12715.75 20.88 55152.43 88888.00 2008-09-16 10:04:26.125 260 12715.73 20.82 55152.43 88888.00 2008-09-16 10:04:26.250 260 12715.70 20.90 55152.45 88888.00 2008-09-16 10:04:26.375 260 12715.73 20.93 55152.45 88888.00 2008-09-16 10:04:26.500 260 12715.70 20.95 55152.47 88888.00 2008-09-16 10:04:26.625 260 12715.73 20.90 55152.45 88888.00 2008-09-16 10:04:26.750 260 12715.70 20.90 55152.45 88888.00 2008-09-16 10:04:26.875 260 12715.70 20.88 55152.43 88888.00 2008-09-16 10:04:27.000 260 12715.73 20.85 55152.43 88888.00 2008-09-16 10:04:27.125 260 12715.73 20.85 55152.45 88888.00 2008-09-16 10:04:27.250 260 12715.70 20.85 55152.45 88888.00 2008-09-16 10:04:27.375 260 12715.70 20.88 55152.43 88888.00 2008-09-16 10:04:27.500 260 12715.65 20.90 55152.40 88888.00 2008-09-16 10:04:27.625 260 12715.65 20.85 55152.40 88888.00 2008-09-16 10:04:27.750 260 12715.67 20.90 55152.47 88888.00 2008-09-16 10:04:27.875 260 12715.67 20.90 55152.47 88888.00 2008-09-16 10:04:28.000 260 12715.67 20.88 55152.47 88888.00 2008-09-16 10:04:28.125 260 12715.67 20.88 55152.45 88888.00 2008-09-16 10:04:28.250 260 12715.62 20.80 55152.45 88888.00 2008-09-16 10:04:28.375 260 12715.65 20.80 55152.45 88888.00 2008-09-16 10:04:28.500 260 12715.62 20.88 55152.47 88888.00 2008-09-16 10:04:28.625 260 12715.60 20.88 55152.47 88888.00 2008-09-16 10:04:28.750 260 12715.58 20.80 55152.47 88888.00 2008-09-16 10:04:28.875 260 12715.58 20.82 55152.53 88888.00 2008-09-16 10:04:29.000 260 12715.60 20.88 55152.50 88888.00 2008-09-16 10:04:29.125 260 12715.60 20.85 55152.45 88888.00 2008-09-16 10:04:29.250 260 12715.58 20.82 55152.45 88888.00 2008-09-16 10:04:29.375 260 12715.55 20.82 55152.50 88888.00 2008-09-16 10:04:29.500 260 12715.60 20.90 55152.53 88888.00 2008-09-16 10:04:29.625 260 12715.58 20.93 55152.55 88888.00 2008-09-16 10:04:29.750 260 12715.50 20.85 55152.53 88888.00 2008-09-16 10:04:29.875 260 12715.50 20.85 55152.50 88888.00 2008-09-16 10:04:30.000 260 12715.45 20.85 55152.50 88888.00 2008-09-16 10:04:30.125 260 12715.50 20.85 55152.53 88888.00 2008-09-16 10:04:30.250 260 12715.52 20.82 55152.53 88888.00 2008-09-16 10:04:30.375 260 12715.58 20.88 55152.50 88888.00 2008-09-16 10:04:30.500 260 12715.52 20.90 55152.47 88888.00 2008-09-16 10:04:30.625 260 12715.48 20.85 55152.47 88888.00 2008-09-16 10:04:30.750 260 12715.45 20.82 55152.50 88888.00 2008-09-16 10:04:30.875 260 12715.48 20.82 55152.50 88888.00 2008-09-16 10:04:31.000 260 12715.48 20.80 55152.47 88888.00 2008-09-16 10:04:31.125 260 12715.52 20.80 55152.50 88888.00 2008-09-16 10:04:31.250 260 12715.50 20.82 55152.47 88888.00 2008-09-16 10:04:31.375 260 12715.45 20.80 55152.47 88888.00 2008-09-16 10:04:31.500 260 12715.50 20.88 55152.50 88888.00 2008-09-16 10:04:31.625 260 12715.50 20.88 55152.53 88888.00 2008-09-16 10:04:31.750 260 12715.38 20.82 55152.50 88888.00 2008-09-16 10:04:31.875 260 12715.33 20.82 55152.47 88888.00 2008-09-16 10:04:32.000 260 12715.38 20.82 55152.47 88888.00 2008-09-16 10:04:32.125 260 12715.35 20.82 55152.53 88888.00 2008-09-16 10:04:32.250 260 12715.33 20.82 55152.53 88888.00 2008-09-16 10:04:32.375 260 12715.33 20.80 55152.55 88888.00 2008-09-16 10:04:32.500 260 12715.33 20.80 55152.55 88888.00 2008-09-16 10:04:32.625 260 12715.33 20.88 55152.55 88888.00 2008-09-16 10:04:32.750 260 12715.35 20.85 55152.55 88888.00 2008-09-16 10:04:32.875 260 12715.35 20.85 55152.53 88888.00 2008-09-16 10:04:33.000 260 12715.33 20.85 55152.55 88888.00 2008-09-16 10:04:33.125 260 12715.35 20.88 55152.57 88888.00 2008-09-16 10:04:33.250 260 12715.33 20.85 55152.55 88888.00 2008-09-16 10:04:33.375 260 12715.33 20.88 55152.53 88888.00 2008-09-16 10:04:33.500 260 12715.35 20.90 55152.53 88888.00 2008-09-16 10:04:33.625 260 12715.38 20.93 55152.53 88888.00 2008-09-16 10:04:33.750 260 12715.30 20.82 55152.50 88888.00 2008-09-16 10:04:33.875 260 12715.27 20.80 55152.50 88888.00 2008-09-16 10:04:34.000 260 12715.30 20.82 55152.50 88888.00 2008-09-16 10:04:34.125 260 12715.27 20.80 55152.47 88888.00 2008-09-16 10:04:34.250 260 12715.27 20.80 55152.53 88888.00 2008-09-16 10:04:34.375 260 12715.33 20.82 55152.57 88888.00 2008-09-16 10:04:34.500 260 12715.27 20.85 55152.53 88888.00 2008-09-16 10:04:34.625 260 12715.23 20.88 55152.53 88888.00 2008-09-16 10:04:34.750 260 12715.25 20.93 55152.57 88888.00 2008-09-16 10:04:34.875 260 12715.25 20.90 55152.53 88888.00 2008-09-16 10:04:35.000 260 12715.20 20.90 55152.53 88888.00 2008-09-16 10:04:35.125 260 12715.25 20.88 55152.55 88888.00 2008-09-16 10:04:35.250 260 12715.25 20.88 55152.55 88888.00 2008-09-16 10:04:35.375 260 12715.30 20.90 55152.57 88888.00 2008-09-16 10:04:35.500 260 12715.27 20.93 55152.57 88888.00 2008-09-16 10:04:35.625 260 12715.25 20.90 55152.57 88888.00 2008-09-16 10:04:35.750 260 12715.23 20.88 55152.53 88888.00 2008-09-16 10:04:35.875 260 12715.27 20.82 55152.53 88888.00 2008-09-16 10:04:36.000 260 12715.25 20.77 55152.55 88888.00 2008-09-16 10:04:36.125 260 12715.30 20.85 55152.57 88888.00 2008-09-16 10:04:36.250 260 12715.27 20.93 55152.57 88888.00 2008-09-16 10:04:36.375 260 12715.25 20.93 55152.57 88888.00 2008-09-16 10:04:36.500 260 12715.23 20.85 55152.53 88888.00 2008-09-16 10:04:36.625 260 12715.20 20.85 55152.50 88888.00 2008-09-16 10:04:36.750 260 12715.20 20.82 55152.50 88888.00 2008-09-16 10:04:36.875 260 12715.20 20.82 55152.50 88888.00 2008-09-16 10:04:37.000 260 12715.23 20.88 55152.50 88888.00 2008-09-16 10:04:37.125 260 12715.10 20.77 55152.47 88888.00 2008-09-16 10:04:37.250 260 12715.05 20.80 55152.47 88888.00 2008-09-16 10:04:37.375 260 12715.17 20.85 55152.53 88888.00 2008-09-16 10:04:37.500 260 12715.25 20.95 55152.53 88888.00 2008-09-16 10:04:37.625 260 12715.25 20.90 55152.53 88888.00 2008-09-16 10:04:37.750 260 12715.20 20.88 55152.55 88888.00 2008-09-16 10:04:37.875 260 12715.23 20.90 55152.55 88888.00 2008-09-16 10:04:38.000 260 12715.23 20.90 55152.53 88888.00 2008-09-16 10:04:38.125 260 12715.23 20.88 55152.53 88888.00 2008-09-16 10:04:38.250 260 12715.20 20.85 55152.55 88888.00 2008-09-16 10:04:38.375 260 12715.20 20.82 55152.53 88888.00 2008-09-16 10:04:38.500 260 12715.17 20.85 55152.55 88888.00 2008-09-16 10:04:38.625 260 12715.17 20.90 55152.57 88888.00 2008-09-16 10:04:38.750 260 12715.23 20.90 55152.60 88888.00 2008-09-16 10:04:38.875 260 12715.25 20.88 55152.57 88888.00 2008-09-16 10:04:39.000 260 12715.20 20.90 55152.55 88888.00 2008-09-16 10:04:39.125 260 12715.15 20.93 55152.55 88888.00 2008-09-16 10:04:39.250 260 12715.20 20.88 55152.53 88888.00 2008-09-16 10:04:39.375 260 12715.30 20.88 55152.53 88888.00 2008-09-16 10:04:39.500 260 12715.27 20.90 55152.50 88888.00 2008-09-16 10:04:39.625 260 12715.20 20.93 55152.50 88888.00 2008-09-16 10:04:39.750 260 12715.17 20.95 55152.53 88888.00 2008-09-16 10:04:39.875 260 12715.27 20.98 55152.53 88888.00 2008-09-16 10:04:40.000 260 12715.33 20.95 55152.50 88888.00 2008-09-16 10:04:40.125 260 12715.33 20.90 55152.53 88888.00 2008-09-16 10:04:40.250 260 12715.30 20.93 55152.55 88888.00 2008-09-16 10:04:40.375 260 12715.38 20.98 55152.53 88888.00 2008-09-16 10:04:40.500 260 12715.38 20.95 55152.47 88888.00 2008-09-16 10:04:40.625 260 12715.38 20.90 55152.45 88888.00 2008-09-16 10:04:40.750 260 12715.35 20.95 55152.47 88888.00 2008-09-16 10:04:40.875 260 12715.35 21.00 55152.53 88888.00 2008-09-16 10:04:41.000 260 12715.40 21.00 55152.53 88888.00 2008-09-16 10:04:41.125 260 12715.38 21.00 55152.55 88888.00 2008-09-16 10:04:41.250 260 12715.33 21.00 55152.55 88888.00 2008-09-16 10:04:41.375 260 12715.35 21.02 55152.55 88888.00 2008-09-16 10:04:41.500 260 12715.35 20.98 55152.53 88888.00 2008-09-16 10:04:41.625 260 12715.40 20.95 55152.53 88888.00 2008-09-16 10:04:41.750 260 12715.48 20.95 55152.50 88888.00 2008-09-16 10:04:41.875 260 12715.42 20.95 55152.50 88888.00 2008-09-16 10:04:42.000 260 12715.38 20.95 55152.47 88888.00 2008-09-16 10:04:42.125 260 12715.42 20.95 55152.50 88888.00 2008-09-16 10:04:42.250 260 12715.38 20.93 55152.53 88888.00 2008-09-16 10:04:42.375 260 12715.38 20.93 55152.47 88888.00 2008-09-16 10:04:42.500 260 12715.35 20.98 55152.47 88888.00 2008-09-16 10:04:42.625 260 12715.38 21.02 55152.47 88888.00 2008-09-16 10:04:42.750 260 12715.42 20.98 55152.50 88888.00 2008-09-16 10:04:42.875 260 12715.42 21.02 55152.53 88888.00 2008-09-16 10:04:43.000 260 12715.42 21.02 55152.50 88888.00 2008-09-16 10:04:43.125 260 12715.40 20.98 55152.47 88888.00 2008-09-16 10:04:43.250 260 12715.35 20.95 55152.47 88888.00 2008-09-16 10:04:43.375 260 12715.40 21.02 55152.50 88888.00 2008-09-16 10:04:43.500 260 12715.48 21.00 55152.53 88888.00 2008-09-16 10:04:43.625 260 12715.42 21.05 55152.53 88888.00 2008-09-16 10:04:43.750 260 12715.38 21.02 55152.50 88888.00 2008-09-16 10:04:43.875 260 12715.30 20.95 55152.50 88888.00 2008-09-16 10:04:44.000 260 12715.38 21.02 55152.47 88888.00 2008-09-16 10:04:44.125 260 12715.40 21.05 55152.47 88888.00 2008-09-16 10:04:44.250 260 12715.40 21.00 55152.47 88888.00 2008-09-16 10:04:44.375 260 12715.42 20.98 55152.45 88888.00 2008-09-16 10:04:44.500 260 12715.40 20.98 55152.45 88888.00 2008-09-16 10:04:44.625 260 12715.38 20.98 55152.43 88888.00 2008-09-16 10:04:44.750 260 12715.38 20.98 55152.47 88888.00 2008-09-16 10:04:44.875 260 12715.52 21.02 55152.53 88888.00 2008-09-16 10:04:45.000 260 12715.60 21.02 55152.50 88888.00 2008-09-16 10:04:45.125 260 12715.62 21.00 55152.50 88888.00 2008-09-16 10:04:45.250 260 12715.52 20.93 55152.45 88888.00 2008-09-16 10:04:45.375 260 12715.48 20.93 55152.45 88888.00 2008-09-16 10:04:45.500 260 12715.50 21.02 55152.50 88888.00 2008-09-16 10:04:45.625 260 12715.48 21.02 55152.50 88888.00 2008-09-16 10:04:45.750 260 12715.50 21.02 55152.47 88888.00 2008-09-16 10:04:45.875 260 12715.50 21.00 55152.45 88888.00 2008-09-16 10:04:46.000 260 12715.58 20.98 55152.47 88888.00 2008-09-16 10:04:46.125 260 12715.67 21.12 55152.50 88888.00 2008-09-16 10:04:46.250 260 12715.58 21.02 55152.45 88888.00 2008-09-16 10:04:46.375 260 12715.58 20.95 55152.40 88888.00 2008-09-16 10:04:46.500 260 12715.62 21.00 55152.45 88888.00 2008-09-16 10:04:46.625 260 12715.65 21.00 55152.45 88888.00 2008-09-16 10:04:46.750 260 12715.62 20.98 55152.47 88888.00 2008-09-16 10:04:46.875 260 12715.73 21.07 55152.50 88888.00 2008-09-16 10:04:47.000 260 12715.77 21.12 55152.47 88888.00 2008-09-16 10:04:47.125 260 12715.83 21.10 55152.45 88888.00 2008-09-16 10:04:47.250 260 12715.73 21.05 55152.40 88888.00 2008-09-16 10:04:47.375 260 12715.75 21.07 55152.43 88888.00 2008-09-16 10:04:47.500 260 12715.83 21.10 55152.43 88888.00 2008-09-16 10:04:47.625 260 12715.80 21.10 55152.43 88888.00 2008-09-16 10:04:47.750 260 12715.83 21.07 55152.43 88888.00 2008-09-16 10:04:47.875 260 12715.85 21.10 55152.43 88888.00 2008-09-16 10:04:48.000 260 12715.85 21.00 55152.38 88888.00 2008-09-16 10:04:48.125 260 12715.92 21.05 55152.38 88888.00 2008-09-16 10:04:48.250 260 12715.92 21.10 55152.43 88888.00 2008-09-16 10:04:48.375 260 12715.92 21.10 55152.43 88888.00 2008-09-16 10:04:48.500 260 12715.90 21.12 55152.43 88888.00 2008-09-16 10:04:48.625 260 12715.95 21.07 55152.40 88888.00 2008-09-16 10:04:48.750 260 12715.98 21.07 55152.40 88888.00 2008-09-16 10:04:48.875 260 12715.92 21.12 55152.40 88888.00 2008-09-16 10:04:49.000 260 12715.95 21.12 55152.40 88888.00 2008-09-16 10:04:49.125 260 12716.00 21.15 55152.43 88888.00 2008-09-16 10:04:49.250 260 12716.05 21.23 55152.47 88888.00 2008-09-16 10:04:49.375 260 12716.08 21.20 55152.43 88888.00 2008-09-16 10:04:49.500 260 12716.00 21.15 55152.43 88888.00 2008-09-16 10:04:49.625 260 12716.00 21.15 55152.43 88888.00 2008-09-16 10:04:49.750 260 12716.02 21.15 55152.40 88888.00 2008-09-16 10:04:49.875 260 12715.95 21.12 55152.40 88888.00 2008-09-16 10:04:50.000 260 12715.92 21.07 55152.35 88888.00 2008-09-16 10:04:50.125 260 12715.98 21.10 55152.40 88888.00 2008-09-16 10:04:50.250 260 12715.98 21.15 55152.40 88888.00 2008-09-16 10:04:50.375 260 12716.08 21.15 55152.38 88888.00 2008-09-16 10:04:50.500 260 12716.12 21.12 55152.38 88888.00 2008-09-16 10:04:50.625 260 12716.17 21.15 55152.40 88888.00 2008-09-16 10:04:50.750 260 12716.17 21.15 55152.40 88888.00 2008-09-16 10:04:50.875 260 12716.20 21.12 55152.40 88888.00 2008-09-16 10:04:51.000 260 12716.27 21.15 55152.43 88888.00 2008-09-16 10:04:51.125 260 12716.27 21.12 55152.43 88888.00 2008-09-16 10:04:51.250 260 12716.20 21.12 55152.43 88888.00 2008-09-16 10:04:51.375 260 12716.25 21.18 55152.45 88888.00 2008-09-16 10:04:51.500 260 12716.25 21.15 55152.40 88888.00 2008-09-16 10:04:51.625 260 12716.27 21.15 55152.40 88888.00 2008-09-16 10:04:51.750 260 12716.33 21.12 55152.35 88888.00 2008-09-16 10:04:51.875 260 12716.33 21.12 55152.38 88888.00 2008-09-16 10:04:52.000 260 12716.38 21.20 55152.40 88888.00 2008-09-16 10:04:52.125 260 12716.27 21.20 55152.38 88888.00 2008-09-16 10:04:52.250 260 12716.20 21.12 55152.40 88888.00 2008-09-16 10:04:52.375 260 12716.27 21.18 55152.38 88888.00 2008-09-16 10:04:52.500 260 12716.40 21.20 55152.43 88888.00 2008-09-16 10:04:52.625 260 12716.42 21.15 55152.40 88888.00 2008-09-16 10:04:52.750 260 12716.38 21.12 55152.40 88888.00 2008-09-16 10:04:52.875 260 12716.42 21.18 55152.40 88888.00 2008-09-16 10:04:53.000 260 12716.45 21.15 55152.40 88888.00 2008-09-16 10:04:53.125 260 12716.45 21.07 55152.40 88888.00 2008-09-16 10:04:53.250 260 12716.48 21.15 55152.40 88888.00 2008-09-16 10:04:53.375 260 12716.62 21.23 55152.40 88888.00 2008-09-16 10:04:53.500 260 12716.60 21.25 55152.40 88888.00 2008-09-16 10:04:53.625 260 12716.62 21.25 55152.43 88888.00 2008-09-16 10:04:53.750 260 12716.60 21.25 55152.43 88888.00 2008-09-16 10:04:53.875 260 12716.50 21.20 55152.43 88888.00 2008-09-16 10:04:54.000 260 12716.50 21.18 55152.38 88888.00 2008-09-16 10:04:54.125 260 12716.50 21.23 55152.38 88888.00 2008-09-16 10:04:54.250 260 12716.45 21.23 55152.43 88888.00 2008-09-16 10:04:54.375 260 12716.55 21.23 55152.43 88888.00 2008-09-16 10:04:54.500 260 12716.62 21.20 55152.40 88888.00 2008-09-16 10:04:54.625 260 12716.55 21.12 55152.38 88888.00 2008-09-16 10:04:54.750 260 12716.60 21.15 55152.38 88888.00 2008-09-16 10:04:54.875 260 12716.65 21.18 55152.38 88888.00 2008-09-16 10:04:55.000 260 12716.65 21.15 55152.38 88888.00 2008-09-16 10:04:55.125 260 12716.62 21.15 55152.40 88888.00 2008-09-16 10:04:55.250 260 12716.65 21.15 55152.38 88888.00 2008-09-16 10:04:55.375 260 12716.65 21.15 55152.40 88888.00 2008-09-16 10:04:55.500 260 12716.67 21.18 55152.40 88888.00 2008-09-16 10:04:55.625 260 12716.70 21.23 55152.40 88888.00 2008-09-16 10:04:55.750 260 12716.75 21.23 55152.43 88888.00 2008-09-16 10:04:55.875 260 12716.77 21.18 55152.40 88888.00 2008-09-16 10:04:56.000 260 12716.77 21.18 55152.40 88888.00 2008-09-16 10:04:56.125 260 12716.75 21.18 55152.38 88888.00 2008-09-16 10:04:56.250 260 12716.70 21.12 55152.35 88888.00 2008-09-16 10:04:56.375 260 12716.70 21.15 55152.38 88888.00 2008-09-16 10:04:56.500 260 12716.75 21.18 55152.43 88888.00 2008-09-16 10:04:56.625 260 12716.77 21.15 55152.43 88888.00 2008-09-16 10:04:56.750 260 12716.73 21.12 55152.40 88888.00 2008-09-16 10:04:56.875 260 12716.67 21.07 55152.40 88888.00 2008-09-16 10:04:57.000 260 12716.67 21.07 55152.38 88888.00 2008-09-16 10:04:57.125 260 12716.77 21.12 55152.40 88888.00 2008-09-16 10:04:57.250 260 12716.77 21.20 55152.43 88888.00 2008-09-16 10:04:57.375 260 12716.77 21.18 55152.43 88888.00 2008-09-16 10:04:57.500 260 12716.77 21.15 55152.45 88888.00 2008-09-16 10:04:57.625 260 12716.73 21.10 55152.45 88888.00 2008-09-16 10:04:57.750 260 12716.70 21.12 55152.43 88888.00 2008-09-16 10:04:57.875 260 12716.80 21.15 55152.40 88888.00 2008-09-16 10:04:58.000 260 12716.80 21.15 55152.43 88888.00 2008-09-16 10:04:58.125 260 12716.80 21.10 55152.40 88888.00 2008-09-16 10:04:58.250 260 12716.80 21.10 55152.43 88888.00 2008-09-16 10:04:58.375 260 12716.85 21.15 55152.45 88888.00 2008-09-16 10:04:58.500 260 12716.85 21.18 55152.45 88888.00 2008-09-16 10:04:58.625 260 12716.80 21.10 55152.40 88888.00 2008-09-16 10:04:58.750 260 12716.85 21.10 55152.43 88888.00 2008-09-16 10:04:58.875 260 12716.85 21.10 55152.43 88888.00 2008-09-16 10:04:59.000 260 12716.80 21.10 55152.40 88888.00 2008-09-16 10:04:59.125 260 12716.83 21.15 55152.43 88888.00 2008-09-16 10:04:59.250 260 12716.83 21.12 55152.45 88888.00 2008-09-16 10:04:59.375 260 12716.80 21.10 55152.43 88888.00 2008-09-16 10:04:59.500 260 12716.80 21.12 55152.45 88888.00 2008-09-16 10:04:59.625 260 12716.83 21.15 55152.45 88888.00 2008-09-16 10:04:59.750 260 12716.75 21.07 55152.43 88888.00 2008-09-16 10:04:59.875 260 12716.77 21.05 55152.40 88888.00 2008-09-16 10:05:00.000 260 12716.75 20.98 55152.40 88888.00 2008-09-16 10:05:00.125 260 12716.73 20.95 55152.40 88888.00 2008-09-16 10:05:00.250 260 12716.77 21.02 55152.45 88888.00 2008-09-16 10:05:00.375 260 12716.88 21.07 55152.43 88888.00 2008-09-16 10:05:00.500 260 12716.88 21.10 55152.43 88888.00 2008-09-16 10:05:00.625 260 12716.85 21.07 55152.40 88888.00 2008-09-16 10:05:00.750 260 12716.83 21.05 55152.38 88888.00 2008-09-16 10:05:00.875 260 12716.80 21.02 55152.43 88888.00 2008-09-16 10:05:01.000 260 12716.77 21.00 55152.43 88888.00 2008-09-16 10:05:01.125 260 12716.85 21.07 55152.40 88888.00 2008-09-16 10:05:01.250 260 12716.88 21.10 55152.40 88888.00 2008-09-16 10:05:01.375 260 12716.88 21.07 55152.43 88888.00 2008-09-16 10:05:01.500 260 12716.90 21.07 55152.43 88888.00 2008-09-16 10:05:01.625 260 12716.88 21.05 55152.43 88888.00 2008-09-16 10:05:01.750 260 12716.85 21.00 55152.40 88888.00 2008-09-16 10:05:01.875 260 12716.88 21.02 55152.43 88888.00 2008-09-16 10:05:02.000 260 12716.92 21.07 55152.43 88888.00 2008-09-16 10:05:02.125 260 12716.92 21.07 55152.45 88888.00 2008-09-16 10:05:02.250 260 12716.85 20.98 55152.43 88888.00 2008-09-16 10:05:02.375 260 12716.88 20.95 55152.43 88888.00 2008-09-16 10:05:02.500 260 12716.90 21.05 55152.47 88888.00 2008-09-16 10:05:02.625 260 12716.92 21.15 55152.50 88888.00 2008-09-16 10:05:02.750 260 12716.90 21.10 55152.47 88888.00 2008-09-16 10:05:02.875 260 12716.85 21.00 55152.43 88888.00 2008-09-16 10:05:03.000 260 12716.85 20.95 55152.40 88888.00 2008-09-16 10:05:03.125 260 12716.85 21.00 55152.43 88888.00 2008-09-16 10:05:03.250 260 12716.88 21.02 55152.45 88888.00 2008-09-16 10:05:03.375 260 12716.92 21.02 55152.43 88888.00 2008-09-16 10:05:03.500 260 12716.95 21.02 55152.43 88888.00 2008-09-16 10:05:03.625 260 12716.92 20.98 55152.43 88888.00 2008-09-16 10:05:03.750 260 12716.95 21.05 55152.45 88888.00 2008-09-16 10:05:03.875 260 12716.98 21.12 55152.47 88888.00 2008-09-16 10:05:04.000 260 12716.95 21.10 55152.45 88888.00 2008-09-16 10:05:04.125 260 12716.92 21.05 55152.45 88888.00 2008-09-16 10:05:04.250 260 12716.90 21.02 55152.45 88888.00 2008-09-16 10:05:04.375 260 12716.95 21.05 55152.45 88888.00 2008-09-16 10:05:04.500 260 12716.95 21.00 55152.43 88888.00 2008-09-16 10:05:04.625 260 12716.92 21.00 55152.43 88888.00 2008-09-16 10:05:04.750 260 12716.95 20.98 55152.45 88888.00 2008-09-16 10:05:04.875 260 12717.00 21.00 55152.43 88888.00 2008-09-16 10:05:05.000 260 12716.92 21.00 55152.40 88888.00 2008-09-16 10:05:05.125 260 12716.88 21.00 55152.43 88888.00 2008-09-16 10:05:05.250 260 12716.95 21.07 55152.47 88888.00 2008-09-16 10:05:05.375 260 12717.00 21.05 55152.47 88888.00 2008-09-16 10:05:05.500 260 12717.00 21.00 55152.45 88888.00 2008-09-16 10:05:05.625 260 12716.95 20.98 55152.50 88888.00 2008-09-16 10:05:05.750 260 12716.92 20.98 55152.50 88888.00 2008-09-16 10:05:05.875 260 12716.98 20.98 55152.47 88888.00 2008-09-16 10:05:06.000 260 12717.00 21.00 55152.50 88888.00 2008-09-16 10:05:06.125 260 12716.98 21.00 55152.47 88888.00 2008-09-16 10:05:06.250 260 12716.95 20.95 55152.47 88888.00 2008-09-16 10:05:06.375 260 12717.05 21.00 55152.50 88888.00 2008-09-16 10:05:06.500 260 12717.10 21.02 55152.53 88888.00 2008-09-16 10:05:06.625 260 12717.00 20.95 55152.47 88888.00 2008-09-16 10:05:06.750 260 12716.95 20.90 55152.47 88888.00 2008-09-16 10:05:06.875 260 12716.92 21.02 55152.50 88888.00 2008-09-16 10:05:07.000 260 12716.98 21.02 55152.47 88888.00 2008-09-16 10:05:07.125 260 12716.98 20.98 55152.53 88888.00 2008-09-16 10:05:07.250 260 12717.00 21.00 55152.53 88888.00 2008-09-16 10:05:07.375 260 12717.05 21.02 55152.50 88888.00 2008-09-16 10:05:07.500 260 12717.02 21.02 55152.50 88888.00 2008-09-16 10:05:07.625 260 12717.00 20.98 55152.53 88888.00 2008-09-16 10:05:07.750 260 12717.05 21.05 55152.50 88888.00 2008-09-16 10:05:07.875 260 12717.10 21.07 55152.50 88888.00 2008-09-16 10:05:08.000 260 12717.12 21.00 55152.50 88888.00 2008-09-16 10:05:08.125 260 12717.12 21.02 55152.53 88888.00 2008-09-16 10:05:08.250 260 12717.15 21.02 55152.50 88888.00 2008-09-16 10:05:08.375 260 12717.10 20.98 55152.45 88888.00 2008-09-16 10:05:08.500 260 12717.00 20.98 55152.43 88888.00 2008-09-16 10:05:08.625 260 12717.02 21.00 55152.45 88888.00 2008-09-16 10:05:08.750 260 12717.05 20.98 55152.47 88888.00 2008-09-16 10:05:08.875 260 12717.05 20.95 55152.45 88888.00 2008-09-16 10:05:09.000 260 12716.95 20.95 55152.43 88888.00 2008-09-16 10:05:09.125 260 12716.95 20.98 55152.47 88888.00 2008-09-16 10:05:09.250 260 12717.00 21.00 55152.47 88888.00 2008-09-16 10:05:09.375 260 12717.05 20.98 55152.45 88888.00 2008-09-16 10:05:09.500 260 12717.10 20.98 55152.47 88888.00 2008-09-16 10:05:09.625 260 12717.12 21.05 55152.50 88888.00 2008-09-16 10:05:09.750 260 12717.15 21.10 55152.53 88888.00 2008-09-16 10:05:09.875 260 12717.12 21.02 55152.50 88888.00 2008-09-16 10:05:10.000 260 12717.05 20.98 55152.47 88888.00 2008-09-16 10:05:10.125 260 12717.05 20.98 55152.50 88888.00 2008-09-16 10:05:10.250 260 12717.02 21.00 55152.53 88888.00 2008-09-16 10:05:10.375 260 12717.02 21.00 55152.50 88888.00 2008-09-16 10:05:10.500 260 12717.10 20.98 55152.55 88888.00 2008-09-16 10:05:10.625 260 12717.17 20.95 55152.53 88888.00 2008-09-16 10:05:10.750 260 12717.10 20.95 55152.47 88888.00 2008-09-16 10:05:10.875 260 12717.05 20.90 55152.47 88888.00 2008-09-16 10:05:11.000 260 12717.08 20.93 55152.45 88888.00 2008-09-16 10:05:11.125 260 12717.12 20.93 55152.45 88888.00 2008-09-16 10:05:11.250 260 12717.08 20.90 55152.43 88888.00 2008-09-16 10:05:11.375 260 12717.08 20.90 55152.45 88888.00 2008-09-16 10:05:11.500 260 12717.23 20.93 55152.43 88888.00 2008-09-16 10:05:11.625 260 12717.27 20.95 55152.45 88888.00 2008-09-16 10:05:11.750 260 12717.23 20.93 55152.45 88888.00 2008-09-16 10:05:11.875 260 12717.12 20.93 55152.45 88888.00 2008-09-16 10:05:12.000 260 12717.12 20.93 55152.47 88888.00 2008-09-16 10:05:12.125 260 12717.15 20.90 55152.45 88888.00 2008-09-16 10:05:12.250 260 12717.10 20.85 55152.45 88888.00 2008-09-16 10:05:12.375 260 12717.00 20.82 55152.43 88888.00 2008-09-16 10:05:12.500 260 12717.05 20.90 55152.43 88888.00 2008-09-16 10:05:12.625 260 12717.05 20.90 55152.43 88888.00 2008-09-16 10:05:12.750 260 12717.08 20.88 55152.47 88888.00 2008-09-16 10:05:12.875 260 12717.12 20.93 55152.47 88888.00 2008-09-16 10:05:13.000 260 12717.17 20.95 55152.47 88888.00 2008-09-16 10:05:13.125 260 12717.17 20.98 55152.47 88888.00 2008-09-16 10:05:13.250 260 12717.12 20.82 55152.47 88888.00 2008-09-16 10:05:13.375 260 12717.10 20.85 55152.53 88888.00 2008-09-16 10:05:13.500 260 12717.08 20.93 55152.55 88888.00 2008-09-16 10:05:13.625 260 12717.08 20.93 55152.53 88888.00 2008-09-16 10:05:13.750 260 12717.10 20.90 55152.50 88888.00 2008-09-16 10:05:13.875 260 12717.12 20.90 55152.53 88888.00 2008-09-16 10:05:14.000 260 12717.10 20.93 55152.53 88888.00 2008-09-16 10:05:14.125 260 12717.00 20.90 55152.47 88888.00 2008-09-16 10:05:14.250 260 12717.00 20.93 55152.45 88888.00 2008-09-16 10:05:14.375 260 12717.08 20.93 55152.47 88888.00 2008-09-16 10:05:14.500 260 12717.12 20.93 55152.47 88888.00 2008-09-16 10:05:14.625 260 12717.12 20.90 55152.45 88888.00 2008-09-16 10:05:14.750 260 12717.08 20.90 55152.47 88888.00 2008-09-16 10:05:14.875 260 12717.10 20.95 55152.47 88888.00 2008-09-16 10:05:15.000 260 12717.10 20.95 55152.47 88888.00 2008-09-16 10:05:15.125 260 12717.05 20.90 55152.47 88888.00 2008-09-16 10:05:15.250 260 12717.00 20.85 55152.47 88888.00 2008-09-16 10:05:15.375 260 12717.02 20.85 55152.45 88888.00 2008-09-16 10:05:15.500 260 12717.05 20.90 55152.47 88888.00 2008-09-16 10:05:15.625 260 12717.10 20.95 55152.50 88888.00 2008-09-16 10:05:15.750 260 12717.12 20.93 55152.50 88888.00 2008-09-16 10:05:15.875 260 12717.08 20.88 55152.50 88888.00 2008-09-16 10:05:16.000 260 12717.12 20.90 55152.50 88888.00 2008-09-16 10:05:16.125 260 12717.17 20.90 55152.50 88888.00 2008-09-16 10:05:16.250 260 12717.10 20.82 55152.53 88888.00 2008-09-16 10:05:16.375 260 12717.08 20.82 55152.50 88888.00 2008-09-16 10:05:16.500 260 12717.10 20.82 55152.50 88888.00 2008-09-16 10:05:16.625 260 12717.15 20.88 55152.55 88888.00 2008-09-16 10:05:16.750 260 12717.15 20.95 55152.53 88888.00 2008-09-16 10:05:16.875 260 12717.12 20.88 55152.47 88888.00 2008-09-16 10:05:17.000 260 12717.15 20.88 55152.50 88888.00 2008-09-16 10:05:17.125 260 12717.15 20.88 55152.50 88888.00 2008-09-16 10:05:17.250 260 12717.08 20.88 55152.53 88888.00 2008-09-16 10:05:17.375 260 12717.12 20.93 55152.55 88888.00 2008-09-16 10:05:17.500 260 12717.20 20.90 55152.55 88888.00 2008-09-16 10:05:17.625 260 12717.17 20.82 55152.53 88888.00 2008-09-16 10:05:17.750 260 12717.12 20.90 55152.53 88888.00 2008-09-16 10:05:17.875 260 12717.25 20.95 55152.53 88888.00 2008-09-16 10:05:18.000 260 12717.25 20.95 55152.53 88888.00 2008-09-16 10:05:18.125 260 12717.17 20.93 55152.50 88888.00 2008-09-16 10:05:18.250 260 12717.15 20.88 55152.47 88888.00 2008-09-16 10:05:18.375 260 12717.20 20.82 55152.45 88888.00 2008-09-16 10:05:18.500 260 12717.17 20.77 55152.43 88888.00 2008-09-16 10:05:18.625 260 12717.20 20.85 55152.47 88888.00 2008-09-16 10:05:18.750 260 12717.27 20.90 55152.50 88888.00 2008-09-16 10:05:18.875 260 12717.23 20.88 55152.50 88888.00 2008-09-16 10:05:19.000 260 12717.23 20.90 55152.50 88888.00 2008-09-16 10:05:19.125 260 12717.27 20.95 55152.55 88888.00 2008-09-16 10:05:19.250 260 12717.30 20.95 55152.53 88888.00 2008-09-16 10:05:19.375 260 12717.30 20.90 55152.50 88888.00 2008-09-16 10:05:19.500 260 12717.27 20.85 55152.45 88888.00 2008-09-16 10:05:19.625 260 12717.27 20.90 55152.50 88888.00 2008-09-16 10:05:19.750 260 12717.30 20.95 55152.53 88888.00 2008-09-16 10:05:19.875 260 12717.23 20.90 55152.53 88888.00 2008-09-16 10:05:20.000 260 12717.25 20.90 55152.53 88888.00 2008-09-16 10:05:20.125 260 12717.25 20.93 55152.55 88888.00 2008-09-16 10:05:20.250 260 12717.25 20.93 55152.50 88888.00 2008-09-16 10:05:20.375 260 12717.30 20.93 55152.50 88888.00 2008-09-16 10:05:20.500 260 12717.30 20.90 55152.47 88888.00 2008-09-16 10:05:20.625 260 12717.30 20.90 55152.53 88888.00 2008-09-16 10:05:20.750 260 12717.23 20.82 55152.50 88888.00 2008-09-16 10:05:20.875 260 12717.25 20.88 55152.53 88888.00 2008-09-16 10:05:21.000 260 12717.23 20.88 55152.50 88888.00 2008-09-16 10:05:21.125 260 12717.17 20.85 55152.53 88888.00 2008-09-16 10:05:21.250 260 12717.23 20.90 55152.53 88888.00 2008-09-16 10:05:21.375 260 12717.23 20.88 55152.53 88888.00 2008-09-16 10:05:21.500 260 12717.17 20.80 55152.50 88888.00 2008-09-16 10:05:21.625 260 12717.15 20.82 55152.53 88888.00 2008-09-16 10:05:21.750 260 12717.20 20.88 55152.53 88888.00 2008-09-16 10:05:21.875 260 12717.25 20.90 55152.55 88888.00 2008-09-16 10:05:22.000 260 12717.30 20.90 55152.55 88888.00 2008-09-16 10:05:22.125 260 12717.30 20.90 55152.55 88888.00 2008-09-16 10:05:22.250 260 12717.27 20.88 55152.55 88888.00 2008-09-16 10:05:22.375 260 12717.30 20.90 55152.53 88888.00 2008-09-16 10:05:22.500 260 12717.27 20.90 55152.55 88888.00 2008-09-16 10:05:22.625 260 12717.30 20.88 55152.55 88888.00 2008-09-16 10:05:22.750 260 12717.25 20.85 55152.57 88888.00 2008-09-16 10:05:22.875 260 12717.25 20.80 55152.53 88888.00 2008-09-16 10:05:23.000 260 12717.17 20.82 55152.55 88888.00 2008-09-16 10:05:23.125 260 12717.23 20.85 55152.57 88888.00 2008-09-16 10:05:23.250 260 12717.25 20.82 55152.55 88888.00 2008-09-16 10:05:23.375 260 12717.30 20.88 55152.55 88888.00 2008-09-16 10:05:23.500 260 12717.27 20.82 55152.50 88888.00 2008-09-16 10:05:23.625 260 12717.25 20.80 55152.50 88888.00 2008-09-16 10:05:23.750 260 12717.30 20.88 55152.55 88888.00 2008-09-16 10:05:23.875 260 12717.38 20.90 55152.60 88888.00 2008-09-16 10:05:24.000 260 12717.35 20.88 55152.60 88888.00 2008-09-16 10:05:24.125 260 12717.40 20.85 55152.60 88888.00 2008-09-16 10:05:24.250 260 12717.35 20.82 55152.53 88888.00 2008-09-16 10:05:24.375 260 12717.23 20.80 55152.47 88888.00 2008-09-16 10:05:24.500 260 12717.20 20.82 55152.50 88888.00 2008-09-16 10:05:24.625 260 12717.23 20.82 55152.50 88888.00 2008-09-16 10:05:24.750 260 12717.20 20.80 55152.47 88888.00 2008-09-16 10:05:24.875 260 12717.25 20.82 55152.50 88888.00 2008-09-16 10:05:25.000 260 12717.27 20.82 55152.53 88888.00 2008-09-16 10:05:25.125 260 12717.30 20.88 55152.53 88888.00 2008-09-16 10:05:25.250 260 12717.35 20.90 55152.57 88888.00 2008-09-16 10:05:25.375 260 12717.33 20.88 55152.57 88888.00 2008-09-16 10:05:25.500 260 12717.25 20.85 55152.55 88888.00 2008-09-16 10:05:25.625 260 12717.23 20.82 55152.55 88888.00 2008-09-16 10:05:25.750 260 12717.15 20.80 55152.55 88888.00 2008-09-16 10:05:25.875 260 12717.17 20.85 55152.57 88888.00 2008-09-16 10:05:26.000 260 12717.25 20.90 55152.60 88888.00 2008-09-16 10:05:26.125 260 12717.30 20.90 55152.60 88888.00 2008-09-16 10:05:26.250 260 12717.33 20.88 55152.57 88888.00 2008-09-16 10:05:26.375 260 12717.23 20.85 55152.53 88888.00 2008-09-16 10:05:26.500 260 12717.15 20.80 55152.47 88888.00 2008-09-16 10:05:26.625 260 12717.12 20.82 55152.47 88888.00 2008-09-16 10:05:26.750 260 12717.15 20.82 55152.53 88888.00 2008-09-16 10:05:26.875 260 12717.12 20.82 55152.55 88888.00 2008-09-16 10:05:27.000 260 12717.20 20.82 55152.57 88888.00 2008-09-16 10:05:27.125 260 12717.20 20.85 55152.57 88888.00 2008-09-16 10:05:27.250 260 12717.25 20.85 55152.57 88888.00 2008-09-16 10:05:27.375 260 12717.25 20.80 55152.55 88888.00 2008-09-16 10:05:27.500 260 12717.20 20.77 55152.53 88888.00 2008-09-16 10:05:27.625 260 12717.17 20.77 55152.53 88888.00 2008-09-16 10:05:27.750 260 12717.12 20.82 55152.50 88888.00 2008-09-16 10:05:27.875 260 12717.15 20.85 55152.55 88888.00 2008-09-16 10:05:28.000 260 12717.20 20.85 55152.55 88888.00 2008-09-16 10:05:28.125 260 12717.20 20.90 55152.60 88888.00 2008-09-16 10:05:28.250 260 12717.25 20.95 55152.60 88888.00 2008-09-16 10:05:28.375 260 12717.35 20.98 55152.60 88888.00 2008-09-16 10:05:28.500 260 12717.35 20.85 55152.57 88888.00 2008-09-16 10:05:28.625 260 12717.27 20.80 55152.55 88888.00 2008-09-16 10:05:28.750 260 12717.17 20.80 55152.55 88888.00 2008-09-16 10:05:28.875 260 12717.20 20.85 55152.55 88888.00 2008-09-16 10:05:29.000 260 12717.27 20.82 55152.50 88888.00 2008-09-16 10:05:29.125 260 12717.30 20.80 55152.53 88888.00 2008-09-16 10:05:29.250 260 12717.27 20.82 55152.55 88888.00 2008-09-16 10:05:29.375 260 12717.30 20.90 55152.53 88888.00 2008-09-16 10:05:29.500 260 12717.27 20.90 55152.55 88888.00 2008-09-16 10:05:29.625 260 12717.27 20.85 55152.57 88888.00 2008-09-16 10:05:29.750 260 12717.27 20.80 55152.55 88888.00 2008-09-16 10:05:29.875 260 12717.30 20.80 55152.55 88888.00 2008-09-16 10:05:30.000 260 12717.33 20.82 55152.55 88888.00 2008-09-16 10:05:30.125 260 12717.33 20.85 55152.57 88888.00 2008-09-16 10:05:30.250 260 12717.30 20.82 55152.55 88888.00 2008-09-16 10:05:30.375 260 12717.33 20.82 55152.55 88888.00 2008-09-16 10:05:30.500 260 12717.33 20.80 55152.53 88888.00 2008-09-16 10:05:30.625 260 12717.27 20.77 55152.55 88888.00 2008-09-16 10:05:30.750 260 12717.27 20.80 55152.53 88888.00 2008-09-16 10:05:30.875 260 12717.30 20.80 55152.55 88888.00 2008-09-16 10:05:31.000 260 12717.30 20.77 55152.53 88888.00 2008-09-16 10:05:31.125 260 12717.35 20.85 55152.57 88888.00 2008-09-16 10:05:31.250 260 12717.35 20.90 55152.57 88888.00 2008-09-16 10:05:31.375 260 12717.35 20.90 55152.60 88888.00 2008-09-16 10:05:31.500 260 12717.30 20.85 55152.55 88888.00 2008-09-16 10:05:31.625 260 12717.23 20.85 55152.55 88888.00 2008-09-16 10:05:31.750 260 12717.27 20.88 55152.55 88888.00 2008-09-16 10:05:31.875 260 12717.30 20.85 55152.53 88888.00 2008-09-16 10:05:32.000 260 12717.35 20.88 55152.50 88888.00 2008-09-16 10:05:32.125 260 12717.38 20.88 55152.55 88888.00 2008-09-16 10:05:32.250 260 12717.33 20.88 55152.55 88888.00 2008-09-16 10:05:32.375 260 12717.25 20.85 55152.53 88888.00 2008-09-16 10:05:32.500 260 12717.15 20.82 55152.50 88888.00 2008-09-16 10:05:32.625 260 12717.20 20.88 55152.53 88888.00 2008-09-16 10:05:32.750 260 12717.33 20.93 55152.55 88888.00 2008-09-16 10:05:32.875 260 12717.33 20.93 55152.57 88888.00 2008-09-16 10:05:33.000 260 12717.25 20.77 55152.55 88888.00 2008-09-16 10:05:33.125 260 12717.23 20.75 55152.55 88888.00 2008-09-16 10:05:33.250 260 12717.27 20.82 55152.57 88888.00 2008-09-16 10:05:33.375 260 12717.27 20.90 55152.60 88888.00 2008-09-16 10:05:33.500 260 12717.17 20.88 55152.55 88888.00 2008-09-16 10:05:33.625 260 12717.23 20.90 55152.57 88888.00 2008-09-16 10:05:33.750 260 12717.30 20.90 55152.57 88888.00 2008-09-16 10:05:33.875 260 12717.25 20.88 55152.57 88888.00 2008-09-16 10:05:34.000 260 12717.20 20.90 55152.57 88888.00 2008-09-16 10:05:34.125 260 12717.25 20.88 55152.60 88888.00 2008-09-16 10:05:34.250 260 12717.25 20.88 55152.57 88888.00 2008-09-16 10:05:34.375 260 12717.25 20.90 55152.60 88888.00 2008-09-16 10:05:34.500 260 12717.20 20.85 55152.57 88888.00 2008-09-16 10:05:34.625 260 12717.17 20.85 55152.57 88888.00 2008-09-16 10:05:34.750 260 12717.15 20.88 55152.57 88888.00 2008-09-16 10:05:34.875 260 12717.30 20.90 55152.55 88888.00 2008-09-16 10:05:35.000 260 12717.30 20.88 55152.50 88888.00 2008-09-16 10:05:35.125 260 12717.27 20.82 55152.53 88888.00 2008-09-16 10:05:35.250 260 12717.27 20.90 55152.55 88888.00 2008-09-16 10:05:35.375 260 12717.33 20.93 55152.55 88888.00 2008-09-16 10:05:35.500 260 12717.35 20.88 55152.55 88888.00 2008-09-16 10:05:35.625 260 12717.27 20.85 55152.53 88888.00 2008-09-16 10:05:35.750 260 12717.27 20.88 55152.55 88888.00 2008-09-16 10:05:35.875 260 12717.35 20.95 55152.57 88888.00 2008-09-16 10:05:36.000 260 12717.35 20.98 55152.55 88888.00 2008-09-16 10:05:36.125 260 12717.30 20.98 55152.55 88888.00 2008-09-16 10:05:36.250 260 12717.20 20.90 55152.50 88888.00 2008-09-16 10:05:36.375 260 12717.23 20.88 55152.53 88888.00 2008-09-16 10:05:36.500 260 12717.27 20.90 55152.53 88888.00 2008-09-16 10:05:36.625 260 12717.25 20.88 55152.50 88888.00 2008-09-16 10:05:36.750 260 12717.23 20.90 55152.47 88888.00 2008-09-16 10:05:36.875 260 12717.27 20.93 55152.53 88888.00 2008-09-16 10:05:37.000 260 12717.25 20.90 55152.50 88888.00 2008-09-16 10:05:37.125 260 12717.27 20.90 55152.53 88888.00 2008-09-16 10:05:37.250 260 12717.27 20.93 55152.53 88888.00 2008-09-16 10:05:37.375 260 12717.35 20.90 55152.53 88888.00 2008-09-16 10:05:37.500 260 12717.25 20.85 55152.50 88888.00 2008-09-16 10:05:37.625 260 12717.33 20.90 55152.53 88888.00 2008-09-16 10:05:37.750 260 12717.33 20.93 55152.55 88888.00 2008-09-16 10:05:37.875 260 12717.30 20.93 55152.53 88888.00 2008-09-16 10:05:38.000 260 12717.27 20.90 55152.50 88888.00 2008-09-16 10:05:38.125 260 12717.33 20.93 55152.53 88888.00 2008-09-16 10:05:38.250 260 12717.33 20.93 55152.55 88888.00 2008-09-16 10:05:38.375 260 12717.35 20.98 55152.53 88888.00 2008-09-16 10:05:38.500 260 12717.30 21.00 55152.53 88888.00 2008-09-16 10:05:38.625 260 12717.23 20.98 55152.55 88888.00 2008-09-16 10:05:38.750 260 12717.25 20.93 55152.55 88888.00 2008-09-16 10:05:38.875 260 12717.38 20.90 55152.53 88888.00 2008-09-16 10:05:39.000 260 12717.38 20.93 55152.53 88888.00 2008-09-16 10:05:39.125 260 12717.33 20.98 55152.55 88888.00 2008-09-16 10:05:39.250 260 12717.25 20.95 55152.53 88888.00 2008-09-16 10:05:39.375 260 12717.27 20.85 55152.53 88888.00 2008-09-16 10:05:39.500 260 12717.30 20.90 55152.53 88888.00 2008-09-16 10:05:39.625 260 12717.27 20.88 55152.53 88888.00 2008-09-16 10:05:39.750 260 12717.27 20.93 55152.55 88888.00 2008-09-16 10:05:39.875 260 12717.33 20.93 55152.53 88888.00 2008-09-16 10:05:40.000 260 12717.30 20.93 55152.57 88888.00 2008-09-16 10:05:40.125 260 12717.25 20.93 55152.55 88888.00 2008-09-16 10:05:40.250 260 12717.23 20.95 55152.55 88888.00 2008-09-16 10:05:40.375 260 12717.27 20.95 55152.55 88888.00 2008-09-16 10:05:40.500 260 12717.27 21.00 55152.57 88888.00 2008-09-16 10:05:40.625 260 12717.33 21.00 55152.57 88888.00 2008-09-16 10:05:40.750 260 12717.33 21.00 55152.55 88888.00 2008-09-16 10:05:40.875 260 12717.27 20.85 55152.53 88888.00 2008-09-16 10:05:41.000 260 12717.20 20.82 55152.53 88888.00 2008-09-16 10:05:41.125 260 12717.30 20.93 55152.55 88888.00 2008-09-16 10:05:41.250 260 12717.38 20.98 55152.57 88888.00 2008-09-16 10:05:41.375 260 12717.35 20.98 55152.55 88888.00 2008-09-16 10:05:41.500 260 12717.25 20.90 55152.53 88888.00 2008-09-16 10:05:41.625 260 12717.25 20.90 55152.53 88888.00 2008-09-16 10:05:41.750 260 12717.30 20.93 55152.53 88888.00 2008-09-16 10:05:41.875 260 12717.33 20.90 55152.53 88888.00 2008-09-16 10:05:42.000 260 12717.23 20.88 55152.50 88888.00 2008-09-16 10:05:42.125 260 12717.17 20.90 55152.50 88888.00 2008-09-16 10:05:42.250 260 12717.17 20.88 55152.47 88888.00 2008-09-16 10:05:42.375 260 12717.27 20.95 55152.50 88888.00 2008-09-16 10:05:42.500 260 12717.40 21.00 55152.50 88888.00 2008-09-16 10:05:42.625 260 12717.40 20.95 55152.50 88888.00 2008-09-16 10:05:42.750 260 12717.30 20.93 55152.53 88888.00 2008-09-16 10:05:42.875 260 12717.25 20.90 55152.53 88888.00 2008-09-16 10:05:43.000 260 12717.15 20.90 55152.50 88888.00 2008-09-16 10:05:43.125 260 12717.17 20.93 55152.50 88888.00 2008-09-16 10:05:43.250 260 12717.27 20.88 55152.47 88888.00 2008-09-16 10:05:43.375 260 12717.33 20.88 55152.50 88888.00 2008-09-16 10:05:43.500 260 12717.38 20.93 55152.50 88888.00 2008-09-16 10:05:43.625 260 12717.40 20.90 55152.47 88888.00 2008-09-16 10:05:43.750 260 12717.35 20.88 55152.47 88888.00 2008-09-16 10:05:43.875 260 12717.25 20.82 55152.47 88888.00 2008-09-16 10:05:44.000 260 12717.30 20.85 55152.45 88888.00 2008-09-16 10:05:44.125 260 12717.38 20.88 55152.50 88888.00 2008-09-16 10:05:44.250 260 12717.40 20.93 55152.47 88888.00 2008-09-16 10:05:44.375 260 12717.40 20.93 55152.50 88888.00 2008-09-16 10:05:44.500 260 12717.35 20.90 55152.47 88888.00 2008-09-16 10:05:44.625 260 12717.33 20.90 55152.50 88888.00 2008-09-16 10:05:44.750 260 12717.33 20.93 55152.50 88888.00 2008-09-16 10:05:44.875 260 12717.38 20.93 55152.53 88888.00 2008-09-16 10:05:45.000 260 12717.40 20.88 55152.47 88888.00 2008-09-16 10:05:45.125 260 12717.38 20.90 55152.53 88888.00 2008-09-16 10:05:45.250 260 12717.20 20.90 55152.50 88888.00 2008-09-16 10:05:45.375 260 12717.20 20.85 55152.45 88888.00 2008-09-16 10:05:45.500 260 12717.25 20.90 55152.47 88888.00 2008-09-16 10:05:45.625 260 12717.25 20.90 55152.45 88888.00 2008-09-16 10:05:45.750 260 12717.20 20.85 55152.47 88888.00 2008-09-16 10:05:45.875 260 12717.15 20.88 55152.45 88888.00 2008-09-16 10:05:46.000 260 12717.17 20.88 55152.47 88888.00 2008-09-16 10:05:46.125 260 12717.23 20.93 55152.47 88888.00 2008-09-16 10:05:46.250 260 12717.20 20.93 55152.53 88888.00 2008-09-16 10:05:46.375 260 12717.27 20.95 55152.50 88888.00 2008-09-16 10:05:46.500 260 12717.27 20.90 55152.47 88888.00 2008-09-16 10:05:46.625 260 12717.27 20.93 55152.47 88888.00 2008-09-16 10:05:46.750 260 12717.35 20.90 55152.50 88888.00 2008-09-16 10:05:46.875 260 12717.30 20.88 55152.50 88888.00 2008-09-16 10:05:47.000 260 12717.30 20.90 55152.50 88888.00 2008-09-16 10:05:47.125 260 12717.27 20.88 55152.47 88888.00 2008-09-16 10:05:47.250 260 12717.20 20.85 55152.47 88888.00 2008-09-16 10:05:47.375 260 12717.23 20.90 55152.47 88888.00 2008-09-16 10:05:47.500 260 12717.23 20.85 55152.47 88888.00 2008-09-16 10:05:47.625 260 12717.15 20.82 55152.47 88888.00 2008-09-16 10:05:47.750 260 12717.15 20.88 55152.50 88888.00 2008-09-16 10:05:47.875 260 12717.20 20.88 55152.50 88888.00 2008-09-16 10:05:48.000 260 12717.15 20.85 55152.47 88888.00 2008-09-16 10:05:48.125 260 12717.10 20.80 55152.43 88888.00 2008-09-16 10:05:48.250 260 12717.10 20.77 55152.40 88888.00 2008-09-16 10:05:48.375 260 12717.17 20.80 55152.40 88888.00 2008-09-16 10:05:48.500 260 12717.20 20.85 55152.45 88888.00 2008-09-16 10:05:48.625 260 12717.20 20.85 55152.45 88888.00 2008-09-16 10:05:48.750 260 12717.23 20.88 55152.50 88888.00 2008-09-16 10:05:48.875 260 12717.23 20.88 55152.53 88888.00 2008-09-16 10:05:49.000 260 12717.20 20.82 55152.45 88888.00 2008-09-16 10:05:49.125 260 12717.17 20.80 55152.47 88888.00 2008-09-16 10:05:49.250 260 12717.15 20.82 55152.45 88888.00 2008-09-16 10:05:49.375 260 12717.15 20.88 55152.47 88888.00 2008-09-16 10:05:49.500 260 12717.15 20.90 55152.50 88888.00 2008-09-16 10:05:49.625 260 12717.20 20.88 55152.50 88888.00 2008-09-16 10:05:49.750 260 12717.15 20.85 55152.47 88888.00 2008-09-16 10:05:49.875 260 12717.10 20.88 55152.47 88888.00 2008-09-16 10:05:50.000 260 12717.17 20.90 55152.47 88888.00 2008-09-16 10:05:50.125 260 12717.23 20.88 55152.47 88888.00 2008-09-16 10:05:50.250 260 12717.20 20.82 55152.47 88888.00 2008-09-16 10:05:50.375 260 12717.17 20.85 55152.47 88888.00 2008-09-16 10:05:50.500 260 12717.17 20.82 55152.45 88888.00 2008-09-16 10:05:50.625 260 12717.12 20.80 55152.43 88888.00 2008-09-16 10:05:50.750 260 12717.15 20.75 55152.43 88888.00 2008-09-16 10:05:50.875 260 12717.12 20.77 55152.45 88888.00 2008-09-16 10:05:51.000 260 12717.15 20.80 55152.47 88888.00 2008-09-16 10:05:51.125 260 12717.20 20.90 55152.45 88888.00 2008-09-16 10:05:51.250 260 12717.23 20.95 55152.47 88888.00 2008-09-16 10:05:51.375 260 12717.25 20.93 55152.47 88888.00 2008-09-16 10:05:51.500 260 12717.15 20.88 55152.47 88888.00 2008-09-16 10:05:51.625 260 12717.20 20.88 55152.43 88888.00 2008-09-16 10:05:51.750 260 12717.27 20.88 55152.45 88888.00 2008-09-16 10:05:51.875 260 12717.25 20.82 55152.43 88888.00 2008-09-16 10:05:52.000 260 12717.27 20.82 55152.40 88888.00 2008-09-16 10:05:52.125 260 12717.17 20.82 55152.40 88888.00 2008-09-16 10:05:52.250 260 12717.08 20.80 55152.40 88888.00 2008-09-16 10:05:52.375 260 12717.12 20.85 55152.40 88888.00 2008-09-16 10:05:52.500 260 12717.15 20.82 55152.40 88888.00 2008-09-16 10:05:52.625 260 12717.12 20.75 55152.35 88888.00 2008-09-16 10:05:52.750 260 12717.15 20.80 55152.40 88888.00 2008-09-16 10:05:52.875 260 12717.15 20.82 55152.38 88888.00 2008-09-16 10:05:53.000 260 12717.08 20.77 55152.35 88888.00 2008-09-16 10:05:53.125 260 12717.08 20.80 55152.38 88888.00 2008-09-16 10:05:53.250 260 12717.05 20.85 55152.43 88888.00 2008-09-16 10:05:53.375 260 12717.10 20.93 55152.45 88888.00 2008-09-16 10:05:53.500 260 12717.10 20.93 55152.40 88888.00 2008-09-16 10:05:53.625 260 12717.10 20.85 55152.40 88888.00 2008-09-16 10:05:53.750 260 12717.20 20.85 55152.40 88888.00 2008-09-16 10:05:53.875 260 12717.17 20.77 55152.40 88888.00 2008-09-16 10:05:54.000 260 12717.15 20.82 55152.38 88888.00 2008-09-16 10:05:54.125 260 12717.15 20.85 55152.38 88888.00 2008-09-16 10:05:54.250 260 12717.15 20.82 55152.38 88888.00 2008-09-16 10:05:54.375 260 12717.12 20.80 55152.35 88888.00 2008-09-16 10:05:54.500 260 12717.05 20.77 55152.30 88888.00 2008-09-16 10:05:54.625 260 12717.05 20.80 55152.32 88888.00 2008-09-16 10:05:54.750 260 12717.15 20.88 55152.38 88888.00 2008-09-16 10:05:54.875 260 12717.20 20.85 55152.38 88888.00 2008-09-16 10:05:55.000 260 12717.15 20.80 55152.32 88888.00 2008-09-16 10:05:55.125 260 12717.17 20.85 55152.35 88888.00 2008-09-16 10:05:55.250 260 12717.27 20.85 55152.35 88888.00 2008-09-16 10:05:55.375 260 12717.27 20.88 55152.35 88888.00 2008-09-16 10:05:55.500 260 12717.23 20.88 55152.38 88888.00 2008-09-16 10:05:55.625 260 12717.12 20.85 55152.35 88888.00 2008-09-16 10:05:55.750 260 12717.10 20.77 55152.35 88888.00 2008-09-16 10:05:55.875 260 12717.27 20.82 55152.35 88888.00 2008-09-16 10:05:56.000 260 12717.33 20.82 55152.35 88888.00 2008-09-16 10:05:56.125 260 12717.25 20.85 55152.35 88888.00 2008-09-16 10:05:56.250 260 12717.20 20.80 55152.35 88888.00 2008-09-16 10:05:56.375 260 12717.25 20.80 55152.30 88888.00 2008-09-16 10:05:56.500 260 12717.25 20.82 55152.30 88888.00 2008-09-16 10:05:56.625 260 12717.23 20.85 55152.32 88888.00 2008-09-16 10:05:56.750 260 12717.23 20.85 55152.35 88888.00 2008-09-16 10:05:56.875 260 12717.23 20.82 55152.32 88888.00 2008-09-16 10:05:57.000 260 12717.27 20.80 55152.32 88888.00 2008-09-16 10:05:57.125 260 12717.25 20.80 55152.32 88888.00 2008-09-16 10:05:57.250 260 12717.27 20.77 55152.35 88888.00 2008-09-16 10:05:57.375 260 12717.30 20.80 55152.35 88888.00 2008-09-16 10:05:57.500 260 12717.23 20.80 55152.32 88888.00 2008-09-16 10:05:57.625 260 12717.20 20.82 55152.32 88888.00 2008-09-16 10:05:57.750 260 12717.20 20.77 55152.30 88888.00 2008-09-16 10:05:57.875 260 12717.27 20.75 55152.28 88888.00 2008-09-16 10:05:58.000 260 12717.25 20.77 55152.25 88888.00 2008-09-16 10:05:58.125 260 12717.30 20.77 55152.32 88888.00 2008-09-16 10:05:58.250 260 12717.30 20.85 55152.32 88888.00 2008-09-16 10:05:58.375 260 12717.33 20.85 55152.32 88888.00 2008-09-16 10:05:58.500 260 12717.30 20.80 55152.32 88888.00 2008-09-16 10:05:58.625 260 12717.23 20.82 55152.30 88888.00 2008-09-16 10:05:58.750 260 12717.23 20.82 55152.35 88888.00 2008-09-16 10:05:58.875 260 12717.23 20.85 55152.32 88888.00 2008-09-16 10:05:59.000 260 12717.17 20.82 55152.28 88888.00 2008-09-16 10:05:59.125 260 12717.15 20.77 55152.25 88888.00 2008-09-16 10:05:59.250 260 12717.15 20.77 55152.28 88888.00 2008-09-16 10:05:59.375 260 12717.17 20.80 55152.28 88888.00 2008-09-16 10:05:59.500 260 12717.17 20.88 55152.28 88888.00 2008-09-16 10:05:59.625 260 12717.23 20.88 55152.28 88888.00 2008-09-16 10:05:59.750 260 12717.20 20.80 55152.25 88888.00 2008-09-16 10:05:59.875 260 12717.17 20.73 55152.28 88888.00 2008-09-16 10:06:00.000 260 12717.17 20.80 55152.25 88888.00 2008-09-16 10:06:00.125 260 12717.25 20.90 55152.30 88888.00 2008-09-16 10:06:00.250 260 12717.27 20.82 55152.30 88888.00 2008-09-16 10:06:00.375 260 12717.23 20.80 55152.25 88888.00 2008-09-16 10:06:00.500 260 12717.20 20.85 55152.30 88888.00 2008-09-16 10:06:00.625 260 12717.20 20.80 55152.28 88888.00 2008-09-16 10:06:00.750 260 12717.17 20.77 55152.22 88888.00 2008-09-16 10:06:00.875 260 12717.17 20.77 55152.22 88888.00 2008-09-16 10:06:01.000 260 12717.15 20.77 55152.20 88888.00 2008-09-16 10:06:01.125 260 12717.23 20.82 55152.25 88888.00 2008-09-16 10:06:01.250 260 12717.23 20.82 55152.25 88888.00 2008-09-16 10:06:01.375 260 12717.23 20.80 55152.22 88888.00 2008-09-16 10:06:01.500 260 12717.23 20.77 55152.25 88888.00 2008-09-16 10:06:01.625 260 12717.23 20.75 55152.22 88888.00 2008-09-16 10:06:01.750 260 12717.20 20.73 55152.22 88888.00 2008-09-16 10:06:01.875 260 12717.17 20.75 55152.22 88888.00 2008-09-16 10:06:02.000 260 12717.23 20.75 55152.25 88888.00 2008-09-16 10:06:02.125 260 12717.23 20.77 55152.25 88888.00 2008-09-16 10:06:02.250 260 12717.23 20.73 55152.20 88888.00 2008-09-16 10:06:02.375 260 12717.25 20.73 55152.20 88888.00 2008-09-16 10:06:02.500 260 12717.25 20.77 55152.22 88888.00 2008-09-16 10:06:02.625 260 12717.25 20.77 55152.22 88888.00 2008-09-16 10:06:02.750 260 12717.25 20.75 55152.22 88888.00 2008-09-16 10:06:02.875 260 12717.25 20.70 55152.18 88888.00 2008-09-16 10:06:03.000 260 12717.30 20.65 55152.15 88888.00 2008-09-16 10:06:03.125 260 12717.35 20.70 55152.18 88888.00 2008-09-16 10:06:03.250 260 12717.30 20.77 55152.20 88888.00 2008-09-16 10:06:03.375 260 12717.27 20.75 55152.18 88888.00 2008-09-16 10:06:03.500 260 12717.23 20.70 55152.18 88888.00 2008-09-16 10:06:03.625 260 12717.25 20.73 55152.20 88888.00 2008-09-16 10:06:03.750 260 12717.25 20.73 55152.20 88888.00 2008-09-16 10:06:03.875 260 12717.23 20.75 55152.20 88888.00 2008-09-16 10:06:04.000 260 12717.20 20.75 55152.20 88888.00 2008-09-16 10:06:04.125 260 12717.20 20.73 55152.22 88888.00 2008-09-16 10:06:04.250 260 12717.20 20.70 55152.25 88888.00 2008-09-16 10:06:04.375 260 12717.20 20.75 55152.20 88888.00 2008-09-16 10:06:04.500 260 12717.15 20.75 55152.18 88888.00 2008-09-16 10:06:04.625 260 12717.10 20.73 55152.15 88888.00 2008-09-16 10:06:04.750 260 12717.15 20.77 55152.18 88888.00 2008-09-16 10:06:04.875 260 12717.23 20.80 55152.18 88888.00 2008-09-16 10:06:05.000 260 12717.15 20.73 55152.12 88888.00 2008-09-16 10:06:05.125 260 12717.20 20.68 55152.10 88888.00 2008-09-16 10:06:05.250 260 12717.17 20.65 55152.12 88888.00 2008-09-16 10:06:05.375 260 12717.15 20.73 55152.12 88888.00 2008-09-16 10:06:05.500 260 12717.12 20.75 55152.12 88888.00 2008-09-16 10:06:05.625 260 12717.17 20.75 55152.12 88888.00 2008-09-16 10:06:05.750 260 12717.20 20.75 55152.10 88888.00 2008-09-16 10:06:05.875 260 12717.17 20.80 55152.10 88888.00 2008-09-16 10:06:06.000 260 12717.10 20.77 55152.12 88888.00 2008-09-16 10:06:06.125 260 12717.08 20.70 55152.10 88888.00 2008-09-16 10:06:06.250 260 12717.08 20.68 55152.10 88888.00 2008-09-16 10:06:06.375 260 12717.12 20.70 55152.05 88888.00 2008-09-16 10:06:06.500 260 12717.15 20.73 55152.07 88888.00 2008-09-16 10:06:06.625 260 12717.12 20.75 55152.10 88888.00 2008-09-16 10:06:06.750 260 12717.10 20.70 55152.10 88888.00 2008-09-16 10:06:06.875 260 12717.05 20.70 55152.12 88888.00 2008-09-16 10:06:07.000 260 12717.08 20.75 55152.12 88888.00 2008-09-16 10:06:07.125 260 12717.02 20.75 55152.12 88888.00 2008-09-16 10:06:07.250 260 12717.00 20.77 55152.12 88888.00 2008-09-16 10:06:07.375 260 12717.00 20.70 55152.12 88888.00 2008-09-16 10:06:07.500 260 12716.98 20.68 55152.10 88888.00 2008-09-16 10:06:07.625 260 12717.05 20.68 55152.12 88888.00 2008-09-16 10:06:07.750 260 12717.05 20.75 55152.12 88888.00 2008-09-16 10:06:07.875 260 12717.02 20.73 55152.10 88888.00 2008-09-16 10:06:08.000 260 12717.02 20.70 55152.10 88888.00 2008-09-16 10:06:08.125 260 12716.98 20.73 55152.10 88888.00 2008-09-16 10:06:08.250 260 12716.98 20.70 55152.10 88888.00 2008-09-16 10:06:08.375 260 12717.05 20.68 55152.07 88888.00 2008-09-16 10:06:08.500 260 12717.05 20.65 55152.07 88888.00 2008-09-16 10:06:08.625 260 12717.08 20.62 55152.07 88888.00 2008-09-16 10:06:08.750 260 12717.02 20.68 55152.12 88888.00 2008-09-16 10:06:08.875 260 12717.05 20.77 55152.12 88888.00 2008-09-16 10:06:09.000 260 12717.00 20.75 55152.12 88888.00 2008-09-16 10:06:09.125 260 12717.00 20.73 55152.12 88888.00 2008-09-16 10:06:09.250 260 12716.95 20.68 55152.07 88888.00 2008-09-16 10:06:09.375 260 12716.95 20.68 55152.05 88888.00 2008-09-16 10:06:09.500 260 12717.05 20.73 55152.07 88888.00 2008-09-16 10:06:09.625 260 12717.08 20.75 55152.10 88888.00 2008-09-16 10:06:09.750 260 12717.08 20.75 55152.07 88888.00 2008-09-16 10:06:09.875 260 12716.95 20.77 55152.07 88888.00 2008-09-16 10:06:10.000 260 12716.88 20.73 55152.07 88888.00 2008-09-16 10:06:10.125 260 12716.80 20.68 55152.07 88888.00 2008-09-16 10:06:10.250 260 12716.75 20.57 55152.07 88888.00 2008-09-16 10:06:10.375 260 12716.85 20.62 55152.07 88888.00 2008-09-16 10:06:10.500 260 12716.95 20.73 55152.10 88888.00 2008-09-16 10:06:10.625 260 12716.92 20.73 55152.10 88888.00 2008-09-16 10:06:10.750 260 12716.85 20.65 55152.05 88888.00 2008-09-16 10:06:10.875 260 12716.83 20.68 55152.05 88888.00 2008-09-16 10:06:11.000 260 12716.80 20.62 55152.03 88888.00 2008-09-16 10:06:11.125 260 12716.77 20.65 55152.07 88888.00 2008-09-16 10:06:11.250 260 12716.70 20.68 55152.07 88888.00 2008-09-16 10:06:11.375 260 12716.73 20.70 55152.07 88888.00 2008-09-16 10:06:11.500 260 12716.77 20.68 55152.07 88888.00 2008-09-16 10:06:11.625 260 12716.77 20.65 55152.05 88888.00 2008-09-16 10:06:11.750 260 12716.75 20.68 55152.05 88888.00 2008-09-16 10:06:11.875 260 12716.80 20.70 55152.05 88888.00 2008-09-16 10:06:12.000 260 12716.83 20.73 55152.05 88888.00 2008-09-16 10:06:12.125 260 12716.80 20.68 55152.03 88888.00 2008-09-16 10:06:12.250 260 12716.80 20.65 55152.03 88888.00 2008-09-16 10:06:12.375 260 12716.83 20.62 55152.03 88888.00 2008-09-16 10:06:12.500 260 12716.77 20.62 55152.00 88888.00 2008-09-16 10:06:12.625 260 12716.80 20.70 55152.00 88888.00 2008-09-16 10:06:12.750 260 12716.85 20.73 55152.00 88888.00 2008-09-16 10:06:12.875 260 12716.80 20.68 55152.00 88888.00 2008-09-16 10:06:13.000 260 12716.75 20.65 55151.97 88888.00 2008-09-16 10:06:13.125 260 12716.77 20.62 55152.03 88888.00 2008-09-16 10:06:13.250 260 12716.70 20.65 55152.00 88888.00 2008-09-16 10:06:13.375 260 12716.73 20.68 55152.03 88888.00 2008-09-16 10:06:13.500 260 12716.75 20.75 55152.03 88888.00 2008-09-16 10:06:13.625 260 12716.70 20.68 55152.00 88888.00 2008-09-16 10:06:13.750 260 12716.73 20.65 55152.00 88888.00 2008-09-16 10:06:13.875 260 12716.80 20.65 55152.00 88888.00 2008-09-16 10:06:14.000 260 12716.80 20.68 55152.03 88888.00 2008-09-16 10:06:14.125 260 12716.75 20.68 55152.03 88888.00 2008-09-16 10:06:14.250 260 12716.75 20.68 55152.00 88888.00 2008-09-16 10:06:14.375 260 12716.83 20.73 55152.03 88888.00 2008-09-16 10:06:14.500 260 12716.83 20.75 55152.03 88888.00 2008-09-16 10:06:14.625 260 12716.73 20.70 55152.00 88888.00 2008-09-16 10:06:14.750 260 12716.62 20.62 55151.97 88888.00 2008-09-16 10:06:14.875 260 12716.65 20.60 55151.97 88888.00 2008-09-16 10:06:15.000 260 12716.73 20.68 55151.97 88888.00 2008-09-16 10:06:15.125 260 12716.75 20.70 55152.00 88888.00 2008-09-16 10:06:15.250 260 12716.75 20.68 55152.00 88888.00 2008-09-16 10:06:15.375 260 12716.70 20.62 55151.95 88888.00 2008-09-16 10:06:15.500 260 12716.65 20.60 55151.90 88888.00 2008-09-16 10:06:15.625 260 12716.67 20.65 55151.95 88888.00 2008-09-16 10:06:15.750 260 12716.75 20.65 55151.97 88888.00 2008-09-16 10:06:15.875 260 12716.75 20.65 55151.97 88888.00 2008-09-16 10:06:16.000 260 12716.67 20.62 55151.97 88888.00 2008-09-16 10:06:16.125 260 12716.60 20.62 55151.95 88888.00 2008-09-16 10:06:16.250 260 12716.62 20.70 55151.95 88888.00 2008-09-16 10:06:16.375 260 12716.67 20.75 55151.95 88888.00 2008-09-16 10:06:16.500 260 12716.65 20.70 55151.95 88888.00 2008-09-16 10:06:16.625 260 12716.60 20.68 55151.93 88888.00 2008-09-16 10:06:16.750 260 12716.60 20.75 55151.95 88888.00 2008-09-16 10:06:16.875 260 12716.65 20.75 55151.95 88888.00 2008-09-16 10:06:17.000 260 12716.62 20.65 55151.93 88888.00 2008-09-16 10:06:17.125 260 12716.62 20.70 55151.93 88888.00 2008-09-16 10:06:17.250 260 12716.60 20.70 55151.95 88888.00 2008-09-16 10:06:17.375 260 12716.60 20.73 55151.95 88888.00 2008-09-16 10:06:17.500 260 12716.62 20.73 55151.90 88888.00 2008-09-16 10:06:17.625 260 12716.58 20.70 55151.90 88888.00 2008-09-16 10:06:17.750 260 12716.52 20.68 55151.88 88888.00 2008-09-16 10:06:17.875 260 12716.58 20.68 55151.90 88888.00 2008-09-16 10:06:18.000 260 12716.67 20.70 55151.93 88888.00 2008-09-16 10:06:18.125 260 12716.62 20.70 55151.95 88888.00 2008-09-16 10:06:18.250 260 12716.52 20.68 55151.93 88888.00 2008-09-16 10:06:18.375 260 12716.55 20.65 55151.88 88888.00 2008-09-16 10:06:18.500 260 12716.45 20.60 55151.85 88888.00 2008-09-16 10:06:18.625 260 12716.48 20.62 55151.90 88888.00 2008-09-16 10:06:18.750 260 12716.50 20.73 55151.93 88888.00 2008-09-16 10:06:18.875 260 12716.52 20.73 55151.95 88888.00 2008-09-16 10:06:19.000 260 12716.52 20.70 55151.88 88888.00 2008-09-16 10:06:19.125 260 12716.52 20.73 55151.88 88888.00 2008-09-16 10:06:19.250 260 12716.50 20.73 55151.88 88888.00 2008-09-16 10:06:19.375 260 12716.45 20.70 55151.88 88888.00 2008-09-16 10:06:19.500 260 12716.50 20.70 55151.88 88888.00 2008-09-16 10:06:19.625 260 12716.58 20.73 55151.90 88888.00 2008-09-16 10:06:19.750 260 12716.52 20.70 55151.88 88888.00 2008-09-16 10:06:19.875 260 12716.48 20.73 55151.85 88888.00 2008-09-16 10:06:20.000 260 12716.40 20.70 55151.80 88888.00 2008-09-16 10:06:20.125 260 12716.42 20.68 55151.80 88888.00 2008-09-16 10:06:20.250 260 12716.48 20.73 55151.85 88888.00 2008-09-16 10:06:20.375 260 12716.50 20.75 55151.85 88888.00 2008-09-16 10:06:20.500 260 12716.50 20.70 55151.82 88888.00 2008-09-16 10:06:20.625 260 12716.45 20.60 55151.82 88888.00 2008-09-16 10:06:20.750 260 12716.42 20.68 55151.82 88888.00 2008-09-16 10:06:20.875 260 12716.52 20.75 55151.85 88888.00 2008-09-16 10:06:21.000 260 12716.62 20.85 55151.85 88888.00 2008-09-16 10:06:21.125 260 12716.62 20.85 55151.82 88888.00 2008-09-16 10:06:21.250 260 12716.50 20.77 55151.85 88888.00 2008-09-16 10:06:21.375 260 12716.45 20.73 55151.82 88888.00 2008-09-16 10:06:21.500 260 12716.52 20.80 55151.80 88888.00 2008-09-16 10:06:21.625 260 12716.60 20.88 55151.85 88888.00 2008-09-16 10:06:21.750 260 12716.62 20.85 55151.85 88888.00 2008-09-16 10:06:21.875 260 12716.58 20.77 55151.80 88888.00 2008-09-16 10:06:22.000 260 12716.62 20.80 55151.80 88888.00 2008-09-16 10:06:22.125 260 12716.67 20.85 55151.85 88888.00 2008-09-16 10:06:22.250 260 12716.67 20.88 55151.82 88888.00 2008-09-16 10:06:22.375 260 12716.65 20.90 55151.80 88888.00 2008-09-16 10:06:22.500 260 12716.65 20.95 55151.82 88888.00 2008-09-16 10:06:22.625 260 12716.65 20.90 55151.78 88888.00 2008-09-16 10:06:22.750 260 12716.67 20.82 55151.72 88888.00 2008-09-16 10:06:22.875 260 12716.80 20.90 55151.80 88888.00 2008-09-16 10:06:23.000 260 12716.85 21.00 55151.82 88888.00 2008-09-16 10:06:23.125 260 12716.83 21.00 55151.82 88888.00 2008-09-16 10:06:23.250 260 12716.77 20.95 55151.80 88888.00 2008-09-16 10:06:23.375 260 12716.77 20.88 55151.78 88888.00 2008-09-16 10:06:23.500 260 12716.77 20.88 55151.75 88888.00 2008-09-16 10:06:23.625 260 12716.85 20.93 55151.78 88888.00 2008-09-16 10:06:23.750 260 12716.85 20.93 55151.75 88888.00 2008-09-16 10:06:23.875 260 12716.85 20.90 55151.72 88888.00 2008-09-16 10:06:24.000 260 12716.83 20.93 55151.75 88888.00 2008-09-16 10:06:24.125 260 12716.88 20.98 55151.78 88888.00 2008-09-16 10:06:24.250 260 12716.88 20.98 55151.75 88888.00 2008-09-16 10:06:24.375 260 12716.88 20.98 55151.70 88888.00 2008-09-16 10:06:24.500 260 12716.90 21.02 55151.72 88888.00 2008-09-16 10:06:24.625 260 12716.90 21.00 55151.70 88888.00 2008-09-16 10:06:24.750 260 12716.85 20.98 55151.68 88888.00 2008-09-16 10:06:24.875 260 12716.85 21.00 55151.65 88888.00 2008-09-16 10:06:25.000 260 12716.90 21.00 55151.65 88888.00 2008-09-16 10:06:25.125 260 12716.90 21.02 55151.65 88888.00 2008-09-16 10:06:25.250 260 12716.88 21.02 55151.70 88888.00 2008-09-16 10:06:25.375 260 12716.88 21.02 55151.65 88888.00 2008-09-16 10:06:25.500 260 12716.90 20.98 55151.62 88888.00 2008-09-16 10:06:25.625 260 12716.98 20.98 55151.62 88888.00 2008-09-16 10:06:25.750 260 12716.95 21.05 55151.68 88888.00 2008-09-16 10:06:25.875 260 12717.00 21.12 55151.70 88888.00 2008-09-16 10:06:26.000 260 12717.05 21.10 55151.68 88888.00 2008-09-16 10:06:26.125 260 12717.00 21.05 55151.65 88888.00 2008-09-16 10:06:26.250 260 12716.98 21.05 55151.65 88888.00 2008-09-16 10:06:26.375 260 12716.95 21.02 55151.60 88888.00 2008-09-16 10:06:26.500 260 12716.95 21.00 55151.60 88888.00 2008-09-16 10:06:26.625 260 12716.98 21.02 55151.60 88888.00 2008-09-16 10:06:26.750 260 12717.00 21.07 55151.60 88888.00 2008-09-16 10:06:26.875 260 12717.02 21.00 55151.62 88888.00 2008-09-16 10:06:27.000 260 12717.02 20.98 55151.60 88888.00 2008-09-16 10:06:27.125 260 12717.02 21.00 55151.62 88888.00 2008-09-16 10:06:27.250 260 12717.02 20.98 55151.62 88888.00 2008-09-16 10:06:27.375 260 12717.10 21.05 55151.60 88888.00 2008-09-16 10:06:27.500 260 12717.08 21.07 55151.57 88888.00 2008-09-16 10:06:27.625 260 12717.17 21.05 55151.57 88888.00 2008-09-16 10:06:27.750 260 12717.17 21.02 55151.55 88888.00 2008-09-16 10:06:27.875 260 12717.17 21.02 55151.57 88888.00 2008-09-16 10:06:28.000 260 12717.23 21.02 55151.55 88888.00 2008-09-16 10:06:28.125 260 12717.20 21.02 55151.53 88888.00 2008-09-16 10:06:28.250 260 12717.15 21.02 55151.55 88888.00 2008-09-16 10:06:28.375 260 12717.25 21.15 55151.57 88888.00 2008-09-16 10:06:28.500 260 12717.30 21.15 55151.57 88888.00 2008-09-16 10:06:28.625 260 12717.25 21.07 55151.53 88888.00 2008-09-16 10:06:28.750 260 12717.23 21.07 55151.53 88888.00 2008-09-16 10:06:28.875 260 12717.23 21.05 55151.53 88888.00 2008-09-16 10:06:29.000 260 12717.25 21.07 55151.53 88888.00 2008-09-16 10:06:29.125 260 12717.23 21.07 55151.50 88888.00 2008-09-16 10:06:29.250 260 12717.25 21.05 55151.53 88888.00 2008-09-16 10:06:29.375 260 12717.35 21.10 55151.53 88888.00 2008-09-16 10:06:29.500 260 12717.45 21.15 55151.53 88888.00 2008-09-16 10:06:29.625 260 12717.38 21.07 55151.47 88888.00 2008-09-16 10:06:29.750 260 12717.25 21.00 55151.50 88888.00 2008-09-16 10:06:29.875 260 12717.30 21.10 55151.53 88888.00 2008-09-16 10:06:30.000 260 12717.33 21.12 55151.50 88888.00 2008-09-16 10:06:30.125 260 12717.30 21.07 55151.47 88888.00 2008-09-16 10:06:30.250 260 12717.25 21.05 55151.45 88888.00 2008-09-16 10:06:30.375 260 12717.25 21.00 55151.43 88888.00 2008-09-16 10:06:30.500 260 12717.35 21.05 55151.43 88888.00 2008-09-16 10:06:30.625 260 12717.35 21.07 55151.45 88888.00 2008-09-16 10:06:30.750 260 12717.38 21.07 55151.45 88888.00 2008-09-16 10:06:30.875 260 12717.40 21.07 55151.43 88888.00 2008-09-16 10:06:31.000 260 12717.38 21.10 55151.43 88888.00 2008-09-16 10:06:31.125 260 12717.40 21.10 55151.47 88888.00 2008-09-16 10:06:31.250 260 12717.38 21.05 55151.45 88888.00 2008-09-16 10:06:31.375 260 12717.38 21.05 55151.40 88888.00 2008-09-16 10:06:31.500 260 12717.38 21.05 55151.40 88888.00 2008-09-16 10:06:31.625 260 12717.42 21.02 55151.40 88888.00 2008-09-16 10:06:31.750 260 12717.35 21.05 55151.43 88888.00 2008-09-16 10:06:31.875 260 12717.33 21.05 55151.43 88888.00 2008-09-16 10:06:32.000 260 12717.30 21.05 55151.45 88888.00 2008-09-16 10:06:32.125 260 12717.35 21.05 55151.45 88888.00 2008-09-16 10:06:32.250 260 12717.35 21.10 55151.47 88888.00 2008-09-16 10:06:32.375 260 12717.38 21.12 55151.47 88888.00 2008-09-16 10:06:32.500 260 12717.42 21.12 55151.45 88888.00 2008-09-16 10:06:32.625 260 12717.48 21.10 55151.45 88888.00 2008-09-16 10:06:32.750 260 12717.48 21.05 55151.38 88888.00 2008-09-16 10:06:32.875 260 12717.45 21.05 55151.40 88888.00 2008-09-16 10:06:33.000 260 12717.42 21.02 55151.38 88888.00 2008-09-16 10:06:33.125 260 12717.45 21.07 55151.43 88888.00 2008-09-16 10:06:33.250 260 12717.55 21.10 55151.45 88888.00 2008-09-16 10:06:33.375 260 12717.58 21.07 55151.43 88888.00 2008-09-16 10:06:33.500 260 12717.50 21.07 55151.43 88888.00 2008-09-16 10:06:33.625 260 12717.45 21.12 55151.45 88888.00 2008-09-16 10:06:33.750 260 12717.45 21.15 55151.43 88888.00 2008-09-16 10:06:33.875 260 12717.48 21.15 55151.40 88888.00 2008-09-16 10:06:34.000 260 12717.52 21.15 55151.38 88888.00 2008-09-16 10:06:34.125 260 12717.55 21.15 55151.38 88888.00 2008-09-16 10:06:34.250 260 12717.55 21.10 55151.38 88888.00 2008-09-16 10:06:34.375 260 12717.60 21.07 55151.38 88888.00 2008-09-16 10:06:34.500 260 12717.67 21.15 55151.40 88888.00 2008-09-16 10:06:34.625 260 12717.67 21.12 55151.40 88888.00 2008-09-16 10:06:34.750 260 12717.67 21.12 55151.38 88888.00 2008-09-16 10:06:34.875 260 12717.70 21.18 55151.40 88888.00 2008-09-16 10:06:35.000 260 12717.70 21.18 55151.38 88888.00 2008-09-16 10:06:35.125 260 12717.73 21.18 55151.40 88888.00 2008-09-16 10:06:35.250 260 12717.70 21.12 55151.38 88888.00 2008-09-16 10:06:35.375 260 12717.75 21.12 55151.35 88888.00 2008-09-16 10:06:35.500 260 12717.80 21.15 55151.35 88888.00 2008-09-16 10:06:35.625 260 12717.80 21.18 55151.40 88888.00 2008-09-16 10:06:35.750 260 12717.75 21.10 55151.38 88888.00 2008-09-16 10:06:35.875 260 12717.70 21.07 55151.35 88888.00 2008-09-16 10:06:36.000 260 12717.75 21.12 55151.35 88888.00 2008-09-16 10:06:36.125 260 12717.83 21.15 55151.38 88888.00 2008-09-16 10:06:36.250 260 12717.83 21.10 55151.38 88888.00 2008-09-16 10:06:36.375 260 12717.83 21.18 55151.35 88888.00 2008-09-16 10:06:36.500 260 12717.83 21.18 55151.38 88888.00 2008-09-16 10:06:36.625 260 12717.75 21.10 55151.35 88888.00 2008-09-16 10:06:36.750 260 12717.75 21.12 55151.38 88888.00 2008-09-16 10:06:36.875 260 12717.80 21.15 55151.35 88888.00 2008-09-16 10:06:37.000 260 12717.77 21.10 55151.32 88888.00 2008-09-16 10:06:37.125 260 12717.75 21.07 55151.30 88888.00 2008-09-16 10:06:37.250 260 12717.73 21.05 55151.35 88888.00 2008-09-16 10:06:37.375 260 12717.80 21.12 55151.38 88888.00 2008-09-16 10:06:37.500 260 12717.83 21.18 55151.38 88888.00 2008-09-16 10:06:37.625 260 12717.92 21.20 55151.35 88888.00 2008-09-16 10:06:37.750 260 12717.95 21.20 55151.35 88888.00 2008-09-16 10:06:37.875 260 12717.88 21.10 55151.30 88888.00 2008-09-16 10:06:38.000 260 12717.85 21.12 55151.35 88888.00 2008-09-16 10:06:38.125 260 12717.98 21.23 55151.38 88888.00 2008-09-16 10:06:38.250 260 12718.00 21.20 55151.32 88888.00 2008-09-16 10:06:38.375 260 12717.92 21.12 55151.30 88888.00 2008-09-16 10:06:38.500 260 12717.88 21.12 55151.30 88888.00 2008-09-16 10:06:38.625 260 12717.92 21.15 55151.30 88888.00 2008-09-16 10:06:38.750 260 12717.95 21.12 55151.32 88888.00 2008-09-16 10:06:38.875 260 12717.92 21.07 55151.28 88888.00 2008-09-16 10:06:39.000 260 12717.88 21.07 55151.28 88888.00 2008-09-16 10:06:39.125 260 12717.92 21.07 55151.28 88888.00 2008-09-16 10:06:39.250 260 12717.90 21.07 55151.28 88888.00 2008-09-16 10:06:39.375 260 12717.92 21.10 55151.28 88888.00 2008-09-16 10:06:39.500 260 12717.92 21.12 55151.28 88888.00 2008-09-16 10:06:39.625 260 12717.98 21.15 55151.25 88888.00 2008-09-16 10:06:39.750 260 12717.98 21.12 55151.28 88888.00 2008-09-16 10:06:39.875 260 12718.00 21.10 55151.28 88888.00 2008-09-16 10:06:40.000 260 12717.90 21.10 55151.22 88888.00 2008-09-16 10:06:40.125 260 12717.92 21.12 55151.30 88888.00 2008-09-16 10:06:40.250 260 12718.02 21.15 55151.30 88888.00 2008-09-16 10:06:40.375 260 12718.05 21.15 55151.28 88888.00 2008-09-16 10:06:40.500 260 12718.02 21.18 55151.30 88888.00 2008-09-16 10:06:40.625 260 12718.08 21.12 55151.28 88888.00 2008-09-16 10:06:40.750 260 12718.15 21.12 55151.25 88888.00 2008-09-16 10:06:40.875 260 12718.17 21.18 55151.30 88888.00 2008-09-16 10:06:41.000 260 12718.10 21.18 55151.28 88888.00 2008-09-16 10:06:41.125 260 12718.05 21.12 55151.30 88888.00 2008-09-16 10:06:41.250 260 12718.05 21.07 55151.25 88888.00 2008-09-16 10:06:41.375 260 12718.08 21.12 55151.25 88888.00 2008-09-16 10:06:41.500 260 12718.08 21.15 55151.22 88888.00 2008-09-16 10:06:41.625 260 12718.08 21.12 55151.25 88888.00 2008-09-16 10:06:41.750 260 12718.10 21.07 55151.25 88888.00 2008-09-16 10:06:41.875 260 12718.15 21.05 55151.28 88888.00 2008-09-16 10:06:42.000 260 12718.15 21.02 55151.25 88888.00 2008-09-16 10:06:42.125 260 12718.15 21.07 55151.25 88888.00 2008-09-16 10:06:42.250 260 12718.20 21.07 55151.28 88888.00 2008-09-16 10:06:42.375 260 12718.33 21.12 55151.30 88888.00 2008-09-16 10:06:42.500 260 12718.33 21.15 55151.25 88888.00 2008-09-16 10:06:42.625 260 12718.25 21.12 55151.25 88888.00 2008-09-16 10:06:42.750 260 12718.20 21.02 55151.22 88888.00 2008-09-16 10:06:42.875 260 12718.25 21.07 55151.25 88888.00 2008-09-16 10:06:43.000 260 12718.33 21.12 55151.28 88888.00 2008-09-16 10:06:43.125 260 12718.27 21.10 55151.30 88888.00 2008-09-16 10:06:43.250 260 12718.23 21.05 55151.32 88888.00 2008-09-16 10:06:43.375 260 12718.30 21.10 55151.32 88888.00 2008-09-16 10:06:43.500 260 12718.38 21.12 55151.30 88888.00 2008-09-16 10:06:43.625 260 12718.42 21.12 55151.30 88888.00 2008-09-16 10:06:43.750 260 12718.42 21.12 55151.28 88888.00 2008-09-16 10:06:43.875 260 12718.42 21.07 55151.25 88888.00 2008-09-16 10:06:44.000 260 12718.45 21.05 55151.22 88888.00 2008-09-16 10:06:44.125 260 12718.45 21.02 55151.28 88888.00 2008-09-16 10:06:44.250 260 12718.48 21.05 55151.28 88888.00 2008-09-16 10:06:44.375 260 12718.50 21.05 55151.30 88888.00 2008-09-16 10:06:44.500 260 12718.45 21.00 55151.28 88888.00 2008-09-16 10:06:44.625 260 12718.45 21.05 55151.30 88888.00 2008-09-16 10:06:44.750 260 12718.42 21.10 55151.28 88888.00 2008-09-16 10:06:44.875 260 12718.40 21.07 55151.22 88888.00 2008-09-16 10:06:45.000 260 12718.42 21.02 55151.22 88888.00 2008-09-16 10:06:45.125 260 12718.48 20.98 55151.25 88888.00 2008-09-16 10:06:45.250 260 12718.42 20.95 55151.28 88888.00 2008-09-16 10:06:45.375 260 12718.45 21.00 55151.25 88888.00 2008-09-16 10:06:45.500 260 12718.50 20.95 55151.20 88888.00 2008-09-16 10:06:45.625 260 12718.55 20.98 55151.22 88888.00 2008-09-16 10:06:45.750 260 12718.58 21.02 55151.25 88888.00 2008-09-16 10:06:45.875 260 12718.55 21.05 55151.30 88888.00 2008-09-16 10:06:46.000 260 12718.45 21.00 55151.25 88888.00 2008-09-16 10:06:46.125 260 12718.45 20.95 55151.22 88888.00 2008-09-16 10:06:46.250 260 12718.42 20.93 55151.20 88888.00 2008-09-16 10:06:46.375 260 12718.45 20.95 55151.22 88888.00 2008-09-16 10:06:46.500 260 12718.52 20.98 55151.22 88888.00 2008-09-16 10:06:46.625 260 12718.58 21.00 55151.25 88888.00 2008-09-16 10:06:46.750 260 12718.62 21.00 55151.25 88888.00 2008-09-16 10:06:46.875 260 12718.65 21.05 55151.28 88888.00 2008-09-16 10:06:47.000 260 12718.55 21.05 55151.25 88888.00 2008-09-16 10:06:47.125 260 12718.58 21.02 55151.25 88888.00 2008-09-16 10:06:47.250 260 12718.62 21.05 55151.28 88888.00 2008-09-16 10:06:47.375 260 12718.62 21.00 55151.22 88888.00 2008-09-16 10:06:47.500 260 12718.60 20.95 55151.22 88888.00 2008-09-16 10:06:47.625 260 12718.60 20.88 55151.22 88888.00 2008-09-16 10:06:47.750 260 12718.65 20.85 55151.20 88888.00 2008-09-16 10:06:47.875 260 12718.62 20.77 55151.22 88888.00 2008-09-16 10:06:48.000 260 12718.60 20.82 55151.25 88888.00 2008-09-16 10:06:48.125 260 12718.60 20.90 55151.28 88888.00 2008-09-16 10:06:48.250 260 12718.62 20.90 55151.28 88888.00 2008-09-16 10:06:48.375 260 12718.70 20.85 55151.25 88888.00 2008-09-16 10:06:48.500 260 12718.67 20.90 55151.22 88888.00 2008-09-16 10:06:48.625 260 12718.70 20.93 55151.22 88888.00 2008-09-16 10:06:48.750 260 12718.70 20.90 55151.22 88888.00 2008-09-16 10:06:48.875 260 12718.73 20.88 55151.22 88888.00 2008-09-16 10:06:49.000 260 12718.77 20.88 55151.22 88888.00 2008-09-16 10:06:49.125 260 12718.80 20.88 55151.22 88888.00 2008-09-16 10:06:49.250 260 12718.80 20.90 55151.22 88888.00 2008-09-16 10:06:49.375 260 12718.80 20.88 55151.22 88888.00 2008-09-16 10:06:49.500 260 12718.77 20.88 55151.22 88888.00 2008-09-16 10:06:49.625 260 12718.85 20.90 55151.22 88888.00 2008-09-16 10:06:49.750 260 12718.85 20.93 55151.25 88888.00 2008-09-16 10:06:49.875 260 12718.77 20.88 55151.20 88888.00 2008-09-16 10:06:50.000 260 12718.70 20.75 55151.18 88888.00 2008-09-16 10:06:50.125 260 12718.75 20.80 55151.18 88888.00 2008-09-16 10:06:50.250 260 12718.80 20.85 55151.20 88888.00 2008-09-16 10:06:50.375 260 12718.85 20.88 55151.20 88888.00 2008-09-16 10:06:50.500 260 12718.88 20.82 55151.22 88888.00 2008-09-16 10:06:50.625 260 12718.88 20.82 55151.22 88888.00 2008-09-16 10:06:50.750 260 12718.85 20.82 55151.20 88888.00 2008-09-16 10:06:50.875 260 12718.90 20.82 55151.20 88888.00 2008-09-16 10:06:51.000 260 12719.00 20.88 55151.20 88888.00 2008-09-16 10:06:51.125 260 12718.92 20.82 55151.18 88888.00 2008-09-16 10:06:51.250 260 12718.83 20.77 55151.18 88888.00 2008-09-16 10:06:51.375 260 12718.92 20.82 55151.18 88888.00 2008-09-16 10:06:51.500 260 12718.98 20.85 55151.18 88888.00 2008-09-16 10:06:51.625 260 12719.00 20.88 55151.18 88888.00 2008-09-16 10:06:51.750 260 12719.05 20.90 55151.18 88888.00 2008-09-16 10:06:51.875 260 12719.02 20.90 55151.18 88888.00 2008-09-16 10:06:52.000 260 12718.95 20.90 55151.22 88888.00 2008-09-16 10:06:52.125 260 12718.92 20.88 55151.22 88888.00 2008-09-16 10:06:52.250 260 12718.85 20.77 55151.20 88888.00 2008-09-16 10:06:52.375 260 12718.95 20.82 55151.18 88888.00 2008-09-16 10:06:52.500 260 12719.10 20.88 55151.22 88888.00 2008-09-16 10:06:52.625 260 12719.10 20.82 55151.20 88888.00 2008-09-16 10:06:52.750 260 12719.10 20.82 55151.22 88888.00 2008-09-16 10:06:52.875 260 12719.12 20.85 55151.25 88888.00 2008-09-16 10:06:53.000 260 12719.12 20.82 55151.22 88888.00 2008-09-16 10:06:53.125 260 12719.08 20.77 55151.22 88888.00 2008-09-16 10:06:53.250 260 12719.02 20.80 55151.22 88888.00 2008-09-16 10:06:53.375 260 12719.08 20.77 55151.20 88888.00 2008-09-16 10:06:53.500 260 12719.10 20.73 55151.20 88888.00 2008-09-16 10:06:53.625 260 12719.10 20.60 55151.15 88888.00 2008-09-16 10:06:53.750 260 12719.17 20.68 55151.20 88888.00 2008-09-16 10:06:53.875 260 12719.15 20.75 55151.20 88888.00 2008-09-16 10:06:54.000 260 12719.15 20.75 55151.20 88888.00 2008-09-16 10:06:54.125 260 12719.15 20.73 55151.22 88888.00 2008-09-16 10:06:54.250 260 12719.08 20.70 55151.22 88888.00 2008-09-16 10:06:54.375 260 12719.08 20.70 55151.18 88888.00 2008-09-16 10:06:54.500 260 12719.12 20.73 55151.20 88888.00 2008-09-16 10:06:54.625 260 12719.17 20.73 55151.20 88888.00 2008-09-16 10:06:54.750 260 12719.17 20.73 55151.20 88888.00 2008-09-16 10:06:54.875 260 12719.23 20.77 55151.18 88888.00 2008-09-16 10:06:55.000 260 12719.25 20.77 55151.15 88888.00 2008-09-16 10:06:55.125 260 12719.27 20.75 55151.20 88888.00 2008-09-16 10:06:55.250 260 12719.27 20.77 55151.22 88888.00 2008-09-16 10:06:55.375 260 12719.33 20.77 55151.20 88888.00 2008-09-16 10:06:55.500 260 12719.27 20.73 55151.20 88888.00 2008-09-16 10:06:55.625 260 12719.30 20.70 55151.22 88888.00 2008-09-16 10:06:55.750 260 12719.33 20.77 55151.20 88888.00 2008-09-16 10:06:55.875 260 12719.33 20.80 55151.20 88888.00 2008-09-16 10:06:56.000 260 12719.35 20.75 55151.20 88888.00 2008-09-16 10:06:56.125 260 12719.33 20.73 55151.20 88888.00 2008-09-16 10:06:56.250 260 12719.33 20.75 55151.20 88888.00 2008-09-16 10:06:56.375 260 12719.40 20.75 55151.20 88888.00 2008-09-16 10:06:56.500 260 12719.45 20.75 55151.18 88888.00 2008-09-16 10:06:56.625 260 12719.45 20.80 55151.18 88888.00 2008-09-16 10:06:56.750 260 12719.45 20.75 55151.20 88888.00 2008-09-16 10:06:56.875 260 12719.52 20.82 55151.22 88888.00 2008-09-16 10:06:57.000 260 12719.50 20.77 55151.22 88888.00 2008-09-16 10:06:57.125 260 12719.45 20.73 55151.22 88888.00 2008-09-16 10:06:57.250 260 12719.45 20.75 55151.20 88888.00 2008-09-16 10:06:57.375 260 12719.55 20.77 55151.20 88888.00 2008-09-16 10:06:57.500 260 12719.52 20.73 55151.18 88888.00 2008-09-16 10:06:57.625 260 12719.45 20.70 55151.18 88888.00 2008-09-16 10:06:57.750 260 12719.48 20.70 55151.18 88888.00 2008-09-16 10:06:57.875 260 12719.50 20.73 55151.18 88888.00 2008-09-16 10:06:58.000 260 12719.55 20.73 55151.18 88888.00 2008-09-16 10:06:58.125 260 12719.58 20.70 55151.20 88888.00 2008-09-16 10:06:58.250 260 12719.55 20.73 55151.20 88888.00 2008-09-16 10:06:58.375 260 12719.55 20.77 55151.22 88888.00 2008-09-16 10:06:58.500 260 12719.58 20.68 55151.18 88888.00 2008-09-16 10:06:58.625 260 12719.55 20.65 55151.18 88888.00 2008-09-16 10:06:58.750 260 12719.58 20.70 55151.18 88888.00 2008-09-16 10:06:58.875 260 12719.60 20.75 55151.20 88888.00 2008-09-16 10:06:59.000 260 12719.70 20.77 55151.18 88888.00 2008-09-16 10:06:59.125 260 12719.70 20.70 55151.20 88888.00 2008-09-16 10:06:59.250 260 12719.67 20.65 55151.20 88888.00 2008-09-16 10:06:59.375 260 12719.73 20.68 55151.20 88888.00 2008-09-16 10:06:59.500 260 12719.73 20.68 55151.18 88888.00 2008-09-16 10:06:59.625 260 12719.75 20.70 55151.20 88888.00 2008-09-16 10:06:59.750 260 12719.77 20.73 55151.18 88888.00 2008-09-16 10:06:59.875 260 12719.77 20.68 55151.20 88888.00 2008-09-16 10:07:00.000 260 12719.73 20.68 55151.18 88888.00 2008-09-16 10:07:00.125 260 12719.70 20.68 55151.18 88888.00 2008-09-16 10:07:00.250 260 12719.73 20.68 55151.20 88888.00 2008-09-16 10:07:00.375 260 12719.80 20.73 55151.20 88888.00 2008-09-16 10:07:00.500 260 12719.73 20.70 55151.20 88888.00 2008-09-16 10:07:00.625 260 12719.73 20.68 55151.22 88888.00 2008-09-16 10:07:00.750 260 12719.77 20.73 55151.22 88888.00 2008-09-16 10:07:00.875 260 12719.75 20.68 55151.20 88888.00 2008-09-16 10:07:01.000 260 12719.77 20.70 55151.20 88888.00 2008-09-16 10:07:01.125 260 12719.75 20.70 55151.25 88888.00 2008-09-16 10:07:01.250 260 12719.70 20.60 55151.20 88888.00 2008-09-16 10:07:01.375 260 12719.73 20.60 55151.18 88888.00 2008-09-16 10:07:01.500 260 12719.80 20.62 55151.18 88888.00 2008-09-16 10:07:01.625 260 12719.85 20.68 55151.22 88888.00 2008-09-16 10:07:01.750 260 12719.83 20.70 55151.22 88888.00 2008-09-16 10:07:01.875 260 12719.80 20.70 55151.25 88888.00 2008-09-16 10:07:02.000 260 12719.77 20.68 55151.22 88888.00 2008-09-16 10:07:02.125 260 12719.80 20.65 55151.20 88888.00 2008-09-16 10:07:02.250 260 12719.75 20.65 55151.22 88888.00 2008-09-16 10:07:02.375 260 12719.73 20.65 55151.22 88888.00 2008-09-16 10:07:02.500 260 12719.85 20.70 55151.22 88888.00 2008-09-16 10:07:02.625 260 12719.80 20.65 55151.22 88888.00 2008-09-16 10:07:02.750 260 12719.73 20.60 55151.20 88888.00 2008-09-16 10:07:02.875 260 12719.77 20.60 55151.22 88888.00 2008-09-16 10:07:03.000 260 12719.83 20.65 55151.22 88888.00 2008-09-16 10:07:03.125 260 12719.80 20.65 55151.20 88888.00 2008-09-16 10:07:03.250 260 12719.75 20.62 55151.25 88888.00 2008-09-16 10:07:03.375 260 12719.80 20.60 55151.22 88888.00 2008-09-16 10:07:03.500 260 12719.77 20.62 55151.20 88888.00 2008-09-16 10:07:03.625 260 12719.77 20.65 55151.20 88888.00 2008-09-16 10:07:03.750 260 12719.75 20.62 55151.20 88888.00 2008-09-16 10:07:03.875 260 12719.88 20.62 55151.22 88888.00 2008-09-16 10:07:04.000 260 12719.85 20.62 55151.22 88888.00 2008-09-16 10:07:04.125 260 12719.88 20.62 55151.25 88888.00 2008-09-16 10:07:04.250 260 12719.95 20.62 55151.30 88888.00 2008-09-16 10:07:04.375 260 12719.98 20.65 55151.30 88888.00 2008-09-16 10:07:04.500 260 12719.92 20.60 55151.25 88888.00 2008-09-16 10:07:04.625 260 12719.90 20.57 55151.22 88888.00 2008-09-16 10:07:04.750 260 12719.92 20.55 55151.20 88888.00 2008-09-16 10:07:04.875 260 12719.98 20.55 55151.20 88888.00 2008-09-16 10:07:05.000 260 12719.98 20.57 55151.18 88888.00 2008-09-16 10:07:05.125 260 12720.00 20.57 55151.20 88888.00 2008-09-16 10:07:05.250 260 12720.02 20.57 55151.22 88888.00 2008-09-16 10:07:05.375 260 12720.02 20.60 55151.25 88888.00 2008-09-16 10:07:05.500 260 12719.95 20.48 55151.20 88888.00 2008-09-16 10:07:05.625 260 12719.98 20.52 55151.20 88888.00 2008-09-16 10:07:05.750 260 12720.00 20.55 55151.18 88888.00 2008-09-16 10:07:05.875 260 12720.00 20.57 55151.20 88888.00 2008-09-16 10:07:06.000 260 12720.05 20.60 55151.22 88888.00 2008-09-16 10:07:06.125 260 12720.08 20.57 55151.20 88888.00 2008-09-16 10:07:06.250 260 12720.05 20.52 55151.22 88888.00 2008-09-16 10:07:06.375 260 12720.02 20.52 55151.18 88888.00 2008-09-16 10:07:06.500 260 12720.02 20.52 55151.20 88888.00 2008-09-16 10:07:06.625 260 12720.05 20.52 55151.20 88888.00 2008-09-16 10:07:06.750 260 12719.98 20.45 55151.18 88888.00 2008-09-16 10:07:06.875 260 12720.00 20.52 55151.20 88888.00 2008-09-16 10:07:07.000 260 12720.08 20.55 55151.22 88888.00 2008-09-16 10:07:07.125 260 12720.15 20.55 55151.22 88888.00 2008-09-16 10:07:07.250 260 12720.12 20.45 55151.22 88888.00 2008-09-16 10:07:07.375 260 12720.12 20.50 55151.25 88888.00 2008-09-16 10:07:07.500 260 12720.12 20.50 55151.25 88888.00 2008-09-16 10:07:07.625 260 12720.08 20.48 55151.22 88888.00 2008-09-16 10:07:07.750 260 12719.98 20.43 55151.20 88888.00 2008-09-16 10:07:07.875 260 12720.02 20.52 55151.22 88888.00 2008-09-16 10:07:08.000 260 12720.10 20.57 55151.22 88888.00 2008-09-16 10:07:08.125 260 12720.12 20.50 55151.22 88888.00 2008-09-16 10:07:08.250 260 12720.02 20.43 55151.25 88888.00 2008-09-16 10:07:08.375 260 12720.05 20.48 55151.28 88888.00 2008-09-16 10:07:08.500 260 12720.08 20.48 55151.28 88888.00 2008-09-16 10:07:08.625 260 12720.08 20.50 55151.30 88888.00 2008-09-16 10:07:08.750 260 12720.08 20.57 55151.28 88888.00 2008-09-16 10:07:08.875 260 12720.10 20.55 55151.25 88888.00 2008-09-16 10:07:09.000 260 12720.12 20.50 55151.25 88888.00 2008-09-16 10:07:09.125 260 12720.05 20.48 55151.25 88888.00 2008-09-16 10:07:09.250 260 12719.95 20.40 55151.28 88888.00 2008-09-16 10:07:09.375 260 12719.98 20.40 55151.22 88888.00 2008-09-16 10:07:09.500 260 12720.00 20.43 55151.25 88888.00 2008-09-16 10:07:09.625 260 12720.00 20.43 55151.22 88888.00 2008-09-16 10:07:09.750 260 12720.02 20.45 55151.22 88888.00 2008-09-16 10:07:09.875 260 12720.08 20.45 55151.25 88888.00 2008-09-16 10:07:10.000 260 12720.08 20.40 55151.28 88888.00 2008-09-16 10:07:10.125 260 12720.08 20.45 55151.28 88888.00 2008-09-16 10:07:10.250 260 12720.05 20.40 55151.25 88888.00 2008-09-16 10:07:10.375 260 12720.02 20.38 55151.25 88888.00 2008-09-16 10:07:10.500 260 12720.08 20.43 55151.28 88888.00 2008-09-16 10:07:10.625 260 12720.15 20.43 55151.30 88888.00 2008-09-16 10:07:10.750 260 12720.15 20.40 55151.32 88888.00 2008-09-16 10:07:10.875 260 12720.10 20.40 55151.32 88888.00 2008-09-16 10:07:11.000 260 12720.08 20.40 55151.30 88888.00 2008-09-16 10:07:11.125 260 12720.05 20.38 55151.30 88888.00 2008-09-16 10:07:11.250 260 12720.00 20.38 55151.32 88888.00 2008-09-16 10:07:11.375 260 12720.05 20.32 55151.30 88888.00 2008-09-16 10:07:11.500 260 12720.10 20.35 55151.32 88888.00 2008-09-16 10:07:11.625 260 12720.15 20.40 55151.30 88888.00 2008-09-16 10:07:11.750 260 12720.10 20.32 55151.30 88888.00 2008-09-16 10:07:11.875 260 12720.05 20.27 55151.28 88888.00 2008-09-16 10:07:12.000 260 12720.05 20.35 55151.28 88888.00 2008-09-16 10:07:12.125 260 12720.00 20.35 55151.30 88888.00 2008-09-16 10:07:12.250 260 12720.02 20.35 55151.32 88888.00 2008-09-16 10:07:12.375 260 12720.08 20.40 55151.32 88888.00 2008-09-16 10:07:12.500 260 12720.05 20.35 55151.30 88888.00 2008-09-16 10:07:12.625 260 12720.00 20.27 55151.30 88888.00 2008-09-16 10:07:12.750 260 12720.05 20.25 55151.30 88888.00 2008-09-16 10:07:12.875 260 12720.02 20.27 55151.30 88888.00 2008-09-16 10:07:13.000 260 12720.05 20.27 55151.32 88888.00 2008-09-16 10:07:13.125 260 12720.10 20.32 55151.32 88888.00 2008-09-16 10:07:13.250 260 12720.12 20.30 55151.35 88888.00 2008-09-16 10:07:13.375 260 12720.08 20.25 55151.30 88888.00 2008-09-16 10:07:13.500 260 12720.00 20.18 55151.30 88888.00 2008-09-16 10:07:13.625 260 12719.98 20.20 55151.30 88888.00 2008-09-16 10:07:13.750 260 12720.00 20.25 55151.32 88888.00 2008-09-16 10:07:13.875 260 12720.05 20.25 55151.30 88888.00 2008-09-16 10:07:14.000 260 12720.10 20.23 55151.35 88888.00 2008-09-16 10:07:14.125 260 12720.05 20.23 55151.40 88888.00 2008-09-16 10:07:14.250 260 12720.00 20.18 55151.40 88888.00 2008-09-16 10:07:14.375 260 12720.02 20.23 55151.43 88888.00 2008-09-16 10:07:14.500 260 12720.08 20.25 55151.38 88888.00 2008-09-16 10:07:14.625 260 12720.02 20.23 55151.38 88888.00 2008-09-16 10:07:14.750 260 12720.00 20.23 55151.35 88888.00 2008-09-16 10:07:14.875 260 12720.02 20.25 55151.35 88888.00 2008-09-16 10:07:15.000 260 12720.08 20.25 55151.35 88888.00 2008-09-16 10:07:15.125 260 12720.08 20.27 55151.38 88888.00 2008-09-16 10:07:15.250 260 12720.00 20.18 55151.38 88888.00 2008-09-16 10:07:15.375 260 12720.02 20.23 55151.38 88888.00 2008-09-16 10:07:15.500 260 12720.00 20.27 55151.38 88888.00 2008-09-16 10:07:15.625 260 12720.08 20.32 55151.38 88888.00 2008-09-16 10:07:15.750 260 12720.10 20.27 55151.35 88888.00 2008-09-16 10:07:15.875 260 12720.00 20.25 55151.32 88888.00 2008-09-16 10:07:16.000 260 12720.00 20.25 55151.38 88888.00 2008-09-16 10:07:16.125 260 12720.05 20.30 55151.43 88888.00 2008-09-16 10:07:16.250 260 12720.08 20.30 55151.43 88888.00 2008-09-16 10:07:16.375 260 12720.08 20.27 55151.38 88888.00 2008-09-16 10:07:16.500 260 12720.05 20.23 55151.38 88888.00 2008-09-16 10:07:16.625 260 12720.05 20.20 55151.38 88888.00 2008-09-16 10:07:16.750 260 12720.05 20.20 55151.40 88888.00 2008-09-16 10:07:16.875 260 12720.10 20.23 55151.43 88888.00 2008-09-16 10:07:17.000 260 12720.10 20.20 55151.43 88888.00 2008-09-16 10:07:17.125 260 12720.00 20.15 55151.40 88888.00 2008-09-16 10:07:17.250 260 12719.92 20.18 55151.40 88888.00 2008-09-16 10:07:17.375 260 12719.98 20.23 55151.40 88888.00 2008-09-16 10:07:17.500 260 12720.00 20.20 55151.35 88888.00 2008-09-16 10:07:17.625 260 12720.02 20.18 55151.32 88888.00 2008-09-16 10:07:17.750 260 12720.05 20.18 55151.38 88888.00 2008-09-16 10:07:17.875 260 12720.05 20.20 55151.40 88888.00 2008-09-16 10:07:18.000 260 12720.00 20.18 55151.35 88888.00 2008-09-16 10:07:18.125 260 12719.98 20.12 55151.32 88888.00 2008-09-16 10:07:18.250 260 12720.00 20.12 55151.35 88888.00 2008-09-16 10:07:18.375 260 12720.08 20.18 55151.40 88888.00 2008-09-16 10:07:18.500 260 12720.02 20.20 55151.38 88888.00 2008-09-16 10:07:18.625 260 12719.95 20.15 55151.38 88888.00 2008-09-16 10:07:18.750 260 12719.98 20.15 55151.40 88888.00 2008-09-16 10:07:18.875 260 12720.02 20.15 55151.43 88888.00 2008-09-16 10:07:19.000 260 12720.00 20.12 55151.43 88888.00 2008-09-16 10:07:19.125 260 12719.98 20.12 55151.40 88888.00 2008-09-16 10:07:19.250 260 12719.95 20.12 55151.40 88888.00 2008-09-16 10:07:19.375 260 12719.92 20.15 55151.35 88888.00 2008-09-16 10:07:19.500 260 12719.92 20.15 55151.38 88888.00 2008-09-16 10:07:19.625 260 12719.98 20.15 55151.43 88888.00 2008-09-16 10:07:19.750 260 12719.95 20.12 55151.43 88888.00 2008-09-16 10:07:19.875 260 12719.90 20.05 55151.38 88888.00 2008-09-16 10:07:20.000 260 12719.92 20.05 55151.40 88888.00 2008-09-16 10:07:20.125 260 12719.90 20.07 55151.43 88888.00 2008-09-16 10:07:20.250 260 12719.95 20.15 55151.47 88888.00 2008-09-16 10:07:20.375 260 12720.02 20.12 55151.47 88888.00 2008-09-16 10:07:20.500 260 12720.05 20.10 55151.47 88888.00 2008-09-16 10:07:20.625 260 12720.00 20.05 55151.45 88888.00 2008-09-16 10:07:20.750 260 12720.00 20.05 55151.50 88888.00 2008-09-16 10:07:20.875 260 12719.95 20.05 55151.47 88888.00 2008-09-16 10:07:21.000 260 12719.92 20.02 55151.50 88888.00 2008-09-16 10:07:21.125 260 12719.95 20.07 55151.50 88888.00 2008-09-16 10:07:21.250 260 12719.95 20.10 55151.53 88888.00 2008-09-16 10:07:21.375 260 12719.90 20.10 55151.50 88888.00 2008-09-16 10:07:21.500 260 12719.90 20.10 55151.45 88888.00 2008-09-16 10:07:21.625 260 12719.88 20.10 55151.50 88888.00 2008-09-16 10:07:21.750 260 12719.88 20.10 55151.50 88888.00 2008-09-16 10:07:21.875 260 12719.88 20.07 55151.53 88888.00 2008-09-16 10:07:22.000 260 12719.85 20.02 55151.50 88888.00 2008-09-16 10:07:22.125 260 12719.88 20.07 55151.53 88888.00 2008-09-16 10:07:22.250 260 12719.95 20.07 55151.55 88888.00 2008-09-16 10:07:22.375 260 12719.90 20.02 55151.53 88888.00 2008-09-16 10:07:22.500 260 12719.77 20.00 55151.53 88888.00 2008-09-16 10:07:22.625 260 12719.73 20.00 55151.50 88888.00 2008-09-16 10:07:22.750 260 12719.73 19.98 55151.53 88888.00 2008-09-16 10:07:22.875 260 12719.75 20.02 55151.50 88888.00 2008-09-16 10:07:23.000 260 12719.75 20.02 55151.45 88888.00 2008-09-16 10:07:23.125 260 12719.75 20.00 55151.47 88888.00 2008-09-16 10:07:23.250 260 12719.70 19.93 55151.47 88888.00 2008-09-16 10:07:23.375 260 12719.75 19.93 55151.50 88888.00 2008-09-16 10:07:23.500 260 12719.80 19.98 55151.50 88888.00 2008-09-16 10:07:23.625 260 12719.88 20.02 55151.50 88888.00 2008-09-16 10:07:23.750 260 12719.92 20.00 55151.50 88888.00 2008-09-16 10:07:23.875 260 12719.92 20.00 55151.50 88888.00 2008-09-16 10:07:24.000 260 12719.85 20.02 55151.55 88888.00 2008-09-16 10:07:24.125 260 12719.77 19.95 55151.55 88888.00 2008-09-16 10:07:24.250 260 12719.77 19.95 55151.57 88888.00 2008-09-16 10:07:24.375 260 12719.77 19.98 55151.55 88888.00 2008-09-16 10:07:24.500 260 12719.75 19.95 55151.53 88888.00 2008-09-16 10:07:24.625 260 12719.73 19.93 55151.53 88888.00 2008-09-16 10:07:24.750 260 12719.75 19.90 55151.53 88888.00 2008-09-16 10:07:24.875 260 12719.73 19.93 55151.53 88888.00 2008-09-16 10:07:25.000 260 12719.67 19.98 55151.55 88888.00 2008-09-16 10:07:25.125 260 12719.70 19.98 55151.55 88888.00 2008-09-16 10:07:25.250 260 12719.70 19.93 55151.57 88888.00 2008-09-16 10:07:25.375 260 12719.75 19.93 55151.55 88888.00 2008-09-16 10:07:25.500 260 12719.73 19.93 55151.53 88888.00 2008-09-16 10:07:25.625 260 12719.67 19.85 55151.55 88888.00 2008-09-16 10:07:25.750 260 12719.55 19.82 55151.53 88888.00 2008-09-16 10:07:25.875 260 12719.52 19.88 55151.55 88888.00 2008-09-16 10:07:26.000 260 12719.60 19.95 55151.57 88888.00 2008-09-16 10:07:26.125 260 12719.62 19.90 55151.55 88888.00 2008-09-16 10:07:26.250 260 12719.73 19.90 55151.55 88888.00 2008-09-16 10:07:26.375 260 12719.70 19.93 55151.57 88888.00 2008-09-16 10:07:26.500 260 12719.60 19.93 55151.57 88888.00 2008-09-16 10:07:26.625 260 12719.55 19.85 55151.57 88888.00 2008-09-16 10:07:26.750 260 12719.48 19.88 55151.57 88888.00 2008-09-16 10:07:26.875 260 12719.45 19.88 55151.62 88888.00 2008-09-16 10:07:27.000 260 12719.52 19.88 55151.60 88888.00 2008-09-16 10:07:27.125 260 12719.58 19.82 55151.60 88888.00 2008-09-16 10:07:27.250 260 12719.55 19.77 55151.55 88888.00 2008-09-16 10:07:27.375 260 12719.52 19.80 55151.55 88888.00 2008-09-16 10:07:27.500 260 12719.50 19.88 55151.60 88888.00 2008-09-16 10:07:27.625 260 12719.52 19.82 55151.60 88888.00 2008-09-16 10:07:27.750 260 12719.50 19.75 55151.60 88888.00 2008-09-16 10:07:27.875 260 12719.48 19.68 55151.57 88888.00 2008-09-16 10:07:28.000 260 12719.45 19.68 55151.57 88888.00 2008-09-16 10:07:28.125 260 12719.48 19.73 55151.62 88888.00 2008-09-16 10:07:28.250 260 12719.40 19.75 55151.62 88888.00 2008-09-16 10:07:28.375 260 12719.45 19.75 55151.57 88888.00 2008-09-16 10:07:28.500 260 12719.40 19.70 55151.57 88888.00 2008-09-16 10:07:28.625 260 12719.40 19.70 55151.62 88888.00 2008-09-16 10:07:28.750 260 12719.38 19.77 55151.65 88888.00 2008-09-16 10:07:28.875 260 12719.35 19.70 55151.62 88888.00 2008-09-16 10:07:29.000 260 12719.38 19.65 55151.65 88888.00 2008-09-16 10:07:29.125 260 12719.33 19.65 55151.65 88888.00 2008-09-16 10:07:29.250 260 12719.33 19.68 55151.62 88888.00 2008-09-16 10:07:29.375 260 12719.40 19.70 55151.68 88888.00 2008-09-16 10:07:29.500 260 12719.35 19.70 55151.70 88888.00 2008-09-16 10:07:29.625 260 12719.30 19.70 55151.68 88888.00 2008-09-16 10:07:29.750 260 12719.35 19.65 55151.68 88888.00 2008-09-16 10:07:29.875 260 12719.33 19.70 55151.72 88888.00 2008-09-16 10:07:30.000 260 12719.23 19.62 55151.70 88888.00 2008-09-16 10:07:30.125 260 12719.20 19.62 55151.65 88888.00 2008-09-16 10:07:30.250 260 12719.30 19.65 55151.70 88888.00 2008-09-16 10:07:30.375 260 12719.30 19.68 55151.70 88888.00 2008-09-16 10:07:30.500 260 12719.23 19.68 55151.70 88888.00 2008-09-16 10:07:30.625 260 12719.10 19.60 55151.68 88888.00 2008-09-16 10:07:30.750 260 12719.12 19.60 55151.68 88888.00 2008-09-16 10:07:30.875 260 12719.15 19.57 55151.65 88888.00 2008-09-16 10:07:31.000 260 12719.12 19.57 55151.62 88888.00 2008-09-16 10:07:31.125 260 12719.10 19.57 55151.62 88888.00 2008-09-16 10:07:31.250 260 12719.05 19.52 55151.62 88888.00 2008-09-16 10:07:31.375 260 12719.08 19.57 55151.65 88888.00 2008-09-16 10:07:31.500 260 12719.17 19.62 55151.70 88888.00 2008-09-16 10:07:31.625 260 12719.15 19.60 55151.70 88888.00 2008-09-16 10:07:31.750 260 12719.08 19.55 55151.65 88888.00 2008-09-16 10:07:31.875 260 12719.10 19.55 55151.62 88888.00 2008-09-16 10:07:32.000 260 12719.15 19.60 55151.70 88888.00 2008-09-16 10:07:32.125 260 12719.15 19.60 55151.72 88888.00 2008-09-16 10:07:32.250 260 12719.08 19.55 55151.72 88888.00 2008-09-16 10:07:32.375 260 12719.15 19.55 55151.68 88888.00 2008-09-16 10:07:32.500 260 12719.15 19.55 55151.70 88888.00 2008-09-16 10:07:32.625 260 12719.05 19.52 55151.70 88888.00 2008-09-16 10:07:32.750 260 12719.08 19.55 55151.75 88888.00 2008-09-16 10:07:32.875 260 12719.10 19.57 55151.75 88888.00 2008-09-16 10:07:33.000 260 12719.00 19.50 55151.72 88888.00 2008-09-16 10:07:33.125 260 12718.95 19.48 55151.72 88888.00 2008-09-16 10:07:33.250 260 12718.92 19.43 55151.75 88888.00 2008-09-16 10:07:33.375 260 12718.98 19.48 55151.75 88888.00 2008-09-16 10:07:33.500 260 12719.00 19.50 55151.72 88888.00 2008-09-16 10:07:33.625 260 12719.05 19.50 55151.78 88888.00 2008-09-16 10:07:33.750 260 12719.08 19.55 55151.75 88888.00 2008-09-16 10:07:33.875 260 12719.08 19.55 55151.78 88888.00 2008-09-16 10:07:34.000 260 12719.05 19.50 55151.78 88888.00 2008-09-16 10:07:34.125 260 12719.05 19.45 55151.72 88888.00 2008-09-16 10:07:34.250 260 12719.02 19.43 55151.75 88888.00 2008-09-16 10:07:34.375 260 12719.02 19.43 55151.75 88888.00 2008-09-16 10:07:34.500 260 12719.00 19.40 55151.75 88888.00 2008-09-16 10:07:34.625 260 12719.00 19.43 55151.78 88888.00 2008-09-16 10:07:34.750 260 12718.98 19.43 55151.75 88888.00 2008-09-16 10:07:34.875 260 12719.00 19.38 55151.75 88888.00 2008-09-16 10:07:35.000 260 12719.00 19.35 55151.72 88888.00 2008-09-16 10:07:35.125 260 12718.92 19.32 55151.70 88888.00 2008-09-16 10:07:35.250 260 12718.92 19.43 55151.75 88888.00 2008-09-16 10:07:35.375 260 12718.92 19.43 55151.75 88888.00 2008-09-16 10:07:35.500 260 12718.90 19.40 55151.72 88888.00 2008-09-16 10:07:35.625 260 12718.92 19.38 55151.75 88888.00 2008-09-16 10:07:35.750 260 12718.95 19.38 55151.78 88888.00 2008-09-16 10:07:35.875 260 12718.98 19.38 55151.78 88888.00 2008-09-16 10:07:36.000 260 12718.95 19.43 55151.75 88888.00 2008-09-16 10:07:36.125 260 12718.90 19.45 55151.78 88888.00 2008-09-16 10:07:36.250 260 12718.85 19.35 55151.75 88888.00 2008-09-16 10:07:36.375 260 12718.85 19.38 55151.78 88888.00 2008-09-16 10:07:36.500 260 12718.80 19.40 55151.78 88888.00 2008-09-16 10:07:36.625 260 12718.80 19.43 55151.78 88888.00 2008-09-16 10:07:36.750 260 12718.85 19.43 55151.75 88888.00 2008-09-16 10:07:36.875 260 12718.80 19.40 55151.78 88888.00 2008-09-16 10:07:37.000 260 12718.75 19.35 55151.72 88888.00 2008-09-16 10:07:37.125 260 12718.73 19.32 55151.72 88888.00 2008-09-16 10:07:37.250 260 12718.70 19.32 55151.75 88888.00 2008-09-16 10:07:37.375 260 12718.73 19.30 55151.78 88888.00 2008-09-16 10:07:37.500 260 12718.73 19.32 55151.78 88888.00 2008-09-16 10:07:37.625 260 12718.77 19.35 55151.78 88888.00 2008-09-16 10:07:37.750 260 12718.73 19.38 55151.80 88888.00 2008-09-16 10:07:37.875 260 12718.70 19.38 55151.78 88888.00 2008-09-16 10:07:38.000 260 12718.73 19.35 55151.75 88888.00 2008-09-16 10:07:38.125 260 12718.73 19.32 55151.78 88888.00 2008-09-16 10:07:38.250 260 12718.67 19.30 55151.75 88888.00 2008-09-16 10:07:38.375 260 12718.67 19.27 55151.75 88888.00 2008-09-16 10:07:38.500 260 12718.65 19.27 55151.78 88888.00 2008-09-16 10:07:38.625 260 12718.62 19.30 55151.78 88888.00 2008-09-16 10:07:38.750 260 12718.60 19.30 55151.75 88888.00 2008-09-16 10:07:38.875 260 12718.65 19.30 55151.78 88888.00 2008-09-16 10:07:39.000 260 12718.67 19.35 55151.80 88888.00 2008-09-16 10:07:39.125 260 12718.67 19.30 55151.78 88888.00 2008-09-16 10:07:39.250 260 12718.70 19.30 55151.78 88888.00 2008-09-16 10:07:39.375 260 12718.73 19.30 55151.78 88888.00 2008-09-16 10:07:39.500 260 12718.67 19.30 55151.78 88888.00 2008-09-16 10:07:39.625 260 12718.70 19.30 55151.78 88888.00 2008-09-16 10:07:39.750 260 12718.65 19.25 55151.75 88888.00 2008-09-16 10:07:39.875 260 12718.60 19.23 55151.78 88888.00 2008-09-16 10:07:40.000 260 12718.55 19.20 55151.75 88888.00 2008-09-16 10:07:40.125 260 12718.58 19.20 55151.78 88888.00 2008-09-16 10:07:40.250 260 12718.62 19.23 55151.82 88888.00 2008-09-16 10:07:40.375 260 12718.67 19.25 55151.80 88888.00 2008-09-16 10:07:40.500 260 12718.65 19.23 55151.78 88888.00 2008-09-16 10:07:40.625 260 12718.65 19.23 55151.78 88888.00 2008-09-16 10:07:40.750 260 12718.55 19.18 55151.75 88888.00 2008-09-16 10:07:40.875 260 12718.55 19.20 55151.80 88888.00 2008-09-16 10:07:41.000 260 12718.60 19.23 55151.78 88888.00 2008-09-16 10:07:41.125 260 12718.62 19.23 55151.75 88888.00 2008-09-16 10:07:41.250 260 12718.58 19.23 55151.75 88888.00 2008-09-16 10:07:41.375 260 12718.55 19.18 55151.75 88888.00 2008-09-16 10:07:41.500 260 12718.50 19.15 55151.72 88888.00 2008-09-16 10:07:41.625 260 12718.50 19.15 55151.75 88888.00 2008-09-16 10:07:41.750 260 12718.52 19.18 55151.72 88888.00 2008-09-16 10:07:41.875 260 12718.55 19.20 55151.75 88888.00 2008-09-16 10:07:42.000 260 12718.50 19.18 55151.75 88888.00 2008-09-16 10:07:42.125 260 12718.48 19.15 55151.70 88888.00 2008-09-16 10:07:42.250 260 12718.52 19.18 55151.75 88888.00 2008-09-16 10:07:42.375 260 12718.55 19.18 55151.78 88888.00 2008-09-16 10:07:42.500 260 12718.55 19.12 55151.75 88888.00 2008-09-16 10:07:42.625 260 12718.45 19.05 55151.78 88888.00 2008-09-16 10:07:42.750 260 12718.42 19.07 55151.80 88888.00 2008-09-16 10:07:42.875 260 12718.48 19.10 55151.78 88888.00 2008-09-16 10:07:43.000 260 12718.48 19.05 55151.72 88888.00 2008-09-16 10:07:43.125 260 12718.48 19.07 55151.78 88888.00 2008-09-16 10:07:43.250 260 12718.42 19.10 55151.82 88888.00 2008-09-16 10:07:43.375 260 12718.40 19.07 55151.80 88888.00 2008-09-16 10:07:43.500 260 12718.42 19.10 55151.78 88888.00 2008-09-16 10:07:43.625 260 12718.42 19.00 55151.75 88888.00 2008-09-16 10:07:43.750 260 12718.35 18.95 55151.70 88888.00 2008-09-16 10:07:43.875 260 12718.40 18.98 55151.72 88888.00 2008-09-16 10:07:44.000 260 12718.40 19.02 55151.75 88888.00 2008-09-16 10:07:44.125 260 12718.42 19.05 55151.78 88888.00 2008-09-16 10:07:44.250 260 12718.40 19.02 55151.80 88888.00 2008-09-16 10:07:44.375 260 12718.45 19.07 55151.80 88888.00 2008-09-16 10:07:44.500 260 12718.42 19.00 55151.78 88888.00 2008-09-16 10:07:44.625 260 12718.33 18.93 55151.72 88888.00 2008-09-16 10:07:44.750 260 12718.27 18.93 55151.72 88888.00 2008-09-16 10:07:44.875 260 12718.40 19.00 55151.75 88888.00 2008-09-16 10:07:45.000 260 12718.45 19.00 55151.78 88888.00 2008-09-16 10:07:45.125 260 12718.38 18.93 55151.75 88888.00 2008-09-16 10:07:45.250 260 12718.27 18.98 55151.75 88888.00 2008-09-16 10:07:45.375 260 12718.27 18.95 55151.78 88888.00 2008-09-16 10:07:45.500 260 12718.23 18.93 55151.72 88888.00 2008-09-16 10:07:45.625 260 12718.17 18.90 55151.70 88888.00 2008-09-16 10:07:45.750 260 12718.23 18.88 55151.72 88888.00 2008-09-16 10:07:45.875 260 12718.30 18.85 55151.72 88888.00 2008-09-16 10:07:46.000 260 12718.33 18.85 55151.68 88888.00 2008-09-16 10:07:46.125 260 12718.27 18.90 55151.72 88888.00 2008-09-16 10:07:46.250 260 12718.25 18.93 55151.72 88888.00 2008-09-16 10:07:46.375 260 12718.25 18.93 55151.70 88888.00 2008-09-16 10:07:46.500 260 12718.23 18.90 55151.70 88888.00 2008-09-16 10:07:46.625 260 12718.23 18.80 55151.68 88888.00 2008-09-16 10:07:46.750 260 12718.23 18.82 55151.72 88888.00 2008-09-16 10:07:46.875 260 12718.27 18.80 55151.75 88888.00 2008-09-16 10:07:47.000 260 12718.27 18.82 55151.72 88888.00 2008-09-16 10:07:47.125 260 12718.27 18.85 55151.72 88888.00 2008-09-16 10:07:47.250 260 12718.20 18.82 55151.75 88888.00 2008-09-16 10:07:47.375 260 12718.20 18.82 55151.75 88888.00 2008-09-16 10:07:47.500 260 12718.17 18.88 55151.75 88888.00 2008-09-16 10:07:47.625 260 12718.17 18.85 55151.75 88888.00 2008-09-16 10:07:47.750 260 12718.17 18.82 55151.75 88888.00 2008-09-16 10:07:47.875 260 12718.20 18.82 55151.72 88888.00 2008-09-16 10:07:48.000 260 12718.17 18.80 55151.72 88888.00 2008-09-16 10:07:48.125 260 12718.17 18.80 55151.75 88888.00 2008-09-16 10:07:48.250 260 12718.17 18.75 55151.72 88888.00 2008-09-16 10:07:48.375 260 12718.20 18.75 55151.72 88888.00 2008-09-16 10:07:48.500 260 12718.23 18.75 55151.75 88888.00 2008-09-16 10:07:48.625 260 12718.25 18.75 55151.75 88888.00 2008-09-16 10:07:48.750 260 12718.20 18.75 55151.75 88888.00 2008-09-16 10:07:48.875 260 12718.17 18.77 55151.78 88888.00 2008-09-16 10:07:49.000 260 12718.17 18.73 55151.72 88888.00 2008-09-16 10:07:49.125 260 12718.25 18.75 55151.75 88888.00 2008-09-16 10:07:49.250 260 12718.25 18.75 55151.75 88888.00 2008-09-16 10:07:49.375 260 12718.25 18.80 55151.78 88888.00 2008-09-16 10:07:49.500 260 12718.25 18.80 55151.78 88888.00 2008-09-16 10:07:49.625 260 12718.15 18.73 55151.72 88888.00 2008-09-16 10:07:49.750 260 12718.10 18.73 55151.68 88888.00 2008-09-16 10:07:49.875 260 12718.10 18.75 55151.70 88888.00 2008-09-16 10:07:50.000 260 12718.12 18.70 55151.65 88888.00 2008-09-16 10:07:50.125 260 12718.12 18.68 55151.65 88888.00 2008-09-16 10:07:50.250 260 12718.15 18.70 55151.70 88888.00 2008-09-16 10:07:50.375 260 12718.17 18.75 55151.68 88888.00 2008-09-16 10:07:50.500 260 12718.10 18.73 55151.70 88888.00 2008-09-16 10:07:50.625 260 12718.05 18.70 55151.72 88888.00 2008-09-16 10:07:50.750 260 12718.08 18.68 55151.70 88888.00 2008-09-16 10:07:50.875 260 12718.12 18.68 55151.70 88888.00 2008-09-16 10:07:51.000 260 12718.15 18.70 55151.70 88888.00 2008-09-16 10:07:51.125 260 12718.15 18.70 55151.70 88888.00 2008-09-16 10:07:51.250 260 12718.10 18.62 55151.70 88888.00 2008-09-16 10:07:51.375 260 12718.17 18.70 55151.72 88888.00 2008-09-16 10:07:51.500 260 12718.15 18.70 55151.72 88888.00 2008-09-16 10:07:51.625 260 12718.20 18.73 55151.70 88888.00 2008-09-16 10:07:51.750 260 12718.17 18.65 55151.68 88888.00 2008-09-16 10:07:51.875 260 12718.12 18.57 55151.65 88888.00 2008-09-16 10:07:52.000 260 12718.10 18.68 55151.68 88888.00 2008-09-16 10:07:52.125 260 12718.12 18.73 55151.65 88888.00 2008-09-16 10:07:52.250 260 12718.15 18.68 55151.70 88888.00 2008-09-16 10:07:52.375 260 12718.17 18.68 55151.70 88888.00 2008-09-16 10:07:52.500 260 12718.12 18.68 55151.68 88888.00 2008-09-16 10:07:52.625 260 12718.05 18.65 55151.68 88888.00 2008-09-16 10:07:52.750 260 12717.98 18.60 55151.65 88888.00 2008-09-16 10:07:52.875 260 12717.98 18.57 55151.62 88888.00 2008-09-16 10:07:53.000 260 12718.02 18.60 55151.65 88888.00 2008-09-16 10:07:53.125 260 12718.08 18.60 55151.65 88888.00 2008-09-16 10:07:53.250 260 12718.12 18.60 55151.68 88888.00 2008-09-16 10:07:53.375 260 12718.17 18.62 55151.68 88888.00 2008-09-16 10:07:53.500 260 12718.12 18.57 55151.68 88888.00 2008-09-16 10:07:53.625 260 12718.10 18.57 55151.68 88888.00 2008-09-16 10:07:53.750 260 12718.10 18.57 55151.68 88888.00 2008-09-16 10:07:53.875 260 12718.20 18.62 55151.70 88888.00 2008-09-16 10:07:54.000 260 12718.17 18.55 55151.68 88888.00 2008-09-16 10:07:54.125 260 12718.12 18.55 55151.68 88888.00 2008-09-16 10:07:54.250 260 12718.15 18.55 55151.68 88888.00 2008-09-16 10:07:54.375 260 12718.15 18.55 55151.65 88888.00 2008-09-16 10:07:54.500 260 12718.05 18.52 55151.62 88888.00 2008-09-16 10:07:54.625 260 12718.05 18.50 55151.65 88888.00 2008-09-16 10:07:54.750 260 12718.12 18.57 55151.68 88888.00 2008-09-16 10:07:54.875 260 12718.10 18.55 55151.68 88888.00 2008-09-16 10:07:55.000 260 12718.08 18.45 55151.62 88888.00 2008-09-16 10:07:55.125 260 12718.02 18.43 55151.65 88888.00 2008-09-16 10:07:55.250 260 12717.98 18.48 55151.68 88888.00 2008-09-16 10:07:55.375 260 12718.02 18.55 55151.72 88888.00 2008-09-16 10:07:55.500 260 12718.05 18.55 55151.68 88888.00 2008-09-16 10:07:55.625 260 12718.00 18.48 55151.65 88888.00 2008-09-16 10:07:55.750 260 12718.00 18.48 55151.65 88888.00 2008-09-16 10:07:55.875 260 12718.05 18.50 55151.65 88888.00 2008-09-16 10:07:56.000 260 12717.98 18.40 55151.62 88888.00 2008-09-16 10:07:56.125 260 12717.85 18.38 55151.62 88888.00 2008-09-16 10:07:56.250 260 12717.92 18.43 55151.65 88888.00 2008-09-16 10:07:56.375 260 12718.02 18.45 55151.65 88888.00 2008-09-16 10:07:56.500 260 12718.00 18.48 55151.65 88888.00 2008-09-16 10:07:56.625 260 12717.90 18.48 55151.68 88888.00 2008-09-16 10:07:56.750 260 12717.85 18.48 55151.68 88888.00 2008-09-16 10:07:56.875 260 12717.77 18.40 55151.65 88888.00 2008-09-16 10:07:57.000 260 12717.83 18.40 55151.65 88888.00 2008-09-16 10:07:57.125 260 12717.88 18.38 55151.62 88888.00 2008-09-16 10:07:57.250 260 12717.85 18.38 55151.62 88888.00 2008-09-16 10:07:57.375 260 12717.92 18.43 55151.68 88888.00 2008-09-16 10:07:57.500 260 12717.98 18.50 55151.65 88888.00 2008-09-16 10:07:57.625 260 12718.00 18.50 55151.65 88888.00 2008-09-16 10:07:57.750 260 12717.98 18.45 55151.62 88888.00 2008-09-16 10:07:57.875 260 12717.92 18.45 55151.65 88888.00 2008-09-16 10:07:58.000 260 12717.88 18.43 55151.60 88888.00 2008-09-16 10:07:58.125 260 12717.80 18.40 55151.60 88888.00 2008-09-16 10:07:58.250 260 12717.70 18.40 55151.65 88888.00 2008-09-16 10:07:58.375 260 12717.70 18.43 55151.65 88888.00 2008-09-16 10:07:58.500 260 12717.77 18.43 55151.60 88888.00 2008-09-16 10:07:58.625 260 12717.85 18.35 55151.57 88888.00 2008-09-16 10:07:58.750 260 12717.92 18.43 55151.60 88888.00 2008-09-16 10:07:58.875 260 12717.92 18.40 55151.55 88888.00 2008-09-16 10:07:59.000 260 12717.98 18.38 55151.57 88888.00 2008-09-16 10:07:59.125 260 12717.98 18.35 55151.57 88888.00 2008-09-16 10:07:59.250 260 12717.90 18.35 55151.57 88888.00 2008-09-16 10:07:59.375 260 12717.83 18.32 55151.57 88888.00 2008-09-16 10:07:59.500 260 12717.90 18.40 55151.57 88888.00 2008-09-16 10:07:59.625 260 12717.92 18.40 55151.60 88888.00 2008-09-16 10:07:59.750 260 12718.00 18.40 55151.57 88888.00 2008-09-16 10:07:59.875 260 12717.95 18.43 55151.60 88888.00 2008-09-16 10:08:00.000 260 12717.92 18.38 55151.60 88888.00 2008-09-16 10:08:00.125 260 12717.90 18.40 55151.60 88888.00 2008-09-16 10:08:00.250 260 12717.85 18.35 55151.57 88888.00 2008-09-16 10:08:00.375 260 12717.80 18.32 55151.57 88888.00 2008-09-16 10:08:00.500 260 12717.75 18.35 55151.55 88888.00 2008-09-16 10:08:00.625 260 12717.73 18.35 55151.55 88888.00 2008-09-16 10:08:00.750 260 12717.70 18.38 55151.57 88888.00 2008-09-16 10:08:00.875 260 12717.80 18.40 55151.60 88888.00 2008-09-16 10:08:01.000 260 12717.85 18.38 55151.57 88888.00 2008-09-16 10:08:01.125 260 12717.88 18.40 55151.57 88888.00 2008-09-16 10:08:01.250 260 12717.88 18.38 55151.60 88888.00 2008-09-16 10:08:01.375 260 12717.80 18.35 55151.57 88888.00 2008-09-16 10:08:01.500 260 12717.83 18.35 55151.55 88888.00 2008-09-16 10:08:01.625 260 12717.85 18.38 55151.57 88888.00 2008-09-16 10:08:01.750 260 12717.85 18.38 55151.55 88888.00 2008-09-16 10:08:01.875 260 12717.85 18.35 55151.55 88888.00 2008-09-16 10:08:02.000 260 12717.88 18.32 55151.53 88888.00 2008-09-16 10:08:02.125 260 12717.85 18.38 55151.55 88888.00 2008-09-16 10:08:02.250 260 12717.88 18.40 55151.57 88888.00 2008-09-16 10:08:02.375 260 12717.85 18.38 55151.57 88888.00 2008-09-16 10:08:02.500 260 12717.85 18.32 55151.55 88888.00 2008-09-16 10:08:02.625 260 12717.88 18.32 55151.57 88888.00 2008-09-16 10:08:02.750 260 12717.77 18.32 55151.60 88888.00 2008-09-16 10:08:02.875 260 12717.77 18.35 55151.57 88888.00 2008-09-16 10:08:03.000 260 12717.77 18.38 55151.55 88888.00 2008-09-16 10:08:03.125 260 12717.83 18.43 55151.60 88888.00 2008-09-16 10:08:03.250 260 12717.90 18.43 55151.60 88888.00 2008-09-16 10:08:03.375 260 12717.90 18.40 55151.55 88888.00 2008-09-16 10:08:03.500 260 12717.83 18.32 55151.50 88888.00 2008-09-16 10:08:03.625 260 12717.80 18.32 55151.53 88888.00 2008-09-16 10:08:03.750 260 12717.85 18.35 55151.55 88888.00 2008-09-16 10:08:03.875 260 12717.83 18.38 55151.55 88888.00 2008-09-16 10:08:04.000 260 12717.80 18.38 55151.53 88888.00 2008-09-16 10:08:04.125 260 12717.77 18.35 55151.53 88888.00 2008-09-16 10:08:04.250 260 12717.80 18.43 55151.55 88888.00 2008-09-16 10:08:04.375 260 12717.83 18.45 55151.53 88888.00 2008-09-16 10:08:04.500 260 12717.83 18.38 55151.50 88888.00 2008-09-16 10:08:04.625 260 12717.80 18.27 55151.45 88888.00 2008-09-16 10:08:04.750 260 12717.80 18.30 55151.50 88888.00 2008-09-16 10:08:04.875 260 12717.80 18.35 55151.50 88888.00 2008-09-16 10:08:05.000 260 12717.83 18.43 55151.47 88888.00 2008-09-16 10:08:05.125 260 12717.85 18.40 55151.45 88888.00 2008-09-16 10:08:05.250 260 12717.80 18.35 55151.45 88888.00 2008-09-16 10:08:05.375 260 12717.92 18.45 55151.47 88888.00 2008-09-16 10:08:05.500 260 12717.88 18.45 55151.47 88888.00 2008-09-16 10:08:05.625 260 12717.77 18.43 55151.45 88888.00 2008-09-16 10:08:05.750 260 12717.77 18.43 55151.47 88888.00 2008-09-16 10:08:05.875 260 12717.73 18.38 55151.43 88888.00 2008-09-16 10:08:06.000 260 12717.70 18.35 55151.43 88888.00 2008-09-16 10:08:06.125 260 12717.65 18.38 55151.43 88888.00 2008-09-16 10:08:06.250 260 12717.62 18.35 55151.40 88888.00 2008-09-16 10:08:06.375 260 12717.73 18.35 55151.40 88888.00 2008-09-16 10:08:06.500 260 12717.83 18.40 55151.43 88888.00 2008-09-16 10:08:06.625 260 12717.85 18.45 55151.43 88888.00 2008-09-16 10:08:06.750 260 12717.85 18.43 55151.43 88888.00 2008-09-16 10:08:06.875 260 12717.80 18.43 55151.47 88888.00 2008-09-16 10:08:07.000 260 12717.80 18.43 55151.45 88888.00 2008-09-16 10:08:07.125 260 12717.85 18.40 55151.45 88888.00 2008-09-16 10:08:07.250 260 12717.80 18.38 55151.45 88888.00 2008-09-16 10:08:07.375 260 12717.75 18.38 55151.43 88888.00 2008-09-16 10:08:07.500 260 12717.73 18.43 55151.43 88888.00 2008-09-16 10:08:07.625 260 12717.73 18.45 55151.43 88888.00 2008-09-16 10:08:07.750 260 12717.73 18.43 55151.40 88888.00 2008-09-16 10:08:07.875 260 12717.77 18.38 55151.40 88888.00 2008-09-16 10:08:08.000 260 12717.80 18.43 55151.43 88888.00 2008-09-16 10:08:08.125 260 12717.75 18.43 55151.43 88888.00 2008-09-16 10:08:08.250 260 12717.77 18.45 55151.43 88888.00 2008-09-16 10:08:08.375 260 12717.80 18.45 55151.43 88888.00 2008-09-16 10:08:08.500 260 12717.77 18.43 55151.38 88888.00 2008-09-16 10:08:08.625 260 12717.77 18.43 55151.40 88888.00 2008-09-16 10:08:08.750 260 12717.77 18.45 55151.47 88888.00 2008-09-16 10:08:08.875 260 12717.73 18.48 55151.47 88888.00 2008-09-16 10:08:09.000 260 12717.67 18.48 55151.40 88888.00 2008-09-16 10:08:09.125 260 12717.67 18.45 55151.38 88888.00 2008-09-16 10:08:09.250 260 12717.67 18.38 55151.38 88888.00 2008-09-16 10:08:09.375 260 12717.65 18.43 55151.40 88888.00 2008-09-16 10:08:09.500 260 12717.67 18.48 55151.40 88888.00 2008-09-16 10:08:09.625 260 12717.70 18.43 55151.38 88888.00 2008-09-16 10:08:09.750 260 12717.73 18.48 55151.38 88888.00 2008-09-16 10:08:09.875 260 12717.70 18.43 55151.35 88888.00 2008-09-16 10:08:10.000 260 12717.62 18.43 55151.35 88888.00 2008-09-16 10:08:10.125 260 12717.65 18.52 55151.38 88888.00 2008-09-16 10:08:10.250 260 12717.73 18.48 55151.40 88888.00 2008-09-16 10:08:10.375 260 12717.65 18.43 55151.38 88888.00 2008-09-16 10:08:10.500 260 12717.60 18.43 55151.35 88888.00 2008-09-16 10:08:10.625 260 12717.70 18.45 55151.35 88888.00 2008-09-16 10:08:10.750 260 12717.75 18.50 55151.38 88888.00 2008-09-16 10:08:10.875 260 12717.67 18.50 55151.38 88888.00 2008-09-16 10:08:11.000 260 12717.67 18.40 55151.32 88888.00 2008-09-16 10:08:11.125 260 12717.77 18.45 55151.32 88888.00 2008-09-16 10:08:11.250 260 12717.75 18.48 55151.38 88888.00 2008-09-16 10:08:11.375 260 12717.70 18.48 55151.43 88888.00 2008-09-16 10:08:11.500 260 12717.70 18.52 55151.40 88888.00 2008-09-16 10:08:11.625 260 12717.73 18.52 55151.38 88888.00 2008-09-16 10:08:11.750 260 12717.70 18.45 55151.35 88888.00 2008-09-16 10:08:11.875 260 12717.62 18.48 55151.40 88888.00 2008-09-16 10:08:12.000 260 12717.62 18.50 55151.35 88888.00 2008-09-16 10:08:12.125 260 12717.65 18.52 55151.38 88888.00 2008-09-16 10:08:12.250 260 12717.67 18.55 55151.40 88888.00 2008-09-16 10:08:12.375 260 12717.65 18.52 55151.32 88888.00 2008-09-16 10:08:12.500 260 12717.58 18.45 55151.32 88888.00 2008-09-16 10:08:12.625 260 12717.62 18.50 55151.32 88888.00 2008-09-16 10:08:12.750 260 12717.65 18.50 55151.32 88888.00 2008-09-16 10:08:12.875 260 12717.67 18.55 55151.32 88888.00 2008-09-16 10:08:13.000 260 12717.67 18.60 55151.38 88888.00 2008-09-16 10:08:13.125 260 12717.60 18.52 55151.38 88888.00 2008-09-16 10:08:13.250 260 12717.60 18.48 55151.35 88888.00 2008-09-16 10:08:13.375 260 12717.62 18.50 55151.35 88888.00 2008-09-16 10:08:13.500 260 12717.58 18.50 55151.35 88888.00 2008-09-16 10:08:13.625 260 12717.55 18.48 55151.32 88888.00 2008-09-16 10:08:13.750 260 12717.58 18.50 55151.32 88888.00 2008-09-16 10:08:13.875 260 12717.60 18.52 55151.32 88888.00 2008-09-16 10:08:14.000 260 12717.58 18.52 55151.32 88888.00 2008-09-16 10:08:14.125 260 12717.60 18.52 55151.30 88888.00 2008-09-16 10:08:14.250 260 12717.62 18.55 55151.30 88888.00 2008-09-16 10:08:14.375 260 12717.60 18.50 55151.28 88888.00 2008-09-16 10:08:14.500 260 12717.50 18.45 55151.28 88888.00 2008-09-16 10:08:14.625 260 12717.45 18.48 55151.30 88888.00 2008-09-16 10:08:14.750 260 12717.55 18.52 55151.30 88888.00 2008-09-16 10:08:14.875 260 12717.58 18.50 55151.28 88888.00 2008-09-16 10:08:15.000 260 12717.58 18.48 55151.25 88888.00 2008-09-16 10:08:15.125 260 12717.50 18.50 55151.25 88888.00 2008-09-16 10:08:15.250 260 12717.50 18.55 55151.30 88888.00 2008-09-16 10:08:15.375 260 12717.55 18.62 55151.32 88888.00 2008-09-16 10:08:15.500 260 12717.55 18.57 55151.28 88888.00 2008-09-16 10:08:15.625 260 12717.55 18.52 55151.30 88888.00 2008-09-16 10:08:15.750 260 12717.58 18.55 55151.30 88888.00 2008-09-16 10:08:15.875 260 12717.52 18.52 55151.28 88888.00 2008-09-16 10:08:16.000 260 12717.50 18.50 55151.25 88888.00 2008-09-16 10:08:16.125 260 12717.52 18.52 55151.25 88888.00 2008-09-16 10:08:16.250 260 12717.48 18.52 55151.28 88888.00 2008-09-16 10:08:16.375 260 12717.48 18.55 55151.30 88888.00 2008-09-16 10:08:16.500 260 12717.45 18.52 55151.30 88888.00 2008-09-16 10:08:16.625 260 12717.48 18.52 55151.30 88888.00 2008-09-16 10:08:16.750 260 12717.40 18.50 55151.30 88888.00 2008-09-16 10:08:16.875 260 12717.42 18.55 55151.28 88888.00 2008-09-16 10:08:17.000 260 12717.50 18.57 55151.30 88888.00 2008-09-16 10:08:17.125 260 12717.55 18.57 55151.30 88888.00 2008-09-16 10:08:17.250 260 12717.50 18.52 55151.28 88888.00 2008-09-16 10:08:17.375 260 12717.42 18.52 55151.30 88888.00 2008-09-16 10:08:17.500 260 12717.40 18.55 55151.28 88888.00 2008-09-16 10:08:17.625 260 12717.35 18.52 55151.28 88888.00 2008-09-16 10:08:17.750 260 12717.33 18.50 55151.25 88888.00 2008-09-16 10:08:17.875 260 12717.38 18.50 55151.25 88888.00 2008-09-16 10:08:18.000 260 12717.38 18.57 55151.28 88888.00 2008-09-16 10:08:18.125 260 12717.38 18.62 55151.30 88888.00 2008-09-16 10:08:18.250 260 12717.33 18.57 55151.25 88888.00 2008-09-16 10:08:18.375 260 12717.30 18.55 55151.25 88888.00 2008-09-16 10:08:18.500 260 12717.20 18.50 55151.25 88888.00 2008-09-16 10:08:18.625 260 12717.17 18.55 55151.25 88888.00 2008-09-16 10:08:18.750 260 12717.20 18.55 55151.25 88888.00 2008-09-16 10:08:18.875 260 12717.17 18.45 55151.22 88888.00 2008-09-16 10:08:19.000 260 12717.20 18.48 55151.22 88888.00 2008-09-16 10:08:19.125 260 12717.30 18.57 55151.28 88888.00 2008-09-16 10:08:19.250 260 12717.33 18.57 55151.30 88888.00 2008-09-16 10:08:19.375 260 12717.35 18.52 55151.28 88888.00 2008-09-16 10:08:19.500 260 12717.40 18.57 55151.25 88888.00 2008-09-16 10:08:19.625 260 12717.40 18.57 55151.28 88888.00 2008-09-16 10:08:19.750 260 12717.38 18.62 55151.28 88888.00 2008-09-16 10:08:19.875 260 12717.38 18.60 55151.28 88888.00 2008-09-16 10:08:20.000 260 12717.40 18.60 55151.25 88888.00 2008-09-16 10:08:20.125 260 12717.33 18.55 55151.28 88888.00 2008-09-16 10:08:20.250 260 12717.27 18.57 55151.28 88888.00 2008-09-16 10:08:20.375 260 12717.30 18.55 55151.28 88888.00 2008-09-16 10:08:20.500 260 12717.25 18.52 55151.25 88888.00 2008-09-16 10:08:20.625 260 12717.25 18.50 55151.22 88888.00 2008-09-16 10:08:20.750 260 12717.30 18.50 55151.20 88888.00 2008-09-16 10:08:20.875 260 12717.33 18.55 55151.22 88888.00 2008-09-16 10:08:21.000 260 12717.30 18.52 55151.22 88888.00 2008-09-16 10:08:21.125 260 12717.20 18.52 55151.20 88888.00 2008-09-16 10:08:21.250 260 12717.12 18.50 55151.22 88888.00 2008-09-16 10:08:21.375 260 12717.23 18.55 55151.25 88888.00 2008-09-16 10:08:21.500 260 12717.27 18.57 55151.25 88888.00 2008-09-16 10:08:21.625 260 12717.27 18.60 55151.22 88888.00 2008-09-16 10:08:21.750 260 12717.23 18.60 55151.22 88888.00 2008-09-16 10:08:21.875 260 12717.25 18.55 55151.22 88888.00 2008-09-16 10:08:22.000 260 12717.27 18.57 55151.22 88888.00 2008-09-16 10:08:22.125 260 12717.20 18.57 55151.22 88888.00 2008-09-16 10:08:22.250 260 12717.15 18.52 55151.22 88888.00 2008-09-16 10:08:22.375 260 12717.17 18.52 55151.22 88888.00 2008-09-16 10:08:22.500 260 12717.23 18.52 55151.20 88888.00 2008-09-16 10:08:22.625 260 12717.30 18.55 55151.25 88888.00 2008-09-16 10:08:22.750 260 12717.33 18.55 55151.25 88888.00 2008-09-16 10:08:22.875 260 12717.27 18.50 55151.22 88888.00 2008-09-16 10:08:23.000 260 12717.25 18.45 55151.25 88888.00 2008-09-16 10:08:23.125 260 12717.25 18.50 55151.22 88888.00 2008-09-16 10:08:23.250 260 12717.27 18.48 55151.22 88888.00 2008-09-16 10:08:23.375 260 12717.27 18.50 55151.25 88888.00 2008-09-16 10:08:23.500 260 12717.23 18.50 55151.22 88888.00 2008-09-16 10:08:23.625 260 12717.17 18.52 55151.20 88888.00 2008-09-16 10:08:23.750 260 12717.15 18.50 55151.20 88888.00 2008-09-16 10:08:23.875 260 12717.17 18.52 55151.20 88888.00 2008-09-16 10:08:24.000 260 12717.20 18.55 55151.20 88888.00 2008-09-16 10:08:24.125 260 12717.25 18.50 55151.18 88888.00 2008-09-16 10:08:24.250 260 12717.12 18.43 55151.18 88888.00 2008-09-16 10:08:24.375 260 12717.10 18.45 55151.15 88888.00 2008-09-16 10:08:24.500 260 12717.12 18.50 55151.15 88888.00 2008-09-16 10:08:24.625 260 12717.12 18.48 55151.15 88888.00 2008-09-16 10:08:24.750 260 12717.10 18.50 55151.20 88888.00 2008-09-16 10:08:24.875 260 12717.10 18.55 55151.22 88888.00 2008-09-16 10:08:25.000 260 12717.17 18.57 55151.20 88888.00 2008-09-16 10:08:25.125 260 12717.12 18.52 55151.20 88888.00 2008-09-16 10:08:25.250 260 12717.05 18.48 55151.15 88888.00 2008-09-16 10:08:25.375 260 12717.08 18.50 55151.12 88888.00 2008-09-16 10:08:25.500 260 12717.15 18.50 55151.15 88888.00 2008-09-16 10:08:25.625 260 12717.12 18.50 55151.15 88888.00 2008-09-16 10:08:25.750 260 12717.12 18.50 55151.18 88888.00 2008-09-16 10:08:25.875 260 12717.12 18.52 55151.18 88888.00 2008-09-16 10:08:26.000 260 12717.12 18.60 55151.20 88888.00 2008-09-16 10:08:26.125 260 12717.08 18.57 55151.20 88888.00 2008-09-16 10:08:26.250 260 12717.02 18.50 55151.15 88888.00 2008-09-16 10:08:26.375 260 12717.02 18.48 55151.15 88888.00 2008-09-16 10:08:26.500 260 12717.02 18.50 55151.15 88888.00 2008-09-16 10:08:26.625 260 12717.05 18.52 55151.15 88888.00 2008-09-16 10:08:26.750 260 12717.05 18.48 55151.15 88888.00 2008-09-16 10:08:26.875 260 12717.05 18.50 55151.12 88888.00 2008-09-16 10:08:27.000 260 12717.02 18.45 55151.10 88888.00 2008-09-16 10:08:27.125 260 12717.10 18.48 55151.12 88888.00 2008-09-16 10:08:27.250 260 12717.17 18.52 55151.12 88888.00 2008-09-16 10:08:27.375 260 12717.12 18.55 55151.12 88888.00 2008-09-16 10:08:27.500 260 12717.05 18.52 55151.12 88888.00 2008-09-16 10:08:27.625 260 12716.98 18.45 55151.12 88888.00 2008-09-16 10:08:27.750 260 12717.00 18.43 55151.10 88888.00 2008-09-16 10:08:27.875 260 12716.98 18.43 55151.07 88888.00 2008-09-16 10:08:28.000 260 12717.02 18.43 55151.07 88888.00 2008-09-16 10:08:28.125 260 12717.08 18.45 55151.12 88888.00 2008-09-16 10:08:28.250 260 12717.02 18.50 55151.10 88888.00 2008-09-16 10:08:28.375 260 12717.00 18.52 55151.12 88888.00 2008-09-16 10:08:28.500 260 12717.02 18.60 55151.15 88888.00 2008-09-16 10:08:28.625 260 12717.08 18.52 55151.18 88888.00 2008-09-16 10:08:28.750 260 12716.98 18.45 55151.15 88888.00 2008-09-16 10:08:28.875 260 12716.85 18.43 55151.10 88888.00 2008-09-16 10:08:29.000 260 12716.92 18.50 55151.07 88888.00 2008-09-16 10:08:29.125 260 12717.00 18.52 55151.12 88888.00 2008-09-16 10:08:29.250 260 12716.95 18.52 55151.12 88888.00 2008-09-16 10:08:29.375 260 12716.90 18.52 55151.15 88888.00 2008-09-16 10:08:29.500 260 12716.98 18.52 55151.12 88888.00 2008-09-16 10:08:29.625 260 12716.98 18.48 55151.10 88888.00 2008-09-16 10:08:29.750 260 12716.88 18.45 55151.07 88888.00 2008-09-16 10:08:29.875 260 12716.88 18.45 55151.10 88888.00 2008-09-16 10:08:30.000 260 12716.88 18.45 55151.12 88888.00 2008-09-16 10:08:30.125 260 12716.92 18.52 55151.12 88888.00 2008-09-16 10:08:30.250 260 12716.85 18.43 55151.10 88888.00 2008-09-16 10:08:30.375 260 12716.80 18.40 55151.07 88888.00 2008-09-16 10:08:30.500 260 12716.88 18.43 55151.07 88888.00 2008-09-16 10:08:30.625 260 12716.85 18.43 55151.10 88888.00 2008-09-16 10:08:30.750 260 12716.85 18.48 55151.10 88888.00 2008-09-16 10:08:30.875 260 12716.90 18.45 55151.10 88888.00 2008-09-16 10:08:31.000 260 12716.95 18.48 55151.10 88888.00 2008-09-16 10:08:31.125 260 12716.98 18.45 55151.07 88888.00 2008-09-16 10:08:31.250 260 12716.92 18.40 55151.10 88888.00 2008-09-16 10:08:31.375 260 12716.95 18.40 55151.10 88888.00 2008-09-16 10:08:31.500 260 12716.90 18.48 55151.07 88888.00 2008-09-16 10:08:31.625 260 12716.88 18.48 55151.07 88888.00 2008-09-16 10:08:31.750 260 12716.85 18.43 55151.10 88888.00 2008-09-16 10:08:31.875 260 12716.88 18.40 55151.07 88888.00 2008-09-16 10:08:32.000 260 12716.83 18.40 55151.03 88888.00 2008-09-16 10:08:32.125 260 12716.85 18.43 55151.03 88888.00 2008-09-16 10:08:32.250 260 12716.85 18.48 55151.10 88888.00 2008-09-16 10:08:32.375 260 12716.85 18.48 55151.10 88888.00 2008-09-16 10:08:32.500 260 12716.80 18.43 55151.07 88888.00 2008-09-16 10:08:32.625 260 12716.80 18.38 55151.05 88888.00 2008-09-16 10:08:32.750 260 12716.80 18.43 55151.03 88888.00 2008-09-16 10:08:32.875 260 12716.77 18.45 55151.03 88888.00 2008-09-16 10:08:33.000 260 12716.75 18.43 55151.03 88888.00 2008-09-16 10:08:33.125 260 12716.75 18.45 55151.05 88888.00 2008-09-16 10:08:33.250 260 12716.83 18.48 55151.05 88888.00 2008-09-16 10:08:33.375 260 12716.80 18.43 55151.03 88888.00 2008-09-16 10:08:33.500 260 12716.80 18.40 55151.00 88888.00 2008-09-16 10:08:33.625 260 12716.70 18.35 55150.95 88888.00 2008-09-16 10:08:33.750 260 12716.70 18.43 55151.00 88888.00 2008-09-16 10:08:33.875 260 12716.75 18.50 55151.03 88888.00 2008-09-16 10:08:34.000 260 12716.77 18.50 55151.05 88888.00 2008-09-16 10:08:34.125 260 12716.73 18.43 55151.00 88888.00 2008-09-16 10:08:34.250 260 12716.62 18.38 55150.97 88888.00 2008-09-16 10:08:34.375 260 12716.62 18.38 55151.00 88888.00 2008-09-16 10:08:34.500 260 12716.70 18.43 55151.00 88888.00 2008-09-16 10:08:34.625 260 12716.75 18.43 55151.05 88888.00 2008-09-16 10:08:34.750 260 12716.75 18.43 55151.05 88888.00 2008-09-16 10:08:34.875 260 12716.80 18.43 55151.05 88888.00 2008-09-16 10:08:35.000 260 12716.70 18.38 55151.03 88888.00 2008-09-16 10:08:35.125 260 12716.60 18.38 55151.00 88888.00 2008-09-16 10:08:35.250 260 12716.67 18.43 55151.03 88888.00 2008-09-16 10:08:35.375 260 12716.70 18.40 55151.03 88888.00 2008-09-16 10:08:35.500 260 12716.65 18.38 55151.00 88888.00 2008-09-16 10:08:35.625 260 12716.62 18.40 55151.00 88888.00 2008-09-16 10:08:35.750 260 12716.62 18.38 55151.00 88888.00 2008-09-16 10:08:35.875 260 12716.62 18.35 55151.00 88888.00 2008-09-16 10:08:36.000 260 12716.60 18.40 55151.03 88888.00 2008-09-16 10:08:36.125 260 12716.60 18.43 55151.03 88888.00 2008-09-16 10:08:36.250 260 12716.60 18.45 55151.05 88888.00 2008-09-16 10:08:36.375 260 12716.65 18.45 55151.00 88888.00 2008-09-16 10:08:36.500 260 12716.60 18.40 55151.00 88888.00 2008-09-16 10:08:36.625 260 12716.60 18.38 55151.00 88888.00 2008-09-16 10:08:36.750 260 12716.65 18.35 55150.95 88888.00 2008-09-16 10:08:36.875 260 12716.60 18.30 55150.95 88888.00 2008-09-16 10:08:37.000 260 12716.58 18.30 55150.95 88888.00 2008-09-16 10:08:37.125 260 12716.62 18.38 55151.00 88888.00 2008-09-16 10:08:37.250 260 12716.58 18.35 55151.00 88888.00 2008-09-16 10:08:37.375 260 12716.60 18.38 55151.00 88888.00 2008-09-16 10:08:37.500 260 12716.62 18.35 55150.97 88888.00 2008-09-16 10:08:37.625 260 12716.58 18.32 55150.97 88888.00 2008-09-16 10:08:37.750 260 12716.62 18.35 55151.00 88888.00 2008-09-16 10:08:37.875 260 12716.60 18.35 55151.00 88888.00 2008-09-16 10:08:38.000 260 12716.50 18.30 55150.97 88888.00 2008-09-16 10:08:38.125 260 12716.52 18.38 55150.97 88888.00 2008-09-16 10:08:38.250 260 12716.52 18.35 55151.00 88888.00 2008-09-16 10:08:38.375 260 12716.52 18.35 55150.97 88888.00 2008-09-16 10:08:38.500 260 12716.50 18.38 55150.97 88888.00 2008-09-16 10:08:38.625 260 12716.48 18.35 55150.97 88888.00 2008-09-16 10:08:38.750 260 12716.52 18.30 55150.97 88888.00 2008-09-16 10:08:38.875 260 12716.52 18.38 55150.97 88888.00 2008-09-16 10:08:39.000 260 12716.48 18.35 55150.97 88888.00 2008-09-16 10:08:39.125 260 12716.52 18.35 55150.97 88888.00 2008-09-16 10:08:39.250 260 12716.50 18.30 55150.93 88888.00 2008-09-16 10:08:39.375 260 12716.42 18.30 55150.90 88888.00 2008-09-16 10:08:39.500 260 12716.35 18.30 55150.90 88888.00 2008-09-16 10:08:39.625 260 12716.40 18.27 55150.90 88888.00 2008-09-16 10:08:39.750 260 12716.40 18.32 55150.90 88888.00 2008-09-16 10:08:39.875 260 12716.33 18.35 55150.93 88888.00 2008-09-16 10:08:40.000 260 12716.38 18.35 55150.93 88888.00 2008-09-16 10:08:40.125 260 12716.42 18.35 55150.93 88888.00 2008-09-16 10:08:40.250 260 12716.40 18.25 55150.90 88888.00 2008-09-16 10:08:40.375 260 12716.38 18.23 55150.93 88888.00 2008-09-16 10:08:40.500 260 12716.40 18.25 55150.93 88888.00 2008-09-16 10:08:40.625 260 12716.40 18.38 55150.95 88888.00 2008-09-16 10:08:40.750 260 12716.35 18.40 55150.93 88888.00 2008-09-16 10:08:40.875 260 12716.25 18.30 55150.90 88888.00 2008-09-16 10:08:41.000 260 12716.23 18.27 55150.88 88888.00 2008-09-16 10:08:41.125 260 12716.20 18.30 55150.90 88888.00 2008-09-16 10:08:41.250 260 12716.30 18.35 55150.90 88888.00 2008-09-16 10:08:41.375 260 12716.33 18.32 55150.90 88888.00 2008-09-16 10:08:41.500 260 12716.33 18.30 55150.90 88888.00 2008-09-16 10:08:41.625 260 12716.30 18.27 55150.90 88888.00 2008-09-16 10:08:41.750 260 12716.25 18.30 55150.95 88888.00 2008-09-16 10:08:41.875 260 12716.25 18.32 55150.90 88888.00 2008-09-16 10:08:42.000 260 12716.30 18.38 55150.93 88888.00 2008-09-16 10:08:42.125 260 12716.25 18.38 55150.93 88888.00 2008-09-16 10:08:42.250 260 12716.15 18.30 55150.85 88888.00 2008-09-16 10:08:42.375 260 12716.12 18.25 55150.82 88888.00 2008-09-16 10:08:42.500 260 12716.12 18.27 55150.85 88888.00 2008-09-16 10:08:42.625 260 12716.15 18.27 55150.82 88888.00 2008-09-16 10:08:42.750 260 12716.17 18.32 55150.82 88888.00 2008-09-16 10:08:42.875 260 12716.23 18.30 55150.82 88888.00 2008-09-16 10:08:43.000 260 12716.27 18.27 55150.85 88888.00 2008-09-16 10:08:43.125 260 12716.27 18.30 55150.85 88888.00 2008-09-16 10:08:43.250 260 12716.12 18.27 55150.85 88888.00 2008-09-16 10:08:43.375 260 12716.15 18.27 55150.85 88888.00 2008-09-16 10:08:43.500 260 12716.20 18.30 55150.85 88888.00 2008-09-16 10:08:43.625 260 12716.25 18.38 55150.85 88888.00 2008-09-16 10:08:43.750 260 12716.27 18.32 55150.88 88888.00 2008-09-16 10:08:43.875 260 12716.17 18.25 55150.85 88888.00 2008-09-16 10:08:44.000 260 12716.12 18.25 55150.85 88888.00 2008-09-16 10:08:44.125 260 12716.10 18.25 55150.82 88888.00 2008-09-16 10:08:44.250 260 12716.08 18.20 55150.80 88888.00 2008-09-16 10:08:44.375 260 12716.08 18.23 55150.82 88888.00 2008-09-16 10:08:44.500 260 12716.08 18.20 55150.80 88888.00 2008-09-16 10:08:44.625 260 12716.02 18.20 55150.80 88888.00 2008-09-16 10:08:44.750 260 12716.08 18.20 55150.78 88888.00 2008-09-16 10:08:44.875 260 12716.08 18.20 55150.80 88888.00 2008-09-16 10:08:45.000 260 12716.05 18.25 55150.78 88888.00 2008-09-16 10:08:45.125 260 12716.05 18.27 55150.85 88888.00 2008-09-16 10:08:45.250 260 12716.05 18.25 55150.85 88888.00 2008-09-16 10:08:45.375 260 12716.02 18.27 55150.85 88888.00 2008-09-16 10:08:45.500 260 12716.05 18.30 55150.82 88888.00 2008-09-16 10:08:45.625 260 12716.10 18.25 55150.80 88888.00 2008-09-16 10:08:45.750 260 12716.10 18.20 55150.78 88888.00 2008-09-16 10:08:45.875 260 12716.08 18.23 55150.78 88888.00 2008-09-16 10:08:46.000 260 12716.10 18.25 55150.80 88888.00 2008-09-16 10:08:46.125 260 12716.05 18.25 55150.80 88888.00 2008-09-16 10:08:46.250 260 12716.05 18.23 55150.80 88888.00 2008-09-16 10:08:46.375 260 12716.05 18.25 55150.80 88888.00 2008-09-16 10:08:46.500 260 12716.05 18.23 55150.82 88888.00 2008-09-16 10:08:46.625 260 12716.02 18.20 55150.82 88888.00 2008-09-16 10:08:46.750 260 12715.98 18.20 55150.78 88888.00 2008-09-16 10:08:46.875 260 12715.98 18.20 55150.75 88888.00 2008-09-16 10:08:47.000 260 12716.02 18.20 55150.78 88888.00 2008-09-16 10:08:47.125 260 12716.12 18.23 55150.82 88888.00 2008-09-16 10:08:47.250 260 12716.08 18.27 55150.85 88888.00 2008-09-16 10:08:47.375 260 12716.00 18.27 55150.80 88888.00 2008-09-16 10:08:47.500 260 12715.95 18.27 55150.78 88888.00 2008-09-16 10:08:47.625 260 12715.98 18.23 55150.80 88888.00 2008-09-16 10:08:47.750 260 12716.00 18.23 55150.80 88888.00 2008-09-16 10:08:47.875 260 12716.08 18.30 55150.80 88888.00 2008-09-16 10:08:48.000 260 12716.00 18.25 55150.78 88888.00 2008-09-16 10:08:48.125 260 12715.98 18.25 55150.80 88888.00 2008-09-16 10:08:48.250 260 12715.95 18.23 55150.80 88888.00 2008-09-16 10:08:48.375 260 12715.98 18.25 55150.78 88888.00 2008-09-16 10:08:48.500 260 12715.92 18.18 55150.72 88888.00 2008-09-16 10:08:48.625 260 12715.95 18.15 55150.78 88888.00 2008-09-16 10:08:48.750 260 12716.02 18.27 55150.78 88888.00 2008-09-16 10:08:48.875 260 12715.98 18.23 55150.75 88888.00 2008-09-16 10:08:49.000 260 12715.92 18.20 55150.75 88888.00 2008-09-16 10:08:49.125 260 12715.88 18.25 55150.75 88888.00 2008-09-16 10:08:49.250 260 12715.88 18.25 55150.75 88888.00 2008-09-16 10:08:49.375 260 12715.88 18.23 55150.72 88888.00 2008-09-16 10:08:49.500 260 12715.85 18.20 55150.72 88888.00 2008-09-16 10:08:49.625 260 12715.85 18.25 55150.72 88888.00 2008-09-16 10:08:49.750 260 12715.88 18.30 55150.75 88888.00 2008-09-16 10:08:49.875 260 12715.95 18.35 55150.75 88888.00 2008-09-16 10:08:50.000 260 12715.90 18.23 55150.68 88888.00 2008-09-16 10:08:50.125 260 12715.77 18.23 55150.68 88888.00 2008-09-16 10:08:50.250 260 12715.77 18.15 55150.70 88888.00 2008-09-16 10:08:50.375 260 12715.88 18.18 55150.72 88888.00 2008-09-16 10:08:50.500 260 12715.92 18.20 55150.75 88888.00 2008-09-16 10:08:50.625 260 12715.95 18.27 55150.72 88888.00 2008-09-16 10:08:50.750 260 12715.92 18.25 55150.72 88888.00 2008-09-16 10:08:50.875 260 12715.92 18.27 55150.70 88888.00 2008-09-16 10:08:51.000 260 12715.92 18.27 55150.70 88888.00 2008-09-16 10:08:51.125 260 12715.88 18.25 55150.72 88888.00 2008-09-16 10:08:51.250 260 12715.88 18.25 55150.72 88888.00 2008-09-16 10:08:51.375 260 12715.88 18.27 55150.72 88888.00 2008-09-16 10:08:51.500 260 12715.88 18.23 55150.68 88888.00 2008-09-16 10:08:51.625 260 12715.90 18.27 55150.65 88888.00 2008-09-16 10:08:51.750 260 12715.88 18.23 55150.68 88888.00 2008-09-16 10:08:51.875 260 12715.85 18.20 55150.68 88888.00 2008-09-16 10:08:52.000 260 12715.88 18.27 55150.65 88888.00 2008-09-16 10:08:52.125 260 12715.80 18.27 55150.65 88888.00 2008-09-16 10:08:52.250 260 12715.77 18.25 55150.70 88888.00 2008-09-16 10:08:52.375 260 12715.77 18.27 55150.68 88888.00 2008-09-16 10:08:52.500 260 12715.80 18.27 55150.68 88888.00 2008-09-16 10:08:52.625 260 12715.83 18.30 55150.68 88888.00 2008-09-16 10:08:52.750 260 12715.83 18.30 55150.68 88888.00 2008-09-16 10:08:52.875 260 12715.88 18.32 55150.68 88888.00 2008-09-16 10:08:53.000 260 12715.83 18.30 55150.65 88888.00 2008-09-16 10:08:53.125 260 12715.80 18.27 55150.62 88888.00 2008-09-16 10:08:53.250 260 12715.75 18.25 55150.62 88888.00 2008-09-16 10:08:53.375 260 12715.73 18.27 55150.65 88888.00 2008-09-16 10:08:53.500 260 12715.65 18.30 55150.62 88888.00 2008-09-16 10:08:53.625 260 12715.62 18.27 55150.62 88888.00 2008-09-16 10:08:53.750 260 12715.67 18.30 55150.65 88888.00 2008-09-16 10:08:53.875 260 12715.73 18.30 55150.65 88888.00 2008-09-16 10:08:54.000 260 12715.80 18.23 55150.62 88888.00 2008-09-16 10:08:54.125 260 12715.75 18.20 55150.60 88888.00 2008-09-16 10:08:54.250 260 12715.75 18.25 55150.62 88888.00 2008-09-16 10:08:54.375 260 12715.88 18.30 55150.62 88888.00 2008-09-16 10:08:54.500 260 12715.90 18.32 55150.60 88888.00 2008-09-16 10:08:54.625 260 12715.85 18.25 55150.57 88888.00 2008-09-16 10:08:54.750 260 12715.80 18.30 55150.65 88888.00 2008-09-16 10:08:54.875 260 12715.85 18.35 55150.62 88888.00 2008-09-16 10:08:55.000 260 12715.83 18.27 55150.60 88888.00 2008-09-16 10:08:55.125 260 12715.83 18.18 55150.57 88888.00 2008-09-16 10:08:55.250 260 12715.77 18.20 55150.57 88888.00 2008-09-16 10:08:55.375 260 12715.70 18.23 55150.57 88888.00 2008-09-16 10:08:55.500 260 12715.75 18.23 55150.60 88888.00 2008-09-16 10:08:55.625 260 12715.75 18.25 55150.60 88888.00 2008-09-16 10:08:55.750 260 12715.73 18.30 55150.55 88888.00 2008-09-16 10:08:55.875 260 12715.75 18.27 55150.55 88888.00 2008-09-16 10:08:56.000 260 12715.80 18.25 55150.55 88888.00 2008-09-16 10:08:56.125 260 12715.77 18.30 55150.57 88888.00 2008-09-16 10:08:56.250 260 12715.73 18.32 55150.60 88888.00 2008-09-16 10:08:56.375 260 12715.75 18.30 55150.57 88888.00 2008-09-16 10:08:56.500 260 12715.70 18.25 55150.55 88888.00 2008-09-16 10:08:56.625 260 12715.67 18.25 55150.53 88888.00 2008-09-16 10:08:56.750 260 12715.62 18.27 55150.55 88888.00 2008-09-16 10:08:56.875 260 12715.62 18.30 55150.57 88888.00 2008-09-16 10:08:57.000 260 12715.75 18.32 55150.60 88888.00 2008-09-16 10:08:57.125 260 12715.75 18.30 55150.57 88888.00 2008-09-16 10:08:57.250 260 12715.70 18.25 55150.55 88888.00 2008-09-16 10:08:57.375 260 12715.73 18.25 55150.55 88888.00 2008-09-16 10:08:57.500 260 12715.65 18.23 55150.50 88888.00 2008-09-16 10:08:57.625 260 12715.62 18.23 55150.47 88888.00 2008-09-16 10:08:57.750 260 12715.70 18.25 55150.50 88888.00 2008-09-16 10:08:57.875 260 12715.67 18.25 55150.47 88888.00 2008-09-16 10:08:58.000 260 12715.73 18.30 55150.53 88888.00 2008-09-16 10:08:58.125 260 12715.73 18.27 55150.50 88888.00 2008-09-16 10:08:58.250 260 12715.67 18.23 55150.47 88888.00 2008-09-16 10:08:58.375 260 12715.67 18.25 55150.50 88888.00 2008-09-16 10:08:58.500 260 12715.67 18.30 55150.53 88888.00 2008-09-16 10:08:58.625 260 12715.62 18.30 55150.50 88888.00 2008-09-16 10:08:58.750 260 12715.60 18.27 55150.50 88888.00 2008-09-16 10:08:58.875 260 12715.65 18.25 55150.43 88888.00 2008-09-16 10:08:59.000 260 12715.73 18.27 55150.47 88888.00 2008-09-16 10:08:59.125 260 12715.75 18.25 55150.50 88888.00 2008-09-16 10:08:59.250 260 12715.62 18.20 55150.47 88888.00 2008-09-16 10:08:59.375 260 12715.62 18.25 55150.47 88888.00 2008-09-16 10:08:59.500 260 12715.62 18.25 55150.45 88888.00 2008-09-16 10:08:59.625 260 12715.62 18.25 55150.40 88888.00 2008-09-16 10:08:59.750 260 12715.65 18.27 55150.43 88888.00 2008-09-16 10:08:59.875 260 12715.65 18.32 55150.43 88888.00 2008-09-16 10:09:00.000 260 12715.65 18.35 55150.43 88888.00 2008-09-16 10:09:00.125 260 12715.70 18.35 55150.45 88888.00 2008-09-16 10:09:00.250 260 12715.65 18.30 55150.47 88888.00 2008-09-16 10:09:00.375 260 12715.58 18.23 55150.45 88888.00 2008-09-16 10:09:00.500 260 12715.60 18.35 55150.40 88888.00 2008-09-16 10:09:00.625 260 12715.62 18.38 55150.43 88888.00 2008-09-16 10:09:00.750 260 12715.60 18.35 55150.43 88888.00 2008-09-16 10:09:00.875 260 12715.58 18.30 55150.43 88888.00 2008-09-16 10:09:01.000 260 12715.55 18.30 55150.40 88888.00 2008-09-16 10:09:01.125 260 12715.60 18.35 55150.45 88888.00 2008-09-16 10:09:01.250 260 12715.52 18.27 55150.38 88888.00 2008-09-16 10:09:01.375 260 12715.50 18.25 55150.38 88888.00 2008-09-16 10:09:01.500 260 12715.48 18.27 55150.38 88888.00 2008-09-16 10:09:01.625 260 12715.52 18.27 55150.35 88888.00 2008-09-16 10:09:01.750 260 12715.60 18.30 55150.38 88888.00 2008-09-16 10:09:01.875 260 12715.60 18.25 55150.38 88888.00 2008-09-16 10:09:02.000 260 12715.60 18.23 55150.35 88888.00 2008-09-16 10:09:02.125 260 12715.60 18.27 55150.40 88888.00 2008-09-16 10:09:02.250 260 12715.62 18.30 55150.40 88888.00 2008-09-16 10:09:02.375 260 12715.67 18.30 55150.40 88888.00 2008-09-16 10:09:02.500 260 12715.60 18.27 55150.38 88888.00 2008-09-16 10:09:02.625 260 12715.58 18.30 55150.38 88888.00 2008-09-16 10:09:02.750 260 12715.58 18.30 55150.38 88888.00 2008-09-16 10:09:02.875 260 12715.58 18.32 55150.38 88888.00 2008-09-16 10:09:03.000 260 12715.62 18.27 55150.35 88888.00 2008-09-16 10:09:03.125 260 12715.67 18.27 55150.38 88888.00 2008-09-16 10:09:03.250 260 12715.58 18.30 55150.40 88888.00 2008-09-16 10:09:03.375 260 12715.62 18.32 55150.40 88888.00 2008-09-16 10:09:03.500 260 12715.62 18.32 55150.35 88888.00 2008-09-16 10:09:03.625 260 12715.58 18.30 55150.38 88888.00 2008-09-16 10:09:03.750 260 12715.52 18.32 55150.35 88888.00 2008-09-16 10:09:03.875 260 12715.50 18.35 55150.35 88888.00 2008-09-16 10:09:04.000 260 12715.55 18.40 55150.35 88888.00 2008-09-16 10:09:04.125 260 12715.52 18.40 55150.40 88888.00 2008-09-16 10:09:04.250 260 12715.55 18.32 55150.43 88888.00 2008-09-16 10:09:04.375 260 12715.55 18.27 55150.35 88888.00 2008-09-16 10:09:04.500 260 12715.52 18.30 55150.32 88888.00 2008-09-16 10:09:04.625 260 12715.48 18.27 55150.32 88888.00 2008-09-16 10:09:04.750 260 12715.48 18.32 55150.35 88888.00 2008-09-16 10:09:04.875 260 12715.55 18.32 55150.32 88888.00 2008-09-16 10:09:05.000 260 12715.50 18.27 55150.28 88888.00 2008-09-16 10:09:05.125 260 12715.45 18.27 55150.28 88888.00 2008-09-16 10:09:05.250 260 12715.42 18.30 55150.30 88888.00 2008-09-16 10:09:05.375 260 12715.48 18.25 55150.28 88888.00 2008-09-16 10:09:05.500 260 12715.45 18.18 55150.25 88888.00 2008-09-16 10:09:05.625 260 12715.48 18.23 55150.30 88888.00 2008-09-16 10:09:05.750 260 12715.55 18.35 55150.35 88888.00 2008-09-16 10:09:05.875 260 12715.55 18.35 55150.30 88888.00 2008-09-16 10:09:06.000 260 12715.50 18.32 55150.22 88888.00 2008-09-16 10:09:06.125 260 12715.50 18.30 55150.28 88888.00 2008-09-16 10:09:06.250 260 12715.35 18.25 55150.30 88888.00 2008-09-16 10:09:06.375 260 12715.33 18.27 55150.28 88888.00 2008-09-16 10:09:06.500 260 12715.33 18.30 55150.25 88888.00 2008-09-16 10:09:06.625 260 12715.33 18.27 55150.25 88888.00 2008-09-16 10:09:06.750 260 12715.38 18.25 55150.28 88888.00 2008-09-16 10:09:06.875 260 12715.38 18.23 55150.28 88888.00 2008-09-16 10:09:07.000 260 12715.35 18.23 55150.25 88888.00 2008-09-16 10:09:07.125 260 12715.33 18.27 55150.30 88888.00 2008-09-16 10:09:07.250 260 12715.30 18.27 55150.30 88888.00 2008-09-16 10:09:07.375 260 12715.33 18.27 55150.28 88888.00 2008-09-16 10:09:07.500 260 12715.38 18.32 55150.28 88888.00 2008-09-16 10:09:07.625 260 12715.35 18.32 55150.28 88888.00 2008-09-16 10:09:07.750 260 12715.33 18.30 55150.30 88888.00 2008-09-16 10:09:07.875 260 12715.27 18.20 55150.28 88888.00 2008-09-16 10:09:08.000 260 12715.25 18.12 55150.22 88888.00 2008-09-16 10:09:08.125 260 12715.25 18.18 55150.25 88888.00 2008-09-16 10:09:08.250 260 12715.33 18.30 55150.28 88888.00 2008-09-16 10:09:08.375 260 12715.35 18.30 55150.28 88888.00 2008-09-16 10:09:08.500 260 12715.38 18.27 55150.22 88888.00 2008-09-16 10:09:08.625 260 12715.33 18.30 55150.22 88888.00 2008-09-16 10:09:08.750 260 12715.27 18.30 55150.22 88888.00 2008-09-16 10:09:08.875 260 12715.27 18.32 55150.25 88888.00 2008-09-16 10:09:09.000 260 12715.30 18.30 55150.22 88888.00 2008-09-16 10:09:09.125 260 12715.27 18.27 55150.25 88888.00 2008-09-16 10:09:09.250 260 12715.25 18.25 55150.25 88888.00 2008-09-16 10:09:09.375 260 12715.23 18.23 55150.25 88888.00 2008-09-16 10:09:09.500 260 12715.20 18.23 55150.25 88888.00 2008-09-16 10:09:09.625 260 12715.23 18.23 55150.25 88888.00 2008-09-16 10:09:09.750 260 12715.20 18.20 55150.22 88888.00 2008-09-16 10:09:09.875 260 12715.20 18.20 55150.25 88888.00 2008-09-16 10:09:10.000 260 12715.27 18.25 55150.25 88888.00 2008-09-16 10:09:10.125 260 12715.25 18.20 55150.20 88888.00 2008-09-16 10:09:10.250 260 12715.17 18.18 55150.20 88888.00 2008-09-16 10:09:10.375 260 12715.20 18.23 55150.20 88888.00 2008-09-16 10:09:10.500 260 12715.20 18.23 55150.20 88888.00 2008-09-16 10:09:10.625 260 12715.25 18.27 55150.22 88888.00 2008-09-16 10:09:10.750 260 12715.20 18.25 55150.22 88888.00 2008-09-16 10:09:10.875 260 12715.23 18.27 55150.22 88888.00 2008-09-16 10:09:11.000 260 12715.17 18.23 55150.20 88888.00 2008-09-16 10:09:11.125 260 12715.12 18.18 55150.22 88888.00 2008-09-16 10:09:11.250 260 12715.12 18.23 55150.20 88888.00 2008-09-16 10:09:11.375 260 12715.20 18.30 55150.20 88888.00 2008-09-16 10:09:11.500 260 12715.20 18.27 55150.20 88888.00 2008-09-16 10:09:11.625 260 12715.20 18.27 55150.20 88888.00 2008-09-16 10:09:11.750 260 12715.15 18.25 55150.18 88888.00 2008-09-16 10:09:11.875 260 12715.12 18.23 55150.18 88888.00 2008-09-16 10:09:12.000 260 12715.10 18.27 55150.18 88888.00 2008-09-16 10:09:12.125 260 12715.12 18.32 55150.15 88888.00 2008-09-16 10:09:12.250 260 12715.02 18.27 55150.12 88888.00 2008-09-16 10:09:12.375 260 12715.05 18.25 55150.10 88888.00 2008-09-16 10:09:12.500 260 12715.10 18.20 55150.10 88888.00 2008-09-16 10:09:12.625 260 12715.12 18.20 55150.12 88888.00 2008-09-16 10:09:12.750 260 12715.12 18.23 55150.15 88888.00 2008-09-16 10:09:12.875 260 12715.05 18.20 55150.15 88888.00 2008-09-16 10:09:13.000 260 12715.08 18.25 55150.15 88888.00 2008-09-16 10:09:13.125 260 12715.12 18.27 55150.18 88888.00 2008-09-16 10:09:13.250 260 12715.12 18.23 55150.15 88888.00 2008-09-16 10:09:13.375 260 12715.00 18.20 55150.15 88888.00 2008-09-16 10:09:13.500 260 12715.00 18.23 55150.15 88888.00 2008-09-16 10:09:13.625 260 12715.00 18.20 55150.12 88888.00 2008-09-16 10:09:13.750 260 12714.98 18.23 55150.12 88888.00 2008-09-16 10:09:13.875 260 12715.00 18.27 55150.15 88888.00 2008-09-16 10:09:14.000 260 12715.08 18.32 55150.18 88888.00 2008-09-16 10:09:14.125 260 12715.08 18.32 55150.18 88888.00 2008-09-16 10:09:14.250 260 12715.02 18.27 55150.18 88888.00 2008-09-16 10:09:14.375 260 12715.02 18.25 55150.12 88888.00 2008-09-16 10:09:14.500 260 12714.98 18.20 55150.10 88888.00 2008-09-16 10:09:14.625 260 12714.95 18.23 55150.12 88888.00 2008-09-16 10:09:14.750 260 12715.08 18.25 55150.12 88888.00 2008-09-16 10:09:14.875 260 12715.05 18.20 55150.10 88888.00 2008-09-16 10:09:15.000 260 12715.02 18.20 55150.10 88888.00 2008-09-16 10:09:15.125 260 12714.98 18.18 55150.05 88888.00 2008-09-16 10:09:15.250 260 12714.95 18.18 55150.05 88888.00 2008-09-16 10:09:15.375 260 12715.02 18.20 55150.07 88888.00 2008-09-16 10:09:15.500 260 12715.02 18.23 55150.10 88888.00 2008-09-16 10:09:15.625 260 12714.98 18.23 55150.07 88888.00 2008-09-16 10:09:15.750 260 12714.92 18.25 55150.07 88888.00 2008-09-16 10:09:15.875 260 12714.95 18.23 55150.05 88888.00 2008-09-16 10:09:16.000 260 12715.00 18.18 55150.05 88888.00 2008-09-16 10:09:16.125 260 12715.00 18.12 55150.07 88888.00 2008-09-16 10:09:16.250 260 12714.98 18.18 55150.07 88888.00 2008-09-16 10:09:16.375 260 12714.95 18.15 55150.07 88888.00 2008-09-16 10:09:16.500 260 12714.90 18.12 55150.05 88888.00 2008-09-16 10:09:16.625 260 12714.92 18.18 55150.07 88888.00 2008-09-16 10:09:16.750 260 12714.95 18.20 55150.07 88888.00 2008-09-16 10:09:16.875 260 12714.98 18.23 55150.03 88888.00 2008-09-16 10:09:17.000 260 12714.98 18.20 55150.03 88888.00 2008-09-16 10:09:17.125 260 12714.95 18.25 55150.07 88888.00 2008-09-16 10:09:17.250 260 12714.88 18.20 55150.07 88888.00 2008-09-16 10:09:17.375 260 12714.85 18.15 55150.05 88888.00 2008-09-16 10:09:17.500 260 12714.88 18.18 55150.03 88888.00 2008-09-16 10:09:17.625 260 12714.83 18.15 55150.00 88888.00 2008-09-16 10:09:17.750 260 12714.83 18.20 55150.03 88888.00 2008-09-16 10:09:17.875 260 12714.90 18.25 55150.07 88888.00 2008-09-16 10:09:18.000 260 12714.90 18.20 55150.05 88888.00 2008-09-16 10:09:18.125 260 12714.88 18.20 55150.05 88888.00 2008-09-16 10:09:18.250 260 12714.92 18.25 55150.03 88888.00 2008-09-16 10:09:18.375 260 12714.92 18.18 55150.00 88888.00 2008-09-16 10:09:18.500 260 12714.83 18.12 55150.00 88888.00 2008-09-16 10:09:18.625 260 12714.83 18.18 55150.00 88888.00 2008-09-16 10:09:18.750 260 12714.88 18.20 55150.05 88888.00 2008-09-16 10:09:18.875 260 12714.88 18.23 55150.05 88888.00 2008-09-16 10:09:19.000 260 12714.85 18.23 55150.05 88888.00 2008-09-16 10:09:19.125 260 12714.85 18.18 55150.05 88888.00 2008-09-16 10:09:19.250 260 12714.85 18.20 55150.05 88888.00 2008-09-16 10:09:19.375 260 12714.92 18.20 55150.03 88888.00 2008-09-16 10:09:19.500 260 12714.88 18.18 55150.00 88888.00 2008-09-16 10:09:19.625 260 12714.83 18.18 55149.97 88888.00 2008-09-16 10:09:19.750 260 12714.75 18.18 55150.00 88888.00 2008-09-16 10:09:19.875 260 12714.75 18.20 55149.97 88888.00 2008-09-16 10:09:20.000 260 12714.73 18.18 55149.97 88888.00 2008-09-16 10:09:20.125 260 12714.75 18.15 55150.00 88888.00 2008-09-16 10:09:20.250 260 12714.70 18.20 55150.03 88888.00 2008-09-16 10:09:20.375 260 12714.65 18.20 55150.00 88888.00 2008-09-16 10:09:20.500 260 12714.73 18.20 55150.00 88888.00 2008-09-16 10:09:20.625 260 12714.77 18.20 55149.95 88888.00 2008-09-16 10:09:20.750 260 12714.77 18.15 55149.93 88888.00 2008-09-16 10:09:20.875 260 12714.73 18.12 55149.93 88888.00 2008-09-16 10:09:21.000 260 12714.67 18.10 55149.95 88888.00 2008-09-16 10:09:21.125 260 12714.75 18.15 55149.97 88888.00 2008-09-16 10:09:21.250 260 12714.77 18.15 55149.95 88888.00 2008-09-16 10:09:21.375 260 12714.75 18.15 55149.90 88888.00 2008-09-16 10:09:21.500 260 12714.70 18.15 55149.93 88888.00 2008-09-16 10:09:21.625 260 12714.67 18.15 55149.90 88888.00 2008-09-16 10:09:21.750 260 12714.73 18.18 55149.93 88888.00 2008-09-16 10:09:21.875 260 12714.75 18.23 55149.93 88888.00 2008-09-16 10:09:22.000 260 12714.73 18.20 55149.88 88888.00 2008-09-16 10:09:22.125 260 12714.70 18.18 55149.90 88888.00 2008-09-16 10:09:22.250 260 12714.77 18.12 55149.88 88888.00 2008-09-16 10:09:22.375 260 12714.85 18.18 55149.90 88888.00 2008-09-16 10:09:22.500 260 12714.83 18.15 55149.88 88888.00 2008-09-16 10:09:22.625 260 12714.75 18.10 55149.80 88888.00 2008-09-16 10:09:22.750 260 12714.77 18.18 55149.88 88888.00 2008-09-16 10:09:22.875 260 12714.83 18.18 55149.88 88888.00 2008-09-16 10:09:23.000 260 12714.80 18.15 55149.85 88888.00 2008-09-16 10:09:23.125 260 12714.75 18.12 55149.85 88888.00 2008-09-16 10:09:23.250 260 12714.73 18.12 55149.82 88888.00 2008-09-16 10:09:23.375 260 12714.73 18.12 55149.88 88888.00 2008-09-16 10:09:23.500 260 12714.70 18.15 55149.88 88888.00 2008-09-16 10:09:23.625 260 12714.65 18.20 55149.85 88888.00 2008-09-16 10:09:23.750 260 12714.67 18.12 55149.82 88888.00 2008-09-16 10:09:23.875 260 12714.67 18.07 55149.85 88888.00 2008-09-16 10:09:24.000 260 12714.73 18.12 55149.85 88888.00 2008-09-16 10:09:24.125 260 12714.67 18.10 55149.82 88888.00 2008-09-16 10:09:24.250 260 12714.62 18.18 55149.82 88888.00 2008-09-16 10:09:24.375 260 12714.70 18.15 55149.82 88888.00 2008-09-16 10:09:24.500 260 12714.77 18.15 55149.80 88888.00 2008-09-16 10:09:24.625 260 12714.77 18.10 55149.80 88888.00 2008-09-16 10:09:24.750 260 12714.70 18.07 55149.78 88888.00 2008-09-16 10:09:24.875 260 12714.70 18.12 55149.80 88888.00 2008-09-16 10:09:25.000 260 12714.77 18.12 55149.82 88888.00 2008-09-16 10:09:25.125 260 12714.67 18.12 55149.80 88888.00 2008-09-16 10:09:25.250 260 12714.62 18.10 55149.80 88888.00 2008-09-16 10:09:25.375 260 12714.67 18.15 55149.78 88888.00 2008-09-16 10:09:25.500 260 12714.62 18.18 55149.75 88888.00 2008-09-16 10:09:25.625 260 12714.65 18.12 55149.75 88888.00 2008-09-16 10:09:25.750 260 12714.70 18.18 55149.78 88888.00 2008-09-16 10:09:25.875 260 12714.75 18.18 55149.80 88888.00 2008-09-16 10:09:26.000 260 12714.67 18.10 55149.78 88888.00 2008-09-16 10:09:26.125 260 12714.62 18.07 55149.75 88888.00 2008-09-16 10:09:26.250 260 12714.55 18.05 55149.72 88888.00 2008-09-16 10:09:26.375 260 12714.55 18.10 55149.75 88888.00 2008-09-16 10:09:26.500 260 12714.55 18.10 55149.78 88888.00 2008-09-16 10:09:26.625 260 12714.60 18.12 55149.80 88888.00 2008-09-16 10:09:26.750 260 12714.52 18.07 55149.75 88888.00 2008-09-16 10:09:26.875 260 12714.60 18.10 55149.75 88888.00 2008-09-16 10:09:27.000 260 12714.60 18.12 55149.75 88888.00 2008-09-16 10:09:27.125 260 12714.55 18.10 55149.78 88888.00 2008-09-16 10:09:27.250 260 12714.55 18.05 55149.78 88888.00 2008-09-16 10:09:27.375 260 12714.58 18.07 55149.80 88888.00 2008-09-16 10:09:27.500 260 12714.65 18.05 55149.75 88888.00 2008-09-16 10:09:27.625 260 12714.60 18.10 55149.72 88888.00 2008-09-16 10:09:27.750 260 12714.60 18.15 55149.70 88888.00 2008-09-16 10:09:27.875 260 12714.60 18.10 55149.72 88888.00 2008-09-16 10:09:28.000 260 12714.58 18.07 55149.70 88888.00 2008-09-16 10:09:28.125 260 12714.55 18.07 55149.72 88888.00 2008-09-16 10:09:28.250 260 12714.50 18.05 55149.72 88888.00 2008-09-16 10:09:28.375 260 12714.48 18.07 55149.72 88888.00 2008-09-16 10:09:28.500 260 12714.45 18.07 55149.68 88888.00 2008-09-16 10:09:28.625 260 12714.48 18.02 55149.65 88888.00 2008-09-16 10:09:28.750 260 12714.50 18.07 55149.65 88888.00 2008-09-16 10:09:28.875 260 12714.52 18.10 55149.68 88888.00 2008-09-16 10:09:29.000 260 12714.55 18.10 55149.70 88888.00 2008-09-16 10:09:29.125 260 12714.58 18.10 55149.68 88888.00 2008-09-16 10:09:29.250 260 12714.52 18.07 55149.72 88888.00 2008-09-16 10:09:29.375 260 12714.55 18.12 55149.72 88888.00 2008-09-16 10:09:29.500 260 12714.60 18.18 55149.72 88888.00 2008-09-16 10:09:29.625 260 12714.58 18.12 55149.68 88888.00 2008-09-16 10:09:29.750 260 12714.55 18.07 55149.70 88888.00 2008-09-16 10:09:29.875 260 12714.58 18.07 55149.68 88888.00 2008-09-16 10:09:30.000 260 12714.65 18.10 55149.70 88888.00 2008-09-16 10:09:30.125 260 12714.60 18.05 55149.72 88888.00 2008-09-16 10:09:30.250 260 12714.55 18.05 55149.70 88888.00 2008-09-16 10:09:30.375 260 12714.52 18.07 55149.68 88888.00 2008-09-16 10:09:30.500 260 12714.50 18.05 55149.65 88888.00 2008-09-16 10:09:30.625 260 12714.50 18.07 55149.68 88888.00 2008-09-16 10:09:30.750 260 12714.50 18.05 55149.68 88888.00 2008-09-16 10:09:30.875 260 12714.50 18.05 55149.68 88888.00 2008-09-16 10:09:31.000 260 12714.55 18.07 55149.68 88888.00 2008-09-16 10:09:31.125 260 12714.55 18.10 55149.68 88888.00 2008-09-16 10:09:31.250 260 12714.52 18.07 55149.68 88888.00 2008-09-16 10:09:31.375 260 12714.55 18.07 55149.65 88888.00 2008-09-16 10:09:31.500 260 12714.55 18.10 55149.65 88888.00 2008-09-16 10:09:31.625 260 12714.50 18.07 55149.62 88888.00 2008-09-16 10:09:31.750 260 12714.48 18.07 55149.65 88888.00 2008-09-16 10:09:31.875 260 12714.48 18.07 55149.68 88888.00 2008-09-16 10:09:32.000 260 12714.45 18.05 55149.65 88888.00 2008-09-16 10:09:32.125 260 12714.50 18.07 55149.70 88888.00 2008-09-16 10:09:32.250 260 12714.50 18.07 55149.65 88888.00 2008-09-16 10:09:32.375 260 12714.48 18.07 55149.62 88888.00 2008-09-16 10:09:32.500 260 12714.45 18.05 55149.62 88888.00 2008-09-16 10:09:32.625 260 12714.45 18.02 55149.60 88888.00 2008-09-16 10:09:32.750 260 12714.48 18.05 55149.60 88888.00 2008-09-16 10:09:32.875 260 12714.52 18.07 55149.62 88888.00 2008-09-16 10:09:33.000 260 12714.52 18.05 55149.60 88888.00 2008-09-16 10:09:33.125 260 12714.50 18.05 55149.60 88888.00 2008-09-16 10:09:33.250 260 12714.58 18.10 55149.62 88888.00 2008-09-16 10:09:33.375 260 12714.52 18.07 55149.62 88888.00 2008-09-16 10:09:33.500 260 12714.52 18.07 55149.60 88888.00 2008-09-16 10:09:33.625 260 12714.50 18.02 55149.57 88888.00 2008-09-16 10:09:33.750 260 12714.52 18.02 55149.57 88888.00 2008-09-16 10:09:33.875 260 12714.55 18.07 55149.60 88888.00 2008-09-16 10:09:34.000 260 12714.55 18.12 55149.60 88888.00 2008-09-16 10:09:34.125 260 12714.52 18.05 55149.60 88888.00 2008-09-16 10:09:34.250 260 12714.45 17.95 55149.55 88888.00 2008-09-16 10:09:34.375 260 12714.45 18.02 55149.57 88888.00 2008-09-16 10:09:34.500 260 12714.48 18.12 55149.60 88888.00 2008-09-16 10:09:34.625 260 12714.50 18.10 55149.60 88888.00 2008-09-16 10:09:34.750 260 12714.52 18.07 55149.60 88888.00 2008-09-16 10:09:34.875 260 12714.52 18.15 55149.60 88888.00 2008-09-16 10:09:35.000 260 12714.50 18.12 55149.60 88888.00 2008-09-16 10:09:35.125 260 12714.55 18.10 55149.57 88888.00 2008-09-16 10:09:35.250 260 12714.52 18.10 55149.55 88888.00 2008-09-16 10:09:35.375 260 12714.52 18.05 55149.55 88888.00 2008-09-16 10:09:35.500 260 12714.45 18.00 55149.55 88888.00 2008-09-16 10:09:35.625 260 12714.42 18.02 55149.55 88888.00 2008-09-16 10:09:35.750 260 12714.40 18.07 55149.50 88888.00 2008-09-16 10:09:35.875 260 12714.40 18.07 55149.50 88888.00 2008-09-16 10:09:36.000 260 12714.40 18.07 55149.53 88888.00 2008-09-16 10:09:36.125 260 12714.48 18.10 55149.55 88888.00 2008-09-16 10:09:36.250 260 12714.52 18.10 55149.53 88888.00 2008-09-16 10:09:36.375 260 12714.58 18.12 55149.53 88888.00 2008-09-16 10:09:36.500 260 12714.52 18.12 55149.50 88888.00 2008-09-16 10:09:36.625 260 12714.48 18.10 55149.50 88888.00 2008-09-16 10:09:36.750 260 12714.50 18.15 55149.47 88888.00 2008-09-16 10:09:36.875 260 12714.62 18.18 55149.50 88888.00 2008-09-16 10:09:37.000 260 12714.62 18.10 55149.47 88888.00 2008-09-16 10:09:37.125 260 12714.55 18.00 55149.50 88888.00 2008-09-16 10:09:37.250 260 12714.50 18.05 55149.53 88888.00 2008-09-16 10:09:37.375 260 12714.58 18.10 55149.50 88888.00 2008-09-16 10:09:37.500 260 12714.58 18.20 55149.53 88888.00 2008-09-16 10:09:37.625 260 12714.52 18.23 55149.55 88888.00 2008-09-16 10:09:37.750 260 12714.52 18.20 55149.53 88888.00 2008-09-16 10:09:37.875 260 12714.58 18.18 55149.53 88888.00 2008-09-16 10:09:38.000 260 12714.55 18.15 55149.50 88888.00 2008-09-16 10:09:38.125 260 12714.62 18.18 55149.53 88888.00 2008-09-16 10:09:38.250 260 12714.60 18.10 55149.50 88888.00 2008-09-16 10:09:38.375 260 12714.52 18.12 55149.53 88888.00 2008-09-16 10:09:38.500 260 12714.50 18.12 55149.53 88888.00 2008-09-16 10:09:38.625 260 12714.52 18.10 55149.50 88888.00 2008-09-16 10:09:38.750 260 12714.58 18.10 55149.50 88888.00 2008-09-16 10:09:38.875 260 12714.52 18.07 55149.50 88888.00 2008-09-16 10:09:39.000 260 12714.52 18.10 55149.47 88888.00 2008-09-16 10:09:39.125 260 12714.50 18.12 55149.45 88888.00 2008-09-16 10:09:39.250 260 12714.60 18.10 55149.47 88888.00 2008-09-16 10:09:39.375 260 12714.62 18.15 55149.45 88888.00 2008-09-16 10:09:39.500 260 12714.62 18.18 55149.45 88888.00 2008-09-16 10:09:39.625 260 12714.62 18.15 55149.45 88888.00 2008-09-16 10:09:39.750 260 12714.62 18.10 55149.45 88888.00 2008-09-16 10:09:39.875 260 12714.62 18.07 55149.47 88888.00 2008-09-16 10:09:40.000 260 12714.58 18.12 55149.47 88888.00 2008-09-16 10:09:40.125 260 12714.60 18.15 55149.47 88888.00 2008-09-16 10:09:40.250 260 12714.58 18.12 55149.45 88888.00 2008-09-16 10:09:40.375 260 12714.60 18.10 55149.43 88888.00 2008-09-16 10:09:40.500 260 12714.52 18.10 55149.40 88888.00 2008-09-16 10:09:40.625 260 12714.58 18.10 55149.43 88888.00 2008-09-16 10:09:40.750 260 12714.65 18.18 55149.40 88888.00 2008-09-16 10:09:40.875 260 12714.65 18.12 55149.40 88888.00 2008-09-16 10:09:41.000 260 12714.65 18.10 55149.40 88888.00 2008-09-16 10:09:41.125 260 12714.62 18.12 55149.40 88888.00 2008-09-16 10:09:41.250 260 12714.58 18.10 55149.40 88888.00 2008-09-16 10:09:41.375 260 12714.62 18.07 55149.38 88888.00 2008-09-16 10:09:41.500 260 12714.55 18.02 55149.35 88888.00 2008-09-16 10:09:41.625 260 12714.48 18.05 55149.32 88888.00 2008-09-16 10:09:41.750 260 12714.58 18.05 55149.38 88888.00 2008-09-16 10:09:41.875 260 12714.60 18.07 55149.40 88888.00 2008-09-16 10:09:42.000 260 12714.67 18.07 55149.40 88888.00 2008-09-16 10:09:42.125 260 12714.73 18.12 55149.40 88888.00 2008-09-16 10:09:42.250 260 12714.67 18.15 55149.40 88888.00 2008-09-16 10:09:42.375 260 12714.65 18.18 55149.40 88888.00 2008-09-16 10:09:42.500 260 12714.67 18.15 55149.38 88888.00 2008-09-16 10:09:42.625 260 12714.75 18.18 55149.38 88888.00 2008-09-16 10:09:42.750 260 12714.77 18.20 55149.40 88888.00 2008-09-16 10:09:42.875 260 12714.73 18.18 55149.35 88888.00 2008-09-16 10:09:43.000 260 12714.73 18.23 55149.38 88888.00 2008-09-16 10:09:43.125 260 12714.67 18.15 55149.38 88888.00 2008-09-16 10:09:43.250 260 12714.60 18.10 55149.38 88888.00 2008-09-16 10:09:43.375 260 12714.60 18.07 55149.35 88888.00 2008-09-16 10:09:43.500 260 12714.67 18.10 55149.32 88888.00 2008-09-16 10:09:43.625 260 12714.70 18.12 55149.32 88888.00 2008-09-16 10:09:43.750 260 12714.70 18.15 55149.30 88888.00 2008-09-16 10:09:43.875 260 12714.73 18.15 55149.30 88888.00 2008-09-16 10:09:44.000 260 12714.75 18.15 55149.28 88888.00 2008-09-16 10:09:44.125 260 12714.65 18.07 55149.22 88888.00 2008-09-16 10:09:44.250 260 12714.67 18.12 55149.32 88888.00 2008-09-16 10:09:44.375 260 12714.75 18.20 55149.35 88888.00 2008-09-16 10:09:44.500 260 12714.73 18.15 55149.32 88888.00 2008-09-16 10:09:44.625 260 12714.70 18.10 55149.35 88888.00 2008-09-16 10:09:44.750 260 12714.75 18.15 55149.32 88888.00 2008-09-16 10:09:44.875 260 12714.77 18.18 55149.28 88888.00 2008-09-16 10:09:45.000 260 12714.75 18.18 55149.28 88888.00 2008-09-16 10:09:45.125 260 12714.70 18.10 55149.28 88888.00 2008-09-16 10:09:45.250 260 12714.65 18.07 55149.30 88888.00 2008-09-16 10:09:45.375 260 12714.70 18.15 55149.30 88888.00 2008-09-16 10:09:45.500 260 12714.80 18.18 55149.32 88888.00 2008-09-16 10:09:45.625 260 12714.80 18.10 55149.28 88888.00 2008-09-16 10:09:45.750 260 12714.83 18.10 55149.25 88888.00 2008-09-16 10:09:45.875 260 12714.83 18.12 55149.25 88888.00 2008-09-16 10:09:46.000 260 12714.77 18.12 55149.28 88888.00 2008-09-16 10:09:46.125 260 12714.73 18.12 55149.22 88888.00 2008-09-16 10:09:46.250 260 12714.70 18.12 55149.28 88888.00 2008-09-16 10:09:46.375 260 12714.75 18.15 55149.28 88888.00 2008-09-16 10:09:46.500 260 12714.77 18.18 55149.28 88888.00 2008-09-16 10:09:46.625 260 12714.83 18.12 55149.22 88888.00 2008-09-16 10:09:46.750 260 12714.85 18.12 55149.25 88888.00 2008-09-16 10:09:46.875 260 12714.77 18.10 55149.28 88888.00 2008-09-16 10:09:47.000 260 12714.67 18.07 55149.25 88888.00 2008-09-16 10:09:47.125 260 12714.65 18.07 55149.25 88888.00 2008-09-16 10:09:47.250 260 12714.67 18.07 55149.22 88888.00 2008-09-16 10:09:47.375 260 12714.67 18.12 55149.20 88888.00 2008-09-16 10:09:47.500 260 12714.70 18.15 55149.20 88888.00 2008-09-16 10:09:47.625 260 12714.70 18.10 55149.22 88888.00 2008-09-16 10:09:47.750 260 12714.73 18.10 55149.28 88888.00 2008-09-16 10:09:47.875 260 12714.80 18.12 55149.22 88888.00 2008-09-16 10:09:48.000 260 12714.77 18.20 55149.20 88888.00 2008-09-16 10:09:48.125 260 12714.77 18.23 55149.22 88888.00 2008-09-16 10:09:48.250 260 12714.70 18.15 55149.22 88888.00 2008-09-16 10:09:48.375 260 12714.73 18.12 55149.22 88888.00 2008-09-16 10:09:48.500 260 12714.73 18.12 55149.22 88888.00 2008-09-16 10:09:48.625 260 12714.77 18.12 55149.20 88888.00 2008-09-16 10:09:48.750 260 12714.77 18.18 55149.18 88888.00 2008-09-16 10:09:48.875 260 12714.80 18.18 55149.18 88888.00 2008-09-16 10:09:49.000 260 12714.80 18.12 55149.20 88888.00 2008-09-16 10:09:49.125 260 12714.75 18.10 55149.15 88888.00 2008-09-16 10:09:49.250 260 12714.65 18.02 55149.15 88888.00 2008-09-16 10:09:49.375 260 12714.73 18.05 55149.15 88888.00 2008-09-16 10:09:49.500 260 12714.83 18.12 55149.18 88888.00 2008-09-16 10:09:49.625 260 12714.85 18.18 55149.20 88888.00 2008-09-16 10:09:49.750 260 12714.85 18.18 55149.20 88888.00 2008-09-16 10:09:49.875 260 12714.88 18.20 55149.20 88888.00 2008-09-16 10:09:50.000 260 12714.90 18.20 55149.18 88888.00 2008-09-16 10:09:50.125 260 12714.88 18.18 55149.15 88888.00 2008-09-16 10:09:50.250 260 12714.77 18.15 55149.15 88888.00 2008-09-16 10:09:50.375 260 12714.77 18.12 55149.15 88888.00 2008-09-16 10:09:50.500 260 12714.83 18.15 55149.15 88888.00 2008-09-16 10:09:50.625 260 12714.73 18.10 55149.18 88888.00 2008-09-16 10:09:50.750 260 12714.70 18.12 55149.15 88888.00 2008-09-16 10:09:50.875 260 12714.77 18.12 55149.18 88888.00 2008-09-16 10:09:51.000 260 12714.88 18.12 55149.15 88888.00 2008-09-16 10:09:51.125 260 12714.90 18.12 55149.15 88888.00 2008-09-16 10:09:51.250 260 12714.90 18.20 55149.18 88888.00 2008-09-16 10:09:51.375 260 12714.83 18.20 55149.12 88888.00 2008-09-16 10:09:51.500 260 12714.77 18.12 55149.12 88888.00 2008-09-16 10:09:51.625 260 12714.80 18.18 55149.12 88888.00 2008-09-16 10:09:51.750 260 12714.80 18.12 55149.05 88888.00 2008-09-16 10:09:51.875 260 12714.77 18.12 55149.07 88888.00 2008-09-16 10:09:52.000 260 12714.77 18.15 55149.07 88888.00 2008-09-16 10:09:52.125 260 12714.90 18.18 55149.10 88888.00 2008-09-16 10:09:52.250 260 12714.92 18.15 55149.10 88888.00 2008-09-16 10:09:52.375 260 12715.00 18.18 55149.07 88888.00 2008-09-16 10:09:52.500 260 12714.92 18.15 55149.07 88888.00 2008-09-16 10:09:52.625 260 12714.80 18.15 55149.10 88888.00 2008-09-16 10:09:52.750 260 12714.75 18.15 55149.12 88888.00 2008-09-16 10:09:52.875 260 12714.88 18.18 55149.12 88888.00 2008-09-16 10:09:53.000 260 12714.98 18.23 55149.15 88888.00 2008-09-16 10:09:53.125 260 12715.00 18.23 55149.12 88888.00 2008-09-16 10:09:53.250 260 12714.90 18.12 55149.10 88888.00 2008-09-16 10:09:53.375 260 12714.90 18.15 55149.10 88888.00 2008-09-16 10:09:53.500 260 12714.95 18.20 55149.12 88888.00 2008-09-16 10:09:53.625 260 12714.88 18.20 55149.12 88888.00 2008-09-16 10:09:53.750 260 12714.90 18.18 55149.07 88888.00 2008-09-16 10:09:53.875 260 12714.98 18.18 55149.07 88888.00 2008-09-16 10:09:54.000 260 12714.98 18.20 55149.07 88888.00 2008-09-16 10:09:54.125 260 12714.98 18.20 55149.10 88888.00 2008-09-16 10:09:54.250 260 12715.00 18.18 55149.10 88888.00 2008-09-16 10:09:54.375 260 12715.05 18.20 55149.07 88888.00 2008-09-16 10:09:54.500 260 12715.05 18.27 55149.10 88888.00 2008-09-16 10:09:54.625 260 12715.02 18.23 55149.07 88888.00 2008-09-16 10:09:54.750 260 12714.95 18.20 55149.05 88888.00 2008-09-16 10:09:54.875 260 12714.90 18.23 55149.05 88888.00 2008-09-16 10:09:55.000 260 12714.95 18.25 55149.07 88888.00 2008-09-16 10:09:55.125 260 12714.95 18.23 55149.07 88888.00 2008-09-16 10:09:55.250 260 12714.98 18.20 55149.07 88888.00 2008-09-16 10:09:55.375 260 12715.00 18.20 55149.07 88888.00 2008-09-16 10:09:55.500 260 12715.05 18.27 55149.05 88888.00 2008-09-16 10:09:55.625 260 12715.02 18.25 55149.05 88888.00 2008-09-16 10:09:55.750 260 12715.02 18.23 55149.07 88888.00 2008-09-16 10:09:55.875 260 12715.00 18.18 55149.10 88888.00 2008-09-16 10:09:56.000 260 12715.10 18.23 55149.10 88888.00 2008-09-16 10:09:56.125 260 12715.10 18.25 55149.10 88888.00 2008-09-16 10:09:56.250 260 12715.00 18.18 55149.05 88888.00 2008-09-16 10:09:56.375 260 12714.95 18.12 55149.05 88888.00 2008-09-16 10:09:56.500 260 12715.00 18.18 55149.05 88888.00 2008-09-16 10:09:56.625 260 12715.02 18.20 55149.05 88888.00 2008-09-16 10:09:56.750 260 12715.02 18.18 55149.03 88888.00 2008-09-16 10:09:56.875 260 12715.08 18.23 55149.07 88888.00 2008-09-16 10:09:57.000 260 12715.12 18.25 55149.03 88888.00 2008-09-16 10:09:57.125 260 12715.12 18.23 55149.03 88888.00 2008-09-16 10:09:57.250 260 12715.08 18.23 55149.03 88888.00 2008-09-16 10:09:57.375 260 12715.05 18.27 55149.03 88888.00 2008-09-16 10:09:57.500 260 12715.08 18.30 55149.03 88888.00 2008-09-16 10:09:57.625 260 12715.17 18.32 55149.03 88888.00 2008-09-16 10:09:57.750 260 12715.08 18.27 55149.03 88888.00 2008-09-16 10:09:57.875 260 12714.98 18.23 55148.97 88888.00 2008-09-16 10:09:58.000 260 12715.02 18.23 55148.95 88888.00 2008-09-16 10:09:58.125 260 12715.08 18.25 55149.00 88888.00 2008-09-16 10:09:58.250 260 12715.05 18.15 55148.97 88888.00 2008-09-16 10:09:58.375 260 12715.02 18.15 55148.97 88888.00 2008-09-16 10:09:58.500 260 12715.05 18.20 55148.97 88888.00 2008-09-16 10:09:58.625 260 12715.08 18.20 55149.00 88888.00 2008-09-16 10:09:58.750 260 12715.17 18.23 55148.97 88888.00 2008-09-16 10:09:58.875 260 12715.20 18.30 55149.00 88888.00 2008-09-16 10:09:59.000 260 12715.23 18.27 55149.00 88888.00 2008-09-16 10:09:59.125 260 12715.17 18.25 55148.97 88888.00 2008-09-16 10:09:59.250 260 12715.12 18.20 55149.00 88888.00 2008-09-16 10:09:59.375 260 12715.10 18.20 55148.97 88888.00 2008-09-16 10:09:59.500 260 12715.05 18.20 55148.95 88888.00 2008-09-16 10:09:59.625 260 12715.02 18.20 55148.97 88888.00 2008-09-16 10:09:59.750 260 12715.12 18.27 55149.03 88888.00 2008-09-16 10:09:59.875 260 12715.15 18.30 55149.00 88888.00 2008-09-16 10:10:00.000 260 12715.10 18.27 55148.97 88888.00 2008-09-16 10:10:00.125 260 12715.05 18.23 55148.97 88888.00 2008-09-16 10:10:00.250 260 12715.10 18.23 55148.97 88888.00 2008-09-16 10:10:00.375 260 12715.10 18.20 55148.95 88888.00 2008-09-16 10:10:00.500 260 12715.05 18.20 55148.95 88888.00 2008-09-16 10:10:00.625 260 12715.10 18.23 55148.95 88888.00 2008-09-16 10:10:00.750 260 12715.17 18.30 55148.95 88888.00 2008-09-16 10:10:00.875 260 12715.12 18.25 55148.90 88888.00 2008-09-16 10:10:01.000 260 12715.10 18.25 55148.88 88888.00 2008-09-16 10:10:01.125 260 12715.15 18.30 55148.93 88888.00 2008-09-16 10:10:01.250 260 12715.17 18.27 55148.95 88888.00 2008-09-16 10:10:01.375 260 12715.17 18.27 55148.95 88888.00 2008-09-16 10:10:01.500 260 12715.20 18.30 55148.97 88888.00 2008-09-16 10:10:01.625 260 12715.20 18.20 55148.93 88888.00 2008-09-16 10:10:01.750 260 12715.20 18.23 55148.93 88888.00 2008-09-16 10:10:01.875 260 12715.23 18.30 55148.95 88888.00 2008-09-16 10:10:02.000 260 12715.20 18.25 55148.93 88888.00 2008-09-16 10:10:02.125 260 12715.23 18.23 55148.95 88888.00 2008-09-16 10:10:02.250 260 12715.08 18.18 55148.93 88888.00 2008-09-16 10:10:02.375 260 12715.00 18.18 55148.90 88888.00 2008-09-16 10:10:02.500 260 12715.00 18.23 55148.93 88888.00 2008-09-16 10:10:02.625 260 12715.08 18.25 55148.93 88888.00 2008-09-16 10:10:02.750 260 12715.17 18.25 55148.97 88888.00 2008-09-16 10:10:02.875 260 12715.20 18.27 55149.00 88888.00 2008-09-16 10:10:03.000 260 12715.15 18.27 55148.95 88888.00 2008-09-16 10:10:03.125 260 12715.15 18.30 55148.95 88888.00 2008-09-16 10:10:03.250 260 12715.12 18.30 55148.93 88888.00 2008-09-16 10:10:03.375 260 12715.20 18.27 55148.93 88888.00 2008-09-16 10:10:03.500 260 12715.15 18.20 55148.90 88888.00 2008-09-16 10:10:03.625 260 12715.08 18.18 55148.88 88888.00 2008-09-16 10:10:03.750 260 12715.02 18.18 55148.90 88888.00 2008-09-16 10:10:03.875 260 12715.08 18.27 55148.93 88888.00 2008-09-16 10:10:04.000 260 12715.17 18.30 55148.93 88888.00 2008-09-16 10:10:04.125 260 12715.10 18.23 55148.95 88888.00 2008-09-16 10:10:04.250 260 12715.02 18.12 55148.95 88888.00 2008-09-16 10:10:04.375 260 12715.02 18.18 55148.93 88888.00 2008-09-16 10:10:04.500 260 12715.00 18.18 55148.90 88888.00 2008-09-16 10:10:04.625 260 12715.00 18.20 55148.93 88888.00 2008-09-16 10:10:04.750 260 12715.00 18.20 55148.93 88888.00 2008-09-16 10:10:04.875 260 12714.98 18.23 55148.93 88888.00 2008-09-16 10:10:05.000 260 12715.08 18.30 55148.95 88888.00 2008-09-16 10:10:05.125 260 12715.10 18.25 55148.93 88888.00 2008-09-16 10:10:05.250 260 12715.05 18.23 55148.90 88888.00 2008-09-16 10:10:05.375 260 12715.05 18.18 55148.88 88888.00 2008-09-16 10:10:05.500 260 12715.00 18.18 55148.85 88888.00 2008-09-16 10:10:05.625 260 12715.00 18.20 55148.88 88888.00 2008-09-16 10:10:05.750 260 12715.02 18.20 55148.90 88888.00 2008-09-16 10:10:05.875 260 12715.12 18.30 55148.93 88888.00 2008-09-16 10:10:06.000 260 12715.15 18.30 55148.93 88888.00 2008-09-16 10:10:06.125 260 12715.08 18.20 55148.93 88888.00 2008-09-16 10:10:06.250 260 12715.02 18.20 55148.93 88888.00 2008-09-16 10:10:06.375 260 12715.00 18.25 55148.90 88888.00 2008-09-16 10:10:06.500 260 12715.02 18.23 55148.90 88888.00 2008-09-16 10:10:06.625 260 12715.10 18.25 55148.90 88888.00 2008-09-16 10:10:06.750 260 12715.15 18.25 55148.93 88888.00 2008-09-16 10:10:06.875 260 12715.05 18.20 55148.90 88888.00 2008-09-16 10:10:07.000 260 12715.00 18.20 55148.88 88888.00 2008-09-16 10:10:07.125 260 12715.00 18.15 55148.88 88888.00 2008-09-16 10:10:07.250 260 12714.98 18.15 55148.88 88888.00 2008-09-16 10:10:07.375 260 12715.00 18.18 55148.88 88888.00 2008-09-16 10:10:07.500 260 12715.05 18.20 55148.85 88888.00 2008-09-16 10:10:07.625 260 12715.02 18.18 55148.85 88888.00 2008-09-16 10:10:07.750 260 12715.05 18.15 55148.85 88888.00 2008-09-16 10:10:07.875 260 12715.02 18.12 55148.82 88888.00 2008-09-16 10:10:08.000 260 12715.05 18.20 55148.88 88888.00 2008-09-16 10:10:08.125 260 12715.15 18.27 55148.90 88888.00 2008-09-16 10:10:08.250 260 12715.17 18.27 55148.90 88888.00 2008-09-16 10:10:08.375 260 12715.10 18.20 55148.88 88888.00 2008-09-16 10:10:08.500 260 12715.10 18.20 55148.85 88888.00 2008-09-16 10:10:08.625 260 12715.05 18.15 55148.85 88888.00 2008-09-16 10:10:08.750 260 12715.05 18.12 55148.82 88888.00 2008-09-16 10:10:08.875 260 12715.08 18.15 55148.85 88888.00 2008-09-16 10:10:09.000 260 12715.00 18.18 55148.88 88888.00 2008-09-16 10:10:09.125 260 12715.00 18.10 55148.85 88888.00 2008-09-16 10:10:09.250 260 12715.02 18.07 55148.85 88888.00 2008-09-16 10:10:09.375 260 12715.08 18.12 55148.82 88888.00 2008-09-16 10:10:09.500 260 12715.12 18.18 55148.88 88888.00 2008-09-16 10:10:09.625 260 12715.10 18.25 55148.88 88888.00 2008-09-16 10:10:09.750 260 12715.10 18.25 55148.85 88888.00 2008-09-16 10:10:09.875 260 12715.10 18.20 55148.85 88888.00 2008-09-16 10:10:10.000 260 12715.08 18.20 55148.82 88888.00 2008-09-16 10:10:10.125 260 12715.15 18.23 55148.85 88888.00 2008-09-16 10:10:10.250 260 12715.12 18.18 55148.82 88888.00 2008-09-16 10:10:10.375 260 12715.08 18.15 55148.80 88888.00 2008-09-16 10:10:10.500 260 12715.12 18.15 55148.85 88888.00 2008-09-16 10:10:10.625 260 12715.15 18.18 55148.90 88888.00 2008-09-16 10:10:10.750 260 12715.15 18.20 55148.88 88888.00 2008-09-16 10:10:10.875 260 12715.10 18.23 55148.85 88888.00 2008-09-16 10:10:11.000 260 12715.12 18.23 55148.82 88888.00 2008-09-16 10:10:11.125 260 12715.12 18.20 55148.82 88888.00 2008-09-16 10:10:11.250 260 12715.15 18.18 55148.82 88888.00 2008-09-16 10:10:11.375 260 12715.10 18.23 55148.82 88888.00 2008-09-16 10:10:11.500 260 12715.10 18.20 55148.82 88888.00 2008-09-16 10:10:11.625 260 12715.10 18.20 55148.82 88888.00 2008-09-16 10:10:11.750 260 12715.12 18.18 55148.82 88888.00 2008-09-16 10:10:11.875 260 12715.10 18.18 55148.85 88888.00 2008-09-16 10:10:12.000 260 12715.08 18.23 55148.85 88888.00 2008-09-16 10:10:12.125 260 12715.15 18.25 55148.88 88888.00 2008-09-16 10:10:12.250 260 12715.10 18.18 55148.82 88888.00 2008-09-16 10:10:12.375 260 12715.10 18.10 55148.82 88888.00 2008-09-16 10:10:12.500 260 12715.12 18.18 55148.85 88888.00 2008-09-16 10:10:12.625 260 12715.15 18.23 55148.82 88888.00 2008-09-16 10:10:12.750 260 12715.12 18.23 55148.80 88888.00 2008-09-16 10:10:12.875 260 12715.08 18.18 55148.82 88888.00 2008-09-16 10:10:13.000 260 12715.10 18.20 55148.82 88888.00 2008-09-16 10:10:13.125 260 12715.02 18.15 55148.80 88888.00 2008-09-16 10:10:13.250 260 12714.95 18.10 55148.82 88888.00 2008-09-16 10:10:13.375 260 12715.02 18.20 55148.85 88888.00 2008-09-16 10:10:13.500 260 12715.05 18.27 55148.82 88888.00 2008-09-16 10:10:13.625 260 12715.10 18.20 55148.80 88888.00 2008-09-16 10:10:13.750 260 12715.10 18.18 55148.80 88888.00 2008-09-16 10:10:13.875 260 12715.10 18.15 55148.78 88888.00 2008-09-16 10:10:14.000 260 12715.17 18.23 55148.80 88888.00 2008-09-16 10:10:14.125 260 12715.15 18.25 55148.80 88888.00 2008-09-16 10:10:14.250 260 12715.10 18.18 55148.80 88888.00 2008-09-16 10:10:14.375 260 12715.12 18.10 55148.78 88888.00 2008-09-16 10:10:14.500 260 12715.12 18.12 55148.78 88888.00 2008-09-16 10:10:14.625 260 12715.15 18.15 55148.78 88888.00 2008-09-16 10:10:14.750 260 12715.12 18.15 55148.78 88888.00 2008-09-16 10:10:14.875 260 12715.15 18.15 55148.80 88888.00 2008-09-16 10:10:15.000 260 12715.17 18.12 55148.80 88888.00 2008-09-16 10:10:15.125 260 12715.17 18.12 55148.80 88888.00 2008-09-16 10:10:15.250 260 12715.20 18.20 55148.80 88888.00 2008-09-16 10:10:15.375 260 12715.20 18.20 55148.80 88888.00 2008-09-16 10:10:15.500 260 12715.17 18.15 55148.82 88888.00 2008-09-16 10:10:15.625 260 12715.17 18.15 55148.80 88888.00 2008-09-16 10:10:15.750 260 12715.20 18.23 55148.80 88888.00 2008-09-16 10:10:15.875 260 12715.23 18.23 55148.82 88888.00 2008-09-16 10:10:16.000 260 12715.15 18.23 55148.82 88888.00 2008-09-16 10:10:16.125 260 12715.12 18.23 55148.82 88888.00 2008-09-16 10:10:16.250 260 12715.17 18.23 55148.82 88888.00 2008-09-16 10:10:16.375 260 12715.20 18.25 55148.82 88888.00 2008-09-16 10:10:16.500 260 12715.15 18.20 55148.80 88888.00 2008-09-16 10:10:16.625 260 12715.10 18.15 55148.78 88888.00 2008-09-16 10:10:16.750 260 12715.20 18.20 55148.80 88888.00 2008-09-16 10:10:16.875 260 12715.30 18.25 55148.82 88888.00 2008-09-16 10:10:17.000 260 12715.30 18.25 55148.82 88888.00 2008-09-16 10:10:17.125 260 12715.30 18.30 55148.82 88888.00 2008-09-16 10:10:17.250 260 12715.20 18.23 55148.80 88888.00 2008-09-16 10:10:17.375 260 12715.12 18.20 55148.78 88888.00 2008-09-16 10:10:17.500 260 12715.15 18.20 55148.78 88888.00 2008-09-16 10:10:17.625 260 12715.17 18.18 55148.78 88888.00 2008-09-16 10:10:17.750 260 12715.15 18.15 55148.78 88888.00 2008-09-16 10:10:17.875 260 12715.15 18.07 55148.72 88888.00 2008-09-16 10:10:18.000 260 12715.20 18.18 55148.72 88888.00 2008-09-16 10:10:18.125 260 12715.23 18.18 55148.75 88888.00 2008-09-16 10:10:18.250 260 12715.17 18.10 55148.75 88888.00 2008-09-16 10:10:18.375 260 12715.12 18.05 55148.72 88888.00 2008-09-16 10:10:18.500 260 12715.10 18.05 55148.72 88888.00 2008-09-16 10:10:18.625 260 12715.15 18.10 55148.75 88888.00 2008-09-16 10:10:18.750 260 12715.12 18.18 55148.75 88888.00 2008-09-16 10:10:18.875 260 12715.15 18.20 55148.78 88888.00 2008-09-16 10:10:19.000 260 12715.15 18.12 55148.72 88888.00 2008-09-16 10:10:19.125 260 12715.17 18.12 55148.72 88888.00 2008-09-16 10:10:19.250 260 12715.15 18.20 55148.75 88888.00 2008-09-16 10:10:19.375 260 12715.17 18.20 55148.75 88888.00 2008-09-16 10:10:19.500 260 12715.15 18.15 55148.70 88888.00 2008-09-16 10:10:19.625 260 12715.15 18.10 55148.72 88888.00 2008-09-16 10:10:19.750 260 12715.12 18.15 55148.78 88888.00 2008-09-16 10:10:19.875 260 12715.08 18.18 55148.75 88888.00 2008-09-16 10:10:20.000 260 12715.10 18.18 55148.72 88888.00 2008-09-16 10:10:20.125 260 12715.17 18.20 55148.75 88888.00 2008-09-16 10:10:20.250 260 12715.12 18.18 55148.75 88888.00 2008-09-16 10:10:20.375 260 12715.12 18.15 55148.75 88888.00 2008-09-16 10:10:20.500 260 12715.15 18.15 55148.78 88888.00 2008-09-16 10:10:20.625 260 12715.15 18.20 55148.78 88888.00 2008-09-16 10:10:20.750 260 12715.12 18.20 55148.80 88888.00 2008-09-16 10:10:20.875 260 12715.12 18.15 55148.80 88888.00 2008-09-16 10:10:21.000 260 12715.12 18.18 55148.78 88888.00 2008-09-16 10:10:21.125 260 12715.15 18.20 55148.78 88888.00 2008-09-16 10:10:21.250 260 12715.10 18.12 55148.78 88888.00 2008-09-16 10:10:21.375 260 12715.10 18.12 55148.75 88888.00 2008-09-16 10:10:21.500 260 12715.05 18.10 55148.75 88888.00 2008-09-16 10:10:21.625 260 12715.02 18.12 55148.72 88888.00 2008-09-16 10:10:21.750 260 12715.05 18.10 55148.75 88888.00 2008-09-16 10:10:21.875 260 12715.17 18.12 55148.78 88888.00 2008-09-16 10:10:22.000 260 12715.23 18.18 55148.80 88888.00 2008-09-16 10:10:22.125 260 12715.23 18.25 55148.80 88888.00 2008-09-16 10:10:22.250 260 12715.12 18.10 55148.78 88888.00 2008-09-16 10:10:22.375 260 12715.05 18.15 55148.78 88888.00 2008-09-16 10:10:22.500 260 12715.02 18.18 55148.78 88888.00 2008-09-16 10:10:22.625 260 12715.12 18.18 55148.80 88888.00 2008-09-16 10:10:22.750 260 12715.15 18.20 55148.80 88888.00 2008-09-16 10:10:22.875 260 12715.12 18.18 55148.80 88888.00 2008-09-16 10:10:23.000 260 12715.08 18.15 55148.80 88888.00 2008-09-16 10:10:23.125 260 12715.08 18.18 55148.80 88888.00 2008-09-16 10:10:23.250 260 12715.05 18.20 55148.78 88888.00 2008-09-16 10:10:23.375 260 12715.02 18.18 55148.75 88888.00 2008-09-16 10:10:23.500 260 12715.02 18.12 55148.78 88888.00 2008-09-16 10:10:23.625 260 12715.02 18.15 55148.75 88888.00 2008-09-16 10:10:23.750 260 12715.05 18.15 55148.78 88888.00 2008-09-16 10:10:23.875 260 12715.05 18.10 55148.72 88888.00 2008-09-16 10:10:24.000 260 12715.05 18.05 55148.72 88888.00 2008-09-16 10:10:24.125 260 12715.10 18.12 55148.78 88888.00 2008-09-16 10:10:24.250 260 12715.17 18.20 55148.75 88888.00 2008-09-16 10:10:24.375 260 12715.20 18.18 55148.75 88888.00 2008-09-16 10:10:24.500 260 12715.10 18.12 55148.72 88888.00 2008-09-16 10:10:24.625 260 12715.08 18.05 55148.72 88888.00 2008-09-16 10:10:24.750 260 12715.05 18.07 55148.72 88888.00 2008-09-16 10:10:24.875 260 12715.12 18.12 55148.78 88888.00 2008-09-16 10:10:25.000 260 12715.15 18.10 55148.75 88888.00 2008-09-16 10:10:25.125 260 12715.15 18.15 55148.80 88888.00 2008-09-16 10:10:25.250 260 12715.08 18.15 55148.80 88888.00 2008-09-16 10:10:25.375 260 12715.05 18.18 55148.78 88888.00 2008-09-16 10:10:25.500 260 12715.00 18.07 55148.75 88888.00 2008-09-16 10:10:25.625 260 12715.05 18.05 55148.72 88888.00 2008-09-16 10:10:25.750 260 12715.12 18.12 55148.75 88888.00 2008-09-16 10:10:25.875 260 12715.12 18.18 55148.75 88888.00 2008-09-16 10:10:26.000 260 12715.10 18.12 55148.72 88888.00 2008-09-16 10:10:26.125 260 12715.10 18.07 55148.75 88888.00 2008-09-16 10:10:26.250 260 12715.08 18.07 55148.75 88888.00 2008-09-16 10:10:26.375 260 12715.02 18.10 55148.72 88888.00 2008-09-16 10:10:26.500 260 12715.02 18.05 55148.70 88888.00 2008-09-16 10:10:26.625 260 12715.05 18.05 55148.68 88888.00 2008-09-16 10:10:26.750 260 12715.08 18.10 55148.72 88888.00 2008-09-16 10:10:26.875 260 12715.08 18.10 55148.72 88888.00 2008-09-16 10:10:27.000 260 12715.10 18.07 55148.75 88888.00 2008-09-16 10:10:27.125 260 12715.12 18.07 55148.75 88888.00 2008-09-16 10:10:27.250 260 12715.10 18.10 55148.72 88888.00 2008-09-16 10:10:27.375 260 12715.10 18.10 55148.72 88888.00 2008-09-16 10:10:27.500 260 12715.08 18.10 55148.72 88888.00 2008-09-16 10:10:27.625 260 12715.08 18.07 55148.70 88888.00 2008-09-16 10:10:27.750 260 12715.05 18.12 55148.70 88888.00 2008-09-16 10:10:27.875 260 12715.05 18.10 55148.70 88888.00 2008-09-16 10:10:28.000 260 12715.05 18.07 55148.72 88888.00 2008-09-16 10:10:28.125 260 12715.05 18.10 55148.72 88888.00 2008-09-16 10:10:28.250 260 12715.02 18.07 55148.75 88888.00 2008-09-16 10:10:28.375 260 12715.02 18.05 55148.70 88888.00 2008-09-16 10:10:28.500 260 12715.12 18.10 55148.72 88888.00 2008-09-16 10:10:28.625 260 12715.23 18.12 55148.78 88888.00 2008-09-16 10:10:28.750 260 12715.17 18.15 55148.75 88888.00 2008-09-16 10:10:28.875 260 12715.05 18.07 55148.72 88888.00 2008-09-16 10:10:29.000 260 12715.02 18.05 55148.72 88888.00 2008-09-16 10:10:29.125 260 12715.10 18.07 55148.75 88888.00 2008-09-16 10:10:29.250 260 12715.12 18.07 55148.75 88888.00 2008-09-16 10:10:29.375 260 12715.02 18.07 55148.75 88888.00 2008-09-16 10:10:29.500 260 12715.00 18.07 55148.72 88888.00 2008-09-16 10:10:29.625 260 12715.05 18.07 55148.70 88888.00 2008-09-16 10:10:29.750 260 12715.10 18.07 55148.70 88888.00 2008-09-16 10:10:29.875 260 12715.08 18.10 55148.72 88888.00 2008-09-16 10:10:30.000 260 12715.08 18.10 55148.70 88888.00 2008-09-16 10:10:30.125 260 12715.10 18.12 55148.70 88888.00 2008-09-16 10:10:30.250 260 12715.12 18.12 55148.75 88888.00 2008-09-16 10:10:30.375 260 12715.10 18.15 55148.72 88888.00 2008-09-16 10:10:30.500 260 12715.02 18.10 55148.70 88888.00 2008-09-16 10:10:30.625 260 12715.02 18.00 55148.68 88888.00 2008-09-16 10:10:30.750 260 12715.10 18.02 55148.70 88888.00 2008-09-16 10:10:30.875 260 12715.10 18.07 55148.68 88888.00 2008-09-16 10:10:31.000 260 12715.00 18.02 55148.68 88888.00 2008-09-16 10:10:31.125 260 12714.92 18.02 55148.68 88888.00 2008-09-16 10:10:31.250 260 12714.92 18.05 55148.68 88888.00 2008-09-16 10:10:31.375 260 12714.95 18.05 55148.65 88888.00 2008-09-16 10:10:31.500 260 12714.98 17.98 55148.65 88888.00 2008-09-16 10:10:31.625 260 12715.02 18.05 55148.65 88888.00 2008-09-16 10:10:31.750 260 12715.05 18.12 55148.65 88888.00 2008-09-16 10:10:31.875 260 12715.00 18.05 55148.65 88888.00 2008-09-16 10:10:32.000 260 12714.98 18.00 55148.62 88888.00 2008-09-16 10:10:32.125 260 12715.02 18.05 55148.68 88888.00 2008-09-16 10:10:32.250 260 12715.08 18.10 55148.72 88888.00 2008-09-16 10:10:32.375 260 12715.12 18.07 55148.70 88888.00 2008-09-16 10:10:32.500 260 12715.05 18.07 55148.65 88888.00 2008-09-16 10:10:32.625 260 12715.00 18.10 55148.65 88888.00 2008-09-16 10:10:32.750 260 12715.02 18.12 55148.68 88888.00 2008-09-16 10:10:32.875 260 12715.05 18.12 55148.68 88888.00 2008-09-16 10:10:33.000 260 12715.12 18.07 55148.62 88888.00 2008-09-16 10:10:33.125 260 12715.12 18.07 55148.60 88888.00 2008-09-16 10:10:33.250 260 12715.02 18.07 55148.60 88888.00 2008-09-16 10:10:33.375 260 12715.05 18.10 55148.60 88888.00 2008-09-16 10:10:33.500 260 12715.05 18.10 55148.57 88888.00 2008-09-16 10:10:33.625 260 12715.02 18.07 55148.62 88888.00 2008-09-16 10:10:33.750 260 12715.02 18.07 55148.65 88888.00 2008-09-16 10:10:33.875 260 12715.00 18.05 55148.60 88888.00 2008-09-16 10:10:34.000 260 12715.02 18.02 55148.57 88888.00 2008-09-16 10:10:34.125 260 12715.05 18.10 55148.62 88888.00 2008-09-16 10:10:34.250 260 12715.00 18.10 55148.65 88888.00 2008-09-16 10:10:34.375 260 12714.98 18.07 55148.65 88888.00 2008-09-16 10:10:34.500 260 12714.98 18.10 55148.62 88888.00 2008-09-16 10:10:34.625 260 12714.98 18.10 55148.62 88888.00 2008-09-16 10:10:34.750 260 12715.02 18.07 55148.62 88888.00 2008-09-16 10:10:34.875 260 12715.00 18.05 55148.60 88888.00 2008-09-16 10:10:35.000 260 12715.02 18.10 55148.57 88888.00 2008-09-16 10:10:35.125 260 12715.05 18.02 55148.57 88888.00 2008-09-16 10:10:35.250 260 12714.95 18.05 55148.60 88888.00 2008-09-16 10:10:35.375 260 12714.88 18.07 55148.60 88888.00 2008-09-16 10:10:35.500 260 12714.88 18.10 55148.57 88888.00 2008-09-16 10:10:35.625 260 12714.92 18.07 55148.57 88888.00 2008-09-16 10:10:35.750 260 12715.00 18.10 55148.60 88888.00 2008-09-16 10:10:35.875 260 12715.08 18.10 55148.62 88888.00 2008-09-16 10:10:36.000 260 12714.98 18.05 55148.57 88888.00 2008-09-16 10:10:36.125 260 12714.95 17.98 55148.55 88888.00 2008-09-16 10:10:36.250 260 12714.98 18.05 55148.60 88888.00 2008-09-16 10:10:36.375 260 12715.02 18.10 55148.62 88888.00 2008-09-16 10:10:36.500 260 12715.02 18.12 55148.60 88888.00 2008-09-16 10:10:36.625 260 12715.10 18.10 55148.57 88888.00 2008-09-16 10:10:36.750 260 12715.10 18.12 55148.60 88888.00 2008-09-16 10:10:36.875 260 12715.05 18.12 55148.60 88888.00 2008-09-16 10:10:37.000 260 12715.05 18.15 55148.60 88888.00 2008-09-16 10:10:37.125 260 12715.00 18.05 55148.55 88888.00 2008-09-16 10:10:37.250 260 12714.98 18.02 55148.50 88888.00 2008-09-16 10:10:37.375 260 12715.08 18.05 55148.50 88888.00 2008-09-16 10:10:37.500 260 12715.05 18.07 55148.55 88888.00 2008-09-16 10:10:37.625 260 12715.08 18.12 55148.57 88888.00 2008-09-16 10:10:37.750 260 12715.10 18.15 55148.60 88888.00 2008-09-16 10:10:37.875 260 12715.02 18.12 55148.57 88888.00 2008-09-16 10:10:38.000 260 12715.05 18.07 55148.55 88888.00 2008-09-16 10:10:38.125 260 12715.02 18.05 55148.53 88888.00 2008-09-16 10:10:38.250 260 12715.08 18.10 55148.57 88888.00 2008-09-16 10:10:38.375 260 12715.12 18.12 55148.60 88888.00 2008-09-16 10:10:38.500 260 12715.12 18.12 55148.57 88888.00 2008-09-16 10:10:38.625 260 12715.17 18.10 55148.60 88888.00 2008-09-16 10:10:38.750 260 12715.17 18.05 55148.60 88888.00 2008-09-16 10:10:38.875 260 12715.17 18.10 55148.62 88888.00 2008-09-16 10:10:39.000 260 12715.17 18.10 55148.60 88888.00 2008-09-16 10:10:39.125 260 12715.20 18.07 55148.57 88888.00 2008-09-16 10:10:39.250 260 12715.10 18.05 55148.57 88888.00 2008-09-16 10:10:39.375 260 12715.15 18.07 55148.60 88888.00 2008-09-16 10:10:39.500 260 12715.10 18.07 55148.55 88888.00 2008-09-16 10:10:39.625 260 12714.95 17.98 55148.53 88888.00 2008-09-16 10:10:39.750 260 12714.92 18.00 55148.53 88888.00 2008-09-16 10:10:39.875 260 12715.02 18.05 55148.57 88888.00 2008-09-16 10:10:40.000 260 12715.02 18.05 55148.55 88888.00 2008-09-16 10:10:40.125 260 12714.95 18.00 55148.53 88888.00 2008-09-16 10:10:40.250 260 12715.02 18.05 55148.55 88888.00 2008-09-16 10:10:40.375 260 12715.08 18.10 55148.55 88888.00 2008-09-16 10:10:40.500 260 12715.05 18.05 55148.55 88888.00 2008-09-16 10:10:40.625 260 12715.02 18.05 55148.53 88888.00 2008-09-16 10:10:40.750 260 12714.98 18.07 55148.55 88888.00 2008-09-16 10:10:40.875 260 12715.05 18.05 55148.55 88888.00 2008-09-16 10:10:41.000 260 12715.05 18.00 55148.50 88888.00 2008-09-16 10:10:41.125 260 12714.98 17.95 55148.50 88888.00 2008-09-16 10:10:41.250 260 12715.02 17.95 55148.53 88888.00 2008-09-16 10:10:41.375 260 12715.08 18.02 55148.50 88888.00 2008-09-16 10:10:41.500 260 12715.08 18.05 55148.50 88888.00 2008-09-16 10:10:41.625 260 12715.00 18.00 55148.47 88888.00 2008-09-16 10:10:41.750 260 12715.00 18.00 55148.47 88888.00 2008-09-16 10:10:41.875 260 12715.05 17.98 55148.53 88888.00 2008-09-16 10:10:42.000 260 12715.05 18.00 55148.47 88888.00 2008-09-16 10:10:42.125 260 12715.02 17.98 55148.47 88888.00 2008-09-16 10:10:42.250 260 12715.08 18.02 55148.47 88888.00 2008-09-16 10:10:42.375 260 12715.12 18.00 55148.47 88888.00 2008-09-16 10:10:42.500 260 12715.08 18.02 55148.47 88888.00 2008-09-16 10:10:42.625 260 12715.00 18.00 55148.45 88888.00 2008-09-16 10:10:42.750 260 12714.92 17.98 55148.40 88888.00 2008-09-16 10:10:42.875 260 12715.05 17.98 55148.45 88888.00 2008-09-16 10:10:43.000 260 12715.15 18.00 55148.45 88888.00 2008-09-16 10:10:43.125 260 12715.10 17.98 55148.50 88888.00 2008-09-16 10:10:43.250 260 12714.95 17.90 55148.45 88888.00 2008-09-16 10:10:43.375 260 12714.92 17.90 55148.43 88888.00 2008-09-16 10:10:43.500 260 12714.95 17.95 55148.43 88888.00 2008-09-16 10:10:43.625 260 12714.95 17.98 55148.47 88888.00 2008-09-16 10:10:43.750 260 12715.00 17.98 55148.47 88888.00 2008-09-16 10:10:43.875 260 12715.08 17.98 55148.47 88888.00 2008-09-16 10:10:44.000 260 12715.10 18.02 55148.45 88888.00 2008-09-16 10:10:44.125 260 12715.10 18.05 55148.45 88888.00 2008-09-16 10:10:44.250 260 12715.00 18.00 55148.47 88888.00 2008-09-16 10:10:44.375 260 12715.02 18.00 55148.45 88888.00 2008-09-16 10:10:44.500 260 12715.10 18.00 55148.47 88888.00 2008-09-16 10:10:44.625 260 12715.08 17.98 55148.45 88888.00 2008-09-16 10:10:44.750 260 12715.05 18.00 55148.43 88888.00 2008-09-16 10:10:44.875 260 12715.08 18.02 55148.45 88888.00 2008-09-16 10:10:45.000 260 12715.05 17.95 55148.40 88888.00 2008-09-16 10:10:45.125 260 12715.08 17.95 55148.40 88888.00 2008-09-16 10:10:45.250 260 12715.17 18.02 55148.45 88888.00 2008-09-16 10:10:45.375 260 12715.20 18.02 55148.45 88888.00 2008-09-16 10:10:45.500 260 12715.12 17.93 55148.43 88888.00 2008-09-16 10:10:45.625 260 12715.02 17.88 55148.38 88888.00 2008-09-16 10:10:45.750 260 12715.02 17.95 55148.38 88888.00 2008-09-16 10:10:45.875 260 12715.00 17.98 55148.40 88888.00 2008-09-16 10:10:46.000 260 12715.05 17.98 55148.40 88888.00 2008-09-16 10:10:46.125 260 12715.02 17.98 55148.40 88888.00 2008-09-16 10:10:46.250 260 12715.00 17.98 55148.43 88888.00 2008-09-16 10:10:46.375 260 12715.10 18.05 55148.45 88888.00 2008-09-16 10:10:46.500 260 12715.10 18.00 55148.43 88888.00 2008-09-16 10:10:46.625 260 12715.12 17.98 55148.43 88888.00 2008-09-16 10:10:46.750 260 12715.12 18.00 55148.43 88888.00 2008-09-16 10:10:46.875 260 12715.05 17.98 55148.38 88888.00 2008-09-16 10:10:47.000 260 12715.05 17.93 55148.38 88888.00 2008-09-16 10:10:47.125 260 12715.12 17.93 55148.43 88888.00 2008-09-16 10:10:47.250 260 12715.15 17.95 55148.43 88888.00 2008-09-16 10:10:47.375 260 12715.12 18.00 55148.40 88888.00 2008-09-16 10:10:47.500 260 12715.10 18.00 55148.40 88888.00 2008-09-16 10:10:47.625 260 12715.10 17.93 55148.38 88888.00 2008-09-16 10:10:47.750 260 12715.17 17.93 55148.43 88888.00 2008-09-16 10:10:47.875 260 12715.17 17.95 55148.43 88888.00 2008-09-16 10:10:48.000 260 12715.15 17.98 55148.40 88888.00 2008-09-16 10:10:48.125 260 12715.12 17.98 55148.40 88888.00 2008-09-16 10:10:48.250 260 12715.12 17.93 55148.40 88888.00 2008-09-16 10:10:48.375 260 12715.15 17.88 55148.35 88888.00 2008-09-16 10:10:48.500 260 12715.10 17.85 55148.30 88888.00 2008-09-16 10:10:48.625 260 12715.10 17.93 55148.35 88888.00 2008-09-16 10:10:48.750 260 12715.12 17.93 55148.35 88888.00 2008-09-16 10:10:48.875 260 12715.15 17.90 55148.38 88888.00 2008-09-16 10:10:49.000 260 12715.12 17.95 55148.35 88888.00 2008-09-16 10:10:49.125 260 12715.10 17.93 55148.35 88888.00 2008-09-16 10:10:49.250 260 12715.12 17.93 55148.35 88888.00 2008-09-16 10:10:49.375 260 12715.10 17.90 55148.38 88888.00 2008-09-16 10:10:49.500 260 12715.05 17.90 55148.38 88888.00 2008-09-16 10:10:49.625 260 12715.12 17.95 55148.35 88888.00 2008-09-16 10:10:49.750 260 12715.17 17.95 55148.38 88888.00 2008-09-16 10:10:49.875 260 12715.12 17.93 55148.38 88888.00 2008-09-16 10:10:50.000 260 12715.10 17.93 55148.35 88888.00 2008-09-16 10:10:50.125 260 12715.15 17.98 55148.38 88888.00 2008-09-16 10:10:50.250 260 12715.08 17.95 55148.38 88888.00 2008-09-16 10:10:50.375 260 12715.10 17.95 55148.35 88888.00 2008-09-16 10:10:50.500 260 12715.17 17.90 55148.35 88888.00 2008-09-16 10:10:50.625 260 12715.23 17.90 55148.35 88888.00 2008-09-16 10:10:50.750 260 12715.20 17.90 55148.30 88888.00 2008-09-16 10:10:50.875 260 12715.17 17.90 55148.30 88888.00 2008-09-16 10:10:51.000 260 12715.15 17.93 55148.28 88888.00 2008-09-16 10:10:51.125 260 12715.20 17.93 55148.28 88888.00 2008-09-16 10:10:51.250 260 12715.23 17.95 55148.32 88888.00 2008-09-16 10:10:51.375 260 12715.25 17.90 55148.28 88888.00 2008-09-16 10:10:51.500 260 12715.23 17.85 55148.30 88888.00 2008-09-16 10:10:51.625 260 12715.23 17.82 55148.28 88888.00 2008-09-16 10:10:51.750 260 12715.27 17.95 55148.30 88888.00 2008-09-16 10:10:51.875 260 12715.33 17.98 55148.30 88888.00 2008-09-16 10:10:52.000 260 12715.35 17.90 55148.30 88888.00 2008-09-16 10:10:52.125 260 12715.30 18.00 55148.30 88888.00 2008-09-16 10:10:52.250 260 12715.30 18.02 55148.32 88888.00 2008-09-16 10:10:52.375 260 12715.38 18.05 55148.35 88888.00 2008-09-16 10:10:52.500 260 12715.27 17.95 55148.25 88888.00 2008-09-16 10:10:52.625 260 12715.23 17.95 55148.30 88888.00 2008-09-16 10:10:52.750 260 12715.27 17.90 55148.30 88888.00 2008-09-16 10:10:52.875 260 12715.33 17.95 55148.25 88888.00 2008-09-16 10:10:53.000 260 12715.33 17.98 55148.22 88888.00 2008-09-16 10:10:53.125 260 12715.27 18.00 55148.25 88888.00 2008-09-16 10:10:53.250 260 12715.30 18.00 55148.28 88888.00 2008-09-16 10:10:53.375 260 12715.25 18.00 55148.25 88888.00 2008-09-16 10:10:53.500 260 12715.20 17.93 55148.22 88888.00 2008-09-16 10:10:53.625 260 12715.20 17.93 55148.22 88888.00 2008-09-16 10:10:53.750 260 12715.25 18.00 55148.30 88888.00 2008-09-16 10:10:53.875 260 12715.23 17.98 55148.30 88888.00 2008-09-16 10:10:54.000 260 12715.27 17.98 55148.28 88888.00 2008-09-16 10:10:54.125 260 12715.27 17.93 55148.25 88888.00 2008-09-16 10:10:54.250 260 12715.27 17.93 55148.25 88888.00 2008-09-16 10:10:54.375 260 12715.23 17.90 55148.22 88888.00 2008-09-16 10:10:54.500 260 12715.20 17.82 55148.18 88888.00 2008-09-16 10:10:54.625 260 12715.25 17.90 55148.22 88888.00 2008-09-16 10:10:54.750 260 12715.30 17.98 55148.25 88888.00 2008-09-16 10:10:54.875 260 12715.27 17.98 55148.22 88888.00 2008-09-16 10:10:55.000 260 12715.23 17.95 55148.22 88888.00 2008-09-16 10:10:55.125 260 12715.27 17.95 55148.22 88888.00 2008-09-16 10:10:55.250 260 12715.25 17.93 55148.25 88888.00 2008-09-16 10:10:55.375 260 12715.20 17.88 55148.22 88888.00 2008-09-16 10:10:55.500 260 12715.23 17.90 55148.25 88888.00 2008-09-16 10:10:55.625 260 12715.33 17.98 55148.28 88888.00 2008-09-16 10:10:55.750 260 12715.38 17.98 55148.22 88888.00 2008-09-16 10:10:55.875 260 12715.35 17.95 55148.22 88888.00 2008-09-16 10:10:56.000 260 12715.27 17.90 55148.20 88888.00 2008-09-16 10:10:56.125 260 12715.20 17.90 55148.20 88888.00 2008-09-16 10:10:56.250 260 12715.25 17.93 55148.20 88888.00 2008-09-16 10:10:56.375 260 12715.35 17.90 55148.18 88888.00 2008-09-16 10:10:56.500 260 12715.38 17.90 55148.15 88888.00 2008-09-16 10:10:56.625 260 12715.30 17.90 55148.15 88888.00 2008-09-16 10:10:56.750 260 12715.25 17.88 55148.18 88888.00 2008-09-16 10:10:56.875 260 12715.25 17.93 55148.22 88888.00 2008-09-16 10:10:57.000 260 12715.33 17.98 55148.20 88888.00 2008-09-16 10:10:57.125 260 12715.27 17.90 55148.20 88888.00 2008-09-16 10:10:57.250 260 12715.25 17.85 55148.15 88888.00 2008-09-16 10:10:57.375 260 12715.27 17.85 55148.18 88888.00 2008-09-16 10:10:57.500 260 12715.25 17.90 55148.18 88888.00 2008-09-16 10:10:57.625 260 12715.23 17.95 55148.18 88888.00 2008-09-16 10:10:57.750 260 12715.20 17.90 55148.18 88888.00 2008-09-16 10:10:57.875 260 12715.17 17.85 55148.15 88888.00 2008-09-16 10:10:58.000 260 12715.17 17.82 55148.12 88888.00 2008-09-16 10:10:58.125 260 12715.20 17.93 55148.15 88888.00 2008-09-16 10:10:58.250 260 12715.25 17.88 55148.18 88888.00 2008-09-16 10:10:58.375 260 12715.30 17.90 55148.18 88888.00 2008-09-16 10:10:58.500 260 12715.23 17.88 55148.15 88888.00 2008-09-16 10:10:58.625 260 12715.23 17.82 55148.15 88888.00 2008-09-16 10:10:58.750 260 12715.20 17.80 55148.18 88888.00 2008-09-16 10:10:58.875 260 12715.25 17.85 55148.18 88888.00 2008-09-16 10:10:59.000 260 12715.30 17.88 55148.15 88888.00 2008-09-16 10:10:59.125 260 12715.27 17.85 55148.12 88888.00 2008-09-16 10:10:59.250 260 12715.30 17.88 55148.20 88888.00 2008-09-16 10:10:59.375 260 12715.33 17.88 55148.12 88888.00 2008-09-16 10:10:59.500 260 12715.25 17.80 55148.10 88888.00 2008-09-16 10:10:59.625 260 12715.27 17.82 55148.12 88888.00 2008-09-16 10:10:59.750 260 12715.33 17.88 55148.18 88888.00 2008-09-16 10:10:59.875 260 12715.30 17.85 55148.18 88888.00 2008-09-16 10:11:00.000 260 12715.30 17.82 55148.18 88888.00 2008-09-16 10:11:00.125 260 12715.35 17.88 55148.18 88888.00 2008-09-16 10:11:00.250 260 12715.33 17.82 55148.18 88888.00 2008-09-16 10:11:00.375 260 12715.25 17.82 55148.15 88888.00 2008-09-16 10:11:00.500 260 12715.17 17.82 55148.15 88888.00 2008-09-16 10:11:00.625 260 12715.20 17.82 55148.15 88888.00 2008-09-16 10:11:00.750 260 12715.33 17.85 55148.18 88888.00 2008-09-16 10:11:00.875 260 12715.35 17.80 55148.18 88888.00 2008-09-16 10:11:01.000 260 12715.25 17.77 55148.18 88888.00 2008-09-16 10:11:01.125 260 12715.17 17.77 55148.15 88888.00 2008-09-16 10:11:01.250 260 12715.23 17.77 55148.15 88888.00 2008-09-16 10:11:01.375 260 12715.23 17.77 55148.18 88888.00 2008-09-16 10:11:01.500 260 12715.23 17.80 55148.15 88888.00 2008-09-16 10:11:01.625 260 12715.25 17.80 55148.12 88888.00 2008-09-16 10:11:01.750 260 12715.20 17.77 55148.15 88888.00 2008-09-16 10:11:01.875 260 12715.20 17.77 55148.15 88888.00 2008-09-16 10:11:02.000 260 12715.25 17.80 55148.15 88888.00 2008-09-16 10:11:02.125 260 12715.20 17.73 55148.15 88888.00 2008-09-16 10:11:02.250 260 12715.15 17.70 55148.12 88888.00 2008-09-16 10:11:02.375 260 12715.17 17.75 55148.10 88888.00 2008-09-16 10:11:02.500 260 12715.20 17.77 55148.15 88888.00 2008-09-16 10:11:02.625 260 12715.20 17.82 55148.18 88888.00 2008-09-16 10:11:02.750 260 12715.25 17.82 55148.18 88888.00 2008-09-16 10:11:02.875 260 12715.25 17.80 55148.12 88888.00 2008-09-16 10:11:03.000 260 12715.20 17.70 55148.05 88888.00 2008-09-16 10:11:03.125 260 12715.25 17.77 55148.10 88888.00 2008-09-16 10:11:03.250 260 12715.25 17.82 55148.10 88888.00 2008-09-16 10:11:03.375 260 12715.20 17.77 55148.07 88888.00 2008-09-16 10:11:03.500 260 12715.15 17.75 55148.07 88888.00 2008-09-16 10:11:03.625 260 12715.17 17.75 55148.10 88888.00 2008-09-16 10:11:03.750 260 12715.17 17.73 55148.12 88888.00 2008-09-16 10:11:03.875 260 12715.15 17.73 55148.10 88888.00 2008-09-16 10:11:04.000 260 12715.10 17.68 55148.07 88888.00 2008-09-16 10:11:04.125 260 12715.12 17.73 55148.07 88888.00 2008-09-16 10:11:04.250 260 12715.10 17.73 55148.07 88888.00 2008-09-16 10:11:04.375 260 12715.08 17.73 55148.07 88888.00 2008-09-16 10:11:04.500 260 12715.05 17.73 55148.07 88888.00 2008-09-16 10:11:04.625 260 12715.05 17.73 55148.07 88888.00 2008-09-16 10:11:04.750 260 12715.08 17.65 55148.03 88888.00 2008-09-16 10:11:04.875 260 12715.05 17.62 55148.07 88888.00 2008-09-16 10:11:05.000 260 12715.05 17.65 55148.10 88888.00 2008-09-16 10:11:05.125 260 12715.08 17.68 55148.07 88888.00 2008-09-16 10:11:05.250 260 12715.10 17.70 55148.10 88888.00 2008-09-16 10:11:05.375 260 12715.10 17.65 55148.07 88888.00 2008-09-16 10:11:05.500 260 12715.05 17.68 55148.07 88888.00 2008-09-16 10:11:05.625 260 12715.00 17.70 55148.07 88888.00 2008-09-16 10:11:05.750 260 12715.05 17.70 55148.07 88888.00 2008-09-16 10:11:05.875 260 12715.05 17.70 55148.12 88888.00 2008-09-16 10:11:06.000 260 12715.00 17.68 55148.10 88888.00 2008-09-16 10:11:06.125 260 12715.00 17.62 55148.12 88888.00 2008-09-16 10:11:06.250 260 12714.98 17.65 55148.12 88888.00 2008-09-16 10:11:06.375 260 12715.05 17.70 55148.12 88888.00 2008-09-16 10:11:06.500 260 12715.02 17.73 55148.10 88888.00 2008-09-16 10:11:06.625 260 12715.00 17.68 55148.07 88888.00 2008-09-16 10:11:06.750 260 12715.00 17.62 55148.10 88888.00 2008-09-16 10:11:06.875 260 12715.00 17.62 55148.07 88888.00 2008-09-16 10:11:07.000 260 12715.08 17.68 55148.10 88888.00 2008-09-16 10:11:07.125 260 12715.10 17.70 55148.12 88888.00 2008-09-16 10:11:07.250 260 12714.98 17.65 55148.07 88888.00 2008-09-16 10:11:07.375 260 12714.98 17.68 55148.07 88888.00 2008-09-16 10:11:07.500 260 12715.05 17.68 55148.12 88888.00 2008-09-16 10:11:07.625 260 12715.17 17.65 55148.12 88888.00 2008-09-16 10:11:07.750 260 12715.10 17.60 55148.10 88888.00 2008-09-16 10:11:07.875 260 12715.00 17.60 55148.07 88888.00 2008-09-16 10:11:08.000 260 12714.95 17.57 55148.05 88888.00 2008-09-16 10:11:08.125 260 12714.98 17.62 55148.07 88888.00 2008-09-16 10:11:08.250 260 12714.92 17.57 55148.07 88888.00 2008-09-16 10:11:08.375 260 12714.92 17.55 55148.05 88888.00 2008-09-16 10:11:08.500 260 12715.00 17.52 55148.07 88888.00 2008-09-16 10:11:08.625 260 12715.02 17.55 55148.10 88888.00 2008-09-16 10:11:08.750 260 12714.98 17.60 55148.10 88888.00 2008-09-16 10:11:08.875 260 12714.95 17.62 55148.10 88888.00 2008-09-16 10:11:09.000 260 12714.98 17.60 55148.07 88888.00 2008-09-16 10:11:09.125 260 12715.00 17.60 55148.05 88888.00 2008-09-16 10:11:09.250 260 12714.92 17.57 55148.05 88888.00 2008-09-16 10:11:09.375 260 12714.95 17.60 55148.05 88888.00 2008-09-16 10:11:09.500 260 12714.92 17.55 55148.05 88888.00 2008-09-16 10:11:09.625 260 12714.85 17.55 55148.05 88888.00 2008-09-16 10:11:09.750 260 12714.85 17.55 55148.10 88888.00 2008-09-16 10:11:09.875 260 12714.90 17.57 55148.10 88888.00 2008-09-16 10:11:10.000 260 12714.85 17.52 55148.03 88888.00 2008-09-16 10:11:10.125 260 12714.88 17.50 55148.03 88888.00 2008-09-16 10:11:10.250 260 12714.85 17.50 55148.05 88888.00 2008-09-16 10:11:10.375 260 12714.83 17.50 55148.03 88888.00 2008-09-16 10:11:10.500 260 12714.77 17.45 55148.03 88888.00 2008-09-16 10:11:10.625 260 12714.75 17.45 55148.05 88888.00 2008-09-16 10:11:10.750 260 12714.75 17.50 55148.07 88888.00 2008-09-16 10:11:10.875 260 12714.77 17.52 55148.07 88888.00 2008-09-16 10:11:11.000 260 12714.88 17.55 55148.07 88888.00 2008-09-16 10:11:11.125 260 12714.88 17.55 55148.10 88888.00 2008-09-16 10:11:11.250 260 12714.83 17.55 55148.10 88888.00 2008-09-16 10:11:11.375 260 12714.83 17.52 55148.10 88888.00 2008-09-16 10:11:11.500 260 12714.83 17.55 55148.10 88888.00 2008-09-16 10:11:11.625 260 12714.90 17.57 55148.07 88888.00 2008-09-16 10:11:11.750 260 12714.80 17.48 55148.05 88888.00 2008-09-16 10:11:11.875 260 12714.73 17.43 55148.00 88888.00 2008-09-16 10:11:12.000 260 12714.75 17.43 55148.00 88888.00 2008-09-16 10:11:12.125 260 12714.73 17.45 55148.03 88888.00 2008-09-16 10:11:12.250 260 12714.75 17.48 55148.03 88888.00 2008-09-16 10:11:12.375 260 12714.77 17.50 55148.03 88888.00 2008-09-16 10:11:12.500 260 12714.65 17.48 55148.03 88888.00 2008-09-16 10:11:12.625 260 12714.67 17.48 55148.00 88888.00 2008-09-16 10:11:12.750 260 12714.75 17.50 55148.00 88888.00 2008-09-16 10:11:12.875 260 12714.75 17.50 55148.03 88888.00 2008-09-16 10:11:13.000 260 12714.77 17.48 55148.03 88888.00 2008-09-16 10:11:13.125 260 12714.75 17.50 55148.05 88888.00 2008-09-16 10:11:13.250 260 12714.70 17.45 55148.05 88888.00 2008-09-16 10:11:13.375 260 12714.75 17.45 55148.05 88888.00 2008-09-16 10:11:13.500 260 12714.75 17.40 55148.05 88888.00 2008-09-16 10:11:13.625 260 12714.73 17.43 55148.03 88888.00 2008-09-16 10:11:13.750 260 12714.75 17.45 55148.03 88888.00 2008-09-16 10:11:13.875 260 12714.80 17.45 55148.05 88888.00 2008-09-16 10:11:14.000 260 12714.77 17.50 55148.03 88888.00 2008-09-16 10:11:14.125 260 12714.70 17.50 55148.00 88888.00 2008-09-16 10:11:14.250 260 12714.62 17.48 55147.97 88888.00 2008-09-16 10:11:14.375 260 12714.58 17.45 55147.97 88888.00 2008-09-16 10:11:14.500 260 12714.62 17.52 55148.00 88888.00 2008-09-16 10:11:14.625 260 12714.58 17.48 55148.00 88888.00 2008-09-16 10:11:14.750 260 12714.58 17.40 55147.95 88888.00 2008-09-16 10:11:14.875 260 12714.55 17.38 55147.97 88888.00 2008-09-16 10:11:15.000 260 12714.55 17.40 55147.97 88888.00 2008-09-16 10:11:15.125 260 12714.52 17.35 55147.95 88888.00 2008-09-16 10:11:15.250 260 12714.58 17.38 55147.95 88888.00 2008-09-16 10:11:15.375 260 12714.60 17.40 55147.95 88888.00 2008-09-16 10:11:15.500 260 12714.65 17.40 55147.95 88888.00 2008-09-16 10:11:15.625 260 12714.65 17.38 55147.90 88888.00 2008-09-16 10:11:15.750 260 12714.60 17.35 55147.93 88888.00 2008-09-16 10:11:15.875 260 12714.55 17.38 55147.97 88888.00 2008-09-16 10:11:16.000 260 12714.65 17.40 55148.00 88888.00 2008-09-16 10:11:16.125 260 12714.70 17.40 55148.03 88888.00 2008-09-16 10:11:16.250 260 12714.70 17.38 55147.97 88888.00 2008-09-16 10:11:16.375 260 12714.67 17.38 55147.97 88888.00 2008-09-16 10:11:16.500 260 12714.55 17.38 55147.97 88888.00 2008-09-16 10:11:16.625 260 12714.55 17.40 55147.95 88888.00 2008-09-16 10:11:16.750 260 12714.55 17.32 55147.95 88888.00 2008-09-16 10:11:16.875 260 12714.60 17.30 55147.95 88888.00 2008-09-16 10:11:17.000 260 12714.67 17.40 55147.97 88888.00 2008-09-16 10:11:17.125 260 12714.62 17.40 55147.97 88888.00 2008-09-16 10:11:17.250 260 12714.55 17.35 55148.00 88888.00 2008-09-16 10:11:17.375 260 12714.55 17.35 55147.97 88888.00 2008-09-16 10:11:17.500 260 12714.52 17.32 55147.95 88888.00 2008-09-16 10:11:17.625 260 12714.60 17.30 55147.95 88888.00 2008-09-16 10:11:17.750 260 12714.67 17.30 55147.97 88888.00 2008-09-16 10:11:17.875 260 12714.73 17.38 55148.00 88888.00 2008-09-16 10:11:18.000 260 12714.62 17.32 55147.97 88888.00 2008-09-16 10:11:18.125 260 12714.55 17.30 55147.97 88888.00 2008-09-16 10:11:18.250 260 12714.52 17.32 55148.00 88888.00 2008-09-16 10:11:18.375 260 12714.52 17.38 55147.97 88888.00 2008-09-16 10:11:18.500 260 12714.50 17.35 55147.95 88888.00 2008-09-16 10:11:18.625 260 12714.50 17.25 55147.93 88888.00 2008-09-16 10:11:18.750 260 12714.48 17.25 55147.93 88888.00 2008-09-16 10:11:18.875 260 12714.50 17.27 55147.95 88888.00 2008-09-16 10:11:19.000 260 12714.52 17.32 55147.93 88888.00 2008-09-16 10:11:19.125 260 12714.60 17.35 55147.95 88888.00 2008-09-16 10:11:19.250 260 12714.52 17.32 55147.95 88888.00 2008-09-16 10:11:19.375 260 12714.48 17.30 55147.93 88888.00 2008-09-16 10:11:19.500 260 12714.40 17.30 55147.90 88888.00 2008-09-16 10:11:19.625 260 12714.40 17.27 55147.93 88888.00 2008-09-16 10:11:19.750 260 12714.38 17.25 55147.93 88888.00 2008-09-16 10:11:19.875 260 12714.38 17.23 55147.93 88888.00 2008-09-16 10:11:20.000 260 12714.42 17.23 55147.90 88888.00 2008-09-16 10:11:20.125 260 12714.40 17.25 55147.90 88888.00 2008-09-16 10:11:20.250 260 12714.35 17.23 55147.90 88888.00 2008-09-16 10:11:20.375 260 12714.33 17.23 55147.88 88888.00 2008-09-16 10:11:20.500 260 12714.30 17.23 55147.93 88888.00 2008-09-16 10:11:20.625 260 12714.35 17.27 55147.93 88888.00 2008-09-16 10:11:20.750 260 12714.35 17.27 55147.97 88888.00 2008-09-16 10:11:20.875 260 12714.30 17.25 55147.93 88888.00 2008-09-16 10:11:21.000 260 12714.30 17.25 55147.93 88888.00 2008-09-16 10:11:21.125 260 12714.30 17.20 55147.93 88888.00 2008-09-16 10:11:21.250 260 12714.25 17.18 55147.90 88888.00 2008-09-16 10:11:21.375 260 12714.30 17.25 55147.90 88888.00 2008-09-16 10:11:21.500 260 12714.27 17.27 55147.88 88888.00 2008-09-16 10:11:21.625 260 12714.30 17.27 55147.88 88888.00 2008-09-16 10:11:21.750 260 12714.25 17.23 55147.90 88888.00 2008-09-16 10:11:21.875 260 12714.27 17.20 55147.90 88888.00 2008-09-16 10:11:22.000 260 12714.30 17.20 55147.90 88888.00 2008-09-16 10:11:22.125 260 12714.25 17.18 55147.93 88888.00 2008-09-16 10:11:22.250 260 12714.17 17.15 55147.93 88888.00 2008-09-16 10:11:22.375 260 12714.17 17.10 55147.90 88888.00 2008-09-16 10:11:22.500 260 12714.23 17.18 55147.90 88888.00 2008-09-16 10:11:22.625 260 12714.23 17.25 55147.93 88888.00 2008-09-16 10:11:22.750 260 12714.20 17.20 55147.90 88888.00 2008-09-16 10:11:22.875 260 12714.20 17.12 55147.88 88888.00 2008-09-16 10:11:23.000 260 12714.23 17.10 55147.85 88888.00 2008-09-16 10:11:23.125 260 12714.23 17.12 55147.90 88888.00 2008-09-16 10:11:23.250 260 12714.20 17.15 55147.90 88888.00 2008-09-16 10:11:23.375 260 12714.23 17.12 55147.88 88888.00 2008-09-16 10:11:23.500 260 12714.15 17.12 55147.88 88888.00 2008-09-16 10:11:23.625 260 12714.17 17.15 55147.88 88888.00 2008-09-16 10:11:23.750 260 12714.17 17.12 55147.88 88888.00 2008-09-16 10:11:23.875 260 12714.17 17.12 55147.88 88888.00 2008-09-16 10:11:24.000 260 12714.17 17.20 55147.88 88888.00 2008-09-16 10:11:24.125 260 12714.12 17.18 55147.88 88888.00 2008-09-16 10:11:24.250 260 12714.08 17.10 55147.85 88888.00 2008-09-16 10:11:24.375 260 12714.17 17.07 55147.85 88888.00 2008-09-16 10:11:24.500 260 12714.15 17.10 55147.85 88888.00 2008-09-16 10:11:24.625 260 12714.17 17.12 55147.85 88888.00 2008-09-16 10:11:24.750 260 12714.15 17.12 55147.85 88888.00 2008-09-16 10:11:24.875 260 12714.05 17.02 55147.80 88888.00 2008-09-16 10:11:25.000 260 12714.05 17.05 55147.82 88888.00 2008-09-16 10:11:25.125 260 12714.05 17.10 55147.85 88888.00 2008-09-16 10:11:25.250 260 12714.02 17.12 55147.82 88888.00 2008-09-16 10:11:25.375 260 12714.05 17.10 55147.82 88888.00 2008-09-16 10:11:25.500 260 12714.10 17.05 55147.85 88888.00 2008-09-16 10:11:25.625 260 12714.10 17.10 55147.85 88888.00 2008-09-16 10:11:25.750 260 12713.98 17.12 55147.88 88888.00 2008-09-16 10:11:25.875 260 12713.90 17.12 55147.88 88888.00 2008-09-16 10:11:26.000 260 12713.90 17.07 55147.82 88888.00 2008-09-16 10:11:26.125 260 12713.92 17.07 55147.80 88888.00 2008-09-16 10:11:26.250 260 12713.90 17.02 55147.80 88888.00 2008-09-16 10:11:26.375 260 12713.95 17.05 55147.80 88888.00 2008-09-16 10:11:26.500 260 12714.00 17.05 55147.82 88888.00 2008-09-16 10:11:26.625 260 12713.95 17.00 55147.85 88888.00 2008-09-16 10:11:26.750 260 12713.90 17.00 55147.82 88888.00 2008-09-16 10:11:26.875 260 12713.90 17.05 55147.80 88888.00 2008-09-16 10:11:27.000 260 12713.90 17.05 55147.80 88888.00 2008-09-16 10:11:27.125 260 12713.85 17.07 55147.82 88888.00 2008-09-16 10:11:27.250 260 12713.90 17.12 55147.82 88888.00 2008-09-16 10:11:27.375 260 12713.95 17.12 55147.80 88888.00 2008-09-16 10:11:27.500 260 12713.90 17.07 55147.80 88888.00 2008-09-16 10:11:27.625 260 12713.88 17.05 55147.82 88888.00 2008-09-16 10:11:27.750 260 12713.92 17.05 55147.80 88888.00 2008-09-16 10:11:27.875 260 12713.92 17.00 55147.80 88888.00 2008-09-16 10:11:28.000 260 12713.88 17.02 55147.82 88888.00 2008-09-16 10:11:28.125 260 12713.95 17.07 55147.85 88888.00 2008-09-16 10:11:28.250 260 12713.98 17.12 55147.80 88888.00 2008-09-16 10:11:28.375 260 12713.95 17.05 55147.78 88888.00 2008-09-16 10:11:28.500 260 12713.88 17.02 55147.78 88888.00 2008-09-16 10:11:28.625 260 12713.88 17.05 55147.80 88888.00 2008-09-16 10:11:28.750 260 12713.85 17.07 55147.82 88888.00 2008-09-16 10:11:28.875 260 12713.80 17.05 55147.78 88888.00 2008-09-16 10:11:29.000 260 12713.75 16.98 55147.75 88888.00 2008-09-16 10:11:29.125 260 12713.75 16.95 55147.78 88888.00 2008-09-16 10:11:29.250 260 12713.80 17.00 55147.80 88888.00 2008-09-16 10:11:29.375 260 12713.77 16.95 55147.78 88888.00 2008-09-16 10:11:29.500 260 12713.75 17.00 55147.75 88888.00 2008-09-16 10:11:29.625 260 12713.75 17.05 55147.75 88888.00 2008-09-16 10:11:29.750 260 12713.77 17.00 55147.72 88888.00 2008-09-16 10:11:29.875 260 12713.83 16.95 55147.70 88888.00 2008-09-16 10:11:30.000 260 12713.83 16.95 55147.70 88888.00 2008-09-16 10:11:30.125 260 12713.77 16.90 55147.72 88888.00 2008-09-16 10:11:30.250 260 12713.73 16.88 55147.72 88888.00 2008-09-16 10:11:30.375 260 12713.80 16.90 55147.72 88888.00 2008-09-16 10:11:30.500 260 12713.80 16.90 55147.72 88888.00 2008-09-16 10:11:30.625 260 12713.73 16.88 55147.72 88888.00 2008-09-16 10:11:30.750 260 12713.67 16.93 55147.72 88888.00 2008-09-16 10:11:30.875 260 12713.73 16.98 55147.75 88888.00 2008-09-16 10:11:31.000 260 12713.73 16.90 55147.68 88888.00 2008-09-16 10:11:31.125 260 12713.75 16.88 55147.70 88888.00 2008-09-16 10:11:31.250 260 12713.73 16.90 55147.72 88888.00 2008-09-16 10:11:31.375 260 12713.75 16.98 55147.75 88888.00 2008-09-16 10:11:31.500 260 12713.73 16.98 55147.70 88888.00 2008-09-16 10:11:31.625 260 12713.67 16.95 55147.70 88888.00 2008-09-16 10:11:31.750 260 12713.65 17.00 55147.70 88888.00 2008-09-16 10:11:31.875 260 12713.65 16.98 55147.68 88888.00 2008-09-16 10:11:32.000 260 12713.65 16.90 55147.60 88888.00 2008-09-16 10:11:32.125 260 12713.67 16.93 55147.65 88888.00 2008-09-16 10:11:32.250 260 12713.67 16.85 55147.65 88888.00 2008-09-16 10:11:32.375 260 12713.62 16.82 55147.60 88888.00 2008-09-16 10:11:32.500 260 12713.62 16.88 55147.62 88888.00 2008-09-16 10:11:32.625 260 12713.62 16.93 55147.65 88888.00 2008-09-16 10:11:32.750 260 12713.60 16.88 55147.65 88888.00 2008-09-16 10:11:32.875 260 12713.60 16.93 55147.68 88888.00 2008-09-16 10:11:33.000 260 12713.62 16.93 55147.65 88888.00 2008-09-16 10:11:33.125 260 12713.60 16.88 55147.62 88888.00 2008-09-16 10:11:33.250 260 12713.55 16.82 55147.62 88888.00 2008-09-16 10:11:33.375 260 12713.55 16.82 55147.57 88888.00 2008-09-16 10:11:33.500 260 12713.60 16.88 55147.60 88888.00 2008-09-16 10:11:33.625 260 12713.65 16.88 55147.62 88888.00 2008-09-16 10:11:33.750 260 12713.58 16.82 55147.60 88888.00 2008-09-16 10:11:33.875 260 12713.52 16.80 55147.60 88888.00 2008-09-16 10:11:34.000 260 12713.50 16.82 55147.57 88888.00 2008-09-16 10:11:34.125 260 12713.55 16.88 55147.60 88888.00 2008-09-16 10:11:34.250 260 12713.58 16.85 55147.60 88888.00 2008-09-16 10:11:34.375 260 12713.60 16.82 55147.62 88888.00 2008-09-16 10:11:34.500 260 12713.58 16.85 55147.68 88888.00 2008-09-16 10:11:34.625 260 12713.58 16.85 55147.62 88888.00 2008-09-16 10:11:34.750 260 12713.55 16.80 55147.60 88888.00 2008-09-16 10:11:34.875 260 12713.50 16.80 55147.57 88888.00 2008-09-16 10:11:35.000 260 12713.45 16.80 55147.55 88888.00 2008-09-16 10:11:35.125 260 12713.52 16.85 55147.57 88888.00 2008-09-16 10:11:35.250 260 12713.52 16.88 55147.60 88888.00 2008-09-16 10:11:35.375 260 12713.55 16.82 55147.55 88888.00 2008-09-16 10:11:35.500 260 12713.50 16.75 55147.53 88888.00 2008-09-16 10:11:35.625 260 12713.48 16.80 55147.57 88888.00 2008-09-16 10:11:35.750 260 12713.48 16.80 55147.55 88888.00 2008-09-16 10:11:35.875 260 12713.48 16.85 55147.55 88888.00 2008-09-16 10:11:36.000 260 12713.52 16.85 55147.57 88888.00 2008-09-16 10:11:36.125 260 12713.58 16.85 55147.60 88888.00 2008-09-16 10:11:36.250 260 12713.48 16.80 55147.53 88888.00 2008-09-16 10:11:36.375 260 12713.48 16.85 55147.55 88888.00 2008-09-16 10:11:36.500 260 12713.45 16.88 55147.57 88888.00 2008-09-16 10:11:36.625 260 12713.48 16.88 55147.57 88888.00 2008-09-16 10:11:36.750 260 12713.48 16.82 55147.55 88888.00 2008-09-16 10:11:36.875 260 12713.45 16.85 55147.57 88888.00 2008-09-16 10:11:37.000 260 12713.42 16.80 55147.55 88888.00 2008-09-16 10:11:37.125 260 12713.38 16.80 55147.53 88888.00 2008-09-16 10:11:37.250 260 12713.30 16.75 55147.50 88888.00 2008-09-16 10:11:37.375 260 12713.33 16.75 55147.50 88888.00 2008-09-16 10:11:37.500 260 12713.35 16.80 55147.50 88888.00 2008-09-16 10:11:37.625 260 12713.40 16.85 55147.50 88888.00 2008-09-16 10:11:37.750 260 12713.35 16.77 55147.47 88888.00 2008-09-16 10:11:37.875 260 12713.27 16.73 55147.47 88888.00 2008-09-16 10:11:38.000 260 12713.35 16.75 55147.47 88888.00 2008-09-16 10:11:38.125 260 12713.48 16.82 55147.53 88888.00 2008-09-16 10:11:38.250 260 12713.42 16.77 55147.50 88888.00 2008-09-16 10:11:38.375 260 12713.38 16.75 55147.47 88888.00 2008-09-16 10:11:38.500 260 12713.35 16.77 55147.47 88888.00 2008-09-16 10:11:38.625 260 12713.35 16.80 55147.47 88888.00 2008-09-16 10:11:38.750 260 12713.33 16.73 55147.47 88888.00 2008-09-16 10:11:38.875 260 12713.35 16.75 55147.50 88888.00 2008-09-16 10:11:39.000 260 12713.42 16.75 55147.47 88888.00 2008-09-16 10:11:39.125 260 12713.45 16.75 55147.47 88888.00 2008-09-16 10:11:39.250 260 12713.40 16.68 55147.40 88888.00 2008-09-16 10:11:39.375 260 12713.42 16.73 55147.40 88888.00 2008-09-16 10:11:39.500 260 12713.38 16.77 55147.43 88888.00 2008-09-16 10:11:39.625 260 12713.25 16.73 55147.45 88888.00 2008-09-16 10:11:39.750 260 12713.25 16.68 55147.43 88888.00 2008-09-16 10:11:39.875 260 12713.33 16.73 55147.43 88888.00 2008-09-16 10:11:40.000 260 12713.30 16.73 55147.40 88888.00 2008-09-16 10:11:40.125 260 12713.27 16.73 55147.43 88888.00 2008-09-16 10:11:40.250 260 12713.30 16.70 55147.43 88888.00 2008-09-16 10:11:40.375 260 12713.40 16.75 55147.43 88888.00 2008-09-16 10:11:40.500 260 12713.35 16.75 55147.43 88888.00 2008-09-16 10:11:40.625 260 12713.23 16.68 55147.38 88888.00 2008-09-16 10:11:40.750 260 12713.20 16.68 55147.38 88888.00 2008-09-16 10:11:40.875 260 12713.30 16.68 55147.43 88888.00 2008-09-16 10:11:41.000 260 12713.30 16.70 55147.43 88888.00 2008-09-16 10:11:41.125 260 12713.27 16.75 55147.45 88888.00 2008-09-16 10:11:41.250 260 12713.25 16.73 55147.40 88888.00 2008-09-16 10:11:41.375 260 12713.23 16.73 55147.40 88888.00 2008-09-16 10:11:41.500 260 12713.23 16.70 55147.43 88888.00 2008-09-16 10:11:41.625 260 12713.17 16.73 55147.40 88888.00 2008-09-16 10:11:41.750 260 12713.20 16.75 55147.43 88888.00 2008-09-16 10:11:41.875 260 12713.15 16.70 55147.40 88888.00 2008-09-16 10:11:42.000 260 12713.02 16.62 55147.35 88888.00 2008-09-16 10:11:42.125 260 12713.02 16.65 55147.38 88888.00 2008-09-16 10:11:42.250 260 12713.02 16.65 55147.38 88888.00 2008-09-16 10:11:42.375 260 12713.10 16.62 55147.35 88888.00 2008-09-16 10:11:42.500 260 12713.10 16.60 55147.35 88888.00 2008-09-16 10:11:42.625 260 12713.17 16.65 55147.32 88888.00 2008-09-16 10:11:42.750 260 12713.20 16.73 55147.35 88888.00 2008-09-16 10:11:42.875 260 12713.20 16.73 55147.35 88888.00 2008-09-16 10:11:43.000 260 12713.17 16.68 55147.32 88888.00 2008-09-16 10:11:43.125 260 12713.08 16.70 55147.32 88888.00 2008-09-16 10:11:43.250 260 12713.12 16.68 55147.35 88888.00 2008-09-16 10:11:43.375 260 12713.15 16.62 55147.30 88888.00 2008-09-16 10:11:43.500 260 12713.15 16.68 55147.30 88888.00 2008-09-16 10:11:43.625 260 12713.17 16.75 55147.30 88888.00 2008-09-16 10:11:43.750 260 12713.12 16.73 55147.30 88888.00 2008-09-16 10:11:43.875 260 12713.12 16.68 55147.30 88888.00 2008-09-16 10:11:44.000 260 12713.10 16.68 55147.30 88888.00 2008-09-16 10:11:44.125 260 12713.08 16.70 55147.32 88888.00 2008-09-16 10:11:44.250 260 12713.05 16.68 55147.30 88888.00 2008-09-16 10:11:44.375 260 12713.12 16.65 55147.28 88888.00 2008-09-16 10:11:44.500 260 12713.12 16.62 55147.28 88888.00 2008-09-16 10:11:44.625 260 12713.05 16.68 55147.28 88888.00 2008-09-16 10:11:44.750 260 12713.00 16.73 55147.25 88888.00 2008-09-16 10:11:44.875 260 12713.00 16.70 55147.25 88888.00 2008-09-16 10:11:45.000 260 12713.02 16.65 55147.25 88888.00 2008-09-16 10:11:45.125 260 12713.05 16.62 55147.28 88888.00 2008-09-16 10:11:45.250 260 12713.05 16.62 55147.28 88888.00 2008-09-16 10:11:45.375 260 12713.00 16.62 55147.25 88888.00 2008-09-16 10:11:45.500 260 12712.98 16.65 55147.28 88888.00 2008-09-16 10:11:45.625 260 12713.02 16.62 55147.25 88888.00 2008-09-16 10:11:45.750 260 12713.00 16.57 55147.25 88888.00 2008-09-16 10:11:45.875 260 12713.02 16.57 55147.28 88888.00 2008-09-16 10:11:46.000 260 12713.10 16.68 55147.28 88888.00 2008-09-16 10:11:46.125 260 12713.08 16.68 55147.25 88888.00 2008-09-16 10:11:46.250 260 12712.92 16.60 55147.20 88888.00 2008-09-16 10:11:46.375 260 12712.90 16.55 55147.20 88888.00 2008-09-16 10:11:46.500 260 12712.98 16.55 55147.20 88888.00 2008-09-16 10:11:46.625 260 12713.00 16.57 55147.20 88888.00 2008-09-16 10:11:46.750 260 12713.02 16.65 55147.18 88888.00 2008-09-16 10:11:46.875 260 12713.08 16.68 55147.25 88888.00 2008-09-16 10:11:47.000 260 12713.10 16.62 55147.22 88888.00 2008-09-16 10:11:47.125 260 12713.00 16.60 55147.22 88888.00 2008-09-16 10:11:47.250 260 12712.98 16.57 55147.20 88888.00 2008-09-16 10:11:47.375 260 12713.02 16.60 55147.18 88888.00 2008-09-16 10:11:47.500 260 12713.05 16.57 55147.18 88888.00 2008-09-16 10:11:47.625 260 12713.00 16.57 55147.18 88888.00 2008-09-16 10:11:47.750 260 12713.08 16.68 55147.18 88888.00 2008-09-16 10:11:47.875 260 12713.05 16.60 55147.18 88888.00 2008-09-16 10:11:48.000 260 12713.00 16.60 55147.18 88888.00 2008-09-16 10:11:48.125 260 12713.00 16.62 55147.18 88888.00 2008-09-16 10:11:48.250 260 12713.00 16.65 55147.18 88888.00 2008-09-16 10:11:48.375 260 12712.98 16.60 55147.15 88888.00 2008-09-16 10:11:48.500 260 12712.88 16.48 55147.10 88888.00 2008-09-16 10:11:48.625 260 12712.90 16.50 55147.10 88888.00 2008-09-16 10:11:48.750 260 12712.95 16.57 55147.12 88888.00 2008-09-16 10:11:48.875 260 12713.05 16.62 55147.15 88888.00 2008-09-16 10:11:49.000 260 12713.00 16.57 55147.12 88888.00 2008-09-16 10:11:49.125 260 12712.90 16.50 55147.07 88888.00 2008-09-16 10:11:49.250 260 12712.85 16.50 55147.10 88888.00 2008-09-16 10:11:49.375 260 12712.88 16.52 55147.10 88888.00 2008-09-16 10:11:49.500 260 12712.98 16.55 55147.10 88888.00 2008-09-16 10:11:49.625 260 12712.98 16.55 55147.10 88888.00 2008-09-16 10:11:49.750 260 12712.92 16.57 55147.10 88888.00 2008-09-16 10:11:49.875 260 12712.90 16.52 55147.10 88888.00 2008-09-16 10:11:50.000 260 12712.92 16.57 55147.10 88888.00 2008-09-16 10:11:50.125 260 12712.92 16.62 55147.10 88888.00 2008-09-16 10:11:50.250 260 12712.83 16.57 55147.07 88888.00 2008-09-16 10:11:50.375 260 12712.83 16.60 55147.10 88888.00 2008-09-16 10:11:50.500 260 12712.88 16.52 55147.10 88888.00 2008-09-16 10:11:50.625 260 12712.88 16.50 55147.05 88888.00 2008-09-16 10:11:50.750 260 12712.85 16.52 55147.05 88888.00 2008-09-16 10:11:50.875 260 12712.83 16.55 55147.05 88888.00 2008-09-16 10:11:51.000 260 12712.80 16.57 55147.05 88888.00 2008-09-16 10:11:51.125 260 12712.77 16.57 55147.03 88888.00 2008-09-16 10:11:51.250 260 12712.83 16.62 55147.05 88888.00 2008-09-16 10:11:51.375 260 12712.92 16.62 55147.05 88888.00 2008-09-16 10:11:51.500 260 12712.90 16.55 55147.03 88888.00 2008-09-16 10:11:51.625 260 12712.90 16.50 55147.00 88888.00 2008-09-16 10:11:51.750 260 12712.92 16.55 55147.03 88888.00 2008-09-16 10:11:51.875 260 12712.90 16.55 55147.00 88888.00 2008-09-16 10:11:52.000 260 12712.90 16.57 55146.97 88888.00 2008-09-16 10:11:52.125 260 12712.90 16.57 55147.03 88888.00 2008-09-16 10:11:52.250 260 12712.83 16.52 55147.00 88888.00 2008-09-16 10:11:52.375 260 12712.85 16.50 55146.95 88888.00 2008-09-16 10:11:52.500 260 12712.90 16.50 55146.95 88888.00 2008-09-16 10:11:52.625 260 12712.92 16.50 55147.00 88888.00 2008-09-16 10:11:52.750 260 12713.00 16.62 55147.00 88888.00 2008-09-16 10:11:52.875 260 12713.00 16.57 55147.00 88888.00 2008-09-16 10:11:53.000 260 12712.95 16.50 55146.95 88888.00 2008-09-16 10:11:53.125 260 12712.95 16.45 55146.93 88888.00 2008-09-16 10:11:53.250 260 12712.90 16.45 55146.90 88888.00 2008-09-16 10:11:53.375 260 12712.85 16.43 55146.88 88888.00 2008-09-16 10:11:53.500 260 12712.88 16.45 55146.93 88888.00 2008-09-16 10:11:53.625 260 12712.90 16.50 55146.93 88888.00 2008-09-16 10:11:53.750 260 12712.95 16.52 55146.93 88888.00 2008-09-16 10:11:53.875 260 12712.92 16.52 55146.93 88888.00 2008-09-16 10:11:54.000 260 12712.88 16.50 55146.88 88888.00 2008-09-16 10:11:54.125 260 12712.83 16.48 55146.88 88888.00 2008-09-16 10:11:54.250 260 12712.83 16.48 55146.88 88888.00 2008-09-16 10:11:54.375 260 12712.85 16.48 55146.90 88888.00 2008-09-16 10:11:54.500 260 12712.92 16.50 55146.93 88888.00 2008-09-16 10:11:54.625 260 12712.98 16.55 55146.90 88888.00 2008-09-16 10:11:54.750 260 12712.92 16.60 55146.90 88888.00 2008-09-16 10:11:54.875 260 12712.85 16.57 55146.85 88888.00 2008-09-16 10:11:55.000 260 12712.85 16.55 55146.90 88888.00 2008-09-16 10:11:55.125 260 12712.90 16.52 55146.90 88888.00 2008-09-16 10:11:55.250 260 12712.88 16.50 55146.88 88888.00 2008-09-16 10:11:55.375 260 12712.88 16.52 55146.88 88888.00 2008-09-16 10:11:55.500 260 12712.85 16.55 55146.88 88888.00 2008-09-16 10:11:55.625 260 12712.83 16.55 55146.90 88888.00 2008-09-16 10:11:55.750 260 12712.77 16.45 55146.88 88888.00 2008-09-16 10:11:55.875 260 12712.80 16.48 55146.85 88888.00 2008-09-16 10:11:56.000 260 12712.85 16.55 55146.90 88888.00 2008-09-16 10:11:56.125 260 12712.88 16.55 55146.90 88888.00 2008-09-16 10:11:56.250 260 12712.88 16.48 55146.82 88888.00 2008-09-16 10:11:56.375 260 12712.83 16.45 55146.80 88888.00 2008-09-16 10:11:56.500 260 12712.85 16.48 55146.80 88888.00 2008-09-16 10:11:56.625 260 12712.92 16.50 55146.82 88888.00 2008-09-16 10:11:56.750 260 12712.95 16.52 55146.82 88888.00 2008-09-16 10:11:56.875 260 12712.90 16.55 55146.82 88888.00 2008-09-16 10:11:57.000 260 12712.85 16.50 55146.80 88888.00 2008-09-16 10:11:57.125 260 12712.88 16.52 55146.82 88888.00 2008-09-16 10:11:57.250 260 12712.88 16.52 55146.82 88888.00 2008-09-16 10:11:57.375 260 12712.90 16.52 55146.78 88888.00 2008-09-16 10:11:57.500 260 12712.85 16.48 55146.78 88888.00 2008-09-16 10:11:57.625 260 12712.80 16.43 55146.78 88888.00 2008-09-16 10:11:57.750 260 12712.80 16.40 55146.75 88888.00 2008-09-16 10:11:57.875 260 12712.80 16.45 55146.75 88888.00 2008-09-16 10:11:58.000 260 12712.83 16.52 55146.72 88888.00 2008-09-16 10:11:58.125 260 12712.83 16.52 55146.75 88888.00 2008-09-16 10:11:58.250 260 12712.80 16.43 55146.75 88888.00 2008-09-16 10:11:58.375 260 12712.80 16.45 55146.75 88888.00 2008-09-16 10:11:58.500 260 12712.83 16.45 55146.75 88888.00 2008-09-16 10:11:58.625 260 12712.83 16.45 55146.75 88888.00 2008-09-16 10:11:58.750 260 12712.83 16.43 55146.70 88888.00 2008-09-16 10:11:58.875 260 12712.80 16.40 55146.70 88888.00 2008-09-16 10:11:59.000 260 12712.85 16.43 55146.72 88888.00 2008-09-16 10:11:59.125 260 12712.85 16.45 55146.72 88888.00 2008-09-16 10:11:59.250 260 12712.85 16.50 55146.72 88888.00 2008-09-16 10:11:59.375 260 12712.85 16.45 55146.70 88888.00 2008-09-16 10:11:59.500 260 12712.83 16.45 55146.70 88888.00 2008-09-16 10:11:59.625 260 12712.85 16.48 55146.68 88888.00 2008-09-16 10:11:59.750 260 12712.85 16.48 55146.70 88888.00 2008-09-16 10:11:59.875 260 12712.90 16.45 55146.68 88888.00 2008-09-16 10:12:00.000 260 12712.92 16.40 55146.62 88888.00 2008-09-16 10:12:00.125 260 12712.88 16.40 55146.62 88888.00 2008-09-16 10:12:00.250 260 12712.80 16.35 55146.65 88888.00 2008-09-16 10:12:00.375 260 12712.83 16.35 55146.62 88888.00 2008-09-16 10:12:00.500 260 12712.85 16.32 55146.60 88888.00 2008-09-16 10:12:00.625 260 12712.77 16.30 55146.57 88888.00 2008-09-16 10:12:00.750 260 12712.80 16.32 55146.60 88888.00 2008-09-16 10:12:00.875 260 12712.90 16.38 55146.60 88888.00 2008-09-16 10:12:01.000 260 12712.83 16.38 55146.55 88888.00 2008-09-16 10:12:01.125 260 12712.73 16.38 55146.60 88888.00 2008-09-16 10:12:01.250 260 12712.70 16.38 55146.62 88888.00 2008-09-16 10:12:01.375 260 12712.75 16.38 55146.60 88888.00 2008-09-16 10:12:01.500 260 12712.83 16.45 55146.60 88888.00 2008-09-16 10:12:01.625 260 12712.85 16.48 55146.60 88888.00 2008-09-16 10:12:01.750 260 12712.80 16.40 55146.55 88888.00 2008-09-16 10:12:01.875 260 12712.77 16.40 55146.53 88888.00 2008-09-16 10:12:02.000 260 12712.75 16.43 55146.50 88888.00 2008-09-16 10:12:02.125 260 12712.73 16.38 55146.53 88888.00 2008-09-16 10:12:02.250 260 12712.67 16.32 55146.55 88888.00 2008-09-16 10:12:02.375 260 12712.65 16.30 55146.53 88888.00 2008-09-16 10:12:02.500 260 12712.62 16.32 55146.53 88888.00 2008-09-16 10:12:02.625 260 12712.67 16.38 55146.53 88888.00 2008-09-16 10:12:02.750 260 12712.77 16.40 55146.53 88888.00 2008-09-16 10:12:02.875 260 12712.83 16.40 55146.53 88888.00 2008-09-16 10:12:03.000 260 12712.83 16.38 55146.50 88888.00 2008-09-16 10:12:03.125 260 12712.80 16.35 55146.53 88888.00 2008-09-16 10:12:03.250 260 12712.75 16.35 55146.50 88888.00 2008-09-16 10:12:03.375 260 12712.75 16.30 55146.45 88888.00 2008-09-16 10:12:03.500 260 12712.80 16.32 55146.47 88888.00 2008-09-16 10:12:03.625 260 12712.88 16.35 55146.47 88888.00 2008-09-16 10:12:03.750 260 12712.92 16.38 55146.50 88888.00 2008-09-16 10:12:03.875 260 12712.83 16.35 55146.47 88888.00 2008-09-16 10:12:04.000 260 12712.75 16.30 55146.47 88888.00 2008-09-16 10:12:04.125 260 12712.77 16.32 55146.47 88888.00 2008-09-16 10:12:04.250 260 12712.85 16.38 55146.50 88888.00 2008-09-16 10:12:04.375 260 12712.88 16.38 55146.50 88888.00 2008-09-16 10:12:04.500 260 12712.83 16.38 55146.47 88888.00 2008-09-16 10:12:04.625 260 12712.80 16.32 55146.47 88888.00 2008-09-16 10:12:04.750 260 12712.85 16.38 55146.45 88888.00 2008-09-16 10:12:04.875 260 12712.83 16.38 55146.45 88888.00 2008-09-16 10:12:05.000 260 12712.80 16.32 55146.45 88888.00 2008-09-16 10:12:05.125 260 12712.77 16.35 55146.45 88888.00 2008-09-16 10:12:05.250 260 12712.77 16.35 55146.45 88888.00 2008-09-16 10:12:05.375 260 12712.77 16.38 55146.45 88888.00 2008-09-16 10:12:05.500 260 12712.83 16.40 55146.45 88888.00 2008-09-16 10:12:05.625 260 12712.80 16.40 55146.40 88888.00 2008-09-16 10:12:05.750 260 12712.80 16.40 55146.40 88888.00 2008-09-16 10:12:05.875 260 12712.75 16.32 55146.35 88888.00 2008-09-16 10:12:06.000 260 12712.75 16.27 55146.38 88888.00 2008-09-16 10:12:06.125 260 12712.80 16.38 55146.40 88888.00 2008-09-16 10:12:06.250 260 12712.75 16.38 55146.38 88888.00 2008-09-16 10:12:06.375 260 12712.75 16.32 55146.40 88888.00 2008-09-16 10:12:06.500 260 12712.80 16.40 55146.38 88888.00 2008-09-16 10:12:06.625 260 12712.75 16.38 55146.35 88888.00 2008-09-16 10:12:06.750 260 12712.73 16.38 55146.38 88888.00 2008-09-16 10:12:06.875 260 12712.77 16.35 55146.40 88888.00 2008-09-16 10:12:07.000 260 12712.83 16.35 55146.40 88888.00 2008-09-16 10:12:07.125 260 12712.80 16.32 55146.40 88888.00 2008-09-16 10:12:07.250 260 12712.77 16.32 55146.38 88888.00 2008-09-16 10:12:07.375 260 12712.80 16.35 55146.40 88888.00 2008-09-16 10:12:07.500 260 12712.77 16.35 55146.40 88888.00 2008-09-16 10:12:07.625 260 12712.75 16.38 55146.38 88888.00 2008-09-16 10:12:07.750 260 12712.75 16.38 55146.35 88888.00 2008-09-16 10:12:07.875 260 12712.70 16.32 55146.35 88888.00 2008-09-16 10:12:08.000 260 12712.73 16.32 55146.35 88888.00 2008-09-16 10:12:08.125 260 12712.70 16.27 55146.35 88888.00 2008-09-16 10:12:08.250 260 12712.65 16.30 55146.35 88888.00 2008-09-16 10:12:08.375 260 12712.70 16.30 55146.32 88888.00 2008-09-16 10:12:08.500 260 12712.73 16.23 55146.30 88888.00 2008-09-16 10:12:08.625 260 12712.70 16.25 55146.28 88888.00 2008-09-16 10:12:08.750 260 12712.73 16.27 55146.28 88888.00 2008-09-16 10:12:08.875 260 12712.70 16.30 55146.30 88888.00 2008-09-16 10:12:09.000 260 12712.73 16.25 55146.30 88888.00 2008-09-16 10:12:09.125 260 12712.77 16.27 55146.32 88888.00 2008-09-16 10:12:09.250 260 12712.83 16.27 55146.32 88888.00 2008-09-16 10:12:09.375 260 12712.77 16.30 55146.30 88888.00 2008-09-16 10:12:09.500 260 12712.85 16.27 55146.32 88888.00 2008-09-16 10:12:09.625 260 12712.90 16.27 55146.32 88888.00 2008-09-16 10:12:09.750 260 12712.83 16.27 55146.30 88888.00 2008-09-16 10:12:09.875 260 12712.80 16.32 55146.28 88888.00 2008-09-16 10:12:10.000 260 12712.80 16.38 55146.30 88888.00 2008-09-16 10:12:10.125 260 12712.77 16.25 55146.28 88888.00 2008-09-16 10:12:10.250 260 12712.73 16.20 55146.28 88888.00 2008-09-16 10:12:10.375 260 12712.70 16.25 55146.28 88888.00 2008-09-16 10:12:10.500 260 12712.67 16.25 55146.30 88888.00 2008-09-16 10:12:10.625 260 12712.67 16.23 55146.30 88888.00 2008-09-16 10:12:10.750 260 12712.70 16.30 55146.30 88888.00 2008-09-16 10:12:10.875 260 12712.65 16.30 55146.30 88888.00 2008-09-16 10:12:11.000 260 12712.62 16.25 55146.28 88888.00 2008-09-16 10:12:11.125 260 12712.62 16.27 55146.30 88888.00 2008-09-16 10:12:11.250 260 12712.67 16.32 55146.30 88888.00 2008-09-16 10:12:11.375 260 12712.67 16.25 55146.25 88888.00 2008-09-16 10:12:11.500 260 12712.62 16.20 55146.22 88888.00 2008-09-16 10:12:11.625 260 12712.67 16.27 55146.25 88888.00 2008-09-16 10:12:11.750 260 12712.70 16.32 55146.25 88888.00 2008-09-16 10:12:11.875 260 12712.65 16.25 55146.22 88888.00 2008-09-16 10:12:12.000 260 12712.62 16.25 55146.25 88888.00 2008-09-16 10:12:12.125 260 12712.62 16.25 55146.25 88888.00 2008-09-16 10:12:12.250 260 12712.58 16.25 55146.25 88888.00 2008-09-16 10:12:12.375 260 12712.58 16.20 55146.20 88888.00 2008-09-16 10:12:12.500 260 12712.60 16.18 55146.20 88888.00 2008-09-16 10:12:12.625 260 12712.70 16.25 55146.22 88888.00 2008-09-16 10:12:12.750 260 12712.73 16.30 55146.25 88888.00 2008-09-16 10:12:12.875 260 12712.67 16.30 55146.25 88888.00 2008-09-16 10:12:13.000 260 12712.60 16.25 55146.20 88888.00 2008-09-16 10:12:13.125 260 12712.62 16.23 55146.20 88888.00 2008-09-16 10:12:13.250 260 12712.62 16.25 55146.20 88888.00 2008-09-16 10:12:13.375 260 12712.62 16.25 55146.20 88888.00 2008-09-16 10:12:13.500 260 12712.58 16.18 55146.18 88888.00 2008-09-16 10:12:13.625 260 12712.70 16.18 55146.22 88888.00 2008-09-16 10:12:13.750 260 12712.75 16.20 55146.22 88888.00 2008-09-16 10:12:13.875 260 12712.75 16.23 55146.20 88888.00 2008-09-16 10:12:14.000 260 12712.70 16.23 55146.20 88888.00 2008-09-16 10:12:14.125 260 12712.70 16.20 55146.20 88888.00 2008-09-16 10:12:14.250 260 12712.70 16.18 55146.20 88888.00 2008-09-16 10:12:14.375 260 12712.65 16.15 55146.18 88888.00 2008-09-16 10:12:14.500 260 12712.60 16.18 55146.15 88888.00 2008-09-16 10:12:14.625 260 12712.67 16.23 55146.15 88888.00 2008-09-16 10:12:14.750 260 12712.67 16.20 55146.15 88888.00 2008-09-16 10:12:14.875 260 12712.65 16.23 55146.18 88888.00 2008-09-16 10:12:15.000 260 12712.60 16.25 55146.18 88888.00 2008-09-16 10:12:15.125 260 12712.58 16.18 55146.12 88888.00 2008-09-16 10:12:15.250 260 12712.55 16.18 55146.12 88888.00 2008-09-16 10:12:15.375 260 12712.62 16.23 55146.12 88888.00 2008-09-16 10:12:15.500 260 12712.62 16.23 55146.12 88888.00 2008-09-16 10:12:15.625 260 12712.62 16.18 55146.15 88888.00 2008-09-16 10:12:15.750 260 12712.62 16.12 55146.15 88888.00 2008-09-16 10:12:15.875 260 12712.52 16.10 55146.12 88888.00 2008-09-16 10:12:16.000 260 12712.52 16.12 55146.12 88888.00 2008-09-16 10:12:16.125 260 12712.50 16.15 55146.12 88888.00 2008-09-16 10:12:16.250 260 12712.45 16.15 55146.15 88888.00 2008-09-16 10:12:16.375 260 12712.55 16.27 55146.18 88888.00 2008-09-16 10:12:16.500 260 12712.58 16.27 55146.15 88888.00 2008-09-16 10:12:16.625 260 12712.58 16.18 55146.07 88888.00 2008-09-16 10:12:16.750 260 12712.52 16.10 55146.07 88888.00 2008-09-16 10:12:16.875 260 12712.52 16.15 55146.07 88888.00 2008-09-16 10:12:17.000 260 12712.58 16.20 55146.15 88888.00 2008-09-16 10:12:17.125 260 12712.62 16.20 55146.12 88888.00 2008-09-16 10:12:17.250 260 12712.58 16.18 55146.10 88888.00 2008-09-16 10:12:17.375 260 12712.55 16.18 55146.10 88888.00 2008-09-16 10:12:17.500 260 12712.55 16.23 55146.10 88888.00 2008-09-16 10:12:17.625 260 12712.55 16.20 55146.12 88888.00 2008-09-16 10:12:17.750 260 12712.48 16.15 55146.10 88888.00 2008-09-16 10:12:17.875 260 12712.45 16.18 55146.07 88888.00 2008-09-16 10:12:18.000 260 12712.42 16.15 55146.05 88888.00 2008-09-16 10:12:18.125 260 12712.42 16.12 55146.03 88888.00 2008-09-16 10:12:18.250 260 12712.42 16.12 55146.03 88888.00 2008-09-16 10:12:18.375 260 12712.48 16.15 55146.05 88888.00 2008-09-16 10:12:18.500 260 12712.48 16.15 55146.05 88888.00 2008-09-16 10:12:18.625 260 12712.45 16.18 55146.07 88888.00 2008-09-16 10:12:18.750 260 12712.48 16.20 55146.07 88888.00 2008-09-16 10:12:18.875 260 12712.40 16.18 55146.03 88888.00 2008-09-16 10:12:19.000 260 12712.35 16.10 55146.00 88888.00 2008-09-16 10:12:19.125 260 12712.38 16.05 55146.03 88888.00 2008-09-16 10:12:19.250 260 12712.45 16.05 55146.03 88888.00 2008-09-16 10:12:19.375 260 12712.55 16.07 55146.05 88888.00 2008-09-16 10:12:19.500 260 12712.55 16.07 55146.03 88888.00 2008-09-16 10:12:19.625 260 12712.55 16.10 55146.03 88888.00 2008-09-16 10:12:19.750 260 12712.62 16.18 55146.03 88888.00 2008-09-16 10:12:19.875 260 12712.60 16.12 55146.03 88888.00 2008-09-16 10:12:20.000 260 12712.55 16.12 55146.05 88888.00 2008-09-16 10:12:20.125 260 12712.52 16.15 55146.03 88888.00 2008-09-16 10:12:20.250 260 12712.52 16.12 55146.00 88888.00 2008-09-16 10:12:20.375 260 12712.55 16.12 55146.03 88888.00 2008-09-16 10:12:20.500 260 12712.58 16.10 55146.00 88888.00 2008-09-16 10:12:20.625 260 12712.52 16.10 55146.00 88888.00 2008-09-16 10:12:20.750 260 12712.48 16.12 55146.00 88888.00 2008-09-16 10:12:20.875 260 12712.42 16.10 55146.00 88888.00 2008-09-16 10:12:21.000 260 12712.48 16.10 55145.97 88888.00 2008-09-16 10:12:21.125 260 12712.52 16.10 55146.03 88888.00 2008-09-16 10:12:21.250 260 12712.50 16.10 55146.00 88888.00 2008-09-16 10:12:21.375 260 12712.60 16.12 55146.00 88888.00 2008-09-16 10:12:21.500 260 12712.52 16.07 55146.00 88888.00 2008-09-16 10:12:21.625 260 12712.58 16.07 55145.97 88888.00 2008-09-16 10:12:21.750 260 12712.50 16.05 55145.93 88888.00 2008-09-16 10:12:21.875 260 12712.42 16.07 55145.95 88888.00 2008-09-16 10:12:22.000 260 12712.48 16.10 55145.93 88888.00 2008-09-16 10:12:22.125 260 12712.52 16.10 55145.93 88888.00 2008-09-16 10:12:22.250 260 12712.48 16.10 55145.97 88888.00 2008-09-16 10:12:22.375 260 12712.48 16.15 55146.00 88888.00 2008-09-16 10:12:22.500 260 12712.48 16.15 55145.97 88888.00 2008-09-16 10:12:22.625 260 12712.42 16.12 55146.00 88888.00 2008-09-16 10:12:22.750 260 12712.38 16.15 55145.97 88888.00 2008-09-16 10:12:22.875 260 12712.38 16.15 55145.95 88888.00 2008-09-16 10:12:23.000 260 12712.35 16.02 55145.90 88888.00 2008-09-16 10:12:23.125 260 12712.35 15.97 55145.93 88888.00 2008-09-16 10:12:23.250 260 12712.38 16.02 55145.93 88888.00 2008-09-16 10:12:23.375 260 12712.42 16.02 55145.90 88888.00 2008-09-16 10:12:23.500 260 12712.48 16.02 55145.93 88888.00 2008-09-16 10:12:23.625 260 12712.42 16.05 55145.95 88888.00 2008-09-16 10:12:23.750 260 12712.38 16.07 55145.95 88888.00 2008-09-16 10:12:23.875 260 12712.42 16.10 55145.93 88888.00 2008-09-16 10:12:24.000 260 12712.48 16.10 55145.90 88888.00 2008-09-16 10:12:24.125 260 12712.42 16.05 55145.93 88888.00 2008-09-16 10:12:24.250 260 12712.35 16.02 55145.88 88888.00 2008-09-16 10:12:24.375 260 12712.40 16.02 55145.90 88888.00 2008-09-16 10:12:24.500 260 12712.48 16.02 55145.90 88888.00 2008-09-16 10:12:24.625 260 12712.45 16.07 55145.93 88888.00 2008-09-16 10:12:24.750 260 12712.45 16.15 55145.95 88888.00 2008-09-16 10:12:24.875 260 12712.42 16.10 55145.93 88888.00 2008-09-16 10:12:25.000 260 12712.40 16.05 55145.88 88888.00 2008-09-16 10:12:25.125 260 12712.38 16.00 55145.85 88888.00 2008-09-16 10:12:25.250 260 12712.33 16.02 55145.85 88888.00 2008-09-16 10:12:25.375 260 12712.35 16.07 55145.88 88888.00 2008-09-16 10:12:25.500 260 12712.38 16.05 55145.93 88888.00 2008-09-16 10:12:25.625 260 12712.35 16.02 55145.88 88888.00 2008-09-16 10:12:25.750 260 12712.33 15.95 55145.85 88888.00 2008-09-16 10:12:25.875 260 12712.27 16.00 55145.85 88888.00 2008-09-16 10:12:26.000 260 12712.30 16.02 55145.88 88888.00 2008-09-16 10:12:26.125 260 12712.30 16.07 55145.93 88888.00 2008-09-16 10:12:26.250 260 12712.33 16.05 55145.88 88888.00 2008-09-16 10:12:26.375 260 12712.38 16.05 55145.88 88888.00 2008-09-16 10:12:26.500 260 12712.42 16.07 55145.88 88888.00 2008-09-16 10:12:26.625 260 12712.40 16.05 55145.88 88888.00 2008-09-16 10:12:26.750 260 12712.38 16.07 55145.88 88888.00 2008-09-16 10:12:26.875 260 12712.40 16.05 55145.90 88888.00 2008-09-16 10:12:27.000 260 12712.42 16.07 55145.88 88888.00 2008-09-16 10:12:27.125 260 12712.33 16.02 55145.85 88888.00 2008-09-16 10:12:27.250 260 12712.30 15.95 55145.85 88888.00 2008-09-16 10:12:27.375 260 12712.30 15.95 55145.85 88888.00 2008-09-16 10:12:27.500 260 12712.33 15.97 55145.80 88888.00 2008-09-16 10:12:27.625 260 12712.42 16.02 55145.82 88888.00 2008-09-16 10:12:27.750 260 12712.52 16.07 55145.82 88888.00 2008-09-16 10:12:27.875 260 12712.38 16.00 55145.85 88888.00 2008-09-16 10:12:28.000 260 12712.35 16.00 55145.82 88888.00 2008-09-16 10:12:28.125 260 12712.40 16.02 55145.82 88888.00 2008-09-16 10:12:28.250 260 12712.42 16.05 55145.82 88888.00 2008-09-16 10:12:28.375 260 12712.40 16.07 55145.88 88888.00 2008-09-16 10:12:28.500 260 12712.40 16.02 55145.88 88888.00 2008-09-16 10:12:28.625 260 12712.30 15.95 55145.88 88888.00 2008-09-16 10:12:28.750 260 12712.30 15.97 55145.82 88888.00 2008-09-16 10:12:28.875 260 12712.35 16.02 55145.82 88888.00 2008-09-16 10:12:29.000 260 12712.30 15.97 55145.78 88888.00 2008-09-16 10:12:29.125 260 12712.20 15.95 55145.82 88888.00 2008-09-16 10:12:29.250 260 12712.25 16.00 55145.88 88888.00 2008-09-16 10:12:29.375 260 12712.42 16.02 55145.88 88888.00 2008-09-16 10:12:29.500 260 12712.45 16.02 55145.82 88888.00 2008-09-16 10:12:29.625 260 12712.33 16.02 55145.80 88888.00 2008-09-16 10:12:29.750 260 12712.27 16.00 55145.82 88888.00 2008-09-16 10:12:29.875 260 12712.30 16.00 55145.82 88888.00 2008-09-16 10:12:30.000 260 12712.25 16.00 55145.80 88888.00 2008-09-16 10:12:30.125 260 12712.27 15.97 55145.80 88888.00 2008-09-16 10:12:30.250 260 12712.23 15.90 55145.80 88888.00 2008-09-16 10:12:30.375 260 12712.23 15.93 55145.80 88888.00 2008-09-16 10:12:30.500 260 12712.25 16.00 55145.80 88888.00 2008-09-16 10:12:30.625 260 12712.38 16.02 55145.78 88888.00 2008-09-16 10:12:30.750 260 12712.27 15.93 55145.75 88888.00 2008-09-16 10:12:30.875 260 12712.23 15.88 55145.72 88888.00 2008-09-16 10:12:31.000 260 12712.20 15.93 55145.78 88888.00 2008-09-16 10:12:31.125 260 12712.20 15.95 55145.82 88888.00 2008-09-16 10:12:31.250 260 12712.15 15.90 55145.78 88888.00 2008-09-16 10:12:31.375 260 12712.17 15.93 55145.75 88888.00 2008-09-16 10:12:31.500 260 12712.17 15.95 55145.75 88888.00 2008-09-16 10:12:31.625 260 12712.20 15.97 55145.78 88888.00 2008-09-16 10:12:31.750 260 12712.20 15.97 55145.75 88888.00 2008-09-16 10:12:31.875 260 12712.25 16.00 55145.72 88888.00 2008-09-16 10:12:32.000 260 12712.27 15.93 55145.75 88888.00 2008-09-16 10:12:32.125 260 12712.25 15.95 55145.75 88888.00 2008-09-16 10:12:32.250 260 12712.17 15.90 55145.72 88888.00 2008-09-16 10:12:32.375 260 12712.12 15.90 55145.72 88888.00 2008-09-16 10:12:32.500 260 12712.15 15.95 55145.75 88888.00 2008-09-16 10:12:32.625 260 12712.20 15.95 55145.75 88888.00 2008-09-16 10:12:32.750 260 12712.25 15.93 55145.78 88888.00 2008-09-16 10:12:32.875 260 12712.25 15.93 55145.75 88888.00 2008-09-16 10:12:33.000 260 12712.27 15.95 55145.72 88888.00 2008-09-16 10:12:33.125 260 12712.27 15.95 55145.70 88888.00 2008-09-16 10:12:33.250 260 12712.17 15.82 55145.62 88888.00 2008-09-16 10:12:33.375 260 12712.15 15.82 55145.65 88888.00 2008-09-16 10:12:33.500 260 12712.23 15.90 55145.72 88888.00 2008-09-16 10:12:33.625 260 12712.25 15.90 55145.75 88888.00 2008-09-16 10:12:33.750 260 12712.25 15.93 55145.75 88888.00 2008-09-16 10:12:33.875 260 12712.23 15.88 55145.70 88888.00 2008-09-16 10:12:34.000 260 12712.20 15.88 55145.68 88888.00 2008-09-16 10:12:34.125 260 12712.17 15.88 55145.70 88888.00 2008-09-16 10:12:34.250 260 12712.15 15.90 55145.68 88888.00 2008-09-16 10:12:34.375 260 12712.12 15.90 55145.70 88888.00 2008-09-16 10:12:34.500 260 12712.12 15.88 55145.70 88888.00 2008-09-16 10:12:34.625 260 12712.12 15.90 55145.72 88888.00 2008-09-16 10:12:34.750 260 12712.17 15.88 55145.70 88888.00 2008-09-16 10:12:34.875 260 12712.20 15.90 55145.70 88888.00 2008-09-16 10:12:35.000 260 12712.23 15.85 55145.68 88888.00 2008-09-16 10:12:35.125 260 12712.17 15.90 55145.68 88888.00 2008-09-16 10:12:35.250 260 12712.12 15.88 55145.68 88888.00 2008-09-16 10:12:35.375 260 12712.20 15.90 55145.68 88888.00 2008-09-16 10:12:35.500 260 12712.17 15.93 55145.72 88888.00 2008-09-16 10:12:35.625 260 12712.08 15.95 55145.70 88888.00 2008-09-16 10:12:35.750 260 12712.05 15.90 55145.72 88888.00 2008-09-16 10:12:35.875 260 12712.05 15.85 55145.70 88888.00 2008-09-16 10:12:36.000 260 12712.08 15.88 55145.72 88888.00 2008-09-16 10:12:36.125 260 12712.02 15.90 55145.70 88888.00 2008-09-16 10:12:36.250 260 12712.05 15.88 55145.70 88888.00 2008-09-16 10:12:36.375 260 12712.12 15.93 55145.70 88888.00 2008-09-16 10:12:36.500 260 12712.15 15.88 55145.70 88888.00 2008-09-16 10:12:36.625 260 12712.15 15.85 55145.65 88888.00 2008-09-16 10:12:36.750 260 12712.10 15.82 55145.62 88888.00 2008-09-16 10:12:36.875 260 12712.10 15.82 55145.65 88888.00 2008-09-16 10:12:37.000 260 12712.08 15.85 55145.62 88888.00 2008-09-16 10:12:37.125 260 12712.05 15.88 55145.65 88888.00 2008-09-16 10:12:37.250 260 12712.08 15.85 55145.68 88888.00 2008-09-16 10:12:37.375 260 12712.08 15.82 55145.68 88888.00 2008-09-16 10:12:37.500 260 12712.05 15.85 55145.68 88888.00 2008-09-16 10:12:37.625 260 12712.05 15.88 55145.65 88888.00 2008-09-16 10:12:37.750 260 12712.08 15.88 55145.68 88888.00 2008-09-16 10:12:37.875 260 12712.10 15.82 55145.68 88888.00 2008-09-16 10:12:38.000 260 12712.10 15.82 55145.65 88888.00 2008-09-16 10:12:38.125 260 12712.05 15.82 55145.65 88888.00 2008-09-16 10:12:38.250 260 12712.05 15.85 55145.65 88888.00 2008-09-16 10:12:38.375 260 12712.08 15.85 55145.65 88888.00 2008-09-16 10:12:38.500 260 12712.08 15.90 55145.65 88888.00 2008-09-16 10:12:38.625 260 12712.08 15.85 55145.62 88888.00 2008-09-16 10:12:38.750 260 12712.05 15.80 55145.62 88888.00 2008-09-16 10:12:38.875 260 12712.02 15.85 55145.60 88888.00 2008-09-16 10:12:39.000 260 12711.98 15.80 55145.60 88888.00 2008-09-16 10:12:39.125 260 12711.92 15.72 55145.60 88888.00 2008-09-16 10:12:39.250 260 12711.90 15.70 55145.57 88888.00 2008-09-16 10:12:39.375 260 12711.98 15.75 55145.57 88888.00 2008-09-16 10:12:39.500 260 12712.00 15.80 55145.57 88888.00 2008-09-16 10:12:39.625 260 12712.00 15.85 55145.60 88888.00 2008-09-16 10:12:39.750 260 12712.02 15.82 55145.60 88888.00 2008-09-16 10:12:39.875 260 12712.02 15.80 55145.60 88888.00 2008-09-16 10:12:40.000 260 12711.98 15.82 55145.60 88888.00 2008-09-16 10:12:40.125 260 12711.92 15.88 55145.62 88888.00 2008-09-16 10:12:40.250 260 12711.95 15.88 55145.65 88888.00 2008-09-16 10:12:40.375 260 12711.98 15.88 55145.62 88888.00 2008-09-16 10:12:40.500 260 12711.98 15.88 55145.60 88888.00 2008-09-16 10:12:40.625 260 12711.98 15.78 55145.60 88888.00 2008-09-16 10:12:40.750 260 12711.98 15.75 55145.60 88888.00 2008-09-16 10:12:40.875 260 12711.98 15.82 55145.60 88888.00 2008-09-16 10:12:41.000 260 12711.98 15.85 55145.57 88888.00 2008-09-16 10:12:41.125 260 12711.98 15.82 55145.60 88888.00 2008-09-16 10:12:41.250 260 12711.92 15.78 55145.60 88888.00 2008-09-16 10:12:41.375 260 12711.92 15.78 55145.60 88888.00 2008-09-16 10:12:41.500 260 12711.95 15.78 55145.57 88888.00 2008-09-16 10:12:41.625 260 12711.95 15.75 55145.57 88888.00 2008-09-16 10:12:41.750 260 12711.98 15.72 55145.57 88888.00 2008-09-16 10:12:41.875 260 12711.92 15.75 55145.57 88888.00 2008-09-16 10:12:42.000 260 12711.95 15.78 55145.57 88888.00 2008-09-16 10:12:42.125 260 12712.00 15.78 55145.60 88888.00 2008-09-16 10:12:42.250 260 12711.95 15.75 55145.57 88888.00 2008-09-16 10:12:42.375 260 12711.98 15.80 55145.57 88888.00 2008-09-16 10:12:42.500 260 12711.92 15.78 55145.55 88888.00 2008-09-16 10:12:42.625 260 12711.88 15.75 55145.50 88888.00 2008-09-16 10:12:42.750 260 12711.88 15.72 55145.53 88888.00 2008-09-16 10:12:42.875 260 12712.00 15.78 55145.57 88888.00 2008-09-16 10:12:43.000 260 12712.02 15.78 55145.60 88888.00 2008-09-16 10:12:43.125 260 12711.98 15.80 55145.60 88888.00 2008-09-16 10:12:43.250 260 12711.90 15.80 55145.60 88888.00 2008-09-16 10:12:43.375 260 12711.90 15.82 55145.60 88888.00 2008-09-16 10:12:43.500 260 12711.85 15.80 55145.57 88888.00 2008-09-16 10:12:43.625 260 12711.80 15.70 55145.57 88888.00 2008-09-16 10:12:43.750 260 12711.83 15.70 55145.55 88888.00 2008-09-16 10:12:43.875 260 12711.88 15.78 55145.55 88888.00 2008-09-16 10:12:44.000 260 12711.85 15.75 55145.55 88888.00 2008-09-16 10:12:44.125 260 12711.83 15.80 55145.55 88888.00 2008-09-16 10:12:44.250 260 12711.77 15.75 55145.55 88888.00 2008-09-16 10:12:44.375 260 12711.83 15.70 55145.53 88888.00 2008-09-16 10:12:44.500 260 12711.92 15.72 55145.50 88888.00 2008-09-16 10:12:44.625 260 12711.98 15.75 55145.53 88888.00 2008-09-16 10:12:44.750 260 12711.92 15.75 55145.50 88888.00 2008-09-16 10:12:44.875 260 12711.88 15.72 55145.50 88888.00 2008-09-16 10:12:45.000 260 12711.83 15.72 55145.50 88888.00 2008-09-16 10:12:45.125 260 12711.85 15.70 55145.50 88888.00 2008-09-16 10:12:45.250 260 12711.90 15.75 55145.53 88888.00 2008-09-16 10:12:45.375 260 12711.90 15.75 55145.50 88888.00 2008-09-16 10:12:45.500 260 12711.85 15.70 55145.43 88888.00 2008-09-16 10:12:45.625 260 12711.83 15.68 55145.43 88888.00 2008-09-16 10:12:45.750 260 12711.92 15.72 55145.45 88888.00 2008-09-16 10:12:45.875 260 12711.95 15.78 55145.50 88888.00 2008-09-16 10:12:46.000 260 12711.92 15.72 55145.47 88888.00 2008-09-16 10:12:46.125 260 12711.80 15.70 55145.45 88888.00 2008-09-16 10:12:46.250 260 12711.73 15.70 55145.45 88888.00 2008-09-16 10:12:46.375 260 12711.77 15.80 55145.47 88888.00 2008-09-16 10:12:46.500 260 12711.85 15.78 55145.50 88888.00 2008-09-16 10:12:46.625 260 12711.85 15.70 55145.50 88888.00 2008-09-16 10:12:46.750 260 12711.83 15.72 55145.50 88888.00 2008-09-16 10:12:46.875 260 12711.85 15.75 55145.50 88888.00 2008-09-16 10:12:47.000 260 12711.85 15.72 55145.47 88888.00 2008-09-16 10:12:47.125 260 12711.80 15.65 55145.43 88888.00 2008-09-16 10:12:47.250 260 12711.80 15.62 55145.45 88888.00 2008-09-16 10:12:47.375 260 12711.85 15.70 55145.45 88888.00 2008-09-16 10:12:47.500 260 12711.85 15.72 55145.45 88888.00 2008-09-16 10:12:47.625 260 12711.83 15.72 55145.45 88888.00 2008-09-16 10:12:47.750 260 12711.83 15.68 55145.45 88888.00 2008-09-16 10:12:47.875 260 12711.75 15.60 55145.43 88888.00 2008-09-16 10:12:48.000 260 12711.73 15.65 55145.43 88888.00 2008-09-16 10:12:48.125 260 12711.75 15.70 55145.47 88888.00 2008-09-16 10:12:48.250 260 12711.67 15.68 55145.47 88888.00 2008-09-16 10:12:48.375 260 12711.77 15.72 55145.45 88888.00 2008-09-16 10:12:48.500 260 12711.80 15.70 55145.45 88888.00 2008-09-16 10:12:48.625 260 12711.75 15.72 55145.43 88888.00 2008-09-16 10:12:48.750 260 12711.67 15.72 55145.43 88888.00 2008-09-16 10:12:48.875 260 12711.67 15.72 55145.43 88888.00 2008-09-16 10:12:49.000 260 12711.80 15.75 55145.47 88888.00 2008-09-16 10:12:49.125 260 12711.75 15.78 55145.50 88888.00 2008-09-16 10:12:49.250 260 12711.70 15.72 55145.47 88888.00 2008-09-16 10:12:49.375 260 12711.70 15.68 55145.45 88888.00 2008-09-16 10:12:49.500 260 12711.70 15.68 55145.47 88888.00 2008-09-16 10:12:49.625 260 12711.67 15.72 55145.47 88888.00 2008-09-16 10:12:49.750 260 12711.65 15.72 55145.47 88888.00 2008-09-16 10:12:49.875 260 12711.62 15.65 55145.43 88888.00 2008-09-16 10:12:50.000 260 12711.62 15.72 55145.40 88888.00 2008-09-16 10:12:50.125 260 12711.70 15.78 55145.45 88888.00 2008-09-16 10:12:50.250 260 12711.67 15.70 55145.45 88888.00 2008-09-16 10:12:50.375 260 12711.67 15.72 55145.40 88888.00 2008-09-16 10:12:50.500 260 12711.70 15.72 55145.43 88888.00 2008-09-16 10:12:50.625 260 12711.67 15.72 55145.40 88888.00 2008-09-16 10:12:50.750 260 12711.73 15.75 55145.40 88888.00 2008-09-16 10:12:50.875 260 12711.65 15.75 55145.38 88888.00 2008-09-16 10:12:51.000 260 12711.58 15.70 55145.35 88888.00 2008-09-16 10:12:51.125 260 12711.62 15.70 55145.38 88888.00 2008-09-16 10:12:51.250 260 12711.60 15.68 55145.38 88888.00 2008-09-16 10:12:51.375 260 12711.62 15.70 55145.38 88888.00 2008-09-16 10:12:51.500 260 12711.67 15.72 55145.38 88888.00 2008-09-16 10:12:51.625 260 12711.65 15.75 55145.38 88888.00 2008-09-16 10:12:51.750 260 12711.60 15.72 55145.38 88888.00 2008-09-16 10:12:51.875 260 12711.60 15.75 55145.38 88888.00 2008-09-16 10:12:52.000 260 12711.62 15.70 55145.38 88888.00 2008-09-16 10:12:52.125 260 12711.60 15.65 55145.38 88888.00 2008-09-16 10:12:52.250 260 12711.48 15.65 55145.40 88888.00 2008-09-16 10:12:52.375 260 12711.55 15.70 55145.38 88888.00 2008-09-16 10:12:52.500 260 12711.55 15.78 55145.38 88888.00 2008-09-16 10:12:52.625 260 12711.50 15.70 55145.35 88888.00 2008-09-16 10:12:52.750 260 12711.52 15.68 55145.32 88888.00 2008-09-16 10:12:52.875 260 12711.60 15.68 55145.35 88888.00 2008-09-16 10:12:53.000 260 12711.58 15.68 55145.32 88888.00 2008-09-16 10:12:53.125 260 12711.50 15.68 55145.32 88888.00 2008-09-16 10:12:53.250 260 12711.45 15.68 55145.35 88888.00 2008-09-16 10:12:53.375 260 12711.52 15.72 55145.43 88888.00 2008-09-16 10:12:53.500 260 12711.55 15.72 55145.40 88888.00 2008-09-16 10:12:53.625 260 12711.52 15.78 55145.38 88888.00 2008-09-16 10:12:53.750 260 12711.50 15.75 55145.38 88888.00 2008-09-16 10:12:53.875 260 12711.52 15.75 55145.35 88888.00 2008-09-16 10:12:54.000 260 12711.45 15.70 55145.32 88888.00 2008-09-16 10:12:54.125 260 12711.40 15.70 55145.32 88888.00 2008-09-16 10:12:54.250 260 12711.52 15.78 55145.35 88888.00 2008-09-16 10:12:54.375 260 12711.52 15.72 55145.35 88888.00 2008-09-16 10:12:54.500 260 12711.42 15.72 55145.32 88888.00 2008-09-16 10:12:54.625 260 12711.40 15.72 55145.32 88888.00 2008-09-16 10:12:54.750 260 12711.48 15.72 55145.32 88888.00 2008-09-16 10:12:54.875 260 12711.45 15.70 55145.32 88888.00 2008-09-16 10:12:55.000 260 12711.45 15.70 55145.30 88888.00 2008-09-16 10:12:55.125 260 12711.50 15.70 55145.32 88888.00 2008-09-16 10:12:55.250 260 12711.45 15.65 55145.32 88888.00 2008-09-16 10:12:55.375 260 12711.45 15.57 55145.28 88888.00 2008-09-16 10:12:55.500 260 12711.48 15.57 55145.30 88888.00 2008-09-16 10:12:55.625 260 12711.58 15.65 55145.32 88888.00 2008-09-16 10:12:55.750 260 12711.58 15.68 55145.35 88888.00 2008-09-16 10:12:55.875 260 12711.52 15.70 55145.32 88888.00 2008-09-16 10:12:56.000 260 12711.50 15.70 55145.30 88888.00 2008-09-16 10:12:56.125 260 12711.40 15.70 55145.30 88888.00 2008-09-16 10:12:56.250 260 12711.42 15.65 55145.32 88888.00 2008-09-16 10:12:56.375 260 12711.48 15.68 55145.32 88888.00 2008-09-16 10:12:56.500 260 12711.50 15.70 55145.30 88888.00 2008-09-16 10:12:56.625 260 12711.45 15.68 55145.30 88888.00 2008-09-16 10:12:56.750 260 12711.38 15.68 55145.30 88888.00 2008-09-16 10:12:56.875 260 12711.35 15.65 55145.30 88888.00 2008-09-16 10:12:57.000 260 12711.38 15.65 55145.30 88888.00 2008-09-16 10:12:57.125 260 12711.40 15.70 55145.35 88888.00 2008-09-16 10:12:57.250 260 12711.38 15.72 55145.28 88888.00 2008-09-16 10:12:57.375 260 12711.35 15.70 55145.28 88888.00 2008-09-16 10:12:57.500 260 12711.35 15.68 55145.28 88888.00 2008-09-16 10:12:57.625 260 12711.33 15.70 55145.30 88888.00 2008-09-16 10:12:57.750 260 12711.33 15.70 55145.30 88888.00 2008-09-16 10:12:57.875 260 12711.42 15.68 55145.32 88888.00 2008-09-16 10:12:58.000 260 12711.40 15.70 55145.30 88888.00 2008-09-16 10:12:58.125 260 12711.40 15.65 55145.30 88888.00 2008-09-16 10:12:58.250 260 12711.45 15.65 55145.32 88888.00 2008-09-16 10:12:58.375 260 12711.45 15.70 55145.30 88888.00 2008-09-16 10:12:58.500 260 12711.42 15.70 55145.30 88888.00 2008-09-16 10:12:58.625 260 12711.45 15.68 55145.30 88888.00 2008-09-16 10:12:58.750 260 12711.45 15.68 55145.28 88888.00 2008-09-16 10:12:58.875 260 12711.42 15.65 55145.25 88888.00 2008-09-16 10:12:59.000 260 12711.38 15.62 55145.22 88888.00 2008-09-16 10:12:59.125 260 12711.35 15.65 55145.25 88888.00 2008-09-16 10:12:59.250 260 12711.35 15.65 55145.25 88888.00 2008-09-16 10:12:59.375 260 12711.33 15.65 55145.28 88888.00 2008-09-16 10:12:59.500 260 12711.40 15.68 55145.28 88888.00 2008-09-16 10:12:59.625 260 12711.42 15.72 55145.25 88888.00 2008-09-16 10:12:59.750 260 12711.40 15.70 55145.20 88888.00 2008-09-16 10:12:59.875 260 12711.38 15.65 55145.20 88888.00 2008-09-16 10:13:00.000 260 12711.42 15.65 55145.20 88888.00 2008-09-16 10:13:00.125 260 12711.40 15.65 55145.20 88888.00 2008-09-16 10:13:00.250 260 12711.40 15.70 55145.28 88888.00 2008-09-16 10:13:00.375 260 12711.38 15.70 55145.25 88888.00 2008-09-16 10:13:00.500 260 12711.40 15.68 55145.20 88888.00 2008-09-16 10:13:00.625 260 12711.38 15.65 55145.22 88888.00 2008-09-16 10:13:00.750 260 12711.35 15.65 55145.20 88888.00 2008-09-16 10:13:00.875 260 12711.38 15.62 55145.20 88888.00 2008-09-16 10:13:01.000 260 12711.38 15.62 55145.20 88888.00 2008-09-16 10:13:01.125 260 12711.38 15.65 55145.20 88888.00 2008-09-16 10:13:01.250 260 12711.40 15.68 55145.20 88888.00 2008-09-16 10:13:01.375 260 12711.40 15.70 55145.18 88888.00 2008-09-16 10:13:01.500 260 12711.35 15.60 55145.18 88888.00 2008-09-16 10:13:01.625 260 12711.33 15.57 55145.18 88888.00 2008-09-16 10:13:01.750 260 12711.40 15.62 55145.20 88888.00 2008-09-16 10:13:01.875 260 12711.40 15.62 55145.20 88888.00 2008-09-16 10:13:02.000 260 12711.33 15.65 55145.18 88888.00 2008-09-16 10:13:02.125 260 12711.30 15.65 55145.18 88888.00 2008-09-16 10:13:02.250 260 12711.30 15.62 55145.18 88888.00 2008-09-16 10:13:02.375 260 12711.40 15.70 55145.20 88888.00 2008-09-16 10:13:02.500 260 12711.40 15.72 55145.22 88888.00 2008-09-16 10:13:02.625 260 12711.38 15.78 55145.22 88888.00 2008-09-16 10:13:02.750 260 12711.40 15.75 55145.18 88888.00 2008-09-16 10:13:02.875 260 12711.38 15.70 55145.15 88888.00 2008-09-16 10:13:03.000 260 12711.35 15.68 55145.18 88888.00 2008-09-16 10:13:03.125 260 12711.45 15.75 55145.22 88888.00 2008-09-16 10:13:03.250 260 12711.48 15.72 55145.20 88888.00 2008-09-16 10:13:03.375 260 12711.48 15.65 55145.15 88888.00 2008-09-16 10:13:03.500 260 12711.42 15.62 55145.15 88888.00 2008-09-16 10:13:03.625 260 12711.45 15.68 55145.18 88888.00 2008-09-16 10:13:03.750 260 12711.48 15.72 55145.18 88888.00 2008-09-16 10:13:03.875 260 12711.50 15.75 55145.18 88888.00 2008-09-16 10:13:04.000 260 12711.50 15.72 55145.15 88888.00 2008-09-16 10:13:04.125 260 12711.50 15.70 55145.18 88888.00 2008-09-16 10:13:04.250 260 12711.42 15.75 55145.20 88888.00 2008-09-16 10:13:04.375 260 12711.48 15.75 55145.18 88888.00 2008-09-16 10:13:04.500 260 12711.52 15.78 55145.15 88888.00 2008-09-16 10:13:04.625 260 12711.60 15.80 55145.18 88888.00 2008-09-16 10:13:04.750 260 12711.55 15.82 55145.15 88888.00 2008-09-16 10:13:04.875 260 12711.38 15.72 55145.07 88888.00 2008-09-16 10:13:05.000 260 12711.40 15.72 55145.07 88888.00 2008-09-16 10:13:05.125 260 12711.50 15.78 55145.12 88888.00 2008-09-16 10:13:05.250 260 12711.52 15.78 55145.18 88888.00 2008-09-16 10:13:05.375 260 12711.48 15.78 55145.15 88888.00 2008-09-16 10:13:05.500 260 12711.40 15.72 55145.12 88888.00 2008-09-16 10:13:05.625 260 12711.38 15.70 55145.05 88888.00 2008-09-16 10:13:05.750 260 12711.40 15.78 55145.10 88888.00 2008-09-16 10:13:05.875 260 12711.50 15.85 55145.15 88888.00 2008-09-16 10:13:06.000 260 12711.50 15.80 55145.12 88888.00 2008-09-16 10:13:06.125 260 12711.42 15.78 55145.07 88888.00 2008-09-16 10:13:06.250 260 12711.35 15.80 55145.10 88888.00 2008-09-16 10:13:06.375 260 12711.35 15.78 55145.07 88888.00 2008-09-16 10:13:06.500 260 12711.40 15.75 55145.10 88888.00 2008-09-16 10:13:06.625 260 12711.40 15.72 55145.10 88888.00 2008-09-16 10:13:06.750 260 12711.38 15.72 55145.10 88888.00 2008-09-16 10:13:06.875 260 12711.38 15.72 55145.07 88888.00 2008-09-16 10:13:07.000 260 12711.33 15.70 55145.05 88888.00 2008-09-16 10:13:07.125 260 12711.33 15.75 55145.05 88888.00 2008-09-16 10:13:07.250 260 12711.42 15.80 55145.07 88888.00 2008-09-16 10:13:07.375 260 12711.42 15.75 55145.07 88888.00 2008-09-16 10:13:07.500 260 12711.42 15.75 55145.07 88888.00 2008-09-16 10:13:07.625 260 12711.35 15.75 55145.07 88888.00 2008-09-16 10:13:07.750 260 12711.33 15.75 55145.05 88888.00 2008-09-16 10:13:07.875 260 12711.33 15.70 55145.05 88888.00 2008-09-16 10:13:08.000 260 12711.38 15.70 55145.07 88888.00 2008-09-16 10:13:08.125 260 12711.40 15.70 55145.03 88888.00 2008-09-16 10:13:08.250 260 12711.35 15.65 55145.03 88888.00 2008-09-16 10:13:08.375 260 12711.38 15.68 55145.05 88888.00 2008-09-16 10:13:08.500 260 12711.35 15.70 55145.07 88888.00 2008-09-16 10:13:08.625 260 12711.33 15.70 55145.07 88888.00 2008-09-16 10:13:08.750 260 12711.35 15.70 55145.05 88888.00 2008-09-16 10:13:08.875 260 12711.35 15.72 55145.03 88888.00 2008-09-16 10:13:09.000 260 12711.38 15.70 55145.05 88888.00 2008-09-16 10:13:09.125 260 12711.40 15.70 55145.03 88888.00 2008-09-16 10:13:09.250 260 12711.35 15.70 55145.05 88888.00 2008-09-16 10:13:09.375 260 12711.42 15.75 55145.07 88888.00 2008-09-16 10:13:09.500 260 12711.42 15.75 55145.05 88888.00 2008-09-16 10:13:09.625 260 12711.35 15.70 55145.03 88888.00 2008-09-16 10:13:09.750 260 12711.30 15.70 55145.03 88888.00 2008-09-16 10:13:09.875 260 12711.35 15.75 55145.03 88888.00 2008-09-16 10:13:10.000 260 12711.40 15.78 55145.05 88888.00 2008-09-16 10:13:10.125 260 12711.35 15.72 55145.05 88888.00 2008-09-16 10:13:10.250 260 12711.27 15.70 55145.03 88888.00 2008-09-16 10:13:10.375 260 12711.25 15.70 55145.00 88888.00 2008-09-16 10:13:10.500 260 12711.27 15.75 55145.05 88888.00 2008-09-16 10:13:10.625 260 12711.23 15.70 55145.00 88888.00 2008-09-16 10:13:10.750 260 12711.17 15.68 55144.97 88888.00 2008-09-16 10:13:10.875 260 12711.23 15.72 55145.03 88888.00 2008-09-16 10:13:11.000 260 12711.25 15.75 55145.03 88888.00 2008-09-16 10:13:11.125 260 12711.30 15.78 55145.03 88888.00 2008-09-16 10:13:11.250 260 12711.35 15.80 55145.05 88888.00 2008-09-16 10:13:11.375 260 12711.35 15.75 55145.00 88888.00 2008-09-16 10:13:11.500 260 12711.23 15.68 55144.97 88888.00 2008-09-16 10:13:11.625 260 12711.30 15.68 55144.95 88888.00 2008-09-16 10:13:11.750 260 12711.42 15.72 55145.00 88888.00 2008-09-16 10:13:11.875 260 12711.40 15.75 55145.03 88888.00 2008-09-16 10:13:12.000 260 12711.38 15.78 55145.05 88888.00 2008-09-16 10:13:12.125 260 12711.35 15.72 55145.03 88888.00 2008-09-16 10:13:12.250 260 12711.40 15.80 55145.03 88888.00 2008-09-16 10:13:12.375 260 12711.42 15.78 55145.03 88888.00 2008-09-16 10:13:12.500 260 12711.33 15.78 55145.03 88888.00 2008-09-16 10:13:12.625 260 12711.35 15.78 55145.00 88888.00 2008-09-16 10:13:12.750 260 12711.35 15.78 55144.97 88888.00 2008-09-16 10:13:12.875 260 12711.33 15.78 55145.00 88888.00 2008-09-16 10:13:13.000 260 12711.35 15.78 55145.00 88888.00 2008-09-16 10:13:13.125 260 12711.33 15.70 55145.00 88888.00 2008-09-16 10:13:13.250 260 12711.33 15.65 55145.00 88888.00 2008-09-16 10:13:13.375 260 12711.30 15.68 55145.00 88888.00 2008-09-16 10:13:13.500 260 12711.35 15.78 55145.00 88888.00 2008-09-16 10:13:13.625 260 12711.40 15.85 55145.03 88888.00 2008-09-16 10:13:13.750 260 12711.35 15.78 55144.97 88888.00 2008-09-16 10:13:13.875 260 12711.35 15.75 55145.00 88888.00 2008-09-16 10:13:14.000 260 12711.35 15.80 55145.00 88888.00 2008-09-16 10:13:14.125 260 12711.25 15.78 55145.00 88888.00 2008-09-16 10:13:14.250 260 12711.20 15.75 55144.95 88888.00 2008-09-16 10:13:14.375 260 12711.38 15.75 55144.97 88888.00 2008-09-16 10:13:14.500 260 12711.45 15.75 55145.00 88888.00 2008-09-16 10:13:14.625 260 12711.33 15.78 55144.97 88888.00 2008-09-16 10:13:14.750 260 12711.30 15.78 55144.95 88888.00 2008-09-16 10:13:14.875 260 12711.30 15.78 55144.95 88888.00 2008-09-16 10:13:15.000 260 12711.30 15.78 55144.97 88888.00 2008-09-16 10:13:15.125 260 12711.35 15.82 55144.97 88888.00 2008-09-16 10:13:15.250 260 12711.38 15.88 55144.97 88888.00 2008-09-16 10:13:15.375 260 12711.40 15.85 55144.95 88888.00 2008-09-16 10:13:15.500 260 12711.38 15.80 55144.95 88888.00 2008-09-16 10:13:15.625 260 12711.33 15.82 55144.93 88888.00 2008-09-16 10:13:15.750 260 12711.48 15.90 55144.97 88888.00 2008-09-16 10:13:15.875 260 12711.50 15.95 55144.97 88888.00 2008-09-16 10:13:16.000 260 12711.45 15.85 55144.95 88888.00 2008-09-16 10:13:16.125 260 12711.45 15.82 55144.95 88888.00 2008-09-16 10:13:16.250 260 12711.42 15.85 55144.95 88888.00 2008-09-16 10:13:16.375 260 12711.42 15.93 55144.95 88888.00 2008-09-16 10:13:16.500 260 12711.40 15.97 55144.97 88888.00 2008-09-16 10:13:16.625 260 12711.38 15.90 55144.95 88888.00 2008-09-16 10:13:16.750 260 12711.40 15.85 55144.93 88888.00 2008-09-16 10:13:16.875 260 12711.40 15.82 55144.95 88888.00 2008-09-16 10:13:17.000 260 12711.45 15.93 55144.95 88888.00 2008-09-16 10:13:17.125 260 12711.45 15.93 55144.95 88888.00 2008-09-16 10:13:17.250 260 12711.45 15.90 55144.97 88888.00 2008-09-16 10:13:17.375 260 12711.48 15.90 55144.93 88888.00 2008-09-16 10:13:17.500 260 12711.48 15.88 55144.93 88888.00 2008-09-16 10:13:17.625 260 12711.42 15.85 55144.90 88888.00 2008-09-16 10:13:17.750 260 12711.38 15.88 55144.90 88888.00 2008-09-16 10:13:17.875 260 12711.42 15.97 55144.93 88888.00 2008-09-16 10:13:18.000 260 12711.48 15.97 55144.88 88888.00 2008-09-16 10:13:18.125 260 12711.45 15.85 55144.85 88888.00 2008-09-16 10:13:18.250 260 12711.38 15.78 55144.90 88888.00 2008-09-16 10:13:18.375 260 12711.42 15.85 55144.88 88888.00 2008-09-16 10:13:18.500 260 12711.42 15.90 55144.88 88888.00 2008-09-16 10:13:18.625 260 12711.40 15.90 55144.88 88888.00 2008-09-16 10:13:18.750 260 12711.40 15.90 55144.88 88888.00 2008-09-16 10:13:18.875 260 12711.40 15.93 55144.88 88888.00 2008-09-16 10:13:19.000 260 12711.38 15.93 55144.90 88888.00 2008-09-16 10:13:19.125 260 12711.42 15.97 55144.90 88888.00 2008-09-16 10:13:19.250 260 12711.45 15.95 55144.90 88888.00 2008-09-16 10:13:19.375 260 12711.40 15.90 55144.85 88888.00 2008-09-16 10:13:19.500 260 12711.33 15.85 55144.85 88888.00 2008-09-16 10:13:19.625 260 12711.35 15.90 55144.85 88888.00 2008-09-16 10:13:19.750 260 12711.40 15.95 55144.88 88888.00 2008-09-16 10:13:19.875 260 12711.50 15.97 55144.88 88888.00 2008-09-16 10:13:20.000 260 12711.58 16.00 55144.88 88888.00 2008-09-16 10:13:20.125 260 12711.55 15.97 55144.85 88888.00 2008-09-16 10:13:20.250 260 12711.52 15.95 55144.85 88888.00 2008-09-16 10:13:20.375 260 12711.50 15.95 55144.85 88888.00 2008-09-16 10:13:20.500 260 12711.48 15.93 55144.82 88888.00 2008-09-16 10:13:20.625 260 12711.48 15.90 55144.85 88888.00 2008-09-16 10:13:20.750 260 12711.48 15.95 55144.88 88888.00 2008-09-16 10:13:20.875 260 12711.50 15.97 55144.85 88888.00 2008-09-16 10:13:21.000 260 12711.50 15.93 55144.85 88888.00 2008-09-16 10:13:21.125 260 12711.42 15.88 55144.85 88888.00 2008-09-16 10:13:21.250 260 12711.48 15.93 55144.85 88888.00 2008-09-16 10:13:21.375 260 12711.50 15.95 55144.85 88888.00 2008-09-16 10:13:21.500 260 12711.48 15.90 55144.85 88888.00 2008-09-16 10:13:21.625 260 12711.42 15.90 55144.85 88888.00 2008-09-16 10:13:21.750 260 12711.45 15.95 55144.88 88888.00 2008-09-16 10:13:21.875 260 12711.48 15.97 55144.88 88888.00 2008-09-16 10:13:22.000 260 12711.52 15.97 55144.85 88888.00 2008-09-16 10:13:22.125 260 12711.55 15.95 55144.88 88888.00 2008-09-16 10:13:22.250 260 12711.45 15.95 55144.88 88888.00 2008-09-16 10:13:22.375 260 12711.45 15.95 55144.85 88888.00 2008-09-16 10:13:22.500 260 12711.40 15.93 55144.85 88888.00 2008-09-16 10:13:22.625 260 12711.38 15.90 55144.80 88888.00 2008-09-16 10:13:22.750 260 12711.42 15.95 55144.85 88888.00 2008-09-16 10:13:22.875 260 12711.45 16.00 55144.85 88888.00 2008-09-16 10:13:23.000 260 12711.45 16.00 55144.85 88888.00 2008-09-16 10:13:23.125 260 12711.48 16.00 55144.88 88888.00 2008-09-16 10:13:23.250 260 12711.42 15.95 55144.82 88888.00 2008-09-16 10:13:23.375 260 12711.42 15.93 55144.80 88888.00 2008-09-16 10:13:23.500 260 12711.42 15.97 55144.85 88888.00 2008-09-16 10:13:23.625 260 12711.42 16.02 55144.85 88888.00 2008-09-16 10:13:23.750 260 12711.42 16.02 55144.88 88888.00 2008-09-16 10:13:23.875 260 12711.48 16.00 55144.85 88888.00 2008-09-16 10:13:24.000 260 12711.52 15.97 55144.85 88888.00 2008-09-16 10:13:24.125 260 12711.50 15.97 55144.82 88888.00 2008-09-16 10:13:24.250 260 12711.42 15.95 55144.82 88888.00 2008-09-16 10:13:24.375 260 12711.45 16.00 55144.88 88888.00 2008-09-16 10:13:24.500 260 12711.42 16.02 55144.85 88888.00 2008-09-16 10:13:24.625 260 12711.40 15.97 55144.78 88888.00 2008-09-16 10:13:24.750 260 12711.38 15.95 55144.78 88888.00 2008-09-16 10:13:24.875 260 12711.38 15.95 55144.80 88888.00 2008-09-16 10:13:25.000 260 12711.40 15.97 55144.82 88888.00 2008-09-16 10:13:25.125 260 12711.45 16.00 55144.82 88888.00 2008-09-16 10:13:25.250 260 12711.50 16.00 55144.82 88888.00 2008-09-16 10:13:25.375 260 12711.52 16.05 55144.82 88888.00 2008-09-16 10:13:25.500 260 12711.50 16.02 55144.85 88888.00 2008-09-16 10:13:25.625 260 12711.42 15.97 55144.80 88888.00 2008-09-16 10:13:25.750 260 12711.45 16.00 55144.85 88888.00 2008-09-16 10:13:25.875 260 12711.45 16.00 55144.85 88888.00 2008-09-16 10:13:26.000 260 12711.40 15.97 55144.82 88888.00 2008-09-16 10:13:26.125 260 12711.42 16.00 55144.82 88888.00 2008-09-16 10:13:26.250 260 12711.38 16.00 55144.85 88888.00 2008-09-16 10:13:26.375 260 12711.48 16.00 55144.82 88888.00 2008-09-16 10:13:26.500 260 12711.48 16.00 55144.82 88888.00 2008-09-16 10:13:26.625 260 12711.42 16.02 55144.80 88888.00 2008-09-16 10:13:26.750 260 12711.42 16.05 55144.82 88888.00 2008-09-16 10:13:26.875 260 12711.42 16.05 55144.85 88888.00 2008-09-16 10:13:27.000 260 12711.42 16.10 55144.88 88888.00 2008-09-16 10:13:27.125 260 12711.40 16.05 55144.88 88888.00 2008-09-16 10:13:27.250 260 12711.38 16.02 55144.85 88888.00 2008-09-16 10:13:27.375 260 12711.48 16.00 55144.82 88888.00 2008-09-16 10:13:27.500 260 12711.50 16.00 55144.80 88888.00 2008-09-16 10:13:27.625 260 12711.55 16.02 55144.82 88888.00 2008-09-16 10:13:27.750 260 12711.42 15.97 55144.80 88888.00 2008-09-16 10:13:27.875 260 12711.35 15.97 55144.78 88888.00 2008-09-16 10:13:28.000 260 12711.38 16.00 55144.78 88888.00 2008-09-16 10:13:28.125 260 12711.45 16.02 55144.82 88888.00 2008-09-16 10:13:28.250 260 12711.48 16.02 55144.85 88888.00 2008-09-16 10:13:28.375 260 12711.45 16.05 55144.82 88888.00 2008-09-16 10:13:28.500 260 12711.38 16.02 55144.82 88888.00 2008-09-16 10:13:28.625 260 12711.30 16.02 55144.82 88888.00 2008-09-16 10:13:28.750 260 12711.25 16.00 55144.82 88888.00 2008-09-16 10:13:28.875 260 12711.27 16.02 55144.82 88888.00 2008-09-16 10:13:29.000 260 12711.27 15.97 55144.78 88888.00 2008-09-16 10:13:29.125 260 12711.35 16.02 55144.82 88888.00 2008-09-16 10:13:29.250 260 12711.40 16.00 55144.80 88888.00 2008-09-16 10:13:29.375 260 12711.35 16.00 55144.82 88888.00 2008-09-16 10:13:29.500 260 12711.25 15.93 55144.78 88888.00 2008-09-16 10:13:29.625 260 12711.33 15.97 55144.82 88888.00 2008-09-16 10:13:29.750 260 12711.45 16.02 55144.82 88888.00 2008-09-16 10:13:29.875 260 12711.48 16.05 55144.85 88888.00 2008-09-16 10:13:30.000 260 12711.50 16.07 55144.82 88888.00 2008-09-16 10:13:30.125 260 12711.50 16.05 55144.85 88888.00 2008-09-16 10:13:30.250 260 12711.52 16.02 55144.85 88888.00 2008-09-16 10:13:30.375 260 12711.55 16.07 55144.82 88888.00 2008-09-16 10:13:30.500 260 12711.45 16.00 55144.80 88888.00 2008-09-16 10:13:30.625 260 12711.42 16.00 55144.80 88888.00 2008-09-16 10:13:30.750 260 12711.42 15.97 55144.80 88888.00 2008-09-16 10:13:30.875 260 12711.42 15.93 55144.80 88888.00 2008-09-16 10:13:31.000 260 12711.45 15.97 55144.82 88888.00 2008-09-16 10:13:31.125 260 12711.52 16.02 55144.82 88888.00 2008-09-16 10:13:31.250 260 12711.45 15.97 55144.82 88888.00 2008-09-16 10:13:31.375 260 12711.42 15.97 55144.82 88888.00 2008-09-16 10:13:31.500 260 12711.42 15.97 55144.82 88888.00 2008-09-16 10:13:31.625 260 12711.55 16.07 55144.88 88888.00 2008-09-16 10:13:31.750 260 12711.55 16.05 55144.85 88888.00 2008-09-16 10:13:31.875 260 12711.50 16.00 55144.80 88888.00 2008-09-16 10:13:32.000 260 12711.50 15.97 55144.80 88888.00 2008-09-16 10:13:32.125 260 12711.55 15.97 55144.80 88888.00 2008-09-16 10:13:32.250 260 12711.55 16.00 55144.82 88888.00 2008-09-16 10:13:32.375 260 12711.58 15.97 55144.80 88888.00 2008-09-16 10:13:32.500 260 12711.45 16.00 55144.80 88888.00 2008-09-16 10:13:32.625 260 12711.48 16.02 55144.82 88888.00 2008-09-16 10:13:32.750 260 12711.58 16.10 55144.82 88888.00 2008-09-16 10:13:32.875 260 12711.52 16.05 55144.80 88888.00 2008-09-16 10:13:33.000 260 12711.50 16.02 55144.80 88888.00 2008-09-16 10:13:33.125 260 12711.52 16.05 55144.82 88888.00 2008-09-16 10:13:33.250 260 12711.45 16.02 55144.80 88888.00 2008-09-16 10:13:33.375 260 12711.40 16.00 55144.78 88888.00 2008-09-16 10:13:33.500 260 12711.40 15.97 55144.75 88888.00 2008-09-16 10:13:33.625 260 12711.38 15.97 55144.72 88888.00 2008-09-16 10:13:33.750 260 12711.45 16.02 55144.80 88888.00 2008-09-16 10:13:33.875 260 12711.52 16.02 55144.80 88888.00 2008-09-16 10:13:34.000 260 12711.50 16.00 55144.80 88888.00 2008-09-16 10:13:34.125 260 12711.50 16.05 55144.80 88888.00 2008-09-16 10:13:34.250 260 12711.40 16.00 55144.82 88888.00 2008-09-16 10:13:34.375 260 12711.30 16.00 55144.80 88888.00 2008-09-16 10:13:34.500 260 12711.33 15.95 55144.80 88888.00 2008-09-16 10:13:34.625 260 12711.38 15.95 55144.78 88888.00 2008-09-16 10:13:34.750 260 12711.38 16.00 55144.78 88888.00 2008-09-16 10:13:34.875 260 12711.38 15.97 55144.78 88888.00 2008-09-16 10:13:35.000 260 12711.30 15.97 55144.80 88888.00 2008-09-16 10:13:35.125 260 12711.33 15.97 55144.78 88888.00 2008-09-16 10:13:35.250 260 12711.33 15.97 55144.78 88888.00 2008-09-16 10:13:35.375 260 12711.30 15.97 55144.75 88888.00 2008-09-16 10:13:35.500 260 12711.23 15.93 55144.75 88888.00 2008-09-16 10:13:35.625 260 12711.25 15.93 55144.78 88888.00 2008-09-16 10:13:35.750 260 12711.23 15.95 55144.78 88888.00 2008-09-16 10:13:35.875 260 12711.33 16.05 55144.80 88888.00 2008-09-16 10:13:36.000 260 12711.30 16.02 55144.80 88888.00 2008-09-16 10:13:36.125 260 12711.23 15.97 55144.80 88888.00 2008-09-16 10:13:36.250 260 12711.20 15.95 55144.80 88888.00 2008-09-16 10:13:36.375 260 12711.33 15.97 55144.82 88888.00 2008-09-16 10:13:36.500 260 12711.33 16.00 55144.80 88888.00 2008-09-16 10:13:36.625 260 12711.33 16.05 55144.82 88888.00 2008-09-16 10:13:36.750 260 12711.33 15.97 55144.80 88888.00 2008-09-16 10:13:36.875 260 12711.38 16.00 55144.80 88888.00 2008-09-16 10:13:37.000 260 12711.48 16.00 55144.78 88888.00 2008-09-16 10:13:37.125 260 12711.42 16.00 55144.75 88888.00 2008-09-16 10:13:37.250 260 12711.35 15.97 55144.80 88888.00 2008-09-16 10:13:37.375 260 12711.40 16.02 55144.80 88888.00 2008-09-16 10:13:37.500 260 12711.42 16.02 55144.82 88888.00 2008-09-16 10:13:37.625 260 12711.35 16.00 55144.80 88888.00 2008-09-16 10:13:37.750 260 12711.27 15.97 55144.75 88888.00 2008-09-16 10:13:37.875 260 12711.35 15.95 55144.82 88888.00 2008-09-16 10:13:38.000 260 12711.45 16.02 55144.82 88888.00 2008-09-16 10:13:38.125 260 12711.42 16.00 55144.78 88888.00 2008-09-16 10:13:38.250 260 12711.33 15.97 55144.78 88888.00 2008-09-16 10:13:38.375 260 12711.38 16.00 55144.78 88888.00 2008-09-16 10:13:38.500 260 12711.40 15.97 55144.80 88888.00 2008-09-16 10:13:38.625 260 12711.40 15.95 55144.80 88888.00 2008-09-16 10:13:38.750 260 12711.45 15.95 55144.78 88888.00 2008-09-16 10:13:38.875 260 12711.35 15.95 55144.78 88888.00 2008-09-16 10:13:39.000 260 12711.38 15.95 55144.78 88888.00 2008-09-16 10:13:39.125 260 12711.33 16.00 55144.80 88888.00 2008-09-16 10:13:39.250 260 12711.30 16.00 55144.78 88888.00 2008-09-16 10:13:39.375 260 12711.30 15.95 55144.75 88888.00 2008-09-16 10:13:39.500 260 12711.30 15.95 55144.75 88888.00 2008-09-16 10:13:39.625 260 12711.35 16.00 55144.78 88888.00 2008-09-16 10:13:39.750 260 12711.38 15.97 55144.78 88888.00 2008-09-16 10:13:39.875 260 12711.35 15.93 55144.75 88888.00 2008-09-16 10:13:40.000 260 12711.33 15.95 55144.78 88888.00 2008-09-16 10:13:40.125 260 12711.35 16.00 55144.80 88888.00 2008-09-16 10:13:40.250 260 12711.33 16.00 55144.80 88888.00 2008-09-16 10:13:40.375 260 12711.42 16.00 55144.82 88888.00 2008-09-16 10:13:40.500 260 12711.45 16.00 55144.80 88888.00 2008-09-16 10:13:40.625 260 12711.45 15.97 55144.82 88888.00 2008-09-16 10:13:40.750 260 12711.35 15.95 55144.78 88888.00 2008-09-16 10:13:40.875 260 12711.35 15.95 55144.78 88888.00 2008-09-16 10:13:41.000 260 12711.40 16.00 55144.78 88888.00 2008-09-16 10:13:41.125 260 12711.40 16.00 55144.78 88888.00 2008-09-16 10:13:41.250 260 12711.30 15.93 55144.78 88888.00 2008-09-16 10:13:41.375 260 12711.27 15.97 55144.78 88888.00 2008-09-16 10:13:41.500 260 12711.33 16.00 55144.80 88888.00 2008-09-16 10:13:41.625 260 12711.33 16.00 55144.80 88888.00 2008-09-16 10:13:41.750 260 12711.35 16.00 55144.78 88888.00 2008-09-16 10:13:41.875 260 12711.38 16.02 55144.75 88888.00 2008-09-16 10:13:42.000 260 12711.33 16.00 55144.72 88888.00 2008-09-16 10:13:42.125 260 12711.27 15.95 55144.72 88888.00 2008-09-16 10:13:42.250 260 12711.33 15.95 55144.78 88888.00 2008-09-16 10:13:42.375 260 12711.38 15.97 55144.78 88888.00 2008-09-16 10:13:42.500 260 12711.33 15.97 55144.78 88888.00 2008-09-16 10:13:42.625 260 12711.35 16.00 55144.78 88888.00 2008-09-16 10:13:42.750 260 12711.30 15.95 55144.78 88888.00 2008-09-16 10:13:42.875 260 12711.27 15.97 55144.78 88888.00 2008-09-16 10:13:43.000 260 12711.30 16.00 55144.80 88888.00 2008-09-16 10:13:43.125 260 12711.27 15.97 55144.80 88888.00 2008-09-16 10:13:43.250 260 12711.25 15.97 55144.78 88888.00 2008-09-16 10:13:43.375 260 12711.23 15.95 55144.78 88888.00 2008-09-16 10:13:43.500 260 12711.17 15.90 55144.78 88888.00 2008-09-16 10:13:43.625 260 12711.27 15.95 55144.78 88888.00 2008-09-16 10:13:43.750 260 12711.27 15.93 55144.78 88888.00 2008-09-16 10:13:43.875 260 12711.25 15.90 55144.78 88888.00 2008-09-16 10:13:44.000 260 12711.20 15.95 55144.78 88888.00 2008-09-16 10:13:44.125 260 12711.25 15.95 55144.78 88888.00 2008-09-16 10:13:44.250 260 12711.30 15.90 55144.80 88888.00 2008-09-16 10:13:44.375 260 12711.33 15.95 55144.78 88888.00 2008-09-16 10:13:44.500 260 12711.40 15.97 55144.80 88888.00 2008-09-16 10:13:44.625 260 12711.38 15.97 55144.78 88888.00 2008-09-16 10:13:44.750 260 12711.30 16.00 55144.78 88888.00 2008-09-16 10:13:44.875 260 12711.30 16.02 55144.78 88888.00 2008-09-16 10:13:45.000 260 12711.25 16.00 55144.75 88888.00 2008-09-16 10:13:45.125 260 12711.30 16.00 55144.72 88888.00 2008-09-16 10:13:45.250 260 12711.35 16.02 55144.72 88888.00 2008-09-16 10:13:45.375 260 12711.35 16.05 55144.75 88888.00 2008-09-16 10:13:45.500 260 12711.30 16.02 55144.75 88888.00 2008-09-16 10:13:45.625 260 12711.27 15.97 55144.72 88888.00 2008-09-16 10:13:45.750 260 12711.33 16.02 55144.80 88888.00 2008-09-16 10:13:45.875 260 12711.35 16.00 55144.80 88888.00 2008-09-16 10:13:46.000 260 12711.30 15.90 55144.72 88888.00 2008-09-16 10:13:46.125 260 12711.25 15.90 55144.75 88888.00 2008-09-16 10:13:46.250 260 12711.27 15.97 55144.75 88888.00 2008-09-16 10:13:46.375 260 12711.27 16.00 55144.75 88888.00 2008-09-16 10:13:46.500 260 12711.23 16.00 55144.72 88888.00 2008-09-16 10:13:46.625 260 12711.25 16.02 55144.72 88888.00 2008-09-16 10:13:46.750 260 12711.23 16.05 55144.72 88888.00 2008-09-16 10:13:46.875 260 12711.20 15.97 55144.72 88888.00 2008-09-16 10:13:47.000 260 12711.20 15.90 55144.72 88888.00 2008-09-16 10:13:47.125 260 12711.15 15.95 55144.72 88888.00 2008-09-16 10:13:47.250 260 12711.15 15.97 55144.75 88888.00 2008-09-16 10:13:47.375 260 12711.15 16.00 55144.75 88888.00 2008-09-16 10:13:47.500 260 12711.20 15.97 55144.75 88888.00 2008-09-16 10:13:47.625 260 12711.25 15.95 55144.72 88888.00 2008-09-16 10:13:47.750 260 12711.25 15.95 55144.75 88888.00 2008-09-16 10:13:47.875 260 12711.23 15.97 55144.78 88888.00 2008-09-16 10:13:48.000 260 12711.23 16.00 55144.75 88888.00 2008-09-16 10:13:48.125 260 12711.23 16.00 55144.75 88888.00 2008-09-16 10:13:48.250 260 12711.23 15.97 55144.72 88888.00 2008-09-16 10:13:48.375 260 12711.20 16.00 55144.72 88888.00 2008-09-16 10:13:48.500 260 12711.20 15.97 55144.75 88888.00 2008-09-16 10:13:48.625 260 12711.30 16.02 55144.75 88888.00 2008-09-16 10:13:48.750 260 12711.27 16.02 55144.78 88888.00 2008-09-16 10:13:48.875 260 12711.23 16.00 55144.75 88888.00 2008-09-16 10:13:49.000 260 12711.17 15.97 55144.72 88888.00 2008-09-16 10:13:49.125 260 12711.15 16.00 55144.75 88888.00 2008-09-16 10:13:49.250 260 12711.15 16.00 55144.78 88888.00 2008-09-16 10:13:49.375 260 12711.20 16.02 55144.78 88888.00 2008-09-16 10:13:49.500 260 12711.20 16.00 55144.75 88888.00 2008-09-16 10:13:49.625 260 12711.30 16.02 55144.75 88888.00 2008-09-16 10:13:49.750 260 12711.25 16.02 55144.75 88888.00 2008-09-16 10:13:49.875 260 12711.15 16.02 55144.72 88888.00 2008-09-16 10:13:50.000 260 12711.10 15.97 55144.75 88888.00 2008-09-16 10:13:50.125 260 12711.15 16.00 55144.75 88888.00 2008-09-16 10:13:50.250 260 12711.17 15.97 55144.75 88888.00 2008-09-16 10:13:50.375 260 12711.23 15.97 55144.75 88888.00 2008-09-16 10:13:50.500 260 12711.27 16.02 55144.75 88888.00 2008-09-16 10:13:50.625 260 12711.23 16.02 55144.75 88888.00 2008-09-16 10:13:50.750 260 12711.20 16.02 55144.78 88888.00 2008-09-16 10:13:50.875 260 12711.20 16.00 55144.75 88888.00 2008-09-16 10:13:51.000 260 12711.15 15.97 55144.78 88888.00 2008-09-16 10:13:51.125 260 12711.12 15.97 55144.75 88888.00 2008-09-16 10:13:51.250 260 12711.23 16.02 55144.75 88888.00 2008-09-16 10:13:51.375 260 12711.27 16.05 55144.75 88888.00 2008-09-16 10:13:51.500 260 12711.30 16.12 55144.78 88888.00 2008-09-16 10:13:51.625 260 12711.30 16.12 55144.78 88888.00 2008-09-16 10:13:51.750 260 12711.30 16.10 55144.82 88888.00 2008-09-16 10:13:51.875 260 12711.27 16.05 55144.78 88888.00 2008-09-16 10:13:52.000 260 12711.25 16.02 55144.75 88888.00 2008-09-16 10:13:52.125 260 12711.23 16.00 55144.75 88888.00 2008-09-16 10:13:52.250 260 12711.15 15.97 55144.72 88888.00 2008-09-16 10:13:52.375 260 12711.23 16.05 55144.75 88888.00 2008-09-16 10:13:52.500 260 12711.25 16.07 55144.75 88888.00 2008-09-16 10:13:52.625 260 12711.23 16.02 55144.75 88888.00 2008-09-16 10:13:52.750 260 12711.17 15.97 55144.75 88888.00 2008-09-16 10:13:52.875 260 12711.12 16.00 55144.75 88888.00 2008-09-16 10:13:53.000 260 12711.20 16.02 55144.72 88888.00 2008-09-16 10:13:53.125 260 12711.25 15.97 55144.75 88888.00 2008-09-16 10:13:53.250 260 12711.20 15.97 55144.78 88888.00 2008-09-16 10:13:53.375 260 12711.20 16.05 55144.75 88888.00 2008-09-16 10:13:53.500 260 12711.12 16.00 55144.75 88888.00 2008-09-16 10:13:53.625 260 12711.10 15.97 55144.72 88888.00 2008-09-16 10:13:53.750 260 12711.08 15.97 55144.70 88888.00 2008-09-16 10:13:53.875 260 12711.10 16.00 55144.72 88888.00 2008-09-16 10:13:54.000 260 12711.10 15.97 55144.68 88888.00 2008-09-16 10:13:54.125 260 12711.15 16.00 55144.70 88888.00 2008-09-16 10:13:54.250 260 12711.10 16.05 55144.78 88888.00 2008-09-16 10:13:54.375 260 12711.12 16.07 55144.72 88888.00 2008-09-16 10:13:54.500 260 12711.10 16.05 55144.72 88888.00 2008-09-16 10:13:54.625 260 12711.10 16.07 55144.72 88888.00 2008-09-16 10:13:54.750 260 12711.12 16.10 55144.75 88888.00 2008-09-16 10:13:54.875 260 12711.15 16.05 55144.70 88888.00 2008-09-16 10:13:55.000 260 12711.17 16.05 55144.70 88888.00 2008-09-16 10:13:55.125 260 12711.17 16.05 55144.70 88888.00 2008-09-16 10:13:55.250 260 12711.12 16.05 55144.75 88888.00 2008-09-16 10:13:55.375 260 12711.15 16.02 55144.75 88888.00 2008-09-16 10:13:55.500 260 12711.12 16.02 55144.75 88888.00 2008-09-16 10:13:55.625 260 12711.10 16.02 55144.78 88888.00 2008-09-16 10:13:55.750 260 12711.12 16.05 55144.75 88888.00 2008-09-16 10:13:55.875 260 12711.10 16.07 55144.75 88888.00 2008-09-16 10:13:56.000 260 12711.08 16.10 55144.75 88888.00 2008-09-16 10:13:56.125 260 12711.10 16.07 55144.75 88888.00 2008-09-16 10:13:56.250 260 12711.17 16.02 55144.75 88888.00 2008-09-16 10:13:56.375 260 12711.20 16.05 55144.75 88888.00 2008-09-16 10:13:56.500 260 12711.17 16.05 55144.75 88888.00 2008-09-16 10:13:56.625 260 12711.10 16.05 55144.75 88888.00 2008-09-16 10:13:56.750 260 12711.08 16.05 55144.72 88888.00 2008-09-16 10:13:56.875 260 12711.12 16.07 55144.75 88888.00 2008-09-16 10:13:57.000 260 12711.12 16.05 55144.75 88888.00 2008-09-16 10:13:57.125 260 12711.10 16.02 55144.75 88888.00 2008-09-16 10:13:57.250 260 12711.10 16.05 55144.75 88888.00 2008-09-16 10:13:57.375 260 12711.10 16.07 55144.72 88888.00 2008-09-16 10:13:57.500 260 12711.12 16.07 55144.72 88888.00 2008-09-16 10:13:57.625 260 12711.17 16.12 55144.75 88888.00 2008-09-16 10:13:57.750 260 12711.10 16.07 55144.72 88888.00 2008-09-16 10:13:57.875 260 12711.02 16.00 55144.70 88888.00 2008-09-16 10:13:58.000 260 12711.05 16.05 55144.70 88888.00 2008-09-16 10:13:58.125 260 12711.10 16.05 55144.72 88888.00 2008-09-16 10:13:58.250 260 12711.12 16.05 55144.72 88888.00 2008-09-16 10:13:58.375 260 12711.15 16.00 55144.72 88888.00 2008-09-16 10:13:58.500 260 12711.20 16.02 55144.72 88888.00 2008-09-16 10:13:58.625 260 12711.15 16.07 55144.72 88888.00 2008-09-16 10:13:58.750 260 12711.12 16.12 55144.72 88888.00 2008-09-16 10:13:58.875 260 12711.15 16.10 55144.72 88888.00 2008-09-16 10:13:59.000 260 12711.15 16.10 55144.70 88888.00 2008-09-16 10:13:59.125 260 12711.17 16.10 55144.75 88888.00 2008-09-16 10:13:59.250 260 12711.17 16.10 55144.75 88888.00 2008-09-16 10:13:59.375 260 12711.17 16.12 55144.72 88888.00 2008-09-16 10:13:59.500 260 12711.12 16.12 55144.72 88888.00 2008-09-16 10:13:59.625 260 12711.10 16.07 55144.72 88888.00 2008-09-16 10:13:59.750 260 12711.10 16.07 55144.70 88888.00 2008-09-16 10:13:59.875 260 12711.05 16.05 55144.70 88888.00 2008-09-16 10:14:00.000 260 12710.98 15.97 55144.70 88888.00 2008-09-16 10:14:00.125 260 12711.05 16.02 55144.72 88888.00 2008-09-16 10:14:00.250 260 12711.05 16.05 55144.68 88888.00 2008-09-16 10:14:00.375 260 12711.02 16.05 55144.68 88888.00 2008-09-16 10:14:00.500 260 12711.05 16.10 55144.68 88888.00 2008-09-16 10:14:00.625 260 12711.08 16.10 55144.70 88888.00 2008-09-16 10:14:00.750 260 12711.12 16.15 55144.70 88888.00 2008-09-16 10:14:00.875 260 12711.17 16.12 55144.72 88888.00 2008-09-16 10:14:01.000 260 12711.15 16.10 55144.68 88888.00 2008-09-16 10:14:01.125 260 12711.08 16.07 55144.68 88888.00 2008-09-16 10:14:01.250 260 12711.02 16.10 55144.68 88888.00 2008-09-16 10:14:01.375 260 12711.02 16.07 55144.65 88888.00 2008-09-16 10:14:01.500 260 12711.02 16.07 55144.65 88888.00 2008-09-16 10:14:01.625 260 12711.08 16.12 55144.68 88888.00 2008-09-16 10:14:01.750 260 12711.08 16.12 55144.68 88888.00 2008-09-16 10:14:01.875 260 12711.15 16.15 55144.70 88888.00 2008-09-16 10:14:02.000 260 12711.20 16.12 55144.68 88888.00 2008-09-16 10:14:02.125 260 12711.15 16.07 55144.65 88888.00 2008-09-16 10:14:02.250 260 12711.15 16.07 55144.65 88888.00 2008-09-16 10:14:02.375 260 12711.17 16.07 55144.65 88888.00 2008-09-16 10:14:02.500 260 12711.10 16.10 55144.65 88888.00 2008-09-16 10:14:02.625 260 12711.12 16.18 55144.65 88888.00 2008-09-16 10:14:02.750 260 12711.17 16.18 55144.65 88888.00 2008-09-16 10:14:02.875 260 12711.15 16.10 55144.65 88888.00 2008-09-16 10:14:03.000 260 12711.15 16.12 55144.62 88888.00 2008-09-16 10:14:03.125 260 12711.23 16.15 55144.68 88888.00 2008-09-16 10:14:03.250 260 12711.27 16.12 55144.65 88888.00 2008-09-16 10:14:03.375 260 12711.23 16.10 55144.60 88888.00 2008-09-16 10:14:03.500 260 12711.20 16.12 55144.62 88888.00 2008-09-16 10:14:03.625 260 12711.17 16.10 55144.62 88888.00 2008-09-16 10:14:03.750 260 12711.17 16.07 55144.68 88888.00 2008-09-16 10:14:03.875 260 12711.25 16.15 55144.68 88888.00 2008-09-16 10:14:04.000 260 12711.25 16.15 55144.62 88888.00 2008-09-16 10:14:04.125 260 12711.20 16.07 55144.65 88888.00 2008-09-16 10:14:04.250 260 12711.25 16.10 55144.70 88888.00 2008-09-16 10:14:04.375 260 12711.33 16.20 55144.68 88888.00 2008-09-16 10:14:04.500 260 12711.27 16.18 55144.65 88888.00 2008-09-16 10:14:04.625 260 12711.17 16.07 55144.60 88888.00 2008-09-16 10:14:04.750 260 12711.17 16.07 55144.57 88888.00 2008-09-16 10:14:04.875 260 12711.30 16.15 55144.65 88888.00 2008-09-16 10:14:05.000 260 12711.35 16.15 55144.65 88888.00 2008-09-16 10:14:05.125 260 12711.27 16.12 55144.62 88888.00 2008-09-16 10:14:05.250 260 12711.25 16.07 55144.62 88888.00 2008-09-16 10:14:05.375 260 12711.27 16.07 55144.62 88888.00 2008-09-16 10:14:05.500 260 12711.30 16.07 55144.62 88888.00 2008-09-16 10:14:05.625 260 12711.35 16.10 55144.68 88888.00 2008-09-16 10:14:05.750 260 12711.38 16.18 55144.70 88888.00 2008-09-16 10:14:05.875 260 12711.35 16.18 55144.65 88888.00 2008-09-16 10:14:06.000 260 12711.33 16.12 55144.57 88888.00 2008-09-16 10:14:06.125 260 12711.30 16.10 55144.57 88888.00 2008-09-16 10:14:06.250 260 12711.33 16.18 55144.62 88888.00 2008-09-16 10:14:06.375 260 12711.40 16.23 55144.62 88888.00 2008-09-16 10:14:06.500 260 12711.40 16.20 55144.62 88888.00 2008-09-16 10:14:06.625 260 12711.33 16.15 55144.60 88888.00 2008-09-16 10:14:06.750 260 12711.35 16.15 55144.60 88888.00 2008-09-16 10:14:06.875 260 12711.30 16.10 55144.60 88888.00 2008-09-16 10:14:07.000 260 12711.30 16.10 55144.55 88888.00 2008-09-16 10:14:07.125 260 12711.35 16.12 55144.62 88888.00 2008-09-16 10:14:07.250 260 12711.27 16.10 55144.60 88888.00 2008-09-16 10:14:07.375 260 12711.35 16.10 55144.57 88888.00 2008-09-16 10:14:07.500 260 12711.40 16.12 55144.60 88888.00 2008-09-16 10:14:07.625 260 12711.40 16.12 55144.62 88888.00 2008-09-16 10:14:07.750 260 12711.42 16.15 55144.62 88888.00 2008-09-16 10:14:07.875 260 12711.40 16.10 55144.62 88888.00 2008-09-16 10:14:08.000 260 12711.38 16.10 55144.60 88888.00 2008-09-16 10:14:08.125 260 12711.42 16.18 55144.62 88888.00 2008-09-16 10:14:08.250 260 12711.33 16.12 55144.60 88888.00 2008-09-16 10:14:08.375 260 12711.25 16.15 55144.57 88888.00 2008-09-16 10:14:08.500 260 12711.25 16.12 55144.55 88888.00 2008-09-16 10:14:08.625 260 12711.40 16.12 55144.55 88888.00 2008-09-16 10:14:08.750 260 12711.48 16.12 55144.60 88888.00 2008-09-16 10:14:08.875 260 12711.50 16.20 55144.60 88888.00 2008-09-16 10:14:09.000 260 12711.48 16.20 55144.60 88888.00 2008-09-16 10:14:09.125 260 12711.40 16.12 55144.57 88888.00 2008-09-16 10:14:09.250 260 12711.42 16.12 55144.60 88888.00 2008-09-16 10:14:09.375 260 12711.48 16.12 55144.57 88888.00 2008-09-16 10:14:09.500 260 12711.45 16.12 55144.57 88888.00 2008-09-16 10:14:09.625 260 12711.45 16.10 55144.55 88888.00 2008-09-16 10:14:09.750 260 12711.48 16.23 55144.60 88888.00 2008-09-16 10:14:09.875 260 12711.52 16.23 55144.55 88888.00 2008-09-16 10:14:10.000 260 12711.48 16.18 55144.57 88888.00 2008-09-16 10:14:10.125 260 12711.45 16.20 55144.62 88888.00 2008-09-16 10:14:10.250 260 12711.48 16.20 55144.60 88888.00 2008-09-16 10:14:10.375 260 12711.52 16.20 55144.57 88888.00 2008-09-16 10:14:10.500 260 12711.55 16.20 55144.55 88888.00 2008-09-16 10:14:10.625 260 12711.60 16.27 55144.57 88888.00 2008-09-16 10:14:10.750 260 12711.58 16.20 55144.57 88888.00 2008-09-16 10:14:10.875 260 12711.45 16.15 55144.53 88888.00 2008-09-16 10:14:11.000 260 12711.42 16.15 55144.53 88888.00 2008-09-16 10:14:11.125 260 12711.40 16.23 55144.57 88888.00 2008-09-16 10:14:11.250 260 12711.45 16.23 55144.57 88888.00 2008-09-16 10:14:11.375 260 12711.45 16.23 55144.57 88888.00 2008-09-16 10:14:11.500 260 12711.45 16.20 55144.55 88888.00 2008-09-16 10:14:11.625 260 12711.48 16.20 55144.57 88888.00 2008-09-16 10:14:11.750 260 12711.52 16.18 55144.55 88888.00 2008-09-16 10:14:11.875 260 12711.50 16.18 55144.55 88888.00 2008-09-16 10:14:12.000 260 12711.55 16.23 55144.57 88888.00 2008-09-16 10:14:12.125 260 12711.55 16.27 55144.60 88888.00 2008-09-16 10:14:12.250 260 12711.55 16.30 55144.60 88888.00 2008-09-16 10:14:12.375 260 12711.60 16.30 55144.57 88888.00 2008-09-16 10:14:12.500 260 12711.52 16.23 55144.53 88888.00 2008-09-16 10:14:12.625 260 12711.48 16.18 55144.50 88888.00 2008-09-16 10:14:12.750 260 12711.55 16.23 55144.55 88888.00 2008-09-16 10:14:12.875 260 12711.58 16.23 55144.55 88888.00 2008-09-16 10:14:13.000 260 12711.58 16.15 55144.53 88888.00 2008-09-16 10:14:13.125 260 12711.55 16.12 55144.55 88888.00 2008-09-16 10:14:13.250 260 12711.60 16.20 55144.60 88888.00 2008-09-16 10:14:13.375 260 12711.62 16.25 55144.60 88888.00 2008-09-16 10:14:13.500 260 12711.62 16.30 55144.62 88888.00 2008-09-16 10:14:13.625 260 12711.65 16.27 55144.60 88888.00 2008-09-16 10:14:13.750 260 12711.70 16.25 55144.60 88888.00 2008-09-16 10:14:13.875 260 12711.67 16.25 55144.57 88888.00 2008-09-16 10:14:14.000 260 12711.70 16.30 55144.57 88888.00 2008-09-16 10:14:14.125 260 12711.67 16.27 55144.60 88888.00 2008-09-16 10:14:14.250 260 12711.73 16.30 55144.62 88888.00 2008-09-16 10:14:14.375 260 12711.83 16.30 55144.60 88888.00 2008-09-16 10:14:14.500 260 12711.77 16.25 55144.60 88888.00 2008-09-16 10:14:14.625 260 12711.67 16.23 55144.57 88888.00 2008-09-16 10:14:14.750 260 12711.67 16.25 55144.55 88888.00 2008-09-16 10:14:14.875 260 12711.80 16.27 55144.55 88888.00 2008-09-16 10:14:15.000 260 12711.83 16.32 55144.53 88888.00 2008-09-16 10:14:15.125 260 12711.83 16.35 55144.55 88888.00 2008-09-16 10:14:15.250 260 12711.83 16.30 55144.53 88888.00 2008-09-16 10:14:15.375 260 12711.85 16.25 55144.53 88888.00 2008-09-16 10:14:15.500 260 12711.80 16.25 55144.53 88888.00 2008-09-16 10:14:15.625 260 12711.75 16.30 55144.53 88888.00 2008-09-16 10:14:15.750 260 12711.75 16.32 55144.50 88888.00 2008-09-16 10:14:15.875 260 12711.77 16.27 55144.53 88888.00 2008-09-16 10:14:16.000 260 12711.73 16.25 55144.50 88888.00 2008-09-16 10:14:16.125 260 12711.67 16.23 55144.53 88888.00 2008-09-16 10:14:16.250 260 12711.75 16.25 55144.53 88888.00 2008-09-16 10:14:16.375 260 12711.83 16.32 55144.50 88888.00 2008-09-16 10:14:16.500 260 12711.77 16.27 55144.47 88888.00 2008-09-16 10:14:16.625 260 12711.67 16.30 55144.50 88888.00 2008-09-16 10:14:16.750 260 12711.67 16.32 55144.53 88888.00 2008-09-16 10:14:16.875 260 12711.73 16.35 55144.55 88888.00 2008-09-16 10:14:17.000 260 12711.77 16.30 55144.50 88888.00 2008-09-16 10:14:17.125 260 12711.77 16.32 55144.50 88888.00 2008-09-16 10:14:17.250 260 12711.85 16.38 55144.55 88888.00 2008-09-16 10:14:17.375 260 12711.90 16.35 55144.53 88888.00 2008-09-16 10:14:17.500 260 12711.85 16.32 55144.50 88888.00 2008-09-16 10:14:17.625 260 12711.80 16.27 55144.50 88888.00 2008-09-16 10:14:17.750 260 12711.75 16.25 55144.47 88888.00 2008-09-16 10:14:17.875 260 12711.83 16.32 55144.50 88888.00 2008-09-16 10:14:18.000 260 12711.85 16.35 55144.50 88888.00 2008-09-16 10:14:18.125 260 12711.83 16.32 55144.50 88888.00 2008-09-16 10:14:18.250 260 12711.88 16.32 55144.53 88888.00 2008-09-16 10:14:18.375 260 12711.92 16.30 55144.50 88888.00 2008-09-16 10:14:18.500 260 12711.90 16.27 55144.47 88888.00 2008-09-16 10:14:18.625 260 12711.80 16.30 55144.45 88888.00 2008-09-16 10:14:18.750 260 12711.83 16.32 55144.43 88888.00 2008-09-16 10:14:18.875 260 12711.90 16.35 55144.47 88888.00 2008-09-16 10:14:19.000 260 12711.90 16.38 55144.53 88888.00 2008-09-16 10:14:19.125 260 12711.90 16.40 55144.55 88888.00 2008-09-16 10:14:19.250 260 12711.88 16.30 55144.53 88888.00 2008-09-16 10:14:19.375 260 12711.85 16.30 55144.50 88888.00 2008-09-16 10:14:19.500 260 12711.90 16.27 55144.50 88888.00 2008-09-16 10:14:19.625 260 12711.92 16.27 55144.47 88888.00 2008-09-16 10:14:19.750 260 12711.92 16.30 55144.45 88888.00 2008-09-16 10:14:19.875 260 12711.92 16.35 55144.47 88888.00 2008-09-16 10:14:20.000 260 12711.90 16.38 55144.47 88888.00 2008-09-16 10:14:20.125 260 12711.90 16.32 55144.50 88888.00 2008-09-16 10:14:20.250 260 12711.95 16.32 55144.53 88888.00 2008-09-16 10:14:20.375 260 12712.02 16.38 55144.50 88888.00 2008-09-16 10:14:20.500 260 12712.05 16.43 55144.53 88888.00 2008-09-16 10:14:20.625 260 12712.02 16.35 55144.47 88888.00 2008-09-16 10:14:20.750 260 12711.95 16.27 55144.45 88888.00 2008-09-16 10:14:20.875 260 12711.88 16.23 55144.43 88888.00 2008-09-16 10:14:21.000 260 12711.92 16.27 55144.45 88888.00 2008-09-16 10:14:21.125 260 12712.00 16.38 55144.47 88888.00 2008-09-16 10:14:21.250 260 12712.00 16.32 55144.45 88888.00 2008-09-16 10:14:21.375 260 12712.05 16.32 55144.45 88888.00 2008-09-16 10:14:21.500 260 12712.05 16.25 55144.43 88888.00 2008-09-16 10:14:21.625 260 12712.05 16.30 55144.45 88888.00 2008-09-16 10:14:21.750 260 12712.05 16.30 55144.45 88888.00 2008-09-16 10:14:21.875 260 12712.02 16.30 55144.43 88888.00 2008-09-16 10:14:22.000 260 12711.98 16.35 55144.45 88888.00 2008-09-16 10:14:22.125 260 12712.00 16.40 55144.47 88888.00 2008-09-16 10:14:22.250 260 12712.05 16.38 55144.47 88888.00 2008-09-16 10:14:22.375 260 12712.02 16.32 55144.45 88888.00 2008-09-16 10:14:22.500 260 12711.92 16.27 55144.45 88888.00 2008-09-16 10:14:22.625 260 12711.98 16.27 55144.43 88888.00 2008-09-16 10:14:22.750 260 12711.98 16.27 55144.43 88888.00 2008-09-16 10:14:22.875 260 12712.02 16.27 55144.43 88888.00 2008-09-16 10:14:23.000 260 12712.08 16.30 55144.45 88888.00 2008-09-16 10:14:23.125 260 12712.02 16.30 55144.47 88888.00 2008-09-16 10:14:23.250 260 12711.95 16.23 55144.40 88888.00 2008-09-16 10:14:23.375 260 12711.95 16.25 55144.40 88888.00 2008-09-16 10:14:23.500 260 12712.02 16.38 55144.43 88888.00 2008-09-16 10:14:23.625 260 12712.05 16.35 55144.45 88888.00 2008-09-16 10:14:23.750 260 12712.10 16.35 55144.45 88888.00 2008-09-16 10:14:23.875 260 12712.05 16.35 55144.47 88888.00 2008-09-16 10:14:24.000 260 12712.05 16.40 55144.45 88888.00 2008-09-16 10:14:24.125 260 12712.02 16.35 55144.45 88888.00 2008-09-16 10:14:24.250 260 12711.92 16.25 55144.43 88888.00 2008-09-16 10:14:24.375 260 12711.92 16.25 55144.43 88888.00 2008-09-16 10:14:24.500 260 12712.00 16.32 55144.43 88888.00 2008-09-16 10:14:24.625 260 12712.05 16.45 55144.45 88888.00 2008-09-16 10:14:24.750 260 12712.05 16.40 55144.43 88888.00 2008-09-16 10:14:24.875 260 12712.02 16.30 55144.40 88888.00 2008-09-16 10:14:25.000 260 12712.00 16.30 55144.43 88888.00 2008-09-16 10:14:25.125 260 12711.98 16.32 55144.47 88888.00 2008-09-16 10:14:25.250 260 12712.02 16.27 55144.50 88888.00 2008-09-16 10:14:25.375 260 12712.05 16.27 55144.47 88888.00 2008-09-16 10:14:25.500 260 12712.08 16.27 55144.45 88888.00 2008-09-16 10:14:25.625 260 12712.05 16.30 55144.45 88888.00 2008-09-16 10:14:25.750 260 12712.10 16.35 55144.45 88888.00 2008-09-16 10:14:25.875 260 12712.12 16.38 55144.43 88888.00 2008-09-16 10:14:26.000 260 12712.12 16.32 55144.43 88888.00 2008-09-16 10:14:26.125 260 12712.12 16.30 55144.45 88888.00 2008-09-16 10:14:26.250 260 12712.17 16.35 55144.45 88888.00 2008-09-16 10:14:26.375 260 12712.17 16.40 55144.47 88888.00 2008-09-16 10:14:26.500 260 12712.17 16.40 55144.45 88888.00 2008-09-16 10:14:26.625 260 12712.17 16.43 55144.45 88888.00 2008-09-16 10:14:26.750 260 12712.12 16.43 55144.43 88888.00 2008-09-16 10:14:26.875 260 12712.15 16.38 55144.43 88888.00 2008-09-16 10:14:27.000 260 12712.12 16.30 55144.45 88888.00 2008-09-16 10:14:27.125 260 12712.10 16.30 55144.47 88888.00 2008-09-16 10:14:27.250 260 12712.15 16.35 55144.43 88888.00 2008-09-16 10:14:27.375 260 12712.17 16.35 55144.43 88888.00 2008-09-16 10:14:27.500 260 12712.12 16.38 55144.43 88888.00 2008-09-16 10:14:27.625 260 12712.17 16.35 55144.43 88888.00 2008-09-16 10:14:27.750 260 12712.20 16.35 55144.43 88888.00 2008-09-16 10:14:27.875 260 12712.20 16.32 55144.40 88888.00 2008-09-16 10:14:28.000 260 12712.25 16.38 55144.43 88888.00 2008-09-16 10:14:28.125 260 12712.25 16.40 55144.45 88888.00 2008-09-16 10:14:28.250 260 12712.15 16.32 55144.40 88888.00 2008-09-16 10:14:28.375 260 12712.12 16.30 55144.40 88888.00 2008-09-16 10:14:28.500 260 12712.12 16.27 55144.40 88888.00 2008-09-16 10:14:28.625 260 12712.15 16.32 55144.45 88888.00 2008-09-16 10:14:28.750 260 12712.12 16.30 55144.45 88888.00 2008-09-16 10:14:28.875 260 12712.15 16.30 55144.43 88888.00 2008-09-16 10:14:29.000 260 12712.23 16.32 55144.47 88888.00 2008-09-16 10:14:29.125 260 12712.25 16.32 55144.45 88888.00 2008-09-16 10:14:29.250 260 12712.27 16.35 55144.45 88888.00 2008-09-16 10:14:29.375 260 12712.25 16.35 55144.43 88888.00 2008-09-16 10:14:29.500 260 12712.17 16.35 55144.43 88888.00 2008-09-16 10:14:29.625 260 12712.23 16.35 55144.43 88888.00 2008-09-16 10:14:29.750 260 12712.30 16.35 55144.40 88888.00 2008-09-16 10:14:29.875 260 12712.33 16.32 55144.43 88888.00 2008-09-16 10:14:30.000 260 12712.35 16.30 55144.43 88888.00 2008-09-16 10:14:30.125 260 12712.30 16.27 55144.40 88888.00 2008-09-16 10:14:30.250 260 12712.30 16.27 55144.43 88888.00 2008-09-16 10:14:30.375 260 12712.27 16.35 55144.45 88888.00 2008-09-16 10:14:30.500 260 12712.25 16.38 55144.45 88888.00 2008-09-16 10:14:30.625 260 12712.33 16.38 55144.45 88888.00 2008-09-16 10:14:30.750 260 12712.38 16.40 55144.45 88888.00 2008-09-16 10:14:30.875 260 12712.33 16.38 55144.43 88888.00 2008-09-16 10:14:31.000 260 12712.27 16.35 55144.43 88888.00 2008-09-16 10:14:31.125 260 12712.30 16.35 55144.45 88888.00 2008-09-16 10:14:31.250 260 12712.30 16.38 55144.45 88888.00 2008-09-16 10:14:31.375 260 12712.33 16.40 55144.45 88888.00 2008-09-16 10:14:31.500 260 12712.27 16.32 55144.43 88888.00 2008-09-16 10:14:31.625 260 12712.30 16.38 55144.45 88888.00 2008-09-16 10:14:31.750 260 12712.30 16.35 55144.47 88888.00 2008-09-16 10:14:31.875 260 12712.33 16.35 55144.45 88888.00 2008-09-16 10:14:32.000 260 12712.38 16.38 55144.47 88888.00 2008-09-16 10:14:32.125 260 12712.38 16.35 55144.45 88888.00 2008-09-16 10:14:32.250 260 12712.30 16.32 55144.45 88888.00 2008-09-16 10:14:32.375 260 12712.30 16.30 55144.45 88888.00 2008-09-16 10:14:32.500 260 12712.30 16.35 55144.45 88888.00 2008-09-16 10:14:32.625 260 12712.38 16.40 55144.47 88888.00 2008-09-16 10:14:32.750 260 12712.42 16.35 55144.47 88888.00 2008-09-16 10:14:32.875 260 12712.42 16.27 55144.45 88888.00 2008-09-16 10:14:33.000 260 12712.42 16.25 55144.43 88888.00 2008-09-16 10:14:33.125 260 12712.42 16.32 55144.43 88888.00 2008-09-16 10:14:33.250 260 12712.40 16.40 55144.45 88888.00 2008-09-16 10:14:33.375 260 12712.42 16.35 55144.43 88888.00 2008-09-16 10:14:33.500 260 12712.42 16.30 55144.40 88888.00 2008-09-16 10:14:33.625 260 12712.40 16.40 55144.47 88888.00 2008-09-16 10:14:33.750 260 12712.50 16.43 55144.53 88888.00 2008-09-16 10:14:33.875 260 12712.48 16.45 55144.50 88888.00 2008-09-16 10:14:34.000 260 12712.48 16.40 55144.43 88888.00 2008-09-16 10:14:34.125 260 12712.48 16.35 55144.47 88888.00 2008-09-16 10:14:34.250 260 12712.42 16.27 55144.45 88888.00 2008-09-16 10:14:34.375 260 12712.40 16.27 55144.43 88888.00 2008-09-16 10:14:34.500 260 12712.38 16.27 55144.45 88888.00 2008-09-16 10:14:34.625 260 12712.42 16.32 55144.43 88888.00 2008-09-16 10:14:34.750 260 12712.50 16.40 55144.43 88888.00 2008-09-16 10:14:34.875 260 12712.50 16.35 55144.43 88888.00 2008-09-16 10:14:35.000 260 12712.50 16.30 55144.40 88888.00 2008-09-16 10:14:35.125 260 12712.52 16.35 55144.43 88888.00 2008-09-16 10:14:35.250 260 12712.58 16.35 55144.43 88888.00 2008-09-16 10:14:35.375 260 12712.62 16.32 55144.40 88888.00 2008-09-16 10:14:35.500 260 12712.60 16.35 55144.45 88888.00 2008-09-16 10:14:35.625 260 12712.58 16.38 55144.43 88888.00 2008-09-16 10:14:35.750 260 12712.55 16.35 55144.38 88888.00 2008-09-16 10:14:35.875 260 12712.52 16.30 55144.38 88888.00 2008-09-16 10:14:36.000 260 12712.52 16.30 55144.38 88888.00 2008-09-16 10:14:36.125 260 12712.55 16.35 55144.40 88888.00 2008-09-16 10:14:36.250 260 12712.60 16.38 55144.43 88888.00 2008-09-16 10:14:36.375 260 12712.55 16.32 55144.43 88888.00 2008-09-16 10:14:36.500 260 12712.55 16.35 55144.43 88888.00 2008-09-16 10:14:36.625 260 12712.58 16.32 55144.43 88888.00 2008-09-16 10:14:36.750 260 12712.50 16.32 55144.40 88888.00 2008-09-16 10:14:36.875 260 12712.50 16.35 55144.40 88888.00 2008-09-16 10:14:37.000 260 12712.58 16.32 55144.38 88888.00 2008-09-16 10:14:37.125 260 12712.65 16.32 55144.40 88888.00 2008-09-16 10:14:37.250 260 12712.55 16.38 55144.40 88888.00 2008-09-16 10:14:37.375 260 12712.58 16.40 55144.43 88888.00 2008-09-16 10:14:37.500 260 12712.58 16.38 55144.38 88888.00 2008-09-16 10:14:37.625 260 12712.58 16.35 55144.38 88888.00 2008-09-16 10:14:37.750 260 12712.65 16.40 55144.38 88888.00 2008-09-16 10:14:37.875 260 12712.65 16.40 55144.38 88888.00 2008-09-16 10:14:38.000 260 12712.65 16.32 55144.38 88888.00 2008-09-16 10:14:38.125 260 12712.70 16.35 55144.38 88888.00 2008-09-16 10:14:38.250 260 12712.75 16.43 55144.43 88888.00 2008-09-16 10:14:38.375 260 12712.73 16.40 55144.38 88888.00 2008-09-16 10:14:38.500 260 12712.67 16.35 55144.35 88888.00 2008-09-16 10:14:38.625 260 12712.67 16.38 55144.32 88888.00 2008-09-16 10:14:38.750 260 12712.65 16.38 55144.32 88888.00 2008-09-16 10:14:38.875 260 12712.62 16.40 55144.32 88888.00 2008-09-16 10:14:39.000 260 12712.65 16.43 55144.35 88888.00 2008-09-16 10:14:39.125 260 12712.65 16.38 55144.38 88888.00 2008-09-16 10:14:39.250 260 12712.70 16.32 55144.38 88888.00 2008-09-16 10:14:39.375 260 12712.75 16.38 55144.38 88888.00 2008-09-16 10:14:39.500 260 12712.70 16.43 55144.35 88888.00 2008-09-16 10:14:39.625 260 12712.70 16.43 55144.35 88888.00 2008-09-16 10:14:39.750 260 12712.73 16.40 55144.40 88888.00 2008-09-16 10:14:39.875 260 12712.75 16.43 55144.40 88888.00 2008-09-16 10:14:40.000 260 12712.73 16.45 55144.40 88888.00 2008-09-16 10:14:40.125 260 12712.75 16.45 55144.43 88888.00 2008-09-16 10:14:40.250 260 12712.75 16.35 55144.45 88888.00 2008-09-16 10:14:40.375 260 12712.77 16.35 55144.40 88888.00 2008-09-16 10:14:40.500 260 12712.75 16.35 55144.40 88888.00 2008-09-16 10:14:40.625 260 12712.75 16.35 55144.40 88888.00 2008-09-16 10:14:40.750 260 12712.83 16.40 55144.40 88888.00 2008-09-16 10:14:40.875 260 12712.83 16.43 55144.43 88888.00 2008-09-16 10:14:41.000 260 12712.80 16.43 55144.38 88888.00 2008-09-16 10:14:41.125 260 12712.83 16.43 55144.40 88888.00 2008-09-16 10:14:41.250 260 12712.90 16.40 55144.40 88888.00 2008-09-16 10:14:41.375 260 12712.90 16.38 55144.38 88888.00 2008-09-16 10:14:41.500 260 12712.83 16.32 55144.35 88888.00 2008-09-16 10:14:41.625 260 12712.73 16.30 55144.32 88888.00 2008-09-16 10:14:41.750 260 12712.77 16.35 55144.35 88888.00 2008-09-16 10:14:41.875 260 12712.83 16.40 55144.38 88888.00 2008-09-16 10:14:42.000 260 12712.85 16.32 55144.35 88888.00 2008-09-16 10:14:42.125 260 12712.88 16.30 55144.35 88888.00 2008-09-16 10:14:42.250 260 12712.85 16.27 55144.30 88888.00 2008-09-16 10:14:42.375 260 12712.85 16.30 55144.32 88888.00 2008-09-16 10:14:42.500 260 12712.92 16.35 55144.35 88888.00 2008-09-16 10:14:42.625 260 12712.92 16.48 55144.35 88888.00 2008-09-16 10:14:42.750 260 12712.90 16.43 55144.38 88888.00 2008-09-16 10:14:42.875 260 12712.88 16.40 55144.35 88888.00 2008-09-16 10:14:43.000 260 12712.90 16.35 55144.38 88888.00 2008-09-16 10:14:43.125 260 12713.00 16.35 55144.35 88888.00 2008-09-16 10:14:43.250 260 12713.02 16.38 55144.35 88888.00 2008-09-16 10:14:43.375 260 12713.02 16.38 55144.35 88888.00 2008-09-16 10:14:43.500 260 12713.00 16.40 55144.38 88888.00 2008-09-16 10:14:43.625 260 12713.02 16.45 55144.38 88888.00 2008-09-16 10:14:43.750 260 12713.00 16.43 55144.40 88888.00 2008-09-16 10:14:43.875 260 12712.95 16.38 55144.38 88888.00 2008-09-16 10:14:44.000 260 12712.95 16.32 55144.38 88888.00 2008-09-16 10:14:44.125 260 12712.98 16.30 55144.32 88888.00 2008-09-16 10:14:44.250 260 12712.98 16.35 55144.38 88888.00 2008-09-16 10:14:44.375 260 12713.00 16.40 55144.38 88888.00 2008-09-16 10:14:44.500 260 12712.98 16.40 55144.38 88888.00 2008-09-16 10:14:44.625 260 12713.02 16.38 55144.35 88888.00 2008-09-16 10:14:44.750 260 12713.12 16.40 55144.38 88888.00 2008-09-16 10:14:44.875 260 12713.17 16.43 55144.40 88888.00 2008-09-16 10:14:45.000 260 12713.17 16.45 55144.43 88888.00 2008-09-16 10:14:45.125 260 12713.20 16.40 55144.40 88888.00 2008-09-16 10:14:45.250 260 12713.15 16.40 55144.38 88888.00 2008-09-16 10:14:45.375 260 12713.15 16.48 55144.38 88888.00 2008-09-16 10:14:45.500 260 12713.17 16.50 55144.40 88888.00 2008-09-16 10:14:45.625 260 12713.23 16.52 55144.40 88888.00 2008-09-16 10:14:45.750 260 12713.17 16.50 55144.40 88888.00 2008-09-16 10:14:45.875 260 12713.15 16.45 55144.38 88888.00 2008-09-16 10:14:46.000 260 12713.23 16.50 55144.38 88888.00 2008-09-16 10:14:46.125 260 12713.23 16.50 55144.38 88888.00 2008-09-16 10:14:46.250 260 12713.12 16.45 55144.35 88888.00 2008-09-16 10:14:46.375 260 12713.15 16.45 55144.35 88888.00 2008-09-16 10:14:46.500 260 12713.10 16.40 55144.40 88888.00 2008-09-16 10:14:46.625 260 12713.08 16.40 55144.40 88888.00 2008-09-16 10:14:46.750 260 12713.12 16.43 55144.38 88888.00 2008-09-16 10:14:46.875 260 12713.17 16.45 55144.40 88888.00 2008-09-16 10:14:47.000 260 12713.15 16.40 55144.38 88888.00 2008-09-16 10:14:47.125 260 12713.08 16.38 55144.38 88888.00 2008-09-16 10:14:47.250 260 12713.02 16.38 55144.43 88888.00 2008-09-16 10:14:47.375 260 12713.17 16.40 55144.43 88888.00 2008-09-16 10:14:47.500 260 12713.23 16.38 55144.43 88888.00 2008-09-16 10:14:47.625 260 12713.20 16.40 55144.43 88888.00 2008-09-16 10:14:47.750 260 12713.20 16.38 55144.40 88888.00 2008-09-16 10:14:47.875 260 12713.23 16.40 55144.38 88888.00 2008-09-16 10:14:48.000 260 12713.23 16.40 55144.38 88888.00 2008-09-16 10:14:48.125 260 12713.20 16.40 55144.40 88888.00 2008-09-16 10:14:48.250 260 12713.20 16.38 55144.43 88888.00 2008-09-16 10:14:48.375 260 12713.25 16.40 55144.43 88888.00 2008-09-16 10:14:48.500 260 12713.17 16.40 55144.43 88888.00 2008-09-16 10:14:48.625 260 12713.17 16.43 55144.43 88888.00 2008-09-16 10:14:48.750 260 12713.20 16.45 55144.40 88888.00 2008-09-16 10:14:48.875 260 12713.25 16.43 55144.43 88888.00 2008-09-16 10:14:49.000 260 12713.25 16.43 55144.43 88888.00 2008-09-16 10:14:49.125 260 12713.25 16.40 55144.40 88888.00 2008-09-16 10:14:49.250 260 12713.25 16.43 55144.40 88888.00 2008-09-16 10:14:49.375 260 12713.25 16.43 55144.40 88888.00 2008-09-16 10:14:49.500 260 12713.23 16.38 55144.38 88888.00 2008-09-16 10:14:49.625 260 12713.23 16.40 55144.35 88888.00 2008-09-16 10:14:49.750 260 12713.30 16.43 55144.40 88888.00 2008-09-16 10:14:49.875 260 12713.38 16.48 55144.43 88888.00 2008-09-16 10:14:50.000 260 12713.45 16.48 55144.43 88888.00 2008-09-16 10:14:50.125 260 12713.38 16.45 55144.40 88888.00 2008-09-16 10:14:50.250 260 12713.35 16.43 55144.38 88888.00 2008-09-16 10:14:50.375 260 12713.42 16.48 55144.38 88888.00 2008-09-16 10:14:50.500 260 12713.48 16.52 55144.40 88888.00 2008-09-16 10:14:50.625 260 12713.38 16.52 55144.35 88888.00 2008-09-16 10:14:50.750 260 12713.35 16.50 55144.35 88888.00 2008-09-16 10:14:50.875 260 12713.45 16.50 55144.38 88888.00 2008-09-16 10:14:51.000 260 12713.48 16.45 55144.35 88888.00 2008-09-16 10:14:51.125 260 12713.45 16.43 55144.38 88888.00 2008-09-16 10:14:51.250 260 12713.38 16.43 55144.40 88888.00 2008-09-16 10:14:51.375 260 12713.45 16.50 55144.38 88888.00 2008-09-16 10:14:51.500 260 12713.50 16.50 55144.40 88888.00 2008-09-16 10:14:51.625 260 12713.48 16.48 55144.35 88888.00 2008-09-16 10:14:51.750 260 12713.40 16.48 55144.32 88888.00 2008-09-16 10:14:51.875 260 12713.35 16.48 55144.35 88888.00 2008-09-16 10:14:52.000 260 12713.42 16.52 55144.35 88888.00 2008-09-16 10:14:52.125 260 12713.52 16.57 55144.40 88888.00 2008-09-16 10:14:52.250 260 12713.55 16.50 55144.40 88888.00 2008-09-16 10:14:52.375 260 12713.52 16.50 55144.40 88888.00 2008-09-16 10:14:52.500 260 12713.40 16.48 55144.38 88888.00 2008-09-16 10:14:52.625 260 12713.33 16.50 55144.40 88888.00 2008-09-16 10:14:52.750 260 12713.40 16.52 55144.43 88888.00 2008-09-16 10:14:52.875 260 12713.48 16.50 55144.40 88888.00 2008-09-16 10:14:53.000 260 12713.52 16.43 55144.35 88888.00 2008-09-16 10:14:53.125 260 12713.52 16.40 55144.38 88888.00 2008-09-16 10:14:53.250 260 12713.45 16.43 55144.43 88888.00 2008-09-16 10:14:53.375 260 12713.42 16.45 55144.40 88888.00 2008-09-16 10:14:53.500 260 12713.50 16.50 55144.43 88888.00 2008-09-16 10:14:53.625 260 12713.52 16.48 55144.43 88888.00 2008-09-16 10:14:53.750 260 12713.52 16.45 55144.40 88888.00 2008-09-16 10:14:53.875 260 12713.45 16.43 55144.40 88888.00 2008-09-16 10:14:54.000 260 12713.42 16.43 55144.38 88888.00 2008-09-16 10:14:54.125 260 12713.52 16.50 55144.43 88888.00 2008-09-16 10:14:54.250 260 12713.50 16.45 55144.40 88888.00 2008-09-16 10:14:54.375 260 12713.50 16.43 55144.35 88888.00 2008-09-16 10:14:54.500 260 12713.48 16.45 55144.40 88888.00 2008-09-16 10:14:54.625 260 12713.45 16.50 55144.38 88888.00 2008-09-16 10:14:54.750 260 12713.45 16.55 55144.40 88888.00 2008-09-16 10:14:54.875 260 12713.45 16.52 55144.40 88888.00 2008-09-16 10:14:55.000 260 12713.45 16.48 55144.40 88888.00 2008-09-16 10:14:55.125 260 12713.42 16.48 55144.43 88888.00 2008-09-16 10:14:55.250 260 12713.42 16.52 55144.43 88888.00 2008-09-16 10:14:55.375 260 12713.48 16.50 55144.43 88888.00 2008-09-16 10:14:55.500 260 12713.50 16.48 55144.47 88888.00 2008-09-16 10:14:55.625 260 12713.58 16.52 55144.45 88888.00 2008-09-16 10:14:55.750 260 12713.55 16.48 55144.43 88888.00 2008-09-16 10:14:55.875 260 12713.55 16.45 55144.38 88888.00 2008-09-16 10:14:56.000 260 12713.60 16.45 55144.38 88888.00 2008-09-16 10:14:56.125 260 12713.62 16.45 55144.43 88888.00 2008-09-16 10:14:56.250 260 12713.58 16.45 55144.43 88888.00 2008-09-16 10:14:56.375 260 12713.55 16.40 55144.38 88888.00 2008-09-16 10:14:56.500 260 12713.55 16.43 55144.40 88888.00 2008-09-16 10:14:56.625 260 12713.60 16.43 55144.40 88888.00 2008-09-16 10:14:56.750 260 12713.55 16.38 55144.38 88888.00 2008-09-16 10:14:56.875 260 12713.52 16.40 55144.40 88888.00 2008-09-16 10:14:57.000 260 12713.58 16.43 55144.38 88888.00 2008-09-16 10:14:57.125 260 12713.62 16.48 55144.38 88888.00 2008-09-16 10:14:57.250 260 12713.65 16.52 55144.40 88888.00 2008-09-16 10:14:57.375 260 12713.67 16.52 55144.40 88888.00 2008-09-16 10:14:57.500 260 12713.65 16.50 55144.40 88888.00 2008-09-16 10:14:57.625 260 12713.60 16.50 55144.40 88888.00 2008-09-16 10:14:57.750 260 12713.55 16.50 55144.40 88888.00 2008-09-16 10:14:57.875 260 12713.58 16.48 55144.43 88888.00 2008-09-16 10:14:58.000 260 12713.62 16.40 55144.40 88888.00 2008-09-16 10:14:58.125 260 12713.62 16.43 55144.43 88888.00 2008-09-16 10:14:58.250 260 12713.62 16.45 55144.47 88888.00 2008-09-16 10:14:58.375 260 12713.67 16.48 55144.47 88888.00 2008-09-16 10:14:58.500 260 12713.65 16.40 55144.45 88888.00 2008-09-16 10:14:58.625 260 12713.62 16.38 55144.45 88888.00 2008-09-16 10:14:58.750 260 12713.65 16.40 55144.45 88888.00 2008-09-16 10:14:58.875 260 12713.62 16.45 55144.43 88888.00 2008-09-16 10:14:59.000 260 12713.70 16.43 55144.45 88888.00 2008-09-16 10:14:59.125 260 12713.75 16.48 55144.47 88888.00 2008-09-16 10:14:59.250 260 12713.70 16.40 55144.47 88888.00 2008-09-16 10:14:59.375 260 12713.65 16.38 55144.43 88888.00 2008-09-16 10:14:59.500 260 12713.60 16.38 55144.45 88888.00 2008-09-16 10:14:59.625 260 12713.60 16.38 55144.45 88888.00 2008-09-16 10:14:59.750 260 12713.65 16.43 55144.47 88888.00 2008-09-16 10:14:59.875 260 12713.67 16.43 55144.45 88888.00 2008-09-16 10:15:00.000 260 12713.67 16.43 55144.47 88888.00 2008-09-16 10:15:00.125 260 12713.65 16.43 55144.47 88888.00 2008-09-16 10:15:00.250 260 12713.58 16.35 55144.47 88888.00 2008-09-16 10:15:00.375 260 12713.60 16.40 55144.47 88888.00 2008-09-16 10:15:00.500 260 12713.62 16.43 55144.47 88888.00 2008-09-16 10:15:00.625 260 12713.62 16.43 55144.50 88888.00 2008-09-16 10:15:00.750 260 12713.65 16.40 55144.53 88888.00 2008-09-16 10:15:00.875 260 12713.73 16.40 55144.53 88888.00 2008-09-16 10:15:01.000 260 12713.67 16.40 55144.50 88888.00 2008-09-16 10:15:01.125 260 12713.65 16.40 55144.53 88888.00 2008-09-16 10:15:01.250 260 12713.70 16.48 55144.55 88888.00 2008-09-16 10:15:01.375 260 12713.75 16.43 55144.55 88888.00 2008-09-16 10:15:01.500 260 12713.77 16.38 55144.55 88888.00 2008-09-16 10:15:01.625 260 12713.73 16.32 55144.55 88888.00 2008-09-16 10:15:01.750 260 12713.70 16.30 55144.55 88888.00 2008-09-16 10:15:01.875 260 12713.73 16.35 55144.55 88888.00 2008-09-16 10:15:02.000 260 12713.75 16.40 55144.57 88888.00 2008-09-16 10:15:02.125 260 12713.67 16.35 55144.55 88888.00 2008-09-16 10:15:02.250 260 12713.70 16.38 55144.55 88888.00 2008-09-16 10:15:02.375 260 12713.73 16.40 55144.57 88888.00 2008-09-16 10:15:02.500 260 12713.80 16.45 55144.60 88888.00 2008-09-16 10:15:02.625 260 12713.75 16.38 55144.60 88888.00 2008-09-16 10:15:02.750 260 12713.70 16.35 55144.55 88888.00 2008-09-16 10:15:02.875 260 12713.62 16.32 55144.53 88888.00 2008-09-16 10:15:03.000 260 12713.67 16.32 55144.57 88888.00 2008-09-16 10:15:03.125 260 12713.70 16.38 55144.60 88888.00 2008-09-16 10:15:03.250 260 12713.77 16.35 55144.55 88888.00 2008-09-16 10:15:03.375 260 12713.80 16.38 55144.57 88888.00 2008-09-16 10:15:03.500 260 12713.73 16.38 55144.57 88888.00 2008-09-16 10:15:03.625 260 12713.67 16.38 55144.55 88888.00 2008-09-16 10:15:03.750 260 12713.70 16.35 55144.57 88888.00 2008-09-16 10:15:03.875 260 12713.62 16.38 55144.57 88888.00 2008-09-16 10:15:04.000 260 12713.65 16.38 55144.53 88888.00 2008-09-16 10:15:04.125 260 12713.70 16.40 55144.57 88888.00 2008-09-16 10:15:04.250 260 12713.70 16.35 55144.53 88888.00 2008-09-16 10:15:04.375 260 12713.77 16.30 55144.50 88888.00 2008-09-16 10:15:04.500 260 12713.75 16.35 55144.53 88888.00 2008-09-16 10:15:04.625 260 12713.65 16.38 55144.55 88888.00 2008-09-16 10:15:04.750 260 12713.62 16.35 55144.55 88888.00 2008-09-16 10:15:04.875 260 12713.65 16.38 55144.53 88888.00 2008-09-16 10:15:05.000 260 12713.73 16.38 55144.57 88888.00 2008-09-16 10:15:05.125 260 12713.75 16.38 55144.60 88888.00 2008-09-16 10:15:05.250 260 12713.67 16.32 55144.55 88888.00 2008-09-16 10:15:05.375 260 12713.67 16.27 55144.57 88888.00 2008-09-16 10:15:05.500 260 12713.75 16.35 55144.57 88888.00 2008-09-16 10:15:05.625 260 12713.73 16.38 55144.57 88888.00 2008-09-16 10:15:05.750 260 12713.67 16.32 55144.53 88888.00 2008-09-16 10:15:05.875 260 12713.65 16.32 55144.55 88888.00 2008-09-16 10:15:06.000 260 12713.67 16.32 55144.55 88888.00 2008-09-16 10:15:06.125 260 12713.65 16.25 55144.55 88888.00 2008-09-16 10:15:06.250 260 12713.60 16.25 55144.55 88888.00 2008-09-16 10:15:06.375 260 12713.70 16.30 55144.57 88888.00 2008-09-16 10:15:06.500 260 12713.80 16.35 55144.57 88888.00 2008-09-16 10:15:06.625 260 12713.77 16.38 55144.60 88888.00 2008-09-16 10:15:06.750 260 12713.80 16.38 55144.55 88888.00 2008-09-16 10:15:06.875 260 12713.75 16.35 55144.55 88888.00 2008-09-16 10:15:07.000 260 12713.70 16.32 55144.55 88888.00 2008-09-16 10:15:07.125 260 12713.70 16.27 55144.57 88888.00 2008-09-16 10:15:07.250 260 12713.65 16.30 55144.60 88888.00 2008-09-16 10:15:07.375 260 12713.75 16.30 55144.57 88888.00 2008-09-16 10:15:07.500 260 12713.80 16.35 55144.60 88888.00 2008-09-16 10:15:07.625 260 12713.85 16.43 55144.65 88888.00 2008-09-16 10:15:07.750 260 12713.83 16.40 55144.68 88888.00 2008-09-16 10:15:07.875 260 12713.77 16.40 55144.65 88888.00 2008-09-16 10:15:08.000 260 12713.75 16.38 55144.62 88888.00 2008-09-16 10:15:08.125 260 12713.75 16.32 55144.62 88888.00 2008-09-16 10:15:08.250 260 12713.75 16.32 55144.65 88888.00 2008-09-16 10:15:08.375 260 12713.83 16.35 55144.62 88888.00 2008-09-16 10:15:08.500 260 12713.85 16.35 55144.60 88888.00 2008-09-16 10:15:08.625 260 12713.85 16.25 55144.57 88888.00 2008-09-16 10:15:08.750 260 12713.83 16.23 55144.62 88888.00 2008-09-16 10:15:08.875 260 12713.75 16.25 55144.65 88888.00 2008-09-16 10:15:09.000 260 12713.70 16.27 55144.60 88888.00 2008-09-16 10:15:09.125 260 12713.77 16.25 55144.60 88888.00 2008-09-16 10:15:09.250 260 12713.85 16.25 55144.60 88888.00 2008-09-16 10:15:09.375 260 12713.90 16.23 55144.57 88888.00 2008-09-16 10:15:09.500 260 12713.83 16.20 55144.55 88888.00 2008-09-16 10:15:09.625 260 12713.85 16.27 55144.57 88888.00 2008-09-16 10:15:09.750 260 12713.92 16.30 55144.60 88888.00 2008-09-16 10:15:09.875 260 12713.92 16.27 55144.62 88888.00 2008-09-16 10:15:10.000 260 12714.00 16.30 55144.62 88888.00 2008-09-16 10:15:10.125 260 12714.02 16.27 55144.62 88888.00 2008-09-16 10:15:10.250 260 12713.88 16.27 55144.57 88888.00 2008-09-16 10:15:10.375 260 12713.95 16.30 55144.55 88888.00 2008-09-16 10:15:10.500 260 12714.00 16.30 55144.60 88888.00 2008-09-16 10:15:10.625 260 12713.98 16.23 55144.65 88888.00 2008-09-16 10:15:10.750 260 12714.00 16.20 55144.65 88888.00 2008-09-16 10:15:10.875 260 12714.02 16.27 55144.68 88888.00 2008-09-16 10:15:11.000 260 12713.98 16.23 55144.65 88888.00 2008-09-16 10:15:11.125 260 12714.00 16.23 55144.65 88888.00 2008-09-16 10:15:11.250 260 12714.08 16.27 55144.68 88888.00 2008-09-16 10:15:11.375 260 12714.02 16.27 55144.65 88888.00 2008-09-16 10:15:11.500 260 12713.92 16.20 55144.65 88888.00 2008-09-16 10:15:11.625 260 12713.90 16.20 55144.65 88888.00 2008-09-16 10:15:11.750 260 12713.92 16.20 55144.68 88888.00 2008-09-16 10:15:11.875 260 12714.00 16.23 55144.72 88888.00 2008-09-16 10:15:12.000 260 12714.02 16.23 55144.70 88888.00 2008-09-16 10:15:12.125 260 12713.95 16.20 55144.65 88888.00 2008-09-16 10:15:12.250 260 12713.90 16.20 55144.68 88888.00 2008-09-16 10:15:12.375 260 12713.90 16.27 55144.68 88888.00 2008-09-16 10:15:12.500 260 12713.95 16.27 55144.65 88888.00 2008-09-16 10:15:12.625 260 12713.95 16.23 55144.65 88888.00 2008-09-16 10:15:12.750 260 12713.90 16.18 55144.62 88888.00 2008-09-16 10:15:12.875 260 12713.92 16.20 55144.62 88888.00 2008-09-16 10:15:13.000 260 12713.98 16.15 55144.60 88888.00 2008-09-16 10:15:13.125 260 12714.00 16.18 55144.62 88888.00 2008-09-16 10:15:13.250 260 12714.00 16.25 55144.65 88888.00 2008-09-16 10:15:13.375 260 12713.95 16.27 55144.65 88888.00 2008-09-16 10:15:13.500 260 12713.98 16.27 55144.68 88888.00 2008-09-16 10:15:13.625 260 12714.02 16.23 55144.68 88888.00 2008-09-16 10:15:13.750 260 12714.02 16.23 55144.68 88888.00 2008-09-16 10:15:13.875 260 12713.98 16.20 55144.65 88888.00 2008-09-16 10:15:14.000 260 12713.92 16.20 55144.62 88888.00 2008-09-16 10:15:14.125 260 12713.95 16.23 55144.62 88888.00 2008-09-16 10:15:14.250 260 12713.90 16.15 55144.65 88888.00 2008-09-16 10:15:14.375 260 12713.90 16.20 55144.68 88888.00 2008-09-16 10:15:14.500 260 12713.95 16.23 55144.68 88888.00 2008-09-16 10:15:14.625 260 12714.00 16.25 55144.68 88888.00 2008-09-16 10:15:14.750 260 12713.98 16.20 55144.68 88888.00 2008-09-16 10:15:14.875 260 12714.00 16.23 55144.70 88888.00 2008-09-16 10:15:15.000 260 12713.98 16.27 55144.70 88888.00 2008-09-16 10:15:15.125 260 12713.92 16.25 55144.70 88888.00 2008-09-16 10:15:15.250 260 12713.88 16.18 55144.65 88888.00 2008-09-16 10:15:15.375 260 12713.92 16.15 55144.62 88888.00 2008-09-16 10:15:15.500 260 12713.92 16.15 55144.65 88888.00 2008-09-16 10:15:15.625 260 12713.98 16.15 55144.68 88888.00 2008-09-16 10:15:15.750 260 12713.95 16.15 55144.68 88888.00 2008-09-16 10:15:15.875 260 12714.02 16.15 55144.70 88888.00 2008-09-16 10:15:16.000 260 12714.00 16.12 55144.68 88888.00 2008-09-16 10:15:16.125 260 12714.00 16.15 55144.70 88888.00 2008-09-16 10:15:16.250 260 12713.95 16.12 55144.72 88888.00 2008-09-16 10:15:16.375 260 12713.90 16.15 55144.72 88888.00 2008-09-16 10:15:16.500 260 12713.90 16.18 55144.72 88888.00 2008-09-16 10:15:16.625 260 12713.90 16.12 55144.72 88888.00 2008-09-16 10:15:16.750 260 12713.95 16.12 55144.72 88888.00 2008-09-16 10:15:16.875 260 12713.92 16.15 55144.72 88888.00 2008-09-16 10:15:17.000 260 12713.88 16.10 55144.70 88888.00 2008-09-16 10:15:17.125 260 12713.85 16.07 55144.68 88888.00 2008-09-16 10:15:17.250 260 12713.90 16.10 55144.72 88888.00 2008-09-16 10:15:17.375 260 12714.00 16.12 55144.72 88888.00 2008-09-16 10:15:17.500 260 12713.98 16.12 55144.75 88888.00 2008-09-16 10:15:17.625 260 12713.98 16.12 55144.70 88888.00 2008-09-16 10:15:17.750 260 12714.05 16.18 55144.70 88888.00 2008-09-16 10:15:17.875 260 12714.02 16.15 55144.70 88888.00 2008-09-16 10:15:18.000 260 12713.98 16.15 55144.70 88888.00 2008-09-16 10:15:18.125 260 12713.90 16.10 55144.68 88888.00 2008-09-16 10:15:18.250 260 12713.88 16.10 55144.70 88888.00 2008-09-16 10:15:18.375 260 12713.95 16.18 55144.70 88888.00 2008-09-16 10:15:18.500 260 12713.92 16.15 55144.72 88888.00 2008-09-16 10:15:18.625 260 12714.00 16.12 55144.72 88888.00 2008-09-16 10:15:18.750 260 12714.05 16.15 55144.72 88888.00 2008-09-16 10:15:18.875 260 12714.02 16.10 55144.68 88888.00 2008-09-16 10:15:19.000 260 12714.00 16.07 55144.70 88888.00 2008-09-16 10:15:19.125 260 12714.00 16.12 55144.72 88888.00 2008-09-16 10:15:19.250 260 12713.98 16.15 55144.70 88888.00 2008-09-16 10:15:19.375 260 12713.98 16.10 55144.68 88888.00 2008-09-16 10:15:19.500 260 12714.00 16.10 55144.70 88888.00 2008-09-16 10:15:19.625 260 12714.02 16.12 55144.72 88888.00 2008-09-16 10:15:19.750 260 12714.02 16.12 55144.72 88888.00 2008-09-16 10:15:19.875 260 12713.98 16.07 55144.72 88888.00 2008-09-16 10:15:20.000 260 12713.98 16.05 55144.70 88888.00 2008-09-16 10:15:20.125 260 12713.95 16.02 55144.72 88888.00 2008-09-16 10:15:20.250 260 12714.00 16.00 55144.72 88888.00 2008-09-16 10:15:20.375 260 12714.02 15.97 55144.70 88888.00 2008-09-16 10:15:20.500 260 12714.05 15.97 55144.70 88888.00 2008-09-16 10:15:20.625 260 12714.10 16.00 55144.75 88888.00 2008-09-16 10:15:20.750 260 12714.05 16.05 55144.72 88888.00 2008-09-16 10:15:20.875 260 12714.00 16.00 55144.75 88888.00 2008-09-16 10:15:21.000 260 12713.95 16.00 55144.72 88888.00 2008-09-16 10:15:21.125 260 12714.10 16.02 55144.75 88888.00 2008-09-16 10:15:21.250 260 12714.12 16.02 55144.78 88888.00 2008-09-16 10:15:21.375 260 12714.10 16.02 55144.78 88888.00 2008-09-16 10:15:21.500 260 12714.08 16.02 55144.78 88888.00 2008-09-16 10:15:21.625 260 12714.10 16.02 55144.78 88888.00 2008-09-16 10:15:21.750 260 12714.12 15.97 55144.72 88888.00 2008-09-16 10:15:21.875 260 12714.10 16.02 55144.75 88888.00 2008-09-16 10:15:22.000 260 12714.08 16.02 55144.72 88888.00 2008-09-16 10:15:22.125 260 12713.98 16.00 55144.72 88888.00 2008-09-16 10:15:22.250 260 12713.95 16.00 55144.75 88888.00 2008-09-16 10:15:22.375 260 12714.02 16.05 55144.75 88888.00 2008-09-16 10:15:22.500 260 12714.08 16.05 55144.75 88888.00 2008-09-16 10:15:22.625 260 12714.12 16.05 55144.78 88888.00 2008-09-16 10:15:22.750 260 12714.08 16.07 55144.80 88888.00 2008-09-16 10:15:22.875 260 12714.15 16.07 55144.82 88888.00 2008-09-16 10:15:23.000 260 12714.12 15.97 55144.80 88888.00 2008-09-16 10:15:23.125 260 12714.08 15.90 55144.78 88888.00 2008-09-16 10:15:23.250 260 12714.05 15.88 55144.78 88888.00 2008-09-16 10:15:23.375 260 12714.17 15.93 55144.80 88888.00 2008-09-16 10:15:23.500 260 12714.12 15.93 55144.80 88888.00 2008-09-16 10:15:23.625 260 12714.15 15.95 55144.80 88888.00 2008-09-16 10:15:23.750 260 12714.10 15.97 55144.80 88888.00 2008-09-16 10:15:23.875 260 12714.10 15.95 55144.80 88888.00 2008-09-16 10:15:24.000 260 12714.10 15.93 55144.78 88888.00 2008-09-16 10:15:24.125 260 12714.08 15.90 55144.75 88888.00 2008-09-16 10:15:24.250 260 12714.10 15.93 55144.78 88888.00 2008-09-16 10:15:24.375 260 12714.25 15.97 55144.80 88888.00 2008-09-16 10:15:24.500 260 12714.25 15.95 55144.80 88888.00 2008-09-16 10:15:24.625 260 12714.20 15.95 55144.82 88888.00 2008-09-16 10:15:24.750 260 12714.20 15.93 55144.85 88888.00 2008-09-16 10:15:24.875 260 12714.25 15.93 55144.82 88888.00 2008-09-16 10:15:25.000 260 12714.23 15.97 55144.80 88888.00 2008-09-16 10:15:25.125 260 12714.15 15.93 55144.78 88888.00 2008-09-16 10:15:25.250 260 12714.15 15.85 55144.80 88888.00 2008-09-16 10:15:25.375 260 12714.25 15.88 55144.82 88888.00 2008-09-16 10:15:25.500 260 12714.27 15.95 55144.85 88888.00 2008-09-16 10:15:25.625 260 12714.20 15.93 55144.80 88888.00 2008-09-16 10:15:25.750 260 12714.17 15.90 55144.82 88888.00 2008-09-16 10:15:25.875 260 12714.23 15.90 55144.82 88888.00 2008-09-16 10:15:26.000 260 12714.25 15.90 55144.80 88888.00 2008-09-16 10:15:26.125 260 12714.25 15.88 55144.82 88888.00 2008-09-16 10:15:26.250 260 12714.20 15.82 55144.85 88888.00 2008-09-16 10:15:26.375 260 12714.17 15.88 55144.82 88888.00 2008-09-16 10:15:26.500 260 12714.15 15.93 55144.82 88888.00 2008-09-16 10:15:26.625 260 12714.15 15.95 55144.82 88888.00 2008-09-16 10:15:26.750 260 12714.15 15.93 55144.85 88888.00 2008-09-16 10:15:26.875 260 12714.17 15.93 55144.85 88888.00 2008-09-16 10:15:27.000 260 12714.27 15.95 55144.85 88888.00 2008-09-16 10:15:27.125 260 12714.33 15.93 55144.85 88888.00 2008-09-16 10:15:27.250 260 12714.23 15.88 55144.82 88888.00 2008-09-16 10:15:27.375 260 12714.20 15.90 55144.82 88888.00 2008-09-16 10:15:27.500 260 12714.17 15.93 55144.85 88888.00 2008-09-16 10:15:27.625 260 12714.17 15.88 55144.82 88888.00 2008-09-16 10:15:27.750 260 12714.17 15.80 55144.82 88888.00 2008-09-16 10:15:27.875 260 12714.20 15.80 55144.80 88888.00 2008-09-16 10:15:28.000 260 12714.20 15.80 55144.80 88888.00 2008-09-16 10:15:28.125 260 12714.27 15.78 55144.85 88888.00 2008-09-16 10:15:28.250 260 12714.25 15.80 55144.82 88888.00 2008-09-16 10:15:28.375 260 12714.20 15.80 55144.80 88888.00 2008-09-16 10:15:28.500 260 12714.17 15.75 55144.82 88888.00 2008-09-16 10:15:28.625 260 12714.25 15.78 55144.85 88888.00 2008-09-16 10:15:28.750 260 12714.30 15.80 55144.88 88888.00 2008-09-16 10:15:28.875 260 12714.25 15.80 55144.88 88888.00 2008-09-16 10:15:29.000 260 12714.30 15.82 55144.85 88888.00 2008-09-16 10:15:29.125 260 12714.30 15.80 55144.85 88888.00 2008-09-16 10:15:29.250 260 12714.27 15.75 55144.85 88888.00 2008-09-16 10:15:29.375 260 12714.33 15.82 55144.88 88888.00 2008-09-16 10:15:29.500 260 12714.38 15.88 55144.90 88888.00 2008-09-16 10:15:29.625 260 12714.38 15.85 55144.88 88888.00 2008-09-16 10:15:29.750 260 12714.38 15.82 55144.88 88888.00 2008-09-16 10:15:29.875 260 12714.38 15.80 55144.85 88888.00 2008-09-16 10:15:30.000 260 12714.40 15.75 55144.82 88888.00 2008-09-16 10:15:30.125 260 12714.40 15.78 55144.80 88888.00 2008-09-16 10:15:30.250 260 12714.40 15.82 55144.82 88888.00 2008-09-16 10:15:30.375 260 12714.42 15.82 55144.82 88888.00 2008-09-16 10:15:30.500 260 12714.40 15.78 55144.80 88888.00 2008-09-16 10:15:30.625 260 12714.42 15.72 55144.80 88888.00 2008-09-16 10:15:30.750 260 12714.48 15.75 55144.82 88888.00 2008-09-16 10:15:30.875 260 12714.52 15.80 55144.85 88888.00 2008-09-16 10:15:31.000 260 12714.55 15.82 55144.85 88888.00 2008-09-16 10:15:31.125 260 12714.52 15.78 55144.88 88888.00 2008-09-16 10:15:31.250 260 12714.48 15.80 55144.85 88888.00 2008-09-16 10:15:31.375 260 12714.48 15.78 55144.85 88888.00 2008-09-16 10:15:31.500 260 12714.40 15.75 55144.82 88888.00 2008-09-16 10:15:31.625 260 12714.40 15.72 55144.80 88888.00 2008-09-16 10:15:31.750 260 12714.45 15.80 55144.80 88888.00 2008-09-16 10:15:31.875 260 12714.55 15.78 55144.82 88888.00 2008-09-16 10:15:32.000 260 12714.52 15.72 55144.78 88888.00 2008-09-16 10:15:32.125 260 12714.52 15.70 55144.80 88888.00 2008-09-16 10:15:32.250 260 12714.55 15.72 55144.82 88888.00 2008-09-16 10:15:32.375 260 12714.55 15.72 55144.82 88888.00 2008-09-16 10:15:32.500 260 12714.50 15.68 55144.82 88888.00 2008-09-16 10:15:32.625 260 12714.50 15.68 55144.82 88888.00 2008-09-16 10:15:32.750 260 12714.50 15.72 55144.82 88888.00 2008-09-16 10:15:32.875 260 12714.50 15.72 55144.85 88888.00 2008-09-16 10:15:33.000 260 12714.50 15.70 55144.88 88888.00 2008-09-16 10:15:33.125 260 12714.50 15.70 55144.85 88888.00 2008-09-16 10:15:33.250 260 12714.52 15.72 55144.90 88888.00 2008-09-16 10:15:33.375 260 12714.58 15.75 55144.90 88888.00 2008-09-16 10:15:33.500 260 12714.58 15.72 55144.85 88888.00 2008-09-16 10:15:33.625 260 12714.55 15.75 55144.85 88888.00 2008-09-16 10:15:33.750 260 12714.60 15.80 55144.88 88888.00 2008-09-16 10:15:33.875 260 12714.58 15.72 55144.82 88888.00 2008-09-16 10:15:34.000 260 12714.48 15.62 55144.80 88888.00 2008-09-16 10:15:34.125 260 12714.48 15.65 55144.85 88888.00 2008-09-16 10:15:34.250 260 12714.55 15.72 55144.90 88888.00 2008-09-16 10:15:34.375 260 12714.52 15.72 55144.88 88888.00 2008-09-16 10:15:34.500 260 12714.50 15.65 55144.85 88888.00 2008-09-16 10:15:34.625 260 12714.52 15.65 55144.82 88888.00 2008-09-16 10:15:34.750 260 12714.58 15.68 55144.85 88888.00 2008-09-16 10:15:34.875 260 12714.62 15.62 55144.85 88888.00 2008-09-16 10:15:35.000 260 12714.70 15.70 55144.90 88888.00 2008-09-16 10:15:35.125 260 12714.67 15.70 55144.90 88888.00 2008-09-16 10:15:35.250 260 12714.60 15.65 55144.90 88888.00 2008-09-16 10:15:35.375 260 12714.60 15.62 55144.90 88888.00 2008-09-16 10:15:35.500 260 12714.67 15.65 55144.88 88888.00 2008-09-16 10:15:35.625 260 12714.65 15.68 55144.88 88888.00 2008-09-16 10:15:35.750 260 12714.62 15.65 55144.88 88888.00 2008-09-16 10:15:35.875 260 12714.70 15.65 55144.90 88888.00 2008-09-16 10:15:36.000 260 12714.65 15.60 55144.93 88888.00 2008-09-16 10:15:36.125 260 12714.62 15.57 55144.90 88888.00 2008-09-16 10:15:36.250 260 12714.65 15.57 55144.90 88888.00 2008-09-16 10:15:36.375 260 12714.73 15.57 55144.90 88888.00 2008-09-16 10:15:36.500 260 12714.73 15.62 55144.93 88888.00 2008-09-16 10:15:36.625 260 12714.67 15.60 55144.93 88888.00 2008-09-16 10:15:36.750 260 12714.62 15.57 55144.90 88888.00 2008-09-16 10:15:36.875 260 12714.60 15.57 55144.90 88888.00 2008-09-16 10:15:37.000 260 12714.60 15.57 55144.90 88888.00 2008-09-16 10:15:37.125 260 12714.60 15.55 55144.90 88888.00 2008-09-16 10:15:37.250 260 12714.65 15.57 55144.93 88888.00 2008-09-16 10:15:37.375 260 12714.70 15.62 55144.95 88888.00 2008-09-16 10:15:37.500 260 12714.75 15.57 55144.90 88888.00 2008-09-16 10:15:37.625 260 12714.73 15.55 55144.95 88888.00 2008-09-16 10:15:37.750 260 12714.75 15.60 55144.97 88888.00 2008-09-16 10:15:37.875 260 12714.70 15.57 55144.97 88888.00 2008-09-16 10:15:38.000 260 12714.75 15.62 55144.97 88888.00 2008-09-16 10:15:38.125 260 12714.67 15.57 55144.93 88888.00 2008-09-16 10:15:38.250 260 12714.65 15.55 55144.90 88888.00 2008-09-16 10:15:38.375 260 12714.70 15.53 55144.90 88888.00 2008-09-16 10:15:38.500 260 12714.77 15.55 55144.93 88888.00 2008-09-16 10:15:38.625 260 12714.75 15.57 55144.93 88888.00 2008-09-16 10:15:38.750 260 12714.77 15.57 55144.97 88888.00 2008-09-16 10:15:38.875 260 12714.75 15.50 55144.95 88888.00 2008-09-16 10:15:39.000 260 12714.75 15.53 55144.97 88888.00 2008-09-16 10:15:39.125 260 12714.75 15.60 55144.97 88888.00 2008-09-16 10:15:39.250 260 12714.80 15.55 55144.95 88888.00 2008-09-16 10:15:39.375 260 12714.85 15.62 55144.97 88888.00 2008-09-16 10:15:39.500 260 12714.85 15.55 55144.95 88888.00 2008-09-16 10:15:39.625 260 12714.80 15.50 55144.93 88888.00 2008-09-16 10:15:39.750 260 12714.75 15.47 55144.90 88888.00 2008-09-16 10:15:39.875 260 12714.80 15.50 55144.95 88888.00 2008-09-16 10:15:40.000 260 12714.90 15.55 55145.00 88888.00 2008-09-16 10:15:40.125 260 12714.88 15.53 55145.03 88888.00 2008-09-16 10:15:40.250 260 12714.75 15.47 55145.00 88888.00 2008-09-16 10:15:40.375 260 12714.67 15.45 55144.97 88888.00 2008-09-16 10:15:40.500 260 12714.70 15.45 55145.00 88888.00 2008-09-16 10:15:40.625 260 12714.70 15.45 55145.00 88888.00 2008-09-16 10:15:40.750 260 12714.77 15.50 55145.00 88888.00 2008-09-16 10:15:40.875 260 12714.77 15.47 55144.97 88888.00 2008-09-16 10:15:41.000 260 12714.77 15.45 55144.97 88888.00 2008-09-16 10:15:41.125 260 12714.73 15.43 55144.97 88888.00 2008-09-16 10:15:41.250 260 12714.80 15.40 55145.03 88888.00 2008-09-16 10:15:41.375 260 12714.90 15.43 55145.00 88888.00 2008-09-16 10:15:41.500 260 12714.90 15.40 55144.97 88888.00 2008-09-16 10:15:41.625 260 12714.88 15.38 55145.00 88888.00 2008-09-16 10:15:41.750 260 12714.92 15.43 55145.03 88888.00 2008-09-16 10:15:41.875 260 12714.92 15.38 55145.00 88888.00 2008-09-16 10:15:42.000 260 12714.88 15.28 55144.95 88888.00 2008-09-16 10:15:42.125 260 12714.80 15.28 55144.97 88888.00 2008-09-16 10:15:42.250 260 12714.73 15.28 55144.97 88888.00 2008-09-16 10:15:42.375 260 12714.80 15.35 55145.03 88888.00 2008-09-16 10:15:42.500 260 12714.85 15.43 55145.05 88888.00 2008-09-16 10:15:42.625 260 12714.80 15.45 55145.03 88888.00 2008-09-16 10:15:42.750 260 12714.77 15.40 55145.00 88888.00 2008-09-16 10:15:42.875 260 12714.75 15.30 55145.03 88888.00 2008-09-16 10:15:43.000 260 12714.80 15.28 55144.97 88888.00 2008-09-16 10:15:43.125 260 12714.85 15.32 55145.00 88888.00 2008-09-16 10:15:43.250 260 12714.92 15.38 55145.05 88888.00 2008-09-16 10:15:43.375 260 12714.98 15.40 55145.05 88888.00 2008-09-16 10:15:43.500 260 12714.90 15.32 55145.05 88888.00 2008-09-16 10:15:43.625 260 12714.88 15.28 55145.03 88888.00 2008-09-16 10:15:43.750 260 12714.88 15.28 55145.05 88888.00 2008-09-16 10:15:43.875 260 12714.88 15.30 55145.03 88888.00 2008-09-16 10:15:44.000 260 12714.85 15.32 55145.03 88888.00 2008-09-16 10:15:44.125 260 12714.85 15.32 55145.07 88888.00 2008-09-16 10:15:44.250 260 12714.83 15.25 55145.05 88888.00 2008-09-16 10:15:44.375 260 12714.85 15.25 55145.03 88888.00 2008-09-16 10:15:44.500 260 12714.90 15.22 55145.00 88888.00 2008-09-16 10:15:44.625 260 12714.95 15.25 55145.05 88888.00 2008-09-16 10:15:44.750 260 12714.92 15.25 55145.05 88888.00 2008-09-16 10:15:44.875 260 12715.00 15.32 55145.07 88888.00 2008-09-16 10:15:45.000 260 12714.98 15.30 55145.07 88888.00 2008-09-16 10:15:45.125 260 12714.92 15.28 55145.05 88888.00 2008-09-16 10:15:45.250 260 12714.95 15.22 55145.05 88888.00 2008-09-16 10:15:45.375 260 12714.92 15.22 55145.03 88888.00 2008-09-16 10:15:45.500 260 12714.90 15.25 55145.05 88888.00 2008-09-16 10:15:45.625 260 12714.85 15.20 55145.03 88888.00 2008-09-16 10:15:45.750 260 12714.90 15.22 55145.05 88888.00 2008-09-16 10:15:45.875 260 12714.92 15.25 55145.05 88888.00 2008-09-16 10:15:46.000 260 12714.95 15.25 55145.07 88888.00 2008-09-16 10:15:46.125 260 12714.92 15.28 55145.07 88888.00 2008-09-16 10:15:46.250 260 12714.90 15.20 55145.07 88888.00 2008-09-16 10:15:46.375 260 12714.92 15.22 55145.07 88888.00 2008-09-16 10:15:46.500 260 12714.88 15.15 55145.03 88888.00 2008-09-16 10:15:46.625 260 12714.83 15.10 55145.00 88888.00 2008-09-16 10:15:46.750 260 12714.83 15.15 55145.05 88888.00 2008-09-16 10:15:46.875 260 12714.90 15.20 55145.07 88888.00 2008-09-16 10:15:47.000 260 12714.92 15.20 55145.10 88888.00 2008-09-16 10:15:47.125 260 12714.95 15.20 55145.10 88888.00 2008-09-16 10:15:47.250 260 12714.98 15.18 55145.10 88888.00 2008-09-16 10:15:47.375 260 12714.88 15.18 55145.05 88888.00 2008-09-16 10:15:47.500 260 12714.90 15.20 55145.10 88888.00 2008-09-16 10:15:47.625 260 12714.92 15.25 55145.15 88888.00 2008-09-16 10:15:47.750 260 12714.95 15.22 55145.15 88888.00 2008-09-16 10:15:47.875 260 12714.90 15.15 55145.15 88888.00 2008-09-16 10:15:48.000 260 12714.88 15.10 55145.10 88888.00 2008-09-16 10:15:48.125 260 12714.90 15.15 55145.12 88888.00 2008-09-16 10:15:48.250 260 12714.95 15.15 55145.10 88888.00 2008-09-16 10:15:48.375 260 12715.05 15.18 55145.15 88888.00 2008-09-16 10:15:48.500 260 12715.05 15.22 55145.18 88888.00 2008-09-16 10:15:48.625 260 12715.00 15.22 55145.15 88888.00 2008-09-16 10:15:48.750 260 12714.98 15.20 55145.18 88888.00 2008-09-16 10:15:48.875 260 12714.90 15.12 55145.12 88888.00 2008-09-16 10:15:49.000 260 12714.88 15.12 55145.12 88888.00 2008-09-16 10:15:49.125 260 12714.92 15.20 55145.15 88888.00 2008-09-16 10:15:49.250 260 12715.00 15.20 55145.18 88888.00 2008-09-16 10:15:49.375 260 12715.05 15.20 55145.15 88888.00 2008-09-16 10:15:49.500 260 12714.95 15.10 55145.12 88888.00 2008-09-16 10:15:49.625 260 12714.88 15.00 55145.10 88888.00 2008-09-16 10:15:49.750 260 12714.88 15.07 55145.15 88888.00 2008-09-16 10:15:49.875 260 12714.95 15.12 55145.18 88888.00 2008-09-16 10:15:50.000 260 12714.95 15.10 55145.15 88888.00 2008-09-16 10:15:50.125 260 12714.98 15.15 55145.18 88888.00 2008-09-16 10:15:50.250 260 12714.98 15.15 55145.22 88888.00 2008-09-16 10:15:50.375 260 12714.95 15.12 55145.18 88888.00 2008-09-16 10:15:50.500 260 12714.92 15.10 55145.18 88888.00 2008-09-16 10:15:50.625 260 12715.02 15.18 55145.20 88888.00 2008-09-16 10:15:50.750 260 12715.05 15.18 55145.22 88888.00 2008-09-16 10:15:50.875 260 12714.98 15.12 55145.20 88888.00 2008-09-16 10:15:51.000 260 12714.90 15.05 55145.20 88888.00 2008-09-16 10:15:51.125 260 12714.90 15.05 55145.22 88888.00 2008-09-16 10:15:51.250 260 12714.98 15.15 55145.25 88888.00 2008-09-16 10:15:51.375 260 12715.02 15.12 55145.22 88888.00 2008-09-16 10:15:51.500 260 12715.05 15.07 55145.20 88888.00 2008-09-16 10:15:51.625 260 12715.02 15.12 55145.22 88888.00 2008-09-16 10:15:51.750 260 12715.02 15.12 55145.20 88888.00 2008-09-16 10:15:51.875 260 12715.02 15.10 55145.20 88888.00 2008-09-16 10:15:52.000 260 12715.00 15.10 55145.25 88888.00 2008-09-16 10:15:52.125 260 12714.98 15.10 55145.25 88888.00 2008-09-16 10:15:52.250 260 12714.95 15.10 55145.30 88888.00 2008-09-16 10:15:52.375 260 12714.98 15.07 55145.28 88888.00 2008-09-16 10:15:52.500 260 12714.98 15.05 55145.22 88888.00 2008-09-16 10:15:52.625 260 12714.95 15.00 55145.22 88888.00 2008-09-16 10:15:52.750 260 12714.95 15.07 55145.28 88888.00 2008-09-16 10:15:52.875 260 12714.95 15.07 55145.25 88888.00 2008-09-16 10:15:53.000 260 12715.02 15.07 55145.25 88888.00 2008-09-16 10:15:53.125 260 12715.00 15.07 55145.25 88888.00 2008-09-16 10:15:53.250 260 12714.98 15.03 55145.25 88888.00 2008-09-16 10:15:53.375 260 12714.98 15.03 55145.25 88888.00 2008-09-16 10:15:53.500 260 12714.95 14.97 55145.22 88888.00 2008-09-16 10:15:53.625 260 12715.05 15.05 55145.28 88888.00 2008-09-16 10:15:53.750 260 12715.08 15.07 55145.28 88888.00 2008-09-16 10:15:53.875 260 12715.00 15.03 55145.28 88888.00 2008-09-16 10:15:54.000 260 12715.02 15.00 55145.28 88888.00 2008-09-16 10:15:54.125 260 12714.98 14.97 55145.28 88888.00 2008-09-16 10:15:54.250 260 12715.00 14.97 55145.30 88888.00 2008-09-16 10:15:54.375 260 12715.00 14.95 55145.28 88888.00 2008-09-16 10:15:54.500 260 12714.95 14.93 55145.25 88888.00 2008-09-16 10:15:54.625 260 12714.88 14.90 55145.25 88888.00 2008-09-16 10:15:54.750 260 12714.88 14.90 55145.25 88888.00 2008-09-16 10:15:54.875 260 12715.00 14.90 55145.28 88888.00 2008-09-16 10:15:55.000 260 12714.98 14.90 55145.28 88888.00 2008-09-16 10:15:55.125 260 12714.92 14.90 55145.30 88888.00 2008-09-16 10:15:55.250 260 12714.95 14.93 55145.28 88888.00 2008-09-16 10:15:55.375 260 12715.00 14.93 55145.30 88888.00 2008-09-16 10:15:55.500 260 12715.08 15.00 55145.32 88888.00 2008-09-16 10:15:55.625 260 12715.08 15.00 55145.32 88888.00 2008-09-16 10:15:55.750 260 12715.08 14.97 55145.32 88888.00 2008-09-16 10:15:55.875 260 12715.02 14.95 55145.30 88888.00 2008-09-16 10:15:56.000 260 12714.95 14.93 55145.28 88888.00 2008-09-16 10:15:56.125 260 12714.95 14.88 55145.30 88888.00 2008-09-16 10:15:56.250 260 12714.98 14.90 55145.32 88888.00 2008-09-16 10:15:56.375 260 12714.98 14.90 55145.32 88888.00 2008-09-16 10:15:56.500 260 12715.00 15.00 55145.35 88888.00 2008-09-16 10:15:56.625 260 12715.02 15.00 55145.32 88888.00 2008-09-16 10:15:56.750 260 12715.00 14.97 55145.32 88888.00 2008-09-16 10:15:56.875 260 12714.98 14.97 55145.32 88888.00 2008-09-16 10:15:57.000 260 12715.00 14.95 55145.38 88888.00 2008-09-16 10:15:57.125 260 12714.95 14.90 55145.35 88888.00 2008-09-16 10:15:57.250 260 12714.92 14.90 55145.35 88888.00 2008-09-16 10:15:57.375 260 12714.92 14.93 55145.30 88888.00 2008-09-16 10:15:57.500 260 12714.88 14.90 55145.25 88888.00 2008-09-16 10:15:57.625 260 12714.92 14.82 55145.25 88888.00 2008-09-16 10:15:57.750 260 12714.98 14.90 55145.25 88888.00 2008-09-16 10:15:57.875 260 12715.00 14.93 55145.30 88888.00 2008-09-16 10:15:58.000 260 12715.00 14.88 55145.28 88888.00 2008-09-16 10:15:58.125 260 12714.92 14.82 55145.28 88888.00 2008-09-16 10:15:58.250 260 12714.88 14.78 55145.28 88888.00 2008-09-16 10:15:58.375 260 12714.88 14.82 55145.32 88888.00 2008-09-16 10:15:58.500 260 12714.98 14.85 55145.30 88888.00 2008-09-16 10:15:58.625 260 12714.92 14.82 55145.30 88888.00 2008-09-16 10:15:58.750 260 12714.95 14.80 55145.30 88888.00 2008-09-16 10:15:58.875 260 12714.92 14.80 55145.28 88888.00 2008-09-16 10:15:59.000 260 12714.95 14.82 55145.28 88888.00 2008-09-16 10:15:59.125 260 12714.95 14.85 55145.30 88888.00 2008-09-16 10:15:59.250 260 12714.85 14.80 55145.32 88888.00 2008-09-16 10:15:59.375 260 12714.90 14.85 55145.32 88888.00 2008-09-16 10:15:59.500 260 12714.98 14.80 55145.32 88888.00 2008-09-16 10:15:59.625 260 12715.00 14.82 55145.32 88888.00 2008-09-16 10:15:59.750 260 12715.00 14.80 55145.32 88888.00 2008-09-16 10:15:59.875 260 12714.95 14.82 55145.35 88888.00 2008-09-16 10:16:00.000 260 12714.95 14.88 55145.35 88888.00 2008-09-16 10:16:00.125 260 12714.95 14.82 55145.35 88888.00 2008-09-16 10:16:00.250 260 12714.92 14.82 55145.32 88888.00 2008-09-16 10:16:00.375 260 12714.95 14.85 55145.35 88888.00 2008-09-16 10:16:00.500 260 12714.92 14.82 55145.35 88888.00 2008-09-16 10:16:00.625 260 12714.98 14.82 55145.38 88888.00 2008-09-16 10:16:00.750 260 12715.05 14.82 55145.35 88888.00 2008-09-16 10:16:00.875 260 12714.98 14.78 55145.32 88888.00 2008-09-16 10:16:01.000 260 12714.88 14.70 55145.32 88888.00 2008-09-16 10:16:01.125 260 12714.90 14.72 55145.35 88888.00 2008-09-16 10:16:01.250 260 12714.98 14.78 55145.38 88888.00 2008-09-16 10:16:01.375 260 12715.02 14.80 55145.35 88888.00 2008-09-16 10:16:01.500 260 12714.95 14.78 55145.35 88888.00 2008-09-16 10:16:01.625 260 12714.92 14.78 55145.40 88888.00 2008-09-16 10:16:01.750 260 12715.00 14.82 55145.40 88888.00 2008-09-16 10:16:01.875 260 12715.05 14.85 55145.38 88888.00 2008-09-16 10:16:02.000 260 12715.05 14.78 55145.38 88888.00 2008-09-16 10:16:02.125 260 12715.05 14.82 55145.40 88888.00 2008-09-16 10:16:02.250 260 12715.00 14.75 55145.40 88888.00 2008-09-16 10:16:02.375 260 12715.00 14.70 55145.40 88888.00 2008-09-16 10:16:02.500 260 12715.02 14.65 55145.40 88888.00 2008-09-16 10:16:02.625 260 12715.10 14.70 55145.40 88888.00 2008-09-16 10:16:02.750 260 12715.08 14.68 55145.43 88888.00 2008-09-16 10:16:02.875 260 12715.12 14.72 55145.45 88888.00 2008-09-16 10:16:03.000 260 12715.17 14.80 55145.47 88888.00 2008-09-16 10:16:03.125 260 12715.17 14.82 55145.53 88888.00 2008-09-16 10:16:03.250 260 12715.08 14.72 55145.45 88888.00 2008-09-16 10:16:03.375 260 12715.05 14.68 55145.43 88888.00 2008-09-16 10:16:03.500 260 12715.10 14.72 55145.45 88888.00 2008-09-16 10:16:03.625 260 12715.15 14.75 55145.47 88888.00 2008-09-16 10:16:03.750 260 12715.05 14.70 55145.43 88888.00 2008-09-16 10:16:03.875 260 12715.05 14.65 55145.40 88888.00 2008-09-16 10:16:04.000 260 12715.02 14.65 55145.38 88888.00 2008-09-16 10:16:04.125 260 12715.05 14.65 55145.40 88888.00 2008-09-16 10:16:04.250 260 12715.08 14.68 55145.45 88888.00 2008-09-16 10:16:04.375 260 12715.12 14.72 55145.47 88888.00 2008-09-16 10:16:04.500 260 12715.10 14.70 55145.43 88888.00 2008-09-16 10:16:04.625 260 12715.08 14.62 55145.43 88888.00 2008-09-16 10:16:04.750 260 12715.10 14.65 55145.43 88888.00 2008-09-16 10:16:04.875 260 12715.10 14.62 55145.45 88888.00 2008-09-16 10:16:05.000 260 12715.05 14.65 55145.47 88888.00 2008-09-16 10:16:05.125 260 12715.08 14.68 55145.50 88888.00 2008-09-16 10:16:05.250 260 12715.05 14.62 55145.50 88888.00 2008-09-16 10:16:05.375 260 12715.05 14.70 55145.47 88888.00 2008-09-16 10:16:05.500 260 12715.02 14.62 55145.45 88888.00 2008-09-16 10:16:05.625 260 12715.05 14.68 55145.47 88888.00 2008-09-16 10:16:05.750 260 12715.05 14.70 55145.50 88888.00 2008-09-16 10:16:05.875 260 12715.00 14.68 55145.50 88888.00 2008-09-16 10:16:06.000 260 12714.98 14.65 55145.47 88888.00 2008-09-16 10:16:06.125 260 12715.02 14.65 55145.45 88888.00 2008-09-16 10:16:06.250 260 12715.08 14.62 55145.47 88888.00 2008-09-16 10:16:06.375 260 12715.08 14.65 55145.50 88888.00 2008-09-16 10:16:06.500 260 12715.00 14.68 55145.50 88888.00 2008-09-16 10:16:06.625 260 12714.90 14.62 55145.47 88888.00 2008-09-16 10:16:06.750 260 12714.88 14.55 55145.45 88888.00 2008-09-16 10:16:06.875 260 12714.92 14.55 55145.47 88888.00 2008-09-16 10:16:07.000 260 12714.95 14.57 55145.45 88888.00 2008-09-16 10:16:07.125 260 12714.90 14.60 55145.50 88888.00 2008-09-16 10:16:07.250 260 12714.92 14.65 55145.55 88888.00 2008-09-16 10:16:07.375 260 12714.90 14.65 55145.53 88888.00 2008-09-16 10:16:07.500 260 12714.80 14.62 55145.47 88888.00 2008-09-16 10:16:07.625 260 12714.83 14.57 55145.50 88888.00 2008-09-16 10:16:07.750 260 12714.88 14.57 55145.50 88888.00 2008-09-16 10:16:07.875 260 12714.90 14.60 55145.50 88888.00 2008-09-16 10:16:08.000 260 12714.88 14.65 55145.50 88888.00 2008-09-16 10:16:08.125 260 12714.92 14.68 55145.50 88888.00 2008-09-16 10:16:08.250 260 12715.02 14.62 55145.50 88888.00 2008-09-16 10:16:08.375 260 12715.08 14.62 55145.53 88888.00 2008-09-16 10:16:08.500 260 12714.92 14.62 55145.53 88888.00 2008-09-16 10:16:08.625 260 12714.90 14.60 55145.53 88888.00 2008-09-16 10:16:08.750 260 12714.92 14.47 55145.50 88888.00 2008-09-16 10:16:08.875 260 12714.95 14.60 55145.53 88888.00 2008-09-16 10:16:09.000 260 12714.98 14.62 55145.53 88888.00 2008-09-16 10:16:09.125 260 12714.95 14.55 55145.50 88888.00 2008-09-16 10:16:09.250 260 12714.92 14.53 55145.50 88888.00 2008-09-16 10:16:09.375 260 12714.92 14.57 55145.50 88888.00 2008-09-16 10:16:09.500 260 12714.92 14.57 55145.53 88888.00 2008-09-16 10:16:09.625 260 12714.92 14.57 55145.55 88888.00 2008-09-16 10:16:09.750 260 12714.95 14.55 55145.57 88888.00 2008-09-16 10:16:09.875 260 12715.02 14.55 55145.55 88888.00 2008-09-16 10:16:10.000 260 12715.08 14.57 55145.53 88888.00 2008-09-16 10:16:10.125 260 12715.02 14.55 55145.57 88888.00 2008-09-16 10:16:10.250 260 12714.98 14.47 55145.57 88888.00 2008-09-16 10:16:10.375 260 12714.92 14.43 55145.55 88888.00 2008-09-16 10:16:10.500 260 12714.90 14.47 55145.55 88888.00 2008-09-16 10:16:10.625 260 12714.90 14.57 55145.60 88888.00 2008-09-16 10:16:10.750 260 12714.92 14.55 55145.57 88888.00 2008-09-16 10:16:10.875 260 12714.90 14.47 55145.55 88888.00 2008-09-16 10:16:11.000 260 12714.88 14.43 55145.53 88888.00 2008-09-16 10:16:11.125 260 12714.85 14.45 55145.57 88888.00 2008-09-16 10:16:11.250 260 12714.88 14.50 55145.60 88888.00 2008-09-16 10:16:11.375 260 12714.85 14.50 55145.55 88888.00 2008-09-16 10:16:11.500 260 12714.90 14.47 55145.57 88888.00 2008-09-16 10:16:11.625 260 12714.83 14.47 55145.57 88888.00 2008-09-16 10:16:11.750 260 12714.88 14.47 55145.57 88888.00 2008-09-16 10:16:11.875 260 12714.88 14.43 55145.57 88888.00 2008-09-16 10:16:12.000 260 12714.80 14.43 55145.55 88888.00 2008-09-16 10:16:12.125 260 12714.83 14.55 55145.60 88888.00 2008-09-16 10:16:12.250 260 12714.83 14.57 55145.57 88888.00 2008-09-16 10:16:12.375 260 12714.90 14.57 55145.57 88888.00 2008-09-16 10:16:12.500 260 12714.88 14.45 55145.53 88888.00 2008-09-16 10:16:12.625 260 12714.80 14.45 55145.53 88888.00 2008-09-16 10:16:12.750 260 12714.73 14.47 55145.55 88888.00 2008-09-16 10:16:12.875 260 12714.77 14.43 55145.55 88888.00 2008-09-16 10:16:13.000 260 12714.88 14.43 55145.55 88888.00 2008-09-16 10:16:13.125 260 12714.92 14.47 55145.55 88888.00 2008-09-16 10:16:13.250 260 12714.80 14.45 55145.57 88888.00 2008-09-16 10:16:13.375 260 12714.75 14.45 55145.57 88888.00 2008-09-16 10:16:13.500 260 12714.75 14.45 55145.60 88888.00 2008-09-16 10:16:13.625 260 12714.75 14.43 55145.57 88888.00 2008-09-16 10:16:13.750 260 12714.73 14.43 55145.57 88888.00 2008-09-16 10:16:13.875 260 12714.70 14.43 55145.57 88888.00 2008-09-16 10:16:14.000 260 12714.70 14.35 55145.55 88888.00 2008-09-16 10:16:14.125 260 12714.73 14.40 55145.57 88888.00 2008-09-16 10:16:14.250 260 12714.70 14.40 55145.60 88888.00 2008-09-16 10:16:14.375 260 12714.73 14.38 55145.60 88888.00 2008-09-16 10:16:14.500 260 12714.75 14.43 55145.62 88888.00 2008-09-16 10:16:14.625 260 12714.75 14.45 55145.65 88888.00 2008-09-16 10:16:14.750 260 12714.75 14.40 55145.65 88888.00 2008-09-16 10:16:14.875 260 12714.85 14.43 55145.62 88888.00 2008-09-16 10:16:15.000 260 12714.80 14.45 55145.62 88888.00 2008-09-16 10:16:15.125 260 12714.77 14.40 55145.62 88888.00 2008-09-16 10:16:15.250 260 12714.85 14.40 55145.60 88888.00 2008-09-16 10:16:15.375 260 12714.92 14.45 55145.62 88888.00 2008-09-16 10:16:15.500 260 12714.83 14.43 55145.60 88888.00 2008-09-16 10:16:15.625 260 12714.80 14.45 55145.60 88888.00 2008-09-16 10:16:15.750 260 12714.73 14.40 55145.60 88888.00 2008-09-16 10:16:15.875 260 12714.75 14.43 55145.62 88888.00 2008-09-16 10:16:16.000 260 12714.83 14.43 55145.60 88888.00 2008-09-16 10:16:16.125 260 12714.90 14.45 55145.60 88888.00 2008-09-16 10:16:16.250 260 12714.80 14.43 55145.62 88888.00 2008-09-16 10:16:16.375 260 12714.83 14.45 55145.62 88888.00 2008-09-16 10:16:16.500 260 12714.80 14.45 55145.62 88888.00 2008-09-16 10:16:16.625 260 12714.83 14.43 55145.60 88888.00 2008-09-16 10:16:16.750 260 12714.80 14.38 55145.60 88888.00 2008-09-16 10:16:16.875 260 12714.77 14.40 55145.60 88888.00 2008-09-16 10:16:17.000 260 12714.85 14.45 55145.62 88888.00 2008-09-16 10:16:17.125 260 12714.83 14.45 55145.60 88888.00 2008-09-16 10:16:17.250 260 12714.75 14.40 55145.60 88888.00 2008-09-16 10:16:17.375 260 12714.83 14.43 55145.62 88888.00 2008-09-16 10:16:17.500 260 12714.83 14.40 55145.62 88888.00 2008-09-16 10:16:17.625 260 12714.80 14.38 55145.65 88888.00 2008-09-16 10:16:17.750 260 12714.77 14.38 55145.68 88888.00 2008-09-16 10:16:17.875 260 12714.75 14.40 55145.62 88888.00 2008-09-16 10:16:18.000 260 12714.75 14.32 55145.60 88888.00 2008-09-16 10:16:18.125 260 12714.80 14.32 55145.62 88888.00 2008-09-16 10:16:18.250 260 12714.70 14.32 55145.62 88888.00 2008-09-16 10:16:18.375 260 12714.67 14.35 55145.65 88888.00 2008-09-16 10:16:18.500 260 12714.70 14.32 55145.62 88888.00 2008-09-16 10:16:18.625 260 12714.75 14.30 55145.60 88888.00 2008-09-16 10:16:18.750 260 12714.80 14.35 55145.60 88888.00 2008-09-16 10:16:18.875 260 12714.77 14.35 55145.60 88888.00 2008-09-16 10:16:19.000 260 12714.77 14.38 55145.60 88888.00 2008-09-16 10:16:19.125 260 12714.80 14.35 55145.65 88888.00 2008-09-16 10:16:19.250 260 12714.75 14.32 55145.68 88888.00 2008-09-16 10:16:19.375 260 12714.75 14.38 55145.65 88888.00 2008-09-16 10:16:19.500 260 12714.77 14.35 55145.62 88888.00 2008-09-16 10:16:19.625 260 12714.80 14.35 55145.62 88888.00 2008-09-16 10:16:19.750 260 12714.88 14.38 55145.68 88888.00 2008-09-16 10:16:19.875 260 12714.85 14.40 55145.68 88888.00 2008-09-16 10:16:20.000 260 12714.80 14.32 55145.68 88888.00 2008-09-16 10:16:20.125 260 12714.77 14.30 55145.70 88888.00 2008-09-16 10:16:20.250 260 12714.77 14.38 55145.70 88888.00 2008-09-16 10:16:20.375 260 12714.83 14.35 55145.68 88888.00 2008-09-16 10:16:20.500 260 12714.73 14.30 55145.68 88888.00 2008-09-16 10:16:20.625 260 12714.67 14.28 55145.70 88888.00 2008-09-16 10:16:20.750 260 12714.70 14.28 55145.68 88888.00 2008-09-16 10:16:20.875 260 12714.75 14.32 55145.68 88888.00 2008-09-16 10:16:21.000 260 12714.70 14.30 55145.68 88888.00 2008-09-16 10:16:21.125 260 12714.65 14.30 55145.68 88888.00 2008-09-16 10:16:21.250 260 12714.73 14.38 55145.72 88888.00 2008-09-16 10:16:21.375 260 12714.83 14.38 55145.70 88888.00 2008-09-16 10:16:21.500 260 12714.77 14.32 55145.70 88888.00 2008-09-16 10:16:21.625 260 12714.75 14.32 55145.68 88888.00 2008-09-16 10:16:21.750 260 12714.83 14.38 55145.70 88888.00 2008-09-16 10:16:21.875 260 12714.88 14.40 55145.68 88888.00 2008-09-16 10:16:22.000 260 12714.83 14.35 55145.68 88888.00 2008-09-16 10:16:22.125 260 12714.77 14.32 55145.70 88888.00 2008-09-16 10:16:22.250 260 12714.70 14.32 55145.68 88888.00 2008-09-16 10:16:22.375 260 12714.73 14.35 55145.70 88888.00 2008-09-16 10:16:22.500 260 12714.77 14.35 55145.70 88888.00 2008-09-16 10:16:22.625 260 12714.77 14.32 55145.70 88888.00 2008-09-16 10:16:22.750 260 12714.70 14.32 55145.68 88888.00 2008-09-16 10:16:22.875 260 12714.70 14.30 55145.70 88888.00 2008-09-16 10:16:23.000 260 12714.73 14.30 55145.72 88888.00 2008-09-16 10:16:23.125 260 12714.75 14.30 55145.75 88888.00 2008-09-16 10:16:23.250 260 12714.80 14.30 55145.70 88888.00 2008-09-16 10:16:23.375 260 12714.77 14.28 55145.68 88888.00 2008-09-16 10:16:23.500 260 12714.80 14.32 55145.70 88888.00 2008-09-16 10:16:23.625 260 12714.80 14.35 55145.70 88888.00 2008-09-16 10:16:23.750 260 12714.73 14.28 55145.68 88888.00 2008-09-16 10:16:23.875 260 12714.65 14.25 55145.70 88888.00 2008-09-16 10:16:24.000 260 12714.67 14.30 55145.70 88888.00 2008-09-16 10:16:24.125 260 12714.65 14.28 55145.72 88888.00 2008-09-16 10:16:24.250 260 12714.65 14.28 55145.72 88888.00 2008-09-16 10:16:24.375 260 12714.70 14.32 55145.72 88888.00 2008-09-16 10:16:24.500 260 12714.75 14.28 55145.70 88888.00 2008-09-16 10:16:24.625 260 12714.77 14.25 55145.70 88888.00 2008-09-16 10:16:24.750 260 12714.80 14.28 55145.70 88888.00 2008-09-16 10:16:24.875 260 12714.75 14.28 55145.70 88888.00 2008-09-16 10:16:25.000 260 12714.77 14.28 55145.72 88888.00 2008-09-16 10:16:25.125 260 12714.77 14.25 55145.68 88888.00 2008-09-16 10:16:25.250 260 12714.75 14.22 55145.70 88888.00 2008-09-16 10:16:25.375 260 12714.75 14.28 55145.72 88888.00 2008-09-16 10:16:25.500 260 12714.85 14.35 55145.75 88888.00 2008-09-16 10:16:25.625 260 12714.80 14.25 55145.70 88888.00 2008-09-16 10:16:25.750 260 12714.75 14.25 55145.72 88888.00 2008-09-16 10:16:25.875 260 12714.80 14.22 55145.75 88888.00 2008-09-16 10:16:26.000 260 12714.85 14.20 55145.70 88888.00 2008-09-16 10:16:26.125 260 12714.83 14.18 55145.70 88888.00 2008-09-16 10:16:26.250 260 12714.75 14.20 55145.70 88888.00 2008-09-16 10:16:26.375 260 12714.75 14.22 55145.75 88888.00 2008-09-16 10:16:26.500 260 12714.77 14.20 55145.78 88888.00 2008-09-16 10:16:26.625 260 12714.75 14.22 55145.75 88888.00 2008-09-16 10:16:26.750 260 12714.75 14.22 55145.72 88888.00 2008-09-16 10:16:26.875 260 12714.67 14.18 55145.70 88888.00 2008-09-16 10:16:27.000 260 12714.70 14.18 55145.72 88888.00 2008-09-16 10:16:27.125 260 12714.70 14.25 55145.75 88888.00 2008-09-16 10:16:27.250 260 12714.65 14.28 55145.75 88888.00 2008-09-16 10:16:27.375 260 12714.58 14.25 55145.75 88888.00 2008-09-16 10:16:27.500 260 12714.60 14.20 55145.75 88888.00 2008-09-16 10:16:27.625 260 12714.65 14.22 55145.80 88888.00 2008-09-16 10:16:27.750 260 12714.70 14.25 55145.82 88888.00 2008-09-16 10:16:27.875 260 12714.70 14.20 55145.80 88888.00 2008-09-16 10:16:28.000 260 12714.70 14.28 55145.78 88888.00 2008-09-16 10:16:28.125 260 12714.67 14.22 55145.75 88888.00 2008-09-16 10:16:28.250 260 12714.62 14.18 55145.75 88888.00 2008-09-16 10:16:28.375 260 12714.67 14.18 55145.78 88888.00 2008-09-16 10:16:28.500 260 12714.73 14.22 55145.80 88888.00 2008-09-16 10:16:28.625 260 12714.70 14.22 55145.78 88888.00 2008-09-16 10:16:28.750 260 12714.67 14.18 55145.78 88888.00 2008-09-16 10:16:28.875 260 12714.65 14.22 55145.78 88888.00 2008-09-16 10:16:29.000 260 12714.67 14.22 55145.80 88888.00 2008-09-16 10:16:29.125 260 12714.65 14.18 55145.75 88888.00 2008-09-16 10:16:29.250 260 12714.58 14.15 55145.72 88888.00 2008-09-16 10:16:29.375 260 12714.65 14.15 55145.75 88888.00 2008-09-16 10:16:29.500 260 12714.62 14.15 55145.78 88888.00 2008-09-16 10:16:29.625 260 12714.62 14.15 55145.80 88888.00 2008-09-16 10:16:29.750 260 12714.65 14.15 55145.80 88888.00 2008-09-16 10:16:29.875 260 12714.75 14.15 55145.80 88888.00 2008-09-16 10:16:30.000 260 12714.70 14.18 55145.75 88888.00 2008-09-16 10:16:30.125 260 12714.62 14.15 55145.78 88888.00 2008-09-16 10:16:30.250 260 12714.58 14.15 55145.80 88888.00 2008-09-16 10:16:30.375 260 12714.62 14.18 55145.80 88888.00 2008-09-16 10:16:30.500 260 12714.65 14.15 55145.80 88888.00 2008-09-16 10:16:30.625 260 12714.65 14.18 55145.80 88888.00 2008-09-16 10:16:30.750 260 12714.62 14.22 55145.80 88888.00 2008-09-16 10:16:30.875 260 12714.65 14.25 55145.82 88888.00 2008-09-16 10:16:31.000 260 12714.60 14.20 55145.80 88888.00 2008-09-16 10:16:31.125 260 12714.58 14.12 55145.80 88888.00 2008-09-16 10:16:31.250 260 12714.60 14.10 55145.75 88888.00 2008-09-16 10:16:31.375 260 12714.62 14.10 55145.72 88888.00 2008-09-16 10:16:31.500 260 12714.65 14.15 55145.78 88888.00 2008-09-16 10:16:31.625 260 12714.62 14.12 55145.78 88888.00 2008-09-16 10:16:31.750 260 12714.55 14.10 55145.80 88888.00 2008-09-16 10:16:31.875 260 12714.62 14.10 55145.80 88888.00 2008-09-16 10:16:32.000 260 12714.55 14.05 55145.80 88888.00 2008-09-16 10:16:32.125 260 12714.45 14.07 55145.78 88888.00 2008-09-16 10:16:32.250 260 12714.42 14.05 55145.78 88888.00 2008-09-16 10:16:32.375 260 12714.50 14.05 55145.78 88888.00 2008-09-16 10:16:32.500 260 12714.58 14.05 55145.80 88888.00 2008-09-16 10:16:32.625 260 12714.55 14.07 55145.82 88888.00 2008-09-16 10:16:32.750 260 12714.55 14.10 55145.85 88888.00 2008-09-16 10:16:32.875 260 12714.62 14.12 55145.85 88888.00 2008-09-16 10:16:33.000 260 12714.58 14.07 55145.82 88888.00 2008-09-16 10:16:33.125 260 12714.60 14.10 55145.82 88888.00 2008-09-16 10:16:33.250 260 12714.58 14.12 55145.85 88888.00 2008-09-16 10:16:33.375 260 12714.58 14.10 55145.85 88888.00 2008-09-16 10:16:33.500 260 12714.52 14.05 55145.80 88888.00 2008-09-16 10:16:33.625 260 12714.48 14.07 55145.80 88888.00 2008-09-16 10:16:33.750 260 12714.50 14.15 55145.82 88888.00 2008-09-16 10:16:33.875 260 12714.50 14.18 55145.85 88888.00 2008-09-16 10:16:34.000 260 12714.45 14.10 55145.82 88888.00 2008-09-16 10:16:34.125 260 12714.50 14.10 55145.85 88888.00 2008-09-16 10:16:34.250 260 12714.42 14.07 55145.82 88888.00 2008-09-16 10:16:34.375 260 12714.42 14.05 55145.82 88888.00 2008-09-16 10:16:34.500 260 12714.52 14.07 55145.88 88888.00 2008-09-16 10:16:34.625 260 12714.58 14.12 55145.88 88888.00 2008-09-16 10:16:34.750 260 12714.52 14.15 55145.88 88888.00 2008-09-16 10:16:34.875 260 12714.48 14.15 55145.82 88888.00 2008-09-16 10:16:35.000 260 12714.50 14.07 55145.80 88888.00 2008-09-16 10:16:35.125 260 12714.50 14.07 55145.80 88888.00 2008-09-16 10:16:35.250 260 12714.58 14.10 55145.88 88888.00 2008-09-16 10:16:35.375 260 12714.58 14.12 55145.85 88888.00 2008-09-16 10:16:35.500 260 12714.52 14.10 55145.82 88888.00 2008-09-16 10:16:35.625 260 12714.52 14.07 55145.82 88888.00 2008-09-16 10:16:35.750 260 12714.60 14.10 55145.85 88888.00 2008-09-16 10:16:35.875 260 12714.60 14.15 55145.85 88888.00 2008-09-16 10:16:36.000 260 12714.62 14.15 55145.82 88888.00 2008-09-16 10:16:36.125 260 12714.62 14.10 55145.85 88888.00 2008-09-16 10:16:36.250 260 12714.60 14.05 55145.85 88888.00 2008-09-16 10:16:36.375 260 12714.62 14.05 55145.82 88888.00 2008-09-16 10:16:36.500 260 12714.60 14.07 55145.80 88888.00 2008-09-16 10:16:36.625 260 12714.60 14.12 55145.82 88888.00 2008-09-16 10:16:36.750 260 12714.62 14.20 55145.85 88888.00 2008-09-16 10:16:36.875 260 12714.60 14.12 55145.82 88888.00 2008-09-16 10:16:37.000 260 12714.58 14.12 55145.80 88888.00 2008-09-16 10:16:37.125 260 12714.55 14.10 55145.80 88888.00 2008-09-16 10:16:37.250 260 12714.50 14.12 55145.80 88888.00 2008-09-16 10:16:37.375 260 12714.58 14.22 55145.85 88888.00 2008-09-16 10:16:37.500 260 12714.65 14.22 55145.88 88888.00 2008-09-16 10:16:37.625 260 12714.58 14.22 55145.88 88888.00 2008-09-16 10:16:37.750 260 12714.50 14.18 55145.82 88888.00 2008-09-16 10:16:37.875 260 12714.48 14.12 55145.82 88888.00 2008-09-16 10:16:38.000 260 12714.52 14.10 55145.80 88888.00 2008-09-16 10:16:38.125 260 12714.52 14.12 55145.85 88888.00 2008-09-16 10:16:38.250 260 12714.55 14.15 55145.85 88888.00 2008-09-16 10:16:38.375 260 12714.58 14.15 55145.88 88888.00 2008-09-16 10:16:38.500 260 12714.58 14.15 55145.88 88888.00 2008-09-16 10:16:38.625 260 12714.62 14.22 55145.90 88888.00 2008-09-16 10:16:38.750 260 12714.62 14.22 55145.90 88888.00 2008-09-16 10:16:38.875 260 12714.60 14.12 55145.85 88888.00 2008-09-16 10:16:39.000 260 12714.58 14.07 55145.82 88888.00 2008-09-16 10:16:39.125 260 12714.55 14.12 55145.88 88888.00 2008-09-16 10:16:39.250 260 12714.48 14.12 55145.90 88888.00 2008-09-16 10:16:39.375 260 12714.55 14.18 55145.88 88888.00 2008-09-16 10:16:39.500 260 12714.65 14.20 55145.88 88888.00 2008-09-16 10:16:39.625 260 12714.62 14.18 55145.85 88888.00 2008-09-16 10:16:39.750 260 12714.55 14.15 55145.90 88888.00 2008-09-16 10:16:39.875 260 12714.52 14.18 55145.90 88888.00 2008-09-16 10:16:40.000 260 12714.55 14.12 55145.88 88888.00 2008-09-16 10:16:40.125 260 12714.50 14.10 55145.88 88888.00 2008-09-16 10:16:40.250 260 12714.48 14.10 55145.90 88888.00 2008-09-16 10:16:40.375 260 12714.45 14.12 55145.85 88888.00 2008-09-16 10:16:40.500 260 12714.52 14.18 55145.85 88888.00 2008-09-16 10:16:40.625 260 12714.50 14.12 55145.85 88888.00 2008-09-16 10:16:40.750 260 12714.40 14.10 55145.85 88888.00 2008-09-16 10:16:40.875 260 12714.33 14.15 55145.88 88888.00 2008-09-16 10:16:41.000 260 12714.40 14.18 55145.85 88888.00 2008-09-16 10:16:41.125 260 12714.40 14.10 55145.85 88888.00 2008-09-16 10:16:41.250 260 12714.38 14.07 55145.88 88888.00 2008-09-16 10:16:41.375 260 12714.38 14.12 55145.85 88888.00 2008-09-16 10:16:41.500 260 12714.40 14.07 55145.82 88888.00 2008-09-16 10:16:41.625 260 12714.35 14.03 55145.80 88888.00 2008-09-16 10:16:41.750 260 12714.33 14.07 55145.82 88888.00 2008-09-16 10:16:41.875 260 12714.40 14.12 55145.88 88888.00 2008-09-16 10:16:42.000 260 12714.48 14.12 55145.88 88888.00 2008-09-16 10:16:42.125 260 12714.42 14.10 55145.88 88888.00 2008-09-16 10:16:42.250 260 12714.40 14.12 55145.88 88888.00 2008-09-16 10:16:42.375 260 12714.48 14.12 55145.85 88888.00 2008-09-16 10:16:42.500 260 12714.48 14.10 55145.88 88888.00 2008-09-16 10:16:42.625 260 12714.50 14.18 55145.90 88888.00 2008-09-16 10:16:42.750 260 12714.48 14.20 55145.88 88888.00 2008-09-16 10:16:42.875 260 12714.42 14.10 55145.85 88888.00 2008-09-16 10:16:43.000 260 12714.40 14.10 55145.85 88888.00 2008-09-16 10:16:43.125 260 12714.38 14.12 55145.88 88888.00 2008-09-16 10:16:43.250 260 12714.40 14.18 55145.88 88888.00 2008-09-16 10:16:43.375 260 12714.50 14.18 55145.85 88888.00 2008-09-16 10:16:43.500 260 12714.52 14.07 55145.82 88888.00 2008-09-16 10:16:43.625 260 12714.48 14.05 55145.85 88888.00 2008-09-16 10:16:43.750 260 12714.52 14.10 55145.85 88888.00 2008-09-16 10:16:43.875 260 12714.55 14.15 55145.88 88888.00 2008-09-16 10:16:44.000 260 12714.52 14.15 55145.88 88888.00 2008-09-16 10:16:44.125 260 12714.50 14.10 55145.88 88888.00 2008-09-16 10:16:44.250 260 12714.35 14.03 55145.88 88888.00 2008-09-16 10:16:44.375 260 12714.40 14.03 55145.85 88888.00 2008-09-16 10:16:44.500 260 12714.50 14.05 55145.88 88888.00 2008-09-16 10:16:44.625 260 12714.45 14.05 55145.88 88888.00 2008-09-16 10:16:44.750 260 12714.42 14.07 55145.88 88888.00 2008-09-16 10:16:44.875 260 12714.45 14.10 55145.88 88888.00 2008-09-16 10:16:45.000 260 12714.42 14.10 55145.90 88888.00 2008-09-16 10:16:45.125 260 12714.40 14.15 55145.90 88888.00 2008-09-16 10:16:45.250 260 12714.20 14.07 55145.85 88888.00 2008-09-16 10:16:45.375 260 12714.23 14.05 55145.88 88888.00 2008-09-16 10:16:45.500 260 12714.30 14.05 55145.88 88888.00 2008-09-16 10:16:45.625 260 12714.27 14.07 55145.85 88888.00 2008-09-16 10:16:45.750 260 12714.25 14.03 55145.88 88888.00 2008-09-16 10:16:45.875 260 12714.23 13.97 55145.88 88888.00 2008-09-16 10:16:46.000 260 12714.27 14.03 55145.88 88888.00 2008-09-16 10:16:46.125 260 12714.40 14.07 55145.93 88888.00 2008-09-16 10:16:46.250 260 12714.35 14.12 55145.93 88888.00 2008-09-16 10:16:46.375 260 12714.33 14.12 55145.93 88888.00 2008-09-16 10:16:46.500 260 12714.27 14.05 55145.90 88888.00 2008-09-16 10:16:46.625 260 12714.30 14.07 55145.93 88888.00 2008-09-16 10:16:46.750 260 12714.35 14.07 55145.90 88888.00 2008-09-16 10:16:46.875 260 12714.40 14.03 55145.88 88888.00 2008-09-16 10:16:47.000 260 12714.45 14.05 55145.88 88888.00 2008-09-16 10:16:47.125 260 12714.48 14.10 55145.90 88888.00 2008-09-16 10:16:47.250 260 12714.45 14.07 55145.93 88888.00 2008-09-16 10:16:47.375 260 12714.40 14.10 55145.90 88888.00 2008-09-16 10:16:47.500 260 12714.33 14.07 55145.88 88888.00 2008-09-16 10:16:47.625 260 12714.27 14.07 55145.85 88888.00 2008-09-16 10:16:47.750 260 12714.27 14.05 55145.85 88888.00 2008-09-16 10:16:47.875 260 12714.30 14.03 55145.88 88888.00 2008-09-16 10:16:48.000 260 12714.35 14.03 55145.90 88888.00 2008-09-16 10:16:48.125 260 12714.38 14.00 55145.90 88888.00 2008-09-16 10:16:48.250 260 12714.30 14.00 55145.95 88888.00 2008-09-16 10:16:48.375 260 12714.30 14.12 55145.95 88888.00 2008-09-16 10:16:48.500 260 12714.38 14.10 55145.93 88888.00 2008-09-16 10:16:48.625 260 12714.40 14.07 55145.90 88888.00 2008-09-16 10:16:48.750 260 12714.33 14.05 55145.88 88888.00 2008-09-16 10:16:48.875 260 12714.27 14.03 55145.90 88888.00 2008-09-16 10:16:49.000 260 12714.33 14.05 55145.93 88888.00 2008-09-16 10:16:49.125 260 12714.38 14.05 55145.90 88888.00 2008-09-16 10:16:49.250 260 12714.35 14.07 55145.90 88888.00 2008-09-16 10:16:49.375 260 12714.38 14.10 55145.90 88888.00 2008-09-16 10:16:49.500 260 12714.38 14.05 55145.88 88888.00 2008-09-16 10:16:49.625 260 12714.30 14.03 55145.88 88888.00 2008-09-16 10:16:49.750 260 12714.30 14.07 55145.90 88888.00 2008-09-16 10:16:49.875 260 12714.30 14.07 55145.93 88888.00 2008-09-16 10:16:50.000 260 12714.30 14.05 55145.90 88888.00 2008-09-16 10:16:50.125 260 12714.27 14.07 55145.90 88888.00 2008-09-16 10:16:50.250 260 12714.23 14.07 55145.95 88888.00 2008-09-16 10:16:50.375 260 12714.27 14.12 55145.95 88888.00 2008-09-16 10:16:50.500 260 12714.27 14.07 55145.93 88888.00 2008-09-16 10:16:50.625 260 12714.23 14.03 55145.90 88888.00 2008-09-16 10:16:50.750 260 12714.15 14.00 55145.90 88888.00 2008-09-16 10:16:50.875 260 12714.17 14.03 55145.90 88888.00 2008-09-16 10:16:51.000 260 12714.23 14.07 55145.93 88888.00 2008-09-16 10:16:51.125 260 12714.25 14.07 55145.93 88888.00 2008-09-16 10:16:51.250 260 12714.25 14.05 55145.93 88888.00 2008-09-16 10:16:51.375 260 12714.27 14.03 55145.88 88888.00 2008-09-16 10:16:51.500 260 12714.25 14.07 55145.90 88888.00 2008-09-16 10:16:51.625 260 12714.23 14.07 55145.90 88888.00 2008-09-16 10:16:51.750 260 12714.27 14.05 55145.90 88888.00 2008-09-16 10:16:51.875 260 12714.33 14.07 55145.93 88888.00 2008-09-16 10:16:52.000 260 12714.30 14.05 55145.93 88888.00 2008-09-16 10:16:52.125 260 12714.23 14.07 55145.95 88888.00 2008-09-16 10:16:52.250 260 12714.15 14.05 55145.93 88888.00 2008-09-16 10:16:52.375 260 12714.15 14.05 55145.93 88888.00 2008-09-16 10:16:52.500 260 12714.23 14.05 55145.90 88888.00 2008-09-16 10:16:52.625 260 12714.25 14.05 55145.90 88888.00 2008-09-16 10:16:52.750 260 12714.30 14.10 55145.90 88888.00 2008-09-16 10:16:52.875 260 12714.27 14.10 55145.90 88888.00 2008-09-16 10:16:53.000 260 12714.23 14.03 55145.88 88888.00 2008-09-16 10:16:53.125 260 12714.15 14.03 55145.90 88888.00 2008-09-16 10:16:53.250 260 12714.15 14.05 55145.88 88888.00 2008-09-16 10:16:53.375 260 12714.15 14.05 55145.90 88888.00 2008-09-16 10:16:53.500 260 12714.17 14.05 55145.90 88888.00 2008-09-16 10:16:53.625 260 12714.20 14.05 55145.93 88888.00 2008-09-16 10:16:53.750 260 12714.20 14.00 55145.93 88888.00 2008-09-16 10:16:53.875 260 12714.17 14.03 55145.88 88888.00 2008-09-16 10:16:54.000 260 12714.15 14.05 55145.88 88888.00 2008-09-16 10:16:54.125 260 12714.12 14.05 55145.90 88888.00 2008-09-16 10:16:54.250 260 12714.12 14.07 55145.95 88888.00 2008-09-16 10:16:54.375 260 12714.12 14.07 55145.85 88888.00 2008-09-16 10:16:54.500 260 12714.12 14.03 55145.88 88888.00 2008-09-16 10:16:54.625 260 12714.15 14.07 55145.85 88888.00 2008-09-16 10:16:54.750 260 12714.12 14.10 55145.90 88888.00 2008-09-16 10:16:54.875 260 12714.08 14.05 55145.88 88888.00 2008-09-16 10:16:55.000 260 12714.08 14.03 55145.88 88888.00 2008-09-16 10:16:55.125 260 12714.10 14.03 55145.93 88888.00 2008-09-16 10:16:55.250 260 12714.08 14.03 55145.95 88888.00 2008-09-16 10:16:55.375 260 12714.17 14.10 55145.97 88888.00 2008-09-16 10:16:55.500 260 12714.23 14.12 55146.00 88888.00 2008-09-16 10:16:55.625 260 12714.17 14.03 55145.97 88888.00 2008-09-16 10:16:55.750 260 12714.12 14.00 55145.95 88888.00 2008-09-16 10:16:55.875 260 12714.10 14.03 55145.97 88888.00 2008-09-16 10:16:56.000 260 12714.12 14.07 55145.97 88888.00 2008-09-16 10:16:56.125 260 12714.15 14.07 55145.95 88888.00 2008-09-16 10:16:56.250 260 12714.20 14.10 55145.95 88888.00 2008-09-16 10:16:56.375 260 12714.23 14.12 55145.95 88888.00 2008-09-16 10:16:56.500 260 12714.23 14.12 55145.97 88888.00 2008-09-16 10:16:56.625 260 12714.15 14.10 55146.03 88888.00 2008-09-16 10:16:56.750 260 12714.02 14.10 55146.00 88888.00 2008-09-16 10:16:56.875 260 12714.05 14.12 55146.00 88888.00 2008-09-16 10:16:57.000 260 12714.10 14.10 55146.03 88888.00 2008-09-16 10:16:57.125 260 12714.08 14.10 55145.95 88888.00 2008-09-16 10:16:57.250 260 12714.10 14.03 55145.95 88888.00 2008-09-16 10:16:57.375 260 12714.05 13.97 55145.90 88888.00 2008-09-16 10:16:57.500 260 12714.02 13.95 55145.90 88888.00 2008-09-16 10:16:57.625 260 12714.05 14.03 55145.93 88888.00 2008-09-16 10:16:57.750 260 12714.02 14.03 55145.95 88888.00 2008-09-16 10:16:57.875 260 12714.02 14.07 55145.95 88888.00 2008-09-16 10:16:58.000 260 12714.00 14.05 55145.95 88888.00 2008-09-16 10:16:58.125 260 12714.00 14.07 55145.97 88888.00 2008-09-16 10:16:58.250 260 12714.00 14.03 55145.95 88888.00 2008-09-16 10:16:58.375 260 12713.95 13.97 55145.93 88888.00 2008-09-16 10:16:58.500 260 12713.88 14.05 55145.97 88888.00 2008-09-16 10:16:58.625 260 12713.92 14.07 55146.00 88888.00 2008-09-16 10:16:58.750 260 12714.00 14.07 55146.00 88888.00 2008-09-16 10:16:58.875 260 12713.90 14.03 55145.97 88888.00 2008-09-16 10:16:59.000 260 12713.88 14.00 55145.97 88888.00 2008-09-16 10:16:59.125 260 12713.95 14.05 55146.03 88888.00 2008-09-16 10:16:59.250 260 12714.00 14.10 55146.05 88888.00 2008-09-16 10:16:59.375 260 12714.02 14.05 55146.03 88888.00 2008-09-16 10:16:59.500 260 12713.98 14.05 55145.97 88888.00 2008-09-16 10:16:59.625 260 12713.95 14.05 55145.97 88888.00 2008-09-16 10:16:59.750 260 12713.95 14.05 55146.00 88888.00 2008-09-16 10:16:59.875 260 12713.88 14.03 55145.97 88888.00 2008-09-16 10:17:00.000 260 12713.83 13.97 55145.95 88888.00 2008-09-16 10:17:00.125 260 12713.85 14.05 55145.95 88888.00 2008-09-16 10:17:00.250 260 12713.88 14.10 55145.95 88888.00 2008-09-16 10:17:00.375 260 12713.92 14.15 55145.97 88888.00 2008-09-16 10:17:00.500 260 12713.88 14.05 55146.00 88888.00 2008-09-16 10:17:00.625 260 12713.83 14.05 55145.97 88888.00 2008-09-16 10:17:00.750 260 12713.83 14.05 55146.00 88888.00 2008-09-16 10:17:00.875 260 12713.83 14.10 55146.00 88888.00 2008-09-16 10:17:01.000 260 12713.77 14.05 55145.97 88888.00 2008-09-16 10:17:01.125 260 12713.83 14.05 55145.97 88888.00 2008-09-16 10:17:01.250 260 12713.77 14.05 55145.97 88888.00 2008-09-16 10:17:01.375 260 12713.83 14.05 55145.97 88888.00 2008-09-16 10:17:01.500 260 12713.83 14.00 55145.97 88888.00 2008-09-16 10:17:01.625 260 12713.88 14.05 55146.00 88888.00 2008-09-16 10:17:01.750 260 12713.88 14.05 55146.00 88888.00 2008-09-16 10:17:01.875 260 12713.85 14.00 55146.00 88888.00 2008-09-16 10:17:02.000 260 12713.80 13.97 55145.97 88888.00 2008-09-16 10:17:02.125 260 12713.77 13.97 55145.97 88888.00 2008-09-16 10:17:02.250 260 12713.77 13.95 55145.95 88888.00 2008-09-16 10:17:02.375 260 12713.83 13.95 55145.95 88888.00 2008-09-16 10:17:02.500 260 12713.83 13.97 55145.95 88888.00 2008-09-16 10:17:02.625 260 12713.70 13.97 55145.93 88888.00 2008-09-16 10:17:02.750 260 12713.73 14.05 55145.95 88888.00 2008-09-16 10:17:02.875 260 12713.75 14.07 55145.97 88888.00 2008-09-16 10:17:03.000 260 12713.75 14.03 55145.97 88888.00 2008-09-16 10:17:03.125 260 12713.75 14.05 55146.00 88888.00 2008-09-16 10:17:03.250 260 12713.73 14.07 55146.00 88888.00 2008-09-16 10:17:03.375 260 12713.77 14.10 55146.00 88888.00 2008-09-16 10:17:03.500 260 12713.70 14.07 55146.03 88888.00 2008-09-16 10:17:03.625 260 12713.70 14.05 55146.00 88888.00 2008-09-16 10:17:03.750 260 12713.73 14.07 55146.00 88888.00 2008-09-16 10:17:03.875 260 12713.75 14.05 55145.97 88888.00 2008-09-16 10:17:04.000 260 12713.75 14.03 55146.00 88888.00 2008-09-16 10:17:04.125 260 12713.77 14.03 55146.05 88888.00 2008-09-16 10:17:04.250 260 12713.70 14.03 55146.03 88888.00 2008-09-16 10:17:04.375 260 12713.65 14.05 55146.03 88888.00 2008-09-16 10:17:04.500 260 12713.67 14.07 55146.03 88888.00 2008-09-16 10:17:04.625 260 12713.67 14.12 55146.05 88888.00 2008-09-16 10:17:04.750 260 12713.65 14.10 55146.03 88888.00 2008-09-16 10:17:04.875 260 12713.65 14.10 55146.00 88888.00 2008-09-16 10:17:05.000 260 12713.65 14.07 55146.03 88888.00 2008-09-16 10:17:05.125 260 12713.65 14.03 55146.00 88888.00 2008-09-16 10:17:05.250 260 12713.65 14.05 55146.03 88888.00 2008-09-16 10:17:05.375 260 12713.60 14.03 55146.00 88888.00 2008-09-16 10:17:05.500 260 12713.55 14.00 55146.00 88888.00 2008-09-16 10:17:05.625 260 12713.52 14.00 55145.97 88888.00 2008-09-16 10:17:05.750 260 12713.50 13.97 55145.97 88888.00 2008-09-16 10:17:05.875 260 12713.52 14.05 55146.00 88888.00 2008-09-16 10:17:06.000 260 12713.58 14.07 55146.03 88888.00 2008-09-16 10:17:06.125 260 12713.62 14.03 55146.00 88888.00 2008-09-16 10:17:06.250 260 12713.58 13.97 55146.00 88888.00 2008-09-16 10:17:06.375 260 12713.60 14.00 55145.97 88888.00 2008-09-16 10:17:06.500 260 12713.65 14.10 55146.03 88888.00 2008-09-16 10:17:06.625 260 12713.62 14.05 55146.03 88888.00 2008-09-16 10:17:06.750 260 12713.58 14.05 55146.03 88888.00 2008-09-16 10:17:06.875 260 12713.62 14.07 55146.05 88888.00 2008-09-16 10:17:07.000 260 12713.67 14.10 55146.05 88888.00 2008-09-16 10:17:07.125 260 12713.65 14.05 55146.03 88888.00 2008-09-16 10:17:07.250 260 12713.60 14.00 55146.03 88888.00 2008-09-16 10:17:07.375 260 12713.60 14.00 55146.05 88888.00 2008-09-16 10:17:07.500 260 12713.62 14.03 55146.03 88888.00 2008-09-16 10:17:07.625 260 12713.58 14.00 55146.00 88888.00 2008-09-16 10:17:07.750 260 12713.58 14.03 55146.03 88888.00 2008-09-16 10:17:07.875 260 12713.58 14.00 55146.03 88888.00 2008-09-16 10:17:08.000 260 12713.58 14.00 55146.03 88888.00 2008-09-16 10:17:08.125 260 12713.60 14.05 55146.03 88888.00 2008-09-16 10:17:08.250 260 12713.55 14.00 55146.05 88888.00 2008-09-16 10:17:08.375 260 12713.52 14.03 55146.00 88888.00 2008-09-16 10:17:08.500 260 12713.55 14.00 55146.03 88888.00 2008-09-16 10:17:08.625 260 12713.55 14.05 55146.03 88888.00 2008-09-16 10:17:08.750 260 12713.48 14.03 55146.03 88888.00 2008-09-16 10:17:08.875 260 12713.48 14.03 55146.05 88888.00 2008-09-16 10:17:09.000 260 12713.45 14.05 55146.03 88888.00 2008-09-16 10:17:09.125 260 12713.48 14.12 55146.05 88888.00 2008-09-16 10:17:09.250 260 12713.45 14.07 55146.07 88888.00 2008-09-16 10:17:09.375 260 12713.42 14.05 55146.07 88888.00 2008-09-16 10:17:09.500 260 12713.40 14.03 55146.05 88888.00 2008-09-16 10:17:09.625 260 12713.38 14.07 55146.03 88888.00 2008-09-16 10:17:09.750 260 12713.45 14.20 55146.05 88888.00 2008-09-16 10:17:09.875 260 12713.50 14.12 55146.05 88888.00 2008-09-16 10:17:10.000 260 12713.50 14.00 55146.03 88888.00 2008-09-16 10:17:10.125 260 12713.48 14.03 55146.07 88888.00 2008-09-16 10:17:10.250 260 12713.40 14.03 55146.07 88888.00 2008-09-16 10:17:10.375 260 12713.40 14.05 55146.05 88888.00 2008-09-16 10:17:10.500 260 12713.42 14.07 55146.05 88888.00 2008-09-16 10:17:10.625 260 12713.38 14.03 55146.03 88888.00 2008-09-16 10:17:10.750 260 12713.35 14.03 55146.05 88888.00 2008-09-16 10:17:10.875 260 12713.40 14.07 55146.05 88888.00 2008-09-16 10:17:11.000 260 12713.42 14.05 55146.03 88888.00 2008-09-16 10:17:11.125 260 12713.40 14.10 55146.03 88888.00 2008-09-16 10:17:11.250 260 12713.35 14.07 55146.05 88888.00 2008-09-16 10:17:11.375 260 12713.38 14.07 55146.05 88888.00 2008-09-16 10:17:11.500 260 12713.40 14.10 55146.07 88888.00 2008-09-16 10:17:11.625 260 12713.38 14.12 55146.07 88888.00 2008-09-16 10:17:11.750 260 12713.30 14.05 55146.07 88888.00 2008-09-16 10:17:11.875 260 12713.27 14.05 55146.07 88888.00 2008-09-16 10:17:12.000 260 12713.27 14.07 55146.07 88888.00 2008-09-16 10:17:12.125 260 12713.33 14.07 55146.07 88888.00 2008-09-16 10:17:12.250 260 12713.33 14.07 55146.05 88888.00 2008-09-16 10:17:12.375 260 12713.27 14.05 55146.00 88888.00 2008-09-16 10:17:12.500 260 12713.27 14.07 55146.00 88888.00 2008-09-16 10:17:12.625 260 12713.30 14.05 55146.03 88888.00 2008-09-16 10:17:12.750 260 12713.27 14.05 55145.97 88888.00 2008-09-16 10:17:12.875 260 12713.12 14.07 55146.03 88888.00 2008-09-16 10:17:13.000 260 12713.20 14.10 55146.05 88888.00 2008-09-16 10:17:13.125 260 12713.30 14.15 55146.07 88888.00 2008-09-16 10:17:13.250 260 12713.33 14.10 55146.07 88888.00 2008-09-16 10:17:13.375 260 12713.27 14.05 55146.07 88888.00 2008-09-16 10:17:13.500 260 12713.20 14.05 55146.05 88888.00 2008-09-16 10:17:13.625 260 12713.20 14.05 55146.05 88888.00 2008-09-16 10:17:13.750 260 12713.23 14.05 55146.05 88888.00 2008-09-16 10:17:13.875 260 12713.20 14.05 55146.07 88888.00 2008-09-16 10:17:14.000 260 12713.12 14.05 55146.05 88888.00 2008-09-16 10:17:14.125 260 12713.10 14.05 55146.05 88888.00 2008-09-16 10:17:14.250 260 12713.10 14.03 55146.07 88888.00 2008-09-16 10:17:14.375 260 12713.10 14.03 55146.05 88888.00 2008-09-16 10:17:14.500 260 12713.05 14.07 55146.10 88888.00 2008-09-16 10:17:14.625 260 12713.15 14.15 55146.12 88888.00 2008-09-16 10:17:14.750 260 12713.23 14.12 55146.10 88888.00 2008-09-16 10:17:14.875 260 12713.25 14.10 55146.10 88888.00 2008-09-16 10:17:15.000 260 12713.20 14.05 55146.05 88888.00 2008-09-16 10:17:15.125 260 12713.17 14.05 55146.07 88888.00 2008-09-16 10:17:15.250 260 12713.15 14.05 55146.07 88888.00 2008-09-16 10:17:15.375 260 12713.15 14.07 55146.05 88888.00 2008-09-16 10:17:15.500 260 12713.12 14.15 55146.05 88888.00 2008-09-16 10:17:15.625 260 12713.08 14.12 55146.03 88888.00 2008-09-16 10:17:15.750 260 12713.05 14.07 55146.05 88888.00 2008-09-16 10:17:15.875 260 12713.05 14.05 55146.05 88888.00 2008-09-16 10:17:16.000 260 12713.02 14.07 55146.07 88888.00 2008-09-16 10:17:16.125 260 12713.08 14.12 55146.12 88888.00 2008-09-16 10:17:16.250 260 12713.05 14.10 55146.07 88888.00 2008-09-16 10:17:16.375 260 12713.05 14.10 55146.07 88888.00 2008-09-16 10:17:16.500 260 12713.05 14.12 55146.05 88888.00 2008-09-16 10:17:16.625 260 12713.05 14.10 55146.05 88888.00 2008-09-16 10:17:16.750 260 12713.05 14.10 55146.05 88888.00 2008-09-16 10:17:16.875 260 12713.10 14.07 55146.05 88888.00 2008-09-16 10:17:17.000 260 12713.12 14.12 55146.07 88888.00 2008-09-16 10:17:17.125 260 12713.12 14.15 55146.07 88888.00 2008-09-16 10:17:17.250 260 12713.02 14.03 55146.05 88888.00 2008-09-16 10:17:17.375 260 12712.95 14.03 55146.05 88888.00 2008-09-16 10:17:17.500 260 12712.95 14.10 55146.07 88888.00 2008-09-16 10:17:17.625 260 12713.00 14.12 55146.05 88888.00 2008-09-16 10:17:17.750 260 12713.00 14.05 55146.03 88888.00 2008-09-16 10:17:17.875 260 12712.88 14.05 55146.05 88888.00 2008-09-16 10:17:18.000 260 12712.92 14.05 55146.05 88888.00 2008-09-16 10:17:18.125 260 12712.88 14.05 55146.05 88888.00 2008-09-16 10:17:18.250 260 12712.90 14.05 55146.07 88888.00 2008-09-16 10:17:18.375 260 12712.95 14.07 55146.07 88888.00 2008-09-16 10:17:18.500 260 12712.98 14.07 55146.05 88888.00 2008-09-16 10:17:18.625 260 12712.92 14.07 55146.07 88888.00 2008-09-16 10:17:18.750 260 12712.92 14.07 55146.07 88888.00 2008-09-16 10:17:18.875 260 12712.85 14.03 55146.03 88888.00 2008-09-16 10:17:19.000 260 12712.80 14.00 55146.03 88888.00 2008-09-16 10:17:19.125 260 12712.85 14.07 55146.07 88888.00 2008-09-16 10:17:19.250 260 12712.85 14.10 55146.05 88888.00 2008-09-16 10:17:19.375 260 12712.88 14.07 55146.03 88888.00 2008-09-16 10:17:19.500 260 12712.88 14.07 55146.03 88888.00 2008-09-16 10:17:19.625 260 12712.83 14.10 55146.03 88888.00 2008-09-16 10:17:19.750 260 12712.83 14.10 55146.07 88888.00 2008-09-16 10:17:19.875 260 12712.83 14.12 55146.07 88888.00 2008-09-16 10:17:20.000 260 12712.77 14.07 55146.05 88888.00 2008-09-16 10:17:20.125 260 12712.80 14.05 55146.05 88888.00 2008-09-16 10:17:20.250 260 12712.77 14.07 55146.10 88888.00 2008-09-16 10:17:20.375 260 12712.77 14.07 55146.07 88888.00 2008-09-16 10:17:20.500 260 12712.77 14.12 55146.10 88888.00 2008-09-16 10:17:20.625 260 12712.80 14.10 55146.05 88888.00 2008-09-16 10:17:20.750 260 12712.75 14.05 55146.03 88888.00 2008-09-16 10:17:20.875 260 12712.80 14.05 55146.03 88888.00 2008-09-16 10:17:21.000 260 12712.85 14.07 55146.03 88888.00 2008-09-16 10:17:21.125 260 12712.83 14.07 55146.03 88888.00 2008-09-16 10:17:21.250 260 12712.73 13.97 55145.97 88888.00 2008-09-16 10:17:21.375 260 12712.75 14.03 55146.00 88888.00 2008-09-16 10:17:21.500 260 12712.73 14.15 55146.05 88888.00 2008-09-16 10:17:21.625 260 12712.77 14.12 55146.00 88888.00 2008-09-16 10:17:21.750 260 12712.70 13.97 55146.00 88888.00 2008-09-16 10:17:21.875 260 12712.73 14.00 55146.03 88888.00 2008-09-16 10:17:22.000 260 12712.80 14.03 55146.03 88888.00 2008-09-16 10:17:22.125 260 12712.80 14.03 55146.03 88888.00 2008-09-16 10:17:22.250 260 12712.73 14.03 55146.05 88888.00 2008-09-16 10:17:22.375 260 12712.70 14.07 55146.07 88888.00 2008-09-16 10:17:22.500 260 12712.70 14.12 55146.07 88888.00 2008-09-16 10:17:22.625 260 12712.67 14.10 55146.03 88888.00 2008-09-16 10:17:22.750 260 12712.67 14.07 55146.03 88888.00 2008-09-16 10:17:22.875 260 12712.70 14.07 55146.03 88888.00 2008-09-16 10:17:23.000 260 12712.67 14.07 55146.05 88888.00 2008-09-16 10:17:23.125 260 12712.60 14.07 55146.05 88888.00 2008-09-16 10:17:23.250 260 12712.58 14.07 55146.05 88888.00 2008-09-16 10:17:23.375 260 12712.67 14.07 55146.07 88888.00 2008-09-16 10:17:23.500 260 12712.73 14.10 55146.05 88888.00 2008-09-16 10:17:23.625 260 12712.67 14.00 55146.03 88888.00 2008-09-16 10:17:23.750 260 12712.62 14.05 55146.03 88888.00 2008-09-16 10:17:23.875 260 12712.70 14.07 55146.05 88888.00 2008-09-16 10:17:24.000 260 12712.77 14.15 55146.07 88888.00 2008-09-16 10:17:24.125 260 12712.70 14.05 55146.05 88888.00 2008-09-16 10:17:24.250 260 12712.50 13.97 55146.00 88888.00 2008-09-16 10:17:24.375 260 12712.60 14.07 55146.03 88888.00 2008-09-16 10:17:24.500 260 12712.77 14.18 55146.05 88888.00 2008-09-16 10:17:24.625 260 12712.70 14.12 55146.05 88888.00 2008-09-16 10:17:24.750 260 12712.65 14.12 55146.03 88888.00 2008-09-16 10:17:24.875 260 12712.73 14.12 55146.03 88888.00 2008-09-16 10:17:25.000 260 12712.65 14.07 55145.97 88888.00 2008-09-16 10:17:25.125 260 12712.60 14.05 55146.00 88888.00 2008-09-16 10:17:25.250 260 12712.50 14.07 55146.05 88888.00 2008-09-16 10:17:25.375 260 12712.60 14.12 55146.07 88888.00 2008-09-16 10:17:25.500 260 12712.62 14.07 55146.07 88888.00 2008-09-16 10:17:25.625 260 12712.55 14.05 55146.05 88888.00 2008-09-16 10:17:25.750 260 12712.55 14.10 55146.03 88888.00 2008-09-16 10:17:25.875 260 12712.60 14.12 55146.03 88888.00 2008-09-16 10:17:26.000 260 12712.58 14.07 55145.97 88888.00 2008-09-16 10:17:26.125 260 12712.50 14.07 55146.00 88888.00 2008-09-16 10:17:26.250 260 12712.48 14.07 55146.00 88888.00 2008-09-16 10:17:26.375 260 12712.55 14.12 55146.00 88888.00 2008-09-16 10:17:26.500 260 12712.50 14.07 55146.03 88888.00 2008-09-16 10:17:26.625 260 12712.42 14.03 55146.03 88888.00 2008-09-16 10:17:26.750 260 12712.40 14.05 55145.97 88888.00 2008-09-16 10:17:26.875 260 12712.42 14.07 55145.97 88888.00 2008-09-16 10:17:27.000 260 12712.40 14.05 55145.97 88888.00 2008-09-16 10:17:27.125 260 12712.42 14.07 55146.00 88888.00 2008-09-16 10:17:27.250 260 12712.45 14.18 55146.03 88888.00 2008-09-16 10:17:27.375 260 12712.48 14.18 55146.05 88888.00 2008-09-16 10:17:27.500 260 12712.45 14.12 55146.00 88888.00 2008-09-16 10:17:27.625 260 12712.50 14.12 55146.03 88888.00 2008-09-16 10:17:27.750 260 12712.60 14.18 55146.05 88888.00 2008-09-16 10:17:27.875 260 12712.52 14.20 55146.05 88888.00 2008-09-16 10:17:28.000 260 12712.45 14.15 55146.03 88888.00 2008-09-16 10:17:28.125 260 12712.45 14.18 55146.07 88888.00 2008-09-16 10:17:28.250 260 12712.42 14.12 55146.03 88888.00 2008-09-16 10:17:28.375 260 12712.50 14.10 55146.03 88888.00 2008-09-16 10:17:28.500 260 12712.48 14.07 55146.05 88888.00 2008-09-16 10:17:28.625 260 12712.45 14.10 55146.03 88888.00 2008-09-16 10:17:28.750 260 12712.42 14.12 55146.03 88888.00 2008-09-16 10:17:28.875 260 12712.42 14.10 55145.97 88888.00 2008-09-16 10:17:29.000 260 12712.50 14.07 55145.97 88888.00 2008-09-16 10:17:29.125 260 12712.48 14.12 55146.00 88888.00 2008-09-16 10:17:29.250 260 12712.45 14.12 55146.05 88888.00 2008-09-16 10:17:29.375 260 12712.42 14.15 55146.03 88888.00 2008-09-16 10:17:29.500 260 12712.42 14.18 55146.03 88888.00 2008-09-16 10:17:29.625 260 12712.48 14.18 55146.03 88888.00 2008-09-16 10:17:29.750 260 12712.35 14.10 55146.00 88888.00 2008-09-16 10:17:29.875 260 12712.27 14.10 55146.00 88888.00 2008-09-16 10:17:30.000 260 12712.27 14.10 55146.00 88888.00 2008-09-16 10:17:30.125 260 12712.33 14.12 55146.03 88888.00 2008-09-16 10:17:30.250 260 12712.40 14.18 55146.03 88888.00 2008-09-16 10:17:30.375 260 12712.40 14.20 55146.00 88888.00 2008-09-16 10:17:30.500 260 12712.30 14.20 55146.03 88888.00 2008-09-16 10:17:30.625 260 12712.27 14.15 55146.03 88888.00 2008-09-16 10:17:30.750 260 12712.25 14.15 55146.00 88888.00 2008-09-16 10:17:30.875 260 12712.30 14.15 55146.03 88888.00 2008-09-16 10:17:31.000 260 12712.38 14.20 55146.05 88888.00 2008-09-16 10:17:31.125 260 12712.35 14.20 55146.05 88888.00 2008-09-16 10:17:31.250 260 12712.33 14.18 55146.05 88888.00 2008-09-16 10:17:31.375 260 12712.33 14.15 55146.03 88888.00 2008-09-16 10:17:31.500 260 12712.30 14.15 55146.03 88888.00 2008-09-16 10:17:31.625 260 12712.33 14.15 55146.03 88888.00 2008-09-16 10:17:31.750 260 12712.38 14.10 55146.00 88888.00 2008-09-16 10:17:31.875 260 12712.30 14.10 55146.00 88888.00 2008-09-16 10:17:32.000 260 12712.27 14.18 55146.00 88888.00 2008-09-16 10:17:32.125 260 12712.25 14.15 55145.97 88888.00 2008-09-16 10:17:32.250 260 12712.20 14.10 55146.00 88888.00 2008-09-16 10:17:32.375 260 12712.23 14.15 55146.00 88888.00 2008-09-16 10:17:32.500 260 12712.23 14.15 55145.97 88888.00 2008-09-16 10:17:32.625 260 12712.17 14.12 55146.00 88888.00 2008-09-16 10:17:32.750 260 12712.23 14.20 55146.00 88888.00 2008-09-16 10:17:32.875 260 12712.23 14.20 55146.00 88888.00 2008-09-16 10:17:33.000 260 12712.23 14.20 55146.00 88888.00 2008-09-16 10:17:33.125 260 12712.23 14.18 55145.97 88888.00 2008-09-16 10:17:33.250 260 12712.23 14.15 55145.97 88888.00 2008-09-16 10:17:33.375 260 12712.17 14.12 55145.97 88888.00 2008-09-16 10:17:33.500 260 12712.12 14.15 55145.97 88888.00 2008-09-16 10:17:33.625 260 12712.17 14.18 55145.97 88888.00 2008-09-16 10:17:33.750 260 12712.25 14.22 55145.95 88888.00 2008-09-16 10:17:33.875 260 12712.25 14.12 55145.93 88888.00 2008-09-16 10:17:34.000 260 12712.17 14.12 55145.95 88888.00 2008-09-16 10:17:34.125 260 12712.10 14.20 55145.97 88888.00 2008-09-16 10:17:34.250 260 12712.15 14.20 55145.97 88888.00 2008-09-16 10:17:34.375 260 12712.17 14.15 55146.00 88888.00 2008-09-16 10:17:34.500 260 12712.20 14.15 55145.97 88888.00 2008-09-16 10:17:34.625 260 12712.20 14.15 55145.93 88888.00 2008-09-16 10:17:34.750 260 12712.12 14.18 55145.93 88888.00 2008-09-16 10:17:34.875 260 12712.05 14.22 55145.93 88888.00 2008-09-16 10:17:35.000 260 12712.10 14.18 55145.95 88888.00 2008-09-16 10:17:35.125 260 12712.12 14.20 55145.97 88888.00 2008-09-16 10:17:35.250 260 12712.12 14.20 55145.95 88888.00 2008-09-16 10:17:35.375 260 12712.10 14.18 55145.93 88888.00 2008-09-16 10:17:35.500 260 12712.15 14.20 55145.97 88888.00 2008-09-16 10:17:35.625 260 12712.17 14.20 55145.95 88888.00 2008-09-16 10:17:35.750 260 12712.12 14.18 55145.95 88888.00 2008-09-16 10:17:35.875 260 12712.10 14.28 55145.97 88888.00 2008-09-16 10:17:36.000 260 12712.17 14.25 55145.95 88888.00 2008-09-16 10:17:36.125 260 12712.23 14.22 55145.95 88888.00 2008-09-16 10:17:36.250 260 12712.20 14.20 55145.97 88888.00 2008-09-16 10:17:36.375 260 12712.17 14.20 55145.93 88888.00 2008-09-16 10:17:36.500 260 12712.10 14.15 55145.95 88888.00 2008-09-16 10:17:36.625 260 12712.10 14.18 55145.95 88888.00 2008-09-16 10:17:36.750 260 12712.15 14.22 55145.97 88888.00 2008-09-16 10:17:36.875 260 12712.15 14.22 55145.97 88888.00 2008-09-16 10:17:37.000 260 12712.08 14.25 55145.97 88888.00 2008-09-16 10:17:37.125 260 12712.00 14.18 55145.95 88888.00 2008-09-16 10:17:37.250 260 12712.08 14.20 55145.97 88888.00 2008-09-16 10:17:37.375 260 12712.20 14.22 55145.93 88888.00 2008-09-16 10:17:37.500 260 12712.15 14.22 55145.95 88888.00 2008-09-16 10:17:37.625 260 12711.92 14.18 55145.93 88888.00 2008-09-16 10:17:37.750 260 12711.90 14.18 55145.95 88888.00 2008-09-16 10:17:37.875 260 12711.98 14.20 55145.95 88888.00 2008-09-16 10:17:38.000 260 12712.00 14.25 55145.95 88888.00 2008-09-16 10:17:38.125 260 12711.98 14.25 55145.95 88888.00 2008-09-16 10:17:38.250 260 12711.98 14.25 55145.95 88888.00 2008-09-16 10:17:38.375 260 12712.00 14.25 55145.93 88888.00 2008-09-16 10:17:38.500 260 12712.00 14.25 55145.90 88888.00 2008-09-16 10:17:38.625 260 12712.02 14.28 55145.95 88888.00 2008-09-16 10:17:38.750 260 12712.02 14.25 55145.90 88888.00 2008-09-16 10:17:38.875 260 12711.98 14.20 55145.90 88888.00 2008-09-16 10:17:39.000 260 12711.92 14.22 55145.90 88888.00 2008-09-16 10:17:39.125 260 12711.92 14.20 55145.93 88888.00 2008-09-16 10:17:39.250 260 12711.92 14.22 55145.93 88888.00 2008-09-16 10:17:39.375 260 12711.90 14.25 55145.90 88888.00 2008-09-16 10:17:39.500 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:39.625 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:39.750 260 12711.90 14.28 55145.90 88888.00 2008-09-16 10:17:39.875 260 12712.00 14.30 55145.93 88888.00 2008-09-16 10:17:40.000 260 12712.02 14.25 55145.88 88888.00 2008-09-16 10:17:40.125 260 12712.02 14.22 55145.93 88888.00 2008-09-16 10:17:40.250 260 12711.92 14.18 55145.90 88888.00 2008-09-16 10:17:40.375 260 12711.92 14.20 55145.90 88888.00 2008-09-16 10:17:40.500 260 12711.90 14.18 55145.88 88888.00 2008-09-16 10:17:40.625 260 12711.88 14.22 55145.85 88888.00 2008-09-16 10:17:40.750 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:40.875 260 12711.85 14.25 55145.90 88888.00 2008-09-16 10:17:41.000 260 12711.80 14.22 55145.85 88888.00 2008-09-16 10:17:41.125 260 12711.83 14.25 55145.90 88888.00 2008-09-16 10:17:41.250 260 12711.83 14.20 55145.90 88888.00 2008-09-16 10:17:41.375 260 12711.83 14.25 55145.85 88888.00 2008-09-16 10:17:41.500 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:41.625 260 12711.85 14.22 55145.88 88888.00 2008-09-16 10:17:41.750 260 12711.80 14.18 55145.85 88888.00 2008-09-16 10:17:41.875 260 12711.77 14.12 55145.82 88888.00 2008-09-16 10:17:42.000 260 12711.75 14.12 55145.85 88888.00 2008-09-16 10:17:42.125 260 12711.73 14.20 55145.90 88888.00 2008-09-16 10:17:42.250 260 12711.75 14.22 55145.90 88888.00 2008-09-16 10:17:42.375 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:42.500 260 12711.83 14.20 55145.88 88888.00 2008-09-16 10:17:42.625 260 12711.77 14.20 55145.88 88888.00 2008-09-16 10:17:42.750 260 12711.83 14.22 55145.88 88888.00 2008-09-16 10:17:42.875 260 12711.77 14.20 55145.88 88888.00 2008-09-16 10:17:43.000 260 12711.73 14.18 55145.88 88888.00 2008-09-16 10:17:43.125 260 12711.77 14.25 55145.90 88888.00 2008-09-16 10:17:43.250 260 12711.75 14.28 55145.88 88888.00 2008-09-16 10:17:43.375 260 12711.75 14.25 55145.85 88888.00 2008-09-16 10:17:43.500 260 12711.75 14.22 55145.85 88888.00 2008-09-16 10:17:43.625 260 12711.73 14.20 55145.88 88888.00 2008-09-16 10:17:43.750 260 12711.73 14.28 55145.90 88888.00 2008-09-16 10:17:43.875 260 12711.70 14.22 55145.88 88888.00 2008-09-16 10:17:44.000 260 12711.73 14.22 55145.85 88888.00 2008-09-16 10:17:44.125 260 12711.67 14.25 55145.85 88888.00 2008-09-16 10:17:44.250 260 12711.60 14.18 55145.88 88888.00 2008-09-16 10:17:44.375 260 12711.62 14.22 55145.88 88888.00 2008-09-16 10:17:44.500 260 12711.70 14.20 55145.82 88888.00 2008-09-16 10:17:44.625 260 12711.62 14.20 55145.82 88888.00 2008-09-16 10:17:44.750 260 12711.52 14.28 55145.85 88888.00 2008-09-16 10:17:44.875 260 12711.50 14.25 55145.82 88888.00 2008-09-16 10:17:45.000 260 12711.42 14.22 55145.88 88888.00 2008-09-16 10:17:45.125 260 12711.50 14.28 55145.93 88888.00 2008-09-16 10:17:45.250 260 12711.52 14.18 55145.82 88888.00 2008-09-16 10:17:45.375 260 12711.52 14.15 55145.82 88888.00 2008-09-16 10:17:45.500 260 12711.48 14.20 55145.85 88888.00 2008-09-16 10:17:45.625 260 12711.50 14.18 55145.80 88888.00 2008-09-16 10:17:45.750 260 12711.48 14.18 55145.82 88888.00 2008-09-16 10:17:45.875 260 12711.48 14.18 55145.78 88888.00 2008-09-16 10:17:46.000 260 12711.48 14.18 55145.78 88888.00 2008-09-16 10:17:46.125 260 12711.50 14.22 55145.82 88888.00 2008-09-16 10:17:46.250 260 12711.45 14.20 55145.80 88888.00 2008-09-16 10:17:46.375 260 12711.50 14.25 55145.80 88888.00 2008-09-16 10:17:46.500 260 12711.52 14.30 55145.82 88888.00 2008-09-16 10:17:46.625 260 12711.48 14.35 55145.80 88888.00 2008-09-16 10:17:46.750 260 12711.48 14.32 55145.82 88888.00 2008-09-16 10:17:46.875 260 12711.45 14.22 55145.80 88888.00 2008-09-16 10:17:47.000 260 12711.45 14.18 55145.78 88888.00 2008-09-16 10:17:47.125 260 12711.50 14.22 55145.78 88888.00 2008-09-16 10:17:47.250 260 12711.55 14.20 55145.80 88888.00 2008-09-16 10:17:47.375 260 12711.48 14.22 55145.80 88888.00 2008-09-16 10:17:47.500 260 12711.45 14.32 55145.82 88888.00 2008-09-16 10:17:47.625 260 12711.48 14.38 55145.85 88888.00 2008-09-16 10:17:47.750 260 12711.45 14.32 55145.82 88888.00 2008-09-16 10:17:47.875 260 12711.40 14.22 55145.82 88888.00 2008-09-16 10:17:48.000 260 12711.35 14.20 55145.85 88888.00 2008-09-16 10:17:48.125 260 12711.35 14.22 55145.85 88888.00 2008-09-16 10:17:48.250 260 12711.40 14.28 55145.85 88888.00 2008-09-16 10:17:48.375 260 12711.45 14.28 55145.85 88888.00 2008-09-16 10:17:48.500 260 12711.40 14.25 55145.85 88888.00 2008-09-16 10:17:48.625 260 12711.33 14.20 55145.80 88888.00 2008-09-16 10:17:48.750 260 12711.27 14.15 55145.78 88888.00 2008-09-16 10:17:48.875 260 12711.30 14.22 55145.78 88888.00 2008-09-16 10:17:49.000 260 12711.33 14.22 55145.75 88888.00 2008-09-16 10:17:49.125 260 12711.27 14.22 55145.80 88888.00 2008-09-16 10:17:49.250 260 12711.25 14.22 55145.80 88888.00 2008-09-16 10:17:49.375 260 12711.27 14.25 55145.82 88888.00 2008-09-16 10:17:49.500 260 12711.35 14.30 55145.82 88888.00 2008-09-16 10:17:49.625 260 12711.30 14.28 55145.85 88888.00 2008-09-16 10:17:49.750 260 12711.27 14.25 55145.80 88888.00 2008-09-16 10:17:49.875 260 12711.20 14.20 55145.82 88888.00 2008-09-16 10:17:50.000 260 12711.25 14.20 55145.82 88888.00 2008-09-16 10:17:50.125 260 12711.35 14.25 55145.85 88888.00 2008-09-16 10:17:50.250 260 12711.27 14.22 55145.85 88888.00 2008-09-16 10:17:50.375 260 12711.27 14.25 55145.82 88888.00 2008-09-16 10:17:50.500 260 12711.25 14.28 55145.85 88888.00 2008-09-16 10:17:50.625 260 12711.25 14.30 55145.85 88888.00 2008-09-16 10:17:50.750 260 12711.20 14.32 55145.82 88888.00 2008-09-16 10:17:50.875 260 12711.20 14.30 55145.85 88888.00 2008-09-16 10:17:51.000 260 12711.15 14.28 55145.85 88888.00 2008-09-16 10:17:51.125 260 12711.17 14.20 55145.82 88888.00 2008-09-16 10:17:51.250 260 12711.20 14.20 55145.78 88888.00 2008-09-16 10:17:51.375 260 12711.27 14.25 55145.80 88888.00 2008-09-16 10:17:51.500 260 12711.27 14.25 55145.80 88888.00 2008-09-16 10:17:51.625 260 12711.25 14.22 55145.80 88888.00 2008-09-16 10:17:51.750 260 12711.27 14.38 55145.82 88888.00 2008-09-16 10:17:51.875 260 12711.23 14.30 55145.82 88888.00 2008-09-16 10:17:52.000 260 12711.12 14.25 55145.80 88888.00 2008-09-16 10:17:52.125 260 12711.15 14.22 55145.82 88888.00 2008-09-16 10:17:52.250 260 12711.10 14.20 55145.80 88888.00 2008-09-16 10:17:52.375 260 12711.08 14.20 55145.78 88888.00 2008-09-16 10:17:52.500 260 12711.05 14.20 55145.78 88888.00 2008-09-16 10:17:52.625 260 12711.05 14.20 55145.78 88888.00 2008-09-16 10:17:52.750 260 12711.00 14.18 55145.75 88888.00 2008-09-16 10:17:52.875 260 12711.05 14.20 55145.78 88888.00 2008-09-16 10:17:53.000 260 12711.10 14.20 55145.80 88888.00 2008-09-16 10:17:53.125 260 12711.10 14.20 55145.80 88888.00 2008-09-16 10:17:53.250 260 12711.08 14.20 55145.80 88888.00 2008-09-16 10:17:53.375 260 12711.02 14.20 55145.80 88888.00 2008-09-16 10:17:53.500 260 12710.98 14.20 55145.80 88888.00 2008-09-16 10:17:53.625 260 12710.98 14.15 55145.78 88888.00 2008-09-16 10:17:53.750 260 12711.00 14.15 55145.72 88888.00 2008-09-16 10:17:53.875 260 12710.98 14.12 55145.75 88888.00 2008-09-16 10:17:54.000 260 12710.90 14.18 55145.78 88888.00 2008-09-16 10:17:54.125 260 12710.92 14.25 55145.78 88888.00 2008-09-16 10:17:54.250 260 12710.90 14.20 55145.80 88888.00 2008-09-16 10:17:54.375 260 12710.92 14.20 55145.80 88888.00 2008-09-16 10:17:54.500 260 12710.95 14.18 55145.75 88888.00 2008-09-16 10:17:54.625 260 12710.90 14.18 55145.75 88888.00 2008-09-16 10:17:54.750 260 12710.90 14.20 55145.78 88888.00 2008-09-16 10:17:54.875 260 12710.90 14.18 55145.75 88888.00 2008-09-16 10:17:55.000 260 12710.92 14.10 55145.72 88888.00 2008-09-16 10:17:55.125 260 12710.85 14.10 55145.70 88888.00 2008-09-16 10:17:55.250 260 12710.80 14.10 55145.72 88888.00 2008-09-16 10:17:55.375 260 12710.88 14.15 55145.78 88888.00 2008-09-16 10:17:55.500 260 12710.85 14.12 55145.78 88888.00 2008-09-16 10:17:55.625 260 12710.88 14.18 55145.78 88888.00 2008-09-16 10:17:55.750 260 12710.90 14.20 55145.75 88888.00 2008-09-16 10:17:55.875 260 12710.88 14.15 55145.75 88888.00 2008-09-16 10:17:56.000 260 12710.88 14.12 55145.78 88888.00 2008-09-16 10:17:56.125 260 12710.83 14.10 55145.78 88888.00 2008-09-16 10:17:56.250 260 12710.77 14.12 55145.78 88888.00 2008-09-16 10:17:56.375 260 12710.75 14.12 55145.75 88888.00 2008-09-16 10:17:56.500 260 12710.80 14.10 55145.75 88888.00 2008-09-16 10:17:56.625 260 12710.80 14.07 55145.72 88888.00 2008-09-16 10:17:56.750 260 12710.80 14.10 55145.75 88888.00 2008-09-16 10:17:56.875 260 12710.75 14.10 55145.72 88888.00 2008-09-16 10:17:57.000 260 12710.80 14.12 55145.72 88888.00 2008-09-16 10:17:57.125 260 12710.73 14.15 55145.78 88888.00 2008-09-16 10:17:57.250 260 12710.85 14.22 55145.80 88888.00 2008-09-16 10:17:57.375 260 12710.80 14.12 55145.75 88888.00 2008-09-16 10:17:57.500 260 12710.75 14.12 55145.75 88888.00 2008-09-16 10:17:57.625 260 12710.75 14.10 55145.75 88888.00 2008-09-16 10:17:57.750 260 12710.70 14.10 55145.70 88888.00 2008-09-16 10:17:57.875 260 12710.73 14.10 55145.72 88888.00 2008-09-16 10:17:58.000 260 12710.75 14.15 55145.78 88888.00 2008-09-16 10:17:58.125 260 12710.75 14.12 55145.78 88888.00 2008-09-16 10:17:58.250 260 12710.67 14.12 55145.78 88888.00 2008-09-16 10:17:58.375 260 12710.65 14.15 55145.75 88888.00 2008-09-16 10:17:58.500 260 12710.58 14.10 55145.72 88888.00 2008-09-16 10:17:58.625 260 12710.52 14.07 55145.70 88888.00 2008-09-16 10:17:58.750 260 12710.60 14.18 55145.72 88888.00 2008-09-16 10:17:58.875 260 12710.62 14.22 55145.80 88888.00 2008-09-16 10:17:59.000 260 12710.65 14.20 55145.75 88888.00 2008-09-16 10:17:59.125 260 12710.67 14.15 55145.72 88888.00 2008-09-16 10:17:59.250 260 12710.58 14.10 55145.70 88888.00 2008-09-16 10:17:59.375 260 12710.52 14.12 55145.68 88888.00 2008-09-16 10:17:59.500 260 12710.52 14.12 55145.65 88888.00 2008-09-16 10:17:59.625 260 12710.48 14.10 55145.68 88888.00 2008-09-16 10:17:59.750 260 12710.48 14.07 55145.70 88888.00 2008-09-16 10:17:59.875 260 12710.52 14.05 55145.68 88888.00 2008-09-16 10:18:00.000 260 12710.52 14.03 55145.65 88888.00 2008-09-16 10:18:00.125 260 12710.52 14.05 55145.68 88888.00 2008-09-16 10:18:00.250 260 12710.52 14.03 55145.70 88888.00 2008-09-16 10:18:00.375 260 12710.62 14.12 55145.72 88888.00 2008-09-16 10:18:00.500 260 12710.60 14.12 55145.72 88888.00 2008-09-16 10:18:00.625 260 12710.50 14.10 55145.70 88888.00 2008-09-16 10:18:00.750 260 12710.45 14.10 55145.70 88888.00 2008-09-16 10:18:00.875 260 12710.48 14.12 55145.72 88888.00 2008-09-16 10:18:01.000 260 12710.58 14.15 55145.70 88888.00 2008-09-16 10:18:01.125 260 12710.55 14.07 55145.68 88888.00 2008-09-16 10:18:01.250 260 12710.45 14.03 55145.70 88888.00 2008-09-16 10:18:01.375 260 12710.38 14.00 55145.70 88888.00 2008-09-16 10:18:01.500 260 12710.35 14.03 55145.68 88888.00 2008-09-16 10:18:01.625 260 12710.42 14.07 55145.70 88888.00 2008-09-16 10:18:01.750 260 12710.40 14.05 55145.70 88888.00 2008-09-16 10:18:01.875 260 12710.42 14.03 55145.70 88888.00 2008-09-16 10:18:02.000 260 12710.40 14.05 55145.70 88888.00 2008-09-16 10:18:02.125 260 12710.35 14.05 55145.65 88888.00 2008-09-16 10:18:02.250 260 12710.27 14.10 55145.68 88888.00 2008-09-16 10:18:02.375 260 12710.30 14.10 55145.70 88888.00 2008-09-16 10:18:02.500 260 12710.35 14.12 55145.68 88888.00 2008-09-16 10:18:02.625 260 12710.35 14.07 55145.65 88888.00 2008-09-16 10:18:02.750 260 12710.25 14.05 55145.65 88888.00 2008-09-16 10:18:02.875 260 12710.30 14.05 55145.65 88888.00 2008-09-16 10:18:03.000 260 12710.33 14.05 55145.60 88888.00 2008-09-16 10:18:03.125 260 12710.33 14.07 55145.62 88888.00 2008-09-16 10:18:03.250 260 12710.27 14.15 55145.68 88888.00 2008-09-16 10:18:03.375 260 12710.30 14.15 55145.65 88888.00 2008-09-16 10:18:03.500 260 12710.25 14.05 55145.60 88888.00 2008-09-16 10:18:03.625 260 12710.17 14.05 55145.57 88888.00 2008-09-16 10:18:03.750 260 12710.23 14.12 55145.60 88888.00 2008-09-16 10:18:03.875 260 12710.30 14.12 55145.60 88888.00 2008-09-16 10:18:04.000 260 12710.30 14.12 55145.60 88888.00 2008-09-16 10:18:04.125 260 12710.23 14.07 55145.60 88888.00 2008-09-16 10:18:04.250 260 12710.23 14.05 55145.60 88888.00 2008-09-16 10:18:04.375 260 12710.27 14.05 55145.60 88888.00 2008-09-16 10:18:04.500 260 12710.33 14.07 55145.62 88888.00 2008-09-16 10:18:04.625 260 12710.35 14.00 55145.62 88888.00 2008-09-16 10:18:04.750 260 12710.27 14.00 55145.60 88888.00 2008-09-16 10:18:04.875 260 12710.23 14.10 55145.62 88888.00 2008-09-16 10:18:05.000 260 12710.15 14.07 55145.60 88888.00 2008-09-16 10:18:05.125 260 12710.15 14.05 55145.60 88888.00 2008-09-16 10:18:05.250 260 12710.12 14.03 55145.60 88888.00 2008-09-16 10:18:05.375 260 12710.05 14.05 55145.62 88888.00 2008-09-16 10:18:05.500 260 12710.05 14.03 55145.62 88888.00 2008-09-16 10:18:05.625 260 12710.05 14.00 55145.60 88888.00 2008-09-16 10:18:05.750 260 12710.08 14.07 55145.62 88888.00 2008-09-16 10:18:05.875 260 12710.08 14.03 55145.60 88888.00 2008-09-16 10:18:06.000 260 12709.98 13.97 55145.55 88888.00 2008-09-16 10:18:06.125 260 12709.95 14.00 55145.55 88888.00 2008-09-16 10:18:06.250 260 12709.98 14.05 55145.57 88888.00 2008-09-16 10:18:06.375 260 12710.02 14.07 55145.57 88888.00 2008-09-16 10:18:06.500 260 12709.98 14.03 55145.53 88888.00 2008-09-16 10:18:06.625 260 12710.00 14.05 55145.55 88888.00 2008-09-16 10:18:06.750 260 12710.02 14.07 55145.57 88888.00 2008-09-16 10:18:06.875 260 12710.08 14.05 55145.57 88888.00 2008-09-16 10:18:07.000 260 12710.02 14.03 55145.57 88888.00 2008-09-16 10:18:07.125 260 12709.98 14.00 55145.57 88888.00 2008-09-16 10:18:07.250 260 12709.90 13.97 55145.55 88888.00 2008-09-16 10:18:07.375 260 12709.92 14.03 55145.55 88888.00 2008-09-16 10:18:07.500 260 12709.92 14.05 55145.57 88888.00 2008-09-16 10:18:07.625 260 12709.92 14.10 55145.57 88888.00 2008-09-16 10:18:07.750 260 12709.95 14.07 55145.55 88888.00 2008-09-16 10:18:07.875 260 12710.00 14.12 55145.57 88888.00 2008-09-16 10:18:08.000 260 12709.98 14.05 55145.53 88888.00 2008-09-16 10:18:08.125 260 12709.90 13.97 55145.50 88888.00 2008-09-16 10:18:08.250 260 12709.77 13.97 55145.53 88888.00 2008-09-16 10:18:08.375 260 12709.77 14.03 55145.55 88888.00 2008-09-16 10:18:08.500 260 12709.83 14.00 55145.55 88888.00 2008-09-16 10:18:08.625 260 12709.90 14.05 55145.55 88888.00 2008-09-16 10:18:08.750 260 12709.85 14.03 55145.55 88888.00 2008-09-16 10:18:08.875 260 12709.77 13.97 55145.55 88888.00 2008-09-16 10:18:09.000 260 12709.80 13.95 55145.53 88888.00 2008-09-16 10:18:09.125 260 12709.83 13.93 55145.53 88888.00 2008-09-16 10:18:09.250 260 12709.80 13.95 55145.50 88888.00 2008-09-16 10:18:09.375 260 12709.75 13.97 55145.50 88888.00 2008-09-16 10:18:09.500 260 12709.75 14.00 55145.50 88888.00 2008-09-16 10:18:09.625 260 12709.70 14.03 55145.53 88888.00 2008-09-16 10:18:09.750 260 12709.73 14.03 55145.45 88888.00 2008-09-16 10:18:09.875 260 12709.73 14.00 55145.47 88888.00 2008-09-16 10:18:10.000 260 12709.80 14.03 55145.50 88888.00 2008-09-16 10:18:10.125 260 12709.85 14.05 55145.53 88888.00 2008-09-16 10:18:10.250 260 12709.90 14.07 55145.50 88888.00 2008-09-16 10:18:10.375 260 12709.88 14.03 55145.45 88888.00 2008-09-16 10:18:10.500 260 12709.77 14.00 55145.45 88888.00 2008-09-16 10:18:10.625 260 12709.73 13.97 55145.47 88888.00 2008-09-16 10:18:10.750 260 12709.75 14.00 55145.45 88888.00 2008-09-16 10:18:10.875 260 12709.77 14.05 55145.45 88888.00 2008-09-16 10:18:11.000 260 12709.83 14.03 55145.43 88888.00 2008-09-16 10:18:11.125 260 12709.80 14.05 55145.47 88888.00 2008-09-16 10:18:11.250 260 12709.75 14.03 55145.47 88888.00 2008-09-16 10:18:11.375 260 12709.75 14.00 55145.47 88888.00 2008-09-16 10:18:11.500 260 12709.77 13.97 55145.45 88888.00 2008-09-16 10:18:11.625 260 12709.73 13.97 55145.43 88888.00 2008-09-16 10:18:11.750 260 12709.70 13.97 55145.43 88888.00 2008-09-16 10:18:11.875 260 12709.67 13.97 55145.40 88888.00 2008-09-16 10:18:12.000 260 12709.67 13.97 55145.38 88888.00 2008-09-16 10:18:12.125 260 12709.67 14.00 55145.38 88888.00 2008-09-16 10:18:12.250 260 12709.70 13.97 55145.43 88888.00 2008-09-16 10:18:12.375 260 12709.73 14.00 55145.43 88888.00 2008-09-16 10:18:12.500 260 12709.77 14.00 55145.43 88888.00 2008-09-16 10:18:12.625 260 12709.77 14.05 55145.40 88888.00 2008-09-16 10:18:12.750 260 12709.77 14.05 55145.40 88888.00 2008-09-16 10:18:12.875 260 12709.70 14.05 55145.40 88888.00 2008-09-16 10:18:13.000 260 12709.70 14.00 55145.35 88888.00 2008-09-16 10:18:13.125 260 12709.67 14.03 55145.35 88888.00 2008-09-16 10:18:13.250 260 12709.67 14.00 55145.40 88888.00 2008-09-16 10:18:13.375 260 12709.75 14.00 55145.43 88888.00 2008-09-16 10:18:13.500 260 12709.70 13.97 55145.35 88888.00 2008-09-16 10:18:13.625 260 12709.62 13.97 55145.35 88888.00 2008-09-16 10:18:13.750 260 12709.65 14.00 55145.35 88888.00 2008-09-16 10:18:13.875 260 12709.65 14.05 55145.35 88888.00 2008-09-16 10:18:14.000 260 12709.67 14.05 55145.38 88888.00 2008-09-16 10:18:14.125 260 12709.67 14.03 55145.38 88888.00 2008-09-16 10:18:14.250 260 12709.52 13.93 55145.35 88888.00 2008-09-16 10:18:14.375 260 12709.52 13.97 55145.35 88888.00 2008-09-16 10:18:14.500 260 12709.58 14.05 55145.35 88888.00 2008-09-16 10:18:14.625 260 12709.60 14.07 55145.35 88888.00 2008-09-16 10:18:14.750 260 12709.58 14.00 55145.32 88888.00 2008-09-16 10:18:14.875 260 12709.60 14.12 55145.35 88888.00 2008-09-16 10:18:15.000 260 12709.60 14.03 55145.32 88888.00 2008-09-16 10:18:15.125 260 12709.58 13.95 55145.30 88888.00 2008-09-16 10:18:15.250 260 12709.52 14.00 55145.30 88888.00 2008-09-16 10:18:15.375 260 12709.52 14.03 55145.28 88888.00 2008-09-16 10:18:15.500 260 12709.52 14.03 55145.28 88888.00 2008-09-16 10:18:15.625 260 12709.50 13.97 55145.30 88888.00 2008-09-16 10:18:15.750 260 12709.52 13.97 55145.25 88888.00 2008-09-16 10:18:15.875 260 12709.55 14.05 55145.25 88888.00 2008-09-16 10:18:16.000 260 12709.52 13.95 55145.22 88888.00 2008-09-16 10:18:16.125 260 12709.48 13.93 55145.25 88888.00 2008-09-16 10:18:16.250 260 12709.52 13.97 55145.25 88888.00 2008-09-16 10:18:16.375 260 12709.52 14.00 55145.22 88888.00 2008-09-16 10:18:16.500 260 12709.55 14.05 55145.25 88888.00 2008-09-16 10:18:16.625 260 12709.50 14.05 55145.28 88888.00 2008-09-16 10:18:16.750 260 12709.45 14.03 55145.25 88888.00 2008-09-16 10:18:16.875 260 12709.42 14.03 55145.22 88888.00 2008-09-16 10:18:17.000 260 12709.50 14.00 55145.22 88888.00 2008-09-16 10:18:17.125 260 12709.50 13.93 55145.20 88888.00 2008-09-16 10:18:17.250 260 12709.52 13.97 55145.20 88888.00 2008-09-16 10:18:17.375 260 12709.48 14.03 55145.20 88888.00 2008-09-16 10:18:17.500 260 12709.35 13.97 55145.18 88888.00 2008-09-16 10:18:17.625 260 12709.30 13.95 55145.22 88888.00 2008-09-16 10:18:17.750 260 12709.40 13.97 55145.25 88888.00 2008-09-16 10:18:17.875 260 12709.42 13.97 55145.22 88888.00 2008-09-16 10:18:18.000 260 12709.40 13.97 55145.20 88888.00 2008-09-16 10:18:18.125 260 12709.40 13.95 55145.22 88888.00 2008-09-16 10:18:18.250 260 12709.33 14.00 55145.20 88888.00 2008-09-16 10:18:18.375 260 12709.35 14.00 55145.20 88888.00 2008-09-16 10:18:18.500 260 12709.38 14.05 55145.18 88888.00 2008-09-16 10:18:18.625 260 12709.38 14.05 55145.22 88888.00 2008-09-16 10:18:18.750 260 12709.42 14.05 55145.20 88888.00 2008-09-16 10:18:18.875 260 12709.38 14.03 55145.18 88888.00 2008-09-16 10:18:19.000 260 12709.30 14.03 55145.20 88888.00 2008-09-16 10:18:19.125 260 12709.33 14.03 55145.20 88888.00 2008-09-16 10:18:19.250 260 12709.30 14.00 55145.18 88888.00 2008-09-16 10:18:19.375 260 12709.33 14.03 55145.20 88888.00 2008-09-16 10:18:19.500 260 12709.38 14.10 55145.20 88888.00 2008-09-16 10:18:19.625 260 12709.40 14.05 55145.20 88888.00 2008-09-16 10:18:19.750 260 12709.33 13.97 55145.12 88888.00 2008-09-16 10:18:19.875 260 12709.30 13.90 55145.10 88888.00 2008-09-16 10:18:20.000 260 12709.30 13.95 55145.12 88888.00 2008-09-16 10:18:20.125 260 12709.33 13.97 55145.12 88888.00 2008-09-16 10:18:20.250 260 12709.38 14.00 55145.12 88888.00 2008-09-16 10:18:20.375 260 12709.35 14.00 55145.12 88888.00 2008-09-16 10:18:20.500 260 12709.35 14.03 55145.15 88888.00 2008-09-16 10:18:20.625 260 12709.30 14.00 55145.12 88888.00 2008-09-16 10:18:20.750 260 12709.23 14.00 55145.15 88888.00 2008-09-16 10:18:20.875 260 12709.23 14.00 55145.15 88888.00 2008-09-16 10:18:21.000 260 12709.30 14.05 55145.15 88888.00 2008-09-16 10:18:21.125 260 12709.30 14.10 55145.18 88888.00 2008-09-16 10:18:21.250 260 12709.20 14.03 55145.15 88888.00 2008-09-16 10:18:21.375 260 12709.15 14.03 55145.12 88888.00 2008-09-16 10:18:21.500 260 12709.20 13.97 55145.12 88888.00 2008-09-16 10:18:21.625 260 12709.25 14.03 55145.10 88888.00 2008-09-16 10:18:21.750 260 12709.25 14.03 55145.10 88888.00 2008-09-16 10:18:21.875 260 12709.25 14.07 55145.12 88888.00 2008-09-16 10:18:22.000 260 12709.25 14.03 55145.10 88888.00 2008-09-16 10:18:22.125 260 12709.23 14.03 55145.12 88888.00 2008-09-16 10:18:22.250 260 12709.27 14.03 55145.12 88888.00 2008-09-16 10:18:22.375 260 12709.30 14.05 55145.07 88888.00 2008-09-16 10:18:22.500 260 12709.23 14.00 55145.05 88888.00 2008-09-16 10:18:22.625 260 12709.17 13.97 55145.05 88888.00 2008-09-16 10:18:22.750 260 12709.15 13.97 55145.05 88888.00 2008-09-16 10:18:22.875 260 12709.12 14.03 55145.07 88888.00 2008-09-16 10:18:23.000 260 12709.05 13.95 55145.05 88888.00 2008-09-16 10:18:23.125 260 12709.05 13.95 55145.10 88888.00 2008-09-16 10:18:23.250 260 12709.12 13.95 55145.05 88888.00 2008-09-16 10:18:23.375 260 12709.20 14.00 55145.05 88888.00 2008-09-16 10:18:23.500 260 12709.20 14.07 55145.10 88888.00 2008-09-16 10:18:23.625 260 12709.17 14.03 55145.05 88888.00 2008-09-16 10:18:23.750 260 12709.23 14.05 55145.05 88888.00 2008-09-16 10:18:23.875 260 12709.30 14.10 55145.05 88888.00 2008-09-16 10:18:24.000 260 12709.17 14.10 55145.07 88888.00 2008-09-16 10:18:24.125 260 12709.08 14.03 55145.05 88888.00 2008-09-16 10:18:24.250 260 12709.08 14.03 55145.05 88888.00 2008-09-16 10:18:24.375 260 12709.05 14.03 55145.05 88888.00 2008-09-16 10:18:24.500 260 12708.98 14.00 55144.97 88888.00 2008-09-16 10:18:24.625 260 12709.00 14.00 55145.00 88888.00 2008-09-16 10:18:24.750 260 12709.02 14.00 55145.05 88888.00 2008-09-16 10:18:24.875 260 12709.00 14.03 55145.05 88888.00 2008-09-16 10:18:25.000 260 12709.02 14.03 55145.00 88888.00 2008-09-16 10:18:25.125 260 12709.05 14.00 55145.03 88888.00 2008-09-16 10:18:25.250 260 12709.08 14.03 55145.00 88888.00 2008-09-16 10:18:25.375 260 12709.15 14.03 55145.00 88888.00 2008-09-16 10:18:25.500 260 12709.10 13.97 55144.97 88888.00 2008-09-16 10:18:25.625 260 12709.02 13.95 55144.97 88888.00 2008-09-16 10:18:25.750 260 12709.02 14.03 55145.00 88888.00 2008-09-16 10:18:25.875 260 12709.00 14.03 55145.00 88888.00 2008-09-16 10:18:26.000 260 12708.95 14.03 55144.95 88888.00 2008-09-16 10:18:26.125 260 12709.02 14.03 55144.95 88888.00 2008-09-16 10:18:26.250 260 12709.10 14.05 55144.95 88888.00 2008-09-16 10:18:26.375 260 12709.08 14.10 55144.97 88888.00 2008-09-16 10:18:26.500 260 12709.05 14.07 55144.95 88888.00 2008-09-16 10:18:26.625 260 12709.02 14.03 55144.95 88888.00 2008-09-16 10:18:26.750 260 12709.02 14.03 55144.97 88888.00 2008-09-16 10:18:26.875 260 12709.00 14.03 55145.00 88888.00 2008-09-16 10:18:27.000 260 12708.98 14.03 55144.95 88888.00 2008-09-16 10:18:27.125 260 12708.90 14.05 55144.95 88888.00 2008-09-16 10:18:27.250 260 12708.88 14.00 55144.97 88888.00 2008-09-16 10:18:27.375 260 12708.85 14.00 55144.95 88888.00 2008-09-16 10:18:27.500 260 12708.85 13.95 55144.93 88888.00 2008-09-16 10:18:27.625 260 12708.90 14.00 55144.93 88888.00 2008-09-16 10:18:27.750 260 12708.90 14.00 55144.93 88888.00 2008-09-16 10:18:27.875 260 12708.92 13.97 55144.88 88888.00 2008-09-16 10:18:28.000 260 12708.95 13.97 55144.88 88888.00 2008-09-16 10:18:28.125 260 12708.95 13.97 55144.88 88888.00 2008-09-16 10:18:28.250 260 12708.85 14.00 55144.93 88888.00 2008-09-16 10:18:28.375 260 12708.90 14.07 55144.93 88888.00 2008-09-16 10:18:28.500 260 12708.92 14.05 55144.90 88888.00 2008-09-16 10:18:28.625 260 12708.80 13.97 55144.88 88888.00 2008-09-16 10:18:28.750 260 12708.80 14.00 55144.90 88888.00 2008-09-16 10:18:28.875 260 12708.85 14.03 55144.90 88888.00 2008-09-16 10:18:29.000 260 12708.90 14.07 55144.90 88888.00 2008-09-16 10:18:29.125 260 12708.88 14.05 55144.88 88888.00 2008-09-16 10:18:29.250 260 12708.83 14.05 55144.88 88888.00 2008-09-16 10:18:29.375 260 12708.90 14.07 55144.88 88888.00 2008-09-16 10:18:29.500 260 12708.92 14.05 55144.88 88888.00 2008-09-16 10:18:29.625 260 12708.92 14.05 55144.88 88888.00 2008-09-16 10:18:29.750 260 12708.90 14.05 55144.88 88888.00 2008-09-16 10:18:29.875 260 12708.80 14.03 55144.85 88888.00 2008-09-16 10:18:30.000 260 12708.80 14.05 55144.88 88888.00 2008-09-16 10:18:30.125 260 12708.80 14.07 55144.88 88888.00 2008-09-16 10:18:30.250 260 12708.77 14.00 55144.85 88888.00 2008-09-16 10:18:30.375 260 12708.75 13.95 55144.85 88888.00 2008-09-16 10:18:30.500 260 12708.70 13.97 55144.82 88888.00 2008-09-16 10:18:30.625 260 12708.65 14.00 55144.82 88888.00 2008-09-16 10:18:30.750 260 12708.70 14.03 55144.82 88888.00 2008-09-16 10:18:30.875 260 12708.67 13.97 55144.82 88888.00 2008-09-16 10:18:31.000 260 12708.67 13.93 55144.78 88888.00 2008-09-16 10:18:31.125 260 12708.70 13.95 55144.78 88888.00 2008-09-16 10:18:31.250 260 12708.67 14.00 55144.82 88888.00 2008-09-16 10:18:31.375 260 12708.73 14.03 55144.82 88888.00 2008-09-16 10:18:31.500 260 12708.67 13.97 55144.85 88888.00 2008-09-16 10:18:31.625 260 12708.62 13.95 55144.80 88888.00 2008-09-16 10:18:31.750 260 12708.62 14.03 55144.82 88888.00 2008-09-16 10:18:31.875 260 12708.70 14.03 55144.82 88888.00 2008-09-16 10:18:32.000 260 12708.75 14.00 55144.82 88888.00 2008-09-16 10:18:32.125 260 12708.73 14.03 55144.88 88888.00 2008-09-16 10:18:32.250 260 12708.65 14.05 55144.82 88888.00 2008-09-16 10:18:32.375 260 12708.65 14.03 55144.82 88888.00 2008-09-16 10:18:32.500 260 12708.65 14.03 55144.82 88888.00 2008-09-16 10:18:32.625 260 12708.55 14.03 55144.82 88888.00 2008-09-16 10:18:32.750 260 12708.55 14.00 55144.80 88888.00 2008-09-16 10:18:32.875 260 12708.58 14.00 55144.82 88888.00 2008-09-16 10:18:33.000 260 12708.60 14.05 55144.82 88888.00 2008-09-16 10:18:33.125 260 12708.62 14.05 55144.80 88888.00 2008-09-16 10:18:33.250 260 12708.58 14.00 55144.80 88888.00 2008-09-16 10:18:33.375 260 12708.58 14.03 55144.78 88888.00 2008-09-16 10:18:33.500 260 12708.55 14.10 55144.78 88888.00 2008-09-16 10:18:33.625 260 12708.52 14.07 55144.75 88888.00 2008-09-16 10:18:33.750 260 12708.48 14.10 55144.78 88888.00 2008-09-16 10:18:33.875 260 12708.58 14.05 55144.78 88888.00 2008-09-16 10:18:34.000 260 12708.55 14.00 55144.75 88888.00 2008-09-16 10:18:34.125 260 12708.48 14.03 55144.78 88888.00 2008-09-16 10:18:34.250 260 12708.42 14.05 55144.78 88888.00 2008-09-16 10:18:34.375 260 12708.45 14.05 55144.78 88888.00 2008-09-16 10:18:34.500 260 12708.45 14.00 55144.78 88888.00 2008-09-16 10:18:34.625 260 12708.42 13.95 55144.75 88888.00 2008-09-16 10:18:34.750 260 12708.45 13.95 55144.75 88888.00 2008-09-16 10:18:34.875 260 12708.55 14.03 55144.80 88888.00 2008-09-16 10:18:35.000 260 12708.55 14.03 55144.75 88888.00 2008-09-16 10:18:35.125 260 12708.48 13.97 55144.72 88888.00 2008-09-16 10:18:35.250 260 12708.40 13.97 55144.70 88888.00 2008-09-16 10:18:35.375 260 12708.40 14.03 55144.75 88888.00 2008-09-16 10:18:35.500 260 12708.38 14.05 55144.75 88888.00 2008-09-16 10:18:35.625 260 12708.35 13.97 55144.75 88888.00 2008-09-16 10:18:35.750 260 12708.25 13.93 55144.70 88888.00 2008-09-16 10:18:35.875 260 12708.25 13.95 55144.72 88888.00 2008-09-16 10:18:36.000 260 12708.38 14.05 55144.75 88888.00 2008-09-16 10:18:36.125 260 12708.40 14.05 55144.78 88888.00 2008-09-16 10:18:36.250 260 12708.25 14.00 55144.78 88888.00 2008-09-16 10:18:36.375 260 12708.23 14.03 55144.75 88888.00 2008-09-16 10:18:36.500 260 12708.27 13.97 55144.75 88888.00 2008-09-16 10:18:36.625 260 12708.23 13.97 55144.72 88888.00 2008-09-16 10:18:36.750 260 12708.23 14.00 55144.72 88888.00 2008-09-16 10:18:36.875 260 12708.23 14.05 55144.70 88888.00 2008-09-16 10:18:37.000 260 12708.25 14.00 55144.68 88888.00 2008-09-16 10:18:37.125 260 12708.25 13.95 55144.68 88888.00 2008-09-16 10:18:37.250 260 12708.17 14.00 55144.72 88888.00 2008-09-16 10:18:37.375 260 12708.23 14.03 55144.72 88888.00 2008-09-16 10:18:37.500 260 12708.20 14.03 55144.70 88888.00 2008-09-16 10:18:37.625 260 12708.20 14.05 55144.70 88888.00 2008-09-16 10:18:37.750 260 12708.20 14.05 55144.70 88888.00 2008-09-16 10:18:37.875 260 12708.25 14.03 55144.70 88888.00 2008-09-16 10:18:38.000 260 12708.25 13.97 55144.65 88888.00 2008-09-16 10:18:38.125 260 12708.23 14.03 55144.68 88888.00 2008-09-16 10:18:38.250 260 12708.23 14.03 55144.68 88888.00 2008-09-16 10:18:38.375 260 12708.20 14.00 55144.70 88888.00 2008-09-16 10:18:38.500 260 12708.12 13.97 55144.68 88888.00 2008-09-16 10:18:38.625 260 12708.10 14.00 55144.68 88888.00 2008-09-16 10:18:38.750 260 12708.02 13.97 55144.68 88888.00 2008-09-16 10:18:38.875 260 12708.05 13.97 55144.68 88888.00 2008-09-16 10:18:39.000 260 12708.05 14.00 55144.65 88888.00 2008-09-16 10:18:39.125 260 12708.05 14.07 55144.68 88888.00 2008-09-16 10:18:39.250 260 12707.98 14.10 55144.65 88888.00 2008-09-16 10:18:39.375 260 12708.00 14.05 55144.68 88888.00 2008-09-16 10:18:39.500 260 12708.05 14.05 55144.68 88888.00 2008-09-16 10:18:39.625 260 12708.08 14.07 55144.68 88888.00 2008-09-16 10:18:39.750 260 12708.00 14.00 55144.65 88888.00 2008-09-16 10:18:39.875 260 12707.92 13.95 55144.62 88888.00 2008-09-16 10:18:40.000 260 12707.90 13.95 55144.62 88888.00 2008-09-16 10:18:40.125 260 12707.95 13.93 55144.62 88888.00 2008-09-16 10:18:40.250 260 12708.05 14.00 55144.62 88888.00 2008-09-16 10:18:40.375 260 12708.08 14.07 55144.65 88888.00 2008-09-16 10:18:40.500 260 12708.10 14.15 55144.70 88888.00 2008-09-16 10:18:40.625 260 12708.05 14.10 55144.68 88888.00 2008-09-16 10:18:40.750 260 12707.98 14.05 55144.65 88888.00 2008-09-16 10:18:40.875 260 12707.95 14.00 55144.62 88888.00 2008-09-16 10:18:41.000 260 12707.92 13.97 55144.62 88888.00 2008-09-16 10:18:41.125 260 12707.95 14.03 55144.65 88888.00 2008-09-16 10:18:41.250 260 12707.90 14.05 55144.65 88888.00 2008-09-16 10:18:41.375 260 12707.88 14.03 55144.60 88888.00 2008-09-16 10:18:41.500 260 12707.90 14.03 55144.55 88888.00 2008-09-16 10:18:41.625 260 12707.95 14.03 55144.57 88888.00 2008-09-16 10:18:41.750 260 12707.98 14.07 55144.60 88888.00 2008-09-16 10:18:41.875 260 12707.92 14.05 55144.57 88888.00 2008-09-16 10:18:42.000 260 12707.92 14.05 55144.57 88888.00 2008-09-16 10:18:42.125 260 12707.95 14.07 55144.60 88888.00 2008-09-16 10:18:42.250 260 12707.92 14.10 55144.60 88888.00 2008-09-16 10:18:42.375 260 12707.83 14.05 55144.57 88888.00 2008-09-16 10:18:42.500 260 12707.80 14.00 55144.57 88888.00 2008-09-16 10:18:42.625 260 12707.83 14.07 55144.60 88888.00 2008-09-16 10:18:42.750 260 12707.88 14.10 55144.60 88888.00 2008-09-16 10:18:42.875 260 12707.83 14.10 55144.60 88888.00 2008-09-16 10:18:43.000 260 12707.77 14.10 55144.57 88888.00 2008-09-16 10:18:43.125 260 12707.75 14.07 55144.57 88888.00 2008-09-16 10:18:43.250 260 12707.75 14.05 55144.60 88888.00 2008-09-16 10:18:43.375 260 12707.77 14.10 55144.57 88888.00 2008-09-16 10:18:43.500 260 12707.80 14.15 55144.60 88888.00 2008-09-16 10:18:43.625 260 12707.80 14.07 55144.57 88888.00 2008-09-16 10:18:43.750 260 12707.77 14.03 55144.53 88888.00 2008-09-16 10:18:43.875 260 12707.73 13.97 55144.50 88888.00 2008-09-16 10:18:44.000 260 12707.75 14.03 55144.50 88888.00 2008-09-16 10:18:44.125 260 12707.75 14.10 55144.53 88888.00 2008-09-16 10:18:44.250 260 12707.70 14.05 55144.53 88888.00 2008-09-16 10:18:44.375 260 12707.70 14.07 55144.53 88888.00 2008-09-16 10:18:44.500 260 12707.62 14.07 55144.53 88888.00 2008-09-16 10:18:44.625 260 12707.62 14.07 55144.55 88888.00 2008-09-16 10:18:44.750 260 12707.60 14.05 55144.55 88888.00 2008-09-16 10:18:44.875 260 12707.65 14.10 55144.57 88888.00 2008-09-16 10:18:45.000 260 12707.67 14.07 55144.53 88888.00 2008-09-16 10:18:45.125 260 12707.60 14.07 55144.53 88888.00 2008-09-16 10:18:45.250 260 12707.58 14.12 55144.53 88888.00 2008-09-16 10:18:45.375 260 12707.60 14.15 55144.55 88888.00 2008-09-16 10:18:45.500 260 12707.65 14.12 55144.50 88888.00 2008-09-16 10:18:45.625 260 12707.73 14.12 55144.50 88888.00 2008-09-16 10:18:45.750 260 12707.70 14.18 55144.47 88888.00 2008-09-16 10:18:45.875 260 12707.65 14.18 55144.50 88888.00 2008-09-16 10:18:46.000 260 12707.62 14.15 55144.50 88888.00 2008-09-16 10:18:46.125 260 12707.65 14.10 55144.50 88888.00 2008-09-16 10:18:46.250 260 12707.62 14.07 55144.50 88888.00 2008-09-16 10:18:46.375 260 12707.65 14.07 55144.50 88888.00 2008-09-16 10:18:46.500 260 12707.67 14.12 55144.50 88888.00 2008-09-16 10:18:46.625 260 12707.62 14.12 55144.50 88888.00 2008-09-16 10:18:46.750 260 12707.55 14.12 55144.47 88888.00 2008-09-16 10:18:46.875 260 12707.60 14.15 55144.50 88888.00 2008-09-16 10:18:47.000 260 12707.67 14.18 55144.47 88888.00 2008-09-16 10:18:47.125 260 12707.60 14.18 55144.47 88888.00 2008-09-16 10:18:47.250 260 12707.45 14.10 55144.45 88888.00 2008-09-16 10:18:47.375 260 12707.50 14.12 55144.45 88888.00 2008-09-16 10:18:47.500 260 12707.52 14.15 55144.45 88888.00 2008-09-16 10:18:47.625 260 12707.58 14.18 55144.45 88888.00 2008-09-16 10:18:47.750 260 12707.48 14.12 55144.43 88888.00 2008-09-16 10:18:47.875 260 12707.45 14.12 55144.43 88888.00 2008-09-16 10:18:48.000 260 12707.48 14.18 55144.43 88888.00 2008-09-16 10:18:48.125 260 12707.48 14.20 55144.43 88888.00 2008-09-16 10:18:48.250 260 12707.40 14.15 55144.45 88888.00 2008-09-16 10:18:48.375 260 12707.48 14.18 55144.43 88888.00 2008-09-16 10:18:48.500 260 12707.62 14.28 55144.45 88888.00 2008-09-16 10:18:48.625 260 12707.60 14.25 55144.43 88888.00 2008-09-16 10:18:48.750 260 12707.55 14.20 55144.40 88888.00 2008-09-16 10:18:48.875 260 12707.55 14.22 55144.43 88888.00 2008-09-16 10:18:49.000 260 12707.52 14.22 55144.45 88888.00 2008-09-16 10:18:49.125 260 12707.55 14.25 55144.40 88888.00 2008-09-16 10:18:49.250 260 12707.52 14.22 55144.40 88888.00 2008-09-16 10:18:49.375 260 12707.45 14.22 55144.38 88888.00 2008-09-16 10:18:49.500 260 12707.45 14.22 55144.38 88888.00 2008-09-16 10:18:49.625 260 12707.48 14.25 55144.40 88888.00 2008-09-16 10:18:49.750 260 12707.45 14.28 55144.40 88888.00 2008-09-16 10:18:49.875 260 12707.48 14.30 55144.43 88888.00 2008-09-16 10:18:50.000 260 12707.48 14.22 55144.40 88888.00 2008-09-16 10:18:50.125 260 12707.42 14.20 55144.38 88888.00 2008-09-16 10:18:50.250 260 12707.38 14.22 55144.38 88888.00 2008-09-16 10:18:50.375 260 12707.42 14.28 55144.40 88888.00 2008-09-16 10:18:50.500 260 12707.35 14.20 55144.38 88888.00 2008-09-16 10:18:50.625 260 12707.33 14.20 55144.35 88888.00 2008-09-16 10:18:50.750 260 12707.35 14.20 55144.38 88888.00 2008-09-16 10:18:50.875 260 12707.40 14.25 55144.35 88888.00 2008-09-16 10:18:51.000 260 12707.33 14.22 55144.38 88888.00 2008-09-16 10:18:51.125 260 12707.33 14.28 55144.35 88888.00 2008-09-16 10:18:51.250 260 12707.40 14.28 55144.32 88888.00 2008-09-16 10:18:51.375 260 12707.38 14.28 55144.28 88888.00 2008-09-16 10:18:51.500 260 12707.30 14.25 55144.30 88888.00 2008-09-16 10:18:51.625 260 12707.35 14.25 55144.32 88888.00 2008-09-16 10:18:51.750 260 12707.30 14.25 55144.30 88888.00 2008-09-16 10:18:51.875 260 12707.27 14.18 55144.30 88888.00 2008-09-16 10:18:52.000 260 12707.27 14.15 55144.28 88888.00 2008-09-16 10:18:52.125 260 12707.30 14.15 55144.28 88888.00 2008-09-16 10:18:52.250 260 12707.23 14.18 55144.28 88888.00 2008-09-16 10:18:52.375 260 12707.20 14.22 55144.30 88888.00 2008-09-16 10:18:52.500 260 12707.20 14.28 55144.32 88888.00 2008-09-16 10:18:52.625 260 12707.23 14.32 55144.35 88888.00 2008-09-16 10:18:52.750 260 12707.17 14.35 55144.32 88888.00 2008-09-16 10:18:52.875 260 12707.15 14.30 55144.25 88888.00 2008-09-16 10:18:53.000 260 12707.15 14.25 55144.22 88888.00 2008-09-16 10:18:53.125 260 12707.15 14.28 55144.25 88888.00 2008-09-16 10:18:53.250 260 12707.15 14.32 55144.32 88888.00 2008-09-16 10:18:53.375 260 12707.15 14.25 55144.28 88888.00 2008-09-16 10:18:53.500 260 12707.15 14.20 55144.28 88888.00 2008-09-16 10:18:53.625 260 12707.17 14.25 55144.28 88888.00 2008-09-16 10:18:53.750 260 12707.23 14.32 55144.28 88888.00 2008-09-16 10:18:53.875 260 12707.17 14.30 55144.25 88888.00 2008-09-16 10:18:54.000 260 12707.15 14.25 55144.22 88888.00 2008-09-16 10:18:54.125 260 12707.12 14.25 55144.20 88888.00 2008-09-16 10:18:54.250 260 12707.08 14.22 55144.15 88888.00 2008-09-16 10:18:54.375 260 12707.08 14.25 55144.18 88888.00 2008-09-16 10:18:54.500 260 12707.12 14.28 55144.22 88888.00 2008-09-16 10:18:54.625 260 12707.23 14.35 55144.25 88888.00 2008-09-16 10:18:54.750 260 12707.25 14.35 55144.20 88888.00 2008-09-16 10:18:54.875 260 12707.25 14.32 55144.20 88888.00 2008-09-16 10:18:55.000 260 12707.17 14.28 55144.18 88888.00 2008-09-16 10:18:55.125 260 12707.15 14.30 55144.20 88888.00 2008-09-16 10:18:55.250 260 12707.15 14.28 55144.25 88888.00 2008-09-16 10:18:55.375 260 12707.15 14.30 55144.22 88888.00 2008-09-16 10:18:55.500 260 12707.17 14.32 55144.20 88888.00 2008-09-16 10:18:55.625 260 12707.23 14.28 55144.20 88888.00 2008-09-16 10:18:55.750 260 12707.15 14.25 55144.18 88888.00 2008-09-16 10:18:55.875 260 12707.20 14.22 55144.20 88888.00 2008-09-16 10:18:56.000 260 12707.20 14.30 55144.20 88888.00 2008-09-16 10:18:56.125 260 12707.15 14.25 55144.15 88888.00 2008-09-16 10:18:56.250 260 12707.08 14.25 55144.18 88888.00 2008-09-16 10:18:56.375 260 12707.10 14.25 55144.15 88888.00 2008-09-16 10:18:56.500 260 12707.08 14.25 55144.15 88888.00 2008-09-16 10:18:56.625 260 12707.05 14.28 55144.18 88888.00 2008-09-16 10:18:56.750 260 12706.98 14.30 55144.15 88888.00 2008-09-16 10:18:56.875 260 12706.98 14.28 55144.15 88888.00 2008-09-16 10:18:57.000 260 12707.08 14.28 55144.15 88888.00 2008-09-16 10:18:57.125 260 12707.12 14.32 55144.15 88888.00 2008-09-16 10:18:57.250 260 12707.10 14.32 55144.18 88888.00 2008-09-16 10:18:57.375 260 12707.02 14.30 55144.15 88888.00 2008-09-16 10:18:57.500 260 12706.98 14.28 55144.12 88888.00 2008-09-16 10:18:57.625 260 12707.00 14.32 55144.15 88888.00 2008-09-16 10:18:57.750 260 12707.10 14.32 55144.12 88888.00 2008-09-16 10:18:57.875 260 12707.12 14.30 55144.12 88888.00 2008-09-16 10:18:58.000 260 12707.15 14.28 55144.12 88888.00 2008-09-16 10:18:58.125 260 12707.05 14.28 55144.10 88888.00 2008-09-16 10:18:58.250 260 12706.98 14.28 55144.10 88888.00 2008-09-16 10:18:58.375 260 12707.00 14.28 55144.10 88888.00 2008-09-16 10:18:58.500 260 12706.98 14.30 55144.10 88888.00 2008-09-16 10:18:58.625 260 12707.02 14.32 55144.15 88888.00 2008-09-16 10:18:58.750 260 12707.02 14.32 55144.12 88888.00 2008-09-16 10:18:58.875 260 12707.02 14.38 55144.12 88888.00 2008-09-16 10:18:59.000 260 12707.02 14.32 55144.10 88888.00 2008-09-16 10:18:59.125 260 12707.05 14.28 55144.07 88888.00 2008-09-16 10:18:59.250 260 12707.00 14.28 55144.07 88888.00 2008-09-16 10:18:59.375 260 12707.05 14.35 55144.10 88888.00 2008-09-16 10:18:59.500 260 12707.00 14.38 55144.10 88888.00 2008-09-16 10:18:59.625 260 12706.95 14.32 55144.07 88888.00 2008-09-16 10:18:59.750 260 12707.00 14.32 55144.07 88888.00 2008-09-16 10:18:59.875 260 12707.08 14.35 55144.07 88888.00 2008-09-16 10:19:00.000 260 12706.98 14.32 55144.05 88888.00 2008-09-16 10:19:00.125 260 12706.98 14.30 55144.05 88888.00 2008-09-16 10:19:00.250 260 12707.00 14.38 55144.05 88888.00 2008-09-16 10:19:00.375 260 12707.02 14.40 55144.07 88888.00 2008-09-16 10:19:00.500 260 12706.95 14.32 55144.03 88888.00 2008-09-16 10:19:00.625 260 12706.98 14.30 55144.00 88888.00 2008-09-16 10:19:00.750 260 12707.02 14.38 55144.03 88888.00 2008-09-16 10:19:00.875 260 12707.08 14.43 55144.07 88888.00 2008-09-16 10:19:01.000 260 12707.05 14.40 55144.07 88888.00 2008-09-16 10:19:01.125 260 12707.08 14.43 55144.05 88888.00 2008-09-16 10:19:01.250 260 12707.10 14.38 55144.03 88888.00 2008-09-16 10:19:01.375 260 12707.05 14.32 55144.00 88888.00 2008-09-16 10:19:01.500 260 12706.98 14.30 55144.00 88888.00 2008-09-16 10:19:01.625 260 12706.92 14.32 55143.97 88888.00 2008-09-16 10:19:01.750 260 12707.00 14.38 55143.97 88888.00 2008-09-16 10:19:01.875 260 12706.98 14.40 55144.00 88888.00 2008-09-16 10:19:02.000 260 12706.90 14.40 55144.00 88888.00 2008-09-16 10:19:02.125 260 12706.90 14.35 55143.97 88888.00 2008-09-16 10:19:02.250 260 12706.98 14.32 55144.00 88888.00 2008-09-16 10:19:02.375 260 12706.95 14.30 55143.97 88888.00 2008-09-16 10:19:02.500 260 12706.90 14.30 55143.97 88888.00 2008-09-16 10:19:02.625 260 12706.92 14.32 55143.97 88888.00 2008-09-16 10:19:02.750 260 12706.95 14.38 55144.00 88888.00 2008-09-16 10:19:02.875 260 12706.95 14.43 55144.00 88888.00 2008-09-16 10:19:03.000 260 12706.98 14.40 55143.95 88888.00 2008-09-16 10:19:03.125 260 12706.90 14.30 55143.93 88888.00 2008-09-16 10:19:03.250 260 12706.83 14.35 55143.97 88888.00 2008-09-16 10:19:03.375 260 12706.90 14.45 55143.97 88888.00 2008-09-16 10:19:03.500 260 12706.95 14.45 55143.95 88888.00 2008-09-16 10:19:03.625 260 12706.98 14.40 55143.93 88888.00 2008-09-16 10:19:03.750 260 12706.92 14.43 55143.95 88888.00 2008-09-16 10:19:03.875 260 12706.95 14.43 55143.95 88888.00 2008-09-16 10:19:04.000 260 12706.98 14.40 55143.95 88888.00 2008-09-16 10:19:04.125 260 12706.92 14.38 55143.93 88888.00 2008-09-16 10:19:04.250 260 12706.85 14.35 55143.88 88888.00 2008-09-16 10:19:04.375 260 12706.85 14.35 55143.90 88888.00 2008-09-16 10:19:04.500 260 12706.85 14.38 55143.93 88888.00 2008-09-16 10:19:04.625 260 12706.90 14.38 55143.93 88888.00 2008-09-16 10:19:04.750 260 12707.00 14.43 55143.95 88888.00 2008-09-16 10:19:04.875 260 12707.05 14.45 55143.90 88888.00 2008-09-16 10:19:05.000 260 12706.95 14.38 55143.85 88888.00 2008-09-16 10:19:05.125 260 12706.85 14.38 55143.85 88888.00 2008-09-16 10:19:05.250 260 12706.83 14.40 55143.90 88888.00 2008-09-16 10:19:05.375 260 12706.80 14.43 55143.90 88888.00 2008-09-16 10:19:05.500 260 12706.88 14.43 55143.90 88888.00 2008-09-16 10:19:05.625 260 12706.95 14.47 55143.88 88888.00 2008-09-16 10:19:05.750 260 12706.98 14.47 55143.85 88888.00 2008-09-16 10:19:05.875 260 12706.90 14.40 55143.85 88888.00 2008-09-16 10:19:06.000 260 12706.80 14.40 55143.85 88888.00 2008-09-16 10:19:06.125 260 12706.77 14.47 55143.82 88888.00 2008-09-16 10:19:06.250 260 12706.77 14.50 55143.85 88888.00 2008-09-16 10:19:06.375 260 12706.80 14.45 55143.85 88888.00 2008-09-16 10:19:06.500 260 12706.77 14.38 55143.85 88888.00 2008-09-16 10:19:06.625 260 12706.88 14.43 55143.82 88888.00 2008-09-16 10:19:06.750 260 12706.90 14.45 55143.85 88888.00 2008-09-16 10:19:06.875 260 12706.90 14.47 55143.82 88888.00 2008-09-16 10:19:07.000 260 12706.83 14.38 55143.78 88888.00 2008-09-16 10:19:07.125 260 12706.77 14.43 55143.80 88888.00 2008-09-16 10:19:07.250 260 12706.75 14.45 55143.80 88888.00 2008-09-16 10:19:07.375 260 12706.83 14.47 55143.80 88888.00 2008-09-16 10:19:07.500 260 12706.98 14.53 55143.82 88888.00 2008-09-16 10:19:07.625 260 12706.95 14.53 55143.82 88888.00 2008-09-16 10:19:07.750 260 12706.85 14.53 55143.82 88888.00 2008-09-16 10:19:07.875 260 12706.80 14.50 55143.85 88888.00 2008-09-16 10:19:08.000 260 12706.80 14.50 55143.82 88888.00 2008-09-16 10:19:08.125 260 12706.80 14.50 55143.82 88888.00 2008-09-16 10:19:08.250 260 12706.85 14.47 55143.85 88888.00 2008-09-16 10:19:08.375 260 12706.90 14.53 55143.85 88888.00 2008-09-16 10:19:08.500 260 12706.90 14.55 55143.82 88888.00 2008-09-16 10:19:08.625 260 12706.88 14.50 55143.82 88888.00 2008-09-16 10:19:08.750 260 12706.85 14.47 55143.80 88888.00 2008-09-16 10:19:08.875 260 12706.77 14.47 55143.78 88888.00 2008-09-16 10:19:09.000 260 12706.77 14.47 55143.78 88888.00 2008-09-16 10:19:09.125 260 12706.83 14.53 55143.80 88888.00 2008-09-16 10:19:09.250 260 12706.85 14.55 55143.80 88888.00 2008-09-16 10:19:09.375 260 12706.83 14.50 55143.75 88888.00 2008-09-16 10:19:09.500 260 12706.75 14.47 55143.78 88888.00 2008-09-16 10:19:09.625 260 12706.75 14.47 55143.72 88888.00 2008-09-16 10:19:09.750 260 12706.75 14.50 55143.72 88888.00 2008-09-16 10:19:09.875 260 12706.83 14.50 55143.72 88888.00 2008-09-16 10:19:10.000 260 12706.85 14.47 55143.70 88888.00 2008-09-16 10:19:10.125 260 12706.90 14.50 55143.70 88888.00 2008-09-16 10:19:10.250 260 12706.85 14.45 55143.70 88888.00 2008-09-16 10:19:10.375 260 12706.85 14.50 55143.68 88888.00 2008-09-16 10:19:10.500 260 12706.77 14.55 55143.68 88888.00 2008-09-16 10:19:10.625 260 12706.80 14.57 55143.68 88888.00 2008-09-16 10:19:10.750 260 12706.83 14.57 55143.68 88888.00 2008-09-16 10:19:10.875 260 12706.83 14.55 55143.62 88888.00 2008-09-16 10:19:11.000 260 12706.85 14.53 55143.68 88888.00 2008-09-16 10:19:11.125 260 12706.92 14.62 55143.72 88888.00 2008-09-16 10:19:11.250 260 12706.95 14.60 55143.70 88888.00 2008-09-16 10:19:11.375 260 12706.92 14.57 55143.70 88888.00 2008-09-16 10:19:11.500 260 12706.92 14.60 55143.68 88888.00 2008-09-16 10:19:11.625 260 12706.92 14.62 55143.70 88888.00 2008-09-16 10:19:11.750 260 12706.88 14.62 55143.68 88888.00 2008-09-16 10:19:11.875 260 12706.80 14.57 55143.65 88888.00 2008-09-16 10:19:12.000 260 12706.88 14.60 55143.65 88888.00 2008-09-16 10:19:12.125 260 12706.98 14.62 55143.65 88888.00 2008-09-16 10:19:12.250 260 12707.00 14.60 55143.65 88888.00 2008-09-16 10:19:12.375 260 12707.00 14.62 55143.62 88888.00 2008-09-16 10:19:12.500 260 12706.92 14.60 55143.62 88888.00 2008-09-16 10:19:12.625 260 12706.88 14.60 55143.60 88888.00 2008-09-16 10:19:12.750 260 12706.92 14.68 55143.62 88888.00 2008-09-16 10:19:12.875 260 12706.98 14.70 55143.60 88888.00 2008-09-16 10:19:13.000 260 12706.95 14.62 55143.60 88888.00 2008-09-16 10:19:13.125 260 12706.95 14.57 55143.60 88888.00 2008-09-16 10:19:13.250 260 12706.88 14.55 55143.60 88888.00 2008-09-16 10:19:13.375 260 12706.85 14.55 55143.62 88888.00 2008-09-16 10:19:13.500 260 12706.88 14.68 55143.62 88888.00 2008-09-16 10:19:13.625 260 12706.85 14.70 55143.62 88888.00 2008-09-16 10:19:13.750 260 12706.80 14.70 55143.60 88888.00 2008-09-16 10:19:13.875 260 12706.88 14.65 55143.60 88888.00 2008-09-16 10:19:14.000 260 12706.90 14.70 55143.60 88888.00 2008-09-16 10:19:14.125 260 12706.95 14.70 55143.60 88888.00 2008-09-16 10:19:14.250 260 12706.83 14.62 55143.57 88888.00 2008-09-16 10:19:14.375 260 12706.85 14.62 55143.55 88888.00 2008-09-16 10:19:14.500 260 12706.90 14.68 55143.55 88888.00 2008-09-16 10:19:14.625 260 12706.92 14.68 55143.57 88888.00 2008-09-16 10:19:14.750 260 12706.90 14.70 55143.57 88888.00 2008-09-16 10:19:14.875 260 12706.88 14.75 55143.60 88888.00 2008-09-16 10:19:15.000 260 12706.80 14.70 55143.60 88888.00 2008-09-16 10:19:15.125 260 12706.77 14.68 55143.60 88888.00 2008-09-16 10:19:15.250 260 12706.83 14.72 55143.60 88888.00 2008-09-16 10:19:15.375 260 12706.88 14.78 55143.60 88888.00 2008-09-16 10:19:15.500 260 12706.90 14.75 55143.57 88888.00 2008-09-16 10:19:15.625 260 12706.90 14.80 55143.55 88888.00 2008-09-16 10:19:15.750 260 12706.88 14.72 55143.55 88888.00 2008-09-16 10:19:15.875 260 12706.98 14.75 55143.55 88888.00 2008-09-16 10:19:16.000 260 12706.95 14.78 55143.55 88888.00 2008-09-16 10:19:16.125 260 12706.83 14.75 55143.55 88888.00 2008-09-16 10:19:16.250 260 12706.90 14.78 55143.57 88888.00 2008-09-16 10:19:16.375 260 12706.92 14.75 55143.57 88888.00 2008-09-16 10:19:16.500 260 12706.98 14.75 55143.57 88888.00 2008-09-16 10:19:16.625 260 12706.98 14.78 55143.55 88888.00 2008-09-16 10:19:16.750 260 12706.95 14.80 55143.53 88888.00 2008-09-16 10:19:16.875 260 12706.90 14.78 55143.50 88888.00 2008-09-16 10:19:17.000 260 12706.83 14.72 55143.45 88888.00 2008-09-16 10:19:17.125 260 12706.77 14.72 55143.45 88888.00 2008-09-16 10:19:17.250 260 12706.88 14.82 55143.50 88888.00 2008-09-16 10:19:17.375 260 12706.98 14.88 55143.55 88888.00 2008-09-16 10:19:17.500 260 12707.00 14.80 55143.50 88888.00 2008-09-16 10:19:17.625 260 12707.00 14.72 55143.43 88888.00 2008-09-16 10:19:17.750 260 12706.98 14.80 55143.47 88888.00 2008-09-16 10:19:17.875 260 12706.90 14.80 55143.50 88888.00 2008-09-16 10:19:18.000 260 12706.90 14.75 55143.45 88888.00 2008-09-16 10:19:18.125 260 12706.95 14.80 55143.45 88888.00 2008-09-16 10:19:18.250 260 12706.90 14.82 55143.50 88888.00 2008-09-16 10:19:18.375 260 12706.90 14.82 55143.47 88888.00 2008-09-16 10:19:18.500 260 12706.90 14.80 55143.45 88888.00 2008-09-16 10:19:18.625 260 12706.95 14.78 55143.45 88888.00 2008-09-16 10:19:18.750 260 12707.00 14.80 55143.45 88888.00 2008-09-16 10:19:18.875 260 12707.00 14.85 55143.45 88888.00 2008-09-16 10:19:19.000 260 12707.00 14.88 55143.45 88888.00 2008-09-16 10:19:19.125 260 12706.98 14.82 55143.43 88888.00 2008-09-16 10:19:19.250 260 12706.92 14.82 55143.40 88888.00 2008-09-16 10:19:19.375 260 12706.95 14.90 55143.43 88888.00 2008-09-16 10:19:19.500 260 12706.92 14.85 55143.40 88888.00 2008-09-16 10:19:19.625 260 12706.85 14.78 55143.38 88888.00 2008-09-16 10:19:19.750 260 12706.88 14.82 55143.38 88888.00 2008-09-16 10:19:19.875 260 12706.92 14.93 55143.40 88888.00 2008-09-16 10:19:20.000 260 12706.98 14.93 55143.40 88888.00 2008-09-16 10:19:20.125 260 12706.98 14.90 55143.43 88888.00 2008-09-16 10:19:20.250 260 12706.95 14.88 55143.43 88888.00 2008-09-16 10:19:20.375 260 12706.92 14.90 55143.43 88888.00 2008-09-16 10:19:20.500 260 12706.95 14.95 55143.45 88888.00 2008-09-16 10:19:20.625 260 12706.88 14.97 55143.45 88888.00 2008-09-16 10:19:20.750 260 12706.75 14.85 55143.40 88888.00 2008-09-16 10:19:20.875 260 12706.83 14.80 55143.43 88888.00 2008-09-16 10:19:21.000 260 12706.88 14.88 55143.38 88888.00 2008-09-16 10:19:21.125 260 12706.95 14.95 55143.43 88888.00 2008-09-16 10:19:21.250 260 12706.95 14.93 55143.38 88888.00 2008-09-16 10:19:21.375 260 12706.98 14.93 55143.38 88888.00 2008-09-16 10:19:21.500 260 12707.02 14.95 55143.40 88888.00 2008-09-16 10:19:21.625 260 12707.00 14.97 55143.38 88888.00 2008-09-16 10:19:21.750 260 12706.90 14.97 55143.35 88888.00 2008-09-16 10:19:21.875 260 12706.90 14.93 55143.32 88888.00 2008-09-16 10:19:22.000 260 12706.98 14.95 55143.32 88888.00 2008-09-16 10:19:22.125 260 12706.95 14.95 55143.32 88888.00 2008-09-16 10:19:22.250 260 12706.92 14.88 55143.38 88888.00 2008-09-16 10:19:22.375 260 12706.95 14.95 55143.40 88888.00 2008-09-16 10:19:22.500 260 12706.95 14.97 55143.38 88888.00 2008-09-16 10:19:22.625 260 12706.95 14.95 55143.35 88888.00 2008-09-16 10:19:22.750 260 12707.00 14.93 55143.35 88888.00 2008-09-16 10:19:22.875 260 12707.05 14.97 55143.35 88888.00 2008-09-16 10:19:23.000 260 12707.00 15.00 55143.35 88888.00 2008-09-16 10:19:23.125 260 12706.95 14.93 55143.32 88888.00 2008-09-16 10:19:23.250 260 12706.90 14.90 55143.30 88888.00 2008-09-16 10:19:23.375 260 12706.90 14.90 55143.30 88888.00 2008-09-16 10:19:23.500 260 12706.95 14.95 55143.28 88888.00 2008-09-16 10:19:23.625 260 12707.00 15.00 55143.32 88888.00 2008-09-16 10:19:23.750 260 12707.08 15.03 55143.35 88888.00 2008-09-16 10:19:23.875 260 12707.05 15.00 55143.35 88888.00 2008-09-16 10:19:24.000 260 12706.98 14.97 55143.30 88888.00 2008-09-16 10:19:24.125 260 12706.92 15.00 55143.28 88888.00 2008-09-16 10:19:24.250 260 12706.88 14.95 55143.25 88888.00 2008-09-16 10:19:24.375 260 12706.88 14.93 55143.25 88888.00 2008-09-16 10:19:24.500 260 12706.85 14.88 55143.22 88888.00 2008-09-16 10:19:24.625 260 12706.90 14.95 55143.25 88888.00 2008-09-16 10:19:24.750 260 12706.95 15.00 55143.25 88888.00 2008-09-16 10:19:24.875 260 12706.98 15.00 55143.28 88888.00 2008-09-16 10:19:25.000 260 12707.02 15.03 55143.25 88888.00 2008-09-16 10:19:25.125 260 12707.02 15.00 55143.28 88888.00 2008-09-16 10:19:25.250 260 12706.95 14.97 55143.28 88888.00 2008-09-16 10:19:25.375 260 12706.95 14.97 55143.25 88888.00 2008-09-16 10:19:25.500 260 12706.90 14.93 55143.22 88888.00 2008-09-16 10:19:25.625 260 12706.95 14.90 55143.20 88888.00 2008-09-16 10:19:25.750 260 12707.02 14.95 55143.25 88888.00 2008-09-16 10:19:25.875 260 12707.00 15.03 55143.28 88888.00 2008-09-16 10:19:26.000 260 12707.02 15.05 55143.25 88888.00 2008-09-16 10:19:26.125 260 12707.05 15.03 55143.22 88888.00 2008-09-16 10:19:26.250 260 12707.00 15.00 55143.20 88888.00 2008-09-16 10:19:26.375 260 12706.95 15.00 55143.20 88888.00 2008-09-16 10:19:26.500 260 12706.95 15.05 55143.22 88888.00 2008-09-16 10:19:26.625 260 12706.98 15.07 55143.22 88888.00 2008-09-16 10:19:26.750 260 12706.95 15.05 55143.25 88888.00 2008-09-16 10:19:26.875 260 12707.00 15.05 55143.22 88888.00 2008-09-16 10:19:27.000 260 12707.02 14.97 55143.20 88888.00 2008-09-16 10:19:27.125 260 12707.02 15.05 55143.22 88888.00 2008-09-16 10:19:27.250 260 12707.02 14.97 55143.20 88888.00 2008-09-16 10:19:27.375 260 12707.08 14.97 55143.18 88888.00 2008-09-16 10:19:27.500 260 12707.10 15.05 55143.22 88888.00 2008-09-16 10:19:27.625 260 12707.08 15.10 55143.28 88888.00 2008-09-16 10:19:27.750 260 12707.02 15.00 55143.25 88888.00 2008-09-16 10:19:27.875 260 12706.98 14.97 55143.25 88888.00 2008-09-16 10:19:28.000 260 12706.98 15.03 55143.28 88888.00 2008-09-16 10:19:28.125 260 12707.02 15.07 55143.28 88888.00 2008-09-16 10:19:28.250 260 12707.00 15.05 55143.22 88888.00 2008-09-16 10:19:28.375 260 12707.05 15.07 55143.20 88888.00 2008-09-16 10:19:28.500 260 12707.08 15.12 55143.22 88888.00 2008-09-16 10:19:28.625 260 12707.15 15.12 55143.22 88888.00 2008-09-16 10:19:28.750 260 12707.12 15.12 55143.25 88888.00 2008-09-16 10:19:28.875 260 12707.12 15.12 55143.25 88888.00 2008-09-16 10:19:29.000 260 12707.00 15.03 55143.18 88888.00 2008-09-16 10:19:29.125 260 12706.98 15.07 55143.20 88888.00 2008-09-16 10:19:29.250 260 12706.98 15.10 55143.22 88888.00 2008-09-16 10:19:29.375 260 12707.05 15.07 55143.20 88888.00 2008-09-16 10:19:29.500 260 12707.10 15.12 55143.18 88888.00 2008-09-16 10:19:29.625 260 12707.08 15.12 55143.18 88888.00 2008-09-16 10:19:29.750 260 12707.10 15.18 55143.20 88888.00 2008-09-16 10:19:29.875 260 12707.12 15.12 55143.20 88888.00 2008-09-16 10:19:30.000 260 12707.00 15.10 55143.15 88888.00 2008-09-16 10:19:30.125 260 12707.00 15.07 55143.15 88888.00 2008-09-16 10:19:30.250 260 12707.05 15.03 55143.15 88888.00 2008-09-16 10:19:30.375 260 12707.15 15.07 55143.18 88888.00 2008-09-16 10:19:30.500 260 12707.10 15.10 55143.12 88888.00 2008-09-16 10:19:30.625 260 12707.02 15.03 55143.10 88888.00 2008-09-16 10:19:30.750 260 12707.02 15.03 55143.12 88888.00 2008-09-16 10:19:30.875 260 12707.02 15.10 55143.15 88888.00 2008-09-16 10:19:31.000 260 12707.02 15.12 55143.15 88888.00 2008-09-16 10:19:31.125 260 12707.05 15.12 55143.18 88888.00 2008-09-16 10:19:31.250 260 12707.05 15.10 55143.18 88888.00 2008-09-16 10:19:31.375 260 12707.08 15.03 55143.15 88888.00 2008-09-16 10:19:31.500 260 12707.00 15.05 55143.12 88888.00 2008-09-16 10:19:31.625 260 12707.02 15.12 55143.15 88888.00 2008-09-16 10:19:31.750 260 12707.10 15.12 55143.15 88888.00 2008-09-16 10:19:31.875 260 12707.08 15.10 55143.15 88888.00 2008-09-16 10:19:32.000 260 12707.10 15.12 55143.18 88888.00 2008-09-16 10:19:32.125 260 12707.08 15.12 55143.18 88888.00 2008-09-16 10:19:32.250 260 12706.98 15.12 55143.12 88888.00 2008-09-16 10:19:32.375 260 12706.98 15.15 55143.12 88888.00 2008-09-16 10:19:32.500 260 12707.08 15.15 55143.15 88888.00 2008-09-16 10:19:32.625 260 12707.08 15.18 55143.15 88888.00 2008-09-16 10:19:32.750 260 12707.05 15.18 55143.15 88888.00 2008-09-16 10:19:32.875 260 12707.10 15.18 55143.18 88888.00 2008-09-16 10:19:33.000 260 12707.08 15.15 55143.12 88888.00 2008-09-16 10:19:33.125 260 12707.10 15.15 55143.12 88888.00 2008-09-16 10:19:33.250 260 12707.05 15.15 55143.12 88888.00 2008-09-16 10:19:33.375 260 12707.02 15.12 55143.10 88888.00 2008-09-16 10:19:33.500 260 12707.02 15.15 55143.05 88888.00 2008-09-16 10:19:33.625 260 12707.05 15.18 55143.07 88888.00 2008-09-16 10:19:33.750 260 12707.15 15.20 55143.10 88888.00 2008-09-16 10:19:33.875 260 12707.12 15.18 55143.07 88888.00 2008-09-16 10:19:34.000 260 12707.15 15.12 55143.05 88888.00 2008-09-16 10:19:34.125 260 12707.17 15.15 55143.03 88888.00 2008-09-16 10:19:34.250 260 12707.17 15.20 55143.07 88888.00 2008-09-16 10:19:34.375 260 12707.23 15.20 55143.07 88888.00 2008-09-16 10:19:34.500 260 12707.23 15.20 55143.07 88888.00 2008-09-16 10:19:34.625 260 12707.25 15.22 55143.10 88888.00 2008-09-16 10:19:34.750 260 12707.17 15.22 55143.07 88888.00 2008-09-16 10:19:34.875 260 12707.20 15.20 55143.05 88888.00 2008-09-16 10:19:35.000 260 12707.17 15.18 55143.05 88888.00 2008-09-16 10:19:35.125 260 12707.20 15.20 55143.05 88888.00 2008-09-16 10:19:35.250 260 12707.15 15.18 55143.05 88888.00 2008-09-16 10:19:35.375 260 12707.20 15.22 55143.07 88888.00 2008-09-16 10:19:35.500 260 12707.23 15.25 55143.10 88888.00 2008-09-16 10:19:35.625 260 12707.20 15.20 55143.05 88888.00 2008-09-16 10:19:35.750 260 12707.17 15.12 55143.03 88888.00 2008-09-16 10:19:35.875 260 12707.17 15.22 55143.05 88888.00 2008-09-16 10:19:36.000 260 12707.20 15.28 55143.07 88888.00 2008-09-16 10:19:36.125 260 12707.15 15.18 55143.07 88888.00 2008-09-16 10:19:36.250 260 12707.15 15.20 55143.05 88888.00 2008-09-16 10:19:36.375 260 12707.17 15.18 55143.05 88888.00 2008-09-16 10:19:36.500 260 12707.17 15.20 55143.05 88888.00 2008-09-16 10:19:36.625 260 12707.15 15.22 55143.00 88888.00 2008-09-16 10:19:36.750 260 12707.10 15.18 55142.95 88888.00 2008-09-16 10:19:36.875 260 12707.12 15.18 55143.00 88888.00 2008-09-16 10:19:37.000 260 12707.20 15.22 55143.05 88888.00 2008-09-16 10:19:37.125 260 12707.20 15.22 55143.07 88888.00 2008-09-16 10:19:37.250 260 12707.15 15.22 55143.00 88888.00 2008-09-16 10:19:37.375 260 12707.15 15.25 55143.00 88888.00 2008-09-16 10:19:37.500 260 12707.08 15.22 55143.00 88888.00 2008-09-16 10:19:37.625 260 12707.05 15.20 55143.03 88888.00 2008-09-16 10:19:37.750 260 12707.05 15.20 55143.03 88888.00 2008-09-16 10:19:37.875 260 12707.10 15.22 55143.05 88888.00 2008-09-16 10:19:38.000 260 12707.10 15.25 55143.05 88888.00 2008-09-16 10:19:38.125 260 12707.05 15.22 55143.03 88888.00 2008-09-16 10:19:38.250 260 12707.05 15.22 55143.00 88888.00 2008-09-16 10:19:38.375 260 12707.10 15.25 55142.97 88888.00 2008-09-16 10:19:38.500 260 12707.08 15.18 55143.03 88888.00 2008-09-16 10:19:38.625 260 12707.10 15.22 55143.07 88888.00 2008-09-16 10:19:38.750 260 12707.17 15.25 55143.03 88888.00 2008-09-16 10:19:38.875 260 12707.25 15.28 55143.03 88888.00 2008-09-16 10:19:39.000 260 12707.23 15.28 55143.03 88888.00 2008-09-16 10:19:39.125 260 12707.20 15.25 55143.05 88888.00 2008-09-16 10:19:39.250 260 12707.12 15.28 55143.03 88888.00 2008-09-16 10:19:39.375 260 12707.08 15.28 55143.00 88888.00 2008-09-16 10:19:39.500 260 12706.98 15.22 55142.97 88888.00 2008-09-16 10:19:39.625 260 12706.98 15.20 55142.97 88888.00 2008-09-16 10:19:39.750 260 12707.08 15.25 55143.03 88888.00 2008-09-16 10:19:39.875 260 12707.12 15.28 55142.97 88888.00 2008-09-16 10:19:40.000 260 12707.17 15.28 55143.00 88888.00 2008-09-16 10:19:40.125 260 12707.12 15.25 55142.97 88888.00 2008-09-16 10:19:40.250 260 12707.10 15.20 55142.97 88888.00 2008-09-16 10:19:40.375 260 12707.12 15.22 55143.00 88888.00 2008-09-16 10:19:40.500 260 12707.12 15.22 55142.97 88888.00 2008-09-16 10:19:40.625 260 12707.12 15.20 55142.95 88888.00 2008-09-16 10:19:40.750 260 12707.08 15.18 55142.95 88888.00 2008-09-16 10:19:40.875 260 12707.17 15.30 55142.97 88888.00 2008-09-16 10:19:41.000 260 12707.20 15.28 55142.95 88888.00 2008-09-16 10:19:41.125 260 12707.12 15.22 55142.95 88888.00 2008-09-16 10:19:41.250 260 12707.10 15.22 55142.95 88888.00 2008-09-16 10:19:41.375 260 12707.08 15.20 55142.90 88888.00 2008-09-16 10:19:41.500 260 12707.02 15.20 55142.88 88888.00 2008-09-16 10:19:41.625 260 12707.12 15.28 55142.93 88888.00 2008-09-16 10:19:41.750 260 12707.23 15.25 55142.97 88888.00 2008-09-16 10:19:41.875 260 12707.20 15.28 55142.93 88888.00 2008-09-16 10:19:42.000 260 12707.15 15.25 55142.90 88888.00 2008-09-16 10:19:42.125 260 12707.17 15.25 55142.90 88888.00 2008-09-16 10:19:42.250 260 12707.15 15.20 55142.88 88888.00 2008-09-16 10:19:42.375 260 12707.12 15.22 55142.88 88888.00 2008-09-16 10:19:42.500 260 12707.12 15.30 55142.93 88888.00 2008-09-16 10:19:42.625 260 12707.15 15.38 55142.93 88888.00 2008-09-16 10:19:42.750 260 12707.15 15.25 55142.90 88888.00 2008-09-16 10:19:42.875 260 12707.10 15.20 55142.88 88888.00 2008-09-16 10:19:43.000 260 12707.05 15.25 55142.90 88888.00 2008-09-16 10:19:43.125 260 12707.00 15.18 55142.88 88888.00 2008-09-16 10:19:43.250 260 12706.95 15.20 55142.85 88888.00 2008-09-16 10:19:43.375 260 12707.02 15.22 55142.88 88888.00 2008-09-16 10:19:43.500 260 12707.12 15.30 55142.95 88888.00 2008-09-16 10:19:43.625 260 12707.15 15.35 55142.95 88888.00 2008-09-16 10:19:43.750 260 12707.15 15.30 55142.93 88888.00 2008-09-16 10:19:43.875 260 12707.20 15.32 55142.93 88888.00 2008-09-16 10:19:44.000 260 12707.20 15.32 55142.93 88888.00 2008-09-16 10:19:44.125 260 12707.23 15.32 55142.90 88888.00 2008-09-16 10:19:44.250 260 12707.17 15.25 55142.90 88888.00 2008-09-16 10:19:44.375 260 12707.20 15.25 55142.88 88888.00 2008-09-16 10:19:44.500 260 12707.17 15.20 55142.88 88888.00 2008-09-16 10:19:44.625 260 12707.17 15.22 55142.85 88888.00 2008-09-16 10:19:44.750 260 12707.17 15.25 55142.85 88888.00 2008-09-16 10:19:44.875 260 12707.20 15.30 55142.85 88888.00 2008-09-16 10:19:45.000 260 12707.20 15.30 55142.82 88888.00 2008-09-16 10:19:45.125 260 12707.17 15.30 55142.85 88888.00 2008-09-16 10:19:45.250 260 12707.17 15.25 55142.85 88888.00 2008-09-16 10:19:45.375 260 12707.23 15.22 55142.85 88888.00 2008-09-16 10:19:45.500 260 12707.27 15.30 55142.88 88888.00 2008-09-16 10:19:45.625 260 12707.30 15.30 55142.88 88888.00 2008-09-16 10:19:45.750 260 12707.23 15.28 55142.85 88888.00 2008-09-16 10:19:45.875 260 12707.20 15.28 55142.85 88888.00 2008-09-16 10:19:46.000 260 12707.23 15.32 55142.85 88888.00 2008-09-16 10:19:46.125 260 12707.20 15.30 55142.88 88888.00 2008-09-16 10:19:46.250 260 12707.17 15.30 55142.88 88888.00 2008-09-16 10:19:46.375 260 12707.17 15.32 55142.88 88888.00 2008-09-16 10:19:46.500 260 12707.15 15.32 55142.85 88888.00 2008-09-16 10:19:46.625 260 12707.17 15.32 55142.88 88888.00 2008-09-16 10:19:46.750 260 12707.17 15.32 55142.85 88888.00 2008-09-16 10:19:46.875 260 12707.15 15.28 55142.82 88888.00 2008-09-16 10:19:47.000 260 12707.12 15.25 55142.85 88888.00 2008-09-16 10:19:47.125 260 12707.15 15.30 55142.85 88888.00 2008-09-16 10:19:47.250 260 12707.20 15.32 55142.82 88888.00 2008-09-16 10:19:47.375 260 12707.25 15.32 55142.85 88888.00 2008-09-16 10:19:47.500 260 12707.30 15.32 55142.85 88888.00 2008-09-16 10:19:47.625 260 12707.35 15.30 55142.80 88888.00 2008-09-16 10:19:47.750 260 12707.30 15.30 55142.80 88888.00 2008-09-16 10:19:47.875 260 12707.25 15.30 55142.80 88888.00 2008-09-16 10:19:48.000 260 12707.23 15.32 55142.82 88888.00 2008-09-16 10:19:48.125 260 12707.25 15.35 55142.85 88888.00 2008-09-16 10:19:48.250 260 12707.35 15.43 55142.82 88888.00 2008-09-16 10:19:48.375 260 12707.30 15.38 55142.78 88888.00 2008-09-16 10:19:48.500 260 12707.23 15.32 55142.80 88888.00 2008-09-16 10:19:48.625 260 12707.25 15.25 55142.78 88888.00 2008-09-16 10:19:48.750 260 12707.25 15.25 55142.78 88888.00 2008-09-16 10:19:48.875 260 12707.27 15.35 55142.80 88888.00 2008-09-16 10:19:49.000 260 12707.27 15.40 55142.80 88888.00 2008-09-16 10:19:49.125 260 12707.23 15.35 55142.78 88888.00 2008-09-16 10:19:49.250 260 12707.17 15.32 55142.80 88888.00 2008-09-16 10:19:49.375 260 12707.20 15.30 55142.82 88888.00 2008-09-16 10:19:49.500 260 12707.20 15.28 55142.80 88888.00 2008-09-16 10:19:49.625 260 12707.23 15.30 55142.80 88888.00 2008-09-16 10:19:49.750 260 12707.27 15.32 55142.82 88888.00 2008-09-16 10:19:49.875 260 12707.27 15.35 55142.80 88888.00 2008-09-16 10:19:50.000 260 12707.30 15.35 55142.80 88888.00 2008-09-16 10:19:50.125 260 12707.38 15.30 55142.78 88888.00 2008-09-16 10:19:50.250 260 12707.33 15.32 55142.75 88888.00 2008-09-16 10:19:50.375 260 12707.27 15.32 55142.75 88888.00 2008-09-16 10:19:50.500 260 12707.27 15.35 55142.78 88888.00 2008-09-16 10:19:50.625 260 12707.30 15.38 55142.82 88888.00 2008-09-16 10:19:50.750 260 12707.27 15.35 55142.80 88888.00 2008-09-16 10:19:50.875 260 12707.30 15.32 55142.78 88888.00 2008-09-16 10:19:51.000 260 12707.30 15.32 55142.75 88888.00 2008-09-16 10:19:51.125 260 12707.30 15.40 55142.75 88888.00 2008-09-16 10:19:51.250 260 12707.27 15.35 55142.75 88888.00 2008-09-16 10:19:51.375 260 12707.25 15.35 55142.75 88888.00 2008-09-16 10:19:51.500 260 12707.23 15.40 55142.72 88888.00 2008-09-16 10:19:51.625 260 12707.25 15.40 55142.72 88888.00 2008-09-16 10:19:51.750 260 12707.23 15.32 55142.72 88888.00 2008-09-16 10:19:51.875 260 12707.27 15.32 55142.72 88888.00 2008-09-16 10:19:52.000 260 12707.33 15.32 55142.70 88888.00 2008-09-16 10:19:52.125 260 12707.35 15.35 55142.72 88888.00 2008-09-16 10:19:52.250 260 12707.38 15.35 55142.78 88888.00 2008-09-16 10:19:52.375 260 12707.45 15.40 55142.78 88888.00 2008-09-16 10:19:52.500 260 12707.42 15.45 55142.80 88888.00 2008-09-16 10:19:52.625 260 12707.38 15.40 55142.78 88888.00 2008-09-16 10:19:52.750 260 12707.27 15.38 55142.78 88888.00 2008-09-16 10:19:52.875 260 12707.20 15.30 55142.72 88888.00 2008-09-16 10:19:53.000 260 12707.23 15.28 55142.72 88888.00 2008-09-16 10:19:53.125 260 12707.30 15.35 55142.75 88888.00 2008-09-16 10:19:53.250 260 12707.30 15.32 55142.75 88888.00 2008-09-16 10:19:53.375 260 12707.35 15.38 55142.75 88888.00 2008-09-16 10:19:53.500 260 12707.40 15.43 55142.75 88888.00 2008-09-16 10:19:53.625 260 12707.35 15.40 55142.70 88888.00 2008-09-16 10:19:53.750 260 12707.27 15.38 55142.70 88888.00 2008-09-16 10:19:53.875 260 12707.30 15.35 55142.68 88888.00 2008-09-16 10:19:54.000 260 12707.27 15.35 55142.68 88888.00 2008-09-16 10:19:54.125 260 12707.27 15.35 55142.70 88888.00 2008-09-16 10:19:54.250 260 12707.25 15.32 55142.70 88888.00 2008-09-16 10:19:54.375 260 12707.20 15.30 55142.68 88888.00 2008-09-16 10:19:54.500 260 12707.20 15.28 55142.65 88888.00 2008-09-16 10:19:54.625 260 12707.20 15.28 55142.68 88888.00 2008-09-16 10:19:54.750 260 12707.23 15.32 55142.68 88888.00 2008-09-16 10:19:54.875 260 12707.33 15.38 55142.68 88888.00 2008-09-16 10:19:55.000 260 12707.30 15.38 55142.68 88888.00 2008-09-16 10:19:55.125 260 12707.25 15.32 55142.68 88888.00 2008-09-16 10:19:55.250 260 12707.25 15.35 55142.72 88888.00 2008-09-16 10:19:55.375 260 12707.30 15.45 55142.75 88888.00 2008-09-16 10:19:55.500 260 12707.27 15.40 55142.75 88888.00 2008-09-16 10:19:55.625 260 12707.35 15.38 55142.72 88888.00 2008-09-16 10:19:55.750 260 12707.38 15.38 55142.68 88888.00 2008-09-16 10:19:55.875 260 12707.35 15.38 55142.65 88888.00 2008-09-16 10:19:56.000 260 12707.30 15.38 55142.68 88888.00 2008-09-16 10:19:56.125 260 12707.25 15.32 55142.68 88888.00 2008-09-16 10:19:56.250 260 12707.25 15.32 55142.70 88888.00 2008-09-16 10:19:56.375 260 12707.27 15.38 55142.72 88888.00 2008-09-16 10:19:56.500 260 12707.27 15.35 55142.70 88888.00 2008-09-16 10:19:56.625 260 12707.25 15.32 55142.72 88888.00 2008-09-16 10:19:56.750 260 12707.23 15.35 55142.70 88888.00 2008-09-16 10:19:56.875 260 12707.23 15.32 55142.68 88888.00 2008-09-16 10:19:57.000 260 12707.23 15.28 55142.65 88888.00 2008-09-16 10:19:57.125 260 12707.33 15.32 55142.70 88888.00 2008-09-16 10:19:57.250 260 12707.40 15.35 55142.68 88888.00 2008-09-16 10:19:57.375 260 12707.35 15.32 55142.68 88888.00 2008-09-16 10:19:57.500 260 12707.25 15.32 55142.65 88888.00 2008-09-16 10:19:57.625 260 12707.20 15.28 55142.62 88888.00 2008-09-16 10:19:57.750 260 12707.25 15.32 55142.68 88888.00 2008-09-16 10:19:57.875 260 12707.25 15.32 55142.68 88888.00 2008-09-16 10:19:58.000 260 12707.25 15.35 55142.68 88888.00 2008-09-16 10:19:58.125 260 12707.25 15.35 55142.65 88888.00 2008-09-16 10:19:58.250 260 12707.30 15.38 55142.70 88888.00 2008-09-16 10:19:58.375 260 12707.30 15.35 55142.68 88888.00 2008-09-16 10:19:58.500 260 12707.20 15.30 55142.65 88888.00 2008-09-16 10:19:58.625 260 12707.17 15.30 55142.70 88888.00 2008-09-16 10:19:58.750 260 12707.23 15.30 55142.68 88888.00 2008-09-16 10:19:58.875 260 12707.27 15.32 55142.68 88888.00 2008-09-16 10:19:59.000 260 12707.20 15.32 55142.65 88888.00 2008-09-16 10:19:59.125 260 12707.12 15.30 55142.62 88888.00 2008-09-16 10:19:59.250 260 12707.20 15.35 55142.65 88888.00 2008-09-16 10:19:59.375 260 12707.20 15.32 55142.65 88888.00 2008-09-16 10:19:59.500 260 12707.17 15.30 55142.65 88888.00 2008-09-16 10:19:59.625 260 12707.12 15.22 55142.60 88888.00 2008-09-16 10:19:59.750 260 12707.10 15.18 55142.60 88888.00 2008-09-16 10:19:59.875 260 12707.20 15.32 55142.68 88888.00 2008-09-16 10:20:00.000 260 12707.27 15.35 55142.70 88888.00 2008-09-16 10:20:00.125 260 12707.27 15.35 55142.68 88888.00 2008-09-16 10:20:00.250 260 12707.23 15.30 55142.65 88888.00 2008-09-16 10:20:00.375 260 12707.20 15.30 55142.62 88888.00 2008-09-16 10:20:00.500 260 12707.23 15.30 55142.62 88888.00 2008-09-16 10:20:00.625 260 12707.27 15.40 55142.68 88888.00 2008-09-16 10:20:00.750 260 12707.33 15.38 55142.68 88888.00 2008-09-16 10:20:00.875 260 12707.23 15.30 55142.68 88888.00 2008-09-16 10:20:01.000 260 12707.17 15.28 55142.62 88888.00 2008-09-16 10:20:01.125 260 12707.12 15.28 55142.60 88888.00 2008-09-16 10:20:01.250 260 12707.15 15.32 55142.60 88888.00 2008-09-16 10:20:01.375 260 12707.17 15.35 55142.60 88888.00 2008-09-16 10:20:01.500 260 12707.17 15.32 55142.60 88888.00 2008-09-16 10:20:01.625 260 12707.17 15.30 55142.57 88888.00 2008-09-16 10:20:01.750 260 12707.12 15.28 55142.57 88888.00 2008-09-16 10:20:01.875 260 12707.12 15.35 55142.57 88888.00 2008-09-16 10:20:02.000 260 12707.15 15.32 55142.57 88888.00 2008-09-16 10:20:02.125 260 12707.20 15.35 55142.57 88888.00 2008-09-16 10:20:02.250 260 12707.15 15.32 55142.55 88888.00 2008-09-16 10:20:02.375 260 12707.12 15.35 55142.57 88888.00 2008-09-16 10:20:02.500 260 12707.12 15.35 55142.60 88888.00 2008-09-16 10:20:02.625 260 12707.12 15.38 55142.62 88888.00 2008-09-16 10:20:02.750 260 12707.17 15.32 55142.60 88888.00 2008-09-16 10:20:02.875 260 12707.20 15.28 55142.55 88888.00 2008-09-16 10:20:03.000 260 12707.27 15.28 55142.55 88888.00 2008-09-16 10:20:03.125 260 12707.25 15.30 55142.57 88888.00 2008-09-16 10:20:03.250 260 12707.17 15.32 55142.57 88888.00 2008-09-16 10:20:03.375 260 12707.12 15.30 55142.53 88888.00 2008-09-16 10:20:03.500 260 12707.17 15.32 55142.53 88888.00 2008-09-16 10:20:03.625 260 12707.23 15.32 55142.53 88888.00 2008-09-16 10:20:03.750 260 12707.23 15.32 55142.53 88888.00 2008-09-16 10:20:03.875 260 12707.27 15.32 55142.55 88888.00 2008-09-16 10:20:04.000 260 12707.20 15.32 55142.55 88888.00 2008-09-16 10:20:04.125 260 12707.15 15.35 55142.55 88888.00 2008-09-16 10:20:04.250 260 12707.15 15.32 55142.55 88888.00 2008-09-16 10:20:04.375 260 12707.17 15.32 55142.55 88888.00 2008-09-16 10:20:04.500 260 12707.17 15.30 55142.57 88888.00 2008-09-16 10:20:04.625 260 12707.15 15.30 55142.55 88888.00 2008-09-16 10:20:04.750 260 12707.15 15.30 55142.57 88888.00 2008-09-16 10:20:04.875 260 12707.20 15.35 55142.57 88888.00 2008-09-16 10:20:05.000 260 12707.23 15.38 55142.55 88888.00 2008-09-16 10:20:05.125 260 12707.17 15.38 55142.53 88888.00 2008-09-16 10:20:05.250 260 12707.20 15.35 55142.57 88888.00 2008-09-16 10:20:05.375 260 12707.25 15.35 55142.60 88888.00 2008-09-16 10:20:05.500 260 12707.25 15.40 55142.57 88888.00 2008-09-16 10:20:05.625 260 12707.17 15.40 55142.55 88888.00 2008-09-16 10:20:05.750 260 12707.12 15.30 55142.50 88888.00 2008-09-16 10:20:05.875 260 12707.10 15.30 55142.50 88888.00 2008-09-16 10:20:06.000 260 12707.17 15.38 55142.50 88888.00 2008-09-16 10:20:06.125 260 12707.12 15.32 55142.53 88888.00 2008-09-16 10:20:06.250 260 12707.10 15.32 55142.53 88888.00 2008-09-16 10:20:06.375 260 12707.08 15.35 55142.50 88888.00 2008-09-16 10:20:06.500 260 12707.08 15.30 55142.47 88888.00 2008-09-16 10:20:06.625 260 12707.15 15.35 55142.50 88888.00 2008-09-16 10:20:06.750 260 12707.15 15.35 55142.50 88888.00 2008-09-16 10:20:06.875 260 12707.17 15.30 55142.50 88888.00 2008-09-16 10:20:07.000 260 12707.17 15.28 55142.50 88888.00 2008-09-16 10:20:07.125 260 12707.23 15.38 55142.55 88888.00 2008-09-16 10:20:07.250 260 12707.27 15.40 55142.55 88888.00 2008-09-16 10:20:07.375 260 12707.23 15.30 55142.50 88888.00 2008-09-16 10:20:07.500 260 12707.15 15.28 55142.47 88888.00 2008-09-16 10:20:07.625 260 12707.17 15.28 55142.50 88888.00 2008-09-16 10:20:07.750 260 12707.20 15.30 55142.50 88888.00 2008-09-16 10:20:07.875 260 12707.17 15.30 55142.50 88888.00 2008-09-16 10:20:08.000 260 12707.15 15.32 55142.45 88888.00 2008-09-16 10:20:08.125 260 12707.10 15.30 55142.45 88888.00 2008-09-16 10:20:08.250 260 12707.12 15.30 55142.45 88888.00 2008-09-16 10:20:08.375 260 12707.20 15.32 55142.47 88888.00 2008-09-16 10:20:08.500 260 12707.30 15.38 55142.50 88888.00 2008-09-16 10:20:08.625 260 12707.25 15.32 55142.47 88888.00 2008-09-16 10:20:08.750 260 12707.25 15.38 55142.47 88888.00 2008-09-16 10:20:08.875 260 12707.27 15.35 55142.47 88888.00 2008-09-16 10:20:09.000 260 12707.20 15.38 55142.43 88888.00 2008-09-16 10:20:09.125 260 12707.23 15.38 55142.47 88888.00 2008-09-16 10:20:09.250 260 12707.25 15.32 55142.47 88888.00 2008-09-16 10:20:09.375 260 12707.27 15.35 55142.43 88888.00 2008-09-16 10:20:09.500 260 12707.30 15.40 55142.45 88888.00 2008-09-16 10:20:09.625 260 12707.38 15.43 55142.45 88888.00 2008-09-16 10:20:09.750 260 12707.30 15.45 55142.47 88888.00 2008-09-16 10:20:09.875 260 12707.23 15.38 55142.45 88888.00 2008-09-16 10:20:10.000 260 12707.25 15.32 55142.43 88888.00 2008-09-16 10:20:10.125 260 12707.27 15.38 55142.45 88888.00 2008-09-16 10:20:10.250 260 12707.30 15.40 55142.45 88888.00 2008-09-16 10:20:10.375 260 12707.30 15.38 55142.43 88888.00 2008-09-16 10:20:10.500 260 12707.27 15.35 55142.43 88888.00 2008-09-16 10:20:10.625 260 12707.25 15.35 55142.40 88888.00 2008-09-16 10:20:10.750 260 12707.15 15.35 55142.43 88888.00 2008-09-16 10:20:10.875 260 12707.12 15.35 55142.40 88888.00 2008-09-16 10:20:11.000 260 12707.12 15.38 55142.43 88888.00 2008-09-16 10:20:11.125 260 12707.17 15.35 55142.45 88888.00 2008-09-16 10:20:11.250 260 12707.15 15.30 55142.45 88888.00 2008-09-16 10:20:11.375 260 12707.15 15.30 55142.45 88888.00 2008-09-16 10:20:11.500 260 12707.15 15.30 55142.43 88888.00 2008-09-16 10:20:11.625 260 12707.17 15.40 55142.47 88888.00 2008-09-16 10:20:11.750 260 12707.23 15.40 55142.47 88888.00 2008-09-16 10:20:11.875 260 12707.27 15.43 55142.47 88888.00 2008-09-16 10:20:12.000 260 12707.25 15.35 55142.45 88888.00 2008-09-16 10:20:12.125 260 12707.20 15.30 55142.43 88888.00 2008-09-16 10:20:12.250 260 12707.15 15.30 55142.43 88888.00 2008-09-16 10:20:12.375 260 12707.17 15.35 55142.38 88888.00 2008-09-16 10:20:12.500 260 12707.17 15.40 55142.40 88888.00 2008-09-16 10:20:12.625 260 12707.15 15.35 55142.43 88888.00 2008-09-16 10:20:12.750 260 12707.17 15.35 55142.43 88888.00 2008-09-16 10:20:12.875 260 12707.15 15.38 55142.43 88888.00 2008-09-16 10:20:13.000 260 12707.23 15.43 55142.43 88888.00 2008-09-16 10:20:13.125 260 12707.20 15.40 55142.43 88888.00 2008-09-16 10:20:13.250 260 12707.15 15.35 55142.38 88888.00 2008-09-16 10:20:13.375 260 12707.15 15.38 55142.38 88888.00 2008-09-16 10:20:13.500 260 12707.17 15.38 55142.43 88888.00 2008-09-16 10:20:13.625 260 12707.17 15.40 55142.43 88888.00 2008-09-16 10:20:13.750 260 12707.20 15.40 55142.45 88888.00 2008-09-16 10:20:13.875 260 12707.25 15.35 55142.43 88888.00 2008-09-16 10:20:14.000 260 12707.23 15.22 55142.38 88888.00 2008-09-16 10:20:14.125 260 12707.17 15.28 55142.43 88888.00 2008-09-16 10:20:14.250 260 12707.15 15.32 55142.45 88888.00 2008-09-16 10:20:14.375 260 12707.15 15.35 55142.43 88888.00 2008-09-16 10:20:14.500 260 12707.10 15.35 55142.40 88888.00 2008-09-16 10:20:14.625 260 12707.12 15.35 55142.43 88888.00 2008-09-16 10:20:14.750 260 12707.15 15.40 55142.45 88888.00 2008-09-16 10:20:14.875 260 12707.08 15.38 55142.43 88888.00 2008-09-16 10:20:15.000 260 12707.00 15.32 55142.38 88888.00 2008-09-16 10:20:15.125 260 12707.08 15.35 55142.40 88888.00 2008-09-16 10:20:15.250 260 12707.10 15.35 55142.43 88888.00 2008-09-16 10:20:15.375 260 12707.12 15.35 55142.40 88888.00 2008-09-16 10:20:15.500 260 12707.15 15.40 55142.40 88888.00 2008-09-16 10:20:15.625 260 12707.15 15.38 55142.38 88888.00 2008-09-16 10:20:15.750 260 12707.12 15.38 55142.40 88888.00 2008-09-16 10:20:15.875 260 12707.12 15.35 55142.40 88888.00 2008-09-16 10:20:16.000 260 12707.17 15.32 55142.40 88888.00 2008-09-16 10:20:16.125 260 12707.20 15.35 55142.43 88888.00 2008-09-16 10:20:16.250 260 12707.17 15.35 55142.43 88888.00 2008-09-16 10:20:16.375 260 12707.17 15.38 55142.43 88888.00 2008-09-16 10:20:16.500 260 12707.10 15.35 55142.40 88888.00 2008-09-16 10:20:16.625 260 12707.02 15.30 55142.40 88888.00 2008-09-16 10:20:16.750 260 12707.00 15.28 55142.43 88888.00 2008-09-16 10:20:16.875 260 12706.90 15.30 55142.43 88888.00 2008-09-16 10:20:17.000 260 12707.00 15.30 55142.45 88888.00 2008-09-16 10:20:17.125 260 12707.08 15.30 55142.43 88888.00 2008-09-16 10:20:17.250 260 12707.05 15.30 55142.40 88888.00 2008-09-16 10:20:17.375 260 12707.08 15.28 55142.38 88888.00 2008-09-16 10:20:17.500 260 12707.05 15.30 55142.38 88888.00 2008-09-16 10:20:17.625 260 12707.05 15.32 55142.43 88888.00 2008-09-16 10:20:17.750 260 12707.02 15.28 55142.43 88888.00 2008-09-16 10:20:17.875 260 12707.05 15.30 55142.43 88888.00 2008-09-16 10:20:18.000 260 12707.08 15.35 55142.43 88888.00 2008-09-16 10:20:18.125 260 12707.02 15.32 55142.38 88888.00 2008-09-16 10:20:18.250 260 12707.00 15.30 55142.35 88888.00 2008-09-16 10:20:18.375 260 12707.05 15.32 55142.35 88888.00 2008-09-16 10:20:18.500 260 12707.02 15.32 55142.40 88888.00 2008-09-16 10:20:18.625 260 12706.98 15.35 55142.38 88888.00 2008-09-16 10:20:18.750 260 12706.98 15.30 55142.40 88888.00 2008-09-16 10:20:18.875 260 12707.02 15.32 55142.43 88888.00 2008-09-16 10:20:19.000 260 12707.00 15.30 55142.43 88888.00 2008-09-16 10:20:19.125 260 12706.95 15.30 55142.40 88888.00 2008-09-16 10:20:19.250 260 12706.88 15.32 55142.40 88888.00 2008-09-16 10:20:19.375 260 12706.95 15.32 55142.40 88888.00 2008-09-16 10:20:19.500 260 12706.90 15.25 55142.38 88888.00 2008-09-16 10:20:19.625 260 12706.95 15.30 55142.40 88888.00 2008-09-16 10:20:19.750 260 12707.05 15.28 55142.38 88888.00 2008-09-16 10:20:19.875 260 12707.10 15.32 55142.40 88888.00 2008-09-16 10:20:20.000 260 12707.00 15.35 55142.43 88888.00 2008-09-16 10:20:20.125 260 12706.98 15.30 55142.40 88888.00 2008-09-16 10:20:20.250 260 12706.95 15.30 55142.43 88888.00 2008-09-16 10:20:20.375 260 12707.00 15.32 55142.40 88888.00 2008-09-16 10:20:20.500 260 12707.05 15.35 55142.40 88888.00 2008-09-16 10:20:20.625 260 12706.98 15.35 55142.40 88888.00 2008-09-16 10:20:20.750 260 12706.85 15.28 55142.40 88888.00 2008-09-16 10:20:20.875 260 12706.77 15.25 55142.35 88888.00 2008-09-16 10:20:21.000 260 12706.80 15.30 55142.38 88888.00 2008-09-16 10:20:21.125 260 12706.85 15.35 55142.43 88888.00 2008-09-16 10:20:21.250 260 12706.88 15.32 55142.45 88888.00 2008-09-16 10:20:21.375 260 12706.85 15.28 55142.43 88888.00 2008-09-16 10:20:21.500 260 12706.88 15.30 55142.43 88888.00 2008-09-16 10:20:21.625 260 12706.88 15.32 55142.45 88888.00 2008-09-16 10:20:21.750 260 12706.83 15.32 55142.40 88888.00 2008-09-16 10:20:21.875 260 12706.83 15.35 55142.40 88888.00 2008-09-16 10:20:22.000 260 12706.80 15.30 55142.38 88888.00 2008-09-16 10:20:22.125 260 12706.83 15.28 55142.38 88888.00 2008-09-16 10:20:22.250 260 12706.80 15.28 55142.38 88888.00 2008-09-16 10:20:22.375 260 12706.73 15.28 55142.38 88888.00 2008-09-16 10:20:22.500 260 12706.77 15.28 55142.38 88888.00 2008-09-16 10:20:22.625 260 12706.83 15.30 55142.38 88888.00 2008-09-16 10:20:22.750 260 12706.90 15.35 55142.40 88888.00 2008-09-16 10:20:22.875 260 12706.85 15.32 55142.38 88888.00 2008-09-16 10:20:23.000 260 12706.85 15.30 55142.40 88888.00 2008-09-16 10:20:23.125 260 12706.83 15.30 55142.40 88888.00 2008-09-16 10:20:23.250 260 12706.77 15.32 55142.40 88888.00 2008-09-16 10:20:23.375 260 12706.77 15.32 55142.38 88888.00 2008-09-16 10:20:23.500 260 12706.75 15.30 55142.38 88888.00 2008-09-16 10:20:23.625 260 12706.73 15.28 55142.35 88888.00 2008-09-16 10:20:23.750 260 12706.83 15.25 55142.35 88888.00 2008-09-16 10:20:23.875 260 12706.92 15.25 55142.40 88888.00 2008-09-16 10:20:24.000 260 12706.88 15.25 55142.38 88888.00 2008-09-16 10:20:24.125 260 12706.77 15.28 55142.38 88888.00 2008-09-16 10:20:24.250 260 12706.75 15.32 55142.38 88888.00 2008-09-16 10:20:24.375 260 12706.77 15.32 55142.38 88888.00 2008-09-16 10:20:24.500 260 12706.73 15.28 55142.35 88888.00 2008-09-16 10:20:24.625 260 12706.75 15.22 55142.38 88888.00 2008-09-16 10:20:24.750 260 12706.67 15.28 55142.38 88888.00 2008-09-16 10:20:24.875 260 12706.70 15.30 55142.38 88888.00 2008-09-16 10:20:25.000 260 12706.75 15.28 55142.38 88888.00 2008-09-16 10:20:25.125 260 12706.73 15.28 55142.40 88888.00 2008-09-16 10:20:25.250 260 12706.67 15.22 55142.40 88888.00 2008-09-16 10:20:25.375 260 12706.70 15.20 55142.35 88888.00 2008-09-16 10:20:25.500 260 12706.67 15.20 55142.35 88888.00 2008-09-16 10:20:25.625 260 12706.67 15.25 55142.35 88888.00 2008-09-16 10:20:25.750 260 12706.77 15.25 55142.38 88888.00 2008-09-16 10:20:25.875 260 12706.73 15.20 55142.35 88888.00 2008-09-16 10:20:26.000 260 12706.75 15.22 55142.32 88888.00 2008-09-16 10:20:26.125 260 12706.73 15.25 55142.35 88888.00 2008-09-16 10:20:26.250 260 12706.70 15.22 55142.38 88888.00 2008-09-16 10:20:26.375 260 12706.77 15.28 55142.38 88888.00 2008-09-16 10:20:26.500 260 12706.83 15.28 55142.40 88888.00 2008-09-16 10:20:26.625 260 12706.83 15.28 55142.40 88888.00 2008-09-16 10:20:26.750 260 12706.85 15.32 55142.40 88888.00 2008-09-16 10:20:26.875 260 12706.80 15.28 55142.35 88888.00 2008-09-16 10:20:27.000 260 12706.75 15.25 55142.32 88888.00 2008-09-16 10:20:27.125 260 12706.73 15.18 55142.30 88888.00 2008-09-16 10:20:27.250 260 12706.65 15.18 55142.32 88888.00 2008-09-16 10:20:27.375 260 12706.65 15.20 55142.35 88888.00 2008-09-16 10:20:27.500 260 12706.73 15.25 55142.32 88888.00 2008-09-16 10:20:27.625 260 12706.77 15.25 55142.32 88888.00 2008-09-16 10:20:27.750 260 12706.73 15.22 55142.30 88888.00 2008-09-16 10:20:27.875 260 12706.77 15.28 55142.32 88888.00 2008-09-16 10:20:28.000 260 12706.77 15.32 55142.35 88888.00 2008-09-16 10:20:28.125 260 12706.70 15.25 55142.32 88888.00 2008-09-16 10:20:28.250 260 12706.60 15.22 55142.32 88888.00 2008-09-16 10:20:28.375 260 12706.60 15.20 55142.32 88888.00 2008-09-16 10:20:28.500 260 12706.62 15.20 55142.32 88888.00 2008-09-16 10:20:28.625 260 12706.62 15.22 55142.32 88888.00 2008-09-16 10:20:28.750 260 12706.65 15.25 55142.38 88888.00 2008-09-16 10:20:28.875 260 12706.70 15.32 55142.38 88888.00 2008-09-16 10:20:29.000 260 12706.77 15.30 55142.35 88888.00 2008-09-16 10:20:29.125 260 12706.77 15.28 55142.35 88888.00 2008-09-16 10:20:29.250 260 12706.70 15.25 55142.35 88888.00 2008-09-16 10:20:29.375 260 12706.65 15.25 55142.32 88888.00 2008-09-16 10:20:29.500 260 12706.62 15.20 55142.30 88888.00 2008-09-16 10:20:29.625 260 12706.70 15.25 55142.32 88888.00 2008-09-16 10:20:29.750 260 12706.67 15.28 55142.32 88888.00 2008-09-16 10:20:29.875 260 12706.65 15.22 55142.38 88888.00 2008-09-16 10:20:30.000 260 12706.65 15.25 55142.38 88888.00 2008-09-16 10:20:30.125 260 12706.70 15.25 55142.35 88888.00 2008-09-16 10:20:30.250 260 12706.60 15.20 55142.25 88888.00 2008-09-16 10:20:30.375 260 12706.60 15.22 55142.28 88888.00 2008-09-16 10:20:30.500 260 12706.62 15.25 55142.32 88888.00 2008-09-16 10:20:30.625 260 12706.65 15.25 55142.32 88888.00 2008-09-16 10:20:30.750 260 12706.65 15.28 55142.30 88888.00 2008-09-16 10:20:30.875 260 12706.55 15.30 55142.32 88888.00 2008-09-16 10:20:31.000 260 12706.52 15.28 55142.30 88888.00 2008-09-16 10:20:31.125 260 12706.52 15.20 55142.32 88888.00 2008-09-16 10:20:31.250 260 12706.50 15.22 55142.32 88888.00 2008-09-16 10:20:31.375 260 12706.52 15.20 55142.30 88888.00 2008-09-16 10:20:31.500 260 12706.55 15.22 55142.28 88888.00 2008-09-16 10:20:31.625 260 12706.58 15.25 55142.28 88888.00 2008-09-16 10:20:31.750 260 12706.62 15.25 55142.32 88888.00 2008-09-16 10:20:31.875 260 12706.60 15.30 55142.30 88888.00 2008-09-16 10:20:32.000 260 12706.60 15.22 55142.32 88888.00 2008-09-16 10:20:32.125 260 12706.52 15.18 55142.32 88888.00 2008-09-16 10:20:32.250 260 12706.60 15.22 55142.32 88888.00 2008-09-16 10:20:32.375 260 12706.62 15.25 55142.32 88888.00 2008-09-16 10:20:32.500 260 12706.62 15.25 55142.30 88888.00 2008-09-16 10:20:32.625 260 12706.65 15.28 55142.35 88888.00 2008-09-16 10:20:32.750 260 12706.62 15.32 55142.38 88888.00 2008-09-16 10:20:32.875 260 12706.60 15.28 55142.32 88888.00 2008-09-16 10:20:33.000 260 12706.58 15.25 55142.28 88888.00 2008-09-16 10:20:33.125 260 12706.55 15.25 55142.28 88888.00 2008-09-16 10:20:33.250 260 12706.60 15.25 55142.30 88888.00 2008-09-16 10:20:33.375 260 12706.62 15.25 55142.28 88888.00 2008-09-16 10:20:33.500 260 12706.60 15.25 55142.25 88888.00 2008-09-16 10:20:33.625 260 12706.58 15.22 55142.22 88888.00 2008-09-16 10:20:33.750 260 12706.55 15.25 55142.22 88888.00 2008-09-16 10:20:33.875 260 12706.55 15.22 55142.20 88888.00 2008-09-16 10:20:34.000 260 12706.55 15.22 55142.22 88888.00 2008-09-16 10:20:34.125 260 12706.58 15.22 55142.25 88888.00 2008-09-16 10:20:34.250 260 12706.60 15.25 55142.25 88888.00 2008-09-16 10:20:34.375 260 12706.65 15.22 55142.22 88888.00 2008-09-16 10:20:34.500 260 12706.67 15.32 55142.28 88888.00 2008-09-16 10:20:34.625 260 12706.67 15.40 55142.32 88888.00 2008-09-16 10:20:34.750 260 12706.62 15.35 55142.30 88888.00 2008-09-16 10:20:34.875 260 12706.60 15.25 55142.28 88888.00 2008-09-16 10:20:35.000 260 12706.60 15.22 55142.28 88888.00 2008-09-16 10:20:35.125 260 12706.58 15.18 55142.28 88888.00 2008-09-16 10:20:35.250 260 12706.48 15.18 55142.25 88888.00 2008-09-16 10:20:35.375 260 12706.52 15.22 55142.28 88888.00 2008-09-16 10:20:35.500 260 12706.60 15.28 55142.28 88888.00 2008-09-16 10:20:35.625 260 12706.60 15.22 55142.25 88888.00 2008-09-16 10:20:35.750 260 12706.55 15.25 55142.25 88888.00 2008-09-16 10:20:35.875 260 12706.58 15.22 55142.25 88888.00 2008-09-16 10:20:36.000 260 12706.52 15.20 55142.28 88888.00 2008-09-16 10:20:36.125 260 12706.52 15.22 55142.28 88888.00 2008-09-16 10:20:36.250 260 12706.58 15.22 55142.28 88888.00 2008-09-16 10:20:36.375 260 12706.60 15.22 55142.25 88888.00 2008-09-16 10:20:36.500 260 12706.62 15.22 55142.25 88888.00 2008-09-16 10:20:36.625 260 12706.67 15.25 55142.25 88888.00 2008-09-16 10:20:36.750 260 12706.65 15.25 55142.22 88888.00 2008-09-16 10:20:36.875 260 12706.52 15.25 55142.22 88888.00 2008-09-16 10:20:37.000 260 12706.52 15.28 55142.22 88888.00 2008-09-16 10:20:37.125 260 12706.58 15.25 55142.22 88888.00 2008-09-16 10:20:37.250 260 12706.55 15.22 55142.25 88888.00 2008-09-16 10:20:37.375 260 12706.62 15.25 55142.28 88888.00 2008-09-16 10:20:37.500 260 12706.67 15.28 55142.25 88888.00 2008-09-16 10:20:37.625 260 12706.62 15.22 55142.22 88888.00 2008-09-16 10:20:37.750 260 12706.60 15.22 55142.22 88888.00 2008-09-16 10:20:37.875 260 12706.60 15.22 55142.22 88888.00 2008-09-16 10:20:38.000 260 12706.60 15.22 55142.25 88888.00 2008-09-16 10:20:38.125 260 12706.58 15.22 55142.25 88888.00 2008-09-16 10:20:38.250 260 12706.50 15.18 55142.22 88888.00 2008-09-16 10:20:38.375 260 12706.50 15.15 55142.25 88888.00 2008-09-16 10:20:38.500 260 12706.55 15.20 55142.22 88888.00 2008-09-16 10:20:38.625 260 12706.55 15.20 55142.25 88888.00 2008-09-16 10:20:38.750 260 12706.58 15.25 55142.25 88888.00 2008-09-16 10:20:38.875 260 12706.55 15.20 55142.22 88888.00 2008-09-16 10:20:39.000 260 12706.50 15.20 55142.20 88888.00 2008-09-16 10:20:39.125 260 12706.48 15.22 55142.22 88888.00 2008-09-16 10:20:39.250 260 12706.45 15.20 55142.25 88888.00 2008-09-16 10:20:39.375 260 12706.50 15.25 55142.25 88888.00 2008-09-16 10:20:39.500 260 12706.55 15.25 55142.25 88888.00 2008-09-16 10:20:39.625 260 12706.52 15.25 55142.22 88888.00 2008-09-16 10:20:39.750 260 12706.50 15.25 55142.25 88888.00 2008-09-16 10:20:39.875 260 12706.50 15.20 55142.20 88888.00 2008-09-16 10:20:40.000 260 12706.50 15.18 55142.20 88888.00 2008-09-16 10:20:40.125 260 12706.52 15.20 55142.22 88888.00 2008-09-16 10:20:40.250 260 12706.50 15.20 55142.22 88888.00 2008-09-16 10:20:40.375 260 12706.48 15.22 55142.22 88888.00 2008-09-16 10:20:40.500 260 12706.58 15.25 55142.25 88888.00 2008-09-16 10:20:40.625 260 12706.62 15.28 55142.32 88888.00 2008-09-16 10:20:40.750 260 12706.55 15.28 55142.30 88888.00 2008-09-16 10:20:40.875 260 12706.50 15.25 55142.28 88888.00 2008-09-16 10:20:41.000 260 12706.52 15.22 55142.25 88888.00 2008-09-16 10:20:41.125 260 12706.60 15.22 55142.25 88888.00 2008-09-16 10:20:41.250 260 12706.58 15.22 55142.28 88888.00 2008-09-16 10:20:41.375 260 12706.52 15.18 55142.25 88888.00 2008-09-16 10:20:41.500 260 12706.58 15.25 55142.25 88888.00 2008-09-16 10:20:41.625 260 12706.62 15.25 55142.22 88888.00 2008-09-16 10:20:41.750 260 12706.55 15.25 55142.22 88888.00 2008-09-16 10:20:41.875 260 12706.55 15.30 55142.25 88888.00 2008-09-16 10:20:42.000 260 12706.55 15.28 55142.25 88888.00 2008-09-16 10:20:42.125 260 12706.52 15.22 55142.22 88888.00 2008-09-16 10:20:42.250 260 12706.52 15.15 55142.22 88888.00 2008-09-16 10:20:42.375 260 12706.55 15.25 55142.25 88888.00 2008-09-16 10:20:42.500 260 12706.60 15.25 55142.25 88888.00 2008-09-16 10:20:42.625 260 12706.60 15.25 55142.25 88888.00 2008-09-16 10:20:42.750 260 12706.52 15.30 55142.22 88888.00 2008-09-16 10:20:42.875 260 12706.55 15.30 55142.28 88888.00 2008-09-16 10:20:43.000 260 12706.55 15.28 55142.25 88888.00 2008-09-16 10:20:43.125 260 12706.50 15.22 55142.25 88888.00 2008-09-16 10:20:43.250 260 12706.50 15.25 55142.25 88888.00 2008-09-16 10:20:43.375 260 12706.55 15.30 55142.28 88888.00 2008-09-16 10:20:43.500 260 12706.52 15.28 55142.25 88888.00 2008-09-16 10:20:43.625 260 12706.50 15.25 55142.28 88888.00 2008-09-16 10:20:43.750 260 12706.48 15.22 55142.25 88888.00 2008-09-16 10:20:43.875 260 12706.55 15.28 55142.25 88888.00 2008-09-16 10:20:44.000 260 12706.62 15.32 55142.25 88888.00 2008-09-16 10:20:44.125 260 12706.50 15.22 55142.20 88888.00 2008-09-16 10:20:44.250 260 12706.42 15.20 55142.18 88888.00 2008-09-16 10:20:44.375 260 12706.45 15.25 55142.22 88888.00 2008-09-16 10:20:44.500 260 12706.45 15.30 55142.20 88888.00 2008-09-16 10:20:44.625 260 12706.48 15.30 55142.18 88888.00 2008-09-16 10:20:44.750 260 12706.52 15.28 55142.15 88888.00 2008-09-16 10:20:44.875 260 12706.60 15.28 55142.12 88888.00 2008-09-16 10:20:45.000 260 12706.62 15.25 55142.15 88888.00 2008-09-16 10:20:45.125 260 12706.55 15.28 55142.15 88888.00 2008-09-16 10:20:45.250 260 12706.58 15.28 55142.18 88888.00 2008-09-16 10:20:45.375 260 12706.58 15.22 55142.15 88888.00 2008-09-16 10:20:45.500 260 12706.48 15.25 55142.10 88888.00 2008-09-16 10:20:45.625 260 12706.50 15.28 55142.10 88888.00 2008-09-16 10:20:45.750 260 12706.50 15.22 55142.07 88888.00 2008-09-16 10:20:45.875 260 12706.52 15.20 55142.07 88888.00 2008-09-16 10:20:46.000 260 12706.52 15.18 55142.10 88888.00 2008-09-16 10:20:46.125 260 12706.55 15.20 55142.10 88888.00 2008-09-16 10:20:46.250 260 12706.58 15.28 55142.15 88888.00 2008-09-16 10:20:46.375 260 12706.60 15.35 55142.15 88888.00 2008-09-16 10:20:46.500 260 12706.55 15.30 55142.12 88888.00 2008-09-16 10:20:46.625 260 12706.52 15.25 55142.12 88888.00 2008-09-16 10:20:46.750 260 12706.55 15.28 55142.15 88888.00 2008-09-16 10:20:46.875 260 12706.62 15.30 55142.18 88888.00 2008-09-16 10:20:47.000 260 12706.60 15.32 55142.12 88888.00 2008-09-16 10:20:47.125 260 12706.60 15.32 55142.10 88888.00 2008-09-16 10:20:47.250 260 12706.52 15.22 55142.05 88888.00 2008-09-16 10:20:47.375 260 12706.58 15.25 55142.07 88888.00 2008-09-16 10:20:47.500 260 12706.55 15.28 55142.10 88888.00 2008-09-16 10:20:47.625 260 12706.58 15.32 55142.10 88888.00 2008-09-16 10:20:47.750 260 12706.62 15.38 55142.12 88888.00 2008-09-16 10:20:47.875 260 12706.60 15.35 55142.12 88888.00 2008-09-16 10:20:48.000 260 12706.52 15.30 55142.10 88888.00 2008-09-16 10:20:48.125 260 12706.50 15.28 55142.07 88888.00 2008-09-16 10:20:48.250 260 12706.48 15.30 55142.10 88888.00 2008-09-16 10:20:48.375 260 12706.50 15.28 55142.10 88888.00 2008-09-16 10:20:48.500 260 12706.52 15.25 55142.07 88888.00 2008-09-16 10:20:48.625 260 12706.60 15.32 55142.07 88888.00 2008-09-16 10:20:48.750 260 12706.62 15.35 55142.10 88888.00 2008-09-16 10:20:48.875 260 12706.62 15.35 55142.12 88888.00 2008-09-16 10:20:49.000 260 12706.67 15.40 55142.18 88888.00 2008-09-16 10:20:49.125 260 12706.60 15.35 55142.18 88888.00 2008-09-16 10:20:49.250 260 12706.55 15.25 55142.10 88888.00 2008-09-16 10:20:49.375 260 12706.55 15.28 55142.12 88888.00 2008-09-16 10:20:49.500 260 12706.58 15.40 55142.18 88888.00 2008-09-16 10:20:49.625 260 12706.60 15.35 55142.12 88888.00 2008-09-16 10:20:49.750 260 12706.58 15.28 55142.10 88888.00 2008-09-16 10:20:49.875 260 12706.58 15.30 55142.05 88888.00 2008-09-16 10:20:50.000 260 12706.55 15.28 55142.05 88888.00 2008-09-16 10:20:50.125 260 12706.58 15.30 55142.12 88888.00 2008-09-16 10:20:50.250 260 12706.55 15.32 55142.12 88888.00 2008-09-16 10:20:50.375 260 12706.60 15.35 55142.12 88888.00 2008-09-16 10:20:50.500 260 12706.58 15.30 55142.07 88888.00 2008-09-16 10:20:50.625 260 12706.52 15.30 55142.07 88888.00 2008-09-16 10:20:50.750 260 12706.50 15.35 55142.10 88888.00 2008-09-16 10:20:50.875 260 12706.52 15.35 55142.10 88888.00 2008-09-16 10:20:51.000 260 12706.52 15.30 55142.10 88888.00 2008-09-16 10:20:51.125 260 12706.55 15.28 55142.07 88888.00 2008-09-16 10:20:51.250 260 12706.67 15.30 55142.10 88888.00 2008-09-16 10:20:51.375 260 12706.67 15.32 55142.10 88888.00 2008-09-16 10:20:51.500 260 12706.60 15.32 55142.07 88888.00 2008-09-16 10:20:51.625 260 12706.60 15.32 55142.07 88888.00 2008-09-16 10:20:51.750 260 12706.65 15.35 55142.05 88888.00 2008-09-16 10:20:51.875 260 12706.60 15.32 55142.07 88888.00 2008-09-16 10:20:52.000 260 12706.55 15.30 55142.07 88888.00 2008-09-16 10:20:52.125 260 12706.55 15.32 55142.10 88888.00 2008-09-16 10:20:52.250 260 12706.62 15.32 55142.12 88888.00 2008-09-16 10:20:52.375 260 12706.65 15.35 55142.12 88888.00 2008-09-16 10:20:52.500 260 12706.60 15.32 55142.10 88888.00 2008-09-16 10:20:52.625 260 12706.55 15.35 55142.10 88888.00 2008-09-16 10:20:52.750 260 12706.60 15.32 55142.12 88888.00 2008-09-16 10:20:52.875 260 12706.65 15.32 55142.10 88888.00 2008-09-16 10:20:53.000 260 12706.67 15.32 55142.07 88888.00 2008-09-16 10:20:53.125 260 12706.62 15.32 55142.07 88888.00 2008-09-16 10:20:53.250 260 12706.55 15.35 55142.15 88888.00 2008-09-16 10:20:53.375 260 12706.60 15.40 55142.15 88888.00 2008-09-16 10:20:53.500 260 12706.62 15.38 55142.10 88888.00 2008-09-16 10:20:53.625 260 12706.65 15.32 55142.10 88888.00 2008-09-16 10:20:53.750 260 12706.60 15.38 55142.10 88888.00 2008-09-16 10:20:53.875 260 12706.58 15.40 55142.10 88888.00 2008-09-16 10:20:54.000 260 12706.58 15.30 55142.05 88888.00 2008-09-16 10:20:54.125 260 12706.58 15.28 55142.05 88888.00 2008-09-16 10:20:54.250 260 12706.50 15.28 55142.03 88888.00 2008-09-16 10:20:54.375 260 12706.48 15.28 55142.03 88888.00 2008-09-16 10:20:54.500 260 12706.55 15.35 55142.07 88888.00 2008-09-16 10:20:54.625 260 12706.60 15.43 55142.10 88888.00 2008-09-16 10:20:54.750 260 12706.58 15.40 55142.10 88888.00 2008-09-16 10:20:54.875 260 12706.50 15.32 55142.07 88888.00 2008-09-16 10:20:55.000 260 12706.48 15.32 55142.05 88888.00 2008-09-16 10:20:55.125 260 12706.52 15.32 55142.10 88888.00 2008-09-16 10:20:55.250 260 12706.50 15.32 55142.10 88888.00 2008-09-16 10:20:55.375 260 12706.55 15.40 55142.10 88888.00 2008-09-16 10:20:55.500 260 12706.60 15.43 55142.10 88888.00 2008-09-16 10:20:55.625 260 12706.55 15.40 55142.07 88888.00 2008-09-16 10:20:55.750 260 12706.52 15.38 55142.10 88888.00 2008-09-16 10:20:55.875 260 12706.50 15.35 55142.07 88888.00 2008-09-16 10:20:56.000 260 12706.48 15.35 55142.05 88888.00 2008-09-16 10:20:56.125 260 12706.52 15.35 55142.07 88888.00 2008-09-16 10:20:56.250 260 12706.60 15.32 55142.07 88888.00 2008-09-16 10:20:56.375 260 12706.62 15.38 55142.07 88888.00 2008-09-16 10:20:56.500 260 12706.58 15.40 55142.05 88888.00 2008-09-16 10:20:56.625 260 12706.52 15.40 55142.03 88888.00 2008-09-16 10:20:56.750 260 12706.52 15.40 55142.07 88888.00 2008-09-16 10:20:56.875 260 12706.52 15.35 55142.07 88888.00 2008-09-16 10:20:57.000 260 12706.48 15.38 55142.05 88888.00 2008-09-16 10:20:57.125 260 12706.52 15.43 55142.10 88888.00 2008-09-16 10:20:57.250 260 12706.50 15.38 55142.10 88888.00 2008-09-16 10:20:57.375 260 12706.48 15.35 55142.07 88888.00 2008-09-16 10:20:57.500 260 12706.50 15.35 55142.05 88888.00 2008-09-16 10:20:57.625 260 12706.48 15.38 55142.03 88888.00 2008-09-16 10:20:57.750 260 12706.48 15.38 55142.03 88888.00 2008-09-16 10:20:57.875 260 12706.45 15.32 55142.03 88888.00 2008-09-16 10:20:58.000 260 12706.42 15.35 55142.07 88888.00 2008-09-16 10:20:58.125 260 12706.45 15.38 55142.07 88888.00 2008-09-16 10:20:58.250 260 12706.48 15.40 55142.10 88888.00 2008-09-16 10:20:58.375 260 12706.58 15.45 55142.10 88888.00 2008-09-16 10:20:58.500 260 12706.58 15.47 55142.05 88888.00 2008-09-16 10:20:58.625 260 12706.50 15.45 55142.05 88888.00 2008-09-16 10:20:58.750 260 12706.52 15.45 55142.07 88888.00 2008-09-16 10:20:58.875 260 12706.55 15.40 55142.05 88888.00 2008-09-16 10:20:59.000 260 12706.62 15.40 55142.05 88888.00 2008-09-16 10:20:59.125 260 12706.60 15.43 55142.10 88888.00 2008-09-16 10:20:59.250 260 12706.55 15.45 55142.10 88888.00 2008-09-16 10:20:59.375 260 12706.55 15.38 55142.07 88888.00 2008-09-16 10:20:59.500 260 12706.50 15.35 55142.05 88888.00 2008-09-16 10:20:59.625 260 12706.55 15.40 55142.05 88888.00 2008-09-16 10:20:59.750 260 12706.62 15.40 55142.07 88888.00 2008-09-16 10:20:59.875 260 12706.60 15.40 55142.05 88888.00 2008-09-16 10:21:00.000 260 12706.55 15.40 55142.10 88888.00 2008-09-16 10:21:00.125 260 12706.52 15.40 55142.07 88888.00 2008-09-16 10:21:00.250 260 12706.50 15.40 55142.07 88888.00 2008-09-16 10:21:00.375 260 12706.50 15.43 55142.05 88888.00 2008-09-16 10:21:00.500 260 12706.50 15.40 55142.05 88888.00 2008-09-16 10:21:00.625 260 12706.58 15.43 55142.07 88888.00 2008-09-16 10:21:00.750 260 12706.62 15.43 55142.05 88888.00 2008-09-16 10:21:00.875 260 12706.55 15.38 55142.10 88888.00 2008-09-16 10:21:01.000 260 12706.50 15.40 55142.10 88888.00 2008-09-16 10:21:01.125 260 12706.50 15.43 55142.10 88888.00 2008-09-16 10:21:01.250 260 12706.48 15.43 55142.12 88888.00 2008-09-16 10:21:01.375 260 12706.45 15.43 55142.10 88888.00 2008-09-16 10:21:01.500 260 12706.45 15.43 55142.10 88888.00 2008-09-16 10:21:01.625 260 12706.50 15.40 55142.07 88888.00 2008-09-16 10:21:01.750 260 12706.60 15.47 55142.12 88888.00 2008-09-16 10:21:01.875 260 12706.60 15.50 55142.12 88888.00 2008-09-16 10:21:02.000 260 12706.52 15.53 55142.07 88888.00 2008-09-16 10:21:02.125 260 12706.48 15.50 55142.07 88888.00 2008-09-16 10:21:02.250 260 12706.48 15.45 55142.10 88888.00 2008-09-16 10:21:02.375 260 12706.50 15.50 55142.10 88888.00 2008-09-16 10:21:02.500 260 12706.50 15.45 55142.12 88888.00 2008-09-16 10:21:02.625 260 12706.50 15.45 55142.10 88888.00 2008-09-16 10:21:02.750 260 12706.55 15.50 55142.10 88888.00 2008-09-16 10:21:02.875 260 12706.60 15.53 55142.12 88888.00 2008-09-16 10:21:03.000 260 12706.60 15.53 55142.10 88888.00 2008-09-16 10:21:03.125 260 12706.65 15.57 55142.10 88888.00 2008-09-16 10:21:03.250 260 12706.60 15.50 55142.05 88888.00 2008-09-16 10:21:03.375 260 12706.52 15.45 55142.05 88888.00 2008-09-16 10:21:03.500 260 12706.50 15.47 55142.05 88888.00 2008-09-16 10:21:03.625 260 12706.55 15.53 55142.07 88888.00 2008-09-16 10:21:03.750 260 12706.60 15.53 55142.10 88888.00 2008-09-16 10:21:03.875 260 12706.58 15.50 55142.10 88888.00 2008-09-16 10:21:04.000 260 12706.52 15.47 55142.07 88888.00 2008-09-16 10:21:04.125 260 12706.55 15.55 55142.10 88888.00 2008-09-16 10:21:04.250 260 12706.60 15.57 55142.12 88888.00 2008-09-16 10:21:04.375 260 12706.52 15.53 55142.10 88888.00 2008-09-16 10:21:04.500 260 12706.48 15.47 55142.07 88888.00 2008-09-16 10:21:04.625 260 12706.45 15.47 55142.07 88888.00 2008-09-16 10:21:04.750 260 12706.50 15.53 55142.10 88888.00 2008-09-16 10:21:04.875 260 12706.48 15.53 55142.07 88888.00 2008-09-16 10:21:05.000 260 12706.50 15.50 55142.05 88888.00 2008-09-16 10:21:05.125 260 12706.48 15.53 55142.07 88888.00 2008-09-16 10:21:05.250 260 12706.50 15.53 55142.10 88888.00 2008-09-16 10:21:05.375 260 12706.52 15.55 55142.10 88888.00 2008-09-16 10:21:05.500 260 12706.50 15.57 55142.12 88888.00 2008-09-16 10:21:05.625 260 12706.50 15.50 55142.10 88888.00 2008-09-16 10:21:05.750 260 12706.50 15.45 55142.12 88888.00 2008-09-16 10:21:05.875 260 12706.50 15.53 55142.18 88888.00 2008-09-16 10:21:06.000 260 12706.55 15.57 55142.18 88888.00 2008-09-16 10:21:06.125 260 12706.52 15.50 55142.18 88888.00 2008-09-16 10:21:06.250 260 12706.45 15.43 55142.15 88888.00 2008-09-16 10:21:06.375 260 12706.45 15.50 55142.18 88888.00 2008-09-16 10:21:06.500 260 12706.48 15.55 55142.15 88888.00 2008-09-16 10:21:06.625 260 12706.48 15.55 55142.15 88888.00 2008-09-16 10:21:06.750 260 12706.52 15.55 55142.15 88888.00 2008-09-16 10:21:06.875 260 12706.50 15.53 55142.10 88888.00 2008-09-16 10:21:07.000 260 12706.42 15.47 55142.10 88888.00 2008-09-16 10:21:07.125 260 12706.38 15.45 55142.12 88888.00 2008-09-16 10:21:07.250 260 12706.45 15.53 55142.15 88888.00 2008-09-16 10:21:07.375 260 12706.48 15.53 55142.12 88888.00 2008-09-16 10:21:07.500 260 12706.48 15.55 55142.15 88888.00 2008-09-16 10:21:07.625 260 12706.52 15.62 55142.20 88888.00 2008-09-16 10:21:07.750 260 12706.50 15.65 55142.18 88888.00 2008-09-16 10:21:07.875 260 12706.48 15.60 55142.15 88888.00 2008-09-16 10:21:08.000 260 12706.48 15.55 55142.12 88888.00 2008-09-16 10:21:08.125 260 12706.48 15.55 55142.15 88888.00 2008-09-16 10:21:08.250 260 12706.45 15.57 55142.18 88888.00 2008-09-16 10:21:08.375 260 12706.48 15.55 55142.15 88888.00 2008-09-16 10:21:08.500 260 12706.50 15.57 55142.20 88888.00 2008-09-16 10:21:08.625 260 12706.45 15.60 55142.22 88888.00 2008-09-16 10:21:08.750 260 12706.40 15.60 55142.18 88888.00 2008-09-16 10:21:08.875 260 12706.38 15.65 55142.20 88888.00 2008-09-16 10:21:09.000 260 12706.38 15.60 55142.12 88888.00 2008-09-16 10:21:09.125 260 12706.40 15.55 55142.15 88888.00 2008-09-16 10:21:09.250 260 12706.42 15.60 55142.15 88888.00 2008-09-16 10:21:09.375 260 12706.45 15.68 55142.15 88888.00 2008-09-16 10:21:09.500 260 12706.42 15.68 55142.18 88888.00 2008-09-16 10:21:09.625 260 12706.48 15.68 55142.18 88888.00 2008-09-16 10:21:09.750 260 12706.48 15.68 55142.15 88888.00 2008-09-16 10:21:09.875 260 12706.45 15.65 55142.18 88888.00 2008-09-16 10:21:10.000 260 12706.40 15.55 55142.15 88888.00 2008-09-16 10:21:10.125 260 12706.35 15.50 55142.18 88888.00 2008-09-16 10:21:10.250 260 12706.40 15.62 55142.20 88888.00 2008-09-16 10:21:10.375 260 12706.48 15.68 55142.18 88888.00 2008-09-16 10:21:10.500 260 12706.45 15.68 55142.18 88888.00 2008-09-16 10:21:10.625 260 12706.38 15.68 55142.15 88888.00 2008-09-16 10:21:10.750 260 12706.38 15.65 55142.12 88888.00 2008-09-16 10:21:10.875 260 12706.35 15.62 55142.15 88888.00 2008-09-16 10:21:11.000 260 12706.27 15.65 55142.18 88888.00 2008-09-16 10:21:11.125 260 12706.27 15.65 55142.18 88888.00 2008-09-16 10:21:11.250 260 12706.25 15.60 55142.12 88888.00 2008-09-16 10:21:11.375 260 12706.30 15.57 55142.10 88888.00 2008-09-16 10:21:11.500 260 12706.30 15.57 55142.12 88888.00 2008-09-16 10:21:11.625 260 12706.25 15.60 55142.15 88888.00 2008-09-16 10:21:11.750 260 12706.25 15.62 55142.15 88888.00 2008-09-16 10:21:11.875 260 12706.33 15.68 55142.12 88888.00 2008-09-16 10:21:12.000 260 12706.30 15.62 55142.15 88888.00 2008-09-16 10:21:12.125 260 12706.33 15.68 55142.18 88888.00 2008-09-16 10:21:12.250 260 12706.35 15.70 55142.20 88888.00 2008-09-16 10:21:12.375 260 12706.35 15.80 55142.22 88888.00 2008-09-16 10:21:12.500 260 12706.35 15.72 55142.20 88888.00 2008-09-16 10:21:12.625 260 12706.27 15.65 55142.18 88888.00 2008-09-16 10:21:12.750 260 12706.23 15.68 55142.15 88888.00 2008-09-16 10:21:12.875 260 12706.25 15.70 55142.18 88888.00 2008-09-16 10:21:13.000 260 12706.25 15.70 55142.20 88888.00 2008-09-16 10:21:13.125 260 12706.23 15.65 55142.20 88888.00 2008-09-16 10:21:13.250 260 12706.20 15.65 55142.15 88888.00 2008-09-16 10:21:13.375 260 12706.25 15.72 55142.18 88888.00 2008-09-16 10:21:13.500 260 12706.23 15.65 55142.12 88888.00 2008-09-16 10:21:13.625 260 12706.20 15.65 55142.15 88888.00 2008-09-16 10:21:13.750 260 12706.23 15.70 55142.20 88888.00 2008-09-16 10:21:13.875 260 12706.17 15.62 55142.15 88888.00 2008-09-16 10:21:14.000 260 12706.12 15.62 55142.15 88888.00 2008-09-16 10:21:14.125 260 12706.17 15.65 55142.15 88888.00 2008-09-16 10:21:14.250 260 12706.17 15.65 55142.18 88888.00 2008-09-16 10:21:14.375 260 12706.25 15.65 55142.18 88888.00 2008-09-16 10:21:14.500 260 12706.27 15.65 55142.20 88888.00 2008-09-16 10:21:14.625 260 12706.25 15.68 55142.20 88888.00 2008-09-16 10:21:14.750 260 12706.23 15.65 55142.18 88888.00 2008-09-16 10:21:14.875 260 12706.25 15.70 55142.18 88888.00 2008-09-16 10:21:15.000 260 12706.20 15.70 55142.20 88888.00 2008-09-16 10:21:15.125 260 12706.15 15.72 55142.20 88888.00 2008-09-16 10:21:15.250 260 12706.17 15.72 55142.20 88888.00 2008-09-16 10:21:15.375 260 12706.25 15.72 55142.15 88888.00 2008-09-16 10:21:15.500 260 12706.23 15.70 55142.15 88888.00 2008-09-16 10:21:15.625 260 12706.20 15.72 55142.20 88888.00 2008-09-16 10:21:15.750 260 12706.12 15.68 55142.15 88888.00 2008-09-16 10:21:15.875 260 12706.10 15.65 55142.12 88888.00 2008-09-16 10:21:16.000 260 12706.10 15.68 55142.15 88888.00 2008-09-16 10:21:16.125 260 12706.08 15.68 55142.15 88888.00 2008-09-16 10:21:16.250 260 12706.05 15.62 55142.15 88888.00 2008-09-16 10:21:16.375 260 12706.20 15.65 55142.18 88888.00 2008-09-16 10:21:16.500 260 12706.15 15.65 55142.18 88888.00 2008-09-16 10:21:16.625 260 12706.12 15.68 55142.20 88888.00 2008-09-16 10:21:16.750 260 12706.17 15.72 55142.22 88888.00 2008-09-16 10:21:16.875 260 12706.17 15.70 55142.20 88888.00 2008-09-16 10:21:17.000 260 12706.17 15.62 55142.15 88888.00 2008-09-16 10:21:17.125 260 12706.15 15.70 55142.18 88888.00 2008-09-16 10:21:17.250 260 12706.15 15.72 55142.20 88888.00 2008-09-16 10:21:17.375 260 12706.12 15.72 55142.18 88888.00 2008-09-16 10:21:17.500 260 12706.10 15.72 55142.18 88888.00 2008-09-16 10:21:17.625 260 12706.15 15.75 55142.22 88888.00 2008-09-16 10:21:17.750 260 12706.15 15.70 55142.20 88888.00 2008-09-16 10:21:17.875 260 12706.17 15.72 55142.20 88888.00 2008-09-16 10:21:18.000 260 12706.17 15.72 55142.20 88888.00 2008-09-16 10:21:18.125 260 12706.15 15.75 55142.22 88888.00 2008-09-16 10:21:18.250 260 12706.20 15.78 55142.22 88888.00 2008-09-16 10:21:18.375 260 12706.15 15.72 55142.18 88888.00 2008-09-16 10:21:18.500 260 12706.10 15.72 55142.15 88888.00 2008-09-16 10:21:18.625 260 12706.10 15.78 55142.18 88888.00 2008-09-16 10:21:18.750 260 12706.08 15.72 55142.18 88888.00 2008-09-16 10:21:18.875 260 12706.08 15.78 55142.18 88888.00 2008-09-16 10:21:19.000 260 12706.10 15.70 55142.15 88888.00 2008-09-16 10:21:19.125 260 12706.08 15.68 55142.12 88888.00 2008-09-16 10:21:19.250 260 12706.08 15.72 55142.15 88888.00 2008-09-16 10:21:19.375 260 12706.12 15.72 55142.20 88888.00 2008-09-16 10:21:19.500 260 12706.15 15.82 55142.22 88888.00 2008-09-16 10:21:19.625 260 12706.15 15.82 55142.25 88888.00 2008-09-16 10:21:19.750 260 12706.02 15.78 55142.18 88888.00 2008-09-16 10:21:19.875 260 12706.10 15.75 55142.18 88888.00 2008-09-16 10:21:20.000 260 12706.15 15.72 55142.18 88888.00 2008-09-16 10:21:20.125 260 12706.08 15.72 55142.18 88888.00 2008-09-16 10:21:20.250 260 12706.00 15.78 55142.20 88888.00 2008-09-16 10:21:20.375 260 12706.08 15.82 55142.20 88888.00 2008-09-16 10:21:20.500 260 12706.20 15.80 55142.20 88888.00 2008-09-16 10:21:20.625 260 12706.23 15.80 55142.22 88888.00 2008-09-16 10:21:20.750 260 12706.12 15.80 55142.20 88888.00 2008-09-16 10:21:20.875 260 12706.02 15.82 55142.22 88888.00 2008-09-16 10:21:21.000 260 12705.95 15.80 55142.18 88888.00 2008-09-16 10:21:21.125 260 12706.00 15.82 55142.22 88888.00 2008-09-16 10:21:21.250 260 12706.02 15.80 55142.20 88888.00 2008-09-16 10:21:21.375 260 12705.98 15.75 55142.15 88888.00 2008-09-16 10:21:21.500 260 12706.00 15.78 55142.18 88888.00 2008-09-16 10:21:21.625 260 12706.08 15.82 55142.18 88888.00 2008-09-16 10:21:21.750 260 12706.10 15.82 55142.18 88888.00 2008-09-16 10:21:21.875 260 12706.12 15.80 55142.15 88888.00 2008-09-16 10:21:22.000 260 12706.10 15.80 55142.18 88888.00 2008-09-16 10:21:22.125 260 12706.05 15.82 55142.22 88888.00 2008-09-16 10:21:22.250 260 12706.02 15.85 55142.22 88888.00 2008-09-16 10:21:22.375 260 12706.08 15.88 55142.22 88888.00 2008-09-16 10:21:22.500 260 12706.10 15.88 55142.20 88888.00 2008-09-16 10:21:22.625 260 12706.08 15.85 55142.20 88888.00 2008-09-16 10:21:22.750 260 12706.05 15.80 55142.20 88888.00 2008-09-16 10:21:22.875 260 12706.10 15.82 55142.22 88888.00 2008-09-16 10:21:23.000 260 12706.12 15.85 55142.22 88888.00 2008-09-16 10:21:23.125 260 12706.05 15.85 55142.20 88888.00 2008-09-16 10:21:23.250 260 12705.95 15.82 55142.18 88888.00 2008-09-16 10:21:23.375 260 12705.90 15.78 55142.18 88888.00 2008-09-16 10:21:23.500 260 12705.90 15.78 55142.20 88888.00 2008-09-16 10:21:23.625 260 12705.92 15.82 55142.22 88888.00 2008-09-16 10:21:23.750 260 12705.98 15.85 55142.22 88888.00 2008-09-16 10:21:23.875 260 12706.05 15.88 55142.22 88888.00 2008-09-16 10:21:24.000 260 12706.12 15.88 55142.20 88888.00 2008-09-16 10:21:24.125 260 12706.08 15.80 55142.18 88888.00 2008-09-16 10:21:24.250 260 12706.02 15.82 55142.22 88888.00 2008-09-16 10:21:24.375 260 12706.08 15.90 55142.20 88888.00 2008-09-16 10:21:24.500 260 12706.02 15.88 55142.20 88888.00 2008-09-16 10:21:24.625 260 12706.02 15.88 55142.20 88888.00 2008-09-16 10:21:24.750 260 12706.10 15.80 55142.22 88888.00 2008-09-16 10:21:24.875 260 12706.10 15.72 55142.18 88888.00 2008-09-16 10:21:25.000 260 12706.12 15.75 55142.15 88888.00 2008-09-16 10:21:25.125 260 12706.10 15.80 55142.18 88888.00 2008-09-16 10:21:25.250 260 12706.00 15.78 55142.18 88888.00 2008-09-16 10:21:25.375 260 12706.02 15.80 55142.18 88888.00 2008-09-16 10:21:25.500 260 12706.10 15.85 55142.15 88888.00 2008-09-16 10:21:25.625 260 12706.15 15.90 55142.20 88888.00 2008-09-16 10:21:25.750 260 12706.05 15.80 55142.20 88888.00 2008-09-16 10:21:25.875 260 12706.02 15.78 55142.18 88888.00 2008-09-16 10:21:26.000 260 12706.10 15.80 55142.15 88888.00 2008-09-16 10:21:26.125 260 12706.10 15.82 55142.20 88888.00 2008-09-16 10:21:26.250 260 12706.02 15.85 55142.20 88888.00 2008-09-16 10:21:26.375 260 12706.00 15.88 55142.18 88888.00 2008-09-16 10:21:26.500 260 12706.00 15.93 55142.20 88888.00 2008-09-16 10:21:26.625 260 12705.95 15.93 55142.20 88888.00 2008-09-16 10:21:26.750 260 12705.95 15.88 55142.20 88888.00 2008-09-16 10:21:26.875 260 12705.98 15.88 55142.20 88888.00 2008-09-16 10:21:27.000 260 12705.98 15.88 55142.18 88888.00 2008-09-16 10:21:27.125 260 12705.95 15.88 55142.20 88888.00 2008-09-16 10:21:27.250 260 12705.98 15.85 55142.18 88888.00 2008-09-16 10:21:27.375 260 12706.02 15.85 55142.18 88888.00 2008-09-16 10:21:27.500 260 12706.02 15.88 55142.18 88888.00 2008-09-16 10:21:27.625 260 12706.00 15.93 55142.15 88888.00 2008-09-16 10:21:27.750 260 12705.98 15.90 55142.15 88888.00 2008-09-16 10:21:27.875 260 12705.95 15.88 55142.18 88888.00 2008-09-16 10:21:28.000 260 12706.02 15.90 55142.20 88888.00 2008-09-16 10:21:28.125 260 12706.02 15.85 55142.20 88888.00 2008-09-16 10:21:28.250 260 12705.98 15.82 55142.18 88888.00 2008-09-16 10:21:28.375 260 12706.02 15.85 55142.20 88888.00 2008-09-16 10:21:28.500 260 12706.02 15.88 55142.22 88888.00 2008-09-16 10:21:28.625 260 12706.02 15.90 55142.18 88888.00 2008-09-16 10:21:28.750 260 12705.95 15.93 55142.18 88888.00 2008-09-16 10:21:28.875 260 12705.95 15.90 55142.18 88888.00 2008-09-16 10:21:29.000 260 12706.02 15.90 55142.18 88888.00 2008-09-16 10:21:29.125 260 12706.05 15.95 55142.22 88888.00 2008-09-16 10:21:29.250 260 12705.95 15.93 55142.22 88888.00 2008-09-16 10:21:29.375 260 12706.02 15.93 55142.20 88888.00 2008-09-16 10:21:29.500 260 12706.08 15.93 55142.15 88888.00 2008-09-16 10:21:29.625 260 12706.02 15.95 55142.20 88888.00 2008-09-16 10:21:29.750 260 12706.00 15.90 55142.18 88888.00 2008-09-16 10:21:29.875 260 12706.02 15.88 55142.18 88888.00 2008-09-16 10:21:30.000 260 12706.02 15.90 55142.22 88888.00 2008-09-16 10:21:30.125 260 12706.10 15.95 55142.22 88888.00 2008-09-16 10:21:30.250 260 12705.98 15.95 55142.20 88888.00 2008-09-16 10:21:30.375 260 12705.98 15.90 55142.18 88888.00 2008-09-16 10:21:30.500 260 12705.98 15.93 55142.15 88888.00 2008-09-16 10:21:30.625 260 12706.02 15.95 55142.18 88888.00 2008-09-16 10:21:30.750 260 12706.10 16.00 55142.18 88888.00 2008-09-16 10:21:30.875 260 12706.10 16.00 55142.18 88888.00 2008-09-16 10:21:31.000 260 12706.08 15.97 55142.18 88888.00 2008-09-16 10:21:31.125 260 12706.02 15.97 55142.15 88888.00 2008-09-16 10:21:31.250 260 12705.98 15.97 55142.18 88888.00 2008-09-16 10:21:31.375 260 12705.98 16.00 55142.18 88888.00 2008-09-16 10:21:31.500 260 12706.05 16.00 55142.18 88888.00 2008-09-16 10:21:31.625 260 12706.08 15.97 55142.18 88888.00 2008-09-16 10:21:31.750 260 12706.08 15.95 55142.20 88888.00 2008-09-16 10:21:31.875 260 12706.10 15.97 55142.18 88888.00 2008-09-16 10:21:32.000 260 12706.08 15.95 55142.18 88888.00 2008-09-16 10:21:32.125 260 12706.08 15.93 55142.20 88888.00 2008-09-16 10:21:32.250 260 12706.05 15.93 55142.18 88888.00 2008-09-16 10:21:32.375 260 12706.05 15.95 55142.18 88888.00 2008-09-16 10:21:32.500 260 12706.00 15.95 55142.15 88888.00 2008-09-16 10:21:32.625 260 12706.00 15.93 55142.15 88888.00 2008-09-16 10:21:32.750 260 12705.98 15.90 55142.15 88888.00 2008-09-16 10:21:32.875 260 12705.98 15.93 55142.15 88888.00 2008-09-16 10:21:33.000 260 12706.00 15.93 55142.15 88888.00 2008-09-16 10:21:33.125 260 12706.02 15.93 55142.12 88888.00 2008-09-16 10:21:33.250 260 12705.98 15.97 55142.15 88888.00 2008-09-16 10:21:33.375 260 12705.98 15.97 55142.18 88888.00 2008-09-16 10:21:33.500 260 12705.98 16.02 55142.18 88888.00 2008-09-16 10:21:33.625 260 12706.00 15.97 55142.15 88888.00 2008-09-16 10:21:33.750 260 12705.98 15.97 55142.18 88888.00 2008-09-16 10:21:33.875 260 12706.02 16.00 55142.20 88888.00 2008-09-16 10:21:34.000 260 12706.10 15.97 55142.18 88888.00 2008-09-16 10:21:34.125 260 12706.05 15.95 55142.18 88888.00 2008-09-16 10:21:34.250 260 12706.00 15.95 55142.20 88888.00 2008-09-16 10:21:34.375 260 12706.00 15.97 55142.20 88888.00 2008-09-16 10:21:34.500 260 12705.98 15.97 55142.18 88888.00 2008-09-16 10:21:34.625 260 12706.00 16.02 55142.22 88888.00 2008-09-16 10:21:34.750 260 12706.05 16.05 55142.25 88888.00 2008-09-16 10:21:34.875 260 12706.05 16.02 55142.20 88888.00 2008-09-16 10:21:35.000 260 12706.00 15.95 55142.12 88888.00 2008-09-16 10:21:35.125 260 12705.95 15.97 55142.18 88888.00 2008-09-16 10:21:35.250 260 12706.02 16.02 55142.22 88888.00 2008-09-16 10:21:35.375 260 12706.08 16.02 55142.20 88888.00 2008-09-16 10:21:35.500 260 12706.00 15.97 55142.20 88888.00 2008-09-16 10:21:35.625 260 12705.95 15.95 55142.20 88888.00 2008-09-16 10:21:35.750 260 12706.00 16.02 55142.25 88888.00 2008-09-16 10:21:35.875 260 12706.02 16.00 55142.22 88888.00 2008-09-16 10:21:36.000 260 12706.00 16.00 55142.20 88888.00 2008-09-16 10:21:36.125 260 12706.02 15.97 55142.18 88888.00 2008-09-16 10:21:36.250 260 12705.92 15.95 55142.20 88888.00 2008-09-16 10:21:36.375 260 12706.00 16.00 55142.20 88888.00 2008-09-16 10:21:36.500 260 12705.98 15.97 55142.18 88888.00 2008-09-16 10:21:36.625 260 12705.98 16.02 55142.20 88888.00 2008-09-16 10:21:36.750 260 12706.00 16.00 55142.22 88888.00 2008-09-16 10:21:36.875 260 12706.02 16.02 55142.22 88888.00 2008-09-16 10:21:37.000 260 12705.98 15.95 55142.18 88888.00 2008-09-16 10:21:37.125 260 12705.92 16.00 55142.18 88888.00 2008-09-16 10:21:37.250 260 12705.88 16.00 55142.15 88888.00 2008-09-16 10:21:37.375 260 12705.92 16.05 55142.18 88888.00 2008-09-16 10:21:37.500 260 12706.00 16.07 55142.22 88888.00 2008-09-16 10:21:37.625 260 12706.00 16.05 55142.22 88888.00 2008-09-16 10:21:37.750 260 12705.98 16.02 55142.25 88888.00 2008-09-16 10:21:37.875 260 12706.05 16.00 55142.25 88888.00 2008-09-16 10:21:38.000 260 12706.00 16.05 55142.20 88888.00 2008-09-16 10:21:38.125 260 12706.02 16.02 55142.18 88888.00 2008-09-16 10:21:38.250 260 12706.00 16.05 55142.22 88888.00 2008-09-16 10:21:38.375 260 12705.98 16.02 55142.22 88888.00 2008-09-16 10:21:38.500 260 12705.95 16.00 55142.22 88888.00 2008-09-16 10:21:38.625 260 12705.88 16.00 55142.18 88888.00 2008-09-16 10:21:38.750 260 12705.92 16.05 55142.20 88888.00 2008-09-16 10:21:38.875 260 12705.98 16.05 55142.20 88888.00 2008-09-16 10:21:39.000 260 12705.88 16.02 55142.18 88888.00 2008-09-16 10:21:39.125 260 12705.92 16.05 55142.15 88888.00 2008-09-16 10:21:39.250 260 12705.88 16.00 55142.15 88888.00 2008-09-16 10:21:39.375 260 12705.80 15.97 55142.12 88888.00 2008-09-16 10:21:39.500 260 12705.88 16.02 55142.18 88888.00 2008-09-16 10:21:39.625 260 12705.92 16.05 55142.18 88888.00 2008-09-16 10:21:39.750 260 12705.90 16.10 55142.18 88888.00 2008-09-16 10:21:39.875 260 12705.85 16.10 55142.20 88888.00 2008-09-16 10:21:40.000 260 12705.80 16.07 55142.18 88888.00 2008-09-16 10:21:40.125 260 12705.77 16.02 55142.18 88888.00 2008-09-16 10:21:40.250 260 12705.80 16.02 55142.15 88888.00 2008-09-16 10:21:40.375 260 12705.85 16.00 55142.15 88888.00 2008-09-16 10:21:40.500 260 12705.90 16.02 55142.18 88888.00 2008-09-16 10:21:40.625 260 12705.98 16.07 55142.20 88888.00 2008-09-16 10:21:40.750 260 12705.98 16.07 55142.18 88888.00 2008-09-16 10:21:40.875 260 12705.98 16.07 55142.18 88888.00 2008-09-16 10:21:41.000 260 12705.95 16.07 55142.18 88888.00 2008-09-16 10:21:41.125 260 12705.98 16.07 55142.20 88888.00 2008-09-16 10:21:41.250 260 12705.98 16.07 55142.20 88888.00 2008-09-16 10:21:41.375 260 12706.02 16.07 55142.18 88888.00 2008-09-16 10:21:41.500 260 12705.98 15.97 55142.15 88888.00 2008-09-16 10:21:41.625 260 12705.95 16.05 55142.18 88888.00 2008-09-16 10:21:41.750 260 12706.02 16.12 55142.22 88888.00 2008-09-16 10:21:41.875 260 12706.02 16.15 55142.20 88888.00 2008-09-16 10:21:42.000 260 12705.98 16.12 55142.15 88888.00 2008-09-16 10:21:42.125 260 12705.95 16.10 55142.18 88888.00 2008-09-16 10:21:42.250 260 12705.95 16.05 55142.20 88888.00 2008-09-16 10:21:42.375 260 12706.00 16.05 55142.22 88888.00 2008-09-16 10:21:42.500 260 12705.95 16.02 55142.22 88888.00 2008-09-16 10:21:42.625 260 12706.00 16.05 55142.20 88888.00 2008-09-16 10:21:42.750 260 12706.12 16.07 55142.22 88888.00 2008-09-16 10:21:42.875 260 12706.12 16.05 55142.18 88888.00 2008-09-16 10:21:43.000 260 12706.08 16.00 55142.18 88888.00 2008-09-16 10:21:43.125 260 12706.08 16.05 55142.20 88888.00 2008-09-16 10:21:43.250 260 12706.15 16.10 55142.28 88888.00 2008-09-16 10:21:43.375 260 12706.15 16.12 55142.25 88888.00 2008-09-16 10:21:43.500 260 12706.08 16.07 55142.22 88888.00 2008-09-16 10:21:43.625 260 12706.05 16.07 55142.20 88888.00 2008-09-16 10:21:43.750 260 12706.05 16.05 55142.20 88888.00 2008-09-16 10:21:43.875 260 12706.02 16.10 55142.18 88888.00 2008-09-16 10:21:44.000 260 12705.95 16.10 55142.15 88888.00 2008-09-16 10:21:44.125 260 12705.95 16.05 55142.18 88888.00 2008-09-16 10:21:44.250 260 12706.02 16.10 55142.20 88888.00 2008-09-16 10:21:44.375 260 12706.02 16.10 55142.18 88888.00 2008-09-16 10:21:44.500 260 12705.98 16.07 55142.18 88888.00 2008-09-16 10:21:44.625 260 12706.02 16.10 55142.18 88888.00 2008-09-16 10:21:44.750 260 12706.02 16.12 55142.18 88888.00 2008-09-16 10:21:44.875 260 12706.10 16.12 55142.18 88888.00 2008-09-16 10:21:45.000 260 12706.08 16.12 55142.15 88888.00 2008-09-16 10:21:45.125 260 12706.02 16.12 55142.15 88888.00 2008-09-16 10:21:45.250 260 12705.98 16.10 55142.15 88888.00 2008-09-16 10:21:45.375 260 12706.00 16.05 55142.15 88888.00 2008-09-16 10:21:45.500 260 12706.08 16.07 55142.18 88888.00 2008-09-16 10:21:45.625 260 12706.12 16.15 55142.18 88888.00 2008-09-16 10:21:45.750 260 12706.17 16.20 55142.20 88888.00 2008-09-16 10:21:45.875 260 12706.17 16.23 55142.20 88888.00 2008-09-16 10:21:46.000 260 12706.10 16.23 55142.20 88888.00 2008-09-16 10:21:46.125 260 12706.05 16.15 55142.20 88888.00 2008-09-16 10:21:46.250 260 12706.00 16.10 55142.18 88888.00 2008-09-16 10:21:46.375 260 12706.02 16.10 55142.18 88888.00 2008-09-16 10:21:46.500 260 12705.98 16.12 55142.15 88888.00 2008-09-16 10:21:46.625 260 12705.92 16.10 55142.15 88888.00 2008-09-16 10:21:46.750 260 12705.95 16.18 55142.18 88888.00 2008-09-16 10:21:46.875 260 12705.98 16.23 55142.22 88888.00 2008-09-16 10:21:47.000 260 12705.98 16.15 55142.18 88888.00 2008-09-16 10:21:47.125 260 12706.02 16.15 55142.15 88888.00 2008-09-16 10:21:47.250 260 12706.02 16.15 55142.18 88888.00 2008-09-16 10:21:47.375 260 12706.08 16.20 55142.18 88888.00 2008-09-16 10:21:47.500 260 12706.08 16.18 55142.15 88888.00 2008-09-16 10:21:47.625 260 12706.02 16.15 55142.12 88888.00 2008-09-16 10:21:47.750 260 12706.05 16.15 55142.12 88888.00 2008-09-16 10:21:47.875 260 12706.08 16.18 55142.18 88888.00 2008-09-16 10:21:48.000 260 12706.00 16.18 55142.18 88888.00 2008-09-16 10:21:48.125 260 12706.00 16.20 55142.15 88888.00 2008-09-16 10:21:48.250 260 12705.95 16.23 55142.12 88888.00 2008-09-16 10:21:48.375 260 12706.00 16.23 55142.12 88888.00 2008-09-16 10:21:48.500 260 12706.02 16.20 55142.15 88888.00 2008-09-16 10:21:48.625 260 12706.00 16.18 55142.12 88888.00 2008-09-16 10:21:48.750 260 12706.02 16.18 55142.15 88888.00 2008-09-16 10:21:48.875 260 12706.02 16.20 55142.18 88888.00 2008-09-16 10:21:49.000 260 12706.00 16.15 55142.18 88888.00 2008-09-16 10:21:49.125 260 12706.08 16.18 55142.15 88888.00 2008-09-16 10:21:49.250 260 12706.12 16.23 55142.18 88888.00 2008-09-16 10:21:49.375 260 12706.05 16.20 55142.15 88888.00 2008-09-16 10:21:49.500 260 12705.95 16.12 55142.12 88888.00 2008-09-16 10:21:49.625 260 12705.95 16.18 55142.18 88888.00 2008-09-16 10:21:49.750 260 12706.02 16.18 55142.15 88888.00 2008-09-16 10:21:49.875 260 12706.02 16.15 55142.15 88888.00 2008-09-16 10:21:50.000 260 12706.02 16.18 55142.18 88888.00 2008-09-16 10:21:50.125 260 12706.02 16.20 55142.18 88888.00 2008-09-16 10:21:50.250 260 12706.05 16.23 55142.20 88888.00 2008-09-16 10:21:50.375 260 12706.05 16.25 55142.20 88888.00 2008-09-16 10:21:50.500 260 12706.02 16.20 55142.18 88888.00 2008-09-16 10:21:50.625 260 12706.00 16.15 55142.15 88888.00 2008-09-16 10:21:50.750 260 12705.95 16.12 55142.15 88888.00 2008-09-16 10:21:50.875 260 12705.98 16.12 55142.15 88888.00 2008-09-16 10:21:51.000 260 12705.95 16.18 55142.15 88888.00 2008-09-16 10:21:51.125 260 12705.95 16.18 55142.12 88888.00 2008-09-16 10:21:51.250 260 12706.02 16.10 55142.07 88888.00 2008-09-16 10:21:51.375 260 12706.02 16.12 55142.12 88888.00 2008-09-16 10:21:51.500 260 12706.00 16.15 55142.15 88888.00 2008-09-16 10:21:51.625 260 12705.95 16.18 55142.15 88888.00 2008-09-16 10:21:51.750 260 12705.90 16.15 55142.12 88888.00 2008-09-16 10:21:51.875 260 12705.95 16.18 55142.12 88888.00 2008-09-16 10:21:52.000 260 12706.00 16.20 55142.12 88888.00 2008-09-16 10:21:52.125 260 12705.98 16.23 55142.15 88888.00 2008-09-16 10:21:52.250 260 12705.90 16.18 55142.15 88888.00 2008-09-16 10:21:52.375 260 12705.90 16.20 55142.18 88888.00 2008-09-16 10:21:52.500 260 12705.98 16.20 55142.18 88888.00 2008-09-16 10:21:52.625 260 12706.02 16.20 55142.15 88888.00 2008-09-16 10:21:52.750 260 12706.02 16.18 55142.15 88888.00 2008-09-16 10:21:52.875 260 12705.98 16.20 55142.15 88888.00 2008-09-16 10:21:53.000 260 12705.98 16.18 55142.12 88888.00 2008-09-16 10:21:53.125 260 12705.95 16.18 55142.12 88888.00 2008-09-16 10:21:53.250 260 12705.92 16.20 55142.12 88888.00 2008-09-16 10:21:53.375 260 12705.90 16.18 55142.15 88888.00 2008-09-16 10:21:53.500 260 12705.85 16.20 55142.15 88888.00 2008-09-16 10:21:53.625 260 12705.88 16.23 55142.12 88888.00 2008-09-16 10:21:53.750 260 12705.90 16.25 55142.15 88888.00 2008-09-16 10:21:53.875 260 12705.92 16.18 55142.12 88888.00 2008-09-16 10:21:54.000 260 12705.95 16.15 55142.15 88888.00 2008-09-16 10:21:54.125 260 12705.98 16.15 55142.15 88888.00 2008-09-16 10:21:54.250 260 12706.00 16.15 55142.15 88888.00 2008-09-16 10:21:54.375 260 12706.02 16.18 55142.12 88888.00 2008-09-16 10:21:54.500 260 12705.95 16.15 55142.10 88888.00 2008-09-16 10:21:54.625 260 12705.95 16.23 55142.15 88888.00 2008-09-16 10:21:54.750 260 12706.00 16.23 55142.12 88888.00 2008-09-16 10:21:54.875 260 12705.95 16.20 55142.12 88888.00 2008-09-16 10:21:55.000 260 12705.98 16.20 55142.15 88888.00 2008-09-16 10:21:55.125 260 12706.00 16.23 55142.20 88888.00 2008-09-16 10:21:55.250 260 12705.95 16.23 55142.18 88888.00 2008-09-16 10:21:55.375 260 12705.98 16.20 55142.15 88888.00 2008-09-16 10:21:55.500 260 12705.95 16.18 55142.15 88888.00 2008-09-16 10:21:55.625 260 12705.98 16.20 55142.15 88888.00 2008-09-16 10:21:55.750 260 12705.95 16.23 55142.15 88888.00 2008-09-16 10:21:55.875 260 12705.95 16.18 55142.15 88888.00 2008-09-16 10:21:56.000 260 12705.88 16.18 55142.10 88888.00 2008-09-16 10:21:56.125 260 12705.88 16.18 55142.12 88888.00 2008-09-16 10:21:56.250 260 12705.90 16.25 55142.18 88888.00 2008-09-16 10:21:56.375 260 12706.00 16.27 55142.15 88888.00 2008-09-16 10:21:56.500 260 12705.98 16.23 55142.12 88888.00 2008-09-16 10:21:56.625 260 12705.95 16.23 55142.07 88888.00 2008-09-16 10:21:56.750 260 12705.95 16.30 55142.12 88888.00 2008-09-16 10:21:56.875 260 12705.92 16.25 55142.15 88888.00 2008-09-16 10:21:57.000 260 12705.92 16.18 55142.07 88888.00 2008-09-16 10:21:57.125 260 12705.95 16.15 55142.07 88888.00 2008-09-16 10:21:57.250 260 12706.00 16.18 55142.10 88888.00 2008-09-16 10:21:57.375 260 12706.08 16.23 55142.12 88888.00 2008-09-16 10:21:57.500 260 12706.08 16.27 55142.15 88888.00 2008-09-16 10:21:57.625 260 12706.08 16.27 55142.10 88888.00 2008-09-16 10:21:57.750 260 12706.05 16.27 55142.10 88888.00 2008-09-16 10:21:57.875 260 12706.05 16.27 55142.12 88888.00 2008-09-16 10:21:58.000 260 12706.05 16.25 55142.10 88888.00 2008-09-16 10:21:58.125 260 12706.10 16.30 55142.12 88888.00 2008-09-16 10:21:58.250 260 12706.02 16.32 55142.15 88888.00 2008-09-16 10:21:58.375 260 12706.05 16.30 55142.12 88888.00 2008-09-16 10:21:58.500 260 12706.00 16.23 55142.10 88888.00 2008-09-16 10:21:58.625 260 12706.02 16.23 55142.10 88888.00 2008-09-16 10:21:58.750 260 12706.10 16.32 55142.18 88888.00 2008-09-16 10:21:58.875 260 12706.10 16.32 55142.15 88888.00 2008-09-16 10:21:59.000 260 12706.02 16.30 55142.10 88888.00 2008-09-16 10:21:59.125 260 12706.00 16.23 55142.07 88888.00 2008-09-16 10:21:59.250 260 12706.00 16.23 55142.10 88888.00 2008-09-16 10:21:59.375 260 12706.08 16.30 55142.12 88888.00 2008-09-16 10:21:59.500 260 12706.12 16.32 55142.10 88888.00 2008-09-16 10:21:59.625 260 12706.08 16.30 55142.10 88888.00 2008-09-16 10:21:59.750 260 12706.02 16.25 55142.12 88888.00 2008-09-16 10:21:59.875 260 12706.02 16.30 55142.12 88888.00 2008-09-16 10:22:00.000 260 12705.98 16.27 55142.10 88888.00 2008-09-16 10:22:00.125 260 12706.00 16.35 55142.10 88888.00 2008-09-16 10:22:00.250 260 12706.00 16.35 55142.10 88888.00 2008-09-16 10:22:00.375 260 12705.98 16.32 55142.10 88888.00 2008-09-16 10:22:00.500 260 12705.83 16.23 55142.07 88888.00 2008-09-16 10:22:00.625 260 12705.83 16.27 55142.05 88888.00 2008-09-16 10:22:00.750 260 12705.90 16.35 55142.07 88888.00 2008-09-16 10:22:00.875 260 12705.92 16.32 55142.07 88888.00 2008-09-16 10:22:01.000 260 12705.92 16.35 55142.10 88888.00 2008-09-16 10:22:01.125 260 12706.00 16.38 55142.10 88888.00 2008-09-16 10:22:01.250 260 12706.00 16.27 55142.07 88888.00 2008-09-16 10:22:01.375 260 12706.00 16.32 55142.12 88888.00 2008-09-16 10:22:01.500 260 12705.98 16.40 55142.15 88888.00 2008-09-16 10:22:01.625 260 12706.00 16.38 55142.15 88888.00 2008-09-16 10:22:01.750 260 12706.00 16.38 55142.12 88888.00 2008-09-16 10:22:01.875 260 12705.92 16.38 55142.12 88888.00 2008-09-16 10:22:02.000 260 12705.98 16.40 55142.12 88888.00 2008-09-16 10:22:02.125 260 12705.95 16.35 55142.12 88888.00 2008-09-16 10:22:02.250 260 12705.92 16.32 55142.12 88888.00 2008-09-16 10:22:02.375 260 12705.95 16.35 55142.10 88888.00 2008-09-16 10:22:02.500 260 12705.95 16.35 55142.10 88888.00 2008-09-16 10:22:02.625 260 12706.00 16.32 55142.10 88888.00 2008-09-16 10:22:02.750 260 12705.98 16.38 55142.10 88888.00 2008-09-16 10:22:02.875 260 12705.98 16.35 55142.07 88888.00 2008-09-16 10:22:03.000 260 12706.00 16.35 55142.07 88888.00 2008-09-16 10:22:03.125 260 12705.98 16.38 55142.07 88888.00 2008-09-16 10:22:03.250 260 12705.95 16.35 55142.10 88888.00 2008-09-16 10:22:03.375 260 12705.90 16.32 55142.10 88888.00 2008-09-16 10:22:03.500 260 12705.90 16.30 55142.10 88888.00 2008-09-16 10:22:03.625 260 12705.95 16.35 55142.10 88888.00 2008-09-16 10:22:03.750 260 12705.92 16.38 55142.05 88888.00 2008-09-16 10:22:03.875 260 12705.90 16.38 55142.07 88888.00 2008-09-16 10:22:04.000 260 12705.92 16.40 55142.10 88888.00 2008-09-16 10:22:04.125 260 12705.92 16.40 55142.12 88888.00 2008-09-16 10:22:04.250 260 12705.88 16.40 55142.15 88888.00 2008-09-16 10:22:04.375 260 12705.90 16.43 55142.15 88888.00 2008-09-16 10:22:04.500 260 12705.90 16.38 55142.10 88888.00 2008-09-16 10:22:04.625 260 12705.90 16.32 55142.10 88888.00 2008-09-16 10:22:04.750 260 12705.95 16.40 55142.12 88888.00 2008-09-16 10:22:04.875 260 12706.00 16.43 55142.15 88888.00 2008-09-16 10:22:05.000 260 12706.00 16.48 55142.12 88888.00 2008-09-16 10:22:05.125 260 12705.98 16.48 55142.15 88888.00 2008-09-16 10:22:05.250 260 12705.95 16.38 55142.15 88888.00 2008-09-16 10:22:05.375 260 12705.92 16.35 55142.12 88888.00 2008-09-16 10:22:05.500 260 12705.90 16.43 55142.12 88888.00 2008-09-16 10:22:05.625 260 12705.90 16.45 55142.10 88888.00 2008-09-16 10:22:05.750 260 12705.95 16.43 55142.07 88888.00 2008-09-16 10:22:05.875 260 12705.92 16.40 55142.05 88888.00 2008-09-16 10:22:06.000 260 12705.92 16.43 55142.10 88888.00 2008-09-16 10:22:06.125 260 12705.92 16.50 55142.12 88888.00 2008-09-16 10:22:06.250 260 12705.95 16.40 55142.10 88888.00 2008-09-16 10:22:06.375 260 12705.95 16.43 55142.10 88888.00 2008-09-16 10:22:06.500 260 12705.95 16.50 55142.12 88888.00 2008-09-16 10:22:06.625 260 12706.00 16.52 55142.12 88888.00 2008-09-16 10:22:06.750 260 12706.05 16.45 55142.07 88888.00 2008-09-16 10:22:06.875 260 12705.95 16.43 55142.07 88888.00 2008-09-16 10:22:07.000 260 12705.95 16.43 55142.07 88888.00 2008-09-16 10:22:07.125 260 12706.08 16.40 55142.10 88888.00 2008-09-16 10:22:07.250 260 12706.08 16.43 55142.12 88888.00 2008-09-16 10:22:07.375 260 12706.05 16.48 55142.12 88888.00 2008-09-16 10:22:07.500 260 12706.05 16.45 55142.10 88888.00 2008-09-16 10:22:07.625 260 12706.05 16.45 55142.12 88888.00 2008-09-16 10:22:07.750 260 12706.00 16.45 55142.12 88888.00 2008-09-16 10:22:07.875 260 12705.98 16.45 55142.10 88888.00 2008-09-16 10:22:08.000 260 12705.95 16.45 55142.07 88888.00 2008-09-16 10:22:08.125 260 12705.98 16.43 55142.07 88888.00 2008-09-16 10:22:08.250 260 12705.95 16.40 55142.12 88888.00 2008-09-16 10:22:08.375 260 12706.00 16.43 55142.07 88888.00 2008-09-16 10:22:08.500 260 12706.08 16.48 55142.10 88888.00 2008-09-16 10:22:08.625 260 12706.10 16.52 55142.15 88888.00 2008-09-16 10:22:08.750 260 12706.15 16.52 55142.18 88888.00 2008-09-16 10:22:08.875 260 12706.10 16.52 55142.18 88888.00 2008-09-16 10:22:09.000 260 12706.10 16.55 55142.12 88888.00 2008-09-16 10:22:09.125 260 12706.08 16.55 55142.12 88888.00 2008-09-16 10:22:09.250 260 12706.08 16.55 55142.10 88888.00 2008-09-16 10:22:09.375 260 12706.10 16.55 55142.10 88888.00 2008-09-16 10:22:09.500 260 12706.10 16.50 55142.05 88888.00 2008-09-16 10:22:09.625 260 12706.08 16.55 55142.05 88888.00 2008-09-16 10:22:09.750 260 12706.05 16.52 55142.10 88888.00 2008-09-16 10:22:09.875 260 12706.05 16.50 55142.10 88888.00 2008-09-16 10:22:10.000 260 12706.08 16.48 55142.07 88888.00 2008-09-16 10:22:10.125 260 12706.05 16.48 55142.07 88888.00 2008-09-16 10:22:10.250 260 12706.08 16.45 55142.07 88888.00 2008-09-16 10:22:10.375 260 12706.08 16.50 55142.10 88888.00 2008-09-16 10:22:10.500 260 12706.02 16.52 55142.12 88888.00 2008-09-16 10:22:10.625 260 12706.12 16.52 55142.10 88888.00 2008-09-16 10:22:10.750 260 12706.23 16.52 55142.10 88888.00 2008-09-16 10:22:10.875 260 12706.12 16.48 55142.07 88888.00 2008-09-16 10:22:11.000 260 12706.05 16.48 55142.07 88888.00 2008-09-16 10:22:11.125 260 12706.05 16.48 55142.07 88888.00 2008-09-16 10:22:11.250 260 12706.05 16.50 55142.10 88888.00 2008-09-16 10:22:11.375 260 12706.10 16.55 55142.12 88888.00 2008-09-16 10:22:11.500 260 12706.12 16.57 55142.10 88888.00 2008-09-16 10:22:11.625 260 12706.08 16.57 55142.10 88888.00 2008-09-16 10:22:11.750 260 12706.08 16.60 55142.12 88888.00 2008-09-16 10:22:11.875 260 12706.02 16.52 55142.07 88888.00 2008-09-16 10:22:12.000 260 12705.98 16.57 55142.10 88888.00 2008-09-16 10:22:12.125 260 12706.00 16.55 55142.10 88888.00 2008-09-16 10:22:12.250 260 12706.00 16.50 55142.07 88888.00 2008-09-16 10:22:12.375 260 12706.02 16.50 55142.05 88888.00 2008-09-16 10:22:12.500 260 12706.00 16.45 55142.03 88888.00 2008-09-16 10:22:12.625 260 12705.95 16.43 55142.03 88888.00 2008-09-16 10:22:12.750 260 12706.00 16.50 55142.05 88888.00 2008-09-16 10:22:12.875 260 12706.08 16.50 55142.10 88888.00 2008-09-16 10:22:13.000 260 12706.08 16.48 55142.07 88888.00 2008-09-16 10:22:13.125 260 12706.00 16.48 55142.07 88888.00 2008-09-16 10:22:13.250 260 12705.95 16.45 55142.07 88888.00 2008-09-16 10:22:13.375 260 12705.95 16.48 55142.07 88888.00 2008-09-16 10:22:13.500 260 12706.00 16.48 55142.07 88888.00 2008-09-16 10:22:13.625 260 12706.02 16.50 55142.10 88888.00 2008-09-16 10:22:13.750 260 12706.05 16.60 55142.15 88888.00 2008-09-16 10:22:13.875 260 12706.08 16.57 55142.15 88888.00 2008-09-16 10:22:14.000 260 12706.08 16.57 55142.10 88888.00 2008-09-16 10:22:14.125 260 12705.98 16.55 55142.10 88888.00 2008-09-16 10:22:14.250 260 12705.98 16.50 55142.10 88888.00 2008-09-16 10:22:14.375 260 12706.02 16.50 55142.10 88888.00 2008-09-16 10:22:14.500 260 12705.95 16.45 55142.07 88888.00 2008-09-16 10:22:14.625 260 12705.90 16.43 55142.05 88888.00 2008-09-16 10:22:14.750 260 12706.00 16.50 55142.07 88888.00 2008-09-16 10:22:14.875 260 12706.08 16.55 55142.07 88888.00 2008-09-16 10:22:15.000 260 12706.00 16.50 55142.10 88888.00 2008-09-16 10:22:15.125 260 12705.98 16.52 55142.10 88888.00 2008-09-16 10:22:15.250 260 12705.92 16.48 55142.05 88888.00 2008-09-16 10:22:15.375 260 12705.95 16.50 55142.03 88888.00 2008-09-16 10:22:15.500 260 12706.00 16.52 55142.05 88888.00 2008-09-16 10:22:15.625 260 12705.98 16.55 55142.07 88888.00 2008-09-16 10:22:15.750 260 12705.98 16.57 55142.07 88888.00 2008-09-16 10:22:15.875 260 12705.95 16.55 55142.05 88888.00 2008-09-16 10:22:16.000 260 12705.85 16.50 55142.03 88888.00 2008-09-16 10:22:16.125 260 12705.92 16.52 55142.07 88888.00 2008-09-16 10:22:16.250 260 12705.92 16.50 55142.05 88888.00 2008-09-16 10:22:16.375 260 12705.90 16.52 55142.05 88888.00 2008-09-16 10:22:16.500 260 12705.85 16.52 55142.07 88888.00 2008-09-16 10:22:16.625 260 12705.80 16.52 55142.07 88888.00 2008-09-16 10:22:16.750 260 12705.75 16.45 55142.03 88888.00 2008-09-16 10:22:16.875 260 12705.80 16.43 55142.05 88888.00 2008-09-16 10:22:17.000 260 12705.88 16.50 55142.07 88888.00 2008-09-16 10:22:17.125 260 12705.90 16.57 55142.12 88888.00 2008-09-16 10:22:17.250 260 12705.90 16.52 55142.10 88888.00 2008-09-16 10:22:17.375 260 12705.85 16.55 55142.07 88888.00 2008-09-16 10:22:17.500 260 12705.83 16.50 55142.05 88888.00 2008-09-16 10:22:17.625 260 12705.83 16.45 55142.07 88888.00 2008-09-16 10:22:17.750 260 12705.85 16.50 55142.10 88888.00 2008-09-16 10:22:17.875 260 12705.88 16.48 55142.10 88888.00 2008-09-16 10:22:18.000 260 12705.88 16.43 55142.05 88888.00 2008-09-16 10:22:18.125 260 12705.85 16.48 55142.05 88888.00 2008-09-16 10:22:18.250 260 12705.83 16.48 55142.07 88888.00 2008-09-16 10:22:18.375 260 12705.88 16.52 55142.07 88888.00 2008-09-16 10:22:18.500 260 12705.90 16.55 55142.07 88888.00 2008-09-16 10:22:18.625 260 12705.83 16.50 55142.03 88888.00 2008-09-16 10:22:18.750 260 12705.85 16.48 55142.03 88888.00 2008-09-16 10:22:18.875 260 12705.85 16.50 55142.03 88888.00 2008-09-16 10:22:19.000 260 12705.90 16.52 55142.03 88888.00 2008-09-16 10:22:19.125 260 12705.90 16.57 55142.05 88888.00 2008-09-16 10:22:19.250 260 12705.77 16.55 55142.05 88888.00 2008-09-16 10:22:19.375 260 12705.77 16.55 55142.00 88888.00 2008-09-16 10:22:19.500 260 12705.83 16.52 55142.00 88888.00 2008-09-16 10:22:19.625 260 12705.90 16.55 55142.05 88888.00 2008-09-16 10:22:19.750 260 12705.90 16.55 55142.03 88888.00 2008-09-16 10:22:19.875 260 12705.85 16.52 55142.03 88888.00 2008-09-16 10:22:20.000 260 12705.88 16.48 55142.00 88888.00 2008-09-16 10:22:20.125 260 12705.85 16.48 55142.00 88888.00 2008-09-16 10:22:20.250 260 12705.95 16.50 55142.00 88888.00 2008-09-16 10:22:20.375 260 12706.00 16.52 55142.03 88888.00 2008-09-16 10:22:20.500 260 12705.98 16.55 55142.03 88888.00 2008-09-16 10:22:20.625 260 12705.88 16.57 55142.05 88888.00 2008-09-16 10:22:20.750 260 12705.88 16.57 55142.03 88888.00 2008-09-16 10:22:20.875 260 12705.90 16.57 55142.03 88888.00 2008-09-16 10:22:21.000 260 12705.85 16.57 55142.03 88888.00 2008-09-16 10:22:21.125 260 12705.85 16.57 55142.00 88888.00 2008-09-16 10:22:21.250 260 12705.83 16.52 55142.03 88888.00 2008-09-16 10:22:21.375 260 12705.88 16.57 55142.03 88888.00 2008-09-16 10:22:21.500 260 12705.88 16.57 55142.00 88888.00 2008-09-16 10:22:21.625 260 12705.88 16.57 55141.97 88888.00 2008-09-16 10:22:21.750 260 12705.88 16.55 55141.97 88888.00 2008-09-16 10:22:21.875 260 12705.90 16.55 55141.97 88888.00 2008-09-16 10:22:22.000 260 12705.92 16.55 55141.97 88888.00 2008-09-16 10:22:22.125 260 12705.95 16.52 55142.03 88888.00 2008-09-16 10:22:22.250 260 12705.85 16.52 55142.03 88888.00 2008-09-16 10:22:22.375 260 12705.83 16.52 55142.00 88888.00 2008-09-16 10:22:22.500 260 12705.85 16.55 55142.03 88888.00 2008-09-16 10:22:22.625 260 12705.98 16.60 55142.03 88888.00 2008-09-16 10:22:22.750 260 12706.00 16.57 55142.05 88888.00 2008-09-16 10:22:22.875 260 12706.02 16.55 55142.07 88888.00 2008-09-16 10:22:23.000 260 12705.98 16.57 55142.05 88888.00 2008-09-16 10:22:23.125 260 12705.85 16.50 55142.05 88888.00 2008-09-16 10:22:23.250 260 12705.75 16.43 55142.03 88888.00 2008-09-16 10:22:23.375 260 12705.85 16.48 55142.03 88888.00 2008-09-16 10:22:23.500 260 12705.88 16.50 55142.03 88888.00 2008-09-16 10:22:23.625 260 12705.90 16.55 55142.03 88888.00 2008-09-16 10:22:23.750 260 12705.85 16.55 55142.00 88888.00 2008-09-16 10:22:23.875 260 12705.77 16.52 55142.00 88888.00 2008-09-16 10:22:24.000 260 12705.83 16.45 55141.97 88888.00 2008-09-16 10:22:24.125 260 12705.92 16.52 55142.00 88888.00 2008-09-16 10:22:24.250 260 12705.92 16.50 55142.03 88888.00 2008-09-16 10:22:24.375 260 12705.95 16.55 55142.00 88888.00 2008-09-16 10:22:24.500 260 12705.95 16.50 55142.00 88888.00 2008-09-16 10:22:24.625 260 12705.90 16.48 55142.00 88888.00 2008-09-16 10:22:24.750 260 12705.90 16.45 55142.00 88888.00 2008-09-16 10:22:24.875 260 12705.80 16.40 55141.97 88888.00 2008-09-16 10:22:25.000 260 12705.85 16.45 55141.97 88888.00 2008-09-16 10:22:25.125 260 12705.90 16.50 55142.00 88888.00 2008-09-16 10:22:25.250 260 12705.85 16.48 55142.00 88888.00 2008-09-16 10:22:25.375 260 12705.90 16.48 55142.00 88888.00 2008-09-16 10:22:25.500 260 12705.85 16.45 55141.97 88888.00 2008-09-16 10:22:25.625 260 12705.90 16.52 55142.00 88888.00 2008-09-16 10:22:25.750 260 12705.98 16.55 55142.03 88888.00 2008-09-16 10:22:25.875 260 12705.88 16.50 55142.00 88888.00 2008-09-16 10:22:26.000 260 12705.83 16.48 55141.95 88888.00 2008-09-16 10:22:26.125 260 12705.85 16.43 55141.97 88888.00 2008-09-16 10:22:26.250 260 12705.90 16.45 55141.95 88888.00 2008-09-16 10:22:26.375 260 12705.90 16.45 55141.95 88888.00 2008-09-16 10:22:26.500 260 12705.83 16.38 55141.88 88888.00 2008-09-16 10:22:26.625 260 12705.88 16.40 55141.90 88888.00 2008-09-16 10:22:26.750 260 12705.90 16.48 55141.93 88888.00 2008-09-16 10:22:26.875 260 12705.95 16.60 55141.97 88888.00 2008-09-16 10:22:27.000 260 12706.00 16.57 55142.00 88888.00 2008-09-16 10:22:27.125 260 12705.95 16.48 55142.03 88888.00 2008-09-16 10:22:27.250 260 12705.92 16.48 55142.00 88888.00 2008-09-16 10:22:27.375 260 12705.95 16.48 55142.00 88888.00 2008-09-16 10:22:27.500 260 12705.90 16.48 55141.97 88888.00 2008-09-16 10:22:27.625 260 12705.83 16.45 55141.93 88888.00 2008-09-16 10:22:27.750 260 12705.85 16.43 55141.95 88888.00 2008-09-16 10:22:27.875 260 12705.95 16.45 55141.97 88888.00 2008-09-16 10:22:28.000 260 12705.98 16.45 55141.97 88888.00 2008-09-16 10:22:28.125 260 12705.98 16.48 55141.97 88888.00 2008-09-16 10:22:28.250 260 12705.95 16.40 55142.00 88888.00 2008-09-16 10:22:28.375 260 12705.88 16.38 55141.95 88888.00 2008-09-16 10:22:28.500 260 12705.80 16.38 55141.95 88888.00 2008-09-16 10:22:28.625 260 12705.85 16.40 55141.97 88888.00 2008-09-16 10:22:28.750 260 12705.88 16.43 55141.95 88888.00 2008-09-16 10:22:28.875 260 12705.85 16.45 55141.97 88888.00 2008-09-16 10:22:29.000 260 12705.88 16.43 55141.93 88888.00 2008-09-16 10:22:29.125 260 12705.90 16.38 55141.95 88888.00 2008-09-16 10:22:29.250 260 12705.90 16.45 55141.95 88888.00 2008-09-16 10:22:29.375 260 12705.92 16.55 55141.97 88888.00 2008-09-16 10:22:29.500 260 12705.85 16.48 55141.93 88888.00 2008-09-16 10:22:29.625 260 12705.75 16.40 55141.90 88888.00 2008-09-16 10:22:29.750 260 12705.67 16.38 55141.88 88888.00 2008-09-16 10:22:29.875 260 12705.80 16.43 55141.93 88888.00 2008-09-16 10:22:30.000 260 12705.85 16.43 55141.93 88888.00 2008-09-16 10:22:30.125 260 12705.85 16.45 55141.93 88888.00 2008-09-16 10:22:30.250 260 12705.85 16.45 55141.97 88888.00 2008-09-16 10:22:30.375 260 12705.90 16.43 55141.97 88888.00 2008-09-16 10:22:30.500 260 12705.83 16.38 55141.95 88888.00 2008-09-16 10:22:30.625 260 12705.88 16.38 55141.93 88888.00 2008-09-16 10:22:30.750 260 12705.92 16.40 55141.97 88888.00 2008-09-16 10:22:30.875 260 12705.92 16.40 55141.97 88888.00 2008-09-16 10:22:31.000 260 12705.90 16.43 55141.97 88888.00 2008-09-16 10:22:31.125 260 12705.85 16.43 55141.97 88888.00 2008-09-16 10:22:31.250 260 12705.80 16.43 55141.95 88888.00 2008-09-16 10:22:31.375 260 12705.80 16.38 55141.97 88888.00 2008-09-16 10:22:31.500 260 12705.83 16.43 55141.95 88888.00 2008-09-16 10:22:31.625 260 12705.85 16.43 55141.97 88888.00 2008-09-16 10:22:31.750 260 12705.85 16.48 55141.97 88888.00 2008-09-16 10:22:31.875 260 12705.77 16.43 55141.90 88888.00 2008-09-16 10:22:32.000 260 12705.75 16.35 55141.88 88888.00 2008-09-16 10:22:32.125 260 12705.70 16.30 55141.90 88888.00 2008-09-16 10:22:32.250 260 12705.73 16.38 55141.93 88888.00 2008-09-16 10:22:32.375 260 12705.88 16.40 55141.97 88888.00 2008-09-16 10:22:32.500 260 12705.90 16.43 55141.97 88888.00 2008-09-16 10:22:32.625 260 12705.83 16.38 55141.93 88888.00 2008-09-16 10:22:32.750 260 12705.77 16.30 55141.90 88888.00 2008-09-16 10:22:32.875 260 12705.80 16.38 55141.90 88888.00 2008-09-16 10:22:33.000 260 12705.77 16.40 55141.90 88888.00 2008-09-16 10:22:33.125 260 12705.73 16.40 55141.88 88888.00 2008-09-16 10:22:33.250 260 12705.77 16.45 55141.93 88888.00 2008-09-16 10:22:33.375 260 12705.80 16.45 55141.90 88888.00 2008-09-16 10:22:33.500 260 12705.75 16.43 55141.90 88888.00 2008-09-16 10:22:33.625 260 12705.77 16.48 55141.90 88888.00 2008-09-16 10:22:33.750 260 12705.77 16.50 55141.95 88888.00 2008-09-16 10:22:33.875 260 12705.83 16.45 55141.95 88888.00 2008-09-16 10:22:34.000 260 12705.80 16.38 55141.93 88888.00 2008-09-16 10:22:34.125 260 12705.77 16.43 55141.97 88888.00 2008-09-16 10:22:34.250 260 12705.73 16.40 55141.93 88888.00 2008-09-16 10:22:34.375 260 12705.80 16.45 55141.93 88888.00 2008-09-16 10:22:34.500 260 12705.85 16.45 55141.90 88888.00 2008-09-16 10:22:34.625 260 12705.83 16.40 55141.93 88888.00 2008-09-16 10:22:34.750 260 12705.80 16.38 55141.93 88888.00 2008-09-16 10:22:34.875 260 12705.75 16.30 55141.90 88888.00 2008-09-16 10:22:35.000 260 12705.80 16.32 55141.88 88888.00 2008-09-16 10:22:35.125 260 12705.77 16.40 55141.90 88888.00 2008-09-16 10:22:35.250 260 12705.77 16.40 55141.90 88888.00 2008-09-16 10:22:35.375 260 12705.80 16.40 55141.95 88888.00 2008-09-16 10:22:35.500 260 12705.73 16.35 55141.90 88888.00 2008-09-16 10:22:35.625 260 12705.75 16.38 55141.88 88888.00 2008-09-16 10:22:35.750 260 12705.77 16.43 55141.93 88888.00 2008-09-16 10:22:35.875 260 12705.85 16.43 55141.95 88888.00 2008-09-16 10:22:36.000 260 12705.75 16.32 55141.90 88888.00 2008-09-16 10:22:36.125 260 12705.65 16.32 55141.88 88888.00 2008-09-16 10:22:36.250 260 12705.65 16.32 55141.90 88888.00 2008-09-16 10:22:36.375 260 12705.70 16.32 55141.90 88888.00 2008-09-16 10:22:36.500 260 12705.75 16.27 55141.88 88888.00 2008-09-16 10:22:36.625 260 12705.77 16.23 55141.85 88888.00 2008-09-16 10:22:36.750 260 12705.73 16.25 55141.90 88888.00 2008-09-16 10:22:36.875 260 12705.75 16.38 55141.90 88888.00 2008-09-16 10:22:37.000 260 12705.75 16.43 55141.90 88888.00 2008-09-16 10:22:37.125 260 12705.77 16.38 55141.93 88888.00 2008-09-16 10:22:37.250 260 12705.80 16.30 55141.93 88888.00 2008-09-16 10:22:37.375 260 12705.85 16.27 55141.88 88888.00 2008-09-16 10:22:37.500 260 12705.88 16.32 55141.90 88888.00 2008-09-16 10:22:37.625 260 12705.85 16.38 55141.90 88888.00 2008-09-16 10:22:37.750 260 12705.83 16.40 55141.88 88888.00 2008-09-16 10:22:37.875 260 12705.83 16.35 55141.88 88888.00 2008-09-16 10:22:38.000 260 12705.77 16.30 55141.88 88888.00 2008-09-16 10:22:38.125 260 12705.77 16.25 55141.90 88888.00 2008-09-16 10:22:38.250 260 12705.77 16.25 55141.93 88888.00 2008-09-16 10:22:38.375 260 12705.83 16.27 55141.90 88888.00 2008-09-16 10:22:38.500 260 12705.83 16.23 55141.88 88888.00 2008-09-16 10:22:38.625 260 12705.80 16.23 55141.90 88888.00 2008-09-16 10:22:38.750 260 12705.80 16.25 55141.93 88888.00 2008-09-16 10:22:38.875 260 12705.75 16.27 55141.90 88888.00 2008-09-16 10:22:39.000 260 12705.70 16.20 55141.88 88888.00 2008-09-16 10:22:39.125 260 12705.70 16.20 55141.85 88888.00 2008-09-16 10:22:39.250 260 12705.70 16.25 55141.88 88888.00 2008-09-16 10:22:39.375 260 12705.80 16.30 55141.88 88888.00 2008-09-16 10:22:39.500 260 12705.80 16.25 55141.82 88888.00 2008-09-16 10:22:39.625 260 12705.75 16.20 55141.82 88888.00 2008-09-16 10:22:39.750 260 12705.77 16.20 55141.85 88888.00 2008-09-16 10:22:39.875 260 12705.83 16.27 55141.90 88888.00 2008-09-16 10:22:40.000 260 12705.85 16.27 55141.90 88888.00 2008-09-16 10:22:40.125 260 12705.77 16.20 55141.82 88888.00 2008-09-16 10:22:40.250 260 12705.73 16.18 55141.80 88888.00 2008-09-16 10:22:40.375 260 12705.75 16.20 55141.85 88888.00 2008-09-16 10:22:40.500 260 12705.75 16.23 55141.85 88888.00 2008-09-16 10:22:40.625 260 12705.80 16.25 55141.82 88888.00 2008-09-16 10:22:40.750 260 12705.77 16.23 55141.85 88888.00 2008-09-16 10:22:40.875 260 12705.75 16.20 55141.85 88888.00 2008-09-16 10:22:41.000 260 12705.77 16.20 55141.85 88888.00 2008-09-16 10:22:41.125 260 12705.80 16.23 55141.85 88888.00 2008-09-16 10:22:41.250 260 12705.77 16.18 55141.85 88888.00 2008-09-16 10:22:41.375 260 12705.85 16.23 55141.88 88888.00 2008-09-16 10:22:41.500 260 12705.77 16.23 55141.85 88888.00 2008-09-16 10:22:41.625 260 12705.80 16.20 55141.85 88888.00 2008-09-16 10:22:41.750 260 12705.80 16.23 55141.85 88888.00 2008-09-16 10:22:41.875 260 12705.80 16.20 55141.85 88888.00 2008-09-16 10:22:42.000 260 12705.83 16.25 55141.88 88888.00 2008-09-16 10:22:42.125 260 12705.77 16.18 55141.88 88888.00 2008-09-16 10:22:42.250 260 12705.67 16.12 55141.88 88888.00 2008-09-16 10:22:42.375 260 12705.73 16.20 55141.88 88888.00 2008-09-16 10:22:42.500 260 12705.80 16.23 55141.88 88888.00 2008-09-16 10:22:42.625 260 12705.75 16.18 55141.82 88888.00 2008-09-16 10:22:42.750 260 12705.73 16.12 55141.82 88888.00 2008-09-16 10:22:42.875 260 12705.77 16.15 55141.82 88888.00 2008-09-16 10:22:43.000 260 12705.75 16.15 55141.82 88888.00 2008-09-16 10:22:43.125 260 12705.73 16.15 55141.85 88888.00 2008-09-16 10:22:43.250 260 12705.80 16.15 55141.85 88888.00 2008-09-16 10:22:43.375 260 12705.88 16.20 55141.85 88888.00 2008-09-16 10:22:43.500 260 12705.90 16.27 55141.88 88888.00 2008-09-16 10:22:43.625 260 12705.83 16.23 55141.85 88888.00 2008-09-16 10:22:43.750 260 12705.75 16.18 55141.82 88888.00 2008-09-16 10:22:43.875 260 12705.80 16.15 55141.85 88888.00 2008-09-16 10:22:44.000 260 12705.77 16.15 55141.88 88888.00 2008-09-16 10:22:44.125 260 12705.73 16.15 55141.82 88888.00 2008-09-16 10:22:44.250 260 12705.77 16.12 55141.82 88888.00 2008-09-16 10:22:44.375 260 12705.83 16.15 55141.82 88888.00 2008-09-16 10:22:44.500 260 12705.88 16.15 55141.90 88888.00 2008-09-16 10:22:44.625 260 12705.83 16.15 55141.85 88888.00 2008-09-16 10:22:44.750 260 12705.75 16.10 55141.82 88888.00 2008-09-16 10:22:44.875 260 12705.73 16.05 55141.85 88888.00 2008-09-16 10:22:45.000 260 12705.77 16.12 55141.82 88888.00 2008-09-16 10:22:45.125 260 12705.83 16.20 55141.85 88888.00 2008-09-16 10:22:45.250 260 12705.88 16.23 55141.88 88888.00 2008-09-16 10:22:45.375 260 12705.88 16.18 55141.85 88888.00 2008-09-16 10:22:45.500 260 12705.85 16.15 55141.82 88888.00 2008-09-16 10:22:45.625 260 12705.77 16.10 55141.80 88888.00 2008-09-16 10:22:45.750 260 12705.80 16.10 55141.82 88888.00 2008-09-16 10:22:45.875 260 12705.92 16.20 55141.85 88888.00 2008-09-16 10:22:46.000 260 12705.85 16.15 55141.80 88888.00 2008-09-16 10:22:46.125 260 12705.80 16.10 55141.80 88888.00 2008-09-16 10:22:46.250 260 12705.83 16.12 55141.80 88888.00 2008-09-16 10:22:46.375 260 12705.85 16.18 55141.78 88888.00 2008-09-16 10:22:46.500 260 12705.85 16.15 55141.78 88888.00 2008-09-16 10:22:46.625 260 12705.83 16.15 55141.80 88888.00 2008-09-16 10:22:46.750 260 12705.90 16.12 55141.80 88888.00 2008-09-16 10:22:46.875 260 12705.98 16.12 55141.80 88888.00 2008-09-16 10:22:47.000 260 12705.92 16.12 55141.82 88888.00 2008-09-16 10:22:47.125 260 12705.92 16.10 55141.82 88888.00 2008-09-16 10:22:47.250 260 12705.88 16.07 55141.80 88888.00 2008-09-16 10:22:47.375 260 12705.83 16.02 55141.78 88888.00 2008-09-16 10:22:47.500 260 12705.80 16.05 55141.78 88888.00 2008-09-16 10:22:47.625 260 12705.75 16.10 55141.75 88888.00 2008-09-16 10:22:47.750 260 12705.77 16.10 55141.78 88888.00 2008-09-16 10:22:47.875 260 12705.83 16.12 55141.78 88888.00 2008-09-16 10:22:48.000 260 12705.90 16.18 55141.78 88888.00 2008-09-16 10:22:48.125 260 12705.80 16.12 55141.75 88888.00 2008-09-16 10:22:48.250 260 12705.77 16.15 55141.75 88888.00 2008-09-16 10:22:48.375 260 12705.77 16.15 55141.75 88888.00 2008-09-16 10:22:48.500 260 12705.80 16.15 55141.75 88888.00 2008-09-16 10:22:48.625 260 12705.88 16.18 55141.75 88888.00 2008-09-16 10:22:48.750 260 12705.98 16.15 55141.78 88888.00 2008-09-16 10:22:48.875 260 12706.00 16.15 55141.75 88888.00 2008-09-16 10:22:49.000 260 12705.92 16.18 55141.78 88888.00 2008-09-16 10:22:49.125 260 12705.90 16.18 55141.78 88888.00 2008-09-16 10:22:49.250 260 12705.88 16.10 55141.75 88888.00 2008-09-16 10:22:49.375 260 12705.88 16.07 55141.75 88888.00 2008-09-16 10:22:49.500 260 12705.85 16.10 55141.75 88888.00 2008-09-16 10:22:49.625 260 12705.90 16.07 55141.75 88888.00 2008-09-16 10:22:49.750 260 12705.92 16.10 55141.75 88888.00 2008-09-16 10:22:49.875 260 12705.95 16.10 55141.78 88888.00 2008-09-16 10:22:50.000 260 12705.92 16.10 55141.75 88888.00 2008-09-16 10:22:50.125 260 12705.90 16.12 55141.80 88888.00 2008-09-16 10:22:50.250 260 12705.90 16.15 55141.80 88888.00 2008-09-16 10:22:50.375 260 12705.92 16.15 55141.78 88888.00 2008-09-16 10:22:50.500 260 12705.88 16.15 55141.75 88888.00 2008-09-16 10:22:50.625 260 12705.90 16.15 55141.78 88888.00 2008-09-16 10:22:50.750 260 12705.88 16.10 55141.75 88888.00 2008-09-16 10:22:50.875 260 12705.83 16.10 55141.72 88888.00 2008-09-16 10:22:51.000 260 12705.83 16.15 55141.75 88888.00 2008-09-16 10:22:51.125 260 12705.80 16.12 55141.78 88888.00 2008-09-16 10:22:51.250 260 12705.80 16.07 55141.75 88888.00 2008-09-16 10:22:51.375 260 12705.85 16.07 55141.70 88888.00 2008-09-16 10:22:51.500 260 12705.90 16.10 55141.72 88888.00 2008-09-16 10:22:51.625 260 12705.90 16.10 55141.72 88888.00 2008-09-16 10:22:51.750 260 12705.92 16.10 55141.72 88888.00 2008-09-16 10:22:51.875 260 12705.92 16.10 55141.72 88888.00 2008-09-16 10:22:52.000 260 12705.88 16.15 55141.70 88888.00 2008-09-16 10:22:52.125 260 12705.85 16.15 55141.72 88888.00 2008-09-16 10:22:52.250 260 12705.88 16.12 55141.75 88888.00 2008-09-16 10:22:52.375 260 12705.85 16.10 55141.72 88888.00 2008-09-16 10:22:52.500 260 12705.77 16.02 55141.70 88888.00 2008-09-16 10:22:52.625 260 12705.85 16.05 55141.72 88888.00 2008-09-16 10:22:52.750 260 12705.92 16.10 55141.75 88888.00 2008-09-16 10:22:52.875 260 12705.92 16.12 55141.72 88888.00 2008-09-16 10:22:53.000 260 12705.85 16.07 55141.75 88888.00 2008-09-16 10:22:53.125 260 12705.73 16.05 55141.78 88888.00 2008-09-16 10:22:53.250 260 12705.77 16.12 55141.78 88888.00 2008-09-16 10:22:53.375 260 12705.83 16.10 55141.72 88888.00 2008-09-16 10:22:53.500 260 12705.73 16.10 55141.75 88888.00 2008-09-16 10:22:53.625 260 12705.70 16.12 55141.75 88888.00 2008-09-16 10:22:53.750 260 12705.75 16.07 55141.78 88888.00 2008-09-16 10:22:53.875 260 12705.75 16.05 55141.75 88888.00 2008-09-16 10:22:54.000 260 12705.80 16.07 55141.80 88888.00 2008-09-16 10:22:54.125 260 12705.88 16.12 55141.82 88888.00 2008-09-16 10:22:54.250 260 12705.77 16.07 55141.80 88888.00 2008-09-16 10:22:54.375 260 12705.80 16.10 55141.78 88888.00 2008-09-16 10:22:54.500 260 12705.88 16.07 55141.78 88888.00 2008-09-16 10:22:54.625 260 12705.90 16.05 55141.78 88888.00 2008-09-16 10:22:54.750 260 12705.85 16.05 55141.72 88888.00 2008-09-16 10:22:54.875 260 12705.77 16.05 55141.75 88888.00 2008-09-16 10:22:55.000 260 12705.77 16.07 55141.72 88888.00 2008-09-16 10:22:55.125 260 12705.83 16.10 55141.78 88888.00 2008-09-16 10:22:55.250 260 12705.88 16.05 55141.78 88888.00 2008-09-16 10:22:55.375 260 12705.88 16.05 55141.75 88888.00 2008-09-16 10:22:55.500 260 12705.77 16.02 55141.75 88888.00 2008-09-16 10:22:55.625 260 12705.73 16.00 55141.75 88888.00 2008-09-16 10:22:55.750 260 12705.77 16.02 55141.78 88888.00 2008-09-16 10:22:55.875 260 12705.85 16.02 55141.72 88888.00 2008-09-16 10:22:56.000 260 12705.85 16.00 55141.72 88888.00 2008-09-16 10:22:56.125 260 12705.80 16.02 55141.78 88888.00 2008-09-16 10:22:56.250 260 12705.83 16.02 55141.78 88888.00 2008-09-16 10:22:56.375 260 12705.90 16.00 55141.75 88888.00 2008-09-16 10:22:56.500 260 12705.98 16.02 55141.75 88888.00 2008-09-16 10:22:56.625 260 12705.80 16.00 55141.70 88888.00 2008-09-16 10:22:56.750 260 12705.70 16.02 55141.70 88888.00 2008-09-16 10:22:56.875 260 12705.73 16.05 55141.72 88888.00 2008-09-16 10:22:57.000 260 12705.75 16.07 55141.75 88888.00 2008-09-16 10:22:57.125 260 12705.75 16.07 55141.72 88888.00 2008-09-16 10:22:57.250 260 12705.77 16.07 55141.78 88888.00 2008-09-16 10:22:57.375 260 12705.83 16.07 55141.78 88888.00 2008-09-16 10:22:57.500 260 12705.77 16.05 55141.78 88888.00 2008-09-16 10:22:57.625 260 12705.83 16.07 55141.78 88888.00 2008-09-16 10:22:57.750 260 12705.77 16.07 55141.72 88888.00 2008-09-16 10:22:57.875 260 12705.70 16.05 55141.68 88888.00 2008-09-16 10:22:58.000 260 12705.75 16.07 55141.68 88888.00 2008-09-16 10:22:58.125 260 12705.85 16.10 55141.72 88888.00 2008-09-16 10:22:58.250 260 12705.77 16.05 55141.70 88888.00 2008-09-16 10:22:58.375 260 12705.77 16.05 55141.70 88888.00 2008-09-16 10:22:58.500 260 12705.75 16.05 55141.68 88888.00 2008-09-16 10:22:58.625 260 12705.80 16.10 55141.72 88888.00 2008-09-16 10:22:58.750 260 12705.80 16.10 55141.72 88888.00 2008-09-16 10:22:58.875 260 12705.77 16.05 55141.68 88888.00 2008-09-16 10:22:59.000 260 12705.73 16.10 55141.68 88888.00 2008-09-16 10:22:59.125 260 12705.75 16.12 55141.70 88888.00 2008-09-16 10:22:59.250 260 12705.80 16.10 55141.70 88888.00 2008-09-16 10:22:59.375 260 12705.77 16.02 55141.65 88888.00 2008-09-16 10:22:59.500 260 12705.73 16.02 55141.68 88888.00 2008-09-16 10:22:59.625 260 12705.75 16.10 55141.70 88888.00 2008-09-16 10:22:59.750 260 12705.77 16.07 55141.68 88888.00 2008-09-16 10:22:59.875 260 12705.83 16.07 55141.65 88888.00 2008-09-16 10:23:00.000 260 12705.83 16.02 55141.65 88888.00 2008-09-16 10:23:00.125 260 12705.73 16.02 55141.65 88888.00 2008-09-16 10:23:00.250 260 12705.67 15.97 55141.68 88888.00 2008-09-16 10:23:00.375 260 12705.73 16.02 55141.68 88888.00 2008-09-16 10:23:00.500 260 12705.77 16.05 55141.62 88888.00 2008-09-16 10:23:00.625 260 12705.80 16.02 55141.62 88888.00 2008-09-16 10:23:00.750 260 12705.85 16.05 55141.68 88888.00 2008-09-16 10:23:00.875 260 12705.80 16.07 55141.70 88888.00 2008-09-16 10:23:01.000 260 12705.75 16.07 55141.68 88888.00 2008-09-16 10:23:01.125 260 12705.75 16.10 55141.68 88888.00 2008-09-16 10:23:01.250 260 12705.77 16.02 55141.62 88888.00 2008-09-16 10:23:01.375 260 12705.77 16.02 55141.62 88888.00 2008-09-16 10:23:01.500 260 12705.80 16.07 55141.65 88888.00 2008-09-16 10:23:01.625 260 12705.77 16.05 55141.68 88888.00 2008-09-16 10:23:01.750 260 12705.70 16.02 55141.68 88888.00 2008-09-16 10:23:01.875 260 12705.73 16.02 55141.70 88888.00 2008-09-16 10:23:02.000 260 12705.83 16.07 55141.70 88888.00 2008-09-16 10:23:02.125 260 12705.83 16.05 55141.68 88888.00 2008-09-16 10:23:02.250 260 12705.75 16.02 55141.62 88888.00 2008-09-16 10:23:02.375 260 12705.77 16.00 55141.62 88888.00 2008-09-16 10:23:02.500 260 12705.67 16.00 55141.60 88888.00 2008-09-16 10:23:02.625 260 12705.70 16.00 55141.62 88888.00 2008-09-16 10:23:02.750 260 12705.75 16.05 55141.65 88888.00 2008-09-16 10:23:02.875 260 12705.77 16.07 55141.62 88888.00 2008-09-16 10:23:03.000 260 12705.73 16.05 55141.65 88888.00 2008-09-16 10:23:03.125 260 12705.70 16.07 55141.65 88888.00 2008-09-16 10:23:03.250 260 12705.67 16.10 55141.68 88888.00 2008-09-16 10:23:03.375 260 12705.73 16.02 55141.62 88888.00 2008-09-16 10:23:03.500 260 12705.80 16.02 55141.60 88888.00 2008-09-16 10:23:03.625 260 12705.83 16.05 55141.60 88888.00 2008-09-16 10:23:03.750 260 12705.77 16.07 55141.57 88888.00 2008-09-16 10:23:03.875 260 12705.73 16.05 55141.60 88888.00 2008-09-16 10:23:04.000 260 12705.73 16.07 55141.60 88888.00 2008-09-16 10:23:04.125 260 12705.73 16.05 55141.62 88888.00 2008-09-16 10:23:04.250 260 12705.73 16.02 55141.62 88888.00 2008-09-16 10:23:04.375 260 12705.73 16.05 55141.62 88888.00 2008-09-16 10:23:04.500 260 12705.77 16.07 55141.62 88888.00 2008-09-16 10:23:04.625 260 12705.80 16.10 55141.62 88888.00 2008-09-16 10:23:04.750 260 12705.80 16.07 55141.62 88888.00 2008-09-16 10:23:04.875 260 12705.73 16.05 55141.62 88888.00 2008-09-16 10:23:05.000 260 12705.70 16.00 55141.62 88888.00 2008-09-16 10:23:05.125 260 12705.70 15.97 55141.62 88888.00 2008-09-16 10:23:05.250 260 12705.75 16.00 55141.65 88888.00 2008-09-16 10:23:05.375 260 12705.77 16.02 55141.62 88888.00 2008-09-16 10:23:05.500 260 12705.65 16.00 55141.62 88888.00 2008-09-16 10:23:05.625 260 12705.67 16.02 55141.60 88888.00 2008-09-16 10:23:05.750 260 12705.77 16.02 55141.60 88888.00 2008-09-16 10:23:05.875 260 12705.80 16.07 55141.62 88888.00 2008-09-16 10:23:06.000 260 12705.83 16.05 55141.65 88888.00 2008-09-16 10:23:06.125 260 12705.83 16.02 55141.60 88888.00 2008-09-16 10:23:06.250 260 12705.75 15.95 55141.53 88888.00 2008-09-16 10:23:06.375 260 12705.70 15.97 55141.50 88888.00 2008-09-16 10:23:06.500 260 12705.65 16.02 55141.53 88888.00 2008-09-16 10:23:06.625 260 12705.70 16.02 55141.53 88888.00 2008-09-16 10:23:06.750 260 12705.67 15.95 55141.53 88888.00 2008-09-16 10:23:06.875 260 12705.60 15.88 55141.50 88888.00 2008-09-16 10:23:07.000 260 12705.62 15.90 55141.55 88888.00 2008-09-16 10:23:07.125 260 12705.62 15.97 55141.55 88888.00 2008-09-16 10:23:07.250 260 12705.60 15.97 55141.57 88888.00 2008-09-16 10:23:07.375 260 12705.55 15.90 55141.53 88888.00 2008-09-16 10:23:07.500 260 12705.55 15.90 55141.53 88888.00 2008-09-16 10:23:07.625 260 12705.62 15.93 55141.57 88888.00 2008-09-16 10:23:07.750 260 12705.62 15.93 55141.57 88888.00 2008-09-16 10:23:07.875 260 12705.67 15.95 55141.57 88888.00 2008-09-16 10:23:08.000 260 12705.67 15.97 55141.57 88888.00 2008-09-16 10:23:08.125 260 12705.70 16.00 55141.57 88888.00 2008-09-16 10:23:08.250 260 12705.67 16.02 55141.60 88888.00 2008-09-16 10:23:08.375 260 12705.67 16.02 55141.60 88888.00 2008-09-16 10:23:08.500 260 12705.65 16.02 55141.62 88888.00 2008-09-16 10:23:08.625 260 12705.65 16.02 55141.60 88888.00 2008-09-16 10:23:08.750 260 12705.62 15.97 55141.62 88888.00 2008-09-16 10:23:08.875 260 12705.55 15.97 55141.60 88888.00 2008-09-16 10:23:09.000 260 12705.58 15.97 55141.60 88888.00 2008-09-16 10:23:09.125 260 12705.58 16.00 55141.60 88888.00 2008-09-16 10:23:09.250 260 12705.58 15.97 55141.60 88888.00 2008-09-16 10:23:09.375 260 12705.60 16.00 55141.60 88888.00 2008-09-16 10:23:09.500 260 12705.62 15.97 55141.55 88888.00 2008-09-16 10:23:09.625 260 12705.65 16.00 55141.55 88888.00 2008-09-16 10:23:09.750 260 12705.73 16.02 55141.60 88888.00 2008-09-16 10:23:09.875 260 12705.77 16.07 55141.62 88888.00 2008-09-16 10:23:10.000 260 12705.73 16.00 55141.57 88888.00 2008-09-16 10:23:10.125 260 12705.65 15.97 55141.57 88888.00 2008-09-16 10:23:10.250 260 12705.58 16.02 55141.57 88888.00 2008-09-16 10:23:10.375 260 12705.60 16.07 55141.55 88888.00 2008-09-16 10:23:10.500 260 12705.62 16.00 55141.57 88888.00 2008-09-16 10:23:10.625 260 12705.62 15.93 55141.55 88888.00 2008-09-16 10:23:10.750 260 12705.62 15.97 55141.55 88888.00 2008-09-16 10:23:10.875 260 12705.70 16.00 55141.57 88888.00 2008-09-16 10:23:11.000 260 12705.73 16.05 55141.57 88888.00 2008-09-16 10:23:11.125 260 12705.67 16.02 55141.57 88888.00 2008-09-16 10:23:11.250 260 12705.65 16.00 55141.55 88888.00 2008-09-16 10:23:11.375 260 12705.62 16.00 55141.55 88888.00 2008-09-16 10:23:11.500 260 12705.58 15.95 55141.57 88888.00 2008-09-16 10:23:11.625 260 12705.55 15.97 55141.60 88888.00 2008-09-16 10:23:11.750 260 12705.52 15.95 55141.57 88888.00 2008-09-16 10:23:11.875 260 12705.55 16.02 55141.62 88888.00 2008-09-16 10:23:12.000 260 12705.60 16.02 55141.60 88888.00 2008-09-16 10:23:12.125 260 12705.65 16.00 55141.60 88888.00 2008-09-16 10:23:12.250 260 12705.60 15.97 55141.55 88888.00 2008-09-16 10:23:12.375 260 12705.52 16.00 55141.47 88888.00 2008-09-16 10:23:12.500 260 12705.48 15.97 55141.50 88888.00 2008-09-16 10:23:12.625 260 12705.55 15.97 55141.55 88888.00 2008-09-16 10:23:12.750 260 12705.58 15.95 55141.55 88888.00 2008-09-16 10:23:12.875 260 12705.55 16.00 55141.55 88888.00 2008-09-16 10:23:13.000 260 12705.55 16.00 55141.55 88888.00 2008-09-16 10:23:13.125 260 12705.52 16.00 55141.53 88888.00 2008-09-16 10:23:13.250 260 12705.45 15.90 55141.53 88888.00 2008-09-16 10:23:13.375 260 12705.45 15.88 55141.53 88888.00 2008-09-16 10:23:13.500 260 12705.45 15.93 55141.55 88888.00 2008-09-16 10:23:13.625 260 12705.50 15.97 55141.55 88888.00 2008-09-16 10:23:13.750 260 12705.55 15.93 55141.55 88888.00 2008-09-16 10:23:13.875 260 12705.60 15.95 55141.55 88888.00 2008-09-16 10:23:14.000 260 12705.55 16.00 55141.55 88888.00 2008-09-16 10:23:14.125 260 12705.55 16.02 55141.57 88888.00 2008-09-16 10:23:14.250 260 12705.48 15.97 55141.55 88888.00 2008-09-16 10:23:14.375 260 12705.50 15.95 55141.55 88888.00 2008-09-16 10:23:14.500 260 12705.45 15.95 55141.53 88888.00 2008-09-16 10:23:14.625 260 12705.40 15.93 55141.50 88888.00 2008-09-16 10:23:14.750 260 12705.38 15.93 55141.50 88888.00 2008-09-16 10:23:14.875 260 12705.40 15.97 55141.53 88888.00 2008-09-16 10:23:15.000 260 12705.45 15.97 55141.55 88888.00 2008-09-16 10:23:15.125 260 12705.48 16.00 55141.55 88888.00 2008-09-16 10:23:15.250 260 12705.40 15.97 55141.55 88888.00 2008-09-16 10:23:15.375 260 12705.40 15.97 55141.55 88888.00 2008-09-16 10:23:15.500 260 12705.38 16.00 55141.50 88888.00 2008-09-16 10:23:15.625 260 12705.35 15.97 55141.50 88888.00 2008-09-16 10:23:15.750 260 12705.38 15.95 55141.50 88888.00 2008-09-16 10:23:15.875 260 12705.38 15.95 55141.50 88888.00 2008-09-16 10:23:16.000 260 12705.38 15.93 55141.50 88888.00 2008-09-16 10:23:16.125 260 12705.38 15.88 55141.50 88888.00 2008-09-16 10:23:16.250 260 12705.38 15.88 55141.50 88888.00 2008-09-16 10:23:16.375 260 12705.38 15.90 55141.50 88888.00 2008-09-16 10:23:16.500 260 12705.35 15.95 55141.50 88888.00 2008-09-16 10:23:16.625 260 12705.38 15.97 55141.55 88888.00 2008-09-16 10:23:16.750 260 12705.40 16.00 55141.57 88888.00 2008-09-16 10:23:16.875 260 12705.50 16.05 55141.55 88888.00 2008-09-16 10:23:17.000 260 12705.45 16.00 55141.50 88888.00 2008-09-16 10:23:17.125 260 12705.38 16.02 55141.50 88888.00 2008-09-16 10:23:17.250 260 12705.35 16.00 55141.53 88888.00 2008-09-16 10:23:17.375 260 12705.38 15.97 55141.53 88888.00 2008-09-16 10:23:17.500 260 12705.30 15.90 55141.53 88888.00 2008-09-16 10:23:17.625 260 12705.35 15.93 55141.50 88888.00 2008-09-16 10:23:17.750 260 12705.35 15.97 55141.50 88888.00 2008-09-16 10:23:17.875 260 12705.33 15.95 55141.50 88888.00 2008-09-16 10:23:18.000 260 12705.30 15.93 55141.47 88888.00 2008-09-16 10:23:18.125 260 12705.33 15.93 55141.53 88888.00 2008-09-16 10:23:18.250 260 12705.30 15.95 55141.47 88888.00 2008-09-16 10:23:18.375 260 12705.33 15.95 55141.45 88888.00 2008-09-16 10:23:18.500 260 12705.35 15.93 55141.43 88888.00 2008-09-16 10:23:18.625 260 12705.27 15.93 55141.45 88888.00 2008-09-16 10:23:18.750 260 12705.27 15.95 55141.45 88888.00 2008-09-16 10:23:18.875 260 12705.35 15.97 55141.47 88888.00 2008-09-16 10:23:19.000 260 12705.40 16.02 55141.47 88888.00 2008-09-16 10:23:19.125 260 12705.38 15.97 55141.45 88888.00 2008-09-16 10:23:19.250 260 12705.27 15.93 55141.43 88888.00 2008-09-16 10:23:19.375 260 12705.20 15.85 55141.43 88888.00 2008-09-16 10:23:19.500 260 12705.20 15.88 55141.45 88888.00 2008-09-16 10:23:19.625 260 12705.25 15.95 55141.45 88888.00 2008-09-16 10:23:19.750 260 12705.27 16.00 55141.45 88888.00 2008-09-16 10:23:19.875 260 12705.27 15.97 55141.47 88888.00 2008-09-16 10:23:20.000 260 12705.27 15.88 55141.43 88888.00 2008-09-16 10:23:20.125 260 12705.30 15.88 55141.45 88888.00 2008-09-16 10:23:20.250 260 12705.35 15.95 55141.50 88888.00 2008-09-16 10:23:20.375 260 12705.40 16.00 55141.50 88888.00 2008-09-16 10:23:20.500 260 12705.35 16.02 55141.50 88888.00 2008-09-16 10:23:20.625 260 12705.30 16.00 55141.47 88888.00 2008-09-16 10:23:20.750 260 12705.30 15.97 55141.45 88888.00 2008-09-16 10:23:20.875 260 12705.27 15.93 55141.45 88888.00 2008-09-16 10:23:21.000 260 12705.27 15.93 55141.43 88888.00 2008-09-16 10:23:21.125 260 12705.25 15.97 55141.47 88888.00 2008-09-16 10:23:21.250 260 12705.30 16.00 55141.47 88888.00 2008-09-16 10:23:21.375 260 12705.30 16.00 55141.45 88888.00 2008-09-16 10:23:21.500 260 12705.27 15.97 55141.43 88888.00 2008-09-16 10:23:21.625 260 12705.23 15.97 55141.45 88888.00 2008-09-16 10:23:21.750 260 12705.23 16.00 55141.47 88888.00 2008-09-16 10:23:21.875 260 12705.23 16.00 55141.45 88888.00 2008-09-16 10:23:22.000 260 12705.27 16.00 55141.47 88888.00 2008-09-16 10:23:22.125 260 12705.23 15.97 55141.45 88888.00 2008-09-16 10:23:22.250 260 12705.17 15.97 55141.45 88888.00 2008-09-16 10:23:22.375 260 12705.23 15.95 55141.47 88888.00 2008-09-16 10:23:22.500 260 12705.25 15.90 55141.40 88888.00 2008-09-16 10:23:22.625 260 12705.20 15.90 55141.40 88888.00 2008-09-16 10:23:22.750 260 12705.23 15.95 55141.45 88888.00 2008-09-16 10:23:22.875 260 12705.30 16.00 55141.45 88888.00 2008-09-16 10:23:23.000 260 12705.27 15.97 55141.43 88888.00 2008-09-16 10:23:23.125 260 12705.20 15.97 55141.45 88888.00 2008-09-16 10:23:23.250 260 12705.20 15.95 55141.45 88888.00 2008-09-16 10:23:23.375 260 12705.25 15.97 55141.47 88888.00 2008-09-16 10:23:23.500 260 12705.25 16.02 55141.47 88888.00 2008-09-16 10:23:23.625 260 12705.27 16.02 55141.47 88888.00 2008-09-16 10:23:23.750 260 12705.27 15.95 55141.45 88888.00 2008-09-16 10:23:23.875 260 12705.23 15.97 55141.43 88888.00 2008-09-16 10:23:24.000 260 12705.27 16.02 55141.45 88888.00 2008-09-16 10:23:24.125 260 12705.27 16.00 55141.45 88888.00 2008-09-16 10:23:24.250 260 12705.10 15.90 55141.40 88888.00 2008-09-16 10:23:24.375 260 12705.15 15.90 55141.43 88888.00 2008-09-16 10:23:24.500 260 12705.20 15.93 55141.40 88888.00 2008-09-16 10:23:24.625 260 12705.17 15.90 55141.40 88888.00 2008-09-16 10:23:24.750 260 12705.15 15.93 55141.40 88888.00 2008-09-16 10:23:24.875 260 12705.17 15.90 55141.40 88888.00 2008-09-16 10:23:25.000 260 12705.12 15.90 55141.43 88888.00 2008-09-16 10:23:25.125 260 12705.20 15.93 55141.40 88888.00 2008-09-16 10:23:25.250 260 12705.15 15.95 55141.40 88888.00 2008-09-16 10:23:25.375 260 12705.12 15.97 55141.40 88888.00 2008-09-16 10:23:25.500 260 12705.08 15.95 55141.43 88888.00 2008-09-16 10:23:25.625 260 12705.12 15.95 55141.40 88888.00 2008-09-16 10:23:25.750 260 12705.17 15.95 55141.40 88888.00 2008-09-16 10:23:25.875 260 12705.12 15.93 55141.40 88888.00 2008-09-16 10:23:26.000 260 12705.17 15.97 55141.40 88888.00 2008-09-16 10:23:26.125 260 12705.17 15.97 55141.45 88888.00 2008-09-16 10:23:26.250 260 12705.17 16.00 55141.45 88888.00 2008-09-16 10:23:26.375 260 12705.12 15.97 55141.43 88888.00 2008-09-16 10:23:26.500 260 12705.12 16.00 55141.45 88888.00 2008-09-16 10:23:26.625 260 12705.15 16.05 55141.45 88888.00 2008-09-16 10:23:26.750 260 12705.08 16.02 55141.45 88888.00 2008-09-16 10:23:26.875 260 12705.02 16.00 55141.40 88888.00 2008-09-16 10:23:27.000 260 12705.02 16.02 55141.38 88888.00 2008-09-16 10:23:27.125 260 12705.02 15.95 55141.43 88888.00 2008-09-16 10:23:27.250 260 12705.02 15.97 55141.43 88888.00 2008-09-16 10:23:27.375 260 12705.15 16.00 55141.43 88888.00 2008-09-16 10:23:27.500 260 12705.12 15.97 55141.40 88888.00 2008-09-16 10:23:27.625 260 12705.00 15.93 55141.38 88888.00 2008-09-16 10:23:27.750 260 12705.02 15.97 55141.35 88888.00 2008-09-16 10:23:27.875 260 12705.12 16.05 55141.40 88888.00 2008-09-16 10:23:28.000 260 12705.15 16.00 55141.35 88888.00 2008-09-16 10:23:28.125 260 12705.10 15.97 55141.38 88888.00 2008-09-16 10:23:28.250 260 12705.08 16.00 55141.40 88888.00 2008-09-16 10:23:28.375 260 12705.10 16.02 55141.40 88888.00 2008-09-16 10:23:28.500 260 12705.08 16.02 55141.40 88888.00 2008-09-16 10:23:28.625 260 12705.10 16.00 55141.40 88888.00 2008-09-16 10:23:28.750 260 12705.12 16.02 55141.38 88888.00 2008-09-16 10:23:28.875 260 12705.12 16.00 55141.38 88888.00 2008-09-16 10:23:29.000 260 12705.08 15.95 55141.40 88888.00 2008-09-16 10:23:29.125 260 12705.05 15.97 55141.38 88888.00 2008-09-16 10:23:29.250 260 12705.02 15.97 55141.40 88888.00 2008-09-16 10:23:29.375 260 12705.00 15.97 55141.38 88888.00 2008-09-16 10:23:29.500 260 12705.02 15.97 55141.38 88888.00 2008-09-16 10:23:29.625 260 12705.05 15.97 55141.40 88888.00 2008-09-16 10:23:29.750 260 12705.08 15.97 55141.40 88888.00 2008-09-16 10:23:29.875 260 12705.05 15.95 55141.35 88888.00 2008-09-16 10:23:30.000 260 12705.10 15.97 55141.38 88888.00 2008-09-16 10:23:30.125 260 12705.05 15.97 55141.38 88888.00 2008-09-16 10:23:30.250 260 12704.95 15.93 55141.38 88888.00 2008-09-16 10:23:30.375 260 12705.00 15.97 55141.38 88888.00 2008-09-16 10:23:30.500 260 12705.08 16.02 55141.35 88888.00 2008-09-16 10:23:30.625 260 12705.05 15.97 55141.32 88888.00 2008-09-16 10:23:30.750 260 12705.05 15.97 55141.32 88888.00 2008-09-16 10:23:30.875 260 12705.08 15.97 55141.35 88888.00 2008-09-16 10:23:31.000 260 12705.15 16.00 55141.38 88888.00 2008-09-16 10:23:31.125 260 12705.05 15.97 55141.32 88888.00 2008-09-16 10:23:31.250 260 12705.10 16.00 55141.35 88888.00 2008-09-16 10:23:31.375 260 12705.20 16.02 55141.38 88888.00 2008-09-16 10:23:31.500 260 12705.10 16.00 55141.38 88888.00 2008-09-16 10:23:31.625 260 12705.00 15.97 55141.35 88888.00 2008-09-16 10:23:31.750 260 12705.00 16.00 55141.35 88888.00 2008-09-16 10:23:31.875 260 12704.98 15.95 55141.32 88888.00 2008-09-16 10:23:32.000 260 12705.05 15.95 55141.30 88888.00 2008-09-16 10:23:32.125 260 12705.05 15.97 55141.30 88888.00 2008-09-16 10:23:32.250 260 12705.00 15.97 55141.35 88888.00 2008-09-16 10:23:32.375 260 12704.98 15.93 55141.30 88888.00 2008-09-16 10:23:32.500 260 12705.02 15.95 55141.32 88888.00 2008-09-16 10:23:32.625 260 12705.15 15.97 55141.35 88888.00 2008-09-16 10:23:32.750 260 12705.10 15.95 55141.35 88888.00 2008-09-16 10:23:32.875 260 12705.05 15.97 55141.38 88888.00 2008-09-16 10:23:33.000 260 12705.00 15.97 55141.32 88888.00 2008-09-16 10:23:33.125 260 12705.05 15.95 55141.35 88888.00 2008-09-16 10:23:33.250 260 12705.12 16.00 55141.38 88888.00 2008-09-16 10:23:33.375 260 12705.12 16.00 55141.38 88888.00 2008-09-16 10:23:33.500 260 12705.08 15.97 55141.35 88888.00 2008-09-16 10:23:33.625 260 12705.00 16.00 55141.32 88888.00 2008-09-16 10:23:33.750 260 12704.98 16.00 55141.40 88888.00 2008-09-16 10:23:33.875 260 12705.05 16.02 55141.45 88888.00 2008-09-16 10:23:34.000 260 12705.02 16.00 55141.40 88888.00 2008-09-16 10:23:34.125 260 12704.98 15.95 55141.32 88888.00 2008-09-16 10:23:34.250 260 12705.00 16.00 55141.32 88888.00 2008-09-16 10:23:34.375 260 12705.00 15.97 55141.35 88888.00 2008-09-16 10:23:34.500 260 12704.95 15.97 55141.35 88888.00 2008-09-16 10:23:34.625 260 12704.95 16.00 55141.32 88888.00 2008-09-16 10:23:34.750 260 12704.98 16.05 55141.32 88888.00 2008-09-16 10:23:34.875 260 12705.00 16.02 55141.38 88888.00 2008-09-16 10:23:35.000 260 12705.02 16.00 55141.32 88888.00 2008-09-16 10:23:35.125 260 12705.05 15.97 55141.32 88888.00 2008-09-16 10:23:35.250 260 12704.95 15.95 55141.30 88888.00 2008-09-16 10:23:35.375 260 12704.98 15.97 55141.32 88888.00 2008-09-16 10:23:35.500 260 12704.98 15.97 55141.32 88888.00 2008-09-16 10:23:35.625 260 12704.98 16.00 55141.30 88888.00 2008-09-16 10:23:35.750 260 12704.95 15.95 55141.30 88888.00 2008-09-16 10:23:35.875 260 12704.95 15.97 55141.32 88888.00 2008-09-16 10:23:36.000 260 12705.00 16.00 55141.35 88888.00 2008-09-16 10:23:36.125 260 12705.00 16.00 55141.32 88888.00 2008-09-16 10:23:36.250 260 12704.95 15.93 55141.30 88888.00 2008-09-16 10:23:36.375 260 12704.90 15.93 55141.30 88888.00 2008-09-16 10:23:36.500 260 12704.88 15.97 55141.28 88888.00 2008-09-16 10:23:36.625 260 12704.92 15.95 55141.25 88888.00 2008-09-16 10:23:36.750 260 12704.88 16.00 55141.28 88888.00 2008-09-16 10:23:36.875 260 12704.88 16.05 55141.28 88888.00 2008-09-16 10:23:37.000 260 12704.92 16.00 55141.28 88888.00 2008-09-16 10:23:37.125 260 12704.98 15.97 55141.28 88888.00 2008-09-16 10:23:37.250 260 12704.95 15.97 55141.30 88888.00 2008-09-16 10:23:37.375 260 12705.02 16.00 55141.30 88888.00 2008-09-16 10:23:37.500 260 12705.08 16.00 55141.30 88888.00 2008-09-16 10:23:37.625 260 12705.02 16.00 55141.30 88888.00 2008-09-16 10:23:37.750 260 12705.02 16.02 55141.28 88888.00 2008-09-16 10:23:37.875 260 12704.92 15.97 55141.25 88888.00 2008-09-16 10:23:38.000 260 12704.88 15.97 55141.25 88888.00 2008-09-16 10:23:38.125 260 12704.92 16.02 55141.30 88888.00 2008-09-16 10:23:38.250 260 12704.95 16.02 55141.30 88888.00 2008-09-16 10:23:38.375 260 12705.00 16.02 55141.28 88888.00 2008-09-16 10:23:38.500 260 12705.05 16.02 55141.28 88888.00 2008-09-16 10:23:38.625 260 12705.08 16.00 55141.25 88888.00 2008-09-16 10:23:38.750 260 12705.02 16.00 55141.28 88888.00 2008-09-16 10:23:38.875 260 12705.00 15.97 55141.25 88888.00 2008-09-16 10:23:39.000 260 12705.05 15.97 55141.25 88888.00 2008-09-16 10:23:39.125 260 12705.00 16.00 55141.28 88888.00 2008-09-16 10:23:39.250 260 12704.95 16.00 55141.25 88888.00 2008-09-16 10:23:39.375 260 12704.95 16.00 55141.25 88888.00 2008-09-16 10:23:39.500 260 12704.92 15.93 55141.22 88888.00 2008-09-16 10:23:39.625 260 12705.00 15.97 55141.22 88888.00 2008-09-16 10:23:39.750 260 12705.02 16.00 55141.22 88888.00 2008-09-16 10:23:39.875 260 12705.08 16.05 55141.20 88888.00 2008-09-16 10:23:40.000 260 12705.05 16.02 55141.20 88888.00 2008-09-16 10:23:40.125 260 12705.02 16.05 55141.22 88888.00 2008-09-16 10:23:40.250 260 12705.08 15.97 55141.20 88888.00 2008-09-16 10:23:40.375 260 12705.05 15.93 55141.20 88888.00 2008-09-16 10:23:40.500 260 12705.05 15.97 55141.25 88888.00 2008-09-16 10:23:40.625 260 12705.12 16.02 55141.25 88888.00 2008-09-16 10:23:40.750 260 12705.10 16.02 55141.22 88888.00 2008-09-16 10:23:40.875 260 12705.10 16.02 55141.18 88888.00 2008-09-16 10:23:41.000 260 12705.17 16.12 55141.20 88888.00 2008-09-16 10:23:41.125 260 12705.20 16.12 55141.25 88888.00 2008-09-16 10:23:41.250 260 12705.12 16.00 55141.22 88888.00 2008-09-16 10:23:41.375 260 12705.12 16.02 55141.22 88888.00 2008-09-16 10:23:41.500 260 12705.17 16.07 55141.20 88888.00 2008-09-16 10:23:41.625 260 12705.17 16.05 55141.15 88888.00 2008-09-16 10:23:41.750 260 12705.05 16.00 55141.15 88888.00 2008-09-16 10:23:41.875 260 12705.00 16.02 55141.12 88888.00 2008-09-16 10:23:42.000 260 12705.05 16.05 55141.15 88888.00 2008-09-16 10:23:42.125 260 12705.08 16.05 55141.15 88888.00 2008-09-16 10:23:42.250 260 12705.08 15.97 55141.12 88888.00 2008-09-16 10:23:42.375 260 12705.08 16.00 55141.12 88888.00 2008-09-16 10:23:42.500 260 12705.08 16.00 55141.12 88888.00 2008-09-16 10:23:42.625 260 12705.08 16.00 55141.15 88888.00 2008-09-16 10:23:42.750 260 12705.08 15.95 55141.15 88888.00 2008-09-16 10:23:42.875 260 12705.10 16.00 55141.15 88888.00 2008-09-16 10:23:43.000 260 12705.05 16.02 55141.15 88888.00 2008-09-16 10:23:43.125 260 12705.00 15.95 55141.10 88888.00 2008-09-16 10:23:43.250 260 12705.00 16.00 55141.15 88888.00 2008-09-16 10:23:43.375 260 12705.00 16.00 55141.15 88888.00 2008-09-16 10:23:43.500 260 12704.95 15.97 55141.15 88888.00 2008-09-16 10:23:43.625 260 12705.02 16.02 55141.15 88888.00 2008-09-16 10:23:43.750 260 12705.12 16.12 55141.20 88888.00 2008-09-16 10:23:43.875 260 12705.10 16.02 55141.18 88888.00 2008-09-16 10:23:44.000 260 12705.10 16.02 55141.15 88888.00 2008-09-16 10:23:44.125 260 12705.17 16.07 55141.18 88888.00 2008-09-16 10:23:44.250 260 12705.15 16.07 55141.12 88888.00 2008-09-16 10:23:44.375 260 12705.15 16.07 55141.15 88888.00 2008-09-16 10:23:44.500 260 12705.17 16.07 55141.15 88888.00 2008-09-16 10:23:44.625 260 12705.15 16.05 55141.10 88888.00 2008-09-16 10:23:44.750 260 12705.08 16.05 55141.10 88888.00 2008-09-16 10:23:44.875 260 12705.05 16.10 55141.12 88888.00 2008-09-16 10:23:45.000 260 12705.08 16.15 55141.15 88888.00 2008-09-16 10:23:45.125 260 12705.12 16.15 55141.15 88888.00 2008-09-16 10:23:45.250 260 12705.10 16.10 55141.10 88888.00 2008-09-16 10:23:45.375 260 12705.08 16.05 55141.10 88888.00 2008-09-16 10:23:45.500 260 12705.08 16.05 55141.07 88888.00 2008-09-16 10:23:45.625 260 12705.10 16.12 55141.07 88888.00 2008-09-16 10:23:45.750 260 12705.12 16.20 55141.10 88888.00 2008-09-16 10:23:45.875 260 12705.17 16.07 55141.07 88888.00 2008-09-16 10:23:46.000 260 12705.15 16.05 55141.10 88888.00 2008-09-16 10:23:46.125 260 12705.17 16.15 55141.18 88888.00 2008-09-16 10:23:46.250 260 12705.15 16.10 55141.15 88888.00 2008-09-16 10:23:46.375 260 12705.17 16.12 55141.12 88888.00 2008-09-16 10:23:46.500 260 12705.15 16.12 55141.15 88888.00 2008-09-16 10:23:46.625 260 12705.08 16.12 55141.12 88888.00 2008-09-16 10:23:46.750 260 12705.08 16.10 55141.10 88888.00 2008-09-16 10:23:46.875 260 12705.08 16.07 55141.10 88888.00 2008-09-16 10:23:47.000 260 12705.17 16.12 55141.07 88888.00 2008-09-16 10:23:47.125 260 12705.25 16.18 55141.10 88888.00 2008-09-16 10:23:47.250 260 12705.20 16.12 55141.10 88888.00 2008-09-16 10:23:47.375 260 12705.12 16.10 55141.10 88888.00 2008-09-16 10:23:47.500 260 12705.20 16.15 55141.10 88888.00 2008-09-16 10:23:47.625 260 12705.30 16.18 55141.12 88888.00 2008-09-16 10:23:47.750 260 12705.33 16.12 55141.07 88888.00 2008-09-16 10:23:47.875 260 12705.33 16.10 55141.10 88888.00 2008-09-16 10:23:48.000 260 12705.33 16.15 55141.05 88888.00 2008-09-16 10:23:48.125 260 12705.30 16.20 55141.10 88888.00 2008-09-16 10:23:48.250 260 12705.20 16.12 55141.10 88888.00 2008-09-16 10:23:48.375 260 12705.15 16.12 55141.05 88888.00 2008-09-16 10:23:48.500 260 12705.17 16.12 55141.05 88888.00 2008-09-16 10:23:48.625 260 12705.23 16.12 55141.05 88888.00 2008-09-16 10:23:48.750 260 12705.30 16.12 55141.07 88888.00 2008-09-16 10:23:48.875 260 12705.33 16.10 55141.05 88888.00 2008-09-16 10:23:49.000 260 12705.33 16.10 55141.05 88888.00 2008-09-16 10:23:49.125 260 12705.27 16.07 55141.03 88888.00 2008-09-16 10:23:49.250 260 12705.23 16.10 55141.05 88888.00 2008-09-16 10:23:49.375 260 12705.25 16.12 55141.07 88888.00 2008-09-16 10:23:49.500 260 12705.35 16.15 55141.07 88888.00 2008-09-16 10:23:49.625 260 12705.33 16.15 55141.05 88888.00 2008-09-16 10:23:49.750 260 12705.33 16.12 55141.03 88888.00 2008-09-16 10:23:49.875 260 12705.27 16.07 55141.03 88888.00 2008-09-16 10:23:50.000 260 12705.25 16.10 55141.03 88888.00 2008-09-16 10:23:50.125 260 12705.25 16.15 55141.05 88888.00 2008-09-16 10:23:50.250 260 12705.25 16.10 55141.03 88888.00 2008-09-16 10:23:50.375 260 12705.27 16.12 55141.03 88888.00 2008-09-16 10:23:50.500 260 12705.25 16.12 55141.05 88888.00 2008-09-16 10:23:50.625 260 12705.25 16.10 55141.03 88888.00 2008-09-16 10:23:50.750 260 12705.27 16.07 55141.03 88888.00 2008-09-16 10:23:50.875 260 12705.38 16.10 55141.03 88888.00 2008-09-16 10:23:51.000 260 12705.35 16.15 55141.07 88888.00 2008-09-16 10:23:51.125 260 12705.25 16.12 55141.03 88888.00 2008-09-16 10:23:51.250 260 12705.25 16.05 55141.00 88888.00 2008-09-16 10:23:51.375 260 12705.27 16.05 55141.00 88888.00 2008-09-16 10:23:51.500 260 12705.33 16.10 55141.00 88888.00 2008-09-16 10:23:51.625 260 12705.30 16.18 55141.00 88888.00 2008-09-16 10:23:51.750 260 12705.20 16.10 55140.97 88888.00 2008-09-16 10:23:51.875 260 12705.12 16.05 55140.97 88888.00 2008-09-16 10:23:52.000 260 12705.17 16.10 55140.97 88888.00 2008-09-16 10:23:52.125 260 12705.23 16.12 55140.97 88888.00 2008-09-16 10:23:52.250 260 12705.27 16.07 55141.03 88888.00 2008-09-16 10:23:52.375 260 12705.23 16.05 55141.03 88888.00 2008-09-16 10:23:52.500 260 12705.25 16.07 55141.00 88888.00 2008-09-16 10:23:52.625 260 12705.23 16.12 55141.03 88888.00 2008-09-16 10:23:52.750 260 12705.27 16.12 55141.05 88888.00 2008-09-16 10:23:52.875 260 12705.25 16.15 55141.03 88888.00 2008-09-16 10:23:53.000 260 12705.30 16.18 55141.00 88888.00 2008-09-16 10:23:53.125 260 12705.30 16.18 55141.03 88888.00 2008-09-16 10:23:53.250 260 12705.27 16.10 55141.00 88888.00 2008-09-16 10:23:53.375 260 12705.30 16.10 55141.03 88888.00 2008-09-16 10:23:53.500 260 12705.35 16.18 55141.05 88888.00 2008-09-16 10:23:53.625 260 12705.30 16.12 55141.03 88888.00 2008-09-16 10:23:53.750 260 12705.30 16.10 55141.03 88888.00 2008-09-16 10:23:53.875 260 12705.33 16.12 55141.00 88888.00 2008-09-16 10:23:54.000 260 12705.33 16.07 55141.00 88888.00 2008-09-16 10:23:54.125 260 12705.38 16.00 55140.95 88888.00 2008-09-16 10:23:54.250 260 12705.30 16.05 55141.00 88888.00 2008-09-16 10:23:54.375 260 12705.27 16.10 55140.97 88888.00 2008-09-16 10:23:54.500 260 12705.33 16.10 55141.00 88888.00 2008-09-16 10:23:54.625 260 12705.33 16.07 55140.97 88888.00 2008-09-16 10:23:54.750 260 12705.38 16.07 55141.00 88888.00 2008-09-16 10:23:54.875 260 12705.38 16.07 55141.00 88888.00 2008-09-16 10:23:55.000 260 12705.30 16.07 55140.97 88888.00 2008-09-16 10:23:55.125 260 12705.30 16.05 55140.97 88888.00 2008-09-16 10:23:55.250 260 12705.38 16.07 55140.97 88888.00 2008-09-16 10:23:55.375 260 12705.45 16.10 55140.97 88888.00 2008-09-16 10:23:55.500 260 12705.48 16.10 55140.97 88888.00 2008-09-16 10:23:55.625 260 12705.40 16.07 55140.95 88888.00 2008-09-16 10:23:55.750 260 12705.42 16.07 55140.97 88888.00 2008-09-16 10:23:55.875 260 12705.45 16.10 55140.97 88888.00 2008-09-16 10:23:56.000 260 12705.42 16.15 55140.97 88888.00 2008-09-16 10:23:56.125 260 12705.40 16.15 55140.95 88888.00 2008-09-16 10:23:56.250 260 12705.27 16.07 55140.97 88888.00 2008-09-16 10:23:56.375 260 12705.23 16.02 55140.95 88888.00 2008-09-16 10:23:56.500 260 12705.33 16.05 55140.97 88888.00 2008-09-16 10:23:56.625 260 12705.48 16.10 55140.97 88888.00 2008-09-16 10:23:56.750 260 12705.42 16.05 55140.97 88888.00 2008-09-16 10:23:56.875 260 12705.38 16.07 55140.97 88888.00 2008-09-16 10:23:57.000 260 12705.38 16.07 55140.97 88888.00 2008-09-16 10:23:57.125 260 12705.42 16.07 55140.97 88888.00 2008-09-16 10:23:57.250 260 12705.42 16.10 55140.97 88888.00 2008-09-16 10:23:57.375 260 12705.40 16.10 55140.97 88888.00 2008-09-16 10:23:57.500 260 12705.35 16.07 55140.95 88888.00 2008-09-16 10:23:57.625 260 12705.35 16.07 55140.97 88888.00 2008-09-16 10:23:57.750 260 12705.40 16.05 55140.97 88888.00 2008-09-16 10:23:57.875 260 12705.38 16.05 55140.95 88888.00 2008-09-16 10:23:58.000 260 12705.42 16.07 55140.97 88888.00 2008-09-16 10:23:58.125 260 12705.50 16.12 55141.00 88888.00 2008-09-16 10:23:58.250 260 12705.40 16.05 55140.97 88888.00 2008-09-16 10:23:58.375 260 12705.42 16.02 55140.95 88888.00 2008-09-16 10:23:58.500 260 12705.50 16.07 55140.95 88888.00 2008-09-16 10:23:58.625 260 12705.50 16.02 55140.93 88888.00 2008-09-16 10:23:58.750 260 12705.42 16.02 55140.93 88888.00 2008-09-16 10:23:58.875 260 12705.45 16.07 55140.93 88888.00 2008-09-16 10:23:59.000 260 12705.48 16.07 55140.93 88888.00 2008-09-16 10:23:59.125 260 12705.48 16.10 55140.93 88888.00 2008-09-16 10:23:59.250 260 12705.40 15.95 55140.90 88888.00 2008-09-16 10:23:59.375 260 12705.42 15.97 55140.93 88888.00 2008-09-16 10:23:59.500 260 12705.45 16.05 55140.93 88888.00 2008-09-16 10:23:59.625 260 12705.48 16.02 55140.95 88888.00 2008-09-16 10:23:59.750 260 12705.42 16.00 55140.95 88888.00 2008-09-16 10:23:59.875 260 12705.45 16.07 55140.95 88888.00 2008-09-16 10:24:00.000 260 12705.45 16.07 55140.95 88888.00 2008-09-16 10:24:00.125 260 12705.48 16.02 55140.97 88888.00 2008-09-16 10:24:00.250 260 12705.38 15.97 55140.95 88888.00 2008-09-16 10:24:00.375 260 12705.42 15.97 55140.95 88888.00 2008-09-16 10:24:00.500 260 12705.45 16.02 55140.90 88888.00 2008-09-16 10:24:00.625 260 12705.50 16.07 55140.90 88888.00 2008-09-16 10:24:00.750 260 12705.50 16.05 55140.90 88888.00 2008-09-16 10:24:00.875 260 12705.48 16.05 55140.88 88888.00 2008-09-16 10:24:01.000 260 12705.48 16.02 55140.90 88888.00 2008-09-16 10:24:01.125 260 12705.50 16.02 55140.93 88888.00 2008-09-16 10:24:01.250 260 12705.52 16.00 55140.93 88888.00 2008-09-16 10:24:01.375 260 12705.58 16.02 55140.90 88888.00 2008-09-16 10:24:01.500 260 12705.48 15.97 55140.93 88888.00 2008-09-16 10:24:01.625 260 12705.40 15.95 55140.93 88888.00 2008-09-16 10:24:01.750 260 12705.40 15.95 55140.90 88888.00 2008-09-16 10:24:01.875 260 12705.42 16.00 55140.93 88888.00 2008-09-16 10:24:02.000 260 12705.48 16.02 55140.93 88888.00 2008-09-16 10:24:02.125 260 12705.50 16.00 55140.93 88888.00 2008-09-16 10:24:02.250 260 12705.45 15.95 55140.95 88888.00 2008-09-16 10:24:02.375 260 12705.45 15.97 55140.93 88888.00 2008-09-16 10:24:02.500 260 12705.40 16.00 55140.90 88888.00 2008-09-16 10:24:02.625 260 12705.35 15.95 55140.88 88888.00 2008-09-16 10:24:02.750 260 12705.33 15.93 55140.90 88888.00 2008-09-16 10:24:02.875 260 12705.38 15.97 55140.93 88888.00 2008-09-16 10:24:03.000 260 12705.35 16.02 55140.95 88888.00 2008-09-16 10:24:03.125 260 12705.33 16.00 55140.93 88888.00 2008-09-16 10:24:03.250 260 12705.33 16.02 55140.95 88888.00 2008-09-16 10:24:03.375 260 12705.38 16.00 55140.95 88888.00 2008-09-16 10:24:03.500 260 12705.30 15.90 55140.90 88888.00 2008-09-16 10:24:03.625 260 12705.30 15.90 55140.88 88888.00 2008-09-16 10:24:03.750 260 12705.30 15.95 55140.90 88888.00 2008-09-16 10:24:03.875 260 12705.38 16.05 55140.93 88888.00 2008-09-16 10:24:04.000 260 12705.33 15.97 55140.90 88888.00 2008-09-16 10:24:04.125 260 12705.27 15.97 55140.93 88888.00 2008-09-16 10:24:04.250 260 12705.27 16.00 55140.93 88888.00 2008-09-16 10:24:04.375 260 12705.33 16.02 55140.95 88888.00 2008-09-16 10:24:04.500 260 12705.35 16.00 55140.90 88888.00 2008-09-16 10:24:04.625 260 12705.33 15.97 55140.90 88888.00 2008-09-16 10:24:04.750 260 12705.27 15.93 55140.90 88888.00 2008-09-16 10:24:04.875 260 12705.38 15.95 55140.90 88888.00 2008-09-16 10:24:05.000 260 12705.45 15.95 55140.85 88888.00 2008-09-16 10:24:05.125 260 12705.42 15.93 55140.85 88888.00 2008-09-16 10:24:05.250 260 12705.38 15.95 55140.88 88888.00 2008-09-16 10:24:05.375 260 12705.45 15.93 55140.88 88888.00 2008-09-16 10:24:05.500 260 12705.50 15.95 55140.90 88888.00 2008-09-16 10:24:05.625 260 12705.52 16.00 55140.90 88888.00 2008-09-16 10:24:05.750 260 12705.50 15.97 55140.88 88888.00 2008-09-16 10:24:05.875 260 12705.48 15.93 55140.85 88888.00 2008-09-16 10:24:06.000 260 12705.45 15.93 55140.85 88888.00 2008-09-16 10:24:06.125 260 12705.45 15.93 55140.85 88888.00 2008-09-16 10:24:06.250 260 12705.45 15.90 55140.90 88888.00 2008-09-16 10:24:06.375 260 12705.50 15.95 55140.85 88888.00 2008-09-16 10:24:06.500 260 12705.48 15.95 55140.82 88888.00 2008-09-16 10:24:06.625 260 12705.52 16.00 55140.85 88888.00 2008-09-16 10:24:06.750 260 12705.65 16.02 55140.88 88888.00 2008-09-16 10:24:06.875 260 12705.60 15.97 55140.85 88888.00 2008-09-16 10:24:07.000 260 12705.52 15.95 55140.85 88888.00 2008-09-16 10:24:07.125 260 12705.55 16.00 55140.88 88888.00 2008-09-16 10:24:07.250 260 12705.50 15.95 55140.82 88888.00 2008-09-16 10:24:07.375 260 12705.58 15.93 55140.80 88888.00 2008-09-16 10:24:07.500 260 12705.52 15.93 55140.82 88888.00 2008-09-16 10:24:07.625 260 12705.52 15.95 55140.85 88888.00 2008-09-16 10:24:07.750 260 12705.58 16.00 55140.82 88888.00 2008-09-16 10:24:07.875 260 12705.55 15.95 55140.80 88888.00 2008-09-16 10:24:08.000 260 12705.52 15.97 55140.82 88888.00 2008-09-16 10:24:08.125 260 12705.55 16.00 55140.85 88888.00 2008-09-16 10:24:08.250 260 12705.48 15.93 55140.82 88888.00 2008-09-16 10:24:08.375 260 12705.48 15.95 55140.85 88888.00 2008-09-16 10:24:08.500 260 12705.52 16.00 55140.88 88888.00 2008-09-16 10:24:08.625 260 12705.55 16.00 55140.90 88888.00 2008-09-16 10:24:08.750 260 12705.58 16.00 55140.88 88888.00 2008-09-16 10:24:08.875 260 12705.55 16.00 55140.82 88888.00 2008-09-16 10:24:09.000 260 12705.52 16.00 55140.80 88888.00 2008-09-16 10:24:09.125 260 12705.55 16.02 55140.80 88888.00 2008-09-16 10:24:09.250 260 12705.60 16.00 55140.80 88888.00 2008-09-16 10:24:09.375 260 12705.60 15.97 55140.80 88888.00 2008-09-16 10:24:09.500 260 12705.52 15.95 55140.78 88888.00 2008-09-16 10:24:09.625 260 12705.52 16.00 55140.80 88888.00 2008-09-16 10:24:09.750 260 12705.62 16.05 55140.80 88888.00 2008-09-16 10:24:09.875 260 12705.58 15.97 55140.78 88888.00 2008-09-16 10:24:10.000 260 12705.50 15.90 55140.75 88888.00 2008-09-16 10:24:10.125 260 12705.58 15.97 55140.80 88888.00 2008-09-16 10:24:10.250 260 12705.58 16.05 55140.80 88888.00 2008-09-16 10:24:10.375 260 12705.58 16.00 55140.78 88888.00 2008-09-16 10:24:10.500 260 12705.50 15.93 55140.75 88888.00 2008-09-16 10:24:10.625 260 12705.52 16.00 55140.78 88888.00 2008-09-16 10:24:10.750 260 12705.67 16.10 55140.80 88888.00 2008-09-16 10:24:10.875 260 12705.67 16.10 55140.80 88888.00 2008-09-16 10:24:11.000 260 12705.58 16.05 55140.78 88888.00 2008-09-16 10:24:11.125 260 12705.50 15.97 55140.72 88888.00 2008-09-16 10:24:11.250 260 12705.52 16.02 55140.78 88888.00 2008-09-16 10:24:11.375 260 12705.58 16.07 55140.82 88888.00 2008-09-16 10:24:11.500 260 12705.55 16.02 55140.80 88888.00 2008-09-16 10:24:11.625 260 12705.58 16.02 55140.78 88888.00 2008-09-16 10:24:11.750 260 12705.58 16.05 55140.78 88888.00 2008-09-16 10:24:11.875 260 12705.55 16.02 55140.78 88888.00 2008-09-16 10:24:12.000 260 12705.58 16.02 55140.75 88888.00 2008-09-16 10:24:12.125 260 12705.58 16.02 55140.80 88888.00 2008-09-16 10:24:12.250 260 12705.55 16.02 55140.82 88888.00 2008-09-16 10:24:12.375 260 12705.50 16.02 55140.78 88888.00 2008-09-16 10:24:12.500 260 12705.40 15.97 55140.72 88888.00 2008-09-16 10:24:12.625 260 12705.42 15.93 55140.72 88888.00 2008-09-16 10:24:12.750 260 12705.52 15.93 55140.72 88888.00 2008-09-16 10:24:12.875 260 12705.55 15.93 55140.72 88888.00 2008-09-16 10:24:13.000 260 12705.48 15.93 55140.72 88888.00 2008-09-16 10:24:13.125 260 12705.52 15.97 55140.72 88888.00 2008-09-16 10:24:13.250 260 12705.50 16.02 55140.75 88888.00 2008-09-16 10:24:13.375 260 12705.50 16.00 55140.75 88888.00 2008-09-16 10:24:13.500 260 12705.45 15.97 55140.75 88888.00 2008-09-16 10:24:13.625 260 12705.45 16.02 55140.78 88888.00 2008-09-16 10:24:13.750 260 12705.48 16.00 55140.80 88888.00 2008-09-16 10:24:13.875 260 12705.42 15.97 55140.75 88888.00 2008-09-16 10:24:14.000 260 12705.45 15.95 55140.70 88888.00 2008-09-16 10:24:14.125 260 12705.55 16.00 55140.75 88888.00 2008-09-16 10:24:14.250 260 12705.58 16.02 55140.78 88888.00 2008-09-16 10:24:14.375 260 12705.58 16.00 55140.80 88888.00 2008-09-16 10:24:14.500 260 12705.55 15.97 55140.75 88888.00 2008-09-16 10:24:14.625 260 12705.52 15.95 55140.72 88888.00 2008-09-16 10:24:14.750 260 12705.55 15.97 55140.75 88888.00 2008-09-16 10:24:14.875 260 12705.55 15.97 55140.78 88888.00 2008-09-16 10:24:15.000 260 12705.50 15.95 55140.75 88888.00 2008-09-16 10:24:15.125 260 12705.35 15.93 55140.72 88888.00 2008-09-16 10:24:15.250 260 12705.40 15.93 55140.75 88888.00 2008-09-16 10:24:15.375 260 12705.55 16.00 55140.75 88888.00 2008-09-16 10:24:15.500 260 12705.52 15.93 55140.75 88888.00 2008-09-16 10:24:15.625 260 12705.50 15.88 55140.75 88888.00 2008-09-16 10:24:15.750 260 12705.50 15.97 55140.75 88888.00 2008-09-16 10:24:15.875 260 12705.48 16.00 55140.75 88888.00 2008-09-16 10:24:16.000 260 12705.45 16.00 55140.78 88888.00 2008-09-16 10:24:16.125 260 12705.42 16.00 55140.72 88888.00 2008-09-16 10:24:16.250 260 12705.38 15.93 55140.72 88888.00 2008-09-16 10:24:16.375 260 12705.42 15.97 55140.72 88888.00 2008-09-16 10:24:16.500 260 12705.40 15.95 55140.70 88888.00 2008-09-16 10:24:16.625 260 12705.38 15.95 55140.70 88888.00 2008-09-16 10:24:16.750 260 12705.50 16.00 55140.72 88888.00 2008-09-16 10:24:16.875 260 12705.60 16.00 55140.75 88888.00 2008-09-16 10:24:17.000 260 12705.65 16.02 55140.75 88888.00 2008-09-16 10:24:17.125 260 12705.62 15.97 55140.72 88888.00 2008-09-16 10:24:17.250 260 12705.45 15.93 55140.65 88888.00 2008-09-16 10:24:17.375 260 12705.42 15.95 55140.68 88888.00 2008-09-16 10:24:17.500 260 12705.52 16.00 55140.70 88888.00 2008-09-16 10:24:17.625 260 12705.52 15.97 55140.70 88888.00 2008-09-16 10:24:17.750 260 12705.50 15.97 55140.72 88888.00 2008-09-16 10:24:17.875 260 12705.48 16.00 55140.72 88888.00 2008-09-16 10:24:18.000 260 12705.42 15.97 55140.68 88888.00 2008-09-16 10:24:18.125 260 12705.40 15.97 55140.68 88888.00 2008-09-16 10:24:18.250 260 12705.38 15.97 55140.68 88888.00 2008-09-16 10:24:18.375 260 12705.40 15.97 55140.68 88888.00 2008-09-16 10:24:18.500 260 12705.45 15.97 55140.68 88888.00 2008-09-16 10:24:18.625 260 12705.48 15.97 55140.68 88888.00 2008-09-16 10:24:18.750 260 12705.48 16.00 55140.68 88888.00 2008-09-16 10:24:18.875 260 12705.48 15.97 55140.65 88888.00 2008-09-16 10:24:19.000 260 12705.48 15.97 55140.65 88888.00 2008-09-16 10:24:19.125 260 12705.48 15.97 55140.68 88888.00 2008-09-16 10:24:19.250 260 12705.48 15.95 55140.70 88888.00 2008-09-16 10:24:19.375 260 12705.48 15.95 55140.68 88888.00 2008-09-16 10:24:19.500 260 12705.42 15.93 55140.68 88888.00 2008-09-16 10:24:19.625 260 12705.35 15.95 55140.72 88888.00 2008-09-16 10:24:19.750 260 12705.38 16.00 55140.72 88888.00 2008-09-16 10:24:19.875 260 12705.45 15.97 55140.68 88888.00 2008-09-16 10:24:20.000 260 12705.42 15.93 55140.62 88888.00 2008-09-16 10:24:20.125 260 12705.38 15.90 55140.62 88888.00 2008-09-16 10:24:20.250 260 12705.42 15.95 55140.65 88888.00 2008-09-16 10:24:20.375 260 12705.48 15.97 55140.65 88888.00 2008-09-16 10:24:20.500 260 12705.42 15.95 55140.62 88888.00 2008-09-16 10:24:20.625 260 12705.38 15.88 55140.60 88888.00 2008-09-16 10:24:20.750 260 12705.38 15.85 55140.60 88888.00 2008-09-16 10:24:20.875 260 12705.35 15.95 55140.65 88888.00 2008-09-16 10:24:21.000 260 12705.38 15.95 55140.62 88888.00 2008-09-16 10:24:21.125 260 12705.33 15.93 55140.62 88888.00 2008-09-16 10:24:21.250 260 12705.33 15.90 55140.60 88888.00 2008-09-16 10:24:21.375 260 12705.33 15.95 55140.62 88888.00 2008-09-16 10:24:21.500 260 12705.33 15.97 55140.60 88888.00 2008-09-16 10:24:21.625 260 12705.33 15.93 55140.60 88888.00 2008-09-16 10:24:21.750 260 12705.38 15.90 55140.57 88888.00 2008-09-16 10:24:21.875 260 12705.38 15.90 55140.60 88888.00 2008-09-16 10:24:22.000 260 12705.38 15.95 55140.60 88888.00 2008-09-16 10:24:22.125 260 12705.33 15.95 55140.62 88888.00 2008-09-16 10:24:22.250 260 12705.27 15.93 55140.60 88888.00 2008-09-16 10:24:22.375 260 12705.27 15.90 55140.57 88888.00 2008-09-16 10:24:22.500 260 12705.38 15.88 55140.55 88888.00 2008-09-16 10:24:22.625 260 12705.38 15.88 55140.57 88888.00 2008-09-16 10:24:22.750 260 12705.40 15.93 55140.60 88888.00 2008-09-16 10:24:22.875 260 12705.38 15.93 55140.57 88888.00 2008-09-16 10:24:23.000 260 12705.35 15.90 55140.57 88888.00 2008-09-16 10:24:23.125 260 12705.35 15.95 55140.60 88888.00 2008-09-16 10:24:23.250 260 12705.30 15.93 55140.57 88888.00 2008-09-16 10:24:23.375 260 12705.35 15.97 55140.60 88888.00 2008-09-16 10:24:23.500 260 12705.40 16.00 55140.57 88888.00 2008-09-16 10:24:23.625 260 12705.42 15.95 55140.57 88888.00 2008-09-16 10:24:23.750 260 12705.42 15.82 55140.57 88888.00 2008-09-16 10:24:23.875 260 12705.38 15.82 55140.55 88888.00 2008-09-16 10:24:24.000 260 12705.38 15.93 55140.60 88888.00 2008-09-16 10:24:24.125 260 12705.45 15.90 55140.57 88888.00 2008-09-16 10:24:24.250 260 12705.48 15.88 55140.55 88888.00 2008-09-16 10:24:24.375 260 12705.45 15.93 55140.57 88888.00 2008-09-16 10:24:24.500 260 12705.42 15.90 55140.55 88888.00 2008-09-16 10:24:24.625 260 12705.40 15.90 55140.57 88888.00 2008-09-16 10:24:24.750 260 12705.38 15.93 55140.57 88888.00 2008-09-16 10:24:24.875 260 12705.48 15.97 55140.60 88888.00 2008-09-16 10:24:25.000 260 12705.48 15.93 55140.60 88888.00 2008-09-16 10:24:25.125 260 12705.38 15.85 55140.57 88888.00 2008-09-16 10:24:25.250 260 12705.35 15.82 55140.53 88888.00 2008-09-16 10:24:25.375 260 12705.45 15.93 55140.55 88888.00 2008-09-16 10:24:25.500 260 12705.55 16.02 55140.60 88888.00 2008-09-16 10:24:25.625 260 12705.52 15.95 55140.55 88888.00 2008-09-16 10:24:25.750 260 12705.42 15.85 55140.53 88888.00 2008-09-16 10:24:25.875 260 12705.42 15.88 55140.60 88888.00 2008-09-16 10:24:26.000 260 12705.42 15.88 55140.57 88888.00 2008-09-16 10:24:26.125 260 12705.40 15.82 55140.57 88888.00 2008-09-16 10:24:26.250 260 12705.45 15.85 55140.55 88888.00 2008-09-16 10:24:26.375 260 12705.40 15.85 55140.55 88888.00 2008-09-16 10:24:26.500 260 12705.42 15.85 55140.55 88888.00 2008-09-16 10:24:26.625 260 12705.45 15.88 55140.53 88888.00 2008-09-16 10:24:26.750 260 12705.40 15.85 55140.53 88888.00 2008-09-16 10:24:26.875 260 12705.38 15.80 55140.53 88888.00 2008-09-16 10:24:27.000 260 12705.42 15.78 55140.53 88888.00 2008-09-16 10:24:27.125 260 12705.40 15.80 55140.53 88888.00 2008-09-16 10:24:27.250 260 12705.40 15.80 55140.50 88888.00 2008-09-16 10:24:27.375 260 12705.50 15.82 55140.50 88888.00 2008-09-16 10:24:27.500 260 12705.52 15.85 55140.53 88888.00 2008-09-16 10:24:27.625 260 12705.50 15.88 55140.53 88888.00 2008-09-16 10:24:27.750 260 12705.40 15.88 55140.50 88888.00 2008-09-16 10:24:27.875 260 12705.40 15.80 55140.50 88888.00 2008-09-16 10:24:28.000 260 12705.48 15.70 55140.53 88888.00 2008-09-16 10:24:28.125 260 12705.48 15.70 55140.50 88888.00 2008-09-16 10:24:28.250 260 12705.40 15.82 55140.50 88888.00 2008-09-16 10:24:28.375 260 12705.45 15.85 55140.55 88888.00 2008-09-16 10:24:28.500 260 12705.60 15.85 55140.55 88888.00 2008-09-16 10:24:28.625 260 12705.58 15.85 55140.50 88888.00 2008-09-16 10:24:28.750 260 12705.50 15.85 55140.50 88888.00 2008-09-16 10:24:28.875 260 12705.42 15.75 55140.45 88888.00 2008-09-16 10:24:29.000 260 12705.38 15.72 55140.45 88888.00 2008-09-16 10:24:29.125 260 12705.40 15.80 55140.47 88888.00 2008-09-16 10:24:29.250 260 12705.52 15.85 55140.50 88888.00 2008-09-16 10:24:29.375 260 12705.52 15.82 55140.50 88888.00 2008-09-16 10:24:29.500 260 12705.50 15.75 55140.50 88888.00 2008-09-16 10:24:29.625 260 12705.48 15.78 55140.50 88888.00 2008-09-16 10:24:29.750 260 12705.48 15.82 55140.50 88888.00 2008-09-16 10:24:29.875 260 12705.42 15.80 55140.47 88888.00 2008-09-16 10:24:30.000 260 12705.42 15.80 55140.45 88888.00 2008-09-16 10:24:30.125 260 12705.45 15.80 55140.53 88888.00 2008-09-16 10:24:30.250 260 12705.50 15.80 55140.55 88888.00 2008-09-16 10:24:30.375 260 12705.42 15.80 55140.50 88888.00 2008-09-16 10:24:30.500 260 12705.40 15.78 55140.47 88888.00 2008-09-16 10:24:30.625 260 12705.48 15.80 55140.47 88888.00 2008-09-16 10:24:30.750 260 12705.52 15.78 55140.50 88888.00 2008-09-16 10:24:30.875 260 12705.45 15.68 55140.50 88888.00 2008-09-16 10:24:31.000 260 12705.38 15.65 55140.53 88888.00 2008-09-16 10:24:31.125 260 12705.42 15.72 55140.53 88888.00 2008-09-16 10:24:31.250 260 12705.45 15.72 55140.50 88888.00 2008-09-16 10:24:31.375 260 12705.40 15.75 55140.47 88888.00 2008-09-16 10:24:31.500 260 12705.40 15.72 55140.45 88888.00 2008-09-16 10:24:31.625 260 12705.35 15.72 55140.47 88888.00 2008-09-16 10:24:31.750 260 12705.35 15.70 55140.47 88888.00 2008-09-16 10:24:31.875 260 12705.42 15.75 55140.50 88888.00 2008-09-16 10:24:32.000 260 12705.50 15.78 55140.50 88888.00 2008-09-16 10:24:32.125 260 12705.52 15.78 55140.50 88888.00 2008-09-16 10:24:32.250 260 12705.45 15.75 55140.47 88888.00 2008-09-16 10:24:32.375 260 12705.45 15.72 55140.50 88888.00 2008-09-16 10:24:32.500 260 12705.38 15.70 55140.53 88888.00 2008-09-16 10:24:32.625 260 12705.27 15.65 55140.47 88888.00 2008-09-16 10:24:32.750 260 12705.30 15.60 55140.45 88888.00 2008-09-16 10:24:32.875 260 12705.38 15.60 55140.43 88888.00 2008-09-16 10:24:33.000 260 12705.35 15.62 55140.45 88888.00 2008-09-16 10:24:33.125 260 12705.33 15.72 55140.50 88888.00 2008-09-16 10:24:33.250 260 12705.30 15.70 55140.47 88888.00 2008-09-16 10:24:33.375 260 12705.35 15.70 55140.47 88888.00 2008-09-16 10:24:33.500 260 12705.40 15.72 55140.47 88888.00 2008-09-16 10:24:33.625 260 12705.42 15.68 55140.47 88888.00 2008-09-16 10:24:33.750 260 12705.35 15.68 55140.45 88888.00 2008-09-16 10:24:33.875 260 12705.40 15.68 55140.47 88888.00 2008-09-16 10:24:34.000 260 12705.38 15.68 55140.45 88888.00 2008-09-16 10:24:34.125 260 12705.35 15.70 55140.47 88888.00 2008-09-16 10:24:34.250 260 12705.30 15.65 55140.47 88888.00 2008-09-16 10:24:34.375 260 12705.27 15.60 55140.45 88888.00 2008-09-16 10:24:34.500 260 12705.33 15.57 55140.45 88888.00 2008-09-16 10:24:34.625 260 12705.38 15.57 55140.45 88888.00 2008-09-16 10:24:34.750 260 12705.40 15.68 55140.45 88888.00 2008-09-16 10:24:34.875 260 12705.40 15.65 55140.45 88888.00 2008-09-16 10:24:35.000 260 12705.35 15.62 55140.45 88888.00 2008-09-16 10:24:35.125 260 12705.40 15.62 55140.45 88888.00 2008-09-16 10:24:35.250 260 12705.33 15.60 55140.45 88888.00 2008-09-16 10:24:35.375 260 12705.33 15.65 55140.45 88888.00 2008-09-16 10:24:35.500 260 12705.33 15.62 55140.43 88888.00 2008-09-16 10:24:35.625 260 12705.23 15.55 55140.43 88888.00 2008-09-16 10:24:35.750 260 12705.30 15.57 55140.45 88888.00 2008-09-16 10:24:35.875 260 12705.35 15.57 55140.45 88888.00 2008-09-16 10:24:36.000 260 12705.30 15.60 55140.47 88888.00 2008-09-16 10:24:36.125 260 12705.40 15.62 55140.47 88888.00 2008-09-16 10:24:36.250 260 12705.40 15.60 55140.47 88888.00 2008-09-16 10:24:36.375 260 12705.38 15.57 55140.45 88888.00 2008-09-16 10:24:36.500 260 12705.35 15.62 55140.43 88888.00 2008-09-16 10:24:36.625 260 12705.38 15.65 55140.43 88888.00 2008-09-16 10:24:36.750 260 12705.38 15.68 55140.45 88888.00 2008-09-16 10:24:36.875 260 12705.30 15.60 55140.45 88888.00 2008-09-16 10:24:37.000 260 12705.35 15.55 55140.43 88888.00 2008-09-16 10:24:37.125 260 12705.38 15.55 55140.43 88888.00 2008-09-16 10:24:37.250 260 12705.33 15.50 55140.45 88888.00 2008-09-16 10:24:37.375 260 12705.30 15.53 55140.45 88888.00 2008-09-16 10:24:37.500 260 12705.30 15.53 55140.43 88888.00 2008-09-16 10:24:37.625 260 12705.38 15.57 55140.43 88888.00 2008-09-16 10:24:37.750 260 12705.38 15.57 55140.43 88888.00 2008-09-16 10:24:37.875 260 12705.30 15.53 55140.40 88888.00 2008-09-16 10:24:38.000 260 12705.25 15.47 55140.40 88888.00 2008-09-16 10:24:38.125 260 12705.25 15.57 55140.43 88888.00 2008-09-16 10:24:38.250 260 12705.23 15.57 55140.43 88888.00 2008-09-16 10:24:38.375 260 12705.17 15.50 55140.40 88888.00 2008-09-16 10:24:38.500 260 12705.23 15.47 55140.43 88888.00 2008-09-16 10:24:38.625 260 12705.25 15.53 55140.43 88888.00 2008-09-16 10:24:38.750 260 12705.25 15.47 55140.43 88888.00 2008-09-16 10:24:38.875 260 12705.25 15.50 55140.43 88888.00 2008-09-16 10:24:39.000 260 12705.20 15.50 55140.40 88888.00 2008-09-16 10:24:39.125 260 12705.23 15.50 55140.45 88888.00 2008-09-16 10:24:39.250 260 12705.23 15.53 55140.45 88888.00 2008-09-16 10:24:39.375 260 12705.17 15.47 55140.43 88888.00 2008-09-16 10:24:39.500 260 12705.12 15.43 55140.43 88888.00 2008-09-16 10:24:39.625 260 12705.15 15.45 55140.43 88888.00 2008-09-16 10:24:39.750 260 12705.23 15.45 55140.43 88888.00 2008-09-16 10:24:39.875 260 12705.25 15.45 55140.40 88888.00 2008-09-16 10:24:40.000 260 12705.25 15.45 55140.38 88888.00 2008-09-16 10:24:40.125 260 12705.23 15.45 55140.40 88888.00 2008-09-16 10:24:40.250 260 12705.17 15.43 55140.43 88888.00 2008-09-16 10:24:40.375 260 12705.23 15.40 55140.40 88888.00 2008-09-16 10:24:40.500 260 12705.25 15.43 55140.40 88888.00 2008-09-16 10:24:40.625 260 12705.23 15.45 55140.40 88888.00 2008-09-16 10:24:40.750 260 12705.20 15.43 55140.45 88888.00 2008-09-16 10:24:40.875 260 12705.15 15.43 55140.45 88888.00 2008-09-16 10:24:41.000 260 12705.12 15.40 55140.40 88888.00 2008-09-16 10:24:41.125 260 12705.17 15.47 55140.40 88888.00 2008-09-16 10:24:41.250 260 12705.17 15.43 55140.40 88888.00 2008-09-16 10:24:41.375 260 12705.12 15.38 55140.38 88888.00 2008-09-16 10:24:41.500 260 12705.12 15.38 55140.30 88888.00 2008-09-16 10:24:41.625 260 12705.08 15.35 55140.32 88888.00 2008-09-16 10:24:41.750 260 12705.17 15.43 55140.38 88888.00 2008-09-16 10:24:41.875 260 12705.23 15.43 55140.35 88888.00 2008-09-16 10:24:42.000 260 12705.17 15.43 55140.38 88888.00 2008-09-16 10:24:42.125 260 12705.15 15.43 55140.38 88888.00 2008-09-16 10:24:42.250 260 12705.17 15.40 55140.38 88888.00 2008-09-16 10:24:42.375 260 12705.15 15.40 55140.38 88888.00 2008-09-16 10:24:42.500 260 12705.02 15.35 55140.32 88888.00 2008-09-16 10:24:42.625 260 12705.02 15.28 55140.35 88888.00 2008-09-16 10:24:42.750 260 12705.15 15.40 55140.38 88888.00 2008-09-16 10:24:42.875 260 12705.17 15.38 55140.38 88888.00 2008-09-16 10:24:43.000 260 12705.05 15.28 55140.32 88888.00 2008-09-16 10:24:43.125 260 12705.02 15.30 55140.38 88888.00 2008-09-16 10:24:43.250 260 12705.02 15.38 55140.38 88888.00 2008-09-16 10:24:43.375 260 12705.05 15.38 55140.35 88888.00 2008-09-16 10:24:43.500 260 12705.08 15.32 55140.35 88888.00 2008-09-16 10:24:43.625 260 12705.02 15.25 55140.32 88888.00 2008-09-16 10:24:43.750 260 12705.05 15.28 55140.35 88888.00 2008-09-16 10:24:43.875 260 12705.00 15.28 55140.32 88888.00 2008-09-16 10:24:44.000 260 12705.10 15.30 55140.35 88888.00 2008-09-16 10:24:44.125 260 12705.05 15.28 55140.35 88888.00 2008-09-16 10:24:44.250 260 12704.92 15.30 55140.32 88888.00 2008-09-16 10:24:44.375 260 12704.90 15.28 55140.32 88888.00 2008-09-16 10:24:44.500 260 12704.95 15.28 55140.32 88888.00 2008-09-16 10:24:44.625 260 12704.95 15.32 55140.35 88888.00 2008-09-16 10:24:44.750 260 12704.92 15.32 55140.35 88888.00 2008-09-16 10:24:44.875 260 12704.95 15.32 55140.32 88888.00 2008-09-16 10:24:45.000 260 12704.95 15.30 55140.32 88888.00 2008-09-16 10:24:45.125 260 12704.98 15.30 55140.32 88888.00 2008-09-16 10:24:45.250 260 12704.92 15.28 55140.32 88888.00 2008-09-16 10:24:45.375 260 12704.92 15.28 55140.28 88888.00 2008-09-16 10:24:45.500 260 12704.92 15.35 55140.30 88888.00 2008-09-16 10:24:45.625 260 12704.92 15.28 55140.28 88888.00 2008-09-16 10:24:45.750 260 12705.00 15.28 55140.28 88888.00 2008-09-16 10:24:45.875 260 12705.05 15.30 55140.30 88888.00 2008-09-16 10:24:46.000 260 12704.95 15.28 55140.28 88888.00 2008-09-16 10:24:46.125 260 12704.90 15.28 55140.28 88888.00 2008-09-16 10:24:46.250 260 12704.85 15.25 55140.28 88888.00 2008-09-16 10:24:46.375 260 12704.90 15.30 55140.28 88888.00 2008-09-16 10:24:46.500 260 12704.95 15.32 55140.28 88888.00 2008-09-16 10:24:46.625 260 12704.83 15.20 55140.25 88888.00 2008-09-16 10:24:46.750 260 12704.85 15.22 55140.30 88888.00 2008-09-16 10:24:46.875 260 12704.90 15.25 55140.30 88888.00 2008-09-16 10:24:47.000 260 12704.92 15.28 55140.28 88888.00 2008-09-16 10:24:47.125 260 12704.98 15.28 55140.32 88888.00 2008-09-16 10:24:47.250 260 12705.00 15.28 55140.30 88888.00 2008-09-16 10:24:47.375 260 12704.98 15.28 55140.28 88888.00 2008-09-16 10:24:47.500 260 12704.95 15.22 55140.25 88888.00 2008-09-16 10:24:47.625 260 12704.90 15.18 55140.25 88888.00 2008-09-16 10:24:47.750 260 12704.90 15.22 55140.28 88888.00 2008-09-16 10:24:47.875 260 12704.90 15.22 55140.28 88888.00 2008-09-16 10:24:48.000 260 12704.92 15.20 55140.28 88888.00 2008-09-16 10:24:48.125 260 12704.85 15.18 55140.28 88888.00 2008-09-16 10:24:48.250 260 12704.80 15.15 55140.28 88888.00 2008-09-16 10:24:48.375 260 12704.85 15.20 55140.25 88888.00 2008-09-16 10:24:48.500 260 12704.83 15.18 55140.22 88888.00 2008-09-16 10:24:48.625 260 12704.83 15.20 55140.22 88888.00 2008-09-16 10:24:48.750 260 12704.83 15.22 55140.22 88888.00 2008-09-16 10:24:48.875 260 12704.85 15.25 55140.25 88888.00 2008-09-16 10:24:49.000 260 12704.88 15.25 55140.20 88888.00 2008-09-16 10:24:49.125 260 12704.88 15.25 55140.22 88888.00 2008-09-16 10:24:49.250 260 12704.88 15.25 55140.28 88888.00 2008-09-16 10:24:49.375 260 12704.88 15.25 55140.25 88888.00 2008-09-16 10:24:49.500 260 12704.88 15.22 55140.20 88888.00 2008-09-16 10:24:49.625 260 12704.90 15.22 55140.20 88888.00 2008-09-16 10:24:49.750 260 12704.88 15.20 55140.18 88888.00 2008-09-16 10:24:49.875 260 12704.85 15.20 55140.20 88888.00 2008-09-16 10:24:50.000 260 12704.90 15.22 55140.22 88888.00 2008-09-16 10:24:50.125 260 12704.95 15.25 55140.28 88888.00 2008-09-16 10:24:50.250 260 12704.90 15.18 55140.20 88888.00 2008-09-16 10:24:50.375 260 12704.77 15.12 55140.18 88888.00 2008-09-16 10:24:50.500 260 12704.75 15.15 55140.22 88888.00 2008-09-16 10:24:50.625 260 12704.80 15.20 55140.25 88888.00 2008-09-16 10:24:50.750 260 12704.77 15.20 55140.20 88888.00 2008-09-16 10:24:50.875 260 12704.80 15.15 55140.20 88888.00 2008-09-16 10:24:51.000 260 12704.85 15.12 55140.22 88888.00 2008-09-16 10:24:51.125 260 12704.85 15.15 55140.22 88888.00 2008-09-16 10:24:51.250 260 12704.73 15.10 55140.18 88888.00 2008-09-16 10:24:51.375 260 12704.73 15.12 55140.15 88888.00 2008-09-16 10:24:51.500 260 12704.77 15.12 55140.18 88888.00 2008-09-16 10:24:51.625 260 12704.75 15.12 55140.15 88888.00 2008-09-16 10:24:51.750 260 12704.73 15.15 55140.20 88888.00 2008-09-16 10:24:51.875 260 12704.75 15.15 55140.20 88888.00 2008-09-16 10:24:52.000 260 12704.75 15.15 55140.22 88888.00 2008-09-16 10:24:52.125 260 12704.73 15.15 55140.18 88888.00 2008-09-16 10:24:52.250 260 12704.62 15.15 55140.15 88888.00 2008-09-16 10:24:52.375 260 12704.58 15.12 55140.18 88888.00 2008-09-16 10:24:52.500 260 12704.62 15.18 55140.22 88888.00 2008-09-16 10:24:52.625 260 12704.73 15.15 55140.20 88888.00 2008-09-16 10:24:52.750 260 12704.80 15.12 55140.20 88888.00 2008-09-16 10:24:52.875 260 12704.77 15.12 55140.20 88888.00 2008-09-16 10:24:53.000 260 12704.65 15.10 55140.18 88888.00 2008-09-16 10:24:53.125 260 12704.67 15.12 55140.15 88888.00 2008-09-16 10:24:53.250 260 12704.73 15.10 55140.18 88888.00 2008-09-16 10:24:53.375 260 12704.77 15.18 55140.20 88888.00 2008-09-16 10:24:53.500 260 12704.67 15.15 55140.20 88888.00 2008-09-16 10:24:53.625 260 12704.55 15.05 55140.12 88888.00 2008-09-16 10:24:53.750 260 12704.55 15.12 55140.18 88888.00 2008-09-16 10:24:53.875 260 12704.60 15.12 55140.18 88888.00 2008-09-16 10:24:54.000 260 12704.70 15.12 55140.18 88888.00 2008-09-16 10:24:54.125 260 12704.73 15.10 55140.20 88888.00 2008-09-16 10:24:54.250 260 12704.67 15.07 55140.20 88888.00 2008-09-16 10:24:54.375 260 12704.67 15.12 55140.15 88888.00 2008-09-16 10:24:54.500 260 12704.60 15.15 55140.15 88888.00 2008-09-16 10:24:54.625 260 12704.58 15.12 55140.12 88888.00 2008-09-16 10:24:54.750 260 12704.55 15.10 55140.12 88888.00 2008-09-16 10:24:54.875 260 12704.65 15.15 55140.15 88888.00 2008-09-16 10:24:55.000 260 12704.70 15.15 55140.15 88888.00 2008-09-16 10:24:55.125 260 12704.62 15.05 55140.15 88888.00 2008-09-16 10:24:55.250 260 12704.52 15.03 55140.15 88888.00 2008-09-16 10:24:55.375 260 12704.52 15.10 55140.12 88888.00 2008-09-16 10:24:55.500 260 12704.58 15.15 55140.18 88888.00 2008-09-16 10:24:55.625 260 12704.60 15.18 55140.18 88888.00 2008-09-16 10:24:55.750 260 12704.58 15.15 55140.20 88888.00 2008-09-16 10:24:55.875 260 12704.58 15.12 55140.15 88888.00 2008-09-16 10:24:56.000 260 12704.55 15.15 55140.18 88888.00 2008-09-16 10:24:56.125 260 12704.52 15.15 55140.18 88888.00 2008-09-16 10:24:56.250 260 12704.50 15.07 55140.15 88888.00 2008-09-16 10:24:56.375 260 12704.45 15.05 55140.12 88888.00 2008-09-16 10:24:56.500 260 12704.45 15.12 55140.12 88888.00 2008-09-16 10:24:56.625 260 12704.50 15.15 55140.12 88888.00 2008-09-16 10:24:56.750 260 12704.52 15.15 55140.12 88888.00 2008-09-16 10:24:56.875 260 12704.55 15.12 55140.12 88888.00 2008-09-16 10:24:57.000 260 12704.52 15.12 55140.10 88888.00 2008-09-16 10:24:57.125 260 12704.45 15.10 55140.10 88888.00 2008-09-16 10:24:57.250 260 12704.40 15.03 55140.10 88888.00 2008-09-16 10:24:57.375 260 12704.40 15.05 55140.10 88888.00 2008-09-16 10:24:57.500 260 12704.42 15.05 55140.10 88888.00 2008-09-16 10:24:57.625 260 12704.40 15.05 55140.05 88888.00 2008-09-16 10:24:57.750 260 12704.48 15.07 55140.07 88888.00 2008-09-16 10:24:57.875 260 12704.48 15.12 55140.12 88888.00 2008-09-16 10:24:58.000 260 12704.40 15.07 55140.12 88888.00 2008-09-16 10:24:58.125 260 12704.38 15.05 55140.15 88888.00 2008-09-16 10:24:58.250 260 12704.38 15.05 55140.12 88888.00 2008-09-16 10:24:58.375 260 12704.42 15.12 55140.15 88888.00 2008-09-16 10:24:58.500 260 12704.45 15.15 55140.12 88888.00 2008-09-16 10:24:58.625 260 12704.42 15.10 55140.12 88888.00 2008-09-16 10:24:58.750 260 12704.38 15.10 55140.12 88888.00 2008-09-16 10:24:58.875 260 12704.35 15.12 55140.15 88888.00 2008-09-16 10:24:59.000 260 12704.33 15.07 55140.10 88888.00 2008-09-16 10:24:59.125 260 12704.38 15.05 55140.07 88888.00 2008-09-16 10:24:59.250 260 12704.35 15.05 55140.05 88888.00 2008-09-16 10:24:59.375 260 12704.38 15.10 55140.05 88888.00 2008-09-16 10:24:59.500 260 12704.40 15.10 55140.07 88888.00 2008-09-16 10:24:59.625 260 12704.40 15.07 55140.05 88888.00 2008-09-16 10:24:59.750 260 12704.38 15.05 55140.05 88888.00 2008-09-16 10:24:59.875 260 12704.30 15.10 55140.07 88888.00 2008-09-16 10:25:00.000 260 12704.25 15.12 55140.05 88888.00 2008-09-16 10:25:00.125 260 12704.20 15.10 55140.05 88888.00 2008-09-16 10:25:00.250 260 12704.23 15.07 55140.07 88888.00 2008-09-16 10:25:00.375 260 12704.35 15.12 55140.07 88888.00 2008-09-16 10:25:00.500 260 12704.33 15.07 55140.05 88888.00 2008-09-16 10:25:00.625 260 12704.27 15.07 55140.05 88888.00 2008-09-16 10:25:00.750 260 12704.30 15.07 55140.07 88888.00 2008-09-16 10:25:00.875 260 12704.35 15.05 55140.07 88888.00 2008-09-16 10:25:01.000 260 12704.33 15.05 55140.05 88888.00 2008-09-16 10:25:01.125 260 12704.25 15.07 55140.05 88888.00 2008-09-16 10:25:01.250 260 12704.23 15.05 55140.07 88888.00 2008-09-16 10:25:01.375 260 12704.17 15.05 55140.05 88888.00 2008-09-16 10:25:01.500 260 12704.10 15.03 55140.00 88888.00 2008-09-16 10:25:01.625 260 12704.08 15.07 55140.00 88888.00 2008-09-16 10:25:01.750 260 12704.10 15.03 55140.00 88888.00 2008-09-16 10:25:01.875 260 12704.12 15.05 55140.03 88888.00 2008-09-16 10:25:02.000 260 12704.15 15.07 55140.05 88888.00 2008-09-16 10:25:02.125 260 12704.12 15.05 55140.03 88888.00 2008-09-16 10:25:02.250 260 12704.12 15.03 55140.03 88888.00 2008-09-16 10:25:02.375 260 12704.20 15.07 55140.03 88888.00 2008-09-16 10:25:02.500 260 12704.20 15.10 55140.05 88888.00 2008-09-16 10:25:02.625 260 12704.17 15.07 55140.03 88888.00 2008-09-16 10:25:02.750 260 12704.15 15.05 55140.03 88888.00 2008-09-16 10:25:02.875 260 12704.20 15.05 55140.03 88888.00 2008-09-16 10:25:03.000 260 12704.20 15.10 55140.03 88888.00 2008-09-16 10:25:03.125 260 12704.08 15.00 55140.00 88888.00 2008-09-16 10:25:03.250 260 12704.02 14.95 55140.00 88888.00 2008-09-16 10:25:03.375 260 12704.10 15.00 55140.00 88888.00 2008-09-16 10:25:03.500 260 12704.12 15.03 55139.97 88888.00 2008-09-16 10:25:03.625 260 12704.20 15.00 55140.00 88888.00 2008-09-16 10:25:03.750 260 12704.12 15.00 55139.97 88888.00 2008-09-16 10:25:03.875 260 12704.08 15.07 55140.00 88888.00 2008-09-16 10:25:04.000 260 12704.08 15.12 55140.03 88888.00 2008-09-16 10:25:04.125 260 12704.08 15.07 55140.05 88888.00 2008-09-16 10:25:04.250 260 12704.10 15.05 55140.03 88888.00 2008-09-16 10:25:04.375 260 12704.12 15.05 55140.00 88888.00 2008-09-16 10:25:04.500 260 12704.10 15.05 55139.95 88888.00 2008-09-16 10:25:04.625 260 12704.08 15.03 55139.97 88888.00 2008-09-16 10:25:04.750 260 12704.10 15.05 55140.00 88888.00 2008-09-16 10:25:04.875 260 12704.17 15.07 55140.03 88888.00 2008-09-16 10:25:05.000 260 12704.12 15.03 55140.00 88888.00 2008-09-16 10:25:05.125 260 12704.02 15.00 55139.97 88888.00 2008-09-16 10:25:05.250 260 12704.02 15.05 55140.00 88888.00 2008-09-16 10:25:05.375 260 12704.05 15.05 55139.97 88888.00 2008-09-16 10:25:05.500 260 12704.05 15.05 55139.97 88888.00 2008-09-16 10:25:05.625 260 12704.02 15.07 55139.97 88888.00 2008-09-16 10:25:05.750 260 12704.02 15.05 55139.95 88888.00 2008-09-16 10:25:05.875 260 12704.02 15.05 55139.97 88888.00 2008-09-16 10:25:06.000 260 12703.98 15.03 55139.93 88888.00 2008-09-16 10:25:06.125 260 12703.92 15.05 55139.95 88888.00 2008-09-16 10:25:06.250 260 12703.92 15.07 55139.95 88888.00 2008-09-16 10:25:06.375 260 12704.02 15.12 55139.90 88888.00 2008-09-16 10:25:06.500 260 12704.00 15.12 55139.93 88888.00 2008-09-16 10:25:06.625 260 12703.92 15.03 55139.90 88888.00 2008-09-16 10:25:06.750 260 12703.98 15.07 55139.95 88888.00 2008-09-16 10:25:06.875 260 12704.05 15.15 55139.95 88888.00 2008-09-16 10:25:07.000 260 12704.10 15.12 55139.93 88888.00 2008-09-16 10:25:07.125 260 12704.12 15.12 55139.95 88888.00 2008-09-16 10:25:07.250 260 12704.08 15.12 55139.93 88888.00 2008-09-16 10:25:07.375 260 12704.08 15.12 55139.90 88888.00 2008-09-16 10:25:07.500 260 12704.05 15.12 55139.93 88888.00 2008-09-16 10:25:07.625 260 12704.05 15.12 55139.95 88888.00 2008-09-16 10:25:07.750 260 12704.02 15.07 55139.90 88888.00 2008-09-16 10:25:07.875 260 12703.98 15.05 55139.88 88888.00 2008-09-16 10:25:08.000 260 12704.02 15.12 55139.93 88888.00 2008-09-16 10:25:08.125 260 12704.08 15.20 55139.93 88888.00 2008-09-16 10:25:08.250 260 12704.02 15.10 55139.90 88888.00 2008-09-16 10:25:08.375 260 12704.02 15.15 55139.90 88888.00 2008-09-16 10:25:08.500 260 12704.02 15.15 55139.90 88888.00 2008-09-16 10:25:08.625 260 12704.00 15.10 55139.88 88888.00 2008-09-16 10:25:08.750 260 12703.98 15.10 55139.88 88888.00 2008-09-16 10:25:08.875 260 12703.92 15.10 55139.88 88888.00 2008-09-16 10:25:09.000 260 12703.90 15.07 55139.90 88888.00 2008-09-16 10:25:09.125 260 12703.90 15.10 55139.90 88888.00 2008-09-16 10:25:09.250 260 12703.83 15.10 55139.90 88888.00 2008-09-16 10:25:09.375 260 12703.83 15.07 55139.88 88888.00 2008-09-16 10:25:09.500 260 12703.88 15.10 55139.88 88888.00 2008-09-16 10:25:09.625 260 12703.88 15.12 55139.88 88888.00 2008-09-16 10:25:09.750 260 12703.85 15.12 55139.82 88888.00 2008-09-16 10:25:09.875 260 12703.85 15.15 55139.88 88888.00 2008-09-16 10:25:10.000 260 12703.88 15.15 55139.88 88888.00 2008-09-16 10:25:10.125 260 12703.88 15.10 55139.88 88888.00 2008-09-16 10:25:10.250 260 12703.88 15.10 55139.88 88888.00 2008-09-16 10:25:10.375 260 12703.85 15.10 55139.88 88888.00 2008-09-16 10:25:10.500 260 12703.85 15.12 55139.88 88888.00 2008-09-16 10:25:10.625 260 12703.88 15.15 55139.88 88888.00 2008-09-16 10:25:10.750 260 12703.85 15.12 55139.85 88888.00 2008-09-16 10:25:10.875 260 12703.83 15.07 55139.88 88888.00 2008-09-16 10:25:11.000 260 12703.83 15.10 55139.85 88888.00 2008-09-16 10:25:11.125 260 12703.80 15.10 55139.82 88888.00 2008-09-16 10:25:11.250 260 12703.73 15.12 55139.85 88888.00 2008-09-16 10:25:11.375 260 12703.70 15.12 55139.85 88888.00 2008-09-16 10:25:11.500 260 12703.67 15.10 55139.82 88888.00 2008-09-16 10:25:11.625 260 12703.75 15.07 55139.82 88888.00 2008-09-16 10:25:11.750 260 12703.77 15.07 55139.82 88888.00 2008-09-16 10:25:11.875 260 12703.67 15.07 55139.82 88888.00 2008-09-16 10:25:12.000 260 12703.70 15.07 55139.85 88888.00 2008-09-16 10:25:12.125 260 12703.80 15.07 55139.85 88888.00 2008-09-16 10:25:12.250 260 12703.77 15.12 55139.85 88888.00 2008-09-16 10:25:12.375 260 12703.80 15.15 55139.85 88888.00 2008-09-16 10:25:12.500 260 12703.73 15.07 55139.85 88888.00 2008-09-16 10:25:12.625 260 12703.70 15.10 55139.88 88888.00 2008-09-16 10:25:12.750 260 12703.73 15.15 55139.82 88888.00 2008-09-16 10:25:12.875 260 12703.70 15.18 55139.82 88888.00 2008-09-16 10:25:13.000 260 12703.65 15.20 55139.82 88888.00 2008-09-16 10:25:13.125 260 12703.65 15.15 55139.78 88888.00 2008-09-16 10:25:13.250 260 12703.58 15.10 55139.75 88888.00 2008-09-16 10:25:13.375 260 12703.60 15.15 55139.78 88888.00 2008-09-16 10:25:13.500 260 12703.60 15.18 55139.80 88888.00 2008-09-16 10:25:13.625 260 12703.62 15.20 55139.78 88888.00 2008-09-16 10:25:13.750 260 12703.62 15.15 55139.78 88888.00 2008-09-16 10:25:13.875 260 12703.65 15.15 55139.78 88888.00 2008-09-16 10:25:14.000 260 12703.67 15.18 55139.78 88888.00 2008-09-16 10:25:14.125 260 12703.75 15.22 55139.80 88888.00 2008-09-16 10:25:14.250 260 12703.67 15.15 55139.80 88888.00 2008-09-16 10:25:14.375 260 12703.58 15.12 55139.75 88888.00 2008-09-16 10:25:14.500 260 12703.52 15.10 55139.72 88888.00 2008-09-16 10:25:14.625 260 12703.55 15.15 55139.75 88888.00 2008-09-16 10:25:14.750 260 12703.58 15.15 55139.78 88888.00 2008-09-16 10:25:14.875 260 12703.60 15.12 55139.75 88888.00 2008-09-16 10:25:15.000 260 12703.60 15.15 55139.72 88888.00 2008-09-16 10:25:15.125 260 12703.60 15.10 55139.72 88888.00 2008-09-16 10:25:15.250 260 12703.58 15.18 55139.75 88888.00 2008-09-16 10:25:15.375 260 12703.58 15.20 55139.75 88888.00 2008-09-16 10:25:15.500 260 12703.52 15.15 55139.75 88888.00 2008-09-16 10:25:15.625 260 12703.55 15.15 55139.72 88888.00 2008-09-16 10:25:15.750 260 12703.65 15.20 55139.72 88888.00 2008-09-16 10:25:15.875 260 12703.67 15.15 55139.72 88888.00 2008-09-16 10:25:16.000 260 12703.58 15.12 55139.68 88888.00 2008-09-16 10:25:16.125 260 12703.50 15.12 55139.70 88888.00 2008-09-16 10:25:16.250 260 12703.48 15.15 55139.75 88888.00 2008-09-16 10:25:16.375 260 12703.52 15.20 55139.78 88888.00 2008-09-16 10:25:16.500 260 12703.48 15.20 55139.75 88888.00 2008-09-16 10:25:16.625 260 12703.52 15.20 55139.75 88888.00 2008-09-16 10:25:16.750 260 12703.58 15.18 55139.72 88888.00 2008-09-16 10:25:16.875 260 12703.58 15.20 55139.78 88888.00 2008-09-16 10:25:17.000 260 12703.58 15.22 55139.80 88888.00 2008-09-16 10:25:17.125 260 12703.55 15.20 55139.75 88888.00 2008-09-16 10:25:17.250 260 12703.52 15.15 55139.70 88888.00 2008-09-16 10:25:17.375 260 12703.50 15.15 55139.70 88888.00 2008-09-16 10:25:17.500 260 12703.42 15.15 55139.68 88888.00 2008-09-16 10:25:17.625 260 12703.45 15.15 55139.68 88888.00 2008-09-16 10:25:17.750 260 12703.45 15.18 55139.68 88888.00 2008-09-16 10:25:17.875 260 12703.45 15.18 55139.65 88888.00 2008-09-16 10:25:18.000 260 12703.48 15.20 55139.68 88888.00 2008-09-16 10:25:18.125 260 12703.45 15.25 55139.68 88888.00 2008-09-16 10:25:18.250 260 12703.42 15.20 55139.68 88888.00 2008-09-16 10:25:18.375 260 12703.45 15.22 55139.68 88888.00 2008-09-16 10:25:18.500 260 12703.48 15.22 55139.68 88888.00 2008-09-16 10:25:18.625 260 12703.38 15.22 55139.65 88888.00 2008-09-16 10:25:18.750 260 12703.35 15.22 55139.68 88888.00 2008-09-16 10:25:18.875 260 12703.33 15.18 55139.65 88888.00 2008-09-16 10:25:19.000 260 12703.30 15.18 55139.65 88888.00 2008-09-16 10:25:19.125 260 12703.30 15.25 55139.68 88888.00 2008-09-16 10:25:19.250 260 12703.33 15.28 55139.70 88888.00 2008-09-16 10:25:19.375 260 12703.35 15.22 55139.72 88888.00 2008-09-16 10:25:19.500 260 12703.33 15.22 55139.70 88888.00 2008-09-16 10:25:19.625 260 12703.33 15.22 55139.68 88888.00 2008-09-16 10:25:19.750 260 12703.33 15.18 55139.62 88888.00 2008-09-16 10:25:19.875 260 12703.30 15.25 55139.65 88888.00 2008-09-16 10:25:20.000 260 12703.30 15.28 55139.65 88888.00 2008-09-16 10:25:20.125 260 12703.33 15.28 55139.65 88888.00 2008-09-16 10:25:20.250 260 12703.33 15.28 55139.65 88888.00 2008-09-16 10:25:20.375 260 12703.40 15.25 55139.62 88888.00 2008-09-16 10:25:20.500 260 12703.33 15.18 55139.57 88888.00 2008-09-16 10:25:20.625 260 12703.30 15.20 55139.62 88888.00 2008-09-16 10:25:20.750 260 12703.30 15.22 55139.62 88888.00 2008-09-16 10:25:20.875 260 12703.30 15.28 55139.65 88888.00 2008-09-16 10:25:21.000 260 12703.35 15.28 55139.62 88888.00 2008-09-16 10:25:21.125 260 12703.45 15.32 55139.60 88888.00 2008-09-16 10:25:21.250 260 12703.40 15.28 55139.62 88888.00 2008-09-16 10:25:21.375 260 12703.27 15.28 55139.60 88888.00 2008-09-16 10:25:21.500 260 12703.25 15.30 55139.60 88888.00 2008-09-16 10:25:21.625 260 12703.33 15.35 55139.65 88888.00 2008-09-16 10:25:21.750 260 12703.40 15.38 55139.62 88888.00 2008-09-16 10:25:21.875 260 12703.40 15.35 55139.62 88888.00 2008-09-16 10:25:22.000 260 12703.30 15.32 55139.57 88888.00 2008-09-16 10:25:22.125 260 12703.27 15.32 55139.60 88888.00 2008-09-16 10:25:22.250 260 12703.30 15.28 55139.60 88888.00 2008-09-16 10:25:22.375 260 12703.38 15.30 55139.57 88888.00 2008-09-16 10:25:22.500 260 12703.38 15.30 55139.60 88888.00 2008-09-16 10:25:22.625 260 12703.40 15.35 55139.60 88888.00 2008-09-16 10:25:22.750 260 12703.35 15.35 55139.55 88888.00 2008-09-16 10:25:22.875 260 12703.27 15.30 55139.53 88888.00 2008-09-16 10:25:23.000 260 12703.23 15.28 55139.55 88888.00 2008-09-16 10:25:23.125 260 12703.20 15.30 55139.57 88888.00 2008-09-16 10:25:23.250 260 12703.17 15.30 55139.57 88888.00 2008-09-16 10:25:23.375 260 12703.12 15.28 55139.55 88888.00 2008-09-16 10:25:23.500 260 12703.10 15.25 55139.53 88888.00 2008-09-16 10:25:23.625 260 12703.15 15.30 55139.55 88888.00 2008-09-16 10:25:23.750 260 12703.20 15.38 55139.55 88888.00 2008-09-16 10:25:23.875 260 12703.20 15.32 55139.55 88888.00 2008-09-16 10:25:24.000 260 12703.20 15.35 55139.55 88888.00 2008-09-16 10:25:24.125 260 12703.20 15.38 55139.57 88888.00 2008-09-16 10:25:24.250 260 12703.17 15.35 55139.55 88888.00 2008-09-16 10:25:24.375 260 12703.17 15.38 55139.53 88888.00 2008-09-16 10:25:24.500 260 12703.17 15.35 55139.50 88888.00 2008-09-16 10:25:24.625 260 12703.15 15.35 55139.53 88888.00 2008-09-16 10:25:24.750 260 12703.20 15.40 55139.55 88888.00 2008-09-16 10:25:24.875 260 12703.17 15.40 55139.57 88888.00 2008-09-16 10:25:25.000 260 12703.20 15.43 55139.57 88888.00 2008-09-16 10:25:25.125 260 12703.20 15.47 55139.60 88888.00 2008-09-16 10:25:25.250 260 12703.12 15.45 55139.60 88888.00 2008-09-16 10:25:25.375 260 12703.10 15.40 55139.57 88888.00 2008-09-16 10:25:25.500 260 12703.08 15.43 55139.57 88888.00 2008-09-16 10:25:25.625 260 12703.15 15.40 55139.62 88888.00 2008-09-16 10:25:25.750 260 12703.17 15.43 55139.60 88888.00 2008-09-16 10:25:25.875 260 12703.17 15.45 55139.57 88888.00 2008-09-16 10:25:26.000 260 12703.17 15.43 55139.57 88888.00 2008-09-16 10:25:26.125 260 12703.12 15.38 55139.53 88888.00 2008-09-16 10:25:26.250 260 12703.08 15.43 55139.53 88888.00 2008-09-16 10:25:26.375 260 12703.10 15.45 55139.53 88888.00 2008-09-16 10:25:26.500 260 12703.12 15.43 55139.50 88888.00 2008-09-16 10:25:26.625 260 12703.23 15.45 55139.47 88888.00 2008-09-16 10:25:26.750 260 12703.20 15.47 55139.53 88888.00 2008-09-16 10:25:26.875 260 12703.23 15.45 55139.55 88888.00 2008-09-16 10:25:27.000 260 12703.25 15.53 55139.55 88888.00 2008-09-16 10:25:27.125 260 12703.23 15.50 55139.53 88888.00 2008-09-16 10:25:27.250 260 12703.15 15.45 55139.47 88888.00 2008-09-16 10:25:27.375 260 12703.10 15.45 55139.47 88888.00 2008-09-16 10:25:27.500 260 12703.12 15.47 55139.50 88888.00 2008-09-16 10:25:27.625 260 12703.17 15.47 55139.47 88888.00 2008-09-16 10:25:27.750 260 12703.15 15.43 55139.45 88888.00 2008-09-16 10:25:27.875 260 12703.15 15.50 55139.50 88888.00 2008-09-16 10:25:28.000 260 12703.12 15.53 55139.47 88888.00 2008-09-16 10:25:28.125 260 12703.08 15.47 55139.47 88888.00 2008-09-16 10:25:28.250 260 12703.05 15.50 55139.47 88888.00 2008-09-16 10:25:28.375 260 12703.00 15.53 55139.45 88888.00 2008-09-16 10:25:28.500 260 12703.08 15.57 55139.50 88888.00 2008-09-16 10:25:28.625 260 12703.05 15.57 55139.50 88888.00 2008-09-16 10:25:28.750 260 12703.08 15.55 55139.50 88888.00 2008-09-16 10:25:28.875 260 12702.95 15.47 55139.43 88888.00 2008-09-16 10:25:29.000 260 12702.92 15.47 55139.40 88888.00 2008-09-16 10:25:29.125 260 12703.02 15.60 55139.45 88888.00 2008-09-16 10:25:29.250 260 12703.00 15.57 55139.45 88888.00 2008-09-16 10:25:29.375 260 12703.05 15.55 55139.43 88888.00 2008-09-16 10:25:29.500 260 12703.02 15.50 55139.40 88888.00 2008-09-16 10:25:29.625 260 12703.05 15.55 55139.40 88888.00 2008-09-16 10:25:29.750 260 12703.08 15.57 55139.43 88888.00 2008-09-16 10:25:29.875 260 12703.08 15.55 55139.43 88888.00 2008-09-16 10:25:30.000 260 12703.05 15.57 55139.43 88888.00 2008-09-16 10:25:30.125 260 12702.92 15.55 55139.40 88888.00 2008-09-16 10:25:30.250 260 12702.92 15.60 55139.45 88888.00 2008-09-16 10:25:30.375 260 12702.98 15.60 55139.45 88888.00 2008-09-16 10:25:30.500 260 12702.92 15.57 55139.43 88888.00 2008-09-16 10:25:30.625 260 12702.88 15.50 55139.40 88888.00 2008-09-16 10:25:30.750 260 12702.90 15.53 55139.40 88888.00 2008-09-16 10:25:30.875 260 12703.02 15.55 55139.45 88888.00 2008-09-16 10:25:31.000 260 12703.02 15.55 55139.45 88888.00 2008-09-16 10:25:31.125 260 12703.02 15.60 55139.47 88888.00 2008-09-16 10:25:31.250 260 12702.90 15.60 55139.45 88888.00 2008-09-16 10:25:31.375 260 12702.88 15.55 55139.40 88888.00 2008-09-16 10:25:31.500 260 12702.95 15.60 55139.45 88888.00 2008-09-16 10:25:31.625 260 12702.95 15.57 55139.43 88888.00 2008-09-16 10:25:31.750 260 12702.95 15.65 55139.45 88888.00 2008-09-16 10:25:31.875 260 12702.88 15.65 55139.43 88888.00 2008-09-16 10:25:32.000 260 12702.83 15.60 55139.40 88888.00 2008-09-16 10:25:32.125 260 12702.80 15.60 55139.43 88888.00 2008-09-16 10:25:32.250 260 12702.77 15.57 55139.43 88888.00 2008-09-16 10:25:32.375 260 12702.83 15.65 55139.43 88888.00 2008-09-16 10:25:32.500 260 12702.83 15.65 55139.40 88888.00 2008-09-16 10:25:32.625 260 12702.83 15.60 55139.40 88888.00 2008-09-16 10:25:32.750 260 12702.88 15.62 55139.43 88888.00 2008-09-16 10:25:32.875 260 12702.90 15.65 55139.43 88888.00 2008-09-16 10:25:33.000 260 12702.95 15.68 55139.40 88888.00 2008-09-16 10:25:33.125 260 12702.90 15.62 55139.43 88888.00 2008-09-16 10:25:33.250 260 12702.77 15.60 55139.40 88888.00 2008-09-16 10:25:33.375 260 12702.77 15.68 55139.40 88888.00 2008-09-16 10:25:33.500 260 12702.75 15.70 55139.32 88888.00 2008-09-16 10:25:33.625 260 12702.75 15.68 55139.32 88888.00 2008-09-16 10:25:33.750 260 12702.75 15.65 55139.35 88888.00 2008-09-16 10:25:33.875 260 12702.73 15.57 55139.32 88888.00 2008-09-16 10:25:34.000 260 12702.70 15.60 55139.30 88888.00 2008-09-16 10:25:34.125 260 12702.70 15.62 55139.30 88888.00 2008-09-16 10:25:34.250 260 12702.73 15.70 55139.32 88888.00 2008-09-16 10:25:34.375 260 12702.80 15.65 55139.35 88888.00 2008-09-16 10:25:34.500 260 12702.80 15.60 55139.32 88888.00 2008-09-16 10:25:34.625 260 12702.73 15.68 55139.35 88888.00 2008-09-16 10:25:34.750 260 12702.75 15.75 55139.35 88888.00 2008-09-16 10:25:34.875 260 12702.73 15.72 55139.32 88888.00 2008-09-16 10:25:35.000 260 12702.67 15.68 55139.30 88888.00 2008-09-16 10:25:35.125 260 12702.67 15.65 55139.32 88888.00 2008-09-16 10:25:35.250 260 12702.73 15.72 55139.35 88888.00 2008-09-16 10:25:35.375 260 12702.77 15.82 55139.35 88888.00 2008-09-16 10:25:35.500 260 12702.77 15.78 55139.35 88888.00 2008-09-16 10:25:35.625 260 12702.75 15.75 55139.35 88888.00 2008-09-16 10:25:35.750 260 12702.75 15.78 55139.35 88888.00 2008-09-16 10:25:35.875 260 12702.77 15.80 55139.32 88888.00 2008-09-16 10:25:36.000 260 12702.80 15.82 55139.32 88888.00 2008-09-16 10:25:36.125 260 12702.83 15.85 55139.32 88888.00 2008-09-16 10:25:36.250 260 12702.73 15.80 55139.32 88888.00 2008-09-16 10:25:36.375 260 12702.75 15.78 55139.32 88888.00 2008-09-16 10:25:36.500 260 12702.67 15.78 55139.32 88888.00 2008-09-16 10:25:36.625 260 12702.65 15.78 55139.32 88888.00 2008-09-16 10:25:36.750 260 12702.60 15.78 55139.28 88888.00 2008-09-16 10:25:36.875 260 12702.67 15.82 55139.28 88888.00 2008-09-16 10:25:37.000 260 12702.73 15.85 55139.30 88888.00 2008-09-16 10:25:37.125 260 12702.62 15.75 55139.28 88888.00 2008-09-16 10:25:37.250 260 12702.58 15.72 55139.32 88888.00 2008-09-16 10:25:37.375 260 12702.60 15.82 55139.35 88888.00 2008-09-16 10:25:37.500 260 12702.67 15.90 55139.35 88888.00 2008-09-16 10:25:37.625 260 12702.77 15.90 55139.38 88888.00 2008-09-16 10:25:37.750 260 12702.67 15.85 55139.35 88888.00 2008-09-16 10:25:37.875 260 12702.55 15.82 55139.30 88888.00 2008-09-16 10:25:38.000 260 12702.52 15.75 55139.30 88888.00 2008-09-16 10:25:38.125 260 12702.60 15.78 55139.35 88888.00 2008-09-16 10:25:38.250 260 12702.62 15.88 55139.32 88888.00 2008-09-16 10:25:38.375 260 12702.65 15.88 55139.28 88888.00 2008-09-16 10:25:38.500 260 12702.60 15.80 55139.28 88888.00 2008-09-16 10:25:38.625 260 12702.58 15.85 55139.30 88888.00 2008-09-16 10:25:38.750 260 12702.62 15.90 55139.35 88888.00 2008-09-16 10:25:38.875 260 12702.60 15.90 55139.30 88888.00 2008-09-16 10:25:39.000 260 12702.60 15.88 55139.28 88888.00 2008-09-16 10:25:39.125 260 12702.65 15.80 55139.28 88888.00 2008-09-16 10:25:39.250 260 12702.60 15.82 55139.28 88888.00 2008-09-16 10:25:39.375 260 12702.55 15.82 55139.25 88888.00 2008-09-16 10:25:39.500 260 12702.58 15.82 55139.28 88888.00 2008-09-16 10:25:39.625 260 12702.62 15.95 55139.30 88888.00 2008-09-16 10:25:39.750 260 12702.65 15.95 55139.28 88888.00 2008-09-16 10:25:39.875 260 12702.52 15.85 55139.22 88888.00 2008-09-16 10:25:40.000 260 12702.50 15.85 55139.22 88888.00 2008-09-16 10:25:40.125 260 12702.45 15.85 55139.25 88888.00 2008-09-16 10:25:40.250 260 12702.48 15.90 55139.28 88888.00 2008-09-16 10:25:40.375 260 12702.58 15.93 55139.25 88888.00 2008-09-16 10:25:40.500 260 12702.58 15.93 55139.25 88888.00 2008-09-16 10:25:40.625 260 12702.58 15.90 55139.22 88888.00 2008-09-16 10:25:40.750 260 12702.50 15.95 55139.22 88888.00 2008-09-16 10:25:40.875 260 12702.48 15.97 55139.20 88888.00 2008-09-16 10:25:41.000 260 12702.42 15.90 55139.20 88888.00 2008-09-16 10:25:41.125 260 12702.40 15.93 55139.22 88888.00 2008-09-16 10:25:41.250 260 12702.35 15.93 55139.25 88888.00 2008-09-16 10:25:41.375 260 12702.45 15.97 55139.22 88888.00 2008-09-16 10:25:41.500 260 12702.50 15.95 55139.25 88888.00 2008-09-16 10:25:41.625 260 12702.45 15.90 55139.25 88888.00 2008-09-16 10:25:41.750 260 12702.40 15.88 55139.22 88888.00 2008-09-16 10:25:41.875 260 12702.38 15.95 55139.25 88888.00 2008-09-16 10:25:42.000 260 12702.48 15.93 55139.22 88888.00 2008-09-16 10:25:42.125 260 12702.48 15.93 55139.20 88888.00 2008-09-16 10:25:42.250 260 12702.48 15.95 55139.22 88888.00 2008-09-16 10:25:42.375 260 12702.55 16.00 55139.22 88888.00 2008-09-16 10:25:42.500 260 12702.52 16.02 55139.22 88888.00 2008-09-16 10:25:42.625 260 12702.52 16.05 55139.20 88888.00 2008-09-16 10:25:42.750 260 12702.45 16.02 55139.22 88888.00 2008-09-16 10:25:42.875 260 12702.45 16.05 55139.22 88888.00 2008-09-16 10:25:43.000 260 12702.40 15.97 55139.18 88888.00 2008-09-16 10:25:43.125 260 12702.42 16.02 55139.20 88888.00 2008-09-16 10:25:43.250 260 12702.52 16.12 55139.22 88888.00 2008-09-16 10:25:43.375 260 12702.58 16.10 55139.20 88888.00 2008-09-16 10:25:43.500 260 12702.58 16.10 55139.20 88888.00 2008-09-16 10:25:43.625 260 12702.58 16.12 55139.25 88888.00 2008-09-16 10:25:43.750 260 12702.48 16.10 55139.18 88888.00 2008-09-16 10:25:43.875 260 12702.42 16.02 55139.18 88888.00 2008-09-16 10:25:44.000 260 12702.50 16.10 55139.22 88888.00 2008-09-16 10:25:44.125 260 12702.52 16.18 55139.22 88888.00 2008-09-16 10:25:44.250 260 12702.42 16.10 55139.20 88888.00 2008-09-16 10:25:44.375 260 12702.42 16.10 55139.18 88888.00 2008-09-16 10:25:44.500 260 12702.42 16.10 55139.18 88888.00 2008-09-16 10:25:44.625 260 12702.38 16.07 55139.18 88888.00 2008-09-16 10:25:44.750 260 12702.38 16.07 55139.18 88888.00 2008-09-16 10:25:44.875 260 12702.35 16.10 55139.18 88888.00 2008-09-16 10:25:45.000 260 12702.40 16.15 55139.18 88888.00 2008-09-16 10:25:45.125 260 12702.40 16.10 55139.15 88888.00 2008-09-16 10:25:45.250 260 12702.42 16.12 55139.18 88888.00 2008-09-16 10:25:45.375 260 12702.45 16.12 55139.18 88888.00 2008-09-16 10:25:45.500 260 12702.30 16.15 55139.20 88888.00 2008-09-16 10:25:45.625 260 12702.33 16.15 55139.20 88888.00 2008-09-16 10:25:45.750 260 12702.50 16.25 55139.22 88888.00 2008-09-16 10:25:45.875 260 12702.55 16.25 55139.18 88888.00 2008-09-16 10:25:46.000 260 12702.40 16.18 55139.15 88888.00 2008-09-16 10:25:46.125 260 12702.33 16.18 55139.12 88888.00 2008-09-16 10:25:46.250 260 12702.38 16.20 55139.18 88888.00 2008-09-16 10:25:46.375 260 12702.45 16.23 55139.18 88888.00 2008-09-16 10:25:46.500 260 12702.50 16.23 55139.18 88888.00 2008-09-16 10:25:46.625 260 12702.50 16.18 55139.12 88888.00 2008-09-16 10:25:46.750 260 12702.42 16.15 55139.10 88888.00 2008-09-16 10:25:46.875 260 12702.38 16.20 55139.12 88888.00 2008-09-16 10:25:47.000 260 12702.38 16.25 55139.15 88888.00 2008-09-16 10:25:47.125 260 12702.38 16.27 55139.18 88888.00 2008-09-16 10:25:47.250 260 12702.48 16.27 55139.15 88888.00 2008-09-16 10:25:47.375 260 12702.48 16.27 55139.15 88888.00 2008-09-16 10:25:47.500 260 12702.38 16.23 55139.12 88888.00 2008-09-16 10:25:47.625 260 12702.35 16.23 55139.12 88888.00 2008-09-16 10:25:47.750 260 12702.42 16.30 55139.15 88888.00 2008-09-16 10:25:47.875 260 12702.48 16.35 55139.18 88888.00 2008-09-16 10:25:48.000 260 12702.48 16.35 55139.12 88888.00 2008-09-16 10:25:48.125 260 12702.42 16.32 55139.12 88888.00 2008-09-16 10:25:48.250 260 12702.38 16.27 55139.12 88888.00 2008-09-16 10:25:48.375 260 12702.38 16.30 55139.12 88888.00 2008-09-16 10:25:48.500 260 12702.38 16.27 55139.10 88888.00 2008-09-16 10:25:48.625 260 12702.40 16.25 55139.07 88888.00 2008-09-16 10:25:48.750 260 12702.45 16.27 55139.05 88888.00 2008-09-16 10:25:48.875 260 12702.42 16.30 55139.07 88888.00 2008-09-16 10:25:49.000 260 12702.35 16.32 55139.07 88888.00 2008-09-16 10:25:49.125 260 12702.35 16.30 55139.07 88888.00 2008-09-16 10:25:49.250 260 12702.30 16.27 55139.10 88888.00 2008-09-16 10:25:49.375 260 12702.30 16.30 55139.07 88888.00 2008-09-16 10:25:49.500 260 12702.30 16.32 55139.07 88888.00 2008-09-16 10:25:49.625 260 12702.38 16.38 55139.10 88888.00 2008-09-16 10:25:49.750 260 12702.40 16.38 55139.10 88888.00 2008-09-16 10:25:49.875 260 12702.38 16.38 55139.07 88888.00 2008-09-16 10:25:50.000 260 12702.27 16.35 55139.05 88888.00 2008-09-16 10:25:50.125 260 12702.30 16.40 55139.07 88888.00 2008-09-16 10:25:50.250 260 12702.33 16.45 55139.05 88888.00 2008-09-16 10:25:50.375 260 12702.40 16.43 55139.05 88888.00 2008-09-16 10:25:50.500 260 12702.33 16.40 55139.00 88888.00 2008-09-16 10:25:50.625 260 12702.25 16.38 55139.00 88888.00 2008-09-16 10:25:50.750 260 12702.25 16.38 55138.95 88888.00 2008-09-16 10:25:50.875 260 12702.27 16.43 55138.95 88888.00 2008-09-16 10:25:51.000 260 12702.35 16.43 55139.00 88888.00 2008-09-16 10:25:51.125 260 12702.38 16.45 55139.03 88888.00 2008-09-16 10:25:51.250 260 12702.33 16.43 55139.03 88888.00 2008-09-16 10:25:51.375 260 12702.40 16.48 55139.05 88888.00 2008-09-16 10:25:51.500 260 12702.35 16.50 55139.03 88888.00 2008-09-16 10:25:51.625 260 12702.33 16.52 55139.03 88888.00 2008-09-16 10:25:51.750 260 12702.33 16.50 55139.05 88888.00 2008-09-16 10:25:51.875 260 12702.27 16.43 55139.00 88888.00 2008-09-16 10:25:52.000 260 12702.27 16.40 55139.00 88888.00 2008-09-16 10:25:52.125 260 12702.25 16.43 55139.00 88888.00 2008-09-16 10:25:52.250 260 12702.27 16.48 55139.03 88888.00 2008-09-16 10:25:52.375 260 12702.33 16.52 55139.03 88888.00 2008-09-16 10:25:52.500 260 12702.33 16.50 55138.97 88888.00 2008-09-16 10:25:52.625 260 12702.25 16.45 55138.97 88888.00 2008-09-16 10:25:52.750 260 12702.25 16.45 55138.97 88888.00 2008-09-16 10:25:52.875 260 12702.23 16.43 55138.97 88888.00 2008-09-16 10:25:53.000 260 12702.33 16.45 55138.97 88888.00 2008-09-16 10:25:53.125 260 12702.35 16.48 55139.00 88888.00 2008-09-16 10:25:53.250 260 12702.35 16.52 55139.00 88888.00 2008-09-16 10:25:53.375 260 12702.35 16.57 55139.00 88888.00 2008-09-16 10:25:53.500 260 12702.38 16.55 55139.00 88888.00 2008-09-16 10:25:53.625 260 12702.35 16.52 55138.95 88888.00 2008-09-16 10:25:53.750 260 12702.30 16.50 55138.95 88888.00 2008-09-16 10:25:53.875 260 12702.30 16.55 55138.97 88888.00 2008-09-16 10:25:54.000 260 12702.27 16.52 55138.95 88888.00 2008-09-16 10:25:54.125 260 12702.30 16.57 55138.95 88888.00 2008-09-16 10:25:54.250 260 12702.30 16.60 55138.93 88888.00 2008-09-16 10:25:54.375 260 12702.30 16.55 55138.93 88888.00 2008-09-16 10:25:54.500 260 12702.30 16.57 55138.93 88888.00 2008-09-16 10:25:54.625 260 12702.33 16.57 55138.88 88888.00 2008-09-16 10:25:54.750 260 12702.30 16.55 55138.90 88888.00 2008-09-16 10:25:54.875 260 12702.38 16.57 55138.93 88888.00 2008-09-16 10:25:55.000 260 12702.38 16.60 55138.93 88888.00 2008-09-16 10:25:55.125 260 12702.35 16.60 55138.90 88888.00 2008-09-16 10:25:55.250 260 12702.33 16.57 55138.93 88888.00 2008-09-16 10:25:55.375 260 12702.35 16.62 55138.97 88888.00 2008-09-16 10:25:55.500 260 12702.35 16.60 55138.95 88888.00 2008-09-16 10:25:55.625 260 12702.40 16.62 55138.95 88888.00 2008-09-16 10:25:55.750 260 12702.45 16.65 55138.97 88888.00 2008-09-16 10:25:55.875 260 12702.40 16.60 55138.90 88888.00 2008-09-16 10:25:56.000 260 12702.33 16.55 55138.88 88888.00 2008-09-16 10:25:56.125 260 12702.33 16.57 55138.90 88888.00 2008-09-16 10:25:56.250 260 12702.33 16.60 55138.90 88888.00 2008-09-16 10:25:56.375 260 12702.30 16.62 55138.90 88888.00 2008-09-16 10:25:56.500 260 12702.38 16.62 55138.90 88888.00 2008-09-16 10:25:56.625 260 12702.38 16.60 55138.88 88888.00 2008-09-16 10:25:56.750 260 12702.35 16.62 55138.90 88888.00 2008-09-16 10:25:56.875 260 12702.27 16.60 55138.88 88888.00 2008-09-16 10:25:57.000 260 12702.23 16.60 55138.90 88888.00 2008-09-16 10:25:57.125 260 12702.30 16.68 55138.95 88888.00 2008-09-16 10:25:57.250 260 12702.33 16.68 55138.95 88888.00 2008-09-16 10:25:57.375 260 12702.35 16.70 55138.90 88888.00 2008-09-16 10:25:57.500 260 12702.27 16.68 55138.90 88888.00 2008-09-16 10:25:57.625 260 12702.27 16.68 55138.88 88888.00 2008-09-16 10:25:57.750 260 12702.25 16.65 55138.85 88888.00 2008-09-16 10:25:57.875 260 12702.17 16.60 55138.82 88888.00 2008-09-16 10:25:58.000 260 12702.17 16.62 55138.82 88888.00 2008-09-16 10:25:58.125 260 12702.23 16.65 55138.90 88888.00 2008-09-16 10:25:58.250 260 12702.25 16.70 55138.93 88888.00 2008-09-16 10:25:58.375 260 12702.27 16.70 55138.90 88888.00 2008-09-16 10:25:58.500 260 12702.23 16.73 55138.88 88888.00 2008-09-16 10:25:58.625 260 12702.23 16.73 55138.88 88888.00 2008-09-16 10:25:58.750 260 12702.27 16.77 55138.90 88888.00 2008-09-16 10:25:58.875 260 12702.23 16.77 55138.88 88888.00 2008-09-16 10:25:59.000 260 12702.20 16.80 55138.85 88888.00 2008-09-16 10:25:59.125 260 12702.17 16.80 55138.85 88888.00 2008-09-16 10:25:59.250 260 12702.17 16.75 55138.85 88888.00 2008-09-16 10:25:59.375 260 12702.23 16.80 55138.88 88888.00 2008-09-16 10:25:59.500 260 12702.23 16.82 55138.88 88888.00 2008-09-16 10:25:59.625 260 12702.17 16.73 55138.85 88888.00 2008-09-16 10:25:59.750 260 12702.27 16.75 55138.88 88888.00 2008-09-16 10:25:59.875 260 12702.25 16.77 55138.82 88888.00 2008-09-16 10:26:00.000 260 12702.23 16.75 55138.80 88888.00 2008-09-16 10:26:00.125 260 12702.25 16.80 55138.82 88888.00 2008-09-16 10:26:00.250 260 12702.30 16.85 55138.82 88888.00 2008-09-16 10:26:00.375 260 12702.27 16.85 55138.82 88888.00 2008-09-16 10:26:00.500 260 12702.23 16.82 55138.78 88888.00 2008-09-16 10:26:00.625 260 12702.15 16.80 55138.75 88888.00 2008-09-16 10:26:00.750 260 12702.20 16.80 55138.75 88888.00 2008-09-16 10:26:00.875 260 12702.23 16.80 55138.78 88888.00 2008-09-16 10:26:01.000 260 12702.23 16.82 55138.80 88888.00 2008-09-16 10:26:01.125 260 12702.25 16.88 55138.82 88888.00 2008-09-16 10:26:01.250 260 12702.30 16.90 55138.82 88888.00 2008-09-16 10:26:01.375 260 12702.35 16.95 55138.82 88888.00 2008-09-16 10:26:01.500 260 12702.30 16.95 55138.85 88888.00 2008-09-16 10:26:01.625 260 12702.25 16.95 55138.85 88888.00 2008-09-16 10:26:01.750 260 12702.23 16.95 55138.85 88888.00 2008-09-16 10:26:01.875 260 12702.23 16.93 55138.82 88888.00 2008-09-16 10:26:02.000 260 12702.30 16.98 55138.85 88888.00 2008-09-16 10:26:02.125 260 12702.27 16.95 55138.82 88888.00 2008-09-16 10:26:02.250 260 12702.17 16.88 55138.80 88888.00 2008-09-16 10:26:02.375 260 12702.15 16.90 55138.80 88888.00 2008-09-16 10:26:02.500 260 12702.10 16.93 55138.80 88888.00 2008-09-16 10:26:02.625 260 12702.12 16.95 55138.80 88888.00 2008-09-16 10:26:02.750 260 12702.20 16.95 55138.78 88888.00 2008-09-16 10:26:02.875 260 12702.23 16.93 55138.78 88888.00 2008-09-16 10:26:03.000 260 12702.17 16.95 55138.75 88888.00 2008-09-16 10:26:03.125 260 12702.23 17.00 55138.75 88888.00 2008-09-16 10:26:03.250 260 12702.27 17.02 55138.78 88888.00 2008-09-16 10:26:03.375 260 12702.23 17.05 55138.72 88888.00 2008-09-16 10:26:03.500 260 12702.25 17.07 55138.78 88888.00 2008-09-16 10:26:03.625 260 12702.27 17.07 55138.78 88888.00 2008-09-16 10:26:03.750 260 12702.30 17.05 55138.78 88888.00 2008-09-16 10:26:03.875 260 12702.23 17.02 55138.72 88888.00 2008-09-16 10:26:04.000 260 12702.25 17.05 55138.70 88888.00 2008-09-16 10:26:04.125 260 12702.30 17.05 55138.70 88888.00 2008-09-16 10:26:04.250 260 12702.25 17.05 55138.70 88888.00 2008-09-16 10:26:04.375 260 12702.27 17.12 55138.72 88888.00 2008-09-16 10:26:04.500 260 12702.23 17.12 55138.75 88888.00 2008-09-16 10:26:04.625 260 12702.23 17.10 55138.70 88888.00 2008-09-16 10:26:04.750 260 12702.20 17.05 55138.68 88888.00 2008-09-16 10:26:04.875 260 12702.25 17.12 55138.68 88888.00 2008-09-16 10:26:05.000 260 12702.40 17.20 55138.70 88888.00 2008-09-16 10:26:05.125 260 12702.38 17.18 55138.72 88888.00 2008-09-16 10:26:05.250 260 12702.30 17.18 55138.72 88888.00 2008-09-16 10:26:05.375 260 12702.35 17.20 55138.72 88888.00 2008-09-16 10:26:05.500 260 12702.38 17.23 55138.72 88888.00 2008-09-16 10:26:05.625 260 12702.38 17.23 55138.72 88888.00 2008-09-16 10:26:05.750 260 12702.33 17.23 55138.68 88888.00 2008-09-16 10:26:05.875 260 12702.30 17.20 55138.70 88888.00 2008-09-16 10:26:06.000 260 12702.33 17.20 55138.68 88888.00 2008-09-16 10:26:06.125 260 12702.38 17.25 55138.70 88888.00 2008-09-16 10:26:06.250 260 12702.38 17.23 55138.68 88888.00 2008-09-16 10:26:06.375 260 12702.35 17.20 55138.62 88888.00 2008-09-16 10:26:06.500 260 12702.38 17.23 55138.62 88888.00 2008-09-16 10:26:06.625 260 12702.40 17.27 55138.65 88888.00 2008-09-16 10:26:06.750 260 12702.40 17.27 55138.65 88888.00 2008-09-16 10:26:06.875 260 12702.35 17.27 55138.62 88888.00 2008-09-16 10:26:07.000 260 12702.38 17.32 55138.65 88888.00 2008-09-16 10:26:07.125 260 12702.40 17.27 55138.65 88888.00 2008-09-16 10:26:07.250 260 12702.33 17.20 55138.60 88888.00 2008-09-16 10:26:07.375 260 12702.27 17.23 55138.60 88888.00 2008-09-16 10:26:07.500 260 12702.33 17.25 55138.60 88888.00 2008-09-16 10:26:07.625 260 12702.38 17.32 55138.60 88888.00 2008-09-16 10:26:07.750 260 12702.33 17.27 55138.57 88888.00 2008-09-16 10:26:07.875 260 12702.30 17.27 55138.57 88888.00 2008-09-16 10:26:08.000 260 12702.33 17.32 55138.60 88888.00 2008-09-16 10:26:08.125 260 12702.35 17.40 55138.62 88888.00 2008-09-16 10:26:08.250 260 12702.38 17.40 55138.60 88888.00 2008-09-16 10:26:08.375 260 12702.40 17.40 55138.60 88888.00 2008-09-16 10:26:08.500 260 12702.40 17.40 55138.60 88888.00 2008-09-16 10:26:08.625 260 12702.45 17.43 55138.65 88888.00 2008-09-16 10:26:08.750 260 12702.45 17.40 55138.62 88888.00 2008-09-16 10:26:08.875 260 12702.40 17.43 55138.65 88888.00 2008-09-16 10:26:09.000 260 12702.40 17.48 55138.62 88888.00 2008-09-16 10:26:09.125 260 12702.42 17.50 55138.65 88888.00 2008-09-16 10:26:09.250 260 12702.42 17.45 55138.62 88888.00 2008-09-16 10:26:09.375 260 12702.42 17.48 55138.62 88888.00 2008-09-16 10:26:09.500 260 12702.42 17.50 55138.60 88888.00 2008-09-16 10:26:09.625 260 12702.42 17.52 55138.57 88888.00 2008-09-16 10:26:09.750 260 12702.48 17.55 55138.60 88888.00 2008-09-16 10:26:09.875 260 12702.48 17.55 55138.57 88888.00 2008-09-16 10:26:10.000 260 12702.42 17.55 55138.57 88888.00 2008-09-16 10:26:10.125 260 12702.42 17.55 55138.55 88888.00 2008-09-16 10:26:10.250 260 12702.42 17.55 55138.55 88888.00 2008-09-16 10:26:10.375 260 12702.40 17.57 55138.53 88888.00 2008-09-16 10:26:10.500 260 12702.38 17.55 55138.55 88888.00 2008-09-16 10:26:10.625 260 12702.35 17.55 55138.53 88888.00 2008-09-16 10:26:10.750 260 12702.30 17.55 55138.50 88888.00 2008-09-16 10:26:10.875 260 12702.40 17.60 55138.55 88888.00 2008-09-16 10:26:11.000 260 12702.48 17.65 55138.53 88888.00 2008-09-16 10:26:11.125 260 12702.38 17.57 55138.50 88888.00 2008-09-16 10:26:11.250 260 12702.33 17.57 55138.50 88888.00 2008-09-16 10:26:11.375 260 12702.35 17.57 55138.53 88888.00 2008-09-16 10:26:11.500 260 12702.35 17.68 55138.57 88888.00 2008-09-16 10:26:11.625 260 12702.40 17.70 55138.60 88888.00 2008-09-16 10:26:11.750 260 12702.42 17.68 55138.57 88888.00 2008-09-16 10:26:11.875 260 12702.42 17.62 55138.57 88888.00 2008-09-16 10:26:12.000 260 12702.45 17.68 55138.55 88888.00 2008-09-16 10:26:12.125 260 12702.48 17.75 55138.55 88888.00 2008-09-16 10:26:12.250 260 12702.40 17.68 55138.57 88888.00 2008-09-16 10:26:12.375 260 12702.40 17.68 55138.55 88888.00 2008-09-16 10:26:12.500 260 12702.40 17.70 55138.53 88888.00 2008-09-16 10:26:12.625 260 12702.38 17.68 55138.47 88888.00 2008-09-16 10:26:12.750 260 12702.40 17.77 55138.50 88888.00 2008-09-16 10:26:12.875 260 12702.42 17.80 55138.53 88888.00 2008-09-16 10:26:13.000 260 12702.42 17.75 55138.55 88888.00 2008-09-16 10:26:13.125 260 12702.42 17.70 55138.53 88888.00 2008-09-16 10:26:13.250 260 12702.30 17.70 55138.47 88888.00 2008-09-16 10:26:13.375 260 12702.33 17.73 55138.47 88888.00 2008-09-16 10:26:13.500 260 12702.33 17.70 55138.43 88888.00 2008-09-16 10:26:13.625 260 12702.25 17.70 55138.43 88888.00 2008-09-16 10:26:13.750 260 12702.30 17.77 55138.50 88888.00 2008-09-16 10:26:13.875 260 12702.42 17.82 55138.47 88888.00 2008-09-16 10:26:14.000 260 12702.48 17.80 55138.47 88888.00 2008-09-16 10:26:14.125 260 12702.45 17.85 55138.53 88888.00 2008-09-16 10:26:14.250 260 12702.38 17.82 55138.47 88888.00 2008-09-16 10:26:14.375 260 12702.42 17.88 55138.47 88888.00 2008-09-16 10:26:14.500 260 12702.38 17.90 55138.45 88888.00 2008-09-16 10:26:14.625 260 12702.35 17.88 55138.47 88888.00 2008-09-16 10:26:14.750 260 12702.40 17.90 55138.45 88888.00 2008-09-16 10:26:14.875 260 12702.42 17.90 55138.45 88888.00 2008-09-16 10:26:15.000 260 12702.38 17.88 55138.43 88888.00 2008-09-16 10:26:15.125 260 12702.40 17.82 55138.43 88888.00 2008-09-16 10:26:15.250 260 12702.45 17.88 55138.45 88888.00 2008-09-16 10:26:15.375 260 12702.45 17.93 55138.43 88888.00 2008-09-16 10:26:15.500 260 12702.35 17.90 55138.40 88888.00 2008-09-16 10:26:15.625 260 12702.25 17.88 55138.40 88888.00 2008-09-16 10:26:15.750 260 12702.33 17.95 55138.43 88888.00 2008-09-16 10:26:15.875 260 12702.45 18.00 55138.45 88888.00 2008-09-16 10:26:16.000 260 12702.45 18.00 55138.45 88888.00 2008-09-16 10:26:16.125 260 12702.42 17.95 55138.40 88888.00 2008-09-16 10:26:16.250 260 12702.42 17.88 55138.35 88888.00 2008-09-16 10:26:16.375 260 12702.42 17.90 55138.38 88888.00 2008-09-16 10:26:16.500 260 12702.42 17.88 55138.40 88888.00 2008-09-16 10:26:16.625 260 12702.42 17.93 55138.40 88888.00 2008-09-16 10:26:16.750 260 12702.35 17.95 55138.38 88888.00 2008-09-16 10:26:16.875 260 12702.27 17.90 55138.35 88888.00 2008-09-16 10:26:17.000 260 12702.33 17.90 55138.35 88888.00 2008-09-16 10:26:17.125 260 12702.38 17.93 55138.35 88888.00 2008-09-16 10:26:17.250 260 12702.40 18.00 55138.35 88888.00 2008-09-16 10:26:17.375 260 12702.42 18.02 55138.38 88888.00 2008-09-16 10:26:17.500 260 12702.42 18.02 55138.35 88888.00 2008-09-16 10:26:17.625 260 12702.38 18.02 55138.32 88888.00 2008-09-16 10:26:17.750 260 12702.38 17.95 55138.32 88888.00 2008-09-16 10:26:17.875 260 12702.40 18.05 55138.38 88888.00 2008-09-16 10:26:18.000 260 12702.35 18.05 55138.32 88888.00 2008-09-16 10:26:18.125 260 12702.33 18.02 55138.30 88888.00 2008-09-16 10:26:18.250 260 12702.40 18.00 55138.32 88888.00 2008-09-16 10:26:18.375 260 12702.45 18.05 55138.32 88888.00 2008-09-16 10:26:18.500 260 12702.45 18.02 55138.32 88888.00 2008-09-16 10:26:18.625 260 12702.45 18.05 55138.32 88888.00 2008-09-16 10:26:18.750 260 12702.48 18.07 55138.35 88888.00 2008-09-16 10:26:18.875 260 12702.42 18.10 55138.32 88888.00 2008-09-16 10:26:19.000 260 12702.42 18.02 55138.30 88888.00 2008-09-16 10:26:19.125 260 12702.42 18.02 55138.28 88888.00 2008-09-16 10:26:19.250 260 12702.48 18.07 55138.28 88888.00 2008-09-16 10:26:19.375 260 12702.55 18.07 55138.28 88888.00 2008-09-16 10:26:19.500 260 12702.52 18.07 55138.30 88888.00 2008-09-16 10:26:19.625 260 12702.55 18.12 55138.28 88888.00 2008-09-16 10:26:19.750 260 12702.55 18.15 55138.25 88888.00 2008-09-16 10:26:19.875 260 12702.52 18.15 55138.25 88888.00 2008-09-16 10:26:20.000 260 12702.50 18.10 55138.22 88888.00 2008-09-16 10:26:20.125 260 12702.55 18.15 55138.25 88888.00 2008-09-16 10:26:20.250 260 12702.50 18.12 55138.20 88888.00 2008-09-16 10:26:20.375 260 12702.48 18.15 55138.20 88888.00 2008-09-16 10:26:20.500 260 12702.45 18.18 55138.20 88888.00 2008-09-16 10:26:20.625 260 12702.48 18.12 55138.20 88888.00 2008-09-16 10:26:20.750 260 12702.45 18.10 55138.15 88888.00 2008-09-16 10:26:20.875 260 12702.55 18.15 55138.18 88888.00 2008-09-16 10:26:21.000 260 12702.58 18.18 55138.18 88888.00 2008-09-16 10:26:21.125 260 12702.62 18.18 55138.15 88888.00 2008-09-16 10:26:21.250 260 12702.62 18.18 55138.15 88888.00 2008-09-16 10:26:21.375 260 12702.62 18.20 55138.12 88888.00 2008-09-16 10:26:21.500 260 12702.65 18.15 55138.12 88888.00 2008-09-16 10:26:21.625 260 12702.58 18.15 55138.12 88888.00 2008-09-16 10:26:21.750 260 12702.55 18.15 55138.12 88888.00 2008-09-16 10:26:21.875 260 12702.62 18.18 55138.12 88888.00 2008-09-16 10:26:22.000 260 12702.67 18.25 55138.10 88888.00 2008-09-16 10:26:22.125 260 12702.62 18.20 55138.10 88888.00 2008-09-16 10:26:22.250 260 12702.58 18.15 55138.07 88888.00 2008-09-16 10:26:22.375 260 12702.62 18.10 55138.07 88888.00 2008-09-16 10:26:22.500 260 12702.67 18.12 55138.07 88888.00 2008-09-16 10:26:22.625 260 12702.70 18.20 55138.07 88888.00 2008-09-16 10:26:22.750 260 12702.73 18.18 55138.10 88888.00 2008-09-16 10:26:22.875 260 12702.70 18.20 55138.10 88888.00 2008-09-16 10:26:23.000 260 12702.65 18.20 55138.05 88888.00 2008-09-16 10:26:23.125 260 12702.60 18.15 55138.03 88888.00 2008-09-16 10:26:23.250 260 12702.52 18.07 55137.97 88888.00 2008-09-16 10:26:23.375 260 12702.60 18.10 55138.00 88888.00 2008-09-16 10:26:23.500 260 12702.70 18.20 55138.03 88888.00 2008-09-16 10:26:23.625 260 12702.73 18.25 55138.05 88888.00 2008-09-16 10:26:23.750 260 12702.70 18.20 55138.00 88888.00 2008-09-16 10:26:23.875 260 12702.70 18.20 55138.00 88888.00 2008-09-16 10:26:24.000 260 12702.67 18.20 55137.95 88888.00 2008-09-16 10:26:24.125 260 12702.75 18.18 55137.97 88888.00 2008-09-16 10:26:24.250 260 12702.77 18.15 55137.93 88888.00 2008-09-16 10:26:24.375 260 12702.75 18.10 55137.90 88888.00 2008-09-16 10:26:24.500 260 12702.70 18.10 55137.93 88888.00 2008-09-16 10:26:24.625 260 12702.77 18.18 55137.97 88888.00 2008-09-16 10:26:24.750 260 12702.83 18.25 55137.97 88888.00 2008-09-16 10:26:24.875 260 12702.83 18.23 55137.97 88888.00 2008-09-16 10:26:25.000 260 12702.88 18.23 55137.97 88888.00 2008-09-16 10:26:25.125 260 12702.80 18.20 55137.95 88888.00 2008-09-16 10:26:25.250 260 12702.85 18.27 55137.95 88888.00 2008-09-16 10:26:25.375 260 12702.92 18.25 55137.95 88888.00 2008-09-16 10:26:25.500 260 12702.90 18.25 55137.88 88888.00 2008-09-16 10:26:25.625 260 12702.90 18.20 55137.88 88888.00 2008-09-16 10:26:25.750 260 12702.88 18.12 55137.85 88888.00 2008-09-16 10:26:25.875 260 12702.83 18.12 55137.82 88888.00 2008-09-16 10:26:26.000 260 12702.90 18.18 55137.85 88888.00 2008-09-16 10:26:26.125 260 12702.92 18.18 55137.85 88888.00 2008-09-16 10:26:26.250 260 12702.88 18.18 55137.88 88888.00 2008-09-16 10:26:26.375 260 12702.88 18.12 55137.85 88888.00 2008-09-16 10:26:26.500 260 12702.95 18.18 55137.88 88888.00 2008-09-16 10:26:26.625 260 12703.02 18.23 55137.85 88888.00 2008-09-16 10:26:26.750 260 12702.95 18.20 55137.80 88888.00 2008-09-16 10:26:26.875 260 12702.88 18.12 55137.80 88888.00 2008-09-16 10:26:27.000 260 12702.90 18.15 55137.78 88888.00 2008-09-16 10:26:27.125 260 12702.95 18.15 55137.78 88888.00 2008-09-16 10:26:27.250 260 12702.95 18.18 55137.80 88888.00 2008-09-16 10:26:27.375 260 12702.95 18.12 55137.82 88888.00 2008-09-16 10:26:27.500 260 12702.98 18.12 55137.80 88888.00 2008-09-16 10:26:27.625 260 12702.98 18.15 55137.82 88888.00 2008-09-16 10:26:27.750 260 12702.98 18.18 55137.80 88888.00 2008-09-16 10:26:27.875 260 12703.02 18.18 55137.82 88888.00 2008-09-16 10:26:28.000 260 12703.02 18.12 55137.78 88888.00 2008-09-16 10:26:28.125 260 12702.98 18.10 55137.75 88888.00 2008-09-16 10:26:28.250 260 12702.90 18.10 55137.78 88888.00 2008-09-16 10:26:28.375 260 12702.90 18.12 55137.80 88888.00 2008-09-16 10:26:28.500 260 12702.88 18.15 55137.78 88888.00 2008-09-16 10:26:28.625 260 12702.98 18.18 55137.78 88888.00 2008-09-16 10:26:28.750 260 12703.05 18.07 55137.75 88888.00 2008-09-16 10:26:28.875 260 12703.05 18.05 55137.72 88888.00 2008-09-16 10:26:29.000 260 12703.08 18.10 55137.75 88888.00 2008-09-16 10:26:29.125 260 12703.00 18.10 55137.75 88888.00 2008-09-16 10:26:29.250 260 12703.00 18.15 55137.78 88888.00 2008-09-16 10:26:29.375 260 12703.08 18.15 55137.75 88888.00 2008-09-16 10:26:29.500 260 12703.10 18.15 55137.78 88888.00 2008-09-16 10:26:29.625 260 12703.10 18.18 55137.75 88888.00 2008-09-16 10:26:29.750 260 12703.05 18.12 55137.68 88888.00 2008-09-16 10:26:29.875 260 12703.05 18.07 55137.68 88888.00 2008-09-16 10:26:30.000 260 12703.08 18.10 55137.70 88888.00 2008-09-16 10:26:30.125 260 12703.12 18.18 55137.75 88888.00 2008-09-16 10:26:30.250 260 12703.05 18.10 55137.70 88888.00 2008-09-16 10:26:30.375 260 12703.08 18.07 55137.68 88888.00 2008-09-16 10:26:30.500 260 12703.12 18.07 55137.68 88888.00 2008-09-16 10:26:30.625 260 12703.12 18.10 55137.70 88888.00 2008-09-16 10:26:30.750 260 12703.05 18.05 55137.68 88888.00 2008-09-16 10:26:30.875 260 12703.08 18.00 55137.68 88888.00 2008-09-16 10:26:31.000 260 12703.08 18.00 55137.68 88888.00 2008-09-16 10:26:31.125 260 12703.08 18.07 55137.70 88888.00 2008-09-16 10:26:31.250 260 12703.10 18.07 55137.70 88888.00 2008-09-16 10:26:31.375 260 12703.08 18.00 55137.68 88888.00 2008-09-16 10:26:31.500 260 12703.02 17.93 55137.65 88888.00 2008-09-16 10:26:31.625 260 12703.08 17.95 55137.60 88888.00 2008-09-16 10:26:31.750 260 12703.17 18.05 55137.65 88888.00 2008-09-16 10:26:31.875 260 12703.23 18.07 55137.68 88888.00 2008-09-16 10:26:32.000 260 12703.10 18.00 55137.62 88888.00 2008-09-16 10:26:32.125 260 12703.10 18.00 55137.62 88888.00 2008-09-16 10:26:32.250 260 12703.12 17.93 55137.55 88888.00 2008-09-16 10:26:32.375 260 12703.10 17.93 55137.57 88888.00 2008-09-16 10:26:32.500 260 12703.12 17.98 55137.57 88888.00 2008-09-16 10:26:32.625 260 12703.12 18.05 55137.60 88888.00 2008-09-16 10:26:32.750 260 12703.12 18.02 55137.57 88888.00 2008-09-16 10:26:32.875 260 12703.10 17.95 55137.57 88888.00 2008-09-16 10:26:33.000 260 12703.12 17.88 55137.57 88888.00 2008-09-16 10:26:33.125 260 12703.12 17.88 55137.57 88888.00 2008-09-16 10:26:33.250 260 12703.10 17.88 55137.55 88888.00 2008-09-16 10:26:33.375 260 12703.08 17.93 55137.55 88888.00 2008-09-16 10:26:33.500 260 12703.05 17.85 55137.50 88888.00 2008-09-16 10:26:33.625 260 12703.08 17.80 55137.50 88888.00 2008-09-16 10:26:33.750 260 12703.12 17.93 55137.53 88888.00 2008-09-16 10:26:33.875 260 12703.12 17.95 55137.53 88888.00 2008-09-16 10:26:34.000 260 12703.05 17.85 55137.53 88888.00 2008-09-16 10:26:34.125 260 12703.05 17.80 55137.50 88888.00 2008-09-16 10:26:34.250 260 12703.05 17.75 55137.47 88888.00 2008-09-16 10:26:34.375 260 12703.00 17.77 55137.47 88888.00 2008-09-16 10:26:34.500 260 12703.00 17.77 55137.47 88888.00 2008-09-16 10:26:34.625 260 12703.08 17.80 55137.50 88888.00 2008-09-16 10:26:34.750 260 12703.10 17.77 55137.50 88888.00 2008-09-16 10:26:34.875 260 12703.15 17.85 55137.47 88888.00 2008-09-16 10:26:35.000 260 12703.10 17.90 55137.50 88888.00 2008-09-16 10:26:35.125 260 12703.15 17.93 55137.53 88888.00 2008-09-16 10:26:35.250 260 12703.20 17.88 55137.47 88888.00 2008-09-16 10:26:35.375 260 12703.20 17.80 55137.47 88888.00 2008-09-16 10:26:35.500 260 12703.17 17.80 55137.45 88888.00 2008-09-16 10:26:35.625 260 12703.15 17.77 55137.45 88888.00 2008-09-16 10:26:35.750 260 12703.15 17.80 55137.47 88888.00 2008-09-16 10:26:35.875 260 12703.23 17.82 55137.47 88888.00 2008-09-16 10:26:36.000 260 12703.25 17.82 55137.43 88888.00 2008-09-16 10:26:36.125 260 12703.23 17.85 55137.45 88888.00 2008-09-16 10:26:36.250 260 12703.20 17.77 55137.40 88888.00 2008-09-16 10:26:36.375 260 12703.25 17.73 55137.38 88888.00 2008-09-16 10:26:36.500 260 12703.23 17.77 55137.35 88888.00 2008-09-16 10:26:36.625 260 12703.23 17.82 55137.40 88888.00 2008-09-16 10:26:36.750 260 12703.20 17.80 55137.40 88888.00 2008-09-16 10:26:36.875 260 12703.17 17.77 55137.40 88888.00 2008-09-16 10:26:37.000 260 12703.17 17.77 55137.38 88888.00 2008-09-16 10:26:37.125 260 12703.23 17.85 55137.40 88888.00 2008-09-16 10:26:37.250 260 12703.33 17.93 55137.47 88888.00 2008-09-16 10:26:37.375 260 12703.38 17.85 55137.45 88888.00 2008-09-16 10:26:37.500 260 12703.30 17.77 55137.43 88888.00 2008-09-16 10:26:37.625 260 12703.27 17.77 55137.40 88888.00 2008-09-16 10:26:37.750 260 12703.25 17.75 55137.43 88888.00 2008-09-16 10:26:37.875 260 12703.23 17.75 55137.40 88888.00 2008-09-16 10:26:38.000 260 12703.20 17.75 55137.38 88888.00 2008-09-16 10:26:38.125 260 12703.25 17.77 55137.40 88888.00 2008-09-16 10:26:38.250 260 12703.27 17.75 55137.40 88888.00 2008-09-16 10:26:38.375 260 12703.30 17.77 55137.43 88888.00 2008-09-16 10:26:38.500 260 12703.30 17.75 55137.40 88888.00 2008-09-16 10:26:38.625 260 12703.27 17.70 55137.35 88888.00 2008-09-16 10:26:38.750 260 12703.27 17.73 55137.35 88888.00 2008-09-16 10:26:38.875 260 12703.33 17.82 55137.38 88888.00 2008-09-16 10:26:39.000 260 12703.38 17.77 55137.35 88888.00 2008-09-16 10:26:39.125 260 12703.40 17.73 55137.38 88888.00 2008-09-16 10:26:39.250 260 12703.38 17.73 55137.38 88888.00 2008-09-16 10:26:39.375 260 12703.40 17.70 55137.35 88888.00 2008-09-16 10:26:39.500 260 12703.33 17.62 55137.32 88888.00 2008-09-16 10:26:39.625 260 12703.30 17.62 55137.32 88888.00 2008-09-16 10:26:39.750 260 12703.38 17.73 55137.32 88888.00 2008-09-16 10:26:39.875 260 12703.50 17.75 55137.32 88888.00 2008-09-16 10:26:40.000 260 12703.48 17.77 55137.32 88888.00 2008-09-16 10:26:40.125 260 12703.38 17.77 55137.32 88888.00 2008-09-16 10:26:40.250 260 12703.27 17.68 55137.32 88888.00 2008-09-16 10:26:40.375 260 12703.27 17.65 55137.32 88888.00 2008-09-16 10:26:40.500 260 12703.35 17.70 55137.35 88888.00 2008-09-16 10:26:40.625 260 12703.40 17.70 55137.35 88888.00 2008-09-16 10:26:40.750 260 12703.35 17.70 55137.32 88888.00 2008-09-16 10:26:40.875 260 12703.33 17.73 55137.38 88888.00 2008-09-16 10:26:41.000 260 12703.38 17.73 55137.35 88888.00 2008-09-16 10:26:41.125 260 12703.38 17.65 55137.30 88888.00 2008-09-16 10:26:41.250 260 12703.35 17.65 55137.30 88888.00 2008-09-16 10:26:41.375 260 12703.30 17.70 55137.30 88888.00 2008-09-16 10:26:41.500 260 12703.35 17.73 55137.32 88888.00 2008-09-16 10:26:41.625 260 12703.40 17.73 55137.32 88888.00 2008-09-16 10:26:41.750 260 12703.42 17.75 55137.30 88888.00 2008-09-16 10:26:41.875 260 12703.45 17.70 55137.28 88888.00 2008-09-16 10:26:42.000 260 12703.40 17.65 55137.25 88888.00 2008-09-16 10:26:42.125 260 12703.35 17.62 55137.20 88888.00 2008-09-16 10:26:42.250 260 12703.35 17.68 55137.25 88888.00 2008-09-16 10:26:42.375 260 12703.42 17.70 55137.22 88888.00 2008-09-16 10:26:42.500 260 12703.33 17.65 55137.25 88888.00 2008-09-16 10:26:42.625 260 12703.30 17.65 55137.28 88888.00 2008-09-16 10:26:42.750 260 12703.42 17.65 55137.28 88888.00 2008-09-16 10:26:42.875 260 12703.45 17.65 55137.25 88888.00 2008-09-16 10:26:43.000 260 12703.40 17.60 55137.28 88888.00 2008-09-16 10:26:43.125 260 12703.42 17.62 55137.28 88888.00 2008-09-16 10:26:43.250 260 12703.40 17.62 55137.28 88888.00 2008-09-16 10:26:43.375 260 12703.38 17.57 55137.25 88888.00 2008-09-16 10:26:43.500 260 12703.33 17.62 55137.25 88888.00 2008-09-16 10:26:43.625 260 12703.30 17.60 55137.25 88888.00 2008-09-16 10:26:43.750 260 12703.27 17.60 55137.25 88888.00 2008-09-16 10:26:43.875 260 12703.25 17.60 55137.25 88888.00 2008-09-16 10:26:44.000 260 12703.25 17.57 55137.20 88888.00 2008-09-16 10:26:44.125 260 12703.35 17.57 55137.20 88888.00 2008-09-16 10:26:44.250 260 12703.40 17.60 55137.22 88888.00 2008-09-16 10:26:44.375 260 12703.40 17.62 55137.25 88888.00 2008-09-16 10:26:44.500 260 12703.27 17.60 55137.22 88888.00 2008-09-16 10:26:44.625 260 12703.30 17.62 55137.22 88888.00 2008-09-16 10:26:44.750 260 12703.33 17.57 55137.20 88888.00 2008-09-16 10:26:44.875 260 12703.33 17.50 55137.15 88888.00 2008-09-16 10:26:45.000 260 12703.30 17.52 55137.15 88888.00 2008-09-16 10:26:45.125 260 12703.30 17.60 55137.18 88888.00 2008-09-16 10:26:45.250 260 12703.27 17.60 55137.22 88888.00 2008-09-16 10:26:45.375 260 12703.25 17.62 55137.20 88888.00 2008-09-16 10:26:45.500 260 12703.23 17.60 55137.20 88888.00 2008-09-16 10:26:45.625 260 12703.23 17.57 55137.18 88888.00 2008-09-16 10:26:45.750 260 12703.27 17.55 55137.20 88888.00 2008-09-16 10:26:45.875 260 12703.33 17.57 55137.20 88888.00 2008-09-16 10:26:46.000 260 12703.38 17.62 55137.22 88888.00 2008-09-16 10:26:46.125 260 12703.27 17.62 55137.25 88888.00 2008-09-16 10:26:46.250 260 12703.25 17.60 55137.25 88888.00 2008-09-16 10:26:46.375 260 12703.30 17.57 55137.20 88888.00 2008-09-16 10:26:46.500 260 12703.30 17.57 55137.22 88888.00 2008-09-16 10:26:46.625 260 12703.25 17.48 55137.18 88888.00 2008-09-16 10:26:46.750 260 12703.20 17.40 55137.12 88888.00 2008-09-16 10:26:46.875 260 12703.17 17.45 55137.15 88888.00 2008-09-16 10:26:47.000 260 12703.23 17.52 55137.18 88888.00 2008-09-16 10:26:47.125 260 12703.25 17.50 55137.20 88888.00 2008-09-16 10:26:47.250 260 12703.23 17.48 55137.20 88888.00 2008-09-16 10:26:47.375 260 12703.17 17.50 55137.20 88888.00 2008-09-16 10:26:47.500 260 12703.17 17.50 55137.18 88888.00 2008-09-16 10:26:47.625 260 12703.25 17.52 55137.20 88888.00 2008-09-16 10:26:47.750 260 12703.20 17.57 55137.20 88888.00 2008-09-16 10:26:47.875 260 12703.17 17.52 55137.20 88888.00 2008-09-16 10:26:48.000 260 12703.17 17.52 55137.18 88888.00 2008-09-16 10:26:48.125 260 12703.12 17.50 55137.18 88888.00 2008-09-16 10:26:48.250 260 12703.12 17.45 55137.12 88888.00 2008-09-16 10:26:48.375 260 12703.17 17.48 55137.15 88888.00 2008-09-16 10:26:48.500 260 12703.15 17.48 55137.18 88888.00 2008-09-16 10:26:48.625 260 12703.17 17.50 55137.15 88888.00 2008-09-16 10:26:48.750 260 12703.15 17.48 55137.20 88888.00 2008-09-16 10:26:48.875 260 12703.23 17.52 55137.22 88888.00 2008-09-16 10:26:49.000 260 12703.27 17.55 55137.22 88888.00 2008-09-16 10:26:49.125 260 12703.23 17.52 55137.20 88888.00 2008-09-16 10:26:49.250 260 12703.10 17.48 55137.18 88888.00 2008-09-16 10:26:49.375 260 12703.10 17.40 55137.15 88888.00 2008-09-16 10:26:49.500 260 12703.10 17.38 55137.15 88888.00 2008-09-16 10:26:49.625 260 12703.08 17.40 55137.15 88888.00 2008-09-16 10:26:49.750 260 12703.08 17.45 55137.20 88888.00 2008-09-16 10:26:49.875 260 12703.08 17.45 55137.20 88888.00 2008-09-16 10:26:50.000 260 12703.10 17.38 55137.18 88888.00 2008-09-16 10:26:50.125 260 12703.12 17.40 55137.20 88888.00 2008-09-16 10:26:50.250 260 12703.12 17.35 55137.18 88888.00 2008-09-16 10:26:50.375 260 12703.15 17.32 55137.20 88888.00 2008-09-16 10:26:50.500 260 12703.12 17.35 55137.15 88888.00 2008-09-16 10:26:50.625 260 12703.10 17.27 55137.12 88888.00 2008-09-16 10:26:50.750 260 12703.12 17.30 55137.15 88888.00 2008-09-16 10:26:50.875 260 12703.12 17.38 55137.15 88888.00 2008-09-16 10:26:51.000 260 12703.17 17.43 55137.20 88888.00 2008-09-16 10:26:51.125 260 12703.20 17.45 55137.15 88888.00 2008-09-16 10:26:51.250 260 12703.15 17.40 55137.18 88888.00 2008-09-16 10:26:51.375 260 12703.15 17.38 55137.12 88888.00 2008-09-16 10:26:51.500 260 12703.10 17.30 55137.10 88888.00 2008-09-16 10:26:51.625 260 12703.15 17.38 55137.12 88888.00 2008-09-16 10:26:51.750 260 12703.15 17.38 55137.15 88888.00 2008-09-16 10:26:51.875 260 12703.15 17.40 55137.12 88888.00 2008-09-16 10:26:52.000 260 12703.08 17.32 55137.12 88888.00 2008-09-16 10:26:52.125 260 12703.05 17.25 55137.15 88888.00 2008-09-16 10:26:52.250 260 12703.10 17.35 55137.12 88888.00 2008-09-16 10:26:52.375 260 12703.10 17.38 55137.15 88888.00 2008-09-16 10:26:52.500 260 12703.08 17.30 55137.15 88888.00 2008-09-16 10:26:52.625 260 12703.10 17.30 55137.12 88888.00 2008-09-16 10:26:52.750 260 12703.15 17.35 55137.12 88888.00 2008-09-16 10:26:52.875 260 12703.08 17.27 55137.07 88888.00 2008-09-16 10:26:53.000 260 12703.05 17.30 55137.07 88888.00 2008-09-16 10:26:53.125 260 12703.05 17.32 55137.12 88888.00 2008-09-16 10:26:53.250 260 12703.05 17.32 55137.10 88888.00 2008-09-16 10:26:53.375 260 12703.08 17.27 55137.07 88888.00 2008-09-16 10:26:53.500 260 12703.10 17.25 55137.10 88888.00 2008-09-16 10:26:53.625 260 12703.08 17.27 55137.10 88888.00 2008-09-16 10:26:53.750 260 12703.08 17.30 55137.10 88888.00 2008-09-16 10:26:53.875 260 12703.10 17.27 55137.07 88888.00 2008-09-16 10:26:54.000 260 12703.05 17.20 55137.05 88888.00 2008-09-16 10:26:54.125 260 12703.08 17.25 55137.10 88888.00 2008-09-16 10:26:54.250 260 12703.10 17.25 55137.12 88888.00 2008-09-16 10:26:54.375 260 12703.08 17.25 55137.07 88888.00 2008-09-16 10:26:54.500 260 12703.08 17.23 55137.07 88888.00 2008-09-16 10:26:54.625 260 12703.10 17.27 55137.07 88888.00 2008-09-16 10:26:54.750 260 12703.05 17.23 55137.07 88888.00 2008-09-16 10:26:54.875 260 12703.00 17.23 55137.07 88888.00 2008-09-16 10:26:55.000 260 12703.00 17.23 55137.05 88888.00 2008-09-16 10:26:55.125 260 12703.02 17.23 55137.05 88888.00 2008-09-16 10:26:55.250 260 12703.08 17.30 55137.10 88888.00 2008-09-16 10:26:55.375 260 12703.12 17.30 55137.10 88888.00 2008-09-16 10:26:55.500 260 12703.08 17.25 55137.10 88888.00 2008-09-16 10:26:55.625 260 12703.12 17.25 55137.10 88888.00 2008-09-16 10:26:55.750 260 12703.05 17.27 55137.10 88888.00 2008-09-16 10:26:55.875 260 12703.10 17.27 55137.10 88888.00 2008-09-16 10:26:56.000 260 12703.08 17.25 55137.12 88888.00 2008-09-16 10:26:56.125 260 12703.00 17.20 55137.12 88888.00 2008-09-16 10:26:56.250 260 12702.95 17.20 55137.07 88888.00 2008-09-16 10:26:56.375 260 12703.00 17.25 55137.05 88888.00 2008-09-16 10:26:56.500 260 12703.00 17.27 55137.05 88888.00 2008-09-16 10:26:56.625 260 12703.00 17.27 55137.05 88888.00 2008-09-16 10:26:56.750 260 12702.98 17.25 55137.07 88888.00 2008-09-16 10:26:56.875 260 12703.00 17.20 55137.10 88888.00 2008-09-16 10:26:57.000 260 12703.00 17.25 55137.07 88888.00 2008-09-16 10:26:57.125 260 12703.00 17.30 55137.05 88888.00 2008-09-16 10:26:57.250 260 12703.05 17.20 55137.07 88888.00 2008-09-16 10:26:57.375 260 12703.02 17.12 55137.05 88888.00 2008-09-16 10:26:57.500 260 12703.00 17.15 55137.05 88888.00 2008-09-16 10:26:57.625 260 12703.05 17.25 55137.07 88888.00 2008-09-16 10:26:57.750 260 12703.05 17.25 55137.07 88888.00 2008-09-16 10:26:57.875 260 12702.95 17.18 55137.05 88888.00 2008-09-16 10:26:58.000 260 12702.90 17.15 55137.00 88888.00 2008-09-16 10:26:58.125 260 12703.02 17.23 55137.05 88888.00 2008-09-16 10:26:58.250 260 12703.08 17.25 55137.07 88888.00 2008-09-16 10:26:58.375 260 12703.05 17.23 55137.07 88888.00 2008-09-16 10:26:58.500 260 12703.08 17.23 55137.07 88888.00 2008-09-16 10:26:58.625 260 12703.05 17.23 55137.03 88888.00 2008-09-16 10:26:58.750 260 12702.95 17.12 55137.00 88888.00 2008-09-16 10:26:58.875 260 12702.90 17.10 55136.97 88888.00 2008-09-16 10:26:59.000 260 12703.00 17.18 55136.97 88888.00 2008-09-16 10:26:59.125 260 12703.05 17.20 55137.00 88888.00 2008-09-16 10:26:59.250 260 12703.02 17.15 55137.05 88888.00 2008-09-16 10:26:59.375 260 12703.00 17.18 55137.05 88888.00 2008-09-16 10:26:59.500 260 12703.02 17.23 55137.05 88888.00 2008-09-16 10:26:59.625 260 12703.00 17.23 55137.07 88888.00 2008-09-16 10:26:59.750 260 12703.00 17.20 55137.10 88888.00 2008-09-16 10:26:59.875 260 12703.05 17.23 55137.05 88888.00 2008-09-16 10:27:00.000 260 12702.98 17.15 55137.03 88888.00 2008-09-16 10:27:00.125 260 12702.98 17.18 55137.00 88888.00 2008-09-16 10:27:00.250 260 12702.95 17.23 55137.03 88888.00 2008-09-16 10:27:00.375 260 12703.00 17.27 55137.05 88888.00 2008-09-16 10:27:00.500 260 12703.02 17.27 55137.03 88888.00 2008-09-16 10:27:00.625 260 12702.95 17.20 55137.00 88888.00 2008-09-16 10:27:00.750 260 12702.90 17.20 55136.97 88888.00 2008-09-16 10:27:00.875 260 12702.88 17.18 55136.97 88888.00 2008-09-16 10:27:01.000 260 12702.90 17.20 55136.97 88888.00 2008-09-16 10:27:01.125 260 12703.02 17.30 55137.05 88888.00 2008-09-16 10:27:01.250 260 12703.00 17.30 55137.05 88888.00 2008-09-16 10:27:01.375 260 12702.98 17.23 55137.00 88888.00 2008-09-16 10:27:01.500 260 12702.95 17.12 55136.97 88888.00 2008-09-16 10:27:01.625 260 12702.88 17.12 55136.97 88888.00 2008-09-16 10:27:01.750 260 12702.92 17.07 55136.97 88888.00 2008-09-16 10:27:01.875 260 12702.95 17.12 55136.97 88888.00 2008-09-16 10:27:02.000 260 12702.95 17.18 55136.97 88888.00 2008-09-16 10:27:02.125 260 12702.98 17.23 55137.00 88888.00 2008-09-16 10:27:02.250 260 12703.00 17.20 55137.03 88888.00 2008-09-16 10:27:02.375 260 12703.02 17.18 55137.00 88888.00 2008-09-16 10:27:02.500 260 12702.95 17.20 55137.03 88888.00 2008-09-16 10:27:02.625 260 12702.88 17.18 55137.03 88888.00 2008-09-16 10:27:02.750 260 12702.88 17.18 55137.03 88888.00 2008-09-16 10:27:02.875 260 12702.85 17.18 55137.00 88888.00 2008-09-16 10:27:03.000 260 12702.88 17.15 55137.05 88888.00 2008-09-16 10:27:03.125 260 12702.85 17.15 55137.03 88888.00 2008-09-16 10:27:03.250 260 12702.83 17.18 55137.03 88888.00 2008-09-16 10:27:03.375 260 12702.83 17.18 55137.05 88888.00 2008-09-16 10:27:03.500 260 12702.77 17.20 55137.05 88888.00 2008-09-16 10:27:03.625 260 12702.85 17.23 55137.03 88888.00 2008-09-16 10:27:03.750 260 12702.85 17.20 55136.97 88888.00 2008-09-16 10:27:03.875 260 12702.85 17.20 55137.03 88888.00 2008-09-16 10:27:04.000 260 12702.92 17.20 55137.03 88888.00 2008-09-16 10:27:04.125 260 12702.92 17.20 55137.03 88888.00 2008-09-16 10:27:04.250 260 12702.80 17.07 55136.97 88888.00 2008-09-16 10:27:04.375 260 12702.75 17.05 55136.95 88888.00 2008-09-16 10:27:04.500 260 12702.88 17.15 55137.00 88888.00 2008-09-16 10:27:04.625 260 12702.92 17.15 55137.00 88888.00 2008-09-16 10:27:04.750 260 12702.85 17.18 55137.03 88888.00 2008-09-16 10:27:04.875 260 12702.83 17.12 55137.00 88888.00 2008-09-16 10:27:05.000 260 12702.85 17.10 55136.97 88888.00 2008-09-16 10:27:05.125 260 12702.75 17.00 55136.97 88888.00 2008-09-16 10:27:05.250 260 12702.75 17.02 55136.97 88888.00 2008-09-16 10:27:05.375 260 12702.77 17.07 55136.97 88888.00 2008-09-16 10:27:05.500 260 12702.75 17.05 55136.93 88888.00 2008-09-16 10:27:05.625 260 12702.70 17.00 55136.93 88888.00 2008-09-16 10:27:05.750 260 12702.73 17.02 55136.93 88888.00 2008-09-16 10:27:05.875 260 12702.77 17.12 55136.95 88888.00 2008-09-16 10:27:06.000 260 12702.83 17.15 55136.93 88888.00 2008-09-16 10:27:06.125 260 12702.83 17.07 55136.95 88888.00 2008-09-16 10:27:06.250 260 12702.77 17.05 55136.93 88888.00 2008-09-16 10:27:06.375 260 12702.80 17.10 55136.95 88888.00 2008-09-16 10:27:06.500 260 12702.70 17.02 55136.90 88888.00 2008-09-16 10:27:06.625 260 12702.70 17.05 55136.93 88888.00 2008-09-16 10:27:06.750 260 12702.73 17.07 55136.93 88888.00 2008-09-16 10:27:06.875 260 12702.75 17.02 55136.95 88888.00 2008-09-16 10:27:07.000 260 12702.77 17.05 55136.95 88888.00 2008-09-16 10:27:07.125 260 12702.80 17.10 55136.95 88888.00 2008-09-16 10:27:07.250 260 12702.75 17.07 55136.97 88888.00 2008-09-16 10:27:07.375 260 12702.80 17.10 55136.97 88888.00 2008-09-16 10:27:07.500 260 12702.83 17.10 55137.00 88888.00 2008-09-16 10:27:07.625 260 12702.77 17.07 55136.97 88888.00 2008-09-16 10:27:07.750 260 12702.75 17.05 55136.95 88888.00 2008-09-16 10:27:07.875 260 12702.77 17.05 55136.93 88888.00 2008-09-16 10:27:08.000 260 12702.80 17.10 55136.97 88888.00 2008-09-16 10:27:08.125 260 12702.75 17.07 55137.00 88888.00 2008-09-16 10:27:08.250 260 12702.77 17.02 55137.00 88888.00 2008-09-16 10:27:08.375 260 12702.80 17.05 55136.95 88888.00 2008-09-16 10:27:08.500 260 12702.83 17.10 55136.95 88888.00 2008-09-16 10:27:08.625 260 12702.85 17.05 55136.95 88888.00 2008-09-16 10:27:08.750 260 12702.80 17.00 55136.93 88888.00 2008-09-16 10:27:08.875 260 12702.80 17.00 55136.95 88888.00 2008-09-16 10:27:09.000 260 12702.73 17.02 55136.95 88888.00 2008-09-16 10:27:09.125 260 12702.62 17.00 55136.93 88888.00 2008-09-16 10:27:09.250 260 12702.65 16.98 55136.93 88888.00 2008-09-16 10:27:09.375 260 12702.67 16.98 55136.90 88888.00 2008-09-16 10:27:09.500 260 12702.67 17.10 55136.93 88888.00 2008-09-16 10:27:09.625 260 12702.67 17.12 55136.90 88888.00 2008-09-16 10:27:09.750 260 12702.67 17.12 55136.90 88888.00 2008-09-16 10:27:09.875 260 12702.77 17.12 55136.93 88888.00 2008-09-16 10:27:10.000 260 12702.75 17.12 55136.93 88888.00 2008-09-16 10:27:10.125 260 12702.75 17.15 55136.93 88888.00 2008-09-16 10:27:10.250 260 12702.70 17.05 55136.93 88888.00 2008-09-16 10:27:10.375 260 12702.75 17.02 55136.95 88888.00 2008-09-16 10:27:10.500 260 12702.80 17.02 55136.93 88888.00 2008-09-16 10:27:10.625 260 12702.77 17.02 55136.90 88888.00 2008-09-16 10:27:10.750 260 12702.70 17.02 55136.90 88888.00 2008-09-16 10:27:10.875 260 12702.65 17.05 55136.93 88888.00 2008-09-16 10:27:11.000 260 12702.60 17.05 55136.90 88888.00 2008-09-16 10:27:11.125 260 12702.65 17.02 55136.90 88888.00 2008-09-16 10:27:11.250 260 12702.67 16.98 55136.95 88888.00 2008-09-16 10:27:11.375 260 12702.77 17.10 55136.95 88888.00 2008-09-16 10:27:11.500 260 12702.70 17.10 55136.93 88888.00 2008-09-16 10:27:11.625 260 12702.58 17.05 55136.90 88888.00 2008-09-16 10:27:11.750 260 12702.60 17.00 55136.90 88888.00 2008-09-16 10:27:11.875 260 12702.65 17.07 55136.93 88888.00 2008-09-16 10:27:12.000 260 12702.62 17.02 55136.90 88888.00 2008-09-16 10:27:12.125 260 12702.65 17.02 55136.93 88888.00 2008-09-16 10:27:12.250 260 12702.65 17.02 55136.93 88888.00 2008-09-16 10:27:12.375 260 12702.65 17.00 55136.90 88888.00 2008-09-16 10:27:12.500 260 12702.60 17.00 55136.90 88888.00 2008-09-16 10:27:12.625 260 12702.60 16.95 55136.93 88888.00 2008-09-16 10:27:12.750 260 12702.62 17.02 55136.97 88888.00 2008-09-16 10:27:12.875 260 12702.75 17.07 55136.97 88888.00 2008-09-16 10:27:13.000 260 12702.67 17.02 55136.95 88888.00 2008-09-16 10:27:13.125 260 12702.67 17.05 55136.95 88888.00 2008-09-16 10:27:13.250 260 12702.67 17.02 55136.93 88888.00 2008-09-16 10:27:13.375 260 12702.60 17.00 55136.93 88888.00 2008-09-16 10:27:13.500 260 12702.52 17.02 55136.95 88888.00 2008-09-16 10:27:13.625 260 12702.52 17.00 55136.95 88888.00 2008-09-16 10:27:13.750 260 12702.58 17.00 55136.93 88888.00 2008-09-16 10:27:13.875 260 12702.60 16.98 55136.95 88888.00 2008-09-16 10:27:14.000 260 12702.58 17.00 55136.90 88888.00 2008-09-16 10:27:14.125 260 12702.48 16.95 55136.93 88888.00 2008-09-16 10:27:14.250 260 12702.42 16.93 55136.93 88888.00 2008-09-16 10:27:14.375 260 12702.45 16.98 55136.95 88888.00 2008-09-16 10:27:14.500 260 12702.55 17.05 55136.93 88888.00 2008-09-16 10:27:14.625 260 12702.58 17.02 55136.90 88888.00 2008-09-16 10:27:14.750 260 12702.60 17.05 55136.93 88888.00 2008-09-16 10:27:14.875 260 12702.52 17.07 55136.95 88888.00 2008-09-16 10:27:15.000 260 12702.50 17.02 55136.93 88888.00 2008-09-16 10:27:15.125 260 12702.52 17.02 55136.93 88888.00 2008-09-16 10:27:15.250 260 12702.52 17.02 55136.95 88888.00 2008-09-16 10:27:15.375 260 12702.55 17.02 55136.93 88888.00 2008-09-16 10:27:15.500 260 12702.55 17.02 55136.93 88888.00 2008-09-16 10:27:15.625 260 12702.58 17.02 55136.90 88888.00 2008-09-16 10:27:15.750 260 12702.55 17.02 55136.93 88888.00 2008-09-16 10:27:15.875 260 12702.58 17.00 55136.90 88888.00 2008-09-16 10:27:16.000 260 12702.58 17.00 55136.90 88888.00 2008-09-16 10:27:16.125 260 12702.52 16.93 55136.90 88888.00 2008-09-16 10:27:16.250 260 12702.48 16.93 55136.93 88888.00 2008-09-16 10:27:16.375 260 12702.55 17.02 55136.97 88888.00 2008-09-16 10:27:16.500 260 12702.60 17.07 55136.95 88888.00 2008-09-16 10:27:16.625 260 12702.62 17.07 55136.90 88888.00 2008-09-16 10:27:16.750 260 12702.62 17.12 55136.95 88888.00 2008-09-16 10:27:16.875 260 12702.55 17.05 55136.95 88888.00 2008-09-16 10:27:17.000 260 12702.45 17.02 55136.90 88888.00 2008-09-16 10:27:17.125 260 12702.48 17.05 55136.90 88888.00 2008-09-16 10:27:17.250 260 12702.55 17.05 55136.90 88888.00 2008-09-16 10:27:17.375 260 12702.52 17.00 55136.90 88888.00 2008-09-16 10:27:17.500 260 12702.52 17.00 55136.88 88888.00 2008-09-16 10:27:17.625 260 12702.52 17.02 55136.90 88888.00 2008-09-16 10:27:17.750 260 12702.52 17.05 55136.88 88888.00 2008-09-16 10:27:17.875 260 12702.55 17.05 55136.90 88888.00 2008-09-16 10:27:18.000 260 12702.52 17.02 55136.93 88888.00 2008-09-16 10:27:18.125 260 12702.50 17.05 55136.93 88888.00 2008-09-16 10:27:18.250 260 12702.55 17.00 55136.90 88888.00 2008-09-16 10:27:18.375 260 12702.50 17.05 55136.90 88888.00 2008-09-16 10:27:18.500 260 12702.42 17.07 55136.88 88888.00 2008-09-16 10:27:18.625 260 12702.42 17.02 55136.90 88888.00 2008-09-16 10:27:18.750 260 12702.45 17.02 55136.93 88888.00 2008-09-16 10:27:18.875 260 12702.50 17.02 55136.93 88888.00 2008-09-16 10:27:19.000 260 12702.55 17.10 55136.93 88888.00 2008-09-16 10:27:19.125 260 12702.50 17.10 55136.93 88888.00 2008-09-16 10:27:19.250 260 12702.52 17.10 55136.95 88888.00 2008-09-16 10:27:19.375 260 12702.50 17.12 55136.97 88888.00 2008-09-16 10:27:19.500 260 12702.48 17.10 55136.95 88888.00 2008-09-16 10:27:19.625 260 12702.48 17.07 55136.97 88888.00 2008-09-16 10:27:19.750 260 12702.48 17.10 55136.95 88888.00 2008-09-16 10:27:19.875 260 12702.42 17.12 55136.93 88888.00 2008-09-16 10:27:20.000 260 12702.38 17.02 55136.93 88888.00 2008-09-16 10:27:20.125 260 12702.38 17.02 55136.90 88888.00 2008-09-16 10:27:20.250 260 12702.35 17.05 55136.93 88888.00 2008-09-16 10:27:20.375 260 12702.42 17.07 55136.93 88888.00 2008-09-16 10:27:20.500 260 12702.48 17.10 55136.97 88888.00 2008-09-16 10:27:20.625 260 12702.48 17.12 55136.95 88888.00 2008-09-16 10:27:20.750 260 12702.50 17.10 55136.95 88888.00 2008-09-16 10:27:20.875 260 12702.50 17.07 55136.95 88888.00 2008-09-16 10:27:21.000 260 12702.38 17.00 55136.93 88888.00 2008-09-16 10:27:21.125 260 12702.33 17.05 55136.95 88888.00 2008-09-16 10:27:21.250 260 12702.35 17.15 55136.97 88888.00 2008-09-16 10:27:21.375 260 12702.30 17.12 55136.93 88888.00 2008-09-16 10:27:21.500 260 12702.30 17.07 55136.88 88888.00 2008-09-16 10:27:21.625 260 12702.38 17.10 55136.90 88888.00 2008-09-16 10:27:21.750 260 12702.40 17.12 55136.90 88888.00 2008-09-16 10:27:21.875 260 12702.40 17.10 55136.88 88888.00 2008-09-16 10:27:22.000 260 12702.35 17.10 55136.90 88888.00 2008-09-16 10:27:22.125 260 12702.35 17.15 55136.93 88888.00 2008-09-16 10:27:22.250 260 12702.38 17.15 55136.95 88888.00 2008-09-16 10:27:22.375 260 12702.38 17.15 55136.93 88888.00 2008-09-16 10:27:22.500 260 12702.33 17.10 55136.93 88888.00 2008-09-16 10:27:22.625 260 12702.33 17.07 55136.90 88888.00 2008-09-16 10:27:22.750 260 12702.33 17.15 55136.90 88888.00 2008-09-16 10:27:22.875 260 12702.33 17.18 55136.93 88888.00 2008-09-16 10:27:23.000 260 12702.33 17.15 55136.90 88888.00 2008-09-16 10:27:23.125 260 12702.33 17.12 55136.93 88888.00 2008-09-16 10:27:23.250 260 12702.20 17.10 55136.90 88888.00 2008-09-16 10:27:23.375 260 12702.17 17.10 55136.90 88888.00 2008-09-16 10:27:23.500 260 12702.25 17.10 55136.90 88888.00 2008-09-16 10:27:23.625 260 12702.27 17.10 55136.90 88888.00 2008-09-16 10:27:23.750 260 12702.33 17.12 55136.88 88888.00 2008-09-16 10:27:23.875 260 12702.33 17.15 55136.88 88888.00 2008-09-16 10:27:24.000 260 12702.30 17.10 55136.90 88888.00 2008-09-16 10:27:24.125 260 12702.27 17.18 55136.93 88888.00 2008-09-16 10:27:24.250 260 12702.23 17.20 55136.93 88888.00 2008-09-16 10:27:24.375 260 12702.25 17.20 55136.90 88888.00 2008-09-16 10:27:24.500 260 12702.27 17.18 55136.93 88888.00 2008-09-16 10:27:24.625 260 12702.33 17.15 55136.90 88888.00 2008-09-16 10:27:24.750 260 12702.33 17.15 55136.88 88888.00 2008-09-16 10:27:24.875 260 12702.23 17.18 55136.90 88888.00 2008-09-16 10:27:25.000 260 12702.20 17.20 55136.90 88888.00 2008-09-16 10:27:25.125 260 12702.20 17.18 55136.90 88888.00 2008-09-16 10:27:25.250 260 12702.20 17.18 55136.95 88888.00 2008-09-16 10:27:25.375 260 12702.25 17.23 55136.95 88888.00 2008-09-16 10:27:25.500 260 12702.20 17.20 55136.93 88888.00 2008-09-16 10:27:25.625 260 12702.12 17.12 55136.93 88888.00 2008-09-16 10:27:25.750 260 12702.17 17.15 55136.90 88888.00 2008-09-16 10:27:25.875 260 12702.20 17.15 55136.93 88888.00 2008-09-16 10:27:26.000 260 12702.17 17.15 55136.93 88888.00 2008-09-16 10:27:26.125 260 12702.17 17.18 55136.93 88888.00 2008-09-16 10:27:26.250 260 12702.12 17.15 55136.93 88888.00 2008-09-16 10:27:26.375 260 12702.17 17.15 55136.93 88888.00 2008-09-16 10:27:26.500 260 12702.12 17.18 55136.90 88888.00 2008-09-16 10:27:26.625 260 12702.08 17.18 55136.93 88888.00 2008-09-16 10:27:26.750 260 12702.12 17.23 55136.97 88888.00 2008-09-16 10:27:26.875 260 12702.23 17.25 55136.97 88888.00 2008-09-16 10:27:27.000 260 12702.25 17.20 55136.93 88888.00 2008-09-16 10:27:27.125 260 12702.15 17.10 55136.90 88888.00 2008-09-16 10:27:27.250 260 12702.15 17.10 55136.95 88888.00 2008-09-16 10:27:27.375 260 12702.17 17.20 55136.95 88888.00 2008-09-16 10:27:27.500 260 12702.20 17.20 55136.93 88888.00 2008-09-16 10:27:27.625 260 12702.15 17.18 55136.85 88888.00 2008-09-16 10:27:27.750 260 12702.08 17.18 55136.88 88888.00 2008-09-16 10:27:27.875 260 12702.08 17.20 55136.93 88888.00 2008-09-16 10:27:28.000 260 12702.02 17.12 55136.93 88888.00 2008-09-16 10:27:28.125 260 12702.02 17.18 55136.95 88888.00 2008-09-16 10:27:28.250 260 12702.10 17.18 55136.95 88888.00 2008-09-16 10:27:28.375 260 12702.15 17.18 55136.90 88888.00 2008-09-16 10:27:28.500 260 12702.10 17.10 55136.88 88888.00 2008-09-16 10:27:28.625 260 12702.10 17.12 55136.90 88888.00 2008-09-16 10:27:28.750 260 12702.08 17.18 55136.90 88888.00 2008-09-16 10:27:28.875 260 12702.05 17.20 55136.90 88888.00 2008-09-16 10:27:29.000 260 12702.02 17.20 55136.90 88888.00 2008-09-16 10:27:29.125 260 12702.00 17.23 55136.95 88888.00 2008-09-16 10:27:29.250 260 12701.95 17.10 55136.90 88888.00 2008-09-16 10:27:29.375 260 12702.00 17.10 55136.90 88888.00 2008-09-16 10:27:29.500 260 12702.05 17.18 55136.93 88888.00 2008-09-16 10:27:29.625 260 12702.00 17.18 55136.95 88888.00 2008-09-16 10:27:29.750 260 12701.92 17.20 55136.90 88888.00 2008-09-16 10:27:29.875 260 12701.98 17.23 55136.90 88888.00 2008-09-16 10:27:30.000 260 12702.05 17.23 55136.93 88888.00 2008-09-16 10:27:30.125 260 12702.08 17.23 55136.95 88888.00 2008-09-16 10:27:30.250 260 12702.00 17.23 55136.93 88888.00 2008-09-16 10:27:30.375 260 12701.98 17.20 55136.90 88888.00 2008-09-16 10:27:30.500 260 12701.98 17.20 55136.88 88888.00 2008-09-16 10:27:30.625 260 12702.00 17.20 55136.90 88888.00 2008-09-16 10:27:30.750 260 12702.00 17.23 55136.95 88888.00 2008-09-16 10:27:30.875 260 12701.95 17.27 55136.93 88888.00 2008-09-16 10:27:31.000 260 12701.90 17.25 55136.90 88888.00 2008-09-16 10:27:31.125 260 12702.00 17.27 55136.93 88888.00 2008-09-16 10:27:31.250 260 12701.98 17.30 55136.95 88888.00 2008-09-16 10:27:31.375 260 12701.95 17.30 55136.93 88888.00 2008-09-16 10:27:31.500 260 12701.92 17.25 55136.90 88888.00 2008-09-16 10:27:31.625 260 12701.92 17.23 55136.88 88888.00 2008-09-16 10:27:31.750 260 12701.92 17.20 55136.90 88888.00 2008-09-16 10:27:31.875 260 12701.85 17.30 55136.95 88888.00 2008-09-16 10:27:32.000 260 12701.88 17.32 55136.93 88888.00 2008-09-16 10:27:32.125 260 12701.88 17.35 55136.93 88888.00 2008-09-16 10:27:32.250 260 12701.95 17.35 55136.95 88888.00 2008-09-16 10:27:32.375 260 12702.05 17.35 55136.90 88888.00 2008-09-16 10:27:32.500 260 12702.05 17.32 55136.90 88888.00 2008-09-16 10:27:32.625 260 12701.98 17.27 55136.90 88888.00 2008-09-16 10:27:32.750 260 12701.95 17.32 55136.90 88888.00 2008-09-16 10:27:32.875 260 12702.05 17.38 55136.90 88888.00 2008-09-16 10:27:33.000 260 12702.05 17.35 55136.88 88888.00 2008-09-16 10:27:33.125 260 12701.98 17.30 55136.88 88888.00 2008-09-16 10:27:33.250 260 12701.95 17.35 55136.93 88888.00 2008-09-16 10:27:33.375 260 12702.00 17.43 55136.93 88888.00 2008-09-16 10:27:33.500 260 12701.90 17.43 55136.93 88888.00 2008-09-16 10:27:33.625 260 12701.88 17.38 55136.88 88888.00 2008-09-16 10:27:33.750 260 12701.85 17.32 55136.88 88888.00 2008-09-16 10:27:33.875 260 12701.92 17.35 55136.85 88888.00 2008-09-16 10:27:34.000 260 12701.95 17.38 55136.88 88888.00 2008-09-16 10:27:34.125 260 12701.98 17.40 55136.88 88888.00 2008-09-16 10:27:34.250 260 12701.88 17.40 55136.88 88888.00 2008-09-16 10:27:34.375 260 12701.95 17.45 55136.90 88888.00 2008-09-16 10:27:34.500 260 12702.02 17.48 55136.90 88888.00 2008-09-16 10:27:34.625 260 12702.02 17.43 55136.90 88888.00 2008-09-16 10:27:34.750 260 12702.05 17.45 55136.88 88888.00 2008-09-16 10:27:34.875 260 12702.00 17.48 55136.90 88888.00 2008-09-16 10:27:35.000 260 12702.00 17.43 55136.90 88888.00 2008-09-16 10:27:35.125 260 12702.02 17.45 55136.90 88888.00 2008-09-16 10:27:35.250 260 12701.98 17.45 55136.88 88888.00 2008-09-16 10:27:35.375 260 12701.92 17.43 55136.85 88888.00 2008-09-16 10:27:35.500 260 12701.90 17.40 55136.85 88888.00 2008-09-16 10:27:35.625 260 12701.95 17.48 55136.85 88888.00 2008-09-16 10:27:35.750 260 12701.98 17.48 55136.85 88888.00 2008-09-16 10:27:35.875 260 12701.92 17.50 55136.85 88888.00 2008-09-16 10:27:36.000 260 12701.83 17.45 55136.80 88888.00 2008-09-16 10:27:36.125 260 12701.85 17.45 55136.85 88888.00 2008-09-16 10:27:36.250 260 12701.90 17.50 55136.90 88888.00 2008-09-16 10:27:36.375 260 12701.95 17.48 55136.85 88888.00 2008-09-16 10:27:36.500 260 12701.92 17.55 55136.82 88888.00 2008-09-16 10:27:36.625 260 12701.90 17.52 55136.82 88888.00 2008-09-16 10:27:36.750 260 12701.95 17.57 55136.82 88888.00 2008-09-16 10:27:36.875 260 12701.98 17.60 55136.85 88888.00 2008-09-16 10:27:37.000 260 12702.02 17.60 55136.85 88888.00 2008-09-16 10:27:37.125 260 12702.05 17.55 55136.82 88888.00 2008-09-16 10:27:37.250 260 12701.98 17.52 55136.80 88888.00 2008-09-16 10:27:37.375 260 12701.88 17.48 55136.80 88888.00 2008-09-16 10:27:37.500 260 12701.88 17.52 55136.82 88888.00 2008-09-16 10:27:37.625 260 12701.88 17.57 55136.85 88888.00 2008-09-16 10:27:37.750 260 12701.88 17.60 55136.85 88888.00 2008-09-16 10:27:37.875 260 12701.88 17.55 55136.80 88888.00 2008-09-16 10:27:38.000 260 12701.90 17.52 55136.82 88888.00 2008-09-16 10:27:38.125 260 12701.88 17.57 55136.82 88888.00 2008-09-16 10:27:38.250 260 12701.83 17.55 55136.82 88888.00 2008-09-16 10:27:38.375 260 12701.85 17.57 55136.85 88888.00 2008-09-16 10:27:38.500 260 12701.85 17.60 55136.85 88888.00 2008-09-16 10:27:38.625 260 12701.85 17.55 55136.82 88888.00 2008-09-16 10:27:38.750 260 12701.88 17.55 55136.82 88888.00 2008-09-16 10:27:38.875 260 12701.88 17.55 55136.82 88888.00 2008-09-16 10:27:39.000 260 12701.90 17.62 55136.82 88888.00 2008-09-16 10:27:39.125 260 12701.88 17.65 55136.82 88888.00 2008-09-16 10:27:39.250 260 12701.88 17.62 55136.85 88888.00 2008-09-16 10:27:39.375 260 12701.92 17.68 55136.85 88888.00 2008-09-16 10:27:39.500 260 12701.98 17.73 55136.85 88888.00 2008-09-16 10:27:39.625 260 12701.80 17.68 55136.85 88888.00 2008-09-16 10:27:39.750 260 12701.70 17.62 55136.80 88888.00 2008-09-16 10:27:39.875 260 12701.77 17.68 55136.80 88888.00 2008-09-16 10:27:40.000 260 12701.85 17.68 55136.80 88888.00 2008-09-16 10:27:40.125 260 12701.90 17.65 55136.80 88888.00 2008-09-16 10:27:40.250 260 12701.90 17.65 55136.80 88888.00 2008-09-16 10:27:40.375 260 12701.95 17.68 55136.80 88888.00 2008-09-16 10:27:40.500 260 12701.90 17.70 55136.80 88888.00 2008-09-16 10:27:40.625 260 12702.00 17.73 55136.82 88888.00 2008-09-16 10:27:40.750 260 12701.98 17.70 55136.80 88888.00 2008-09-16 10:27:40.875 260 12701.95 17.62 55136.78 88888.00 2008-09-16 10:27:41.000 260 12701.92 17.65 55136.80 88888.00 2008-09-16 10:27:41.125 260 12701.92 17.75 55136.85 88888.00 2008-09-16 10:27:41.250 260 12701.88 17.75 55136.82 88888.00 2008-09-16 10:27:41.375 260 12701.88 17.73 55136.80 88888.00 2008-09-16 10:27:41.500 260 12701.95 17.77 55136.80 88888.00 2008-09-16 10:27:41.625 260 12701.88 17.70 55136.80 88888.00 2008-09-16 10:27:41.750 260 12701.88 17.73 55136.78 88888.00 2008-09-16 10:27:41.875 260 12701.98 17.73 55136.80 88888.00 2008-09-16 10:27:42.000 260 12702.02 17.73 55136.78 88888.00 2008-09-16 10:27:42.125 260 12702.00 17.75 55136.80 88888.00 2008-09-16 10:27:42.250 260 12701.95 17.70 55136.78 88888.00 2008-09-16 10:27:42.375 260 12701.92 17.73 55136.78 88888.00 2008-09-16 10:27:42.500 260 12701.90 17.75 55136.78 88888.00 2008-09-16 10:27:42.625 260 12701.88 17.75 55136.75 88888.00 2008-09-16 10:27:42.750 260 12701.92 17.70 55136.72 88888.00 2008-09-16 10:27:42.875 260 12701.98 17.73 55136.75 88888.00 2008-09-16 10:27:43.000 260 12701.98 17.77 55136.75 88888.00 2008-09-16 10:27:43.125 260 12701.95 17.77 55136.75 88888.00 2008-09-16 10:27:43.250 260 12701.95 17.73 55136.78 88888.00 2008-09-16 10:27:43.375 260 12701.98 17.80 55136.78 88888.00 2008-09-16 10:27:43.500 260 12701.95 17.82 55136.78 88888.00 2008-09-16 10:27:43.625 260 12702.00 17.82 55136.78 88888.00 2008-09-16 10:27:43.750 260 12701.95 17.75 55136.78 88888.00 2008-09-16 10:27:43.875 260 12701.95 17.77 55136.80 88888.00 2008-09-16 10:27:44.000 260 12702.02 17.80 55136.80 88888.00 2008-09-16 10:27:44.125 260 12701.95 17.77 55136.82 88888.00 2008-09-16 10:27:44.250 260 12701.90 17.77 55136.80 88888.00 2008-09-16 10:27:44.375 260 12702.00 17.80 55136.80 88888.00 2008-09-16 10:27:44.500 260 12702.05 17.80 55136.80 88888.00 2008-09-16 10:27:44.625 260 12701.95 17.77 55136.78 88888.00 2008-09-16 10:27:44.750 260 12701.90 17.73 55136.75 88888.00 2008-09-16 10:27:44.875 260 12701.88 17.75 55136.75 88888.00 2008-09-16 10:27:45.000 260 12701.83 17.68 55136.72 88888.00 2008-09-16 10:27:45.125 260 12701.83 17.70 55136.75 88888.00 2008-09-16 10:27:45.250 260 12701.80 17.77 55136.75 88888.00 2008-09-16 10:27:45.375 260 12701.80 17.80 55136.75 88888.00 2008-09-16 10:27:45.500 260 12701.88 17.80 55136.75 88888.00 2008-09-16 10:27:45.625 260 12701.90 17.80 55136.78 88888.00 2008-09-16 10:27:45.750 260 12701.90 17.88 55136.80 88888.00 2008-09-16 10:27:45.875 260 12701.90 17.90 55136.78 88888.00 2008-09-16 10:27:46.000 260 12701.85 17.85 55136.75 88888.00 2008-09-16 10:27:46.125 260 12701.75 17.80 55136.75 88888.00 2008-09-16 10:27:46.250 260 12701.73 17.75 55136.75 88888.00 2008-09-16 10:27:46.375 260 12701.73 17.80 55136.75 88888.00 2008-09-16 10:27:46.500 260 12701.80 17.82 55136.75 88888.00 2008-09-16 10:27:46.625 260 12701.77 17.82 55136.72 88888.00 2008-09-16 10:27:46.750 260 12701.83 17.88 55136.75 88888.00 2008-09-16 10:27:46.875 260 12701.88 17.90 55136.75 88888.00 2008-09-16 10:27:47.000 260 12701.90 17.95 55136.78 88888.00 2008-09-16 10:27:47.125 260 12701.83 17.85 55136.78 88888.00 2008-09-16 10:27:47.250 260 12701.70 17.77 55136.75 88888.00 2008-09-16 10:27:47.375 260 12701.75 17.88 55136.75 88888.00 2008-09-16 10:27:47.500 260 12701.85 17.93 55136.78 88888.00 2008-09-16 10:27:47.625 260 12701.85 17.85 55136.72 88888.00 2008-09-16 10:27:47.750 260 12701.80 17.77 55136.70 88888.00 2008-09-16 10:27:47.875 260 12701.77 17.80 55136.72 88888.00 2008-09-16 10:27:48.000 260 12701.85 17.82 55136.68 88888.00 2008-09-16 10:27:48.125 260 12701.85 17.82 55136.70 88888.00 2008-09-16 10:27:48.250 260 12701.88 17.88 55136.75 88888.00 2008-09-16 10:27:48.375 260 12701.92 17.93 55136.75 88888.00 2008-09-16 10:27:48.500 260 12701.95 18.00 55136.75 88888.00 2008-09-16 10:27:48.625 260 12701.90 17.95 55136.72 88888.00 2008-09-16 10:27:48.750 260 12701.88 17.93 55136.72 88888.00 2008-09-16 10:27:48.875 260 12701.92 17.95 55136.72 88888.00 2008-09-16 10:27:49.000 260 12701.90 17.93 55136.70 88888.00 2008-09-16 10:27:49.125 260 12701.83 17.88 55136.68 88888.00 2008-09-16 10:27:49.250 260 12701.85 17.88 55136.70 88888.00 2008-09-16 10:27:49.375 260 12701.95 17.95 55136.72 88888.00 2008-09-16 10:27:49.500 260 12701.88 17.93 55136.70 88888.00 2008-09-16 10:27:49.625 260 12701.88 17.90 55136.70 88888.00 2008-09-16 10:27:49.750 260 12701.90 17.88 55136.65 88888.00 2008-09-16 10:27:49.875 260 12701.90 17.93 55136.68 88888.00 2008-09-16 10:27:50.000 260 12701.95 17.95 55136.65 88888.00 2008-09-16 10:27:50.125 260 12701.98 17.90 55136.65 88888.00 2008-09-16 10:27:50.250 260 12701.92 17.90 55136.68 88888.00 2008-09-16 10:27:50.375 260 12701.95 17.98 55136.65 88888.00 2008-09-16 10:27:50.500 260 12701.88 17.95 55136.62 88888.00 2008-09-16 10:27:50.625 260 12701.95 18.02 55136.65 88888.00 2008-09-16 10:27:50.750 260 12701.98 18.00 55136.65 88888.00 2008-09-16 10:27:50.875 260 12701.92 17.98 55136.62 88888.00 2008-09-16 10:27:51.000 260 12701.95 17.95 55136.65 88888.00 2008-09-16 10:27:51.125 260 12701.98 17.95 55136.65 88888.00 2008-09-16 10:27:51.250 260 12701.95 17.95 55136.65 88888.00 2008-09-16 10:27:51.375 260 12701.98 18.02 55136.65 88888.00 2008-09-16 10:27:51.500 260 12702.00 18.07 55136.65 88888.00 2008-09-16 10:27:51.625 260 12702.00 18.05 55136.65 88888.00 2008-09-16 10:27:51.750 260 12702.02 18.07 55136.65 88888.00 2008-09-16 10:27:51.875 260 12702.05 18.00 55136.62 88888.00 2008-09-16 10:27:52.000 260 12702.08 18.00 55136.62 88888.00 2008-09-16 10:27:52.125 260 12702.02 18.07 55136.65 88888.00 2008-09-16 10:27:52.250 260 12701.98 18.02 55136.65 88888.00 2008-09-16 10:27:52.375 260 12702.02 17.95 55136.62 88888.00 2008-09-16 10:27:52.500 260 12702.00 17.95 55136.62 88888.00 2008-09-16 10:27:52.625 260 12701.98 18.00 55136.65 88888.00 2008-09-16 10:27:52.750 260 12701.98 18.02 55136.65 88888.00 2008-09-16 10:27:52.875 260 12702.05 18.10 55136.68 88888.00 2008-09-16 10:27:53.000 260 12702.05 18.10 55136.60 88888.00 2008-09-16 10:27:53.125 260 12702.05 18.05 55136.62 88888.00 2008-09-16 10:27:53.250 260 12702.05 18.07 55136.65 88888.00 2008-09-16 10:27:53.375 260 12702.05 18.07 55136.65 88888.00 2008-09-16 10:27:53.500 260 12702.00 18.12 55136.65 88888.00 2008-09-16 10:27:53.625 260 12702.00 18.10 55136.60 88888.00 2008-09-16 10:27:53.750 260 12702.00 18.05 55136.60 88888.00 2008-09-16 10:27:53.875 260 12702.00 18.02 55136.57 88888.00 2008-09-16 10:27:54.000 260 12702.02 18.02 55136.57 88888.00 2008-09-16 10:27:54.125 260 12702.00 18.05 55136.57 88888.00 2008-09-16 10:27:54.250 260 12701.95 18.12 55136.55 88888.00 2008-09-16 10:27:54.375 260 12701.95 18.12 55136.55 88888.00 2008-09-16 10:27:54.500 260 12701.95 18.07 55136.55 88888.00 2008-09-16 10:27:54.625 260 12701.98 18.02 55136.55 88888.00 2008-09-16 10:27:54.750 260 12702.02 18.12 55136.57 88888.00 2008-09-16 10:27:54.875 260 12702.08 18.15 55136.60 88888.00 2008-09-16 10:27:55.000 260 12702.00 18.10 55136.60 88888.00 2008-09-16 10:27:55.125 260 12701.98 18.05 55136.60 88888.00 2008-09-16 10:27:55.250 260 12701.98 18.10 55136.62 88888.00 2008-09-16 10:27:55.375 260 12702.10 18.15 55136.62 88888.00 2008-09-16 10:27:55.500 260 12702.05 18.07 55136.60 88888.00 2008-09-16 10:27:55.625 260 12701.95 17.98 55136.57 88888.00 2008-09-16 10:27:55.750 260 12701.92 18.02 55136.57 88888.00 2008-09-16 10:27:55.875 260 12701.98 18.10 55136.62 88888.00 2008-09-16 10:27:56.000 260 12701.98 18.10 55136.60 88888.00 2008-09-16 10:27:56.125 260 12701.95 18.12 55136.57 88888.00 2008-09-16 10:27:56.250 260 12701.98 18.10 55136.60 88888.00 2008-09-16 10:27:56.375 260 12702.05 18.10 55136.57 88888.00 2008-09-16 10:27:56.500 260 12702.10 18.05 55136.55 88888.00 2008-09-16 10:27:56.625 260 12702.12 18.07 55136.57 88888.00 2008-09-16 10:27:56.750 260 12702.02 18.07 55136.55 88888.00 2008-09-16 10:27:56.875 260 12701.95 18.02 55136.53 88888.00 2008-09-16 10:27:57.000 260 12701.95 18.02 55136.53 88888.00 2008-09-16 10:27:57.125 260 12702.10 18.10 55136.55 88888.00 2008-09-16 10:27:57.250 260 12702.08 18.12 55136.57 88888.00 2008-09-16 10:27:57.375 260 12702.02 18.07 55136.53 88888.00 2008-09-16 10:27:57.500 260 12702.05 18.02 55136.53 88888.00 2008-09-16 10:27:57.625 260 12702.12 18.07 55136.53 88888.00 2008-09-16 10:27:57.750 260 12702.12 18.12 55136.53 88888.00 2008-09-16 10:27:57.875 260 12702.12 18.10 55136.53 88888.00 2008-09-16 10:27:58.000 260 12702.12 18.07 55136.53 88888.00 2008-09-16 10:27:58.125 260 12702.08 18.10 55136.55 88888.00 2008-09-16 10:27:58.250 260 12702.02 18.05 55136.53 88888.00 2008-09-16 10:27:58.375 260 12701.92 18.02 55136.50 88888.00 2008-09-16 10:27:58.500 260 12701.98 18.05 55136.53 88888.00 2008-09-16 10:27:58.625 260 12702.02 18.12 55136.53 88888.00 2008-09-16 10:27:58.750 260 12702.02 18.15 55136.53 88888.00 2008-09-16 10:27:58.875 260 12702.10 18.10 55136.53 88888.00 2008-09-16 10:27:59.000 260 12702.12 18.02 55136.47 88888.00 2008-09-16 10:27:59.125 260 12702.08 18.02 55136.47 88888.00 2008-09-16 10:27:59.250 260 12702.12 18.05 55136.50 88888.00 2008-09-16 10:27:59.375 260 12702.12 18.07 55136.53 88888.00 2008-09-16 10:27:59.500 260 12702.05 18.10 55136.53 88888.00 2008-09-16 10:27:59.625 260 12702.00 18.12 55136.50 88888.00 2008-09-16 10:27:59.750 260 12702.02 18.15 55136.53 88888.00 2008-09-16 10:27:59.875 260 12702.12 18.18 55136.53 88888.00 2008-09-16 10:28:00.000 260 12702.12 18.12 55136.53 88888.00 2008-09-16 10:28:00.125 260 12702.10 18.10 55136.50 88888.00 2008-09-16 10:28:00.250 260 12702.15 18.15 55136.53 88888.00 2008-09-16 10:28:00.375 260 12702.12 18.07 55136.47 88888.00 2008-09-16 10:28:00.500 260 12702.12 18.07 55136.45 88888.00 2008-09-16 10:28:00.625 260 12702.05 18.10 55136.45 88888.00 2008-09-16 10:28:00.750 260 12702.05 18.10 55136.45 88888.00 2008-09-16 10:28:00.875 260 12702.08 18.05 55136.47 88888.00 2008-09-16 10:28:01.000 260 12702.08 18.10 55136.47 88888.00 2008-09-16 10:28:01.125 260 12702.02 18.10 55136.47 88888.00 2008-09-16 10:28:01.250 260 12701.98 18.00 55136.47 88888.00 2008-09-16 10:28:01.375 260 12702.00 18.07 55136.50 88888.00 2008-09-16 10:28:01.500 260 12702.00 18.10 55136.47 88888.00 2008-09-16 10:28:01.625 260 12702.08 18.10 55136.47 88888.00 2008-09-16 10:28:01.750 260 12702.15 18.10 55136.50 88888.00 2008-09-16 10:28:01.875 260 12702.20 18.10 55136.47 88888.00 2008-09-16 10:28:02.000 260 12702.15 18.10 55136.45 88888.00 2008-09-16 10:28:02.125 260 12702.08 18.10 55136.45 88888.00 2008-09-16 10:28:02.250 260 12702.02 18.10 55136.50 88888.00 2008-09-16 10:28:02.375 260 12702.05 18.15 55136.50 88888.00 2008-09-16 10:28:02.500 260 12702.05 18.12 55136.47 88888.00 2008-09-16 10:28:02.625 260 12701.98 18.12 55136.47 88888.00 2008-09-16 10:28:02.750 260 12702.05 18.12 55136.45 88888.00 2008-09-16 10:28:02.875 260 12702.08 18.12 55136.43 88888.00 2008-09-16 10:28:03.000 260 12701.98 18.02 55136.40 88888.00 2008-09-16 10:28:03.125 260 12702.05 18.10 55136.45 88888.00 2008-09-16 10:28:03.250 260 12702.15 18.15 55136.45 88888.00 2008-09-16 10:28:03.375 260 12702.15 18.15 55136.45 88888.00 2008-09-16 10:28:03.500 260 12702.05 18.12 55136.43 88888.00 2008-09-16 10:28:03.625 260 12702.00 18.12 55136.43 88888.00 2008-09-16 10:28:03.750 260 12702.02 18.10 55136.45 88888.00 2008-09-16 10:28:03.875 260 12702.05 18.07 55136.43 88888.00 2008-09-16 10:28:04.000 260 12702.02 17.95 55136.38 88888.00 2008-09-16 10:28:04.125 260 12701.95 17.95 55136.40 88888.00 2008-09-16 10:28:04.250 260 12702.02 18.05 55136.45 88888.00 2008-09-16 10:28:04.375 260 12702.12 18.05 55136.43 88888.00 2008-09-16 10:28:04.500 260 12702.08 18.05 55136.43 88888.00 2008-09-16 10:28:04.625 260 12702.02 18.12 55136.47 88888.00 2008-09-16 10:28:04.750 260 12702.05 18.12 55136.43 88888.00 2008-09-16 10:28:04.875 260 12702.08 18.07 55136.40 88888.00 2008-09-16 10:28:05.000 260 12702.12 18.10 55136.43 88888.00 2008-09-16 10:28:05.125 260 12702.08 18.07 55136.43 88888.00 2008-09-16 10:28:05.250 260 12702.02 18.05 55136.43 88888.00 2008-09-16 10:28:05.375 260 12702.17 18.10 55136.40 88888.00 2008-09-16 10:28:05.500 260 12702.20 18.07 55136.43 88888.00 2008-09-16 10:28:05.625 260 12702.17 18.05 55136.38 88888.00 2008-09-16 10:28:05.750 260 12702.15 18.05 55136.38 88888.00 2008-09-16 10:28:05.875 260 12702.12 18.07 55136.43 88888.00 2008-09-16 10:28:06.000 260 12702.15 18.02 55136.40 88888.00 2008-09-16 10:28:06.125 260 12702.20 18.00 55136.38 88888.00 2008-09-16 10:28:06.250 260 12702.12 18.02 55136.38 88888.00 2008-09-16 10:28:06.375 260 12702.10 18.10 55136.40 88888.00 2008-09-16 10:28:06.500 260 12702.12 18.15 55136.38 88888.00 2008-09-16 10:28:06.625 260 12702.15 18.10 55136.38 88888.00 2008-09-16 10:28:06.750 260 12702.15 18.02 55136.35 88888.00 2008-09-16 10:28:06.875 260 12702.12 18.05 55136.38 88888.00 2008-09-16 10:28:07.000 260 12702.15 18.10 55136.40 88888.00 2008-09-16 10:28:07.125 260 12702.17 18.10 55136.40 88888.00 2008-09-16 10:28:07.250 260 12702.10 18.00 55136.35 88888.00 2008-09-16 10:28:07.375 260 12702.08 18.02 55136.32 88888.00 2008-09-16 10:28:07.500 260 12702.12 18.02 55136.32 88888.00 2008-09-16 10:28:07.625 260 12702.20 18.05 55136.35 88888.00 2008-09-16 10:28:07.750 260 12702.27 18.07 55136.38 88888.00 2008-09-16 10:28:07.875 260 12702.25 18.07 55136.35 88888.00 2008-09-16 10:28:08.000 260 12702.17 18.02 55136.30 88888.00 2008-09-16 10:28:08.125 260 12702.23 18.00 55136.30 88888.00 2008-09-16 10:28:08.250 260 12702.25 17.98 55136.30 88888.00 2008-09-16 10:28:08.375 260 12702.17 17.95 55136.30 88888.00 2008-09-16 10:28:08.500 260 12702.15 18.02 55136.32 88888.00 2008-09-16 10:28:08.625 260 12702.23 18.05 55136.32 88888.00 2008-09-16 10:28:08.750 260 12702.25 18.05 55136.32 88888.00 2008-09-16 10:28:08.875 260 12702.30 18.05 55136.30 88888.00 2008-09-16 10:28:09.000 260 12702.30 18.07 55136.30 88888.00 2008-09-16 10:28:09.125 260 12702.25 18.07 55136.30 88888.00 2008-09-16 10:28:09.250 260 12702.17 17.98 55136.30 88888.00 2008-09-16 10:28:09.375 260 12702.12 17.95 55136.28 88888.00 2008-09-16 10:28:09.500 260 12702.17 18.05 55136.32 88888.00 2008-09-16 10:28:09.625 260 12702.20 18.02 55136.30 88888.00 2008-09-16 10:28:09.750 260 12702.20 18.02 55136.25 88888.00 2008-09-16 10:28:09.875 260 12702.20 17.98 55136.28 88888.00 2008-09-16 10:28:10.000 260 12702.17 17.98 55136.28 88888.00 2008-09-16 10:28:10.125 260 12702.23 18.02 55136.28 88888.00 2008-09-16 10:28:10.250 260 12702.33 18.07 55136.30 88888.00 2008-09-16 10:28:10.375 260 12702.38 18.02 55136.30 88888.00 2008-09-16 10:28:10.500 260 12702.27 17.98 55136.22 88888.00 2008-09-16 10:28:10.625 260 12702.15 17.98 55136.22 88888.00 2008-09-16 10:28:10.750 260 12702.17 18.05 55136.25 88888.00 2008-09-16 10:28:10.875 260 12702.17 18.02 55136.25 88888.00 2008-09-16 10:28:11.000 260 12702.20 18.02 55136.25 88888.00 2008-09-16 10:28:11.125 260 12702.25 18.02 55136.28 88888.00 2008-09-16 10:28:11.250 260 12702.23 18.00 55136.25 88888.00 2008-09-16 10:28:11.375 260 12702.23 18.00 55136.22 88888.00 2008-09-16 10:28:11.500 260 12702.30 18.05 55136.22 88888.00 2008-09-16 10:28:11.625 260 12702.33 18.02 55136.22 88888.00 2008-09-16 10:28:11.750 260 12702.30 18.00 55136.22 88888.00 2008-09-16 10:28:11.875 260 12702.23 17.98 55136.20 88888.00 2008-09-16 10:28:12.000 260 12702.27 18.00 55136.20 88888.00 2008-09-16 10:28:12.125 260 12702.30 18.00 55136.22 88888.00 2008-09-16 10:28:12.250 260 12702.27 17.95 55136.25 88888.00 2008-09-16 10:28:12.375 260 12702.27 17.93 55136.22 88888.00 2008-09-16 10:28:12.500 260 12702.27 17.95 55136.20 88888.00 2008-09-16 10:28:12.625 260 12702.30 18.00 55136.22 88888.00 2008-09-16 10:28:12.750 260 12702.25 18.02 55136.22 88888.00 2008-09-16 10:28:12.875 260 12702.23 17.98 55136.18 88888.00 2008-09-16 10:28:13.000 260 12702.23 17.95 55136.18 88888.00 2008-09-16 10:28:13.125 260 12702.25 17.90 55136.20 88888.00 2008-09-16 10:28:13.250 260 12702.33 17.95 55136.22 88888.00 2008-09-16 10:28:13.375 260 12702.33 17.95 55136.22 88888.00 2008-09-16 10:28:13.500 260 12702.33 17.90 55136.22 88888.00 2008-09-16 10:28:13.625 260 12702.35 17.95 55136.20 88888.00 2008-09-16 10:28:13.750 260 12702.40 17.95 55136.20 88888.00 2008-09-16 10:28:13.875 260 12702.35 17.90 55136.20 88888.00 2008-09-16 10:28:14.000 260 12702.38 17.95 55136.20 88888.00 2008-09-16 10:28:14.125 260 12702.40 17.95 55136.20 88888.00 2008-09-16 10:28:14.250 260 12702.35 17.95 55136.20 88888.00 2008-09-16 10:28:14.375 260 12702.33 17.90 55136.20 88888.00 2008-09-16 10:28:14.500 260 12702.33 17.82 55136.18 88888.00 2008-09-16 10:28:14.625 260 12702.33 17.88 55136.18 88888.00 2008-09-16 10:28:14.750 260 12702.35 17.88 55136.18 88888.00 2008-09-16 10:28:14.875 260 12702.42 17.93 55136.20 88888.00 2008-09-16 10:28:15.000 260 12702.40 17.93 55136.15 88888.00 2008-09-16 10:28:15.125 260 12702.38 17.95 55136.20 88888.00 2008-09-16 10:28:15.250 260 12702.42 17.95 55136.15 88888.00 2008-09-16 10:28:15.375 260 12702.50 17.95 55136.15 88888.00 2008-09-16 10:28:15.500 260 12702.38 17.93 55136.10 88888.00 2008-09-16 10:28:15.625 260 12702.35 17.90 55136.10 88888.00 2008-09-16 10:28:15.750 260 12702.38 17.90 55136.12 88888.00 2008-09-16 10:28:15.875 260 12702.33 17.85 55136.15 88888.00 2008-09-16 10:28:16.000 260 12702.25 17.82 55136.15 88888.00 2008-09-16 10:28:16.125 260 12702.23 17.82 55136.12 88888.00 2008-09-16 10:28:16.250 260 12702.20 17.82 55136.12 88888.00 2008-09-16 10:28:16.375 260 12702.30 17.90 55136.15 88888.00 2008-09-16 10:28:16.500 260 12702.35 17.85 55136.12 88888.00 2008-09-16 10:28:16.625 260 12702.27 17.73 55136.07 88888.00 2008-09-16 10:28:16.750 260 12702.27 17.75 55136.07 88888.00 2008-09-16 10:28:16.875 260 12702.35 17.80 55136.12 88888.00 2008-09-16 10:28:17.000 260 12702.38 17.80 55136.10 88888.00 2008-09-16 10:28:17.125 260 12702.38 17.77 55136.10 88888.00 2008-09-16 10:28:17.250 260 12702.45 17.85 55136.12 88888.00 2008-09-16 10:28:17.375 260 12702.45 17.82 55136.12 88888.00 2008-09-16 10:28:17.500 260 12702.45 17.82 55136.15 88888.00 2008-09-16 10:28:17.625 260 12702.42 17.80 55136.12 88888.00 2008-09-16 10:28:17.750 260 12702.38 17.73 55136.10 88888.00 2008-09-16 10:28:17.875 260 12702.38 17.75 55136.07 88888.00 2008-09-16 10:28:18.000 260 12702.40 17.75 55136.10 88888.00 2008-09-16 10:28:18.125 260 12702.42 17.75 55136.10 88888.00 2008-09-16 10:28:18.250 260 12702.48 17.75 55136.10 88888.00 2008-09-16 10:28:18.375 260 12702.42 17.73 55136.07 88888.00 2008-09-16 10:28:18.500 260 12702.38 17.70 55136.10 88888.00 2008-09-16 10:28:18.625 260 12702.38 17.73 55136.10 88888.00 2008-09-16 10:28:18.750 260 12702.42 17.77 55136.10 88888.00 2008-09-16 10:28:18.875 260 12702.38 17.70 55136.07 88888.00 2008-09-16 10:28:19.000 260 12702.40 17.73 55136.07 88888.00 2008-09-16 10:28:19.125 260 12702.40 17.75 55136.10 88888.00 2008-09-16 10:28:19.250 260 12702.40 17.73 55136.10 88888.00 2008-09-16 10:28:19.375 260 12702.45 17.68 55136.12 88888.00 2008-09-16 10:28:19.500 260 12702.50 17.62 55136.07 88888.00 2008-09-16 10:28:19.625 260 12702.45 17.62 55136.05 88888.00 2008-09-16 10:28:19.750 260 12702.42 17.68 55136.03 88888.00 2008-09-16 10:28:19.875 260 12702.40 17.70 55136.03 88888.00 2008-09-16 10:28:20.000 260 12702.38 17.70 55136.03 88888.00 2008-09-16 10:28:20.125 260 12702.40 17.68 55136.03 88888.00 2008-09-16 10:28:20.250 260 12702.33 17.65 55136.00 88888.00 2008-09-16 10:28:20.375 260 12702.33 17.68 55136.03 88888.00 2008-09-16 10:28:20.500 260 12702.35 17.62 55136.00 88888.00 2008-09-16 10:28:20.625 260 12702.35 17.60 55135.97 88888.00 2008-09-16 10:28:20.750 260 12702.38 17.57 55135.97 88888.00 2008-09-16 10:28:20.875 260 12702.35 17.60 55135.97 88888.00 2008-09-16 10:28:21.000 260 12702.40 17.65 55136.00 88888.00 2008-09-16 10:28:21.125 260 12702.45 17.70 55136.03 88888.00 2008-09-16 10:28:21.250 260 12702.48 17.65 55136.03 88888.00 2008-09-16 10:28:21.375 260 12702.42 17.65 55136.03 88888.00 2008-09-16 10:28:21.500 260 12702.42 17.70 55136.03 88888.00 2008-09-16 10:28:21.625 260 12702.42 17.65 55136.03 88888.00 2008-09-16 10:28:21.750 260 12702.40 17.55 55136.00 88888.00 2008-09-16 10:28:21.875 260 12702.38 17.52 55136.00 88888.00 2008-09-16 10:28:22.000 260 12702.42 17.55 55135.97 88888.00 2008-09-16 10:28:22.125 260 12702.40 17.57 55136.00 88888.00 2008-09-16 10:28:22.250 260 12702.42 17.55 55136.03 88888.00 2008-09-16 10:28:22.375 260 12702.50 17.62 55136.03 88888.00 2008-09-16 10:28:22.500 260 12702.48 17.62 55136.00 88888.00 2008-09-16 10:28:22.625 260 12702.42 17.60 55136.00 88888.00 2008-09-16 10:28:22.750 260 12702.33 17.50 55135.95 88888.00 2008-09-16 10:28:22.875 260 12702.35 17.52 55135.97 88888.00 2008-09-16 10:28:23.000 260 12702.45 17.57 55136.00 88888.00 2008-09-16 10:28:23.125 260 12702.40 17.55 55135.97 88888.00 2008-09-16 10:28:23.250 260 12702.38 17.48 55135.97 88888.00 2008-09-16 10:28:23.375 260 12702.40 17.45 55136.00 88888.00 2008-09-16 10:28:23.500 260 12702.48 17.50 55136.00 88888.00 2008-09-16 10:28:23.625 260 12702.48 17.50 55135.97 88888.00 2008-09-16 10:28:23.750 260 12702.42 17.48 55136.03 88888.00 2008-09-16 10:28:23.875 260 12702.35 17.43 55136.00 88888.00 2008-09-16 10:28:24.000 260 12702.30 17.38 55135.97 88888.00 2008-09-16 10:28:24.125 260 12702.33 17.38 55135.95 88888.00 2008-09-16 10:28:24.250 260 12702.38 17.40 55135.97 88888.00 2008-09-16 10:28:24.375 260 12702.42 17.45 55135.97 88888.00 2008-09-16 10:28:24.500 260 12702.38 17.45 55135.93 88888.00 2008-09-16 10:28:24.625 260 12702.35 17.48 55135.93 88888.00 2008-09-16 10:28:24.750 260 12702.35 17.50 55135.95 88888.00 2008-09-16 10:28:24.875 260 12702.38 17.52 55136.00 88888.00 2008-09-16 10:28:25.000 260 12702.35 17.50 55135.97 88888.00 2008-09-16 10:28:25.125 260 12702.40 17.50 55136.00 88888.00 2008-09-16 10:28:25.250 260 12702.45 17.45 55135.97 88888.00 2008-09-16 10:28:25.375 260 12702.45 17.45 55135.97 88888.00 2008-09-16 10:28:25.500 260 12702.38 17.40 55135.97 88888.00 2008-09-16 10:28:25.625 260 12702.33 17.40 55135.93 88888.00 2008-09-16 10:28:25.750 260 12702.27 17.38 55135.93 88888.00 2008-09-16 10:28:25.875 260 12702.30 17.40 55135.95 88888.00 2008-09-16 10:28:26.000 260 12702.35 17.48 55135.97 88888.00 2008-09-16 10:28:26.125 260 12702.33 17.38 55135.97 88888.00 2008-09-16 10:28:26.250 260 12702.33 17.35 55135.97 88888.00 2008-09-16 10:28:26.375 260 12702.42 17.40 55136.00 88888.00 2008-09-16 10:28:26.500 260 12702.42 17.40 55135.95 88888.00 2008-09-16 10:28:26.625 260 12702.30 17.32 55135.93 88888.00 2008-09-16 10:28:26.750 260 12702.27 17.35 55135.93 88888.00 2008-09-16 10:28:26.875 260 12702.33 17.35 55135.90 88888.00 2008-09-16 10:28:27.000 260 12702.42 17.38 55135.93 88888.00 2008-09-16 10:28:27.125 260 12702.42 17.35 55135.95 88888.00 2008-09-16 10:28:27.250 260 12702.38 17.32 55135.95 88888.00 2008-09-16 10:28:27.375 260 12702.40 17.35 55135.95 88888.00 2008-09-16 10:28:27.500 260 12702.40 17.35 55135.93 88888.00 2008-09-16 10:28:27.625 260 12702.40 17.27 55135.88 88888.00 2008-09-16 10:28:27.750 260 12702.35 17.23 55135.88 88888.00 2008-09-16 10:28:27.875 260 12702.40 17.32 55135.90 88888.00 2008-09-16 10:28:28.000 260 12702.45 17.30 55135.93 88888.00 2008-09-16 10:28:28.125 260 12702.42 17.20 55135.93 88888.00 2008-09-16 10:28:28.250 260 12702.45 17.25 55135.90 88888.00 2008-09-16 10:28:28.375 260 12702.50 17.27 55135.93 88888.00 2008-09-16 10:28:28.500 260 12702.48 17.30 55135.95 88888.00 2008-09-16 10:28:28.625 260 12702.50 17.27 55135.95 88888.00 2008-09-16 10:28:28.750 260 12702.42 17.25 55135.93 88888.00 2008-09-16 10:28:28.875 260 12702.38 17.27 55135.90 88888.00 2008-09-16 10:28:29.000 260 12702.48 17.30 55135.88 88888.00 2008-09-16 10:28:29.125 260 12702.50 17.27 55135.88 88888.00 2008-09-16 10:28:29.250 260 12702.50 17.27 55135.88 88888.00 2008-09-16 10:28:29.375 260 12702.50 17.27 55135.90 88888.00 2008-09-16 10:28:29.500 260 12702.50 17.25 55135.90 88888.00 2008-09-16 10:28:29.625 260 12702.42 17.23 55135.85 88888.00 2008-09-16 10:28:29.750 260 12702.45 17.20 55135.88 88888.00 2008-09-16 10:28:29.875 260 12702.45 17.18 55135.88 88888.00 2008-09-16 10:28:30.000 260 12702.40 17.18 55135.85 88888.00 2008-09-16 10:28:30.125 260 12702.38 17.20 55135.85 88888.00 2008-09-16 10:28:30.250 260 12702.38 17.18 55135.88 88888.00 2008-09-16 10:28:30.375 260 12702.38 17.15 55135.88 88888.00 2008-09-16 10:28:30.500 260 12702.35 17.12 55135.88 88888.00 2008-09-16 10:28:30.625 260 12702.33 17.12 55135.82 88888.00 2008-09-16 10:28:30.750 260 12702.40 17.12 55135.82 88888.00 2008-09-16 10:28:30.875 260 12702.45 17.18 55135.85 88888.00 2008-09-16 10:28:31.000 260 12702.45 17.15 55135.88 88888.00 2008-09-16 10:28:31.125 260 12702.40 17.10 55135.88 88888.00 2008-09-16 10:28:31.250 260 12702.45 17.12 55135.90 88888.00 2008-09-16 10:28:31.375 260 12702.42 17.15 55135.88 88888.00 2008-09-16 10:28:31.500 260 12702.42 17.15 55135.85 88888.00 2008-09-16 10:28:31.625 260 12702.40 17.07 55135.85 88888.00 2008-09-16 10:28:31.750 260 12702.40 17.10 55135.88 88888.00 2008-09-16 10:28:31.875 260 12702.42 17.12 55135.88 88888.00 2008-09-16 10:28:32.000 260 12702.40 17.10 55135.88 88888.00 2008-09-16 10:28:32.125 260 12702.40 17.10 55135.93 88888.00 2008-09-16 10:28:32.250 260 12702.48 17.07 55135.85 88888.00 2008-09-16 10:28:32.375 260 12702.50 17.10 55135.82 88888.00 2008-09-16 10:28:32.500 260 12702.42 17.10 55135.78 88888.00 2008-09-16 10:28:32.625 260 12702.45 16.98 55135.78 88888.00 2008-09-16 10:28:32.750 260 12702.48 17.00 55135.82 88888.00 2008-09-16 10:28:32.875 260 12702.48 17.00 55135.82 88888.00 2008-09-16 10:28:33.000 260 12702.42 17.05 55135.82 88888.00 2008-09-16 10:28:33.125 260 12702.45 17.05 55135.85 88888.00 2008-09-16 10:28:33.250 260 12702.48 17.02 55135.80 88888.00 2008-09-16 10:28:33.375 260 12702.50 16.98 55135.78 88888.00 2008-09-16 10:28:33.500 260 12702.48 17.02 55135.82 88888.00 2008-09-16 10:28:33.625 260 12702.48 16.98 55135.85 88888.00 2008-09-16 10:28:33.750 260 12702.48 17.05 55135.80 88888.00 2008-09-16 10:28:33.875 260 12702.50 17.02 55135.80 88888.00 2008-09-16 10:28:34.000 260 12702.50 17.02 55135.80 88888.00 2008-09-16 10:28:34.125 260 12702.48 17.00 55135.82 88888.00 2008-09-16 10:28:34.250 260 12702.42 16.98 55135.82 88888.00 2008-09-16 10:28:34.375 260 12702.48 16.98 55135.85 88888.00 2008-09-16 10:28:34.500 260 12702.45 16.95 55135.82 88888.00 2008-09-16 10:28:34.625 260 12702.42 17.02 55135.82 88888.00 2008-09-16 10:28:34.750 260 12702.42 17.00 55135.80 88888.00 2008-09-16 10:28:34.875 260 12702.45 16.93 55135.82 88888.00 2008-09-16 10:28:35.000 260 12702.48 17.05 55135.85 88888.00 2008-09-16 10:28:35.125 260 12702.50 17.07 55135.88 88888.00 2008-09-16 10:28:35.250 260 12702.48 16.98 55135.85 88888.00 2008-09-16 10:28:35.375 260 12702.48 16.93 55135.82 88888.00 2008-09-16 10:28:35.500 260 12702.48 16.98 55135.80 88888.00 2008-09-16 10:28:35.625 260 12702.50 16.98 55135.78 88888.00 2008-09-16 10:28:35.750 260 12702.55 16.93 55135.82 88888.00 2008-09-16 10:28:35.875 260 12702.52 16.90 55135.78 88888.00 2008-09-16 10:28:36.000 260 12702.40 16.90 55135.75 88888.00 2008-09-16 10:28:36.125 260 12702.42 16.90 55135.78 88888.00 2008-09-16 10:28:36.250 260 12702.48 16.98 55135.82 88888.00 2008-09-16 10:28:36.375 260 12702.48 16.95 55135.82 88888.00 2008-09-16 10:28:36.500 260 12702.45 16.93 55135.78 88888.00 2008-09-16 10:28:36.625 260 12702.45 16.93 55135.80 88888.00 2008-09-16 10:28:36.750 260 12702.48 16.95 55135.85 88888.00 2008-09-16 10:28:36.875 260 12702.48 16.88 55135.82 88888.00 2008-09-16 10:28:37.000 260 12702.50 16.88 55135.80 88888.00 2008-09-16 10:28:37.125 260 12702.50 16.90 55135.80 88888.00 2008-09-16 10:28:37.250 260 12702.48 16.93 55135.82 88888.00 2008-09-16 10:28:37.375 260 12702.45 16.85 55135.82 88888.00 2008-09-16 10:28:37.500 260 12702.50 16.85 55135.82 88888.00 2008-09-16 10:28:37.625 260 12702.50 16.88 55135.82 88888.00 2008-09-16 10:28:37.750 260 12702.42 16.82 55135.82 88888.00 2008-09-16 10:28:37.875 260 12702.45 16.82 55135.85 88888.00 2008-09-16 10:28:38.000 260 12702.42 16.82 55135.82 88888.00 2008-09-16 10:28:38.125 260 12702.40 16.82 55135.82 88888.00 2008-09-16 10:28:38.250 260 12702.38 16.85 55135.78 88888.00 2008-09-16 10:28:38.375 260 12702.42 16.85 55135.78 88888.00 2008-09-16 10:28:38.500 260 12702.52 16.93 55135.80 88888.00 2008-09-16 10:28:38.625 260 12702.67 16.95 55135.85 88888.00 2008-09-16 10:28:38.750 260 12702.60 16.93 55135.85 88888.00 2008-09-16 10:28:38.875 260 12702.50 16.80 55135.80 88888.00 2008-09-16 10:28:39.000 260 12702.40 16.77 55135.78 88888.00 2008-09-16 10:28:39.125 260 12702.45 16.82 55135.80 88888.00 2008-09-16 10:28:39.250 260 12702.48 16.82 55135.82 88888.00 2008-09-16 10:28:39.375 260 12702.45 16.82 55135.80 88888.00 2008-09-16 10:28:39.500 260 12702.40 16.85 55135.80 88888.00 2008-09-16 10:28:39.625 260 12702.38 16.85 55135.82 88888.00 2008-09-16 10:28:39.750 260 12702.42 16.82 55135.82 88888.00 2008-09-16 10:28:39.875 260 12702.50 16.82 55135.85 88888.00 2008-09-16 10:28:40.000 260 12702.50 16.82 55135.82 88888.00 2008-09-16 10:28:40.125 260 12702.50 16.82 55135.80 88888.00 2008-09-16 10:28:40.250 260 12702.48 16.82 55135.85 88888.00 2008-09-16 10:28:40.375 260 12702.40 16.77 55135.85 88888.00 2008-09-16 10:28:40.500 260 12702.45 16.80 55135.85 88888.00 2008-09-16 10:28:40.625 260 12702.50 16.75 55135.82 88888.00 2008-09-16 10:28:40.750 260 12702.48 16.73 55135.80 88888.00 2008-09-16 10:28:40.875 260 12702.45 16.73 55135.80 88888.00 2008-09-16 10:28:41.000 260 12702.48 16.73 55135.80 88888.00 2008-09-16 10:28:41.125 260 12702.50 16.70 55135.80 88888.00 2008-09-16 10:28:41.250 260 12702.45 16.70 55135.80 88888.00 2008-09-16 10:28:41.375 260 12702.40 16.65 55135.75 88888.00 2008-09-16 10:28:41.500 260 12702.40 16.70 55135.75 88888.00 2008-09-16 10:28:41.625 260 12702.40 16.70 55135.80 88888.00 2008-09-16 10:28:41.750 260 12702.45 16.75 55135.80 88888.00 2008-09-16 10:28:41.875 260 12702.45 16.73 55135.78 88888.00 2008-09-16 10:28:42.000 260 12702.40 16.73 55135.75 88888.00 2008-09-16 10:28:42.125 260 12702.38 16.73 55135.75 88888.00 2008-09-16 10:28:42.250 260 12702.40 16.70 55135.78 88888.00 2008-09-16 10:28:42.375 260 12702.38 16.65 55135.78 88888.00 2008-09-16 10:28:42.500 260 12702.42 16.65 55135.78 88888.00 2008-09-16 10:28:42.625 260 12702.45 16.60 55135.75 88888.00 2008-09-16 10:28:42.750 260 12702.48 16.65 55135.78 88888.00 2008-09-16 10:28:42.875 260 12702.50 16.65 55135.75 88888.00 2008-09-16 10:28:43.000 260 12702.50 16.70 55135.80 88888.00 2008-09-16 10:28:43.125 260 12702.50 16.70 55135.80 88888.00 2008-09-16 10:28:43.250 260 12702.48 16.73 55135.80 88888.00 2008-09-16 10:28:43.375 260 12702.48 16.70 55135.80 88888.00 2008-09-16 10:28:43.500 260 12702.45 16.68 55135.75 88888.00 2008-09-16 10:28:43.625 260 12702.48 16.68 55135.78 88888.00 2008-09-16 10:28:43.750 260 12702.52 16.70 55135.80 88888.00 2008-09-16 10:28:43.875 260 12702.52 16.65 55135.80 88888.00 2008-09-16 10:28:44.000 260 12702.50 16.60 55135.78 88888.00 2008-09-16 10:28:44.125 260 12702.45 16.68 55135.82 88888.00 2008-09-16 10:28:44.250 260 12702.40 16.65 55135.80 88888.00 2008-09-16 10:28:44.375 260 12702.42 16.60 55135.80 88888.00 2008-09-16 10:28:44.500 260 12702.42 16.60 55135.78 88888.00 2008-09-16 10:28:44.625 260 12702.45 16.55 55135.75 88888.00 2008-09-16 10:28:44.750 260 12702.45 16.57 55135.75 88888.00 2008-09-16 10:28:44.875 260 12702.48 16.65 55135.78 88888.00 2008-09-16 10:28:45.000 260 12702.40 16.68 55135.82 88888.00 2008-09-16 10:28:45.125 260 12702.40 16.62 55135.75 88888.00 2008-09-16 10:28:45.250 260 12702.42 16.60 55135.72 88888.00 2008-09-16 10:28:45.375 260 12702.45 16.62 55135.75 88888.00 2008-09-16 10:28:45.500 260 12702.48 16.62 55135.78 88888.00 2008-09-16 10:28:45.625 260 12702.45 16.60 55135.78 88888.00 2008-09-16 10:28:45.750 260 12702.52 16.60 55135.78 88888.00 2008-09-16 10:28:45.875 260 12702.55 16.60 55135.75 88888.00 2008-09-16 10:28:46.000 260 12702.52 16.62 55135.70 88888.00 2008-09-16 10:28:46.125 260 12702.50 16.60 55135.75 88888.00 2008-09-16 10:28:46.250 260 12702.45 16.55 55135.72 88888.00 2008-09-16 10:28:46.375 260 12702.42 16.60 55135.72 88888.00 2008-09-16 10:28:46.500 260 12702.42 16.65 55135.75 88888.00 2008-09-16 10:28:46.625 260 12702.55 16.70 55135.72 88888.00 2008-09-16 10:28:46.750 260 12702.60 16.62 55135.70 88888.00 2008-09-16 10:28:46.875 260 12702.55 16.62 55135.75 88888.00 2008-09-16 10:28:47.000 260 12702.48 16.57 55135.72 88888.00 2008-09-16 10:28:47.125 260 12702.48 16.52 55135.72 88888.00 2008-09-16 10:28:47.250 260 12702.55 16.55 55135.78 88888.00 2008-09-16 10:28:47.375 260 12702.60 16.60 55135.75 88888.00 2008-09-16 10:28:47.500 260 12702.58 16.57 55135.75 88888.00 2008-09-16 10:28:47.625 260 12702.58 16.57 55135.72 88888.00 2008-09-16 10:28:47.750 260 12702.58 16.52 55135.70 88888.00 2008-09-16 10:28:47.875 260 12702.60 16.57 55135.72 88888.00 2008-09-16 10:28:48.000 260 12702.55 16.52 55135.70 88888.00 2008-09-16 10:28:48.125 260 12702.52 16.50 55135.68 88888.00 2008-09-16 10:28:48.250 260 12702.52 16.50 55135.68 88888.00 2008-09-16 10:28:48.375 260 12702.50 16.50 55135.72 88888.00 2008-09-16 10:28:48.500 260 12702.55 16.52 55135.70 88888.00 2008-09-16 10:28:48.625 260 12702.62 16.57 55135.72 88888.00 2008-09-16 10:28:48.750 260 12702.65 16.60 55135.68 88888.00 2008-09-16 10:28:48.875 260 12702.55 16.50 55135.65 88888.00 2008-09-16 10:28:49.000 260 12702.50 16.48 55135.65 88888.00 2008-09-16 10:28:49.125 260 12702.48 16.50 55135.70 88888.00 2008-09-16 10:28:49.250 260 12702.55 16.52 55135.72 88888.00 2008-09-16 10:28:49.375 260 12702.65 16.57 55135.72 88888.00 2008-09-16 10:28:49.500 260 12702.58 16.52 55135.68 88888.00 2008-09-16 10:28:49.625 260 12702.55 16.55 55135.68 88888.00 2008-09-16 10:28:49.750 260 12702.58 16.62 55135.70 88888.00 2008-09-16 10:28:49.875 260 12702.50 16.60 55135.68 88888.00 2008-09-16 10:28:50.000 260 12702.50 16.55 55135.68 88888.00 2008-09-16 10:28:50.125 260 12702.55 16.55 55135.70 88888.00 2008-09-16 10:28:50.250 260 12702.62 16.57 55135.72 88888.00 2008-09-16 10:28:50.375 260 12702.65 16.57 55135.70 88888.00 2008-09-16 10:28:50.500 260 12702.58 16.55 55135.68 88888.00 2008-09-16 10:28:50.625 260 12702.52 16.55 55135.70 88888.00 2008-09-16 10:28:50.750 260 12702.50 16.57 55135.70 88888.00 2008-09-16 10:28:50.875 260 12702.55 16.65 55135.70 88888.00 2008-09-16 10:28:51.000 260 12702.55 16.60 55135.70 88888.00 2008-09-16 10:28:51.125 260 12702.55 16.57 55135.70 88888.00 2008-09-16 10:28:51.250 260 12702.52 16.50 55135.70 88888.00 2008-09-16 10:28:51.375 260 12702.55 16.50 55135.70 88888.00 2008-09-16 10:28:51.500 260 12702.55 16.52 55135.68 88888.00 2008-09-16 10:28:51.625 260 12702.50 16.52 55135.65 88888.00 2008-09-16 10:28:51.750 260 12702.42 16.55 55135.65 88888.00 2008-09-16 10:28:51.875 260 12702.45 16.55 55135.65 88888.00 2008-09-16 10:28:52.000 260 12702.42 16.48 55135.65 88888.00 2008-09-16 10:28:52.125 260 12702.48 16.48 55135.65 88888.00 2008-09-16 10:28:52.250 260 12702.40 16.45 55135.68 88888.00 2008-09-16 10:28:52.375 260 12702.42 16.52 55135.70 88888.00 2008-09-16 10:28:52.500 260 12702.42 16.52 55135.70 88888.00 2008-09-16 10:28:52.625 260 12702.40 16.52 55135.68 88888.00 2008-09-16 10:28:52.750 260 12702.42 16.57 55135.68 88888.00 2008-09-16 10:28:52.875 260 12702.48 16.60 55135.70 88888.00 2008-09-16 10:29:02.000 260 12702.48 16.57 55135.68 88888.00 2008-09-16 10:29:02.125 260 12702.45 16.50 55135.65 88888.00 2008-09-16 10:29:02.250 260 12702.40 16.43 55135.65 88888.00 2008-09-16 10:29:02.375 260 12702.38 16.45 55135.62 88888.00 2008-09-16 10:29:02.500 260 12702.45 16.48 55135.65 88888.00 2008-09-16 10:29:02.625 260 12702.52 16.52 55135.62 88888.00 2008-09-16 10:29:02.750 260 12702.48 16.45 55135.62 88888.00 2008-09-16 10:29:02.875 260 12702.42 16.38 55135.62 88888.00 2008-09-16 10:29:02.000 260 12702.42 16.38 55135.62 88888.00 2008-09-16 10:29:02.125 260 12702.48 16.45 55135.68 88888.00 2008-09-16 10:29:02.250 260 12702.50 16.45 55135.68 88888.00 2008-09-16 10:29:02.375 260 12702.42 16.48 55135.65 88888.00 2008-09-16 10:29:02.500 260 12702.38 16.48 55135.68 88888.00 2008-09-16 10:29:02.625 260 12702.38 16.45 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.48 16.45 55135.68 88888.00 2008-09-16 10:29:02.875 260 12702.50 16.48 55135.68 88888.00 2008-09-16 10:29:02.000 260 12702.48 16.45 55135.70 88888.00 2008-09-16 10:29:02.125 260 12702.45 16.43 55135.68 88888.00 2008-09-16 10:29:02.250 260 12702.42 16.45 55135.68 88888.00 2008-09-16 10:29:02.375 260 12702.50 16.43 55135.65 88888.00 2008-09-16 10:29:02.500 260 12702.52 16.43 55135.65 88888.00 2008-09-16 10:29:02.625 260 12702.52 16.50 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.55 16.52 55135.68 88888.00 2008-09-16 10:29:02.875 260 12702.52 16.50 55135.65 88888.00 2008-09-16 10:29:02.000 260 12702.58 16.50 55135.65 88888.00 2008-09-16 10:29:02.125 260 12702.55 16.50 55135.65 88888.00 2008-09-16 10:29:02.250 260 12702.45 16.43 55135.65 88888.00 2008-09-16 10:29:02.375 260 12702.40 16.43 55135.62 88888.00 2008-09-16 10:29:02.500 260 12702.52 16.48 55135.65 88888.00 2008-09-16 10:29:02.625 260 12702.50 16.52 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.48 16.50 55135.65 88888.00 2008-09-16 10:29:02.875 260 12702.45 16.48 55135.60 88888.00 2008-09-16 10:29:02.000 260 12702.45 16.43 55135.62 88888.00 2008-09-16 10:29:02.125 260 12702.48 16.43 55135.65 88888.00 2008-09-16 10:29:02.250 260 12702.42 16.43 55135.65 88888.00 2008-09-16 10:29:02.375 260 12702.40 16.45 55135.68 88888.00 2008-09-16 10:29:02.500 260 12702.45 16.48 55135.68 88888.00 2008-09-16 10:29:02.625 260 12702.50 16.48 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.50 16.48 55135.65 88888.00 2008-09-16 10:29:02.875 260 12702.48 16.45 55135.65 88888.00 2008-09-16 10:29:02.000 260 12702.42 16.43 55135.62 88888.00 2008-09-16 10:29:02.125 260 12702.38 16.40 55135.65 88888.00 2008-09-16 10:29:02.250 260 12702.42 16.40 55135.70 88888.00 2008-09-16 10:29:02.375 260 12702.52 16.45 55135.72 88888.00 2008-09-16 10:29:02.500 260 12702.55 16.48 55135.70 88888.00 2008-09-16 10:29:02.625 260 12702.48 16.45 55135.65 88888.00 2008-09-16 10:29:02.750 260 12702.40 16.45 55135.65 88888.00 2008-09-16 10:29:02.875 260 12702.38 16.45 55135.68 88888.00 2008-09-16 10:29:02.000 260 12702.35 16.40 55135.65 88888.00 2008-09-16 10:29:02.125 260 12702.33 16.43 55135.68 88888.00 2008-09-16 10:29:02.250 260 12702.38 16.40 55135.65 88888.00 2008-09-16 10:29:02.375 260 12702.38 16.40 55135.65 88888.00 2008-09-16 10:29:02.500 260 12702.35 16.40 55135.65 88888.00 2008-09-16 10:29:02.625 260 12702.33 16.38 55135.65 88888.00 2008-09-16 10:29:02.750 260 12702.35 16.32 55135.65 88888.00 2008-09-16 10:29:02.875 260 12702.42 16.35 55135.65 88888.00 2008-09-16 10:29:02.000 260 12702.42 16.32 55135.62 88888.00 2008-09-16 10:29:02.125 260 12702.40 16.38 55135.65 88888.00 2008-09-16 10:29:02.250 260 12702.33 16.40 55135.62 88888.00 2008-09-16 10:29:02.375 260 12702.35 16.43 55135.65 88888.00 2008-09-16 10:29:02.500 260 12702.35 16.40 55135.68 88888.00 2008-09-16 10:29:02.625 260 12702.33 16.43 55135.70 88888.00 2008-09-16 10:29:02.750 260 12702.35 16.45 55135.70 88888.00 2008-09-16 10:29:02.875 260 12702.33 16.43 55135.70 88888.00 2008-09-16 10:29:02.000 260 12702.30 16.40 55135.65 88888.00 2008-09-16 10:29:02.125 260 12702.30 16.38 55135.68 88888.00 2008-09-16 10:29:02.250 260 12702.30 16.38 55135.65 88888.00 2008-09-16 10:29:02.375 260 12702.38 16.45 55135.70 88888.00 2008-09-16 10:29:02.500 260 12702.38 16.45 55135.70 88888.00 2008-09-16 10:29:02.625 260 12702.35 16.40 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.30 16.40 55135.68 88888.00 2008-09-16 10:29:02.875 260 12702.33 16.38 55135.65 88888.00 2008-09-16 10:29:02.000 260 12702.35 16.32 55135.60 88888.00 2008-09-16 10:29:02.125 260 12702.27 16.38 55135.62 88888.00 2008-09-16 10:29:02.250 260 12702.23 16.40 55135.68 88888.00 2008-09-16 10:29:02.375 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:02.500 260 12702.30 16.35 55135.65 88888.00 2008-09-16 10:29:02.625 260 12702.35 16.43 55135.68 88888.00 2008-09-16 10:29:02.750 260 12702.35 16.45 55135.68 88888.00 2008-09-16 10:29:02.875 260 12702.23 16.43 55135.62 88888.00 2008-09-16 10:29:03.000 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:03.125 260 12702.30 16.40 55135.68 88888.00 2008-09-16 10:29:03.250 260 12702.35 16.40 55135.70 88888.00 2008-09-16 10:29:03.375 260 12702.38 16.43 55135.70 88888.00 2008-09-16 10:29:03.500 260 12702.38 16.40 55135.62 88888.00 2008-09-16 10:29:03.625 260 12702.38 16.40 55135.60 88888.00 2008-09-16 10:29:03.750 260 12702.30 16.35 55135.60 88888.00 2008-09-16 10:29:03.875 260 12702.27 16.38 55135.65 88888.00 2008-09-16 10:29:04.000 260 12702.25 16.38 55135.68 88888.00 2008-09-16 10:29:04.125 260 12702.25 16.40 55135.70 88888.00 2008-09-16 10:29:04.250 260 12702.25 16.35 55135.68 88888.00 2008-09-16 10:29:04.375 260 12702.27 16.35 55135.62 88888.00 2008-09-16 10:29:04.500 260 12702.27 16.35 55135.62 88888.00 2008-09-16 10:29:04.625 260 12702.25 16.43 55135.65 88888.00 2008-09-16 10:29:04.750 260 12702.27 16.45 55135.68 88888.00 2008-09-16 10:29:04.875 260 12702.30 16.43 55135.65 88888.00 2008-09-16 10:29:05.000 260 12702.30 16.38 55135.60 88888.00 2008-09-16 10:29:05.125 260 12702.27 16.40 55135.62 88888.00 2008-09-16 10:29:05.250 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:05.375 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:05.500 260 12702.27 16.32 55135.65 88888.00 2008-09-16 10:29:05.625 260 12702.25 16.30 55135.62 88888.00 2008-09-16 10:29:05.750 260 12702.27 16.38 55135.65 88888.00 2008-09-16 10:29:05.875 260 12702.30 16.45 55135.68 88888.00 2008-09-16 10:29:06.000 260 12702.25 16.40 55135.68 88888.00 2008-09-16 10:29:06.125 260 12702.23 16.38 55135.65 88888.00 2008-09-16 10:29:06.250 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:06.375 260 12702.25 16.38 55135.65 88888.00 2008-09-16 10:29:06.500 260 12702.27 16.40 55135.65 88888.00 2008-09-16 10:29:06.625 260 12702.27 16.32 55135.62 88888.00 2008-09-16 10:29:06.750 260 12702.20 16.27 55135.60 88888.00 2008-09-16 10:29:06.875 260 12702.20 16.32 55135.60 88888.00 2008-09-16 10:29:07.000 260 12702.25 16.40 55135.60 88888.00 2008-09-16 10:29:07.125 260 12702.25 16.43 55135.65 88888.00 2008-09-16 10:29:07.250 260 12702.23 16.38 55135.62 88888.00 2008-09-16 10:29:07.375 260 12702.27 16.43 55135.62 88888.00 2008-09-16 10:29:07.500 260 12702.23 16.40 55135.62 88888.00 2008-09-16 10:29:07.625 260 12702.17 16.32 55135.60 88888.00 2008-09-16 10:29:07.750 260 12702.15 16.27 55135.60 88888.00 2008-09-16 10:29:07.875 260 12702.23 16.35 55135.62 88888.00 2008-09-16 10:29:08.000 260 12702.20 16.35 55135.62 88888.00 2008-09-16 10:29:08.125 260 12702.17 16.38 55135.60 88888.00 2008-09-16 10:29:08.250 260 12702.15 16.32 55135.62 88888.00 2008-09-16 10:29:08.375 260 12702.15 16.32 55135.62 88888.00 2008-09-16 10:29:08.500 260 12702.20 16.35 55135.60 88888.00 2008-09-16 10:29:08.625 260 12702.27 16.38 55135.60 88888.00 2008-09-16 10:29:08.750 260 12702.25 16.35 55135.65 88888.00 2008-09-16 10:29:08.875 260 12702.25 16.35 55135.65 88888.00 2008-09-16 10:29:09.000 260 12702.27 16.38 55135.65 88888.00 2008-09-16 10:29:09.125 260 12702.27 16.40 55135.62 88888.00 2008-09-16 10:29:09.250 260 12702.20 16.35 55135.60 88888.00 2008-09-16 10:29:09.375 260 12702.20 16.32 55135.57 88888.00 2008-09-16 10:29:09.500 260 12702.20 16.32 55135.55 88888.00 2008-09-16 10:29:09.625 260 12702.17 16.35 55135.62 88888.00 2008-09-16 10:29:09.750 260 12702.17 16.40 55135.65 88888.00 2008-09-16 10:29:09.875 260 12702.20 16.40 55135.62 88888.00 2008-09-16 10:29:10.000 260 12702.17 16.38 55135.62 88888.00 2008-09-16 10:29:10.125 260 12702.23 16.38 55135.65 88888.00 2008-09-16 10:29:10.250 260 12702.20 16.35 55135.65 88888.00 2008-09-16 10:29:10.375 260 12702.23 16.32 55135.62 88888.00 2008-09-16 10:29:10.500 260 12702.15 16.27 55135.57 88888.00 2008-09-16 10:29:10.625 260 12702.12 16.23 55135.57 88888.00 2008-09-16 10:29:10.750 260 12702.15 16.23 55135.57 88888.00 2008-09-16 10:29:10.875 260 12702.15 16.25 55135.62 88888.00 2008-09-16 10:29:11.000 260 12702.20 16.30 55135.65 88888.00 2008-09-16 10:29:11.125 260 12702.27 16.32 55135.65 88888.00 2008-09-16 10:29:11.250 260 12702.33 16.30 55135.57 88888.00 2008-09-16 10:29:11.375 260 12702.30 16.35 55135.57 88888.00 2008-09-16 10:29:11.500 260 12702.20 16.30 55135.60 88888.00 2008-09-16 10:29:11.625 260 12702.17 16.30 55135.60 88888.00 2008-09-16 10:29:11.750 260 12702.17 16.32 55135.60 88888.00 2008-09-16 10:29:11.875 260 12702.17 16.32 55135.60 88888.00 2008-09-16 10:29:12.000 260 12702.17 16.30 55135.55 88888.00 2008-09-16 10:29:12.125 260 12702.12 16.30 55135.60 88888.00 2008-09-16 10:29:12.250 260 12702.17 16.32 55135.60 88888.00 2008-09-16 10:29:12.375 260 12702.25 16.35 55135.62 88888.00 2008-09-16 10:29:12.500 260 12702.17 16.35 55135.57 88888.00 2008-09-16 10:29:12.625 260 12702.12 16.30 55135.53 88888.00 2008-09-16 10:29:12.750 260 12702.17 16.32 55135.57 88888.00 2008-09-16 10:29:12.875 260 12702.25 16.38 55135.60 88888.00 2008-09-16 10:29:13.000 260 12702.25 16.38 55135.57 88888.00 2008-09-16 10:29:13.125 260 12702.12 16.27 55135.53 88888.00 2008-09-16 10:29:13.250 260 12702.12 16.27 55135.57 88888.00 2008-09-16 10:29:13.375 260 12702.17 16.35 55135.57 88888.00 2008-09-16 10:29:13.500 260 12702.20 16.35 55135.57 88888.00 2008-09-16 10:29:13.625 260 12702.23 16.32 55135.60 88888.00 2008-09-16 10:29:13.750 260 12702.20 16.32 55135.57 88888.00 2008-09-16 10:29:13.875 260 12702.20 16.35 55135.57 88888.00 2008-09-16 10:29:14.000 260 12702.20 16.32 55135.55 88888.00 2008-09-16 10:29:14.125 260 12702.15 16.30 55135.57 88888.00 2008-09-16 10:29:14.250 260 12702.15 16.30 55135.60 88888.00 2008-09-16 10:29:14.375 260 12702.17 16.32 55135.55 88888.00 2008-09-16 10:29:14.500 260 12702.25 16.35 55135.55 88888.00 2008-09-16 10:29:14.625 260 12702.25 16.35 55135.60 88888.00 2008-09-16 10:29:14.750 260 12702.17 16.30 55135.60 88888.00 2008-09-16 10:29:14.875 260 12702.20 16.40 55135.62 88888.00 2008-09-16 10:29:15.000 260 12702.20 16.43 55135.62 88888.00 2008-09-16 10:29:15.125 260 12702.17 16.40 55135.60 88888.00 2008-09-16 10:29:15.250 260 12702.10 16.23 55135.55 88888.00 2008-09-16 10:29:15.375 260 12702.12 16.25 55135.55 88888.00 2008-09-16 10:29:15.500 260 12702.23 16.30 55135.57 88888.00 2008-09-16 10:29:15.625 260 12702.17 16.35 55135.55 88888.00 2008-09-16 10:29:15.750 260 12702.17 16.35 55135.55 88888.00 2008-09-16 10:29:15.875 260 12702.17 16.32 55135.57 88888.00 2008-09-16 10:29:16.000 260 12702.23 16.38 55135.55 88888.00 2008-09-16 10:29:16.125 260 12702.27 16.43 55135.57 88888.00 2008-09-16 10:29:16.250 260 12702.25 16.35 55135.55 88888.00 2008-09-16 10:29:16.375 260 12702.23 16.35 55135.55 88888.00 2008-09-16 10:29:16.500 260 12702.30 16.43 55135.60 88888.00 2008-09-16 10:29:16.625 260 12702.27 16.38 55135.60 88888.00 2008-09-16 10:29:16.750 260 12702.27 16.43 55135.57 88888.00 2008-09-16 10:29:16.875 260 12702.20 16.43 55135.57 88888.00 2008-09-16 10:29:17.000 260 12702.15 16.43 55135.57 88888.00 2008-09-16 10:29:17.125 260 12702.20 16.45 55135.57 88888.00 2008-09-16 10:29:17.250 260 12702.23 16.43 55135.57 88888.00 2008-09-16 10:29:17.375 260 12702.23 16.48 55135.60 88888.00 2008-09-16 10:29:17.500 260 12702.20 16.48 55135.57 88888.00 2008-09-16 10:29:17.625 260 12702.23 16.48 55135.57 88888.00 2008-09-16 10:29:17.750 260 12702.25 16.45 55135.57 88888.00 2008-09-16 10:29:17.875 260 12702.23 16.45 55135.57 88888.00 2008-09-16 10:29:18.000 260 12702.15 16.40 55135.57 88888.00 2008-09-16 10:29:18.125 260 12702.15 16.38 55135.55 88888.00 2008-09-16 10:29:18.250 260 12702.20 16.30 55135.50 88888.00 2008-09-16 10:29:18.375 260 12702.23 16.35 55135.53 88888.00 2008-09-16 10:29:18.500 260 12702.25 16.45 55135.55 88888.00 2008-09-16 10:29:18.625 260 12702.23 16.43 55135.50 88888.00 2008-09-16 10:29:18.750 260 12702.30 16.43 55135.53 88888.00 2008-09-16 10:29:18.875 260 12702.38 16.43 55135.55 88888.00 2008-09-16 10:29:19.000 260 12702.33 16.45 55135.45 88888.00 2008-09-16 10:29:19.125 260 12702.20 16.38 55135.47 88888.00 2008-09-16 10:29:19.250 260 12702.12 16.32 55135.47 88888.00 2008-09-16 10:29:19.375 260 12702.20 16.38 55135.50 88888.00 2008-09-16 10:29:19.500 260 12702.35 16.40 55135.53 88888.00 2008-09-16 10:29:19.625 260 12702.38 16.38 55135.50 88888.00 2008-09-16 10:29:19.750 260 12702.30 16.38 55135.53 88888.00 2008-09-16 10:29:19.875 260 12702.27 16.40 55135.50 88888.00 2008-09-16 10:29:20.000 260 12702.27 16.43 55135.50 88888.00 2008-09-16 10:29:20.125 260 12702.27 16.45 55135.53 88888.00 2008-09-16 10:29:20.250 260 12702.25 16.45 55135.50 88888.00 2008-09-16 10:29:20.375 260 12702.23 16.45 55135.47 88888.00 2008-09-16 10:29:20.500 260 12702.27 16.50 55135.47 88888.00 2008-09-16 10:29:20.625 260 12702.33 16.48 55135.47 88888.00 2008-09-16 10:29:20.750 260 12702.35 16.45 55135.50 88888.00 2008-09-16 10:29:20.875 260 12702.33 16.43 55135.47 88888.00 2008-09-16 10:29:21.000 260 12702.38 16.48 55135.47 88888.00 2008-09-16 10:29:21.125 260 12702.38 16.50 55135.50 88888.00 2008-09-16 10:29:21.250 260 12702.35 16.50 55135.53 88888.00 2008-09-16 10:29:21.375 260 12702.35 16.50 55135.50 88888.00 2008-09-16 10:29:21.500 260 12702.40 16.48 55135.47 88888.00 2008-09-16 10:29:21.625 260 12702.27 16.43 55135.43 88888.00 2008-09-16 10:29:21.750 260 12702.30 16.48 55135.45 88888.00 2008-09-16 10:29:21.875 260 12702.35 16.50 55135.47 88888.00 2008-09-16 10:29:22.000 260 12702.40 16.48 55135.47 88888.00 2008-09-16 10:29:22.125 260 12702.33 16.43 55135.47 88888.00 2008-09-16 10:29:22.250 260 12702.33 16.48 55135.50 88888.00 2008-09-16 10:29:22.375 260 12702.40 16.50 55135.47 88888.00 2008-09-16 10:29:22.500 260 12702.45 16.52 55135.45 88888.00 2008-09-16 10:29:22.625 260 12702.45 16.57 55135.50 88888.00 2008-09-16 10:29:22.750 260 12702.45 16.52 55135.47 88888.00 2008-09-16 10:29:22.875 260 12702.45 16.45 55135.45 88888.00 2008-09-16 10:29:23.000 260 12702.50 16.48 55135.47 88888.00 2008-09-16 10:29:23.125 260 12702.52 16.48 55135.47 88888.00 2008-09-16 10:29:23.250 260 12702.48 16.48 55135.45 88888.00 2008-09-16 10:29:23.375 260 12702.45 16.55 55135.47 88888.00 2008-09-16 10:29:23.500 260 12702.45 16.57 55135.50 88888.00 2008-09-16 10:29:23.625 260 12702.45 16.55 55135.50 88888.00 2008-09-16 10:29:23.750 260 12702.48 16.52 55135.47 88888.00 2008-09-16 10:29:23.875 260 12702.45 16.57 55135.45 88888.00 2008-09-16 10:29:24.000 260 12702.38 16.50 55135.45 88888.00 2008-09-16 10:29:24.125 260 12702.35 16.50 55135.47 88888.00 2008-09-16 10:29:24.250 260 12702.35 16.45 55135.45 88888.00 2008-09-16 10:29:24.375 260 12702.42 16.48 55135.45 88888.00 2008-09-16 10:29:24.500 260 12702.45 16.57 55135.50 88888.00 2008-09-16 10:29:24.625 260 12702.45 16.55 55135.45 88888.00 2008-09-16 10:29:24.750 260 12702.45 16.55 55135.45 88888.00 2008-09-16 10:29:24.875 260 12702.40 16.57 55135.45 88888.00 2008-09-16 10:29:25.000 260 12702.38 16.55 55135.47 88888.00 2008-09-16 10:29:25.125 260 12702.45 16.60 55135.53 88888.00 2008-09-16 10:29:25.250 260 12702.42 16.62 55135.50 88888.00 2008-09-16 10:29:25.375 260 12702.48 16.57 55135.47 88888.00 2008-09-16 10:29:25.500 260 12702.48 16.55 55135.40 88888.00 2008-09-16 10:29:25.625 260 12702.45 16.48 55135.43 88888.00 2008-09-16 10:29:25.750 260 12702.45 16.50 55135.43 88888.00 2008-09-16 10:29:25.875 260 12702.50 16.55 55135.47 88888.00 2008-09-16 10:29:26.000 260 12702.52 16.57 55135.45 88888.00 2008-09-16 10:29:26.125 260 12702.48 16.60 55135.47 88888.00 2008-09-16 10:29:26.250 260 12702.48 16.55 55135.45 88888.00 2008-09-16 10:29:26.375 260 12702.55 16.57 55135.50 88888.00 2008-09-16 10:29:26.500 260 12702.60 16.57 55135.47 88888.00 2008-09-16 10:29:26.625 260 12702.55 16.57 55135.47 88888.00 2008-09-16 10:29:26.750 260 12702.42 16.57 55135.45 88888.00 2008-09-16 10:29:26.875 260 12702.42 16.60 55135.45 88888.00 2008-09-16 10:29:27.000 260 12702.45 16.55 55135.45 88888.00 2008-09-16 10:29:27.125 260 12702.45 16.55 55135.47 88888.00 2008-09-16 10:29:27.250 260 12702.50 16.57 55135.50 88888.00 2008-09-16 10:29:27.375 260 12702.58 16.57 55135.47 88888.00 2008-09-16 10:29:27.500 260 12702.55 16.55 55135.43 88888.00 2008-09-16 10:29:27.625 260 12702.50 16.60 55135.38 88888.00 2008-09-16 10:29:27.750 260 12702.42 16.57 55135.38 88888.00 2008-09-16 10:29:27.875 260 12702.45 16.57 55135.40 88888.00 2008-09-16 10:29:28.000 260 12702.45 16.57 55135.38 88888.00 2008-09-16 10:29:28.125 260 12702.42 16.62 55135.43 88888.00 2008-09-16 10:29:28.250 260 12702.40 16.62 55135.43 88888.00 2008-09-16 10:29:28.375 260 12702.42 16.60 55135.40 88888.00 2008-09-16 10:29:28.500 260 12702.45 16.52 55135.38 88888.00 2008-09-16 10:29:28.625 260 12702.45 16.50 55135.38 88888.00 2008-09-16 10:29:28.750 260 12702.48 16.57 55135.38 88888.00 2008-09-16 10:29:28.875 260 12702.50 16.57 55135.40 88888.00 2008-09-16 10:29:29.000 260 12702.48 16.57 55135.40 88888.00 2008-09-16 10:29:29.125 260 12702.42 16.52 55135.43 88888.00 2008-09-16 10:29:29.250 260 12702.50 16.50 55135.40 88888.00 2008-09-16 10:29:29.375 260 12702.58 16.52 55135.43 88888.00 2008-09-16 10:29:29.500 260 12702.55 16.52 55135.40 88888.00 2008-09-16 10:29:29.625 260 12702.45 16.52 55135.43 88888.00 2008-09-16 10:29:29.750 260 12702.48 16.55 55135.45 88888.00 2008-09-16 10:29:29.875 260 12702.50 16.60 55135.45 88888.00 2008-09-16 10:29:30.000 260 12702.52 16.55 55135.47 88888.00 2008-09-16 10:29:30.125 260 12702.55 16.60 55135.50 88888.00 2008-09-16 10:29:30.250 260 12702.50 16.57 55135.50 88888.00 2008-09-16 10:29:30.375 260 12702.48 16.60 55135.47 88888.00 2008-09-16 10:29:30.500 260 12702.52 16.57 55135.45 88888.00 2008-09-16 10:29:30.625 260 12702.45 16.55 55135.50 88888.00 2008-09-16 10:29:30.750 260 12702.45 16.50 55135.47 88888.00 2008-09-16 10:29:30.875 260 12702.42 16.52 55135.45 88888.00 2008-09-16 10:29:31.000 260 12702.40 16.55 55135.45 88888.00 2008-09-16 10:29:31.125 260 12702.45 16.57 55135.47 88888.00 2008-09-16 10:29:31.250 260 12702.45 16.55 55135.50 88888.00 2008-09-16 10:29:31.375 260 12702.42 16.55 55135.53 88888.00 2008-09-16 10:29:31.500 260 12702.48 16.57 55135.53 88888.00 2008-09-16 10:29:31.625 260 12702.40 16.52 55135.47 88888.00 2008-09-16 10:29:31.750 260 12702.38 16.50 55135.50 88888.00 2008-09-16 10:29:31.875 260 12702.42 16.57 55135.50 88888.00 2008-09-16 10:29:32.000 260 12702.45 16.60 55135.53 88888.00 2008-09-16 10:29:32.125 260 12702.50 16.62 55135.50 88888.00 2008-09-16 10:29:32.250 260 12702.50 16.60 55135.47 88888.00 2008-09-16 10:29:32.375 260 12702.48 16.57 55135.47 88888.00 2008-09-16 10:29:32.500 260 12702.40 16.60 55135.47 88888.00 2008-09-16 10:29:32.625 260 12702.35 16.55 55135.47 88888.00 2008-09-16 10:29:32.750 260 12702.30 16.52 55135.45 88888.00 2008-09-16 10:29:32.875 260 12702.33 16.52 55135.45 88888.00 2008-09-16 10:29:33.000 260 12702.33 16.55 55135.43 88888.00 2008-09-16 10:29:33.125 260 12702.33 16.50 55135.40 88888.00 2008-09-16 10:29:33.250 260 12702.33 16.48 55135.43 88888.00 2008-09-16 10:29:33.375 260 12702.30 16.48 55135.40 88888.00 2008-09-16 10:29:33.500 260 12702.35 16.52 55135.45 88888.00 2008-09-16 10:29:33.625 260 12702.42 16.55 55135.43 88888.00 2008-09-16 10:29:33.750 260 12702.38 16.50 55135.45 88888.00 2008-09-16 10:29:33.875 260 12702.38 16.48 55135.45 88888.00 2008-09-16 10:29:34.000 260 12702.35 16.52 55135.45 88888.00 2008-09-16 10:29:34.125 260 12702.35 16.50 55135.50 88888.00 2008-09-16 10:29:34.250 260 12702.38 16.48 55135.47 88888.00 2008-09-16 10:29:34.375 260 12702.40 16.52 55135.45 88888.00 2008-09-16 10:29:34.500 260 12702.38 16.50 55135.40 88888.00 2008-09-16 10:29:34.625 260 12702.38 16.52 55135.40 88888.00 2008-09-16 10:29:34.750 260 12702.33 16.50 55135.45 88888.00 2008-09-16 10:29:34.875 260 12702.38 16.50 55135.45 88888.00 2008-09-16 10:29:35.000 260 12702.40 16.52 55135.47 88888.00 2008-09-16 10:29:35.125 260 12702.33 16.50 55135.47 88888.00 2008-09-16 10:29:35.250 260 12702.33 16.48 55135.45 88888.00 2008-09-16 10:29:35.375 260 12702.35 16.45 55135.45 88888.00 2008-09-16 10:29:35.500 260 12702.35 16.50 55135.47 88888.00 2008-09-16 10:29:35.625 260 12702.35 16.50 55135.47 88888.00 2008-09-16 10:29:35.750 260 12702.35 16.48 55135.45 88888.00 2008-09-16 10:29:35.875 260 12702.27 16.52 55135.47 88888.00 2008-09-16 10:29:36.000 260 12702.25 16.52 55135.47 88888.00 2008-09-16 10:29:36.125 260 12702.33 16.52 55135.45 88888.00 2008-09-16 10:29:36.250 260 12702.33 16.50 55135.43 88888.00 2008-09-16 10:29:36.375 260 12702.30 16.48 55135.43 88888.00 2008-09-16 10:29:36.500 260 12702.33 16.48 55135.47 88888.00 2008-09-16 10:29:36.625 260 12702.38 16.50 55135.45 88888.00 2008-09-16 10:29:36.750 260 12702.35 16.50 55135.45 88888.00 2008-09-16 10:29:36.875 260 12702.35 16.50 55135.45 88888.00 2008-09-16 10:29:37.000 260 12702.35 16.50 55135.45 88888.00 2008-09-16 10:29:37.125 260 12702.27 16.48 55135.43 88888.00 2008-09-16 10:29:37.250 260 12702.25 16.50 55135.45 88888.00 2008-09-16 10:29:37.375 260 12702.33 16.45 55135.47 88888.00 2008-09-16 10:29:37.500 260 12702.38 16.48 55135.45 88888.00 2008-09-16 10:29:37.625 260 12702.38 16.50 55135.43 88888.00 2008-09-16 10:29:37.750 260 12702.33 16.48 55135.40 88888.00 2008-09-16 10:29:37.875 260 12702.33 16.45 55135.38 88888.00 2008-09-16 10:29:38.000 260 12702.27 16.45 55135.38 88888.00 2008-09-16 10:29:38.125 260 12702.25 16.43 55135.38 88888.00 2008-09-16 10:29:38.250 260 12702.30 16.45 55135.43 88888.00 2008-09-16 10:29:38.375 260 12702.40 16.55 55135.45 88888.00 2008-09-16 10:29:38.500 260 12702.42 16.57 55135.50 88888.00 2008-09-16 10:29:38.625 260 12702.38 16.52 55135.47 88888.00 2008-09-16 10:29:38.750 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:29:38.875 260 12702.38 16.45 55135.45 88888.00 2008-09-16 10:29:39.000 260 12702.35 16.43 55135.43 88888.00 2008-09-16 10:29:39.125 260 12702.25 16.38 55135.40 88888.00 2008-09-16 10:29:39.250 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:39.375 260 12702.35 16.40 55135.45 88888.00 2008-09-16 10:29:39.500 260 12702.40 16.43 55135.45 88888.00 2008-09-16 10:29:39.625 260 12702.45 16.48 55135.47 88888.00 2008-09-16 10:29:39.750 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:29:39.875 260 12702.33 16.45 55135.45 88888.00 2008-09-16 10:29:40.000 260 12702.35 16.45 55135.43 88888.00 2008-09-16 10:29:40.125 260 12702.30 16.45 55135.43 88888.00 2008-09-16 10:29:40.250 260 12702.25 16.35 55135.43 88888.00 2008-09-16 10:29:40.375 260 12702.25 16.35 55135.43 88888.00 2008-09-16 10:29:40.500 260 12702.30 16.43 55135.45 88888.00 2008-09-16 10:29:40.625 260 12702.25 16.43 55135.45 88888.00 2008-09-16 10:29:40.750 260 12702.27 16.40 55135.45 88888.00 2008-09-16 10:29:40.875 260 12702.35 16.43 55135.47 88888.00 2008-09-16 10:29:41.000 260 12702.30 16.40 55135.40 88888.00 2008-09-16 10:29:41.125 260 12702.33 16.40 55135.40 88888.00 2008-09-16 10:29:41.250 260 12702.30 16.32 55135.43 88888.00 2008-09-16 10:29:41.375 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:41.500 260 12702.27 16.35 55135.43 88888.00 2008-09-16 10:29:41.625 260 12702.25 16.32 55135.40 88888.00 2008-09-16 10:29:41.750 260 12702.25 16.32 55135.40 88888.00 2008-09-16 10:29:41.875 260 12702.27 16.38 55135.43 88888.00 2008-09-16 10:29:42.000 260 12702.38 16.43 55135.47 88888.00 2008-09-16 10:29:42.125 260 12702.33 16.43 55135.43 88888.00 2008-09-16 10:29:42.250 260 12702.30 16.40 55135.43 88888.00 2008-09-16 10:29:42.375 260 12702.33 16.40 55135.45 88888.00 2008-09-16 10:29:42.500 260 12702.33 16.40 55135.45 88888.00 2008-09-16 10:29:42.625 260 12702.35 16.40 55135.47 88888.00 2008-09-16 10:29:42.750 260 12702.40 16.38 55135.45 88888.00 2008-09-16 10:29:42.875 260 12702.35 16.38 55135.45 88888.00 2008-09-16 10:29:43.000 260 12702.35 16.38 55135.45 88888.00 2008-09-16 10:29:43.125 260 12702.40 16.40 55135.47 88888.00 2008-09-16 10:29:43.250 260 12702.27 16.35 55135.45 88888.00 2008-09-16 10:29:43.375 260 12702.23 16.35 55135.43 88888.00 2008-09-16 10:29:43.500 260 12702.23 16.27 55135.43 88888.00 2008-09-16 10:29:43.625 260 12702.27 16.25 55135.43 88888.00 2008-09-16 10:29:43.750 260 12702.30 16.30 55135.45 88888.00 2008-09-16 10:29:43.875 260 12702.38 16.30 55135.47 88888.00 2008-09-16 10:29:44.000 260 12702.27 16.27 55135.45 88888.00 2008-09-16 10:29:44.125 260 12702.17 16.27 55135.45 88888.00 2008-09-16 10:29:44.250 260 12702.23 16.32 55135.47 88888.00 2008-09-16 10:29:44.375 260 12702.30 16.38 55135.47 88888.00 2008-09-16 10:29:44.500 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:44.625 260 12702.23 16.30 55135.43 88888.00 2008-09-16 10:29:44.750 260 12702.30 16.38 55135.47 88888.00 2008-09-16 10:29:44.875 260 12702.30 16.38 55135.45 88888.00 2008-09-16 10:29:45.000 260 12702.27 16.35 55135.47 88888.00 2008-09-16 10:29:45.125 260 12702.30 16.35 55135.47 88888.00 2008-09-16 10:29:45.250 260 12702.23 16.32 55135.45 88888.00 2008-09-16 10:29:45.375 260 12702.25 16.35 55135.43 88888.00 2008-09-16 10:29:45.500 260 12702.27 16.38 55135.40 88888.00 2008-09-16 10:29:45.625 260 12702.30 16.43 55135.43 88888.00 2008-09-16 10:29:45.750 260 12702.30 16.43 55135.43 88888.00 2008-09-16 10:29:45.875 260 12702.30 16.35 55135.43 88888.00 2008-09-16 10:29:46.000 260 12702.23 16.27 55135.43 88888.00 2008-09-16 10:29:46.125 260 12702.23 16.32 55135.45 88888.00 2008-09-16 10:29:46.250 260 12702.25 16.30 55135.45 88888.00 2008-09-16 10:29:46.375 260 12702.27 16.38 55135.47 88888.00 2008-09-16 10:29:46.500 260 12702.30 16.43 55135.50 88888.00 2008-09-16 10:29:46.625 260 12702.27 16.32 55135.50 88888.00 2008-09-16 10:29:46.750 260 12702.25 16.30 55135.45 88888.00 2008-09-16 10:29:46.875 260 12702.25 16.30 55135.45 88888.00 2008-09-16 10:29:47.000 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:47.125 260 12702.25 16.32 55135.45 88888.00 2008-09-16 10:29:47.250 260 12702.27 16.32 55135.47 88888.00 2008-09-16 10:29:47.375 260 12702.35 16.35 55135.47 88888.00 2008-09-16 10:29:47.500 260 12702.35 16.35 55135.45 88888.00 2008-09-16 10:29:47.625 260 12702.35 16.38 55135.43 88888.00 2008-09-16 10:29:47.750 260 12702.38 16.38 55135.45 88888.00 2008-09-16 10:29:47.875 260 12702.35 16.35 55135.47 88888.00 2008-09-16 10:29:48.000 260 12702.33 16.32 55135.47 88888.00 2008-09-16 10:29:48.125 260 12702.30 16.25 55135.40 88888.00 2008-09-16 10:29:48.250 260 12702.25 16.32 55135.43 88888.00 2008-09-16 10:29:48.375 260 12702.25 16.38 55135.47 88888.00 2008-09-16 10:29:48.500 260 12702.23 16.30 55135.47 88888.00 2008-09-16 10:29:48.625 260 12702.20 16.30 55135.47 88888.00 2008-09-16 10:29:48.750 260 12702.23 16.32 55135.50 88888.00 2008-09-16 10:29:48.875 260 12702.23 16.32 55135.50 88888.00 2008-09-16 10:29:49.000 260 12702.30 16.38 55135.53 88888.00 2008-09-16 10:29:49.125 260 12702.27 16.38 55135.50 88888.00 2008-09-16 10:29:49.250 260 12702.23 16.30 55135.47 88888.00 2008-09-16 10:29:49.375 260 12702.30 16.32 55135.50 88888.00 2008-09-16 10:29:49.500 260 12702.30 16.32 55135.47 88888.00 2008-09-16 10:29:49.625 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:49.750 260 12702.33 16.35 55135.43 88888.00 2008-09-16 10:29:49.875 260 12702.38 16.38 55135.45 88888.00 2008-09-16 10:29:50.000 260 12702.38 16.32 55135.45 88888.00 2008-09-16 10:29:50.125 260 12702.33 16.27 55135.45 88888.00 2008-09-16 10:29:50.250 260 12702.38 16.35 55135.50 88888.00 2008-09-16 10:29:50.375 260 12702.40 16.43 55135.50 88888.00 2008-09-16 10:29:50.500 260 12702.33 16.40 55135.43 88888.00 2008-09-16 10:29:50.625 260 12702.30 16.38 55135.43 88888.00 2008-09-16 10:29:50.750 260 12702.30 16.32 55135.45 88888.00 2008-09-16 10:29:50.875 260 12702.35 16.40 55135.43 88888.00 2008-09-16 10:29:51.000 260 12702.40 16.38 55135.40 88888.00 2008-09-16 10:29:51.125 260 12702.40 16.38 55135.43 88888.00 2008-09-16 10:29:51.250 260 12702.27 16.38 55135.45 88888.00 2008-09-16 10:29:51.375 260 12702.33 16.45 55135.47 88888.00 2008-09-16 10:29:51.500 260 12702.40 16.40 55135.47 88888.00 2008-09-16 10:29:51.625 260 12702.35 16.40 55135.50 88888.00 2008-09-16 10:29:51.750 260 12702.33 16.40 55135.45 88888.00 2008-09-16 10:29:51.875 260 12702.35 16.43 55135.47 88888.00 2008-09-16 10:29:52.000 260 12702.40 16.43 55135.47 88888.00 2008-09-16 10:29:52.125 260 12702.42 16.38 55135.45 88888.00 2008-09-16 10:29:52.250 260 12702.27 16.38 55135.43 88888.00 2008-09-16 10:29:52.375 260 12702.27 16.38 55135.43 88888.00 2008-09-16 10:29:52.500 260 12702.33 16.38 55135.43 88888.00 2008-09-16 10:29:52.625 260 12702.35 16.35 55135.43 88888.00 2008-09-16 10:29:52.750 260 12702.35 16.45 55135.47 88888.00 2008-09-16 10:29:52.875 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:29:53.000 260 12702.35 16.43 55135.45 88888.00 2008-09-16 10:29:53.125 260 12702.25 16.32 55135.43 88888.00 2008-09-16 10:29:53.250 260 12702.20 16.32 55135.43 88888.00 2008-09-16 10:29:53.375 260 12702.27 16.32 55135.43 88888.00 2008-09-16 10:29:53.500 260 12702.30 16.40 55135.43 88888.00 2008-09-16 10:29:53.625 260 12702.30 16.43 55135.45 88888.00 2008-09-16 10:29:53.750 260 12702.35 16.40 55135.43 88888.00 2008-09-16 10:29:53.875 260 12702.38 16.38 55135.38 88888.00 2008-09-16 10:29:54.000 260 12702.40 16.27 55135.35 88888.00 2008-09-16 10:29:54.125 260 12702.45 16.32 55135.38 88888.00 2008-09-16 10:29:54.250 260 12702.38 16.35 55135.40 88888.00 2008-09-16 10:29:54.375 260 12702.38 16.38 55135.45 88888.00 2008-09-16 10:29:54.500 260 12702.40 16.40 55135.45 88888.00 2008-09-16 10:29:54.625 260 12702.42 16.45 55135.45 88888.00 2008-09-16 10:29:54.750 260 12702.38 16.40 55135.43 88888.00 2008-09-16 10:29:54.875 260 12702.38 16.35 55135.43 88888.00 2008-09-16 10:29:55.000 260 12702.38 16.32 55135.45 88888.00 2008-09-16 10:29:55.125 260 12702.40 16.38 55135.45 88888.00 2008-09-16 10:29:55.250 260 12702.38 16.43 55135.47 88888.00 2008-09-16 10:29:55.375 260 12702.40 16.45 55135.43 88888.00 2008-09-16 10:29:55.500 260 12702.42 16.43 55135.45 88888.00 2008-09-16 10:29:55.625 260 12702.45 16.40 55135.45 88888.00 2008-09-16 10:29:55.750 260 12702.45 16.35 55135.45 88888.00 2008-09-16 10:29:55.875 260 12702.50 16.38 55135.47 88888.00 2008-09-16 10:29:56.000 260 12702.48 16.38 55135.45 88888.00 2008-09-16 10:29:56.125 260 12702.42 16.40 55135.47 88888.00 2008-09-16 10:29:56.250 260 12702.45 16.43 55135.47 88888.00 2008-09-16 10:29:56.375 260 12702.52 16.43 55135.47 88888.00 2008-09-16 10:29:56.500 260 12702.48 16.40 55135.45 88888.00 2008-09-16 10:29:56.625 260 12702.40 16.38 55135.43 88888.00 2008-09-16 10:29:56.750 260 12702.40 16.40 55135.45 88888.00 2008-09-16 10:29:56.875 260 12702.40 16.38 55135.47 88888.00 2008-09-16 10:29:57.000 260 12702.45 16.38 55135.53 88888.00 2008-09-16 10:29:57.125 260 12702.52 16.43 55135.55 88888.00 2008-09-16 10:29:57.250 260 12702.48 16.45 55135.53 88888.00 2008-09-16 10:29:57.375 260 12702.40 16.45 55135.47 88888.00 2008-09-16 10:29:57.500 260 12702.38 16.40 55135.45 88888.00 2008-09-16 10:29:57.625 260 12702.45 16.48 55135.50 88888.00 2008-09-16 10:29:57.750 260 12702.40 16.45 55135.47 88888.00 2008-09-16 10:29:57.875 260 12702.42 16.43 55135.50 88888.00 2008-09-16 10:29:58.000 260 12702.42 16.45 55135.47 88888.00 2008-09-16 10:29:58.125 260 12702.40 16.45 55135.50 88888.00 2008-09-16 10:29:58.250 260 12702.40 16.48 55135.50 88888.00 2008-09-16 10:29:58.375 260 12702.48 16.50 55135.53 88888.00 2008-09-16 10:29:58.500 260 12702.42 16.45 55135.55 88888.00 2008-09-16 10:29:58.625 260 12702.40 16.43 55135.50 88888.00 2008-09-16 10:29:58.750 260 12702.35 16.43 55135.47 88888.00 2008-09-16 10:29:58.875 260 12702.35 16.45 55135.50 88888.00 2008-09-16 10:29:59.000 260 12702.38 16.43 55135.47 88888.00 2008-09-16 10:29:59.125 260 12702.40 16.45 55135.50 88888.00 2008-09-16 10:29:59.250 260 12702.38 16.50 55135.53 88888.00 2008-09-16 10:29:59.375 260 12702.45 16.48 55135.55 88888.00 2008-09-16 10:29:59.500 260 12702.42 16.43 55135.47 88888.00 2008-09-16 10:29:59.625 260 12702.45 16.40 55135.45 88888.00 2008-09-16 10:29:59.750 260 12702.45 16.40 55135.43 88888.00 2008-09-16 10:29:59.875 260 12702.48 16.45 55135.47 88888.00 2008-09-16 10:30:00.000 260 12702.52 16.48 55135.47 88888.00 2008-09-16 10:30:00.125 260 12702.55 16.48 55135.50 88888.00 2008-09-16 10:30:00.250 260 12702.50 16.43 55135.43 88888.00 2008-09-16 10:30:00.375 260 12702.40 16.45 55135.43 88888.00 2008-09-16 10:30:00.500 260 12702.42 16.52 55135.43 88888.00 2008-09-16 10:30:00.625 260 12702.48 16.52 55135.45 88888.00 2008-09-16 10:30:00.750 260 12702.42 16.48 55135.43 88888.00 2008-09-16 10:30:00.875 260 12702.35 16.48 55135.45 88888.00 2008-09-16 10:30:01.000 260 12702.48 16.52 55135.50 88888.00 2008-09-16 10:30:01.125 260 12702.50 16.52 55135.47 88888.00 2008-09-16 10:30:01.250 260 12702.52 16.50 55135.47 88888.00 2008-09-16 10:30:01.375 260 12702.42 16.48 55135.47 88888.00 2008-09-16 10:30:01.500 260 12702.42 16.55 55135.53 88888.00 2008-09-16 10:30:01.625 260 12702.42 16.52 55135.50 88888.00 2008-09-16 10:30:01.750 260 12702.35 16.45 55135.47 88888.00 2008-09-16 10:30:01.875 260 12702.38 16.48 55135.50 88888.00 2008-09-16 10:30:02.000 260 12702.38 16.48 55135.50 88888.00 2008-09-16 10:30:02.125 260 12702.40 16.55 55135.50 88888.00 2008-09-16 10:30:02.250 260 12702.42 16.52 55135.50 88888.00 2008-09-16 10:30:02.375 260 12702.42 16.48 55135.47 88888.00 2008-09-16 10:30:02.500 260 12702.40 16.48 55135.47 88888.00 2008-09-16 10:30:02.625 260 12702.42 16.48 55135.47 88888.00 2008-09-16 10:30:02.750 260 12702.42 16.45 55135.50 88888.00 2008-09-16 10:30:02.875 260 12702.38 16.43 55135.45 88888.00 2008-09-16 10:30:03.000 260 12702.30 16.40 55135.45 88888.00 2008-09-16 10:30:03.125 260 12702.25 16.48 55135.47 88888.00 2008-09-16 10:30:03.250 260 12702.27 16.52 55135.47 88888.00 2008-09-16 10:30:03.375 260 12702.33 16.52 55135.45 88888.00 2008-09-16 10:30:03.500 260 12702.38 16.52 55135.47 88888.00 2008-09-16 10:30:03.625 260 12702.42 16.52 55135.53 88888.00 2008-09-16 10:30:03.750 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:30:03.875 260 12702.27 16.50 55135.47 88888.00 2008-09-16 10:30:04.000 260 12702.35 16.52 55135.53 88888.00 2008-09-16 10:30:04.125 260 12702.42 16.48 55135.50 88888.00 2008-09-16 10:30:04.250 260 12702.42 16.48 55135.55 88888.00 2008-09-16 10:30:04.375 260 12702.45 16.52 55135.53 88888.00 2008-09-16 10:30:04.500 260 12702.42 16.52 55135.50 88888.00 2008-09-16 10:30:04.625 260 12702.42 16.55 55135.50 88888.00 2008-09-16 10:30:04.750 260 12702.45 16.55 55135.53 88888.00 2008-09-16 10:30:04.875 260 12702.42 16.55 55135.50 88888.00 2008-09-16 10:30:05.000 260 12702.38 16.48 55135.47 88888.00 2008-09-16 10:30:05.125 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:30:05.250 260 12702.27 16.50 55135.45 88888.00 2008-09-16 10:30:05.375 260 12702.25 16.48 55135.45 88888.00 2008-09-16 10:30:05.500 260 12702.33 16.50 55135.47 88888.00 2008-09-16 10:30:05.625 260 12702.38 16.55 55135.50 88888.00 2008-09-16 10:30:05.750 260 12702.33 16.48 55135.45 88888.00 2008-09-16 10:30:05.875 260 12702.27 16.45 55135.45 88888.00 2008-09-16 10:30:06.000 260 12702.27 16.45 55135.47 88888.00 2008-09-16 10:30:06.125 260 12702.33 16.48 55135.47 88888.00 2008-09-16 10:30:06.250 260 12702.35 16.48 55135.47 88888.00 2008-09-16 10:30:06.375 260 12702.42 16.45 55135.53 88888.00 2008-09-16 10:30:06.500 260 12702.40 16.50 55135.53 88888.00 2008-09-16 10:30:06.625 260 12702.35 16.52 55135.53 88888.00 2008-09-16 10:30:06.750 260 12702.35 16.57 55135.53 88888.00 2008-09-16 10:30:06.875 260 12702.33 16.60 55135.50 88888.00 2008-09-16 10:30:07.000 260 12702.38 16.55 55135.47 88888.00 2008-09-16 10:30:07.125 260 12702.38 16.55 55135.47 88888.00 2008-09-16 10:30:07.250 260 12702.40 16.60 55135.53 88888.00 2008-09-16 10:30:07.375 260 12702.42 16.57 55135.50 88888.00 2008-09-16 10:30:07.500 260 12702.40 16.57 55135.53 88888.00 2008-09-16 10:30:07.625 260 12702.38 16.52 55135.47 88888.00 2008-09-16 10:30:07.750 260 12702.30 16.48 55135.47 88888.00 2008-09-16 10:30:07.875 260 12702.33 16.48 55135.47 88888.00 2008-09-16 10:30:08.000 260 12702.35 16.48 55135.50 88888.00 2008-09-16 10:30:08.125 260 12702.33 16.50 55135.50 88888.00 2008-09-16 10:30:08.250 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:08.375 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:08.500 260 12702.33 16.55 55135.53 88888.00 2008-09-16 10:30:08.625 260 12702.38 16.52 55135.53 88888.00 2008-09-16 10:30:08.750 260 12702.35 16.52 55135.50 88888.00 2008-09-16 10:30:08.875 260 12702.33 16.52 55135.47 88888.00 2008-09-16 10:30:09.000 260 12702.33 16.50 55135.47 88888.00 2008-09-16 10:30:09.125 260 12702.30 16.48 55135.50 88888.00 2008-09-16 10:30:09.250 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:09.375 260 12702.42 16.60 55135.53 88888.00 2008-09-16 10:30:09.500 260 12702.40 16.55 55135.50 88888.00 2008-09-16 10:30:09.625 260 12702.33 16.55 55135.47 88888.00 2008-09-16 10:30:09.750 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:09.875 260 12702.38 16.52 55135.53 88888.00 2008-09-16 10:30:10.000 260 12702.35 16.52 55135.47 88888.00 2008-09-16 10:30:10.125 260 12702.30 16.50 55135.53 88888.00 2008-09-16 10:30:10.250 260 12702.30 16.57 55135.55 88888.00 2008-09-16 10:30:10.375 260 12702.38 16.65 55135.55 88888.00 2008-09-16 10:30:10.500 260 12702.30 16.57 55135.53 88888.00 2008-09-16 10:30:10.625 260 12702.30 16.52 55135.45 88888.00 2008-09-16 10:30:10.750 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:10.875 260 12702.42 16.60 55135.55 88888.00 2008-09-16 10:30:11.000 260 12702.42 16.60 55135.53 88888.00 2008-09-16 10:30:11.125 260 12702.35 16.55 55135.53 88888.00 2008-09-16 10:30:11.250 260 12702.27 16.50 55135.50 88888.00 2008-09-16 10:30:11.375 260 12702.30 16.50 55135.53 88888.00 2008-09-16 10:30:11.500 260 12702.35 16.57 55135.55 88888.00 2008-09-16 10:30:11.625 260 12702.35 16.62 55135.55 88888.00 2008-09-16 10:30:11.750 260 12702.30 16.65 55135.55 88888.00 2008-09-16 10:30:11.875 260 12702.27 16.60 55135.53 88888.00 2008-09-16 10:30:12.000 260 12702.33 16.55 55135.50 88888.00 2008-09-16 10:30:12.125 260 12702.27 16.50 55135.50 88888.00 2008-09-16 10:30:12.250 260 12702.27 16.55 55135.50 88888.00 2008-09-16 10:30:12.375 260 12702.35 16.62 55135.53 88888.00 2008-09-16 10:30:12.500 260 12702.40 16.60 55135.57 88888.00 2008-09-16 10:30:12.625 260 12702.38 16.55 55135.53 88888.00 2008-09-16 10:30:12.750 260 12702.35 16.57 55135.50 88888.00 2008-09-16 10:30:12.875 260 12702.27 16.55 55135.50 88888.00 2008-09-16 10:30:13.000 260 12702.27 16.52 55135.50 88888.00 2008-09-16 10:30:13.125 260 12702.25 16.50 55135.50 88888.00 2008-09-16 10:30:13.250 260 12702.27 16.50 55135.53 88888.00 2008-09-16 10:30:13.375 260 12702.33 16.55 55135.55 88888.00 2008-09-16 10:30:13.500 260 12702.38 16.52 55135.55 88888.00 2008-09-16 10:30:13.625 260 12702.40 16.57 55135.57 88888.00 2008-09-16 10:30:13.750 260 12702.42 16.57 55135.55 88888.00 2008-09-16 10:30:13.875 260 12702.40 16.57 55135.57 88888.00 2008-09-16 10:30:14.000 260 12702.25 16.55 55135.53 88888.00 2008-09-16 10:30:14.125 260 12702.20 16.52 55135.57 88888.00 2008-09-16 10:30:14.250 260 12702.25 16.50 55135.53 88888.00 2008-09-16 10:30:14.375 260 12702.30 16.52 55135.55 88888.00 2008-09-16 10:30:14.500 260 12702.35 16.52 55135.53 88888.00 2008-09-16 10:30:14.625 260 12702.25 16.48 55135.53 88888.00 2008-09-16 10:30:14.750 260 12702.23 16.48 55135.55 88888.00 2008-09-16 10:30:14.875 260 12702.20 16.48 55135.50 88888.00 2008-09-16 10:30:15.000 260 12702.25 16.50 55135.53 88888.00 2008-09-16 10:30:15.125 260 12702.33 16.57 55135.55 88888.00 2008-09-16 10:30:15.250 260 12702.30 16.50 55135.55 88888.00 2008-09-16 10:30:15.375 260 12702.25 16.48 55135.53 88888.00 2008-09-16 10:30:15.500 260 12702.20 16.45 55135.50 88888.00 2008-09-16 10:30:15.625 260 12702.20 16.50 55135.50 88888.00 2008-09-16 10:30:15.750 260 12702.23 16.52 55135.50 88888.00 2008-09-16 10:30:15.875 260 12702.35 16.50 55135.50 88888.00 2008-09-16 10:30:16.000 260 12702.33 16.52 55135.47 88888.00 2008-09-16 10:30:16.125 260 12702.23 16.48 55135.50 88888.00 2008-09-16 10:30:16.250 260 12702.20 16.45 55135.50 88888.00 2008-09-16 10:30:16.375 260 12702.25 16.45 55135.50 88888.00 2008-09-16 10:30:16.500 260 12702.25 16.50 55135.50 88888.00 2008-09-16 10:30:16.625 260 12702.27 16.48 55135.50 88888.00 2008-09-16 10:30:16.750 260 12702.30 16.50 55135.47 88888.00 2008-09-16 10:30:16.875 260 12702.30 16.52 55135.50 88888.00 2008-09-16 10:30:17.000 260 12702.25 16.55 55135.50 88888.00 2008-09-16 10:30:17.125 260 12702.25 16.50 55135.50 88888.00 2008-09-16 10:30:17.250 260 12702.20 16.45 55135.53 88888.00 2008-09-16 10:30:17.375 260 12702.20 16.45 55135.53 88888.00 2008-09-16 10:30:17.500 260 12702.15 16.43 55135.50 88888.00 2008-09-16 10:30:17.625 260 12702.17 16.45 55135.50 88888.00 2008-09-16 10:30:17.750 260 12702.23 16.45 55135.47 88888.00 2008-09-16 10:30:17.875 260 12702.20 16.48 55135.50 88888.00 2008-09-16 10:30:18.000 260 12702.20 16.45 55135.50 88888.00 2008-09-16 10:30:18.125 260 12702.17 16.40 55135.47 88888.00 2008-09-16 10:30:18.250 260 12702.12 16.40 55135.43 88888.00 2008-09-16 10:30:18.375 260 12702.12 16.43 55135.47 88888.00 2008-09-16 10:30:18.500 260 12702.15 16.45 55135.47 88888.00 2008-09-16 10:30:18.625 260 12702.15 16.43 55135.47 88888.00 2008-09-16 10:30:18.750 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:18.875 260 12702.20 16.43 55135.47 88888.00 2008-09-16 10:30:19.000 260 12702.23 16.43 55135.47 88888.00 2008-09-16 10:30:19.125 260 12702.20 16.40 55135.50 88888.00 2008-09-16 10:30:19.250 260 12702.12 16.40 55135.50 88888.00 2008-09-16 10:30:19.375 260 12702.20 16.48 55135.47 88888.00 2008-09-16 10:30:19.500 260 12702.25 16.52 55135.47 88888.00 2008-09-16 10:30:19.625 260 12702.17 16.45 55135.47 88888.00 2008-09-16 10:30:19.750 260 12702.23 16.43 55135.50 88888.00 2008-09-16 10:30:19.875 260 12702.25 16.43 55135.47 88888.00 2008-09-16 10:30:20.000 260 12702.20 16.43 55135.47 88888.00 2008-09-16 10:30:20.125 260 12702.23 16.45 55135.50 88888.00 2008-09-16 10:30:20.250 260 12702.15 16.40 55135.45 88888.00 2008-09-16 10:30:20.375 260 12702.15 16.38 55135.45 88888.00 2008-09-16 10:30:20.500 260 12702.10 16.38 55135.45 88888.00 2008-09-16 10:30:20.625 260 12702.08 16.40 55135.47 88888.00 2008-09-16 10:30:20.750 260 12702.10 16.38 55135.50 88888.00 2008-09-16 10:30:20.875 260 12702.12 16.40 55135.47 88888.00 2008-09-16 10:30:21.000 260 12702.05 16.40 55135.45 88888.00 2008-09-16 10:30:21.125 260 12702.05 16.38 55135.45 88888.00 2008-09-16 10:30:21.250 260 12702.02 16.43 55135.45 88888.00 2008-09-16 10:30:21.375 260 12702.08 16.40 55135.43 88888.00 2008-09-16 10:30:21.500 260 12702.10 16.45 55135.47 88888.00 2008-09-16 10:30:21.625 260 12702.15 16.45 55135.50 88888.00 2008-09-16 10:30:21.750 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:21.875 260 12702.20 16.40 55135.45 88888.00 2008-09-16 10:30:22.000 260 12702.17 16.35 55135.47 88888.00 2008-09-16 10:30:22.125 260 12702.17 16.40 55135.50 88888.00 2008-09-16 10:30:22.250 260 12702.17 16.45 55135.50 88888.00 2008-09-16 10:30:22.375 260 12702.27 16.52 55135.55 88888.00 2008-09-16 10:30:22.500 260 12702.23 16.48 55135.53 88888.00 2008-09-16 10:30:22.625 260 12702.10 16.40 55135.53 88888.00 2008-09-16 10:30:22.750 260 12702.12 16.40 55135.53 88888.00 2008-09-16 10:30:22.875 260 12702.20 16.45 55135.53 88888.00 2008-09-16 10:30:23.000 260 12702.15 16.40 55135.50 88888.00 2008-09-16 10:30:23.125 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:23.250 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:23.375 260 12702.17 16.45 55135.50 88888.00 2008-09-16 10:30:23.500 260 12702.17 16.43 55135.47 88888.00 2008-09-16 10:30:23.625 260 12702.12 16.38 55135.45 88888.00 2008-09-16 10:30:23.750 260 12702.12 16.40 55135.47 88888.00 2008-09-16 10:30:23.875 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:24.000 260 12702.20 16.40 55135.47 88888.00 2008-09-16 10:30:24.125 260 12702.23 16.43 55135.47 88888.00 2008-09-16 10:30:24.250 260 12702.20 16.40 55135.45 88888.00 2008-09-16 10:30:24.375 260 12702.27 16.43 55135.43 88888.00 2008-09-16 10:30:24.500 260 12702.25 16.40 55135.43 88888.00 2008-09-16 10:30:24.625 260 12702.23 16.35 55135.40 88888.00 2008-09-16 10:30:24.750 260 12702.17 16.35 55135.43 88888.00 2008-09-16 10:30:24.875 260 12702.10 16.35 55135.43 88888.00 2008-09-16 10:30:25.000 260 12702.10 16.30 55135.40 88888.00 2008-09-16 10:30:25.125 260 12702.25 16.38 55135.45 88888.00 2008-09-16 10:30:25.250 260 12702.30 16.40 55135.47 88888.00 2008-09-16 10:30:25.375 260 12702.27 16.38 55135.43 88888.00 2008-09-16 10:30:25.500 260 12702.25 16.32 55135.38 88888.00 2008-09-16 10:30:25.625 260 12702.25 16.30 55135.38 88888.00 2008-09-16 10:30:25.750 260 12702.27 16.38 55135.43 88888.00 2008-09-16 10:30:25.875 260 12702.27 16.40 55135.45 88888.00 2008-09-16 10:30:26.000 260 12702.25 16.38 55135.47 88888.00 2008-09-16 10:30:26.125 260 12702.25 16.38 55135.50 88888.00 2008-09-16 10:30:26.250 260 12702.15 16.40 55135.47 88888.00 2008-09-16 10:30:26.375 260 12702.20 16.43 55135.47 88888.00 2008-09-16 10:30:26.500 260 12702.25 16.40 55135.47 88888.00 2008-09-16 10:30:26.625 260 12702.25 16.45 55135.47 88888.00 2008-09-16 10:30:26.750 260 12702.25 16.45 55135.47 88888.00 2008-09-16 10:30:26.875 260 12702.20 16.38 55135.45 88888.00 2008-09-16 10:30:27.000 260 12702.17 16.38 55135.43 88888.00 2008-09-16 10:30:27.125 260 12702.23 16.40 55135.47 88888.00 2008-09-16 10:30:27.250 260 12702.20 16.40 55135.47 88888.00 2008-09-16 10:30:27.375 260 12702.15 16.43 55135.45 88888.00 2008-09-16 10:30:27.500 260 12702.15 16.43 55135.45 88888.00 2008-09-16 10:30:27.625 260 12702.15 16.43 55135.43 88888.00 2008-09-16 10:30:27.750 260 12702.20 16.45 55135.47 88888.00 2008-09-16 10:30:27.875 260 12702.23 16.43 55135.45 88888.00 2008-09-16 10:30:28.000 260 12702.15 16.38 55135.45 88888.00 2008-09-16 10:30:28.125 260 12702.17 16.38 55135.45 88888.00 2008-09-16 10:30:28.250 260 12702.20 16.43 55135.45 88888.00 2008-09-16 10:30:28.375 260 12702.27 16.43 55135.50 88888.00 2008-09-16 10:30:28.500 260 12702.23 16.40 55135.47 88888.00 2008-09-16 10:30:28.625 260 12702.25 16.43 55135.45 88888.00 2008-09-16 10:30:28.750 260 12702.25 16.43 55135.47 88888.00 2008-09-16 10:30:28.875 260 12702.27 16.45 55135.53 88888.00 2008-09-16 10:30:29.000 260 12702.25 16.43 55135.55 88888.00 2008-09-16 10:30:29.125 260 12702.20 16.40 55135.47 88888.00 2008-09-16 10:30:29.250 260 12702.17 16.40 55135.47 88888.00 2008-09-16 10:30:29.375 260 12702.25 16.43 55135.50 88888.00 2008-09-16 10:30:29.500 260 12702.33 16.50 55135.53 88888.00 2008-09-16 10:30:29.625 260 12702.23 16.45 55135.47 88888.00 2008-09-16 10:30:29.750 260 12702.12 16.38 55135.45 88888.00 2008-09-16 10:30:29.875 260 12702.15 16.38 55135.45 88888.00 2008-09-16 10:30:30.000 260 12702.20 16.38 55135.45 88888.00 2008-09-16 10:30:30.125 260 12702.23 16.38 55135.45 88888.00 2008-09-16 10:30:30.250 260 12702.20 16.32 55135.40 88888.00 2008-09-16 10:30:30.375 260 12702.17 16.35 55135.40 88888.00 2008-09-16 10:30:30.500 260 12702.15 16.40 55135.43 88888.00 2008-09-16 10:30:30.625 260 12702.15 16.38 55135.40 88888.00 2008-09-16 10:30:30.750 260 12702.25 16.38 55135.43 88888.00 2008-09-16 10:30:30.875 260 12702.25 16.43 55135.45 88888.00 2008-09-16 10:30:31.000 260 12702.15 16.45 55135.45 88888.00 2008-09-16 10:30:31.125 260 12702.08 16.40 55135.43 88888.00 2008-09-16 10:30:31.250 260 12702.10 16.35 55135.47 88888.00 2008-09-16 10:30:31.375 260 12702.08 16.32 55135.45 88888.00 2008-09-16 10:30:31.500 260 12702.12 16.38 55135.45 88888.00 2008-09-16 10:30:31.625 260 12702.12 16.40 55135.47 88888.00 2008-09-16 10:30:31.750 260 12702.17 16.43 55135.47 88888.00 2008-09-16 10:30:31.875 260 12702.17 16.45 55135.45 88888.00 2008-09-16 10:30:32.000 260 12702.10 16.35 55135.43 88888.00 2008-09-16 10:30:32.125 260 12702.10 16.35 55135.40 88888.00 2008-09-16 10:30:32.250 260 12702.12 16.35 55135.43 88888.00 2008-09-16 10:30:32.375 260 12702.23 16.43 55135.43 88888.00 2008-09-16 10:30:32.500 260 12702.20 16.43 55135.40 88888.00 2008-09-16 10:30:32.625 260 12702.23 16.40 55135.45 88888.00 2008-09-16 10:30:32.750 260 12702.23 16.38 55135.45 88888.00 2008-09-16 10:30:32.875 260 12702.17 16.35 55135.45 88888.00 2008-09-16 10:30:33.000 260 12702.23 16.32 55135.43 88888.00 2008-09-16 10:30:33.125 260 12702.17 16.35 55135.43 88888.00 2008-09-16 10:30:33.250 260 12702.10 16.40 55135.47 88888.00 2008-09-16 10:30:33.375 260 12702.12 16.40 55135.47 88888.00 2008-09-16 10:30:33.500 260 12702.17 16.40 55135.43 88888.00 2008-09-16 10:30:33.625 260 12702.17 16.35 55135.43 88888.00 2008-09-16 10:30:33.750 260 12702.20 16.32 55135.45 88888.00 2008-09-16 10:30:33.875 260 12702.20 16.38 55135.45 88888.00 2008-09-16 10:30:34.000 260 12702.20 16.38 55135.45 88888.00 2008-09-16 10:30:34.125 260 12702.12 16.35 55135.43 88888.00 2008-09-16 10:30:34.250 260 12702.17 16.35 55135.45 88888.00 2008-09-16 10:30:34.375 260 12702.20 16.40 55135.45 88888.00 2008-09-16 10:30:34.500 260 12702.23 16.40 55135.47 88888.00 2008-09-16 10:30:34.625 260 12702.20 16.38 55135.47 88888.00 2008-09-16 10:30:34.750 260 12702.12 16.32 55135.45 88888.00 2008-09-16 10:30:34.875 260 12702.12 16.30 55135.47 88888.00 2008-09-16 10:30:35.000 260 12702.15 16.32 55135.43 88888.00 2008-09-16 10:30:35.125 260 12702.17 16.38 55135.45 88888.00 2008-09-16 10:30:35.250 260 12702.17 16.40 55135.47 88888.00 2008-09-16 10:30:35.375 260 12702.17 16.40 55135.45 88888.00 2008-09-16 10:30:35.500 260 12702.17 16.35 55135.47 88888.00 2008-09-16 10:30:35.625 260 12702.17 16.40 55135.47 88888.00 2008-09-16 10:30:35.750 260 12702.15 16.40 55135.45 88888.00 2008-09-16 10:30:35.875 260 12702.12 16.40 55135.45 88888.00 2008-09-16 10:30:36.000 260 12702.12 16.38 55135.43 88888.00 2008-09-16 10:30:36.125 260 12702.15 16.43 55135.50 88888.00 2008-09-16 10:30:36.250 260 12702.12 16.38 55135.47 88888.00 2008-09-16 10:30:36.375 260 12702.12 16.32 55135.43 88888.00 2008-09-16 10:30:36.500 260 12702.10 16.35 55135.45 88888.00 2008-09-16 10:30:36.625 260 12702.12 16.38 55135.45 88888.00 2008-09-16 10:30:36.750 260 12702.15 16.35 55135.47 88888.00 2008-09-16 10:30:36.875 260 12702.17 16.35 55135.47 88888.00 2008-09-16 10:30:37.000 260 12702.17 16.35 55135.45 88888.00 2008-09-16 10:30:37.125 260 12702.17 16.38 55135.47 88888.00 2008-09-16 10:30:37.250 260 12702.12 16.35 55135.47 88888.00 2008-09-16 10:30:37.375 260 12702.12 16.38 55135.47 88888.00 2008-09-16 10:30:37.500 260 12702.08 16.30 55135.40 88888.00 2008-09-16 10:30:37.625 260 12702.10 16.25 55135.40 88888.00 2008-09-16 10:30:37.750 260 12702.20 16.32 55135.43 88888.00 2008-09-16 10:30:37.875 260 12702.27 16.35 55135.47 88888.00 2008-09-16 10:30:38.000 260 12702.23 16.30 55135.45 88888.00 2008-09-16 10:30:38.125 260 12702.10 16.25 55135.43 88888.00 2008-09-16 10:30:38.250 260 12702.08 16.27 55135.45 88888.00 2008-09-16 10:30:38.375 260 12702.10 16.35 55135.45 88888.00 2008-09-16 10:30:38.500 260 12702.17 16.38 55135.45 88888.00 2008-09-16 10:30:38.625 260 12702.17 16.32 55135.47 88888.00 2008-09-16 10:30:38.750 260 12702.08 16.30 55135.45 88888.00 2008-09-16 10:30:38.875 260 12702.08 16.27 55135.45 88888.00 2008-09-16 10:30:39.000 260 12702.05 16.25 55135.43 88888.00 2008-09-16 10:30:39.125 260 12702.00 16.27 55135.45 88888.00 2008-09-16 10:30:39.250 260 12702.00 16.27 55135.43 88888.00 2008-09-16 10:30:39.375 260 12702.05 16.25 55135.45 88888.00 2008-09-16 10:30:39.500 260 12702.08 16.23 55135.40 88888.00 2008-09-16 10:30:39.625 260 12702.12 16.27 55135.43 88888.00 2008-09-16 10:30:39.750 260 12702.15 16.30 55135.47 88888.00 2008-09-16 10:30:39.875 260 12702.17 16.32 55135.47 88888.00 2008-09-16 10:30:40.000 260 12702.20 16.32 55135.47 88888.00 2008-09-16 10:30:40.125 260 12702.23 16.32 55135.50 88888.00 2008-09-16 10:30:40.250 260 12702.15 16.25 55135.45 88888.00 2008-09-16 10:30:40.375 260 12702.08 16.30 55135.43 88888.00 2008-09-16 10:30:40.500 260 12702.02 16.32 55135.43 88888.00 2008-09-16 10:30:40.625 260 12702.02 16.32 55135.43 88888.00 2008-09-16 10:30:40.750 260 12702.02 16.30 55135.43 88888.00 2008-09-16 10:30:40.875 260 12702.00 16.27 55135.40 88888.00 2008-09-16 10:30:41.000 260 12702.02 16.27 55135.40 88888.00 2008-09-16 10:30:41.125 260 12702.00 16.25 55135.45 88888.00 2008-09-16 10:30:41.250 260 12702.08 16.30 55135.47 88888.00 2008-09-16 10:30:41.375 260 12702.05 16.30 55135.45 88888.00 2008-09-16 10:30:41.500 260 12702.00 16.30 55135.40 88888.00 2008-09-16 10:30:41.625 260 12702.05 16.32 55135.43 88888.00 2008-09-16 10:30:41.750 260 12702.00 16.30 55135.43 88888.00 2008-09-16 10:30:41.875 260 12702.02 16.32 55135.45 88888.00 2008-09-16 10:30:42.000 260 12702.02 16.27 55135.43 88888.00 2008-09-16 10:30:42.125 260 12701.98 16.25 55135.43 88888.00 2008-09-16 10:30:42.250 260 12701.95 16.27 55135.43 88888.00 2008-09-16 10:30:42.375 260 12702.05 16.38 55135.45 88888.00 2008-09-16 10:30:42.500 260 12702.10 16.35 55135.38 88888.00 2008-09-16 10:30:42.625 260 12702.05 16.27 55135.40 88888.00 2008-09-16 10:30:42.750 260 12701.98 16.25 55135.43 88888.00 2008-09-16 10:30:42.875 260 12701.95 16.27 55135.43 88888.00 2008-09-16 10:30:43.000 260 12701.92 16.27 55135.40 88888.00 2008-09-16 10:30:43.125 260 12701.95 16.27 55135.43 88888.00 2008-09-16 10:30:43.250 260 12701.98 16.30 55135.43 88888.00 2008-09-16 10:30:43.375 260 12702.00 16.27 55135.40 88888.00 2008-09-16 10:30:43.500 260 12702.02 16.23 55135.43 88888.00 2008-09-16 10:30:43.625 260 12702.02 16.27 55135.43 88888.00 2008-09-16 10:30:43.750 260 12702.00 16.30 55135.45 88888.00 2008-09-16 10:30:43.875 260 12701.92 16.23 55135.45 88888.00 2008-09-16 10:30:44.000 260 12701.83 16.23 55135.43 88888.00 2008-09-16 10:30:44.125 260 12701.88 16.25 55135.43 88888.00 2008-09-16 10:30:44.250 260 12701.90 16.20 55135.45 88888.00 2008-09-16 10:30:44.375 260 12701.88 16.20 55135.45 88888.00 2008-09-16 10:30:44.500 260 12701.90 16.23 55135.47 88888.00 2008-09-16 10:30:44.625 260 12701.95 16.25 55135.45 88888.00 2008-09-16 10:30:44.750 260 12702.00 16.25 55135.47 88888.00 2008-09-16 10:30:44.875 260 12701.95 16.25 55135.45 88888.00 2008-09-16 10:30:45.000 260 12701.92 16.25 55135.43 88888.00 2008-09-16 10:30:45.125 260 12701.90 16.25 55135.45 88888.00 2008-09-16 10:30:45.250 260 12701.85 16.25 55135.47 88888.00 2008-09-16 10:30:45.375 260 12701.85 16.23 55135.45 88888.00 2008-09-16 10:30:45.500 260 12701.85 16.23 55135.43 88888.00 2008-09-16 10:30:45.625 260 12701.85 16.23 55135.40 88888.00 2008-09-16 10:30:45.750 260 12701.92 16.20 55135.38 88888.00 2008-09-16 10:30:45.875 260 12701.92 16.18 55135.38 88888.00 2008-09-16 10:30:46.000 260 12702.02 16.20 55135.40 88888.00 2008-09-16 10:30:46.125 260 12702.00 16.23 55135.43 88888.00 2008-09-16 10:30:46.250 260 12701.85 16.20 55135.43 88888.00 2008-09-16 10:30:46.375 260 12701.85 16.25 55135.43 88888.00 2008-09-16 10:30:46.500 260 12701.88 16.20 55135.45 88888.00 2008-09-16 10:30:46.625 260 12701.92 16.23 55135.43 88888.00 2008-09-16 10:30:46.750 260 12701.83 16.23 55135.38 88888.00 2008-09-16 10:30:46.875 260 12701.83 16.25 55135.40 88888.00 2008-09-16 10:30:47.000 260 12701.83 16.25 55135.38 88888.00 2008-09-16 10:30:47.125 260 12701.92 16.20 55135.40 88888.00 2008-09-16 10:30:47.250 260 12701.88 16.18 55135.38 88888.00 2008-09-16 10:30:47.375 260 12701.90 16.20 55135.40 88888.00 2008-09-16 10:30:47.500 260 12701.95 16.23 55135.40 88888.00 2008-09-16 10:30:47.625 260 12701.98 16.23 55135.38 88888.00 2008-09-16 10:30:47.750 260 12701.92 16.18 55135.40 88888.00 2008-09-16 10:30:47.875 260 12701.92 16.18 55135.38 88888.00 2008-09-16 10:30:48.000 260 12701.92 16.15 55135.38 88888.00 2008-09-16 10:30:48.125 260 12701.95 16.23 55135.43 88888.00 2008-09-16 10:30:48.250 260 12701.92 16.18 55135.45 88888.00 2008-09-16 10:30:48.375 260 12701.90 16.20 55135.40 88888.00 2008-09-16 10:30:48.500 260 12701.85 16.15 55135.35 88888.00 2008-09-16 10:30:48.625 260 12701.80 16.15 55135.35 88888.00 2008-09-16 10:30:48.750 260 12701.85 16.18 55135.38 88888.00 2008-09-16 10:30:48.875 260 12701.88 16.18 55135.40 88888.00 2008-09-16 10:30:49.000 260 12702.00 16.25 55135.45 88888.00 2008-09-16 10:30:49.125 260 12702.05 16.20 55135.43 88888.00 2008-09-16 10:30:49.250 260 12701.92 16.15 55135.40 88888.00 2008-09-16 10:30:49.375 260 12701.88 16.18 55135.43 88888.00 2008-09-16 10:30:49.500 260 12701.85 16.15 55135.40 88888.00 2008-09-16 10:30:49.625 260 12701.83 16.15 55135.40 88888.00 2008-09-16 10:30:49.750 260 12701.85 16.15 55135.40 88888.00 2008-09-16 10:30:49.875 260 12701.88 16.15 55135.38 88888.00 2008-09-16 10:30:50.000 260 12701.88 16.18 55135.40 88888.00 2008-09-16 10:30:50.125 260 12701.88 16.18 55135.40 88888.00 2008-09-16 10:30:50.250 260 12701.83 16.18 55135.40 88888.00 2008-09-16 10:30:50.375 260 12701.88 16.20 55135.40 88888.00 2008-09-16 10:30:50.500 260 12701.95 16.20 55135.38 88888.00 2008-09-16 10:30:50.625 260 12701.95 16.23 55135.38 88888.00 2008-09-16 10:30:50.750 260 12701.90 16.20 55135.35 88888.00 2008-09-16 10:30:50.875 260 12701.85 16.15 55135.32 88888.00 2008-09-16 10:30:51.000 260 12701.90 16.15 55135.35 88888.00 2008-09-16 10:30:51.125 260 12701.95 16.18 55135.38 88888.00 2008-09-16 10:30:51.250 260 12701.85 16.12 55135.38 88888.00 2008-09-16 10:30:51.375 260 12701.83 16.12 55135.38 88888.00 2008-09-16 10:30:51.500 260 12701.85 16.15 55135.38 88888.00 2008-09-16 10:30:51.625 260 12701.83 16.15 55135.40 88888.00 2008-09-16 10:30:51.750 260 12701.85 16.12 55135.40 88888.00 2008-09-16 10:30:51.875 260 12701.83 16.07 55135.38 88888.00 2008-09-16 10:30:52.000 260 12701.85 16.07 55135.38 88888.00 2008-09-16 10:30:52.125 260 12701.88 16.18 55135.38 88888.00 2008-09-16 10:30:52.250 260 12701.83 16.18 55135.40 88888.00 2008-09-16 10:30:52.375 260 12701.77 16.15 55135.40 88888.00 2008-09-16 10:30:52.500 260 12701.75 16.15 55135.45 88888.00 2008-09-16 10:30:52.625 260 12701.80 16.15 55135.43 88888.00 2008-09-16 10:30:52.750 260 12701.85 16.15 55135.40 88888.00 2008-09-16 10:30:52.875 260 12701.80 16.15 55135.40 88888.00 2008-09-16 10:30:53.000 260 12701.75 16.15 55135.40 88888.00 2008-09-16 10:30:53.125 260 12701.77 16.15 55135.40 88888.00 2008-09-16 10:30:53.250 260 12701.77 16.05 55135.35 88888.00 2008-09-16 10:30:53.375 260 12701.80 16.12 55135.35 88888.00 2008-09-16 10:30:53.500 260 12701.80 16.15 55135.35 88888.00 2008-09-16 10:30:53.625 260 12701.75 16.12 55135.35 88888.00 2008-09-16 10:30:53.750 260 12701.75 16.12 55135.35 88888.00 2008-09-16 10:30:53.875 260 12701.73 16.15 55135.38 88888.00 2008-09-16 10:30:54.000 260 12701.70 16.07 55135.32 88888.00 2008-09-16 10:30:54.125 260 12701.67 16.15 55135.38 88888.00 2008-09-16 10:30:54.250 260 12701.73 16.20 55135.35 88888.00 2008-09-16 10:30:54.375 260 12701.77 16.15 55135.32 88888.00 2008-09-16 10:30:54.500 260 12701.70 16.07 55135.35 88888.00 2008-09-16 10:30:54.625 260 12701.73 16.07 55135.32 88888.00 2008-09-16 10:30:54.750 260 12701.67 16.02 55135.32 88888.00 2008-09-16 10:30:54.875 260 12701.65 16.02 55135.32 88888.00 2008-09-16 10:30:55.000 260 12701.67 16.05 55135.38 88888.00 2008-09-16 10:30:55.125 260 12701.67 16.05 55135.38 88888.00 2008-09-16 10:30:55.250 260 12701.60 16.02 55135.38 88888.00 2008-09-16 10:30:55.375 260 12701.60 16.05 55135.38 88888.00 2008-09-16 10:30:55.500 260 12701.73 16.18 55135.35 88888.00 2008-09-16 10:30:55.625 260 12701.67 16.12 55135.35 88888.00 2008-09-16 10:30:55.750 260 12701.58 16.10 55135.32 88888.00 2008-09-16 10:30:55.875 260 12701.65 16.10 55135.30 88888.00 2008-09-16 10:30:56.000 260 12701.70 16.07 55135.30 88888.00 2008-09-16 10:30:56.125 260 12701.75 16.07 55135.32 88888.00 2008-09-16 10:30:56.250 260 12701.75 16.12 55135.38 88888.00 2008-09-16 10:30:56.375 260 12701.73 16.12 55135.40 88888.00 2008-09-16 10:30:56.500 260 12701.65 16.12 55135.40 88888.00 2008-09-16 10:30:56.625 260 12701.60 16.07 55135.40 88888.00 2008-09-16 10:30:56.750 260 12701.62 16.12 55135.38 88888.00 2008-09-16 10:30:56.875 260 12701.62 16.10 55135.38 88888.00 2008-09-16 10:30:57.000 260 12701.60 16.10 55135.35 88888.00 2008-09-16 10:30:57.125 260 12701.62 16.12 55135.38 88888.00 2008-09-16 10:30:57.250 260 12701.62 16.10 55135.38 88888.00 2008-09-16 10:30:57.375 260 12701.62 16.05 55135.35 88888.00 2008-09-16 10:30:57.500 260 12701.65 16.00 55135.35 88888.00 2008-09-16 10:30:57.625 260 12701.67 16.05 55135.38 88888.00 2008-09-16 10:30:57.750 260 12701.62 16.05 55135.35 88888.00 2008-09-16 10:30:57.875 260 12701.62 16.05 55135.35 88888.00 2008-09-16 10:30:58.000 260 12701.62 16.07 55135.32 88888.00 2008-09-16 10:30:58.125 260 12701.58 16.07 55135.35 88888.00 2008-09-16 10:30:58.250 260 12701.55 16.05 55135.32 88888.00 2008-09-16 10:30:58.375 260 12701.60 16.05 55135.32 88888.00 2008-09-16 10:30:58.500 260 12701.60 16.02 55135.35 88888.00 2008-09-16 10:30:58.625 260 12701.58 15.97 55135.32 88888.00 2008-09-16 10:30:58.750 260 12701.65 16.00 55135.35 88888.00 2008-09-16 10:30:58.875 260 12701.70 16.07 55135.40 88888.00 2008-09-16 10:30:59.000 260 12701.70 16.12 55135.40 88888.00 2008-09-16 10:30:59.125 260 12701.67 16.10 55135.40 88888.00 2008-09-16 10:30:59.250 260 12701.70 16.10 55135.40 88888.00 2008-09-16 10:30:59.375 260 12701.70 16.07 55135.40 88888.00 2008-09-16 10:30:59.500 260 12701.60 16.05 55135.38 88888.00 2008-09-16 10:30:59.625 260 12701.55 16.00 55135.35 88888.00 2008-09-16 10:30:59.750 260 12701.52 16.02 55135.38 88888.00 2008-09-16 10:30:59.875 260 12701.55 16.07 55135.38 88888.00 2008-09-16 10:31:00.000 260 12701.50 16.07 55135.35 88888.00 2008-09-16 10:31:00.125 260 12701.42 16.00 55135.38 88888.00 2008-09-16 10:31:00.250 260 12701.45 16.00 55135.35 88888.00 2008-09-16 10:31:00.375 260 12701.52 16.07 55135.38 88888.00 2008-09-16 10:31:00.500 260 12701.58 16.07 55135.35 88888.00 2008-09-16 10:31:00.625 260 12701.58 16.05 55135.35 88888.00 2008-09-16 10:31:00.750 260 12701.50 16.02 55135.35 88888.00 2008-09-16 10:31:00.875 260 12701.48 16.00 55135.32 88888.00 2008-09-16 10:31:01.000 260 12701.40 16.00 55135.30 88888.00 2008-09-16 10:31:01.125 260 12701.45 16.07 55135.35 88888.00 2008-09-16 10:31:01.250 260 12701.52 16.07 55135.35 88888.00 2008-09-16 10:31:01.375 260 12701.52 16.02 55135.38 88888.00 2008-09-16 10:31:01.500 260 12701.50 15.97 55135.35 88888.00 2008-09-16 10:31:01.625 260 12701.52 15.97 55135.38 88888.00 2008-09-16 10:31:01.750 260 12701.50 16.05 55135.35 88888.00 2008-09-16 10:31:01.875 260 12701.52 16.10 55135.38 88888.00 2008-09-16 10:31:02.000 260 12701.45 16.05 55135.35 88888.00 2008-09-16 10:31:02.125 260 12701.35 16.00 55135.35 88888.00 2008-09-16 10:31:02.250 260 12701.25 15.95 55135.35 88888.00 2008-09-16 10:31:02.375 260 12701.33 15.97 55135.32 88888.00 2008-09-16 10:31:02.500 260 12701.38 16.05 55135.35 88888.00 2008-09-16 10:31:02.625 260 12701.33 16.02 55135.35 88888.00 2008-09-16 10:31:02.750 260 12701.30 16.02 55135.32 88888.00 2008-09-16 10:31:02.875 260 12701.35 16.02 55135.32 88888.00 2008-09-16 10:31:03.000 260 12701.40 16.02 55135.30 88888.00 2008-09-16 10:31:03.125 260 12701.38 16.02 55135.35 88888.00 2008-09-16 10:31:03.250 260 12701.38 16.10 55135.38 88888.00 2008-09-16 10:31:03.375 260 12701.35 16.05 55135.35 88888.00 2008-09-16 10:31:03.500 260 12701.23 15.97 55135.32 88888.00 2008-09-16 10:31:03.625 260 12701.20 15.95 55135.32 88888.00 2008-09-16 10:31:03.750 260 12701.30 16.02 55135.35 88888.00 2008-09-16 10:31:03.875 260 12701.35 16.02 55135.32 88888.00 2008-09-16 10:31:04.000 260 12701.38 15.97 55135.32 88888.00 2008-09-16 10:31:04.125 260 12701.48 16.00 55135.40 88888.00 2008-09-16 10:31:04.250 260 12701.45 16.05 55135.40 88888.00 2008-09-16 10:31:04.375 260 12701.50 16.07 55135.40 88888.00 2008-09-16 10:31:04.500 260 12701.50 16.05 55135.35 88888.00 2008-09-16 10:31:04.625 260 12701.38 16.00 55135.38 88888.00 2008-09-16 10:31:04.750 260 12701.40 16.02 55135.38 88888.00 2008-09-16 10:31:04.875 260 12701.42 16.07 55135.40 88888.00 2008-09-16 10:31:05.000 260 12701.40 16.05 55135.38 88888.00 2008-09-16 10:31:05.125 260 12701.33 16.02 55135.35 88888.00 2008-09-16 10:31:05.250 260 12701.30 16.02 55135.38 88888.00 2008-09-16 10:31:05.375 260 12701.33 16.02 55135.35 88888.00 2008-09-16 10:31:05.500 260 12701.30 16.02 55135.35 88888.00 2008-09-16 10:31:05.625 260 12701.30 16.02 55135.35 88888.00 2008-09-16 10:31:05.750 260 12701.30 16.02 55135.35 88888.00 2008-09-16 10:31:05.875 260 12701.38 16.00 55135.35 88888.00 2008-09-16 10:31:06.000 260 12701.35 15.97 55135.30 88888.00 2008-09-16 10:31:06.125 260 12701.40 16.02 55135.32 88888.00 2008-09-16 10:31:06.250 260 12701.42 16.02 55135.32 88888.00 2008-09-16 10:31:06.375 260 12701.45 15.97 55135.30 88888.00 2008-09-16 10:31:06.500 260 12701.38 15.95 55135.30 88888.00 2008-09-16 10:31:06.625 260 12701.27 15.95 55135.25 88888.00 2008-09-16 10:31:06.750 260 12701.25 15.95 55135.30 88888.00 2008-09-16 10:31:06.875 260 12701.30 15.97 55135.32 88888.00 2008-09-16 10:31:07.000 260 12701.33 15.97 55135.25 88888.00 2008-09-16 10:31:07.125 260 12701.33 15.95 55135.28 88888.00 2008-09-16 10:31:07.250 260 12701.27 16.00 55135.28 88888.00 2008-09-16 10:31:07.375 260 12701.33 16.00 55135.28 88888.00 2008-09-16 10:31:07.500 260 12701.35 15.97 55135.30 88888.00 2008-09-16 10:31:07.625 260 12701.33 15.97 55135.30 88888.00 2008-09-16 10:31:07.750 260 12701.25 15.95 55135.28 88888.00 2008-09-16 10:31:07.875 260 12701.33 15.97 55135.28 88888.00 2008-09-16 10:31:08.000 260 12701.27 16.00 55135.25 88888.00 2008-09-16 10:31:08.125 260 12701.23 16.00 55135.30 88888.00 2008-09-16 10:31:08.250 260 12701.17 15.95 55135.30 88888.00 2008-09-16 10:31:08.375 260 12701.17 15.95 55135.30 88888.00 2008-09-16 10:31:08.500 260 12701.15 15.95 55135.30 88888.00 2008-09-16 10:31:08.625 260 12701.20 15.95 55135.30 88888.00 2008-09-16 10:31:08.750 260 12701.20 16.00 55135.28 88888.00 2008-09-16 10:31:08.875 260 12701.23 16.00 55135.28 88888.00 2008-09-16 10:31:09.000 260 12701.23 15.95 55135.30 88888.00 2008-09-16 10:31:09.125 260 12701.15 15.95 55135.28 88888.00 2008-09-16 10:31:09.250 260 12701.17 15.97 55135.30 88888.00 2008-09-16 10:31:09.375 260 12701.20 15.95 55135.28 88888.00 2008-09-16 10:31:09.500 260 12701.25 15.95 55135.25 88888.00 2008-09-16 10:31:09.625 260 12701.23 15.97 55135.30 88888.00 2008-09-16 10:31:09.750 260 12701.10 15.93 55135.28 88888.00 2008-09-16 10:31:09.875 260 12701.08 15.93 55135.30 88888.00 2008-09-16 10:31:10.000 260 12701.10 15.95 55135.30 88888.00 2008-09-16 10:31:10.125 260 12701.08 15.90 55135.28 88888.00 2008-09-16 10:31:10.250 260 12701.10 15.93 55135.25 88888.00 2008-09-16 10:31:10.375 260 12701.08 15.88 55135.28 88888.00 2008-09-16 10:31:10.500 260 12701.12 15.93 55135.28 88888.00 2008-09-16 10:31:10.625 260 12701.12 15.93 55135.28 88888.00 2008-09-16 10:31:10.750 260 12701.08 15.90 55135.25 88888.00 2008-09-16 10:31:10.875 260 12701.10 15.93 55135.25 88888.00 2008-09-16 10:31:11.000 260 12701.12 15.88 55135.28 88888.00 2008-09-16 10:31:11.125 260 12701.23 15.93 55135.28 88888.00 2008-09-16 10:31:11.250 260 12701.23 15.95 55135.32 88888.00 2008-09-16 10:31:11.375 260 12701.17 15.95 55135.30 88888.00 2008-09-16 10:31:11.500 260 12701.15 15.95 55135.30 88888.00 2008-09-16 10:31:11.625 260 12701.15 15.93 55135.30 88888.00 2008-09-16 10:31:11.750 260 12701.15 15.95 55135.32 88888.00 2008-09-16 10:31:11.875 260 12701.12 15.93 55135.30 88888.00 2008-09-16 10:31:12.000 260 12701.08 15.88 55135.25 88888.00 2008-09-16 10:31:12.125 260 12701.05 15.82 55135.25 88888.00 2008-09-16 10:31:12.250 260 12701.00 15.85 55135.28 88888.00 2008-09-16 10:31:12.375 260 12701.05 15.93 55135.30 88888.00 2008-09-16 10:31:12.500 260 12701.08 16.00 55135.32 88888.00 2008-09-16 10:31:12.625 260 12701.02 15.95 55135.28 88888.00 2008-09-16 10:31:12.750 260 12701.00 15.90 55135.25 88888.00 2008-09-16 10:31:12.875 260 12701.02 15.90 55135.28 88888.00 2008-09-16 10:31:13.000 260 12701.10 15.95 55135.28 88888.00 2008-09-16 10:31:13.125 260 12701.05 15.90 55135.28 88888.00 2008-09-16 10:31:13.250 260 12701.02 15.93 55135.30 88888.00 2008-09-16 10:31:13.375 260 12701.02 15.93 55135.28 88888.00 2008-09-16 10:31:13.500 260 12701.05 15.90 55135.30 88888.00 2008-09-16 10:31:13.625 260 12701.10 15.97 55135.32 88888.00 2008-09-16 10:31:13.750 260 12701.12 16.00 55135.32 88888.00 2008-09-16 10:31:13.875 260 12701.05 15.97 55135.28 88888.00 2008-09-16 10:31:14.000 260 12700.92 15.90 55135.28 88888.00 2008-09-16 10:31:14.125 260 12700.90 15.90 55135.25 88888.00 2008-09-16 10:31:14.250 260 12700.98 15.95 55135.30 88888.00 2008-09-16 10:31:14.375 260 12700.98 15.97 55135.32 88888.00 2008-09-16 10:31:14.500 260 12700.98 15.97 55135.32 88888.00 2008-09-16 10:31:14.625 260 12700.95 15.93 55135.30 88888.00 2008-09-16 10:31:14.750 260 12700.92 15.90 55135.28 88888.00 2008-09-16 10:31:14.875 260 12700.90 15.90 55135.30 88888.00 2008-09-16 10:31:15.000 260 12700.88 15.85 55135.25 88888.00 2008-09-16 10:31:15.125 260 12700.98 15.95 55135.28 88888.00 2008-09-16 10:31:15.250 260 12700.92 15.90 55135.28 88888.00 2008-09-16 10:31:15.375 260 12700.85 15.85 55135.25 88888.00 2008-09-16 10:31:15.500 260 12700.88 15.85 55135.25 88888.00 2008-09-16 10:31:15.625 260 12700.88 15.88 55135.25 88888.00 2008-09-16 10:31:15.750 260 12700.85 15.85 55135.22 88888.00 2008-09-16 10:31:15.875 260 12700.85 15.90 55135.28 88888.00 2008-09-16 10:31:16.000 260 12700.90 15.90 55135.30 88888.00 2008-09-16 10:31:16.125 260 12700.92 15.88 55135.28 88888.00 2008-09-16 10:31:16.250 260 12700.88 15.82 55135.28 88888.00 2008-09-16 10:31:16.375 260 12700.90 15.85 55135.28 88888.00 2008-09-16 10:31:16.500 260 12700.90 15.88 55135.28 88888.00 2008-09-16 10:31:16.625 260 12700.88 15.90 55135.25 88888.00 2008-09-16 10:31:16.750 260 12700.85 15.90 55135.28 88888.00 2008-09-16 10:31:16.875 260 12700.85 15.85 55135.32 88888.00 2008-09-16 10:31:17.000 260 12700.88 15.88 55135.30 88888.00 2008-09-16 10:31:17.125 260 12700.88 15.85 55135.28 88888.00 2008-09-16 10:31:17.250 260 12700.85 15.78 55135.25 88888.00 2008-09-16 10:31:17.375 260 12700.88 15.78 55135.28 88888.00 2008-09-16 10:31:17.500 260 12700.90 15.75 55135.30 88888.00 2008-09-16 10:31:17.625 260 12700.90 15.78 55135.28 88888.00 2008-09-16 10:31:17.750 260 12700.85 15.85 55135.28 88888.00 2008-09-16 10:31:17.875 260 12700.90 15.85 55135.30 88888.00 2008-09-16 10:31:18.000 260 12700.80 15.80 55135.28 88888.00 2008-09-16 10:31:18.125 260 12700.65 15.75 55135.25 88888.00 2008-09-16 10:31:18.250 260 12700.58 15.70 55135.28 88888.00 2008-09-16 10:31:18.375 260 12700.70 15.72 55135.25 88888.00 2008-09-16 10:31:18.500 260 12700.73 15.80 55135.22 88888.00 2008-09-16 10:31:18.625 260 12700.77 15.85 55135.25 88888.00 2008-09-16 10:31:18.750 260 12700.83 15.82 55135.28 88888.00 2008-09-16 10:31:18.875 260 12700.80 15.75 55135.30 88888.00 2008-09-16 10:31:19.000 260 12700.75 15.78 55135.28 88888.00 2008-09-16 10:31:19.125 260 12700.67 15.78 55135.25 88888.00 2008-09-16 10:31:19.250 260 12700.65 15.72 55135.28 88888.00 2008-09-16 10:31:19.375 260 12700.70 15.70 55135.22 88888.00 2008-09-16 10:31:19.500 260 12700.70 15.72 55135.25 88888.00 2008-09-16 10:31:19.625 260 12700.75 15.75 55135.25 88888.00 2008-09-16 10:31:19.750 260 12700.75 15.72 55135.28 88888.00 2008-09-16 10:31:19.875 260 12700.77 15.70 55135.28 88888.00 2008-09-16 10:31:20.000 260 12700.70 15.65 55135.22 88888.00 2008-09-16 10:31:20.125 260 12700.60 15.62 55135.22 88888.00 2008-09-16 10:31:20.250 260 12700.55 15.68 55135.25 88888.00 2008-09-16 10:31:20.375 260 12700.67 15.72 55135.25 88888.00 2008-09-16 10:31:20.500 260 12700.65 15.72 55135.28 88888.00 2008-09-16 10:31:20.625 260 12700.65 15.68 55135.25 88888.00 2008-09-16 10:31:20.750 260 12700.60 15.68 55135.25 88888.00 2008-09-16 10:31:20.875 260 12700.52 15.68 55135.22 88888.00 2008-09-16 10:31:21.000 260 12700.55 15.65 55135.20 88888.00 2008-09-16 10:31:21.125 260 12700.60 15.62 55135.20 88888.00 2008-09-16 10:31:21.250 260 12700.65 15.68 55135.25 88888.00 2008-09-16 10:31:21.375 260 12700.67 15.70 55135.22 88888.00 2008-09-16 10:31:21.500 260 12700.60 15.65 55135.22 88888.00 2008-09-16 10:31:21.625 260 12700.58 15.68 55135.22 88888.00 2008-09-16 10:31:21.750 260 12700.73 15.72 55135.25 88888.00 2008-09-16 10:31:21.875 260 12700.67 15.72 55135.25 88888.00 2008-09-16 10:31:22.000 260 12700.62 15.70 55135.28 88888.00 2008-09-16 10:31:22.125 260 12700.70 15.80 55135.28 88888.00 2008-09-16 10:31:22.250 260 12700.70 15.78 55135.25 88888.00 2008-09-16 10:31:22.375 260 12700.62 15.72 55135.22 88888.00 2008-09-16 10:31:22.500 260 12700.58 15.68 55135.22 88888.00 2008-09-16 10:31:22.625 260 12700.60 15.65 55135.25 88888.00 2008-09-16 10:31:22.750 260 12700.60 15.62 55135.22 88888.00 2008-09-16 10:31:22.875 260 12700.58 15.65 55135.22 88888.00 2008-09-16 10:31:23.000 260 12700.60 15.68 55135.25 88888.00 2008-09-16 10:31:23.125 260 12700.58 15.68 55135.25 88888.00 2008-09-16 10:31:23.250 260 12700.55 15.65 55135.25 88888.00 2008-09-16 10:31:23.375 260 12700.55 15.60 55135.25 88888.00 2008-09-16 10:31:23.500 260 12700.55 15.60 55135.28 88888.00 2008-09-16 10:31:23.625 260 12700.58 15.65 55135.22 88888.00 2008-09-16 10:31:23.750 260 12700.55 15.65 55135.22 88888.00 2008-09-16 10:31:23.875 260 12700.60 15.72 55135.22 88888.00 2008-09-16 10:31:24.000 260 12700.58 15.70 55135.25 88888.00 2008-09-16 10:31:24.125 260 12700.58 15.65 55135.25 88888.00 2008-09-16 10:31:24.250 260 12700.55 15.65 55135.20 88888.00 2008-09-16 10:31:24.375 260 12700.58 15.65 55135.20 88888.00 2008-09-16 10:31:24.500 260 12700.55 15.65 55135.22 88888.00 2008-09-16 10:31:24.625 260 12700.55 15.62 55135.22 88888.00 2008-09-16 10:31:24.750 260 12700.58 15.62 55135.22 88888.00 2008-09-16 10:31:24.875 260 12700.62 15.68 55135.25 88888.00 2008-09-16 10:31:25.000 260 12700.65 15.68 55135.25 88888.00 2008-09-16 10:31:25.125 260 12700.60 15.62 55135.25 88888.00 2008-09-16 10:31:25.250 260 12700.58 15.62 55135.22 88888.00 2008-09-16 10:31:25.375 260 12700.55 15.60 55135.22 88888.00 2008-09-16 10:31:25.500 260 12700.55 15.60 55135.22 88888.00 2008-09-16 10:31:25.625 260 12700.62 15.65 55135.20 88888.00 2008-09-16 10:31:25.750 260 12700.65 15.65 55135.20 88888.00 2008-09-16 10:31:25.875 260 12700.58 15.62 55135.18 88888.00 2008-09-16 10:31:26.000 260 12700.52 15.55 55135.18 88888.00 2008-09-16 10:31:26.125 260 12700.50 15.60 55135.22 88888.00 2008-09-16 10:31:26.250 260 12700.50 15.65 55135.20 88888.00 2008-09-16 10:31:26.375 260 12700.52 15.65 55135.20 88888.00 2008-09-16 10:31:26.500 260 12700.55 15.62 55135.18 88888.00 2008-09-16 10:31:26.625 260 12700.58 15.60 55135.20 88888.00 2008-09-16 10:31:26.750 260 12700.60 15.65 55135.22 88888.00 2008-09-16 10:31:26.875 260 12700.52 15.65 55135.22 88888.00 2008-09-16 10:31:27.000 260 12700.42 15.57 55135.18 88888.00 2008-09-16 10:31:27.125 260 12700.40 15.60 55135.20 88888.00 2008-09-16 10:31:27.250 260 12700.42 15.60 55135.18 88888.00 2008-09-16 10:31:27.375 260 12700.35 15.55 55135.15 88888.00 2008-09-16 10:31:27.500 260 12700.40 15.57 55135.18 88888.00 2008-09-16 10:31:27.625 260 12700.42 15.60 55135.18 88888.00 2008-09-16 10:31:27.750 260 12700.45 15.60 55135.18 88888.00 2008-09-16 10:31:27.875 260 12700.42 15.53 55135.18 88888.00 2008-09-16 10:31:28.000 260 12700.42 15.57 55135.22 88888.00 2008-09-16 10:31:28.125 260 12700.40 15.62 55135.22 88888.00 2008-09-16 10:31:28.250 260 12700.27 15.60 55135.22 88888.00 2008-09-16 10:31:28.375 260 12700.30 15.57 55135.20 88888.00 2008-09-16 10:31:28.500 260 12700.42 15.57 55135.20 88888.00 2008-09-16 10:31:28.625 260 12700.48 15.57 55135.18 88888.00 2008-09-16 10:31:28.750 260 12700.50 15.57 55135.20 88888.00 2008-09-16 10:31:28.875 260 12700.50 15.57 55135.22 88888.00 2008-09-16 10:31:29.000 260 12700.48 15.55 55135.20 88888.00 2008-09-16 10:31:29.125 260 12700.35 15.45 55135.15 88888.00 2008-09-16 10:31:29.250 260 12700.40 15.47 55135.18 88888.00 2008-09-16 10:31:29.375 260 12700.40 15.57 55135.20 88888.00 2008-09-16 10:31:29.500 260 12700.38 15.62 55135.20 88888.00 2008-09-16 10:31:29.625 260 12700.38 15.60 55135.20 88888.00 2008-09-16 10:31:29.750 260 12700.38 15.55 55135.18 88888.00 2008-09-16 10:31:29.875 260 12700.35 15.53 55135.18 88888.00 2008-09-16 10:31:30.000 260 12700.33 15.53 55135.18 88888.00 2008-09-16 10:31:30.125 260 12700.35 15.53 55135.20 88888.00 2008-09-16 10:31:30.250 260 12700.35 15.53 55135.20 88888.00 2008-09-16 10:31:30.375 260 12700.38 15.55 55135.20 88888.00 2008-09-16 10:31:30.500 260 12700.33 15.55 55135.22 88888.00 2008-09-16 10:31:30.625 260 12700.38 15.57 55135.20 88888.00 2008-09-16 10:31:30.750 260 12700.40 15.57 55135.18 88888.00 2008-09-16 10:31:30.875 260 12700.38 15.53 55135.18 88888.00 2008-09-16 10:31:31.000 260 12700.33 15.50 55135.20 88888.00 2008-09-16 10:31:31.125 260 12700.35 15.53 55135.20 88888.00 2008-09-16 10:31:31.250 260 12700.30 15.47 55135.20 88888.00 2008-09-16 10:31:31.375 260 12700.33 15.45 55135.15 88888.00 2008-09-16 10:31:31.500 260 12700.33 15.45 55135.20 88888.00 2008-09-16 10:31:31.625 260 12700.27 15.50 55135.20 88888.00 2008-09-16 10:31:31.750 260 12700.27 15.47 55135.18 88888.00 2008-09-16 10:31:31.875 260 12700.27 15.47 55135.18 88888.00 2008-09-16 10:31:32.000 260 12700.33 15.53 55135.20 88888.00 2008-09-16 10:31:32.125 260 12700.33 15.45 55135.20 88888.00 2008-09-16 10:31:32.250 260 12700.30 15.50 55135.18 88888.00 2008-09-16 10:31:32.375 260 12700.33 15.50 55135.18 88888.00 2008-09-16 10:31:32.500 260 12700.30 15.43 55135.18 88888.00 2008-09-16 10:31:32.625 260 12700.27 15.40 55135.15 88888.00 2008-09-16 10:31:32.750 260 12700.38 15.45 55135.18 88888.00 2008-09-16 10:31:32.875 260 12700.48 15.50 55135.18 88888.00 2008-09-16 10:31:33.000 260 12700.45 15.47 55135.15 88888.00 2008-09-16 10:31:33.125 260 12700.40 15.45 55135.18 88888.00 2008-09-16 10:31:33.250 260 12700.30 15.45 55135.18 88888.00 2008-09-16 10:31:33.375 260 12700.33 15.45 55135.15 88888.00 2008-09-16 10:31:33.500 260 12700.30 15.45 55135.15 88888.00 2008-09-16 10:31:33.625 260 12700.30 15.47 55135.15 88888.00 2008-09-16 10:31:33.750 260 12700.23 15.50 55135.18 88888.00 2008-09-16 10:31:33.875 260 12700.23 15.45 55135.18 88888.00 2008-09-16 10:31:34.000 260 12700.23 15.40 55135.18 88888.00 2008-09-16 10:31:34.125 260 12700.23 15.40 55135.18 88888.00 2008-09-16 10:31:34.250 260 12700.17 15.35 55135.15 88888.00 2008-09-16 10:31:34.375 260 12700.23 15.43 55135.15 88888.00 2008-09-16 10:31:34.500 260 12700.30 15.43 55135.15 88888.00 2008-09-16 10:31:34.625 260 12700.35 15.45 55135.18 88888.00 2008-09-16 10:31:34.750 260 12700.38 15.45 55135.15 88888.00 2008-09-16 10:31:34.875 260 12700.38 15.43 55135.15 88888.00 2008-09-16 10:31:35.000 260 12700.40 15.43 55135.18 88888.00 2008-09-16 10:31:35.125 260 12700.33 15.38 55135.15 88888.00 2008-09-16 10:31:35.250 260 12700.30 15.47 55135.18 88888.00 2008-09-16 10:31:35.375 260 12700.30 15.47 55135.18 88888.00 2008-09-16 10:31:35.500 260 12700.20 15.45 55135.12 88888.00 2008-09-16 10:31:35.625 260 12700.23 15.40 55135.12 88888.00 2008-09-16 10:31:35.750 260 12700.23 15.43 55135.15 88888.00 2008-09-16 10:31:35.875 260 12700.17 15.45 55135.12 88888.00 2008-09-16 10:31:36.000 260 12700.12 15.38 55135.12 88888.00 2008-09-16 10:31:36.125 260 12700.10 15.35 55135.15 88888.00 2008-09-16 10:31:36.250 260 12700.15 15.43 55135.15 88888.00 2008-09-16 10:31:36.375 260 12700.20 15.38 55135.12 88888.00 2008-09-16 10:31:36.500 260 12700.15 15.38 55135.10 88888.00 2008-09-16 10:31:36.625 260 12700.12 15.43 55135.12 88888.00 2008-09-16 10:31:36.750 260 12700.20 15.40 55135.15 88888.00 2008-09-16 10:31:36.875 260 12700.23 15.35 55135.12 88888.00 2008-09-16 10:31:37.000 260 12700.23 15.32 55135.12 88888.00 2008-09-16 10:31:37.125 260 12700.20 15.38 55135.12 88888.00 2008-09-16 10:31:37.250 260 12700.12 15.43 55135.15 88888.00 2008-09-16 10:31:37.375 260 12700.15 15.40 55135.18 88888.00 2008-09-16 10:31:37.500 260 12700.20 15.40 55135.15 88888.00 2008-09-16 10:31:37.625 260 12700.23 15.40 55135.18 88888.00 2008-09-16 10:31:37.750 260 12700.17 15.45 55135.18 88888.00 2008-09-16 10:31:37.875 260 12700.10 15.47 55135.18 88888.00 2008-09-16 10:31:38.000 260 12700.05 15.35 55135.15 88888.00 2008-09-16 10:31:38.125 260 12700.05 15.38 55135.15 88888.00 2008-09-16 10:31:38.250 260 12700.08 15.45 55135.15 88888.00 2008-09-16 10:31:38.375 260 12700.12 15.45 55135.18 88888.00 2008-09-16 10:31:38.500 260 12700.05 15.45 55135.18 88888.00 2008-09-16 10:31:38.625 260 12700.08 15.45 55135.15 88888.00 2008-09-16 10:31:38.750 260 12700.08 15.43 55135.12 88888.00 2008-09-16 10:31:38.875 260 12700.12 15.47 55135.15 88888.00 2008-09-16 10:31:39.000 260 12700.20 15.47 55135.15 88888.00 2008-09-16 10:31:39.125 260 12700.23 15.47 55135.18 88888.00 2008-09-16 10:31:39.250 260 12700.10 15.47 55135.12 88888.00 2008-09-16 10:31:39.375 260 12700.10 15.45 55135.12 88888.00 2008-09-16 10:31:39.500 260 12700.17 15.50 55135.12 88888.00 2008-09-16 10:31:39.625 260 12700.17 15.43 55135.12 88888.00 2008-09-16 10:31:39.750 260 12700.12 15.40 55135.12 88888.00 2008-09-16 10:31:39.875 260 12700.08 15.40 55135.12 88888.00 2008-09-16 10:31:40.000 260 12700.10 15.43 55135.10 88888.00 2008-09-16 10:31:40.125 260 12700.12 15.40 55135.12 88888.00 2008-09-16 10:31:40.250 260 12700.05 15.32 55135.12 88888.00 2008-09-16 10:31:40.375 260 12700.05 15.35 55135.10 88888.00 2008-09-16 10:31:40.500 260 12700.05 15.45 55135.20 88888.00 2008-09-16 10:31:40.625 260 12700.05 15.47 55135.18 88888.00 2008-09-16 10:31:40.750 260 12700.00 15.45 55135.15 88888.00 2008-09-16 10:31:40.875 260 12700.00 15.45 55135.18 88888.00 2008-09-16 10:31:41.000 260 12700.05 15.45 55135.18 88888.00 2008-09-16 10:31:41.125 260 12700.02 15.43 55135.15 88888.00 2008-09-16 10:31:41.250 260 12699.95 15.38 55135.15 88888.00 2008-09-16 10:31:41.375 260 12699.95 15.40 55135.12 88888.00 2008-09-16 10:31:41.500 260 12699.98 15.43 55135.15 88888.00 2008-09-16 10:31:41.625 260 12700.05 15.43 55135.12 88888.00 2008-09-16 10:31:41.750 260 12700.10 15.43 55135.12 88888.00 2008-09-16 10:31:41.875 260 12700.08 15.40 55135.10 88888.00 2008-09-16 10:31:42.000 260 12700.10 15.43 55135.12 88888.00 2008-09-16 10:31:42.125 260 12700.10 15.35 55135.10 88888.00 2008-09-16 10:31:42.250 260 12700.05 15.35 55135.12 88888.00 2008-09-16 10:31:42.375 260 12700.05 15.40 55135.12 88888.00 2008-09-16 10:31:42.500 260 12699.98 15.43 55135.12 88888.00 2008-09-16 10:31:42.625 260 12700.00 15.38 55135.12 88888.00 2008-09-16 10:31:42.750 260 12700.00 15.35 55135.15 88888.00 2008-09-16 10:31:42.875 260 12700.05 15.45 55135.12 88888.00 2008-09-16 10:31:43.000 260 12700.05 15.40 55135.10 88888.00 2008-09-16 10:31:43.125 260 12700.02 15.43 55135.10 88888.00 2008-09-16 10:31:43.250 260 12700.00 15.32 55135.07 88888.00 2008-09-16 10:31:43.375 260 12700.02 15.32 55135.10 88888.00 2008-09-16 10:31:43.500 260 12700.08 15.40 55135.12 88888.00 2008-09-16 10:31:43.625 260 12700.08 15.43 55135.12 88888.00 2008-09-16 10:31:43.750 260 12700.08 15.35 55135.10 88888.00 2008-09-16 10:31:43.875 260 12700.02 15.32 55135.10 88888.00 2008-09-16 10:31:44.000 260 12700.00 15.32 55135.12 88888.00 2008-09-16 10:31:44.125 260 12699.98 15.35 55135.12 88888.00 2008-09-16 10:31:44.250 260 12699.90 15.32 55135.12 88888.00 2008-09-16 10:31:44.375 260 12700.00 15.40 55135.12 88888.00 2008-09-16 10:31:44.500 260 12700.00 15.38 55135.12 88888.00 2008-09-16 10:31:44.625 260 12700.00 15.32 55135.07 88888.00 2008-09-16 10:31:44.750 260 12700.02 15.32 55135.12 88888.00 2008-09-16 10:31:44.875 260 12700.08 15.38 55135.15 88888.00 2008-09-16 10:31:45.000 260 12700.10 15.43 55135.10 88888.00 2008-09-16 10:31:45.125 260 12699.92 15.32 55135.05 88888.00 2008-09-16 10:31:45.250 260 12699.83 15.22 55135.00 88888.00 2008-09-16 10:31:45.375 260 12699.83 15.25 55135.05 88888.00 2008-09-16 10:31:45.500 260 12699.90 15.32 55135.05 88888.00 2008-09-16 10:31:45.625 260 12699.95 15.40 55135.05 88888.00 2008-09-16 10:31:45.750 260 12699.92 15.38 55135.10 88888.00 2008-09-16 10:31:45.875 260 12699.90 15.30 55135.07 88888.00 2008-09-16 10:31:46.000 260 12699.92 15.28 55135.05 88888.00 2008-09-16 10:31:46.125 260 12699.98 15.38 55135.12 88888.00 2008-09-16 10:31:46.250 260 12699.92 15.28 55135.05 88888.00 2008-09-16 10:31:46.375 260 12699.90 15.30 55135.05 88888.00 2008-09-16 10:31:46.500 260 12699.92 15.32 55135.10 88888.00 2008-09-16 10:31:46.625 260 12699.92 15.35 55135.12 88888.00 2008-09-16 10:31:46.750 260 12699.92 15.38 55135.10 88888.00 2008-09-16 10:31:46.875 260 12699.92 15.38 55135.07 88888.00 2008-09-16 10:31:47.000 260 12699.92 15.35 55135.05 88888.00 2008-09-16 10:31:47.125 260 12699.92 15.35 55135.07 88888.00 2008-09-16 10:31:47.250 260 12699.88 15.32 55135.07 88888.00 2008-09-16 10:31:47.375 260 12699.85 15.32 55135.05 88888.00 2008-09-16 10:31:47.500 260 12699.80 15.30 55135.07 88888.00 2008-09-16 10:31:47.625 260 12699.80 15.35 55135.10 88888.00 2008-09-16 10:31:47.750 260 12699.75 15.38 55135.07 88888.00 2008-09-16 10:31:47.875 260 12699.75 15.32 55135.03 88888.00 2008-09-16 10:31:48.000 260 12699.80 15.32 55135.03 88888.00 2008-09-16 10:31:48.125 260 12699.75 15.28 55135.00 88888.00 2008-09-16 10:31:48.250 260 12699.77 15.28 55135.00 88888.00 2008-09-16 10:31:48.375 260 12699.85 15.35 55135.05 88888.00 2008-09-16 10:31:48.500 260 12699.88 15.40 55135.05 88888.00 2008-09-16 10:31:48.625 260 12699.83 15.35 55135.03 88888.00 2008-09-16 10:31:48.750 260 12699.80 15.30 55135.03 88888.00 2008-09-16 10:31:48.875 260 12699.83 15.30 55135.03 88888.00 2008-09-16 10:31:49.000 260 12699.80 15.28 55135.00 88888.00 2008-09-16 10:31:49.125 260 12699.85 15.38 55135.05 88888.00 2008-09-16 10:31:49.250 260 12699.83 15.32 55135.03 88888.00 2008-09-16 10:31:49.375 260 12699.85 15.30 55135.03 88888.00 2008-09-16 10:31:49.500 260 12699.88 15.35 55135.07 88888.00 2008-09-16 10:31:49.625 260 12699.85 15.35 55135.05 88888.00 2008-09-16 10:31:49.750 260 12699.75 15.30 55135.03 88888.00 2008-09-16 10:31:49.875 260 12699.73 15.30 55135.05 88888.00 2008-09-16 10:31:50.000 260 12699.75 15.30 55135.00 88888.00 2008-09-16 10:31:50.125 260 12699.77 15.40 55135.03 88888.00 2008-09-16 10:31:50.250 260 12699.77 15.35 55135.03 88888.00 2008-09-16 10:31:50.375 260 12699.75 15.32 55135.03 88888.00 2008-09-16 10:31:50.500 260 12699.80 15.32 55135.05 88888.00 2008-09-16 10:31:50.625 260 12699.80 15.30 55135.03 88888.00 2008-09-16 10:31:50.750 260 12699.73 15.30 55135.00 88888.00 2008-09-16 10:31:50.875 260 12699.75 15.32 55135.00 88888.00 2008-09-16 10:31:51.000 260 12699.70 15.30 55135.00 88888.00 2008-09-16 10:31:51.125 260 12699.73 15.38 55135.03 88888.00 2008-09-16 10:31:51.250 260 12699.75 15.43 55135.05 88888.00 2008-09-16 10:31:51.375 260 12699.80 15.43 55135.05 88888.00 2008-09-16 10:31:51.500 260 12699.83 15.43 55135.03 88888.00 2008-09-16 10:31:51.625 260 12699.77 15.35 55135.00 88888.00 2008-09-16 10:31:51.750 260 12699.75 15.35 55135.05 88888.00 2008-09-16 10:31:51.875 260 12699.77 15.38 55135.10 88888.00 2008-09-16 10:31:52.000 260 12699.83 15.40 55135.07 88888.00 2008-09-16 10:31:52.125 260 12699.80 15.35 55135.05 88888.00 2008-09-16 10:31:52.250 260 12699.80 15.35 55135.05 88888.00 2008-09-16 10:31:52.375 260 12699.80 15.38 55135.05 88888.00 2008-09-16 10:31:52.500 260 12699.77 15.35 55135.05 88888.00 2008-09-16 10:31:52.625 260 12699.70 15.32 55135.07 88888.00 2008-09-16 10:31:52.750 260 12699.65 15.32 55135.00 88888.00 2008-09-16 10:31:52.875 260 12699.65 15.35 55135.03 88888.00 2008-09-16 10:31:53.000 260 12699.65 15.35 55135.07 88888.00 2008-09-16 10:31:53.125 260 12699.75 15.40 55135.10 88888.00 2008-09-16 10:31:53.250 260 12699.80 15.43 55135.10 88888.00 2008-09-16 10:31:53.375 260 12699.75 15.43 55135.10 88888.00 2008-09-16 10:31:53.500 260 12699.75 15.43 55135.10 88888.00 2008-09-16 10:31:53.625 260 12699.80 15.40 55135.05 88888.00 2008-09-16 10:31:53.750 260 12699.83 15.40 55135.05 88888.00 2008-09-16 10:31:53.875 260 12699.80 15.43 55135.07 88888.00 2008-09-16 10:31:54.000 260 12699.70 15.38 55135.05 88888.00 2008-09-16 10:31:54.125 260 12699.65 15.32 55135.05 88888.00 2008-09-16 10:31:54.250 260 12699.62 15.35 55135.03 88888.00 2008-09-16 10:31:54.375 260 12699.58 15.35 55135.05 88888.00 2008-09-16 10:31:54.500 260 12699.62 15.40 55135.07 88888.00 2008-09-16 10:31:54.625 260 12699.65 15.40 55135.03 88888.00 2008-09-16 10:31:54.750 260 12699.60 15.35 55135.00 88888.00 2008-09-16 10:31:54.875 260 12699.55 15.35 55135.03 88888.00 2008-09-16 10:31:55.000 260 12699.55 15.32 55135.03 88888.00 2008-09-16 10:31:55.125 260 12699.50 15.35 55135.03 88888.00 2008-09-16 10:31:55.250 260 12699.58 15.35 55135.03 88888.00 2008-09-16 10:31:55.375 260 12699.60 15.28 55135.00 88888.00 2008-09-16 10:31:55.500 260 12699.62 15.32 55135.00 88888.00 2008-09-16 10:31:55.625 260 12699.67 15.35 55135.05 88888.00 2008-09-16 10:31:55.750 260 12699.70 15.38 55135.05 88888.00 2008-09-16 10:31:55.875 260 12699.70 15.38 55135.03 88888.00 2008-09-16 10:31:56.000 260 12699.70 15.32 55134.97 88888.00 2008-09-16 10:31:56.125 260 12699.67 15.28 55134.97 88888.00 2008-09-16 10:31:56.250 260 12699.65 15.28 55134.97 88888.00 2008-09-16 10:31:56.375 260 12699.62 15.28 55134.97 88888.00 2008-09-16 10:31:56.500 260 12699.62 15.30 55134.97 88888.00 2008-09-16 10:31:56.625 260 12699.70 15.32 55135.05 88888.00 2008-09-16 10:31:56.750 260 12699.70 15.38 55135.05 88888.00 2008-09-16 10:31:56.875 260 12699.65 15.30 55135.03 88888.00 2008-09-16 10:31:57.000 260 12699.62 15.25 55134.95 88888.00 2008-09-16 10:31:57.125 260 12699.62 15.25 55134.95 88888.00 2008-09-16 10:31:57.250 260 12699.58 15.25 55134.95 88888.00 2008-09-16 10:31:57.375 260 12699.58 15.25 55134.97 88888.00 2008-09-16 10:31:57.500 260 12699.60 15.25 55134.95 88888.00 2008-09-16 10:31:57.625 260 12699.62 15.25 55134.95 88888.00 2008-09-16 10:31:57.750 260 12699.62 15.30 55134.95 88888.00 2008-09-16 10:31:57.875 260 12699.65 15.28 55134.97 88888.00 2008-09-16 10:31:58.000 260 12699.70 15.32 55134.97 88888.00 2008-09-16 10:31:58.125 260 12699.67 15.30 55135.00 88888.00 2008-09-16 10:31:58.250 260 12699.60 15.30 55135.00 88888.00 2008-09-16 10:31:58.375 260 12699.65 15.35 55134.97 88888.00 2008-09-16 10:31:58.500 260 12699.60 15.35 55135.00 88888.00 2008-09-16 10:31:58.625 260 12699.55 15.30 55134.95 88888.00 2008-09-16 10:31:58.750 260 12699.52 15.28 55134.97 88888.00 2008-09-16 10:31:58.875 260 12699.52 15.25 55134.93 88888.00 2008-09-16 10:31:59.000 260 12699.48 15.28 55134.95 88888.00 2008-09-16 10:31:59.125 260 12699.48 15.28 55134.97 88888.00 2008-09-16 10:31:59.250 260 12699.52 15.28 55134.95 88888.00 2008-09-16 10:31:59.375 260 12699.58 15.28 55134.95 88888.00 2008-09-16 10:31:59.500 260 12699.52 15.30 55134.97 88888.00 2008-09-16 10:31:59.625 260 12699.52 15.32 55134.97 88888.00 2008-09-16 10:31:59.750 260 12699.45 15.25 55134.95 88888.00 2008-09-16 10:31:59.875 260 12699.45 15.25 55134.93 88888.00 2008-09-16 10:32:00.000 260 12699.35 15.25 55134.90 88888.00 2008-09-16 10:32:00.125 260 12699.35 15.28 55134.93 88888.00 2008-09-16 10:32:00.250 260 12699.40 15.30 55134.95 88888.00 2008-09-16 10:32:00.375 260 12699.48 15.30 55134.95 88888.00 2008-09-16 10:32:00.500 260 12699.45 15.28 55134.95 88888.00 2008-09-16 10:32:00.625 260 12699.50 15.32 55134.93 88888.00 2008-09-16 10:32:00.750 260 12699.52 15.32 55134.93 88888.00 2008-09-16 10:32:00.875 260 12699.50 15.32 55134.93 88888.00 2008-09-16 10:32:01.000 260 12699.40 15.30 55134.93 88888.00 2008-09-16 10:32:01.125 260 12699.35 15.32 55134.95 88888.00 2008-09-16 10:32:01.250 260 12699.35 15.32 55134.95 88888.00 2008-09-16 10:32:01.375 260 12699.35 15.38 55134.97 88888.00 2008-09-16 10:32:01.500 260 12699.38 15.35 55134.97 88888.00 2008-09-16 10:32:01.625 260 12699.38 15.32 55134.95 88888.00 2008-09-16 10:32:01.750 260 12699.40 15.32 55134.93 88888.00 2008-09-16 10:32:01.875 260 12699.38 15.28 55134.90 88888.00 2008-09-16 10:32:02.000 260 12699.33 15.28 55134.90 88888.00 2008-09-16 10:32:02.125 260 12699.27 15.30 55134.93 88888.00 2008-09-16 10:32:02.250 260 12699.20 15.30 55134.90 88888.00 2008-09-16 10:32:02.375 260 12699.27 15.30 55134.90 88888.00 2008-09-16 10:32:02.500 260 12699.30 15.28 55134.90 88888.00 2008-09-16 10:32:02.625 260 12699.25 15.38 55134.93 88888.00 2008-09-16 10:32:02.750 260 12699.33 15.40 55134.95 88888.00 2008-09-16 10:32:02.875 260 12699.38 15.40 55134.93 88888.00 2008-09-16 10:32:03.000 260 12699.33 15.30 55134.88 88888.00 2008-09-16 10:32:03.125 260 12699.23 15.28 55134.88 88888.00 2008-09-16 10:32:03.250 260 12699.20 15.30 55134.88 88888.00 2008-09-16 10:32:03.375 260 12699.30 15.30 55134.88 88888.00 2008-09-16 10:32:03.500 260 12699.27 15.35 55134.88 88888.00 2008-09-16 10:32:03.625 260 12699.27 15.40 55134.90 88888.00 2008-09-16 10:32:03.750 260 12699.27 15.35 55134.88 88888.00 2008-09-16 10:32:03.875 260 12699.25 15.32 55134.85 88888.00 2008-09-16 10:32:04.000 260 12699.25 15.38 55134.88 88888.00 2008-09-16 10:32:04.125 260 12699.20 15.35 55134.88 88888.00 2008-09-16 10:32:04.250 260 12699.20 15.32 55134.88 88888.00 2008-09-16 10:32:04.375 260 12699.23 15.35 55134.88 88888.00 2008-09-16 10:32:04.500 260 12699.25 15.38 55134.88 88888.00 2008-09-16 10:32:04.625 260 12699.27 15.38 55134.88 88888.00 2008-09-16 10:32:04.750 260 12699.20 15.35 55134.88 88888.00 2008-09-16 10:32:04.875 260 12699.23 15.35 55134.90 88888.00 2008-09-16 10:32:05.000 260 12699.25 15.30 55134.88 88888.00 2008-09-16 10:32:05.125 260 12699.23 15.35 55134.88 88888.00 2008-09-16 10:32:05.250 260 12699.25 15.43 55134.90 88888.00 2008-09-16 10:32:05.375 260 12699.35 15.40 55134.90 88888.00 2008-09-16 10:32:05.500 260 12699.33 15.35 55134.88 88888.00 2008-09-16 10:32:05.625 260 12699.27 15.32 55134.90 88888.00 2008-09-16 10:32:05.750 260 12699.25 15.38 55134.88 88888.00 2008-09-16 10:32:05.875 260 12699.23 15.40 55134.88 88888.00 2008-09-16 10:32:06.000 260 12699.17 15.38 55134.85 88888.00 2008-09-16 10:32:06.125 260 12699.12 15.40 55134.85 88888.00 2008-09-16 10:32:06.250 260 12699.12 15.43 55134.90 88888.00 2008-09-16 10:32:06.375 260 12699.20 15.47 55134.90 88888.00 2008-09-16 10:32:06.500 260 12699.17 15.40 55134.85 88888.00 2008-09-16 10:32:06.625 260 12699.17 15.38 55134.82 88888.00 2008-09-16 10:32:06.750 260 12699.15 15.38 55134.80 88888.00 2008-09-16 10:32:06.875 260 12699.15 15.38 55134.80 88888.00 2008-09-16 10:32:07.000 260 12699.17 15.40 55134.82 88888.00 2008-09-16 10:32:07.125 260 12699.12 15.43 55134.82 88888.00 2008-09-16 10:32:07.250 260 12699.12 15.47 55134.82 88888.00 2008-09-16 10:32:07.375 260 12699.17 15.47 55134.80 88888.00 2008-09-16 10:32:07.500 260 12699.15 15.45 55134.80 88888.00 2008-09-16 10:32:07.625 260 12699.10 15.35 55134.82 88888.00 2008-09-16 10:32:07.750 260 12699.17 15.40 55134.85 88888.00 2008-09-16 10:32:07.875 260 12699.23 15.43 55134.80 88888.00 2008-09-16 10:32:08.000 260 12699.17 15.43 55134.80 88888.00 2008-09-16 10:32:08.125 260 12699.17 15.43 55134.80 88888.00 2008-09-16 10:32:08.250 260 12699.17 15.45 55134.78 88888.00 2008-09-16 10:32:08.375 260 12699.20 15.45 55134.75 88888.00 2008-09-16 10:32:08.500 260 12699.12 15.43 55134.78 88888.00 2008-09-16 10:32:08.625 260 12699.05 15.32 55134.78 88888.00 2008-09-16 10:32:08.750 260 12699.15 15.32 55134.78 88888.00 2008-09-16 10:32:08.875 260 12699.20 15.40 55134.80 88888.00 2008-09-16 10:32:09.000 260 12699.10 15.38 55134.75 88888.00 2008-09-16 10:32:09.125 260 12699.08 15.38 55134.78 88888.00 2008-09-16 10:32:09.250 260 12699.05 15.35 55134.80 88888.00 2008-09-16 10:32:09.375 260 12699.10 15.35 55134.80 88888.00 2008-09-16 10:32:09.500 260 12699.12 15.35 55134.82 88888.00 2008-09-16 10:32:09.625 260 12699.10 15.45 55134.80 88888.00 2008-09-16 10:32:09.750 260 12699.05 15.47 55134.82 88888.00 2008-09-16 10:32:09.875 260 12699.02 15.47 55134.78 88888.00 2008-09-16 10:32:10.000 260 12699.05 15.43 55134.75 88888.00 2008-09-16 10:32:10.125 260 12699.02 15.43 55134.80 88888.00 2008-09-16 10:32:10.250 260 12699.00 15.40 55134.80 88888.00 2008-09-16 10:32:10.375 260 12699.02 15.43 55134.80 88888.00 2008-09-16 10:32:10.500 260 12699.05 15.45 55134.78 88888.00 2008-09-16 10:32:10.625 260 12699.00 15.35 55134.72 88888.00 2008-09-16 10:32:10.750 260 12699.02 15.38 55134.75 88888.00 2008-09-16 10:32:10.875 260 12699.02 15.38 55134.75 88888.00 2008-09-16 10:32:11.000 260 12699.02 15.38 55134.75 88888.00 2008-09-16 10:32:11.125 260 12699.05 15.40 55134.75 88888.00 2008-09-16 10:32:11.250 260 12699.08 15.38 55134.75 88888.00 2008-09-16 10:32:11.375 260 12699.10 15.35 55134.75 88888.00 2008-09-16 10:32:11.500 260 12699.05 15.35 55134.72 88888.00 2008-09-16 10:32:11.625 260 12699.08 15.35 55134.70 88888.00 2008-09-16 10:32:11.750 260 12699.02 15.30 55134.72 88888.00 2008-09-16 10:32:11.875 260 12699.02 15.28 55134.72 88888.00 2008-09-16 10:32:12.000 260 12699.00 15.35 55134.72 88888.00 2008-09-16 10:32:12.125 260 12698.98 15.35 55134.70 88888.00 2008-09-16 10:32:12.250 260 12698.92 15.30 55134.70 88888.00 2008-09-16 10:32:12.375 260 12699.00 15.32 55134.70 88888.00 2008-09-16 10:32:12.500 260 12699.00 15.35 55134.68 88888.00 2008-09-16 10:32:12.625 260 12698.98 15.32 55134.68 88888.00 2008-09-16 10:32:12.750 260 12698.92 15.35 55134.68 88888.00 2008-09-16 10:32:12.875 260 12698.95 15.38 55134.72 88888.00 2008-09-16 10:32:13.000 260 12698.95 15.35 55134.70 88888.00 2008-09-16 10:32:13.125 260 12698.98 15.35 55134.70 88888.00 2008-09-16 10:32:13.250 260 12699.00 15.30 55134.70 88888.00 2008-09-16 10:32:13.375 260 12699.10 15.35 55134.70 88888.00 2008-09-16 10:32:13.500 260 12699.12 15.35 55134.70 88888.00 2008-09-16 10:32:13.625 260 12699.10 15.38 55134.72 88888.00 2008-09-16 10:32:13.750 260 12699.02 15.38 55134.72 88888.00 2008-09-16 10:32:13.875 260 12699.00 15.32 55134.65 88888.00 2008-09-16 10:32:14.000 260 12699.00 15.30 55134.65 88888.00 2008-09-16 10:32:14.125 260 12698.92 15.30 55134.68 88888.00 2008-09-16 10:32:14.250 260 12698.92 15.25 55134.68 88888.00 2008-09-16 10:32:14.375 260 12698.98 15.30 55134.68 88888.00 2008-09-16 10:32:14.500 260 12698.98 15.28 55134.68 88888.00 2008-09-16 10:32:14.625 260 12698.95 15.32 55134.68 88888.00 2008-09-16 10:32:14.750 260 12699.00 15.40 55134.65 88888.00 2008-09-16 10:32:14.875 260 12699.00 15.35 55134.68 88888.00 2008-09-16 10:32:15.000 260 12699.00 15.35 55134.68 88888.00 2008-09-16 10:32:15.125 260 12699.00 15.40 55134.70 88888.00 2008-09-16 10:32:15.250 260 12699.00 15.38 55134.72 88888.00 2008-09-16 10:32:15.375 260 12699.00 15.40 55134.70 88888.00 2008-09-16 10:32:15.500 260 12698.95 15.40 55134.70 88888.00 2008-09-16 10:32:15.625 260 12698.92 15.38 55134.65 88888.00 2008-09-16 10:32:15.750 260 12698.92 15.35 55134.65 88888.00 2008-09-16 10:32:15.875 260 12698.95 15.38 55134.65 88888.00 2008-09-16 10:32:16.000 260 12698.92 15.40 55134.68 88888.00 2008-09-16 10:32:16.125 260 12698.88 15.45 55134.70 88888.00 2008-09-16 10:32:16.250 260 12698.80 15.32 55134.68 88888.00 2008-09-16 10:32:16.375 260 12698.80 15.30 55134.65 88888.00 2008-09-16 10:32:16.500 260 12698.88 15.38 55134.68 88888.00 2008-09-16 10:32:16.625 260 12698.88 15.35 55134.68 88888.00 2008-09-16 10:32:16.750 260 12698.90 15.32 55134.68 88888.00 2008-09-16 10:32:16.875 260 12698.90 15.32 55134.70 88888.00 2008-09-16 10:32:17.000 260 12698.92 15.40 55134.70 88888.00 2008-09-16 10:32:17.125 260 12698.95 15.45 55134.70 88888.00 2008-09-16 10:32:17.250 260 12698.88 15.43 55134.68 88888.00 2008-09-16 10:32:17.375 260 12698.85 15.45 55134.68 88888.00 2008-09-16 10:32:17.500 260 12698.83 15.40 55134.62 88888.00 2008-09-16 10:32:17.625 260 12698.83 15.40 55134.62 88888.00 2008-09-16 10:32:17.750 260 12698.88 15.43 55134.65 88888.00 2008-09-16 10:32:17.875 260 12698.88 15.47 55134.62 88888.00 2008-09-16 10:32:18.000 260 12698.88 15.47 55134.62 88888.00 2008-09-16 10:32:18.125 260 12698.83 15.43 55134.57 88888.00 2008-09-16 10:32:18.250 260 12698.77 15.40 55134.60 88888.00 2008-09-16 10:32:18.375 260 12698.83 15.50 55134.60 88888.00 2008-09-16 10:32:18.500 260 12698.83 15.45 55134.57 88888.00 2008-09-16 10:32:18.625 260 12698.85 15.43 55134.57 88888.00 2008-09-16 10:32:18.750 260 12698.85 15.35 55134.57 88888.00 2008-09-16 10:32:18.875 260 12698.90 15.40 55134.55 88888.00 2008-09-16 10:32:19.000 260 12698.88 15.38 55134.55 88888.00 2008-09-16 10:32:19.125 260 12698.83 15.43 55134.55 88888.00 2008-09-16 10:32:19.250 260 12698.80 15.43 55134.60 88888.00 2008-09-16 10:32:19.375 260 12698.73 15.40 55134.57 88888.00 2008-09-16 10:32:19.500 260 12698.75 15.43 55134.57 88888.00 2008-09-16 10:32:19.625 260 12698.80 15.43 55134.60 88888.00 2008-09-16 10:32:19.750 260 12698.73 15.40 55134.57 88888.00 2008-09-16 10:32:19.875 260 12698.70 15.40 55134.57 88888.00 2008-09-16 10:32:20.000 260 12698.67 15.45 55134.57 88888.00 2008-09-16 10:32:20.125 260 12698.73 15.45 55134.57 88888.00 2008-09-16 10:32:20.250 260 12698.73 15.38 55134.55 88888.00 2008-09-16 10:32:20.375 260 12698.77 15.40 55134.60 88888.00 2008-09-16 10:32:20.500 260 12698.77 15.43 55134.55 88888.00 2008-09-16 10:32:20.625 260 12698.73 15.43 55134.55 88888.00 2008-09-16 10:32:20.750 260 12698.75 15.45 55134.57 88888.00 2008-09-16 10:32:20.875 260 12698.75 15.50 55134.60 88888.00 2008-09-16 10:32:21.000 260 12698.77 15.55 55134.60 88888.00 2008-09-16 10:32:21.125 260 12698.80 15.55 55134.65 88888.00 2008-09-16 10:32:21.250 260 12698.80 15.55 55134.62 88888.00 2008-09-16 10:32:21.375 260 12698.83 15.55 55134.62 88888.00 2008-09-16 10:32:21.500 260 12698.75 15.53 55134.57 88888.00 2008-09-16 10:32:21.625 260 12698.67 15.47 55134.57 88888.00 2008-09-16 10:32:21.750 260 12698.73 15.43 55134.55 88888.00 2008-09-16 10:32:21.875 260 12698.80 15.45 55134.55 88888.00 2008-09-16 10:32:22.000 260 12698.83 15.50 55134.57 88888.00 2008-09-16 10:32:22.125 260 12698.77 15.47 55134.53 88888.00 2008-09-16 10:32:22.250 260 12698.75 15.47 55134.53 88888.00 2008-09-16 10:32:22.375 260 12698.80 15.50 55134.55 88888.00 2008-09-16 10:32:22.500 260 12698.80 15.53 55134.53 88888.00 2008-09-16 10:32:22.625 260 12698.75 15.47 55134.50 88888.00 2008-09-16 10:32:22.750 260 12698.70 15.50 55134.50 88888.00 2008-09-16 10:32:22.875 260 12698.83 15.55 55134.55 88888.00 2008-09-16 10:32:23.000 260 12698.85 15.50 55134.55 88888.00 2008-09-16 10:32:23.125 260 12698.75 15.43 55134.53 88888.00 2008-09-16 10:32:23.250 260 12698.73 15.45 55134.55 88888.00 2008-09-16 10:32:23.375 260 12698.67 15.45 55134.55 88888.00 2008-09-16 10:32:23.500 260 12698.75 15.45 55134.53 88888.00 2008-09-16 10:32:23.625 260 12698.77 15.45 55134.50 88888.00 2008-09-16 10:32:23.750 260 12698.73 15.47 55134.53 88888.00 2008-09-16 10:32:23.875 260 12698.75 15.53 55134.55 88888.00 2008-09-16 10:32:24.000 260 12698.73 15.53 55134.53 88888.00 2008-09-16 10:32:24.125 260 12698.70 15.53 55134.50 88888.00 2008-09-16 10:32:24.250 260 12698.77 15.50 55134.50 88888.00 2008-09-16 10:32:24.375 260 12698.80 15.53 55134.50 88888.00 2008-09-16 10:32:24.500 260 12698.75 15.47 55134.50 88888.00 2008-09-16 10:32:24.625 260 12698.70 15.45 55134.50 88888.00 2008-09-16 10:32:24.750 260 12698.67 15.47 55134.50 88888.00 2008-09-16 10:32:24.875 260 12698.73 15.47 55134.47 88888.00 2008-09-16 10:32:25.000 260 12698.77 15.40 55134.47 88888.00 2008-09-16 10:32:25.125 260 12698.73 15.38 55134.47 88888.00 2008-09-16 10:32:25.250 260 12698.67 15.45 55134.50 88888.00 2008-09-16 10:32:25.375 260 12698.65 15.50 55134.53 88888.00 2008-09-16 10:32:25.500 260 12698.60 15.45 55134.50 88888.00 2008-09-16 10:32:25.625 260 12698.60 15.47 55134.50 88888.00 2008-09-16 10:32:25.750 260 12698.65 15.50 55134.50 88888.00 2008-09-16 10:32:25.875 260 12698.73 15.53 55134.47 88888.00 2008-09-16 10:32:26.000 260 12698.70 15.53 55134.47 88888.00 2008-09-16 10:32:26.125 260 12698.73 15.50 55134.45 88888.00 2008-09-16 10:32:26.250 260 12698.65 15.45 55134.45 88888.00 2008-09-16 10:32:26.375 260 12698.67 15.47 55134.45 88888.00 2008-09-16 10:32:26.500 260 12698.60 15.45 55134.45 88888.00 2008-09-16 10:32:26.625 260 12698.58 15.43 55134.45 88888.00 2008-09-16 10:32:26.750 260 12698.58 15.47 55134.47 88888.00 2008-09-16 10:32:26.875 260 12698.67 15.50 55134.50 88888.00 2008-09-16 10:32:27.000 260 12698.60 15.50 55134.45 88888.00 2008-09-16 10:32:27.125 260 12698.55 15.47 55134.43 88888.00 2008-09-16 10:32:27.250 260 12698.55 15.50 55134.47 88888.00 2008-09-16 10:32:27.375 260 12698.60 15.53 55134.47 88888.00 2008-09-16 10:32:27.500 260 12698.58 15.47 55134.45 88888.00 2008-09-16 10:32:27.625 260 12698.45 15.35 55134.43 88888.00 2008-09-16 10:32:27.750 260 12698.45 15.40 55134.40 88888.00 2008-09-16 10:32:27.875 260 12698.50 15.40 55134.43 88888.00 2008-09-16 10:32:28.000 260 12698.50 15.40 55134.43 88888.00 2008-09-16 10:32:28.125 260 12698.50 15.43 55134.43 88888.00 2008-09-16 10:32:28.250 260 12698.45 15.45 55134.45 88888.00 2008-09-16 10:32:28.375 260 12698.58 15.45 55134.47 88888.00 2008-09-16 10:32:28.500 260 12698.60 15.45 55134.45 88888.00 2008-09-16 10:32:28.625 260 12698.50 15.43 55134.45 88888.00 2008-09-16 10:32:28.750 260 12698.45 15.47 55134.43 88888.00 2008-09-16 10:32:28.875 260 12698.52 15.47 55134.40 88888.00 2008-09-16 10:32:29.000 260 12698.58 15.43 55134.40 88888.00 2008-09-16 10:32:29.125 260 12698.62 15.45 55134.40 88888.00 2008-09-16 10:32:29.250 260 12698.62 15.43 55134.40 88888.00 2008-09-16 10:32:29.375 260 12698.52 15.43 55134.43 88888.00 2008-09-16 10:32:29.500 260 12698.50 15.47 55134.43 88888.00 2008-09-16 10:32:29.625 260 12698.52 15.53 55134.45 88888.00 2008-09-16 10:32:29.750 260 12698.48 15.47 55134.40 88888.00 2008-09-16 10:32:29.875 260 12698.42 15.43 55134.40 88888.00 2008-09-16 10:32:30.000 260 12698.42 15.43 55134.40 88888.00 2008-09-16 10:32:30.125 260 12698.45 15.50 55134.40 88888.00 2008-09-16 10:32:30.250 260 12698.40 15.45 55134.40 88888.00 2008-09-16 10:32:30.375 260 12698.38 15.43 55134.38 88888.00 2008-09-16 10:32:30.500 260 12698.38 15.40 55134.38 88888.00 2008-09-16 10:32:30.625 260 12698.40 15.40 55134.38 88888.00 2008-09-16 10:32:30.750 260 12698.35 15.38 55134.35 88888.00 2008-09-16 10:32:30.875 260 12698.33 15.38 55134.35 88888.00 2008-09-16 10:32:31.000 260 12698.40 15.45 55134.38 88888.00 2008-09-16 10:32:31.125 260 12698.42 15.45 55134.38 88888.00 2008-09-16 10:32:31.250 260 12698.38 15.38 55134.38 88888.00 2008-09-16 10:32:31.375 260 12698.40 15.40 55134.38 88888.00 2008-09-16 10:32:31.500 260 12698.45 15.40 55134.38 88888.00 2008-09-16 10:32:31.625 260 12698.48 15.43 55134.40 88888.00 2008-09-16 10:32:31.750 260 12698.45 15.47 55134.38 88888.00 2008-09-16 10:32:31.875 260 12698.42 15.47 55134.38 88888.00 2008-09-16 10:32:32.000 260 12698.42 15.45 55134.35 88888.00 2008-09-16 10:32:32.125 260 12698.42 15.47 55134.35 88888.00 2008-09-16 10:32:32.250 260 12698.30 15.38 55134.30 88888.00 2008-09-16 10:32:32.375 260 12698.30 15.38 55134.30 88888.00 2008-09-16 10:32:32.500 260 12698.30 15.40 55134.32 88888.00 2008-09-16 10:32:32.625 260 12698.35 15.43 55134.32 88888.00 2008-09-16 10:32:32.750 260 12698.35 15.47 55134.32 88888.00 2008-09-16 10:32:32.875 260 12698.27 15.45 55134.32 88888.00 2008-09-16 10:32:33.000 260 12698.38 15.40 55134.30 88888.00 2008-09-16 10:32:33.125 260 12698.38 15.35 55134.28 88888.00 2008-09-16 10:32:33.250 260 12698.33 15.35 55134.25 88888.00 2008-09-16 10:32:33.375 260 12698.27 15.38 55134.25 88888.00 2008-09-16 10:32:33.500 260 12698.35 15.45 55134.28 88888.00 2008-09-16 10:32:33.625 260 12698.38 15.50 55134.30 88888.00 2008-09-16 10:32:33.750 260 12698.38 15.47 55134.30 88888.00 2008-09-16 10:32:33.875 260 12698.38 15.45 55134.30 88888.00 2008-09-16 10:32:34.000 260 12698.38 15.40 55134.28 88888.00 2008-09-16 10:32:34.125 260 12698.35 15.35 55134.28 88888.00 2008-09-16 10:32:34.250 260 12698.30 15.35 55134.25 88888.00 2008-09-16 10:32:34.375 260 12698.40 15.45 55134.32 88888.00 2008-09-16 10:32:34.500 260 12698.35 15.43 55134.30 88888.00 2008-09-16 10:32:34.625 260 12698.30 15.38 55134.28 88888.00 2008-09-16 10:32:34.750 260 12698.27 15.30 55134.28 88888.00 2008-09-16 10:32:34.875 260 12698.25 15.35 55134.25 88888.00 2008-09-16 10:32:35.000 260 12698.30 15.38 55134.25 88888.00 2008-09-16 10:32:35.125 260 12698.27 15.40 55134.25 88888.00 2008-09-16 10:32:35.250 260 12698.27 15.32 55134.25 88888.00 2008-09-16 10:32:35.375 260 12698.38 15.35 55134.25 88888.00 2008-09-16 10:32:35.500 260 12698.35 15.38 55134.25 88888.00 2008-09-16 10:32:35.625 260 12698.40 15.38 55134.25 88888.00 2008-09-16 10:32:35.750 260 12698.30 15.32 55134.22 88888.00 2008-09-16 10:32:35.875 260 12698.30 15.32 55134.25 88888.00 2008-09-16 10:32:36.000 260 12698.33 15.38 55134.30 88888.00 2008-09-16 10:32:36.125 260 12698.25 15.35 55134.30 88888.00 2008-09-16 10:32:36.250 260 12698.23 15.35 55134.30 88888.00 2008-09-16 10:32:36.375 260 12698.23 15.35 55134.28 88888.00 2008-09-16 10:32:36.500 260 12698.17 15.32 55134.25 88888.00 2008-09-16 10:32:36.625 260 12698.17 15.32 55134.25 88888.00 2008-09-16 10:32:36.750 260 12698.17 15.35 55134.28 88888.00 2008-09-16 10:32:36.875 260 12698.12 15.32 55134.28 88888.00 2008-09-16 10:32:37.000 260 12698.05 15.25 55134.25 88888.00 2008-09-16 10:32:37.125 260 12698.02 15.20 55134.20 88888.00 2008-09-16 10:32:37.250 260 12698.02 15.22 55134.22 88888.00 2008-09-16 10:32:37.375 260 12698.08 15.32 55134.25 88888.00 2008-09-16 10:32:37.500 260 12698.12 15.28 55134.28 88888.00 2008-09-16 10:32:37.625 260 12698.10 15.25 55134.22 88888.00 2008-09-16 10:32:37.750 260 12698.05 15.18 55134.20 88888.00 2008-09-16 10:32:37.875 260 12698.02 15.22 55134.20 88888.00 2008-09-16 10:32:38.000 260 12698.05 15.22 55134.22 88888.00 2008-09-16 10:32:38.125 260 12698.05 15.20 55134.20 88888.00 2008-09-16 10:32:38.250 260 12698.05 15.18 55134.20 88888.00 2008-09-16 10:32:38.375 260 12698.12 15.22 55134.22 88888.00 2008-09-16 10:32:38.500 260 12698.10 15.22 55134.22 88888.00 2008-09-16 10:32:38.625 260 12698.05 15.20 55134.18 88888.00 2008-09-16 10:32:38.750 260 12698.05 15.22 55134.20 88888.00 2008-09-16 10:32:38.875 260 12698.10 15.25 55134.22 88888.00 2008-09-16 10:32:39.000 260 12698.10 15.22 55134.20 88888.00 2008-09-16 10:32:39.125 260 12698.17 15.28 55134.25 88888.00 2008-09-16 10:32:39.250 260 12698.23 15.30 55134.25 88888.00 2008-09-16 10:32:39.375 260 12698.20 15.25 55134.22 88888.00 2008-09-16 10:32:39.500 260 12698.10 15.22 55134.20 88888.00 2008-09-16 10:32:39.625 260 12698.10 15.22 55134.20 88888.00 2008-09-16 10:32:39.750 260 12698.05 15.22 55134.20 88888.00 2008-09-16 10:32:39.875 260 12698.08 15.22 55134.20 88888.00 2008-09-16 10:32:40.000 260 12698.05 15.22 55134.18 88888.00 2008-09-16 10:32:40.125 260 12698.02 15.20 55134.20 88888.00 2008-09-16 10:32:40.250 260 12697.95 15.18 55134.18 88888.00 2008-09-16 10:32:40.375 260 12697.98 15.20 55134.18 88888.00 2008-09-16 10:32:40.500 260 12698.00 15.20 55134.18 88888.00 2008-09-16 10:32:40.625 260 12698.00 15.18 55134.15 88888.00 2008-09-16 10:32:40.750 260 12697.98 15.15 55134.12 88888.00 2008-09-16 10:32:40.875 260 12697.98 15.22 55134.12 88888.00 2008-09-16 10:32:41.000 260 12697.90 15.22 55134.12 88888.00 2008-09-16 10:32:41.125 260 12697.92 15.18 55134.18 88888.00 2008-09-16 10:32:41.250 260 12697.95 15.15 55134.15 88888.00 2008-09-16 10:32:41.375 260 12697.92 15.15 55134.15 88888.00 2008-09-16 10:32:41.500 260 12697.95 15.18 55134.15 88888.00 2008-09-16 10:32:41.625 260 12698.02 15.18 55134.15 88888.00 2008-09-16 10:32:41.750 260 12698.02 15.18 55134.15 88888.00 2008-09-16 10:32:41.875 260 12697.98 15.12 55134.12 88888.00 2008-09-16 10:32:42.000 260 12697.95 15.12 55134.12 88888.00 2008-09-16 10:32:42.125 260 12697.98 15.15 55134.15 88888.00 2008-09-16 10:32:42.250 260 12697.95 15.12 55134.12 88888.00 2008-09-16 10:32:42.375 260 12697.85 15.12 55134.10 88888.00 2008-09-16 10:32:42.500 260 12697.88 15.15 55134.12 88888.00 2008-09-16 10:32:42.625 260 12697.83 15.15 55134.10 88888.00 2008-09-16 10:32:42.750 260 12697.77 15.12 55134.10 88888.00 2008-09-16 10:32:42.875 260 12697.88 15.15 55134.10 88888.00 2008-09-16 10:32:43.000 260 12697.95 15.20 55134.10 88888.00 2008-09-16 10:32:43.125 260 12697.95 15.18 55134.10 88888.00 2008-09-16 10:32:43.250 260 12697.95 15.15 55134.10 88888.00 2008-09-16 10:32:43.375 260 12697.95 15.15 55134.10 88888.00 2008-09-16 10:32:43.500 260 12697.90 15.18 55134.07 88888.00 2008-09-16 10:32:43.625 260 12697.90 15.12 55134.05 88888.00 2008-09-16 10:32:43.750 260 12697.85 15.12 55134.05 88888.00 2008-09-16 10:32:43.875 260 12697.83 15.12 55134.05 88888.00 2008-09-16 10:32:44.000 260 12697.88 15.07 55134.05 88888.00 2008-09-16 10:32:44.125 260 12697.83 15.07 55134.05 88888.00 2008-09-16 10:32:44.250 260 12697.85 15.15 55134.07 88888.00 2008-09-16 10:32:44.375 260 12697.95 15.15 55134.07 88888.00 2008-09-16 10:32:44.500 260 12697.95 15.12 55134.05 88888.00 2008-09-16 10:32:44.625 260 12697.88 15.10 55134.07 88888.00 2008-09-16 10:32:44.750 260 12697.90 15.10 55134.07 88888.00 2008-09-16 10:32:44.875 260 12697.90 15.15 55134.07 88888.00 2008-09-16 10:32:45.000 260 12697.88 15.12 55134.05 88888.00 2008-09-16 10:32:45.125 260 12697.85 15.10 55134.00 88888.00 2008-09-16 10:32:45.250 260 12697.88 15.12 55134.00 88888.00 2008-09-16 10:32:45.375 260 12697.90 15.12 55134.00 88888.00 2008-09-16 10:32:45.500 260 12697.92 15.10 55134.00 88888.00 2008-09-16 10:32:45.625 260 12697.88 15.15 55134.03 88888.00 2008-09-16 10:32:45.750 260 12697.83 15.10 55134.03 88888.00 2008-09-16 10:32:45.875 260 12697.83 15.07 55134.03 88888.00 2008-09-16 10:32:46.000 260 12697.85 15.07 55134.00 88888.00 2008-09-16 10:32:46.125 260 12697.80 15.03 55133.97 88888.00 2008-09-16 10:32:46.250 260 12697.75 15.00 55133.93 88888.00 2008-09-16 10:32:46.375 260 12697.80 15.03 55133.95 88888.00 2008-09-16 10:32:46.500 260 12697.80 15.07 55133.97 88888.00 2008-09-16 10:32:46.625 260 12697.80 15.10 55133.97 88888.00 2008-09-16 10:32:46.750 260 12697.83 15.10 55133.97 88888.00 2008-09-16 10:32:46.875 260 12697.83 15.07 55133.97 88888.00 2008-09-16 10:32:47.000 260 12697.75 15.07 55133.95 88888.00 2008-09-16 10:32:47.125 260 12697.73 15.07 55133.97 88888.00 2008-09-16 10:32:47.250 260 12697.73 15.05 55133.97 88888.00 2008-09-16 10:32:47.375 260 12697.75 15.05 55133.95 88888.00 2008-09-16 10:32:47.500 260 12697.75 15.00 55133.95 88888.00 2008-09-16 10:32:47.625 260 12697.83 15.07 55133.97 88888.00 2008-09-16 10:32:47.750 260 12697.83 15.03 55133.95 88888.00 2008-09-16 10:32:47.875 260 12697.85 15.00 55133.95 88888.00 2008-09-16 10:32:48.000 260 12697.80 15.00 55133.93 88888.00 2008-09-16 10:32:48.125 260 12697.80 15.00 55133.95 88888.00 2008-09-16 10:32:48.250 260 12697.77 15.00 55133.95 88888.00 2008-09-16 10:32:48.375 260 12697.75 15.03 55133.93 88888.00 2008-09-16 10:32:48.500 260 12697.77 15.03 55133.93 88888.00 2008-09-16 10:32:48.625 260 12697.73 15.00 55133.90 88888.00 2008-09-16 10:32:48.750 260 12697.70 15.00 55133.90 88888.00 2008-09-16 10:32:48.875 260 12697.77 15.03 55133.93 88888.00 2008-09-16 10:32:49.000 260 12697.83 15.10 55133.97 88888.00 2008-09-16 10:32:49.125 260 12697.75 15.05 55133.95 88888.00 2008-09-16 10:32:49.250 260 12697.67 14.97 55133.90 88888.00 2008-09-16 10:32:49.375 260 12697.65 14.95 55133.88 88888.00 2008-09-16 10:32:49.500 260 12697.65 14.97 55133.88 88888.00 2008-09-16 10:32:49.625 260 12697.67 15.00 55133.93 88888.00 2008-09-16 10:32:49.750 260 12697.70 15.03 55133.90 88888.00 2008-09-16 10:32:49.875 260 12697.70 15.05 55133.93 88888.00 2008-09-16 10:32:50.000 260 12697.73 15.00 55133.90 88888.00 2008-09-16 10:32:50.125 260 12697.65 14.90 55133.88 88888.00 2008-09-16 10:32:50.250 260 12697.65 14.85 55133.85 88888.00 2008-09-16 10:32:50.375 260 12697.73 14.95 55133.88 88888.00 2008-09-16 10:32:50.500 260 12697.75 14.97 55133.93 88888.00 2008-09-16 10:32:50.625 260 12697.73 14.95 55133.90 88888.00 2008-09-16 10:32:50.750 260 12697.65 14.93 55133.90 88888.00 2008-09-16 10:32:50.875 260 12697.65 14.93 55133.90 88888.00 2008-09-16 10:32:51.000 260 12697.70 14.90 55133.85 88888.00 2008-09-16 10:32:51.125 260 12697.77 14.90 55133.88 88888.00 2008-09-16 10:32:51.250 260 12697.77 14.88 55133.88 88888.00 2008-09-16 10:32:51.375 260 12697.75 14.90 55133.88 88888.00 2008-09-16 10:32:51.500 260 12697.73 14.97 55133.85 88888.00 2008-09-16 10:32:51.625 260 12697.65 14.97 55133.90 88888.00 2008-09-16 10:32:51.750 260 12697.65 14.95 55133.85 88888.00 2008-09-16 10:32:51.875 260 12697.65 14.95 55133.82 88888.00 2008-09-16 10:32:52.000 260 12697.65 14.93 55133.82 88888.00 2008-09-16 10:32:52.125 260 12697.62 14.85 55133.88 88888.00 2008-09-16 10:32:52.250 260 12697.62 14.88 55133.88 88888.00 2008-09-16 10:32:52.375 260 12697.65 14.90 55133.85 88888.00 2008-09-16 10:32:52.500 260 12697.73 14.97 55133.85 88888.00 2008-09-16 10:32:52.625 260 12697.70 14.93 55133.85 88888.00 2008-09-16 10:32:52.750 260 12697.67 14.88 55133.82 88888.00 2008-09-16 10:32:52.875 260 12697.62 14.90 55133.82 88888.00 2008-09-16 10:32:53.000 260 12697.62 14.90 55133.80 88888.00 2008-09-16 10:32:53.125 260 12697.55 14.88 55133.82 88888.00 2008-09-16 10:32:53.250 260 12697.55 14.85 55133.80 88888.00 2008-09-16 10:32:53.375 260 12697.65 14.90 55133.80 88888.00 2008-09-16 10:32:53.500 260 12697.65 14.82 55133.80 88888.00 2008-09-16 10:32:53.625 260 12697.60 14.80 55133.78 88888.00 2008-09-16 10:32:53.750 260 12697.67 14.90 55133.82 88888.00 2008-09-16 10:32:53.875 260 12697.67 14.93 55133.80 88888.00 2008-09-16 10:32:54.000 260 12697.60 14.80 55133.75 88888.00 2008-09-16 10:32:54.125 260 12697.58 14.72 55133.75 88888.00 2008-09-16 10:32:54.250 260 12697.55 14.78 55133.72 88888.00 2008-09-16 10:32:54.375 260 12697.55 14.82 55133.72 88888.00 2008-09-16 10:32:54.500 260 12697.58 14.85 55133.78 88888.00 2008-09-16 10:32:54.625 260 12697.60 14.80 55133.72 88888.00 2008-09-16 10:32:54.750 260 12697.52 14.78 55133.72 88888.00 2008-09-16 10:32:54.875 260 12697.48 14.78 55133.72 88888.00 2008-09-16 10:32:55.000 260 12697.55 14.75 55133.72 88888.00 2008-09-16 10:32:55.125 260 12697.65 14.75 55133.75 88888.00 2008-09-16 10:32:55.250 260 12697.60 14.75 55133.75 88888.00 2008-09-16 10:32:55.375 260 12697.52 14.80 55133.72 88888.00 2008-09-16 10:32:55.500 260 12697.42 14.78 55133.70 88888.00 2008-09-16 10:32:55.625 260 12697.50 14.75 55133.70 88888.00 2008-09-16 10:32:55.750 260 12697.55 14.80 55133.72 88888.00 2008-09-16 10:32:55.875 260 12697.55 14.82 55133.72 88888.00 2008-09-16 10:32:56.000 260 12697.48 14.70 55133.70 88888.00 2008-09-16 10:32:56.125 260 12697.45 14.70 55133.72 88888.00 2008-09-16 10:32:56.250 260 12697.42 14.70 55133.70 88888.00 2008-09-16 10:32:56.375 260 12697.48 14.75 55133.70 88888.00 2008-09-16 10:32:56.500 260 12697.45 14.80 55133.70 88888.00 2008-09-16 10:32:56.625 260 12697.40 14.75 55133.70 88888.00 2008-09-16 10:32:56.750 260 12697.35 14.68 55133.70 88888.00 2008-09-16 10:32:56.875 260 12697.33 14.68 55133.68 88888.00 2008-09-16 10:32:57.000 260 12697.42 14.70 55133.68 88888.00 2008-09-16 10:32:57.125 260 12697.50 14.75 55133.72 88888.00 2008-09-16 10:32:57.250 260 12697.40 14.68 55133.68 88888.00 2008-09-16 10:32:57.375 260 12697.38 14.68 55133.65 88888.00 2008-09-16 10:32:57.500 260 12697.38 14.70 55133.68 88888.00 2008-09-16 10:32:57.625 260 12697.35 14.72 55133.65 88888.00 2008-09-16 10:32:57.750 260 12697.30 14.65 55133.65 88888.00 2008-09-16 10:32:57.875 260 12697.30 14.62 55133.62 88888.00 2008-09-16 10:32:58.000 260 12697.33 14.62 55133.65 88888.00 2008-09-16 10:32:58.125 260 12697.38 14.65 55133.65 88888.00 2008-09-16 10:32:58.250 260 12697.35 14.65 55133.65 88888.00 2008-09-16 10:32:58.375 260 12697.40 14.65 55133.65 88888.00 2008-09-16 10:32:58.500 260 12697.38 14.57 55133.65 88888.00 2008-09-16 10:32:58.625 260 12697.33 14.60 55133.62 88888.00 2008-09-16 10:32:58.750 260 12697.25 14.62 55133.62 88888.00 2008-09-16 10:32:58.875 260 12697.20 14.60 55133.62 88888.00 2008-09-16 10:32:59.000 260 12697.20 14.60 55133.60 88888.00 2008-09-16 10:32:59.125 260 12697.23 14.62 55133.62 88888.00 2008-09-16 10:32:59.250 260 12697.20 14.62 55133.62 88888.00 2008-09-16 10:32:59.375 260 12697.20 14.60 55133.60 88888.00 2008-09-16 10:32:59.500 260 12697.23 14.50 55133.60 88888.00 2008-09-16 10:32:59.625 260 12697.30 14.53 55133.60 88888.00 2008-09-16 10:32:59.750 260 12697.33 14.55 55133.62 88888.00 2008-09-16 10:32:59.875 260 12697.30 14.57 55133.62 88888.00 2008-09-16 10:33:00.000 260 12697.25 14.57 55133.60 88888.00 2008-09-16 10:33:00.125 260 12697.23 14.55 55133.62 88888.00 2008-09-16 10:33:00.250 260 12697.17 14.50 55133.60 88888.00 2008-09-16 10:33:00.375 260 12697.15 14.50 55133.57 88888.00 2008-09-16 10:33:00.500 260 12697.17 14.57 55133.57 88888.00 2008-09-16 10:33:00.625 260 12697.20 14.57 55133.60 88888.00 2008-09-16 10:33:00.750 260 12697.12 14.53 55133.60 88888.00 2008-09-16 10:33:00.875 260 12697.12 14.47 55133.57 88888.00 2008-09-16 10:33:01.000 260 12697.15 14.50 55133.57 88888.00 2008-09-16 10:33:01.125 260 12697.12 14.50 55133.57 88888.00 2008-09-16 10:33:01.250 260 12697.05 14.45 55133.57 88888.00 2008-09-16 10:33:01.375 260 12697.12 14.45 55133.57 88888.00 2008-09-16 10:33:01.500 260 12697.25 14.53 55133.60 88888.00 2008-09-16 10:33:01.625 260 12697.30 14.53 55133.60 88888.00 2008-09-16 10:33:01.750 260 12697.12 14.47 55133.55 88888.00 2008-09-16 10:33:01.875 260 12697.12 14.47 55133.55 88888.00 2008-09-16 10:33:02.000 260 12697.17 14.50 55133.57 88888.00 2008-09-16 10:33:02.125 260 12697.25 14.50 55133.57 88888.00 2008-09-16 10:33:02.250 260 12697.23 14.47 55133.53 88888.00 2008-09-16 10:33:02.375 260 12697.20 14.45 55133.53 88888.00 2008-09-16 10:33:02.500 260 12697.15 14.45 55133.53 88888.00 2008-09-16 10:33:02.625 260 12697.12 14.45 55133.55 88888.00 2008-09-16 10:33:02.750 260 12697.15 14.45 55133.55 88888.00 2008-09-16 10:33:02.875 260 12697.15 14.40 55133.50 88888.00 2008-09-16 10:33:03.000 260 12697.05 14.40 55133.50 88888.00 2008-09-16 10:33:03.125 260 12697.10 14.45 55133.50 88888.00 2008-09-16 10:33:03.250 260 12697.10 14.43 55133.53 88888.00 2008-09-16 10:33:03.375 260 12697.15 14.40 55133.50 88888.00 2008-09-16 10:33:03.500 260 12697.15 14.40 55133.50 88888.00 2008-09-16 10:33:03.625 260 12697.25 14.43 55133.50 88888.00 2008-09-16 10:33:03.750 260 12697.30 14.40 55133.47 88888.00 2008-09-16 10:33:03.875 260 12697.20 14.38 55133.45 88888.00 2008-09-16 10:33:04.000 260 12697.12 14.40 55133.45 88888.00 2008-09-16 10:33:04.125 260 12697.20 14.43 55133.47 88888.00 2008-09-16 10:33:04.250 260 12697.23 14.45 55133.47 88888.00 2008-09-16 10:33:04.375 260 12697.25 14.43 55133.45 88888.00 2008-09-16 10:33:04.500 260 12697.15 14.35 55133.43 88888.00 2008-09-16 10:33:04.625 260 12697.10 14.32 55133.43 88888.00 2008-09-16 10:33:04.750 260 12697.12 14.38 55133.45 88888.00 2008-09-16 10:33:04.875 260 12697.12 14.38 55133.45 88888.00 2008-09-16 10:33:05.000 260 12697.10 14.28 55133.43 88888.00 2008-09-16 10:33:05.125 260 12697.08 14.25 55133.43 88888.00 2008-09-16 10:33:05.250 260 12696.98 14.28 55133.40 88888.00 2008-09-16 10:33:05.375 260 12696.98 14.35 55133.40 88888.00 2008-09-16 10:33:05.500 260 12697.00 14.32 55133.45 88888.00 2008-09-16 10:33:05.625 260 12697.02 14.28 55133.40 88888.00 2008-09-16 10:33:05.750 260 12696.95 14.30 55133.40 88888.00 2008-09-16 10:33:05.875 260 12696.98 14.30 55133.40 88888.00 2008-09-16 10:33:06.000 260 12697.02 14.28 55133.40 88888.00 2008-09-16 10:33:06.125 260 12697.02 14.30 55133.43 88888.00 2008-09-16 10:33:06.250 260 12696.98 14.22 55133.38 88888.00 2008-09-16 10:33:06.375 260 12696.92 14.22 55133.35 88888.00 2008-09-16 10:33:06.500 260 12696.88 14.22 55133.32 88888.00 2008-09-16 10:33:06.625 260 12696.92 14.28 55133.35 88888.00 2008-09-16 10:33:06.750 260 12697.02 14.30 55133.38 88888.00 2008-09-16 10:33:06.875 260 12697.05 14.25 55133.32 88888.00 2008-09-16 10:33:07.000 260 12696.95 14.22 55133.32 88888.00 2008-09-16 10:33:07.125 260 12696.88 14.20 55133.32 88888.00 2008-09-16 10:33:07.250 260 12696.90 14.22 55133.32 88888.00 2008-09-16 10:33:07.375 260 12696.95 14.25 55133.32 88888.00 2008-09-16 10:33:07.500 260 12696.92 14.28 55133.40 88888.00 2008-09-16 10:33:07.625 260 12696.95 14.28 55133.40 88888.00 2008-09-16 10:33:07.750 260 12697.00 14.28 55133.38 88888.00 2008-09-16 10:33:07.875 260 12697.00 14.32 55133.38 88888.00 2008-09-16 10:33:08.000 260 12697.00 14.32 55133.38 88888.00 2008-09-16 10:33:08.125 260 12697.00 14.22 55133.35 88888.00 2008-09-16 10:33:08.250 260 12696.98 14.18 55133.30 88888.00 2008-09-16 10:33:08.375 260 12696.98 14.15 55133.32 88888.00 2008-09-16 10:33:08.500 260 12697.00 14.15 55133.30 88888.00 2008-09-16 10:33:08.625 260 12696.95 14.12 55133.32 88888.00 2008-09-16 10:33:08.750 260 12697.02 14.18 55133.32 88888.00 2008-09-16 10:33:08.875 260 12696.98 14.25 55133.35 88888.00 2008-09-16 10:33:09.000 260 12696.98 14.25 55133.32 88888.00 2008-09-16 10:33:09.125 260 12696.98 14.25 55133.35 88888.00 2008-09-16 10:33:09.250 260 12696.92 14.15 55133.30 88888.00 2008-09-16 10:33:09.375 260 12696.95 14.10 55133.30 88888.00 2008-09-16 10:33:09.500 260 12696.92 14.10 55133.28 88888.00 2008-09-16 10:33:09.625 260 12696.90 14.12 55133.30 88888.00 2008-09-16 10:33:09.750 260 12696.90 14.12 55133.30 88888.00 2008-09-16 10:33:09.875 260 12696.88 14.12 55133.32 88888.00 2008-09-16 10:33:10.000 260 12696.92 14.10 55133.32 88888.00 2008-09-16 10:33:10.125 260 12696.95 14.12 55133.32 88888.00 2008-09-16 10:33:10.250 260 12696.95 14.12 55133.30 88888.00 2008-09-16 10:33:10.375 260 12696.95 14.12 55133.30 88888.00 2008-09-16 10:33:10.500 260 12696.98 14.12 55133.28 88888.00 2008-09-16 10:33:10.625 260 12696.92 14.12 55133.28 88888.00 2008-09-16 10:33:10.750 260 12696.95 14.18 55133.30 88888.00 2008-09-16 10:33:10.875 260 12696.95 14.12 55133.28 88888.00 2008-09-16 10:33:11.000 260 12696.88 14.07 55133.25 88888.00 2008-09-16 10:33:11.125 260 12696.83 14.05 55133.25 88888.00 2008-09-16 10:33:11.250 260 12696.83 14.07 55133.30 88888.00 2008-09-16 10:33:11.375 260 12696.85 14.10 55133.32 88888.00 2008-09-16 10:33:11.500 260 12696.80 14.05 55133.30 88888.00 2008-09-16 10:33:11.625 260 12696.75 13.95 55133.30 88888.00 2008-09-16 10:33:11.750 260 12696.75 13.97 55133.28 88888.00 2008-09-16 10:33:11.875 260 12696.77 14.03 55133.28 88888.00 2008-09-16 10:33:12.000 260 12696.83 14.03 55133.28 88888.00 2008-09-16 10:33:12.125 260 12696.88 14.05 55133.30 88888.00 2008-09-16 10:33:12.250 260 12696.83 14.00 55133.25 88888.00 2008-09-16 10:33:12.375 260 12696.80 13.95 55133.20 88888.00 2008-09-16 10:33:12.500 260 12696.77 14.00 55133.20 88888.00 2008-09-16 10:33:12.625 260 12696.80 14.03 55133.20 88888.00 2008-09-16 10:33:12.750 260 12696.75 14.00 55133.20 88888.00 2008-09-16 10:33:12.875 260 12696.75 14.00 55133.20 88888.00 2008-09-16 10:33:13.000 260 12696.83 14.03 55133.22 88888.00 2008-09-16 10:33:13.125 260 12696.75 13.97 55133.25 88888.00 2008-09-16 10:33:13.250 260 12696.70 13.97 55133.22 88888.00 2008-09-16 10:33:13.375 260 12696.70 14.00 55133.25 88888.00 2008-09-16 10:33:13.500 260 12696.73 14.03 55133.28 88888.00 2008-09-16 10:33:13.625 260 12696.75 13.97 55133.22 88888.00 2008-09-16 10:33:13.750 260 12696.75 13.95 55133.25 88888.00 2008-09-16 10:33:13.875 260 12696.75 13.97 55133.22 88888.00 2008-09-16 10:33:14.000 260 12696.77 13.93 55133.20 88888.00 2008-09-16 10:33:14.125 260 12696.80 13.93 55133.20 88888.00 2008-09-16 10:33:14.250 260 12696.75 13.95 55133.18 88888.00 2008-09-16 10:33:14.375 260 12696.70 13.90 55133.15 88888.00 2008-09-16 10:33:14.500 260 12696.75 13.85 55133.18 88888.00 2008-09-16 10:33:14.625 260 12696.73 13.85 55133.22 88888.00 2008-09-16 10:33:14.750 260 12696.73 13.90 55133.22 88888.00 2008-09-16 10:33:14.875 260 12696.70 13.93 55133.20 88888.00 2008-09-16 10:33:15.000 260 12696.67 13.88 55133.18 88888.00 2008-09-16 10:33:15.125 260 12696.77 13.90 55133.22 88888.00 2008-09-16 10:33:15.250 260 12696.75 13.82 55133.20 88888.00 2008-09-16 10:33:15.375 260 12696.80 13.78 55133.15 88888.00 2008-09-16 10:33:15.500 260 12696.77 13.82 55133.15 88888.00 2008-09-16 10:33:15.625 260 12696.70 13.80 55133.12 88888.00 2008-09-16 10:33:15.750 260 12696.65 13.75 55133.12 88888.00 2008-09-16 10:33:15.875 260 12696.62 13.78 55133.15 88888.00 2008-09-16 10:33:16.000 260 12696.60 13.75 55133.12 88888.00 2008-09-16 10:33:16.125 260 12696.52 13.75 55133.12 88888.00 2008-09-16 10:33:16.250 260 12696.55 13.72 55133.18 88888.00 2008-09-16 10:33:16.375 260 12696.60 13.75 55133.18 88888.00 2008-09-16 10:33:16.500 260 12696.62 13.78 55133.18 88888.00 2008-09-16 10:33:16.625 260 12696.65 13.80 55133.18 88888.00 2008-09-16 10:33:16.750 260 12696.67 13.85 55133.20 88888.00 2008-09-16 10:33:16.875 260 12696.67 13.82 55133.18 88888.00 2008-09-16 10:33:17.000 260 12696.65 13.75 55133.12 88888.00 2008-09-16 10:33:17.125 260 12696.67 13.80 55133.18 88888.00 2008-09-16 10:33:17.250 260 12696.62 13.78 55133.15 88888.00 2008-09-16 10:33:17.375 260 12696.55 13.72 55133.10 88888.00 2008-09-16 10:33:17.500 260 12696.58 13.72 55133.12 88888.00 2008-09-16 10:33:17.625 260 12696.60 13.72 55133.15 88888.00 2008-09-16 10:33:17.750 260 12696.55 13.72 55133.12 88888.00 2008-09-16 10:33:17.875 260 12696.48 13.75 55133.12 88888.00 2008-09-16 10:33:18.000 260 12696.45 13.78 55133.18 88888.00 2008-09-16 10:33:18.125 260 12696.48 13.78 55133.18 88888.00 2008-09-16 10:33:18.250 260 12696.45 13.75 55133.18 88888.00 2008-09-16 10:33:18.375 260 12696.40 13.72 55133.12 88888.00 2008-09-16 10:33:18.500 260 12696.38 13.70 55133.10 88888.00 2008-09-16 10:33:18.625 260 12696.38 13.65 55133.05 88888.00 2008-09-16 10:33:18.750 260 12696.40 13.62 55133.07 88888.00 2008-09-16 10:33:18.875 260 12696.45 13.68 55133.12 88888.00 2008-09-16 10:33:19.000 260 12696.42 13.62 55133.10 88888.00 2008-09-16 10:33:19.125 260 12696.42 13.62 55133.12 88888.00 2008-09-16 10:33:19.250 260 12696.45 13.62 55133.15 88888.00 2008-09-16 10:33:19.375 260 12696.50 13.60 55133.15 88888.00 2008-09-16 10:33:19.500 260 12696.40 13.62 55133.10 88888.00 2008-09-16 10:33:19.625 260 12696.40 13.62 55133.10 88888.00 2008-09-16 10:33:19.750 260 12696.40 13.62 55133.10 88888.00 2008-09-16 10:33:19.875 260 12696.40 13.65 55133.12 88888.00 2008-09-16 10:33:20.000 260 12696.42 13.65 55133.10 88888.00 2008-09-16 10:33:20.125 260 12696.40 13.57 55133.10 88888.00 2008-09-16 10:33:20.250 260 12696.33 13.55 55133.10 88888.00 2008-09-16 10:33:20.375 260 12696.27 13.57 55133.07 88888.00 2008-09-16 10:33:20.500 260 12696.30 13.57 55133.10 88888.00 2008-09-16 10:33:20.625 260 12696.35 13.57 55133.10 88888.00 2008-09-16 10:33:20.750 260 12696.33 13.60 55133.07 88888.00 2008-09-16 10:33:20.875 260 12696.33 13.60 55133.10 88888.00 2008-09-16 10:33:21.000 260 12696.33 13.55 55133.10 88888.00 2008-09-16 10:33:21.125 260 12696.30 13.50 55133.10 88888.00 2008-09-16 10:33:21.250 260 12696.23 13.55 55133.07 88888.00 2008-09-16 10:33:21.375 260 12696.27 13.57 55133.10 88888.00 2008-09-16 10:33:21.500 260 12696.27 13.55 55133.12 88888.00 2008-09-16 10:33:21.625 260 12696.23 13.57 55133.10 88888.00 2008-09-16 10:33:21.750 260 12696.27 13.55 55133.10 88888.00 2008-09-16 10:33:21.875 260 12696.25 13.47 55133.07 88888.00 2008-09-16 10:33:22.000 260 12696.17 13.47 55133.10 88888.00 2008-09-16 10:33:22.125 260 12696.15 13.53 55133.10 88888.00 2008-09-16 10:33:22.250 260 12696.17 13.55 55133.12 88888.00 2008-09-16 10:33:22.375 260 12696.15 13.50 55133.10 88888.00 2008-09-16 10:33:22.500 260 12696.20 13.55 55133.10 88888.00 2008-09-16 10:33:22.625 260 12696.25 13.53 55133.10 88888.00 2008-09-16 10:33:22.750 260 12696.25 13.47 55133.07 88888.00 2008-09-16 10:33:22.875 260 12696.20 13.47 55133.05 88888.00 2008-09-16 10:33:23.000 260 12696.17 13.50 55133.07 88888.00 2008-09-16 10:33:23.125 260 12696.12 13.50 55133.10 88888.00 2008-09-16 10:33:23.250 260 12696.10 13.43 55133.07 88888.00 2008-09-16 10:33:23.375 260 12696.20 13.47 55133.05 88888.00 2008-09-16 10:33:23.500 260 12696.23 13.45 55133.03 88888.00 2008-09-16 10:33:23.625 260 12696.20 13.45 55133.05 88888.00 2008-09-16 10:33:23.750 260 12696.17 13.47 55133.05 88888.00 2008-09-16 10:33:23.875 260 12696.17 13.45 55133.05 88888.00 2008-09-16 10:33:24.000 260 12696.17 13.45 55133.05 88888.00 2008-09-16 10:33:24.125 260 12696.10 13.47 55133.05 88888.00 2008-09-16 10:33:24.250 260 12696.02 13.47 55133.05 88888.00 2008-09-16 10:33:24.375 260 12695.92 13.40 55133.00 88888.00 2008-09-16 10:33:24.500 260 12695.88 13.40 55133.00 88888.00 2008-09-16 10:33:24.625 260 12695.98 13.45 55133.03 88888.00 2008-09-16 10:33:24.750 260 12695.92 13.45 55133.03 88888.00 2008-09-16 10:33:24.875 260 12695.90 13.45 55133.05 88888.00 2008-09-16 10:33:25.000 260 12695.98 13.45 55133.03 88888.00 2008-09-16 10:33:25.125 260 12695.98 13.43 55133.00 88888.00 2008-09-16 10:33:25.250 260 12695.92 13.40 55133.00 88888.00 2008-09-16 10:33:25.375 260 12695.98 13.40 55133.03 88888.00 2008-09-16 10:33:25.500 260 12695.95 13.40 55133.05 88888.00 2008-09-16 10:33:25.625 260 12695.95 13.47 55133.05 88888.00 2008-09-16 10:33:25.750 260 12695.90 13.45 55132.97 88888.00 2008-09-16 10:33:25.875 260 12695.90 13.45 55133.05 88888.00 2008-09-16 10:33:26.000 260 12695.88 13.40 55133.05 88888.00 2008-09-16 10:33:26.125 260 12695.85 13.38 55133.03 88888.00 2008-09-16 10:33:26.250 260 12695.77 13.38 55133.03 88888.00 2008-09-16 10:33:26.375 260 12695.88 13.43 55133.03 88888.00 2008-09-16 10:33:26.500 260 12695.88 13.40 55133.00 88888.00 2008-09-16 10:33:26.625 260 12695.77 13.35 55133.00 88888.00 2008-09-16 10:33:26.750 260 12695.73 13.38 55133.00 88888.00 2008-09-16 10:33:26.875 260 12695.70 13.43 55133.03 88888.00 2008-09-16 10:33:27.000 260 12695.73 13.40 55132.97 88888.00 2008-09-16 10:33:27.125 260 12695.73 13.40 55132.95 88888.00 2008-09-16 10:33:27.250 260 12695.62 13.32 55132.95 88888.00 2008-09-16 10:33:27.375 260 12695.65 13.35 55132.95 88888.00 2008-09-16 10:33:27.500 260 12695.70 13.40 55132.97 88888.00 2008-09-16 10:33:27.625 260 12695.75 13.40 55132.95 88888.00 2008-09-16 10:33:27.750 260 12695.73 13.38 55132.95 88888.00 2008-09-16 10:33:27.875 260 12695.70 13.35 55132.97 88888.00 2008-09-16 10:33:28.000 260 12695.67 13.40 55133.05 88888.00 2008-09-16 10:33:28.125 260 12695.60 13.38 55133.03 88888.00 2008-09-16 10:33:28.250 260 12695.52 13.30 55133.00 88888.00 2008-09-16 10:33:28.375 260 12695.60 13.38 55133.00 88888.00 2008-09-16 10:33:28.500 260 12695.60 13.45 55133.00 88888.00 2008-09-16 10:33:28.625 260 12695.50 13.40 55132.95 88888.00 2008-09-16 10:33:28.750 260 12695.52 13.32 55132.95 88888.00 2008-09-16 10:33:28.875 260 12695.58 13.32 55132.95 88888.00 2008-09-16 10:33:29.000 260 12695.62 13.38 55132.97 88888.00 2008-09-16 10:33:29.125 260 12695.62 13.40 55133.00 88888.00 2008-09-16 10:33:29.250 260 12695.55 13.40 55132.95 88888.00 2008-09-16 10:33:29.375 260 12695.55 13.38 55132.95 88888.00 2008-09-16 10:33:29.500 260 12695.55 13.35 55132.95 88888.00 2008-09-16 10:33:29.625 260 12695.60 13.43 55132.97 88888.00 2008-09-16 10:33:29.750 260 12695.58 13.38 55132.95 88888.00 2008-09-16 10:33:29.875 260 12695.52 13.35 55132.95 88888.00 2008-09-16 10:33:30.000 260 12695.55 13.43 55132.95 88888.00 2008-09-16 10:33:30.125 260 12695.52 13.43 55132.95 88888.00 2008-09-16 10:33:30.250 260 12695.52 13.40 55132.93 88888.00 2008-09-16 10:33:30.375 260 12695.55 13.43 55132.90 88888.00 2008-09-16 10:33:30.500 260 12695.50 13.45 55132.93 88888.00 2008-09-16 10:33:30.625 260 12695.45 13.43 55132.93 88888.00 2008-09-16 10:33:30.750 260 12695.42 13.40 55132.93 88888.00 2008-09-16 10:33:30.875 260 12695.50 13.40 55132.93 88888.00 2008-09-16 10:33:31.000 260 12695.48 13.40 55132.90 88888.00 2008-09-16 10:33:31.125 260 12695.52 13.45 55132.90 88888.00 2008-09-16 10:33:31.250 260 12695.48 13.43 55132.95 88888.00 2008-09-16 10:33:31.375 260 12695.42 13.38 55132.95 88888.00 2008-09-16 10:33:31.500 260 12695.42 13.40 55132.93 88888.00 2008-09-16 10:33:31.625 260 12695.40 13.45 55132.95 88888.00 2008-09-16 10:33:31.750 260 12695.38 13.40 55132.93 88888.00 2008-09-16 10:33:31.875 260 12695.35 13.40 55132.93 88888.00 2008-09-16 10:33:32.000 260 12695.33 13.38 55132.93 88888.00 2008-09-16 10:33:32.125 260 12695.40 13.35 55132.93 88888.00 2008-09-16 10:33:32.250 260 12695.42 13.35 55132.90 88888.00 2008-09-16 10:33:32.375 260 12695.42 13.40 55132.93 88888.00 2008-09-16 10:33:32.500 260 12695.35 13.43 55132.95 88888.00 2008-09-16 10:33:32.625 260 12695.30 13.40 55132.93 88888.00 2008-09-16 10:33:32.750 260 12695.35 13.40 55132.93 88888.00 2008-09-16 10:33:32.875 260 12695.38 13.43 55132.93 88888.00 2008-09-16 10:33:33.000 260 12695.33 13.40 55132.88 88888.00 2008-09-16 10:33:33.125 260 12695.27 13.40 55132.88 88888.00 2008-09-16 10:33:33.250 260 12695.27 13.38 55132.90 88888.00 2008-09-16 10:33:33.375 260 12695.33 13.40 55132.88 88888.00 2008-09-16 10:33:33.500 260 12695.27 13.43 55132.85 88888.00 2008-09-16 10:33:33.625 260 12695.25 13.45 55132.85 88888.00 2008-09-16 10:33:33.750 260 12695.20 13.45 55132.88 88888.00 2008-09-16 10:33:33.875 260 12695.20 13.43 55132.85 88888.00 2008-09-16 10:33:34.000 260 12695.23 13.45 55132.85 88888.00 2008-09-16 10:33:34.125 260 12695.20 13.45 55132.85 88888.00 2008-09-16 10:33:34.250 260 12695.17 13.45 55132.88 88888.00 2008-09-16 10:33:34.375 260 12695.17 13.50 55132.85 88888.00 2008-09-16 10:33:34.500 260 12695.12 13.45 55132.85 88888.00 2008-09-16 10:33:34.625 260 12695.00 13.35 55132.82 88888.00 2008-09-16 10:33:34.750 260 12695.02 13.40 55132.85 88888.00 2008-09-16 10:33:34.875 260 12695.10 13.43 55132.88 88888.00 2008-09-16 10:33:35.000 260 12695.10 13.45 55132.88 88888.00 2008-09-16 10:33:35.125 260 12695.10 13.40 55132.88 88888.00 2008-09-16 10:33:35.250 260 12695.08 13.38 55132.85 88888.00 2008-09-16 10:33:35.375 260 12695.10 13.38 55132.82 88888.00 2008-09-16 10:33:35.500 260 12695.10 13.43 55132.85 88888.00 2008-09-16 10:33:35.625 260 12695.08 13.38 55132.82 88888.00 2008-09-16 10:33:35.750 260 12695.10 13.40 55132.85 88888.00 2008-09-16 10:33:35.875 260 12695.08 13.40 55132.82 88888.00 2008-09-16 10:33:36.000 260 12694.98 13.40 55132.82 88888.00 2008-09-16 10:33:36.125 260 12694.90 13.40 55132.85 88888.00 2008-09-16 10:33:36.250 260 12694.90 13.43 55132.85 88888.00 2008-09-16 10:33:36.375 260 12694.92 13.38 55132.82 88888.00 2008-09-16 10:33:36.500 260 12694.92 13.35 55132.82 88888.00 2008-09-16 10:33:36.625 260 12694.90 13.45 55132.85 88888.00 2008-09-16 10:33:36.750 260 12694.90 13.53 55132.88 88888.00 2008-09-16 10:33:36.875 260 12694.92 13.40 55132.88 88888.00 2008-09-16 10:33:37.000 260 12694.90 13.38 55132.82 88888.00 2008-09-16 10:33:37.125 260 12694.90 13.38 55132.82 88888.00 2008-09-16 10:33:37.250 260 12694.95 13.43 55132.85 88888.00 2008-09-16 10:33:37.375 260 12694.92 13.40 55132.88 88888.00 2008-09-16 10:33:37.500 260 12694.80 13.35 55132.85 88888.00 2008-09-16 10:33:37.625 260 12694.80 13.35 55132.85 88888.00 2008-09-16 10:33:37.750 260 12694.88 13.47 55132.85 88888.00 2008-09-16 10:33:37.875 260 12694.85 13.43 55132.82 88888.00 2008-09-16 10:33:38.000 260 12694.83 13.35 55132.82 88888.00 2008-09-16 10:33:38.125 260 12694.83 13.38 55132.82 88888.00 2008-09-16 10:33:38.250 260 12694.90 13.47 55132.90 88888.00 2008-09-16 10:33:38.375 260 12694.90 13.45 55132.88 88888.00 2008-09-16 10:33:38.500 260 12694.73 13.38 55132.82 88888.00 2008-09-16 10:33:38.625 260 12694.70 13.40 55132.82 88888.00 2008-09-16 10:33:38.750 260 12694.85 13.43 55132.85 88888.00 2008-09-16 10:33:38.875 260 12694.85 13.40 55132.88 88888.00 2008-09-16 10:33:39.000 260 12694.80 13.35 55132.82 88888.00 2008-09-16 10:33:39.125 260 12694.75 13.40 55132.82 88888.00 2008-09-16 10:33:39.250 260 12694.70 13.43 55132.85 88888.00 2008-09-16 10:33:39.375 260 12694.75 13.45 55132.85 88888.00 2008-09-16 10:33:39.500 260 12694.73 13.45 55132.85 88888.00 2008-09-16 10:33:39.625 260 12694.70 13.45 55132.82 88888.00 2008-09-16 10:33:39.750 260 12694.70 13.45 55132.85 88888.00 2008-09-16 10:33:39.875 260 12694.70 13.43 55132.82 88888.00 2008-09-16 10:33:40.000 260 12694.67 13.45 55132.80 88888.00 2008-09-16 10:33:40.125 260 12694.75 13.50 55132.82 88888.00 2008-09-16 10:33:40.250 260 12694.75 13.53 55132.88 88888.00 2008-09-16 10:33:40.375 260 12694.80 13.53 55132.90 88888.00 2008-09-16 10:33:40.500 260 12694.70 13.45 55132.85 88888.00 2008-09-16 10:33:40.625 260 12694.58 13.38 55132.82 88888.00 2008-09-16 10:33:40.750 260 12694.52 13.40 55132.85 88888.00 2008-09-16 10:33:40.875 260 12694.52 13.45 55132.88 88888.00 2008-09-16 10:33:41.000 260 12694.60 13.43 55132.85 88888.00 2008-09-16 10:33:41.125 260 12694.65 13.45 55132.82 88888.00 2008-09-16 10:33:41.250 260 12694.58 13.40 55132.82 88888.00 2008-09-16 10:33:41.375 260 12694.55 13.38 55132.80 88888.00 2008-09-16 10:33:41.500 260 12694.48 13.43 55132.82 88888.00 2008-09-16 10:33:41.625 260 12694.48 13.45 55132.80 88888.00 2008-09-16 10:33:41.750 260 12694.55 13.53 55132.80 88888.00 2008-09-16 10:33:41.875 260 12694.58 13.50 55132.82 88888.00 2008-09-16 10:33:42.000 260 12694.52 13.50 55132.82 88888.00 2008-09-16 10:33:42.125 260 12694.50 13.50 55132.80 88888.00 2008-09-16 10:33:42.250 260 12694.50 13.55 55132.80 88888.00 2008-09-16 10:33:42.375 260 12694.48 13.55 55132.78 88888.00 2008-09-16 10:33:42.500 260 12694.42 13.50 55132.78 88888.00 2008-09-16 10:33:42.625 260 12694.48 13.55 55132.80 88888.00 2008-09-16 10:33:42.750 260 12694.48 13.57 55132.82 88888.00 2008-09-16 10:33:42.875 260 12694.40 13.50 55132.80 88888.00 2008-09-16 10:33:43.000 260 12694.45 13.50 55132.78 88888.00 2008-09-16 10:33:43.125 260 12694.52 13.55 55132.80 88888.00 2008-09-16 10:33:43.250 260 12694.52 13.55 55132.82 88888.00 2008-09-16 10:33:43.375 260 12694.48 13.53 55132.80 88888.00 2008-09-16 10:33:43.500 260 12694.45 13.53 55132.80 88888.00 2008-09-16 10:33:43.625 260 12694.48 13.57 55132.78 88888.00 2008-09-16 10:33:43.750 260 12694.45 13.55 55132.78 88888.00 2008-09-16 10:33:43.875 260 12694.33 13.50 55132.72 88888.00 2008-09-16 10:33:44.000 260 12694.35 13.53 55132.75 88888.00 2008-09-16 10:33:44.125 260 12694.35 13.60 55132.75 88888.00 2008-09-16 10:33:44.250 260 12694.33 13.65 55132.80 88888.00 2008-09-16 10:33:44.375 260 12694.45 13.68 55132.80 88888.00 2008-09-16 10:33:44.500 260 12694.42 13.60 55132.75 88888.00 2008-09-16 10:33:44.625 260 12694.30 13.57 55132.72 88888.00 2008-09-16 10:33:44.750 260 12694.30 13.57 55132.75 88888.00 2008-09-16 10:33:44.875 260 12694.33 13.57 55132.75 88888.00 2008-09-16 10:33:45.000 260 12694.25 13.60 55132.70 88888.00 2008-09-16 10:33:45.125 260 12694.17 13.57 55132.75 88888.00 2008-09-16 10:33:45.250 260 12694.15 13.55 55132.75 88888.00 2008-09-16 10:33:45.375 260 12694.23 13.57 55132.78 88888.00 2008-09-16 10:33:45.500 260 12694.20 13.57 55132.78 88888.00 2008-09-16 10:33:45.625 260 12694.12 13.57 55132.75 88888.00 2008-09-16 10:33:45.750 260 12694.20 13.62 55132.75 88888.00 2008-09-16 10:33:45.875 260 12694.25 13.60 55132.75 88888.00 2008-09-16 10:33:46.000 260 12694.27 13.60 55132.75 88888.00 2008-09-16 10:33:46.125 260 12694.27 13.60 55132.72 88888.00 2008-09-16 10:33:46.250 260 12694.17 13.57 55132.70 88888.00 2008-09-16 10:33:46.375 260 12694.17 13.60 55132.70 88888.00 2008-09-16 10:33:46.500 260 12694.25 13.60 55132.72 88888.00 2008-09-16 10:33:46.625 260 12694.25 13.65 55132.75 88888.00 2008-09-16 10:33:46.750 260 12694.17 13.62 55132.72 88888.00 2008-09-16 10:33:46.875 260 12694.12 13.62 55132.72 88888.00 2008-09-16 10:33:47.000 260 12694.08 13.65 55132.72 88888.00 2008-09-16 10:33:47.125 260 12694.12 13.65 55132.75 88888.00 2008-09-16 10:33:47.250 260 12694.08 13.60 55132.72 88888.00 2008-09-16 10:33:47.375 260 12694.10 13.62 55132.70 88888.00 2008-09-16 10:33:47.500 260 12694.15 13.70 55132.72 88888.00 2008-09-16 10:33:47.625 260 12694.17 13.72 55132.72 88888.00 2008-09-16 10:33:47.750 260 12694.20 13.75 55132.72 88888.00 2008-09-16 10:33:47.875 260 12694.17 13.72 55132.72 88888.00 2008-09-16 10:33:48.000 260 12694.12 13.65 55132.70 88888.00 2008-09-16 10:33:48.125 260 12694.02 13.62 55132.70 88888.00 2008-09-16 10:33:48.250 260 12693.92 13.60 55132.65 88888.00 2008-09-16 10:33:48.375 260 12693.92 13.62 55132.65 88888.00 2008-09-16 10:33:48.500 260 12694.00 13.68 55132.65 88888.00 2008-09-16 10:33:48.625 260 12694.05 13.70 55132.65 88888.00 2008-09-16 10:33:48.750 260 12694.02 13.75 55132.65 88888.00 2008-09-16 10:33:48.875 260 12694.05 13.75 55132.68 88888.00 2008-09-16 10:33:49.000 260 12694.05 13.72 55132.70 88888.00 2008-09-16 10:33:49.125 260 12694.12 13.80 55132.72 88888.00 2008-09-16 10:33:49.250 260 12694.12 13.78 55132.70 88888.00 2008-09-16 10:33:49.375 260 12694.05 13.75 55132.62 88888.00 2008-09-16 10:33:49.500 260 12693.98 13.78 55132.62 88888.00 2008-09-16 10:33:49.625 260 12694.05 13.80 55132.65 88888.00 2008-09-16 10:33:49.750 260 12694.02 13.78 55132.65 88888.00 2008-09-16 10:33:49.875 260 12693.90 13.72 55132.65 88888.00 2008-09-16 10:33:50.000 260 12693.85 13.70 55132.65 88888.00 2008-09-16 10:33:50.125 260 12693.85 13.72 55132.65 88888.00 2008-09-16 10:33:50.250 260 12693.85 13.78 55132.65 88888.00 2008-09-16 10:33:50.375 260 12693.90 13.80 55132.62 88888.00 2008-09-16 10:33:50.500 260 12693.85 13.72 55132.60 88888.00 2008-09-16 10:33:50.625 260 12693.85 13.72 55132.60 88888.00 2008-09-16 10:33:50.750 260 12693.83 13.75 55132.62 88888.00 2008-09-16 10:33:50.875 260 12693.83 13.72 55132.57 88888.00 2008-09-16 10:33:51.000 260 12693.75 13.75 55132.57 88888.00 2008-09-16 10:33:51.125 260 12693.80 13.80 55132.65 88888.00 2008-09-16 10:33:51.250 260 12693.77 13.80 55132.62 88888.00 2008-09-16 10:33:51.375 260 12693.75 13.80 55132.57 88888.00 2008-09-16 10:33:51.500 260 12693.77 13.82 55132.60 88888.00 2008-09-16 10:33:51.625 260 12693.75 13.80 55132.65 88888.00 2008-09-16 10:33:51.750 260 12693.75 13.82 55132.65 88888.00 2008-09-16 10:33:51.875 260 12693.83 13.82 55132.68 88888.00 2008-09-16 10:33:52.000 260 12693.90 13.85 55132.65 88888.00 2008-09-16 10:33:52.125 260 12693.80 13.82 55132.65 88888.00 2008-09-16 10:33:52.250 260 12693.73 13.78 55132.62 88888.00 2008-09-16 10:33:52.375 260 12693.73 13.82 55132.62 88888.00 2008-09-16 10:33:52.500 260 12693.73 13.85 55132.65 88888.00 2008-09-16 10:33:52.625 260 12693.67 13.82 55132.62 88888.00 2008-09-16 10:33:52.750 260 12693.70 13.78 55132.65 88888.00 2008-09-16 10:33:52.875 260 12693.75 13.85 55132.62 88888.00 2008-09-16 10:33:53.000 260 12693.73 13.88 55132.60 88888.00 2008-09-16 10:33:53.125 260 12693.65 13.80 55132.60 88888.00 2008-09-16 10:33:53.250 260 12693.65 13.80 55132.60 88888.00 2008-09-16 10:33:53.375 260 12693.67 13.80 55132.60 88888.00 2008-09-16 10:33:53.500 260 12693.75 13.85 55132.62 88888.00 2008-09-16 10:33:53.625 260 12693.73 13.82 55132.62 88888.00 2008-09-16 10:33:53.750 260 12693.62 13.72 55132.62 88888.00 2008-09-16 10:33:53.875 260 12693.60 13.68 55132.55 88888.00 2008-09-16 10:33:54.000 260 12693.65 13.80 55132.55 88888.00 2008-09-16 10:33:54.125 260 12693.67 13.80 55132.55 88888.00 2008-09-16 10:33:54.250 260 12693.67 13.80 55132.60 88888.00 2008-09-16 10:33:54.375 260 12693.67 13.78 55132.57 88888.00 2008-09-16 10:33:54.500 260 12693.67 13.78 55132.57 88888.00 2008-09-16 10:33:54.625 260 12693.70 13.82 55132.60 88888.00 2008-09-16 10:33:54.750 260 12693.77 13.88 55132.65 88888.00 2008-09-16 10:33:54.875 260 12693.80 13.82 55132.62 88888.00 2008-09-16 10:33:55.000 260 12693.70 13.80 55132.57 88888.00 2008-09-16 10:33:55.125 260 12693.65 13.80 55132.57 88888.00 2008-09-16 10:33:55.250 260 12693.65 13.80 55132.57 88888.00 2008-09-16 10:33:55.375 260 12693.77 13.82 55132.57 88888.00 2008-09-16 10:33:55.500 260 12693.77 13.82 55132.57 88888.00 2008-09-16 10:33:55.625 260 12693.73 13.78 55132.55 88888.00 2008-09-16 10:33:55.750 260 12693.62 13.78 55132.53 88888.00 2008-09-16 10:33:55.875 260 12693.62 13.82 55132.55 88888.00 2008-09-16 10:33:56.000 260 12693.70 13.90 55132.60 88888.00 2008-09-16 10:33:56.125 260 12693.67 13.88 55132.60 88888.00 2008-09-16 10:33:56.250 260 12693.58 13.80 55132.55 88888.00 2008-09-16 10:33:56.375 260 12693.52 13.80 55132.53 88888.00 2008-09-16 10:33:56.500 260 12693.50 13.78 55132.55 88888.00 2008-09-16 10:33:56.625 260 12693.52 13.78 55132.57 88888.00 2008-09-16 10:33:56.750 260 12693.58 13.85 55132.55 88888.00 2008-09-16 10:33:56.875 260 12693.55 13.85 55132.55 88888.00 2008-09-16 10:33:57.000 260 12693.50 13.82 55132.53 88888.00 2008-09-16 10:33:57.125 260 12693.50 13.82 55132.50 88888.00 2008-09-16 10:33:57.250 260 12693.50 13.90 55132.50 88888.00 2008-09-16 10:33:57.375 260 12693.58 13.93 55132.50 88888.00 2008-09-16 10:33:57.500 260 12693.58 13.88 55132.50 88888.00 2008-09-16 10:33:57.625 260 12693.60 13.85 55132.53 88888.00 2008-09-16 10:33:57.750 260 12693.62 13.90 55132.53 88888.00 2008-09-16 10:33:57.875 260 12693.73 13.95 55132.55 88888.00 2008-09-16 10:33:58.000 260 12693.67 13.95 55132.50 88888.00 2008-09-16 10:33:58.125 260 12693.55 13.85 55132.47 88888.00 2008-09-16 10:33:58.250 260 12693.52 13.88 55132.50 88888.00 2008-09-16 10:33:58.375 260 12693.60 13.95 55132.50 88888.00 2008-09-16 10:33:58.500 260 12693.60 13.93 55132.53 88888.00 2008-09-16 10:33:58.625 260 12693.55 13.95 55132.47 88888.00 2008-09-16 10:33:58.750 260 12693.50 13.95 55132.45 88888.00 2008-09-16 10:33:58.875 260 12693.48 13.95 55132.45 88888.00 2008-09-16 10:33:59.000 260 12693.48 13.93 55132.47 88888.00 2008-09-16 10:33:59.125 260 12693.50 13.97 55132.47 88888.00 2008-09-16 10:33:59.250 260 12693.50 14.05 55132.47 88888.00 2008-09-16 10:33:59.375 260 12693.52 14.05 55132.47 88888.00 2008-09-16 10:33:59.500 260 12693.50 14.00 55132.47 88888.00 2008-09-16 10:33:59.625 260 12693.50 13.97 55132.47 88888.00 2008-09-16 10:33:59.750 260 12693.55 14.05 55132.47 88888.00 2008-09-16 10:33:59.875 260 12693.48 14.03 55132.45 88888.00 2008-09-16 10:34:00.000 260 12693.45 13.93 55132.40 88888.00 2008-09-16 10:34:00.125 260 12693.48 13.93 55132.40 88888.00 2008-09-16 10:34:00.250 260 12693.50 13.95 55132.45 88888.00 2008-09-16 10:34:00.375 260 12693.55 13.97 55132.43 88888.00 2008-09-16 10:34:00.500 260 12693.52 13.97 55132.43 88888.00 2008-09-16 10:34:00.625 260 12693.55 14.03 55132.45 88888.00 2008-09-16 10:34:00.750 260 12693.52 14.00 55132.45 88888.00 2008-09-16 10:34:00.875 260 12693.50 14.03 55132.47 88888.00 2008-09-16 10:34:01.000 260 12693.55 14.05 55132.45 88888.00 2008-09-16 10:34:01.125 260 12693.58 14.10 55132.45 88888.00 2008-09-16 10:34:01.250 260 12693.55 14.07 55132.45 88888.00 2008-09-16 10:34:01.375 260 12693.55 14.05 55132.45 88888.00 2008-09-16 10:34:01.500 260 12693.52 14.05 55132.40 88888.00 2008-09-16 10:34:01.625 260 12693.42 13.97 55132.35 88888.00 2008-09-16 10:34:01.750 260 12693.38 13.97 55132.38 88888.00 2008-09-16 10:34:01.875 260 12693.42 14.00 55132.40 88888.00 2008-09-16 10:34:02.000 260 12693.42 14.03 55132.40 88888.00 2008-09-16 10:34:02.125 260 12693.35 14.00 55132.40 88888.00 2008-09-16 10:34:02.250 260 12693.30 14.00 55132.43 88888.00 2008-09-16 10:34:02.375 260 12693.33 14.00 55132.40 88888.00 2008-09-16 10:34:02.500 260 12693.27 14.05 55132.43 88888.00 2008-09-16 10:34:02.625 260 12693.23 14.00 55132.35 88888.00 2008-09-16 10:34:02.750 260 12693.27 14.00 55132.35 88888.00 2008-09-16 10:34:02.875 260 12693.33 14.05 55132.38 88888.00 2008-09-16 10:34:03.000 260 12693.30 14.07 55132.35 88888.00 2008-09-16 10:34:03.125 260 12693.38 14.07 55132.35 88888.00 2008-09-16 10:34:03.250 260 12693.35 14.07 55132.30 88888.00 2008-09-16 10:34:03.375 260 12693.42 14.05 55132.32 88888.00 2008-09-16 10:34:03.500 260 12693.48 14.07 55132.35 88888.00 2008-09-16 10:34:03.625 260 12693.38 14.07 55132.32 88888.00 2008-09-16 10:34:03.750 260 12693.35 14.07 55132.30 88888.00 2008-09-16 10:34:03.875 260 12693.30 14.07 55132.32 88888.00 2008-09-16 10:34:04.000 260 12693.30 14.10 55132.30 88888.00 2008-09-16 10:34:04.125 260 12693.30 14.07 55132.28 88888.00 2008-09-16 10:34:04.250 260 12693.33 14.10 55132.28 88888.00 2008-09-16 10:34:04.375 260 12693.38 14.12 55132.30 88888.00 2008-09-16 10:34:04.500 260 12693.35 14.07 55132.32 88888.00 2008-09-16 10:34:04.625 260 12693.35 14.05 55132.32 88888.00 2008-09-16 10:34:04.750 260 12693.30 14.10 55132.32 88888.00 2008-09-16 10:34:04.875 260 12693.30 14.12 55132.35 88888.00 2008-09-16 10:34:05.000 260 12693.35 14.20 55132.30 88888.00 2008-09-16 10:34:05.125 260 12693.33 14.18 55132.28 88888.00 2008-09-16 10:34:05.250 260 12693.20 14.12 55132.28 88888.00 2008-09-16 10:34:05.375 260 12693.23 14.12 55132.30 88888.00 2008-09-16 10:34:05.500 260 12693.33 14.18 55132.32 88888.00 2008-09-16 10:34:05.625 260 12693.33 14.18 55132.30 88888.00 2008-09-16 10:34:05.750 260 12693.27 14.22 55132.28 88888.00 2008-09-16 10:34:05.875 260 12693.25 14.25 55132.28 88888.00 2008-09-16 10:34:06.000 260 12693.25 14.22 55132.30 88888.00 2008-09-16 10:34:06.125 260 12693.27 14.22 55132.30 88888.00 2008-09-16 10:34:06.250 260 12693.27 14.15 55132.30 88888.00 2008-09-16 10:34:06.375 260 12693.27 14.10 55132.28 88888.00 2008-09-16 10:34:06.500 260 12693.23 14.12 55132.28 88888.00 2008-09-16 10:34:06.625 260 12693.20 14.18 55132.25 88888.00 2008-09-16 10:34:06.750 260 12693.23 14.20 55132.30 88888.00 2008-09-16 10:34:06.875 260 12693.25 14.22 55132.25 88888.00 2008-09-16 10:34:07.000 260 12693.30 14.20 55132.22 88888.00 2008-09-16 10:34:07.125 260 12693.33 14.20 55132.22 88888.00 2008-09-16 10:34:07.250 260 12693.33 14.20 55132.22 88888.00 2008-09-16 10:34:07.375 260 12693.42 14.25 55132.20 88888.00 2008-09-16 10:34:07.500 260 12693.38 14.28 55132.22 88888.00 2008-09-16 10:34:07.625 260 12693.30 14.30 55132.18 88888.00 2008-09-16 10:34:07.750 260 12693.27 14.35 55132.22 88888.00 2008-09-16 10:34:07.875 260 12693.27 14.28 55132.25 88888.00 2008-09-16 10:34:08.000 260 12693.20 14.22 55132.25 88888.00 2008-09-16 10:34:08.125 260 12693.20 14.20 55132.20 88888.00 2008-09-16 10:34:08.250 260 12693.25 14.18 55132.22 88888.00 2008-09-16 10:34:08.375 260 12693.25 14.20 55132.20 88888.00 2008-09-16 10:34:08.500 260 12693.17 14.20 55132.18 88888.00 2008-09-16 10:34:08.625 260 12693.20 14.25 55132.20 88888.00 2008-09-16 10:34:08.750 260 12693.25 14.30 55132.22 88888.00 2008-09-16 10:34:08.875 260 12693.27 14.30 55132.22 88888.00 2008-09-16 10:34:09.000 260 12693.23 14.25 55132.20 88888.00 2008-09-16 10:34:09.125 260 12693.15 14.25 55132.15 88888.00 2008-09-16 10:34:09.250 260 12693.20 14.25 55132.15 88888.00 2008-09-16 10:34:09.375 260 12693.25 14.30 55132.15 88888.00 2008-09-16 10:34:09.500 260 12693.30 14.38 55132.22 88888.00 2008-09-16 10:34:09.625 260 12693.25 14.35 55132.20 88888.00 2008-09-16 10:34:09.750 260 12693.20 14.32 55132.15 88888.00 2008-09-16 10:34:09.875 260 12693.20 14.25 55132.15 88888.00 2008-09-16 10:34:10.000 260 12693.25 14.35 55132.18 88888.00 2008-09-16 10:34:10.125 260 12693.30 14.35 55132.18 88888.00 2008-09-16 10:34:10.250 260 12693.23 14.30 55132.18 88888.00 2008-09-16 10:34:10.375 260 12693.20 14.32 55132.12 88888.00 2008-09-16 10:34:10.500 260 12693.17 14.32 55132.18 88888.00 2008-09-16 10:34:10.625 260 12693.15 14.32 55132.12 88888.00 2008-09-16 10:34:10.750 260 12693.20 14.32 55132.15 88888.00 2008-09-16 10:34:10.875 260 12693.25 14.32 55132.18 88888.00 2008-09-16 10:34:11.000 260 12693.25 14.38 55132.18 88888.00 2008-09-16 10:34:11.125 260 12693.25 14.43 55132.18 88888.00 2008-09-16 10:34:11.250 260 12693.15 14.32 55132.15 88888.00 2008-09-16 10:34:11.375 260 12693.17 14.38 55132.15 88888.00 2008-09-16 10:34:11.500 260 12693.20 14.40 55132.18 88888.00 2008-09-16 10:34:11.625 260 12693.17 14.43 55132.12 88888.00 2008-09-16 10:34:11.750 260 12693.15 14.43 55132.12 88888.00 2008-09-16 10:34:11.875 260 12693.20 14.43 55132.12 88888.00 2008-09-16 10:34:12.000 260 12693.17 14.38 55132.12 88888.00 2008-09-16 10:34:12.125 260 12693.15 14.32 55132.15 88888.00 2008-09-16 10:34:12.250 260 12693.17 14.38 55132.12 88888.00 2008-09-16 10:34:12.375 260 12693.20 14.47 55132.18 88888.00 2008-09-16 10:34:12.500 260 12693.23 14.53 55132.12 88888.00 2008-09-16 10:34:12.625 260 12693.20 14.47 55132.07 88888.00 2008-09-16 10:34:12.750 260 12693.25 14.43 55132.10 88888.00 2008-09-16 10:34:12.875 260 12693.23 14.50 55132.15 88888.00 2008-09-16 10:34:13.000 260 12693.23 14.50 55132.10 88888.00 2008-09-16 10:34:13.125 260 12693.17 14.43 55132.07 88888.00 2008-09-16 10:34:13.250 260 12693.20 14.43 55132.10 88888.00 2008-09-16 10:34:13.375 260 12693.23 14.47 55132.07 88888.00 2008-09-16 10:34:13.500 260 12693.23 14.50 55132.10 88888.00 2008-09-16 10:34:13.625 260 12693.25 14.47 55132.07 88888.00 2008-09-16 10:34:13.750 260 12693.17 14.45 55132.07 88888.00 2008-09-16 10:34:13.875 260 12693.10 14.43 55132.07 88888.00 2008-09-16 10:34:14.000 260 12693.10 14.38 55132.07 88888.00 2008-09-16 10:34:14.125 260 12693.23 14.47 55132.07 88888.00 2008-09-16 10:34:14.250 260 12693.23 14.50 55132.07 88888.00 2008-09-16 10:34:14.375 260 12693.23 14.50 55132.05 88888.00 2008-09-16 10:34:14.500 260 12693.17 14.40 55132.00 88888.00 2008-09-16 10:34:14.625 260 12693.15 14.40 55131.97 88888.00 2008-09-16 10:34:14.750 260 12693.12 14.47 55132.00 88888.00 2008-09-16 10:34:14.875 260 12693.20 14.57 55132.05 88888.00 2008-09-16 10:34:15.000 260 12693.20 14.53 55132.00 88888.00 2008-09-16 10:34:15.125 260 12693.15 14.47 55132.00 88888.00 2008-09-16 10:34:15.250 260 12693.15 14.47 55132.00 88888.00 2008-09-16 10:34:15.375 260 12693.17 14.53 55132.03 88888.00 2008-09-16 10:34:15.500 260 12693.20 14.57 55132.00 88888.00 2008-09-16 10:34:15.625 260 12693.20 14.55 55132.00 88888.00 2008-09-16 10:34:15.750 260 12693.17 14.50 55131.97 88888.00 2008-09-16 10:34:15.875 260 12693.25 14.50 55131.97 88888.00 2008-09-16 10:34:16.000 260 12693.25 14.50 55132.00 88888.00 2008-09-16 10:34:16.125 260 12693.23 14.55 55132.00 88888.00 2008-09-16 10:34:16.250 260 12693.17 14.60 55132.00 88888.00 2008-09-16 10:34:16.375 260 12693.25 14.60 55132.00 88888.00 2008-09-16 10:34:16.500 260 12693.25 14.60 55131.97 88888.00 2008-09-16 10:34:16.625 260 12693.23 14.57 55132.00 88888.00 2008-09-16 10:34:16.750 260 12693.27 14.60 55132.00 88888.00 2008-09-16 10:34:16.875 260 12693.20 14.60 55131.97 88888.00 2008-09-16 10:34:17.000 260 12693.12 14.60 55131.95 88888.00 2008-09-16 10:34:17.125 260 12693.15 14.60 55131.95 88888.00 2008-09-16 10:34:17.250 260 12693.12 14.60 55131.90 88888.00 2008-09-16 10:34:17.375 260 12693.20 14.60 55131.95 88888.00 2008-09-16 10:34:17.500 260 12693.20 14.62 55131.97 88888.00 2008-09-16 10:34:17.625 260 12693.23 14.68 55132.00 88888.00 2008-09-16 10:34:17.750 260 12693.17 14.62 55131.97 88888.00 2008-09-16 10:34:17.875 260 12693.15 14.60 55131.95 88888.00 2008-09-16 10:34:18.000 260 12693.17 14.62 55131.93 88888.00 2008-09-16 10:34:18.125 260 12693.17 14.62 55131.90 88888.00 2008-09-16 10:34:18.250 260 12693.20 14.57 55131.88 88888.00 2008-09-16 10:34:18.375 260 12693.25 14.62 55131.90 88888.00 2008-09-16 10:34:18.500 260 12693.17 14.60 55131.85 88888.00 2008-09-16 10:34:18.625 260 12693.10 14.60 55131.85 88888.00 2008-09-16 10:34:18.750 260 12693.10 14.65 55131.88 88888.00 2008-09-16 10:34:18.875 260 12693.17 14.72 55131.93 88888.00 2008-09-16 10:34:19.000 260 12693.17 14.65 55131.90 88888.00 2008-09-16 10:34:19.125 260 12693.15 14.68 55131.90 88888.00 2008-09-16 10:34:19.250 260 12693.17 14.68 55131.90 88888.00 2008-09-16 10:34:19.375 260 12693.17 14.62 55131.88 88888.00 2008-09-16 10:34:19.500 260 12693.15 14.65 55131.88 88888.00 2008-09-16 10:34:19.625 260 12693.15 14.65 55131.90 88888.00 2008-09-16 10:34:19.750 260 12693.12 14.65 55131.88 88888.00 2008-09-16 10:34:19.875 260 12693.12 14.65 55131.88 88888.00 2008-09-16 10:34:20.000 260 12693.17 14.70 55131.88 88888.00 2008-09-16 10:34:20.125 260 12693.15 14.68 55131.85 88888.00 2008-09-16 10:34:20.250 260 12693.12 14.68 55131.85 88888.00 2008-09-16 10:34:20.375 260 12693.15 14.70 55131.82 88888.00 2008-09-16 10:34:20.500 260 12693.17 14.75 55131.85 88888.00 2008-09-16 10:34:20.625 260 12693.15 14.78 55131.82 88888.00 2008-09-16 10:34:20.750 260 12693.20 14.78 55131.85 88888.00 2008-09-16 10:34:20.875 260 12693.17 14.72 55131.85 88888.00 2008-09-16 10:34:21.000 260 12693.15 14.70 55131.80 88888.00 2008-09-16 10:34:21.125 260 12693.15 14.70 55131.80 88888.00 2008-09-16 10:34:21.250 260 12693.12 14.72 55131.82 88888.00 2008-09-16 10:34:21.375 260 12693.17 14.78 55131.80 88888.00 2008-09-16 10:34:21.500 260 12693.20 14.75 55131.80 88888.00 2008-09-16 10:34:21.625 260 12693.23 14.72 55131.78 88888.00 2008-09-16 10:34:21.750 260 12693.15 14.72 55131.78 88888.00 2008-09-16 10:34:21.875 260 12693.15 14.75 55131.80 88888.00 2008-09-16 10:34:22.000 260 12693.17 14.72 55131.80 88888.00 2008-09-16 10:34:22.125 260 12693.23 14.75 55131.78 88888.00 2008-09-16 10:34:22.250 260 12693.17 14.70 55131.75 88888.00 2008-09-16 10:34:22.375 260 12693.17 14.75 55131.78 88888.00 2008-09-16 10:34:22.500 260 12693.10 14.72 55131.78 88888.00 2008-09-16 10:34:22.625 260 12693.05 14.65 55131.75 88888.00 2008-09-16 10:34:22.750 260 12693.05 14.65 55131.78 88888.00 2008-09-16 10:34:22.875 260 12693.05 14.70 55131.78 88888.00 2008-09-16 10:34:23.000 260 12693.08 14.70 55131.75 88888.00 2008-09-16 10:34:23.125 260 12693.15 14.68 55131.78 88888.00 2008-09-16 10:34:23.250 260 12693.10 14.72 55131.80 88888.00 2008-09-16 10:34:23.375 260 12693.12 14.80 55131.80 88888.00 2008-09-16 10:34:23.500 260 12693.12 14.75 55131.75 88888.00 2008-09-16 10:34:23.625 260 12693.10 14.75 55131.75 88888.00 2008-09-16 10:34:23.750 260 12693.00 14.78 55131.75 88888.00 2008-09-16 10:34:23.875 260 12692.98 14.78 55131.75 88888.00 2008-09-16 10:34:24.000 260 12692.95 14.72 55131.72 88888.00 2008-09-16 10:34:24.125 260 12693.00 14.72 55131.70 88888.00 2008-09-16 10:34:24.250 260 12693.02 14.70 55131.68 88888.00 2008-09-16 10:34:24.375 260 12693.08 14.70 55131.68 88888.00 2008-09-16 10:34:24.500 260 12693.10 14.70 55131.68 88888.00 2008-09-16 10:34:24.625 260 12693.12 14.70 55131.68 88888.00 2008-09-16 10:34:24.750 260 12693.12 14.68 55131.68 88888.00 2008-09-16 10:34:24.875 260 12693.10 14.68 55131.68 88888.00 2008-09-16 10:34:25.000 260 12693.10 14.72 55131.65 88888.00 2008-09-16 10:34:25.125 260 12693.05 14.72 55131.70 88888.00 2008-09-16 10:34:25.250 260 12693.08 14.75 55131.72 88888.00 2008-09-16 10:34:25.375 260 12693.02 14.78 55131.68 88888.00 2008-09-16 10:34:25.500 260 12693.00 14.70 55131.62 88888.00 2008-09-16 10:34:25.625 260 12693.02 14.70 55131.57 88888.00 2008-09-16 10:34:25.750 260 12693.08 14.70 55131.62 88888.00 2008-09-16 10:34:25.875 260 12693.00 14.68 55131.62 88888.00 2008-09-16 10:34:26.000 260 12692.98 14.65 55131.62 88888.00 2008-09-16 10:34:26.125 260 12693.00 14.72 55131.62 88888.00 2008-09-16 10:34:26.250 260 12693.05 14.75 55131.62 88888.00 2008-09-16 10:34:26.375 260 12693.12 14.75 55131.65 88888.00 2008-09-16 10:34:26.500 260 12693.15 14.75 55131.68 88888.00 2008-09-16 10:34:26.625 260 12693.08 14.72 55131.62 88888.00 2008-09-16 10:34:26.750 260 12693.05 14.75 55131.62 88888.00 2008-09-16 10:34:26.875 260 12693.08 14.78 55131.62 88888.00 2008-09-16 10:34:27.000 260 12693.15 14.80 55131.62 88888.00 2008-09-16 10:34:27.125 260 12693.15 14.82 55131.62 88888.00 2008-09-16 10:34:27.250 260 12693.05 14.72 55131.57 88888.00 2008-09-16 10:34:27.375 260 12693.05 14.70 55131.55 88888.00 2008-09-16 10:34:27.500 260 12693.10 14.70 55131.57 88888.00 2008-09-16 10:34:27.625 260 12693.08 14.72 55131.57 88888.00 2008-09-16 10:34:27.750 260 12693.05 14.78 55131.60 88888.00 2008-09-16 10:34:27.875 260 12693.08 14.75 55131.57 88888.00 2008-09-16 10:34:28.000 260 12693.10 14.72 55131.55 88888.00 2008-09-16 10:34:28.125 260 12693.08 14.72 55131.57 88888.00 2008-09-16 10:34:28.250 260 12693.08 14.78 55131.62 88888.00 2008-09-16 10:34:28.375 260 12693.15 14.78 55131.60 88888.00 2008-09-16 10:34:28.500 260 12693.10 14.75 55131.55 88888.00 2008-09-16 10:34:28.625 260 12693.02 14.70 55131.50 88888.00 2008-09-16 10:34:28.750 260 12692.98 14.68 55131.53 88888.00 2008-09-16 10:34:28.875 260 12693.02 14.75 55131.53 88888.00 2008-09-16 10:34:29.000 260 12693.05 14.75 55131.53 88888.00 2008-09-16 10:34:29.125 260 12693.08 14.72 55131.50 88888.00 2008-09-16 10:34:29.250 260 12693.08 14.75 55131.53 88888.00 2008-09-16 10:34:29.375 260 12693.12 14.82 55131.53 88888.00 2008-09-16 10:34:29.500 260 12693.12 14.85 55131.55 88888.00 2008-09-16 10:34:29.625 260 12693.08 14.82 55131.55 88888.00 2008-09-16 10:34:29.750 260 12693.02 14.82 55131.50 88888.00 2008-09-16 10:34:29.875 260 12693.02 14.80 55131.53 88888.00 2008-09-16 10:34:30.000 260 12693.10 14.82 55131.50 88888.00 2008-09-16 10:34:30.125 260 12693.05 14.82 55131.47 88888.00 2008-09-16 10:34:30.250 260 12693.02 14.85 55131.47 88888.00 2008-09-16 10:34:30.375 260 12693.00 14.85 55131.45 88888.00 2008-09-16 10:34:30.500 260 12693.00 14.75 55131.45 88888.00 2008-09-16 10:34:30.625 260 12692.98 14.70 55131.45 88888.00 2008-09-16 10:34:30.750 260 12693.05 14.82 55131.47 88888.00 2008-09-16 10:34:30.875 260 12693.10 14.85 55131.53 88888.00 2008-09-16 10:34:31.000 260 12693.12 14.82 55131.45 88888.00 2008-09-16 10:34:31.125 260 12693.02 14.78 55131.45 88888.00 2008-09-16 10:34:31.250 260 12692.92 14.72 55131.45 88888.00 2008-09-16 10:34:31.375 260 12692.98 14.78 55131.47 88888.00 2008-09-16 10:34:31.500 260 12692.98 14.78 55131.45 88888.00 2008-09-16 10:34:31.625 260 12693.00 14.75 55131.43 88888.00 2008-09-16 10:34:31.750 260 12693.05 14.78 55131.43 88888.00 2008-09-16 10:34:31.875 260 12693.10 14.82 55131.43 88888.00 2008-09-16 10:34:32.000 260 12693.05 14.82 55131.43 88888.00 2008-09-16 10:34:32.125 260 12693.05 14.75 55131.43 88888.00 2008-09-16 10:34:32.250 260 12693.08 14.82 55131.43 88888.00 2008-09-16 10:34:32.375 260 12693.12 14.85 55131.43 88888.00 2008-09-16 10:34:32.500 260 12693.10 14.85 55131.38 88888.00 2008-09-16 10:34:32.625 260 12693.10 14.82 55131.38 88888.00 2008-09-16 10:34:32.750 260 12693.17 14.82 55131.40 88888.00 2008-09-16 10:34:32.875 260 12693.17 14.82 55131.38 88888.00 2008-09-16 10:34:33.000 260 12693.15 14.85 55131.35 88888.00 2008-09-16 10:34:33.125 260 12693.15 14.82 55131.38 88888.00 2008-09-16 10:34:33.250 260 12693.12 14.88 55131.40 88888.00 2008-09-16 10:34:33.375 260 12693.12 14.88 55131.38 88888.00 2008-09-16 10:34:33.500 260 12693.08 14.82 55131.32 88888.00 2008-09-16 10:34:33.625 260 12693.15 14.85 55131.35 88888.00 2008-09-16 10:34:33.750 260 12693.17 14.85 55131.38 88888.00 2008-09-16 10:34:33.875 260 12693.17 14.80 55131.35 88888.00 2008-09-16 10:34:34.000 260 12693.20 14.75 55131.30 88888.00 2008-09-16 10:34:34.125 260 12693.23 14.85 55131.30 88888.00 2008-09-16 10:34:34.250 260 12693.15 14.85 55131.30 88888.00 2008-09-16 10:34:34.375 260 12693.12 14.82 55131.30 88888.00 2008-09-16 10:34:34.500 260 12693.10 14.82 55131.30 88888.00 2008-09-16 10:34:34.625 260 12693.20 14.85 55131.30 88888.00 2008-09-16 10:34:34.750 260 12693.20 14.88 55131.28 88888.00 2008-09-16 10:34:34.875 260 12693.25 14.93 55131.32 88888.00 2008-09-16 10:34:35.000 260 12693.30 14.90 55131.35 88888.00 2008-09-16 10:34:35.125 260 12693.25 14.82 55131.28 88888.00 2008-09-16 10:34:35.250 260 12693.17 14.85 55131.25 88888.00 2008-09-16 10:34:35.375 260 12693.20 14.90 55131.28 88888.00 2008-09-16 10:34:35.500 260 12693.17 14.93 55131.28 88888.00 2008-09-16 10:34:35.625 260 12693.17 14.85 55131.25 88888.00 2008-09-16 10:34:35.750 260 12693.20 14.90 55131.25 88888.00 2008-09-16 10:34:35.875 260 12693.15 14.88 55131.25 88888.00 2008-09-16 10:34:36.000 260 12693.15 14.85 55131.22 88888.00 2008-09-16 10:34:36.125 260 12693.05 14.80 55131.22 88888.00 2008-09-16 10:34:36.250 260 12693.05 14.78 55131.25 88888.00 2008-09-16 10:34:36.375 260 12693.15 14.80 55131.22 88888.00 2008-09-16 10:34:36.500 260 12693.17 14.80 55131.22 88888.00 2008-09-16 10:34:36.625 260 12693.17 14.78 55131.22 88888.00 2008-09-16 10:34:36.750 260 12693.20 14.82 55131.25 88888.00 2008-09-16 10:34:36.875 260 12693.20 14.90 55131.25 88888.00 2008-09-16 10:34:37.000 260 12693.23 14.80 55131.22 88888.00 2008-09-16 10:34:37.125 260 12693.20 14.75 55131.20 88888.00 2008-09-16 10:34:37.250 260 12693.12 14.72 55131.20 88888.00 2008-09-16 10:34:37.375 260 12693.15 14.75 55131.22 88888.00 2008-09-16 10:34:37.500 260 12693.23 14.85 55131.22 88888.00 2008-09-16 10:34:37.625 260 12693.30 14.88 55131.22 88888.00 2008-09-16 10:34:37.750 260 12693.27 14.88 55131.22 88888.00 2008-09-16 10:34:37.875 260 12693.25 14.90 55131.25 88888.00 2008-09-16 10:34:38.000 260 12693.33 14.88 55131.22 88888.00 2008-09-16 10:34:38.125 260 12693.33 14.90 55131.20 88888.00 2008-09-16 10:34:38.250 260 12693.27 14.90 55131.18 88888.00 2008-09-16 10:34:38.375 260 12693.27 14.88 55131.18 88888.00 2008-09-16 10:34:38.500 260 12693.27 14.88 55131.20 88888.00 2008-09-16 10:34:38.625 260 12693.30 14.85 55131.22 88888.00 2008-09-16 10:34:38.750 260 12693.27 14.82 55131.18 88888.00 2008-09-16 10:34:38.875 260 12693.20 14.82 55131.15 88888.00 2008-09-16 10:34:39.000 260 12693.12 14.82 55131.12 88888.00 2008-09-16 10:34:39.125 260 12693.15 14.82 55131.12 88888.00 2008-09-16 10:34:39.250 260 12693.17 14.80 55131.12 88888.00 2008-09-16 10:34:39.375 260 12693.23 14.82 55131.10 88888.00 2008-09-16 10:34:39.500 260 12693.15 14.78 55131.07 88888.00 2008-09-16 10:34:39.625 260 12693.15 14.80 55131.07 88888.00 2008-09-16 10:34:39.750 260 12693.17 14.88 55131.07 88888.00 2008-09-16 10:34:39.875 260 12693.20 14.88 55131.10 88888.00 2008-09-16 10:34:40.000 260 12693.17 14.82 55131.10 88888.00 2008-09-16 10:34:40.125 260 12693.23 14.82 55131.15 88888.00 2008-09-16 10:34:40.250 260 12693.17 14.75 55131.12 88888.00 2008-09-16 10:34:40.375 260 12693.17 14.78 55131.12 88888.00 2008-09-16 10:34:40.500 260 12693.17 14.80 55131.07 88888.00 2008-09-16 10:34:40.625 260 12693.20 14.80 55131.10 88888.00 2008-09-16 10:34:40.750 260 12693.23 14.80 55131.07 88888.00 2008-09-16 10:34:40.875 260 12693.17 14.82 55131.10 88888.00 2008-09-16 10:34:41.000 260 12693.10 14.80 55131.10 88888.00 2008-09-16 10:34:41.125 260 12693.10 14.78 55131.05 88888.00 2008-09-16 10:34:41.250 260 12693.15 14.82 55131.07 88888.00 2008-09-16 10:34:41.375 260 12693.20 14.82 55131.03 88888.00 2008-09-16 10:34:41.500 260 12693.15 14.80 55131.03 88888.00 2008-09-16 10:34:41.625 260 12693.12 14.78 55131.03 88888.00 2008-09-16 10:34:41.750 260 12693.12 14.82 55131.03 88888.00 2008-09-16 10:34:41.875 260 12693.17 14.78 55131.03 88888.00 2008-09-16 10:34:42.000 260 12693.23 14.78 55131.05 88888.00 2008-09-16 10:34:42.125 260 12693.23 14.80 55131.05 88888.00 2008-09-16 10:34:42.250 260 12693.20 14.80 55131.07 88888.00 2008-09-16 10:34:42.375 260 12693.25 14.80 55131.05 88888.00 2008-09-16 10:34:42.500 260 12693.25 14.82 55131.03 88888.00 2008-09-16 10:34:42.625 260 12693.27 14.85 55131.05 88888.00 2008-09-16 10:34:42.750 260 12693.20 14.75 55131.05 88888.00 2008-09-16 10:34:42.875 260 12693.20 14.80 55131.05 88888.00 2008-09-16 10:34:43.000 260 12693.20 14.82 55131.05 88888.00 2008-09-16 10:34:43.125 260 12693.15 14.75 55131.03 88888.00 2008-09-16 10:34:43.250 260 12693.17 14.75 55131.00 88888.00 2008-09-16 10:34:43.375 260 12693.25 14.72 55131.00 88888.00 2008-09-16 10:34:43.500 260 12693.17 14.75 55130.97 88888.00 2008-09-16 10:34:43.625 260 12693.17 14.72 55131.00 88888.00 2008-09-16 10:34:43.750 260 12693.23 14.75 55131.03 88888.00 2008-09-16 10:34:43.875 260 12693.30 14.82 55131.05 88888.00 2008-09-16 10:34:44.000 260 12693.25 14.78 55131.05 88888.00 2008-09-16 10:34:44.125 260 12693.17 14.75 55131.05 88888.00 2008-09-16 10:34:44.250 260 12693.15 14.70 55131.00 88888.00 2008-09-16 10:34:44.375 260 12693.20 14.72 55131.00 88888.00 2008-09-16 10:34:44.500 260 12693.20 14.78 55131.00 88888.00 2008-09-16 10:34:44.625 260 12693.20 14.80 55131.00 88888.00 2008-09-16 10:34:44.750 260 12693.17 14.78 55130.97 88888.00 2008-09-16 10:34:44.875 260 12693.12 14.68 55130.95 88888.00 2008-09-16 10:34:45.000 260 12693.15 14.70 55130.93 88888.00 2008-09-16 10:34:45.125 260 12693.10 14.72 55130.95 88888.00 2008-09-16 10:34:45.250 260 12693.08 14.75 55130.95 88888.00 2008-09-16 10:34:45.375 260 12693.15 14.78 55130.93 88888.00 2008-09-16 10:34:45.500 260 12693.17 14.75 55130.88 88888.00 2008-09-16 10:34:45.625 260 12693.15 14.70 55130.88 88888.00 2008-09-16 10:34:45.750 260 12693.15 14.72 55130.90 88888.00 2008-09-16 10:34:45.875 260 12693.12 14.78 55130.88 88888.00 2008-09-16 10:34:46.000 260 12693.10 14.78 55130.88 88888.00 2008-09-16 10:34:46.125 260 12693.08 14.75 55130.90 88888.00 2008-09-16 10:34:46.250 260 12693.10 14.70 55130.93 88888.00 2008-09-16 10:34:46.375 260 12693.15 14.70 55130.90 88888.00 2008-09-16 10:34:46.500 260 12693.12 14.72 55130.90 88888.00 2008-09-16 10:34:46.625 260 12693.23 14.78 55130.90 88888.00 2008-09-16 10:34:46.750 260 12693.15 14.75 55130.90 88888.00 2008-09-16 10:34:46.875 260 12693.08 14.70 55130.90 88888.00 2008-09-16 10:34:47.000 260 12693.10 14.70 55130.88 88888.00 2008-09-16 10:34:47.125 260 12693.10 14.68 55130.90 88888.00 2008-09-16 10:34:47.250 260 12693.05 14.65 55130.88 88888.00 2008-09-16 10:34:47.375 260 12693.00 14.62 55130.85 88888.00 2008-09-16 10:34:47.500 260 12693.05 14.65 55130.85 88888.00 2008-09-16 10:34:47.625 260 12693.08 14.68 55130.82 88888.00 2008-09-16 10:34:47.750 260 12693.05 14.65 55130.80 88888.00 2008-09-16 10:34:47.875 260 12693.02 14.70 55130.85 88888.00 2008-09-16 10:34:48.000 260 12693.02 14.65 55130.88 88888.00 2008-09-16 10:34:48.125 260 12693.00 14.60 55130.88 88888.00 2008-09-16 10:34:48.250 260 12693.02 14.62 55130.82 88888.00 2008-09-16 10:34:48.375 260 12693.08 14.65 55130.82 88888.00 2008-09-16 10:34:48.500 260 12693.05 14.65 55130.80 88888.00 2008-09-16 10:34:48.625 260 12693.08 14.70 55130.82 88888.00 2008-09-16 10:34:48.750 260 12693.15 14.72 55130.85 88888.00 2008-09-16 10:34:48.875 260 12693.17 14.78 55130.85 88888.00 2008-09-16 10:34:49.000 260 12693.15 14.78 55130.85 88888.00 2008-09-16 10:34:49.125 260 12693.10 14.75 55130.85 88888.00 2008-09-16 10:34:49.250 260 12692.98 14.65 55130.85 88888.00 2008-09-16 10:34:49.375 260 12693.00 14.68 55130.85 88888.00 2008-09-16 10:34:49.500 260 12693.05 14.75 55130.85 88888.00 2008-09-16 10:34:49.625 260 12693.02 14.72 55130.80 88888.00 2008-09-16 10:34:49.750 260 12692.98 14.68 55130.80 88888.00 2008-09-16 10:34:49.875 260 12692.92 14.62 55130.80 88888.00 2008-09-16 10:34:50.000 260 12692.95 14.62 55130.78 88888.00 2008-09-16 10:34:50.125 260 12693.00 14.60 55130.75 88888.00 2008-09-16 10:34:50.250 260 12693.00 14.57 55130.72 88888.00 2008-09-16 10:34:50.375 260 12693.05 14.65 55130.78 88888.00 2008-09-16 10:34:50.500 260 12693.10 14.70 55130.78 88888.00 2008-09-16 10:34:50.625 260 12693.05 14.62 55130.75 88888.00 2008-09-16 10:34:50.750 260 12693.02 14.62 55130.78 88888.00 2008-09-16 10:34:50.875 260 12693.10 14.72 55130.80 88888.00 2008-09-16 10:34:51.000 260 12693.02 14.72 55130.78 88888.00 2008-09-16 10:34:51.125 260 12692.95 14.60 55130.72 88888.00 2008-09-16 10:34:51.250 260 12692.90 14.60 55130.75 88888.00 2008-09-16 10:34:51.375 260 12692.92 14.68 55130.75 88888.00 2008-09-16 10:34:51.500 260 12692.98 14.75 55130.75 88888.00 2008-09-16 10:34:51.625 260 12692.90 14.72 55130.70 88888.00 2008-09-16 10:34:51.750 260 12692.90 14.62 55130.72 88888.00 2008-09-16 10:34:51.875 260 12692.85 14.60 55130.72 88888.00 2008-09-16 10:34:52.000 260 12692.90 14.57 55130.75 88888.00 2008-09-16 10:34:52.125 260 12692.98 14.57 55130.75 88888.00 2008-09-16 10:34:52.250 260 12693.02 14.65 55130.75 88888.00 2008-09-16 10:34:52.375 260 12693.02 14.62 55130.72 88888.00 2008-09-16 10:34:52.500 260 12692.98 14.53 55130.70 88888.00 2008-09-16 10:34:52.625 260 12693.00 14.53 55130.72 88888.00 2008-09-16 10:34:52.750 260 12693.05 14.60 55130.72 88888.00 2008-09-16 10:34:52.875 260 12693.12 14.65 55130.72 88888.00 2008-09-16 10:34:53.000 260 12693.05 14.57 55130.68 88888.00 2008-09-16 10:34:53.125 260 12693.02 14.57 55130.68 88888.00 2008-09-16 10:34:53.250 260 12693.00 14.57 55130.68 88888.00 2008-09-16 10:34:53.375 260 12693.02 14.55 55130.65 88888.00 2008-09-16 10:34:53.500 260 12693.00 14.47 55130.65 88888.00 2008-09-16 10:34:53.625 260 12692.98 14.53 55130.62 88888.00 2008-09-16 10:34:53.750 260 12692.95 14.55 55130.65 88888.00 2008-09-16 10:34:53.875 260 12692.90 14.55 55130.68 88888.00 2008-09-16 10:34:54.000 260 12692.88 14.60 55130.65 88888.00 2008-09-16 10:34:54.125 260 12692.98 14.60 55130.68 88888.00 2008-09-16 10:34:54.250 260 12692.98 14.60 55130.62 88888.00 2008-09-16 10:34:54.375 260 12692.90 14.55 55130.60 88888.00 2008-09-16 10:34:54.500 260 12692.90 14.50 55130.57 88888.00 2008-09-16 10:34:54.625 260 12692.92 14.50 55130.60 88888.00 2008-09-16 10:34:54.750 260 12692.92 14.55 55130.62 88888.00 2008-09-16 10:34:54.875 260 12692.85 14.53 55130.62 88888.00 2008-09-16 10:34:55.000 260 12692.80 14.53 55130.60 88888.00 2008-09-16 10:34:55.125 260 12692.85 14.57 55130.62 88888.00 2008-09-16 10:34:55.250 260 12692.95 14.57 55130.60 88888.00 2008-09-16 10:34:55.375 260 12692.95 14.55 55130.62 88888.00 2008-09-16 10:34:55.500 260 12692.90 14.47 55130.62 88888.00 2008-09-16 10:34:55.625 260 12692.85 14.45 55130.62 88888.00 2008-09-16 10:34:55.750 260 12692.83 14.47 55130.57 88888.00 2008-09-16 10:34:55.875 260 12692.83 14.47 55130.57 88888.00 2008-09-16 10:34:56.000 260 12692.80 14.50 55130.53 88888.00 2008-09-16 10:34:56.125 260 12692.85 14.53 55130.60 88888.00 2008-09-16 10:34:56.250 260 12692.77 14.45 55130.55 88888.00 2008-09-16 10:34:56.375 260 12692.77 14.47 55130.53 88888.00 2008-09-16 10:34:56.500 260 12692.77 14.53 55130.60 88888.00 2008-09-16 10:34:56.625 260 12692.80 14.53 55130.60 88888.00 2008-09-16 10:34:56.750 260 12692.80 14.45 55130.60 88888.00 2008-09-16 10:34:56.875 260 12692.90 14.50 55130.60 88888.00 2008-09-16 10:34:57.000 260 12692.83 14.43 55130.60 88888.00 2008-09-16 10:34:57.125 260 12692.73 14.40 55130.55 88888.00 2008-09-16 10:34:57.250 260 12692.75 14.43 55130.53 88888.00 2008-09-16 10:34:57.375 260 12692.83 14.45 55130.50 88888.00 2008-09-16 10:34:57.500 260 12692.83 14.45 55130.53 88888.00 2008-09-16 10:34:57.625 260 12692.80 14.43 55130.55 88888.00 2008-09-16 10:34:57.750 260 12692.77 14.43 55130.57 88888.00 2008-09-16 10:34:57.875 260 12692.85 14.50 55130.57 88888.00 2008-09-16 10:34:58.000 260 12692.85 14.50 55130.57 88888.00 2008-09-16 10:34:58.125 260 12692.73 14.38 55130.55 88888.00 2008-09-16 10:34:58.250 260 12692.70 14.35 55130.50 88888.00 2008-09-16 10:34:58.375 260 12692.77 14.43 55130.53 88888.00 2008-09-16 10:34:58.500 260 12692.80 14.45 55130.50 88888.00 2008-09-16 10:34:58.625 260 12692.75 14.43 55130.45 88888.00 2008-09-16 10:34:58.750 260 12692.70 14.35 55130.43 88888.00 2008-09-16 10:34:58.875 260 12692.67 14.40 55130.45 88888.00 2008-09-16 10:34:59.000 260 12692.75 14.45 55130.47 88888.00 2008-09-16 10:34:59.125 260 12692.80 14.50 55130.50 88888.00 2008-09-16 10:34:59.250 260 12692.67 14.35 55130.47 88888.00 2008-09-16 10:34:59.375 260 12692.65 14.32 55130.47 88888.00 2008-09-16 10:34:59.500 260 12692.75 14.43 55130.50 88888.00 2008-09-16 10:34:59.625 260 12692.80 14.45 55130.45 88888.00 2008-09-16 10:34:59.750 260 12692.77 14.40 55130.45 88888.00 2008-09-16 10:34:59.875 260 12692.73 14.40 55130.45 88888.00 2008-09-16 10:35:00.000 260 12692.77 14.47 55130.45 88888.00 2008-09-16 10:35:00.125 260 12692.75 14.43 55130.45 88888.00 2008-09-16 10:35:00.250 260 12692.65 14.35 55130.43 88888.00 2008-09-16 10:35:00.375 260 12692.70 14.38 55130.43 88888.00 2008-09-16 10:35:00.500 260 12692.73 14.45 55130.45 88888.00 2008-09-16 10:35:00.625 260 12692.73 14.45 55130.45 88888.00 2008-09-16 10:35:00.750 260 12692.62 14.38 55130.43 88888.00 2008-09-16 10:35:00.875 260 12692.60 14.35 55130.40 88888.00 2008-09-16 10:35:01.000 260 12692.62 14.40 55130.43 88888.00 2008-09-16 10:35:01.125 260 12692.58 14.40 55130.40 88888.00 2008-09-16 10:35:01.250 260 12692.55 14.32 55130.43 88888.00 2008-09-16 10:35:01.375 260 12692.58 14.32 55130.40 88888.00 2008-09-16 10:35:01.500 260 12692.58 14.38 55130.40 88888.00 2008-09-16 10:35:01.625 260 12692.55 14.40 55130.43 88888.00 2008-09-16 10:35:01.750 260 12692.55 14.40 55130.40 88888.00 2008-09-16 10:35:01.875 260 12692.62 14.40 55130.43 88888.00 2008-09-16 10:35:02.000 260 12692.52 14.35 55130.38 88888.00 2008-09-16 10:35:02.125 260 12692.48 14.35 55130.40 88888.00 2008-09-16 10:35:02.250 260 12692.50 14.32 55130.40 88888.00 2008-09-16 10:35:02.375 260 12692.52 14.30 55130.40 88888.00 2008-09-16 10:35:02.500 260 12692.48 14.28 55130.40 88888.00 2008-09-16 10:35:02.625 260 12692.58 14.32 55130.38 88888.00 2008-09-16 10:35:02.750 260 12692.60 14.38 55130.38 88888.00 2008-09-16 10:35:02.875 260 12692.52 14.25 55130.35 88888.00 2008-09-16 10:35:03.000 260 12692.50 14.22 55130.35 88888.00 2008-09-16 10:35:03.125 260 12692.50 14.22 55130.38 88888.00 2008-09-16 10:35:03.250 260 12692.52 14.28 55130.38 88888.00 2008-09-16 10:35:03.375 260 12692.60 14.32 55130.38 88888.00 2008-09-16 10:35:03.500 260 12692.55 14.28 55130.38 88888.00 2008-09-16 10:35:03.625 260 12692.58 14.32 55130.38 88888.00 2008-09-16 10:35:03.750 260 12692.55 14.35 55130.35 88888.00 2008-09-16 10:35:03.875 260 12692.45 14.35 55130.32 88888.00 2008-09-16 10:35:04.000 260 12692.45 14.30 55130.30 88888.00 2008-09-16 10:35:04.125 260 12692.52 14.32 55130.30 88888.00 2008-09-16 10:35:04.250 260 12692.58 14.28 55130.28 88888.00 2008-09-16 10:35:04.375 260 12692.60 14.25 55130.28 88888.00 2008-09-16 10:35:04.500 260 12692.60 14.22 55130.25 88888.00 2008-09-16 10:35:04.625 260 12692.55 14.25 55130.25 88888.00 2008-09-16 10:35:04.750 260 12692.52 14.30 55130.30 88888.00 2008-09-16 10:35:04.875 260 12692.55 14.30 55130.32 88888.00 2008-09-16 10:35:05.000 260 12692.52 14.25 55130.30 88888.00 2008-09-16 10:35:05.125 260 12692.45 14.20 55130.28 88888.00 2008-09-16 10:35:05.250 260 12692.45 14.28 55130.30 88888.00 2008-09-16 10:35:05.375 260 12692.48 14.30 55130.28 88888.00 2008-09-16 10:35:05.500 260 12692.50 14.30 55130.28 88888.00 2008-09-16 10:35:05.625 260 12692.55 14.30 55130.28 88888.00 2008-09-16 10:35:05.750 260 12692.50 14.28 55130.28 88888.00 2008-09-16 10:35:05.875 260 12692.50 14.32 55130.30 88888.00 2008-09-16 10:35:06.000 260 12692.50 14.25 55130.25 88888.00 2008-09-16 10:35:06.125 260 12692.50 14.22 55130.28 88888.00 2008-09-16 10:35:06.250 260 12692.45 14.25 55130.32 88888.00 2008-09-16 10:35:06.375 260 12692.45 14.22 55130.30 88888.00 2008-09-16 10:35:06.500 260 12692.48 14.22 55130.25 88888.00 2008-09-16 10:35:06.625 260 12692.45 14.18 55130.20 88888.00 2008-09-16 10:35:06.750 260 12692.40 14.18 55130.20 88888.00 2008-09-16 10:35:06.875 260 12692.40 14.22 55130.20 88888.00 2008-09-16 10:35:07.000 260 12692.38 14.22 55130.20 88888.00 2008-09-16 10:35:07.125 260 12692.48 14.25 55130.22 88888.00 2008-09-16 10:35:07.250 260 12692.52 14.25 55130.22 88888.00 2008-09-16 10:35:07.375 260 12692.55 14.25 55130.20 88888.00 2008-09-16 10:35:07.500 260 12692.55 14.30 55130.20 88888.00 2008-09-16 10:35:07.625 260 12692.48 14.22 55130.15 88888.00 2008-09-16 10:35:07.750 260 12692.42 14.18 55130.18 88888.00 2008-09-16 10:35:07.875 260 12692.50 14.25 55130.20 88888.00 2008-09-16 10:35:08.000 260 12692.58 14.30 55130.18 88888.00 2008-09-16 10:35:08.125 260 12692.58 14.32 55130.20 88888.00 2008-09-16 10:35:08.250 260 12692.50 14.25 55130.20 88888.00 2008-09-16 10:35:08.375 260 12692.45 14.20 55130.15 88888.00 2008-09-16 10:35:08.500 260 12692.40 14.12 55130.15 88888.00 2008-09-16 10:35:08.625 260 12692.45 14.18 55130.15 88888.00 2008-09-16 10:35:08.750 260 12692.48 14.22 55130.18 88888.00 2008-09-16 10:35:08.875 260 12692.48 14.28 55130.20 88888.00 2008-09-16 10:35:09.000 260 12692.45 14.20 55130.15 88888.00 2008-09-16 10:35:09.125 260 12692.38 14.18 55130.15 88888.00 2008-09-16 10:35:09.250 260 12692.42 14.18 55130.12 88888.00 2008-09-16 10:35:09.375 260 12692.48 14.20 55130.12 88888.00 2008-09-16 10:35:09.500 260 12692.45 14.20 55130.10 88888.00 2008-09-16 10:35:09.625 260 12692.42 14.18 55130.12 88888.00 2008-09-16 10:35:09.750 260 12692.48 14.20 55130.12 88888.00 2008-09-16 10:35:09.875 260 12692.48 14.18 55130.18 88888.00 2008-09-16 10:35:10.000 260 12692.50 14.20 55130.18 88888.00 2008-09-16 10:35:10.125 260 12692.55 14.22 55130.15 88888.00 2008-09-16 10:35:10.250 260 12692.45 14.15 55130.12 88888.00 2008-09-16 10:35:10.375 260 12692.45 14.10 55130.12 88888.00 2008-09-16 10:35:10.500 260 12692.55 14.12 55130.12 88888.00 2008-09-16 10:35:10.625 260 12692.55 14.18 55130.15 88888.00 2008-09-16 10:35:10.750 260 12692.55 14.18 55130.15 88888.00 2008-09-16 10:35:10.875 260 12692.52 14.15 55130.15 88888.00 2008-09-16 10:35:11.000 260 12692.48 14.12 55130.10 88888.00 2008-09-16 10:35:11.125 260 12692.42 14.18 55130.15 88888.00 2008-09-16 10:35:11.250 260 12692.45 14.18 55130.10 88888.00 2008-09-16 10:35:11.375 260 12692.48 14.20 55130.10 88888.00 2008-09-16 10:35:11.500 260 12692.45 14.18 55130.07 88888.00 2008-09-16 10:35:11.625 260 12692.50 14.20 55130.10 88888.00 2008-09-16 10:35:11.750 260 12692.52 14.15 55130.07 88888.00 2008-09-16 10:35:11.875 260 12692.50 14.15 55130.07 88888.00 2008-09-16 10:35:12.000 260 12692.50 14.15 55130.10 88888.00 2008-09-16 10:35:12.125 260 12692.48 14.15 55130.10 88888.00 2008-09-16 10:35:12.250 260 12692.40 14.12 55130.05 88888.00 2008-09-16 10:35:12.375 260 12692.45 14.18 55130.05 88888.00 2008-09-16 10:35:12.500 260 12692.50 14.20 55130.07 88888.00 2008-09-16 10:35:12.625 260 12692.50 14.22 55130.07 88888.00 2008-09-16 10:35:12.750 260 12692.38 14.15 55130.05 88888.00 2008-09-16 10:35:12.875 260 12692.33 14.10 55130.05 88888.00 2008-09-16 10:35:13.000 260 12692.38 14.18 55130.07 88888.00 2008-09-16 10:35:13.125 260 12692.38 14.20 55130.07 88888.00 2008-09-16 10:35:13.250 260 12692.33 14.18 55130.07 88888.00 2008-09-16 10:35:13.375 260 12692.38 14.20 55130.07 88888.00 2008-09-16 10:35:13.500 260 12692.38 14.20 55130.07 88888.00 2008-09-16 10:35:13.625 260 12692.38 14.15 55130.05 88888.00 2008-09-16 10:35:13.750 260 12692.40 14.10 55130.03 88888.00 2008-09-16 10:35:13.875 260 12692.35 14.10 55130.05 88888.00 2008-09-16 10:35:14.000 260 12692.25 14.12 55130.03 88888.00 2008-09-16 10:35:14.125 260 12692.30 14.18 55130.05 88888.00 2008-09-16 10:35:14.250 260 12692.23 14.12 55130.03 88888.00 2008-09-16 10:35:14.375 260 12692.17 14.07 55130.03 88888.00 2008-09-16 10:35:14.500 260 12692.20 14.10 55130.05 88888.00 2008-09-16 10:35:14.625 260 12692.20 14.12 55130.05 88888.00 2008-09-16 10:35:14.750 260 12692.20 14.12 55130.07 88888.00 2008-09-16 10:35:14.875 260 12692.25 14.15 55130.07 88888.00 2008-09-16 10:35:15.000 260 12692.33 14.20 55130.07 88888.00 2008-09-16 10:35:15.125 260 12692.25 14.18 55130.05 88888.00 2008-09-16 10:35:15.250 260 12692.20 14.10 55130.03 88888.00 2008-09-16 10:35:15.375 260 12692.27 14.07 55130.03 88888.00 2008-09-16 10:35:15.500 260 12692.25 14.12 55130.03 88888.00 2008-09-16 10:35:15.625 260 12692.23 14.15 55129.97 88888.00 2008-09-16 10:35:15.750 260 12692.23 14.12 55130.00 88888.00 2008-09-16 10:35:15.875 260 12692.23 14.03 55129.97 88888.00 2008-09-16 10:35:16.000 260 12692.23 14.03 55129.97 88888.00 2008-09-16 10:35:16.125 260 12692.25 14.05 55129.97 88888.00 2008-09-16 10:35:16.250 260 12692.33 14.07 55130.03 88888.00 2008-09-16 10:35:16.375 260 12692.33 14.10 55130.03 88888.00 2008-09-16 10:35:16.500 260 12692.33 14.15 55130.00 88888.00 2008-09-16 10:35:16.625 260 12692.30 14.15 55129.95 88888.00 2008-09-16 10:35:16.750 260 12692.25 14.10 55129.93 88888.00 2008-09-16 10:35:16.875 260 12692.27 14.12 55129.93 88888.00 2008-09-16 10:35:17.000 260 12692.33 14.20 55129.93 88888.00 2008-09-16 10:35:17.125 260 12692.33 14.20 55129.95 88888.00 2008-09-16 10:35:17.250 260 12692.25 14.10 55129.93 88888.00 2008-09-16 10:35:17.375 260 12692.20 14.07 55129.95 88888.00 2008-09-16 10:35:17.500 260 12692.30 14.10 55129.95 88888.00 2008-09-16 10:35:17.625 260 12692.35 14.12 55129.93 88888.00 2008-09-16 10:35:17.750 260 12692.30 14.05 55129.93 88888.00 2008-09-16 10:35:17.875 260 12692.23 14.03 55129.90 88888.00 2008-09-16 10:35:18.000 260 12692.27 14.07 55129.90 88888.00 2008-09-16 10:35:18.125 260 12692.30 14.12 55129.95 88888.00 2008-09-16 10:35:18.250 260 12692.23 14.12 55129.95 88888.00 2008-09-16 10:35:18.375 260 12692.27 14.15 55129.93 88888.00 2008-09-16 10:35:18.500 260 12692.30 14.15 55129.90 88888.00 2008-09-16 10:35:18.625 260 12692.25 14.07 55129.90 88888.00 2008-09-16 10:35:18.750 260 12692.27 14.12 55129.93 88888.00 2008-09-16 10:35:18.875 260 12692.35 14.18 55129.97 88888.00 2008-09-16 10:35:19.000 260 12692.35 14.20 55129.95 88888.00 2008-09-16 10:35:19.125 260 12692.20 14.10 55129.93 88888.00 2008-09-16 10:35:19.250 260 12692.17 14.10 55129.90 88888.00 2008-09-16 10:35:19.375 260 12692.23 14.12 55129.95 88888.00 2008-09-16 10:35:19.500 260 12692.25 14.18 55129.95 88888.00 2008-09-16 10:35:19.625 260 12692.30 14.22 55129.95 88888.00 2008-09-16 10:35:19.750 260 12692.25 14.22 55129.93 88888.00 2008-09-16 10:35:19.875 260 12692.27 14.18 55129.90 88888.00 2008-09-16 10:35:20.000 260 12692.20 14.12 55129.90 88888.00 2008-09-16 10:35:20.125 260 12692.23 14.15 55129.93 88888.00 2008-09-16 10:35:20.250 260 12692.30 14.12 55129.90 88888.00 2008-09-16 10:35:20.375 260 12692.33 14.15 55129.88 88888.00 2008-09-16 10:35:20.500 260 12692.23 14.12 55129.88 88888.00 2008-09-16 10:35:20.625 260 12692.23 14.10 55129.85 88888.00 2008-09-16 10:35:20.750 260 12692.27 14.10 55129.88 88888.00 2008-09-16 10:35:20.875 260 12692.25 14.20 55129.88 88888.00 2008-09-16 10:35:21.000 260 12692.27 14.20 55129.90 88888.00 2008-09-16 10:35:21.125 260 12692.30 14.18 55129.85 88888.00 2008-09-16 10:35:21.250 260 12692.35 14.22 55129.85 88888.00 2008-09-16 10:35:21.375 260 12692.33 14.22 55129.82 88888.00 2008-09-16 10:35:21.500 260 12692.23 14.18 55129.80 88888.00 2008-09-16 10:35:21.625 260 12692.15 14.15 55129.80 88888.00 2008-09-16 10:35:21.750 260 12692.17 14.12 55129.80 88888.00 2008-09-16 10:35:21.875 260 12692.25 14.18 55129.85 88888.00 2008-09-16 10:35:22.000 260 12692.30 14.22 55129.88 88888.00 2008-09-16 10:35:22.125 260 12692.27 14.22 55129.88 88888.00 2008-09-16 10:35:22.250 260 12692.25 14.22 55129.85 88888.00 2008-09-16 10:35:22.375 260 12692.27 14.25 55129.80 88888.00 2008-09-16 10:35:22.500 260 12692.27 14.28 55129.82 88888.00 2008-09-16 10:35:22.625 260 12692.30 14.20 55129.82 88888.00 2008-09-16 10:35:22.750 260 12692.33 14.18 55129.80 88888.00 2008-09-16 10:35:22.875 260 12692.35 14.22 55129.82 88888.00 2008-09-16 10:35:23.000 260 12692.35 14.22 55129.80 88888.00 2008-09-16 10:35:23.125 260 12692.27 14.22 55129.78 88888.00 2008-09-16 10:35:23.250 260 12692.23 14.20 55129.75 88888.00 2008-09-16 10:35:23.375 260 12692.15 14.25 55129.75 88888.00 2008-09-16 10:35:23.500 260 12692.17 14.25 55129.75 88888.00 2008-09-16 10:35:23.625 260 12692.23 14.28 55129.78 88888.00 2008-09-16 10:35:23.750 260 12692.23 14.22 55129.75 88888.00 2008-09-16 10:35:23.875 260 12692.17 14.20 55129.72 88888.00 2008-09-16 10:35:24.000 260 12692.12 14.20 55129.70 88888.00 2008-09-16 10:35:24.125 260 12692.17 14.22 55129.72 88888.00 2008-09-16 10:35:24.250 260 12692.17 14.20 55129.75 88888.00 2008-09-16 10:35:24.375 260 12692.10 14.22 55129.75 88888.00 2008-09-16 10:35:24.500 260 12692.05 14.22 55129.75 88888.00 2008-09-16 10:35:24.625 260 12692.10 14.25 55129.72 88888.00 2008-09-16 10:35:24.750 260 12692.12 14.22 55129.75 88888.00 2008-09-16 10:35:24.875 260 12692.12 14.25 55129.78 88888.00 2008-09-16 10:35:25.000 260 12692.10 14.30 55129.72 88888.00 2008-09-16 10:35:25.125 260 12692.05 14.30 55129.72 88888.00 2008-09-16 10:35:25.250 260 12692.10 14.30 55129.75 88888.00 2008-09-16 10:35:25.375 260 12692.08 14.30 55129.72 88888.00 2008-09-16 10:35:25.500 260 12692.00 14.22 55129.70 88888.00 2008-09-16 10:35:25.625 260 12692.00 14.22 55129.70 88888.00 2008-09-16 10:35:25.750 260 12692.00 14.22 55129.70 88888.00 2008-09-16 10:35:25.875 260 12692.00 14.15 55129.70 88888.00 2008-09-16 10:35:26.000 260 12692.02 14.25 55129.72 88888.00 2008-09-16 10:35:26.125 260 12692.00 14.28 55129.70 88888.00 2008-09-16 10:35:26.250 260 12692.00 14.22 55129.70 88888.00 2008-09-16 10:35:26.375 260 12692.05 14.22 55129.68 88888.00 2008-09-16 10:35:26.500 260 12692.05 14.28 55129.70 88888.00 2008-09-16 10:35:26.625 260 12692.00 14.28 55129.70 88888.00 2008-09-16 10:35:26.750 260 12692.02 14.28 55129.70 88888.00 2008-09-16 10:35:26.875 260 12692.02 14.25 55129.70 88888.00 2008-09-16 10:35:27.000 260 12692.12 14.30 55129.72 88888.00 2008-09-16 10:35:27.125 260 12692.12 14.28 55129.72 88888.00 2008-09-16 10:35:27.250 260 12691.98 14.20 55129.70 88888.00 2008-09-16 10:35:27.375 260 12692.00 14.32 55129.72 88888.00 2008-09-16 10:35:27.500 260 12692.05 14.40 55129.75 88888.00 2008-09-16 10:35:27.625 260 12692.10 14.35 55129.72 88888.00 2008-09-16 10:35:27.750 260 12692.00 14.25 55129.70 88888.00 2008-09-16 10:35:27.875 260 12691.95 14.22 55129.70 88888.00 2008-09-16 10:35:28.000 260 12691.95 14.25 55129.70 88888.00 2008-09-16 10:35:28.125 260 12692.00 14.22 55129.72 88888.00 2008-09-16 10:35:28.250 260 12692.02 14.25 55129.72 88888.00 2008-09-16 10:35:28.375 260 12692.02 14.25 55129.68 88888.00 2008-09-16 10:35:28.500 260 12692.00 14.20 55129.65 88888.00 2008-09-16 10:35:28.625 260 12692.00 14.15 55129.65 88888.00 2008-09-16 10:35:28.750 260 12691.98 14.12 55129.65 88888.00 2008-09-16 10:35:28.875 260 12691.98 14.20 55129.68 88888.00 2008-09-16 10:35:29.000 260 12691.98 14.22 55129.62 88888.00 2008-09-16 10:35:29.125 260 12691.95 14.20 55129.65 88888.00 2008-09-16 10:35:29.250 260 12691.90 14.18 55129.60 88888.00 2008-09-16 10:35:29.375 260 12691.95 14.22 55129.60 88888.00 2008-09-16 10:35:29.500 260 12691.98 14.25 55129.62 88888.00 2008-09-16 10:35:29.625 260 12692.00 14.30 55129.62 88888.00 2008-09-16 10:35:29.750 260 12692.02 14.28 55129.62 88888.00 2008-09-16 10:35:29.875 260 12691.98 14.22 55129.62 88888.00 2008-09-16 10:35:30.000 260 12691.90 14.18 55129.60 88888.00 2008-09-16 10:35:30.125 260 12691.92 14.18 55129.62 88888.00 2008-09-16 10:35:30.250 260 12691.95 14.18 55129.62 88888.00 2008-09-16 10:35:30.375 260 12691.98 14.18 55129.62 88888.00 2008-09-16 10:35:30.500 260 12691.95 14.18 55129.60 88888.00 2008-09-16 10:35:30.625 260 12691.98 14.25 55129.62 88888.00 2008-09-16 10:35:30.750 260 12691.88 14.30 55129.65 88888.00 2008-09-16 10:35:30.875 260 12691.83 14.25 55129.65 88888.00 2008-09-16 10:35:31.000 260 12691.85 14.18 55129.65 88888.00 2008-09-16 10:35:31.125 260 12691.83 14.18 55129.60 88888.00 2008-09-16 10:35:31.250 260 12691.90 14.18 55129.62 88888.00 2008-09-16 10:35:31.375 260 12691.92 14.22 55129.62 88888.00 2008-09-16 10:35:31.500 260 12691.88 14.25 55129.62 88888.00 2008-09-16 10:35:31.625 260 12691.88 14.28 55129.65 88888.00 2008-09-16 10:35:31.750 260 12691.85 14.30 55129.65 88888.00 2008-09-16 10:35:31.875 260 12691.85 14.25 55129.68 88888.00 2008-09-16 10:35:32.000 260 12691.88 14.18 55129.62 88888.00 2008-09-16 10:35:32.125 260 12691.88 14.18 55129.62 88888.00 2008-09-16 10:35:32.250 260 12691.85 14.15 55129.65 88888.00 2008-09-16 10:35:32.375 260 12691.83 14.15 55129.62 88888.00 2008-09-16 10:35:32.500 260 12691.77 14.18 55129.60 88888.00 2008-09-16 10:35:32.625 260 12691.73 14.18 55129.60 88888.00 2008-09-16 10:35:32.750 260 12691.70 14.18 55129.57 88888.00 2008-09-16 10:35:32.875 260 12691.73 14.18 55129.60 88888.00 2008-09-16 10:35:33.000 260 12691.70 14.15 55129.57 88888.00 2008-09-16 10:35:33.125 260 12691.67 14.12 55129.60 88888.00 2008-09-16 10:35:33.250 260 12691.67 14.18 55129.57 88888.00 2008-09-16 10:35:33.375 260 12691.80 14.25 55129.57 88888.00 2008-09-16 10:35:33.500 260 12691.80 14.22 55129.55 88888.00 2008-09-16 10:35:33.625 260 12691.77 14.25 55129.55 88888.00 2008-09-16 10:35:33.750 260 12691.80 14.25 55129.57 88888.00 2008-09-16 10:35:33.875 260 12691.85 14.22 55129.57 88888.00 2008-09-16 10:35:34.000 260 12691.80 14.20 55129.53 88888.00 2008-09-16 10:35:34.125 260 12691.73 14.15 55129.53 88888.00 2008-09-16 10:35:34.250 260 12691.62 14.10 55129.53 88888.00 2008-09-16 10:35:34.375 260 12691.62 14.10 55129.57 88888.00 2008-09-16 10:35:34.500 260 12691.62 14.18 55129.60 88888.00 2008-09-16 10:35:34.625 260 12691.65 14.18 55129.57 88888.00 2008-09-16 10:35:34.750 260 12691.65 14.12 55129.57 88888.00 2008-09-16 10:35:34.875 260 12691.62 14.12 55129.57 88888.00 2008-09-16 10:35:35.000 260 12691.65 14.15 55129.57 88888.00 2008-09-16 10:35:35.125 260 12691.62 14.10 55129.57 88888.00 2008-09-16 10:35:35.250 260 12691.55 14.12 55129.57 88888.00 2008-09-16 10:35:35.375 260 12691.58 14.15 55129.55 88888.00 2008-09-16 10:35:35.500 260 12691.50 14.12 55129.53 88888.00 2008-09-16 10:35:35.625 260 12691.48 14.12 55129.55 88888.00 2008-09-16 10:35:35.750 260 12691.42 14.10 55129.55 88888.00 2008-09-16 10:35:35.875 260 12691.45 14.10 55129.55 88888.00 2008-09-16 10:35:36.000 260 12691.48 14.18 55129.57 88888.00 2008-09-16 10:35:36.125 260 12691.48 14.20 55129.55 88888.00 2008-09-16 10:35:36.250 260 12691.48 14.18 55129.50 88888.00 2008-09-16 10:35:36.375 260 12691.52 14.18 55129.50 88888.00 2008-09-16 10:35:36.500 260 12691.50 14.20 55129.47 88888.00 2008-09-16 10:35:36.625 260 12691.45 14.20 55129.50 88888.00 2008-09-16 10:35:36.750 260 12691.48 14.18 55129.53 88888.00 2008-09-16 10:35:36.875 260 12691.48 14.10 55129.53 88888.00 2008-09-16 10:35:37.000 260 12691.52 14.15 55129.53 88888.00 2008-09-16 10:35:37.125 260 12691.52 14.15 55129.50 88888.00 2008-09-16 10:35:37.250 260 12691.50 14.10 55129.53 88888.00 2008-09-16 10:35:37.375 260 12691.58 14.15 55129.53 88888.00 2008-09-16 10:35:37.500 260 12691.52 14.12 55129.53 88888.00 2008-09-16 10:35:37.625 260 12691.58 14.20 55129.57 88888.00 2008-09-16 10:35:37.750 260 12691.65 14.28 55129.55 88888.00 2008-09-16 10:35:37.875 260 12691.52 14.18 55129.53 88888.00 2008-09-16 10:35:38.000 260 12691.45 14.18 55129.50 88888.00 2008-09-16 10:35:38.125 260 12691.52 14.20 55129.53 88888.00 2008-09-16 10:35:38.250 260 12691.52 14.15 55129.50 88888.00 2008-09-16 10:35:38.375 260 12691.48 14.07 55129.47 88888.00 2008-09-16 10:35:38.500 260 12691.52 14.15 55129.45 88888.00 2008-09-16 10:35:38.625 260 12691.52 14.20 55129.47 88888.00 2008-09-16 10:35:38.750 260 12691.50 14.22 55129.47 88888.00 2008-09-16 10:35:38.875 260 12691.55 14.25 55129.53 88888.00 2008-09-16 10:35:39.000 260 12691.65 14.25 55129.47 88888.00 2008-09-16 10:35:39.125 260 12691.55 14.22 55129.45 88888.00 2008-09-16 10:35:39.250 260 12691.52 14.18 55129.43 88888.00 2008-09-16 10:35:39.375 260 12691.58 14.22 55129.43 88888.00 2008-09-16 10:35:39.500 260 12691.60 14.25 55129.43 88888.00 2008-09-16 10:35:39.625 260 12691.60 14.25 55129.43 88888.00 2008-09-16 10:35:39.750 260 12691.55 14.22 55129.43 88888.00 2008-09-16 10:35:39.875 260 12691.52 14.28 55129.43 88888.00 2008-09-16 10:35:40.000 260 12691.52 14.22 55129.43 88888.00 2008-09-16 10:35:40.125 260 12691.58 14.22 55129.40 88888.00 2008-09-16 10:35:40.250 260 12691.58 14.25 55129.40 88888.00 2008-09-16 10:35:40.375 260 12691.62 14.25 55129.43 88888.00 2008-09-16 10:35:40.500 260 12691.60 14.25 55129.40 88888.00 2008-09-16 10:35:40.625 260 12691.62 14.22 55129.43 88888.00 2008-09-16 10:35:40.750 260 12691.60 14.20 55129.43 88888.00 2008-09-16 10:35:40.875 260 12691.58 14.22 55129.45 88888.00 2008-09-16 10:35:41.000 260 12691.67 14.28 55129.45 88888.00 2008-09-16 10:35:41.125 260 12691.70 14.30 55129.43 88888.00 2008-09-16 10:35:41.250 260 12691.60 14.25 55129.38 88888.00 2008-09-16 10:35:41.375 260 12691.60 14.28 55129.38 88888.00 2008-09-16 10:35:41.500 260 12691.60 14.25 55129.38 88888.00 2008-09-16 10:35:41.625 260 12691.60 14.30 55129.43 88888.00 2008-09-16 10:35:41.750 260 12691.50 14.30 55129.38 88888.00 2008-09-16 10:35:41.875 260 12691.45 14.22 55129.38 88888.00 2008-09-16 10:35:42.000 260 12691.58 14.25 55129.38 88888.00 2008-09-16 10:35:42.125 260 12691.67 14.32 55129.38 88888.00 2008-09-16 10:35:42.250 260 12691.65 14.30 55129.38 88888.00 2008-09-16 10:35:42.375 260 12691.60 14.32 55129.38 88888.00 2008-09-16 10:35:42.500 260 12691.58 14.35 55129.35 88888.00 2008-09-16 10:35:42.625 260 12691.55 14.30 55129.32 88888.00 2008-09-16 10:35:42.750 260 12691.58 14.30 55129.35 88888.00 2008-09-16 10:35:42.875 260 12691.62 14.35 55129.38 88888.00 2008-09-16 10:35:43.000 260 12691.58 14.32 55129.35 88888.00 2008-09-16 10:35:43.125 260 12691.52 14.30 55129.32 88888.00 2008-09-16 10:35:43.250 260 12691.52 14.35 55129.35 88888.00 2008-09-16 10:35:43.375 260 12691.52 14.35 55129.32 88888.00 2008-09-16 10:35:43.500 260 12691.48 14.32 55129.32 88888.00 2008-09-16 10:35:43.625 260 12691.60 14.43 55129.38 88888.00 2008-09-16 10:35:43.750 260 12691.65 14.45 55129.40 88888.00 2008-09-16 10:35:43.875 260 12691.60 14.38 55129.32 88888.00 2008-09-16 10:35:44.000 260 12691.60 14.38 55129.35 88888.00 2008-09-16 10:35:44.125 260 12691.58 14.40 55129.32 88888.00 2008-09-16 10:35:44.250 260 12691.62 14.40 55129.38 88888.00 2008-09-16 10:35:44.375 260 12691.62 14.38 55129.32 88888.00 2008-09-16 10:35:44.500 260 12691.62 14.38 55129.32 88888.00 2008-09-16 10:35:44.625 260 12691.60 14.35 55129.28 88888.00 2008-09-16 10:35:44.750 260 12691.55 14.30 55129.25 88888.00 2008-09-16 10:35:44.875 260 12691.67 14.43 55129.32 88888.00 2008-09-16 10:35:45.000 260 12691.67 14.50 55129.32 88888.00 2008-09-16 10:35:45.125 260 12691.65 14.47 55129.30 88888.00 2008-09-16 10:35:45.250 260 12691.65 14.40 55129.30 88888.00 2008-09-16 10:35:45.375 260 12691.65 14.40 55129.25 88888.00 2008-09-16 10:35:45.500 260 12691.70 14.43 55129.30 88888.00 2008-09-16 10:35:45.625 260 12691.67 14.40 55129.30 88888.00 2008-09-16 10:35:45.750 260 12691.58 14.35 55129.28 88888.00 2008-09-16 10:35:45.875 260 12691.62 14.40 55129.30 88888.00 2008-09-16 10:35:46.000 260 12691.67 14.43 55129.30 88888.00 2008-09-16 10:35:46.125 260 12691.62 14.35 55129.28 88888.00 2008-09-16 10:35:46.250 260 12691.58 14.32 55129.28 88888.00 2008-09-16 10:35:46.375 260 12691.65 14.40 55129.30 88888.00 2008-09-16 10:35:46.500 260 12691.67 14.43 55129.28 88888.00 2008-09-16 10:35:46.625 260 12691.60 14.40 55129.25 88888.00 2008-09-16 10:35:46.750 260 12691.50 14.38 55129.22 88888.00 2008-09-16 10:35:46.875 260 12691.45 14.35 55129.25 88888.00 2008-09-16 10:35:47.000 260 12691.52 14.38 55129.22 88888.00 2008-09-16 10:35:47.125 260 12691.65 14.47 55129.28 88888.00 2008-09-16 10:35:47.250 260 12691.62 14.45 55129.22 88888.00 2008-09-16 10:35:47.375 260 12691.52 14.40 55129.18 88888.00 2008-09-16 10:35:47.500 260 12691.45 14.35 55129.15 88888.00 2008-09-16 10:35:47.625 260 12691.48 14.30 55129.20 88888.00 2008-09-16 10:35:47.750 260 12691.55 14.40 55129.25 88888.00 2008-09-16 10:35:47.875 260 12691.60 14.43 55129.25 88888.00 2008-09-16 10:35:48.000 260 12691.58 14.40 55129.22 88888.00 2008-09-16 10:35:48.125 260 12691.55 14.38 55129.20 88888.00 2008-09-16 10:35:48.250 260 12691.58 14.40 55129.20 88888.00 2008-09-16 10:35:48.375 260 12691.62 14.45 55129.22 88888.00 2008-09-16 10:35:48.500 260 12691.60 14.40 55129.20 88888.00 2008-09-16 10:35:48.625 260 12691.62 14.38 55129.20 88888.00 2008-09-16 10:35:48.750 260 12691.62 14.38 55129.22 88888.00 2008-09-16 10:35:48.875 260 12691.58 14.38 55129.22 88888.00 2008-09-16 10:35:49.000 260 12691.58 14.43 55129.22 88888.00 2008-09-16 10:35:49.125 260 12691.62 14.43 55129.22 88888.00 2008-09-16 10:35:49.250 260 12691.65 14.45 55129.28 88888.00 2008-09-16 10:35:49.375 260 12691.67 14.47 55129.28 88888.00 2008-09-16 10:35:49.500 260 12691.60 14.43 55129.22 88888.00 2008-09-16 10:35:49.625 260 12691.50 14.30 55129.22 88888.00 2008-09-16 10:35:49.750 260 12691.48 14.38 55129.22 88888.00 2008-09-16 10:35:49.875 260 12691.45 14.40 55129.22 88888.00 2008-09-16 10:35:50.000 260 12691.45 14.40 55129.18 88888.00 2008-09-16 10:35:50.125 260 12691.48 14.38 55129.18 88888.00 2008-09-16 10:35:50.250 260 12691.52 14.35 55129.20 88888.00 2008-09-16 10:35:50.375 260 12691.52 14.38 55129.20 88888.00 2008-09-16 10:35:50.500 260 12691.52 14.35 55129.18 88888.00 2008-09-16 10:35:50.625 260 12691.52 14.30 55129.15 88888.00 2008-09-16 10:35:50.750 260 12691.52 14.32 55129.15 88888.00 2008-09-16 10:35:50.875 260 12691.55 14.43 55129.15 88888.00 2008-09-16 10:35:51.000 260 12691.48 14.38 55129.12 88888.00 2008-09-16 10:35:51.125 260 12691.42 14.38 55129.12 88888.00 2008-09-16 10:35:51.250 260 12691.48 14.35 55129.12 88888.00 2008-09-16 10:35:51.375 260 12691.48 14.32 55129.15 88888.00 2008-09-16 10:35:51.500 260 12691.42 14.35 55129.15 88888.00 2008-09-16 10:35:51.625 260 12691.45 14.38 55129.12 88888.00 2008-09-16 10:35:51.750 260 12691.42 14.32 55129.12 88888.00 2008-09-16 10:35:51.875 260 12691.33 14.28 55129.12 88888.00 2008-09-16 10:35:52.000 260 12691.33 14.32 55129.12 88888.00 2008-09-16 10:35:52.125 260 12691.38 14.38 55129.18 88888.00 2008-09-16 10:35:52.250 260 12691.35 14.35 55129.18 88888.00 2008-09-16 10:35:52.375 260 12691.33 14.32 55129.12 88888.00 2008-09-16 10:35:52.500 260 12691.30 14.32 55129.15 88888.00 2008-09-16 10:35:52.625 260 12691.33 14.40 55129.15 88888.00 2008-09-16 10:35:52.750 260 12691.40 14.35 55129.15 88888.00 2008-09-16 10:35:52.875 260 12691.40 14.32 55129.18 88888.00 2008-09-16 10:35:53.000 260 12691.27 14.28 55129.12 88888.00 2008-09-16 10:35:53.125 260 12691.20 14.20 55129.12 88888.00 2008-09-16 10:35:53.250 260 12691.27 14.30 55129.18 88888.00 2008-09-16 10:35:53.375 260 12691.33 14.35 55129.15 88888.00 2008-09-16 10:35:53.500 260 12691.33 14.35 55129.12 88888.00 2008-09-16 10:35:53.625 260 12691.33 14.30 55129.10 88888.00 2008-09-16 10:35:53.750 260 12691.30 14.25 55129.10 88888.00 2008-09-16 10:35:53.875 260 12691.30 14.25 55129.12 88888.00 2008-09-16 10:35:54.000 260 12691.23 14.30 55129.12 88888.00 2008-09-16 10:35:54.125 260 12691.20 14.30 55129.12 88888.00 2008-09-16 10:35:54.250 260 12691.23 14.30 55129.12 88888.00 2008-09-16 10:35:54.375 260 12691.20 14.28 55129.07 88888.00 2008-09-16 10:35:54.500 260 12691.17 14.25 55129.05 88888.00 2008-09-16 10:35:54.625 260 12691.23 14.25 55129.03 88888.00 2008-09-16 10:35:54.750 260 12691.23 14.25 55129.05 88888.00 2008-09-16 10:35:54.875 260 12691.20 14.25 55129.07 88888.00 2008-09-16 10:35:55.000 260 12691.17 14.25 55129.07 88888.00 2008-09-16 10:35:55.125 260 12691.12 14.22 55129.05 88888.00 2008-09-16 10:35:55.250 260 12691.05 14.20 55129.05 88888.00 2008-09-16 10:35:55.375 260 12691.12 14.22 55129.07 88888.00 2008-09-16 10:35:55.500 260 12691.17 14.22 55129.07 88888.00 2008-09-16 10:35:55.625 260 12691.17 14.28 55129.07 88888.00 2008-09-16 10:35:55.750 260 12691.12 14.28 55129.07 88888.00 2008-09-16 10:35:55.875 260 12691.10 14.28 55129.07 88888.00 2008-09-16 10:35:56.000 260 12691.12 14.28 55129.05 88888.00 2008-09-16 10:35:56.125 260 12691.17 14.25 55129.03 88888.00 2008-09-16 10:35:56.250 260 12691.12 14.22 55129.03 88888.00 2008-09-16 10:35:56.375 260 12691.23 14.30 55129.03 88888.00 2008-09-16 10:35:56.500 260 12691.25 14.35 55129.00 88888.00 2008-09-16 10:35:56.625 260 12691.23 14.35 55129.03 88888.00 2008-09-16 10:35:56.750 260 12691.23 14.28 55129.00 88888.00 2008-09-16 10:35:56.875 260 12691.15 14.28 55128.97 88888.00 2008-09-16 10:35:57.000 260 12691.15 14.25 55129.00 88888.00 2008-09-16 10:35:57.125 260 12691.15 14.28 55129.00 88888.00 2008-09-16 10:35:57.250 260 12691.17 14.30 55129.03 88888.00 2008-09-16 10:35:57.375 260 12691.17 14.28 55129.03 88888.00 2008-09-16 10:35:57.500 260 12691.20 14.22 55128.95 88888.00 2008-09-16 10:35:57.625 260 12691.30 14.30 55128.97 88888.00 2008-09-16 10:35:57.750 260 12691.27 14.32 55129.00 88888.00 2008-09-16 10:35:57.875 260 12691.17 14.32 55128.95 88888.00 2008-09-16 10:35:58.000 260 12691.17 14.32 55128.95 88888.00 2008-09-16 10:35:58.125 260 12691.33 14.35 55128.95 88888.00 2008-09-16 10:35:58.250 260 12691.35 14.32 55128.97 88888.00 2008-09-16 10:35:58.375 260 12691.27 14.35 55128.97 88888.00 2008-09-16 10:35:58.500 260 12691.25 14.35 55128.97 88888.00 2008-09-16 10:35:58.625 260 12691.27 14.38 55128.95 88888.00 2008-09-16 10:35:58.750 260 12691.27 14.38 55128.97 88888.00 2008-09-16 10:35:58.875 260 12691.27 14.35 55128.93 88888.00 2008-09-16 10:35:59.000 260 12691.33 14.32 55128.90 88888.00 2008-09-16 10:35:59.125 260 12691.27 14.32 55128.88 88888.00 2008-09-16 10:35:59.250 260 12691.23 14.30 55128.90 88888.00 2008-09-16 10:35:59.375 260 12691.33 14.40 55128.93 88888.00 2008-09-16 10:35:59.500 260 12691.33 14.43 55128.93 88888.00 2008-09-16 10:35:59.625 260 12691.30 14.38 55128.90 88888.00 2008-09-16 10:35:59.750 260 12691.25 14.30 55128.90 88888.00 2008-09-16 10:35:59.875 260 12691.25 14.35 55128.85 88888.00 2008-09-16 10:36:00.000 260 12691.23 14.40 55128.88 88888.00 2008-09-16 10:36:00.125 260 12691.25 14.38 55128.90 88888.00 2008-09-16 10:36:00.250 260 12691.23 14.35 55128.85 88888.00 2008-09-16 10:36:00.375 260 12691.23 14.32 55128.85 88888.00 2008-09-16 10:36:00.500 260 12691.23 14.32 55128.85 88888.00 2008-09-16 10:36:00.625 260 12691.25 14.35 55128.85 88888.00 2008-09-16 10:36:00.750 260 12691.25 14.32 55128.82 88888.00 2008-09-16 10:36:00.875 260 12691.27 14.32 55128.82 88888.00 2008-09-16 10:36:01.000 260 12691.30 14.35 55128.82 88888.00 2008-09-16 10:36:01.125 260 12691.35 14.35 55128.85 88888.00 2008-09-16 10:36:01.250 260 12691.30 14.38 55128.88 88888.00 2008-09-16 10:36:01.375 260 12691.25 14.40 55128.82 88888.00 2008-09-16 10:36:01.500 260 12691.17 14.38 55128.82 88888.00 2008-09-16 10:36:01.625 260 12691.25 14.38 55128.82 88888.00 2008-09-16 10:36:01.750 260 12691.27 14.40 55128.85 88888.00 2008-09-16 10:36:01.875 260 12691.30 14.40 55128.88 88888.00 2008-09-16 10:36:02.000 260 12691.27 14.38 55128.85 88888.00 2008-09-16 10:36:02.125 260 12691.25 14.28 55128.82 88888.00 2008-09-16 10:36:02.250 260 12691.20 14.25 55128.80 88888.00 2008-09-16 10:36:02.375 260 12691.20 14.28 55128.80 88888.00 2008-09-16 10:36:02.500 260 12691.25 14.35 55128.80 88888.00 2008-09-16 10:36:02.625 260 12691.23 14.35 55128.82 88888.00 2008-09-16 10:36:02.750 260 12691.17 14.30 55128.78 88888.00 2008-09-16 10:36:02.875 260 12691.17 14.30 55128.80 88888.00 2008-09-16 10:36:03.000 260 12691.23 14.30 55128.78 88888.00 2008-09-16 10:36:03.125 260 12691.27 14.35 55128.82 88888.00 2008-09-16 10:36:03.250 260 12691.30 14.32 55128.82 88888.00 2008-09-16 10:36:03.375 260 12691.30 14.32 55128.82 88888.00 2008-09-16 10:36:03.500 260 12691.27 14.25 55128.78 88888.00 2008-09-16 10:36:03.625 260 12691.25 14.22 55128.75 88888.00 2008-09-16 10:36:03.750 260 12691.25 14.22 55128.72 88888.00 2008-09-16 10:36:03.875 260 12691.23 14.28 55128.75 88888.00 2008-09-16 10:36:04.000 260 12691.23 14.25 55128.75 88888.00 2008-09-16 10:36:04.125 260 12691.27 14.28 55128.78 88888.00 2008-09-16 10:36:04.250 260 12691.35 14.30 55128.78 88888.00 2008-09-16 10:36:04.375 260 12691.30 14.28 55128.78 88888.00 2008-09-16 10:36:04.500 260 12691.25 14.20 55128.75 88888.00 2008-09-16 10:36:04.625 260 12691.27 14.18 55128.72 88888.00 2008-09-16 10:36:04.750 260 12691.20 14.15 55128.70 88888.00 2008-09-16 10:36:04.875 260 12691.17 14.18 55128.70 88888.00 2008-09-16 10:36:05.000 260 12691.20 14.15 55128.70 88888.00 2008-09-16 10:36:05.125 260 12691.23 14.22 55128.72 88888.00 2008-09-16 10:36:05.250 260 12691.17 14.12 55128.70 88888.00 2008-09-16 10:36:05.375 260 12691.20 14.10 55128.70 88888.00 2008-09-16 10:36:05.500 260 12691.23 14.12 55128.70 88888.00 2008-09-16 10:36:05.625 260 12691.25 14.15 55128.72 88888.00 2008-09-16 10:36:05.750 260 12691.25 14.15 55128.68 88888.00 2008-09-16 10:36:05.875 260 12691.20 14.07 55128.70 88888.00 2008-09-16 10:36:06.000 260 12691.20 14.10 55128.70 88888.00 2008-09-16 10:36:06.125 260 12691.17 14.10 55128.68 88888.00 2008-09-16 10:36:06.250 260 12691.17 14.10 55128.65 88888.00 2008-09-16 10:36:06.375 260 12691.25 14.15 55128.62 88888.00 2008-09-16 10:36:06.500 260 12691.30 14.15 55128.65 88888.00 2008-09-16 10:36:06.625 260 12691.30 14.15 55128.68 88888.00 2008-09-16 10:36:06.750 260 12691.30 14.15 55128.65 88888.00 2008-09-16 10:36:06.875 260 12691.27 14.12 55128.65 88888.00 2008-09-16 10:36:07.000 260 12691.27 14.12 55128.65 88888.00 2008-09-16 10:36:07.125 260 12691.27 14.10 55128.62 88888.00 2008-09-16 10:36:07.250 260 12691.25 14.10 55128.65 88888.00 2008-09-16 10:36:07.375 260 12691.30 14.15 55128.68 88888.00 2008-09-16 10:36:07.500 260 12691.30 14.10 55128.68 88888.00 2008-09-16 10:36:07.625 260 12691.27 14.07 55128.62 88888.00 2008-09-16 10:36:07.750 260 12691.25 14.12 55128.60 88888.00 2008-09-16 10:36:07.875 260 12691.20 14.10 55128.60 88888.00 2008-09-16 10:36:08.000 260 12691.20 14.03 55128.55 88888.00 2008-09-16 10:36:08.125 260 12691.23 14.00 55128.55 88888.00 2008-09-16 10:36:08.250 260 12691.20 14.00 55128.55 88888.00 2008-09-16 10:36:08.375 260 12691.20 14.00 55128.53 88888.00 2008-09-16 10:36:08.500 260 12691.23 14.00 55128.53 88888.00 2008-09-16 10:36:08.625 260 12691.25 14.03 55128.53 88888.00 2008-09-16 10:36:08.750 260 12691.27 14.07 55128.55 88888.00 2008-09-16 10:36:08.875 260 12691.27 14.10 55128.53 88888.00 2008-09-16 10:36:09.000 260 12691.27 14.07 55128.55 88888.00 2008-09-16 10:36:09.125 260 12691.27 14.07 55128.55 88888.00 2008-09-16 10:36:09.250 260 12691.23 14.03 55128.55 88888.00 2008-09-16 10:36:09.375 260 12691.25 14.03 55128.53 88888.00 2008-09-16 10:36:09.500 260 12691.30 14.05 55128.50 88888.00 2008-09-16 10:36:09.625 260 12691.30 14.05 55128.47 88888.00 2008-09-16 10:36:09.750 260 12691.23 14.03 55128.47 88888.00 2008-09-16 10:36:09.875 260 12691.20 14.05 55128.47 88888.00 2008-09-16 10:36:10.000 260 12691.25 14.03 55128.47 88888.00 2008-09-16 10:36:10.125 260 12691.27 14.05 55128.53 88888.00 2008-09-16 10:36:10.250 260 12691.27 14.05 55128.55 88888.00 2008-09-16 10:36:10.375 260 12691.30 14.10 55128.55 88888.00 2008-09-16 10:36:10.500 260 12691.33 14.10 55128.55 88888.00 2008-09-16 10:36:10.625 260 12691.38 14.07 55128.55 88888.00 2008-09-16 10:36:10.750 260 12691.33 14.05 55128.50 88888.00 2008-09-16 10:36:10.875 260 12691.33 14.05 55128.50 88888.00 2008-09-16 10:36:11.000 260 12691.35 14.03 55128.47 88888.00 2008-09-16 10:36:11.125 260 12691.35 14.03 55128.47 88888.00 2008-09-16 10:36:11.250 260 12691.33 14.03 55128.47 88888.00 2008-09-16 10:36:11.375 260 12691.38 14.00 55128.43 88888.00 2008-09-16 10:36:11.500 260 12691.35 14.05 55128.45 88888.00 2008-09-16 10:36:11.625 260 12691.27 14.00 55128.43 88888.00 2008-09-16 10:36:11.750 260 12691.23 14.00 55128.43 88888.00 2008-09-16 10:36:11.875 260 12691.27 14.05 55128.43 88888.00 2008-09-16 10:36:12.000 260 12691.38 14.05 55128.40 88888.00 2008-09-16 10:36:12.125 260 12691.35 14.00 55128.40 88888.00 2008-09-16 10:36:12.250 260 12691.30 14.05 55128.47 88888.00 2008-09-16 10:36:12.375 260 12691.35 14.07 55128.40 88888.00 2008-09-16 10:36:12.500 260 12691.35 14.07 55128.40 88888.00 2008-09-16 10:36:12.625 260 12691.33 14.07 55128.40 88888.00 2008-09-16 10:36:12.750 260 12691.27 14.03 55128.38 88888.00 2008-09-16 10:36:12.875 260 12691.27 13.95 55128.40 88888.00 2008-09-16 10:36:13.000 260 12691.33 13.97 55128.40 88888.00 2008-09-16 10:36:13.125 260 12691.38 14.05 55128.43 88888.00 2008-09-16 10:36:13.250 260 12691.35 14.03 55128.43 88888.00 2008-09-16 10:36:13.375 260 12691.27 13.95 55128.40 88888.00 2008-09-16 10:36:13.500 260 12691.20 13.95 55128.38 88888.00 2008-09-16 10:36:13.625 260 12691.25 14.00 55128.35 88888.00 2008-09-16 10:36:13.750 260 12691.27 13.97 55128.38 88888.00 2008-09-16 10:36:13.875 260 12691.23 13.97 55128.35 88888.00 2008-09-16 10:36:14.000 260 12691.30 13.97 55128.38 88888.00 2008-09-16 10:36:14.125 260 12691.27 13.95 55128.35 88888.00 2008-09-16 10:36:14.250 260 12691.20 13.93 55128.32 88888.00 2008-09-16 10:36:14.375 260 12691.27 13.97 55128.30 88888.00 2008-09-16 10:36:14.500 260 12691.35 13.95 55128.35 88888.00 2008-09-16 10:36:14.625 260 12691.33 13.95 55128.35 88888.00 2008-09-16 10:36:14.750 260 12691.30 13.97 55128.30 88888.00 2008-09-16 10:36:14.875 260 12691.30 14.00 55128.28 88888.00 2008-09-16 10:36:15.000 260 12691.33 14.03 55128.28 88888.00 2008-09-16 10:36:15.125 260 12691.33 13.95 55128.25 88888.00 2008-09-16 10:36:15.250 260 12691.30 13.97 55128.28 88888.00 2008-09-16 10:36:15.375 260 12691.27 13.97 55128.30 88888.00 2008-09-16 10:36:15.500 260 12691.20 13.90 55128.25 88888.00 2008-09-16 10:36:15.625 260 12691.20 13.88 55128.28 88888.00 2008-09-16 10:36:15.750 260 12691.23 13.90 55128.25 88888.00 2008-09-16 10:36:15.875 260 12691.25 13.93 55128.25 88888.00 2008-09-16 10:36:16.000 260 12691.23 13.90 55128.22 88888.00 2008-09-16 10:36:16.125 260 12691.27 13.82 55128.25 88888.00 2008-09-16 10:36:16.250 260 12691.23 13.78 55128.25 88888.00 2008-09-16 10:36:16.375 260 12691.20 13.80 55128.22 88888.00 2008-09-16 10:36:16.500 260 12691.17 13.88 55128.28 88888.00 2008-09-16 10:36:16.625 260 12691.17 13.88 55128.30 88888.00 2008-09-16 10:36:16.750 260 12691.20 13.80 55128.28 88888.00 2008-09-16 10:36:16.875 260 12691.33 13.85 55128.28 88888.00 2008-09-16 10:36:17.000 260 12691.30 13.82 55128.25 88888.00 2008-09-16 10:36:17.125 260 12691.25 13.82 55128.25 88888.00 2008-09-16 10:36:17.250 260 12691.20 13.80 55128.25 88888.00 2008-09-16 10:36:17.375 260 12691.23 13.78 55128.25 88888.00 2008-09-16 10:36:17.500 260 12691.23 13.72 55128.25 88888.00 2008-09-16 10:36:17.625 260 12691.17 13.70 55128.22 88888.00 2008-09-16 10:36:17.750 260 12691.20 13.75 55128.25 88888.00 2008-09-16 10:36:17.875 260 12691.25 13.82 55128.28 88888.00 2008-09-16 10:36:18.000 260 12691.25 13.80 55128.25 88888.00 2008-09-16 10:36:18.125 260 12691.23 13.80 55128.25 88888.00 2008-09-16 10:36:18.250 260 12691.17 13.78 55128.20 88888.00 2008-09-16 10:36:18.375 260 12691.15 13.72 55128.20 88888.00 2008-09-16 10:36:18.500 260 12691.10 13.72 55128.18 88888.00 2008-09-16 10:36:18.625 260 12691.12 13.70 55128.20 88888.00 2008-09-16 10:36:18.750 260 12691.10 13.70 55128.20 88888.00 2008-09-16 10:36:18.875 260 12691.10 13.78 55128.25 88888.00 2008-09-16 10:36:19.000 260 12691.08 13.72 55128.20 88888.00 2008-09-16 10:36:19.125 260 12691.08 13.70 55128.20 88888.00 2008-09-16 10:36:19.250 260 12691.10 13.65 55128.20 88888.00 2008-09-16 10:36:19.375 260 12691.10 13.72 55128.20 88888.00 2008-09-16 10:36:19.500 260 12691.08 13.72 55128.20 88888.00 2008-09-16 10:36:19.625 260 12691.15 13.68 55128.20 88888.00 2008-09-16 10:36:19.750 260 12691.17 13.62 55128.18 88888.00 2008-09-16 10:36:19.875 260 12691.17 13.62 55128.15 88888.00 2008-09-16 10:36:20.000 260 12691.12 13.68 55128.15 88888.00 2008-09-16 10:36:20.125 260 12691.17 13.65 55128.18 88888.00 2008-09-16 10:36:20.250 260 12691.15 13.57 55128.15 88888.00 2008-09-16 10:36:20.375 260 12691.12 13.60 55128.15 88888.00 2008-09-16 10:36:20.500 260 12691.10 13.62 55128.15 88888.00 2008-09-16 10:36:20.625 260 12691.08 13.62 55128.12 88888.00 2008-09-16 10:36:20.750 260 12691.12 13.60 55128.12 88888.00 2008-09-16 10:36:20.875 260 12691.12 13.62 55128.12 88888.00 2008-09-16 10:36:21.000 260 12691.08 13.55 55128.10 88888.00 2008-09-16 10:36:21.125 260 12690.98 13.47 55128.07 88888.00 2008-09-16 10:36:21.250 260 12691.05 13.53 55128.12 88888.00 2008-09-16 10:36:21.375 260 12691.10 13.57 55128.10 88888.00 2008-09-16 10:36:21.500 260 12691.08 13.55 55128.12 88888.00 2008-09-16 10:36:21.625 260 12691.02 13.50 55128.07 88888.00 2008-09-16 10:36:21.750 260 12690.98 13.53 55128.07 88888.00 2008-09-16 10:36:21.875 260 12691.02 13.57 55128.07 88888.00 2008-09-16 10:36:22.000 260 12691.12 13.57 55128.05 88888.00 2008-09-16 10:36:22.125 260 12691.10 13.47 55128.03 88888.00 2008-09-16 10:36:22.250 260 12691.05 13.47 55128.03 88888.00 2008-09-16 10:36:22.375 260 12691.05 13.50 55128.05 88888.00 2008-09-16 10:36:22.500 260 12691.00 13.50 55128.03 88888.00 2008-09-16 10:36:22.625 260 12691.00 13.45 55128.00 88888.00 2008-09-16 10:36:22.750 260 12691.02 13.50 55128.05 88888.00 2008-09-16 10:36:22.875 260 12691.02 13.53 55128.07 88888.00 2008-09-16 10:36:23.000 260 12691.05 13.53 55128.05 88888.00 2008-09-16 10:36:23.125 260 12691.08 13.47 55128.03 88888.00 2008-09-16 10:36:23.250 260 12691.08 13.50 55128.03 88888.00 2008-09-16 10:36:23.375 260 12691.02 13.50 55128.03 88888.00 2008-09-16 10:36:23.500 260 12691.08 13.50 55128.00 88888.00 2008-09-16 10:36:23.625 260 12691.10 13.43 55128.03 88888.00 2008-09-16 10:36:23.750 260 12691.12 13.47 55128.03 88888.00 2008-09-16 10:36:23.875 260 12691.08 13.45 55128.03 88888.00 2008-09-16 10:36:24.000 260 12691.00 13.40 55128.00 88888.00 2008-09-16 10:36:24.125 260 12690.98 13.45 55128.00 88888.00 2008-09-16 10:36:24.250 260 12691.02 13.47 55127.95 88888.00 2008-09-16 10:36:24.375 260 12691.00 13.38 55127.90 88888.00 2008-09-16 10:36:24.500 260 12691.05 13.35 55127.93 88888.00 2008-09-16 10:36:24.625 260 12691.05 13.38 55127.93 88888.00 2008-09-16 10:36:24.750 260 12691.00 13.38 55127.93 88888.00 2008-09-16 10:36:24.875 260 12691.02 13.43 55127.93 88888.00 2008-09-16 10:36:25.000 260 12690.98 13.38 55127.95 88888.00 2008-09-16 10:36:25.125 260 12691.00 13.38 55127.95 88888.00 2008-09-16 10:36:25.250 260 12691.00 13.40 55127.95 88888.00 2008-09-16 10:36:25.375 260 12691.02 13.45 55127.93 88888.00 2008-09-16 10:36:25.500 260 12691.02 13.45 55127.95 88888.00 2008-09-16 10:36:25.625 260 12690.95 13.40 55127.93 88888.00 2008-09-16 10:36:25.750 260 12690.95 13.30 55127.90 88888.00 2008-09-16 10:36:25.875 260 12690.92 13.30 55127.90 88888.00 2008-09-16 10:36:26.000 260 12691.00 13.32 55127.90 88888.00 2008-09-16 10:36:26.125 260 12690.98 13.35 55127.90 88888.00 2008-09-16 10:36:26.250 260 12690.92 13.35 55127.93 88888.00 2008-09-16 10:36:26.375 260 12690.90 13.32 55127.93 88888.00 2008-09-16 10:36:26.500 260 12690.85 13.28 55127.88 88888.00 2008-09-16 10:36:26.625 260 12690.88 13.25 55127.85 88888.00 2008-09-16 10:36:26.750 260 12690.98 13.32 55127.90 88888.00 2008-09-16 10:36:26.875 260 12690.98 13.32 55127.88 88888.00 2008-09-16 10:36:27.000 260 12690.90 13.30 55127.85 88888.00 2008-09-16 10:36:27.125 260 12690.90 13.28 55127.85 88888.00 2008-09-16 10:36:27.250 260 12690.90 13.25 55127.88 88888.00 2008-09-16 10:36:27.375 260 12691.00 13.35 55127.88 88888.00 2008-09-16 10:36:27.500 260 12690.98 13.40 55127.85 88888.00 2008-09-16 10:36:27.625 260 12690.92 13.32 55127.82 88888.00 2008-09-16 10:36:27.750 260 12690.90 13.30 55127.82 88888.00 2008-09-16 10:36:27.875 260 12690.88 13.25 55127.82 88888.00 2008-09-16 10:36:28.000 260 12690.90 13.22 55127.78 88888.00 2008-09-16 10:36:28.125 260 12690.98 13.30 55127.82 88888.00 2008-09-16 10:36:28.250 260 12690.98 13.30 55127.82 88888.00 2008-09-16 10:36:28.375 260 12691.00 13.35 55127.82 88888.00 2008-09-16 10:36:28.500 260 12690.92 13.25 55127.78 88888.00 2008-09-16 10:36:28.625 260 12690.88 13.22 55127.80 88888.00 2008-09-16 10:36:28.750 260 12690.95 13.30 55127.82 88888.00 2008-09-16 10:36:28.875 260 12690.92 13.25 55127.80 88888.00 2008-09-16 10:36:29.000 260 12690.88 13.20 55127.75 88888.00 2008-09-16 10:36:29.125 260 12690.85 13.20 55127.75 88888.00 2008-09-16 10:36:29.250 260 12690.85 13.22 55127.75 88888.00 2008-09-16 10:36:29.375 260 12690.98 13.30 55127.75 88888.00 2008-09-16 10:36:29.500 260 12691.02 13.28 55127.78 88888.00 2008-09-16 10:36:29.625 260 12690.90 13.18 55127.72 88888.00 2008-09-16 10:36:29.750 260 12690.85 13.18 55127.72 88888.00 2008-09-16 10:36:29.875 260 12690.85 13.22 55127.72 88888.00 2008-09-16 10:36:30.000 260 12690.85 13.20 55127.68 88888.00 2008-09-16 10:36:30.125 260 12690.90 13.22 55127.70 88888.00 2008-09-16 10:36:30.250 260 12690.80 13.18 55127.68 88888.00 2008-09-16 10:36:30.375 260 12690.75 13.15 55127.68 88888.00 2008-09-16 10:36:30.500 260 12690.77 13.20 55127.72 88888.00 2008-09-16 10:36:30.625 260 12690.77 13.20 55127.70 88888.00 2008-09-16 10:36:30.750 260 12690.83 13.22 55127.72 88888.00 2008-09-16 10:36:30.875 260 12690.85 13.25 55127.75 88888.00 2008-09-16 10:36:31.000 260 12690.85 13.20 55127.72 88888.00 2008-09-16 10:36:31.125 260 12690.75 13.10 55127.68 88888.00 2008-09-16 10:36:31.250 260 12690.75 13.05 55127.70 88888.00 2008-09-16 10:36:31.375 260 12690.83 13.10 55127.70 88888.00 2008-09-16 10:36:31.500 260 12690.83 13.15 55127.72 88888.00 2008-09-16 10:36:31.625 260 12690.83 13.12 55127.70 88888.00 2008-09-16 10:36:31.750 260 12690.75 13.15 55127.70 88888.00 2008-09-16 10:36:31.875 260 12690.73 13.15 55127.70 88888.00 2008-09-16 10:36:32.000 260 12690.75 13.10 55127.68 88888.00 2008-09-16 10:36:32.125 260 12690.75 13.10 55127.68 88888.00 2008-09-16 10:36:32.250 260 12690.75 13.10 55127.72 88888.00 2008-09-16 10:36:32.375 260 12690.77 13.07 55127.68 88888.00 2008-09-16 10:36:32.500 260 12690.70 13.00 55127.65 88888.00 2008-09-16 10:36:32.625 260 12690.65 13.05 55127.68 88888.00 2008-09-16 10:36:32.750 260 12690.67 13.05 55127.65 88888.00 2008-09-16 10:36:32.875 260 12690.65 12.97 55127.62 88888.00 2008-09-16 10:36:33.000 260 12690.60 12.95 55127.62 88888.00 2008-09-16 10:36:33.125 260 12690.62 12.95 55127.62 88888.00 2008-09-16 10:36:33.250 260 12690.65 12.97 55127.62 88888.00 2008-09-16 10:36:33.375 260 12690.65 12.95 55127.60 88888.00 2008-09-16 10:36:33.500 260 12690.58 12.93 55127.60 88888.00 2008-09-16 10:36:33.625 260 12690.55 12.95 55127.65 88888.00 2008-09-16 10:36:33.750 260 12690.62 12.97 55127.62 88888.00 2008-09-16 10:36:33.875 260 12690.67 12.95 55127.65 88888.00 2008-09-16 10:36:34.000 260 12690.67 12.88 55127.60 88888.00 2008-09-16 10:36:34.125 260 12690.58 12.82 55127.57 88888.00 2008-09-16 10:36:34.250 260 12690.48 12.85 55127.62 88888.00 2008-09-16 10:36:34.375 260 12690.45 12.85 55127.57 88888.00 2008-09-16 10:36:34.500 260 12690.50 12.85 55127.60 88888.00 2008-09-16 10:36:34.625 260 12690.52 12.90 55127.60 88888.00 2008-09-16 10:36:34.750 260 12690.50 12.82 55127.60 88888.00 2008-09-16 10:36:34.875 260 12690.42 12.80 55127.57 88888.00 2008-09-16 10:36:35.000 260 12690.45 12.80 55127.62 88888.00 2008-09-16 10:36:35.125 260 12690.48 12.93 55127.65 88888.00 2008-09-16 10:36:35.250 260 12690.42 12.88 55127.60 88888.00 2008-09-16 10:36:35.375 260 12690.42 12.88 55127.60 88888.00 2008-09-16 10:36:35.500 260 12690.38 12.82 55127.57 88888.00 2008-09-16 10:36:35.625 260 12690.33 12.80 55127.60 88888.00 2008-09-16 10:36:35.750 260 12690.33 12.78 55127.60 88888.00 2008-09-16 10:36:35.875 260 12690.35 12.80 55127.60 88888.00 2008-09-16 10:36:36.000 260 12690.20 12.68 55127.57 88888.00 2008-09-16 10:36:36.125 260 12690.15 12.65 55127.55 88888.00 2008-09-16 10:36:36.250 260 12690.25 12.62 55127.57 88888.00 2008-09-16 10:36:36.375 260 12690.25 12.68 55127.57 88888.00 2008-09-16 10:36:36.500 260 12690.17 12.65 55127.55 88888.00 2008-09-16 10:36:36.625 260 12690.17 12.65 55127.57 88888.00 2008-09-16 10:36:36.750 260 12690.23 12.70 55127.57 88888.00 2008-09-16 10:36:36.875 260 12690.23 12.62 55127.53 88888.00 2008-09-16 10:36:37.000 260 12690.23 12.60 55127.55 88888.00 2008-09-16 10:36:37.125 260 12690.17 12.57 55127.53 88888.00 2008-09-16 10:36:37.250 260 12690.10 12.50 55127.50 88888.00 2008-09-16 10:36:37.375 260 12690.10 12.50 55127.47 88888.00 2008-09-16 10:36:37.500 260 12690.15 12.57 55127.53 88888.00 2008-09-16 10:36:37.625 260 12690.17 12.62 55127.55 88888.00 2008-09-16 10:36:37.750 260 12690.17 12.62 55127.55 88888.00 2008-09-16 10:36:37.875 260 12690.12 12.57 55127.47 88888.00 2008-09-16 10:36:38.000 260 12690.08 12.50 55127.45 88888.00 2008-09-16 10:36:38.125 260 12690.08 12.45 55127.45 88888.00 2008-09-16 10:36:38.250 260 12690.05 12.50 55127.47 88888.00 2008-09-16 10:36:38.375 260 12690.10 12.57 55127.53 88888.00 2008-09-16 10:36:38.500 260 12690.08 12.55 55127.50 88888.00 2008-09-16 10:36:38.625 260 12690.05 12.55 55127.47 88888.00 2008-09-16 10:36:38.750 260 12690.05 12.50 55127.47 88888.00 2008-09-16 10:36:38.875 260 12690.02 12.43 55127.47 88888.00 2008-09-16 10:36:39.000 260 12690.02 12.45 55127.47 88888.00 2008-09-16 10:36:39.125 260 12689.98 12.47 55127.45 88888.00 2008-09-16 10:36:39.250 260 12689.98 12.47 55127.50 88888.00 2008-09-16 10:36:39.375 260 12690.08 12.40 55127.47 88888.00 2008-09-16 10:36:39.500 260 12690.10 12.40 55127.43 88888.00 2008-09-16 10:36:39.625 260 12690.15 12.45 55127.45 88888.00 2008-09-16 10:36:39.750 260 12690.10 12.45 55127.45 88888.00 2008-09-16 10:36:39.875 260 12690.08 12.45 55127.47 88888.00 2008-09-16 10:36:40.000 260 12690.02 12.40 55127.47 88888.00 2008-09-16 10:36:40.125 260 12690.05 12.45 55127.50 88888.00 2008-09-16 10:36:40.250 260 12690.08 12.40 55127.45 88888.00 2008-09-16 10:36:40.375 260 12690.10 12.38 55127.47 88888.00 2008-09-16 10:36:40.500 260 12690.08 12.43 55127.45 88888.00 2008-09-16 10:36:40.625 260 12690.05 12.45 55127.47 88888.00 2008-09-16 10:36:40.750 260 12690.05 12.45 55127.47 88888.00 2008-09-16 10:36:40.875 260 12690.08 12.50 55127.47 88888.00 2008-09-16 10:36:41.000 260 12690.08 12.47 55127.43 88888.00 2008-09-16 10:36:41.125 260 12690.12 12.40 55127.45 88888.00 2008-09-16 10:36:41.250 260 12690.20 12.38 55127.40 88888.00 2008-09-16 10:36:41.375 260 12690.25 12.38 55127.40 88888.00 2008-09-16 10:36:41.500 260 12690.20 12.35 55127.38 88888.00 2008-09-16 10:36:41.625 260 12690.15 12.40 55127.40 88888.00 2008-09-16 10:36:41.750 260 12690.17 12.38 55127.43 88888.00 2008-09-16 10:36:41.875 260 12690.10 12.38 55127.35 88888.00 2008-09-16 10:36:42.000 260 12690.08 12.35 55127.35 88888.00 2008-09-16 10:36:42.125 260 12690.10 12.38 55127.35 88888.00 2008-09-16 10:36:42.250 260 12690.10 12.40 55127.35 88888.00 2008-09-16 10:36:42.375 260 12690.12 12.38 55127.32 88888.00 2008-09-16 10:36:42.500 260 12690.08 12.38 55127.35 88888.00 2008-09-16 10:36:42.625 260 12690.02 12.40 55127.35 88888.00 2008-09-16 10:36:42.750 260 12690.08 12.43 55127.35 88888.00 2008-09-16 10:36:42.875 260 12690.05 12.40 55127.35 88888.00 2008-09-16 10:36:43.000 260 12690.02 12.35 55127.32 88888.00 2008-09-16 10:36:43.125 260 12690.02 12.32 55127.32 88888.00 2008-09-16 10:36:43.250 260 12690.02 12.32 55127.32 88888.00 2008-09-16 10:36:43.375 260 12690.08 12.40 55127.35 88888.00 2008-09-16 10:36:43.500 260 12690.15 12.40 55127.38 88888.00 2008-09-16 10:36:43.625 260 12690.10 12.38 55127.32 88888.00 2008-09-16 10:36:43.750 260 12690.05 12.38 55127.30 88888.00 2008-09-16 10:36:43.875 260 12690.05 12.43 55127.32 88888.00 2008-09-16 10:36:44.000 260 12690.05 12.40 55127.28 88888.00 2008-09-16 10:36:44.125 260 12690.05 12.35 55127.25 88888.00 2008-09-16 10:36:44.250 260 12690.05 12.35 55127.25 88888.00 2008-09-16 10:36:44.375 260 12690.08 12.38 55127.22 88888.00 2008-09-16 10:36:44.500 260 12690.02 12.38 55127.22 88888.00 2008-09-16 10:36:44.625 260 12690.00 12.38 55127.22 88888.00 2008-09-16 10:36:44.750 260 12689.95 12.38 55127.22 88888.00 2008-09-16 10:36:44.875 260 12689.88 12.38 55127.25 88888.00 2008-09-16 10:36:45.000 260 12689.92 12.38 55127.20 88888.00 2008-09-16 10:36:45.125 260 12690.00 12.38 55127.22 88888.00 2008-09-16 10:36:45.250 260 12690.05 12.35 55127.25 88888.00 2008-09-16 10:36:45.375 260 12690.08 12.35 55127.22 88888.00 2008-09-16 10:36:45.500 260 12690.05 12.32 55127.20 88888.00 2008-09-16 10:36:45.625 260 12690.10 12.35 55127.22 88888.00 2008-09-16 10:36:45.750 260 12690.02 12.35 55127.22 88888.00 2008-09-16 10:36:45.875 260 12689.92 12.30 55127.20 88888.00 2008-09-16 10:36:46.000 260 12689.92 12.30 55127.18 88888.00 2008-09-16 10:36:46.125 260 12689.92 12.32 55127.20 88888.00 2008-09-16 10:36:46.250 260 12689.88 12.38 55127.20 88888.00 2008-09-16 10:36:46.375 260 12689.92 12.38 55127.20 88888.00 2008-09-16 10:36:46.500 260 12689.95 12.38 55127.22 88888.00 2008-09-16 10:36:46.625 260 12689.98 12.40 55127.20 88888.00 2008-09-16 10:36:46.750 260 12689.95 12.40 55127.18 88888.00 2008-09-16 10:36:46.875 260 12689.88 12.35 55127.15 88888.00 2008-09-16 10:36:47.000 260 12689.83 12.30 55127.15 88888.00 2008-09-16 10:36:47.125 260 12689.83 12.35 55127.18 88888.00 2008-09-16 10:36:47.250 260 12689.80 12.32 55127.18 88888.00 2008-09-16 10:36:47.375 260 12689.90 12.38 55127.20 88888.00 2008-09-16 10:36:47.500 260 12689.92 12.43 55127.20 88888.00 2008-09-16 10:36:47.625 260 12689.92 12.43 55127.15 88888.00 2008-09-16 10:36:47.750 260 12689.98 12.38 55127.15 88888.00 2008-09-16 10:36:47.875 260 12689.95 12.38 55127.18 88888.00 2008-09-16 10:36:48.000 260 12689.95 12.38 55127.18 88888.00 2008-09-16 10:36:48.125 260 12689.95 12.38 55127.18 88888.00 2008-09-16 10:36:48.250 260 12689.88 12.28 55127.12 88888.00 2008-09-16 10:36:48.375 260 12689.85 12.30 55127.10 88888.00 2008-09-16 10:36:48.500 260 12689.90 12.40 55127.10 88888.00 2008-09-16 10:36:48.625 260 12689.98 12.40 55127.15 88888.00 2008-09-16 10:36:48.750 260 12689.95 12.35 55127.12 88888.00 2008-09-16 10:36:48.875 260 12689.92 12.30 55127.07 88888.00 2008-09-16 10:36:49.000 260 12689.90 12.30 55127.07 88888.00 2008-09-16 10:36:49.125 260 12689.90 12.32 55127.07 88888.00 2008-09-16 10:36:49.250 260 12689.90 12.32 55127.12 88888.00 2008-09-16 10:36:49.375 260 12689.95 12.32 55127.10 88888.00 2008-09-16 10:36:49.500 260 12689.88 12.28 55127.05 88888.00 2008-09-16 10:36:49.625 260 12689.88 12.25 55127.07 88888.00 2008-09-16 10:36:49.750 260 12689.88 12.30 55127.07 88888.00 2008-09-16 10:36:49.875 260 12689.95 12.35 55127.07 88888.00 2008-09-16 10:36:50.000 260 12689.90 12.30 55127.05 88888.00 2008-09-16 10:36:50.125 260 12689.85 12.30 55127.07 88888.00 2008-09-16 10:36:50.250 260 12689.83 12.35 55127.10 88888.00 2008-09-16 10:36:50.375 260 12689.92 12.38 55127.07 88888.00 2008-09-16 10:36:50.500 260 12689.98 12.40 55127.07 88888.00 2008-09-16 10:36:50.625 260 12689.98 12.38 55127.07 88888.00 2008-09-16 10:36:50.750 260 12689.83 12.35 55127.07 88888.00 2008-09-16 10:36:50.875 260 12689.85 12.32 55127.10 88888.00 2008-09-16 10:36:51.000 260 12689.88 12.30 55127.07 88888.00 2008-09-16 10:36:51.125 260 12689.92 12.32 55127.07 88888.00 2008-09-16 10:36:51.250 260 12689.95 12.30 55127.05 88888.00 2008-09-16 10:36:51.375 260 12689.98 12.25 55127.03 88888.00 2008-09-16 10:36:51.500 260 12689.95 12.28 55127.03 88888.00 2008-09-16 10:36:51.625 260 12689.88 12.30 55127.03 88888.00 2008-09-16 10:36:51.750 260 12689.85 12.30 55127.03 88888.00 2008-09-16 10:36:51.875 260 12689.90 12.25 55127.05 88888.00 2008-09-16 10:36:52.000 260 12689.95 12.30 55127.05 88888.00 2008-09-16 10:36:52.125 260 12689.98 12.35 55127.05 88888.00 2008-09-16 10:36:52.250 260 12689.92 12.32 55127.05 88888.00 2008-09-16 10:36:52.375 260 12689.88 12.28 55127.03 88888.00 2008-09-16 10:36:52.500 260 12689.77 12.25 55127.00 88888.00 2008-09-16 10:36:52.625 260 12689.83 12.25 55127.03 88888.00 2008-09-16 10:36:52.750 260 12689.90 12.30 55127.00 88888.00 2008-09-16 10:36:52.875 260 12689.85 12.20 55126.95 88888.00 2008-09-16 10:36:53.000 260 12689.77 12.22 55126.97 88888.00 2008-09-16 10:36:53.125 260 12689.85 12.32 55127.03 88888.00 2008-09-16 10:36:53.250 260 12689.88 12.32 55127.03 88888.00 2008-09-16 10:36:53.375 260 12689.92 12.30 55127.03 88888.00 2008-09-16 10:36:53.500 260 12689.92 12.30 55127.00 88888.00 2008-09-16 10:36:53.625 260 12689.92 12.25 55127.00 88888.00 2008-09-16 10:36:53.750 260 12689.88 12.25 55126.97 88888.00 2008-09-16 10:36:53.875 260 12689.83 12.22 55127.00 88888.00 2008-09-16 10:36:54.000 260 12689.85 12.25 55126.97 88888.00 2008-09-16 10:36:54.125 260 12689.88 12.25 55126.97 88888.00 2008-09-16 10:36:54.250 260 12689.88 12.25 55126.97 88888.00 2008-09-16 10:36:54.375 260 12689.90 12.28 55126.97 88888.00 2008-09-16 10:36:54.500 260 12689.85 12.30 55126.95 88888.00 2008-09-16 10:36:54.625 260 12689.88 12.28 55126.97 88888.00 2008-09-16 10:36:54.750 260 12689.90 12.25 55127.00 88888.00 2008-09-16 10:36:54.875 260 12689.92 12.28 55126.97 88888.00 2008-09-16 10:36:55.000 260 12689.95 12.32 55126.97 88888.00 2008-09-16 10:36:55.125 260 12689.88 12.28 55126.97 88888.00 2008-09-16 10:36:55.250 260 12689.85 12.28 55126.95 88888.00 2008-09-16 10:36:55.375 260 12689.80 12.18 55126.93 88888.00 2008-09-16 10:36:55.500 260 12689.77 12.20 55126.95 88888.00 2008-09-16 10:36:55.625 260 12689.85 12.28 55126.97 88888.00 2008-09-16 10:36:55.750 260 12689.83 12.25 55126.93 88888.00 2008-09-16 10:36:55.875 260 12689.83 12.22 55126.93 88888.00 2008-09-16 10:36:56.000 260 12689.85 12.25 55126.90 88888.00 2008-09-16 10:36:56.125 260 12689.83 12.22 55126.93 88888.00 2008-09-16 10:36:56.250 260 12689.83 12.20 55126.93 88888.00 2008-09-16 10:36:56.375 260 12689.88 12.25 55126.93 88888.00 2008-09-16 10:36:56.500 260 12689.85 12.22 55126.95 88888.00 2008-09-16 10:36:56.625 260 12689.83 12.20 55126.88 88888.00 2008-09-16 10:36:56.750 260 12689.80 12.22 55126.88 88888.00 2008-09-16 10:36:56.875 260 12689.88 12.32 55126.93 88888.00 2008-09-16 10:36:57.000 260 12689.92 12.38 55126.95 88888.00 2008-09-16 10:36:57.125 260 12689.95 12.28 55126.90 88888.00 2008-09-16 10:36:57.250 260 12689.88 12.22 55126.93 88888.00 2008-09-16 10:36:57.375 260 12689.77 12.18 55126.90 88888.00 2008-09-16 10:36:57.500 260 12689.67 12.15 55126.90 88888.00 2008-09-16 10:36:57.625 260 12689.77 12.18 55126.90 88888.00 2008-09-16 10:36:57.750 260 12689.85 12.22 55126.90 88888.00 2008-09-16 10:36:57.875 260 12689.83 12.28 55126.93 88888.00 2008-09-16 10:36:58.000 260 12689.77 12.25 55126.90 88888.00 2008-09-16 10:36:58.125 260 12689.77 12.20 55126.93 88888.00 2008-09-16 10:36:58.250 260 12689.73 12.18 55126.90 88888.00 2008-09-16 10:36:58.375 260 12689.73 12.22 55126.93 88888.00 2008-09-16 10:36:58.500 260 12689.75 12.20 55126.90 88888.00 2008-09-16 10:36:58.625 260 12689.85 12.15 55126.90 88888.00 2008-09-16 10:36:58.750 260 12689.83 12.10 55126.88 88888.00 2008-09-16 10:36:58.875 260 12689.73 12.10 55126.88 88888.00 2008-09-16 10:36:59.000 260 12689.77 12.15 55126.88 88888.00 2008-09-16 10:36:59.125 260 12689.83 12.22 55126.88 88888.00 2008-09-16 10:36:59.250 260 12689.75 12.12 55126.90 88888.00 2008-09-16 10:36:59.375 260 12689.75 12.10 55126.85 88888.00 2008-09-16 10:36:59.500 260 12689.75 12.12 55126.82 88888.00 2008-09-16 10:36:59.625 260 12689.70 12.20 55126.85 88888.00 2008-09-16 10:36:59.750 260 12689.65 12.18 55126.85 88888.00 2008-09-16 10:36:59.875 260 12689.62 12.18 55126.82 88888.00 2008-09-16 10:37:00.000 260 12689.65 12.10 55126.82 88888.00 2008-09-16 10:37:00.125 260 12689.65 12.15 55126.80 88888.00 2008-09-16 10:37:00.250 260 12689.62 12.18 55126.85 88888.00 2008-09-16 10:37:00.375 260 12689.67 12.22 55126.90 88888.00 2008-09-16 10:37:00.500 260 12689.67 12.20 55126.88 88888.00 2008-09-16 10:37:00.625 260 12689.62 12.12 55126.82 88888.00 2008-09-16 10:37:00.750 260 12689.65 12.15 55126.82 88888.00 2008-09-16 10:37:00.875 260 12689.70 12.18 55126.85 88888.00 2008-09-16 10:37:01.000 260 12689.65 12.20 55126.82 88888.00 2008-09-16 10:37:01.125 260 12689.55 12.12 55126.85 88888.00 2008-09-16 10:37:01.250 260 12689.55 12.12 55126.82 88888.00 2008-09-16 10:37:01.375 260 12689.65 12.15 55126.82 88888.00 2008-09-16 10:37:01.500 260 12689.62 12.15 55126.85 88888.00 2008-09-16 10:37:01.625 260 12689.55 12.15 55126.80 88888.00 2008-09-16 10:37:01.750 260 12689.50 12.07 55126.78 88888.00 2008-09-16 10:37:01.875 260 12689.52 12.10 55126.78 88888.00 2008-09-16 10:37:02.000 260 12689.55 12.12 55126.75 88888.00 2008-09-16 10:37:02.125 260 12689.50 12.15 55126.78 88888.00 2008-09-16 10:37:02.250 260 12689.52 12.15 55126.80 88888.00 2008-09-16 10:37:02.375 260 12689.60 12.18 55126.80 88888.00 2008-09-16 10:37:02.500 260 12689.60 12.15 55126.78 88888.00 2008-09-16 10:37:02.625 260 12689.58 12.12 55126.75 88888.00 2008-09-16 10:37:02.750 260 12689.58 12.10 55126.72 88888.00 2008-09-16 10:37:02.875 260 12689.60 12.07 55126.75 88888.00 2008-09-16 10:37:03.000 260 12689.60 12.10 55126.75 88888.00 2008-09-16 10:37:03.125 260 12689.52 12.18 55126.78 88888.00 2008-09-16 10:37:03.250 260 12689.55 12.22 55126.78 88888.00 2008-09-16 10:37:03.375 260 12689.60 12.18 55126.78 88888.00 2008-09-16 10:37:03.500 260 12689.62 12.18 55126.75 88888.00 2008-09-16 10:37:03.625 260 12689.55 12.12 55126.65 88888.00 2008-09-16 10:37:03.750 260 12689.58 12.18 55126.70 88888.00 2008-09-16 10:37:03.875 260 12689.70 12.30 55126.75 88888.00 2008-09-16 10:37:04.000 260 12689.70 12.28 55126.75 88888.00 2008-09-16 10:37:04.125 260 12689.65 12.25 55126.70 88888.00 2008-09-16 10:37:04.250 260 12689.60 12.15 55126.72 88888.00 2008-09-16 10:37:04.375 260 12689.55 12.18 55126.72 88888.00 2008-09-16 10:37:04.500 260 12689.60 12.18 55126.72 88888.00 2008-09-16 10:37:04.625 260 12689.58 12.20 55126.72 88888.00 2008-09-16 10:37:04.750 260 12689.55 12.18 55126.72 88888.00 2008-09-16 10:37:04.875 260 12689.48 12.18 55126.72 88888.00 2008-09-16 10:37:05.000 260 12689.45 12.20 55126.72 88888.00 2008-09-16 10:37:05.125 260 12689.48 12.22 55126.72 88888.00 2008-09-16 10:37:05.250 260 12689.52 12.25 55126.75 88888.00 2008-09-16 10:37:05.375 260 12689.60 12.30 55126.75 88888.00 2008-09-16 10:37:05.500 260 12689.60 12.25 55126.72 88888.00 2008-09-16 10:37:05.625 260 12689.50 12.18 55126.68 88888.00 2008-09-16 10:37:05.750 260 12689.42 12.18 55126.68 88888.00 2008-09-16 10:37:05.875 260 12689.45 12.18 55126.68 88888.00 2008-09-16 10:37:06.000 260 12689.50 12.15 55126.68 88888.00 2008-09-16 10:37:06.125 260 12689.50 12.20 55126.70 88888.00 2008-09-16 10:37:06.250 260 12689.48 12.12 55126.68 88888.00 2008-09-16 10:37:06.375 260 12689.50 12.12 55126.68 88888.00 2008-09-16 10:37:06.500 260 12689.45 12.10 55126.68 88888.00 2008-09-16 10:37:06.625 260 12689.42 12.15 55126.68 88888.00 2008-09-16 10:37:06.750 260 12689.42 12.18 55126.65 88888.00 2008-09-16 10:37:06.875 260 12689.42 12.15 55126.68 88888.00 2008-09-16 10:37:07.000 260 12689.40 12.15 55126.65 88888.00 2008-09-16 10:37:07.125 260 12689.40 12.15 55126.70 88888.00 2008-09-16 10:37:07.250 260 12689.38 12.22 55126.70 88888.00 2008-09-16 10:37:07.375 260 12689.38 12.22 55126.70 88888.00 2008-09-16 10:37:07.500 260 12689.30 12.18 55126.70 88888.00 2008-09-16 10:37:07.625 260 12689.23 12.10 55126.65 88888.00 2008-09-16 10:37:07.750 260 12689.23 12.10 55126.62 88888.00 2008-09-16 10:37:07.875 260 12689.25 12.10 55126.62 88888.00 2008-09-16 10:37:08.000 260 12689.23 12.10 55126.60 88888.00 2008-09-16 10:37:08.125 260 12689.30 12.12 55126.62 88888.00 2008-09-16 10:37:08.250 260 12689.35 12.12 55126.65 88888.00 2008-09-16 10:37:08.375 260 12689.38 12.15 55126.62 88888.00 2008-09-16 10:37:08.500 260 12689.35 12.18 55126.68 88888.00 2008-09-16 10:37:08.625 260 12689.35 12.15 55126.68 88888.00 2008-09-16 10:37:08.750 260 12689.35 12.12 55126.62 88888.00 2008-09-16 10:37:08.875 260 12689.38 12.10 55126.65 88888.00 2008-09-16 10:37:09.000 260 12689.45 12.12 55126.65 88888.00 2008-09-16 10:37:09.125 260 12689.48 12.12 55126.62 88888.00 2008-09-16 10:37:09.250 260 12689.30 12.10 55126.60 88888.00 2008-09-16 10:37:09.375 260 12689.27 12.07 55126.60 88888.00 2008-09-16 10:37:09.500 260 12689.23 12.12 55126.60 88888.00 2008-09-16 10:37:09.625 260 12689.25 12.12 55126.57 88888.00 2008-09-16 10:37:09.750 260 12689.27 12.12 55126.60 88888.00 2008-09-16 10:37:09.875 260 12689.27 12.07 55126.60 88888.00 2008-09-16 10:37:10.000 260 12689.23 12.05 55126.57 88888.00 2008-09-16 10:37:10.125 260 12689.20 12.03 55126.57 88888.00 2008-09-16 10:37:10.250 260 12689.15 12.07 55126.60 88888.00 2008-09-16 10:37:10.375 260 12689.23 12.10 55126.60 88888.00 2008-09-16 10:37:10.500 260 12689.23 12.10 55126.57 88888.00 2008-09-16 10:37:10.625 260 12689.23 12.05 55126.55 88888.00 2008-09-16 10:37:10.750 260 12689.23 12.05 55126.60 88888.00 2008-09-16 10:37:10.875 260 12689.27 12.12 55126.60 88888.00 2008-09-16 10:37:11.000 260 12689.30 12.10 55126.57 88888.00 2008-09-16 10:37:11.125 260 12689.27 12.05 55126.57 88888.00 2008-09-16 10:37:11.250 260 12689.27 12.03 55126.55 88888.00 2008-09-16 10:37:11.375 260 12689.30 12.07 55126.57 88888.00 2008-09-16 10:37:11.500 260 12689.30 12.07 55126.55 88888.00 2008-09-16 10:37:11.625 260 12689.23 12.07 55126.57 88888.00 2008-09-16 10:37:11.750 260 12689.27 12.07 55126.55 88888.00 2008-09-16 10:37:11.875 260 12689.27 12.03 55126.55 88888.00 2008-09-16 10:37:12.000 260 12689.27 12.03 55126.57 88888.00 2008-09-16 10:37:12.125 260 12689.33 12.03 55126.57 88888.00 2008-09-16 10:37:12.250 260 12689.30 12.07 55126.60 88888.00 2008-09-16 10:37:12.375 260 12689.30 12.05 55126.57 88888.00 2008-09-16 10:37:12.500 260 12689.25 12.03 55126.55 88888.00 2008-09-16 10:37:12.625 260 12689.23 12.03 55126.53 88888.00 2008-09-16 10:37:12.750 260 12689.17 12.03 55126.55 88888.00 2008-09-16 10:37:12.875 260 12689.20 12.07 55126.55 88888.00 2008-09-16 10:37:13.000 260 12689.20 12.07 55126.53 88888.00 2008-09-16 10:37:13.125 260 12689.17 12.05 55126.55 88888.00 2008-09-16 10:37:13.250 260 12689.17 12.05 55126.57 88888.00 2008-09-16 10:37:13.375 260 12689.20 12.10 55126.55 88888.00 2008-09-16 10:37:13.500 260 12689.17 12.03 55126.50 88888.00 2008-09-16 10:37:13.625 260 12689.17 12.00 55126.50 88888.00 2008-09-16 10:37:13.750 260 12689.17 12.03 55126.53 88888.00 2008-09-16 10:37:13.875 260 12689.15 12.05 55126.50 88888.00 2008-09-16 10:37:14.000 260 12689.05 12.00 55126.50 88888.00 2008-09-16 10:37:14.125 260 12688.98 11.95 55126.50 88888.00 2008-09-16 10:37:14.250 260 12689.05 12.00 55126.53 88888.00 2008-09-16 10:37:14.375 260 12689.12 12.03 55126.53 88888.00 2008-09-16 10:37:14.500 260 12689.12 12.05 55126.55 88888.00 2008-09-16 10:37:14.625 260 12689.08 12.05 55126.57 88888.00 2008-09-16 10:37:14.750 260 12689.05 12.00 55126.53 88888.00 2008-09-16 10:37:14.875 260 12689.05 11.93 55126.53 88888.00 2008-09-16 10:37:15.000 260 12689.00 11.90 55126.55 88888.00 2008-09-16 10:37:15.125 260 12689.02 11.95 55126.55 88888.00 2008-09-16 10:37:15.250 260 12689.02 11.95 55126.55 88888.00 2008-09-16 10:37:15.375 260 12689.02 11.95 55126.53 88888.00 2008-09-16 10:37:15.500 260 12688.95 11.90 55126.50 88888.00 2008-09-16 10:37:15.625 260 12688.98 11.88 55126.53 88888.00 2008-09-16 10:37:15.750 260 12688.98 11.90 55126.53 88888.00 2008-09-16 10:37:15.875 260 12689.00 11.93 55126.50 88888.00 2008-09-16 10:37:16.000 260 12689.00 11.95 55126.50 88888.00 2008-09-16 10:37:16.125 260 12688.90 11.90 55126.50 88888.00 2008-09-16 10:37:16.250 260 12688.83 11.82 55126.47 88888.00 2008-09-16 10:37:16.375 260 12688.92 11.88 55126.50 88888.00 2008-09-16 10:37:16.500 260 12688.92 11.88 55126.50 88888.00 2008-09-16 10:37:16.625 260 12688.83 11.90 55126.50 88888.00 2008-09-16 10:37:16.750 260 12688.83 11.88 55126.47 88888.00 2008-09-16 10:37:16.875 260 12688.85 11.82 55126.50 88888.00 2008-09-16 10:37:17.000 260 12688.88 11.82 55126.50 88888.00 2008-09-16 10:37:17.125 260 12688.88 11.90 55126.53 88888.00 2008-09-16 10:37:17.250 260 12688.75 11.85 55126.55 88888.00 2008-09-16 10:37:17.375 260 12688.80 11.82 55126.53 88888.00 2008-09-16 10:37:17.500 260 12688.80 11.88 55126.53 88888.00 2008-09-16 10:37:17.625 260 12688.83 11.88 55126.53 88888.00 2008-09-16 10:37:17.750 260 12688.75 11.85 55126.53 88888.00 2008-09-16 10:37:17.875 260 12688.77 11.82 55126.50 88888.00 2008-09-16 10:37:18.000 260 12688.77 11.82 55126.47 88888.00 2008-09-16 10:37:18.125 260 12688.73 11.82 55126.47 88888.00 2008-09-16 10:37:18.250 260 12688.67 11.85 55126.50 88888.00 2008-09-16 10:37:18.375 260 12688.70 11.88 55126.47 88888.00 2008-09-16 10:37:18.500 260 12688.75 11.85 55126.47 88888.00 2008-09-16 10:37:18.625 260 12688.75 11.82 55126.45 88888.00 2008-09-16 10:37:18.750 260 12688.75 11.78 55126.45 88888.00 2008-09-16 10:37:18.875 260 12688.73 11.80 55126.47 88888.00 2008-09-16 10:37:19.000 260 12688.75 11.78 55126.45 88888.00 2008-09-16 10:37:19.125 260 12688.73 11.78 55126.43 88888.00 2008-09-16 10:37:19.250 260 12688.73 11.80 55126.50 88888.00 2008-09-16 10:37:19.375 260 12688.75 11.82 55126.53 88888.00 2008-09-16 10:37:19.500 260 12688.67 11.78 55126.50 88888.00 2008-09-16 10:37:19.625 260 12688.65 11.72 55126.47 88888.00 2008-09-16 10:37:19.750 260 12688.65 11.72 55126.47 88888.00 2008-09-16 10:37:19.875 260 12688.62 11.78 55126.45 88888.00 2008-09-16 10:37:20.000 260 12688.62 11.82 55126.45 88888.00 2008-09-16 10:37:20.125 260 12688.62 11.82 55126.45 88888.00 2008-09-16 10:37:20.250 260 12688.62 11.75 55126.43 88888.00 2008-09-16 10:37:20.375 260 12688.70 11.75 55126.40 88888.00 2008-09-16 10:37:20.500 260 12688.75 11.78 55126.40 88888.00 2008-09-16 10:37:20.625 260 12688.65 11.75 55126.38 88888.00 2008-09-16 10:37:20.750 260 12688.60 11.85 55126.43 88888.00 2008-09-16 10:37:20.875 260 12688.62 11.90 55126.45 88888.00 2008-09-16 10:37:21.000 260 12688.67 11.82 55126.43 88888.00 2008-09-16 10:37:21.125 260 12688.70 11.85 55126.45 88888.00 2008-09-16 10:37:21.250 260 12688.62 11.82 55126.45 88888.00 2008-09-16 10:37:21.375 260 12688.67 11.85 55126.43 88888.00 2008-09-16 10:37:21.500 260 12688.67 11.88 55126.45 88888.00 2008-09-16 10:37:21.625 260 12688.67 11.93 55126.45 88888.00 2008-09-16 10:37:21.750 260 12688.73 11.95 55126.47 88888.00 2008-09-16 10:37:21.875 260 12688.75 11.95 55126.45 88888.00 2008-09-16 10:37:22.000 260 12688.75 11.93 55126.45 88888.00 2008-09-16 10:37:22.125 260 12688.73 11.93 55126.45 88888.00 2008-09-16 10:37:22.250 260 12688.62 11.85 55126.40 88888.00 2008-09-16 10:37:22.375 260 12688.62 11.90 55126.43 88888.00 2008-09-16 10:37:22.500 260 12688.62 11.90 55126.43 88888.00 2008-09-16 10:37:22.625 260 12688.65 11.85 55126.45 88888.00 2008-09-16 10:37:22.750 260 12688.67 11.90 55126.43 88888.00 2008-09-16 10:37:22.875 260 12688.67 11.95 55126.45 88888.00 2008-09-16 10:37:23.000 260 12688.65 11.93 55126.43 88888.00 2008-09-16 10:37:23.125 260 12688.67 11.93 55126.43 88888.00 2008-09-16 10:37:23.250 260 12688.75 11.97 55126.43 88888.00 2008-09-16 10:37:23.375 260 12688.75 11.97 55126.43 88888.00 2008-09-16 10:37:23.500 260 12688.70 11.90 55126.38 88888.00 2008-09-16 10:37:23.625 260 12688.65 11.93 55126.38 88888.00 2008-09-16 10:37:23.750 260 12688.60 11.93 55126.38 88888.00 2008-09-16 10:37:23.875 260 12688.58 11.95 55126.38 88888.00 2008-09-16 10:37:24.000 260 12688.58 11.97 55126.38 88888.00 2008-09-16 10:37:24.125 260 12688.52 11.90 55126.35 88888.00 2008-09-16 10:37:24.250 260 12688.55 11.88 55126.35 88888.00 2008-09-16 10:37:24.375 260 12688.58 11.93 55126.38 88888.00 2008-09-16 10:37:24.500 260 12688.62 11.97 55126.40 88888.00 2008-09-16 10:37:24.625 260 12688.55 11.93 55126.38 88888.00 2008-09-16 10:37:24.750 260 12688.50 11.88 55126.32 88888.00 2008-09-16 10:37:24.875 260 12688.52 11.93 55126.32 88888.00 2008-09-16 10:37:25.000 260 12688.52 11.95 55126.35 88888.00 2008-09-16 10:37:25.125 260 12688.58 11.95 55126.38 88888.00 2008-09-16 10:37:25.250 260 12688.48 11.95 55126.38 88888.00 2008-09-16 10:37:25.375 260 12688.40 11.90 55126.35 88888.00 2008-09-16 10:37:25.500 260 12688.30 11.90 55126.30 88888.00 2008-09-16 10:37:25.625 260 12688.30 11.93 55126.32 88888.00 2008-09-16 10:37:25.750 260 12688.27 11.90 55126.35 88888.00 2008-09-16 10:37:25.875 260 12688.30 11.93 55126.35 88888.00 2008-09-16 10:37:26.000 260 12688.33 11.95 55126.35 88888.00 2008-09-16 10:37:26.125 260 12688.30 11.97 55126.35 88888.00 2008-09-16 10:37:26.250 260 12688.33 11.88 55126.32 88888.00 2008-09-16 10:37:26.375 260 12688.40 11.88 55126.32 88888.00 2008-09-16 10:37:26.500 260 12688.42 11.85 55126.38 88888.00 2008-09-16 10:37:26.625 260 12688.50 11.90 55126.38 88888.00 2008-09-16 10:37:26.750 260 12688.52 11.97 55126.35 88888.00 2008-09-16 10:37:26.875 260 12688.45 11.97 55126.35 88888.00 2008-09-16 10:37:27.000 260 12688.45 11.97 55126.35 88888.00 2008-09-16 10:37:27.125 260 12688.42 11.93 55126.32 88888.00 2008-09-16 10:37:27.250 260 12688.42 11.88 55126.28 88888.00 2008-09-16 10:37:27.375 260 12688.42 11.90 55126.28 88888.00 2008-09-16 10:37:27.500 260 12688.42 11.95 55126.28 88888.00 2008-09-16 10:37:27.625 260 12688.35 11.93 55126.30 88888.00 2008-09-16 10:37:27.750 260 12688.38 11.95 55126.32 88888.00 2008-09-16 10:37:27.875 260 12688.40 11.95 55126.35 88888.00 2008-09-16 10:37:28.000 260 12688.38 11.88 55126.30 88888.00 2008-09-16 10:37:28.125 260 12688.35 11.75 55126.25 88888.00 2008-09-16 10:37:28.250 260 12688.27 11.75 55126.28 88888.00 2008-09-16 10:37:28.375 260 12688.33 11.88 55126.30 88888.00 2008-09-16 10:37:28.500 260 12688.35 11.90 55126.28 88888.00 2008-09-16 10:37:28.625 260 12688.38 11.85 55126.28 88888.00 2008-09-16 10:37:28.750 260 12688.38 11.88 55126.35 88888.00 2008-09-16 10:37:28.875 260 12688.30 11.85 55126.32 88888.00 2008-09-16 10:37:29.000 260 12688.23 11.82 55126.30 88888.00 2008-09-16 10:37:29.125 260 12688.30 11.88 55126.30 88888.00 2008-09-16 10:37:29.250 260 12688.27 11.85 55126.28 88888.00 2008-09-16 10:37:29.375 260 12688.25 11.82 55126.28 88888.00 2008-09-16 10:37:29.500 260 12688.23 11.85 55126.28 88888.00 2008-09-16 10:37:29.625 260 12688.17 11.82 55126.25 88888.00 2008-09-16 10:37:29.750 260 12688.10 11.82 55126.22 88888.00 2008-09-16 10:37:29.875 260 12688.12 11.82 55126.22 88888.00 2008-09-16 10:37:30.000 260 12688.08 11.82 55126.22 88888.00 2008-09-16 10:37:30.125 260 12688.10 11.90 55126.25 88888.00 2008-09-16 10:37:30.250 260 12688.12 11.90 55126.28 88888.00 2008-09-16 10:37:30.375 260 12688.12 11.90 55126.28 88888.00 2008-09-16 10:37:30.500 260 12688.10 11.82 55126.25 88888.00 2008-09-16 10:37:30.625 260 12688.08 11.80 55126.20 88888.00 2008-09-16 10:37:30.750 260 12688.15 11.85 55126.22 88888.00 2008-09-16 10:37:30.875 260 12688.17 11.82 55126.22 88888.00 2008-09-16 10:37:31.000 260 12688.17 11.78 55126.22 88888.00 2008-09-16 10:37:31.125 260 12688.15 11.85 55126.20 88888.00 2008-09-16 10:37:31.250 260 12688.08 11.80 55126.18 88888.00 2008-09-16 10:37:31.375 260 12688.08 11.78 55126.18 88888.00 2008-09-16 10:37:31.500 260 12688.08 11.82 55126.20 88888.00 2008-09-16 10:37:31.625 260 12688.10 11.82 55126.20 88888.00 2008-09-16 10:37:31.750 260 12688.15 11.82 55126.18 88888.00 2008-09-16 10:37:31.875 260 12688.12 11.80 55126.15 88888.00 2008-09-16 10:37:32.000 260 12688.15 11.82 55126.12 88888.00 2008-09-16 10:37:32.125 260 12688.15 11.75 55126.15 88888.00 2008-09-16 10:37:32.250 260 12688.10 11.80 55126.18 88888.00 2008-09-16 10:37:32.375 260 12688.12 11.88 55126.18 88888.00 2008-09-16 10:37:32.500 260 12688.12 11.85 55126.18 88888.00 2008-09-16 10:37:32.625 260 12688.20 11.82 55126.20 88888.00 2008-09-16 10:37:32.750 260 12688.20 11.80 55126.18 88888.00 2008-09-16 10:37:32.875 260 12688.15 11.85 55126.18 88888.00 2008-09-16 10:37:33.000 260 12688.10 11.90 55126.18 88888.00 2008-09-16 10:37:33.125 260 12688.08 11.82 55126.20 88888.00 2008-09-16 10:37:33.250 260 12688.10 11.82 55126.20 88888.00 2008-09-16 10:37:33.375 260 12688.17 11.88 55126.15 88888.00 2008-09-16 10:37:33.500 260 12688.23 11.85 55126.10 88888.00 2008-09-16 10:37:33.625 260 12688.20 11.82 55126.12 88888.00 2008-09-16 10:37:33.750 260 12688.17 11.80 55126.12 88888.00 2008-09-16 10:37:33.875 260 12688.15 11.78 55126.10 88888.00 2008-09-16 10:37:34.000 260 12688.20 11.82 55126.07 88888.00 2008-09-16 10:37:34.125 260 12688.12 11.85 55126.07 88888.00 2008-09-16 10:37:34.250 260 12688.12 11.85 55126.12 88888.00 2008-09-16 10:37:34.375 260 12688.17 11.85 55126.10 88888.00 2008-09-16 10:37:34.500 260 12688.23 11.88 55126.12 88888.00 2008-09-16 10:37:34.625 260 12688.20 11.93 55126.10 88888.00 2008-09-16 10:37:34.750 260 12688.12 11.88 55126.07 88888.00 2008-09-16 10:37:34.875 260 12688.12 11.85 55126.07 88888.00 2008-09-16 10:37:35.000 260 12688.12 11.85 55126.07 88888.00 2008-09-16 10:37:35.125 260 12688.08 11.85 55126.07 88888.00 2008-09-16 10:37:35.250 260 12688.08 11.85 55126.07 88888.00 2008-09-16 10:37:35.375 260 12688.08 11.88 55126.07 88888.00 2008-09-16 10:37:35.500 260 12688.08 11.88 55126.05 88888.00 2008-09-16 10:37:35.625 260 12688.17 11.88 55126.05 88888.00 2008-09-16 10:37:35.750 260 12688.15 11.90 55126.07 88888.00 2008-09-16 10:37:35.875 260 12688.15 11.93 55126.05 88888.00 2008-09-16 10:37:36.000 260 12688.12 11.90 55126.05 88888.00 2008-09-16 10:37:36.125 260 12688.05 11.85 55126.03 88888.00 2008-09-16 10:37:36.250 260 12688.05 11.88 55126.03 88888.00 2008-09-16 10:37:36.375 260 12688.10 11.85 55125.97 88888.00 2008-09-16 10:37:36.500 260 12688.08 11.88 55125.97 88888.00 2008-09-16 10:37:36.625 260 12688.08 11.90 55125.97 88888.00 2008-09-16 10:37:36.750 260 12688.05 11.90 55126.00 88888.00 2008-09-16 10:37:36.875 260 12688.05 11.85 55125.97 88888.00 2008-09-16 10:37:37.000 260 12688.05 11.85 55126.00 88888.00 2008-09-16 10:37:37.125 260 12688.08 11.88 55126.03 88888.00 2008-09-16 10:37:37.250 260 12688.02 11.88 55126.03 88888.00 2008-09-16 10:37:37.375 260 12688.05 11.85 55126.00 88888.00 2008-09-16 10:37:37.500 260 12688.08 11.88 55125.97 88888.00 2008-09-16 10:37:37.625 260 12688.02 11.85 55126.03 88888.00 2008-09-16 10:37:37.750 260 12687.98 11.82 55126.00 88888.00 2008-09-16 10:37:37.875 260 12687.98 11.82 55126.00 88888.00 2008-09-16 10:37:38.000 260 12688.00 11.90 55126.00 88888.00 2008-09-16 10:37:38.125 260 12687.98 11.90 55126.05 88888.00 2008-09-16 10:37:38.250 260 12687.95 11.88 55126.05 88888.00 2008-09-16 10:37:38.375 260 12687.95 11.88 55126.03 88888.00 2008-09-16 10:37:38.500 260 12687.92 11.93 55126.00 88888.00 2008-09-16 10:37:38.625 260 12687.98 11.93 55126.00 88888.00 2008-09-16 10:37:38.750 260 12688.00 11.95 55126.05 88888.00 2008-09-16 10:37:38.875 260 12688.00 11.95 55126.00 88888.00 2008-09-16 10:37:39.000 260 12687.95 11.93 55126.00 88888.00 2008-09-16 10:37:39.125 260 12687.92 11.93 55126.00 88888.00 2008-09-16 10:37:39.250 260 12687.92 11.88 55126.00 88888.00 2008-09-16 10:37:39.375 260 12687.98 11.88 55125.97 88888.00 2008-09-16 10:37:39.500 260 12687.90 11.90 55125.93 88888.00 2008-09-16 10:37:39.625 260 12687.92 11.90 55125.93 88888.00 2008-09-16 10:37:39.750 260 12687.92 11.88 55125.93 88888.00 2008-09-16 10:37:39.875 260 12687.90 11.82 55125.93 88888.00 2008-09-16 10:37:40.000 260 12687.95 11.88 55125.95 88888.00 2008-09-16 10:37:40.125 260 12687.90 11.90 55125.97 88888.00 2008-09-16 10:37:40.250 260 12687.83 11.82 55125.95 88888.00 2008-09-16 10:37:40.375 260 12687.88 11.80 55125.93 88888.00 2008-09-16 10:37:40.500 260 12687.90 11.82 55125.95 88888.00 2008-09-16 10:37:40.625 260 12687.92 11.80 55125.95 88888.00 2008-09-16 10:37:40.750 260 12687.90 11.78 55125.93 88888.00 2008-09-16 10:37:40.875 260 12687.88 11.80 55125.90 88888.00 2008-09-16 10:37:41.000 260 12687.90 11.80 55125.90 88888.00 2008-09-16 10:37:41.125 260 12687.88 11.80 55125.90 88888.00 2008-09-16 10:37:41.250 260 12687.90 11.80 55125.90 88888.00 2008-09-16 10:37:41.375 260 12687.92 11.88 55125.90 88888.00 2008-09-16 10:37:41.500 260 12687.90 11.90 55125.95 88888.00 2008-09-16 10:37:41.625 260 12687.83 11.88 55125.93 88888.00 2008-09-16 10:37:41.750 260 12687.77 11.82 55125.93 88888.00 2008-09-16 10:37:41.875 260 12687.73 11.82 55125.93 88888.00 2008-09-16 10:37:42.000 260 12687.77 11.88 55125.95 88888.00 2008-09-16 10:37:42.125 260 12687.85 11.88 55125.93 88888.00 2008-09-16 10:37:42.250 260 12687.83 11.82 55125.88 88888.00 2008-09-16 10:37:42.375 260 12687.90 11.85 55125.85 88888.00 2008-09-16 10:37:42.500 260 12687.90 11.85 55125.85 88888.00 2008-09-16 10:37:42.625 260 12687.83 11.88 55125.85 88888.00 2008-09-16 10:37:42.750 260 12687.85 11.90 55125.85 88888.00 2008-09-16 10:37:42.875 260 12687.88 11.85 55125.85 88888.00 2008-09-16 10:37:43.000 260 12687.88 11.80 55125.82 88888.00 2008-09-16 10:37:43.125 260 12687.85 11.82 55125.85 88888.00 2008-09-16 10:37:43.250 260 12687.80 11.85 55125.82 88888.00 2008-09-16 10:37:43.375 260 12687.80 11.88 55125.82 88888.00 2008-09-16 10:37:43.500 260 12687.83 11.88 55125.85 88888.00 2008-09-16 10:37:43.625 260 12687.88 11.90 55125.85 88888.00 2008-09-16 10:37:43.750 260 12687.90 11.88 55125.82 88888.00 2008-09-16 10:37:43.875 260 12687.88 11.85 55125.82 88888.00 2008-09-16 10:37:44.000 260 12687.92 11.88 55125.78 88888.00 2008-09-16 10:37:44.125 260 12687.92 11.88 55125.78 88888.00 2008-09-16 10:37:44.250 260 12687.80 11.80 55125.80 88888.00 2008-09-16 10:37:44.375 260 12687.85 11.85 55125.80 88888.00 2008-09-16 10:37:44.500 260 12687.88 11.85 55125.80 88888.00 2008-09-16 10:37:44.625 260 12687.83 11.78 55125.75 88888.00 2008-09-16 10:37:44.750 260 12687.83 11.82 55125.80 88888.00 2008-09-16 10:37:44.875 260 12687.88 11.88 55125.82 88888.00 2008-09-16 10:37:45.000 260 12687.88 11.85 55125.78 88888.00 2008-09-16 10:37:45.125 260 12687.80 11.82 55125.78 88888.00 2008-09-16 10:37:45.250 260 12687.80 11.85 55125.82 88888.00 2008-09-16 10:37:45.375 260 12687.88 11.85 55125.80 88888.00 2008-09-16 10:37:45.500 260 12687.88 11.88 55125.78 88888.00 2008-09-16 10:37:45.625 260 12687.85 11.88 55125.75 88888.00 2008-09-16 10:37:45.750 260 12687.70 11.80 55125.72 88888.00 2008-09-16 10:37:45.875 260 12687.65 11.78 55125.75 88888.00 2008-09-16 10:37:46.000 260 12687.70 11.80 55125.72 88888.00 2008-09-16 10:37:46.125 260 12687.77 11.82 55125.72 88888.00 2008-09-16 10:37:46.250 260 12687.80 11.85 55125.75 88888.00 2008-09-16 10:37:46.375 260 12687.85 11.90 55125.78 88888.00 2008-09-16 10:37:46.500 260 12687.80 11.90 55125.70 88888.00 2008-09-16 10:37:46.625 260 12687.85 11.88 55125.72 88888.00 2008-09-16 10:37:46.750 260 12687.88 11.88 55125.75 88888.00 2008-09-16 10:37:46.875 260 12687.80 11.93 55125.75 88888.00 2008-09-16 10:37:47.000 260 12687.75 11.85 55125.72 88888.00 2008-09-16 10:37:47.125 260 12687.75 11.85 55125.70 88888.00 2008-09-16 10:37:47.250 260 12687.75 11.82 55125.72 88888.00 2008-09-16 10:37:47.375 260 12687.77 11.82 55125.72 88888.00 2008-09-16 10:37:47.500 260 12687.83 11.88 55125.72 88888.00 2008-09-16 10:37:47.625 260 12687.83 11.88 55125.72 88888.00 2008-09-16 10:37:47.750 260 12687.73 11.85 55125.70 88888.00 2008-09-16 10:37:47.875 260 12687.77 11.97 55125.72 88888.00 2008-09-16 10:37:48.000 260 12687.85 12.00 55125.72 88888.00 2008-09-16 10:37:48.125 260 12687.83 11.95 55125.65 88888.00 2008-09-16 10:37:48.250 260 12687.80 11.85 55125.62 88888.00 2008-09-16 10:37:48.375 260 12687.83 11.88 55125.65 88888.00 2008-09-16 10:37:48.500 260 12687.85 11.85 55125.68 88888.00 2008-09-16 10:37:48.625 260 12687.75 11.85 55125.62 88888.00 2008-09-16 10:37:48.750 260 12687.73 11.82 55125.62 88888.00 2008-09-16 10:37:48.875 260 12687.77 11.80 55125.60 88888.00 2008-09-16 10:37:49.000 260 12687.77 11.78 55125.62 88888.00 2008-09-16 10:37:49.125 260 12687.75 11.85 55125.62 88888.00 2008-09-16 10:37:49.250 260 12687.80 11.88 55125.65 88888.00 2008-09-16 10:37:49.375 260 12687.85 11.93 55125.65 88888.00 2008-09-16 10:37:49.500 260 12687.75 11.88 55125.57 88888.00 2008-09-16 10:37:49.625 260 12687.67 11.82 55125.55 88888.00 2008-09-16 10:37:49.750 260 12687.73 11.88 55125.57 88888.00 2008-09-16 10:37:49.875 260 12687.77 11.85 55125.57 88888.00 2008-09-16 10:37:50.000 260 12687.75 11.88 55125.55 88888.00 2008-09-16 10:37:50.125 260 12687.75 11.90 55125.57 88888.00 2008-09-16 10:37:50.250 260 12687.73 11.88 55125.55 88888.00 2008-09-16 10:37:50.375 260 12687.75 11.88 55125.55 88888.00 2008-09-16 10:37:50.500 260 12687.75 11.85 55125.55 88888.00 2008-09-16 10:37:50.625 260 12687.75 11.85 55125.60 88888.00 2008-09-16 10:37:50.750 260 12687.75 11.85 55125.55 88888.00 2008-09-16 10:37:50.875 260 12687.75 11.85 55125.57 88888.00 2008-09-16 10:37:51.000 260 12687.70 11.88 55125.55 88888.00 2008-09-16 10:37:51.125 260 12687.70 11.85 55125.55 88888.00 2008-09-16 10:37:51.250 260 12687.73 11.85 55125.57 88888.00 2008-09-16 10:37:51.375 260 12687.80 11.88 55125.53 88888.00 2008-09-16 10:37:51.500 260 12687.80 11.85 55125.53 88888.00 2008-09-16 10:37:51.625 260 12687.80 11.88 55125.53 88888.00 2008-09-16 10:37:51.750 260 12687.75 11.93 55125.53 88888.00 2008-09-16 10:37:51.875 260 12687.70 11.85 55125.55 88888.00 2008-09-16 10:37:52.000 260 12687.70 11.78 55125.53 88888.00 2008-09-16 10:37:52.125 260 12687.75 11.80 55125.50 88888.00 2008-09-16 10:37:52.250 260 12687.80 11.88 55125.53 88888.00 2008-09-16 10:37:52.375 260 12687.80 11.88 55125.50 88888.00 2008-09-16 10:37:52.500 260 12687.77 11.85 55125.50 88888.00 2008-09-16 10:37:52.625 260 12687.73 11.78 55125.50 88888.00 2008-09-16 10:37:52.750 260 12687.77 11.82 55125.47 88888.00 2008-09-16 10:37:52.875 260 12687.73 11.88 55125.47 88888.00 2008-09-16 10:37:53.000 260 12687.67 11.80 55125.47 88888.00 2008-09-16 10:37:53.125 260 12687.65 11.82 55125.47 88888.00 2008-09-16 10:37:53.250 260 12687.65 11.85 55125.47 88888.00 2008-09-16 10:37:53.375 260 12687.65 11.88 55125.45 88888.00 2008-09-16 10:37:53.500 260 12687.67 11.88 55125.45 88888.00 2008-09-16 10:37:53.625 260 12687.67 11.88 55125.47 88888.00 2008-09-16 10:37:53.750 260 12687.73 11.88 55125.50 88888.00 2008-09-16 10:37:53.875 260 12687.75 11.82 55125.47 88888.00 2008-09-16 10:37:54.000 260 12687.65 11.80 55125.45 88888.00 2008-09-16 10:37:54.125 260 12687.62 11.75 55125.40 88888.00 2008-09-16 10:37:54.250 260 12687.60 11.75 55125.40 88888.00 2008-09-16 10:37:54.375 260 12687.65 11.80 55125.40 88888.00 2008-09-16 10:37:54.500 260 12687.58 11.80 55125.38 88888.00 2008-09-16 10:37:54.625 260 12687.55 11.75 55125.35 88888.00 2008-09-16 10:37:54.750 260 12687.55 11.70 55125.38 88888.00 2008-09-16 10:37:54.875 260 12687.58 11.72 55125.40 88888.00 2008-09-16 10:37:55.000 260 12687.55 11.80 55125.38 88888.00 2008-09-16 10:37:55.125 260 12687.52 11.82 55125.40 88888.00 2008-09-16 10:37:55.250 260 12687.48 11.80 55125.40 88888.00 2008-09-16 10:37:55.375 260 12687.48 11.72 55125.35 88888.00 2008-09-16 10:37:55.500 260 12687.50 11.70 55125.32 88888.00 2008-09-16 10:37:55.625 260 12687.52 11.78 55125.32 88888.00 2008-09-16 10:37:55.750 260 12687.55 11.78 55125.35 88888.00 2008-09-16 10:37:55.875 260 12687.55 11.78 55125.38 88888.00 2008-09-16 10:37:56.000 260 12687.52 11.80 55125.35 88888.00 2008-09-16 10:37:56.125 260 12687.50 11.78 55125.32 88888.00 2008-09-16 10:37:56.250 260 12687.42 11.75 55125.30 88888.00 2008-09-16 10:37:56.375 260 12687.42 11.72 55125.28 88888.00 2008-09-16 10:37:56.500 260 12687.45 11.70 55125.30 88888.00 2008-09-16 10:37:56.625 260 12687.50 11.70 55125.32 88888.00 2008-09-16 10:37:56.750 260 12687.52 11.75 55125.35 88888.00 2008-09-16 10:37:56.875 260 12687.50 11.78 55125.38 88888.00 2008-09-16 10:37:57.000 260 12687.48 11.75 55125.32 88888.00 2008-09-16 10:37:57.125 260 12687.48 11.72 55125.28 88888.00 2008-09-16 10:37:57.250 260 12687.45 11.70 55125.28 88888.00 2008-09-16 10:37:57.375 260 12687.48 11.70 55125.25 88888.00 2008-09-16 10:37:57.500 260 12687.42 11.68 55125.22 88888.00 2008-09-16 10:37:57.625 260 12687.40 11.68 55125.20 88888.00 2008-09-16 10:37:57.750 260 12687.33 11.70 55125.22 88888.00 2008-09-16 10:37:57.875 260 12687.30 11.75 55125.28 88888.00 2008-09-16 10:37:58.000 260 12687.33 11.72 55125.28 88888.00 2008-09-16 10:37:58.125 260 12687.35 11.68 55125.30 88888.00 2008-09-16 10:37:58.250 260 12687.38 11.70 55125.30 88888.00 2008-09-16 10:37:58.375 260 12687.33 11.68 55125.28 88888.00 2008-09-16 10:37:58.500 260 12687.20 11.68 55125.25 88888.00 2008-09-16 10:37:58.625 260 12687.23 11.70 55125.28 88888.00 2008-09-16 10:37:58.750 260 12687.23 11.68 55125.28 88888.00 2008-09-16 10:37:58.875 260 12687.17 11.60 55125.22 88888.00 2008-09-16 10:37:59.000 260 12687.10 11.53 55125.18 88888.00 2008-09-16 10:37:59.125 260 12687.10 11.55 55125.20 88888.00 2008-09-16 10:37:59.250 260 12687.10 11.57 55125.22 88888.00 2008-09-16 10:37:59.375 260 12687.10 11.65 55125.22 88888.00 2008-09-16 10:37:59.500 260 12687.12 11.62 55125.22 88888.00 2008-09-16 10:37:59.625 260 12687.15 11.53 55125.18 88888.00 2008-09-16 10:37:59.750 260 12687.10 11.47 55125.18 88888.00 2008-09-16 10:37:59.875 260 12687.12 11.53 55125.20 88888.00 2008-09-16 10:38:00.000 260 12687.15 11.57 55125.20 88888.00 2008-09-16 10:38:00.125 260 12687.10 11.53 55125.15 88888.00 2008-09-16 10:38:00.250 260 12687.10 11.53 55125.18 88888.00 2008-09-16 10:38:00.375 260 12687.17 11.55 55125.22 88888.00 2008-09-16 10:38:00.500 260 12687.17 11.53 55125.20 88888.00 2008-09-16 10:38:00.625 260 12687.20 11.50 55125.20 88888.00 2008-09-16 10:38:00.750 260 12687.20 11.50 55125.20 88888.00 2008-09-16 10:38:00.875 260 12687.17 11.53 55125.20 88888.00 2008-09-16 10:38:01.000 260 12687.17 11.55 55125.18 88888.00 2008-09-16 10:38:01.125 260 12687.12 11.53 55125.20 88888.00 2008-09-16 10:38:01.250 260 12687.08 11.53 55125.20 88888.00 2008-09-16 10:38:01.375 260 12687.00 11.50 55125.15 88888.00 2008-09-16 10:38:01.500 260 12686.98 11.47 55125.18 88888.00 2008-09-16 10:38:01.625 260 12687.02 11.50 55125.20 88888.00 2008-09-16 10:38:01.750 260 12687.05 11.50 55125.20 88888.00 2008-09-16 10:38:01.875 260 12687.08 11.50 55125.18 88888.00 2008-09-16 10:38:02.000 260 12687.10 11.53 55125.12 88888.00 2008-09-16 10:38:02.125 260 12687.02 11.47 55125.10 88888.00 2008-09-16 10:38:02.250 260 12686.90 11.40 55125.12 88888.00 2008-09-16 10:38:02.375 260 12686.95 11.40 55125.10 88888.00 2008-09-16 10:38:02.500 260 12687.00 11.43 55125.10 88888.00 2008-09-16 10:38:02.625 260 12686.98 11.43 55125.10 88888.00 2008-09-16 10:38:02.750 260 12686.98 11.38 55125.05 88888.00 2008-09-16 10:38:02.875 260 12687.00 11.40 55125.07 88888.00 2008-09-16 10:38:03.000 260 12687.00 11.38 55125.07 88888.00 2008-09-16 10:38:03.125 260 12687.02 11.38 55125.10 88888.00 2008-09-16 10:38:03.250 260 12687.10 11.43 55125.12 88888.00 2008-09-16 10:38:03.375 260 12687.10 11.43 55125.10 88888.00 2008-09-16 10:38:03.500 260 12687.00 11.40 55125.07 88888.00 2008-09-16 10:38:03.625 260 12686.95 11.43 55125.07 88888.00 2008-09-16 10:38:03.750 260 12687.00 11.40 55125.03 88888.00 2008-09-16 10:38:03.875 260 12686.95 11.30 55124.97 88888.00 2008-09-16 10:38:04.000 260 12686.85 11.30 55124.93 88888.00 2008-09-16 10:38:04.125 260 12686.92 11.38 55124.97 88888.00 2008-09-16 10:38:04.250 260 12686.98 11.40 55125.00 88888.00 2008-09-16 10:38:04.375 260 12687.00 11.40 55125.03 88888.00 2008-09-16 10:38:04.500 260 12686.90 11.40 55125.03 88888.00 2008-09-16 10:38:04.625 260 12686.92 11.40 55125.03 88888.00 2008-09-16 10:38:04.750 260 12686.98 11.43 55125.00 88888.00 2008-09-16 10:38:04.875 260 12686.95 11.43 55125.00 88888.00 2008-09-16 10:38:05.000 260 12687.02 11.43 55124.97 88888.00 2008-09-16 10:38:05.125 260 12687.00 11.40 55124.97 88888.00 2008-09-16 10:38:05.250 260 12686.98 11.32 55124.95 88888.00 2008-09-16 10:38:05.375 260 12686.92 11.30 55124.95 88888.00 2008-09-16 10:38:05.500 260 12686.88 11.38 55124.97 88888.00 2008-09-16 10:38:05.625 260 12686.98 11.38 55124.95 88888.00 2008-09-16 10:38:05.750 260 12687.00 11.40 55124.95 88888.00 2008-09-16 10:38:05.875 260 12686.98 11.40 55124.93 88888.00 2008-09-16 10:38:06.000 260 12686.98 11.38 55124.93 88888.00 2008-09-16 10:38:06.125 260 12686.95 11.40 55124.93 88888.00 2008-09-16 10:38:06.250 260 12686.88 11.32 55124.90 88888.00 2008-09-16 10:38:06.375 260 12686.88 11.35 55124.88 88888.00 2008-09-16 10:38:06.500 260 12686.92 11.43 55124.88 88888.00 2008-09-16 10:38:06.625 260 12686.90 11.38 55124.88 88888.00 2008-09-16 10:38:06.750 260 12686.88 11.35 55124.85 88888.00 2008-09-16 10:38:06.875 260 12686.83 11.38 55124.85 88888.00 2008-09-16 10:38:07.000 260 12686.85 11.35 55124.88 88888.00 2008-09-16 10:38:07.125 260 12686.88 11.35 55124.88 88888.00 2008-09-16 10:38:07.250 260 12686.90 11.32 55124.82 88888.00 2008-09-16 10:38:07.375 260 12686.92 11.35 55124.82 88888.00 2008-09-16 10:38:07.500 260 12687.02 11.38 55124.80 88888.00 2008-09-16 10:38:07.625 260 12687.00 11.38 55124.80 88888.00 2008-09-16 10:38:07.750 260 12686.95 11.38 55124.80 88888.00 2008-09-16 10:38:07.875 260 12686.90 11.38 55124.80 88888.00 2008-09-16 10:38:08.000 260 12686.88 11.35 55124.80 88888.00 2008-09-16 10:38:08.125 260 12686.90 11.38 55124.80 88888.00 2008-09-16 10:38:08.250 260 12686.90 11.32 55124.80 88888.00 2008-09-16 10:38:08.375 260 12686.80 11.28 55124.80 88888.00 2008-09-16 10:38:08.500 260 12686.73 11.35 55124.80 88888.00 2008-09-16 10:38:08.625 260 12686.73 11.38 55124.78 88888.00 2008-09-16 10:38:08.750 260 12686.73 11.38 55124.80 88888.00 2008-09-16 10:38:08.875 260 12686.83 11.40 55124.82 88888.00 2008-09-16 10:38:09.000 260 12686.83 11.32 55124.80 88888.00 2008-09-16 10:38:09.125 260 12686.67 11.30 55124.80 88888.00 2008-09-16 10:38:09.250 260 12686.55 11.30 55124.80 88888.00 2008-09-16 10:38:09.375 260 12686.58 11.28 55124.80 88888.00 2008-09-16 10:38:09.500 260 12686.67 11.28 55124.78 88888.00 2008-09-16 10:38:09.625 260 12686.70 11.20 55124.72 88888.00 2008-09-16 10:38:09.750 260 12686.75 11.22 55124.75 88888.00 2008-09-16 10:38:09.875 260 12686.77 11.28 55124.78 88888.00 2008-09-16 10:38:10.000 260 12686.80 11.30 55124.72 88888.00 2008-09-16 10:38:10.125 260 12686.65 11.25 55124.72 88888.00 2008-09-16 10:38:10.250 260 12686.52 11.22 55124.65 88888.00 2008-09-16 10:38:10.375 260 12686.52 11.18 55124.68 88888.00 2008-09-16 10:38:10.500 260 12686.48 11.18 55124.70 88888.00 2008-09-16 10:38:10.625 260 12686.48 11.15 55124.70 88888.00 2008-09-16 10:38:10.750 260 12686.50 11.12 55124.68 88888.00 2008-09-16 10:38:10.875 260 12686.62 11.20 55124.72 88888.00 2008-09-16 10:38:11.000 260 12686.62 11.22 55124.70 88888.00 2008-09-16 10:38:11.125 260 12686.52 11.15 55124.68 88888.00 2008-09-16 10:38:11.250 260 12686.55 11.15 55124.68 88888.00 2008-09-16 10:38:11.375 260 12686.65 11.18 55124.68 88888.00 2008-09-16 10:38:11.500 260 12686.73 11.20 55124.65 88888.00 2008-09-16 10:38:11.625 260 12686.75 11.15 55124.68 88888.00 2008-09-16 10:38:11.750 260 12686.73 11.12 55124.62 88888.00 2008-09-16 10:38:11.875 260 12686.65 11.15 55124.62 88888.00 2008-09-16 10:38:12.000 260 12686.60 11.07 55124.57 88888.00 2008-09-16 10:38:12.125 260 12686.55 11.05 55124.57 88888.00 2008-09-16 10:38:12.250 260 12686.60 11.15 55124.62 88888.00 2008-09-16 10:38:12.375 260 12686.60 11.18 55124.62 88888.00 2008-09-16 10:38:12.500 260 12686.58 11.15 55124.62 88888.00 2008-09-16 10:38:12.625 260 12686.55 11.10 55124.62 88888.00 2008-09-16 10:38:12.750 260 12686.52 11.07 55124.62 88888.00 2008-09-16 10:38:12.875 260 12686.55 11.10 55124.62 88888.00 2008-09-16 10:38:13.000 260 12686.55 11.12 55124.57 88888.00 2008-09-16 10:38:13.125 260 12686.55 11.10 55124.60 88888.00 2008-09-16 10:38:13.250 260 12686.50 11.05 55124.55 88888.00 2008-09-16 10:38:13.375 260 12686.45 11.03 55124.55 88888.00 2008-09-16 10:38:13.500 260 12686.52 11.07 55124.55 88888.00 2008-09-16 10:38:13.625 260 12686.58 11.10 55124.53 88888.00 2008-09-16 10:38:13.750 260 12686.60 11.05 55124.50 88888.00 2008-09-16 10:38:13.875 260 12686.65 11.03 55124.50 88888.00 2008-09-16 10:38:14.000 260 12686.65 11.00 55124.50 88888.00 2008-09-16 10:38:14.125 260 12686.60 10.97 55124.53 88888.00 2008-09-16 10:38:14.250 260 12686.55 11.03 55124.53 88888.00 2008-09-16 10:38:14.375 260 12686.50 11.05 55124.53 88888.00 2008-09-16 10:38:14.500 260 12686.52 11.03 55124.50 88888.00 2008-09-16 10:38:14.625 260 12686.48 10.97 55124.50 88888.00 2008-09-16 10:38:14.750 260 12686.50 11.00 55124.50 88888.00 2008-09-16 10:38:14.875 260 12686.58 11.00 55124.47 88888.00 2008-09-16 10:38:15.000 260 12686.45 10.93 55124.43 88888.00 2008-09-16 10:38:15.125 260 12686.42 10.88 55124.43 88888.00 2008-09-16 10:38:15.250 260 12686.38 10.88 55124.38 88888.00 2008-09-16 10:38:15.375 260 12686.40 10.93 55124.38 88888.00 2008-09-16 10:38:15.500 260 12686.45 10.95 55124.38 88888.00 2008-09-16 10:38:15.625 260 12686.45 10.95 55124.43 88888.00 2008-09-16 10:38:15.750 260 12686.42 10.97 55124.43 88888.00 2008-09-16 10:38:15.875 260 12686.45 10.97 55124.43 88888.00 2008-09-16 10:38:16.000 260 12686.50 11.00 55124.40 88888.00 2008-09-16 10:38:16.125 260 12686.45 10.93 55124.38 88888.00 2008-09-16 10:38:16.250 260 12686.40 10.93 55124.40 88888.00 2008-09-16 10:38:16.375 260 12686.35 10.93 55124.38 88888.00 2008-09-16 10:38:16.500 260 12686.38 10.90 55124.38 88888.00 2008-09-16 10:38:16.625 260 12686.33 10.90 55124.38 88888.00 2008-09-16 10:38:16.750 260 12686.38 10.95 55124.35 88888.00 2008-09-16 10:38:16.875 260 12686.42 10.97 55124.38 88888.00 2008-09-16 10:38:17.000 260 12686.40 10.95 55124.35 88888.00 2008-09-16 10:38:17.125 260 12686.33 10.93 55124.40 88888.00 2008-09-16 10:38:17.250 260 12686.27 10.95 55124.40 88888.00 2008-09-16 10:38:17.375 260 12686.33 10.95 55124.40 88888.00 2008-09-16 10:38:17.500 260 12686.30 10.90 55124.38 88888.00 2008-09-16 10:38:17.625 260 12686.33 10.85 55124.35 88888.00 2008-09-16 10:38:17.750 260 12686.38 10.90 55124.35 88888.00 2008-09-16 10:38:17.875 260 12686.38 10.97 55124.40 88888.00 2008-09-16 10:38:18.000 260 12686.42 10.93 55124.38 88888.00 2008-09-16 10:38:18.125 260 12686.40 10.85 55124.35 88888.00 2008-09-16 10:38:18.250 260 12686.30 10.85 55124.35 88888.00 2008-09-16 10:38:18.375 260 12686.25 10.85 55124.35 88888.00 2008-09-16 10:38:18.500 260 12686.30 10.85 55124.30 88888.00 2008-09-16 10:38:18.625 260 12686.30 10.80 55124.30 88888.00 2008-09-16 10:38:18.750 260 12686.33 10.82 55124.30 88888.00 2008-09-16 10:38:18.875 260 12686.27 10.85 55124.28 88888.00 2008-09-16 10:38:19.000 260 12686.15 10.85 55124.28 88888.00 2008-09-16 10:38:19.125 260 12686.15 10.80 55124.28 88888.00 2008-09-16 10:38:19.250 260 12686.23 10.82 55124.32 88888.00 2008-09-16 10:38:19.375 260 12686.27 10.90 55124.35 88888.00 2008-09-16 10:38:19.500 260 12686.20 10.80 55124.25 88888.00 2008-09-16 10:38:19.625 260 12686.17 10.80 55124.22 88888.00 2008-09-16 10:38:19.750 260 12686.20 10.78 55124.22 88888.00 2008-09-16 10:38:19.875 260 12686.20 10.75 55124.20 88888.00 2008-09-16 10:38:20.000 260 12686.25 10.85 55124.25 88888.00 2008-09-16 10:38:20.125 260 12686.23 10.88 55124.22 88888.00 2008-09-16 10:38:20.250 260 12686.17 10.80 55124.20 88888.00 2008-09-16 10:38:20.375 260 12686.17 10.85 55124.20 88888.00 2008-09-16 10:38:20.500 260 12686.15 10.93 55124.22 88888.00 2008-09-16 10:38:20.625 260 12686.20 10.90 55124.20 88888.00 2008-09-16 10:38:20.750 260 12686.10 10.85 55124.18 88888.00 2008-09-16 10:38:20.875 260 12686.08 10.85 55124.20 88888.00 2008-09-16 10:38:21.000 260 12686.15 10.78 55124.18 88888.00 2008-09-16 10:38:21.125 260 12686.12 10.72 55124.15 88888.00 2008-09-16 10:38:21.250 260 12686.10 10.72 55124.12 88888.00 2008-09-16 10:38:21.375 260 12686.05 10.75 55124.15 88888.00 2008-09-16 10:38:21.500 260 12686.05 10.82 55124.18 88888.00 2008-09-16 10:38:21.625 260 12686.08 10.80 55124.15 88888.00 2008-09-16 10:38:21.750 260 12686.02 10.75 55124.12 88888.00 2008-09-16 10:38:21.875 260 12686.02 10.78 55124.15 88888.00 2008-09-16 10:38:22.000 260 12685.98 10.72 55124.12 88888.00 2008-09-16 10:38:22.125 260 12685.90 10.68 55124.12 88888.00 2008-09-16 10:38:22.250 260 12685.90 10.70 55124.15 88888.00 2008-09-16 10:38:22.375 260 12685.88 10.70 55124.15 88888.00 2008-09-16 10:38:22.500 260 12685.85 10.75 55124.15 88888.00 2008-09-16 10:38:22.625 260 12685.92 10.75 55124.18 88888.00 2008-09-16 10:38:22.750 260 12685.90 10.75 55124.15 88888.00 2008-09-16 10:38:22.875 260 12685.88 10.72 55124.15 88888.00 2008-09-16 10:38:23.000 260 12685.85 10.72 55124.15 88888.00 2008-09-16 10:38:23.125 260 12685.85 10.72 55124.12 88888.00 2008-09-16 10:38:23.250 260 12685.85 10.68 55124.10 88888.00 2008-09-16 10:38:23.375 260 12685.88 10.65 55124.07 88888.00 2008-09-16 10:38:23.500 260 12685.88 10.62 55124.05 88888.00 2008-09-16 10:38:23.625 260 12685.80 10.57 55124.07 88888.00 2008-09-16 10:38:23.750 260 12685.80 10.60 55124.07 88888.00 2008-09-16 10:38:23.875 260 12685.70 10.53 55124.05 88888.00 2008-09-16 10:38:24.000 260 12685.65 10.53 55124.03 88888.00 2008-09-16 10:38:24.125 260 12685.70 10.55 55124.05 88888.00 2008-09-16 10:38:24.250 260 12685.67 10.55 55124.03 88888.00 2008-09-16 10:38:24.375 260 12685.65 10.55 55124.03 88888.00 2008-09-16 10:38:24.500 260 12685.62 10.57 55124.00 88888.00 2008-09-16 10:38:24.625 260 12685.62 10.57 55124.00 88888.00 2008-09-16 10:38:24.750 260 12685.62 10.60 55124.03 88888.00 2008-09-16 10:38:24.875 260 12685.62 10.65 55124.07 88888.00 2008-09-16 10:38:25.000 260 12685.67 10.62 55124.05 88888.00 2008-09-16 10:38:25.125 260 12685.67 10.57 55124.05 88888.00 2008-09-16 10:38:25.250 260 12685.58 10.47 55124.03 88888.00 2008-09-16 10:38:25.375 260 12685.60 10.47 55124.00 88888.00 2008-09-16 10:38:25.500 260 12685.65 10.53 55123.97 88888.00 2008-09-16 10:38:25.625 260 12685.65 10.57 55123.97 88888.00 2008-09-16 10:38:25.750 260 12685.60 10.55 55123.95 88888.00 2008-09-16 10:38:25.875 260 12685.60 10.53 55123.95 88888.00 2008-09-16 10:38:26.000 260 12685.58 10.43 55123.90 88888.00 2008-09-16 10:38:26.125 260 12685.60 10.43 55123.95 88888.00 2008-09-16 10:38:26.250 260 12685.62 10.50 55123.97 88888.00 2008-09-16 10:38:26.375 260 12685.62 10.55 55123.97 88888.00 2008-09-16 10:38:26.500 260 12685.58 10.50 55123.93 88888.00 2008-09-16 10:38:26.625 260 12685.60 10.47 55123.93 88888.00 2008-09-16 10:38:26.750 260 12685.60 10.45 55123.88 88888.00 2008-09-16 10:38:26.875 260 12685.52 10.38 55123.85 88888.00 2008-09-16 10:38:27.000 260 12685.52 10.40 55123.88 88888.00 2008-09-16 10:38:27.125 260 12685.58 10.45 55123.93 88888.00 2008-09-16 10:38:27.250 260 12685.55 10.47 55123.90 88888.00 2008-09-16 10:38:27.375 260 12685.48 10.43 55123.85 88888.00 2008-09-16 10:38:27.500 260 12685.40 10.43 55123.80 88888.00 2008-09-16 10:38:27.625 260 12685.42 10.45 55123.82 88888.00 2008-09-16 10:38:27.750 260 12685.38 10.38 55123.82 88888.00 2008-09-16 10:38:27.875 260 12685.40 10.40 55123.82 88888.00 2008-09-16 10:38:28.000 260 12685.50 10.47 55123.85 88888.00 2008-09-16 10:38:28.125 260 12685.52 10.45 55123.88 88888.00 2008-09-16 10:38:28.250 260 12685.45 10.35 55123.82 88888.00 2008-09-16 10:38:28.375 260 12685.42 10.35 55123.82 88888.00 2008-09-16 10:38:28.500 260 12685.42 10.43 55123.85 88888.00 2008-09-16 10:38:28.625 260 12685.50 10.45 55123.88 88888.00 2008-09-16 10:38:28.750 260 12685.60 10.47 55123.85 88888.00 2008-09-16 10:38:28.875 260 12685.55 10.45 55123.85 88888.00 2008-09-16 10:38:29.000 260 12685.52 10.45 55123.85 88888.00 2008-09-16 10:38:29.125 260 12685.52 10.40 55123.82 88888.00 2008-09-16 10:38:29.250 260 12685.55 10.38 55123.82 88888.00 2008-09-16 10:38:29.375 260 12685.50 10.35 55123.80 88888.00 2008-09-16 10:38:29.500 260 12685.52 10.35 55123.80 88888.00 2008-09-16 10:38:29.625 260 12685.52 10.32 55123.75 88888.00 2008-09-16 10:38:29.750 260 12685.48 10.38 55123.72 88888.00 2008-09-16 10:38:29.875 260 12685.48 10.35 55123.72 88888.00 2008-09-16 10:38:30.000 260 12685.45 10.32 55123.70 88888.00 2008-09-16 10:38:30.125 260 12685.48 10.32 55123.70 88888.00 2008-09-16 10:38:30.250 260 12685.42 10.28 55123.70 88888.00 2008-09-16 10:38:30.375 260 12685.50 10.35 55123.70 88888.00 2008-09-16 10:38:30.500 260 12685.50 10.38 55123.72 88888.00 2008-09-16 10:38:30.625 260 12685.52 10.40 55123.72 88888.00 2008-09-16 10:38:30.750 260 12685.48 10.35 55123.70 88888.00 2008-09-16 10:38:30.875 260 12685.45 10.38 55123.68 88888.00 2008-09-16 10:38:31.000 260 12685.45 10.32 55123.65 88888.00 2008-09-16 10:38:31.125 260 12685.42 10.32 55123.70 88888.00 2008-09-16 10:38:31.250 260 12685.33 10.32 55123.68 88888.00 2008-09-16 10:38:31.375 260 12685.33 10.38 55123.68 88888.00 2008-09-16 10:38:31.500 260 12685.33 10.35 55123.62 88888.00 2008-09-16 10:38:31.625 260 12685.27 10.32 55123.60 88888.00 2008-09-16 10:38:31.750 260 12685.30 10.35 55123.62 88888.00 2008-09-16 10:38:31.875 260 12685.35 10.38 55123.65 88888.00 2008-09-16 10:38:32.000 260 12685.38 10.30 55123.60 88888.00 2008-09-16 10:38:32.125 260 12685.38 10.28 55123.62 88888.00 2008-09-16 10:38:32.250 260 12685.35 10.25 55123.60 88888.00 2008-09-16 10:38:32.375 260 12685.35 10.28 55123.60 88888.00 2008-09-16 10:38:32.500 260 12685.38 10.30 55123.60 88888.00 2008-09-16 10:38:32.625 260 12685.40 10.32 55123.60 88888.00 2008-09-16 10:38:32.750 260 12685.40 10.35 55123.60 88888.00 2008-09-16 10:38:32.875 260 12685.38 10.35 55123.60 88888.00 2008-09-16 10:38:33.000 260 12685.40 10.35 55123.60 88888.00 2008-09-16 10:38:33.125 260 12685.38 10.32 55123.62 88888.00 2008-09-16 10:38:33.250 260 12685.27 10.28 55123.57 88888.00 2008-09-16 10:38:33.375 260 12685.25 10.28 55123.55 88888.00 2008-09-16 10:38:33.500 260 12685.30 10.32 55123.53 88888.00 2008-09-16 10:38:33.625 260 12685.30 10.32 55123.55 88888.00 2008-09-16 10:38:33.750 260 12685.33 10.32 55123.57 88888.00 2008-09-16 10:38:33.875 260 12685.35 10.32 55123.55 88888.00 2008-09-16 10:38:34.000 260 12685.38 10.32 55123.53 88888.00 2008-09-16 10:38:34.125 260 12685.30 10.28 55123.53 88888.00 2008-09-16 10:38:34.250 260 12685.27 10.28 55123.55 88888.00 2008-09-16 10:38:34.375 260 12685.38 10.28 55123.53 88888.00 2008-09-16 10:38:34.500 260 12685.35 10.28 55123.53 88888.00 2008-09-16 10:38:34.625 260 12685.30 10.30 55123.50 88888.00 2008-09-16 10:38:34.750 260 12685.30 10.32 55123.53 88888.00 2008-09-16 10:38:34.875 260 12685.30 10.28 55123.53 88888.00 2008-09-16 10:38:35.000 260 12685.33 10.32 55123.50 88888.00 2008-09-16 10:38:35.125 260 12685.33 10.35 55123.53 88888.00 2008-09-16 10:38:35.250 260 12685.27 10.28 55123.47 88888.00 2008-09-16 10:38:35.375 260 12685.30 10.28 55123.43 88888.00 2008-09-16 10:38:35.500 260 12685.30 10.32 55123.45 88888.00 2008-09-16 10:38:35.625 260 12685.20 10.30 55123.45 88888.00 2008-09-16 10:38:35.750 260 12685.17 10.22 55123.45 88888.00 2008-09-16 10:38:35.875 260 12685.12 10.12 55123.40 88888.00 2008-09-16 10:38:36.000 260 12685.20 10.18 55123.43 88888.00 2008-09-16 10:38:36.125 260 12685.23 10.22 55123.45 88888.00 2008-09-16 10:38:36.250 260 12685.08 10.20 55123.38 88888.00 2008-09-16 10:38:36.375 260 12685.10 10.25 55123.38 88888.00 2008-09-16 10:38:36.500 260 12685.23 10.30 55123.45 88888.00 2008-09-16 10:38:36.625 260 12685.33 10.25 55123.43 88888.00 2008-09-16 10:38:36.750 260 12685.35 10.22 55123.40 88888.00 2008-09-16 10:38:36.875 260 12685.33 10.22 55123.43 88888.00 2008-09-16 10:38:37.000 260 12685.27 10.20 55123.38 88888.00 2008-09-16 10:38:37.125 260 12685.30 10.22 55123.38 88888.00 2008-09-16 10:38:37.250 260 12685.23 10.18 55123.38 88888.00 2008-09-16 10:38:37.375 260 12685.23 10.18 55123.35 88888.00 2008-09-16 10:38:37.500 260 12685.25 10.15 55123.35 88888.00 2008-09-16 10:38:37.625 260 12685.33 10.15 55123.38 88888.00 2008-09-16 10:38:37.750 260 12685.35 10.20 55123.38 88888.00 2008-09-16 10:38:37.875 260 12685.25 10.25 55123.35 88888.00 2008-09-16 10:38:38.000 260 12685.27 10.20 55123.35 88888.00 2008-09-16 10:38:38.125 260 12685.27 10.15 55123.32 88888.00 2008-09-16 10:38:38.250 260 12685.17 10.12 55123.32 88888.00 2008-09-16 10:38:38.375 260 12685.12 10.15 55123.32 88888.00 2008-09-16 10:38:38.500 260 12685.17 10.22 55123.35 88888.00 2008-09-16 10:38:38.625 260 12685.23 10.25 55123.30 88888.00 2008-09-16 10:38:38.750 260 12685.38 10.22 55123.32 88888.00 2008-09-16 10:38:38.875 260 12685.33 10.18 55123.32 88888.00 2008-09-16 10:38:39.000 260 12685.25 10.18 55123.30 88888.00 2008-09-16 10:38:39.125 260 12685.27 10.18 55123.30 88888.00 2008-09-16 10:38:39.250 260 12685.23 10.10 55123.28 88888.00 2008-09-16 10:38:39.375 260 12685.20 10.07 55123.25 88888.00 2008-09-16 10:38:39.500 260 12685.23 10.10 55123.28 88888.00 2008-09-16 10:38:39.625 260 12685.25 10.12 55123.28 88888.00 2008-09-16 10:38:39.750 260 12685.20 10.10 55123.25 88888.00 2008-09-16 10:38:39.875 260 12685.15 10.15 55123.25 88888.00 2008-09-16 10:38:40.000 260 12685.23 10.10 55123.22 88888.00 2008-09-16 10:38:40.125 260 12685.17 10.05 55123.25 88888.00 2008-09-16 10:38:40.250 260 12685.15 10.07 55123.25 88888.00 2008-09-16 10:38:40.375 260 12685.15 10.07 55123.22 88888.00 2008-09-16 10:38:40.500 260 12685.20 10.03 55123.25 88888.00 2008-09-16 10:38:40.625 260 12685.27 10.05 55123.25 88888.00 2008-09-16 10:38:40.750 260 12685.33 10.05 55123.25 88888.00 2008-09-16 10:38:40.875 260 12685.27 10.07 55123.25 88888.00 2008-09-16 10:38:41.000 260 12685.27 10.03 55123.22 88888.00 2008-09-16 10:38:41.125 260 12685.33 10.05 55123.25 88888.00 2008-09-16 10:38:41.250 260 12685.33 10.07 55123.25 88888.00 2008-09-16 10:38:41.375 260 12685.33 10.03 55123.22 88888.00 2008-09-16 10:38:41.500 260 12685.33 10.03 55123.20 88888.00 2008-09-16 10:38:41.625 260 12685.27 10.00 55123.18 88888.00 2008-09-16 10:38:41.750 260 12685.25 10.03 55123.20 88888.00 2008-09-16 10:38:41.875 260 12685.23 10.07 55123.20 88888.00 2008-09-16 10:38:42.000 260 12685.27 10.05 55123.22 88888.00 2008-09-16 10:38:42.125 260 12685.25 10.05 55123.20 88888.00 2008-09-16 10:38:42.250 260 12685.12 10.03 55123.18 88888.00 2008-09-16 10:38:42.375 260 12685.20 10.05 55123.18 88888.00 2008-09-16 10:38:42.500 260 12685.23 10.07 55123.18 88888.00 2008-09-16 10:38:42.625 260 12685.25 10.12 55123.18 88888.00 2008-09-16 10:38:42.750 260 12685.20 10.10 55123.15 88888.00 2008-09-16 10:38:42.875 260 12685.17 10.03 55123.15 88888.00 2008-09-16 10:38:43.000 260 12685.25 10.00 55123.12 88888.00 2008-09-16 10:38:43.125 260 12685.30 10.07 55123.18 88888.00 2008-09-16 10:38:43.250 260 12685.33 10.15 55123.20 88888.00 2008-09-16 10:38:43.375 260 12685.25 10.10 55123.15 88888.00 2008-09-16 10:38:43.500 260 12685.30 10.03 55123.12 88888.00 2008-09-16 10:38:43.625 260 12685.33 10.05 55123.12 88888.00 2008-09-16 10:38:43.750 260 12685.35 10.10 55123.15 88888.00 2008-09-16 10:38:43.875 260 12685.38 10.05 55123.18 88888.00 2008-09-16 10:38:44.000 260 12685.30 10.03 55123.10 88888.00 2008-09-16 10:38:44.125 260 12685.35 10.05 55123.10 88888.00 2008-09-16 10:38:44.250 260 12685.42 10.07 55123.12 88888.00 2008-09-16 10:38:44.375 260 12685.42 10.10 55123.12 88888.00 2008-09-16 10:38:44.500 260 12685.40 10.12 55123.12 88888.00 2008-09-16 10:38:44.625 260 12685.45 10.10 55123.07 88888.00 2008-09-16 10:38:44.750 260 12685.40 10.12 55123.10 88888.00 2008-09-16 10:38:44.875 260 12685.40 10.12 55123.10 88888.00 2008-09-16 10:38:45.000 260 12685.45 10.10 55123.12 88888.00 2008-09-16 10:38:45.125 260 12685.52 10.20 55123.12 88888.00 2008-09-16 10:38:45.250 260 12685.48 10.18 55123.07 88888.00 2008-09-16 10:38:45.375 260 12685.40 10.12 55123.07 88888.00 2008-09-16 10:38:45.500 260 12685.45 10.12 55123.07 88888.00 2008-09-16 10:38:45.625 260 12685.50 10.15 55123.07 88888.00 2008-09-16 10:38:45.750 260 12685.45 10.18 55123.03 88888.00 2008-09-16 10:38:45.875 260 12685.38 10.18 55123.00 88888.00 2008-09-16 10:38:46.000 260 12685.40 10.18 55123.00 88888.00 2008-09-16 10:38:46.125 260 12685.42 10.20 55123.00 88888.00 2008-09-16 10:38:46.250 260 12685.38 10.20 55123.03 88888.00 2008-09-16 10:38:46.375 260 12685.40 10.25 55123.03 88888.00 2008-09-16 10:38:46.500 260 12685.42 10.25 55123.05 88888.00 2008-09-16 10:38:46.625 260 12685.48 10.18 55123.03 88888.00 2008-09-16 10:38:46.750 260 12685.50 10.15 55122.97 88888.00 2008-09-16 10:38:46.875 260 12685.45 10.15 55122.93 88888.00 2008-09-16 10:38:47.000 260 12685.42 10.18 55123.00 88888.00 2008-09-16 10:38:47.125 260 12685.40 10.28 55123.03 88888.00 2008-09-16 10:38:47.250 260 12685.42 10.28 55123.00 88888.00 2008-09-16 10:38:47.375 260 12685.45 10.22 55122.95 88888.00 2008-09-16 10:38:47.500 260 12685.48 10.22 55122.97 88888.00 2008-09-16 10:38:47.625 260 12685.50 10.28 55123.00 88888.00 2008-09-16 10:38:47.750 260 12685.48 10.28 55123.00 88888.00 2008-09-16 10:38:47.875 260 12685.50 10.22 55122.97 88888.00 2008-09-16 10:38:48.000 260 12685.42 10.15 55122.93 88888.00 2008-09-16 10:38:48.125 260 12685.42 10.12 55122.90 88888.00 2008-09-16 10:38:48.250 260 12685.48 10.15 55122.93 88888.00 2008-09-16 10:38:48.375 260 12685.48 10.18 55122.90 88888.00 2008-09-16 10:38:48.500 260 12685.42 10.15 55122.90 88888.00 2008-09-16 10:38:48.625 260 12685.42 10.15 55122.88 88888.00 2008-09-16 10:38:48.750 260 12685.42 10.15 55122.90 88888.00 2008-09-16 10:38:48.875 260 12685.48 10.18 55122.95 88888.00 2008-09-16 10:38:49.000 260 12685.48 10.15 55122.93 88888.00 2008-09-16 10:38:49.125 260 12685.48 10.15 55122.90 88888.00 2008-09-16 10:38:49.250 260 12685.42 10.15 55122.90 88888.00 2008-09-16 10:38:49.375 260 12685.48 10.18 55122.93 88888.00 2008-09-16 10:38:49.500 260 12685.55 10.20 55122.97 88888.00 2008-09-16 10:38:49.625 260 12685.52 10.20 55122.88 88888.00 2008-09-16 10:38:49.750 260 12685.45 10.12 55122.88 88888.00 2008-09-16 10:38:49.875 260 12685.45 10.12 55122.90 88888.00 2008-09-16 10:38:50.000 260 12685.50 10.18 55122.90 88888.00 2008-09-16 10:38:50.125 260 12685.50 10.18 55122.93 88888.00 2008-09-16 10:38:50.250 260 12685.42 10.07 55122.93 88888.00 2008-09-16 10:38:50.375 260 12685.45 10.10 55122.90 88888.00 2008-09-16 10:38:50.500 260 12685.42 10.07 55122.90 88888.00 2008-09-16 10:38:50.625 260 12685.48 10.12 55122.90 88888.00 2008-09-16 10:38:50.750 260 12685.48 10.10 55122.90 88888.00 2008-09-16 10:38:50.875 260 12685.45 10.10 55122.88 88888.00 2008-09-16 10:38:51.000 260 12685.45 10.07 55122.90 88888.00 2008-09-16 10:38:51.125 260 12685.50 10.15 55122.88 88888.00 2008-09-16 10:38:51.250 260 12685.42 10.12 55122.88 88888.00 2008-09-16 10:38:51.375 260 12685.45 10.12 55122.90 88888.00 2008-09-16 10:38:51.500 260 12685.50 10.18 55122.88 88888.00 2008-09-16 10:38:51.625 260 12685.48 10.15 55122.85 88888.00 2008-09-16 10:38:51.750 260 12685.48 10.12 55122.82 88888.00 2008-09-16 10:38:51.875 260 12685.48 10.12 55122.85 88888.00 2008-09-16 10:38:52.000 260 12685.48 10.15 55122.82 88888.00 2008-09-16 10:38:52.125 260 12685.45 10.12 55122.82 88888.00 2008-09-16 10:38:52.250 260 12685.40 10.05 55122.78 88888.00 2008-09-16 10:38:52.375 260 12685.45 10.07 55122.78 88888.00 2008-09-16 10:38:52.500 260 12685.48 10.12 55122.78 88888.00 2008-09-16 10:38:52.625 260 12685.45 10.12 55122.80 88888.00 2008-09-16 10:38:52.750 260 12685.45 10.12 55122.85 88888.00 2008-09-16 10:38:52.875 260 12685.45 10.15 55122.82 88888.00 2008-09-16 10:38:53.000 260 12685.48 10.12 55122.80 88888.00 2008-09-16 10:38:53.125 260 12685.48 10.07 55122.78 88888.00 2008-09-16 10:38:53.250 260 12685.50 10.10 55122.78 88888.00 2008-09-16 10:38:53.375 260 12685.45 10.07 55122.75 88888.00 2008-09-16 10:38:53.500 260 12685.50 10.05 55122.72 88888.00 2008-09-16 10:38:53.625 260 12685.50 10.03 55122.75 88888.00 2008-09-16 10:38:53.750 260 12685.48 10.03 55122.75 88888.00 2008-09-16 10:38:53.875 260 12685.48 10.00 55122.75 88888.00 2008-09-16 10:38:54.000 260 12685.50 10.03 55122.75 88888.00 2008-09-16 10:38:54.125 260 12685.55 10.15 55122.78 88888.00 2008-09-16 10:38:54.250 260 12685.60 10.18 55122.78 88888.00 2008-09-16 10:38:54.375 260 12685.55 10.10 55122.75 88888.00 2008-09-16 10:38:54.500 260 12685.55 10.10 55122.72 88888.00 2008-09-16 10:38:54.625 260 12685.55 10.12 55122.72 88888.00 2008-09-16 10:38:54.750 260 12685.55 10.12 55122.75 88888.00 2008-09-16 10:38:54.875 260 12685.60 10.10 55122.72 88888.00 2008-09-16 10:38:55.000 260 12685.62 10.05 55122.72 88888.00 2008-09-16 10:38:55.125 260 12685.67 10.15 55122.78 88888.00 2008-09-16 10:38:55.250 260 12685.70 10.18 55122.78 88888.00 2008-09-16 10:38:55.375 260 12685.62 10.15 55122.75 88888.00 2008-09-16 10:38:55.500 260 12685.58 10.12 55122.72 88888.00 2008-09-16 10:38:55.625 260 12685.58 10.12 55122.72 88888.00 2008-09-16 10:38:55.750 260 12685.60 10.10 55122.72 88888.00 2008-09-16 10:38:55.875 260 12685.62 10.07 55122.70 88888.00 2008-09-16 10:38:56.000 260 12685.62 10.05 55122.68 88888.00 2008-09-16 10:38:56.125 260 12685.60 10.07 55122.70 88888.00 2008-09-16 10:38:56.250 260 12685.55 10.05 55122.70 88888.00 2008-09-16 10:38:56.375 260 12685.52 10.07 55122.72 88888.00 2008-09-16 10:38:56.500 260 12685.60 10.10 55122.75 88888.00 2008-09-16 10:38:56.625 260 12685.65 10.10 55122.72 88888.00 2008-09-16 10:38:56.750 260 12685.67 10.10 55122.75 88888.00 2008-09-16 10:38:56.875 260 12685.67 10.12 55122.78 88888.00 2008-09-16 10:38:57.000 260 12685.65 10.12 55122.70 88888.00 2008-09-16 10:38:57.125 260 12685.58 10.10 55122.70 88888.00 2008-09-16 10:38:57.250 260 12685.60 10.10 55122.70 88888.00 2008-09-16 10:38:57.375 260 12685.65 10.12 55122.70 88888.00 2008-09-16 10:38:57.500 260 12685.58 10.12 55122.68 88888.00 2008-09-16 10:38:57.625 260 12685.58 10.15 55122.72 88888.00 2008-09-16 10:38:57.750 260 12685.62 10.10 55122.72 88888.00 2008-09-16 10:38:57.875 260 12685.62 10.10 55122.72 88888.00 2008-09-16 10:38:58.000 260 12685.58 10.07 55122.72 88888.00 2008-09-16 10:38:58.125 260 12685.52 10.07 55122.72 88888.00 2008-09-16 10:38:58.250 260 12685.52 10.05 55122.72 88888.00 2008-09-16 10:38:58.375 260 12685.62 10.07 55122.70 88888.00 2008-09-16 10:38:58.500 260 12685.67 10.10 55122.65 88888.00 2008-09-16 10:38:58.625 260 12685.67 10.12 55122.70 88888.00 2008-09-16 10:38:58.750 260 12685.73 10.18 55122.70 88888.00 2008-09-16 10:38:58.875 260 12685.73 10.12 55122.72 88888.00 2008-09-16 10:38:59.000 260 12685.70 10.12 55122.72 88888.00 2008-09-16 10:38:59.125 260 12685.75 10.18 55122.78 88888.00 2008-09-16 10:38:59.250 260 12685.67 10.15 55122.72 88888.00 2008-09-16 10:38:59.375 260 12685.75 10.15 55122.75 88888.00 2008-09-16 10:38:59.500 260 12685.80 10.07 55122.72 88888.00 2008-09-16 10:38:59.625 260 12685.73 10.03 55122.70 88888.00 2008-09-16 10:38:59.750 260 12685.77 10.07 55122.70 88888.00 2008-09-16 10:38:59.875 260 12685.80 10.10 55122.70 88888.00 2008-09-16 10:39:00.000 260 12685.83 10.18 55122.70 88888.00 2008-09-16 10:39:00.125 260 12685.83 10.15 55122.72 88888.00 2008-09-16 10:39:00.250 260 12685.80 10.10 55122.75 88888.00 2008-09-16 10:39:00.375 260 12685.75 10.10 55122.75 88888.00 2008-09-16 10:39:00.500 260 12685.75 10.07 55122.72 88888.00 2008-09-16 10:39:00.625 260 12685.73 10.03 55122.68 88888.00 2008-09-16 10:39:00.750 260 12685.70 9.97 55122.65 88888.00 2008-09-16 10:39:00.875 260 12685.65 9.97 55122.65 88888.00 2008-09-16 10:39:01.000 260 12685.67 9.95 55122.70 88888.00 2008-09-16 10:39:01.125 260 12685.70 10.07 55122.72 88888.00 2008-09-16 10:39:01.250 260 12685.62 10.00 55122.65 88888.00 2008-09-16 10:39:01.375 260 12685.60 9.97 55122.65 88888.00 2008-09-16 10:39:01.500 260 12685.65 9.97 55122.68 88888.00 2008-09-16 10:39:01.625 260 12685.73 10.03 55122.72 88888.00 2008-09-16 10:39:01.750 260 12685.70 10.03 55122.72 88888.00 2008-09-16 10:39:01.875 260 12685.67 10.03 55122.70 88888.00 2008-09-16 10:39:02.000 260 12685.73 9.97 55122.65 88888.00 2008-09-16 10:39:02.125 260 12685.70 9.93 55122.68 88888.00 2008-09-16 10:39:02.250 260 12685.60 9.93 55122.68 88888.00 2008-09-16 10:39:02.375 260 12685.60 9.97 55122.70 88888.00 2008-09-16 10:39:02.500 260 12685.73 10.00 55122.72 88888.00 2008-09-16 10:39:02.625 260 12685.75 9.97 55122.70 88888.00 2008-09-16 10:39:02.750 260 12685.77 9.97 55122.72 88888.00 2008-09-16 10:39:02.875 260 12685.77 9.97 55122.72 88888.00 2008-09-16 10:39:03.000 260 12685.70 9.95 55122.70 88888.00 2008-09-16 10:39:03.125 260 12685.62 9.88 55122.68 88888.00 2008-09-16 10:39:03.250 260 12685.62 9.88 55122.70 88888.00 2008-09-16 10:39:03.375 260 12685.62 9.90 55122.70 88888.00 2008-09-16 10:39:03.500 260 12685.67 9.95 55122.70 88888.00 2008-09-16 10:39:03.625 260 12685.67 10.03 55122.72 88888.00 2008-09-16 10:39:03.750 260 12685.70 10.03 55122.72 88888.00 2008-09-16 10:39:03.875 260 12685.70 9.95 55122.70 88888.00 2008-09-16 10:39:04.000 260 12685.62 9.90 55122.68 88888.00 2008-09-16 10:39:04.125 260 12685.62 9.93 55122.70 88888.00 2008-09-16 10:39:04.250 260 12685.67 9.90 55122.72 88888.00 2008-09-16 10:39:04.375 260 12685.77 9.93 55122.72 88888.00 2008-09-16 10:39:04.500 260 12685.75 9.95 55122.72 88888.00 2008-09-16 10:39:04.625 260 12685.70 9.93 55122.72 88888.00 2008-09-16 10:39:04.750 260 12685.73 9.95 55122.68 88888.00 2008-09-16 10:39:04.875 260 12685.70 9.93 55122.65 88888.00 2008-09-16 10:39:05.000 260 12685.70 9.97 55122.65 88888.00 2008-09-16 10:39:05.125 260 12685.73 10.00 55122.68 88888.00 2008-09-16 10:39:05.250 260 12685.73 9.97 55122.72 88888.00 2008-09-16 10:39:05.375 260 12685.73 9.93 55122.72 88888.00 2008-09-16 10:39:05.500 260 12685.73 9.90 55122.70 88888.00 2008-09-16 10:39:05.625 260 12685.67 9.95 55122.70 88888.00 2008-09-16 10:39:05.750 260 12685.65 9.93 55122.68 88888.00 2008-09-16 10:39:05.875 260 12685.60 9.90 55122.68 88888.00 2008-09-16 10:39:06.000 260 12685.65 9.88 55122.70 88888.00 2008-09-16 10:39:06.125 260 12685.75 9.90 55122.70 88888.00 2008-09-16 10:39:06.250 260 12685.70 9.97 55122.72 88888.00 2008-09-16 10:39:06.375 260 12685.67 9.95 55122.65 88888.00 2008-09-16 10:39:06.500 260 12685.67 9.93 55122.65 88888.00 2008-09-16 10:39:06.625 260 12685.70 9.88 55122.65 88888.00 2008-09-16 10:39:06.750 260 12685.73 9.93 55122.65 88888.00 2008-09-16 10:39:06.875 260 12685.77 10.00 55122.70 88888.00 2008-09-16 10:39:07.000 260 12685.77 10.00 55122.70 88888.00 2008-09-16 10:39:07.125 260 12685.77 10.03 55122.72 88888.00 2008-09-16 10:39:07.250 260 12685.80 9.97 55122.72 88888.00 2008-09-16 10:39:07.375 260 12685.77 9.95 55122.72 88888.00 2008-09-16 10:39:07.500 260 12685.73 9.90 55122.65 88888.00 2008-09-16 10:39:07.625 260 12685.70 9.90 55122.68 88888.00 2008-09-16 10:39:07.750 260 12685.73 9.93 55122.70 88888.00 2008-09-16 10:39:07.875 260 12685.67 9.93 55122.70 88888.00 2008-09-16 10:39:08.000 260 12685.77 9.95 55122.68 88888.00 2008-09-16 10:39:08.125 260 12685.75 9.93 55122.65 88888.00 2008-09-16 10:39:08.250 260 12685.70 9.88 55122.65 88888.00 2008-09-16 10:39:08.375 260 12685.73 9.90 55122.65 88888.00 2008-09-16 10:39:08.500 260 12685.75 9.95 55122.68 88888.00 2008-09-16 10:39:08.625 260 12685.75 9.88 55122.65 88888.00 2008-09-16 10:39:08.750 260 12685.73 9.88 55122.68 88888.00 2008-09-16 10:39:08.875 260 12685.70 9.88 55122.68 88888.00 2008-09-16 10:39:09.000 260 12685.70 9.93 55122.65 88888.00 2008-09-16 10:39:09.125 260 12685.77 9.97 55122.70 88888.00 2008-09-16 10:39:09.250 260 12685.83 9.95 55122.72 88888.00 2008-09-16 10:39:09.375 260 12685.80 10.00 55122.68 88888.00 2008-09-16 10:39:09.500 260 12685.77 9.93 55122.65 88888.00 2008-09-16 10:39:09.625 260 12685.77 9.90 55122.65 88888.00 2008-09-16 10:39:09.750 260 12685.83 9.95 55122.68 88888.00 2008-09-16 10:39:09.875 260 12685.80 10.00 55122.68 88888.00 2008-09-16 10:39:10.000 260 12685.75 10.00 55122.65 88888.00 2008-09-16 10:39:10.125 260 12685.73 10.00 55122.68 88888.00 2008-09-16 10:39:10.250 260 12685.75 9.95 55122.68 88888.00 2008-09-16 10:39:10.375 260 12685.83 10.03 55122.70 88888.00 2008-09-16 10:39:10.500 260 12685.88 10.07 55122.70 88888.00 2008-09-16 10:39:10.625 260 12685.85 10.03 55122.70 88888.00 2008-09-16 10:39:10.750 260 12685.80 10.00 55122.70 88888.00 2008-09-16 10:39:10.875 260 12685.80 10.03 55122.68 88888.00 2008-09-16 10:39:11.000 260 12685.85 10.00 55122.65 88888.00 2008-09-16 10:39:11.125 260 12685.90 10.03 55122.72 88888.00 2008-09-16 10:39:11.250 260 12685.92 10.07 55122.72 88888.00 2008-09-16 10:39:11.375 260 12685.95 10.18 55122.70 88888.00 2008-09-16 10:39:11.500 260 12685.90 10.18 55122.72 88888.00 2008-09-16 10:39:11.625 260 12685.88 10.15 55122.68 88888.00 2008-09-16 10:39:11.750 260 12685.85 10.10 55122.68 88888.00 2008-09-16 10:39:11.875 260 12685.88 10.15 55122.70 88888.00 2008-09-16 10:39:12.000 260 12685.95 10.18 55122.70 88888.00 2008-09-16 10:39:12.125 260 12685.95 10.15 55122.72 88888.00 2008-09-16 10:39:12.250 260 12685.85 10.10 55122.70 88888.00 2008-09-16 10:39:12.375 260 12685.88 10.18 55122.70 88888.00 2008-09-16 10:39:12.500 260 12685.92 10.22 55122.65 88888.00 2008-09-16 10:39:12.625 260 12686.00 10.25 55122.68 88888.00 2008-09-16 10:39:12.750 260 12685.92 10.25 55122.68 88888.00 2008-09-16 10:39:12.875 260 12685.90 10.25 55122.70 88888.00 2008-09-16 10:39:13.000 260 12685.90 10.28 55122.70 88888.00 2008-09-16 10:39:13.125 260 12685.80 10.22 55122.68 88888.00 2008-09-16 10:39:13.250 260 12685.85 10.22 55122.70 88888.00 2008-09-16 10:39:13.375 260 12685.90 10.22 55122.68 88888.00 2008-09-16 10:39:13.500 260 12685.98 10.22 55122.70 88888.00 2008-09-16 10:39:13.625 260 12685.90 10.22 55122.70 88888.00 2008-09-16 10:39:13.750 260 12685.88 10.25 55122.68 88888.00 2008-09-16 10:39:13.875 260 12685.92 10.22 55122.68 88888.00 2008-09-16 10:39:14.000 260 12685.92 10.18 55122.65 88888.00 2008-09-16 10:39:14.125 260 12685.92 10.20 55122.68 88888.00 2008-09-16 10:39:14.250 260 12685.92 10.20 55122.68 88888.00 2008-09-16 10:39:14.375 260 12685.85 10.18 55122.65 88888.00 2008-09-16 10:39:14.500 260 12685.80 10.22 55122.65 88888.00 2008-09-16 10:39:14.625 260 12685.85 10.28 55122.68 88888.00 2008-09-16 10:39:14.750 260 12686.02 10.32 55122.72 88888.00 2008-09-16 10:39:14.875 260 12686.00 10.28 55122.72 88888.00 2008-09-16 10:39:15.000 260 12685.95 10.20 55122.68 88888.00 2008-09-16 10:39:15.125 260 12685.92 10.18 55122.68 88888.00 2008-09-16 10:39:15.250 260 12685.80 10.18 55122.70 88888.00 2008-09-16 10:39:15.375 260 12685.90 10.25 55122.70 88888.00 2008-09-16 10:39:15.500 260 12686.00 10.28 55122.70 88888.00 2008-09-16 10:39:15.625 260 12685.98 10.25 55122.72 88888.00 2008-09-16 10:39:15.750 260 12685.90 10.20 55122.68 88888.00 2008-09-16 10:39:15.875 260 12685.90 10.18 55122.65 88888.00 2008-09-16 10:39:16.000 260 12685.95 10.22 55122.65 88888.00 2008-09-16 10:39:16.125 260 12686.00 10.28 55122.68 88888.00 2008-09-16 10:39:16.250 260 12686.00 10.30 55122.72 88888.00 2008-09-16 10:39:16.375 260 12685.98 10.30 55122.70 88888.00 2008-09-16 10:39:16.500 260 12685.90 10.32 55122.70 88888.00 2008-09-16 10:39:16.625 260 12685.92 10.38 55122.72 88888.00 2008-09-16 10:39:16.750 260 12685.92 10.30 55122.72 88888.00 2008-09-16 10:39:16.875 260 12685.98 10.32 55122.70 88888.00 2008-09-16 10:39:17.000 260 12686.08 10.32 55122.70 88888.00 2008-09-16 10:39:17.125 260 12686.08 10.30 55122.72 88888.00 2008-09-16 10:39:17.250 260 12686.08 10.25 55122.72 88888.00 2008-09-16 10:39:17.375 260 12686.08 10.32 55122.75 88888.00 2008-09-16 10:39:17.500 260 12686.02 10.35 55122.72 88888.00 2008-09-16 10:39:17.625 260 12686.00 10.32 55122.70 88888.00 2008-09-16 10:39:17.750 260 12686.05 10.30 55122.68 88888.00 2008-09-16 10:39:17.875 260 12686.08 10.30 55122.72 88888.00 2008-09-16 10:39:18.000 260 12686.00 10.28 55122.70 88888.00 2008-09-16 10:39:18.125 260 12685.92 10.30 55122.68 88888.00 2008-09-16 10:39:18.250 260 12685.95 10.22 55122.68 88888.00 2008-09-16 10:39:18.375 260 12686.08 10.22 55122.68 88888.00 2008-09-16 10:39:18.500 260 12686.10 10.32 55122.65 88888.00 2008-09-16 10:39:18.625 260 12686.08 10.38 55122.68 88888.00 2008-09-16 10:39:18.750 260 12686.08 10.32 55122.70 88888.00 2008-09-16 10:39:18.875 260 12686.08 10.32 55122.68 88888.00 2008-09-16 10:39:19.000 260 12686.00 10.28 55122.65 88888.00 2008-09-16 10:39:19.125 260 12685.98 10.28 55122.68 88888.00 2008-09-16 10:39:19.250 260 12685.98 10.28 55122.70 88888.00 2008-09-16 10:39:19.375 260 12686.10 10.35 55122.72 88888.00 2008-09-16 10:39:19.500 260 12686.12 10.40 55122.72 88888.00 2008-09-16 10:39:19.625 260 12686.10 10.35 55122.70 88888.00 2008-09-16 10:39:19.750 260 12686.05 10.30 55122.68 88888.00 2008-09-16 10:39:19.875 260 12686.17 10.30 55122.68 88888.00 2008-09-16 10:39:20.000 260 12686.12 10.38 55122.70 88888.00 2008-09-16 10:39:20.125 260 12686.10 10.40 55122.75 88888.00 2008-09-16 10:39:20.250 260 12686.17 10.40 55122.78 88888.00 2008-09-16 10:39:20.375 260 12686.12 10.38 55122.75 88888.00 2008-09-16 10:39:20.500 260 12686.05 10.35 55122.70 88888.00 2008-09-16 10:39:20.625 260 12686.08 10.38 55122.70 88888.00 2008-09-16 10:39:20.750 260 12686.12 10.40 55122.75 88888.00 2008-09-16 10:39:20.875 260 12686.20 10.43 55122.72 88888.00 2008-09-16 10:39:21.000 260 12686.20 10.40 55122.70 88888.00 2008-09-16 10:39:21.125 260 12686.10 10.35 55122.68 88888.00 2008-09-16 10:39:21.250 260 12686.12 10.38 55122.68 88888.00 2008-09-16 10:39:21.375 260 12686.17 10.38 55122.68 88888.00 2008-09-16 10:39:21.500 260 12686.20 10.32 55122.65 88888.00 2008-09-16 10:39:21.625 260 12686.27 10.35 55122.70 88888.00 2008-09-16 10:39:21.750 260 12686.33 10.40 55122.75 88888.00 2008-09-16 10:39:21.875 260 12686.30 10.40 55122.72 88888.00 2008-09-16 10:39:22.000 260 12686.20 10.35 55122.70 88888.00 2008-09-16 10:39:22.125 260 12686.23 10.40 55122.75 88888.00 2008-09-16 10:39:22.250 260 12686.27 10.55 55122.78 88888.00 2008-09-16 10:39:22.375 260 12686.38 10.55 55122.78 88888.00 2008-09-16 10:39:22.500 260 12686.35 10.53 55122.80 88888.00 2008-09-16 10:39:22.625 260 12686.33 10.47 55122.78 88888.00 2008-09-16 10:39:22.750 260 12686.33 10.47 55122.75 88888.00 2008-09-16 10:39:22.875 260 12686.25 10.43 55122.70 88888.00 2008-09-16 10:39:23.000 260 12686.23 10.47 55122.75 88888.00 2008-09-16 10:39:23.125 260 12686.27 10.53 55122.78 88888.00 2008-09-16 10:39:23.250 260 12686.23 10.47 55122.78 88888.00 2008-09-16 10:39:23.375 260 12686.25 10.47 55122.78 88888.00 2008-09-16 10:39:23.500 260 12686.27 10.50 55122.78 88888.00 2008-09-16 10:39:23.625 260 12686.30 10.53 55122.75 88888.00 2008-09-16 10:39:23.750 260 12686.30 10.50 55122.78 88888.00 2008-09-16 10:39:23.875 260 12686.25 10.40 55122.78 88888.00 2008-09-16 10:39:24.000 260 12686.27 10.43 55122.78 88888.00 2008-09-16 10:39:24.125 260 12686.17 10.40 55122.75 88888.00 2008-09-16 10:39:24.250 260 12686.15 10.45 55122.75 88888.00 2008-09-16 10:39:24.375 260 12686.15 10.43 55122.72 88888.00 2008-09-16 10:39:24.500 260 12686.17 10.45 55122.72 88888.00 2008-09-16 10:39:24.625 260 12686.15 10.38 55122.68 88888.00 2008-09-16 10:39:24.750 260 12686.17 10.38 55122.70 88888.00 2008-09-16 10:39:24.875 260 12686.25 10.45 55122.72 88888.00 2008-09-16 10:39:25.000 260 12686.23 10.47 55122.72 88888.00 2008-09-16 10:39:25.125 260 12686.17 10.43 55122.78 88888.00 2008-09-16 10:39:25.250 260 12686.12 10.40 55122.78 88888.00 2008-09-16 10:39:25.375 260 12686.15 10.40 55122.75 88888.00 2008-09-16 10:39:25.500 260 12686.23 10.43 55122.75 88888.00 2008-09-16 10:39:25.625 260 12686.30 10.45 55122.80 88888.00 2008-09-16 10:39:25.750 260 12686.30 10.47 55122.80 88888.00 2008-09-16 10:39:25.875 260 12686.27 10.53 55122.75 88888.00 2008-09-16 10:39:26.000 260 12686.23 10.50 55122.75 88888.00 2008-09-16 10:39:26.125 260 12686.20 10.47 55122.75 88888.00 2008-09-16 10:39:26.250 260 12686.25 10.43 55122.78 88888.00 2008-09-16 10:39:26.375 260 12686.30 10.47 55122.80 88888.00 2008-09-16 10:39:26.500 260 12686.27 10.47 55122.80 88888.00 2008-09-16 10:39:26.625 260 12686.27 10.50 55122.78 88888.00 2008-09-16 10:39:26.750 260 12686.27 10.50 55122.78 88888.00 2008-09-16 10:39:26.875 260 12686.25 10.50 55122.80 88888.00 2008-09-16 10:39:27.000 260 12686.30 10.55 55122.80 88888.00 2008-09-16 10:39:27.125 260 12686.35 10.53 55122.80 88888.00 2008-09-16 10:39:27.250 260 12686.38 10.53 55122.82 88888.00 2008-09-16 10:39:27.375 260 12686.35 10.55 55122.80 88888.00 2008-09-16 10:39:27.500 260 12686.35 10.50 55122.80 88888.00 2008-09-16 10:39:27.625 260 12686.30 10.47 55122.80 88888.00 2008-09-16 10:39:27.750 260 12686.30 10.53 55122.82 88888.00 2008-09-16 10:39:27.875 260 12686.23 10.53 55122.80 88888.00 2008-09-16 10:39:28.000 260 12686.25 10.55 55122.82 88888.00 2008-09-16 10:39:28.125 260 12686.30 10.55 55122.85 88888.00 2008-09-16 10:39:28.250 260 12686.35 10.55 55122.85 88888.00 2008-09-16 10:39:28.375 260 12686.40 10.55 55122.82 88888.00 2008-09-16 10:39:28.500 260 12686.38 10.53 55122.82 88888.00 2008-09-16 10:39:28.625 260 12686.42 10.53 55122.82 88888.00 2008-09-16 10:39:28.750 260 12686.42 10.53 55122.85 88888.00 2008-09-16 10:39:28.875 260 12686.42 10.53 55122.85 88888.00 2008-09-16 10:39:29.000 260 12686.45 10.57 55122.85 88888.00 2008-09-16 10:39:29.125 260 12686.40 10.57 55122.82 88888.00 2008-09-16 10:39:29.250 260 12686.38 10.53 55122.85 88888.00 2008-09-16 10:39:29.375 260 12686.42 10.53 55122.85 88888.00 2008-09-16 10:39:29.500 260 12686.42 10.53 55122.82 88888.00 2008-09-16 10:39:29.625 260 12686.45 10.55 55122.85 88888.00 2008-09-16 10:39:29.750 260 12686.42 10.53 55122.82 88888.00 2008-09-16 10:39:29.875 260 12686.40 10.53 55122.85 88888.00 2008-09-16 10:39:30.000 260 12686.38 10.50 55122.82 88888.00 2008-09-16 10:39:30.125 260 12686.38 10.50 55122.82 88888.00 2008-09-16 10:39:30.250 260 12686.38 10.55 55122.85 88888.00 2008-09-16 10:39:30.375 260 12686.42 10.57 55122.85 88888.00 2008-09-16 10:39:30.500 260 12686.45 10.57 55122.88 88888.00 2008-09-16 10:39:30.625 260 12686.45 10.57 55122.85 88888.00 2008-09-16 10:39:30.750 260 12686.50 10.55 55122.85 88888.00 2008-09-16 10:39:30.875 260 12686.48 10.53 55122.82 88888.00 2008-09-16 10:39:31.000 260 12686.45 10.53 55122.82 88888.00 2008-09-16 10:39:31.125 260 12686.42 10.57 55122.85 88888.00 2008-09-16 10:39:31.250 260 12686.48 10.62 55122.90 88888.00 2008-09-16 10:39:31.375 260 12686.52 10.65 55122.88 88888.00 2008-09-16 10:39:31.500 260 12686.50 10.60 55122.85 88888.00 2008-09-16 10:39:31.625 260 12686.38 10.57 55122.80 88888.00 2008-09-16 10:39:31.750 260 12686.35 10.55 55122.78 88888.00 2008-09-16 10:39:31.875 260 12686.38 10.55 55122.80 88888.00 2008-09-16 10:39:32.000 260 12686.42 10.57 55122.85 88888.00 2008-09-16 10:39:32.125 260 12686.48 10.57 55122.85 88888.00 2008-09-16 10:39:32.250 260 12686.45 10.57 55122.82 88888.00 2008-09-16 10:39:32.375 260 12686.50 10.62 55122.82 88888.00 2008-09-16 10:39:32.500 260 12686.48 10.65 55122.82 88888.00 2008-09-16 10:39:32.625 260 12686.50 10.65 55122.82 88888.00 2008-09-16 10:39:32.750 260 12686.60 10.68 55122.85 88888.00 2008-09-16 10:39:32.875 260 12686.65 10.65 55122.82 88888.00 2008-09-16 10:39:33.000 260 12686.58 10.55 55122.82 88888.00 2008-09-16 10:39:33.125 260 12686.55 10.60 55122.85 88888.00 2008-09-16 10:39:33.250 260 12686.52 10.60 55122.82 88888.00 2008-09-16 10:39:33.375 260 12686.52 10.60 55122.82 88888.00 2008-09-16 10:39:33.500 260 12686.62 10.60 55122.82 88888.00 2008-09-16 10:39:33.625 260 12686.70 10.62 55122.88 88888.00 2008-09-16 10:39:33.750 260 12686.62 10.57 55122.85 88888.00 2008-09-16 10:39:33.875 260 12686.52 10.50 55122.82 88888.00 2008-09-16 10:39:34.000 260 12686.50 10.53 55122.82 88888.00 2008-09-16 10:39:34.125 260 12686.58 10.55 55122.85 88888.00 2008-09-16 10:39:34.250 260 12686.62 10.55 55122.85 88888.00 2008-09-16 10:39:34.375 260 12686.73 10.57 55122.88 88888.00 2008-09-16 10:39:34.500 260 12686.75 10.65 55122.93 88888.00 2008-09-16 10:39:34.625 260 12686.67 10.62 55122.90 88888.00 2008-09-16 10:39:34.750 260 12686.60 10.55 55122.88 88888.00 2008-09-16 10:39:34.875 260 12686.65 10.50 55122.93 88888.00 2008-09-16 10:39:35.000 260 12686.60 10.47 55122.85 88888.00 2008-09-16 10:39:35.125 260 12686.60 10.50 55122.88 88888.00 2008-09-16 10:39:35.250 260 12686.62 10.57 55122.90 88888.00 2008-09-16 10:39:35.375 260 12686.70 10.62 55122.88 88888.00 2008-09-16 10:39:35.500 260 12686.65 10.55 55122.85 88888.00 2008-09-16 10:39:35.625 260 12686.62 10.57 55122.85 88888.00 2008-09-16 10:39:35.750 260 12686.62 10.57 55122.88 88888.00 2008-09-16 10:39:35.875 260 12686.67 10.55 55122.88 88888.00 2008-09-16 10:39:36.000 260 12686.65 10.55 55122.85 88888.00 2008-09-16 10:39:36.125 260 12686.62 10.57 55122.88 88888.00 2008-09-16 10:39:36.250 260 12686.65 10.57 55122.88 88888.00 2008-09-16 10:39:36.375 260 12686.67 10.55 55122.90 88888.00 2008-09-16 10:39:36.500 260 12686.65 10.53 55122.90 88888.00 2008-09-16 10:39:36.625 260 12686.65 10.50 55122.90 88888.00 2008-09-16 10:39:36.750 260 12686.70 10.55 55122.88 88888.00 2008-09-16 10:39:36.875 260 12686.73 10.60 55122.85 88888.00 2008-09-16 10:39:37.000 260 12686.73 10.57 55122.85 88888.00 2008-09-16 10:39:37.125 260 12686.73 10.57 55122.85 88888.00 2008-09-16 10:39:37.250 260 12686.75 10.57 55122.90 88888.00 2008-09-16 10:39:37.375 260 12686.77 10.57 55122.90 88888.00 2008-09-16 10:39:37.500 260 12686.75 10.55 55122.88 88888.00 2008-09-16 10:39:37.625 260 12686.80 10.65 55122.88 88888.00 2008-09-16 10:39:37.750 260 12686.85 10.68 55122.90 88888.00 2008-09-16 10:39:37.875 260 12686.85 10.68 55122.90 88888.00 2008-09-16 10:39:38.000 260 12686.77 10.65 55122.88 88888.00 2008-09-16 10:39:38.125 260 12686.80 10.60 55122.85 88888.00 2008-09-16 10:39:38.250 260 12686.80 10.60 55122.90 88888.00 2008-09-16 10:39:38.375 260 12686.88 10.60 55122.93 88888.00 2008-09-16 10:39:38.500 260 12686.85 10.60 55122.90 88888.00 2008-09-16 10:39:38.625 260 12686.85 10.62 55122.93 88888.00 2008-09-16 10:39:38.750 260 12686.80 10.57 55122.93 88888.00 2008-09-16 10:39:38.875 260 12686.85 10.53 55122.90 88888.00 2008-09-16 10:39:39.000 260 12686.98 10.57 55122.90 88888.00 2008-09-16 10:39:39.125 260 12687.02 10.62 55122.93 88888.00 2008-09-16 10:39:39.250 260 12686.95 10.55 55122.88 88888.00 2008-09-16 10:39:39.375 260 12686.95 10.53 55122.85 88888.00 2008-09-16 10:39:39.500 260 12686.98 10.55 55122.85 88888.00 2008-09-16 10:39:39.625 260 12686.98 10.60 55122.85 88888.00 2008-09-16 10:39:39.750 260 12686.95 10.62 55122.85 88888.00 2008-09-16 10:39:39.875 260 12686.98 10.62 55122.85 88888.00 2008-09-16 10:39:40.000 260 12687.02 10.65 55122.85 88888.00 2008-09-16 10:39:40.125 260 12687.00 10.65 55122.85 88888.00 2008-09-16 10:39:40.250 260 12687.02 10.65 55122.88 88888.00 2008-09-16 10:39:40.375 260 12687.02 10.62 55122.85 88888.00 2008-09-16 10:39:40.500 260 12686.98 10.57 55122.82 88888.00 2008-09-16 10:39:40.625 260 12687.00 10.60 55122.85 88888.00 2008-09-16 10:39:40.750 260 12687.08 10.60 55122.85 88888.00 2008-09-16 10:39:40.875 260 12687.12 10.57 55122.82 88888.00 2008-09-16 10:39:41.000 260 12687.15 10.60 55122.82 88888.00 2008-09-16 10:39:41.125 260 12687.15 10.62 55122.85 88888.00 2008-09-16 10:39:41.250 260 12687.10 10.65 55122.85 88888.00 2008-09-16 10:39:41.375 260 12687.12 10.65 55122.82 88888.00 2008-09-16 10:39:41.500 260 12687.10 10.62 55122.80 88888.00 2008-09-16 10:39:41.625 260 12687.12 10.68 55122.85 88888.00 2008-09-16 10:39:41.750 260 12687.10 10.70 55122.82 88888.00 2008-09-16 10:39:41.875 260 12687.08 10.68 55122.85 88888.00 2008-09-16 10:39:42.000 260 12687.10 10.60 55122.82 88888.00 2008-09-16 10:39:42.125 260 12687.08 10.60 55122.80 88888.00 2008-09-16 10:39:42.250 260 12687.08 10.57 55122.80 88888.00 2008-09-16 10:39:42.375 260 12687.15 10.62 55122.82 88888.00 2008-09-16 10:39:42.500 260 12687.17 10.60 55122.82 88888.00 2008-09-16 10:39:42.625 260 12687.20 10.70 55122.82 88888.00 2008-09-16 10:39:42.750 260 12687.20 10.72 55122.85 88888.00 2008-09-16 10:39:42.875 260 12687.23 10.70 55122.85 88888.00 2008-09-16 10:39:43.000 260 12687.23 10.70 55122.80 88888.00 2008-09-16 10:39:43.125 260 12687.20 10.62 55122.82 88888.00 2008-09-16 10:39:43.250 260 12687.17 10.60 55122.85 88888.00 2008-09-16 10:39:43.375 260 12687.23 10.60 55122.85 88888.00 2008-09-16 10:39:43.500 260 12687.27 10.65 55122.88 88888.00 2008-09-16 10:39:43.625 260 12687.25 10.65 55122.85 88888.00 2008-09-16 10:39:43.750 260 12687.25 10.60 55122.82 88888.00 2008-09-16 10:39:43.875 260 12687.27 10.62 55122.85 88888.00 2008-09-16 10:39:44.000 260 12687.27 10.68 55122.82 88888.00 2008-09-16 10:39:44.125 260 12687.23 10.65 55122.78 88888.00 2008-09-16 10:39:44.250 260 12687.27 10.62 55122.82 88888.00 2008-09-16 10:39:44.375 260 12687.35 10.60 55122.80 88888.00 2008-09-16 10:39:44.500 260 12687.33 10.57 55122.80 88888.00 2008-09-16 10:39:44.625 260 12687.33 10.65 55122.85 88888.00 2008-09-16 10:39:44.750 260 12687.27 10.62 55122.82 88888.00 2008-09-16 10:39:44.875 260 12687.27 10.60 55122.80 88888.00 2008-09-16 10:39:45.000 260 12687.35 10.60 55122.82 88888.00 2008-09-16 10:39:45.125 260 12687.35 10.62 55122.82 88888.00 2008-09-16 10:39:45.250 260 12687.30 10.62 55122.82 88888.00 2008-09-16 10:39:45.375 260 12687.35 10.62 55122.85 88888.00 2008-09-16 10:39:45.500 260 12687.38 10.62 55122.90 88888.00 2008-09-16 10:39:45.625 260 12687.30 10.55 55122.82 88888.00 2008-09-16 10:39:45.750 260 12687.23 10.57 55122.82 88888.00 2008-09-16 10:39:45.875 260 12687.27 10.60 55122.82 88888.00 2008-09-16 10:39:46.000 260 12687.35 10.57 55122.80 88888.00 2008-09-16 10:39:46.125 260 12687.42 10.55 55122.80 88888.00 2008-09-16 10:39:46.250 260 12687.42 10.53 55122.80 88888.00 2008-09-16 10:39:46.375 260 12687.38 10.55 55122.80 88888.00 2008-09-16 10:39:46.500 260 12687.33 10.53 55122.80 88888.00 2008-09-16 10:39:46.625 260 12687.35 10.55 55122.82 88888.00 2008-09-16 10:39:46.750 260 12687.33 10.53 55122.82 88888.00 2008-09-16 10:39:46.875 260 12687.35 10.47 55122.80 88888.00 2008-09-16 10:39:47.000 260 12687.40 10.53 55122.82 88888.00 2008-09-16 10:39:47.125 260 12687.45 10.57 55122.85 88888.00 2008-09-16 10:39:47.250 260 12687.50 10.57 55122.88 88888.00 2008-09-16 10:39:47.375 260 12687.40 10.53 55122.82 88888.00 2008-09-16 10:39:47.500 260 12687.38 10.47 55122.82 88888.00 2008-09-16 10:39:47.625 260 12687.40 10.53 55122.82 88888.00 2008-09-16 10:39:47.750 260 12687.45 10.53 55122.88 88888.00 2008-09-16 10:39:47.875 260 12687.50 10.53 55122.85 88888.00 2008-09-16 10:39:48.000 260 12687.58 10.57 55122.85 88888.00 2008-09-16 10:39:48.125 260 12687.52 10.55 55122.85 88888.00 2008-09-16 10:39:48.250 260 12687.40 10.47 55122.82 88888.00 2008-09-16 10:39:48.375 260 12687.38 10.50 55122.80 88888.00 2008-09-16 10:39:48.500 260 12687.38 10.55 55122.82 88888.00 2008-09-16 10:39:48.625 260 12687.42 10.53 55122.80 88888.00 2008-09-16 10:39:48.750 260 12687.50 10.53 55122.82 88888.00 2008-09-16 10:39:48.875 260 12687.48 10.57 55122.82 88888.00 2008-09-16 10:39:49.000 260 12687.52 10.53 55122.82 88888.00 2008-09-16 10:39:49.125 260 12687.48 10.50 55122.88 88888.00 2008-09-16 10:39:49.250 260 12687.42 10.50 55122.82 88888.00 2008-09-16 10:39:49.375 260 12687.45 10.50 55122.85 88888.00 2008-09-16 10:39:49.500 260 12687.45 10.50 55122.82 88888.00 2008-09-16 10:39:49.625 260 12687.40 10.45 55122.80 88888.00 2008-09-16 10:39:49.750 260 12687.40 10.47 55122.78 88888.00 2008-09-16 10:39:49.875 260 12687.52 10.53 55122.78 88888.00 2008-09-16 10:39:50.000 260 12687.52 10.53 55122.82 88888.00 2008-09-16 10:39:50.125 260 12687.52 10.50 55122.85 88888.00 2008-09-16 10:39:50.250 260 12687.55 10.47 55122.82 88888.00 2008-09-16 10:39:50.375 260 12687.52 10.43 55122.78 88888.00 2008-09-16 10:39:50.500 260 12687.45 10.43 55122.80 88888.00 2008-09-16 10:39:50.625 260 12687.48 10.47 55122.82 88888.00 2008-09-16 10:39:50.750 260 12687.48 10.47 55122.82 88888.00 2008-09-16 10:39:50.875 260 12687.55 10.53 55122.85 88888.00 2008-09-16 10:39:51.000 260 12687.62 10.57 55122.82 88888.00 2008-09-16 10:39:51.125 260 12687.58 10.57 55122.85 88888.00 2008-09-16 10:39:51.250 260 12687.42 10.53 55122.85 88888.00 2008-09-16 10:39:51.375 260 12687.40 10.50 55122.82 88888.00 2008-09-16 10:39:51.500 260 12687.42 10.50 55122.82 88888.00 2008-09-16 10:39:51.625 260 12687.48 10.53 55122.85 88888.00 2008-09-16 10:39:51.750 260 12687.48 10.57 55122.90 88888.00 2008-09-16 10:39:51.875 260 12687.58 10.55 55122.93 88888.00 2008-09-16 10:39:52.000 260 12687.58 10.47 55122.88 88888.00 2008-09-16 10:39:52.125 260 12687.58 10.45 55122.85 88888.00 2008-09-16 10:39:52.250 260 12687.55 10.45 55122.88 88888.00 2008-09-16 10:39:52.375 260 12687.58 10.47 55122.85 88888.00 2008-09-16 10:39:52.500 260 12687.55 10.47 55122.88 88888.00 2008-09-16 10:39:52.625 260 12687.62 10.53 55122.90 88888.00 2008-09-16 10:39:52.750 260 12687.62 10.53 55122.93 88888.00 2008-09-16 10:39:52.875 260 12687.55 10.50 55122.88 88888.00 2008-09-16 10:39:53.000 260 12687.58 10.47 55122.85 88888.00 2008-09-16 10:39:53.125 260 12687.55 10.50 55122.88 88888.00 2008-09-16 10:39:53.250 260 12687.42 10.47 55122.90 88888.00 2008-09-16 10:39:53.375 260 12687.52 10.47 55122.82 88888.00 2008-09-16 10:39:53.500 260 12687.52 10.45 55122.85 88888.00 2008-09-16 10:39:53.625 260 12687.48 10.43 55122.85 88888.00 2008-09-16 10:39:53.750 260 12687.55 10.47 55122.88 88888.00 2008-09-16 10:39:53.875 260 12687.62 10.47 55122.88 88888.00 2008-09-16 10:39:54.000 260 12687.60 10.45 55122.85 88888.00 2008-09-16 10:39:54.125 260 12687.55 10.43 55122.85 88888.00 2008-09-16 10:39:54.250 260 12687.48 10.40 55122.85 88888.00 2008-09-16 10:39:54.375 260 12687.52 10.45 55122.82 88888.00 2008-09-16 10:39:54.500 260 12687.60 10.50 55122.88 88888.00 2008-09-16 10:39:54.625 260 12687.60 10.47 55122.85 88888.00 2008-09-16 10:39:54.750 260 12687.60 10.45 55122.88 88888.00 2008-09-16 10:39:54.875 260 12687.60 10.47 55122.90 88888.00 2008-09-16 10:39:55.000 260 12687.62 10.45 55122.90 88888.00 2008-09-16 10:39:55.125 260 12687.62 10.50 55122.93 88888.00 2008-09-16 10:39:55.250 260 12687.52 10.43 55122.88 88888.00 2008-09-16 10:39:55.375 260 12687.55 10.43 55122.85 88888.00 2008-09-16 10:39:55.500 260 12687.60 10.45 55122.88 88888.00 2008-09-16 10:39:55.625 260 12687.67 10.50 55122.88 88888.00 2008-09-16 10:39:55.750 260 12687.62 10.50 55122.88 88888.00 2008-09-16 10:39:55.875 260 12687.55 10.45 55122.85 88888.00 2008-09-16 10:39:56.000 260 12687.50 10.43 55122.85 88888.00 2008-09-16 10:39:56.125 260 12687.55 10.47 55122.93 88888.00 2008-09-16 10:39:56.250 260 12687.62 10.53 55122.95 88888.00 2008-09-16 10:39:56.375 260 12687.73 10.57 55122.95 88888.00 2008-09-16 10:39:56.500 260 12687.67 10.55 55122.95 88888.00 2008-09-16 10:39:56.625 260 12687.65 10.55 55122.93 88888.00 2008-09-16 10:39:56.750 260 12687.65 10.55 55122.88 88888.00 2008-09-16 10:39:56.875 260 12687.67 10.53 55122.90 88888.00 2008-09-16 10:39:57.000 260 12687.65 10.50 55122.90 88888.00 2008-09-16 10:39:57.125 260 12687.65 10.53 55122.90 88888.00 2008-09-16 10:39:57.250 260 12687.62 10.50 55122.90 88888.00 2008-09-16 10:39:57.375 260 12687.62 10.50 55122.93 88888.00 2008-09-16 10:39:57.500 260 12687.65 10.53 55122.93 88888.00 2008-09-16 10:39:57.625 260 12687.65 10.50 55122.93 88888.00 2008-09-16 10:39:57.750 260 12687.62 10.50 55122.93 88888.00 2008-09-16 10:39:57.875 260 12687.62 10.53 55122.93 88888.00 2008-09-16 10:39:58.000 260 12687.62 10.45 55122.88 88888.00 2008-09-16 10:39:58.125 260 12687.52 10.40 55122.90 88888.00 2008-09-16 10:39:58.250 260 12687.48 10.40 55122.90 88888.00 2008-09-16 10:39:58.375 260 12687.62 10.47 55122.93 88888.00 2008-09-16 10:39:58.500 260 12687.70 10.53 55122.93 88888.00 2008-09-16 10:39:58.625 260 12687.65 10.47 55122.90 88888.00 2008-09-16 10:39:58.750 260 12687.62 10.45 55122.93 88888.00 2008-09-16 10:39:58.875 260 12687.67 10.45 55122.93 88888.00 2008-09-16 10:39:59.000 260 12687.65 10.47 55122.95 88888.00 2008-09-16 10:39:59.125 260 12687.62 10.47 55122.93 88888.00 2008-09-16 10:39:59.250 260 12687.55 10.50 55122.95 88888.00 2008-09-16 10:39:59.375 260 12687.60 10.53 55122.97 88888.00 2008-09-16 10:39:59.500 260 12687.65 10.55 55122.97 88888.00 2008-09-16 10:39:59.625 260 12687.60 10.55 55122.93 88888.00 2008-09-16 10:39:59.750 260 12687.58 10.50 55122.95 88888.00 2008-09-16 10:39:59.875 260 12687.55 10.45 55122.93 88888.00 2008-09-16 10:40:00.000 260 12687.55 10.43 55122.93 88888.00 2008-09-16 10:40:00.125 260 12687.58 10.50 55122.95 88888.00 2008-09-16 10:40:00.250 260 12687.62 10.47 55122.97 88888.00 2008-09-16 10:40:00.375 260 12687.62 10.43 55122.93 88888.00 2008-09-16 10:40:00.500 260 12687.60 10.45 55122.93 88888.00 2008-09-16 10:40:00.625 260 12687.62 10.53 55122.95 88888.00 2008-09-16 10:40:00.750 260 12687.67 10.55 55122.95 88888.00 2008-09-16 10:40:00.875 260 12687.65 10.57 55122.97 88888.00 2008-09-16 10:40:01.000 260 12687.60 10.50 55122.95 88888.00 2008-09-16 10:40:01.125 260 12687.62 10.47 55122.95 88888.00 2008-09-16 10:40:01.250 260 12687.58 10.47 55122.93 88888.00 2008-09-16 10:40:01.375 260 12687.52 10.43 55122.90 88888.00 2008-09-16 10:40:01.500 260 12687.50 10.45 55122.95 88888.00 2008-09-16 10:40:01.625 260 12687.50 10.53 55122.97 88888.00 2008-09-16 10:40:01.750 260 12687.60 10.53 55123.00 88888.00 2008-09-16 10:40:01.875 260 12687.60 10.55 55122.97 88888.00 2008-09-16 10:40:02.000 260 12687.62 10.53 55122.95 88888.00 2008-09-16 10:40:02.125 260 12687.58 10.53 55122.97 88888.00 2008-09-16 10:40:02.250 260 12687.50 10.53 55122.97 88888.00 2008-09-16 10:40:02.375 260 12687.50 10.53 55122.97 88888.00 2008-09-16 10:40:02.500 260 12687.52 10.53 55123.00 88888.00 2008-09-16 10:40:02.625 260 12687.45 10.50 55122.97 88888.00 2008-09-16 10:40:02.750 260 12687.38 10.50 55122.97 88888.00 2008-09-16 10:40:02.875 260 12687.38 10.47 55122.97 88888.00 2008-09-16 10:40:03.000 260 12687.40 10.45 55122.93 88888.00 2008-09-16 10:40:03.125 260 12687.48 10.47 55122.97 88888.00 2008-09-16 10:40:03.250 260 12687.45 10.47 55123.00 88888.00 2008-09-16 10:40:03.375 260 12687.52 10.50 55122.97 88888.00 2008-09-16 10:40:03.500 260 12687.52 10.55 55123.00 88888.00 2008-09-16 10:40:03.625 260 12687.52 10.57 55123.03 88888.00 2008-09-16 10:40:03.750 260 12687.52 10.55 55123.00 88888.00 2008-09-16 10:40:03.875 260 12687.48 10.47 55123.00 88888.00 2008-09-16 10:40:04.000 260 12687.45 10.43 55122.97 88888.00 2008-09-16 10:40:04.125 260 12687.50 10.45 55123.00 88888.00 2008-09-16 10:40:04.250 260 12687.45 10.53 55123.05 88888.00 2008-09-16 10:40:04.375 260 12687.48 10.55 55123.05 88888.00 2008-09-16 10:40:04.500 260 12687.42 10.50 55123.05 88888.00 2008-09-16 10:40:04.625 260 12687.40 10.47 55123.00 88888.00 2008-09-16 10:40:04.750 260 12687.38 10.47 55123.03 88888.00 2008-09-16 10:40:04.875 260 12687.38 10.45 55123.05 88888.00 2008-09-16 10:40:05.000 260 12687.38 10.47 55123.05 88888.00 2008-09-16 10:40:05.125 260 12687.33 10.50 55123.05 88888.00 2008-09-16 10:40:05.250 260 12687.27 10.45 55123.03 88888.00 2008-09-16 10:40:05.375 260 12687.38 10.47 55123.05 88888.00 2008-09-16 10:40:05.500 260 12687.40 10.45 55123.05 88888.00 2008-09-16 10:40:05.625 260 12687.35 10.40 55123.00 88888.00 2008-09-16 10:40:05.750 260 12687.40 10.43 55123.05 88888.00 2008-09-16 10:40:05.875 260 12687.42 10.50 55123.07 88888.00 2008-09-16 10:40:06.000 260 12687.40 10.53 55123.05 88888.00 2008-09-16 10:40:06.125 260 12687.50 10.55 55123.05 88888.00 2008-09-16 10:40:06.250 260 12687.48 10.50 55123.07 88888.00 2008-09-16 10:40:06.375 260 12687.38 10.45 55123.05 88888.00 2008-09-16 10:40:06.500 260 12687.33 10.43 55123.00 88888.00 2008-09-16 10:40:06.625 260 12687.33 10.43 55123.03 88888.00 2008-09-16 10:40:06.750 260 12687.38 10.47 55123.05 88888.00 2008-09-16 10:40:06.875 260 12687.40 10.50 55123.05 88888.00 2008-09-16 10:40:07.000 260 12687.30 10.43 55123.03 88888.00 2008-09-16 10:40:07.125 260 12687.25 10.32 55123.03 88888.00 2008-09-16 10:40:07.250 260 12687.30 10.38 55123.05 88888.00 2008-09-16 10:40:07.375 260 12687.33 10.40 55123.07 88888.00 2008-09-16 10:40:07.500 260 12687.33 10.45 55123.07 88888.00 2008-09-16 10:40:07.625 260 12687.33 10.47 55123.07 88888.00 2008-09-16 10:40:07.750 260 12687.30 10.43 55123.05 88888.00 2008-09-16 10:40:07.875 260 12687.38 10.45 55123.10 88888.00 2008-09-16 10:40:08.000 260 12687.35 10.45 55123.10 88888.00 2008-09-16 10:40:08.125 260 12687.30 10.40 55123.07 88888.00 2008-09-16 10:40:08.250 260 12687.27 10.43 55123.10 88888.00 2008-09-16 10:40:08.375 260 12687.35 10.47 55123.12 88888.00 2008-09-16 10:40:08.500 260 12687.35 10.43 55123.07 88888.00 2008-09-16 10:40:08.625 260 12687.30 10.40 55123.05 88888.00 2008-09-16 10:40:08.750 260 12687.25 10.35 55123.05 88888.00 2008-09-16 10:40:08.875 260 12687.23 10.40 55123.05 88888.00 2008-09-16 10:40:09.000 260 12687.27 10.40 55123.07 88888.00 2008-09-16 10:40:09.125 260 12687.33 10.43 55123.10 88888.00 2008-09-16 10:40:09.250 260 12687.33 10.38 55123.10 88888.00 2008-09-16 10:40:09.375 260 12687.23 10.35 55123.07 88888.00 2008-09-16 10:40:09.500 260 12687.15 10.35 55123.03 88888.00 2008-09-16 10:40:09.625 260 12687.17 10.30 55123.03 88888.00 2008-09-16 10:40:09.750 260 12687.23 10.32 55123.07 88888.00 2008-09-16 10:40:09.875 260 12687.25 10.28 55123.07 88888.00 2008-09-16 10:40:10.000 260 12687.30 10.32 55123.12 88888.00 2008-09-16 10:40:10.125 260 12687.27 10.38 55123.12 88888.00 2008-09-16 10:40:10.250 260 12687.33 10.35 55123.12 88888.00 2008-09-16 10:40:10.375 260 12687.35 10.32 55123.12 88888.00 2008-09-16 10:40:10.500 260 12687.35 10.30 55123.12 88888.00 2008-09-16 10:40:10.625 260 12687.30 10.35 55123.12 88888.00 2008-09-16 10:40:10.750 260 12687.27 10.32 55123.12 88888.00 2008-09-16 10:40:10.875 260 12687.23 10.28 55123.12 88888.00 2008-09-16 10:40:11.000 260 12687.20 10.30 55123.07 88888.00 2008-09-16 10:40:11.125 260 12687.23 10.32 55123.10 88888.00 2008-09-16 10:40:11.250 260 12687.17 10.28 55123.10 88888.00 2008-09-16 10:40:11.375 260 12687.17 10.28 55123.10 88888.00 2008-09-16 10:40:11.500 260 12687.12 10.32 55123.10 88888.00 2008-09-16 10:40:11.625 260 12687.12 10.30 55123.10 88888.00 2008-09-16 10:40:11.750 260 12687.17 10.32 55123.12 88888.00 2008-09-16 10:40:11.875 260 12687.23 10.30 55123.15 88888.00 2008-09-16 10:40:12.000 260 12687.25 10.28 55123.07 88888.00 2008-09-16 10:40:12.125 260 12687.23 10.25 55123.10 88888.00 2008-09-16 10:40:12.250 260 12687.20 10.30 55123.10 88888.00 2008-09-16 10:40:12.375 260 12687.17 10.28 55123.10 88888.00 2008-09-16 10:40:12.500 260 12687.12 10.25 55123.07 88888.00 2008-09-16 10:40:12.625 260 12687.20 10.35 55123.10 88888.00 2008-09-16 10:40:12.750 260 12687.20 10.32 55123.10 88888.00 2008-09-16 10:40:12.875 260 12687.17 10.32 55123.10 88888.00 2008-09-16 10:40:13.000 260 12687.17 10.32 55123.10 88888.00 2008-09-16 10:40:13.125 260 12687.20 10.40 55123.12 88888.00 2008-09-16 10:40:13.250 260 12687.12 10.32 55123.07 88888.00 2008-09-16 10:40:13.375 260 12687.02 10.30 55123.10 88888.00 2008-09-16 10:40:13.500 260 12687.05 10.30 55123.15 88888.00 2008-09-16 10:40:13.625 260 12687.20 10.32 55123.15 88888.00 2008-09-16 10:40:13.750 260 12687.20 10.30 55123.15 88888.00 2008-09-16 10:40:13.875 260 12687.17 10.25 55123.12 88888.00 2008-09-16 10:40:14.000 260 12687.23 10.22 55123.10 88888.00 2008-09-16 10:40:14.125 260 12687.17 10.18 55123.07 88888.00 2008-09-16 10:40:14.250 260 12687.10 10.22 55123.12 88888.00 2008-09-16 10:40:14.375 260 12687.10 10.22 55123.10 88888.00 2008-09-16 10:40:14.500 260 12687.08 10.18 55123.12 88888.00 2008-09-16 10:40:14.625 260 12687.08 10.15 55123.15 88888.00 2008-09-16 10:40:14.750 260 12687.12 10.20 55123.20 88888.00 2008-09-16 10:40:14.875 260 12687.15 10.20 55123.15 88888.00 2008-09-16 10:40:15.000 260 12687.10 10.15 55123.15 88888.00 2008-09-16 10:40:15.125 260 12687.12 10.12 55123.15 88888.00 2008-09-16 10:40:15.250 260 12687.05 10.07 55123.15 88888.00 2008-09-16 10:40:15.375 260 12687.02 10.00 55123.12 88888.00 2008-09-16 10:40:15.500 260 12686.90 10.03 55123.12 88888.00 2008-09-16 10:40:15.625 260 12687.00 10.03 55123.18 88888.00 2008-09-16 10:40:15.750 260 12687.08 10.10 55123.15 88888.00 2008-09-16 10:40:15.875 260 12687.08 10.05 55123.12 88888.00 2008-09-16 10:40:16.000 260 12687.08 10.03 55123.15 88888.00 2008-09-16 10:40:16.125 260 12687.05 9.97 55123.20 88888.00 2008-09-16 10:40:16.250 260 12687.05 10.00 55123.22 88888.00 2008-09-16 10:40:16.375 260 12687.05 10.03 55123.20 88888.00 2008-09-16 10:40:16.500 260 12687.08 10.05 55123.20 88888.00 2008-09-16 10:40:16.625 260 12687.05 9.97 55123.15 88888.00 2008-09-16 10:40:16.750 260 12687.00 9.90 55123.18 88888.00 2008-09-16 10:40:16.875 260 12687.00 9.88 55123.18 88888.00 2008-09-16 10:40:17.000 260 12687.02 9.93 55123.18 88888.00 2008-09-16 10:40:17.125 260 12687.00 9.90 55123.20 88888.00 2008-09-16 10:40:17.250 260 12686.98 9.90 55123.18 88888.00 2008-09-16 10:40:17.375 260 12687.05 9.90 55123.18 88888.00 2008-09-16 10:40:17.500 260 12687.08 9.93 55123.20 88888.00 2008-09-16 10:40:17.625 260 12687.12 9.90 55123.15 88888.00 2008-09-16 10:40:17.750 260 12687.10 9.88 55123.15 88888.00 2008-09-16 10:40:17.875 260 12687.08 9.88 55123.18 88888.00 2008-09-16 10:40:18.000 260 12687.02 9.93 55123.18 88888.00 2008-09-16 10:40:18.125 260 12687.02 9.85 55123.20 88888.00 2008-09-16 10:40:18.250 260 12687.02 9.82 55123.18 88888.00 2008-09-16 10:40:18.375 260 12687.08 9.85 55123.15 88888.00 2008-09-16 10:40:18.500 260 12687.12 9.88 55123.15 88888.00 2008-09-16 10:40:18.625 260 12687.10 9.78 55123.12 88888.00 2008-09-16 10:40:18.750 260 12687.10 9.75 55123.12 88888.00 2008-09-16 10:40:18.875 260 12687.12 9.82 55123.20 88888.00 2008-09-16 10:40:19.000 260 12687.15 9.82 55123.18 88888.00 2008-09-16 10:40:19.125 260 12687.17 9.90 55123.20 88888.00 2008-09-16 10:40:19.250 260 12687.15 9.80 55123.18 88888.00 2008-09-16 10:40:19.375 260 12687.15 9.80 55123.18 88888.00 2008-09-16 10:40:19.500 260 12687.15 9.82 55123.18 88888.00 2008-09-16 10:40:19.625 260 12687.15 9.78 55123.10 88888.00 2008-09-16 10:40:19.750 260 12687.15 9.75 55123.10 88888.00 2008-09-16 10:40:19.875 260 12687.15 9.80 55123.12 88888.00 2008-09-16 10:40:20.000 260 12687.15 9.75 55123.12 88888.00 2008-09-16 10:40:20.125 260 12687.20 9.65 55123.12 88888.00 2008-09-16 10:40:20.250 260 12687.12 9.68 55123.12 88888.00 2008-09-16 10:40:20.375 260 12687.20 9.78 55123.15 88888.00 2008-09-16 10:40:20.500 260 12687.20 9.78 55123.12 88888.00 2008-09-16 10:40:20.625 260 12687.20 9.75 55123.15 88888.00 2008-09-16 10:40:20.750 260 12687.23 9.78 55123.15 88888.00 2008-09-16 10:40:20.875 260 12687.17 9.78 55123.18 88888.00 2008-09-16 10:40:21.000 260 12687.20 9.75 55123.20 88888.00 2008-09-16 10:40:21.125 260 12687.23 9.72 55123.15 88888.00 2008-09-16 10:40:21.250 260 12687.15 9.68 55123.12 88888.00 2008-09-16 10:40:21.375 260 12687.25 9.78 55123.18 88888.00 2008-09-16 10:40:21.500 260 12687.25 9.72 55123.15 88888.00 2008-09-16 10:40:21.625 260 12687.27 9.68 55123.12 88888.00 2008-09-16 10:40:21.750 260 12687.25 9.70 55123.12 88888.00 2008-09-16 10:40:21.875 260 12687.20 9.72 55123.12 88888.00 2008-09-16 10:40:22.000 260 12687.23 9.70 55123.12 88888.00 2008-09-16 10:40:22.125 260 12687.30 9.75 55123.15 88888.00 2008-09-16 10:40:22.250 260 12687.27 9.72 55123.15 88888.00 2008-09-16 10:40:22.375 260 12687.33 9.75 55123.15 88888.00 2008-09-16 10:40:22.500 260 12687.40 9.75 55123.12 88888.00 2008-09-16 10:40:22.625 260 12687.33 9.75 55123.15 88888.00 2008-09-16 10:40:22.750 260 12687.33 9.75 55123.10 88888.00 2008-09-16 10:40:22.875 260 12687.35 9.72 55123.10 88888.00 2008-09-16 10:40:23.000 260 12687.33 9.72 55123.07 88888.00 2008-09-16 10:40:23.125 260 12687.30 9.68 55123.07 88888.00 2008-09-16 10:40:23.250 260 12687.27 9.70 55123.07 88888.00 2008-09-16 10:40:23.375 260 12687.25 9.75 55123.07 88888.00 2008-09-16 10:40:23.500 260 12687.30 9.72 55123.10 88888.00 2008-09-16 10:40:23.625 260 12687.30 9.68 55123.10 88888.00 2008-09-16 10:40:23.750 260 12687.33 9.65 55123.10 88888.00 2008-09-16 10:40:23.875 260 12687.40 9.68 55123.07 88888.00 2008-09-16 10:40:24.000 260 12687.40 9.70 55123.07 88888.00 2008-09-16 10:40:24.125 260 12687.38 9.68 55123.05 88888.00 2008-09-16 10:40:24.250 260 12687.33 9.62 55123.03 88888.00 2008-09-16 10:40:24.375 260 12687.38 9.65 55123.00 88888.00 2008-09-16 10:40:24.500 260 12687.42 9.65 55123.05 88888.00 2008-09-16 10:40:24.625 260 12687.42 9.62 55123.05 88888.00 2008-09-16 10:40:24.750 260 12687.42 9.62 55123.05 88888.00 2008-09-16 10:40:24.875 260 12687.48 9.65 55123.05 88888.00 2008-09-16 10:40:25.000 260 12687.50 9.70 55123.05 88888.00 2008-09-16 10:40:25.125 260 12687.42 9.72 55123.05 88888.00 2008-09-16 10:40:25.250 260 12687.40 9.65 55123.05 88888.00 2008-09-16 10:40:25.375 260 12687.40 9.62 55123.05 88888.00 2008-09-16 10:40:25.500 260 12687.35 9.60 55123.03 88888.00 2008-09-16 10:40:25.625 260 12687.35 9.57 55123.03 88888.00 2008-09-16 10:40:25.750 260 12687.38 9.62 55123.05 88888.00 2008-09-16 10:40:25.875 260 12687.45 9.68 55123.07 88888.00 2008-09-16 10:40:26.000 260 12687.55 9.68 55123.07 88888.00 2008-09-16 10:40:26.125 260 12687.55 9.68 55123.10 88888.00 2008-09-16 10:40:26.250 260 12687.50 9.65 55123.12 88888.00 2008-09-16 10:40:26.375 260 12687.50 9.62 55123.10 88888.00 2008-09-16 10:40:26.500 260 12687.45 9.60 55123.10 88888.00 2008-09-16 10:40:26.625 260 12687.48 9.62 55123.07 88888.00 2008-09-16 10:40:26.750 260 12687.48 9.65 55123.07 88888.00 2008-09-16 10:40:26.875 260 12687.52 9.60 55123.10 88888.00 2008-09-16 10:40:27.000 260 12687.55 9.55 55123.07 88888.00 2008-09-16 10:40:27.125 260 12687.52 9.55 55123.07 88888.00 2008-09-16 10:40:27.250 260 12687.55 9.50 55123.07 88888.00 2008-09-16 10:40:27.375 260 12687.65 9.60 55123.05 88888.00 2008-09-16 10:40:27.500 260 12687.62 9.60 55123.05 88888.00 2008-09-16 10:40:27.625 260 12687.52 9.53 55123.05 88888.00 2008-09-16 10:40:27.750 260 12687.52 9.53 55123.05 88888.00 2008-09-16 10:40:27.875 260 12687.58 9.53 55123.05 88888.00 2008-09-16 10:40:28.000 260 12687.58 9.50 55123.05 88888.00 2008-09-16 10:40:28.125 260 12687.50 9.50 55123.07 88888.00 2008-09-16 10:40:28.250 260 12687.60 9.53 55123.10 88888.00 2008-09-16 10:40:28.375 260 12687.67 9.55 55123.10 88888.00 2008-09-16 10:40:28.500 260 12687.70 9.57 55123.12 88888.00 2008-09-16 10:40:28.625 260 12687.65 9.53 55123.10 88888.00 2008-09-16 10:40:28.750 260 12687.58 9.47 55123.07 88888.00 2008-09-16 10:40:28.875 260 12687.55 9.50 55123.07 88888.00 2008-09-16 10:40:29.000 260 12687.58 9.50 55123.07 88888.00 2008-09-16 10:40:29.125 260 12687.55 9.40 55123.05 88888.00 2008-09-16 10:40:29.250 260 12687.40 9.32 55123.05 88888.00 2008-09-16 10:40:29.375 260 12687.48 9.40 55123.05 88888.00 2008-09-16 10:40:29.500 260 12687.60 9.47 55123.07 88888.00 2008-09-16 10:40:29.625 260 12687.67 9.55 55123.10 88888.00 2008-09-16 10:40:29.750 260 12687.65 9.45 55123.07 88888.00 2008-09-16 10:40:29.875 260 12687.55 9.38 55123.07 88888.00 2008-09-16 10:40:30.000 260 12687.55 9.43 55123.05 88888.00 2008-09-16 10:40:30.125 260 12687.52 9.43 55123.07 88888.00 2008-09-16 10:40:30.250 260 12687.52 9.43 55123.07 88888.00 2008-09-16 10:40:30.375 260 12687.55 9.45 55123.07 88888.00 2008-09-16 10:40:30.500 260 12687.58 9.38 55123.05 88888.00 2008-09-16 10:40:30.625 260 12687.45 9.35 55123.00 88888.00 2008-09-16 10:40:30.750 260 12687.45 9.35 55122.97 88888.00 2008-09-16 10:40:30.875 260 12687.48 9.35 55123.03 88888.00 2008-09-16 10:40:31.000 260 12687.52 9.32 55123.03 88888.00 2008-09-16 10:40:31.125 260 12687.58 9.35 55123.03 88888.00 2008-09-16 10:40:31.250 260 12687.55 9.35 55123.07 88888.00 2008-09-16 10:40:31.375 260 12687.52 9.32 55123.07 88888.00 2008-09-16 10:40:31.500 260 12687.52 9.30 55123.07 88888.00 2008-09-16 10:40:31.625 260 12687.50 9.30 55123.07 88888.00 2008-09-16 10:40:31.750 260 12687.48 9.30 55123.05 88888.00 2008-09-16 10:40:31.875 260 12687.42 9.30 55123.03 88888.00 2008-09-16 10:40:32.000 260 12687.42 9.28 55123.05 88888.00 2008-09-16 10:40:32.125 260 12687.40 9.30 55123.05 88888.00 2008-09-16 10:40:32.250 260 12687.40 9.30 55123.03 88888.00 2008-09-16 10:40:32.375 260 12687.45 9.30 55123.05 88888.00 2008-09-16 10:40:32.500 260 12687.55 9.32 55123.07 88888.00 2008-09-16 10:40:32.625 260 12687.58 9.32 55123.07 88888.00 2008-09-16 10:40:32.750 260 12687.52 9.28 55123.07 88888.00 2008-09-16 10:40:32.875 260 12687.45 9.25 55123.07 88888.00 2008-09-16 10:40:33.000 260 12687.48 9.28 55123.07 88888.00 2008-09-16 10:40:33.125 260 12687.48 9.25 55123.10 88888.00 2008-09-16 10:40:33.250 260 12687.42 9.25 55123.12 88888.00 2008-09-16 10:40:33.375 260 12687.50 9.38 55123.15 88888.00 2008-09-16 10:40:33.500 260 12687.52 9.35 55123.12 88888.00 2008-09-16 10:40:33.625 260 12687.48 9.35 55123.15 88888.00 2008-09-16 10:40:33.750 260 12687.48 9.28 55123.15 88888.00 2008-09-16 10:40:33.875 260 12687.55 9.28 55123.15 88888.00 2008-09-16 10:40:34.000 260 12687.52 9.20 55123.12 88888.00 2008-09-16 10:40:34.125 260 12687.45 9.15 55123.12 88888.00 2008-09-16 10:40:34.250 260 12687.40 9.12 55123.15 88888.00 2008-09-16 10:40:34.375 260 12687.45 9.18 55123.15 88888.00 2008-09-16 10:40:34.500 260 12687.48 9.18 55123.12 88888.00 2008-09-16 10:40:34.625 260 12687.48 9.20 55123.12 88888.00 2008-09-16 10:40:34.750 260 12687.42 9.15 55123.12 88888.00 2008-09-16 10:40:34.875 260 12687.38 9.10 55123.10 88888.00 2008-09-16 10:40:35.000 260 12687.38 9.10 55123.12 88888.00 2008-09-16 10:40:35.125 260 12687.40 9.10 55123.15 88888.00 2008-09-16 10:40:35.250 260 12687.35 9.07 55123.10 88888.00 2008-09-16 10:40:35.375 260 12687.27 9.05 55123.12 88888.00 2008-09-16 10:40:35.500 260 12687.25 9.05 55123.15 88888.00 2008-09-16 10:40:35.625 260 12687.23 9.03 55123.15 88888.00 2008-09-16 10:40:35.750 260 12687.23 9.07 55123.15 88888.00 2008-09-16 10:40:35.875 260 12687.23 9.05 55123.20 88888.00 2008-09-16 10:40:36.000 260 12687.17 9.00 55123.15 88888.00 2008-09-16 10:40:36.125 260 12687.12 8.95 55123.15 88888.00 2008-09-16 10:40:36.250 260 12687.05 8.95 55123.18 88888.00 2008-09-16 10:40:36.375 260 12687.12 8.95 55123.18 88888.00 2008-09-16 10:40:36.500 260 12687.17 8.97 55123.20 88888.00 2008-09-16 10:40:36.625 260 12687.12 8.93 55123.18 88888.00 2008-09-16 10:40:36.750 260 12687.08 8.93 55123.12 88888.00 2008-09-16 10:40:36.875 260 12687.12 8.90 55123.12 88888.00 2008-09-16 10:40:37.000 260 12687.23 8.88 55123.18 88888.00 2008-09-16 10:40:37.125 260 12687.15 8.88 55123.22 88888.00 2008-09-16 10:40:37.250 260 12687.05 8.90 55123.20 88888.00 2008-09-16 10:40:37.375 260 12687.02 8.88 55123.20 88888.00 2008-09-16 10:40:37.500 260 12687.00 8.82 55123.20 88888.00 2008-09-16 10:40:37.625 260 12686.98 8.80 55123.22 88888.00 2008-09-16 10:40:37.750 260 12687.00 8.88 55123.22 88888.00 2008-09-16 10:40:37.875 260 12687.00 8.85 55123.20 88888.00 2008-09-16 10:40:38.000 260 12686.95 8.78 55123.20 88888.00 2008-09-16 10:40:38.125 260 12687.00 8.75 55123.22 88888.00 2008-09-16 10:40:38.250 260 12686.98 8.72 55123.20 88888.00 2008-09-16 10:40:38.375 260 12687.00 8.75 55123.22 88888.00 2008-09-16 10:40:38.500 260 12686.98 8.72 55123.22 88888.00 2008-09-16 10:40:38.625 260 12686.90 8.72 55123.20 88888.00 2008-09-16 10:40:38.750 260 12686.88 8.70 55123.22 88888.00 2008-09-16 10:40:38.875 260 12686.85 8.72 55123.28 88888.00 2008-09-16 10:40:39.000 260 12686.77 8.70 55123.25 88888.00 2008-09-16 10:40:39.125 260 12686.73 8.65 55123.22 88888.00 2008-09-16 10:40:39.250 260 12686.67 8.60 55123.22 88888.00 2008-09-16 10:40:39.375 260 12686.77 8.65 55123.22 88888.00 2008-09-16 10:40:39.500 260 12686.77 8.68 55123.20 88888.00 2008-09-16 10:40:39.625 260 12686.70 8.62 55123.22 88888.00 2008-09-16 10:40:39.750 260 12686.70 8.60 55123.25 88888.00 2008-09-16 10:40:39.875 260 12686.65 8.53 55123.25 88888.00 2008-09-16 10:40:40.000 260 12686.65 8.50 55123.22 88888.00 2008-09-16 10:40:40.125 260 12686.65 8.53 55123.25 88888.00 2008-09-16 10:40:40.250 260 12686.60 8.47 55123.22 88888.00 2008-09-16 10:40:40.375 260 12686.62 8.50 55123.22 88888.00 2008-09-16 10:40:40.500 260 12686.62 8.50 55123.25 88888.00 2008-09-16 10:40:40.625 260 12686.60 8.45 55123.25 88888.00 2008-09-16 10:40:40.750 260 12686.62 8.45 55123.22 88888.00 2008-09-16 10:40:40.875 260 12686.60 8.50 55123.22 88888.00 2008-09-16 10:40:41.000 260 12686.58 8.53 55123.28 88888.00 2008-09-16 10:40:41.125 260 12686.52 8.55 55123.28 88888.00 2008-09-16 10:40:41.250 260 12686.55 8.47 55123.25 88888.00 2008-09-16 10:40:41.375 260 12686.62 8.43 55123.28 88888.00 2008-09-16 10:40:41.500 260 12686.58 8.43 55123.25 88888.00 2008-09-16 10:40:41.625 260 12686.48 8.40 55123.28 88888.00 2008-09-16 10:40:41.750 260 12686.45 8.40 55123.30 88888.00 2008-09-16 10:40:41.875 260 12686.50 8.43 55123.30 88888.00 2008-09-16 10:40:42.000 260 12686.48 8.32 55123.25 88888.00 2008-09-16 10:40:42.125 260 12686.55 8.32 55123.28 88888.00 2008-09-16 10:40:42.250 260 12686.52 8.38 55123.28 88888.00 2008-09-16 10:40:42.375 260 12686.48 8.32 55123.28 88888.00 2008-09-16 10:40:42.500 260 12686.42 8.30 55123.25 88888.00 2008-09-16 10:40:42.625 260 12686.42 8.30 55123.25 88888.00 2008-09-16 10:40:42.750 260 12686.45 8.35 55123.25 88888.00 2008-09-16 10:40:42.875 260 12686.48 8.28 55123.25 88888.00 2008-09-16 10:40:43.000 260 12686.48 8.25 55123.25 88888.00 2008-09-16 10:40:43.125 260 12686.45 8.25 55123.30 88888.00 2008-09-16 10:40:43.250 260 12686.38 8.30 55123.30 88888.00 2008-09-16 10:40:43.375 260 12686.42 8.30 55123.32 88888.00 2008-09-16 10:40:43.500 260 12686.45 8.32 55123.32 88888.00 2008-09-16 10:40:43.625 260 12686.40 8.35 55123.32 88888.00 2008-09-16 10:40:43.750 260 12686.33 8.35 55123.32 88888.00 2008-09-16 10:40:43.875 260 12686.30 8.30 55123.35 88888.00 2008-09-16 10:40:44.000 260 12686.30 8.25 55123.30 88888.00 2008-09-16 10:40:44.125 260 12686.35 8.25 55123.32 88888.00 2008-09-16 10:40:44.250 260 12686.30 8.20 55123.35 88888.00 2008-09-16 10:40:44.375 260 12686.25 8.20 55123.32 88888.00 2008-09-16 10:40:44.500 260 12686.20 8.25 55123.32 88888.00 2008-09-16 10:40:44.625 260 12686.15 8.20 55123.28 88888.00 2008-09-16 10:40:44.750 260 12686.12 8.20 55123.30 88888.00 2008-09-16 10:40:44.875 260 12686.20 8.25 55123.30 88888.00 2008-09-16 10:40:45.000 260 12686.27 8.25 55123.28 88888.00 2008-09-16 10:40:45.125 260 12686.27 8.22 55123.28 88888.00 2008-09-16 10:40:45.250 260 12686.17 8.12 55123.28 88888.00 2008-09-16 10:40:45.375 260 12686.25 8.15 55123.28 88888.00 2008-09-16 10:40:45.500 260 12686.23 8.15 55123.25 88888.00 2008-09-16 10:40:45.625 260 12686.17 8.12 55123.25 88888.00 2008-09-16 10:40:45.750 260 12686.23 8.20 55123.30 88888.00 2008-09-16 10:40:45.875 260 12686.30 8.20 55123.32 88888.00 2008-09-16 10:40:46.000 260 12686.25 8.18 55123.30 88888.00 2008-09-16 10:40:46.125 260 12686.15 8.15 55123.30 88888.00 2008-09-16 10:40:46.250 260 12686.08 8.12 55123.32 88888.00 2008-09-16 10:40:46.375 260 12686.10 8.15 55123.35 88888.00 2008-09-16 10:40:46.500 260 12686.20 8.18 55123.32 88888.00 2008-09-16 10:40:46.625 260 12686.15 8.18 55123.32 88888.00 2008-09-16 10:40:46.750 260 12686.02 8.10 55123.32 88888.00 2008-09-16 10:40:46.875 260 12686.08 8.07 55123.35 88888.00 2008-09-16 10:40:47.000 260 12686.05 8.03 55123.35 88888.00 2008-09-16 10:40:47.125 260 12686.00 8.03 55123.35 88888.00 2008-09-16 10:40:47.250 260 12686.02 8.05 55123.35 88888.00 2008-09-16 10:40:47.375 260 12686.12 8.10 55123.38 88888.00 2008-09-16 10:40:47.500 260 12686.08 8.05 55123.40 88888.00 2008-09-16 10:40:47.625 260 12685.92 8.03 55123.35 88888.00 2008-09-16 10:40:47.750 260 12685.90 8.05 55123.35 88888.00 2008-09-16 10:40:47.875 260 12685.92 8.10 55123.35 88888.00 2008-09-16 10:40:48.000 260 12685.90 8.07 55123.35 88888.00 2008-09-16 10:40:48.125 260 12685.90 8.05 55123.38 88888.00 2008-09-16 10:40:48.250 260 12685.88 8.03 55123.32 88888.00 2008-09-16 10:40:48.375 260 12685.88 8.00 55123.38 88888.00 2008-09-16 10:40:48.500 260 12685.80 7.95 55123.35 88888.00 2008-09-16 10:40:48.625 260 12685.80 7.95 55123.38 88888.00 2008-09-16 10:40:48.750 260 12685.88 8.00 55123.35 88888.00 2008-09-16 10:40:48.875 260 12685.80 7.95 55123.35 88888.00 2008-09-16 10:40:49.000 260 12685.75 7.92 55123.32 88888.00 2008-09-16 10:40:49.125 260 12685.77 7.90 55123.35 88888.00 2008-09-16 10:40:49.250 260 12685.83 7.92 55123.38 88888.00 2008-09-16 10:40:49.375 260 12685.92 7.95 55123.38 88888.00 2008-09-16 10:40:49.500 260 12685.85 7.97 55123.38 88888.00 2008-09-16 10:40:49.625 260 12685.85 7.92 55123.35 88888.00 2008-09-16 10:40:49.750 260 12685.83 7.88 55123.32 88888.00 2008-09-16 10:40:49.875 260 12685.80 7.85 55123.32 88888.00 2008-09-16 10:40:50.000 260 12685.70 7.83 55123.30 88888.00 2008-09-16 10:40:50.125 260 12685.62 7.83 55123.32 88888.00 2008-09-16 10:40:50.250 260 12685.60 7.83 55123.32 88888.00 2008-09-16 10:40:50.375 260 12685.62 7.83 55123.35 88888.00 2008-09-16 10:40:50.500 260 12685.65 7.83 55123.38 88888.00 2008-09-16 10:40:50.625 260 12685.65 7.85 55123.38 88888.00 2008-09-16 10:40:50.750 260 12685.60 7.83 55123.38 88888.00 2008-09-16 10:40:50.875 260 12685.60 7.75 55123.35 88888.00 2008-09-16 10:40:51.000 260 12685.60 7.78 55123.35 88888.00 2008-09-16 10:40:51.125 260 12685.52 7.72 55123.35 88888.00 2008-09-16 10:40:51.250 260 12685.55 7.67 55123.32 88888.00 2008-09-16 10:40:51.375 260 12685.60 7.72 55123.32 88888.00 2008-09-16 10:40:51.500 260 12685.55 7.78 55123.32 88888.00 2008-09-16 10:40:51.625 260 12685.58 7.75 55123.35 88888.00 2008-09-16 10:40:51.750 260 12685.60 7.72 55123.35 88888.00 2008-09-16 10:40:51.875 260 12685.55 7.67 55123.32 88888.00 2008-09-16 10:40:52.000 260 12685.55 7.67 55123.32 88888.00 2008-09-16 10:40:52.125 260 12685.58 7.70 55123.35 88888.00 2008-09-16 10:40:52.250 260 12685.58 7.72 55123.35 88888.00 2008-09-16 10:40:52.375 260 12685.65 7.78 55123.35 88888.00 2008-09-16 10:40:52.500 260 12685.65 7.78 55123.38 88888.00 2008-09-16 10:40:52.625 260 12685.60 7.75 55123.40 88888.00 2008-09-16 10:40:52.750 260 12685.58 7.72 55123.40 88888.00 2008-09-16 10:40:52.875 260 12685.58 7.70 55123.38 88888.00 2008-09-16 10:40:53.000 260 12685.58 7.72 55123.32 88888.00 2008-09-16 10:40:53.125 260 12685.65 7.70 55123.32 88888.00 2008-09-16 10:40:53.250 260 12685.62 7.72 55123.35 88888.00 2008-09-16 10:40:53.375 260 12685.58 7.75 55123.32 88888.00 2008-09-16 10:40:53.500 260 12685.58 7.80 55123.35 88888.00 2008-09-16 10:40:53.625 260 12685.62 7.83 55123.35 88888.00 2008-09-16 10:40:53.750 260 12685.58 7.85 55123.35 88888.00 2008-09-16 10:40:53.875 260 12685.42 7.88 55123.38 88888.00 2008-09-16 10:40:54.000 260 12685.42 7.85 55123.32 88888.00 2008-09-16 10:40:54.125 260 12685.52 7.83 55123.35 88888.00 2008-09-16 10:40:54.250 260 12685.60 7.85 55123.35 88888.00 2008-09-16 10:40:54.375 260 12685.60 7.88 55123.35 88888.00 2008-09-16 10:40:54.500 260 12685.58 7.90 55123.32 88888.00 2008-09-16 10:40:54.625 260 12685.50 7.83 55123.30 88888.00 2008-09-16 10:40:54.750 260 12685.52 7.90 55123.32 88888.00 2008-09-16 10:40:54.875 260 12685.52 7.92 55123.38 88888.00 2008-09-16 10:40:55.000 260 12685.52 7.97 55123.35 88888.00 2008-09-16 10:40:55.125 260 12685.55 7.97 55123.32 88888.00 2008-09-16 10:40:55.250 260 12685.52 7.90 55123.32 88888.00 2008-09-16 10:40:55.375 260 12685.52 7.92 55123.30 88888.00 2008-09-16 10:40:55.500 260 12685.48 7.92 55123.32 88888.00 2008-09-16 10:40:55.625 260 12685.48 7.90 55123.32 88888.00 2008-09-16 10:40:55.750 260 12685.55 7.95 55123.32 88888.00 2008-09-16 10:40:55.875 260 12685.52 7.97 55123.32 88888.00 2008-09-16 10:40:56.000 260 12685.52 7.97 55123.32 88888.00 2008-09-16 10:40:56.125 260 12685.55 8.00 55123.32 88888.00 2008-09-16 10:40:56.250 260 12685.55 7.92 55123.32 88888.00 2008-09-16 10:40:56.375 260 12685.52 7.92 55123.32 88888.00 2008-09-16 10:40:56.500 260 12685.42 7.90 55123.30 88888.00 2008-09-16 10:40:56.625 260 12685.50 7.97 55123.32 88888.00 2008-09-16 10:40:56.750 260 12685.60 8.05 55123.35 88888.00 2008-09-16 10:40:56.875 260 12685.60 8.03 55123.32 88888.00 2008-09-16 10:40:57.000 260 12685.55 8.03 55123.25 88888.00 2008-09-16 10:40:57.125 260 12685.52 8.05 55123.22 88888.00 2008-09-16 10:40:57.250 260 12685.48 7.97 55123.28 88888.00 2008-09-16 10:40:57.375 260 12685.48 7.97 55123.28 88888.00 2008-09-16 10:40:57.500 260 12685.48 8.00 55123.30 88888.00 2008-09-16 10:40:57.625 260 12685.42 8.00 55123.30 88888.00 2008-09-16 10:40:57.750 260 12685.38 8.05 55123.30 88888.00 2008-09-16 10:40:57.875 260 12685.38 8.03 55123.25 88888.00 2008-09-16 10:40:58.000 260 12685.35 8.03 55123.30 88888.00 2008-09-16 10:40:58.125 260 12685.38 8.05 55123.30 88888.00 2008-09-16 10:40:58.250 260 12685.38 8.03 55123.28 88888.00 2008-09-16 10:40:58.375 260 12685.40 8.00 55123.25 88888.00 2008-09-16 10:40:58.500 260 12685.35 7.97 55123.25 88888.00 2008-09-16 10:40:58.625 260 12685.30 8.00 55123.28 88888.00 2008-09-16 10:40:58.750 260 12685.35 8.05 55123.28 88888.00 2008-09-16 10:40:58.875 260 12685.42 8.03 55123.25 88888.00 2008-09-16 10:40:59.000 260 12685.40 8.00 55123.22 88888.00 2008-09-16 10:40:59.125 260 12685.33 7.92 55123.20 88888.00 2008-09-16 10:40:59.250 260 12685.27 7.95 55123.22 88888.00 2008-09-16 10:40:59.375 260 12685.33 7.97 55123.22 88888.00 2008-09-16 10:40:59.500 260 12685.33 8.03 55123.22 88888.00 2008-09-16 10:40:59.625 260 12685.35 8.05 55123.25 88888.00 2008-09-16 10:40:59.750 260 12685.45 8.12 55123.28 88888.00 2008-09-16 10:40:59.875 260 12685.45 8.05 55123.25 88888.00 2008-09-16 10:41:00.000 260 12685.35 8.00 55123.22 88888.00 2008-09-16 10:41:00.125 260 12685.30 7.97 55123.22 88888.00 2008-09-16 10:41:00.250 260 12685.27 7.97 55123.22 88888.00 2008-09-16 10:41:00.375 260 12685.35 7.97 55123.25 88888.00 2008-09-16 10:41:00.500 260 12685.30 7.95 55123.22 88888.00 2008-09-16 10:41:00.625 260 12685.27 8.03 55123.22 88888.00 2008-09-16 10:41:00.750 260 12685.25 8.07 55123.25 88888.00 2008-09-16 10:41:00.875 260 12685.23 8.05 55123.25 88888.00 2008-09-16 10:41:01.000 260 12685.25 8.05 55123.25 88888.00 2008-09-16 10:41:01.125 260 12685.25 8.03 55123.22 88888.00 2008-09-16 10:41:01.250 260 12685.23 8.03 55123.22 88888.00 2008-09-16 10:41:01.375 260 12685.25 8.00 55123.22 88888.00 2008-09-16 10:41:01.500 260 12685.27 8.05 55123.25 88888.00 2008-09-16 10:41:01.625 260 12685.33 8.10 55123.28 88888.00 2008-09-16 10:41:01.750 260 12685.35 8.07 55123.28 88888.00 2008-09-16 10:41:01.875 260 12685.30 8.07 55123.22 88888.00 2008-09-16 10:41:02.000 260 12685.27 8.07 55123.20 88888.00 2008-09-16 10:41:02.125 260 12685.25 8.05 55123.20 88888.00 2008-09-16 10:41:02.250 260 12685.23 8.10 55123.22 88888.00 2008-09-16 10:41:02.375 260 12685.25 8.10 55123.25 88888.00 2008-09-16 10:41:02.500 260 12685.25 8.12 55123.25 88888.00 2008-09-16 10:41:02.625 260 12685.30 8.15 55123.30 88888.00 2008-09-16 10:41:02.750 260 12685.27 8.10 55123.28 88888.00 2008-09-16 10:41:02.875 260 12685.25 8.05 55123.28 88888.00 2008-09-16 10:41:03.000 260 12685.20 8.07 55123.28 88888.00 2008-09-16 10:41:03.125 260 12685.25 8.07 55123.30 88888.00 2008-09-16 10:41:03.250 260 12685.25 8.10 55123.22 88888.00 2008-09-16 10:41:03.375 260 12685.23 8.12 55123.20 88888.00 2008-09-16 10:41:03.500 260 12685.25 8.18 55123.20 88888.00 2008-09-16 10:41:03.625 260 12685.27 8.20 55123.22 88888.00 2008-09-16 10:41:03.750 260 12685.20 8.15 55123.18 88888.00 2008-09-16 10:41:03.875 260 12685.23 8.12 55123.20 88888.00 2008-09-16 10:41:04.000 260 12685.30 8.18 55123.22 88888.00 2008-09-16 10:41:04.125 260 12685.27 8.12 55123.22 88888.00 2008-09-16 10:41:04.250 260 12685.10 8.03 55123.18 88888.00 2008-09-16 10:41:04.375 260 12685.08 8.03 55123.18 88888.00 2008-09-16 10:41:04.500 260 12685.17 8.10 55123.22 88888.00 2008-09-16 10:41:04.625 260 12685.20 8.12 55123.25 88888.00 2008-09-16 10:41:04.750 260 12685.23 8.10 55123.25 88888.00 2008-09-16 10:41:04.875 260 12685.20 8.12 55123.25 88888.00 2008-09-16 10:41:05.000 260 12685.20 8.18 55123.22 88888.00 2008-09-16 10:41:05.125 260 12685.25 8.20 55123.25 88888.00 2008-09-16 10:41:05.250 260 12685.17 8.18 55123.22 88888.00 2008-09-16 10:41:05.375 260 12685.20 8.20 55123.25 88888.00 2008-09-16 10:41:05.500 260 12685.27 8.28 55123.28 88888.00 2008-09-16 10:41:05.625 260 12685.30 8.28 55123.28 88888.00 2008-09-16 10:41:05.750 260 12685.25 8.25 55123.22 88888.00 2008-09-16 10:41:05.875 260 12685.20 8.18 55123.22 88888.00 2008-09-16 10:41:06.000 260 12685.17 8.20 55123.20 88888.00 2008-09-16 10:41:06.125 260 12685.15 8.18 55123.25 88888.00 2008-09-16 10:41:06.250 260 12685.15 8.22 55123.28 88888.00 2008-09-16 10:41:06.375 260 12685.20 8.28 55123.30 88888.00 2008-09-16 10:41:06.500 260 12685.15 8.22 55123.22 88888.00 2008-09-16 10:41:06.625 260 12685.10 8.20 55123.22 88888.00 2008-09-16 10:41:06.750 260 12685.10 8.22 55123.28 88888.00 2008-09-16 10:41:06.875 260 12685.10 8.20 55123.25 88888.00 2008-09-16 10:41:07.000 260 12685.10 8.22 55123.22 88888.00 2008-09-16 10:41:07.125 260 12685.15 8.28 55123.28 88888.00 2008-09-16 10:41:07.250 260 12685.20 8.25 55123.25 88888.00 2008-09-16 10:41:07.375 260 12685.20 8.25 55123.22 88888.00 2008-09-16 10:41:07.500 260 12685.15 8.25 55123.25 88888.00 2008-09-16 10:41:07.625 260 12685.08 8.25 55123.22 88888.00 2008-09-16 10:41:07.750 260 12685.00 8.20 55123.22 88888.00 2008-09-16 10:41:07.875 260 12685.05 8.25 55123.25 88888.00 2008-09-16 10:41:08.000 260 12685.10 8.28 55123.25 88888.00 2008-09-16 10:41:08.125 260 12685.00 8.28 55123.22 88888.00 2008-09-16 10:41:08.250 260 12684.92 8.28 55123.25 88888.00 2008-09-16 10:41:08.375 260 12684.92 8.25 55123.22 88888.00 2008-09-16 10:41:08.500 260 12684.92 8.25 55123.20 88888.00 2008-09-16 10:41:08.625 260 12684.92 8.25 55123.25 88888.00 2008-09-16 10:41:08.750 260 12685.02 8.28 55123.28 88888.00 2008-09-16 10:41:08.875 260 12685.02 8.28 55123.28 88888.00 2008-09-16 10:41:09.000 260 12684.95 8.28 55123.25 88888.00 2008-09-16 10:41:09.125 260 12684.98 8.35 55123.28 88888.00 2008-09-16 10:41:09.250 260 12684.98 8.32 55123.28 88888.00 2008-09-16 10:41:09.375 260 12684.95 8.32 55123.22 88888.00 2008-09-16 10:41:09.500 260 12684.98 8.35 55123.22 88888.00 2008-09-16 10:41:09.625 260 12684.98 8.30 55123.22 88888.00 2008-09-16 10:41:09.750 260 12684.90 8.30 55123.25 88888.00 2008-09-16 10:41:09.875 260 12684.88 8.32 55123.30 88888.00 2008-09-16 10:41:10.000 260 12684.92 8.38 55123.30 88888.00 2008-09-16 10:41:10.125 260 12684.90 8.35 55123.30 88888.00 2008-09-16 10:41:10.250 260 12684.90 8.28 55123.28 88888.00 2008-09-16 10:41:10.375 260 12684.90 8.35 55123.25 88888.00 2008-09-16 10:41:10.500 260 12684.88 8.38 55123.28 88888.00 2008-09-16 10:41:10.625 260 12684.90 8.38 55123.25 88888.00 2008-09-16 10:41:10.750 260 12684.95 8.38 55123.28 88888.00 2008-09-16 10:41:10.875 260 12685.00 8.40 55123.28 88888.00 2008-09-16 10:41:11.000 260 12685.00 8.45 55123.28 88888.00 2008-09-16 10:41:11.125 260 12684.98 8.47 55123.25 88888.00 2008-09-16 10:41:11.250 260 12684.90 8.35 55123.25 88888.00 2008-09-16 10:41:11.375 260 12684.95 8.40 55123.28 88888.00 2008-09-16 10:41:11.500 260 12684.92 8.43 55123.30 88888.00 2008-09-16 10:41:11.625 260 12684.92 8.38 55123.30 88888.00 2008-09-16 10:41:11.750 260 12685.00 8.40 55123.28 88888.00 2008-09-16 10:41:11.875 260 12685.00 8.38 55123.22 88888.00 2008-09-16 10:41:12.000 260 12684.95 8.38 55123.20 88888.00 2008-09-16 10:41:12.125 260 12684.98 8.40 55123.25 88888.00 2008-09-16 10:41:12.250 260 12685.00 8.40 55123.30 88888.00 2008-09-16 10:41:12.375 260 12684.98 8.43 55123.30 88888.00 2008-09-16 10:41:12.500 260 12684.92 8.38 55123.28 88888.00 2008-09-16 10:41:12.625 260 12684.90 8.38 55123.28 88888.00 2008-09-16 10:41:12.750 260 12684.90 8.40 55123.28 88888.00 2008-09-16 10:41:12.875 260 12684.95 8.40 55123.32 88888.00 2008-09-16 10:41:13.000 260 12684.92 8.38 55123.30 88888.00 2008-09-16 10:41:13.125 260 12684.90 8.40 55123.28 88888.00 2008-09-16 10:41:13.250 260 12684.90 8.38 55123.30 88888.00 2008-09-16 10:41:13.375 260 12684.90 8.32 55123.28 88888.00 2008-09-16 10:41:13.500 260 12684.83 8.32 55123.25 88888.00 2008-09-16 10:41:13.625 260 12684.80 8.38 55123.28 88888.00 2008-09-16 10:41:13.750 260 12684.77 8.45 55123.28 88888.00 2008-09-16 10:41:13.875 260 12684.75 8.47 55123.28 88888.00 2008-09-16 10:41:14.000 260 12684.80 8.40 55123.30 88888.00 2008-09-16 10:41:14.125 260 12684.85 8.40 55123.30 88888.00 2008-09-16 10:41:14.250 260 12684.83 8.50 55123.30 88888.00 2008-09-16 10:41:14.375 260 12684.77 8.43 55123.28 88888.00 2008-09-16 10:41:14.500 260 12684.80 8.38 55123.25 88888.00 2008-09-16 10:41:14.625 260 12684.80 8.35 55123.25 88888.00 2008-09-16 10:41:14.750 260 12684.75 8.43 55123.30 88888.00 2008-09-16 10:41:14.875 260 12684.75 8.45 55123.30 88888.00 2008-09-16 10:41:15.000 260 12684.75 8.45 55123.30 88888.00 2008-09-16 10:41:15.125 260 12684.75 8.47 55123.30 88888.00 2008-09-16 10:41:15.250 260 12684.73 8.43 55123.28 88888.00 2008-09-16 10:41:15.375 260 12684.73 8.43 55123.30 88888.00 2008-09-16 10:41:15.500 260 12684.73 8.40 55123.28 88888.00 2008-09-16 10:41:15.625 260 12684.70 8.40 55123.28 88888.00 2008-09-16 10:41:15.750 260 12684.65 8.40 55123.28 88888.00 2008-09-16 10:41:15.875 260 12684.65 8.45 55123.30 88888.00 2008-09-16 10:41:16.000 260 12684.75 8.45 55123.30 88888.00 2008-09-16 10:41:16.125 260 12684.77 8.47 55123.30 88888.00 2008-09-16 10:41:16.250 260 12684.62 8.35 55123.30 88888.00 2008-09-16 10:41:16.375 260 12684.65 8.35 55123.28 88888.00 2008-09-16 10:41:16.500 260 12684.65 8.40 55123.28 88888.00 2008-09-16 10:41:16.625 260 12684.62 8.40 55123.28 88888.00 2008-09-16 10:41:16.750 260 12684.62 8.40 55123.30 88888.00 2008-09-16 10:41:16.875 260 12684.62 8.38 55123.28 88888.00 2008-09-16 10:41:17.000 260 12684.58 8.32 55123.28 88888.00 2008-09-16 10:41:17.125 260 12684.55 8.35 55123.30 88888.00 2008-09-16 10:41:17.250 260 12684.48 8.38 55123.30 88888.00 2008-09-16 10:41:17.375 260 12684.52 8.40 55123.30 88888.00 2008-09-16 10:41:17.500 260 12684.40 8.35 55123.28 88888.00 2008-09-16 10:41:17.625 260 12684.38 8.35 55123.28 88888.00 2008-09-16 10:41:17.750 260 12684.45 8.43 55123.30 88888.00 2008-09-16 10:41:17.875 260 12684.40 8.38 55123.28 88888.00 2008-09-16 10:41:18.000 260 12684.42 8.38 55123.28 88888.00 2008-09-16 10:41:18.125 260 12684.50 8.43 55123.30 88888.00 2008-09-16 10:41:18.250 260 12684.38 8.32 55123.30 88888.00 2008-09-16 10:41:18.375 260 12684.38 8.30 55123.28 88888.00 2008-09-16 10:41:18.500 260 12684.42 8.30 55123.28 88888.00 2008-09-16 10:41:18.625 260 12684.40 8.30 55123.25 88888.00 2008-09-16 10:41:18.750 260 12684.40 8.32 55123.25 88888.00 2008-09-16 10:41:18.875 260 12684.35 8.32 55123.28 88888.00 2008-09-16 10:41:19.000 260 12684.38 8.32 55123.30 88888.00 2008-09-16 10:41:19.125 260 12684.45 8.35 55123.30 88888.00 2008-09-16 10:41:19.250 260 12684.38 8.32 55123.30 88888.00 2008-09-16 10:41:19.375 260 12684.25 8.28 55123.30 88888.00 2008-09-16 10:41:19.500 260 12684.20 8.30 55123.30 88888.00 2008-09-16 10:41:19.625 260 12684.30 8.35 55123.32 88888.00 2008-09-16 10:41:19.750 260 12684.35 8.32 55123.30 88888.00 2008-09-16 10:41:19.875 260 12684.33 8.35 55123.30 88888.00 2008-09-16 10:41:20.000 260 12684.38 8.43 55123.32 88888.00 2008-09-16 10:41:20.125 260 12684.35 8.40 55123.30 88888.00 2008-09-16 10:41:20.250 260 12684.33 8.35 55123.32 88888.00 2008-09-16 10:41:20.375 260 12684.38 8.38 55123.30 88888.00 2008-09-16 10:41:20.500 260 12684.40 8.40 55123.28 88888.00 2008-09-16 10:41:20.625 260 12684.40 8.40 55123.30 88888.00 2008-09-16 10:41:20.750 260 12684.38 8.35 55123.32 88888.00 2008-09-16 10:41:20.875 260 12684.35 8.45 55123.35 88888.00 2008-09-16 10:41:21.000 260 12684.35 8.43 55123.32 88888.00 2008-09-16 10:41:21.125 260 12684.27 8.35 55123.32 88888.00 2008-09-16 10:41:21.250 260 12684.27 8.32 55123.30 88888.00 2008-09-16 10:41:21.375 260 12684.35 8.40 55123.32 88888.00 2008-09-16 10:41:21.500 260 12684.30 8.40 55123.30 88888.00 2008-09-16 10:41:21.625 260 12684.17 8.38 55123.28 88888.00 2008-09-16 10:41:21.750 260 12684.23 8.40 55123.28 88888.00 2008-09-16 10:41:21.875 260 12684.25 8.35 55123.30 88888.00 2008-09-16 10:41:22.000 260 12684.27 8.38 55123.30 88888.00 2008-09-16 10:41:22.125 260 12684.35 8.40 55123.32 88888.00 2008-09-16 10:41:22.250 260 12684.25 8.32 55123.28 88888.00 2008-09-16 10:41:22.375 260 12684.17 8.28 55123.25 88888.00 2008-09-16 10:41:22.500 260 12684.10 8.25 55123.28 88888.00 2008-09-16 10:41:22.625 260 12684.15 8.35 55123.30 88888.00 2008-09-16 10:41:22.750 260 12684.15 8.40 55123.32 88888.00 2008-09-16 10:41:22.875 260 12684.02 8.40 55123.30 88888.00 2008-09-16 10:41:23.000 260 12683.95 8.35 55123.28 88888.00 2008-09-16 10:41:23.125 260 12683.98 8.32 55123.32 88888.00 2008-09-16 10:41:23.250 260 12683.95 8.30 55123.32 88888.00 2008-09-16 10:41:23.375 260 12683.92 8.30 55123.30 88888.00 2008-09-16 10:41:23.500 260 12683.98 8.30 55123.30 88888.00 2008-09-16 10:41:23.625 260 12684.02 8.32 55123.32 88888.00 2008-09-16 10:41:23.750 260 12683.98 8.25 55123.30 88888.00 2008-09-16 10:41:23.875 260 12683.95 8.28 55123.30 88888.00 2008-09-16 10:41:24.000 260 12683.92 8.25 55123.32 88888.00 2008-09-16 10:41:24.125 260 12683.95 8.28 55123.35 88888.00 2008-09-16 10:41:24.250 260 12683.90 8.25 55123.32 88888.00 2008-09-16 10:41:24.375 260 12683.92 8.20 55123.30 88888.00 2008-09-16 10:41:24.500 260 12683.95 8.22 55123.30 88888.00 2008-09-16 10:41:24.625 260 12683.95 8.25 55123.30 88888.00 2008-09-16 10:41:24.750 260 12683.90 8.18 55123.30 88888.00 2008-09-16 10:41:24.875 260 12683.85 8.18 55123.30 88888.00 2008-09-16 10:41:25.000 260 12683.95 8.22 55123.32 88888.00 2008-09-16 10:41:25.125 260 12683.95 8.22 55123.35 88888.00 2008-09-16 10:41:25.250 260 12683.83 8.20 55123.30 88888.00 2008-09-16 10:41:25.375 260 12683.85 8.18 55123.30 88888.00 2008-09-16 10:41:25.500 260 12683.83 8.15 55123.32 88888.00 2008-09-16 10:41:25.625 260 12683.75 8.18 55123.30 88888.00 2008-09-16 10:41:25.750 260 12683.70 8.15 55123.30 88888.00 2008-09-16 10:41:25.875 260 12683.70 8.20 55123.30 88888.00 2008-09-16 10:41:26.000 260 12683.70 8.20 55123.28 88888.00 2008-09-16 10:41:26.125 260 12683.73 8.18 55123.30 88888.00 2008-09-16 10:41:26.250 260 12683.67 8.18 55123.30 88888.00 2008-09-16 10:41:26.375 260 12683.67 8.15 55123.32 88888.00 2008-09-16 10:41:26.500 260 12683.62 8.15 55123.28 88888.00 2008-09-16 10:41:26.625 260 12683.62 8.15 55123.30 88888.00 2008-09-16 10:41:26.750 260 12683.67 8.18 55123.28 88888.00 2008-09-16 10:41:26.875 260 12683.67 8.18 55123.28 88888.00 2008-09-16 10:41:27.000 260 12683.65 8.15 55123.25 88888.00 2008-09-16 10:41:27.125 260 12683.65 8.15 55123.25 88888.00 2008-09-16 10:41:27.250 260 12683.58 8.15 55123.25 88888.00 2008-09-16 10:41:27.375 260 12683.62 8.15 55123.25 88888.00 2008-09-16 10:41:27.500 260 12683.60 8.12 55123.25 88888.00 2008-09-16 10:41:27.625 260 12683.62 8.12 55123.28 88888.00 2008-09-16 10:41:27.750 260 12683.62 8.15 55123.28 88888.00 2008-09-16 10:41:27.875 260 12683.55 8.10 55123.28 88888.00 2008-09-16 10:41:28.000 260 12683.50 8.03 55123.28 88888.00 2008-09-16 10:41:28.125 260 12683.55 8.07 55123.28 88888.00 2008-09-16 10:41:28.250 260 12683.48 8.07 55123.25 88888.00 2008-09-16 10:41:28.375 260 12683.58 8.12 55123.25 88888.00 2008-09-16 10:41:28.500 260 12683.62 8.15 55123.28 88888.00 2008-09-16 10:41:28.625 260 12683.62 8.15 55123.28 88888.00 2008-09-16 10:41:28.750 260 12683.65 8.15 55123.28 88888.00 2008-09-16 10:41:28.875 260 12683.62 8.12 55123.25 88888.00 2008-09-16 10:41:29.000 260 12683.58 8.05 55123.25 88888.00 2008-09-16 10:41:29.125 260 12683.55 8.05 55123.25 88888.00 2008-09-16 10:41:29.250 260 12683.55 8.05 55123.28 88888.00 2008-09-16 10:41:29.375 260 12683.50 8.05 55123.28 88888.00 2008-09-16 10:41:29.500 260 12683.48 7.95 55123.25 88888.00 2008-09-16 10:41:29.625 260 12683.52 7.97 55123.25 88888.00 2008-09-16 10:41:29.750 260 12683.52 8.03 55123.22 88888.00 2008-09-16 10:41:29.875 260 12683.45 8.00 55123.22 88888.00 2008-09-16 10:41:30.000 260 12683.42 8.03 55123.20 88888.00 2008-09-16 10:41:30.125 260 12683.52 8.05 55123.22 88888.00 2008-09-16 10:41:30.250 260 12683.58 7.97 55123.18 88888.00 2008-09-16 10:41:30.375 260 12683.60 8.03 55123.20 88888.00 2008-09-16 10:41:30.500 260 12683.58 8.05 55123.20 88888.00 2008-09-16 10:41:30.625 260 12683.58 8.00 55123.20 88888.00 2008-09-16 10:41:30.750 260 12683.50 7.95 55123.15 88888.00 2008-09-16 10:41:30.875 260 12683.45 7.92 55123.18 88888.00 2008-09-16 10:41:31.000 260 12683.48 7.95 55123.12 88888.00 2008-09-16 10:41:31.125 260 12683.48 8.03 55123.18 88888.00 2008-09-16 10:41:31.250 260 12683.40 8.05 55123.20 88888.00 2008-09-16 10:41:31.375 260 12683.45 8.00 55123.18 88888.00 2008-09-16 10:41:31.500 260 12683.48 7.97 55123.18 88888.00 2008-09-16 10:41:31.625 260 12683.48 8.00 55123.15 88888.00 2008-09-16 10:41:31.750 260 12683.48 8.03 55123.15 88888.00 2008-09-16 10:41:31.875 260 12683.50 8.05 55123.18 88888.00 2008-09-16 10:41:32.000 260 12683.52 8.07 55123.18 88888.00 2008-09-16 10:41:32.125 260 12683.50 8.07 55123.18 88888.00 2008-09-16 10:41:32.250 260 12683.45 8.07 55123.15 88888.00 2008-09-16 10:41:32.375 260 12683.48 8.03 55123.15 88888.00 2008-09-16 10:41:32.500 260 12683.42 7.97 55123.12 88888.00 2008-09-16 10:41:32.625 260 12683.42 8.00 55123.18 88888.00 2008-09-16 10:41:32.750 260 12683.50 8.05 55123.18 88888.00 2008-09-16 10:41:32.875 260 12683.58 8.05 55123.15 88888.00 2008-09-16 10:41:33.000 260 12683.55 8.07 55123.12 88888.00 2008-09-16 10:41:33.125 260 12683.50 8.05 55123.15 88888.00 2008-09-16 10:41:33.250 260 12683.50 8.05 55123.15 88888.00 2008-09-16 10:41:33.375 260 12683.55 8.03 55123.10 88888.00 2008-09-16 10:41:33.500 260 12683.52 7.95 55123.07 88888.00 2008-09-16 10:41:33.625 260 12683.52 7.97 55123.05 88888.00 2008-09-16 10:41:33.750 260 12683.50 8.00 55123.03 88888.00 2008-09-16 10:41:33.875 260 12683.52 8.00 55123.07 88888.00 2008-09-16 10:41:34.000 260 12683.55 8.03 55123.07 88888.00 2008-09-16 10:41:34.125 260 12683.60 8.07 55123.10 88888.00 2008-09-16 10:41:34.250 260 12683.55 7.97 55123.05 88888.00 2008-09-16 10:41:34.375 260 12683.60 8.03 55123.03 88888.00 2008-09-16 10:41:34.500 260 12683.65 8.05 55123.03 88888.00 2008-09-16 10:41:34.625 260 12683.65 8.05 55123.05 88888.00 2008-09-16 10:41:34.750 260 12683.60 8.03 55122.97 88888.00 2008-09-16 10:41:34.875 260 12683.60 8.00 55122.97 88888.00 2008-09-16 10:41:35.000 260 12683.67 8.03 55122.97 88888.00 2008-09-16 10:41:35.125 260 12683.67 8.05 55122.97 88888.00 2008-09-16 10:41:35.250 260 12683.60 8.03 55122.97 88888.00 2008-09-16 10:41:35.375 260 12683.62 8.05 55122.95 88888.00 2008-09-16 10:41:35.500 260 12683.58 8.07 55122.97 88888.00 2008-09-16 10:41:35.625 260 12683.58 8.05 55122.95 88888.00 2008-09-16 10:41:35.750 260 12683.65 8.00 55122.95 88888.00 2008-09-16 10:41:35.875 260 12683.73 8.05 55122.97 88888.00 2008-09-16 10:41:36.000 260 12683.73 8.07 55122.95 88888.00 2008-09-16 10:41:36.125 260 12683.67 8.05 55122.93 88888.00 2008-09-16 10:41:36.250 260 12683.70 8.10 55122.95 88888.00 2008-09-16 10:41:36.375 260 12683.70 8.10 55122.95 88888.00 2008-09-16 10:41:36.500 260 12683.65 8.10 55122.97 88888.00 2008-09-16 10:41:36.625 260 12683.67 8.15 55122.95 88888.00 2008-09-16 10:41:36.750 260 12683.77 8.12 55122.95 88888.00 2008-09-16 10:41:36.875 260 12683.73 8.12 55122.97 88888.00 2008-09-16 10:41:37.000 260 12683.67 8.12 55122.95 88888.00 2008-09-16 10:41:37.125 260 12683.67 8.10 55122.93 88888.00 2008-09-16 10:41:37.250 260 12683.65 8.12 55122.90 88888.00 2008-09-16 10:41:37.375 260 12683.65 8.12 55122.90 88888.00 2008-09-16 10:41:37.500 260 12683.67 8.15 55122.90 88888.00 2008-09-16 10:41:37.625 260 12683.67 8.07 55122.90 88888.00 2008-09-16 10:41:37.750 260 12683.67 8.05 55122.88 88888.00 2008-09-16 10:41:37.875 260 12683.73 8.07 55122.85 88888.00 2008-09-16 10:41:38.000 260 12683.80 8.10 55122.88 88888.00 2008-09-16 10:41:38.125 260 12683.83 8.10 55122.85 88888.00 2008-09-16 10:41:38.250 260 12683.77 8.05 55122.85 88888.00 2008-09-16 10:41:38.375 260 12683.77 8.07 55122.88 88888.00 2008-09-16 10:41:38.500 260 12683.70 8.07 55122.85 88888.00 2008-09-16 10:41:38.625 260 12683.70 8.05 55122.85 88888.00 2008-09-16 10:41:38.750 260 12683.77 8.12 55122.90 88888.00 2008-09-16 10:41:38.875 260 12683.77 8.15 55122.88 88888.00 2008-09-16 10:41:39.000 260 12683.75 8.12 55122.82 88888.00 2008-09-16 10:41:39.125 260 12683.77 8.12 55122.85 88888.00 2008-09-16 10:41:39.250 260 12683.73 8.12 55122.80 88888.00 2008-09-16 10:41:39.375 260 12683.73 8.10 55122.78 88888.00 2008-09-16 10:41:39.500 260 12683.77 8.10 55122.75 88888.00 2008-09-16 10:41:39.625 260 12683.92 8.12 55122.78 88888.00 2008-09-16 10:41:39.750 260 12683.90 8.10 55122.78 88888.00 2008-09-16 10:41:39.875 260 12683.85 8.10 55122.78 88888.00 2008-09-16 10:41:40.000 260 12683.88 8.15 55122.80 88888.00 2008-09-16 10:41:40.125 260 12683.88 8.12 55122.78 88888.00 2008-09-16 10:41:40.250 260 12683.80 8.07 55122.78 88888.00 2008-09-16 10:41:40.375 260 12683.85 8.12 55122.82 88888.00 2008-09-16 10:41:40.500 260 12683.88 8.10 55122.82 88888.00 2008-09-16 10:41:40.625 260 12683.88 8.07 55122.80 88888.00 2008-09-16 10:41:40.750 260 12683.77 8.03 55122.75 88888.00 2008-09-16 10:41:40.875 260 12683.80 8.10 55122.82 88888.00 2008-09-16 10:41:41.000 260 12683.85 8.12 55122.82 88888.00 2008-09-16 10:41:41.125 260 12683.77 8.07 55122.80 88888.00 2008-09-16 10:41:41.250 260 12683.73 8.00 55122.80 88888.00 2008-09-16 10:41:41.375 260 12683.77 8.05 55122.78 88888.00 2008-09-16 10:41:41.500 260 12683.75 8.10 55122.78 88888.00 2008-09-16 10:41:41.625 260 12683.73 8.03 55122.80 88888.00 2008-09-16 10:41:41.750 260 12683.73 8.00 55122.78 88888.00 2008-09-16 10:41:41.875 260 12683.77 8.03 55122.75 88888.00 2008-09-16 10:41:42.000 260 12683.73 8.03 55122.70 88888.00 2008-09-16 10:41:42.125 260 12683.73 8.05 55122.75 88888.00 2008-09-16 10:41:42.250 260 12683.70 8.03 55122.75 88888.00 2008-09-16 10:41:42.375 260 12683.75 7.95 55122.70 88888.00 2008-09-16 10:41:42.500 260 12683.75 7.95 55122.70 88888.00 2008-09-16 10:41:42.625 260 12683.77 7.97 55122.75 88888.00 2008-09-16 10:41:42.750 260 12683.77 8.05 55122.78 88888.00 2008-09-16 10:41:42.875 260 12683.77 8.07 55122.75 88888.00 2008-09-16 10:41:43.000 260 12683.77 8.00 55122.75 88888.00 2008-09-16 10:41:43.125 260 12683.80 8.00 55122.72 88888.00 2008-09-16 10:41:43.250 260 12683.83 8.03 55122.75 88888.00 2008-09-16 10:41:43.375 260 12683.80 8.05 55122.72 88888.00 2008-09-16 10:41:43.500 260 12683.77 8.03 55122.68 88888.00 2008-09-16 10:41:43.625 260 12683.80 7.97 55122.72 88888.00 2008-09-16 10:41:43.750 260 12683.70 7.92 55122.72 88888.00 2008-09-16 10:41:43.875 260 12683.65 8.03 55122.72 88888.00 2008-09-16 10:41:44.000 260 12683.70 8.07 55122.75 88888.00 2008-09-16 10:41:44.125 260 12683.67 8.00 55122.72 88888.00 2008-09-16 10:41:44.250 260 12683.58 7.92 55122.68 88888.00 2008-09-16 10:41:44.375 260 12683.60 7.92 55122.68 88888.00 2008-09-16 10:41:44.500 260 12683.60 7.90 55122.65 88888.00 2008-09-16 10:41:44.625 260 12683.67 7.97 55122.68 88888.00 2008-09-16 10:41:44.750 260 12683.77 7.97 55122.70 88888.00 2008-09-16 10:41:44.875 260 12683.77 8.00 55122.70 88888.00 2008-09-16 10:41:45.000 260 12683.73 8.03 55122.70 88888.00 2008-09-16 10:41:45.125 260 12683.67 7.95 55122.65 88888.00 2008-09-16 10:41:45.250 260 12683.62 7.92 55122.68 88888.00 2008-09-16 10:41:45.375 260 12683.60 7.97 55122.68 88888.00 2008-09-16 10:41:45.500 260 12683.58 8.03 55122.70 88888.00 2008-09-16 10:41:45.625 260 12683.55 7.97 55122.72 88888.00 2008-09-16 10:41:45.750 260 12683.55 7.92 55122.68 88888.00 2008-09-16 10:41:45.875 260 12683.52 7.92 55122.70 88888.00 2008-09-16 10:41:46.000 260 12683.48 7.97 55122.68 88888.00 2008-09-16 10:41:46.125 260 12683.42 7.95 55122.68 88888.00 2008-09-16 10:41:46.250 260 12683.45 7.95 55122.70 88888.00 2008-09-16 10:41:46.375 260 12683.42 7.92 55122.70 88888.00 2008-09-16 10:41:46.500 260 12683.45 7.95 55122.70 88888.00 2008-09-16 10:41:46.625 260 12683.48 7.95 55122.70 88888.00 2008-09-16 10:41:46.750 260 12683.45 8.00 55122.70 88888.00 2008-09-16 10:41:46.875 260 12683.48 7.97 55122.68 88888.00 2008-09-16 10:41:47.000 260 12683.48 7.90 55122.62 88888.00 2008-09-16 10:41:47.125 260 12683.50 7.90 55122.65 88888.00 2008-09-16 10:41:47.250 260 12683.52 7.90 55122.65 88888.00 2008-09-16 10:41:47.375 260 12683.55 7.92 55122.65 88888.00 2008-09-16 10:41:47.500 260 12683.55 7.95 55122.65 88888.00 2008-09-16 10:41:47.625 260 12683.58 7.97 55122.65 88888.00 2008-09-16 10:41:47.750 260 12683.55 8.00 55122.62 88888.00 2008-09-16 10:41:47.875 260 12683.55 7.97 55122.65 88888.00 2008-09-16 10:41:48.000 260 12683.58 7.95 55122.62 88888.00 2008-09-16 10:41:48.125 260 12683.58 7.97 55122.62 88888.00 2008-09-16 10:41:48.250 260 12683.52 8.00 55122.65 88888.00 2008-09-16 10:41:48.375 260 12683.55 8.00 55122.62 88888.00 2008-09-16 10:41:48.500 260 12683.55 7.97 55122.62 88888.00 2008-09-16 10:41:48.625 260 12683.48 7.95 55122.60 88888.00 2008-09-16 10:41:48.750 260 12683.48 7.90 55122.57 88888.00 2008-09-16 10:41:48.875 260 12683.52 7.92 55122.60 88888.00 2008-09-16 10:41:49.000 260 12683.58 7.95 55122.60 88888.00 2008-09-16 10:41:49.125 260 12683.60 8.00 55122.60 88888.00 2008-09-16 10:41:49.250 260 12683.48 7.92 55122.57 88888.00 2008-09-16 10:41:49.375 260 12683.50 7.90 55122.57 88888.00 2008-09-16 10:41:49.500 260 12683.50 7.95 55122.60 88888.00 2008-09-16 10:41:49.625 260 12683.52 8.05 55122.60 88888.00 2008-09-16 10:41:49.750 260 12683.48 8.03 55122.57 88888.00 2008-09-16 10:41:49.875 260 12683.55 8.05 55122.60 88888.00 2008-09-16 10:41:50.000 260 12683.58 8.03 55122.62 88888.00 2008-09-16 10:41:50.125 260 12683.67 8.03 55122.62 88888.00 2008-09-16 10:41:50.250 260 12683.62 8.03 55122.60 88888.00 2008-09-16 10:41:50.375 260 12683.58 8.05 55122.57 88888.00 2008-09-16 10:41:50.500 260 12683.48 8.05 55122.57 88888.00 2008-09-16 10:41:50.625 260 12683.48 8.03 55122.55 88888.00 2008-09-16 10:41:50.750 260 12683.48 7.97 55122.53 88888.00 2008-09-16 10:41:50.875 260 12683.52 7.92 55122.53 88888.00 2008-09-16 10:41:51.000 260 12683.52 8.00 55122.55 88888.00 2008-09-16 10:41:51.125 260 12683.52 8.05 55122.55 88888.00 2008-09-16 10:41:51.250 260 12683.48 8.03 55122.53 88888.00 2008-09-16 10:41:51.375 260 12683.52 8.00 55122.53 88888.00 2008-09-16 10:41:51.500 260 12683.60 8.07 55122.53 88888.00 2008-09-16 10:41:51.625 260 12683.58 8.07 55122.50 88888.00 2008-09-16 10:41:51.750 260 12683.58 8.07 55122.47 88888.00 2008-09-16 10:41:51.875 260 12683.55 8.03 55122.50 88888.00 2008-09-16 10:41:52.000 260 12683.50 8.05 55122.50 88888.00 2008-09-16 10:41:52.125 260 12683.48 8.07 55122.53 88888.00 2008-09-16 10:41:52.250 260 12683.48 8.07 55122.53 88888.00 2008-09-16 10:41:52.375 260 12683.52 8.07 55122.50 88888.00 2008-09-16 10:41:52.500 260 12683.55 8.05 55122.47 88888.00 2008-09-16 10:41:52.625 260 12683.55 8.05 55122.50 88888.00 2008-09-16 10:41:52.750 260 12683.48 8.10 55122.50 88888.00 2008-09-16 10:41:52.875 260 12683.55 8.05 55122.50 88888.00 2008-09-16 10:41:53.000 260 12683.58 8.03 55122.47 88888.00 2008-09-16 10:41:53.125 260 12683.60 8.12 55122.47 88888.00 2008-09-16 10:41:53.250 260 12683.52 8.07 55122.47 88888.00 2008-09-16 10:41:53.375 260 12683.58 8.07 55122.45 88888.00 2008-09-16 10:41:53.500 260 12683.52 8.10 55122.45 88888.00 2008-09-16 10:41:53.625 260 12683.50 8.10 55122.47 88888.00 2008-09-16 10:41:53.750 260 12683.55 8.15 55122.47 88888.00 2008-09-16 10:41:53.875 260 12683.62 8.15 55122.50 88888.00 2008-09-16 10:41:54.000 260 12683.62 8.12 55122.47 88888.00 2008-09-16 10:41:54.125 260 12683.52 8.07 55122.47 88888.00 2008-09-16 10:41:54.250 260 12683.48 8.05 55122.45 88888.00 2008-09-16 10:41:54.375 260 12683.52 8.10 55122.45 88888.00 2008-09-16 10:41:54.500 260 12683.55 8.20 55122.47 88888.00 2008-09-16 10:41:54.625 260 12683.52 8.18 55122.45 88888.00 2008-09-16 10:41:54.750 260 12683.45 8.10 55122.43 88888.00 2008-09-16 10:41:54.875 260 12683.45 8.10 55122.45 88888.00 2008-09-16 10:41:55.000 260 12683.52 8.10 55122.47 88888.00 2008-09-16 10:41:55.125 260 12683.58 8.18 55122.43 88888.00 2008-09-16 10:41:55.250 260 12683.55 8.15 55122.45 88888.00 2008-09-16 10:41:55.375 260 12683.58 8.12 55122.43 88888.00 2008-09-16 10:41:55.500 260 12683.55 8.18 55122.45 88888.00 2008-09-16 10:41:55.625 260 12683.58 8.22 55122.45 88888.00 2008-09-16 10:41:55.750 260 12683.52 8.18 55122.45 88888.00 2008-09-16 10:41:55.875 260 12683.45 8.18 55122.43 88888.00 2008-09-16 10:41:56.000 260 12683.42 8.15 55122.43 88888.00 2008-09-16 10:41:56.125 260 12683.40 8.15 55122.40 88888.00 2008-09-16 10:41:56.250 260 12683.35 8.15 55122.40 88888.00 2008-09-16 10:41:56.375 260 12683.35 8.20 55122.43 88888.00 2008-09-16 10:41:56.500 260 12683.45 8.25 55122.43 88888.00 2008-09-16 10:41:56.625 260 12683.48 8.20 55122.43 88888.00 2008-09-16 10:41:56.750 260 12683.48 8.22 55122.43 88888.00 2008-09-16 10:41:56.875 260 12683.52 8.22 55122.43 88888.00 2008-09-16 10:41:57.000 260 12683.52 8.25 55122.40 88888.00 2008-09-16 10:41:57.125 260 12683.38 8.22 55122.38 88888.00 2008-09-16 10:41:57.250 260 12683.27 8.15 55122.38 88888.00 2008-09-16 10:41:57.375 260 12683.33 8.18 55122.40 88888.00 2008-09-16 10:41:57.500 260 12683.40 8.22 55122.38 88888.00 2008-09-16 10:41:57.625 260 12683.50 8.25 55122.40 88888.00 2008-09-16 10:41:57.750 260 12683.50 8.32 55122.43 88888.00 2008-09-16 10:41:57.875 260 12683.42 8.32 55122.45 88888.00 2008-09-16 10:41:58.000 260 12683.42 8.30 55122.45 88888.00 2008-09-16 10:41:58.125 260 12683.42 8.30 55122.40 88888.00 2008-09-16 10:41:58.250 260 12683.33 8.32 55122.40 88888.00 2008-09-16 10:41:58.375 260 12683.38 8.35 55122.43 88888.00 2008-09-16 10:41:58.500 260 12683.38 8.35 55122.40 88888.00 2008-09-16 10:41:58.625 260 12683.38 8.35 55122.40 88888.00 2008-09-16 10:41:58.750 260 12683.42 8.38 55122.40 88888.00 2008-09-16 10:41:58.875 260 12683.42 8.38 55122.38 88888.00 2008-09-16 10:41:59.000 260 12683.38 8.32 55122.32 88888.00 2008-09-16 10:41:59.125 260 12683.33 8.30 55122.35 88888.00 2008-09-16 10:41:59.250 260 12683.33 8.38 55122.40 88888.00 2008-09-16 10:41:59.375 260 12683.40 8.38 55122.40 88888.00 2008-09-16 10:41:59.500 260 12683.33 8.35 55122.38 88888.00 2008-09-16 10:41:59.625 260 12683.30 8.35 55122.35 88888.00 2008-09-16 10:41:59.750 260 12683.38 8.38 55122.38 88888.00 2008-09-16 10:41:59.875 260 12683.45 8.32 55122.35 88888.00 2008-09-16 10:42:00.000 260 12683.40 8.28 55122.30 88888.00 2008-09-16 10:42:00.125 260 12683.42 8.32 55122.35 88888.00 2008-09-16 10:42:00.250 260 12683.42 8.35 55122.35 88888.00 2008-09-16 10:42:00.375 260 12683.45 8.35 55122.35 88888.00 2008-09-16 10:42:00.500 260 12683.42 8.32 55122.32 88888.00 2008-09-16 10:42:00.625 260 12683.40 8.35 55122.35 88888.00 2008-09-16 10:42:00.750 260 12683.40 8.38 55122.38 88888.00 2008-09-16 10:42:00.875 260 12683.42 8.35 55122.38 88888.00 2008-09-16 10:42:01.000 260 12683.45 8.30 55122.38 88888.00 2008-09-16 10:42:01.125 260 12683.42 8.35 55122.38 88888.00 2008-09-16 10:42:01.250 260 12683.33 8.40 55122.38 88888.00 2008-09-16 10:42:01.375 260 12683.27 8.43 55122.38 88888.00 2008-09-16 10:42:01.500 260 12683.23 8.35 55122.38 88888.00 2008-09-16 10:42:01.625 260 12683.23 8.28 55122.38 88888.00 2008-09-16 10:42:01.750 260 12683.30 8.30 55122.38 88888.00 2008-09-16 10:42:01.875 260 12683.33 8.38 55122.38 88888.00 2008-09-16 10:42:02.000 260 12683.23 8.32 55122.32 88888.00 2008-09-16 10:42:02.125 260 12683.23 8.38 55122.32 88888.00 2008-09-16 10:42:02.250 260 12683.20 8.38 55122.35 88888.00 2008-09-16 10:42:02.375 260 12683.23 8.38 55122.35 88888.00 2008-09-16 10:42:02.500 260 12683.23 8.40 55122.32 88888.00 2008-09-16 10:42:02.625 260 12683.17 8.32 55122.32 88888.00 2008-09-16 10:42:02.750 260 12683.15 8.32 55122.35 88888.00 2008-09-16 10:42:02.875 260 12683.23 8.38 55122.35 88888.00 2008-09-16 10:42:03.000 260 12683.25 8.38 55122.35 88888.00 2008-09-16 10:42:03.125 260 12683.27 8.38 55122.32 88888.00 2008-09-16 10:42:03.250 260 12683.23 8.32 55122.32 88888.00 2008-09-16 10:42:03.375 260 12683.25 8.35 55122.30 88888.00 2008-09-16 10:42:03.500 260 12683.23 8.35 55122.30 88888.00 2008-09-16 10:42:03.625 260 12683.12 8.32 55122.30 88888.00 2008-09-16 10:42:03.750 260 12683.15 8.40 55122.30 88888.00 2008-09-16 10:42:03.875 260 12683.20 8.40 55122.30 88888.00 2008-09-16 10:42:04.000 260 12683.20 8.45 55122.32 88888.00 2008-09-16 10:42:04.125 260 12683.20 8.45 55122.32 88888.00 2008-09-16 10:42:04.250 260 12683.15 8.40 55122.30 88888.00 2008-09-16 10:42:04.375 260 12683.17 8.38 55122.28 88888.00 2008-09-16 10:42:04.500 260 12683.17 8.40 55122.28 88888.00 2008-09-16 10:42:04.625 260 12683.20 8.43 55122.32 88888.00 2008-09-16 10:42:04.750 260 12683.23 8.45 55122.32 88888.00 2008-09-16 10:42:04.875 260 12683.15 8.47 55122.30 88888.00 2008-09-16 10:42:05.000 260 12683.12 8.47 55122.30 88888.00 2008-09-16 10:42:05.125 260 12683.17 8.53 55122.30 88888.00 2008-09-16 10:42:05.250 260 12683.15 8.47 55122.30 88888.00 2008-09-16 10:42:05.375 260 12683.12 8.47 55122.32 88888.00 2008-09-16 10:42:05.500 260 12683.10 8.50 55122.32 88888.00 2008-09-16 10:42:05.625 260 12683.12 8.45 55122.30 88888.00 2008-09-16 10:42:05.750 260 12683.10 8.43 55122.28 88888.00 2008-09-16 10:42:05.875 260 12683.08 8.45 55122.28 88888.00 2008-09-16 10:42:06.000 260 12683.08 8.47 55122.28 88888.00 2008-09-16 10:42:06.125 260 12683.08 8.45 55122.25 88888.00 2008-09-16 10:42:06.250 260 12683.00 8.45 55122.28 88888.00 2008-09-16 10:42:06.375 260 12683.10 8.53 55122.28 88888.00 2008-09-16 10:42:06.500 260 12683.08 8.53 55122.25 88888.00 2008-09-16 10:42:06.625 260 12683.08 8.47 55122.25 88888.00 2008-09-16 10:42:06.750 260 12683.17 8.47 55122.22 88888.00 2008-09-16 10:42:06.875 260 12683.15 8.50 55122.28 88888.00 2008-09-16 10:42:07.000 260 12683.15 8.47 55122.28 88888.00 2008-09-16 10:42:07.125 260 12683.10 8.50 55122.28 88888.00 2008-09-16 10:42:07.250 260 12683.10 8.47 55122.22 88888.00 2008-09-16 10:42:07.375 260 12683.10 8.45 55122.20 88888.00 2008-09-16 10:42:07.500 260 12683.05 8.47 55122.22 88888.00 2008-09-16 10:42:07.625 260 12683.02 8.45 55122.28 88888.00 2008-09-16 10:42:07.750 260 12682.98 8.43 55122.25 88888.00 2008-09-16 10:42:07.875 260 12683.02 8.43 55122.25 88888.00 2008-09-16 10:42:08.000 260 12683.10 8.47 55122.25 88888.00 2008-09-16 10:42:08.125 260 12683.12 8.47 55122.25 88888.00 2008-09-16 10:42:08.250 260 12683.08 8.53 55122.25 88888.00 2008-09-16 10:42:08.375 260 12683.08 8.50 55122.25 88888.00 2008-09-16 10:42:08.500 260 12683.05 8.50 55122.22 88888.00 2008-09-16 10:42:08.625 260 12683.08 8.53 55122.22 88888.00 2008-09-16 10:42:08.750 260 12683.02 8.53 55122.20 88888.00 2008-09-16 10:42:08.875 260 12682.98 8.47 55122.20 88888.00 2008-09-16 10:42:09.000 260 12682.95 8.45 55122.20 88888.00 2008-09-16 10:42:09.125 260 12682.92 8.45 55122.22 88888.00 2008-09-16 10:42:09.250 260 12683.02 8.53 55122.20 88888.00 2008-09-16 10:42:09.375 260 12683.12 8.53 55122.20 88888.00 2008-09-16 10:42:09.500 260 12683.02 8.47 55122.20 88888.00 2008-09-16 10:42:09.625 260 12683.00 8.53 55122.20 88888.00 2008-09-16 10:42:09.750 260 12683.05 8.55 55122.20 88888.00 2008-09-16 10:42:09.875 260 12683.12 8.57 55122.25 88888.00 2008-09-16 10:42:10.000 260 12683.12 8.57 55122.22 88888.00 2008-09-16 10:42:10.125 260 12683.02 8.53 55122.22 88888.00 2008-09-16 10:42:10.250 260 12683.00 8.53 55122.22 88888.00 2008-09-16 10:42:10.375 260 12683.00 8.50 55122.20 88888.00 2008-09-16 10:42:10.500 260 12683.00 8.53 55122.20 88888.00 2008-09-16 10:42:10.625 260 12683.05 8.53 55122.18 88888.00 2008-09-16 10:42:10.750 260 12683.05 8.57 55122.20 88888.00 2008-09-16 10:42:10.875 260 12683.02 8.62 55122.22 88888.00 2008-09-16 10:42:11.000 260 12683.08 8.65 55122.18 88888.00 2008-09-16 10:42:11.125 260 12683.12 8.62 55122.18 88888.00 2008-09-16 10:42:11.250 260 12683.10 8.65 55122.20 88888.00 2008-09-16 10:42:11.375 260 12683.10 8.68 55122.18 88888.00 2008-09-16 10:42:11.500 260 12683.05 8.60 55122.15 88888.00 2008-09-16 10:42:11.625 260 12683.08 8.62 55122.15 88888.00 2008-09-16 10:42:11.750 260 12683.02 8.57 55122.15 88888.00 2008-09-16 10:42:11.875 260 12683.00 8.62 55122.15 88888.00 2008-09-16 10:42:12.000 260 12683.00 8.68 55122.15 88888.00 2008-09-16 10:42:12.125 260 12682.98 8.62 55122.15 88888.00 2008-09-16 10:42:12.250 260 12682.98 8.50 55122.15 88888.00 2008-09-16 10:42:12.375 260 12682.98 8.55 55122.12 88888.00 2008-09-16 10:42:12.500 260 12682.95 8.57 55122.12 88888.00 2008-09-16 10:42:12.625 260 12682.90 8.57 55122.12 88888.00 2008-09-16 10:42:12.750 260 12682.83 8.53 55122.12 88888.00 2008-09-16 10:42:12.875 260 12682.83 8.57 55122.15 88888.00 2008-09-16 10:42:13.000 260 12682.95 8.62 55122.15 88888.00 2008-09-16 10:42:13.125 260 12682.98 8.70 55122.15 88888.00 2008-09-16 10:42:13.250 260 12682.98 8.68 55122.15 88888.00 2008-09-16 10:42:13.375 260 12682.92 8.65 55122.12 88888.00 2008-09-16 10:42:13.500 260 12682.92 8.60 55122.12 88888.00 2008-09-16 10:42:13.625 260 12682.90 8.60 55122.10 88888.00 2008-09-16 10:42:13.750 260 12682.92 8.60 55122.10 88888.00 2008-09-16 10:42:13.875 260 12682.98 8.65 55122.15 88888.00 2008-09-16 10:42:14.000 260 12682.92 8.65 55122.15 88888.00 2008-09-16 10:42:14.125 260 12682.83 8.60 55122.15 88888.00 2008-09-16 10:42:14.250 260 12682.80 8.55 55122.15 88888.00 2008-09-16 10:42:14.375 260 12682.77 8.60 55122.15 88888.00 2008-09-16 10:42:14.500 260 12682.77 8.62 55122.15 88888.00 2008-09-16 10:42:14.625 260 12682.77 8.60 55122.15 88888.00 2008-09-16 10:42:14.750 260 12682.80 8.68 55122.18 88888.00 2008-09-16 10:42:14.875 260 12682.83 8.65 55122.18 88888.00 2008-09-16 10:42:15.000 260 12682.80 8.62 55122.15 88888.00 2008-09-16 10:42:15.125 260 12682.85 8.62 55122.15 88888.00 2008-09-16 10:42:15.250 260 12682.85 8.62 55122.12 88888.00 2008-09-16 10:42:15.375 260 12682.83 8.60 55122.10 88888.00 2008-09-16 10:42:15.500 260 12682.77 8.62 55122.10 88888.00 2008-09-16 10:42:15.625 260 12682.80 8.62 55122.12 88888.00 2008-09-16 10:42:15.750 260 12682.88 8.62 55122.12 88888.00 2008-09-16 10:42:15.875 260 12682.95 8.65 55122.10 88888.00 2008-09-16 10:42:16.000 260 12682.92 8.68 55122.12 88888.00 2008-09-16 10:42:16.125 260 12682.90 8.68 55122.18 88888.00 2008-09-16 10:42:16.250 260 12682.95 8.70 55122.15 88888.00 2008-09-16 10:42:16.375 260 12682.92 8.68 55122.12 88888.00 2008-09-16 10:42:16.500 260 12682.92 8.62 55122.10 88888.00 2008-09-16 10:42:16.625 260 12682.85 8.60 55122.10 88888.00 2008-09-16 10:42:16.750 260 12682.85 8.60 55122.12 88888.00 2008-09-16 10:42:16.875 260 12682.85 8.65 55122.15 88888.00 2008-09-16 10:42:17.000 260 12682.90 8.70 55122.15 88888.00 2008-09-16 10:42:17.125 260 12682.98 8.70 55122.18 88888.00 2008-09-16 10:42:17.250 260 12683.02 8.65 55122.12 88888.00 2008-09-16 10:42:17.375 260 12683.05 8.70 55122.10 88888.00 2008-09-16 10:42:17.500 260 12682.98 8.70 55122.10 88888.00 2008-09-16 10:42:17.625 260 12682.98 8.68 55122.07 88888.00 2008-09-16 10:42:17.750 260 12682.95 8.68 55122.12 88888.00 2008-09-16 10:42:17.875 260 12682.98 8.75 55122.12 88888.00 2008-09-16 10:42:18.000 260 12682.88 8.75 55122.10 88888.00 2008-09-16 10:42:18.125 260 12682.83 8.70 55122.12 88888.00 2008-09-16 10:42:18.250 260 12682.88 8.70 55122.10 88888.00 2008-09-16 10:42:18.375 260 12682.92 8.75 55122.10 88888.00 2008-09-16 10:42:18.500 260 12682.88 8.75 55122.12 88888.00 2008-09-16 10:42:18.625 260 12682.83 8.70 55122.07 88888.00 2008-09-16 10:42:18.750 260 12682.88 8.75 55122.12 88888.00 2008-09-16 10:42:18.875 260 12682.85 8.70 55122.10 88888.00 2008-09-16 10:42:19.000 260 12682.85 8.70 55122.10 88888.00 2008-09-16 10:42:19.125 260 12682.88 8.68 55122.12 88888.00 2008-09-16 10:42:19.250 260 12682.83 8.65 55122.10 88888.00 2008-09-16 10:42:19.375 260 12682.80 8.70 55122.10 88888.00 2008-09-16 10:42:19.500 260 12682.77 8.70 55122.10 88888.00 2008-09-16 10:42:19.625 260 12682.77 8.70 55122.10 88888.00 2008-09-16 10:42:19.750 260 12682.77 8.65 55122.10 88888.00 2008-09-16 10:42:19.875 260 12682.80 8.68 55122.07 88888.00 2008-09-16 10:42:20.000 260 12682.85 8.70 55122.07 88888.00 2008-09-16 10:42:20.125 260 12682.95 8.75 55122.07 88888.00 2008-09-16 10:42:20.250 260 12682.92 8.70 55122.07 88888.00 2008-09-16 10:42:20.375 260 12682.90 8.65 55122.07 88888.00 2008-09-16 10:42:20.500 260 12682.88 8.57 55122.00 88888.00 2008-09-16 10:42:20.625 260 12682.92 8.65 55122.00 88888.00 2008-09-16 10:42:20.750 260 12682.92 8.70 55122.05 88888.00 2008-09-16 10:42:20.875 260 12682.90 8.72 55122.07 88888.00 2008-09-16 10:42:21.000 260 12682.83 8.60 55122.03 88888.00 2008-09-16 10:42:21.125 260 12682.83 8.55 55122.00 88888.00 2008-09-16 10:42:21.250 260 12682.80 8.55 55121.97 88888.00 2008-09-16 10:42:21.375 260 12682.90 8.55 55122.00 88888.00 2008-09-16 10:42:21.500 260 12682.83 8.55 55121.97 88888.00 2008-09-16 10:42:21.625 260 12682.88 8.60 55122.00 88888.00 2008-09-16 10:42:21.750 260 12682.92 8.65 55122.00 88888.00 2008-09-16 10:42:21.875 260 12682.90 8.62 55122.03 88888.00 2008-09-16 10:42:22.000 260 12682.95 8.60 55122.03 88888.00 2008-09-16 10:42:22.125 260 12683.00 8.62 55122.03 88888.00 2008-09-16 10:42:22.250 260 12682.98 8.70 55122.03 88888.00 2008-09-16 10:42:22.375 260 12682.98 8.68 55122.00 88888.00 2008-09-16 10:42:22.500 260 12682.92 8.62 55122.00 88888.00 2008-09-16 10:42:22.625 260 12683.02 8.62 55122.00 88888.00 2008-09-16 10:42:22.750 260 12683.02 8.65 55122.00 88888.00 2008-09-16 10:42:22.875 260 12683.00 8.60 55121.97 88888.00 2008-09-16 10:42:23.000 260 12683.00 8.60 55121.97 88888.00 2008-09-16 10:42:23.125 260 12682.98 8.62 55122.00 88888.00 2008-09-16 10:42:23.250 260 12683.00 8.60 55122.03 88888.00 2008-09-16 10:42:23.375 260 12683.08 8.60 55122.00 88888.00 2008-09-16 10:42:23.500 260 12683.10 8.60 55122.00 88888.00 2008-09-16 10:42:23.625 260 12683.12 8.57 55121.97 88888.00 2008-09-16 10:42:23.750 260 12683.15 8.57 55121.95 88888.00 2008-09-16 10:42:23.875 260 12683.12 8.53 55121.93 88888.00 2008-09-16 10:42:24.000 260 12683.20 8.55 55121.93 88888.00 2008-09-16 10:42:24.125 260 12683.17 8.62 55121.95 88888.00 2008-09-16 10:42:24.250 260 12683.20 8.65 55121.97 88888.00 2008-09-16 10:42:24.375 260 12683.23 8.62 55121.95 88888.00 2008-09-16 10:42:24.500 260 12683.20 8.60 55121.97 88888.00 2008-09-16 10:42:24.625 260 12683.23 8.60 55121.97 88888.00 2008-09-16 10:42:24.750 260 12683.27 8.62 55121.95 88888.00 2008-09-16 10:42:24.875 260 12683.30 8.55 55121.93 88888.00 2008-09-16 10:42:25.000 260 12683.33 8.55 55121.93 88888.00 2008-09-16 10:42:25.125 260 12683.33 8.60 55121.95 88888.00 2008-09-16 10:42:25.250 260 12683.40 8.62 55121.95 88888.00 2008-09-16 10:42:25.375 260 12683.42 8.65 55121.95 88888.00 2008-09-16 10:42:25.500 260 12683.40 8.68 55121.95 88888.00 2008-09-16 10:42:25.625 260 12683.35 8.65 55121.90 88888.00 2008-09-16 10:42:25.750 260 12683.40 8.62 55121.93 88888.00 2008-09-16 10:42:25.875 260 12683.50 8.65 55121.93 88888.00 2008-09-16 10:42:26.000 260 12683.52 8.62 55121.90 88888.00 2008-09-16 10:42:26.125 260 12683.55 8.65 55121.90 88888.00 2008-09-16 10:42:26.250 260 12683.58 8.68 55121.90 88888.00 2008-09-16 10:42:26.375 260 12683.58 8.70 55121.90 88888.00 2008-09-16 10:42:26.500 260 12683.58 8.72 55121.93 88888.00 2008-09-16 10:42:26.625 260 12683.60 8.78 55121.90 88888.00 2008-09-16 10:42:26.750 260 12683.67 8.75 55121.88 88888.00 2008-09-16 10:42:26.875 260 12683.75 8.70 55121.85 88888.00 2008-09-16 10:42:27.000 260 12683.80 8.72 55121.80 88888.00 2008-09-16 10:42:27.125 260 12683.83 8.72 55121.80 88888.00 2008-09-16 10:42:27.250 260 12683.77 8.75 55121.80 88888.00 2008-09-16 10:42:27.375 260 12683.75 8.72 55121.75 88888.00 2008-09-16 10:42:27.500 260 12683.70 8.72 55121.72 88888.00 2008-09-16 10:42:27.625 260 12683.77 8.72 55121.75 88888.00 2008-09-16 10:42:27.750 260 12683.75 8.78 55121.75 88888.00 2008-09-16 10:42:27.875 260 12683.70 8.75 55121.75 88888.00 2008-09-16 10:42:28.000 260 12683.83 8.78 55121.78 88888.00 2008-09-16 10:42:28.125 260 12683.88 8.78 55121.78 88888.00 2008-09-16 10:42:28.250 260 12683.92 8.72 55121.72 88888.00 2008-09-16 10:42:28.375 260 12683.98 8.75 55121.75 88888.00 2008-09-16 10:42:28.500 260 12683.95 8.75 55121.75 88888.00 2008-09-16 10:42:28.625 260 12684.00 8.78 55121.78 88888.00 2008-09-16 10:42:28.750 260 12684.05 8.82 55121.78 88888.00 2008-09-16 10:42:28.875 260 12684.08 8.82 55121.78 88888.00 2008-09-16 10:42:29.000 260 12684.10 8.82 55121.78 88888.00 2008-09-16 10:42:29.125 260 12684.23 8.90 55121.80 88888.00 2008-09-16 10:42:29.250 260 12684.20 8.90 55121.80 88888.00 2008-09-16 10:42:29.375 260 12684.15 8.85 55121.75 88888.00 2008-09-16 10:42:29.500 260 12684.17 8.80 55121.72 88888.00 2008-09-16 10:42:29.625 260 12684.20 8.82 55121.70 88888.00 2008-09-16 10:42:29.750 260 12684.25 8.85 55121.75 88888.00 2008-09-16 10:42:29.875 260 12684.33 8.93 55121.72 88888.00 2008-09-16 10:42:30.000 260 12684.35 8.93 55121.70 88888.00 2008-09-16 10:42:30.125 260 12684.38 8.88 55121.70 88888.00 2008-09-16 10:42:30.250 260 12684.35 8.88 55121.68 88888.00 2008-09-16 10:42:30.375 260 12684.40 8.93 55121.65 88888.00 2008-09-16 10:42:30.500 260 12684.45 8.95 55121.68 88888.00 2008-09-16 10:42:30.625 260 12684.42 8.90 55121.68 88888.00 2008-09-16 10:42:30.750 260 12684.40 8.85 55121.65 88888.00 2008-09-16 10:42:30.875 260 12684.42 8.88 55121.65 88888.00 2008-09-16 10:42:31.000 260 12684.48 8.88 55121.65 88888.00 2008-09-16 10:42:31.125 260 12684.50 8.88 55121.68 88888.00 2008-09-16 10:42:31.250 260 12684.65 8.95 55121.70 88888.00 2008-09-16 10:42:31.375 260 12684.70 8.97 55121.68 88888.00 2008-09-16 10:42:31.500 260 12684.58 8.93 55121.68 88888.00 2008-09-16 10:42:31.625 260 12684.58 8.93 55121.68 88888.00 2008-09-16 10:42:31.750 260 12684.67 8.90 55121.65 88888.00 2008-09-16 10:42:31.875 260 12684.65 8.85 55121.60 88888.00 2008-09-16 10:42:32.000 260 12684.62 8.88 55121.62 88888.00 2008-09-16 10:42:32.125 260 12684.65 8.93 55121.68 88888.00 2008-09-16 10:42:32.250 260 12684.70 8.97 55121.68 88888.00 2008-09-16 10:42:32.375 260 12684.70 8.90 55121.62 88888.00 2008-09-16 10:42:32.500 260 12684.73 8.90 55121.60 88888.00 2008-09-16 10:42:32.625 260 12684.80 8.95 55121.60 88888.00 2008-09-16 10:42:32.750 260 12684.75 8.88 55121.62 88888.00 2008-09-16 10:42:32.875 260 12684.75 8.90 55121.60 88888.00 2008-09-16 10:42:33.000 260 12684.73 8.88 55121.57 88888.00 2008-09-16 10:42:33.125 260 12684.77 8.93 55121.62 88888.00 2008-09-16 10:42:33.250 260 12684.85 8.95 55121.62 88888.00 2008-09-16 10:42:33.375 260 12684.85 8.90 55121.60 88888.00 2008-09-16 10:42:33.500 260 12684.80 8.88 55121.57 88888.00 2008-09-16 10:42:33.625 260 12684.77 8.85 55121.55 88888.00 2008-09-16 10:42:33.750 260 12684.85 8.90 55121.57 88888.00 2008-09-16 10:42:33.875 260 12684.92 8.85 55121.57 88888.00 2008-09-16 10:42:34.000 260 12684.95 8.82 55121.60 88888.00 2008-09-16 10:42:34.125 260 12684.92 8.85 55121.62 88888.00 2008-09-16 10:42:34.250 260 12684.92 8.85 55121.62 88888.00 2008-09-16 10:42:34.375 260 12684.95 8.88 55121.62 88888.00 2008-09-16 10:42:34.500 260 12684.98 8.90 55121.60 88888.00 2008-09-16 10:42:34.625 260 12684.95 8.88 55121.60 88888.00 2008-09-16 10:42:34.750 260 12685.00 8.85 55121.57 88888.00 2008-09-16 10:42:34.875 260 12685.05 8.88 55121.57 88888.00 2008-09-16 10:42:35.000 260 12685.08 8.82 55121.53 88888.00 2008-09-16 10:42:35.125 260 12685.08 8.82 55121.53 88888.00 2008-09-16 10:42:35.250 260 12685.15 8.82 55121.55 88888.00 2008-09-16 10:42:35.375 260 12685.17 8.85 55121.55 88888.00 2008-09-16 10:42:35.500 260 12685.17 8.90 55121.57 88888.00 2008-09-16 10:42:35.625 260 12685.15 8.90 55121.57 88888.00 2008-09-16 10:42:35.750 260 12685.17 8.85 55121.55 88888.00 2008-09-16 10:42:35.875 260 12685.17 8.80 55121.57 88888.00 2008-09-16 10:42:36.000 260 12685.17 8.80 55121.57 88888.00 2008-09-16 10:42:36.125 260 12685.20 8.78 55121.57 88888.00 2008-09-16 10:42:36.250 260 12685.15 8.78 55121.55 88888.00 2008-09-16 10:42:36.375 260 12685.15 8.82 55121.53 88888.00 2008-09-16 10:42:36.500 260 12685.25 8.85 55121.55 88888.00 2008-09-16 10:42:36.625 260 12685.25 8.80 55121.53 88888.00 2008-09-16 10:42:36.750 260 12685.25 8.80 55121.53 88888.00 2008-09-16 10:42:36.875 260 12685.27 8.80 55121.47 88888.00 2008-09-16 10:42:37.000 260 12685.27 8.78 55121.47 88888.00 2008-09-16 10:42:37.125 260 12685.30 8.75 55121.50 88888.00 2008-09-16 10:42:37.250 260 12685.23 8.72 55121.50 88888.00 2008-09-16 10:42:37.375 260 12685.27 8.75 55121.50 88888.00 2008-09-16 10:42:37.500 260 12685.25 8.72 55121.50 88888.00 2008-09-16 10:42:37.625 260 12685.35 8.78 55121.55 88888.00 2008-09-16 10:42:37.750 260 12685.45 8.85 55121.57 88888.00 2008-09-16 10:42:37.875 260 12685.42 8.72 55121.53 88888.00 2008-09-16 10:42:38.000 260 12685.30 8.65 55121.50 88888.00 2008-09-16 10:42:38.125 260 12685.33 8.70 55121.53 88888.00 2008-09-16 10:42:38.250 260 12685.35 8.75 55121.55 88888.00 2008-09-16 10:42:38.375 260 12685.40 8.75 55121.55 88888.00 2008-09-16 10:42:38.500 260 12685.42 8.72 55121.53 88888.00 2008-09-16 10:42:38.625 260 12685.40 8.68 55121.50 88888.00 2008-09-16 10:42:38.750 260 12685.38 8.65 55121.50 88888.00 2008-09-16 10:42:38.875 260 12685.38 8.65 55121.50 88888.00 2008-09-16 10:42:39.000 260 12685.38 8.65 55121.47 88888.00 2008-09-16 10:42:39.125 260 12685.38 8.68 55121.47 88888.00 2008-09-16 10:42:39.250 260 12685.40 8.62 55121.47 88888.00 2008-09-16 10:42:39.375 260 12685.50 8.65 55121.50 88888.00 2008-09-16 10:42:39.500 260 12685.48 8.62 55121.53 88888.00 2008-09-16 10:42:39.625 260 12685.48 8.60 55121.50 88888.00 2008-09-16 10:42:39.750 260 12685.45 8.60 55121.50 88888.00 2008-09-16 10:42:39.875 260 12685.48 8.60 55121.53 88888.00 2008-09-16 10:42:40.000 260 12685.45 8.55 55121.50 88888.00 2008-09-16 10:42:40.125 260 12685.48 8.50 55121.50 88888.00 2008-09-16 10:42:40.250 260 12685.52 8.57 55121.57 88888.00 2008-09-16 10:42:40.375 260 12685.58 8.57 55121.57 88888.00 2008-09-16 10:42:40.500 260 12685.50 8.53 55121.53 88888.00 2008-09-16 10:42:40.625 260 12685.50 8.57 55121.55 88888.00 2008-09-16 10:42:40.750 260 12685.55 8.65 55121.53 88888.00 2008-09-16 10:42:40.875 260 12685.60 8.60 55121.50 88888.00 2008-09-16 10:42:41.000 260 12685.60 8.55 55121.50 88888.00 2008-09-16 10:42:41.125 260 12685.55 8.53 55121.50 88888.00 2008-09-16 10:42:41.250 260 12685.52 8.43 55121.50 88888.00 2008-09-16 10:42:41.375 260 12685.62 8.45 55121.47 88888.00 2008-09-16 10:42:41.500 260 12685.67 8.45 55121.50 88888.00 2008-09-16 10:42:41.625 260 12685.67 8.50 55121.53 88888.00 2008-09-16 10:42:41.750 260 12685.67 8.50 55121.50 88888.00 2008-09-16 10:42:41.875 260 12685.62 8.53 55121.50 88888.00 2008-09-16 10:42:42.000 260 12685.65 8.53 55121.47 88888.00 2008-09-16 10:42:42.125 260 12685.70 8.45 55121.47 88888.00 2008-09-16 10:42:42.250 260 12685.67 8.45 55121.47 88888.00 2008-09-16 10:42:42.375 260 12685.67 8.43 55121.45 88888.00 2008-09-16 10:42:42.500 260 12685.67 8.43 55121.50 88888.00 2008-09-16 10:42:42.625 260 12685.65 8.43 55121.50 88888.00 2008-09-16 10:42:42.750 260 12685.65 8.43 55121.50 88888.00 2008-09-16 10:42:42.875 260 12685.65 8.40 55121.47 88888.00 2008-09-16 10:42:43.000 260 12685.65 8.38 55121.45 88888.00 2008-09-16 10:42:43.125 260 12685.65 8.35 55121.45 88888.00 2008-09-16 10:42:43.250 260 12685.62 8.35 55121.50 88888.00 2008-09-16 10:42:43.375 260 12685.67 8.40 55121.53 88888.00 2008-09-16 10:42:43.500 260 12685.73 8.43 55121.47 88888.00 2008-09-16 10:42:43.625 260 12685.67 8.43 55121.47 88888.00 2008-09-16 10:42:43.750 260 12685.70 8.40 55121.50 88888.00 2008-09-16 10:42:43.875 260 12685.67 8.40 55121.47 88888.00 2008-09-16 10:42:44.000 260 12685.70 8.43 55121.50 88888.00 2008-09-16 10:42:44.125 260 12685.77 8.43 55121.55 88888.00 2008-09-16 10:42:44.250 260 12685.73 8.35 55121.57 88888.00 2008-09-16 10:42:44.375 260 12685.75 8.38 55121.57 88888.00 2008-09-16 10:42:44.500 260 12685.77 8.40 55121.53 88888.00 2008-09-16 10:42:44.625 260 12685.77 8.35 55121.53 88888.00 2008-09-16 10:42:44.750 260 12685.90 8.40 55121.57 88888.00 2008-09-16 10:42:44.875 260 12685.90 8.40 55121.57 88888.00 2008-09-16 10:42:45.000 260 12685.83 8.35 55121.55 88888.00 2008-09-16 10:42:45.125 260 12685.83 8.38 55121.57 88888.00 2008-09-16 10:42:45.250 260 12685.80 8.30 55121.55 88888.00 2008-09-16 10:42:45.375 260 12685.83 8.28 55121.53 88888.00 2008-09-16 10:42:45.500 260 12685.88 8.32 55121.50 88888.00 2008-09-16 10:42:45.625 260 12685.95 8.40 55121.55 88888.00 2008-09-16 10:42:45.750 260 12685.98 8.45 55121.57 88888.00 2008-09-16 10:42:45.875 260 12685.90 8.40 55121.53 88888.00 2008-09-16 10:42:46.000 260 12685.90 8.32 55121.47 88888.00 2008-09-16 10:42:46.125 260 12685.92 8.30 55121.53 88888.00 2008-09-16 10:42:46.250 260 12685.98 8.30 55121.53 88888.00 2008-09-16 10:42:46.375 260 12685.98 8.28 55121.50 88888.00 2008-09-16 10:42:46.500 260 12686.00 8.32 55121.50 88888.00 2008-09-16 10:42:46.625 260 12686.00 8.32 55121.50 88888.00 2008-09-16 10:42:46.750 260 12686.00 8.32 55121.50 88888.00 2008-09-16 10:42:46.875 260 12686.02 8.38 55121.55 88888.00 2008-09-16 10:42:47.000 260 12686.00 8.35 55121.53 88888.00 2008-09-16 10:42:47.125 260 12686.00 8.30 55121.53 88888.00 2008-09-16 10:42:47.250 260 12686.02 8.38 55121.57 88888.00 2008-09-16 10:42:47.375 260 12686.08 8.43 55121.57 88888.00 2008-09-16 10:42:47.500 260 12686.00 8.32 55121.57 88888.00 2008-09-16 10:42:47.625 260 12686.05 8.32 55121.55 88888.00 2008-09-16 10:42:47.750 260 12686.10 8.38 55121.57 88888.00 2008-09-16 10:42:47.875 260 12686.10 8.35 55121.53 88888.00 2008-09-16 10:42:48.000 260 12686.10 8.32 55121.50 88888.00 2008-09-16 10:42:48.125 260 12686.08 8.38 55121.57 88888.00 2008-09-16 10:42:48.250 260 12686.15 8.47 55121.60 88888.00 2008-09-16 10:42:48.375 260 12686.23 8.45 55121.60 88888.00 2008-09-16 10:42:48.500 260 12686.20 8.43 55121.60 88888.00 2008-09-16 10:42:48.625 260 12686.20 8.38 55121.60 88888.00 2008-09-16 10:42:48.750 260 12686.15 8.30 55121.53 88888.00 2008-09-16 10:42:48.875 260 12686.15 8.32 55121.55 88888.00 2008-09-16 10:42:49.000 260 12686.25 8.40 55121.57 88888.00 2008-09-16 10:42:49.125 260 12686.27 8.43 55121.60 88888.00 2008-09-16 10:42:49.250 260 12686.23 8.38 55121.60 88888.00 2008-09-16 10:42:49.375 260 12686.27 8.43 55121.62 88888.00 2008-09-16 10:42:49.500 260 12686.23 8.40 55121.60 88888.00 2008-09-16 10:42:49.625 260 12686.17 8.38 55121.57 88888.00 2008-09-16 10:42:49.750 260 12686.15 8.43 55121.60 88888.00 2008-09-16 10:42:49.875 260 12686.15 8.50 55121.62 88888.00 2008-09-16 10:42:50.000 260 12686.10 8.40 55121.60 88888.00 2008-09-16 10:42:50.125 260 12686.20 8.43 55121.60 88888.00 2008-09-16 10:42:50.250 260 12686.27 8.43 55121.60 88888.00 2008-09-16 10:42:50.375 260 12686.35 8.45 55121.57 88888.00 2008-09-16 10:42:50.500 260 12686.35 8.47 55121.62 88888.00 2008-09-16 10:42:50.625 260 12686.25 8.40 55121.60 88888.00 2008-09-16 10:42:50.750 260 12686.15 8.30 55121.60 88888.00 2008-09-16 10:42:50.875 260 12686.17 8.32 55121.60 88888.00 2008-09-16 10:42:51.000 260 12686.27 8.40 55121.62 88888.00 2008-09-16 10:42:51.125 260 12686.25 8.40 55121.68 88888.00 2008-09-16 10:42:51.250 260 12686.25 8.43 55121.70 88888.00 2008-09-16 10:42:51.375 260 12686.30 8.47 55121.68 88888.00 2008-09-16 10:42:51.500 260 12686.27 8.40 55121.65 88888.00 2008-09-16 10:42:51.625 260 12686.33 8.38 55121.62 88888.00 2008-09-16 10:42:51.750 260 12686.33 8.43 55121.65 88888.00 2008-09-16 10:42:51.875 260 12686.25 8.43 55121.62 88888.00 2008-09-16 10:42:52.000 260 12686.27 8.45 55121.62 88888.00 2008-09-16 10:42:52.125 260 12686.38 8.47 55121.68 88888.00 2008-09-16 10:42:52.250 260 12686.35 8.45 55121.68 88888.00 2008-09-16 10:42:52.375 260 12686.33 8.38 55121.68 88888.00 2008-09-16 10:42:52.500 260 12686.30 8.43 55121.70 88888.00 2008-09-16 10:42:52.625 260 12686.35 8.47 55121.68 88888.00 2008-09-16 10:42:52.750 260 12686.33 8.40 55121.68 88888.00 2008-09-16 10:42:52.875 260 12686.30 8.43 55121.65 88888.00 2008-09-16 10:42:53.000 260 12686.30 8.43 55121.65 88888.00 2008-09-16 10:42:53.125 260 12686.30 8.40 55121.68 88888.00 2008-09-16 10:42:53.250 260 12686.25 8.40 55121.68 88888.00 2008-09-16 10:42:53.375 260 12686.27 8.45 55121.68 88888.00 2008-09-16 10:42:53.500 260 12686.25 8.45 55121.70 88888.00 2008-09-16 10:42:53.625 260 12686.27 8.45 55121.72 88888.00 2008-09-16 10:42:53.750 260 12686.25 8.38 55121.70 88888.00 2008-09-16 10:42:53.875 260 12686.25 8.43 55121.72 88888.00 2008-09-16 10:42:54.000 260 12686.30 8.43 55121.70 88888.00 2008-09-16 10:42:54.125 260 12686.27 8.38 55121.70 88888.00 2008-09-16 10:42:54.250 260 12686.30 8.35 55121.70 88888.00 2008-09-16 10:42:54.375 260 12686.27 8.38 55121.68 88888.00 2008-09-16 10:42:54.500 260 12686.23 8.38 55121.68 88888.00 2008-09-16 10:42:54.625 260 12686.25 8.43 55121.68 88888.00 2008-09-16 10:42:54.750 260 12686.25 8.47 55121.72 88888.00 2008-09-16 10:42:54.875 260 12686.25 8.43 55121.75 88888.00 2008-09-16 10:42:55.000 260 12686.20 8.38 55121.75 88888.00 2008-09-16 10:42:55.125 260 12686.15 8.35 55121.72 88888.00 2008-09-16 10:42:55.250 260 12686.15 8.32 55121.75 88888.00 2008-09-16 10:42:55.375 260 12686.17 8.38 55121.78 88888.00 2008-09-16 10:42:55.500 260 12686.23 8.43 55121.78 88888.00 2008-09-16 10:42:55.625 260 12686.20 8.38 55121.78 88888.00 2008-09-16 10:42:55.750 260 12686.15 8.30 55121.75 88888.00 2008-09-16 10:42:55.875 260 12686.15 8.30 55121.75 88888.00 2008-09-16 10:42:56.000 260 12686.15 8.28 55121.75 88888.00 2008-09-16 10:42:56.125 260 12686.17 8.43 55121.80 88888.00 2008-09-16 10:42:56.250 260 12686.23 8.38 55121.80 88888.00 2008-09-16 10:42:56.375 260 12686.23 8.35 55121.82 88888.00 2008-09-16 10:42:56.500 260 12686.17 8.30 55121.80 88888.00 2008-09-16 10:42:56.625 260 12686.05 8.35 55121.78 88888.00 2008-09-16 10:42:56.750 260 12686.08 8.38 55121.80 88888.00 2008-09-16 10:42:56.875 260 12686.10 8.38 55121.82 88888.00 2008-09-16 10:42:57.000 260 12686.15 8.38 55121.80 88888.00 2008-09-16 10:42:57.125 260 12686.20 8.35 55121.82 88888.00 2008-09-16 10:42:57.250 260 12686.10 8.22 55121.80 88888.00 2008-09-16 10:42:57.375 260 12686.08 8.25 55121.78 88888.00 2008-09-16 10:42:57.500 260 12686.12 8.30 55121.80 88888.00 2008-09-16 10:42:57.625 260 12686.20 8.35 55121.85 88888.00 2008-09-16 10:42:57.750 260 12686.17 8.32 55121.88 88888.00 2008-09-16 10:42:57.875 260 12686.12 8.25 55121.88 88888.00 2008-09-16 10:42:58.000 260 12686.12 8.22 55121.88 88888.00 2008-09-16 10:42:58.125 260 12686.08 8.22 55121.82 88888.00 2008-09-16 10:42:58.250 260 12686.00 8.18 55121.82 88888.00 2008-09-16 10:42:58.375 260 12686.02 8.22 55121.88 88888.00 2008-09-16 10:42:58.500 260 12686.00 8.25 55121.85 88888.00 2008-09-16 10:42:58.625 260 12685.98 8.20 55121.80 88888.00 2008-09-16 10:42:58.750 260 12686.00 8.22 55121.85 88888.00 2008-09-16 10:42:58.875 260 12685.98 8.22 55121.90 88888.00 2008-09-16 10:42:59.000 260 12685.98 8.28 55121.88 88888.00 2008-09-16 10:42:59.125 260 12685.92 8.25 55121.88 88888.00 2008-09-16 10:42:59.250 260 12685.95 8.22 55121.90 88888.00 2008-09-16 10:42:59.375 260 12686.00 8.28 55121.93 88888.00 2008-09-16 10:42:59.500 260 12685.98 8.25 55121.90 88888.00 2008-09-16 10:42:59.625 260 12685.95 8.20 55121.88 88888.00 2008-09-16 10:42:59.750 260 12686.00 8.20 55121.88 88888.00 2008-09-16 10:42:59.875 260 12686.10 8.20 55121.90 88888.00 2008-09-16 10:43:00.000 260 12686.02 8.20 55121.90 88888.00 2008-09-16 10:43:00.125 260 12686.02 8.20 55121.90 88888.00 2008-09-16 10:43:00.250 260 12686.08 8.15 55121.90 88888.00 2008-09-16 10:43:00.375 260 12686.17 8.18 55121.90 88888.00 2008-09-16 10:43:00.500 260 12686.17 8.22 55121.93 88888.00 2008-09-16 10:43:00.625 260 12686.23 8.28 55121.95 88888.00 2008-09-16 10:43:00.750 260 12686.17 8.28 55121.93 88888.00 2008-09-16 10:43:00.875 260 12686.05 8.18 55121.93 88888.00 2008-09-16 10:43:01.000 260 12686.10 8.20 55121.93 88888.00 2008-09-16 10:43:01.125 260 12686.12 8.20 55121.95 88888.00 2008-09-16 10:43:01.250 260 12686.15 8.20 55121.97 88888.00 2008-09-16 10:43:01.375 260 12686.15 8.18 55121.93 88888.00 2008-09-16 10:43:01.500 260 12686.10 8.20 55121.97 88888.00 2008-09-16 10:43:01.625 260 12686.15 8.22 55122.00 88888.00 2008-09-16 10:43:01.750 260 12686.12 8.22 55122.00 88888.00 2008-09-16 10:43:01.875 260 12686.12 8.22 55122.00 88888.00 2008-09-16 10:43:02.000 260 12686.15 8.28 55122.00 88888.00 2008-09-16 10:43:02.125 260 12686.17 8.30 55122.00 88888.00 2008-09-16 10:43:02.250 260 12686.12 8.25 55122.00 88888.00 2008-09-16 10:43:02.375 260 12686.08 8.28 55122.05 88888.00 2008-09-16 10:43:02.500 260 12686.15 8.28 55122.05 88888.00 2008-09-16 10:43:02.625 260 12686.17 8.22 55122.00 88888.00 2008-09-16 10:43:02.750 260 12686.17 8.20 55122.00 88888.00 2008-09-16 10:43:02.875 260 12686.15 8.28 55122.03 88888.00 2008-09-16 10:43:03.000 260 12686.12 8.22 55122.03 88888.00 2008-09-16 10:43:03.125 260 12686.10 8.20 55122.00 88888.00 2008-09-16 10:43:03.250 260 12686.10 8.22 55122.03 88888.00 2008-09-16 10:43:03.375 260 12686.15 8.25 55122.05 88888.00 2008-09-16 10:43:03.500 260 12686.15 8.22 55122.05 88888.00 2008-09-16 10:43:03.625 260 12686.15 8.22 55122.03 88888.00 2008-09-16 10:43:03.750 260 12686.10 8.20 55122.03 88888.00 2008-09-16 10:43:03.875 260 12686.12 8.22 55122.03 88888.00 2008-09-16 10:43:04.000 260 12686.15 8.25 55122.05 88888.00 2008-09-16 10:43:04.125 260 12686.12 8.28 55122.10 88888.00 2008-09-16 10:43:04.250 260 12686.08 8.22 55122.05 88888.00 2008-09-16 10:43:04.375 260 12686.15 8.22 55122.07 88888.00 2008-09-16 10:43:04.500 260 12686.23 8.25 55122.07 88888.00 2008-09-16 10:43:04.625 260 12686.30 8.25 55122.10 88888.00 2008-09-16 10:43:04.750 260 12686.33 8.25 55122.12 88888.00 2008-09-16 10:43:04.875 260 12686.25 8.25 55122.10 88888.00 2008-09-16 10:43:05.000 260 12686.23 8.32 55122.07 88888.00 2008-09-16 10:43:05.125 260 12686.23 8.35 55122.12 88888.00 2008-09-16 10:43:05.250 260 12686.15 8.32 55122.15 88888.00 2008-09-16 10:43:05.375 260 12686.15 8.28 55122.18 88888.00 2008-09-16 10:43:05.500 260 12686.17 8.28 55122.15 88888.00 2008-09-16 10:43:05.625 260 12686.10 8.25 55122.10 88888.00 2008-09-16 10:43:05.750 260 12686.05 8.22 55122.07 88888.00 2008-09-16 10:43:05.875 260 12686.02 8.22 55122.10 88888.00 2008-09-16 10:43:06.000 260 12686.10 8.28 55122.07 88888.00 2008-09-16 10:43:06.125 260 12686.15 8.28 55122.07 88888.00 2008-09-16 10:43:06.250 260 12686.05 8.22 55122.05 88888.00 2008-09-16 10:43:06.375 260 12686.08 8.25 55122.05 88888.00 2008-09-16 10:43:06.500 260 12686.17 8.28 55122.07 88888.00 2008-09-16 10:43:06.625 260 12686.20 8.30 55122.10 88888.00 2008-09-16 10:43:06.750 260 12686.23 8.38 55122.15 88888.00 2008-09-16 10:43:06.875 260 12686.20 8.30 55122.15 88888.00 2008-09-16 10:43:07.000 260 12686.15 8.25 55122.12 88888.00 2008-09-16 10:43:07.125 260 12686.08 8.25 55122.12 88888.00 2008-09-16 10:43:07.250 260 12686.17 8.30 55122.15 88888.00 2008-09-16 10:43:07.375 260 12686.25 8.32 55122.18 88888.00 2008-09-16 10:43:07.500 260 12686.12 8.28 55122.15 88888.00 2008-09-16 10:43:07.625 260 12686.15 8.25 55122.15 88888.00 2008-09-16 10:43:07.750 260 12686.20 8.30 55122.15 88888.00 2008-09-16 10:43:07.875 260 12686.20 8.30 55122.18 88888.00 2008-09-16 10:43:08.000 260 12686.17 8.30 55122.18 88888.00 2008-09-16 10:43:08.125 260 12686.25 8.32 55122.22 88888.00 2008-09-16 10:43:08.250 260 12686.23 8.32 55122.25 88888.00 2008-09-16 10:43:08.375 260 12686.25 8.35 55122.25 88888.00 2008-09-16 10:43:08.500 260 12686.08 8.28 55122.20 88888.00 2008-09-16 10:43:08.625 260 12685.98 8.20 55122.22 88888.00 2008-09-16 10:43:08.750 260 12686.05 8.30 55122.28 88888.00 2008-09-16 10:43:08.875 260 12686.12 8.35 55122.30 88888.00 2008-09-16 10:43:09.000 260 12686.17 8.35 55122.25 88888.00 2008-09-16 10:43:09.125 260 12686.15 8.25 55122.28 88888.00 2008-09-16 10:43:09.250 260 12686.08 8.20 55122.25 88888.00 2008-09-16 10:43:09.375 260 12686.10 8.22 55122.25 88888.00 2008-09-16 10:43:09.500 260 12686.15 8.25 55122.25 88888.00 2008-09-16 10:43:09.625 260 12686.15 8.25 55122.25 88888.00 2008-09-16 10:43:09.750 260 12686.12 8.22 55122.28 88888.00 2008-09-16 10:43:09.875 260 12686.12 8.30 55122.30 88888.00 2008-09-16 10:43:10.000 260 12686.20 8.32 55122.32 88888.00 2008-09-16 10:43:10.125 260 12686.17 8.30 55122.32 88888.00 2008-09-16 10:43:10.250 260 12686.17 8.25 55122.35 88888.00 2008-09-16 10:43:10.375 260 12686.27 8.25 55122.35 88888.00 2008-09-16 10:43:10.500 260 12686.25 8.22 55122.32 88888.00 2008-09-16 10:43:10.625 260 12686.17 8.20 55122.28 88888.00 2008-09-16 10:43:10.750 260 12686.17 8.25 55122.28 88888.00 2008-09-16 10:43:10.875 260 12686.27 8.30 55122.30 88888.00 2008-09-16 10:43:11.000 260 12686.30 8.28 55122.32 88888.00 2008-09-16 10:43:11.125 260 12686.20 8.18 55122.30 88888.00 2008-09-16 10:43:11.250 260 12686.20 8.15 55122.28 88888.00 2008-09-16 10:43:11.375 260 12686.25 8.15 55122.28 88888.00 2008-09-16 10:43:11.500 260 12686.20 8.18 55122.30 88888.00 2008-09-16 10:43:11.625 260 12686.15 8.22 55122.30 88888.00 2008-09-16 10:43:11.750 260 12686.15 8.28 55122.32 88888.00 2008-09-16 10:43:11.875 260 12686.17 8.28 55122.32 88888.00 2008-09-16 10:43:12.000 260 12686.23 8.25 55122.35 88888.00 2008-09-16 10:43:12.125 260 12686.35 8.25 55122.38 88888.00 2008-09-16 10:43:12.250 260 12686.30 8.22 55122.35 88888.00 2008-09-16 10:43:12.375 260 12686.23 8.22 55122.35 88888.00 2008-09-16 10:43:12.500 260 12686.25 8.28 55122.38 88888.00 2008-09-16 10:43:12.625 260 12686.27 8.20 55122.38 88888.00 2008-09-16 10:43:12.750 260 12686.35 8.22 55122.38 88888.00 2008-09-16 10:43:12.875 260 12686.38 8.30 55122.38 88888.00 2008-09-16 10:43:13.000 260 12686.30 8.25 55122.35 88888.00 2008-09-16 10:43:13.125 260 12686.30 8.22 55122.35 88888.00 2008-09-16 10:43:13.250 260 12686.27 8.20 55122.35 88888.00 2008-09-16 10:43:13.375 260 12686.23 8.20 55122.32 88888.00 2008-09-16 10:43:13.500 260 12686.23 8.18 55122.35 88888.00 2008-09-16 10:43:13.625 260 12686.30 8.28 55122.38 88888.00 2008-09-16 10:43:13.750 260 12686.35 8.28 55122.40 88888.00 2008-09-16 10:43:13.875 260 12686.33 8.28 55122.40 88888.00 2008-09-16 10:43:14.000 260 12686.27 8.20 55122.38 88888.00 2008-09-16 10:43:14.125 260 12686.27 8.22 55122.38 88888.00 2008-09-16 10:43:14.250 260 12686.27 8.28 55122.43 88888.00 2008-09-16 10:43:14.375 260 12686.30 8.30 55122.45 88888.00 2008-09-16 10:43:14.500 260 12686.25 8.30 55122.45 88888.00 2008-09-16 10:43:14.625 260 12686.33 8.28 55122.43 88888.00 2008-09-16 10:43:14.750 260 12686.30 8.20 55122.40 88888.00 2008-09-16 10:43:14.875 260 12686.23 8.18 55122.40 88888.00 2008-09-16 10:43:15.000 260 12686.30 8.25 55122.40 88888.00 2008-09-16 10:43:15.125 260 12686.35 8.28 55122.40 88888.00 2008-09-16 10:43:15.250 260 12686.27 8.22 55122.43 88888.00 2008-09-16 10:43:15.375 260 12686.20 8.18 55122.43 88888.00 2008-09-16 10:43:15.500 260 12686.23 8.18 55122.45 88888.00 2008-09-16 10:43:15.625 260 12686.30 8.22 55122.45 88888.00 2008-09-16 10:43:15.750 260 12686.35 8.22 55122.45 88888.00 2008-09-16 10:43:15.875 260 12686.33 8.18 55122.43 88888.00 2008-09-16 10:43:16.000 260 12686.27 8.15 55122.45 88888.00 2008-09-16 10:43:16.125 260 12686.25 8.22 55122.47 88888.00 2008-09-16 10:43:16.250 260 12686.25 8.25 55122.50 88888.00 2008-09-16 10:43:16.375 260 12686.30 8.28 55122.50 88888.00 2008-09-16 10:43:16.500 260 12686.35 8.28 55122.47 88888.00 2008-09-16 10:43:16.625 260 12686.30 8.22 55122.47 88888.00 2008-09-16 10:43:16.750 260 12686.27 8.20 55122.47 88888.00 2008-09-16 10:43:16.875 260 12686.30 8.25 55122.50 88888.00 2008-09-16 10:43:17.000 260 12686.27 8.20 55122.47 88888.00 2008-09-16 10:43:17.125 260 12686.30 8.22 55122.53 88888.00 2008-09-16 10:43:17.250 260 12686.35 8.30 55122.55 88888.00 2008-09-16 10:43:17.375 260 12686.38 8.22 55122.55 88888.00 2008-09-16 10:43:17.500 260 12686.40 8.22 55122.50 88888.00 2008-09-16 10:43:17.625 260 12686.38 8.22 55122.50 88888.00 2008-09-16 10:43:17.750 260 12686.35 8.28 55122.55 88888.00 2008-09-16 10:43:17.875 260 12686.35 8.20 55122.53 88888.00 2008-09-16 10:43:18.000 260 12686.42 8.22 55122.50 88888.00 2008-09-16 10:43:18.125 260 12686.48 8.20 55122.50 88888.00 2008-09-16 10:43:18.250 260 12686.42 8.22 55122.53 88888.00 2008-09-16 10:43:18.375 260 12686.45 8.28 55122.55 88888.00 2008-09-16 10:43:18.500 260 12686.50 8.28 55122.57 88888.00 2008-09-16 10:43:18.625 260 12686.40 8.20 55122.57 88888.00 2008-09-16 10:43:18.750 260 12686.35 8.25 55122.57 88888.00 2008-09-16 10:43:18.875 260 12686.42 8.22 55122.60 88888.00 2008-09-16 10:43:19.000 260 12686.45 8.18 55122.60 88888.00 2008-09-16 10:43:19.125 260 12686.40 8.18 55122.60 88888.00 2008-09-16 10:43:19.250 260 12686.35 8.15 55122.60 88888.00 2008-09-16 10:43:19.375 260 12686.42 8.20 55122.62 88888.00 2008-09-16 10:43:19.500 260 12686.40 8.22 55122.60 88888.00 2008-09-16 10:43:19.625 260 12686.38 8.20 55122.60 88888.00 2008-09-16 10:43:19.750 260 12686.40 8.20 55122.60 88888.00 2008-09-16 10:43:19.875 260 12686.40 8.15 55122.62 88888.00 2008-09-16 10:43:20.000 260 12686.35 8.10 55122.62 88888.00 2008-09-16 10:43:20.125 260 12686.35 8.10 55122.68 88888.00 2008-09-16 10:43:20.250 260 12686.40 8.18 55122.68 88888.00 2008-09-16 10:43:20.375 260 12686.35 8.15 55122.62 88888.00 2008-09-16 10:43:20.500 260 12686.23 8.03 55122.57 88888.00 2008-09-16 10:43:20.625 260 12686.33 8.10 55122.62 88888.00 2008-09-16 10:43:20.750 260 12686.40 8.10 55122.62 88888.00 2008-09-16 10:43:20.875 260 12686.38 8.05 55122.65 88888.00 2008-09-16 10:43:21.000 260 12686.38 8.07 55122.68 88888.00 2008-09-16 10:43:21.125 260 12686.42 8.15 55122.68 88888.00 2008-09-16 10:43:21.250 260 12686.38 8.10 55122.68 88888.00 2008-09-16 10:43:21.375 260 12686.35 8.10 55122.68 88888.00 2008-09-16 10:43:21.500 260 12686.35 8.07 55122.62 88888.00 2008-09-16 10:43:21.625 260 12686.27 8.00 55122.60 88888.00 2008-09-16 10:43:21.750 260 12686.30 8.03 55122.62 88888.00 2008-09-16 10:43:21.875 260 12686.38 8.05 55122.65 88888.00 2008-09-16 10:43:22.000 260 12686.38 8.05 55122.62 88888.00 2008-09-16 10:43:22.125 260 12686.33 8.05 55122.68 88888.00 2008-09-16 10:43:22.250 260 12686.30 8.03 55122.70 88888.00 2008-09-16 10:43:22.375 260 12686.38 8.03 55122.68 88888.00 2008-09-16 10:43:22.500 260 12686.40 8.03 55122.62 88888.00 2008-09-16 10:43:22.625 260 12686.38 8.03 55122.62 88888.00 2008-09-16 10:43:22.750 260 12686.33 7.97 55122.65 88888.00 2008-09-16 10:43:22.875 260 12686.35 7.95 55122.68 88888.00 2008-09-16 10:43:23.000 260 12686.40 8.00 55122.70 88888.00 2008-09-16 10:43:23.125 260 12686.40 8.03 55122.72 88888.00 2008-09-16 10:43:23.250 260 12686.35 7.97 55122.70 88888.00 2008-09-16 10:43:23.375 260 12686.40 8.00 55122.68 88888.00 2008-09-16 10:43:23.500 260 12686.45 7.95 55122.68 88888.00 2008-09-16 10:43:23.625 260 12686.42 7.95 55122.65 88888.00 2008-09-16 10:43:23.750 260 12686.45 7.97 55122.65 88888.00 2008-09-16 10:43:23.875 260 12686.52 8.03 55122.72 88888.00 2008-09-16 10:43:24.000 260 12686.50 7.97 55122.70 88888.00 2008-09-16 10:43:24.125 260 12686.42 7.97 55122.70 88888.00 2008-09-16 10:43:24.250 260 12686.40 8.03 55122.72 88888.00 2008-09-16 10:43:24.375 260 12686.40 8.05 55122.72 88888.00 2008-09-16 10:43:24.500 260 12686.40 8.05 55122.75 88888.00 2008-09-16 10:43:24.625 260 12686.40 7.95 55122.68 88888.00 2008-09-16 10:43:24.750 260 12686.38 7.92 55122.70 88888.00 2008-09-16 10:43:24.875 260 12686.33 7.95 55122.75 88888.00 2008-09-16 10:43:25.000 260 12686.33 7.92 55122.75 88888.00 2008-09-16 10:43:25.125 260 12686.42 8.00 55122.80 88888.00 2008-09-16 10:43:25.250 260 12686.42 7.97 55122.75 88888.00 2008-09-16 10:43:25.375 260 12686.45 7.97 55122.75 88888.00 2008-09-16 10:43:25.500 260 12686.45 7.95 55122.78 88888.00 2008-09-16 10:43:25.625 260 12686.48 7.97 55122.78 88888.00 2008-09-16 10:43:25.750 260 12686.50 7.97 55122.82 88888.00 2008-09-16 10:43:25.875 260 12686.45 8.00 55122.80 88888.00 2008-09-16 10:43:26.000 260 12686.42 7.95 55122.80 88888.00 2008-09-16 10:43:26.125 260 12686.42 7.97 55122.80 88888.00 2008-09-16 10:43:26.250 260 12686.38 7.90 55122.82 88888.00 2008-09-16 10:43:26.375 260 12686.45 7.92 55122.82 88888.00 2008-09-16 10:43:26.500 260 12686.50 7.97 55122.85 88888.00 2008-09-16 10:43:26.625 260 12686.50 8.00 55122.85 88888.00 2008-09-16 10:43:26.750 260 12686.50 7.95 55122.82 88888.00 2008-09-16 10:43:26.875 260 12686.50 7.92 55122.82 88888.00 2008-09-16 10:43:27.000 260 12686.58 8.00 55122.85 88888.00 2008-09-16 10:43:27.125 260 12686.58 8.00 55122.85 88888.00 2008-09-16 10:43:27.250 260 12686.48 7.92 55122.80 88888.00 2008-09-16 10:43:27.375 260 12686.45 7.88 55122.80 88888.00 2008-09-16 10:43:27.500 260 12686.50 7.95 55122.80 88888.00 2008-09-16 10:43:27.625 260 12686.67 8.00 55122.80 88888.00 2008-09-16 10:43:27.750 260 12686.67 7.97 55122.80 88888.00 2008-09-16 10:43:27.875 260 12686.67 8.00 55122.82 88888.00 2008-09-16 10:43:28.000 260 12686.60 8.00 55122.85 88888.00 2008-09-16 10:43:28.125 260 12686.58 7.95 55122.85 88888.00 2008-09-16 10:43:28.250 260 12686.55 8.00 55122.85 88888.00 2008-09-16 10:43:28.375 260 12686.60 8.03 55122.85 88888.00 2008-09-16 10:43:28.500 260 12686.58 8.03 55122.88 88888.00 2008-09-16 10:43:28.625 260 12686.50 7.97 55122.88 88888.00 2008-09-16 10:43:28.750 260 12686.60 7.97 55122.90 88888.00 2008-09-16 10:43:28.875 260 12686.65 7.95 55122.90 88888.00 2008-09-16 10:43:29.000 260 12686.65 8.00 55122.88 88888.00 2008-09-16 10:43:29.125 260 12686.62 8.03 55122.90 88888.00 2008-09-16 10:43:29.250 260 12686.62 8.00 55122.93 88888.00 2008-09-16 10:43:29.375 260 12686.65 7.97 55122.90 88888.00 2008-09-16 10:43:29.500 260 12686.62 7.92 55122.90 88888.00 2008-09-16 10:43:29.625 260 12686.65 7.92 55122.93 88888.00 2008-09-16 10:43:29.750 260 12686.73 8.00 55122.93 88888.00 2008-09-16 10:43:29.875 260 12686.73 7.95 55122.90 88888.00 2008-09-16 10:43:30.000 260 12686.70 7.92 55122.90 88888.00 2008-09-16 10:43:30.125 260 12686.65 7.95 55122.93 88888.00 2008-09-16 10:43:30.250 260 12686.60 7.95 55122.95 88888.00 2008-09-16 10:43:30.375 260 12686.70 7.97 55122.93 88888.00 2008-09-16 10:43:30.500 260 12686.67 7.97 55122.93 88888.00 2008-09-16 10:43:30.625 260 12686.67 7.97 55122.93 88888.00 2008-09-16 10:43:30.750 260 12686.65 7.95 55122.88 88888.00 2008-09-16 10:43:30.875 260 12686.58 7.90 55122.88 88888.00 2008-09-16 10:43:31.000 260 12686.52 7.85 55122.90 88888.00 2008-09-16 10:43:31.125 260 12686.55 7.90 55122.95 88888.00 2008-09-16 10:43:31.250 260 12686.60 7.92 55122.95 88888.00 2008-09-16 10:43:31.375 260 12686.67 7.90 55122.95 88888.00 2008-09-16 10:43:31.500 260 12686.75 7.92 55123.00 88888.00 2008-09-16 10:43:31.625 260 12686.70 7.95 55123.00 88888.00 2008-09-16 10:43:31.750 260 12686.60 7.90 55123.00 88888.00 2008-09-16 10:43:31.875 260 12686.52 7.88 55123.00 88888.00 2008-09-16 10:43:32.000 260 12686.55 7.90 55123.03 88888.00 2008-09-16 10:43:32.125 260 12686.60 7.92 55123.05 88888.00 2008-09-16 10:43:32.250 260 12686.52 7.88 55123.03 88888.00 2008-09-16 10:43:32.375 260 12686.52 7.78 55123.00 88888.00 2008-09-16 10:43:32.500 260 12686.55 7.78 55122.95 88888.00 2008-09-16 10:43:32.625 260 12686.62 7.85 55123.00 88888.00 2008-09-16 10:43:32.750 260 12686.65 7.83 55123.00 88888.00 2008-09-16 10:43:32.875 260 12686.55 7.83 55123.00 88888.00 2008-09-16 10:43:33.000 260 12686.48 7.88 55123.03 88888.00 2008-09-16 10:43:33.125 260 12686.50 7.85 55123.00 88888.00 2008-09-16 10:43:33.250 260 12686.55 7.83 55123.03 88888.00 2008-09-16 10:43:33.375 260 12686.58 7.88 55123.03 88888.00 2008-09-16 10:43:33.500 260 12686.58 7.83 55123.00 88888.00 2008-09-16 10:43:33.625 260 12686.50 7.75 55122.95 88888.00 2008-09-16 10:43:33.750 260 12686.48 7.72 55122.97 88888.00 2008-09-16 10:43:33.875 260 12686.58 7.78 55123.03 88888.00 2008-09-16 10:43:34.000 260 12686.58 7.72 55123.03 88888.00 2008-09-16 10:43:34.125 260 12686.52 7.70 55123.03 88888.00 2008-09-16 10:43:34.250 260 12686.48 7.67 55123.00 88888.00 2008-09-16 10:43:34.375 260 12686.55 7.67 55123.05 88888.00 2008-09-16 10:43:34.500 260 12686.58 7.72 55123.07 88888.00 2008-09-16 10:43:34.625 260 12686.55 7.72 55123.07 88888.00 2008-09-16 10:43:34.750 260 12686.55 7.67 55123.05 88888.00 2008-09-16 10:43:34.875 260 12686.60 7.70 55123.07 88888.00 2008-09-16 10:43:35.000 260 12686.60 7.72 55123.05 88888.00 2008-09-16 10:43:35.125 260 12686.55 7.67 55123.05 88888.00 2008-09-16 10:43:35.250 260 12686.52 7.67 55123.07 88888.00 2008-09-16 10:43:35.375 260 12686.60 7.72 55123.10 88888.00 2008-09-16 10:43:35.500 260 12686.62 7.72 55123.12 88888.00 2008-09-16 10:43:35.625 260 12686.58 7.70 55123.12 88888.00 2008-09-16 10:43:35.750 260 12686.58 7.70 55123.10 88888.00 2008-09-16 10:43:35.875 260 12686.60 7.67 55123.10 88888.00 2008-09-16 10:43:36.000 260 12686.60 7.65 55123.10 88888.00 2008-09-16 10:43:36.125 260 12686.55 7.65 55123.10 88888.00 2008-09-16 10:43:36.250 260 12686.50 7.60 55123.07 88888.00 2008-09-16 10:43:36.375 260 12686.58 7.60 55123.10 88888.00 2008-09-16 10:43:36.500 260 12686.52 7.62 55123.12 88888.00 2008-09-16 10:43:36.625 260 12686.52 7.67 55123.12 88888.00 2008-09-16 10:43:36.750 260 12686.50 7.65 55123.10 88888.00 2008-09-16 10:43:36.875 260 12686.50 7.62 55123.10 88888.00 2008-09-16 10:43:37.000 260 12686.48 7.60 55123.12 88888.00 2008-09-16 10:43:37.125 260 12686.50 7.60 55123.18 88888.00 2008-09-16 10:43:37.250 260 12686.55 7.60 55123.12 88888.00 2008-09-16 10:43:37.375 260 12686.50 7.58 55123.15 88888.00 2008-09-16 10:43:37.500 260 12686.52 7.62 55123.18 88888.00 2008-09-16 10:43:37.625 260 12686.52 7.65 55123.20 88888.00 2008-09-16 10:43:37.750 260 12686.50 7.58 55123.12 88888.00 2008-09-16 10:43:37.875 260 12686.42 7.50 55123.15 88888.00 2008-09-16 10:43:38.000 260 12686.50 7.58 55123.18 88888.00 2008-09-16 10:43:38.125 260 12686.52 7.60 55123.18 88888.00 2008-09-16 10:43:38.250 260 12686.45 7.55 55123.15 88888.00 2008-09-16 10:43:38.375 260 12686.48 7.55 55123.12 88888.00 2008-09-16 10:43:38.500 260 12686.55 7.55 55123.15 88888.00 2008-09-16 10:43:38.625 260 12686.62 7.60 55123.15 88888.00 2008-09-16 10:43:38.750 260 12686.62 7.58 55123.12 88888.00 2008-09-16 10:43:38.875 260 12686.60 7.50 55123.12 88888.00 2008-09-16 10:43:39.000 260 12686.55 7.47 55123.12 88888.00 2008-09-16 10:43:39.125 260 12686.55 7.45 55123.18 88888.00 2008-09-16 10:43:39.250 260 12686.62 7.50 55123.15 88888.00 2008-09-16 10:43:39.375 260 12686.67 7.55 55123.18 88888.00 2008-09-16 10:43:39.500 260 12686.58 7.53 55123.12 88888.00 2008-09-16 10:43:39.625 260 12686.52 7.53 55123.12 88888.00 2008-09-16 10:43:39.750 260 12686.58 7.55 55123.18 88888.00 2008-09-16 10:43:39.875 260 12686.65 7.60 55123.20 88888.00 2008-09-16 10:43:40.000 260 12686.60 7.53 55123.18 88888.00 2008-09-16 10:43:40.125 260 12686.58 7.58 55123.20 88888.00 2008-09-16 10:43:40.250 260 12686.62 7.62 55123.25 88888.00 2008-09-16 10:43:40.375 260 12686.70 7.65 55123.25 88888.00 2008-09-16 10:43:40.500 260 12686.62 7.58 55123.20 88888.00 2008-09-16 10:43:40.625 260 12686.55 7.55 55123.18 88888.00 2008-09-16 10:43:40.750 260 12686.62 7.55 55123.22 88888.00 2008-09-16 10:43:40.875 260 12686.67 7.58 55123.25 88888.00 2008-09-16 10:43:41.000 260 12686.62 7.55 55123.22 88888.00 2008-09-16 10:43:41.125 260 12686.55 7.55 55123.22 88888.00 2008-09-16 10:43:41.250 260 12686.52 7.55 55123.22 88888.00 2008-09-16 10:43:41.375 260 12686.58 7.53 55123.22 88888.00 2008-09-16 10:43:41.500 260 12686.65 7.58 55123.22 88888.00 2008-09-16 10:43:41.625 260 12686.67 7.58 55123.22 88888.00 2008-09-16 10:43:41.750 260 12686.62 7.53 55123.22 88888.00 2008-09-16 10:43:41.875 260 12686.58 7.53 55123.22 88888.00 2008-09-16 10:43:42.000 260 12686.55 7.55 55123.22 88888.00 2008-09-16 10:43:42.125 260 12686.52 7.53 55123.20 88888.00 2008-09-16 10:43:42.250 260 12686.50 7.50 55123.22 88888.00 2008-09-16 10:43:42.375 260 12686.52 7.50 55123.20 88888.00 2008-09-16 10:43:42.500 260 12686.55 7.55 55123.22 88888.00 2008-09-16 10:43:42.625 260 12686.58 7.58 55123.25 88888.00 2008-09-16 10:43:42.750 260 12686.60 7.58 55123.22 88888.00 2008-09-16 10:43:42.875 260 12686.60 7.60 55123.25 88888.00 2008-09-16 10:43:43.000 260 12686.55 7.58 55123.28 88888.00 2008-09-16 10:43:43.125 260 12686.52 7.55 55123.28 88888.00 2008-09-16 10:43:43.250 260 12686.52 7.50 55123.22 88888.00 2008-09-16 10:43:43.375 260 12686.52 7.47 55123.20 88888.00 2008-09-16 10:43:43.500 260 12686.52 7.47 55123.25 88888.00 2008-09-16 10:43:43.625 260 12686.55 7.45 55123.28 88888.00 2008-09-16 10:43:43.750 260 12686.55 7.50 55123.30 88888.00 2008-09-16 10:43:43.875 260 12686.45 7.50 55123.30 88888.00 2008-09-16 10:43:44.000 260 12686.40 7.53 55123.30 88888.00 2008-09-16 10:43:44.125 260 12686.40 7.53 55123.28 88888.00 2008-09-16 10:43:44.250 260 12686.42 7.50 55123.30 88888.00 2008-09-16 10:43:44.375 260 12686.40 7.50 55123.32 88888.00 2008-09-16 10:43:44.500 260 12686.40 7.50 55123.30 88888.00 2008-09-16 10:43:44.625 260 12686.45 7.47 55123.30 88888.00 2008-09-16 10:43:44.750 260 12686.45 7.45 55123.30 88888.00 2008-09-16 10:43:44.875 260 12686.38 7.45 55123.28 88888.00 2008-09-16 10:43:45.000 260 12686.33 7.45 55123.28 88888.00 2008-09-16 10:43:45.125 260 12686.33 7.55 55123.32 88888.00 2008-09-16 10:43:45.250 260 12686.30 7.53 55123.35 88888.00 2008-09-16 10:43:45.375 260 12686.30 7.47 55123.32 88888.00 2008-09-16 10:43:45.500 260 12686.33 7.42 55123.30 88888.00 2008-09-16 10:43:45.625 260 12686.40 7.50 55123.32 88888.00 2008-09-16 10:43:45.750 260 12686.42 7.55 55123.38 88888.00 2008-09-16 10:43:45.875 260 12686.38 7.50 55123.38 88888.00 2008-09-16 10:43:46.000 260 12686.35 7.45 55123.32 88888.00 2008-09-16 10:43:46.125 260 12686.25 7.42 55123.35 88888.00 2008-09-16 10:43:46.250 260 12686.27 7.47 55123.35 88888.00 2008-09-16 10:43:46.375 260 12686.33 7.53 55123.38 88888.00 2008-09-16 10:43:46.500 260 12686.33 7.50 55123.35 88888.00 2008-09-16 10:43:46.625 260 12686.30 7.47 55123.38 88888.00 2008-09-16 10:43:46.750 260 12686.33 7.47 55123.35 88888.00 2008-09-16 10:43:46.875 260 12686.33 7.42 55123.35 88888.00 2008-09-16 10:43:47.000 260 12686.38 7.45 55123.38 88888.00 2008-09-16 10:43:47.125 260 12686.35 7.50 55123.35 88888.00 2008-09-16 10:43:47.250 260 12686.27 7.42 55123.35 88888.00 2008-09-16 10:43:47.375 260 12686.27 7.42 55123.35 88888.00 2008-09-16 10:43:47.500 260 12686.33 7.40 55123.35 88888.00 2008-09-16 10:43:47.625 260 12686.30 7.42 55123.35 88888.00 2008-09-16 10:43:47.750 260 12686.33 7.45 55123.35 88888.00 2008-09-16 10:43:47.875 260 12686.38 7.45 55123.38 88888.00 2008-09-16 10:43:48.000 260 12686.40 7.45 55123.35 88888.00 2008-09-16 10:43:48.125 260 12686.33 7.45 55123.40 88888.00 2008-09-16 10:43:48.250 260 12686.25 7.38 55123.35 88888.00 2008-09-16 10:43:48.375 260 12686.27 7.35 55123.30 88888.00 2008-09-16 10:43:48.500 260 12686.30 7.42 55123.32 88888.00 2008-09-16 10:43:48.625 260 12686.23 7.50 55123.35 88888.00 2008-09-16 10:43:48.750 260 12686.17 7.42 55123.32 88888.00 2008-09-16 10:43:48.875 260 12686.27 7.35 55123.38 88888.00 2008-09-16 10:43:49.000 260 12686.30 7.35 55123.40 88888.00 2008-09-16 10:43:49.125 260 12686.30 7.40 55123.40 88888.00 2008-09-16 10:43:49.250 260 12686.35 7.53 55123.45 88888.00 2008-09-16 10:43:49.375 260 12686.30 7.45 55123.43 88888.00 2008-09-16 10:43:49.500 260 12686.27 7.47 55123.43 88888.00 2008-09-16 10:43:49.625 260 12686.42 7.53 55123.40 88888.00 2008-09-16 10:43:49.750 260 12686.45 7.42 55123.38 88888.00 2008-09-16 10:43:49.875 260 12686.42 7.38 55123.38 88888.00 2008-09-16 10:43:50.000 260 12686.42 7.38 55123.38 88888.00 2008-09-16 10:43:50.125 260 12686.48 7.50 55123.43 88888.00 2008-09-16 10:43:50.250 260 12686.45 7.50 55123.43 88888.00 2008-09-16 10:43:50.375 260 12686.48 7.50 55123.43 88888.00 2008-09-16 10:43:50.500 260 12686.40 7.42 55123.38 88888.00 2008-09-16 10:43:50.625 260 12686.42 7.45 55123.40 88888.00 2008-09-16 10:43:50.750 260 12686.42 7.50 55123.43 88888.00 2008-09-16 10:43:50.875 260 12686.42 7.53 55123.40 88888.00 2008-09-16 10:43:51.000 260 12686.40 7.53 55123.40 88888.00 2008-09-16 10:43:51.125 260 12686.40 7.53 55123.40 88888.00 2008-09-16 10:43:51.250 260 12686.45 7.50 55123.43 88888.00 2008-09-16 10:43:51.375 260 12686.52 7.50 55123.40 88888.00 2008-09-16 10:43:51.500 260 12686.50 7.55 55123.40 88888.00 2008-09-16 10:43:51.625 260 12686.45 7.53 55123.40 88888.00 2008-09-16 10:43:51.750 260 12686.48 7.47 55123.40 88888.00 2008-09-16 10:43:51.875 260 12686.58 7.53 55123.43 88888.00 2008-09-16 10:43:52.000 260 12686.62 7.53 55123.40 88888.00 2008-09-16 10:43:52.125 260 12686.62 7.53 55123.43 88888.00 2008-09-16 10:43:52.250 260 12686.50 7.53 55123.40 88888.00 2008-09-16 10:43:52.375 260 12686.48 7.53 55123.38 88888.00 2008-09-16 10:43:52.500 260 12686.52 7.55 55123.43 88888.00 2008-09-16 10:43:52.625 260 12686.58 7.58 55123.43 88888.00 2008-09-16 10:43:52.750 260 12686.50 7.55 55123.43 88888.00 2008-09-16 10:43:52.875 260 12686.50 7.50 55123.40 88888.00 2008-09-16 10:43:53.000 260 12686.48 7.42 55123.40 88888.00 2008-09-16 10:43:53.125 260 12686.50 7.50 55123.43 88888.00 2008-09-16 10:43:53.250 260 12686.55 7.58 55123.47 88888.00 2008-09-16 10:43:53.375 260 12686.58 7.58 55123.47 88888.00 2008-09-16 10:43:53.500 260 12686.58 7.53 55123.47 88888.00 2008-09-16 10:43:53.625 260 12686.50 7.45 55123.45 88888.00 2008-09-16 10:43:53.750 260 12686.50 7.45 55123.45 88888.00 2008-09-16 10:43:53.875 260 12686.58 7.50 55123.45 88888.00 2008-09-16 10:43:54.000 260 12686.62 7.55 55123.45 88888.00 2008-09-16 10:43:54.125 260 12686.58 7.58 55123.43 88888.00 2008-09-16 10:43:54.250 260 12686.48 7.58 55123.45 88888.00 2008-09-16 10:43:54.375 260 12686.52 7.58 55123.45 88888.00 2008-09-16 10:43:54.500 260 12686.52 7.60 55123.45 88888.00 2008-09-16 10:43:54.625 260 12686.58 7.58 55123.43 88888.00 2008-09-16 10:43:54.750 260 12686.58 7.47 55123.43 88888.00 2008-09-16 10:43:54.875 260 12686.55 7.42 55123.43 88888.00 2008-09-16 10:43:55.000 260 12686.58 7.47 55123.45 88888.00 2008-09-16 10:43:55.125 260 12686.60 7.53 55123.45 88888.00 2008-09-16 10:43:55.250 260 12686.58 7.53 55123.43 88888.00 2008-09-16 10:43:55.375 260 12686.52 7.47 55123.43 88888.00 2008-09-16 10:43:55.500 260 12686.52 7.55 55123.47 88888.00 2008-09-16 10:43:55.625 260 12686.52 7.60 55123.47 88888.00 2008-09-16 10:43:55.750 260 12686.50 7.55 55123.47 88888.00 2008-09-16 10:43:55.875 260 12686.58 7.50 55123.45 88888.00 2008-09-16 10:43:56.000 260 12686.65 7.47 55123.45 88888.00 2008-09-16 10:43:56.125 260 12686.70 7.50 55123.47 88888.00 2008-09-16 10:43:56.250 260 12686.67 7.50 55123.47 88888.00 2008-09-16 10:43:56.375 260 12686.60 7.53 55123.45 88888.00 2008-09-16 10:43:56.500 260 12686.55 7.47 55123.47 88888.00 2008-09-16 10:43:56.625 260 12686.50 7.42 55123.45 88888.00 2008-09-16 10:43:56.750 260 12686.48 7.42 55123.47 88888.00 2008-09-16 10:43:56.875 260 12686.45 7.47 55123.45 88888.00 2008-09-16 10:43:57.000 260 12686.45 7.50 55123.45 88888.00 2008-09-16 10:43:57.125 260 12686.52 7.53 55123.47 88888.00 2008-09-16 10:43:57.250 260 12686.55 7.55 55123.47 88888.00 2008-09-16 10:43:57.375 260 12686.50 7.45 55123.43 88888.00 2008-09-16 10:43:57.500 260 12686.48 7.40 55123.43 88888.00 2008-09-16 10:43:57.625 260 12686.50 7.42 55123.47 88888.00 2008-09-16 10:43:57.750 260 12686.55 7.47 55123.47 88888.00 2008-09-16 10:43:57.875 260 12686.52 7.47 55123.47 88888.00 2008-09-16 10:43:58.000 260 12686.52 7.50 55123.50 88888.00 2008-09-16 10:43:58.125 260 12686.58 7.53 55123.50 88888.00 2008-09-16 10:43:58.250 260 12686.55 7.45 55123.50 88888.00 2008-09-16 10:43:58.375 260 12686.52 7.45 55123.50 88888.00 2008-09-16 10:43:58.500 260 12686.48 7.50 55123.53 88888.00 2008-09-16 10:43:58.625 260 12686.52 7.42 55123.53 88888.00 2008-09-16 10:43:58.750 260 12686.55 7.47 55123.50 88888.00 2008-09-16 10:43:58.875 260 12686.52 7.47 55123.53 88888.00 2008-09-16 10:43:59.000 260 12686.50 7.45 55123.55 88888.00 2008-09-16 10:43:59.125 260 12686.48 7.42 55123.55 88888.00 2008-09-16 10:43:59.250 260 12686.48 7.47 55123.53 88888.00 2008-09-16 10:43:59.375 260 12686.55 7.47 55123.50 88888.00 2008-09-16 10:43:59.500 260 12686.55 7.45 55123.53 88888.00 2008-09-16 10:43:59.625 260 12686.55 7.45 55123.55 88888.00 2008-09-16 10:43:59.750 260 12686.45 7.42 55123.53 88888.00 2008-09-16 10:43:59.875 260 12686.42 7.42 55123.50 88888.00 2008-09-16 10:44:00.000 260 12686.42 7.47 55123.53 88888.00 2008-09-16 10:44:00.125 260 12686.38 7.45 55123.55 88888.00 2008-09-16 10:44:00.250 260 12686.33 7.45 55123.53 88888.00 2008-09-16 10:44:00.375 260 12686.38 7.42 55123.50 88888.00 2008-09-16 10:44:00.500 260 12686.40 7.42 55123.50 88888.00 2008-09-16 10:44:00.625 260 12686.35 7.47 55123.55 88888.00 2008-09-16 10:44:00.750 260 12686.35 7.45 55123.55 88888.00 2008-09-16 10:44:00.875 260 12686.45 7.47 55123.55 88888.00 2008-09-16 10:44:01.000 260 12686.52 7.47 55123.53 88888.00 2008-09-16 10:44:01.125 260 12686.48 7.47 55123.57 88888.00 2008-09-16 10:44:01.250 260 12686.42 7.45 55123.57 88888.00 2008-09-16 10:44:01.375 260 12686.38 7.38 55123.55 88888.00 2008-09-16 10:44:01.500 260 12686.35 7.40 55123.53 88888.00 2008-09-16 10:44:01.625 260 12686.38 7.45 55123.53 88888.00 2008-09-16 10:44:01.750 260 12686.45 7.55 55123.57 88888.00 2008-09-16 10:44:01.875 260 12686.45 7.60 55123.60 88888.00 2008-09-16 10:44:02.000 260 12686.38 7.50 55123.62 88888.00 2008-09-16 10:44:02.125 260 12686.33 7.42 55123.60 88888.00 2008-09-16 10:44:02.250 260 12686.38 7.42 55123.57 88888.00 2008-09-16 10:44:02.375 260 12686.38 7.45 55123.57 88888.00 2008-09-16 10:44:02.500 260 12686.38 7.42 55123.60 88888.00 2008-09-16 10:44:02.625 260 12686.40 7.45 55123.60 88888.00 2008-09-16 10:44:02.750 260 12686.40 7.47 55123.57 88888.00 2008-09-16 10:44:02.875 260 12686.38 7.42 55123.55 88888.00 2008-09-16 10:44:03.000 260 12686.38 7.40 55123.57 88888.00 2008-09-16 10:44:03.125 260 12686.38 7.40 55123.55 88888.00 2008-09-16 10:44:03.250 260 12686.33 7.38 55123.55 88888.00 2008-09-16 10:44:03.375 260 12686.40 7.45 55123.57 88888.00 2008-09-16 10:44:03.500 260 12686.40 7.50 55123.60 88888.00 2008-09-16 10:44:03.625 260 12686.33 7.50 55123.57 88888.00 2008-09-16 10:44:03.750 260 12686.27 7.50 55123.55 88888.00 2008-09-16 10:44:03.875 260 12686.25 7.47 55123.57 88888.00 2008-09-16 10:44:04.000 260 12686.27 7.50 55123.57 88888.00 2008-09-16 10:44:04.125 260 12686.27 7.47 55123.62 88888.00 2008-09-16 10:44:04.250 260 12686.23 7.38 55123.62 88888.00 2008-09-16 10:44:04.375 260 12686.17 7.38 55123.60 88888.00 2008-09-16 10:44:04.500 260 12686.20 7.40 55123.62 88888.00 2008-09-16 10:44:04.625 260 12686.25 7.45 55123.62 88888.00 2008-09-16 10:44:04.750 260 12686.27 7.55 55123.62 88888.00 2008-09-16 10:44:04.875 260 12686.20 7.53 55123.60 88888.00 2008-09-16 10:44:05.000 260 12686.12 7.45 55123.62 88888.00 2008-09-16 10:44:05.125 260 12686.17 7.45 55123.62 88888.00 2008-09-16 10:44:05.250 260 12686.20 7.50 55123.68 88888.00 2008-09-16 10:44:05.375 260 12686.20 7.47 55123.65 88888.00 2008-09-16 10:44:05.500 260 12686.20 7.47 55123.62 88888.00 2008-09-16 10:44:05.625 260 12686.25 7.53 55123.62 88888.00 2008-09-16 10:44:05.750 260 12686.25 7.53 55123.65 88888.00 2008-09-16 10:44:05.875 260 12686.15 7.47 55123.65 88888.00 2008-09-16 10:44:06.000 260 12686.12 7.45 55123.60 88888.00 2008-09-16 10:44:06.125 260 12686.17 7.53 55123.60 88888.00 2008-09-16 10:44:06.250 260 12686.12 7.53 55123.62 88888.00 2008-09-16 10:44:06.375 260 12686.15 7.50 55123.62 88888.00 2008-09-16 10:44:06.500 260 12686.23 7.50 55123.60 88888.00 2008-09-16 10:44:06.625 260 12686.23 7.45 55123.62 88888.00 2008-09-16 10:44:06.750 260 12686.20 7.45 55123.68 88888.00 2008-09-16 10:44:06.875 260 12686.23 7.50 55123.65 88888.00 2008-09-16 10:44:07.000 260 12686.27 7.58 55123.62 88888.00 2008-09-16 10:44:07.125 260 12686.25 7.62 55123.65 88888.00 2008-09-16 10:44:07.250 260 12686.15 7.55 55123.62 88888.00 2008-09-16 10:44:07.375 260 12686.10 7.50 55123.60 88888.00 2008-09-16 10:44:07.500 260 12686.15 7.53 55123.60 88888.00 2008-09-16 10:44:07.625 260 12686.17 7.55 55123.65 88888.00 2008-09-16 10:44:07.750 260 12686.17 7.50 55123.65 88888.00 2008-09-16 10:44:07.875 260 12686.12 7.42 55123.62 88888.00 2008-09-16 10:44:08.000 260 12686.08 7.47 55123.60 88888.00 2008-09-16 10:44:08.125 260 12686.15 7.58 55123.65 88888.00 2008-09-16 10:44:08.250 260 12686.00 7.50 55123.65 88888.00 2008-09-16 10:44:08.375 260 12685.98 7.45 55123.62 88888.00 2008-09-16 10:44:08.500 260 12686.00 7.47 55123.65 88888.00 2008-09-16 10:44:08.625 260 12686.05 7.55 55123.68 88888.00 2008-09-16 10:44:08.750 260 12686.08 7.60 55123.70 88888.00 2008-09-16 10:44:08.875 260 12686.05 7.60 55123.70 88888.00 2008-09-16 10:44:09.000 260 12686.08 7.55 55123.68 88888.00 2008-09-16 10:44:09.125 260 12686.10 7.53 55123.65 88888.00 2008-09-16 10:44:09.250 260 12686.02 7.50 55123.62 88888.00 2008-09-16 10:44:09.375 260 12685.98 7.50 55123.60 88888.00 2008-09-16 10:44:09.500 260 12686.00 7.53 55123.62 88888.00 2008-09-16 10:44:09.625 260 12686.00 7.58 55123.62 88888.00 2008-09-16 10:44:09.750 260 12686.05 7.60 55123.68 88888.00 2008-09-16 10:44:09.875 260 12686.08 7.62 55123.68 88888.00 2008-09-16 10:44:10.000 260 12686.02 7.58 55123.62 88888.00 2008-09-16 10:44:10.125 260 12686.05 7.55 55123.65 88888.00 2008-09-16 10:44:10.250 260 12686.05 7.58 55123.65 88888.00 2008-09-16 10:44:10.375 260 12686.00 7.55 55123.65 88888.00 2008-09-16 10:44:10.500 260 12685.95 7.55 55123.62 88888.00 2008-09-16 10:44:10.625 260 12685.98 7.60 55123.65 88888.00 2008-09-16 10:44:10.750 260 12686.00 7.58 55123.62 88888.00 2008-09-16 10:44:10.875 260 12685.98 7.58 55123.62 88888.00 2008-09-16 10:44:11.000 260 12686.00 7.60 55123.65 88888.00 2008-09-16 10:44:11.125 260 12686.02 7.62 55123.68 88888.00 2008-09-16 10:44:11.250 260 12685.92 7.60 55123.68 88888.00 2008-09-16 10:44:11.375 260 12685.90 7.62 55123.68 88888.00 2008-09-16 10:44:11.500 260 12685.90 7.62 55123.65 88888.00 2008-09-16 10:44:11.625 260 12685.98 7.60 55123.65 88888.00 2008-09-16 10:44:11.750 260 12685.98 7.58 55123.68 88888.00 2008-09-16 10:44:11.875 260 12685.92 7.60 55123.72 88888.00 2008-09-16 10:44:12.000 260 12685.92 7.65 55123.68 88888.00 2008-09-16 10:44:12.125 260 12685.92 7.62 55123.68 88888.00 2008-09-16 10:44:12.250 260 12685.88 7.58 55123.68 88888.00 2008-09-16 10:44:12.375 260 12685.77 7.60 55123.68 88888.00 2008-09-16 10:44:12.500 260 12685.75 7.62 55123.68 88888.00 2008-09-16 10:44:12.625 260 12685.83 7.65 55123.70 88888.00 2008-09-16 10:44:12.750 260 12685.80 7.62 55123.70 88888.00 2008-09-16 10:44:12.875 260 12685.80 7.65 55123.68 88888.00 2008-09-16 10:44:13.000 260 12685.75 7.55 55123.65 88888.00 2008-09-16 10:44:13.125 260 12685.75 7.50 55123.65 88888.00 2008-09-16 10:44:13.250 260 12685.75 7.47 55123.68 88888.00 2008-09-16 10:44:13.375 260 12685.77 7.55 55123.70 88888.00 2008-09-16 10:44:13.500 260 12685.77 7.58 55123.70 88888.00 2008-09-16 10:44:13.625 260 12685.75 7.60 55123.70 88888.00 2008-09-16 10:44:13.750 260 12685.73 7.60 55123.70 88888.00 2008-09-16 10:44:13.875 260 12685.70 7.58 55123.70 88888.00 2008-09-16 10:44:14.000 260 12685.70 7.58 55123.70 88888.00 2008-09-16 10:44:14.125 260 12685.73 7.55 55123.72 88888.00 2008-09-16 10:44:14.250 260 12685.65 7.53 55123.70 88888.00 2008-09-16 10:44:14.375 260 12685.67 7.55 55123.70 88888.00 2008-09-16 10:44:14.500 260 12685.73 7.58 55123.72 88888.00 2008-09-16 10:44:14.625 260 12685.67 7.58 55123.72 88888.00 2008-09-16 10:44:14.750 260 12685.62 7.55 55123.72 88888.00 2008-09-16 10:44:14.875 260 12685.60 7.55 55123.72 88888.00 2008-09-16 10:44:15.000 260 12685.60 7.47 55123.72 88888.00 2008-09-16 10:44:15.125 260 12685.60 7.50 55123.75 88888.00 2008-09-16 10:44:15.250 260 12685.65 7.50 55123.78 88888.00 2008-09-16 10:44:15.375 260 12685.65 7.58 55123.75 88888.00 2008-09-16 10:44:15.500 260 12685.58 7.60 55123.75 88888.00 2008-09-16 10:44:15.625 260 12685.55 7.62 55123.75 88888.00 2008-09-16 10:44:15.750 260 12685.58 7.62 55123.75 88888.00 2008-09-16 10:44:15.875 260 12685.58 7.60 55123.75 88888.00 2008-09-16 10:44:16.000 260 12685.50 7.53 55123.70 88888.00 2008-09-16 10:44:16.125 260 12685.42 7.50 55123.72 88888.00 2008-09-16 10:44:16.250 260 12685.38 7.53 55123.75 88888.00 2008-09-16 10:44:16.375 260 12685.42 7.55 55123.75 88888.00 2008-09-16 10:44:16.500 260 12685.40 7.50 55123.72 88888.00 2008-09-16 10:44:16.625 260 12685.42 7.50 55123.75 88888.00 2008-09-16 10:44:16.750 260 12685.45 7.58 55123.78 88888.00 2008-09-16 10:44:16.875 260 12685.45 7.55 55123.75 88888.00 2008-09-16 10:44:17.000 260 12685.40 7.50 55123.75 88888.00 2008-09-16 10:44:17.125 260 12685.40 7.53 55123.75 88888.00 2008-09-16 10:44:17.250 260 12685.42 7.55 55123.75 88888.00 2008-09-16 10:44:17.375 260 12685.48 7.58 55123.75 88888.00 2008-09-16 10:44:17.500 260 12685.50 7.55 55123.72 88888.00 2008-09-16 10:44:17.625 260 12685.45 7.58 55123.75 88888.00 2008-09-16 10:44:17.750 260 12685.45 7.60 55123.75 88888.00 2008-09-16 10:44:17.875 260 12685.45 7.58 55123.72 88888.00 2008-09-16 10:44:18.000 260 12685.50 7.50 55123.70 88888.00 2008-09-16 10:44:18.125 260 12685.55 7.55 55123.72 88888.00 2008-09-16 10:44:18.250 260 12685.55 7.53 55123.72 88888.00 2008-09-16 10:44:18.375 260 12685.52 7.55 55123.72 88888.00 2008-09-16 10:44:18.500 260 12685.52 7.53 55123.72 88888.00 2008-09-16 10:44:18.625 260 12685.55 7.42 55123.72 88888.00 2008-09-16 10:44:18.750 260 12685.50 7.50 55123.72 88888.00 2008-09-16 10:44:18.875 260 12685.45 7.53 55123.72 88888.00 2008-09-16 10:44:19.000 260 12685.42 7.55 55123.70 88888.00 2008-09-16 10:44:19.125 260 12685.40 7.60 55123.75 88888.00 2008-09-16 10:44:19.250 260 12685.40 7.58 55123.75 88888.00 2008-09-16 10:44:19.375 260 12685.40 7.60 55123.72 88888.00 2008-09-16 10:44:19.500 260 12685.38 7.55 55123.72 88888.00 2008-09-16 10:44:19.625 260 12685.38 7.53 55123.75 88888.00 2008-09-16 10:44:19.750 260 12685.38 7.55 55123.72 88888.00 2008-09-16 10:44:19.875 260 12685.33 7.58 55123.72 88888.00 2008-09-16 10:44:20.000 260 12685.38 7.53 55123.70 88888.00 2008-09-16 10:44:20.125 260 12685.42 7.53 55123.72 88888.00 2008-09-16 10:44:20.250 260 12685.42 7.53 55123.75 88888.00 2008-09-16 10:44:20.375 260 12685.35 7.53 55123.72 88888.00 2008-09-16 10:44:20.500 260 12685.23 7.50 55123.72 88888.00 2008-09-16 10:44:20.625 260 12685.23 7.53 55123.70 88888.00 2008-09-16 10:44:20.750 260 12685.30 7.58 55123.72 88888.00 2008-09-16 10:44:20.875 260 12685.42 7.65 55123.75 88888.00 2008-09-16 10:44:21.000 260 12685.45 7.65 55123.72 88888.00 2008-09-16 10:44:21.125 260 12685.45 7.62 55123.72 88888.00 2008-09-16 10:44:21.250 260 12685.45 7.60 55123.72 88888.00 2008-09-16 10:44:21.375 260 12685.42 7.60 55123.70 88888.00 2008-09-16 10:44:21.500 260 12685.45 7.62 55123.70 88888.00 2008-09-16 10:44:21.625 260 12685.48 7.65 55123.72 88888.00 2008-09-16 10:44:21.750 260 12685.40 7.60 55123.70 88888.00 2008-09-16 10:44:21.875 260 12685.35 7.50 55123.68 88888.00 2008-09-16 10:44:22.000 260 12685.33 7.47 55123.65 88888.00 2008-09-16 10:44:22.125 260 12685.38 7.50 55123.70 88888.00 2008-09-16 10:44:22.250 260 12685.42 7.50 55123.72 88888.00 2008-09-16 10:44:22.375 260 12685.45 7.47 55123.70 88888.00 2008-09-16 10:44:22.500 260 12685.33 7.53 55123.70 88888.00 2008-09-16 10:44:22.625 260 12685.33 7.60 55123.72 88888.00 2008-09-16 10:44:22.750 260 12685.27 7.58 55123.72 88888.00 2008-09-16 10:44:22.875 260 12685.30 7.60 55123.72 88888.00 2008-09-16 10:44:23.000 260 12685.33 7.60 55123.70 88888.00 2008-09-16 10:44:23.125 260 12685.35 7.58 55123.70 88888.00 2008-09-16 10:44:23.250 260 12685.27 7.55 55123.75 88888.00 2008-09-16 10:44:23.375 260 12685.27 7.55 55123.75 88888.00 2008-09-16 10:44:23.500 260 12685.33 7.60 55123.78 88888.00 2008-09-16 10:44:23.625 260 12685.33 7.62 55123.78 88888.00 2008-09-16 10:44:23.750 260 12685.23 7.62 55123.72 88888.00 2008-09-16 10:44:23.875 260 12685.23 7.60 55123.70 88888.00 2008-09-16 10:44:24.000 260 12685.20 7.58 55123.68 88888.00 2008-09-16 10:44:24.125 260 12685.17 7.60 55123.70 88888.00 2008-09-16 10:44:24.250 260 12685.10 7.62 55123.75 88888.00 2008-09-16 10:44:24.375 260 12685.17 7.58 55123.72 88888.00 2008-09-16 10:44:24.500 260 12685.20 7.55 55123.70 88888.00 2008-09-16 10:44:24.625 260 12685.23 7.60 55123.70 88888.00 2008-09-16 10:44:24.750 260 12685.20 7.60 55123.72 88888.00 2008-09-16 10:44:24.875 260 12685.27 7.58 55123.72 88888.00 2008-09-16 10:44:25.000 260 12685.27 7.55 55123.70 88888.00 2008-09-16 10:44:25.125 260 12685.23 7.55 55123.70 88888.00 2008-09-16 10:44:25.250 260 12685.12 7.58 55123.72 88888.00 2008-09-16 10:44:25.375 260 12685.12 7.53 55123.70 88888.00 2008-09-16 10:44:25.500 260 12685.15 7.58 55123.70 88888.00 2008-09-16 10:44:25.625 260 12685.12 7.58 55123.68 88888.00 2008-09-16 10:44:25.750 260 12685.12 7.58 55123.68 88888.00 2008-09-16 10:44:25.875 260 12685.15 7.55 55123.65 88888.00 2008-09-16 10:44:26.000 260 12685.15 7.58 55123.68 88888.00 2008-09-16 10:44:26.125 260 12685.15 7.53 55123.65 88888.00 2008-09-16 10:44:26.250 260 12685.08 7.50 55123.65 88888.00 2008-09-16 10:44:26.375 260 12685.10 7.47 55123.62 88888.00 2008-09-16 10:44:26.500 260 12685.15 7.47 55123.65 88888.00 2008-09-16 10:44:26.625 260 12685.17 7.53 55123.68 88888.00 2008-09-16 10:44:26.750 260 12685.12 7.55 55123.65 88888.00 2008-09-16 10:44:26.875 260 12685.12 7.55 55123.68 88888.00 2008-09-16 10:44:27.000 260 12685.17 7.58 55123.65 88888.00 2008-09-16 10:44:27.125 260 12685.15 7.58 55123.62 88888.00 2008-09-16 10:44:27.250 260 12685.10 7.55 55123.62 88888.00 2008-09-16 10:44:27.375 260 12685.10 7.55 55123.62 88888.00 2008-09-16 10:44:27.500 260 12685.12 7.55 55123.60 88888.00 2008-09-16 10:44:27.625 260 12685.17 7.65 55123.62 88888.00 2008-09-16 10:44:27.750 260 12685.17 7.62 55123.62 88888.00 2008-09-16 10:44:27.875 260 12685.15 7.58 55123.62 88888.00 2008-09-16 10:44:28.000 260 12685.12 7.53 55123.62 88888.00 2008-09-16 10:44:28.125 260 12685.05 7.50 55123.60 88888.00 2008-09-16 10:44:28.250 260 12685.15 7.58 55123.65 88888.00 2008-09-16 10:44:28.375 260 12685.23 7.58 55123.68 88888.00 2008-09-16 10:44:28.500 260 12685.10 7.55 55123.65 88888.00 2008-09-16 10:44:28.625 260 12685.10 7.60 55123.62 88888.00 2008-09-16 10:44:28.750 260 12685.15 7.55 55123.60 88888.00 2008-09-16 10:44:28.875 260 12685.15 7.53 55123.57 88888.00 2008-09-16 10:44:29.000 260 12685.20 7.58 55123.60 88888.00 2008-09-16 10:44:29.125 260 12685.23 7.58 55123.62 88888.00 2008-09-16 10:44:29.250 260 12685.17 7.55 55123.62 88888.00 2008-09-16 10:44:29.375 260 12685.20 7.62 55123.65 88888.00 2008-09-16 10:44:29.500 260 12685.23 7.60 55123.57 88888.00 2008-09-16 10:44:29.625 260 12685.20 7.53 55123.55 88888.00 2008-09-16 10:44:29.750 260 12685.20 7.53 55123.57 88888.00 2008-09-16 10:44:29.875 260 12685.23 7.55 55123.57 88888.00 2008-09-16 10:44:30.000 260 12685.20 7.53 55123.57 88888.00 2008-09-16 10:44:30.125 260 12685.27 7.60 55123.60 88888.00 2008-09-16 10:44:30.250 260 12685.25 7.65 55123.57 88888.00 2008-09-16 10:44:30.375 260 12685.23 7.65 55123.55 88888.00 2008-09-16 10:44:30.500 260 12685.27 7.62 55123.57 88888.00 2008-09-16 10:44:30.625 260 12685.27 7.55 55123.57 88888.00 2008-09-16 10:44:30.750 260 12685.20 7.60 55123.55 88888.00 2008-09-16 10:44:30.875 260 12685.20 7.60 55123.57 88888.00 2008-09-16 10:44:31.000 260 12685.20 7.60 55123.57 88888.00 2008-09-16 10:44:31.125 260 12685.23 7.60 55123.60 88888.00 2008-09-16 10:44:31.250 260 12685.23 7.65 55123.57 88888.00 2008-09-16 10:44:31.375 260 12685.23 7.62 55123.57 88888.00 2008-09-16 10:44:31.500 260 12685.20 7.67 55123.60 88888.00 2008-09-16 10:44:31.625 260 12685.15 7.70 55123.57 88888.00 2008-09-16 10:44:31.750 260 12685.17 7.67 55123.60 88888.00 2008-09-16 10:44:31.875 260 12685.17 7.67 55123.60 88888.00 2008-09-16 10:44:32.000 260 12685.25 7.65 55123.57 88888.00 2008-09-16 10:44:32.125 260 12685.27 7.70 55123.62 88888.00 2008-09-16 10:44:32.250 260 12685.25 7.70 55123.60 88888.00 2008-09-16 10:44:32.375 260 12685.17 7.62 55123.57 88888.00 2008-09-16 10:44:32.500 260 12685.15 7.65 55123.55 88888.00 2008-09-16 10:44:32.625 260 12685.17 7.67 55123.53 88888.00 2008-09-16 10:44:32.750 260 12685.23 7.75 55123.57 88888.00 2008-09-16 10:44:32.875 260 12685.25 7.78 55123.57 88888.00 2008-09-16 10:44:33.000 260 12685.25 7.72 55123.55 88888.00 2008-09-16 10:44:33.125 260 12685.23 7.67 55123.53 88888.00 2008-09-16 10:44:33.250 260 12685.23 7.70 55123.57 88888.00 2008-09-16 10:44:33.375 260 12685.25 7.72 55123.55 88888.00 2008-09-16 10:44:33.500 260 12685.25 7.67 55123.53 88888.00 2008-09-16 10:44:33.625 260 12685.25 7.65 55123.50 88888.00 2008-09-16 10:44:33.750 260 12685.25 7.70 55123.50 88888.00 2008-09-16 10:44:33.875 260 12685.30 7.78 55123.55 88888.00 2008-09-16 10:44:34.000 260 12685.33 7.78 55123.55 88888.00 2008-09-16 10:44:34.125 260 12685.27 7.75 55123.57 88888.00 2008-09-16 10:44:34.250 260 12685.23 7.75 55123.57 88888.00 2008-09-16 10:44:34.375 260 12685.25 7.80 55123.57 88888.00 2008-09-16 10:44:34.500 260 12685.27 7.85 55123.57 88888.00 2008-09-16 10:44:34.625 260 12685.30 7.85 55123.60 88888.00 2008-09-16 10:44:34.750 260 12685.33 7.80 55123.55 88888.00 2008-09-16 10:44:34.875 260 12685.33 7.78 55123.53 88888.00 2008-09-16 10:44:35.000 260 12685.27 7.78 55123.53 88888.00 2008-09-16 10:44:35.125 260 12685.23 7.75 55123.55 88888.00 2008-09-16 10:44:35.250 260 12685.25 7.75 55123.55 88888.00 2008-09-16 10:44:35.375 260 12685.33 7.75 55123.53 88888.00 2008-09-16 10:44:35.500 260 12685.33 7.78 55123.53 88888.00 2008-09-16 10:44:35.625 260 12685.35 7.78 55123.55 88888.00 2008-09-16 10:44:35.750 260 12685.33 7.75 55123.53 88888.00 2008-09-16 10:44:35.875 260 12685.25 7.78 55123.50 88888.00 2008-09-16 10:44:36.000 260 12685.25 7.83 55123.50 88888.00 2008-09-16 10:44:36.125 260 12685.23 7.83 55123.47 88888.00 2008-09-16 10:44:36.250 260 12685.23 7.80 55123.50 88888.00 2008-09-16 10:44:36.375 260 12685.27 7.83 55123.50 88888.00 2008-09-16 10:44:36.500 260 12685.33 7.83 55123.53 88888.00 2008-09-16 10:44:36.625 260 12685.35 7.88 55123.50 88888.00 2008-09-16 10:44:36.750 260 12685.30 7.85 55123.50 88888.00 2008-09-16 10:44:36.875 260 12685.27 7.85 55123.55 88888.00 2008-09-16 10:44:37.000 260 12685.25 7.88 55123.53 88888.00 2008-09-16 10:44:37.125 260 12685.25 7.90 55123.55 88888.00 2008-09-16 10:44:37.250 260 12685.27 7.78 55123.55 88888.00 2008-09-16 10:44:37.375 260 12685.27 7.72 55123.53 88888.00 2008-09-16 10:44:37.500 260 12685.27 7.80 55123.55 88888.00 2008-09-16 10:44:37.625 260 12685.27 7.85 55123.55 88888.00 2008-09-16 10:44:37.750 260 12685.33 7.90 55123.53 88888.00 2008-09-16 10:44:37.875 260 12685.38 7.95 55123.55 88888.00 2008-09-16 10:44:38.000 260 12685.38 7.97 55123.60 88888.00 2008-09-16 10:44:38.125 260 12685.33 7.92 55123.55 88888.00 2008-09-16 10:44:38.250 260 12685.30 7.85 55123.50 88888.00 2008-09-16 10:44:38.375 260 12685.27 7.88 55123.50 88888.00 2008-09-16 10:44:38.500 260 12685.27 7.85 55123.50 88888.00 2008-09-16 10:44:38.625 260 12685.30 7.85 55123.50 88888.00 2008-09-16 10:44:38.750 260 12685.27 7.85 55123.50 88888.00 2008-09-16 10:44:38.875 260 12685.30 7.92 55123.53 88888.00 2008-09-16 10:44:39.000 260 12685.33 7.95 55123.55 88888.00 2008-09-16 10:44:39.125 260 12685.33 7.95 55123.55 88888.00 2008-09-16 10:44:39.250 260 12685.27 7.90 55123.53 88888.00 2008-09-16 10:44:39.375 260 12685.30 7.88 55123.50 88888.00 2008-09-16 10:44:39.500 260 12685.27 7.92 55123.53 88888.00 2008-09-16 10:44:39.625 260 12685.20 7.97 55123.53 88888.00 2008-09-16 10:44:39.750 260 12685.17 7.95 55123.50 88888.00 2008-09-16 10:44:39.875 260 12685.15 7.90 55123.53 88888.00 2008-09-16 10:44:40.000 260 12685.20 7.90 55123.50 88888.00 2008-09-16 10:44:40.125 260 12685.30 7.95 55123.50 88888.00 2008-09-16 10:44:40.250 260 12685.25 7.95 55123.50 88888.00 2008-09-16 10:44:40.375 260 12685.23 7.95 55123.53 88888.00 2008-09-16 10:44:40.500 260 12685.17 7.90 55123.53 88888.00 2008-09-16 10:44:40.625 260 12685.17 7.88 55123.55 88888.00 2008-09-16 10:44:40.750 260 12685.12 7.88 55123.55 88888.00 2008-09-16 10:44:40.875 260 12685.10 7.85 55123.53 88888.00 2008-09-16 10:44:41.000 260 12685.12 7.88 55123.53 88888.00 2008-09-16 10:44:41.125 260 12685.17 7.85 55123.50 88888.00 2008-09-16 10:44:41.250 260 12685.17 7.90 55123.55 88888.00 2008-09-16 10:44:41.375 260 12685.12 7.92 55123.55 88888.00 2008-09-16 10:44:41.500 260 12685.05 7.85 55123.53 88888.00 2008-09-16 10:44:41.625 260 12685.08 7.83 55123.50 88888.00 2008-09-16 10:44:41.750 260 12685.20 7.88 55123.53 88888.00 2008-09-16 10:44:41.875 260 12685.25 7.85 55123.53 88888.00 2008-09-16 10:44:42.000 260 12685.23 7.83 55123.53 88888.00 2008-09-16 10:44:42.125 260 12685.23 7.88 55123.53 88888.00 2008-09-16 10:44:42.250 260 12685.12 7.85 55123.53 88888.00 2008-09-16 10:44:42.375 260 12685.08 7.80 55123.50 88888.00 2008-09-16 10:44:42.500 260 12685.10 7.88 55123.47 88888.00 2008-09-16 10:44:42.625 260 12685.15 7.90 55123.50 88888.00 2008-09-16 10:44:42.750 260 12685.12 7.83 55123.50 88888.00 2008-09-16 10:44:42.875 260 12685.15 7.88 55123.50 88888.00 2008-09-16 10:44:43.000 260 12685.17 7.85 55123.45 88888.00 2008-09-16 10:44:43.125 260 12685.20 7.83 55123.45 88888.00 2008-09-16 10:44:43.250 260 12685.23 7.85 55123.47 88888.00 2008-09-16 10:44:43.375 260 12685.25 7.90 55123.47 88888.00 2008-09-16 10:44:43.500 260 12685.25 7.88 55123.47 88888.00 2008-09-16 10:44:43.625 260 12685.23 7.92 55123.45 88888.00 2008-09-16 10:44:43.750 260 12685.17 7.92 55123.45 88888.00 2008-09-16 10:44:43.875 260 12685.17 7.80 55123.45 88888.00 2008-09-16 10:44:44.000 260 12685.20 7.83 55123.43 88888.00 2008-09-16 10:44:44.125 260 12685.17 7.85 55123.45 88888.00 2008-09-16 10:44:44.250 260 12685.17 7.92 55123.53 88888.00 2008-09-16 10:44:44.375 260 12685.23 7.95 55123.53 88888.00 2008-09-16 10:44:44.500 260 12685.25 7.92 55123.50 88888.00 2008-09-16 10:44:44.625 260 12685.27 7.90 55123.47 88888.00 2008-09-16 10:44:44.750 260 12685.25 7.90 55123.47 88888.00 2008-09-16 10:44:44.875 260 12685.20 7.92 55123.45 88888.00 2008-09-16 10:44:45.000 260 12685.23 7.97 55123.45 88888.00 2008-09-16 10:44:45.125 260 12685.23 7.95 55123.45 88888.00 2008-09-16 10:44:45.250 260 12685.20 7.95 55123.45 88888.00 2008-09-16 10:44:45.375 260 12685.25 7.95 55123.47 88888.00 2008-09-16 10:44:45.500 260 12685.27 7.97 55123.47 88888.00 2008-09-16 10:44:45.625 260 12685.23 7.92 55123.45 88888.00 2008-09-16 10:44:45.750 260 12685.25 7.95 55123.47 88888.00 2008-09-16 10:44:45.875 260 12685.25 8.03 55123.45 88888.00 2008-09-16 10:44:46.000 260 12685.17 7.95 55123.43 88888.00 2008-09-16 10:44:46.125 260 12685.15 8.00 55123.45 88888.00 2008-09-16 10:44:46.250 260 12685.15 7.97 55123.43 88888.00 2008-09-16 10:44:46.375 260 12685.17 8.00 55123.43 88888.00 2008-09-16 10:44:46.500 260 12685.17 8.03 55123.43 88888.00 2008-09-16 10:44:46.625 260 12685.15 8.05 55123.45 88888.00 2008-09-16 10:44:46.750 260 12685.17 8.07 55123.47 88888.00 2008-09-16 10:44:46.875 260 12685.23 8.12 55123.50 88888.00 2008-09-16 10:44:47.000 260 12685.25 8.12 55123.45 88888.00 2008-09-16 10:44:47.125 260 12685.20 7.97 55123.45 88888.00 2008-09-16 10:44:47.250 260 12685.23 8.03 55123.47 88888.00 2008-09-16 10:44:47.375 260 12685.27 8.07 55123.47 88888.00 2008-09-16 10:44:47.500 260 12685.23 8.05 55123.45 88888.00 2008-09-16 10:44:47.625 260 12685.15 8.10 55123.45 88888.00 2008-09-16 10:44:47.750 260 12685.15 8.07 55123.45 88888.00 2008-09-16 10:44:47.875 260 12685.20 8.03 55123.43 88888.00 2008-09-16 10:44:48.000 260 12685.20 7.97 55123.40 88888.00 2008-09-16 10:44:48.125 260 12685.25 8.07 55123.43 88888.00 2008-09-16 10:44:48.250 260 12685.27 8.10 55123.45 88888.00 2008-09-16 10:44:48.375 260 12685.33 8.18 55123.43 88888.00 2008-09-16 10:44:48.500 260 12685.33 8.18 55123.43 88888.00 2008-09-16 10:44:48.625 260 12685.25 8.07 55123.43 88888.00 2008-09-16 10:44:48.750 260 12685.17 8.03 55123.40 88888.00 2008-09-16 10:44:48.875 260 12685.20 8.03 55123.38 88888.00 2008-09-16 10:44:49.000 260 12685.23 8.12 55123.40 88888.00 2008-09-16 10:44:49.125 260 12685.20 8.18 55123.45 88888.00 2008-09-16 10:44:49.250 260 12685.27 8.20 55123.53 88888.00 2008-09-16 10:44:49.375 260 12685.23 8.12 55123.45 88888.00 2008-09-16 10:44:49.500 260 12685.20 8.07 55123.40 88888.00 2008-09-16 10:44:49.625 260 12685.25 8.10 55123.40 88888.00 2008-09-16 10:44:49.750 260 12685.38 8.15 55123.45 88888.00 2008-09-16 10:44:49.875 260 12685.38 8.22 55123.45 88888.00 2008-09-16 10:44:50.000 260 12685.27 8.15 55123.43 88888.00 2008-09-16 10:44:50.125 260 12685.25 8.12 55123.43 88888.00 2008-09-16 10:44:50.250 260 12685.33 8.18 55123.45 88888.00 2008-09-16 10:44:50.375 260 12685.30 8.18 55123.45 88888.00 2008-09-16 10:44:50.500 260 12685.23 8.15 55123.45 88888.00 2008-09-16 10:44:50.625 260 12685.27 8.15 55123.43 88888.00 2008-09-16 10:44:50.750 260 12685.35 8.20 55123.43 88888.00 2008-09-16 10:44:50.875 260 12685.35 8.22 55123.45 88888.00 2008-09-16 10:44:51.000 260 12685.33 8.15 55123.40 88888.00 2008-09-16 10:44:51.125 260 12685.25 8.18 55123.40 88888.00 2008-09-16 10:44:51.250 260 12685.23 8.22 55123.38 88888.00 2008-09-16 10:44:51.375 260 12685.27 8.25 55123.40 88888.00 2008-09-16 10:44:51.500 260 12685.30 8.22 55123.38 88888.00 2008-09-16 10:44:51.625 260 12685.35 8.25 55123.40 88888.00 2008-09-16 10:44:51.750 260 12685.35 8.25 55123.38 88888.00 2008-09-16 10:44:51.875 260 12685.30 8.22 55123.38 88888.00 2008-09-16 10:44:52.000 260 12685.23 8.22 55123.35 88888.00 2008-09-16 10:44:52.125 260 12685.15 8.25 55123.38 88888.00 2008-09-16 10:44:52.250 260 12685.20 8.22 55123.35 88888.00 2008-09-16 10:44:52.375 260 12685.25 8.20 55123.38 88888.00 2008-09-16 10:44:52.500 260 12685.25 8.25 55123.38 88888.00 2008-09-16 10:44:52.625 260 12685.27 8.32 55123.40 88888.00 2008-09-16 10:44:52.750 260 12685.33 8.30 55123.38 88888.00 2008-09-16 10:44:52.875 260 12685.42 8.35 55123.38 88888.00 2008-09-16 10:44:53.000 260 12685.50 8.40 55123.38 88888.00 2008-09-16 10:44:53.125 260 12685.42 8.35 55123.38 88888.00 2008-09-16 10:44:53.250 260 12685.38 8.28 55123.38 88888.00 2008-09-16 10:44:53.375 260 12685.30 8.25 55123.35 88888.00 2008-09-16 10:44:53.500 260 12685.25 8.25 55123.35 88888.00 2008-09-16 10:44:53.625 260 12685.33 8.28 55123.35 88888.00 2008-09-16 10:44:53.750 260 12685.45 8.35 55123.38 88888.00 2008-09-16 10:44:53.875 260 12685.50 8.40 55123.38 88888.00 2008-09-16 10:44:54.000 260 12685.45 8.35 55123.32 88888.00 2008-09-16 10:44:54.125 260 12685.40 8.32 55123.35 88888.00 2008-09-16 10:44:54.250 260 12685.40 8.35 55123.32 88888.00 2008-09-16 10:44:54.375 260 12685.45 8.43 55123.32 88888.00 2008-09-16 10:44:54.500 260 12685.42 8.43 55123.32 88888.00 2008-09-16 10:44:54.625 260 12685.42 8.35 55123.32 88888.00 2008-09-16 10:44:54.750 260 12685.52 8.38 55123.35 88888.00 2008-09-16 10:44:54.875 260 12685.58 8.43 55123.38 88888.00 2008-09-16 10:44:55.000 260 12685.52 8.40 55123.35 88888.00 2008-09-16 10:44:55.125 260 12685.42 8.38 55123.30 88888.00 2008-09-16 10:44:55.250 260 12685.45 8.38 55123.32 88888.00 2008-09-16 10:44:55.375 260 12685.52 8.40 55123.32 88888.00 2008-09-16 10:44:55.500 260 12685.50 8.40 55123.32 88888.00 2008-09-16 10:44:55.625 260 12685.48 8.40 55123.38 88888.00 2008-09-16 10:44:55.750 260 12685.48 8.43 55123.38 88888.00 2008-09-16 10:44:55.875 260 12685.50 8.35 55123.32 88888.00 2008-09-16 10:44:56.000 260 12685.48 8.43 55123.28 88888.00 2008-09-16 10:44:56.125 260 12685.50 8.45 55123.30 88888.00 2008-09-16 10:44:56.250 260 12685.50 8.45 55123.35 88888.00 2008-09-16 10:44:56.375 260 12685.52 8.45 55123.30 88888.00 2008-09-16 10:44:56.500 260 12685.50 8.40 55123.28 88888.00 2008-09-16 10:44:56.625 260 12685.50 8.40 55123.30 88888.00 2008-09-16 10:44:56.750 260 12685.50 8.45 55123.32 88888.00 2008-09-16 10:44:56.875 260 12685.60 8.53 55123.35 88888.00 2008-09-16 10:44:57.000 260 12685.58 8.47 55123.30 88888.00 2008-09-16 10:44:57.125 260 12685.55 8.38 55123.28 88888.00 2008-09-16 10:44:57.250 260 12685.58 8.38 55123.28 88888.00 2008-09-16 10:44:57.375 260 12685.58 8.43 55123.30 88888.00 2008-09-16 10:44:57.500 260 12685.58 8.50 55123.32 88888.00 2008-09-16 10:44:57.625 260 12685.58 8.50 55123.30 88888.00 2008-09-16 10:44:57.750 260 12685.58 8.45 55123.30 88888.00 2008-09-16 10:44:57.875 260 12685.52 8.35 55123.25 88888.00 2008-09-16 10:44:58.000 260 12685.58 8.40 55123.22 88888.00 2008-09-16 10:44:58.125 260 12685.60 8.45 55123.25 88888.00 2008-09-16 10:44:58.250 260 12685.62 8.50 55123.30 88888.00 2008-09-16 10:44:58.375 260 12685.62 8.45 55123.30 88888.00 2008-09-16 10:44:58.500 260 12685.60 8.45 55123.30 88888.00 2008-09-16 10:44:58.625 260 12685.62 8.47 55123.30 88888.00 2008-09-16 10:44:58.750 260 12685.55 8.40 55123.25 88888.00 2008-09-16 10:44:58.875 260 12685.52 8.38 55123.22 88888.00 2008-09-16 10:44:59.000 260 12685.58 8.38 55123.25 88888.00 2008-09-16 10:44:59.125 260 12685.60 8.43 55123.28 88888.00 2008-09-16 10:44:59.250 260 12685.60 8.43 55123.28 88888.00 2008-09-16 10:44:59.375 260 12685.60 8.47 55123.25 88888.00 2008-09-16 10:44:59.500 260 12685.58 8.50 55123.25 88888.00 2008-09-16 10:44:59.625 260 12685.55 8.40 55123.25 88888.00 2008-09-16 10:44:59.750 260 12685.58 8.38 55123.22 88888.00 2008-09-16 10:44:59.875 260 12685.60 8.40 55123.20 88888.00 2008-09-16 10:45:00.000 260 12685.58 8.43 55123.22 88888.00 2008-09-16 10:45:00.125 260 12685.58 8.45 55123.25 88888.00 2008-09-16 10:45:00.250 260 12685.58 8.45 55123.25 88888.00 2008-09-16 10:45:00.375 260 12685.55 8.43 55123.20 88888.00 2008-09-16 10:45:00.500 260 12685.50 8.40 55123.20 88888.00 2008-09-16 10:45:00.625 260 12685.52 8.40 55123.22 88888.00 2008-09-16 10:45:00.750 260 12685.50 8.40 55123.20 88888.00 2008-09-16 10:45:00.875 260 12685.52 8.47 55123.28 88888.00 2008-09-16 10:45:01.000 260 12685.58 8.53 55123.25 88888.00 2008-09-16 10:45:01.125 260 12685.58 8.43 55123.20 88888.00 2008-09-16 10:45:01.250 260 12685.50 8.38 55123.20 88888.00 2008-09-16 10:45:01.375 260 12685.52 8.45 55123.22 88888.00 2008-09-16 10:45:01.500 260 12685.55 8.47 55123.25 88888.00 2008-09-16 10:45:01.625 260 12685.50 8.45 55123.22 88888.00 2008-09-16 10:45:01.750 260 12685.40 8.43 55123.20 88888.00 2008-09-16 10:45:01.875 260 12685.42 8.43 55123.20 88888.00 2008-09-16 10:45:02.000 260 12685.45 8.43 55123.20 88888.00 2008-09-16 10:45:02.125 260 12685.48 8.45 55123.20 88888.00 2008-09-16 10:45:02.250 260 12685.48 8.43 55123.22 88888.00 2008-09-16 10:45:02.375 260 12685.52 8.43 55123.22 88888.00 2008-09-16 10:45:02.500 260 12685.50 8.40 55123.25 88888.00 2008-09-16 10:45:02.625 260 12685.45 8.38 55123.22 88888.00 2008-09-16 10:45:02.750 260 12685.40 8.38 55123.20 88888.00 2008-09-16 10:45:02.875 260 12685.40 8.32 55123.20 88888.00 2008-09-16 10:45:03.000 260 12685.40 8.35 55123.22 88888.00 2008-09-16 10:45:03.125 260 12685.40 8.32 55123.22 88888.00 2008-09-16 10:45:03.250 260 12685.35 8.32 55123.20 88888.00 2008-09-16 10:45:03.375 260 12685.27 8.35 55123.20 88888.00 2008-09-16 10:45:03.500 260 12685.27 8.38 55123.20 88888.00 2008-09-16 10:45:03.625 260 12685.30 8.38 55123.20 88888.00 2008-09-16 10:45:03.750 260 12685.33 8.38 55123.25 88888.00 2008-09-16 10:45:03.875 260 12685.33 8.32 55123.22 88888.00 2008-09-16 10:45:04.000 260 12685.30 8.28 55123.22 88888.00 2008-09-16 10:45:04.125 260 12685.33 8.25 55123.22 88888.00 2008-09-16 10:45:04.250 260 12685.35 8.28 55123.25 88888.00 2008-09-16 10:45:04.375 260 12685.40 8.32 55123.25 88888.00 2008-09-16 10:45:04.500 260 12685.38 8.30 55123.25 88888.00 2008-09-16 10:45:04.625 260 12685.33 8.28 55123.25 88888.00 2008-09-16 10:45:04.750 260 12685.30 8.28 55123.22 88888.00 2008-09-16 10:45:04.875 260 12685.27 8.20 55123.25 88888.00 2008-09-16 10:45:05.000 260 12685.30 8.22 55123.25 88888.00 2008-09-16 10:45:05.125 260 12685.33 8.30 55123.25 88888.00 2008-09-16 10:45:05.250 260 12685.25 8.20 55123.25 88888.00 2008-09-16 10:45:05.375 260 12685.25 8.20 55123.22 88888.00 2008-09-16 10:45:05.500 260 12685.27 8.28 55123.28 88888.00 2008-09-16 10:45:05.625 260 12685.23 8.25 55123.25 88888.00 2008-09-16 10:45:05.750 260 12685.15 8.18 55123.22 88888.00 2008-09-16 10:45:05.875 260 12685.15 8.18 55123.20 88888.00 2008-09-16 10:45:06.000 260 12685.17 8.25 55123.22 88888.00 2008-09-16 10:45:06.125 260 12685.15 8.25 55123.25 88888.00 2008-09-16 10:45:06.250 260 12685.15 8.20 55123.25 88888.00 2008-09-16 10:45:06.375 260 12685.12 8.20 55123.22 88888.00 2008-09-16 10:45:06.500 260 12685.00 8.18 55123.22 88888.00 2008-09-16 10:45:06.625 260 12685.05 8.18 55123.22 88888.00 2008-09-16 10:45:06.750 260 12685.12 8.22 55123.22 88888.00 2008-09-16 10:45:06.875 260 12685.17 8.25 55123.22 88888.00 2008-09-16 10:45:07.000 260 12685.08 8.22 55123.20 88888.00 2008-09-16 10:45:07.125 260 12685.08 8.20 55123.22 88888.00 2008-09-16 10:45:07.250 260 12685.10 8.25 55123.25 88888.00 2008-09-16 10:45:07.375 260 12685.12 8.30 55123.25 88888.00 2008-09-16 10:45:07.500 260 12685.08 8.25 55123.22 88888.00 2008-09-16 10:45:07.625 260 12685.10 8.22 55123.22 88888.00 2008-09-16 10:45:07.750 260 12685.10 8.18 55123.20 88888.00 2008-09-16 10:45:07.875 260 12685.08 8.12 55123.20 88888.00 2008-09-16 10:45:08.000 260 12685.08 8.12 55123.20 88888.00 2008-09-16 10:45:08.125 260 12685.08 8.20 55123.22 88888.00 2008-09-16 10:45:08.250 260 12684.98 8.15 55123.20 88888.00 2008-09-16 10:45:08.375 260 12684.92 8.07 55123.18 88888.00 2008-09-16 10:45:08.500 260 12685.00 8.12 55123.20 88888.00 2008-09-16 10:45:08.625 260 12685.02 8.15 55123.22 88888.00 2008-09-16 10:45:08.750 260 12684.98 8.12 55123.22 88888.00 2008-09-16 10:45:08.875 260 12684.98 8.15 55123.25 88888.00 2008-09-16 10:45:09.000 260 12684.98 8.20 55123.25 88888.00 2008-09-16 10:45:09.125 260 12685.00 8.15 55123.22 88888.00 2008-09-16 10:45:09.250 260 12685.00 8.12 55123.22 88888.00 2008-09-16 10:45:09.375 260 12685.10 8.20 55123.22 88888.00 2008-09-16 10:45:09.500 260 12685.05 8.12 55123.20 88888.00 2008-09-16 10:45:09.625 260 12685.00 8.12 55123.18 88888.00 2008-09-16 10:45:09.750 260 12685.00 8.12 55123.20 88888.00 2008-09-16 10:45:09.875 260 12684.98 8.10 55123.18 88888.00 2008-09-16 10:45:10.000 260 12684.98 8.12 55123.15 88888.00 2008-09-16 10:45:10.125 260 12685.02 8.15 55123.22 88888.00 2008-09-16 10:45:10.250 260 12685.05 8.12 55123.20 88888.00 2008-09-16 10:45:10.375 260 12685.02 8.10 55123.18 88888.00 2008-09-16 10:45:10.500 260 12684.95 8.07 55123.18 88888.00 2008-09-16 10:45:10.625 260 12684.95 8.07 55123.15 88888.00 2008-09-16 10:45:10.750 260 12684.98 8.10 55123.15 88888.00 2008-09-16 10:45:10.875 260 12684.95 8.10 55123.18 88888.00 2008-09-16 10:45:11.000 260 12684.95 8.12 55123.18 88888.00 2008-09-16 10:45:11.125 260 12684.90 8.10 55123.15 88888.00 2008-09-16 10:45:11.250 260 12684.95 8.10 55123.18 88888.00 2008-09-16 10:45:11.375 260 12685.00 8.12 55123.20 88888.00 2008-09-16 10:45:11.500 260 12684.98 8.10 55123.22 88888.00 2008-09-16 10:45:11.625 260 12684.98 8.12 55123.20 88888.00 2008-09-16 10:45:11.750 260 12684.95 8.15 55123.22 88888.00 2008-09-16 10:45:11.875 260 12684.92 8.07 55123.18 88888.00 2008-09-16 10:45:12.000 260 12684.95 8.05 55123.15 88888.00 2008-09-16 10:45:12.125 260 12684.98 8.07 55123.18 88888.00 2008-09-16 10:45:12.250 260 12684.98 8.05 55123.18 88888.00 2008-09-16 10:45:12.375 260 12684.98 8.03 55123.15 88888.00 2008-09-16 10:45:12.500 260 12685.02 8.05 55123.15 88888.00 2008-09-16 10:45:12.625 260 12685.12 8.10 55123.22 88888.00 2008-09-16 10:45:12.750 260 12685.10 8.07 55123.18 88888.00 2008-09-16 10:45:12.875 260 12685.02 8.07 55123.12 88888.00 2008-09-16 10:45:13.000 260 12684.98 8.10 55123.12 88888.00 2008-09-16 10:45:13.125 260 12685.00 8.12 55123.18 88888.00 2008-09-16 10:45:13.250 260 12685.00 8.07 55123.18 88888.00 2008-09-16 10:45:13.375 260 12684.98 8.05 55123.18 88888.00 2008-09-16 10:45:13.500 260 12684.95 8.07 55123.12 88888.00 2008-09-16 10:45:13.625 260 12684.92 8.07 55123.15 88888.00 2008-09-16 10:45:13.750 260 12684.92 8.10 55123.15 88888.00 2008-09-16 10:45:13.875 260 12684.95 8.10 55123.15 88888.00 2008-09-16 10:45:14.000 260 12684.90 8.05 55123.12 88888.00 2008-09-16 10:45:14.125 260 12684.88 8.03 55123.12 88888.00 2008-09-16 10:45:14.250 260 12684.92 8.07 55123.15 88888.00 2008-09-16 10:45:14.375 260 12684.92 8.07 55123.12 88888.00 2008-09-16 10:45:14.500 260 12684.90 8.03 55123.15 88888.00 2008-09-16 10:45:14.625 260 12684.88 8.05 55123.15 88888.00 2008-09-16 10:45:14.750 260 12684.88 8.07 55123.12 88888.00 2008-09-16 10:45:14.875 260 12684.88 8.10 55123.15 88888.00 2008-09-16 10:45:15.000 260 12684.88 8.10 55123.18 88888.00 2008-09-16 10:45:15.125 260 12684.90 8.07 55123.18 88888.00 2008-09-16 10:45:15.250 260 12684.90 8.05 55123.12 88888.00 2008-09-16 10:45:15.375 260 12684.85 8.03 55123.10 88888.00 2008-09-16 10:45:15.500 260 12684.92 8.07 55123.12 88888.00 2008-09-16 10:45:15.625 260 12684.95 8.07 55123.15 88888.00 2008-09-16 10:45:15.750 260 12684.95 8.00 55123.15 88888.00 2008-09-16 10:45:15.875 260 12684.92 8.03 55123.12 88888.00 2008-09-16 10:45:16.000 260 12684.83 7.97 55123.10 88888.00 2008-09-16 10:45:16.125 260 12684.83 7.97 55123.15 88888.00 2008-09-16 10:45:16.250 260 12684.83 8.00 55123.15 88888.00 2008-09-16 10:45:16.375 260 12684.85 7.97 55123.12 88888.00 2008-09-16 10:45:16.500 260 12684.88 8.00 55123.18 88888.00 2008-09-16 10:45:16.625 260 12684.90 8.03 55123.18 88888.00 2008-09-16 10:45:16.750 260 12684.90 8.03 55123.15 88888.00 2008-09-16 10:45:16.875 260 12684.90 8.00 55123.15 88888.00 2008-09-16 10:45:17.000 260 12684.90 8.00 55123.18 88888.00 2008-09-16 10:45:17.125 260 12684.92 8.00 55123.18 88888.00 2008-09-16 10:45:17.250 260 12684.90 7.97 55123.12 88888.00 2008-09-16 10:45:17.375 260 12684.90 7.97 55123.18 88888.00 2008-09-16 10:45:17.500 260 12684.90 8.05 55123.15 88888.00 2008-09-16 10:45:17.625 260 12684.88 8.07 55123.18 88888.00 2008-09-16 10:45:17.750 260 12684.80 8.03 55123.15 88888.00 2008-09-16 10:45:17.875 260 12684.75 7.95 55123.10 88888.00 2008-09-16 10:45:18.000 260 12684.75 7.97 55123.12 88888.00 2008-09-16 10:45:18.125 260 12684.75 8.03 55123.15 88888.00 2008-09-16 10:45:18.250 260 12684.73 8.05 55123.15 88888.00 2008-09-16 10:45:18.375 260 12684.77 8.03 55123.15 88888.00 2008-09-16 10:45:18.500 260 12684.75 8.00 55123.10 88888.00 2008-09-16 10:45:18.625 260 12684.77 7.97 55123.10 88888.00 2008-09-16 10:45:18.750 260 12684.77 7.97 55123.12 88888.00 2008-09-16 10:45:18.875 260 12684.80 7.97 55123.10 88888.00 2008-09-16 10:45:19.000 260 12684.77 8.00 55123.05 88888.00 2008-09-16 10:45:19.125 260 12684.75 8.00 55123.07 88888.00 2008-09-16 10:45:19.250 260 12684.75 8.00 55123.10 88888.00 2008-09-16 10:45:19.375 260 12684.80 7.97 55123.10 88888.00 2008-09-16 10:45:19.500 260 12684.80 8.00 55123.12 88888.00 2008-09-16 10:45:19.625 260 12684.83 8.00 55123.12 88888.00 2008-09-16 10:45:19.750 260 12684.88 8.05 55123.12 88888.00 2008-09-16 10:45:19.875 260 12684.85 8.05 55123.10 88888.00 2008-09-16 10:45:20.000 260 12684.80 8.00 55123.07 88888.00 2008-09-16 10:45:20.125 260 12684.80 8.03 55123.07 88888.00 2008-09-16 10:45:20.250 260 12684.83 8.05 55123.07 88888.00 2008-09-16 10:45:20.375 260 12684.88 8.05 55123.10 88888.00 2008-09-16 10:45:20.500 260 12684.83 8.05 55123.07 88888.00 2008-09-16 10:45:20.625 260 12684.90 8.00 55123.05 88888.00 2008-09-16 10:45:20.750 260 12684.88 7.97 55123.00 88888.00 2008-09-16 10:45:20.875 260 12684.88 8.03 55123.05 88888.00 2008-09-16 10:45:21.000 260 12684.88 8.03 55123.03 88888.00 2008-09-16 10:45:21.125 260 12684.88 8.05 55123.07 88888.00 2008-09-16 10:45:21.250 260 12684.83 8.07 55123.05 88888.00 2008-09-16 10:45:21.375 260 12684.83 8.10 55123.05 88888.00 2008-09-16 10:45:21.500 260 12684.83 8.12 55123.07 88888.00 2008-09-16 10:45:21.625 260 12684.85 8.15 55123.05 88888.00 2008-09-16 10:45:21.750 260 12684.85 8.18 55123.05 88888.00 2008-09-16 10:45:21.875 260 12684.77 8.10 55123.03 88888.00 2008-09-16 10:45:22.000 260 12684.80 8.05 55123.00 88888.00 2008-09-16 10:45:22.125 260 12684.83 8.10 55123.03 88888.00 2008-09-16 10:45:22.250 260 12684.80 8.12 55123.00 88888.00 2008-09-16 10:45:22.375 260 12684.80 8.10 55123.03 88888.00 2008-09-16 10:45:22.500 260 12684.77 8.15 55123.05 88888.00 2008-09-16 10:45:22.625 260 12684.83 8.12 55123.07 88888.00 2008-09-16 10:45:22.750 260 12684.85 8.15 55123.07 88888.00 2008-09-16 10:45:22.875 260 12684.88 8.20 55123.05 88888.00 2008-09-16 10:45:23.000 260 12684.83 8.18 55123.03 88888.00 2008-09-16 10:45:23.125 260 12684.77 8.18 55123.05 88888.00 2008-09-16 10:45:23.250 260 12684.67 8.07 55123.05 88888.00 2008-09-16 10:45:23.375 260 12684.70 8.10 55123.05 88888.00 2008-09-16 10:45:23.500 260 12684.80 8.15 55123.10 88888.00 2008-09-16 10:45:23.625 260 12684.80 8.15 55123.10 88888.00 2008-09-16 10:45:23.750 260 12684.85 8.20 55123.10 88888.00 2008-09-16 10:45:23.875 260 12684.77 8.10 55123.05 88888.00 2008-09-16 10:45:24.000 260 12684.70 8.12 55123.03 88888.00 2008-09-16 10:45:24.125 260 12684.73 8.15 55123.05 88888.00 2008-09-16 10:45:24.250 260 12684.73 8.10 55123.03 88888.00 2008-09-16 10:45:24.375 260 12684.70 8.05 55123.03 88888.00 2008-09-16 10:45:24.500 260 12684.67 8.12 55123.05 88888.00 2008-09-16 10:45:24.625 260 12684.77 8.20 55123.05 88888.00 2008-09-16 10:45:24.750 260 12684.80 8.18 55123.05 88888.00 2008-09-16 10:45:24.875 260 12684.67 8.12 55123.00 88888.00 2008-09-16 10:45:25.000 260 12684.67 8.10 55123.03 88888.00 2008-09-16 10:45:25.125 260 12684.73 8.12 55123.05 88888.00 2008-09-16 10:45:25.250 260 12684.75 8.18 55123.07 88888.00 2008-09-16 10:45:25.375 260 12684.80 8.15 55123.05 88888.00 2008-09-16 10:45:25.500 260 12684.73 8.12 55123.03 88888.00 2008-09-16 10:45:25.625 260 12684.73 8.12 55123.03 88888.00 2008-09-16 10:45:25.750 260 12684.75 8.15 55123.05 88888.00 2008-09-16 10:45:25.875 260 12684.70 8.10 55123.05 88888.00 2008-09-16 10:45:26.000 260 12684.67 8.10 55123.05 88888.00 2008-09-16 10:45:26.125 260 12684.65 8.07 55123.03 88888.00 2008-09-16 10:45:26.250 260 12684.62 8.18 55123.00 88888.00 2008-09-16 10:45:26.375 260 12684.62 8.20 55123.00 88888.00 2008-09-16 10:45:26.500 260 12684.65 8.18 55123.03 88888.00 2008-09-16 10:45:26.625 260 12684.70 8.15 55123.03 88888.00 2008-09-16 10:45:26.750 260 12684.65 8.15 55123.00 88888.00 2008-09-16 10:45:26.875 260 12684.65 8.15 55123.00 88888.00 2008-09-16 10:45:27.000 260 12684.67 8.12 55123.00 88888.00 2008-09-16 10:45:27.125 260 12684.70 8.18 55123.00 88888.00 2008-09-16 10:45:27.250 260 12684.70 8.12 55123.03 88888.00 2008-09-16 10:45:27.375 260 12684.70 8.15 55122.97 88888.00 2008-09-16 10:45:27.500 260 12684.73 8.18 55122.97 88888.00 2008-09-16 10:45:27.625 260 12684.67 8.18 55122.97 88888.00 2008-09-16 10:45:27.750 260 12684.70 8.22 55122.97 88888.00 2008-09-16 10:45:27.875 260 12684.77 8.20 55123.00 88888.00 2008-09-16 10:45:28.000 260 12684.80 8.07 55123.00 88888.00 2008-09-16 10:45:28.125 260 12684.77 8.12 55123.00 88888.00 2008-09-16 10:45:28.250 260 12684.77 8.12 55123.00 88888.00 2008-09-16 10:45:28.375 260 12684.75 8.18 55123.03 88888.00 2008-09-16 10:45:28.500 260 12684.73 8.18 55123.00 88888.00 2008-09-16 10:45:28.625 260 12684.65 8.07 55122.95 88888.00 2008-09-16 10:45:28.750 260 12684.73 8.07 55122.95 88888.00 2008-09-16 10:45:28.875 260 12684.77 8.10 55122.93 88888.00 2008-09-16 10:45:29.000 260 12684.80 8.07 55122.90 88888.00 2008-09-16 10:45:29.125 260 12684.83 8.10 55122.93 88888.00 2008-09-16 10:45:29.250 260 12684.73 8.05 55122.95 88888.00 2008-09-16 10:45:29.375 260 12684.73 8.07 55122.93 88888.00 2008-09-16 10:45:29.500 260 12684.73 8.07 55122.97 88888.00 2008-09-16 10:45:29.625 260 12684.65 8.07 55122.95 88888.00 2008-09-16 10:45:29.750 260 12684.60 8.05 55122.95 88888.00 2008-09-16 10:45:29.875 260 12684.65 8.07 55122.97 88888.00 2008-09-16 10:45:30.000 260 12684.70 8.07 55122.97 88888.00 2008-09-16 10:45:30.125 260 12684.65 8.05 55122.95 88888.00 2008-09-16 10:45:30.250 260 12684.58 7.95 55122.93 88888.00 2008-09-16 10:45:30.375 260 12684.60 8.00 55122.90 88888.00 2008-09-16 10:45:30.500 260 12684.67 8.00 55122.93 88888.00 2008-09-16 10:45:30.625 260 12684.70 8.07 55122.95 88888.00 2008-09-16 10:45:30.750 260 12684.65 8.10 55122.95 88888.00 2008-09-16 10:45:30.875 260 12684.65 8.07 55122.95 88888.00 2008-09-16 10:45:31.000 260 12684.70 8.03 55122.95 88888.00 2008-09-16 10:45:31.125 260 12684.62 7.95 55122.93 88888.00 2008-09-16 10:45:31.250 260 12684.60 7.97 55122.95 88888.00 2008-09-16 10:45:31.375 260 12684.62 8.00 55122.93 88888.00 2008-09-16 10:45:31.500 260 12684.58 7.97 55122.93 88888.00 2008-09-16 10:45:31.625 260 12684.52 7.92 55122.93 88888.00 2008-09-16 10:45:31.750 260 12684.52 7.92 55122.93 88888.00 2008-09-16 10:45:31.875 260 12684.52 7.90 55122.90 88888.00 2008-09-16 10:45:32.000 260 12684.58 7.88 55122.88 88888.00 2008-09-16 10:45:32.125 260 12684.55 7.90 55122.88 88888.00 2008-09-16 10:45:32.250 260 12684.50 7.88 55122.88 88888.00 2008-09-16 10:45:32.375 260 12684.58 7.90 55122.90 88888.00 2008-09-16 10:45:32.500 260 12684.62 7.95 55122.90 88888.00 2008-09-16 10:45:32.625 260 12684.65 8.00 55122.90 88888.00 2008-09-16 10:45:32.750 260 12684.60 7.92 55122.88 88888.00 2008-09-16 10:45:32.875 260 12684.48 7.80 55122.85 88888.00 2008-09-16 10:45:33.000 260 12684.50 7.78 55122.85 88888.00 2008-09-16 10:45:33.125 260 12684.55 7.90 55122.88 88888.00 2008-09-16 10:45:33.250 260 12684.50 7.85 55122.85 88888.00 2008-09-16 10:45:33.375 260 12684.50 7.75 55122.85 88888.00 2008-09-16 10:45:33.500 260 12684.55 7.78 55122.85 88888.00 2008-09-16 10:45:33.625 260 12684.62 7.88 55122.90 88888.00 2008-09-16 10:45:33.750 260 12684.62 7.92 55122.88 88888.00 2008-09-16 10:45:33.875 260 12684.55 7.88 55122.85 88888.00 2008-09-16 10:45:34.000 260 12684.50 7.85 55122.85 88888.00 2008-09-16 10:45:34.125 260 12684.60 7.88 55122.88 88888.00 2008-09-16 10:45:34.250 260 12684.60 7.85 55122.90 88888.00 2008-09-16 10:45:34.375 260 12684.58 7.80 55122.88 88888.00 2008-09-16 10:45:34.500 260 12684.48 7.78 55122.82 88888.00 2008-09-16 10:45:34.625 260 12684.52 7.75 55122.85 88888.00 2008-09-16 10:45:34.750 260 12684.62 7.80 55122.90 88888.00 2008-09-16 10:45:34.875 260 12684.62 7.80 55122.90 88888.00 2008-09-16 10:45:35.000 260 12684.58 7.78 55122.88 88888.00 2008-09-16 10:45:35.125 260 12684.58 7.75 55122.82 88888.00 2008-09-16 10:45:35.250 260 12684.60 7.75 55122.80 88888.00 2008-09-16 10:45:35.375 260 12684.62 7.75 55122.80 88888.00 2008-09-16 10:45:35.500 260 12684.52 7.70 55122.80 88888.00 2008-09-16 10:45:35.625 260 12684.60 7.75 55122.85 88888.00 2008-09-16 10:45:35.750 260 12684.55 7.75 55122.85 88888.00 2008-09-16 10:45:35.875 260 12684.55 7.70 55122.85 88888.00 2008-09-16 10:45:36.000 260 12684.60 7.72 55122.85 88888.00 2008-09-16 10:45:36.125 260 12684.62 7.78 55122.88 88888.00 2008-09-16 10:45:36.250 260 12684.52 7.75 55122.82 88888.00 2008-09-16 10:45:36.375 260 12684.55 7.75 55122.80 88888.00 2008-09-16 10:45:36.500 260 12684.55 7.75 55122.80 88888.00 2008-09-16 10:45:36.625 260 12684.55 7.67 55122.78 88888.00 2008-09-16 10:45:36.750 260 12684.62 7.70 55122.82 88888.00 2008-09-16 10:45:36.875 260 12684.70 7.67 55122.80 88888.00 2008-09-16 10:45:37.000 260 12684.65 7.62 55122.78 88888.00 2008-09-16 10:45:37.125 260 12684.60 7.60 55122.82 88888.00 2008-09-16 10:45:37.250 260 12684.70 7.62 55122.88 88888.00 2008-09-16 10:45:37.375 260 12684.77 7.67 55122.82 88888.00 2008-09-16 10:45:37.500 260 12684.73 7.70 55122.80 88888.00 2008-09-16 10:45:37.625 260 12684.73 7.65 55122.80 88888.00 2008-09-16 10:45:37.750 260 12684.73 7.60 55122.78 88888.00 2008-09-16 10:45:37.875 260 12684.67 7.62 55122.78 88888.00 2008-09-16 10:45:38.000 260 12684.62 7.62 55122.72 88888.00 2008-09-16 10:45:38.125 260 12684.65 7.62 55122.72 88888.00 2008-09-16 10:45:38.250 260 12684.62 7.65 55122.78 88888.00 2008-09-16 10:45:38.375 260 12684.65 7.67 55122.78 88888.00 2008-09-16 10:45:38.500 260 12684.62 7.65 55122.78 88888.00 2008-09-16 10:45:38.625 260 12684.70 7.67 55122.80 88888.00 2008-09-16 10:45:38.750 260 12684.75 7.65 55122.78 88888.00 2008-09-16 10:45:38.875 260 12684.73 7.67 55122.78 88888.00 2008-09-16 10:45:39.000 260 12684.73 7.67 55122.75 88888.00 2008-09-16 10:45:39.125 260 12684.70 7.62 55122.75 88888.00 2008-09-16 10:45:39.250 260 12684.58 7.58 55122.75 88888.00 2008-09-16 10:45:39.375 260 12684.60 7.60 55122.75 88888.00 2008-09-16 10:45:39.500 260 12684.65 7.62 55122.72 88888.00 2008-09-16 10:45:39.625 260 12684.73 7.55 55122.72 88888.00 2008-09-16 10:45:39.750 260 12684.77 7.58 55122.75 88888.00 2008-09-16 10:45:39.875 260 12684.83 7.58 55122.72 88888.00 2008-09-16 10:45:40.000 260 12684.80 7.58 55122.70 88888.00 2008-09-16 10:45:40.125 260 12684.77 7.60 55122.75 88888.00 2008-09-16 10:45:40.250 260 12684.73 7.55 55122.75 88888.00 2008-09-16 10:45:40.375 260 12684.73 7.58 55122.75 88888.00 2008-09-16 10:45:40.500 260 12684.70 7.58 55122.75 88888.00 2008-09-16 10:45:40.625 260 12684.67 7.55 55122.72 88888.00 2008-09-16 10:45:40.750 260 12684.75 7.58 55122.75 88888.00 2008-09-16 10:45:40.875 260 12684.80 7.60 55122.75 88888.00 2008-09-16 10:45:41.000 260 12684.75 7.55 55122.75 88888.00 2008-09-16 10:45:41.125 260 12684.73 7.53 55122.68 88888.00 2008-09-16 10:45:41.250 260 12684.77 7.53 55122.70 88888.00 2008-09-16 10:45:41.375 260 12684.73 7.47 55122.68 88888.00 2008-09-16 10:45:41.500 260 12684.77 7.55 55122.70 88888.00 2008-09-16 10:45:41.625 260 12684.83 7.62 55122.75 88888.00 2008-09-16 10:45:41.750 260 12684.80 7.58 55122.72 88888.00 2008-09-16 10:45:41.875 260 12684.85 7.55 55122.70 88888.00 2008-09-16 10:45:42.000 260 12684.88 7.55 55122.68 88888.00 2008-09-16 10:45:42.125 260 12684.90 7.60 55122.70 88888.00 2008-09-16 10:45:42.250 260 12684.83 7.53 55122.65 88888.00 2008-09-16 10:45:42.375 260 12684.88 7.53 55122.65 88888.00 2008-09-16 10:45:42.500 260 12684.90 7.58 55122.65 88888.00 2008-09-16 10:45:42.625 260 12684.92 7.55 55122.62 88888.00 2008-09-16 10:45:42.750 260 12684.85 7.58 55122.65 88888.00 2008-09-16 10:45:42.875 260 12684.88 7.55 55122.68 88888.00 2008-09-16 10:45:43.000 260 12684.95 7.55 55122.68 88888.00 2008-09-16 10:45:43.125 260 12684.92 7.47 55122.68 88888.00 2008-09-16 10:45:43.250 260 12684.90 7.50 55122.70 88888.00 2008-09-16 10:45:43.375 260 12684.85 7.47 55122.72 88888.00 2008-09-16 10:45:43.500 260 12684.85 7.53 55122.72 88888.00 2008-09-16 10:45:43.625 260 12684.85 7.53 55122.62 88888.00 2008-09-16 10:45:43.750 260 12684.95 7.53 55122.60 88888.00 2008-09-16 10:45:43.875 260 12685.00 7.47 55122.60 88888.00 2008-09-16 10:45:44.000 260 12684.98 7.47 55122.62 88888.00 2008-09-16 10:45:44.125 260 12684.95 7.53 55122.65 88888.00 2008-09-16 10:45:44.250 260 12684.98 7.53 55122.62 88888.00 2008-09-16 10:45:44.375 260 12685.00 7.45 55122.62 88888.00 2008-09-16 10:45:44.500 260 12685.00 7.45 55122.60 88888.00 2008-09-16 10:45:44.625 260 12685.05 7.60 55122.60 88888.00 2008-09-16 10:45:44.750 260 12685.05 7.60 55122.60 88888.00 2008-09-16 10:45:44.875 260 12685.10 7.55 55122.60 88888.00 2008-09-16 10:45:45.000 260 12685.15 7.53 55122.60 88888.00 2008-09-16 10:45:45.125 260 12685.15 7.50 55122.57 88888.00 2008-09-16 10:45:45.250 260 12685.10 7.55 55122.60 88888.00 2008-09-16 10:45:45.375 260 12685.15 7.60 55122.60 88888.00 2008-09-16 10:45:45.500 260 12685.12 7.58 55122.60 88888.00 2008-09-16 10:45:45.625 260 12685.10 7.58 55122.57 88888.00 2008-09-16 10:45:45.750 260 12685.12 7.53 55122.60 88888.00 2008-09-16 10:45:45.875 260 12685.08 7.50 55122.57 88888.00 2008-09-16 10:45:46.000 260 12685.10 7.47 55122.55 88888.00 2008-09-16 10:45:46.125 260 12685.17 7.53 55122.60 88888.00 2008-09-16 10:45:46.250 260 12685.23 7.55 55122.60 88888.00 2008-09-16 10:45:46.375 260 12685.25 7.58 55122.57 88888.00 2008-09-16 10:45:46.500 260 12685.27 7.58 55122.55 88888.00 2008-09-16 10:45:46.625 260 12685.30 7.50 55122.53 88888.00 2008-09-16 10:45:46.750 260 12685.27 7.47 55122.55 88888.00 2008-09-16 10:45:46.875 260 12685.30 7.53 55122.55 88888.00 2008-09-16 10:45:47.000 260 12685.33 7.60 55122.57 88888.00 2008-09-16 10:45:47.125 260 12685.33 7.62 55122.57 88888.00 2008-09-16 10:45:47.250 260 12685.30 7.60 55122.60 88888.00 2008-09-16 10:45:47.375 260 12685.27 7.58 55122.57 88888.00 2008-09-16 10:45:47.500 260 12685.23 7.53 55122.55 88888.00 2008-09-16 10:45:47.625 260 12685.15 7.47 55122.53 88888.00 2008-09-16 10:45:47.750 260 12685.23 7.47 55122.50 88888.00 2008-09-16 10:45:47.875 260 12685.33 7.55 55122.53 88888.00 2008-09-16 10:45:48.000 260 12685.35 7.58 55122.55 88888.00 2008-09-16 10:45:48.125 260 12685.25 7.55 55122.53 88888.00 2008-09-16 10:45:48.250 260 12685.23 7.53 55122.57 88888.00 2008-09-16 10:45:48.375 260 12685.27 7.50 55122.55 88888.00 2008-09-16 10:45:48.500 260 12685.17 7.40 55122.53 88888.00 2008-09-16 10:45:48.625 260 12685.17 7.35 55122.53 88888.00 2008-09-16 10:45:48.750 260 12685.25 7.45 55122.57 88888.00 2008-09-16 10:45:48.875 260 12685.30 7.53 55122.60 88888.00 2008-09-16 10:45:49.000 260 12685.30 7.50 55122.55 88888.00 2008-09-16 10:45:49.125 260 12685.25 7.47 55122.53 88888.00 2008-09-16 10:45:49.250 260 12685.17 7.45 55122.60 88888.00 2008-09-16 10:45:49.375 260 12685.23 7.47 55122.57 88888.00 2008-09-16 10:45:49.500 260 12685.25 7.45 55122.57 88888.00 2008-09-16 10:45:49.625 260 12685.30 7.40 55122.55 88888.00 2008-09-16 10:45:49.750 260 12685.30 7.35 55122.53 88888.00 2008-09-16 10:45:49.875 260 12685.27 7.30 55122.50 88888.00 2008-09-16 10:45:50.000 260 12685.25 7.35 55122.57 88888.00 2008-09-16 10:45:50.125 260 12685.25 7.38 55122.57 88888.00 2008-09-16 10:45:50.250 260 12685.20 7.35 55122.57 88888.00 2008-09-16 10:45:50.375 260 12685.23 7.35 55122.57 88888.00 2008-09-16 10:45:50.500 260 12685.23 7.35 55122.57 88888.00 2008-09-16 10:45:50.625 260 12685.30 7.38 55122.57 88888.00 2008-09-16 10:45:50.750 260 12685.33 7.38 55122.55 88888.00 2008-09-16 10:45:50.875 260 12685.27 7.35 55122.57 88888.00 2008-09-16 10:45:51.000 260 12685.20 7.30 55122.55 88888.00 2008-09-16 10:45:51.125 260 12685.17 7.30 55122.55 88888.00 2008-09-16 10:45:51.250 260 12685.20 7.28 55122.55 88888.00 2008-09-16 10:45:51.375 260 12685.20 7.28 55122.53 88888.00 2008-09-16 10:45:51.500 260 12685.23 7.28 55122.53 88888.00 2008-09-16 10:45:51.625 260 12685.17 7.30 55122.55 88888.00 2008-09-16 10:45:51.750 260 12685.12 7.22 55122.55 88888.00 2008-09-16 10:45:51.875 260 12685.17 7.28 55122.55 88888.00 2008-09-16 10:45:52.000 260 12685.23 7.25 55122.53 88888.00 2008-09-16 10:45:52.125 260 12685.23 7.25 55122.53 88888.00 2008-09-16 10:45:52.250 260 12685.25 7.25 55122.53 88888.00 2008-09-16 10:45:52.375 260 12685.25 7.25 55122.55 88888.00 2008-09-16 10:45:52.500 260 12685.25 7.25 55122.57 88888.00 2008-09-16 10:45:52.625 260 12685.25 7.25 55122.60 88888.00 2008-09-16 10:45:52.750 260 12685.27 7.22 55122.60 88888.00 2008-09-16 10:45:52.875 260 12685.25 7.17 55122.55 88888.00 2008-09-16 10:45:53.000 260 12685.25 7.15 55122.53 88888.00 2008-09-16 10:45:53.125 260 12685.25 7.15 55122.55 88888.00 2008-09-16 10:45:53.250 260 12685.23 7.15 55122.55 88888.00 2008-09-16 10:45:53.375 260 12685.25 7.15 55122.55 88888.00 2008-09-16 10:45:53.500 260 12685.33 7.17 55122.55 88888.00 2008-09-16 10:45:53.625 260 12685.40 7.22 55122.60 88888.00 2008-09-16 10:45:53.750 260 12685.33 7.22 55122.57 88888.00 2008-09-16 10:45:53.875 260 12685.33 7.20 55122.57 88888.00 2008-09-16 10:45:54.000 260 12685.35 7.15 55122.55 88888.00 2008-09-16 10:45:54.125 260 12685.38 7.10 55122.57 88888.00 2008-09-16 10:45:54.250 260 12685.30 7.15 55122.60 88888.00 2008-09-16 10:45:54.375 260 12685.33 7.15 55122.60 88888.00 2008-09-16 10:45:54.500 260 12685.25 7.12 55122.57 88888.00 2008-09-16 10:45:54.625 260 12685.25 7.10 55122.57 88888.00 2008-09-16 10:45:54.750 260 12685.23 7.12 55122.53 88888.00 2008-09-16 10:45:54.875 260 12685.25 7.12 55122.55 88888.00 2008-09-16 10:45:55.000 260 12685.27 7.10 55122.55 88888.00 2008-09-16 10:45:55.125 260 12685.27 7.15 55122.57 88888.00 2008-09-16 10:45:55.250 260 12685.27 7.15 55122.62 88888.00 2008-09-16 10:45:55.375 260 12685.30 7.17 55122.60 88888.00 2008-09-16 10:45:55.500 260 12685.30 7.12 55122.57 88888.00 2008-09-16 10:45:55.625 260 12685.33 7.08 55122.60 88888.00 2008-09-16 10:45:55.750 260 12685.27 7.05 55122.65 88888.00 2008-09-16 10:45:55.875 260 12685.35 7.10 55122.65 88888.00 2008-09-16 10:45:56.000 260 12685.33 7.05 55122.57 88888.00 2008-09-16 10:45:56.125 260 12685.25 7.03 55122.60 88888.00 2008-09-16 10:45:56.250 260 12685.15 6.95 55122.57 88888.00 2008-09-16 10:45:56.375 260 12685.23 6.95 55122.60 88888.00 2008-09-16 10:45:56.500 260 12685.33 7.00 55122.60 88888.00 2008-09-16 10:45:56.625 260 12685.38 7.05 55122.60 88888.00 2008-09-16 10:45:56.750 260 12685.30 7.08 55122.57 88888.00 2008-09-16 10:45:56.875 260 12685.38 7.05 55122.55 88888.00 2008-09-16 10:45:57.000 260 12685.35 7.00 55122.55 88888.00 2008-09-16 10:45:57.125 260 12685.23 6.95 55122.57 88888.00 2008-09-16 10:45:57.250 260 12685.25 6.92 55122.57 88888.00 2008-09-16 10:45:57.375 260 12685.35 6.95 55122.60 88888.00 2008-09-16 10:45:57.500 260 12685.35 6.95 55122.57 88888.00 2008-09-16 10:45:57.625 260 12685.25 6.92 55122.53 88888.00 2008-09-16 10:45:57.750 260 12685.27 6.95 55122.60 88888.00 2008-09-16 10:45:57.875 260 12685.25 6.92 55122.60 88888.00 2008-09-16 10:45:58.000 260 12685.25 6.92 55122.57 88888.00 2008-09-16 10:45:58.125 260 12685.23 6.95 55122.57 88888.00 2008-09-16 10:45:58.250 260 12685.12 6.92 55122.57 88888.00 2008-09-16 10:45:58.375 260 12685.27 6.90 55122.62 88888.00 2008-09-16 10:45:58.500 260 12685.33 6.92 55122.62 88888.00 2008-09-16 10:45:58.625 260 12685.25 6.92 55122.62 88888.00 2008-09-16 10:45:58.750 260 12685.20 6.88 55122.62 88888.00 2008-09-16 10:45:58.875 260 12685.17 6.85 55122.62 88888.00 2008-09-16 10:45:59.000 260 12685.12 6.85 55122.62 88888.00 2008-09-16 10:45:59.125 260 12685.10 6.88 55122.65 88888.00 2008-09-16 10:45:59.250 260 12685.12 6.88 55122.65 88888.00 2008-09-16 10:45:59.375 260 12685.12 6.83 55122.62 88888.00 2008-09-16 10:45:59.500 260 12685.15 6.83 55122.62 88888.00 2008-09-16 10:45:59.625 260 12685.23 6.83 55122.65 88888.00 2008-09-16 10:45:59.750 260 12685.23 6.80 55122.65 88888.00 2008-09-16 10:45:59.875 260 12685.17 6.80 55122.62 88888.00 2008-09-16 10:46:00.000 260 12685.12 6.80 55122.60 88888.00 2008-09-16 10:46:00.125 260 12685.10 6.83 55122.60 88888.00 2008-09-16 10:46:00.250 260 12685.15 6.80 55122.62 88888.00 2008-09-16 10:46:00.375 260 12685.20 6.78 55122.65 88888.00 2008-09-16 10:46:00.500 260 12685.17 6.75 55122.62 88888.00 2008-09-16 10:46:00.625 260 12685.10 6.78 55122.65 88888.00 2008-09-16 10:46:00.750 260 12685.15 6.80 55122.62 88888.00 2008-09-16 10:46:00.875 260 12685.17 6.80 55122.62 88888.00 2008-09-16 10:46:01.000 260 12685.17 6.83 55122.57 88888.00 2008-09-16 10:46:01.125 260 12685.10 6.83 55122.65 88888.00 2008-09-16 10:46:01.250 260 12685.08 6.75 55122.68 88888.00 2008-09-16 10:46:01.375 260 12685.08 6.72 55122.62 88888.00 2008-09-16 10:46:01.500 260 12685.10 6.67 55122.62 88888.00 2008-09-16 10:46:01.625 260 12685.17 6.70 55122.65 88888.00 2008-09-16 10:46:01.750 260 12685.25 6.72 55122.68 88888.00 2008-09-16 10:46:01.875 260 12685.20 6.65 55122.62 88888.00 2008-09-16 10:46:02.000 260 12685.20 6.67 55122.62 88888.00 2008-09-16 10:46:02.125 260 12685.10 6.67 55122.60 88888.00 2008-09-16 10:46:02.250 260 12685.05 6.65 55122.57 88888.00 2008-09-16 10:46:02.375 260 12685.10 6.70 55122.62 88888.00 2008-09-16 10:46:02.500 260 12685.17 6.70 55122.65 88888.00 2008-09-16 10:46:02.625 260 12685.23 6.67 55122.62 88888.00 2008-09-16 10:46:02.750 260 12685.20 6.65 55122.65 88888.00 2008-09-16 10:46:02.875 260 12685.12 6.60 55122.60 88888.00 2008-09-16 10:46:03.000 260 12685.20 6.60 55122.60 88888.00 2008-09-16 10:46:03.125 260 12685.27 6.60 55122.65 88888.00 2008-09-16 10:46:03.250 260 12685.17 6.60 55122.65 88888.00 2008-09-16 10:46:03.375 260 12685.17 6.60 55122.65 88888.00 2008-09-16 10:46:03.500 260 12685.20 6.60 55122.68 88888.00 2008-09-16 10:46:03.625 260 12685.27 6.62 55122.68 88888.00 2008-09-16 10:46:03.750 260 12685.25 6.62 55122.70 88888.00 2008-09-16 10:46:03.875 260 12685.17 6.58 55122.65 88888.00 2008-09-16 10:46:04.000 260 12685.08 6.50 55122.65 88888.00 2008-09-16 10:46:04.125 260 12685.05 6.47 55122.60 88888.00 2008-09-16 10:46:04.250 260 12685.10 6.47 55122.65 88888.00 2008-09-16 10:46:04.375 260 12685.12 6.50 55122.62 88888.00 2008-09-16 10:46:04.500 260 12685.10 6.50 55122.68 88888.00 2008-09-16 10:46:04.625 260 12685.12 6.47 55122.65 88888.00 2008-09-16 10:46:04.750 260 12685.25 6.53 55122.70 88888.00 2008-09-16 10:46:04.875 260 12685.27 6.53 55122.70 88888.00 2008-09-16 10:46:05.000 260 12685.17 6.47 55122.68 88888.00 2008-09-16 10:46:05.125 260 12685.15 6.47 55122.72 88888.00 2008-09-16 10:46:05.250 260 12685.12 6.45 55122.72 88888.00 2008-09-16 10:46:05.375 260 12685.12 6.42 55122.72 88888.00 2008-09-16 10:46:05.500 260 12685.12 6.40 55122.70 88888.00 2008-09-16 10:46:05.625 260 12685.08 6.42 55122.70 88888.00 2008-09-16 10:46:05.750 260 12685.10 6.45 55122.70 88888.00 2008-09-16 10:46:05.875 260 12685.12 6.45 55122.72 88888.00 2008-09-16 10:46:06.000 260 12685.10 6.42 55122.68 88888.00 2008-09-16 10:46:06.125 260 12685.05 6.38 55122.65 88888.00 2008-09-16 10:46:06.250 260 12685.05 6.35 55122.68 88888.00 2008-09-16 10:46:06.375 260 12685.10 6.38 55122.65 88888.00 2008-09-16 10:46:06.500 260 12685.08 6.38 55122.68 88888.00 2008-09-16 10:46:06.625 260 12685.10 6.40 55122.68 88888.00 2008-09-16 10:46:06.750 260 12685.12 6.42 55122.68 88888.00 2008-09-16 10:46:06.875 260 12685.10 6.40 55122.70 88888.00 2008-09-16 10:46:07.000 260 12685.10 6.38 55122.70 88888.00 2008-09-16 10:46:07.125 260 12685.12 6.38 55122.75 88888.00 2008-09-16 10:46:07.250 260 12685.02 6.38 55122.75 88888.00 2008-09-16 10:46:07.375 260 12685.00 6.38 55122.75 88888.00 2008-09-16 10:46:07.500 260 12684.95 6.40 55122.75 88888.00 2008-09-16 10:46:07.625 260 12684.88 6.35 55122.75 88888.00 2008-09-16 10:46:07.750 260 12684.85 6.33 55122.70 88888.00 2008-09-16 10:46:07.875 260 12684.88 6.35 55122.72 88888.00 2008-09-16 10:46:08.000 260 12684.88 6.33 55122.75 88888.00 2008-09-16 10:46:08.125 260 12684.92 6.35 55122.75 88888.00 2008-09-16 10:46:08.250 260 12684.95 6.35 55122.72 88888.00 2008-09-16 10:46:08.375 260 12684.90 6.35 55122.75 88888.00 2008-09-16 10:46:08.500 260 12684.85 6.33 55122.75 88888.00 2008-09-16 10:46:08.625 260 12684.88 6.30 55122.78 88888.00 2008-09-16 10:46:08.750 260 12684.92 6.28 55122.80 88888.00 2008-09-16 10:46:08.875 260 12684.90 6.25 55122.78 88888.00 2008-09-16 10:46:09.000 260 12684.85 6.25 55122.75 88888.00 2008-09-16 10:46:09.125 260 12684.85 6.22 55122.72 88888.00 2008-09-16 10:46:09.250 260 12684.77 6.22 55122.72 88888.00 2008-09-16 10:46:09.375 260 12684.88 6.25 55122.75 88888.00 2008-09-16 10:46:09.500 260 12684.90 6.25 55122.78 88888.00 2008-09-16 10:46:09.625 260 12684.83 6.22 55122.75 88888.00 2008-09-16 10:46:09.750 260 12684.77 6.22 55122.72 88888.00 2008-09-16 10:46:09.875 260 12684.80 6.20 55122.75 88888.00 2008-09-16 10:46:10.000 260 12684.83 6.17 55122.75 88888.00 2008-09-16 10:46:10.125 260 12684.83 6.22 55122.75 88888.00 2008-09-16 10:46:10.250 260 12684.85 6.20 55122.75 88888.00 2008-09-16 10:46:10.375 260 12684.77 6.12 55122.75 88888.00 2008-09-16 10:46:10.500 260 12684.75 6.10 55122.72 88888.00 2008-09-16 10:46:10.625 260 12684.77 6.15 55122.75 88888.00 2008-09-16 10:46:10.750 260 12684.77 6.20 55122.80 88888.00 2008-09-16 10:46:10.875 260 12684.77 6.17 55122.78 88888.00 2008-09-16 10:46:11.000 260 12684.75 6.12 55122.78 88888.00 2008-09-16 10:46:11.125 260 12684.73 6.12 55122.78 88888.00 2008-09-16 10:46:11.250 260 12684.67 6.15 55122.82 88888.00 2008-09-16 10:46:11.375 260 12684.73 6.17 55122.82 88888.00 2008-09-16 10:46:11.500 260 12684.75 6.12 55122.80 88888.00 2008-09-16 10:46:11.625 260 12684.77 6.08 55122.78 88888.00 2008-09-16 10:46:11.750 260 12684.75 6.08 55122.80 88888.00 2008-09-16 10:46:11.875 260 12684.77 6.12 55122.85 88888.00 2008-09-16 10:46:12.000 260 12684.75 6.10 55122.80 88888.00 2008-09-16 10:46:12.125 260 12684.70 6.08 55122.80 88888.00 2008-09-16 10:46:12.250 260 12684.70 6.08 55122.80 88888.00 2008-09-16 10:46:12.375 260 12684.70 6.08 55122.80 88888.00 2008-09-16 10:46:12.500 260 12684.67 6.08 55122.80 88888.00 2008-09-16 10:46:12.625 260 12684.70 6.10 55122.85 88888.00 2008-09-16 10:46:12.750 260 12684.75 6.12 55122.82 88888.00 2008-09-16 10:46:12.875 260 12684.73 6.10 55122.82 88888.00 2008-09-16 10:46:13.000 260 12684.73 6.15 55122.82 88888.00 2008-09-16 10:46:13.125 260 12684.75 6.12 55122.85 88888.00 2008-09-16 10:46:13.250 260 12684.70 6.12 55122.90 88888.00 2008-09-16 10:46:13.375 260 12684.73 6.12 55122.90 88888.00 2008-09-16 10:46:13.500 260 12684.73 6.12 55122.90 88888.00 2008-09-16 10:46:13.625 260 12684.62 6.05 55122.82 88888.00 2008-09-16 10:46:13.750 260 12684.50 6.03 55122.85 88888.00 2008-09-16 10:46:13.875 260 12684.55 6.03 55122.90 88888.00 2008-09-16 10:46:14.000 260 12684.58 6.10 55122.90 88888.00 2008-09-16 10:46:14.125 260 12684.52 6.08 55122.93 88888.00 2008-09-16 10:46:14.250 260 12684.45 6.05 55122.88 88888.00 2008-09-16 10:46:14.375 260 12684.40 6.05 55122.90 88888.00 2008-09-16 10:46:14.500 260 12684.38 6.05 55122.93 88888.00 2008-09-16 10:46:14.625 260 12684.33 6.03 55122.90 88888.00 2008-09-16 10:46:14.750 260 12684.35 6.03 55122.93 88888.00 2008-09-16 10:46:14.875 260 12684.27 5.97 55122.90 88888.00 2008-09-16 10:46:15.000 260 12684.23 5.97 55122.90 88888.00 2008-09-16 10:46:15.125 260 12684.17 5.95 55122.88 88888.00 2008-09-16 10:46:15.250 260 12684.15 5.90 55122.88 88888.00 2008-09-16 10:46:15.375 260 12684.17 5.90 55122.90 88888.00 2008-09-16 10:46:15.500 260 12684.20 5.90 55122.93 88888.00 2008-09-16 10:46:15.625 260 12684.20 5.92 55122.93 88888.00 2008-09-16 10:46:15.750 260 12684.27 5.92 55122.95 88888.00 2008-09-16 10:46:15.875 260 12684.30 5.92 55122.95 88888.00 2008-09-16 10:46:16.000 260 12684.25 5.88 55122.93 88888.00 2008-09-16 10:46:16.125 260 12684.23 5.83 55122.95 88888.00 2008-09-16 10:46:16.250 260 12684.20 5.80 55122.97 88888.00 2008-09-16 10:46:16.375 260 12684.20 5.80 55122.97 88888.00 2008-09-16 10:46:16.500 260 12684.17 5.85 55123.00 88888.00 2008-09-16 10:46:16.625 260 12684.23 5.85 55122.97 88888.00 2008-09-16 10:46:16.750 260 12684.12 5.83 55122.97 88888.00 2008-09-16 10:46:16.875 260 12684.05 5.85 55122.97 88888.00 2008-09-16 10:46:17.000 260 12684.10 5.80 55122.97 88888.00 2008-09-16 10:46:17.125 260 12684.10 5.83 55122.97 88888.00 2008-09-16 10:46:17.250 260 12684.05 5.78 55122.95 88888.00 2008-09-16 10:46:17.375 260 12684.02 5.80 55123.00 88888.00 2008-09-16 10:46:17.500 260 12684.00 5.80 55123.00 88888.00 2008-09-16 10:46:17.625 260 12684.05 5.83 55123.00 88888.00 2008-09-16 10:46:17.750 260 12684.02 5.80 55123.00 88888.00 2008-09-16 10:46:17.875 260 12684.02 5.70 55122.95 88888.00 2008-09-16 10:46:18.000 260 12684.05 5.70 55122.95 88888.00 2008-09-16 10:46:18.125 260 12684.05 5.75 55122.95 88888.00 2008-09-16 10:46:18.250 260 12684.08 5.72 55122.97 88888.00 2008-09-16 10:46:18.375 260 12684.05 5.70 55122.95 88888.00 2008-09-16 10:46:18.500 260 12684.00 5.70 55122.97 88888.00 2008-09-16 10:46:18.625 260 12684.02 5.72 55122.97 88888.00 2008-09-16 10:46:18.750 260 12684.08 5.72 55122.95 88888.00 2008-09-16 10:46:18.875 260 12684.05 5.62 55122.93 88888.00 2008-09-16 10:46:19.000 260 12684.00 5.62 55122.93 88888.00 2008-09-16 10:46:19.125 260 12684.02 5.65 55122.97 88888.00 2008-09-16 10:46:19.250 260 12683.98 5.65 55123.00 88888.00 2008-09-16 10:46:19.375 260 12684.00 5.70 55123.00 88888.00 2008-09-16 10:46:19.500 260 12684.00 5.70 55122.97 88888.00 2008-09-16 10:46:19.625 260 12684.00 5.72 55122.97 88888.00 2008-09-16 10:46:19.750 260 12684.00 5.67 55122.97 88888.00 2008-09-16 10:46:19.875 260 12683.90 5.67 55122.95 88888.00 2008-09-16 10:46:20.000 260 12683.95 5.65 55123.00 88888.00 2008-09-16 10:46:20.125 260 12683.98 5.67 55123.03 88888.00 2008-09-16 10:46:20.250 260 12683.98 5.67 55123.03 88888.00 2008-09-16 10:46:20.375 260 12683.92 5.62 55123.00 88888.00 2008-09-16 10:46:20.500 260 12683.88 5.58 55123.00 88888.00 2008-09-16 10:46:20.625 260 12683.92 5.60 55123.00 88888.00 2008-09-16 10:46:20.750 260 12683.95 5.60 55122.97 88888.00 2008-09-16 10:46:20.875 260 12683.92 5.62 55123.00 88888.00 2008-09-16 10:46:21.000 260 12683.90 5.58 55122.97 88888.00 2008-09-16 10:46:21.125 260 12683.90 5.58 55123.00 88888.00 2008-09-16 10:46:21.250 260 12683.90 5.58 55122.97 88888.00 2008-09-16 10:46:21.375 260 12683.83 5.55 55122.97 88888.00 2008-09-16 10:46:21.500 260 12683.85 5.58 55123.00 88888.00 2008-09-16 10:46:21.625 260 12683.95 5.65 55123.03 88888.00 2008-09-16 10:46:21.750 260 12683.92 5.60 55123.00 88888.00 2008-09-16 10:46:21.875 260 12683.92 5.58 55122.97 88888.00 2008-09-16 10:46:22.000 260 12683.92 5.55 55123.00 88888.00 2008-09-16 10:46:22.125 260 12683.92 5.58 55123.03 88888.00 2008-09-16 10:46:22.250 260 12683.90 5.62 55123.03 88888.00 2008-09-16 10:46:22.375 260 12683.85 5.62 55123.03 88888.00 2008-09-16 10:46:22.500 260 12683.83 5.60 55122.97 88888.00 2008-09-16 10:46:22.625 260 12683.83 5.58 55122.97 88888.00 2008-09-16 10:46:22.750 260 12683.88 5.55 55123.00 88888.00 2008-09-16 10:46:22.875 260 12683.80 5.53 55123.00 88888.00 2008-09-16 10:46:23.000 260 12683.77 5.55 55123.03 88888.00 2008-09-16 10:46:23.125 260 12683.75 5.53 55123.03 88888.00 2008-09-16 10:46:23.250 260 12683.75 5.47 55123.00 88888.00 2008-09-16 10:46:23.375 260 12683.85 5.50 55123.00 88888.00 2008-09-16 10:46:23.500 260 12683.90 5.53 55123.05 88888.00 2008-09-16 10:46:23.625 260 12683.88 5.53 55123.03 88888.00 2008-09-16 10:46:23.750 260 12683.83 5.50 55122.97 88888.00 2008-09-16 10:46:23.875 260 12683.75 5.45 55123.00 88888.00 2008-09-16 10:46:24.000 260 12683.77 5.50 55123.03 88888.00 2008-09-16 10:46:24.125 260 12683.75 5.53 55123.00 88888.00 2008-09-16 10:46:24.250 260 12683.62 5.45 55122.97 88888.00 2008-09-16 10:46:24.375 260 12683.62 5.47 55123.00 88888.00 2008-09-16 10:46:24.500 260 12683.60 5.47 55123.03 88888.00 2008-09-16 10:46:24.625 260 12683.62 5.40 55123.00 88888.00 2008-09-16 10:46:24.750 260 12683.65 5.40 55123.00 88888.00 2008-09-16 10:46:24.875 260 12683.62 5.42 55123.03 88888.00 2008-09-16 10:46:25.000 260 12683.55 5.40 55123.00 88888.00 2008-09-16 10:46:25.125 260 12683.55 5.45 55123.05 88888.00 2008-09-16 10:46:25.250 260 12683.60 5.45 55123.07 88888.00 2008-09-16 10:46:25.375 260 12683.70 5.45 55123.07 88888.00 2008-09-16 10:46:25.500 260 12683.70 5.42 55123.07 88888.00 2008-09-16 10:46:25.625 260 12683.60 5.42 55123.03 88888.00 2008-09-16 10:46:25.750 260 12683.58 5.38 55123.03 88888.00 2008-09-16 10:46:25.875 260 12683.55 5.35 55123.03 88888.00 2008-09-16 10:46:26.000 260 12683.60 5.35 55123.03 88888.00 2008-09-16 10:46:26.125 260 12683.60 5.38 55123.03 88888.00 2008-09-16 10:46:26.250 260 12683.58 5.38 55123.05 88888.00 2008-09-16 10:46:26.375 260 12683.55 5.42 55123.05 88888.00 2008-09-16 10:46:26.500 260 12683.55 5.47 55123.05 88888.00 2008-09-16 10:46:26.625 260 12683.55 5.40 55123.03 88888.00 2008-09-16 10:46:26.750 260 12683.45 5.33 55123.00 88888.00 2008-09-16 10:46:26.875 260 12683.48 5.35 55123.00 88888.00 2008-09-16 10:46:27.000 260 12683.52 5.35 55123.03 88888.00 2008-09-16 10:46:27.125 260 12683.60 5.38 55123.07 88888.00 2008-09-16 10:46:27.250 260 12683.55 5.35 55123.05 88888.00 2008-09-16 10:46:27.375 260 12683.50 5.35 55123.03 88888.00 2008-09-16 10:46:27.500 260 12683.55 5.35 55123.05 88888.00 2008-09-16 10:46:27.625 260 12683.52 5.42 55123.07 88888.00 2008-09-16 10:46:27.750 260 12683.48 5.38 55123.05 88888.00 2008-09-16 10:46:27.875 260 12683.42 5.35 55123.05 88888.00 2008-09-16 10:46:28.000 260 12683.40 5.33 55123.05 88888.00 2008-09-16 10:46:28.125 260 12683.48 5.38 55123.07 88888.00 2008-09-16 10:46:28.250 260 12683.50 5.35 55123.10 88888.00 2008-09-16 10:46:28.375 260 12683.50 5.38 55123.05 88888.00 2008-09-16 10:46:28.500 260 12683.45 5.38 55123.07 88888.00 2008-09-16 10:46:28.625 260 12683.40 5.35 55123.05 88888.00 2008-09-16 10:46:28.750 260 12683.40 5.33 55123.03 88888.00 2008-09-16 10:46:28.875 260 12683.40 5.35 55123.00 88888.00 2008-09-16 10:46:29.000 260 12683.40 5.33 55122.97 88888.00 2008-09-16 10:46:29.125 260 12683.35 5.28 55123.00 88888.00 2008-09-16 10:46:29.250 260 12683.35 5.25 55123.03 88888.00 2008-09-16 10:46:29.375 260 12683.30 5.25 55123.03 88888.00 2008-09-16 10:46:29.500 260 12683.30 5.28 55123.03 88888.00 2008-09-16 10:46:29.625 260 12683.25 5.30 55123.03 88888.00 2008-09-16 10:46:29.750 260 12683.27 5.30 55123.03 88888.00 2008-09-16 10:46:29.875 260 12683.33 5.38 55123.07 88888.00 2008-09-16 10:46:30.000 260 12683.30 5.35 55123.07 88888.00 2008-09-16 10:46:30.125 260 12683.25 5.28 55123.03 88888.00 2008-09-16 10:46:30.250 260 12683.23 5.25 55123.03 88888.00 2008-09-16 10:46:30.375 260 12683.27 5.30 55123.05 88888.00 2008-09-16 10:46:30.500 260 12683.27 5.30 55123.05 88888.00 2008-09-16 10:46:30.625 260 12683.25 5.30 55123.07 88888.00 2008-09-16 10:46:30.750 260 12683.27 5.33 55123.10 88888.00 2008-09-16 10:46:30.875 260 12683.25 5.30 55123.07 88888.00 2008-09-16 10:46:31.000 260 12683.20 5.25 55123.07 88888.00 2008-09-16 10:46:31.125 260 12683.20 5.20 55123.10 88888.00 2008-09-16 10:46:31.250 260 12683.17 5.22 55123.10 88888.00 2008-09-16 10:46:31.375 260 12683.23 5.22 55123.10 88888.00 2008-09-16 10:46:31.500 260 12683.25 5.25 55123.12 88888.00 2008-09-16 10:46:31.625 260 12683.23 5.25 55123.10 88888.00 2008-09-16 10:46:31.750 260 12683.23 5.22 55123.12 88888.00 2008-09-16 10:46:31.875 260 12683.15 5.22 55123.12 88888.00 2008-09-16 10:46:32.000 260 12683.15 5.22 55123.10 88888.00 2008-09-16 10:46:32.125 260 12683.10 5.20 55123.07 88888.00 2008-09-16 10:46:32.250 260 12683.08 5.20 55123.12 88888.00 2008-09-16 10:46:32.375 260 12683.10 5.25 55123.15 88888.00 2008-09-16 10:46:32.500 260 12683.10 5.30 55123.15 88888.00 2008-09-16 10:46:32.625 260 12683.12 5.30 55123.12 88888.00 2008-09-16 10:46:32.750 260 12683.20 5.25 55123.12 88888.00 2008-09-16 10:46:32.875 260 12683.15 5.20 55123.12 88888.00 2008-09-16 10:46:33.000 260 12683.17 5.20 55123.15 88888.00 2008-09-16 10:46:33.125 260 12683.20 5.25 55123.15 88888.00 2008-09-16 10:46:33.250 260 12683.05 5.20 55123.12 88888.00 2008-09-16 10:46:33.375 260 12683.00 5.20 55123.12 88888.00 2008-09-16 10:46:33.500 260 12682.92 5.22 55123.12 88888.00 2008-09-16 10:46:33.625 260 12682.98 5.22 55123.12 88888.00 2008-09-16 10:46:33.750 260 12683.02 5.20 55123.12 88888.00 2008-09-16 10:46:33.875 260 12683.00 5.20 55123.12 88888.00 2008-09-16 10:46:34.000 260 12683.05 5.22 55123.12 88888.00 2008-09-16 10:46:34.125 260 12683.02 5.25 55123.15 88888.00 2008-09-16 10:46:34.250 260 12682.98 5.22 55123.12 88888.00 2008-09-16 10:46:34.375 260 12682.95 5.25 55123.15 88888.00 2008-09-16 10:46:34.500 260 12682.98 5.22 55123.15 88888.00 2008-09-16 10:46:34.625 260 12683.02 5.20 55123.15 88888.00 2008-09-16 10:46:34.750 260 12683.10 5.17 55123.12 88888.00 2008-09-16 10:46:34.875 260 12683.05 5.22 55123.15 88888.00 2008-09-16 10:46:35.000 260 12683.05 5.22 55123.12 88888.00 2008-09-16 10:46:35.125 260 12683.05 5.17 55123.12 88888.00 2008-09-16 10:46:35.250 260 12682.95 5.15 55123.10 88888.00 2008-09-16 10:46:35.375 260 12682.88 5.17 55123.10 88888.00 2008-09-16 10:46:35.500 260 12682.92 5.20 55123.10 88888.00 2008-09-16 10:46:35.625 260 12682.95 5.20 55123.12 88888.00 2008-09-16 10:46:35.750 260 12682.90 5.20 55123.12 88888.00 2008-09-16 10:46:35.875 260 12682.95 5.20 55123.12 88888.00 2008-09-16 10:46:36.000 260 12683.02 5.15 55123.10 88888.00 2008-09-16 10:46:36.125 260 12682.98 5.12 55123.07 88888.00 2008-09-16 10:46:36.250 260 12682.88 5.08 55123.07 88888.00 2008-09-16 10:46:36.375 260 12682.92 5.10 55123.12 88888.00 2008-09-16 10:46:36.500 260 12682.92 5.10 55123.10 88888.00 2008-09-16 10:46:36.625 260 12682.83 5.12 55123.10 88888.00 2008-09-16 10:46:36.750 260 12682.83 5.15 55123.12 88888.00 2008-09-16 10:46:36.875 260 12682.80 5.15 55123.15 88888.00 2008-09-16 10:46:37.000 260 12682.80 5.15 55123.12 88888.00 2008-09-16 10:46:37.125 260 12682.88 5.10 55123.15 88888.00 2008-09-16 10:46:37.250 260 12682.88 5.12 55123.18 88888.00 2008-09-16 10:46:37.375 260 12682.88 5.15 55123.18 88888.00 2008-09-16 10:46:37.500 260 12682.80 5.12 55123.20 88888.00 2008-09-16 10:46:37.625 260 12682.73 5.12 55123.18 88888.00 2008-09-16 10:46:37.750 260 12682.80 5.10 55123.18 88888.00 2008-09-16 10:46:37.875 260 12682.88 5.12 55123.18 88888.00 2008-09-16 10:46:38.000 260 12682.92 5.17 55123.18 88888.00 2008-09-16 10:46:38.125 260 12682.88 5.12 55123.20 88888.00 2008-09-16 10:46:38.250 260 12682.77 5.05 55123.18 88888.00 2008-09-16 10:46:38.375 260 12682.75 5.05 55123.15 88888.00 2008-09-16 10:46:38.500 260 12682.80 5.10 55123.12 88888.00 2008-09-16 10:46:38.625 260 12682.85 5.05 55123.12 88888.00 2008-09-16 10:46:38.750 260 12682.77 5.05 55123.15 88888.00 2008-09-16 10:46:38.875 260 12682.70 5.08 55123.15 88888.00 2008-09-16 10:46:39.000 260 12682.73 5.05 55123.12 88888.00 2008-09-16 10:46:39.125 260 12682.80 5.05 55123.12 88888.00 2008-09-16 10:46:39.250 260 12682.73 5.05 55123.12 88888.00 2008-09-16 10:46:39.375 260 12682.73 5.08 55123.10 88888.00 2008-09-16 10:46:39.500 260 12682.73 5.03 55123.12 88888.00 2008-09-16 10:46:39.625 260 12682.77 5.05 55123.10 88888.00 2008-09-16 10:46:39.750 260 12682.75 5.08 55123.12 88888.00 2008-09-16 10:46:39.875 260 12682.77 5.10 55123.12 88888.00 2008-09-16 10:46:40.000 260 12682.83 5.08 55123.12 88888.00 2008-09-16 10:46:40.125 260 12682.77 5.03 55123.12 88888.00 2008-09-16 10:46:40.250 260 12682.73 5.08 55123.18 88888.00 2008-09-16 10:46:40.375 260 12682.75 5.12 55123.18 88888.00 2008-09-16 10:46:40.500 260 12682.83 5.10 55123.18 88888.00 2008-09-16 10:46:40.625 260 12682.80 5.03 55123.12 88888.00 2008-09-16 10:46:40.750 260 12682.75 5.00 55123.10 88888.00 2008-09-16 10:46:40.875 260 12682.77 5.05 55123.15 88888.00 2008-09-16 10:46:41.000 260 12682.75 5.05 55123.18 88888.00 2008-09-16 10:46:41.125 260 12682.73 5.05 55123.18 88888.00 2008-09-16 10:46:41.250 260 12682.73 5.08 55123.18 88888.00 2008-09-16 10:46:41.375 260 12682.75 5.10 55123.18 88888.00 2008-09-16 10:46:41.500 260 12682.75 5.08 55123.15 88888.00 2008-09-16 10:46:41.625 260 12682.70 5.05 55123.18 88888.00 2008-09-16 10:46:41.750 260 12682.65 5.12 55123.20 88888.00 2008-09-16 10:46:41.875 260 12682.70 5.12 55123.20 88888.00 2008-09-16 10:46:42.000 260 12682.75 5.10 55123.15 88888.00 2008-09-16 10:46:42.125 260 12682.73 5.05 55123.18 88888.00 2008-09-16 10:46:42.250 260 12682.70 5.05 55123.18 88888.00 2008-09-16 10:46:42.375 260 12682.67 5.03 55123.20 88888.00 2008-09-16 10:46:42.500 260 12682.65 5.05 55123.20 88888.00 2008-09-16 10:46:42.625 260 12682.65 5.03 55123.18 88888.00 2008-09-16 10:46:42.750 260 12682.70 5.00 55123.15 88888.00 2008-09-16 10:46:42.875 260 12682.62 5.00 55123.15 88888.00 2008-09-16 10:46:43.000 260 12682.52 4.97 55123.15 88888.00 2008-09-16 10:46:43.125 260 12682.55 4.97 55123.15 88888.00 2008-09-16 10:46:43.250 260 12682.65 5.05 55123.20 88888.00 2008-09-16 10:46:43.375 260 12682.70 5.12 55123.22 88888.00 2008-09-16 10:46:43.500 260 12682.62 5.10 55123.20 88888.00 2008-09-16 10:46:43.625 260 12682.60 5.03 55123.15 88888.00 2008-09-16 10:46:43.750 260 12682.62 5.03 55123.15 88888.00 2008-09-16 10:46:43.875 260 12682.75 5.00 55123.12 88888.00 2008-09-16 10:46:44.000 260 12682.75 5.05 55123.12 88888.00 2008-09-16 10:46:44.125 260 12682.67 5.05 55123.12 88888.00 2008-09-16 10:46:44.250 260 12682.60 5.05 55123.12 88888.00 2008-09-16 10:46:44.375 260 12682.62 5.03 55123.12 88888.00 2008-09-16 10:46:44.500 260 12682.62 4.97 55123.15 88888.00 2008-09-16 10:46:44.625 260 12682.58 4.95 55123.15 88888.00 2008-09-16 10:46:44.750 260 12682.60 5.03 55123.15 88888.00 2008-09-16 10:46:44.875 260 12682.65 5.03 55123.12 88888.00 2008-09-16 10:46:45.000 260 12682.65 5.00 55123.12 88888.00 2008-09-16 10:46:45.125 260 12682.60 5.00 55123.12 88888.00 2008-09-16 10:46:45.250 260 12682.58 5.00 55123.12 88888.00 2008-09-16 10:46:45.375 260 12682.60 5.03 55123.10 88888.00 2008-09-16 10:46:45.500 260 12682.58 5.00 55123.10 88888.00 2008-09-16 10:46:45.625 260 12682.52 4.95 55123.07 88888.00 2008-09-16 10:46:45.750 260 12682.55 4.95 55123.07 88888.00 2008-09-16 10:46:45.875 260 12682.58 5.00 55123.12 88888.00 2008-09-16 10:46:46.000 260 12682.62 4.97 55123.12 88888.00 2008-09-16 10:46:46.125 260 12682.67 4.92 55123.10 88888.00 2008-09-16 10:46:46.250 260 12682.70 4.92 55123.07 88888.00 2008-09-16 10:46:46.375 260 12682.70 4.90 55123.10 88888.00 2008-09-16 10:46:46.500 260 12682.62 4.90 55123.07 88888.00 2008-09-16 10:46:46.625 260 12682.62 4.92 55123.12 88888.00 2008-09-16 10:46:46.750 260 12682.67 4.92 55123.07 88888.00 2008-09-16 10:46:46.875 260 12682.70 4.95 55123.07 88888.00 2008-09-16 10:46:47.000 260 12682.62 4.92 55123.07 88888.00 2008-09-16 10:46:47.125 260 12682.62 4.92 55123.07 88888.00 2008-09-16 10:46:47.250 260 12682.70 4.88 55123.10 88888.00 2008-09-16 10:46:47.375 260 12682.67 4.90 55123.10 88888.00 2008-09-16 10:46:47.500 260 12682.62 4.88 55123.07 88888.00 2008-09-16 10:46:47.625 260 12682.60 4.85 55123.03 88888.00 2008-09-16 10:46:47.750 260 12682.62 4.88 55123.05 88888.00 2008-09-16 10:46:47.875 260 12682.58 4.90 55123.03 88888.00 2008-09-16 10:46:48.000 260 12682.50 4.92 55123.03 88888.00 2008-09-16 10:46:48.125 260 12682.48 4.92 55123.03 88888.00 2008-09-16 10:46:48.250 260 12682.58 4.88 55123.03 88888.00 2008-09-16 10:46:48.375 260 12682.60 4.85 55123.00 88888.00 2008-09-16 10:46:48.500 260 12682.58 4.88 55123.00 88888.00 2008-09-16 10:46:48.625 260 12682.60 4.92 55123.03 88888.00 2008-09-16 10:46:48.750 260 12682.58 4.90 55123.03 88888.00 2008-09-16 10:46:48.875 260 12682.48 4.88 55123.03 88888.00 2008-09-16 10:46:49.000 260 12682.52 4.90 55123.00 88888.00 2008-09-16 10:46:49.125 260 12682.60 4.95 55123.03 88888.00 2008-09-16 10:46:49.250 260 12682.55 4.97 55123.07 88888.00 2008-09-16 10:46:49.375 260 12682.58 4.95 55123.03 88888.00 2008-09-16 10:46:49.500 260 12682.60 4.90 55123.03 88888.00 2008-09-16 10:46:49.625 260 12682.52 4.85 55123.00 88888.00 2008-09-16 10:46:49.750 260 12682.48 4.90 55123.03 88888.00 2008-09-16 10:46:49.875 260 12682.58 5.03 55123.10 88888.00 2008-09-16 10:46:50.000 260 12682.58 4.97 55123.07 88888.00 2008-09-16 10:46:50.125 260 12682.52 4.92 55123.05 88888.00 2008-09-16 10:46:50.250 260 12682.48 4.90 55123.07 88888.00 2008-09-16 10:46:50.375 260 12682.50 4.95 55123.07 88888.00 2008-09-16 10:46:50.500 260 12682.58 5.00 55123.07 88888.00 2008-09-16 10:46:50.625 260 12682.65 4.97 55123.07 88888.00 2008-09-16 10:46:50.750 260 12682.62 4.97 55123.07 88888.00 2008-09-16 10:46:50.875 260 12682.55 4.92 55123.05 88888.00 2008-09-16 10:46:51.000 260 12682.52 4.95 55123.03 88888.00 2008-09-16 10:46:51.125 260 12682.52 5.00 55123.03 88888.00 2008-09-16 10:46:51.250 260 12682.52 5.00 55123.00 88888.00 2008-09-16 10:46:51.375 260 12682.55 5.00 55123.05 88888.00 2008-09-16 10:46:51.500 260 12682.50 4.95 55123.05 88888.00 2008-09-16 10:46:51.625 260 12682.45 4.92 55123.03 88888.00 2008-09-16 10:46:51.750 260 12682.48 5.00 55123.05 88888.00 2008-09-16 10:46:51.875 260 12682.40 5.03 55123.03 88888.00 2008-09-16 10:46:52.000 260 12682.38 4.95 55123.00 88888.00 2008-09-16 10:46:52.125 260 12682.40 4.95 55123.00 88888.00 2008-09-16 10:46:52.250 260 12682.42 5.00 55123.03 88888.00 2008-09-16 10:46:52.375 260 12682.45 5.05 55123.07 88888.00 2008-09-16 10:46:52.500 260 12682.42 5.00 55123.05 88888.00 2008-09-16 10:46:52.625 260 12682.42 4.95 55123.05 88888.00 2008-09-16 10:46:52.750 260 12682.45 5.00 55123.05 88888.00 2008-09-16 10:46:52.875 260 12682.40 5.03 55123.07 88888.00 2008-09-16 10:46:53.000 260 12682.40 5.03 55123.03 88888.00 2008-09-16 10:46:53.125 260 12682.40 5.05 55123.03 88888.00 2008-09-16 10:46:53.250 260 12682.35 5.08 55123.03 88888.00 2008-09-16 10:46:53.375 260 12682.38 5.10 55123.05 88888.00 2008-09-16 10:46:53.500 260 12682.38 5.10 55123.05 88888.00 2008-09-16 10:46:53.625 260 12682.42 5.12 55123.05 88888.00 2008-09-16 10:46:53.750 260 12682.45 5.17 55123.05 88888.00 2008-09-16 10:46:53.875 260 12682.42 5.15 55123.00 88888.00 2008-09-16 10:46:54.000 260 12682.40 5.10 55122.97 88888.00 2008-09-16 10:46:54.125 260 12682.42 5.12 55123.00 88888.00 2008-09-16 10:46:54.250 260 12682.42 5.12 55123.00 88888.00 2008-09-16 10:46:54.375 260 12682.38 5.08 55122.97 88888.00 2008-09-16 10:46:54.500 260 12682.35 5.10 55122.97 88888.00 2008-09-16 10:46:54.625 260 12682.40 5.15 55122.97 88888.00 2008-09-16 10:46:54.750 260 12682.42 5.15 55123.00 88888.00 2008-09-16 10:46:54.875 260 12682.33 5.08 55122.95 88888.00 2008-09-16 10:46:55.000 260 12682.30 5.08 55122.97 88888.00 2008-09-16 10:46:55.125 260 12682.35 5.20 55123.05 88888.00 2008-09-16 10:46:55.250 260 12682.35 5.20 55123.03 88888.00 2008-09-16 10:46:55.375 260 12682.35 5.12 55123.00 88888.00 2008-09-16 10:46:55.500 260 12682.30 5.10 55122.97 88888.00 2008-09-16 10:46:55.625 260 12682.20 5.08 55122.95 88888.00 2008-09-16 10:46:55.750 260 12682.20 5.12 55123.00 88888.00 2008-09-16 10:46:55.875 260 12682.20 5.17 55122.97 88888.00 2008-09-16 10:46:56.000 260 12682.27 5.17 55122.97 88888.00 2008-09-16 10:46:56.125 260 12682.33 5.17 55123.00 88888.00 2008-09-16 10:46:56.250 260 12682.23 5.12 55122.97 88888.00 2008-09-16 10:46:56.375 260 12682.12 5.12 55122.97 88888.00 2008-09-16 10:46:56.500 260 12682.15 5.15 55123.00 88888.00 2008-09-16 10:46:56.625 260 12682.23 5.22 55123.00 88888.00 2008-09-16 10:46:56.750 260 12682.25 5.25 55123.05 88888.00 2008-09-16 10:46:56.875 260 12682.20 5.28 55123.10 88888.00 2008-09-16 10:46:57.000 260 12682.20 5.30 55123.07 88888.00 2008-09-16 10:46:57.125 260 12682.23 5.25 55123.05 88888.00 2008-09-16 10:46:57.250 260 12682.12 5.20 55123.00 88888.00 2008-09-16 10:46:57.375 260 12682.10 5.20 55123.00 88888.00 2008-09-16 10:46:57.500 260 12682.15 5.28 55123.03 88888.00 2008-09-16 10:46:57.625 260 12682.17 5.30 55123.00 88888.00 2008-09-16 10:46:57.750 260 12682.10 5.28 55123.00 88888.00 2008-09-16 10:46:57.875 260 12682.02 5.25 55123.00 88888.00 2008-09-16 10:46:58.000 260 12682.02 5.20 55123.00 88888.00 2008-09-16 10:46:58.125 260 12682.05 5.25 55123.03 88888.00 2008-09-16 10:46:58.250 260 12682.05 5.28 55123.05 88888.00 2008-09-16 10:46:58.375 260 12682.00 5.30 55123.03 88888.00 2008-09-16 10:46:58.500 260 12681.95 5.28 55123.03 88888.00 2008-09-16 10:46:58.625 260 12681.95 5.20 55123.03 88888.00 2008-09-16 10:46:58.750 260 12681.95 5.20 55123.00 88888.00 2008-09-16 10:46:58.875 260 12682.00 5.28 55123.00 88888.00 2008-09-16 10:46:59.000 260 12681.95 5.28 55123.03 88888.00 2008-09-16 10:46:59.125 260 12681.92 5.33 55123.05 88888.00 2008-09-16 10:46:59.250 260 12681.95 5.33 55123.05 88888.00 2008-09-16 10:46:59.375 260 12681.95 5.33 55123.05 88888.00 2008-09-16 10:46:59.500 260 12681.88 5.33 55123.03 88888.00 2008-09-16 10:46:59.625 260 12681.85 5.28 55123.05 88888.00 2008-09-16 10:46:59.750 260 12681.92 5.28 55123.05 88888.00 2008-09-16 10:46:59.875 260 12681.92 5.25 55123.05 88888.00 2008-09-16 10:47:00.000 260 12681.83 5.25 55123.03 88888.00 2008-09-16 10:47:00.125 260 12681.75 5.28 55123.05 88888.00 2008-09-16 10:47:00.250 260 12681.73 5.30 55123.05 88888.00 2008-09-16 10:47:00.375 260 12681.75 5.33 55123.05 88888.00 2008-09-16 10:47:00.500 260 12681.77 5.30 55123.07 88888.00 2008-09-16 10:47:00.625 260 12681.75 5.30 55123.07 88888.00 2008-09-16 10:47:00.750 260 12681.75 5.33 55123.07 88888.00 2008-09-16 10:47:00.875 260 12681.80 5.30 55123.03 88888.00 2008-09-16 10:47:01.000 260 12681.73 5.22 55123.00 88888.00 2008-09-16 10:47:01.125 260 12681.67 5.28 55123.05 88888.00 2008-09-16 10:47:01.250 260 12681.67 5.28 55123.07 88888.00 2008-09-16 10:47:01.375 260 12681.67 5.25 55123.07 88888.00 2008-09-16 10:47:01.500 260 12681.65 5.28 55123.07 88888.00 2008-09-16 10:47:01.625 260 12681.62 5.22 55123.03 88888.00 2008-09-16 10:47:01.750 260 12681.70 5.28 55123.05 88888.00 2008-09-16 10:47:01.875 260 12681.77 5.38 55123.10 88888.00 2008-09-16 10:47:02.000 260 12681.77 5.42 55123.05 88888.00 2008-09-16 10:47:02.125 260 12681.62 5.28 55123.03 88888.00 2008-09-16 10:47:02.250 260 12681.58 5.20 55123.00 88888.00 2008-09-16 10:47:02.375 260 12681.62 5.25 55123.05 88888.00 2008-09-16 10:47:02.500 260 12681.60 5.33 55123.05 88888.00 2008-09-16 10:47:02.625 260 12681.62 5.35 55123.07 88888.00 2008-09-16 10:47:02.750 260 12681.65 5.30 55123.10 88888.00 2008-09-16 10:47:02.875 260 12681.58 5.30 55123.07 88888.00 2008-09-16 10:47:03.000 260 12681.52 5.30 55123.05 88888.00 2008-09-16 10:47:03.125 260 12681.48 5.25 55123.07 88888.00 2008-09-16 10:47:03.250 260 12681.42 5.20 55123.05 88888.00 2008-09-16 10:47:03.375 260 12681.48 5.25 55123.05 88888.00 2008-09-16 10:47:03.500 260 12681.42 5.33 55123.10 88888.00 2008-09-16 10:47:03.625 260 12681.42 5.28 55123.05 88888.00 2008-09-16 10:47:03.750 260 12681.40 5.25 55123.05 88888.00 2008-09-16 10:47:03.875 260 12681.42 5.22 55123.00 88888.00 2008-09-16 10:47:04.000 260 12681.48 5.22 55123.05 88888.00 2008-09-16 10:47:04.125 260 12681.55 5.30 55123.10 88888.00 2008-09-16 10:47:04.250 260 12681.55 5.28 55123.10 88888.00 2008-09-16 10:47:04.375 260 12681.50 5.25 55123.10 88888.00 2008-09-16 10:47:04.500 260 12681.45 5.25 55123.05 88888.00 2008-09-16 10:47:04.625 260 12681.45 5.28 55123.05 88888.00 2008-09-16 10:47:04.750 260 12681.48 5.28 55123.05 88888.00 2008-09-16 10:47:04.875 260 12681.45 5.33 55123.07 88888.00 2008-09-16 10:47:05.000 260 12681.42 5.28 55123.07 88888.00 2008-09-16 10:47:05.125 260 12681.45 5.28 55123.05 88888.00 2008-09-16 10:47:05.250 260 12681.48 5.28 55123.05 88888.00 2008-09-16 10:47:05.375 260 12681.52 5.28 55123.07 88888.00 2008-09-16 10:47:05.500 260 12681.52 5.30 55123.07 88888.00 2008-09-16 10:47:05.625 260 12681.48 5.30 55123.05 88888.00 2008-09-16 10:47:05.750 260 12681.45 5.28 55123.00 88888.00 2008-09-16 10:47:05.875 260 12681.52 5.35 55123.03 88888.00 2008-09-16 10:47:06.000 260 12681.50 5.33 55123.05 88888.00 2008-09-16 10:47:06.125 260 12681.42 5.30 55123.07 88888.00 2008-09-16 10:47:06.250 260 12681.40 5.33 55123.07 88888.00 2008-09-16 10:47:06.375 260 12681.50 5.38 55123.03 88888.00 2008-09-16 10:47:06.500 260 12681.48 5.35 55123.00 88888.00 2008-09-16 10:47:06.625 260 12681.48 5.38 55122.97 88888.00 2008-09-16 10:47:06.750 260 12681.40 5.33 55122.95 88888.00 2008-09-16 10:47:06.875 260 12681.40 5.35 55123.00 88888.00 2008-09-16 10:47:07.000 260 12681.40 5.42 55123.00 88888.00 2008-09-16 10:47:07.125 260 12681.38 5.35 55123.00 88888.00 2008-09-16 10:47:07.250 260 12681.38 5.35 55123.00 88888.00 2008-09-16 10:47:07.375 260 12681.40 5.38 55123.00 88888.00 2008-09-16 10:47:07.500 260 12681.42 5.38 55123.00 88888.00 2008-09-16 10:47:07.625 260 12681.42 5.40 55123.03 88888.00 2008-09-16 10:47:07.750 260 12681.35 5.38 55122.95 88888.00 2008-09-16 10:47:07.875 260 12681.38 5.45 55123.00 88888.00 2008-09-16 10:47:08.000 260 12681.48 5.53 55123.03 88888.00 2008-09-16 10:47:08.125 260 12681.45 5.47 55123.03 88888.00 2008-09-16 10:47:08.250 260 12681.35 5.42 55123.00 88888.00 2008-09-16 10:47:08.375 260 12681.38 5.40 55122.95 88888.00 2008-09-16 10:47:08.500 260 12681.35 5.47 55122.97 88888.00 2008-09-16 10:47:08.625 260 12681.40 5.50 55122.97 88888.00 2008-09-16 10:47:08.750 260 12681.42 5.53 55122.97 88888.00 2008-09-16 10:47:08.875 260 12681.40 5.50 55122.97 88888.00 2008-09-16 10:47:09.000 260 12681.40 5.55 55122.97 88888.00 2008-09-16 10:47:09.125 260 12681.38 5.55 55123.03 88888.00 2008-09-16 10:47:09.250 260 12681.30 5.42 55122.97 88888.00 2008-09-16 10:47:09.375 260 12681.30 5.42 55122.93 88888.00 2008-09-16 10:47:09.500 260 12681.33 5.50 55122.95 88888.00 2008-09-16 10:47:09.625 260 12681.35 5.55 55122.97 88888.00 2008-09-16 10:47:09.750 260 12681.30 5.55 55122.95 88888.00 2008-09-16 10:47:09.875 260 12681.33 5.53 55122.95 88888.00 2008-09-16 10:47:10.000 260 12681.33 5.53 55122.93 88888.00 2008-09-16 10:47:10.125 260 12681.38 5.58 55122.95 88888.00 2008-09-16 10:47:10.250 260 12681.35 5.55 55122.95 88888.00 2008-09-16 10:47:10.375 260 12681.35 5.55 55122.95 88888.00 2008-09-16 10:47:10.500 260 12681.35 5.58 55122.95 88888.00 2008-09-16 10:47:10.625 260 12681.33 5.60 55122.95 88888.00 2008-09-16 10:47:10.750 260 12681.30 5.60 55122.95 88888.00 2008-09-16 10:47:10.875 260 12681.30 5.55 55122.95 88888.00 2008-09-16 10:47:11.000 260 12681.30 5.55 55122.90 88888.00 2008-09-16 10:47:11.125 260 12681.25 5.53 55122.90 88888.00 2008-09-16 10:47:11.250 260 12681.25 5.55 55122.88 88888.00 2008-09-16 10:47:11.375 260 12681.20 5.53 55122.88 88888.00 2008-09-16 10:47:11.500 260 12681.20 5.55 55122.88 88888.00 2008-09-16 10:47:11.625 260 12681.25 5.60 55122.90 88888.00 2008-09-16 10:47:11.750 260 12681.25 5.58 55122.85 88888.00 2008-09-16 10:47:11.875 260 12681.15 5.55 55122.85 88888.00 2008-09-16 10:47:12.000 260 12681.10 5.55 55122.88 88888.00 2008-09-16 10:47:12.125 260 12681.10 5.60 55122.90 88888.00 2008-09-16 10:47:12.250 260 12681.12 5.62 55122.90 88888.00 2008-09-16 10:47:12.375 260 12681.23 5.62 55122.85 88888.00 2008-09-16 10:47:12.500 260 12681.25 5.58 55122.82 88888.00 2008-09-16 10:47:12.625 260 12681.23 5.55 55122.80 88888.00 2008-09-16 10:47:12.750 260 12681.23 5.60 55122.82 88888.00 2008-09-16 10:47:12.875 260 12681.17 5.62 55122.82 88888.00 2008-09-16 10:47:13.000 260 12681.17 5.62 55122.88 88888.00 2008-09-16 10:47:13.125 260 12681.23 5.62 55122.88 88888.00 2008-09-16 10:47:13.250 260 12681.25 5.60 55122.85 88888.00 2008-09-16 10:47:13.375 260 12681.23 5.62 55122.85 88888.00 2008-09-16 10:47:13.500 260 12681.20 5.65 55122.82 88888.00 2008-09-16 10:47:13.625 260 12681.15 5.67 55122.85 88888.00 2008-09-16 10:47:13.750 260 12681.17 5.67 55122.88 88888.00 2008-09-16 10:47:13.875 260 12681.25 5.62 55122.88 88888.00 2008-09-16 10:47:14.000 260 12681.27 5.65 55122.85 88888.00 2008-09-16 10:47:14.125 260 12681.23 5.60 55122.88 88888.00 2008-09-16 10:47:14.250 260 12681.15 5.62 55122.88 88888.00 2008-09-16 10:47:14.375 260 12681.15 5.67 55122.88 88888.00 2008-09-16 10:47:14.500 260 12681.17 5.70 55122.88 88888.00 2008-09-16 10:47:14.625 260 12681.10 5.62 55122.88 88888.00 2008-09-16 10:47:14.750 260 12681.10 5.60 55122.88 88888.00 2008-09-16 10:47:14.875 260 12681.20 5.65 55122.85 88888.00 2008-09-16 10:47:15.000 260 12681.20 5.62 55122.82 88888.00 2008-09-16 10:47:15.125 260 12681.20 5.62 55122.85 88888.00 2008-09-16 10:47:15.250 260 12681.23 5.62 55122.88 88888.00 2008-09-16 10:47:15.375 260 12681.25 5.65 55122.85 88888.00 2008-09-16 10:47:15.500 260 12681.25 5.65 55122.82 88888.00 2008-09-16 10:47:15.625 260 12681.27 5.60 55122.78 88888.00 2008-09-16 10:47:15.750 260 12681.20 5.62 55122.78 88888.00 2008-09-16 10:47:15.875 260 12681.17 5.65 55122.82 88888.00 2008-09-16 10:47:16.000 260 12681.15 5.62 55122.82 88888.00 2008-09-16 10:47:16.125 260 12681.12 5.62 55122.82 88888.00 2008-09-16 10:47:16.250 260 12681.10 5.60 55122.82 88888.00 2008-09-16 10:47:16.375 260 12681.10 5.58 55122.80 88888.00 2008-09-16 10:47:16.500 260 12681.15 5.58 55122.80 88888.00 2008-09-16 10:47:16.625 260 12681.17 5.62 55122.80 88888.00 2008-09-16 10:47:16.750 260 12681.20 5.65 55122.80 88888.00 2008-09-16 10:47:16.875 260 12681.20 5.60 55122.78 88888.00 2008-09-16 10:47:17.000 260 12681.23 5.58 55122.78 88888.00 2008-09-16 10:47:17.125 260 12681.20 5.55 55122.78 88888.00 2008-09-16 10:47:17.250 260 12681.17 5.55 55122.80 88888.00 2008-09-16 10:47:17.375 260 12681.12 5.55 55122.78 88888.00 2008-09-16 10:47:17.500 260 12681.12 5.58 55122.78 88888.00 2008-09-16 10:47:17.625 260 12681.12 5.55 55122.80 88888.00 2008-09-16 10:47:17.750 260 12681.08 5.53 55122.80 88888.00 2008-09-16 10:47:17.875 260 12681.20 5.58 55122.80 88888.00 2008-09-16 10:47:18.000 260 12681.17 5.58 55122.75 88888.00 2008-09-16 10:47:18.125 260 12681.05 5.53 55122.75 88888.00 2008-09-16 10:47:18.250 260 12681.02 5.50 55122.78 88888.00 2008-09-16 10:47:18.375 260 12681.08 5.53 55122.75 88888.00 2008-09-16 10:47:18.500 260 12681.02 5.50 55122.75 88888.00 2008-09-16 10:47:18.625 260 12680.98 5.47 55122.75 88888.00 2008-09-16 10:47:18.750 260 12680.95 5.45 55122.78 88888.00 2008-09-16 10:47:18.875 260 12681.02 5.47 55122.78 88888.00 2008-09-16 10:47:19.000 260 12681.02 5.53 55122.75 88888.00 2008-09-16 10:47:19.125 260 12681.08 5.55 55122.78 88888.00 2008-09-16 10:47:19.250 260 12681.08 5.55 55122.72 88888.00 2008-09-16 10:47:19.375 260 12681.05 5.58 55122.75 88888.00 2008-09-16 10:47:19.500 260 12681.05 5.58 55122.78 88888.00 2008-09-16 10:47:19.625 260 12681.08 5.53 55122.72 88888.00 2008-09-16 10:47:19.750 260 12681.12 5.47 55122.72 88888.00 2008-09-16 10:47:19.875 260 12681.15 5.45 55122.70 88888.00 2008-09-16 10:47:20.000 260 12681.12 5.45 55122.68 88888.00 2008-09-16 10:47:20.125 260 12681.10 5.45 55122.70 88888.00 2008-09-16 10:47:20.250 260 12681.12 5.50 55122.72 88888.00 2008-09-16 10:47:20.375 260 12681.17 5.53 55122.72 88888.00 2008-09-16 10:47:20.500 260 12681.15 5.47 55122.70 88888.00 2008-09-16 10:47:20.625 260 12681.10 5.45 55122.70 88888.00 2008-09-16 10:47:20.750 260 12681.10 5.53 55122.72 88888.00 2008-09-16 10:47:20.875 260 12681.12 5.55 55122.72 88888.00 2008-09-16 10:47:21.000 260 12681.15 5.50 55122.72 88888.00 2008-09-16 10:47:21.125 260 12681.10 5.47 55122.72 88888.00 2008-09-16 10:47:21.250 260 12681.05 5.50 55122.72 88888.00 2008-09-16 10:47:21.375 260 12681.02 5.50 55122.70 88888.00 2008-09-16 10:47:21.500 260 12681.05 5.53 55122.68 88888.00 2008-09-16 10:47:21.625 260 12681.12 5.45 55122.65 88888.00 2008-09-16 10:47:21.750 260 12681.15 5.50 55122.65 88888.00 2008-09-16 10:47:21.875 260 12681.15 5.53 55122.68 88888.00 2008-09-16 10:47:22.000 260 12681.15 5.50 55122.65 88888.00 2008-09-16 10:47:22.125 260 12681.10 5.45 55122.62 88888.00 2008-09-16 10:47:22.250 260 12681.08 5.47 55122.68 88888.00 2008-09-16 10:47:22.375 260 12681.12 5.50 55122.65 88888.00 2008-09-16 10:47:22.500 260 12681.20 5.53 55122.62 88888.00 2008-09-16 10:47:22.625 260 12681.23 5.53 55122.65 88888.00 2008-09-16 10:47:22.750 260 12681.15 5.50 55122.62 88888.00 2008-09-16 10:47:22.875 260 12681.15 5.47 55122.62 88888.00 2008-09-16 10:47:23.000 260 12681.17 5.45 55122.62 88888.00 2008-09-16 10:47:23.125 260 12681.17 5.47 55122.60 88888.00 2008-09-16 10:47:23.250 260 12681.15 5.42 55122.57 88888.00 2008-09-16 10:47:23.375 260 12681.12 5.40 55122.60 88888.00 2008-09-16 10:47:23.500 260 12681.12 5.40 55122.57 88888.00 2008-09-16 10:47:23.625 260 12681.17 5.40 55122.57 88888.00 2008-09-16 10:47:23.750 260 12681.15 5.40 55122.60 88888.00 2008-09-16 10:47:23.875 260 12681.15 5.40 55122.60 88888.00 2008-09-16 10:47:24.000 260 12681.23 5.45 55122.62 88888.00 2008-09-16 10:47:24.125 260 12681.30 5.45 55122.62 88888.00 2008-09-16 10:47:24.250 260 12681.23 5.42 55122.57 88888.00 2008-09-16 10:47:24.375 260 12681.25 5.42 55122.57 88888.00 2008-09-16 10:47:24.500 260 12681.23 5.40 55122.60 88888.00 2008-09-16 10:47:24.625 260 12681.23 5.40 55122.60 88888.00 2008-09-16 10:47:24.750 260 12681.25 5.38 55122.57 88888.00 2008-09-16 10:47:24.875 260 12681.25 5.40 55122.57 88888.00 2008-09-16 10:47:25.000 260 12681.25 5.42 55122.57 88888.00 2008-09-16 10:47:25.125 260 12681.27 5.40 55122.60 88888.00 2008-09-16 10:47:25.250 260 12681.25 5.38 55122.55 88888.00 2008-09-16 10:47:25.375 260 12681.25 5.38 55122.53 88888.00 2008-09-16 10:47:25.500 260 12681.25 5.38 55122.53 88888.00 2008-09-16 10:47:25.625 260 12681.25 5.40 55122.55 88888.00 2008-09-16 10:47:25.750 260 12681.27 5.42 55122.53 88888.00 2008-09-16 10:47:25.875 260 12681.35 5.42 55122.50 88888.00 2008-09-16 10:47:26.000 260 12681.42 5.45 55122.53 88888.00 2008-09-16 10:47:26.125 260 12681.40 5.45 55122.55 88888.00 2008-09-16 10:47:26.250 260 12681.38 5.45 55122.57 88888.00 2008-09-16 10:47:26.375 260 12681.33 5.45 55122.55 88888.00 2008-09-16 10:47:26.500 260 12681.30 5.42 55122.55 88888.00 2008-09-16 10:47:26.625 260 12681.23 5.40 55122.53 88888.00 2008-09-16 10:47:26.750 260 12681.23 5.38 55122.50 88888.00 2008-09-16 10:47:26.875 260 12681.35 5.40 55122.55 88888.00 2008-09-16 10:47:27.000 260 12681.35 5.38 55122.50 88888.00 2008-09-16 10:47:27.125 260 12681.42 5.42 55122.53 88888.00 2008-09-16 10:47:27.250 260 12681.38 5.35 55122.50 88888.00 2008-09-16 10:47:27.375 260 12681.33 5.35 55122.53 88888.00 2008-09-16 10:47:27.500 260 12681.33 5.38 55122.50 88888.00 2008-09-16 10:47:27.625 260 12681.42 5.38 55122.45 88888.00 2008-09-16 10:47:27.750 260 12681.35 5.33 55122.45 88888.00 2008-09-16 10:47:27.875 260 12681.35 5.35 55122.45 88888.00 2008-09-16 10:47:28.000 260 12681.40 5.45 55122.50 88888.00 2008-09-16 10:47:28.125 260 12681.42 5.47 55122.50 88888.00 2008-09-16 10:47:28.250 260 12681.40 5.45 55122.50 88888.00 2008-09-16 10:47:28.375 260 12681.40 5.45 55122.50 88888.00 2008-09-16 10:47:28.500 260 12681.42 5.40 55122.53 88888.00 2008-09-16 10:47:28.625 260 12681.33 5.40 55122.50 88888.00 2008-09-16 10:47:28.750 260 12681.30 5.40 55122.47 88888.00 2008-09-16 10:47:28.875 260 12681.27 5.40 55122.50 88888.00 2008-09-16 10:47:29.000 260 12681.30 5.42 55122.47 88888.00 2008-09-16 10:47:29.125 260 12681.33 5.40 55122.47 88888.00 2008-09-16 10:47:29.250 260 12681.33 5.35 55122.45 88888.00 2008-09-16 10:47:29.375 260 12681.30 5.33 55122.45 88888.00 2008-09-16 10:47:29.500 260 12681.27 5.28 55122.45 88888.00 2008-09-16 10:47:29.625 260 12681.30 5.28 55122.43 88888.00 2008-09-16 10:47:29.750 260 12681.30 5.33 55122.45 88888.00 2008-09-16 10:47:29.875 260 12681.25 5.25 55122.43 88888.00 2008-09-16 10:47:30.000 260 12681.27 5.22 55122.43 88888.00 2008-09-16 10:47:30.125 260 12681.35 5.28 55122.45 88888.00 2008-09-16 10:47:30.250 260 12681.38 5.33 55122.47 88888.00 2008-09-16 10:47:30.375 260 12681.38 5.35 55122.47 88888.00 2008-09-16 10:47:30.500 260 12681.35 5.35 55122.45 88888.00 2008-09-16 10:47:30.625 260 12681.27 5.30 55122.43 88888.00 2008-09-16 10:47:30.750 260 12681.20 5.25 55122.45 88888.00 2008-09-16 10:47:30.875 260 12681.20 5.22 55122.43 88888.00 2008-09-16 10:47:31.000 260 12681.23 5.25 55122.45 88888.00 2008-09-16 10:47:31.125 260 12681.27 5.33 55122.45 88888.00 2008-09-16 10:47:31.250 260 12681.27 5.38 55122.43 88888.00 2008-09-16 10:47:31.375 260 12681.33 5.35 55122.43 88888.00 2008-09-16 10:47:31.500 260 12681.30 5.33 55122.45 88888.00 2008-09-16 10:47:31.625 260 12681.27 5.30 55122.45 88888.00 2008-09-16 10:47:31.750 260 12681.27 5.33 55122.43 88888.00 2008-09-16 10:47:31.875 260 12681.35 5.35 55122.45 88888.00 2008-09-16 10:47:32.000 260 12681.35 5.30 55122.43 88888.00 2008-09-16 10:47:32.125 260 12681.33 5.25 55122.43 88888.00 2008-09-16 10:47:32.250 260 12681.27 5.28 55122.43 88888.00 2008-09-16 10:47:32.375 260 12681.33 5.35 55122.38 88888.00 2008-09-16 10:47:32.500 260 12681.30 5.33 55122.38 88888.00 2008-09-16 10:47:32.625 260 12681.23 5.25 55122.35 88888.00 2008-09-16 10:47:32.750 260 12681.23 5.22 55122.35 88888.00 2008-09-16 10:47:32.875 260 12681.30 5.22 55122.35 88888.00 2008-09-16 10:47:33.000 260 12681.35 5.22 55122.35 88888.00 2008-09-16 10:47:33.125 260 12681.35 5.25 55122.35 88888.00 2008-09-16 10:47:33.250 260 12681.33 5.30 55122.35 88888.00 2008-09-16 10:47:33.375 260 12681.35 5.30 55122.35 88888.00 2008-09-16 10:47:33.500 260 12681.40 5.35 55122.38 88888.00 2008-09-16 10:47:33.625 260 12681.48 5.35 55122.38 88888.00 2008-09-16 10:47:33.750 260 12681.48 5.30 55122.40 88888.00 2008-09-16 10:47:33.875 260 12681.42 5.28 55122.38 88888.00 2008-09-16 10:47:34.000 260 12681.40 5.28 55122.38 88888.00 2008-09-16 10:47:34.125 260 12681.45 5.33 55122.38 88888.00 2008-09-16 10:47:34.250 260 12681.45 5.28 55122.35 88888.00 2008-09-16 10:47:34.375 260 12681.42 5.22 55122.32 88888.00 2008-09-16 10:47:34.500 260 12681.38 5.17 55122.30 88888.00 2008-09-16 10:47:34.625 260 12681.45 5.28 55122.32 88888.00 2008-09-16 10:47:34.750 260 12681.48 5.33 55122.35 88888.00 2008-09-16 10:47:34.875 260 12681.38 5.30 55122.35 88888.00 2008-09-16 10:47:35.000 260 12681.38 5.28 55122.35 88888.00 2008-09-16 10:47:35.125 260 12681.38 5.25 55122.32 88888.00 2008-09-16 10:47:35.250 260 12681.35 5.20 55122.32 88888.00 2008-09-16 10:47:35.375 260 12681.30 5.15 55122.28 88888.00 2008-09-16 10:47:35.500 260 12681.30 5.12 55122.28 88888.00 2008-09-16 10:47:35.625 260 12681.27 5.17 55122.30 88888.00 2008-09-16 10:47:35.750 260 12681.38 5.20 55122.30 88888.00 2008-09-16 10:47:35.875 260 12681.38 5.17 55122.30 88888.00 2008-09-16 10:47:36.000 260 12681.40 5.22 55122.30 88888.00 2008-09-16 10:47:36.125 260 12681.35 5.20 55122.30 88888.00 2008-09-16 10:47:36.250 260 12681.38 5.25 55122.30 88888.00 2008-09-16 10:47:36.375 260 12681.45 5.25 55122.28 88888.00 2008-09-16 10:47:36.500 260 12681.45 5.17 55122.25 88888.00 2008-09-16 10:47:36.625 260 12681.45 5.15 55122.25 88888.00 2008-09-16 10:47:36.750 260 12681.40 5.20 55122.25 88888.00 2008-09-16 10:47:36.875 260 12681.38 5.20 55122.28 88888.00 2008-09-16 10:47:37.000 260 12681.35 5.17 55122.28 88888.00 2008-09-16 10:47:37.125 260 12681.38 5.20 55122.28 88888.00 2008-09-16 10:47:37.250 260 12681.38 5.25 55122.30 88888.00 2008-09-16 10:47:37.375 260 12681.38 5.28 55122.30 88888.00 2008-09-16 10:47:37.500 260 12681.35 5.20 55122.25 88888.00 2008-09-16 10:47:37.625 260 12681.33 5.17 55122.22 88888.00 2008-09-16 10:47:37.750 260 12681.35 5.20 55122.25 88888.00 2008-09-16 10:47:37.875 260 12681.38 5.17 55122.28 88888.00 2008-09-16 10:47:38.000 260 12681.38 5.12 55122.22 88888.00 2008-09-16 10:47:38.125 260 12681.30 5.10 55122.25 88888.00 2008-09-16 10:47:38.250 260 12681.27 5.12 55122.25 88888.00 2008-09-16 10:47:38.375 260 12681.35 5.20 55122.28 88888.00 2008-09-16 10:47:38.500 260 12681.33 5.20 55122.25 88888.00 2008-09-16 10:47:38.625 260 12681.30 5.17 55122.28 88888.00 2008-09-16 10:47:38.750 260 12681.30 5.20 55122.25 88888.00 2008-09-16 10:47:38.875 260 12681.40 5.22 55122.25 88888.00 2008-09-16 10:47:39.000 260 12681.45 5.20 55122.22 88888.00 2008-09-16 10:47:39.125 260 12681.45 5.15 55122.22 88888.00 2008-09-16 10:47:39.250 260 12681.30 5.12 55122.18 88888.00 2008-09-16 10:47:39.375 260 12681.35 5.17 55122.20 88888.00 2008-09-16 10:47:39.500 260 12681.40 5.20 55122.20 88888.00 2008-09-16 10:47:39.625 260 12681.45 5.22 55122.20 88888.00 2008-09-16 10:47:39.750 260 12681.38 5.17 55122.18 88888.00 2008-09-16 10:47:39.875 260 12681.35 5.20 55122.20 88888.00 2008-09-16 10:47:40.000 260 12681.35 5.20 55122.20 88888.00 2008-09-16 10:47:40.125 260 12681.35 5.15 55122.22 88888.00 2008-09-16 10:47:40.250 260 12681.33 5.15 55122.20 88888.00 2008-09-16 10:47:40.375 260 12681.40 5.20 55122.20 88888.00 2008-09-16 10:47:40.500 260 12681.40 5.25 55122.22 88888.00 2008-09-16 10:47:40.625 260 12681.40 5.22 55122.22 88888.00 2008-09-16 10:47:40.750 260 12681.40 5.25 55122.20 88888.00 2008-09-16 10:47:40.875 260 12681.30 5.17 55122.20 88888.00 2008-09-16 10:47:41.000 260 12681.30 5.15 55122.22 88888.00 2008-09-16 10:47:41.125 260 12681.35 5.20 55122.22 88888.00 2008-09-16 10:47:41.250 260 12681.42 5.28 55122.25 88888.00 2008-09-16 10:47:41.375 260 12681.48 5.30 55122.25 88888.00 2008-09-16 10:47:41.500 260 12681.45 5.28 55122.22 88888.00 2008-09-16 10:47:41.625 260 12681.45 5.30 55122.22 88888.00 2008-09-16 10:47:41.750 260 12681.45 5.28 55122.22 88888.00 2008-09-16 10:47:41.875 260 12681.42 5.28 55122.20 88888.00 2008-09-16 10:47:42.000 260 12681.45 5.28 55122.20 88888.00 2008-09-16 10:47:42.125 260 12681.40 5.22 55122.20 88888.00 2008-09-16 10:47:42.250 260 12681.35 5.28 55122.20 88888.00 2008-09-16 10:47:42.375 260 12681.38 5.33 55122.18 88888.00 2008-09-16 10:47:42.500 260 12681.35 5.28 55122.18 88888.00 2008-09-16 10:47:42.625 260 12681.35 5.25 55122.15 88888.00 2008-09-16 10:47:42.750 260 12681.38 5.22 55122.15 88888.00 2008-09-16 10:47:42.875 260 12681.45 5.33 55122.18 88888.00 2008-09-16 10:47:43.000 260 12681.45 5.33 55122.20 88888.00 2008-09-16 10:47:43.125 260 12681.42 5.25 55122.25 88888.00 2008-09-16 10:47:43.250 260 12681.35 5.17 55122.22 88888.00 2008-09-16 10:47:43.375 260 12681.33 5.20 55122.15 88888.00 2008-09-16 10:47:43.500 260 12681.33 5.25 55122.12 88888.00 2008-09-16 10:47:43.625 260 12681.30 5.25 55122.15 88888.00 2008-09-16 10:47:43.750 260 12681.30 5.25 55122.18 88888.00 2008-09-16 10:47:43.875 260 12681.33 5.25 55122.18 88888.00 2008-09-16 10:47:44.000 260 12681.38 5.28 55122.15 88888.00 2008-09-16 10:47:44.125 260 12681.40 5.22 55122.15 88888.00 2008-09-16 10:47:44.250 260 12681.40 5.28 55122.12 88888.00 2008-09-16 10:47:44.375 260 12681.42 5.30 55122.12 88888.00 2008-09-16 10:47:44.500 260 12681.38 5.25 55122.12 88888.00 2008-09-16 10:47:44.625 260 12681.33 5.25 55122.12 88888.00 2008-09-16 10:47:44.750 260 12681.33 5.25 55122.10 88888.00 2008-09-16 10:47:44.875 260 12681.27 5.30 55122.12 88888.00 2008-09-16 10:47:45.000 260 12681.23 5.28 55122.10 88888.00 2008-09-16 10:47:45.125 260 12681.33 5.35 55122.15 88888.00 2008-09-16 10:47:45.250 260 12681.38 5.30 55122.15 88888.00 2008-09-16 10:47:45.375 260 12681.40 5.30 55122.10 88888.00 2008-09-16 10:47:45.500 260 12681.40 5.28 55122.07 88888.00 2008-09-16 10:47:45.625 260 12681.33 5.25 55122.10 88888.00 2008-09-16 10:47:45.750 260 12681.27 5.22 55122.10 88888.00 2008-09-16 10:47:45.875 260 12681.33 5.25 55122.12 88888.00 2008-09-16 10:47:46.000 260 12681.42 5.33 55122.15 88888.00 2008-09-16 10:47:46.125 260 12681.38 5.35 55122.15 88888.00 2008-09-16 10:47:46.250 260 12681.25 5.30 55122.12 88888.00 2008-09-16 10:47:46.375 260 12681.25 5.30 55122.12 88888.00 2008-09-16 10:47:46.500 260 12681.35 5.33 55122.15 88888.00 2008-09-16 10:47:46.625 260 12681.40 5.35 55122.12 88888.00 2008-09-16 10:47:46.750 260 12681.38 5.35 55122.12 88888.00 2008-09-16 10:47:46.875 260 12681.30 5.28 55122.10 88888.00 2008-09-16 10:47:47.000 260 12681.30 5.30 55122.10 88888.00 2008-09-16 10:47:47.125 260 12681.30 5.33 55122.12 88888.00 2008-09-16 10:47:47.250 260 12681.35 5.30 55122.12 88888.00 2008-09-16 10:47:47.375 260 12681.30 5.33 55122.10 88888.00 2008-09-16 10:47:47.500 260 12681.25 5.38 55122.12 88888.00 2008-09-16 10:47:47.625 260 12681.27 5.42 55122.15 88888.00 2008-09-16 10:47:47.750 260 12681.27 5.40 55122.15 88888.00 2008-09-16 10:47:47.875 260 12681.20 5.33 55122.12 88888.00 2008-09-16 10:47:48.000 260 12681.17 5.25 55122.10 88888.00 2008-09-16 10:47:48.125 260 12681.20 5.30 55122.10 88888.00 2008-09-16 10:47:48.250 260 12681.20 5.30 55122.12 88888.00 2008-09-16 10:47:48.375 260 12681.20 5.28 55122.12 88888.00 2008-09-16 10:47:48.500 260 12681.20 5.30 55122.10 88888.00 2008-09-16 10:47:48.625 260 12681.12 5.28 55122.07 88888.00 2008-09-16 10:47:48.750 260 12681.10 5.28 55122.07 88888.00 2008-09-16 10:47:48.875 260 12681.08 5.25 55122.07 88888.00 2008-09-16 10:47:49.000 260 12681.10 5.28 55122.07 88888.00 2008-09-16 10:47:49.125 260 12681.10 5.25 55122.05 88888.00 2008-09-16 10:47:49.250 260 12681.08 5.25 55122.10 88888.00 2008-09-16 10:47:49.375 260 12681.12 5.28 55122.10 88888.00 2008-09-16 10:47:49.500 260 12681.08 5.28 55122.10 88888.00 2008-09-16 10:47:49.625 260 12681.15 5.28 55122.10 88888.00 2008-09-16 10:47:49.750 260 12681.15 5.30 55122.10 88888.00 2008-09-16 10:47:49.875 260 12681.20 5.33 55122.07 88888.00 2008-09-16 10:47:50.000 260 12681.17 5.30 55122.07 88888.00 2008-09-16 10:47:50.125 260 12681.12 5.25 55122.10 88888.00 2008-09-16 10:47:50.250 260 12681.12 5.28 55122.10 88888.00 2008-09-16 10:47:50.375 260 12681.20 5.25 55122.12 88888.00 2008-09-16 10:47:50.500 260 12681.12 5.25 55122.10 88888.00 2008-09-16 10:47:50.625 260 12681.08 5.28 55122.12 88888.00 2008-09-16 10:47:50.750 260 12681.10 5.30 55122.12 88888.00 2008-09-16 10:47:50.875 260 12681.08 5.22 55122.12 88888.00 2008-09-16 10:47:51.000 260 12681.12 5.22 55122.12 88888.00 2008-09-16 10:47:51.125 260 12681.10 5.20 55122.10 88888.00 2008-09-16 10:47:51.250 260 12681.08 5.20 55122.10 88888.00 2008-09-16 10:47:51.375 260 12681.15 5.22 55122.10 88888.00 2008-09-16 10:47:51.500 260 12681.02 5.20 55122.07 88888.00 2008-09-16 10:47:51.625 260 12680.95 5.15 55122.07 88888.00 2008-09-16 10:47:51.750 260 12680.92 5.15 55122.05 88888.00 2008-09-16 10:47:51.875 260 12681.05 5.25 55122.07 88888.00 2008-09-16 10:47:52.000 260 12681.05 5.30 55122.10 88888.00 2008-09-16 10:47:52.125 260 12681.02 5.25 55122.10 88888.00 2008-09-16 10:47:52.250 260 12681.00 5.20 55122.10 88888.00 2008-09-16 10:47:52.375 260 12681.05 5.20 55122.12 88888.00 2008-09-16 10:47:52.500 260 12681.10 5.22 55122.12 88888.00 2008-09-16 10:47:52.625 260 12681.05 5.25 55122.10 88888.00 2008-09-16 10:47:52.750 260 12681.00 5.22 55122.12 88888.00 2008-09-16 10:47:52.875 260 12681.00 5.22 55122.10 88888.00 2008-09-16 10:47:53.000 260 12681.00 5.22 55122.10 88888.00 2008-09-16 10:47:53.125 260 12680.98 5.17 55122.10 88888.00 2008-09-16 10:47:53.250 260 12681.00 5.20 55122.10 88888.00 2008-09-16 10:47:53.375 260 12681.05 5.22 55122.12 88888.00 2008-09-16 10:47:53.500 260 12681.08 5.20 55122.18 88888.00 2008-09-16 10:47:53.625 260 12680.95 5.17 55122.15 88888.00 2008-09-16 10:47:53.750 260 12680.92 5.12 55122.10 88888.00 2008-09-16 10:47:53.875 260 12680.92 5.12 55122.12 88888.00 2008-09-16 10:47:54.000 260 12680.95 5.12 55122.12 88888.00 2008-09-16 10:47:54.125 260 12680.98 5.17 55122.10 88888.00 2008-09-16 10:47:54.250 260 12680.95 5.17 55122.10 88888.00 2008-09-16 10:47:54.375 260 12680.98 5.25 55122.12 88888.00 2008-09-16 10:47:54.500 260 12680.92 5.28 55122.10 88888.00 2008-09-16 10:47:54.625 260 12680.88 5.22 55122.07 88888.00 2008-09-16 10:47:54.750 260 12680.90 5.22 55122.10 88888.00 2008-09-16 10:47:54.875 260 12680.95 5.22 55122.12 88888.00 2008-09-16 10:47:55.000 260 12681.02 5.28 55122.12 88888.00 2008-09-16 10:47:55.125 260 12680.98 5.28 55122.12 88888.00 2008-09-16 10:47:55.250 260 12680.88 5.20 55122.12 88888.00 2008-09-16 10:47:55.375 260 12680.90 5.20 55122.12 88888.00 2008-09-16 10:47:55.500 260 12680.95 5.25 55122.10 88888.00 2008-09-16 10:47:55.625 260 12681.00 5.25 55122.07 88888.00 2008-09-16 10:47:55.750 260 12680.88 5.17 55122.07 88888.00 2008-09-16 10:47:55.875 260 12680.80 5.17 55122.07 88888.00 2008-09-16 10:47:56.000 260 12680.85 5.22 55122.10 88888.00 2008-09-16 10:47:56.125 260 12680.85 5.22 55122.10 88888.00 2008-09-16 10:47:56.250 260 12680.75 5.20 55122.10 88888.00 2008-09-16 10:47:56.375 260 12680.77 5.22 55122.10 88888.00 2008-09-16 10:47:56.500 260 12680.70 5.20 55122.10 88888.00 2008-09-16 10:47:56.625 260 12680.67 5.15 55122.07 88888.00 2008-09-16 10:47:56.750 260 12680.77 5.22 55122.12 88888.00 2008-09-16 10:47:56.875 260 12680.83 5.28 55122.18 88888.00 2008-09-16 10:47:57.000 260 12680.83 5.28 55122.10 88888.00 2008-09-16 10:47:57.125 260 12680.80 5.25 55122.10 88888.00 2008-09-16 10:47:57.250 260 12680.80 5.20 55122.10 88888.00 2008-09-16 10:47:57.375 260 12680.77 5.22 55122.07 88888.00 2008-09-16 10:47:57.500 260 12680.73 5.20 55122.05 88888.00 2008-09-16 10:47:57.625 260 12680.75 5.17 55122.03 88888.00 2008-09-16 10:47:57.750 260 12680.80 5.17 55122.05 88888.00 2008-09-16 10:47:57.875 260 12680.80 5.22 55122.07 88888.00 2008-09-16 10:47:58.000 260 12680.70 5.17 55122.07 88888.00 2008-09-16 10:47:58.125 260 12680.67 5.20 55122.07 88888.00 2008-09-16 10:47:58.250 260 12680.65 5.15 55122.10 88888.00 2008-09-16 10:47:58.375 260 12680.67 5.20 55122.12 88888.00 2008-09-16 10:47:58.500 260 12680.75 5.17 55122.12 88888.00 2008-09-16 10:47:58.625 260 12680.77 5.12 55122.10 88888.00 2008-09-16 10:47:58.750 260 12680.73 5.10 55122.07 88888.00 2008-09-16 10:47:58.875 260 12680.65 5.17 55122.07 88888.00 2008-09-16 10:47:59.000 260 12680.70 5.22 55122.10 88888.00 2008-09-16 10:47:59.125 260 12680.67 5.20 55122.10 88888.00 2008-09-16 10:47:59.250 260 12680.60 5.12 55122.07 88888.00 2008-09-16 10:47:59.375 260 12680.67 5.12 55122.07 88888.00 2008-09-16 10:47:59.500 260 12680.70 5.15 55122.07 88888.00 2008-09-16 10:47:59.625 260 12680.77 5.20 55122.10 88888.00 2008-09-16 10:47:59.750 260 12680.75 5.20 55122.10 88888.00 2008-09-16 10:47:59.875 260 12680.73 5.22 55122.10 88888.00 2008-09-16 10:48:00.000 260 12680.67 5.12 55122.07 88888.00 2008-09-16 10:48:00.125 260 12680.58 5.12 55122.05 88888.00 2008-09-16 10:48:00.250 260 12680.58 5.15 55122.10 88888.00 2008-09-16 10:48:00.375 260 12680.67 5.20 55122.10 88888.00 2008-09-16 10:48:00.500 260 12680.75 5.22 55122.12 88888.00 2008-09-16 10:48:00.625 260 12680.75 5.28 55122.12 88888.00 2008-09-16 10:48:00.750 260 12680.67 5.25 55122.07 88888.00 2008-09-16 10:48:00.875 260 12680.62 5.22 55122.07 88888.00 2008-09-16 10:48:01.000 260 12680.62 5.25 55122.07 88888.00 2008-09-16 10:48:01.125 260 12680.67 5.28 55122.10 88888.00 2008-09-16 10:48:01.250 260 12680.58 5.20 55122.07 88888.00 2008-09-16 10:48:01.375 260 12680.58 5.17 55122.07 88888.00 2008-09-16 10:48:01.500 260 12680.52 5.20 55122.07 88888.00 2008-09-16 10:48:01.625 260 12680.60 5.28 55122.12 88888.00 2008-09-16 10:48:01.750 260 12680.58 5.28 55122.10 88888.00 2008-09-16 10:48:01.875 260 12680.52 5.28 55122.05 88888.00 2008-09-16 10:48:02.000 260 12680.55 5.28 55122.07 88888.00 2008-09-16 10:48:02.125 260 12680.58 5.33 55122.12 88888.00 2008-09-16 10:48:02.250 260 12680.60 5.28 55122.18 88888.00 2008-09-16 10:48:02.375 260 12680.60 5.25 55122.12 88888.00 2008-09-16 10:48:02.500 260 12680.52 5.25 55122.12 88888.00 2008-09-16 10:48:02.625 260 12680.52 5.28 55122.10 88888.00 2008-09-16 10:48:02.750 260 12680.48 5.22 55122.10 88888.00 2008-09-16 10:48:02.875 260 12680.42 5.17 55122.10 88888.00 2008-09-16 10:48:03.000 260 12680.40 5.20 55122.10 88888.00 2008-09-16 10:48:03.125 260 12680.48 5.30 55122.12 88888.00 2008-09-16 10:48:03.250 260 12680.40 5.25 55122.07 88888.00 2008-09-16 10:48:03.375 260 12680.40 5.22 55122.10 88888.00 2008-09-16 10:48:03.500 260 12680.45 5.25 55122.12 88888.00 2008-09-16 10:48:03.625 260 12680.45 5.25 55122.10 88888.00 2008-09-16 10:48:03.750 260 12680.42 5.28 55122.07 88888.00 2008-09-16 10:48:03.875 260 12680.42 5.33 55122.10 88888.00 2008-09-16 10:48:04.000 260 12680.45 5.30 55122.10 88888.00 2008-09-16 10:48:04.125 260 12680.40 5.17 55122.10 88888.00 2008-09-16 10:48:04.250 260 12680.33 5.17 55122.10 88888.00 2008-09-16 10:48:04.375 260 12680.38 5.25 55122.12 88888.00 2008-09-16 10:48:04.500 260 12680.48 5.33 55122.10 88888.00 2008-09-16 10:48:04.625 260 12680.50 5.33 55122.10 88888.00 2008-09-16 10:48:04.750 260 12680.40 5.25 55122.10 88888.00 2008-09-16 10:48:04.875 260 12680.38 5.22 55122.07 88888.00 2008-09-16 10:48:05.000 260 12680.35 5.25 55122.10 88888.00 2008-09-16 10:48:05.125 260 12680.38 5.28 55122.10 88888.00 2008-09-16 10:48:05.250 260 12680.38 5.28 55122.07 88888.00 2008-09-16 10:48:05.375 260 12680.42 5.30 55122.10 88888.00 2008-09-16 10:48:05.500 260 12680.45 5.35 55122.10 88888.00 2008-09-16 10:48:05.625 260 12680.35 5.33 55122.07 88888.00 2008-09-16 10:48:05.750 260 12680.33 5.35 55122.10 88888.00 2008-09-16 10:48:05.875 260 12680.33 5.35 55122.10 88888.00 2008-09-16 10:48:06.000 260 12680.35 5.35 55122.07 88888.00 2008-09-16 10:48:06.125 260 12680.38 5.38 55122.10 88888.00 2008-09-16 10:48:06.250 260 12680.38 5.38 55122.07 88888.00 2008-09-16 10:48:06.375 260 12680.35 5.40 55122.07 88888.00 2008-09-16 10:48:06.500 260 12680.27 5.35 55122.07 88888.00 2008-09-16 10:48:06.625 260 12680.23 5.35 55122.05 88888.00 2008-09-16 10:48:06.750 260 12680.17 5.35 55122.05 88888.00 2008-09-16 10:48:06.875 260 12680.15 5.33 55122.07 88888.00 2008-09-16 10:48:07.000 260 12680.15 5.35 55122.07 88888.00 2008-09-16 10:48:07.125 260 12680.23 5.40 55122.12 88888.00 2008-09-16 10:48:07.250 260 12680.20 5.38 55122.10 88888.00 2008-09-16 10:48:07.375 260 12680.25 5.38 55122.07 88888.00 2008-09-16 10:48:07.500 260 12680.23 5.40 55122.07 88888.00 2008-09-16 10:48:07.625 260 12680.20 5.38 55122.10 88888.00 2008-09-16 10:48:07.750 260 12680.12 5.38 55122.07 88888.00 2008-09-16 10:48:07.875 260 12680.10 5.45 55122.12 88888.00 2008-09-16 10:48:08.000 260 12680.12 5.47 55122.10 88888.00 2008-09-16 10:48:08.125 260 12680.08 5.42 55122.10 88888.00 2008-09-16 10:48:08.250 260 12679.98 5.35 55122.10 88888.00 2008-09-16 10:48:08.375 260 12680.02 5.42 55122.10 88888.00 2008-09-16 10:48:08.500 260 12680.00 5.42 55122.12 88888.00 2008-09-16 10:48:08.625 260 12680.02 5.45 55122.12 88888.00 2008-09-16 10:48:08.750 260 12680.00 5.38 55122.12 88888.00 2008-09-16 10:48:08.875 260 12680.00 5.35 55122.12 88888.00 2008-09-16 10:48:09.000 260 12680.05 5.38 55122.10 88888.00 2008-09-16 10:48:09.125 260 12680.00 5.38 55122.10 88888.00 2008-09-16 10:48:09.250 260 12680.02 5.40 55122.10 88888.00 2008-09-16 10:48:09.375 260 12680.05 5.42 55122.12 88888.00 2008-09-16 10:48:09.500 260 12680.00 5.42 55122.10 88888.00 2008-09-16 10:48:09.625 260 12679.92 5.40 55122.05 88888.00 2008-09-16 10:48:09.750 260 12679.88 5.38 55122.03 88888.00 2008-09-16 10:48:09.875 260 12679.98 5.45 55122.07 88888.00 2008-09-16 10:48:10.000 260 12679.98 5.40 55122.10 88888.00 2008-09-16 10:48:10.125 260 12679.88 5.38 55122.07 88888.00 2008-09-16 10:48:10.250 260 12679.85 5.42 55122.10 88888.00 2008-09-16 10:48:10.375 260 12679.88 5.47 55122.10 88888.00 2008-09-16 10:48:10.500 260 12679.88 5.50 55122.15 88888.00 2008-09-16 10:48:10.625 260 12679.90 5.55 55122.12 88888.00 2008-09-16 10:48:10.750 260 12679.85 5.50 55122.10 88888.00 2008-09-16 10:48:10.875 260 12679.83 5.47 55122.07 88888.00 2008-09-16 10:48:11.000 260 12679.80 5.45 55122.05 88888.00 2008-09-16 10:48:11.125 260 12679.83 5.47 55122.05 88888.00 2008-09-16 10:48:11.250 260 12679.83 5.50 55122.05 88888.00 2008-09-16 10:48:11.375 260 12679.80 5.47 55122.05 88888.00 2008-09-16 10:48:11.500 260 12679.83 5.53 55122.05 88888.00 2008-09-16 10:48:11.625 260 12679.85 5.55 55122.10 88888.00 2008-09-16 10:48:11.750 260 12679.85 5.55 55122.10 88888.00 2008-09-16 10:48:11.875 260 12679.80 5.53 55122.12 88888.00 2008-09-16 10:48:12.000 260 12679.83 5.53 55122.10 88888.00 2008-09-16 10:48:12.125 260 12679.77 5.47 55122.07 88888.00 2008-09-16 10:48:12.250 260 12679.67 5.47 55122.07 88888.00 2008-09-16 10:48:12.375 260 12679.65 5.50 55122.07 88888.00 2008-09-16 10:48:12.500 260 12679.55 5.47 55122.05 88888.00 2008-09-16 10:48:12.625 260 12679.60 5.47 55122.05 88888.00 2008-09-16 10:48:12.750 260 12679.70 5.53 55122.07 88888.00 2008-09-16 10:48:12.875 260 12679.70 5.55 55122.07 88888.00 2008-09-16 10:48:13.000 260 12679.73 5.50 55122.07 88888.00 2008-09-16 10:48:13.125 260 12679.70 5.47 55122.07 88888.00 2008-09-16 10:48:13.250 260 12679.65 5.50 55122.07 88888.00 2008-09-16 10:48:13.375 260 12679.65 5.55 55122.10 88888.00 2008-09-16 10:48:13.500 260 12679.60 5.55 55122.07 88888.00 2008-09-16 10:48:13.625 260 12679.58 5.53 55122.12 88888.00 2008-09-16 10:48:13.750 260 12679.65 5.53 55122.10 88888.00 2008-09-16 10:48:13.875 260 12679.62 5.53 55122.10 88888.00 2008-09-16 10:48:14.000 260 12679.58 5.55 55122.07 88888.00 2008-09-16 10:48:14.125 260 12679.55 5.55 55122.07 88888.00 2008-09-16 10:48:14.250 260 12679.52 5.58 55122.10 88888.00 2008-09-16 10:48:14.375 260 12679.52 5.60 55122.07 88888.00 2008-09-16 10:48:14.500 260 12679.55 5.62 55122.05 88888.00 2008-09-16 10:48:14.625 260 12679.60 5.70 55122.07 88888.00 2008-09-16 10:48:14.750 260 12679.60 5.70 55122.12 88888.00 2008-09-16 10:48:14.875 260 12679.60 5.72 55122.15 88888.00 2008-09-16 10:48:15.000 260 12679.58 5.70 55122.10 88888.00 2008-09-16 10:48:15.125 260 12679.60 5.75 55122.10 88888.00 2008-09-16 10:48:15.250 260 12679.55 5.67 55122.07 88888.00 2008-09-16 10:48:15.375 260 12679.52 5.62 55122.07 88888.00 2008-09-16 10:48:15.500 260 12679.62 5.72 55122.15 88888.00 2008-09-16 10:48:15.625 260 12679.67 5.75 55122.15 88888.00 2008-09-16 10:48:15.750 260 12679.70 5.78 55122.12 88888.00 2008-09-16 10:48:15.875 260 12679.62 5.72 55122.07 88888.00 2008-09-16 10:48:16.000 260 12679.58 5.72 55122.10 88888.00 2008-09-16 10:48:16.125 260 12679.60 5.78 55122.07 88888.00 2008-09-16 10:48:16.250 260 12679.62 5.80 55122.07 88888.00 2008-09-16 10:48:16.375 260 12679.62 5.85 55122.05 88888.00 2008-09-16 10:48:16.500 260 12679.60 5.85 55122.07 88888.00 2008-09-16 10:48:16.625 260 12679.62 5.85 55122.05 88888.00 2008-09-16 10:48:16.750 260 12679.65 5.83 55122.03 88888.00 2008-09-16 10:48:16.875 260 12679.65 5.88 55122.03 88888.00 2008-09-16 10:48:17.000 260 12679.65 5.90 55122.05 88888.00 2008-09-16 10:48:17.125 260 12679.60 5.95 55122.10 88888.00 2008-09-16 10:48:17.250 260 12679.62 5.97 55122.12 88888.00 2008-09-16 10:48:17.375 260 12679.75 6.05 55122.10 88888.00 2008-09-16 10:48:17.500 260 12679.70 6.03 55122.07 88888.00 2008-09-16 10:48:17.625 260 12679.67 6.03 55122.07 88888.00 2008-09-16 10:48:17.750 260 12679.67 6.10 55122.07 88888.00 2008-09-16 10:48:17.875 260 12679.70 6.12 55122.10 88888.00 2008-09-16 10:48:18.000 260 12679.67 6.12 55122.10 88888.00 2008-09-16 10:48:18.125 260 12679.70 6.10 55122.07 88888.00 2008-09-16 10:48:18.250 260 12679.62 6.10 55122.07 88888.00 2008-09-16 10:48:18.375 260 12679.70 6.15 55122.03 88888.00 2008-09-16 10:48:18.500 260 12679.77 6.17 55122.03 88888.00 2008-09-16 10:48:18.625 260 12679.77 6.22 55122.05 88888.00 2008-09-16 10:48:18.750 260 12679.75 6.25 55122.03 88888.00 2008-09-16 10:48:18.875 260 12679.77 6.22 55122.00 88888.00 2008-09-16 10:48:19.000 260 12679.85 6.30 55122.03 88888.00 2008-09-16 10:48:19.125 260 12679.83 6.28 55122.05 88888.00 2008-09-16 10:48:19.250 260 12679.80 6.30 55122.00 88888.00 2008-09-16 10:48:19.375 260 12679.75 6.35 55122.00 88888.00 2008-09-16 10:48:19.500 260 12679.75 6.35 55122.00 88888.00 2008-09-16 10:48:19.625 260 12679.75 6.38 55121.97 88888.00 2008-09-16 10:48:19.750 260 12679.77 6.42 55121.97 88888.00 2008-09-16 10:48:19.875 260 12679.85 6.45 55121.97 88888.00 2008-09-16 10:48:20.000 260 12679.88 6.45 55121.95 88888.00 2008-09-16 10:48:20.125 260 12679.85 6.42 55121.97 88888.00 2008-09-16 10:48:20.250 260 12679.85 6.45 55121.97 88888.00 2008-09-16 10:48:20.375 260 12679.92 6.45 55122.00 88888.00 2008-09-16 10:48:20.500 260 12679.98 6.47 55121.97 88888.00 2008-09-16 10:48:20.625 260 12679.95 6.50 55121.95 88888.00 2008-09-16 10:48:20.750 260 12679.98 6.55 55121.97 88888.00 2008-09-16 10:48:20.875 260 12680.02 6.62 55121.95 88888.00 2008-09-16 10:48:21.000 260 12680.08 6.62 55121.97 88888.00 2008-09-16 10:48:21.125 260 12680.02 6.55 55121.95 88888.00 2008-09-16 10:48:21.250 260 12679.95 6.53 55121.95 88888.00 2008-09-16 10:48:21.375 260 12679.98 6.53 55121.95 88888.00 2008-09-16 10:48:21.500 260 12680.00 6.53 55121.90 88888.00 2008-09-16 10:48:21.625 260 12679.98 6.58 55121.88 88888.00 2008-09-16 10:48:21.750 260 12680.00 6.60 55121.90 88888.00 2008-09-16 10:48:21.875 260 12680.02 6.58 55121.93 88888.00 2008-09-16 10:48:22.000 260 12680.05 6.60 55121.90 88888.00 2008-09-16 10:48:22.125 260 12680.00 6.62 55121.90 88888.00 2008-09-16 10:48:22.250 260 12679.95 6.65 55121.90 88888.00 2008-09-16 10:48:22.375 260 12680.08 6.65 55121.93 88888.00 2008-09-16 10:48:22.500 260 12680.15 6.70 55121.90 88888.00 2008-09-16 10:48:22.625 260 12680.10 6.70 55121.88 88888.00 2008-09-16 10:48:22.750 260 12680.10 6.72 55121.93 88888.00 2008-09-16 10:48:22.875 260 12680.08 6.75 55121.95 88888.00 2008-09-16 10:48:23.000 260 12680.10 6.75 55121.93 88888.00 2008-09-16 10:48:23.125 260 12680.10 6.72 55121.93 88888.00 2008-09-16 10:48:23.250 260 12680.05 6.67 55121.90 88888.00 2008-09-16 10:48:23.375 260 12680.10 6.70 55121.90 88888.00 2008-09-16 10:48:23.500 260 12680.12 6.78 55121.93 88888.00 2008-09-16 10:48:23.625 260 12680.12 6.65 55121.93 88888.00 2008-09-16 10:48:23.750 260 12680.08 6.60 55121.90 88888.00 2008-09-16 10:48:23.875 260 12680.02 6.67 55121.90 88888.00 2008-09-16 10:48:24.000 260 12680.05 6.75 55121.90 88888.00 2008-09-16 10:48:24.125 260 12680.12 6.75 55121.90 88888.00 2008-09-16 10:48:24.250 260 12680.10 6.65 55121.82 88888.00 2008-09-16 10:48:24.375 260 12680.08 6.67 55121.82 88888.00 2008-09-16 10:48:24.500 260 12680.08 6.70 55121.85 88888.00 2008-09-16 10:48:24.625 260 12680.10 6.72 55121.88 88888.00 2008-09-16 10:48:24.750 260 12680.12 6.80 55121.90 88888.00 2008-09-16 10:48:24.875 260 12680.15 6.88 55121.85 88888.00 2008-09-16 10:48:25.000 260 12680.10 6.78 55121.80 88888.00 2008-09-16 10:48:25.125 260 12680.08 6.70 55121.80 88888.00 2008-09-16 10:48:25.250 260 12680.08 6.80 55121.85 88888.00 2008-09-16 10:48:25.375 260 12680.20 6.88 55121.90 88888.00 2008-09-16 10:48:25.500 260 12680.20 6.85 55121.88 88888.00 2008-09-16 10:48:25.625 260 12680.23 6.85 55121.88 88888.00 2008-09-16 10:48:25.750 260 12680.20 6.85 55121.90 88888.00 2008-09-16 10:48:25.875 260 12680.15 6.80 55121.85 88888.00 2008-09-16 10:48:26.000 260 12680.12 6.83 55121.82 88888.00 2008-09-16 10:48:26.125 260 12680.17 6.88 55121.90 88888.00 2008-09-16 10:48:26.250 260 12680.12 6.85 55121.90 88888.00 2008-09-16 10:48:26.375 260 12680.20 6.88 55121.93 88888.00 2008-09-16 10:48:26.500 260 12680.17 6.90 55121.95 88888.00 2008-09-16 10:48:26.625 260 12680.15 6.90 55121.90 88888.00 2008-09-16 10:48:26.750 260 12680.20 6.88 55121.90 88888.00 2008-09-16 10:48:26.875 260 12680.20 6.83 55121.80 88888.00 2008-09-16 10:48:27.000 260 12680.12 6.75 55121.80 88888.00 2008-09-16 10:48:27.125 260 12680.23 6.85 55121.85 88888.00 2008-09-16 10:48:27.250 260 12680.25 6.88 55121.85 88888.00 2008-09-16 10:48:27.375 260 12680.20 6.83 55121.82 88888.00 2008-09-16 10:48:27.500 260 12680.10 6.83 55121.80 88888.00 2008-09-16 10:48:27.625 260 12680.17 6.83 55121.82 88888.00 2008-09-16 10:48:27.750 260 12680.15 6.85 55121.85 88888.00 2008-09-16 10:48:27.875 260 12680.17 6.90 55121.88 88888.00 2008-09-16 10:48:28.000 260 12680.10 6.90 55121.85 88888.00 2008-09-16 10:48:28.125 260 12680.05 6.85 55121.82 88888.00 2008-09-16 10:48:28.250 260 12680.12 6.80 55121.85 88888.00 2008-09-16 10:48:28.375 260 12680.17 6.85 55121.82 88888.00 2008-09-16 10:48:28.500 260 12680.20 6.88 55121.85 88888.00 2008-09-16 10:48:28.625 260 12680.15 6.88 55121.85 88888.00 2008-09-16 10:48:28.750 260 12680.12 6.88 55121.85 88888.00 2008-09-16 10:48:28.875 260 12680.15 6.88 55121.88 88888.00 2008-09-16 10:48:29.000 260 12680.10 6.83 55121.88 88888.00 2008-09-16 10:48:29.125 260 12680.05 6.78 55121.88 88888.00 2008-09-16 10:48:29.250 260 12680.10 6.80 55121.88 88888.00 2008-09-16 10:48:29.375 260 12680.20 6.85 55121.88 88888.00 2008-09-16 10:48:29.500 260 12680.17 6.83 55121.90 88888.00 2008-09-16 10:48:29.625 260 12680.15 6.80 55121.90 88888.00 2008-09-16 10:48:29.750 260 12680.15 6.83 55121.88 88888.00 2008-09-16 10:48:29.875 260 12680.12 6.90 55121.85 88888.00 2008-09-16 10:48:30.000 260 12680.17 6.88 55121.85 88888.00 2008-09-16 10:48:30.125 260 12680.20 6.88 55121.85 88888.00 2008-09-16 10:48:30.250 260 12680.23 6.85 55121.88 88888.00 2008-09-16 10:48:30.375 260 12680.23 6.88 55121.85 88888.00 2008-09-16 10:48:30.500 260 12680.17 6.80 55121.80 88888.00 2008-09-16 10:48:30.625 260 12680.17 6.78 55121.82 88888.00 2008-09-16 10:48:30.750 260 12680.23 6.85 55121.85 88888.00 2008-09-16 10:48:30.875 260 12680.25 6.90 55121.85 88888.00 2008-09-16 10:48:31.000 260 12680.20 6.90 55121.85 88888.00 2008-09-16 10:48:31.125 260 12680.15 6.88 55121.88 88888.00 2008-09-16 10:48:31.250 260 12680.15 6.88 55121.90 88888.00 2008-09-16 10:48:31.375 260 12680.17 6.88 55121.85 88888.00 2008-09-16 10:48:31.500 260 12680.17 6.78 55121.82 88888.00 2008-09-16 10:48:31.625 260 12680.15 6.80 55121.82 88888.00 2008-09-16 10:48:31.750 260 12680.15 6.85 55121.82 88888.00 2008-09-16 10:48:31.875 260 12680.15 6.85 55121.85 88888.00 2008-09-16 10:48:32.000 260 12680.17 6.80 55121.82 88888.00 2008-09-16 10:48:32.125 260 12680.20 6.83 55121.88 88888.00 2008-09-16 10:48:32.250 260 12680.17 6.83 55121.88 88888.00 2008-09-16 10:48:32.375 260 12680.25 6.83 55121.85 88888.00 2008-09-16 10:48:32.500 260 12680.33 6.85 55121.90 88888.00 2008-09-16 10:48:32.625 260 12680.33 6.88 55121.90 88888.00 2008-09-16 10:48:32.750 260 12680.23 6.88 55121.88 88888.00 2008-09-16 10:48:32.875 260 12680.25 6.83 55121.90 88888.00 2008-09-16 10:48:33.000 260 12680.30 6.85 55121.90 88888.00 2008-09-16 10:48:33.125 260 12680.25 6.83 55121.88 88888.00 2008-09-16 10:48:33.250 260 12680.12 6.78 55121.88 88888.00 2008-09-16 10:48:33.375 260 12680.17 6.80 55121.85 88888.00 2008-09-16 10:48:33.500 260 12680.23 6.80 55121.82 88888.00 2008-09-16 10:48:33.625 260 12680.30 6.83 55121.82 88888.00 2008-09-16 10:48:33.750 260 12680.27 6.80 55121.82 88888.00 2008-09-16 10:48:33.875 260 12680.25 6.83 55121.85 88888.00 2008-09-16 10:48:34.000 260 12680.30 6.83 55121.85 88888.00 2008-09-16 10:48:34.125 260 12680.25 6.78 55121.88 88888.00 2008-09-16 10:48:34.250 260 12680.25 6.70 55121.82 88888.00 2008-09-16 10:48:34.375 260 12680.38 6.78 55121.85 88888.00 2008-09-16 10:48:34.500 260 12680.42 6.85 55121.82 88888.00 2008-09-16 10:48:34.625 260 12680.40 6.80 55121.80 88888.00 2008-09-16 10:48:34.750 260 12680.35 6.78 55121.80 88888.00 2008-09-16 10:48:34.875 260 12680.35 6.72 55121.80 88888.00 2008-09-16 10:48:35.000 260 12680.38 6.75 55121.82 88888.00 2008-09-16 10:48:35.125 260 12680.38 6.80 55121.82 88888.00 2008-09-16 10:48:35.250 260 12680.35 6.80 55121.85 88888.00 2008-09-16 10:48:35.375 260 12680.35 6.88 55121.82 88888.00 2008-09-16 10:48:35.500 260 12680.38 6.83 55121.82 88888.00 2008-09-16 10:48:35.625 260 12680.40 6.78 55121.82 88888.00 2008-09-16 10:48:35.750 260 12680.35 6.80 55121.85 88888.00 2008-09-16 10:48:35.875 260 12680.38 6.83 55121.88 88888.00 2008-09-16 10:48:36.000 260 12680.35 6.83 55121.85 88888.00 2008-09-16 10:48:36.125 260 12680.38 6.88 55121.85 88888.00 2008-09-16 10:48:36.250 260 12680.38 6.83 55121.82 88888.00 2008-09-16 10:48:36.375 260 12680.40 6.80 55121.85 88888.00 2008-09-16 10:48:36.500 260 12680.40 6.80 55121.85 88888.00 2008-09-16 10:48:36.625 260 12680.33 6.75 55121.85 88888.00 2008-09-16 10:48:36.750 260 12680.33 6.80 55121.82 88888.00 2008-09-16 10:48:36.875 260 12680.30 6.78 55121.82 88888.00 2008-09-16 10:48:37.000 260 12680.27 6.75 55121.85 88888.00 2008-09-16 10:48:37.125 260 12680.27 6.75 55121.88 88888.00 2008-09-16 10:48:37.250 260 12680.30 6.72 55121.88 88888.00 2008-09-16 10:48:37.375 260 12680.35 6.78 55121.88 88888.00 2008-09-16 10:48:37.500 260 12680.40 6.83 55121.88 88888.00 2008-09-16 10:48:37.625 260 12680.35 6.72 55121.90 88888.00 2008-09-16 10:48:37.750 260 12680.38 6.70 55121.88 88888.00 2008-09-16 10:48:37.875 260 12680.35 6.75 55121.88 88888.00 2008-09-16 10:48:38.000 260 12680.40 6.80 55121.82 88888.00 2008-09-16 10:48:38.125 260 12680.35 6.78 55121.85 88888.00 2008-09-16 10:48:38.250 260 12680.33 6.75 55121.88 88888.00 2008-09-16 10:48:38.375 260 12680.40 6.72 55121.88 88888.00 2008-09-16 10:48:38.500 260 12680.35 6.70 55121.88 88888.00 2008-09-16 10:48:38.625 260 12680.35 6.70 55121.90 88888.00 2008-09-16 10:48:38.750 260 12680.38 6.72 55121.85 88888.00 2008-09-16 10:48:38.875 260 12680.35 6.70 55121.85 88888.00 2008-09-16 10:48:39.000 260 12680.35 6.72 55121.88 88888.00 2008-09-16 10:48:39.125 260 12680.42 6.78 55121.93 88888.00 2008-09-16 10:48:39.250 260 12680.42 6.70 55121.88 88888.00 2008-09-16 10:48:39.375 260 12680.35 6.67 55121.85 88888.00 2008-09-16 10:48:39.500 260 12680.33 6.62 55121.82 88888.00 2008-09-16 10:48:39.625 260 12680.40 6.62 55121.82 88888.00 2008-09-16 10:48:39.750 260 12680.55 6.72 55121.93 88888.00 2008-09-16 10:48:39.875 260 12680.52 6.75 55121.90 88888.00 2008-09-16 10:48:40.000 260 12680.48 6.70 55121.93 88888.00 2008-09-16 10:48:40.125 260 12680.52 6.72 55121.95 88888.00 2008-09-16 10:48:40.250 260 12680.52 6.78 55121.97 88888.00 2008-09-16 10:48:40.375 260 12680.48 6.75 55121.95 88888.00 2008-09-16 10:48:40.500 260 12680.45 6.70 55121.88 88888.00 2008-09-16 10:48:40.625 260 12680.58 6.67 55121.90 88888.00 2008-09-16 10:48:40.750 260 12680.65 6.67 55121.90 88888.00 2008-09-16 10:48:40.875 260 12680.55 6.65 55121.90 88888.00 2008-09-16 10:48:41.000 260 12680.58 6.72 55121.90 88888.00 2008-09-16 10:48:41.125 260 12680.65 6.75 55121.93 88888.00 2008-09-16 10:48:41.250 260 12680.60 6.72 55121.90 88888.00 2008-09-16 10:48:41.375 260 12680.58 6.67 55121.90 88888.00 2008-09-16 10:48:41.500 260 12680.50 6.65 55121.90 88888.00 2008-09-16 10:48:41.625 260 12680.52 6.67 55121.90 88888.00 2008-09-16 10:48:41.750 260 12680.65 6.65 55121.95 88888.00 2008-09-16 10:48:41.875 260 12680.65 6.67 55121.93 88888.00 2008-09-16 10:48:42.000 260 12680.60 6.67 55121.93 88888.00 2008-09-16 10:48:42.125 260 12680.60 6.62 55121.93 88888.00 2008-09-16 10:48:42.250 260 12680.52 6.62 55121.95 88888.00 2008-09-16 10:48:42.375 260 12680.58 6.67 55121.93 88888.00 2008-09-16 10:48:42.500 260 12680.62 6.67 55121.90 88888.00 2008-09-16 10:48:42.625 260 12680.65 6.65 55121.90 88888.00 2008-09-16 10:48:42.750 260 12680.65 6.65 55121.90 88888.00 2008-09-16 10:48:42.875 260 12680.67 6.70 55121.90 88888.00 2008-09-16 10:48:43.000 260 12680.80 6.72 55121.93 88888.00 2008-09-16 10:48:43.125 260 12680.75 6.72 55121.95 88888.00 2008-09-16 10:48:43.250 260 12680.67 6.70 55121.95 88888.00 2008-09-16 10:48:43.375 260 12680.73 6.78 55121.93 88888.00 2008-09-16 10:48:43.500 260 12680.75 6.78 55121.93 88888.00 2008-09-16 10:48:43.625 260 12680.75 6.72 55121.90 88888.00 2008-09-16 10:48:43.750 260 12680.77 6.75 55121.90 88888.00 2008-09-16 10:48:43.875 260 12680.75 6.72 55121.88 88888.00 2008-09-16 10:48:44.000 260 12680.75 6.78 55121.88 88888.00 2008-09-16 10:48:44.125 260 12680.80 6.78 55121.90 88888.00 2008-09-16 10:48:44.250 260 12680.80 6.70 55121.90 88888.00 2008-09-16 10:48:44.375 260 12680.83 6.70 55121.85 88888.00 2008-09-16 10:48:44.500 260 12680.80 6.70 55121.82 88888.00 2008-09-16 10:48:44.625 260 12680.75 6.72 55121.82 88888.00 2008-09-16 10:48:44.750 260 12680.75 6.72 55121.82 88888.00 2008-09-16 10:48:44.875 260 12680.77 6.72 55121.82 88888.00 2008-09-16 10:48:45.000 260 12680.83 6.78 55121.85 88888.00 2008-09-16 10:48:45.125 260 12680.88 6.78 55121.82 88888.00 2008-09-16 10:48:45.250 260 12680.85 6.78 55121.85 88888.00 2008-09-16 10:48:45.375 260 12680.83 6.78 55121.82 88888.00 2008-09-16 10:48:45.500 260 12680.80 6.78 55121.82 88888.00 2008-09-16 10:48:45.625 260 12680.80 6.78 55121.82 88888.00 2008-09-16 10:48:45.750 260 12680.83 6.80 55121.82 88888.00 2008-09-16 10:48:45.875 260 12680.88 6.85 55121.85 88888.00 2008-09-16 10:48:46.000 260 12680.98 6.88 55121.90 88888.00 2008-09-16 10:48:46.125 260 12680.92 6.88 55121.88 88888.00 2008-09-16 10:48:46.250 260 12680.83 6.80 55121.88 88888.00 2008-09-16 10:48:46.375 260 12680.92 6.85 55121.88 88888.00 2008-09-16 10:48:46.500 260 12681.00 6.88 55121.90 88888.00 2008-09-16 10:48:46.625 260 12680.98 6.80 55121.88 88888.00 2008-09-16 10:48:46.750 260 12680.98 6.78 55121.88 88888.00 2008-09-16 10:48:46.875 260 12680.95 6.83 55121.88 88888.00 2008-09-16 10:48:47.000 260 12680.90 6.83 55121.82 88888.00 2008-09-16 10:48:47.125 260 12680.90 6.80 55121.85 88888.00 2008-09-16 10:48:47.250 260 12680.92 6.75 55121.88 88888.00 2008-09-16 10:48:47.375 260 12680.98 6.78 55121.88 88888.00 2008-09-16 10:48:47.500 260 12680.98 6.90 55121.93 88888.00 2008-09-16 10:48:47.625 260 12680.95 6.92 55121.93 88888.00 2008-09-16 10:48:47.750 260 12681.00 6.90 55121.90 88888.00 2008-09-16 10:48:47.875 260 12681.00 6.85 55121.88 88888.00 2008-09-16 10:48:48.000 260 12680.95 6.85 55121.85 88888.00 2008-09-16 10:48:48.125 260 12681.02 6.88 55121.85 88888.00 2008-09-16 10:48:48.250 260 12680.98 6.90 55121.85 88888.00 2008-09-16 10:48:48.375 260 12680.98 6.88 55121.88 88888.00 2008-09-16 10:48:48.500 260 12681.00 6.83 55121.85 88888.00 2008-09-16 10:48:48.625 260 12681.00 6.85 55121.88 88888.00 2008-09-16 10:48:48.750 260 12681.05 6.88 55121.93 88888.00 2008-09-16 10:48:48.875 260 12681.02 6.85 55121.93 88888.00 2008-09-16 10:48:49.000 260 12680.92 6.85 55121.93 88888.00 2008-09-16 10:48:49.125 260 12680.88 6.85 55121.93 88888.00 2008-09-16 10:48:49.250 260 12680.83 6.85 55121.93 88888.00 2008-09-16 10:48:49.375 260 12680.83 6.83 55121.90 88888.00 2008-09-16 10:48:49.500 260 12680.88 6.85 55121.93 88888.00 2008-09-16 10:48:49.625 260 12680.90 6.88 55121.93 88888.00 2008-09-16 10:48:49.750 260 12680.90 6.92 55121.90 88888.00 2008-09-16 10:48:49.875 260 12680.85 6.90 55121.93 88888.00 2008-09-16 10:48:50.000 260 12680.80 6.85 55121.90 88888.00 2008-09-16 10:48:50.125 260 12680.80 6.88 55121.90 88888.00 2008-09-16 10:48:50.250 260 12680.77 6.80 55121.90 88888.00 2008-09-16 10:48:50.375 260 12680.83 6.85 55121.90 88888.00 2008-09-16 10:48:50.500 260 12680.85 6.88 55121.88 88888.00 2008-09-16 10:48:50.625 260 12680.80 6.80 55121.88 88888.00 2008-09-16 10:48:50.750 260 12680.77 6.78 55121.90 88888.00 2008-09-16 10:48:50.875 260 12680.85 6.85 55121.90 88888.00 2008-09-16 10:48:51.000 260 12680.88 6.85 55121.93 88888.00 2008-09-16 10:48:51.125 260 12680.83 6.85 55121.93 88888.00 2008-09-16 10:48:51.250 260 12680.77 6.80 55121.88 88888.00 2008-09-16 10:48:51.375 260 12680.83 6.85 55121.90 88888.00 2008-09-16 10:48:51.500 260 12680.88 6.88 55121.93 88888.00 2008-09-16 10:48:51.625 260 12680.95 6.90 55121.93 88888.00 2008-09-16 10:48:51.750 260 12680.92 6.85 55121.95 88888.00 2008-09-16 10:48:51.875 260 12680.90 6.88 55121.95 88888.00 2008-09-16 10:48:52.000 260 12680.90 6.88 55121.93 88888.00 2008-09-16 10:48:52.125 260 12680.90 6.88 55121.95 88888.00 2008-09-16 10:48:52.250 260 12680.92 6.88 55121.95 88888.00 2008-09-16 10:48:52.375 260 12681.00 6.92 55122.00 88888.00 2008-09-16 10:48:52.500 260 12681.00 6.90 55121.97 88888.00 2008-09-16 10:48:52.625 260 12680.90 6.85 55121.93 88888.00 2008-09-16 10:48:52.750 260 12680.92 6.88 55121.95 88888.00 2008-09-16 10:48:52.875 260 12680.95 6.90 55121.97 88888.00 2008-09-16 10:48:53.000 260 12680.88 6.83 55121.93 88888.00 2008-09-16 10:48:53.125 260 12680.90 6.80 55121.93 88888.00 2008-09-16 10:48:53.250 260 12680.98 6.80 55121.93 88888.00 2008-09-16 10:48:53.375 260 12680.95 6.83 55121.93 88888.00 2008-09-16 10:48:53.500 260 12680.95 6.92 55121.95 88888.00 2008-09-16 10:48:53.625 260 12680.92 6.92 55121.97 88888.00 2008-09-16 10:48:53.750 260 12680.95 6.92 55121.97 88888.00 2008-09-16 10:48:53.875 260 12681.02 6.92 55121.97 88888.00 2008-09-16 10:48:54.000 260 12681.02 6.85 55121.95 88888.00 2008-09-16 10:48:54.125 260 12681.02 6.88 55121.95 88888.00 2008-09-16 10:48:54.250 260 12681.08 6.92 55121.97 88888.00 2008-09-16 10:48:54.375 260 12681.10 6.95 55121.97 88888.00 2008-09-16 10:48:54.500 260 12681.10 6.90 55121.95 88888.00 2008-09-16 10:48:54.625 260 12681.15 6.88 55121.97 88888.00 2008-09-16 10:48:54.750 260 12681.10 6.88 55121.95 88888.00 2008-09-16 10:48:54.875 260 12681.08 6.80 55121.95 88888.00 2008-09-16 10:48:55.000 260 12681.08 6.80 55121.95 88888.00 2008-09-16 10:48:55.125 260 12681.08 6.88 55121.97 88888.00 2008-09-16 10:48:55.250 260 12681.12 6.88 55121.93 88888.00 2008-09-16 10:48:55.375 260 12681.08 6.85 55121.93 88888.00 2008-09-16 10:48:55.500 260 12681.05 6.85 55121.93 88888.00 2008-09-16 10:48:55.625 260 12681.05 6.85 55121.93 88888.00 2008-09-16 10:48:55.750 260 12681.05 6.80 55121.90 88888.00 2008-09-16 10:48:55.875 260 12681.08 6.78 55121.90 88888.00 2008-09-16 10:48:56.000 260 12681.12 6.80 55121.95 88888.00 2008-09-16 10:48:56.125 260 12681.10 6.80 55121.95 88888.00 2008-09-16 10:48:56.250 260 12681.05 6.72 55121.93 88888.00 2008-09-16 10:48:56.375 260 12681.20 6.80 55121.93 88888.00 2008-09-16 10:48:56.500 260 12681.23 6.83 55121.93 88888.00 2008-09-16 10:48:56.625 260 12681.17 6.80 55121.90 88888.00 2008-09-16 10:48:56.750 260 12681.17 6.75 55121.90 88888.00 2008-09-16 10:48:56.875 260 12681.17 6.75 55121.93 88888.00 2008-09-16 10:48:57.000 260 12681.20 6.80 55121.93 88888.00 2008-09-16 10:48:57.125 260 12681.17 6.83 55121.95 88888.00 2008-09-16 10:48:57.250 260 12681.17 6.85 55121.95 88888.00 2008-09-16 10:48:57.375 260 12681.23 6.83 55121.93 88888.00 2008-09-16 10:48:57.500 260 12681.25 6.88 55121.93 88888.00 2008-09-16 10:48:57.625 260 12681.25 6.85 55121.90 88888.00 2008-09-16 10:48:57.750 260 12681.20 6.85 55121.93 88888.00 2008-09-16 10:48:57.875 260 12681.27 6.85 55121.88 88888.00 2008-09-16 10:48:58.000 260 12681.33 6.78 55121.90 88888.00 2008-09-16 10:48:58.125 260 12681.33 6.70 55121.90 88888.00 2008-09-16 10:48:58.250 260 12681.25 6.72 55121.90 88888.00 2008-09-16 10:48:58.375 260 12681.27 6.80 55121.93 88888.00 2008-09-16 10:48:58.500 260 12681.27 6.80 55121.95 88888.00 2008-09-16 10:48:58.625 260 12681.33 6.80 55121.97 88888.00 2008-09-16 10:48:58.750 260 12681.27 6.85 55121.95 88888.00 2008-09-16 10:48:58.875 260 12681.25 6.78 55121.93 88888.00 2008-09-16 10:48:59.000 260 12681.27 6.72 55121.93 88888.00 2008-09-16 10:48:59.125 260 12681.27 6.70 55121.93 88888.00 2008-09-16 10:48:59.250 260 12681.23 6.67 55121.95 88888.00 2008-09-16 10:48:59.375 260 12681.27 6.70 55121.97 88888.00 2008-09-16 10:48:59.500 260 12681.27 6.70 55121.95 88888.00 2008-09-16 10:48:59.625 260 12681.30 6.70 55121.93 88888.00 2008-09-16 10:48:59.750 260 12681.30 6.70 55121.95 88888.00 2008-09-16 10:48:59.875 260 12681.33 6.75 55121.97 88888.00 2008-09-16 10:49:00.000 260 12681.38 6.75 55121.95 88888.00 2008-09-16 10:49:00.125 260 12681.27 6.72 55121.95 88888.00 2008-09-16 10:49:00.250 260 12681.12 6.67 55121.97 88888.00 2008-09-16 10:49:00.375 260 12681.12 6.65 55121.97 88888.00 2008-09-16 10:49:00.500 260 12681.27 6.70 55122.00 88888.00 2008-09-16 10:49:00.625 260 12681.33 6.83 55122.00 88888.00 2008-09-16 10:49:00.750 260 12681.27 6.80 55122.05 88888.00 2008-09-16 10:49:00.875 260 12681.30 6.75 55122.00 88888.00 2008-09-16 10:49:01.000 260 12681.30 6.78 55122.00 88888.00 2008-09-16 10:49:01.125 260 12681.30 6.78 55122.03 88888.00 2008-09-16 10:49:01.250 260 12681.27 6.78 55122.00 88888.00 2008-09-16 10:49:01.375 260 12681.25 6.72 55122.00 88888.00 2008-09-16 10:49:01.500 260 12681.30 6.67 55122.03 88888.00 2008-09-16 10:49:01.625 260 12681.27 6.67 55122.00 88888.00 2008-09-16 10:49:01.750 260 12681.23 6.72 55122.00 88888.00 2008-09-16 10:49:01.875 260 12681.25 6.78 55122.05 88888.00 2008-09-16 10:49:02.000 260 12681.35 6.78 55122.07 88888.00 2008-09-16 10:49:02.125 260 12681.40 6.75 55122.10 88888.00 2008-09-16 10:49:02.250 260 12681.35 6.70 55122.05 88888.00 2008-09-16 10:49:02.375 260 12681.27 6.58 55122.00 88888.00 2008-09-16 10:49:02.500 260 12681.30 6.55 55122.00 88888.00 2008-09-16 10:49:02.625 260 12681.30 6.55 55122.00 88888.00 2008-09-16 10:49:02.750 260 12681.33 6.65 55122.05 88888.00 2008-09-16 10:49:02.875 260 12681.33 6.67 55122.07 88888.00 2008-09-16 10:49:03.000 260 12681.23 6.62 55122.03 88888.00 2008-09-16 10:49:03.125 260 12681.25 6.62 55122.03 88888.00 2008-09-16 10:49:03.250 260 12681.35 6.65 55122.05 88888.00 2008-09-16 10:49:03.375 260 12681.38 6.62 55122.03 88888.00 2008-09-16 10:49:03.500 260 12681.27 6.60 55122.00 88888.00 2008-09-16 10:49:03.625 260 12681.33 6.62 55122.03 88888.00 2008-09-16 10:49:03.750 260 12681.38 6.60 55122.05 88888.00 2008-09-16 10:49:03.875 260 12681.38 6.62 55122.03 88888.00 2008-09-16 10:49:04.000 260 12681.38 6.67 55122.05 88888.00 2008-09-16 10:49:04.125 260 12681.30 6.67 55122.05 88888.00 2008-09-16 10:49:04.250 260 12681.27 6.60 55122.05 88888.00 2008-09-16 10:49:04.375 260 12681.38 6.60 55122.03 88888.00 2008-09-16 10:49:04.500 260 12681.33 6.55 55122.00 88888.00 2008-09-16 10:49:04.625 260 12681.30 6.60 55122.00 88888.00 2008-09-16 10:49:04.750 260 12681.30 6.65 55122.03 88888.00 2008-09-16 10:49:04.875 260 12681.33 6.67 55122.05 88888.00 2008-09-16 10:49:05.000 260 12681.30 6.70 55122.07 88888.00 2008-09-16 10:49:05.125 260 12681.30 6.65 55122.03 88888.00 2008-09-16 10:49:05.250 260 12681.27 6.62 55122.05 88888.00 2008-09-16 10:49:05.375 260 12681.30 6.62 55122.03 88888.00 2008-09-16 10:49:05.500 260 12681.25 6.62 55122.05 88888.00 2008-09-16 10:49:05.625 260 12681.25 6.67 55122.07 88888.00 2008-09-16 10:49:05.750 260 12681.30 6.70 55122.07 88888.00 2008-09-16 10:49:05.875 260 12681.23 6.67 55122.10 88888.00 2008-09-16 10:49:06.000 260 12681.12 6.58 55122.10 88888.00 2008-09-16 10:49:06.125 260 12681.20 6.62 55122.12 88888.00 2008-09-16 10:49:06.250 260 12681.23 6.62 55122.10 88888.00 2008-09-16 10:49:06.375 260 12681.23 6.62 55122.10 88888.00 2008-09-16 10:49:06.500 260 12681.20 6.62 55122.10 88888.00 2008-09-16 10:49:06.625 260 12681.27 6.60 55122.07 88888.00 2008-09-16 10:49:06.750 260 12681.30 6.60 55122.07 88888.00 2008-09-16 10:49:06.875 260 12681.33 6.62 55122.12 88888.00 2008-09-16 10:49:07.000 260 12681.25 6.58 55122.12 88888.00 2008-09-16 10:49:07.125 260 12681.20 6.50 55122.15 88888.00 2008-09-16 10:49:07.250 260 12681.17 6.55 55122.15 88888.00 2008-09-16 10:49:07.375 260 12681.23 6.58 55122.15 88888.00 2008-09-16 10:49:07.500 260 12681.30 6.67 55122.15 88888.00 2008-09-16 10:49:07.625 260 12681.30 6.65 55122.18 88888.00 2008-09-16 10:49:07.750 260 12681.20 6.67 55122.15 88888.00 2008-09-16 10:49:07.875 260 12681.20 6.60 55122.10 88888.00 2008-09-16 10:49:08.000 260 12681.23 6.58 55122.10 88888.00 2008-09-16 10:49:08.125 260 12681.15 6.55 55122.10 88888.00 2008-09-16 10:49:08.250 260 12681.08 6.55 55122.12 88888.00 2008-09-16 10:49:08.375 260 12681.15 6.58 55122.12 88888.00 2008-09-16 10:49:08.500 260 12681.25 6.58 55122.12 88888.00 2008-09-16 10:49:08.625 260 12681.27 6.60 55122.15 88888.00 2008-09-16 10:49:08.750 260 12681.27 6.62 55122.15 88888.00 2008-09-16 10:49:08.875 260 12681.30 6.58 55122.12 88888.00 2008-09-16 10:49:09.000 260 12681.30 6.45 55122.12 88888.00 2008-09-16 10:49:09.125 260 12681.25 6.50 55122.15 88888.00 2008-09-16 10:49:09.250 260 12681.27 6.62 55122.18 88888.00 2008-09-16 10:49:09.375 260 12681.33 6.67 55122.18 88888.00 2008-09-16 10:49:09.500 260 12681.33 6.65 55122.18 88888.00 2008-09-16 10:49:09.625 260 12681.27 6.60 55122.18 88888.00 2008-09-16 10:49:09.750 260 12681.17 6.53 55122.12 88888.00 2008-09-16 10:49:09.875 260 12681.23 6.50 55122.15 88888.00 2008-09-16 10:49:10.000 260 12681.30 6.53 55122.18 88888.00 2008-09-16 10:49:10.125 260 12681.30 6.55 55122.15 88888.00 2008-09-16 10:49:10.250 260 12681.30 6.55 55122.18 88888.00 2008-09-16 10:49:10.375 260 12681.33 6.58 55122.18 88888.00 2008-09-16 10:49:10.500 260 12681.33 6.55 55122.18 88888.00 2008-09-16 10:49:10.625 260 12681.35 6.50 55122.15 88888.00 2008-09-16 10:49:10.750 260 12681.33 6.55 55122.15 88888.00 2008-09-16 10:49:10.875 260 12681.35 6.55 55122.15 88888.00 2008-09-16 10:49:11.000 260 12681.35 6.55 55122.15 88888.00 2008-09-16 10:49:11.125 260 12681.35 6.60 55122.18 88888.00 2008-09-16 10:49:11.250 260 12681.40 6.60 55122.20 88888.00 2008-09-16 10:49:11.375 260 12681.40 6.60 55122.20 88888.00 2008-09-16 10:49:11.500 260 12681.40 6.55 55122.22 88888.00 2008-09-16 10:49:11.625 260 12681.45 6.58 55122.20 88888.00 2008-09-16 10:49:11.750 260 12681.48 6.65 55122.18 88888.00 2008-09-16 10:49:11.875 260 12681.45 6.62 55122.20 88888.00 2008-09-16 10:49:12.000 260 12681.45 6.55 55122.15 88888.00 2008-09-16 10:49:12.125 260 12681.40 6.55 55122.15 88888.00 2008-09-16 10:49:12.250 260 12681.30 6.55 55122.18 88888.00 2008-09-16 10:49:12.375 260 12681.35 6.55 55122.20 88888.00 2008-09-16 10:49:12.500 260 12681.35 6.53 55122.15 88888.00 2008-09-16 10:49:12.625 260 12681.40 6.58 55122.18 88888.00 2008-09-16 10:49:12.750 260 12681.40 6.58 55122.20 88888.00 2008-09-16 10:49:12.875 260 12681.40 6.58 55122.20 88888.00 2008-09-16 10:49:13.000 260 12681.40 6.55 55122.20 88888.00 2008-09-16 10:49:13.125 260 12681.35 6.53 55122.20 88888.00 2008-09-16 10:49:13.250 260 12681.30 6.58 55122.22 88888.00 2008-09-16 10:49:13.375 260 12681.35 6.60 55122.20 88888.00 2008-09-16 10:49:13.500 260 12681.35 6.58 55122.18 88888.00 2008-09-16 10:49:13.625 260 12681.40 6.60 55122.22 88888.00 2008-09-16 10:49:13.750 260 12681.40 6.65 55122.22 88888.00 2008-09-16 10:49:13.875 260 12681.42 6.62 55122.25 88888.00 2008-09-16 10:49:14.000 260 12681.42 6.65 55122.25 88888.00 2008-09-16 10:49:14.125 260 12681.45 6.65 55122.28 88888.00 2008-09-16 10:49:14.250 260 12681.38 6.60 55122.25 88888.00 2008-09-16 10:49:14.375 260 12681.35 6.62 55122.22 88888.00 2008-09-16 10:49:14.500 260 12681.45 6.65 55122.22 88888.00 2008-09-16 10:49:14.625 260 12681.48 6.65 55122.28 88888.00 2008-09-16 10:49:14.750 260 12681.45 6.62 55122.28 88888.00 2008-09-16 10:49:14.875 260 12681.50 6.67 55122.25 88888.00 2008-09-16 10:49:15.000 260 12681.55 6.67 55122.20 88888.00 2008-09-16 10:49:15.125 260 12681.55 6.65 55122.22 88888.00 2008-09-16 10:49:15.250 260 12681.52 6.58 55122.28 88888.00 2008-09-16 10:49:15.375 260 12681.48 6.62 55122.25 88888.00 2008-09-16 10:49:15.500 260 12681.52 6.62 55122.25 88888.00 2008-09-16 10:49:15.625 260 12681.55 6.62 55122.25 88888.00 2008-09-16 10:49:15.750 260 12681.52 6.60 55122.25 88888.00 2008-09-16 10:49:15.875 260 12681.48 6.58 55122.22 88888.00 2008-09-16 10:49:16.000 260 12681.48 6.58 55122.18 88888.00 2008-09-16 10:49:16.125 260 12681.52 6.67 55122.25 88888.00 2008-09-16 10:49:16.250 260 12681.48 6.65 55122.28 88888.00 2008-09-16 10:49:16.375 260 12681.45 6.62 55122.22 88888.00 2008-09-16 10:49:16.500 260 12681.50 6.65 55122.22 88888.00 2008-09-16 10:49:16.625 260 12681.52 6.65 55122.25 88888.00 2008-09-16 10:49:16.750 260 12681.50 6.58 55122.25 88888.00 2008-09-16 10:49:16.875 260 12681.45 6.58 55122.28 88888.00 2008-09-16 10:49:17.000 260 12681.45 6.62 55122.28 88888.00 2008-09-16 10:49:17.125 260 12681.50 6.67 55122.32 88888.00 2008-09-16 10:49:17.250 260 12681.58 6.65 55122.28 88888.00 2008-09-16 10:49:17.375 260 12681.60 6.60 55122.30 88888.00 2008-09-16 10:49:17.500 260 12681.52 6.65 55122.32 88888.00 2008-09-16 10:49:17.625 260 12681.58 6.67 55122.35 88888.00 2008-09-16 10:49:17.750 260 12681.62 6.67 55122.32 88888.00 2008-09-16 10:49:17.875 260 12681.62 6.67 55122.28 88888.00 2008-09-16 10:49:18.000 260 12681.60 6.60 55122.28 88888.00 2008-09-16 10:49:18.125 260 12681.55 6.65 55122.30 88888.00 2008-09-16 10:49:18.250 260 12681.55 6.62 55122.32 88888.00 2008-09-16 10:49:18.375 260 12681.60 6.62 55122.28 88888.00 2008-09-16 10:49:18.500 260 12681.65 6.65 55122.28 88888.00 2008-09-16 10:49:18.625 260 12681.60 6.65 55122.30 88888.00 2008-09-16 10:49:18.750 260 12681.58 6.58 55122.30 88888.00 2008-09-16 10:49:18.875 260 12681.67 6.60 55122.30 88888.00 2008-09-16 10:49:19.000 260 12681.77 6.62 55122.32 88888.00 2008-09-16 10:49:19.125 260 12681.77 6.65 55122.35 88888.00 2008-09-16 10:49:19.250 260 12681.73 6.67 55122.35 88888.00 2008-09-16 10:49:19.375 260 12681.73 6.67 55122.32 88888.00 2008-09-16 10:49:19.500 260 12681.70 6.67 55122.32 88888.00 2008-09-16 10:49:19.625 260 12681.65 6.65 55122.32 88888.00 2008-09-16 10:49:19.750 260 12681.67 6.67 55122.32 88888.00 2008-09-16 10:49:19.875 260 12681.70 6.65 55122.32 88888.00 2008-09-16 10:49:20.000 260 12681.80 6.67 55122.30 88888.00 2008-09-16 10:49:20.125 260 12681.77 6.65 55122.32 88888.00 2008-09-16 10:49:20.250 260 12681.73 6.67 55122.32 88888.00 2008-09-16 10:49:20.375 260 12681.75 6.72 55122.35 88888.00 2008-09-16 10:49:20.500 260 12681.73 6.65 55122.32 88888.00 2008-09-16 10:49:20.625 260 12681.70 6.65 55122.35 88888.00 2008-09-16 10:49:20.750 260 12681.75 6.67 55122.38 88888.00 2008-09-16 10:49:20.875 260 12681.77 6.67 55122.38 88888.00 2008-09-16 10:49:21.000 260 12681.80 6.75 55122.38 88888.00 2008-09-16 10:49:21.125 260 12681.83 6.72 55122.38 88888.00 2008-09-16 10:49:21.250 260 12681.85 6.65 55122.32 88888.00 2008-09-16 10:49:21.375 260 12681.80 6.65 55122.32 88888.00 2008-09-16 10:49:21.500 260 12681.80 6.62 55122.32 88888.00 2008-09-16 10:49:21.625 260 12681.83 6.65 55122.32 88888.00 2008-09-16 10:49:21.750 260 12681.83 6.67 55122.35 88888.00 2008-09-16 10:49:21.875 260 12681.85 6.70 55122.38 88888.00 2008-09-16 10:49:22.000 260 12681.92 6.70 55122.38 88888.00 2008-09-16 10:49:22.125 260 12681.90 6.65 55122.38 88888.00 2008-09-16 10:49:22.250 260 12681.80 6.65 55122.40 88888.00 2008-09-16 10:49:22.375 260 12681.77 6.65 55122.35 88888.00 2008-09-16 10:49:22.500 260 12681.75 6.65 55122.35 88888.00 2008-09-16 10:49:22.625 260 12681.77 6.67 55122.38 88888.00 2008-09-16 10:49:22.750 260 12681.75 6.65 55122.40 88888.00 2008-09-16 10:49:22.875 260 12681.73 6.65 55122.38 88888.00 2008-09-16 10:49:23.000 260 12681.70 6.60 55122.40 88888.00 2008-09-16 10:49:23.125 260 12681.73 6.62 55122.40 88888.00 2008-09-16 10:49:23.250 260 12681.83 6.67 55122.45 88888.00 2008-09-16 10:49:23.375 260 12681.88 6.65 55122.43 88888.00 2008-09-16 10:49:23.500 260 12681.85 6.60 55122.43 88888.00 2008-09-16 10:49:23.625 260 12681.77 6.58 55122.45 88888.00 2008-09-16 10:49:23.750 260 12681.80 6.62 55122.47 88888.00 2008-09-16 10:49:23.875 260 12681.75 6.62 55122.47 88888.00 2008-09-16 10:49:24.000 260 12681.75 6.62 55122.45 88888.00 2008-09-16 10:49:24.125 260 12681.75 6.60 55122.38 88888.00 2008-09-16 10:49:24.250 260 12681.75 6.60 55122.45 88888.00 2008-09-16 10:49:24.375 260 12681.83 6.62 55122.47 88888.00 2008-09-16 10:49:24.500 260 12681.90 6.62 55122.45 88888.00 2008-09-16 10:49:24.625 260 12682.00 6.70 55122.45 88888.00 2008-09-16 10:49:24.750 260 12681.90 6.65 55122.43 88888.00 2008-09-16 10:49:24.875 260 12681.83 6.62 55122.40 88888.00 2008-09-16 10:49:25.000 260 12681.92 6.62 55122.47 88888.00 2008-09-16 10:49:25.125 260 12681.95 6.60 55122.50 88888.00 2008-09-16 10:49:25.250 260 12681.92 6.65 55122.50 88888.00 2008-09-16 10:49:25.375 260 12681.95 6.67 55122.47 88888.00 2008-09-16 10:49:25.500 260 12681.88 6.62 55122.45 88888.00 2008-09-16 10:49:25.625 260 12681.88 6.60 55122.45 88888.00 2008-09-16 10:49:25.750 260 12681.88 6.60 55122.45 88888.00 2008-09-16 10:49:25.875 260 12681.85 6.60 55122.45 88888.00 2008-09-16 10:49:26.000 260 12681.90 6.67 55122.47 88888.00 2008-09-16 10:49:26.125 260 12682.00 6.67 55122.45 88888.00 2008-09-16 10:49:26.250 260 12681.90 6.65 55122.45 88888.00 2008-09-16 10:49:26.375 260 12681.98 6.70 55122.45 88888.00 2008-09-16 10:49:26.500 260 12681.95 6.65 55122.45 88888.00 2008-09-16 10:49:26.625 260 12681.90 6.58 55122.45 88888.00 2008-09-16 10:49:26.750 260 12681.85 6.55 55122.43 88888.00 2008-09-16 10:49:26.875 260 12681.88 6.60 55122.40 88888.00 2008-09-16 10:49:27.000 260 12681.90 6.62 55122.43 88888.00 2008-09-16 10:49:27.125 260 12681.88 6.60 55122.43 88888.00 2008-09-16 10:49:27.250 260 12681.95 6.62 55122.43 88888.00 2008-09-16 10:49:27.375 260 12681.95 6.60 55122.43 88888.00 2008-09-16 10:49:27.500 260 12681.95 6.60 55122.45 88888.00 2008-09-16 10:49:27.625 260 12681.98 6.60 55122.45 88888.00 2008-09-16 10:49:27.750 260 12682.00 6.62 55122.50 88888.00 2008-09-16 10:49:27.875 260 12682.02 6.67 55122.53 88888.00 2008-09-16 10:49:28.000 260 12682.02 6.70 55122.50 88888.00 2008-09-16 10:49:28.125 260 12682.00 6.62 55122.47 88888.00 2008-09-16 10:49:28.250 260 12681.95 6.60 55122.47 88888.00 2008-09-16 10:49:28.375 260 12682.00 6.60 55122.50 88888.00 2008-09-16 10:49:28.500 260 12681.98 6.62 55122.47 88888.00 2008-09-16 10:49:28.625 260 12681.98 6.70 55122.53 88888.00 2008-09-16 10:49:28.750 260 12682.02 6.75 55122.53 88888.00 2008-09-16 10:49:28.875 260 12682.05 6.72 55122.50 88888.00 2008-09-16 10:49:29.000 260 12682.05 6.65 55122.47 88888.00 2008-09-16 10:49:29.125 260 12682.08 6.70 55122.50 88888.00 2008-09-16 10:49:29.250 260 12682.08 6.67 55122.53 88888.00 2008-09-16 10:49:29.375 260 12682.17 6.72 55122.55 88888.00 2008-09-16 10:49:29.500 260 12682.20 6.70 55122.53 88888.00 2008-09-16 10:49:29.625 260 12682.17 6.72 55122.53 88888.00 2008-09-16 10:49:29.750 260 12682.12 6.72 55122.57 88888.00 2008-09-16 10:49:29.875 260 12682.17 6.83 55122.57 88888.00 2008-09-16 10:49:30.000 260 12682.20 6.78 55122.57 88888.00 2008-09-16 10:49:30.125 260 12682.20 6.78 55122.57 88888.00 2008-09-16 10:49:30.250 260 12682.15 6.72 55122.55 88888.00 2008-09-16 10:49:30.375 260 12682.15 6.72 55122.57 88888.00 2008-09-16 10:49:30.500 260 12682.15 6.78 55122.60 88888.00 2008-09-16 10:49:30.625 260 12682.15 6.80 55122.60 88888.00 2008-09-16 10:49:30.750 260 12682.20 6.78 55122.60 88888.00 2008-09-16 10:49:30.875 260 12682.27 6.80 55122.60 88888.00 2008-09-16 10:49:31.000 260 12682.27 6.80 55122.60 88888.00 2008-09-16 10:49:31.125 260 12682.20 6.78 55122.60 88888.00 2008-09-16 10:49:31.250 260 12682.17 6.70 55122.55 88888.00 2008-09-16 10:49:31.375 260 12682.17 6.70 55122.57 88888.00 2008-09-16 10:49:31.500 260 12682.17 6.75 55122.62 88888.00 2008-09-16 10:49:31.625 260 12682.17 6.83 55122.65 88888.00 2008-09-16 10:49:31.750 260 12682.10 6.78 55122.65 88888.00 2008-09-16 10:49:31.875 260 12682.15 6.83 55122.65 88888.00 2008-09-16 10:49:32.000 260 12682.17 6.85 55122.68 88888.00 2008-09-16 10:49:32.125 260 12682.20 6.83 55122.65 88888.00 2008-09-16 10:49:32.250 260 12682.20 6.78 55122.65 88888.00 2008-09-16 10:49:32.375 260 12682.23 6.83 55122.62 88888.00 2008-09-16 10:49:32.500 260 12682.12 6.80 55122.60 88888.00 2008-09-16 10:49:32.625 260 12682.15 6.85 55122.57 88888.00 2008-09-16 10:49:32.750 260 12682.17 6.83 55122.57 88888.00 2008-09-16 10:49:32.875 260 12682.20 6.83 55122.60 88888.00 2008-09-16 10:49:33.000 260 12682.17 6.85 55122.62 88888.00 2008-09-16 10:49:33.125 260 12682.17 6.85 55122.65 88888.00 2008-09-16 10:49:33.250 260 12682.23 6.88 55122.62 88888.00 2008-09-16 10:49:33.375 260 12682.20 6.85 55122.60 88888.00 2008-09-16 10:49:33.500 260 12682.17 6.88 55122.60 88888.00 2008-09-16 10:49:33.625 260 12682.20 6.90 55122.57 88888.00 2008-09-16 10:49:33.750 260 12682.23 6.92 55122.60 88888.00 2008-09-16 10:49:33.875 260 12682.23 6.88 55122.62 88888.00 2008-09-16 10:49:34.000 260 12682.30 6.88 55122.65 88888.00 2008-09-16 10:49:34.125 260 12682.35 6.83 55122.65 88888.00 2008-09-16 10:49:34.250 260 12682.35 6.80 55122.65 88888.00 2008-09-16 10:49:34.375 260 12682.35 6.88 55122.70 88888.00 2008-09-16 10:49:34.500 260 12682.38 6.90 55122.72 88888.00 2008-09-16 10:49:34.625 260 12682.42 6.90 55122.70 88888.00 2008-09-16 10:49:34.750 260 12682.40 6.90 55122.68 88888.00 2008-09-16 10:49:34.875 260 12682.42 6.92 55122.70 88888.00 2008-09-16 10:49:35.000 260 12682.45 6.95 55122.72 88888.00 2008-09-16 10:49:35.125 260 12682.45 7.00 55122.72 88888.00 2008-09-16 10:49:35.250 260 12682.48 6.97 55122.72 88888.00 2008-09-16 10:49:35.375 260 12682.42 6.92 55122.68 88888.00 2008-09-16 10:49:35.500 260 12682.35 6.88 55122.65 88888.00 2008-09-16 10:49:35.625 260 12682.42 6.90 55122.70 88888.00 2008-09-16 10:49:35.750 260 12682.52 6.90 55122.68 88888.00 2008-09-16 10:49:35.875 260 12682.50 6.88 55122.65 88888.00 2008-09-16 10:49:36.000 260 12682.45 6.90 55122.68 88888.00 2008-09-16 10:49:36.125 260 12682.50 6.97 55122.70 88888.00 2008-09-16 10:49:36.250 260 12682.58 6.92 55122.72 88888.00 2008-09-16 10:49:36.375 260 12682.70 6.95 55122.72 88888.00 2008-09-16 10:49:36.500 260 12682.67 6.97 55122.72 88888.00 2008-09-16 10:49:36.625 260 12682.52 6.97 55122.70 88888.00 2008-09-16 10:49:36.750 260 12682.45 6.95 55122.68 88888.00 2008-09-16 10:49:36.875 260 12682.45 6.90 55122.68 88888.00 2008-09-16 10:49:37.000 260 12682.48 6.92 55122.70 88888.00 2008-09-16 10:49:37.125 260 12682.55 7.00 55122.78 88888.00 2008-09-16 10:49:37.250 260 12682.58 6.97 55122.72 88888.00 2008-09-16 10:49:37.375 260 12682.62 6.92 55122.75 88888.00 2008-09-16 10:49:37.500 260 12682.62 6.95 55122.72 88888.00 2008-09-16 10:49:37.625 260 12682.65 6.92 55122.75 88888.00 2008-09-16 10:49:37.750 260 12682.65 6.97 55122.78 88888.00 2008-09-16 10:49:37.875 260 12682.62 6.95 55122.75 88888.00 2008-09-16 10:49:38.000 260 12682.67 6.97 55122.75 88888.00 2008-09-16 10:49:38.125 260 12682.70 7.05 55122.78 88888.00 2008-09-16 10:49:38.250 260 12682.73 7.10 55122.80 88888.00 2008-09-16 10:49:38.375 260 12682.67 7.00 55122.80 88888.00 2008-09-16 10:49:38.500 260 12682.58 6.92 55122.78 88888.00 2008-09-16 10:49:38.625 260 12682.58 7.00 55122.78 88888.00 2008-09-16 10:49:38.750 260 12682.62 7.03 55122.80 88888.00 2008-09-16 10:49:38.875 260 12682.67 7.05 55122.80 88888.00 2008-09-16 10:49:39.000 260 12682.62 6.97 55122.78 88888.00 2008-09-16 10:49:39.125 260 12682.55 6.97 55122.80 88888.00 2008-09-16 10:49:39.250 260 12682.65 7.08 55122.82 88888.00 2008-09-16 10:49:39.375 260 12682.67 7.05 55122.82 88888.00 2008-09-16 10:49:39.500 260 12682.60 7.05 55122.82 88888.00 2008-09-16 10:49:39.625 260 12682.55 7.03 55122.82 88888.00 2008-09-16 10:49:39.750 260 12682.52 6.95 55122.80 88888.00 2008-09-16 10:49:39.875 260 12682.60 6.95 55122.82 88888.00 2008-09-16 10:49:40.000 260 12682.65 6.97 55122.85 88888.00 2008-09-16 10:49:40.125 260 12682.58 6.97 55122.82 88888.00 2008-09-16 10:49:40.250 260 12682.55 6.95 55122.85 88888.00 2008-09-16 10:49:40.375 260 12682.60 7.05 55122.88 88888.00 2008-09-16 10:49:40.500 260 12682.62 7.08 55122.90 88888.00 2008-09-16 10:49:40.625 260 12682.58 7.00 55122.85 88888.00 2008-09-16 10:49:40.750 260 12682.58 6.97 55122.82 88888.00 2008-09-16 10:49:40.875 260 12682.58 7.03 55122.85 88888.00 2008-09-16 10:49:41.000 260 12682.50 7.05 55122.88 88888.00 2008-09-16 10:49:41.125 260 12682.48 7.08 55122.88 88888.00 2008-09-16 10:49:41.250 260 12682.40 6.95 55122.85 88888.00 2008-09-16 10:49:41.375 260 12682.35 6.95 55122.80 88888.00 2008-09-16 10:49:41.500 260 12682.40 6.97 55122.82 88888.00 2008-09-16 10:49:41.625 260 12682.48 6.97 55122.85 88888.00 2008-09-16 10:49:41.750 260 12682.52 6.97 55122.88 88888.00 2008-09-16 10:49:41.875 260 12682.48 6.95 55122.90 88888.00 2008-09-16 10:49:42.000 260 12682.45 6.90 55122.90 88888.00 2008-09-16 10:49:42.125 260 12682.45 6.92 55122.90 88888.00 2008-09-16 10:49:42.250 260 12682.45 6.95 55122.93 88888.00 2008-09-16 10:49:42.375 260 12682.48 6.97 55122.93 88888.00 2008-09-16 10:49:42.500 260 12682.48 6.95 55122.90 88888.00 2008-09-16 10:49:42.625 260 12682.48 6.92 55122.88 88888.00 2008-09-16 10:49:42.750 260 12682.45 6.92 55122.88 88888.00 2008-09-16 10:49:42.875 260 12682.42 6.92 55122.90 88888.00 2008-09-16 10:49:43.000 260 12682.45 6.90 55122.90 88888.00 2008-09-16 10:49:43.125 260 12682.42 6.88 55122.90 88888.00 2008-09-16 10:49:43.250 260 12682.48 6.85 55122.90 88888.00 2008-09-16 10:49:43.375 260 12682.52 6.92 55122.93 88888.00 2008-09-16 10:49:43.500 260 12682.55 6.92 55122.93 88888.00 2008-09-16 10:49:43.625 260 12682.52 6.92 55122.95 88888.00 2008-09-16 10:49:43.750 260 12682.50 6.90 55122.93 88888.00 2008-09-16 10:49:43.875 260 12682.52 6.88 55122.93 88888.00 2008-09-16 10:49:44.000 260 12682.50 6.88 55122.97 88888.00 2008-09-16 10:49:44.125 260 12682.55 6.97 55122.97 88888.00 2008-09-16 10:49:44.250 260 12682.50 6.97 55122.97 88888.00 2008-09-16 10:49:44.375 260 12682.45 6.95 55122.97 88888.00 2008-09-16 10:49:44.500 260 12682.50 6.90 55122.97 88888.00 2008-09-16 10:49:44.625 260 12682.50 6.85 55122.95 88888.00 2008-09-16 10:49:44.750 260 12682.55 6.92 55122.95 88888.00 2008-09-16 10:49:44.875 260 12682.55 6.95 55123.00 88888.00 2008-09-16 10:49:45.000 260 12682.55 6.95 55122.97 88888.00 2008-09-16 10:49:45.125 260 12682.55 6.92 55123.00 88888.00 2008-09-16 10:49:45.250 260 12682.55 6.92 55123.05 88888.00 2008-09-16 10:49:45.375 260 12682.55 6.97 55123.03 88888.00 2008-09-16 10:49:45.500 260 12682.50 7.00 55123.00 88888.00 2008-09-16 10:49:45.625 260 12682.45 6.92 55123.00 88888.00 2008-09-16 10:49:45.750 260 12682.50 6.90 55123.00 88888.00 2008-09-16 10:49:45.875 260 12682.52 6.88 55123.03 88888.00 2008-09-16 10:49:46.000 260 12682.55 6.90 55123.03 88888.00 2008-09-16 10:49:46.125 260 12682.55 7.00 55123.10 88888.00 2008-09-16 10:49:46.250 260 12682.50 6.92 55123.10 88888.00 2008-09-16 10:49:46.375 260 12682.55 6.88 55123.03 88888.00 2008-09-16 10:49:46.500 260 12682.58 6.90 55123.00 88888.00 2008-09-16 10:49:46.625 260 12682.60 6.95 55123.03 88888.00 2008-09-16 10:49:46.750 260 12682.60 6.92 55123.03 88888.00 2008-09-16 10:49:46.875 260 12682.58 6.92 55123.00 88888.00 2008-09-16 10:49:47.000 260 12682.58 6.95 55123.05 88888.00 2008-09-16 10:49:47.125 260 12682.62 6.92 55123.05 88888.00 2008-09-16 10:49:47.250 260 12682.58 6.88 55123.07 88888.00 2008-09-16 10:49:47.375 260 12682.58 6.90 55123.07 88888.00 2008-09-16 10:49:47.500 260 12682.58 6.95 55123.05 88888.00 2008-09-16 10:49:47.625 260 12682.55 7.00 55123.05 88888.00 2008-09-16 10:49:47.750 260 12682.48 6.95 55123.05 88888.00 2008-09-16 10:49:47.875 260 12682.50 6.90 55123.05 88888.00 2008-09-16 10:49:48.000 260 12682.62 6.95 55123.07 88888.00 2008-09-16 10:49:48.125 260 12682.65 7.03 55123.05 88888.00 2008-09-16 10:49:48.250 260 12682.58 7.00 55123.03 88888.00 2008-09-16 10:49:48.375 260 12682.52 6.97 55123.00 88888.00 2008-09-16 10:49:48.500 260 12682.52 6.97 55123.00 88888.00 2008-09-16 10:49:48.625 260 12682.55 7.00 55123.05 88888.00 2008-09-16 10:49:48.750 260 12682.55 6.97 55123.10 88888.00 2008-09-16 10:49:48.875 260 12682.50 6.95 55123.07 88888.00 2008-09-16 10:49:49.000 260 12682.52 7.00 55123.05 88888.00 2008-09-16 10:49:49.125 260 12682.52 7.05 55123.10 88888.00 2008-09-16 10:49:49.250 260 12682.48 7.05 55123.12 88888.00 2008-09-16 10:49:49.375 260 12682.48 7.05 55123.12 88888.00 2008-09-16 10:49:49.500 260 12682.48 7.03 55123.15 88888.00 2008-09-16 10:49:49.625 260 12682.45 7.00 55123.15 88888.00 2008-09-16 10:49:49.750 260 12682.48 7.00 55123.12 88888.00 2008-09-16 10:49:49.875 260 12682.45 6.97 55123.15 88888.00 2008-09-16 10:49:50.000 260 12682.42 7.00 55123.12 88888.00 2008-09-16 10:49:50.125 260 12682.42 6.97 55123.15 88888.00 2008-09-16 10:49:50.250 260 12682.45 7.00 55123.18 88888.00 2008-09-16 10:49:50.375 260 12682.42 7.00 55123.15 88888.00 2008-09-16 10:49:50.500 260 12682.35 7.00 55123.20 88888.00 2008-09-16 10:49:50.625 260 12682.35 7.03 55123.22 88888.00 2008-09-16 10:49:50.750 260 12682.38 7.05 55123.18 88888.00 2008-09-16 10:49:50.875 260 12682.42 7.03 55123.20 88888.00 2008-09-16 10:49:51.000 260 12682.42 7.08 55123.18 88888.00 2008-09-16 10:49:51.125 260 12682.33 6.95 55123.18 88888.00 2008-09-16 10:49:51.250 260 12682.25 6.88 55123.15 88888.00 2008-09-16 10:49:51.375 260 12682.30 6.92 55123.12 88888.00 2008-09-16 10:49:51.500 260 12682.35 6.97 55123.18 88888.00 2008-09-16 10:49:51.625 260 12682.33 7.00 55123.22 88888.00 2008-09-16 10:49:51.750 260 12682.33 7.00 55123.20 88888.00 2008-09-16 10:49:51.875 260 12682.30 6.95 55123.18 88888.00 2008-09-16 10:49:52.000 260 12682.35 6.97 55123.20 88888.00 2008-09-16 10:49:52.125 260 12682.35 6.97 55123.22 88888.00 2008-09-16 10:49:52.250 260 12682.33 6.92 55123.22 88888.00 2008-09-16 10:49:52.375 260 12682.35 6.92 55123.25 88888.00 2008-09-16 10:49:52.500 260 12682.35 6.97 55123.22 88888.00 2008-09-16 10:49:52.625 260 12682.33 6.97 55123.25 88888.00 2008-09-16 10:49:52.750 260 12682.35 6.95 55123.25 88888.00 2008-09-16 10:49:52.875 260 12682.38 6.92 55123.22 88888.00 2008-09-16 10:49:53.000 260 12682.38 6.97 55123.25 88888.00 2008-09-16 10:49:53.125 260 12682.38 7.05 55123.25 88888.00 2008-09-16 10:49:53.250 260 12682.38 7.05 55123.28 88888.00 2008-09-16 10:49:53.375 260 12682.38 7.03 55123.28 88888.00 2008-09-16 10:49:53.500 260 12682.40 7.05 55123.28 88888.00 2008-09-16 10:49:53.625 260 12682.42 7.03 55123.25 88888.00 2008-09-16 10:49:53.750 260 12682.38 7.00 55123.25 88888.00 2008-09-16 10:49:53.875 260 12682.27 7.00 55123.22 88888.00 2008-09-16 10:49:54.000 260 12682.27 6.97 55123.20 88888.00 2008-09-16 10:49:54.125 260 12682.33 7.03 55123.25 88888.00 2008-09-16 10:49:54.250 260 12682.35 7.03 55123.28 88888.00 2008-09-16 10:49:54.375 260 12682.45 7.08 55123.28 88888.00 2008-09-16 10:49:54.500 260 12682.50 7.08 55123.28 88888.00 2008-09-16 10:49:54.625 260 12682.48 6.97 55123.25 88888.00 2008-09-16 10:49:54.750 260 12682.42 6.97 55123.25 88888.00 2008-09-16 10:49:54.875 260 12682.45 7.03 55123.28 88888.00 2008-09-16 10:49:55.000 260 12682.45 7.05 55123.25 88888.00 2008-09-16 10:49:55.125 260 12682.48 7.03 55123.28 88888.00 2008-09-16 10:49:55.250 260 12682.45 7.10 55123.30 88888.00 2008-09-16 10:49:55.375 260 12682.48 7.12 55123.30 88888.00 2008-09-16 10:49:55.500 260 12682.50 7.10 55123.28 88888.00 2008-09-16 10:49:55.625 260 12682.48 7.05 55123.25 88888.00 2008-09-16 10:49:55.750 260 12682.48 7.03 55123.28 88888.00 2008-09-16 10:49:55.875 260 12682.50 7.03 55123.30 88888.00 2008-09-16 10:49:56.000 260 12682.50 7.03 55123.30 88888.00 2008-09-16 10:49:56.125 260 12682.45 7.03 55123.32 88888.00 2008-09-16 10:49:56.250 260 12682.48 7.05 55123.32 88888.00 2008-09-16 10:49:56.375 260 12682.45 7.03 55123.30 88888.00 2008-09-16 10:49:56.500 260 12682.42 7.08 55123.35 88888.00 2008-09-16 10:49:56.625 260 12682.42 7.15 55123.32 88888.00 2008-09-16 10:49:56.750 260 12682.48 7.15 55123.32 88888.00 2008-09-16 10:49:56.875 260 12682.55 7.10 55123.32 88888.00 2008-09-16 10:49:57.000 260 12682.58 7.08 55123.32 88888.00 2008-09-16 10:49:57.125 260 12682.60 7.12 55123.35 88888.00 2008-09-16 10:49:57.250 260 12682.55 7.10 55123.35 88888.00 2008-09-16 10:49:57.375 260 12682.52 7.10 55123.30 88888.00 2008-09-16 10:49:57.500 260 12682.52 7.10 55123.30 88888.00 2008-09-16 10:49:57.625 260 12682.60 7.10 55123.30 88888.00 2008-09-16 10:49:57.750 260 12682.62 7.08 55123.30 88888.00 2008-09-16 10:49:57.875 260 12682.58 7.10 55123.30 88888.00 2008-09-16 10:49:58.000 260 12682.55 7.12 55123.30 88888.00 2008-09-16 10:49:58.125 260 12682.55 7.12 55123.30 88888.00 2008-09-16 10:49:58.250 260 12682.55 7.08 55123.30 88888.00 2008-09-16 10:49:58.375 260 12682.60 7.15 55123.32 88888.00 2008-09-16 10:49:58.500 260 12682.58 7.15 55123.35 88888.00 2008-09-16 10:49:58.625 260 12682.58 7.17 55123.32 88888.00 2008-09-16 10:49:58.750 260 12682.60 7.15 55123.32 88888.00 2008-09-16 10:49:58.875 260 12682.58 7.12 55123.32 88888.00 2008-09-16 10:49:59.000 260 12682.55 7.15 55123.32 88888.00 2008-09-16 10:49:59.125 260 12682.62 7.22 55123.35 88888.00 2008-09-16 10:49:59.250 260 12682.60 7.17 55123.35 88888.00 2008-09-16 10:49:59.375 260 12682.58 7.17 55123.35 88888.00 2008-09-16 10:49:59.500 260 12682.58 7.25 55123.38 88888.00 2008-09-16 10:49:59.625 260 12682.52 7.22 55123.38 88888.00 2008-09-16 10:49:59.750 260 12682.50 7.17 55123.38 88888.00 2008-09-16 10:49:59.875 260 12682.52 7.20 55123.40 88888.00 2008-09-16 10:50:00.000 260 12682.58 7.25 55123.40 88888.00 2008-09-16 10:50:00.125 260 12682.62 7.25 55123.35 88888.00 2008-09-16 10:50:00.250 260 12682.62 7.30 55123.38 88888.00 2008-09-16 10:50:00.375 260 12682.62 7.25 55123.32 88888.00 2008-09-16 10:50:00.500 260 12682.58 7.17 55123.32 88888.00 2008-09-16 10:50:00.625 260 12682.60 7.20 55123.32 88888.00 2008-09-16 10:50:00.750 260 12682.67 7.28 55123.32 88888.00 2008-09-16 10:50:00.875 260 12682.60 7.30 55123.38 88888.00 2008-09-16 10:50:01.000 260 12682.60 7.28 55123.40 88888.00 2008-09-16 10:50:01.125 260 12682.58 7.22 55123.38 88888.00 2008-09-16 10:50:01.250 260 12682.52 7.22 55123.38 88888.00 2008-09-16 10:50:01.375 260 12682.58 7.25 55123.38 88888.00 2008-09-16 10:50:01.500 260 12682.58 7.28 55123.38 88888.00 2008-09-16 10:50:01.625 260 12682.60 7.28 55123.38 88888.00 2008-09-16 10:50:01.750 260 12682.58 7.28 55123.38 88888.00 2008-09-16 10:50:01.875 260 12682.52 7.28 55123.40 88888.00 2008-09-16 10:50:02.000 260 12682.52 7.25 55123.35 88888.00 2008-09-16 10:50:02.125 260 12682.48 7.22 55123.35 88888.00 2008-09-16 10:50:02.250 260 12682.52 7.28 55123.38 88888.00 2008-09-16 10:50:02.375 260 12682.62 7.33 55123.40 88888.00 2008-09-16 10:50:02.500 260 12682.67 7.30 55123.43 88888.00 2008-09-16 10:50:02.625 260 12682.65 7.33 55123.40 88888.00 2008-09-16 10:50:02.750 260 12682.48 7.22 55123.38 88888.00 2008-09-16 10:50:02.875 260 12682.42 7.17 55123.35 88888.00 2008-09-16 10:50:03.000 260 12682.45 7.20 55123.38 88888.00 2008-09-16 10:50:03.125 260 12682.52 7.22 55123.38 88888.00 2008-09-16 10:50:03.250 260 12682.55 7.30 55123.47 88888.00 2008-09-16 10:50:03.375 260 12682.55 7.30 55123.47 88888.00 2008-09-16 10:50:03.500 260 12682.48 7.25 55123.40 88888.00 2008-09-16 10:50:03.625 260 12682.45 7.22 55123.40 88888.00 2008-09-16 10:50:03.750 260 12682.48 7.25 55123.40 88888.00 2008-09-16 10:50:03.875 260 12682.45 7.25 55123.40 88888.00 2008-09-16 10:50:04.000 260 12682.42 7.22 55123.40 88888.00 2008-09-16 10:50:04.125 260 12682.40 7.22 55123.43 88888.00 2008-09-16 10:50:04.250 260 12682.40 7.25 55123.45 88888.00 2008-09-16 10:50:04.375 260 12682.45 7.30 55123.45 88888.00 2008-09-16 10:50:04.500 260 12682.45 7.30 55123.43 88888.00 2008-09-16 10:50:04.625 260 12682.50 7.33 55123.43 88888.00 2008-09-16 10:50:04.750 260 12682.50 7.33 55123.40 88888.00 2008-09-16 10:50:04.875 260 12682.48 7.33 55123.40 88888.00 2008-09-16 10:50:05.000 260 12682.52 7.30 55123.43 88888.00 2008-09-16 10:50:05.125 260 12682.52 7.25 55123.43 88888.00 2008-09-16 10:50:05.250 260 12682.45 7.22 55123.43 88888.00 2008-09-16 10:50:05.375 260 12682.48 7.28 55123.45 88888.00 2008-09-16 10:50:05.500 260 12682.52 7.33 55123.47 88888.00 2008-09-16 10:50:05.625 260 12682.55 7.30 55123.50 88888.00 2008-09-16 10:50:05.750 260 12682.50 7.28 55123.47 88888.00 2008-09-16 10:50:05.875 260 12682.48 7.28 55123.45 88888.00 2008-09-16 10:50:06.000 260 12682.45 7.28 55123.45 88888.00 2008-09-16 10:50:06.125 260 12682.50 7.28 55123.47 88888.00 2008-09-16 10:50:06.250 260 12682.50 7.30 55123.47 88888.00 2008-09-16 10:50:06.375 260 12682.50 7.30 55123.50 88888.00 2008-09-16 10:50:06.500 260 12682.52 7.33 55123.50 88888.00 2008-09-16 10:50:06.625 260 12682.58 7.38 55123.55 88888.00 2008-09-16 10:50:06.750 260 12682.55 7.38 55123.53 88888.00 2008-09-16 10:50:06.875 260 12682.50 7.33 55123.50 88888.00 2008-09-16 10:50:07.000 260 12682.55 7.38 55123.47 88888.00 2008-09-16 10:50:07.125 260 12682.58 7.40 55123.47 88888.00 2008-09-16 10:50:07.250 260 12682.55 7.42 55123.50 88888.00 2008-09-16 10:50:07.375 260 12682.58 7.45 55123.50 88888.00 2008-09-16 10:50:07.500 260 12682.50 7.45 55123.47 88888.00 2008-09-16 10:50:07.625 260 12682.45 7.35 55123.50 88888.00 2008-09-16 10:50:07.750 260 12682.48 7.33 55123.47 88888.00 2008-09-16 10:50:07.875 260 12682.52 7.35 55123.50 88888.00 2008-09-16 10:50:08.000 260 12682.48 7.30 55123.45 88888.00 2008-09-16 10:50:08.125 260 12682.42 7.28 55123.47 88888.00 2008-09-16 10:50:08.250 260 12682.42 7.28 55123.53 88888.00 2008-09-16 10:50:08.375 260 12682.45 7.40 55123.55 88888.00 2008-09-16 10:50:08.500 260 12682.42 7.40 55123.53 88888.00 2008-09-16 10:50:08.625 260 12682.40 7.38 55123.53 88888.00 2008-09-16 10:50:08.750 260 12682.38 7.40 55123.55 88888.00 2008-09-16 10:50:08.875 260 12682.38 7.40 55123.57 88888.00 2008-09-16 10:50:09.000 260 12682.45 7.38 55123.57 88888.00 2008-09-16 10:50:09.125 260 12682.45 7.30 55123.57 88888.00 2008-09-16 10:50:09.250 260 12682.35 7.25 55123.55 88888.00 2008-09-16 10:50:09.375 260 12682.38 7.28 55123.55 88888.00 2008-09-16 10:50:09.500 260 12682.33 7.30 55123.55 88888.00 2008-09-16 10:50:09.625 260 12682.30 7.38 55123.60 88888.00 2008-09-16 10:50:09.750 260 12682.35 7.33 55123.60 88888.00 2008-09-16 10:50:09.875 260 12682.38 7.30 55123.60 88888.00 2008-09-16 10:50:10.000 260 12682.40 7.28 55123.57 88888.00 2008-09-16 10:50:10.125 260 12682.35 7.25 55123.60 88888.00 2008-09-16 10:50:10.250 260 12682.25 7.30 55123.60 88888.00 2008-09-16 10:50:10.375 260 12682.35 7.30 55123.60 88888.00 2008-09-16 10:50:10.500 260 12682.40 7.33 55123.62 88888.00 2008-09-16 10:50:10.625 260 12682.30 7.25 55123.60 88888.00 2008-09-16 10:50:10.750 260 12682.20 7.28 55123.60 88888.00 2008-09-16 10:50:10.875 260 12682.17 7.33 55123.57 88888.00 2008-09-16 10:50:11.000 260 12682.23 7.33 55123.60 88888.00 2008-09-16 10:50:11.125 260 12682.17 7.30 55123.60 88888.00 2008-09-16 10:50:11.250 260 12682.12 7.25 55123.53 88888.00 2008-09-16 10:50:11.375 260 12682.20 7.25 55123.55 88888.00 2008-09-16 10:50:11.500 260 12682.27 7.28 55123.57 88888.00 2008-09-16 10:50:11.625 260 12682.35 7.35 55123.60 88888.00 2008-09-16 10:50:11.750 260 12682.35 7.33 55123.60 88888.00 2008-09-16 10:50:11.875 260 12682.33 7.28 55123.62 88888.00 2008-09-16 10:50:12.000 260 12682.27 7.25 55123.62 88888.00 2008-09-16 10:50:12.125 260 12682.20 7.28 55123.60 88888.00 2008-09-16 10:50:12.250 260 12682.23 7.33 55123.57 88888.00 2008-09-16 10:50:12.375 260 12682.33 7.33 55123.60 88888.00 2008-09-16 10:50:12.500 260 12682.33 7.30 55123.60 88888.00 2008-09-16 10:50:12.625 260 12682.27 7.30 55123.60 88888.00 2008-09-16 10:50:12.750 260 12682.27 7.33 55123.60 88888.00 2008-09-16 10:50:12.875 260 12682.27 7.35 55123.62 88888.00 2008-09-16 10:50:13.000 260 12682.23 7.38 55123.62 88888.00 2008-09-16 10:50:13.125 260 12682.23 7.35 55123.62 88888.00 2008-09-16 10:50:13.250 260 12682.20 7.33 55123.60 88888.00 2008-09-16 10:50:13.375 260 12682.17 7.35 55123.60 88888.00 2008-09-16 10:50:13.500 260 12682.20 7.40 55123.62 88888.00 2008-09-16 10:50:13.625 260 12682.20 7.35 55123.62 88888.00 2008-09-16 10:50:13.750 260 12682.20 7.35 55123.60 88888.00 2008-09-16 10:50:13.875 260 12682.23 7.35 55123.60 88888.00 2008-09-16 10:50:14.000 260 12682.30 7.35 55123.65 88888.00 2008-09-16 10:50:14.125 260 12682.27 7.33 55123.65 88888.00 2008-09-16 10:50:14.250 260 12682.25 7.33 55123.62 88888.00 2008-09-16 10:50:14.375 260 12682.23 7.33 55123.62 88888.00 2008-09-16 10:50:14.500 260 12682.20 7.28 55123.62 88888.00 2008-09-16 10:50:14.625 260 12682.27 7.33 55123.65 88888.00 2008-09-16 10:50:14.750 260 12682.27 7.35 55123.68 88888.00 2008-09-16 10:50:14.875 260 12682.33 7.33 55123.68 88888.00 2008-09-16 10:50:15.000 260 12682.27 7.30 55123.65 88888.00 2008-09-16 10:50:15.125 260 12682.20 7.33 55123.65 88888.00 2008-09-16 10:50:15.250 260 12682.25 7.35 55123.70 88888.00 2008-09-16 10:50:15.375 260 12682.27 7.38 55123.65 88888.00 2008-09-16 10:50:15.500 260 12682.25 7.35 55123.65 88888.00 2008-09-16 10:50:15.625 260 12682.27 7.35 55123.62 88888.00 2008-09-16 10:50:15.750 260 12682.30 7.40 55123.65 88888.00 2008-09-16 10:50:15.875 260 12682.25 7.35 55123.65 88888.00 2008-09-16 10:50:16.000 260 12682.25 7.35 55123.62 88888.00 2008-09-16 10:50:16.125 260 12682.25 7.33 55123.60 88888.00 2008-09-16 10:50:16.250 260 12682.30 7.38 55123.62 88888.00 2008-09-16 10:50:16.375 260 12682.38 7.42 55123.65 88888.00 2008-09-16 10:50:16.500 260 12682.33 7.38 55123.62 88888.00 2008-09-16 10:50:16.625 260 12682.25 7.35 55123.62 88888.00 2008-09-16 10:50:16.750 260 12682.15 7.33 55123.62 88888.00 2008-09-16 10:50:16.875 260 12682.17 7.35 55123.60 88888.00 2008-09-16 10:50:17.000 260 12682.23 7.40 55123.60 88888.00 2008-09-16 10:50:17.125 260 12682.25 7.45 55123.62 88888.00 2008-09-16 10:50:17.250 260 12682.23 7.45 55123.65 88888.00 2008-09-16 10:50:17.375 260 12682.20 7.42 55123.68 88888.00 2008-09-16 10:50:17.500 260 12682.17 7.38 55123.62 88888.00 2008-09-16 10:50:17.625 260 12682.25 7.38 55123.65 88888.00 2008-09-16 10:50:17.750 260 12682.25 7.38 55123.68 88888.00 2008-09-16 10:50:17.875 260 12682.23 7.35 55123.62 88888.00 2008-09-16 10:50:18.000 260 12682.23 7.38 55123.68 88888.00 2008-09-16 10:50:18.125 260 12682.23 7.42 55123.65 88888.00 2008-09-16 10:50:18.250 260 12682.25 7.45 55123.68 88888.00 2008-09-16 10:50:18.375 260 12682.27 7.47 55123.68 88888.00 2008-09-16 10:50:18.500 260 12682.30 7.45 55123.65 88888.00 2008-09-16 10:50:18.625 260 12682.33 7.47 55123.65 88888.00 2008-09-16 10:50:18.750 260 12682.25 7.42 55123.62 88888.00 2008-09-16 10:50:18.875 260 12682.23 7.40 55123.60 88888.00 2008-09-16 10:50:19.000 260 12682.25 7.45 55123.62 88888.00 2008-09-16 10:50:19.125 260 12682.35 7.45 55123.65 88888.00 2008-09-16 10:50:19.250 260 12682.38 7.47 55123.65 88888.00 2008-09-16 10:50:19.375 260 12682.38 7.50 55123.68 88888.00 2008-09-16 10:50:19.500 260 12682.35 7.50 55123.68 88888.00 2008-09-16 10:50:19.625 260 12682.35 7.50 55123.68 88888.00 2008-09-16 10:50:19.750 260 12682.30 7.50 55123.65 88888.00 2008-09-16 10:50:19.875 260 12682.30 7.47 55123.65 88888.00 2008-09-16 10:50:20.000 260 12682.30 7.47 55123.62 88888.00 2008-09-16 10:50:20.125 260 12682.30 7.53 55123.62 88888.00 2008-09-16 10:50:20.250 260 12682.25 7.45 55123.62 88888.00 2008-09-16 10:50:20.375 260 12682.27 7.47 55123.68 88888.00 2008-09-16 10:50:20.500 260 12682.23 7.47 55123.62 88888.00 2008-09-16 10:50:20.625 260 12682.25 7.53 55123.65 88888.00 2008-09-16 10:50:20.750 260 12682.33 7.55 55123.70 88888.00 2008-09-16 10:50:20.875 260 12682.30 7.55 55123.70 88888.00 2008-09-16 10:50:21.000 260 12682.27 7.58 55123.65 88888.00 2008-09-16 10:50:21.125 260 12682.30 7.58 55123.68 88888.00 2008-09-16 10:50:21.250 260 12682.30 7.50 55123.68 88888.00 2008-09-16 10:50:21.375 260 12682.33 7.53 55123.65 88888.00 2008-09-16 10:50:21.500 260 12682.33 7.55 55123.65 88888.00 2008-09-16 10:50:21.625 260 12682.33 7.58 55123.62 88888.00 2008-09-16 10:50:21.750 260 12682.40 7.65 55123.62 88888.00 2008-09-16 10:50:21.875 260 12682.35 7.62 55123.65 88888.00 2008-09-16 10:50:22.000 260 12682.35 7.60 55123.62 88888.00 2008-09-16 10:50:22.125 260 12682.35 7.62 55123.65 88888.00 2008-09-16 10:50:22.250 260 12682.35 7.62 55123.62 88888.00 2008-09-16 10:50:22.375 260 12682.40 7.65 55123.60 88888.00 2008-09-16 10:50:22.500 260 12682.48 7.62 55123.62 88888.00 2008-09-16 10:50:22.625 260 12682.45 7.65 55123.62 88888.00 2008-09-16 10:50:22.750 260 12682.48 7.70 55123.65 88888.00 2008-09-16 10:50:22.875 260 12682.45 7.67 55123.62 88888.00 2008-09-16 10:50:23.000 260 12682.48 7.65 55123.62 88888.00 2008-09-16 10:50:23.125 260 12682.52 7.67 55123.65 88888.00 2008-09-16 10:50:23.250 260 12682.50 7.67 55123.65 88888.00 2008-09-16 10:50:23.375 260 12682.48 7.65 55123.62 88888.00 2008-09-16 10:50:23.500 260 12682.45 7.62 55123.62 88888.00 2008-09-16 10:50:23.625 260 12682.42 7.67 55123.62 88888.00 2008-09-16 10:50:23.750 260 12682.48 7.67 55123.68 88888.00 2008-09-16 10:50:23.875 260 12682.52 7.67 55123.65 88888.00 2008-09-16 10:50:24.000 260 12682.48 7.62 55123.62 88888.00 2008-09-16 10:50:24.125 260 12682.45 7.65 55123.62 88888.00 2008-09-16 10:50:24.250 260 12682.50 7.70 55123.62 88888.00 2008-09-16 10:50:24.375 260 12682.52 7.70 55123.65 88888.00 2008-09-16 10:50:24.500 260 12682.50 7.70 55123.62 88888.00 2008-09-16 10:50:24.625 260 12682.58 7.75 55123.62 88888.00 2008-09-16 10:50:24.750 260 12682.58 7.70 55123.62 88888.00 2008-09-16 10:50:24.875 260 12682.55 7.70 55123.62 88888.00 2008-09-16 10:50:25.000 260 12682.52 7.67 55123.62 88888.00 2008-09-16 10:50:25.125 260 12682.52 7.65 55123.60 88888.00 2008-09-16 10:50:25.250 260 12682.48 7.67 55123.62 88888.00 2008-09-16 10:50:25.375 260 12682.55 7.70 55123.65 88888.00 2008-09-16 10:50:25.500 260 12682.60 7.75 55123.62 88888.00 2008-09-16 10:50:25.625 260 12682.60 7.72 55123.65 88888.00 2008-09-16 10:50:25.750 260 12682.60 7.72 55123.65 88888.00 2008-09-16 10:50:25.875 260 12682.58 7.70 55123.65 88888.00 2008-09-16 10:50:26.000 260 12682.58 7.70 55123.62 88888.00 2008-09-16 10:50:26.125 260 12682.55 7.70 55123.65 88888.00 2008-09-16 10:50:26.250 260 12682.60 7.72 55123.68 88888.00 2008-09-16 10:50:26.375 260 12682.70 7.78 55123.68 88888.00 2008-09-16 10:50:26.500 260 12682.67 7.78 55123.65 88888.00 2008-09-16 10:50:26.625 260 12682.58 7.67 55123.62 88888.00 2008-09-16 10:50:26.750 260 12682.60 7.70 55123.65 88888.00 2008-09-16 10:50:26.875 260 12682.67 7.78 55123.62 88888.00 2008-09-16 10:50:27.000 260 12682.73 7.78 55123.60 88888.00 2008-09-16 10:50:27.125 260 12682.73 7.78 55123.62 88888.00 2008-09-16 10:50:27.250 260 12682.70 7.78 55123.62 88888.00 2008-09-16 10:50:27.375 260 12682.62 7.80 55123.60 88888.00 2008-09-16 10:50:27.500 260 12682.62 7.83 55123.62 88888.00 2008-09-16 10:50:27.625 260 12682.55 7.80 55123.60 88888.00 2008-09-16 10:50:27.750 260 12682.52 7.80 55123.60 88888.00 2008-09-16 10:50:27.875 260 12682.60 7.83 55123.65 88888.00 2008-09-16 10:50:28.000 260 12682.70 7.85 55123.65 88888.00 2008-09-16 10:50:28.125 260 12682.65 7.85 55123.57 88888.00 2008-09-16 10:50:28.250 260 12682.62 7.80 55123.62 88888.00 2008-09-16 10:50:28.375 260 12682.70 7.80 55123.62 88888.00 2008-09-16 10:50:28.500 260 12682.70 7.80 55123.62 88888.00 2008-09-16 10:50:28.625 260 12682.67 7.85 55123.62 88888.00 2008-09-16 10:50:28.750 260 12682.67 7.85 55123.62 88888.00 2008-09-16 10:50:28.875 260 12682.65 7.80 55123.60 88888.00 2008-09-16 10:50:29.000 260 12682.67 7.78 55123.62 88888.00 2008-09-16 10:50:29.125 260 12682.77 7.83 55123.60 88888.00 2008-09-16 10:50:29.250 260 12682.75 7.80 55123.62 88888.00 2008-09-16 10:50:29.375 260 12682.73 7.83 55123.62 88888.00 2008-09-16 10:50:29.500 260 12682.70 7.85 55123.62 88888.00 2008-09-16 10:50:29.625 260 12682.70 7.83 55123.62 88888.00 2008-09-16 10:50:29.750 260 12682.75 7.83 55123.60 88888.00 2008-09-16 10:50:29.875 260 12682.85 7.88 55123.62 88888.00 2008-09-16 10:50:30.000 260 12682.85 7.83 55123.62 88888.00 2008-09-16 10:50:30.125 260 12682.73 7.78 55123.65 88888.00 2008-09-16 10:50:30.250 260 12682.80 7.85 55123.65 88888.00 2008-09-16 10:50:30.375 260 12682.88 7.85 55123.62 88888.00 2008-09-16 10:50:30.500 260 12682.90 7.90 55123.60 88888.00 2008-09-16 10:50:30.625 260 12682.90 7.90 55123.62 88888.00 2008-09-16 10:50:30.750 260 12682.88 7.78 55123.60 88888.00 2008-09-16 10:50:30.875 260 12682.88 7.70 55123.60 88888.00 2008-09-16 10:50:31.000 260 12682.85 7.78 55123.57 88888.00 2008-09-16 10:50:31.125 260 12682.85 7.80 55123.55 88888.00 2008-09-16 10:50:31.250 260 12682.80 7.83 55123.60 88888.00 2008-09-16 10:50:31.375 260 12682.80 7.83 55123.60 88888.00 2008-09-16 10:50:31.500 260 12682.83 7.85 55123.57 88888.00 2008-09-16 10:50:31.625 260 12682.80 7.85 55123.60 88888.00 2008-09-16 10:50:31.750 260 12682.73 7.80 55123.60 88888.00 2008-09-16 10:50:31.875 260 12682.80 7.83 55123.65 88888.00 2008-09-16 10:50:32.000 260 12682.83 7.88 55123.65 88888.00 2008-09-16 10:50:32.125 260 12682.83 7.90 55123.68 88888.00 2008-09-16 10:50:32.250 260 12682.88 7.90 55123.68 88888.00 2008-09-16 10:50:32.375 260 12682.88 7.92 55123.65 88888.00 2008-09-16 10:50:32.500 260 12682.83 7.90 55123.60 88888.00 2008-09-16 10:50:32.625 260 12682.83 7.90 55123.60 88888.00 2008-09-16 10:50:32.750 260 12682.77 7.85 55123.60 88888.00 2008-09-16 10:50:32.875 260 12682.75 7.88 55123.60 88888.00 2008-09-16 10:50:33.000 260 12682.77 7.88 55123.57 88888.00 2008-09-16 10:50:33.125 260 12682.83 7.90 55123.60 88888.00 2008-09-16 10:50:33.250 260 12682.88 7.95 55123.65 88888.00 2008-09-16 10:50:33.375 260 12682.85 8.00 55123.62 88888.00 2008-09-16 10:50:33.500 260 12682.83 7.97 55123.60 88888.00 2008-09-16 10:50:33.625 260 12682.88 7.95 55123.57 88888.00 2008-09-16 10:50:33.750 260 12682.83 7.88 55123.60 88888.00 2008-09-16 10:50:33.875 260 12682.90 7.90 55123.62 88888.00 2008-09-16 10:50:34.000 260 12682.92 7.88 55123.60 88888.00 2008-09-16 10:50:34.125 260 12682.95 7.95 55123.57 88888.00 2008-09-16 10:50:34.250 260 12682.92 8.00 55123.60 88888.00 2008-09-16 10:50:34.375 260 12682.88 8.00 55123.57 88888.00 2008-09-16 10:50:34.500 260 12682.90 8.00 55123.57 88888.00 2008-09-16 10:50:34.625 260 12682.98 7.95 55123.57 88888.00 2008-09-16 10:50:34.750 260 12682.98 7.95 55123.57 88888.00 2008-09-16 10:50:34.875 260 12682.92 7.97 55123.55 88888.00 2008-09-16 10:50:35.000 260 12682.95 8.00 55123.55 88888.00 2008-09-16 10:50:35.125 260 12682.98 8.00 55123.57 88888.00 2008-09-16 10:50:35.250 260 12682.92 7.97 55123.60 88888.00 2008-09-16 10:50:35.375 260 12682.95 8.03 55123.60 88888.00 2008-09-16 10:50:35.500 260 12682.98 8.05 55123.60 88888.00 2008-09-16 10:50:35.625 260 12682.98 8.03 55123.60 88888.00 2008-09-16 10:50:35.750 260 12683.00 8.03 55123.60 88888.00 2008-09-16 10:50:35.875 260 12683.05 8.05 55123.60 88888.00 2008-09-16 10:50:36.000 260 12683.08 8.10 55123.57 88888.00 2008-09-16 10:50:36.125 260 12683.05 8.10 55123.57 88888.00 2008-09-16 10:50:36.250 260 12682.98 8.07 55123.57 88888.00 2008-09-16 10:50:36.375 260 12682.95 8.05 55123.57 88888.00 2008-09-16 10:50:36.500 260 12682.98 8.05 55123.60 88888.00 2008-09-16 10:50:36.625 260 12683.05 8.07 55123.60 88888.00 2008-09-16 10:50:36.750 260 12683.05 8.10 55123.62 88888.00 2008-09-16 10:50:36.875 260 12683.02 8.10 55123.62 88888.00 2008-09-16 10:50:37.000 260 12683.08 8.10 55123.62 88888.00 2008-09-16 10:50:37.125 260 12683.10 8.07 55123.60 88888.00 2008-09-16 10:50:37.250 260 12683.10 8.07 55123.60 88888.00 2008-09-16 10:50:37.375 260 12683.05 8.05 55123.57 88888.00 2008-09-16 10:50:37.500 260 12683.00 8.05 55123.60 88888.00 2008-09-16 10:50:37.625 260 12682.95 8.05 55123.60 88888.00 2008-09-16 10:50:37.750 260 12683.05 8.10 55123.55 88888.00 2008-09-16 10:50:37.875 260 12683.02 8.18 55123.60 88888.00 2008-09-16 10:50:38.000 260 12683.00 8.15 55123.60 88888.00 2008-09-16 10:50:38.125 260 12683.02 8.12 55123.57 88888.00 2008-09-16 10:50:38.250 260 12683.02 8.15 55123.60 88888.00 2008-09-16 10:50:38.375 260 12683.10 8.20 55123.60 88888.00 2008-09-16 10:50:38.500 260 12683.12 8.20 55123.60 88888.00 2008-09-16 10:50:38.625 260 12683.15 8.15 55123.60 88888.00 2008-09-16 10:50:38.750 260 12683.12 8.18 55123.57 88888.00 2008-09-16 10:50:38.875 260 12683.02 8.10 55123.55 88888.00 2008-09-16 10:50:39.000 260 12683.02 8.10 55123.55 88888.00 2008-09-16 10:50:39.125 260 12683.05 8.12 55123.60 88888.00 2008-09-16 10:50:39.250 260 12683.05 8.18 55123.60 88888.00 2008-09-16 10:50:39.375 260 12682.98 8.18 55123.55 88888.00 2008-09-16 10:50:39.500 260 12682.98 8.15 55123.53 88888.00 2008-09-16 10:50:39.625 260 12683.08 8.12 55123.55 88888.00 2008-09-16 10:50:39.750 260 12683.17 8.18 55123.60 88888.00 2008-09-16 10:50:39.875 260 12683.23 8.22 55123.60 88888.00 2008-09-16 10:50:40.000 260 12683.20 8.22 55123.57 88888.00 2008-09-16 10:50:40.125 260 12683.15 8.18 55123.55 88888.00 2008-09-16 10:50:40.250 260 12683.08 8.15 55123.53 88888.00 2008-09-16 10:50:40.375 260 12683.12 8.15 55123.55 88888.00 2008-09-16 10:50:40.500 260 12683.20 8.20 55123.57 88888.00 2008-09-16 10:50:40.625 260 12683.27 8.25 55123.60 88888.00 2008-09-16 10:50:40.750 260 12683.30 8.30 55123.62 88888.00 2008-09-16 10:50:40.875 260 12683.23 8.22 55123.57 88888.00 2008-09-16 10:50:41.000 260 12683.23 8.22 55123.60 88888.00 2008-09-16 10:50:41.125 260 12683.25 8.22 55123.62 88888.00 2008-09-16 10:50:41.250 260 12683.23 8.20 55123.60 88888.00 2008-09-16 10:50:41.375 260 12683.25 8.18 55123.57 88888.00 2008-09-16 10:50:41.500 260 12683.27 8.20 55123.57 88888.00 2008-09-16 10:50:41.625 260 12683.25 8.32 55123.62 88888.00 2008-09-16 10:50:41.750 260 12683.25 8.32 55123.62 88888.00 2008-09-16 10:50:41.875 260 12683.25 8.32 55123.57 88888.00 2008-09-16 10:50:42.000 260 12683.27 8.30 55123.53 88888.00 2008-09-16 10:50:42.125 260 12683.23 8.22 55123.53 88888.00 2008-09-16 10:50:42.250 260 12683.23 8.18 55123.55 88888.00 2008-09-16 10:50:42.375 260 12683.30 8.25 55123.55 88888.00 2008-09-16 10:50:42.500 260 12683.30 8.28 55123.55 88888.00 2008-09-16 10:50:42.625 260 12683.27 8.28 55123.53 88888.00 2008-09-16 10:50:42.750 260 12683.30 8.32 55123.55 88888.00 2008-09-16 10:50:42.875 260 12683.30 8.35 55123.57 88888.00 2008-09-16 10:50:43.000 260 12683.27 8.28 55123.53 88888.00 2008-09-16 10:50:43.125 260 12683.25 8.25 55123.55 88888.00 2008-09-16 10:50:43.250 260 12683.27 8.30 55123.57 88888.00 2008-09-16 10:50:43.375 260 12683.30 8.30 55123.60 88888.00 2008-09-16 10:50:43.500 260 12683.25 8.30 55123.57 88888.00 2008-09-16 10:50:43.625 260 12683.27 8.30 55123.55 88888.00 2008-09-16 10:50:43.750 260 12683.30 8.32 55123.60 88888.00 2008-09-16 10:50:43.875 260 12683.27 8.32 55123.60 88888.00 2008-09-16 10:50:44.000 260 12683.25 8.32 55123.60 88888.00 2008-09-16 10:50:44.125 260 12683.23 8.38 55123.57 88888.00 2008-09-16 10:50:44.250 260 12683.30 8.32 55123.60 88888.00 2008-09-16 10:50:44.375 260 12683.40 8.38 55123.57 88888.00 2008-09-16 10:50:44.500 260 12683.40 8.38 55123.60 88888.00 2008-09-16 10:50:44.625 260 12683.33 8.30 55123.57 88888.00 2008-09-16 10:50:44.750 260 12683.27 8.30 55123.57 88888.00 2008-09-16 10:50:44.875 260 12683.35 8.35 55123.57 88888.00 2008-09-16 10:50:45.000 260 12683.35 8.32 55123.57 88888.00 2008-09-16 10:50:45.125 260 12683.25 8.32 55123.55 88888.00 2008-09-16 10:50:45.250 260 12683.27 8.35 55123.53 88888.00 2008-09-16 10:50:45.375 260 12683.27 8.38 55123.53 88888.00 2008-09-16 10:50:45.500 260 12683.27 8.40 55123.53 88888.00 2008-09-16 10:50:45.625 260 12683.25 8.35 55123.53 88888.00 2008-09-16 10:50:45.750 260 12683.25 8.38 55123.53 88888.00 2008-09-16 10:50:45.875 260 12683.30 8.43 55123.57 88888.00 2008-09-16 10:50:46.000 260 12683.33 8.43 55123.57 88888.00 2008-09-16 10:50:46.125 260 12683.30 8.47 55123.60 88888.00 2008-09-16 10:50:46.250 260 12683.27 8.43 55123.55 88888.00 2008-09-16 10:50:46.375 260 12683.25 8.38 55123.60 88888.00 2008-09-16 10:50:46.500 260 12683.25 8.40 55123.57 88888.00 2008-09-16 10:50:46.625 260 12683.27 8.40 55123.57 88888.00 2008-09-16 10:50:46.750 260 12683.30 8.45 55123.57 88888.00 2008-09-16 10:50:46.875 260 12683.33 8.47 55123.57 88888.00 2008-09-16 10:50:47.000 260 12683.27 8.43 55123.55 88888.00 2008-09-16 10:50:47.125 260 12683.33 8.40 55123.57 88888.00 2008-09-16 10:50:47.250 260 12683.40 8.45 55123.60 88888.00 2008-09-16 10:50:47.375 260 12683.42 8.43 55123.55 88888.00 2008-09-16 10:50:47.500 260 12683.33 8.40 55123.57 88888.00 2008-09-16 10:50:47.625 260 12683.40 8.47 55123.62 88888.00 2008-09-16 10:50:47.750 260 12683.42 8.45 55123.62 88888.00 2008-09-16 10:50:47.875 260 12683.40 8.38 55123.60 88888.00 2008-09-16 10:50:48.000 260 12683.33 8.38 55123.55 88888.00 2008-09-16 10:50:48.125 260 12683.30 8.40 55123.57 88888.00 2008-09-16 10:50:48.250 260 12683.27 8.47 55123.60 88888.00 2008-09-16 10:50:48.375 260 12683.30 8.45 55123.62 88888.00 2008-09-16 10:50:48.500 260 12683.33 8.40 55123.62 88888.00 2008-09-16 10:50:48.625 260 12683.35 8.45 55123.62 88888.00 2008-09-16 10:50:48.750 260 12683.40 8.45 55123.65 88888.00 2008-09-16 10:50:48.875 260 12683.38 8.45 55123.65 88888.00 2008-09-16 10:50:49.000 260 12683.35 8.50 55123.60 88888.00 2008-09-16 10:50:49.125 260 12683.38 8.45 55123.60 88888.00 2008-09-16 10:50:49.250 260 12683.35 8.45 55123.60 88888.00 2008-09-16 10:50:49.375 260 12683.35 8.43 55123.62 88888.00 2008-09-16 10:50:49.500 260 12683.33 8.35 55123.60 88888.00 2008-09-16 10:50:49.625 260 12683.33 8.38 55123.57 88888.00 2008-09-16 10:50:49.750 260 12683.40 8.45 55123.62 88888.00 2008-09-16 10:50:49.875 260 12683.35 8.45 55123.65 88888.00 2008-09-16 10:50:50.000 260 12683.38 8.47 55123.65 88888.00 2008-09-16 10:50:50.125 260 12683.38 8.43 55123.65 88888.00 2008-09-16 10:50:50.250 260 12683.42 8.43 55123.65 88888.00 2008-09-16 10:50:50.375 260 12683.42 8.45 55123.62 88888.00 2008-09-16 10:50:50.500 260 12683.40 8.45 55123.62 88888.00 2008-09-16 10:50:50.625 260 12683.45 8.43 55123.62 88888.00 2008-09-16 10:50:50.750 260 12683.50 8.40 55123.62 88888.00 2008-09-16 10:50:50.875 260 12683.50 8.40 55123.65 88888.00 2008-09-16 10:50:51.000 260 12683.52 8.43 55123.65 88888.00 2008-09-16 10:50:51.125 260 12683.55 8.45 55123.65 88888.00 2008-09-16 10:50:51.250 260 12683.42 8.40 55123.62 88888.00 2008-09-16 10:50:51.375 260 12683.48 8.43 55123.62 88888.00 2008-09-16 10:50:51.500 260 12683.42 8.38 55123.62 88888.00 2008-09-16 10:50:51.625 260 12683.48 8.38 55123.60 88888.00 2008-09-16 10:50:51.750 260 12683.55 8.43 55123.62 88888.00 2008-09-16 10:50:51.875 260 12683.55 8.43 55123.65 88888.00 2008-09-16 10:50:52.000 260 12683.55 8.38 55123.65 88888.00 2008-09-16 10:50:52.125 260 12683.52 8.38 55123.65 88888.00 2008-09-16 10:50:52.250 260 12683.50 8.40 55123.68 88888.00 2008-09-16 10:50:52.375 260 12683.52 8.35 55123.65 88888.00 2008-09-16 10:50:52.500 260 12683.58 8.40 55123.65 88888.00 2008-09-16 10:50:52.625 260 12683.52 8.43 55123.68 88888.00 2008-09-16 10:50:52.750 260 12683.52 8.43 55123.70 88888.00 2008-09-16 10:50:52.875 260 12683.52 8.43 55123.70 88888.00 2008-09-16 10:50:53.000 260 12683.55 8.43 55123.65 88888.00 2008-09-16 10:50:53.125 260 12683.58 8.40 55123.65 88888.00 2008-09-16 10:50:53.250 260 12683.58 8.35 55123.68 88888.00 2008-09-16 10:50:53.375 260 12683.65 8.40 55123.70 88888.00 2008-09-16 10:50:53.500 260 12683.65 8.43 55123.68 88888.00 2008-09-16 10:50:53.625 260 12683.65 8.43 55123.68 88888.00 2008-09-16 10:50:53.750 260 12683.65 8.43 55123.70 88888.00 2008-09-16 10:50:53.875 260 12683.62 8.45 55123.70 88888.00 2008-09-16 10:50:54.000 260 12683.75 8.50 55123.70 88888.00 2008-09-16 10:50:54.125 260 12683.75 8.43 55123.72 88888.00 2008-09-16 10:50:54.250 260 12683.67 8.43 55123.70 88888.00 2008-09-16 10:50:54.375 260 12683.65 8.40 55123.65 88888.00 2008-09-16 10:50:54.500 260 12683.65 8.40 55123.65 88888.00 2008-09-16 10:50:54.625 260 12683.73 8.45 55123.62 88888.00 2008-09-16 10:50:54.750 260 12683.67 8.50 55123.68 88888.00 2008-09-16 10:50:54.875 260 12683.77 8.47 55123.70 88888.00 2008-09-16 10:50:55.000 260 12683.83 8.47 55123.68 88888.00 2008-09-16 10:50:55.125 260 12683.75 8.45 55123.68 88888.00 2008-09-16 10:50:55.250 260 12683.77 8.43 55123.68 88888.00 2008-09-16 10:50:55.375 260 12683.83 8.43 55123.70 88888.00 2008-09-16 10:50:55.500 260 12683.80 8.47 55123.70 88888.00 2008-09-16 10:50:55.625 260 12683.83 8.53 55123.72 88888.00 2008-09-16 10:50:55.750 260 12683.85 8.50 55123.72 88888.00 2008-09-16 10:50:55.875 260 12683.83 8.47 55123.70 88888.00 2008-09-16 10:50:56.000 260 12683.77 8.43 55123.70 88888.00 2008-09-16 10:50:56.125 260 12683.80 8.45 55123.70 88888.00 2008-09-16 10:50:56.250 260 12683.77 8.40 55123.68 88888.00 2008-09-16 10:50:56.375 260 12683.77 8.43 55123.68 88888.00 2008-09-16 10:50:56.500 260 12683.83 8.47 55123.72 88888.00 2008-09-16 10:50:56.625 260 12683.88 8.53 55123.75 88888.00 2008-09-16 10:50:56.750 260 12683.90 8.53 55123.70 88888.00 2008-09-16 10:50:56.875 260 12683.90 8.47 55123.72 88888.00 2008-09-16 10:50:57.000 260 12683.90 8.45 55123.72 88888.00 2008-09-16 10:50:57.125 260 12683.90 8.50 55123.75 88888.00 2008-09-16 10:50:57.250 260 12683.88 8.50 55123.75 88888.00 2008-09-16 10:50:57.375 260 12683.85 8.50 55123.72 88888.00 2008-09-16 10:50:57.500 260 12683.83 8.45 55123.72 88888.00 2008-09-16 10:50:57.625 260 12683.88 8.50 55123.75 88888.00 2008-09-16 10:50:57.750 260 12683.92 8.50 55123.75 88888.00 2008-09-16 10:50:57.875 260 12683.92 8.50 55123.75 88888.00 2008-09-16 10:50:58.000 260 12683.88 8.50 55123.75 88888.00 2008-09-16 10:50:58.125 260 12683.83 8.47 55123.75 88888.00 2008-09-16 10:50:58.250 260 12683.75 8.40 55123.78 88888.00 2008-09-16 10:50:58.375 260 12683.77 8.45 55123.80 88888.00 2008-09-16 10:50:58.500 260 12683.80 8.50 55123.80 88888.00 2008-09-16 10:50:58.625 260 12683.83 8.50 55123.78 88888.00 2008-09-16 10:50:58.750 260 12683.85 8.47 55123.80 88888.00 2008-09-16 10:50:58.875 260 12683.85 8.45 55123.80 88888.00 2008-09-16 10:50:59.000 260 12683.85 8.47 55123.78 88888.00 2008-09-16 10:50:59.125 260 12683.85 8.43 55123.78 88888.00 2008-09-16 10:50:59.250 260 12683.88 8.45 55123.75 88888.00 2008-09-16 10:50:59.375 260 12683.88 8.47 55123.78 88888.00 2008-09-16 10:50:59.500 260 12683.85 8.45 55123.80 88888.00 2008-09-16 10:50:59.625 260 12683.88 8.43 55123.80 88888.00 2008-09-16 10:50:59.750 260 12683.88 8.40 55123.78 88888.00 2008-09-16 10:50:59.875 260 12683.88 8.38 55123.78 88888.00 2008-09-16 10:51:00.000 260 12683.88 8.38 55123.78 88888.00 2008-09-16 10:51:00.125 260 12683.88 8.40 55123.80 88888.00 2008-09-16 10:51:00.250 260 12683.85 8.38 55123.85 88888.00 2008-09-16 10:51:00.375 260 12683.85 8.38 55123.82 88888.00 2008-09-16 10:51:00.500 260 12683.85 8.43 55123.85 88888.00 2008-09-16 10:51:00.625 260 12683.90 8.43 55123.85 88888.00 2008-09-16 10:51:00.750 260 12683.90 8.47 55123.85 88888.00 2008-09-16 10:51:00.875 260 12683.90 8.50 55123.85 88888.00 2008-09-16 10:51:01.000 260 12683.88 8.45 55123.85 88888.00 2008-09-16 10:51:01.125 260 12683.88 8.38 55123.85 88888.00 2008-09-16 10:51:01.250 260 12683.83 8.35 55123.85 88888.00 2008-09-16 10:51:01.375 260 12683.80 8.32 55123.85 88888.00 2008-09-16 10:51:01.500 260 12683.80 8.38 55123.88 88888.00 2008-09-16 10:51:01.625 260 12683.85 8.38 55123.90 88888.00 2008-09-16 10:51:01.750 260 12683.85 8.32 55123.88 88888.00 2008-09-16 10:51:01.875 260 12683.90 8.32 55123.88 88888.00 2008-09-16 10:51:02.000 260 12683.92 8.40 55123.90 88888.00 2008-09-16 10:51:02.125 260 12683.90 8.38 55123.90 88888.00 2008-09-16 10:51:02.250 260 12683.83 8.38 55123.90 88888.00 2008-09-16 10:51:02.375 260 12683.77 8.35 55123.93 88888.00 2008-09-16 10:51:02.500 260 12683.83 8.40 55123.90 88888.00 2008-09-16 10:51:02.625 260 12683.83 8.38 55123.90 88888.00 2008-09-16 10:51:02.750 260 12683.80 8.38 55123.93 88888.00 2008-09-16 10:51:02.875 260 12683.80 8.38 55123.93 88888.00 2008-09-16 10:51:03.000 260 12683.80 8.40 55123.95 88888.00 2008-09-16 10:51:03.125 260 12683.85 8.38 55123.97 88888.00 2008-09-16 10:51:03.250 260 12683.80 8.25 55123.93 88888.00 2008-09-16 10:51:03.375 260 12683.85 8.28 55123.90 88888.00 2008-09-16 10:51:03.500 260 12683.85 8.30 55123.90 88888.00 2008-09-16 10:51:03.625 260 12683.80 8.30 55123.93 88888.00 2008-09-16 10:51:03.750 260 12683.77 8.30 55123.93 88888.00 2008-09-16 10:51:03.875 260 12683.77 8.32 55123.93 88888.00 2008-09-16 10:51:04.000 260 12683.92 8.38 55123.95 88888.00 2008-09-16 10:51:04.125 260 12683.92 8.43 55124.03 88888.00 2008-09-16 10:51:04.250 260 12683.95 8.40 55124.03 88888.00 2008-09-16 10:51:04.375 260 12683.90 8.38 55123.97 88888.00 2008-09-16 10:51:04.500 260 12683.83 8.38 55123.97 88888.00 2008-09-16 10:51:04.625 260 12683.83 8.35 55123.97 88888.00 2008-09-16 10:51:04.750 260 12683.85 8.38 55124.00 88888.00 2008-09-16 10:51:04.875 260 12683.90 8.45 55124.03 88888.00 2008-09-16 10:51:05.000 260 12683.88 8.45 55124.00 88888.00 2008-09-16 10:51:05.125 260 12683.83 8.38 55123.97 88888.00 2008-09-16 10:51:05.250 260 12683.83 8.32 55124.00 88888.00 2008-09-16 10:51:05.375 260 12683.88 8.40 55124.00 88888.00 2008-09-16 10:51:05.500 260 12683.88 8.38 55123.97 88888.00 2008-09-16 10:51:05.625 260 12683.90 8.43 55124.03 88888.00 2008-09-16 10:51:05.750 260 12683.83 8.40 55124.00 88888.00 2008-09-16 10:51:05.875 260 12683.80 8.35 55123.97 88888.00 2008-09-16 10:51:06.000 260 12683.80 8.40 55124.03 88888.00 2008-09-16 10:51:06.125 260 12683.85 8.47 55124.03 88888.00 2008-09-16 10:51:06.250 260 12683.88 8.40 55124.03 88888.00 2008-09-16 10:51:06.375 260 12683.85 8.43 55124.03 88888.00 2008-09-16 10:51:06.500 260 12683.85 8.40 55124.03 88888.00 2008-09-16 10:51:06.625 260 12683.85 8.45 55124.03 88888.00 2008-09-16 10:51:06.750 260 12683.73 8.43 55124.00 88888.00 2008-09-16 10:51:06.875 260 12683.77 8.43 55124.03 88888.00 2008-09-16 10:51:07.000 260 12683.83 8.40 55123.97 88888.00 2008-09-16 10:51:07.125 260 12683.88 8.40 55124.03 88888.00 2008-09-16 10:51:07.250 260 12683.90 8.47 55124.05 88888.00 2008-09-16 10:51:07.375 260 12683.92 8.47 55124.07 88888.00 2008-09-16 10:51:07.500 260 12683.85 8.47 55124.07 88888.00 2008-09-16 10:51:07.625 260 12683.83 8.45 55124.07 88888.00 2008-09-16 10:51:07.750 260 12683.83 8.43 55124.05 88888.00 2008-09-16 10:51:07.875 260 12683.88 8.47 55124.07 88888.00 2008-09-16 10:51:08.000 260 12683.92 8.47 55124.07 88888.00 2008-09-16 10:51:08.125 260 12683.88 8.45 55124.07 88888.00 2008-09-16 10:51:08.250 260 12683.83 8.40 55124.07 88888.00 2008-09-16 10:51:08.375 260 12683.83 8.43 55124.07 88888.00 2008-09-16 10:51:08.500 260 12683.83 8.45 55124.10 88888.00 2008-09-16 10:51:08.625 260 12683.83 8.40 55124.07 88888.00 2008-09-16 10:51:08.750 260 12683.80 8.40 55124.10 88888.00 2008-09-16 10:51:08.875 260 12683.77 8.43 55124.12 88888.00 2008-09-16 10:51:09.000 260 12683.85 8.45 55124.12 88888.00 2008-09-16 10:51:09.125 260 12683.88 8.53 55124.10 88888.00 2008-09-16 10:51:09.250 260 12683.83 8.50 55124.12 88888.00 2008-09-16 10:51:09.375 260 12683.85 8.47 55124.12 88888.00 2008-09-16 10:51:09.500 260 12683.90 8.45 55124.10 88888.00 2008-09-16 10:51:09.625 260 12683.92 8.45 55124.10 88888.00 2008-09-16 10:51:09.750 260 12683.92 8.43 55124.07 88888.00 2008-09-16 10:51:09.875 260 12683.92 8.50 55124.05 88888.00 2008-09-16 10:51:10.000 260 12683.92 8.53 55124.10 88888.00 2008-09-16 10:51:10.125 260 12683.90 8.53 55124.12 88888.00 2008-09-16 10:51:10.250 260 12683.95 8.53 55124.12 88888.00 2008-09-16 10:51:10.375 260 12683.95 8.50 55124.07 88888.00 2008-09-16 10:51:10.500 260 12683.92 8.50 55124.10 88888.00 2008-09-16 10:51:10.625 260 12683.92 8.55 55124.15 88888.00 2008-09-16 10:51:10.750 260 12683.95 8.55 55124.15 88888.00 2008-09-16 10:51:10.875 260 12683.98 8.47 55124.12 88888.00 2008-09-16 10:51:11.000 260 12684.02 8.57 55124.15 88888.00 2008-09-16 10:51:11.125 260 12684.00 8.57 55124.18 88888.00 2008-09-16 10:51:11.250 260 12683.95 8.60 55124.18 88888.00 2008-09-16 10:51:11.375 260 12683.98 8.60 55124.15 88888.00 2008-09-16 10:51:11.500 260 12683.98 8.55 55124.15 88888.00 2008-09-16 10:51:11.625 260 12684.05 8.55 55124.15 88888.00 2008-09-16 10:51:11.750 260 12684.15 8.57 55124.18 88888.00 2008-09-16 10:51:11.875 260 12684.15 8.60 55124.20 88888.00 2008-09-16 10:51:12.000 260 12684.08 8.55 55124.12 88888.00 2008-09-16 10:51:12.125 260 12684.02 8.57 55124.15 88888.00 2008-09-16 10:51:12.250 260 12684.02 8.62 55124.20 88888.00 2008-09-16 10:51:12.375 260 12684.05 8.65 55124.20 88888.00 2008-09-16 10:51:12.500 260 12684.02 8.57 55124.20 88888.00 2008-09-16 10:51:12.625 260 12684.08 8.60 55124.18 88888.00 2008-09-16 10:51:12.750 260 12684.12 8.62 55124.20 88888.00 2008-09-16 10:51:12.875 260 12684.17 8.62 55124.18 88888.00 2008-09-16 10:51:13.000 260 12684.20 8.65 55124.18 88888.00 2008-09-16 10:51:13.125 260 12684.25 8.68 55124.20 88888.00 2008-09-16 10:51:13.250 260 12684.25 8.65 55124.22 88888.00 2008-09-16 10:51:13.375 260 12684.20 8.68 55124.22 88888.00 2008-09-16 10:51:13.500 260 12684.20 8.68 55124.22 88888.00 2008-09-16 10:51:13.625 260 12684.17 8.62 55124.18 88888.00 2008-09-16 10:51:13.750 260 12684.23 8.65 55124.18 88888.00 2008-09-16 10:51:13.875 260 12684.27 8.65 55124.20 88888.00 2008-09-16 10:51:14.000 260 12684.30 8.62 55124.20 88888.00 2008-09-16 10:51:14.125 260 12684.30 8.62 55124.20 88888.00 2008-09-16 10:51:14.250 260 12684.25 8.62 55124.20 88888.00 2008-09-16 10:51:14.375 260 12684.27 8.65 55124.18 88888.00 2008-09-16 10:51:14.500 260 12684.23 8.70 55124.20 88888.00 2008-09-16 10:51:14.625 260 12684.25 8.65 55124.20 88888.00 2008-09-16 10:51:14.750 260 12684.23 8.65 55124.18 88888.00 2008-09-16 10:51:14.875 260 12684.25 8.62 55124.20 88888.00 2008-09-16 10:51:15.000 260 12684.25 8.60 55124.18 88888.00 2008-09-16 10:51:15.125 260 12684.33 8.65 55124.20 88888.00 2008-09-16 10:51:15.250 260 12684.27 8.70 55124.22 88888.00 2008-09-16 10:51:15.375 260 12684.23 8.70 55124.20 88888.00 2008-09-16 10:51:15.500 260 12684.17 8.65 55124.20 88888.00 2008-09-16 10:51:15.625 260 12684.20 8.65 55124.20 88888.00 2008-09-16 10:51:15.750 260 12684.30 8.70 55124.20 88888.00 2008-09-16 10:51:15.875 260 12684.35 8.70 55124.22 88888.00 2008-09-16 10:51:16.000 260 12684.35 8.65 55124.22 88888.00 2008-09-16 10:51:16.125 260 12684.27 8.62 55124.28 88888.00 2008-09-16 10:51:16.250 260 12684.17 8.62 55124.25 88888.00 2008-09-16 10:51:16.375 260 12684.25 8.68 55124.25 88888.00 2008-09-16 10:51:16.500 260 12684.25 8.68 55124.25 88888.00 2008-09-16 10:51:16.625 260 12684.25 8.68 55124.28 88888.00 2008-09-16 10:51:16.750 260 12684.33 8.65 55124.30 88888.00 2008-09-16 10:51:16.875 260 12684.30 8.68 55124.28 88888.00 2008-09-16 10:51:17.000 260 12684.30 8.68 55124.28 88888.00 2008-09-16 10:51:17.125 260 12684.33 8.72 55124.30 88888.00 2008-09-16 10:51:17.250 260 12684.27 8.70 55124.32 88888.00 2008-09-16 10:51:17.375 260 12684.33 8.70 55124.32 88888.00 2008-09-16 10:51:17.500 260 12684.35 8.68 55124.28 88888.00 2008-09-16 10:51:17.625 260 12684.30 8.72 55124.25 88888.00 2008-09-16 10:51:17.750 260 12684.27 8.65 55124.22 88888.00 2008-09-16 10:51:17.875 260 12684.33 8.62 55124.25 88888.00 2008-09-16 10:51:18.000 260 12684.40 8.65 55124.25 88888.00 2008-09-16 10:51:18.125 260 12684.40 8.68 55124.28 88888.00 2008-09-16 10:51:18.250 260 12684.33 8.70 55124.30 88888.00 2008-09-16 10:51:18.375 260 12684.38 8.70 55124.30 88888.00 2008-09-16 10:51:18.500 260 12684.38 8.68 55124.28 88888.00 2008-09-16 10:51:18.625 260 12684.30 8.68 55124.25 88888.00 2008-09-16 10:51:18.750 260 12684.27 8.68 55124.30 88888.00 2008-09-16 10:51:18.875 260 12684.38 8.70 55124.30 88888.00 2008-09-16 10:51:19.000 260 12684.42 8.70 55124.30 88888.00 2008-09-16 10:51:19.125 260 12684.40 8.75 55124.35 88888.00 2008-09-16 10:51:19.250 260 12684.38 8.72 55124.30 88888.00 2008-09-16 10:51:19.375 260 12684.35 8.65 55124.22 88888.00 2008-09-16 10:51:19.500 260 12684.33 8.65 55124.25 88888.00 2008-09-16 10:51:19.625 260 12684.30 8.72 55124.32 88888.00 2008-09-16 10:51:19.750 260 12684.33 8.75 55124.32 88888.00 2008-09-16 10:51:19.875 260 12684.42 8.72 55124.35 88888.00 2008-09-16 10:51:20.000 260 12684.52 8.78 55124.38 88888.00 2008-09-16 10:51:20.125 260 12684.52 8.78 55124.35 88888.00 2008-09-16 10:51:20.250 260 12684.45 8.75 55124.35 88888.00 2008-09-16 10:51:20.375 260 12684.52 8.75 55124.32 88888.00 2008-09-16 10:51:20.500 260 12684.52 8.72 55124.32 88888.00 2008-09-16 10:51:20.625 260 12684.50 8.78 55124.35 88888.00 2008-09-16 10:51:20.750 260 12684.52 8.82 55124.40 88888.00 2008-09-16 10:51:20.875 260 12684.60 8.80 55124.40 88888.00 2008-09-16 10:51:21.000 260 12684.52 8.75 55124.35 88888.00 2008-09-16 10:51:21.125 260 12684.48 8.78 55124.40 88888.00 2008-09-16 10:51:21.250 260 12684.45 8.82 55124.38 88888.00 2008-09-16 10:51:21.375 260 12684.45 8.75 55124.38 88888.00 2008-09-16 10:51:21.500 260 12684.42 8.75 55124.38 88888.00 2008-09-16 10:51:21.625 260 12684.50 8.75 55124.35 88888.00 2008-09-16 10:51:21.750 260 12684.50 8.78 55124.35 88888.00 2008-09-16 10:51:21.875 260 12684.55 8.82 55124.43 88888.00 2008-09-16 10:51:22.000 260 12684.50 8.80 55124.40 88888.00 2008-09-16 10:51:22.125 260 12684.50 8.78 55124.40 88888.00 2008-09-16 10:51:22.250 260 12684.45 8.72 55124.43 88888.00 2008-09-16 10:51:22.375 260 12684.48 8.72 55124.40 88888.00 2008-09-16 10:51:22.500 260 12684.55 8.80 55124.43 88888.00 2008-09-16 10:51:22.625 260 12684.52 8.80 55124.43 88888.00 2008-09-16 10:51:22.750 260 12684.52 8.78 55124.43 88888.00 2008-09-16 10:51:22.875 260 12684.52 8.85 55124.43 88888.00 2008-09-16 10:51:23.000 260 12684.50 8.85 55124.45 88888.00 2008-09-16 10:51:23.125 260 12684.58 8.88 55124.45 88888.00 2008-09-16 10:51:23.250 260 12684.50 8.88 55124.45 88888.00 2008-09-16 10:51:23.375 260 12684.50 8.85 55124.43 88888.00 2008-09-16 10:51:23.500 260 12684.58 8.85 55124.43 88888.00 2008-09-16 10:51:23.625 260 12684.62 8.85 55124.43 88888.00 2008-09-16 10:51:23.750 260 12684.55 8.85 55124.45 88888.00 2008-09-16 10:51:23.875 260 12684.50 8.82 55124.43 88888.00 2008-09-16 10:51:24.000 260 12684.65 8.85 55124.45 88888.00 2008-09-16 10:51:24.125 260 12684.65 8.88 55124.45 88888.00 2008-09-16 10:51:24.250 260 12684.60 8.88 55124.47 88888.00 2008-09-16 10:51:24.375 260 12684.52 8.90 55124.47 88888.00 2008-09-16 10:51:24.500 260 12684.55 8.88 55124.50 88888.00 2008-09-16 10:51:24.625 260 12684.60 8.90 55124.50 88888.00 2008-09-16 10:51:24.750 260 12684.58 8.85 55124.47 88888.00 2008-09-16 10:51:24.875 260 12684.58 8.88 55124.53 88888.00 2008-09-16 10:51:25.000 260 12684.60 8.90 55124.53 88888.00 2008-09-16 10:51:25.125 260 12684.58 8.90 55124.53 88888.00 2008-09-16 10:51:25.250 260 12684.58 8.88 55124.53 88888.00 2008-09-16 10:51:25.375 260 12684.62 8.93 55124.55 88888.00 2008-09-16 10:51:25.500 260 12684.60 8.88 55124.50 88888.00 2008-09-16 10:51:25.625 260 12684.52 8.88 55124.50 88888.00 2008-09-16 10:51:25.750 260 12684.60 8.97 55124.57 88888.00 2008-09-16 10:51:25.875 260 12684.65 9.07 55124.60 88888.00 2008-09-16 10:51:26.000 260 12684.67 9.03 55124.53 88888.00 2008-09-16 10:51:26.125 260 12684.67 8.95 55124.55 88888.00 2008-09-16 10:51:26.250 260 12684.62 8.95 55124.55 88888.00 2008-09-16 10:51:26.375 260 12684.67 9.00 55124.53 88888.00 2008-09-16 10:51:26.500 260 12684.70 9.05 55124.57 88888.00 2008-09-16 10:51:26.625 260 12684.65 9.00 55124.53 88888.00 2008-09-16 10:51:26.750 260 12684.60 8.95 55124.50 88888.00 2008-09-16 10:51:26.875 260 12684.58 8.97 55124.53 88888.00 2008-09-16 10:51:27.000 260 12684.60 9.03 55124.53 88888.00 2008-09-16 10:51:27.125 260 12684.65 9.10 55124.57 88888.00 2008-09-16 10:51:27.250 260 12684.70 9.07 55124.57 88888.00 2008-09-16 10:51:27.375 260 12684.75 9.03 55124.57 88888.00 2008-09-16 10:51:27.500 260 12684.73 8.95 55124.55 88888.00 2008-09-16 10:51:27.625 260 12684.73 9.00 55124.55 88888.00 2008-09-16 10:51:27.750 260 12684.75 9.05 55124.57 88888.00 2008-09-16 10:51:27.875 260 12684.80 9.05 55124.55 88888.00 2008-09-16 10:51:28.000 260 12684.75 9.05 55124.55 88888.00 2008-09-16 10:51:28.125 260 12684.77 9.07 55124.57 88888.00 2008-09-16 10:51:28.250 260 12684.73 9.05 55124.57 88888.00 2008-09-16 10:51:28.375 260 12684.73 9.03 55124.55 88888.00 2008-09-16 10:51:28.500 260 12684.75 9.05 55124.53 88888.00 2008-09-16 10:51:28.625 260 12684.77 9.03 55124.55 88888.00 2008-09-16 10:51:28.750 260 12684.77 9.05 55124.55 88888.00 2008-09-16 10:51:28.875 260 12684.73 9.05 55124.55 88888.00 2008-09-16 10:51:29.000 260 12684.77 9.03 55124.55 88888.00 2008-09-16 10:51:29.125 260 12684.80 9.03 55124.57 88888.00 2008-09-16 10:51:29.250 260 12684.85 9.00 55124.60 88888.00 2008-09-16 10:51:29.375 260 12684.88 9.05 55124.60 88888.00 2008-09-16 10:51:29.500 260 12684.88 9.12 55124.55 88888.00 2008-09-16 10:51:29.625 260 12684.83 9.12 55124.55 88888.00 2008-09-16 10:51:29.750 260 12684.85 9.10 55124.57 88888.00 2008-09-16 10:51:29.875 260 12684.85 9.07 55124.60 88888.00 2008-09-16 10:51:30.000 260 12684.83 9.07 55124.60 88888.00 2008-09-16 10:51:30.125 260 12684.88 9.10 55124.60 88888.00 2008-09-16 10:51:30.250 260 12684.90 9.07 55124.60 88888.00 2008-09-16 10:51:30.375 260 12684.92 9.10 55124.60 88888.00 2008-09-16 10:51:30.500 260 12684.92 9.12 55124.57 88888.00 2008-09-16 10:51:30.625 260 12684.92 9.12 55124.62 88888.00 2008-09-16 10:51:30.750 260 12684.98 9.12 55124.62 88888.00 2008-09-16 10:51:30.875 260 12685.05 9.18 55124.60 88888.00 2008-09-16 10:51:31.000 260 12685.12 9.18 55124.60 88888.00 2008-09-16 10:51:31.125 260 12685.15 9.15 55124.60 88888.00 2008-09-16 10:51:31.250 260 12685.12 9.10 55124.60 88888.00 2008-09-16 10:51:31.375 260 12685.12 9.12 55124.60 88888.00 2008-09-16 10:51:31.500 260 12685.10 9.18 55124.60 88888.00 2008-09-16 10:51:31.625 260 12685.15 9.20 55124.62 88888.00 2008-09-16 10:51:31.750 260 12685.17 9.20 55124.68 88888.00 2008-09-16 10:51:31.875 260 12685.15 9.18 55124.60 88888.00 2008-09-16 10:51:32.000 260 12685.20 9.22 55124.60 88888.00 2008-09-16 10:51:32.125 260 12685.20 9.18 55124.62 88888.00 2008-09-16 10:51:32.250 260 12685.25 9.20 55124.68 88888.00 2008-09-16 10:51:32.375 260 12685.33 9.18 55124.65 88888.00 2008-09-16 10:51:32.500 260 12685.33 9.12 55124.62 88888.00 2008-09-16 10:51:32.625 260 12685.35 9.25 55124.65 88888.00 2008-09-16 10:51:32.750 260 12685.40 9.18 55124.62 88888.00 2008-09-16 10:51:32.875 260 12685.30 9.12 55124.57 88888.00 2008-09-16 10:51:33.000 260 12685.33 9.15 55124.60 88888.00 2008-09-16 10:51:33.125 260 12685.38 9.28 55124.65 88888.00 2008-09-16 10:51:33.250 260 12685.35 9.25 55124.65 88888.00 2008-09-16 10:51:33.375 260 12685.38 9.25 55124.60 88888.00 2008-09-16 10:51:33.500 260 12685.45 9.22 55124.60 88888.00 2008-09-16 10:51:33.625 260 12685.40 9.20 55124.60 88888.00 2008-09-16 10:51:33.750 260 12685.45 9.30 55124.62 88888.00 2008-09-16 10:51:33.875 260 12685.55 9.35 55124.62 88888.00 2008-09-16 10:51:34.000 260 12685.52 9.32 55124.60 88888.00 2008-09-16 10:51:34.125 260 12685.52 9.28 55124.62 88888.00 2008-09-16 10:51:34.250 260 12685.50 9.22 55124.62 88888.00 2008-09-16 10:51:34.375 260 12685.50 9.20 55124.62 88888.00 2008-09-16 10:51:34.500 260 12685.52 9.25 55124.65 88888.00 2008-09-16 10:51:34.625 260 12685.50 9.30 55124.65 88888.00 2008-09-16 10:51:34.750 260 12685.55 9.32 55124.62 88888.00 2008-09-16 10:51:34.875 260 12685.62 9.38 55124.68 88888.00 2008-09-16 10:51:35.000 260 12685.62 9.30 55124.65 88888.00 2008-09-16 10:51:35.125 260 12685.55 9.30 55124.65 88888.00 2008-09-16 10:51:35.250 260 12685.52 9.30 55124.60 88888.00 2008-09-16 10:51:35.375 260 12685.52 9.30 55124.60 88888.00 2008-09-16 10:51:35.500 260 12685.58 9.30 55124.62 88888.00 2008-09-16 10:51:35.625 260 12685.58 9.28 55124.62 88888.00 2008-09-16 10:51:35.750 260 12685.58 9.30 55124.62 88888.00 2008-09-16 10:51:35.875 260 12685.62 9.32 55124.62 88888.00 2008-09-16 10:51:36.000 260 12685.65 9.32 55124.65 88888.00 2008-09-16 10:51:36.125 260 12685.62 9.35 55124.65 88888.00 2008-09-16 10:51:36.250 260 12685.60 9.32 55124.65 88888.00 2008-09-16 10:51:36.375 260 12685.55 9.28 55124.60 88888.00 2008-09-16 10:51:36.500 260 12685.55 9.35 55124.62 88888.00 2008-09-16 10:51:36.625 260 12685.67 9.40 55124.68 88888.00 2008-09-16 10:51:36.750 260 12685.73 9.43 55124.68 88888.00 2008-09-16 10:51:36.875 260 12685.75 9.43 55124.65 88888.00 2008-09-16 10:51:37.000 260 12685.75 9.38 55124.65 88888.00 2008-09-16 10:51:37.125 260 12685.75 9.38 55124.68 88888.00 2008-09-16 10:51:37.250 260 12685.70 9.30 55124.65 88888.00 2008-09-16 10:51:37.375 260 12685.67 9.28 55124.65 88888.00 2008-09-16 10:51:37.500 260 12685.70 9.30 55124.65 88888.00 2008-09-16 10:51:37.625 260 12685.77 9.32 55124.68 88888.00 2008-09-16 10:51:37.750 260 12685.77 9.32 55124.68 88888.00 2008-09-16 10:51:37.875 260 12685.75 9.28 55124.65 88888.00 2008-09-16 10:51:38.000 260 12685.73 9.25 55124.60 88888.00 2008-09-16 10:51:38.125 260 12685.75 9.32 55124.65 88888.00 2008-09-16 10:51:38.250 260 12685.75 9.35 55124.68 88888.00 2008-09-16 10:51:38.375 260 12685.75 9.35 55124.65 88888.00 2008-09-16 10:51:38.500 260 12685.73 9.32 55124.70 88888.00 2008-09-16 10:51:38.625 260 12685.73 9.30 55124.70 88888.00 2008-09-16 10:51:38.750 260 12685.75 9.32 55124.70 88888.00 2008-09-16 10:51:38.875 260 12685.75 9.32 55124.68 88888.00 2008-09-16 10:51:39.000 260 12685.80 9.28 55124.65 88888.00 2008-09-16 10:51:39.125 260 12685.85 9.30 55124.70 88888.00 2008-09-16 10:51:39.250 260 12685.80 9.28 55124.65 88888.00 2008-09-16 10:51:39.375 260 12685.88 9.38 55124.68 88888.00 2008-09-16 10:51:39.500 260 12685.92 9.38 55124.70 88888.00 2008-09-16 10:51:39.625 260 12685.85 9.35 55124.72 88888.00 2008-09-16 10:51:39.750 260 12685.77 9.35 55124.75 88888.00 2008-09-16 10:51:39.875 260 12685.88 9.35 55124.75 88888.00 2008-09-16 10:51:40.000 260 12685.88 9.30 55124.75 88888.00 2008-09-16 10:51:40.125 260 12685.77 9.28 55124.72 88888.00 2008-09-16 10:51:40.250 260 12685.80 9.32 55124.72 88888.00 2008-09-16 10:51:40.375 260 12685.95 9.38 55124.78 88888.00 2008-09-16 10:51:40.500 260 12685.98 9.40 55124.75 88888.00 2008-09-16 10:51:40.625 260 12685.92 9.35 55124.78 88888.00 2008-09-16 10:51:40.750 260 12685.92 9.30 55124.75 88888.00 2008-09-16 10:51:40.875 260 12685.92 9.28 55124.72 88888.00 2008-09-16 10:51:41.000 260 12685.98 9.30 55124.78 88888.00 2008-09-16 10:51:41.125 260 12686.02 9.30 55124.78 88888.00 2008-09-16 10:51:41.250 260 12686.05 9.32 55124.78 88888.00 2008-09-16 10:51:41.375 260 12686.02 9.38 55124.80 88888.00 2008-09-16 10:51:41.500 260 12685.88 9.30 55124.75 88888.00 2008-09-16 10:51:41.625 260 12685.85 9.28 55124.75 88888.00 2008-09-16 10:51:41.750 260 12685.92 9.32 55124.80 88888.00 2008-09-16 10:51:41.875 260 12686.02 9.30 55124.80 88888.00 2008-09-16 10:51:42.000 260 12686.05 9.32 55124.80 88888.00 2008-09-16 10:51:42.125 260 12686.05 9.32 55124.82 88888.00 2008-09-16 10:51:42.250 260 12686.00 9.30 55124.80 88888.00 2008-09-16 10:51:42.375 260 12685.92 9.28 55124.78 88888.00 2008-09-16 10:51:42.500 260 12685.95 9.28 55124.78 88888.00 2008-09-16 10:51:42.625 260 12685.98 9.32 55124.80 88888.00 2008-09-16 10:51:42.750 260 12686.02 9.35 55124.78 88888.00 2008-09-16 10:51:42.875 260 12686.05 9.35 55124.80 88888.00 2008-09-16 10:51:43.000 260 12686.10 9.32 55124.80 88888.00 2008-09-16 10:51:43.125 260 12686.05 9.32 55124.80 88888.00 2008-09-16 10:51:43.250 260 12686.02 9.35 55124.82 88888.00 2008-09-16 10:51:43.375 260 12686.08 9.38 55124.80 88888.00 2008-09-16 10:51:43.500 260 12686.05 9.35 55124.80 88888.00 2008-09-16 10:51:43.625 260 12686.12 9.43 55124.82 88888.00 2008-09-16 10:51:43.750 260 12686.20 9.43 55124.80 88888.00 2008-09-16 10:51:43.875 260 12686.20 9.35 55124.78 88888.00 2008-09-16 10:51:44.000 260 12686.23 9.32 55124.78 88888.00 2008-09-16 10:51:44.125 260 12686.23 9.40 55124.80 88888.00 2008-09-16 10:51:44.250 260 12686.27 9.43 55124.85 88888.00 2008-09-16 10:51:44.375 260 12686.30 9.43 55124.82 88888.00 2008-09-16 10:51:44.500 260 12686.35 9.43 55124.80 88888.00 2008-09-16 10:51:44.625 260 12686.35 9.43 55124.82 88888.00 2008-09-16 10:51:44.750 260 12686.35 9.45 55124.80 88888.00 2008-09-16 10:51:44.875 260 12686.35 9.43 55124.78 88888.00 2008-09-16 10:51:45.000 260 12686.33 9.45 55124.80 88888.00 2008-09-16 10:51:45.125 260 12686.33 9.45 55124.82 88888.00 2008-09-16 10:51:45.250 260 12686.33 9.43 55124.82 88888.00 2008-09-16 10:51:45.375 260 12686.35 9.45 55124.80 88888.00 2008-09-16 10:51:45.500 260 12686.45 9.43 55124.82 88888.00 2008-09-16 10:51:45.625 260 12686.48 9.43 55124.85 88888.00 2008-09-16 10:51:45.750 260 12686.50 9.50 55124.82 88888.00 2008-09-16 10:51:45.875 260 12686.50 9.50 55124.82 88888.00 2008-09-16 10:51:46.000 260 12686.55 9.50 55124.85 88888.00 2008-09-16 10:51:46.125 260 12686.55 9.53 55124.88 88888.00 2008-09-16 10:51:46.250 260 12686.50 9.45 55124.85 88888.00 2008-09-16 10:51:46.375 260 12686.60 9.50 55124.85 88888.00 2008-09-16 10:51:46.500 260 12686.67 9.55 55124.88 88888.00 2008-09-16 10:51:46.625 260 12686.65 9.60 55124.88 88888.00 2008-09-16 10:51:46.750 260 12686.60 9.55 55124.85 88888.00 2008-09-16 10:51:46.875 260 12686.55 9.53 55124.85 88888.00 2008-09-16 10:51:47.000 260 12686.58 9.53 55124.85 88888.00 2008-09-16 10:51:47.125 260 12686.58 9.53 55124.88 88888.00 2008-09-16 10:51:47.250 260 12686.55 9.53 55124.88 88888.00 2008-09-16 10:51:47.375 260 12686.58 9.50 55124.88 88888.00 2008-09-16 10:51:47.500 260 12686.60 9.53 55124.90 88888.00 2008-09-16 10:51:47.625 260 12686.67 9.57 55124.88 88888.00 2008-09-16 10:51:47.750 260 12686.62 9.55 55124.90 88888.00 2008-09-16 10:51:47.875 260 12686.55 9.50 55124.93 88888.00 2008-09-16 10:51:48.000 260 12686.50 9.47 55124.90 88888.00 2008-09-16 10:51:48.125 260 12686.55 9.53 55124.93 88888.00 2008-09-16 10:51:48.250 260 12686.55 9.53 55124.93 88888.00 2008-09-16 10:51:48.375 260 12686.62 9.53 55124.95 88888.00 2008-09-16 10:51:48.500 260 12686.62 9.50 55124.93 88888.00 2008-09-16 10:51:48.625 260 12686.67 9.47 55124.93 88888.00 2008-09-16 10:51:48.750 260 12686.75 9.53 55124.95 88888.00 2008-09-16 10:51:48.875 260 12686.70 9.57 55124.95 88888.00 2008-09-16 10:51:49.000 260 12686.67 9.57 55124.95 88888.00 2008-09-16 10:51:49.125 260 12686.67 9.47 55124.95 88888.00 2008-09-16 10:51:49.250 260 12686.70 9.45 55124.97 88888.00 2008-09-16 10:51:49.375 260 12686.73 9.53 55125.00 88888.00 2008-09-16 10:51:49.500 260 12686.67 9.50 55124.97 88888.00 2008-09-16 10:51:49.625 260 12686.65 9.53 55124.97 88888.00 2008-09-16 10:51:49.750 260 12686.73 9.55 55125.00 88888.00 2008-09-16 10:51:49.875 260 12686.75 9.55 55125.00 88888.00 2008-09-16 10:51:50.000 260 12686.73 9.53 55125.03 88888.00 2008-09-16 10:51:50.125 260 12686.75 9.53 55125.00 88888.00 2008-09-16 10:51:50.250 260 12686.73 9.50 55125.00 88888.00 2008-09-16 10:51:50.375 260 12686.77 9.50 55124.97 88888.00 2008-09-16 10:51:50.500 260 12686.77 9.47 55124.97 88888.00 2008-09-16 10:51:50.625 260 12686.83 9.50 55125.00 88888.00 2008-09-16 10:51:50.750 260 12686.88 9.55 55125.00 88888.00 2008-09-16 10:51:50.875 260 12686.95 9.50 55125.00 88888.00 2008-09-16 10:51:51.000 260 12687.00 9.55 55125.03 88888.00 2008-09-16 10:51:51.125 260 12687.00 9.60 55125.05 88888.00 2008-09-16 10:51:51.250 260 12686.90 9.50 55125.03 88888.00 2008-09-16 10:51:51.375 260 12686.88 9.53 55125.05 88888.00 2008-09-16 10:51:51.500 260 12686.90 9.53 55125.05 88888.00 2008-09-16 10:51:51.625 260 12686.90 9.57 55125.00 88888.00 2008-09-16 10:51:51.750 260 12686.92 9.57 55125.03 88888.00 2008-09-16 10:51:51.875 260 12687.02 9.57 55125.03 88888.00 2008-09-16 10:51:52.000 260 12687.00 9.57 55125.05 88888.00 2008-09-16 10:51:52.125 260 12687.00 9.55 55125.07 88888.00 2008-09-16 10:51:52.250 260 12687.02 9.53 55125.05 88888.00 2008-09-16 10:51:52.375 260 12687.10 9.60 55125.07 88888.00 2008-09-16 10:51:52.500 260 12687.12 9.57 55125.05 88888.00 2008-09-16 10:51:52.625 260 12687.10 9.55 55125.03 88888.00 2008-09-16 10:51:52.750 260 12687.08 9.57 55125.07 88888.00 2008-09-16 10:51:52.875 260 12687.10 9.55 55125.12 88888.00 2008-09-16 10:51:53.000 260 12687.12 9.57 55125.10 88888.00 2008-09-16 10:51:53.125 260 12687.12 9.57 55125.07 88888.00 2008-09-16 10:51:53.250 260 12687.05 9.55 55125.10 88888.00 2008-09-16 10:51:53.375 260 12687.08 9.57 55125.10 88888.00 2008-09-16 10:51:53.500 260 12687.08 9.65 55125.12 88888.00 2008-09-16 10:51:53.625 260 12687.02 9.65 55125.12 88888.00 2008-09-16 10:51:53.750 260 12687.05 9.62 55125.12 88888.00 2008-09-16 10:51:53.875 260 12687.10 9.62 55125.12 88888.00 2008-09-16 10:51:54.000 260 12687.15 9.62 55125.10 88888.00 2008-09-16 10:51:54.125 260 12687.10 9.60 55125.10 88888.00 2008-09-16 10:51:54.250 260 12687.10 9.65 55125.12 88888.00 2008-09-16 10:51:54.375 260 12687.15 9.68 55125.12 88888.00 2008-09-16 10:51:54.500 260 12687.15 9.65 55125.10 88888.00 2008-09-16 10:51:54.625 260 12687.12 9.62 55125.10 88888.00 2008-09-16 10:51:54.750 260 12687.15 9.60 55125.12 88888.00 2008-09-16 10:51:54.875 260 12687.15 9.62 55125.15 88888.00 2008-09-16 10:51:55.000 260 12687.17 9.62 55125.12 88888.00 2008-09-16 10:51:55.125 260 12687.15 9.62 55125.12 88888.00 2008-09-16 10:51:55.250 260 12687.20 9.62 55125.18 88888.00 2008-09-16 10:51:55.375 260 12687.25 9.62 55125.15 88888.00 2008-09-16 10:51:55.500 260 12687.20 9.60 55125.18 88888.00 2008-09-16 10:51:55.625 260 12687.12 9.60 55125.20 88888.00 2008-09-16 10:51:55.750 260 12687.12 9.60 55125.20 88888.00 2008-09-16 10:51:55.875 260 12687.15 9.65 55125.20 88888.00 2008-09-16 10:51:56.000 260 12687.17 9.62 55125.20 88888.00 2008-09-16 10:51:56.125 260 12687.23 9.62 55125.22 88888.00 2008-09-16 10:51:56.250 260 12687.25 9.60 55125.22 88888.00 2008-09-16 10:51:56.375 260 12687.27 9.60 55125.22 88888.00 2008-09-16 10:51:56.500 260 12687.25 9.60 55125.20 88888.00 2008-09-16 10:51:56.625 260 12687.25 9.60 55125.20 88888.00 2008-09-16 10:51:56.750 260 12687.30 9.62 55125.22 88888.00 2008-09-16 10:51:56.875 260 12687.35 9.65 55125.22 88888.00 2008-09-16 10:51:57.000 260 12687.40 9.68 55125.25 88888.00 2008-09-16 10:51:57.125 260 12687.27 9.60 55125.20 88888.00 2008-09-16 10:51:57.250 260 12687.23 9.57 55125.20 88888.00 2008-09-16 10:51:57.375 260 12687.30 9.60 55125.22 88888.00 2008-09-16 10:51:57.500 260 12687.38 9.65 55125.25 88888.00 2008-09-16 10:51:57.625 260 12687.45 9.65 55125.22 88888.00 2008-09-16 10:51:57.750 260 12687.40 9.60 55125.22 88888.00 2008-09-16 10:51:57.875 260 12687.35 9.62 55125.25 88888.00 2008-09-16 10:51:58.000 260 12687.38 9.62 55125.25 88888.00 2008-09-16 10:51:58.125 260 12687.33 9.60 55125.28 88888.00 2008-09-16 10:51:58.250 260 12687.30 9.60 55125.28 88888.00 2008-09-16 10:51:58.375 260 12687.40 9.65 55125.28 88888.00 2008-09-16 10:51:58.500 260 12687.40 9.65 55125.30 88888.00 2008-09-16 10:51:58.625 260 12687.38 9.62 55125.30 88888.00 2008-09-16 10:51:58.750 260 12687.38 9.60 55125.32 88888.00 2008-09-16 10:51:58.875 260 12687.35 9.57 55125.32 88888.00 2008-09-16 10:51:59.000 260 12687.30 9.62 55125.32 88888.00 2008-09-16 10:51:59.125 260 12687.33 9.60 55125.30 88888.00 2008-09-16 10:51:59.250 260 12687.40 9.60 55125.32 88888.00 2008-09-16 10:51:59.375 260 12687.45 9.62 55125.32 88888.00 2008-09-16 10:51:59.500 260 12687.42 9.62 55125.30 88888.00 2008-09-16 10:51:59.625 260 12687.45 9.62 55125.30 88888.00 2008-09-16 10:51:59.750 260 12687.50 9.65 55125.32 88888.00 2008-09-16 10:51:59.875 260 12687.48 9.62 55125.32 88888.00 2008-09-16 10:52:00.000 260 12687.45 9.65 55125.30 88888.00 2008-09-16 10:52:00.125 260 12687.40 9.65 55125.32 88888.00 2008-09-16 10:52:00.250 260 12687.38 9.60 55125.32 88888.00 2008-09-16 10:52:00.375 260 12687.45 9.60 55125.32 88888.00 2008-09-16 10:52:00.500 260 12687.48 9.62 55125.35 88888.00 2008-09-16 10:52:00.625 260 12687.48 9.65 55125.38 88888.00 2008-09-16 10:52:00.750 260 12687.48 9.68 55125.32 88888.00 2008-09-16 10:52:00.875 260 12687.55 9.70 55125.35 88888.00 2008-09-16 10:52:01.000 260 12687.60 9.68 55125.35 88888.00 2008-09-16 10:52:01.125 260 12687.58 9.65 55125.40 88888.00 2008-09-16 10:52:01.250 260 12687.58 9.62 55125.45 88888.00 2008-09-16 10:52:01.375 260 12687.58 9.62 55125.43 88888.00 2008-09-16 10:52:01.500 260 12687.60 9.65 55125.45 88888.00 2008-09-16 10:52:01.625 260 12687.62 9.68 55125.45 88888.00 2008-09-16 10:52:01.750 260 12687.62 9.68 55125.45 88888.00 2008-09-16 10:52:01.875 260 12687.65 9.68 55125.45 88888.00 2008-09-16 10:52:02.000 260 12687.65 9.62 55125.40 88888.00 2008-09-16 10:52:02.125 260 12687.67 9.70 55125.43 88888.00 2008-09-16 10:52:02.250 260 12687.67 9.68 55125.40 88888.00 2008-09-16 10:52:02.375 260 12687.60 9.65 55125.40 88888.00 2008-09-16 10:52:02.500 260 12687.65 9.70 55125.45 88888.00 2008-09-16 10:52:02.625 260 12687.70 9.70 55125.45 88888.00 2008-09-16 10:52:02.750 260 12687.75 9.70 55125.45 88888.00 2008-09-16 10:52:02.875 260 12687.75 9.68 55125.47 88888.00 2008-09-16 10:52:03.000 260 12687.73 9.70 55125.47 88888.00 2008-09-16 10:52:03.125 260 12687.75 9.75 55125.50 88888.00 2008-09-16 10:52:03.250 260 12687.75 9.72 55125.50 88888.00 2008-09-16 10:52:03.375 260 12687.77 9.75 55125.50 88888.00 2008-09-16 10:52:03.500 260 12687.80 9.75 55125.47 88888.00 2008-09-16 10:52:03.625 260 12687.85 9.80 55125.50 88888.00 2008-09-16 10:52:03.750 260 12687.92 9.82 55125.53 88888.00 2008-09-16 10:52:03.875 260 12687.85 9.80 55125.50 88888.00 2008-09-16 10:52:04.000 260 12687.80 9.75 55125.47 88888.00 2008-09-16 10:52:04.125 260 12687.85 9.78 55125.50 88888.00 2008-09-16 10:52:04.250 260 12687.88 9.80 55125.53 88888.00 2008-09-16 10:52:04.375 260 12687.90 9.82 55125.53 88888.00 2008-09-16 10:52:04.500 260 12687.88 9.78 55125.50 88888.00 2008-09-16 10:52:04.625 260 12687.90 9.78 55125.50 88888.00 2008-09-16 10:52:04.750 260 12687.90 9.80 55125.53 88888.00 2008-09-16 10:52:04.875 260 12687.90 9.80 55125.55 88888.00 2008-09-16 10:52:05.000 260 12687.90 9.82 55125.55 88888.00 2008-09-16 10:52:05.125 260 12687.88 9.85 55125.55 88888.00 2008-09-16 10:52:05.250 260 12687.88 9.85 55125.57 88888.00 2008-09-16 10:52:05.375 260 12687.92 9.85 55125.57 88888.00 2008-09-16 10:52:05.500 260 12687.98 9.85 55125.57 88888.00 2008-09-16 10:52:05.625 260 12688.00 9.85 55125.55 88888.00 2008-09-16 10:52:05.750 260 12687.95 9.82 55125.55 88888.00 2008-09-16 10:52:05.875 260 12687.92 9.85 55125.57 88888.00 2008-09-16 10:52:06.000 260 12687.95 9.90 55125.60 88888.00 2008-09-16 10:52:06.125 260 12688.00 9.90 55125.60 88888.00 2008-09-16 10:52:06.250 260 12688.05 9.90 55125.60 88888.00 2008-09-16 10:52:06.375 260 12688.05 9.88 55125.60 88888.00 2008-09-16 10:52:06.500 260 12688.02 9.88 55125.60 88888.00 2008-09-16 10:52:06.625 260 12688.00 9.85 55125.57 88888.00 2008-09-16 10:52:06.750 260 12688.05 9.82 55125.60 88888.00 2008-09-16 10:52:06.875 260 12688.10 9.85 55125.65 88888.00 2008-09-16 10:52:07.000 260 12688.12 9.93 55125.65 88888.00 2008-09-16 10:52:07.125 260 12688.08 9.88 55125.65 88888.00 2008-09-16 10:52:07.250 260 12688.05 9.80 55125.62 88888.00 2008-09-16 10:52:07.375 260 12688.05 9.85 55125.62 88888.00 2008-09-16 10:52:07.500 260 12688.05 9.82 55125.65 88888.00 2008-09-16 10:52:07.625 260 12688.10 9.80 55125.68 88888.00 2008-09-16 10:52:07.750 260 12688.08 9.82 55125.68 88888.00 2008-09-16 10:52:07.875 260 12688.02 9.82 55125.68 88888.00 2008-09-16 10:52:08.000 260 12688.08 9.90 55125.70 88888.00 2008-09-16 10:52:08.125 260 12688.02 9.85 55125.70 88888.00 2008-09-16 10:52:08.250 260 12687.98 9.85 55125.70 88888.00 2008-09-16 10:52:08.375 260 12687.98 9.82 55125.70 88888.00 2008-09-16 10:52:08.500 260 12688.02 9.88 55125.75 88888.00 2008-09-16 10:52:08.625 260 12688.08 9.88 55125.80 88888.00 2008-09-16 10:52:08.750 260 12688.08 9.90 55125.75 88888.00 2008-09-16 10:52:08.875 260 12688.12 9.88 55125.72 88888.00 2008-09-16 10:52:09.000 260 12688.15 9.85 55125.75 88888.00 2008-09-16 10:52:09.125 260 12688.08 9.88 55125.75 88888.00 2008-09-16 10:52:09.250 260 12688.05 9.85 55125.75 88888.00 2008-09-16 10:52:09.375 260 12688.15 9.88 55125.75 88888.00 2008-09-16 10:52:09.500 260 12688.23 9.95 55125.78 88888.00 2008-09-16 10:52:09.625 260 12688.25 9.97 55125.75 88888.00 2008-09-16 10:52:09.750 260 12688.17 9.95 55125.78 88888.00 2008-09-16 10:52:09.875 260 12688.17 9.88 55125.75 88888.00 2008-09-16 10:52:10.000 260 12688.08 9.82 55125.75 88888.00 2008-09-16 10:52:10.125 260 12688.10 9.93 55125.82 88888.00 2008-09-16 10:52:10.250 260 12688.05 9.88 55125.85 88888.00 2008-09-16 10:52:10.375 260 12688.08 9.85 55125.80 88888.00 2008-09-16 10:52:10.500 260 12688.10 9.80 55125.82 88888.00 2008-09-16 10:52:10.625 260 12688.08 9.80 55125.85 88888.00 2008-09-16 10:52:10.750 260 12688.10 9.78 55125.85 88888.00 2008-09-16 10:52:10.875 260 12688.10 9.85 55125.88 88888.00 2008-09-16 10:52:11.000 260 12688.08 9.90 55125.90 88888.00 2008-09-16 10:52:11.125 260 12688.05 9.90 55125.88 88888.00 2008-09-16 10:52:11.250 260 12688.02 9.82 55125.85 88888.00 2008-09-16 10:52:11.375 260 12688.08 9.88 55125.90 88888.00 2008-09-16 10:52:11.500 260 12688.10 9.93 55125.90 88888.00 2008-09-16 10:52:11.625 260 12688.05 9.85 55125.90 88888.00 2008-09-16 10:52:11.750 260 12688.08 9.88 55125.88 88888.00 2008-09-16 10:52:11.875 260 12688.10 9.90 55125.88 88888.00 2008-09-16 10:52:12.000 260 12688.12 9.88 55125.85 88888.00 2008-09-16 10:52:12.125 260 12688.12 9.85 55125.85 88888.00 2008-09-16 10:52:12.250 260 12688.12 9.85 55125.90 88888.00 2008-09-16 10:52:12.375 260 12688.10 9.88 55125.93 88888.00 2008-09-16 10:52:12.500 260 12688.08 9.85 55125.90 88888.00 2008-09-16 10:52:12.625 260 12688.10 9.80 55125.90 88888.00 2008-09-16 10:52:12.750 260 12688.10 9.82 55125.93 88888.00 2008-09-16 10:52:12.875 260 12688.20 9.90 55125.97 88888.00 2008-09-16 10:52:13.000 260 12688.23 9.95 55125.97 88888.00 2008-09-16 10:52:13.125 260 12688.20 9.93 55125.97 88888.00 2008-09-16 10:52:13.250 260 12688.20 9.90 55125.97 88888.00 2008-09-16 10:52:13.375 260 12688.23 9.85 55126.00 88888.00 2008-09-16 10:52:13.500 260 12688.17 9.82 55125.97 88888.00 2008-09-16 10:52:13.625 260 12688.12 9.88 55126.00 88888.00 2008-09-16 10:52:13.750 260 12688.12 9.90 55126.03 88888.00 2008-09-16 10:52:13.875 260 12688.10 9.90 55126.03 88888.00 2008-09-16 10:52:14.000 260 12688.10 9.88 55126.03 88888.00 2008-09-16 10:52:14.125 260 12688.12 9.85 55126.00 88888.00 2008-09-16 10:52:14.250 260 12688.17 9.85 55126.05 88888.00 2008-09-16 10:52:14.375 260 12688.23 9.80 55126.07 88888.00 2008-09-16 10:52:14.500 260 12688.12 9.78 55126.05 88888.00 2008-09-16 10:52:14.625 260 12688.10 9.82 55126.07 88888.00 2008-09-16 10:52:14.750 260 12688.17 9.85 55126.12 88888.00 2008-09-16 10:52:14.875 260 12688.17 9.85 55126.10 88888.00 2008-09-16 10:52:15.000 260 12688.08 9.80 55126.10 88888.00 2008-09-16 10:52:15.125 260 12688.10 9.78 55126.10 88888.00 2008-09-16 10:52:15.250 260 12688.02 9.72 55126.07 88888.00 2008-09-16 10:52:15.375 260 12688.02 9.72 55126.10 88888.00 2008-09-16 10:52:15.500 260 12688.02 9.80 55126.10 88888.00 2008-09-16 10:52:15.625 260 12688.02 9.80 55126.10 88888.00 2008-09-16 10:52:15.750 260 12687.95 9.78 55126.15 88888.00 2008-09-16 10:52:15.875 260 12688.08 9.82 55126.15 88888.00 2008-09-16 10:52:16.000 260 12688.15 9.85 55126.15 88888.00 2008-09-16 10:52:16.125 260 12688.15 9.80 55126.18 88888.00 2008-09-16 10:52:16.250 260 12688.05 9.72 55126.18 88888.00 2008-09-16 10:52:16.375 260 12688.10 9.78 55126.22 88888.00 2008-09-16 10:52:16.500 260 12688.08 9.78 55126.22 88888.00 2008-09-16 10:52:16.625 260 12688.10 9.75 55126.22 88888.00 2008-09-16 10:52:16.750 260 12688.12 9.80 55126.25 88888.00 2008-09-16 10:52:16.875 260 12688.08 9.78 55126.28 88888.00 2008-09-16 10:52:17.000 260 12688.05 9.80 55126.25 88888.00 2008-09-16 10:52:17.125 260 12688.08 9.78 55126.28 88888.00 2008-09-16 10:52:17.250 260 12688.12 9.78 55126.30 88888.00 2008-09-16 10:52:17.375 260 12688.08 9.75 55126.32 88888.00 2008-09-16 10:52:17.500 260 12688.02 9.72 55126.32 88888.00 2008-09-16 10:52:17.625 260 12688.02 9.70 55126.32 88888.00 2008-09-16 10:52:17.750 260 12688.12 9.72 55126.32 88888.00 2008-09-16 10:52:17.875 260 12688.17 9.75 55126.32 88888.00 2008-09-16 10:52:18.000 260 12688.15 9.75 55126.32 88888.00 2008-09-16 10:52:18.125 260 12688.15 9.75 55126.35 88888.00 2008-09-16 10:52:18.250 260 12688.10 9.72 55126.32 88888.00 2008-09-16 10:52:18.375 260 12688.08 9.70 55126.32 88888.00 2008-09-16 10:52:18.500 260 12688.12 9.75 55126.35 88888.00 2008-09-16 10:52:18.625 260 12688.12 9.75 55126.35 88888.00 2008-09-16 10:52:18.750 260 12688.10 9.78 55126.38 88888.00 2008-09-16 10:52:18.875 260 12688.20 9.82 55126.40 88888.00 2008-09-16 10:52:19.000 260 12688.23 9.82 55126.43 88888.00 2008-09-16 10:52:19.125 260 12688.10 9.75 55126.43 88888.00 2008-09-16 10:52:19.250 260 12688.10 9.72 55126.40 88888.00 2008-09-16 10:52:19.375 260 12688.20 9.82 55126.45 88888.00 2008-09-16 10:52:19.500 260 12688.17 9.88 55126.45 88888.00 2008-09-16 10:52:19.625 260 12688.12 9.80 55126.40 88888.00 2008-09-16 10:52:19.750 260 12688.10 9.75 55126.40 88888.00 2008-09-16 10:52:19.875 260 12688.15 9.78 55126.40 88888.00 2008-09-16 10:52:20.000 260 12688.15 9.82 55126.43 88888.00 2008-09-16 10:52:20.125 260 12688.10 9.82 55126.45 88888.00 2008-09-16 10:52:20.250 260 12688.08 9.80 55126.50 88888.00 2008-09-16 10:52:20.375 260 12688.08 9.80 55126.45 88888.00 2008-09-16 10:52:20.500 260 12688.08 9.82 55126.47 88888.00 2008-09-16 10:52:20.625 260 12688.05 9.80 55126.47 88888.00 2008-09-16 10:52:20.750 260 12688.02 9.75 55126.47 88888.00 2008-09-16 10:52:20.875 260 12688.02 9.78 55126.47 88888.00 2008-09-16 10:52:21.000 260 12687.98 9.70 55126.45 88888.00 2008-09-16 10:52:21.125 260 12687.98 9.68 55126.45 88888.00 2008-09-16 10:52:21.250 260 12688.10 9.75 55126.45 88888.00 2008-09-16 10:52:21.375 260 12688.08 9.82 55126.43 88888.00 2008-09-16 10:52:21.500 260 12688.00 9.78 55126.45 88888.00 2008-09-16 10:52:21.625 260 12688.00 9.75 55126.47 88888.00 2008-09-16 10:52:21.750 260 12688.05 9.78 55126.47 88888.00 2008-09-16 10:52:21.875 260 12688.08 9.72 55126.47 88888.00 2008-09-16 10:52:22.000 260 12688.08 9.78 55126.47 88888.00 2008-09-16 10:52:22.125 260 12688.02 9.72 55126.50 88888.00 2008-09-16 10:52:22.250 260 12688.05 9.78 55126.57 88888.00 2008-09-16 10:52:22.375 260 12688.12 9.80 55126.55 88888.00 2008-09-16 10:52:22.500 260 12688.10 9.82 55126.55 88888.00 2008-09-16 10:52:22.625 260 12688.08 9.82 55126.57 88888.00 2008-09-16 10:52:22.750 260 12688.00 9.80 55126.57 88888.00 2008-09-16 10:52:22.875 260 12687.92 9.75 55126.57 88888.00 2008-09-16 10:52:23.000 260 12687.95 9.78 55126.57 88888.00 2008-09-16 10:52:23.125 260 12687.98 9.78 55126.57 88888.00 2008-09-16 10:52:23.250 260 12687.95 9.70 55126.55 88888.00 2008-09-16 10:52:23.375 260 12687.98 9.70 55126.57 88888.00 2008-09-16 10:52:23.500 260 12688.02 9.78 55126.57 88888.00 2008-09-16 10:52:23.625 260 12688.00 9.75 55126.60 88888.00 2008-09-16 10:52:23.750 260 12688.02 9.78 55126.62 88888.00 2008-09-16 10:52:23.875 260 12688.00 9.78 55126.60 88888.00 2008-09-16 10:52:24.000 260 12687.98 9.75 55126.60 88888.00 2008-09-16 10:52:24.125 260 12688.02 9.78 55126.60 88888.00 2008-09-16 10:52:24.250 260 12688.05 9.80 55126.62 88888.00 2008-09-16 10:52:24.375 260 12688.08 9.78 55126.62 88888.00 2008-09-16 10:52:24.500 260 12688.00 9.70 55126.62 88888.00 2008-09-16 10:52:24.625 260 12687.98 9.70 55126.60 88888.00 2008-09-16 10:52:24.750 260 12687.95 9.75 55126.62 88888.00 2008-09-16 10:52:24.875 260 12687.98 9.75 55126.65 88888.00 2008-09-16 10:52:25.000 260 12688.00 9.75 55126.65 88888.00 2008-09-16 10:52:25.125 260 12688.08 9.75 55126.70 88888.00 2008-09-16 10:52:25.250 260 12688.05 9.70 55126.70 88888.00 2008-09-16 10:52:25.375 260 12688.02 9.70 55126.70 88888.00 2008-09-16 10:52:25.500 260 12687.95 9.70 55126.68 88888.00 2008-09-16 10:52:25.625 260 12687.98 9.72 55126.70 88888.00 2008-09-16 10:52:25.750 260 12688.08 9.78 55126.72 88888.00 2008-09-16 10:52:25.875 260 12688.05 9.78 55126.78 88888.00 2008-09-16 10:52:26.000 260 12688.00 9.75 55126.72 88888.00 2008-09-16 10:52:26.125 260 12687.98 9.75 55126.72 88888.00 2008-09-16 10:52:26.250 260 12687.98 9.68 55126.70 88888.00 2008-09-16 10:52:26.375 260 12688.02 9.68 55126.72 88888.00 2008-09-16 10:52:26.500 260 12688.05 9.75 55126.78 88888.00 2008-09-16 10:52:26.625 260 12687.95 9.75 55126.75 88888.00 2008-09-16 10:52:26.750 260 12687.88 9.78 55126.78 88888.00 2008-09-16 10:52:26.875 260 12687.95 9.78 55126.78 88888.00 2008-09-16 10:52:27.000 260 12688.02 9.75 55126.75 88888.00 2008-09-16 10:52:27.125 260 12688.05 9.72 55126.80 88888.00 2008-09-16 10:52:27.250 260 12688.00 9.72 55126.80 88888.00 2008-09-16 10:52:27.375 260 12688.05 9.72 55126.78 88888.00 2008-09-16 10:52:27.500 260 12688.02 9.72 55126.75 88888.00 2008-09-16 10:52:27.625 260 12687.98 9.75 55126.75 88888.00 2008-09-16 10:52:27.750 260 12687.98 9.80 55126.78 88888.00 2008-09-16 10:52:27.875 260 12687.98 9.72 55126.75 88888.00 2008-09-16 10:52:28.000 260 12687.92 9.70 55126.78 88888.00 2008-09-16 10:52:28.125 260 12687.92 9.78 55126.82 88888.00 2008-09-16 10:52:28.250 260 12687.92 9.75 55126.82 88888.00 2008-09-16 10:52:28.375 260 12687.98 9.80 55126.82 88888.00 2008-09-16 10:52:28.500 260 12687.98 9.80 55126.88 88888.00 2008-09-16 10:52:28.625 260 12687.88 9.72 55126.85 88888.00 2008-09-16 10:52:28.750 260 12687.90 9.72 55126.85 88888.00 2008-09-16 10:52:28.875 260 12688.00 9.78 55126.90 88888.00 2008-09-16 10:52:29.000 260 12687.98 9.80 55126.88 88888.00 2008-09-16 10:52:29.125 260 12687.88 9.80 55126.88 88888.00 2008-09-16 10:52:29.250 260 12687.88 9.78 55126.85 88888.00 2008-09-16 10:52:29.375 260 12687.95 9.75 55126.88 88888.00 2008-09-16 10:52:29.500 260 12688.00 9.75 55126.90 88888.00 2008-09-16 10:52:29.625 260 12688.00 9.80 55126.93 88888.00 2008-09-16 10:52:29.750 260 12688.00 9.80 55126.90 88888.00 2008-09-16 10:52:29.875 260 12687.98 9.80 55126.88 88888.00 2008-09-16 10:52:30.000 260 12687.90 9.78 55126.93 88888.00 2008-09-16 10:52:30.125 260 12687.90 9.82 55126.95 88888.00 2008-09-16 10:52:30.250 260 12687.90 9.85 55126.97 88888.00 2008-09-16 10:52:30.375 260 12687.83 9.78 55126.90 88888.00 2008-09-16 10:52:30.500 260 12687.80 9.80 55126.93 88888.00 2008-09-16 10:52:30.625 260 12687.88 9.82 55126.93 88888.00 2008-09-16 10:52:30.750 260 12687.88 9.78 55126.93 88888.00 2008-09-16 10:52:30.875 260 12687.83 9.80 55126.93 88888.00 2008-09-16 10:52:31.000 260 12687.75 9.78 55126.97 88888.00 2008-09-16 10:52:31.125 260 12687.83 9.75 55127.00 88888.00 2008-09-16 10:52:31.250 260 12687.85 9.78 55127.03 88888.00 2008-09-16 10:52:31.375 260 12687.83 9.78 55127.03 88888.00 2008-09-16 10:52:31.500 260 12687.85 9.80 55127.03 88888.00 2008-09-16 10:52:31.625 260 12687.83 9.80 55127.00 88888.00 2008-09-16 10:52:31.750 260 12687.83 9.80 55127.03 88888.00 2008-09-16 10:52:31.875 260 12687.77 9.78 55127.05 88888.00 2008-09-16 10:52:32.000 260 12687.80 9.78 55127.00 88888.00 2008-09-16 10:52:32.125 260 12687.83 9.75 55127.03 88888.00 2008-09-16 10:52:32.250 260 12687.77 9.80 55127.05 88888.00 2008-09-16 10:52:32.375 260 12687.80 9.82 55127.05 88888.00 2008-09-16 10:52:32.500 260 12687.85 9.78 55127.05 88888.00 2008-09-16 10:52:32.625 260 12687.83 9.70 55127.03 88888.00 2008-09-16 10:52:32.750 260 12687.75 9.70 55127.05 88888.00 2008-09-16 10:52:32.875 260 12687.70 9.72 55127.07 88888.00 2008-09-16 10:52:33.000 260 12687.73 9.75 55127.05 88888.00 2008-09-16 10:52:33.125 260 12687.73 9.75 55127.07 88888.00 2008-09-16 10:52:33.250 260 12687.70 9.68 55127.03 88888.00 2008-09-16 10:52:33.375 260 12687.70 9.72 55127.03 88888.00 2008-09-16 10:52:33.500 260 12687.67 9.75 55127.05 88888.00 2008-09-16 10:52:33.625 260 12687.65 9.72 55127.03 88888.00 2008-09-16 10:52:33.750 260 12687.65 9.75 55127.05 88888.00 2008-09-16 10:52:33.875 260 12687.62 9.70 55127.03 88888.00 2008-09-16 10:52:34.000 260 12687.65 9.70 55127.07 88888.00 2008-09-16 10:52:34.125 260 12687.67 9.72 55127.10 88888.00 2008-09-16 10:52:34.250 260 12687.62 9.72 55127.12 88888.00 2008-09-16 10:52:34.375 260 12687.65 9.75 55127.10 88888.00 2008-09-16 10:52:34.500 260 12687.65 9.72 55127.07 88888.00 2008-09-16 10:52:34.625 260 12687.70 9.78 55127.07 88888.00 2008-09-16 10:52:34.750 260 12687.70 9.78 55127.07 88888.00 2008-09-16 10:52:34.875 260 12687.65 9.78 55127.07 88888.00 2008-09-16 10:52:35.000 260 12687.60 9.68 55127.07 88888.00 2008-09-16 10:52:35.125 260 12687.60 9.68 55127.10 88888.00 2008-09-16 10:52:35.250 260 12687.62 9.72 55127.10 88888.00 2008-09-16 10:52:35.375 260 12687.67 9.75 55127.12 88888.00 2008-09-16 10:52:35.500 260 12687.70 9.72 55127.15 88888.00 2008-09-16 10:52:35.625 260 12687.73 9.80 55127.12 88888.00 2008-09-16 10:52:35.750 260 12687.62 9.70 55127.15 88888.00 2008-09-16 10:52:35.875 260 12687.65 9.70 55127.18 88888.00 2008-09-16 10:52:36.000 260 12687.67 9.72 55127.18 88888.00 2008-09-16 10:52:36.125 260 12687.60 9.70 55127.15 88888.00 2008-09-16 10:52:36.250 260 12687.52 9.72 55127.15 88888.00 2008-09-16 10:52:36.375 260 12687.60 9.72 55127.12 88888.00 2008-09-16 10:52:36.500 260 12687.62 9.70 55127.12 88888.00 2008-09-16 10:52:36.625 260 12687.65 9.75 55127.15 88888.00 2008-09-16 10:52:36.750 260 12687.62 9.72 55127.18 88888.00 2008-09-16 10:52:36.875 260 12687.58 9.72 55127.15 88888.00 2008-09-16 10:52:37.000 260 12687.58 9.68 55127.15 88888.00 2008-09-16 10:52:37.125 260 12687.65 9.68 55127.18 88888.00 2008-09-16 10:52:37.250 260 12687.67 9.72 55127.15 88888.00 2008-09-16 10:52:37.375 260 12687.60 9.70 55127.15 88888.00 2008-09-16 10:52:37.500 260 12687.55 9.68 55127.18 88888.00 2008-09-16 10:52:37.625 260 12687.55 9.72 55127.20 88888.00 2008-09-16 10:52:37.750 260 12687.58 9.75 55127.20 88888.00 2008-09-16 10:52:37.875 260 12687.58 9.70 55127.15 88888.00 2008-09-16 10:52:38.000 260 12687.62 9.72 55127.15 88888.00 2008-09-16 10:52:38.125 260 12687.73 9.80 55127.18 88888.00 2008-09-16 10:52:38.250 260 12687.70 9.78 55127.20 88888.00 2008-09-16 10:52:38.375 260 12687.67 9.75 55127.18 88888.00 2008-09-16 10:52:38.500 260 12687.62 9.75 55127.20 88888.00 2008-09-16 10:52:38.625 260 12687.60 9.70 55127.20 88888.00 2008-09-16 10:52:38.750 260 12687.58 9.75 55127.18 88888.00 2008-09-16 10:52:38.875 260 12687.55 9.75 55127.18 88888.00 2008-09-16 10:52:39.000 260 12687.55 9.70 55127.20 88888.00 2008-09-16 10:52:39.125 260 12687.60 9.72 55127.20 88888.00 2008-09-16 10:52:39.250 260 12687.65 9.72 55127.22 88888.00 2008-09-16 10:52:39.375 260 12687.60 9.75 55127.20 88888.00 2008-09-16 10:52:39.500 260 12687.52 9.78 55127.20 88888.00 2008-09-16 10:52:39.625 260 12687.62 9.78 55127.22 88888.00 2008-09-16 10:52:39.750 260 12687.65 9.75 55127.22 88888.00 2008-09-16 10:52:39.875 260 12687.67 9.72 55127.22 88888.00 2008-09-16 10:52:40.000 260 12687.70 9.80 55127.22 88888.00 2008-09-16 10:52:40.125 260 12687.67 9.80 55127.22 88888.00 2008-09-16 10:52:40.250 260 12687.65 9.80 55127.25 88888.00 2008-09-16 10:52:40.375 260 12687.65 9.80 55127.25 88888.00 2008-09-16 10:52:40.500 260 12687.67 9.80 55127.25 88888.00 2008-09-16 10:52:40.625 260 12687.65 9.78 55127.22 88888.00 2008-09-16 10:52:40.750 260 12687.60 9.75 55127.22 88888.00 2008-09-16 10:52:40.875 260 12687.65 9.82 55127.25 88888.00 2008-09-16 10:52:41.000 260 12687.67 9.82 55127.25 88888.00 2008-09-16 10:52:41.125 260 12687.65 9.88 55127.25 88888.00 2008-09-16 10:52:41.250 260 12687.58 9.90 55127.30 88888.00 2008-09-16 10:52:41.375 260 12687.62 9.90 55127.30 88888.00 2008-09-16 10:52:41.500 260 12687.67 9.88 55127.28 88888.00 2008-09-16 10:52:41.625 260 12687.65 9.88 55127.28 88888.00 2008-09-16 10:52:41.750 260 12687.67 9.88 55127.28 88888.00 2008-09-16 10:52:41.875 260 12687.65 9.88 55127.28 88888.00 2008-09-16 10:52:42.000 260 12687.62 9.88 55127.25 88888.00 2008-09-16 10:52:42.125 260 12687.60 9.85 55127.25 88888.00 2008-09-16 10:52:42.250 260 12687.50 9.82 55127.28 88888.00 2008-09-16 10:52:42.375 260 12687.60 9.85 55127.28 88888.00 2008-09-16 10:52:42.500 260 12687.65 9.90 55127.30 88888.00 2008-09-16 10:52:42.625 260 12687.55 9.82 55127.22 88888.00 2008-09-16 10:52:42.750 260 12687.55 9.82 55127.25 88888.00 2008-09-16 10:52:42.875 260 12687.65 9.88 55127.30 88888.00 2008-09-16 10:52:43.000 260 12687.65 9.80 55127.28 88888.00 2008-09-16 10:52:43.125 260 12687.60 9.78 55127.32 88888.00 2008-09-16 10:52:43.250 260 12687.58 9.85 55127.38 88888.00 2008-09-16 10:52:43.375 260 12687.60 9.88 55127.32 88888.00 2008-09-16 10:52:43.500 260 12687.58 9.88 55127.32 88888.00 2008-09-16 10:52:43.625 260 12687.48 9.80 55127.28 88888.00 2008-09-16 10:52:43.750 260 12687.52 9.80 55127.32 88888.00 2008-09-16 10:52:43.875 260 12687.58 9.82 55127.38 88888.00 2008-09-16 10:52:44.000 260 12687.65 9.85 55127.38 88888.00 2008-09-16 10:52:44.125 260 12687.60 9.85 55127.35 88888.00 2008-09-16 10:52:44.250 260 12687.52 9.78 55127.32 88888.00 2008-09-16 10:52:44.375 260 12687.48 9.78 55127.30 88888.00 2008-09-16 10:52:44.500 260 12687.45 9.80 55127.35 88888.00 2008-09-16 10:52:44.625 260 12687.42 9.78 55127.35 88888.00 2008-09-16 10:52:44.750 260 12687.52 9.80 55127.35 88888.00 2008-09-16 10:52:44.875 260 12687.58 9.75 55127.35 88888.00 2008-09-16 10:52:45.000 260 12687.50 9.75 55127.32 88888.00 2008-09-16 10:52:45.125 260 12687.45 9.75 55127.38 88888.00 2008-09-16 10:52:45.250 260 12687.45 9.78 55127.40 88888.00 2008-09-16 10:52:45.375 260 12687.55 9.78 55127.38 88888.00 2008-09-16 10:52:45.500 260 12687.48 9.70 55127.32 88888.00 2008-09-16 10:52:45.625 260 12687.52 9.75 55127.38 88888.00 2008-09-16 10:52:45.750 260 12687.58 9.80 55127.40 88888.00 2008-09-16 10:52:45.875 260 12687.50 9.78 55127.40 88888.00 2008-09-16 10:52:46.000 260 12687.50 9.80 55127.40 88888.00 2008-09-16 10:52:46.125 260 12687.45 9.78 55127.40 88888.00 2008-09-16 10:52:46.250 260 12687.40 9.72 55127.40 88888.00 2008-09-16 10:52:46.375 260 12687.42 9.80 55127.40 88888.00 2008-09-16 10:52:46.500 260 12687.45 9.85 55127.45 88888.00 2008-09-16 10:52:46.625 260 12687.40 9.82 55127.45 88888.00 2008-09-16 10:52:46.750 260 12687.38 9.80 55127.45 88888.00 2008-09-16 10:52:46.875 260 12687.38 9.80 55127.43 88888.00 2008-09-16 10:52:47.000 260 12687.45 9.85 55127.45 88888.00 2008-09-16 10:52:47.125 260 12687.35 9.88 55127.45 88888.00 2008-09-16 10:52:47.250 260 12687.30 9.80 55127.45 88888.00 2008-09-16 10:52:47.375 260 12687.27 9.78 55127.40 88888.00 2008-09-16 10:52:47.500 260 12687.33 9.82 55127.40 88888.00 2008-09-16 10:52:47.625 260 12687.33 9.82 55127.43 88888.00 2008-09-16 10:52:47.750 260 12687.30 9.80 55127.45 88888.00 2008-09-16 10:52:47.875 260 12687.27 9.80 55127.43 88888.00 2008-09-16 10:52:48.000 260 12687.30 9.82 55127.40 88888.00 2008-09-16 10:52:48.125 260 12687.30 9.82 55127.43 88888.00 2008-09-16 10:52:48.250 260 12687.30 9.85 55127.45 88888.00 2008-09-16 10:52:48.375 260 12687.33 9.85 55127.43 88888.00 2008-09-16 10:52:48.500 260 12687.27 9.85 55127.40 88888.00 2008-09-16 10:52:48.625 260 12687.27 9.85 55127.45 88888.00 2008-09-16 10:52:48.750 260 12687.23 9.85 55127.43 88888.00 2008-09-16 10:52:48.875 260 12687.23 9.85 55127.45 88888.00 2008-09-16 10:52:49.000 260 12687.23 9.88 55127.45 88888.00 2008-09-16 10:52:49.125 260 12687.25 9.95 55127.45 88888.00 2008-09-16 10:52:49.250 260 12687.30 10.00 55127.47 88888.00 2008-09-16 10:52:49.375 260 12687.35 10.00 55127.47 88888.00 2008-09-16 10:52:49.500 260 12687.42 9.97 55127.47 88888.00 2008-09-16 10:52:49.625 260 12687.42 10.05 55127.47 88888.00 2008-09-16 10:52:49.750 260 12687.38 10.03 55127.45 88888.00 2008-09-16 10:52:49.875 260 12687.33 10.05 55127.50 88888.00 2008-09-16 10:52:50.000 260 12687.27 10.05 55127.50 88888.00 2008-09-16 10:52:50.125 260 12687.25 10.00 55127.45 88888.00 2008-09-16 10:52:50.250 260 12687.20 9.97 55127.45 88888.00 2008-09-16 10:52:50.375 260 12687.25 10.03 55127.47 88888.00 2008-09-16 10:52:50.500 260 12687.33 10.03 55127.50 88888.00 2008-09-16 10:52:50.625 260 12687.35 10.05 55127.50 88888.00 2008-09-16 10:52:50.750 260 12687.38 10.05 55127.50 88888.00 2008-09-16 10:52:50.875 260 12687.40 10.07 55127.47 88888.00 2008-09-16 10:52:51.000 260 12687.40 10.10 55127.50 88888.00 2008-09-16 10:52:51.125 260 12687.35 10.10 55127.50 88888.00 2008-09-16 10:52:51.250 260 12687.33 10.07 55127.47 88888.00 2008-09-16 10:52:51.375 260 12687.33 10.07 55127.47 88888.00 2008-09-16 10:52:51.500 260 12687.35 10.05 55127.47 88888.00 2008-09-16 10:52:51.625 260 12687.40 10.12 55127.50 88888.00 2008-09-16 10:52:51.750 260 12687.40 10.15 55127.47 88888.00 2008-09-16 10:52:51.875 260 12687.35 10.15 55127.50 88888.00 2008-09-16 10:52:52.000 260 12687.38 10.18 55127.50 88888.00 2008-09-16 10:52:52.125 260 12687.30 10.12 55127.50 88888.00 2008-09-16 10:52:52.250 260 12687.20 10.10 55127.53 88888.00 2008-09-16 10:52:52.375 260 12687.23 10.10 55127.50 88888.00 2008-09-16 10:52:52.500 260 12687.25 10.12 55127.50 88888.00 2008-09-16 10:52:52.625 260 12687.23 10.18 55127.50 88888.00 2008-09-16 10:52:52.750 260 12687.23 10.15 55127.50 88888.00 2008-09-16 10:52:52.875 260 12687.25 10.15 55127.50 88888.00 2008-09-16 10:52:53.000 260 12687.27 10.18 55127.50 88888.00 2008-09-16 10:52:53.125 260 12687.17 10.18 55127.47 88888.00 2008-09-16 10:52:53.250 260 12687.17 10.15 55127.50 88888.00 2008-09-16 10:52:53.375 260 12687.23 10.15 55127.50 88888.00 2008-09-16 10:52:53.500 260 12687.23 10.15 55127.50 88888.00 2008-09-16 10:52:53.625 260 12687.27 10.18 55127.50 88888.00 2008-09-16 10:52:53.750 260 12687.25 10.18 55127.50 88888.00 2008-09-16 10:52:53.875 260 12687.23 10.18 55127.50 88888.00 2008-09-16 10:52:54.000 260 12687.23 10.12 55127.47 88888.00 2008-09-16 10:52:54.125 260 12687.23 10.15 55127.45 88888.00 2008-09-16 10:52:54.250 260 12687.23 10.15 55127.47 88888.00 2008-09-16 10:52:54.375 260 12687.27 10.20 55127.50 88888.00 2008-09-16 10:52:54.500 260 12687.25 10.22 55127.53 88888.00 2008-09-16 10:52:54.625 260 12687.27 10.18 55127.50 88888.00 2008-09-16 10:52:54.750 260 12687.20 10.12 55127.50 88888.00 2008-09-16 10:52:54.875 260 12687.25 10.18 55127.53 88888.00 2008-09-16 10:52:55.000 260 12687.35 10.25 55127.53 88888.00 2008-09-16 10:52:55.125 260 12687.33 10.22 55127.55 88888.00 2008-09-16 10:52:55.250 260 12687.27 10.15 55127.50 88888.00 2008-09-16 10:52:55.375 260 12687.25 10.15 55127.50 88888.00 2008-09-16 10:52:55.500 260 12687.25 10.20 55127.57 88888.00 2008-09-16 10:52:55.625 260 12687.20 10.22 55127.55 88888.00 2008-09-16 10:52:55.750 260 12687.15 10.25 55127.53 88888.00 2008-09-16 10:52:55.875 260 12687.15 10.22 55127.57 88888.00 2008-09-16 10:52:56.000 260 12687.10 10.20 55127.55 88888.00 2008-09-16 10:52:56.125 260 12687.12 10.18 55127.55 88888.00 2008-09-16 10:52:56.250 260 12687.10 10.15 55127.55 88888.00 2008-09-16 10:52:56.375 260 12687.10 10.15 55127.55 88888.00 2008-09-16 10:52:56.500 260 12687.15 10.20 55127.57 88888.00 2008-09-16 10:52:56.625 260 12687.12 10.12 55127.55 88888.00 2008-09-16 10:52:56.750 260 12687.12 10.12 55127.55 88888.00 2008-09-16 10:52:56.875 260 12687.15 10.22 55127.55 88888.00 2008-09-16 10:52:57.000 260 12687.23 10.22 55127.57 88888.00 2008-09-16 10:52:57.125 260 12687.20 10.15 55127.60 88888.00 2008-09-16 10:52:57.250 260 12687.15 10.10 55127.60 88888.00 2008-09-16 10:52:57.375 260 12687.15 10.10 55127.55 88888.00 2008-09-16 10:52:57.500 260 12687.15 10.18 55127.60 88888.00 2008-09-16 10:52:57.625 260 12687.12 10.20 55127.57 88888.00 2008-09-16 10:52:57.750 260 12687.00 10.12 55127.55 88888.00 2008-09-16 10:52:57.875 260 12686.95 10.10 55127.57 88888.00 2008-09-16 10:52:58.000 260 12687.00 10.12 55127.60 88888.00 2008-09-16 10:52:58.125 260 12687.08 10.18 55127.65 88888.00 2008-09-16 10:52:58.250 260 12687.08 10.22 55127.62 88888.00 2008-09-16 10:52:58.375 260 12687.08 10.22 55127.60 88888.00 2008-09-16 10:52:58.500 260 12687.10 10.25 55127.57 88888.00 2008-09-16 10:52:58.625 260 12687.15 10.25 55127.60 88888.00 2008-09-16 10:52:58.750 260 12687.12 10.22 55127.60 88888.00 2008-09-16 10:52:58.875 260 12687.10 10.20 55127.60 88888.00 2008-09-16 10:52:59.000 260 12687.10 10.18 55127.60 88888.00 2008-09-16 10:52:59.125 260 12687.00 10.12 55127.57 88888.00 2008-09-16 10:52:59.250 260 12686.92 10.18 55127.62 88888.00 2008-09-16 10:52:59.375 260 12687.05 10.25 55127.62 88888.00 2008-09-16 10:52:59.500 260 12687.10 10.30 55127.62 88888.00 2008-09-16 10:52:59.625 260 12687.10 10.28 55127.60 88888.00 2008-09-16 10:52:59.750 260 12687.05 10.25 55127.62 88888.00 2008-09-16 10:52:59.875 260 12687.02 10.28 55127.60 88888.00 2008-09-16 10:53:00.000 260 12687.08 10.25 55127.60 88888.00 2008-09-16 10:53:00.125 260 12687.12 10.28 55127.60 88888.00 2008-09-16 10:53:00.250 260 12687.02 10.20 55127.60 88888.00 2008-09-16 10:53:00.375 260 12687.00 10.20 55127.57 88888.00 2008-09-16 10:53:00.500 260 12687.00 10.22 55127.62 88888.00 2008-09-16 10:53:00.625 260 12686.95 10.25 55127.62 88888.00 2008-09-16 10:53:00.750 260 12686.95 10.25 55127.60 88888.00 2008-09-16 10:53:00.875 260 12687.00 10.25 55127.57 88888.00 2008-09-16 10:53:01.000 260 12687.10 10.28 55127.60 88888.00 2008-09-16 10:53:01.125 260 12687.10 10.28 55127.62 88888.00 2008-09-16 10:53:01.250 260 12686.95 10.25 55127.65 88888.00 2008-09-16 10:53:01.375 260 12686.90 10.28 55127.62 88888.00 2008-09-16 10:53:01.500 260 12686.95 10.32 55127.62 88888.00 2008-09-16 10:53:01.625 260 12687.08 10.35 55127.70 88888.00 2008-09-16 10:53:01.750 260 12687.10 10.35 55127.70 88888.00 2008-09-16 10:53:01.875 260 12687.12 10.38 55127.70 88888.00 2008-09-16 10:53:02.000 260 12687.08 10.35 55127.70 88888.00 2008-09-16 10:53:02.125 260 12687.05 10.35 55127.72 88888.00 2008-09-16 10:53:02.250 260 12687.05 10.32 55127.72 88888.00 2008-09-16 10:53:02.375 260 12687.10 10.40 55127.72 88888.00 2008-09-16 10:53:02.500 260 12687.08 10.38 55127.72 88888.00 2008-09-16 10:53:02.625 260 12687.05 10.35 55127.68 88888.00 2008-09-16 10:53:02.750 260 12687.02 10.38 55127.70 88888.00 2008-09-16 10:53:02.875 260 12687.05 10.35 55127.72 88888.00 2008-09-16 10:53:03.000 260 12687.08 10.32 55127.70 88888.00 2008-09-16 10:53:03.125 260 12687.05 10.30 55127.72 88888.00 2008-09-16 10:53:03.250 260 12687.10 10.38 55127.72 88888.00 2008-09-16 10:53:03.375 260 12687.10 10.43 55127.70 88888.00 2008-09-16 10:53:03.500 260 12687.08 10.45 55127.68 88888.00 2008-09-16 10:53:03.625 260 12687.12 10.45 55127.72 88888.00 2008-09-16 10:53:03.750 260 12687.10 10.45 55127.70 88888.00 2008-09-16 10:53:03.875 260 12687.08 10.43 55127.70 88888.00 2008-09-16 10:53:04.000 260 12687.12 10.43 55127.72 88888.00 2008-09-16 10:53:04.125 260 12687.10 10.35 55127.72 88888.00 2008-09-16 10:53:04.250 260 12687.17 10.43 55127.72 88888.00 2008-09-16 10:53:04.375 260 12687.20 10.45 55127.72 88888.00 2008-09-16 10:53:04.500 260 12687.17 10.43 55127.70 88888.00 2008-09-16 10:53:04.625 260 12687.15 10.38 55127.70 88888.00 2008-09-16 10:53:04.750 260 12687.12 10.40 55127.68 88888.00 2008-09-16 10:53:04.875 260 12687.12 10.40 55127.70 88888.00 2008-09-16 10:53:05.000 260 12687.17 10.43 55127.70 88888.00 2008-09-16 10:53:05.125 260 12687.25 10.50 55127.78 88888.00 2008-09-16 10:53:05.250 260 12687.25 10.50 55127.78 88888.00 2008-09-16 10:53:05.375 260 12687.25 10.43 55127.72 88888.00 2008-09-16 10:53:05.500 260 12687.25 10.40 55127.70 88888.00 2008-09-16 10:53:05.625 260 12687.30 10.45 55127.72 88888.00 2008-09-16 10:53:05.750 260 12687.35 10.50 55127.72 88888.00 2008-09-16 10:53:05.875 260 12687.33 10.55 55127.70 88888.00 2008-09-16 10:53:06.000 260 12687.27 10.45 55127.68 88888.00 2008-09-16 10:53:06.125 260 12687.25 10.45 55127.70 88888.00 2008-09-16 10:53:06.250 260 12687.25 10.50 55127.72 88888.00 2008-09-16 10:53:06.375 260 12687.27 10.53 55127.72 88888.00 2008-09-16 10:53:06.500 260 12687.33 10.55 55127.75 88888.00 2008-09-16 10:53:06.625 260 12687.38 10.50 55127.75 88888.00 2008-09-16 10:53:06.750 260 12687.33 10.45 55127.70 88888.00 2008-09-16 10:53:06.875 260 12687.33 10.50 55127.70 88888.00 2008-09-16 10:53:07.000 260 12687.42 10.55 55127.72 88888.00 2008-09-16 10:53:07.125 260 12687.42 10.50 55127.65 88888.00 2008-09-16 10:53:07.250 260 12687.35 10.50 55127.65 88888.00 2008-09-16 10:53:07.375 260 12687.42 10.60 55127.68 88888.00 2008-09-16 10:53:07.500 260 12687.38 10.60 55127.70 88888.00 2008-09-16 10:53:07.625 260 12687.30 10.60 55127.65 88888.00 2008-09-16 10:53:07.750 260 12687.33 10.60 55127.62 88888.00 2008-09-16 10:53:07.875 260 12687.33 10.53 55127.62 88888.00 2008-09-16 10:53:08.000 260 12687.33 10.50 55127.62 88888.00 2008-09-16 10:53:08.125 260 12687.38 10.57 55127.62 88888.00 2008-09-16 10:53:08.250 260 12687.42 10.60 55127.62 88888.00 2008-09-16 10:53:08.375 260 12687.45 10.60 55127.62 88888.00 2008-09-16 10:53:08.500 260 12687.48 10.60 55127.65 88888.00 2008-09-16 10:53:08.625 260 12687.40 10.60 55127.62 88888.00 2008-09-16 10:53:08.750 260 12687.45 10.60 55127.60 88888.00 2008-09-16 10:53:08.875 260 12687.48 10.62 55127.62 88888.00 2008-09-16 10:53:09.000 260 12687.55 10.68 55127.60 88888.00 2008-09-16 10:53:09.125 260 12687.52 10.68 55127.62 88888.00 2008-09-16 10:53:09.250 260 12687.48 10.65 55127.62 88888.00 2008-09-16 10:53:09.375 260 12687.48 10.57 55127.62 88888.00 2008-09-16 10:53:09.500 260 12687.45 10.57 55127.62 88888.00 2008-09-16 10:53:09.625 260 12687.58 10.65 55127.65 88888.00 2008-09-16 10:53:09.750 260 12687.62 10.68 55127.68 88888.00 2008-09-16 10:53:09.875 260 12687.65 10.68 55127.68 88888.00 2008-09-16 10:53:10.000 260 12687.67 10.68 55127.65 88888.00 2008-09-16 10:53:10.125 260 12687.70 10.72 55127.68 88888.00 2008-09-16 10:53:10.250 260 12687.75 10.80 55127.70 88888.00 2008-09-16 10:53:10.375 260 12687.85 10.82 55127.75 88888.00 2008-09-16 10:53:10.500 260 12687.88 10.80 55127.72 88888.00 2008-09-16 10:53:10.625 260 12687.83 10.78 55127.68 88888.00 2008-09-16 10:53:10.750 260 12687.73 10.78 55127.62 88888.00 2008-09-16 10:53:10.875 260 12687.75 10.78 55127.68 88888.00 2008-09-16 10:53:11.000 260 12687.77 10.75 55127.68 88888.00 2008-09-16 10:53:11.125 260 12687.77 10.72 55127.68 88888.00 2008-09-16 10:53:11.250 260 12687.80 10.72 55127.68 88888.00 2008-09-16 10:53:11.375 260 12687.85 10.70 55127.68 88888.00 2008-09-16 10:53:11.500 260 12687.90 10.78 55127.65 88888.00 2008-09-16 10:53:11.625 260 12687.90 10.78 55127.65 88888.00 2008-09-16 10:53:11.750 260 12687.95 10.80 55127.70 88888.00 2008-09-16 10:53:11.875 260 12687.95 10.80 55127.72 88888.00 2008-09-16 10:53:12.000 260 12687.90 10.78 55127.68 88888.00 2008-09-16 10:53:12.125 260 12687.98 10.82 55127.68 88888.00 2008-09-16 10:53:12.250 260 12688.02 10.88 55127.70 88888.00 2008-09-16 10:53:12.375 260 12688.05 10.85 55127.70 88888.00 2008-09-16 10:53:12.500 260 12688.05 10.82 55127.68 88888.00 2008-09-16 10:53:12.625 260 12687.98 10.82 55127.68 88888.00 2008-09-16 10:53:12.750 260 12687.98 10.85 55127.68 88888.00 2008-09-16 10:53:12.875 260 12688.08 10.88 55127.70 88888.00 2008-09-16 10:53:13.000 260 12688.12 10.88 55127.70 88888.00 2008-09-16 10:53:13.125 260 12688.15 10.93 55127.72 88888.00 2008-09-16 10:53:13.250 260 12688.20 10.93 55127.72 88888.00 2008-09-16 10:53:13.375 260 12688.23 10.88 55127.72 88888.00 2008-09-16 10:53:13.500 260 12688.17 10.93 55127.70 88888.00 2008-09-16 10:53:13.625 260 12688.23 10.95 55127.70 88888.00 2008-09-16 10:53:13.750 260 12688.30 10.95 55127.70 88888.00 2008-09-16 10:53:13.875 260 12688.23 10.93 55127.68 88888.00 2008-09-16 10:53:14.000 260 12688.27 10.97 55127.68 88888.00 2008-09-16 10:53:14.125 260 12688.40 11.00 55127.70 88888.00 2008-09-16 10:53:14.250 260 12688.38 10.97 55127.72 88888.00 2008-09-16 10:53:14.375 260 12688.35 11.00 55127.72 88888.00 2008-09-16 10:53:14.500 260 12688.38 11.05 55127.70 88888.00 2008-09-16 10:53:14.625 260 12688.40 11.03 55127.72 88888.00 2008-09-16 10:53:14.750 260 12688.42 11.03 55127.72 88888.00 2008-09-16 10:53:14.875 260 12688.50 11.05 55127.72 88888.00 2008-09-16 10:53:15.000 260 12688.55 11.05 55127.75 88888.00 2008-09-16 10:53:15.125 260 12688.60 11.07 55127.75 88888.00 2008-09-16 10:53:15.250 260 12688.62 11.07 55127.75 88888.00 2008-09-16 10:53:15.375 260 12688.62 11.07 55127.75 88888.00 2008-09-16 10:53:15.500 260 12688.62 11.03 55127.72 88888.00 2008-09-16 10:53:15.625 260 12688.67 11.03 55127.68 88888.00 2008-09-16 10:53:15.750 260 12688.73 11.12 55127.70 88888.00 2008-09-16 10:53:15.875 260 12688.75 11.10 55127.70 88888.00 2008-09-16 10:53:16.000 260 12688.73 11.10 55127.72 88888.00 2008-09-16 10:53:16.125 260 12688.75 11.15 55127.75 88888.00 2008-09-16 10:53:16.250 260 12688.75 11.12 55127.70 88888.00 2008-09-16 10:53:16.375 260 12688.80 11.15 55127.72 88888.00 2008-09-16 10:53:16.500 260 12688.85 11.20 55127.72 88888.00 2008-09-16 10:53:16.625 260 12688.85 11.18 55127.72 88888.00 2008-09-16 10:53:16.750 260 12688.85 11.12 55127.72 88888.00 2008-09-16 10:53:16.875 260 12688.95 11.15 55127.72 88888.00 2008-09-16 10:53:17.000 260 12688.95 11.18 55127.72 88888.00 2008-09-16 10:53:17.125 260 12688.88 11.12 55127.70 88888.00 2008-09-16 10:53:17.250 260 12688.90 11.15 55127.72 88888.00 2008-09-16 10:53:17.375 260 12689.05 11.20 55127.78 88888.00 2008-09-16 10:53:17.500 260 12689.08 11.22 55127.75 88888.00 2008-09-16 10:53:17.625 260 12689.10 11.25 55127.75 88888.00 2008-09-16 10:53:17.750 260 12689.17 11.25 55127.75 88888.00 2008-09-16 10:53:17.875 260 12689.17 11.22 55127.72 88888.00 2008-09-16 10:53:18.000 260 12689.15 11.18 55127.70 88888.00 2008-09-16 10:53:18.125 260 12689.23 11.22 55127.70 88888.00 2008-09-16 10:53:18.250 260 12689.25 11.32 55127.75 88888.00 2008-09-16 10:53:18.375 260 12689.35 11.32 55127.72 88888.00 2008-09-16 10:53:18.500 260 12689.33 11.30 55127.72 88888.00 2008-09-16 10:53:18.625 260 12689.33 11.28 55127.72 88888.00 2008-09-16 10:53:18.750 260 12689.30 11.28 55127.75 88888.00 2008-09-16 10:53:18.875 260 12689.35 11.28 55127.75 88888.00 2008-09-16 10:53:19.000 260 12689.38 11.32 55127.72 88888.00 2008-09-16 10:53:19.125 260 12689.42 11.35 55127.75 88888.00 2008-09-16 10:53:19.250 260 12689.42 11.38 55127.75 88888.00 2008-09-16 10:53:19.375 260 12689.52 11.35 55127.78 88888.00 2008-09-16 10:53:19.500 260 12689.55 11.38 55127.80 88888.00 2008-09-16 10:53:19.625 260 12689.55 11.35 55127.80 88888.00 2008-09-16 10:53:19.750 260 12689.60 11.32 55127.75 88888.00 2008-09-16 10:53:19.875 260 12689.60 11.40 55127.75 88888.00 2008-09-16 10:53:20.000 260 12689.62 11.40 55127.72 88888.00 2008-09-16 10:53:20.125 260 12689.67 11.40 55127.75 88888.00 2008-09-16 10:53:20.250 260 12689.77 11.40 55127.80 88888.00 2008-09-16 10:53:20.375 260 12689.88 11.45 55127.82 88888.00 2008-09-16 10:53:20.500 260 12689.85 11.47 55127.80 88888.00 2008-09-16 10:53:20.625 260 12689.83 11.43 55127.75 88888.00 2008-09-16 10:53:20.750 260 12689.83 11.40 55127.72 88888.00 2008-09-16 10:53:20.875 260 12689.88 11.43 55127.78 88888.00 2008-09-16 10:53:21.000 260 12689.90 11.43 55127.78 88888.00 2008-09-16 10:53:21.125 260 12689.90 11.47 55127.80 88888.00 2008-09-16 10:53:21.250 260 12689.88 11.45 55127.78 88888.00 2008-09-16 10:53:21.375 260 12689.90 11.45 55127.78 88888.00 2008-09-16 10:53:21.500 260 12689.90 11.45 55127.78 88888.00 2008-09-16 10:53:21.625 260 12689.95 11.43 55127.78 88888.00 2008-09-16 10:53:21.750 260 12690.08 11.45 55127.82 88888.00 2008-09-16 10:53:21.875 260 12690.08 11.50 55127.82 88888.00 2008-09-16 10:53:22.000 260 12690.08 11.53 55127.82 88888.00 2008-09-16 10:53:22.125 260 12690.15 11.53 55127.85 88888.00 2008-09-16 10:53:22.250 260 12690.17 11.57 55127.88 88888.00 2008-09-16 10:53:22.375 260 12690.23 11.55 55127.85 88888.00 2008-09-16 10:53:22.500 260 12690.23 11.53 55127.80 88888.00 2008-09-16 10:53:22.625 260 12690.30 11.55 55127.80 88888.00 2008-09-16 10:53:22.750 260 12690.35 11.57 55127.85 88888.00 2008-09-16 10:53:22.875 260 12690.38 11.65 55127.88 88888.00 2008-09-16 10:53:23.000 260 12690.35 11.55 55127.82 88888.00 2008-09-16 10:53:23.125 260 12690.38 11.53 55127.80 88888.00 2008-09-16 10:53:23.250 260 12690.42 11.57 55127.82 88888.00 2008-09-16 10:53:23.375 260 12690.48 11.62 55127.85 88888.00 2008-09-16 10:53:23.500 260 12690.42 11.62 55127.85 88888.00 2008-09-16 10:53:23.625 260 12690.40 11.62 55127.85 88888.00 2008-09-16 10:53:23.750 260 12690.42 11.60 55127.82 88888.00 2008-09-16 10:53:23.875 260 12690.45 11.60 55127.82 88888.00 2008-09-16 10:53:24.000 260 12690.52 11.62 55127.82 88888.00 2008-09-16 10:53:24.125 260 12690.60 11.62 55127.82 88888.00 2008-09-16 10:53:24.250 260 12690.65 11.62 55127.85 88888.00 2008-09-16 10:53:24.375 260 12690.70 11.65 55127.85 88888.00 2008-09-16 10:53:24.500 260 12690.75 11.70 55127.88 88888.00 2008-09-16 10:53:24.625 260 12690.70 11.62 55127.88 88888.00 2008-09-16 10:53:24.750 260 12690.73 11.68 55127.93 88888.00 2008-09-16 10:53:24.875 260 12690.83 11.70 55127.90 88888.00 2008-09-16 10:53:25.000 260 12690.85 11.70 55127.85 88888.00 2008-09-16 10:53:25.125 260 12690.95 11.70 55127.90 88888.00 2008-09-16 10:53:25.250 260 12690.95 11.75 55127.88 88888.00 2008-09-16 10:53:25.375 260 12690.98 11.75 55127.90 88888.00 2008-09-16 10:53:25.500 260 12691.00 11.80 55127.93 88888.00 2008-09-16 10:53:25.625 260 12691.05 11.78 55127.93 88888.00 2008-09-16 10:53:25.750 260 12691.05 11.72 55127.90 88888.00 2008-09-16 10:53:25.875 260 12691.10 11.72 55127.88 88888.00 2008-09-16 10:53:26.000 260 12691.15 11.78 55127.90 88888.00 2008-09-16 10:53:26.125 260 12691.15 11.80 55127.93 88888.00 2008-09-16 10:53:26.250 260 12691.10 11.80 55127.95 88888.00 2008-09-16 10:53:26.375 260 12691.15 11.80 55127.95 88888.00 2008-09-16 10:53:26.500 260 12691.17 11.82 55127.93 88888.00 2008-09-16 10:53:26.625 260 12691.15 11.82 55127.90 88888.00 2008-09-16 10:53:26.750 260 12691.23 11.85 55127.97 88888.00 2008-09-16 10:53:26.875 260 12691.30 11.85 55128.03 88888.00 2008-09-16 10:53:27.000 260 12691.33 11.82 55127.97 88888.00 2008-09-16 10:53:27.125 260 12691.35 11.82 55127.97 88888.00 2008-09-16 10:53:27.250 260 12691.40 11.90 55128.00 88888.00 2008-09-16 10:53:27.375 260 12691.50 11.95 55128.03 88888.00 2008-09-16 10:53:27.500 260 12691.45 11.85 55127.97 88888.00 2008-09-16 10:53:27.625 260 12691.50 11.82 55128.00 88888.00 2008-09-16 10:53:27.750 260 12691.58 11.90 55128.03 88888.00 2008-09-16 10:53:27.875 260 12691.62 11.93 55128.05 88888.00 2008-09-16 10:53:28.000 260 12691.67 11.93 55128.03 88888.00 2008-09-16 10:53:28.125 260 12691.70 11.93 55128.05 88888.00 2008-09-16 10:53:28.250 260 12691.67 11.90 55128.00 88888.00 2008-09-16 10:53:28.375 260 12691.80 11.95 55128.03 88888.00 2008-09-16 10:53:28.500 260 12691.77 11.97 55128.03 88888.00 2008-09-16 10:53:28.625 260 12691.75 11.97 55128.05 88888.00 2008-09-16 10:53:28.750 260 12691.80 12.00 55128.10 88888.00 2008-09-16 10:53:28.875 260 12691.80 12.00 55128.07 88888.00 2008-09-16 10:53:29.000 260 12691.83 12.00 55128.05 88888.00 2008-09-16 10:53:29.125 260 12691.88 11.93 55128.05 88888.00 2008-09-16 10:53:29.250 260 12691.95 11.95 55128.07 88888.00 2008-09-16 10:53:29.375 260 12692.00 11.97 55128.07 88888.00 2008-09-16 10:53:29.500 260 12692.02 12.03 55128.07 88888.00 2008-09-16 10:53:29.625 260 12692.05 12.03 55128.07 88888.00 2008-09-16 10:53:29.750 260 12692.05 12.05 55128.05 88888.00 2008-09-16 10:53:29.875 260 12692.12 12.03 55128.07 88888.00 2008-09-16 10:53:30.000 260 12692.15 12.03 55128.05 88888.00 2008-09-16 10:53:30.125 260 12692.20 11.97 55128.00 88888.00 2008-09-16 10:53:30.250 260 12692.17 11.95 55128.03 88888.00 2008-09-16 10:53:30.375 260 12692.30 12.05 55128.07 88888.00 2008-09-16 10:53:30.500 260 12692.40 12.12 55128.10 88888.00 2008-09-16 10:53:30.625 260 12692.38 12.12 55128.07 88888.00 2008-09-16 10:53:30.750 260 12692.38 12.15 55128.07 88888.00 2008-09-16 10:53:30.875 260 12692.42 12.12 55128.12 88888.00 2008-09-16 10:53:31.000 260 12692.42 12.05 55128.07 88888.00 2008-09-16 10:53:31.125 260 12692.40 12.05 55128.07 88888.00 2008-09-16 10:53:31.250 260 12692.50 12.15 55128.12 88888.00 2008-09-16 10:53:31.375 260 12692.60 12.15 55128.12 88888.00 2008-09-16 10:53:31.500 260 12692.58 12.10 55128.12 88888.00 2008-09-16 10:53:31.625 260 12692.65 12.05 55128.15 88888.00 2008-09-16 10:53:31.750 260 12692.67 12.10 55128.18 88888.00 2008-09-16 10:53:31.875 260 12692.62 12.10 55128.12 88888.00 2008-09-16 10:53:32.000 260 12692.67 12.15 55128.12 88888.00 2008-09-16 10:53:32.125 260 12692.73 12.15 55128.15 88888.00 2008-09-16 10:53:32.250 260 12692.70 12.07 55128.15 88888.00 2008-09-16 10:53:32.375 260 12692.77 12.10 55128.15 88888.00 2008-09-16 10:53:32.500 260 12692.75 12.07 55128.18 88888.00 2008-09-16 10:53:32.625 260 12692.80 12.12 55128.18 88888.00 2008-09-16 10:53:32.750 260 12692.88 12.18 55128.18 88888.00 2008-09-16 10:53:32.875 260 12692.95 12.15 55128.18 88888.00 2008-09-16 10:53:33.000 260 12692.98 12.15 55128.18 88888.00 2008-09-16 10:53:33.125 260 12692.90 12.18 55128.22 88888.00 2008-09-16 10:53:33.250 260 12692.88 12.15 55128.18 88888.00 2008-09-16 10:53:33.375 260 12692.95 12.18 55128.20 88888.00 2008-09-16 10:53:33.500 260 12693.10 12.25 55128.22 88888.00 2008-09-16 10:53:33.625 260 12693.10 12.25 55128.20 88888.00 2008-09-16 10:53:33.750 260 12693.12 12.18 55128.20 88888.00 2008-09-16 10:53:33.875 260 12693.23 12.20 55128.28 88888.00 2008-09-16 10:53:34.000 260 12693.27 12.22 55128.25 88888.00 2008-09-16 10:53:34.125 260 12693.30 12.25 55128.22 88888.00 2008-09-16 10:53:34.250 260 12693.33 12.25 55128.25 88888.00 2008-09-16 10:53:34.375 260 12693.35 12.22 55128.22 88888.00 2008-09-16 10:53:34.500 260 12693.27 12.18 55128.28 88888.00 2008-09-16 10:53:34.625 260 12693.30 12.22 55128.30 88888.00 2008-09-16 10:53:34.750 260 12693.38 12.25 55128.32 88888.00 2008-09-16 10:53:34.875 260 12693.40 12.28 55128.35 88888.00 2008-09-16 10:53:35.000 260 12693.45 12.25 55128.32 88888.00 2008-09-16 10:53:35.125 260 12693.48 12.30 55128.35 88888.00 2008-09-16 10:53:35.250 260 12693.52 12.28 55128.32 88888.00 2008-09-16 10:53:35.375 260 12693.50 12.20 55128.32 88888.00 2008-09-16 10:53:35.500 260 12693.48 12.22 55128.35 88888.00 2008-09-16 10:53:35.625 260 12693.45 12.22 55128.32 88888.00 2008-09-16 10:53:35.750 260 12693.50 12.32 55128.38 88888.00 2008-09-16 10:53:35.875 260 12693.45 12.35 55128.40 88888.00 2008-09-16 10:53:36.000 260 12693.45 12.28 55128.43 88888.00 2008-09-16 10:53:36.125 260 12693.50 12.28 55128.40 88888.00 2008-09-16 10:53:36.250 260 12693.55 12.28 55128.43 88888.00 2008-09-16 10:53:36.375 260 12693.58 12.28 55128.40 88888.00 2008-09-16 10:53:36.500 260 12693.52 12.25 55128.40 88888.00 2008-09-16 10:53:36.625 260 12693.55 12.15 55128.38 88888.00 2008-09-16 10:53:36.750 260 12693.60 12.15 55128.43 88888.00 2008-09-16 10:53:36.875 260 12693.65 12.28 55128.47 88888.00 2008-09-16 10:53:37.000 260 12693.70 12.25 55128.47 88888.00 2008-09-16 10:53:37.125 260 12693.65 12.20 55128.45 88888.00 2008-09-16 10:53:37.250 260 12693.65 12.18 55128.45 88888.00 2008-09-16 10:53:37.375 260 12693.70 12.20 55128.50 88888.00 2008-09-16 10:53:37.500 260 12693.65 12.22 55128.50 88888.00 2008-09-16 10:53:37.625 260 12693.65 12.22 55128.50 88888.00 2008-09-16 10:53:37.750 260 12693.77 12.28 55128.55 88888.00 2008-09-16 10:53:37.875 260 12693.83 12.22 55128.55 88888.00 2008-09-16 10:53:38.000 260 12693.77 12.20 55128.53 88888.00 2008-09-16 10:53:38.125 260 12693.75 12.25 55128.53 88888.00 2008-09-16 10:53:38.250 260 12693.73 12.20 55128.53 88888.00 2008-09-16 10:53:38.375 260 12693.75 12.15 55128.55 88888.00 2008-09-16 10:53:38.500 260 12693.67 12.15 55128.55 88888.00 2008-09-16 10:53:38.625 260 12693.75 12.18 55128.55 88888.00 2008-09-16 10:53:38.750 260 12693.90 12.28 55128.60 88888.00 2008-09-16 10:53:38.875 260 12693.90 12.30 55128.62 88888.00 2008-09-16 10:53:39.000 260 12693.90 12.30 55128.62 88888.00 2008-09-16 10:53:39.125 260 12693.88 12.18 55128.62 88888.00 2008-09-16 10:53:39.250 260 12693.83 12.10 55128.60 88888.00 2008-09-16 10:53:39.375 260 12693.83 12.00 55128.55 88888.00 2008-09-16 10:53:39.500 260 12693.80 12.07 55128.57 88888.00 2008-09-16 10:53:39.625 260 12693.88 12.12 55128.60 88888.00 2008-09-16 10:53:39.750 260 12693.92 12.12 55128.62 88888.00 2008-09-16 10:53:39.875 260 12693.95 12.15 55128.68 88888.00 2008-09-16 10:53:40.000 260 12693.95 12.10 55128.68 88888.00 2008-09-16 10:53:40.125 260 12693.95 12.12 55128.68 88888.00 2008-09-16 10:53:40.250 260 12693.92 12.18 55128.72 88888.00 2008-09-16 10:53:40.375 260 12693.95 12.18 55128.72 88888.00 2008-09-16 10:53:40.500 260 12693.90 12.10 55128.70 88888.00 2008-09-16 10:53:40.625 260 12693.85 12.05 55128.65 88888.00 2008-09-16 10:53:40.750 260 12693.83 12.12 55128.68 88888.00 2008-09-16 10:53:40.875 260 12693.92 12.15 55128.75 88888.00 2008-09-16 10:53:41.000 260 12693.92 12.10 55128.75 88888.00 2008-09-16 10:53:41.125 260 12693.92 12.10 55128.78 88888.00 2008-09-16 10:53:41.250 260 12693.88 12.10 55128.80 88888.00 2008-09-16 10:53:41.375 260 12693.88 12.15 55128.82 88888.00 2008-09-16 10:53:41.500 260 12693.85 12.15 55128.82 88888.00 2008-09-16 10:53:41.625 260 12693.83 12.07 55128.80 88888.00 2008-09-16 10:53:41.750 260 12693.85 12.10 55128.82 88888.00 2008-09-16 10:53:41.875 260 12693.80 12.10 55128.82 88888.00 2008-09-16 10:53:42.000 260 12693.77 12.05 55128.82 88888.00 2008-09-16 10:53:42.125 260 12693.83 12.03 55128.85 88888.00 2008-09-16 10:53:42.250 260 12693.92 12.05 55128.85 88888.00 2008-09-16 10:53:42.375 260 12694.00 12.07 55128.88 88888.00 2008-09-16 10:53:42.500 260 12693.95 12.03 55128.85 88888.00 2008-09-16 10:53:42.625 260 12693.90 12.00 55128.88 88888.00 2008-09-16 10:53:42.750 260 12693.85 12.00 55128.88 88888.00 2008-09-16 10:53:42.875 260 12693.90 11.97 55128.90 88888.00 2008-09-16 10:53:43.000 260 12693.85 11.97 55128.90 88888.00 2008-09-16 10:53:43.125 260 12693.77 11.97 55128.93 88888.00 2008-09-16 10:53:43.250 260 12693.75 11.95 55129.00 88888.00 2008-09-16 10:53:43.375 260 12693.77 11.97 55129.00 88888.00 2008-09-16 10:53:43.500 260 12693.73 11.97 55128.95 88888.00 2008-09-16 10:53:43.625 260 12693.73 12.00 55128.97 88888.00 2008-09-16 10:53:43.750 260 12693.73 11.97 55129.03 88888.00 2008-09-16 10:53:43.875 260 12693.88 12.03 55129.07 88888.00 2008-09-16 10:53:44.000 260 12693.98 12.03 55129.10 88888.00 2008-09-16 10:53:44.125 260 12693.90 11.95 55129.05 88888.00 2008-09-16 10:53:44.250 260 12693.83 11.90 55129.05 88888.00 2008-09-16 10:53:44.375 260 12693.83 11.93 55129.07 88888.00 2008-09-16 10:53:44.500 260 12693.83 11.97 55129.12 88888.00 2008-09-16 10:53:44.625 260 12693.75 11.93 55129.10 88888.00 2008-09-16 10:53:44.750 260 12693.60 11.90 55129.10 88888.00 2008-09-16 10:53:44.875 260 12693.62 11.88 55129.10 88888.00 2008-09-16 10:53:45.000 260 12693.65 11.88 55129.10 88888.00 2008-09-16 10:53:45.125 260 12693.65 11.85 55129.15 88888.00 2008-09-16 10:53:45.250 260 12693.65 11.88 55129.15 88888.00 2008-09-16 10:53:45.375 260 12693.67 11.90 55129.15 88888.00 2008-09-16 10:53:45.500 260 12693.65 11.88 55129.18 88888.00 2008-09-16 10:53:45.625 260 12693.70 11.90 55129.22 88888.00 2008-09-16 10:53:45.750 260 12693.75 11.97 55129.22 88888.00 2008-09-16 10:53:45.875 260 12693.73 11.93 55129.25 88888.00 2008-09-16 10:53:46.000 260 12693.73 11.93 55129.25 88888.00 2008-09-16 10:53:46.125 260 12693.67 11.95 55129.28 88888.00 2008-09-16 10:53:46.250 260 12693.60 11.90 55129.28 88888.00 2008-09-16 10:53:46.375 260 12693.58 11.85 55129.30 88888.00 2008-09-16 10:53:46.500 260 12693.62 11.90 55129.32 88888.00 2008-09-16 10:53:46.625 260 12693.65 11.95 55129.32 88888.00 2008-09-16 10:53:46.750 260 12693.65 11.95 55129.32 88888.00 2008-09-16 10:53:46.875 260 12693.65 11.93 55129.35 88888.00 2008-09-16 10:53:47.000 260 12693.67 11.93 55129.38 88888.00 2008-09-16 10:53:47.125 260 12693.55 11.85 55129.40 88888.00 2008-09-16 10:53:47.250 260 12693.48 11.85 55129.38 88888.00 2008-09-16 10:53:47.375 260 12693.55 11.88 55129.40 88888.00 2008-09-16 10:53:47.500 260 12693.55 11.90 55129.43 88888.00 2008-09-16 10:53:47.625 260 12693.52 11.88 55129.45 88888.00 2008-09-16 10:53:47.750 260 12693.50 11.85 55129.45 88888.00 2008-09-16 10:53:47.875 260 12693.55 11.90 55129.50 88888.00 2008-09-16 10:53:48.000 260 12693.55 11.82 55129.47 88888.00 2008-09-16 10:53:48.125 260 12693.50 11.85 55129.47 88888.00 2008-09-16 10:53:48.250 260 12693.45 11.80 55129.53 88888.00 2008-09-16 10:53:48.375 260 12693.45 11.85 55129.55 88888.00 2008-09-16 10:53:48.500 260 12693.40 11.85 55129.55 88888.00 2008-09-16 10:53:48.625 260 12693.35 11.82 55129.57 88888.00 2008-09-16 10:53:48.750 260 12693.35 11.85 55129.60 88888.00 2008-09-16 10:53:48.875 260 12693.33 11.82 55129.57 88888.00 2008-09-16 10:53:49.000 260 12693.38 11.82 55129.60 88888.00 2008-09-16 10:53:49.125 260 12693.38 11.80 55129.62 88888.00 2008-09-16 10:53:49.250 260 12693.27 11.80 55129.65 88888.00 2008-09-16 10:53:49.375 260 12693.27 11.80 55129.68 88888.00 2008-09-16 10:53:49.500 260 12693.27 11.80 55129.68 88888.00 2008-09-16 10:53:49.625 260 12693.23 11.80 55129.65 88888.00 2008-09-16 10:53:49.750 260 12693.25 11.80 55129.68 88888.00 2008-09-16 10:53:49.875 260 12693.27 11.80 55129.68 88888.00 2008-09-16 10:53:50.000 260 12693.25 11.80 55129.70 88888.00 2008-09-16 10:53:50.125 260 12693.15 11.82 55129.72 88888.00 2008-09-16 10:53:50.250 260 12693.12 11.80 55129.72 88888.00 2008-09-16 10:53:50.375 260 12693.15 11.75 55129.75 88888.00 2008-09-16 10:53:50.500 260 12693.05 11.75 55129.78 88888.00 2008-09-16 10:53:50.625 260 12693.02 11.72 55129.78 88888.00 2008-09-16 10:53:50.750 260 12693.02 11.75 55129.82 88888.00 2008-09-16 10:53:50.875 260 12693.05 11.75 55129.88 88888.00 2008-09-16 10:53:51.000 260 12693.00 11.75 55129.82 88888.00 2008-09-16 10:53:51.125 260 12693.00 11.75 55129.85 88888.00 2008-09-16 10:53:51.250 260 12692.95 11.72 55129.88 88888.00 2008-09-16 10:53:51.375 260 12692.95 11.72 55129.88 88888.00 2008-09-16 10:53:51.500 260 12692.95 11.70 55129.90 88888.00 2008-09-16 10:53:51.625 260 12692.88 11.70 55129.90 88888.00 2008-09-16 10:53:51.750 260 12692.85 11.72 55129.90 88888.00 2008-09-16 10:53:51.875 260 12692.83 11.68 55129.95 88888.00 2008-09-16 10:53:52.000 260 12692.85 11.65 55129.93 88888.00 2008-09-16 10:53:52.125 260 12692.85 11.68 55129.97 88888.00 2008-09-16 10:53:52.250 260 12692.83 11.65 55130.00 88888.00 2008-09-16 10:53:52.375 260 12692.85 11.68 55130.00 88888.00 2008-09-16 10:53:52.500 260 12692.83 11.75 55130.03 88888.00 2008-09-16 10:53:52.625 260 12692.73 11.72 55130.03 88888.00 2008-09-16 10:53:52.750 260 12692.73 11.70 55130.07 88888.00 2008-09-16 10:53:52.875 260 12692.70 11.68 55130.05 88888.00 2008-09-16 10:53:53.000 260 12692.73 11.60 55130.03 88888.00 2008-09-16 10:53:53.125 260 12692.77 11.62 55130.05 88888.00 2008-09-16 10:53:53.250 260 12692.75 11.65 55130.10 88888.00 2008-09-16 10:53:53.375 260 12692.77 11.68 55130.10 88888.00 2008-09-16 10:53:53.500 260 12692.70 11.65 55130.10 88888.00 2008-09-16 10:53:53.625 260 12692.67 11.60 55130.05 88888.00 2008-09-16 10:53:53.750 260 12692.67 11.60 55130.07 88888.00 2008-09-16 10:53:53.875 260 12692.67 11.60 55130.15 88888.00 2008-09-16 10:53:54.000 260 12692.65 11.62 55130.15 88888.00 2008-09-16 10:53:54.125 260 12692.70 11.62 55130.18 88888.00 2008-09-16 10:53:54.250 260 12692.62 11.60 55130.15 88888.00 2008-09-16 10:53:54.375 260 12692.60 11.57 55130.15 88888.00 2008-09-16 10:53:54.500 260 12692.60 11.60 55130.18 88888.00 2008-09-16 10:53:54.625 260 12692.62 11.57 55130.18 88888.00 2008-09-16 10:53:54.750 260 12692.62 11.55 55130.20 88888.00 2008-09-16 10:53:54.875 260 12692.55 11.55 55130.22 88888.00 2008-09-16 10:53:55.000 260 12692.52 11.57 55130.22 88888.00 2008-09-16 10:53:55.125 260 12692.55 11.60 55130.28 88888.00 2008-09-16 10:53:55.250 260 12692.50 11.55 55130.25 88888.00 2008-09-16 10:53:55.375 260 12692.50 11.55 55130.25 88888.00 2008-09-16 10:53:55.500 260 12692.50 11.55 55130.28 88888.00 2008-09-16 10:53:55.625 260 12692.45 11.57 55130.30 88888.00 2008-09-16 10:53:55.750 260 12692.40 11.57 55130.32 88888.00 2008-09-16 10:53:55.875 260 12692.42 11.62 55130.32 88888.00 2008-09-16 10:53:56.000 260 12692.50 11.65 55130.32 88888.00 2008-09-16 10:53:56.125 260 12692.42 11.57 55130.30 88888.00 2008-09-16 10:53:56.250 260 12692.40 11.55 55130.30 88888.00 2008-09-16 10:53:56.375 260 12692.42 11.55 55130.32 88888.00 2008-09-16 10:53:56.500 260 12692.40 11.55 55130.35 88888.00 2008-09-16 10:53:56.625 260 12692.35 11.57 55130.35 88888.00 2008-09-16 10:53:56.750 260 12692.35 11.53 55130.38 88888.00 2008-09-16 10:53:56.875 260 12692.33 11.50 55130.40 88888.00 2008-09-16 10:53:57.000 260 12692.38 11.55 55130.40 88888.00 2008-09-16 10:53:57.125 260 12692.42 11.60 55130.45 88888.00 2008-09-16 10:53:57.250 260 12692.40 11.60 55130.45 88888.00 2008-09-16 10:53:57.375 260 12692.35 11.55 55130.45 88888.00 2008-09-16 10:53:57.500 260 12692.27 11.55 55130.45 88888.00 2008-09-16 10:53:57.625 260 12692.35 11.57 55130.47 88888.00 2008-09-16 10:53:57.750 260 12692.27 11.53 55130.50 88888.00 2008-09-16 10:53:57.875 260 12692.25 11.53 55130.50 88888.00 2008-09-16 10:53:58.000 260 12692.27 11.55 55130.50 88888.00 2008-09-16 10:53:58.125 260 12692.30 11.62 55130.53 88888.00 2008-09-16 10:53:58.250 260 12692.27 11.62 55130.53 88888.00 2008-09-16 10:53:58.375 260 12692.25 11.60 55130.57 88888.00 2008-09-16 10:53:58.500 260 12692.23 11.57 55130.55 88888.00 2008-09-16 10:53:58.625 260 12692.20 11.57 55130.60 88888.00 2008-09-16 10:53:58.750 260 12692.17 11.62 55130.57 88888.00 2008-09-16 10:53:58.875 260 12692.20 11.62 55130.62 88888.00 2008-09-16 10:53:59.000 260 12692.12 11.60 55130.60 88888.00 2008-09-16 10:53:59.125 260 12692.12 11.57 55130.62 88888.00 2008-09-16 10:53:59.250 260 12692.10 11.55 55130.60 88888.00 2008-09-16 10:53:59.375 260 12692.12 11.53 55130.62 88888.00 2008-09-16 10:53:59.500 260 12692.08 11.53 55130.62 88888.00 2008-09-16 10:53:59.625 260 12692.05 11.57 55130.62 88888.00 2008-09-16 10:53:59.750 260 12692.02 11.60 55130.68 88888.00 2008-09-16 10:53:59.875 260 12692.08 11.60 55130.70 88888.00 2008-09-16 10:54:00.000 260 12692.12 11.55 55130.68 88888.00 2008-09-16 10:54:00.125 260 12692.08 11.50 55130.65 88888.00 2008-09-16 10:54:00.250 260 12692.00 11.47 55130.65 88888.00 2008-09-16 10:54:00.375 260 12692.02 11.50 55130.68 88888.00 2008-09-16 10:54:00.500 260 12692.08 11.60 55130.72 88888.00 2008-09-16 10:54:00.625 260 12692.10 11.60 55130.70 88888.00 2008-09-16 10:54:00.750 260 12692.10 11.62 55130.72 88888.00 2008-09-16 10:54:00.875 260 12692.08 11.57 55130.68 88888.00 2008-09-16 10:54:01.000 260 12692.08 11.57 55130.72 88888.00 2008-09-16 10:54:01.125 260 12692.05 11.57 55130.75 88888.00 2008-09-16 10:54:01.250 260 12691.98 11.50 55130.75 88888.00 2008-09-16 10:54:01.375 260 12691.95 11.45 55130.75 88888.00 2008-09-16 10:54:01.500 260 12692.02 11.50 55130.75 88888.00 2008-09-16 10:54:01.625 260 12692.08 11.53 55130.78 88888.00 2008-09-16 10:54:01.750 260 12692.02 11.50 55130.75 88888.00 2008-09-16 10:54:01.875 260 12692.02 11.55 55130.78 88888.00 2008-09-16 10:54:02.000 260 12692.00 11.55 55130.78 88888.00 2008-09-16 10:54:02.125 260 12692.08 11.57 55130.75 88888.00 2008-09-16 10:54:02.250 260 12692.10 11.55 55130.78 88888.00 2008-09-16 10:54:02.375 260 12692.10 11.57 55130.82 88888.00 2008-09-16 10:54:02.500 260 12692.15 11.57 55130.85 88888.00 2008-09-16 10:54:02.625 260 12692.15 11.53 55130.82 88888.00 2008-09-16 10:54:02.750 260 12692.17 11.55 55130.88 88888.00 2008-09-16 10:54:02.875 260 12692.20 11.60 55130.88 88888.00 2008-09-16 10:54:03.000 260 12692.17 11.57 55130.82 88888.00 2008-09-16 10:54:03.125 260 12692.20 11.55 55130.85 88888.00 2008-09-16 10:54:03.250 260 12692.15 11.55 55130.85 88888.00 2008-09-16 10:54:03.375 260 12692.20 11.57 55130.85 88888.00 2008-09-16 10:54:03.500 260 12692.25 11.60 55130.85 88888.00 2008-09-16 10:54:03.625 260 12692.33 11.55 55130.88 88888.00 2008-09-16 10:54:03.750 260 12692.30 11.55 55130.88 88888.00 2008-09-16 10:54:03.875 260 12692.27 11.57 55130.88 88888.00 2008-09-16 10:54:04.000 260 12692.33 11.65 55130.88 88888.00 2008-09-16 10:54:04.125 260 12692.25 11.57 55130.90 88888.00 2008-09-16 10:54:04.250 260 12692.30 11.60 55130.95 88888.00 2008-09-16 10:54:04.375 260 12692.35 11.60 55130.95 88888.00 2008-09-16 10:54:04.500 260 12692.38 11.65 55130.97 88888.00 2008-09-16 10:54:04.625 260 12692.35 11.62 55130.95 88888.00 2008-09-16 10:54:04.750 260 12692.33 11.60 55130.93 88888.00 2008-09-16 10:54:04.875 260 12692.42 11.57 55130.90 88888.00 2008-09-16 10:54:05.000 260 12692.45 11.60 55130.88 88888.00 2008-09-16 10:54:05.125 260 12692.48 11.62 55130.93 88888.00 2008-09-16 10:54:05.250 260 12692.42 11.65 55130.90 88888.00 2008-09-16 10:54:05.375 260 12692.42 11.62 55130.90 88888.00 2008-09-16 10:54:05.500 260 12692.42 11.62 55130.93 88888.00 2008-09-16 10:54:05.625 260 12692.48 11.68 55130.95 88888.00 2008-09-16 10:54:05.750 260 12692.52 11.68 55130.93 88888.00 2008-09-16 10:54:05.875 260 12692.55 11.70 55130.93 88888.00 2008-09-16 10:54:06.000 260 12692.55 11.70 55130.95 88888.00 2008-09-16 10:54:06.125 260 12692.58 11.72 55130.97 88888.00 2008-09-16 10:54:06.250 260 12692.58 11.68 55130.95 88888.00 2008-09-16 10:54:06.375 260 12692.60 11.65 55130.93 88888.00 2008-09-16 10:54:06.500 260 12692.65 11.65 55130.93 88888.00 2008-09-16 10:54:06.625 260 12692.67 11.70 55130.93 88888.00 2008-09-16 10:54:06.750 260 12692.70 11.70 55130.95 88888.00 2008-09-16 10:54:06.875 260 12692.70 11.70 55130.95 88888.00 2008-09-16 10:54:07.000 260 12692.67 11.65 55130.90 88888.00 2008-09-16 10:54:07.125 260 12692.70 11.65 55130.93 88888.00 2008-09-16 10:54:07.250 260 12692.70 11.57 55130.95 88888.00 2008-09-16 10:54:07.375 260 12692.75 11.65 55131.00 88888.00 2008-09-16 10:54:07.500 260 12692.67 11.62 55130.97 88888.00 2008-09-16 10:54:07.625 260 12692.70 11.68 55131.00 88888.00 2008-09-16 10:54:07.750 260 12692.70 11.70 55131.03 88888.00 2008-09-16 10:54:07.875 260 12692.75 11.70 55131.00 88888.00 2008-09-16 10:54:08.000 260 12692.77 11.70 55131.00 88888.00 2008-09-16 10:54:08.125 260 12692.80 11.65 55131.03 88888.00 2008-09-16 10:54:08.250 260 12692.77 11.70 55131.03 88888.00 2008-09-16 10:54:08.375 260 12692.80 11.70 55131.05 88888.00 2008-09-16 10:54:08.500 260 12692.83 11.65 55131.03 88888.00 2008-09-16 10:54:08.625 260 12692.85 11.70 55131.03 88888.00 2008-09-16 10:54:08.750 260 12692.85 11.72 55131.03 88888.00 2008-09-16 10:54:08.875 260 12692.83 11.65 55131.00 88888.00 2008-09-16 10:54:09.000 260 12692.83 11.60 55130.97 88888.00 2008-09-16 10:54:09.125 260 12692.85 11.65 55131.00 88888.00 2008-09-16 10:54:09.250 260 12692.88 11.65 55131.03 88888.00 2008-09-16 10:54:09.375 260 12692.95 11.72 55131.03 88888.00 2008-09-16 10:54:09.500 260 12693.00 11.68 55131.03 88888.00 2008-09-16 10:54:09.625 260 12692.98 11.65 55131.00 88888.00 2008-09-16 10:54:09.750 260 12693.00 11.70 55131.03 88888.00 2008-09-16 10:54:09.875 260 12693.08 11.65 55131.03 88888.00 2008-09-16 10:54:10.000 260 12693.10 11.65 55131.07 88888.00 2008-09-16 10:54:10.125 260 12693.12 11.65 55131.07 88888.00 2008-09-16 10:54:10.250 260 12693.12 11.68 55131.05 88888.00 2008-09-16 10:54:10.375 260 12693.20 11.70 55131.05 88888.00 2008-09-16 10:54:10.500 260 12693.27 11.68 55131.07 88888.00 2008-09-16 10:54:10.625 260 12693.27 11.72 55131.07 88888.00 2008-09-16 10:54:10.750 260 12693.23 11.72 55131.00 88888.00 2008-09-16 10:54:10.875 260 12693.25 11.65 55130.97 88888.00 2008-09-16 10:54:11.000 260 12693.35 11.65 55131.05 88888.00 2008-09-16 10:54:11.125 260 12693.30 11.65 55131.10 88888.00 2008-09-16 10:54:11.250 260 12693.27 11.70 55131.05 88888.00 2008-09-16 10:54:11.375 260 12693.40 11.72 55131.05 88888.00 2008-09-16 10:54:11.500 260 12693.48 11.72 55131.12 88888.00 2008-09-16 10:54:11.625 260 12693.40 11.65 55131.12 88888.00 2008-09-16 10:54:11.750 260 12693.38 11.60 55131.05 88888.00 2008-09-16 10:54:11.875 260 12693.45 11.65 55131.05 88888.00 2008-09-16 10:54:12.000 260 12693.52 11.65 55131.07 88888.00 2008-09-16 10:54:12.125 260 12693.58 11.65 55131.12 88888.00 2008-09-16 10:54:12.250 260 12693.60 11.62 55131.10 88888.00 2008-09-16 10:54:12.375 260 12693.62 11.65 55131.10 88888.00 2008-09-16 10:54:12.500 260 12693.62 11.68 55131.07 88888.00 2008-09-16 10:54:12.625 260 12693.62 11.68 55131.12 88888.00 2008-09-16 10:54:12.750 260 12693.62 11.65 55131.12 88888.00 2008-09-16 10:54:12.875 260 12693.67 11.62 55131.15 88888.00 2008-09-16 10:54:13.000 260 12693.67 11.65 55131.12 88888.00 2008-09-16 10:54:13.125 260 12693.65 11.70 55131.15 88888.00 2008-09-16 10:54:13.250 260 12693.62 11.70 55131.12 88888.00 2008-09-16 10:54:13.375 260 12693.62 11.68 55131.10 88888.00 2008-09-16 10:54:13.500 260 12693.75 11.68 55131.10 88888.00 2008-09-16 10:54:13.625 260 12693.90 11.70 55131.15 88888.00 2008-09-16 10:54:13.750 260 12693.92 11.70 55131.18 88888.00 2008-09-16 10:54:13.875 260 12693.88 11.68 55131.15 88888.00 2008-09-16 10:54:14.000 260 12693.85 11.65 55131.12 88888.00 2008-09-16 10:54:14.125 260 12693.88 11.70 55131.15 88888.00 2008-09-16 10:54:14.250 260 12693.88 11.65 55131.15 88888.00 2008-09-16 10:54:14.375 260 12693.88 11.65 55131.12 88888.00 2008-09-16 10:54:14.500 260 12693.92 11.70 55131.12 88888.00 2008-09-16 10:54:14.625 260 12693.92 11.68 55131.12 88888.00 2008-09-16 10:54:14.750 260 12693.98 11.62 55131.12 88888.00 2008-09-16 10:54:14.875 260 12694.00 11.60 55131.10 88888.00 2008-09-16 10:54:15.000 260 12694.02 11.62 55131.12 88888.00 2008-09-16 10:54:15.125 260 12694.05 11.68 55131.18 88888.00 2008-09-16 10:54:15.250 260 12694.10 11.70 55131.12 88888.00 2008-09-16 10:54:15.375 260 12694.15 11.70 55131.12 88888.00 2008-09-16 10:54:15.500 260 12694.15 11.72 55131.18 88888.00 2008-09-16 10:54:15.625 260 12694.20 11.78 55131.20 88888.00 2008-09-16 10:54:15.750 260 12694.15 11.70 55131.15 88888.00 2008-09-16 10:54:15.875 260 12694.10 11.62 55131.12 88888.00 2008-09-16 10:54:16.000 260 12694.23 11.65 55131.15 88888.00 2008-09-16 10:54:16.125 260 12694.33 11.68 55131.18 88888.00 2008-09-16 10:54:16.250 260 12694.27 11.68 55131.20 88888.00 2008-09-16 10:54:16.375 260 12694.33 11.68 55131.18 88888.00 2008-09-16 10:54:16.500 260 12694.30 11.60 55131.12 88888.00 2008-09-16 10:54:16.625 260 12694.30 11.57 55131.15 88888.00 2008-09-16 10:54:16.750 260 12694.30 11.57 55131.15 88888.00 2008-09-16 10:54:16.875 260 12694.35 11.57 55131.18 88888.00 2008-09-16 10:54:17.000 260 12694.45 11.65 55131.20 88888.00 2008-09-16 10:54:17.125 260 12694.42 11.60 55131.18 88888.00 2008-09-16 10:54:17.250 260 12694.40 11.55 55131.15 88888.00 2008-09-16 10:54:17.375 260 12694.50 11.57 55131.15 88888.00 2008-09-16 10:54:17.500 260 12694.52 11.60 55131.18 88888.00 2008-09-16 10:54:17.625 260 12694.55 11.60 55131.20 88888.00 2008-09-16 10:54:17.750 260 12694.58 11.60 55131.20 88888.00 2008-09-16 10:54:17.875 260 12694.58 11.57 55131.18 88888.00 2008-09-16 10:54:18.000 260 12694.58 11.60 55131.18 88888.00 2008-09-16 10:54:18.125 260 12694.58 11.57 55131.25 88888.00 2008-09-16 10:54:18.250 260 12694.55 11.65 55131.28 88888.00 2008-09-16 10:54:18.375 260 12694.70 11.70 55131.25 88888.00 2008-09-16 10:54:18.500 260 12694.70 11.62 55131.22 88888.00 2008-09-16 10:54:18.625 260 12694.67 11.55 55131.20 88888.00 2008-09-16 10:54:18.750 260 12694.70 11.53 55131.20 88888.00 2008-09-16 10:54:18.875 260 12694.67 11.53 55131.20 88888.00 2008-09-16 10:54:19.000 260 12694.67 11.57 55131.22 88888.00 2008-09-16 10:54:19.125 260 12694.75 11.62 55131.25 88888.00 2008-09-16 10:54:19.250 260 12694.80 11.62 55131.25 88888.00 2008-09-16 10:54:19.375 260 12694.83 11.55 55131.22 88888.00 2008-09-16 10:54:19.500 260 12694.80 11.47 55131.20 88888.00 2008-09-16 10:54:19.625 260 12694.75 11.50 55131.20 88888.00 2008-09-16 10:54:19.750 260 12694.73 11.50 55131.22 88888.00 2008-09-16 10:54:19.875 260 12694.77 11.50 55131.25 88888.00 2008-09-16 10:54:20.000 260 12694.88 11.50 55131.28 88888.00 2008-09-16 10:54:20.125 260 12694.90 11.47 55131.25 88888.00 2008-09-16 10:54:20.250 260 12694.88 11.43 55131.22 88888.00 2008-09-16 10:54:20.375 260 12694.90 11.47 55131.25 88888.00 2008-09-16 10:54:20.500 260 12694.95 11.45 55131.28 88888.00 2008-09-16 10:54:20.625 260 12694.92 11.45 55131.28 88888.00 2008-09-16 10:54:20.750 260 12694.92 11.43 55131.30 88888.00 2008-09-16 10:54:20.875 260 12695.00 11.47 55131.30 88888.00 2008-09-16 10:54:21.000 260 12695.08 11.45 55131.32 88888.00 2008-09-16 10:54:21.125 260 12695.08 11.40 55131.32 88888.00 2008-09-16 10:54:21.250 260 12694.95 11.45 55131.32 88888.00 2008-09-16 10:54:21.375 260 12694.90 11.45 55131.32 88888.00 2008-09-16 10:54:21.500 260 12695.00 11.45 55131.30 88888.00 2008-09-16 10:54:21.625 260 12695.05 11.45 55131.32 88888.00 2008-09-16 10:54:21.750 260 12695.05 11.45 55131.35 88888.00 2008-09-16 10:54:21.875 260 12695.05 11.45 55131.35 88888.00 2008-09-16 10:54:22.000 260 12695.10 11.47 55131.40 88888.00 2008-09-16 10:54:22.125 260 12695.10 11.47 55131.38 88888.00 2008-09-16 10:54:22.250 260 12695.10 11.40 55131.43 88888.00 2008-09-16 10:54:22.375 260 12695.05 11.38 55131.43 88888.00 2008-09-16 10:54:22.500 260 12695.05 11.35 55131.43 88888.00 2008-09-16 10:54:22.625 260 12695.08 11.35 55131.43 88888.00 2008-09-16 10:54:22.750 260 12695.02 11.32 55131.43 88888.00 2008-09-16 10:54:22.875 260 12695.00 11.32 55131.45 88888.00 2008-09-16 10:54:23.000 260 12695.02 11.32 55131.45 88888.00 2008-09-16 10:54:23.125 260 12695.05 11.28 55131.45 88888.00 2008-09-16 10:54:23.250 260 12695.05 11.22 55131.47 88888.00 2008-09-16 10:54:23.375 260 12695.08 11.22 55131.43 88888.00 2008-09-16 10:54:23.500 260 12695.00 11.22 55131.45 88888.00 2008-09-16 10:54:23.625 260 12695.05 11.22 55131.47 88888.00 2008-09-16 10:54:23.750 260 12695.12 11.20 55131.50 88888.00 2008-09-16 10:54:23.875 260 12695.12 11.18 55131.50 88888.00 2008-09-16 10:54:24.000 260 12695.12 11.10 55131.50 88888.00 2008-09-16 10:54:24.125 260 12695.12 11.18 55131.53 88888.00 2008-09-16 10:54:24.250 260 12695.08 11.20 55131.50 88888.00 2008-09-16 10:54:24.375 260 12695.10 11.12 55131.47 88888.00 2008-09-16 10:54:24.500 260 12695.10 11.07 55131.53 88888.00 2008-09-16 10:54:24.625 260 12695.05 11.10 55131.55 88888.00 2008-09-16 10:54:24.750 260 12695.02 11.03 55131.55 88888.00 2008-09-16 10:54:24.875 260 12694.95 10.97 55131.55 88888.00 2008-09-16 10:54:25.000 260 12694.98 10.97 55131.55 88888.00 2008-09-16 10:54:25.125 260 12695.08 11.05 55131.53 88888.00 2008-09-16 10:54:25.250 260 12695.05 11.05 55131.60 88888.00 2008-09-16 10:54:25.375 260 12695.02 11.00 55131.60 88888.00 2008-09-16 10:54:25.500 260 12694.92 10.95 55131.62 88888.00 2008-09-16 10:54:25.625 260 12694.98 11.00 55131.68 88888.00 2008-09-16 10:54:25.750 260 12695.02 11.05 55131.68 88888.00 2008-09-16 10:54:25.875 260 12694.98 11.00 55131.65 88888.00 2008-09-16 10:54:26.000 260 12694.90 10.95 55131.65 88888.00 2008-09-16 10:54:26.125 260 12694.88 10.88 55131.65 88888.00 2008-09-16 10:54:26.250 260 12694.90 10.85 55131.68 88888.00 2008-09-16 10:54:26.375 260 12694.98 10.85 55131.68 88888.00 2008-09-16 10:54:26.500 260 12694.92 10.85 55131.70 88888.00 2008-09-16 10:54:26.625 260 12694.85 10.85 55131.70 88888.00 2008-09-16 10:54:26.750 260 12694.88 10.82 55131.70 88888.00 2008-09-16 10:54:26.875 260 12694.90 10.80 55131.75 88888.00 2008-09-16 10:54:27.000 260 12694.90 10.82 55131.78 88888.00 2008-09-16 10:54:27.125 260 12694.83 10.78 55131.78 88888.00 2008-09-16 10:54:27.250 260 12694.73 10.72 55131.75 88888.00 2008-09-16 10:54:27.375 260 12694.80 10.72 55131.75 88888.00 2008-09-16 10:54:27.500 260 12694.88 10.75 55131.80 88888.00 2008-09-16 10:54:27.625 260 12694.85 10.68 55131.82 88888.00 2008-09-16 10:54:27.750 260 12694.80 10.65 55131.82 88888.00 2008-09-16 10:54:27.875 260 12694.70 10.62 55131.80 88888.00 2008-09-16 10:54:28.000 260 12694.65 10.62 55131.85 88888.00 2008-09-16 10:54:28.125 260 12694.75 10.70 55131.90 88888.00 2008-09-16 10:54:28.250 260 12694.70 10.65 55131.88 88888.00 2008-09-16 10:54:28.375 260 12694.73 10.62 55131.88 88888.00 2008-09-16 10:54:28.500 260 12694.75 10.60 55131.88 88888.00 2008-09-16 10:54:28.625 260 12694.77 10.65 55131.93 88888.00 2008-09-16 10:54:28.750 260 12694.70 10.65 55131.97 88888.00 2008-09-16 10:54:28.875 260 12694.77 10.60 55131.97 88888.00 2008-09-16 10:54:29.000 260 12694.73 10.53 55131.95 88888.00 2008-09-16 10:54:29.125 260 12694.62 10.47 55131.95 88888.00 2008-09-16 10:54:29.250 260 12694.52 10.45 55131.97 88888.00 2008-09-16 10:54:29.375 260 12694.48 10.40 55131.97 88888.00 2008-09-16 10:54:29.500 260 12694.50 10.43 55131.97 88888.00 2008-09-16 10:54:29.625 260 12694.58 10.45 55131.97 88888.00 2008-09-16 10:54:29.750 260 12694.58 10.47 55132.00 88888.00 2008-09-16 10:54:29.875 260 12694.48 10.45 55132.03 88888.00 2008-09-16 10:54:30.000 260 12694.45 10.43 55132.05 88888.00 2008-09-16 10:54:30.125 260 12694.48 10.40 55132.05 88888.00 2008-09-16 10:54:30.250 260 12694.50 10.40 55132.05 88888.00 2008-09-16 10:54:30.375 260 12694.52 10.45 55132.03 88888.00 2008-09-16 10:54:30.500 260 12694.50 10.40 55132.05 88888.00 2008-09-16 10:54:30.625 260 12694.48 10.35 55132.05 88888.00 2008-09-16 10:54:30.750 260 12694.50 10.32 55132.03 88888.00 2008-09-16 10:54:30.875 260 12694.42 10.32 55132.03 88888.00 2008-09-16 10:54:31.000 260 12694.38 10.38 55132.07 88888.00 2008-09-16 10:54:31.125 260 12694.40 10.35 55132.10 88888.00 2008-09-16 10:54:31.250 260 12694.40 10.28 55132.07 88888.00 2008-09-16 10:54:31.375 260 12694.40 10.25 55132.07 88888.00 2008-09-16 10:54:31.500 260 12694.35 10.22 55132.07 88888.00 2008-09-16 10:54:31.625 260 12694.35 10.20 55132.12 88888.00 2008-09-16 10:54:31.750 260 12694.38 10.18 55132.10 88888.00 2008-09-16 10:54:31.875 260 12694.40 10.20 55132.12 88888.00 2008-09-16 10:54:32.000 260 12694.38 10.22 55132.15 88888.00 2008-09-16 10:54:32.125 260 12694.45 10.18 55132.15 88888.00 2008-09-16 10:54:32.250 260 12694.40 10.15 55132.15 88888.00 2008-09-16 10:54:32.375 260 12694.42 10.18 55132.15 88888.00 2008-09-16 10:54:32.500 260 12694.38 10.18 55132.15 88888.00 2008-09-16 10:54:32.625 260 12694.30 10.15 55132.15 88888.00 2008-09-16 10:54:32.750 260 12694.27 10.10 55132.15 88888.00 2008-09-16 10:54:32.875 260 12694.30 10.07 55132.18 88888.00 2008-09-16 10:54:33.000 260 12694.35 10.07 55132.18 88888.00 2008-09-16 10:54:33.125 260 12694.42 10.12 55132.22 88888.00 2008-09-16 10:54:33.250 260 12694.40 10.07 55132.25 88888.00 2008-09-16 10:54:33.375 260 12694.40 10.07 55132.25 88888.00 2008-09-16 10:54:33.500 260 12694.33 10.05 55132.25 88888.00 2008-09-16 10:54:33.625 260 12694.27 10.00 55132.22 88888.00 2008-09-16 10:54:33.750 260 12694.23 10.00 55132.22 88888.00 2008-09-16 10:54:33.875 260 12694.25 10.03 55132.25 88888.00 2008-09-16 10:54:34.000 260 12694.27 10.03 55132.25 88888.00 2008-09-16 10:54:34.125 260 12694.23 10.00 55132.22 88888.00 2008-09-16 10:54:34.250 260 12694.17 9.97 55132.28 88888.00 2008-09-16 10:54:34.375 260 12694.20 10.03 55132.30 88888.00 2008-09-16 10:54:34.500 260 12694.25 10.00 55132.28 88888.00 2008-09-16 10:54:34.625 260 12694.25 9.95 55132.25 88888.00 2008-09-16 10:54:34.750 260 12694.23 9.95 55132.30 88888.00 2008-09-16 10:54:34.875 260 12694.27 10.00 55132.35 88888.00 2008-09-16 10:54:35.000 260 12694.20 9.95 55132.30 88888.00 2008-09-16 10:54:35.125 260 12694.17 9.93 55132.28 88888.00 2008-09-16 10:54:35.250 260 12694.15 9.93 55132.30 88888.00 2008-09-16 10:54:35.375 260 12694.17 9.95 55132.30 88888.00 2008-09-16 10:54:35.500 260 12694.15 9.93 55132.28 88888.00 2008-09-16 10:54:35.625 260 12694.23 9.85 55132.28 88888.00 2008-09-16 10:54:35.750 260 12694.23 9.82 55132.30 88888.00 2008-09-16 10:54:35.875 260 12694.15 9.85 55132.28 88888.00 2008-09-16 10:54:36.000 260 12694.17 9.88 55132.32 88888.00 2008-09-16 10:54:36.125 260 12694.12 9.88 55132.35 88888.00 2008-09-16 10:54:36.250 260 12694.17 9.88 55132.35 88888.00 2008-09-16 10:54:36.375 260 12694.25 9.85 55132.32 88888.00 2008-09-16 10:54:36.500 260 12694.25 9.85 55132.30 88888.00 2008-09-16 10:54:36.625 260 12694.20 9.80 55132.28 88888.00 2008-09-16 10:54:36.750 260 12694.23 9.82 55132.25 88888.00 2008-09-16 10:54:36.875 260 12694.23 9.85 55132.28 88888.00 2008-09-16 10:54:37.000 260 12694.27 9.88 55132.30 88888.00 2008-09-16 10:54:37.125 260 12694.27 9.88 55132.30 88888.00 2008-09-16 10:54:37.250 260 12694.38 9.85 55132.30 88888.00 2008-09-16 10:54:37.375 260 12694.38 9.85 55132.28 88888.00 2008-09-16 10:54:37.500 260 12694.40 9.88 55132.30 88888.00 2008-09-16 10:54:37.625 260 12694.40 9.85 55132.28 88888.00 2008-09-16 10:54:37.750 260 12694.38 9.82 55132.30 88888.00 2008-09-16 10:54:37.875 260 12694.45 9.85 55132.32 88888.00 2008-09-16 10:54:38.000 260 12694.50 9.85 55132.25 88888.00 2008-09-16 10:54:38.125 260 12694.48 9.80 55132.22 88888.00 2008-09-16 10:54:38.250 260 12694.42 9.80 55132.28 88888.00 2008-09-16 10:54:38.375 260 12694.45 9.85 55132.35 88888.00 2008-09-16 10:54:38.500 260 12694.55 9.90 55132.32 88888.00 2008-09-16 10:54:38.625 260 12694.67 9.93 55132.30 88888.00 2008-09-16 10:54:38.750 260 12694.62 9.90 55132.32 88888.00 2008-09-16 10:54:38.875 260 12694.65 9.90 55132.30 88888.00 2008-09-16 10:54:39.000 260 12694.75 9.85 55132.28 88888.00 2008-09-16 10:54:39.125 260 12694.77 9.82 55132.28 88888.00 2008-09-16 10:54:39.250 260 12694.73 9.80 55132.22 88888.00 2008-09-16 10:54:39.375 260 12694.73 9.78 55132.25 88888.00 2008-09-16 10:54:39.500 260 12694.83 9.82 55132.20 88888.00 2008-09-16 10:54:39.625 260 12694.85 9.88 55132.25 88888.00 2008-09-16 10:54:39.750 260 12694.88 9.90 55132.25 88888.00 2008-09-16 10:54:39.875 260 12694.95 9.93 55132.28 88888.00 2008-09-16 10:54:40.000 260 12695.00 9.90 55132.25 88888.00 2008-09-16 10:54:40.125 260 12694.98 9.88 55132.22 88888.00 2008-09-16 10:54:40.250 260 12695.02 9.90 55132.20 88888.00 2008-09-16 10:54:40.375 260 12695.05 9.93 55132.20 88888.00 2008-09-16 10:54:40.500 260 12695.02 9.90 55132.20 88888.00 2008-09-16 10:54:40.625 260 12695.08 9.90 55132.22 88888.00 2008-09-16 10:54:40.750 260 12695.15 9.85 55132.15 88888.00 2008-09-16 10:54:40.875 260 12695.17 9.90 55132.15 88888.00 2008-09-16 10:54:41.000 260 12695.20 9.95 55132.10 88888.00 2008-09-16 10:54:41.125 260 12695.20 10.00 55132.12 88888.00 2008-09-16 10:54:41.250 260 12695.17 9.95 55132.12 88888.00 2008-09-16 10:54:41.375 260 12695.23 9.95 55132.12 88888.00 2008-09-16 10:54:41.500 260 12695.20 10.00 55132.12 88888.00 2008-09-16 10:54:41.625 260 12695.27 9.97 55132.12 88888.00 2008-09-16 10:54:41.750 260 12695.35 10.03 55132.12 88888.00 2008-09-16 10:54:41.875 260 12695.40 10.10 55132.10 88888.00 2008-09-16 10:54:42.000 260 12695.42 10.10 55132.05 88888.00 2008-09-16 10:54:42.125 260 12695.50 10.05 55132.05 88888.00 2008-09-16 10:54:42.250 260 12695.58 10.07 55132.07 88888.00 2008-09-16 10:54:42.375 260 12695.60 10.07 55132.05 88888.00 2008-09-16 10:54:42.500 260 12695.58 10.10 55132.03 88888.00 2008-09-16 10:54:42.625 260 12695.58 10.10 55132.00 88888.00 2008-09-16 10:54:42.750 260 12695.62 10.12 55132.00 88888.00 2008-09-16 10:54:42.875 260 12695.70 10.10 55132.03 88888.00 2008-09-16 10:54:43.000 260 12695.80 10.12 55132.00 88888.00 2008-09-16 10:54:43.125 260 12695.88 10.12 55132.00 88888.00 2008-09-16 10:54:43.250 260 12695.83 10.15 55132.00 88888.00 2008-09-16 10:54:43.375 260 12695.85 10.22 55131.97 88888.00 2008-09-16 10:54:43.500 260 12695.90 10.25 55131.97 88888.00 2008-09-16 10:54:43.625 260 12695.98 10.28 55131.97 88888.00 2008-09-16 10:54:43.750 260 12696.00 10.22 55131.93 88888.00 2008-09-16 10:54:43.875 260 12696.05 10.22 55131.95 88888.00 2008-09-16 10:54:44.000 260 12696.10 10.25 55131.95 88888.00 2008-09-16 10:54:44.125 260 12696.12 10.30 55131.95 88888.00 2008-09-16 10:54:44.250 260 12696.15 10.25 55131.93 88888.00 2008-09-16 10:54:44.375 260 12696.20 10.25 55131.90 88888.00 2008-09-16 10:54:44.500 260 12696.25 10.30 55131.88 88888.00 2008-09-16 10:54:44.625 260 12696.20 10.25 55131.85 88888.00 2008-09-16 10:54:44.750 260 12696.23 10.28 55131.88 88888.00 2008-09-16 10:54:44.875 260 12696.27 10.35 55131.90 88888.00 2008-09-16 10:54:45.000 260 12696.33 10.38 55131.85 88888.00 2008-09-16 10:54:45.125 260 12696.33 10.40 55131.85 88888.00 2008-09-16 10:54:45.250 260 12696.35 10.40 55131.82 88888.00 2008-09-16 10:54:45.375 260 12696.38 10.40 55131.80 88888.00 2008-09-16 10:54:45.500 260 12696.45 10.40 55131.80 88888.00 2008-09-16 10:54:45.625 260 12696.52 10.40 55131.80 88888.00 2008-09-16 10:54:45.750 260 12696.50 10.35 55131.75 88888.00 2008-09-16 10:54:45.875 260 12696.52 10.32 55131.70 88888.00 2008-09-16 10:54:46.000 260 12696.58 10.40 55131.72 88888.00 2008-09-16 10:54:46.125 260 12696.62 10.45 55131.75 88888.00 2008-09-16 10:54:46.250 260 12696.62 10.50 55131.78 88888.00 2008-09-16 10:54:46.375 260 12696.73 10.53 55131.75 88888.00 2008-09-16 10:54:46.500 260 12696.75 10.53 55131.75 88888.00 2008-09-16 10:54:46.625 260 12696.70 10.53 55131.72 88888.00 2008-09-16 10:54:46.750 260 12696.65 10.50 55131.72 88888.00 2008-09-16 10:54:46.875 260 12696.60 10.45 55131.70 88888.00 2008-09-16 10:54:47.000 260 12696.73 10.53 55131.70 88888.00 2008-09-16 10:54:47.125 260 12696.75 10.53 55131.72 88888.00 2008-09-16 10:54:47.250 260 12696.73 10.55 55131.72 88888.00 2008-09-16 10:54:47.375 260 12696.77 10.60 55131.72 88888.00 2008-09-16 10:54:47.500 260 12696.77 10.60 55131.72 88888.00 2008-09-16 10:54:47.625 260 12696.83 10.62 55131.70 88888.00 2008-09-16 10:54:47.750 260 12696.92 10.68 55131.72 88888.00 2008-09-16 10:54:47.875 260 12696.88 10.68 55131.70 88888.00 2008-09-16 10:54:48.000 260 12696.83 10.65 55131.68 88888.00 2008-09-16 10:54:48.125 260 12696.85 10.62 55131.65 88888.00 2008-09-16 10:54:48.250 260 12696.92 10.72 55131.65 88888.00 2008-09-16 10:54:48.375 260 12697.05 10.80 55131.70 88888.00 2008-09-16 10:54:48.500 260 12697.00 10.78 55131.68 88888.00 2008-09-16 10:54:48.625 260 12697.02 10.72 55131.60 88888.00 2008-09-16 10:54:48.750 260 12697.02 10.78 55131.62 88888.00 2008-09-16 10:54:48.875 260 12697.05 10.80 55131.68 88888.00 2008-09-16 10:54:49.000 260 12696.98 10.78 55131.68 88888.00 2008-09-16 10:54:49.125 260 12697.00 10.78 55131.62 88888.00 2008-09-16 10:54:49.250 260 12696.98 10.85 55131.60 88888.00 2008-09-16 10:54:49.375 260 12697.02 10.85 55131.62 88888.00 2008-09-16 10:54:49.500 260 12697.00 10.85 55131.57 88888.00 2008-09-16 10:54:49.625 260 12697.08 10.85 55131.60 88888.00 2008-09-16 10:54:49.750 260 12697.12 10.85 55131.60 88888.00 2008-09-16 10:54:49.875 260 12697.15 10.85 55131.60 88888.00 2008-09-16 10:54:50.000 260 12697.20 10.88 55131.60 88888.00 2008-09-16 10:54:50.125 260 12697.23 10.93 55131.65 88888.00 2008-09-16 10:54:50.250 260 12697.08 10.93 55131.62 88888.00 2008-09-16 10:54:50.375 260 12697.10 10.97 55131.65 88888.00 2008-09-16 10:54:50.500 260 12697.23 11.03 55131.65 88888.00 2008-09-16 10:54:50.625 260 12697.23 11.03 55131.60 88888.00 2008-09-16 10:54:50.750 260 12697.20 11.03 55131.62 88888.00 2008-09-16 10:54:50.875 260 12697.15 11.05 55131.62 88888.00 2008-09-16 10:54:51.000 260 12697.15 11.10 55131.60 88888.00 2008-09-16 10:54:51.125 260 12697.10 11.12 55131.62 88888.00 2008-09-16 10:54:51.250 260 12697.10 11.10 55131.62 88888.00 2008-09-16 10:54:51.375 260 12697.17 11.07 55131.60 88888.00 2008-09-16 10:54:51.500 260 12697.15 11.07 55131.57 88888.00 2008-09-16 10:54:51.625 260 12697.17 11.12 55131.57 88888.00 2008-09-16 10:54:51.750 260 12697.20 11.22 55131.60 88888.00 2008-09-16 10:54:51.875 260 12697.10 11.25 55131.62 88888.00 2008-09-16 10:54:52.000 260 12697.00 11.22 55131.62 88888.00 2008-09-16 10:54:52.125 260 12696.98 11.20 55131.62 88888.00 2008-09-16 10:54:52.250 260 12696.92 11.22 55131.65 88888.00 2008-09-16 10:54:52.375 260 12696.95 11.28 55131.65 88888.00 2008-09-16 10:54:52.500 260 12696.98 11.30 55131.68 88888.00 2008-09-16 10:54:52.625 260 12696.92 11.32 55131.68 88888.00 2008-09-16 10:54:52.750 260 12696.88 11.32 55131.62 88888.00 2008-09-16 10:54:52.875 260 12696.85 11.32 55131.65 88888.00 2008-09-16 10:54:53.000 260 12696.85 11.30 55131.68 88888.00 2008-09-16 10:54:53.125 260 12696.85 11.32 55131.72 88888.00 2008-09-16 10:54:53.250 260 12696.88 11.40 55131.75 88888.00 2008-09-16 10:54:53.375 260 12696.88 11.43 55131.72 88888.00 2008-09-16 10:54:53.500 260 12696.80 11.38 55131.70 88888.00 2008-09-16 10:54:53.625 260 12696.73 11.38 55131.70 88888.00 2008-09-16 10:54:53.750 260 12696.73 11.40 55131.72 88888.00 2008-09-16 10:54:53.875 260 12696.67 11.38 55131.72 88888.00 2008-09-16 10:54:54.000 260 12696.65 11.38 55131.70 88888.00 2008-09-16 10:54:54.125 260 12696.62 11.40 55131.72 88888.00 2008-09-16 10:54:54.250 260 12696.50 11.35 55131.72 88888.00 2008-09-16 10:54:54.375 260 12696.52 11.38 55131.75 88888.00 2008-09-16 10:54:54.500 260 12696.55 11.47 55131.80 88888.00 2008-09-16 10:54:54.625 260 12696.45 11.50 55131.82 88888.00 2008-09-16 10:54:54.750 260 12696.38 11.43 55131.80 88888.00 2008-09-16 10:54:54.875 260 12696.33 11.40 55131.82 88888.00 2008-09-16 10:54:55.000 260 12696.38 11.50 55131.85 88888.00 2008-09-16 10:54:55.125 260 12696.33 11.53 55131.90 88888.00 2008-09-16 10:54:55.250 260 12696.10 11.40 55131.85 88888.00 2008-09-16 10:54:55.375 260 12696.00 11.43 55131.88 88888.00 2008-09-16 10:54:55.500 260 12696.00 11.40 55131.88 88888.00 2008-09-16 10:54:55.625 260 12696.00 11.43 55131.90 88888.00 2008-09-16 10:54:55.750 260 12695.90 11.43 55131.90 88888.00 2008-09-16 10:54:55.875 260 12695.80 11.43 55131.93 88888.00 2008-09-16 10:54:56.000 260 12695.70 11.43 55131.93 88888.00 2008-09-16 10:54:56.125 260 12695.58 11.45 55131.95 88888.00 2008-09-16 10:54:56.250 260 12695.48 11.40 55131.95 88888.00 2008-09-16 10:54:56.375 260 12695.50 11.40 55132.00 88888.00 2008-09-16 10:54:56.500 260 12695.48 11.45 55132.03 88888.00 2008-09-16 10:54:56.625 260 12695.40 11.43 55132.03 88888.00 2008-09-16 10:54:56.750 260 12695.23 11.35 55132.05 88888.00 2008-09-16 10:54:56.875 260 12695.10 11.40 55132.05 88888.00 2008-09-16 10:54:57.000 260 12695.05 11.43 55132.05 88888.00 2008-09-16 10:54:57.125 260 12694.98 11.40 55132.07 88888.00 2008-09-16 10:54:57.250 260 12694.83 11.32 55132.10 88888.00 2008-09-16 10:54:57.375 260 12694.83 11.30 55132.12 88888.00 2008-09-16 10:54:57.500 260 12694.80 11.30 55132.15 88888.00 2008-09-16 10:54:57.625 260 12694.73 11.25 55132.15 88888.00 2008-09-16 10:54:57.750 260 12694.60 11.28 55132.15 88888.00 2008-09-16 10:54:57.875 260 12694.52 11.32 55132.20 88888.00 2008-09-16 10:54:58.000 260 12694.40 11.30 55132.20 88888.00 2008-09-16 10:54:58.125 260 12694.30 11.22 55132.20 88888.00 2008-09-16 10:54:58.250 260 12694.17 11.18 55132.25 88888.00 2008-09-16 10:54:58.375 260 12694.12 11.15 55132.22 88888.00 2008-09-16 10:54:58.500 260 12694.08 11.22 55132.35 88888.00 2008-09-16 10:54:58.625 260 12694.08 11.28 55132.40 88888.00 2008-09-16 10:54:58.750 260 12694.05 11.22 55132.40 88888.00 2008-09-16 10:54:58.875 260 12693.88 11.12 55132.43 88888.00 2008-09-16 10:54:59.000 260 12693.75 11.12 55132.43 88888.00 2008-09-16 10:54:59.125 260 12693.70 11.15 55132.43 88888.00 2008-09-16 10:54:59.250 260 12693.55 11.07 55132.43 88888.00 2008-09-16 10:54:59.375 260 12693.48 11.05 55132.45 88888.00 2008-09-16 10:54:59.500 260 12693.50 11.12 55132.53 88888.00 2008-09-16 10:54:59.625 260 12693.40 11.12 55132.55 88888.00 2008-09-16 10:54:59.750 260 12693.27 11.05 55132.57 88888.00 2008-09-16 10:54:59.875 260 12693.15 11.07 55132.57 88888.00 2008-09-16 10:55:00.000 260 12693.02 11.00 55132.60 88888.00 2008-09-16 10:55:00.125 260 12692.90 10.93 55132.62 88888.00 2008-09-16 10:55:00.250 260 12692.85 10.88 55132.65 88888.00 2008-09-16 10:55:00.375 260 12692.75 10.85 55132.62 88888.00 2008-09-16 10:55:00.500 260 12692.60 10.85 55132.62 88888.00 2008-09-16 10:55:00.625 260 12692.48 10.88 55132.68 88888.00 2008-09-16 10:55:00.750 260 12692.38 10.78 55132.70 88888.00 2008-09-16 10:55:00.875 260 12692.27 10.68 55132.75 88888.00 2008-09-16 10:55:01.000 260 12692.23 10.70 55132.78 88888.00 2008-09-16 10:55:01.125 260 12692.15 10.75 55132.80 88888.00 2008-09-16 10:55:01.250 260 12692.08 10.75 55132.82 88888.00 2008-09-16 10:55:01.375 260 12692.05 10.72 55132.85 88888.00 2008-09-16 10:55:01.500 260 12691.92 10.62 55132.85 88888.00 2008-09-16 10:55:01.625 260 12691.83 10.60 55132.88 88888.00 2008-09-16 10:55:01.750 260 12691.70 10.60 55132.93 88888.00 2008-09-16 10:55:01.875 260 12691.60 10.65 55132.95 88888.00 2008-09-16 10:55:02.000 260 12691.52 10.57 55132.97 88888.00 2008-09-16 10:55:02.125 260 12691.38 10.47 55132.95 88888.00 2008-09-16 10:55:02.250 260 12691.27 10.45 55133.03 88888.00 2008-09-16 10:55:02.375 260 12691.25 10.45 55133.05 88888.00 2008-09-16 10:55:02.500 260 12691.17 10.43 55133.07 88888.00 2008-09-16 10:55:02.625 260 12690.98 10.43 55133.12 88888.00 2008-09-16 10:55:02.750 260 12690.88 10.40 55133.12 88888.00 2008-09-16 10:55:02.875 260 12690.83 10.38 55133.18 88888.00 2008-09-16 10:55:03.000 260 12690.67 10.30 55133.15 88888.00 2008-09-16 10:55:03.125 260 12690.55 10.28 55133.18 88888.00 2008-09-16 10:55:03.250 260 12690.42 10.22 55133.20 88888.00 2008-09-16 10:55:03.375 260 12690.38 10.18 55133.20 88888.00 2008-09-16 10:55:03.500 260 12690.33 10.12 55133.25 88888.00 2008-09-16 10:55:03.625 260 12690.23 10.15 55133.30 88888.00 2008-09-16 10:55:03.750 260 12690.15 10.15 55133.32 88888.00 2008-09-16 10:55:03.875 260 12690.05 10.12 55133.32 88888.00 2008-09-16 10:55:04.000 260 12689.92 10.10 55133.32 88888.00 2008-09-16 10:55:04.125 260 12689.85 10.03 55133.32 88888.00 2008-09-16 10:55:04.250 260 12689.73 9.97 55133.40 88888.00 2008-09-16 10:55:04.375 260 12689.70 10.00 55133.45 88888.00 2008-09-16 10:55:04.500 260 12689.65 10.03 55133.43 88888.00 2008-09-16 10:55:04.625 260 12689.50 9.97 55133.45 88888.00 2008-09-16 10:55:04.750 260 12689.35 9.93 55133.45 88888.00 2008-09-16 10:55:04.875 260 12689.30 9.93 55133.50 88888.00 2008-09-16 10:55:05.000 260 12689.25 9.90 55133.53 88888.00 2008-09-16 10:55:05.125 260 12689.17 9.93 55133.55 88888.00 2008-09-16 10:55:05.250 260 12689.05 9.88 55133.57 88888.00 2008-09-16 10:55:05.375 260 12688.98 9.82 55133.60 88888.00 2008-09-16 10:55:05.500 260 12688.92 9.78 55133.60 88888.00 2008-09-16 10:55:05.625 260 12688.88 9.70 55133.57 88888.00 2008-09-16 10:55:05.750 260 12688.83 9.78 55133.60 88888.00 2008-09-16 10:55:05.875 260 12688.77 9.80 55133.62 88888.00 2008-09-16 10:55:06.000 260 12688.70 9.72 55133.65 88888.00 2008-09-16 10:55:06.125 260 12688.58 9.68 55133.68 88888.00 2008-09-16 10:55:06.250 260 12688.42 9.65 55133.68 88888.00 2008-09-16 10:55:06.375 260 12688.38 9.65 55133.65 88888.00 2008-09-16 10:55:06.500 260 12688.25 9.65 55133.65 88888.00 2008-09-16 10:55:06.625 260 12688.27 9.65 55133.68 88888.00 2008-09-16 10:55:06.750 260 12688.25 9.60 55133.68 88888.00 2008-09-16 10:55:06.875 260 12688.20 9.57 55133.70 88888.00 2008-09-16 10:55:07.000 260 12688.25 9.65 55133.78 88888.00 2008-09-16 10:55:07.125 260 12688.23 9.60 55133.85 88888.00 2008-09-16 10:55:07.250 260 12688.20 9.55 55133.85 88888.00 2008-09-16 10:55:07.375 260 12688.10 9.57 55133.85 88888.00 2008-09-16 10:55:07.500 260 12688.05 9.60 55133.82 88888.00 2008-09-16 10:55:07.625 260 12687.98 9.57 55133.80 88888.00 2008-09-16 10:55:07.750 260 12687.98 9.50 55133.82 88888.00 2008-09-16 10:55:07.875 260 12687.92 9.50 55133.85 88888.00 2008-09-16 10:55:08.000 260 12687.83 9.50 55133.85 88888.00 2008-09-16 10:55:08.125 260 12687.83 9.53 55133.88 88888.00 2008-09-16 10:55:08.250 260 12687.77 9.45 55133.88 88888.00 2008-09-16 10:55:08.375 260 12687.77 9.43 55133.88 88888.00 2008-09-16 10:55:08.500 260 12687.75 9.47 55133.88 88888.00 2008-09-16 10:55:08.625 260 12687.80 9.53 55133.95 88888.00 2008-09-16 10:55:08.750 260 12687.80 9.50 55133.93 88888.00 2008-09-16 10:55:08.875 260 12687.75 9.45 55133.93 88888.00 2008-09-16 10:55:09.000 260 12687.77 9.40 55133.93 88888.00 2008-09-16 10:55:09.125 260 12687.75 9.38 55133.95 88888.00 2008-09-16 10:55:09.250 260 12687.73 9.38 55133.93 88888.00 2008-09-16 10:55:09.375 260 12687.80 9.40 55133.90 88888.00 2008-09-16 10:55:09.500 260 12687.80 9.40 55133.93 88888.00 2008-09-16 10:55:09.625 260 12687.77 9.32 55133.93 88888.00 2008-09-16 10:55:09.750 260 12687.73 9.32 55133.90 88888.00 2008-09-16 10:55:09.875 260 12687.73 9.30 55133.90 88888.00 2008-09-16 10:55:10.000 260 12687.80 9.30 55133.93 88888.00 2008-09-16 10:55:10.125 260 12687.80 9.30 55133.95 88888.00 2008-09-16 10:55:10.250 260 12687.77 9.30 55133.95 88888.00 2008-09-16 10:55:10.375 260 12687.77 9.25 55133.93 88888.00 2008-09-16 10:55:10.500 260 12687.77 9.25 55133.93 88888.00 2008-09-16 10:55:10.625 260 12687.85 9.30 55133.93 88888.00 2008-09-16 10:55:10.750 260 12687.92 9.35 55133.95 88888.00 2008-09-16 10:55:10.875 260 12687.92 9.28 55133.95 88888.00 2008-09-16 10:55:11.000 260 12687.88 9.28 55133.93 88888.00 2008-09-16 10:55:11.125 260 12687.88 9.28 55133.93 88888.00 2008-09-16 10:55:11.250 260 12687.92 9.25 55133.93 88888.00 2008-09-16 10:55:11.375 260 12687.95 9.22 55133.88 88888.00 2008-09-16 10:55:11.500 260 12687.95 9.25 55133.88 88888.00 2008-09-16 10:55:11.625 260 12687.98 9.25 55133.88 88888.00 2008-09-16 10:55:11.750 260 12688.05 9.15 55133.82 88888.00 2008-09-16 10:55:11.875 260 12688.08 9.20 55133.82 88888.00 2008-09-16 10:55:12.000 260 12688.12 9.25 55133.88 88888.00 2008-09-16 10:55:12.125 260 12688.15 9.25 55133.88 88888.00 2008-09-16 10:55:12.250 260 12688.20 9.20 55133.80 88888.00 2008-09-16 10:55:12.375 260 12688.25 9.22 55133.80 88888.00 2008-09-16 10:55:12.500 260 12688.30 9.25 55133.78 88888.00 2008-09-16 10:55:12.625 260 12688.33 9.30 55133.75 88888.00 2008-09-16 10:55:12.750 260 12688.38 9.28 55133.78 88888.00 2008-09-16 10:55:12.875 260 12688.40 9.22 55133.75 88888.00 2008-09-16 10:55:13.000 260 12688.45 9.20 55133.72 88888.00 2008-09-16 10:55:13.125 260 12688.45 9.28 55133.72 88888.00 2008-09-16 10:55:13.250 260 12688.50 9.25 55133.72 88888.00 2008-09-16 10:55:13.375 260 12688.55 9.22 55133.65 88888.00 2008-09-16 10:55:13.500 260 12688.62 9.15 55133.65 88888.00 2008-09-16 10:55:13.625 260 12688.70 9.28 55133.65 88888.00 2008-09-16 10:55:13.750 260 12688.67 9.32 55133.65 88888.00 2008-09-16 10:55:13.875 260 12688.67 9.28 55133.60 88888.00 2008-09-16 10:55:14.000 260 12688.75 9.22 55133.57 88888.00 2008-09-16 10:55:14.125 260 12688.85 9.28 55133.57 88888.00 2008-09-16 10:55:14.250 260 12688.88 9.30 55133.60 88888.00 2008-09-16 10:55:14.375 260 12689.00 9.38 55133.57 88888.00 2008-09-16 10:55:14.500 260 12689.12 9.32 55133.55 88888.00 2008-09-16 10:55:14.625 260 12689.17 9.25 55133.53 88888.00 2008-09-16 10:55:14.750 260 12689.27 9.22 55133.53 88888.00 2008-09-16 10:55:14.875 260 12689.27 9.22 55133.50 88888.00 2008-09-16 10:55:15.000 260 12689.35 9.28 55133.47 88888.00 2008-09-16 10:55:15.125 260 12689.52 9.35 55133.50 88888.00 2008-09-16 10:55:15.250 260 12689.58 9.38 55133.43 88888.00 2008-09-16 10:55:15.375 260 12689.60 9.30 55133.38 88888.00 2008-09-16 10:55:15.500 260 12689.62 9.32 55133.32 88888.00 2008-09-16 10:55:15.625 260 12689.73 9.38 55133.32 88888.00 2008-09-16 10:55:15.750 260 12689.88 9.40 55133.35 88888.00 2008-09-16 10:55:15.875 260 12689.98 9.43 55133.35 88888.00 2008-09-16 10:55:16.000 260 12690.02 9.40 55133.30 88888.00 2008-09-16 10:55:16.125 260 12690.17 9.40 55133.30 88888.00 2008-09-16 10:55:16.250 260 12690.20 9.35 55133.25 88888.00 2008-09-16 10:55:16.375 260 12690.23 9.40 55133.25 88888.00 2008-09-16 10:55:16.500 260 12690.38 9.53 55133.22 88888.00 2008-09-16 10:55:16.625 260 12690.45 9.53 55133.20 88888.00 2008-09-16 10:55:16.750 260 12690.45 9.50 55133.15 88888.00 2008-09-16 10:55:16.875 260 12690.42 9.40 55133.10 88888.00 2008-09-16 10:55:17.000 260 12690.50 9.38 55133.05 88888.00 2008-09-16 10:55:17.125 260 12690.65 9.43 55133.05 88888.00 2008-09-16 10:55:17.250 260 12690.73 9.47 55133.07 88888.00 2008-09-16 10:55:17.375 260 12690.85 9.50 55133.07 88888.00 2008-09-16 10:55:17.500 260 12691.00 9.57 55133.05 88888.00 2008-09-16 10:55:17.625 260 12691.12 9.60 55133.03 88888.00 2008-09-16 10:55:17.750 260 12691.17 9.57 55132.97 88888.00 2008-09-16 10:55:17.875 260 12691.23 9.62 55132.95 88888.00 2008-09-16 10:55:18.000 260 12691.35 9.60 55132.93 88888.00 2008-09-16 10:55:18.125 260 12691.40 9.57 55132.90 88888.00 2008-09-16 10:55:18.250 260 12691.40 9.57 55132.88 88888.00 2008-09-16 10:55:18.375 260 12691.50 9.62 55132.85 88888.00 2008-09-16 10:55:18.500 260 12691.55 9.62 55132.82 88888.00 2008-09-16 10:55:18.625 260 12691.70 9.65 55132.82 88888.00 2008-09-16 10:55:18.750 260 12691.83 9.60 55132.78 88888.00 2008-09-16 10:55:18.875 260 12691.85 9.60 55132.78 88888.00 2008-09-16 10:55:19.000 260 12691.85 9.60 55132.75 88888.00 2008-09-16 10:55:19.125 260 12691.92 9.68 55132.78 88888.00 2008-09-16 10:55:19.250 260 12692.05 9.65 55132.72 88888.00 2008-09-16 10:55:19.375 260 12692.17 9.62 55132.70 88888.00 2008-09-16 10:55:19.500 260 12692.25 9.60 55132.70 88888.00 2008-09-16 10:55:19.625 260 12692.25 9.62 55132.70 88888.00 2008-09-16 10:55:19.750 260 12692.27 9.65 55132.70 88888.00 2008-09-16 10:55:19.875 260 12692.38 9.72 55132.68 88888.00 2008-09-16 10:55:20.000 260 12692.45 9.70 55132.65 88888.00 2008-09-16 10:55:20.125 260 12692.50 9.70 55132.60 88888.00 2008-09-16 10:55:20.250 260 12692.58 9.70 55132.57 88888.00 2008-09-16 10:55:20.375 260 12692.73 9.72 55132.57 88888.00 2008-09-16 10:55:20.500 260 12692.88 9.78 55132.53 88888.00 2008-09-16 10:55:20.625 260 12692.90 9.72 55132.50 88888.00 2008-09-16 10:55:20.750 260 12692.92 9.68 55132.47 88888.00 2008-09-16 10:55:20.875 260 12693.00 9.70 55132.45 88888.00 2008-09-16 10:55:21.000 260 12693.10 9.72 55132.43 88888.00 2008-09-16 10:55:21.125 260 12693.10 9.78 55132.45 88888.00 2008-09-16 10:55:21.250 260 12693.17 9.75 55132.40 88888.00 2008-09-16 10:55:21.375 260 12693.33 9.75 55132.38 88888.00 2008-09-16 10:55:21.500 260 12693.42 9.75 55132.38 88888.00 2008-09-16 10:55:21.625 260 12693.52 9.85 55132.40 88888.00 2008-09-16 10:55:21.750 260 12693.60 9.82 55132.38 88888.00 2008-09-16 10:55:21.875 260 12693.60 9.78 55132.32 88888.00 2008-09-16 10:55:22.000 260 12693.70 9.80 55132.30 88888.00 2008-09-16 10:55:22.125 260 12693.75 9.85 55132.30 88888.00 2008-09-16 10:55:22.250 260 12693.77 9.82 55132.25 88888.00 2008-09-16 10:55:22.375 260 12693.83 9.85 55132.30 88888.00 2008-09-16 10:55:22.500 260 12693.88 9.85 55132.30 88888.00 2008-09-16 10:55:22.625 260 12693.90 9.80 55132.22 88888.00 2008-09-16 10:55:22.750 260 12693.95 9.78 55132.22 88888.00 2008-09-16 10:55:22.875 260 12694.05 9.78 55132.18 88888.00 2008-09-16 10:55:23.000 260 12694.15 9.85 55132.20 88888.00 2008-09-16 10:55:23.125 260 12694.17 9.85 55132.20 88888.00 2008-09-16 10:55:23.250 260 12694.20 9.80 55132.22 88888.00 2008-09-16 10:55:23.375 260 12694.35 9.82 55132.22 88888.00 2008-09-16 10:55:23.500 260 12694.35 9.78 55132.18 88888.00 2008-09-16 10:55:23.625 260 12694.38 9.75 55132.20 88888.00 2008-09-16 10:55:23.750 260 12694.42 9.78 55132.12 88888.00 2008-09-16 10:55:23.875 260 12694.45 9.75 55132.07 88888.00 2008-09-16 10:55:24.000 260 12694.50 9.75 55132.10 88888.00 2008-09-16 10:55:24.125 260 12694.58 9.80 55132.10 88888.00 2008-09-16 10:55:24.250 260 12694.60 9.78 55132.07 88888.00 2008-09-16 10:55:24.375 260 12694.67 9.72 55132.03 88888.00 2008-09-16 10:55:24.500 260 12694.75 9.72 55132.03 88888.00 2008-09-16 10:55:24.625 260 12694.85 9.78 55132.07 88888.00 2008-09-16 10:55:24.750 260 12694.85 9.75 55132.07 88888.00 2008-09-16 10:55:24.875 260 12694.90 9.75 55132.07 88888.00 2008-09-16 10:55:25.000 260 12694.92 9.72 55132.05 88888.00 2008-09-16 10:55:25.125 260 12695.00 9.68 55132.03 88888.00 2008-09-16 10:55:25.250 260 12695.00 9.68 55132.05 88888.00 2008-09-16 10:55:25.375 260 12695.05 9.68 55132.05 88888.00 2008-09-16 10:55:25.500 260 12695.10 9.65 55132.05 88888.00 2008-09-16 10:55:25.625 260 12695.15 9.65 55132.05 88888.00 2008-09-16 10:55:25.750 260 12695.23 9.68 55132.00 88888.00 2008-09-16 10:55:25.875 260 12695.20 9.62 55132.00 88888.00 2008-09-16 10:55:26.000 260 12695.25 9.62 55132.00 88888.00 2008-09-16 10:55:26.125 260 12695.25 9.62 55132.03 88888.00 2008-09-16 10:55:26.250 260 12695.23 9.57 55132.03 88888.00 2008-09-16 10:55:26.375 260 12695.30 9.57 55131.97 88888.00 2008-09-16 10:55:26.500 260 12695.38 9.57 55131.97 88888.00 2008-09-16 10:55:26.625 260 12695.42 9.53 55132.03 88888.00 2008-09-16 10:55:26.750 260 12695.45 9.57 55132.03 88888.00 2008-09-16 10:55:26.875 260 12695.45 9.53 55131.97 88888.00 2008-09-16 10:55:27.000 260 12695.52 9.47 55131.97 88888.00 2008-09-16 10:55:27.125 260 12695.60 9.47 55132.00 88888.00 2008-09-16 10:55:27.250 260 12695.58 9.43 55132.00 88888.00 2008-09-16 10:55:27.375 260 12695.55 9.32 55131.95 88888.00 2008-09-16 10:55:27.500 260 12695.62 9.35 55131.97 88888.00 2008-09-16 10:55:27.625 260 12695.67 9.35 55131.97 88888.00 2008-09-16 10:55:27.750 260 12695.70 9.35 55132.00 88888.00 2008-09-16 10:55:27.875 260 12695.75 9.35 55132.00 88888.00 2008-09-16 10:55:28.000 260 12695.85 9.32 55131.97 88888.00 2008-09-16 10:55:28.125 260 12695.90 9.25 55131.97 88888.00 2008-09-16 10:55:28.250 260 12695.85 9.15 55131.95 88888.00 2008-09-16 10:55:28.375 260 12695.88 9.18 55131.97 88888.00 2008-09-16 10:55:28.500 260 12695.90 9.22 55131.97 88888.00 2008-09-16 10:55:28.625 260 12696.00 9.22 55132.00 88888.00 2008-09-16 10:55:28.750 260 12696.00 9.18 55132.03 88888.00 2008-09-16 10:55:28.875 260 12696.00 9.12 55132.05 88888.00 2008-09-16 10:55:29.000 260 12696.00 9.05 55132.03 88888.00 2008-09-16 10:55:29.125 260 12696.02 9.00 55132.00 88888.00 2008-09-16 10:55:29.250 260 12696.05 8.97 55132.00 88888.00 2008-09-16 10:55:29.375 260 12696.15 8.95 55131.97 88888.00 2008-09-16 10:55:29.500 260 12696.23 8.90 55132.03 88888.00 2008-09-16 10:55:29.625 260 12696.17 8.82 55132.03 88888.00 2008-09-16 10:55:29.750 260 12696.10 8.80 55132.03 88888.00 2008-09-16 10:55:29.875 260 12696.12 8.80 55132.05 88888.00 2008-09-16 10:55:30.000 260 12696.25 8.78 55132.05 88888.00 2008-09-16 10:55:30.125 260 12696.27 8.80 55132.07 88888.00 2008-09-16 10:55:30.250 260 12696.23 8.75 55132.07 88888.00 2008-09-16 10:55:30.375 260 12696.17 8.72 55132.07 88888.00 2008-09-16 10:55:30.500 260 12696.20 8.75 55132.10 88888.00 2008-09-16 10:55:30.625 260 12696.25 8.72 55132.07 88888.00 2008-09-16 10:55:30.750 260 12696.33 8.62 55132.15 88888.00 2008-09-16 10:55:30.875 260 12696.38 8.55 55132.18 88888.00 2008-09-16 10:55:31.000 260 12696.25 8.50 55132.12 88888.00 2008-09-16 10:55:31.125 260 12696.33 8.50 55132.20 88888.00 2008-09-16 10:55:31.250 260 12696.35 8.50 55132.18 88888.00 2008-09-16 10:55:31.375 260 12696.35 8.47 55132.15 88888.00 2008-09-16 10:55:31.500 260 12696.35 8.47 55132.18 88888.00 2008-09-16 10:55:31.625 260 12696.45 8.50 55132.22 88888.00 2008-09-16 10:55:31.750 260 12696.40 8.40 55132.20 88888.00 2008-09-16 10:55:31.875 260 12696.40 8.32 55132.20 88888.00 2008-09-16 10:55:32.000 260 12696.48 8.32 55132.25 88888.00 2008-09-16 10:55:32.125 260 12696.55 8.32 55132.28 88888.00 2008-09-16 10:55:32.250 260 12696.52 8.32 55132.28 88888.00 2008-09-16 10:55:32.375 260 12696.52 8.30 55132.25 88888.00 2008-09-16 10:55:32.500 260 12696.52 8.25 55132.22 88888.00 2008-09-16 10:55:32.625 260 12696.58 8.20 55132.28 88888.00 2008-09-16 10:55:32.750 260 12696.50 8.15 55132.22 88888.00 2008-09-16 10:55:32.875 260 12696.48 8.10 55132.22 88888.00 2008-09-16 10:55:33.000 260 12696.48 8.05 55132.22 88888.00 2008-09-16 10:55:33.125 260 12696.50 8.00 55132.25 88888.00 2008-09-16 10:55:33.250 260 12696.55 8.05 55132.30 88888.00 2008-09-16 10:55:33.375 260 12696.62 8.05 55132.30 88888.00 2008-09-16 10:55:33.500 260 12696.58 8.00 55132.30 88888.00 2008-09-16 10:55:33.625 260 12696.55 7.97 55132.28 88888.00 2008-09-16 10:55:33.750 260 12696.60 7.97 55132.30 88888.00 2008-09-16 10:55:33.875 260 12696.65 7.90 55132.30 88888.00 2008-09-16 10:55:34.000 260 12696.62 7.83 55132.35 88888.00 2008-09-16 10:55:34.125 260 12696.62 7.80 55132.35 88888.00 2008-09-16 10:55:34.250 260 12696.60 7.88 55132.40 88888.00 2008-09-16 10:55:34.375 260 12696.65 7.85 55132.43 88888.00 2008-09-16 10:55:34.500 260 12696.58 7.85 55132.40 88888.00 2008-09-16 10:55:34.625 260 12696.60 7.78 55132.40 88888.00 2008-09-16 10:55:34.750 260 12696.62 7.78 55132.45 88888.00 2008-09-16 10:55:34.875 260 12696.62 7.75 55132.45 88888.00 2008-09-16 10:55:35.000 260 12696.67 7.75 55132.43 88888.00 2008-09-16 10:55:35.125 260 12696.67 7.67 55132.45 88888.00 2008-09-16 10:55:35.250 260 12696.73 7.67 55132.47 88888.00 2008-09-16 10:55:35.375 260 12696.75 7.60 55132.47 88888.00 2008-09-16 10:55:35.500 260 12696.62 7.53 55132.45 88888.00 2008-09-16 10:55:35.625 260 12696.62 7.50 55132.47 88888.00 2008-09-16 10:55:35.750 260 12696.67 7.58 55132.50 88888.00 2008-09-16 10:55:35.875 260 12696.73 7.60 55132.50 88888.00 2008-09-16 10:55:36.000 260 12696.77 7.60 55132.50 88888.00 2008-09-16 10:55:36.125 260 12696.80 7.60 55132.53 88888.00 2008-09-16 10:55:36.250 260 12696.67 7.45 55132.53 88888.00 2008-09-16 10:55:36.375 260 12696.67 7.40 55132.50 88888.00 2008-09-16 10:55:36.500 260 12696.67 7.40 55132.50 88888.00 2008-09-16 10:55:36.625 260 12696.67 7.45 55132.53 88888.00 2008-09-16 10:55:36.750 260 12696.73 7.47 55132.55 88888.00 2008-09-16 10:55:36.875 260 12696.75 7.47 55132.60 88888.00 2008-09-16 10:55:37.000 260 12696.75 7.42 55132.60 88888.00 2008-09-16 10:55:37.125 260 12696.67 7.30 55132.60 88888.00 2008-09-16 10:55:37.250 260 12696.60 7.30 55132.60 88888.00 2008-09-16 10:55:37.375 260 12696.65 7.30 55132.57 88888.00 2008-09-16 10:55:37.500 260 12696.67 7.30 55132.62 88888.00 2008-09-16 10:55:37.625 260 12696.70 7.30 55132.62 88888.00 2008-09-16 10:55:37.750 260 12696.62 7.22 55132.60 88888.00 2008-09-16 10:55:37.875 260 12696.62 7.17 55132.60 88888.00 2008-09-16 10:55:38.000 260 12696.62 7.17 55132.57 88888.00 2008-09-16 10:55:38.125 260 12696.65 7.17 55132.60 88888.00 2008-09-16 10:55:38.250 260 12696.70 7.17 55132.62 88888.00 2008-09-16 10:55:38.375 260 12696.73 7.12 55132.65 88888.00 2008-09-16 10:55:38.500 260 12696.70 7.10 55132.65 88888.00 2008-09-16 10:55:38.625 260 12696.65 7.10 55132.68 88888.00 2008-09-16 10:55:38.750 260 12696.65 7.12 55132.68 88888.00 2008-09-16 10:55:38.875 260 12696.67 7.10 55132.68 88888.00 2008-09-16 10:55:39.000 260 12696.65 7.05 55132.68 88888.00 2008-09-16 10:55:39.125 260 12696.60 6.97 55132.68 88888.00 2008-09-16 10:55:39.250 260 12696.58 7.00 55132.72 88888.00 2008-09-16 10:55:39.375 260 12696.62 7.08 55132.75 88888.00 2008-09-16 10:55:39.500 260 12696.52 6.97 55132.70 88888.00 2008-09-16 10:55:39.625 260 12696.45 6.88 55132.68 88888.00 2008-09-16 10:55:39.750 260 12696.50 6.92 55132.70 88888.00 2008-09-16 10:55:39.875 260 12696.55 6.95 55132.75 88888.00 2008-09-16 10:55:40.000 260 12696.50 6.97 55132.75 88888.00 2008-09-16 10:55:40.125 260 12696.48 6.92 55132.78 88888.00 2008-09-16 10:55:40.250 260 12696.52 6.85 55132.75 88888.00 2008-09-16 10:55:40.375 260 12696.58 6.83 55132.75 88888.00 2008-09-16 10:55:40.500 260 12696.52 6.83 55132.75 88888.00 2008-09-16 10:55:40.625 260 12696.42 6.83 55132.75 88888.00 2008-09-16 10:55:40.750 260 12696.48 6.85 55132.78 88888.00 2008-09-16 10:55:40.875 260 12696.48 6.88 55132.82 88888.00 2008-09-16 10:55:41.000 260 12696.40 6.83 55132.82 88888.00 2008-09-16 10:55:41.125 260 12696.40 6.78 55132.82 88888.00 2008-09-16 10:55:41.250 260 12696.42 6.83 55132.85 88888.00 2008-09-16 10:55:41.375 260 12696.45 6.85 55132.85 88888.00 2008-09-16 10:55:41.500 260 12696.35 6.80 55132.82 88888.00 2008-09-16 10:55:41.625 260 12696.35 6.80 55132.82 88888.00 2008-09-16 10:55:41.750 260 12696.42 6.78 55132.85 88888.00 2008-09-16 10:55:41.875 260 12696.40 6.78 55132.90 88888.00 2008-09-16 10:55:42.000 260 12696.33 6.75 55132.88 88888.00 2008-09-16 10:55:42.125 260 12696.30 6.72 55132.85 88888.00 2008-09-16 10:55:42.250 260 12696.23 6.65 55132.85 88888.00 2008-09-16 10:55:42.375 260 12696.23 6.70 55132.85 88888.00 2008-09-16 10:55:42.500 260 12696.15 6.72 55132.88 88888.00 2008-09-16 10:55:42.625 260 12696.08 6.72 55132.90 88888.00 2008-09-16 10:55:42.750 260 12696.08 6.72 55132.90 88888.00 2008-09-16 10:55:42.875 260 12696.12 6.72 55132.93 88888.00 2008-09-16 10:55:43.000 260 12696.10 6.75 55132.93 88888.00 2008-09-16 10:55:43.125 260 12696.02 6.72 55132.90 88888.00 2008-09-16 10:55:43.250 260 12696.02 6.65 55132.93 88888.00 2008-09-16 10:55:43.375 260 12695.98 6.62 55132.93 88888.00 2008-09-16 10:55:43.500 260 12695.95 6.65 55132.95 88888.00 2008-09-16 10:55:43.625 260 12695.92 6.65 55132.95 88888.00 2008-09-16 10:55:43.750 260 12696.00 6.67 55132.97 88888.00 2008-09-16 10:55:43.875 260 12695.98 6.65 55132.97 88888.00 2008-09-16 10:55:44.000 260 12695.92 6.62 55132.95 88888.00 2008-09-16 10:55:44.125 260 12695.95 6.65 55132.97 88888.00 2008-09-16 10:55:44.250 260 12695.88 6.60 55132.95 88888.00 2008-09-16 10:55:44.375 260 12695.77 6.58 55132.95 88888.00 2008-09-16 10:55:44.500 260 12695.67 6.65 55132.97 88888.00 2008-09-16 10:55:44.625 260 12695.67 6.62 55132.97 88888.00 2008-09-16 10:55:44.750 260 12695.70 6.62 55133.03 88888.00 2008-09-16 10:55:44.875 260 12695.65 6.60 55133.03 88888.00 2008-09-16 10:55:45.000 260 12695.60 6.55 55133.00 88888.00 2008-09-16 10:55:45.125 260 12695.62 6.58 55132.97 88888.00 2008-09-16 10:55:45.250 260 12695.60 6.65 55133.00 88888.00 2008-09-16 10:55:45.375 260 12695.55 6.67 55133.03 88888.00 2008-09-16 10:55:45.500 260 12695.48 6.65 55133.00 88888.00 2008-09-16 10:55:45.625 260 12695.50 6.62 55133.03 88888.00 2008-09-16 10:55:45.750 260 12695.42 6.58 55133.05 88888.00 2008-09-16 10:55:45.875 260 12695.42 6.55 55133.03 88888.00 2008-09-16 10:55:46.000 260 12695.40 6.53 55133.00 88888.00 2008-09-16 10:55:46.125 260 12695.33 6.47 55133.00 88888.00 2008-09-16 10:55:46.250 260 12695.27 6.50 55133.00 88888.00 2008-09-16 10:55:46.375 260 12695.30 6.53 55133.00 88888.00 2008-09-16 10:55:46.500 260 12695.33 6.50 55133.03 88888.00 2008-09-16 10:55:46.625 260 12695.30 6.58 55133.03 88888.00 2008-09-16 10:55:46.750 260 12695.35 6.58 55133.05 88888.00 2008-09-16 10:55:46.875 260 12695.30 6.58 55133.03 88888.00 2008-09-16 10:55:47.000 260 12695.27 6.55 55133.00 88888.00 2008-09-16 10:55:47.125 260 12695.25 6.58 55133.03 88888.00 2008-09-16 10:55:47.250 260 12695.25 6.62 55133.03 88888.00 2008-09-16 10:55:47.375 260 12695.30 6.60 55133.05 88888.00 2008-09-16 10:55:47.500 260 12695.30 6.55 55133.05 88888.00 2008-09-16 10:55:47.625 260 12695.17 6.50 55133.05 88888.00 2008-09-16 10:55:47.750 260 12695.15 6.55 55133.07 88888.00 2008-09-16 10:55:47.875 260 12695.20 6.58 55133.10 88888.00 2008-09-16 10:55:48.000 260 12695.12 6.53 55133.07 88888.00 2008-09-16 10:55:48.125 260 12695.10 6.50 55133.07 88888.00 2008-09-16 10:55:48.250 260 12695.08 6.53 55133.05 88888.00 2008-09-16 10:55:48.375 260 12695.08 6.53 55133.03 88888.00 2008-09-16 10:55:48.500 260 12695.15 6.53 55133.07 88888.00 2008-09-16 10:55:48.625 260 12695.17 6.53 55133.05 88888.00 2008-09-16 10:55:48.750 260 12695.20 6.55 55133.05 88888.00 2008-09-16 10:55:48.875 260 12695.17 6.55 55133.05 88888.00 2008-09-16 10:55:49.000 260 12695.17 6.58 55133.07 88888.00 2008-09-16 10:55:49.125 260 12695.17 6.60 55133.07 88888.00 2008-09-16 10:55:49.250 260 12695.17 6.50 55133.05 88888.00 2008-09-16 10:55:49.375 260 12695.23 6.47 55133.07 88888.00 2008-09-16 10:55:49.500 260 12695.23 6.50 55133.07 88888.00 2008-09-16 10:55:49.625 260 12695.15 6.50 55133.07 88888.00 2008-09-16 10:55:49.750 260 12695.17 6.47 55133.03 88888.00 2008-09-16 10:55:49.875 260 12695.15 6.45 55133.00 88888.00 2008-09-16 10:55:50.000 260 12695.15 6.42 55133.00 88888.00 2008-09-16 10:55:50.125 260 12695.20 6.45 55133.05 88888.00 2008-09-16 10:55:50.250 260 12695.20 6.40 55133.05 88888.00 2008-09-16 10:55:50.375 260 12695.23 6.42 55133.00 88888.00 2008-09-16 10:55:50.500 260 12695.25 6.45 55133.00 88888.00 2008-09-16 10:55:50.625 260 12695.20 6.47 55133.03 88888.00 2008-09-16 10:55:50.750 260 12695.23 6.50 55133.05 88888.00 2008-09-16 10:55:50.875 260 12695.25 6.47 55133.03 88888.00 2008-09-16 10:55:51.000 260 12695.27 6.45 55133.00 88888.00 2008-09-16 10:55:51.125 260 12695.30 6.50 55133.00 88888.00 2008-09-16 10:55:51.250 260 12695.27 6.47 55132.97 88888.00 2008-09-16 10:55:51.375 260 12695.40 6.47 55132.97 88888.00 2008-09-16 10:55:51.500 260 12695.50 6.50 55132.97 88888.00 2008-09-16 10:55:51.625 260 12695.48 6.50 55132.97 88888.00 2008-09-16 10:55:51.750 260 12695.45 6.47 55132.95 88888.00 2008-09-16 10:55:51.875 260 12695.45 6.47 55132.95 88888.00 2008-09-16 10:55:52.000 260 12695.42 6.42 55132.93 88888.00 2008-09-16 10:55:52.125 260 12695.42 6.40 55132.95 88888.00 2008-09-16 10:55:52.250 260 12695.48 6.45 55133.00 88888.00 2008-09-16 10:55:52.375 260 12695.55 6.50 55132.97 88888.00 2008-09-16 10:55:52.500 260 12695.58 6.47 55132.95 88888.00 2008-09-16 10:55:52.625 260 12695.60 6.47 55132.97 88888.00 2008-09-16 10:55:52.750 260 12695.62 6.45 55132.97 88888.00 2008-09-16 10:55:52.875 260 12695.65 6.42 55132.95 88888.00 2008-09-16 10:55:53.000 260 12695.65 6.40 55132.90 88888.00 2008-09-16 10:55:53.125 260 12695.75 6.40 55132.93 88888.00 2008-09-16 10:55:53.250 260 12695.75 6.35 55132.93 88888.00 2008-09-16 10:55:53.375 260 12695.77 6.35 55132.93 88888.00 2008-09-16 10:55:53.500 260 12695.80 6.38 55132.93 88888.00 2008-09-16 10:55:53.625 260 12695.88 6.38 55132.95 88888.00 2008-09-16 10:55:53.750 260 12695.90 6.38 55132.93 88888.00 2008-09-16 10:55:53.875 260 12695.90 6.38 55132.90 88888.00 2008-09-16 10:55:54.000 260 12695.98 6.38 55132.93 88888.00 2008-09-16 10:55:54.125 260 12696.02 6.40 55132.90 88888.00 2008-09-16 10:55:54.250 260 12695.90 6.33 55132.85 88888.00 2008-09-16 10:55:54.375 260 12695.98 6.35 55132.88 88888.00 2008-09-16 10:55:54.500 260 12696.05 6.33 55132.90 88888.00 2008-09-16 10:55:54.625 260 12696.08 6.30 55132.90 88888.00 2008-09-16 10:55:54.750 260 12696.12 6.35 55132.88 88888.00 2008-09-16 10:55:54.875 260 12696.17 6.40 55132.90 88888.00 2008-09-16 10:55:55.000 260 12696.15 6.35 55132.90 88888.00 2008-09-16 10:55:55.125 260 12696.17 6.38 55132.90 88888.00 2008-09-16 10:55:55.250 260 12696.12 6.33 55132.90 88888.00 2008-09-16 10:55:55.375 260 12696.25 6.35 55132.90 88888.00 2008-09-16 10:55:55.500 260 12696.20 6.30 55132.88 88888.00 2008-09-16 10:55:55.625 260 12696.17 6.28 55132.88 88888.00 2008-09-16 10:55:55.750 260 12696.27 6.30 55132.90 88888.00 2008-09-16 10:55:55.875 260 12696.40 6.33 55132.90 88888.00 2008-09-16 10:55:56.000 260 12696.40 6.28 55132.90 88888.00 2008-09-16 10:55:56.125 260 12696.45 6.30 55132.90 88888.00 2008-09-16 10:55:56.250 260 12696.50 6.35 55132.93 88888.00 2008-09-16 10:55:56.375 260 12696.52 6.38 55132.90 88888.00 2008-09-16 10:55:56.500 260 12696.40 6.28 55132.88 88888.00 2008-09-16 10:55:56.625 260 12696.48 6.30 55132.90 88888.00 2008-09-16 10:55:56.750 260 12696.55 6.33 55132.93 88888.00 2008-09-16 10:55:56.875 260 12696.48 6.28 55132.88 88888.00 2008-09-16 10:55:57.000 260 12696.52 6.25 55132.90 88888.00 2008-09-16 10:55:57.125 260 12696.62 6.25 55132.93 88888.00 2008-09-16 10:55:57.250 260 12696.60 6.25 55132.93 88888.00 2008-09-16 10:55:57.375 260 12696.65 6.28 55132.90 88888.00 2008-09-16 10:55:57.500 260 12696.67 6.25 55132.88 88888.00 2008-09-16 10:55:57.625 260 12696.70 6.22 55132.88 88888.00 2008-09-16 10:55:57.750 260 12696.75 6.22 55132.93 88888.00 2008-09-16 10:55:57.875 260 12696.77 6.28 55132.93 88888.00 2008-09-16 10:55:58.000 260 12696.75 6.28 55132.90 88888.00 2008-09-16 10:55:58.125 260 12696.67 6.22 55132.93 88888.00 2008-09-16 10:55:58.250 260 12696.67 6.20 55132.90 88888.00 2008-09-16 10:55:58.375 260 12696.73 6.20 55132.90 88888.00 2008-09-16 10:55:58.500 260 12696.75 6.20 55132.90 88888.00 2008-09-16 10:55:58.625 260 12696.77 6.28 55132.97 88888.00 2008-09-16 10:55:58.750 260 12696.83 6.20 55132.90 88888.00 2008-09-16 10:55:58.875 260 12696.88 6.12 55132.90 88888.00 2008-09-16 10:55:59.000 260 12696.88 6.08 55132.88 88888.00 2008-09-16 10:55:59.125 260 12696.90 6.15 55132.90 88888.00 2008-09-16 10:55:59.250 260 12696.83 6.10 55132.93 88888.00 2008-09-16 10:55:59.375 260 12696.80 6.10 55132.93 88888.00 2008-09-16 10:55:59.500 260 12696.88 6.10 55132.95 88888.00 2008-09-16 10:55:59.625 260 12696.92 6.05 55132.90 88888.00 2008-09-16 10:55:59.750 260 12696.92 6.08 55132.95 88888.00 2008-09-16 10:55:59.875 260 12696.85 6.08 55132.95 88888.00 2008-09-16 10:56:00.000 260 12696.85 6.05 55132.95 88888.00 2008-09-16 10:56:00.125 260 12696.85 6.05 55132.95 88888.00 2008-09-16 10:56:00.250 260 12696.90 6.08 55132.97 88888.00 2008-09-16 10:56:00.375 260 12696.92 6.08 55132.97 88888.00 2008-09-16 10:56:00.500 260 12696.88 6.05 55132.97 88888.00 2008-09-16 10:56:00.625 260 12696.85 5.97 55132.95 88888.00 2008-09-16 10:56:00.750 260 12696.90 6.00 55132.95 88888.00 2008-09-16 10:56:00.875 260 12696.90 6.00 55133.00 88888.00 2008-09-16 10:56:01.000 260 12696.92 6.00 55133.00 88888.00 2008-09-16 10:56:01.125 260 12696.92 6.00 55133.03 88888.00 2008-09-16 10:56:01.250 260 12696.92 6.00 55133.03 88888.00 2008-09-16 10:56:01.375 260 12696.95 5.95 55133.00 88888.00 2008-09-16 10:56:01.500 260 12696.98 5.92 55133.00 88888.00 2008-09-16 10:56:01.625 260 12697.02 5.90 55133.03 88888.00 2008-09-16 10:56:01.750 260 12697.05 5.92 55133.05 88888.00 2008-09-16 10:56:01.875 260 12697.12 5.95 55133.07 88888.00 2008-09-16 10:56:02.000 260 12697.12 5.92 55133.07 88888.00 2008-09-16 10:56:02.125 260 12697.08 6.00 55133.12 88888.00 2008-09-16 10:56:02.250 260 12697.10 5.95 55133.12 88888.00 2008-09-16 10:56:02.375 260 12697.05 5.85 55133.07 88888.00 2008-09-16 10:56:02.500 260 12697.05 5.90 55133.05 88888.00 2008-09-16 10:56:02.625 260 12697.08 5.88 55133.07 88888.00 2008-09-16 10:56:02.750 260 12697.10 5.85 55133.10 88888.00 2008-09-16 10:56:02.875 260 12697.23 5.92 55133.07 88888.00 2008-09-16 10:56:03.000 260 12697.17 5.85 55133.07 88888.00 2008-09-16 10:56:03.125 260 12697.10 5.78 55133.05 88888.00 2008-09-16 10:56:03.250 260 12697.02 5.78 55133.07 88888.00 2008-09-16 10:56:03.375 260 12697.05 5.78 55133.10 88888.00 2008-09-16 10:56:03.500 260 12697.10 5.78 55133.10 88888.00 2008-09-16 10:56:03.625 260 12697.10 5.78 55133.10 88888.00 2008-09-16 10:56:03.750 260 12697.15 5.75 55133.10 88888.00 2008-09-16 10:56:03.875 260 12697.15 5.75 55133.12 88888.00 2008-09-16 10:56:04.000 260 12697.15 5.72 55133.12 88888.00 2008-09-16 10:56:04.125 260 12697.15 5.70 55133.15 88888.00 2008-09-16 10:56:04.250 260 12697.08 5.70 55133.12 88888.00 2008-09-16 10:56:04.375 260 12697.10 5.70 55133.15 88888.00 2008-09-16 10:56:04.500 260 12697.17 5.70 55133.18 88888.00 2008-09-16 10:56:04.625 260 12697.15 5.65 55133.20 88888.00 2008-09-16 10:56:04.750 260 12697.12 5.65 55133.20 88888.00 2008-09-16 10:56:04.875 260 12697.10 5.65 55133.18 88888.00 2008-09-16 10:56:05.000 260 12697.23 5.70 55133.20 88888.00 2008-09-16 10:56:05.125 260 12697.25 5.67 55133.20 88888.00 2008-09-16 10:56:05.250 260 12697.15 5.60 55133.18 88888.00 2008-09-16 10:56:05.375 260 12697.20 5.62 55133.20 88888.00 2008-09-16 10:56:05.500 260 12697.23 5.65 55133.22 88888.00 2008-09-16 10:56:05.625 260 12697.30 5.62 55133.25 88888.00 2008-09-16 10:56:05.750 260 12697.20 5.60 55133.22 88888.00 2008-09-16 10:56:05.875 260 12697.12 5.62 55133.25 88888.00 2008-09-16 10:56:06.000 260 12697.15 5.60 55133.25 88888.00 2008-09-16 10:56:06.125 260 12697.15 5.55 55133.28 88888.00 2008-09-16 10:56:06.250 260 12697.20 5.50 55133.25 88888.00 2008-09-16 10:56:06.375 260 12697.23 5.55 55133.25 88888.00 2008-09-16 10:56:06.500 260 12697.20 5.58 55133.25 88888.00 2008-09-16 10:56:06.625 260 12697.12 5.53 55133.25 88888.00 2008-09-16 10:56:06.750 260 12697.15 5.58 55133.28 88888.00 2008-09-16 10:56:06.875 260 12697.20 5.58 55133.30 88888.00 2008-09-16 10:56:07.000 260 12697.27 5.53 55133.30 88888.00 2008-09-16 10:56:07.125 260 12697.23 5.42 55133.28 88888.00 2008-09-16 10:56:07.250 260 12697.08 5.40 55133.22 88888.00 2008-09-16 10:56:07.375 260 12697.10 5.42 55133.25 88888.00 2008-09-16 10:56:07.500 260 12697.12 5.42 55133.30 88888.00 2008-09-16 10:56:07.625 260 12697.17 5.40 55133.30 88888.00 2008-09-16 10:56:07.750 260 12697.15 5.40 55133.30 88888.00 2008-09-16 10:56:07.875 260 12697.15 5.42 55133.28 88888.00 2008-09-16 10:56:08.000 260 12697.15 5.38 55133.30 88888.00 2008-09-16 10:56:08.125 260 12697.05 5.38 55133.30 88888.00 2008-09-16 10:56:08.250 260 12697.00 5.35 55133.32 88888.00 2008-09-16 10:56:08.375 260 12697.12 5.38 55133.32 88888.00 2008-09-16 10:56:08.500 260 12697.23 5.38 55133.35 88888.00 2008-09-16 10:56:08.625 260 12697.30 5.42 55133.40 88888.00 2008-09-16 10:56:08.750 260 12697.30 5.40 55133.40 88888.00 2008-09-16 10:56:08.875 260 12697.27 5.42 55133.40 88888.00 2008-09-16 10:56:09.000 260 12697.25 5.38 55133.38 88888.00 2008-09-16 10:56:09.125 260 12697.27 5.38 55133.38 88888.00 2008-09-16 10:56:09.250 260 12697.25 5.33 55133.38 88888.00 2008-09-16 10:56:09.375 260 12697.27 5.30 55133.35 88888.00 2008-09-16 10:56:09.500 260 12697.25 5.38 55133.43 88888.00 2008-09-16 10:56:09.625 260 12697.27 5.38 55133.47 88888.00 2008-09-16 10:56:09.750 260 12697.38 5.40 55133.47 88888.00 2008-09-16 10:56:09.875 260 12697.35 5.33 55133.43 88888.00 2008-09-16 10:56:10.000 260 12697.30 5.30 55133.43 88888.00 2008-09-16 10:56:10.125 260 12697.23 5.25 55133.45 88888.00 2008-09-16 10:56:10.250 260 12697.23 5.20 55133.47 88888.00 2008-09-16 10:56:10.375 260 12697.33 5.22 55133.50 88888.00 2008-09-16 10:56:10.500 260 12697.33 5.22 55133.47 88888.00 2008-09-16 10:56:10.625 260 12697.30 5.20 55133.50 88888.00 2008-09-16 10:56:10.750 260 12697.33 5.15 55133.45 88888.00 2008-09-16 10:56:10.875 260 12697.27 5.15 55133.47 88888.00 2008-09-16 10:56:11.000 260 12697.27 5.20 55133.50 88888.00 2008-09-16 10:56:11.125 260 12697.27 5.15 55133.53 88888.00 2008-09-16 10:56:11.250 260 12697.33 5.22 55133.57 88888.00 2008-09-16 10:56:11.375 260 12697.33 5.20 55133.55 88888.00 2008-09-16 10:56:11.500 260 12697.27 5.17 55133.55 88888.00 2008-09-16 10:56:11.625 260 12697.27 5.15 55133.53 88888.00 2008-09-16 10:56:11.750 260 12697.33 5.10 55133.55 88888.00 2008-09-16 10:56:11.875 260 12697.35 5.08 55133.53 88888.00 2008-09-16 10:56:12.000 260 12697.35 5.03 55133.50 88888.00 2008-09-16 10:56:12.125 260 12697.38 4.97 55133.55 88888.00 2008-09-16 10:56:12.250 260 12697.40 5.00 55133.57 88888.00 2008-09-16 10:56:12.375 260 12697.35 4.95 55133.55 88888.00 2008-09-16 10:56:12.500 260 12697.25 4.95 55133.53 88888.00 2008-09-16 10:56:12.625 260 12697.25 4.95 55133.53 88888.00 2008-09-16 10:56:12.750 260 12697.27 4.90 55133.53 88888.00 2008-09-16 10:56:12.875 260 12697.35 4.90 55133.53 88888.00 2008-09-16 10:56:13.000 260 12697.38 4.90 55133.57 88888.00 2008-09-16 10:56:13.125 260 12697.27 4.85 55133.55 88888.00 2008-09-16 10:56:13.250 260 12697.15 4.75 55133.53 88888.00 2008-09-16 10:56:13.375 260 12697.17 4.75 55133.53 88888.00 2008-09-16 10:56:13.500 260 12697.20 4.75 55133.55 88888.00 2008-09-16 10:56:13.625 260 12697.27 4.75 55133.57 88888.00 2008-09-16 10:56:13.750 260 12697.33 4.78 55133.60 88888.00 2008-09-16 10:56:13.875 260 12697.33 4.78 55133.62 88888.00 2008-09-16 10:56:14.000 260 12697.30 4.75 55133.62 88888.00 2008-09-16 10:56:14.125 260 12697.30 4.78 55133.60 88888.00 2008-09-16 10:56:14.250 260 12697.25 4.70 55133.60 88888.00 2008-09-16 10:56:14.375 260 12697.33 4.72 55133.65 88888.00 2008-09-16 10:56:14.500 260 12697.35 4.70 55133.62 88888.00 2008-09-16 10:56:14.625 260 12697.30 4.67 55133.62 88888.00 2008-09-16 10:56:14.750 260 12697.25 4.67 55133.62 88888.00 2008-09-16 10:56:14.875 260 12697.20 4.62 55133.62 88888.00 2008-09-16 10:56:15.000 260 12697.17 4.60 55133.60 88888.00 2008-09-16 10:56:15.125 260 12697.17 4.60 55133.65 88888.00 2008-09-16 10:56:15.250 260 12697.23 4.55 55133.65 88888.00 2008-09-16 10:56:15.375 260 12697.27 4.62 55133.65 88888.00 2008-09-16 10:56:15.500 260 12697.33 4.67 55133.68 88888.00 2008-09-16 10:56:15.625 260 12697.27 4.58 55133.62 88888.00 2008-09-16 10:56:15.750 260 12697.27 4.58 55133.62 88888.00 2008-09-16 10:56:15.875 260 12697.23 4.58 55133.65 88888.00 2008-09-16 10:56:16.000 260 12697.25 4.60 55133.68 88888.00 2008-09-16 10:56:16.125 260 12697.27 4.58 55133.70 88888.00 2008-09-16 10:56:16.250 260 12697.20 4.50 55133.70 88888.00 2008-09-16 10:56:16.375 260 12697.20 4.55 55133.70 88888.00 2008-09-16 10:56:16.500 260 12697.23 4.53 55133.70 88888.00 2008-09-16 10:56:16.625 260 12697.23 4.50 55133.70 88888.00 2008-09-16 10:56:16.750 260 12697.20 4.42 55133.70 88888.00 2008-09-16 10:56:16.875 260 12697.15 4.42 55133.72 88888.00 2008-09-16 10:56:17.000 260 12697.15 4.45 55133.68 88888.00 2008-09-16 10:56:17.125 260 12697.15 4.42 55133.72 88888.00 2008-09-16 10:56:17.250 260 12697.10 4.40 55133.72 88888.00 2008-09-16 10:56:17.375 260 12697.10 4.42 55133.75 88888.00 2008-09-16 10:56:17.500 260 12697.23 4.45 55133.78 88888.00 2008-09-16 10:56:17.625 260 12697.25 4.45 55133.78 88888.00 2008-09-16 10:56:17.750 260 12697.15 4.33 55133.75 88888.00 2008-09-16 10:56:17.875 260 12697.10 4.25 55133.78 88888.00 2008-09-16 10:56:18.000 260 12697.10 4.33 55133.75 88888.00 2008-09-16 10:56:18.125 260 12697.12 4.35 55133.78 88888.00 2008-09-16 10:56:18.250 260 12697.15 4.35 55133.80 88888.00 2008-09-16 10:56:18.375 260 12697.20 4.35 55133.78 88888.00 2008-09-16 10:56:18.500 260 12697.10 4.33 55133.78 88888.00 2008-09-16 10:56:18.625 260 12697.05 4.30 55133.80 88888.00 2008-09-16 10:56:18.750 260 12697.05 4.30 55133.80 88888.00 2008-09-16 10:56:18.875 260 12697.02 4.20 55133.78 88888.00 2008-09-16 10:56:19.000 260 12697.00 4.20 55133.80 88888.00 2008-09-16 10:56:19.125 260 12697.02 4.22 55133.82 88888.00 2008-09-16 10:56:19.250 260 12697.02 4.15 55133.82 88888.00 2008-09-16 10:56:19.375 260 12697.02 4.17 55133.82 88888.00 2008-09-16 10:56:19.500 260 12697.02 4.22 55133.90 88888.00 2008-09-16 10:56:19.625 260 12697.05 4.22 55133.93 88888.00 2008-09-16 10:56:19.750 260 12697.08 4.25 55133.90 88888.00 2008-09-16 10:56:19.875 260 12696.95 4.20 55133.85 88888.00 2008-09-16 10:56:20.000 260 12696.92 4.17 55133.82 88888.00 2008-09-16 10:56:20.125 260 12696.92 4.20 55133.88 88888.00 2008-09-16 10:56:20.250 260 12696.92 4.22 55133.90 88888.00 2008-09-16 10:56:20.375 260 12696.90 4.17 55133.90 88888.00 2008-09-16 10:56:20.500 260 12696.80 4.17 55133.85 88888.00 2008-09-16 10:56:20.625 260 12696.85 4.17 55133.90 88888.00 2008-09-16 10:56:20.750 260 12696.92 4.17 55133.90 88888.00 2008-09-16 10:56:20.875 260 12696.85 4.10 55133.88 88888.00 2008-09-16 10:56:21.000 260 12696.83 4.10 55133.90 88888.00 2008-09-16 10:56:21.125 260 12696.80 4.08 55133.90 88888.00 2008-09-16 10:56:21.250 260 12696.75 4.05 55133.90 88888.00 2008-09-16 10:56:21.375 260 12696.83 4.10 55133.90 88888.00 2008-09-16 10:56:21.500 260 12696.80 4.08 55133.90 88888.00 2008-09-16 10:56:21.625 260 12696.75 4.08 55133.90 88888.00 2008-09-16 10:56:21.750 260 12696.70 4.00 55133.88 88888.00 2008-09-16 10:56:21.875 260 12696.70 4.03 55133.90 88888.00 2008-09-16 10:56:22.000 260 12696.75 4.05 55133.93 88888.00 2008-09-16 10:56:22.125 260 12696.80 4.08 55133.97 88888.00 2008-09-16 10:56:22.250 260 12696.75 4.00 55133.95 88888.00 2008-09-16 10:56:22.375 260 12696.73 4.00 55133.93 88888.00 2008-09-16 10:56:22.500 260 12696.70 4.00 55133.97 88888.00 2008-09-16 10:56:22.625 260 12696.70 4.03 55133.97 88888.00 2008-09-16 10:56:22.750 260 12696.73 4.03 55133.97 88888.00 2008-09-16 10:56:22.875 260 12696.75 3.98 55133.97 88888.00 2008-09-16 10:56:23.000 260 12696.75 4.00 55133.97 88888.00 2008-09-16 10:56:23.125 260 12696.70 3.95 55133.95 88888.00 2008-09-16 10:56:23.250 260 12696.67 3.92 55133.95 88888.00 2008-09-16 10:56:23.375 260 12696.67 3.90 55133.95 88888.00 2008-09-16 10:56:23.500 260 12696.73 3.92 55134.00 88888.00 2008-09-16 10:56:23.625 260 12696.77 3.95 55134.07 88888.00 2008-09-16 10:56:23.750 260 12696.80 4.00 55134.10 88888.00 2008-09-16 10:56:23.875 260 12696.70 3.92 55134.03 88888.00 2008-09-16 10:56:24.000 260 12696.65 3.90 55134.00 88888.00 2008-09-16 10:56:24.125 260 12696.65 3.95 55134.03 88888.00 2008-09-16 10:56:24.250 260 12696.62 3.95 55134.05 88888.00 2008-09-16 10:56:24.375 260 12696.67 3.92 55134.05 88888.00 2008-09-16 10:56:24.500 260 12696.67 3.90 55134.03 88888.00 2008-09-16 10:56:24.625 260 12696.62 3.88 55134.05 88888.00 2008-09-16 10:56:24.750 260 12696.62 3.90 55134.07 88888.00 2008-09-16 10:56:24.875 260 12696.62 3.90 55134.03 88888.00 2008-09-16 10:56:25.000 260 12696.67 3.92 55134.03 88888.00 2008-09-16 10:56:25.125 260 12696.62 3.92 55134.05 88888.00 2008-09-16 10:56:25.250 260 12696.52 3.90 55134.10 88888.00 2008-09-16 10:56:25.375 260 12696.58 3.90 55134.12 88888.00 2008-09-16 10:56:25.500 260 12696.58 3.90 55134.12 88888.00 2008-09-16 10:56:25.625 260 12696.62 3.92 55134.12 88888.00 2008-09-16 10:56:25.750 260 12696.58 3.85 55134.15 88888.00 2008-09-16 10:56:25.875 260 12696.62 3.83 55134.15 88888.00 2008-09-16 10:56:26.000 260 12696.65 3.88 55134.12 88888.00 2008-09-16 10:56:26.125 260 12696.67 3.90 55134.10 88888.00 2008-09-16 10:56:26.250 260 12696.62 3.92 55134.18 88888.00 2008-09-16 10:56:26.375 260 12696.60 3.90 55134.18 88888.00 2008-09-16 10:56:26.500 260 12696.55 3.88 55134.15 88888.00 2008-09-16 10:56:26.625 260 12696.50 3.88 55134.18 88888.00 2008-09-16 10:56:26.750 260 12696.50 3.92 55134.15 88888.00 2008-09-16 10:56:26.875 260 12696.58 3.90 55134.18 88888.00 2008-09-16 10:56:27.000 260 12696.60 3.90 55134.18 88888.00 2008-09-16 10:56:27.125 260 12696.58 3.88 55134.22 88888.00 2008-09-16 10:56:27.250 260 12696.52 3.83 55134.18 88888.00 2008-09-16 10:56:27.375 260 12696.48 3.85 55134.18 88888.00 2008-09-16 10:56:27.500 260 12696.45 3.88 55134.15 88888.00 2008-09-16 10:56:27.625 260 12696.48 3.90 55134.18 88888.00 2008-09-16 10:56:27.750 260 12696.48 3.92 55134.20 88888.00 2008-09-16 10:56:27.875 260 12696.58 3.98 55134.25 88888.00 2008-09-16 10:56:28.000 260 12696.55 3.98 55134.22 88888.00 2008-09-16 10:56:28.125 260 12696.42 3.90 55134.20 88888.00 2008-09-16 10:56:28.250 260 12696.35 3.80 55134.22 88888.00 2008-09-16 10:56:28.375 260 12696.35 3.80 55134.22 88888.00 2008-09-16 10:56:28.500 260 12696.33 3.83 55134.22 88888.00 2008-09-16 10:56:28.625 260 12696.33 3.85 55134.20 88888.00 2008-09-16 10:56:28.750 260 12696.27 3.85 55134.22 88888.00 2008-09-16 10:56:28.875 260 12696.27 3.85 55134.25 88888.00 2008-09-16 10:56:29.000 260 12696.27 3.90 55134.30 88888.00 2008-09-16 10:56:29.125 260 12696.33 3.92 55134.28 88888.00 2008-09-16 10:56:29.250 260 12696.33 3.85 55134.25 88888.00 2008-09-16 10:56:29.375 260 12696.27 3.83 55134.28 88888.00 2008-09-16 10:56:29.500 260 12696.27 3.90 55134.30 88888.00 2008-09-16 10:56:29.625 260 12696.23 3.92 55134.32 88888.00 2008-09-16 10:56:29.750 260 12696.12 3.88 55134.32 88888.00 2008-09-16 10:56:29.875 260 12696.17 3.88 55134.30 88888.00 2008-09-16 10:56:30.000 260 12696.08 3.80 55134.30 88888.00 2008-09-16 10:56:30.125 260 12696.05 3.83 55134.32 88888.00 2008-09-16 10:56:30.250 260 12696.05 3.80 55134.32 88888.00 2008-09-16 10:56:30.375 260 12696.05 3.80 55134.35 88888.00 2008-09-16 10:56:30.500 260 12696.10 3.83 55134.38 88888.00 2008-09-16 10:56:30.625 260 12696.10 3.83 55134.38 88888.00 2008-09-16 10:56:30.750 260 12696.05 3.83 55134.38 88888.00 2008-09-16 10:56:30.875 260 12696.10 3.85 55134.38 88888.00 2008-09-16 10:56:31.000 260 12696.08 3.83 55134.38 88888.00 2008-09-16 10:56:31.125 260 12696.10 3.83 55134.40 88888.00 2008-09-16 10:56:31.250 260 12696.08 3.88 55134.45 88888.00 2008-09-16 10:56:31.375 260 12696.05 3.88 55134.45 88888.00 2008-09-16 10:56:31.500 260 12695.98 3.85 55134.43 88888.00 2008-09-16 10:56:31.625 260 12695.92 3.83 55134.38 88888.00 2008-09-16 10:56:31.750 260 12695.98 3.75 55134.38 88888.00 2008-09-16 10:56:31.875 260 12695.98 3.77 55134.38 88888.00 2008-09-16 10:56:32.000 260 12695.98 3.83 55134.43 88888.00 2008-09-16 10:56:32.125 260 12695.98 3.80 55134.45 88888.00 2008-09-16 10:56:32.250 260 12695.90 3.73 55134.47 88888.00 2008-09-16 10:56:32.375 260 12695.90 3.75 55134.47 88888.00 2008-09-16 10:56:32.500 260 12695.95 3.75 55134.47 88888.00 2008-09-16 10:56:32.625 260 12696.00 3.83 55134.50 88888.00 2008-09-16 10:56:32.750 260 12695.90 3.85 55134.53 88888.00 2008-09-16 10:56:32.875 260 12695.85 3.83 55134.50 88888.00 2008-09-16 10:56:33.000 260 12695.75 3.75 55134.47 88888.00 2008-09-16 10:56:33.125 260 12695.75 3.70 55134.47 88888.00 2008-09-16 10:56:33.250 260 12695.73 3.70 55134.47 88888.00 2008-09-16 10:56:33.375 260 12695.83 3.80 55134.50 88888.00 2008-09-16 10:56:33.500 260 12695.83 3.83 55134.47 88888.00 2008-09-16 10:56:33.625 260 12695.85 3.80 55134.47 88888.00 2008-09-16 10:56:33.750 260 12695.77 3.77 55134.50 88888.00 2008-09-16 10:56:33.875 260 12695.75 3.75 55134.50 88888.00 2008-09-16 10:56:34.000 260 12695.75 3.73 55134.50 88888.00 2008-09-16 10:56:34.125 260 12695.80 3.77 55134.47 88888.00 2008-09-16 10:56:34.250 260 12695.75 3.75 55134.53 88888.00 2008-09-16 10:56:34.375 260 12695.67 3.67 55134.50 88888.00 2008-09-16 10:56:34.500 260 12695.65 3.67 55134.53 88888.00 2008-09-16 10:56:34.625 260 12695.83 3.77 55134.57 88888.00 2008-09-16 10:56:34.750 260 12695.88 3.83 55134.57 88888.00 2008-09-16 10:56:34.875 260 12695.83 3.80 55134.55 88888.00 2008-09-16 10:56:35.000 260 12695.73 3.70 55134.53 88888.00 2008-09-16 10:56:35.125 260 12695.70 3.77 55134.53 88888.00 2008-09-16 10:56:35.250 260 12695.65 3.80 55134.55 88888.00 2008-09-16 10:56:35.375 260 12695.65 3.80 55134.55 88888.00 2008-09-16 10:56:35.500 260 12695.62 3.73 55134.60 88888.00 2008-09-16 10:56:35.625 260 12695.58 3.73 55134.60 88888.00 2008-09-16 10:56:35.750 260 12695.58 3.73 55134.57 88888.00 2008-09-16 10:56:35.875 260 12695.67 3.83 55134.62 88888.00 2008-09-16 10:56:36.000 260 12695.62 3.75 55134.57 88888.00 2008-09-16 10:56:36.125 260 12695.65 3.75 55134.57 88888.00 2008-09-16 10:56:36.250 260 12695.60 3.75 55134.57 88888.00 2008-09-16 10:56:36.375 260 12695.60 3.75 55134.57 88888.00 2008-09-16 10:56:36.500 260 12695.65 3.73 55134.60 88888.00 2008-09-16 10:56:36.625 260 12695.60 3.73 55134.62 88888.00 2008-09-16 10:56:36.750 260 12695.65 3.80 55134.60 88888.00 2008-09-16 10:56:36.875 260 12695.58 3.75 55134.57 88888.00 2008-09-16 10:56:37.000 260 12695.58 3.70 55134.55 88888.00 2008-09-16 10:56:37.125 260 12695.58 3.70 55134.57 88888.00 2008-09-16 10:56:37.250 260 12695.65 3.77 55134.60 88888.00 2008-09-16 10:56:37.375 260 12695.62 3.75 55134.60 88888.00 2008-09-16 10:56:37.500 260 12695.58 3.67 55134.57 88888.00 2008-09-16 10:56:37.625 260 12695.60 3.65 55134.60 88888.00 2008-09-16 10:56:37.750 260 12695.67 3.73 55134.62 88888.00 2008-09-16 10:56:37.875 260 12695.70 3.73 55134.60 88888.00 2008-09-16 10:56:38.000 260 12695.70 3.75 55134.60 88888.00 2008-09-16 10:56:38.125 260 12695.65 3.73 55134.60 88888.00 2008-09-16 10:56:38.250 260 12695.60 3.60 55134.57 88888.00 2008-09-16 10:56:38.375 260 12695.65 3.65 55134.60 88888.00 2008-09-16 10:56:38.500 260 12695.65 3.65 55134.60 88888.00 2008-09-16 10:56:38.625 260 12695.65 3.62 55134.60 88888.00 2008-09-16 10:56:38.750 260 12695.70 3.67 55134.65 88888.00 2008-09-16 10:56:38.875 260 12695.85 3.70 55134.65 88888.00 2008-09-16 10:56:39.000 260 12695.88 3.65 55134.68 88888.00 2008-09-16 10:56:39.125 260 12695.75 3.62 55134.68 88888.00 2008-09-16 10:56:39.250 260 12695.67 3.60 55134.62 88888.00 2008-09-16 10:56:39.375 260 12695.85 3.70 55134.68 88888.00 2008-09-16 10:56:39.500 260 12696.00 3.75 55134.65 88888.00 2008-09-16 10:56:39.625 260 12695.85 3.65 55134.60 88888.00 2008-09-16 10:56:39.750 260 12695.83 3.60 55134.62 88888.00 2008-09-16 10:56:39.875 260 12695.92 3.70 55134.70 88888.00 2008-09-16 10:56:40.000 260 12695.98 3.67 55134.65 88888.00 2008-09-16 10:56:40.125 260 12695.92 3.65 55134.65 88888.00 2008-09-16 10:56:40.250 260 12695.83 3.60 55134.62 88888.00 2008-09-16 10:56:40.375 260 12695.90 3.60 55134.62 88888.00 2008-09-16 10:56:40.500 260 12695.92 3.60 55134.65 88888.00 2008-09-16 10:56:40.625 260 12695.92 3.60 55134.65 88888.00 2008-09-16 10:56:40.750 260 12695.95 3.65 55134.65 88888.00 2008-09-16 10:56:40.875 260 12695.92 3.70 55134.65 88888.00 2008-09-16 10:56:41.000 260 12695.90 3.70 55134.68 88888.00 2008-09-16 10:56:41.125 260 12695.88 3.67 55134.65 88888.00 2008-09-16 10:56:41.250 260 12695.92 3.65 55134.65 88888.00 2008-09-16 10:56:41.375 260 12695.95 3.65 55134.62 88888.00 2008-09-16 10:56:41.500 260 12695.95 3.65 55134.60 88888.00 2008-09-16 10:56:41.625 260 12695.95 3.62 55134.62 88888.00 2008-09-16 10:56:41.750 260 12695.98 3.62 55134.65 88888.00 2008-09-16 10:56:41.875 260 12696.05 3.67 55134.68 88888.00 2008-09-16 10:56:42.000 260 12696.02 3.67 55134.65 88888.00 2008-09-16 10:56:42.125 260 12696.10 3.73 55134.65 88888.00 2008-09-16 10:56:42.250 260 12696.10 3.73 55134.65 88888.00 2008-09-16 10:56:42.375 260 12696.12 3.75 55134.65 88888.00 2008-09-16 10:56:42.500 260 12696.15 3.67 55134.62 88888.00 2008-09-16 10:56:42.625 260 12696.15 3.67 55134.62 88888.00 2008-09-16 10:56:42.750 260 12696.17 3.70 55134.62 88888.00 2008-09-16 10:56:42.875 260 12696.23 3.77 55134.65 88888.00 2008-09-16 10:56:43.000 260 12696.27 3.73 55134.65 88888.00 2008-09-16 10:56:43.125 260 12696.27 3.70 55134.65 88888.00 2008-09-16 10:56:43.250 260 12696.25 3.65 55134.62 88888.00 2008-09-16 10:56:43.375 260 12696.27 3.67 55134.68 88888.00 2008-09-16 10:56:43.500 260 12696.30 3.70 55134.70 88888.00 2008-09-16 10:56:43.625 260 12696.38 3.67 55134.70 88888.00 2008-09-16 10:56:43.750 260 12696.40 3.73 55134.70 88888.00 2008-09-16 10:56:43.875 260 12696.33 3.77 55134.68 88888.00 2008-09-16 10:56:44.000 260 12696.38 3.77 55134.68 88888.00 2008-09-16 10:56:44.125 260 12696.42 3.80 55134.70 88888.00 2008-09-16 10:56:44.250 260 12696.35 3.75 55134.65 88888.00 2008-09-16 10:56:44.375 260 12696.33 3.77 55134.65 88888.00 2008-09-16 10:56:44.500 260 12696.38 3.77 55134.65 88888.00 2008-09-16 10:56:44.625 260 12696.42 3.77 55134.65 88888.00 2008-09-16 10:56:44.750 260 12696.45 3.75 55134.62 88888.00 2008-09-16 10:56:44.875 260 12696.50 3.75 55134.65 88888.00 2008-09-16 10:56:45.000 260 12696.50 3.75 55134.62 88888.00 2008-09-16 10:56:45.125 260 12696.48 3.73 55134.57 88888.00 2008-09-16 10:56:45.250 260 12696.42 3.73 55134.55 88888.00 2008-09-16 10:56:45.375 260 12696.48 3.77 55134.55 88888.00 2008-09-16 10:56:45.500 260 12696.40 3.77 55134.57 88888.00 2008-09-16 10:56:45.625 260 12696.35 3.73 55134.57 88888.00 2008-09-16 10:56:45.750 260 12696.38 3.75 55134.60 88888.00 2008-09-16 10:56:45.875 260 12696.38 3.80 55134.60 88888.00 2008-09-16 10:56:46.000 260 12696.45 3.77 55134.57 88888.00 2008-09-16 10:56:46.125 260 12696.50 3.77 55134.60 88888.00 2008-09-16 10:56:46.250 260 12696.52 3.83 55134.62 88888.00 2008-09-16 10:56:46.375 260 12696.48 3.80 55134.60 88888.00 2008-09-16 10:56:46.500 260 12696.50 3.85 55134.57 88888.00 2008-09-16 10:56:46.625 260 12696.58 3.83 55134.60 88888.00 2008-09-16 10:56:46.750 260 12696.58 3.80 55134.60 88888.00 2008-09-16 10:56:46.875 260 12696.55 3.77 55134.60 88888.00 2008-09-16 10:56:47.000 260 12696.52 3.73 55134.57 88888.00 2008-09-16 10:56:47.125 260 12696.52 3.75 55134.57 88888.00 2008-09-16 10:56:47.250 260 12696.58 3.80 55134.60 88888.00 2008-09-16 10:56:47.375 260 12696.62 3.88 55134.60 88888.00 2008-09-16 10:56:47.500 260 12696.58 3.83 55134.57 88888.00 2008-09-16 10:56:47.625 260 12696.58 3.75 55134.60 88888.00 2008-09-16 10:56:47.750 260 12696.60 3.77 55134.62 88888.00 2008-09-16 10:56:47.875 260 12696.60 3.80 55134.62 88888.00 2008-09-16 10:56:48.000 260 12696.65 3.75 55134.60 88888.00 2008-09-16 10:56:48.125 260 12696.60 3.73 55134.60 88888.00 2008-09-16 10:56:48.250 260 12696.55 3.67 55134.57 88888.00 2008-09-16 10:56:48.375 260 12696.58 3.70 55134.57 88888.00 2008-09-16 10:56:48.500 260 12696.67 3.75 55134.60 88888.00 2008-09-16 10:56:48.625 260 12696.70 3.75 55134.60 88888.00 2008-09-16 10:56:48.750 260 12696.60 3.73 55134.60 88888.00 2008-09-16 10:56:48.875 260 12696.52 3.75 55134.57 88888.00 2008-09-16 10:56:49.000 260 12696.48 3.70 55134.55 88888.00 2008-09-16 10:56:49.125 260 12696.58 3.73 55134.62 88888.00 2008-09-16 10:56:49.250 260 12696.70 3.83 55134.62 88888.00 2008-09-16 10:56:49.375 260 12696.62 3.80 55134.62 88888.00 2008-09-16 10:56:49.500 260 12696.55 3.77 55134.65 88888.00 2008-09-16 10:56:49.625 260 12696.55 3.77 55134.68 88888.00 2008-09-16 10:56:49.750 260 12696.55 3.80 55134.68 88888.00 2008-09-16 10:56:49.875 260 12696.50 3.75 55134.62 88888.00 2008-09-16 10:56:50.000 260 12696.48 3.75 55134.62 88888.00 2008-09-16 10:56:50.125 260 12696.55 3.83 55134.65 88888.00 2008-09-16 10:56:50.250 260 12696.50 3.77 55134.65 88888.00 2008-09-16 10:56:50.375 260 12696.48 3.77 55134.65 88888.00 2008-09-16 10:56:50.500 260 12696.50 3.77 55134.62 88888.00 2008-09-16 10:56:50.625 260 12696.52 3.75 55134.62 88888.00 2008-09-16 10:56:50.750 260 12696.52 3.75 55134.65 88888.00 2008-09-16 10:56:50.875 260 12696.42 3.75 55134.62 88888.00 2008-09-16 10:56:51.000 260 12696.42 3.73 55134.65 88888.00 2008-09-16 10:56:51.125 260 12696.42 3.70 55134.65 88888.00 2008-09-16 10:56:51.250 260 12696.42 3.73 55134.65 88888.00 2008-09-16 10:56:51.375 260 12696.45 3.73 55134.62 88888.00 2008-09-16 10:56:51.500 260 12696.27 3.65 55134.62 88888.00 2008-09-16 10:56:51.625 260 12696.17 3.62 55134.60 88888.00 2008-09-16 10:56:51.750 260 12696.23 3.65 55134.60 88888.00 2008-09-16 10:56:51.875 260 12696.38 3.75 55134.68 88888.00 2008-09-16 10:56:52.000 260 12696.45 3.77 55134.68 88888.00 2008-09-16 10:56:52.125 260 12696.30 3.70 55134.68 88888.00 2008-09-16 10:56:52.250 260 12696.33 3.70 55134.68 88888.00 2008-09-16 10:56:52.375 260 12696.33 3.73 55134.65 88888.00 2008-09-16 10:56:52.500 260 12696.30 3.73 55134.68 88888.00 2008-09-16 10:56:52.625 260 12696.30 3.67 55134.70 88888.00 2008-09-16 10:56:52.750 260 12696.38 3.75 55134.70 88888.00 2008-09-16 10:56:52.875 260 12696.30 3.77 55134.68 88888.00 2008-09-16 10:56:53.000 260 12696.23 3.67 55134.68 88888.00 2008-09-16 10:56:53.125 260 12696.20 3.62 55134.70 88888.00 2008-09-16 10:56:53.250 260 12696.25 3.58 55134.65 88888.00 2008-09-16 10:56:53.375 260 12696.27 3.60 55134.68 88888.00 2008-09-16 10:56:53.500 260 12696.23 3.65 55134.72 88888.00 2008-09-16 10:56:53.625 260 12696.20 3.67 55134.72 88888.00 2008-09-16 10:56:53.750 260 12696.17 3.67 55134.72 88888.00 2008-09-16 10:56:53.875 260 12696.20 3.67 55134.72 88888.00 2008-09-16 10:56:54.000 260 12696.25 3.67 55134.72 88888.00 2008-09-16 10:56:54.125 260 12696.23 3.62 55134.72 88888.00 2008-09-16 10:56:54.250 260 12696.20 3.60 55134.72 88888.00 2008-09-16 10:56:54.375 260 12696.20 3.60 55134.68 88888.00 2008-09-16 10:56:54.500 260 12696.20 3.58 55134.70 88888.00 2008-09-16 10:56:54.625 260 12696.12 3.55 55134.70 88888.00 2008-09-16 10:56:54.750 260 12696.12 3.62 55134.72 88888.00 2008-09-16 10:56:54.875 260 12696.20 3.62 55134.78 88888.00 2008-09-16 10:56:55.000 260 12696.20 3.65 55134.75 88888.00 2008-09-16 10:56:55.125 260 12696.20 3.62 55134.75 88888.00 2008-09-16 10:56:55.250 260 12696.05 3.50 55134.70 88888.00 2008-09-16 10:56:55.375 260 12696.08 3.55 55134.75 88888.00 2008-09-16 10:56:55.500 260 12696.12 3.55 55134.78 88888.00 2008-09-16 10:56:55.625 260 12696.12 3.52 55134.78 88888.00 2008-09-16 10:56:55.750 260 12696.17 3.52 55134.78 88888.00 2008-09-16 10:56:55.875 260 12696.12 3.40 55134.72 88888.00 2008-09-16 10:56:56.000 260 12696.10 3.38 55134.72 88888.00 2008-09-16 10:56:56.125 260 12696.10 3.38 55134.75 88888.00 2008-09-16 10:56:56.250 260 12696.15 3.42 55134.78 88888.00 2008-09-16 10:56:56.375 260 12696.08 3.40 55134.78 88888.00 2008-09-16 10:56:56.500 260 12696.08 3.38 55134.75 88888.00 2008-09-16 10:56:56.625 260 12696.08 3.38 55134.78 88888.00 2008-09-16 10:56:56.750 260 12696.05 3.35 55134.75 88888.00 2008-09-16 10:56:56.875 260 12696.00 3.35 55134.72 88888.00 2008-09-16 10:56:57.000 260 12696.00 3.30 55134.72 88888.00 2008-09-16 10:56:57.125 260 12696.00 3.27 55134.75 88888.00 2008-09-16 10:56:57.250 260 12696.02 3.23 55134.78 88888.00 2008-09-16 10:56:57.375 260 12696.05 3.20 55134.72 88888.00 2008-09-16 10:56:57.500 260 12696.05 3.23 55134.75 88888.00 2008-09-16 10:56:57.625 260 12696.10 3.23 55134.82 88888.00 2008-09-16 10:56:57.750 260 12696.12 3.17 55134.80 88888.00 2008-09-16 10:56:57.875 260 12696.12 3.17 55134.82 88888.00 2008-09-16 10:56:58.000 260 12696.15 3.23 55134.88 88888.00 2008-09-16 10:56:58.125 260 12696.20 3.25 55134.90 88888.00 2008-09-16 10:56:58.250 260 12696.12 3.17 55134.88 88888.00 2008-09-16 10:56:58.375 260 12696.08 3.12 55134.85 88888.00 2008-09-16 10:56:58.500 260 12696.08 3.12 55134.88 88888.00 2008-09-16 10:56:58.625 260 12696.10 3.10 55134.85 88888.00 2008-09-16 10:56:58.750 260 12696.08 3.08 55134.82 88888.00 2008-09-16 10:56:58.875 260 12696.08 3.02 55134.88 88888.00 2008-09-16 10:56:59.000 260 12696.12 3.00 55134.85 88888.00 2008-09-16 10:56:59.125 260 12696.15 3.08 55134.93 88888.00 2008-09-16 10:56:59.250 260 12696.15 3.02 55134.88 88888.00 2008-09-16 10:56:59.375 260 12696.15 3.02 55134.90 88888.00 2008-09-16 10:56:59.500 260 12696.15 3.05 55134.93 88888.00 2008-09-16 10:56:59.625 260 12696.10 3.02 55134.88 88888.00 2008-09-16 10:56:59.750 260 12696.08 2.95 55134.88 88888.00 2008-09-16 10:56:59.875 260 12696.15 2.95 55134.90 88888.00 2008-09-16 10:57:00.000 260 12696.23 2.90 55134.88 88888.00 2008-09-16 10:57:00.125 260 12696.27 2.95 55134.85 88888.00 2008-09-16 10:57:00.250 260 12696.30 2.98 55134.88 88888.00 2008-09-16 10:57:00.375 260 12696.30 2.98 55134.88 88888.00 2008-09-16 10:57:00.500 260 12696.35 3.00 55134.90 88888.00 2008-09-16 10:57:00.625 260 12696.33 2.92 55134.90 88888.00 2008-09-16 10:57:00.750 260 12696.27 2.83 55134.88 88888.00 2008-09-16 10:57:00.875 260 12696.27 2.80 55134.88 88888.00 2008-09-16 10:57:01.000 260 12696.23 2.83 55134.85 88888.00 2008-09-16 10:57:01.125 260 12696.20 2.83 55134.85 88888.00 2008-09-16 10:57:01.250 260 12696.23 2.83 55134.88 88888.00 2008-09-16 10:57:01.375 260 12696.25 2.77 55134.85 88888.00 2008-09-16 10:57:01.500 260 12696.30 2.77 55134.85 88888.00 2008-09-16 10:57:01.625 260 12696.33 2.73 55134.85 88888.00 2008-09-16 10:57:01.750 260 12696.38 2.77 55134.90 88888.00 2008-09-16 10:57:01.875 260 12696.42 2.75 55134.93 88888.00 2008-09-16 10:57:02.000 260 12696.45 2.75 55134.90 88888.00 2008-09-16 10:57:02.125 260 12696.42 2.65 55134.88 88888.00 2008-09-16 10:57:02.250 260 12696.40 2.55 55134.85 88888.00 2008-09-16 10:57:02.375 260 12696.40 2.58 55134.88 88888.00 2008-09-16 10:57:02.500 260 12696.48 2.62 55134.88 88888.00 2008-09-16 10:57:02.625 260 12696.45 2.65 55134.88 88888.00 2008-09-16 10:57:02.750 260 12696.50 2.67 55134.88 88888.00 2008-09-16 10:57:02.875 260 12696.60 2.65 55134.88 88888.00 2008-09-16 10:57:03.000 260 12696.58 2.52 55134.85 88888.00 2008-09-16 10:57:03.125 260 12696.60 2.55 55134.82 88888.00 2008-09-16 10:57:03.250 260 12696.62 2.55 55134.85 88888.00 2008-09-16 10:57:03.375 260 12696.62 2.55 55134.85 88888.00 2008-09-16 10:57:03.500 260 12696.60 2.55 55134.88 88888.00 2008-09-16 10:57:03.625 260 12696.62 2.58 55134.90 88888.00 2008-09-16 10:57:03.750 260 12696.67 2.52 55134.90 88888.00 2008-09-16 10:57:03.875 260 12696.70 2.50 55134.88 88888.00 2008-09-16 10:57:04.000 260 12696.73 2.50 55134.85 88888.00 2008-09-16 10:57:04.125 260 12696.73 2.55 55134.85 88888.00 2008-09-16 10:57:04.250 260 12696.73 2.45 55134.88 88888.00 2008-09-16 10:57:04.375 260 12696.75 2.45 55134.88 88888.00 2008-09-16 10:57:04.500 260 12696.75 2.40 55134.88 88888.00 2008-09-16 10:57:04.625 260 12696.77 2.42 55134.88 88888.00 2008-09-16 10:57:04.750 260 12696.83 2.42 55134.90 88888.00 2008-09-16 10:57:04.875 260 12696.77 2.35 55134.85 88888.00 2008-09-16 10:57:05.000 260 12696.77 2.30 55134.85 88888.00 2008-09-16 10:57:05.125 260 12696.85 2.35 55134.90 88888.00 2008-09-16 10:57:05.250 260 12696.88 2.35 55134.88 88888.00 2008-09-16 10:57:05.375 260 12696.85 2.27 55134.85 88888.00 2008-09-16 10:57:05.500 260 12696.88 2.25 55134.85 88888.00 2008-09-16 10:57:05.625 260 12696.98 2.25 55134.88 88888.00 2008-09-16 10:57:05.750 260 12697.08 2.25 55134.88 88888.00 2008-09-16 10:57:05.875 260 12697.05 2.23 55134.85 88888.00 2008-09-16 10:57:06.000 260 12697.10 2.25 55134.85 88888.00 2008-09-16 10:57:06.125 260 12697.08 2.20 55134.85 88888.00 2008-09-16 10:57:06.250 260 12697.02 2.12 55134.82 88888.00 2008-09-16 10:57:06.375 260 12697.08 2.15 55134.82 88888.00 2008-09-16 10:57:06.500 260 12697.12 2.23 55134.80 88888.00 2008-09-16 10:57:06.625 260 12697.15 2.17 55134.80 88888.00 2008-09-16 10:57:06.750 260 12697.23 2.20 55134.78 88888.00 2008-09-16 10:57:06.875 260 12697.27 2.20 55134.80 88888.00 2008-09-16 10:57:07.000 260 12697.30 2.15 55134.80 88888.00 2008-09-16 10:57:07.125 260 12697.33 2.12 55134.80 88888.00 2008-09-16 10:57:07.250 260 12697.35 2.08 55134.80 88888.00 2008-09-16 10:57:07.375 260 12697.42 2.05 55134.80 88888.00 2008-09-16 10:57:07.500 260 12697.42 2.05 55134.85 88888.00 2008-09-16 10:57:07.625 260 12697.48 2.08 55134.82 88888.00 2008-09-16 10:57:07.750 260 12697.50 2.05 55134.80 88888.00 2008-09-16 10:57:07.875 260 12697.50 2.05 55134.80 88888.00 2008-09-16 10:57:08.000 260 12697.52 2.05 55134.80 88888.00 2008-09-16 10:57:08.125 260 12697.52 1.93 55134.78 88888.00 2008-09-16 10:57:08.250 260 12697.58 1.90 55134.75 88888.00 2008-09-16 10:57:08.375 260 12697.67 1.98 55134.75 88888.00 2008-09-16 10:57:08.500 260 12697.67 2.00 55134.80 88888.00 2008-09-16 10:57:08.625 260 12697.67 1.98 55134.78 88888.00 2008-09-16 10:57:08.750 260 12697.70 1.95 55134.78 88888.00 2008-09-16 10:57:08.875 260 12697.73 1.90 55134.72 88888.00 2008-09-16 10:57:09.000 260 12697.83 1.95 55134.72 88888.00 2008-09-16 10:57:09.125 260 12697.85 2.02 55134.75 88888.00 2008-09-16 10:57:09.250 260 12697.80 1.90 55134.72 88888.00 2008-09-16 10:57:09.375 260 12697.80 1.82 55134.70 88888.00 2008-09-16 10:57:09.500 260 12697.80 1.77 55134.68 88888.00 2008-09-16 10:57:09.625 260 12697.80 1.80 55134.68 88888.00 2008-09-16 10:57:09.750 260 12697.92 1.88 55134.70 88888.00 2008-09-16 10:57:09.875 260 12698.02 1.88 55134.72 88888.00 2008-09-16 10:57:10.000 260 12698.00 1.80 55134.70 88888.00 2008-09-16 10:57:10.125 260 12697.95 1.75 55134.70 88888.00 2008-09-16 10:57:10.250 260 12697.95 1.75 55134.70 88888.00 2008-09-16 10:57:10.375 260 12697.98 1.75 55134.70 88888.00 2008-09-16 10:57:10.500 260 12698.00 1.77 55134.65 88888.00 2008-09-16 10:57:10.625 260 12698.17 1.85 55134.75 88888.00 2008-09-16 10:57:10.750 260 12698.20 1.77 55134.72 88888.00 2008-09-16 10:57:10.875 260 12698.17 1.73 55134.70 88888.00 2008-09-16 10:57:11.000 260 12698.15 1.75 55134.65 88888.00 2008-09-16 10:57:11.125 260 12698.20 1.73 55134.68 88888.00 2008-09-16 10:57:11.250 260 12698.23 1.70 55134.68 88888.00 2008-09-16 10:57:11.375 260 12698.23 1.68 55134.68 88888.00 2008-09-16 10:57:11.500 260 12698.25 1.65 55134.68 88888.00 2008-09-16 10:57:11.625 260 12698.30 1.60 55134.68 88888.00 2008-09-16 10:57:11.750 260 12698.38 1.57 55134.65 88888.00 2008-09-16 10:57:11.875 260 12698.35 1.57 55134.60 88888.00 2008-09-16 10:57:12.000 260 12698.25 1.50 55134.60 88888.00 2008-09-16 10:57:12.125 260 12698.30 1.52 55134.65 88888.00 2008-09-16 10:57:12.250 260 12698.35 1.52 55134.65 88888.00 2008-09-16 10:57:12.375 260 12698.40 1.55 55134.65 88888.00 2008-09-16 10:57:12.500 260 12698.48 1.57 55134.65 88888.00 2008-09-16 10:57:12.625 260 12698.50 1.55 55134.65 88888.00 2008-09-16 10:57:12.750 260 12698.45 1.50 55134.60 88888.00 2008-09-16 10:57:12.875 260 12698.48 1.48 55134.60 88888.00 2008-09-16 10:57:13.000 260 12698.48 1.50 55134.57 88888.00 2008-09-16 10:57:13.125 260 12698.55 1.48 55134.60 88888.00 2008-09-16 10:57:13.250 260 12698.58 1.45 55134.62 88888.00 2008-09-16 10:57:13.375 260 12698.62 1.45 55134.62 88888.00 2008-09-16 10:57:13.500 260 12698.67 1.43 55134.60 88888.00 2008-09-16 10:57:13.625 260 12698.70 1.43 55134.57 88888.00 2008-09-16 10:57:13.750 260 12698.70 1.43 55134.60 88888.00 2008-09-16 10:57:13.875 260 12698.67 1.35 55134.60 88888.00 2008-09-16 10:57:14.000 260 12698.73 1.30 55134.53 88888.00 2008-09-16 10:57:14.125 260 12698.77 1.35 55134.55 88888.00 2008-09-16 10:57:14.250 260 12698.85 1.40 55134.57 88888.00 2008-09-16 10:57:14.375 260 12698.88 1.38 55134.55 88888.00 2008-09-16 10:57:14.500 260 12698.85 1.27 55134.53 88888.00 2008-09-16 10:57:14.625 260 12698.92 1.27 55134.53 88888.00 2008-09-16 10:57:14.750 260 12698.98 1.35 55134.57 88888.00 2008-09-16 10:57:14.875 260 12698.92 1.32 55134.53 88888.00 2008-09-16 10:57:15.000 260 12698.95 1.25 55134.50 88888.00 2008-09-16 10:57:15.125 260 12699.05 1.25 55134.53 88888.00 2008-09-16 10:57:15.250 260 12699.05 1.25 55134.47 88888.00 2008-09-16 10:57:15.375 260 12699.02 1.25 55134.50 88888.00 2008-09-16 10:57:15.500 260 12699.00 1.20 55134.50 88888.00 2008-09-16 10:57:15.625 260 12699.05 1.25 55134.53 88888.00 2008-09-16 10:57:15.750 260 12699.10 1.27 55134.50 88888.00 2008-09-16 10:57:15.875 260 12699.15 1.23 55134.50 88888.00 2008-09-16 10:57:16.000 260 12699.23 1.23 55134.53 88888.00 2008-09-16 10:57:16.125 260 12699.30 1.27 55134.53 88888.00 2008-09-16 10:57:16.250 260 12699.33 1.20 55134.50 88888.00 2008-09-16 10:57:16.375 260 12699.35 1.15 55134.45 88888.00 2008-09-16 10:57:16.500 260 12699.33 1.15 55134.45 88888.00 2008-09-16 10:57:16.625 260 12699.30 1.20 55134.47 88888.00 2008-09-16 10:57:16.750 260 12699.40 1.23 55134.47 88888.00 2008-09-16 10:57:16.875 260 12699.45 1.15 55134.50 88888.00 2008-09-16 10:57:17.000 260 12699.48 1.20 55134.47 88888.00 2008-09-16 10:57:17.125 260 12699.45 1.20 55134.47 88888.00 2008-09-16 10:57:17.250 260 12699.45 1.15 55134.47 88888.00 2008-09-16 10:57:17.375 260 12699.55 1.15 55134.47 88888.00 2008-09-16 10:57:17.500 260 12699.60 1.18 55134.50 88888.00 2008-09-16 10:57:17.625 260 12699.55 1.02 55134.47 88888.00 2008-09-16 10:57:17.750 260 12699.52 0.97 55134.40 88888.00 2008-09-16 10:57:17.875 260 12699.60 1.07 55134.43 88888.00 2008-09-16 10:57:18.000 260 12699.62 1.15 55134.45 88888.00 2008-09-16 10:57:18.125 260 12699.65 1.12 55134.43 88888.00 2008-09-16 10:57:18.250 260 12699.70 1.05 55134.45 88888.00 2008-09-16 10:57:18.375 260 12699.73 1.05 55134.43 88888.00 2008-09-16 10:57:18.500 260 12699.67 1.02 55134.43 88888.00 2008-09-16 10:57:18.625 260 12699.73 1.10 55134.45 88888.00 2008-09-16 10:57:18.750 260 12699.80 1.12 55134.45 88888.00 2008-09-16 10:57:18.875 260 12699.90 1.10 55134.43 88888.00 2008-09-16 10:57:19.000 260 12699.88 1.05 55134.40 88888.00 2008-09-16 10:57:19.125 260 12699.80 1.05 55134.43 88888.00 2008-09-16 10:57:19.250 260 12699.77 1.00 55134.43 88888.00 2008-09-16 10:57:19.375 260 12699.85 1.05 55134.43 88888.00 2008-09-16 10:57:19.500 260 12699.88 1.07 55134.43 88888.00 2008-09-16 10:57:19.625 260 12699.85 1.02 55134.40 88888.00 2008-09-16 10:57:19.750 260 12699.85 1.05 55134.40 88888.00 2008-09-16 10:57:19.875 260 12699.85 1.00 55134.43 88888.00 2008-09-16 10:57:20.000 260 12699.85 0.97 55134.40 88888.00 2008-09-16 10:57:20.125 260 12699.85 1.00 55134.38 88888.00 2008-09-16 10:57:20.250 260 12699.88 0.97 55134.38 88888.00 2008-09-16 10:57:20.375 260 12699.85 1.00 55134.35 88888.00 2008-09-16 10:57:20.500 260 12699.90 1.05 55134.38 88888.00 2008-09-16 10:57:20.625 260 12699.98 1.05 55134.40 88888.00 2008-09-16 10:57:20.750 260 12699.95 1.02 55134.40 88888.00 2008-09-16 10:57:20.875 260 12699.92 0.97 55134.38 88888.00 2008-09-16 10:57:21.000 260 12699.95 0.95 55134.32 88888.00 2008-09-16 10:57:21.125 260 12699.95 0.93 55134.38 88888.00 2008-09-16 10:57:21.250 260 12699.95 0.95 55134.38 88888.00 2008-09-16 10:57:21.375 260 12700.05 1.00 55134.35 88888.00 2008-09-16 10:57:21.500 260 12700.00 1.00 55134.35 88888.00 2008-09-16 10:57:21.625 260 12700.00 1.00 55134.35 88888.00 2008-09-16 10:57:21.750 260 12700.05 1.00 55134.38 88888.00 2008-09-16 10:57:21.875 260 12700.05 0.97 55134.35 88888.00 2008-09-16 10:57:22.000 260 12700.05 0.93 55134.32 88888.00 2008-09-16 10:57:22.125 260 12699.98 0.88 55134.32 88888.00 2008-09-16 10:57:22.250 260 12699.95 0.95 55134.32 88888.00 2008-09-16 10:57:22.375 260 12700.08 1.05 55134.35 88888.00 2008-09-16 10:57:22.500 260 12700.05 1.02 55134.35 88888.00 2008-09-16 10:57:22.625 260 12700.05 0.97 55134.35 88888.00 2008-09-16 10:57:22.750 260 12700.08 1.00 55134.38 88888.00 2008-09-16 10:57:22.875 260 12700.08 1.00 55134.38 88888.00 2008-09-16 10:57:23.000 260 12700.12 1.05 55134.35 88888.00 2008-09-16 10:57:23.125 260 12700.10 1.00 55134.35 88888.00 2008-09-16 10:57:23.250 260 12700.08 0.95 55134.35 88888.00 2008-09-16 10:57:23.375 260 12700.05 0.88 55134.32 88888.00 2008-09-16 10:57:23.500 260 12700.10 0.90 55134.32 88888.00 2008-09-16 10:57:23.625 260 12700.08 0.88 55134.35 88888.00 2008-09-16 10:57:23.750 260 12700.10 0.90 55134.35 88888.00 2008-09-16 10:57:23.875 260 12700.17 0.97 55134.35 88888.00 2008-09-16 10:57:24.000 260 12700.25 0.97 55134.32 88888.00 2008-09-16 10:57:24.125 260 12700.23 0.93 55134.32 88888.00 2008-09-16 10:57:24.250 260 12700.15 0.90 55134.32 88888.00 2008-09-16 10:57:24.375 260 12700.15 0.93 55134.30 88888.00 2008-09-16 10:57:24.500 260 12700.25 0.97 55134.30 88888.00 2008-09-16 10:57:24.625 260 12700.23 0.93 55134.30 88888.00 2008-09-16 10:57:24.750 260 12700.25 0.93 55134.30 88888.00 2008-09-16 10:57:24.875 260 12700.27 0.93 55134.30 88888.00 2008-09-16 10:57:25.000 260 12700.20 0.90 55134.30 88888.00 2008-09-16 10:57:25.125 260 12700.10 0.93 55134.30 88888.00 2008-09-16 10:57:25.250 260 12700.20 1.02 55134.38 88888.00 2008-09-16 10:57:25.375 260 12700.27 1.05 55134.35 88888.00 2008-09-16 10:57:25.500 260 12700.17 1.00 55134.32 88888.00 2008-09-16 10:57:25.625 260 12700.20 1.00 55134.30 88888.00 2008-09-16 10:57:25.750 260 12700.23 0.95 55134.32 88888.00 2008-09-16 10:57:25.875 260 12700.23 0.97 55134.30 88888.00 2008-09-16 10:57:26.000 260 12700.23 0.97 55134.28 88888.00 2008-09-16 10:57:26.125 260 12700.30 0.95 55134.28 88888.00 2008-09-16 10:57:26.250 260 12700.33 0.93 55134.30 88888.00 2008-09-16 10:57:26.375 260 12700.30 0.95 55134.28 88888.00 2008-09-16 10:57:26.500 260 12700.25 0.97 55134.30 88888.00 2008-09-16 10:57:26.625 260 12700.40 1.05 55134.35 88888.00 2008-09-16 10:57:26.750 260 12700.48 1.02 55134.32 88888.00 2008-09-16 10:57:26.875 260 12700.42 1.02 55134.30 88888.00 2008-09-16 10:57:27.000 260 12700.30 0.97 55134.28 88888.00 2008-09-16 10:57:27.125 260 12700.27 1.02 55134.28 88888.00 2008-09-16 10:57:27.250 260 12700.33 0.97 55134.28 88888.00 2008-09-16 10:57:27.375 260 12700.25 0.95 55134.25 88888.00 2008-09-16 10:57:27.500 260 12700.23 1.00 55134.28 88888.00 2008-09-16 10:57:27.625 260 12700.23 1.00 55134.30 88888.00 2008-09-16 10:57:27.750 260 12700.23 0.95 55134.28 88888.00 2008-09-16 10:57:27.875 260 12700.38 1.00 55134.32 88888.00 2008-09-16 10:57:28.000 260 12700.35 0.95 55134.25 88888.00 2008-09-16 10:57:28.125 260 12700.30 0.95 55134.28 88888.00 2008-09-16 10:57:28.250 260 12700.27 0.95 55134.30 88888.00 2008-09-16 10:57:28.375 260 12700.25 1.00 55134.30 88888.00 2008-09-16 10:57:28.500 260 12700.23 1.02 55134.32 88888.00 2008-09-16 10:57:28.625 260 12700.20 0.97 55134.28 88888.00 2008-09-16 10:57:28.750 260 12700.20 0.97 55134.28 88888.00 2008-09-16 10:57:28.875 260 12700.23 1.02 55134.32 88888.00 2008-09-16 10:57:29.000 260 12700.27 1.07 55134.32 88888.00 2008-09-16 10:57:29.125 260 12700.20 1.05 55134.35 88888.00 2008-09-16 10:57:29.250 260 12700.15 1.00 55134.32 88888.00 2008-09-16 10:57:29.375 260 12700.15 0.95 55134.30 88888.00 2008-09-16 10:57:29.500 260 12700.15 0.93 55134.28 88888.00 2008-09-16 10:57:29.625 260 12700.15 1.00 55134.28 88888.00 2008-09-16 10:57:29.750 260 12700.10 1.07 55134.32 88888.00 2008-09-16 10:57:29.875 260 12700.12 1.07 55134.35 88888.00 2008-09-16 10:57:30.000 260 12700.08 1.07 55134.35 88888.00 2008-09-16 10:57:30.125 260 12700.05 1.12 55134.30 88888.00 2008-09-16 10:57:30.250 260 12700.08 1.10 55134.32 88888.00 2008-09-16 10:57:30.375 260 12700.02 1.10 55134.30 88888.00 2008-09-16 10:57:30.500 260 12699.88 1.07 55134.35 88888.00 2008-09-16 10:57:30.625 260 12699.85 1.10 55134.35 88888.00 2008-09-16 10:57:30.750 260 12699.92 1.10 55134.38 88888.00 2008-09-16 10:57:30.875 260 12699.92 1.07 55134.38 88888.00 2008-09-16 10:57:31.000 260 12699.90 1.12 55134.35 88888.00 2008-09-16 10:57:31.125 260 12699.85 1.07 55134.38 88888.00 2008-09-16 10:57:31.250 260 12699.85 1.10 55134.38 88888.00 2008-09-16 10:57:31.375 260 12699.88 1.12 55134.38 88888.00 2008-09-16 10:57:31.500 260 12699.83 1.12 55134.35 88888.00 2008-09-16 10:57:31.625 260 12699.77 1.15 55134.35 88888.00 2008-09-16 10:57:31.750 260 12699.77 1.15 55134.40 88888.00 2008-09-16 10:57:31.875 260 12699.77 1.20 55134.45 88888.00 2008-09-16 10:57:32.000 260 12699.70 1.20 55134.45 88888.00 2008-09-16 10:57:32.125 260 12699.60 1.18 55134.43 88888.00 2008-09-16 10:57:32.250 260 12699.60 1.18 55134.45 88888.00 2008-09-16 10:57:32.375 260 12699.73 1.23 55134.45 88888.00 2008-09-16 10:57:32.500 260 12699.65 1.18 55134.43 88888.00 2008-09-16 10:57:32.625 260 12699.60 1.10 55134.45 88888.00 2008-09-16 10:57:32.750 260 12699.50 1.05 55134.40 88888.00 2008-09-16 10:57:32.875 260 12699.52 1.15 55134.43 88888.00 2008-09-16 10:57:33.000 260 12699.52 1.23 55134.43 88888.00 2008-09-16 10:57:33.125 260 12699.45 1.20 55134.45 88888.00 2008-09-16 10:57:33.250 260 12699.38 1.18 55134.43 88888.00 2008-09-16 10:57:33.375 260 12699.40 1.23 55134.45 88888.00 2008-09-16 10:57:33.500 260 12699.38 1.25 55134.45 88888.00 2008-09-16 10:57:33.625 260 12699.30 1.25 55134.45 88888.00 2008-09-16 10:57:33.750 260 12699.25 1.23 55134.45 88888.00 2008-09-16 10:57:33.875 260 12699.25 1.18 55134.47 88888.00 2008-09-16 10:57:34.000 260 12699.20 1.20 55134.50 88888.00 2008-09-16 10:57:34.125 260 12699.15 1.25 55134.55 88888.00 2008-09-16 10:57:34.250 260 12699.08 1.27 55134.53 88888.00 2008-09-16 10:57:34.375 260 12699.12 1.27 55134.53 88888.00 2008-09-16 10:57:34.500 260 12699.15 1.27 55134.53 88888.00 2008-09-16 10:57:34.625 260 12699.12 1.30 55134.57 88888.00 2008-09-16 10:57:34.750 260 12699.10 1.25 55134.57 88888.00 2008-09-16 10:57:34.875 260 12699.05 1.27 55134.55 88888.00 2008-09-16 10:57:35.000 260 12698.98 1.27 55134.55 88888.00 2008-09-16 10:57:35.125 260 12698.92 1.32 55134.55 88888.00 2008-09-16 10:57:35.250 260 12698.83 1.27 55134.57 88888.00 2008-09-16 10:57:35.375 260 12698.77 1.27 55134.60 88888.00 2008-09-16 10:57:35.500 260 12698.83 1.32 55134.65 88888.00 2008-09-16 10:57:35.625 260 12698.85 1.35 55134.62 88888.00 2008-09-16 10:57:35.750 260 12698.75 1.27 55134.60 88888.00 2008-09-16 10:57:35.875 260 12698.62 1.25 55134.57 88888.00 2008-09-16 10:57:36.000 260 12698.60 1.30 55134.62 88888.00 2008-09-16 10:57:36.125 260 12698.60 1.32 55134.68 88888.00 2008-09-16 10:57:36.250 260 12698.52 1.30 55134.65 88888.00 2008-09-16 10:57:36.375 260 12698.52 1.30 55134.65 88888.00 2008-09-16 10:57:36.500 260 12698.50 1.35 55134.65 88888.00 2008-09-16 10:57:36.625 260 12698.50 1.35 55134.68 88888.00 2008-09-16 10:57:36.750 260 12698.50 1.32 55134.68 88888.00 2008-09-16 10:57:36.875 260 12698.52 1.35 55134.70 88888.00 2008-09-16 10:57:37.000 260 12698.50 1.35 55134.75 88888.00 2008-09-16 10:57:37.125 260 12698.48 1.35 55134.75 88888.00 2008-09-16 10:57:37.250 260 12698.38 1.32 55134.72 88888.00 2008-09-16 10:57:37.375 260 12698.33 1.32 55134.75 88888.00 2008-09-16 10:57:37.500 260 12698.27 1.27 55134.75 88888.00 2008-09-16 10:57:37.625 260 12698.25 1.27 55134.78 88888.00 2008-09-16 10:57:37.750 260 12698.20 1.30 55134.82 88888.00 2008-09-16 10:57:37.875 260 12698.20 1.32 55134.82 88888.00 2008-09-16 10:57:38.000 260 12698.17 1.32 55134.88 88888.00 2008-09-16 10:57:38.125 260 12698.08 1.30 55134.82 88888.00 2008-09-16 10:57:38.250 260 12697.95 1.25 55134.80 88888.00 2008-09-16 10:57:38.375 260 12697.98 1.25 55134.82 88888.00 2008-09-16 10:57:38.500 260 12698.00 1.30 55134.85 88888.00 2008-09-16 10:57:38.625 260 12697.98 1.35 55134.85 88888.00 2008-09-16 10:57:38.750 260 12697.90 1.30 55134.85 88888.00 2008-09-16 10:57:38.875 260 12697.85 1.27 55134.85 88888.00 2008-09-16 10:57:39.000 260 12697.80 1.27 55134.82 88888.00 2008-09-16 10:57:39.125 260 12697.73 1.23 55134.85 88888.00 2008-09-16 10:57:39.250 260 12697.70 1.25 55134.88 88888.00 2008-09-16 10:57:39.375 260 12697.70 1.25 55134.88 88888.00 2008-09-16 10:57:39.500 260 12697.67 1.20 55134.85 88888.00 2008-09-16 10:57:39.625 260 12697.60 1.20 55134.88 88888.00 2008-09-16 10:57:39.750 260 12697.60 1.25 55134.93 88888.00 2008-09-16 10:57:39.875 260 12697.58 1.27 55134.93 88888.00 2008-09-16 10:57:40.000 260 12697.58 1.20 55134.93 88888.00 2008-09-16 10:57:40.125 260 12697.52 1.20 55134.95 88888.00 2008-09-16 10:57:40.250 260 12697.40 1.20 55135.00 88888.00 2008-09-16 10:57:40.375 260 12697.30 1.18 55134.95 88888.00 2008-09-16 10:57:40.500 260 12697.33 1.15 55134.97 88888.00 2008-09-16 10:57:40.625 260 12697.35 1.20 55135.03 88888.00 2008-09-16 10:57:40.750 260 12697.33 1.18 55135.03 88888.00 2008-09-16 10:57:40.875 260 12697.25 1.15 55135.05 88888.00 2008-09-16 10:57:41.000 260 12697.33 1.20 55135.10 88888.00 2008-09-16 10:57:41.125 260 12697.33 1.20 55135.10 88888.00 2008-09-16 10:57:41.250 260 12697.20 1.15 55135.05 88888.00 2008-09-16 10:57:41.375 260 12697.12 1.15 55135.05 88888.00 2008-09-16 10:57:41.500 260 12697.12 1.15 55135.05 88888.00 2008-09-16 10:57:41.625 260 12697.00 1.18 55135.05 88888.00 2008-09-16 10:57:41.750 260 12696.92 1.18 55135.07 88888.00 2008-09-16 10:57:41.875 260 12696.90 1.18 55135.10 88888.00 2008-09-16 10:57:42.000 260 12696.80 1.15 55135.05 88888.00 2008-09-16 10:57:42.125 260 12696.80 1.18 55135.07 88888.00 2008-09-16 10:57:42.250 260 12696.83 1.15 55135.10 88888.00 2008-09-16 10:57:42.375 260 12696.80 1.12 55135.10 88888.00 2008-09-16 10:57:42.500 260 12696.73 1.10 55135.10 88888.00 2008-09-16 10:57:42.625 260 12696.70 1.10 55135.10 88888.00 2008-09-16 10:57:42.750 260 12696.62 1.07 55135.10 88888.00 2008-09-16 10:57:42.875 260 12696.60 1.07 55135.12 88888.00 2008-09-16 10:57:43.000 260 12696.55 1.07 55135.15 88888.00 2008-09-16 10:57:43.125 260 12696.52 1.10 55135.18 88888.00 2008-09-16 10:57:43.250 260 12696.45 1.12 55135.18 88888.00 2008-09-16 10:57:43.375 260 12696.45 1.05 55135.18 88888.00 2008-09-16 10:57:43.500 260 12696.45 1.05 55135.22 88888.00 2008-09-16 10:57:43.625 260 12696.42 1.07 55135.20 88888.00 2008-09-16 10:57:43.750 260 12696.40 1.07 55135.22 88888.00 2008-09-16 10:57:43.875 260 12696.35 1.05 55135.22 88888.00 2008-09-16 10:57:44.000 260 12696.35 1.07 55135.22 88888.00 2008-09-16 10:57:44.125 260 12696.35 1.05 55135.25 88888.00 2008-09-16 10:57:44.250 260 12696.27 1.02 55135.22 88888.00 2008-09-16 10:57:44.375 260 12696.25 1.02 55135.20 88888.00 2008-09-16 10:57:44.500 260 12696.27 1.02 55135.25 88888.00 2008-09-16 10:57:44.625 260 12696.25 0.97 55135.22 88888.00 2008-09-16 10:57:44.750 260 12696.20 0.95 55135.22 88888.00 2008-09-16 10:57:44.875 260 12696.17 1.00 55135.22 88888.00 2008-09-16 10:57:45.000 260 12696.08 0.97 55135.22 88888.00 2008-09-16 10:57:45.125 260 12696.05 0.93 55135.22 88888.00 2008-09-16 10:57:45.250 260 12696.10 1.00 55135.30 88888.00 2008-09-16 10:57:45.375 260 12696.12 1.00 55135.28 88888.00 2008-09-16 10:57:45.500 260 12696.05 0.97 55135.30 88888.00 2008-09-16 10:57:45.625 260 12696.05 1.00 55135.30 88888.00 2008-09-16 10:57:45.750 260 12696.05 0.97 55135.28 88888.00 2008-09-16 10:57:45.875 260 12696.00 0.93 55135.30 88888.00 2008-09-16 10:57:46.000 260 12695.92 0.97 55135.32 88888.00 2008-09-16 10:57:46.125 260 12695.88 0.95 55135.30 88888.00 2008-09-16 10:57:46.250 260 12695.90 0.93 55135.30 88888.00 2008-09-16 10:57:46.375 260 12695.88 0.95 55135.32 88888.00 2008-09-16 10:57:46.500 260 12695.92 0.97 55135.30 88888.00 2008-09-16 10:57:46.625 260 12695.80 0.88 55135.28 88888.00 2008-09-16 10:57:46.750 260 12695.77 0.97 55135.30 88888.00 2008-09-16 10:57:46.875 260 12695.83 1.00 55135.32 88888.00 2008-09-16 10:57:47.000 260 12695.85 1.02 55135.35 88888.00 2008-09-16 10:57:47.125 260 12695.83 0.95 55135.35 88888.00 2008-09-16 10:57:47.250 260 12695.80 0.95 55135.35 88888.00 2008-09-16 10:57:47.375 260 12695.80 0.97 55135.38 88888.00 2008-09-16 10:57:47.500 260 12695.77 0.97 55135.38 88888.00 2008-09-16 10:57:47.625 260 12695.77 0.95 55135.35 88888.00 2008-09-16 10:57:47.750 260 12695.77 0.95 55135.38 88888.00 2008-09-16 10:57:47.875 260 12695.67 0.90 55135.40 88888.00 2008-09-16 10:57:48.000 260 12695.73 0.93 55135.35 88888.00 2008-09-16 10:57:48.125 260 12695.80 0.90 55135.40 88888.00 2008-09-16 10:57:48.250 260 12695.85 0.90 55135.38 88888.00 2008-09-16 10:57:48.375 260 12695.88 0.90 55135.38 88888.00 2008-09-16 10:57:48.500 260 12695.85 0.93 55135.38 88888.00 2008-09-16 10:57:48.625 260 12695.85 0.95 55135.35 88888.00 2008-09-16 10:57:48.750 260 12695.83 0.93 55135.38 88888.00 2008-09-16 10:57:48.875 260 12695.85 0.93 55135.40 88888.00 2008-09-16 10:57:49.000 260 12695.95 0.90 55135.40 88888.00 2008-09-16 10:57:49.125 260 12695.98 0.95 55135.38 88888.00 2008-09-16 10:57:49.250 260 12695.92 0.95 55135.40 88888.00 2008-09-16 10:57:49.375 260 12695.95 0.97 55135.43 88888.00 2008-09-16 10:57:49.500 260 12695.98 0.95 55135.43 88888.00 2008-09-16 10:57:49.625 260 12695.92 0.90 55135.40 88888.00 2008-09-16 10:57:49.750 260 12695.92 0.95 55135.43 88888.00 2008-09-16 10:57:49.875 260 12695.95 0.97 55135.43 88888.00 2008-09-16 10:57:50.000 260 12696.00 0.95 55135.40 88888.00 2008-09-16 10:57:50.125 260 12696.10 0.97 55135.40 88888.00 2008-09-16 10:57:50.250 260 12696.08 0.97 55135.43 88888.00 2008-09-16 10:57:50.375 260 12696.15 1.02 55135.35 88888.00 2008-09-16 10:57:50.500 260 12696.10 0.95 55135.35 88888.00 2008-09-16 10:57:50.625 260 12696.10 0.97 55135.38 88888.00 2008-09-16 10:57:50.750 260 12696.15 1.00 55135.40 88888.00 2008-09-16 10:57:50.875 260 12696.17 1.02 55135.43 88888.00 2008-09-16 10:57:51.000 260 12696.15 1.10 55135.40 88888.00 2008-09-16 10:57:51.125 260 12696.17 1.15 55135.38 88888.00 2008-09-16 10:57:51.250 260 12696.17 1.07 55135.35 88888.00 2008-09-16 10:57:51.375 260 12696.27 1.05 55135.35 88888.00 2008-09-16 10:57:51.500 260 12696.33 1.07 55135.35 88888.00 2008-09-16 10:57:51.625 260 12696.40 1.02 55135.32 88888.00 2008-09-16 10:57:51.750 260 12696.42 1.10 55135.32 88888.00 2008-09-16 10:57:51.875 260 12696.42 1.18 55135.38 88888.00 2008-09-16 10:57:52.000 260 12696.50 1.12 55135.35 88888.00 2008-09-16 10:57:52.125 260 12696.60 1.15 55135.38 88888.00 2008-09-16 10:57:52.250 260 12696.65 1.12 55135.35 88888.00 2008-09-16 10:57:52.375 260 12696.65 1.12 55135.32 88888.00 2008-09-16 10:57:52.500 260 12696.58 1.10 55135.30 88888.00 2008-09-16 10:57:52.625 260 12696.62 1.12 55135.32 88888.00 2008-09-16 10:57:52.750 260 12696.73 1.15 55135.30 88888.00 2008-09-16 10:57:52.875 260 12696.77 1.15 55135.30 88888.00 2008-09-16 10:57:53.000 260 12696.88 1.18 55135.35 88888.00 2008-09-16 10:57:53.125 260 12696.90 1.15 55135.30 88888.00 2008-09-16 10:57:53.250 260 12696.98 1.15 55135.28 88888.00 2008-09-16 10:57:53.375 260 12696.98 1.20 55135.30 88888.00 2008-09-16 10:57:53.500 260 12696.98 1.23 55135.30 88888.00 2008-09-16 10:57:53.625 260 12697.02 1.23 55135.30 88888.00 2008-09-16 10:57:53.750 260 12697.10 1.23 55135.30 88888.00 2008-09-16 10:57:53.875 260 12697.27 1.27 55135.30 88888.00 2008-09-16 10:57:54.000 260 12697.40 1.25 55135.30 88888.00 2008-09-16 10:57:54.125 260 12697.40 1.27 55135.28 88888.00 2008-09-16 10:57:54.250 260 12697.35 1.23 55135.25 88888.00 2008-09-16 10:57:54.375 260 12697.42 1.25 55135.25 88888.00 2008-09-16 10:57:54.500 260 12697.52 1.30 55135.28 88888.00 2008-09-16 10:57:54.625 260 12697.58 1.35 55135.25 88888.00 2008-09-16 10:57:54.750 260 12697.60 1.27 55135.22 88888.00 2008-09-16 10:57:54.875 260 12697.65 1.32 55135.22 88888.00 2008-09-16 10:57:55.000 260 12697.75 1.32 55135.20 88888.00 2008-09-16 10:57:55.125 260 12697.83 1.30 55135.20 88888.00 2008-09-16 10:57:55.250 260 12697.80 1.25 55135.18 88888.00 2008-09-16 10:57:55.375 260 12697.92 1.27 55135.18 88888.00 2008-09-16 10:57:55.500 260 12698.00 1.30 55135.15 88888.00 2008-09-16 10:57:55.625 260 12698.05 1.30 55135.18 88888.00 2008-09-16 10:57:55.750 260 12698.08 1.35 55135.18 88888.00 2008-09-16 10:57:55.875 260 12698.10 1.32 55135.15 88888.00 2008-09-16 10:57:56.000 260 12698.20 1.38 55135.15 88888.00 2008-09-16 10:57:56.125 260 12698.27 1.43 55135.18 88888.00 2008-09-16 10:57:56.250 260 12698.27 1.40 55135.18 88888.00 2008-09-16 10:57:56.375 260 12698.38 1.43 55135.15 88888.00 2008-09-16 10:57:56.500 260 12698.42 1.43 55135.15 88888.00 2008-09-16 10:57:56.625 260 12698.48 1.40 55135.15 88888.00 2008-09-16 10:57:56.750 260 12698.55 1.38 55135.12 88888.00 2008-09-16 10:57:56.875 260 12698.67 1.48 55135.12 88888.00 2008-09-16 10:57:57.000 260 12698.73 1.48 55135.12 88888.00 2008-09-16 10:57:57.125 260 12698.77 1.48 55135.10 88888.00 2008-09-16 10:57:57.250 260 12698.88 1.50 55135.10 88888.00 2008-09-16 10:57:57.375 260 12699.00 1.52 55135.10 88888.00 2008-09-16 10:57:57.500 260 12699.05 1.52 55135.05 88888.00 2008-09-16 10:57:57.625 260 12699.05 1.52 55135.00 88888.00 2008-09-16 10:57:57.750 260 12699.05 1.57 55135.03 88888.00 2008-09-16 10:57:57.875 260 12699.10 1.57 55135.03 88888.00 2008-09-16 10:57:58.000 260 12699.25 1.60 55135.07 88888.00 2008-09-16 10:57:58.125 260 12699.33 1.57 55135.05 88888.00 2008-09-16 10:57:58.250 260 12699.45 1.62 55135.03 88888.00 2008-09-16 10:57:58.375 260 12699.45 1.57 55135.00 88888.00 2008-09-16 10:57:58.500 260 12699.50 1.62 55134.97 88888.00 2008-09-16 10:57:58.625 260 12699.52 1.62 55134.97 88888.00 2008-09-16 10:57:58.750 260 12699.55 1.62 55134.95 88888.00 2008-09-16 10:57:58.875 260 12699.60 1.62 55134.97 88888.00 2008-09-16 10:57:59.000 260 12699.70 1.68 55134.97 88888.00 2008-09-16 10:57:59.125 260 12699.75 1.73 55134.97 88888.00 2008-09-16 10:57:59.250 260 12699.73 1.68 55134.93 88888.00 2008-09-16 10:57:59.375 260 12699.77 1.70 55134.95 88888.00 2008-09-16 10:57:59.500 260 12699.90 1.77 55135.00 88888.00 2008-09-16 10:57:59.625 260 12700.00 1.82 55135.00 88888.00 2008-09-16 10:57:59.750 260 12700.00 1.80 55134.95 88888.00 2008-09-16 10:57:59.875 260 12700.00 1.73 55134.90 88888.00 2008-09-16 10:58:00.000 260 12700.05 1.77 55134.88 88888.00 2008-09-16 10:58:00.125 260 12700.10 1.80 55134.90 88888.00 2008-09-16 10:58:00.250 260 12700.15 1.75 55134.85 88888.00 2008-09-16 10:58:00.375 260 12700.27 1.73 55134.85 88888.00 2008-09-16 10:58:00.500 260 12700.40 1.75 55134.85 88888.00 2008-09-16 10:58:00.625 260 12700.52 1.77 55134.82 88888.00 2008-09-16 10:58:00.750 260 12700.55 1.80 55134.85 88888.00 2008-09-16 10:58:00.875 260 12700.50 1.80 55134.85 88888.00 2008-09-16 10:58:01.000 260 12700.52 1.77 55134.85 88888.00 2008-09-16 10:58:01.125 260 12700.58 1.82 55134.88 88888.00 2008-09-16 10:58:01.250 260 12700.67 1.88 55134.88 88888.00 2008-09-16 10:58:01.375 260 12700.75 1.85 55134.85 88888.00 2008-09-16 10:58:01.500 260 12700.77 1.82 55134.82 88888.00 2008-09-16 10:58:01.625 260 12700.85 1.82 55134.80 88888.00 2008-09-16 10:58:01.750 260 12700.83 1.73 55134.80 88888.00 2008-09-16 10:58:01.875 260 12700.83 1.73 55134.82 88888.00 2008-09-16 10:58:02.000 260 12700.92 1.77 55134.80 88888.00 2008-09-16 10:58:02.125 260 12701.08 1.80 55134.82 88888.00 2008-09-16 10:58:02.250 260 12701.17 1.80 55134.80 88888.00 2008-09-16 10:58:02.375 260 12701.17 1.82 55134.82 88888.00 2008-09-16 10:58:02.500 260 12701.23 1.93 55134.82 88888.00 2008-09-16 10:58:02.625 260 12701.27 1.90 55134.80 88888.00 2008-09-16 10:58:02.750 260 12701.33 1.88 55134.75 88888.00 2008-09-16 10:58:02.875 260 12701.42 1.93 55134.78 88888.00 2008-09-16 10:58:03.000 260 12701.42 1.85 55134.72 88888.00 2008-09-16 10:58:03.125 260 12701.42 1.85 55134.75 88888.00 2008-09-16 10:58:03.250 260 12701.50 1.85 55134.72 88888.00 2008-09-16 10:58:03.375 260 12701.58 1.90 55134.72 88888.00 2008-09-16 10:58:03.500 260 12701.65 1.88 55134.72 88888.00 2008-09-16 10:58:03.625 260 12701.70 1.90 55134.72 88888.00 2008-09-16 10:58:03.750 260 12701.77 1.90 55134.72 88888.00 2008-09-16 10:58:03.875 260 12701.80 1.85 55134.70 88888.00 2008-09-16 10:58:04.000 260 12701.95 1.88 55134.70 88888.00 2008-09-16 10:58:04.125 260 12702.05 1.98 55134.70 88888.00 2008-09-16 10:58:04.250 260 12702.05 1.90 55134.70 88888.00 2008-09-16 10:58:04.375 260 12702.08 1.88 55134.70 88888.00 2008-09-16 10:58:04.500 260 12702.10 1.93 55134.72 88888.00 2008-09-16 10:58:04.625 260 12702.12 1.95 55134.70 88888.00 2008-09-16 10:58:04.750 260 12702.15 1.90 55134.70 88888.00 2008-09-16 10:58:04.875 260 12702.12 1.90 55134.68 88888.00 2008-09-16 10:58:05.000 260 12702.20 1.93 55134.65 88888.00 2008-09-16 10:58:05.125 260 12702.35 1.98 55134.75 88888.00 2008-09-16 10:58:05.250 260 12702.42 1.93 55134.72 88888.00 2008-09-16 10:58:05.375 260 12702.40 1.93 55134.75 88888.00 2008-09-16 10:58:05.500 260 12702.42 1.95 55134.78 88888.00 2008-09-16 10:58:05.625 260 12702.45 1.88 55134.72 88888.00 2008-09-16 10:58:05.750 260 12702.55 1.82 55134.70 88888.00 2008-09-16 10:58:05.875 260 12702.67 1.90 55134.72 88888.00 2008-09-16 10:58:06.000 260 12702.73 1.90 55134.72 88888.00 2008-09-16 10:58:06.125 260 12702.73 1.88 55134.70 88888.00 2008-09-16 10:58:06.250 260 12702.67 1.85 55134.72 88888.00 2008-09-16 10:58:06.375 260 12702.67 1.82 55134.70 88888.00 2008-09-16 10:58:06.500 260 12702.83 1.88 55134.72 88888.00 2008-09-16 10:58:06.625 260 12702.88 1.90 55134.72 88888.00 2008-09-16 10:58:06.750 260 12702.88 1.88 55134.75 88888.00 2008-09-16 10:58:06.875 260 12702.85 1.85 55134.72 88888.00 2008-09-16 10:58:07.000 260 12702.90 1.80 55134.70 88888.00 2008-09-16 10:58:07.125 260 12702.95 1.80 55134.70 88888.00 2008-09-16 10:58:07.250 260 12702.95 1.77 55134.72 88888.00 2008-09-16 10:58:07.375 260 12703.05 1.80 55134.72 88888.00 2008-09-16 10:58:07.500 260 12703.15 1.85 55134.75 88888.00 2008-09-16 10:58:07.625 260 12703.15 1.80 55134.78 88888.00 2008-09-16 10:58:07.750 260 12703.15 1.73 55134.72 88888.00 2008-09-16 10:58:07.875 260 12703.23 1.73 55134.75 88888.00 2008-09-16 10:58:08.000 260 12703.23 1.68 55134.78 88888.00 2008-09-16 10:58:08.125 260 12703.17 1.73 55134.78 88888.00 2008-09-16 10:58:08.250 260 12703.25 1.77 55134.82 88888.00 2008-09-16 10:58:08.375 260 12703.35 1.73 55134.78 88888.00 2008-09-16 10:58:08.500 260 12703.42 1.65 55134.78 88888.00 2008-09-16 10:58:08.625 260 12703.42 1.62 55134.82 88888.00 2008-09-16 10:58:08.750 260 12703.42 1.57 55134.80 88888.00 2008-09-16 10:58:08.875 260 12703.50 1.62 55134.82 88888.00 2008-09-16 10:58:09.000 260 12703.55 1.60 55134.80 88888.00 2008-09-16 10:58:09.125 260 12703.55 1.60 55134.82 88888.00 2008-09-16 10:58:09.250 260 12703.52 1.57 55134.82 88888.00 2008-09-16 10:58:09.375 260 12703.60 1.57 55134.88 88888.00 2008-09-16 10:58:09.500 260 12703.65 1.60 55134.90 88888.00 2008-09-16 10:58:09.625 260 12703.65 1.55 55134.88 88888.00 2008-09-16 10:58:09.750 260 12703.60 1.48 55134.82 88888.00 2008-09-16 10:58:09.875 260 12703.60 1.45 55134.88 88888.00 2008-09-16 10:58:10.000 260 12703.62 1.45 55134.88 88888.00 2008-09-16 10:58:10.125 260 12703.60 1.45 55134.85 88888.00 2008-09-16 10:58:10.250 260 12703.58 1.38 55134.82 88888.00 2008-09-16 10:58:10.375 260 12703.62 1.40 55134.88 88888.00 2008-09-16 10:58:10.500 260 12703.65 1.38 55134.90 88888.00 2008-09-16 10:58:10.625 260 12703.62 1.32 55134.90 88888.00 2008-09-16 10:58:10.750 260 12703.62 1.32 55134.90 88888.00 2008-09-16 10:58:10.875 260 12703.70 1.30 55134.90 88888.00 2008-09-16 10:58:11.000 260 12703.77 1.32 55134.90 88888.00 2008-09-16 10:58:11.125 260 12703.67 1.27 55134.90 88888.00 2008-09-16 10:58:11.250 260 12703.60 1.23 55134.95 88888.00 2008-09-16 10:58:11.375 260 12703.67 1.23 55135.00 88888.00 2008-09-16 10:58:11.500 260 12703.67 1.23 55135.00 88888.00 2008-09-16 10:58:11.625 260 12703.65 1.18 55134.97 88888.00 2008-09-16 10:58:11.750 260 12703.60 1.12 55134.97 88888.00 2008-09-16 10:58:11.875 260 12703.62 1.12 55135.03 88888.00 2008-09-16 10:58:12.000 260 12703.70 1.12 55135.05 88888.00 2008-09-16 10:58:12.125 260 12703.80 1.07 55135.07 88888.00 2008-09-16 10:58:12.250 260 12703.73 1.07 55135.05 88888.00 2008-09-16 10:58:12.375 260 12703.75 1.10 55135.05 88888.00 2008-09-16 10:58:12.500 260 12703.73 0.97 55135.07 88888.00 2008-09-16 10:58:12.625 260 12703.73 0.97 55135.07 88888.00 2008-09-16 10:58:12.750 260 12703.77 1.00 55135.07 88888.00 2008-09-16 10:58:12.875 260 12703.77 1.00 55135.10 88888.00 2008-09-16 10:58:13.000 260 12703.80 1.02 55135.15 88888.00 2008-09-16 10:58:13.125 260 12703.80 0.95 55135.15 88888.00 2008-09-16 10:58:13.250 260 12703.80 0.82 55135.15 88888.00 2008-09-16 10:58:13.375 260 12703.80 0.82 55135.15 88888.00 2008-09-16 10:58:13.500 260 12703.70 0.80 55135.12 88888.00 2008-09-16 10:58:13.625 260 12703.65 0.78 55135.15 88888.00 2008-09-16 10:58:13.750 260 12703.70 0.78 55135.18 88888.00 2008-09-16 10:58:13.875 260 12703.70 0.80 55135.20 88888.00 2008-09-16 10:58:14.000 260 12703.73 0.78 55135.18 88888.00 2008-09-16 10:58:14.125 260 12703.70 0.75 55135.20 88888.00 2008-09-16 10:58:14.250 260 12703.62 0.68 55135.20 88888.00 2008-09-16 10:58:14.375 260 12703.62 0.68 55135.18 88888.00 2008-09-16 10:58:14.500 260 12703.60 0.65 55135.20 88888.00 2008-09-16 10:58:14.625 260 12703.58 0.60 55135.20 88888.00 2008-09-16 10:58:14.750 260 12703.55 0.57 55135.25 88888.00 2008-09-16 10:58:14.875 260 12703.60 0.57 55135.25 88888.00 2008-09-16 10:58:15.000 260 12703.58 0.55 55135.25 88888.00 2008-09-16 10:58:15.125 260 12703.60 0.60 55135.28 88888.00 2008-09-16 10:58:15.250 260 12703.60 0.53 55135.28 88888.00 2008-09-16 10:58:15.375 260 12703.50 0.50 55135.30 88888.00 2008-09-16 10:58:15.500 260 12703.50 0.53 55135.30 88888.00 2008-09-16 10:58:15.625 260 12703.52 0.50 55135.32 88888.00 2008-09-16 10:58:15.750 260 12703.50 0.42 55135.30 88888.00 2008-09-16 10:58:15.875 260 12703.52 0.40 55135.38 88888.00 2008-09-16 10:58:16.000 260 12703.50 0.38 55135.35 88888.00 2008-09-16 10:58:16.125 260 12703.45 0.33 55135.35 88888.00 2008-09-16 10:58:16.250 260 12703.50 0.28 55135.38 88888.00 2008-09-16 10:58:16.375 260 12703.52 0.25 55135.40 88888.00 2008-09-16 10:58:16.500 260 12703.45 0.28 55135.43 88888.00 2008-09-16 10:58:16.625 260 12703.48 0.30 55135.43 88888.00 2008-09-16 10:58:16.750 260 12703.50 0.23 55135.43 88888.00 2008-09-16 10:58:16.875 260 12703.48 0.17 55135.45 88888.00 2008-09-16 10:58:17.000 260 12703.45 0.20 55135.45 88888.00 2008-09-16 10:58:17.125 260 12703.45 0.25 55135.47 88888.00 2008-09-16 10:58:17.250 260 12703.45 0.20 55135.53 88888.00 2008-09-16 10:58:17.375 260 12703.38 0.12 55135.53 88888.00 2008-09-16 10:58:17.500 260 12703.30 0.12 55135.50 88888.00 2008-09-16 10:58:17.625 260 12703.40 0.12 55135.53 88888.00 2008-09-16 10:58:17.750 260 12703.45 0.10 55135.57 88888.00 2008-09-16 10:58:17.875 260 12703.40 0.10 55135.55 88888.00 2008-09-16 10:58:18.000 260 12703.33 0.10 55135.57 88888.00 2008-09-16 10:58:18.125 260 12703.30 0.07 55135.60 88888.00 2008-09-16 10:58:18.250 260 12703.20 0.00 55135.55 88888.00 2008-09-16 10:58:18.375 260 12703.15 0.00 55135.57 88888.00 2008-09-16 10:58:18.500 260 12703.12 0.03 55135.60 88888.00 2008-09-16 10:58:18.625 260 12703.17 0.03 55135.65 88888.00 2008-09-16 10:58:18.750 260 12703.12 0.00 55135.60 88888.00 2008-09-16 10:58:18.875 260 12703.05 0.00 55135.62 88888.00 2008-09-16 10:58:19.000 260 12703.05 0.03 55135.68 88888.00 2008-09-16 10:58:19.125 260 12703.02 0.00 55135.72 88888.00 2008-09-16 10:58:19.250 260 12702.95 -0.07 55135.70 88888.00 2008-09-16 10:58:19.375 260 12702.92 -0.05 55135.68 88888.00 2008-09-16 10:58:19.500 260 12702.85 -0.05 55135.72 88888.00 2008-09-16 10:58:19.625 260 12702.88 -0.03 55135.75 88888.00 2008-09-16 10:58:19.750 260 12702.83 -0.07 55135.78 88888.00 2008-09-16 10:58:19.875 260 12702.85 -0.05 55135.78 88888.00 2008-09-16 10:58:20.000 260 12702.83 -0.05 55135.78 88888.00 2008-09-16 10:58:20.125 260 12702.73 -0.10 55135.78 88888.00 2008-09-16 10:58:20.250 260 12702.65 -0.15 55135.82 88888.00 2008-09-16 10:58:20.375 260 12702.70 -0.12 55135.82 88888.00 2008-09-16 10:58:20.500 260 12702.67 -0.12 55135.80 88888.00 2008-09-16 10:58:20.625 260 12702.62 -0.15 55135.82 88888.00 2008-09-16 10:58:20.750 260 12702.60 -0.15 55135.85 88888.00 2008-09-16 10:58:20.875 260 12702.52 -0.15 55135.85 88888.00 2008-09-16 10:58:21.000 260 12702.52 -0.25 55135.88 88888.00 2008-09-16 10:58:21.125 260 12702.48 -0.25 55135.90 88888.00 2008-09-16 10:58:21.250 260 12702.35 -0.20 55135.90 88888.00 2008-09-16 10:58:21.375 260 12702.40 -0.15 55135.93 88888.00 2008-09-16 10:58:21.500 260 12702.33 -0.28 55135.90 88888.00 2008-09-16 10:58:21.625 260 12702.33 -0.28 55135.90 88888.00 2008-09-16 10:58:21.750 260 12702.27 -0.30 55135.93 88888.00 2008-09-16 10:58:21.875 260 12702.23 -0.35 55135.93 88888.00 2008-09-16 10:58:22.000 260 12702.20 -0.33 55135.95 88888.00 2008-09-16 10:58:22.125 260 12702.23 -0.25 55135.97 88888.00 2008-09-16 10:58:22.250 260 12702.20 -0.23 55135.97 88888.00 2008-09-16 10:58:22.375 260 12702.15 -0.23 55136.00 88888.00 2008-09-16 10:58:22.500 260 12702.10 -0.30 55135.97 88888.00 2008-09-16 10:58:22.625 260 12702.05 -0.35 55136.00 88888.00 2008-09-16 10:58:22.750 260 12702.05 -0.35 55136.03 88888.00 2008-09-16 10:58:22.875 260 12702.05 -0.33 55136.05 88888.00 2008-09-16 10:58:23.000 260 12702.10 -0.28 55136.07 88888.00 2008-09-16 10:58:23.125 260 12702.00 -0.35 55136.05 88888.00 2008-09-16 10:58:23.250 260 12701.80 -0.45 55136.05 88888.00 2008-09-16 10:58:23.375 260 12701.80 -0.38 55136.07 88888.00 2008-09-16 10:58:23.500 260 12701.80 -0.33 55136.07 88888.00 2008-09-16 10:58:23.625 260 12701.83 -0.38 55136.07 88888.00 2008-09-16 10:58:23.750 260 12701.75 -0.42 55136.03 88888.00 2008-09-16 10:58:23.875 260 12701.65 -0.42 55136.07 88888.00 2008-09-16 10:58:24.000 260 12701.62 -0.45 55136.10 88888.00 2008-09-16 10:58:24.125 260 12701.62 -0.45 55136.12 88888.00 2008-09-16 10:58:24.250 260 12701.55 -0.50 55136.12 88888.00 2008-09-16 10:58:24.375 260 12701.52 -0.50 55136.12 88888.00 2008-09-16 10:58:24.500 260 12701.50 -0.47 55136.18 88888.00 2008-09-16 10:58:24.625 260 12701.48 -0.50 55136.12 88888.00 2008-09-16 10:58:24.750 260 12701.35 -0.55 55136.12 88888.00 2008-09-16 10:58:24.875 260 12701.33 -0.55 55136.12 88888.00 2008-09-16 10:58:25.000 260 12701.30 -0.60 55136.12 88888.00 2008-09-16 10:58:25.125 260 12701.30 -0.60 55136.15 88888.00 2008-09-16 10:58:25.250 260 12701.30 -0.53 55136.18 88888.00 2008-09-16 10:58:25.375 260 12701.25 -0.47 55136.18 88888.00 2008-09-16 10:58:25.500 260 12701.25 -0.45 55136.22 88888.00 2008-09-16 10:58:25.625 260 12701.20 -0.53 55136.20 88888.00 2008-09-16 10:58:25.750 260 12701.17 -0.55 55136.20 88888.00 2008-09-16 10:58:25.875 260 12701.02 -0.60 55136.20 88888.00 2008-09-16 10:58:26.000 260 12701.02 -0.53 55136.20 88888.00 2008-09-16 10:58:26.125 260 12700.98 -0.57 55136.18 88888.00 2008-09-16 10:58:26.250 260 12700.95 -0.57 55136.20 88888.00 2008-09-16 10:58:26.375 260 12700.88 -0.57 55136.22 88888.00 2008-09-16 10:58:26.500 260 12700.83 -0.62 55136.25 88888.00 2008-09-16 10:58:26.625 260 12700.83 -0.68 55136.20 88888.00 2008-09-16 10:58:26.750 260 12700.83 -0.68 55136.20 88888.00 2008-09-16 10:58:26.875 260 12700.85 -0.60 55136.22 88888.00 2008-09-16 10:58:27.000 260 12700.80 -0.55 55136.25 88888.00 2008-09-16 10:58:27.125 260 12700.75 -0.62 55136.22 88888.00 2008-09-16 10:58:27.250 260 12700.65 -0.70 55136.25 88888.00 2008-09-16 10:58:27.375 260 12700.60 -0.72 55136.25 88888.00 2008-09-16 10:58:27.500 260 12700.52 -0.72 55136.25 88888.00 2008-09-16 10:58:27.625 260 12700.50 -0.70 55136.25 88888.00 2008-09-16 10:58:27.750 260 12700.48 -0.70 55136.28 88888.00 2008-09-16 10:58:27.875 260 12700.45 -0.75 55136.28 88888.00 2008-09-16 10:58:28.000 260 12700.42 -0.75 55136.30 88888.00 2008-09-16 10:58:28.125 260 12700.38 -0.75 55136.30 88888.00 2008-09-16 10:58:28.250 260 12700.25 -0.75 55136.30 88888.00 2008-09-16 10:58:28.375 260 12700.17 -0.70 55136.32 88888.00 2008-09-16 10:58:28.500 260 12700.15 -0.78 55136.30 88888.00 2008-09-16 10:58:28.625 260 12700.12 -0.88 55136.30 88888.00 2008-09-16 10:58:28.750 260 12700.08 -0.88 55136.30 88888.00 2008-09-16 10:58:28.875 260 12700.05 -0.82 55136.35 88888.00 2008-09-16 10:58:29.000 260 12700.05 -0.80 55136.35 88888.00 2008-09-16 10:58:29.125 260 12700.05 -0.85 55136.38 88888.00 2008-09-16 10:58:29.250 260 12700.00 -0.85 55136.35 88888.00 2008-09-16 10:58:29.375 260 12699.95 -0.80 55136.35 88888.00 2008-09-16 10:58:29.500 260 12699.90 -0.85 55136.32 88888.00 2008-09-16 10:58:29.625 260 12699.85 -0.90 55136.35 88888.00 2008-09-16 10:58:29.750 260 12699.80 -0.88 55136.35 88888.00 2008-09-16 10:58:29.875 260 12699.85 -0.90 55136.40 88888.00 2008-09-16 10:58:30.000 260 12699.85 -0.85 55136.40 88888.00 2008-09-16 10:58:30.125 260 12699.77 -0.88 55136.40 88888.00 2008-09-16 10:58:30.250 260 12699.70 -0.88 55136.38 88888.00 2008-09-16 10:58:30.375 260 12699.70 -0.88 55136.35 88888.00 2008-09-16 10:58:30.500 260 12699.70 -0.93 55136.38 88888.00 2008-09-16 10:58:30.625 260 12699.70 -0.93 55136.40 88888.00 2008-09-16 10:58:30.750 260 12699.62 -0.88 55136.40 88888.00 2008-09-16 10:58:30.875 260 12699.60 -0.85 55136.43 88888.00 2008-09-16 10:58:31.000 260 12699.58 -0.82 55136.43 88888.00 2008-09-16 10:58:31.125 260 12699.52 -0.85 55136.43 88888.00 2008-09-16 10:58:31.250 260 12699.35 -0.97 55136.38 88888.00 2008-09-16 10:58:31.375 260 12699.35 -1.00 55136.38 88888.00 2008-09-16 10:58:31.500 260 12699.42 -0.93 55136.43 88888.00 2008-09-16 10:58:31.625 260 12699.38 -0.93 55136.43 88888.00 2008-09-16 10:58:31.750 260 12699.27 -0.97 55136.38 88888.00 2008-09-16 10:58:31.875 260 12699.23 -1.02 55136.35 88888.00 2008-09-16 10:58:32.000 260 12699.23 -0.97 55136.38 88888.00 2008-09-16 10:58:32.125 260 12699.17 -0.95 55136.40 88888.00 2008-09-16 10:58:32.250 260 12699.05 -0.97 55136.40 88888.00 2008-09-16 10:58:32.375 260 12699.08 -0.97 55136.40 88888.00 2008-09-16 10:58:32.500 260 12699.12 -0.95 55136.38 88888.00 2008-09-16 10:58:32.625 260 12699.12 -0.95 55136.38 88888.00 2008-09-16 10:58:32.750 260 12699.02 -1.00 55136.38 88888.00 2008-09-16 10:58:32.875 260 12699.05 -1.00 55136.43 88888.00 2008-09-16 10:58:33.000 260 12699.05 -0.97 55136.45 88888.00 2008-09-16 10:58:33.125 260 12699.02 -1.02 55136.40 88888.00 2008-09-16 10:58:33.250 260 12698.95 -1.02 55136.43 88888.00 2008-09-16 10:58:33.375 260 12698.88 -1.00 55136.43 88888.00 2008-09-16 10:58:33.500 260 12698.80 -1.02 55136.43 88888.00 2008-09-16 10:58:33.625 260 12698.75 -1.05 55136.43 88888.00 2008-09-16 10:58:33.750 260 12698.77 -1.00 55136.43 88888.00 2008-09-16 10:58:33.875 260 12698.75 -1.02 55136.43 88888.00 2008-09-16 10:58:34.000 260 12698.73 -1.00 55136.45 88888.00 2008-09-16 10:58:34.125 260 12698.77 -0.97 55136.47 88888.00 2008-09-16 10:58:34.250 260 12698.75 -1.02 55136.43 88888.00 2008-09-16 10:58:34.375 260 12698.65 -1.05 55136.43 88888.00 2008-09-16 10:58:34.500 260 12698.60 -1.05 55136.45 88888.00 2008-09-16 10:58:34.625 260 12698.55 -0.97 55136.47 88888.00 2008-09-16 10:58:34.750 260 12698.55 -0.97 55136.45 88888.00 2008-09-16 10:58:34.875 260 12698.58 -0.95 55136.50 88888.00 2008-09-16 10:58:35.000 260 12698.55 -0.95 55136.47 88888.00 2008-09-16 10:58:35.125 260 12698.52 -1.00 55136.45 88888.00 2008-09-16 10:58:35.250 260 12698.35 -1.07 55136.43 88888.00 2008-09-16 10:58:35.375 260 12698.23 -1.10 55136.43 88888.00 2008-09-16 10:58:35.500 260 12698.25 -1.10 55136.45 88888.00 2008-09-16 10:58:35.625 260 12698.35 -1.02 55136.50 88888.00 2008-09-16 10:58:35.750 260 12698.38 -1.00 55136.47 88888.00 2008-09-16 10:58:35.875 260 12698.33 -1.05 55136.43 88888.00 2008-09-16 10:58:36.000 260 12698.25 -1.00 55136.45 88888.00 2008-09-16 10:58:36.125 260 12698.23 -0.97 55136.47 88888.00 2008-09-16 10:58:36.250 260 12698.17 -1.07 55136.45 88888.00 2008-09-16 10:58:36.375 260 12698.15 -1.02 55136.47 88888.00 2008-09-16 10:58:36.500 260 12698.12 -1.05 55136.47 88888.00 2008-09-16 10:58:36.625 260 12698.10 -1.05 55136.50 88888.00 2008-09-16 10:58:36.750 260 12698.08 -0.97 55136.50 88888.00 2008-09-16 10:58:36.875 260 12698.15 -0.93 55136.53 88888.00 2008-09-16 10:58:37.000 260 12698.05 -1.00 55136.47 88888.00 2008-09-16 10:58:37.125 260 12697.90 -1.07 55136.47 88888.00 2008-09-16 10:58:37.250 260 12697.85 -1.02 55136.53 88888.00 2008-09-16 10:58:37.375 260 12697.80 -1.02 55136.53 88888.00 2008-09-16 10:58:37.500 260 12697.70 -1.02 55136.53 88888.00 2008-09-16 10:58:37.625 260 12697.65 -1.07 55136.50 88888.00 2008-09-16 10:58:37.750 260 12697.67 -1.02 55136.47 88888.00 2008-09-16 10:58:37.875 260 12697.65 -1.05 55136.47 88888.00 2008-09-16 10:58:38.000 260 12697.62 -1.02 55136.50 88888.00 2008-09-16 10:58:38.125 260 12697.65 -1.05 55136.47 88888.00 2008-09-16 10:58:38.250 260 12697.58 -1.15 55136.45 88888.00 2008-09-16 10:58:38.375 260 12697.48 -1.15 55136.43 88888.00 2008-09-16 10:58:38.500 260 12697.50 -1.02 55136.47 88888.00 2008-09-16 10:58:38.625 260 12697.48 -1.05 55136.47 88888.00 2008-09-16 10:58:38.750 260 12697.33 -1.12 55136.45 88888.00 2008-09-16 10:58:38.875 260 12697.30 -1.12 55136.45 88888.00 2008-09-16 10:58:39.000 260 12697.35 -1.10 55136.43 88888.00 2008-09-16 10:58:39.125 260 12697.40 -1.02 55136.47 88888.00 2008-09-16 10:58:39.250 260 12697.33 -1.02 55136.47 88888.00 2008-09-16 10:58:39.375 260 12697.27 -1.00 55136.47 88888.00 2008-09-16 10:58:39.500 260 12697.20 -0.95 55136.45 88888.00 2008-09-16 10:58:39.625 260 12697.23 -0.97 55136.47 88888.00 2008-09-16 10:58:39.750 260 12697.20 -1.00 55136.45 88888.00 2008-09-16 10:58:39.875 260 12697.12 -1.00 55136.47 88888.00 2008-09-16 10:58:40.000 260 12697.08 -1.05 55136.45 88888.00 2008-09-16 10:58:40.125 260 12697.08 -1.05 55136.47 88888.00 2008-09-16 10:58:40.250 260 12696.95 -1.02 55136.45 88888.00 2008-09-16 10:58:40.375 260 12696.90 -0.97 55136.45 88888.00 2008-09-16 10:58:40.500 260 12696.83 -0.95 55136.45 88888.00 2008-09-16 10:58:40.625 260 12696.83 -0.95 55136.45 88888.00 2008-09-16 10:58:40.750 260 12696.83 -0.95 55136.45 88888.00 2008-09-16 10:58:40.875 260 12696.83 -0.93 55136.47 88888.00 2008-09-16 10:58:41.000 260 12696.80 -0.93 55136.45 88888.00 2008-09-16 10:58:41.125 260 12696.80 -0.90 55136.47 88888.00 2008-09-16 10:58:41.250 260 12696.77 -0.88 55136.53 88888.00 2008-09-16 10:58:41.375 260 12696.73 -0.82 55136.50 88888.00 2008-09-16 10:58:41.500 260 12696.60 -0.88 55136.45 88888.00 2008-09-16 10:58:41.625 260 12696.52 -0.93 55136.47 88888.00 2008-09-16 10:58:41.750 260 12696.52 -0.95 55136.45 88888.00 2008-09-16 10:58:41.875 260 12696.50 -0.93 55136.47 88888.00 2008-09-16 10:58:42.000 260 12696.52 -0.90 55136.47 88888.00 2008-09-16 10:58:42.125 260 12696.50 -0.88 55136.47 88888.00 2008-09-16 10:58:42.250 260 12696.38 -0.90 55136.47 88888.00 2008-09-16 10:58:42.375 260 12696.38 -0.85 55136.47 88888.00 2008-09-16 10:58:42.500 260 12696.40 -0.80 55136.50 88888.00 2008-09-16 10:58:42.625 260 12696.35 -0.85 55136.50 88888.00 2008-09-16 10:58:42.750 260 12696.30 -0.80 55136.50 88888.00 2008-09-16 10:58:42.875 260 12696.25 -0.80 55136.50 88888.00 2008-09-16 10:58:43.000 260 12696.23 -0.80 55136.45 88888.00 2008-09-16 10:58:43.125 260 12696.20 -0.80 55136.47 88888.00 2008-09-16 10:58:43.250 260 12696.08 -0.82 55136.47 88888.00 2008-09-16 10:58:43.375 260 12696.08 -0.78 55136.47 88888.00 2008-09-16 10:58:43.500 260 12696.10 -0.75 55136.50 88888.00 2008-09-16 10:58:43.625 260 12696.02 -0.78 55136.47 88888.00 2008-09-16 10:58:43.750 260 12695.90 -0.80 55136.45 88888.00 2008-09-16 10:58:43.875 260 12695.85 -0.82 55136.45 88888.00 2008-09-16 10:58:44.000 260 12695.85 -0.85 55136.43 88888.00 2008-09-16 10:58:44.125 260 12695.80 -0.85 55136.43 88888.00 2008-09-16 10:58:44.250 260 12695.70 -0.88 55136.43 88888.00 2008-09-16 10:58:44.375 260 12695.70 -0.85 55136.45 88888.00 2008-09-16 10:58:44.500 260 12695.70 -0.80 55136.47 88888.00 2008-09-16 10:58:44.625 260 12695.65 -0.78 55136.50 88888.00 2008-09-16 10:58:44.750 260 12695.62 -0.78 55136.50 88888.00 2008-09-16 10:58:44.875 260 12695.58 -0.85 55136.45 88888.00 2008-09-16 10:58:45.000 260 12695.58 -0.80 55136.43 88888.00 2008-09-16 10:58:45.125 260 12695.58 -0.82 55136.45 88888.00 2008-09-16 10:58:45.250 260 12695.55 -0.82 55136.43 88888.00 2008-09-16 10:58:45.375 260 12695.58 -0.80 55136.47 88888.00 2008-09-16 10:58:45.500 260 12695.50 -0.82 55136.47 88888.00 2008-09-16 10:58:45.625 260 12695.45 -0.85 55136.40 88888.00 2008-09-16 10:58:45.750 260 12695.42 -0.85 55136.43 88888.00 2008-09-16 10:58:45.875 260 12695.50 -0.80 55136.45 88888.00 2008-09-16 10:58:46.000 260 12695.45 -0.80 55136.45 88888.00 2008-09-16 10:58:46.125 260 12695.38 -0.80 55136.43 88888.00 2008-09-16 10:58:46.250 260 12695.27 -0.80 55136.43 88888.00 2008-09-16 10:58:46.375 260 12695.30 -0.80 55136.45 88888.00 2008-09-16 10:58:46.500 260 12695.25 -0.80 55136.45 88888.00 2008-09-16 10:58:46.625 260 12695.17 -0.80 55136.43 88888.00 2008-09-16 10:58:46.750 260 12695.08 -0.85 55136.43 88888.00 2008-09-16 10:58:46.875 260 12695.02 -0.88 55136.40 88888.00 2008-09-16 10:58:47.000 260 12694.98 -0.88 55136.40 88888.00 2008-09-16 10:58:47.125 260 12694.95 -0.82 55136.43 88888.00 2008-09-16 10:58:47.250 260 12694.95 -0.88 55136.43 88888.00 2008-09-16 10:58:47.375 260 12694.95 -0.90 55136.40 88888.00 2008-09-16 10:58:47.500 260 12694.88 -0.88 55136.40 88888.00 2008-09-16 10:58:47.625 260 12694.88 -0.85 55136.40 88888.00 2008-09-16 10:58:47.750 260 12694.90 -0.85 55136.40 88888.00 2008-09-16 10:58:47.875 260 12694.85 -0.90 55136.40 88888.00 2008-09-16 10:58:48.000 260 12694.80 -0.85 55136.40 88888.00 2008-09-16 10:58:48.125 260 12694.73 -0.85 55136.40 88888.00 2008-09-16 10:58:48.250 260 12694.65 -0.88 55136.38 88888.00 2008-09-16 10:58:48.375 260 12694.58 -0.90 55136.32 88888.00 2008-09-16 10:58:48.500 260 12694.52 -0.90 55136.32 88888.00 2008-09-16 10:58:48.625 260 12694.52 -0.90 55136.32 88888.00 2008-09-16 10:58:48.750 260 12694.55 -0.90 55136.35 88888.00 2008-09-16 10:58:48.875 260 12694.52 -0.90 55136.35 88888.00 2008-09-16 10:58:49.000 260 12694.48 -0.93 55136.35 88888.00 2008-09-16 10:58:49.125 260 12694.45 -0.90 55136.35 88888.00 2008-09-16 10:58:49.250 260 12694.40 -0.90 55136.32 88888.00 2008-09-16 10:58:49.375 260 12694.33 -0.90 55136.32 88888.00 2008-09-16 10:58:49.500 260 12694.33 -0.90 55136.35 88888.00 2008-09-16 10:58:49.625 260 12694.40 -0.88 55136.38 88888.00 2008-09-16 10:58:49.750 260 12694.33 -0.88 55136.35 88888.00 2008-09-16 10:58:49.875 260 12694.33 -0.88 55136.35 88888.00 2008-09-16 10:58:50.000 260 12694.33 -0.88 55136.35 88888.00 2008-09-16 10:58:50.125 260 12694.27 -0.88 55136.32 88888.00 2008-09-16 10:58:50.250 260 12694.15 -0.90 55136.30 88888.00 2008-09-16 10:58:50.375 260 12694.12 -0.97 55136.28 88888.00 2008-09-16 10:58:50.500 260 12694.02 -0.97 55136.28 88888.00 2008-09-16 10:58:50.625 260 12693.95 -1.00 55136.25 88888.00 2008-09-16 10:58:50.750 260 12694.00 -1.00 55136.30 88888.00 2008-09-16 10:58:50.875 260 12694.08 -0.95 55136.30 88888.00 2008-09-16 10:58:51.000 260 12694.05 -0.97 55136.30 88888.00 2008-09-16 10:58:51.125 260 12693.98 -1.00 55136.30 88888.00 2008-09-16 10:58:51.250 260 12693.92 -1.00 55136.28 88888.00 2008-09-16 10:58:51.375 260 12693.95 -0.97 55136.28 88888.00 2008-09-16 10:58:51.500 260 12693.92 -1.00 55136.30 88888.00 2008-09-16 10:58:51.625 260 12693.88 -1.02 55136.25 88888.00 2008-09-16 10:58:51.750 260 12693.85 -1.02 55136.22 88888.00 2008-09-16 10:58:51.875 260 12693.88 -1.02 55136.22 88888.00 2008-09-16 10:58:52.000 260 12693.85 -0.95 55136.28 88888.00 2008-09-16 10:58:52.125 260 12693.85 -0.95 55136.30 88888.00 2008-09-16 10:58:52.250 260 12693.80 -1.02 55136.25 88888.00 2008-09-16 10:58:52.375 260 12693.83 -1.07 55136.22 88888.00 2008-09-16 10:58:52.500 260 12693.83 -1.07 55136.18 88888.00 2008-09-16 10:58:52.625 260 12693.83 -1.02 55136.22 88888.00 2008-09-16 10:58:52.750 260 12693.77 -1.05 55136.20 88888.00 2008-09-16 10:58:52.875 260 12693.73 -1.07 55136.20 88888.00 2008-09-16 10:58:53.000 260 12693.70 -1.02 55136.22 88888.00 2008-09-16 10:58:53.125 260 12693.70 -1.05 55136.22 88888.00 2008-09-16 10:58:53.250 260 12693.67 -1.10 55136.20 88888.00 2008-09-16 10:58:53.375 260 12693.67 -1.10 55136.20 88888.00 2008-09-16 10:58:53.500 260 12693.70 -1.07 55136.20 88888.00 2008-09-16 10:58:53.625 260 12693.67 -1.12 55136.15 88888.00 2008-09-16 10:58:53.750 260 12693.62 -1.12 55136.10 88888.00 2008-09-16 10:58:53.875 260 12693.65 -1.10 55136.10 88888.00 2008-09-16 10:58:54.000 260 12693.67 -1.10 55136.10 88888.00 2008-09-16 10:58:54.125 260 12693.60 -1.10 55136.10 88888.00 2008-09-16 10:58:54.250 260 12693.48 -1.18 55136.07 88888.00 2008-09-16 10:58:54.375 260 12693.58 -1.20 55136.07 88888.00 2008-09-16 10:58:54.500 260 12693.65 -1.18 55136.05 88888.00 2008-09-16 10:58:54.625 260 12693.58 -1.23 55136.00 88888.00 2008-09-16 10:58:54.750 260 12693.48 -1.23 55136.03 88888.00 2008-09-16 10:58:54.875 260 12693.50 -1.23 55136.03 88888.00 2008-09-16 10:58:55.000 260 12693.55 -1.18 55136.05 88888.00 2008-09-16 10:58:55.125 260 12693.55 -1.15 55136.03 88888.00 2008-09-16 10:58:55.250 260 12693.50 -1.20 55136.00 88888.00 2008-09-16 10:58:55.375 260 12693.52 -1.25 55135.97 88888.00 2008-09-16 10:58:55.500 260 12693.52 -1.27 55136.00 88888.00 2008-09-16 10:58:55.625 260 12693.48 -1.23 55135.97 88888.00 2008-09-16 10:58:55.750 260 12693.45 -1.25 55135.97 88888.00 2008-09-16 10:58:55.875 260 12693.45 -1.23 55135.97 88888.00 2008-09-16 10:58:56.000 260 12693.45 -1.25 55135.95 88888.00 2008-09-16 10:58:56.125 260 12693.45 -1.30 55135.93 88888.00 2008-09-16 10:58:56.250 260 12693.45 -1.32 55135.93 88888.00 2008-09-16 10:58:56.375 260 12693.50 -1.30 55135.93 88888.00 2008-09-16 10:58:56.500 260 12693.45 -1.32 55135.93 88888.00 2008-09-16 10:58:56.625 260 12693.55 -1.32 55135.93 88888.00 2008-09-16 10:58:56.750 260 12693.52 -1.35 55135.88 88888.00 2008-09-16 10:58:56.875 260 12693.48 -1.40 55135.85 88888.00 2008-09-16 10:58:57.000 260 12693.45 -1.43 55135.80 88888.00 2008-09-16 10:58:57.125 260 12693.52 -1.43 55135.80 88888.00 2008-09-16 10:58:57.250 260 12693.58 -1.43 55135.80 88888.00 2008-09-16 10:58:57.375 260 12693.58 -1.45 55135.78 88888.00 2008-09-16 10:58:57.500 260 12693.55 -1.45 55135.78 88888.00 2008-09-16 10:58:57.625 260 12693.55 -1.48 55135.78 88888.00 2008-09-16 10:58:57.750 260 12693.50 -1.50 55135.75 88888.00 2008-09-16 10:58:57.875 260 12693.48 -1.55 55135.72 88888.00 2008-09-16 10:58:58.000 260 12693.52 -1.55 55135.72 88888.00 2008-09-16 10:58:58.125 260 12693.60 -1.52 55135.72 88888.00 2008-09-16 10:58:58.250 260 12693.62 -1.52 55135.70 88888.00 2008-09-16 10:58:58.375 260 12693.62 -1.57 55135.68 88888.00 2008-09-16 10:58:58.500 260 12693.58 -1.62 55135.62 88888.00 2008-09-16 10:58:58.625 260 12693.62 -1.57 55135.65 88888.00 2008-09-16 10:58:58.750 260 12693.67 -1.52 55135.68 88888.00 2008-09-16 10:58:58.875 260 12693.60 -1.60 55135.62 88888.00 2008-09-16 10:58:59.000 260 12693.55 -1.65 55135.62 88888.00 2008-09-16 10:58:59.125 260 12693.62 -1.62 55135.62 88888.00 2008-09-16 10:58:59.250 260 12693.75 -1.62 55135.62 88888.00 2008-09-16 10:58:59.375 260 12693.83 -1.55 55135.60 88888.00 2008-09-16 10:58:59.500 260 12693.80 -1.60 55135.50 88888.00 2008-09-16 10:58:59.625 260 12693.80 -1.70 55135.47 88888.00 2008-09-16 10:58:59.750 260 12693.80 -1.65 55135.50 88888.00 2008-09-16 10:58:59.875 260 12693.80 -1.62 55135.50 88888.00 2008-09-16 10:59:00.000 260 12693.85 -1.62 55135.50 88888.00 2008-09-16 10:59:00.125 260 12693.80 -1.73 55135.47 88888.00 2008-09-16 10:59:00.250 260 12693.80 -1.80 55135.40 88888.00 2008-09-16 10:59:00.375 260 12693.85 -1.73 55135.43 88888.00 2008-09-16 10:59:00.500 260 12693.85 -1.73 55135.40 88888.00 2008-09-16 10:59:00.625 260 12693.83 -1.75 55135.40 88888.00 2008-09-16 10:59:00.750 260 12693.85 -1.75 55135.40 88888.00 2008-09-16 10:59:00.875 260 12693.92 -1.80 55135.40 88888.00 2008-09-16 10:59:01.000 260 12693.98 -1.77 55135.32 88888.00 2008-09-16 10:59:01.125 260 12693.90 -1.88 55135.30 88888.00 2008-09-16 10:59:01.250 260 12693.83 -1.90 55135.28 88888.00 2008-09-16 10:59:01.375 260 12693.85 -1.85 55135.28 88888.00 2008-09-16 10:59:01.500 260 12693.92 -1.85 55135.30 88888.00 2008-09-16 10:59:01.625 260 12693.98 -1.82 55135.30 88888.00 2008-09-16 10:59:01.750 260 12694.00 -1.85 55135.22 88888.00 2008-09-16 10:59:01.875 260 12693.95 -1.85 55135.20 88888.00 2008-09-16 10:59:02.000 260 12693.95 -1.90 55135.20 88888.00 2008-09-16 10:59:02.125 260 12693.92 -2.00 55135.18 88888.00 2008-09-16 10:59:02.250 260 12693.95 -2.02 55135.15 88888.00 2008-09-16 10:59:02.375 260 12694.05 -1.98 55135.12 88888.00 2008-09-16 10:59:02.500 260 12694.12 -1.88 55135.15 88888.00 2008-09-16 10:59:02.625 260 12694.12 -1.90 55135.15 88888.00 2008-09-16 10:59:02.750 260 12694.10 -1.90 55135.12 88888.00 2008-09-16 10:59:02.875 260 12694.05 -2.00 55135.07 88888.00 2008-09-16 10:59:03.000 260 12694.05 -2.02 55135.03 88888.00 2008-09-16 10:59:03.125 260 12694.15 -1.95 55135.07 88888.00 2008-09-16 10:59:03.250 260 12694.12 -2.00 55135.05 88888.00 2008-09-16 10:59:03.375 260 12694.12 -2.05 55135.03 88888.00 2008-09-16 10:59:03.500 260 12694.17 -2.10 55135.00 88888.00 2008-09-16 10:59:03.625 260 12694.17 -2.12 55134.97 88888.00 2008-09-16 10:59:03.750 260 12694.15 -2.15 55135.00 88888.00 2008-09-16 10:59:03.875 260 12694.12 -2.05 55134.97 88888.00 2008-09-16 10:59:04.000 260 12694.15 -2.05 55134.97 88888.00 2008-09-16 10:59:04.125 260 12694.15 -2.08 55134.97 88888.00 2008-09-16 10:59:04.250 260 12694.12 -2.10 55134.93 88888.00 2008-09-16 10:59:04.375 260 12694.23 -2.08 55134.95 88888.00 2008-09-16 10:59:04.500 260 12694.25 -2.12 55134.95 88888.00 2008-09-16 10:59:04.625 260 12694.25 -2.10 55134.95 88888.00 2008-09-16 10:59:04.750 260 12694.25 -2.15 55134.93 88888.00 2008-09-16 10:59:04.875 260 12694.27 -2.20 55134.90 88888.00 2008-09-16 10:59:05.000 260 12694.20 -2.20 55134.85 88888.00 2008-09-16 10:59:05.125 260 12694.23 -2.20 55134.80 88888.00 2008-09-16 10:59:05.250 260 12694.30 -2.23 55134.75 88888.00 2008-09-16 10:59:05.375 260 12694.38 -2.23 55134.75 88888.00 2008-09-16 10:59:05.500 260 12694.42 -2.20 55134.78 88888.00 2008-09-16 10:59:05.625 260 12694.48 -2.20 55134.78 88888.00 2008-09-16 10:59:05.750 260 12694.48 -2.30 55134.72 88888.00 2008-09-16 10:59:05.875 260 12694.42 -2.35 55134.68 88888.00 2008-09-16 10:59:06.000 260 12694.45 -2.33 55134.68 88888.00 2008-09-16 10:59:06.125 260 12694.40 -2.38 55134.65 88888.00 2008-09-16 10:59:06.250 260 12694.48 -2.35 55134.65 88888.00 2008-09-16 10:59:06.375 260 12694.52 -2.33 55134.62 88888.00 2008-09-16 10:59:06.500 260 12694.48 -2.40 55134.60 88888.00 2008-09-16 10:59:06.625 260 12694.52 -2.33 55134.60 88888.00 2008-09-16 10:59:06.750 260 12694.62 -2.30 55134.60 88888.00 2008-09-16 10:59:06.875 260 12694.67 -2.38 55134.55 88888.00 2008-09-16 10:59:07.000 260 12694.62 -2.40 55134.55 88888.00 2008-09-16 10:59:07.125 260 12694.73 -2.35 55134.57 88888.00 2008-09-16 10:59:07.250 260 12694.73 -2.45 55134.53 88888.00 2008-09-16 10:59:07.375 260 12694.80 -2.40 55134.50 88888.00 2008-09-16 10:59:07.500 260 12694.77 -2.42 55134.50 88888.00 2008-09-16 10:59:07.625 260 12694.75 -2.45 55134.45 88888.00 2008-09-16 10:59:07.750 260 12694.75 -2.50 55134.43 88888.00 2008-09-16 10:59:07.875 260 12694.83 -2.42 55134.40 88888.00 2008-09-16 10:59:08.000 260 12694.85 -2.42 55134.40 88888.00 2008-09-16 10:59:08.125 260 12694.88 -2.45 55134.40 88888.00 2008-09-16 10:59:08.250 260 12694.90 -2.42 55134.40 88888.00 2008-09-16 10:59:08.375 260 12695.00 -2.38 55134.40 88888.00 2008-09-16 10:59:08.500 260 12695.05 -2.38 55134.40 88888.00 2008-09-16 10:59:08.625 260 12695.10 -2.40 55134.35 88888.00 2008-09-16 10:59:08.750 260 12695.05 -2.42 55134.30 88888.00 2008-09-16 10:59:08.875 260 12694.98 -2.52 55134.30 88888.00 2008-09-16 10:59:09.000 260 12695.05 -2.52 55134.28 88888.00 2008-09-16 10:59:09.125 260 12695.10 -2.52 55134.30 88888.00 2008-09-16 10:59:09.250 260 12695.12 -2.52 55134.30 88888.00 2008-09-16 10:59:09.375 260 12695.12 -2.50 55134.28 88888.00 2008-09-16 10:59:09.500 260 12695.10 -2.52 55134.20 88888.00 2008-09-16 10:59:09.625 260 12695.15 -2.50 55134.18 88888.00 2008-09-16 10:59:09.750 260 12695.15 -2.52 55134.20 88888.00 2008-09-16 10:59:09.875 260 12695.17 -2.58 55134.18 88888.00 2008-09-16 10:59:10.000 260 12695.17 -2.58 55134.15 88888.00 2008-09-16 10:59:10.125 260 12695.17 -2.60 55134.15 88888.00 2008-09-16 10:59:10.250 260 12695.17 -2.65 55134.15 88888.00 2008-09-16 10:59:10.375 260 12695.23 -2.60 55134.12 88888.00 2008-09-16 10:59:10.500 260 12695.30 -2.52 55134.15 88888.00 2008-09-16 10:59:10.625 260 12695.35 -2.52 55134.10 88888.00 2008-09-16 10:59:10.750 260 12695.25 -2.65 55134.05 88888.00 2008-09-16 10:59:10.875 260 12695.25 -2.73 55134.03 88888.00 2008-09-16 10:59:11.000 260 12695.27 -2.73 55134.00 88888.00 2008-09-16 10:59:11.125 260 12695.30 -2.73 55134.00 88888.00 2008-09-16 10:59:11.250 260 12695.27 -2.73 55133.97 88888.00 2008-09-16 10:59:11.375 260 12695.23 -2.73 55133.93 88888.00 2008-09-16 10:59:11.500 260 12695.17 -2.75 55133.95 88888.00 2008-09-16 10:59:11.625 260 12695.23 -2.75 55133.97 88888.00 2008-09-16 10:59:11.750 260 12695.27 -2.77 55134.00 88888.00 2008-09-16 10:59:11.875 260 12695.40 -2.75 55133.97 88888.00 2008-09-16 10:59:12.000 260 12695.50 -2.73 55133.95 88888.00 2008-09-16 10:59:12.125 260 12695.48 -2.80 55133.95 88888.00 2008-09-16 10:59:12.250 260 12695.38 -2.83 55133.88 88888.00 2008-09-16 10:59:12.375 260 12695.48 -2.88 55133.82 88888.00 2008-09-16 10:59:12.500 260 12695.48 -2.90 55133.82 88888.00 2008-09-16 10:59:12.625 260 12695.40 -2.90 55133.82 88888.00 2008-09-16 10:59:12.750 260 12695.40 -2.90 55133.85 88888.00 2008-09-16 10:59:12.875 260 12695.42 -2.95 55133.82 88888.00 2008-09-16 10:59:13.000 260 12695.50 -3.02 55133.80 88888.00 2008-09-16 10:59:13.125 260 12695.60 -3.02 55133.80 88888.00 2008-09-16 10:59:13.250 260 12695.60 -3.05 55133.75 88888.00 2008-09-16 10:59:13.375 260 12695.60 -3.08 55133.72 88888.00 2008-09-16 10:59:13.500 260 12695.45 -3.15 55133.70 88888.00 2008-09-16 10:59:13.625 260 12695.38 -3.15 55133.70 88888.00 2008-09-16 10:59:13.750 260 12695.45 -3.10 55133.75 88888.00 2008-09-16 10:59:13.875 260 12695.52 -3.05 55133.75 88888.00 2008-09-16 10:59:14.000 260 12695.55 -3.05 55133.72 88888.00 2008-09-16 10:59:14.125 260 12695.48 -3.12 55133.70 88888.00 2008-09-16 10:59:14.250 260 12695.50 -3.17 55133.68 88888.00 2008-09-16 10:59:14.375 260 12695.55 -3.15 55133.68 88888.00 2008-09-16 10:59:14.500 260 12695.58 -3.10 55133.68 88888.00 2008-09-16 10:59:14.625 260 12695.48 -3.15 55133.62 88888.00 2008-09-16 10:59:14.750 260 12695.48 -3.20 55133.62 88888.00 2008-09-16 10:59:14.875 260 12695.52 -3.20 55133.62 88888.00 2008-09-16 10:59:15.000 260 12695.55 -3.20 55133.62 88888.00 2008-09-16 10:59:15.125 260 12695.60 -3.23 55133.62 88888.00 2008-09-16 10:59:15.250 260 12695.55 -3.30 55133.57 88888.00 2008-09-16 10:59:15.375 260 12695.45 -3.33 55133.55 88888.00 2008-09-16 10:59:15.500 260 12695.40 -3.40 55133.55 88888.00 2008-09-16 10:59:15.625 260 12695.52 -3.27 55133.57 88888.00 2008-09-16 10:59:15.750 260 12695.60 -3.27 55133.57 88888.00 2008-09-16 10:59:15.875 260 12695.60 -3.38 55133.53 88888.00 2008-09-16 10:59:16.000 260 12695.60 -3.40 55133.53 88888.00 2008-09-16 10:59:16.125 260 12695.55 -3.48 55133.53 88888.00 2008-09-16 10:59:16.250 260 12695.48 -3.45 55133.53 88888.00 2008-09-16 10:59:16.375 260 12695.45 -3.45 55133.53 88888.00 2008-09-16 10:59:16.500 260 12695.48 -3.48 55133.47 88888.00 2008-09-16 10:59:16.625 260 12695.52 -3.50 55133.45 88888.00 2008-09-16 10:59:16.750 260 12695.60 -3.50 55133.47 88888.00 2008-09-16 10:59:16.875 260 12695.50 -3.52 55133.43 88888.00 2008-09-16 10:59:17.000 260 12695.38 -3.52 55133.43 88888.00 2008-09-16 10:59:17.125 260 12695.40 -3.52 55133.45 88888.00 2008-09-16 10:59:17.250 260 12695.33 -3.55 55133.43 88888.00 2008-09-16 10:59:17.375 260 12695.35 -3.55 55133.43 88888.00 2008-09-16 10:59:17.500 260 12695.30 -3.60 55133.38 88888.00 2008-09-16 10:59:17.625 260 12695.33 -3.60 55133.38 88888.00 2008-09-16 10:59:17.750 260 12695.35 -3.60 55133.35 88888.00 2008-09-16 10:59:17.875 260 12695.38 -3.62 55133.38 88888.00 2008-09-16 10:59:18.000 260 12695.35 -3.60 55133.35 88888.00 2008-09-16 10:59:18.125 260 12695.38 -3.62 55133.35 88888.00 2008-09-16 10:59:18.250 260 12695.27 -3.73 55133.35 88888.00 2008-09-16 10:59:18.375 260 12695.23 -3.73 55133.32 88888.00 2008-09-16 10:59:18.500 260 12695.25 -3.73 55133.28 88888.00 2008-09-16 10:59:18.625 260 12695.33 -3.70 55133.25 88888.00 2008-09-16 10:59:18.750 260 12695.25 -3.73 55133.28 88888.00 2008-09-16 10:59:18.875 260 12695.15 -3.77 55133.25 88888.00 2008-09-16 10:59:19.000 260 12695.12 -3.80 55133.28 88888.00 2008-09-16 10:59:19.125 260 12695.10 -3.83 55133.28 88888.00 2008-09-16 10:59:19.250 260 12695.08 -3.80 55133.32 88888.00 2008-09-16 10:59:19.375 260 12695.12 -3.75 55133.28 88888.00 2008-09-16 10:59:19.500 260 12695.17 -3.77 55133.28 88888.00 2008-09-16 10:59:19.625 260 12695.20 -3.80 55133.30 88888.00 2008-09-16 10:59:19.750 260 12695.20 -3.80 55133.28 88888.00 2008-09-16 10:59:19.875 260 12695.15 -3.80 55133.28 88888.00 2008-09-16 10:59:20.000 260 12695.08 -3.88 55133.28 88888.00 2008-09-16 10:59:20.125 260 12694.98 -3.88 55133.22 88888.00 2008-09-16 10:59:20.250 260 12694.92 -3.90 55133.20 88888.00 2008-09-16 10:59:20.375 260 12694.98 -3.88 55133.22 88888.00 2008-09-16 10:59:20.500 260 12694.88 -3.92 55133.22 88888.00 2008-09-16 10:59:20.625 260 12694.80 -3.98 55133.25 88888.00 2008-09-16 10:59:20.750 260 12694.83 -3.95 55133.25 88888.00 2008-09-16 10:59:20.875 260 12694.80 -3.95 55133.20 88888.00 2008-09-16 10:59:21.000 260 12694.73 -4.05 55133.18 88888.00 2008-09-16 10:59:21.125 260 12694.70 -4.05 55133.15 88888.00 2008-09-16 10:59:21.250 260 12694.65 -4.00 55133.18 88888.00 2008-09-16 10:59:21.375 260 12694.60 -4.00 55133.12 88888.00 2008-09-16 10:59:21.500 260 12694.58 -3.98 55133.18 88888.00 2008-09-16 10:59:21.625 260 12694.55 -3.98 55133.22 88888.00 2008-09-16 10:59:21.750 260 12694.50 -4.05 55133.20 88888.00 2008-09-16 10:59:21.875 260 12694.45 -4.15 55133.15 88888.00 2008-09-16 10:59:22.000 260 12694.40 -4.15 55133.12 88888.00 2008-09-16 10:59:22.125 260 12694.30 -4.12 55133.15 88888.00 2008-09-16 10:59:22.250 260 12694.27 -4.15 55133.15 88888.00 2008-09-16 10:59:22.375 260 12694.27 -4.20 55133.12 88888.00 2008-09-16 10:59:22.500 260 12694.20 -4.28 55133.10 88888.00 2008-09-16 10:59:22.625 260 12694.17 -4.25 55133.07 88888.00 2008-09-16 10:59:22.750 260 12694.08 -4.22 55133.12 88888.00 2008-09-16 10:59:22.875 260 12694.02 -4.28 55133.12 88888.00 2008-09-16 10:59:23.000 260 12694.02 -4.25 55133.15 88888.00 2008-09-16 10:59:23.125 260 12693.95 -4.28 55133.15 88888.00 2008-09-16 10:59:23.250 260 12693.83 -4.33 55133.12 88888.00 2008-09-16 10:59:23.375 260 12693.80 -4.28 55133.10 88888.00 2008-09-16 10:59:23.500 260 12693.67 -4.30 55133.05 88888.00 2008-09-16 10:59:23.625 260 12693.60 -4.35 55133.05 88888.00 2008-09-16 10:59:23.750 260 12693.65 -4.35 55133.07 88888.00 2008-09-16 10:59:23.875 260 12693.65 -4.38 55133.07 88888.00 2008-09-16 10:59:24.000 260 12693.62 -4.40 55133.12 88888.00 2008-09-16 10:59:24.125 260 12693.52 -4.45 55133.07 88888.00 2008-09-16 10:59:24.250 260 12693.33 -4.50 55133.03 88888.00 2008-09-16 10:59:24.375 260 12693.33 -4.45 55133.05 88888.00 2008-09-16 10:59:24.500 260 12693.30 -4.47 55133.07 88888.00 2008-09-16 10:59:24.625 260 12693.25 -4.53 55133.05 88888.00 2008-09-16 10:59:24.750 260 12693.23 -4.58 55133.03 88888.00 2008-09-16 10:59:24.875 260 12693.20 -4.60 55133.00 88888.00 2008-09-16 10:59:25.000 260 12693.12 -4.60 55133.00 88888.00 2008-09-16 10:59:25.125 260 12693.05 -4.60 55133.05 88888.00 2008-09-16 10:59:25.250 260 12692.98 -4.67 55133.00 88888.00 2008-09-16 10:59:25.375 260 12692.88 -4.72 55132.97 88888.00 2008-09-16 10:59:25.500 260 12692.83 -4.65 55133.03 88888.00 2008-09-16 10:59:25.625 260 12692.77 -4.65 55133.00 88888.00 2008-09-16 10:59:25.750 260 12692.80 -4.67 55133.00 88888.00 2008-09-16 10:59:25.875 260 12692.70 -4.72 55132.95 88888.00 2008-09-16 10:59:26.000 260 12692.65 -4.67 55132.97 88888.00 2008-09-16 10:59:26.125 260 12692.58 -4.70 55132.97 88888.00 2008-09-16 10:59:26.250 260 12692.50 -4.78 55132.97 88888.00 2008-09-16 10:59:26.375 260 12692.45 -4.78 55133.00 88888.00 2008-09-16 10:59:26.500 260 12692.45 -4.72 55133.00 88888.00 2008-09-16 10:59:26.625 260 12692.35 -4.75 55133.00 88888.00 2008-09-16 10:59:26.750 260 12692.27 -4.78 55132.97 88888.00 2008-09-16 10:59:26.875 260 12692.17 -4.80 55132.95 88888.00 2008-09-16 10:59:27.000 260 12692.05 -4.80 55132.93 88888.00 2008-09-16 10:59:27.125 260 12691.98 -4.80 55132.93 88888.00 2008-09-16 10:59:27.250 260 12691.90 -4.83 55132.93 88888.00 2008-09-16 10:59:27.375 260 12691.92 -4.83 55132.90 88888.00 2008-09-16 10:59:27.500 260 12691.85 -4.88 55132.88 88888.00 2008-09-16 10:59:27.625 260 12691.80 -4.90 55132.90 88888.00 2008-09-16 10:59:27.750 260 12691.75 -4.92 55132.90 88888.00 2008-09-16 10:59:27.875 260 12691.65 -4.90 55132.93 88888.00 2008-09-16 10:59:28.000 260 12691.55 -4.92 55132.90 88888.00 2008-09-16 10:59:28.125 260 12691.58 -4.92 55132.88 88888.00 2008-09-16 10:59:28.250 260 12691.52 -4.92 55132.85 88888.00 2008-09-16 10:59:28.375 260 12691.40 -4.95 55132.88 88888.00 2008-09-16 10:59:28.500 260 12691.30 -4.97 55132.85 88888.00 2008-09-16 10:59:28.625 260 12691.33 -4.92 55132.88 88888.00 2008-09-16 10:59:28.750 260 12691.33 -4.92 55132.88 88888.00 2008-09-16 10:59:28.875 260 12691.25 -4.90 55132.85 88888.00 2008-09-16 10:59:29.000 260 12691.15 -4.90 55132.85 88888.00 2008-09-16 10:59:29.125 260 12691.05 -4.95 55132.82 88888.00 2008-09-16 10:59:29.250 260 12691.00 -4.97 55132.88 88888.00 2008-09-16 10:59:29.375 260 12691.02 -4.85 55132.90 88888.00 2008-09-16 10:59:29.500 260 12691.05 -4.85 55132.88 88888.00 2008-09-16 10:59:29.625 260 12691.08 -4.88 55132.90 88888.00 2008-09-16 10:59:29.750 260 12691.00 -4.92 55132.85 88888.00 2008-09-16 10:59:29.875 260 12690.88 -4.95 55132.82 88888.00 2008-09-16 10:59:30.000 260 12690.77 -4.95 55132.82 88888.00 2008-09-16 10:59:30.125 260 12690.70 -4.97 55132.82 88888.00 2008-09-16 10:59:30.250 260 12690.65 -4.95 55132.82 88888.00 2008-09-16 10:59:30.375 260 12690.58 -4.95 55132.78 88888.00 2008-09-16 10:59:30.500 260 12690.52 -5.00 55132.75 88888.00 2008-09-16 10:59:30.625 260 12690.55 -4.97 55132.75 88888.00 2008-09-16 10:59:30.750 260 12690.55 -4.95 55132.78 88888.00 2008-09-16 10:59:30.875 260 12690.55 -4.92 55132.78 88888.00 2008-09-16 10:59:31.000 260 12690.45 -4.92 55132.78 88888.00 2008-09-16 10:59:31.125 260 12690.38 -4.95 55132.78 88888.00 2008-09-16 10:59:31.250 260 12690.30 -5.08 55132.72 88888.00 2008-09-16 10:59:31.375 260 12690.27 -5.08 55132.70 88888.00 2008-09-16 10:59:31.500 260 12690.25 -5.05 55132.72 88888.00 2008-09-16 10:59:31.625 260 12690.23 -5.05 55132.72 88888.00 2008-09-16 10:59:31.750 260 12690.12 -5.00 55132.75 88888.00 2008-09-16 10:59:31.875 260 12690.08 -5.00 55132.72 88888.00 2008-09-16 10:59:32.000 260 12690.02 -4.95 55132.70 88888.00 2008-09-16 10:59:32.125 260 12690.02 -4.97 55132.70 88888.00 2008-09-16 10:59:32.250 260 12689.92 -5.05 55132.65 88888.00 2008-09-16 10:59:32.375 260 12689.88 -5.08 55132.65 88888.00 2008-09-16 10:59:32.500 260 12689.77 -5.10 55132.65 88888.00 2008-09-16 10:59:32.625 260 12689.85 -5.10 55132.62 88888.00 2008-09-16 10:59:32.750 260 12689.85 -5.05 55132.62 88888.00 2008-09-16 10:59:32.875 260 12689.73 -5.05 55132.62 88888.00 2008-09-16 10:59:33.000 260 12689.70 -5.00 55132.62 88888.00 2008-09-16 10:59:33.125 260 12689.75 -5.03 55132.60 88888.00 2008-09-16 10:59:33.250 260 12689.67 -5.10 55132.60 88888.00 2008-09-16 10:59:33.375 260 12689.62 -5.08 55132.57 88888.00 2008-09-16 10:59:33.500 260 12689.60 -5.00 55132.57 88888.00 2008-09-16 10:59:33.625 260 12689.52 -5.05 55132.53 88888.00 2008-09-16 10:59:33.750 260 12689.40 -5.10 55132.50 88888.00 2008-09-16 10:59:33.875 260 12689.42 -5.08 55132.50 88888.00 2008-09-16 10:59:34.000 260 12689.40 -5.05 55132.50 88888.00 2008-09-16 10:59:34.125 260 12689.35 -5.03 55132.47 88888.00 2008-09-16 10:59:34.250 260 12689.27 -5.05 55132.45 88888.00 2008-09-16 10:59:34.375 260 12689.30 -5.05 55132.45 88888.00 2008-09-16 10:59:34.500 260 12689.20 -5.12 55132.43 88888.00 2008-09-16 10:59:34.625 260 12689.15 -5.10 55132.45 88888.00 2008-09-16 10:59:34.750 260 12689.10 -5.15 55132.47 88888.00 2008-09-16 10:59:34.875 260 12689.02 -5.17 55132.45 88888.00 2008-09-16 10:59:35.000 260 12688.98 -5.20 55132.43 88888.00 2008-09-16 10:59:35.125 260 12688.98 -5.15 55132.40 88888.00 2008-09-16 10:59:35.250 260 12688.95 -5.17 55132.38 88888.00 2008-09-16 10:59:35.375 260 12688.92 -5.20 55132.35 88888.00 2008-09-16 10:59:35.500 260 12688.88 -5.15 55132.35 88888.00 2008-09-16 10:59:35.625 260 12688.88 -5.12 55132.35 88888.00 2008-09-16 10:59:35.750 260 12688.85 -5.10 55132.38 88888.00 2008-09-16 10:59:35.875 260 12688.83 -5.12 55132.32 88888.00 2008-09-16 10:59:36.000 260 12688.77 -5.10 55132.25 88888.00 2008-09-16 10:59:36.125 260 12688.75 -5.00 55132.28 88888.00 2008-09-16 10:59:36.250 260 12688.73 -5.03 55132.22 88888.00 2008-09-16 10:59:36.375 260 12688.67 -5.05 55132.20 88888.00 2008-09-16 10:59:36.500 260 12688.58 -5.10 55132.20 88888.00 2008-09-16 10:59:36.625 260 12688.60 -5.10 55132.22 88888.00 2008-09-16 10:59:36.750 260 12688.65 -5.05 55132.22 88888.00 2008-09-16 10:59:36.875 260 12688.65 -5.03 55132.25 88888.00 2008-09-16 10:59:37.000 260 12688.60 -5.05 55132.25 88888.00 2008-09-16 10:59:37.125 260 12688.65 -5.08 55132.22 88888.00 2008-09-16 10:59:37.250 260 12688.62 -5.05 55132.18 88888.00 2008-09-16 10:59:37.375 260 12688.58 -5.08 55132.15 88888.00 2008-09-16 10:59:37.500 260 12688.45 -5.10 55132.18 88888.00 2008-09-16 10:59:37.625 260 12688.38 -5.05 55132.20 88888.00 2008-09-16 10:59:37.750 260 12688.35 -5.00 55132.20 88888.00 2008-09-16 10:59:37.875 260 12688.35 -4.95 55132.18 88888.00 2008-09-16 10:59:38.000 260 12688.35 -4.92 55132.12 88888.00 2008-09-16 10:59:38.125 260 12688.35 -4.92 55132.12 88888.00 2008-09-16 10:59:38.250 260 12688.33 -5.08 55132.07 88888.00 2008-09-16 10:59:38.375 260 12688.27 -5.08 55132.10 88888.00 2008-09-16 10:59:38.500 260 12688.25 -5.03 55132.03 88888.00 2008-09-16 10:59:38.625 260 12688.25 -5.03 55132.03 88888.00 2008-09-16 10:59:38.750 260 12688.27 -5.08 55132.03 88888.00 2008-09-16 10:59:38.875 260 12688.15 -5.10 55131.97 88888.00 2008-09-16 10:59:39.000 260 12688.08 -5.12 55131.95 88888.00 2008-09-16 10:59:39.125 260 12688.12 -5.08 55131.95 88888.00 2008-09-16 10:59:39.250 260 12688.15 -5.08 55131.97 88888.00 2008-09-16 10:59:39.375 260 12688.15 -5.08 55131.95 88888.00 2008-09-16 10:59:39.500 260 12688.05 -5.08 55131.93 88888.00 2008-09-16 10:59:39.625 260 12687.98 -5.08 55131.90 88888.00 2008-09-16 10:59:39.750 260 12687.88 -5.10 55131.90 88888.00 2008-09-16 10:59:39.875 260 12687.90 -5.10 55131.90 88888.00 2008-09-16 10:59:40.000 260 12687.90 -5.12 55131.85 88888.00 2008-09-16 10:59:40.125 260 12687.83 -5.17 55131.82 88888.00 2008-09-16 10:59:40.250 260 12687.83 -5.17 55131.85 88888.00 2008-09-16 10:59:40.375 260 12687.83 -5.08 55131.88 88888.00 2008-09-16 10:59:40.500 260 12687.73 -5.12 55131.85 88888.00 2008-09-16 10:59:40.625 260 12687.65 -5.17 55131.85 88888.00 2008-09-16 10:59:40.750 260 12687.65 -5.20 55131.80 88888.00 2008-09-16 10:59:40.875 260 12687.65 -5.22 55131.78 88888.00 2008-09-16 10:59:41.000 260 12687.62 -5.25 55131.75 88888.00 2008-09-16 10:59:41.125 260 12687.73 -5.15 55131.78 88888.00 2008-09-16 10:59:41.250 260 12687.70 -5.15 55131.78 88888.00 2008-09-16 10:59:41.375 260 12687.67 -5.15 55131.72 88888.00 2008-09-16 10:59:41.500 260 12687.65 -5.12 55131.70 88888.00 2008-09-16 10:59:41.625 260 12687.62 -5.17 55131.68 88888.00 2008-09-16 10:59:41.750 260 12687.60 -5.12 55131.65 88888.00 2008-09-16 10:59:41.875 260 12687.55 -5.15 55131.65 88888.00 2008-09-16 10:59:42.000 260 12687.55 -5.12 55131.65 88888.00 2008-09-16 10:59:42.125 260 12687.52 -5.17 55131.65 88888.00 2008-09-16 10:59:42.250 260 12687.50 -5.15 55131.62 88888.00 2008-09-16 10:59:42.375 260 12687.45 -5.10 55131.62 88888.00 2008-09-16 10:59:42.500 260 12687.42 -5.17 55131.55 88888.00 2008-09-16 10:59:42.625 260 12687.35 -5.20 55131.55 88888.00 2008-09-16 10:59:42.750 260 12687.35 -5.17 55131.57 88888.00 2008-09-16 10:59:42.875 260 12687.38 -5.17 55131.57 88888.00 2008-09-16 10:59:43.000 260 12687.42 -5.15 55131.53 88888.00 2008-09-16 10:59:43.125 260 12687.45 -5.17 55131.50 88888.00 2008-09-16 10:59:43.250 260 12687.35 -5.25 55131.47 88888.00 2008-09-16 10:59:43.375 260 12687.30 -5.17 55131.47 88888.00 2008-09-16 10:59:43.500 260 12687.33 -5.15 55131.47 88888.00 2008-09-16 10:59:43.625 260 12687.35 -5.17 55131.45 88888.00 2008-09-16 10:59:43.750 260 12687.33 -5.22 55131.40 88888.00 2008-09-16 10:59:43.875 260 12687.27 -5.22 55131.40 88888.00 2008-09-16 10:59:44.000 260 12687.30 -5.17 55131.40 88888.00 2008-09-16 10:59:44.125 260 12687.30 -5.22 55131.40 88888.00 2008-09-16 10:59:44.250 260 12687.27 -5.30 55131.38 88888.00 2008-09-16 10:59:44.375 260 12687.25 -5.28 55131.35 88888.00 2008-09-16 10:59:44.500 260 12687.27 -5.28 55131.35 88888.00 2008-09-16 10:59:44.625 260 12687.23 -5.28 55131.30 88888.00 2008-09-16 10:59:44.750 260 12687.25 -5.30 55131.32 88888.00 2008-09-16 10:59:44.875 260 12687.25 -5.25 55131.30 88888.00 2008-09-16 10:59:45.000 260 12687.25 -5.28 55131.25 88888.00 2008-09-16 10:59:45.125 260 12687.20 -5.35 55131.25 88888.00 2008-09-16 10:59:45.250 260 12687.10 -5.33 55131.28 88888.00 2008-09-16 10:59:45.375 260 12687.10 -5.30 55131.25 88888.00 2008-09-16 10:59:45.500 260 12687.05 -5.38 55131.18 88888.00 2008-09-16 10:59:45.625 260 12687.12 -5.40 55131.15 88888.00 2008-09-16 10:59:45.750 260 12687.17 -5.40 55131.15 88888.00 2008-09-16 10:59:45.875 260 12687.20 -5.33 55131.15 88888.00 2008-09-16 10:59:46.000 260 12687.23 -5.33 55131.10 88888.00 2008-09-16 10:59:46.125 260 12687.15 -5.35 55131.07 88888.00 2008-09-16 10:59:46.250 260 12687.17 -5.35 55131.07 88888.00 2008-09-16 10:59:46.375 260 12687.23 -5.33 55131.10 88888.00 2008-09-16 10:59:46.500 260 12687.20 -5.33 55131.07 88888.00 2008-09-16 10:59:46.625 260 12687.20 -5.35 55131.03 88888.00 2008-09-16 10:59:46.750 260 12687.20 -5.35 55131.00 88888.00 2008-09-16 10:59:46.875 260 12687.17 -5.35 55130.97 88888.00 2008-09-16 10:59:47.000 260 12687.12 -5.38 55130.97 88888.00 2008-09-16 10:59:47.125 260 12687.10 -5.42 55131.00 88888.00 2008-09-16 10:59:47.250 260 12687.10 -5.45 55130.93 88888.00 2008-09-16 10:59:47.375 260 12687.10 -5.45 55130.88 88888.00 2008-09-16 10:59:47.500 260 12687.08 -5.53 55130.88 88888.00 2008-09-16 10:59:47.625 260 12687.02 -5.53 55130.85 88888.00 2008-09-16 10:59:47.750 260 12687.08 -5.45 55130.88 88888.00 2008-09-16 10:59:47.875 260 12687.12 -5.47 55130.90 88888.00 2008-09-16 10:59:48.000 260 12687.15 -5.45 55130.90 88888.00 2008-09-16 10:59:48.125 260 12687.10 -5.50 55130.85 88888.00 2008-09-16 10:59:48.250 260 12687.10 -5.58 55130.82 88888.00 2008-09-16 10:59:48.375 260 12687.10 -5.60 55130.78 88888.00 2008-09-16 10:59:48.500 260 12687.05 -5.58 55130.75 88888.00 2008-09-16 10:59:48.625 260 12687.05 -5.62 55130.70 88888.00 2008-09-16 10:59:48.750 260 12687.08 -5.67 55130.65 88888.00 2008-09-16 10:59:48.875 260 12687.10 -5.62 55130.72 88888.00 2008-09-16 10:59:49.000 260 12687.12 -5.62 55130.68 88888.00 2008-09-16 10:59:49.125 260 12687.12 -5.65 55130.62 88888.00 2008-09-16 10:59:49.250 260 12687.08 -5.67 55130.60 88888.00 2008-09-16 10:59:49.375 260 12687.10 -5.67 55130.57 88888.00 2008-09-16 10:59:49.500 260 12687.15 -5.67 55130.60 88888.00 2008-09-16 10:59:49.625 260 12687.15 -5.62 55130.57 88888.00 2008-09-16 10:59:49.750 260 12687.15 -5.65 55130.57 88888.00 2008-09-16 10:59:49.875 260 12687.17 -5.70 55130.55 88888.00 2008-09-16 10:59:50.000 260 12687.23 -5.75 55130.50 88888.00 2008-09-16 10:59:50.125 260 12687.15 -5.80 55130.47 88888.00 2008-09-16 10:59:50.250 260 12687.08 -5.78 55130.47 88888.00 2008-09-16 10:59:50.375 260 12687.15 -5.72 55130.45 88888.00 2008-09-16 10:59:50.500 260 12687.15 -5.72 55130.45 88888.00 2008-09-16 10:59:50.625 260 12687.08 -5.78 55130.40 88888.00 2008-09-16 10:59:50.750 260 12687.10 -5.85 55130.38 88888.00 2008-09-16 10:59:50.875 260 12687.15 -5.90 55130.35 88888.00 2008-09-16 10:59:51.000 260 12687.23 -5.80 55130.35 88888.00 2008-09-16 10:59:51.125 260 12687.25 -5.78 55130.38 88888.00 2008-09-16 10:59:51.250 260 12687.23 -5.88 55130.32 88888.00 2008-09-16 10:59:51.375 260 12687.25 -5.92 55130.28 88888.00 2008-09-16 10:59:51.500 260 12687.33 -5.90 55130.25 88888.00 2008-09-16 10:59:51.625 260 12687.33 -5.85 55130.22 88888.00 2008-09-16 10:59:51.750 260 12687.33 -5.85 55130.22 88888.00 2008-09-16 10:59:51.875 260 12687.35 -5.88 55130.20 88888.00 2008-09-16 10:59:52.000 260 12687.33 -5.92 55130.15 88888.00 2008-09-16 10:59:52.125 260 12687.30 -5.95 55130.12 88888.00 2008-09-16 10:59:52.250 260 12687.33 -5.92 55130.12 88888.00 2008-09-16 10:59:52.375 260 12687.40 -5.92 55130.12 88888.00 2008-09-16 10:59:52.500 260 12687.40 -5.92 55130.10 88888.00 2008-09-16 10:59:52.625 260 12687.40 -5.90 55130.07 88888.00 2008-09-16 10:59:52.750 260 12687.48 -5.88 55130.07 88888.00 2008-09-16 10:59:52.875 260 12687.45 -5.88 55130.03 88888.00 2008-09-16 10:59:53.000 260 12687.38 -5.97 55130.00 88888.00 2008-09-16 10:59:53.125 260 12687.35 -6.10 55129.97 88888.00 2008-09-16 10:59:53.250 260 12687.40 -6.05 55129.95 88888.00 2008-09-16 10:59:53.375 260 12687.48 -6.05 55129.90 88888.00 2008-09-16 10:59:53.500 260 12687.50 -6.05 55129.90 88888.00 2008-09-16 10:59:53.625 260 12687.50 -6.10 55129.88 88888.00 2008-09-16 10:59:53.750 260 12687.50 -6.10 55129.88 88888.00 2008-09-16 10:59:53.875 260 12687.50 -6.05 55129.85 88888.00 2008-09-16 10:59:54.000 260 12687.50 -6.08 55129.82 88888.00 2008-09-16 10:59:54.125 260 12687.50 -6.10 55129.80 88888.00 2008-09-16 10:59:54.250 260 12687.58 -6.20 55129.78 88888.00 2008-09-16 10:59:54.375 260 12687.60 -6.17 55129.75 88888.00 2008-09-16 10:59:54.500 260 12687.62 -6.12 55129.70 88888.00 2008-09-16 10:59:54.625 260 12687.65 -6.10 55129.70 88888.00 2008-09-16 10:59:54.750 260 12687.65 -6.08 55129.65 88888.00 2008-09-16 10:59:54.875 260 12687.65 -6.10 55129.65 88888.00 2008-09-16 10:59:55.000 260 12687.73 -6.10 55129.68 88888.00 2008-09-16 10:59:55.125 260 12687.73 -6.12 55129.65 88888.00 2008-09-16 10:59:55.250 260 12687.67 -6.15 55129.62 88888.00 2008-09-16 10:59:55.375 260 12687.67 -6.17 55129.60 88888.00 2008-09-16 10:59:55.500 260 12687.67 -6.20 55129.57 88888.00 2008-09-16 10:59:55.625 260 12687.73 -6.22 55129.53 88888.00 2008-09-16 10:59:55.750 260 12687.70 -6.28 55129.50 88888.00 2008-09-16 10:59:55.875 260 12687.70 -6.30 55129.45 88888.00 2008-09-16 10:59:56.000 260 12687.73 -6.22 55129.47 88888.00 2008-09-16 10:59:56.125 260 12687.83 -6.17 55129.50 88888.00 2008-09-16 10:59:56.250 260 12687.80 -6.25 55129.43 88888.00 2008-09-16 10:59:56.375 260 12687.80 -6.25 55129.40 88888.00 2008-09-16 10:59:56.500 260 12687.80 -6.30 55129.38 88888.00 2008-09-16 10:59:56.625 260 12687.80 -6.28 55129.40 88888.00 2008-09-16 10:59:56.750 260 12687.85 -6.30 55129.38 88888.00 2008-09-16 10:59:56.875 260 12687.80 -6.33 55129.35 88888.00 2008-09-16 10:59:57.000 260 12687.85 -6.30 55129.32 88888.00 2008-09-16 10:59:57.125 260 12687.92 -6.33 55129.30 88888.00 2008-09-16 10:59:57.250 260 12687.88 -6.40 55129.22 88888.00 2008-09-16 10:59:57.375 260 12687.80 -6.38 55129.22 88888.00 2008-09-16 10:59:57.500 260 12687.77 -6.35 55129.25 88888.00 2008-09-16 10:59:57.625 260 12687.77 -6.42 55129.20 88888.00 2008-09-16 10:59:57.750 260 12687.80 -6.42 55129.20 88888.00 2008-09-16 10:59:57.875 260 12687.85 -6.42 55129.15 88888.00 2008-09-16 10:59:58.000 260 12687.77 -6.53 55129.10 88888.00 2008-09-16 10:59:58.125 260 12687.70 -6.53 55129.07 88888.00 2008-09-16 10:59:58.250 260 12687.77 -6.50 55129.07 88888.00 2008-09-16 10:59:58.375 260 12687.85 -6.50 55129.05 88888.00 2008-09-16 10:59:58.500 260 12687.83 -6.53 55129.03 88888.00 2008-09-16 10:59:58.625 260 12687.92 -6.55 55129.05 88888.00 2008-09-16 10:59:58.750 260 12687.92 -6.58 55129.03 88888.00 2008-09-16 10:59:58.875 260 12687.90 -6.58 55128.95 88888.00 2008-09-16 10:59:59.000 260 12687.88 -6.58 55128.95 88888.00 2008-09-16 10:59:59.125 260 12687.85 -6.67 55128.93 88888.00 2008-09-16 10:59:59.250 260 12687.80 -6.75 55128.88 88888.00 2008-09-16 10:59:59.375 260 12687.77 -6.78 55128.82 88888.00 2008-09-16 10:59:59.500 260 12687.77 -6.75 55128.82 88888.00 2008-09-16 10:59:59.625 260 12687.83 -6.72 55128.82 88888.00 2008-09-16 10:59:59.750 260 12687.88 -6.78 55128.78 88888.00 2008-09-16 10:59:59.875 260 12687.88 -6.75 55128.78 88888.00 2008-09-16 11:00:00.000 260 12687.85 -6.78 55128.78 88888.00 2008-09-16 11:00:00.125 260 12687.92 -6.78 55128.78 88888.00 2008-09-16 11:00:00.250 260 12687.92 -6.75 55128.78 88888.00 2008-09-16 11:00:00.375 260 12687.98 -6.72 55128.75 88888.00 2008-09-16 11:00:00.500 260 12687.95 -6.80 55128.70 88888.00 2008-09-16 11:00:00.625 260 12687.90 -6.78 55128.68 88888.00 2008-09-16 11:00:00.750 260 12687.85 -6.83 55128.65 88888.00 2008-09-16 11:00:00.875 260 12687.92 -6.85 55128.68 88888.00 2008-09-16 11:00:01.000 260 12688.08 -6.85 55128.65 88888.00 2008-09-16 11:00:01.125 260 12687.95 -6.88 55128.62 88888.00 2008-09-16 11:00:01.250 260 12687.90 -6.90 55128.62 88888.00 2008-09-16 11:00:01.375 260 12688.00 -6.88 55128.62 88888.00 2008-09-16 11:00:01.500 260 12688.00 -6.88 55128.60 88888.00 2008-09-16 11:00:01.625 260 12687.98 -6.92 55128.53 88888.00 2008-09-16 11:00:01.750 260 12687.95 -6.97 55128.50 88888.00 2008-09-16 11:00:01.875 260 12687.92 -6.97 55128.47 88888.00 2008-09-16 11:00:02.000 260 12687.95 -6.95 55128.40 88888.00 2008-09-16 11:00:02.125 260 12687.95 -7.00 55128.40 88888.00 2008-09-16 11:00:02.250 260 12687.92 -7.03 55128.35 88888.00 2008-09-16 11:00:02.375 260 12687.98 -7.00 55128.38 88888.00 2008-09-16 11:00:02.500 260 12688.00 -7.00 55128.32 88888.00 2008-09-16 11:00:02.625 260 12688.05 -7.00 55128.32 88888.00 2008-09-16 11:00:02.750 260 12688.05 -7.00 55128.30 88888.00 2008-09-16 11:00:02.875 260 12687.95 -6.97 55128.30 88888.00 2008-09-16 11:00:03.000 260 12687.92 -7.03 55128.22 88888.00 2008-09-16 11:00:03.125 260 12687.92 -7.12 55128.18 88888.00 2008-09-16 11:00:03.250 260 12688.00 -7.10 55128.20 88888.00 2008-09-16 11:00:03.375 260 12688.08 -7.03 55128.20 88888.00 2008-09-16 11:00:03.500 260 12688.10 -7.03 55128.18 88888.00 2008-09-16 11:00:03.625 260 12688.10 -7.08 55128.18 88888.00 2008-09-16 11:00:03.750 260 12688.05 -7.12 55128.10 88888.00 2008-09-16 11:00:03.875 260 12688.02 -7.15 55128.07 88888.00 2008-09-16 11:00:04.000 260 12688.08 -7.05 55128.07 88888.00 2008-09-16 11:00:04.125 260 12688.15 -7.03 55128.12 88888.00 2008-09-16 11:00:04.250 260 12688.08 -7.15 55128.10 88888.00 2008-09-16 11:00:04.375 260 12688.08 -7.15 55128.10 88888.00 2008-09-16 11:00:04.500 260 12688.12 -7.15 55128.07 88888.00 2008-09-16 11:00:04.625 260 12688.08 -7.17 55128.03 88888.00 2008-09-16 11:00:04.750 260 12688.02 -7.22 55127.97 88888.00 2008-09-16 11:00:04.875 260 12688.00 -7.17 55127.97 88888.00 2008-09-16 11:00:05.000 260 12688.00 -7.17 55127.97 88888.00 2008-09-16 11:00:05.125 260 12688.02 -7.20 55127.95 88888.00 2008-09-16 11:00:05.250 260 12688.00 -7.28 55127.90 88888.00 2008-09-16 11:00:05.375 260 12688.00 -7.30 55127.88 88888.00 2008-09-16 11:00:05.500 260 12688.02 -7.28 55127.85 88888.00 2008-09-16 11:00:05.625 260 12688.02 -7.25 55127.88 88888.00 2008-09-16 11:00:05.750 260 12688.05 -7.28 55127.85 88888.00 2008-09-16 11:00:05.875 260 12688.02 -7.30 55127.82 88888.00 2008-09-16 11:00:06.000 260 12687.98 -7.35 55127.75 88888.00 2008-09-16 11:00:06.125 260 12687.95 -7.40 55127.75 88888.00 2008-09-16 11:00:06.250 260 12687.95 -7.40 55127.72 88888.00 2008-09-16 11:00:06.375 260 12688.05 -7.30 55127.70 88888.00 2008-09-16 11:00:06.500 260 12688.05 -7.38 55127.65 88888.00 2008-09-16 11:00:06.625 260 12688.05 -7.47 55127.62 88888.00 2008-09-16 11:00:06.750 260 12688.10 -7.47 55127.65 88888.00 2008-09-16 11:00:06.875 260 12688.17 -7.45 55127.62 88888.00 2008-09-16 11:00:07.000 260 12688.20 -7.42 55127.57 88888.00 2008-09-16 11:00:07.125 260 12688.20 -7.45 55127.57 88888.00 2008-09-16 11:00:07.250 260 12688.15 -7.50 55127.53 88888.00 2008-09-16 11:00:07.375 260 12688.15 -7.50 55127.50 88888.00 2008-09-16 11:00:07.500 260 12688.15 -7.50 55127.47 88888.00 2008-09-16 11:00:07.625 260 12688.12 -7.47 55127.47 88888.00 2008-09-16 11:00:07.750 260 12688.15 -7.45 55127.43 88888.00 2008-09-16 11:00:07.875 260 12688.15 -7.42 55127.43 88888.00 2008-09-16 11:00:08.000 260 12688.10 -7.55 55127.40 88888.00 2008-09-16 11:00:08.125 260 12688.15 -7.60 55127.38 88888.00 2008-09-16 11:00:08.250 260 12688.25 -7.55 55127.40 88888.00 2008-09-16 11:00:08.375 260 12688.17 -7.53 55127.38 88888.00 2008-09-16 11:00:08.500 260 12688.05 -7.62 55127.32 88888.00 2008-09-16 11:00:08.625 260 12688.05 -7.67 55127.32 88888.00 2008-09-16 11:00:08.750 260 12688.02 -7.67 55127.28 88888.00 2008-09-16 11:00:08.875 260 12688.05 -7.62 55127.28 88888.00 2008-09-16 11:00:09.000 260 12688.05 -7.62 55127.28 88888.00 2008-09-16 11:00:09.125 260 12688.08 -7.67 55127.28 88888.00 2008-09-16 11:00:09.250 260 12688.08 -7.72 55127.28 88888.00 2008-09-16 11:00:09.375 260 12688.10 -7.70 55127.22 88888.00 2008-09-16 11:00:09.500 260 12688.02 -7.67 55127.18 88888.00 2008-09-16 11:00:09.625 260 12688.00 -7.75 55127.15 88888.00 2008-09-16 11:00:09.750 260 12687.98 -7.80 55127.12 88888.00 2008-09-16 11:00:09.875 260 12688.00 -7.78 55127.12 88888.00 2008-09-16 11:00:10.000 260 12688.00 -7.80 55127.07 88888.00 2008-09-16 11:00:10.125 260 12688.02 -7.85 55127.05 88888.00 2008-09-16 11:00:10.250 260 12688.02 -7.88 55127.05 88888.00 2008-09-16 11:00:10.375 260 12687.98 -7.92 55127.03 88888.00 2008-09-16 11:00:10.500 260 12688.00 -7.92 55127.00 88888.00 2008-09-16 11:00:10.625 260 12688.02 -7.83 55127.03 88888.00 2008-09-16 11:00:10.750 260 12688.05 -7.83 55127.00 88888.00 2008-09-16 11:00:10.875 260 12687.98 -7.88 55126.95 88888.00 2008-09-16 11:00:11.000 260 12687.98 -7.90 55126.95 88888.00 2008-09-16 11:00:11.125 260 12688.00 -7.92 55126.95 88888.00 2008-09-16 11:00:11.250 260 12688.02 -7.95 55126.95 88888.00 2008-09-16 11:00:11.375 260 12688.05 -7.92 55126.93 88888.00 2008-09-16 11:00:11.500 260 12688.00 -7.92 55126.88 88888.00 2008-09-16 11:00:11.625 260 12687.98 -7.97 55126.80 88888.00 2008-09-16 11:00:11.750 260 12687.98 -8.00 55126.80 88888.00 2008-09-16 11:00:11.875 260 12688.02 -7.97 55126.82 88888.00 2008-09-16 11:00:12.000 260 12688.05 -8.00 55126.82 88888.00 2008-09-16 11:00:12.125 260 12688.10 -8.03 55126.82 88888.00 2008-09-16 11:00:12.250 260 12688.05 -8.00 55126.80 88888.00 2008-09-16 11:00:12.375 260 12688.02 -8.03 55126.75 88888.00 2008-09-16 11:00:12.500 260 12688.02 -8.03 55126.72 88888.00 2008-09-16 11:00:12.625 260 12688.02 -8.05 55126.70 88888.00 2008-09-16 11:00:12.750 260 12688.10 -7.97 55126.75 88888.00 2008-09-16 11:00:12.875 260 12688.10 -7.95 55126.75 88888.00 2008-09-16 11:00:13.000 260 12688.05 -8.00 55126.68 88888.00 2008-09-16 11:00:13.125 260 12688.08 -8.03 55126.65 88888.00 2008-09-16 11:00:13.250 260 12688.05 -8.05 55126.65 88888.00 2008-09-16 11:00:13.375 260 12688.05 -8.07 55126.62 88888.00 2008-09-16 11:00:13.500 260 12688.00 -8.10 55126.57 88888.00 2008-09-16 11:00:13.625 260 12687.98 -8.10 55126.60 88888.00 2008-09-16 11:00:13.750 260 12688.05 -8.03 55126.62 88888.00 2008-09-16 11:00:13.875 260 12688.02 -8.05 55126.57 88888.00 2008-09-16 11:00:14.000 260 12687.95 -8.10 55126.53 88888.00 2008-09-16 11:00:14.125 260 12687.92 -8.07 55126.50 88888.00 2008-09-16 11:00:14.250 260 12687.95 -8.10 55126.47 88888.00 2008-09-16 11:00:14.375 260 12688.00 -8.12 55126.47 88888.00 2008-09-16 11:00:14.500 260 12688.02 -8.10 55126.43 88888.00 2008-09-16 11:00:14.625 260 12688.02 -8.07 55126.43 88888.00 2008-09-16 11:00:14.750 260 12687.95 -8.07 55126.43 88888.00 2008-09-16 11:00:14.875 260 12687.88 -8.10 55126.43 88888.00 2008-09-16 11:00:15.000 260 12687.80 -8.22 55126.38 88888.00 2008-09-16 11:00:15.125 260 12687.83 -8.28 55126.38 88888.00 2008-09-16 11:00:15.250 260 12687.85 -8.15 55126.38 88888.00 2008-09-16 11:00:15.375 260 12687.90 -8.10 55126.35 88888.00 2008-09-16 11:00:15.500 260 12687.95 -8.15 55126.30 88888.00 2008-09-16 11:00:15.625 260 12687.98 -8.18 55126.28 88888.00 2008-09-16 11:00:15.750 260 12687.92 -8.25 55126.30 88888.00 2008-09-16 11:00:15.875 260 12687.90 -8.20 55126.28 88888.00 2008-09-16 11:00:16.000 260 12687.90 -8.22 55126.22 88888.00 2008-09-16 11:00:16.125 260 12687.92 -8.18 55126.25 88888.00 2008-09-16 11:00:16.250 260 12687.90 -8.20 55126.25 88888.00 2008-09-16 11:00:16.375 260 12687.92 -8.20 55126.22 88888.00 2008-09-16 11:00:16.500 260 12687.88 -8.20 55126.22 88888.00 2008-09-16 11:00:16.625 260 12687.83 -8.25 55126.20 88888.00 2008-09-16 11:00:16.750 260 12687.83 -8.30 55126.15 88888.00 2008-09-16 11:00:16.875 260 12687.83 -8.28 55126.18 88888.00 2008-09-16 11:00:17.000 260 12687.77 -8.25 55126.12 88888.00 2008-09-16 11:00:17.125 260 12687.70 -8.28 55126.12 88888.00 2008-09-16 11:00:17.250 260 12687.70 -8.30 55126.12 88888.00 2008-09-16 11:00:17.375 260 12687.70 -8.32 55126.07 88888.00 2008-09-16 11:00:17.500 260 12687.55 -8.40 55126.07 88888.00 2008-09-16 11:00:17.625 260 12687.52 -8.40 55126.03 88888.00 2008-09-16 11:00:17.750 260 12687.62 -8.40 55126.00 88888.00 2008-09-16 11:00:17.875 260 12687.65 -8.40 55125.97 88888.00 2008-09-16 11:00:18.000 260 12687.58 -8.40 55125.93 88888.00 2008-09-16 11:00:18.125 260 12687.62 -8.38 55125.95 88888.00 2008-09-16 11:00:18.250 260 12687.62 -8.40 55125.97 88888.00 2008-09-16 11:00:18.375 260 12687.62 -8.40 55125.95 88888.00 2008-09-16 11:00:18.500 260 12687.50 -8.40 55125.93 88888.00 2008-09-16 11:00:18.625 260 12687.58 -8.38 55125.90 88888.00 2008-09-16 11:00:18.750 260 12687.58 -8.35 55125.93 88888.00 2008-09-16 11:00:18.875 260 12687.55 -8.38 55125.88 88888.00 2008-09-16 11:00:19.000 260 12687.50 -8.40 55125.88 88888.00 2008-09-16 11:00:19.125 260 12687.52 -8.43 55125.88 88888.00 2008-09-16 11:00:19.250 260 12687.45 -8.40 55125.88 88888.00 2008-09-16 11:00:19.375 260 12687.48 -8.43 55125.88 88888.00 2008-09-16 11:00:19.500 260 12687.42 -8.50 55125.78 88888.00 2008-09-16 11:00:19.625 260 12687.38 -8.55 55125.75 88888.00 2008-09-16 11:00:19.750 260 12687.35 -8.45 55125.80 88888.00 2008-09-16 11:00:19.875 260 12687.42 -8.43 55125.80 88888.00 2008-09-16 11:00:20.000 260 12687.40 -8.45 55125.75 88888.00 2008-09-16 11:00:20.125 260 12687.38 -8.45 55125.72 88888.00 2008-09-16 11:00:20.250 260 12687.30 -8.50 55125.70 88888.00 2008-09-16 11:00:20.375 260 12687.33 -8.47 55125.70 88888.00 2008-09-16 11:00:20.500 260 12687.40 -8.43 55125.70 88888.00 2008-09-16 11:00:20.625 260 12687.40 -8.43 55125.68 88888.00 2008-09-16 11:00:20.750 260 12687.38 -8.43 55125.68 88888.00 2008-09-16 11:00:20.875 260 12687.40 -8.47 55125.68 88888.00 2008-09-16 11:00:21.000 260 12687.48 -8.45 55125.65 88888.00 2008-09-16 11:00:21.125 260 12687.48 -8.45 55125.60 88888.00 2008-09-16 11:00:21.250 260 12687.48 -8.45 55125.60 88888.00 2008-09-16 11:00:21.375 260 12687.50 -8.45 55125.57 88888.00 2008-09-16 11:00:21.500 260 12687.50 -8.40 55125.60 88888.00 2008-09-16 11:00:21.625 260 12687.50 -8.40 55125.57 88888.00 2008-09-16 11:00:21.750 260 12687.45 -8.40 55125.60 88888.00 2008-09-16 11:00:21.875 260 12687.40 -8.45 55125.60 88888.00 2008-09-16 11:00:22.000 260 12687.42 -8.45 55125.55 88888.00 2008-09-16 11:00:22.125 260 12687.35 -8.47 55125.50 88888.00 2008-09-16 11:00:22.250 260 12687.33 -8.45 55125.55 88888.00 2008-09-16 11:00:22.375 260 12687.48 -8.40 55125.55 88888.00 2008-09-16 11:00:22.500 260 12687.42 -8.45 55125.50 88888.00 2008-09-16 11:00:22.625 260 12687.25 -8.50 55125.47 88888.00 2008-09-16 11:00:22.750 260 12687.17 -8.62 55125.40 88888.00 2008-09-16 11:00:22.875 260 12687.25 -8.60 55125.40 88888.00 2008-09-16 11:00:23.000 260 12687.27 -8.60 55125.40 88888.00 2008-09-16 11:00:23.125 260 12687.25 -8.57 55125.38 88888.00 2008-09-16 11:00:23.250 260 12687.17 -8.55 55125.38 88888.00 2008-09-16 11:00:23.375 260 12687.17 -8.57 55125.38 88888.00 2008-09-16 11:00:23.500 260 12687.17 -8.53 55125.38 88888.00 2008-09-16 11:00:23.625 260 12687.17 -8.53 55125.38 88888.00 2008-09-16 11:00:23.750 260 12687.17 -8.50 55125.38 88888.00 2008-09-16 11:00:23.875 260 12687.10 -8.55 55125.38 88888.00 2008-09-16 11:00:24.000 260 12687.05 -8.60 55125.32 88888.00 2008-09-16 11:00:24.125 260 12687.08 -8.60 55125.30 88888.00 2008-09-16 11:00:24.250 260 12687.08 -8.65 55125.22 88888.00 2008-09-16 11:00:24.375 260 12687.02 -8.68 55125.20 88888.00 2008-09-16 11:00:24.500 260 12686.95 -8.68 55125.20 88888.00 2008-09-16 11:00:24.625 260 12686.90 -8.68 55125.20 88888.00 2008-09-16 11:00:24.750 260 12686.92 -8.60 55125.22 88888.00 2008-09-16 11:00:24.875 260 12686.95 -8.60 55125.22 88888.00 2008-09-16 11:00:25.000 260 12686.95 -8.62 55125.18 88888.00 2008-09-16 11:00:25.125 260 12686.90 -8.62 55125.20 88888.00 2008-09-16 11:00:25.250 260 12686.85 -8.70 55125.15 88888.00 2008-09-16 11:00:25.375 260 12686.95 -8.70 55125.15 88888.00 2008-09-16 11:00:25.500 260 12686.92 -8.68 55125.15 88888.00 2008-09-16 11:00:25.625 260 12686.90 -8.72 55125.12 88888.00 2008-09-16 11:00:25.750 260 12686.85 -8.70 55125.10 88888.00 2008-09-16 11:00:25.875 260 12686.88 -8.70 55125.10 88888.00 2008-09-16 11:00:26.000 260 12686.85 -8.68 55125.07 88888.00 2008-09-16 11:00:26.125 260 12686.80 -8.68 55125.05 88888.00 2008-09-16 11:00:26.250 260 12686.77 -8.72 55125.03 88888.00 2008-09-16 11:00:26.375 260 12686.75 -8.72 55125.03 88888.00 2008-09-16 11:00:26.500 260 12686.62 -8.72 55125.00 88888.00 2008-09-16 11:00:26.625 260 12686.62 -8.70 55125.00 88888.00 2008-09-16 11:00:26.750 260 12686.75 -8.70 55125.00 88888.00 2008-09-16 11:00:26.875 260 12686.77 -8.70 55125.00 88888.00 2008-09-16 11:00:27.000 260 12686.80 -8.68 55124.97 88888.00 2008-09-16 11:00:27.125 260 12686.75 -8.72 55124.97 88888.00 2008-09-16 11:00:27.250 260 12686.67 -8.75 55124.95 88888.00 2008-09-16 11:00:27.375 260 12686.67 -8.75 55124.93 88888.00 2008-09-16 11:00:27.500 260 12686.55 -8.80 55124.88 88888.00 2008-09-16 11:00:27.625 260 12686.48 -8.80 55124.90 88888.00 2008-09-16 11:00:27.750 260 12686.55 -8.75 55124.90 88888.00 2008-09-16 11:00:27.875 260 12686.62 -8.72 55124.90 88888.00 2008-09-16 11:00:28.000 260 12686.65 -8.70 55124.85 88888.00 2008-09-16 11:00:28.125 260 12686.60 -8.75 55124.85 88888.00 2008-09-16 11:00:28.250 260 12686.65 -8.75 55124.85 88888.00 2008-09-16 11:00:28.375 260 12686.65 -8.75 55124.88 88888.00 2008-09-16 11:00:28.500 260 12686.67 -8.70 55124.85 88888.00 2008-09-16 11:00:28.625 260 12686.70 -8.62 55124.85 88888.00 2008-09-16 11:00:28.750 260 12686.73 -8.55 55124.82 88888.00 2008-09-16 11:00:28.875 260 12686.65 -8.60 55124.80 88888.00 2008-09-16 11:00:29.000 260 12686.58 -8.70 55124.78 88888.00 2008-09-16 11:00:29.125 260 12686.55 -8.72 55124.78 88888.00 2008-09-16 11:00:29.250 260 12686.55 -8.70 55124.75 88888.00 2008-09-16 11:00:29.375 260 12686.58 -8.65 55124.72 88888.00 2008-09-16 11:00:29.500 260 12686.55 -8.62 55124.70 88888.00 2008-09-16 11:00:29.625 260 12686.50 -8.65 55124.72 88888.00 2008-09-16 11:00:29.750 260 12686.52 -8.62 55124.72 88888.00 2008-09-16 11:00:29.875 260 12686.52 -8.68 55124.68 88888.00 2008-09-16 11:00:30.000 260 12686.52 -8.68 55124.65 88888.00 2008-09-16 11:00:30.125 260 12686.48 -8.68 55124.62 88888.00 2008-09-16 11:00:30.250 260 12686.45 -8.68 55124.57 88888.00 2008-09-16 11:00:30.375 260 12686.50 -8.65 55124.60 88888.00 2008-09-16 11:00:30.500 260 12686.55 -8.60 55124.62 88888.00 2008-09-16 11:00:30.625 260 12686.55 -8.57 55124.62 88888.00 2008-09-16 11:00:30.750 260 12686.52 -8.68 55124.60 88888.00 2008-09-16 11:00:30.875 260 12686.50 -8.70 55124.55 88888.00 2008-09-16 11:00:31.000 260 12686.45 -8.68 55124.53 88888.00 2008-09-16 11:00:31.125 260 12686.42 -8.65 55124.53 88888.00 2008-09-16 11:00:31.250 260 12686.42 -8.72 55124.53 88888.00 2008-09-16 11:00:31.375 260 12686.50 -8.70 55124.53 88888.00 2008-09-16 11:00:31.500 260 12686.40 -8.70 55124.50 88888.00 2008-09-16 11:00:31.625 260 12686.35 -8.75 55124.47 88888.00 2008-09-16 11:00:31.750 260 12686.38 -8.78 55124.47 88888.00 2008-09-16 11:00:31.875 260 12686.42 -8.75 55124.47 88888.00 2008-09-16 11:00:32.000 260 12686.42 -8.68 55124.45 88888.00 2008-09-16 11:00:32.125 260 12686.48 -8.68 55124.45 88888.00 2008-09-16 11:00:32.250 260 12686.42 -8.70 55124.43 88888.00 2008-09-16 11:00:32.375 260 12686.38 -8.75 55124.40 88888.00 2008-09-16 11:00:32.500 260 12686.35 -8.78 55124.40 88888.00 2008-09-16 11:00:32.625 260 12686.35 -8.78 55124.43 88888.00 2008-09-16 11:00:32.750 260 12686.38 -8.70 55124.40 88888.00 2008-09-16 11:00:32.875 260 12686.42 -8.70 55124.38 88888.00 2008-09-16 11:00:33.000 260 12686.42 -8.70 55124.40 88888.00 2008-09-16 11:00:33.125 260 12686.48 -8.70 55124.43 88888.00 2008-09-16 11:00:33.250 260 12686.35 -8.72 55124.40 88888.00 2008-09-16 11:00:33.375 260 12686.25 -8.75 55124.32 88888.00 2008-09-16 11:00:33.500 260 12686.27 -8.80 55124.30 88888.00 2008-09-16 11:00:33.625 260 12686.30 -8.75 55124.32 88888.00 2008-09-16 11:00:33.750 260 12686.25 -8.72 55124.30 88888.00 2008-09-16 11:00:33.875 260 12686.33 -8.75 55124.28 88888.00 2008-09-16 11:00:34.000 260 12686.40 -8.72 55124.28 88888.00 2008-09-16 11:00:34.125 260 12686.35 -8.72 55124.25 88888.00 2008-09-16 11:00:34.250 260 12686.30 -8.70 55124.28 88888.00 2008-09-16 11:00:34.375 260 12686.33 -8.70 55124.30 88888.00 2008-09-16 11:00:34.500 260 12686.38 -8.72 55124.25 88888.00 2008-09-16 11:00:34.625 260 12686.35 -8.65 55124.22 88888.00 2008-09-16 11:00:34.750 260 12686.33 -8.65 55124.20 88888.00 2008-09-16 11:00:34.875 260 12686.30 -8.70 55124.18 88888.00 2008-09-16 11:00:35.000 260 12686.33 -8.70 55124.15 88888.00 2008-09-16 11:00:35.125 260 12686.40 -8.68 55124.12 88888.00 2008-09-16 11:00:35.250 260 12686.38 -8.72 55124.15 88888.00 2008-09-16 11:00:35.375 260 12686.35 -8.70 55124.12 88888.00 2008-09-16 11:00:35.500 260 12686.35 -8.68 55124.12 88888.00 2008-09-16 11:00:35.625 260 12686.38 -8.68 55124.12 88888.00 2008-09-16 11:00:35.750 260 12686.38 -8.70 55124.12 88888.00 2008-09-16 11:00:35.875 260 12686.38 -8.70 55124.10 88888.00 2008-09-16 11:00:36.000 260 12686.35 -8.75 55124.07 88888.00 2008-09-16 11:00:36.125 260 12686.35 -8.72 55124.07 88888.00 2008-09-16 11:00:36.250 260 12686.27 -8.70 55124.05 88888.00 2008-09-16 11:00:36.375 260 12686.27 -8.70 55124.05 88888.00 2008-09-16 11:00:36.500 260 12686.25 -8.78 55124.03 88888.00 2008-09-16 11:00:36.625 260 12686.17 -8.82 55124.00 88888.00 2008-09-16 11:00:36.750 260 12686.15 -8.82 55123.95 88888.00 2008-09-16 11:00:36.875 260 12686.20 -8.75 55123.95 88888.00 2008-09-16 11:00:37.000 260 12686.20 -8.75 55123.93 88888.00 2008-09-16 11:00:37.125 260 12686.20 -8.85 55123.97 88888.00 2008-09-16 11:00:37.250 260 12686.23 -8.75 55124.00 88888.00 2008-09-16 11:00:37.375 260 12686.27 -8.70 55123.97 88888.00 2008-09-16 11:00:37.500 260 12686.33 -8.70 55123.95 88888.00 2008-09-16 11:00:37.625 260 12686.27 -8.78 55123.95 88888.00 2008-09-16 11:00:37.750 260 12686.33 -8.75 55123.95 88888.00 2008-09-16 11:00:37.875 260 12686.35 -8.78 55123.90 88888.00 2008-09-16 11:00:38.000 260 12686.30 -8.82 55123.93 88888.00 2008-09-16 11:00:38.125 260 12686.35 -8.80 55123.95 88888.00 2008-09-16 11:00:38.250 260 12686.33 -8.82 55123.90 88888.00 2008-09-16 11:00:38.375 260 12686.33 -8.80 55123.88 88888.00 2008-09-16 11:00:38.500 260 12686.33 -8.78 55123.90 88888.00 2008-09-16 11:00:38.625 260 12686.38 -8.82 55123.88 88888.00 2008-09-16 11:00:38.750 260 12686.33 -8.88 55123.88 88888.00 2008-09-16 11:00:38.875 260 12686.38 -8.78 55123.88 88888.00 2008-09-16 11:00:39.000 260 12686.40 -8.80 55123.82 88888.00 2008-09-16 11:00:39.125 260 12686.35 -8.82 55123.80 88888.00 2008-09-16 11:00:39.250 260 12686.35 -8.88 55123.78 88888.00 2008-09-16 11:00:39.375 260 12686.40 -8.82 55123.78 88888.00 2008-09-16 11:00:39.500 260 12686.48 -8.78 55123.78 88888.00 2008-09-16 11:00:39.625 260 12686.52 -8.78 55123.72 88888.00 2008-09-16 11:00:39.750 260 12686.45 -8.85 55123.68 88888.00 2008-09-16 11:00:39.875 260 12686.42 -8.82 55123.68 88888.00 2008-09-16 11:00:40.000 260 12686.40 -8.80 55123.68 88888.00 2008-09-16 11:00:40.125 260 12686.42 -8.80 55123.65 88888.00 2008-09-16 11:00:40.250 260 12686.42 -8.85 55123.62 88888.00 2008-09-16 11:00:40.375 260 12686.45 -8.78 55123.62 88888.00 2008-09-16 11:00:40.500 260 12686.48 -8.78 55123.65 88888.00 2008-09-16 11:00:40.625 260 12686.50 -8.78 55123.65 88888.00 2008-09-16 11:00:40.750 260 12686.50 -8.75 55123.60 88888.00 2008-09-16 11:00:40.875 260 12686.52 -8.75 55123.57 88888.00 2008-09-16 11:00:41.000 260 12686.48 -8.70 55123.57 88888.00 2008-09-16 11:00:41.125 260 12686.52 -8.68 55123.60 88888.00 2008-09-16 11:00:41.250 260 12686.55 -8.72 55123.57 88888.00 2008-09-16 11:00:41.375 260 12686.60 -8.72 55123.55 88888.00 2008-09-16 11:00:41.500 260 12686.58 -8.75 55123.53 88888.00 2008-09-16 11:00:41.625 260 12686.55 -8.75 55123.47 88888.00 2008-09-16 11:00:41.750 260 12686.58 -8.75 55123.47 88888.00 2008-09-16 11:00:41.875 260 12686.62 -8.70 55123.47 88888.00 2008-09-16 11:00:42.000 260 12686.60 -8.78 55123.45 88888.00 2008-09-16 11:00:42.125 260 12686.65 -8.78 55123.40 88888.00 2008-09-16 11:00:42.250 260 12686.58 -8.78 55123.43 88888.00 2008-09-16 11:00:42.375 260 12686.50 -8.78 55123.40 88888.00 2008-09-16 11:00:42.500 260 12686.55 -8.72 55123.40 88888.00 2008-09-16 11:00:42.625 260 12686.58 -8.72 55123.40 88888.00 2008-09-16 11:00:42.750 260 12686.58 -8.75 55123.38 88888.00 2008-09-16 11:00:42.875 260 12686.65 -8.75 55123.35 88888.00 2008-09-16 11:00:43.000 260 12686.65 -8.72 55123.35 88888.00 2008-09-16 11:00:43.125 260 12686.60 -8.78 55123.32 88888.00 2008-09-16 11:00:43.250 260 12686.58 -8.82 55123.30 88888.00 2008-09-16 11:00:43.375 260 12686.55 -8.82 55123.28 88888.00 2008-09-16 11:00:43.500 260 12686.62 -8.78 55123.30 88888.00 2008-09-16 11:00:43.625 260 12686.65 -8.75 55123.30 88888.00 2008-09-16 11:00:43.750 260 12686.62 -8.75 55123.30 88888.00 2008-09-16 11:00:43.875 260 12686.55 -8.78 55123.28 88888.00 2008-09-16 11:00:44.000 260 12686.55 -8.72 55123.25 88888.00 2008-09-16 11:00:44.125 260 12686.60 -8.70 55123.28 88888.00 2008-09-16 11:00:44.250 260 12686.65 -8.80 55123.28 88888.00 2008-09-16 11:00:44.375 260 12686.73 -8.78 55123.25 88888.00 2008-09-16 11:00:44.500 260 12686.70 -8.78 55123.25 88888.00 2008-09-16 11:00:44.625 260 12686.58 -8.80 55123.22 88888.00 2008-09-16 11:00:44.750 260 12686.52 -8.82 55123.20 88888.00 2008-09-16 11:00:44.875 260 12686.55 -8.80 55123.15 88888.00 2008-09-16 11:00:45.000 260 12686.65 -8.82 55123.12 88888.00 2008-09-16 11:00:45.125 260 12686.67 -8.85 55123.15 88888.00 2008-09-16 11:00:45.250 260 12686.58 -8.80 55123.15 88888.00 2008-09-16 11:00:45.375 260 12686.52 -8.80 55123.10 88888.00 2008-09-16 11:00:45.500 260 12686.48 -8.82 55123.05 88888.00 2008-09-16 11:00:45.625 260 12686.52 -8.82 55123.07 88888.00 2008-09-16 11:00:45.750 260 12686.65 -8.80 55123.10 88888.00 2008-09-16 11:00:45.875 260 12686.65 -8.85 55123.10 88888.00 2008-09-16 11:00:46.000 260 12686.65 -8.82 55123.07 88888.00 2008-09-16 11:00:46.125 260 12686.60 -8.80 55123.05 88888.00 2008-09-16 11:00:46.250 260 12686.62 -8.82 55123.07 88888.00 2008-09-16 11:00:46.375 260 12686.62 -8.85 55123.05 88888.00 2008-09-16 11:00:46.500 260 12686.58 -8.93 55123.00 88888.00 2008-09-16 11:00:46.625 260 12686.60 -8.93 55123.00 88888.00 2008-09-16 11:00:46.750 260 12686.58 -8.97 55123.00 88888.00 2008-09-16 11:00:46.875 260 12686.62 -8.93 55123.03 88888.00 2008-09-16 11:00:47.000 260 12686.70 -8.85 55123.03 88888.00 2008-09-16 11:00:47.125 260 12686.67 -8.85 55123.05 88888.00 2008-09-16 11:00:47.250 260 12686.62 -8.90 55123.03 88888.00 2008-09-16 11:00:47.375 260 12686.73 -8.88 55123.00 88888.00 2008-09-16 11:00:47.500 260 12686.73 -8.90 55122.97 88888.00 2008-09-16 11:00:47.625 260 12686.77 -8.95 55122.95 88888.00 2008-09-16 11:00:47.750 260 12686.83 -9.03 55122.95 88888.00 2008-09-16 11:00:47.875 260 12686.80 -9.05 55122.90 88888.00 2008-09-16 11:00:48.000 260 12686.75 -9.05 55122.88 88888.00 2008-09-16 11:00:48.125 260 12686.80 -8.97 55122.90 88888.00 2008-09-16 11:00:48.250 260 12686.80 -8.97 55122.88 88888.00 2008-09-16 11:00:48.375 260 12686.88 -8.97 55122.88 88888.00 2008-09-16 11:00:48.500 260 12686.83 -9.00 55122.82 88888.00 2008-09-16 11:00:48.625 260 12686.83 -8.97 55122.82 88888.00 2008-09-16 11:00:48.750 260 12686.83 -9.05 55122.78 88888.00 2008-09-16 11:00:48.875 260 12686.85 -9.07 55122.80 88888.00 2008-09-16 11:00:49.000 260 12686.88 -9.05 55122.80 88888.00 2008-09-16 11:00:49.125 260 12686.88 -9.07 55122.80 88888.00 2008-09-16 11:00:49.250 260 12686.85 -9.12 55122.80 88888.00 2008-09-16 11:00:49.375 260 12686.85 -9.10 55122.75 88888.00 2008-09-16 11:00:49.500 260 12686.90 -9.10 55122.75 88888.00 2008-09-16 11:00:49.625 260 12686.92 -9.07 55122.75 88888.00 2008-09-16 11:00:49.750 260 12686.95 -9.07 55122.70 88888.00 2008-09-16 11:00:49.875 260 12686.95 -9.07 55122.70 88888.00 2008-09-16 11:00:50.000 260 12686.98 -9.07 55122.70 88888.00 2008-09-16 11:00:50.125 260 12687.00 -9.10 55122.70 88888.00 2008-09-16 11:00:50.250 260 12687.00 -9.12 55122.70 88888.00 2008-09-16 11:00:50.375 260 12687.00 -9.10 55122.72 88888.00 2008-09-16 11:00:50.500 260 12687.00 -9.12 55122.65 88888.00 2008-09-16 11:00:50.625 260 12687.08 -9.15 55122.65 88888.00 2008-09-16 11:00:50.750 260 12687.05 -9.20 55122.60 88888.00 2008-09-16 11:00:50.875 260 12687.02 -9.18 55122.57 88888.00 2008-09-16 11:00:51.000 260 12686.98 -9.18 55122.57 88888.00 2008-09-16 11:00:51.125 260 12686.98 -9.18 55122.57 88888.00 2008-09-16 11:00:51.250 260 12686.95 -9.10 55122.60 88888.00 2008-09-16 11:00:51.375 260 12687.00 -9.03 55122.57 88888.00 2008-09-16 11:00:51.500 260 12686.98 -9.07 55122.60 88888.00 2008-09-16 11:00:51.625 260 12686.95 -9.05 55122.60 88888.00 2008-09-16 11:00:51.750 260 12687.00 -9.07 55122.60 88888.00 2008-09-16 11:00:51.875 260 12686.95 -9.15 55122.55 88888.00 2008-09-16 11:00:52.000 260 12686.90 -9.15 55122.47 88888.00 2008-09-16 11:00:52.125 260 12686.90 -9.18 55122.50 88888.00 2008-09-16 11:00:52.250 260 12687.00 -9.12 55122.55 88888.00 2008-09-16 11:00:52.375 260 12687.08 -9.10 55122.53 88888.00 2008-09-16 11:00:52.500 260 12687.10 -9.07 55122.55 88888.00 2008-09-16 11:00:52.625 260 12687.10 -9.12 55122.53 88888.00 2008-09-16 11:00:52.750 260 12686.98 -9.20 55122.53 88888.00 2008-09-16 11:00:52.875 260 12687.02 -9.15 55122.53 88888.00 2008-09-16 11:00:53.000 260 12687.08 -9.12 55122.50 88888.00 2008-09-16 11:00:53.125 260 12687.10 -9.20 55122.47 88888.00 2008-09-16 11:00:53.250 260 12687.08 -9.22 55122.47 88888.00 2008-09-16 11:00:53.375 260 12687.10 -9.22 55122.45 88888.00 2008-09-16 11:00:53.500 260 12687.05 -9.25 55122.45 88888.00 2008-09-16 11:00:53.625 260 12687.05 -9.25 55122.45 88888.00 2008-09-16 11:00:53.750 260 12687.10 -9.22 55122.47 88888.00 2008-09-16 11:00:53.875 260 12687.15 -9.22 55122.47 88888.00 2008-09-16 11:00:54.000 260 12687.15 -9.22 55122.45 88888.00 2008-09-16 11:00:54.125 260 12687.05 -9.28 55122.45 88888.00 2008-09-16 11:00:54.250 260 12687.00 -9.35 55122.40 88888.00 2008-09-16 11:00:54.375 260 12687.10 -9.28 55122.40 88888.00 2008-09-16 11:00:54.500 260 12687.10 -9.30 55122.35 88888.00 2008-09-16 11:00:54.625 260 12687.05 -9.38 55122.35 88888.00 2008-09-16 11:00:54.750 260 12687.08 -9.35 55122.38 88888.00 2008-09-16 11:00:54.875 260 12687.10 -9.32 55122.40 88888.00 2008-09-16 11:00:55.000 260 12687.08 -9.32 55122.38 88888.00 2008-09-16 11:00:55.125 260 12687.12 -9.35 55122.38 88888.00 2008-09-16 11:00:55.250 260 12687.17 -9.35 55122.32 88888.00 2008-09-16 11:00:55.375 260 12687.25 -9.30 55122.35 88888.00 2008-09-16 11:00:55.500 260 12687.25 -9.32 55122.35 88888.00 2008-09-16 11:00:55.625 260 12687.17 -9.40 55122.30 88888.00 2008-09-16 11:00:55.750 260 12687.17 -9.45 55122.28 88888.00 2008-09-16 11:00:55.875 260 12687.20 -9.43 55122.28 88888.00 2008-09-16 11:00:56.000 260 12687.23 -9.38 55122.32 88888.00 2008-09-16 11:00:56.125 260 12687.25 -9.38 55122.32 88888.00 2008-09-16 11:00:56.250 260 12687.23 -9.40 55122.32 88888.00 2008-09-16 11:00:56.375 260 12687.25 -9.43 55122.32 88888.00 2008-09-16 11:00:56.500 260 12687.23 -9.45 55122.28 88888.00 2008-09-16 11:00:56.625 260 12687.25 -9.47 55122.28 88888.00 2008-09-16 11:00:56.750 260 12687.25 -9.43 55122.25 88888.00 2008-09-16 11:00:56.875 260 12687.25 -9.40 55122.28 88888.00 2008-09-16 11:00:57.000 260 12687.30 -9.45 55122.25 88888.00 2008-09-16 11:00:57.125 260 12687.30 -9.47 55122.25 88888.00 2008-09-16 11:00:57.250 260 12687.33 -9.50 55122.22 88888.00 2008-09-16 11:00:57.375 260 12687.27 -9.53 55122.20 88888.00 2008-09-16 11:00:57.500 260 12687.20 -9.55 55122.20 88888.00 2008-09-16 11:00:57.625 260 12687.25 -9.55 55122.22 88888.00 2008-09-16 11:00:57.750 260 12687.25 -9.55 55122.20 88888.00 2008-09-16 11:00:57.875 260 12687.25 -9.50 55122.20 88888.00 2008-09-16 11:00:58.000 260 12687.25 -9.53 55122.20 88888.00 2008-09-16 11:00:58.125 260 12687.25 -9.55 55122.22 88888.00 2008-09-16 11:00:58.250 260 12687.20 -9.57 55122.20 88888.00 2008-09-16 11:00:58.375 260 12687.20 -9.60 55122.12 88888.00 2008-09-16 11:00:58.500 260 12687.30 -9.62 55122.12 88888.00 2008-09-16 11:00:58.625 260 12687.35 -9.65 55122.12 88888.00 2008-09-16 11:00:58.750 260 12687.38 -9.60 55122.12 88888.00 2008-09-16 11:00:58.875 260 12687.35 -9.60 55122.12 88888.00 2008-09-16 11:00:59.000 260 12687.33 -9.62 55122.12 88888.00 2008-09-16 11:00:59.125 260 12687.38 -9.60 55122.12 88888.00 2008-09-16 11:00:59.250 260 12687.27 -9.70 55122.12 88888.00 2008-09-16 11:00:59.375 260 12687.33 -9.72 55122.10 88888.00 2008-09-16 11:00:59.500 260 12687.33 -9.75 55122.07 88888.00 2008-09-16 11:00:59.625 260 12687.33 -9.72 55122.07 88888.00 2008-09-16 11:00:59.750 260 12687.33 -9.75 55122.10 88888.00 2008-09-16 11:00:59.875 260 12687.30 -9.75 55122.05 88888.00 2008-09-16 11:01:00.000 260 12687.30 -9.75 55122.05 88888.00 2008-09-16 11:01:00.125 260 12687.25 -9.78 55122.05 88888.00 2008-09-16 11:01:00.250 260 12687.27 -9.78 55122.05 88888.00 2008-09-16 11:01:00.375 260 12687.25 -9.80 55122.03 88888.00 2008-09-16 11:01:00.500 260 12687.20 -9.82 55122.03 88888.00 2008-09-16 11:01:00.625 260 12687.20 -9.90 55122.05 88888.00 2008-09-16 11:01:00.750 260 12687.20 -9.90 55122.03 88888.00 2008-09-16 11:01:00.875 260 12687.27 -9.82 55122.03 88888.00 2008-09-16 11:01:01.000 260 12687.33 -9.82 55122.00 88888.00 2008-09-16 11:01:01.125 260 12687.33 -9.88 55122.00 88888.00 2008-09-16 11:01:01.250 260 12687.33 -9.97 55121.97 88888.00 2008-09-16 11:01:01.375 260 12687.35 -9.90 55122.00 88888.00 2008-09-16 11:01:01.500 260 12687.25 -9.90 55122.00 88888.00 2008-09-16 11:01:01.625 260 12687.23 -9.95 55121.97 88888.00 2008-09-16 11:01:01.750 260 12687.27 -10.00 55121.97 88888.00 2008-09-16 11:01:01.875 260 12687.27 -9.97 55121.97 88888.00 2008-09-16 11:01:02.000 260 12687.30 -10.00 55122.00 88888.00 2008-09-16 11:01:02.125 260 12687.30 -9.95 55122.05 88888.00 2008-09-16 11:01:02.250 260 12687.27 -9.95 55122.03 88888.00 2008-09-16 11:01:02.375 260 12687.30 -9.95 55122.00 88888.00 2008-09-16 11:01:02.500 260 12687.33 -9.93 55121.97 88888.00 2008-09-16 11:01:02.625 260 12687.35 -9.95 55121.97 88888.00 2008-09-16 11:01:02.750 260 12687.30 -10.00 55121.95 88888.00 2008-09-16 11:01:02.875 260 12687.25 -10.00 55121.90 88888.00 2008-09-16 11:01:03.000 260 12687.20 -9.97 55121.93 88888.00 2008-09-16 11:01:03.125 260 12687.12 -10.03 55121.93 88888.00 2008-09-16 11:01:03.250 260 12687.10 -10.05 55121.90 88888.00 2008-09-16 11:01:03.375 260 12687.08 -10.03 55121.90 88888.00 2008-09-16 11:01:03.500 260 12687.05 -10.00 55121.90 88888.00 2008-09-16 11:01:03.625 260 12687.10 -10.00 55121.95 88888.00 2008-09-16 11:01:03.750 260 12687.17 -10.03 55121.95 88888.00 2008-09-16 11:01:03.875 260 12687.10 -10.07 55121.93 88888.00 2008-09-16 11:01:04.000 260 12687.05 -10.10 55121.95 88888.00 2008-09-16 11:01:04.125 260 12687.05 -10.07 55121.90 88888.00 2008-09-16 11:01:04.250 260 12687.05 -10.05 55121.93 88888.00 2008-09-16 11:01:04.375 260 12687.08 -10.03 55121.93 88888.00 2008-09-16 11:01:04.500 260 12687.02 -10.10 55121.90 88888.00 2008-09-16 11:01:04.625 260 12687.08 -10.12 55121.88 88888.00 2008-09-16 11:01:04.750 260 12687.05 -10.15 55121.82 88888.00 2008-09-16 11:01:04.875 260 12687.00 -10.12 55121.82 88888.00 2008-09-16 11:01:05.000 260 12687.00 -10.12 55121.85 88888.00 2008-09-16 11:01:05.125 260 12687.05 -10.12 55121.88 88888.00 2008-09-16 11:01:05.250 260 12687.00 -10.15 55121.85 88888.00 2008-09-16 11:01:05.375 260 12687.00 -10.15 55121.88 88888.00 2008-09-16 11:01:05.500 260 12687.00 -10.15 55121.88 88888.00 2008-09-16 11:01:05.625 260 12687.02 -10.15 55121.88 88888.00 2008-09-16 11:01:05.750 260 12686.98 -10.18 55121.82 88888.00 2008-09-16 11:01:05.875 260 12686.92 -10.20 55121.82 88888.00 2008-09-16 11:01:06.000 260 12686.98 -10.20 55121.82 88888.00 2008-09-16 11:01:06.125 260 12686.95 -10.18 55121.88 88888.00 2008-09-16 11:01:06.250 260 12686.92 -10.15 55121.85 88888.00 2008-09-16 11:01:06.375 260 12687.00 -10.18 55121.82 88888.00 2008-09-16 11:01:06.500 260 12687.02 -10.22 55121.80 88888.00 2008-09-16 11:01:06.625 260 12686.98 -10.30 55121.75 88888.00 2008-09-16 11:01:06.750 260 12686.92 -10.30 55121.78 88888.00 2008-09-16 11:01:06.875 260 12686.98 -10.20 55121.80 88888.00 2008-09-16 11:01:07.000 260 12687.05 -10.15 55121.80 88888.00 2008-09-16 11:01:07.125 260 12687.02 -10.20 55121.80 88888.00 2008-09-16 11:01:07.250 260 12686.92 -10.25 55121.80 88888.00 2008-09-16 11:01:07.375 260 12686.98 -10.22 55121.78 88888.00 2008-09-16 11:01:07.500 260 12686.95 -10.25 55121.75 88888.00 2008-09-16 11:01:07.625 260 12686.95 -10.25 55121.78 88888.00 2008-09-16 11:01:07.750 260 12686.95 -10.28 55121.80 88888.00 2008-09-16 11:01:07.875 260 12687.05 -10.22 55121.82 88888.00 2008-09-16 11:01:08.000 260 12687.02 -10.20 55121.78 88888.00 2008-09-16 11:01:08.125 260 12686.92 -10.18 55121.78 88888.00 2008-09-16 11:01:08.250 260 12686.88 -10.22 55121.75 88888.00 2008-09-16 11:01:08.375 260 12686.90 -10.28 55121.75 88888.00 2008-09-16 11:01:08.500 260 12686.90 -10.28 55121.78 88888.00 2008-09-16 11:01:08.625 260 12686.83 -10.22 55121.75 88888.00 2008-09-16 11:01:08.750 260 12686.83 -10.22 55121.75 88888.00 2008-09-16 11:01:08.875 260 12686.85 -10.28 55121.72 88888.00 2008-09-16 11:01:09.000 260 12686.88 -10.32 55121.70 88888.00 2008-09-16 11:01:09.125 260 12686.83 -10.30 55121.70 88888.00 2008-09-16 11:01:09.250 260 12686.77 -10.32 55121.68 88888.00 2008-09-16 11:01:09.375 260 12686.83 -10.32 55121.70 88888.00 2008-09-16 11:01:09.500 260 12686.77 -10.30 55121.70 88888.00 2008-09-16 11:01:09.625 260 12686.73 -10.30 55121.70 88888.00 2008-09-16 11:01:09.750 260 12686.73 -10.32 55121.68 88888.00 2008-09-16 11:01:09.875 260 12686.62 -10.35 55121.65 88888.00 2008-09-16 11:01:10.000 260 12686.60 -10.32 55121.68 88888.00 2008-09-16 11:01:10.125 260 12686.67 -10.28 55121.68 88888.00 2008-09-16 11:01:10.250 260 12686.67 -10.32 55121.68 88888.00 2008-09-16 11:01:10.375 260 12686.67 -10.28 55121.68 88888.00 2008-09-16 11:01:10.500 260 12686.67 -10.28 55121.68 88888.00 2008-09-16 11:01:10.625 260 12686.62 -10.30 55121.68 88888.00 2008-09-16 11:01:10.750 260 12686.58 -10.35 55121.60 88888.00 2008-09-16 11:01:10.875 260 12686.60 -10.38 55121.62 88888.00 2008-09-16 11:01:11.000 260 12686.65 -10.32 55121.65 88888.00 2008-09-16 11:01:11.125 260 12686.58 -10.30 55121.62 88888.00 2008-09-16 11:01:11.250 260 12686.48 -10.30 55121.65 88888.00 2008-09-16 11:01:11.375 260 12686.50 -10.35 55121.60 88888.00 2008-09-16 11:01:11.500 260 12686.48 -10.32 55121.60 88888.00 2008-09-16 11:01:11.625 260 12686.48 -10.32 55121.65 88888.00 2008-09-16 11:01:11.750 260 12686.48 -10.30 55121.65 88888.00 2008-09-16 11:01:11.875 260 12686.48 -10.25 55121.65 88888.00 2008-09-16 11:01:12.000 260 12686.42 -10.35 55121.62 88888.00 2008-09-16 11:01:12.125 260 12686.35 -10.38 55121.62 88888.00 2008-09-16 11:01:12.250 260 12686.35 -10.38 55121.60 88888.00 2008-09-16 11:01:12.375 260 12686.40 -10.38 55121.60 88888.00 2008-09-16 11:01:12.500 260 12686.48 -10.35 55121.60 88888.00 2008-09-16 11:01:12.625 260 12686.42 -10.40 55121.60 88888.00 2008-09-16 11:01:12.750 260 12686.33 -10.40 55121.57 88888.00 2008-09-16 11:01:12.875 260 12686.35 -10.45 55121.57 88888.00 2008-09-16 11:01:13.000 260 12686.45 -10.38 55121.57 88888.00 2008-09-16 11:01:13.125 260 12686.40 -10.40 55121.60 88888.00 2008-09-16 11:01:13.250 260 12686.40 -10.45 55121.60 88888.00 2008-09-16 11:01:13.375 260 12686.45 -10.43 55121.60 88888.00 2008-09-16 11:01:13.500 260 12686.45 -10.43 55121.55 88888.00 2008-09-16 11:01:13.625 260 12686.45 -10.47 55121.53 88888.00 2008-09-16 11:01:13.750 260 12686.48 -10.45 55121.55 88888.00 2008-09-16 11:01:13.875 260 12686.50 -10.45 55121.60 88888.00 2008-09-16 11:01:14.000 260 12686.45 -10.50 55121.60 88888.00 2008-09-16 11:01:14.125 260 12686.45 -10.50 55121.55 88888.00 2008-09-16 11:01:14.250 260 12686.40 -10.60 55121.50 88888.00 2008-09-16 11:01:14.375 260 12686.42 -10.62 55121.47 88888.00 2008-09-16 11:01:14.500 260 12686.48 -10.65 55121.55 88888.00 2008-09-16 11:01:14.625 260 12686.55 -10.53 55121.55 88888.00 2008-09-16 11:01:14.750 260 12686.50 -10.55 55121.53 88888.00 2008-09-16 11:01:14.875 260 12686.48 -10.60 55121.53 88888.00 2008-09-16 11:01:15.000 260 12686.45 -10.62 55121.47 88888.00 2008-09-16 11:01:15.125 260 12686.35 -10.65 55121.45 88888.00 2008-09-16 11:01:15.250 260 12686.33 -10.68 55121.45 88888.00 2008-09-16 11:01:15.375 260 12686.38 -10.68 55121.40 88888.00 2008-09-16 11:01:15.500 260 12686.40 -10.68 55121.43 88888.00 2008-09-16 11:01:15.625 260 12686.48 -10.65 55121.40 88888.00 2008-09-16 11:01:15.750 260 12686.50 -10.68 55121.40 88888.00 2008-09-16 11:01:15.875 260 12686.48 -10.68 55121.40 88888.00 2008-09-16 11:01:16.000 260 12686.40 -10.70 55121.38 88888.00 2008-09-16 11:01:16.125 260 12686.42 -10.72 55121.35 88888.00 2008-09-16 11:01:16.250 260 12686.50 -10.70 55121.38 88888.00 2008-09-16 11:01:16.375 260 12686.48 -10.70 55121.38 88888.00 2008-09-16 11:01:16.500 260 12686.42 -10.70 55121.40 88888.00 2008-09-16 11:01:16.625 260 12686.35 -10.72 55121.38 88888.00 2008-09-16 11:01:16.750 260 12686.40 -10.68 55121.38 88888.00 2008-09-16 11:01:16.875 260 12686.42 -10.70 55121.38 88888.00 2008-09-16 11:01:17.000 260 12686.42 -10.75 55121.35 88888.00 2008-09-16 11:01:17.125 260 12686.42 -10.78 55121.35 88888.00 2008-09-16 11:01:17.250 260 12686.48 -10.80 55121.35 88888.00 2008-09-16 11:01:17.375 260 12686.58 -10.78 55121.35 88888.00 2008-09-16 11:01:17.500 260 12686.58 -10.80 55121.30 88888.00 2008-09-16 11:01:17.625 260 12686.58 -10.78 55121.32 88888.00 2008-09-16 11:01:17.750 260 12686.55 -10.78 55121.30 88888.00 2008-09-16 11:01:17.875 260 12686.48 -10.78 55121.30 88888.00 2008-09-16 11:01:18.000 260 12686.42 -10.82 55121.28 88888.00 2008-09-16 11:01:18.125 260 12686.48 -10.85 55121.25 88888.00 2008-09-16 11:01:18.250 260 12686.50 -10.85 55121.22 88888.00 2008-09-16 11:01:18.375 260 12686.52 -10.80 55121.28 88888.00 2008-09-16 11:01:18.500 260 12686.60 -10.75 55121.28 88888.00 2008-09-16 11:01:18.625 260 12686.65 -10.80 55121.25 88888.00 2008-09-16 11:01:18.750 260 12686.67 -10.80 55121.25 88888.00 2008-09-16 11:01:18.875 260 12686.62 -10.80 55121.22 88888.00 2008-09-16 11:01:19.000 260 12686.65 -10.80 55121.18 88888.00 2008-09-16 11:01:19.125 260 12686.65 -10.78 55121.20 88888.00 2008-09-16 11:01:19.250 260 12686.67 -10.75 55121.18 88888.00 2008-09-16 11:01:19.375 260 12686.70 -10.75 55121.15 88888.00 2008-09-16 11:01:19.500 260 12686.77 -10.70 55121.20 88888.00 2008-09-16 11:01:19.625 260 12686.80 -10.72 55121.18 88888.00 2008-09-16 11:01:19.750 260 12686.83 -10.75 55121.10 88888.00 2008-09-16 11:01:19.875 260 12686.83 -10.72 55121.12 88888.00 2008-09-16 11:01:20.000 260 12686.88 -10.70 55121.12 88888.00 2008-09-16 11:01:20.125 260 12686.90 -10.70 55121.12 88888.00 2008-09-16 11:01:20.250 260 12686.85 -10.68 55121.10 88888.00 2008-09-16 11:01:20.375 260 12686.92 -10.68 55121.07 88888.00 2008-09-16 11:01:20.500 260 12686.98 -10.65 55121.05 88888.00 2008-09-16 11:01:20.625 260 12686.98 -10.68 55121.05 88888.00 2008-09-16 11:01:20.750 260 12686.95 -10.68 55121.00 88888.00 2008-09-16 11:01:20.875 260 12686.95 -10.68 55121.03 88888.00 2008-09-16 11:01:21.000 260 12687.00 -10.70 55121.00 88888.00 2008-09-16 11:01:21.125 260 12687.00 -10.68 55121.00 88888.00 2008-09-16 11:01:21.250 260 12687.02 -10.68 55120.97 88888.00 2008-09-16 11:01:21.375 260 12687.05 -10.65 55120.97 88888.00 2008-09-16 11:01:21.500 260 12687.12 -10.62 55120.95 88888.00 2008-09-16 11:01:21.625 260 12687.12 -10.68 55120.90 88888.00 2008-09-16 11:01:21.750 260 12687.17 -10.62 55120.90 88888.00 2008-09-16 11:01:21.875 260 12687.23 -10.60 55120.88 88888.00 2008-09-16 11:01:22.000 260 12687.23 -10.57 55120.88 88888.00 2008-09-16 11:01:22.125 260 12687.25 -10.57 55120.85 88888.00 2008-09-16 11:01:22.250 260 12687.25 -10.57 55120.85 88888.00 2008-09-16 11:01:22.375 260 12687.33 -10.53 55120.88 88888.00 2008-09-16 11:01:22.500 260 12687.42 -10.50 55120.88 88888.00 2008-09-16 11:01:22.625 260 12687.48 -10.47 55120.88 88888.00 2008-09-16 11:01:22.750 260 12687.52 -10.45 55120.88 88888.00 2008-09-16 11:01:22.875 260 12687.58 -10.43 55120.88 88888.00 2008-09-16 11:01:23.000 260 12687.55 -10.43 55120.85 88888.00 2008-09-16 11:01:23.125 260 12687.50 -10.45 55120.85 88888.00 2008-09-16 11:01:23.250 260 12687.50 -10.47 55120.85 88888.00 2008-09-16 11:01:23.375 260 12687.58 -10.45 55120.80 88888.00 2008-09-16 11:01:23.500 260 12687.70 -10.43 55120.82 88888.00 2008-09-16 11:01:23.625 260 12687.70 -10.43 55120.78 88888.00 2008-09-16 11:01:23.750 260 12687.75 -10.40 55120.80 88888.00 2008-09-16 11:01:23.875 260 12687.75 -10.32 55120.80 88888.00 2008-09-16 11:01:24.000 260 12687.75 -10.35 55120.80 88888.00 2008-09-16 11:01:24.125 260 12687.75 -10.38 55120.75 88888.00 2008-09-16 11:01:24.250 260 12687.75 -10.35 55120.68 88888.00 2008-09-16 11:01:24.375 260 12687.83 -10.35 55120.65 88888.00 2008-09-16 11:01:24.500 260 12687.90 -10.35 55120.65 88888.00 2008-09-16 11:01:24.625 260 12687.92 -10.38 55120.65 88888.00 2008-09-16 11:01:24.750 260 12687.92 -10.32 55120.68 88888.00 2008-09-16 11:01:24.875 260 12687.95 -10.28 55120.70 88888.00 2008-09-16 11:01:25.000 260 12688.00 -10.38 55120.62 88888.00 2008-09-16 11:01:25.125 260 12688.02 -10.30 55120.62 88888.00 2008-09-16 11:01:25.250 260 12688.00 -10.25 55120.65 88888.00 2008-09-16 11:01:25.375 260 12688.08 -10.22 55120.65 88888.00 2008-09-16 11:01:25.500 260 12688.10 -10.20 55120.62 88888.00 2008-09-16 11:01:25.625 260 12688.10 -10.20 55120.60 88888.00 2008-09-16 11:01:25.750 260 12688.12 -10.25 55120.57 88888.00 2008-09-16 11:01:25.875 260 12688.10 -10.28 55120.55 88888.00 2008-09-16 11:01:26.000 260 12688.10 -10.30 55120.53 88888.00 2008-09-16 11:01:26.125 260 12688.10 -10.22 55120.53 88888.00 2008-09-16 11:01:26.250 260 12688.10 -10.22 55120.50 88888.00 2008-09-16 11:01:26.375 260 12688.12 -10.18 55120.53 88888.00 2008-09-16 11:01:26.500 260 12688.20 -10.12 55120.53 88888.00 2008-09-16 11:01:26.625 260 12688.33 -10.12 55120.53 88888.00 2008-09-16 11:01:26.750 260 12688.30 -10.15 55120.50 88888.00 2008-09-16 11:01:26.875 260 12688.23 -10.10 55120.50 88888.00 2008-09-16 11:01:27.000 260 12688.23 -10.05 55120.50 88888.00 2008-09-16 11:01:27.125 260 12688.23 -10.07 55120.47 88888.00 2008-09-16 11:01:27.250 260 12688.25 -10.12 55120.43 88888.00 2008-09-16 11:01:27.375 260 12688.23 -10.20 55120.43 88888.00 2008-09-16 11:01:27.500 260 12688.27 -10.12 55120.43 88888.00 2008-09-16 11:01:27.625 260 12688.35 -10.00 55120.43 88888.00 2008-09-16 11:01:27.750 260 12688.30 -9.93 55120.40 88888.00 2008-09-16 11:01:27.875 260 12688.33 -10.03 55120.40 88888.00 2008-09-16 11:01:28.000 260 12688.35 -10.07 55120.38 88888.00 2008-09-16 11:01:28.125 260 12688.42 -10.05 55120.38 88888.00 2008-09-16 11:01:28.250 260 12688.40 -10.03 55120.38 88888.00 2008-09-16 11:01:28.375 260 12688.40 -10.00 55120.38 88888.00 2008-09-16 11:01:28.500 260 12688.42 -10.00 55120.40 88888.00 2008-09-16 11:01:28.625 260 12688.42 -10.03 55120.40 88888.00 2008-09-16 11:01:28.750 260 12688.45 -10.07 55120.35 88888.00 2008-09-16 11:01:28.875 260 12688.45 -10.07 55120.35 88888.00 2008-09-16 11:01:29.000 260 12688.48 -10.05 55120.35 88888.00 2008-09-16 11:01:29.125 260 12688.52 -9.97 55120.35 88888.00 2008-09-16 11:01:29.250 260 12688.55 -9.95 55120.30 88888.00 2008-09-16 11:01:29.375 260 12688.58 -9.97 55120.30 88888.00 2008-09-16 11:01:29.500 260 12688.55 -9.95 55120.30 88888.00 2008-09-16 11:01:29.625 260 12688.50 -9.97 55120.30 88888.00 2008-09-16 11:01:29.750 260 12688.55 -9.93 55120.28 88888.00 2008-09-16 11:01:29.875 260 12688.55 -9.95 55120.30 88888.00 2008-09-16 11:01:30.000 260 12688.55 -10.00 55120.25 88888.00 2008-09-16 11:01:30.125 260 12688.45 -10.03 55120.25 88888.00 2008-09-16 11:01:30.250 260 12688.48 -10.03 55120.25 88888.00 2008-09-16 11:01:30.375 260 12688.52 -10.03 55120.22 88888.00 2008-09-16 11:01:30.500 260 12688.58 -10.00 55120.25 88888.00 2008-09-16 11:01:30.625 260 12688.60 -9.93 55120.25 88888.00 2008-09-16 11:01:30.750 260 12688.62 -9.88 55120.25 88888.00 2008-09-16 11:01:30.875 260 12688.65 -9.90 55120.25 88888.00 2008-09-16 11:01:31.000 260 12688.67 -9.93 55120.22 88888.00 2008-09-16 11:01:31.125 260 12688.67 -9.95 55120.22 88888.00 2008-09-16 11:01:31.250 260 12688.67 -9.93 55120.20 88888.00 2008-09-16 11:01:31.375 260 12688.77 -9.85 55120.22 88888.00 2008-09-16 11:01:31.500 260 12688.75 -9.85 55120.18 88888.00 2008-09-16 11:01:31.625 260 12688.62 -9.93 55120.12 88888.00 2008-09-16 11:01:31.750 260 12688.67 -9.90 55120.18 88888.00 2008-09-16 11:01:31.875 260 12688.75 -9.85 55120.18 88888.00 2008-09-16 11:01:32.000 260 12688.70 -9.85 55120.15 88888.00 2008-09-16 11:01:32.125 260 12688.73 -9.82 55120.18 88888.00 2008-09-16 11:01:32.250 260 12688.70 -9.85 55120.12 88888.00 2008-09-16 11:01:32.375 260 12688.73 -9.82 55120.10 88888.00 2008-09-16 11:01:32.500 260 12688.70 -9.78 55120.15 88888.00 2008-09-16 11:01:32.625 260 12688.73 -9.68 55120.18 88888.00 2008-09-16 11:01:32.750 260 12688.77 -9.68 55120.18 88888.00 2008-09-16 11:01:32.875 260 12688.83 -9.72 55120.15 88888.00 2008-09-16 11:01:33.000 260 12688.80 -9.75 55120.10 88888.00 2008-09-16 11:01:33.125 260 12688.77 -9.80 55120.10 88888.00 2008-09-16 11:01:33.250 260 12688.80 -9.80 55120.07 88888.00 2008-09-16 11:01:33.375 260 12688.80 -9.78 55120.05 88888.00 2008-09-16 11:01:33.500 260 12688.80 -9.80 55120.05 88888.00 2008-09-16 11:01:33.625 260 12688.80 -9.78 55120.03 88888.00 2008-09-16 11:01:33.750 260 12688.83 -9.75 55120.03 88888.00 2008-09-16 11:01:33.875 260 12688.88 -9.72 55120.05 88888.00 2008-09-16 11:01:34.000 260 12688.90 -9.70 55120.03 88888.00 2008-09-16 11:01:34.125 260 12688.83 -9.70 55120.05 88888.00 2008-09-16 11:01:34.250 260 12688.77 -9.65 55120.05 88888.00 2008-09-16 11:01:34.375 260 12688.83 -9.62 55120.03 88888.00 2008-09-16 11:01:34.500 260 12688.90 -9.60 55120.05 88888.00 2008-09-16 11:01:34.625 260 12688.92 -9.60 55120.03 88888.00 2008-09-16 11:01:34.750 260 12688.90 -9.62 55120.00 88888.00 2008-09-16 11:01:34.875 260 12688.88 -9.65 55120.00 88888.00 2008-09-16 11:01:35.000 260 12688.80 -9.60 55120.03 88888.00 2008-09-16 11:01:35.125 260 12688.85 -9.55 55120.03 88888.00 2008-09-16 11:01:35.250 260 12688.90 -9.55 55120.03 88888.00 2008-09-16 11:01:35.375 260 12688.88 -9.55 55120.00 88888.00 2008-09-16 11:01:35.500 260 12688.80 -9.57 55119.97 88888.00 2008-09-16 11:01:35.625 260 12688.83 -9.53 55120.00 88888.00 2008-09-16 11:01:35.750 260 12688.88 -9.47 55120.00 88888.00 2008-09-16 11:01:35.875 260 12688.90 -9.45 55120.00 88888.00 2008-09-16 11:01:36.000 260 12688.92 -9.38 55120.00 88888.00 2008-09-16 11:01:36.125 260 12688.95 -9.40 55120.00 88888.00 2008-09-16 11:01:36.250 260 12689.00 -9.43 55120.00 88888.00 2008-09-16 11:01:36.375 260 12688.98 -9.50 55119.95 88888.00 2008-09-16 11:01:36.500 260 12688.98 -9.45 55119.95 88888.00 2008-09-16 11:01:36.625 260 12688.95 -9.45 55119.95 88888.00 2008-09-16 11:01:36.750 260 12688.98 -9.50 55119.95 88888.00 2008-09-16 11:01:36.875 260 12689.00 -9.50 55119.93 88888.00 2008-09-16 11:01:37.000 260 12688.98 -9.45 55119.97 88888.00 2008-09-16 11:01:37.125 260 12688.95 -9.40 55119.97 88888.00 2008-09-16 11:01:37.250 260 12689.00 -9.32 55119.95 88888.00 2008-09-16 11:01:37.375 260 12688.98 -9.32 55119.93 88888.00 2008-09-16 11:01:37.500 260 12688.95 -9.38 55119.95 88888.00 2008-09-16 11:01:37.625 260 12689.02 -9.40 55119.95 88888.00 2008-09-16 11:01:37.750 260 12689.08 -9.38 55119.93 88888.00 2008-09-16 11:01:37.875 260 12689.10 -9.43 55119.95 88888.00 2008-09-16 11:01:38.000 260 12689.02 -9.38 55119.97 88888.00 2008-09-16 11:01:38.125 260 12688.95 -9.32 55119.97 88888.00 2008-09-16 11:01:38.250 260 12688.90 -9.32 55120.00 88888.00 2008-09-16 11:01:38.375 260 12688.92 -9.30 55119.97 88888.00 2008-09-16 11:01:38.500 260 12689.00 -9.30 55119.95 88888.00 2008-09-16 11:01:38.625 260 12688.98 -9.30 55119.95 88888.00 2008-09-16 11:01:38.750 260 12689.00 -9.22 55119.97 88888.00 2008-09-16 11:01:38.875 260 12688.98 -9.28 55119.95 88888.00 2008-09-16 11:01:39.000 260 12688.92 -9.28 55119.95 88888.00 2008-09-16 11:01:39.125 260 12688.85 -9.25 55119.97 88888.00 2008-09-16 11:01:39.250 260 12688.90 -9.22 55119.97 88888.00 2008-09-16 11:01:39.375 260 12688.88 -9.22 55119.93 88888.00 2008-09-16 11:01:39.500 260 12688.77 -9.28 55119.93 88888.00 2008-09-16 11:01:39.625 260 12688.75 -9.22 55119.95 88888.00 2008-09-16 11:01:39.750 260 12688.75 -9.22 55119.95 88888.00 2008-09-16 11:01:39.875 260 12688.73 -9.20 55119.97 88888.00 2008-09-16 11:01:40.000 260 12688.73 -9.20 55119.95 88888.00 2008-09-16 11:01:40.125 260 12688.77 -9.18 55119.95 88888.00 2008-09-16 11:01:40.250 260 12688.67 -9.28 55119.95 88888.00 2008-09-16 11:01:40.375 260 12688.67 -9.22 55119.97 88888.00 2008-09-16 11:01:40.500 260 12688.62 -9.25 55119.97 88888.00 2008-09-16 11:01:40.625 260 12688.60 -9.22 55120.00 88888.00 2008-09-16 11:01:40.750 260 12688.55 -9.22 55120.00 88888.00 2008-09-16 11:01:40.875 260 12688.58 -9.20 55120.00 88888.00 2008-09-16 11:01:41.000 260 12688.48 -9.18 55120.00 88888.00 2008-09-16 11:01:41.125 260 12688.45 -9.15 55120.03 88888.00 2008-09-16 11:01:41.250 260 12688.42 -9.12 55120.03 88888.00 2008-09-16 11:01:41.375 260 12688.40 -9.18 55120.03 88888.00 2008-09-16 11:01:41.500 260 12688.33 -9.20 55120.03 88888.00 2008-09-16 11:01:41.625 260 12688.33 -9.18 55120.07 88888.00 2008-09-16 11:01:41.750 260 12688.30 -9.20 55120.05 88888.00 2008-09-16 11:01:41.875 260 12688.23 -9.22 55120.05 88888.00 2008-09-16 11:01:42.000 260 12688.10 -9.28 55120.03 88888.00 2008-09-16 11:01:42.125 260 12688.05 -9.30 55120.05 88888.00 2008-09-16 11:01:42.250 260 12688.05 -9.28 55120.07 88888.00 2008-09-16 11:01:42.375 260 12688.02 -9.20 55120.07 88888.00 2008-09-16 11:01:42.500 260 12688.00 -9.25 55120.05 88888.00 2008-09-16 11:01:42.625 260 12687.92 -9.30 55120.05 88888.00 2008-09-16 11:01:42.750 260 12687.90 -9.28 55120.10 88888.00 2008-09-16 11:01:42.875 260 12687.83 -9.25 55120.12 88888.00 2008-09-16 11:01:43.000 260 12687.75 -9.25 55120.12 88888.00 2008-09-16 11:01:43.125 260 12687.73 -9.25 55120.15 88888.00 2008-09-16 11:01:43.250 260 12687.62 -9.35 55120.15 88888.00 2008-09-16 11:01:43.375 260 12687.55 -9.40 55120.12 88888.00 2008-09-16 11:01:43.500 260 12687.48 -9.38 55120.15 88888.00 2008-09-16 11:01:43.625 260 12687.40 -9.38 55120.18 88888.00 2008-09-16 11:01:43.750 260 12687.35 -9.40 55120.20 88888.00 2008-09-16 11:01:43.875 260 12687.35 -9.43 55120.20 88888.00 2008-09-16 11:01:44.000 260 12687.30 -9.47 55120.15 88888.00 2008-09-16 11:01:44.125 260 12687.27 -9.40 55120.20 88888.00 2008-09-16 11:01:44.250 260 12687.23 -9.40 55120.18 88888.00 2008-09-16 11:01:44.375 260 12687.23 -9.45 55120.20 88888.00 2008-09-16 11:01:44.500 260 12687.17 -9.47 55120.25 88888.00 2008-09-16 11:01:44.625 260 12687.17 -9.47 55120.28 88888.00 2008-09-16 11:01:44.750 260 12687.15 -9.50 55120.28 88888.00 2008-09-16 11:01:44.875 260 12687.08 -9.53 55120.28 88888.00 2008-09-16 11:01:45.000 260 12686.98 -9.55 55120.25 88888.00 2008-09-16 11:01:45.125 260 12686.98 -9.55 55120.28 88888.00 2008-09-16 11:01:45.250 260 12686.90 -9.55 55120.30 88888.00 2008-09-16 11:01:45.375 260 12686.83 -9.57 55120.28 88888.00 2008-09-16 11:01:45.500 260 12686.85 -9.60 55120.30 88888.00 2008-09-16 11:01:45.625 260 12686.88 -9.57 55120.28 88888.00 2008-09-16 11:01:45.750 260 12686.88 -9.53 55120.32 88888.00 2008-09-16 11:01:45.875 260 12686.83 -9.60 55120.30 88888.00 2008-09-16 11:01:46.000 260 12686.75 -9.62 55120.32 88888.00 2008-09-16 11:01:46.125 260 12686.75 -9.57 55120.38 88888.00 2008-09-16 11:01:46.250 260 12686.73 -9.65 55120.43 88888.00 2008-09-16 11:01:46.375 260 12686.70 -9.62 55120.40 88888.00 2008-09-16 11:01:46.500 260 12686.65 -9.68 55120.38 88888.00 2008-09-16 11:01:46.625 260 12686.55 -9.68 55120.40 88888.00 2008-09-16 11:01:46.750 260 12686.48 -9.70 55120.43 88888.00 2008-09-16 11:01:46.875 260 12686.40 -9.72 55120.40 88888.00 2008-09-16 11:01:47.000 260 12686.35 -9.70 55120.38 88888.00 2008-09-16 11:01:47.125 260 12686.40 -9.70 55120.38 88888.00 2008-09-16 11:01:47.250 260 12686.42 -9.78 55120.40 88888.00 2008-09-16 11:01:47.375 260 12686.38 -9.78 55120.38 88888.00 2008-09-16 11:01:47.500 260 12686.25 -9.78 55120.40 88888.00 2008-09-16 11:01:47.625 260 12686.27 -9.72 55120.43 88888.00 2008-09-16 11:01:47.750 260 12686.33 -9.70 55120.45 88888.00 2008-09-16 11:01:47.875 260 12686.27 -9.75 55120.45 88888.00 2008-09-16 11:01:48.000 260 12686.17 -9.85 55120.43 88888.00 2008-09-16 11:01:48.125 260 12686.17 -9.88 55120.43 88888.00 2008-09-16 11:01:48.250 260 12686.17 -9.90 55120.45 88888.00 2008-09-16 11:01:48.375 260 12686.08 -9.88 55120.40 88888.00 2008-09-16 11:01:48.500 260 12686.02 -9.90 55120.43 88888.00 2008-09-16 11:01:48.625 260 12686.08 -9.90 55120.45 88888.00 2008-09-16 11:01:48.750 260 12686.15 -9.82 55120.45 88888.00 2008-09-16 11:01:48.875 260 12686.08 -9.82 55120.45 88888.00 2008-09-16 11:01:49.000 260 12686.08 -9.80 55120.47 88888.00 2008-09-16 11:01:49.125 260 12686.00 -9.82 55120.53 88888.00 2008-09-16 11:01:49.250 260 12685.85 -9.93 55120.53 88888.00 2008-09-16 11:01:49.375 260 12685.83 -9.93 55120.50 88888.00 2008-09-16 11:01:49.500 260 12685.80 -9.93 55120.53 88888.00 2008-09-16 11:01:49.625 260 12685.83 -9.85 55120.55 88888.00 2008-09-16 11:01:49.750 260 12685.77 -9.85 55120.57 88888.00 2008-09-16 11:01:49.875 260 12685.77 -9.90 55120.55 88888.00 2008-09-16 11:01:50.000 260 12685.88 -9.90 55120.55 88888.00 2008-09-16 11:01:50.125 260 12685.77 -9.93 55120.57 88888.00 2008-09-16 11:01:50.250 260 12685.67 -10.03 55120.53 88888.00 2008-09-16 11:01:50.375 260 12685.73 -9.97 55120.53 88888.00 2008-09-16 11:01:50.500 260 12685.73 -10.00 55120.53 88888.00 2008-09-16 11:01:50.625 260 12685.70 -10.05 55120.55 88888.00 2008-09-16 11:01:50.750 260 12685.73 -10.00 55120.60 88888.00 2008-09-16 11:01:50.875 260 12685.67 -10.00 55120.65 88888.00 2008-09-16 11:01:51.000 260 12685.60 -10.03 55120.60 88888.00 2008-09-16 11:01:51.125 260 12685.52 -10.03 55120.53 88888.00 2008-09-16 11:01:51.250 260 12685.52 -10.00 55120.53 88888.00 2008-09-16 11:01:51.375 260 12685.60 -9.95 55120.55 88888.00 2008-09-16 11:01:51.500 260 12685.58 -9.93 55120.57 88888.00 2008-09-16 11:01:51.625 260 12685.45 -9.95 55120.55 88888.00 2008-09-16 11:01:51.750 260 12685.45 -9.95 55120.57 88888.00 2008-09-16 11:01:51.875 260 12685.52 -9.95 55120.57 88888.00 2008-09-16 11:01:52.000 260 12685.48 -10.00 55120.57 88888.00 2008-09-16 11:01:52.125 260 12685.48 -9.97 55120.57 88888.00 2008-09-16 11:01:52.250 260 12685.48 -10.00 55120.57 88888.00 2008-09-16 11:01:52.375 260 12685.50 -9.97 55120.57 88888.00 2008-09-16 11:01:52.500 260 12685.50 -9.93 55120.57 88888.00 2008-09-16 11:01:52.625 260 12685.48 -9.97 55120.57 88888.00 2008-09-16 11:01:52.750 260 12685.45 -10.00 55120.57 88888.00 2008-09-16 11:01:52.875 260 12685.42 -10.03 55120.57 88888.00 2008-09-16 11:01:53.000 260 12685.45 -10.00 55120.57 88888.00 2008-09-16 11:01:53.125 260 12685.45 -10.03 55120.57 88888.00 2008-09-16 11:01:53.250 260 12685.45 -9.97 55120.57 88888.00 2008-09-16 11:01:53.375 260 12685.50 -9.93 55120.57 88888.00 2008-09-16 11:01:53.500 260 12685.40 -9.95 55120.57 88888.00 2008-09-16 11:01:53.625 260 12685.42 -9.95 55120.57 88888.00 2008-09-16 11:01:53.750 260 12685.48 -9.88 55120.57 88888.00 2008-09-16 11:01:53.875 260 12685.42 -9.93 55120.53 88888.00 2008-09-16 11:01:54.000 260 12685.40 -10.00 55120.53 88888.00 2008-09-16 11:01:54.125 260 12685.35 -10.03 55120.53 88888.00 2008-09-16 11:01:54.250 260 12685.35 -9.93 55120.55 88888.00 2008-09-16 11:01:54.375 260 12685.48 -9.82 55120.55 88888.00 2008-09-16 11:01:54.500 260 12685.55 -9.80 55120.55 88888.00 2008-09-16 11:01:54.625 260 12685.52 -9.82 55120.55 88888.00 2008-09-16 11:01:54.750 260 12685.48 -9.80 55120.53 88888.00 2008-09-16 11:01:54.875 260 12685.50 -9.80 55120.53 88888.00 2008-09-16 11:01:55.000 260 12685.50 -9.80 55120.53 88888.00 2008-09-16 11:01:55.125 260 12685.45 -9.85 55120.53 88888.00 2008-09-16 11:01:55.250 260 12685.40 -9.85 55120.53 88888.00 2008-09-16 11:01:55.375 260 12685.48 -9.80 55120.50 88888.00 2008-09-16 11:01:55.500 260 12685.52 -9.82 55120.53 88888.00 2008-09-16 11:01:55.625 260 12685.55 -9.78 55120.53 88888.00 2008-09-16 11:01:55.750 260 12685.50 -9.72 55120.50 88888.00 2008-09-16 11:01:55.875 260 12685.45 -9.78 55120.47 88888.00 2008-09-16 11:01:56.000 260 12685.42 -9.72 55120.50 88888.00 2008-09-16 11:01:56.125 260 12685.45 -9.72 55120.53 88888.00 2008-09-16 11:01:56.250 260 12685.48 -9.80 55120.47 88888.00 2008-09-16 11:01:56.375 260 12685.55 -9.78 55120.47 88888.00 2008-09-16 11:01:56.500 260 12685.55 -9.75 55120.45 88888.00 2008-09-16 11:01:56.625 260 12685.58 -9.75 55120.45 88888.00 2008-09-16 11:01:56.750 260 12685.60 -9.70 55120.47 88888.00 2008-09-16 11:01:56.875 260 12685.60 -9.68 55120.47 88888.00 2008-09-16 11:01:57.000 260 12685.60 -9.62 55120.47 88888.00 2008-09-16 11:01:57.125 260 12685.55 -9.65 55120.47 88888.00 2008-09-16 11:01:57.250 260 12685.55 -9.70 55120.45 88888.00 2008-09-16 11:01:57.375 260 12685.60 -9.70 55120.43 88888.00 2008-09-16 11:01:57.500 260 12685.67 -9.70 55120.45 88888.00 2008-09-16 11:01:57.625 260 12685.70 -9.72 55120.40 88888.00 2008-09-16 11:01:57.750 260 12685.77 -9.70 55120.45 88888.00 2008-09-16 11:01:57.875 260 12685.80 -9.62 55120.45 88888.00 2008-09-16 11:01:58.000 260 12685.75 -9.62 55120.40 88888.00 2008-09-16 11:01:58.125 260 12685.77 -9.60 55120.40 88888.00 2008-09-16 11:01:58.250 260 12685.80 -9.62 55120.40 88888.00 2008-09-16 11:01:58.375 260 12685.83 -9.62 55120.40 88888.00 2008-09-16 11:01:58.500 260 12685.85 -9.68 55120.38 88888.00 2008-09-16 11:01:58.625 260 12685.90 -9.68 55120.38 88888.00 2008-09-16 11:01:58.750 260 12685.95 -9.60 55120.35 88888.00 2008-09-16 11:01:58.875 260 12686.00 -9.55 55120.40 88888.00 2008-09-16 11:01:59.000 260 12685.95 -9.60 55120.35 88888.00 2008-09-16 11:01:59.125 260 12685.90 -9.68 55120.32 88888.00 2008-09-16 11:01:59.250 260 12685.90 -9.62 55120.35 88888.00 2008-09-16 11:01:59.375 260 12685.98 -9.57 55120.38 88888.00 2008-09-16 11:01:59.500 260 12685.98 -9.62 55120.30 88888.00 2008-09-16 11:01:59.625 260 12685.92 -9.65 55120.28 88888.00 2008-09-16 11:01:59.750 260 12686.05 -9.60 55120.28 88888.00 2008-09-16 11:01:59.875 260 12686.12 -9.65 55120.28 88888.00 2008-09-16 11:02:00.000 260 12686.12 -9.65 55120.22 88888.00 2008-09-16 11:02:00.125 260 12686.15 -9.60 55120.25 88888.00 2008-09-16 11:02:00.250 260 12686.20 -9.60 55120.28 88888.00 2008-09-16 11:02:00.375 260 12686.30 -9.60 55120.28 88888.00 2008-09-16 11:02:00.500 260 12686.30 -9.60 55120.22 88888.00 2008-09-16 11:02:00.625 260 12686.27 -9.55 55120.22 88888.00 2008-09-16 11:02:00.750 260 12686.38 -9.55 55120.25 88888.00 2008-09-16 11:02:00.875 260 12686.40 -9.60 55120.20 88888.00 2008-09-16 11:02:01.000 260 12686.42 -9.60 55120.18 88888.00 2008-09-16 11:02:01.125 260 12686.50 -9.55 55120.18 88888.00 2008-09-16 11:02:01.250 260 12686.55 -9.53 55120.18 88888.00 2008-09-16 11:02:01.375 260 12686.62 -9.57 55120.15 88888.00 2008-09-16 11:02:01.500 260 12686.70 -9.57 55120.12 88888.00 2008-09-16 11:02:01.625 260 12686.75 -9.55 55120.15 88888.00 2008-09-16 11:02:01.750 260 12686.80 -9.45 55120.18 88888.00 2008-09-16 11:02:01.875 260 12686.88 -9.45 55120.18 88888.00 2008-09-16 11:02:02.000 260 12686.88 -9.47 55120.15 88888.00 2008-09-16 11:02:02.125 260 12686.90 -9.50 55120.12 88888.00 2008-09-16 11:02:02.250 260 12686.90 -9.53 55120.10 88888.00 2008-09-16 11:02:02.375 260 12686.90 -9.50 55120.07 88888.00 2008-09-16 11:02:02.500 260 12686.92 -9.50 55120.07 88888.00 2008-09-16 11:02:02.625 260 12687.02 -9.45 55120.07 88888.00 2008-09-16 11:02:02.750 260 12687.10 -9.35 55120.12 88888.00 2008-09-16 11:02:02.875 260 12687.12 -9.43 55120.10 88888.00 2008-09-16 11:02:03.000 260 12687.15 -9.50 55120.07 88888.00 2008-09-16 11:02:03.125 260 12687.23 -9.53 55120.07 88888.00 2008-09-16 11:02:03.250 260 12687.23 -9.50 55120.05 88888.00 2008-09-16 11:02:03.375 260 12687.30 -9.47 55120.00 88888.00 2008-09-16 11:02:03.500 260 12687.38 -9.43 55120.03 88888.00 2008-09-16 11:02:03.625 260 12687.42 -9.43 55120.03 88888.00 2008-09-16 11:02:03.750 260 12687.45 -9.43 55119.97 88888.00 2008-09-16 11:02:03.875 260 12687.55 -9.45 55119.97 88888.00 2008-09-16 11:02:04.000 260 12687.67 -9.45 55119.97 88888.00 2008-09-16 11:02:04.125 260 12687.73 -9.43 55119.97 88888.00 2008-09-16 11:02:04.250 260 12687.73 -9.40 55119.97 88888.00 2008-09-16 11:02:04.375 260 12687.83 -9.38 55119.95 88888.00 2008-09-16 11:02:04.500 260 12687.90 -9.30 55119.95 88888.00 2008-09-16 11:02:04.625 260 12687.92 -9.30 55119.95 88888.00 2008-09-16 11:02:04.750 260 12687.98 -9.30 55119.93 88888.00 2008-09-16 11:02:04.875 260 12688.05 -9.28 55119.93 88888.00 2008-09-16 11:02:05.000 260 12688.08 -9.30 55119.90 88888.00 2008-09-16 11:02:05.125 260 12688.08 -9.30 55119.88 88888.00 2008-09-16 11:02:05.250 260 12688.10 -9.28 55119.90 88888.00 2008-09-16 11:02:05.375 260 12688.20 -9.25 55119.90 88888.00 2008-09-16 11:02:05.500 260 12688.27 -9.25 55119.88 88888.00 2008-09-16 11:02:05.625 260 12688.35 -9.20 55119.88 88888.00 2008-09-16 11:02:05.750 260 12688.52 -9.18 55119.90 88888.00 2008-09-16 11:02:05.875 260 12688.58 -9.12 55119.90 88888.00 2008-09-16 11:02:06.000 260 12688.58 -9.18 55119.85 88888.00 2008-09-16 11:02:06.125 260 12688.55 -9.18 55119.82 88888.00 2008-09-16 11:02:06.250 260 12688.48 -9.18 55119.80 88888.00 2008-09-16 11:02:06.375 260 12688.70 -9.18 55119.80 88888.00 2008-09-16 11:02:06.500 260 12688.73 -9.20 55119.78 88888.00 2008-09-16 11:02:06.625 260 12688.70 -9.20 55119.75 88888.00 2008-09-16 11:02:06.750 260 12688.77 -9.18 55119.75 88888.00 2008-09-16 11:02:06.875 260 12688.85 -9.12 55119.78 88888.00 2008-09-16 11:02:07.000 260 12688.90 -9.15 55119.75 88888.00 2008-09-16 11:02:07.125 260 12689.05 -9.03 55119.80 88888.00 2008-09-16 11:02:07.250 260 12689.08 -9.00 55119.72 88888.00 2008-09-16 11:02:07.375 260 12689.10 -9.10 55119.68 88888.00 2008-09-16 11:02:07.500 260 12689.12 -9.15 55119.65 88888.00 2008-09-16 11:02:07.625 260 12689.20 -9.05 55119.70 88888.00 2008-09-16 11:02:07.750 260 12689.27 -9.03 55119.72 88888.00 2008-09-16 11:02:07.875 260 12689.38 -9.05 55119.68 88888.00 2008-09-16 11:02:08.000 260 12689.48 -9.03 55119.68 88888.00 2008-09-16 11:02:08.125 260 12689.58 -8.97 55119.70 88888.00 2008-09-16 11:02:08.250 260 12689.58 -9.00 55119.65 88888.00 2008-09-16 11:02:08.375 260 12689.62 -9.03 55119.62 88888.00 2008-09-16 11:02:08.500 260 12689.65 -9.00 55119.60 88888.00 2008-09-16 11:02:08.625 260 12689.67 -8.95 55119.62 88888.00 2008-09-16 11:02:08.750 260 12689.75 -8.93 55119.62 88888.00 2008-09-16 11:02:08.875 260 12689.88 -8.90 55119.62 88888.00 2008-09-16 11:02:09.000 260 12689.95 -8.88 55119.60 88888.00 2008-09-16 11:02:09.125 260 12689.98 -8.88 55119.60 88888.00 2008-09-16 11:02:09.250 260 12690.05 -8.93 55119.57 88888.00 2008-09-16 11:02:09.375 260 12690.10 -8.90 55119.55 88888.00 2008-09-16 11:02:09.500 260 12690.10 -8.90 55119.53 88888.00 2008-09-16 11:02:09.625 260 12690.12 -8.93 55119.53 88888.00 2008-09-16 11:02:09.750 260 12690.25 -8.85 55119.53 88888.00 2008-09-16 11:02:09.875 260 12690.35 -8.82 55119.50 88888.00 2008-09-16 11:02:10.000 260 12690.40 -8.82 55119.50 88888.00 2008-09-16 11:02:10.125 260 12690.42 -8.85 55119.47 88888.00 2008-09-16 11:02:10.250 260 12690.50 -8.82 55119.45 88888.00 2008-09-16 11:02:10.375 260 12690.58 -8.75 55119.50 88888.00 2008-09-16 11:02:10.500 260 12690.58 -8.78 55119.47 88888.00 2008-09-16 11:02:10.625 260 12690.62 -8.75 55119.47 88888.00 2008-09-16 11:02:10.750 260 12690.77 -8.82 55119.47 88888.00 2008-09-16 11:02:10.875 260 12690.92 -8.78 55119.47 88888.00 2008-09-16 11:02:11.000 260 12690.95 -8.80 55119.43 88888.00 2008-09-16 11:02:11.125 260 12690.98 -8.75 55119.45 88888.00 2008-09-16 11:02:11.250 260 12691.02 -8.78 55119.45 88888.00 2008-09-16 11:02:11.375 260 12691.12 -8.78 55119.43 88888.00 2008-09-16 11:02:11.500 260 12691.15 -8.80 55119.45 88888.00 2008-09-16 11:02:11.625 260 12691.17 -8.75 55119.47 88888.00 2008-09-16 11:02:11.750 260 12691.27 -8.70 55119.50 88888.00 2008-09-16 11:02:11.875 260 12691.33 -8.70 55119.50 88888.00 2008-09-16 11:02:12.000 260 12691.35 -8.75 55119.45 88888.00 2008-09-16 11:02:12.125 260 12691.38 -8.78 55119.45 88888.00 2008-09-16 11:02:12.250 260 12691.33 -8.80 55119.40 88888.00 2008-09-16 11:02:12.375 260 12691.40 -8.80 55119.38 88888.00 2008-09-16 11:02:12.500 260 12691.40 -8.80 55119.35 88888.00 2008-09-16 11:02:12.625 260 12691.48 -8.78 55119.38 88888.00 2008-09-16 11:02:12.750 260 12691.62 -8.75 55119.40 88888.00 2008-09-16 11:02:12.875 260 12691.73 -8.75 55119.40 88888.00 2008-09-16 11:02:13.000 260 12691.73 -8.85 55119.40 88888.00 2008-09-16 11:02:13.125 260 12691.77 -8.85 55119.40 88888.00 2008-09-16 11:02:13.250 260 12691.83 -8.80 55119.43 88888.00 2008-09-16 11:02:13.375 260 12691.95 -8.80 55119.43 88888.00 2008-09-16 11:02:13.500 260 12691.95 -8.82 55119.43 88888.00 2008-09-16 11:02:13.625 260 12691.92 -8.82 55119.35 88888.00 2008-09-16 11:02:13.750 260 12691.92 -8.82 55119.32 88888.00 2008-09-16 11:02:13.875 260 12692.05 -8.82 55119.35 88888.00 2008-09-16 11:02:14.000 260 12692.08 -8.88 55119.32 88888.00 2008-09-16 11:02:14.125 260 12692.05 -8.90 55119.35 88888.00 2008-09-16 11:02:14.250 260 12692.15 -8.85 55119.38 88888.00 2008-09-16 11:02:14.375 260 12692.30 -8.80 55119.40 88888.00 2008-09-16 11:02:14.500 260 12692.40 -8.75 55119.43 88888.00 2008-09-16 11:02:14.625 260 12692.33 -8.85 55119.40 88888.00 2008-09-16 11:02:14.750 260 12692.33 -8.82 55119.43 88888.00 2008-09-16 11:02:14.875 260 12692.38 -8.82 55119.43 88888.00 2008-09-16 11:02:15.000 260 12692.33 -8.90 55119.43 88888.00 2008-09-16 11:02:15.125 260 12692.42 -8.93 55119.38 88888.00 2008-09-16 11:02:15.250 260 12692.50 -8.93 55119.35 88888.00 2008-09-16 11:02:15.375 260 12692.55 -8.93 55119.32 88888.00 2008-09-16 11:02:15.500 260 12692.58 -8.88 55119.35 88888.00 2008-09-16 11:02:15.625 260 12692.62 -8.85 55119.35 88888.00 2008-09-16 11:02:15.750 260 12692.67 -8.85 55119.38 88888.00 2008-09-16 11:02:15.875 260 12692.65 -8.93 55119.35 88888.00 2008-09-16 11:02:16.000 260 12692.67 -8.93 55119.38 88888.00 2008-09-16 11:02:16.125 260 12692.80 -8.88 55119.43 88888.00 2008-09-16 11:02:16.250 260 12692.88 -8.90 55119.40 88888.00 2008-09-16 11:02:16.375 260 12692.85 -8.85 55119.35 88888.00 2008-09-16 11:02:16.500 260 12692.85 -8.88 55119.35 88888.00 2008-09-16 11:02:16.625 260 12692.88 -8.82 55119.38 88888.00 2008-09-16 11:02:16.750 260 12692.90 -8.82 55119.38 88888.00 2008-09-16 11:02:16.875 260 12692.92 -8.82 55119.38 88888.00 2008-09-16 11:02:17.000 260 12692.95 -8.88 55119.35 88888.00 2008-09-16 11:02:17.125 260 12692.95 -8.88 55119.38 88888.00 2008-09-16 11:02:17.250 260 12693.00 -8.85 55119.43 88888.00 2008-09-16 11:02:17.375 260 12693.10 -8.80 55119.38 88888.00 2008-09-16 11:02:17.500 260 12693.12 -8.80 55119.35 88888.00 2008-09-16 11:02:17.625 260 12693.12 -8.85 55119.40 88888.00 2008-09-16 11:02:17.750 260 12693.15 -8.88 55119.38 88888.00 2008-09-16 11:02:17.875 260 12693.20 -8.85 55119.45 88888.00 2008-09-16 11:02:18.000 260 12693.17 -8.90 55119.43 88888.00 2008-09-16 11:02:18.125 260 12693.20 -8.93 55119.40 88888.00 2008-09-16 11:02:18.250 260 12693.27 -8.90 55119.40 88888.00 2008-09-16 11:02:18.375 260 12693.33 -8.85 55119.40 88888.00 2008-09-16 11:02:18.500 260 12693.27 -8.85 55119.38 88888.00 2008-09-16 11:02:18.625 260 12693.25 -8.90 55119.38 88888.00 2008-09-16 11:02:18.750 260 12693.33 -8.90 55119.35 88888.00 2008-09-16 11:02:18.875 260 12693.33 -8.88 55119.40 88888.00 2008-09-16 11:02:19.000 260 12693.30 -8.90 55119.40 88888.00 2008-09-16 11:02:19.125 260 12693.33 -8.90 55119.40 88888.00 2008-09-16 11:02:19.250 260 12693.27 -8.90 55119.40 88888.00 2008-09-16 11:02:19.375 260 12693.33 -8.85 55119.43 88888.00 2008-09-16 11:02:19.500 260 12693.33 -8.85 55119.45 88888.00 2008-09-16 11:02:19.625 260 12693.42 -8.90 55119.43 88888.00 2008-09-16 11:02:19.750 260 12693.55 -8.88 55119.43 88888.00 2008-09-16 11:02:19.875 260 12693.52 -8.90 55119.43 88888.00 2008-09-16 11:02:20.000 260 12693.48 -8.88 55119.45 88888.00 2008-09-16 11:02:20.125 260 12693.55 -8.85 55119.45 88888.00 2008-09-16 11:02:20.250 260 12693.52 -8.85 55119.45 88888.00 2008-09-16 11:02:20.375 260 12693.50 -8.88 55119.43 88888.00 2008-09-16 11:02:20.500 260 12693.55 -8.90 55119.40 88888.00 2008-09-16 11:02:20.625 260 12693.60 -8.93 55119.40 88888.00 2008-09-16 11:02:20.750 260 12693.60 -8.93 55119.43 88888.00 2008-09-16 11:02:20.875 260 12693.60 -8.95 55119.45 88888.00 2008-09-16 11:02:21.000 260 12693.60 -8.88 55119.47 88888.00 2008-09-16 11:02:21.125 260 12693.65 -8.85 55119.45 88888.00 2008-09-16 11:02:21.250 260 12693.73 -8.90 55119.45 88888.00 2008-09-16 11:02:21.375 260 12693.80 -8.88 55119.50 88888.00 2008-09-16 11:02:21.500 260 12693.80 -8.90 55119.47 88888.00 2008-09-16 11:02:21.625 260 12693.75 -8.88 55119.50 88888.00 2008-09-16 11:02:21.750 260 12693.80 -8.90 55119.50 88888.00 2008-09-16 11:02:21.875 260 12693.88 -8.88 55119.53 88888.00 2008-09-16 11:02:22.000 260 12693.98 -8.90 55119.55 88888.00 2008-09-16 11:02:22.125 260 12693.98 -8.90 55119.53 88888.00 2008-09-16 11:02:22.250 260 12693.95 -8.97 55119.55 88888.00 2008-09-16 11:02:22.375 260 12694.00 -9.00 55119.53 88888.00 2008-09-16 11:02:22.500 260 12694.02 -9.00 55119.53 88888.00 2008-09-16 11:02:22.625 260 12694.08 -8.90 55119.53 88888.00 2008-09-16 11:02:22.750 260 12694.10 -8.90 55119.55 88888.00 2008-09-16 11:02:22.875 260 12694.10 -8.93 55119.53 88888.00 2008-09-16 11:02:23.000 260 12694.05 -8.95 55119.50 88888.00 2008-09-16 11:02:23.125 260 12694.05 -8.90 55119.57 88888.00 2008-09-16 11:02:23.250 260 12694.08 -8.90 55119.57 88888.00 2008-09-16 11:02:23.375 260 12694.05 -8.95 55119.55 88888.00 2008-09-16 11:02:23.500 260 12694.08 -9.03 55119.57 88888.00 2008-09-16 11:02:23.625 260 12694.12 -9.00 55119.60 88888.00 2008-09-16 11:02:23.750 260 12694.20 -8.95 55119.62 88888.00 2008-09-16 11:02:23.875 260 12694.17 -8.97 55119.60 88888.00 2008-09-16 11:02:24.000 260 12694.15 -9.03 55119.62 88888.00 2008-09-16 11:02:24.125 260 12694.20 -9.03 55119.65 88888.00 2008-09-16 11:02:24.250 260 12694.12 -9.00 55119.65 88888.00 2008-09-16 11:02:24.375 260 12694.10 -9.00 55119.62 88888.00 2008-09-16 11:02:24.500 260 12694.10 -8.95 55119.65 88888.00 2008-09-16 11:02:24.625 260 12694.17 -8.97 55119.68 88888.00 2008-09-16 11:02:24.750 260 12694.25 -9.03 55119.70 88888.00 2008-09-16 11:02:24.875 260 12694.27 -9.03 55119.70 88888.00 2008-09-16 11:02:25.000 260 12694.23 -9.00 55119.72 88888.00 2008-09-16 11:02:25.125 260 12694.20 -9.03 55119.72 88888.00 2008-09-16 11:02:25.250 260 12694.15 -9.03 55119.70 88888.00 2008-09-16 11:02:25.375 260 12694.17 -9.03 55119.72 88888.00 2008-09-16 11:02:25.500 260 12694.17 -8.97 55119.75 88888.00 2008-09-16 11:02:25.625 260 12694.17 -8.93 55119.78 88888.00 2008-09-16 11:02:25.750 260 12694.10 -9.03 55119.75 88888.00 2008-09-16 11:02:25.875 260 12694.05 -9.07 55119.78 88888.00 2008-09-16 11:02:26.000 260 12694.00 -9.10 55119.78 88888.00 2008-09-16 11:02:26.125 260 12694.00 -9.07 55119.78 88888.00 2008-09-16 11:02:26.250 260 12694.00 -9.00 55119.82 88888.00 2008-09-16 11:02:26.375 260 12694.02 -8.97 55119.82 88888.00 2008-09-16 11:02:26.500 260 12694.00 -9.05 55119.82 88888.00 2008-09-16 11:02:26.625 260 12694.00 -9.12 55119.82 88888.00 2008-09-16 11:02:26.750 260 12694.00 -9.10 55119.85 88888.00 2008-09-16 11:02:26.875 260 12693.92 -9.07 55119.88 88888.00 2008-09-16 11:02:27.000 260 12693.90 -9.12 55119.88 88888.00 2008-09-16 11:02:27.125 260 12693.95 -9.10 55119.88 88888.00 2008-09-16 11:02:27.250 260 12693.90 -9.10 55119.93 88888.00 2008-09-16 11:02:27.375 260 12693.85 -9.05 55119.93 88888.00 2008-09-16 11:02:27.500 260 12693.88 -9.07 55119.93 88888.00 2008-09-16 11:02:27.625 260 12693.90 -9.03 55119.95 88888.00 2008-09-16 11:02:27.750 260 12693.95 -8.97 55120.00 88888.00 2008-09-16 11:02:27.875 260 12693.95 -8.93 55119.97 88888.00 2008-09-16 11:02:28.000 260 12693.90 -9.07 55119.90 88888.00 2008-09-16 11:02:28.125 260 12693.77 -9.15 55119.90 88888.00 2008-09-16 11:02:28.250 260 12693.80 -9.03 55119.97 88888.00 2008-09-16 11:02:28.375 260 12693.83 -8.95 55119.97 88888.00 2008-09-16 11:02:28.500 260 12693.80 -9.05 55119.97 88888.00 2008-09-16 11:02:28.625 260 12693.80 -9.07 55119.97 88888.00 2008-09-16 11:02:28.750 260 12693.80 -9.10 55120.03 88888.00 2008-09-16 11:02:28.875 260 12693.73 -9.05 55120.07 88888.00 2008-09-16 11:02:29.000 260 12693.73 -9.05 55120.05 88888.00 2008-09-16 11:02:29.125 260 12693.62 -9.10 55120.05 88888.00 2008-09-16 11:02:29.250 260 12693.58 -9.05 55120.10 88888.00 2008-09-16 11:02:29.375 260 12693.60 -8.93 55120.12 88888.00 2008-09-16 11:02:29.500 260 12693.55 -8.95 55120.15 88888.00 2008-09-16 11:02:29.625 260 12693.52 -9.00 55120.12 88888.00 2008-09-16 11:02:29.750 260 12693.50 -9.05 55120.15 88888.00 2008-09-16 11:02:29.875 260 12693.48 -9.12 55120.15 88888.00 2008-09-16 11:02:30.000 260 12693.45 -9.07 55120.10 88888.00 2008-09-16 11:02:30.125 260 12693.40 -9.05 55120.15 88888.00 2008-09-16 11:02:30.250 260 12693.35 -9.03 55120.15 88888.00 2008-09-16 11:02:30.375 260 12693.38 -9.05 55120.15 88888.00 2008-09-16 11:02:30.500 260 12693.35 -9.03 55120.18 88888.00 2008-09-16 11:02:30.625 260 12693.30 -9.03 55120.18 88888.00 2008-09-16 11:02:30.750 260 12693.25 -9.10 55120.18 88888.00 2008-09-16 11:02:30.875 260 12693.17 -9.12 55120.18 88888.00 2008-09-16 11:02:31.000 260 12693.15 -9.05 55120.22 88888.00 2008-09-16 11:02:31.125 260 12693.17 -9.00 55120.25 88888.00 2008-09-16 11:02:31.250 260 12693.12 -9.07 55120.28 88888.00 2008-09-16 11:02:31.375 260 12693.15 -9.05 55120.30 88888.00 2008-09-16 11:02:31.500 260 12693.20 -9.05 55120.32 88888.00 2008-09-16 11:02:31.625 260 12693.08 -9.03 55120.28 88888.00 2008-09-16 11:02:31.750 260 12693.02 -9.05 55120.28 88888.00 2008-09-16 11:02:31.875 260 12693.00 -9.07 55120.28 88888.00 2008-09-16 11:02:32.000 260 12693.00 -9.07 55120.30 88888.00 2008-09-16 11:02:32.125 260 12692.98 -9.05 55120.32 88888.00 2008-09-16 11:02:32.250 260 12692.95 -9.10 55120.38 88888.00 2008-09-16 11:02:32.375 260 12693.02 -9.07 55120.35 88888.00 2008-09-16 11:02:32.500 260 12693.05 -9.00 55120.40 88888.00 2008-09-16 11:02:32.625 260 12692.98 -9.00 55120.43 88888.00 2008-09-16 11:02:32.750 260 12692.85 -9.10 55120.38 88888.00 2008-09-16 11:02:32.875 260 12692.77 -9.10 55120.38 88888.00 2008-09-16 11:02:33.000 260 12692.73 -9.05 55120.38 88888.00 2008-09-16 11:02:33.125 260 12692.80 -8.95 55120.45 88888.00 2008-09-16 11:02:33.250 260 12692.83 -9.00 55120.50 88888.00 2008-09-16 11:02:33.375 260 12692.73 -9.05 55120.45 88888.00 2008-09-16 11:02:33.500 260 12692.67 -9.03 55120.47 88888.00 2008-09-16 11:02:33.625 260 12692.73 -8.95 55120.53 88888.00 2008-09-16 11:02:33.750 260 12692.65 -8.95 55120.50 88888.00 2008-09-16 11:02:33.875 260 12692.55 -9.00 55120.47 88888.00 2008-09-16 11:02:34.000 260 12692.50 -9.07 55120.47 88888.00 2008-09-16 11:02:34.125 260 12692.52 -9.03 55120.50 88888.00 2008-09-16 11:02:34.250 260 12692.48 -9.00 55120.53 88888.00 2008-09-16 11:02:34.375 260 12692.42 -9.03 55120.50 88888.00 2008-09-16 11:02:34.500 260 12692.45 -9.03 55120.55 88888.00 2008-09-16 11:02:34.625 260 12692.50 -9.00 55120.57 88888.00 2008-09-16 11:02:34.750 260 12692.48 -8.93 55120.57 88888.00 2008-09-16 11:02:34.875 260 12692.27 -8.90 55120.55 88888.00 2008-09-16 11:02:35.000 260 12692.17 -8.90 55120.57 88888.00 2008-09-16 11:02:35.125 260 12692.20 -8.88 55120.65 88888.00 2008-09-16 11:02:35.250 260 12692.20 -8.90 55120.68 88888.00 2008-09-16 11:02:35.375 260 12692.25 -8.90 55120.70 88888.00 2008-09-16 11:02:35.500 260 12692.25 -8.93 55120.70 88888.00 2008-09-16 11:02:35.625 260 12692.25 -8.97 55120.62 88888.00 2008-09-16 11:02:35.750 260 12692.20 -9.05 55120.62 88888.00 2008-09-16 11:02:35.875 260 12692.20 -9.03 55120.65 88888.00 2008-09-16 11:02:36.000 260 12692.20 -8.95 55120.68 88888.00 2008-09-16 11:02:36.125 260 12692.20 -8.88 55120.72 88888.00 2008-09-16 11:02:36.250 260 12692.10 -8.88 55120.72 88888.00 2008-09-16 11:02:36.375 260 12692.02 -8.93 55120.70 88888.00 2008-09-16 11:02:36.500 260 12692.10 -8.95 55120.70 88888.00 2008-09-16 11:02:36.625 260 12692.15 -8.93 55120.72 88888.00 2008-09-16 11:02:36.750 260 12692.08 -8.93 55120.72 88888.00 2008-09-16 11:02:36.875 260 12692.02 -8.88 55120.75 88888.00 2008-09-16 11:02:37.000 260 12692.08 -8.85 55120.82 88888.00 2008-09-16 11:02:37.125 260 12692.12 -8.88 55120.82 88888.00 2008-09-16 11:02:37.250 260 12691.98 -8.93 55120.78 88888.00 2008-09-16 11:02:37.375 260 12691.90 -8.90 55120.80 88888.00 2008-09-16 11:02:37.500 260 12691.92 -8.88 55120.80 88888.00 2008-09-16 11:02:37.625 260 12691.95 -8.90 55120.80 88888.00 2008-09-16 11:02:37.750 260 12691.90 -8.90 55120.80 88888.00 2008-09-16 11:02:37.875 260 12691.90 -8.82 55120.82 88888.00 2008-09-16 11:02:38.000 260 12691.88 -8.80 55120.85 88888.00 2008-09-16 11:02:38.125 260 12691.85 -8.78 55120.88 88888.00 2008-09-16 11:02:38.250 260 12691.75 -8.82 55120.90 88888.00 2008-09-16 11:02:38.375 260 12691.77 -8.80 55120.88 88888.00 2008-09-16 11:02:38.500 260 12691.77 -8.82 55120.88 88888.00 2008-09-16 11:02:38.625 260 12691.75 -8.85 55120.88 88888.00 2008-09-16 11:02:38.750 260 12691.73 -8.80 55120.90 88888.00 2008-09-16 11:02:38.875 260 12691.75 -8.78 55120.95 88888.00 2008-09-16 11:02:39.000 260 12691.75 -8.72 55120.97 88888.00 2008-09-16 11:02:39.125 260 12691.70 -8.80 55120.93 88888.00 2008-09-16 11:02:39.250 260 12691.60 -8.85 55120.90 88888.00 2008-09-16 11:02:39.375 260 12691.65 -8.75 55120.93 88888.00 2008-09-16 11:02:39.500 260 12691.73 -8.75 55120.93 88888.00 2008-09-16 11:02:39.625 260 12691.70 -8.70 55120.97 88888.00 2008-09-16 11:02:39.750 260 12691.62 -8.70 55120.97 88888.00 2008-09-16 11:02:39.875 260 12691.55 -8.72 55120.95 88888.00 2008-09-16 11:02:40.000 260 12691.52 -8.78 55120.95 88888.00 2008-09-16 11:02:40.125 260 12691.58 -8.75 55120.97 88888.00 2008-09-16 11:02:40.250 260 12691.58 -8.78 55121.00 88888.00 2008-09-16 11:02:40.375 260 12691.52 -8.78 55121.03 88888.00 2008-09-16 11:02:40.500 260 12691.58 -8.70 55121.07 88888.00 2008-09-16 11:02:40.625 260 12691.65 -8.65 55121.07 88888.00 2008-09-16 11:02:40.750 260 12691.50 -8.65 55121.07 88888.00 2008-09-16 11:02:40.875 260 12691.40 -8.70 55121.10 88888.00 2008-09-16 11:02:41.000 260 12691.40 -8.75 55121.15 88888.00 2008-09-16 11:02:41.125 260 12691.40 -8.72 55121.15 88888.00 2008-09-16 11:02:41.250 260 12691.38 -8.68 55121.15 88888.00 2008-09-16 11:02:41.375 260 12691.45 -8.65 55121.18 88888.00 2008-09-16 11:02:41.500 260 12691.48 -8.65 55121.18 88888.00 2008-09-16 11:02:41.625 260 12691.40 -8.65 55121.15 88888.00 2008-09-16 11:02:41.750 260 12691.27 -8.70 55121.10 88888.00 2008-09-16 11:02:41.875 260 12691.25 -8.68 55121.15 88888.00 2008-09-16 11:02:42.000 260 12691.27 -8.68 55121.12 88888.00 2008-09-16 11:02:42.125 260 12691.27 -8.62 55121.15 88888.00 2008-09-16 11:02:42.250 260 12691.20 -8.68 55121.15 88888.00 2008-09-16 11:02:42.375 260 12691.20 -8.72 55121.12 88888.00 2008-09-16 11:02:42.500 260 12691.23 -8.68 55121.15 88888.00 2008-09-16 11:02:42.625 260 12691.30 -8.65 55121.15 88888.00 2008-09-16 11:02:42.750 260 12691.25 -8.68 55121.15 88888.00 2008-09-16 11:02:42.875 260 12691.23 -8.62 55121.22 88888.00 2008-09-16 11:02:43.000 260 12691.30 -8.55 55121.25 88888.00 2008-09-16 11:02:43.125 260 12691.30 -8.57 55121.20 88888.00 2008-09-16 11:02:43.250 260 12691.33 -8.57 55121.22 88888.00 2008-09-16 11:02:43.375 260 12691.38 -8.57 55121.22 88888.00 2008-09-16 11:02:43.500 260 12691.35 -8.55 55121.25 88888.00 2008-09-16 11:02:43.625 260 12691.33 -8.50 55121.28 88888.00 2008-09-16 11:02:43.750 260 12691.27 -8.55 55121.28 88888.00 2008-09-16 11:02:43.875 260 12691.30 -8.47 55121.32 88888.00 2008-09-16 11:02:44.000 260 12691.30 -8.45 55121.30 88888.00 2008-09-16 11:02:44.125 260 12691.25 -8.45 55121.25 88888.00 2008-09-16 11:02:44.250 260 12691.25 -8.40 55121.30 88888.00 2008-09-16 11:02:44.375 260 12691.25 -8.45 55121.30 88888.00 2008-09-16 11:02:44.500 260 12691.23 -8.53 55121.22 88888.00 2008-09-16 11:02:44.625 260 12691.30 -8.45 55121.25 88888.00 2008-09-16 11:02:44.750 260 12691.30 -8.43 55121.28 88888.00 2008-09-16 11:02:44.875 260 12691.27 -8.43 55121.25 88888.00 2008-09-16 11:02:45.000 260 12691.25 -8.43 55121.28 88888.00 2008-09-16 11:02:45.125 260 12691.27 -8.43 55121.28 88888.00 2008-09-16 11:02:45.250 260 12691.40 -8.40 55121.25 88888.00 2008-09-16 11:02:45.375 260 12691.48 -8.35 55121.30 88888.00 2008-09-16 11:02:45.500 260 12691.48 -8.38 55121.28 88888.00 2008-09-16 11:02:45.625 260 12691.48 -8.32 55121.30 88888.00 2008-09-16 11:02:45.750 260 12691.48 -8.30 55121.28 88888.00 2008-09-16 11:02:45.875 260 12691.42 -8.35 55121.28 88888.00 2008-09-16 11:02:46.000 260 12691.48 -8.35 55121.32 88888.00 2008-09-16 11:02:46.125 260 12691.45 -8.32 55121.32 88888.00 2008-09-16 11:02:46.250 260 12691.45 -8.22 55121.35 88888.00 2008-09-16 11:02:46.375 260 12691.50 -8.18 55121.35 88888.00 2008-09-16 11:02:46.500 260 12691.45 -8.20 55121.32 88888.00 2008-09-16 11:02:46.625 260 12691.45 -8.18 55121.32 88888.00 2008-09-16 11:02:46.750 260 12691.50 -8.22 55121.30 88888.00 2008-09-16 11:02:46.875 260 12691.52 -8.20 55121.30 88888.00 2008-09-16 11:02:47.000 260 12691.55 -8.22 55121.30 88888.00 2008-09-16 11:02:47.125 260 12691.55 -8.12 55121.35 88888.00 2008-09-16 11:02:47.250 260 12691.67 -8.05 55121.40 88888.00 2008-09-16 11:02:47.375 260 12691.73 -8.07 55121.40 88888.00 2008-09-16 11:02:47.500 260 12691.67 -8.12 55121.38 88888.00 2008-09-16 11:02:47.625 260 12691.67 -8.12 55121.32 88888.00 2008-09-16 11:02:47.750 260 12691.65 -8.10 55121.35 88888.00 2008-09-16 11:02:47.875 260 12691.70 -8.07 55121.30 88888.00 2008-09-16 11:02:48.000 260 12691.73 -8.10 55121.28 88888.00 2008-09-16 11:02:48.125 260 12691.73 -8.07 55121.35 88888.00 2008-09-16 11:02:48.250 260 12691.70 -8.07 55121.35 88888.00 2008-09-16 11:02:48.375 260 12691.75 -8.03 55121.32 88888.00 2008-09-16 11:02:48.500 260 12691.83 -8.00 55121.35 88888.00 2008-09-16 11:02:48.625 260 12691.90 -7.97 55121.38 88888.00 2008-09-16 11:02:48.750 260 12691.90 -8.00 55121.38 88888.00 2008-09-16 11:02:48.875 260 12691.85 -8.00 55121.38 88888.00 2008-09-16 11:02:49.000 260 12691.83 -8.03 55121.35 88888.00 2008-09-16 11:02:49.125 260 12691.88 -8.03 55121.38 88888.00 2008-09-16 11:02:49.250 260 12691.92 -7.97 55121.35 88888.00 2008-09-16 11:02:49.375 260 12691.98 -7.90 55121.35 88888.00 2008-09-16 11:02:49.500 260 12692.05 -7.90 55121.38 88888.00 2008-09-16 11:02:49.625 260 12692.05 -7.90 55121.35 88888.00 2008-09-16 11:02:49.750 260 12691.98 -7.85 55121.35 88888.00 2008-09-16 11:02:49.875 260 12691.95 -7.85 55121.38 88888.00 2008-09-16 11:02:50.000 260 12692.05 -7.85 55121.38 88888.00 2008-09-16 11:02:50.125 260 12692.12 -7.83 55121.40 88888.00 2008-09-16 11:02:50.250 260 12692.15 -7.80 55121.40 88888.00 2008-09-16 11:02:50.375 260 12692.17 -7.80 55121.40 88888.00 2008-09-16 11:02:50.500 260 12692.10 -7.85 55121.38 88888.00 2008-09-16 11:02:50.625 260 12692.15 -7.80 55121.38 88888.00 2008-09-16 11:02:50.750 260 12692.20 -7.78 55121.38 88888.00 2008-09-16 11:02:50.875 260 12692.20 -7.85 55121.32 88888.00 2008-09-16 11:02:51.000 260 12692.25 -7.83 55121.35 88888.00 2008-09-16 11:02:51.125 260 12692.35 -7.70 55121.40 88888.00 2008-09-16 11:02:51.250 260 12692.25 -7.72 55121.40 88888.00 2008-09-16 11:02:51.375 260 12692.23 -7.72 55121.40 88888.00 2008-09-16 11:02:51.500 260 12692.23 -7.70 55121.38 88888.00 2008-09-16 11:02:51.625 260 12692.25 -7.70 55121.38 88888.00 2008-09-16 11:02:51.750 260 12692.27 -7.72 55121.35 88888.00 2008-09-16 11:02:51.875 260 12692.33 -7.72 55121.35 88888.00 2008-09-16 11:02:52.000 260 12692.38 -7.65 55121.40 88888.00 2008-09-16 11:02:52.125 260 12692.42 -7.60 55121.43 88888.00 2008-09-16 11:02:52.250 260 12692.42 -7.47 55121.45 88888.00 2008-09-16 11:02:52.375 260 12692.42 -7.42 55121.43 88888.00 2008-09-16 11:02:52.500 260 12692.33 -7.47 55121.38 88888.00 2008-09-16 11:02:52.625 260 12692.30 -7.55 55121.38 88888.00 2008-09-16 11:02:52.750 260 12692.42 -7.47 55121.38 88888.00 2008-09-16 11:02:52.875 260 12692.48 -7.38 55121.45 88888.00 2008-09-16 11:02:53.000 260 12692.40 -7.40 55121.43 88888.00 2008-09-16 11:02:53.125 260 12692.35 -7.47 55121.43 88888.00 2008-09-16 11:02:53.250 260 12692.42 -7.38 55121.50 88888.00 2008-09-16 11:02:53.375 260 12692.58 -7.28 55121.50 88888.00 2008-09-16 11:02:53.500 260 12692.52 -7.35 55121.45 88888.00 2008-09-16 11:02:53.625 260 12692.45 -7.38 55121.45 88888.00 2008-09-16 11:02:53.750 260 12692.50 -7.30 55121.50 88888.00 2008-09-16 11:02:53.875 260 12692.58 -7.33 55121.45 88888.00 2008-09-16 11:02:54.000 260 12692.55 -7.38 55121.43 88888.00 2008-09-16 11:02:54.125 260 12692.52 -7.35 55121.45 88888.00 2008-09-16 11:02:54.250 260 12692.50 -7.38 55121.47 88888.00 2008-09-16 11:02:54.375 260 12692.58 -7.30 55121.50 88888.00 2008-09-16 11:02:54.500 260 12692.55 -7.28 55121.50 88888.00 2008-09-16 11:02:54.625 260 12692.60 -7.22 55121.55 88888.00 2008-09-16 11:02:54.750 260 12692.55 -7.25 55121.55 88888.00 2008-09-16 11:02:54.875 260 12692.48 -7.28 55121.50 88888.00 2008-09-16 11:02:55.000 260 12692.58 -7.30 55121.55 88888.00 2008-09-16 11:02:55.125 260 12692.60 -7.30 55121.57 88888.00 2008-09-16 11:02:55.250 260 12692.55 -7.30 55121.55 88888.00 2008-09-16 11:02:55.375 260 12692.58 -7.28 55121.55 88888.00 2008-09-16 11:02:55.500 260 12692.65 -7.22 55121.55 88888.00 2008-09-16 11:02:55.625 260 12692.62 -7.30 55121.57 88888.00 2008-09-16 11:02:55.750 260 12692.58 -7.25 55121.57 88888.00 2008-09-16 11:02:55.875 260 12692.60 -7.28 55121.55 88888.00 2008-09-16 11:02:56.000 260 12692.65 -7.30 55121.60 88888.00 2008-09-16 11:02:56.125 260 12692.60 -7.25 55121.62 88888.00 2008-09-16 11:02:56.250 260 12692.52 -7.28 55121.60 88888.00 2008-09-16 11:02:56.375 260 12692.60 -7.25 55121.60 88888.00 2008-09-16 11:02:56.500 260 12692.62 -7.28 55121.62 88888.00 2008-09-16 11:02:56.625 260 12692.60 -7.28 55121.60 88888.00 2008-09-16 11:02:56.750 260 12692.60 -7.30 55121.57 88888.00 2008-09-16 11:02:56.875 260 12692.65 -7.28 55121.60 88888.00 2008-09-16 11:02:57.000 260 12692.65 -7.25 55121.62 88888.00 2008-09-16 11:02:57.125 260 12692.70 -7.25 55121.62 88888.00 2008-09-16 11:02:57.250 260 12692.75 -7.25 55121.60 88888.00 2008-09-16 11:02:57.375 260 12692.77 -7.22 55121.62 88888.00 2008-09-16 11:02:57.500 260 12692.75 -7.25 55121.62 88888.00 2008-09-16 11:02:57.625 260 12692.77 -7.28 55121.60 88888.00 2008-09-16 11:02:57.750 260 12692.80 -7.28 55121.62 88888.00 2008-09-16 11:02:57.875 260 12692.80 -7.33 55121.65 88888.00 2008-09-16 11:02:58.000 260 12692.75 -7.33 55121.65 88888.00 2008-09-16 11:02:58.125 260 12692.80 -7.30 55121.65 88888.00 2008-09-16 11:02:58.250 260 12692.83 -7.25 55121.65 88888.00 2008-09-16 11:02:58.375 260 12692.77 -7.25 55121.62 88888.00 2008-09-16 11:02:58.500 260 12692.75 -7.28 55121.65 88888.00 2008-09-16 11:02:58.625 260 12692.75 -7.28 55121.68 88888.00 2008-09-16 11:02:58.750 260 12692.80 -7.25 55121.70 88888.00 2008-09-16 11:02:58.875 260 12692.95 -7.20 55121.70 88888.00 2008-09-16 11:02:59.000 260 12692.90 -7.22 55121.68 88888.00 2008-09-16 11:02:59.125 260 12692.88 -7.35 55121.68 88888.00 2008-09-16 11:02:59.250 260 12692.83 -7.35 55121.65 88888.00 2008-09-16 11:02:59.375 260 12692.92 -7.33 55121.70 88888.00 2008-09-16 11:02:59.500 260 12693.02 -7.30 55121.72 88888.00 2008-09-16 11:02:59.625 260 12693.02 -7.30 55121.70 88888.00 2008-09-16 11:02:59.750 260 12692.98 -7.33 55121.68 88888.00 2008-09-16 11:02:59.875 260 12692.95 -7.33 55121.70 88888.00 2008-09-16 11:03:00.000 260 12692.98 -7.30 55121.72 88888.00 2008-09-16 11:03:00.125 260 12692.90 -7.38 55121.70 88888.00 2008-09-16 11:03:00.250 260 12692.85 -7.40 55121.75 88888.00 2008-09-16 11:03:00.375 260 12693.02 -7.30 55121.78 88888.00 2008-09-16 11:03:00.500 260 12693.02 -7.33 55121.75 88888.00 2008-09-16 11:03:00.625 260 12692.92 -7.35 55121.75 88888.00 2008-09-16 11:03:00.750 260 12692.92 -7.40 55121.78 88888.00 2008-09-16 11:03:00.875 260 12693.00 -7.38 55121.85 88888.00 2008-09-16 11:03:01.000 260 12693.02 -7.40 55121.85 88888.00 2008-09-16 11:03:01.125 260 12692.85 -7.45 55121.80 88888.00 2008-09-16 11:03:01.250 260 12692.80 -7.42 55121.82 88888.00 2008-09-16 11:03:01.375 260 12692.92 -7.38 55121.85 88888.00 2008-09-16 11:03:01.500 260 12692.92 -7.47 55121.82 88888.00 2008-09-16 11:03:01.625 260 12692.92 -7.47 55121.85 88888.00 2008-09-16 11:03:01.750 260 12692.95 -7.45 55121.93 88888.00 2008-09-16 11:03:01.875 260 12693.00 -7.45 55121.95 88888.00 2008-09-16 11:03:02.000 260 12692.98 -7.50 55121.93 88888.00 2008-09-16 11:03:02.125 260 12692.92 -7.58 55121.90 88888.00 2008-09-16 11:03:02.250 260 12692.92 -7.60 55121.93 88888.00 2008-09-16 11:03:02.375 260 12693.08 -7.53 55121.95 88888.00 2008-09-16 11:03:02.500 260 12693.10 -7.47 55121.97 88888.00 2008-09-16 11:03:02.625 260 12693.12 -7.42 55122.03 88888.00 2008-09-16 11:03:02.750 260 12693.02 -7.53 55122.03 88888.00 2008-09-16 11:03:02.875 260 12692.95 -7.55 55122.00 88888.00 2008-09-16 11:03:03.000 260 12692.98 -7.55 55121.97 88888.00 2008-09-16 11:03:03.125 260 12693.02 -7.60 55122.00 88888.00 2008-09-16 11:03:03.250 260 12693.00 -7.60 55122.00 88888.00 2008-09-16 11:03:03.375 260 12693.05 -7.60 55122.00 88888.00 2008-09-16 11:03:03.500 260 12693.02 -7.67 55122.00 88888.00 2008-09-16 11:03:03.625 260 12693.00 -7.67 55122.03 88888.00 2008-09-16 11:03:03.750 260 12693.00 -7.72 55122.05 88888.00 2008-09-16 11:03:03.875 260 12692.98 -7.72 55122.03 88888.00 2008-09-16 11:03:04.000 260 12692.92 -7.78 55122.05 88888.00 2008-09-16 11:03:04.125 260 12692.90 -7.78 55122.05 88888.00 2008-09-16 11:03:04.250 260 12692.95 -7.75 55122.10 88888.00 2008-09-16 11:03:04.375 260 12693.05 -7.72 55122.10 88888.00 2008-09-16 11:03:04.500 260 12693.08 -7.78 55122.10 88888.00 2008-09-16 11:03:04.625 260 12693.12 -7.80 55122.15 88888.00 2008-09-16 11:03:04.750 260 12693.02 -7.85 55122.10 88888.00 2008-09-16 11:03:04.875 260 12693.05 -7.85 55122.10 88888.00 2008-09-16 11:03:05.000 260 12693.05 -7.85 55122.10 88888.00 2008-09-16 11:03:05.125 260 12693.08 -7.85 55122.10 88888.00 2008-09-16 11:03:05.250 260 12693.08 -7.85 55122.15 88888.00 2008-09-16 11:03:05.375 260 12693.20 -7.80 55122.15 88888.00 2008-09-16 11:03:05.500 260 12693.15 -7.88 55122.12 88888.00 2008-09-16 11:03:05.625 260 12693.08 -7.95 55122.12 88888.00 2008-09-16 11:03:05.750 260 12693.05 -7.97 55122.18 88888.00 2008-09-16 11:03:05.875 260 12693.02 -7.97 55122.15 88888.00 2008-09-16 11:03:06.000 260 12693.10 -7.97 55122.18 88888.00 2008-09-16 11:03:06.125 260 12693.12 -8.03 55122.18 88888.00 2008-09-16 11:03:06.250 260 12693.08 -7.97 55122.25 88888.00 2008-09-16 11:03:06.375 260 12693.12 -7.97 55122.22 88888.00 2008-09-16 11:03:06.500 260 12693.15 -7.97 55122.25 88888.00 2008-09-16 11:03:06.625 260 12693.08 -8.03 55122.25 88888.00 2008-09-16 11:03:06.750 260 12693.05 -8.05 55122.25 88888.00 2008-09-16 11:03:06.875 260 12693.10 -8.00 55122.28 88888.00 2008-09-16 11:03:07.000 260 12693.23 -7.97 55122.30 88888.00 2008-09-16 11:03:07.125 260 12693.23 -8.00 55122.28 88888.00 2008-09-16 11:03:07.250 260 12693.25 -8.05 55122.28 88888.00 2008-09-16 11:03:07.375 260 12693.27 -8.05 55122.25 88888.00 2008-09-16 11:03:07.500 260 12693.20 -8.10 55122.22 88888.00 2008-09-16 11:03:07.625 260 12693.25 -8.07 55122.28 88888.00 2008-09-16 11:03:07.750 260 12693.27 -8.10 55122.28 88888.00 2008-09-16 11:03:07.875 260 12693.30 -8.10 55122.30 88888.00 2008-09-16 11:03:08.000 260 12693.27 -8.15 55122.30 88888.00 2008-09-16 11:03:08.125 260 12693.30 -8.18 55122.25 88888.00 2008-09-16 11:03:08.250 260 12693.33 -8.22 55122.28 88888.00 2008-09-16 11:03:08.375 260 12693.40 -8.20 55122.30 88888.00 2008-09-16 11:03:08.500 260 12693.35 -8.15 55122.35 88888.00 2008-09-16 11:03:08.625 260 12693.35 -8.15 55122.35 88888.00 2008-09-16 11:03:08.750 260 12693.35 -8.12 55122.32 88888.00 2008-09-16 11:03:08.875 260 12693.38 -8.15 55122.35 88888.00 2008-09-16 11:03:09.000 260 12693.33 -8.18 55122.35 88888.00 2008-09-16 11:03:09.125 260 12693.35 -8.15 55122.35 88888.00 2008-09-16 11:03:09.250 260 12693.38 -8.18 55122.38 88888.00 2008-09-16 11:03:09.375 260 12693.38 -8.20 55122.38 88888.00 2008-09-16 11:03:09.500 260 12693.30 -8.25 55122.32 88888.00 2008-09-16 11:03:09.625 260 12693.33 -8.25 55122.32 88888.00 2008-09-16 11:03:09.750 260 12693.42 -8.22 55122.32 88888.00 2008-09-16 11:03:09.875 260 12693.40 -8.28 55122.30 88888.00 2008-09-16 11:03:10.000 260 12693.48 -8.30 55122.28 88888.00 2008-09-16 11:03:10.125 260 12693.50 -8.28 55122.30 88888.00 2008-09-16 11:03:10.250 260 12693.50 -8.30 55122.35 88888.00 2008-09-16 11:03:10.375 260 12693.48 -8.25 55122.32 88888.00 2008-09-16 11:03:10.500 260 12693.48 -8.25 55122.32 88888.00 2008-09-16 11:03:10.625 260 12693.52 -8.30 55122.32 88888.00 2008-09-16 11:03:10.750 260 12693.52 -8.38 55122.32 88888.00 2008-09-16 11:03:10.875 260 12693.50 -8.35 55122.38 88888.00 2008-09-16 11:03:11.000 260 12693.60 -8.32 55122.35 88888.00 2008-09-16 11:03:11.125 260 12693.67 -8.30 55122.35 88888.00 2008-09-16 11:03:11.250 260 12693.75 -8.28 55122.32 88888.00 2008-09-16 11:03:11.375 260 12693.80 -8.28 55122.32 88888.00 2008-09-16 11:03:11.500 260 12693.67 -8.35 55122.28 88888.00 2008-09-16 11:03:11.625 260 12693.70 -8.32 55122.30 88888.00 2008-09-16 11:03:11.750 260 12693.80 -8.35 55122.35 88888.00 2008-09-16 11:03:11.875 260 12693.80 -8.38 55122.35 88888.00 2008-09-16 11:03:12.000 260 12693.85 -8.35 55122.32 88888.00 2008-09-16 11:03:12.125 260 12693.88 -8.32 55122.35 88888.00 2008-09-16 11:03:12.250 260 12693.85 -8.38 55122.32 88888.00 2008-09-16 11:03:12.375 260 12693.90 -8.38 55122.32 88888.00 2008-09-16 11:03:12.500 260 12693.88 -8.35 55122.32 88888.00 2008-09-16 11:03:12.625 260 12693.88 -8.28 55122.32 88888.00 2008-09-16 11:03:12.750 260 12693.95 -8.22 55122.35 88888.00 2008-09-16 11:03:12.875 260 12693.90 -8.32 55122.30 88888.00 2008-09-16 11:03:13.000 260 12693.92 -8.38 55122.28 88888.00 2008-09-16 11:03:13.125 260 12693.98 -8.32 55122.30 88888.00 2008-09-16 11:03:13.250 260 12694.10 -8.32 55122.30 88888.00 2008-09-16 11:03:13.375 260 12694.17 -8.35 55122.32 88888.00 2008-09-16 11:03:13.500 260 12694.25 -8.25 55122.40 88888.00 2008-09-16 11:03:13.625 260 12694.33 -8.22 55122.38 88888.00 2008-09-16 11:03:13.750 260 12694.30 -8.22 55122.38 88888.00 2008-09-16 11:03:13.875 260 12694.25 -8.25 55122.32 88888.00 2008-09-16 11:03:14.000 260 12694.25 -8.28 55122.32 88888.00 2008-09-16 11:03:14.125 260 12694.35 -8.25 55122.32 88888.00 2008-09-16 11:03:14.250 260 12694.30 -8.30 55122.30 88888.00 2008-09-16 11:03:14.375 260 12694.38 -8.30 55122.30 88888.00 2008-09-16 11:03:14.500 260 12694.40 -8.20 55122.32 88888.00 2008-09-16 11:03:14.625 260 12694.42 -8.20 55122.32 88888.00 2008-09-16 11:03:14.750 260 12694.50 -8.22 55122.32 88888.00 2008-09-16 11:03:14.875 260 12694.58 -8.20 55122.35 88888.00 2008-09-16 11:03:15.000 260 12694.62 -8.20 55122.32 88888.00 2008-09-16 11:03:15.125 260 12694.62 -8.18 55122.35 88888.00 2008-09-16 11:03:15.250 260 12694.73 -8.12 55122.38 88888.00 2008-09-16 11:03:15.375 260 12694.83 -8.12 55122.32 88888.00 2008-09-16 11:03:15.500 260 12694.83 -8.12 55122.30 88888.00 2008-09-16 11:03:15.625 260 12694.90 -8.18 55122.28 88888.00 2008-09-16 11:03:15.750 260 12694.92 -8.10 55122.32 88888.00 2008-09-16 11:03:15.875 260 12694.95 -8.07 55122.32 88888.00 2008-09-16 11:03:16.000 260 12694.98 -8.05 55122.28 88888.00 2008-09-16 11:03:16.125 260 12695.08 -8.00 55122.32 88888.00 2008-09-16 11:03:16.250 260 12695.12 -7.97 55122.35 88888.00 2008-09-16 11:03:16.375 260 12695.08 -7.95 55122.30 88888.00 2008-09-16 11:03:16.500 260 12695.02 -8.00 55122.25 88888.00 2008-09-16 11:03:16.625 260 12695.02 -8.00 55122.30 88888.00 2008-09-16 11:03:16.750 260 12695.17 -7.97 55122.32 88888.00 2008-09-16 11:03:16.875 260 12695.17 -7.97 55122.30 88888.00 2008-09-16 11:03:17.000 260 12695.17 -8.00 55122.25 88888.00 2008-09-16 11:03:17.125 260 12695.25 -7.97 55122.28 88888.00 2008-09-16 11:03:17.250 260 12695.33 -7.97 55122.30 88888.00 2008-09-16 11:03:17.375 260 12695.40 -7.92 55122.30 88888.00 2008-09-16 11:03:17.500 260 12695.42 -7.92 55122.28 88888.00 2008-09-16 11:03:17.625 260 12695.45 -7.97 55122.28 88888.00 2008-09-16 11:03:17.750 260 12695.48 -7.92 55122.28 88888.00 2008-09-16 11:03:17.875 260 12695.50 -7.90 55122.28 88888.00 2008-09-16 11:03:18.000 260 12695.52 -7.92 55122.25 88888.00 2008-09-16 11:03:18.125 260 12695.58 -7.90 55122.28 88888.00 2008-09-16 11:03:18.250 260 12695.55 -7.88 55122.28 88888.00 2008-09-16 11:03:18.375 260 12695.60 -7.83 55122.28 88888.00 2008-09-16 11:03:18.500 260 12695.67 -7.78 55122.25 88888.00 2008-09-16 11:03:18.625 260 12695.70 -7.78 55122.25 88888.00 2008-09-16 11:03:18.750 260 12695.73 -7.80 55122.25 88888.00 2008-09-16 11:03:18.875 260 12695.77 -7.85 55122.22 88888.00 2008-09-16 11:03:19.000 260 12695.77 -7.88 55122.22 88888.00 2008-09-16 11:03:19.125 260 12695.88 -7.85 55122.25 88888.00 2008-09-16 11:03:19.250 260 12695.90 -7.85 55122.25 88888.00 2008-09-16 11:03:19.375 260 12695.83 -7.85 55122.22 88888.00 2008-09-16 11:03:19.500 260 12695.85 -7.85 55122.22 88888.00 2008-09-16 11:03:19.625 260 12695.95 -7.83 55122.25 88888.00 2008-09-16 11:03:19.750 260 12696.00 -7.83 55122.22 88888.00 2008-09-16 11:03:19.875 260 12696.00 -7.83 55122.25 88888.00 2008-09-16 11:03:20.000 260 12696.08 -7.78 55122.28 88888.00 2008-09-16 11:03:20.125 260 12696.10 -7.75 55122.30 88888.00 2008-09-16 11:03:20.250 260 12696.10 -7.80 55122.25 88888.00 2008-09-16 11:03:20.375 260 12696.15 -7.80 55122.22 88888.00 2008-09-16 11:03:20.500 260 12696.23 -7.83 55122.20 88888.00 2008-09-16 11:03:20.625 260 12696.25 -7.80 55122.22 88888.00 2008-09-16 11:03:20.750 260 12696.25 -7.78 55122.22 88888.00 2008-09-16 11:03:20.875 260 12696.17 -7.83 55122.22 88888.00 2008-09-16 11:03:21.000 260 12696.25 -7.80 55122.22 88888.00 2008-09-16 11:03:21.125 260 12696.35 -7.78 55122.22 88888.00 2008-09-16 11:03:21.250 260 12696.38 -7.78 55122.22 88888.00 2008-09-16 11:03:21.375 260 12696.40 -7.75 55122.22 88888.00 2008-09-16 11:03:21.500 260 12696.48 -7.75 55122.25 88888.00 2008-09-16 11:03:21.625 260 12696.48 -7.78 55122.25 88888.00 2008-09-16 11:03:21.750 260 12696.48 -7.72 55122.22 88888.00 2008-09-16 11:03:21.875 260 12696.48 -7.75 55122.20 88888.00 2008-09-16 11:03:22.000 260 12696.45 -7.83 55122.20 88888.00 2008-09-16 11:03:22.125 260 12696.58 -7.72 55122.18 88888.00 2008-09-16 11:03:22.250 260 12696.65 -7.70 55122.20 88888.00 2008-09-16 11:03:22.375 260 12696.73 -7.67 55122.20 88888.00 2008-09-16 11:03:22.500 260 12696.73 -7.70 55122.22 88888.00 2008-09-16 11:03:22.625 260 12696.70 -7.67 55122.22 88888.00 2008-09-16 11:03:22.750 260 12696.70 -7.67 55122.25 88888.00 2008-09-16 11:03:22.875 260 12696.67 -7.70 55122.25 88888.00 2008-09-16 11:03:23.000 260 12696.70 -7.70 55122.25 88888.00 2008-09-16 11:03:23.125 260 12696.77 -7.65 55122.25 88888.00 2008-09-16 11:03:23.250 260 12696.75 -7.72 55122.22 88888.00 2008-09-16 11:03:23.375 260 12696.77 -7.70 55122.20 88888.00 2008-09-16 11:03:23.500 260 12696.80 -7.75 55122.20 88888.00 2008-09-16 11:03:23.625 260 12696.80 -7.65 55122.22 88888.00 2008-09-16 11:03:23.750 260 12696.80 -7.65 55122.20 88888.00 2008-09-16 11:03:23.875 260 12696.75 -7.70 55122.15 88888.00 2008-09-16 11:03:24.000 260 12696.73 -7.70 55122.12 88888.00 2008-09-16 11:03:24.125 260 12696.73 -7.62 55122.18 88888.00 2008-09-16 11:03:24.250 260 12696.75 -7.60 55122.18 88888.00 2008-09-16 11:03:24.375 260 12696.83 -7.58 55122.18 88888.00 2008-09-16 11:03:24.500 260 12696.80 -7.60 55122.18 88888.00 2008-09-16 11:03:24.625 260 12696.80 -7.65 55122.18 88888.00 2008-09-16 11:03:24.750 260 12696.75 -7.62 55122.20 88888.00 2008-09-16 11:03:24.875 260 12696.80 -7.58 55122.20 88888.00 2008-09-16 11:03:25.000 260 12696.75 -7.67 55122.18 88888.00 2008-09-16 11:03:25.125 260 12696.80 -7.67 55122.20 88888.00 2008-09-16 11:03:25.250 260 12696.83 -7.62 55122.22 88888.00 2008-09-16 11:03:25.375 260 12696.83 -7.60 55122.20 88888.00 2008-09-16 11:03:25.500 260 12696.80 -7.60 55122.20 88888.00 2008-09-16 11:03:25.625 260 12696.88 -7.55 55122.22 88888.00 2008-09-16 11:03:25.750 260 12696.90 -7.53 55122.22 88888.00 2008-09-16 11:03:25.875 260 12696.85 -7.55 55122.22 88888.00 2008-09-16 11:03:26.000 260 12696.85 -7.47 55122.22 88888.00 2008-09-16 11:03:26.125 260 12696.83 -7.50 55122.22 88888.00 2008-09-16 11:03:26.250 260 12696.83 -7.50 55122.28 88888.00 2008-09-16 11:03:26.375 260 12696.80 -7.50 55122.25 88888.00 2008-09-16 11:03:26.500 260 12696.75 -7.55 55122.22 88888.00 2008-09-16 11:03:26.625 260 12696.75 -7.50 55122.25 88888.00 2008-09-16 11:03:26.750 260 12696.77 -7.50 55122.25 88888.00 2008-09-16 11:03:26.875 260 12696.83 -7.45 55122.28 88888.00 2008-09-16 11:03:27.000 260 12696.75 -7.45 55122.28 88888.00 2008-09-16 11:03:27.125 260 12696.67 -7.45 55122.28 88888.00 2008-09-16 11:03:27.250 260 12696.62 -7.42 55122.32 88888.00 2008-09-16 11:03:27.375 260 12696.75 -7.38 55122.32 88888.00 2008-09-16 11:03:27.500 260 12696.80 -7.30 55122.32 88888.00 2008-09-16 11:03:27.625 260 12696.73 -7.35 55122.32 88888.00 2008-09-16 11:03:27.750 260 12696.70 -7.45 55122.30 88888.00 2008-09-16 11:03:27.875 260 12696.67 -7.42 55122.30 88888.00 2008-09-16 11:03:28.000 260 12696.65 -7.38 55122.32 88888.00 2008-09-16 11:03:28.125 260 12696.62 -7.35 55122.30 88888.00 2008-09-16 11:03:28.250 260 12696.58 -7.38 55122.30 88888.00 2008-09-16 11:03:28.375 260 12696.58 -7.40 55122.30 88888.00 2008-09-16 11:03:28.500 260 12696.58 -7.38 55122.35 88888.00 2008-09-16 11:03:28.625 260 12696.60 -7.35 55122.32 88888.00 2008-09-16 11:03:28.750 260 12696.58 -7.40 55122.35 88888.00 2008-09-16 11:03:28.875 260 12696.58 -7.38 55122.32 88888.00 2008-09-16 11:03:29.000 260 12696.55 -7.35 55122.35 88888.00 2008-09-16 11:03:29.125 260 12696.62 -7.35 55122.38 88888.00 2008-09-16 11:03:29.250 260 12696.55 -7.35 55122.40 88888.00 2008-09-16 11:03:29.375 260 12696.48 -7.40 55122.40 88888.00 2008-09-16 11:03:29.500 260 12696.40 -7.38 55122.40 88888.00 2008-09-16 11:03:29.625 260 12696.35 -7.38 55122.38 88888.00 2008-09-16 11:03:29.750 260 12696.48 -7.33 55122.40 88888.00 2008-09-16 11:03:29.875 260 12696.42 -7.35 55122.40 88888.00 2008-09-16 11:03:30.000 260 12696.40 -7.38 55122.40 88888.00 2008-09-16 11:03:30.125 260 12696.38 -7.35 55122.43 88888.00 2008-09-16 11:03:30.250 260 12696.33 -7.45 55122.40 88888.00 2008-09-16 11:03:30.375 260 12696.35 -7.35 55122.43 88888.00 2008-09-16 11:03:30.500 260 12696.38 -7.38 55122.43 88888.00 2008-09-16 11:03:30.625 260 12696.33 -7.38 55122.43 88888.00 2008-09-16 11:03:30.750 260 12696.23 -7.40 55122.45 88888.00 2008-09-16 11:03:30.875 260 12696.25 -7.40 55122.47 88888.00 2008-09-16 11:03:31.000 260 12696.35 -7.38 55122.53 88888.00 2008-09-16 11:03:31.125 260 12696.33 -7.38 55122.53 88888.00 2008-09-16 11:03:31.250 260 12696.23 -7.42 55122.60 88888.00 2008-09-16 11:03:31.375 260 12696.20 -7.35 55122.57 88888.00 2008-09-16 11:03:31.500 260 12696.15 -7.33 55122.57 88888.00 2008-09-16 11:03:31.625 260 12696.10 -7.40 55122.55 88888.00 2008-09-16 11:03:31.750 260 12696.10 -7.42 55122.57 88888.00 2008-09-16 11:03:31.875 260 12696.08 -7.50 55122.60 88888.00 2008-09-16 11:03:32.000 260 12696.10 -7.45 55122.62 88888.00 2008-09-16 11:03:32.125 260 12696.12 -7.42 55122.62 88888.00 2008-09-16 11:03:32.250 260 12696.00 -7.50 55122.62 88888.00 2008-09-16 11:03:32.375 260 12695.98 -7.50 55122.62 88888.00 2008-09-16 11:03:32.500 260 12695.95 -7.45 55122.65 88888.00 2008-09-16 11:03:32.625 260 12695.95 -7.50 55122.62 88888.00 2008-09-16 11:03:32.750 260 12695.90 -7.55 55122.62 88888.00 2008-09-16 11:03:32.875 260 12695.95 -7.53 55122.65 88888.00 2008-09-16 11:03:33.000 260 12695.95 -7.42 55122.68 88888.00 2008-09-16 11:03:33.125 260 12695.92 -7.47 55122.68 88888.00 2008-09-16 11:03:33.250 260 12695.90 -7.53 55122.68 88888.00 2008-09-16 11:03:33.375 260 12695.90 -7.50 55122.72 88888.00 2008-09-16 11:03:33.500 260 12695.85 -7.53 55122.75 88888.00 2008-09-16 11:03:33.625 260 12695.85 -7.47 55122.78 88888.00 2008-09-16 11:03:33.750 260 12695.83 -7.50 55122.72 88888.00 2008-09-16 11:03:33.875 260 12695.83 -7.50 55122.72 88888.00 2008-09-16 11:03:34.000 260 12695.83 -7.50 55122.72 88888.00 2008-09-16 11:03:34.125 260 12695.77 -7.50 55122.75 88888.00 2008-09-16 11:03:34.250 260 12695.75 -7.50 55122.75 88888.00 2008-09-16 11:03:34.375 260 12695.77 -7.53 55122.80 88888.00 2008-09-16 11:03:34.500 260 12695.73 -7.50 55122.75 88888.00 2008-09-16 11:03:34.625 260 12695.65 -7.50 55122.78 88888.00 2008-09-16 11:03:34.750 260 12695.62 -7.53 55122.78 88888.00 2008-09-16 11:03:34.875 260 12695.67 -7.47 55122.85 88888.00 2008-09-16 11:03:35.000 260 12695.67 -7.47 55122.88 88888.00 2008-09-16 11:03:35.125 260 12695.58 -7.47 55122.85 88888.00 2008-09-16 11:03:35.250 260 12695.40 -7.53 55122.85 88888.00 2008-09-16 11:03:35.375 260 12695.38 -7.55 55122.85 88888.00 2008-09-16 11:03:35.500 260 12695.42 -7.50 55122.90 88888.00 2008-09-16 11:03:35.625 260 12695.52 -7.47 55122.90 88888.00 2008-09-16 11:03:35.750 260 12695.52 -7.53 55122.88 88888.00 2008-09-16 11:03:35.875 260 12695.48 -7.47 55122.93 88888.00 2008-09-16 11:03:36.000 260 12695.42 -7.47 55122.93 88888.00 2008-09-16 11:03:36.125 260 12695.38 -7.50 55122.90 88888.00 2008-09-16 11:03:36.250 260 12695.27 -7.50 55122.90 88888.00 2008-09-16 11:03:36.375 260 12695.20 -7.50 55122.90 88888.00 2008-09-16 11:03:36.500 260 12695.23 -7.40 55122.93 88888.00 2008-09-16 11:03:36.625 260 12695.27 -7.40 55122.95 88888.00 2008-09-16 11:03:36.750 260 12695.27 -7.45 55122.95 88888.00 2008-09-16 11:03:36.875 260 12695.25 -7.40 55123.00 88888.00 2008-09-16 11:03:37.000 260 12695.23 -7.38 55123.03 88888.00 2008-09-16 11:03:37.125 260 12695.12 -7.40 55123.00 88888.00 2008-09-16 11:03:37.250 260 12695.05 -7.40 55123.03 88888.00 2008-09-16 11:03:37.375 260 12695.02 -7.40 55123.03 88888.00 2008-09-16 11:03:37.500 260 12695.00 -7.38 55123.05 88888.00 2008-09-16 11:03:37.625 260 12694.95 -7.45 55123.10 88888.00 2008-09-16 11:03:37.750 260 12694.90 -7.47 55123.10 88888.00 2008-09-16 11:03:37.875 260 12694.95 -7.40 55123.12 88888.00 2008-09-16 11:03:38.000 260 12694.90 -7.42 55123.12 88888.00 2008-09-16 11:03:38.125 260 12694.83 -7.40 55123.15 88888.00 2008-09-16 11:03:38.250 260 12694.73 -7.35 55123.18 88888.00 2008-09-16 11:03:38.375 260 12694.75 -7.35 55123.18 88888.00 2008-09-16 11:03:38.500 260 12694.73 -7.40 55123.18 88888.00 2008-09-16 11:03:38.625 260 12694.73 -7.42 55123.20 88888.00 2008-09-16 11:03:38.750 260 12694.65 -7.35 55123.20 88888.00 2008-09-16 11:03:38.875 260 12694.58 -7.38 55123.22 88888.00 2008-09-16 11:03:39.000 260 12694.60 -7.33 55123.25 88888.00 2008-09-16 11:03:39.125 260 12694.58 -7.40 55123.25 88888.00 2008-09-16 11:03:39.250 260 12694.50 -7.47 55123.28 88888.00 2008-09-16 11:03:39.375 260 12694.50 -7.42 55123.28 88888.00 2008-09-16 11:03:39.500 260 12694.45 -7.42 55123.30 88888.00 2008-09-16 11:03:39.625 260 12694.40 -7.42 55123.30 88888.00 2008-09-16 11:03:39.750 260 12694.35 -7.45 55123.32 88888.00 2008-09-16 11:03:39.875 260 12694.33 -7.38 55123.30 88888.00 2008-09-16 11:03:40.000 260 12694.27 -7.35 55123.35 88888.00 2008-09-16 11:03:40.125 260 12694.27 -7.35 55123.38 88888.00 2008-09-16 11:03:40.250 260 12694.33 -7.35 55123.35 88888.00 2008-09-16 11:03:40.375 260 12694.30 -7.33 55123.30 88888.00 2008-09-16 11:03:40.500 260 12694.27 -7.33 55123.30 88888.00 2008-09-16 11:03:40.625 260 12694.27 -7.33 55123.30 88888.00 2008-09-16 11:03:40.750 260 12694.20 -7.30 55123.30 88888.00 2008-09-16 11:03:40.875 260 12694.15 -7.30 55123.30 88888.00 2008-09-16 11:03:41.000 260 12694.20 -7.22 55123.30 88888.00 2008-09-16 11:03:41.125 260 12694.17 -7.20 55123.32 88888.00 2008-09-16 11:03:41.250 260 12694.10 -7.30 55123.32 88888.00 2008-09-16 11:03:41.375 260 12694.02 -7.25 55123.35 88888.00 2008-09-16 11:03:41.500 260 12693.92 -7.22 55123.35 88888.00 2008-09-16 11:03:41.625 260 12694.00 -7.20 55123.38 88888.00 2008-09-16 11:03:41.750 260 12694.08 -7.17 55123.38 88888.00 2008-09-16 11:03:41.875 260 12694.05 -7.17 55123.38 88888.00 2008-09-16 11:03:42.000 260 12693.92 -7.17 55123.38 88888.00 2008-09-16 11:03:42.125 260 12693.80 -7.20 55123.40 88888.00 2008-09-16 11:03:42.250 260 12693.70 -7.15 55123.43 88888.00 2008-09-16 11:03:42.375 260 12693.70 -7.12 55123.40 88888.00 2008-09-16 11:03:42.500 260 12693.70 -7.12 55123.45 88888.00 2008-09-16 11:03:42.625 260 12693.67 -7.08 55123.45 88888.00 2008-09-16 11:03:42.750 260 12693.62 -7.10 55123.47 88888.00 2008-09-16 11:03:42.875 260 12693.52 -7.17 55123.45 88888.00 2008-09-16 11:03:43.000 260 12693.50 -7.15 55123.43 88888.00 2008-09-16 11:03:43.125 260 12693.48 -7.12 55123.45 88888.00 2008-09-16 11:03:43.250 260 12693.48 -7.15 55123.55 88888.00 2008-09-16 11:03:43.375 260 12693.48 -7.12 55123.55 88888.00 2008-09-16 11:03:43.500 260 12693.40 -7.12 55123.53 88888.00 2008-09-16 11:03:43.625 260 12693.38 -7.17 55123.55 88888.00 2008-09-16 11:03:43.750 260 12693.38 -7.15 55123.57 88888.00 2008-09-16 11:03:43.875 260 12693.27 -7.15 55123.60 88888.00 2008-09-16 11:03:44.000 260 12693.20 -7.08 55123.65 88888.00 2008-09-16 11:03:44.125 260 12693.15 -7.05 55123.65 88888.00 2008-09-16 11:03:44.250 260 12693.12 -7.08 55123.65 88888.00 2008-09-16 11:03:44.375 260 12693.08 -7.05 55123.68 88888.00 2008-09-16 11:03:44.500 260 12693.02 -7.05 55123.68 88888.00 2008-09-16 11:03:44.625 260 12693.05 -7.05 55123.70 88888.00 2008-09-16 11:03:44.750 260 12693.05 -7.05 55123.70 88888.00 2008-09-16 11:03:44.875 260 12693.08 -7.08 55123.68 88888.00 2008-09-16 11:03:45.000 260 12693.02 -7.05 55123.68 88888.00 2008-09-16 11:03:45.125 260 12692.95 -7.10 55123.68 88888.00 2008-09-16 11:03:45.250 260 12692.90 -7.12 55123.72 88888.00 2008-09-16 11:03:45.375 260 12692.92 -7.08 55123.70 88888.00 2008-09-16 11:03:45.500 260 12692.88 -7.08 55123.70 88888.00 2008-09-16 11:03:45.625 260 12692.80 -7.12 55123.65 88888.00 2008-09-16 11:03:45.750 260 12692.83 -7.12 55123.70 88888.00 2008-09-16 11:03:45.875 260 12692.83 -7.10 55123.75 88888.00 2008-09-16 11:03:46.000 260 12692.83 -7.10 55123.75 88888.00 2008-09-16 11:03:46.125 260 12692.73 -7.10 55123.75 88888.00 2008-09-16 11:03:46.250 260 12692.70 -7.10 55123.75 88888.00 2008-09-16 11:03:46.375 260 12692.73 -7.12 55123.75 88888.00 2008-09-16 11:03:46.500 260 12692.75 -7.12 55123.75 88888.00 2008-09-16 11:03:46.625 260 12692.67 -7.08 55123.78 88888.00 2008-09-16 11:03:46.750 260 12692.60 -7.10 55123.75 88888.00 2008-09-16 11:03:46.875 260 12692.60 -7.12 55123.78 88888.00 2008-09-16 11:03:47.000 260 12692.58 -7.12 55123.80 88888.00 2008-09-16 11:03:47.125 260 12692.52 -7.10 55123.85 88888.00 2008-09-16 11:03:47.250 260 12692.42 -7.10 55123.82 88888.00 2008-09-16 11:03:47.375 260 12692.38 -7.12 55123.82 88888.00 2008-09-16 11:03:47.500 260 12692.40 -7.05 55123.82 88888.00 2008-09-16 11:03:47.625 260 12692.42 -7.08 55123.85 88888.00 2008-09-16 11:03:47.750 260 12692.45 -7.08 55123.88 88888.00 2008-09-16 11:03:47.875 260 12692.40 -7.08 55123.85 88888.00 2008-09-16 11:03:48.000 260 12692.35 -7.05 55123.82 88888.00 2008-09-16 11:03:48.125 260 12692.23 -7.10 55123.80 88888.00 2008-09-16 11:03:48.250 260 12692.23 -7.12 55123.85 88888.00 2008-09-16 11:03:48.375 260 12692.23 -7.10 55123.90 88888.00 2008-09-16 11:03:48.500 260 12692.17 -7.15 55123.88 88888.00 2008-09-16 11:03:48.625 260 12692.05 -7.22 55123.80 88888.00 2008-09-16 11:03:48.750 260 12692.02 -7.15 55123.82 88888.00 2008-09-16 11:03:48.875 260 12692.00 -7.12 55123.85 88888.00 2008-09-16 11:03:49.000 260 12692.02 -7.15 55123.88 88888.00 2008-09-16 11:03:49.125 260 12691.98 -7.17 55123.90 88888.00 2008-09-16 11:03:49.250 260 12691.95 -7.15 55123.93 88888.00 2008-09-16 11:03:49.375 260 12691.90 -7.17 55123.90 88888.00 2008-09-16 11:03:49.500 260 12691.90 -7.17 55123.93 88888.00 2008-09-16 11:03:49.625 260 12691.92 -7.17 55123.93 88888.00 2008-09-16 11:03:49.750 260 12691.95 -7.12 55123.95 88888.00 2008-09-16 11:03:49.875 260 12691.92 -7.15 55123.93 88888.00 2008-09-16 11:03:50.000 260 12691.83 -7.20 55123.93 88888.00 2008-09-16 11:03:50.125 260 12691.77 -7.22 55123.93 88888.00 2008-09-16 11:03:50.250 260 12691.67 -7.20 55123.93 88888.00 2008-09-16 11:03:50.375 260 12691.62 -7.17 55123.93 88888.00 2008-09-16 11:03:50.500 260 12691.73 -7.15 55123.95 88888.00 2008-09-16 11:03:50.625 260 12691.70 -7.15 55123.95 88888.00 2008-09-16 11:03:50.750 260 12691.60 -7.15 55123.95 88888.00 2008-09-16 11:03:50.875 260 12691.58 -7.12 55124.00 88888.00 2008-09-16 11:03:51.000 260 12691.62 -7.15 55124.00 88888.00 2008-09-16 11:03:51.125 260 12691.65 -7.17 55123.97 88888.00 2008-09-16 11:03:51.250 260 12691.55 -7.22 55123.95 88888.00 2008-09-16 11:03:51.375 260 12691.48 -7.20 55123.95 88888.00 2008-09-16 11:03:51.500 260 12691.52 -7.15 55124.00 88888.00 2008-09-16 11:03:51.625 260 12691.58 -7.17 55123.97 88888.00 2008-09-16 11:03:51.750 260 12691.48 -7.22 55123.97 88888.00 2008-09-16 11:03:51.875 260 12691.48 -7.28 55123.95 88888.00 2008-09-16 11:03:52.000 260 12691.52 -7.20 55123.95 88888.00 2008-09-16 11:03:52.125 260 12691.50 -7.15 55124.03 88888.00 2008-09-16 11:03:52.250 260 12691.48 -7.10 55124.05 88888.00 2008-09-16 11:03:52.375 260 12691.52 -7.15 55124.00 88888.00 2008-09-16 11:03:52.500 260 12691.48 -7.17 55124.00 88888.00 2008-09-16 11:03:52.625 260 12691.40 -7.22 55123.97 88888.00 2008-09-16 11:03:52.750 260 12691.42 -7.25 55124.00 88888.00 2008-09-16 11:03:52.875 260 12691.40 -7.22 55124.00 88888.00 2008-09-16 11:03:53.000 260 12691.45 -7.25 55124.00 88888.00 2008-09-16 11:03:53.125 260 12691.45 -7.25 55124.03 88888.00 2008-09-16 11:03:53.250 260 12691.45 -7.20 55124.03 88888.00 2008-09-16 11:03:53.375 260 12691.42 -7.20 55124.00 88888.00 2008-09-16 11:03:53.500 260 12691.42 -7.25 55123.97 88888.00 2008-09-16 11:03:53.625 260 12691.50 -7.20 55124.03 88888.00 2008-09-16 11:03:53.750 260 12691.52 -7.15 55124.03 88888.00 2008-09-16 11:03:53.875 260 12691.50 -7.15 55124.03 88888.00 2008-09-16 11:03:54.000 260 12691.42 -7.15 55124.03 88888.00 2008-09-16 11:03:54.125 260 12691.42 -7.20 55124.03 88888.00 2008-09-16 11:03:54.250 260 12691.40 -7.22 55124.00 88888.00 2008-09-16 11:03:54.375 260 12691.45 -7.20 55123.97 88888.00 2008-09-16 11:03:54.500 260 12691.48 -7.17 55124.00 88888.00 2008-09-16 11:03:54.625 260 12691.48 -7.20 55123.97 88888.00 2008-09-16 11:03:54.750 260 12691.58 -7.15 55124.03 88888.00 2008-09-16 11:03:54.875 260 12691.60 -7.10 55124.03 88888.00 2008-09-16 11:03:55.000 260 12691.60 -7.12 55124.05 88888.00 2008-09-16 11:03:55.125 260 12691.65 -7.08 55124.07 88888.00 2008-09-16 11:03:55.250 260 12691.60 -7.10 55124.05 88888.00 2008-09-16 11:03:55.375 260 12691.45 -7.12 55124.03 88888.00 2008-09-16 11:03:55.500 260 12691.45 -7.12 55124.03 88888.00 2008-09-16 11:03:55.625 260 12691.52 -7.15 55124.03 88888.00 2008-09-16 11:03:55.750 260 12691.58 -7.12 55124.05 88888.00 2008-09-16 11:03:55.875 260 12691.55 -7.10 55124.05 88888.00 2008-09-16 11:03:56.000 260 12691.60 -7.10 55124.03 88888.00 2008-09-16 11:03:56.125 260 12691.65 -7.08 55124.05 88888.00 2008-09-16 11:03:56.250 260 12691.70 -7.08 55124.03 88888.00 2008-09-16 11:03:56.375 260 12691.65 -7.12 55124.00 88888.00 2008-09-16 11:03:56.500 260 12691.60 -7.17 55123.97 88888.00 2008-09-16 11:03:56.625 260 12691.58 -7.17 55124.00 88888.00 2008-09-16 11:03:56.750 260 12691.62 -7.15 55124.03 88888.00 2008-09-16 11:03:56.875 260 12691.67 -7.08 55124.00 88888.00 2008-09-16 11:03:57.000 260 12691.67 -7.08 55124.03 88888.00 2008-09-16 11:03:57.125 260 12691.73 -7.03 55124.00 88888.00 2008-09-16 11:03:57.250 260 12691.67 -7.05 55124.00 88888.00 2008-09-16 11:03:57.375 260 12691.67 -7.08 55124.00 88888.00 2008-09-16 11:03:57.500 260 12691.70 -7.00 55123.97 88888.00 2008-09-16 11:03:57.625 260 12691.73 -7.03 55124.00 88888.00 2008-09-16 11:03:57.750 260 12691.75 -7.03 55124.00 88888.00 2008-09-16 11:03:57.875 260 12691.77 -7.00 55123.95 88888.00 2008-09-16 11:03:58.000 260 12691.80 -7.00 55123.97 88888.00 2008-09-16 11:03:58.125 260 12691.75 -6.97 55123.95 88888.00 2008-09-16 11:03:58.250 260 12691.77 -7.03 55124.00 88888.00 2008-09-16 11:03:58.375 260 12691.83 -7.10 55123.95 88888.00 2008-09-16 11:03:58.500 260 12691.77 -7.10 55123.95 88888.00 2008-09-16 11:03:58.625 260 12691.75 -7.05 55123.97 88888.00 2008-09-16 11:03:58.750 260 12691.83 -7.03 55123.97 88888.00 2008-09-16 11:03:58.875 260 12691.98 -6.97 55124.03 88888.00 2008-09-16 11:03:59.000 260 12692.00 -6.95 55124.00 88888.00 2008-09-16 11:03:59.125 260 12691.95 -7.00 55124.03 88888.00 2008-09-16 11:03:59.250 260 12691.98 -7.05 55124.00 88888.00 2008-09-16 11:03:59.375 260 12692.10 -6.95 55124.00 88888.00 2008-09-16 11:03:59.500 260 12692.10 -6.88 55124.00 88888.00 2008-09-16 11:03:59.625 260 12692.15 -6.90 55123.97 88888.00 2008-09-16 11:03:59.750 260 12692.20 -6.88 55123.97 88888.00 2008-09-16 11:03:59.875 260 12692.20 -6.88 55123.97 88888.00 2008-09-16 11:04:00.000 260 12692.17 -6.92 55123.97 88888.00 2008-09-16 11:04:00.125 260 12692.20 -6.90 55124.00 88888.00 2008-09-16 11:04:00.250 260 12692.20 -6.97 55123.97 88888.00 2008-09-16 11:04:00.375 260 12692.17 -6.95 55123.93 88888.00 2008-09-16 11:04:00.500 260 12692.10 -6.97 55123.95 88888.00 2008-09-16 11:04:00.625 260 12692.17 -6.88 55123.95 88888.00 2008-09-16 11:04:00.750 260 12692.25 -6.85 55123.95 88888.00 2008-09-16 11:04:00.875 260 12692.27 -6.83 55123.95 88888.00 2008-09-16 11:04:01.000 260 12692.25 -6.88 55123.90 88888.00 2008-09-16 11:04:01.125 260 12692.33 -6.85 55123.90 88888.00 2008-09-16 11:04:01.250 260 12692.33 -6.88 55123.93 88888.00 2008-09-16 11:04:01.375 260 12692.38 -6.85 55123.93 88888.00 2008-09-16 11:04:01.500 260 12692.40 -6.90 55123.93 88888.00 2008-09-16 11:04:01.625 260 12692.42 -6.90 55123.93 88888.00 2008-09-16 11:04:01.750 260 12692.45 -6.85 55123.90 88888.00 2008-09-16 11:04:01.875 260 12692.45 -6.83 55123.93 88888.00 2008-09-16 11:04:02.000 260 12692.48 -6.85 55123.90 88888.00 2008-09-16 11:04:02.125 260 12692.50 -6.80 55123.93 88888.00 2008-09-16 11:04:02.250 260 12692.58 -6.78 55123.90 88888.00 2008-09-16 11:04:02.375 260 12692.58 -6.83 55123.85 88888.00 2008-09-16 11:04:02.500 260 12692.58 -6.83 55123.90 88888.00 2008-09-16 11:04:02.625 260 12692.55 -6.83 55123.93 88888.00 2008-09-16 11:04:02.750 260 12692.55 -6.83 55123.95 88888.00 2008-09-16 11:04:02.875 260 12692.50 -6.85 55123.93 88888.00 2008-09-16 11:04:03.000 260 12692.55 -6.85 55123.93 88888.00 2008-09-16 11:04:03.125 260 12692.65 -6.83 55123.93 88888.00 2008-09-16 11:04:03.250 260 12692.70 -6.80 55123.95 88888.00 2008-09-16 11:04:03.375 260 12692.73 -6.78 55123.93 88888.00 2008-09-16 11:04:03.500 260 12692.70 -6.80 55123.93 88888.00 2008-09-16 11:04:03.625 260 12692.75 -6.72 55123.93 88888.00 2008-09-16 11:04:03.750 260 12692.80 -6.75 55123.93 88888.00 2008-09-16 11:04:03.875 260 12692.83 -6.88 55123.90 88888.00 2008-09-16 11:04:04.000 260 12692.85 -6.85 55123.88 88888.00 2008-09-16 11:04:04.125 260 12692.95 -6.72 55123.93 88888.00 2008-09-16 11:04:04.250 260 12692.95 -6.78 55123.90 88888.00 2008-09-16 11:04:04.375 260 12692.98 -6.78 55123.88 88888.00 2008-09-16 11:04:04.500 260 12693.02 -6.72 55123.90 88888.00 2008-09-16 11:04:04.625 260 12693.05 -6.75 55123.90 88888.00 2008-09-16 11:04:04.750 260 12693.10 -6.78 55123.85 88888.00 2008-09-16 11:04:04.875 260 12693.15 -6.75 55123.88 88888.00 2008-09-16 11:04:05.000 260 12693.15 -6.72 55123.90 88888.00 2008-09-16 11:04:05.125 260 12693.17 -6.65 55123.93 88888.00 2008-09-16 11:04:05.250 260 12693.12 -6.65 55123.88 88888.00 2008-09-16 11:04:05.375 260 12693.17 -6.75 55123.85 88888.00 2008-09-16 11:04:05.500 260 12693.23 -6.80 55123.82 88888.00 2008-09-16 11:04:05.625 260 12693.30 -6.75 55123.88 88888.00 2008-09-16 11:04:05.750 260 12693.30 -6.75 55123.88 88888.00 2008-09-16 11:04:05.875 260 12693.25 -6.83 55123.85 88888.00 2008-09-16 11:04:06.000 260 12693.25 -6.85 55123.82 88888.00 2008-09-16 11:04:06.125 260 12693.35 -6.75 55123.80 88888.00 2008-09-16 11:04:06.250 260 12693.35 -6.80 55123.78 88888.00 2008-09-16 11:04:06.375 260 12693.40 -6.80 55123.80 88888.00 2008-09-16 11:04:06.500 260 12693.45 -6.78 55123.82 88888.00 2008-09-16 11:04:06.625 260 12693.48 -6.80 55123.80 88888.00 2008-09-16 11:04:06.750 260 12693.52 -6.78 55123.85 88888.00 2008-09-16 11:04:06.875 260 12693.55 -6.75 55123.85 88888.00 2008-09-16 11:04:07.000 260 12693.60 -6.75 55123.80 88888.00 2008-09-16 11:04:07.125 260 12693.62 -6.80 55123.80 88888.00 2008-09-16 11:04:07.250 260 12693.60 -6.83 55123.80 88888.00 2008-09-16 11:04:07.375 260 12693.65 -6.80 55123.80 88888.00 2008-09-16 11:04:07.500 260 12693.75 -6.70 55123.80 88888.00 2008-09-16 11:04:07.625 260 12693.80 -6.67 55123.78 88888.00 2008-09-16 11:04:07.750 260 12693.75 -6.75 55123.80 88888.00 2008-09-16 11:04:07.875 260 12693.77 -6.72 55123.80 88888.00 2008-09-16 11:04:08.000 260 12693.85 -6.70 55123.80 88888.00 2008-09-16 11:04:08.125 260 12693.90 -6.70 55123.80 88888.00 2008-09-16 11:04:08.250 260 12693.92 -6.72 55123.80 88888.00 2008-09-16 11:04:08.375 260 12693.98 -6.72 55123.78 88888.00 2008-09-16 11:04:08.500 260 12694.05 -6.72 55123.75 88888.00 2008-09-16 11:04:08.625 260 12694.08 -6.72 55123.78 88888.00 2008-09-16 11:04:08.750 260 12694.10 -6.62 55123.78 88888.00 2008-09-16 11:04:08.875 260 12694.10 -6.62 55123.72 88888.00 2008-09-16 11:04:09.000 260 12694.17 -6.62 55123.72 88888.00 2008-09-16 11:04:09.125 260 12694.17 -6.60 55123.70 88888.00 2008-09-16 11:04:09.250 260 12694.20 -6.62 55123.75 88888.00 2008-09-16 11:04:09.375 260 12694.30 -6.60 55123.70 88888.00 2008-09-16 11:04:09.500 260 12694.42 -6.62 55123.68 88888.00 2008-09-16 11:04:09.625 260 12694.52 -6.60 55123.65 88888.00 2008-09-16 11:04:09.750 260 12694.48 -6.62 55123.62 88888.00 2008-09-16 11:04:09.875 260 12694.50 -6.50 55123.68 88888.00 2008-09-16 11:04:10.000 260 12694.55 -6.45 55123.65 88888.00 2008-09-16 11:04:10.125 260 12694.55 -6.50 55123.65 88888.00 2008-09-16 11:04:10.250 260 12694.55 -6.50 55123.68 88888.00 2008-09-16 11:04:10.375 260 12694.60 -6.47 55123.65 88888.00 2008-09-16 11:04:10.500 260 12694.67 -6.42 55123.65 88888.00 2008-09-16 11:04:10.625 260 12694.80 -6.40 55123.68 88888.00 2008-09-16 11:04:10.750 260 12694.90 -6.38 55123.65 88888.00 2008-09-16 11:04:10.875 260 12694.92 -6.40 55123.65 88888.00 2008-09-16 11:04:11.000 260 12694.90 -6.42 55123.62 88888.00 2008-09-16 11:04:11.125 260 12694.92 -6.40 55123.68 88888.00 2008-09-16 11:04:11.250 260 12694.95 -6.40 55123.65 88888.00 2008-09-16 11:04:11.375 260 12694.88 -6.42 55123.60 88888.00 2008-09-16 11:04:11.500 260 12694.98 -6.35 55123.65 88888.00 2008-09-16 11:04:11.625 260 12695.15 -6.28 55123.70 88888.00 2008-09-16 11:04:11.750 260 12695.20 -6.25 55123.70 88888.00 2008-09-16 11:04:11.875 260 12695.23 -6.22 55123.68 88888.00 2008-09-16 11:04:12.000 260 12695.27 -6.25 55123.65 88888.00 2008-09-16 11:04:12.125 260 12695.30 -6.30 55123.65 88888.00 2008-09-16 11:04:12.250 260 12695.25 -6.33 55123.62 88888.00 2008-09-16 11:04:12.375 260 12695.27 -6.30 55123.62 88888.00 2008-09-16 11:04:12.500 260 12695.27 -6.28 55123.60 88888.00 2008-09-16 11:04:12.625 260 12695.27 -6.30 55123.60 88888.00 2008-09-16 11:04:12.750 260 12695.35 -6.25 55123.60 88888.00 2008-09-16 11:04:12.875 260 12695.38 -6.25 55123.57 88888.00 2008-09-16 11:04:13.000 260 12695.38 -6.30 55123.55 88888.00 2008-09-16 11:04:13.125 260 12695.42 -6.22 55123.53 88888.00 2008-09-16 11:04:13.250 260 12695.50 -6.17 55123.57 88888.00 2008-09-16 11:04:13.375 260 12695.60 -6.20 55123.57 88888.00 2008-09-16 11:04:13.500 260 12695.67 -6.22 55123.60 88888.00 2008-09-16 11:04:13.625 260 12695.65 -6.22 55123.57 88888.00 2008-09-16 11:04:13.750 260 12695.65 -6.22 55123.57 88888.00 2008-09-16 11:04:13.875 260 12695.67 -6.22 55123.57 88888.00 2008-09-16 11:04:14.000 260 12695.77 -6.15 55123.57 88888.00 2008-09-16 11:04:14.125 260 12695.83 -6.12 55123.57 88888.00 2008-09-16 11:04:14.250 260 12695.85 -6.12 55123.57 88888.00 2008-09-16 11:04:14.375 260 12695.95 -6.10 55123.60 88888.00 2008-09-16 11:04:14.500 260 12695.98 -6.12 55123.57 88888.00 2008-09-16 11:04:14.625 260 12695.95 -6.12 55123.55 88888.00 2008-09-16 11:04:14.750 260 12696.00 -6.15 55123.57 88888.00 2008-09-16 11:04:14.875 260 12696.00 -6.12 55123.57 88888.00 2008-09-16 11:04:15.000 260 12696.02 -6.03 55123.57 88888.00 2008-09-16 11:04:15.125 260 12696.05 -5.97 55123.57 88888.00 2008-09-16 11:04:15.250 260 12696.02 -6.05 55123.55 88888.00 2008-09-16 11:04:15.375 260 12696.00 -6.08 55123.55 88888.00 2008-09-16 11:04:15.500 260 12696.00 -6.08 55123.57 88888.00 2008-09-16 11:04:15.625 260 12696.08 -6.03 55123.60 88888.00 2008-09-16 11:04:15.750 260 12696.10 -6.00 55123.57 88888.00 2008-09-16 11:04:15.875 260 12696.12 -6.00 55123.57 88888.00 2008-09-16 11:04:16.000 260 12696.23 -6.00 55123.57 88888.00 2008-09-16 11:04:16.125 260 12696.30 -6.00 55123.57 88888.00 2008-09-16 11:04:16.250 260 12696.30 -5.97 55123.53 88888.00 2008-09-16 11:04:16.375 260 12696.27 -5.95 55123.53 88888.00 2008-09-16 11:04:16.500 260 12696.27 -5.95 55123.50 88888.00 2008-09-16 11:04:16.625 260 12696.40 -5.95 55123.53 88888.00 2008-09-16 11:04:16.750 260 12696.45 -5.88 55123.55 88888.00 2008-09-16 11:04:16.875 260 12696.48 -5.88 55123.55 88888.00 2008-09-16 11:04:17.000 260 12696.48 -5.88 55123.55 88888.00 2008-09-16 11:04:17.125 260 12696.50 -5.92 55123.53 88888.00 2008-09-16 11:04:17.250 260 12696.52 -5.88 55123.50 88888.00 2008-09-16 11:04:17.375 260 12696.52 -5.90 55123.53 88888.00 2008-09-16 11:04:17.500 260 12696.52 -5.88 55123.50 88888.00 2008-09-16 11:04:17.625 260 12696.62 -5.75 55123.53 88888.00 2008-09-16 11:04:17.750 260 12696.67 -5.75 55123.50 88888.00 2008-09-16 11:04:17.875 260 12696.67 -5.83 55123.47 88888.00 2008-09-16 11:04:18.000 260 12696.67 -5.80 55123.50 88888.00 2008-09-16 11:04:18.125 260 12696.67 -5.83 55123.47 88888.00 2008-09-16 11:04:18.250 260 12696.67 -5.83 55123.53 88888.00 2008-09-16 11:04:18.375 260 12696.75 -5.75 55123.53 88888.00 2008-09-16 11:04:18.500 260 12696.80 -5.72 55123.53 88888.00 2008-09-16 11:04:18.625 260 12696.75 -5.75 55123.53 88888.00 2008-09-16 11:04:18.750 260 12696.80 -5.72 55123.53 88888.00 2008-09-16 11:04:18.875 260 12696.83 -5.72 55123.53 88888.00 2008-09-16 11:04:19.000 260 12696.83 -5.75 55123.50 88888.00 2008-09-16 11:04:19.125 260 12696.85 -5.72 55123.50 88888.00 2008-09-16 11:04:19.250 260 12696.88 -5.65 55123.55 88888.00 2008-09-16 11:04:19.375 260 12696.88 -5.67 55123.57 88888.00 2008-09-16 11:04:19.500 260 12696.85 -5.67 55123.50 88888.00 2008-09-16 11:04:19.625 260 12696.90 -5.67 55123.53 88888.00 2008-09-16 11:04:19.750 260 12697.00 -5.60 55123.55 88888.00 2008-09-16 11:04:19.875 260 12697.02 -5.58 55123.55 88888.00 2008-09-16 11:04:20.000 260 12697.12 -5.55 55123.55 88888.00 2008-09-16 11:04:20.125 260 12697.12 -5.60 55123.60 88888.00 2008-09-16 11:04:20.250 260 12697.08 -5.60 55123.57 88888.00 2008-09-16 11:04:20.375 260 12697.02 -5.55 55123.55 88888.00 2008-09-16 11:04:20.500 260 12696.98 -5.60 55123.53 88888.00 2008-09-16 11:04:20.625 260 12696.98 -5.55 55123.55 88888.00 2008-09-16 11:04:20.750 260 12697.02 -5.55 55123.55 88888.00 2008-09-16 11:04:20.875 260 12696.95 -5.60 55123.55 88888.00 2008-09-16 11:04:21.000 260 12696.95 -5.60 55123.57 88888.00 2008-09-16 11:04:21.125 260 12696.98 -5.55 55123.55 88888.00 2008-09-16 11:04:21.250 260 12696.98 -5.55 55123.57 88888.00 2008-09-16 11:04:21.375 260 12696.98 -5.55 55123.60 88888.00 2008-09-16 11:04:21.500 260 12696.95 -5.58 55123.60 88888.00 2008-09-16 11:04:21.625 260 12697.02 -5.55 55123.60 88888.00 2008-09-16 11:04:21.750 260 12697.02 -5.53 55123.60 88888.00 2008-09-16 11:04:21.875 260 12697.05 -5.58 55123.60 88888.00 2008-09-16 11:04:22.000 260 12697.00 -5.58 55123.57 88888.00 2008-09-16 11:04:22.125 260 12696.95 -5.60 55123.60 88888.00 2008-09-16 11:04:22.250 260 12696.98 -5.60 55123.60 88888.00 2008-09-16 11:04:22.375 260 12697.05 -5.58 55123.68 88888.00 2008-09-16 11:04:22.500 260 12697.10 -5.55 55123.62 88888.00 2008-09-16 11:04:22.625 260 12697.10 -5.50 55123.62 88888.00 2008-09-16 11:04:22.750 260 12697.10 -5.53 55123.62 88888.00 2008-09-16 11:04:22.875 260 12697.08 -5.53 55123.62 88888.00 2008-09-16 11:04:23.000 260 12697.08 -5.55 55123.62 88888.00 2008-09-16 11:04:23.125 260 12697.15 -5.55 55123.68 88888.00 2008-09-16 11:04:23.250 260 12697.20 -5.53 55123.68 88888.00 2008-09-16 11:04:23.375 260 12697.23 -5.47 55123.70 88888.00 2008-09-16 11:04:23.500 260 12697.23 -5.45 55123.72 88888.00 2008-09-16 11:04:23.625 260 12697.23 -5.45 55123.70 88888.00 2008-09-16 11:04:23.750 260 12697.23 -5.47 55123.70 88888.00 2008-09-16 11:04:23.875 260 12697.27 -5.45 55123.70 88888.00 2008-09-16 11:04:24.000 260 12697.30 -5.45 55123.72 88888.00 2008-09-16 11:04:24.125 260 12697.23 -5.42 55123.72 88888.00 2008-09-16 11:04:24.250 260 12697.17 -5.47 55123.70 88888.00 2008-09-16 11:04:24.375 260 12697.20 -5.50 55123.72 88888.00 2008-09-16 11:04:24.500 260 12697.20 -5.47 55123.75 88888.00 2008-09-16 11:04:24.625 260 12697.17 -5.42 55123.72 88888.00 2008-09-16 11:04:24.750 260 12697.20 -5.40 55123.72 88888.00 2008-09-16 11:04:24.875 260 12697.23 -5.38 55123.72 88888.00 2008-09-16 11:04:25.000 260 12697.15 -5.40 55123.75 88888.00 2008-09-16 11:04:25.125 260 12697.10 -5.42 55123.80 88888.00 2008-09-16 11:04:25.250 260 12697.12 -5.38 55123.85 88888.00 2008-09-16 11:04:25.375 260 12697.10 -5.30 55123.85 88888.00 2008-09-16 11:04:25.500 260 12697.02 -5.33 55123.82 88888.00 2008-09-16 11:04:25.625 260 12697.00 -5.35 55123.85 88888.00 2008-09-16 11:04:25.750 260 12697.08 -5.28 55123.82 88888.00 2008-09-16 11:04:25.875 260 12697.05 -5.22 55123.82 88888.00 2008-09-16 11:04:26.000 260 12697.05 -5.22 55123.85 88888.00 2008-09-16 11:04:26.125 260 12697.10 -5.22 55123.88 88888.00 2008-09-16 11:04:26.250 260 12697.08 -5.20 55123.90 88888.00 2008-09-16 11:04:26.375 260 12697.08 -5.17 55123.88 88888.00 2008-09-16 11:04:26.500 260 12697.02 -5.17 55123.88 88888.00 2008-09-16 11:04:26.625 260 12696.98 -5.15 55123.90 88888.00 2008-09-16 11:04:26.750 260 12696.92 -5.15 55123.93 88888.00 2008-09-16 11:04:26.875 260 12696.92 -5.20 55123.90 88888.00 2008-09-16 11:04:27.000 260 12696.92 -5.15 55123.93 88888.00 2008-09-16 11:04:27.125 260 12696.92 -5.12 55123.95 88888.00 2008-09-16 11:04:27.250 260 12696.83 -5.15 55123.95 88888.00 2008-09-16 11:04:27.375 260 12696.83 -5.20 55123.95 88888.00 2008-09-16 11:04:27.500 260 12696.88 -5.15 55123.97 88888.00 2008-09-16 11:04:27.625 260 12696.88 -5.15 55124.00 88888.00 2008-09-16 11:04:27.750 260 12696.85 -5.12 55124.00 88888.00 2008-09-16 11:04:27.875 260 12696.83 -5.12 55124.03 88888.00 2008-09-16 11:04:28.000 260 12696.83 -5.12 55124.05 88888.00 2008-09-16 11:04:28.125 260 12696.83 -5.10 55124.05 88888.00 2008-09-16 11:04:28.250 260 12696.73 -5.12 55124.05 88888.00 2008-09-16 11:04:28.375 260 12696.67 -5.12 55124.05 88888.00 2008-09-16 11:04:28.500 260 12696.65 -5.08 55124.05 88888.00 2008-09-16 11:04:28.625 260 12696.70 -5.05 55124.10 88888.00 2008-09-16 11:04:28.750 260 12696.70 -5.03 55124.15 88888.00 2008-09-16 11:04:28.875 260 12696.65 -5.05 55124.15 88888.00 2008-09-16 11:04:29.000 260 12696.55 -5.05 55124.15 88888.00 2008-09-16 11:04:29.125 260 12696.50 -5.05 55124.20 88888.00 2008-09-16 11:04:29.250 260 12696.40 -5.15 55124.15 88888.00 2008-09-16 11:04:29.375 260 12696.35 -5.17 55124.20 88888.00 2008-09-16 11:04:29.500 260 12696.40 -5.08 55124.25 88888.00 2008-09-16 11:04:29.625 260 12696.48 -5.05 55124.25 88888.00 2008-09-16 11:04:29.750 260 12696.42 -5.08 55124.22 88888.00 2008-09-16 11:04:29.875 260 12696.38 -5.12 55124.22 88888.00 2008-09-16 11:04:30.000 260 12696.33 -5.15 55124.25 88888.00 2008-09-16 11:04:30.125 260 12696.35 -5.08 55124.30 88888.00 2008-09-16 11:04:30.250 260 12696.30 -5.10 55124.28 88888.00 2008-09-16 11:04:30.375 260 12696.27 -5.12 55124.30 88888.00 2008-09-16 11:04:30.500 260 12696.35 -5.12 55124.30 88888.00 2008-09-16 11:04:30.625 260 12696.27 -5.15 55124.30 88888.00 2008-09-16 11:04:30.750 260 12696.23 -5.12 55124.32 88888.00 2008-09-16 11:04:30.875 260 12696.15 -5.10 55124.30 88888.00 2008-09-16 11:04:31.000 260 12696.17 -5.08 55124.40 88888.00 2008-09-16 11:04:31.125 260 12696.10 -5.15 55124.38 88888.00 2008-09-16 11:04:31.250 260 12696.08 -5.12 55124.38 88888.00 2008-09-16 11:04:31.375 260 12696.08 -5.10 55124.43 88888.00 2008-09-16 11:04:31.500 260 12695.98 -5.12 55124.43 88888.00 2008-09-16 11:04:31.625 260 12695.98 -5.15 55124.43 88888.00 2008-09-16 11:04:31.750 260 12695.98 -5.20 55124.45 88888.00 2008-09-16 11:04:31.875 260 12695.92 -5.20 55124.47 88888.00 2008-09-16 11:04:32.000 260 12695.85 -5.17 55124.45 88888.00 2008-09-16 11:04:32.125 260 12695.85 -5.15 55124.47 88888.00 2008-09-16 11:04:32.250 260 12695.83 -5.22 55124.47 88888.00 2008-09-16 11:04:32.375 260 12695.75 -5.20 55124.50 88888.00 2008-09-16 11:04:32.500 260 12695.70 -5.28 55124.50 88888.00 2008-09-16 11:04:32.625 260 12695.73 -5.28 55124.53 88888.00 2008-09-16 11:04:32.750 260 12695.73 -5.28 55124.55 88888.00 2008-09-16 11:04:32.875 260 12695.60 -5.33 55124.55 88888.00 2008-09-16 11:04:33.000 260 12695.55 -5.30 55124.55 88888.00 2008-09-16 11:04:33.125 260 12695.62 -5.25 55124.57 88888.00 2008-09-16 11:04:33.250 260 12695.62 -5.30 55124.57 88888.00 2008-09-16 11:04:33.375 260 12695.60 -5.25 55124.60 88888.00 2008-09-16 11:04:33.500 260 12695.52 -5.25 55124.60 88888.00 2008-09-16 11:04:33.625 260 12695.48 -5.22 55124.62 88888.00 2008-09-16 11:04:33.750 260 12695.45 -5.28 55124.60 88888.00 2008-09-16 11:04:33.875 260 12695.35 -5.35 55124.55 88888.00 2008-09-16 11:04:34.000 260 12695.30 -5.33 55124.60 88888.00 2008-09-16 11:04:34.125 260 12695.35 -5.30 55124.62 88888.00 2008-09-16 11:04:34.250 260 12695.40 -5.25 55124.68 88888.00 2008-09-16 11:04:34.375 260 12695.42 -5.20 55124.70 88888.00 2008-09-16 11:04:34.500 260 12695.38 -5.25 55124.68 88888.00 2008-09-16 11:04:34.625 260 12695.33 -5.22 55124.68 88888.00 2008-09-16 11:04:34.750 260 12695.35 -5.20 55124.78 88888.00 2008-09-16 11:04:34.875 260 12695.33 -5.20 55124.75 88888.00 2008-09-16 11:04:35.000 260 12695.20 -5.25 55124.75 88888.00 2008-09-16 11:04:35.125 260 12695.20 -5.22 55124.80 88888.00 2008-09-16 11:04:35.250 260 12695.23 -5.22 55124.78 88888.00 2008-09-16 11:04:35.375 260 12695.25 -5.20 55124.78 88888.00 2008-09-16 11:04:35.500 260 12695.20 -5.22 55124.75 88888.00 2008-09-16 11:04:35.625 260 12695.17 -5.22 55124.78 88888.00 2008-09-16 11:04:35.750 260 12695.17 -5.22 55124.80 88888.00 2008-09-16 11:04:35.875 260 12695.12 -5.20 55124.80 88888.00 2008-09-16 11:04:36.000 260 12695.05 -5.22 55124.80 88888.00 2008-09-16 11:04:36.125 260 12695.02 -5.20 55124.82 88888.00 2008-09-16 11:04:36.250 260 12695.02 -5.15 55124.85 88888.00 2008-09-16 11:04:36.375 260 12695.05 -5.12 55124.85 88888.00 2008-09-16 11:04:36.500 260 12695.05 -5.17 55124.82 88888.00 2008-09-16 11:04:36.625 260 12695.02 -5.22 55124.80 88888.00 2008-09-16 11:04:36.750 260 12695.02 -5.20 55124.80 88888.00 2008-09-16 11:04:36.875 260 12694.98 -5.15 55124.85 88888.00 2008-09-16 11:04:37.000 260 12695.02 -5.15 55124.88 88888.00 2008-09-16 11:04:37.125 260 12695.08 -5.12 55124.88 88888.00 2008-09-16 11:04:37.250 260 12694.98 -5.17 55124.88 88888.00 2008-09-16 11:04:37.375 260 12694.98 -5.12 55124.88 88888.00 2008-09-16 11:04:37.500 260 12694.98 -5.12 55124.93 88888.00 2008-09-16 11:04:37.625 260 12694.98 -5.08 55124.95 88888.00 2008-09-16 11:04:37.750 260 12695.00 -5.03 55124.95 88888.00 2008-09-16 11:04:37.875 260 12694.95 -5.00 55124.97 88888.00 2008-09-16 11:04:38.000 260 12694.92 -5.03 55125.00 88888.00 2008-09-16 11:04:38.125 260 12694.90 -5.00 55125.03 88888.00 2008-09-16 11:04:38.250 260 12694.88 -5.03 55125.00 88888.00 2008-09-16 11:04:38.375 260 12694.88 -5.00 55125.00 88888.00 2008-09-16 11:04:38.500 260 12694.90 -5.00 55124.97 88888.00 2008-09-16 11:04:38.625 260 12694.88 -5.00 55125.00 88888.00 2008-09-16 11:04:38.750 260 12694.88 -5.00 55125.03 88888.00 2008-09-16 11:04:38.875 260 12694.88 -5.03 55124.97 88888.00 2008-09-16 11:04:39.000 260 12694.80 -4.97 55125.00 88888.00 2008-09-16 11:04:39.125 260 12694.80 -4.90 55125.03 88888.00 2008-09-16 11:04:39.250 260 12694.75 -4.88 55125.03 88888.00 2008-09-16 11:04:39.375 260 12694.77 -4.88 55125.05 88888.00 2008-09-16 11:04:39.500 260 12694.77 -4.92 55125.05 88888.00 2008-09-16 11:04:39.625 260 12694.77 -4.92 55125.03 88888.00 2008-09-16 11:04:39.750 260 12694.80 -4.90 55125.05 88888.00 2008-09-16 11:04:39.875 260 12694.80 -4.90 55125.05 88888.00 2008-09-16 11:04:40.000 260 12694.75 -4.92 55125.05 88888.00 2008-09-16 11:04:40.125 260 12694.62 -4.92 55125.07 88888.00 2008-09-16 11:04:40.250 260 12694.62 -4.83 55125.10 88888.00 2008-09-16 11:04:40.375 260 12694.70 -4.75 55125.12 88888.00 2008-09-16 11:04:40.500 260 12694.70 -4.80 55125.12 88888.00 2008-09-16 11:04:40.625 260 12694.73 -4.80 55125.12 88888.00 2008-09-16 11:04:40.750 260 12694.70 -4.78 55125.12 88888.00 2008-09-16 11:04:40.875 260 12694.62 -4.80 55125.12 88888.00 2008-09-16 11:04:41.000 260 12694.62 -4.83 55125.18 88888.00 2008-09-16 11:04:41.125 260 12694.62 -4.80 55125.20 88888.00 2008-09-16 11:04:41.250 260 12694.62 -4.75 55125.20 88888.00 2008-09-16 11:04:41.375 260 12694.60 -4.75 55125.18 88888.00 2008-09-16 11:04:41.500 260 12694.55 -4.83 55125.15 88888.00 2008-09-16 11:04:41.625 260 12694.58 -4.83 55125.20 88888.00 2008-09-16 11:04:41.750 260 12694.62 -4.75 55125.22 88888.00 2008-09-16 11:04:41.875 260 12694.60 -4.75 55125.25 88888.00 2008-09-16 11:04:42.000 260 12694.58 -4.78 55125.22 88888.00 2008-09-16 11:04:42.125 260 12694.60 -4.75 55125.25 88888.00 2008-09-16 11:04:42.250 260 12694.52 -4.80 55125.22 88888.00 2008-09-16 11:04:42.375 260 12694.52 -4.80 55125.20 88888.00 2008-09-16 11:04:42.500 260 12694.60 -4.75 55125.20 88888.00 2008-09-16 11:04:42.625 260 12694.67 -4.70 55125.22 88888.00 2008-09-16 11:04:42.750 260 12694.60 -4.70 55125.20 88888.00 2008-09-16 11:04:42.875 260 12694.58 -4.70 55125.20 88888.00 2008-09-16 11:04:43.000 260 12694.65 -4.70 55125.22 88888.00 2008-09-16 11:04:43.125 260 12694.62 -4.67 55125.22 88888.00 2008-09-16 11:04:43.250 260 12694.52 -4.67 55125.25 88888.00 2008-09-16 11:04:43.375 260 12694.58 -4.62 55125.28 88888.00 2008-09-16 11:04:43.500 260 12694.52 -4.62 55125.30 88888.00 2008-09-16 11:04:43.625 260 12694.50 -4.58 55125.28 88888.00 2008-09-16 11:04:43.750 260 12694.58 -4.53 55125.30 88888.00 2008-09-16 11:04:43.875 260 12694.65 -4.50 55125.30 88888.00 2008-09-16 11:04:44.000 260 12694.65 -4.53 55125.28 88888.00 2008-09-16 11:04:44.125 260 12694.60 -4.53 55125.28 88888.00 2008-09-16 11:04:44.250 260 12694.52 -4.55 55125.28 88888.00 2008-09-16 11:04:44.375 260 12694.50 -4.50 55125.28 88888.00 2008-09-16 11:04:44.500 260 12694.52 -4.45 55125.35 88888.00 2008-09-16 11:04:44.625 260 12694.65 -4.40 55125.38 88888.00 2008-09-16 11:04:44.750 260 12694.67 -4.45 55125.35 88888.00 2008-09-16 11:04:44.875 260 12694.60 -4.47 55125.35 88888.00 2008-09-16 11:04:45.000 260 12694.52 -4.42 55125.38 88888.00 2008-09-16 11:04:45.125 260 12694.58 -4.42 55125.35 88888.00 2008-09-16 11:04:45.250 260 12694.58 -4.45 55125.32 88888.00 2008-09-16 11:04:45.375 260 12694.58 -4.42 55125.35 88888.00 2008-09-16 11:04:45.500 260 12694.58 -4.38 55125.30 88888.00 2008-09-16 11:04:45.625 260 12694.62 -4.40 55125.32 88888.00 2008-09-16 11:04:45.750 260 12694.67 -4.40 55125.35 88888.00 2008-09-16 11:04:45.875 260 12694.60 -4.40 55125.35 88888.00 2008-09-16 11:04:46.000 260 12694.60 -4.38 55125.32 88888.00 2008-09-16 11:04:46.125 260 12694.67 -4.33 55125.35 88888.00 2008-09-16 11:04:46.250 260 12694.73 -4.25 55125.35 88888.00 2008-09-16 11:04:46.375 260 12694.73 -4.30 55125.35 88888.00 2008-09-16 11:04:46.500 260 12694.73 -4.28 55125.35 88888.00 2008-09-16 11:04:46.625 260 12694.80 -4.22 55125.38 88888.00 2008-09-16 11:04:46.750 260 12694.70 -4.28 55125.32 88888.00 2008-09-16 11:04:46.875 260 12694.65 -4.25 55125.32 88888.00 2008-09-16 11:04:47.000 260 12694.65 -4.20 55125.40 88888.00 2008-09-16 11:04:47.125 260 12694.73 -4.17 55125.40 88888.00 2008-09-16 11:04:47.250 260 12694.83 -4.12 55125.38 88888.00 2008-09-16 11:04:47.375 260 12694.88 -4.15 55125.32 88888.00 2008-09-16 11:04:47.500 260 12694.92 -4.15 55125.30 88888.00 2008-09-16 11:04:47.625 260 12694.88 -4.12 55125.32 88888.00 2008-09-16 11:04:47.750 260 12694.85 -4.08 55125.35 88888.00 2008-09-16 11:04:47.875 260 12694.85 -4.15 55125.32 88888.00 2008-09-16 11:04:48.000 260 12694.90 -4.12 55125.35 88888.00 2008-09-16 11:04:48.125 260 12694.90 -4.05 55125.38 88888.00 2008-09-16 11:04:48.250 260 12694.83 -4.05 55125.32 88888.00 2008-09-16 11:04:48.375 260 12694.88 -4.05 55125.35 88888.00 2008-09-16 11:04:48.500 260 12694.95 -4.03 55125.40 88888.00 2008-09-16 11:04:48.625 260 12695.05 -3.92 55125.40 88888.00 2008-09-16 11:04:48.750 260 12695.08 -3.95 55125.38 88888.00 2008-09-16 11:04:48.875 260 12695.02 -3.98 55125.32 88888.00 2008-09-16 11:04:49.000 260 12694.90 -4.00 55125.32 88888.00 2008-09-16 11:04:49.125 260 12694.98 -3.98 55125.38 88888.00 2008-09-16 11:04:49.250 260 12695.02 -3.88 55125.40 88888.00 2008-09-16 11:04:49.375 260 12695.08 -3.85 55125.38 88888.00 2008-09-16 11:04:49.500 260 12695.08 -3.92 55125.35 88888.00 2008-09-16 11:04:49.625 260 12695.10 -3.90 55125.38 88888.00 2008-09-16 11:04:49.750 260 12695.10 -3.90 55125.40 88888.00 2008-09-16 11:04:49.875 260 12695.05 -3.88 55125.38 88888.00 2008-09-16 11:04:50.000 260 12695.08 -3.80 55125.40 88888.00 2008-09-16 11:04:50.125 260 12695.12 -3.77 55125.40 88888.00 2008-09-16 11:04:50.250 260 12695.10 -3.77 55125.40 88888.00 2008-09-16 11:04:50.375 260 12695.12 -3.70 55125.40 88888.00 2008-09-16 11:04:50.500 260 12695.17 -3.65 55125.43 88888.00 2008-09-16 11:04:50.625 260 12695.25 -3.70 55125.43 88888.00 2008-09-16 11:04:50.750 260 12695.25 -3.75 55125.40 88888.00 2008-09-16 11:04:50.875 260 12695.25 -3.73 55125.38 88888.00 2008-09-16 11:04:51.000 260 12695.27 -3.67 55125.38 88888.00 2008-09-16 11:04:51.125 260 12695.27 -3.65 55125.40 88888.00 2008-09-16 11:04:51.250 260 12695.33 -3.62 55125.40 88888.00 2008-09-16 11:04:51.375 260 12695.38 -3.58 55125.40 88888.00 2008-09-16 11:04:51.500 260 12695.42 -3.55 55125.43 88888.00 2008-09-16 11:04:51.625 260 12695.50 -3.55 55125.40 88888.00 2008-09-16 11:04:51.750 260 12695.50 -3.50 55125.43 88888.00 2008-09-16 11:04:51.875 260 12695.55 -3.42 55125.45 88888.00 2008-09-16 11:04:52.000 260 12695.52 -3.42 55125.47 88888.00 2008-09-16 11:04:52.125 260 12695.50 -3.42 55125.45 88888.00 2008-09-16 11:04:52.250 260 12695.42 -3.40 55125.45 88888.00 2008-09-16 11:04:52.375 260 12695.50 -3.40 55125.43 88888.00 2008-09-16 11:04:52.500 260 12695.52 -3.42 55125.40 88888.00 2008-09-16 11:04:52.625 260 12695.60 -3.42 55125.40 88888.00 2008-09-16 11:04:52.750 260 12695.62 -3.42 55125.40 88888.00 2008-09-16 11:04:52.875 260 12695.62 -3.40 55125.40 88888.00 2008-09-16 11:04:53.000 260 12695.65 -3.45 55125.38 88888.00 2008-09-16 11:04:53.125 260 12695.65 -3.45 55125.38 88888.00 2008-09-16 11:04:53.250 260 12695.70 -3.42 55125.40 88888.00 2008-09-16 11:04:53.375 260 12695.75 -3.38 55125.40 88888.00 2008-09-16 11:04:53.500 260 12695.85 -3.38 55125.43 88888.00 2008-09-16 11:04:53.625 260 12695.88 -3.33 55125.43 88888.00 2008-09-16 11:04:53.750 260 12695.85 -3.30 55125.45 88888.00 2008-09-16 11:04:53.875 260 12695.83 -3.38 55125.43 88888.00 2008-09-16 11:04:54.000 260 12695.90 -3.38 55125.45 88888.00 2008-09-16 11:04:54.125 260 12695.90 -3.33 55125.40 88888.00 2008-09-16 11:04:54.250 260 12695.80 -3.27 55125.40 88888.00 2008-09-16 11:04:54.375 260 12695.85 -3.25 55125.40 88888.00 2008-09-16 11:04:54.500 260 12695.92 -3.27 55125.40 88888.00 2008-09-16 11:04:54.625 260 12695.95 -3.30 55125.38 88888.00 2008-09-16 11:04:54.750 260 12696.00 -3.20 55125.43 88888.00 2008-09-16 11:04:54.875 260 12696.08 -3.15 55125.43 88888.00 2008-09-16 11:04:55.000 260 12696.08 -3.17 55125.43 88888.00 2008-09-16 11:04:55.125 260 12696.10 -3.12 55125.45 88888.00 2008-09-16 11:04:55.250 260 12696.15 -3.10 55125.45 88888.00 2008-09-16 11:04:55.375 260 12696.27 -3.08 55125.45 88888.00 2008-09-16 11:04:55.500 260 12696.33 -3.08 55125.45 88888.00 2008-09-16 11:04:55.625 260 12696.27 -3.08 55125.43 88888.00 2008-09-16 11:04:55.750 260 12696.30 -3.10 55125.43 88888.00 2008-09-16 11:04:55.875 260 12696.30 -3.10 55125.45 88888.00 2008-09-16 11:04:56.000 260 12696.35 -3.05 55125.47 88888.00 2008-09-16 11:04:56.125 260 12696.38 -3.00 55125.50 88888.00 2008-09-16 11:04:56.250 260 12696.35 -3.02 55125.50 88888.00 2008-09-16 11:04:56.375 260 12696.27 -3.02 55125.47 88888.00 2008-09-16 11:04:56.500 260 12696.30 -2.95 55125.47 88888.00 2008-09-16 11:04:56.625 260 12696.35 -2.92 55125.45 88888.00 2008-09-16 11:04:56.750 260 12696.38 -2.92 55125.45 88888.00 2008-09-16 11:04:56.875 260 12696.42 -2.92 55125.45 88888.00 2008-09-16 11:04:57.000 260 12696.50 -2.85 55125.47 88888.00 2008-09-16 11:04:57.125 260 12696.48 -2.83 55125.50 88888.00 2008-09-16 11:04:57.250 260 12696.42 -2.90 55125.45 88888.00 2008-09-16 11:04:57.375 260 12696.48 -2.85 55125.47 88888.00 2008-09-16 11:04:57.500 260 12696.50 -2.85 55125.45 88888.00 2008-09-16 11:04:57.625 260 12696.48 -2.88 55125.43 88888.00 2008-09-16 11:04:57.750 260 12696.58 -2.90 55125.45 88888.00 2008-09-16 11:04:57.875 260 12696.58 -2.90 55125.47 88888.00 2008-09-16 11:04:58.000 260 12696.58 -2.85 55125.47 88888.00 2008-09-16 11:04:58.125 260 12696.58 -2.80 55125.50 88888.00 2008-09-16 11:04:58.250 260 12696.52 -2.83 55125.50 88888.00 2008-09-16 11:04:58.375 260 12696.60 -2.85 55125.47 88888.00 2008-09-16 11:04:58.500 260 12696.62 -2.83 55125.50 88888.00 2008-09-16 11:04:58.625 260 12696.70 -2.83 55125.50 88888.00 2008-09-16 11:04:58.750 260 12696.73 -2.85 55125.50 88888.00 2008-09-16 11:04:58.875 260 12696.70 -2.88 55125.55 88888.00 2008-09-16 11:04:59.000 260 12696.77 -2.83 55125.55 88888.00 2008-09-16 11:04:59.125 260 12696.75 -2.83 55125.53 88888.00 2008-09-16 11:04:59.250 260 12696.75 -2.88 55125.55 88888.00 2008-09-16 11:04:59.375 260 12696.80 -2.80 55125.55 88888.00 2008-09-16 11:04:59.500 260 12696.85 -2.77 55125.53 88888.00 2008-09-16 11:04:59.625 260 12696.90 -2.83 55125.53 88888.00 2008-09-16 11:04:59.750 260 12696.92 -2.85 55125.53 88888.00 2008-09-16 11:04:59.875 260 12696.92 -2.88 55125.55 88888.00 2008-09-16 11:05:00.000 260 12696.92 -2.85 55125.53 88888.00 2008-09-16 11:05:00.125 260 12697.00 -2.83 55125.57 88888.00 2008-09-16 11:05:00.250 260 12697.02 -2.83 55125.57 88888.00 2008-09-16 11:05:00.375 260 12697.10 -2.80 55125.57 88888.00 2008-09-16 11:05:00.500 260 12697.20 -2.77 55125.57 88888.00 2008-09-16 11:05:00.625 260 12697.15 -2.85 55125.57 88888.00 2008-09-16 11:05:00.750 260 12697.17 -2.92 55125.57 88888.00 2008-09-16 11:05:00.875 260 12697.25 -2.90 55125.57 88888.00 2008-09-16 11:05:01.000 260 12697.25 -2.85 55125.60 88888.00 2008-09-16 11:05:01.125 260 12697.23 -2.88 55125.57 88888.00 2008-09-16 11:05:01.250 260 12697.23 -2.92 55125.60 88888.00 2008-09-16 11:05:01.375 260 12697.40 -2.83 55125.65 88888.00 2008-09-16 11:05:01.500 260 12697.50 -2.77 55125.68 88888.00 2008-09-16 11:05:01.625 260 12697.38 -2.88 55125.60 88888.00 2008-09-16 11:05:01.750 260 12697.25 -2.98 55125.57 88888.00 2008-09-16 11:05:01.875 260 12697.27 -2.98 55125.57 88888.00 2008-09-16 11:05:02.000 260 12697.40 -2.92 55125.57 88888.00 2008-09-16 11:05:02.125 260 12697.42 -2.90 55125.60 88888.00 2008-09-16 11:05:02.250 260 12697.45 -2.92 55125.60 88888.00 2008-09-16 11:05:02.375 260 12697.52 -2.90 55125.65 88888.00 2008-09-16 11:05:02.500 260 12697.58 -2.90 55125.65 88888.00 2008-09-16 11:05:02.625 260 12697.58 -2.95 55125.62 88888.00 2008-09-16 11:05:02.750 260 12697.55 -2.98 55125.68 88888.00 2008-09-16 11:05:02.875 260 12697.60 -2.98 55125.68 88888.00 2008-09-16 11:05:03.000 260 12697.67 -2.92 55125.65 88888.00 2008-09-16 11:05:03.125 260 12697.70 -2.98 55125.62 88888.00 2008-09-16 11:05:03.250 260 12697.73 -3.00 55125.65 88888.00 2008-09-16 11:05:03.375 260 12697.83 -2.95 55125.68 88888.00 2008-09-16 11:05:03.500 260 12697.77 -3.02 55125.62 88888.00 2008-09-16 11:05:03.625 260 12697.75 -3.08 55125.60 88888.00 2008-09-16 11:05:03.750 260 12697.77 -3.05 55125.62 88888.00 2008-09-16 11:05:03.875 260 12697.80 -3.00 55125.68 88888.00 2008-09-16 11:05:04.000 260 12697.75 -3.00 55125.68 88888.00 2008-09-16 11:05:04.125 260 12697.85 -2.98 55125.70 88888.00 2008-09-16 11:05:04.250 260 12697.92 -2.98 55125.72 88888.00 2008-09-16 11:05:04.375 260 12697.95 -3.00 55125.70 88888.00 2008-09-16 11:05:04.500 260 12697.88 -3.05 55125.68 88888.00 2008-09-16 11:05:04.625 260 12697.83 -3.00 55125.70 88888.00 2008-09-16 11:05:04.750 260 12697.92 -3.00 55125.72 88888.00 2008-09-16 11:05:04.875 260 12697.95 -2.98 55125.72 88888.00 2008-09-16 11:05:05.000 260 12697.95 -3.00 55125.72 88888.00 2008-09-16 11:05:05.125 260 12697.95 -3.00 55125.72 88888.00 2008-09-16 11:05:05.250 260 12697.95 -3.02 55125.75 88888.00 2008-09-16 11:05:05.375 260 12698.02 -3.02 55125.75 88888.00 2008-09-16 11:05:05.500 260 12697.98 -3.05 55125.72 88888.00 2008-09-16 11:05:05.625 260 12697.95 -3.05 55125.72 88888.00 2008-09-16 11:05:05.750 260 12698.00 -3.02 55125.75 88888.00 2008-09-16 11:05:05.875 260 12698.08 -3.02 55125.78 88888.00 2008-09-16 11:05:06.000 260 12698.08 -3.05 55125.78 88888.00 2008-09-16 11:05:06.125 260 12698.05 -3.02 55125.78 88888.00 2008-09-16 11:05:06.250 260 12698.00 -3.00 55125.82 88888.00 2008-09-16 11:05:06.375 260 12698.08 -2.95 55125.82 88888.00 2008-09-16 11:05:06.500 260 12698.10 -3.00 55125.80 88888.00 2008-09-16 11:05:06.625 260 12698.10 -3.02 55125.78 88888.00 2008-09-16 11:05:06.750 260 12698.17 -2.92 55125.82 88888.00 2008-09-16 11:05:06.875 260 12698.23 -2.92 55125.88 88888.00 2008-09-16 11:05:07.000 260 12698.15 -2.92 55125.88 88888.00 2008-09-16 11:05:07.125 260 12698.20 -2.95 55125.85 88888.00 2008-09-16 11:05:07.250 260 12698.17 -2.98 55125.88 88888.00 2008-09-16 11:05:07.375 260 12698.20 -3.02 55125.85 88888.00 2008-09-16 11:05:07.500 260 12698.23 -2.98 55125.88 88888.00 2008-09-16 11:05:07.625 260 12698.25 -2.95 55125.93 88888.00 2008-09-16 11:05:07.750 260 12698.17 -3.02 55125.88 88888.00 2008-09-16 11:05:07.875 260 12698.20 -3.08 55125.85 88888.00 2008-09-16 11:05:08.000 260 12698.30 -3.00 55125.90 88888.00 2008-09-16 11:05:08.125 260 12698.30 -3.00 55125.90 88888.00 2008-09-16 11:05:08.250 260 12698.20 -2.98 55125.93 88888.00 2008-09-16 11:05:08.375 260 12698.20 -2.98 55125.95 88888.00 2008-09-16 11:05:08.500 260 12698.23 -3.05 55125.95 88888.00 2008-09-16 11:05:08.625 260 12698.25 -3.08 55125.97 88888.00 2008-09-16 11:05:08.750 260 12698.23 -3.08 55125.95 88888.00 2008-09-16 11:05:08.875 260 12698.23 -3.08 55125.95 88888.00 2008-09-16 11:05:09.000 260 12698.20 -3.15 55125.95 88888.00 2008-09-16 11:05:09.125 260 12698.23 -3.15 55126.00 88888.00 2008-09-16 11:05:09.250 260 12698.23 -3.17 55125.97 88888.00 2008-09-16 11:05:09.375 260 12698.20 -3.20 55125.97 88888.00 2008-09-16 11:05:09.500 260 12698.15 -3.20 55125.97 88888.00 2008-09-16 11:05:09.625 260 12698.12 -3.17 55126.03 88888.00 2008-09-16 11:05:09.750 260 12698.20 -3.20 55126.03 88888.00 2008-09-16 11:05:09.875 260 12698.17 -3.27 55126.03 88888.00 2008-09-16 11:05:10.000 260 12698.20 -3.25 55126.05 88888.00 2008-09-16 11:05:10.125 260 12698.23 -3.23 55126.05 88888.00 2008-09-16 11:05:10.250 260 12698.27 -3.23 55126.07 88888.00 2008-09-16 11:05:10.375 260 12698.30 -3.23 55126.10 88888.00 2008-09-16 11:05:10.500 260 12698.25 -3.23 55126.10 88888.00 2008-09-16 11:05:10.625 260 12698.23 -3.25 55126.10 88888.00 2008-09-16 11:05:10.750 260 12698.30 -3.27 55126.10 88888.00 2008-09-16 11:05:10.875 260 12698.35 -3.30 55126.07 88888.00 2008-09-16 11:05:11.000 260 12698.38 -3.38 55126.07 88888.00 2008-09-16 11:05:11.125 260 12698.38 -3.30 55126.10 88888.00 2008-09-16 11:05:11.250 260 12698.30 -3.33 55126.12 88888.00 2008-09-16 11:05:11.375 260 12698.30 -3.33 55126.12 88888.00 2008-09-16 11:05:11.500 260 12698.38 -3.33 55126.12 88888.00 2008-09-16 11:05:11.625 260 12698.45 -3.30 55126.15 88888.00 2008-09-16 11:05:11.750 260 12698.45 -3.30 55126.15 88888.00 2008-09-16 11:05:11.875 260 12698.40 -3.40 55126.12 88888.00 2008-09-16 11:05:12.000 260 12698.40 -3.42 55126.10 88888.00 2008-09-16 11:05:12.125 260 12698.42 -3.40 55126.18 88888.00 2008-09-16 11:05:12.250 260 12698.48 -3.42 55126.15 88888.00 2008-09-16 11:05:12.375 260 12698.50 -3.38 55126.20 88888.00 2008-09-16 11:05:12.500 260 12698.50 -3.38 55126.20 88888.00 2008-09-16 11:05:12.625 260 12698.45 -3.42 55126.18 88888.00 2008-09-16 11:05:12.750 260 12698.45 -3.48 55126.18 88888.00 2008-09-16 11:05:12.875 260 12698.48 -3.45 55126.20 88888.00 2008-09-16 11:05:13.000 260 12698.50 -3.48 55126.18 88888.00 2008-09-16 11:05:13.125 260 12698.55 -3.42 55126.20 88888.00 2008-09-16 11:05:13.250 260 12698.58 -3.40 55126.22 88888.00 2008-09-16 11:05:13.375 260 12698.62 -3.40 55126.20 88888.00 2008-09-16 11:05:13.500 260 12698.60 -3.50 55126.20 88888.00 2008-09-16 11:05:13.625 260 12698.60 -3.52 55126.25 88888.00 2008-09-16 11:05:13.750 260 12698.60 -3.52 55126.25 88888.00 2008-09-16 11:05:13.875 260 12698.62 -3.52 55126.30 88888.00 2008-09-16 11:05:14.000 260 12698.65 -3.50 55126.30 88888.00 2008-09-16 11:05:14.125 260 12698.65 -3.50 55126.30 88888.00 2008-09-16 11:05:14.250 260 12698.60 -3.55 55126.28 88888.00 2008-09-16 11:05:14.375 260 12698.62 -3.55 55126.30 88888.00 2008-09-16 11:05:14.500 260 12698.73 -3.55 55126.32 88888.00 2008-09-16 11:05:14.625 260 12698.80 -3.48 55126.35 88888.00 2008-09-16 11:05:14.750 260 12698.85 -3.45 55126.32 88888.00 2008-09-16 11:05:14.875 260 12698.77 -3.55 55126.30 88888.00 2008-09-16 11:05:15.000 260 12698.77 -3.55 55126.28 88888.00 2008-09-16 11:05:15.125 260 12698.73 -3.50 55126.32 88888.00 2008-09-16 11:05:15.250 260 12698.75 -3.48 55126.35 88888.00 2008-09-16 11:05:15.375 260 12698.77 -3.52 55126.35 88888.00 2008-09-16 11:05:15.500 260 12698.83 -3.55 55126.38 88888.00 2008-09-16 11:05:15.625 260 12698.88 -3.55 55126.35 88888.00 2008-09-16 11:05:15.750 260 12698.83 -3.58 55126.35 88888.00 2008-09-16 11:05:15.875 260 12698.77 -3.67 55126.32 88888.00 2008-09-16 11:05:16.000 260 12698.73 -3.73 55126.35 88888.00 2008-09-16 11:05:16.125 260 12698.83 -3.67 55126.38 88888.00 2008-09-16 11:05:16.250 260 12698.88 -3.65 55126.40 88888.00 2008-09-16 11:05:16.375 260 12698.80 -3.65 55126.40 88888.00 2008-09-16 11:05:16.500 260 12698.80 -3.70 55126.40 88888.00 2008-09-16 11:05:16.625 260 12698.85 -3.73 55126.43 88888.00 2008-09-16 11:05:16.750 260 12698.90 -3.65 55126.45 88888.00 2008-09-16 11:05:16.875 260 12698.90 -3.70 55126.45 88888.00 2008-09-16 11:05:17.000 260 12698.83 -3.67 55126.45 88888.00 2008-09-16 11:05:17.125 260 12698.85 -3.65 55126.47 88888.00 2008-09-16 11:05:17.250 260 12698.83 -3.67 55126.47 88888.00 2008-09-16 11:05:17.375 260 12698.88 -3.67 55126.47 88888.00 2008-09-16 11:05:17.500 260 12698.90 -3.70 55126.45 88888.00 2008-09-16 11:05:17.625 260 12698.90 -3.73 55126.47 88888.00 2008-09-16 11:05:17.750 260 12698.92 -3.75 55126.45 88888.00 2008-09-16 11:05:17.875 260 12698.95 -3.75 55126.45 88888.00 2008-09-16 11:05:18.000 260 12698.88 -3.77 55126.45 88888.00 2008-09-16 11:05:18.125 260 12698.88 -3.77 55126.47 88888.00 2008-09-16 11:05:18.250 260 12698.83 -3.80 55126.50 88888.00 2008-09-16 11:05:18.375 260 12698.85 -3.73 55126.50 88888.00 2008-09-16 11:05:18.500 260 12698.88 -3.75 55126.50 88888.00 2008-09-16 11:05:18.625 260 12698.85 -3.75 55126.50 88888.00 2008-09-16 11:05:18.750 260 12698.80 -3.77 55126.50 88888.00 2008-09-16 11:05:18.875 260 12698.75 -3.77 55126.55 88888.00 2008-09-16 11:05:19.000 260 12698.75 -3.75 55126.55 88888.00 2008-09-16 11:05:19.125 260 12698.80 -3.73 55126.55 88888.00 2008-09-16 11:05:19.250 260 12698.77 -3.85 55126.55 88888.00 2008-09-16 11:05:19.375 260 12698.83 -3.85 55126.55 88888.00 2008-09-16 11:05:19.500 260 12698.80 -3.80 55126.57 88888.00 2008-09-16 11:05:19.625 260 12698.80 -3.75 55126.57 88888.00 2008-09-16 11:05:19.750 260 12698.70 -3.77 55126.57 88888.00 2008-09-16 11:05:19.875 260 12698.62 -3.85 55126.60 88888.00 2008-09-16 11:05:20.000 260 12698.58 -3.90 55126.55 88888.00 2008-09-16 11:05:20.125 260 12698.70 -3.80 55126.62 88888.00 2008-09-16 11:05:20.250 260 12698.70 -3.83 55126.62 88888.00 2008-09-16 11:05:20.375 260 12698.67 -3.85 55126.62 88888.00 2008-09-16 11:05:20.500 260 12698.52 -3.90 55126.60 88888.00 2008-09-16 11:05:20.625 260 12698.52 -3.88 55126.65 88888.00 2008-09-16 11:05:20.750 260 12698.55 -3.83 55126.68 88888.00 2008-09-16 11:05:20.875 260 12698.52 -3.85 55126.68 88888.00 2008-09-16 11:05:21.000 260 12698.50 -3.83 55126.70 88888.00 2008-09-16 11:05:21.125 260 12698.58 -3.85 55126.72 88888.00 2008-09-16 11:05:21.250 260 12698.50 -3.85 55126.68 88888.00 2008-09-16 11:05:21.375 260 12698.50 -3.83 55126.65 88888.00 2008-09-16 11:05:21.500 260 12698.55 -3.85 55126.68 88888.00 2008-09-16 11:05:21.625 260 12698.50 -3.92 55126.65 88888.00 2008-09-16 11:05:21.750 260 12698.48 -3.92 55126.70 88888.00 2008-09-16 11:05:21.875 260 12698.48 -3.90 55126.70 88888.00 2008-09-16 11:05:22.000 260 12698.48 -3.92 55126.68 88888.00 2008-09-16 11:05:22.125 260 12698.40 -3.98 55126.70 88888.00 2008-09-16 11:05:22.250 260 12698.35 -3.95 55126.75 88888.00 2008-09-16 11:05:22.375 260 12698.40 -3.92 55126.80 88888.00 2008-09-16 11:05:22.500 260 12698.45 -3.90 55126.78 88888.00 2008-09-16 11:05:22.625 260 12698.42 -3.90 55126.78 88888.00 2008-09-16 11:05:22.750 260 12698.40 -3.92 55126.80 88888.00 2008-09-16 11:05:22.875 260 12698.42 -3.90 55126.80 88888.00 2008-09-16 11:05:23.000 260 12698.50 -3.90 55126.80 88888.00 2008-09-16 11:05:23.125 260 12698.45 -3.95 55126.78 88888.00 2008-09-16 11:05:23.250 260 12698.35 -3.98 55126.80 88888.00 2008-09-16 11:05:23.375 260 12698.38 -3.95 55126.82 88888.00 2008-09-16 11:05:23.500 260 12698.40 -3.95 55126.85 88888.00 2008-09-16 11:05:23.625 260 12698.40 -4.00 55126.82 88888.00 2008-09-16 11:05:23.750 260 12698.35 -4.03 55126.85 88888.00 2008-09-16 11:05:23.875 260 12698.30 -4.00 55126.82 88888.00 2008-09-16 11:05:24.000 260 12698.35 -3.95 55126.85 88888.00 2008-09-16 11:05:24.125 260 12698.35 -4.03 55126.85 88888.00 2008-09-16 11:05:24.250 260 12698.25 -4.03 55126.82 88888.00 2008-09-16 11:05:24.375 260 12698.30 -3.98 55126.88 88888.00 2008-09-16 11:05:24.500 260 12698.33 -3.95 55126.85 88888.00 2008-09-16 11:05:24.625 260 12698.25 -4.03 55126.82 88888.00 2008-09-16 11:05:24.750 260 12698.27 -4.00 55126.88 88888.00 2008-09-16 11:05:24.875 260 12698.33 -3.98 55126.90 88888.00 2008-09-16 11:05:25.000 260 12698.25 -3.95 55126.90 88888.00 2008-09-16 11:05:25.125 260 12698.15 -3.95 55126.88 88888.00 2008-09-16 11:05:25.250 260 12698.15 -3.98 55126.90 88888.00 2008-09-16 11:05:25.375 260 12698.20 -3.98 55126.93 88888.00 2008-09-16 11:05:25.500 260 12698.17 -3.98 55126.95 88888.00 2008-09-16 11:05:25.625 260 12698.08 -4.03 55126.93 88888.00 2008-09-16 11:05:25.750 260 12698.02 -4.03 55126.93 88888.00 2008-09-16 11:05:25.875 260 12698.08 -3.92 55126.95 88888.00 2008-09-16 11:05:26.000 260 12698.12 -3.92 55126.93 88888.00 2008-09-16 11:05:26.125 260 12698.12 -3.92 55126.97 88888.00 2008-09-16 11:05:26.250 260 12698.12 -3.92 55126.97 88888.00 2008-09-16 11:05:26.375 260 12698.05 -3.95 55126.97 88888.00 2008-09-16 11:05:26.500 260 12698.00 -4.00 55126.95 88888.00 2008-09-16 11:05:26.625 260 12698.02 -4.00 55126.97 88888.00 2008-09-16 11:05:26.750 260 12698.10 -3.95 55126.97 88888.00 2008-09-16 11:05:26.875 260 12698.10 -3.92 55126.97 88888.00 2008-09-16 11:05:27.000 260 12698.15 -3.92 55127.03 88888.00 2008-09-16 11:05:27.125 260 12698.10 -3.90 55127.03 88888.00 2008-09-16 11:05:27.250 260 12698.02 -3.92 55127.00 88888.00 2008-09-16 11:05:27.375 260 12698.05 -3.95 55127.00 88888.00 2008-09-16 11:05:27.500 260 12698.08 -3.95 55127.03 88888.00 2008-09-16 11:05:27.625 260 12698.08 -3.95 55127.00 88888.00 2008-09-16 11:05:27.750 260 12698.00 -3.95 55127.00 88888.00 2008-09-16 11:05:27.875 260 12698.00 -3.92 55127.00 88888.00 2008-09-16 11:05:28.000 260 12697.95 -3.90 55127.03 88888.00 2008-09-16 11:05:28.125 260 12697.92 -3.88 55127.05 88888.00 2008-09-16 11:05:28.250 260 12697.92 -3.85 55127.05 88888.00 2008-09-16 11:05:28.375 260 12697.90 -3.90 55127.05 88888.00 2008-09-16 11:05:28.500 260 12697.83 -3.98 55127.05 88888.00 2008-09-16 11:05:28.625 260 12697.85 -4.00 55127.07 88888.00 2008-09-16 11:05:28.750 260 12697.83 -4.00 55127.05 88888.00 2008-09-16 11:05:28.875 260 12697.77 -4.03 55127.05 88888.00 2008-09-16 11:05:29.000 260 12697.83 -4.03 55127.07 88888.00 2008-09-16 11:05:29.125 260 12697.83 -4.08 55127.10 88888.00 2008-09-16 11:05:29.250 260 12697.80 -4.03 55127.18 88888.00 2008-09-16 11:05:29.375 260 12697.77 -4.00 55127.18 88888.00 2008-09-16 11:05:29.500 260 12697.75 -4.03 55127.15 88888.00 2008-09-16 11:05:29.625 260 12697.70 -4.08 55127.15 88888.00 2008-09-16 11:05:29.750 260 12697.70 -4.12 55127.15 88888.00 2008-09-16 11:05:29.875 260 12697.70 -4.05 55127.18 88888.00 2008-09-16 11:05:30.000 260 12697.70 -4.05 55127.18 88888.00 2008-09-16 11:05:30.125 260 12697.67 -4.10 55127.20 88888.00 2008-09-16 11:05:30.250 260 12697.65 -4.15 55127.18 88888.00 2008-09-16 11:05:30.375 260 12697.67 -4.10 55127.18 88888.00 2008-09-16 11:05:30.500 260 12697.62 -4.12 55127.18 88888.00 2008-09-16 11:05:30.625 260 12697.62 -4.12 55127.18 88888.00 2008-09-16 11:05:30.750 260 12697.60 -4.12 55127.15 88888.00 2008-09-16 11:05:30.875 260 12697.65 -4.10 55127.18 88888.00 2008-09-16 11:05:31.000 260 12697.65 -4.08 55127.18 88888.00 2008-09-16 11:05:31.125 260 12697.67 -4.10 55127.22 88888.00 2008-09-16 11:05:31.250 260 12697.65 -4.12 55127.25 88888.00 2008-09-16 11:05:31.375 260 12697.70 -4.08 55127.22 88888.00 2008-09-16 11:05:31.500 260 12697.70 -4.05 55127.25 88888.00 2008-09-16 11:05:31.625 260 12697.65 -4.05 55127.22 88888.00 2008-09-16 11:05:31.750 260 12697.62 -4.10 55127.22 88888.00 2008-09-16 11:05:31.875 260 12697.58 -4.15 55127.25 88888.00 2008-09-16 11:05:32.000 260 12697.60 -4.12 55127.28 88888.00 2008-09-16 11:05:32.125 260 12697.62 -4.10 55127.28 88888.00 2008-09-16 11:05:32.250 260 12697.58 -4.12 55127.28 88888.00 2008-09-16 11:05:32.375 260 12697.55 -4.12 55127.32 88888.00 2008-09-16 11:05:32.500 260 12697.48 -4.15 55127.30 88888.00 2008-09-16 11:05:32.625 260 12697.50 -4.15 55127.32 88888.00 2008-09-16 11:05:32.750 260 12697.52 -4.12 55127.35 88888.00 2008-09-16 11:05:32.875 260 12697.52 -4.15 55127.35 88888.00 2008-09-16 11:05:33.000 260 12697.50 -4.15 55127.35 88888.00 2008-09-16 11:05:33.125 260 12697.40 -4.20 55127.32 88888.00 2008-09-16 11:05:33.250 260 12697.33 -4.22 55127.30 88888.00 2008-09-16 11:05:33.375 260 12697.40 -4.20 55127.30 88888.00 2008-09-16 11:05:33.500 260 12697.40 -4.25 55127.30 88888.00 2008-09-16 11:05:33.625 260 12697.38 -4.22 55127.32 88888.00 2008-09-16 11:05:33.750 260 12697.45 -4.17 55127.35 88888.00 2008-09-16 11:05:33.875 260 12697.52 -4.15 55127.38 88888.00 2008-09-16 11:05:34.000 260 12697.48 -4.20 55127.38 88888.00 2008-09-16 11:05:34.125 260 12697.42 -4.30 55127.35 88888.00 2008-09-16 11:05:34.250 260 12697.40 -4.38 55127.35 88888.00 2008-09-16 11:05:34.375 260 12697.38 -4.33 55127.35 88888.00 2008-09-16 11:05:34.500 260 12697.38 -4.28 55127.40 88888.00 2008-09-16 11:05:34.625 260 12697.40 -4.22 55127.40 88888.00 2008-09-16 11:05:34.750 260 12697.48 -4.25 55127.38 88888.00 2008-09-16 11:05:34.875 260 12697.48 -4.22 55127.38 88888.00 2008-09-16 11:05:35.000 260 12697.42 -4.22 55127.40 88888.00 2008-09-16 11:05:35.125 260 12697.42 -4.17 55127.43 88888.00 2008-09-16 11:05:35.250 260 12697.42 -4.28 55127.43 88888.00 2008-09-16 11:05:35.375 260 12697.42 -4.28 55127.43 88888.00 2008-09-16 11:05:35.500 260 12697.38 -4.28 55127.45 88888.00 2008-09-16 11:05:35.625 260 12697.33 -4.28 55127.43 88888.00 2008-09-16 11:05:35.750 260 12697.45 -4.17 55127.45 88888.00 2008-09-16 11:05:35.875 260 12697.45 -4.22 55127.47 88888.00 2008-09-16 11:05:36.000 260 12697.38 -4.25 55127.45 88888.00 2008-09-16 11:05:36.125 260 12697.42 -4.20 55127.50 88888.00 2008-09-16 11:05:36.250 260 12697.42 -4.25 55127.50 88888.00 2008-09-16 11:05:36.375 260 12697.40 -4.28 55127.47 88888.00 2008-09-16 11:05:36.500 260 12697.33 -4.30 55127.45 88888.00 2008-09-16 11:05:36.625 260 12697.30 -4.30 55127.43 88888.00 2008-09-16 11:05:36.750 260 12697.30 -4.28 55127.47 88888.00 2008-09-16 11:05:36.875 260 12697.30 -4.28 55127.50 88888.00 2008-09-16 11:05:37.000 260 12697.35 -4.28 55127.47 88888.00 2008-09-16 11:05:37.125 260 12697.33 -4.22 55127.53 88888.00 2008-09-16 11:05:37.250 260 12697.25 -4.22 55127.55 88888.00 2008-09-16 11:05:37.375 260 12697.15 -4.22 55127.53 88888.00 2008-09-16 11:05:37.500 260 12697.10 -4.25 55127.53 88888.00 2008-09-16 11:05:37.625 260 12697.12 -4.35 55127.53 88888.00 2008-09-16 11:05:37.750 260 12697.10 -4.38 55127.53 88888.00 2008-09-16 11:05:37.875 260 12697.15 -4.28 55127.53 88888.00 2008-09-16 11:05:38.000 260 12697.10 -4.30 55127.55 88888.00 2008-09-16 11:05:38.125 260 12697.05 -4.33 55127.55 88888.00 2008-09-16 11:05:38.250 260 12697.02 -4.40 55127.53 88888.00 2008-09-16 11:05:38.375 260 12697.05 -4.38 55127.55 88888.00 2008-09-16 11:05:38.500 260 12697.05 -4.38 55127.55 88888.00 2008-09-16 11:05:38.625 260 12697.02 -4.40 55127.60 88888.00 2008-09-16 11:05:38.750 260 12696.92 -4.40 55127.55 88888.00 2008-09-16 11:05:38.875 260 12696.85 -4.42 55127.55 88888.00 2008-09-16 11:05:39.000 260 12696.88 -4.40 55127.60 88888.00 2008-09-16 11:05:39.125 260 12696.90 -4.38 55127.62 88888.00 2008-09-16 11:05:39.250 260 12696.83 -4.42 55127.62 88888.00 2008-09-16 11:05:39.375 260 12696.77 -4.45 55127.60 88888.00 2008-09-16 11:05:39.500 260 12696.73 -4.47 55127.62 88888.00 2008-09-16 11:05:39.625 260 12696.65 -4.50 55127.62 88888.00 2008-09-16 11:05:39.750 260 12696.65 -4.47 55127.65 88888.00 2008-09-16 11:05:39.875 260 12696.65 -4.42 55127.70 88888.00 2008-09-16 11:05:40.000 260 12696.67 -4.50 55127.68 88888.00 2008-09-16 11:05:40.125 260 12696.70 -4.50 55127.68 88888.00 2008-09-16 11:05:40.250 260 12696.70 -4.53 55127.68 88888.00 2008-09-16 11:05:40.375 260 12696.73 -4.53 55127.70 88888.00 2008-09-16 11:05:40.500 260 12696.65 -4.58 55127.70 88888.00 2008-09-16 11:05:40.625 260 12696.62 -4.58 55127.70 88888.00 2008-09-16 11:05:40.750 260 12696.58 -4.60 55127.70 88888.00 2008-09-16 11:05:40.875 260 12696.52 -4.65 55127.68 88888.00 2008-09-16 11:05:41.000 260 12696.48 -4.62 55127.68 88888.00 2008-09-16 11:05:41.125 260 12696.52 -4.58 55127.72 88888.00 2008-09-16 11:05:41.250 260 12696.45 -4.58 55127.75 88888.00 2008-09-16 11:05:41.375 260 12696.42 -4.58 55127.78 88888.00 2008-09-16 11:05:41.500 260 12696.42 -4.60 55127.78 88888.00 2008-09-16 11:05:41.625 260 12696.38 -4.65 55127.78 88888.00 2008-09-16 11:05:41.750 260 12696.40 -4.62 55127.80 88888.00 2008-09-16 11:05:41.875 260 12696.42 -4.62 55127.82 88888.00 2008-09-16 11:05:42.000 260 12696.42 -4.70 55127.80 88888.00 2008-09-16 11:05:42.125 260 12696.38 -4.78 55127.78 88888.00 2008-09-16 11:05:42.250 260 12696.23 -4.83 55127.72 88888.00 2008-09-16 11:05:42.375 260 12696.25 -4.75 55127.75 88888.00 2008-09-16 11:05:42.500 260 12696.38 -4.70 55127.78 88888.00 2008-09-16 11:05:42.625 260 12696.35 -4.80 55127.80 88888.00 2008-09-16 11:05:42.750 260 12696.23 -4.85 55127.78 88888.00 2008-09-16 11:05:42.875 260 12696.17 -4.83 55127.78 88888.00 2008-09-16 11:05:43.000 260 12696.17 -4.83 55127.80 88888.00 2008-09-16 11:05:43.125 260 12696.17 -4.88 55127.82 88888.00 2008-09-16 11:05:43.250 260 12696.10 -4.88 55127.85 88888.00 2008-09-16 11:05:43.375 260 12696.12 -4.80 55127.85 88888.00 2008-09-16 11:05:43.500 260 12696.10 -4.78 55127.85 88888.00 2008-09-16 11:05:43.625 260 12696.08 -4.80 55127.85 88888.00 2008-09-16 11:05:43.750 260 12696.05 -4.85 55127.82 88888.00 2008-09-16 11:05:43.875 260 12696.08 -4.83 55127.85 88888.00 2008-09-16 11:05:44.000 260 12696.02 -4.85 55127.88 88888.00 2008-09-16 11:05:44.125 260 12696.05 -4.90 55127.88 88888.00 2008-09-16 11:05:44.250 260 12696.00 -4.92 55127.88 88888.00 2008-09-16 11:05:44.375 260 12695.95 -4.90 55127.88 88888.00 2008-09-16 11:05:44.500 260 12695.92 -4.90 55127.85 88888.00 2008-09-16 11:05:44.625 260 12695.92 -4.95 55127.90 88888.00 2008-09-16 11:05:44.750 260 12695.90 -4.95 55127.90 88888.00 2008-09-16 11:05:44.875 260 12695.92 -4.97 55127.90 88888.00 2008-09-16 11:05:45.000 260 12696.00 -4.97 55127.85 88888.00 2008-09-16 11:05:45.125 260 12696.00 -4.97 55127.88 88888.00 2008-09-16 11:05:45.250 260 12695.92 -5.03 55127.85 88888.00 2008-09-16 11:05:45.375 260 12695.92 -5.00 55127.82 88888.00 2008-09-16 11:05:45.500 260 12695.88 -5.05 55127.80 88888.00 2008-09-16 11:05:45.625 260 12695.92 -5.08 55127.80 88888.00 2008-09-16 11:05:45.750 260 12695.85 -5.08 55127.80 88888.00 2008-09-16 11:05:45.875 260 12695.77 -5.03 55127.90 88888.00 2008-09-16 11:05:46.000 260 12695.80 -5.03 55127.90 88888.00 2008-09-16 11:05:46.125 260 12695.77 -5.10 55127.88 88888.00 2008-09-16 11:05:46.250 260 12695.73 -5.10 55127.88 88888.00 2008-09-16 11:05:46.375 260 12695.75 -5.10 55127.90 88888.00 2008-09-16 11:05:46.500 260 12695.77 -5.15 55127.90 88888.00 2008-09-16 11:05:46.625 260 12695.73 -5.12 55127.90 88888.00 2008-09-16 11:05:46.750 260 12695.73 -5.10 55127.90 88888.00 2008-09-16 11:05:46.875 260 12695.70 -5.12 55127.93 88888.00 2008-09-16 11:05:47.000 260 12695.67 -5.15 55127.90 88888.00 2008-09-16 11:05:47.125 260 12695.67 -5.17 55127.90 88888.00 2008-09-16 11:05:47.250 260 12695.52 -5.17 55127.93 88888.00 2008-09-16 11:05:47.375 260 12695.55 -5.17 55127.93 88888.00 2008-09-16 11:05:47.500 260 12695.55 -5.22 55127.95 88888.00 2008-09-16 11:05:47.625 260 12695.62 -5.25 55127.95 88888.00 2008-09-16 11:05:47.750 260 12695.58 -5.25 55127.93 88888.00 2008-09-16 11:05:47.875 260 12695.45 -5.25 55127.95 88888.00 2008-09-16 11:05:48.000 260 12695.45 -5.30 55127.93 88888.00 2008-09-16 11:05:48.125 260 12695.42 -5.33 55127.93 88888.00 2008-09-16 11:05:48.250 260 12695.30 -5.40 55127.90 88888.00 2008-09-16 11:05:48.375 260 12695.35 -5.40 55127.88 88888.00 2008-09-16 11:05:48.500 260 12695.40 -5.35 55127.90 88888.00 2008-09-16 11:05:48.625 260 12695.38 -5.35 55127.90 88888.00 2008-09-16 11:05:48.750 260 12695.42 -5.40 55127.95 88888.00 2008-09-16 11:05:48.875 260 12695.45 -5.42 55127.95 88888.00 2008-09-16 11:05:49.000 260 12695.30 -5.55 55127.90 88888.00 2008-09-16 11:05:49.125 260 12695.30 -5.58 55127.90 88888.00 2008-09-16 11:05:49.250 260 12695.27 -5.58 55127.93 88888.00 2008-09-16 11:05:49.375 260 12695.20 -5.58 55127.93 88888.00 2008-09-16 11:05:49.500 260 12695.15 -5.60 55127.93 88888.00 2008-09-16 11:05:49.625 260 12695.17 -5.62 55127.93 88888.00 2008-09-16 11:05:49.750 260 12695.23 -5.62 55127.93 88888.00 2008-09-16 11:05:49.875 260 12695.23 -5.60 55127.93 88888.00 2008-09-16 11:05:50.000 260 12695.23 -5.60 55127.95 88888.00 2008-09-16 11:05:50.125 260 12695.17 -5.62 55127.95 88888.00 2008-09-16 11:05:50.250 260 12695.17 -5.65 55127.95 88888.00 2008-09-16 11:05:50.375 260 12695.20 -5.70 55127.97 88888.00 2008-09-16 11:05:50.500 260 12695.10 -5.72 55127.90 88888.00 2008-09-16 11:05:50.625 260 12695.02 -5.80 55127.88 88888.00 2008-09-16 11:05:50.750 260 12695.05 -5.85 55127.90 88888.00 2008-09-16 11:05:50.875 260 12695.05 -5.85 55127.93 88888.00 2008-09-16 11:05:51.000 260 12695.10 -5.80 55127.93 88888.00 2008-09-16 11:05:51.125 260 12695.05 -5.80 55127.93 88888.00 2008-09-16 11:05:51.250 260 12695.08 -5.88 55127.93 88888.00 2008-09-16 11:05:51.375 260 12695.08 -5.88 55127.93 88888.00 2008-09-16 11:05:51.500 260 12695.10 -5.88 55127.90 88888.00 2008-09-16 11:05:51.625 260 12695.10 -5.90 55127.90 88888.00 2008-09-16 11:05:51.750 260 12695.12 -5.83 55127.93 88888.00 2008-09-16 11:05:51.875 260 12695.00 -5.90 55127.90 88888.00 2008-09-16 11:05:52.000 260 12694.88 -5.97 55127.90 88888.00 2008-09-16 11:05:52.125 260 12694.90 -5.95 55127.93 88888.00 2008-09-16 11:05:52.250 260 12694.90 -5.95 55127.93 88888.00 2008-09-16 11:05:52.375 260 12694.83 -5.95 55127.95 88888.00 2008-09-16 11:05:52.500 260 12694.80 -5.92 55127.95 88888.00 2008-09-16 11:05:52.625 260 12694.83 -6.00 55127.95 88888.00 2008-09-16 11:05:52.750 260 12694.83 -6.03 55127.93 88888.00 2008-09-16 11:05:52.875 260 12694.75 -6.08 55127.95 88888.00 2008-09-16 11:05:53.000 260 12694.77 -6.05 55127.93 88888.00 2008-09-16 11:05:53.125 260 12694.85 -6.00 55127.95 88888.00 2008-09-16 11:05:53.250 260 12694.75 -6.05 55127.95 88888.00 2008-09-16 11:05:53.375 260 12694.67 -6.05 55127.95 88888.00 2008-09-16 11:05:53.500 260 12694.65 -6.03 55127.97 88888.00 2008-09-16 11:05:53.625 260 12694.67 -5.95 55128.00 88888.00 2008-09-16 11:05:53.750 260 12694.62 -5.97 55128.00 88888.00 2008-09-16 11:05:53.875 260 12694.50 -6.08 55127.97 88888.00 2008-09-16 11:05:54.000 260 12694.50 -6.10 55127.95 88888.00 2008-09-16 11:05:54.125 260 12694.48 -6.12 55128.00 88888.00 2008-09-16 11:05:54.250 260 12694.40 -6.15 55128.00 88888.00 2008-09-16 11:05:54.375 260 12694.42 -6.12 55127.97 88888.00 2008-09-16 11:05:54.500 260 12694.42 -6.10 55127.97 88888.00 2008-09-16 11:05:54.625 260 12694.38 -6.12 55127.97 88888.00 2008-09-16 11:05:54.750 260 12694.33 -6.12 55128.00 88888.00 2008-09-16 11:05:54.875 260 12694.35 -6.17 55128.00 88888.00 2008-09-16 11:05:55.000 260 12694.35 -6.15 55127.97 88888.00 2008-09-16 11:05:55.125 260 12694.35 -6.10 55128.03 88888.00 2008-09-16 11:05:55.250 260 12694.27 -6.10 55128.05 88888.00 2008-09-16 11:05:55.375 260 12694.27 -6.12 55128.03 88888.00 2008-09-16 11:05:55.500 260 12694.17 -6.22 55128.00 88888.00 2008-09-16 11:05:55.625 260 12694.12 -6.22 55128.00 88888.00 2008-09-16 11:05:55.750 260 12694.05 -6.28 55128.00 88888.00 2008-09-16 11:05:55.875 260 12694.05 -6.25 55128.03 88888.00 2008-09-16 11:05:56.000 260 12694.08 -6.25 55128.03 88888.00 2008-09-16 11:05:56.125 260 12694.02 -6.30 55128.03 88888.00 2008-09-16 11:05:56.250 260 12693.98 -6.33 55128.03 88888.00 2008-09-16 11:05:56.375 260 12693.98 -6.33 55128.03 88888.00 2008-09-16 11:05:56.500 260 12693.95 -6.30 55128.03 88888.00 2008-09-16 11:05:56.625 260 12693.95 -6.33 55128.03 88888.00 2008-09-16 11:05:56.750 260 12693.92 -6.35 55128.03 88888.00 2008-09-16 11:05:56.875 260 12693.92 -6.30 55128.03 88888.00 2008-09-16 11:05:57.000 260 12693.98 -6.38 55128.03 88888.00 2008-09-16 11:05:57.125 260 12693.95 -6.40 55128.00 88888.00 2008-09-16 11:05:57.250 260 12693.80 -6.45 55127.97 88888.00 2008-09-16 11:05:57.375 260 12693.73 -6.53 55127.95 88888.00 2008-09-16 11:05:57.500 260 12693.77 -6.47 55128.03 88888.00 2008-09-16 11:05:57.625 260 12693.80 -6.42 55128.03 88888.00 2008-09-16 11:05:57.750 260 12693.73 -6.47 55128.00 88888.00 2008-09-16 11:05:57.875 260 12693.73 -6.47 55128.00 88888.00 2008-09-16 11:05:58.000 260 12693.80 -6.47 55128.00 88888.00 2008-09-16 11:05:58.125 260 12693.77 -6.53 55127.97 88888.00 2008-09-16 11:05:58.250 260 12693.67 -6.55 55127.97 88888.00 2008-09-16 11:05:58.375 260 12693.67 -6.50 55128.00 88888.00 2008-09-16 11:05:58.500 260 12693.62 -6.50 55127.97 88888.00 2008-09-16 11:05:58.625 260 12693.62 -6.53 55127.97 88888.00 2008-09-16 11:05:58.750 260 12693.65 -6.55 55128.00 88888.00 2008-09-16 11:05:58.875 260 12693.60 -6.60 55127.97 88888.00 2008-09-16 11:05:59.000 260 12693.55 -6.62 55127.97 88888.00 2008-09-16 11:05:59.125 260 12693.48 -6.62 55127.97 88888.00 2008-09-16 11:05:59.250 260 12693.45 -6.62 55127.97 88888.00 2008-09-16 11:05:59.375 260 12693.50 -6.60 55127.97 88888.00 2008-09-16 11:05:59.500 260 12693.50 -6.65 55127.97 88888.00 2008-09-16 11:05:59.625 260 12693.48 -6.67 55128.00 88888.00 2008-09-16 11:05:59.750 260 12693.48 -6.65 55127.97 88888.00 2008-09-16 11:05:59.875 260 12693.48 -6.67 55127.97 88888.00 2008-09-16 11:06:00.000 260 12693.48 -6.75 55127.95 88888.00 2008-09-16 11:06:00.125 260 12693.42 -6.75 55127.95 88888.00 2008-09-16 11:06:00.250 260 12693.42 -6.75 55127.95 88888.00 2008-09-16 11:06:00.375 260 12693.50 -6.78 55127.97 88888.00 2008-09-16 11:06:00.500 260 12693.55 -6.75 55127.95 88888.00 2008-09-16 11:06:00.625 260 12693.50 -6.70 55127.97 88888.00 2008-09-16 11:06:00.750 260 12693.40 -6.75 55127.95 88888.00 2008-09-16 11:06:00.875 260 12693.38 -6.75 55127.97 88888.00 2008-09-16 11:06:01.000 260 12693.35 -6.78 55127.95 88888.00 2008-09-16 11:06:01.125 260 12693.30 -6.80 55127.95 88888.00 2008-09-16 11:06:01.250 260 12693.30 -6.80 55127.97 88888.00 2008-09-16 11:06:01.375 260 12693.40 -6.75 55127.97 88888.00 2008-09-16 11:06:01.500 260 12693.38 -6.80 55127.97 88888.00 2008-09-16 11:06:01.625 260 12693.33 -6.85 55127.97 88888.00 2008-09-16 11:06:01.750 260 12693.35 -6.85 55127.97 88888.00 2008-09-16 11:06:01.875 260 12693.38 -6.83 55127.95 88888.00 2008-09-16 11:06:02.000 260 12693.40 -6.83 55127.95 88888.00 2008-09-16 11:06:02.125 260 12693.35 -6.85 55127.97 88888.00 2008-09-16 11:06:02.250 260 12693.23 -6.88 55127.95 88888.00 2008-09-16 11:06:02.375 260 12693.27 -6.88 55127.93 88888.00 2008-09-16 11:06:02.500 260 12693.30 -6.85 55127.90 88888.00 2008-09-16 11:06:02.625 260 12693.23 -6.90 55127.88 88888.00 2008-09-16 11:06:02.750 260 12693.17 -6.97 55127.85 88888.00 2008-09-16 11:06:02.875 260 12693.20 -6.92 55127.90 88888.00 2008-09-16 11:06:03.000 260 12693.27 -6.85 55127.88 88888.00 2008-09-16 11:06:03.125 260 12693.27 -6.88 55127.88 88888.00 2008-09-16 11:06:03.250 260 12693.20 -6.92 55127.85 88888.00 2008-09-16 11:06:03.375 260 12693.15 -6.92 55127.85 88888.00 2008-09-16 11:06:03.500 260 12693.27 -6.92 55127.88 88888.00 2008-09-16 11:06:03.625 260 12693.30 -6.90 55127.90 88888.00 2008-09-16 11:06:03.750 260 12693.30 -6.80 55127.93 88888.00 2008-09-16 11:06:03.875 260 12693.27 -6.85 55127.90 88888.00 2008-09-16 11:06:04.000 260 12693.27 -6.90 55127.85 88888.00 2008-09-16 11:06:04.125 260 12693.33 -6.85 55127.88 88888.00 2008-09-16 11:06:04.250 260 12693.23 -6.95 55127.85 88888.00 2008-09-16 11:06:04.375 260 12693.20 -7.00 55127.82 88888.00 2008-09-16 11:06:04.500 260 12693.17 -7.03 55127.82 88888.00 2008-09-16 11:06:04.625 260 12693.25 -6.97 55127.85 88888.00 2008-09-16 11:06:04.750 260 12693.30 -6.92 55127.85 88888.00 2008-09-16 11:06:04.875 260 12693.23 -6.95 55127.85 88888.00 2008-09-16 11:06:05.000 260 12693.23 -6.95 55127.85 88888.00 2008-09-16 11:06:05.125 260 12693.17 -7.00 55127.82 88888.00 2008-09-16 11:06:05.250 260 12693.12 -7.08 55127.82 88888.00 2008-09-16 11:06:05.375 260 12693.12 -7.08 55127.82 88888.00 2008-09-16 11:06:05.500 260 12693.17 -7.05 55127.85 88888.00 2008-09-16 11:06:05.625 260 12693.23 -7.05 55127.85 88888.00 2008-09-16 11:06:05.750 260 12693.17 -7.05 55127.82 88888.00 2008-09-16 11:06:05.875 260 12693.25 -7.03 55127.85 88888.00 2008-09-16 11:06:06.000 260 12693.20 -7.08 55127.82 88888.00 2008-09-16 11:06:06.125 260 12693.23 -7.08 55127.80 88888.00 2008-09-16 11:06:06.250 260 12693.20 -7.12 55127.80 88888.00 2008-09-16 11:06:06.375 260 12693.23 -7.10 55127.82 88888.00 2008-09-16 11:06:06.500 260 12693.27 -7.03 55127.82 88888.00 2008-09-16 11:06:06.625 260 12693.23 -7.03 55127.78 88888.00 2008-09-16 11:06:06.750 260 12693.17 -7.17 55127.78 88888.00 2008-09-16 11:06:06.875 260 12693.17 -7.17 55127.80 88888.00 2008-09-16 11:06:07.000 260 12693.15 -7.17 55127.80 88888.00 2008-09-16 11:06:07.125 260 12693.15 -7.20 55127.78 88888.00 2008-09-16 11:06:07.250 260 12693.20 -7.20 55127.80 88888.00 2008-09-16 11:06:07.375 260 12693.25 -7.15 55127.80 88888.00 2008-09-16 11:06:07.500 260 12693.25 -7.10 55127.80 88888.00 2008-09-16 11:06:07.625 260 12693.23 -7.12 55127.80 88888.00 2008-09-16 11:06:07.750 260 12693.30 -7.10 55127.80 88888.00 2008-09-16 11:06:07.875 260 12693.35 -7.15 55127.80 88888.00 2008-09-16 11:06:08.000 260 12693.33 -7.15 55127.80 88888.00 2008-09-16 11:06:08.125 260 12693.23 -7.17 55127.80 88888.00 2008-09-16 11:06:08.250 260 12693.12 -7.22 55127.75 88888.00 2008-09-16 11:06:08.375 260 12693.20 -7.20 55127.78 88888.00 2008-09-16 11:06:08.500 260 12693.38 -7.17 55127.78 88888.00 2008-09-16 11:06:08.625 260 12693.35 -7.20 55127.80 88888.00 2008-09-16 11:06:08.750 260 12693.33 -7.17 55127.78 88888.00 2008-09-16 11:06:08.875 260 12693.30 -7.15 55127.78 88888.00 2008-09-16 11:06:09.000 260 12693.33 -7.15 55127.75 88888.00 2008-09-16 11:06:09.125 260 12693.30 -7.20 55127.75 88888.00 2008-09-16 11:06:09.250 260 12693.30 -7.25 55127.75 88888.00 2008-09-16 11:06:09.375 260 12693.33 -7.22 55127.78 88888.00 2008-09-16 11:06:09.500 260 12693.30 -7.22 55127.78 88888.00 2008-09-16 11:06:09.625 260 12693.33 -7.28 55127.75 88888.00 2008-09-16 11:06:09.750 260 12693.33 -7.30 55127.72 88888.00 2008-09-16 11:06:09.875 260 12693.30 -7.28 55127.72 88888.00 2008-09-16 11:06:10.000 260 12693.33 -7.25 55127.75 88888.00 2008-09-16 11:06:10.125 260 12693.33 -7.30 55127.78 88888.00 2008-09-16 11:06:10.250 260 12693.25 -7.40 55127.72 88888.00 2008-09-16 11:06:10.375 260 12693.25 -7.45 55127.70 88888.00 2008-09-16 11:06:10.500 260 12693.30 -7.40 55127.70 88888.00 2008-09-16 11:06:10.625 260 12693.38 -7.38 55127.70 88888.00 2008-09-16 11:06:10.750 260 12693.40 -7.40 55127.68 88888.00 2008-09-16 11:06:10.875 260 12693.38 -7.40 55127.70 88888.00 2008-09-16 11:06:11.000 260 12693.38 -7.40 55127.70 88888.00 2008-09-16 11:06:11.125 260 12693.38 -7.45 55127.70 88888.00 2008-09-16 11:06:11.250 260 12693.38 -7.45 55127.72 88888.00 2008-09-16 11:06:11.375 260 12693.40 -7.42 55127.70 88888.00 2008-09-16 11:06:11.500 260 12693.45 -7.47 55127.70 88888.00 2008-09-16 11:06:11.625 260 12693.50 -7.50 55127.70 88888.00 2008-09-16 11:06:11.750 260 12693.48 -7.45 55127.70 88888.00 2008-09-16 11:06:11.875 260 12693.50 -7.47 55127.68 88888.00 2008-09-16 11:06:12.000 260 12693.62 -7.45 55127.70 88888.00 2008-09-16 11:06:12.125 260 12693.58 -7.53 55127.70 88888.00 2008-09-16 11:06:12.250 260 12693.48 -7.53 55127.70 88888.00 2008-09-16 11:06:12.375 260 12693.50 -7.50 55127.68 88888.00 2008-09-16 11:06:12.500 260 12693.40 -7.60 55127.65 88888.00 2008-09-16 11:06:12.625 260 12693.40 -7.70 55127.62 88888.00 2008-09-16 11:06:12.750 260 12693.52 -7.62 55127.65 88888.00 2008-09-16 11:06:12.875 260 12693.60 -7.58 55127.68 88888.00 2008-09-16 11:06:13.000 260 12693.58 -7.62 55127.62 88888.00 2008-09-16 11:06:13.125 260 12693.60 -7.67 55127.65 88888.00 2008-09-16 11:06:13.250 260 12693.58 -7.70 55127.65 88888.00 2008-09-16 11:06:13.375 260 12693.58 -7.72 55127.60 88888.00 2008-09-16 11:06:13.500 260 12693.58 -7.67 55127.60 88888.00 2008-09-16 11:06:13.625 260 12693.65 -7.65 55127.60 88888.00 2008-09-16 11:06:13.750 260 12693.67 -7.70 55127.57 88888.00 2008-09-16 11:06:13.875 260 12693.75 -7.75 55127.57 88888.00 2008-09-16 11:06:14.000 260 12693.80 -7.78 55127.57 88888.00 2008-09-16 11:06:14.125 260 12693.85 -7.80 55127.55 88888.00 2008-09-16 11:06:14.250 260 12693.85 -7.78 55127.55 88888.00 2008-09-16 11:06:14.375 260 12693.83 -7.72 55127.53 88888.00 2008-09-16 11:06:14.500 260 12693.85 -7.75 55127.53 88888.00 2008-09-16 11:06:14.625 260 12693.92 -7.83 55127.53 88888.00 2008-09-16 11:06:14.750 260 12694.02 -7.90 55127.50 88888.00 2008-09-16 11:06:14.875 260 12694.05 -7.85 55127.47 88888.00 2008-09-16 11:06:15.000 260 12694.08 -7.85 55127.47 88888.00 2008-09-16 11:06:15.125 260 12694.17 -7.88 55127.47 88888.00 2008-09-16 11:06:15.250 260 12694.23 -7.88 55127.47 88888.00 2008-09-16 11:06:15.375 260 12694.25 -7.88 55127.45 88888.00 2008-09-16 11:06:15.500 260 12694.23 -7.88 55127.43 88888.00 2008-09-16 11:06:15.625 260 12694.30 -7.92 55127.40 88888.00 2008-09-16 11:06:15.750 260 12694.33 -7.90 55127.40 88888.00 2008-09-16 11:06:15.875 260 12694.35 -7.92 55127.43 88888.00 2008-09-16 11:06:16.000 260 12694.38 -7.90 55127.40 88888.00 2008-09-16 11:06:16.125 260 12694.50 -7.88 55127.43 88888.00 2008-09-16 11:06:16.250 260 12694.50 -7.90 55127.40 88888.00 2008-09-16 11:06:16.375 260 12694.48 -7.90 55127.32 88888.00 2008-09-16 11:06:16.500 260 12694.48 -7.95 55127.35 88888.00 2008-09-16 11:06:16.625 260 12694.52 -7.95 55127.35 88888.00 2008-09-16 11:06:16.750 260 12694.60 -7.92 55127.40 88888.00 2008-09-16 11:06:16.875 260 12694.75 -7.83 55127.43 88888.00 2008-09-16 11:06:17.000 260 12694.77 -7.83 55127.38 88888.00 2008-09-16 11:06:17.125 260 12694.85 -7.88 55127.35 88888.00 2008-09-16 11:06:17.250 260 12694.90 -7.92 55127.28 88888.00 2008-09-16 11:06:17.375 260 12694.92 -7.92 55127.25 88888.00 2008-09-16 11:06:17.500 260 12695.00 -7.85 55127.28 88888.00 2008-09-16 11:06:17.625 260 12695.10 -7.80 55127.28 88888.00 2008-09-16 11:06:17.750 260 12695.12 -7.85 55127.22 88888.00 2008-09-16 11:06:17.875 260 12695.12 -7.90 55127.20 88888.00 2008-09-16 11:06:18.000 260 12695.20 -7.90 55127.20 88888.00 2008-09-16 11:06:18.125 260 12695.27 -7.92 55127.20 88888.00 2008-09-16 11:06:18.250 260 12695.30 -7.95 55127.22 88888.00 2008-09-16 11:06:18.375 260 12695.35 -7.92 55127.22 88888.00 2008-09-16 11:06:18.500 260 12695.45 -7.90 55127.20 88888.00 2008-09-16 11:06:18.625 260 12695.58 -7.85 55127.18 88888.00 2008-09-16 11:06:18.750 260 12695.58 -7.85 55127.15 88888.00 2008-09-16 11:06:18.875 260 12695.60 -7.88 55127.12 88888.00 2008-09-16 11:06:19.000 260 12695.70 -7.85 55127.15 88888.00 2008-09-16 11:06:19.125 260 12695.80 -7.83 55127.12 88888.00 2008-09-16 11:06:19.250 260 12695.75 -7.85 55127.12 88888.00 2008-09-16 11:06:19.375 260 12695.83 -7.88 55127.12 88888.00 2008-09-16 11:06:19.500 260 12695.85 -7.88 55127.03 88888.00 2008-09-16 11:06:19.625 260 12695.92 -7.85 55127.03 88888.00 2008-09-16 11:06:19.750 260 12696.08 -7.80 55127.05 88888.00 2008-09-16 11:06:19.875 260 12696.27 -7.83 55127.03 88888.00 2008-09-16 11:06:20.000 260 12696.35 -7.80 55127.00 88888.00 2008-09-16 11:06:20.125 260 12696.45 -7.72 55127.03 88888.00 2008-09-16 11:06:20.250 260 12696.38 -7.78 55126.95 88888.00 2008-09-16 11:06:20.375 260 12696.38 -7.72 55126.97 88888.00 2008-09-16 11:06:20.500 260 12696.48 -7.65 55126.97 88888.00 2008-09-16 11:06:20.625 260 12696.52 -7.70 55126.93 88888.00 2008-09-16 11:06:20.750 260 12696.60 -7.65 55126.93 88888.00 2008-09-16 11:06:20.875 260 12696.67 -7.62 55126.95 88888.00 2008-09-16 11:06:21.000 260 12696.73 -7.62 55126.90 88888.00 2008-09-16 11:06:21.125 260 12696.77 -7.67 55126.88 88888.00 2008-09-16 11:06:21.250 260 12696.85 -7.67 55126.88 88888.00 2008-09-16 11:06:21.375 260 12696.90 -7.58 55126.90 88888.00 2008-09-16 11:06:21.500 260 12697.00 -7.50 55126.90 88888.00 2008-09-16 11:06:21.625 260 12697.02 -7.55 55126.82 88888.00 2008-09-16 11:06:21.750 260 12697.02 -7.60 55126.80 88888.00 2008-09-16 11:06:21.875 260 12697.05 -7.58 55126.82 88888.00 2008-09-16 11:06:22.000 260 12697.02 -7.58 55126.82 88888.00 2008-09-16 11:06:22.125 260 12696.92 -7.58 55126.80 88888.00 2008-09-16 11:06:22.250 260 12696.98 -7.55 55126.80 88888.00 2008-09-16 11:06:22.375 260 12697.15 -7.47 55126.80 88888.00 2008-09-16 11:06:22.500 260 12697.20 -7.45 55126.78 88888.00 2008-09-16 11:06:22.625 260 12697.23 -7.40 55126.78 88888.00 2008-09-16 11:06:22.750 260 12697.27 -7.38 55126.75 88888.00 2008-09-16 11:06:22.875 260 12697.33 -7.42 55126.72 88888.00 2008-09-16 11:06:23.000 260 12697.33 -7.45 55126.70 88888.00 2008-09-16 11:06:23.125 260 12697.27 -7.47 55126.70 88888.00 2008-09-16 11:06:23.250 260 12697.30 -7.47 55126.68 88888.00 2008-09-16 11:06:23.375 260 12697.35 -7.45 55126.70 88888.00 2008-09-16 11:06:23.500 260 12697.42 -7.40 55126.68 88888.00 2008-09-16 11:06:23.625 260 12697.50 -7.45 55126.68 88888.00 2008-09-16 11:06:23.750 260 12697.55 -7.47 55126.70 88888.00 2008-09-16 11:06:23.875 260 12697.50 -7.45 55126.68 88888.00 2008-09-16 11:06:24.000 260 12697.48 -7.40 55126.68 88888.00 2008-09-16 11:06:24.125 260 12697.48 -7.40 55126.62 88888.00 2008-09-16 11:06:24.250 260 12697.50 -7.42 55126.65 88888.00 2008-09-16 11:06:24.375 260 12697.55 -7.45 55126.65 88888.00 2008-09-16 11:06:24.500 260 12697.60 -7.45 55126.65 88888.00 2008-09-16 11:06:24.625 260 12697.62 -7.42 55126.65 88888.00 2008-09-16 11:06:24.750 260 12697.67 -7.42 55126.65 88888.00 2008-09-16 11:06:24.875 260 12697.75 -7.40 55126.68 88888.00 2008-09-16 11:06:25.000 260 12697.77 -7.35 55126.62 88888.00 2008-09-16 11:06:25.125 260 12697.73 -7.35 55126.65 88888.00 2008-09-16 11:06:25.250 260 12697.73 -7.38 55126.65 88888.00 2008-09-16 11:06:25.375 260 12697.73 -7.38 55126.62 88888.00 2008-09-16 11:06:25.500 260 12697.77 -7.35 55126.62 88888.00 2008-09-16 11:06:25.625 260 12697.80 -7.33 55126.60 88888.00 2008-09-16 11:06:25.750 260 12697.83 -7.33 55126.60 88888.00 2008-09-16 11:06:25.875 260 12697.80 -7.35 55126.57 88888.00 2008-09-16 11:06:26.000 260 12697.80 -7.35 55126.60 88888.00 2008-09-16 11:06:26.125 260 12697.80 -7.35 55126.60 88888.00 2008-09-16 11:06:26.250 260 12697.80 -7.35 55126.60 88888.00 2008-09-16 11:06:26.375 260 12697.83 -7.38 55126.57 88888.00 2008-09-16 11:06:26.500 260 12697.88 -7.35 55126.57 88888.00 2008-09-16 11:06:26.625 260 12698.00 -7.28 55126.60 88888.00 2008-09-16 11:06:26.750 260 12698.00 -7.25 55126.57 88888.00 2008-09-16 11:06:26.875 260 12697.98 -7.35 55126.55 88888.00 2008-09-16 11:06:27.000 260 12697.92 -7.33 55126.55 88888.00 2008-09-16 11:06:27.125 260 12697.90 -7.28 55126.60 88888.00 2008-09-16 11:06:27.250 260 12697.95 -7.35 55126.57 88888.00 2008-09-16 11:06:27.375 260 12697.98 -7.33 55126.53 88888.00 2008-09-16 11:06:27.500 260 12697.92 -7.35 55126.53 88888.00 2008-09-16 11:06:27.625 260 12697.90 -7.30 55126.53 88888.00 2008-09-16 11:06:27.750 260 12697.95 -7.38 55126.50 88888.00 2008-09-16 11:06:27.875 260 12698.00 -7.33 55126.50 88888.00 2008-09-16 11:06:28.000 260 12698.02 -7.33 55126.53 88888.00 2008-09-16 11:06:28.125 260 12698.02 -7.35 55126.53 88888.00 2008-09-16 11:06:28.250 260 12698.00 -7.33 55126.50 88888.00 2008-09-16 11:06:28.375 260 12698.02 -7.35 55126.50 88888.00 2008-09-16 11:06:28.500 260 12698.05 -7.30 55126.53 88888.00 2008-09-16 11:06:28.625 260 12698.00 -7.30 55126.53 88888.00 2008-09-16 11:06:28.750 260 12697.95 -7.30 55126.50 88888.00 2008-09-16 11:06:28.875 260 12697.95 -7.33 55126.47 88888.00 2008-09-16 11:06:29.000 260 12698.05 -7.35 55126.47 88888.00 2008-09-16 11:06:29.125 260 12698.08 -7.30 55126.50 88888.00 2008-09-16 11:06:29.250 260 12698.05 -7.33 55126.50 88888.00 2008-09-16 11:06:29.375 260 12698.02 -7.33 55126.47 88888.00 2008-09-16 11:06:29.500 260 12698.02 -7.38 55126.45 88888.00 2008-09-16 11:06:29.625 260 12698.10 -7.33 55126.47 88888.00 2008-09-16 11:06:29.750 260 12698.08 -7.30 55126.45 88888.00 2008-09-16 11:06:29.875 260 12698.05 -7.33 55126.47 88888.00 2008-09-16 11:06:30.000 260 12698.05 -7.28 55126.47 88888.00 2008-09-16 11:06:30.125 260 12698.17 -7.20 55126.50 88888.00 2008-09-16 11:06:30.250 260 12698.17 -7.22 55126.47 88888.00 2008-09-16 11:06:30.375 260 12698.05 -7.17 55126.47 88888.00 2008-09-16 11:06:30.500 260 12698.08 -7.15 55126.47 88888.00 2008-09-16 11:06:30.625 260 12698.15 -7.15 55126.47 88888.00 2008-09-16 11:06:30.750 260 12698.10 -7.15 55126.47 88888.00 2008-09-16 11:06:30.875 260 12698.02 -7.15 55126.53 88888.00 2008-09-16 11:06:31.000 260 12698.00 -7.12 55126.55 88888.00 2008-09-16 11:06:31.125 260 12698.02 -7.12 55126.53 88888.00 2008-09-16 11:06:31.250 260 12698.08 -7.15 55126.50 88888.00 2008-09-16 11:06:31.375 260 12698.12 -7.10 55126.50 88888.00 2008-09-16 11:06:31.500 260 12698.12 -7.08 55126.47 88888.00 2008-09-16 11:06:31.625 260 12698.02 -7.12 55126.50 88888.00 2008-09-16 11:06:31.750 260 12697.95 -7.12 55126.50 88888.00 2008-09-16 11:06:31.875 260 12697.98 -7.10 55126.50 88888.00 2008-09-16 11:06:32.000 260 12698.00 -7.05 55126.55 88888.00 2008-09-16 11:06:32.125 260 12698.08 -6.97 55126.57 88888.00 2008-09-16 11:06:32.250 260 12698.00 -6.97 55126.57 88888.00 2008-09-16 11:06:32.375 260 12698.00 -6.95 55126.55 88888.00 2008-09-16 11:06:32.500 260 12698.00 -6.95 55126.60 88888.00 2008-09-16 11:06:32.625 260 12697.98 -6.90 55126.62 88888.00 2008-09-16 11:06:32.750 260 12697.92 -6.80 55126.62 88888.00 2008-09-16 11:06:32.875 260 12697.90 -6.80 55126.62 88888.00 2008-09-16 11:06:33.000 260 12697.92 -6.80 55126.60 88888.00 2008-09-16 11:06:33.125 260 12697.85 -6.83 55126.62 88888.00 2008-09-16 11:06:33.250 260 12697.70 -6.88 55126.62 88888.00 2008-09-16 11:06:33.375 260 12697.65 -6.85 55126.62 88888.00 2008-09-16 11:06:33.500 260 12697.62 -6.83 55126.62 88888.00 2008-09-16 11:06:33.625 260 12697.58 -6.85 55126.65 88888.00 2008-09-16 11:06:33.750 260 12697.50 -6.85 55126.65 88888.00 2008-09-16 11:06:33.875 260 12697.45 -6.88 55126.68 88888.00 2008-09-16 11:06:34.000 260 12697.45 -6.83 55126.68 88888.00 2008-09-16 11:06:34.125 260 12697.52 -6.75 55126.72 88888.00 2008-09-16 11:06:34.250 260 12697.48 -6.72 55126.72 88888.00 2008-09-16 11:06:34.375 260 12697.40 -6.83 55126.72 88888.00 2008-09-16 11:06:34.500 260 12697.25 -6.90 55126.70 88888.00 2008-09-16 11:06:34.625 260 12697.17 -6.88 55126.72 88888.00 2008-09-16 11:06:34.750 260 12697.10 -6.85 55126.75 88888.00 2008-09-16 11:06:34.875 260 12697.08 -6.80 55126.78 88888.00 2008-09-16 11:06:35.000 260 12696.98 -6.88 55126.80 88888.00 2008-09-16 11:06:35.125 260 12696.88 -6.97 55126.80 88888.00 2008-09-16 11:06:35.250 260 12696.80 -6.97 55126.82 88888.00 2008-09-16 11:06:35.375 260 12696.83 -6.92 55126.80 88888.00 2008-09-16 11:06:35.500 260 12696.77 -6.95 55126.82 88888.00 2008-09-16 11:06:35.625 260 12696.70 -6.97 55126.85 88888.00 2008-09-16 11:06:35.750 260 12696.62 -7.03 55126.85 88888.00 2008-09-16 11:06:35.875 260 12696.58 -7.00 55126.88 88888.00 2008-09-16 11:06:36.000 260 12696.52 -6.97 55126.93 88888.00 2008-09-16 11:06:36.125 260 12696.40 -7.00 55126.95 88888.00 2008-09-16 11:06:36.250 260 12696.38 -7.00 55126.95 88888.00 2008-09-16 11:06:36.375 260 12696.35 -7.03 55126.95 88888.00 2008-09-16 11:06:36.500 260 12696.25 -7.10 55126.93 88888.00 2008-09-16 11:06:36.625 260 12696.15 -7.12 55126.93 88888.00 2008-09-16 11:06:36.750 260 12696.10 -7.12 55126.97 88888.00 2008-09-16 11:06:36.875 260 12696.10 -7.12 55127.00 88888.00 2008-09-16 11:06:37.000 260 12696.02 -7.12 55127.00 88888.00 2008-09-16 11:06:37.125 260 12695.98 -7.15 55127.05 88888.00 2008-09-16 11:06:37.250 260 12695.98 -7.12 55127.05 88888.00 2008-09-16 11:06:37.375 260 12695.92 -7.17 55127.07 88888.00 2008-09-16 11:06:37.500 260 12695.70 -7.25 55127.05 88888.00 2008-09-16 11:06:37.625 260 12695.62 -7.15 55127.15 88888.00 2008-09-16 11:06:37.750 260 12695.60 -7.10 55127.18 88888.00 2008-09-16 11:06:37.875 260 12695.52 -7.20 55127.15 88888.00 2008-09-16 11:06:38.000 260 12695.50 -7.20 55127.12 88888.00 2008-09-16 11:06:38.125 260 12695.48 -7.22 55127.18 88888.00 2008-09-16 11:06:38.250 260 12695.35 -7.22 55127.20 88888.00 2008-09-16 11:06:38.375 260 12695.27 -7.20 55127.22 88888.00 2008-09-16 11:06:38.500 260 12695.17 -7.22 55127.25 88888.00 2008-09-16 11:06:38.625 260 12695.12 -7.17 55127.25 88888.00 2008-09-16 11:06:38.750 260 12695.08 -7.17 55127.25 88888.00 2008-09-16 11:06:38.875 260 12695.02 -7.22 55127.28 88888.00 2008-09-16 11:06:39.000 260 12694.90 -7.22 55127.32 88888.00 2008-09-16 11:06:39.125 260 12694.73 -7.28 55127.32 88888.00 2008-09-16 11:06:39.250 260 12694.67 -7.28 55127.32 88888.00 2008-09-16 11:06:39.375 260 12694.65 -7.28 55127.32 88888.00 2008-09-16 11:06:39.500 260 12694.52 -7.30 55127.35 88888.00 2008-09-16 11:06:39.625 260 12694.45 -7.30 55127.35 88888.00 2008-09-16 11:06:39.750 260 12694.40 -7.33 55127.32 88888.00 2008-09-16 11:06:39.875 260 12694.30 -7.28 55127.38 88888.00 2008-09-16 11:06:40.000 260 12694.25 -7.25 55127.43 88888.00 2008-09-16 11:06:40.125 260 12694.17 -7.28 55127.45 88888.00 2008-09-16 11:06:40.250 260 12694.00 -7.33 55127.50 88888.00 2008-09-16 11:06:40.375 260 12693.98 -7.35 55127.47 88888.00 2008-09-16 11:06:40.500 260 12693.88 -7.38 55127.47 88888.00 2008-09-16 11:06:40.625 260 12693.75 -7.42 55127.47 88888.00 2008-09-16 11:06:40.750 260 12693.73 -7.38 55127.53 88888.00 2008-09-16 11:06:40.875 260 12693.75 -7.35 55127.57 88888.00 2008-09-16 11:06:41.000 260 12693.62 -7.38 55127.60 88888.00 2008-09-16 11:06:41.125 260 12693.58 -7.40 55127.57 88888.00 2008-09-16 11:06:41.250 260 12693.52 -7.45 55127.57 88888.00 2008-09-16 11:06:41.375 260 12693.48 -7.38 55127.65 88888.00 2008-09-16 11:06:41.500 260 12693.35 -7.40 55127.68 88888.00 2008-09-16 11:06:41.625 260 12693.25 -7.42 55127.65 88888.00 2008-09-16 11:06:41.750 260 12693.20 -7.45 55127.68 88888.00 2008-09-16 11:06:41.875 260 12693.12 -7.45 55127.70 88888.00 2008-09-16 11:06:42.000 260 12693.10 -7.45 55127.75 88888.00 2008-09-16 11:06:42.125 260 12692.98 -7.47 55127.75 88888.00 2008-09-16 11:06:42.250 260 12692.83 -7.55 55127.72 88888.00 2008-09-16 11:06:42.375 260 12692.85 -7.47 55127.72 88888.00 2008-09-16 11:06:42.500 260 12692.85 -7.47 55127.75 88888.00 2008-09-16 11:06:42.625 260 12692.75 -7.55 55127.75 88888.00 2008-09-16 11:06:42.750 260 12692.67 -7.60 55127.78 88888.00 2008-09-16 11:06:42.875 260 12692.65 -7.53 55127.85 88888.00 2008-09-16 11:06:43.000 260 12692.67 -7.50 55127.88 88888.00 2008-09-16 11:06:43.125 260 12692.65 -7.55 55127.88 88888.00 2008-09-16 11:06:43.250 260 12692.52 -7.60 55127.85 88888.00 2008-09-16 11:06:43.375 260 12692.48 -7.60 55127.88 88888.00 2008-09-16 11:06:43.500 260 12692.38 -7.55 55127.90 88888.00 2008-09-16 11:06:43.625 260 12692.35 -7.58 55127.90 88888.00 2008-09-16 11:06:43.750 260 12692.30 -7.58 55127.90 88888.00 2008-09-16 11:06:43.875 260 12692.20 -7.67 55127.88 88888.00 2008-09-16 11:06:44.000 260 12692.12 -7.70 55127.88 88888.00 2008-09-16 11:06:44.125 260 12692.08 -7.60 55127.90 88888.00 2008-09-16 11:06:44.250 260 12692.05 -7.55 55127.95 88888.00 2008-09-16 11:06:44.375 260 12692.08 -7.58 55128.00 88888.00 2008-09-16 11:06:44.500 260 12692.00 -7.62 55127.97 88888.00 2008-09-16 11:06:44.625 260 12691.90 -7.62 55127.97 88888.00 2008-09-16 11:06:44.750 260 12691.90 -7.58 55128.00 88888.00 2008-09-16 11:06:44.875 260 12691.77 -7.60 55128.00 88888.00 2008-09-16 11:06:45.000 260 12691.70 -7.67 55128.00 88888.00 2008-09-16 11:06:45.125 260 12691.70 -7.62 55128.03 88888.00 2008-09-16 11:06:45.250 260 12691.73 -7.62 55128.03 88888.00 2008-09-16 11:06:45.375 260 12691.65 -7.60 55128.05 88888.00 2008-09-16 11:06:45.500 260 12691.58 -7.62 55128.05 88888.00 2008-09-16 11:06:45.625 260 12691.52 -7.62 55128.05 88888.00 2008-09-16 11:06:45.750 260 12691.52 -7.65 55128.07 88888.00 2008-09-16 11:06:45.875 260 12691.48 -7.67 55128.10 88888.00 2008-09-16 11:06:46.000 260 12691.42 -7.70 55128.10 88888.00 2008-09-16 11:06:46.125 260 12691.40 -7.70 55128.12 88888.00 2008-09-16 11:06:46.250 260 12691.35 -7.70 55128.10 88888.00 2008-09-16 11:06:46.375 260 12691.33 -7.60 55128.10 88888.00 2008-09-16 11:06:46.500 260 12691.25 -7.62 55128.12 88888.00 2008-09-16 11:06:46.625 260 12691.23 -7.67 55128.12 88888.00 2008-09-16 11:06:46.750 260 12691.23 -7.67 55128.15 88888.00 2008-09-16 11:06:46.875 260 12691.23 -7.67 55128.15 88888.00 2008-09-16 11:06:47.000 260 12691.12 -7.65 55128.15 88888.00 2008-09-16 11:06:47.125 260 12691.17 -7.65 55128.18 88888.00 2008-09-16 11:06:47.250 260 12691.15 -7.65 55128.18 88888.00 2008-09-16 11:06:47.375 260 12691.10 -7.62 55128.18 88888.00 2008-09-16 11:06:47.500 260 12691.02 -7.62 55128.18 88888.00 2008-09-16 11:06:47.625 260 12691.08 -7.65 55128.15 88888.00 2008-09-16 11:06:47.750 260 12691.05 -7.62 55128.18 88888.00 2008-09-16 11:06:47.875 260 12691.00 -7.60 55128.18 88888.00 2008-09-16 11:06:48.000 260 12690.98 -7.60 55128.20 88888.00 2008-09-16 11:06:48.125 260 12691.02 -7.53 55128.25 88888.00 2008-09-16 11:06:48.250 260 12690.95 -7.62 55128.15 88888.00 2008-09-16 11:06:48.375 260 12690.95 -7.62 55128.15 88888.00 2008-09-16 11:06:48.500 260 12691.00 -7.58 55128.20 88888.00 2008-09-16 11:06:48.625 260 12690.98 -7.55 55128.20 88888.00 2008-09-16 11:06:48.750 260 12691.00 -7.47 55128.20 88888.00 2008-09-16 11:06:48.875 260 12691.02 -7.47 55128.22 88888.00 2008-09-16 11:06:49.000 260 12691.00 -7.45 55128.22 88888.00 2008-09-16 11:06:49.125 260 12690.88 -7.53 55128.22 88888.00 2008-09-16 11:06:49.250 260 12690.85 -7.53 55128.22 88888.00 2008-09-16 11:06:49.375 260 12690.98 -7.53 55128.22 88888.00 2008-09-16 11:06:49.500 260 12690.98 -7.53 55128.20 88888.00 2008-09-16 11:06:49.625 260 12690.85 -7.45 55128.20 88888.00 2008-09-16 11:06:49.750 260 12690.90 -7.42 55128.22 88888.00 2008-09-16 11:06:49.875 260 12690.90 -7.45 55128.20 88888.00 2008-09-16 11:06:50.000 260 12690.88 -7.47 55128.18 88888.00 2008-09-16 11:06:50.125 260 12690.92 -7.45 55128.18 88888.00 2008-09-16 11:06:50.250 260 12690.95 -7.42 55128.18 88888.00 2008-09-16 11:06:50.375 260 12690.92 -7.40 55128.15 88888.00 2008-09-16 11:06:50.500 260 12690.83 -7.42 55128.18 88888.00 2008-09-16 11:06:50.625 260 12690.80 -7.40 55128.18 88888.00 2008-09-16 11:06:50.750 260 12690.85 -7.35 55128.18 88888.00 2008-09-16 11:06:50.875 260 12690.85 -7.40 55128.18 88888.00 2008-09-16 11:06:51.000 260 12690.85 -7.42 55128.15 88888.00 2008-09-16 11:06:51.125 260 12690.83 -7.42 55128.15 88888.00 2008-09-16 11:06:51.250 260 12690.80 -7.38 55128.12 88888.00 2008-09-16 11:06:51.375 260 12690.80 -7.30 55128.10 88888.00 2008-09-16 11:06:51.500 260 12690.85 -7.22 55128.10 88888.00 2008-09-16 11:06:51.625 260 12690.85 -7.22 55128.10 88888.00 2008-09-16 11:06:51.750 260 12690.90 -7.22 55128.10 88888.00 2008-09-16 11:06:51.875 260 12690.90 -7.25 55128.10 88888.00 2008-09-16 11:06:52.000 260 12690.92 -7.28 55128.05 88888.00 2008-09-16 11:06:52.125 260 12690.98 -7.28 55128.07 88888.00 2008-09-16 11:06:52.250 260 12691.05 -7.20 55128.10 88888.00 2008-09-16 11:06:52.375 260 12691.15 -7.12 55128.07 88888.00 2008-09-16 11:06:52.500 260 12691.15 -7.15 55128.03 88888.00 2008-09-16 11:06:52.625 260 12691.10 -7.20 55128.03 88888.00 2008-09-16 11:06:52.750 260 12691.17 -7.17 55128.03 88888.00 2008-09-16 11:06:52.875 260 12691.23 -7.17 55128.03 88888.00 2008-09-16 11:06:53.000 260 12691.23 -7.12 55128.03 88888.00 2008-09-16 11:06:53.125 260 12691.23 -7.15 55128.05 88888.00 2008-09-16 11:06:53.250 260 12691.23 -7.20 55128.03 88888.00 2008-09-16 11:06:53.375 260 12691.25 -7.20 55127.97 88888.00 2008-09-16 11:06:53.500 260 12691.23 -7.17 55127.95 88888.00 2008-09-16 11:06:53.625 260 12691.30 -7.10 55127.95 88888.00 2008-09-16 11:06:53.750 260 12691.30 -7.10 55127.95 88888.00 2008-09-16 11:06:53.875 260 12691.33 -7.10 55127.95 88888.00 2008-09-16 11:06:54.000 260 12691.35 -7.08 55127.95 88888.00 2008-09-16 11:06:54.125 260 12691.35 -7.10 55127.90 88888.00 2008-09-16 11:06:54.250 260 12691.30 -7.15 55127.85 88888.00 2008-09-16 11:06:54.375 260 12691.42 -7.10 55127.85 88888.00 2008-09-16 11:06:54.500 260 12691.50 -7.00 55127.85 88888.00 2008-09-16 11:06:54.625 260 12691.55 -6.97 55127.85 88888.00 2008-09-16 11:06:54.750 260 12691.55 -7.03 55127.88 88888.00 2008-09-16 11:06:54.875 260 12691.67 -6.97 55127.82 88888.00 2008-09-16 11:06:55.000 260 12691.77 -6.95 55127.82 88888.00 2008-09-16 11:06:55.125 260 12691.80 -6.92 55127.85 88888.00 2008-09-16 11:06:55.250 260 12691.75 -7.00 55127.82 88888.00 2008-09-16 11:06:55.375 260 12691.75 -7.03 55127.80 88888.00 2008-09-16 11:06:55.500 260 12691.88 -6.95 55127.78 88888.00 2008-09-16 11:06:55.625 260 12691.98 -6.88 55127.78 88888.00 2008-09-16 11:06:55.750 260 12692.00 -6.85 55127.80 88888.00 2008-09-16 11:06:55.875 260 12692.00 -6.92 55127.75 88888.00 2008-09-16 11:06:56.000 260 12692.08 -6.95 55127.72 88888.00 2008-09-16 11:06:56.125 260 12692.20 -6.88 55127.75 88888.00 2008-09-16 11:06:56.250 260 12692.23 -6.85 55127.75 88888.00 2008-09-16 11:06:56.375 260 12692.27 -6.83 55127.72 88888.00 2008-09-16 11:06:56.500 260 12692.23 -6.83 55127.70 88888.00 2008-09-16 11:06:56.625 260 12692.35 -6.78 55127.70 88888.00 2008-09-16 11:06:56.750 260 12692.45 -6.72 55127.70 88888.00 2008-09-16 11:06:56.875 260 12692.45 -6.72 55127.65 88888.00 2008-09-16 11:06:57.000 260 12692.55 -6.72 55127.65 88888.00 2008-09-16 11:06:57.125 260 12692.62 -6.75 55127.62 88888.00 2008-09-16 11:06:57.250 260 12692.60 -6.83 55127.60 88888.00 2008-09-16 11:06:57.375 260 12692.62 -6.75 55127.55 88888.00 2008-09-16 11:06:57.500 260 12692.67 -6.72 55127.55 88888.00 2008-09-16 11:06:57.625 260 12692.65 -6.75 55127.53 88888.00 2008-09-16 11:06:57.750 260 12692.75 -6.75 55127.53 88888.00 2008-09-16 11:06:57.875 260 12692.83 -6.78 55127.50 88888.00 2008-09-16 11:06:58.000 260 12692.90 -6.75 55127.47 88888.00 2008-09-16 11:06:58.125 260 12692.88 -6.75 55127.50 88888.00 2008-09-16 11:06:58.250 260 12692.88 -6.75 55127.45 88888.00 2008-09-16 11:06:58.375 260 12692.92 -6.80 55127.40 88888.00 2008-09-16 11:06:58.500 260 12692.98 -6.78 55127.40 88888.00 2008-09-16 11:06:58.625 260 12693.05 -6.75 55127.38 88888.00 2008-09-16 11:06:58.750 260 12693.12 -6.67 55127.40 88888.00 2008-09-16 11:06:58.875 260 12693.25 -6.67 55127.40 88888.00 2008-09-16 11:06:59.000 260 12693.35 -6.67 55127.38 88888.00 2008-09-16 11:06:59.125 260 12693.42 -6.65 55127.40 88888.00 2008-09-16 11:06:59.250 260 12693.42 -6.62 55127.35 88888.00 2008-09-16 11:06:59.375 260 12693.40 -6.62 55127.35 88888.00 2008-09-16 11:06:59.500 260 12693.48 -6.67 55127.30 88888.00 2008-09-16 11:06:59.625 260 12693.50 -6.72 55127.30 88888.00 2008-09-16 11:06:59.750 260 12693.50 -6.70 55127.30 88888.00 2008-09-16 11:06:59.875 260 12693.58 -6.72 55127.28 88888.00 2008-09-16 11:07:00.000 260 12693.60 -6.72 55127.25 88888.00 2008-09-16 11:07:00.125 260 12693.67 -6.78 55127.25 88888.00 2008-09-16 11:07:00.250 260 12693.67 -6.78 55127.22 88888.00 2008-09-16 11:07:00.375 260 12693.70 -6.72 55127.20 88888.00 2008-09-16 11:07:00.500 260 12693.83 -6.67 55127.18 88888.00 2008-09-16 11:07:00.625 260 12693.92 -6.70 55127.15 88888.00 2008-09-16 11:07:00.750 260 12694.08 -6.67 55127.15 88888.00 2008-09-16 11:07:00.875 260 12694.20 -6.70 55127.15 88888.00 2008-09-16 11:07:01.000 260 12694.23 -6.72 55127.10 88888.00 2008-09-16 11:07:01.125 260 12694.25 -6.70 55127.12 88888.00 2008-09-16 11:07:01.250 260 12694.27 -6.70 55127.12 88888.00 2008-09-16 11:07:01.375 260 12694.33 -6.72 55127.07 88888.00 2008-09-16 11:07:01.500 260 12694.38 -6.70 55127.05 88888.00 2008-09-16 11:07:01.625 260 12694.48 -6.70 55127.07 88888.00 2008-09-16 11:07:01.750 260 12694.65 -6.72 55127.05 88888.00 2008-09-16 11:07:01.875 260 12694.67 -6.72 55127.00 88888.00 2008-09-16 11:07:02.000 260 12694.70 -6.72 55127.00 88888.00 2008-09-16 11:07:02.125 260 12694.70 -6.75 55126.95 88888.00 2008-09-16 11:07:02.250 260 12694.85 -6.70 55126.97 88888.00 2008-09-16 11:07:02.375 260 12694.98 -6.67 55126.97 88888.00 2008-09-16 11:07:02.500 260 12695.10 -6.65 55126.95 88888.00 2008-09-16 11:07:02.625 260 12695.15 -6.62 55126.93 88888.00 2008-09-16 11:07:02.750 260 12695.23 -6.62 55126.90 88888.00 2008-09-16 11:07:02.875 260 12695.23 -6.62 55126.88 88888.00 2008-09-16 11:07:03.000 260 12695.20 -6.70 55126.80 88888.00 2008-09-16 11:07:03.125 260 12695.23 -6.72 55126.75 88888.00 2008-09-16 11:07:03.250 260 12695.38 -6.67 55126.78 88888.00 2008-09-16 11:07:03.375 260 12695.60 -6.67 55126.78 88888.00 2008-09-16 11:07:03.500 260 12695.70 -6.67 55126.72 88888.00 2008-09-16 11:07:03.625 260 12695.80 -6.67 55126.75 88888.00 2008-09-16 11:07:03.750 260 12695.83 -6.67 55126.72 88888.00 2008-09-16 11:07:03.875 260 12695.92 -6.65 55126.72 88888.00 2008-09-16 11:07:04.000 260 12696.00 -6.62 55126.72 88888.00 2008-09-16 11:07:04.125 260 12696.10 -6.62 55126.72 88888.00 2008-09-16 11:07:04.250 260 12696.15 -6.60 55126.70 88888.00 2008-09-16 11:07:04.375 260 12696.25 -6.53 55126.68 88888.00 2008-09-16 11:07:04.500 260 12696.45 -6.60 55126.68 88888.00 2008-09-16 11:07:04.625 260 12696.60 -6.60 55126.65 88888.00 2008-09-16 11:07:04.750 260 12696.65 -6.62 55126.62 88888.00 2008-09-16 11:07:04.875 260 12696.73 -6.60 55126.60 88888.00 2008-09-16 11:07:05.000 260 12696.80 -6.58 55126.57 88888.00 2008-09-16 11:07:05.125 260 12696.85 -6.55 55126.60 88888.00 2008-09-16 11:07:05.250 260 12696.90 -6.55 55126.62 88888.00 2008-09-16 11:07:05.375 260 12697.02 -6.55 55126.62 88888.00 2008-09-16 11:07:05.500 260 12697.17 -6.53 55126.57 88888.00 2008-09-16 11:07:05.625 260 12697.35 -6.50 55126.55 88888.00 2008-09-16 11:07:05.750 260 12697.42 -6.50 55126.53 88888.00 2008-09-16 11:07:05.875 260 12697.42 -6.53 55126.53 88888.00 2008-09-16 11:07:06.000 260 12697.55 -6.55 55126.47 88888.00 2008-09-16 11:07:06.125 260 12697.60 -6.60 55126.45 88888.00 2008-09-16 11:07:06.250 260 12697.58 -6.60 55126.43 88888.00 2008-09-16 11:07:06.375 260 12697.70 -6.50 55126.45 88888.00 2008-09-16 11:07:06.500 260 12697.88 -6.53 55126.45 88888.00 2008-09-16 11:07:06.625 260 12697.98 -6.58 55126.43 88888.00 2008-09-16 11:07:06.750 260 12698.10 -6.53 55126.45 88888.00 2008-09-16 11:07:06.875 260 12698.12 -6.50 55126.45 88888.00 2008-09-16 11:07:07.000 260 12698.20 -6.53 55126.43 88888.00 2008-09-16 11:07:07.125 260 12698.30 -6.53 55126.45 88888.00 2008-09-16 11:07:07.250 260 12698.40 -6.50 55126.43 88888.00 2008-09-16 11:07:07.375 260 12698.55 -6.47 55126.45 88888.00 2008-09-16 11:07:07.500 260 12698.65 -6.42 55126.43 88888.00 2008-09-16 11:07:07.625 260 12698.62 -6.45 55126.38 88888.00 2008-09-16 11:07:07.750 260 12698.65 -6.45 55126.38 88888.00 2008-09-16 11:07:07.875 260 12698.73 -6.45 55126.40 88888.00 2008-09-16 11:07:08.000 260 12698.77 -6.50 55126.38 88888.00 2008-09-16 11:07:08.125 260 12698.92 -6.45 55126.35 88888.00 2008-09-16 11:07:08.250 260 12698.95 -6.47 55126.38 88888.00 2008-09-16 11:07:08.375 260 12699.08 -6.38 55126.38 88888.00 2008-09-16 11:07:08.500 260 12699.15 -6.40 55126.35 88888.00 2008-09-16 11:07:08.625 260 12699.20 -6.50 55126.32 88888.00 2008-09-16 11:07:08.750 260 12699.30 -6.53 55126.30 88888.00 2008-09-16 11:07:08.875 260 12699.40 -6.53 55126.30 88888.00 2008-09-16 11:07:09.000 260 12699.38 -6.55 55126.28 88888.00 2008-09-16 11:07:09.125 260 12699.35 -6.58 55126.22 88888.00 2008-09-16 11:07:09.250 260 12699.45 -6.62 55126.20 88888.00 2008-09-16 11:07:09.375 260 12699.55 -6.65 55126.22 88888.00 2008-09-16 11:07:09.500 260 12699.55 -6.60 55126.20 88888.00 2008-09-16 11:07:09.625 260 12699.60 -6.62 55126.20 88888.00 2008-09-16 11:07:09.750 260 12699.62 -6.55 55126.20 88888.00 2008-09-16 11:07:09.875 260 12699.70 -6.53 55126.22 88888.00 2008-09-16 11:07:10.000 260 12699.80 -6.55 55126.22 88888.00 2008-09-16 11:07:10.125 260 12699.83 -6.58 55126.20 88888.00 2008-09-16 11:07:10.250 260 12699.90 -6.62 55126.22 88888.00 2008-09-16 11:07:10.375 260 12699.92 -6.60 55126.22 88888.00 2008-09-16 11:07:10.500 260 12699.98 -6.65 55126.20 88888.00 2008-09-16 11:07:10.625 260 12700.00 -6.67 55126.15 88888.00 2008-09-16 11:07:10.750 260 12700.00 -6.67 55126.18 88888.00 2008-09-16 11:07:10.875 260 12700.15 -6.62 55126.22 88888.00 2008-09-16 11:07:11.000 260 12700.23 -6.58 55126.25 88888.00 2008-09-16 11:07:11.125 260 12700.23 -6.70 55126.18 88888.00 2008-09-16 11:07:11.250 260 12700.17 -6.78 55126.18 88888.00 2008-09-16 11:07:11.375 260 12700.27 -6.75 55126.18 88888.00 2008-09-16 11:07:11.500 260 12700.27 -6.70 55126.22 88888.00 2008-09-16 11:07:11.625 260 12700.35 -6.65 55126.20 88888.00 2008-09-16 11:07:11.750 260 12700.42 -6.67 55126.22 88888.00 2008-09-16 11:07:11.875 260 12700.48 -6.70 55126.25 88888.00 2008-09-16 11:07:12.000 260 12700.48 -6.75 55126.22 88888.00 2008-09-16 11:07:12.125 260 12700.48 -6.75 55126.22 88888.00 2008-09-16 11:07:12.250 260 12700.45 -6.78 55126.20 88888.00 2008-09-16 11:07:12.375 260 12700.48 -6.75 55126.22 88888.00 2008-09-16 11:07:12.500 260 12700.42 -6.85 55126.20 88888.00 2008-09-16 11:07:12.625 260 12700.42 -6.90 55126.20 88888.00 2008-09-16 11:07:12.750 260 12700.55 -6.85 55126.20 88888.00 2008-09-16 11:07:12.875 260 12700.70 -6.85 55126.22 88888.00 2008-09-16 11:07:13.000 260 12700.73 -6.85 55126.22 88888.00 2008-09-16 11:07:13.125 260 12700.73 -6.90 55126.25 88888.00 2008-09-16 11:07:13.250 260 12700.70 -6.95 55126.28 88888.00 2008-09-16 11:07:13.375 260 12700.75 -6.92 55126.30 88888.00 2008-09-16 11:07:13.500 260 12700.77 -6.97 55126.28 88888.00 2008-09-16 11:07:13.625 260 12700.85 -6.97 55126.25 88888.00 2008-09-16 11:07:13.750 260 12700.85 -7.00 55126.25 88888.00 2008-09-16 11:07:13.875 260 12700.88 -7.05 55126.25 88888.00 2008-09-16 11:07:14.000 260 12700.88 -7.08 55126.25 88888.00 2008-09-16 11:07:14.125 260 12700.90 -7.08 55126.25 88888.00 2008-09-16 11:07:14.250 260 12700.92 -7.10 55126.30 88888.00 2008-09-16 11:07:14.375 260 12700.95 -7.10 55126.30 88888.00 2008-09-16 11:07:14.500 260 12700.92 -7.20 55126.28 88888.00 2008-09-16 11:07:14.625 260 12700.92 -7.22 55126.28 88888.00 2008-09-16 11:07:14.750 260 12701.05 -7.28 55126.30 88888.00 2008-09-16 11:07:14.875 260 12701.05 -7.28 55126.32 88888.00 2008-09-16 11:07:15.000 260 12701.02 -7.25 55126.30 88888.00 2008-09-16 11:07:15.125 260 12701.02 -7.28 55126.28 88888.00 2008-09-16 11:07:15.250 260 12701.02 -7.30 55126.25 88888.00 2008-09-16 11:07:15.375 260 12701.08 -7.30 55126.22 88888.00 2008-09-16 11:07:15.500 260 12701.15 -7.28 55126.22 88888.00 2008-09-16 11:07:15.625 260 12701.17 -7.30 55126.28 88888.00 2008-09-16 11:07:15.750 260 12701.17 -7.38 55126.28 88888.00 2008-09-16 11:07:15.875 260 12701.15 -7.42 55126.28 88888.00 2008-09-16 11:07:16.000 260 12701.17 -7.40 55126.28 88888.00 2008-09-16 11:07:16.125 260 12701.20 -7.35 55126.30 88888.00 2008-09-16 11:07:16.250 260 12701.23 -7.35 55126.32 88888.00 2008-09-16 11:07:16.375 260 12701.25 -7.42 55126.35 88888.00 2008-09-16 11:07:16.500 260 12701.27 -7.47 55126.32 88888.00 2008-09-16 11:07:16.625 260 12701.27 -7.45 55126.32 88888.00 2008-09-16 11:07:16.750 260 12701.20 -7.50 55126.32 88888.00 2008-09-16 11:07:16.875 260 12701.15 -7.50 55126.35 88888.00 2008-09-16 11:07:17.000 260 12701.25 -7.45 55126.38 88888.00 2008-09-16 11:07:17.125 260 12701.27 -7.50 55126.38 88888.00 2008-09-16 11:07:17.250 260 12701.27 -7.60 55126.40 88888.00 2008-09-16 11:07:17.375 260 12701.27 -7.58 55126.40 88888.00 2008-09-16 11:07:17.500 260 12701.27 -7.53 55126.40 88888.00 2008-09-16 11:07:17.625 260 12701.25 -7.53 55126.40 88888.00 2008-09-16 11:07:17.750 260 12701.30 -7.53 55126.40 88888.00 2008-09-16 11:07:17.875 260 12701.33 -7.55 55126.43 88888.00 2008-09-16 11:07:18.000 260 12701.27 -7.55 55126.45 88888.00 2008-09-16 11:07:18.125 260 12701.27 -7.55 55126.45 88888.00 2008-09-16 11:07:18.250 260 12701.23 -7.67 55126.45 88888.00 2008-09-16 11:07:18.375 260 12701.20 -7.67 55126.47 88888.00 2008-09-16 11:07:18.500 260 12701.23 -7.65 55126.47 88888.00 2008-09-16 11:07:18.625 260 12701.23 -7.62 55126.45 88888.00 2008-09-16 11:07:18.750 260 12701.20 -7.67 55126.45 88888.00 2008-09-16 11:07:18.875 260 12701.17 -7.72 55126.47 88888.00 2008-09-16 11:07:19.000 260 12701.25 -7.67 55126.50 88888.00 2008-09-16 11:07:19.125 260 12701.17 -7.70 55126.50 88888.00 2008-09-16 11:07:19.250 260 12701.15 -7.75 55126.50 88888.00 2008-09-16 11:07:19.375 260 12701.23 -7.78 55126.50 88888.00 2008-09-16 11:07:19.500 260 12701.20 -7.75 55126.47 88888.00 2008-09-16 11:07:19.625 260 12701.20 -7.70 55126.50 88888.00 2008-09-16 11:07:19.750 260 12701.15 -7.78 55126.50 88888.00 2008-09-16 11:07:19.875 260 12701.10 -7.78 55126.53 88888.00 2008-09-16 11:07:20.000 260 12701.05 -7.78 55126.50 88888.00 2008-09-16 11:07:20.125 260 12701.10 -7.80 55126.55 88888.00 2008-09-16 11:07:20.250 260 12701.12 -7.85 55126.55 88888.00 2008-09-16 11:07:20.375 260 12701.17 -7.83 55126.53 88888.00 2008-09-16 11:07:20.500 260 12701.15 -7.78 55126.55 88888.00 2008-09-16 11:07:20.625 260 12701.08 -7.80 55126.55 88888.00 2008-09-16 11:07:20.750 260 12701.05 -7.88 55126.57 88888.00 2008-09-16 11:07:20.875 260 12701.08 -7.88 55126.57 88888.00 2008-09-16 11:07:21.000 260 12701.05 -7.90 55126.57 88888.00 2008-09-16 11:07:21.125 260 12701.02 -7.92 55126.57 88888.00 2008-09-16 11:07:21.250 260 12701.08 -7.90 55126.62 88888.00 2008-09-16 11:07:21.375 260 12701.02 -7.92 55126.60 88888.00 2008-09-16 11:07:21.500 260 12700.92 -7.95 55126.62 88888.00 2008-09-16 11:07:21.625 260 12700.92 -7.97 55126.65 88888.00 2008-09-16 11:07:21.750 260 12700.90 -7.90 55126.68 88888.00 2008-09-16 11:07:21.875 260 12700.83 -7.92 55126.68 88888.00 2008-09-16 11:07:22.000 260 12700.85 -7.92 55126.70 88888.00 2008-09-16 11:07:22.125 260 12700.88 -7.90 55126.70 88888.00 2008-09-16 11:07:22.250 260 12700.77 -7.95 55126.70 88888.00 2008-09-16 11:07:22.375 260 12700.80 -7.92 55126.75 88888.00 2008-09-16 11:07:22.500 260 12700.80 -7.90 55126.72 88888.00 2008-09-16 11:07:22.625 260 12700.85 -7.90 55126.72 88888.00 2008-09-16 11:07:22.750 260 12700.88 -7.88 55126.75 88888.00 2008-09-16 11:07:22.875 260 12700.80 -7.88 55126.75 88888.00 2008-09-16 11:07:23.000 260 12700.73 -7.92 55126.72 88888.00 2008-09-16 11:07:23.125 260 12700.62 -7.92 55126.72 88888.00 2008-09-16 11:07:23.250 260 12700.55 -7.97 55126.75 88888.00 2008-09-16 11:07:23.375 260 12700.62 -7.95 55126.75 88888.00 2008-09-16 11:07:23.500 260 12700.67 -7.90 55126.80 88888.00 2008-09-16 11:07:23.625 260 12700.60 -7.92 55126.80 88888.00 2008-09-16 11:07:23.750 260 12700.52 -7.97 55126.80 88888.00 2008-09-16 11:07:23.875 260 12700.52 -7.92 55126.80 88888.00 2008-09-16 11:07:24.000 260 12700.52 -7.90 55126.82 88888.00 2008-09-16 11:07:24.125 260 12700.42 -7.90 55126.88 88888.00 2008-09-16 11:07:24.250 260 12700.45 -7.90 55126.88 88888.00 2008-09-16 11:07:24.375 260 12700.45 -7.95 55126.85 88888.00 2008-09-16 11:07:24.500 260 12700.35 -7.97 55126.85 88888.00 2008-09-16 11:07:24.625 260 12700.30 -7.97 55126.85 88888.00 2008-09-16 11:07:24.750 260 12700.33 -7.95 55126.88 88888.00 2008-09-16 11:07:24.875 260 12700.30 -7.95 55126.90 88888.00 2008-09-16 11:07:25.000 260 12700.30 -7.97 55126.90 88888.00 2008-09-16 11:07:25.125 260 12700.27 -7.95 55126.93 88888.00 2008-09-16 11:07:25.250 260 12700.17 -7.95 55126.90 88888.00 2008-09-16 11:07:25.375 260 12700.10 -7.92 55126.90 88888.00 2008-09-16 11:07:25.500 260 12700.10 -7.95 55126.93 88888.00 2008-09-16 11:07:25.625 260 12700.12 -7.90 55126.93 88888.00 2008-09-16 11:07:25.750 260 12700.17 -7.85 55126.95 88888.00 2008-09-16 11:07:25.875 260 12700.15 -7.83 55126.97 88888.00 2008-09-16 11:07:26.000 260 12700.08 -7.78 55126.97 88888.00 2008-09-16 11:07:26.125 260 12699.98 -7.83 55126.95 88888.00 2008-09-16 11:07:26.250 260 12699.92 -7.90 55126.95 88888.00 2008-09-16 11:07:26.375 260 12699.98 -7.88 55126.97 88888.00 2008-09-16 11:07:26.500 260 12700.00 -7.83 55127.03 88888.00 2008-09-16 11:07:26.625 260 12699.92 -7.83 55127.00 88888.00 2008-09-16 11:07:26.750 260 12699.85 -7.80 55127.00 88888.00 2008-09-16 11:07:26.875 260 12699.85 -7.78 55126.97 88888.00 2008-09-16 11:07:27.000 260 12699.88 -7.72 55127.00 88888.00 2008-09-16 11:07:27.125 260 12699.92 -7.70 55127.00 88888.00 2008-09-16 11:07:27.250 260 12699.83 -7.75 55127.00 88888.00 2008-09-16 11:07:27.375 260 12699.70 -7.78 55127.00 88888.00 2008-09-16 11:07:27.500 260 12699.70 -7.78 55126.97 88888.00 2008-09-16 11:07:27.625 260 12699.73 -7.72 55127.00 88888.00 2008-09-16 11:07:27.750 260 12699.73 -7.65 55127.07 88888.00 2008-09-16 11:07:27.875 260 12699.70 -7.67 55127.05 88888.00 2008-09-16 11:07:28.000 260 12699.60 -7.62 55127.05 88888.00 2008-09-16 11:07:28.125 260 12699.52 -7.60 55127.07 88888.00 2008-09-16 11:07:28.250 260 12699.35 -7.65 55127.05 88888.00 2008-09-16 11:07:28.375 260 12699.35 -7.62 55127.05 88888.00 2008-09-16 11:07:28.500 260 12699.38 -7.62 55127.10 88888.00 2008-09-16 11:07:28.625 260 12699.33 -7.62 55127.12 88888.00 2008-09-16 11:07:28.750 260 12699.30 -7.60 55127.12 88888.00 2008-09-16 11:07:28.875 260 12699.30 -7.55 55127.15 88888.00 2008-09-16 11:07:29.000 260 12699.35 -7.47 55127.12 88888.00 2008-09-16 11:07:29.125 260 12699.30 -7.50 55127.15 88888.00 2008-09-16 11:07:29.250 260 12699.25 -7.55 55127.20 88888.00 2008-09-16 11:07:29.375 260 12699.25 -7.53 55127.20 88888.00 2008-09-16 11:07:29.500 260 12699.23 -7.58 55127.22 88888.00 2008-09-16 11:07:29.625 260 12699.17 -7.62 55127.20 88888.00 2008-09-16 11:07:29.750 260 12699.10 -7.58 55127.22 88888.00 2008-09-16 11:07:29.875 260 12699.10 -7.53 55127.22 88888.00 2008-09-16 11:07:30.000 260 12699.05 -7.50 55127.20 88888.00 2008-09-16 11:07:30.125 260 12699.05 -7.50 55127.20 88888.00 2008-09-16 11:07:30.250 260 12699.00 -7.53 55127.20 88888.00 2008-09-16 11:07:30.375 260 12698.95 -7.53 55127.22 88888.00 2008-09-16 11:07:30.500 260 12698.92 -7.53 55127.22 88888.00 2008-09-16 11:07:30.625 260 12698.92 -7.50 55127.22 88888.00 2008-09-16 11:07:30.750 260 12698.90 -7.42 55127.25 88888.00 2008-09-16 11:07:30.875 260 12698.90 -7.40 55127.32 88888.00 2008-09-16 11:07:31.000 260 12698.88 -7.40 55127.30 88888.00 2008-09-16 11:07:31.125 260 12698.85 -7.33 55127.32 88888.00 2008-09-16 11:07:31.250 260 12698.77 -7.28 55127.32 88888.00 2008-09-16 11:07:31.375 260 12698.77 -7.30 55127.30 88888.00 2008-09-16 11:07:31.500 260 12698.67 -7.35 55127.28 88888.00 2008-09-16 11:07:31.625 260 12698.65 -7.33 55127.32 88888.00 2008-09-16 11:07:31.750 260 12698.60 -7.30 55127.30 88888.00 2008-09-16 11:07:31.875 260 12698.58 -7.28 55127.30 88888.00 2008-09-16 11:07:32.000 260 12698.60 -7.22 55127.32 88888.00 2008-09-16 11:07:32.125 260 12698.65 -7.22 55127.40 88888.00 2008-09-16 11:07:32.250 260 12698.55 -7.22 55127.38 88888.00 2008-09-16 11:07:32.375 260 12698.52 -7.22 55127.38 88888.00 2008-09-16 11:07:32.500 260 12698.52 -7.22 55127.38 88888.00 2008-09-16 11:07:32.625 260 12698.50 -7.17 55127.38 88888.00 2008-09-16 11:07:32.750 260 12698.42 -7.20 55127.40 88888.00 2008-09-16 11:07:32.875 260 12698.42 -7.17 55127.43 88888.00 2008-09-16 11:07:33.000 260 12698.42 -7.17 55127.40 88888.00 2008-09-16 11:07:33.125 260 12698.42 -7.12 55127.45 88888.00 2008-09-16 11:07:33.250 260 12698.30 -7.10 55127.47 88888.00 2008-09-16 11:07:33.375 260 12698.23 -7.08 55127.45 88888.00 2008-09-16 11:07:33.500 260 12698.23 -7.05 55127.50 88888.00 2008-09-16 11:07:33.625 260 12698.20 -7.00 55127.50 88888.00 2008-09-16 11:07:33.750 260 12698.15 -6.97 55127.50 88888.00 2008-09-16 11:07:33.875 260 12698.12 -6.95 55127.53 88888.00 2008-09-16 11:07:34.000 260 12698.12 -6.95 55127.53 88888.00 2008-09-16 11:07:34.125 260 12698.15 -6.88 55127.50 88888.00 2008-09-16 11:07:34.250 260 12698.12 -6.85 55127.60 88888.00 2008-09-16 11:07:34.375 260 12698.08 -6.83 55127.57 88888.00 2008-09-16 11:07:34.500 260 12698.02 -6.85 55127.55 88888.00 2008-09-16 11:07:34.625 260 12698.00 -6.83 55127.57 88888.00 2008-09-16 11:07:34.750 260 12698.00 -6.78 55127.57 88888.00 2008-09-16 11:07:34.875 260 12697.98 -6.67 55127.68 88888.00 2008-09-16 11:07:35.000 260 12697.92 -6.65 55127.65 88888.00 2008-09-16 11:07:35.125 260 12697.88 -6.65 55127.65 88888.00 2008-09-16 11:07:35.250 260 12697.88 -6.62 55127.65 88888.00 2008-09-16 11:07:35.375 260 12697.90 -6.60 55127.68 88888.00 2008-09-16 11:07:35.500 260 12697.85 -6.62 55127.68 88888.00 2008-09-16 11:07:35.625 260 12697.73 -6.62 55127.68 88888.00 2008-09-16 11:07:35.750 260 12697.65 -6.58 55127.70 88888.00 2008-09-16 11:07:35.875 260 12697.70 -6.53 55127.70 88888.00 2008-09-16 11:07:36.000 260 12697.75 -6.42 55127.72 88888.00 2008-09-16 11:07:36.125 260 12697.73 -6.38 55127.75 88888.00 2008-09-16 11:07:36.250 260 12697.62 -6.35 55127.75 88888.00 2008-09-16 11:07:36.375 260 12697.62 -6.33 55127.72 88888.00 2008-09-16 11:07:36.500 260 12697.55 -6.38 55127.72 88888.00 2008-09-16 11:07:36.625 260 12697.48 -6.40 55127.72 88888.00 2008-09-16 11:07:36.750 260 12697.48 -6.30 55127.75 88888.00 2008-09-16 11:07:36.875 260 12697.50 -6.28 55127.75 88888.00 2008-09-16 11:07:37.000 260 12697.48 -6.22 55127.78 88888.00 2008-09-16 11:07:37.125 260 12697.50 -6.15 55127.80 88888.00 2008-09-16 11:07:37.250 260 12697.42 -6.15 55127.78 88888.00 2008-09-16 11:07:37.375 260 12697.40 -6.10 55127.80 88888.00 2008-09-16 11:07:37.500 260 12697.33 -6.10 55127.80 88888.00 2008-09-16 11:07:37.625 260 12697.25 -6.08 55127.85 88888.00 2008-09-16 11:07:37.750 260 12697.17 -6.05 55127.88 88888.00 2008-09-16 11:07:37.875 260 12697.12 -6.05 55127.88 88888.00 2008-09-16 11:07:38.000 260 12697.10 -5.97 55127.88 88888.00 2008-09-16 11:07:38.125 260 12697.02 -6.00 55127.85 88888.00 2008-09-16 11:07:38.250 260 12696.95 -6.00 55127.88 88888.00 2008-09-16 11:07:38.375 260 12696.98 -5.92 55127.90 88888.00 2008-09-16 11:07:38.500 260 12696.98 -5.88 55127.93 88888.00 2008-09-16 11:07:38.625 260 12696.92 -5.92 55127.90 88888.00 2008-09-16 11:07:38.750 260 12696.88 -5.95 55127.90 88888.00 2008-09-16 11:07:38.875 260 12696.88 -5.90 55127.95 88888.00 2008-09-16 11:07:39.000 260 12696.83 -5.90 55127.95 88888.00 2008-09-16 11:07:39.125 260 12696.83 -5.88 55127.95 88888.00 2008-09-16 11:07:39.250 260 12696.85 -5.83 55127.97 88888.00 2008-09-16 11:07:39.375 260 12696.88 -5.80 55127.97 88888.00 2008-09-16 11:07:39.500 260 12696.77 -5.83 55127.97 88888.00 2008-09-16 11:07:39.625 260 12696.73 -5.75 55128.03 88888.00 2008-09-16 11:07:39.750 260 12696.73 -5.70 55128.05 88888.00 2008-09-16 11:07:39.875 260 12696.70 -5.65 55128.05 88888.00 2008-09-16 11:07:40.000 260 12696.70 -5.65 55128.05 88888.00 2008-09-16 11:07:40.125 260 12696.65 -5.67 55128.07 88888.00 2008-09-16 11:07:40.250 260 12696.60 -5.72 55128.07 88888.00 2008-09-16 11:07:40.375 260 12696.60 -5.70 55128.07 88888.00 2008-09-16 11:07:40.500 260 12696.55 -5.70 55128.07 88888.00 2008-09-16 11:07:40.625 260 12696.52 -5.65 55128.10 88888.00 2008-09-16 11:07:40.750 260 12696.50 -5.62 55128.10 88888.00 2008-09-16 11:07:40.875 260 12696.50 -5.60 55128.10 88888.00 2008-09-16 11:07:41.000 260 12696.52 -5.50 55128.12 88888.00 2008-09-16 11:07:41.125 260 12696.48 -5.47 55128.15 88888.00 2008-09-16 11:07:41.250 260 12696.33 -5.55 55128.12 88888.00 2008-09-16 11:07:41.375 260 12696.23 -5.55 55128.12 88888.00 2008-09-16 11:07:41.500 260 12696.20 -5.55 55128.18 88888.00 2008-09-16 11:07:41.625 260 12696.17 -5.50 55128.20 88888.00 2008-09-16 11:07:41.750 260 12696.12 -5.47 55128.18 88888.00 2008-09-16 11:07:41.875 260 12696.08 -5.50 55128.15 88888.00 2008-09-16 11:07:42.000 260 12696.15 -5.45 55128.20 88888.00 2008-09-16 11:07:42.125 260 12696.20 -5.42 55128.22 88888.00 2008-09-16 11:07:42.250 260 12696.10 -5.42 55128.18 88888.00 2008-09-16 11:07:42.375 260 12696.08 -5.40 55128.22 88888.00 2008-09-16 11:07:42.500 260 12696.12 -5.33 55128.25 88888.00 2008-09-16 11:07:42.625 260 12696.10 -5.38 55128.25 88888.00 2008-09-16 11:07:42.750 260 12696.08 -5.38 55128.28 88888.00 2008-09-16 11:07:42.875 260 12696.05 -5.35 55128.28 88888.00 2008-09-16 11:07:43.000 260 12696.02 -5.38 55128.28 88888.00 2008-09-16 11:07:43.125 260 12695.85 -5.45 55128.28 88888.00 2008-09-16 11:07:43.250 260 12695.77 -5.35 55128.32 88888.00 2008-09-16 11:07:43.375 260 12695.77 -5.33 55128.35 88888.00 2008-09-16 11:07:43.500 260 12695.67 -5.33 55128.32 88888.00 2008-09-16 11:07:43.625 260 12695.65 -5.30 55128.38 88888.00 2008-09-16 11:07:43.750 260 12695.73 -5.28 55128.38 88888.00 2008-09-16 11:07:43.875 260 12695.70 -5.35 55128.40 88888.00 2008-09-16 11:07:44.000 260 12695.67 -5.33 55128.38 88888.00 2008-09-16 11:07:44.125 260 12695.73 -5.30 55128.40 88888.00 2008-09-16 11:07:44.250 260 12695.65 -5.40 55128.40 88888.00 2008-09-16 11:07:44.375 260 12695.65 -5.38 55128.40 88888.00 2008-09-16 11:07:44.500 260 12695.60 -5.33 55128.43 88888.00 2008-09-16 11:07:44.625 260 12695.50 -5.28 55128.43 88888.00 2008-09-16 11:07:44.750 260 12695.50 -5.28 55128.43 88888.00 2008-09-16 11:07:44.875 260 12695.62 -5.30 55128.45 88888.00 2008-09-16 11:07:45.000 260 12695.62 -5.30 55128.47 88888.00 2008-09-16 11:07:45.125 260 12695.60 -5.30 55128.47 88888.00 2008-09-16 11:07:45.250 260 12695.52 -5.30 55128.47 88888.00 2008-09-16 11:07:45.375 260 12695.50 -5.30 55128.45 88888.00 2008-09-16 11:07:45.500 260 12695.42 -5.35 55128.43 88888.00 2008-09-16 11:07:45.625 260 12695.42 -5.33 55128.43 88888.00 2008-09-16 11:07:45.750 260 12695.45 -5.30 55128.40 88888.00 2008-09-16 11:07:45.875 260 12695.48 -5.20 55128.47 88888.00 2008-09-16 11:07:46.000 260 12695.42 -5.28 55128.47 88888.00 2008-09-16 11:07:46.125 260 12695.40 -5.33 55128.47 88888.00 2008-09-16 11:07:46.250 260 12695.45 -5.25 55128.53 88888.00 2008-09-16 11:07:46.375 260 12695.42 -5.17 55128.50 88888.00 2008-09-16 11:07:46.500 260 12695.42 -5.17 55128.50 88888.00 2008-09-16 11:07:46.625 260 12695.45 -5.15 55128.53 88888.00 2008-09-16 11:07:46.750 260 12695.48 -5.15 55128.57 88888.00 2008-09-16 11:07:46.875 260 12695.38 -5.17 55128.57 88888.00 2008-09-16 11:07:47.000 260 12695.38 -5.28 55128.55 88888.00 2008-09-16 11:07:47.125 260 12695.42 -5.28 55128.57 88888.00 2008-09-16 11:07:47.250 260 12695.38 -5.22 55128.57 88888.00 2008-09-16 11:07:47.375 260 12695.35 -5.20 55128.60 88888.00 2008-09-16 11:07:47.500 260 12695.38 -5.17 55128.57 88888.00 2008-09-16 11:07:47.625 260 12695.35 -5.20 55128.57 88888.00 2008-09-16 11:07:47.750 260 12695.33 -5.20 55128.60 88888.00 2008-09-16 11:07:47.875 260 12695.30 -5.17 55128.62 88888.00 2008-09-16 11:07:48.000 260 12695.38 -5.12 55128.60 88888.00 2008-09-16 11:07:48.125 260 12695.40 -5.15 55128.57 88888.00 2008-09-16 11:07:48.250 260 12695.27 -5.17 55128.60 88888.00 2008-09-16 11:07:48.375 260 12695.23 -5.22 55128.60 88888.00 2008-09-16 11:07:48.500 260 12695.20 -5.20 55128.60 88888.00 2008-09-16 11:07:48.625 260 12695.27 -5.12 55128.68 88888.00 2008-09-16 11:07:48.750 260 12695.33 -5.10 55128.62 88888.00 2008-09-16 11:07:48.875 260 12695.30 -5.15 55128.65 88888.00 2008-09-16 11:07:49.000 260 12695.27 -5.17 55128.62 88888.00 2008-09-16 11:07:49.125 260 12695.25 -5.12 55128.68 88888.00 2008-09-16 11:07:49.250 260 12695.20 -5.10 55128.70 88888.00 2008-09-16 11:07:49.375 260 12695.20 -5.10 55128.68 88888.00 2008-09-16 11:07:49.500 260 12695.25 -5.10 55128.68 88888.00 2008-09-16 11:07:49.625 260 12695.23 -5.12 55128.65 88888.00 2008-09-16 11:07:49.750 260 12695.25 -5.15 55128.65 88888.00 2008-09-16 11:07:49.875 260 12695.25 -5.20 55128.65 88888.00 2008-09-16 11:07:50.000 260 12695.25 -5.20 55128.62 88888.00 2008-09-16 11:07:50.125 260 12695.23 -5.17 55128.65 88888.00 2008-09-16 11:07:50.250 260 12695.17 -5.17 55128.68 88888.00 2008-09-16 11:07:50.375 260 12695.23 -5.15 55128.68 88888.00 2008-09-16 11:07:50.500 260 12695.25 -5.15 55128.65 88888.00 2008-09-16 11:07:50.625 260 12695.23 -5.12 55128.65 88888.00 2008-09-16 11:07:50.750 260 12695.23 -5.15 55128.68 88888.00 2008-09-16 11:07:50.875 260 12695.27 -5.15 55128.68 88888.00 2008-09-16 11:07:51.000 260 12695.25 -5.15 55128.65 88888.00 2008-09-16 11:07:51.125 260 12695.23 -5.12 55128.68 88888.00 2008-09-16 11:07:51.250 260 12695.25 -5.12 55128.65 88888.00 2008-09-16 11:07:51.375 260 12695.33 -5.12 55128.65 88888.00 2008-09-16 11:07:51.500 260 12695.27 -5.15 55128.65 88888.00 2008-09-16 11:07:51.625 260 12695.27 -5.17 55128.65 88888.00 2008-09-16 11:07:51.750 260 12695.35 -5.12 55128.68 88888.00 2008-09-16 11:07:51.875 260 12695.35 -5.15 55128.68 88888.00 2008-09-16 11:07:52.000 260 12695.38 -5.17 55128.68 88888.00 2008-09-16 11:07:52.125 260 12695.45 -5.12 55128.70 88888.00 2008-09-16 11:07:52.250 260 12695.48 -5.12 55128.70 88888.00 2008-09-16 11:07:52.375 260 12695.58 -5.08 55128.72 88888.00 2008-09-16 11:07:52.500 260 12695.55 -5.10 55128.70 88888.00 2008-09-16 11:07:52.625 260 12695.58 -5.12 55128.70 88888.00 2008-09-16 11:07:52.750 260 12695.48 -5.15 55128.70 88888.00 2008-09-16 11:07:52.875 260 12695.50 -5.12 55128.68 88888.00 2008-09-16 11:07:53.000 260 12695.58 -5.10 55128.70 88888.00 2008-09-16 11:07:53.125 260 12695.58 -5.10 55128.68 88888.00 2008-09-16 11:07:53.250 260 12695.55 -5.20 55128.65 88888.00 2008-09-16 11:07:53.375 260 12695.60 -5.20 55128.65 88888.00 2008-09-16 11:07:53.500 260 12695.62 -5.17 55128.68 88888.00 2008-09-16 11:07:53.625 260 12695.67 -5.17 55128.65 88888.00 2008-09-16 11:07:53.750 260 12695.70 -5.20 55128.68 88888.00 2008-09-16 11:07:53.875 260 12695.73 -5.22 55128.65 88888.00 2008-09-16 11:07:54.000 260 12695.77 -5.20 55128.62 88888.00 2008-09-16 11:07:54.125 260 12695.83 -5.15 55128.65 88888.00 2008-09-16 11:07:54.250 260 12695.75 -5.17 55128.62 88888.00 2008-09-16 11:07:54.375 260 12695.73 -5.15 55128.62 88888.00 2008-09-16 11:07:54.500 260 12695.77 -5.15 55128.62 88888.00 2008-09-16 11:07:54.625 260 12695.90 -5.17 55128.65 88888.00 2008-09-16 11:07:54.750 260 12695.95 -5.15 55128.65 88888.00 2008-09-16 11:07:54.875 260 12695.95 -5.12 55128.62 88888.00 2008-09-16 11:07:55.000 260 12695.95 -5.15 55128.62 88888.00 2008-09-16 11:07:55.125 260 12695.95 -5.25 55128.62 88888.00 2008-09-16 11:07:55.250 260 12696.00 -5.25 55128.65 88888.00 2008-09-16 11:07:55.375 260 12696.10 -5.28 55128.65 88888.00 2008-09-16 11:07:55.500 260 12696.08 -5.30 55128.62 88888.00 2008-09-16 11:07:55.625 260 12696.10 -5.25 55128.62 88888.00 2008-09-16 11:07:55.750 260 12696.15 -5.25 55128.60 88888.00 2008-09-16 11:07:55.875 260 12696.10 -5.28 55128.57 88888.00 2008-09-16 11:07:56.000 260 12696.12 -5.28 55128.55 88888.00 2008-09-16 11:07:56.125 260 12696.30 -5.28 55128.57 88888.00 2008-09-16 11:07:56.250 260 12696.35 -5.22 55128.57 88888.00 2008-09-16 11:07:56.375 260 12696.35 -5.12 55128.57 88888.00 2008-09-16 11:07:56.500 260 12696.35 -5.15 55128.53 88888.00 2008-09-16 11:07:56.625 260 12696.38 -5.17 55128.53 88888.00 2008-09-16 11:07:56.750 260 12696.40 -5.17 55128.53 88888.00 2008-09-16 11:07:56.875 260 12696.48 -5.15 55128.53 88888.00 2008-09-16 11:07:57.000 260 12696.50 -5.15 55128.53 88888.00 2008-09-16 11:07:57.125 260 12696.58 -5.17 55128.50 88888.00 2008-09-16 11:07:57.250 260 12696.52 -5.20 55128.50 88888.00 2008-09-16 11:07:57.375 260 12696.62 -5.22 55128.47 88888.00 2008-09-16 11:07:57.500 260 12696.65 -5.22 55128.47 88888.00 2008-09-16 11:07:57.625 260 12696.75 -5.12 55128.50 88888.00 2008-09-16 11:07:57.750 260 12696.80 -5.10 55128.50 88888.00 2008-09-16 11:07:57.875 260 12696.83 -5.10 55128.50 88888.00 2008-09-16 11:07:58.000 260 12696.90 -5.10 55128.47 88888.00 2008-09-16 11:07:58.125 260 12696.98 -5.03 55128.50 88888.00 2008-09-16 11:07:58.250 260 12697.00 -5.08 55128.47 88888.00 2008-09-16 11:07:58.375 260 12697.02 -5.17 55128.43 88888.00 2008-09-16 11:07:58.500 260 12697.00 -5.17 55128.40 88888.00 2008-09-16 11:07:58.625 260 12697.05 -5.15 55128.40 88888.00 2008-09-16 11:07:58.750 260 12697.20 -5.15 55128.40 88888.00 2008-09-16 11:07:58.875 260 12697.27 -5.12 55128.40 88888.00 2008-09-16 11:07:59.000 260 12697.35 -5.12 55128.38 88888.00 2008-09-16 11:07:59.125 260 12697.42 -5.10 55128.40 88888.00 2008-09-16 11:07:59.250 260 12697.45 -5.12 55128.38 88888.00 2008-09-16 11:07:59.375 260 12697.52 -5.10 55128.38 88888.00 2008-09-16 11:07:59.500 260 12697.58 -5.10 55128.38 88888.00 2008-09-16 11:07:59.625 260 12697.60 -5.15 55128.35 88888.00 2008-09-16 11:07:59.750 260 12697.70 -5.15 55128.32 88888.00 2008-09-16 11:07:59.875 260 12697.80 -5.12 55128.35 88888.00 2008-09-16 11:08:00.000 260 12697.88 -5.12 55128.32 88888.00 2008-09-16 11:08:00.125 260 12697.83 -5.17 55128.30 88888.00 2008-09-16 11:08:00.250 260 12697.80 -5.20 55128.28 88888.00 2008-09-16 11:08:00.375 260 12697.85 -5.17 55128.28 88888.00 2008-09-16 11:08:00.500 260 12697.95 -5.12 55128.30 88888.00 2008-09-16 11:08:00.625 260 12698.00 -5.12 55128.28 88888.00 2008-09-16 11:08:00.750 260 12698.02 -5.15 55128.25 88888.00 2008-09-16 11:08:00.875 260 12698.10 -5.17 55128.25 88888.00 2008-09-16 11:08:01.000 260 12698.10 -5.15 55128.28 88888.00 2008-09-16 11:08:01.125 260 12698.12 -5.17 55128.22 88888.00 2008-09-16 11:08:01.250 260 12698.20 -5.08 55128.22 88888.00 2008-09-16 11:08:01.375 260 12698.30 -5.08 55128.22 88888.00 2008-09-16 11:08:01.500 260 12698.35 -5.12 55128.18 88888.00 2008-09-16 11:08:01.625 260 12698.33 -5.20 55128.18 88888.00 2008-09-16 11:08:01.750 260 12698.38 -5.17 55128.20 88888.00 2008-09-16 11:08:01.875 260 12698.45 -5.08 55128.22 88888.00 2008-09-16 11:08:02.000 260 12698.45 -5.12 55128.18 88888.00 2008-09-16 11:08:02.125 260 12698.55 -5.17 55128.15 88888.00 2008-09-16 11:08:02.250 260 12698.62 -5.17 55128.15 88888.00 2008-09-16 11:08:02.375 260 12698.70 -5.15 55128.15 88888.00 2008-09-16 11:08:02.500 260 12698.75 -5.17 55128.12 88888.00 2008-09-16 11:08:02.625 260 12698.83 -5.15 55128.12 88888.00 2008-09-16 11:08:02.750 260 12698.85 -5.20 55128.15 88888.00 2008-09-16 11:08:02.875 260 12698.88 -5.17 55128.18 88888.00 2008-09-16 11:08:03.000 260 12698.92 -5.22 55128.12 88888.00 2008-09-16 11:08:03.125 260 12698.95 -5.25 55128.07 88888.00 2008-09-16 11:08:03.250 260 12698.98 -5.25 55128.03 88888.00 2008-09-16 11:08:03.375 260 12699.08 -5.17 55128.05 88888.00 2008-09-16 11:08:03.500 260 12699.10 -5.22 55128.03 88888.00 2008-09-16 11:08:03.625 260 12699.15 -5.25 55128.00 88888.00 2008-09-16 11:08:03.750 260 12699.20 -5.30 55127.97 88888.00 2008-09-16 11:08:03.875 260 12699.20 -5.30 55128.00 88888.00 2008-09-16 11:08:04.000 260 12699.30 -5.22 55128.00 88888.00 2008-09-16 11:08:04.125 260 12699.38 -5.17 55128.00 88888.00 2008-09-16 11:08:04.250 260 12699.45 -5.17 55127.97 88888.00 2008-09-16 11:08:04.375 260 12699.52 -5.17 55127.95 88888.00 2008-09-16 11:08:04.500 260 12699.50 -5.20 55127.95 88888.00 2008-09-16 11:08:04.625 260 12699.48 -5.25 55127.93 88888.00 2008-09-16 11:08:04.750 260 12699.50 -5.20 55127.90 88888.00 2008-09-16 11:08:04.875 260 12699.62 -5.17 55127.90 88888.00 2008-09-16 11:08:05.000 260 12699.73 -5.17 55127.90 88888.00 2008-09-16 11:08:05.125 260 12699.75 -5.17 55127.90 88888.00 2008-09-16 11:08:05.250 260 12699.77 -5.17 55127.88 88888.00 2008-09-16 11:08:05.375 260 12699.90 -5.15 55127.90 88888.00 2008-09-16 11:08:05.500 260 12700.00 -5.15 55127.88 88888.00 2008-09-16 11:08:05.625 260 12700.08 -5.12 55127.88 88888.00 2008-09-16 11:08:05.750 260 12700.08 -5.17 55127.88 88888.00 2008-09-16 11:08:05.875 260 12700.17 -5.17 55127.85 88888.00 2008-09-16 11:08:06.000 260 12700.23 -5.17 55127.80 88888.00 2008-09-16 11:08:06.125 260 12700.23 -5.25 55127.80 88888.00 2008-09-16 11:08:06.250 260 12700.17 -5.28 55127.82 88888.00 2008-09-16 11:08:06.375 260 12700.33 -5.20 55127.85 88888.00 2008-09-16 11:08:06.500 260 12700.42 -5.20 55127.82 88888.00 2008-09-16 11:08:06.625 260 12700.52 -5.17 55127.78 88888.00 2008-09-16 11:08:06.750 260 12700.55 -5.25 55127.78 88888.00 2008-09-16 11:08:06.875 260 12700.60 -5.25 55127.80 88888.00 2008-09-16 11:08:07.000 260 12700.65 -5.22 55127.80 88888.00 2008-09-16 11:08:07.125 260 12700.65 -5.22 55127.80 88888.00 2008-09-16 11:08:07.250 260 12700.70 -5.28 55127.78 88888.00 2008-09-16 11:08:07.375 260 12700.80 -5.28 55127.78 88888.00 2008-09-16 11:08:07.500 260 12700.85 -5.28 55127.78 88888.00 2008-09-16 11:08:07.625 260 12700.88 -5.25 55127.78 88888.00 2008-09-16 11:08:07.750 260 12700.92 -5.20 55127.78 88888.00 2008-09-16 11:08:07.875 260 12701.10 -5.15 55127.78 88888.00 2008-09-16 11:08:08.000 260 12701.10 -5.22 55127.75 88888.00 2008-09-16 11:08:08.125 260 12701.05 -5.25 55127.75 88888.00 2008-09-16 11:08:08.250 260 12701.02 -5.30 55127.72 88888.00 2008-09-16 11:08:08.375 260 12701.08 -5.40 55127.68 88888.00 2008-09-16 11:08:08.500 260 12701.15 -5.38 55127.72 88888.00 2008-09-16 11:08:08.625 260 12701.27 -5.35 55127.72 88888.00 2008-09-16 11:08:08.750 260 12701.33 -5.42 55127.68 88888.00 2008-09-16 11:08:08.875 260 12701.35 -5.40 55127.68 88888.00 2008-09-16 11:08:09.000 260 12701.40 -5.38 55127.68 88888.00 2008-09-16 11:08:09.125 260 12701.42 -5.40 55127.68 88888.00 2008-09-16 11:08:09.250 260 12701.42 -5.47 55127.68 88888.00 2008-09-16 11:08:09.375 260 12701.50 -5.45 55127.65 88888.00 2008-09-16 11:08:09.500 260 12701.50 -5.47 55127.65 88888.00 2008-09-16 11:08:09.625 260 12701.52 -5.50 55127.65 88888.00 2008-09-16 11:08:09.750 260 12701.60 -5.45 55127.65 88888.00 2008-09-16 11:08:09.875 260 12701.67 -5.42 55127.68 88888.00 2008-09-16 11:08:10.000 260 12701.67 -5.45 55127.65 88888.00 2008-09-16 11:08:10.125 260 12701.67 -5.47 55127.65 88888.00 2008-09-16 11:08:10.250 260 12701.60 -5.60 55127.60 88888.00 2008-09-16 11:08:10.375 260 12701.62 -5.62 55127.60 88888.00 2008-09-16 11:08:10.500 260 12701.73 -5.58 55127.62 88888.00 2008-09-16 11:08:10.625 260 12701.83 -5.55 55127.62 88888.00 2008-09-16 11:08:10.750 260 12701.85 -5.55 55127.62 88888.00 2008-09-16 11:08:10.875 260 12701.85 -5.53 55127.65 88888.00 2008-09-16 11:08:11.000 260 12701.90 -5.55 55127.65 88888.00 2008-09-16 11:08:11.125 260 12701.95 -5.62 55127.57 88888.00 2008-09-16 11:08:11.250 260 12702.00 -5.60 55127.60 88888.00 2008-09-16 11:08:11.375 260 12702.02 -5.60 55127.60 88888.00 2008-09-16 11:08:11.500 260 12702.00 -5.62 55127.60 88888.00 2008-09-16 11:08:11.625 260 12702.08 -5.67 55127.60 88888.00 2008-09-16 11:08:11.750 260 12702.10 -5.67 55127.60 88888.00 2008-09-16 11:08:11.875 260 12702.12 -5.65 55127.60 88888.00 2008-09-16 11:08:12.000 260 12702.12 -5.70 55127.60 88888.00 2008-09-16 11:08:12.125 260 12702.25 -5.62 55127.60 88888.00 2008-09-16 11:08:12.250 260 12702.33 -5.70 55127.57 88888.00 2008-09-16 11:08:12.375 260 12702.30 -5.72 55127.57 88888.00 2008-09-16 11:08:12.500 260 12702.33 -5.72 55127.57 88888.00 2008-09-16 11:08:12.625 260 12702.35 -5.75 55127.55 88888.00 2008-09-16 11:08:12.750 260 12702.38 -5.80 55127.57 88888.00 2008-09-16 11:08:12.875 260 12702.33 -5.80 55127.57 88888.00 2008-09-16 11:08:13.000 260 12702.33 -5.80 55127.60 88888.00 2008-09-16 11:08:13.125 260 12702.33 -5.80 55127.57 88888.00 2008-09-16 11:08:13.250 260 12702.35 -5.83 55127.57 88888.00 2008-09-16 11:08:13.375 260 12702.48 -5.80 55127.55 88888.00 2008-09-16 11:08:13.500 260 12702.52 -5.83 55127.55 88888.00 2008-09-16 11:08:13.625 260 12702.52 -5.85 55127.55 88888.00 2008-09-16 11:08:13.750 260 12702.55 -5.88 55127.55 88888.00 2008-09-16 11:08:13.875 260 12702.52 -5.88 55127.50 88888.00 2008-09-16 11:08:14.000 260 12702.58 -5.88 55127.53 88888.00 2008-09-16 11:08:14.125 260 12702.58 -5.88 55127.53 88888.00 2008-09-16 11:08:14.250 260 12702.52 -5.95 55127.50 88888.00 2008-09-16 11:08:14.375 260 12702.60 -5.97 55127.50 88888.00 2008-09-16 11:08:14.500 260 12702.70 -5.95 55127.55 88888.00 2008-09-16 11:08:14.625 260 12702.67 -5.92 55127.53 88888.00 2008-09-16 11:08:14.750 260 12702.65 -5.95 55127.50 88888.00 2008-09-16 11:08:14.875 260 12702.70 -5.97 55127.47 88888.00 2008-09-16 11:08:15.000 260 12702.83 -6.00 55127.53 88888.00 2008-09-16 11:08:15.125 260 12702.88 -6.00 55127.53 88888.00 2008-09-16 11:08:15.250 260 12702.85 -5.97 55127.55 88888.00 2008-09-16 11:08:15.375 260 12702.85 -5.95 55127.55 88888.00 2008-09-16 11:08:15.500 260 12702.90 -5.92 55127.55 88888.00 2008-09-16 11:08:15.625 260 12702.90 -5.95 55127.53 88888.00 2008-09-16 11:08:15.750 260 12702.85 -6.00 55127.55 88888.00 2008-09-16 11:08:15.875 260 12702.90 -6.00 55127.55 88888.00 2008-09-16 11:08:16.000 260 12702.92 -5.97 55127.57 88888.00 2008-09-16 11:08:16.125 260 12703.00 -5.95 55127.57 88888.00 2008-09-16 11:08:16.250 260 12702.98 -5.95 55127.53 88888.00 2008-09-16 11:08:16.375 260 12703.00 -5.92 55127.53 88888.00 2008-09-16 11:08:16.500 260 12703.02 -5.97 55127.55 88888.00 2008-09-16 11:08:16.625 260 12703.05 -6.00 55127.53 88888.00 2008-09-16 11:08:16.750 260 12703.05 -6.03 55127.55 88888.00 2008-09-16 11:08:16.875 260 12703.12 -5.97 55127.57 88888.00 2008-09-16 11:08:17.000 260 12703.10 -5.95 55127.57 88888.00 2008-09-16 11:08:17.125 260 12703.12 -5.90 55127.57 88888.00 2008-09-16 11:08:17.250 260 12703.10 -6.00 55127.55 88888.00 2008-09-16 11:08:17.375 260 12703.20 -5.95 55127.57 88888.00 2008-09-16 11:08:17.500 260 12703.27 -5.95 55127.57 88888.00 2008-09-16 11:08:17.625 260 12703.27 -5.95 55127.55 88888.00 2008-09-16 11:08:17.750 260 12703.20 -5.95 55127.53 88888.00 2008-09-16 11:08:17.875 260 12703.17 -5.95 55127.53 88888.00 2008-09-16 11:08:18.000 260 12703.15 -5.97 55127.47 88888.00 2008-09-16 11:08:18.125 260 12703.20 -5.95 55127.53 88888.00 2008-09-16 11:08:18.250 260 12703.20 -5.97 55127.50 88888.00 2008-09-16 11:08:18.375 260 12703.23 -5.92 55127.50 88888.00 2008-09-16 11:08:18.500 260 12703.25 -5.92 55127.50 88888.00 2008-09-16 11:08:18.625 260 12703.27 -5.88 55127.53 88888.00 2008-09-16 11:08:18.750 260 12703.25 -5.92 55127.50 88888.00 2008-09-16 11:08:18.875 260 12703.27 -5.92 55127.50 88888.00 2008-09-16 11:08:19.000 260 12703.30 -5.90 55127.53 88888.00 2008-09-16 11:08:19.125 260 12703.25 -5.95 55127.55 88888.00 2008-09-16 11:08:19.250 260 12703.20 -5.97 55127.53 88888.00 2008-09-16 11:08:19.375 260 12703.27 -5.97 55127.55 88888.00 2008-09-16 11:08:19.500 260 12703.30 -5.97 55127.55 88888.00 2008-09-16 11:08:19.625 260 12703.25 -5.97 55127.57 88888.00 2008-09-16 11:08:19.750 260 12703.23 -6.05 55127.55 88888.00 2008-09-16 11:08:19.875 260 12703.20 -6.03 55127.57 88888.00 2008-09-16 11:08:20.000 260 12703.25 -6.00 55127.57 88888.00 2008-09-16 11:08:20.125 260 12703.30 -6.00 55127.60 88888.00 2008-09-16 11:08:20.250 260 12703.30 -6.03 55127.62 88888.00 2008-09-16 11:08:20.375 260 12703.33 -6.05 55127.60 88888.00 2008-09-16 11:08:20.500 260 12703.33 -6.05 55127.62 88888.00 2008-09-16 11:08:20.625 260 12703.27 -6.03 55127.62 88888.00 2008-09-16 11:08:20.750 260 12703.23 -6.00 55127.60 88888.00 2008-09-16 11:08:20.875 260 12703.23 -5.97 55127.60 88888.00 2008-09-16 11:08:21.000 260 12703.23 -5.97 55127.65 88888.00 2008-09-16 11:08:21.125 260 12703.20 -6.03 55127.65 88888.00 2008-09-16 11:08:21.250 260 12703.23 -6.03 55127.57 88888.00 2008-09-16 11:08:21.375 260 12703.30 -5.97 55127.60 88888.00 2008-09-16 11:08:21.500 260 12703.33 -5.97 55127.60 88888.00 2008-09-16 11:08:21.625 260 12703.30 -6.03 55127.60 88888.00 2008-09-16 11:08:21.750 260 12703.30 -6.05 55127.62 88888.00 2008-09-16 11:08:21.875 260 12703.27 -6.08 55127.60 88888.00 2008-09-16 11:08:22.000 260 12703.30 -6.08 55127.60 88888.00 2008-09-16 11:08:22.125 260 12703.35 -6.05 55127.62 88888.00 2008-09-16 11:08:22.250 260 12703.35 -6.10 55127.62 88888.00 2008-09-16 11:08:22.375 260 12703.42 -6.08 55127.62 88888.00 2008-09-16 11:08:22.500 260 12703.33 -6.08 55127.62 88888.00 2008-09-16 11:08:22.625 260 12703.30 -6.05 55127.62 88888.00 2008-09-16 11:08:22.750 260 12703.33 -6.05 55127.62 88888.00 2008-09-16 11:08:22.875 260 12703.40 -6.03 55127.65 88888.00 2008-09-16 11:08:23.000 260 12703.42 -6.03 55127.62 88888.00 2008-09-16 11:08:23.125 260 12703.30 -6.08 55127.57 88888.00 2008-09-16 11:08:23.250 260 12703.25 -6.10 55127.62 88888.00 2008-09-16 11:08:23.375 260 12703.42 -6.05 55127.65 88888.00 2008-09-16 11:08:23.500 260 12703.45 -6.00 55127.68 88888.00 2008-09-16 11:08:23.625 260 12703.42 -6.03 55127.68 88888.00 2008-09-16 11:08:23.750 260 12703.48 -6.00 55127.70 88888.00 2008-09-16 11:08:23.875 260 12703.48 -5.97 55127.70 88888.00 2008-09-16 11:08:24.000 260 12703.45 -6.03 55127.70 88888.00 2008-09-16 11:08:24.125 260 12703.42 -5.97 55127.75 88888.00 2008-09-16 11:08:24.250 260 12703.42 -5.97 55127.78 88888.00 2008-09-16 11:08:24.375 260 12703.40 -5.97 55127.72 88888.00 2008-09-16 11:08:24.500 260 12703.38 -6.03 55127.70 88888.00 2008-09-16 11:08:24.625 260 12703.40 -5.97 55127.68 88888.00 2008-09-16 11:08:24.750 260 12703.50 -5.92 55127.70 88888.00 2008-09-16 11:08:24.875 260 12703.55 -5.92 55127.75 88888.00 2008-09-16 11:08:25.000 260 12703.48 -5.95 55127.75 88888.00 2008-09-16 11:08:25.125 260 12703.38 -5.95 55127.75 88888.00 2008-09-16 11:08:25.250 260 12703.40 -5.95 55127.75 88888.00 2008-09-16 11:08:25.375 260 12703.42 -5.97 55127.75 88888.00 2008-09-16 11:08:25.500 260 12703.42 -5.95 55127.78 88888.00 2008-09-16 11:08:25.625 260 12703.40 -5.95 55127.78 88888.00 2008-09-16 11:08:25.750 260 12703.35 -5.95 55127.78 88888.00 2008-09-16 11:08:25.875 260 12703.33 -5.97 55127.78 88888.00 2008-09-16 11:08:26.000 260 12703.33 -6.00 55127.78 88888.00 2008-09-16 11:08:26.125 260 12703.33 -6.00 55127.78 88888.00 2008-09-16 11:08:26.250 260 12703.35 -6.00 55127.78 88888.00 2008-09-16 11:08:26.375 260 12703.40 -5.95 55127.82 88888.00 2008-09-16 11:08:26.500 260 12703.48 -5.90 55127.85 88888.00 2008-09-16 11:08:26.625 260 12703.42 -5.92 55127.85 88888.00 2008-09-16 11:08:26.750 260 12703.33 -5.92 55127.82 88888.00 2008-09-16 11:08:26.875 260 12703.30 -5.95 55127.88 88888.00 2008-09-16 11:08:27.000 260 12703.33 -5.95 55127.88 88888.00 2008-09-16 11:08:27.125 260 12703.33 -5.97 55127.90 88888.00 2008-09-16 11:08:27.250 260 12703.25 -5.95 55127.88 88888.00 2008-09-16 11:08:27.375 260 12703.23 -5.90 55127.85 88888.00 2008-09-16 11:08:27.500 260 12703.23 -5.85 55127.85 88888.00 2008-09-16 11:08:27.625 260 12703.27 -5.88 55127.88 88888.00 2008-09-16 11:08:27.750 260 12703.20 -5.90 55127.90 88888.00 2008-09-16 11:08:27.875 260 12703.20 -5.85 55127.90 88888.00 2008-09-16 11:08:28.000 260 12703.20 -5.83 55127.93 88888.00 2008-09-16 11:08:28.125 260 12703.23 -5.78 55127.95 88888.00 2008-09-16 11:08:28.250 260 12703.20 -5.80 55127.97 88888.00 2008-09-16 11:08:28.375 260 12703.17 -5.80 55127.95 88888.00 2008-09-16 11:08:28.500 260 12703.10 -5.88 55127.95 88888.00 2008-09-16 11:08:28.625 260 12703.10 -5.83 55127.97 88888.00 2008-09-16 11:08:28.750 260 12703.15 -5.80 55128.05 88888.00 2008-09-16 11:08:28.875 260 12703.08 -5.88 55128.03 88888.00 2008-09-16 11:08:29.000 260 12702.98 -5.90 55128.03 88888.00 2008-09-16 11:08:29.125 260 12703.02 -5.90 55128.05 88888.00 2008-09-16 11:08:29.250 260 12703.05 -5.92 55128.05 88888.00 2008-09-16 11:08:29.375 260 12703.08 -5.90 55128.03 88888.00 2008-09-16 11:08:29.500 260 12703.00 -5.92 55128.07 88888.00 2008-09-16 11:08:29.625 260 12702.98 -5.90 55128.10 88888.00 2008-09-16 11:08:29.750 260 12702.95 -5.85 55128.12 88888.00 2008-09-16 11:08:29.875 260 12702.90 -5.88 55128.15 88888.00 2008-09-16 11:08:30.000 260 12702.80 -5.92 55128.12 88888.00 2008-09-16 11:08:30.125 260 12702.77 -5.97 55128.12 88888.00 2008-09-16 11:08:30.250 260 12702.77 -6.00 55128.15 88888.00 2008-09-16 11:08:30.375 260 12702.77 -6.00 55128.10 88888.00 2008-09-16 11:08:30.500 260 12702.70 -6.03 55128.12 88888.00 2008-09-16 11:08:30.625 260 12702.67 -6.00 55128.15 88888.00 2008-09-16 11:08:30.750 260 12702.73 -5.97 55128.15 88888.00 2008-09-16 11:08:30.875 260 12702.70 -5.97 55128.12 88888.00 2008-09-16 11:08:31.000 260 12702.70 -5.95 55128.15 88888.00 2008-09-16 11:08:31.125 260 12702.67 -6.03 55128.15 88888.00 2008-09-16 11:08:31.250 260 12702.73 -6.03 55128.20 88888.00 2008-09-16 11:08:31.375 260 12702.62 -5.95 55128.22 88888.00 2008-09-16 11:08:31.500 260 12702.55 -5.97 55128.22 88888.00 2008-09-16 11:08:31.625 260 12702.52 -5.95 55128.22 88888.00 2008-09-16 11:08:31.750 260 12702.62 -5.97 55128.22 88888.00 2008-09-16 11:08:31.875 260 12702.65 -5.95 55128.25 88888.00 2008-09-16 11:08:32.000 260 12702.65 -5.92 55128.30 88888.00 2008-09-16 11:08:32.125 260 12702.65 -5.88 55128.32 88888.00 2008-09-16 11:08:32.250 260 12702.52 -5.90 55128.30 88888.00 2008-09-16 11:08:32.375 260 12702.48 -5.95 55128.30 88888.00 2008-09-16 11:08:32.500 260 12702.45 -5.92 55128.32 88888.00 2008-09-16 11:08:32.625 260 12702.45 -5.90 55128.32 88888.00 2008-09-16 11:08:32.750 260 12702.45 -5.90 55128.32 88888.00 2008-09-16 11:08:32.875 260 12702.45 -5.90 55128.32 88888.00 2008-09-16 11:08:33.000 260 12702.38 -5.92 55128.32 88888.00 2008-09-16 11:08:33.125 260 12702.40 -5.88 55128.35 88888.00 2008-09-16 11:08:33.250 260 12702.40 -5.83 55128.40 88888.00 2008-09-16 11:08:33.375 260 12702.42 -5.83 55128.38 88888.00 2008-09-16 11:08:33.500 260 12702.35 -5.88 55128.40 88888.00 2008-09-16 11:08:33.625 260 12702.33 -5.85 55128.38 88888.00 2008-09-16 11:08:33.750 260 12702.30 -5.88 55128.43 88888.00 2008-09-16 11:08:33.875 260 12702.38 -5.83 55128.47 88888.00 2008-09-16 11:08:34.000 260 12702.42 -5.83 55128.47 88888.00 2008-09-16 11:08:34.125 260 12702.40 -5.83 55128.45 88888.00 2008-09-16 11:08:34.250 260 12702.25 -5.88 55128.45 88888.00 2008-09-16 11:08:34.375 260 12702.27 -5.88 55128.45 88888.00 2008-09-16 11:08:34.500 260 12702.25 -5.90 55128.43 88888.00 2008-09-16 11:08:34.625 260 12702.23 -5.90 55128.47 88888.00 2008-09-16 11:08:34.750 260 12702.23 -5.90 55128.50 88888.00 2008-09-16 11:08:34.875 260 12702.23 -5.90 55128.53 88888.00 2008-09-16 11:08:35.000 260 12702.23 -5.90 55128.50 88888.00 2008-09-16 11:08:35.125 260 12702.17 -5.88 55128.53 88888.00 2008-09-16 11:08:35.250 260 12702.10 -5.95 55128.53 88888.00 2008-09-16 11:08:35.375 260 12702.12 -5.90 55128.57 88888.00 2008-09-16 11:08:35.500 260 12702.20 -5.88 55128.60 88888.00 2008-09-16 11:08:35.625 260 12702.17 -5.88 55128.60 88888.00 2008-09-16 11:08:35.750 260 12702.12 -5.85 55128.60 88888.00 2008-09-16 11:08:35.875 260 12702.00 -5.88 55128.60 88888.00 2008-09-16 11:08:36.000 260 12701.95 -5.90 55128.60 88888.00 2008-09-16 11:08:36.125 260 12701.98 -5.85 55128.65 88888.00 2008-09-16 11:08:36.250 260 12701.98 -5.88 55128.62 88888.00 2008-09-16 11:08:36.375 260 12701.90 -5.95 55128.60 88888.00 2008-09-16 11:08:36.500 260 12701.98 -5.85 55128.68 88888.00 2008-09-16 11:08:36.625 260 12702.08 -5.78 55128.70 88888.00 2008-09-16 11:08:36.750 260 12702.02 -5.80 55128.70 88888.00 2008-09-16 11:08:36.875 260 12701.98 -5.85 55128.68 88888.00 2008-09-16 11:08:37.000 260 12701.88 -5.90 55128.65 88888.00 2008-09-16 11:08:37.125 260 12701.92 -5.80 55128.70 88888.00 2008-09-16 11:08:37.250 260 12701.95 -5.85 55128.72 88888.00 2008-09-16 11:08:37.375 260 12702.00 -5.83 55128.72 88888.00 2008-09-16 11:08:37.500 260 12701.98 -5.83 55128.75 88888.00 2008-09-16 11:08:37.625 260 12701.98 -5.72 55128.75 88888.00 2008-09-16 11:08:37.750 260 12702.05 -5.72 55128.78 88888.00 2008-09-16 11:08:37.875 260 12701.98 -5.72 55128.78 88888.00 2008-09-16 11:08:38.000 260 12701.90 -5.78 55128.75 88888.00 2008-09-16 11:08:38.125 260 12701.80 -5.78 55128.72 88888.00 2008-09-16 11:08:38.250 260 12701.77 -5.78 55128.78 88888.00 2008-09-16 11:08:38.375 260 12701.85 -5.75 55128.80 88888.00 2008-09-16 11:08:38.500 260 12701.88 -5.75 55128.78 88888.00 2008-09-16 11:08:38.625 260 12701.90 -5.70 55128.82 88888.00 2008-09-16 11:08:38.750 260 12701.88 -5.67 55128.85 88888.00 2008-09-16 11:08:38.875 260 12701.83 -5.75 55128.85 88888.00 2008-09-16 11:08:39.000 260 12701.88 -5.80 55128.82 88888.00 2008-09-16 11:08:39.125 260 12701.88 -5.78 55128.85 88888.00 2008-09-16 11:08:39.250 260 12701.83 -5.78 55128.88 88888.00 2008-09-16 11:08:39.375 260 12701.77 -5.78 55128.85 88888.00 2008-09-16 11:08:39.500 260 12701.80 -5.80 55128.85 88888.00 2008-09-16 11:08:39.625 260 12701.83 -5.78 55128.85 88888.00 2008-09-16 11:08:39.750 260 12701.90 -5.72 55128.88 88888.00 2008-09-16 11:08:39.875 260 12701.90 -5.70 55128.93 88888.00 2008-09-16 11:08:40.000 260 12701.80 -5.75 55128.93 88888.00 2008-09-16 11:08:40.125 260 12701.73 -5.80 55128.95 88888.00 2008-09-16 11:08:40.250 260 12701.70 -5.75 55128.93 88888.00 2008-09-16 11:08:40.375 260 12701.75 -5.70 55128.95 88888.00 2008-09-16 11:08:40.500 260 12701.75 -5.75 55128.95 88888.00 2008-09-16 11:08:40.625 260 12701.67 -5.80 55128.97 88888.00 2008-09-16 11:08:40.750 260 12701.65 -5.78 55128.95 88888.00 2008-09-16 11:08:40.875 260 12701.67 -5.72 55129.00 88888.00 2008-09-16 11:08:41.000 260 12701.73 -5.70 55128.97 88888.00 2008-09-16 11:08:41.125 260 12701.70 -5.72 55128.97 88888.00 2008-09-16 11:08:41.250 260 12701.77 -5.70 55129.00 88888.00 2008-09-16 11:08:41.375 260 12701.88 -5.65 55129.03 88888.00 2008-09-16 11:08:41.500 260 12701.92 -5.60 55129.07 88888.00 2008-09-16 11:08:41.625 260 12701.83 -5.62 55129.10 88888.00 2008-09-16 11:08:41.750 260 12701.70 -5.67 55129.10 88888.00 2008-09-16 11:08:41.875 260 12701.73 -5.67 55129.07 88888.00 2008-09-16 11:08:42.000 260 12701.73 -5.72 55129.07 88888.00 2008-09-16 11:08:42.125 260 12701.70 -5.75 55129.10 88888.00 2008-09-16 11:08:42.250 260 12701.62 -5.72 55129.10 88888.00 2008-09-16 11:08:42.375 260 12701.60 -5.72 55129.10 88888.00 2008-09-16 11:08:42.500 260 12701.65 -5.75 55129.12 88888.00 2008-09-16 11:08:42.625 260 12701.67 -5.75 55129.07 88888.00 2008-09-16 11:08:42.750 260 12701.60 -5.70 55129.10 88888.00 2008-09-16 11:08:42.875 260 12701.67 -5.60 55129.15 88888.00 2008-09-16 11:08:43.000 260 12701.67 -5.58 55129.12 88888.00 2008-09-16 11:08:43.125 260 12701.67 -5.60 55129.18 88888.00 2008-09-16 11:08:43.250 260 12701.65 -5.60 55129.20 88888.00 2008-09-16 11:08:43.375 260 12701.67 -5.60 55129.18 88888.00 2008-09-16 11:08:43.500 260 12701.62 -5.65 55129.20 88888.00 2008-09-16 11:08:43.625 260 12701.62 -5.62 55129.18 88888.00 2008-09-16 11:08:43.750 260 12701.62 -5.65 55129.18 88888.00 2008-09-16 11:08:43.875 260 12701.55 -5.70 55129.18 88888.00 2008-09-16 11:08:44.000 260 12701.52 -5.67 55129.18 88888.00 2008-09-16 11:08:44.125 260 12701.60 -5.60 55129.20 88888.00 2008-09-16 11:08:44.250 260 12701.58 -5.62 55129.20 88888.00 2008-09-16 11:08:44.375 260 12701.62 -5.60 55129.25 88888.00 2008-09-16 11:08:44.500 260 12701.62 -5.62 55129.28 88888.00 2008-09-16 11:08:44.625 260 12701.65 -5.58 55129.25 88888.00 2008-09-16 11:08:44.750 260 12701.62 -5.60 55129.25 88888.00 2008-09-16 11:08:44.875 260 12701.55 -5.62 55129.22 88888.00 2008-09-16 11:08:45.000 260 12701.52 -5.60 55129.25 88888.00 2008-09-16 11:08:45.125 260 12701.55 -5.55 55129.25 88888.00 2008-09-16 11:08:45.250 260 12701.55 -5.60 55129.25 88888.00 2008-09-16 11:08:45.375 260 12701.58 -5.62 55129.22 88888.00 2008-09-16 11:08:45.500 260 12701.60 -5.62 55129.25 88888.00 2008-09-16 11:08:45.625 260 12701.55 -5.60 55129.28 88888.00 2008-09-16 11:08:45.750 260 12701.55 -5.60 55129.30 88888.00 2008-09-16 11:08:45.875 260 12701.60 -5.55 55129.32 88888.00 2008-09-16 11:08:46.000 260 12701.67 -5.53 55129.35 88888.00 2008-09-16 11:08:46.125 260 12701.62 -5.47 55129.38 88888.00 2008-09-16 11:08:46.250 260 12701.50 -5.50 55129.38 88888.00 2008-09-16 11:08:46.375 260 12701.55 -5.50 55129.38 88888.00 2008-09-16 11:08:46.500 260 12701.65 -5.47 55129.40 88888.00 2008-09-16 11:08:46.625 260 12701.70 -5.45 55129.40 88888.00 2008-09-16 11:08:46.750 260 12701.60 -5.45 55129.43 88888.00 2008-09-16 11:08:46.875 260 12701.52 -5.45 55129.40 88888.00 2008-09-16 11:08:47.000 260 12701.58 -5.42 55129.38 88888.00 2008-09-16 11:08:47.125 260 12701.62 -5.45 55129.40 88888.00 2008-09-16 11:08:47.250 260 12701.65 -5.47 55129.43 88888.00 2008-09-16 11:08:47.375 260 12701.67 -5.47 55129.45 88888.00 2008-09-16 11:08:47.500 260 12701.67 -5.42 55129.47 88888.00 2008-09-16 11:08:47.625 260 12701.65 -5.40 55129.45 88888.00 2008-09-16 11:08:47.750 260 12701.67 -5.40 55129.45 88888.00 2008-09-16 11:08:47.875 260 12701.67 -5.40 55129.50 88888.00 2008-09-16 11:08:48.000 260 12701.70 -5.33 55129.57 88888.00 2008-09-16 11:08:48.125 260 12701.65 -5.35 55129.53 88888.00 2008-09-16 11:08:48.250 260 12701.65 -5.38 55129.53 88888.00 2008-09-16 11:08:48.375 260 12701.73 -5.38 55129.53 88888.00 2008-09-16 11:08:48.500 260 12701.70 -5.40 55129.47 88888.00 2008-09-16 11:08:48.625 260 12701.73 -5.38 55129.53 88888.00 2008-09-16 11:08:48.750 260 12701.83 -5.30 55129.53 88888.00 2008-09-16 11:08:48.875 260 12701.88 -5.28 55129.55 88888.00 2008-09-16 11:08:49.000 260 12701.85 -5.30 55129.53 88888.00 2008-09-16 11:08:49.125 260 12701.80 -5.33 55129.53 88888.00 2008-09-16 11:08:49.250 260 12701.73 -5.38 55129.50 88888.00 2008-09-16 11:08:49.375 260 12701.80 -5.38 55129.47 88888.00 2008-09-16 11:08:49.500 260 12701.77 -5.35 55129.53 88888.00 2008-09-16 11:08:49.625 260 12701.80 -5.28 55129.57 88888.00 2008-09-16 11:08:49.750 260 12701.85 -5.25 55129.57 88888.00 2008-09-16 11:08:49.875 260 12701.80 -5.30 55129.55 88888.00 2008-09-16 11:08:50.000 260 12701.80 -5.33 55129.57 88888.00 2008-09-16 11:08:50.125 260 12701.90 -5.30 55129.60 88888.00 2008-09-16 11:08:50.250 260 12701.85 -5.35 55129.57 88888.00 2008-09-16 11:08:50.375 260 12701.83 -5.33 55129.60 88888.00 2008-09-16 11:08:50.500 260 12701.80 -5.33 55129.60 88888.00 2008-09-16 11:08:50.625 260 12701.80 -5.30 55129.65 88888.00 2008-09-16 11:08:50.750 260 12701.77 -5.28 55129.62 88888.00 2008-09-16 11:08:50.875 260 12701.80 -5.25 55129.62 88888.00 2008-09-16 11:08:51.000 260 12701.83 -5.28 55129.62 88888.00 2008-09-16 11:08:51.125 260 12701.85 -5.22 55129.65 88888.00 2008-09-16 11:08:51.250 260 12701.92 -5.22 55129.68 88888.00 2008-09-16 11:08:51.375 260 12701.92 -5.22 55129.65 88888.00 2008-09-16 11:08:51.500 260 12701.92 -5.17 55129.68 88888.00 2008-09-16 11:08:51.625 260 12701.88 -5.22 55129.68 88888.00 2008-09-16 11:08:51.750 260 12701.83 -5.30 55129.65 88888.00 2008-09-16 11:08:51.875 260 12701.85 -5.28 55129.65 88888.00 2008-09-16 11:08:52.000 260 12701.88 -5.25 55129.65 88888.00 2008-09-16 11:08:52.125 260 12701.90 -5.25 55129.68 88888.00 2008-09-16 11:08:52.250 260 12701.90 -5.28 55129.68 88888.00 2008-09-16 11:08:52.375 260 12701.85 -5.25 55129.68 88888.00 2008-09-16 11:08:52.500 260 12701.90 -5.20 55129.70 88888.00 2008-09-16 11:08:52.625 260 12701.98 -5.17 55129.75 88888.00 2008-09-16 11:08:52.750 260 12702.00 -5.15 55129.75 88888.00 2008-09-16 11:08:52.875 260 12702.00 -5.17 55129.75 88888.00 2008-09-16 11:08:53.000 260 12701.92 -5.22 55129.72 88888.00 2008-09-16 11:08:53.125 260 12701.98 -5.17 55129.72 88888.00 2008-09-16 11:08:53.250 260 12702.00 -5.12 55129.80 88888.00 2008-09-16 11:08:53.375 260 12702.02 -5.10 55129.78 88888.00 2008-09-16 11:08:53.500 260 12702.00 -5.28 55129.75 88888.00 2008-09-16 11:08:53.625 260 12702.02 -5.22 55129.75 88888.00 2008-09-16 11:08:53.750 260 12702.10 -5.17 55129.75 88888.00 2008-09-16 11:08:53.875 260 12702.05 -5.17 55129.72 88888.00 2008-09-16 11:08:54.000 260 12702.00 -5.25 55129.72 88888.00 2008-09-16 11:08:54.125 260 12702.08 -5.22 55129.75 88888.00 2008-09-16 11:08:54.250 260 12702.12 -5.12 55129.78 88888.00 2008-09-16 11:08:54.375 260 12702.15 -5.12 55129.75 88888.00 2008-09-16 11:08:54.500 260 12702.12 -5.15 55129.78 88888.00 2008-09-16 11:08:54.625 260 12702.12 -5.12 55129.78 88888.00 2008-09-16 11:08:54.750 260 12702.25 -5.08 55129.78 88888.00 2008-09-16 11:08:54.875 260 12702.25 -5.08 55129.75 88888.00 2008-09-16 11:08:55.000 260 12702.27 -5.12 55129.72 88888.00 2008-09-16 11:08:55.125 260 12702.27 -5.15 55129.75 88888.00 2008-09-16 11:08:55.250 260 12702.27 -5.15 55129.75 88888.00 2008-09-16 11:08:55.375 260 12702.25 -5.17 55129.75 88888.00 2008-09-16 11:08:55.500 260 12702.30 -5.10 55129.75 88888.00 2008-09-16 11:08:55.625 260 12702.40 -5.05 55129.80 88888.00 2008-09-16 11:08:55.750 260 12702.40 -5.10 55129.80 88888.00 2008-09-16 11:08:55.875 260 12702.45 -5.08 55129.78 88888.00 2008-09-16 11:08:56.000 260 12702.52 -5.05 55129.80 88888.00 2008-09-16 11:08:56.125 260 12702.58 -4.97 55129.80 88888.00 2008-09-16 11:08:56.250 260 12702.62 -4.97 55129.85 88888.00 2008-09-16 11:08:56.375 260 12702.62 -4.97 55129.82 88888.00 2008-09-16 11:08:56.500 260 12702.62 -4.97 55129.82 88888.00 2008-09-16 11:08:56.625 260 12702.62 -4.97 55129.82 88888.00 2008-09-16 11:08:56.750 260 12702.58 -5.00 55129.82 88888.00 2008-09-16 11:08:56.875 260 12702.60 -5.00 55129.85 88888.00 2008-09-16 11:08:57.000 260 12702.75 -4.92 55129.85 88888.00 2008-09-16 11:08:57.125 260 12702.85 -4.88 55129.90 88888.00 2008-09-16 11:08:57.250 260 12702.75 -4.95 55129.85 88888.00 2008-09-16 11:08:57.375 260 12702.75 -4.95 55129.85 88888.00 2008-09-16 11:08:57.500 260 12702.80 -4.95 55129.88 88888.00 2008-09-16 11:08:57.625 260 12702.85 -4.90 55129.90 88888.00 2008-09-16 11:08:57.750 260 12702.83 -4.95 55129.88 88888.00 2008-09-16 11:08:57.875 260 12702.83 -4.97 55129.88 88888.00 2008-09-16 11:08:58.000 260 12702.85 -4.90 55129.85 88888.00 2008-09-16 11:08:58.125 260 12702.90 -4.95 55129.85 88888.00 2008-09-16 11:08:58.250 260 12702.90 -5.00 55129.88 88888.00 2008-09-16 11:08:58.375 260 12702.95 -4.92 55129.88 88888.00 2008-09-16 11:08:58.500 260 12703.00 -4.85 55129.88 88888.00 2008-09-16 11:08:58.625 260 12702.98 -4.85 55129.90 88888.00 2008-09-16 11:08:58.750 260 12702.92 -4.88 55129.90 88888.00 2008-09-16 11:08:58.875 260 12703.02 -4.88 55129.93 88888.00 2008-09-16 11:08:59.000 260 12703.10 -4.90 55129.90 88888.00 2008-09-16 11:08:59.125 260 12703.17 -4.92 55129.88 88888.00 2008-09-16 11:08:59.250 260 12703.20 -4.88 55129.95 88888.00 2008-09-16 11:08:59.375 260 12703.27 -4.80 55129.95 88888.00 2008-09-16 11:08:59.500 260 12703.27 -4.75 55129.95 88888.00 2008-09-16 11:08:59.625 260 12703.27 -4.85 55129.93 88888.00 2008-09-16 11:08:59.750 260 12703.30 -4.83 55129.90 88888.00 2008-09-16 11:08:59.875 260 12703.40 -4.83 55129.93 88888.00 2008-09-16 11:09:00.000 260 12703.40 -4.88 55129.90 88888.00 2008-09-16 11:09:00.125 260 12703.40 -4.80 55129.93 88888.00 2008-09-16 11:09:00.250 260 12703.48 -4.78 55129.97 88888.00 2008-09-16 11:09:00.375 260 12703.50 -4.78 55129.93 88888.00 2008-09-16 11:09:00.500 260 12703.50 -4.78 55129.93 88888.00 2008-09-16 11:09:00.625 260 12703.40 -4.85 55129.90 88888.00 2008-09-16 11:09:00.750 260 12703.42 -4.85 55129.90 88888.00 2008-09-16 11:09:00.875 260 12703.48 -4.90 55129.88 88888.00 2008-09-16 11:09:01.000 260 12703.58 -4.85 55129.90 88888.00 2008-09-16 11:09:01.125 260 12703.62 -4.80 55129.93 88888.00 2008-09-16 11:09:01.250 260 12703.65 -4.80 55129.95 88888.00 2008-09-16 11:09:01.375 260 12703.67 -4.83 55129.93 88888.00 2008-09-16 11:09:01.500 260 12703.67 -4.80 55129.90 88888.00 2008-09-16 11:09:01.625 260 12703.75 -4.80 55129.93 88888.00 2008-09-16 11:09:01.750 260 12703.80 -4.83 55129.97 88888.00 2008-09-16 11:09:01.875 260 12703.88 -4.83 55129.97 88888.00 2008-09-16 11:09:02.000 260 12703.92 -4.80 55130.00 88888.00 2008-09-16 11:09:02.125 260 12703.85 -4.80 55129.97 88888.00 2008-09-16 11:09:02.250 260 12703.77 -4.83 55129.95 88888.00 2008-09-16 11:09:02.375 260 12703.95 -4.78 55130.00 88888.00 2008-09-16 11:09:02.500 260 12704.02 -4.83 55129.97 88888.00 2008-09-16 11:09:02.625 260 12704.02 -4.83 55129.95 88888.00 2008-09-16 11:09:02.750 260 12704.05 -4.80 55129.95 88888.00 2008-09-16 11:09:02.875 260 12704.05 -4.80 55130.00 88888.00 2008-09-16 11:09:03.000 260 12704.05 -4.80 55130.00 88888.00 2008-09-16 11:09:03.125 260 12704.12 -4.75 55129.97 88888.00 2008-09-16 11:09:03.250 260 12704.15 -4.80 55129.95 88888.00 2008-09-16 11:09:03.375 260 12704.17 -4.83 55129.95 88888.00 2008-09-16 11:09:03.500 260 12704.15 -4.83 55129.93 88888.00 2008-09-16 11:09:03.625 260 12704.25 -4.85 55129.93 88888.00 2008-09-16 11:09:03.750 260 12704.35 -4.80 55130.00 88888.00 2008-09-16 11:09:03.875 260 12704.40 -4.75 55130.03 88888.00 2008-09-16 11:09:04.000 260 12704.42 -4.80 55130.00 88888.00 2008-09-16 11:09:04.125 260 12704.42 -4.83 55130.00 88888.00 2008-09-16 11:09:04.250 260 12704.42 -4.80 55130.00 88888.00 2008-09-16 11:09:04.375 260 12704.45 -4.80 55130.00 88888.00 2008-09-16 11:09:04.500 260 12704.45 -4.78 55129.97 88888.00 2008-09-16 11:09:04.625 260 12704.45 -4.78 55130.00 88888.00 2008-09-16 11:09:04.750 260 12704.52 -4.72 55130.05 88888.00 2008-09-16 11:09:04.875 260 12704.55 -4.78 55130.03 88888.00 2008-09-16 11:09:05.000 260 12704.60 -4.78 55130.03 88888.00 2008-09-16 11:09:05.125 260 12704.62 -4.72 55130.05 88888.00 2008-09-16 11:09:05.250 260 12704.65 -4.72 55130.00 88888.00 2008-09-16 11:09:05.375 260 12704.77 -4.78 55130.03 88888.00 2008-09-16 11:09:05.500 260 12704.80 -4.75 55130.03 88888.00 2008-09-16 11:09:05.625 260 12704.80 -4.75 55130.00 88888.00 2008-09-16 11:09:05.750 260 12704.73 -4.80 55129.97 88888.00 2008-09-16 11:09:05.875 260 12704.80 -4.80 55129.97 88888.00 2008-09-16 11:09:06.000 260 12704.88 -4.80 55130.00 88888.00 2008-09-16 11:09:06.125 260 12704.88 -4.80 55130.00 88888.00 2008-09-16 11:09:06.250 260 12704.90 -4.75 55130.00 88888.00 2008-09-16 11:09:06.375 260 12705.00 -4.78 55130.00 88888.00 2008-09-16 11:09:06.500 260 12705.02 -4.83 55129.97 88888.00 2008-09-16 11:09:06.625 260 12705.10 -4.75 55130.03 88888.00 2008-09-16 11:09:06.750 260 12705.10 -4.75 55130.03 88888.00 2008-09-16 11:09:06.875 260 12705.00 -4.78 55130.05 88888.00 2008-09-16 11:09:07.000 260 12705.02 -4.83 55130.00 88888.00 2008-09-16 11:09:07.125 260 12705.12 -4.80 55130.03 88888.00 2008-09-16 11:09:07.250 260 12705.20 -4.75 55130.00 88888.00 2008-09-16 11:09:07.375 260 12705.30 -4.75 55130.03 88888.00 2008-09-16 11:09:07.500 260 12705.35 -4.78 55130.05 88888.00 2008-09-16 11:09:07.625 260 12705.35 -4.78 55130.03 88888.00 2008-09-16 11:09:07.750 260 12705.33 -4.75 55130.00 88888.00 2008-09-16 11:09:07.875 260 12705.33 -4.72 55130.03 88888.00 2008-09-16 11:09:08.000 260 12705.42 -4.70 55130.05 88888.00 2008-09-16 11:09:08.125 260 12705.45 -4.70 55130.05 88888.00 2008-09-16 11:09:08.250 260 12705.42 -4.70 55130.05 88888.00 2008-09-16 11:09:08.375 260 12705.42 -4.72 55130.05 88888.00 2008-09-16 11:09:08.500 260 12705.45 -4.78 55130.03 88888.00 2008-09-16 11:09:08.625 260 12705.58 -4.70 55130.05 88888.00 2008-09-16 11:09:08.750 260 12705.65 -4.70 55130.07 88888.00 2008-09-16 11:09:08.875 260 12705.60 -4.78 55130.07 88888.00 2008-09-16 11:09:09.000 260 12705.58 -4.70 55130.10 88888.00 2008-09-16 11:09:09.125 260 12705.62 -4.67 55130.12 88888.00 2008-09-16 11:09:09.250 260 12705.60 -4.72 55130.07 88888.00 2008-09-16 11:09:09.375 260 12705.60 -4.70 55130.10 88888.00 2008-09-16 11:09:09.500 260 12705.62 -4.65 55130.12 88888.00 2008-09-16 11:09:09.625 260 12705.70 -4.70 55130.10 88888.00 2008-09-16 11:09:09.750 260 12705.73 -4.67 55130.10 88888.00 2008-09-16 11:09:09.875 260 12705.75 -4.67 55130.12 88888.00 2008-09-16 11:09:10.000 260 12705.77 -4.70 55130.15 88888.00 2008-09-16 11:09:10.125 260 12705.83 -4.72 55130.18 88888.00 2008-09-16 11:09:10.250 260 12705.80 -4.70 55130.20 88888.00 2008-09-16 11:09:10.375 260 12705.88 -4.72 55130.18 88888.00 2008-09-16 11:09:10.500 260 12705.83 -4.78 55130.12 88888.00 2008-09-16 11:09:10.625 260 12705.77 -4.75 55130.15 88888.00 2008-09-16 11:09:10.750 260 12705.80 -4.75 55130.15 88888.00 2008-09-16 11:09:10.875 260 12705.95 -4.75 55130.18 88888.00 2008-09-16 11:09:11.000 260 12705.95 -4.78 55130.20 88888.00 2008-09-16 11:09:11.125 260 12705.95 -4.75 55130.20 88888.00 2008-09-16 11:09:11.250 260 12705.98 -4.72 55130.25 88888.00 2008-09-16 11:09:11.375 260 12706.05 -4.70 55130.25 88888.00 2008-09-16 11:09:11.500 260 12706.05 -4.75 55130.25 88888.00 2008-09-16 11:09:11.625 260 12706.08 -4.75 55130.25 88888.00 2008-09-16 11:09:11.750 260 12706.17 -4.72 55130.28 88888.00 2008-09-16 11:09:11.875 260 12706.20 -4.78 55130.28 88888.00 2008-09-16 11:09:12.000 260 12706.15 -4.80 55130.28 88888.00 2008-09-16 11:09:12.125 260 12706.05 -4.85 55130.30 88888.00 2008-09-16 11:09:12.250 260 12706.05 -4.90 55130.30 88888.00 2008-09-16 11:09:12.375 260 12706.15 -4.83 55130.30 88888.00 2008-09-16 11:09:12.500 260 12706.23 -4.80 55130.30 88888.00 2008-09-16 11:09:12.625 260 12706.25 -4.78 55130.30 88888.00 2008-09-16 11:09:12.750 260 12706.30 -4.80 55130.30 88888.00 2008-09-16 11:09:12.875 260 12706.33 -4.80 55130.32 88888.00 2008-09-16 11:09:13.000 260 12706.33 -4.83 55130.28 88888.00 2008-09-16 11:09:13.125 260 12706.30 -4.88 55130.30 88888.00 2008-09-16 11:09:13.250 260 12706.33 -4.90 55130.30 88888.00 2008-09-16 11:09:13.375 260 12706.40 -4.85 55130.30 88888.00 2008-09-16 11:09:13.500 260 12706.40 -4.88 55130.32 88888.00 2008-09-16 11:09:13.625 260 12706.42 -4.90 55130.38 88888.00 2008-09-16 11:09:13.750 260 12706.45 -4.85 55130.35 88888.00 2008-09-16 11:09:13.875 260 12706.52 -4.85 55130.35 88888.00 2008-09-16 11:09:14.000 260 12706.58 -4.83 55130.38 88888.00 2008-09-16 11:09:14.125 260 12706.60 -4.83 55130.38 88888.00 2008-09-16 11:09:14.250 260 12706.52 -4.90 55130.38 88888.00 2008-09-16 11:09:14.375 260 12706.55 -4.95 55130.40 88888.00 2008-09-16 11:09:14.500 260 12706.60 -4.90 55130.40 88888.00 2008-09-16 11:09:14.625 260 12706.60 -4.92 55130.40 88888.00 2008-09-16 11:09:14.750 260 12706.67 -4.92 55130.40 88888.00 2008-09-16 11:09:14.875 260 12706.77 -4.92 55130.40 88888.00 2008-09-16 11:09:15.000 260 12706.80 -4.97 55130.43 88888.00 2008-09-16 11:09:15.125 260 12706.83 -4.92 55130.43 88888.00 2008-09-16 11:09:15.250 260 12706.90 -4.92 55130.43 88888.00 2008-09-16 11:09:15.375 260 12706.92 -4.97 55130.40 88888.00 2008-09-16 11:09:15.500 260 12706.95 -4.97 55130.43 88888.00 2008-09-16 11:09:15.625 260 12706.98 -4.97 55130.45 88888.00 2008-09-16 11:09:15.750 260 12706.98 -5.00 55130.45 88888.00 2008-09-16 11:09:15.875 260 12707.02 -4.97 55130.47 88888.00 2008-09-16 11:09:16.000 260 12707.00 -4.95 55130.50 88888.00 2008-09-16 11:09:16.125 260 12706.95 -4.97 55130.53 88888.00 2008-09-16 11:09:16.250 260 12706.92 -4.97 55130.53 88888.00 2008-09-16 11:09:16.375 260 12707.00 -5.00 55130.53 88888.00 2008-09-16 11:09:16.500 260 12707.02 -5.00 55130.53 88888.00 2008-09-16 11:09:16.625 260 12707.02 -5.03 55130.50 88888.00 2008-09-16 11:09:16.750 260 12707.02 -5.00 55130.53 88888.00 2008-09-16 11:09:16.875 260 12707.08 -4.97 55130.55 88888.00 2008-09-16 11:09:17.000 260 12707.15 -5.03 55130.53 88888.00 2008-09-16 11:09:17.125 260 12707.10 -5.12 55130.55 88888.00 2008-09-16 11:09:17.250 260 12707.15 -5.10 55130.57 88888.00 2008-09-16 11:09:17.375 260 12707.25 -5.03 55130.57 88888.00 2008-09-16 11:09:17.500 260 12707.25 -5.00 55130.60 88888.00 2008-09-16 11:09:17.625 260 12707.20 -5.10 55130.57 88888.00 2008-09-16 11:09:17.750 260 12707.17 -5.15 55130.55 88888.00 2008-09-16 11:09:17.875 260 12707.23 -5.10 55130.60 88888.00 2008-09-16 11:09:18.000 260 12707.23 -5.12 55130.62 88888.00 2008-09-16 11:09:18.125 260 12707.23 -5.17 55130.60 88888.00 2008-09-16 11:09:18.250 260 12707.23 -5.20 55130.62 88888.00 2008-09-16 11:09:18.375 260 12707.30 -5.17 55130.60 88888.00 2008-09-16 11:09:18.500 260 12707.30 -5.20 55130.60 88888.00 2008-09-16 11:09:18.625 260 12707.35 -5.22 55130.65 88888.00 2008-09-16 11:09:18.750 260 12707.30 -5.30 55130.62 88888.00 2008-09-16 11:09:18.875 260 12707.30 -5.28 55130.62 88888.00 2008-09-16 11:09:19.000 260 12707.40 -5.25 55130.68 88888.00 2008-09-16 11:09:19.125 260 12707.48 -5.20 55130.72 88888.00 2008-09-16 11:09:19.250 260 12707.52 -5.17 55130.75 88888.00 2008-09-16 11:09:19.375 260 12707.45 -5.20 55130.70 88888.00 2008-09-16 11:09:19.500 260 12707.48 -5.22 55130.72 88888.00 2008-09-16 11:09:19.625 260 12707.55 -5.22 55130.75 88888.00 2008-09-16 11:09:19.750 260 12707.55 -5.25 55130.72 88888.00 2008-09-16 11:09:19.875 260 12707.62 -5.22 55130.72 88888.00 2008-09-16 11:09:20.000 260 12707.70 -5.22 55130.78 88888.00 2008-09-16 11:09:20.125 260 12707.70 -5.25 55130.80 88888.00 2008-09-16 11:09:20.250 260 12707.62 -5.25 55130.80 88888.00 2008-09-16 11:09:20.375 260 12707.62 -5.22 55130.78 88888.00 2008-09-16 11:09:20.500 260 12707.58 -5.22 55130.78 88888.00 2008-09-16 11:09:20.625 260 12707.65 -5.20 55130.82 88888.00 2008-09-16 11:09:20.750 260 12707.73 -5.20 55130.85 88888.00 2008-09-16 11:09:20.875 260 12707.77 -5.25 55130.82 88888.00 2008-09-16 11:09:21.000 260 12707.70 -5.22 55130.82 88888.00 2008-09-16 11:09:21.125 260 12707.73 -5.20 55130.88 88888.00 2008-09-16 11:09:21.250 260 12707.70 -5.25 55130.88 88888.00 2008-09-16 11:09:21.375 260 12707.73 -5.30 55130.85 88888.00 2008-09-16 11:09:21.500 260 12707.77 -5.28 55130.88 88888.00 2008-09-16 11:09:21.625 260 12707.85 -5.22 55130.90 88888.00 2008-09-16 11:09:21.750 260 12707.80 -5.22 55130.90 88888.00 2008-09-16 11:09:21.875 260 12707.80 -5.22 55130.93 88888.00 2008-09-16 11:09:22.000 260 12707.85 -5.28 55130.90 88888.00 2008-09-16 11:09:22.125 260 12707.90 -5.28 55130.93 88888.00 2008-09-16 11:09:22.250 260 12707.85 -5.25 55130.95 88888.00 2008-09-16 11:09:22.375 260 12707.83 -5.22 55130.97 88888.00 2008-09-16 11:09:22.500 260 12707.85 -5.28 55130.95 88888.00 2008-09-16 11:09:22.625 260 12707.92 -5.28 55130.97 88888.00 2008-09-16 11:09:22.750 260 12707.92 -5.28 55130.97 88888.00 2008-09-16 11:09:22.875 260 12707.92 -5.28 55131.00 88888.00 2008-09-16 11:09:23.000 260 12707.98 -5.20 55131.05 88888.00 2008-09-16 11:09:23.125 260 12708.00 -5.17 55131.07 88888.00 2008-09-16 11:09:23.250 260 12707.98 -5.25 55131.05 88888.00 2008-09-16 11:09:23.375 260 12708.00 -5.28 55131.03 88888.00 2008-09-16 11:09:23.500 260 12708.02 -5.33 55131.00 88888.00 2008-09-16 11:09:23.625 260 12708.00 -5.28 55131.03 88888.00 2008-09-16 11:09:23.750 260 12708.05 -5.22 55131.07 88888.00 2008-09-16 11:09:23.875 260 12708.10 -5.28 55131.07 88888.00 2008-09-16 11:09:24.000 260 12708.12 -5.30 55131.07 88888.00 2008-09-16 11:09:24.125 260 12708.12 -5.33 55131.10 88888.00 2008-09-16 11:09:24.250 260 12708.15 -5.35 55131.05 88888.00 2008-09-16 11:09:24.375 260 12708.15 -5.35 55131.07 88888.00 2008-09-16 11:09:24.500 260 12708.15 -5.30 55131.10 88888.00 2008-09-16 11:09:24.625 260 12708.15 -5.33 55131.12 88888.00 2008-09-16 11:09:24.750 260 12708.23 -5.30 55131.15 88888.00 2008-09-16 11:09:24.875 260 12708.30 -5.33 55131.15 88888.00 2008-09-16 11:09:25.000 260 12708.27 -5.30 55131.18 88888.00 2008-09-16 11:09:25.125 260 12708.25 -5.33 55131.18 88888.00 2008-09-16 11:09:25.250 260 12708.25 -5.30 55131.22 88888.00 2008-09-16 11:09:25.375 260 12708.33 -5.28 55131.20 88888.00 2008-09-16 11:09:25.500 260 12708.38 -5.35 55131.20 88888.00 2008-09-16 11:09:25.625 260 12708.35 -5.35 55131.18 88888.00 2008-09-16 11:09:25.750 260 12708.33 -5.40 55131.22 88888.00 2008-09-16 11:09:25.875 260 12708.30 -5.40 55131.25 88888.00 2008-09-16 11:09:26.000 260 12708.30 -5.38 55131.25 88888.00 2008-09-16 11:09:26.125 260 12708.40 -5.38 55131.28 88888.00 2008-09-16 11:09:26.250 260 12708.45 -5.38 55131.25 88888.00 2008-09-16 11:09:26.375 260 12708.42 -5.35 55131.25 88888.00 2008-09-16 11:09:26.500 260 12708.42 -5.35 55131.30 88888.00 2008-09-16 11:09:26.625 260 12708.42 -5.35 55131.32 88888.00 2008-09-16 11:09:26.750 260 12708.45 -5.40 55131.32 88888.00 2008-09-16 11:09:26.875 260 12708.45 -5.40 55131.35 88888.00 2008-09-16 11:09:27.000 260 12708.55 -5.35 55131.38 88888.00 2008-09-16 11:09:27.125 260 12708.58 -5.35 55131.38 88888.00 2008-09-16 11:09:27.250 260 12708.62 -5.33 55131.40 88888.00 2008-09-16 11:09:27.375 260 12708.60 -5.35 55131.38 88888.00 2008-09-16 11:09:27.500 260 12708.52 -5.40 55131.40 88888.00 2008-09-16 11:09:27.625 260 12708.52 -5.35 55131.43 88888.00 2008-09-16 11:09:27.750 260 12708.52 -5.38 55131.40 88888.00 2008-09-16 11:09:27.875 260 12708.58 -5.38 55131.43 88888.00 2008-09-16 11:09:28.000 260 12708.70 -5.33 55131.45 88888.00 2008-09-16 11:09:28.125 260 12708.73 -5.28 55131.43 88888.00 2008-09-16 11:09:28.250 260 12708.60 -5.42 55131.40 88888.00 2008-09-16 11:09:28.375 260 12708.62 -5.40 55131.40 88888.00 2008-09-16 11:09:28.500 260 12708.65 -5.35 55131.45 88888.00 2008-09-16 11:09:28.625 260 12708.77 -5.25 55131.50 88888.00 2008-09-16 11:09:28.750 260 12708.73 -5.33 55131.53 88888.00 2008-09-16 11:09:28.875 260 12708.67 -5.42 55131.55 88888.00 2008-09-16 11:09:29.000 260 12708.73 -5.35 55131.57 88888.00 2008-09-16 11:09:29.125 260 12708.80 -5.38 55131.60 88888.00 2008-09-16 11:09:29.250 260 12708.80 -5.42 55131.62 88888.00 2008-09-16 11:09:29.375 260 12708.73 -5.42 55131.60 88888.00 2008-09-16 11:09:29.500 260 12708.73 -5.38 55131.60 88888.00 2008-09-16 11:09:29.625 260 12708.73 -5.40 55131.60 88888.00 2008-09-16 11:09:29.750 260 12708.75 -5.42 55131.60 88888.00 2008-09-16 11:09:29.875 260 12708.77 -5.38 55131.62 88888.00 2008-09-16 11:09:30.000 260 12708.80 -5.35 55131.62 88888.00 2008-09-16 11:09:30.125 260 12708.85 -5.25 55131.70 88888.00 2008-09-16 11:09:30.250 260 12708.92 -5.30 55131.70 88888.00 2008-09-16 11:09:30.375 260 12708.85 -5.33 55131.70 88888.00 2008-09-16 11:09:30.500 260 12708.77 -5.40 55131.70 88888.00 2008-09-16 11:09:30.625 260 12708.83 -5.30 55131.70 88888.00 2008-09-16 11:09:30.750 260 12708.92 -5.28 55131.75 88888.00 2008-09-16 11:09:30.875 260 12708.95 -5.28 55131.75 88888.00 2008-09-16 11:09:31.000 260 12708.88 -5.33 55131.75 88888.00 2008-09-16 11:09:31.125 260 12708.85 -5.30 55131.78 88888.00 2008-09-16 11:09:31.250 260 12708.88 -5.30 55131.80 88888.00 2008-09-16 11:09:31.375 260 12708.95 -5.25 55131.78 88888.00 2008-09-16 11:09:31.500 260 12708.88 -5.33 55131.78 88888.00 2008-09-16 11:09:31.625 260 12708.88 -5.38 55131.80 88888.00 2008-09-16 11:09:31.750 260 12708.88 -5.40 55131.82 88888.00 2008-09-16 11:09:31.875 260 12709.00 -5.33 55131.85 88888.00 2008-09-16 11:09:32.000 260 12709.02 -5.25 55131.85 88888.00 2008-09-16 11:09:32.125 260 12708.98 -5.20 55131.88 88888.00 2008-09-16 11:09:32.250 260 12708.95 -5.22 55131.85 88888.00 2008-09-16 11:09:32.375 260 12708.98 -5.28 55131.88 88888.00 2008-09-16 11:09:32.500 260 12708.95 -5.28 55131.88 88888.00 2008-09-16 11:09:32.625 260 12708.92 -5.33 55131.90 88888.00 2008-09-16 11:09:32.750 260 12708.95 -5.30 55131.93 88888.00 2008-09-16 11:09:32.875 260 12708.90 -5.30 55131.93 88888.00 2008-09-16 11:09:33.000 260 12708.92 -5.25 55131.93 88888.00 2008-09-16 11:09:33.125 260 12709.05 -5.17 55131.93 88888.00 2008-09-16 11:09:33.250 260 12709.10 -5.15 55132.00 88888.00 2008-09-16 11:09:33.375 260 12709.20 -5.12 55132.00 88888.00 2008-09-16 11:09:33.500 260 12709.20 -5.12 55132.00 88888.00 2008-09-16 11:09:33.625 260 12709.15 -5.10 55132.00 88888.00 2008-09-16 11:09:33.750 260 12709.15 -5.12 55132.03 88888.00 2008-09-16 11:09:33.875 260 12709.20 -5.08 55132.03 88888.00 2008-09-16 11:09:34.000 260 12709.27 -5.08 55132.05 88888.00 2008-09-16 11:09:34.125 260 12709.25 -5.08 55132.07 88888.00 2008-09-16 11:09:34.250 260 12709.25 -5.05 55132.07 88888.00 2008-09-16 11:09:34.375 260 12709.33 -5.00 55132.07 88888.00 2008-09-16 11:09:34.500 260 12709.27 -4.95 55132.07 88888.00 2008-09-16 11:09:34.625 260 12709.20 -5.00 55132.07 88888.00 2008-09-16 11:09:34.750 260 12709.23 -5.05 55132.07 88888.00 2008-09-16 11:09:34.875 260 12709.30 -5.08 55132.12 88888.00 2008-09-16 11:09:35.000 260 12709.35 -5.08 55132.12 88888.00 2008-09-16 11:09:35.125 260 12709.40 -5.03 55132.20 88888.00 2008-09-16 11:09:35.250 260 12709.33 -5.00 55132.12 88888.00 2008-09-16 11:09:35.375 260 12709.40 -4.97 55132.12 88888.00 2008-09-16 11:09:35.500 260 12709.45 -5.00 55132.10 88888.00 2008-09-16 11:09:35.625 260 12709.52 -4.92 55132.12 88888.00 2008-09-16 11:09:35.750 260 12709.58 -4.88 55132.20 88888.00 2008-09-16 11:09:35.875 260 12709.58 -4.90 55132.18 88888.00 2008-09-16 11:09:36.000 260 12709.58 -4.95 55132.18 88888.00 2008-09-16 11:09:36.125 260 12709.58 -4.90 55132.20 88888.00 2008-09-16 11:09:36.250 260 12709.52 -4.90 55132.22 88888.00 2008-09-16 11:09:36.375 260 12709.52 -4.88 55132.22 88888.00 2008-09-16 11:09:36.500 260 12709.58 -4.88 55132.22 88888.00 2008-09-16 11:09:36.625 260 12709.62 -4.83 55132.25 88888.00 2008-09-16 11:09:36.750 260 12709.62 -4.80 55132.28 88888.00 2008-09-16 11:09:36.875 260 12709.58 -4.85 55132.30 88888.00 2008-09-16 11:09:37.000 260 12709.55 -4.80 55132.32 88888.00 2008-09-16 11:09:37.125 260 12709.62 -4.72 55132.38 88888.00 2008-09-16 11:09:37.250 260 12709.67 -4.70 55132.38 88888.00 2008-09-16 11:09:37.375 260 12709.75 -4.65 55132.38 88888.00 2008-09-16 11:09:37.500 260 12709.77 -4.70 55132.38 88888.00 2008-09-16 11:09:37.625 260 12709.85 -4.72 55132.40 88888.00 2008-09-16 11:09:37.750 260 12709.80 -4.78 55132.43 88888.00 2008-09-16 11:09:37.875 260 12709.88 -4.75 55132.43 88888.00 2008-09-16 11:09:38.000 260 12709.92 -4.70 55132.45 88888.00 2008-09-16 11:09:38.125 260 12709.98 -4.67 55132.45 88888.00 2008-09-16 11:09:38.250 260 12709.98 -4.70 55132.47 88888.00 2008-09-16 11:09:38.375 260 12710.05 -4.67 55132.47 88888.00 2008-09-16 11:09:38.500 260 12710.02 -4.70 55132.47 88888.00 2008-09-16 11:09:38.625 260 12710.00 -4.72 55132.47 88888.00 2008-09-16 11:09:38.750 260 12709.98 -4.67 55132.47 88888.00 2008-09-16 11:09:38.875 260 12710.02 -4.67 55132.50 88888.00 2008-09-16 11:09:39.000 260 12710.10 -4.65 55132.55 88888.00 2008-09-16 11:09:39.125 260 12710.17 -4.60 55132.57 88888.00 2008-09-16 11:09:39.250 260 12710.17 -4.53 55132.60 88888.00 2008-09-16 11:09:39.375 260 12710.10 -4.55 55132.57 88888.00 2008-09-16 11:09:39.500 260 12710.00 -4.65 55132.57 88888.00 2008-09-16 11:09:39.625 260 12710.05 -4.60 55132.62 88888.00 2008-09-16 11:09:39.750 260 12710.10 -4.60 55132.65 88888.00 2008-09-16 11:09:39.875 260 12710.17 -4.53 55132.68 88888.00 2008-09-16 11:09:40.000 260 12710.23 -4.50 55132.65 88888.00 2008-09-16 11:09:40.125 260 12710.30 -4.45 55132.65 88888.00 2008-09-16 11:09:40.250 260 12710.27 -4.47 55132.70 88888.00 2008-09-16 11:09:40.375 260 12710.25 -4.47 55132.70 88888.00 2008-09-16 11:09:40.500 260 12710.23 -4.55 55132.68 88888.00 2008-09-16 11:09:40.625 260 12710.30 -4.58 55132.72 88888.00 2008-09-16 11:09:40.750 260 12710.33 -4.53 55132.72 88888.00 2008-09-16 11:09:40.875 260 12710.30 -4.50 55132.70 88888.00 2008-09-16 11:09:41.000 260 12710.40 -4.47 55132.75 88888.00 2008-09-16 11:09:41.125 260 12710.42 -4.45 55132.78 88888.00 2008-09-16 11:09:41.250 260 12710.48 -4.47 55132.80 88888.00 2008-09-16 11:09:41.375 260 12710.55 -4.45 55132.80 88888.00 2008-09-16 11:09:41.500 260 12710.50 -4.50 55132.80 88888.00 2008-09-16 11:09:41.625 260 12710.45 -4.53 55132.80 88888.00 2008-09-16 11:09:41.750 260 12710.50 -4.40 55132.82 88888.00 2008-09-16 11:09:41.875 260 12710.52 -4.40 55132.88 88888.00 2008-09-16 11:09:42.000 260 12710.62 -4.40 55132.85 88888.00 2008-09-16 11:09:42.125 260 12710.67 -4.42 55132.88 88888.00 2008-09-16 11:09:42.250 260 12710.62 -4.45 55132.90 88888.00 2008-09-16 11:09:42.375 260 12710.60 -4.42 55132.90 88888.00 2008-09-16 11:09:42.500 260 12710.52 -4.45 55132.88 88888.00 2008-09-16 11:09:42.625 260 12710.52 -4.47 55132.90 88888.00 2008-09-16 11:09:42.750 260 12710.58 -4.42 55132.93 88888.00 2008-09-16 11:09:42.875 260 12710.58 -4.40 55132.93 88888.00 2008-09-16 11:09:43.000 260 12710.52 -4.47 55132.90 88888.00 2008-09-16 11:09:43.125 260 12710.60 -4.53 55132.97 88888.00 2008-09-16 11:09:43.250 260 12710.67 -4.50 55132.97 88888.00 2008-09-16 11:09:43.375 260 12710.73 -4.42 55132.97 88888.00 2008-09-16 11:09:43.500 260 12710.67 -4.47 55132.95 88888.00 2008-09-16 11:09:43.625 260 12710.70 -4.45 55132.97 88888.00 2008-09-16 11:09:43.750 260 12710.73 -4.42 55133.00 88888.00 2008-09-16 11:09:43.875 260 12710.80 -4.45 55133.07 88888.00 2008-09-16 11:09:44.000 260 12710.77 -4.45 55133.05 88888.00 2008-09-16 11:09:44.125 260 12710.70 -4.42 55133.12 88888.00 2008-09-16 11:09:44.250 260 12710.65 -4.42 55133.10 88888.00 2008-09-16 11:09:44.375 260 12710.75 -4.40 55133.07 88888.00 2008-09-16 11:09:44.500 260 12710.75 -4.35 55133.12 88888.00 2008-09-16 11:09:44.625 260 12710.77 -4.40 55133.12 88888.00 2008-09-16 11:09:44.750 260 12710.75 -4.45 55133.15 88888.00 2008-09-16 11:09:44.875 260 12710.83 -4.42 55133.22 88888.00 2008-09-16 11:09:45.000 260 12710.85 -4.40 55133.20 88888.00 2008-09-16 11:09:45.125 260 12710.77 -4.42 55133.20 88888.00 2008-09-16 11:09:45.250 260 12710.80 -4.58 55133.20 88888.00 2008-09-16 11:09:45.375 260 12710.88 -4.47 55133.22 88888.00 2008-09-16 11:09:45.500 260 12710.95 -4.42 55133.25 88888.00 2008-09-16 11:09:45.625 260 12710.95 -4.47 55133.22 88888.00 2008-09-16 11:09:45.750 260 12710.98 -4.50 55133.25 88888.00 2008-09-16 11:09:45.875 260 12711.02 -4.47 55133.28 88888.00 2008-09-16 11:09:46.000 260 12711.05 -4.42 55133.30 88888.00 2008-09-16 11:09:46.125 260 12711.10 -4.40 55133.38 88888.00 2008-09-16 11:09:46.250 260 12711.05 -4.42 55133.40 88888.00 2008-09-16 11:09:46.375 260 12711.02 -4.40 55133.43 88888.00 2008-09-16 11:09:46.500 260 12711.08 -4.40 55133.45 88888.00 2008-09-16 11:09:46.625 260 12711.08 -4.45 55133.43 88888.00 2008-09-16 11:09:46.750 260 12711.00 -4.53 55133.40 88888.00 2008-09-16 11:09:46.875 260 12711.02 -4.47 55133.45 88888.00 2008-09-16 11:09:47.000 260 12711.08 -4.47 55133.45 88888.00 2008-09-16 11:09:47.125 260 12711.12 -4.53 55133.45 88888.00 2008-09-16 11:09:47.250 260 12711.12 -4.53 55133.50 88888.00 2008-09-16 11:09:47.375 260 12711.15 -4.50 55133.50 88888.00 2008-09-16 11:09:47.500 260 12711.12 -4.50 55133.53 88888.00 2008-09-16 11:09:47.625 260 12711.25 -4.45 55133.53 88888.00 2008-09-16 11:09:47.750 260 12711.25 -4.53 55133.55 88888.00 2008-09-16 11:09:47.875 260 12711.25 -4.55 55133.60 88888.00 2008-09-16 11:09:48.000 260 12711.25 -4.55 55133.60 88888.00 2008-09-16 11:09:48.125 260 12711.23 -4.55 55133.60 88888.00 2008-09-16 11:09:48.250 260 12711.17 -4.67 55133.60 88888.00 2008-09-16 11:09:48.375 260 12711.23 -4.60 55133.62 88888.00 2008-09-16 11:09:48.500 260 12711.25 -4.55 55133.62 88888.00 2008-09-16 11:09:48.625 260 12711.25 -4.55 55133.65 88888.00 2008-09-16 11:09:48.750 260 12711.23 -4.65 55133.65 88888.00 2008-09-16 11:09:48.875 260 12711.17 -4.67 55133.68 88888.00 2008-09-16 11:09:49.000 260 12711.23 -4.65 55133.70 88888.00 2008-09-16 11:09:49.125 260 12711.20 -4.67 55133.70 88888.00 2008-09-16 11:09:49.250 260 12711.17 -4.70 55133.75 88888.00 2008-09-16 11:09:49.375 260 12711.27 -4.62 55133.78 88888.00 2008-09-16 11:09:49.500 260 12711.33 -4.65 55133.78 88888.00 2008-09-16 11:09:49.625 260 12711.30 -4.70 55133.80 88888.00 2008-09-16 11:09:49.750 260 12711.27 -4.70 55133.88 88888.00 2008-09-16 11:09:49.875 260 12711.27 -4.67 55133.93 88888.00 2008-09-16 11:09:50.000 260 12711.27 -4.72 55133.88 88888.00 2008-09-16 11:09:50.125 260 12711.25 -4.78 55133.88 88888.00 2008-09-16 11:09:50.250 260 12711.27 -4.80 55133.90 88888.00 2008-09-16 11:09:50.375 260 12711.30 -4.78 55133.93 88888.00 2008-09-16 11:09:50.500 260 12711.25 -4.85 55133.88 88888.00 2008-09-16 11:09:50.625 260 12711.20 -4.83 55133.93 88888.00 2008-09-16 11:09:50.750 260 12711.20 -4.80 55133.97 88888.00 2008-09-16 11:09:50.875 260 12711.23 -4.85 55134.03 88888.00 2008-09-16 11:09:51.000 260 12711.25 -4.85 55134.05 88888.00 2008-09-16 11:09:51.125 260 12711.27 -4.83 55134.03 88888.00 2008-09-16 11:09:51.250 260 12711.30 -4.85 55134.03 88888.00 2008-09-16 11:09:51.375 260 12711.33 -4.83 55134.05 88888.00 2008-09-16 11:09:51.500 260 12711.33 -4.80 55134.07 88888.00 2008-09-16 11:09:51.625 260 12711.33 -4.83 55134.10 88888.00 2008-09-16 11:09:51.750 260 12711.27 -4.90 55134.12 88888.00 2008-09-16 11:09:51.875 260 12711.30 -4.90 55134.12 88888.00 2008-09-16 11:09:52.000 260 12711.40 -4.88 55134.12 88888.00 2008-09-16 11:09:52.125 260 12711.40 -4.92 55134.15 88888.00 2008-09-16 11:09:52.250 260 12711.35 -5.00 55134.15 88888.00 2008-09-16 11:09:52.375 260 12711.33 -4.97 55134.18 88888.00 2008-09-16 11:09:52.500 260 12711.38 -4.95 55134.22 88888.00 2008-09-16 11:09:52.625 260 12711.35 -5.00 55134.20 88888.00 2008-09-16 11:09:52.750 260 12711.33 -5.05 55134.20 88888.00 2008-09-16 11:09:52.875 260 12711.33 -4.97 55134.25 88888.00 2008-09-16 11:09:53.000 260 12711.35 -4.95 55134.28 88888.00 2008-09-16 11:09:53.125 260 12711.40 -5.00 55134.30 88888.00 2008-09-16 11:09:53.250 260 12711.42 -5.08 55134.30 88888.00 2008-09-16 11:09:53.375 260 12711.50 -5.05 55134.30 88888.00 2008-09-16 11:09:53.500 260 12711.45 -5.03 55134.32 88888.00 2008-09-16 11:09:53.625 260 12711.50 -4.97 55134.35 88888.00 2008-09-16 11:09:53.750 260 12711.52 -4.97 55134.40 88888.00 2008-09-16 11:09:53.875 260 12711.52 -5.05 55134.40 88888.00 2008-09-16 11:09:54.000 260 12711.55 -5.05 55134.43 88888.00 2008-09-16 11:09:54.125 260 12711.50 -5.05 55134.45 88888.00 2008-09-16 11:09:54.250 260 12711.45 -5.12 55134.45 88888.00 2008-09-16 11:09:54.375 260 12711.45 -5.12 55134.43 88888.00 2008-09-16 11:09:54.500 260 12711.45 -5.08 55134.47 88888.00 2008-09-16 11:09:54.625 260 12711.48 -5.00 55134.50 88888.00 2008-09-16 11:09:54.750 260 12711.50 -5.05 55134.50 88888.00 2008-09-16 11:09:54.875 260 12711.58 -5.10 55134.50 88888.00 2008-09-16 11:09:55.000 260 12711.55 -5.08 55134.55 88888.00 2008-09-16 11:09:55.125 260 12711.48 -5.08 55134.53 88888.00 2008-09-16 11:09:55.250 260 12711.48 -5.12 55134.55 88888.00 2008-09-16 11:09:55.375 260 12711.55 -5.12 55134.57 88888.00 2008-09-16 11:09:55.500 260 12711.58 -5.10 55134.60 88888.00 2008-09-16 11:09:55.625 260 12711.70 -5.05 55134.70 88888.00 2008-09-16 11:09:55.750 260 12711.70 -5.08 55134.72 88888.00 2008-09-16 11:09:55.875 260 12711.65 -5.12 55134.68 88888.00 2008-09-16 11:09:56.000 260 12711.70 -5.08 55134.72 88888.00 2008-09-16 11:09:56.125 260 12711.75 -5.08 55134.75 88888.00 2008-09-16 11:09:56.250 260 12711.70 -5.15 55134.70 88888.00 2008-09-16 11:09:56.375 260 12711.65 -5.20 55134.68 88888.00 2008-09-16 11:09:56.500 260 12711.60 -5.20 55134.68 88888.00 2008-09-16 11:09:56.625 260 12711.60 -5.17 55134.72 88888.00 2008-09-16 11:09:56.750 260 12711.65 -5.12 55134.78 88888.00 2008-09-16 11:09:56.875 260 12711.73 -5.08 55134.80 88888.00 2008-09-16 11:09:57.000 260 12711.83 -5.10 55134.82 88888.00 2008-09-16 11:09:57.125 260 12711.88 -5.08 55134.85 88888.00 2008-09-16 11:09:57.250 260 12711.80 -5.17 55134.88 88888.00 2008-09-16 11:09:57.375 260 12711.88 -5.20 55134.88 88888.00 2008-09-16 11:09:57.500 260 12711.85 -5.20 55134.88 88888.00 2008-09-16 11:09:57.625 260 12711.85 -5.25 55134.90 88888.00 2008-09-16 11:09:57.750 260 12711.80 -5.28 55134.93 88888.00 2008-09-16 11:09:57.875 260 12711.85 -5.20 55134.93 88888.00 2008-09-16 11:09:58.000 260 12711.95 -5.17 55134.95 88888.00 2008-09-16 11:09:58.125 260 12711.95 -5.15 55134.97 88888.00 2008-09-16 11:09:58.250 260 12711.90 -5.17 55135.00 88888.00 2008-09-16 11:09:58.375 260 12711.98 -5.12 55135.03 88888.00 2008-09-16 11:09:58.500 260 12711.98 -5.20 55135.03 88888.00 2008-09-16 11:09:58.625 260 12711.98 -5.20 55135.03 88888.00 2008-09-16 11:09:58.750 260 12711.98 -5.22 55135.00 88888.00 2008-09-16 11:09:58.875 260 12712.00 -5.20 55135.07 88888.00 2008-09-16 11:09:59.000 260 12712.05 -5.22 55135.07 88888.00 2008-09-16 11:09:59.125 260 12712.05 -5.25 55135.10 88888.00 2008-09-16 11:09:59.250 260 12712.10 -5.25 55135.15 88888.00 2008-09-16 11:09:59.375 260 12712.02 -5.25 55135.12 88888.00 2008-09-16 11:09:59.500 260 12712.05 -5.22 55135.15 88888.00 2008-09-16 11:09:59.625 260 12712.05 -5.25 55135.15 88888.00 2008-09-16 11:09:59.750 260 12712.00 -5.25 55135.18 88888.00 2008-09-16 11:09:59.875 260 12712.08 -5.20 55135.18 88888.00 2008-09-16 11:10:00.000 260 12712.17 -5.22 55135.18 88888.00 2008-09-16 11:10:00.125 260 12712.15 -5.33 55135.18 88888.00 2008-09-16 11:10:00.250 260 12712.02 -5.33 55135.20 88888.00 2008-09-16 11:10:00.375 260 12712.10 -5.20 55135.22 88888.00 2008-09-16 11:10:00.500 260 12712.15 -5.20 55135.25 88888.00 2008-09-16 11:10:00.625 260 12712.17 -5.30 55135.22 88888.00 2008-09-16 11:10:00.750 260 12712.20 -5.35 55135.22 88888.00 2008-09-16 11:10:00.875 260 12712.23 -5.30 55135.22 88888.00 2008-09-16 11:10:01.000 260 12712.27 -5.25 55135.22 88888.00 2008-09-16 11:10:01.125 260 12712.25 -5.28 55135.25 88888.00 2008-09-16 11:10:01.250 260 12712.25 -5.22 55135.28 88888.00 2008-09-16 11:10:01.375 260 12712.38 -5.17 55135.32 88888.00 2008-09-16 11:10:01.500 260 12712.40 -5.20 55135.32 88888.00 2008-09-16 11:10:01.625 260 12712.48 -5.22 55135.35 88888.00 2008-09-16 11:10:01.750 260 12712.48 -5.30 55135.35 88888.00 2008-09-16 11:10:01.875 260 12712.50 -5.22 55135.40 88888.00 2008-09-16 11:10:02.000 260 12712.55 -5.17 55135.40 88888.00 2008-09-16 11:10:02.125 260 12712.52 -5.20 55135.40 88888.00 2008-09-16 11:10:02.250 260 12712.50 -5.22 55135.43 88888.00 2008-09-16 11:10:02.375 260 12712.48 -5.22 55135.45 88888.00 2008-09-16 11:10:02.500 260 12712.50 -5.22 55135.43 88888.00 2008-09-16 11:10:02.625 260 12712.52 -5.22 55135.40 88888.00 2008-09-16 11:10:02.750 260 12712.60 -5.28 55135.43 88888.00 2008-09-16 11:10:02.875 260 12712.65 -5.22 55135.47 88888.00 2008-09-16 11:10:03.000 260 12712.67 -5.22 55135.43 88888.00 2008-09-16 11:10:03.125 260 12712.65 -5.22 55135.45 88888.00 2008-09-16 11:10:03.250 260 12712.67 -5.22 55135.47 88888.00 2008-09-16 11:10:03.375 260 12712.75 -5.22 55135.50 88888.00 2008-09-16 11:10:03.500 260 12712.70 -5.33 55135.47 88888.00 2008-09-16 11:10:03.625 260 12712.62 -5.35 55135.50 88888.00 2008-09-16 11:10:03.750 260 12712.70 -5.30 55135.57 88888.00 2008-09-16 11:10:03.875 260 12712.80 -5.25 55135.60 88888.00 2008-09-16 11:10:04.000 260 12712.83 -5.17 55135.60 88888.00 2008-09-16 11:10:04.125 260 12712.85 -5.20 55135.62 88888.00 2008-09-16 11:10:04.250 260 12712.83 -5.28 55135.68 88888.00 2008-09-16 11:10:04.375 260 12712.80 -5.28 55135.68 88888.00 2008-09-16 11:10:04.500 260 12712.83 -5.25 55135.68 88888.00 2008-09-16 11:10:04.625 260 12712.88 -5.25 55135.65 88888.00 2008-09-16 11:10:04.750 260 12712.92 -5.30 55135.65 88888.00 2008-09-16 11:10:04.875 260 12712.90 -5.30 55135.65 88888.00 2008-09-16 11:10:05.000 260 12712.90 -5.33 55135.65 88888.00 2008-09-16 11:10:05.125 260 12712.88 -5.40 55135.65 88888.00 2008-09-16 11:10:05.250 260 12712.92 -5.35 55135.70 88888.00 2008-09-16 11:10:05.375 260 12713.00 -5.33 55135.72 88888.00 2008-09-16 11:10:05.500 260 12712.98 -5.30 55135.75 88888.00 2008-09-16 11:10:05.625 260 12713.02 -5.28 55135.80 88888.00 2008-09-16 11:10:05.750 260 12713.05 -5.28 55135.75 88888.00 2008-09-16 11:10:05.875 260 12713.02 -5.30 55135.80 88888.00 2008-09-16 11:10:06.000 260 12713.00 -5.28 55135.82 88888.00 2008-09-16 11:10:06.125 260 12713.05 -5.28 55135.82 88888.00 2008-09-16 11:10:06.250 260 12713.08 -5.38 55135.85 88888.00 2008-09-16 11:10:06.375 260 12713.12 -5.30 55135.88 88888.00 2008-09-16 11:10:06.500 260 12713.17 -5.28 55135.88 88888.00 2008-09-16 11:10:06.625 260 12713.20 -5.33 55135.88 88888.00 2008-09-16 11:10:06.750 260 12713.20 -5.33 55135.90 88888.00 2008-09-16 11:10:06.875 260 12713.20 -5.35 55135.90 88888.00 2008-09-16 11:10:07.000 260 12713.25 -5.40 55135.90 88888.00 2008-09-16 11:10:07.125 260 12713.25 -5.42 55135.90 88888.00 2008-09-16 11:10:07.250 260 12713.23 -5.42 55135.95 88888.00 2008-09-16 11:10:07.375 260 12713.23 -5.42 55135.90 88888.00 2008-09-16 11:10:07.500 260 12713.25 -5.38 55135.93 88888.00 2008-09-16 11:10:07.625 260 12713.35 -5.40 55135.97 88888.00 2008-09-16 11:10:07.750 260 12713.42 -5.42 55135.95 88888.00 2008-09-16 11:10:07.875 260 12713.42 -5.40 55135.97 88888.00 2008-09-16 11:10:08.000 260 12713.42 -5.42 55135.97 88888.00 2008-09-16 11:10:08.125 260 12713.45 -5.40 55135.97 88888.00 2008-09-16 11:10:08.250 260 12713.48 -5.40 55135.97 88888.00 2008-09-16 11:10:08.375 260 12713.48 -5.40 55136.00 88888.00 2008-09-16 11:10:08.500 260 12713.50 -5.40 55136.00 88888.00 2008-09-16 11:10:08.625 260 12713.55 -5.38 55136.05 88888.00 2008-09-16 11:10:08.750 260 12713.60 -5.38 55136.05 88888.00 2008-09-16 11:10:08.875 260 12713.65 -5.42 55136.05 88888.00 2008-09-16 11:10:09.000 260 12713.65 -5.45 55136.03 88888.00 2008-09-16 11:10:09.125 260 12713.62 -5.47 55136.05 88888.00 2008-09-16 11:10:09.250 260 12713.65 -5.45 55136.07 88888.00 2008-09-16 11:10:09.375 260 12713.70 -5.40 55136.05 88888.00 2008-09-16 11:10:09.500 260 12713.75 -5.35 55136.07 88888.00 2008-09-16 11:10:09.625 260 12713.73 -5.42 55136.07 88888.00 2008-09-16 11:10:09.750 260 12713.73 -5.45 55136.05 88888.00 2008-09-16 11:10:09.875 260 12713.83 -5.38 55136.12 88888.00 2008-09-16 11:10:10.000 260 12713.83 -5.38 55136.18 88888.00 2008-09-16 11:10:10.125 260 12713.85 -5.40 55136.18 88888.00 2008-09-16 11:10:10.250 260 12713.92 -5.35 55136.20 88888.00 2008-09-16 11:10:10.375 260 12714.00 -5.30 55136.20 88888.00 2008-09-16 11:10:10.500 260 12714.00 -5.35 55136.25 88888.00 2008-09-16 11:10:10.625 260 12713.98 -5.42 55136.20 88888.00 2008-09-16 11:10:10.750 260 12713.92 -5.45 55136.20 88888.00 2008-09-16 11:10:10.875 260 12713.90 -5.45 55136.22 88888.00 2008-09-16 11:10:11.000 260 12713.92 -5.42 55136.22 88888.00 2008-09-16 11:10:11.125 260 12713.98 -5.42 55136.28 88888.00 2008-09-16 11:10:11.250 260 12713.98 -5.50 55136.30 88888.00 2008-09-16 11:10:11.375 260 12714.02 -5.45 55136.35 88888.00 2008-09-16 11:10:11.500 260 12713.98 -5.45 55136.32 88888.00 2008-09-16 11:10:11.625 260 12714.00 -5.47 55136.32 88888.00 2008-09-16 11:10:11.750 260 12714.08 -5.50 55136.35 88888.00 2008-09-16 11:10:11.875 260 12714.20 -5.47 55136.38 88888.00 2008-09-16 11:10:12.000 260 12714.20 -5.47 55136.38 88888.00 2008-09-16 11:10:12.125 260 12714.20 -5.50 55136.38 88888.00 2008-09-16 11:10:12.250 260 12714.20 -5.53 55136.38 88888.00 2008-09-16 11:10:12.375 260 12714.25 -5.47 55136.38 88888.00 2008-09-16 11:10:12.500 260 12714.30 -5.42 55136.40 88888.00 2008-09-16 11:10:12.625 260 12714.27 -5.53 55136.40 88888.00 2008-09-16 11:10:12.750 260 12714.27 -5.55 55136.45 88888.00 2008-09-16 11:10:12.875 260 12714.27 -5.58 55136.45 88888.00 2008-09-16 11:10:13.000 260 12714.27 -5.58 55136.47 88888.00 2008-09-16 11:10:13.125 260 12714.38 -5.53 55136.50 88888.00 2008-09-16 11:10:13.250 260 12714.30 -5.55 55136.47 88888.00 2008-09-16 11:10:13.375 260 12714.30 -5.58 55136.47 88888.00 2008-09-16 11:10:13.500 260 12714.35 -5.55 55136.50 88888.00 2008-09-16 11:10:13.625 260 12714.38 -5.58 55136.50 88888.00 2008-09-16 11:10:13.750 260 12714.38 -5.55 55136.57 88888.00 2008-09-16 11:10:13.875 260 12714.42 -5.58 55136.57 88888.00 2008-09-16 11:10:14.000 260 12714.48 -5.58 55136.55 88888.00 2008-09-16 11:10:14.125 260 12714.50 -5.58 55136.55 88888.00 2008-09-16 11:10:14.250 260 12714.42 -5.60 55136.62 88888.00 2008-09-16 11:10:14.375 260 12714.45 -5.60 55136.60 88888.00 2008-09-16 11:10:14.500 260 12714.42 -5.58 55136.65 88888.00 2008-09-16 11:10:14.625 260 12714.48 -5.58 55136.65 88888.00 2008-09-16 11:10:14.750 260 12714.45 -5.55 55136.65 88888.00 2008-09-16 11:10:14.875 260 12714.38 -5.65 55136.65 88888.00 2008-09-16 11:10:15.000 260 12714.42 -5.60 55136.68 88888.00 2008-09-16 11:10:15.125 260 12714.55 -5.58 55136.75 88888.00 2008-09-16 11:10:15.250 260 12714.55 -5.60 55136.75 88888.00 2008-09-16 11:10:15.375 260 12714.48 -5.65 55136.75 88888.00 2008-09-16 11:10:15.500 260 12714.50 -5.67 55136.75 88888.00 2008-09-16 11:10:15.625 260 12714.62 -5.65 55136.80 88888.00 2008-09-16 11:10:15.750 260 12714.67 -5.65 55136.82 88888.00 2008-09-16 11:10:15.875 260 12714.62 -5.70 55136.80 88888.00 2008-09-16 11:10:16.000 260 12714.65 -5.72 55136.78 88888.00 2008-09-16 11:10:16.125 260 12714.70 -5.70 55136.82 88888.00 2008-09-16 11:10:16.250 260 12714.70 -5.72 55136.82 88888.00 2008-09-16 11:10:16.375 260 12714.65 -5.75 55136.82 88888.00 2008-09-16 11:10:16.500 260 12714.60 -5.72 55136.82 88888.00 2008-09-16 11:10:16.625 260 12714.60 -5.72 55136.85 88888.00 2008-09-16 11:10:16.750 260 12714.67 -5.72 55136.88 88888.00 2008-09-16 11:10:16.875 260 12714.73 -5.72 55136.90 88888.00 2008-09-16 11:10:17.000 260 12714.80 -5.72 55136.93 88888.00 2008-09-16 11:10:17.125 260 12714.83 -5.70 55136.90 88888.00 2008-09-16 11:10:17.250 260 12714.88 -5.72 55136.93 88888.00 2008-09-16 11:10:17.375 260 12714.98 -5.72 55136.95 88888.00 2008-09-16 11:10:17.500 260 12715.05 -5.75 55136.97 88888.00 2008-09-16 11:10:17.625 260 12714.98 -5.78 55136.93 88888.00 2008-09-16 11:10:17.750 260 12714.95 -5.85 55136.95 88888.00 2008-09-16 11:10:17.875 260 12714.98 -5.83 55136.97 88888.00 2008-09-16 11:10:18.000 260 12715.08 -5.78 55137.00 88888.00 2008-09-16 11:10:18.125 260 12715.08 -5.78 55137.00 88888.00 2008-09-16 11:10:18.250 260 12715.02 -5.80 55137.03 88888.00 2008-09-16 11:10:18.375 260 12715.05 -5.85 55137.05 88888.00 2008-09-16 11:10:18.500 260 12715.10 -5.88 55137.03 88888.00 2008-09-16 11:10:18.625 260 12715.08 -5.90 55137.05 88888.00 2008-09-16 11:10:18.750 260 12715.08 -5.83 55137.05 88888.00 2008-09-16 11:10:18.875 260 12715.05 -5.83 55137.07 88888.00 2008-09-16 11:10:19.000 260 12715.20 -5.78 55137.15 88888.00 2008-09-16 11:10:19.125 260 12715.25 -5.78 55137.18 88888.00 2008-09-16 11:10:19.250 260 12715.20 -5.90 55137.12 88888.00 2008-09-16 11:10:19.375 260 12715.20 -5.88 55137.15 88888.00 2008-09-16 11:10:19.500 260 12715.23 -5.88 55137.18 88888.00 2008-09-16 11:10:19.625 260 12715.25 -5.88 55137.18 88888.00 2008-09-16 11:10:19.750 260 12715.30 -5.88 55137.20 88888.00 2008-09-16 11:10:19.875 260 12715.30 -5.92 55137.20 88888.00 2008-09-16 11:10:20.000 260 12715.30 -5.97 55137.22 88888.00 2008-09-16 11:10:20.125 260 12715.27 -5.97 55137.22 88888.00 2008-09-16 11:10:20.250 260 12715.20 -6.00 55137.22 88888.00 2008-09-16 11:10:20.375 260 12715.23 -6.00 55137.20 88888.00 2008-09-16 11:10:20.500 260 12715.27 -6.00 55137.22 88888.00 2008-09-16 11:10:20.625 260 12715.27 -6.03 55137.25 88888.00 2008-09-16 11:10:20.750 260 12715.35 -5.97 55137.28 88888.00 2008-09-16 11:10:20.875 260 12715.42 -6.00 55137.25 88888.00 2008-09-16 11:10:21.000 260 12715.45 -6.05 55137.22 88888.00 2008-09-16 11:10:21.125 260 12715.42 -6.05 55137.30 88888.00 2008-09-16 11:10:21.250 260 12715.52 -5.95 55137.38 88888.00 2008-09-16 11:10:21.375 260 12715.52 -5.95 55137.35 88888.00 2008-09-16 11:10:21.500 260 12715.55 -5.97 55137.35 88888.00 2008-09-16 11:10:21.625 260 12715.62 -6.03 55137.38 88888.00 2008-09-16 11:10:21.750 260 12715.60 -6.03 55137.38 88888.00 2008-09-16 11:10:21.875 260 12715.52 -6.08 55137.40 88888.00 2008-09-16 11:10:22.000 260 12715.52 -6.08 55137.40 88888.00 2008-09-16 11:10:22.125 260 12715.55 -6.05 55137.45 88888.00 2008-09-16 11:10:22.250 260 12715.48 -6.05 55137.45 88888.00 2008-09-16 11:10:22.375 260 12715.60 -5.97 55137.47 88888.00 2008-09-16 11:10:22.500 260 12715.62 -6.00 55137.45 88888.00 2008-09-16 11:10:22.625 260 12715.62 -6.08 55137.45 88888.00 2008-09-16 11:10:22.750 260 12715.62 -6.10 55137.47 88888.00 2008-09-16 11:10:22.875 260 12715.65 -6.05 55137.50 88888.00 2008-09-16 11:10:23.000 260 12715.67 -6.05 55137.47 88888.00 2008-09-16 11:10:23.125 260 12715.65 -6.08 55137.53 88888.00 2008-09-16 11:10:23.250 260 12715.73 -6.03 55137.55 88888.00 2008-09-16 11:10:23.375 260 12715.75 -6.05 55137.55 88888.00 2008-09-16 11:10:23.500 260 12715.67 -6.08 55137.55 88888.00 2008-09-16 11:10:23.625 260 12715.67 -6.03 55137.60 88888.00 2008-09-16 11:10:23.750 260 12715.62 -6.03 55137.60 88888.00 2008-09-16 11:10:23.875 260 12715.65 -6.15 55137.60 88888.00 2008-09-16 11:10:24.000 260 12715.70 -6.15 55137.60 88888.00 2008-09-16 11:10:24.125 260 12715.65 -6.20 55137.60 88888.00 2008-09-16 11:10:24.250 260 12715.65 -6.17 55137.65 88888.00 2008-09-16 11:10:24.375 260 12715.70 -6.12 55137.65 88888.00 2008-09-16 11:10:24.500 260 12715.62 -6.17 55137.65 88888.00 2008-09-16 11:10:24.625 260 12715.55 -6.17 55137.65 88888.00 2008-09-16 11:10:24.750 260 12715.62 -6.20 55137.70 88888.00 2008-09-16 11:10:24.875 260 12715.65 -6.20 55137.70 88888.00 2008-09-16 11:10:25.000 260 12715.70 -6.17 55137.70 88888.00 2008-09-16 11:10:25.125 260 12715.73 -6.12 55137.75 88888.00 2008-09-16 11:10:25.250 260 12715.73 -6.20 55137.75 88888.00 2008-09-16 11:10:25.375 260 12715.75 -6.17 55137.78 88888.00 2008-09-16 11:10:25.500 260 12715.75 -6.20 55137.78 88888.00 2008-09-16 11:10:25.625 260 12715.83 -6.17 55137.78 88888.00 2008-09-16 11:10:25.750 260 12715.83 -6.17 55137.80 88888.00 2008-09-16 11:10:25.875 260 12715.77 -6.22 55137.80 88888.00 2008-09-16 11:10:26.000 260 12715.83 -6.15 55137.82 88888.00 2008-09-16 11:10:26.125 260 12715.85 -6.17 55137.88 88888.00 2008-09-16 11:10:26.250 260 12715.80 -6.28 55137.85 88888.00 2008-09-16 11:10:26.375 260 12715.83 -6.25 55137.88 88888.00 2008-09-16 11:10:26.500 260 12715.90 -6.22 55137.88 88888.00 2008-09-16 11:10:26.625 260 12715.92 -6.22 55137.88 88888.00 2008-09-16 11:10:26.750 260 12715.88 -6.25 55137.85 88888.00 2008-09-16 11:10:26.875 260 12715.83 -6.22 55137.88 88888.00 2008-09-16 11:10:27.000 260 12715.85 -6.28 55137.90 88888.00 2008-09-16 11:10:27.125 260 12715.85 -6.30 55137.95 88888.00 2008-09-16 11:10:27.250 260 12715.83 -6.25 55138.00 88888.00 2008-09-16 11:10:27.375 260 12715.85 -6.20 55138.00 88888.00 2008-09-16 11:10:27.500 260 12715.90 -6.30 55138.00 88888.00 2008-09-16 11:10:27.625 260 12715.88 -6.38 55137.97 88888.00 2008-09-16 11:10:27.750 260 12715.88 -6.38 55138.00 88888.00 2008-09-16 11:10:27.875 260 12715.88 -6.30 55138.03 88888.00 2008-09-16 11:10:28.000 260 12715.90 -6.28 55138.03 88888.00 2008-09-16 11:10:28.125 260 12715.92 -6.30 55138.00 88888.00 2008-09-16 11:10:28.250 260 12715.92 -6.38 55138.03 88888.00 2008-09-16 11:10:28.375 260 12715.92 -6.35 55138.05 88888.00 2008-09-16 11:10:28.500 260 12715.90 -6.33 55138.10 88888.00 2008-09-16 11:10:28.625 260 12715.85 -6.38 55138.12 88888.00 2008-09-16 11:10:28.750 260 12715.85 -6.40 55138.15 88888.00 2008-09-16 11:10:28.875 260 12715.98 -6.38 55138.15 88888.00 2008-09-16 11:10:29.000 260 12716.02 -6.33 55138.15 88888.00 2008-09-16 11:10:29.125 260 12716.02 -6.33 55138.18 88888.00 2008-09-16 11:10:29.250 260 12716.00 -6.35 55138.20 88888.00 2008-09-16 11:10:29.375 260 12716.02 -6.38 55138.20 88888.00 2008-09-16 11:10:29.500 260 12715.98 -6.42 55138.18 88888.00 2008-09-16 11:10:29.625 260 12716.00 -6.42 55138.20 88888.00 2008-09-16 11:10:29.750 260 12715.98 -6.42 55138.22 88888.00 2008-09-16 11:10:29.875 260 12716.02 -6.40 55138.25 88888.00 2008-09-16 11:10:30.000 260 12715.95 -6.45 55138.22 88888.00 2008-09-16 11:10:30.125 260 12715.90 -6.47 55138.20 88888.00 2008-09-16 11:10:30.250 260 12715.88 -6.53 55138.20 88888.00 2008-09-16 11:10:30.375 260 12715.95 -6.45 55138.25 88888.00 2008-09-16 11:10:30.500 260 12716.02 -6.47 55138.25 88888.00 2008-09-16 11:10:30.625 260 12716.05 -6.47 55138.25 88888.00 2008-09-16 11:10:30.750 260 12716.00 -6.50 55138.25 88888.00 2008-09-16 11:10:30.875 260 12715.95 -6.50 55138.28 88888.00 2008-09-16 11:10:31.000 260 12716.02 -6.50 55138.30 88888.00 2008-09-16 11:10:31.125 260 12716.05 -6.53 55138.32 88888.00 2008-09-16 11:10:31.250 260 12715.95 -6.55 55138.30 88888.00 2008-09-16 11:10:31.375 260 12715.95 -6.55 55138.30 88888.00 2008-09-16 11:10:31.500 260 12715.95 -6.58 55138.32 88888.00 2008-09-16 11:10:31.625 260 12715.98 -6.58 55138.35 88888.00 2008-09-16 11:10:31.750 260 12716.02 -6.50 55138.40 88888.00 2008-09-16 11:10:31.875 260 12716.00 -6.60 55138.35 88888.00 2008-09-16 11:10:32.000 260 12715.95 -6.60 55138.38 88888.00 2008-09-16 11:10:32.125 260 12716.00 -6.58 55138.40 88888.00 2008-09-16 11:10:32.250 260 12715.98 -6.60 55138.40 88888.00 2008-09-16 11:10:32.375 260 12715.98 -6.60 55138.40 88888.00 2008-09-16 11:10:32.500 260 12715.92 -6.65 55138.40 88888.00 2008-09-16 11:10:32.625 260 12715.95 -6.65 55138.45 88888.00 2008-09-16 11:10:32.750 260 12715.92 -6.60 55138.50 88888.00 2008-09-16 11:10:32.875 260 12715.95 -6.62 55138.45 88888.00 2008-09-16 11:10:33.000 260 12715.95 -6.75 55138.47 88888.00 2008-09-16 11:10:33.125 260 12715.95 -6.75 55138.50 88888.00 2008-09-16 11:10:33.250 260 12715.83 -6.72 55138.50 88888.00 2008-09-16 11:10:33.375 260 12715.83 -6.72 55138.50 88888.00 2008-09-16 11:10:33.500 260 12715.85 -6.75 55138.53 88888.00 2008-09-16 11:10:33.625 260 12715.85 -6.75 55138.53 88888.00 2008-09-16 11:10:33.750 260 12715.80 -6.72 55138.53 88888.00 2008-09-16 11:10:33.875 260 12715.80 -6.70 55138.55 88888.00 2008-09-16 11:10:34.000 260 12715.85 -6.70 55138.60 88888.00 2008-09-16 11:10:34.125 260 12715.85 -6.78 55138.60 88888.00 2008-09-16 11:10:34.250 260 12715.85 -6.78 55138.62 88888.00 2008-09-16 11:10:34.375 260 12715.83 -6.75 55138.65 88888.00 2008-09-16 11:10:34.500 260 12715.75 -6.75 55138.65 88888.00 2008-09-16 11:10:34.625 260 12715.80 -6.70 55138.70 88888.00 2008-09-16 11:10:34.750 260 12715.85 -6.70 55138.72 88888.00 2008-09-16 11:10:34.875 260 12715.83 -6.72 55138.75 88888.00 2008-09-16 11:10:35.000 260 12715.80 -6.78 55138.72 88888.00 2008-09-16 11:10:35.125 260 12715.80 -6.80 55138.75 88888.00 2008-09-16 11:10:35.250 260 12715.77 -6.80 55138.78 88888.00 2008-09-16 11:10:35.375 260 12715.77 -6.78 55138.78 88888.00 2008-09-16 11:10:35.500 260 12715.77 -6.75 55138.80 88888.00 2008-09-16 11:10:35.625 260 12715.77 -6.83 55138.80 88888.00 2008-09-16 11:10:35.750 260 12715.75 -6.78 55138.78 88888.00 2008-09-16 11:10:35.875 260 12715.77 -6.75 55138.78 88888.00 2008-09-16 11:10:36.000 260 12715.80 -6.83 55138.78 88888.00 2008-09-16 11:10:36.125 260 12715.90 -6.80 55138.82 88888.00 2008-09-16 11:10:36.250 260 12715.90 -6.78 55138.88 88888.00 2008-09-16 11:10:36.375 260 12715.85 -6.80 55138.82 88888.00 2008-09-16 11:10:36.500 260 12715.80 -6.88 55138.80 88888.00 2008-09-16 11:10:36.625 260 12715.75 -6.85 55138.85 88888.00 2008-09-16 11:10:36.750 260 12715.77 -6.75 55138.88 88888.00 2008-09-16 11:10:36.875 260 12715.77 -6.75 55138.93 88888.00 2008-09-16 11:10:37.000 260 12715.80 -6.78 55138.95 88888.00 2008-09-16 11:10:37.125 260 12715.75 -6.83 55138.93 88888.00 2008-09-16 11:10:37.250 260 12715.70 -6.83 55138.95 88888.00 2008-09-16 11:10:37.375 260 12715.67 -6.72 55139.00 88888.00 2008-09-16 11:10:37.500 260 12715.73 -6.78 55139.00 88888.00 2008-09-16 11:10:37.625 260 12715.75 -6.78 55139.00 88888.00 2008-09-16 11:10:37.750 260 12715.65 -6.78 55138.97 88888.00 2008-09-16 11:10:37.875 260 12715.65 -6.83 55138.97 88888.00 2008-09-16 11:10:38.000 260 12715.67 -6.78 55139.00 88888.00 2008-09-16 11:10:38.125 260 12715.75 -6.78 55139.03 88888.00 2008-09-16 11:10:38.250 260 12715.70 -6.80 55139.05 88888.00 2008-09-16 11:10:38.375 260 12715.70 -6.80 55139.03 88888.00 2008-09-16 11:10:38.500 260 12715.75 -6.83 55139.03 88888.00 2008-09-16 11:10:38.625 260 12715.70 -6.83 55139.07 88888.00 2008-09-16 11:10:38.750 260 12715.70 -6.80 55139.10 88888.00 2008-09-16 11:10:38.875 260 12715.70 -6.78 55139.10 88888.00 2008-09-16 11:10:39.000 260 12715.73 -6.78 55139.10 88888.00 2008-09-16 11:10:39.125 260 12715.75 -6.80 55139.12 88888.00 2008-09-16 11:10:39.250 260 12715.65 -6.88 55139.12 88888.00 2008-09-16 11:10:39.375 260 12715.60 -6.88 55139.10 88888.00 2008-09-16 11:10:39.500 260 12715.62 -6.88 55139.12 88888.00 2008-09-16 11:10:39.625 260 12715.67 -6.88 55139.12 88888.00 2008-09-16 11:10:39.750 260 12715.67 -6.90 55139.10 88888.00 2008-09-16 11:10:39.875 260 12715.70 -6.85 55139.12 88888.00 2008-09-16 11:10:40.000 260 12715.73 -6.80 55139.18 88888.00 2008-09-16 11:10:40.125 260 12715.73 -6.80 55139.22 88888.00 2008-09-16 11:10:40.250 260 12715.70 -6.80 55139.22 88888.00 2008-09-16 11:10:40.375 260 12715.70 -6.83 55139.22 88888.00 2008-09-16 11:10:40.500 260 12715.62 -6.85 55139.22 88888.00 2008-09-16 11:10:40.625 260 12715.60 -6.90 55139.22 88888.00 2008-09-16 11:10:40.750 260 12715.62 -6.83 55139.25 88888.00 2008-09-16 11:10:40.875 260 12715.67 -6.83 55139.28 88888.00 2008-09-16 11:10:41.000 260 12715.65 -6.83 55139.25 88888.00 2008-09-16 11:10:41.125 260 12715.52 -6.90 55139.25 88888.00 2008-09-16 11:10:41.250 260 12715.52 -6.88 55139.28 88888.00 2008-09-16 11:10:41.375 260 12715.67 -6.80 55139.30 88888.00 2008-09-16 11:10:41.500 260 12715.70 -6.80 55139.32 88888.00 2008-09-16 11:10:41.625 260 12715.70 -6.80 55139.32 88888.00 2008-09-16 11:10:41.750 260 12715.73 -6.83 55139.35 88888.00 2008-09-16 11:10:41.875 260 12715.60 -6.85 55139.35 88888.00 2008-09-16 11:10:42.000 260 12715.58 -6.83 55139.35 88888.00 2008-09-16 11:10:42.125 260 12715.67 -6.80 55139.35 88888.00 2008-09-16 11:10:42.250 260 12715.65 -6.83 55139.38 88888.00 2008-09-16 11:10:42.375 260 12715.65 -6.80 55139.35 88888.00 2008-09-16 11:10:42.500 260 12715.60 -6.85 55139.38 88888.00 2008-09-16 11:10:42.625 260 12715.60 -6.88 55139.40 88888.00 2008-09-16 11:10:42.750 260 12715.58 -6.88 55139.43 88888.00 2008-09-16 11:10:42.875 260 12715.60 -6.90 55139.38 88888.00 2008-09-16 11:10:43.000 260 12715.62 -6.83 55139.43 88888.00 2008-09-16 11:10:43.125 260 12715.58 -6.80 55139.45 88888.00 2008-09-16 11:10:43.250 260 12715.55 -6.80 55139.50 88888.00 2008-09-16 11:10:43.375 260 12715.55 -6.83 55139.45 88888.00 2008-09-16 11:10:43.500 260 12715.48 -6.85 55139.43 88888.00 2008-09-16 11:10:43.625 260 12715.45 -6.88 55139.45 88888.00 2008-09-16 11:10:43.750 260 12715.52 -6.88 55139.45 88888.00 2008-09-16 11:10:43.875 260 12715.55 -6.90 55139.45 88888.00 2008-09-16 11:10:44.000 260 12715.58 -6.83 55139.45 88888.00 2008-09-16 11:10:44.125 260 12715.62 -6.85 55139.47 88888.00 2008-09-16 11:10:44.250 260 12715.70 -6.85 55139.50 88888.00 2008-09-16 11:10:44.375 260 12715.73 -6.83 55139.53 88888.00 2008-09-16 11:10:44.500 260 12715.70 -6.85 55139.55 88888.00 2008-09-16 11:10:44.625 260 12715.62 -6.80 55139.57 88888.00 2008-09-16 11:10:44.750 260 12715.67 -6.80 55139.57 88888.00 2008-09-16 11:10:44.875 260 12715.65 -6.83 55139.57 88888.00 2008-09-16 11:10:45.000 260 12715.58 -6.85 55139.57 88888.00 2008-09-16 11:10:45.125 260 12715.58 -6.83 55139.62 88888.00 2008-09-16 11:10:45.250 260 12715.60 -6.80 55139.65 88888.00 2008-09-16 11:10:45.375 260 12715.65 -6.78 55139.65 88888.00 2008-09-16 11:10:45.500 260 12715.70 -6.75 55139.68 88888.00 2008-09-16 11:10:45.625 260 12715.62 -6.85 55139.65 88888.00 2008-09-16 11:10:45.750 260 12715.55 -6.92 55139.65 88888.00 2008-09-16 11:10:45.875 260 12715.60 -6.88 55139.62 88888.00 2008-09-16 11:10:46.000 260 12715.67 -6.90 55139.60 88888.00 2008-09-16 11:10:46.125 260 12715.65 -6.90 55139.62 88888.00 2008-09-16 11:10:46.250 260 12715.55 -6.90 55139.65 88888.00 2008-09-16 11:10:46.375 260 12715.65 -6.83 55139.68 88888.00 2008-09-16 11:10:46.500 260 12715.67 -6.88 55139.68 88888.00 2008-09-16 11:10:46.625 260 12715.62 -6.88 55139.70 88888.00 2008-09-16 11:10:46.750 260 12715.65 -6.83 55139.72 88888.00 2008-09-16 11:10:46.875 260 12715.67 -6.78 55139.75 88888.00 2008-09-16 11:10:47.000 260 12715.70 -6.78 55139.75 88888.00 2008-09-16 11:10:47.125 260 12715.75 -6.75 55139.78 88888.00 2008-09-16 11:10:47.250 260 12715.67 -6.80 55139.75 88888.00 2008-09-16 11:10:47.375 260 12715.60 -6.85 55139.75 88888.00 2008-09-16 11:10:47.500 260 12715.58 -6.85 55139.78 88888.00 2008-09-16 11:10:47.625 260 12715.58 -6.85 55139.78 88888.00 2008-09-16 11:10:47.750 260 12715.50 -6.90 55139.70 88888.00 2008-09-16 11:10:47.875 260 12715.48 -6.92 55139.70 88888.00 2008-09-16 11:10:48.000 260 12715.48 -6.85 55139.72 88888.00 2008-09-16 11:10:48.125 260 12715.60 -6.78 55139.80 88888.00 2008-09-16 11:10:48.250 260 12715.70 -6.72 55139.82 88888.00 2008-09-16 11:10:48.375 260 12715.73 -6.75 55139.82 88888.00 2008-09-16 11:10:48.500 260 12715.60 -6.80 55139.82 88888.00 2008-09-16 11:10:48.625 260 12715.60 -6.83 55139.82 88888.00 2008-09-16 11:10:48.750 260 12715.60 -6.78 55139.85 88888.00 2008-09-16 11:10:48.875 260 12715.65 -6.70 55139.90 88888.00 2008-09-16 11:10:49.000 260 12715.65 -6.72 55139.90 88888.00 2008-09-16 11:10:49.125 260 12715.65 -6.72 55139.93 88888.00 2008-09-16 11:10:49.250 260 12715.60 -6.80 55139.90 88888.00 2008-09-16 11:10:49.375 260 12715.62 -6.78 55139.90 88888.00 2008-09-16 11:10:49.500 260 12715.73 -6.70 55139.95 88888.00 2008-09-16 11:10:49.625 260 12715.77 -6.65 55139.95 88888.00 2008-09-16 11:10:49.750 260 12715.75 -6.70 55139.93 88888.00 2008-09-16 11:10:49.875 260 12715.73 -6.78 55139.90 88888.00 2008-09-16 11:10:50.000 260 12715.70 -6.75 55139.93 88888.00 2008-09-16 11:10:50.125 260 12715.73 -6.65 55139.97 88888.00 2008-09-16 11:10:50.250 260 12715.65 -6.67 55139.93 88888.00 2008-09-16 11:10:50.375 260 12715.70 -6.62 55139.95 88888.00 2008-09-16 11:10:50.500 260 12715.70 -6.62 55139.97 88888.00 2008-09-16 11:10:50.625 260 12715.75 -6.62 55139.97 88888.00 2008-09-16 11:10:50.750 260 12715.88 -6.62 55140.03 88888.00 2008-09-16 11:10:50.875 260 12715.90 -6.60 55140.03 88888.00 2008-09-16 11:10:51.000 260 12715.80 -6.70 55139.97 88888.00 2008-09-16 11:10:51.125 260 12715.83 -6.70 55140.00 88888.00 2008-09-16 11:10:51.250 260 12715.88 -6.62 55140.03 88888.00 2008-09-16 11:10:51.375 260 12715.88 -6.60 55140.03 88888.00 2008-09-16 11:10:51.500 260 12715.77 -6.65 55140.03 88888.00 2008-09-16 11:10:51.625 260 12715.70 -6.70 55140.00 88888.00 2008-09-16 11:10:51.750 260 12715.70 -6.72 55140.00 88888.00 2008-09-16 11:10:51.875 260 12715.75 -6.60 55140.03 88888.00 2008-09-16 11:10:52.000 260 12715.75 -6.53 55140.05 88888.00 2008-09-16 11:10:52.125 260 12715.73 -6.58 55140.10 88888.00 2008-09-16 11:10:52.250 260 12715.73 -6.62 55140.10 88888.00 2008-09-16 11:10:52.375 260 12715.73 -6.60 55140.10 88888.00 2008-09-16 11:10:52.500 260 12715.73 -6.62 55140.07 88888.00 2008-09-16 11:10:52.625 260 12715.75 -6.62 55140.07 88888.00 2008-09-16 11:10:52.750 260 12715.75 -6.60 55140.10 88888.00 2008-09-16 11:10:52.875 260 12715.73 -6.62 55140.10 88888.00 2008-09-16 11:10:53.000 260 12715.67 -6.65 55140.12 88888.00 2008-09-16 11:10:53.125 260 12715.75 -6.65 55140.12 88888.00 2008-09-16 11:10:53.250 260 12715.85 -6.58 55140.18 88888.00 2008-09-16 11:10:53.375 260 12715.85 -6.60 55140.15 88888.00 2008-09-16 11:10:53.500 260 12715.90 -6.62 55140.15 88888.00 2008-09-16 11:10:53.625 260 12715.90 -6.62 55140.18 88888.00 2008-09-16 11:10:53.750 260 12715.83 -6.65 55140.15 88888.00 2008-09-16 11:10:53.875 260 12715.80 -6.62 55140.18 88888.00 2008-09-16 11:10:54.000 260 12715.75 -6.60 55140.15 88888.00 2008-09-16 11:10:54.125 260 12715.77 -6.55 55140.22 88888.00 2008-09-16 11:10:54.250 260 12715.77 -6.55 55140.25 88888.00 2008-09-16 11:10:54.375 260 12715.83 -6.55 55140.22 88888.00 2008-09-16 11:10:54.500 260 12715.75 -6.65 55140.15 88888.00 2008-09-16 11:10:54.625 260 12715.70 -6.65 55140.20 88888.00 2008-09-16 11:10:54.750 260 12715.73 -6.62 55140.22 88888.00 2008-09-16 11:10:54.875 260 12715.75 -6.55 55140.25 88888.00 2008-09-16 11:10:55.000 260 12715.85 -6.53 55140.28 88888.00 2008-09-16 11:10:55.125 260 12715.80 -6.60 55140.28 88888.00 2008-09-16 11:10:55.250 260 12715.73 -6.60 55140.30 88888.00 2008-09-16 11:10:55.375 260 12715.75 -6.60 55140.30 88888.00 2008-09-16 11:10:55.500 260 12715.73 -6.60 55140.30 88888.00 2008-09-16 11:10:55.625 260 12715.70 -6.65 55140.32 88888.00 2008-09-16 11:10:55.750 260 12715.73 -6.62 55140.35 88888.00 2008-09-16 11:10:55.875 260 12715.77 -6.58 55140.38 88888.00 2008-09-16 11:10:56.000 260 12715.75 -6.62 55140.35 88888.00 2008-09-16 11:10:56.125 260 12715.67 -6.67 55140.38 88888.00 2008-09-16 11:10:56.250 260 12715.67 -6.67 55140.40 88888.00 2008-09-16 11:10:56.375 260 12715.73 -6.62 55140.38 88888.00 2008-09-16 11:10:56.500 260 12715.70 -6.62 55140.40 88888.00 2008-09-16 11:10:56.625 260 12715.62 -6.62 55140.40 88888.00 2008-09-16 11:10:56.750 260 12715.65 -6.65 55140.40 88888.00 2008-09-16 11:10:56.875 260 12715.60 -6.70 55140.43 88888.00 2008-09-16 11:10:57.000 260 12715.58 -6.72 55140.43 88888.00 2008-09-16 11:10:57.125 260 12715.62 -6.70 55140.40 88888.00 2008-09-16 11:10:57.250 260 12715.60 -6.70 55140.43 88888.00 2008-09-16 11:10:57.375 260 12715.62 -6.75 55140.43 88888.00 2008-09-16 11:10:57.500 260 12715.52 -6.75 55140.43 88888.00 2008-09-16 11:10:57.625 260 12715.50 -6.78 55140.38 88888.00 2008-09-16 11:10:57.750 260 12715.60 -6.75 55140.45 88888.00 2008-09-16 11:10:57.875 260 12715.58 -6.78 55140.45 88888.00 2008-09-16 11:10:58.000 260 12715.55 -6.75 55140.47 88888.00 2008-09-16 11:10:58.125 260 12715.52 -6.83 55140.47 88888.00 2008-09-16 11:10:58.250 260 12715.42 -6.85 55140.50 88888.00 2008-09-16 11:10:58.375 260 12715.45 -6.85 55140.55 88888.00 2008-09-16 11:10:58.500 260 12715.48 -6.80 55140.55 88888.00 2008-09-16 11:10:58.625 260 12715.52 -6.83 55140.50 88888.00 2008-09-16 11:10:58.750 260 12715.55 -6.85 55140.55 88888.00 2008-09-16 11:10:58.875 260 12715.50 -6.90 55140.55 88888.00 2008-09-16 11:10:59.000 260 12715.50 -6.92 55140.55 88888.00 2008-09-16 11:10:59.125 260 12715.50 -6.83 55140.60 88888.00 2008-09-16 11:10:59.250 260 12715.42 -6.92 55140.55 88888.00 2008-09-16 11:10:59.375 260 12715.45 -6.92 55140.57 88888.00 2008-09-16 11:10:59.500 260 12715.45 -6.90 55140.60 88888.00 2008-09-16 11:10:59.625 260 12715.45 -6.88 55140.57 88888.00 2008-09-16 11:10:59.750 260 12715.42 -6.90 55140.60 88888.00 2008-09-16 11:10:59.875 260 12715.38 -6.90 55140.57 88888.00 2008-09-16 11:11:00.000 260 12715.38 -6.92 55140.60 88888.00 2008-09-16 11:11:00.125 260 12715.35 -7.03 55140.57 88888.00 2008-09-16 11:11:00.250 260 12715.38 -7.03 55140.60 88888.00 2008-09-16 11:11:00.375 260 12715.42 -6.92 55140.60 88888.00 2008-09-16 11:11:00.500 260 12715.45 -6.90 55140.65 88888.00 2008-09-16 11:11:00.625 260 12715.40 -6.92 55140.62 88888.00 2008-09-16 11:11:00.750 260 12715.40 -6.90 55140.65 88888.00 2008-09-16 11:11:00.875 260 12715.38 -6.95 55140.62 88888.00 2008-09-16 11:11:01.000 260 12715.33 -6.97 55140.62 88888.00 2008-09-16 11:11:01.125 260 12715.27 -7.00 55140.65 88888.00 2008-09-16 11:11:01.250 260 12715.25 -6.97 55140.68 88888.00 2008-09-16 11:11:01.375 260 12715.35 -6.97 55140.65 88888.00 2008-09-16 11:11:01.500 260 12715.38 -7.00 55140.65 88888.00 2008-09-16 11:11:01.625 260 12715.33 -7.00 55140.68 88888.00 2008-09-16 11:11:01.750 260 12715.27 -6.97 55140.68 88888.00 2008-09-16 11:11:01.875 260 12715.27 -6.92 55140.68 88888.00 2008-09-16 11:11:02.000 260 12715.27 -7.03 55140.70 88888.00 2008-09-16 11:11:02.125 260 12715.33 -6.95 55140.75 88888.00 2008-09-16 11:11:02.250 260 12715.38 -6.90 55140.82 88888.00 2008-09-16 11:11:02.375 260 12715.30 -6.95 55140.78 88888.00 2008-09-16 11:11:02.500 260 12715.23 -7.00 55140.75 88888.00 2008-09-16 11:11:02.625 260 12715.20 -6.97 55140.72 88888.00 2008-09-16 11:11:02.750 260 12715.25 -6.97 55140.75 88888.00 2008-09-16 11:11:02.875 260 12715.25 -7.05 55140.75 88888.00 2008-09-16 11:11:03.000 260 12715.20 -7.03 55140.78 88888.00 2008-09-16 11:11:03.125 260 12715.15 -7.03 55140.75 88888.00 2008-09-16 11:11:03.250 260 12715.15 -7.00 55140.80 88888.00 2008-09-16 11:11:03.375 260 12715.20 -6.95 55140.82 88888.00 2008-09-16 11:11:03.500 260 12715.12 -6.95 55140.80 88888.00 2008-09-16 11:11:03.625 260 12715.20 -6.95 55140.80 88888.00 2008-09-16 11:11:03.750 260 12715.30 -6.90 55140.82 88888.00 2008-09-16 11:11:03.875 260 12715.33 -6.92 55140.80 88888.00 2008-09-16 11:11:04.000 260 12715.25 -7.00 55140.82 88888.00 2008-09-16 11:11:04.125 260 12715.27 -6.95 55140.85 88888.00 2008-09-16 11:11:04.250 260 12715.27 -6.95 55140.85 88888.00 2008-09-16 11:11:04.375 260 12715.27 -6.92 55140.82 88888.00 2008-09-16 11:11:04.500 260 12715.27 -6.95 55140.80 88888.00 2008-09-16 11:11:04.625 260 12715.25 -6.97 55140.82 88888.00 2008-09-16 11:11:04.750 260 12715.23 -7.00 55140.82 88888.00 2008-09-16 11:11:04.875 260 12715.20 -6.95 55140.85 88888.00 2008-09-16 11:11:05.000 260 12715.23 -6.95 55140.85 88888.00 2008-09-16 11:11:05.125 260 12715.17 -6.97 55140.78 88888.00 2008-09-16 11:11:05.250 260 12715.12 -7.00 55140.82 88888.00 2008-09-16 11:11:05.375 260 12715.20 -6.95 55140.85 88888.00 2008-09-16 11:11:05.500 260 12715.12 -6.97 55140.90 88888.00 2008-09-16 11:11:05.625 260 12715.12 -6.95 55140.88 88888.00 2008-09-16 11:11:05.750 260 12715.17 -6.97 55140.88 88888.00 2008-09-16 11:11:05.875 260 12715.17 -7.00 55140.88 88888.00 2008-09-16 11:11:06.000 260 12715.10 -7.12 55140.88 88888.00 2008-09-16 11:11:06.125 260 12715.08 -7.10 55140.88 88888.00 2008-09-16 11:11:06.250 260 12715.10 -7.08 55140.88 88888.00 2008-09-16 11:11:06.375 260 12715.05 -7.05 55140.85 88888.00 2008-09-16 11:11:06.500 260 12714.98 -7.10 55140.85 88888.00 2008-09-16 11:11:06.625 260 12715.00 -7.10 55140.88 88888.00 2008-09-16 11:11:06.750 260 12715.08 -7.12 55140.88 88888.00 2008-09-16 11:11:06.875 260 12715.15 -7.10 55140.88 88888.00 2008-09-16 11:11:07.000 260 12715.17 -7.15 55140.90 88888.00 2008-09-16 11:11:07.125 260 12715.10 -7.15 55140.88 88888.00 2008-09-16 11:11:07.250 260 12715.02 -7.20 55140.90 88888.00 2008-09-16 11:11:07.375 260 12715.08 -7.20 55140.93 88888.00 2008-09-16 11:11:07.500 260 12714.98 -7.17 55140.95 88888.00 2008-09-16 11:11:07.625 260 12714.95 -7.15 55140.95 88888.00 2008-09-16 11:11:07.750 260 12715.02 -7.15 55140.95 88888.00 2008-09-16 11:11:07.875 260 12715.00 -7.17 55140.97 88888.00 2008-09-16 11:11:08.000 260 12715.00 -7.22 55140.95 88888.00 2008-09-16 11:11:08.125 260 12714.98 -7.25 55140.93 88888.00 2008-09-16 11:11:08.250 260 12715.00 -7.17 55141.00 88888.00 2008-09-16 11:11:08.375 260 12715.00 -7.17 55141.03 88888.00 2008-09-16 11:11:08.500 260 12715.00 -7.15 55141.03 88888.00 2008-09-16 11:11:08.625 260 12714.98 -7.12 55141.05 88888.00 2008-09-16 11:11:08.750 260 12714.95 -7.10 55141.05 88888.00 2008-09-16 11:11:08.875 260 12714.95 -7.15 55141.05 88888.00 2008-09-16 11:11:09.000 260 12714.95 -7.17 55141.05 88888.00 2008-09-16 11:11:09.125 260 12714.95 -7.22 55141.03 88888.00 2008-09-16 11:11:09.250 260 12715.00 -7.25 55141.05 88888.00 2008-09-16 11:11:09.375 260 12714.98 -7.20 55141.07 88888.00 2008-09-16 11:11:09.500 260 12714.90 -7.25 55141.07 88888.00 2008-09-16 11:11:09.625 260 12714.85 -7.17 55141.07 88888.00 2008-09-16 11:11:09.750 260 12714.95 -7.15 55141.10 88888.00 2008-09-16 11:11:09.875 260 12715.05 -7.15 55141.10 88888.00 2008-09-16 11:11:10.000 260 12714.98 -7.17 55141.05 88888.00 2008-09-16 11:11:10.125 260 12714.92 -7.15 55141.10 88888.00 2008-09-16 11:11:10.250 260 12714.90 -7.10 55141.15 88888.00 2008-09-16 11:11:10.375 260 12714.88 -7.10 55141.12 88888.00 2008-09-16 11:11:10.500 260 12714.83 -7.17 55141.10 88888.00 2008-09-16 11:11:10.625 260 12714.77 -7.17 55141.12 88888.00 2008-09-16 11:11:10.750 260 12714.80 -7.15 55141.12 88888.00 2008-09-16 11:11:10.875 260 12714.80 -7.10 55141.18 88888.00 2008-09-16 11:11:11.000 260 12714.73 -7.12 55141.15 88888.00 2008-09-16 11:11:11.125 260 12714.75 -7.15 55141.15 88888.00 2008-09-16 11:11:11.250 260 12714.75 -7.12 55141.18 88888.00 2008-09-16 11:11:11.375 260 12714.80 -7.10 55141.18 88888.00 2008-09-16 11:11:11.500 260 12714.83 -7.10 55141.20 88888.00 2008-09-16 11:11:11.625 260 12714.80 -7.15 55141.18 88888.00 2008-09-16 11:11:11.750 260 12714.75 -7.20 55141.18 88888.00 2008-09-16 11:11:11.875 260 12714.70 -7.17 55141.20 88888.00 2008-09-16 11:11:12.000 260 12714.70 -7.22 55141.25 88888.00 2008-09-16 11:11:12.125 260 12714.75 -7.20 55141.22 88888.00 2008-09-16 11:11:12.250 260 12714.73 -7.20 55141.18 88888.00 2008-09-16 11:11:12.375 260 12714.70 -7.22 55141.15 88888.00 2008-09-16 11:11:12.500 260 12714.73 -7.15 55141.18 88888.00 2008-09-16 11:11:12.625 260 12714.75 -7.15 55141.22 88888.00 2008-09-16 11:11:12.750 260 12714.75 -7.17 55141.25 88888.00 2008-09-16 11:11:12.875 260 12714.75 -7.17 55141.28 88888.00 2008-09-16 11:11:13.000 260 12714.75 -7.15 55141.25 88888.00 2008-09-16 11:11:13.125 260 12714.77 -7.17 55141.25 88888.00 2008-09-16 11:11:13.250 260 12714.65 -7.20 55141.22 88888.00 2008-09-16 11:11:13.375 260 12714.73 -7.17 55141.25 88888.00 2008-09-16 11:11:13.500 260 12714.77 -7.20 55141.28 88888.00 2008-09-16 11:11:13.625 260 12714.77 -7.25 55141.30 88888.00 2008-09-16 11:11:13.750 260 12714.77 -7.22 55141.30 88888.00 2008-09-16 11:11:13.875 260 12714.75 -7.17 55141.30 88888.00 2008-09-16 11:11:14.000 260 12714.80 -7.17 55141.28 88888.00 2008-09-16 11:11:14.125 260 12714.65 -7.25 55141.25 88888.00 2008-09-16 11:11:14.250 260 12714.60 -7.22 55141.25 88888.00 2008-09-16 11:11:14.375 260 12714.67 -7.15 55141.25 88888.00 2008-09-16 11:11:14.500 260 12714.65 -7.15 55141.22 88888.00 2008-09-16 11:11:14.625 260 12714.60 -7.25 55141.22 88888.00 2008-09-16 11:11:14.750 260 12714.65 -7.25 55141.22 88888.00 2008-09-16 11:11:14.875 260 12714.67 -7.25 55141.22 88888.00 2008-09-16 11:11:15.000 260 12714.67 -7.22 55141.28 88888.00 2008-09-16 11:11:15.125 260 12714.70 -7.22 55141.30 88888.00 2008-09-16 11:11:15.250 260 12714.62 -7.30 55141.28 88888.00 2008-09-16 11:11:15.375 260 12714.60 -7.30 55141.22 88888.00 2008-09-16 11:11:15.500 260 12714.58 -7.33 55141.25 88888.00 2008-09-16 11:11:15.625 260 12714.60 -7.30 55141.28 88888.00 2008-09-16 11:11:15.750 260 12714.67 -7.33 55141.30 88888.00 2008-09-16 11:11:15.875 260 12714.70 -7.25 55141.35 88888.00 2008-09-16 11:11:16.000 260 12714.73 -7.25 55141.32 88888.00 2008-09-16 11:11:16.125 260 12714.73 -7.22 55141.32 88888.00 2008-09-16 11:11:16.250 260 12714.70 -7.25 55141.35 88888.00 2008-09-16 11:11:16.375 260 12714.73 -7.25 55141.32 88888.00 2008-09-16 11:11:16.500 260 12714.73 -7.28 55141.30 88888.00 2008-09-16 11:11:16.625 260 12714.70 -7.28 55141.30 88888.00 2008-09-16 11:11:16.750 260 12714.62 -7.28 55141.35 88888.00 2008-09-16 11:11:16.875 260 12714.67 -7.30 55141.35 88888.00 2008-09-16 11:11:17.000 260 12714.73 -7.30 55141.38 88888.00 2008-09-16 11:11:17.125 260 12714.65 -7.30 55141.35 88888.00 2008-09-16 11:11:17.250 260 12714.55 -7.38 55141.35 88888.00 2008-09-16 11:11:17.375 260 12714.58 -7.35 55141.35 88888.00 2008-09-16 11:11:17.500 260 12714.55 -7.33 55141.35 88888.00 2008-09-16 11:11:17.625 260 12714.62 -7.35 55141.35 88888.00 2008-09-16 11:11:17.750 260 12714.67 -7.33 55141.35 88888.00 2008-09-16 11:11:17.875 260 12714.70 -7.28 55141.35 88888.00 2008-09-16 11:11:18.000 260 12714.67 -7.30 55141.32 88888.00 2008-09-16 11:11:18.125 260 12714.52 -7.35 55141.30 88888.00 2008-09-16 11:11:18.250 260 12714.52 -7.38 55141.30 88888.00 2008-09-16 11:11:18.375 260 12714.62 -7.40 55141.30 88888.00 2008-09-16 11:11:18.500 260 12714.65 -7.38 55141.30 88888.00 2008-09-16 11:11:18.625 260 12714.73 -7.35 55141.30 88888.00 2008-09-16 11:11:18.750 260 12714.70 -7.38 55141.28 88888.00 2008-09-16 11:11:18.875 260 12714.70 -7.38 55141.25 88888.00 2008-09-16 11:11:19.000 260 12714.77 -7.38 55141.28 88888.00 2008-09-16 11:11:19.125 260 12714.80 -7.35 55141.28 88888.00 2008-09-16 11:11:19.250 260 12714.73 -7.35 55141.30 88888.00 2008-09-16 11:11:19.375 260 12714.70 -7.33 55141.30 88888.00 2008-09-16 11:11:19.500 260 12714.67 -7.35 55141.35 88888.00 2008-09-16 11:11:19.625 260 12714.67 -7.38 55141.35 88888.00 2008-09-16 11:11:19.750 260 12714.70 -7.38 55141.38 88888.00 2008-09-16 11:11:19.875 260 12714.65 -7.38 55141.35 88888.00 2008-09-16 11:11:20.000 260 12714.62 -7.38 55141.35 88888.00 2008-09-16 11:11:20.125 260 12714.67 -7.38 55141.35 88888.00 2008-09-16 11:11:20.250 260 12714.67 -7.38 55141.38 88888.00 2008-09-16 11:11:20.375 260 12714.70 -7.40 55141.35 88888.00 2008-09-16 11:11:20.500 260 12714.70 -7.45 55141.32 88888.00 2008-09-16 11:11:20.625 260 12714.75 -7.42 55141.32 88888.00 2008-09-16 11:11:20.750 260 12714.77 -7.38 55141.30 88888.00 2008-09-16 11:11:20.875 260 12714.83 -7.40 55141.35 88888.00 2008-09-16 11:11:21.000 260 12714.80 -7.42 55141.35 88888.00 2008-09-16 11:11:21.125 260 12714.85 -7.38 55141.35 88888.00 2008-09-16 11:11:21.250 260 12714.77 -7.42 55141.35 88888.00 2008-09-16 11:11:21.375 260 12714.83 -7.40 55141.35 88888.00 2008-09-16 11:11:21.500 260 12714.85 -7.42 55141.32 88888.00 2008-09-16 11:11:21.625 260 12714.85 -7.42 55141.32 88888.00 2008-09-16 11:11:21.750 260 12714.83 -7.40 55141.35 88888.00 2008-09-16 11:11:21.875 260 12714.85 -7.42 55141.38 88888.00 2008-09-16 11:11:22.000 260 12714.90 -7.45 55141.38 88888.00 2008-09-16 11:11:22.125 260 12714.95 -7.50 55141.35 88888.00 2008-09-16 11:11:22.250 260 12714.92 -7.47 55141.35 88888.00 2008-09-16 11:11:22.375 260 12715.00 -7.42 55141.35 88888.00 2008-09-16 11:11:22.500 260 12714.90 -7.45 55141.38 88888.00 2008-09-16 11:11:22.625 260 12714.88 -7.47 55141.38 88888.00 2008-09-16 11:11:22.750 260 12714.92 -7.50 55141.38 88888.00 2008-09-16 11:11:22.875 260 12715.00 -7.47 55141.40 88888.00 2008-09-16 11:11:23.000 260 12714.98 -7.47 55141.40 88888.00 2008-09-16 11:11:23.125 260 12714.85 -7.50 55141.40 88888.00 2008-09-16 11:11:23.250 260 12714.85 -7.50 55141.38 88888.00 2008-09-16 11:11:23.375 260 12714.90 -7.50 55141.35 88888.00 2008-09-16 11:11:23.500 260 12714.92 -7.50 55141.35 88888.00 2008-09-16 11:11:23.625 260 12714.92 -7.50 55141.38 88888.00 2008-09-16 11:11:23.750 260 12715.02 -7.53 55141.40 88888.00 2008-09-16 11:11:23.875 260 12714.98 -7.50 55141.38 88888.00 2008-09-16 11:11:24.000 260 12714.92 -7.53 55141.38 88888.00 2008-09-16 11:11:24.125 260 12714.90 -7.53 55141.38 88888.00 2008-09-16 11:11:24.250 260 12714.90 -7.58 55141.38 88888.00 2008-09-16 11:11:24.375 260 12714.88 -7.58 55141.30 88888.00 2008-09-16 11:11:24.500 260 12714.88 -7.55 55141.35 88888.00 2008-09-16 11:11:24.625 260 12714.98 -7.50 55141.38 88888.00 2008-09-16 11:11:24.750 260 12714.98 -7.50 55141.40 88888.00 2008-09-16 11:11:24.875 260 12714.90 -7.58 55141.40 88888.00 2008-09-16 11:11:25.000 260 12714.88 -7.58 55141.38 88888.00 2008-09-16 11:11:25.125 260 12714.85 -7.62 55141.40 88888.00 2008-09-16 11:11:25.250 260 12714.92 -7.60 55141.40 88888.00 2008-09-16 11:11:25.375 260 12714.92 -7.60 55141.40 88888.00 2008-09-16 11:11:25.500 260 12714.85 -7.67 55141.40 88888.00 2008-09-16 11:11:25.625 260 12714.88 -7.67 55141.40 88888.00 2008-09-16 11:11:25.750 260 12714.80 -7.70 55141.38 88888.00 2008-09-16 11:11:25.875 260 12714.83 -7.67 55141.43 88888.00 2008-09-16 11:11:26.000 260 12714.88 -7.67 55141.43 88888.00 2008-09-16 11:11:26.125 260 12714.95 -7.62 55141.43 88888.00 2008-09-16 11:11:26.250 260 12714.88 -7.62 55141.40 88888.00 2008-09-16 11:11:26.375 260 12714.88 -7.65 55141.43 88888.00 2008-09-16 11:11:26.500 260 12714.83 -7.70 55141.40 88888.00 2008-09-16 11:11:26.625 260 12714.77 -7.75 55141.40 88888.00 2008-09-16 11:11:26.750 260 12714.75 -7.80 55141.38 88888.00 2008-09-16 11:11:26.875 260 12714.80 -7.75 55141.40 88888.00 2008-09-16 11:11:27.000 260 12714.85 -7.65 55141.45 88888.00 2008-09-16 11:11:27.125 260 12714.88 -7.65 55141.50 88888.00 2008-09-16 11:11:27.250 260 12714.83 -7.70 55141.45 88888.00 2008-09-16 11:11:27.375 260 12714.75 -7.75 55141.40 88888.00 2008-09-16 11:11:27.500 260 12714.83 -7.78 55141.43 88888.00 2008-09-16 11:11:27.625 260 12714.90 -7.65 55141.45 88888.00 2008-09-16 11:11:27.750 260 12714.95 -7.67 55141.47 88888.00 2008-09-16 11:11:27.875 260 12714.95 -7.72 55141.43 88888.00 2008-09-16 11:11:28.000 260 12714.95 -7.72 55141.43 88888.00 2008-09-16 11:11:28.125 260 12715.00 -7.65 55141.50 88888.00 2008-09-16 11:11:28.250 260 12714.98 -7.72 55141.50 88888.00 2008-09-16 11:11:28.375 260 12714.90 -7.80 55141.47 88888.00 2008-09-16 11:11:28.500 260 12714.90 -7.78 55141.45 88888.00 2008-09-16 11:11:28.625 260 12714.88 -7.72 55141.47 88888.00 2008-09-16 11:11:28.750 260 12714.90 -7.72 55141.50 88888.00 2008-09-16 11:11:28.875 260 12714.95 -7.75 55141.50 88888.00 2008-09-16 11:11:29.000 260 12714.90 -7.75 55141.47 88888.00 2008-09-16 11:11:29.125 260 12714.88 -7.75 55141.47 88888.00 2008-09-16 11:11:29.250 260 12714.83 -7.80 55141.50 88888.00 2008-09-16 11:11:29.375 260 12714.88 -7.78 55141.50 88888.00 2008-09-16 11:11:29.500 260 12714.95 -7.72 55141.53 88888.00 2008-09-16 11:11:29.625 260 12714.98 -7.72 55141.55 88888.00 2008-09-16 11:11:29.750 260 12714.92 -7.75 55141.53 88888.00 2008-09-16 11:11:29.875 260 12714.90 -7.78 55141.50 88888.00 2008-09-16 11:11:30.000 260 12714.85 -7.78 55141.47 88888.00 2008-09-16 11:11:30.125 260 12714.90 -7.78 55141.53 88888.00 2008-09-16 11:11:30.250 260 12714.92 -7.80 55141.53 88888.00 2008-09-16 11:11:30.375 260 12714.92 -7.78 55141.50 88888.00 2008-09-16 11:11:30.500 260 12714.90 -7.78 55141.50 88888.00 2008-09-16 11:11:30.625 260 12714.88 -7.80 55141.50 88888.00 2008-09-16 11:11:30.750 260 12714.90 -7.80 55141.50 88888.00 2008-09-16 11:11:30.875 260 12715.00 -7.78 55141.53 88888.00 2008-09-16 11:11:31.000 260 12715.00 -7.80 55141.50 88888.00 2008-09-16 11:11:31.125 260 12714.95 -7.78 55141.50 88888.00 2008-09-16 11:11:31.250 260 12714.88 -7.83 55141.50 88888.00 2008-09-16 11:11:31.375 260 12714.90 -7.80 55141.50 88888.00 2008-09-16 11:11:31.500 260 12714.85 -7.80 55141.50 88888.00 2008-09-16 11:11:31.625 260 12714.88 -7.80 55141.53 88888.00 2008-09-16 11:11:31.750 260 12714.88 -7.78 55141.53 88888.00 2008-09-16 11:11:31.875 260 12714.88 -7.88 55141.50 88888.00 2008-09-16 11:11:32.000 260 12714.92 -7.92 55141.53 88888.00 2008-09-16 11:11:32.125 260 12714.98 -7.88 55141.53 88888.00 2008-09-16 11:11:32.250 260 12714.90 -7.80 55141.55 88888.00 2008-09-16 11:11:32.375 260 12714.95 -7.78 55141.53 88888.00 2008-09-16 11:11:32.500 260 12714.95 -7.83 55141.53 88888.00 2008-09-16 11:11:32.625 260 12714.95 -7.78 55141.55 88888.00 2008-09-16 11:11:32.750 260 12714.85 -7.80 55141.55 88888.00 2008-09-16 11:11:32.875 260 12714.83 -7.83 55141.53 88888.00 2008-09-16 11:11:33.000 260 12714.90 -7.88 55141.53 88888.00 2008-09-16 11:11:33.125 260 12714.88 -7.90 55141.50 88888.00 2008-09-16 11:11:33.250 260 12714.90 -7.90 55141.50 88888.00 2008-09-16 11:11:33.375 260 12714.92 -7.88 55141.50 88888.00 2008-09-16 11:11:33.500 260 12714.88 -7.88 55141.50 88888.00 2008-09-16 11:11:33.625 260 12714.88 -7.83 55141.50 88888.00 2008-09-16 11:11:33.750 260 12714.88 -7.83 55141.50 88888.00 2008-09-16 11:11:33.875 260 12714.90 -7.85 55141.55 88888.00 2008-09-16 11:11:34.000 260 12714.92 -7.85 55141.53 88888.00 2008-09-16 11:11:34.125 260 12714.92 -7.90 55141.53 88888.00 2008-09-16 11:11:34.250 260 12714.90 -7.88 55141.53 88888.00 2008-09-16 11:11:34.375 260 12714.85 -7.88 55141.53 88888.00 2008-09-16 11:11:34.500 260 12714.83 -7.85 55141.53 88888.00 2008-09-16 11:11:34.625 260 12714.90 -7.80 55141.55 88888.00 2008-09-16 11:11:34.750 260 12714.92 -7.83 55141.55 88888.00 2008-09-16 11:11:34.875 260 12714.95 -7.85 55141.55 88888.00 2008-09-16 11:11:35.000 260 12715.00 -7.83 55141.53 88888.00 2008-09-16 11:11:35.125 260 12715.02 -7.78 55141.55 88888.00 2008-09-16 11:11:35.250 260 12714.98 -7.80 55141.57 88888.00 2008-09-16 11:11:35.375 260 12714.92 -7.83 55141.57 88888.00 2008-09-16 11:11:35.500 260 12714.90 -7.85 55141.55 88888.00 2008-09-16 11:11:35.625 260 12714.88 -7.85 55141.55 88888.00 2008-09-16 11:11:35.750 260 12714.90 -7.85 55141.55 88888.00 2008-09-16 11:11:35.875 260 12714.98 -7.78 55141.55 88888.00 2008-09-16 11:11:36.000 260 12715.08 -7.75 55141.57 88888.00 2008-09-16 11:11:36.125 260 12715.05 -7.78 55141.60 88888.00 2008-09-16 11:11:36.250 260 12714.95 -7.85 55141.55 88888.00 2008-09-16 11:11:36.375 260 12714.98 -7.85 55141.55 88888.00 2008-09-16 11:11:36.500 260 12714.98 -7.85 55141.55 88888.00 2008-09-16 11:11:36.625 260 12715.00 -7.83 55141.57 88888.00 2008-09-16 11:11:36.750 260 12714.98 -7.75 55141.55 88888.00 2008-09-16 11:11:36.875 260 12714.92 -7.78 55141.55 88888.00 2008-09-16 11:11:37.000 260 12714.92 -7.83 55141.53 88888.00 2008-09-16 11:11:37.125 260 12714.90 -7.83 55141.50 88888.00 2008-09-16 11:11:37.250 260 12714.90 -7.90 55141.50 88888.00 2008-09-16 11:11:37.375 260 12714.90 -7.88 55141.53 88888.00 2008-09-16 11:11:37.500 260 12714.83 -7.85 55141.53 88888.00 2008-09-16 11:11:37.625 260 12714.85 -7.88 55141.55 88888.00 2008-09-16 11:11:37.750 260 12714.98 -7.80 55141.57 88888.00 2008-09-16 11:11:37.875 260 12715.10 -7.72 55141.57 88888.00 2008-09-16 11:11:38.000 260 12715.10 -7.75 55141.57 88888.00 2008-09-16 11:11:38.125 260 12715.00 -7.85 55141.53 88888.00 2008-09-16 11:11:38.250 260 12714.92 -7.92 55141.50 88888.00 2008-09-16 11:11:38.375 260 12714.90 -7.90 55141.50 88888.00 2008-09-16 11:11:38.500 260 12714.95 -7.85 55141.53 88888.00 2008-09-16 11:11:38.625 260 12715.05 -7.78 55141.55 88888.00 2008-09-16 11:11:38.750 260 12715.08 -7.75 55141.57 88888.00 2008-09-16 11:11:38.875 260 12715.02 -7.83 55141.57 88888.00 2008-09-16 11:11:39.000 260 12714.98 -7.83 55141.55 88888.00 2008-09-16 11:11:39.125 260 12715.02 -7.85 55141.57 88888.00 2008-09-16 11:11:39.250 260 12715.05 -7.85 55141.55 88888.00 2008-09-16 11:11:39.375 260 12715.00 -7.88 55141.53 88888.00 2008-09-16 11:11:39.500 260 12714.92 -7.90 55141.50 88888.00 2008-09-16 11:11:39.625 260 12714.98 -7.88 55141.50 88888.00 2008-09-16 11:11:39.750 260 12715.00 -7.85 55141.50 88888.00 2008-09-16 11:11:39.875 260 12714.98 -7.85 55141.55 88888.00 2008-09-16 11:11:40.000 260 12714.90 -7.90 55141.53 88888.00 2008-09-16 11:11:40.125 260 12714.90 -7.88 55141.53 88888.00 2008-09-16 11:11:40.250 260 12714.90 -7.88 55141.55 88888.00 2008-09-16 11:11:40.375 260 12714.95 -7.88 55141.55 88888.00 2008-09-16 11:11:40.500 260 12715.05 -7.83 55141.55 88888.00 2008-09-16 11:11:40.625 260 12715.02 -7.80 55141.55 88888.00 2008-09-16 11:11:40.750 260 12714.95 -7.90 55141.57 88888.00 2008-09-16 11:11:40.875 260 12715.02 -7.88 55141.57 88888.00 2008-09-16 11:11:41.000 260 12714.98 -7.88 55141.55 88888.00 2008-09-16 11:11:41.125 260 12715.00 -7.88 55141.57 88888.00 2008-09-16 11:11:41.250 260 12715.02 -7.90 55141.57 88888.00 2008-09-16 11:11:41.375 260 12714.98 -7.95 55141.53 88888.00 2008-09-16 11:11:41.500 260 12714.92 -7.92 55141.55 88888.00 2008-09-16 11:11:41.625 260 12714.92 -7.90 55141.57 88888.00 2008-09-16 11:11:41.750 260 12714.98 -7.85 55141.60 88888.00 2008-09-16 11:11:41.875 260 12714.98 -7.85 55141.60 88888.00 2008-09-16 11:11:42.000 260 12714.88 -7.88 55141.60 88888.00 2008-09-16 11:11:42.125 260 12714.92 -7.90 55141.57 88888.00 2008-09-16 11:11:42.250 260 12714.88 -7.95 55141.57 88888.00 2008-09-16 11:11:42.375 260 12714.88 -7.90 55141.57 88888.00 2008-09-16 11:11:42.500 260 12714.90 -7.83 55141.60 88888.00 2008-09-16 11:11:42.625 260 12714.92 -7.83 55141.62 88888.00 2008-09-16 11:11:42.750 260 12714.88 -7.85 55141.62 88888.00 2008-09-16 11:11:42.875 260 12714.85 -7.88 55141.62 88888.00 2008-09-16 11:11:43.000 260 12714.90 -7.88 55141.62 88888.00 2008-09-16 11:11:43.125 260 12714.88 -7.95 55141.60 88888.00 2008-09-16 11:11:43.250 260 12714.88 -7.90 55141.65 88888.00 2008-09-16 11:11:43.375 260 12714.92 -7.88 55141.65 88888.00 2008-09-16 11:11:43.500 260 12714.88 -7.92 55141.62 88888.00 2008-09-16 11:11:43.625 260 12714.90 -7.88 55141.62 88888.00 2008-09-16 11:11:43.750 260 12714.90 -7.85 55141.65 88888.00 2008-09-16 11:11:43.875 260 12714.85 -7.90 55141.57 88888.00 2008-09-16 11:11:44.000 260 12714.85 -7.95 55141.60 88888.00 2008-09-16 11:11:44.125 260 12714.83 -7.95 55141.60 88888.00 2008-09-16 11:11:44.250 260 12714.77 -7.92 55141.60 88888.00 2008-09-16 11:11:44.375 260 12714.88 -7.88 55141.60 88888.00 2008-09-16 11:11:44.500 260 12714.92 -7.85 55141.62 88888.00 2008-09-16 11:11:44.625 260 12714.92 -7.90 55141.62 88888.00 2008-09-16 11:11:44.750 260 12714.88 -7.88 55141.65 88888.00 2008-09-16 11:11:44.875 260 12714.90 -7.83 55141.68 88888.00 2008-09-16 11:11:45.000 260 12714.83 -7.88 55141.65 88888.00 2008-09-16 11:11:45.125 260 12714.85 -7.90 55141.62 88888.00 2008-09-16 11:11:45.250 260 12714.88 -7.85 55141.62 88888.00 2008-09-16 11:11:45.375 260 12714.90 -7.80 55141.62 88888.00 2008-09-16 11:11:45.500 260 12715.00 -7.78 55141.62 88888.00 2008-09-16 11:11:45.625 260 12714.90 -7.88 55141.60 88888.00 2008-09-16 11:11:45.750 260 12714.83 -7.88 55141.57 88888.00 2008-09-16 11:11:45.875 260 12714.85 -7.85 55141.65 88888.00 2008-09-16 11:11:46.000 260 12714.90 -7.85 55141.62 88888.00 2008-09-16 11:11:46.125 260 12714.92 -7.85 55141.62 88888.00 2008-09-16 11:11:46.250 260 12714.85 -7.85 55141.65 88888.00 2008-09-16 11:11:46.375 260 12714.83 -7.80 55141.65 88888.00 2008-09-16 11:11:46.500 260 12714.90 -7.78 55141.65 88888.00 2008-09-16 11:11:46.625 260 12714.90 -7.78 55141.68 88888.00 2008-09-16 11:11:46.750 260 12714.85 -7.80 55141.65 88888.00 2008-09-16 11:11:46.875 260 12714.83 -7.78 55141.68 88888.00 2008-09-16 11:11:47.000 260 12714.85 -7.80 55141.65 88888.00 2008-09-16 11:11:47.125 260 12714.83 -7.85 55141.65 88888.00 2008-09-16 11:11:47.250 260 12714.83 -7.83 55141.65 88888.00 2008-09-16 11:11:47.375 260 12714.95 -7.78 55141.65 88888.00 2008-09-16 11:11:47.500 260 12714.90 -7.85 55141.62 88888.00 2008-09-16 11:11:47.625 260 12714.77 -7.92 55141.62 88888.00 2008-09-16 11:11:47.750 260 12714.80 -7.85 55141.65 88888.00 2008-09-16 11:11:47.875 260 12714.85 -7.80 55141.68 88888.00 2008-09-16 11:11:48.000 260 12714.80 -7.85 55141.62 88888.00 2008-09-16 11:11:48.125 260 12714.77 -7.90 55141.68 88888.00 2008-09-16 11:11:48.250 260 12714.83 -7.88 55141.68 88888.00 2008-09-16 11:11:48.375 260 12714.83 -7.78 55141.68 88888.00 2008-09-16 11:11:48.500 260 12714.83 -7.80 55141.65 88888.00 2008-09-16 11:11:48.625 260 12714.83 -7.80 55141.68 88888.00 2008-09-16 11:11:48.750 260 12714.88 -7.75 55141.70 88888.00 2008-09-16 11:11:48.875 260 12714.88 -7.75 55141.70 88888.00 2008-09-16 11:11:49.000 260 12714.90 -7.80 55141.70 88888.00 2008-09-16 11:11:49.125 260 12714.92 -7.80 55141.72 88888.00 2008-09-16 11:11:49.250 260 12714.80 -7.85 55141.70 88888.00 2008-09-16 11:11:49.375 260 12714.85 -7.83 55141.70 88888.00 2008-09-16 11:11:49.500 260 12714.95 -7.80 55141.72 88888.00 2008-09-16 11:11:49.625 260 12714.98 -7.78 55141.75 88888.00 2008-09-16 11:11:49.750 260 12714.95 -7.83 55141.72 88888.00 2008-09-16 11:11:49.875 260 12714.85 -7.88 55141.75 88888.00 2008-09-16 11:11:50.000 260 12714.85 -7.85 55141.75 88888.00 2008-09-16 11:11:50.125 260 12714.88 -7.83 55141.75 88888.00 2008-09-16 11:11:50.250 260 12714.90 -7.92 55141.75 88888.00 2008-09-16 11:11:50.375 260 12714.85 -7.92 55141.72 88888.00 2008-09-16 11:11:50.500 260 12714.90 -7.88 55141.72 88888.00 2008-09-16 11:11:50.625 260 12714.92 -7.80 55141.75 88888.00 2008-09-16 11:11:50.750 260 12714.90 -7.78 55141.78 88888.00 2008-09-16 11:11:50.875 260 12714.90 -7.75 55141.78 88888.00 2008-09-16 11:11:51.000 260 12714.98 -7.70 55141.80 88888.00 2008-09-16 11:11:51.125 260 12714.98 -7.75 55141.78 88888.00 2008-09-16 11:11:51.250 260 12714.92 -7.83 55141.70 88888.00 2008-09-16 11:11:51.375 260 12714.90 -7.83 55141.70 88888.00 2008-09-16 11:11:51.500 260 12714.92 -7.80 55141.72 88888.00 2008-09-16 11:11:51.625 260 12715.08 -7.80 55141.75 88888.00 2008-09-16 11:11:51.750 260 12715.02 -7.83 55141.75 88888.00 2008-09-16 11:11:51.875 260 12714.90 -7.75 55141.75 88888.00 2008-09-16 11:11:52.000 260 12714.95 -7.70 55141.75 88888.00 2008-09-16 11:11:52.125 260 12715.08 -7.72 55141.78 88888.00 2008-09-16 11:11:52.250 260 12715.02 -7.72 55141.80 88888.00 2008-09-16 11:11:52.375 260 12715.02 -7.72 55141.80 88888.00 2008-09-16 11:11:52.500 260 12715.02 -7.72 55141.82 88888.00 2008-09-16 11:11:52.625 260 12715.05 -7.72 55141.78 88888.00 2008-09-16 11:11:52.750 260 12715.00 -7.75 55141.72 88888.00 2008-09-16 11:11:52.875 260 12714.95 -7.83 55141.70 88888.00 2008-09-16 11:11:53.000 260 12714.98 -7.70 55141.78 88888.00 2008-09-16 11:11:53.125 260 12714.98 -7.65 55141.75 88888.00 2008-09-16 11:11:53.250 260 12714.90 -7.70 55141.75 88888.00 2008-09-16 11:11:53.375 260 12714.95 -7.70 55141.78 88888.00 2008-09-16 11:11:53.500 260 12714.98 -7.72 55141.75 88888.00 2008-09-16 11:11:53.625 260 12714.95 -7.72 55141.72 88888.00 2008-09-16 11:11:53.750 260 12714.98 -7.67 55141.75 88888.00 2008-09-16 11:11:53.875 260 12714.95 -7.70 55141.78 88888.00 2008-09-16 11:11:54.000 260 12714.88 -7.67 55141.78 88888.00 2008-09-16 11:11:54.125 260 12714.83 -7.70 55141.75 88888.00 2008-09-16 11:11:54.250 260 12714.83 -7.75 55141.78 88888.00 2008-09-16 11:11:54.375 260 12714.90 -7.70 55141.78 88888.00 2008-09-16 11:11:54.500 260 12714.90 -7.70 55141.78 88888.00 2008-09-16 11:11:54.625 260 12715.00 -7.62 55141.80 88888.00 2008-09-16 11:11:54.750 260 12715.02 -7.60 55141.85 88888.00 2008-09-16 11:11:54.875 260 12715.02 -7.62 55141.85 88888.00 2008-09-16 11:11:55.000 260 12715.02 -7.62 55141.80 88888.00 2008-09-16 11:11:55.125 260 12715.05 -7.60 55141.82 88888.00 2008-09-16 11:11:55.250 260 12714.98 -7.60 55141.82 88888.00 2008-09-16 11:11:55.375 260 12714.95 -7.60 55141.85 88888.00 2008-09-16 11:11:55.500 260 12715.00 -7.58 55141.88 88888.00 2008-09-16 11:11:55.625 260 12714.98 -7.60 55141.88 88888.00 2008-09-16 11:11:55.750 260 12714.95 -7.65 55141.90 88888.00 2008-09-16 11:11:55.875 260 12714.90 -7.67 55141.85 88888.00 2008-09-16 11:11:56.000 260 12714.90 -7.60 55141.88 88888.00 2008-09-16 11:11:56.125 260 12714.90 -7.62 55141.90 88888.00 2008-09-16 11:11:56.250 260 12714.90 -7.67 55141.88 88888.00 2008-09-16 11:11:56.375 260 12714.98 -7.65 55141.90 88888.00 2008-09-16 11:11:56.500 260 12715.02 -7.58 55141.95 88888.00 2008-09-16 11:11:56.625 260 12714.98 -7.62 55141.90 88888.00 2008-09-16 11:11:56.750 260 12715.00 -7.65 55141.90 88888.00 2008-09-16 11:11:56.875 260 12714.95 -7.60 55141.90 88888.00 2008-09-16 11:11:57.000 260 12715.00 -7.58 55141.90 88888.00 2008-09-16 11:11:57.125 260 12715.00 -7.62 55141.88 88888.00 2008-09-16 11:11:57.250 260 12715.00 -7.60 55141.93 88888.00 2008-09-16 11:11:57.375 260 12715.10 -7.53 55141.93 88888.00 2008-09-16 11:11:57.500 260 12715.12 -7.47 55141.95 88888.00 2008-09-16 11:11:57.625 260 12715.12 -7.53 55141.93 88888.00 2008-09-16 11:11:57.750 260 12715.08 -7.53 55141.93 88888.00 2008-09-16 11:11:57.875 260 12715.12 -7.50 55141.95 88888.00 2008-09-16 11:11:58.000 260 12715.17 -7.55 55141.95 88888.00 2008-09-16 11:11:58.125 260 12715.20 -7.53 55141.95 88888.00 2008-09-16 11:11:58.250 260 12715.23 -7.50 55141.90 88888.00 2008-09-16 11:11:58.375 260 12715.20 -7.53 55141.85 88888.00 2008-09-16 11:11:58.500 260 12715.08 -7.62 55141.82 88888.00 2008-09-16 11:11:58.625 260 12715.12 -7.60 55141.85 88888.00 2008-09-16 11:11:58.750 260 12715.20 -7.53 55141.85 88888.00 2008-09-16 11:11:58.875 260 12715.20 -7.47 55141.90 88888.00 2008-09-16 11:11:59.000 260 12715.17 -7.45 55141.90 88888.00 2008-09-16 11:11:59.125 260 12715.20 -7.42 55141.90 88888.00 2008-09-16 11:11:59.250 260 12715.30 -7.42 55141.95 88888.00 2008-09-16 11:11:59.375 260 12715.35 -7.42 55141.95 88888.00 2008-09-16 11:11:59.500 260 12715.30 -7.45 55141.93 88888.00 2008-09-16 11:11:59.625 260 12715.33 -7.40 55141.93 88888.00 2008-09-16 11:11:59.750 260 12715.35 -7.42 55141.93 88888.00 2008-09-16 11:11:59.875 260 12715.38 -7.42 55141.93 88888.00 2008-09-16 11:12:00.000 260 12715.38 -7.42 55141.93 88888.00 2008-09-16 11:12:00.125 260 12715.42 -7.38 55141.90 88888.00 2008-09-16 11:12:00.250 260 12715.35 -7.42 55141.90 88888.00 2008-09-16 11:12:00.375 260 12715.33 -7.35 55141.88 88888.00 2008-09-16 11:12:00.500 260 12715.38 -7.33 55141.90 88888.00 2008-09-16 11:12:00.625 260 12715.40 -7.38 55141.90 88888.00 2008-09-16 11:12:00.750 260 12715.45 -7.35 55141.95 88888.00 2008-09-16 11:12:00.875 260 12715.52 -7.30 55141.95 88888.00 2008-09-16 11:12:01.000 260 12715.52 -7.33 55141.95 88888.00 2008-09-16 11:12:01.125 260 12715.60 -7.25 55141.97 88888.00 2008-09-16 11:12:01.250 260 12715.55 -7.28 55142.00 88888.00 2008-09-16 11:12:01.375 260 12715.55 -7.30 55142.00 88888.00 2008-09-16 11:12:01.500 260 12715.55 -7.33 55141.97 88888.00 2008-09-16 11:12:01.625 260 12715.55 -7.35 55141.95 88888.00 2008-09-16 11:12:01.750 260 12715.62 -7.28 55141.97 88888.00 2008-09-16 11:12:01.875 260 12715.67 -7.22 55141.97 88888.00 2008-09-16 11:12:02.000 260 12715.58 -7.30 55141.97 88888.00 2008-09-16 11:12:02.125 260 12715.52 -7.38 55141.93 88888.00 2008-09-16 11:12:02.250 260 12715.50 -7.40 55141.97 88888.00 2008-09-16 11:12:02.375 260 12715.55 -7.30 55142.00 88888.00 2008-09-16 11:12:02.500 260 12715.58 -7.28 55142.05 88888.00 2008-09-16 11:12:02.625 260 12715.55 -7.30 55142.05 88888.00 2008-09-16 11:12:02.750 260 12715.62 -7.30 55142.03 88888.00 2008-09-16 11:12:02.875 260 12715.67 -7.22 55142.03 88888.00 2008-09-16 11:12:03.000 260 12715.73 -7.22 55142.03 88888.00 2008-09-16 11:12:03.125 260 12715.75 -7.22 55142.03 88888.00 2008-09-16 11:12:03.250 260 12715.60 -7.30 55142.00 88888.00 2008-09-16 11:12:03.375 260 12715.60 -7.25 55142.00 88888.00 2008-09-16 11:12:03.500 260 12715.65 -7.22 55142.00 88888.00 2008-09-16 11:12:03.625 260 12715.70 -7.20 55142.03 88888.00 2008-09-16 11:12:03.750 260 12715.73 -7.22 55142.05 88888.00 2008-09-16 11:12:03.875 260 12715.67 -7.20 55142.05 88888.00 2008-09-16 11:12:04.000 260 12715.70 -7.20 55142.05 88888.00 2008-09-16 11:12:04.125 260 12715.73 -7.20 55142.05 88888.00 2008-09-16 11:12:04.250 260 12715.70 -7.22 55142.05 88888.00 2008-09-16 11:12:04.375 260 12715.70 -7.25 55142.03 88888.00 2008-09-16 11:12:04.500 260 12715.75 -7.20 55142.05 88888.00 2008-09-16 11:12:04.625 260 12715.73 -7.22 55142.05 88888.00 2008-09-16 11:12:04.750 260 12715.75 -7.25 55142.05 88888.00 2008-09-16 11:12:04.875 260 12715.77 -7.17 55142.07 88888.00 2008-09-16 11:12:05.000 260 12715.75 -7.15 55142.10 88888.00 2008-09-16 11:12:05.125 260 12715.70 -7.20 55142.07 88888.00 2008-09-16 11:12:05.250 260 12715.73 -7.25 55142.07 88888.00 2008-09-16 11:12:05.375 260 12715.75 -7.25 55142.07 88888.00 2008-09-16 11:12:05.500 260 12715.75 -7.22 55142.07 88888.00 2008-09-16 11:12:05.625 260 12715.75 -7.17 55142.10 88888.00 2008-09-16 11:12:05.750 260 12715.77 -7.20 55142.07 88888.00 2008-09-16 11:12:05.875 260 12715.75 -7.17 55142.12 88888.00 2008-09-16 11:12:06.000 260 12715.77 -7.15 55142.07 88888.00 2008-09-16 11:12:06.125 260 12715.77 -7.17 55142.07 88888.00 2008-09-16 11:12:06.250 260 12715.75 -7.15 55142.07 88888.00 2008-09-16 11:12:06.375 260 12715.77 -7.15 55142.10 88888.00 2008-09-16 11:12:06.500 260 12715.77 -7.20 55142.10 88888.00 2008-09-16 11:12:06.625 260 12715.73 -7.22 55142.07 88888.00 2008-09-16 11:12:06.750 260 12715.77 -7.20 55142.12 88888.00 2008-09-16 11:12:06.875 260 12715.83 -7.22 55142.10 88888.00 2008-09-16 11:12:07.000 260 12715.77 -7.25 55142.10 88888.00 2008-09-16 11:12:07.125 260 12715.75 -7.20 55142.10 88888.00 2008-09-16 11:12:07.250 260 12715.77 -7.22 55142.10 88888.00 2008-09-16 11:12:07.375 260 12715.88 -7.20 55142.10 88888.00 2008-09-16 11:12:07.500 260 12715.85 -7.25 55142.10 88888.00 2008-09-16 11:12:07.625 260 12715.83 -7.22 55142.07 88888.00 2008-09-16 11:12:07.750 260 12715.80 -7.22 55142.12 88888.00 2008-09-16 11:12:07.875 260 12715.73 -7.28 55142.07 88888.00 2008-09-16 11:12:08.000 260 12715.67 -7.25 55142.07 88888.00 2008-09-16 11:12:08.125 260 12715.80 -7.25 55142.10 88888.00 2008-09-16 11:12:08.250 260 12715.85 -7.25 55142.10 88888.00 2008-09-16 11:12:08.375 260 12715.85 -7.30 55142.10 88888.00 2008-09-16 11:12:08.500 260 12715.83 -7.30 55142.10 88888.00 2008-09-16 11:12:08.625 260 12715.92 -7.22 55142.15 88888.00 2008-09-16 11:12:08.750 260 12715.98 -7.15 55142.20 88888.00 2008-09-16 11:12:08.875 260 12715.98 -7.17 55142.20 88888.00 2008-09-16 11:12:09.000 260 12715.95 -7.25 55142.15 88888.00 2008-09-16 11:12:09.125 260 12715.95 -7.28 55142.15 88888.00 2008-09-16 11:12:09.250 260 12715.95 -7.30 55142.12 88888.00 2008-09-16 11:12:09.375 260 12716.02 -7.25 55142.12 88888.00 2008-09-16 11:12:09.500 260 12716.02 -7.22 55142.15 88888.00 2008-09-16 11:12:09.625 260 12715.95 -7.28 55142.12 88888.00 2008-09-16 11:12:09.750 260 12715.92 -7.28 55142.12 88888.00 2008-09-16 11:12:09.875 260 12715.98 -7.20 55142.18 88888.00 2008-09-16 11:12:10.000 260 12716.08 -7.15 55142.22 88888.00 2008-09-16 11:12:10.125 260 12716.08 -7.20 55142.22 88888.00 2008-09-16 11:12:10.250 260 12716.08 -7.30 55142.20 88888.00 2008-09-16 11:12:10.375 260 12716.17 -7.28 55142.20 88888.00 2008-09-16 11:12:10.500 260 12716.17 -7.28 55142.15 88888.00 2008-09-16 11:12:10.625 260 12716.17 -7.25 55142.20 88888.00 2008-09-16 11:12:10.750 260 12716.17 -7.25 55142.22 88888.00 2008-09-16 11:12:10.875 260 12716.15 -7.22 55142.22 88888.00 2008-09-16 11:12:11.000 260 12716.20 -7.20 55142.22 88888.00 2008-09-16 11:12:11.125 260 12716.15 -7.20 55142.22 88888.00 2008-09-16 11:12:11.250 260 12716.08 -7.30 55142.25 88888.00 2008-09-16 11:12:11.375 260 12716.05 -7.33 55142.22 88888.00 2008-09-16 11:12:11.500 260 12716.12 -7.22 55142.25 88888.00 2008-09-16 11:12:11.625 260 12716.15 -7.20 55142.28 88888.00 2008-09-16 11:12:11.750 260 12716.12 -7.25 55142.28 88888.00 2008-09-16 11:12:11.875 260 12716.12 -7.25 55142.28 88888.00 2008-09-16 11:12:12.000 260 12716.12 -7.30 55142.25 88888.00 2008-09-16 11:12:12.125 260 12716.15 -7.25 55142.30 88888.00 2008-09-16 11:12:12.250 260 12716.10 -7.30 55142.28 88888.00 2008-09-16 11:12:12.375 260 12716.12 -7.30 55142.28 88888.00 2008-09-16 11:12:12.500 260 12716.15 -7.28 55142.30 88888.00 2008-09-16 11:12:12.625 260 12716.20 -7.25 55142.30 88888.00 2008-09-16 11:12:12.750 260 12716.20 -7.33 55142.28 88888.00 2008-09-16 11:12:12.875 260 12716.25 -7.28 55142.30 88888.00 2008-09-16 11:12:13.000 260 12716.35 -7.22 55142.35 88888.00 2008-09-16 11:12:13.125 260 12716.33 -7.22 55142.32 88888.00 2008-09-16 11:12:13.250 260 12716.25 -7.33 55142.30 88888.00 2008-09-16 11:12:13.375 260 12716.23 -7.33 55142.28 88888.00 2008-09-16 11:12:13.500 260 12716.27 -7.30 55142.28 88888.00 2008-09-16 11:12:13.625 260 12716.25 -7.28 55142.32 88888.00 2008-09-16 11:12:13.750 260 12716.17 -7.30 55142.30 88888.00 2008-09-16 11:12:13.875 260 12716.17 -7.35 55142.28 88888.00 2008-09-16 11:12:14.000 260 12716.27 -7.33 55142.32 88888.00 2008-09-16 11:12:14.125 260 12716.38 -7.33 55142.32 88888.00 2008-09-16 11:12:14.250 260 12716.30 -7.35 55142.32 88888.00 2008-09-16 11:12:14.375 260 12716.20 -7.33 55142.32 88888.00 2008-09-16 11:12:14.500 260 12716.12 -7.33 55142.28 88888.00 2008-09-16 11:12:14.625 260 12716.12 -7.40 55142.30 88888.00 2008-09-16 11:12:14.750 260 12716.10 -7.38 55142.30 88888.00 2008-09-16 11:12:14.875 260 12716.12 -7.38 55142.32 88888.00 2008-09-16 11:12:15.000 260 12716.12 -7.42 55142.32 88888.00 2008-09-16 11:12:15.125 260 12716.15 -7.42 55142.35 88888.00 2008-09-16 11:12:15.250 260 12716.12 -7.50 55142.32 88888.00 2008-09-16 11:12:15.375 260 12716.15 -7.45 55142.32 88888.00 2008-09-16 11:12:15.500 260 12716.08 -7.50 55142.30 88888.00 2008-09-16 11:12:15.625 260 12716.10 -7.50 55142.38 88888.00 2008-09-16 11:12:15.750 260 12716.12 -7.47 55142.40 88888.00 2008-09-16 11:12:15.875 260 12716.15 -7.50 55142.38 88888.00 2008-09-16 11:12:16.000 260 12716.20 -7.45 55142.43 88888.00 2008-09-16 11:12:16.125 260 12716.23 -7.50 55142.43 88888.00 2008-09-16 11:12:16.250 260 12716.10 -7.55 55142.38 88888.00 2008-09-16 11:12:16.375 260 12716.05 -7.53 55142.38 88888.00 2008-09-16 11:12:16.500 260 12716.05 -7.50 55142.38 88888.00 2008-09-16 11:12:16.625 260 12716.08 -7.45 55142.40 88888.00 2008-09-16 11:12:16.750 260 12716.05 -7.53 55142.43 88888.00 2008-09-16 11:12:16.875 260 12716.10 -7.58 55142.40 88888.00 2008-09-16 11:12:17.000 260 12716.12 -7.58 55142.38 88888.00 2008-09-16 11:12:17.125 260 12716.20 -7.50 55142.40 88888.00 2008-09-16 11:12:17.250 260 12716.12 -7.50 55142.40 88888.00 2008-09-16 11:12:17.375 260 12716.10 -7.53 55142.40 88888.00 2008-09-16 11:12:17.500 260 12716.05 -7.50 55142.43 88888.00 2008-09-16 11:12:17.625 260 12716.05 -7.58 55142.40 88888.00 2008-09-16 11:12:17.750 260 12716.10 -7.58 55142.40 88888.00 2008-09-16 11:12:17.875 260 12716.08 -7.60 55142.40 88888.00 2008-09-16 11:12:18.000 260 12716.05 -7.62 55142.43 88888.00 2008-09-16 11:12:18.125 260 12716.10 -7.65 55142.43 88888.00 2008-09-16 11:12:18.250 260 12716.05 -7.60 55142.40 88888.00 2008-09-16 11:12:18.375 260 12716.08 -7.58 55142.40 88888.00 2008-09-16 11:12:18.500 260 12716.15 -7.58 55142.43 88888.00 2008-09-16 11:12:18.625 260 12716.15 -7.53 55142.43 88888.00 2008-09-16 11:12:18.750 260 12716.17 -7.53 55142.40 88888.00 2008-09-16 11:12:18.875 260 12716.17 -7.55 55142.43 88888.00 2008-09-16 11:12:19.000 260 12716.20 -7.58 55142.45 88888.00 2008-09-16 11:12:19.125 260 12716.12 -7.60 55142.45 88888.00 2008-09-16 11:12:19.250 260 12716.12 -7.60 55142.45 88888.00 2008-09-16 11:12:19.375 260 12716.23 -7.55 55142.45 88888.00 2008-09-16 11:12:19.500 260 12716.25 -7.55 55142.47 88888.00 2008-09-16 11:12:19.625 260 12716.20 -7.53 55142.47 88888.00 2008-09-16 11:12:19.750 260 12716.25 -7.53 55142.47 88888.00 2008-09-16 11:12:19.875 260 12716.23 -7.58 55142.47 88888.00 2008-09-16 11:12:20.000 260 12716.23 -7.55 55142.50 88888.00 2008-09-16 11:12:20.125 260 12716.25 -7.50 55142.50 88888.00 2008-09-16 11:12:20.250 260 12716.17 -7.58 55142.50 88888.00 2008-09-16 11:12:20.375 260 12716.27 -7.58 55142.50 88888.00 2008-09-16 11:12:20.500 260 12716.33 -7.55 55142.47 88888.00 2008-09-16 11:12:20.625 260 12716.27 -7.60 55142.47 88888.00 2008-09-16 11:12:20.750 260 12716.17 -7.70 55142.45 88888.00 2008-09-16 11:12:20.875 260 12716.15 -7.62 55142.45 88888.00 2008-09-16 11:12:21.000 260 12716.20 -7.58 55142.45 88888.00 2008-09-16 11:12:21.125 260 12716.25 -7.55 55142.47 88888.00 2008-09-16 11:12:21.250 260 12716.33 -7.58 55142.47 88888.00 2008-09-16 11:12:21.375 260 12716.27 -7.58 55142.45 88888.00 2008-09-16 11:12:21.500 260 12716.30 -7.55 55142.45 88888.00 2008-09-16 11:12:21.625 260 12716.30 -7.55 55142.47 88888.00 2008-09-16 11:12:21.750 260 12716.25 -7.62 55142.50 88888.00 2008-09-16 11:12:21.875 260 12716.23 -7.60 55142.47 88888.00 2008-09-16 11:12:22.000 260 12716.27 -7.50 55142.50 88888.00 2008-09-16 11:12:22.125 260 12716.25 -7.55 55142.47 88888.00 2008-09-16 11:12:22.250 260 12716.20 -7.60 55142.47 88888.00 2008-09-16 11:12:22.375 260 12716.15 -7.58 55142.50 88888.00 2008-09-16 11:12:22.500 260 12716.17 -7.58 55142.50 88888.00 2008-09-16 11:12:22.625 260 12716.20 -7.55 55142.53 88888.00 2008-09-16 11:12:22.750 260 12716.20 -7.58 55142.50 88888.00 2008-09-16 11:12:22.875 260 12716.25 -7.58 55142.50 88888.00 2008-09-16 11:12:23.000 260 12716.27 -7.55 55142.50 88888.00 2008-09-16 11:12:23.125 260 12716.33 -7.53 55142.53 88888.00 2008-09-16 11:12:23.250 260 12716.27 -7.50 55142.53 88888.00 2008-09-16 11:12:23.375 260 12716.33 -7.47 55142.53 88888.00 2008-09-16 11:12:23.500 260 12716.35 -7.50 55142.53 88888.00 2008-09-16 11:12:23.625 260 12716.38 -7.47 55142.53 88888.00 2008-09-16 11:12:23.750 260 12716.42 -7.47 55142.55 88888.00 2008-09-16 11:12:23.875 260 12716.40 -7.50 55142.55 88888.00 2008-09-16 11:12:24.000 260 12716.35 -7.55 55142.53 88888.00 2008-09-16 11:12:24.125 260 12716.42 -7.58 55142.53 88888.00 2008-09-16 11:12:24.250 260 12716.40 -7.58 55142.53 88888.00 2008-09-16 11:12:24.375 260 12716.40 -7.55 55142.50 88888.00 2008-09-16 11:12:24.500 260 12716.35 -7.58 55142.47 88888.00 2008-09-16 11:12:24.625 260 12716.40 -7.62 55142.47 88888.00 2008-09-16 11:12:24.750 260 12716.38 -7.60 55142.47 88888.00 2008-09-16 11:12:24.875 260 12716.42 -7.53 55142.53 88888.00 2008-09-16 11:12:25.000 260 12716.45 -7.55 55142.53 88888.00 2008-09-16 11:12:25.125 260 12716.42 -7.58 55142.53 88888.00 2008-09-16 11:12:25.250 260 12716.38 -7.58 55142.55 88888.00 2008-09-16 11:12:25.375 260 12716.42 -7.58 55142.57 88888.00 2008-09-16 11:12:25.500 260 12716.45 -7.58 55142.55 88888.00 2008-09-16 11:12:25.625 260 12716.45 -7.55 55142.55 88888.00 2008-09-16 11:12:25.750 260 12716.52 -7.50 55142.57 88888.00 2008-09-16 11:12:25.875 260 12716.52 -7.58 55142.57 88888.00 2008-09-16 11:12:26.000 260 12716.58 -7.60 55142.53 88888.00 2008-09-16 11:12:26.125 260 12716.60 -7.58 55142.55 88888.00 2008-09-16 11:12:26.250 260 12716.48 -7.65 55142.57 88888.00 2008-09-16 11:12:26.375 260 12716.50 -7.60 55142.57 88888.00 2008-09-16 11:12:26.500 260 12716.58 -7.55 55142.55 88888.00 2008-09-16 11:12:26.625 260 12716.60 -7.65 55142.55 88888.00 2008-09-16 11:12:26.750 260 12716.60 -7.62 55142.57 88888.00 2008-09-16 11:12:26.875 260 12716.67 -7.65 55142.57 88888.00 2008-09-16 11:12:27.000 260 12716.70 -7.67 55142.57 88888.00 2008-09-16 11:12:27.125 260 12716.67 -7.67 55142.55 88888.00 2008-09-16 11:12:27.250 260 12716.73 -7.72 55142.55 88888.00 2008-09-16 11:12:27.375 260 12716.77 -7.67 55142.57 88888.00 2008-09-16 11:12:27.500 260 12716.75 -7.65 55142.60 88888.00 2008-09-16 11:12:27.625 260 12716.70 -7.62 55142.60 88888.00 2008-09-16 11:12:27.750 260 12716.62 -7.67 55142.55 88888.00 2008-09-16 11:12:27.875 260 12716.75 -7.65 55142.57 88888.00 2008-09-16 11:12:28.000 260 12716.83 -7.67 55142.60 88888.00 2008-09-16 11:12:28.125 260 12716.85 -7.70 55142.60 88888.00 2008-09-16 11:12:28.250 260 12716.80 -7.67 55142.60 88888.00 2008-09-16 11:12:28.375 260 12716.83 -7.58 55142.62 88888.00 2008-09-16 11:12:28.500 260 12716.85 -7.60 55142.65 88888.00 2008-09-16 11:12:28.625 260 12716.85 -7.62 55142.62 88888.00 2008-09-16 11:12:28.750 260 12716.92 -7.62 55142.65 88888.00 2008-09-16 11:12:28.875 260 12716.90 -7.62 55142.60 88888.00 2008-09-16 11:12:29.000 260 12716.85 -7.65 55142.62 88888.00 2008-09-16 11:12:29.125 260 12716.90 -7.62 55142.62 88888.00 2008-09-16 11:12:29.250 260 12716.88 -7.65 55142.62 88888.00 2008-09-16 11:12:29.375 260 12716.98 -7.58 55142.62 88888.00 2008-09-16 11:12:29.500 260 12717.08 -7.58 55142.62 88888.00 2008-09-16 11:12:29.625 260 12717.08 -7.55 55142.62 88888.00 2008-09-16 11:12:29.750 260 12717.02 -7.53 55142.62 88888.00 2008-09-16 11:12:29.875 260 12716.98 -7.55 55142.62 88888.00 2008-09-16 11:12:30.000 260 12717.05 -7.55 55142.62 88888.00 2008-09-16 11:12:30.125 260 12717.10 -7.53 55142.65 88888.00 2008-09-16 11:12:30.250 260 12717.10 -7.58 55142.62 88888.00 2008-09-16 11:12:30.375 260 12717.02 -7.58 55142.62 88888.00 2008-09-16 11:12:30.500 260 12717.00 -7.55 55142.62 88888.00 2008-09-16 11:12:30.625 260 12717.08 -7.53 55142.62 88888.00 2008-09-16 11:12:30.750 260 12717.08 -7.55 55142.57 88888.00 2008-09-16 11:12:30.875 260 12717.02 -7.62 55142.62 88888.00 2008-09-16 11:12:31.000 260 12717.00 -7.55 55142.62 88888.00 2008-09-16 11:12:31.125 260 12717.08 -7.55 55142.68 88888.00 2008-09-16 11:12:31.250 260 12717.15 -7.53 55142.68 88888.00 2008-09-16 11:12:31.375 260 12717.20 -7.47 55142.70 88888.00 2008-09-16 11:12:31.500 260 12717.23 -7.53 55142.65 88888.00 2008-09-16 11:12:31.625 260 12717.30 -7.45 55142.62 88888.00 2008-09-16 11:12:31.750 260 12717.27 -7.42 55142.62 88888.00 2008-09-16 11:12:31.875 260 12717.17 -7.55 55142.62 88888.00 2008-09-16 11:12:32.000 260 12717.12 -7.55 55142.62 88888.00 2008-09-16 11:12:32.125 260 12717.25 -7.53 55142.65 88888.00 2008-09-16 11:12:32.250 260 12717.27 -7.58 55142.62 88888.00 2008-09-16 11:12:32.375 260 12717.30 -7.55 55142.60 88888.00 2008-09-16 11:12:32.500 260 12717.30 -7.58 55142.60 88888.00 2008-09-16 11:12:32.625 260 12717.33 -7.58 55142.62 88888.00 2008-09-16 11:12:32.750 260 12717.38 -7.53 55142.65 88888.00 2008-09-16 11:12:32.875 260 12717.42 -7.47 55142.70 88888.00 2008-09-16 11:12:33.000 260 12717.38 -7.50 55142.68 88888.00 2008-09-16 11:12:33.125 260 12717.33 -7.53 55142.62 88888.00 2008-09-16 11:12:33.250 260 12717.33 -7.58 55142.62 88888.00 2008-09-16 11:12:33.375 260 12717.33 -7.55 55142.62 88888.00 2008-09-16 11:12:33.500 260 12717.40 -7.50 55142.62 88888.00 2008-09-16 11:12:33.625 260 12717.30 -7.50 55142.60 88888.00 2008-09-16 11:12:33.750 260 12717.33 -7.55 55142.62 88888.00 2008-09-16 11:12:33.875 260 12717.45 -7.55 55142.65 88888.00 2008-09-16 11:12:34.000 260 12717.50 -7.55 55142.65 88888.00 2008-09-16 11:12:34.125 260 12717.55 -7.50 55142.68 88888.00 2008-09-16 11:12:34.250 260 12717.60 -7.50 55142.70 88888.00 2008-09-16 11:12:34.375 260 12717.55 -7.55 55142.65 88888.00 2008-09-16 11:12:34.500 260 12717.52 -7.55 55142.70 88888.00 2008-09-16 11:12:34.625 260 12717.52 -7.55 55142.70 88888.00 2008-09-16 11:12:34.750 260 12717.55 -7.53 55142.72 88888.00 2008-09-16 11:12:34.875 260 12717.52 -7.45 55142.68 88888.00 2008-09-16 11:12:35.000 260 12717.55 -7.47 55142.68 88888.00 2008-09-16 11:12:35.125 260 12717.52 -7.55 55142.68 88888.00 2008-09-16 11:12:35.250 260 12717.52 -7.53 55142.72 88888.00 2008-09-16 11:12:35.375 260 12717.55 -7.47 55142.75 88888.00 2008-09-16 11:12:35.500 260 12717.58 -7.40 55142.75 88888.00 2008-09-16 11:12:35.625 260 12717.58 -7.50 55142.72 88888.00 2008-09-16 11:12:35.750 260 12717.62 -7.47 55142.75 88888.00 2008-09-16 11:12:35.875 260 12717.62 -7.40 55142.75 88888.00 2008-09-16 11:12:36.000 260 12717.58 -7.35 55142.75 88888.00 2008-09-16 11:12:36.125 260 12717.62 -7.38 55142.78 88888.00 2008-09-16 11:12:36.250 260 12717.62 -7.45 55142.78 88888.00 2008-09-16 11:12:36.375 260 12717.62 -7.40 55142.75 88888.00 2008-09-16 11:12:36.500 260 12717.60 -7.42 55142.72 88888.00 2008-09-16 11:12:36.625 260 12717.62 -7.42 55142.72 88888.00 2008-09-16 11:12:36.750 260 12717.65 -7.42 55142.75 88888.00 2008-09-16 11:12:36.875 260 12717.67 -7.42 55142.78 88888.00 2008-09-16 11:12:37.000 260 12717.73 -7.47 55142.78 88888.00 2008-09-16 11:12:37.125 260 12717.75 -7.42 55142.78 88888.00 2008-09-16 11:12:37.250 260 12717.73 -7.42 55142.80 88888.00 2008-09-16 11:12:37.375 260 12717.67 -7.47 55142.75 88888.00 2008-09-16 11:12:37.500 260 12717.67 -7.47 55142.75 88888.00 2008-09-16 11:12:37.625 260 12717.67 -7.42 55142.75 88888.00 2008-09-16 11:12:37.750 260 12717.75 -7.38 55142.78 88888.00 2008-09-16 11:12:37.875 260 12717.80 -7.33 55142.78 88888.00 2008-09-16 11:12:38.000 260 12717.80 -7.38 55142.78 88888.00 2008-09-16 11:12:38.125 260 12717.80 -7.35 55142.78 88888.00 2008-09-16 11:12:38.250 260 12717.77 -7.38 55142.75 88888.00 2008-09-16 11:12:38.375 260 12717.83 -7.40 55142.75 88888.00 2008-09-16 11:12:38.500 260 12717.80 -7.40 55142.78 88888.00 2008-09-16 11:12:38.625 260 12717.88 -7.33 55142.82 88888.00 2008-09-16 11:12:38.750 260 12717.83 -7.38 55142.80 88888.00 2008-09-16 11:12:38.875 260 12717.80 -7.40 55142.75 88888.00 2008-09-16 11:12:39.000 260 12717.95 -7.35 55142.78 88888.00 2008-09-16 11:12:39.125 260 12718.08 -7.25 55142.80 88888.00 2008-09-16 11:12:39.250 260 12718.12 -7.28 55142.80 88888.00 2008-09-16 11:12:39.375 260 12718.15 -7.25 55142.82 88888.00 2008-09-16 11:12:39.500 260 12718.10 -7.25 55142.85 88888.00 2008-09-16 11:12:39.625 260 12718.08 -7.25 55142.80 88888.00 2008-09-16 11:12:39.750 260 12718.10 -7.20 55142.80 88888.00 2008-09-16 11:12:39.875 260 12718.08 -7.20 55142.80 88888.00 2008-09-16 11:12:40.000 260 12718.08 -7.17 55142.75 88888.00 2008-09-16 11:12:40.125 260 12718.12 -7.22 55142.78 88888.00 2008-09-16 11:12:40.250 260 12718.12 -7.22 55142.78 88888.00 2008-09-16 11:12:40.375 260 12718.25 -7.15 55142.82 88888.00 2008-09-16 11:12:40.500 260 12718.33 -7.12 55142.85 88888.00 2008-09-16 11:12:40.625 260 12718.23 -7.12 55142.80 88888.00 2008-09-16 11:12:40.750 260 12718.15 -7.17 55142.80 88888.00 2008-09-16 11:12:40.875 260 12718.15 -7.15 55142.82 88888.00 2008-09-16 11:12:41.000 260 12718.23 -7.12 55142.85 88888.00 2008-09-16 11:12:41.125 260 12718.35 -7.08 55142.85 88888.00 2008-09-16 11:12:41.250 260 12718.42 -7.08 55142.88 88888.00 2008-09-16 11:12:41.375 260 12718.42 -7.08 55142.85 88888.00 2008-09-16 11:12:41.500 260 12718.35 -7.08 55142.85 88888.00 2008-09-16 11:12:41.625 260 12718.35 -7.08 55142.88 88888.00 2008-09-16 11:12:41.750 260 12718.48 -7.08 55142.90 88888.00 2008-09-16 11:12:41.875 260 12718.52 -7.08 55142.90 88888.00 2008-09-16 11:12:42.000 260 12718.52 -7.05 55142.90 88888.00 2008-09-16 11:12:42.125 260 12718.50 -7.05 55142.90 88888.00 2008-09-16 11:12:42.250 260 12718.50 -7.03 55142.90 88888.00 2008-09-16 11:12:42.375 260 12718.52 -7.05 55142.85 88888.00 2008-09-16 11:12:42.500 260 12718.55 -7.08 55142.88 88888.00 2008-09-16 11:12:42.625 260 12718.58 -7.08 55142.88 88888.00 2008-09-16 11:12:42.750 260 12718.58 -7.05 55142.88 88888.00 2008-09-16 11:12:42.875 260 12718.55 -7.05 55142.88 88888.00 2008-09-16 11:12:43.000 260 12718.55 -7.03 55142.88 88888.00 2008-09-16 11:12:43.125 260 12718.52 -6.97 55142.93 88888.00 2008-09-16 11:12:43.250 260 12718.48 -7.05 55142.93 88888.00 2008-09-16 11:12:43.375 260 12718.50 -7.03 55142.93 88888.00 2008-09-16 11:12:43.500 260 12718.58 -7.00 55142.93 88888.00 2008-09-16 11:12:43.625 260 12718.65 -7.00 55142.90 88888.00 2008-09-16 11:12:43.750 260 12718.73 -6.97 55142.93 88888.00 2008-09-16 11:12:43.875 260 12718.62 -7.03 55142.93 88888.00 2008-09-16 11:12:44.000 260 12718.58 -7.03 55142.93 88888.00 2008-09-16 11:12:44.125 260 12718.58 -7.05 55142.97 88888.00 2008-09-16 11:12:44.250 260 12718.55 -7.10 55142.93 88888.00 2008-09-16 11:12:44.375 260 12718.58 -7.10 55142.93 88888.00 2008-09-16 11:12:44.500 260 12718.58 -7.10 55142.95 88888.00 2008-09-16 11:12:44.625 260 12718.55 -7.08 55142.97 88888.00 2008-09-16 11:12:44.750 260 12718.52 -7.08 55142.95 88888.00 2008-09-16 11:12:44.875 260 12718.55 -7.08 55142.97 88888.00 2008-09-16 11:12:45.000 260 12718.60 -7.10 55142.95 88888.00 2008-09-16 11:12:45.125 260 12718.67 -7.08 55143.00 88888.00 2008-09-16 11:12:45.250 260 12718.67 -7.05 55143.03 88888.00 2008-09-16 11:12:45.375 260 12718.62 -7.10 55143.00 88888.00 2008-09-16 11:12:45.500 260 12718.65 -7.03 55143.00 88888.00 2008-09-16 11:12:45.625 260 12718.60 -7.15 55142.97 88888.00 2008-09-16 11:12:45.750 260 12718.60 -7.17 55142.97 88888.00 2008-09-16 11:12:45.875 260 12718.62 -7.17 55142.97 88888.00 2008-09-16 11:12:46.000 260 12718.67 -7.12 55143.03 88888.00 2008-09-16 11:12:46.125 260 12718.65 -7.08 55143.05 88888.00 2008-09-16 11:12:46.250 260 12718.58 -7.10 55143.07 88888.00 2008-09-16 11:12:46.375 260 12718.60 -7.15 55143.05 88888.00 2008-09-16 11:12:46.500 260 12718.58 -7.17 55143.10 88888.00 2008-09-16 11:12:46.625 260 12718.67 -7.12 55143.10 88888.00 2008-09-16 11:12:46.750 260 12718.73 -7.17 55143.07 88888.00 2008-09-16 11:12:46.875 260 12718.65 -7.25 55143.03 88888.00 2008-09-16 11:12:47.000 260 12718.52 -7.30 55143.00 88888.00 2008-09-16 11:12:47.125 260 12718.55 -7.28 55143.07 88888.00 2008-09-16 11:12:47.250 260 12718.58 -7.22 55143.12 88888.00 2008-09-16 11:12:47.375 260 12718.65 -7.15 55143.15 88888.00 2008-09-16 11:12:47.500 260 12718.60 -7.17 55143.12 88888.00 2008-09-16 11:12:47.625 260 12718.60 -7.22 55143.07 88888.00 2008-09-16 11:12:47.750 260 12718.60 -7.22 55143.07 88888.00 2008-09-16 11:12:47.875 260 12718.62 -7.28 55143.12 88888.00 2008-09-16 11:12:48.000 260 12718.58 -7.22 55143.10 88888.00 2008-09-16 11:12:48.125 260 12718.60 -7.25 55143.10 88888.00 2008-09-16 11:12:48.250 260 12718.65 -7.25 55143.15 88888.00 2008-09-16 11:12:48.375 260 12718.77 -7.12 55143.20 88888.00 2008-09-16 11:12:48.500 260 12718.77 -7.17 55143.18 88888.00 2008-09-16 11:12:48.625 260 12718.67 -7.22 55143.15 88888.00 2008-09-16 11:12:48.750 260 12718.70 -7.17 55143.18 88888.00 2008-09-16 11:12:48.875 260 12718.77 -7.17 55143.20 88888.00 2008-09-16 11:12:49.000 260 12718.77 -7.22 55143.18 88888.00 2008-09-16 11:12:49.125 260 12718.70 -7.25 55143.15 88888.00 2008-09-16 11:12:49.250 260 12718.70 -7.28 55143.15 88888.00 2008-09-16 11:12:49.375 260 12718.73 -7.25 55143.18 88888.00 2008-09-16 11:12:49.500 260 12718.75 -7.25 55143.18 88888.00 2008-09-16 11:12:49.625 260 12718.83 -7.17 55143.20 88888.00 2008-09-16 11:12:49.750 260 12718.83 -7.15 55143.20 88888.00 2008-09-16 11:12:49.875 260 12718.83 -7.20 55143.22 88888.00 2008-09-16 11:12:50.000 260 12718.85 -7.17 55143.20 88888.00 2008-09-16 11:12:50.125 260 12718.83 -7.20 55143.20 88888.00 2008-09-16 11:12:50.250 260 12718.73 -7.28 55143.15 88888.00 2008-09-16 11:12:50.375 260 12718.77 -7.25 55143.15 88888.00 2008-09-16 11:12:50.500 260 12718.88 -7.22 55143.18 88888.00 2008-09-16 11:12:50.625 260 12718.83 -7.25 55143.18 88888.00 2008-09-16 11:12:50.750 260 12718.77 -7.30 55143.18 88888.00 2008-09-16 11:12:50.875 260 12718.83 -7.30 55143.18 88888.00 2008-09-16 11:12:51.000 260 12718.92 -7.22 55143.20 88888.00 2008-09-16 11:12:51.125 260 12718.90 -7.22 55143.20 88888.00 2008-09-16 11:12:51.250 260 12718.85 -7.25 55143.22 88888.00 2008-09-16 11:12:51.375 260 12718.88 -7.28 55143.22 88888.00 2008-09-16 11:12:51.500 260 12718.90 -7.30 55143.20 88888.00 2008-09-16 11:12:51.625 260 12718.83 -7.25 55143.20 88888.00 2008-09-16 11:12:51.750 260 12718.80 -7.22 55143.22 88888.00 2008-09-16 11:12:51.875 260 12718.85 -7.25 55143.22 88888.00 2008-09-16 11:12:52.000 260 12718.92 -7.20 55143.22 88888.00 2008-09-16 11:12:52.125 260 12718.88 -7.20 55143.25 88888.00 2008-09-16 11:12:52.250 260 12718.80 -7.25 55143.22 88888.00 2008-09-16 11:12:52.375 260 12718.80 -7.25 55143.22 88888.00 2008-09-16 11:12:52.500 260 12718.83 -7.25 55143.20 88888.00 2008-09-16 11:12:52.625 260 12718.80 -7.30 55143.18 88888.00 2008-09-16 11:12:52.750 260 12718.80 -7.33 55143.20 88888.00 2008-09-16 11:12:52.875 260 12718.85 -7.25 55143.22 88888.00 2008-09-16 11:12:53.000 260 12718.88 -7.25 55143.22 88888.00 2008-09-16 11:12:53.125 260 12718.77 -7.25 55143.25 88888.00 2008-09-16 11:12:53.250 260 12718.80 -7.25 55143.22 88888.00 2008-09-16 11:12:53.375 260 12718.95 -7.20 55143.28 88888.00 2008-09-16 11:12:53.500 260 12718.92 -7.22 55143.28 88888.00 2008-09-16 11:12:53.625 260 12718.98 -7.22 55143.28 88888.00 2008-09-16 11:12:53.750 260 12718.90 -7.22 55143.25 88888.00 2008-09-16 11:12:53.875 260 12718.85 -7.28 55143.22 88888.00 2008-09-16 11:12:54.000 260 12718.77 -7.30 55143.20 88888.00 2008-09-16 11:12:54.125 260 12718.83 -7.28 55143.22 88888.00 2008-09-16 11:12:54.250 260 12718.85 -7.28 55143.22 88888.00 2008-09-16 11:12:54.375 260 12718.90 -7.20 55143.25 88888.00 2008-09-16 11:12:54.500 260 12718.92 -7.20 55143.28 88888.00 2008-09-16 11:12:54.625 260 12718.95 -7.25 55143.28 88888.00 2008-09-16 11:12:54.750 260 12718.95 -7.28 55143.28 88888.00 2008-09-16 11:12:54.875 260 12718.98 -7.25 55143.28 88888.00 2008-09-16 11:12:55.000 260 12719.00 -7.25 55143.25 88888.00 2008-09-16 11:12:55.125 260 12718.92 -7.20 55143.28 88888.00 2008-09-16 11:12:55.250 260 12718.77 -7.20 55143.35 88888.00 2008-09-16 11:12:55.375 260 12718.80 -7.22 55143.30 88888.00 2008-09-16 11:12:55.500 260 12718.85 -7.20 55143.25 88888.00 2008-09-16 11:12:55.625 260 12718.90 -7.20 55143.25 88888.00 2008-09-16 11:12:55.750 260 12718.95 -7.20 55143.30 88888.00 2008-09-16 11:12:55.875 260 12718.98 -7.22 55143.32 88888.00 2008-09-16 11:12:56.000 260 12718.85 -7.30 55143.25 88888.00 2008-09-16 11:12:56.125 260 12718.88 -7.30 55143.25 88888.00 2008-09-16 11:12:56.250 260 12718.85 -7.33 55143.28 88888.00 2008-09-16 11:12:56.375 260 12718.90 -7.28 55143.30 88888.00 2008-09-16 11:12:56.500 260 12718.88 -7.25 55143.30 88888.00 2008-09-16 11:12:56.625 260 12718.88 -7.25 55143.35 88888.00 2008-09-16 11:12:56.750 260 12718.85 -7.22 55143.38 88888.00 2008-09-16 11:12:56.875 260 12718.83 -7.25 55143.38 88888.00 2008-09-16 11:12:57.000 260 12718.85 -7.25 55143.35 88888.00 2008-09-16 11:12:57.125 260 12718.85 -7.28 55143.32 88888.00 2008-09-16 11:12:57.250 260 12718.88 -7.28 55143.35 88888.00 2008-09-16 11:12:57.375 260 12718.95 -7.22 55143.35 88888.00 2008-09-16 11:12:57.500 260 12719.00 -7.20 55143.38 88888.00 2008-09-16 11:12:57.625 260 12719.00 -7.17 55143.38 88888.00 2008-09-16 11:12:57.750 260 12719.00 -7.22 55143.40 88888.00 2008-09-16 11:12:57.875 260 12719.00 -7.22 55143.40 88888.00 2008-09-16 11:12:58.000 260 12718.95 -7.25 55143.35 88888.00 2008-09-16 11:12:58.125 260 12718.95 -7.28 55143.35 88888.00 2008-09-16 11:12:58.250 260 12718.95 -7.28 55143.35 88888.00 2008-09-16 11:12:58.375 260 12719.02 -7.22 55143.35 88888.00 2008-09-16 11:12:58.500 260 12719.05 -7.25 55143.35 88888.00 2008-09-16 11:12:58.625 260 12719.05 -7.17 55143.40 88888.00 2008-09-16 11:12:58.750 260 12719.02 -7.17 55143.45 88888.00 2008-09-16 11:12:58.875 260 12718.98 -7.28 55143.40 88888.00 2008-09-16 11:12:59.000 260 12718.92 -7.33 55143.38 88888.00 2008-09-16 11:12:59.125 260 12718.92 -7.30 55143.40 88888.00 2008-09-16 11:12:59.250 260 12718.98 -7.30 55143.43 88888.00 2008-09-16 11:12:59.375 260 12719.05 -7.22 55143.45 88888.00 2008-09-16 11:12:59.500 260 12719.00 -7.22 55143.45 88888.00 2008-09-16 11:12:59.625 260 12718.98 -7.25 55143.43 88888.00 2008-09-16 11:12:59.750 260 12718.95 -7.33 55143.45 88888.00 2008-09-16 11:12:59.875 260 12718.90 -7.35 55143.40 88888.00 2008-09-16 11:13:00.000 260 12718.88 -7.38 55143.40 88888.00 2008-09-16 11:13:00.125 260 12718.92 -7.38 55143.38 88888.00 2008-09-16 11:13:00.250 260 12719.00 -7.30 55143.40 88888.00 2008-09-16 11:13:00.375 260 12719.08 -7.22 55143.47 88888.00 2008-09-16 11:13:00.500 260 12719.08 -7.22 55143.47 88888.00 2008-09-16 11:13:00.625 260 12719.08 -7.25 55143.45 88888.00 2008-09-16 11:13:00.750 260 12719.08 -7.20 55143.45 88888.00 2008-09-16 11:13:00.875 260 12719.02 -7.25 55143.43 88888.00 2008-09-16 11:13:01.000 260 12719.02 -7.28 55143.45 88888.00 2008-09-16 11:13:01.125 260 12719.00 -7.30 55143.47 88888.00 2008-09-16 11:13:01.250 260 12719.00 -7.30 55143.47 88888.00 2008-09-16 11:13:01.375 260 12719.05 -7.25 55143.53 88888.00 2008-09-16 11:13:01.500 260 12719.02 -7.22 55143.53 88888.00 2008-09-16 11:13:01.625 260 12719.05 -7.17 55143.55 88888.00 2008-09-16 11:13:01.750 260 12719.02 -7.20 55143.55 88888.00 2008-09-16 11:13:01.875 260 12719.05 -7.22 55143.53 88888.00 2008-09-16 11:13:02.000 260 12719.00 -7.30 55143.53 88888.00 2008-09-16 11:13:02.125 260 12719.02 -7.30 55143.50 88888.00 2008-09-16 11:13:02.250 260 12719.05 -7.25 55143.53 88888.00 2008-09-16 11:13:02.375 260 12719.08 -7.22 55143.53 88888.00 2008-09-16 11:13:02.500 260 12719.08 -7.25 55143.55 88888.00 2008-09-16 11:13:02.625 260 12719.08 -7.25 55143.53 88888.00 2008-09-16 11:13:02.750 260 12719.10 -7.28 55143.55 88888.00 2008-09-16 11:13:02.875 260 12719.10 -7.22 55143.60 88888.00 2008-09-16 11:13:03.000 260 12719.08 -7.22 55143.62 88888.00 2008-09-16 11:13:03.125 260 12719.08 -7.20 55143.62 88888.00 2008-09-16 11:13:03.250 260 12719.05 -7.25 55143.60 88888.00 2008-09-16 11:13:03.375 260 12719.10 -7.20 55143.60 88888.00 2008-09-16 11:13:03.500 260 12719.08 -7.22 55143.60 88888.00 2008-09-16 11:13:03.625 260 12719.02 -7.25 55143.57 88888.00 2008-09-16 11:13:03.750 260 12719.02 -7.25 55143.57 88888.00 2008-09-16 11:13:03.875 260 12719.00 -7.22 55143.60 88888.00 2008-09-16 11:13:04.000 260 12719.00 -7.25 55143.57 88888.00 2008-09-16 11:13:04.125 260 12718.98 -7.25 55143.57 88888.00 2008-09-16 11:13:04.250 260 12718.92 -7.28 55143.62 88888.00 2008-09-16 11:13:04.375 260 12718.98 -7.22 55143.65 88888.00 2008-09-16 11:13:04.500 260 12719.00 -7.25 55143.65 88888.00 2008-09-16 11:13:04.625 260 12718.98 -7.25 55143.62 88888.00 2008-09-16 11:13:04.750 260 12719.08 -7.22 55143.65 88888.00 2008-09-16 11:13:04.875 260 12719.12 -7.20 55143.68 88888.00 2008-09-16 11:13:05.000 260 12719.08 -7.22 55143.68 88888.00 2008-09-16 11:13:05.125 260 12719.08 -7.25 55143.70 88888.00 2008-09-16 11:13:05.250 260 12719.17 -7.20 55143.72 88888.00 2008-09-16 11:13:05.375 260 12719.17 -7.15 55143.68 88888.00 2008-09-16 11:13:05.500 260 12719.10 -7.20 55143.68 88888.00 2008-09-16 11:13:05.625 260 12719.08 -7.20 55143.68 88888.00 2008-09-16 11:13:05.750 260 12719.10 -7.20 55143.65 88888.00 2008-09-16 11:13:05.875 260 12719.08 -7.22 55143.65 88888.00 2008-09-16 11:13:06.000 260 12719.08 -7.28 55143.62 88888.00 2008-09-16 11:13:06.125 260 12719.05 -7.28 55143.65 88888.00 2008-09-16 11:13:06.250 260 12718.98 -7.28 55143.65 88888.00 2008-09-16 11:13:06.375 260 12719.02 -7.22 55143.68 88888.00 2008-09-16 11:13:06.500 260 12719.10 -7.17 55143.70 88888.00 2008-09-16 11:13:06.625 260 12719.10 -7.10 55143.72 88888.00 2008-09-16 11:13:06.750 260 12719.05 -7.15 55143.70 88888.00 2008-09-16 11:13:06.875 260 12719.02 -7.20 55143.72 88888.00 2008-09-16 11:13:07.000 260 12719.00 -7.22 55143.75 88888.00 2008-09-16 11:13:07.125 260 12719.02 -7.17 55143.75 88888.00 2008-09-16 11:13:07.250 260 12718.98 -7.25 55143.75 88888.00 2008-09-16 11:13:07.375 260 12718.98 -7.25 55143.72 88888.00 2008-09-16 11:13:07.500 260 12718.98 -7.22 55143.72 88888.00 2008-09-16 11:13:07.625 260 12719.00 -7.17 55143.78 88888.00 2008-09-16 11:13:07.750 260 12718.98 -7.15 55143.75 88888.00 2008-09-16 11:13:07.875 260 12718.98 -7.22 55143.75 88888.00 2008-09-16 11:13:08.000 260 12718.98 -7.22 55143.72 88888.00 2008-09-16 11:13:08.125 260 12718.95 -7.30 55143.75 88888.00 2008-09-16 11:13:08.250 260 12718.98 -7.35 55143.78 88888.00 2008-09-16 11:13:08.375 260 12719.02 -7.30 55143.80 88888.00 2008-09-16 11:13:08.500 260 12718.98 -7.28 55143.80 88888.00 2008-09-16 11:13:08.625 260 12719.02 -7.20 55143.85 88888.00 2008-09-16 11:13:08.750 260 12718.98 -7.22 55143.82 88888.00 2008-09-16 11:13:08.875 260 12718.92 -7.28 55143.82 88888.00 2008-09-16 11:13:09.000 260 12719.00 -7.28 55143.80 88888.00 2008-09-16 11:13:09.125 260 12718.98 -7.28 55143.80 88888.00 2008-09-16 11:13:09.250 260 12718.92 -7.28 55143.80 88888.00 2008-09-16 11:13:09.375 260 12718.95 -7.25 55143.80 88888.00 2008-09-16 11:13:09.500 260 12718.92 -7.22 55143.82 88888.00 2008-09-16 11:13:09.625 260 12718.98 -7.22 55143.80 88888.00 2008-09-16 11:13:09.750 260 12719.05 -7.20 55143.82 88888.00 2008-09-16 11:13:09.875 260 12719.08 -7.17 55143.85 88888.00 2008-09-16 11:13:10.000 260 12719.02 -7.17 55143.82 88888.00 2008-09-16 11:13:10.125 260 12719.05 -7.22 55143.88 88888.00 2008-09-16 11:13:10.250 260 12719.00 -7.20 55143.90 88888.00 2008-09-16 11:13:10.375 260 12719.02 -7.17 55143.88 88888.00 2008-09-16 11:13:10.500 260 12719.00 -7.20 55143.85 88888.00 2008-09-16 11:13:10.625 260 12719.02 -7.22 55143.82 88888.00 2008-09-16 11:13:10.750 260 12718.98 -7.22 55143.88 88888.00 2008-09-16 11:13:10.875 260 12719.10 -7.15 55143.95 88888.00 2008-09-16 11:13:11.000 260 12719.20 -7.12 55143.93 88888.00 2008-09-16 11:13:11.125 260 12719.17 -7.15 55143.93 88888.00 2008-09-16 11:13:11.250 260 12719.12 -7.20 55143.93 88888.00 2008-09-16 11:13:11.375 260 12719.15 -7.17 55143.95 88888.00 2008-09-16 11:13:11.500 260 12719.15 -7.15 55143.93 88888.00 2008-09-16 11:13:11.625 260 12719.15 -7.15 55143.93 88888.00 2008-09-16 11:13:11.750 260 12719.15 -7.12 55143.90 88888.00 2008-09-16 11:13:11.875 260 12719.08 -7.15 55143.93 88888.00 2008-09-16 11:13:12.000 260 12719.10 -7.22 55143.90 88888.00 2008-09-16 11:13:12.125 260 12719.15 -7.12 55143.90 88888.00 2008-09-16 11:13:12.250 260 12719.17 -7.10 55143.88 88888.00 2008-09-16 11:13:12.375 260 12719.17 -7.15 55143.88 88888.00 2008-09-16 11:13:12.500 260 12719.17 -7.15 55143.90 88888.00 2008-09-16 11:13:12.625 260 12719.20 -7.12 55143.93 88888.00 2008-09-16 11:13:12.750 260 12719.17 -7.10 55143.95 88888.00 2008-09-16 11:13:12.875 260 12719.23 -7.10 55143.95 88888.00 2008-09-16 11:13:13.000 260 12719.25 -7.12 55143.95 88888.00 2008-09-16 11:13:13.125 260 12719.20 -7.10 55143.93 88888.00 2008-09-16 11:13:13.250 260 12719.15 -7.12 55143.97 88888.00 2008-09-16 11:13:13.375 260 12719.20 -7.12 55143.97 88888.00 2008-09-16 11:13:13.500 260 12719.27 -7.15 55143.97 88888.00 2008-09-16 11:13:13.625 260 12719.35 -7.10 55143.97 88888.00 2008-09-16 11:13:13.750 260 12719.30 -7.12 55143.95 88888.00 2008-09-16 11:13:13.875 260 12719.25 -7.17 55143.95 88888.00 2008-09-16 11:13:14.000 260 12719.33 -7.15 55143.95 88888.00 2008-09-16 11:13:14.125 260 12719.40 -7.10 55143.97 88888.00 2008-09-16 11:13:14.250 260 12719.38 -7.10 55144.00 88888.00 2008-09-16 11:13:14.375 260 12719.35 -7.12 55143.95 88888.00 2008-09-16 11:13:14.500 260 12719.33 -7.12 55143.93 88888.00 2008-09-16 11:13:14.625 260 12719.38 -7.10 55143.97 88888.00 2008-09-16 11:13:14.750 260 12719.45 -7.05 55143.97 88888.00 2008-09-16 11:13:14.875 260 12719.55 -7.05 55144.00 88888.00 2008-09-16 11:13:15.000 260 12719.52 -7.05 55144.00 88888.00 2008-09-16 11:13:15.125 260 12719.45 -7.08 55144.00 88888.00 2008-09-16 11:13:15.250 260 12719.40 -7.15 55143.95 88888.00 2008-09-16 11:13:15.375 260 12719.42 -7.15 55143.95 88888.00 2008-09-16 11:13:15.500 260 12719.42 -7.08 55143.97 88888.00 2008-09-16 11:13:15.625 260 12719.48 -7.05 55143.97 88888.00 2008-09-16 11:13:15.750 260 12719.40 -7.12 55143.97 88888.00 2008-09-16 11:13:15.875 260 12719.42 -7.10 55143.97 88888.00 2008-09-16 11:13:16.000 260 12719.45 -7.10 55144.00 88888.00 2008-09-16 11:13:16.125 260 12719.40 -7.12 55143.97 88888.00 2008-09-16 11:13:16.250 260 12719.42 -7.10 55143.97 88888.00 2008-09-16 11:13:16.375 260 12719.42 -7.10 55144.00 88888.00 2008-09-16 11:13:16.500 260 12719.40 -7.15 55143.97 88888.00 2008-09-16 11:13:16.625 260 12719.42 -7.17 55144.00 88888.00 2008-09-16 11:13:16.750 260 12719.48 -7.08 55144.03 88888.00 2008-09-16 11:13:16.875 260 12719.45 -7.10 55144.03 88888.00 2008-09-16 11:13:17.000 260 12719.48 -7.05 55143.97 88888.00 2008-09-16 11:13:17.125 260 12719.60 -7.05 55144.03 88888.00 2008-09-16 11:13:17.250 260 12719.62 -7.08 55144.05 88888.00 2008-09-16 11:13:17.375 260 12719.55 -7.10 55144.03 88888.00 2008-09-16 11:13:17.500 260 12719.52 -7.15 55144.00 88888.00 2008-09-16 11:13:17.625 260 12719.48 -7.15 55144.00 88888.00 2008-09-16 11:13:17.750 260 12719.55 -7.12 55144.03 88888.00 2008-09-16 11:13:17.875 260 12719.50 -7.12 55144.03 88888.00 2008-09-16 11:13:18.000 260 12719.45 -7.15 55143.97 88888.00 2008-09-16 11:13:18.125 260 12719.45 -7.20 55143.97 88888.00 2008-09-16 11:13:18.250 260 12719.50 -7.20 55144.00 88888.00 2008-09-16 11:13:18.375 260 12719.48 -7.20 55144.00 88888.00 2008-09-16 11:13:18.500 260 12719.48 -7.17 55144.00 88888.00 2008-09-16 11:13:18.625 260 12719.52 -7.10 55144.05 88888.00 2008-09-16 11:13:18.750 260 12719.60 -7.03 55144.07 88888.00 2008-09-16 11:13:18.875 260 12719.58 -7.05 55144.07 88888.00 2008-09-16 11:13:19.000 260 12719.60 -7.05 55144.07 88888.00 2008-09-16 11:13:19.125 260 12719.67 -7.08 55144.05 88888.00 2008-09-16 11:13:19.250 260 12719.67 -7.05 55144.03 88888.00 2008-09-16 11:13:19.375 260 12719.65 -7.08 55144.05 88888.00 2008-09-16 11:13:19.500 260 12719.62 -7.08 55144.03 88888.00 2008-09-16 11:13:19.625 260 12719.60 -7.05 55144.07 88888.00 2008-09-16 11:13:19.750 260 12719.65 -7.05 55144.05 88888.00 2008-09-16 11:13:19.875 260 12719.73 -7.08 55144.05 88888.00 2008-09-16 11:13:20.000 260 12719.65 -7.12 55144.00 88888.00 2008-09-16 11:13:20.125 260 12719.67 -7.10 55144.03 88888.00 2008-09-16 11:13:20.250 260 12719.75 -7.03 55144.05 88888.00 2008-09-16 11:13:20.375 260 12719.75 -7.08 55144.07 88888.00 2008-09-16 11:13:20.500 260 12719.75 -7.15 55144.03 88888.00 2008-09-16 11:13:20.625 260 12719.75 -7.12 55144.00 88888.00 2008-09-16 11:13:20.750 260 12719.77 -7.08 55144.05 88888.00 2008-09-16 11:13:20.875 260 12719.77 -7.05 55144.03 88888.00 2008-09-16 11:13:21.000 260 12719.75 -7.05 55144.03 88888.00 2008-09-16 11:13:21.125 260 12719.73 -7.05 55144.03 88888.00 2008-09-16 11:13:21.250 260 12719.73 -7.12 55144.00 88888.00 2008-09-16 11:13:21.375 260 12719.77 -7.15 55144.00 88888.00 2008-09-16 11:13:21.500 260 12719.80 -7.15 55144.03 88888.00 2008-09-16 11:13:21.625 260 12719.85 -7.10 55144.05 88888.00 2008-09-16 11:13:21.750 260 12719.95 -7.08 55144.07 88888.00 2008-09-16 11:13:21.875 260 12719.92 -7.08 55144.07 88888.00 2008-09-16 11:13:22.000 260 12719.85 -7.08 55144.05 88888.00 2008-09-16 11:13:22.125 260 12719.85 -7.05 55144.05 88888.00 2008-09-16 11:13:22.250 260 12719.85 -7.10 55144.03 88888.00 2008-09-16 11:13:22.375 260 12719.83 -7.10 55144.00 88888.00 2008-09-16 11:13:22.500 260 12719.85 -7.03 55144.05 88888.00 2008-09-16 11:13:22.625 260 12719.75 -7.05 55144.05 88888.00 2008-09-16 11:13:22.750 260 12719.73 -7.05 55144.03 88888.00 2008-09-16 11:13:22.875 260 12719.83 -7.08 55144.05 88888.00 2008-09-16 11:13:23.000 260 12719.83 -7.12 55144.03 88888.00 2008-09-16 11:13:23.125 260 12719.83 -7.12 55144.05 88888.00 2008-09-16 11:13:23.250 260 12719.80 -7.10 55144.10 88888.00 2008-09-16 11:13:23.375 260 12719.83 -7.10 55144.07 88888.00 2008-09-16 11:13:23.500 260 12719.85 -7.05 55144.07 88888.00 2008-09-16 11:13:23.625 260 12719.95 -7.05 55144.07 88888.00 2008-09-16 11:13:23.750 260 12719.88 -7.05 55144.07 88888.00 2008-09-16 11:13:23.875 260 12719.83 -7.08 55144.05 88888.00 2008-09-16 11:13:24.000 260 12719.83 -7.05 55144.07 88888.00 2008-09-16 11:13:24.125 260 12719.88 -7.03 55144.05 88888.00 2008-09-16 11:13:24.250 260 12719.88 -7.08 55144.05 88888.00 2008-09-16 11:13:24.375 260 12719.95 -7.08 55144.07 88888.00 2008-09-16 11:13:24.500 260 12720.05 -7.05 55144.03 88888.00 2008-09-16 11:13:24.625 260 12720.00 -7.08 55144.00 88888.00 2008-09-16 11:13:24.750 260 12720.00 -7.10 55144.03 88888.00 2008-09-16 11:13:24.875 260 12719.98 -7.12 55144.03 88888.00 2008-09-16 11:13:25.000 260 12720.08 -7.10 55144.03 88888.00 2008-09-16 11:13:25.125 260 12720.10 -7.05 55144.03 88888.00 2008-09-16 11:13:25.250 260 12720.08 -7.00 55144.07 88888.00 2008-09-16 11:13:25.375 260 12720.10 -7.05 55144.07 88888.00 2008-09-16 11:13:25.500 260 12720.08 -7.10 55144.05 88888.00 2008-09-16 11:13:25.625 260 12720.08 -7.08 55144.05 88888.00 2008-09-16 11:13:25.750 260 12720.10 -7.10 55144.05 88888.00 2008-09-16 11:13:25.875 260 12720.15 -7.08 55144.05 88888.00 2008-09-16 11:13:26.000 260 12720.15 -7.10 55144.05 88888.00 2008-09-16 11:13:26.125 260 12720.12 -7.10 55144.05 88888.00 2008-09-16 11:13:26.250 260 12720.08 -7.05 55144.05 88888.00 2008-09-16 11:13:26.375 260 12720.10 -7.00 55144.05 88888.00 2008-09-16 11:13:26.500 260 12720.12 -7.08 55144.03 88888.00 2008-09-16 11:13:26.625 260 12720.12 -7.08 55144.00 88888.00 2008-09-16 11:13:26.750 260 12720.17 -7.03 55144.00 88888.00 2008-09-16 11:13:26.875 260 12720.17 -7.00 55144.03 88888.00 2008-09-16 11:13:27.000 260 12720.17 -7.05 55144.03 88888.00 2008-09-16 11:13:27.125 260 12720.17 -7.10 55143.97 88888.00 2008-09-16 11:13:27.250 260 12720.23 -7.03 55144.00 88888.00 2008-09-16 11:13:27.375 260 12720.33 -6.95 55144.00 88888.00 2008-09-16 11:13:27.500 260 12720.35 -6.97 55144.03 88888.00 2008-09-16 11:13:27.625 260 12720.33 -7.03 55144.05 88888.00 2008-09-16 11:13:27.750 260 12720.33 -6.95 55144.05 88888.00 2008-09-16 11:13:27.875 260 12720.33 -6.92 55144.03 88888.00 2008-09-16 11:13:28.000 260 12720.35 -6.97 55144.05 88888.00 2008-09-16 11:13:28.125 260 12720.42 -6.97 55144.05 88888.00 2008-09-16 11:13:28.250 260 12720.38 -6.95 55144.05 88888.00 2008-09-16 11:13:28.375 260 12720.30 -6.97 55144.03 88888.00 2008-09-16 11:13:28.500 260 12720.25 -6.97 55144.00 88888.00 2008-09-16 11:13:28.625 260 12720.33 -6.95 55144.03 88888.00 2008-09-16 11:13:28.750 260 12720.38 -6.90 55144.05 88888.00 2008-09-16 11:13:28.875 260 12720.40 -6.95 55144.05 88888.00 2008-09-16 11:13:29.000 260 12720.42 -6.97 55144.00 88888.00 2008-09-16 11:13:29.125 260 12720.45 -6.92 55144.00 88888.00 2008-09-16 11:13:29.250 260 12720.38 -6.95 55144.03 88888.00 2008-09-16 11:13:29.375 260 12720.35 -6.95 55144.03 88888.00 2008-09-16 11:13:29.500 260 12720.38 -6.92 55144.05 88888.00 2008-09-16 11:13:29.625 260 12720.50 -6.92 55144.03 88888.00 2008-09-16 11:13:29.750 260 12720.50 -6.92 55144.05 88888.00 2008-09-16 11:13:29.875 260 12720.50 -6.85 55144.07 88888.00 2008-09-16 11:13:30.000 260 12720.55 -6.85 55144.05 88888.00 2008-09-16 11:13:30.125 260 12720.58 -6.85 55144.05 88888.00 2008-09-16 11:13:30.250 260 12720.58 -6.92 55144.03 88888.00 2008-09-16 11:13:30.375 260 12720.55 -6.92 55144.03 88888.00 2008-09-16 11:13:30.500 260 12720.60 -6.88 55144.05 88888.00 2008-09-16 11:13:30.625 260 12720.73 -6.85 55144.03 88888.00 2008-09-16 11:13:30.750 260 12720.75 -6.83 55144.00 88888.00 2008-09-16 11:13:30.875 260 12720.77 -6.78 55144.03 88888.00 2008-09-16 11:13:31.000 260 12720.83 -6.80 55144.03 88888.00 2008-09-16 11:13:31.125 260 12720.80 -6.78 55144.03 88888.00 2008-09-16 11:13:31.250 260 12720.80 -6.80 55144.03 88888.00 2008-09-16 11:13:31.375 260 12720.83 -6.80 55144.05 88888.00 2008-09-16 11:13:31.500 260 12720.88 -6.80 55144.07 88888.00 2008-09-16 11:13:31.625 260 12720.88 -6.72 55144.05 88888.00 2008-09-16 11:13:31.750 260 12720.83 -6.75 55144.05 88888.00 2008-09-16 11:13:31.875 260 12720.85 -6.78 55144.05 88888.00 2008-09-16 11:13:32.000 260 12721.00 -6.75 55144.07 88888.00 2008-09-16 11:13:32.125 260 12721.00 -6.78 55144.07 88888.00 2008-09-16 11:13:32.250 260 12720.92 -6.78 55144.05 88888.00 2008-09-16 11:13:32.375 260 12720.95 -6.75 55144.03 88888.00 2008-09-16 11:13:32.500 260 12720.98 -6.72 55144.05 88888.00 2008-09-16 11:13:32.625 260 12720.95 -6.72 55144.03 88888.00 2008-09-16 11:13:32.750 260 12720.92 -6.80 55144.03 88888.00 2008-09-16 11:13:32.875 260 12720.98 -6.83 55144.05 88888.00 2008-09-16 11:13:33.000 260 12721.15 -6.70 55144.05 88888.00 2008-09-16 11:13:33.125 260 12721.25 -6.65 55144.07 88888.00 2008-09-16 11:13:33.250 260 12721.17 -6.67 55144.05 88888.00 2008-09-16 11:13:33.375 260 12721.17 -6.67 55144.00 88888.00 2008-09-16 11:13:33.500 260 12721.23 -6.70 55144.03 88888.00 2008-09-16 11:13:33.625 260 12721.27 -6.70 55144.05 88888.00 2008-09-16 11:13:33.750 260 12721.27 -6.70 55144.05 88888.00 2008-09-16 11:13:33.875 260 12721.30 -6.70 55144.05 88888.00 2008-09-16 11:13:34.000 260 12721.30 -6.65 55144.05 88888.00 2008-09-16 11:13:34.125 260 12721.30 -6.60 55144.10 88888.00 2008-09-16 11:13:34.250 260 12721.30 -6.67 55144.07 88888.00 2008-09-16 11:13:34.375 260 12721.35 -6.70 55144.10 88888.00 2008-09-16 11:13:34.500 260 12721.40 -6.65 55144.12 88888.00 2008-09-16 11:13:34.625 260 12721.42 -6.62 55144.10 88888.00 2008-09-16 11:13:34.750 260 12721.45 -6.62 55144.10 88888.00 2008-09-16 11:13:34.875 260 12721.50 -6.60 55144.10 88888.00 2008-09-16 11:13:35.000 260 12721.55 -6.58 55144.10 88888.00 2008-09-16 11:13:35.125 260 12721.55 -6.62 55144.10 88888.00 2008-09-16 11:13:35.250 260 12721.50 -6.70 55144.10 88888.00 2008-09-16 11:13:35.375 260 12721.50 -6.72 55144.10 88888.00 2008-09-16 11:13:35.500 260 12721.45 -6.75 55144.07 88888.00 2008-09-16 11:13:35.625 260 12721.52 -6.72 55144.05 88888.00 2008-09-16 11:13:35.750 260 12721.58 -6.70 55144.05 88888.00 2008-09-16 11:13:35.875 260 12721.62 -6.67 55144.10 88888.00 2008-09-16 11:13:36.000 260 12721.55 -6.67 55144.10 88888.00 2008-09-16 11:13:36.125 260 12721.60 -6.75 55144.10 88888.00 2008-09-16 11:13:36.250 260 12721.62 -6.72 55144.10 88888.00 2008-09-16 11:13:36.375 260 12721.70 -6.62 55144.12 88888.00 2008-09-16 11:13:36.500 260 12721.73 -6.58 55144.15 88888.00 2008-09-16 11:13:36.625 260 12721.73 -6.60 55144.10 88888.00 2008-09-16 11:13:36.750 260 12721.67 -6.70 55144.07 88888.00 2008-09-16 11:13:36.875 260 12721.65 -6.72 55144.07 88888.00 2008-09-16 11:13:37.000 260 12721.75 -6.62 55144.15 88888.00 2008-09-16 11:13:37.125 260 12721.80 -6.55 55144.18 88888.00 2008-09-16 11:13:37.250 260 12721.73 -6.60 55144.18 88888.00 2008-09-16 11:13:37.375 260 12721.70 -6.58 55144.18 88888.00 2008-09-16 11:13:37.500 260 12721.73 -6.65 55144.12 88888.00 2008-09-16 11:13:37.625 260 12721.73 -6.70 55144.15 88888.00 2008-09-16 11:13:37.750 260 12721.83 -6.70 55144.18 88888.00 2008-09-16 11:13:37.875 260 12721.88 -6.67 55144.18 88888.00 2008-09-16 11:13:38.000 260 12721.88 -6.67 55144.12 88888.00 2008-09-16 11:13:38.125 260 12721.88 -6.65 55144.15 88888.00 2008-09-16 11:13:38.250 260 12721.90 -6.67 55144.15 88888.00 2008-09-16 11:13:38.375 260 12721.95 -6.67 55144.18 88888.00 2008-09-16 11:13:38.500 260 12721.92 -6.70 55144.18 88888.00 2008-09-16 11:13:38.625 260 12721.92 -6.70 55144.18 88888.00 2008-09-16 11:13:38.750 260 12721.92 -6.65 55144.18 88888.00 2008-09-16 11:13:38.875 260 12721.98 -6.65 55144.18 88888.00 2008-09-16 11:13:39.000 260 12721.98 -6.70 55144.18 88888.00 2008-09-16 11:13:39.125 260 12721.88 -6.78 55144.15 88888.00 2008-09-16 11:13:39.250 260 12721.85 -6.80 55144.20 88888.00 2008-09-16 11:13:39.375 260 12721.98 -6.67 55144.20 88888.00 2008-09-16 11:13:39.500 260 12722.00 -6.67 55144.22 88888.00 2008-09-16 11:13:39.625 260 12722.00 -6.70 55144.20 88888.00 2008-09-16 11:13:39.750 260 12722.02 -6.67 55144.20 88888.00 2008-09-16 11:13:39.875 260 12722.05 -6.62 55144.20 88888.00 2008-09-16 11:13:40.000 260 12721.98 -6.70 55144.15 88888.00 2008-09-16 11:13:40.125 260 12721.92 -6.78 55144.12 88888.00 2008-09-16 11:13:40.250 260 12722.00 -6.70 55144.18 88888.00 2008-09-16 11:13:40.375 260 12722.00 -6.75 55144.15 88888.00 2008-09-16 11:13:40.500 260 12722.02 -6.72 55144.18 88888.00 2008-09-16 11:13:40.625 260 12722.05 -6.70 55144.18 88888.00 2008-09-16 11:13:40.750 260 12722.00 -6.72 55144.18 88888.00 2008-09-16 11:13:40.875 260 12722.02 -6.67 55144.25 88888.00 2008-09-16 11:13:41.000 260 12722.08 -6.67 55144.25 88888.00 2008-09-16 11:13:41.125 260 12722.10 -6.65 55144.28 88888.00 2008-09-16 11:13:41.250 260 12722.10 -6.70 55144.25 88888.00 2008-09-16 11:13:41.375 260 12722.02 -6.72 55144.20 88888.00 2008-09-16 11:13:41.500 260 12722.02 -6.72 55144.18 88888.00 2008-09-16 11:13:41.625 260 12722.12 -6.67 55144.22 88888.00 2008-09-16 11:13:41.750 260 12722.15 -6.72 55144.25 88888.00 2008-09-16 11:13:41.875 260 12722.12 -6.78 55144.22 88888.00 2008-09-16 11:13:42.000 260 12722.08 -6.80 55144.22 88888.00 2008-09-16 11:13:42.125 260 12722.08 -6.72 55144.22 88888.00 2008-09-16 11:13:42.250 260 12722.08 -6.75 55144.25 88888.00 2008-09-16 11:13:42.375 260 12722.15 -6.70 55144.22 88888.00 2008-09-16 11:13:42.500 260 12722.08 -6.70 55144.25 88888.00 2008-09-16 11:13:42.625 260 12722.05 -6.72 55144.25 88888.00 2008-09-16 11:13:42.750 260 12722.17 -6.75 55144.22 88888.00 2008-09-16 11:13:42.875 260 12722.23 -6.78 55144.22 88888.00 2008-09-16 11:13:43.000 260 12722.20 -6.75 55144.25 88888.00 2008-09-16 11:13:43.125 260 12722.17 -6.75 55144.25 88888.00 2008-09-16 11:13:43.250 260 12722.20 -6.72 55144.28 88888.00 2008-09-16 11:13:43.375 260 12722.12 -6.80 55144.25 88888.00 2008-09-16 11:13:43.500 260 12722.15 -6.78 55144.28 88888.00 2008-09-16 11:13:43.625 260 12722.33 -6.67 55144.35 88888.00 2008-09-16 11:13:43.750 260 12722.33 -6.65 55144.38 88888.00 2008-09-16 11:13:43.875 260 12722.25 -6.70 55144.35 88888.00 2008-09-16 11:13:44.000 260 12722.17 -6.78 55144.35 88888.00 2008-09-16 11:13:44.125 260 12722.20 -6.78 55144.32 88888.00 2008-09-16 11:13:44.250 260 12722.17 -6.72 55144.35 88888.00 2008-09-16 11:13:44.375 260 12722.12 -6.80 55144.35 88888.00 2008-09-16 11:13:44.500 260 12722.12 -6.83 55144.38 88888.00 2008-09-16 11:13:44.625 260 12722.15 -6.83 55144.40 88888.00 2008-09-16 11:13:44.750 260 12722.17 -6.80 55144.38 88888.00 2008-09-16 11:13:44.875 260 12722.27 -6.75 55144.38 88888.00 2008-09-16 11:13:45.000 260 12722.23 -6.80 55144.38 88888.00 2008-09-16 11:13:45.125 260 12722.15 -6.80 55144.43 88888.00 2008-09-16 11:13:45.250 260 12722.12 -6.85 55144.45 88888.00 2008-09-16 11:13:45.375 260 12722.15 -6.90 55144.40 88888.00 2008-09-16 11:13:45.500 260 12722.12 -6.97 55144.38 88888.00 2008-09-16 11:13:45.625 260 12722.17 -6.95 55144.38 88888.00 2008-09-16 11:13:45.750 260 12722.20 -6.92 55144.43 88888.00 2008-09-16 11:13:45.875 260 12722.20 -6.92 55144.40 88888.00 2008-09-16 11:13:46.000 260 12722.30 -6.95 55144.40 88888.00 2008-09-16 11:13:46.125 260 12722.25 -6.97 55144.40 88888.00 2008-09-16 11:13:46.250 260 12722.17 -6.90 55144.43 88888.00 2008-09-16 11:13:46.375 260 12722.23 -6.90 55144.43 88888.00 2008-09-16 11:13:46.500 260 12722.33 -6.90 55144.45 88888.00 2008-09-16 11:13:46.625 260 12722.33 -6.92 55144.45 88888.00 2008-09-16 11:13:46.750 260 12722.25 -6.97 55144.45 88888.00 2008-09-16 11:13:46.875 260 12722.17 -6.97 55144.43 88888.00 2008-09-16 11:13:47.000 260 12722.17 -7.03 55144.45 88888.00 2008-09-16 11:13:47.125 260 12722.23 -7.03 55144.47 88888.00 2008-09-16 11:13:47.250 260 12722.17 -7.03 55144.47 88888.00 2008-09-16 11:13:47.375 260 12722.17 -7.05 55144.47 88888.00 2008-09-16 11:13:47.500 260 12722.20 -7.00 55144.45 88888.00 2008-09-16 11:13:47.625 260 12722.20 -7.00 55144.47 88888.00 2008-09-16 11:13:47.750 260 12722.20 -7.03 55144.50 88888.00 2008-09-16 11:13:47.875 260 12722.08 -7.03 55144.47 88888.00 2008-09-16 11:13:48.000 260 12722.08 -7.03 55144.47 88888.00 2008-09-16 11:13:48.125 260 12722.17 -7.00 55144.50 88888.00 2008-09-16 11:13:48.250 260 12722.17 -7.05 55144.45 88888.00 2008-09-16 11:13:48.375 260 12722.20 -7.03 55144.45 88888.00 2008-09-16 11:13:48.500 260 12722.20 -7.03 55144.47 88888.00 2008-09-16 11:13:48.625 260 12722.25 -7.00 55144.50 88888.00 2008-09-16 11:13:48.750 260 12722.33 -6.97 55144.53 88888.00 2008-09-16 11:13:48.875 260 12722.30 -6.95 55144.53 88888.00 2008-09-16 11:13:49.000 260 12722.30 -6.97 55144.53 88888.00 2008-09-16 11:13:49.125 260 12722.33 -6.95 55144.55 88888.00 2008-09-16 11:13:49.250 260 12722.25 -6.92 55144.53 88888.00 2008-09-16 11:13:49.375 260 12722.23 -6.90 55144.55 88888.00 2008-09-16 11:13:49.500 260 12722.30 -6.90 55144.53 88888.00 2008-09-16 11:13:49.625 260 12722.38 -6.85 55144.57 88888.00 2008-09-16 11:13:49.750 260 12722.35 -6.88 55144.55 88888.00 2008-09-16 11:13:49.875 260 12722.38 -6.90 55144.53 88888.00 2008-09-16 11:13:50.000 260 12722.35 -6.90 55144.53 88888.00 2008-09-16 11:13:50.125 260 12722.30 -6.88 55144.50 88888.00 2008-09-16 11:13:50.250 260 12722.35 -6.85 55144.55 88888.00 2008-09-16 11:13:50.375 260 12722.40 -6.85 55144.53 88888.00 2008-09-16 11:13:50.500 260 12722.45 -6.80 55144.55 88888.00 2008-09-16 11:13:50.625 260 12722.50 -6.78 55144.53 88888.00 2008-09-16 11:13:50.750 260 12722.48 -6.80 55144.53 88888.00 2008-09-16 11:13:50.875 260 12722.40 -6.83 55144.50 88888.00 2008-09-16 11:13:51.000 260 12722.38 -6.72 55144.55 88888.00 2008-09-16 11:13:51.125 260 12722.38 -6.70 55144.57 88888.00 2008-09-16 11:13:51.250 260 12722.40 -6.72 55144.57 88888.00 2008-09-16 11:13:51.375 260 12722.40 -6.70 55144.55 88888.00 2008-09-16 11:13:51.500 260 12722.42 -6.70 55144.53 88888.00 2008-09-16 11:13:51.625 260 12722.42 -6.70 55144.60 88888.00 2008-09-16 11:13:51.750 260 12722.42 -6.72 55144.57 88888.00 2008-09-16 11:13:51.875 260 12722.42 -6.65 55144.55 88888.00 2008-09-16 11:13:52.000 260 12722.42 -6.62 55144.60 88888.00 2008-09-16 11:13:52.125 260 12722.42 -6.67 55144.60 88888.00 2008-09-16 11:13:52.250 260 12722.35 -6.72 55144.57 88888.00 2008-09-16 11:13:52.375 260 12722.45 -6.67 55144.60 88888.00 2008-09-16 11:13:52.500 260 12722.42 -6.65 55144.62 88888.00 2008-09-16 11:13:52.625 260 12722.48 -6.58 55144.65 88888.00 2008-09-16 11:13:52.750 260 12722.55 -6.60 55144.65 88888.00 2008-09-16 11:13:52.875 260 12722.52 -6.60 55144.68 88888.00 2008-09-16 11:13:53.000 260 12722.45 -6.67 55144.68 88888.00 2008-09-16 11:13:53.125 260 12722.55 -6.70 55144.65 88888.00 2008-09-16 11:13:53.250 260 12722.55 -6.70 55144.68 88888.00 2008-09-16 11:13:53.375 260 12722.55 -6.67 55144.68 88888.00 2008-09-16 11:13:53.500 260 12722.52 -6.65 55144.68 88888.00 2008-09-16 11:13:53.625 260 12722.52 -6.65 55144.65 88888.00 2008-09-16 11:13:53.750 260 12722.50 -6.70 55144.65 88888.00 2008-09-16 11:13:53.875 260 12722.58 -6.72 55144.68 88888.00 2008-09-16 11:13:54.000 260 12722.58 -6.72 55144.70 88888.00 2008-09-16 11:13:54.125 260 12722.55 -6.70 55144.68 88888.00 2008-09-16 11:13:54.250 260 12722.55 -6.70 55144.65 88888.00 2008-09-16 11:13:54.375 260 12722.62 -6.72 55144.65 88888.00 2008-09-16 11:13:54.500 260 12722.60 -6.67 55144.68 88888.00 2008-09-16 11:13:54.625 260 12722.52 -6.62 55144.72 88888.00 2008-09-16 11:13:54.750 260 12722.58 -6.60 55144.72 88888.00 2008-09-16 11:13:54.875 260 12722.60 -6.62 55144.70 88888.00 2008-09-16 11:13:55.000 260 12722.60 -6.65 55144.72 88888.00 2008-09-16 11:13:55.125 260 12722.65 -6.67 55144.72 88888.00 2008-09-16 11:13:55.250 260 12722.70 -6.75 55144.70 88888.00 2008-09-16 11:13:55.375 260 12722.67 -6.70 55144.68 88888.00 2008-09-16 11:13:55.500 260 12722.65 -6.67 55144.68 88888.00 2008-09-16 11:13:55.625 260 12722.65 -6.67 55144.72 88888.00 2008-09-16 11:13:55.750 260 12722.67 -6.70 55144.70 88888.00 2008-09-16 11:13:55.875 260 12722.70 -6.70 55144.72 88888.00 2008-09-16 11:13:56.000 260 12722.67 -6.67 55144.72 88888.00 2008-09-16 11:13:56.125 260 12722.67 -6.65 55144.70 88888.00 2008-09-16 11:13:56.250 260 12722.73 -6.65 55144.72 88888.00 2008-09-16 11:13:56.375 260 12722.88 -6.62 55144.75 88888.00 2008-09-16 11:13:56.500 260 12722.85 -6.62 55144.75 88888.00 2008-09-16 11:13:56.625 260 12722.80 -6.67 55144.72 88888.00 2008-09-16 11:13:56.750 260 12722.75 -6.67 55144.72 88888.00 2008-09-16 11:13:56.875 260 12722.75 -6.62 55144.72 88888.00 2008-09-16 11:13:57.000 260 12722.80 -6.60 55144.72 88888.00 2008-09-16 11:13:57.125 260 12722.80 -6.67 55144.72 88888.00 2008-09-16 11:13:57.250 260 12722.77 -6.67 55144.75 88888.00 2008-09-16 11:13:57.375 260 12722.73 -6.58 55144.75 88888.00 2008-09-16 11:13:57.500 260 12722.75 -6.58 55144.75 88888.00 2008-09-16 11:13:57.625 260 12722.88 -6.55 55144.75 88888.00 2008-09-16 11:13:57.750 260 12722.85 -6.58 55144.75 88888.00 2008-09-16 11:13:57.875 260 12722.83 -6.62 55144.75 88888.00 2008-09-16 11:13:58.000 260 12722.85 -6.60 55144.75 88888.00 2008-09-16 11:13:58.125 260 12722.92 -6.58 55144.78 88888.00 2008-09-16 11:13:58.250 260 12722.88 -6.60 55144.78 88888.00 2008-09-16 11:13:58.375 260 12722.85 -6.55 55144.78 88888.00 2008-09-16 11:13:58.500 260 12722.90 -6.55 55144.75 88888.00 2008-09-16 11:13:58.625 260 12722.98 -6.58 55144.75 88888.00 2008-09-16 11:13:58.750 260 12722.85 -6.60 55144.78 88888.00 2008-09-16 11:13:58.875 260 12722.80 -6.60 55144.78 88888.00 2008-09-16 11:13:59.000 260 12722.85 -6.60 55144.78 88888.00 2008-09-16 11:13:59.125 260 12722.95 -6.60 55144.78 88888.00 2008-09-16 11:13:59.250 260 12723.00 -6.65 55144.78 88888.00 2008-09-16 11:13:59.375 260 12723.00 -6.60 55144.78 88888.00 2008-09-16 11:13:59.500 260 12722.95 -6.60 55144.78 88888.00 2008-09-16 11:13:59.625 260 12722.88 -6.62 55144.78 88888.00 2008-09-16 11:13:59.750 260 12722.90 -6.62 55144.80 88888.00 2008-09-16 11:13:59.875 260 12722.95 -6.58 55144.82 88888.00 2008-09-16 11:14:00.000 260 12722.95 -6.55 55144.80 88888.00 2008-09-16 11:14:00.125 260 12723.00 -6.53 55144.82 88888.00 2008-09-16 11:14:00.250 260 12722.95 -6.60 55144.80 88888.00 2008-09-16 11:14:00.375 260 12722.95 -6.58 55144.80 88888.00 2008-09-16 11:14:00.500 260 12722.98 -6.50 55144.80 88888.00 2008-09-16 11:14:00.625 260 12722.98 -6.55 55144.80 88888.00 2008-09-16 11:14:00.750 260 12722.95 -6.58 55144.82 88888.00 2008-09-16 11:14:00.875 260 12722.95 -6.60 55144.80 88888.00 2008-09-16 11:14:01.000 260 12723.00 -6.50 55144.82 88888.00 2008-09-16 11:14:01.125 260 12723.00 -6.53 55144.88 88888.00 2008-09-16 11:14:01.250 260 12723.05 -6.47 55144.90 88888.00 2008-09-16 11:14:01.375 260 12723.05 -6.50 55144.88 88888.00 2008-09-16 11:14:01.500 260 12723.02 -6.50 55144.88 88888.00 2008-09-16 11:14:01.625 260 12723.08 -6.53 55144.88 88888.00 2008-09-16 11:14:01.750 260 12723.05 -6.55 55144.85 88888.00 2008-09-16 11:14:01.875 260 12723.00 -6.55 55144.88 88888.00 2008-09-16 11:14:02.000 260 12723.02 -6.47 55144.88 88888.00 2008-09-16 11:14:02.125 260 12723.05 -6.47 55144.93 88888.00 2008-09-16 11:14:02.250 260 12723.02 -6.53 55144.93 88888.00 2008-09-16 11:14:02.375 260 12723.02 -6.60 55144.90 88888.00 2008-09-16 11:14:02.500 260 12722.98 -6.65 55144.88 88888.00 2008-09-16 11:14:02.625 260 12722.92 -6.62 55144.88 88888.00 2008-09-16 11:14:02.750 260 12722.98 -6.58 55144.90 88888.00 2008-09-16 11:14:02.875 260 12722.98 -6.55 55144.95 88888.00 2008-09-16 11:14:03.000 260 12723.00 -6.58 55144.93 88888.00 2008-09-16 11:14:03.125 260 12722.98 -6.60 55144.93 88888.00 2008-09-16 11:14:03.250 260 12722.92 -6.62 55145.00 88888.00 2008-09-16 11:14:03.375 260 12722.90 -6.65 55144.95 88888.00 2008-09-16 11:14:03.500 260 12722.88 -6.70 55144.93 88888.00 2008-09-16 11:14:03.625 260 12722.92 -6.67 55144.93 88888.00 2008-09-16 11:14:03.750 260 12722.98 -6.62 55145.00 88888.00 2008-09-16 11:14:03.875 260 12722.92 -6.65 55145.00 88888.00 2008-09-16 11:14:04.000 260 12722.83 -6.65 55145.00 88888.00 2008-09-16 11:14:04.125 260 12722.83 -6.67 55145.03 88888.00 2008-09-16 11:14:04.250 260 12722.85 -6.70 55145.00 88888.00 2008-09-16 11:14:04.375 260 12722.77 -6.67 55145.05 88888.00 2008-09-16 11:14:04.500 260 12722.73 -6.67 55145.03 88888.00 2008-09-16 11:14:04.625 260 12722.70 -6.72 55145.03 88888.00 2008-09-16 11:14:04.750 260 12722.73 -6.75 55145.03 88888.00 2008-09-16 11:14:04.875 260 12722.70 -6.72 55145.03 88888.00 2008-09-16 11:14:05.000 260 12722.60 -6.70 55145.03 88888.00 2008-09-16 11:14:05.125 260 12722.58 -6.72 55145.00 88888.00 2008-09-16 11:14:05.250 260 12722.52 -6.70 55145.03 88888.00 2008-09-16 11:14:05.375 260 12722.55 -6.70 55145.05 88888.00 2008-09-16 11:14:05.500 260 12722.58 -6.72 55145.05 88888.00 2008-09-16 11:14:05.625 260 12722.50 -6.70 55145.03 88888.00 2008-09-16 11:14:05.750 260 12722.60 -6.72 55145.05 88888.00 2008-09-16 11:14:05.875 260 12722.65 -6.67 55145.10 88888.00 2008-09-16 11:14:06.000 260 12722.60 -6.67 55145.10 88888.00 2008-09-16 11:14:06.125 260 12722.58 -6.62 55145.15 88888.00 2008-09-16 11:14:06.250 260 12722.58 -6.70 55145.12 88888.00 2008-09-16 11:14:06.375 260 12722.58 -6.70 55145.10 88888.00 2008-09-16 11:14:06.500 260 12722.52 -6.70 55145.12 88888.00 2008-09-16 11:14:06.625 260 12722.50 -6.72 55145.15 88888.00 2008-09-16 11:14:06.750 260 12722.55 -6.75 55145.18 88888.00 2008-09-16 11:14:06.875 260 12722.58 -6.70 55145.18 88888.00 2008-09-16 11:14:07.000 260 12722.58 -6.67 55145.15 88888.00 2008-09-16 11:14:07.125 260 12722.52 -6.70 55145.18 88888.00 2008-09-16 11:14:07.250 260 12722.50 -6.72 55145.18 88888.00 2008-09-16 11:14:07.375 260 12722.48 -6.78 55145.18 88888.00 2008-09-16 11:14:07.500 260 12722.42 -6.83 55145.18 88888.00 2008-09-16 11:14:07.625 260 12722.42 -6.80 55145.18 88888.00 2008-09-16 11:14:07.750 260 12722.42 -6.78 55145.18 88888.00 2008-09-16 11:14:07.875 260 12722.42 -6.83 55145.20 88888.00 2008-09-16 11:14:08.000 260 12722.35 -6.85 55145.20 88888.00 2008-09-16 11:14:08.125 260 12722.35 -6.85 55145.22 88888.00 2008-09-16 11:14:08.250 260 12722.40 -6.88 55145.25 88888.00 2008-09-16 11:14:08.375 260 12722.42 -6.88 55145.22 88888.00 2008-09-16 11:14:08.500 260 12722.42 -6.83 55145.20 88888.00 2008-09-16 11:14:08.625 260 12722.45 -6.78 55145.22 88888.00 2008-09-16 11:14:08.750 260 12722.45 -6.83 55145.28 88888.00 2008-09-16 11:14:08.875 260 12722.38 -6.85 55145.30 88888.00 2008-09-16 11:14:09.000 260 12722.33 -6.88 55145.32 88888.00 2008-09-16 11:14:09.125 260 12722.33 -6.80 55145.32 88888.00 2008-09-16 11:14:09.250 260 12722.35 -6.80 55145.32 88888.00 2008-09-16 11:14:09.375 260 12722.35 -6.83 55145.32 88888.00 2008-09-16 11:14:09.500 260 12722.33 -6.78 55145.30 88888.00 2008-09-16 11:14:09.625 260 12722.35 -6.72 55145.32 88888.00 2008-09-16 11:14:09.750 260 12722.40 -6.72 55145.35 88888.00 2008-09-16 11:14:09.875 260 12722.40 -6.80 55145.32 88888.00 2008-09-16 11:14:10.000 260 12722.35 -6.85 55145.28 88888.00 2008-09-16 11:14:10.125 260 12722.33 -6.88 55145.28 88888.00 2008-09-16 11:14:10.250 260 12722.35 -6.78 55145.30 88888.00 2008-09-16 11:14:10.375 260 12722.38 -6.75 55145.32 88888.00 2008-09-16 11:14:10.500 260 12722.42 -6.75 55145.35 88888.00 2008-09-16 11:14:10.625 260 12722.38 -6.78 55145.35 88888.00 2008-09-16 11:14:10.750 260 12722.40 -6.72 55145.32 88888.00 2008-09-16 11:14:10.875 260 12722.35 -6.75 55145.30 88888.00 2008-09-16 11:14:11.000 260 12722.40 -6.72 55145.30 88888.00 2008-09-16 11:14:11.125 260 12722.48 -6.70 55145.32 88888.00 2008-09-16 11:14:11.250 260 12722.42 -6.72 55145.35 88888.00 2008-09-16 11:14:11.375 260 12722.42 -6.67 55145.32 88888.00 2008-09-16 11:14:11.500 260 12722.42 -6.67 55145.35 88888.00 2008-09-16 11:14:11.625 260 12722.45 -6.65 55145.38 88888.00 2008-09-16 11:14:11.750 260 12722.52 -6.60 55145.43 88888.00 2008-09-16 11:14:11.875 260 12722.48 -6.65 55145.38 88888.00 2008-09-16 11:14:12.000 260 12722.48 -6.60 55145.38 88888.00 2008-09-16 11:14:12.125 260 12722.50 -6.60 55145.43 88888.00 2008-09-16 11:14:12.250 260 12722.45 -6.58 55145.45 88888.00 2008-09-16 11:14:12.375 260 12722.48 -6.47 55145.40 88888.00 2008-09-16 11:14:12.500 260 12722.55 -6.47 55145.40 88888.00 2008-09-16 11:14:12.625 260 12722.60 -6.47 55145.43 88888.00 2008-09-16 11:14:12.750 260 12722.62 -6.55 55145.40 88888.00 2008-09-16 11:14:12.875 260 12722.62 -6.58 55145.43 88888.00 2008-09-16 11:14:13.000 260 12722.67 -6.50 55145.43 88888.00 2008-09-16 11:14:13.125 260 12722.70 -6.50 55145.43 88888.00 2008-09-16 11:14:13.250 260 12722.70 -6.53 55145.40 88888.00 2008-09-16 11:14:13.375 260 12722.75 -6.47 55145.40 88888.00 2008-09-16 11:14:13.500 260 12722.73 -6.58 55145.40 88888.00 2008-09-16 11:14:13.625 260 12722.75 -6.55 55145.40 88888.00 2008-09-16 11:14:13.750 260 12722.77 -6.50 55145.43 88888.00 2008-09-16 11:14:13.875 260 12722.83 -6.42 55145.43 88888.00 2008-09-16 11:14:14.000 260 12722.77 -6.42 55145.43 88888.00 2008-09-16 11:14:14.125 260 12722.77 -6.42 55145.43 88888.00 2008-09-16 11:14:14.250 260 12722.83 -6.40 55145.43 88888.00 2008-09-16 11:14:14.375 260 12722.83 -6.35 55145.43 88888.00 2008-09-16 11:14:14.500 260 12722.85 -6.38 55145.40 88888.00 2008-09-16 11:14:14.625 260 12722.85 -6.42 55145.38 88888.00 2008-09-16 11:14:14.750 260 12722.92 -6.42 55145.40 88888.00 2008-09-16 11:14:14.875 260 12722.98 -6.33 55145.45 88888.00 2008-09-16 11:14:15.000 260 12723.02 -6.35 55145.45 88888.00 2008-09-16 11:14:15.125 260 12723.05 -6.33 55145.45 88888.00 2008-09-16 11:14:15.250 260 12723.00 -6.33 55145.45 88888.00 2008-09-16 11:14:15.375 260 12723.05 -6.25 55145.43 88888.00 2008-09-16 11:14:15.500 260 12723.02 -6.33 55145.38 88888.00 2008-09-16 11:14:15.625 260 12723.12 -6.30 55145.38 88888.00 2008-09-16 11:14:15.750 260 12723.05 -6.28 55145.38 88888.00 2008-09-16 11:14:15.875 260 12723.15 -6.25 55145.40 88888.00 2008-09-16 11:14:16.000 260 12723.23 -6.22 55145.43 88888.00 2008-09-16 11:14:16.125 260 12723.25 -6.15 55145.45 88888.00 2008-09-16 11:14:16.250 260 12723.17 -6.20 55145.43 88888.00 2008-09-16 11:14:16.375 260 12723.15 -6.20 55145.43 88888.00 2008-09-16 11:14:16.500 260 12723.20 -6.17 55145.43 88888.00 2008-09-16 11:14:16.625 260 12723.30 -6.15 55145.45 88888.00 2008-09-16 11:14:16.750 260 12723.40 -6.10 55145.45 88888.00 2008-09-16 11:14:16.875 260 12723.35 -6.17 55145.43 88888.00 2008-09-16 11:14:17.000 260 12723.35 -6.20 55145.38 88888.00 2008-09-16 11:14:17.125 260 12723.35 -6.12 55145.38 88888.00 2008-09-16 11:14:17.250 260 12723.38 -6.10 55145.40 88888.00 2008-09-16 11:14:17.375 260 12723.48 -6.03 55145.43 88888.00 2008-09-16 11:14:17.500 260 12723.50 -6.00 55145.43 88888.00 2008-09-16 11:14:17.625 260 12723.48 -6.03 55145.40 88888.00 2008-09-16 11:14:17.750 260 12723.50 -6.08 55145.40 88888.00 2008-09-16 11:14:17.875 260 12723.60 -6.03 55145.43 88888.00 2008-09-16 11:14:18.000 260 12723.67 -5.97 55145.43 88888.00 2008-09-16 11:14:18.125 260 12723.67 -5.95 55145.45 88888.00 2008-09-16 11:14:18.250 260 12723.58 -6.00 55145.45 88888.00 2008-09-16 11:14:18.375 260 12723.58 -5.97 55145.47 88888.00 2008-09-16 11:14:18.500 260 12723.60 -5.97 55145.47 88888.00 2008-09-16 11:14:18.625 260 12723.73 -5.97 55145.45 88888.00 2008-09-16 11:14:18.750 260 12723.77 -5.95 55145.45 88888.00 2008-09-16 11:14:18.875 260 12723.77 -6.00 55145.43 88888.00 2008-09-16 11:14:19.000 260 12723.77 -5.97 55145.45 88888.00 2008-09-16 11:14:19.125 260 12723.77 -5.97 55145.50 88888.00 2008-09-16 11:14:19.250 260 12723.70 -6.00 55145.47 88888.00 2008-09-16 11:14:19.375 260 12723.77 -5.95 55145.47 88888.00 2008-09-16 11:14:19.500 260 12723.83 -5.92 55145.50 88888.00 2008-09-16 11:14:19.625 260 12723.83 -5.97 55145.43 88888.00 2008-09-16 11:14:19.750 260 12723.83 -5.95 55145.43 88888.00 2008-09-16 11:14:19.875 260 12723.80 -5.97 55145.43 88888.00 2008-09-16 11:14:20.000 260 12723.83 -5.90 55145.47 88888.00 2008-09-16 11:14:20.125 260 12723.83 -5.88 55145.47 88888.00 2008-09-16 11:14:20.250 260 12723.77 -5.90 55145.50 88888.00 2008-09-16 11:14:20.375 260 12723.88 -5.90 55145.50 88888.00 2008-09-16 11:14:20.500 260 12723.95 -5.90 55145.47 88888.00 2008-09-16 11:14:20.625 260 12723.98 -5.80 55145.47 88888.00 2008-09-16 11:14:20.750 260 12724.05 -5.75 55145.50 88888.00 2008-09-16 11:14:20.875 260 12724.05 -5.80 55145.47 88888.00 2008-09-16 11:14:21.000 260 12724.02 -5.88 55145.47 88888.00 2008-09-16 11:14:21.125 260 12724.02 -5.85 55145.45 88888.00 2008-09-16 11:14:21.250 260 12724.08 -5.83 55145.47 88888.00 2008-09-16 11:14:21.375 260 12724.12 -5.80 55145.45 88888.00 2008-09-16 11:14:21.500 260 12724.10 -5.83 55145.47 88888.00 2008-09-16 11:14:21.625 260 12724.12 -5.83 55145.45 88888.00 2008-09-16 11:14:21.750 260 12724.15 -5.80 55145.45 88888.00 2008-09-16 11:14:21.875 260 12724.23 -5.72 55145.50 88888.00 2008-09-16 11:14:22.000 260 12724.30 -5.72 55145.50 88888.00 2008-09-16 11:14:22.125 260 12724.25 -5.72 55145.53 88888.00 2008-09-16 11:14:22.250 260 12724.33 -5.70 55145.55 88888.00 2008-09-16 11:14:22.375 260 12724.35 -5.67 55145.53 88888.00 2008-09-16 11:14:22.500 260 12724.25 -5.72 55145.50 88888.00 2008-09-16 11:14:22.625 260 12724.25 -5.70 55145.53 88888.00 2008-09-16 11:14:22.750 260 12724.33 -5.65 55145.53 88888.00 2008-09-16 11:14:22.875 260 12724.38 -5.65 55145.53 88888.00 2008-09-16 11:14:23.000 260 12724.38 -5.70 55145.53 88888.00 2008-09-16 11:14:23.125 260 12724.20 -5.75 55145.53 88888.00 2008-09-16 11:14:23.250 260 12724.30 -5.65 55145.60 88888.00 2008-09-16 11:14:23.375 260 12724.40 -5.65 55145.60 88888.00 2008-09-16 11:14:23.500 260 12724.45 -5.67 55145.57 88888.00 2008-09-16 11:14:23.625 260 12724.42 -5.72 55145.55 88888.00 2008-09-16 11:14:23.750 260 12724.45 -5.62 55145.57 88888.00 2008-09-16 11:14:23.875 260 12724.48 -5.58 55145.60 88888.00 2008-09-16 11:14:24.000 260 12724.52 -5.55 55145.57 88888.00 2008-09-16 11:14:24.125 260 12724.55 -5.58 55145.57 88888.00 2008-09-16 11:14:24.250 260 12724.55 -5.60 55145.57 88888.00 2008-09-16 11:14:24.375 260 12724.62 -5.58 55145.57 88888.00 2008-09-16 11:14:24.500 260 12724.62 -5.62 55145.57 88888.00 2008-09-16 11:14:24.625 260 12724.58 -5.62 55145.55 88888.00 2008-09-16 11:14:24.750 260 12724.60 -5.65 55145.55 88888.00 2008-09-16 11:14:24.875 260 12724.67 -5.58 55145.57 88888.00 2008-09-16 11:14:25.000 260 12724.73 -5.62 55145.57 88888.00 2008-09-16 11:14:25.125 260 12724.73 -5.62 55145.62 88888.00 2008-09-16 11:14:25.250 260 12724.67 -5.62 55145.62 88888.00 2008-09-16 11:14:25.375 260 12724.70 -5.65 55145.60 88888.00 2008-09-16 11:14:25.500 260 12724.80 -5.60 55145.60 88888.00 2008-09-16 11:14:25.625 260 12724.83 -5.55 55145.60 88888.00 2008-09-16 11:14:25.750 260 12724.75 -5.58 55145.62 88888.00 2008-09-16 11:14:25.875 260 12724.75 -5.55 55145.65 88888.00 2008-09-16 11:14:26.000 260 12724.80 -5.53 55145.62 88888.00 2008-09-16 11:14:26.125 260 12724.83 -5.55 55145.60 88888.00 2008-09-16 11:14:26.250 260 12724.83 -5.58 55145.62 88888.00 2008-09-16 11:14:26.375 260 12724.95 -5.55 55145.65 88888.00 2008-09-16 11:14:26.500 260 12724.98 -5.50 55145.65 88888.00 2008-09-16 11:14:26.625 260 12724.95 -5.50 55145.62 88888.00 2008-09-16 11:14:26.750 260 12724.95 -5.53 55145.65 88888.00 2008-09-16 11:14:26.875 260 12724.92 -5.53 55145.70 88888.00 2008-09-16 11:14:27.000 260 12724.92 -5.47 55145.72 88888.00 2008-09-16 11:14:27.125 260 12724.98 -5.42 55145.72 88888.00 2008-09-16 11:14:27.250 260 12724.95 -5.45 55145.72 88888.00 2008-09-16 11:14:27.375 260 12724.92 -5.47 55145.68 88888.00 2008-09-16 11:14:27.500 260 12724.98 -5.50 55145.72 88888.00 2008-09-16 11:14:27.625 260 12725.02 -5.47 55145.72 88888.00 2008-09-16 11:14:27.750 260 12725.00 -5.47 55145.78 88888.00 2008-09-16 11:14:27.875 260 12725.00 -5.38 55145.78 88888.00 2008-09-16 11:14:28.000 260 12725.08 -5.38 55145.80 88888.00 2008-09-16 11:14:28.125 260 12725.08 -5.45 55145.80 88888.00 2008-09-16 11:14:28.250 260 12725.02 -5.50 55145.78 88888.00 2008-09-16 11:14:28.375 260 12725.00 -5.47 55145.78 88888.00 2008-09-16 11:14:28.500 260 12725.02 -5.45 55145.80 88888.00 2008-09-16 11:14:28.625 260 12725.08 -5.42 55145.82 88888.00 2008-09-16 11:14:28.750 260 12725.15 -5.42 55145.88 88888.00 2008-09-16 11:14:28.875 260 12725.20 -5.45 55145.85 88888.00 2008-09-16 11:14:29.000 260 12725.17 -5.45 55145.80 88888.00 2008-09-16 11:14:29.125 260 12725.08 -5.42 55145.80 88888.00 2008-09-16 11:14:29.250 260 12725.00 -5.45 55145.85 88888.00 2008-09-16 11:14:29.375 260 12725.08 -5.45 55145.88 88888.00 2008-09-16 11:14:29.500 260 12725.05 -5.47 55145.85 88888.00 2008-09-16 11:14:29.625 260 12725.10 -5.42 55145.88 88888.00 2008-09-16 11:14:29.750 260 12725.12 -5.40 55145.88 88888.00 2008-09-16 11:14:29.875 260 12725.15 -5.42 55145.90 88888.00 2008-09-16 11:14:30.000 260 12725.17 -5.42 55145.90 88888.00 2008-09-16 11:14:30.125 260 12725.17 -5.42 55145.93 88888.00 2008-09-16 11:14:30.250 260 12725.17 -5.50 55145.90 88888.00 2008-09-16 11:14:30.375 260 12725.20 -5.40 55145.90 88888.00 2008-09-16 11:14:30.500 260 12725.17 -5.38 55145.95 88888.00 2008-09-16 11:14:30.625 260 12725.25 -5.38 55145.95 88888.00 2008-09-16 11:14:30.750 260 12725.25 -5.42 55145.97 88888.00 2008-09-16 11:14:30.875 260 12725.23 -5.42 55146.00 88888.00 2008-09-16 11:14:31.000 260 12725.25 -5.45 55145.97 88888.00 2008-09-16 11:14:31.125 260 12725.25 -5.50 55145.97 88888.00 2008-09-16 11:14:31.250 260 12725.20 -5.53 55146.00 88888.00 2008-09-16 11:14:31.375 260 12725.23 -5.47 55146.03 88888.00 2008-09-16 11:14:31.500 260 12725.20 -5.47 55146.03 88888.00 2008-09-16 11:14:31.625 260 12725.25 -5.45 55146.07 88888.00 2008-09-16 11:14:31.750 260 12725.27 -5.45 55146.07 88888.00 2008-09-16 11:14:31.875 260 12725.20 -5.47 55146.10 88888.00 2008-09-16 11:14:32.000 260 12725.15 -5.42 55146.12 88888.00 2008-09-16 11:14:32.125 260 12725.12 -5.50 55146.18 88888.00 2008-09-16 11:14:32.250 260 12725.10 -5.53 55146.15 88888.00 2008-09-16 11:14:32.375 260 12725.12 -5.50 55146.18 88888.00 2008-09-16 11:14:32.500 260 12725.17 -5.47 55146.18 88888.00 2008-09-16 11:14:32.625 260 12725.20 -5.40 55146.20 88888.00 2008-09-16 11:14:32.750 260 12725.10 -5.38 55146.18 88888.00 2008-09-16 11:14:32.875 260 12725.15 -5.38 55146.20 88888.00 2008-09-16 11:14:33.000 260 12725.25 -5.45 55146.18 88888.00 2008-09-16 11:14:33.125 260 12725.20 -5.47 55146.18 88888.00 2008-09-16 11:14:33.250 260 12725.08 -5.50 55146.12 88888.00 2008-09-16 11:14:33.375 260 12725.17 -5.47 55146.15 88888.00 2008-09-16 11:14:33.500 260 12725.25 -5.47 55146.20 88888.00 2008-09-16 11:14:33.625 260 12725.25 -5.47 55146.20 88888.00 2008-09-16 11:14:33.750 260 12725.27 -5.50 55146.20 88888.00 2008-09-16 11:14:33.875 260 12725.25 -5.42 55146.22 88888.00 2008-09-16 11:14:34.000 260 12725.25 -5.42 55146.22 88888.00 2008-09-16 11:14:34.125 260 12725.23 -5.45 55146.25 88888.00 2008-09-16 11:14:34.250 260 12725.20 -5.42 55146.25 88888.00 2008-09-16 11:14:34.375 260 12725.25 -5.47 55146.25 88888.00 2008-09-16 11:14:34.500 260 12725.23 -5.50 55146.25 88888.00 2008-09-16 11:14:34.625 260 12725.35 -5.42 55146.32 88888.00 2008-09-16 11:14:34.750 260 12725.45 -5.42 55146.32 88888.00 2008-09-16 11:14:34.875 260 12725.48 -5.45 55146.32 88888.00 2008-09-16 11:14:35.000 260 12725.48 -5.45 55146.32 88888.00 2008-09-16 11:14:35.125 260 12725.42 -5.42 55146.35 88888.00 2008-09-16 11:14:35.250 260 12725.38 -5.38 55146.38 88888.00 2008-09-16 11:14:35.375 260 12725.40 -5.40 55146.35 88888.00 2008-09-16 11:14:35.500 260 12725.48 -5.40 55146.35 88888.00 2008-09-16 11:14:35.625 260 12725.52 -5.42 55146.35 88888.00 2008-09-16 11:14:35.750 260 12725.50 -5.40 55146.38 88888.00 2008-09-16 11:14:35.875 260 12725.55 -5.38 55146.40 88888.00 2008-09-16 11:14:36.000 260 12725.60 -5.40 55146.40 88888.00 2008-09-16 11:14:36.125 260 12725.52 -5.45 55146.38 88888.00 2008-09-16 11:14:36.250 260 12725.52 -5.38 55146.38 88888.00 2008-09-16 11:14:36.375 260 12725.55 -5.42 55146.35 88888.00 2008-09-16 11:14:36.500 260 12725.55 -5.45 55146.35 88888.00 2008-09-16 11:14:36.625 260 12725.60 -5.42 55146.40 88888.00 2008-09-16 11:14:36.750 260 12725.60 -5.42 55146.40 88888.00 2008-09-16 11:14:36.875 260 12725.65 -5.33 55146.43 88888.00 2008-09-16 11:14:37.000 260 12725.65 -5.40 55146.40 88888.00 2008-09-16 11:14:37.125 260 12725.67 -5.38 55146.40 88888.00 2008-09-16 11:14:37.250 260 12725.65 -5.35 55146.43 88888.00 2008-09-16 11:14:37.375 260 12725.75 -5.30 55146.45 88888.00 2008-09-16 11:14:37.500 260 12725.77 -5.25 55146.45 88888.00 2008-09-16 11:14:37.625 260 12725.83 -5.25 55146.45 88888.00 2008-09-16 11:14:37.750 260 12725.85 -5.22 55146.50 88888.00 2008-09-16 11:14:37.875 260 12725.92 -5.25 55146.47 88888.00 2008-09-16 11:14:38.000 260 12725.98 -5.22 55146.47 88888.00 2008-09-16 11:14:38.125 260 12725.98 -5.20 55146.50 88888.00 2008-09-16 11:14:38.250 260 12725.90 -5.22 55146.47 88888.00 2008-09-16 11:14:38.375 260 12725.92 -5.22 55146.47 88888.00 2008-09-16 11:14:38.500 260 12725.92 -5.25 55146.47 88888.00 2008-09-16 11:14:38.625 260 12725.90 -5.33 55146.45 88888.00 2008-09-16 11:14:38.750 260 12726.00 -5.22 55146.50 88888.00 2008-09-16 11:14:38.875 260 12726.00 -5.15 55146.50 88888.00 2008-09-16 11:14:39.000 260 12726.10 -5.12 55146.50 88888.00 2008-09-16 11:14:39.125 260 12726.20 -5.15 55146.50 88888.00 2008-09-16 11:14:39.250 260 12726.25 -5.20 55146.53 88888.00 2008-09-16 11:14:39.375 260 12726.30 -5.15 55146.50 88888.00 2008-09-16 11:14:39.500 260 12726.30 -5.10 55146.50 88888.00 2008-09-16 11:14:39.625 260 12726.30 -5.08 55146.47 88888.00 2008-09-16 11:14:39.750 260 12726.33 -5.08 55146.50 88888.00 2008-09-16 11:14:39.875 260 12726.38 -5.03 55146.55 88888.00 2008-09-16 11:14:40.000 260 12726.40 -5.05 55146.53 88888.00 2008-09-16 11:14:40.125 260 12726.42 -5.05 55146.57 88888.00 2008-09-16 11:14:40.250 260 12726.45 -5.05 55146.55 88888.00 2008-09-16 11:14:40.375 260 12726.58 -5.05 55146.53 88888.00 2008-09-16 11:14:40.500 260 12726.62 -5.03 55146.50 88888.00 2008-09-16 11:14:40.625 260 12726.60 -5.03 55146.53 88888.00 2008-09-16 11:14:40.750 260 12726.58 -5.00 55146.53 88888.00 2008-09-16 11:14:40.875 260 12726.65 -4.92 55146.55 88888.00 2008-09-16 11:14:41.000 260 12726.65 -4.97 55146.50 88888.00 2008-09-16 11:14:41.125 260 12726.65 -5.00 55146.53 88888.00 2008-09-16 11:14:41.250 260 12726.65 -4.97 55146.55 88888.00 2008-09-16 11:14:41.375 260 12726.77 -4.92 55146.55 88888.00 2008-09-16 11:14:41.500 260 12726.88 -4.83 55146.55 88888.00 2008-09-16 11:14:41.625 260 12726.95 -4.85 55146.50 88888.00 2008-09-16 11:14:41.750 260 12726.98 -4.88 55146.53 88888.00 2008-09-16 11:14:41.875 260 12727.05 -4.83 55146.50 88888.00 2008-09-16 11:14:42.000 260 12727.05 -4.85 55146.47 88888.00 2008-09-16 11:14:42.125 260 12727.10 -4.85 55146.45 88888.00 2008-09-16 11:14:42.250 260 12727.12 -4.85 55146.50 88888.00 2008-09-16 11:14:42.375 260 12727.12 -4.75 55146.50 88888.00 2008-09-16 11:14:42.500 260 12727.15 -4.70 55146.53 88888.00 2008-09-16 11:14:42.625 260 12727.17 -4.67 55146.55 88888.00 2008-09-16 11:14:42.750 260 12727.27 -4.67 55146.47 88888.00 2008-09-16 11:14:42.875 260 12727.35 -4.70 55146.45 88888.00 2008-09-16 11:14:43.000 260 12727.38 -4.72 55146.47 88888.00 2008-09-16 11:14:43.125 260 12727.42 -4.67 55146.50 88888.00 2008-09-16 11:14:43.250 260 12727.52 -4.70 55146.50 88888.00 2008-09-16 11:14:43.375 260 12727.62 -4.65 55146.47 88888.00 2008-09-16 11:14:43.500 260 12727.70 -4.60 55146.50 88888.00 2008-09-16 11:14:43.625 260 12727.70 -4.55 55146.50 88888.00 2008-09-16 11:14:43.750 260 12727.77 -4.53 55146.53 88888.00 2008-09-16 11:14:43.875 260 12727.83 -4.58 55146.50 88888.00 2008-09-16 11:14:44.000 260 12727.85 -4.55 55146.50 88888.00 2008-09-16 11:14:44.125 260 12727.88 -4.47 55146.53 88888.00 2008-09-16 11:14:44.250 260 12728.00 -4.42 55146.57 88888.00 2008-09-16 11:14:44.375 260 12728.10 -4.38 55146.55 88888.00 2008-09-16 11:14:44.500 260 12728.12 -4.35 55146.53 88888.00 2008-09-16 11:14:44.625 260 12728.10 -4.40 55146.53 88888.00 2008-09-16 11:14:44.750 260 12728.08 -4.42 55146.50 88888.00 2008-09-16 11:14:44.875 260 12728.20 -4.35 55146.50 88888.00 2008-09-16 11:14:45.000 260 12728.33 -4.28 55146.53 88888.00 2008-09-16 11:14:45.125 260 12728.33 -4.20 55146.55 88888.00 2008-09-16 11:14:45.250 260 12728.27 -4.22 55146.53 88888.00 2008-09-16 11:14:45.375 260 12728.35 -4.22 55146.50 88888.00 2008-09-16 11:14:45.500 260 12728.48 -4.17 55146.47 88888.00 2008-09-16 11:14:45.625 260 12728.50 -4.12 55146.47 88888.00 2008-09-16 11:14:45.750 260 12728.58 -4.05 55146.55 88888.00 2008-09-16 11:14:45.875 260 12728.67 -4.03 55146.57 88888.00 2008-09-16 11:14:46.000 260 12728.73 -4.08 55146.53 88888.00 2008-09-16 11:14:46.125 260 12728.77 -4.08 55146.50 88888.00 2008-09-16 11:14:46.250 260 12728.75 -4.10 55146.50 88888.00 2008-09-16 11:14:46.375 260 12728.70 -4.10 55146.47 88888.00 2008-09-16 11:14:46.500 260 12728.67 -4.08 55146.45 88888.00 2008-09-16 11:14:46.625 260 12728.73 -4.03 55146.50 88888.00 2008-09-16 11:14:46.750 260 12728.88 -3.98 55146.53 88888.00 2008-09-16 11:14:46.875 260 12728.88 -4.00 55146.50 88888.00 2008-09-16 11:14:47.000 260 12728.90 -3.98 55146.50 88888.00 2008-09-16 11:14:47.125 260 12728.98 -4.00 55146.50 88888.00 2008-09-16 11:14:47.250 260 12729.05 -4.00 55146.50 88888.00 2008-09-16 11:14:47.375 260 12729.23 -3.95 55146.53 88888.00 2008-09-16 11:14:47.500 260 12729.23 -3.98 55146.50 88888.00 2008-09-16 11:14:47.625 260 12729.23 -3.92 55146.47 88888.00 2008-09-16 11:14:47.750 260 12729.38 -3.85 55146.50 88888.00 2008-09-16 11:14:47.875 260 12729.48 -3.85 55146.47 88888.00 2008-09-16 11:14:48.000 260 12729.48 -3.88 55146.50 88888.00 2008-09-16 11:14:48.125 260 12729.42 -3.92 55146.45 88888.00 2008-09-16 11:14:48.250 260 12729.35 -3.98 55146.47 88888.00 2008-09-16 11:14:48.375 260 12729.42 -3.88 55146.47 88888.00 2008-09-16 11:14:48.500 260 12729.55 -3.88 55146.50 88888.00 2008-09-16 11:14:48.625 260 12729.60 -3.85 55146.50 88888.00 2008-09-16 11:14:48.750 260 12729.58 -3.83 55146.50 88888.00 2008-09-16 11:14:48.875 260 12729.58 -3.80 55146.50 88888.00 2008-09-16 11:14:49.000 260 12729.58 -3.75 55146.53 88888.00 2008-09-16 11:14:49.125 260 12729.60 -3.75 55146.53 88888.00 2008-09-16 11:14:49.250 260 12729.60 -3.80 55146.47 88888.00 2008-09-16 11:14:49.375 260 12729.65 -3.73 55146.47 88888.00 2008-09-16 11:14:49.500 260 12729.70 -3.67 55146.53 88888.00 2008-09-16 11:14:49.625 260 12729.70 -3.67 55146.53 88888.00 2008-09-16 11:14:49.750 260 12729.67 -3.75 55146.53 88888.00 2008-09-16 11:14:49.875 260 12729.73 -3.65 55146.57 88888.00 2008-09-16 11:14:50.000 260 12729.77 -3.65 55146.50 88888.00 2008-09-16 11:14:50.125 260 12729.80 -3.65 55146.55 88888.00 2008-09-16 11:14:50.250 260 12729.75 -3.65 55146.55 88888.00 2008-09-16 11:14:50.375 260 12729.85 -3.60 55146.53 88888.00 2008-09-16 11:14:50.500 260 12729.83 -3.55 55146.55 88888.00 2008-09-16 11:14:50.625 260 12729.80 -3.50 55146.57 88888.00 2008-09-16 11:14:50.750 260 12729.80 -3.55 55146.57 88888.00 2008-09-16 11:14:50.875 260 12729.83 -3.55 55146.57 88888.00 2008-09-16 11:14:51.000 260 12729.88 -3.50 55146.57 88888.00 2008-09-16 11:14:51.125 260 12729.88 -3.50 55146.55 88888.00 2008-09-16 11:14:51.250 260 12729.77 -3.58 55146.55 88888.00 2008-09-16 11:14:51.375 260 12729.90 -3.58 55146.57 88888.00 2008-09-16 11:14:51.500 260 12730.00 -3.50 55146.57 88888.00 2008-09-16 11:14:51.625 260 12730.08 -3.45 55146.60 88888.00 2008-09-16 11:14:51.750 260 12730.08 -3.52 55146.57 88888.00 2008-09-16 11:14:51.875 260 12730.10 -3.50 55146.60 88888.00 2008-09-16 11:14:52.000 260 12730.10 -3.48 55146.57 88888.00 2008-09-16 11:14:52.125 260 12730.12 -3.40 55146.57 88888.00 2008-09-16 11:14:52.250 260 12730.05 -3.42 55146.57 88888.00 2008-09-16 11:14:52.375 260 12730.05 -3.40 55146.62 88888.00 2008-09-16 11:14:52.500 260 12730.08 -3.45 55146.62 88888.00 2008-09-16 11:14:52.625 260 12730.00 -3.45 55146.65 88888.00 2008-09-16 11:14:52.750 260 12730.05 -3.38 55146.68 88888.00 2008-09-16 11:14:52.875 260 12730.15 -3.40 55146.68 88888.00 2008-09-16 11:14:53.000 260 12730.15 -3.45 55146.68 88888.00 2008-09-16 11:14:53.125 260 12730.20 -3.40 55146.70 88888.00 2008-09-16 11:14:53.250 260 12730.17 -3.35 55146.75 88888.00 2008-09-16 11:14:53.375 260 12730.23 -3.38 55146.75 88888.00 2008-09-16 11:14:53.500 260 12730.23 -3.42 55146.75 88888.00 2008-09-16 11:14:53.625 260 12730.15 -3.45 55146.72 88888.00 2008-09-16 11:14:53.750 260 12730.12 -3.42 55146.72 88888.00 2008-09-16 11:14:53.875 260 12730.15 -3.33 55146.80 88888.00 2008-09-16 11:14:54.000 260 12730.20 -3.33 55146.80 88888.00 2008-09-16 11:14:54.125 260 12730.20 -3.30 55146.82 88888.00 2008-09-16 11:14:54.250 260 12730.20 -3.35 55146.82 88888.00 2008-09-16 11:14:54.375 260 12730.20 -3.35 55146.82 88888.00 2008-09-16 11:14:54.500 260 12730.17 -3.33 55146.82 88888.00 2008-09-16 11:14:54.625 260 12730.12 -3.30 55146.85 88888.00 2008-09-16 11:14:54.750 260 12730.15 -3.27 55146.88 88888.00 2008-09-16 11:14:54.875 260 12730.15 -3.30 55146.88 88888.00 2008-09-16 11:14:55.000 260 12730.15 -3.30 55146.90 88888.00 2008-09-16 11:14:55.125 260 12730.17 -3.25 55146.95 88888.00 2008-09-16 11:14:55.250 260 12730.27 -3.17 55147.03 88888.00 2008-09-16 11:14:55.375 260 12730.27 -3.23 55147.00 88888.00 2008-09-16 11:14:55.500 260 12730.23 -3.25 55146.97 88888.00 2008-09-16 11:14:55.625 260 12730.20 -3.27 55147.00 88888.00 2008-09-16 11:14:55.750 260 12730.10 -3.27 55147.03 88888.00 2008-09-16 11:14:55.875 260 12730.08 -3.23 55147.00 88888.00 2008-09-16 11:14:56.000 260 12730.05 -3.33 55146.97 88888.00 2008-09-16 11:14:56.125 260 12729.98 -3.30 55147.00 88888.00 2008-09-16 11:14:56.250 260 12730.00 -3.30 55147.05 88888.00 2008-09-16 11:14:56.375 260 12730.08 -3.20 55147.07 88888.00 2008-09-16 11:14:56.500 260 12730.08 -3.20 55147.07 88888.00 2008-09-16 11:14:56.625 260 12729.98 -3.23 55147.05 88888.00 2008-09-16 11:14:56.750 260 12730.00 -3.27 55147.10 88888.00 2008-09-16 11:14:56.875 260 12729.98 -3.27 55147.10 88888.00 2008-09-16 11:14:57.000 260 12730.00 -3.23 55147.12 88888.00 2008-09-16 11:14:57.125 260 12729.92 -3.25 55147.10 88888.00 2008-09-16 11:14:57.250 260 12729.88 -3.25 55147.10 88888.00 2008-09-16 11:14:57.375 260 12729.88 -3.23 55147.15 88888.00 2008-09-16 11:14:57.500 260 12729.83 -3.30 55147.18 88888.00 2008-09-16 11:14:57.625 260 12729.75 -3.30 55147.15 88888.00 2008-09-16 11:14:57.750 260 12729.70 -3.23 55147.18 88888.00 2008-09-16 11:14:57.875 260 12729.70 -3.25 55147.20 88888.00 2008-09-16 11:14:58.000 260 12729.75 -3.30 55147.20 88888.00 2008-09-16 11:14:58.125 260 12729.67 -3.35 55147.20 88888.00 2008-09-16 11:14:58.250 260 12729.60 -3.30 55147.25 88888.00 2008-09-16 11:14:58.375 260 12729.60 -3.27 55147.28 88888.00 2008-09-16 11:14:58.500 260 12729.58 -3.25 55147.32 88888.00 2008-09-16 11:14:58.625 260 12729.60 -3.25 55147.32 88888.00 2008-09-16 11:14:58.750 260 12729.55 -3.27 55147.30 88888.00 2008-09-16 11:14:58.875 260 12729.42 -3.27 55147.32 88888.00 2008-09-16 11:14:59.000 260 12729.40 -3.27 55147.35 88888.00 2008-09-16 11:14:59.125 260 12729.38 -3.33 55147.40 88888.00 2008-09-16 11:14:59.250 260 12729.33 -3.40 55147.40 88888.00 2008-09-16 11:14:59.375 260 12729.33 -3.40 55147.43 88888.00 2008-09-16 11:14:59.500 260 12729.33 -3.38 55147.40 88888.00 2008-09-16 11:14:59.625 260 12729.25 -3.35 55147.43 88888.00 2008-09-16 11:14:59.750 260 12729.15 -3.30 55147.45 88888.00 2008-09-16 11:14:59.875 260 12729.08 -3.33 55147.45 88888.00 2008-09-16 11:15:00.000 260 12729.00 -3.35 55147.43 88888.00 2008-09-16 11:15:00.125 260 12728.95 -3.38 55147.47 88888.00 2008-09-16 11:15:00.250 260 12728.95 -3.38 55147.55 88888.00 2008-09-16 11:15:00.375 260 12728.98 -3.38 55147.53 88888.00 2008-09-16 11:15:00.500 260 12728.90 -3.40 55147.47 88888.00 2008-09-16 11:15:00.625 260 12728.85 -3.40 55147.55 88888.00 2008-09-16 11:15:00.750 260 12728.88 -3.40 55147.55 88888.00 2008-09-16 11:15:00.875 260 12728.83 -3.45 55147.57 88888.00 2008-09-16 11:15:01.000 260 12728.77 -3.45 55147.57 88888.00 2008-09-16 11:15:01.125 260 12728.73 -3.48 55147.65 88888.00 2008-09-16 11:15:01.250 260 12728.67 -3.50 55147.70 88888.00 2008-09-16 11:15:01.375 260 12728.73 -3.50 55147.70 88888.00 2008-09-16 11:15:01.500 260 12728.70 -3.52 55147.70 88888.00 2008-09-16 11:15:01.625 260 12728.65 -3.58 55147.72 88888.00 2008-09-16 11:15:01.750 260 12728.62 -3.58 55147.72 88888.00 2008-09-16 11:15:01.875 260 12728.60 -3.60 55147.75 88888.00 2008-09-16 11:15:02.000 260 12728.58 -3.62 55147.72 88888.00 2008-09-16 11:15:02.125 260 12728.58 -3.58 55147.75 88888.00 2008-09-16 11:15:02.250 260 12728.55 -3.58 55147.78 88888.00 2008-09-16 11:15:02.375 260 12728.55 -3.62 55147.75 88888.00 2008-09-16 11:15:02.500 260 12728.52 -3.60 55147.78 88888.00 2008-09-16 11:15:02.625 260 12728.50 -3.60 55147.82 88888.00 2008-09-16 11:15:02.750 260 12728.42 -3.65 55147.85 88888.00 2008-09-16 11:15:02.875 260 12728.40 -3.65 55147.85 88888.00 2008-09-16 11:15:03.000 260 12728.33 -3.65 55147.80 88888.00 2008-09-16 11:15:03.125 260 12728.27 -3.60 55147.85 88888.00 2008-09-16 11:15:03.250 260 12728.27 -3.62 55147.85 88888.00 2008-09-16 11:15:03.375 260 12728.27 -3.62 55147.85 88888.00 2008-09-16 11:15:03.500 260 12728.20 -3.67 55147.85 88888.00 2008-09-16 11:15:03.625 260 12728.17 -3.67 55147.85 88888.00 2008-09-16 11:15:03.750 260 12728.20 -3.62 55147.88 88888.00 2008-09-16 11:15:03.875 260 12728.15 -3.67 55147.88 88888.00 2008-09-16 11:15:04.000 260 12728.17 -3.67 55147.90 88888.00 2008-09-16 11:15:04.125 260 12728.15 -3.62 55147.95 88888.00 2008-09-16 11:15:04.250 260 12727.98 -3.70 55147.95 88888.00 2008-09-16 11:15:04.375 260 12727.88 -3.75 55147.93 88888.00 2008-09-16 11:15:04.500 260 12727.92 -3.65 55147.93 88888.00 2008-09-16 11:15:04.625 260 12728.02 -3.58 55147.95 88888.00 2008-09-16 11:15:04.750 260 12727.95 -3.65 55148.00 88888.00 2008-09-16 11:15:04.875 260 12727.85 -3.70 55147.97 88888.00 2008-09-16 11:15:05.000 260 12727.90 -3.60 55148.00 88888.00 2008-09-16 11:15:05.125 260 12727.98 -3.50 55148.03 88888.00 2008-09-16 11:15:05.250 260 12727.92 -3.55 55148.07 88888.00 2008-09-16 11:15:05.375 260 12727.95 -3.58 55148.07 88888.00 2008-09-16 11:15:05.500 260 12727.85 -3.60 55148.07 88888.00 2008-09-16 11:15:05.625 260 12727.85 -3.58 55148.10 88888.00 2008-09-16 11:15:05.750 260 12727.73 -3.62 55148.07 88888.00 2008-09-16 11:15:05.875 260 12727.60 -3.70 55148.07 88888.00 2008-09-16 11:15:06.000 260 12727.60 -3.73 55148.10 88888.00 2008-09-16 11:15:06.125 260 12727.62 -3.70 55148.12 88888.00 2008-09-16 11:15:06.250 260 12727.60 -3.70 55148.12 88888.00 2008-09-16 11:15:06.375 260 12727.55 -3.67 55148.10 88888.00 2008-09-16 11:15:06.500 260 12727.52 -3.67 55148.15 88888.00 2008-09-16 11:15:06.625 260 12727.48 -3.70 55148.15 88888.00 2008-09-16 11:15:06.750 260 12727.42 -3.70 55148.18 88888.00 2008-09-16 11:15:06.875 260 12727.40 -3.75 55148.18 88888.00 2008-09-16 11:15:07.000 260 12727.33 -3.83 55148.18 88888.00 2008-09-16 11:15:07.125 260 12727.27 -3.85 55148.20 88888.00 2008-09-16 11:15:07.250 260 12727.35 -3.73 55148.25 88888.00 2008-09-16 11:15:07.375 260 12727.27 -3.73 55148.22 88888.00 2008-09-16 11:15:07.500 260 12727.23 -3.70 55148.25 88888.00 2008-09-16 11:15:07.625 260 12727.17 -3.75 55148.25 88888.00 2008-09-16 11:15:07.750 260 12727.17 -3.77 55148.28 88888.00 2008-09-16 11:15:07.875 260 12727.17 -3.77 55148.30 88888.00 2008-09-16 11:15:08.000 260 12727.15 -3.83 55148.30 88888.00 2008-09-16 11:15:08.125 260 12727.08 -3.83 55148.28 88888.00 2008-09-16 11:15:08.250 260 12727.02 -3.77 55148.30 88888.00 2008-09-16 11:15:08.375 260 12727.08 -3.77 55148.28 88888.00 2008-09-16 11:15:08.500 260 12727.05 -3.80 55148.28 88888.00 2008-09-16 11:15:08.625 260 12727.05 -3.83 55148.30 88888.00 2008-09-16 11:15:08.750 260 12727.00 -3.80 55148.30 88888.00 2008-09-16 11:15:08.875 260 12727.02 -3.75 55148.35 88888.00 2008-09-16 11:15:09.000 260 12727.02 -3.73 55148.35 88888.00 2008-09-16 11:15:09.125 260 12727.02 -3.70 55148.38 88888.00 2008-09-16 11:15:09.250 260 12726.98 -3.80 55148.40 88888.00 2008-09-16 11:15:09.375 260 12726.95 -3.77 55148.38 88888.00 2008-09-16 11:15:09.500 260 12726.92 -3.77 55148.40 88888.00 2008-09-16 11:15:09.625 260 12726.92 -3.75 55148.40 88888.00 2008-09-16 11:15:09.750 260 12726.88 -3.83 55148.38 88888.00 2008-09-16 11:15:09.875 260 12726.88 -3.77 55148.40 88888.00 2008-09-16 11:15:10.000 260 12726.95 -3.75 55148.43 88888.00 2008-09-16 11:15:10.125 260 12727.00 -3.77 55148.43 88888.00 2008-09-16 11:15:10.250 260 12726.98 -3.75 55148.45 88888.00 2008-09-16 11:15:10.375 260 12726.98 -3.73 55148.45 88888.00 2008-09-16 11:15:10.500 260 12726.88 -3.65 55148.47 88888.00 2008-09-16 11:15:10.625 260 12726.85 -3.60 55148.47 88888.00 2008-09-16 11:15:10.750 260 12726.85 -3.67 55148.47 88888.00 2008-09-16 11:15:10.875 260 12726.77 -3.73 55148.47 88888.00 2008-09-16 11:15:11.000 260 12726.83 -3.65 55148.47 88888.00 2008-09-16 11:15:11.125 260 12726.85 -3.62 55148.47 88888.00 2008-09-16 11:15:11.250 260 12726.83 -3.62 55148.50 88888.00 2008-09-16 11:15:11.375 260 12726.83 -3.60 55148.53 88888.00 2008-09-16 11:15:11.500 260 12726.77 -3.60 55148.50 88888.00 2008-09-16 11:15:11.625 260 12726.75 -3.60 55148.53 88888.00 2008-09-16 11:15:11.750 260 12726.80 -3.58 55148.53 88888.00 2008-09-16 11:15:11.875 260 12726.77 -3.52 55148.55 88888.00 2008-09-16 11:15:12.000 260 12726.75 -3.55 55148.55 88888.00 2008-09-16 11:15:12.125 260 12726.77 -3.52 55148.57 88888.00 2008-09-16 11:15:12.250 260 12726.70 -3.58 55148.50 88888.00 2008-09-16 11:15:12.375 260 12726.67 -3.55 55148.50 88888.00 2008-09-16 11:15:12.500 260 12726.67 -3.52 55148.53 88888.00 2008-09-16 11:15:12.625 260 12726.73 -3.48 55148.55 88888.00 2008-09-16 11:15:12.750 260 12726.70 -3.52 55148.55 88888.00 2008-09-16 11:15:12.875 260 12726.73 -3.52 55148.55 88888.00 2008-09-16 11:15:13.000 260 12726.70 -3.45 55148.57 88888.00 2008-09-16 11:15:13.125 260 12726.70 -3.40 55148.60 88888.00 2008-09-16 11:15:13.250 260 12726.67 -3.45 55148.60 88888.00 2008-09-16 11:15:13.375 260 12726.77 -3.42 55148.62 88888.00 2008-09-16 11:15:13.500 260 12726.73 -3.45 55148.62 88888.00 2008-09-16 11:15:13.625 260 12726.65 -3.48 55148.60 88888.00 2008-09-16 11:15:13.750 260 12726.58 -3.55 55148.60 88888.00 2008-09-16 11:15:13.875 260 12726.58 -3.58 55148.60 88888.00 2008-09-16 11:15:14.000 260 12726.60 -3.58 55148.60 88888.00 2008-09-16 11:15:14.125 260 12726.62 -3.52 55148.62 88888.00 2008-09-16 11:15:14.250 260 12726.65 -3.40 55148.62 88888.00 2008-09-16 11:15:14.375 260 12726.70 -3.38 55148.62 88888.00 2008-09-16 11:15:14.500 260 12726.60 -3.48 55148.60 88888.00 2008-09-16 11:15:14.625 260 12726.62 -3.42 55148.62 88888.00 2008-09-16 11:15:14.750 260 12726.67 -3.35 55148.68 88888.00 2008-09-16 11:15:14.875 260 12726.70 -3.38 55148.70 88888.00 2008-09-16 11:15:15.000 260 12726.73 -3.38 55148.68 88888.00 2008-09-16 11:15:15.125 260 12726.75 -3.40 55148.62 88888.00 2008-09-16 11:15:15.250 260 12726.73 -3.48 55148.60 88888.00 2008-09-16 11:15:15.375 260 12726.80 -3.42 55148.62 88888.00 2008-09-16 11:15:15.500 260 12726.83 -3.40 55148.65 88888.00 2008-09-16 11:15:15.625 260 12726.85 -3.35 55148.65 88888.00 2008-09-16 11:15:15.750 260 12726.83 -3.33 55148.65 88888.00 2008-09-16 11:15:15.875 260 12726.80 -3.33 55148.62 88888.00 2008-09-16 11:15:16.000 260 12726.88 -3.33 55148.62 88888.00 2008-09-16 11:15:16.125 260 12726.98 -3.30 55148.60 88888.00 2008-09-16 11:15:16.250 260 12726.92 -3.27 55148.68 88888.00 2008-09-16 11:15:16.375 260 12726.85 -3.25 55148.68 88888.00 2008-09-16 11:15:16.500 260 12726.77 -3.23 55148.68 88888.00 2008-09-16 11:15:16.625 260 12726.85 -3.20 55148.65 88888.00 2008-09-16 11:15:16.750 260 12726.83 -3.20 55148.65 88888.00 2008-09-16 11:15:16.875 260 12726.83 -3.25 55148.65 88888.00 2008-09-16 11:15:17.000 260 12726.83 -3.27 55148.65 88888.00 2008-09-16 11:15:17.125 260 12726.90 -3.30 55148.68 88888.00 2008-09-16 11:15:17.250 260 12726.90 -3.23 55148.70 88888.00 2008-09-16 11:15:17.375 260 12726.98 -3.15 55148.72 88888.00 2008-09-16 11:15:17.500 260 12726.95 -3.23 55148.68 88888.00 2008-09-16 11:15:17.625 260 12726.98 -3.17 55148.70 88888.00 2008-09-16 11:15:17.750 260 12727.05 -3.15 55148.70 88888.00 2008-09-16 11:15:17.875 260 12727.02 -3.17 55148.65 88888.00 2008-09-16 11:15:18.000 260 12726.92 -3.25 55148.65 88888.00 2008-09-16 11:15:18.125 260 12726.95 -3.23 55148.68 88888.00 2008-09-16 11:15:18.250 260 12726.95 -3.25 55148.68 88888.00 2008-09-16 11:15:18.375 260 12726.98 -3.23 55148.65 88888.00 2008-09-16 11:15:18.500 260 12726.98 -3.20 55148.65 88888.00 2008-09-16 11:15:18.625 260 12727.10 -3.15 55148.68 88888.00 2008-09-16 11:15:18.750 260 12727.10 -3.12 55148.68 88888.00 2008-09-16 11:15:18.875 260 12727.05 -3.08 55148.68 88888.00 2008-09-16 11:15:19.000 260 12727.00 -3.08 55148.65 88888.00 2008-09-16 11:15:19.125 260 12726.98 -3.10 55148.68 88888.00 2008-09-16 11:15:19.250 260 12727.02 -3.12 55148.68 88888.00 2008-09-16 11:15:19.375 260 12727.05 -3.12 55148.65 88888.00 2008-09-16 11:15:19.500 260 12727.08 -3.08 55148.65 88888.00 2008-09-16 11:15:19.625 260 12727.15 -3.00 55148.68 88888.00 2008-09-16 11:15:19.750 260 12727.20 -3.02 55148.60 88888.00 2008-09-16 11:15:19.875 260 12727.17 -3.12 55148.55 88888.00 2008-09-16 11:15:20.000 260 12727.20 -3.10 55148.57 88888.00 2008-09-16 11:15:20.125 260 12727.23 -3.08 55148.60 88888.00 2008-09-16 11:15:20.250 260 12727.20 -2.98 55148.60 88888.00 2008-09-16 11:15:20.375 260 12727.25 -2.98 55148.57 88888.00 2008-09-16 11:15:20.500 260 12727.27 -3.00 55148.57 88888.00 2008-09-16 11:15:20.625 260 12727.38 -2.95 55148.62 88888.00 2008-09-16 11:15:20.750 260 12727.40 -2.98 55148.62 88888.00 2008-09-16 11:15:20.875 260 12727.38 -3.02 55148.60 88888.00 2008-09-16 11:15:21.000 260 12727.38 -3.00 55148.57 88888.00 2008-09-16 11:15:21.125 260 12727.40 -2.90 55148.62 88888.00 2008-09-16 11:15:21.250 260 12727.40 -2.95 55148.57 88888.00 2008-09-16 11:15:21.375 260 12727.42 -2.95 55148.57 88888.00 2008-09-16 11:15:21.500 260 12727.45 -2.98 55148.60 88888.00 2008-09-16 11:15:21.625 260 12727.55 -2.92 55148.60 88888.00 2008-09-16 11:15:21.750 260 12727.65 -2.80 55148.62 88888.00 2008-09-16 11:15:21.875 260 12727.70 -2.80 55148.65 88888.00 2008-09-16 11:15:22.000 260 12727.75 -2.80 55148.62 88888.00 2008-09-16 11:15:22.125 260 12727.75 -2.88 55148.60 88888.00 2008-09-16 11:15:22.250 260 12727.73 -2.85 55148.57 88888.00 2008-09-16 11:15:22.375 260 12727.77 -2.77 55148.57 88888.00 2008-09-16 11:15:22.500 260 12727.83 -2.75 55148.57 88888.00 2008-09-16 11:15:22.625 260 12727.92 -2.77 55148.57 88888.00 2008-09-16 11:15:22.750 260 12728.00 -2.80 55148.60 88888.00 2008-09-16 11:15:22.875 260 12728.00 -2.75 55148.62 88888.00 2008-09-16 11:15:23.000 260 12727.98 -2.77 55148.57 88888.00 2008-09-16 11:15:23.125 260 12728.05 -2.75 55148.57 88888.00 2008-09-16 11:15:23.250 260 12728.05 -2.75 55148.57 88888.00 2008-09-16 11:15:23.375 260 12728.15 -2.77 55148.55 88888.00 2008-09-16 11:15:23.500 260 12728.15 -2.75 55148.57 88888.00 2008-09-16 11:15:23.625 260 12728.20 -2.73 55148.57 88888.00 2008-09-16 11:15:23.750 260 12728.23 -2.75 55148.57 88888.00 2008-09-16 11:15:23.875 260 12728.23 -2.73 55148.57 88888.00 2008-09-16 11:15:24.000 260 12728.30 -2.70 55148.57 88888.00 2008-09-16 11:15:24.125 260 12728.38 -2.65 55148.60 88888.00 2008-09-16 11:15:24.250 260 12728.40 -2.70 55148.60 88888.00 2008-09-16 11:15:24.375 260 12728.40 -2.73 55148.60 88888.00 2008-09-16 11:15:24.500 260 12728.48 -2.73 55148.57 88888.00 2008-09-16 11:15:24.625 260 12728.55 -2.73 55148.57 88888.00 2008-09-16 11:15:24.750 260 12728.58 -2.70 55148.55 88888.00 2008-09-16 11:15:24.875 260 12728.55 -2.65 55148.55 88888.00 2008-09-16 11:15:25.000 260 12728.50 -2.67 55148.55 88888.00 2008-09-16 11:15:25.125 260 12728.50 -2.73 55148.50 88888.00 2008-09-16 11:15:25.250 260 12728.50 -2.77 55148.47 88888.00 2008-09-16 11:15:25.375 260 12728.55 -2.77 55148.47 88888.00 2008-09-16 11:15:25.500 260 12728.65 -2.70 55148.47 88888.00 2008-09-16 11:15:25.625 260 12728.73 -2.70 55148.47 88888.00 2008-09-16 11:15:25.750 260 12728.73 -2.67 55148.47 88888.00 2008-09-16 11:15:25.875 260 12728.75 -2.67 55148.47 88888.00 2008-09-16 11:15:26.000 260 12728.77 -2.67 55148.47 88888.00 2008-09-16 11:15:26.125 260 12728.80 -2.70 55148.47 88888.00 2008-09-16 11:15:26.250 260 12728.77 -2.75 55148.43 88888.00 2008-09-16 11:15:26.375 260 12728.85 -2.73 55148.45 88888.00 2008-09-16 11:15:26.500 260 12728.98 -2.62 55148.50 88888.00 2008-09-16 11:15:26.625 260 12729.05 -2.62 55148.47 88888.00 2008-09-16 11:15:26.750 260 12729.05 -2.67 55148.43 88888.00 2008-09-16 11:15:26.875 260 12729.05 -2.67 55148.45 88888.00 2008-09-16 11:15:27.000 260 12729.05 -2.75 55148.45 88888.00 2008-09-16 11:15:27.125 260 12729.10 -2.75 55148.43 88888.00 2008-09-16 11:15:27.250 260 12729.12 -2.73 55148.43 88888.00 2008-09-16 11:15:27.375 260 12729.17 -2.67 55148.40 88888.00 2008-09-16 11:15:27.500 260 12729.23 -2.67 55148.40 88888.00 2008-09-16 11:15:27.625 260 12729.23 -2.73 55148.38 88888.00 2008-09-16 11:15:27.750 260 12729.27 -2.70 55148.38 88888.00 2008-09-16 11:15:27.875 260 12729.30 -2.67 55148.38 88888.00 2008-09-16 11:15:28.000 260 12729.40 -2.62 55148.40 88888.00 2008-09-16 11:15:28.125 260 12729.45 -2.62 55148.43 88888.00 2008-09-16 11:15:28.250 260 12729.42 -2.67 55148.43 88888.00 2008-09-16 11:15:28.375 260 12729.50 -2.60 55148.43 88888.00 2008-09-16 11:15:28.500 260 12729.60 -2.60 55148.43 88888.00 2008-09-16 11:15:28.625 260 12729.62 -2.62 55148.38 88888.00 2008-09-16 11:15:28.750 260 12729.62 -2.62 55148.38 88888.00 2008-09-16 11:15:28.875 260 12729.65 -2.60 55148.40 88888.00 2008-09-16 11:15:29.000 260 12729.65 -2.60 55148.40 88888.00 2008-09-16 11:15:29.125 260 12729.70 -2.60 55148.43 88888.00 2008-09-16 11:15:29.250 260 12729.75 -2.58 55148.40 88888.00 2008-09-16 11:15:29.375 260 12729.80 -2.58 55148.38 88888.00 2008-09-16 11:15:29.500 260 12729.85 -2.62 55148.38 88888.00 2008-09-16 11:15:29.625 260 12729.85 -2.62 55148.43 88888.00 2008-09-16 11:15:29.750 260 12729.85 -2.58 55148.45 88888.00 2008-09-16 11:15:29.875 260 12729.88 -2.62 55148.40 88888.00 2008-09-16 11:15:30.000 260 12729.90 -2.67 55148.35 88888.00 2008-09-16 11:15:30.125 260 12729.92 -2.65 55148.35 88888.00 2008-09-16 11:15:30.250 260 12730.00 -2.58 55148.38 88888.00 2008-09-16 11:15:30.375 260 12730.10 -2.58 55148.35 88888.00 2008-09-16 11:15:30.500 260 12730.05 -2.60 55148.32 88888.00 2008-09-16 11:15:30.625 260 12730.05 -2.58 55148.35 88888.00 2008-09-16 11:15:30.750 260 12730.12 -2.52 55148.40 88888.00 2008-09-16 11:15:30.875 260 12730.23 -2.52 55148.38 88888.00 2008-09-16 11:15:31.000 260 12730.20 -2.55 55148.38 88888.00 2008-09-16 11:15:31.125 260 12730.25 -2.52 55148.38 88888.00 2008-09-16 11:15:31.250 260 12730.23 -2.52 55148.43 88888.00 2008-09-16 11:15:31.375 260 12730.27 -2.48 55148.43 88888.00 2008-09-16 11:15:31.500 260 12730.33 -2.50 55148.40 88888.00 2008-09-16 11:15:31.625 260 12730.25 -2.58 55148.38 88888.00 2008-09-16 11:15:31.750 260 12730.25 -2.62 55148.32 88888.00 2008-09-16 11:15:31.875 260 12730.33 -2.50 55148.38 88888.00 2008-09-16 11:15:32.000 260 12730.40 -2.48 55148.38 88888.00 2008-09-16 11:15:32.125 260 12730.40 -2.48 55148.38 88888.00 2008-09-16 11:15:32.250 260 12730.40 -2.48 55148.38 88888.00 2008-09-16 11:15:32.375 260 12730.42 -2.42 55148.43 88888.00 2008-09-16 11:15:32.500 260 12730.48 -2.45 55148.38 88888.00 2008-09-16 11:15:32.625 260 12730.45 -2.55 55148.40 88888.00 2008-09-16 11:15:32.750 260 12730.42 -2.58 55148.43 88888.00 2008-09-16 11:15:32.875 260 12730.50 -2.52 55148.40 88888.00 2008-09-16 11:15:33.000 260 12730.50 -2.52 55148.38 88888.00 2008-09-16 11:15:33.125 260 12730.50 -2.55 55148.40 88888.00 2008-09-16 11:15:33.250 260 12730.50 -2.62 55148.43 88888.00 2008-09-16 11:15:33.375 260 12730.52 -2.55 55148.40 88888.00 2008-09-16 11:15:33.500 260 12730.52 -2.48 55148.40 88888.00 2008-09-16 11:15:33.625 260 12730.58 -2.50 55148.40 88888.00 2008-09-16 11:15:33.750 260 12730.60 -2.52 55148.38 88888.00 2008-09-16 11:15:33.875 260 12730.65 -2.50 55148.40 88888.00 2008-09-16 11:15:34.000 260 12730.70 -2.52 55148.43 88888.00 2008-09-16 11:15:34.125 260 12730.65 -2.55 55148.43 88888.00 2008-09-16 11:15:34.250 260 12730.65 -2.52 55148.45 88888.00 2008-09-16 11:15:34.375 260 12730.75 -2.45 55148.45 88888.00 2008-09-16 11:15:34.500 260 12730.75 -2.50 55148.43 88888.00 2008-09-16 11:15:34.625 260 12730.75 -2.50 55148.43 88888.00 2008-09-16 11:15:34.750 260 12730.83 -2.52 55148.43 88888.00 2008-09-16 11:15:34.875 260 12730.83 -2.60 55148.40 88888.00 2008-09-16 11:15:35.000 260 12730.75 -2.60 55148.40 88888.00 2008-09-16 11:15:35.125 260 12730.80 -2.52 55148.40 88888.00 2008-09-16 11:15:35.250 260 12730.85 -2.45 55148.45 88888.00 2008-09-16 11:15:35.375 260 12730.95 -2.48 55148.43 88888.00 2008-09-16 11:15:35.500 260 12730.92 -2.52 55148.43 88888.00 2008-09-16 11:15:35.625 260 12730.95 -2.55 55148.43 88888.00 2008-09-16 11:15:35.750 260 12731.02 -2.55 55148.47 88888.00 2008-09-16 11:15:35.875 260 12731.00 -2.50 55148.50 88888.00 2008-09-16 11:15:36.000 260 12730.95 -2.52 55148.45 88888.00 2008-09-16 11:15:36.125 260 12730.95 -2.58 55148.43 88888.00 2008-09-16 11:15:36.250 260 12730.92 -2.58 55148.45 88888.00 2008-09-16 11:15:36.375 260 12730.95 -2.50 55148.47 88888.00 2008-09-16 11:15:36.500 260 12730.95 -2.52 55148.45 88888.00 2008-09-16 11:15:36.625 260 12730.95 -2.58 55148.43 88888.00 2008-09-16 11:15:36.750 260 12730.95 -2.55 55148.45 88888.00 2008-09-16 11:15:36.875 260 12731.02 -2.55 55148.47 88888.00 2008-09-16 11:15:37.000 260 12731.08 -2.58 55148.45 88888.00 2008-09-16 11:15:37.125 260 12731.02 -2.55 55148.47 88888.00 2008-09-16 11:15:37.250 260 12730.92 -2.55 55148.50 88888.00 2008-09-16 11:15:37.375 260 12730.92 -2.60 55148.50 88888.00 2008-09-16 11:15:37.500 260 12730.92 -2.60 55148.53 88888.00 2008-09-16 11:15:37.625 260 12730.90 -2.62 55148.55 88888.00 2008-09-16 11:15:37.750 260 12730.92 -2.65 55148.53 88888.00 2008-09-16 11:15:37.875 260 12730.98 -2.55 55148.55 88888.00 2008-09-16 11:15:38.000 260 12731.00 -2.58 55148.55 88888.00 2008-09-16 11:15:38.125 260 12731.02 -2.60 55148.57 88888.00 2008-09-16 11:15:38.250 260 12730.90 -2.62 55148.55 88888.00 2008-09-16 11:15:38.375 260 12730.92 -2.62 55148.53 88888.00 2008-09-16 11:15:38.500 260 12730.90 -2.65 55148.55 88888.00 2008-09-16 11:15:38.625 260 12730.92 -2.60 55148.60 88888.00 2008-09-16 11:15:38.750 260 12730.98 -2.58 55148.60 88888.00 2008-09-16 11:15:38.875 260 12730.92 -2.62 55148.57 88888.00 2008-09-16 11:15:39.000 260 12730.83 -2.70 55148.53 88888.00 2008-09-16 11:15:39.125 260 12730.85 -2.70 55148.55 88888.00 2008-09-16 11:15:39.250 260 12730.90 -2.67 55148.57 88888.00 2008-09-16 11:15:39.375 260 12730.95 -2.65 55148.57 88888.00 2008-09-16 11:15:39.500 260 12730.90 -2.67 55148.55 88888.00 2008-09-16 11:15:39.625 260 12730.85 -2.70 55148.55 88888.00 2008-09-16 11:15:39.750 260 12730.85 -2.67 55148.53 88888.00 2008-09-16 11:15:39.875 260 12730.85 -2.65 55148.55 88888.00 2008-09-16 11:15:40.000 260 12730.75 -2.65 55148.55 88888.00 2008-09-16 11:15:40.125 260 12730.67 -2.73 55148.57 88888.00 2008-09-16 11:15:40.250 260 12730.73 -2.75 55148.60 88888.00 2008-09-16 11:15:40.375 260 12730.77 -2.77 55148.57 88888.00 2008-09-16 11:15:40.500 260 12730.85 -2.73 55148.62 88888.00 2008-09-16 11:15:40.625 260 12730.88 -2.75 55148.65 88888.00 2008-09-16 11:15:40.750 260 12730.85 -2.75 55148.68 88888.00 2008-09-16 11:15:40.875 260 12730.80 -2.75 55148.68 88888.00 2008-09-16 11:15:41.000 260 12730.73 -2.77 55148.65 88888.00 2008-09-16 11:15:41.125 260 12730.70 -2.77 55148.68 88888.00 2008-09-16 11:15:41.250 260 12730.70 -2.83 55148.65 88888.00 2008-09-16 11:15:41.375 260 12730.73 -2.88 55148.62 88888.00 2008-09-16 11:15:41.500 260 12730.75 -2.88 55148.62 88888.00 2008-09-16 11:15:41.625 260 12730.77 -2.80 55148.70 88888.00 2008-09-16 11:15:41.750 260 12730.77 -2.75 55148.72 88888.00 2008-09-16 11:15:41.875 260 12730.70 -2.77 55148.70 88888.00 2008-09-16 11:15:42.000 260 12730.60 -2.80 55148.68 88888.00 2008-09-16 11:15:42.125 260 12730.60 -2.90 55148.70 88888.00 2008-09-16 11:15:42.250 260 12730.62 -2.92 55148.70 88888.00 2008-09-16 11:15:42.375 260 12730.62 -2.90 55148.70 88888.00 2008-09-16 11:15:42.500 260 12730.65 -2.88 55148.70 88888.00 2008-09-16 11:15:42.625 260 12730.60 -2.88 55148.70 88888.00 2008-09-16 11:15:42.750 260 12730.52 -2.92 55148.70 88888.00 2008-09-16 11:15:42.875 260 12730.48 -2.95 55148.72 88888.00 2008-09-16 11:15:43.000 260 12730.45 -2.92 55148.72 88888.00 2008-09-16 11:15:43.125 260 12730.50 -2.90 55148.75 88888.00 2008-09-16 11:15:43.250 260 12730.50 -2.88 55148.78 88888.00 2008-09-16 11:15:43.375 260 12730.50 -2.85 55148.78 88888.00 2008-09-16 11:15:43.500 260 12730.38 -2.92 55148.80 88888.00 2008-09-16 11:15:43.625 260 12730.38 -2.95 55148.78 88888.00 2008-09-16 11:15:43.750 260 12730.38 -2.95 55148.80 88888.00 2008-09-16 11:15:43.875 260 12730.33 -2.98 55148.82 88888.00 2008-09-16 11:15:44.000 260 12730.33 -3.00 55148.78 88888.00 2008-09-16 11:15:44.125 260 12730.38 -3.05 55148.80 88888.00 2008-09-16 11:15:44.250 260 12730.25 -3.10 55148.80 88888.00 2008-09-16 11:15:44.375 260 12730.23 -3.08 55148.80 88888.00 2008-09-16 11:15:44.500 260 12730.17 -3.10 55148.78 88888.00 2008-09-16 11:15:44.625 260 12730.23 -3.08 55148.82 88888.00 2008-09-16 11:15:44.750 260 12730.20 -3.08 55148.82 88888.00 2008-09-16 11:15:44.875 260 12730.10 -3.15 55148.85 88888.00 2008-09-16 11:15:45.000 260 12730.05 -3.23 55148.82 88888.00 2008-09-16 11:15:45.125 260 12730.02 -3.27 55148.80 88888.00 2008-09-16 11:15:45.250 260 12730.08 -3.23 55148.85 88888.00 2008-09-16 11:15:45.375 260 12730.12 -3.17 55148.88 88888.00 2008-09-16 11:15:45.500 260 12730.08 -3.17 55148.85 88888.00 2008-09-16 11:15:45.625 260 12730.08 -3.20 55148.85 88888.00 2008-09-16 11:15:45.750 260 12730.00 -3.23 55148.85 88888.00 2008-09-16 11:15:45.875 260 12729.90 -3.27 55148.85 88888.00 2008-09-16 11:15:46.000 260 12729.88 -3.27 55148.85 88888.00 2008-09-16 11:15:46.125 260 12729.90 -3.23 55148.88 88888.00 2008-09-16 11:15:46.250 260 12729.88 -3.23 55148.85 88888.00 2008-09-16 11:15:46.375 260 12729.85 -3.27 55148.82 88888.00 2008-09-16 11:15:46.500 260 12729.83 -3.27 55148.85 88888.00 2008-09-16 11:15:46.625 260 12729.77 -3.27 55148.88 88888.00 2008-09-16 11:15:46.750 260 12729.75 -3.27 55148.88 88888.00 2008-09-16 11:15:46.875 260 12729.73 -3.30 55148.88 88888.00 2008-09-16 11:15:47.000 260 12729.67 -3.30 55148.85 88888.00 2008-09-16 11:15:47.125 260 12729.70 -3.33 55148.85 88888.00 2008-09-16 11:15:47.250 260 12729.62 -3.40 55148.85 88888.00 2008-09-16 11:15:47.375 260 12729.52 -3.38 55148.85 88888.00 2008-09-16 11:15:47.500 260 12729.40 -3.35 55148.85 88888.00 2008-09-16 11:15:47.625 260 12729.45 -3.33 55148.90 88888.00 2008-09-16 11:15:47.750 260 12729.50 -3.30 55148.95 88888.00 2008-09-16 11:15:47.875 260 12729.45 -3.35 55148.93 88888.00 2008-09-16 11:15:48.000 260 12729.40 -3.33 55148.93 88888.00 2008-09-16 11:15:48.125 260 12729.35 -3.33 55149.00 88888.00 2008-09-16 11:15:48.250 260 12729.27 -3.40 55148.95 88888.00 2008-09-16 11:15:48.375 260 12729.30 -3.42 55148.90 88888.00 2008-09-16 11:15:48.500 260 12729.25 -3.42 55148.90 88888.00 2008-09-16 11:15:48.625 260 12729.20 -3.45 55148.93 88888.00 2008-09-16 11:15:48.750 260 12729.20 -3.48 55148.97 88888.00 2008-09-16 11:15:48.875 260 12729.20 -3.45 55148.97 88888.00 2008-09-16 11:15:49.000 260 12729.10 -3.42 55148.97 88888.00 2008-09-16 11:15:49.125 260 12729.00 -3.48 55148.97 88888.00 2008-09-16 11:15:49.250 260 12728.95 -3.52 55148.97 88888.00 2008-09-16 11:15:49.375 260 12729.02 -3.45 55149.00 88888.00 2008-09-16 11:15:49.500 260 12729.00 -3.35 55149.05 88888.00 2008-09-16 11:15:49.625 260 12728.92 -3.42 55149.05 88888.00 2008-09-16 11:15:49.750 260 12728.83 -3.50 55149.00 88888.00 2008-09-16 11:15:49.875 260 12728.77 -3.52 55149.00 88888.00 2008-09-16 11:15:50.000 260 12728.70 -3.60 55148.97 88888.00 2008-09-16 11:15:50.125 260 12728.67 -3.58 55149.03 88888.00 2008-09-16 11:15:50.250 260 12728.60 -3.60 55149.05 88888.00 2008-09-16 11:15:50.375 260 12728.55 -3.60 55149.07 88888.00 2008-09-16 11:15:50.500 260 12728.48 -3.62 55149.05 88888.00 2008-09-16 11:15:50.625 260 12728.48 -3.60 55149.05 88888.00 2008-09-16 11:15:50.750 260 12728.52 -3.58 55149.10 88888.00 2008-09-16 11:15:50.875 260 12728.50 -3.52 55149.15 88888.00 2008-09-16 11:15:51.000 260 12728.40 -3.55 55149.12 88888.00 2008-09-16 11:15:51.125 260 12728.30 -3.58 55149.12 88888.00 2008-09-16 11:15:51.250 260 12728.20 -3.70 55149.15 88888.00 2008-09-16 11:15:51.375 260 12728.23 -3.67 55149.10 88888.00 2008-09-16 11:15:51.500 260 12728.23 -3.60 55149.10 88888.00 2008-09-16 11:15:51.625 260 12728.23 -3.58 55149.12 88888.00 2008-09-16 11:15:51.750 260 12728.17 -3.55 55149.20 88888.00 2008-09-16 11:15:51.875 260 12728.10 -3.58 55149.20 88888.00 2008-09-16 11:15:52.000 260 12727.90 -3.67 55149.12 88888.00 2008-09-16 11:15:52.125 260 12727.77 -3.75 55149.10 88888.00 2008-09-16 11:15:52.250 260 12727.77 -3.65 55149.18 88888.00 2008-09-16 11:15:52.375 260 12727.80 -3.60 55149.20 88888.00 2008-09-16 11:15:52.500 260 12727.73 -3.62 55149.15 88888.00 2008-09-16 11:15:52.625 260 12727.73 -3.67 55149.15 88888.00 2008-09-16 11:15:52.750 260 12727.60 -3.70 55149.15 88888.00 2008-09-16 11:15:52.875 260 12727.62 -3.67 55149.18 88888.00 2008-09-16 11:15:53.000 260 12727.65 -3.65 55149.18 88888.00 2008-09-16 11:15:53.125 260 12727.60 -3.62 55149.22 88888.00 2008-09-16 11:15:53.250 260 12727.55 -3.60 55149.25 88888.00 2008-09-16 11:15:53.375 260 12727.48 -3.62 55149.18 88888.00 2008-09-16 11:15:53.500 260 12727.42 -3.65 55149.20 88888.00 2008-09-16 11:15:53.625 260 12727.35 -3.65 55149.22 88888.00 2008-09-16 11:15:53.750 260 12727.30 -3.73 55149.20 88888.00 2008-09-16 11:15:53.875 260 12727.33 -3.75 55149.18 88888.00 2008-09-16 11:15:54.000 260 12727.25 -3.67 55149.25 88888.00 2008-09-16 11:15:54.125 260 12727.20 -3.62 55149.30 88888.00 2008-09-16 11:15:54.250 260 12727.12 -3.65 55149.30 88888.00 2008-09-16 11:15:54.375 260 12727.12 -3.65 55149.25 88888.00 2008-09-16 11:15:54.500 260 12727.12 -3.65 55149.25 88888.00 2008-09-16 11:15:54.625 260 12727.08 -3.62 55149.28 88888.00 2008-09-16 11:15:54.750 260 12727.00 -3.65 55149.30 88888.00 2008-09-16 11:15:54.875 260 12726.92 -3.65 55149.28 88888.00 2008-09-16 11:15:55.000 260 12726.83 -3.70 55149.25 88888.00 2008-09-16 11:15:55.125 260 12726.80 -3.67 55149.30 88888.00 2008-09-16 11:15:55.250 260 12726.77 -3.58 55149.30 88888.00 2008-09-16 11:15:55.375 260 12726.83 -3.55 55149.32 88888.00 2008-09-16 11:15:55.500 260 12726.77 -3.58 55149.32 88888.00 2008-09-16 11:15:55.625 260 12726.75 -3.60 55149.30 88888.00 2008-09-16 11:15:55.750 260 12726.65 -3.67 55149.28 88888.00 2008-09-16 11:15:55.875 260 12726.52 -3.75 55149.28 88888.00 2008-09-16 11:15:56.000 260 12726.48 -3.75 55149.28 88888.00 2008-09-16 11:15:56.125 260 12726.52 -3.67 55149.32 88888.00 2008-09-16 11:15:56.250 260 12726.45 -3.70 55149.35 88888.00 2008-09-16 11:15:56.375 260 12726.38 -3.75 55149.32 88888.00 2008-09-16 11:15:56.500 260 12726.30 -3.73 55149.35 88888.00 2008-09-16 11:15:56.625 260 12726.33 -3.67 55149.40 88888.00 2008-09-16 11:15:56.750 260 12726.25 -3.73 55149.35 88888.00 2008-09-16 11:15:56.875 260 12726.25 -3.77 55149.38 88888.00 2008-09-16 11:15:57.000 260 12726.33 -3.67 55149.38 88888.00 2008-09-16 11:15:57.125 260 12726.27 -3.65 55149.38 88888.00 2008-09-16 11:15:57.250 260 12726.17 -3.80 55149.32 88888.00 2008-09-16 11:15:57.375 260 12726.10 -3.83 55149.30 88888.00 2008-09-16 11:15:57.500 260 12726.00 -3.80 55149.35 88888.00 2008-09-16 11:15:57.625 260 12725.92 -3.77 55149.32 88888.00 2008-09-16 11:15:57.750 260 12725.88 -3.80 55149.35 88888.00 2008-09-16 11:15:57.875 260 12725.85 -3.80 55149.32 88888.00 2008-09-16 11:15:58.000 260 12725.77 -3.80 55149.35 88888.00 2008-09-16 11:15:58.125 260 12725.73 -3.77 55149.35 88888.00 2008-09-16 11:15:58.250 260 12725.80 -3.80 55149.43 88888.00 2008-09-16 11:15:58.375 260 12725.77 -3.80 55149.45 88888.00 2008-09-16 11:15:58.500 260 12725.62 -3.80 55149.43 88888.00 2008-09-16 11:15:58.625 260 12725.55 -3.88 55149.43 88888.00 2008-09-16 11:15:58.750 260 12725.50 -3.83 55149.45 88888.00 2008-09-16 11:15:58.875 260 12725.45 -3.83 55149.45 88888.00 2008-09-16 11:15:59.000 260 12725.38 -3.85 55149.43 88888.00 2008-09-16 11:15:59.125 260 12725.23 -3.95 55149.40 88888.00 2008-09-16 11:15:59.250 260 12725.10 -4.00 55149.40 88888.00 2008-09-16 11:15:59.375 260 12725.12 -4.00 55149.40 88888.00 2008-09-16 11:15:59.500 260 12725.17 -3.92 55149.45 88888.00 2008-09-16 11:15:59.625 260 12725.10 -3.90 55149.45 88888.00 2008-09-16 11:15:59.750 260 12725.00 -3.90 55149.45 88888.00 2008-09-16 11:15:59.875 260 12724.92 -3.88 55149.47 88888.00 2008-09-16 11:16:00.000 260 12724.92 -3.90 55149.43 88888.00 2008-09-16 11:16:00.125 260 12724.83 -3.95 55149.43 88888.00 2008-09-16 11:16:00.250 260 12724.75 -3.90 55149.40 88888.00 2008-09-16 11:16:00.375 260 12724.80 -3.95 55149.45 88888.00 2008-09-16 11:16:00.500 260 12724.75 -3.95 55149.47 88888.00 2008-09-16 11:16:00.625 260 12724.75 -3.88 55149.47 88888.00 2008-09-16 11:16:00.750 260 12724.73 -3.85 55149.47 88888.00 2008-09-16 11:16:00.875 260 12724.70 -3.90 55149.47 88888.00 2008-09-16 11:16:01.000 260 12724.70 -3.90 55149.47 88888.00 2008-09-16 11:16:01.125 260 12724.60 -3.95 55149.45 88888.00 2008-09-16 11:16:01.250 260 12724.52 -3.90 55149.45 88888.00 2008-09-16 11:16:01.375 260 12724.50 -3.88 55149.50 88888.00 2008-09-16 11:16:01.500 260 12724.48 -3.83 55149.53 88888.00 2008-09-16 11:16:01.625 260 12724.40 -3.90 55149.47 88888.00 2008-09-16 11:16:01.750 260 12724.42 -3.90 55149.50 88888.00 2008-09-16 11:16:01.875 260 12724.40 -3.90 55149.47 88888.00 2008-09-16 11:16:02.000 260 12724.35 -3.95 55149.47 88888.00 2008-09-16 11:16:02.125 260 12724.25 -3.92 55149.47 88888.00 2008-09-16 11:16:02.250 260 12724.20 -3.90 55149.50 88888.00 2008-09-16 11:16:02.375 260 12724.15 -3.92 55149.45 88888.00 2008-09-16 11:16:02.500 260 12724.10 -3.98 55149.47 88888.00 2008-09-16 11:16:02.625 260 12724.10 -4.00 55149.47 88888.00 2008-09-16 11:16:02.750 260 12724.00 -3.92 55149.50 88888.00 2008-09-16 11:16:02.875 260 12723.95 -3.98 55149.47 88888.00 2008-09-16 11:16:03.000 260 12723.90 -4.03 55149.50 88888.00 2008-09-16 11:16:03.125 260 12723.88 -4.00 55149.50 88888.00 2008-09-16 11:16:03.250 260 12723.83 -4.00 55149.47 88888.00 2008-09-16 11:16:03.375 260 12723.80 -4.03 55149.45 88888.00 2008-09-16 11:16:03.500 260 12723.70 -4.05 55149.45 88888.00 2008-09-16 11:16:03.625 260 12723.67 -4.08 55149.47 88888.00 2008-09-16 11:16:03.750 260 12723.62 -4.03 55149.50 88888.00 2008-09-16 11:16:03.875 260 12723.55 -4.03 55149.50 88888.00 2008-09-16 11:16:04.000 260 12723.50 -4.08 55149.50 88888.00 2008-09-16 11:16:04.125 260 12723.48 -4.10 55149.47 88888.00 2008-09-16 11:16:04.250 260 12723.42 -4.12 55149.47 88888.00 2008-09-16 11:16:04.375 260 12723.38 -4.15 55149.50 88888.00 2008-09-16 11:16:04.500 260 12723.42 -4.12 55149.50 88888.00 2008-09-16 11:16:04.625 260 12723.38 -4.15 55149.47 88888.00 2008-09-16 11:16:04.750 260 12723.27 -4.15 55149.47 88888.00 2008-09-16 11:16:04.875 260 12723.27 -4.17 55149.47 88888.00 2008-09-16 11:16:05.000 260 12723.23 -4.15 55149.47 88888.00 2008-09-16 11:16:05.125 260 12723.17 -4.15 55149.45 88888.00 2008-09-16 11:16:05.250 260 12723.10 -4.20 55149.43 88888.00 2008-09-16 11:16:05.375 260 12723.05 -4.20 55149.45 88888.00 2008-09-16 11:16:05.500 260 12722.98 -4.22 55149.47 88888.00 2008-09-16 11:16:05.625 260 12722.95 -4.22 55149.47 88888.00 2008-09-16 11:16:05.750 260 12722.98 -4.20 55149.50 88888.00 2008-09-16 11:16:05.875 260 12722.90 -4.17 55149.47 88888.00 2008-09-16 11:16:06.000 260 12722.88 -4.20 55149.45 88888.00 2008-09-16 11:16:06.125 260 12722.88 -4.25 55149.45 88888.00 2008-09-16 11:16:06.250 260 12722.77 -4.28 55149.40 88888.00 2008-09-16 11:16:06.375 260 12722.70 -4.28 55149.40 88888.00 2008-09-16 11:16:06.500 260 12722.62 -4.30 55149.43 88888.00 2008-09-16 11:16:06.625 260 12722.58 -4.25 55149.47 88888.00 2008-09-16 11:16:06.750 260 12722.58 -4.22 55149.47 88888.00 2008-09-16 11:16:06.875 260 12722.55 -4.25 55149.47 88888.00 2008-09-16 11:16:07.000 260 12722.52 -4.25 55149.47 88888.00 2008-09-16 11:16:07.125 260 12722.45 -4.25 55149.47 88888.00 2008-09-16 11:16:07.250 260 12722.42 -4.25 55149.47 88888.00 2008-09-16 11:16:07.375 260 12722.40 -4.22 55149.47 88888.00 2008-09-16 11:16:07.500 260 12722.38 -4.22 55149.47 88888.00 2008-09-16 11:16:07.625 260 12722.38 -4.22 55149.47 88888.00 2008-09-16 11:16:07.750 260 12722.40 -4.20 55149.47 88888.00 2008-09-16 11:16:07.875 260 12722.38 -4.17 55149.47 88888.00 2008-09-16 11:16:08.000 260 12722.40 -4.17 55149.47 88888.00 2008-09-16 11:16:08.125 260 12722.33 -4.25 55149.53 88888.00 2008-09-16 11:16:08.250 260 12722.20 -4.28 55149.47 88888.00 2008-09-16 11:16:08.375 260 12722.17 -4.22 55149.47 88888.00 2008-09-16 11:16:08.500 260 12722.15 -4.28 55149.45 88888.00 2008-09-16 11:16:08.625 260 12722.12 -4.28 55149.45 88888.00 2008-09-16 11:16:08.750 260 12722.05 -4.25 55149.45 88888.00 2008-09-16 11:16:08.875 260 12722.00 -4.25 55149.43 88888.00 2008-09-16 11:16:09.000 260 12722.00 -4.22 55149.43 88888.00 2008-09-16 11:16:09.125 260 12721.98 -4.25 55149.40 88888.00 2008-09-16 11:16:09.250 260 12721.95 -4.33 55149.40 88888.00 2008-09-16 11:16:09.375 260 12721.95 -4.35 55149.40 88888.00 2008-09-16 11:16:09.500 260 12721.85 -4.40 55149.35 88888.00 2008-09-16 11:16:09.625 260 12721.77 -4.33 55149.38 88888.00 2008-09-16 11:16:09.750 260 12721.75 -4.30 55149.40 88888.00 2008-09-16 11:16:09.875 260 12721.83 -4.25 55149.43 88888.00 2008-09-16 11:16:10.000 260 12721.83 -4.25 55149.43 88888.00 2008-09-16 11:16:10.125 260 12721.70 -4.30 55149.43 88888.00 2008-09-16 11:16:10.250 260 12721.67 -4.28 55149.40 88888.00 2008-09-16 11:16:10.375 260 12721.62 -4.25 55149.40 88888.00 2008-09-16 11:16:10.500 260 12721.48 -4.30 55149.40 88888.00 2008-09-16 11:16:10.625 260 12721.48 -4.35 55149.38 88888.00 2008-09-16 11:16:10.750 260 12721.50 -4.33 55149.38 88888.00 2008-09-16 11:16:10.875 260 12721.42 -4.28 55149.40 88888.00 2008-09-16 11:16:11.000 260 12721.35 -4.33 55149.38 88888.00 2008-09-16 11:16:11.125 260 12721.30 -4.35 55149.38 88888.00 2008-09-16 11:16:11.250 260 12721.33 -4.35 55149.43 88888.00 2008-09-16 11:16:11.375 260 12721.42 -4.33 55149.38 88888.00 2008-09-16 11:16:11.500 260 12721.33 -4.35 55149.35 88888.00 2008-09-16 11:16:11.625 260 12721.20 -4.38 55149.35 88888.00 2008-09-16 11:16:11.750 260 12721.15 -4.38 55149.32 88888.00 2008-09-16 11:16:11.875 260 12721.05 -4.38 55149.28 88888.00 2008-09-16 11:16:12.000 260 12721.00 -4.35 55149.25 88888.00 2008-09-16 11:16:12.125 260 12720.98 -4.30 55149.30 88888.00 2008-09-16 11:16:12.250 260 12720.90 -4.38 55149.30 88888.00 2008-09-16 11:16:12.375 260 12720.88 -4.38 55149.25 88888.00 2008-09-16 11:16:12.500 260 12720.85 -4.40 55149.22 88888.00 2008-09-16 11:16:12.625 260 12720.77 -4.40 55149.28 88888.00 2008-09-16 11:16:12.750 260 12720.77 -4.40 55149.25 88888.00 2008-09-16 11:16:12.875 260 12720.80 -4.42 55149.28 88888.00 2008-09-16 11:16:13.000 260 12720.75 -4.42 55149.30 88888.00 2008-09-16 11:16:13.125 260 12720.70 -4.38 55149.30 88888.00 2008-09-16 11:16:13.250 260 12720.60 -4.45 55149.28 88888.00 2008-09-16 11:16:13.375 260 12720.62 -4.47 55149.25 88888.00 2008-09-16 11:16:13.500 260 12720.60 -4.45 55149.25 88888.00 2008-09-16 11:16:13.625 260 12720.50 -4.53 55149.20 88888.00 2008-09-16 11:16:13.750 260 12720.45 -4.50 55149.20 88888.00 2008-09-16 11:16:13.875 260 12720.45 -4.53 55149.18 88888.00 2008-09-16 11:16:14.000 260 12720.40 -4.53 55149.18 88888.00 2008-09-16 11:16:14.125 260 12720.38 -4.47 55149.18 88888.00 2008-09-16 11:16:14.250 260 12720.33 -4.47 55149.18 88888.00 2008-09-16 11:16:14.375 260 12720.35 -4.55 55149.18 88888.00 2008-09-16 11:16:14.500 260 12720.35 -4.55 55149.12 88888.00 2008-09-16 11:16:14.625 260 12720.38 -4.53 55149.15 88888.00 2008-09-16 11:16:14.750 260 12720.25 -4.58 55149.15 88888.00 2008-09-16 11:16:14.875 260 12720.25 -4.53 55149.12 88888.00 2008-09-16 11:16:15.000 260 12720.23 -4.47 55149.07 88888.00 2008-09-16 11:16:15.125 260 12720.20 -4.53 55149.07 88888.00 2008-09-16 11:16:15.250 260 12720.20 -4.58 55149.07 88888.00 2008-09-16 11:16:15.375 260 12720.17 -4.55 55149.07 88888.00 2008-09-16 11:16:15.500 260 12720.05 -4.53 55149.05 88888.00 2008-09-16 11:16:15.625 260 12720.08 -4.58 55149.03 88888.00 2008-09-16 11:16:15.750 260 12720.08 -4.60 55149.03 88888.00 2008-09-16 11:16:15.875 260 12720.08 -4.58 55149.05 88888.00 2008-09-16 11:16:16.000 260 12720.00 -4.62 55149.03 88888.00 2008-09-16 11:16:16.125 260 12719.92 -4.67 55149.00 88888.00 2008-09-16 11:16:16.250 260 12719.85 -4.72 55148.95 88888.00 2008-09-16 11:16:16.375 260 12719.83 -4.70 55148.95 88888.00 2008-09-16 11:16:16.500 260 12719.90 -4.62 55148.97 88888.00 2008-09-16 11:16:16.625 260 12719.88 -4.60 55148.95 88888.00 2008-09-16 11:16:16.750 260 12719.77 -4.65 55148.90 88888.00 2008-09-16 11:16:16.875 260 12719.75 -4.65 55148.90 88888.00 2008-09-16 11:16:17.000 260 12719.80 -4.58 55148.93 88888.00 2008-09-16 11:16:17.125 260 12719.73 -4.65 55148.90 88888.00 2008-09-16 11:16:17.250 260 12719.65 -4.67 55148.90 88888.00 2008-09-16 11:16:17.375 260 12719.67 -4.67 55148.90 88888.00 2008-09-16 11:16:17.500 260 12719.58 -4.67 55148.88 88888.00 2008-09-16 11:16:17.625 260 12719.58 -4.67 55148.88 88888.00 2008-09-16 11:16:17.750 260 12719.60 -4.65 55148.88 88888.00 2008-09-16 11:16:17.875 260 12719.60 -4.70 55148.80 88888.00 2008-09-16 11:16:18.000 260 12719.55 -4.72 55148.78 88888.00 2008-09-16 11:16:18.125 260 12719.55 -4.67 55148.80 88888.00 2008-09-16 11:16:18.250 260 12719.55 -4.70 55148.80 88888.00 2008-09-16 11:16:18.375 260 12719.48 -4.75 55148.78 88888.00 2008-09-16 11:16:18.500 260 12719.40 -4.70 55148.78 88888.00 2008-09-16 11:16:18.625 260 12719.40 -4.67 55148.75 88888.00 2008-09-16 11:16:18.750 260 12719.38 -4.72 55148.75 88888.00 2008-09-16 11:16:18.875 260 12719.35 -4.78 55148.75 88888.00 2008-09-16 11:16:19.000 260 12719.33 -4.80 55148.70 88888.00 2008-09-16 11:16:19.125 260 12719.38 -4.75 55148.70 88888.00 2008-09-16 11:16:19.250 260 12719.40 -4.72 55148.70 88888.00 2008-09-16 11:16:19.375 260 12719.33 -4.80 55148.65 88888.00 2008-09-16 11:16:19.500 260 12719.27 -4.83 55148.62 88888.00 2008-09-16 11:16:19.625 260 12719.25 -4.78 55148.65 88888.00 2008-09-16 11:16:19.750 260 12719.33 -4.72 55148.62 88888.00 2008-09-16 11:16:19.875 260 12719.30 -4.72 55148.57 88888.00 2008-09-16 11:16:20.000 260 12719.27 -4.70 55148.57 88888.00 2008-09-16 11:16:20.125 260 12719.23 -4.75 55148.50 88888.00 2008-09-16 11:16:20.250 260 12719.12 -4.80 55148.47 88888.00 2008-09-16 11:16:20.375 260 12719.15 -4.75 55148.47 88888.00 2008-09-16 11:16:20.500 260 12719.17 -4.75 55148.43 88888.00 2008-09-16 11:16:20.625 260 12719.15 -4.78 55148.40 88888.00 2008-09-16 11:16:20.750 260 12719.15 -4.80 55148.38 88888.00 2008-09-16 11:16:20.875 260 12719.10 -4.80 55148.35 88888.00 2008-09-16 11:16:21.000 260 12719.08 -4.75 55148.40 88888.00 2008-09-16 11:16:21.125 260 12719.10 -4.70 55148.38 88888.00 2008-09-16 11:16:21.250 260 12719.05 -4.70 55148.35 88888.00 2008-09-16 11:16:21.375 260 12719.08 -4.67 55148.35 88888.00 2008-09-16 11:16:21.500 260 12719.00 -4.75 55148.30 88888.00 2008-09-16 11:16:21.625 260 12718.98 -4.75 55148.30 88888.00 2008-09-16 11:16:21.750 260 12718.98 -4.72 55148.30 88888.00 2008-09-16 11:16:21.875 260 12719.02 -4.72 55148.28 88888.00 2008-09-16 11:16:22.000 260 12719.05 -4.72 55148.22 88888.00 2008-09-16 11:16:22.125 260 12718.95 -4.72 55148.22 88888.00 2008-09-16 11:16:22.250 260 12718.92 -4.72 55148.30 88888.00 2008-09-16 11:16:22.375 260 12718.90 -4.75 55148.22 88888.00 2008-09-16 11:16:22.500 260 12718.85 -4.78 55148.20 88888.00 2008-09-16 11:16:22.625 260 12718.92 -4.78 55148.18 88888.00 2008-09-16 11:16:22.750 260 12718.95 -4.75 55148.15 88888.00 2008-09-16 11:16:22.875 260 12718.88 -4.75 55148.15 88888.00 2008-09-16 11:16:23.000 260 12718.83 -4.78 55148.10 88888.00 2008-09-16 11:16:23.125 260 12718.77 -4.85 55148.10 88888.00 2008-09-16 11:16:23.250 260 12718.73 -4.90 55148.07 88888.00 2008-09-16 11:16:23.375 260 12718.65 -4.88 55148.07 88888.00 2008-09-16 11:16:23.500 260 12718.60 -4.88 55148.07 88888.00 2008-09-16 11:16:23.625 260 12718.65 -4.85 55148.07 88888.00 2008-09-16 11:16:23.750 260 12718.73 -4.83 55148.07 88888.00 2008-09-16 11:16:23.875 260 12718.60 -4.90 55148.05 88888.00 2008-09-16 11:16:24.000 260 12718.48 -4.90 55148.03 88888.00 2008-09-16 11:16:24.125 260 12718.45 -4.92 55147.95 88888.00 2008-09-16 11:16:24.250 260 12718.50 -4.92 55147.93 88888.00 2008-09-16 11:16:24.375 260 12718.50 -4.97 55147.93 88888.00 2008-09-16 11:16:24.500 260 12718.42 -4.97 55147.88 88888.00 2008-09-16 11:16:24.625 260 12718.42 -4.95 55147.88 88888.00 2008-09-16 11:16:24.750 260 12718.42 -4.92 55147.88 88888.00 2008-09-16 11:16:24.875 260 12718.38 -4.92 55147.85 88888.00 2008-09-16 11:16:25.000 260 12718.35 -4.92 55147.82 88888.00 2008-09-16 11:16:25.125 260 12718.30 -4.92 55147.82 88888.00 2008-09-16 11:16:25.250 260 12718.27 -4.90 55147.85 88888.00 2008-09-16 11:16:25.375 260 12718.30 -4.90 55147.80 88888.00 2008-09-16 11:16:25.500 260 12718.30 -4.92 55147.78 88888.00 2008-09-16 11:16:25.625 260 12718.25 -4.95 55147.75 88888.00 2008-09-16 11:16:25.750 260 12718.20 -4.97 55147.72 88888.00 2008-09-16 11:16:25.875 260 12718.10 -4.95 55147.70 88888.00 2008-09-16 11:16:26.000 260 12718.08 -4.95 55147.68 88888.00 2008-09-16 11:16:26.125 260 12718.15 -4.97 55147.68 88888.00 2008-09-16 11:16:26.250 260 12718.17 -4.97 55147.65 88888.00 2008-09-16 11:16:26.375 260 12718.12 -4.97 55147.62 88888.00 2008-09-16 11:16:26.500 260 12718.08 -5.05 55147.60 88888.00 2008-09-16 11:16:26.625 260 12718.12 -5.03 55147.62 88888.00 2008-09-16 11:16:26.750 260 12718.08 -5.08 55147.60 88888.00 2008-09-16 11:16:26.875 260 12718.08 -5.05 55147.55 88888.00 2008-09-16 11:16:27.000 260 12718.08 -5.00 55147.50 88888.00 2008-09-16 11:16:27.125 260 12718.05 -5.00 55147.50 88888.00 2008-09-16 11:16:27.250 260 12717.98 -5.05 55147.50 88888.00 2008-09-16 11:16:27.375 260 12717.92 -5.03 55147.47 88888.00 2008-09-16 11:16:27.500 260 12717.90 -5.00 55147.45 88888.00 2008-09-16 11:16:27.625 260 12717.90 -5.03 55147.43 88888.00 2008-09-16 11:16:27.750 260 12717.90 -5.03 55147.40 88888.00 2008-09-16 11:16:27.875 260 12717.85 -5.12 55147.35 88888.00 2008-09-16 11:16:28.000 260 12717.90 -5.12 55147.32 88888.00 2008-09-16 11:16:28.125 260 12717.92 -5.08 55147.35 88888.00 2008-09-16 11:16:28.250 260 12717.83 -5.10 55147.32 88888.00 2008-09-16 11:16:28.375 260 12717.73 -5.08 55147.30 88888.00 2008-09-16 11:16:28.500 260 12717.75 -5.08 55147.32 88888.00 2008-09-16 11:16:28.625 260 12717.92 -5.03 55147.35 88888.00 2008-09-16 11:16:28.750 260 12717.88 -5.00 55147.35 88888.00 2008-09-16 11:16:28.875 260 12717.80 -5.05 55147.30 88888.00 2008-09-16 11:16:29.000 260 12717.73 -5.10 55147.25 88888.00 2008-09-16 11:16:29.125 260 12717.65 -5.17 55147.22 88888.00 2008-09-16 11:16:29.250 260 12717.65 -5.20 55147.18 88888.00 2008-09-16 11:16:29.375 260 12717.62 -5.17 55147.20 88888.00 2008-09-16 11:16:29.500 260 12717.60 -5.17 55147.18 88888.00 2008-09-16 11:16:29.625 260 12717.58 -5.15 55147.18 88888.00 2008-09-16 11:16:29.750 260 12717.62 -5.15 55147.12 88888.00 2008-09-16 11:16:29.875 260 12717.62 -5.20 55147.10 88888.00 2008-09-16 11:16:30.000 260 12717.62 -5.28 55147.07 88888.00 2008-09-16 11:16:30.125 260 12717.58 -5.30 55147.07 88888.00 2008-09-16 11:16:30.250 260 12717.52 -5.30 55147.07 88888.00 2008-09-16 11:16:30.375 260 12717.55 -5.30 55147.05 88888.00 2008-09-16 11:16:30.500 260 12717.58 -5.33 55147.03 88888.00 2008-09-16 11:16:30.625 260 12717.55 -5.30 55147.00 88888.00 2008-09-16 11:16:30.750 260 12717.50 -5.25 55146.97 88888.00 2008-09-16 11:16:30.875 260 12717.45 -5.25 55146.97 88888.00 2008-09-16 11:16:31.000 260 12717.42 -5.25 55146.95 88888.00 2008-09-16 11:16:31.125 260 12717.48 -5.28 55146.95 88888.00 2008-09-16 11:16:31.250 260 12717.40 -5.30 55146.90 88888.00 2008-09-16 11:16:31.375 260 12717.38 -5.33 55146.88 88888.00 2008-09-16 11:16:31.500 260 12717.30 -5.40 55146.80 88888.00 2008-09-16 11:16:31.625 260 12717.27 -5.38 55146.78 88888.00 2008-09-16 11:16:31.750 260 12717.30 -5.33 55146.80 88888.00 2008-09-16 11:16:31.875 260 12717.30 -5.35 55146.78 88888.00 2008-09-16 11:16:32.000 260 12717.25 -5.33 55146.75 88888.00 2008-09-16 11:16:32.125 260 12717.23 -5.35 55146.75 88888.00 2008-09-16 11:16:32.250 260 12717.25 -5.35 55146.72 88888.00 2008-09-16 11:16:32.375 260 12717.27 -5.35 55146.70 88888.00 2008-09-16 11:16:32.500 260 12717.17 -5.33 55146.70 88888.00 2008-09-16 11:16:32.625 260 12717.17 -5.35 55146.65 88888.00 2008-09-16 11:16:32.750 260 12717.12 -5.38 55146.62 88888.00 2008-09-16 11:16:32.875 260 12717.02 -5.42 55146.57 88888.00 2008-09-16 11:16:33.000 260 12717.02 -5.35 55146.60 88888.00 2008-09-16 11:16:33.125 260 12717.10 -5.33 55146.60 88888.00 2008-09-16 11:16:33.250 260 12717.08 -5.33 55146.55 88888.00 2008-09-16 11:16:33.375 260 12716.98 -5.42 55146.53 88888.00 2008-09-16 11:16:33.500 260 12716.88 -5.47 55146.47 88888.00 2008-09-16 11:16:33.625 260 12716.83 -5.45 55146.45 88888.00 2008-09-16 11:16:33.750 260 12716.85 -5.45 55146.45 88888.00 2008-09-16 11:16:33.875 260 12716.80 -5.45 55146.47 88888.00 2008-09-16 11:16:34.000 260 12716.83 -5.42 55146.45 88888.00 2008-09-16 11:16:34.125 260 12716.85 -5.38 55146.45 88888.00 2008-09-16 11:16:34.250 260 12716.88 -5.42 55146.43 88888.00 2008-09-16 11:16:34.375 260 12716.88 -5.40 55146.40 88888.00 2008-09-16 11:16:34.500 260 12716.88 -5.35 55146.40 88888.00 2008-09-16 11:16:34.625 260 12716.83 -5.40 55146.38 88888.00 2008-09-16 11:16:34.750 260 12716.83 -5.38 55146.38 88888.00 2008-09-16 11:16:34.875 260 12716.80 -5.42 55146.32 88888.00 2008-09-16 11:16:35.000 260 12716.77 -5.38 55146.30 88888.00 2008-09-16 11:16:35.125 260 12716.75 -5.38 55146.30 88888.00 2008-09-16 11:16:35.250 260 12716.83 -5.35 55146.30 88888.00 2008-09-16 11:16:35.375 260 12716.85 -5.33 55146.28 88888.00 2008-09-16 11:16:35.500 260 12716.75 -5.38 55146.25 88888.00 2008-09-16 11:16:35.625 260 12716.67 -5.38 55146.22 88888.00 2008-09-16 11:16:35.750 260 12716.73 -5.38 55146.22 88888.00 2008-09-16 11:16:35.875 260 12716.73 -5.38 55146.22 88888.00 2008-09-16 11:16:36.000 260 12716.65 -5.42 55146.18 88888.00 2008-09-16 11:16:36.125 260 12716.65 -5.42 55146.12 88888.00 2008-09-16 11:16:36.250 260 12716.60 -5.42 55146.10 88888.00 2008-09-16 11:16:36.375 260 12716.60 -5.40 55146.05 88888.00 2008-09-16 11:16:36.500 260 12716.48 -5.42 55146.03 88888.00 2008-09-16 11:16:36.625 260 12716.48 -5.40 55146.03 88888.00 2008-09-16 11:16:36.750 260 12716.52 -5.35 55146.05 88888.00 2008-09-16 11:16:36.875 260 12716.52 -5.35 55146.00 88888.00 2008-09-16 11:16:37.000 260 12716.40 -5.47 55145.95 88888.00 2008-09-16 11:16:37.125 260 12716.48 -5.42 55145.93 88888.00 2008-09-16 11:16:37.250 260 12716.45 -5.40 55145.93 88888.00 2008-09-16 11:16:37.375 260 12716.38 -5.42 55145.88 88888.00 2008-09-16 11:16:37.500 260 12716.35 -5.42 55145.85 88888.00 2008-09-16 11:16:37.625 260 12716.38 -5.38 55145.85 88888.00 2008-09-16 11:16:37.750 260 12716.40 -5.40 55145.82 88888.00 2008-09-16 11:16:37.875 260 12716.33 -5.47 55145.80 88888.00 2008-09-16 11:16:38.000 260 12716.23 -5.50 55145.78 88888.00 2008-09-16 11:16:38.125 260 12716.20 -5.50 55145.75 88888.00 2008-09-16 11:16:38.250 260 12716.20 -5.47 55145.75 88888.00 2008-09-16 11:16:38.375 260 12716.20 -5.42 55145.75 88888.00 2008-09-16 11:16:38.500 260 12716.20 -5.40 55145.78 88888.00 2008-09-16 11:16:38.625 260 12716.12 -5.42 55145.72 88888.00 2008-09-16 11:16:38.750 260 12716.05 -5.50 55145.68 88888.00 2008-09-16 11:16:38.875 260 12716.02 -5.53 55145.68 88888.00 2008-09-16 11:16:39.000 260 12716.02 -5.45 55145.68 88888.00 2008-09-16 11:16:39.125 260 12716.00 -5.45 55145.65 88888.00 2008-09-16 11:16:39.250 260 12715.92 -5.50 55145.57 88888.00 2008-09-16 11:16:39.375 260 12715.98 -5.47 55145.55 88888.00 2008-09-16 11:16:39.500 260 12715.95 -5.45 55145.53 88888.00 2008-09-16 11:16:39.625 260 12716.02 -5.40 55145.57 88888.00 2008-09-16 11:16:39.750 260 12716.00 -5.42 55145.55 88888.00 2008-09-16 11:16:39.875 260 12716.00 -5.38 55145.53 88888.00 2008-09-16 11:16:40.000 260 12716.00 -5.40 55145.45 88888.00 2008-09-16 11:16:40.125 260 12716.00 -5.40 55145.45 88888.00 2008-09-16 11:16:40.250 260 12715.92 -5.42 55145.43 88888.00 2008-09-16 11:16:40.375 260 12715.98 -5.38 55145.45 88888.00 2008-09-16 11:16:40.500 260 12715.98 -5.40 55145.43 88888.00 2008-09-16 11:16:40.625 260 12715.95 -5.40 55145.38 88888.00 2008-09-16 11:16:40.750 260 12715.92 -5.45 55145.38 88888.00 2008-09-16 11:16:40.875 260 12715.88 -5.47 55145.38 88888.00 2008-09-16 11:16:41.000 260 12715.83 -5.47 55145.35 88888.00 2008-09-16 11:16:41.125 260 12715.80 -5.45 55145.30 88888.00 2008-09-16 11:16:41.250 260 12715.85 -5.38 55145.30 88888.00 2008-09-16 11:16:41.375 260 12715.90 -5.35 55145.30 88888.00 2008-09-16 11:16:41.500 260 12715.88 -5.38 55145.30 88888.00 2008-09-16 11:16:41.625 260 12715.80 -5.45 55145.25 88888.00 2008-09-16 11:16:41.750 260 12715.75 -5.35 55145.25 88888.00 2008-09-16 11:16:41.875 260 12715.67 -5.33 55145.25 88888.00 2008-09-16 11:16:42.000 260 12715.67 -5.38 55145.18 88888.00 2008-09-16 11:16:42.125 260 12715.65 -5.38 55145.18 88888.00 2008-09-16 11:16:42.250 260 12715.65 -5.38 55145.18 88888.00 2008-09-16 11:16:42.375 260 12715.65 -5.38 55145.15 88888.00 2008-09-16 11:16:42.500 260 12715.58 -5.38 55145.15 88888.00 2008-09-16 11:16:42.625 260 12715.55 -5.33 55145.15 88888.00 2008-09-16 11:16:42.750 260 12715.60 -5.30 55145.12 88888.00 2008-09-16 11:16:42.875 260 12715.55 -5.33 55145.10 88888.00 2008-09-16 11:16:43.000 260 12715.50 -5.33 55145.10 88888.00 2008-09-16 11:16:43.125 260 12715.48 -5.33 55145.07 88888.00 2008-09-16 11:16:43.250 260 12715.48 -5.33 55145.07 88888.00 2008-09-16 11:16:43.375 260 12715.50 -5.30 55145.03 88888.00 2008-09-16 11:16:43.500 260 12715.45 -5.33 55145.00 88888.00 2008-09-16 11:16:43.625 260 12715.48 -5.33 55144.97 88888.00 2008-09-16 11:16:43.750 260 12715.52 -5.30 55145.00 88888.00 2008-09-16 11:16:43.875 260 12715.50 -5.28 55145.00 88888.00 2008-09-16 11:16:44.000 260 12715.38 -5.30 55144.93 88888.00 2008-09-16 11:16:44.125 260 12715.40 -5.38 55144.93 88888.00 2008-09-16 11:16:44.250 260 12715.48 -5.38 55144.90 88888.00 2008-09-16 11:16:44.375 260 12715.45 -5.33 55144.85 88888.00 2008-09-16 11:16:44.500 260 12715.33 -5.33 55144.82 88888.00 2008-09-16 11:16:44.625 260 12715.30 -5.38 55144.80 88888.00 2008-09-16 11:16:44.750 260 12715.30 -5.35 55144.80 88888.00 2008-09-16 11:16:44.875 260 12715.30 -5.35 55144.80 88888.00 2008-09-16 11:16:45.000 260 12715.23 -5.28 55144.78 88888.00 2008-09-16 11:16:45.125 260 12715.23 -5.30 55144.78 88888.00 2008-09-16 11:16:45.250 260 12715.15 -5.28 55144.75 88888.00 2008-09-16 11:16:45.375 260 12715.10 -5.30 55144.75 88888.00 2008-09-16 11:16:45.500 260 12715.08 -5.25 55144.75 88888.00 2008-09-16 11:16:45.625 260 12715.08 -5.25 55144.70 88888.00 2008-09-16 11:16:45.750 260 12715.08 -5.25 55144.70 88888.00 2008-09-16 11:16:45.875 260 12715.05 -5.22 55144.68 88888.00 2008-09-16 11:16:46.000 260 12714.98 -5.28 55144.62 88888.00 2008-09-16 11:16:46.125 260 12714.88 -5.33 55144.57 88888.00 2008-09-16 11:16:46.250 260 12714.85 -5.30 55144.62 88888.00 2008-09-16 11:16:46.375 260 12714.90 -5.22 55144.68 88888.00 2008-09-16 11:16:46.500 260 12714.83 -5.22 55144.68 88888.00 2008-09-16 11:16:46.625 260 12714.77 -5.25 55144.65 88888.00 2008-09-16 11:16:46.750 260 12714.73 -5.22 55144.62 88888.00 2008-09-16 11:16:46.875 260 12714.67 -5.20 55144.62 88888.00 2008-09-16 11:16:47.000 260 12714.65 -5.17 55144.62 88888.00 2008-09-16 11:16:47.125 260 12714.62 -5.25 55144.60 88888.00 2008-09-16 11:16:47.250 260 12714.60 -5.25 55144.55 88888.00 2008-09-16 11:16:47.375 260 12714.62 -5.22 55144.55 88888.00 2008-09-16 11:16:47.500 260 12714.52 -5.22 55144.55 88888.00 2008-09-16 11:16:47.625 260 12714.48 -5.12 55144.50 88888.00 2008-09-16 11:16:47.750 260 12714.50 -5.10 55144.50 88888.00 2008-09-16 11:16:47.875 260 12714.45 -5.12 55144.50 88888.00 2008-09-16 11:16:48.000 260 12714.38 -5.17 55144.47 88888.00 2008-09-16 11:16:48.125 260 12714.30 -5.22 55144.40 88888.00 2008-09-16 11:16:48.250 260 12714.23 -5.22 55144.43 88888.00 2008-09-16 11:16:48.375 260 12714.25 -5.20 55144.43 88888.00 2008-09-16 11:16:48.500 260 12714.23 -5.10 55144.40 88888.00 2008-09-16 11:16:48.625 260 12714.12 -5.05 55144.43 88888.00 2008-09-16 11:16:48.750 260 12714.08 -5.10 55144.38 88888.00 2008-09-16 11:16:48.875 260 12714.05 -5.12 55144.40 88888.00 2008-09-16 11:16:49.000 260 12714.10 -5.10 55144.38 88888.00 2008-09-16 11:16:49.125 260 12714.10 -5.05 55144.38 88888.00 2008-09-16 11:16:49.250 260 12713.95 -5.05 55144.38 88888.00 2008-09-16 11:16:49.375 260 12713.90 -5.10 55144.35 88888.00 2008-09-16 11:16:49.500 260 12713.80 -5.17 55144.28 88888.00 2008-09-16 11:16:49.625 260 12713.75 -5.22 55144.28 88888.00 2008-09-16 11:16:49.750 260 12713.67 -5.17 55144.25 88888.00 2008-09-16 11:16:49.875 260 12713.67 -5.08 55144.30 88888.00 2008-09-16 11:16:50.000 260 12713.73 -5.03 55144.28 88888.00 2008-09-16 11:16:50.125 260 12713.75 -5.10 55144.28 88888.00 2008-09-16 11:16:50.250 260 12713.65 -5.17 55144.22 88888.00 2008-09-16 11:16:50.375 260 12713.58 -5.10 55144.20 88888.00 2008-09-16 11:16:50.500 260 12713.52 -5.12 55144.20 88888.00 2008-09-16 11:16:50.625 260 12713.45 -5.15 55144.18 88888.00 2008-09-16 11:16:50.750 260 12713.45 -5.03 55144.20 88888.00 2008-09-16 11:16:50.875 260 12713.42 -5.05 55144.18 88888.00 2008-09-16 11:16:51.000 260 12713.35 -5.08 55144.15 88888.00 2008-09-16 11:16:51.125 260 12713.35 -5.08 55144.10 88888.00 2008-09-16 11:16:51.250 260 12713.23 -5.12 55144.10 88888.00 2008-09-16 11:16:51.375 260 12713.15 -5.12 55144.07 88888.00 2008-09-16 11:16:51.500 260 12713.10 -5.17 55144.00 88888.00 2008-09-16 11:16:51.625 260 12713.12 -5.17 55144.00 88888.00 2008-09-16 11:16:51.750 260 12713.05 -5.20 55144.00 88888.00 2008-09-16 11:16:51.875 260 12712.95 -5.20 55143.97 88888.00 2008-09-16 11:16:52.000 260 12712.92 -5.12 55144.00 88888.00 2008-09-16 11:16:52.125 260 12712.95 -5.12 55144.00 88888.00 2008-09-16 11:16:52.250 260 12712.83 -5.20 55144.00 88888.00 2008-09-16 11:16:52.375 260 12712.83 -5.20 55143.97 88888.00 2008-09-16 11:16:52.500 260 12712.80 -5.17 55143.95 88888.00 2008-09-16 11:16:52.625 260 12712.75 -5.15 55143.95 88888.00 2008-09-16 11:16:52.750 260 12712.65 -5.17 55143.95 88888.00 2008-09-16 11:16:52.875 260 12712.65 -5.17 55143.95 88888.00 2008-09-16 11:16:53.000 260 12712.70 -5.20 55143.95 88888.00 2008-09-16 11:16:53.125 260 12712.60 -5.20 55143.93 88888.00 2008-09-16 11:16:53.250 260 12712.48 -5.22 55143.90 88888.00 2008-09-16 11:16:53.375 260 12712.45 -5.22 55143.88 88888.00 2008-09-16 11:16:53.500 260 12712.38 -5.25 55143.85 88888.00 2008-09-16 11:16:53.625 260 12712.33 -5.28 55143.85 88888.00 2008-09-16 11:16:53.750 260 12712.30 -5.30 55143.85 88888.00 2008-09-16 11:16:53.875 260 12712.27 -5.25 55143.85 88888.00 2008-09-16 11:16:54.000 260 12712.25 -5.22 55143.85 88888.00 2008-09-16 11:16:54.125 260 12712.20 -5.20 55143.90 88888.00 2008-09-16 11:16:54.250 260 12712.12 -5.28 55143.80 88888.00 2008-09-16 11:16:54.375 260 12712.08 -5.28 55143.80 88888.00 2008-09-16 11:16:54.500 260 12712.02 -5.28 55143.75 88888.00 2008-09-16 11:16:54.625 260 12712.05 -5.28 55143.75 88888.00 2008-09-16 11:16:54.750 260 12712.15 -5.17 55143.78 88888.00 2008-09-16 11:16:54.875 260 12712.15 -5.20 55143.75 88888.00 2008-09-16 11:16:55.000 260 12712.05 -5.25 55143.72 88888.00 2008-09-16 11:16:55.125 260 12711.98 -5.22 55143.75 88888.00 2008-09-16 11:16:55.250 260 12711.90 -5.25 55143.70 88888.00 2008-09-16 11:16:55.375 260 12711.88 -5.28 55143.65 88888.00 2008-09-16 11:16:55.500 260 12711.90 -5.30 55143.60 88888.00 2008-09-16 11:16:55.625 260 12711.95 -5.22 55143.60 88888.00 2008-09-16 11:16:55.750 260 12711.92 -5.22 55143.62 88888.00 2008-09-16 11:16:55.875 260 12711.80 -5.25 55143.62 88888.00 2008-09-16 11:16:56.000 260 12711.80 -5.22 55143.60 88888.00 2008-09-16 11:16:56.125 260 12711.80 -5.20 55143.62 88888.00 2008-09-16 11:16:56.250 260 12711.73 -5.28 55143.60 88888.00 2008-09-16 11:16:56.375 260 12711.65 -5.28 55143.57 88888.00 2008-09-16 11:16:56.500 260 12711.58 -5.30 55143.53 88888.00 2008-09-16 11:16:56.625 260 12711.55 -5.30 55143.50 88888.00 2008-09-16 11:16:56.750 260 12711.55 -5.28 55143.47 88888.00 2008-09-16 11:16:56.875 260 12711.52 -5.33 55143.47 88888.00 2008-09-16 11:16:57.000 260 12711.42 -5.35 55143.43 88888.00 2008-09-16 11:16:57.125 260 12711.35 -5.35 55143.40 88888.00 2008-09-16 11:16:57.250 260 12711.33 -5.25 55143.40 88888.00 2008-09-16 11:16:57.375 260 12711.40 -5.20 55143.40 88888.00 2008-09-16 11:16:57.500 260 12711.40 -5.20 55143.38 88888.00 2008-09-16 11:16:57.625 260 12711.30 -5.17 55143.35 88888.00 2008-09-16 11:16:57.750 260 12711.25 -5.20 55143.35 88888.00 2008-09-16 11:16:57.875 260 12711.27 -5.25 55143.32 88888.00 2008-09-16 11:16:58.000 260 12711.27 -5.25 55143.32 88888.00 2008-09-16 11:16:58.125 260 12711.27 -5.17 55143.32 88888.00 2008-09-16 11:16:58.250 260 12711.20 -5.20 55143.28 88888.00 2008-09-16 11:16:58.375 260 12711.15 -5.17 55143.25 88888.00 2008-09-16 11:16:58.500 260 12711.10 -5.20 55143.22 88888.00 2008-09-16 11:16:58.625 260 12711.10 -5.22 55143.22 88888.00 2008-09-16 11:16:58.750 260 12711.08 -5.17 55143.22 88888.00 2008-09-16 11:16:58.875 260 12711.05 -5.10 55143.22 88888.00 2008-09-16 11:16:59.000 260 12711.05 -5.10 55143.22 88888.00 2008-09-16 11:16:59.125 260 12711.05 -5.12 55143.22 88888.00 2008-09-16 11:16:59.250 260 12711.02 -5.15 55143.20 88888.00 2008-09-16 11:16:59.375 260 12711.00 -5.17 55143.18 88888.00 2008-09-16 11:16:59.500 260 12710.85 -5.25 55143.12 88888.00 2008-09-16 11:16:59.625 260 12710.77 -5.25 55143.12 88888.00 2008-09-16 11:16:59.750 260 12710.77 -5.17 55143.18 88888.00 2008-09-16 11:16:59.875 260 12710.80 -5.10 55143.15 88888.00 2008-09-16 11:17:00.000 260 12710.80 -5.12 55143.10 88888.00 2008-09-16 11:17:00.125 260 12710.83 -5.10 55143.10 88888.00 2008-09-16 11:17:00.250 260 12710.75 -5.08 55143.07 88888.00 2008-09-16 11:17:00.375 260 12710.73 -5.08 55143.05 88888.00 2008-09-16 11:17:00.500 260 12710.62 -5.10 55143.00 88888.00 2008-09-16 11:17:00.625 260 12710.50 -5.12 55143.00 88888.00 2008-09-16 11:17:00.750 260 12710.48 -5.10 55143.03 88888.00 2008-09-16 11:17:00.875 260 12710.45 -5.15 55142.97 88888.00 2008-09-16 11:17:01.000 260 12710.33 -5.17 55142.95 88888.00 2008-09-16 11:17:01.125 260 12710.30 -5.20 55142.95 88888.00 2008-09-16 11:17:01.250 260 12710.30 -5.20 55142.97 88888.00 2008-09-16 11:17:01.375 260 12710.27 -5.20 55142.95 88888.00 2008-09-16 11:17:01.500 260 12710.12 -5.22 55142.95 88888.00 2008-09-16 11:17:01.625 260 12710.12 -5.22 55142.93 88888.00 2008-09-16 11:17:01.750 260 12710.12 -5.20 55142.93 88888.00 2008-09-16 11:17:01.875 260 12710.08 -5.20 55142.90 88888.00 2008-09-16 11:17:02.000 260 12710.02 -5.22 55142.85 88888.00 2008-09-16 11:17:02.125 260 12710.02 -5.17 55142.90 88888.00 2008-09-16 11:17:02.250 260 12709.98 -5.17 55142.88 88888.00 2008-09-16 11:17:02.375 260 12709.95 -5.15 55142.88 88888.00 2008-09-16 11:17:02.500 260 12709.92 -5.15 55142.85 88888.00 2008-09-16 11:17:02.625 260 12709.92 -5.17 55142.82 88888.00 2008-09-16 11:17:02.750 260 12709.92 -5.20 55142.85 88888.00 2008-09-16 11:17:02.875 260 12709.85 -5.12 55142.80 88888.00 2008-09-16 11:17:03.000 260 12709.77 -5.20 55142.78 88888.00 2008-09-16 11:17:03.125 260 12709.77 -5.22 55142.78 88888.00 2008-09-16 11:17:03.250 260 12709.73 -5.25 55142.75 88888.00 2008-09-16 11:17:03.375 260 12709.65 -5.28 55142.72 88888.00 2008-09-16 11:17:03.500 260 12709.70 -5.25 55142.72 88888.00 2008-09-16 11:17:03.625 260 12709.73 -5.25 55142.70 88888.00 2008-09-16 11:17:03.750 260 12709.70 -5.25 55142.68 88888.00 2008-09-16 11:17:03.875 260 12709.67 -5.25 55142.65 88888.00 2008-09-16 11:17:04.000 260 12709.60 -5.28 55142.62 88888.00 2008-09-16 11:17:04.125 260 12709.58 -5.22 55142.65 88888.00 2008-09-16 11:17:04.250 260 12709.52 -5.30 55142.62 88888.00 2008-09-16 11:17:04.375 260 12709.48 -5.30 55142.60 88888.00 2008-09-16 11:17:04.500 260 12709.45 -5.30 55142.62 88888.00 2008-09-16 11:17:04.625 260 12709.48 -5.33 55142.60 88888.00 2008-09-16 11:17:04.750 260 12709.48 -5.40 55142.57 88888.00 2008-09-16 11:17:04.875 260 12709.45 -5.38 55142.55 88888.00 2008-09-16 11:17:05.000 260 12709.50 -5.38 55142.55 88888.00 2008-09-16 11:17:05.125 260 12709.45 -5.38 55142.53 88888.00 2008-09-16 11:17:05.250 260 12709.35 -5.45 55142.47 88888.00 2008-09-16 11:17:05.375 260 12709.33 -5.47 55142.45 88888.00 2008-09-16 11:17:05.500 260 12709.27 -5.47 55142.47 88888.00 2008-09-16 11:17:05.625 260 12709.30 -5.40 55142.50 88888.00 2008-09-16 11:17:05.750 260 12709.33 -5.40 55142.47 88888.00 2008-09-16 11:17:05.875 260 12709.23 -5.45 55142.43 88888.00 2008-09-16 11:17:06.000 260 12709.20 -5.45 55142.43 88888.00 2008-09-16 11:17:06.125 260 12709.23 -5.47 55142.43 88888.00 2008-09-16 11:17:06.250 260 12709.12 -5.47 55142.38 88888.00 2008-09-16 11:17:06.375 260 12709.12 -5.45 55142.32 88888.00 2008-09-16 11:17:06.500 260 12709.15 -5.47 55142.32 88888.00 2008-09-16 11:17:06.625 260 12709.15 -5.47 55142.32 88888.00 2008-09-16 11:17:06.750 260 12709.15 -5.45 55142.32 88888.00 2008-09-16 11:17:06.875 260 12709.12 -5.47 55142.28 88888.00 2008-09-16 11:17:07.000 260 12709.15 -5.47 55142.25 88888.00 2008-09-16 11:17:07.125 260 12709.12 -5.47 55142.25 88888.00 2008-09-16 11:17:07.250 260 12709.12 -5.47 55142.25 88888.00 2008-09-16 11:17:07.375 260 12709.15 -5.42 55142.25 88888.00 2008-09-16 11:17:07.500 260 12709.12 -5.35 55142.25 88888.00 2008-09-16 11:17:07.625 260 12709.05 -5.45 55142.18 88888.00 2008-09-16 11:17:07.750 260 12708.98 -5.53 55142.12 88888.00 2008-09-16 11:17:07.875 260 12709.00 -5.47 55142.12 88888.00 2008-09-16 11:17:08.000 260 12708.90 -5.42 55142.12 88888.00 2008-09-16 11:17:08.125 260 12708.80 -5.42 55142.05 88888.00 2008-09-16 11:17:08.250 260 12708.75 -5.45 55142.05 88888.00 2008-09-16 11:17:08.375 260 12708.83 -5.42 55142.05 88888.00 2008-09-16 11:17:08.500 260 12708.77 -5.47 55142.05 88888.00 2008-09-16 11:17:08.625 260 12708.80 -5.40 55142.07 88888.00 2008-09-16 11:17:08.750 260 12708.80 -5.40 55142.03 88888.00 2008-09-16 11:17:08.875 260 12708.80 -5.40 55142.03 88888.00 2008-09-16 11:17:09.000 260 12708.75 -5.42 55142.00 88888.00 2008-09-16 11:17:09.125 260 12708.75 -5.42 55141.97 88888.00 2008-09-16 11:17:09.250 260 12708.62 -5.45 55141.90 88888.00 2008-09-16 11:17:09.375 260 12708.58 -5.50 55141.88 88888.00 2008-09-16 11:17:09.500 260 12708.58 -5.45 55141.88 88888.00 2008-09-16 11:17:09.625 260 12708.58 -5.47 55141.88 88888.00 2008-09-16 11:17:09.750 260 12708.62 -5.55 55141.85 88888.00 2008-09-16 11:17:09.875 260 12708.60 -5.55 55141.82 88888.00 2008-09-16 11:17:10.000 260 12708.45 -5.60 55141.78 88888.00 2008-09-16 11:17:10.125 260 12708.50 -5.55 55141.78 88888.00 2008-09-16 11:17:10.250 260 12708.42 -5.58 55141.78 88888.00 2008-09-16 11:17:10.375 260 12708.35 -5.53 55141.80 88888.00 2008-09-16 11:17:10.500 260 12708.27 -5.53 55141.72 88888.00 2008-09-16 11:17:10.625 260 12708.27 -5.55 55141.72 88888.00 2008-09-16 11:17:10.750 260 12708.30 -5.50 55141.72 88888.00 2008-09-16 11:17:10.875 260 12708.30 -5.53 55141.70 88888.00 2008-09-16 11:17:11.000 260 12708.33 -5.55 55141.68 88888.00 2008-09-16 11:17:11.125 260 12708.27 -5.55 55141.62 88888.00 2008-09-16 11:17:11.250 260 12708.20 -5.50 55141.62 88888.00 2008-09-16 11:17:11.375 260 12708.12 -5.53 55141.60 88888.00 2008-09-16 11:17:11.500 260 12708.17 -5.55 55141.57 88888.00 2008-09-16 11:17:11.625 260 12708.23 -5.53 55141.60 88888.00 2008-09-16 11:17:11.750 260 12708.17 -5.50 55141.57 88888.00 2008-09-16 11:17:11.875 260 12708.12 -5.53 55141.55 88888.00 2008-09-16 11:17:12.000 260 12708.10 -5.53 55141.57 88888.00 2008-09-16 11:17:12.125 260 12708.10 -5.55 55141.57 88888.00 2008-09-16 11:17:12.250 260 12708.08 -5.50 55141.53 88888.00 2008-09-16 11:17:12.375 260 12708.15 -5.53 55141.45 88888.00 2008-09-16 11:17:12.500 260 12708.12 -5.58 55141.43 88888.00 2008-09-16 11:17:12.625 260 12708.02 -5.62 55141.35 88888.00 2008-09-16 11:17:12.750 260 12708.02 -5.58 55141.40 88888.00 2008-09-16 11:17:12.875 260 12708.02 -5.60 55141.38 88888.00 2008-09-16 11:17:13.000 260 12708.02 -5.67 55141.32 88888.00 2008-09-16 11:17:13.125 260 12708.08 -5.62 55141.32 88888.00 2008-09-16 11:17:13.250 260 12708.12 -5.60 55141.32 88888.00 2008-09-16 11:17:13.375 260 12708.12 -5.60 55141.30 88888.00 2008-09-16 11:17:13.500 260 12708.15 -5.60 55141.30 88888.00 2008-09-16 11:17:13.625 260 12708.10 -5.62 55141.28 88888.00 2008-09-16 11:17:13.750 260 12708.08 -5.62 55141.25 88888.00 2008-09-16 11:17:13.875 260 12708.10 -5.65 55141.25 88888.00 2008-09-16 11:17:14.000 260 12708.15 -5.60 55141.22 88888.00 2008-09-16 11:17:14.125 260 12708.20 -5.60 55141.22 88888.00 2008-09-16 11:17:14.250 260 12708.17 -5.60 55141.20 88888.00 2008-09-16 11:17:14.375 260 12708.20 -5.62 55141.15 88888.00 2008-09-16 11:17:14.500 260 12708.20 -5.65 55141.12 88888.00 2008-09-16 11:17:14.625 260 12708.15 -5.65 55141.10 88888.00 2008-09-16 11:17:14.750 260 12708.15 -5.65 55141.10 88888.00 2008-09-16 11:17:14.875 260 12708.15 -5.62 55141.10 88888.00 2008-09-16 11:17:15.000 260 12708.15 -5.65 55141.05 88888.00 2008-09-16 11:17:15.125 260 12708.10 -5.72 55141.00 88888.00 2008-09-16 11:17:15.250 260 12708.10 -5.67 55141.03 88888.00 2008-09-16 11:17:15.375 260 12708.10 -5.67 55140.97 88888.00 2008-09-16 11:17:15.500 260 12708.08 -5.70 55140.93 88888.00 2008-09-16 11:17:15.625 260 12708.08 -5.72 55140.88 88888.00 2008-09-16 11:17:15.750 260 12708.12 -5.72 55140.90 88888.00 2008-09-16 11:17:15.875 260 12708.15 -5.72 55140.88 88888.00 2008-09-16 11:17:16.000 260 12708.12 -5.70 55140.90 88888.00 2008-09-16 11:17:16.125 260 12708.12 -5.70 55140.88 88888.00 2008-09-16 11:17:16.250 260 12708.02 -5.72 55140.85 88888.00 2008-09-16 11:17:16.375 260 12708.05 -5.67 55140.85 88888.00 2008-09-16 11:17:16.500 260 12708.08 -5.70 55140.80 88888.00 2008-09-16 11:17:16.625 260 12708.08 -5.72 55140.80 88888.00 2008-09-16 11:17:16.750 260 12708.10 -5.72 55140.80 88888.00 2008-09-16 11:17:16.875 260 12708.12 -5.70 55140.78 88888.00 2008-09-16 11:17:17.000 260 12708.05 -5.78 55140.72 88888.00 2008-09-16 11:17:17.125 260 12708.05 -5.78 55140.72 88888.00 2008-09-16 11:17:17.250 260 12708.00 -5.85 55140.70 88888.00 2008-09-16 11:17:17.375 260 12708.00 -5.88 55140.68 88888.00 2008-09-16 11:17:17.500 260 12708.05 -5.90 55140.68 88888.00 2008-09-16 11:17:17.625 260 12708.02 -5.92 55140.65 88888.00 2008-09-16 11:17:17.750 260 12707.95 -5.95 55140.60 88888.00 2008-09-16 11:17:17.875 260 12707.98 -5.92 55140.62 88888.00 2008-09-16 11:17:18.000 260 12708.05 -5.85 55140.60 88888.00 2008-09-16 11:17:18.125 260 12708.10 -5.83 55140.57 88888.00 2008-09-16 11:17:18.250 260 12708.12 -5.90 55140.53 88888.00 2008-09-16 11:17:18.375 260 12708.08 -5.95 55140.50 88888.00 2008-09-16 11:17:18.500 260 12708.05 -5.95 55140.50 88888.00 2008-09-16 11:17:18.625 260 12708.08 -5.95 55140.45 88888.00 2008-09-16 11:17:18.750 260 12708.08 -6.00 55140.38 88888.00 2008-09-16 11:17:18.875 260 12708.02 -6.08 55140.38 88888.00 2008-09-16 11:17:19.000 260 12708.12 -6.05 55140.35 88888.00 2008-09-16 11:17:19.125 260 12708.15 -6.00 55140.35 88888.00 2008-09-16 11:17:19.250 260 12708.15 -6.00 55140.35 88888.00 2008-09-16 11:17:19.375 260 12708.15 -6.05 55140.28 88888.00 2008-09-16 11:17:19.500 260 12708.23 -6.08 55140.28 88888.00 2008-09-16 11:17:19.625 260 12708.25 -6.08 55140.28 88888.00 2008-09-16 11:17:19.750 260 12708.25 -6.10 55140.25 88888.00 2008-09-16 11:17:19.875 260 12708.17 -6.10 55140.22 88888.00 2008-09-16 11:17:20.000 260 12708.17 -6.08 55140.22 88888.00 2008-09-16 11:17:20.125 260 12708.23 -6.08 55140.20 88888.00 2008-09-16 11:17:20.250 260 12708.23 -6.12 55140.18 88888.00 2008-09-16 11:17:20.375 260 12708.20 -6.12 55140.12 88888.00 2008-09-16 11:17:20.500 260 12708.17 -6.15 55140.12 88888.00 2008-09-16 11:17:20.625 260 12708.23 -6.20 55140.10 88888.00 2008-09-16 11:17:20.750 260 12708.30 -6.20 55140.07 88888.00 2008-09-16 11:17:20.875 260 12708.30 -6.22 55140.05 88888.00 2008-09-16 11:17:21.000 260 12708.30 -6.20 55140.03 88888.00 2008-09-16 11:17:21.125 260 12708.27 -6.22 55140.03 88888.00 2008-09-16 11:17:21.250 260 12708.27 -6.20 55140.03 88888.00 2008-09-16 11:17:21.375 260 12708.33 -6.20 55140.00 88888.00 2008-09-16 11:17:21.500 260 12708.33 -6.17 55139.97 88888.00 2008-09-16 11:17:21.625 260 12708.25 -6.20 55139.93 88888.00 2008-09-16 11:17:21.750 260 12708.35 -6.20 55139.93 88888.00 2008-09-16 11:17:21.875 260 12708.38 -6.25 55139.93 88888.00 2008-09-16 11:17:22.000 260 12708.38 -6.25 55139.88 88888.00 2008-09-16 11:17:22.125 260 12708.38 -6.28 55139.85 88888.00 2008-09-16 11:17:22.250 260 12708.38 -6.33 55139.82 88888.00 2008-09-16 11:17:22.375 260 12708.35 -6.30 55139.82 88888.00 2008-09-16 11:17:22.500 260 12708.35 -6.33 55139.80 88888.00 2008-09-16 11:17:22.625 260 12708.40 -6.30 55139.80 88888.00 2008-09-16 11:17:22.750 260 12708.42 -6.33 55139.78 88888.00 2008-09-16 11:17:22.875 260 12708.38 -6.40 55139.78 88888.00 2008-09-16 11:17:23.000 260 12708.35 -6.40 55139.72 88888.00 2008-09-16 11:17:23.125 260 12708.30 -6.33 55139.75 88888.00 2008-09-16 11:17:23.250 260 12708.23 -6.45 55139.68 88888.00 2008-09-16 11:17:23.375 260 12708.15 -6.47 55139.62 88888.00 2008-09-16 11:17:23.500 260 12708.23 -6.42 55139.65 88888.00 2008-09-16 11:17:23.625 260 12708.25 -6.42 55139.65 88888.00 2008-09-16 11:17:23.750 260 12708.33 -6.42 55139.62 88888.00 2008-09-16 11:17:23.875 260 12708.38 -6.47 55139.57 88888.00 2008-09-16 11:17:24.000 260 12708.42 -6.45 55139.55 88888.00 2008-09-16 11:17:24.125 260 12708.35 -6.47 55139.53 88888.00 2008-09-16 11:17:24.250 260 12708.27 -6.53 55139.50 88888.00 2008-09-16 11:17:24.375 260 12708.33 -6.50 55139.53 88888.00 2008-09-16 11:17:24.500 260 12708.35 -6.50 55139.50 88888.00 2008-09-16 11:17:24.625 260 12708.38 -6.50 55139.43 88888.00 2008-09-16 11:17:24.750 260 12708.33 -6.53 55139.40 88888.00 2008-09-16 11:17:24.875 260 12708.35 -6.55 55139.38 88888.00 2008-09-16 11:17:25.000 260 12708.33 -6.62 55139.38 88888.00 2008-09-16 11:17:25.125 260 12708.33 -6.70 55139.35 88888.00 2008-09-16 11:17:25.250 260 12708.35 -6.65 55139.32 88888.00 2008-09-16 11:17:25.375 260 12708.40 -6.62 55139.32 88888.00 2008-09-16 11:17:25.500 260 12708.42 -6.65 55139.30 88888.00 2008-09-16 11:17:25.625 260 12708.45 -6.70 55139.28 88888.00 2008-09-16 11:17:25.750 260 12708.48 -6.72 55139.28 88888.00 2008-09-16 11:17:25.875 260 12708.55 -6.65 55139.28 88888.00 2008-09-16 11:17:26.000 260 12708.52 -6.58 55139.28 88888.00 2008-09-16 11:17:26.125 260 12708.52 -6.60 55139.22 88888.00 2008-09-16 11:17:26.250 260 12708.52 -6.75 55139.18 88888.00 2008-09-16 11:17:26.375 260 12708.55 -6.72 55139.18 88888.00 2008-09-16 11:17:26.500 260 12708.55 -6.70 55139.12 88888.00 2008-09-16 11:17:26.625 260 12708.60 -6.78 55139.10 88888.00 2008-09-16 11:17:26.750 260 12708.67 -6.72 55139.12 88888.00 2008-09-16 11:17:26.875 260 12708.67 -6.75 55139.07 88888.00 2008-09-16 11:17:27.000 260 12708.65 -6.83 55139.05 88888.00 2008-09-16 11:17:27.125 260 12708.58 -6.88 55139.03 88888.00 2008-09-16 11:17:27.250 260 12708.58 -6.80 55139.03 88888.00 2008-09-16 11:17:27.375 260 12708.62 -6.75 55139.00 88888.00 2008-09-16 11:17:27.500 260 12708.60 -6.78 55138.97 88888.00 2008-09-16 11:17:27.625 260 12708.62 -6.75 55138.95 88888.00 2008-09-16 11:17:27.750 260 12708.67 -6.78 55138.95 88888.00 2008-09-16 11:17:27.875 260 12708.67 -6.75 55138.93 88888.00 2008-09-16 11:17:28.000 260 12708.65 -6.78 55138.85 88888.00 2008-09-16 11:17:28.125 260 12708.62 -6.80 55138.82 88888.00 2008-09-16 11:17:28.250 260 12708.55 -6.88 55138.80 88888.00 2008-09-16 11:17:28.375 260 12708.52 -6.88 55138.80 88888.00 2008-09-16 11:17:28.500 260 12708.60 -6.83 55138.82 88888.00 2008-09-16 11:17:28.625 260 12708.60 -6.90 55138.78 88888.00 2008-09-16 11:17:28.750 260 12708.55 -6.90 55138.75 88888.00 2008-09-16 11:17:28.875 260 12708.58 -6.95 55138.75 88888.00 2008-09-16 11:17:29.000 260 12708.58 -6.92 55138.75 88888.00 2008-09-16 11:17:29.125 260 12708.60 -6.95 55138.72 88888.00 2008-09-16 11:17:29.250 260 12708.60 -7.00 55138.72 88888.00 2008-09-16 11:17:29.375 260 12708.70 -6.95 55138.72 88888.00 2008-09-16 11:17:29.500 260 12708.67 -6.95 55138.70 88888.00 2008-09-16 11:17:29.625 260 12708.55 -7.03 55138.62 88888.00 2008-09-16 11:17:29.750 260 12708.50 -7.03 55138.62 88888.00 2008-09-16 11:17:29.875 260 12708.48 -7.03 55138.62 88888.00 2008-09-16 11:17:30.000 260 12708.42 -7.08 55138.60 88888.00 2008-09-16 11:17:30.125 260 12708.48 -7.10 55138.57 88888.00 2008-09-16 11:17:30.250 260 12708.50 -7.12 55138.53 88888.00 2008-09-16 11:17:30.375 260 12708.52 -7.10 55138.53 88888.00 2008-09-16 11:17:30.500 260 12708.48 -7.12 55138.53 88888.00 2008-09-16 11:17:30.625 260 12708.35 -7.15 55138.47 88888.00 2008-09-16 11:17:30.750 260 12708.40 -7.20 55138.47 88888.00 2008-09-16 11:17:30.875 260 12708.50 -7.22 55138.45 88888.00 2008-09-16 11:17:31.000 260 12708.40 -7.25 55138.43 88888.00 2008-09-16 11:17:31.125 260 12708.40 -7.25 55138.43 88888.00 2008-09-16 11:17:31.250 260 12708.42 -7.28 55138.43 88888.00 2008-09-16 11:17:31.375 260 12708.42 -7.22 55138.43 88888.00 2008-09-16 11:17:31.500 260 12708.48 -7.25 55138.40 88888.00 2008-09-16 11:17:31.625 260 12708.45 -7.28 55138.40 88888.00 2008-09-16 11:17:31.750 260 12708.42 -7.33 55138.38 88888.00 2008-09-16 11:17:31.875 260 12708.40 -7.33 55138.38 88888.00 2008-09-16 11:17:32.000 260 12708.40 -7.30 55138.38 88888.00 2008-09-16 11:17:32.125 260 12708.45 -7.28 55138.38 88888.00 2008-09-16 11:17:32.250 260 12708.38 -7.33 55138.32 88888.00 2008-09-16 11:17:32.375 260 12708.35 -7.38 55138.30 88888.00 2008-09-16 11:17:32.500 260 12708.38 -7.38 55138.28 88888.00 2008-09-16 11:17:32.625 260 12708.38 -7.42 55138.28 88888.00 2008-09-16 11:17:32.750 260 12708.48 -7.42 55138.28 88888.00 2008-09-16 11:17:32.875 260 12708.45 -7.38 55138.25 88888.00 2008-09-16 11:17:33.000 260 12708.42 -7.42 55138.25 88888.00 2008-09-16 11:17:33.125 260 12708.42 -7.42 55138.22 88888.00 2008-09-16 11:17:33.250 260 12708.40 -7.40 55138.22 88888.00 2008-09-16 11:17:33.375 260 12708.38 -7.40 55138.20 88888.00 2008-09-16 11:17:33.500 260 12708.35 -7.45 55138.18 88888.00 2008-09-16 11:17:33.625 260 12708.35 -7.47 55138.15 88888.00 2008-09-16 11:17:33.750 260 12708.40 -7.47 55138.15 88888.00 2008-09-16 11:17:33.875 260 12708.38 -7.50 55138.12 88888.00 2008-09-16 11:17:34.000 260 12708.38 -7.53 55138.07 88888.00 2008-09-16 11:17:34.125 260 12708.33 -7.50 55138.07 88888.00 2008-09-16 11:17:34.250 260 12708.27 -7.53 55138.05 88888.00 2008-09-16 11:17:34.375 260 12708.33 -7.47 55138.05 88888.00 2008-09-16 11:17:34.500 260 12708.33 -7.50 55138.05 88888.00 2008-09-16 11:17:34.625 260 12708.27 -7.50 55138.03 88888.00 2008-09-16 11:17:34.750 260 12708.23 -7.53 55138.00 88888.00 2008-09-16 11:17:34.875 260 12708.20 -7.62 55137.93 88888.00 2008-09-16 11:17:35.000 260 12708.27 -7.58 55137.93 88888.00 2008-09-16 11:17:35.125 260 12708.35 -7.53 55137.97 88888.00 2008-09-16 11:17:35.250 260 12708.30 -7.58 55137.95 88888.00 2008-09-16 11:17:35.375 260 12708.25 -7.62 55137.90 88888.00 2008-09-16 11:17:35.500 260 12708.12 -7.67 55137.85 88888.00 2008-09-16 11:17:35.625 260 12708.10 -7.67 55137.85 88888.00 2008-09-16 11:17:35.750 260 12708.17 -7.70 55137.85 88888.00 2008-09-16 11:17:35.875 260 12708.17 -7.70 55137.85 88888.00 2008-09-16 11:17:36.000 260 12708.20 -7.72 55137.80 88888.00 2008-09-16 11:17:36.125 260 12708.10 -7.78 55137.75 88888.00 2008-09-16 11:17:36.250 260 12708.08 -7.75 55137.72 88888.00 2008-09-16 11:17:36.375 260 12708.23 -7.70 55137.75 88888.00 2008-09-16 11:17:36.500 260 12708.23 -7.72 55137.75 88888.00 2008-09-16 11:17:36.625 260 12708.15 -7.80 55137.70 88888.00 2008-09-16 11:17:36.750 260 12708.05 -7.88 55137.65 88888.00 2008-09-16 11:17:36.875 260 12708.08 -7.88 55137.62 88888.00 2008-09-16 11:17:37.000 260 12708.15 -7.78 55137.68 88888.00 2008-09-16 11:17:37.125 260 12708.17 -7.75 55137.68 88888.00 2008-09-16 11:17:37.250 260 12708.12 -7.88 55137.62 88888.00 2008-09-16 11:17:37.375 260 12708.12 -7.92 55137.62 88888.00 2008-09-16 11:17:37.500 260 12708.12 -7.92 55137.60 88888.00 2008-09-16 11:17:37.625 260 12708.15 -7.90 55137.60 88888.00 2008-09-16 11:17:37.750 260 12708.15 -7.88 55137.57 88888.00 2008-09-16 11:17:37.875 260 12708.15 -7.92 55137.55 88888.00 2008-09-16 11:17:38.000 260 12708.12 -7.97 55137.50 88888.00 2008-09-16 11:17:38.125 260 12708.02 -8.03 55137.47 88888.00 2008-09-16 11:17:38.250 260 12707.98 -8.05 55137.50 88888.00 2008-09-16 11:17:38.375 260 12708.05 -7.95 55137.50 88888.00 2008-09-16 11:17:38.500 260 12708.05 -8.03 55137.50 88888.00 2008-09-16 11:17:38.625 260 12708.02 -8.03 55137.50 88888.00 2008-09-16 11:17:38.750 260 12708.02 -8.07 55137.47 88888.00 2008-09-16 11:17:38.875 260 12708.00 -8.18 55137.45 88888.00 2008-09-16 11:17:39.000 260 12707.92 -8.20 55137.40 88888.00 2008-09-16 11:17:39.125 260 12707.88 -8.15 55137.43 88888.00 2008-09-16 11:17:39.250 260 12707.88 -8.12 55137.43 88888.00 2008-09-16 11:17:39.375 260 12707.92 -8.12 55137.40 88888.00 2008-09-16 11:17:39.500 260 12707.92 -8.15 55137.40 88888.00 2008-09-16 11:17:39.625 260 12707.92 -8.20 55137.38 88888.00 2008-09-16 11:17:39.750 260 12707.85 -8.30 55137.35 88888.00 2008-09-16 11:17:39.875 260 12707.85 -8.28 55137.38 88888.00 2008-09-16 11:17:40.000 260 12707.88 -8.28 55137.35 88888.00 2008-09-16 11:17:40.125 260 12707.85 -8.32 55137.35 88888.00 2008-09-16 11:17:40.250 260 12707.75 -8.40 55137.32 88888.00 2008-09-16 11:17:40.375 260 12707.77 -8.40 55137.30 88888.00 2008-09-16 11:17:40.500 260 12707.83 -8.32 55137.32 88888.00 2008-09-16 11:17:40.625 260 12707.80 -8.35 55137.30 88888.00 2008-09-16 11:17:40.750 260 12707.77 -8.45 55137.28 88888.00 2008-09-16 11:17:40.875 260 12707.77 -8.45 55137.28 88888.00 2008-09-16 11:17:41.000 260 12707.75 -8.53 55137.20 88888.00 2008-09-16 11:17:41.125 260 12707.73 -8.53 55137.20 88888.00 2008-09-16 11:17:41.250 260 12707.65 -8.53 55137.20 88888.00 2008-09-16 11:17:41.375 260 12707.67 -8.50 55137.20 88888.00 2008-09-16 11:17:41.500 260 12707.67 -8.50 55137.20 88888.00 2008-09-16 11:17:41.625 260 12707.70 -8.53 55137.18 88888.00 2008-09-16 11:17:41.750 260 12707.75 -8.57 55137.12 88888.00 2008-09-16 11:17:41.875 260 12707.73 -8.62 55137.07 88888.00 2008-09-16 11:17:42.000 260 12707.70 -8.65 55137.03 88888.00 2008-09-16 11:17:42.125 260 12707.67 -8.68 55137.05 88888.00 2008-09-16 11:17:42.250 260 12707.58 -8.68 55137.03 88888.00 2008-09-16 11:17:42.375 260 12707.60 -8.65 55137.05 88888.00 2008-09-16 11:17:42.500 260 12707.65 -8.65 55137.03 88888.00 2008-09-16 11:17:42.625 260 12707.62 -8.62 55137.00 88888.00 2008-09-16 11:17:42.750 260 12707.62 -8.70 55136.97 88888.00 2008-09-16 11:17:42.875 260 12707.67 -8.72 55136.97 88888.00 2008-09-16 11:17:43.000 260 12707.73 -8.62 55137.00 88888.00 2008-09-16 11:17:43.125 260 12707.75 -8.57 55136.97 88888.00 2008-09-16 11:17:43.250 260 12707.65 -8.65 55136.95 88888.00 2008-09-16 11:17:43.375 260 12707.60 -8.72 55136.90 88888.00 2008-09-16 11:17:43.500 260 12707.52 -8.72 55136.88 88888.00 2008-09-16 11:17:43.625 260 12707.50 -8.80 55136.85 88888.00 2008-09-16 11:17:43.750 260 12707.50 -8.80 55136.85 88888.00 2008-09-16 11:17:43.875 260 12707.52 -8.75 55136.85 88888.00 2008-09-16 11:17:44.000 260 12707.58 -8.72 55136.88 88888.00 2008-09-16 11:17:44.125 260 12707.58 -8.75 55136.88 88888.00 2008-09-16 11:17:44.250 260 12707.52 -8.78 55136.82 88888.00 2008-09-16 11:17:44.375 260 12707.48 -8.78 55136.82 88888.00 2008-09-16 11:17:44.500 260 12707.40 -8.82 55136.80 88888.00 2008-09-16 11:17:44.625 260 12707.33 -8.88 55136.78 88888.00 2008-09-16 11:17:44.750 260 12707.38 -8.80 55136.80 88888.00 2008-09-16 11:17:44.875 260 12707.45 -8.80 55136.80 88888.00 2008-09-16 11:17:45.000 260 12707.42 -8.85 55136.78 88888.00 2008-09-16 11:17:45.125 260 12707.40 -8.90 55136.75 88888.00 2008-09-16 11:17:45.250 260 12707.42 -8.93 55136.72 88888.00 2008-09-16 11:17:45.375 260 12707.40 -8.93 55136.72 88888.00 2008-09-16 11:17:45.500 260 12707.33 -8.90 55136.70 88888.00 2008-09-16 11:17:45.625 260 12707.30 -8.90 55136.70 88888.00 2008-09-16 11:17:45.750 260 12707.30 -8.88 55136.70 88888.00 2008-09-16 11:17:45.875 260 12707.30 -8.88 55136.70 88888.00 2008-09-16 11:17:46.000 260 12707.30 -8.90 55136.65 88888.00 2008-09-16 11:17:46.125 260 12707.25 -9.00 55136.68 88888.00 2008-09-16 11:17:46.250 260 12707.17 -9.00 55136.62 88888.00 2008-09-16 11:17:46.375 260 12707.20 -8.97 55136.60 88888.00 2008-09-16 11:17:46.500 260 12707.20 -8.97 55136.62 88888.00 2008-09-16 11:17:46.625 260 12707.20 -8.97 55136.60 88888.00 2008-09-16 11:17:46.750 260 12707.12 -9.07 55136.53 88888.00 2008-09-16 11:17:46.875 260 12707.05 -9.07 55136.53 88888.00 2008-09-16 11:17:47.000 260 12707.05 -9.00 55136.50 88888.00 2008-09-16 11:17:47.125 260 12707.10 -9.00 55136.53 88888.00 2008-09-16 11:17:47.250 260 12707.05 -9.07 55136.50 88888.00 2008-09-16 11:17:47.375 260 12707.05 -9.07 55136.50 88888.00 2008-09-16 11:17:47.500 260 12707.02 -9.12 55136.47 88888.00 2008-09-16 11:17:47.625 260 12707.00 -9.12 55136.45 88888.00 2008-09-16 11:17:47.750 260 12706.98 -9.12 55136.45 88888.00 2008-09-16 11:17:47.875 260 12706.95 -9.18 55136.45 88888.00 2008-09-16 11:17:48.000 260 12707.00 -9.15 55136.45 88888.00 2008-09-16 11:17:48.125 260 12706.98 -9.07 55136.43 88888.00 2008-09-16 11:17:48.250 260 12706.85 -9.12 55136.40 88888.00 2008-09-16 11:17:48.375 260 12706.85 -9.15 55136.43 88888.00 2008-09-16 11:17:48.500 260 12706.88 -9.15 55136.43 88888.00 2008-09-16 11:17:48.625 260 12706.88 -9.10 55136.40 88888.00 2008-09-16 11:17:48.750 260 12706.90 -9.05 55136.38 88888.00 2008-09-16 11:17:48.875 260 12706.73 -9.18 55136.32 88888.00 2008-09-16 11:17:49.000 260 12706.65 -9.20 55136.32 88888.00 2008-09-16 11:17:49.125 260 12706.55 -9.22 55136.32 88888.00 2008-09-16 11:17:49.250 260 12706.50 -9.18 55136.32 88888.00 2008-09-16 11:17:49.375 260 12706.50 -9.20 55136.30 88888.00 2008-09-16 11:17:49.500 260 12706.55 -9.18 55136.30 88888.00 2008-09-16 11:17:49.625 260 12706.52 -9.18 55136.30 88888.00 2008-09-16 11:17:49.750 260 12706.48 -9.18 55136.28 88888.00 2008-09-16 11:17:49.875 260 12706.48 -9.15 55136.28 88888.00 2008-09-16 11:17:50.000 260 12706.42 -9.15 55136.28 88888.00 2008-09-16 11:17:50.125 260 12706.40 -9.15 55136.25 88888.00 2008-09-16 11:17:50.250 260 12706.35 -9.22 55136.22 88888.00 2008-09-16 11:17:50.375 260 12706.33 -9.25 55136.20 88888.00 2008-09-16 11:17:50.500 260 12706.27 -9.25 55136.15 88888.00 2008-09-16 11:17:50.625 260 12706.33 -9.22 55136.15 88888.00 2008-09-16 11:17:50.750 260 12706.38 -9.22 55136.15 88888.00 2008-09-16 11:17:50.875 260 12706.38 -9.22 55136.18 88888.00 2008-09-16 11:17:51.000 260 12706.35 -9.25 55136.10 88888.00 2008-09-16 11:17:51.125 260 12706.38 -9.25 55136.10 88888.00 2008-09-16 11:17:51.250 260 12706.38 -9.22 55136.10 88888.00 2008-09-16 11:17:51.375 260 12706.25 -9.22 55136.07 88888.00 2008-09-16 11:17:51.500 260 12706.15 -9.22 55136.05 88888.00 2008-09-16 11:17:51.625 260 12706.20 -9.22 55136.05 88888.00 2008-09-16 11:17:51.750 260 12706.17 -9.28 55136.05 88888.00 2008-09-16 11:17:51.875 260 12706.12 -9.38 55136.00 88888.00 2008-09-16 11:17:52.000 260 12706.10 -9.32 55135.97 88888.00 2008-09-16 11:17:52.125 260 12706.05 -9.38 55135.97 88888.00 2008-09-16 11:17:52.250 260 12705.90 -9.45 55135.97 88888.00 2008-09-16 11:17:52.375 260 12705.92 -9.40 55135.97 88888.00 2008-09-16 11:17:52.500 260 12705.83 -9.40 55135.97 88888.00 2008-09-16 11:17:52.625 260 12705.75 -9.40 55135.95 88888.00 2008-09-16 11:17:52.750 260 12705.77 -9.43 55135.97 88888.00 2008-09-16 11:17:52.875 260 12705.80 -9.38 55135.93 88888.00 2008-09-16 11:17:53.000 260 12705.83 -9.40 55135.90 88888.00 2008-09-16 11:17:53.125 260 12705.75 -9.45 55135.93 88888.00 2008-09-16 11:17:53.250 260 12705.70 -9.45 55135.93 88888.00 2008-09-16 11:17:53.375 260 12705.67 -9.45 55135.90 88888.00 2008-09-16 11:17:53.500 260 12705.62 -9.47 55135.88 88888.00 2008-09-16 11:17:53.625 260 12705.60 -9.50 55135.82 88888.00 2008-09-16 11:17:53.750 260 12705.62 -9.50 55135.85 88888.00 2008-09-16 11:17:53.875 260 12705.60 -9.50 55135.82 88888.00 2008-09-16 11:17:54.000 260 12705.60 -9.47 55135.80 88888.00 2008-09-16 11:17:54.125 260 12705.52 -9.53 55135.80 88888.00 2008-09-16 11:17:54.250 260 12705.50 -9.57 55135.82 88888.00 2008-09-16 11:17:54.375 260 12705.42 -9.53 55135.80 88888.00 2008-09-16 11:17:54.500 260 12705.33 -9.57 55135.72 88888.00 2008-09-16 11:17:54.625 260 12705.30 -9.57 55135.70 88888.00 2008-09-16 11:17:54.750 260 12705.30 -9.60 55135.68 88888.00 2008-09-16 11:17:54.875 260 12705.27 -9.55 55135.70 88888.00 2008-09-16 11:17:55.000 260 12705.27 -9.53 55135.72 88888.00 2008-09-16 11:17:55.125 260 12705.25 -9.55 55135.68 88888.00 2008-09-16 11:17:55.250 260 12705.17 -9.60 55135.68 88888.00 2008-09-16 11:17:55.375 260 12705.12 -9.62 55135.65 88888.00 2008-09-16 11:17:55.500 260 12705.08 -9.68 55135.60 88888.00 2008-09-16 11:17:55.625 260 12705.10 -9.62 55135.62 88888.00 2008-09-16 11:17:55.750 260 12705.12 -9.60 55135.62 88888.00 2008-09-16 11:17:55.875 260 12705.08 -9.65 55135.57 88888.00 2008-09-16 11:17:56.000 260 12705.00 -9.68 55135.57 88888.00 2008-09-16 11:17:56.125 260 12705.08 -9.57 55135.60 88888.00 2008-09-16 11:17:56.250 260 12705.08 -9.60 55135.55 88888.00 2008-09-16 11:17:56.375 260 12705.02 -9.62 55135.57 88888.00 2008-09-16 11:17:56.500 260 12704.88 -9.68 55135.53 88888.00 2008-09-16 11:17:56.625 260 12704.92 -9.72 55135.50 88888.00 2008-09-16 11:17:56.750 260 12704.90 -9.72 55135.45 88888.00 2008-09-16 11:17:56.875 260 12704.92 -9.68 55135.47 88888.00 2008-09-16 11:17:57.000 260 12704.98 -9.60 55135.47 88888.00 2008-09-16 11:17:57.125 260 12704.95 -9.62 55135.45 88888.00 2008-09-16 11:17:57.250 260 12704.85 -9.75 55135.40 88888.00 2008-09-16 11:17:57.375 260 12704.75 -9.75 55135.35 88888.00 2008-09-16 11:17:57.500 260 12704.75 -9.72 55135.35 88888.00 2008-09-16 11:17:57.625 260 12704.83 -9.72 55135.32 88888.00 2008-09-16 11:17:57.750 260 12704.83 -9.72 55135.32 88888.00 2008-09-16 11:17:57.875 260 12704.75 -9.70 55135.32 88888.00 2008-09-16 11:17:58.000 260 12704.70 -9.72 55135.32 88888.00 2008-09-16 11:17:58.125 260 12704.70 -9.72 55135.30 88888.00 2008-09-16 11:17:58.250 260 12704.67 -9.70 55135.30 88888.00 2008-09-16 11:17:58.375 260 12704.70 -9.70 55135.28 88888.00 2008-09-16 11:17:58.500 260 12704.60 -9.75 55135.28 88888.00 2008-09-16 11:17:58.625 260 12704.52 -9.72 55135.28 88888.00 2008-09-16 11:17:58.750 260 12704.52 -9.70 55135.28 88888.00 2008-09-16 11:17:58.875 260 12704.58 -9.72 55135.22 88888.00 2008-09-16 11:17:59.000 260 12704.50 -9.82 55135.22 88888.00 2008-09-16 11:17:59.125 260 12704.45 -9.80 55135.22 88888.00 2008-09-16 11:17:59.250 260 12704.38 -9.85 55135.18 88888.00 2008-09-16 11:17:59.375 260 12704.38 -9.82 55135.20 88888.00 2008-09-16 11:17:59.500 260 12704.33 -9.80 55135.18 88888.00 2008-09-16 11:17:59.625 260 12704.25 -9.80 55135.18 88888.00 2008-09-16 11:17:59.750 260 12704.23 -9.85 55135.18 88888.00 2008-09-16 11:17:59.875 260 12704.20 -9.82 55135.15 88888.00 2008-09-16 11:18:00.000 260 12704.17 -9.85 55135.12 88888.00 2008-09-16 11:18:00.125 260 12704.17 -9.88 55135.12 88888.00 2008-09-16 11:18:00.250 260 12704.15 -9.90 55135.10 88888.00 2008-09-16 11:18:00.375 260 12704.15 -9.88 55135.07 88888.00 2008-09-16 11:18:00.500 260 12704.15 -9.90 55135.07 88888.00 2008-09-16 11:18:00.625 260 12704.20 -9.85 55135.05 88888.00 2008-09-16 11:18:00.750 260 12704.15 -9.88 55135.03 88888.00 2008-09-16 11:18:00.875 260 12704.12 -9.85 55135.05 88888.00 2008-09-16 11:18:01.000 260 12704.08 -9.88 55135.03 88888.00 2008-09-16 11:18:01.125 260 12703.98 -10.03 55135.00 88888.00 2008-09-16 11:18:01.250 260 12703.92 -10.03 55134.97 88888.00 2008-09-16 11:18:01.375 260 12703.95 -9.97 55134.97 88888.00 2008-09-16 11:18:01.500 260 12703.88 -10.03 55134.95 88888.00 2008-09-16 11:18:01.625 260 12703.70 -10.10 55134.90 88888.00 2008-09-16 11:18:01.750 260 12703.70 -10.10 55134.93 88888.00 2008-09-16 11:18:01.875 260 12703.75 -10.03 55134.90 88888.00 2008-09-16 11:18:02.000 260 12703.70 -10.03 55134.90 88888.00 2008-09-16 11:18:02.125 260 12703.58 -10.10 55134.88 88888.00 2008-09-16 11:18:02.250 260 12703.55 -10.12 55134.88 88888.00 2008-09-16 11:18:02.375 260 12703.58 -10.10 55134.85 88888.00 2008-09-16 11:18:02.500 260 12703.48 -10.10 55134.85 88888.00 2008-09-16 11:18:02.625 260 12703.42 -10.10 55134.82 88888.00 2008-09-16 11:18:02.750 260 12703.40 -10.10 55134.80 88888.00 2008-09-16 11:18:02.875 260 12703.40 -10.07 55134.82 88888.00 2008-09-16 11:18:03.000 260 12703.38 -10.07 55134.78 88888.00 2008-09-16 11:18:03.125 260 12703.30 -10.12 55134.78 88888.00 2008-09-16 11:18:03.250 260 12703.35 -10.15 55134.75 88888.00 2008-09-16 11:18:03.375 260 12703.35 -10.18 55134.72 88888.00 2008-09-16 11:18:03.500 260 12703.33 -10.25 55134.65 88888.00 2008-09-16 11:18:03.625 260 12703.20 -10.32 55134.60 88888.00 2008-09-16 11:18:03.750 260 12703.15 -10.25 55134.65 88888.00 2008-09-16 11:18:03.875 260 12703.27 -10.18 55134.68 88888.00 2008-09-16 11:18:04.000 260 12703.33 -10.22 55134.62 88888.00 2008-09-16 11:18:04.125 260 12703.23 -10.28 55134.60 88888.00 2008-09-16 11:18:04.250 260 12703.23 -10.28 55134.60 88888.00 2008-09-16 11:18:04.375 260 12703.27 -10.28 55134.57 88888.00 2008-09-16 11:18:04.500 260 12703.15 -10.30 55134.55 88888.00 2008-09-16 11:18:04.625 260 12703.10 -10.25 55134.57 88888.00 2008-09-16 11:18:04.750 260 12703.00 -10.28 55134.55 88888.00 2008-09-16 11:18:04.875 260 12703.02 -10.28 55134.55 88888.00 2008-09-16 11:18:05.000 260 12702.95 -10.30 55134.50 88888.00 2008-09-16 11:18:05.125 260 12702.95 -10.32 55134.47 88888.00 2008-09-16 11:18:05.250 260 12702.95 -10.35 55134.43 88888.00 2008-09-16 11:18:05.375 260 12702.95 -10.32 55134.43 88888.00 2008-09-16 11:18:05.500 260 12702.90 -10.35 55134.43 88888.00 2008-09-16 11:18:05.625 260 12702.77 -10.40 55134.40 88888.00 2008-09-16 11:18:05.750 260 12702.70 -10.43 55134.40 88888.00 2008-09-16 11:18:05.875 260 12702.65 -10.45 55134.38 88888.00 2008-09-16 11:18:06.000 260 12702.65 -10.45 55134.32 88888.00 2008-09-16 11:18:06.125 260 12702.65 -10.43 55134.32 88888.00 2008-09-16 11:18:06.250 260 12702.65 -10.43 55134.35 88888.00 2008-09-16 11:18:06.375 260 12702.60 -10.43 55134.32 88888.00 2008-09-16 11:18:06.500 260 12702.52 -10.47 55134.28 88888.00 2008-09-16 11:18:06.625 260 12702.48 -10.50 55134.22 88888.00 2008-09-16 11:18:06.750 260 12702.40 -10.47 55134.22 88888.00 2008-09-16 11:18:06.875 260 12702.48 -10.47 55134.22 88888.00 2008-09-16 11:18:07.000 260 12702.50 -10.50 55134.22 88888.00 2008-09-16 11:18:07.125 260 12702.42 -10.53 55134.22 88888.00 2008-09-16 11:18:07.250 260 12702.33 -10.53 55134.20 88888.00 2008-09-16 11:18:07.375 260 12702.30 -10.57 55134.15 88888.00 2008-09-16 11:18:07.500 260 12702.30 -10.60 55134.18 88888.00 2008-09-16 11:18:07.625 260 12702.33 -10.62 55134.18 88888.00 2008-09-16 11:18:07.750 260 12702.30 -10.60 55134.18 88888.00 2008-09-16 11:18:07.875 260 12702.20 -10.60 55134.10 88888.00 2008-09-16 11:18:08.000 260 12702.12 -10.70 55134.05 88888.00 2008-09-16 11:18:08.125 260 12702.15 -10.72 55134.05 88888.00 2008-09-16 11:18:08.250 260 12702.08 -10.75 55134.07 88888.00 2008-09-16 11:18:08.375 260 12702.12 -10.70 55134.05 88888.00 2008-09-16 11:18:08.500 260 12702.08 -10.70 55134.03 88888.00 2008-09-16 11:18:08.625 260 12702.05 -10.70 55134.00 88888.00 2008-09-16 11:18:08.750 260 12702.05 -10.75 55134.00 88888.00 2008-09-16 11:18:08.875 260 12702.02 -10.78 55133.97 88888.00 2008-09-16 11:18:09.000 260 12701.95 -10.80 55133.95 88888.00 2008-09-16 11:18:09.125 260 12701.90 -10.78 55133.97 88888.00 2008-09-16 11:18:09.250 260 12701.92 -10.80 55133.95 88888.00 2008-09-16 11:18:09.375 260 12702.00 -10.80 55133.95 88888.00 2008-09-16 11:18:09.500 260 12702.02 -10.82 55133.88 88888.00 2008-09-16 11:18:09.625 260 12702.05 -10.88 55133.88 88888.00 2008-09-16 11:18:09.750 260 12701.92 -10.90 55133.82 88888.00 2008-09-16 11:18:09.875 260 12701.77 -10.90 55133.82 88888.00 2008-09-16 11:18:10.000 260 12701.70 -10.85 55133.82 88888.00 2008-09-16 11:18:10.125 260 12701.73 -10.82 55133.85 88888.00 2008-09-16 11:18:10.250 260 12701.70 -10.90 55133.82 88888.00 2008-09-16 11:18:10.375 260 12701.67 -10.90 55133.78 88888.00 2008-09-16 11:18:10.500 260 12701.65 -10.90 55133.78 88888.00 2008-09-16 11:18:10.625 260 12701.60 -10.95 55133.72 88888.00 2008-09-16 11:18:10.750 260 12701.58 -10.97 55133.72 88888.00 2008-09-16 11:18:10.875 260 12701.55 -10.97 55133.75 88888.00 2008-09-16 11:18:11.000 260 12701.52 -10.95 55133.72 88888.00 2008-09-16 11:18:11.125 260 12701.52 -10.97 55133.72 88888.00 2008-09-16 11:18:11.250 260 12701.38 -11.07 55133.68 88888.00 2008-09-16 11:18:11.375 260 12701.40 -11.05 55133.70 88888.00 2008-09-16 11:18:11.500 260 12701.38 -11.07 55133.65 88888.00 2008-09-16 11:18:11.625 260 12701.42 -11.05 55133.62 88888.00 2008-09-16 11:18:11.750 260 12701.42 -11.10 55133.60 88888.00 2008-09-16 11:18:11.875 260 12701.40 -11.07 55133.57 88888.00 2008-09-16 11:18:12.000 260 12701.42 -11.10 55133.57 88888.00 2008-09-16 11:18:12.125 260 12701.38 -11.20 55133.55 88888.00 2008-09-16 11:18:12.250 260 12701.25 -11.25 55133.50 88888.00 2008-09-16 11:18:12.375 260 12701.27 -11.15 55133.50 88888.00 2008-09-16 11:18:12.500 260 12701.25 -11.15 55133.47 88888.00 2008-09-16 11:18:12.625 260 12701.20 -11.20 55133.47 88888.00 2008-09-16 11:18:12.750 260 12701.12 -11.22 55133.45 88888.00 2008-09-16 11:18:12.875 260 12701.12 -11.25 55133.43 88888.00 2008-09-16 11:18:13.000 260 12701.15 -11.32 55133.40 88888.00 2008-09-16 11:18:13.125 260 12701.10 -11.30 55133.43 88888.00 2008-09-16 11:18:13.250 260 12701.05 -11.30 55133.40 88888.00 2008-09-16 11:18:13.375 260 12701.02 -11.30 55133.38 88888.00 2008-09-16 11:18:13.500 260 12701.02 -11.35 55133.35 88888.00 2008-09-16 11:18:13.625 260 12701.02 -11.35 55133.35 88888.00 2008-09-16 11:18:13.750 260 12700.98 -11.38 55133.35 88888.00 2008-09-16 11:18:13.875 260 12700.95 -11.38 55133.30 88888.00 2008-09-16 11:18:14.000 260 12700.90 -11.43 55133.25 88888.00 2008-09-16 11:18:14.125 260 12700.88 -11.43 55133.28 88888.00 2008-09-16 11:18:14.250 260 12700.83 -11.45 55133.28 88888.00 2008-09-16 11:18:14.375 260 12700.90 -11.43 55133.22 88888.00 2008-09-16 11:18:14.500 260 12700.85 -11.53 55133.22 88888.00 2008-09-16 11:18:14.625 260 12700.80 -11.53 55133.22 88888.00 2008-09-16 11:18:14.750 260 12700.77 -11.53 55133.20 88888.00 2008-09-16 11:18:14.875 260 12700.77 -11.57 55133.18 88888.00 2008-09-16 11:18:15.000 260 12700.73 -11.57 55133.12 88888.00 2008-09-16 11:18:15.125 260 12700.73 -11.60 55133.15 88888.00 2008-09-16 11:18:15.250 260 12700.60 -11.62 55133.12 88888.00 2008-09-16 11:18:15.375 260 12700.60 -11.62 55133.12 88888.00 2008-09-16 11:18:15.500 260 12700.52 -11.65 55133.07 88888.00 2008-09-16 11:18:15.625 260 12700.45 -11.70 55133.05 88888.00 2008-09-16 11:18:15.750 260 12700.50 -11.70 55133.05 88888.00 2008-09-16 11:18:15.875 260 12700.48 -11.80 55133.03 88888.00 2008-09-16 11:18:16.000 260 12700.45 -11.75 55133.00 88888.00 2008-09-16 11:18:16.125 260 12700.42 -11.78 55133.00 88888.00 2008-09-16 11:18:16.250 260 12700.33 -11.85 55132.97 88888.00 2008-09-16 11:18:16.375 260 12700.35 -11.82 55133.00 88888.00 2008-09-16 11:18:16.500 260 12700.40 -11.80 55133.00 88888.00 2008-09-16 11:18:16.625 260 12700.38 -11.80 55132.93 88888.00 2008-09-16 11:18:16.750 260 12700.30 -11.85 55132.93 88888.00 2008-09-16 11:18:16.875 260 12700.27 -11.85 55132.90 88888.00 2008-09-16 11:18:17.000 260 12700.23 -11.88 55132.88 88888.00 2008-09-16 11:18:17.125 260 12700.20 -11.90 55132.85 88888.00 2008-09-16 11:18:17.250 260 12700.05 -11.93 55132.82 88888.00 2008-09-16 11:18:17.375 260 12700.10 -11.88 55132.85 88888.00 2008-09-16 11:18:17.500 260 12700.10 -11.90 55132.82 88888.00 2008-09-16 11:18:17.625 260 12700.15 -11.85 55132.82 88888.00 2008-09-16 11:18:17.750 260 12700.15 -11.88 55132.80 88888.00 2008-09-16 11:18:17.875 260 12700.08 -11.97 55132.75 88888.00 2008-09-16 11:18:18.000 260 12700.02 -11.97 55132.75 88888.00 2008-09-16 11:18:18.125 260 12700.05 -11.95 55132.72 88888.00 2008-09-16 11:18:18.250 260 12700.08 -11.95 55132.70 88888.00 2008-09-16 11:18:18.375 260 12700.05 -12.00 55132.68 88888.00 2008-09-16 11:18:18.500 260 12700.00 -12.00 55132.65 88888.00 2008-09-16 11:18:18.625 260 12700.00 -11.90 55132.65 88888.00 2008-09-16 11:18:18.750 260 12700.02 -11.90 55132.62 88888.00 2008-09-16 11:18:18.875 260 12700.00 -11.95 55132.62 88888.00 2008-09-16 11:18:19.000 260 12700.00 -11.95 55132.57 88888.00 2008-09-16 11:18:19.125 260 12699.95 -12.00 55132.57 88888.00 2008-09-16 11:18:19.250 260 12699.90 -12.00 55132.55 88888.00 2008-09-16 11:18:19.375 260 12699.92 -11.95 55132.55 88888.00 2008-09-16 11:18:19.500 260 12700.00 -11.95 55132.53 88888.00 2008-09-16 11:18:19.625 260 12699.98 -11.93 55132.53 88888.00 2008-09-16 11:18:19.750 260 12699.95 -11.95 55132.53 88888.00 2008-09-16 11:18:19.875 260 12699.90 -11.97 55132.47 88888.00 2008-09-16 11:18:20.000 260 12699.80 -12.00 55132.45 88888.00 2008-09-16 11:18:20.125 260 12699.80 -12.03 55132.45 88888.00 2008-09-16 11:18:20.250 260 12699.85 -12.05 55132.38 88888.00 2008-09-16 11:18:20.375 260 12699.83 -12.10 55132.35 88888.00 2008-09-16 11:18:20.500 260 12699.85 -12.15 55132.32 88888.00 2008-09-16 11:18:20.625 260 12699.85 -12.07 55132.35 88888.00 2008-09-16 11:18:20.750 260 12699.80 -12.05 55132.32 88888.00 2008-09-16 11:18:20.875 260 12699.65 -12.10 55132.30 88888.00 2008-09-16 11:18:21.000 260 12699.73 -12.10 55132.30 88888.00 2008-09-16 11:18:21.125 260 12699.75 -12.07 55132.30 88888.00 2008-09-16 11:18:21.250 260 12699.60 -12.28 55132.18 88888.00 2008-09-16 11:18:21.375 260 12699.58 -12.22 55132.18 88888.00 2008-09-16 11:18:21.500 260 12699.55 -12.22 55132.15 88888.00 2008-09-16 11:18:21.625 260 12699.58 -12.28 55132.15 88888.00 2008-09-16 11:18:21.750 260 12699.58 -12.28 55132.12 88888.00 2008-09-16 11:18:21.875 260 12699.55 -12.25 55132.10 88888.00 2008-09-16 11:18:22.000 260 12699.48 -12.25 55132.10 88888.00 2008-09-16 11:18:22.125 260 12699.50 -12.22 55132.12 88888.00 2008-09-16 11:18:22.250 260 12699.52 -12.28 55132.15 88888.00 2008-09-16 11:18:22.375 260 12699.58 -12.28 55132.15 88888.00 2008-09-16 11:18:22.500 260 12699.55 -12.32 55132.10 88888.00 2008-09-16 11:18:22.625 260 12699.45 -12.35 55132.07 88888.00 2008-09-16 11:18:22.750 260 12699.38 -12.38 55132.03 88888.00 2008-09-16 11:18:22.875 260 12699.33 -12.38 55132.03 88888.00 2008-09-16 11:18:23.000 260 12699.35 -12.40 55131.97 88888.00 2008-09-16 11:18:23.125 260 12699.38 -12.45 55131.97 88888.00 2008-09-16 11:18:23.250 260 12699.42 -12.43 55131.97 88888.00 2008-09-16 11:18:23.375 260 12699.42 -12.40 55131.97 88888.00 2008-09-16 11:18:23.500 260 12699.33 -12.43 55131.93 88888.00 2008-09-16 11:18:23.625 260 12699.33 -12.45 55131.88 88888.00 2008-09-16 11:18:23.750 260 12699.33 -12.45 55131.88 88888.00 2008-09-16 11:18:23.875 260 12699.35 -12.47 55131.85 88888.00 2008-09-16 11:18:24.000 260 12699.33 -12.53 55131.80 88888.00 2008-09-16 11:18:24.125 260 12699.33 -12.55 55131.78 88888.00 2008-09-16 11:18:24.250 260 12699.30 -12.55 55131.78 88888.00 2008-09-16 11:18:24.375 260 12699.25 -12.55 55131.75 88888.00 2008-09-16 11:18:24.500 260 12699.20 -12.62 55131.70 88888.00 2008-09-16 11:18:24.625 260 12699.27 -12.57 55131.72 88888.00 2008-09-16 11:18:24.750 260 12699.33 -12.60 55131.72 88888.00 2008-09-16 11:18:24.875 260 12699.27 -12.65 55131.70 88888.00 2008-09-16 11:18:25.000 260 12699.25 -12.68 55131.68 88888.00 2008-09-16 11:18:25.125 260 12699.17 -12.65 55131.68 88888.00 2008-09-16 11:18:25.250 260 12699.12 -12.68 55131.62 88888.00 2008-09-16 11:18:25.375 260 12699.17 -12.68 55131.57 88888.00 2008-09-16 11:18:25.500 260 12699.20 -12.68 55131.57 88888.00 2008-09-16 11:18:25.625 260 12699.15 -12.68 55131.55 88888.00 2008-09-16 11:18:25.750 260 12699.10 -12.70 55131.53 88888.00 2008-09-16 11:18:25.875 260 12699.12 -12.72 55131.50 88888.00 2008-09-16 11:18:26.000 260 12699.12 -12.72 55131.47 88888.00 2008-09-16 11:18:26.125 260 12699.17 -12.72 55131.50 88888.00 2008-09-16 11:18:26.250 260 12699.20 -12.72 55131.50 88888.00 2008-09-16 11:18:26.375 260 12699.20 -12.70 55131.45 88888.00 2008-09-16 11:18:26.500 260 12699.17 -12.78 55131.43 88888.00 2008-09-16 11:18:26.625 260 12699.12 -12.82 55131.38 88888.00 2008-09-16 11:18:26.750 260 12699.20 -12.75 55131.40 88888.00 2008-09-16 11:18:26.875 260 12699.20 -12.78 55131.40 88888.00 2008-09-16 11:18:27.000 260 12699.15 -12.78 55131.35 88888.00 2008-09-16 11:18:27.125 260 12699.15 -12.80 55131.32 88888.00 2008-09-16 11:18:27.250 260 12699.02 -12.85 55131.28 88888.00 2008-09-16 11:18:27.375 260 12699.10 -12.82 55131.28 88888.00 2008-09-16 11:18:27.500 260 12699.08 -12.82 55131.28 88888.00 2008-09-16 11:18:27.625 260 12699.02 -12.85 55131.25 88888.00 2008-09-16 11:18:27.750 260 12698.98 -12.85 55131.20 88888.00 2008-09-16 11:18:27.875 260 12698.98 -12.82 55131.20 88888.00 2008-09-16 11:18:28.000 260 12698.98 -12.78 55131.20 88888.00 2008-09-16 11:18:28.125 260 12698.98 -12.75 55131.20 88888.00 2008-09-16 11:18:28.250 260 12698.90 -12.80 55131.18 88888.00 2008-09-16 11:18:28.375 260 12698.88 -12.85 55131.15 88888.00 2008-09-16 11:18:28.500 260 12698.92 -12.82 55131.15 88888.00 2008-09-16 11:18:28.625 260 12698.90 -12.85 55131.10 88888.00 2008-09-16 11:18:28.750 260 12698.88 -12.82 55131.10 88888.00 2008-09-16 11:18:28.875 260 12698.85 -12.85 55131.07 88888.00 2008-09-16 11:18:29.000 260 12698.92 -12.80 55131.05 88888.00 2008-09-16 11:18:29.125 260 12699.00 -12.78 55131.05 88888.00 2008-09-16 11:18:29.250 260 12698.90 -12.82 55131.03 88888.00 2008-09-16 11:18:29.375 260 12698.80 -12.85 55131.00 88888.00 2008-09-16 11:18:29.500 260 12698.73 -12.90 55130.95 88888.00 2008-09-16 11:18:29.625 260 12698.77 -12.85 55130.97 88888.00 2008-09-16 11:18:29.750 260 12698.75 -12.80 55130.95 88888.00 2008-09-16 11:18:29.875 260 12698.73 -12.80 55130.95 88888.00 2008-09-16 11:18:30.000 260 12698.70 -12.82 55130.90 88888.00 2008-09-16 11:18:30.125 260 12698.65 -12.88 55130.85 88888.00 2008-09-16 11:18:30.250 260 12698.58 -12.85 55130.80 88888.00 2008-09-16 11:18:30.375 260 12698.58 -12.85 55130.78 88888.00 2008-09-16 11:18:30.500 260 12698.65 -12.88 55130.75 88888.00 2008-09-16 11:18:30.625 260 12698.62 -12.93 55130.72 88888.00 2008-09-16 11:18:30.750 260 12698.67 -12.82 55130.75 88888.00 2008-09-16 11:18:30.875 260 12698.77 -12.82 55130.72 88888.00 2008-09-16 11:18:31.000 260 12698.70 -12.85 55130.72 88888.00 2008-09-16 11:18:31.125 260 12698.60 -12.82 55130.72 88888.00 2008-09-16 11:18:31.250 260 12698.50 -12.90 55130.65 88888.00 2008-09-16 11:18:31.375 260 12698.52 -12.93 55130.62 88888.00 2008-09-16 11:18:31.500 260 12698.45 -13.00 55130.57 88888.00 2008-09-16 11:18:31.625 260 12698.42 -12.97 55130.60 88888.00 2008-09-16 11:18:31.750 260 12698.42 -12.93 55130.60 88888.00 2008-09-16 11:18:31.875 260 12698.38 -12.93 55130.60 88888.00 2008-09-16 11:18:32.000 260 12698.38 -12.95 55130.55 88888.00 2008-09-16 11:18:32.125 260 12698.35 -13.00 55130.45 88888.00 2008-09-16 11:18:32.250 260 12698.27 -13.10 55130.43 88888.00 2008-09-16 11:18:32.375 260 12698.30 -13.10 55130.43 88888.00 2008-09-16 11:18:32.500 260 12698.25 -13.07 55130.38 88888.00 2008-09-16 11:18:32.625 260 12698.25 -13.05 55130.40 88888.00 2008-09-16 11:18:32.750 260 12698.25 -12.97 55130.38 88888.00 2008-09-16 11:18:32.875 260 12698.20 -12.97 55130.40 88888.00 2008-09-16 11:18:33.000 260 12698.12 -13.00 55130.38 88888.00 2008-09-16 11:18:33.125 260 12698.15 -13.00 55130.38 88888.00 2008-09-16 11:18:33.250 260 12698.17 -13.00 55130.35 88888.00 2008-09-16 11:18:33.375 260 12698.15 -13.00 55130.32 88888.00 2008-09-16 11:18:33.500 260 12698.15 -13.03 55130.30 88888.00 2008-09-16 11:18:33.625 260 12698.12 -13.07 55130.25 88888.00 2008-09-16 11:18:33.750 260 12698.10 -13.07 55130.22 88888.00 2008-09-16 11:18:33.875 260 12698.05 -13.10 55130.20 88888.00 2008-09-16 11:18:34.000 260 12698.08 -13.03 55130.20 88888.00 2008-09-16 11:18:34.125 260 12698.08 -13.00 55130.22 88888.00 2008-09-16 11:18:34.250 260 12698.05 -13.03 55130.20 88888.00 2008-09-16 11:18:34.375 260 12697.98 -13.05 55130.18 88888.00 2008-09-16 11:18:34.500 260 12697.92 -13.10 55130.12 88888.00 2008-09-16 11:18:34.625 260 12697.90 -13.07 55130.10 88888.00 2008-09-16 11:18:34.750 260 12697.85 -13.07 55130.07 88888.00 2008-09-16 11:18:34.875 260 12697.85 -13.10 55130.03 88888.00 2008-09-16 11:18:35.000 260 12697.88 -13.18 55130.00 88888.00 2008-09-16 11:18:35.125 260 12697.98 -13.15 55130.03 88888.00 2008-09-16 11:18:35.250 260 12698.02 -13.18 55130.03 88888.00 2008-09-16 11:18:35.375 260 12697.88 -13.20 55129.97 88888.00 2008-09-16 11:18:35.500 260 12697.88 -13.20 55129.95 88888.00 2008-09-16 11:18:35.625 260 12697.85 -13.18 55129.95 88888.00 2008-09-16 11:18:35.750 260 12697.80 -13.15 55129.93 88888.00 2008-09-16 11:18:35.875 260 12697.88 -13.07 55129.93 88888.00 2008-09-16 11:18:36.000 260 12697.83 -13.20 55129.88 88888.00 2008-09-16 11:18:36.125 260 12697.73 -13.30 55129.82 88888.00 2008-09-16 11:18:36.250 260 12697.73 -13.22 55129.82 88888.00 2008-09-16 11:18:36.375 260 12697.75 -13.22 55129.80 88888.00 2008-09-16 11:18:36.500 260 12697.77 -13.22 55129.80 88888.00 2008-09-16 11:18:36.625 260 12697.80 -13.30 55129.80 88888.00 2008-09-16 11:18:36.750 260 12697.80 -13.30 55129.80 88888.00 2008-09-16 11:18:36.875 260 12697.83 -13.25 55129.75 88888.00 2008-09-16 11:18:37.000 260 12697.77 -13.28 55129.72 88888.00 2008-09-16 11:18:37.125 260 12697.73 -13.28 55129.70 88888.00 2008-09-16 11:18:37.250 260 12697.75 -13.25 55129.70 88888.00 2008-09-16 11:18:37.375 260 12697.75 -13.30 55129.68 88888.00 2008-09-16 11:18:37.500 260 12697.75 -13.35 55129.68 88888.00 2008-09-16 11:18:37.625 260 12697.73 -13.40 55129.62 88888.00 2008-09-16 11:18:37.750 260 12697.70 -13.38 55129.62 88888.00 2008-09-16 11:18:37.875 260 12697.70 -13.40 55129.57 88888.00 2008-09-16 11:18:38.000 260 12697.67 -13.30 55129.60 88888.00 2008-09-16 11:18:38.125 260 12697.73 -13.22 55129.60 88888.00 2008-09-16 11:18:38.250 260 12697.67 -13.32 55129.55 88888.00 2008-09-16 11:18:38.375 260 12697.65 -13.32 55129.53 88888.00 2008-09-16 11:18:38.500 260 12697.58 -13.32 55129.47 88888.00 2008-09-16 11:18:38.625 260 12697.58 -13.32 55129.45 88888.00 2008-09-16 11:18:38.750 260 12697.58 -13.35 55129.40 88888.00 2008-09-16 11:18:38.875 260 12697.62 -13.35 55129.43 88888.00 2008-09-16 11:18:39.000 260 12697.65 -13.32 55129.40 88888.00 2008-09-16 11:18:39.125 260 12697.62 -13.35 55129.38 88888.00 2008-09-16 11:18:39.250 260 12697.60 -13.35 55129.28 88888.00 2008-09-16 11:18:39.375 260 12697.65 -13.30 55129.25 88888.00 2008-09-16 11:18:39.500 260 12697.70 -13.28 55129.25 88888.00 2008-09-16 11:18:39.625 260 12697.73 -13.22 55129.25 88888.00 2008-09-16 11:18:39.750 260 12697.73 -13.22 55129.20 88888.00 2008-09-16 11:18:39.875 260 12697.73 -13.22 55129.18 88888.00 2008-09-16 11:18:40.000 260 12697.73 -13.20 55129.15 88888.00 2008-09-16 11:18:40.125 260 12697.75 -13.18 55129.15 88888.00 2008-09-16 11:18:40.250 260 12697.73 -13.15 55129.10 88888.00 2008-09-16 11:18:40.375 260 12697.73 -13.12 55129.10 88888.00 2008-09-16 11:18:40.500 260 12697.75 -13.07 55129.10 88888.00 2008-09-16 11:18:40.625 260 12697.80 -13.07 55129.07 88888.00 2008-09-16 11:18:40.750 260 12697.90 -13.10 55129.03 88888.00 2008-09-16 11:18:40.875 260 12697.85 -13.07 55129.03 88888.00 2008-09-16 11:18:41.000 260 12697.85 -13.07 55128.95 88888.00 2008-09-16 11:18:41.125 260 12697.95 -13.00 55129.00 88888.00 2008-09-16 11:18:41.250 260 12697.88 -13.00 55128.97 88888.00 2008-09-16 11:18:41.375 260 12697.85 -13.03 55128.95 88888.00 2008-09-16 11:18:41.500 260 12697.77 -13.03 55128.93 88888.00 2008-09-16 11:18:41.625 260 12697.70 -13.07 55128.88 88888.00 2008-09-16 11:18:41.750 260 12697.60 -13.05 55128.88 88888.00 2008-09-16 11:18:41.875 260 12697.58 -13.05 55128.85 88888.00 2008-09-16 11:18:42.000 260 12697.65 -12.97 55128.85 88888.00 2008-09-16 11:18:42.125 260 12697.73 -12.90 55128.82 88888.00 2008-09-16 11:18:42.250 260 12697.60 -13.05 55128.75 88888.00 2008-09-16 11:18:42.375 260 12697.58 -13.07 55128.75 88888.00 2008-09-16 11:18:42.500 260 12697.60 -13.03 55128.72 88888.00 2008-09-16 11:18:42.625 260 12697.58 -12.97 55128.72 88888.00 2008-09-16 11:18:42.750 260 12697.65 -12.93 55128.75 88888.00 2008-09-16 11:18:42.875 260 12697.62 -12.90 55128.75 88888.00 2008-09-16 11:18:43.000 260 12697.58 -12.90 55128.72 88888.00 2008-09-16 11:18:43.125 260 12697.48 -12.93 55128.70 88888.00 2008-09-16 11:18:43.250 260 12697.40 -13.05 55128.65 88888.00 2008-09-16 11:18:43.375 260 12697.42 -13.00 55128.68 88888.00 2008-09-16 11:18:43.500 260 12697.40 -12.97 55128.62 88888.00 2008-09-16 11:18:43.625 260 12697.40 -12.95 55128.65 88888.00 2008-09-16 11:18:43.750 260 12697.42 -12.95 55128.62 88888.00 2008-09-16 11:18:43.875 260 12697.38 -13.00 55128.60 88888.00 2008-09-16 11:18:44.000 260 12697.30 -13.00 55128.53 88888.00 2008-09-16 11:18:44.125 260 12697.30 -12.97 55128.55 88888.00 2008-09-16 11:18:44.250 260 12697.23 -13.05 55128.53 88888.00 2008-09-16 11:18:44.375 260 12697.27 -13.03 55128.50 88888.00 2008-09-16 11:18:44.500 260 12697.23 -13.00 55128.50 88888.00 2008-09-16 11:18:44.625 260 12697.17 -13.00 55128.50 88888.00 2008-09-16 11:18:44.750 260 12697.20 -13.00 55128.45 88888.00 2008-09-16 11:18:44.875 260 12697.23 -12.97 55128.45 88888.00 2008-09-16 11:18:45.000 260 12697.23 -12.97 55128.43 88888.00 2008-09-16 11:18:45.125 260 12697.15 -13.03 55128.43 88888.00 2008-09-16 11:18:45.250 260 12697.10 -13.03 55128.35 88888.00 2008-09-16 11:18:45.375 260 12697.10 -13.05 55128.32 88888.00 2008-09-16 11:18:45.500 260 12697.05 -13.07 55128.32 88888.00 2008-09-16 11:18:45.625 260 12697.08 -13.07 55128.30 88888.00 2008-09-16 11:18:45.750 260 12697.15 -13.00 55128.30 88888.00 2008-09-16 11:18:45.875 260 12697.17 -12.97 55128.30 88888.00 2008-09-16 11:18:46.000 260 12697.12 -12.97 55128.25 88888.00 2008-09-16 11:18:46.125 260 12697.17 -13.00 55128.22 88888.00 2008-09-16 11:18:46.250 260 12697.23 -13.05 55128.20 88888.00 2008-09-16 11:18:46.375 260 12697.25 -13.05 55128.18 88888.00 2008-09-16 11:18:46.500 260 12697.25 -13.00 55128.18 88888.00 2008-09-16 11:18:46.625 260 12697.23 -12.95 55128.15 88888.00 2008-09-16 11:18:46.750 260 12697.27 -12.95 55128.15 88888.00 2008-09-16 11:18:46.875 260 12697.30 -12.90 55128.12 88888.00 2008-09-16 11:18:47.000 260 12697.33 -12.88 55128.12 88888.00 2008-09-16 11:18:47.125 260 12697.27 -12.90 55128.10 88888.00 2008-09-16 11:18:47.250 260 12697.25 -12.90 55128.05 88888.00 2008-09-16 11:18:47.375 260 12697.23 -12.88 55128.03 88888.00 2008-09-16 11:18:47.500 260 12697.23 -12.88 55128.00 88888.00 2008-09-16 11:18:47.625 260 12697.23 -12.88 55128.03 88888.00 2008-09-16 11:18:47.750 260 12697.23 -12.85 55128.00 88888.00 2008-09-16 11:18:47.875 260 12697.25 -12.85 55127.97 88888.00 2008-09-16 11:18:48.000 260 12697.25 -12.82 55127.93 88888.00 2008-09-16 11:18:48.125 260 12697.27 -12.80 55127.93 88888.00 2008-09-16 11:18:48.250 260 12697.30 -12.82 55127.93 88888.00 2008-09-16 11:18:48.375 260 12697.35 -12.82 55127.90 88888.00 2008-09-16 11:18:48.500 260 12697.25 -12.82 55127.85 88888.00 2008-09-16 11:18:48.625 260 12697.23 -12.80 55127.80 88888.00 2008-09-16 11:18:48.750 260 12697.25 -12.82 55127.78 88888.00 2008-09-16 11:18:48.875 260 12697.27 -12.88 55127.78 88888.00 2008-09-16 11:18:49.000 260 12697.25 -12.82 55127.78 88888.00 2008-09-16 11:18:49.125 260 12697.25 -12.82 55127.78 88888.00 2008-09-16 11:18:49.250 260 12697.23 -12.82 55127.75 88888.00 2008-09-16 11:18:49.375 260 12697.30 -12.85 55127.72 88888.00 2008-09-16 11:18:49.500 260 12697.33 -12.80 55127.68 88888.00 2008-09-16 11:18:49.625 260 12697.25 -12.88 55127.62 88888.00 2008-09-16 11:18:49.750 260 12697.10 -12.88 55127.60 88888.00 2008-09-16 11:18:49.875 260 12697.20 -12.85 55127.62 88888.00 2008-09-16 11:18:50.000 260 12697.27 -12.80 55127.60 88888.00 2008-09-16 11:18:50.125 260 12697.23 -12.82 55127.53 88888.00 2008-09-16 11:18:50.250 260 12697.20 -12.88 55127.55 88888.00 2008-09-16 11:18:50.375 260 12697.23 -12.85 55127.55 88888.00 2008-09-16 11:18:50.500 260 12697.20 -12.90 55127.50 88888.00 2008-09-16 11:18:50.625 260 12697.17 -12.95 55127.47 88888.00 2008-09-16 11:18:50.750 260 12697.20 -12.90 55127.50 88888.00 2008-09-16 11:18:50.875 260 12697.23 -12.88 55127.50 88888.00 2008-09-16 11:18:51.000 260 12697.15 -12.90 55127.47 88888.00 2008-09-16 11:18:51.125 260 12697.15 -12.90 55127.45 88888.00 2008-09-16 11:18:51.250 260 12697.17 -12.95 55127.40 88888.00 2008-09-16 11:18:51.375 260 12697.20 -12.90 55127.38 88888.00 2008-09-16 11:18:51.500 260 12697.12 -12.93 55127.35 88888.00 2008-09-16 11:18:51.625 260 12697.05 -12.97 55127.30 88888.00 2008-09-16 11:18:51.750 260 12696.98 -12.95 55127.30 88888.00 2008-09-16 11:18:51.875 260 12697.02 -12.95 55127.30 88888.00 2008-09-16 11:18:52.000 260 12697.05 -12.97 55127.25 88888.00 2008-09-16 11:18:52.125 260 12697.02 -12.97 55127.28 88888.00 2008-09-16 11:18:52.250 260 12697.00 -12.97 55127.28 88888.00 2008-09-16 11:18:52.375 260 12697.00 -12.97 55127.25 88888.00 2008-09-16 11:18:52.500 260 12697.00 -12.97 55127.25 88888.00 2008-09-16 11:18:52.625 260 12696.92 -13.00 55127.22 88888.00 2008-09-16 11:18:52.750 260 12696.88 -13.03 55127.20 88888.00 2008-09-16 11:18:52.875 260 12696.83 -13.07 55127.15 88888.00 2008-09-16 11:18:53.000 260 12696.85 -13.03 55127.15 88888.00 2008-09-16 11:18:53.125 260 12696.90 -13.03 55127.18 88888.00 2008-09-16 11:18:53.250 260 12697.00 -13.07 55127.12 88888.00 2008-09-16 11:18:53.375 260 12696.95 -13.10 55127.07 88888.00 2008-09-16 11:18:53.500 260 12696.88 -13.07 55127.07 88888.00 2008-09-16 11:18:53.625 260 12696.83 -13.07 55127.07 88888.00 2008-09-16 11:18:53.750 260 12696.80 -13.15 55127.03 88888.00 2008-09-16 11:18:53.875 260 12696.77 -13.12 55127.03 88888.00 2008-09-16 11:18:54.000 260 12696.70 -13.12 55126.97 88888.00 2008-09-16 11:18:54.125 260 12696.70 -13.07 55127.00 88888.00 2008-09-16 11:18:54.250 260 12696.73 -13.12 55126.97 88888.00 2008-09-16 11:18:54.375 260 12696.77 -13.12 55126.93 88888.00 2008-09-16 11:18:54.500 260 12696.73 -13.12 55126.88 88888.00 2008-09-16 11:18:54.625 260 12696.75 -13.10 55126.90 88888.00 2008-09-16 11:18:54.750 260 12696.70 -13.10 55126.88 88888.00 2008-09-16 11:18:54.875 260 12696.70 -13.12 55126.88 88888.00 2008-09-16 11:18:55.000 260 12696.73 -13.10 55126.88 88888.00 2008-09-16 11:18:55.125 260 12696.73 -13.05 55126.85 88888.00 2008-09-16 11:18:55.250 260 12696.70 -13.10 55126.82 88888.00 2008-09-16 11:18:55.375 260 12696.67 -13.07 55126.78 88888.00 2008-09-16 11:18:55.500 260 12696.52 -13.15 55126.72 88888.00 2008-09-16 11:18:55.625 260 12696.48 -13.18 55126.75 88888.00 2008-09-16 11:18:55.750 260 12696.58 -13.15 55126.78 88888.00 2008-09-16 11:18:55.875 260 12696.62 -13.12 55126.80 88888.00 2008-09-16 11:18:56.000 260 12696.62 -13.20 55126.72 88888.00 2008-09-16 11:18:56.125 260 12696.55 -13.20 55126.72 88888.00 2008-09-16 11:18:56.250 260 12696.50 -13.22 55126.70 88888.00 2008-09-16 11:18:56.375 260 12696.52 -13.28 55126.65 88888.00 2008-09-16 11:18:56.500 260 12696.48 -13.30 55126.62 88888.00 2008-09-16 11:18:56.625 260 12696.42 -13.32 55126.60 88888.00 2008-09-16 11:18:56.750 260 12696.42 -13.30 55126.60 88888.00 2008-09-16 11:18:56.875 260 12696.50 -13.28 55126.60 88888.00 2008-09-16 11:18:57.000 260 12696.50 -13.25 55126.57 88888.00 2008-09-16 11:18:57.125 260 12696.50 -13.22 55126.57 88888.00 2008-09-16 11:18:57.250 260 12696.48 -13.20 55126.55 88888.00 2008-09-16 11:18:57.375 260 12696.40 -13.20 55126.50 88888.00 2008-09-16 11:18:57.500 260 12696.33 -13.22 55126.47 88888.00 2008-09-16 11:18:57.625 260 12696.38 -13.22 55126.47 88888.00 2008-09-16 11:18:57.750 260 12696.38 -13.22 55126.45 88888.00 2008-09-16 11:18:57.875 260 12696.35 -13.35 55126.43 88888.00 2008-09-16 11:18:58.000 260 12696.30 -13.30 55126.38 88888.00 2008-09-16 11:18:58.125 260 12696.30 -13.25 55126.35 88888.00 2008-09-16 11:18:58.250 260 12696.33 -13.22 55126.40 88888.00 2008-09-16 11:18:58.375 260 12696.45 -13.18 55126.38 88888.00 2008-09-16 11:18:58.500 260 12696.40 -13.18 55126.35 88888.00 2008-09-16 11:18:58.625 260 12696.35 -13.15 55126.32 88888.00 2008-09-16 11:18:58.750 260 12696.33 -13.15 55126.32 88888.00 2008-09-16 11:18:58.875 260 12696.38 -13.18 55126.32 88888.00 2008-09-16 11:18:59.000 260 12696.42 -13.10 55126.28 88888.00 2008-09-16 11:18:59.125 260 12696.38 -13.07 55126.28 88888.00 2008-09-16 11:18:59.250 260 12696.45 -13.03 55126.32 88888.00 2008-09-16 11:18:59.375 260 12696.42 -13.03 55126.28 88888.00 2008-09-16 11:18:59.500 260 12696.25 -13.10 55126.20 88888.00 2008-09-16 11:18:59.625 260 12696.23 -13.12 55126.15 88888.00 2008-09-16 11:18:59.750 260 12696.20 -13.12 55126.10 88888.00 2008-09-16 11:18:59.875 260 12696.17 -13.12 55126.10 88888.00 2008-09-16 11:19:00.000 260 12696.20 -13.20 55126.07 88888.00 2008-09-16 11:19:00.125 260 12696.20 -13.12 55126.07 88888.00 2008-09-16 11:19:00.250 260 12696.23 -13.05 55126.10 88888.00 2008-09-16 11:19:00.375 260 12696.25 -13.00 55126.05 88888.00 2008-09-16 11:19:00.500 260 12696.25 -13.00 55126.07 88888.00 2008-09-16 11:19:00.625 260 12696.23 -12.97 55126.07 88888.00 2008-09-16 11:19:00.750 260 12696.25 -12.97 55126.03 88888.00 2008-09-16 11:19:00.875 260 12696.23 -13.03 55125.97 88888.00 2008-09-16 11:19:01.000 260 12696.17 -13.03 55125.95 88888.00 2008-09-16 11:19:01.125 260 12696.20 -12.97 55125.97 88888.00 2008-09-16 11:19:01.250 260 12696.23 -12.95 55126.00 88888.00 2008-09-16 11:19:01.375 260 12696.30 -12.90 55125.97 88888.00 2008-09-16 11:19:01.500 260 12696.25 -12.93 55125.95 88888.00 2008-09-16 11:19:01.625 260 12696.17 -12.95 55125.88 88888.00 2008-09-16 11:19:01.750 260 12696.12 -12.95 55125.88 88888.00 2008-09-16 11:19:01.875 260 12696.08 -13.00 55125.85 88888.00 2008-09-16 11:19:02.000 260 12696.20 -12.90 55125.88 88888.00 2008-09-16 11:19:02.125 260 12696.23 -12.85 55125.85 88888.00 2008-09-16 11:19:02.250 260 12696.08 -12.93 55125.82 88888.00 2008-09-16 11:19:02.375 260 12696.08 -12.90 55125.80 88888.00 2008-09-16 11:19:02.500 260 12696.08 -12.90 55125.80 88888.00 2008-09-16 11:19:02.625 260 12696.10 -12.85 55125.78 88888.00 2008-09-16 11:19:02.750 260 12696.15 -12.80 55125.80 88888.00 2008-09-16 11:19:02.875 260 12696.15 -12.80 55125.80 88888.00 2008-09-16 11:19:03.000 260 12696.12 -12.80 55125.72 88888.00 2008-09-16 11:19:03.125 260 12696.08 -12.85 55125.70 88888.00 2008-09-16 11:19:03.250 260 12696.00 -12.85 55125.70 88888.00 2008-09-16 11:19:03.375 260 12695.92 -12.90 55125.68 88888.00 2008-09-16 11:19:03.500 260 12695.90 -12.95 55125.65 88888.00 2008-09-16 11:19:03.625 260 12695.95 -12.90 55125.65 88888.00 2008-09-16 11:19:03.750 260 12696.00 -12.90 55125.60 88888.00 2008-09-16 11:19:03.875 260 12695.95 -12.88 55125.60 88888.00 2008-09-16 11:19:04.000 260 12695.95 -12.90 55125.60 88888.00 2008-09-16 11:19:04.125 260 12695.88 -12.93 55125.60 88888.00 2008-09-16 11:19:04.250 260 12695.75 -12.97 55125.57 88888.00 2008-09-16 11:19:04.375 260 12695.83 -12.90 55125.57 88888.00 2008-09-16 11:19:04.500 260 12695.90 -12.85 55125.57 88888.00 2008-09-16 11:19:04.625 260 12695.88 -12.82 55125.60 88888.00 2008-09-16 11:19:04.750 260 12695.85 -12.82 55125.60 88888.00 2008-09-16 11:19:04.875 260 12695.85 -12.88 55125.53 88888.00 2008-09-16 11:19:05.000 260 12695.88 -12.90 55125.47 88888.00 2008-09-16 11:19:05.125 260 12695.90 -12.93 55125.47 88888.00 2008-09-16 11:19:05.250 260 12695.90 -12.93 55125.50 88888.00 2008-09-16 11:19:05.375 260 12695.92 -12.90 55125.47 88888.00 2008-09-16 11:19:05.500 260 12695.88 -12.95 55125.45 88888.00 2008-09-16 11:19:05.625 260 12695.80 -12.95 55125.40 88888.00 2008-09-16 11:19:05.750 260 12695.77 -12.90 55125.40 88888.00 2008-09-16 11:19:05.875 260 12695.75 -12.88 55125.38 88888.00 2008-09-16 11:19:06.000 260 12695.73 -12.93 55125.35 88888.00 2008-09-16 11:19:06.125 260 12695.83 -12.90 55125.38 88888.00 2008-09-16 11:19:06.250 260 12695.80 -12.97 55125.35 88888.00 2008-09-16 11:19:06.375 260 12695.77 -12.97 55125.32 88888.00 2008-09-16 11:19:06.500 260 12695.75 -12.93 55125.32 88888.00 2008-09-16 11:19:06.625 260 12695.85 -12.88 55125.32 88888.00 2008-09-16 11:19:06.750 260 12695.90 -12.85 55125.32 88888.00 2008-09-16 11:19:06.875 260 12695.92 -12.90 55125.28 88888.00 2008-09-16 11:19:07.000 260 12695.85 -12.95 55125.22 88888.00 2008-09-16 11:19:07.125 260 12695.83 -12.97 55125.20 88888.00 2008-09-16 11:19:07.250 260 12695.80 -13.00 55125.18 88888.00 2008-09-16 11:19:07.375 260 12695.73 -13.03 55125.18 88888.00 2008-09-16 11:19:07.500 260 12695.73 -13.05 55125.18 88888.00 2008-09-16 11:19:07.625 260 12695.75 -13.07 55125.15 88888.00 2008-09-16 11:19:07.750 260 12695.70 -13.07 55125.12 88888.00 2008-09-16 11:19:07.875 260 12695.70 -13.00 55125.12 88888.00 2008-09-16 11:19:08.000 260 12695.75 -13.00 55125.15 88888.00 2008-09-16 11:19:08.125 260 12695.80 -12.97 55125.15 88888.00 2008-09-16 11:19:08.250 260 12695.67 -13.07 55125.07 88888.00 2008-09-16 11:19:08.375 260 12695.60 -13.12 55125.03 88888.00 2008-09-16 11:19:08.500 260 12695.62 -13.10 55125.05 88888.00 2008-09-16 11:19:08.625 260 12695.65 -13.07 55125.07 88888.00 2008-09-16 11:19:08.750 260 12695.60 -13.10 55125.05 88888.00 2008-09-16 11:19:08.875 260 12695.58 -13.10 55125.03 88888.00 2008-09-16 11:19:09.000 260 12695.62 -13.07 55125.03 88888.00 2008-09-16 11:19:09.125 260 12695.55 -13.10 55124.97 88888.00 2008-09-16 11:19:09.250 260 12695.50 -13.12 55124.95 88888.00 2008-09-16 11:19:09.375 260 12695.52 -13.07 55124.95 88888.00 2008-09-16 11:19:09.500 260 12695.50 -13.03 55124.95 88888.00 2008-09-16 11:19:09.625 260 12695.48 -13.05 55124.95 88888.00 2008-09-16 11:19:09.750 260 12695.55 -13.07 55124.93 88888.00 2008-09-16 11:19:09.875 260 12695.60 -13.07 55124.90 88888.00 2008-09-16 11:19:10.000 260 12695.55 -13.10 55124.85 88888.00 2008-09-16 11:19:10.125 260 12695.55 -13.07 55124.90 88888.00 2008-09-16 11:19:10.250 260 12695.48 -13.12 55124.88 88888.00 2008-09-16 11:19:10.375 260 12695.55 -13.12 55124.85 88888.00 2008-09-16 11:19:10.500 260 12695.52 -13.07 55124.88 88888.00 2008-09-16 11:19:10.625 260 12695.58 -13.07 55124.85 88888.00 2008-09-16 11:19:10.750 260 12695.52 -13.15 55124.85 88888.00 2008-09-16 11:19:10.875 260 12695.50 -13.15 55124.82 88888.00 2008-09-16 11:19:11.000 260 12695.48 -13.18 55124.80 88888.00 2008-09-16 11:19:11.125 260 12695.45 -13.20 55124.78 88888.00 2008-09-16 11:19:11.250 260 12695.50 -13.15 55124.78 88888.00 2008-09-16 11:19:11.375 260 12695.58 -13.18 55124.78 88888.00 2008-09-16 11:19:11.500 260 12695.48 -13.25 55124.68 88888.00 2008-09-16 11:19:11.625 260 12695.45 -13.22 55124.68 88888.00 2008-09-16 11:19:11.750 260 12695.48 -13.18 55124.70 88888.00 2008-09-16 11:19:11.875 260 12695.52 -13.12 55124.68 88888.00 2008-09-16 11:19:12.000 260 12695.52 -13.22 55124.62 88888.00 2008-09-16 11:19:12.125 260 12695.58 -13.25 55124.62 88888.00 2008-09-16 11:19:12.250 260 12695.65 -13.18 55124.60 88888.00 2008-09-16 11:19:12.375 260 12695.67 -13.15 55124.60 88888.00 2008-09-16 11:19:12.500 260 12695.65 -13.10 55124.65 88888.00 2008-09-16 11:19:12.625 260 12695.62 -13.12 55124.62 88888.00 2008-09-16 11:19:12.750 260 12695.62 -13.18 55124.57 88888.00 2008-09-16 11:19:12.875 260 12695.65 -13.20 55124.53 88888.00 2008-09-16 11:19:13.000 260 12695.65 -13.20 55124.50 88888.00 2008-09-16 11:19:13.125 260 12695.62 -13.15 55124.53 88888.00 2008-09-16 11:19:13.250 260 12695.52 -13.18 55124.50 88888.00 2008-09-16 11:19:13.375 260 12695.58 -13.18 55124.47 88888.00 2008-09-16 11:19:13.500 260 12695.60 -13.20 55124.45 88888.00 2008-09-16 11:19:13.625 260 12695.60 -13.18 55124.47 88888.00 2008-09-16 11:19:13.750 260 12695.62 -13.10 55124.47 88888.00 2008-09-16 11:19:13.875 260 12695.67 -13.10 55124.43 88888.00 2008-09-16 11:19:14.000 260 12695.65 -13.15 55124.38 88888.00 2008-09-16 11:19:14.125 260 12695.62 -13.12 55124.38 88888.00 2008-09-16 11:19:14.250 260 12695.67 -13.12 55124.40 88888.00 2008-09-16 11:19:14.375 260 12695.73 -13.05 55124.38 88888.00 2008-09-16 11:19:14.500 260 12695.75 -13.03 55124.35 88888.00 2008-09-16 11:19:14.625 260 12695.70 -13.05 55124.30 88888.00 2008-09-16 11:19:14.750 260 12695.67 -13.15 55124.30 88888.00 2008-09-16 11:19:14.875 260 12695.70 -13.15 55124.22 88888.00 2008-09-16 11:19:15.000 260 12695.73 -13.12 55124.28 88888.00 2008-09-16 11:19:15.125 260 12695.73 -13.12 55124.25 88888.00 2008-09-16 11:19:15.250 260 12695.73 -13.12 55124.20 88888.00 2008-09-16 11:19:15.375 260 12695.75 -13.10 55124.22 88888.00 2008-09-16 11:19:15.500 260 12695.75 -13.15 55124.18 88888.00 2008-09-16 11:19:15.625 260 12695.80 -13.18 55124.12 88888.00 2008-09-16 11:19:15.750 260 12695.83 -13.05 55124.15 88888.00 2008-09-16 11:19:15.875 260 12695.88 -13.00 55124.18 88888.00 2008-09-16 11:19:16.000 260 12695.90 -12.93 55124.15 88888.00 2008-09-16 11:19:16.125 260 12695.98 -12.93 55124.15 88888.00 2008-09-16 11:19:16.250 260 12695.92 -12.95 55124.07 88888.00 2008-09-16 11:19:16.375 260 12695.98 -12.95 55124.07 88888.00 2008-09-16 11:19:16.500 260 12696.02 -12.88 55124.07 88888.00 2008-09-16 11:19:16.625 260 12696.02 -12.90 55124.07 88888.00 2008-09-16 11:19:16.750 260 12695.92 -12.93 55124.05 88888.00 2008-09-16 11:19:16.875 260 12696.02 -12.85 55124.05 88888.00 2008-09-16 11:19:17.000 260 12696.10 -12.82 55124.05 88888.00 2008-09-16 11:19:17.125 260 12696.12 -12.82 55124.07 88888.00 2008-09-16 11:19:17.250 260 12696.15 -12.88 55124.03 88888.00 2008-09-16 11:19:17.375 260 12696.10 -12.90 55123.95 88888.00 2008-09-16 11:19:17.500 260 12696.10 -12.88 55123.93 88888.00 2008-09-16 11:19:17.625 260 12696.10 -12.82 55123.93 88888.00 2008-09-16 11:19:17.750 260 12696.15 -12.82 55123.93 88888.00 2008-09-16 11:19:17.875 260 12696.10 -12.78 55123.93 88888.00 2008-09-16 11:19:18.000 260 12696.15 -12.80 55123.90 88888.00 2008-09-16 11:19:18.125 260 12696.20 -12.82 55123.90 88888.00 2008-09-16 11:19:18.250 260 12696.20 -12.82 55123.90 88888.00 2008-09-16 11:19:18.375 260 12696.27 -12.78 55123.90 88888.00 2008-09-16 11:19:18.500 260 12696.35 -12.70 55123.85 88888.00 2008-09-16 11:19:18.625 260 12696.33 -12.72 55123.85 88888.00 2008-09-16 11:19:18.750 260 12696.25 -12.78 55123.80 88888.00 2008-09-16 11:19:18.875 260 12696.33 -12.72 55123.78 88888.00 2008-09-16 11:19:19.000 260 12696.42 -12.70 55123.75 88888.00 2008-09-16 11:19:19.125 260 12696.40 -12.68 55123.75 88888.00 2008-09-16 11:19:19.250 260 12696.38 -12.70 55123.72 88888.00 2008-09-16 11:19:19.375 260 12696.38 -12.68 55123.72 88888.00 2008-09-16 11:19:19.500 260 12696.38 -12.68 55123.75 88888.00 2008-09-16 11:19:19.625 260 12696.40 -12.68 55123.72 88888.00 2008-09-16 11:19:19.750 260 12696.48 -12.65 55123.72 88888.00 2008-09-16 11:19:19.875 260 12696.62 -12.62 55123.72 88888.00 2008-09-16 11:19:20.000 260 12696.67 -12.57 55123.70 88888.00 2008-09-16 11:19:20.125 260 12696.60 -12.65 55123.68 88888.00 2008-09-16 11:19:20.250 260 12696.58 -12.68 55123.65 88888.00 2008-09-16 11:19:20.375 260 12696.60 -12.60 55123.62 88888.00 2008-09-16 11:19:20.500 260 12696.65 -12.57 55123.62 88888.00 2008-09-16 11:19:20.625 260 12696.65 -12.60 55123.60 88888.00 2008-09-16 11:19:20.750 260 12696.65 -12.62 55123.55 88888.00 2008-09-16 11:19:20.875 260 12696.65 -12.62 55123.55 88888.00 2008-09-16 11:19:21.000 260 12696.67 -12.60 55123.53 88888.00 2008-09-16 11:19:21.125 260 12696.65 -12.57 55123.53 88888.00 2008-09-16 11:19:21.250 260 12696.65 -12.68 55123.47 88888.00 2008-09-16 11:19:21.375 260 12696.73 -12.65 55123.47 88888.00 2008-09-16 11:19:21.500 260 12696.75 -12.57 55123.50 88888.00 2008-09-16 11:19:21.625 260 12696.67 -12.55 55123.47 88888.00 2008-09-16 11:19:21.750 260 12696.58 -12.68 55123.38 88888.00 2008-09-16 11:19:21.875 260 12696.62 -12.72 55123.45 88888.00 2008-09-16 11:19:22.000 260 12696.77 -12.70 55123.45 88888.00 2008-09-16 11:19:22.125 260 12696.80 -12.62 55123.43 88888.00 2008-09-16 11:19:22.250 260 12696.67 -12.62 55123.38 88888.00 2008-09-16 11:19:22.375 260 12696.67 -12.62 55123.38 88888.00 2008-09-16 11:19:22.500 260 12696.73 -12.60 55123.40 88888.00 2008-09-16 11:19:22.625 260 12696.75 -12.62 55123.40 88888.00 2008-09-16 11:19:22.750 260 12696.75 -12.62 55123.40 88888.00 2008-09-16 11:19:22.875 260 12696.75 -12.65 55123.38 88888.00 2008-09-16 11:19:23.000 260 12696.67 -12.65 55123.35 88888.00 2008-09-16 11:19:23.125 260 12696.73 -12.70 55123.32 88888.00 2008-09-16 11:19:23.250 260 12696.73 -12.68 55123.35 88888.00 2008-09-16 11:19:23.375 260 12696.73 -12.65 55123.32 88888.00 2008-09-16 11:19:23.500 260 12696.67 -12.70 55123.28 88888.00 2008-09-16 11:19:23.625 260 12696.73 -12.72 55123.30 88888.00 2008-09-16 11:19:23.750 260 12696.80 -12.72 55123.30 88888.00 2008-09-16 11:19:23.875 260 12696.73 -12.70 55123.30 88888.00 2008-09-16 11:19:24.000 260 12696.70 -12.70 55123.25 88888.00 2008-09-16 11:19:24.125 260 12696.65 -12.70 55123.22 88888.00 2008-09-16 11:19:24.250 260 12696.75 -12.68 55123.25 88888.00 2008-09-16 11:19:24.375 260 12696.75 -12.65 55123.22 88888.00 2008-09-16 11:19:24.500 260 12696.70 -12.62 55123.22 88888.00 2008-09-16 11:19:24.625 260 12696.73 -12.68 55123.20 88888.00 2008-09-16 11:19:24.750 260 12696.75 -12.65 55123.22 88888.00 2008-09-16 11:19:24.875 260 12696.75 -12.68 55123.22 88888.00 2008-09-16 11:19:25.000 260 12696.75 -12.75 55123.22 88888.00 2008-09-16 11:19:25.125 260 12696.73 -12.70 55123.20 88888.00 2008-09-16 11:19:25.250 260 12696.73 -12.65 55123.22 88888.00 2008-09-16 11:19:25.375 260 12696.73 -12.62 55123.22 88888.00 2008-09-16 11:19:25.500 260 12696.80 -12.57 55123.25 88888.00 2008-09-16 11:19:25.625 260 12696.75 -12.62 55123.22 88888.00 2008-09-16 11:19:25.750 260 12696.65 -12.68 55123.18 88888.00 2008-09-16 11:19:25.875 260 12696.67 -12.68 55123.20 88888.00 2008-09-16 11:19:26.000 260 12696.60 -12.70 55123.18 88888.00 2008-09-16 11:19:26.125 260 12696.55 -12.70 55123.18 88888.00 2008-09-16 11:19:26.250 260 12696.55 -12.72 55123.12 88888.00 2008-09-16 11:19:26.375 260 12696.55 -12.70 55123.12 88888.00 2008-09-16 11:19:26.500 260 12696.55 -12.75 55123.10 88888.00 2008-09-16 11:19:26.625 260 12696.65 -12.72 55123.12 88888.00 2008-09-16 11:19:26.750 260 12696.65 -12.70 55123.07 88888.00 2008-09-16 11:19:26.875 260 12696.62 -12.70 55123.05 88888.00 2008-09-16 11:19:27.000 260 12696.58 -12.75 55123.07 88888.00 2008-09-16 11:19:27.125 260 12696.55 -12.75 55123.10 88888.00 2008-09-16 11:19:27.250 260 12696.60 -12.72 55123.10 88888.00 2008-09-16 11:19:27.375 260 12696.60 -12.72 55123.05 88888.00 2008-09-16 11:19:27.500 260 12696.55 -12.80 55123.00 88888.00 2008-09-16 11:19:27.625 260 12696.60 -12.78 55123.00 88888.00 2008-09-16 11:19:27.750 260 12696.65 -12.78 55123.03 88888.00 2008-09-16 11:19:27.875 260 12696.65 -12.72 55123.03 88888.00 2008-09-16 11:19:28.000 260 12696.70 -12.68 55123.03 88888.00 2008-09-16 11:19:28.125 260 12696.73 -12.70 55123.05 88888.00 2008-09-16 11:19:28.250 260 12696.62 -12.78 55123.00 88888.00 2008-09-16 11:19:28.375 260 12696.65 -12.78 55123.00 88888.00 2008-09-16 11:19:28.500 260 12696.65 -12.80 55122.97 88888.00 2008-09-16 11:19:28.625 260 12696.65 -12.78 55122.95 88888.00 2008-09-16 11:19:28.750 260 12696.65 -12.80 55122.97 88888.00 2008-09-16 11:19:28.875 260 12696.60 -12.78 55122.97 88888.00 2008-09-16 11:19:29.000 260 12696.55 -12.78 55122.93 88888.00 2008-09-16 11:19:29.125 260 12696.50 -12.80 55122.93 88888.00 2008-09-16 11:19:29.250 260 12696.60 -12.75 55122.90 88888.00 2008-09-16 11:19:29.375 260 12696.65 -12.72 55122.90 88888.00 2008-09-16 11:19:29.500 260 12696.58 -12.75 55122.90 88888.00 2008-09-16 11:19:29.625 260 12696.52 -12.78 55122.88 88888.00 2008-09-16 11:19:29.750 260 12696.55 -12.80 55122.85 88888.00 2008-09-16 11:19:29.875 260 12696.58 -12.78 55122.85 88888.00 2008-09-16 11:19:30.000 260 12696.55 -12.80 55122.82 88888.00 2008-09-16 11:19:30.125 260 12696.55 -12.82 55122.82 88888.00 2008-09-16 11:19:30.250 260 12696.52 -12.78 55122.85 88888.00 2008-09-16 11:19:30.375 260 12696.65 -12.68 55122.88 88888.00 2008-09-16 11:19:30.500 260 12696.67 -12.70 55122.82 88888.00 2008-09-16 11:19:30.625 260 12696.60 -12.78 55122.78 88888.00 2008-09-16 11:19:30.750 260 12696.55 -12.72 55122.80 88888.00 2008-09-16 11:19:30.875 260 12696.48 -12.78 55122.80 88888.00 2008-09-16 11:19:31.000 260 12696.42 -12.82 55122.78 88888.00 2008-09-16 11:19:31.125 260 12696.45 -12.88 55122.75 88888.00 2008-09-16 11:19:31.250 260 12696.55 -12.82 55122.78 88888.00 2008-09-16 11:19:31.375 260 12696.60 -12.80 55122.80 88888.00 2008-09-16 11:19:31.500 260 12696.50 -12.82 55122.78 88888.00 2008-09-16 11:19:31.625 260 12696.40 -12.82 55122.78 88888.00 2008-09-16 11:19:31.750 260 12696.40 -12.80 55122.78 88888.00 2008-09-16 11:19:31.875 260 12696.45 -12.82 55122.75 88888.00 2008-09-16 11:19:32.000 260 12696.42 -12.85 55122.75 88888.00 2008-09-16 11:19:32.125 260 12696.50 -12.82 55122.80 88888.00 2008-09-16 11:19:32.250 260 12696.45 -12.82 55122.72 88888.00 2008-09-16 11:19:32.375 260 12696.45 -12.88 55122.68 88888.00 2008-09-16 11:19:32.500 260 12696.48 -12.82 55122.68 88888.00 2008-09-16 11:19:32.625 260 12696.45 -12.82 55122.68 88888.00 2008-09-16 11:19:32.750 260 12696.40 -12.85 55122.68 88888.00 2008-09-16 11:19:32.875 260 12696.40 -12.82 55122.68 88888.00 2008-09-16 11:19:33.000 260 12696.40 -12.88 55122.62 88888.00 2008-09-16 11:19:33.125 260 12696.48 -12.85 55122.62 88888.00 2008-09-16 11:19:33.250 260 12696.50 -12.82 55122.65 88888.00 2008-09-16 11:19:33.375 260 12696.45 -12.82 55122.57 88888.00 2008-09-16 11:19:33.500 260 12696.40 -12.88 55122.60 88888.00 2008-09-16 11:19:33.625 260 12696.35 -12.90 55122.60 88888.00 2008-09-16 11:19:33.750 260 12696.33 -12.82 55122.60 88888.00 2008-09-16 11:19:33.875 260 12696.42 -12.82 55122.65 88888.00 2008-09-16 11:19:34.000 260 12696.52 -12.88 55122.65 88888.00 2008-09-16 11:19:34.125 260 12696.55 -12.82 55122.68 88888.00 2008-09-16 11:19:34.250 260 12696.42 -12.88 55122.60 88888.00 2008-09-16 11:19:34.375 260 12696.38 -12.90 55122.57 88888.00 2008-09-16 11:19:34.500 260 12696.35 -12.90 55122.57 88888.00 2008-09-16 11:19:34.625 260 12696.35 -12.90 55122.57 88888.00 2008-09-16 11:19:34.750 260 12696.33 -12.90 55122.53 88888.00 2008-09-16 11:19:34.875 260 12696.38 -12.90 55122.50 88888.00 2008-09-16 11:19:35.000 260 12696.40 -12.93 55122.53 88888.00 2008-09-16 11:19:35.125 260 12696.42 -12.95 55122.53 88888.00 2008-09-16 11:19:35.250 260 12696.42 -12.95 55122.53 88888.00 2008-09-16 11:19:35.375 260 12696.45 -12.90 55122.55 88888.00 2008-09-16 11:19:35.500 260 12696.42 -12.90 55122.53 88888.00 2008-09-16 11:19:35.625 260 12696.40 -12.88 55122.53 88888.00 2008-09-16 11:19:35.750 260 12696.45 -12.88 55122.50 88888.00 2008-09-16 11:19:35.875 260 12696.50 -12.90 55122.45 88888.00 2008-09-16 11:19:36.000 260 12696.52 -12.95 55122.43 88888.00 2008-09-16 11:19:36.125 260 12696.58 -12.95 55122.45 88888.00 2008-09-16 11:19:36.250 260 12696.45 -13.00 55122.43 88888.00 2008-09-16 11:19:36.375 260 12696.50 -12.97 55122.43 88888.00 2008-09-16 11:19:36.500 260 12696.62 -12.88 55122.43 88888.00 2008-09-16 11:19:36.625 260 12696.65 -12.93 55122.40 88888.00 2008-09-16 11:19:36.750 260 12696.65 -13.00 55122.38 88888.00 2008-09-16 11:19:36.875 260 12696.67 -12.97 55122.38 88888.00 2008-09-16 11:19:37.000 260 12696.75 -12.93 55122.35 88888.00 2008-09-16 11:19:37.125 260 12696.77 -12.88 55122.38 88888.00 2008-09-16 11:19:37.250 260 12696.70 -12.88 55122.35 88888.00 2008-09-16 11:19:37.375 260 12696.70 -12.90 55122.35 88888.00 2008-09-16 11:19:37.500 260 12696.73 -12.90 55122.32 88888.00 2008-09-16 11:19:37.625 260 12696.75 -12.88 55122.32 88888.00 2008-09-16 11:19:37.750 260 12696.73 -12.88 55122.32 88888.00 2008-09-16 11:19:37.875 260 12696.75 -12.85 55122.30 88888.00 2008-09-16 11:19:38.000 260 12696.77 -12.85 55122.30 88888.00 2008-09-16 11:19:38.125 260 12696.77 -12.85 55122.30 88888.00 2008-09-16 11:19:38.250 260 12696.70 -12.85 55122.28 88888.00 2008-09-16 11:19:38.375 260 12696.77 -12.78 55122.30 88888.00 2008-09-16 11:19:38.500 260 12696.70 -12.85 55122.28 88888.00 2008-09-16 11:19:38.625 260 12696.70 -12.85 55122.28 88888.00 2008-09-16 11:19:38.750 260 12696.80 -12.80 55122.25 88888.00 2008-09-16 11:19:38.875 260 12696.83 -12.80 55122.20 88888.00 2008-09-16 11:19:39.000 260 12696.80 -12.82 55122.22 88888.00 2008-09-16 11:19:39.125 260 12696.80 -12.80 55122.22 88888.00 2008-09-16 11:19:39.250 260 12696.73 -12.78 55122.18 88888.00 2008-09-16 11:19:39.375 260 12696.80 -12.78 55122.15 88888.00 2008-09-16 11:19:39.500 260 12696.75 -12.80 55122.18 88888.00 2008-09-16 11:19:39.625 260 12696.70 -12.82 55122.18 88888.00 2008-09-16 11:19:39.750 260 12696.70 -12.82 55122.18 88888.00 2008-09-16 11:19:39.875 260 12696.73 -12.82 55122.18 88888.00 2008-09-16 11:19:40.000 260 12696.73 -12.82 55122.12 88888.00 2008-09-16 11:19:40.125 260 12696.70 -12.85 55122.12 88888.00 2008-09-16 11:19:40.250 260 12696.62 -12.93 55122.12 88888.00 2008-09-16 11:19:40.375 260 12696.60 -12.90 55122.12 88888.00 2008-09-16 11:19:40.500 260 12696.60 -12.93 55122.12 88888.00 2008-09-16 11:19:40.625 260 12696.58 -12.90 55122.12 88888.00 2008-09-16 11:19:40.750 260 12696.50 -12.88 55122.12 88888.00 2008-09-16 11:19:40.875 260 12696.50 -12.90 55122.12 88888.00 2008-09-16 11:19:41.000 260 12696.50 -12.95 55122.12 88888.00 2008-09-16 11:19:41.125 260 12696.50 -12.97 55122.10 88888.00 2008-09-16 11:19:41.250 260 12696.42 -13.05 55122.12 88888.00 2008-09-16 11:19:41.375 260 12696.42 -13.00 55122.10 88888.00 2008-09-16 11:19:41.500 260 12696.48 -13.00 55122.10 88888.00 2008-09-16 11:19:41.625 260 12696.55 -12.97 55122.12 88888.00 2008-09-16 11:19:41.750 260 12696.48 -13.00 55122.10 88888.00 2008-09-16 11:19:41.875 260 12696.38 -13.05 55122.07 88888.00 2008-09-16 11:19:42.000 260 12696.27 -13.07 55122.07 88888.00 2008-09-16 11:19:42.125 260 12696.20 -13.07 55122.07 88888.00 2008-09-16 11:19:42.250 260 12696.17 -13.12 55122.05 88888.00 2008-09-16 11:19:42.375 260 12696.27 -13.10 55122.05 88888.00 2008-09-16 11:19:42.500 260 12696.20 -13.12 55122.05 88888.00 2008-09-16 11:19:42.625 260 12696.12 -13.20 55122.05 88888.00 2008-09-16 11:19:42.750 260 12696.08 -13.18 55122.00 88888.00 2008-09-16 11:19:42.875 260 12696.08 -13.18 55122.03 88888.00 2008-09-16 11:19:43.000 260 12696.12 -13.20 55122.03 88888.00 2008-09-16 11:19:43.125 260 12696.10 -13.18 55122.07 88888.00 2008-09-16 11:19:43.250 260 12696.02 -13.25 55122.07 88888.00 2008-09-16 11:19:43.375 260 12696.00 -13.30 55122.07 88888.00 2008-09-16 11:19:43.500 260 12695.95 -13.28 55122.07 88888.00 2008-09-16 11:19:43.625 260 12695.92 -13.30 55122.05 88888.00 2008-09-16 11:19:43.750 260 12695.83 -13.32 55122.03 88888.00 2008-09-16 11:19:43.875 260 12695.77 -13.32 55122.03 88888.00 2008-09-16 11:19:44.000 260 12695.83 -13.35 55122.05 88888.00 2008-09-16 11:19:44.125 260 12695.77 -13.38 55122.05 88888.00 2008-09-16 11:19:44.250 260 12695.73 -13.38 55122.10 88888.00 2008-09-16 11:19:44.375 260 12695.70 -13.40 55122.05 88888.00 2008-09-16 11:19:44.500 260 12695.60 -13.40 55122.05 88888.00 2008-09-16 11:19:44.625 260 12695.58 -13.38 55122.05 88888.00 2008-09-16 11:19:44.750 260 12695.65 -13.32 55122.07 88888.00 2008-09-16 11:19:44.875 260 12695.65 -13.38 55122.05 88888.00 2008-09-16 11:19:45.000 260 12695.55 -13.45 55122.03 88888.00 2008-09-16 11:19:45.125 260 12695.45 -13.53 55122.03 88888.00 2008-09-16 11:19:45.250 260 12695.35 -13.55 55122.00 88888.00 2008-09-16 11:19:45.375 260 12695.45 -13.50 55122.03 88888.00 2008-09-16 11:19:45.500 260 12695.48 -13.53 55121.97 88888.00 2008-09-16 11:19:45.625 260 12695.40 -13.55 55121.97 88888.00 2008-09-16 11:19:45.750 260 12695.33 -13.53 55121.97 88888.00 2008-09-16 11:19:45.875 260 12695.40 -13.53 55121.95 88888.00 2008-09-16 11:19:46.000 260 12695.45 -13.53 55121.93 88888.00 2008-09-16 11:19:46.125 260 12695.42 -13.60 55121.97 88888.00 2008-09-16 11:19:46.250 260 12695.33 -13.60 55121.93 88888.00 2008-09-16 11:19:46.375 260 12695.33 -13.57 55121.93 88888.00 2008-09-16 11:19:46.500 260 12695.35 -13.53 55121.95 88888.00 2008-09-16 11:19:46.625 260 12695.30 -13.60 55121.93 88888.00 2008-09-16 11:19:46.750 260 12695.23 -13.65 55121.88 88888.00 2008-09-16 11:19:46.875 260 12695.25 -13.60 55121.88 88888.00 2008-09-16 11:19:47.000 260 12695.35 -13.57 55121.90 88888.00 2008-09-16 11:19:47.125 260 12695.30 -13.60 55121.85 88888.00 2008-09-16 11:19:47.250 260 12695.25 -13.65 55121.82 88888.00 2008-09-16 11:19:47.375 260 12695.30 -13.62 55121.82 88888.00 2008-09-16 11:19:47.500 260 12695.25 -13.62 55121.78 88888.00 2008-09-16 11:19:47.625 260 12695.25 -13.62 55121.78 88888.00 2008-09-16 11:19:47.750 260 12695.30 -13.60 55121.80 88888.00 2008-09-16 11:19:47.875 260 12695.27 -13.60 55121.80 88888.00 2008-09-16 11:19:48.000 260 12695.23 -13.62 55121.78 88888.00 2008-09-16 11:19:48.125 260 12695.25 -13.65 55121.78 88888.00 2008-09-16 11:19:48.250 260 12695.23 -13.68 55121.78 88888.00 2008-09-16 11:19:48.375 260 12695.10 -13.72 55121.72 88888.00 2008-09-16 11:19:48.500 260 12694.98 -13.70 55121.72 88888.00 2008-09-16 11:19:48.625 260 12695.02 -13.65 55121.72 88888.00 2008-09-16 11:19:48.750 260 12695.10 -13.60 55121.75 88888.00 2008-09-16 11:19:48.875 260 12695.08 -13.62 55121.78 88888.00 2008-09-16 11:19:49.000 260 12695.10 -13.60 55121.78 88888.00 2008-09-16 11:19:49.125 260 12695.08 -13.65 55121.75 88888.00 2008-09-16 11:19:49.250 260 12694.92 -13.75 55121.72 88888.00 2008-09-16 11:19:49.375 260 12694.90 -13.72 55121.70 88888.00 2008-09-16 11:19:49.500 260 12694.90 -13.68 55121.70 88888.00 2008-09-16 11:19:49.625 260 12694.88 -13.68 55121.70 88888.00 2008-09-16 11:19:49.750 260 12694.83 -13.70 55121.70 88888.00 2008-09-16 11:19:49.875 260 12694.85 -13.70 55121.68 88888.00 2008-09-16 11:19:50.000 260 12694.88 -13.70 55121.68 88888.00 2008-09-16 11:19:50.125 260 12694.85 -13.70 55121.70 88888.00 2008-09-16 11:19:50.250 260 12694.80 -13.68 55121.70 88888.00 2008-09-16 11:19:50.375 260 12694.85 -13.75 55121.68 88888.00 2008-09-16 11:19:50.500 260 12694.90 -13.72 55121.68 88888.00 2008-09-16 11:19:50.625 260 12694.85 -13.75 55121.62 88888.00 2008-09-16 11:19:50.750 260 12694.80 -13.82 55121.57 88888.00 2008-09-16 11:19:50.875 260 12694.83 -13.80 55121.62 88888.00 2008-09-16 11:19:51.000 260 12694.85 -13.72 55121.65 88888.00 2008-09-16 11:19:51.125 260 12694.88 -13.62 55121.70 88888.00 2008-09-16 11:19:51.250 260 12694.80 -13.70 55121.62 88888.00 2008-09-16 11:19:51.375 260 12694.70 -13.72 55121.57 88888.00 2008-09-16 11:19:51.500 260 12694.67 -13.72 55121.60 88888.00 2008-09-16 11:19:51.625 260 12694.70 -13.68 55121.60 88888.00 2008-09-16 11:19:51.750 260 12694.75 -13.65 55121.57 88888.00 2008-09-16 11:19:51.875 260 12694.73 -13.62 55121.57 88888.00 2008-09-16 11:19:52.000 260 12694.80 -13.60 55121.60 88888.00 2008-09-16 11:19:52.125 260 12694.77 -13.62 55121.57 88888.00 2008-09-16 11:19:52.250 260 12694.75 -13.62 55121.55 88888.00 2008-09-16 11:19:52.375 260 12694.75 -13.60 55121.53 88888.00 2008-09-16 11:19:52.500 260 12694.73 -13.62 55121.53 88888.00 2008-09-16 11:19:52.625 260 12694.67 -13.62 55121.50 88888.00 2008-09-16 11:19:52.750 260 12694.67 -13.60 55121.50 88888.00 2008-09-16 11:19:52.875 260 12694.70 -13.57 55121.50 88888.00 2008-09-16 11:19:53.000 260 12694.85 -13.47 55121.53 88888.00 2008-09-16 11:19:53.125 260 12694.83 -13.53 55121.47 88888.00 2008-09-16 11:19:53.250 260 12694.75 -13.50 55121.47 88888.00 2008-09-16 11:19:53.375 260 12694.83 -13.47 55121.47 88888.00 2008-09-16 11:19:53.500 260 12694.92 -13.43 55121.45 88888.00 2008-09-16 11:19:53.625 260 12694.92 -13.43 55121.47 88888.00 2008-09-16 11:19:53.750 260 12694.92 -13.43 55121.40 88888.00 2008-09-16 11:19:53.875 260 12694.85 -13.53 55121.38 88888.00 2008-09-16 11:19:54.000 260 12694.77 -13.53 55121.32 88888.00 2008-09-16 11:19:54.125 260 12694.77 -13.45 55121.32 88888.00 2008-09-16 11:19:54.250 260 12694.77 -13.50 55121.30 88888.00 2008-09-16 11:19:54.375 260 12694.85 -13.50 55121.28 88888.00 2008-09-16 11:19:54.500 260 12694.88 -13.40 55121.28 88888.00 2008-09-16 11:19:54.625 260 12694.88 -13.32 55121.28 88888.00 2008-09-16 11:19:54.750 260 12694.90 -13.35 55121.28 88888.00 2008-09-16 11:19:54.875 260 12694.95 -13.30 55121.30 88888.00 2008-09-16 11:19:55.000 260 12694.88 -13.32 55121.30 88888.00 2008-09-16 11:19:55.125 260 12694.83 -13.35 55121.25 88888.00 2008-09-16 11:19:55.250 260 12694.85 -13.43 55121.22 88888.00 2008-09-16 11:19:55.375 260 12694.90 -13.40 55121.22 88888.00 2008-09-16 11:19:55.500 260 12694.92 -13.32 55121.25 88888.00 2008-09-16 11:19:55.625 260 12694.95 -13.30 55121.28 88888.00 2008-09-16 11:19:55.750 260 12694.95 -13.38 55121.20 88888.00 2008-09-16 11:19:55.875 260 12694.88 -13.47 55121.20 88888.00 2008-09-16 11:19:56.000 260 12694.95 -13.40 55121.20 88888.00 2008-09-16 11:19:56.125 260 12694.95 -13.32 55121.20 88888.00 2008-09-16 11:19:56.250 260 12694.95 -13.30 55121.22 88888.00 2008-09-16 11:19:56.375 260 12694.95 -13.25 55121.20 88888.00 2008-09-16 11:19:56.500 260 12695.00 -13.30 55121.18 88888.00 2008-09-16 11:19:56.625 260 12694.95 -13.32 55121.15 88888.00 2008-09-16 11:19:56.750 260 12694.92 -13.32 55121.15 88888.00 2008-09-16 11:19:56.875 260 12694.92 -13.30 55121.10 88888.00 2008-09-16 11:19:57.000 260 12694.92 -13.35 55121.03 88888.00 2008-09-16 11:19:57.125 260 12694.92 -13.32 55121.07 88888.00 2008-09-16 11:19:57.250 260 12695.00 -13.28 55121.10 88888.00 2008-09-16 11:19:57.375 260 12695.00 -13.25 55121.03 88888.00 2008-09-16 11:19:57.500 260 12694.98 -13.25 55121.00 88888.00 2008-09-16 11:19:57.625 260 12694.98 -13.30 55120.97 88888.00 2008-09-16 11:19:57.750 260 12695.00 -13.25 55121.00 88888.00 2008-09-16 11:19:57.875 260 12695.00 -13.22 55121.03 88888.00 2008-09-16 11:19:58.000 260 12694.95 -13.28 55120.97 88888.00 2008-09-16 11:19:58.125 260 12694.95 -13.32 55120.95 88888.00 2008-09-16 11:19:58.250 260 12694.92 -13.25 55120.97 88888.00 2008-09-16 11:19:58.375 260 12695.05 -13.18 55120.97 88888.00 2008-09-16 11:19:58.500 260 12695.02 -13.20 55120.95 88888.00 2008-09-16 11:19:58.625 260 12695.00 -13.22 55120.93 88888.00 2008-09-16 11:19:58.750 260 12695.00 -13.18 55120.93 88888.00 2008-09-16 11:19:58.875 260 12695.02 -13.22 55120.88 88888.00 2008-09-16 11:19:59.000 260 12694.95 -13.25 55120.88 88888.00 2008-09-16 11:19:59.125 260 12694.95 -13.25 55120.88 88888.00 2008-09-16 11:19:59.250 260 12694.95 -13.20 55120.88 88888.00 2008-09-16 11:19:59.375 260 12695.00 -13.18 55120.88 88888.00 2008-09-16 11:19:59.500 260 12695.02 -13.18 55120.85 88888.00 2008-09-16 11:19:59.625 260 12695.05 -13.18 55120.85 88888.00 2008-09-16 11:19:59.750 260 12695.08 -13.10 55120.82 88888.00 2008-09-16 11:19:59.875 260 12695.08 -13.05 55120.82 88888.00 2008-09-16 11:20:00.000 260 12695.05 -13.07 55120.78 88888.00 2008-09-16 11:20:00.125 260 12695.00 -13.10 55120.78 88888.00 2008-09-16 11:20:00.250 260 12694.98 -13.10 55120.78 88888.00 2008-09-16 11:20:00.375 260 12695.10 -13.03 55120.78 88888.00 2008-09-16 11:20:00.500 260 12695.17 -12.97 55120.78 88888.00 2008-09-16 11:20:00.625 260 12695.10 -12.97 55120.78 88888.00 2008-09-16 11:20:00.750 260 12695.02 -12.97 55120.75 88888.00 2008-09-16 11:20:00.875 260 12694.98 -13.00 55120.72 88888.00 2008-09-16 11:20:01.000 260 12694.92 -12.97 55120.72 88888.00 2008-09-16 11:20:01.125 260 12694.90 -13.00 55120.70 88888.00 2008-09-16 11:20:01.250 260 12694.92 -12.95 55120.72 88888.00 2008-09-16 11:20:01.375 260 12694.98 -12.93 55120.72 88888.00 2008-09-16 11:20:01.500 260 12694.90 -12.93 55120.68 88888.00 2008-09-16 11:20:01.625 260 12694.92 -12.93 55120.68 88888.00 2008-09-16 11:20:01.750 260 12694.88 -12.90 55120.68 88888.00 2008-09-16 11:20:01.875 260 12694.85 -12.90 55120.65 88888.00 2008-09-16 11:20:02.000 260 12694.80 -12.93 55120.65 88888.00 2008-09-16 11:20:02.125 260 12694.77 -12.90 55120.65 88888.00 2008-09-16 11:20:02.250 260 12694.77 -12.80 55120.68 88888.00 2008-09-16 11:20:02.375 260 12694.85 -12.75 55120.68 88888.00 2008-09-16 11:20:02.500 260 12694.80 -12.78 55120.65 88888.00 2008-09-16 11:20:02.625 260 12694.73 -12.82 55120.62 88888.00 2008-09-16 11:20:02.750 260 12694.80 -12.80 55120.62 88888.00 2008-09-16 11:20:02.875 260 12694.83 -12.80 55120.60 88888.00 2008-09-16 11:20:03.000 260 12694.70 -12.78 55120.60 88888.00 2008-09-16 11:20:03.125 260 12694.65 -12.78 55120.60 88888.00 2008-09-16 11:20:03.250 260 12694.73 -12.80 55120.57 88888.00 2008-09-16 11:20:03.375 260 12694.70 -12.80 55120.53 88888.00 2008-09-16 11:20:03.500 260 12694.65 -12.82 55120.55 88888.00 2008-09-16 11:20:03.625 260 12694.65 -12.80 55120.55 88888.00 2008-09-16 11:20:03.750 260 12694.60 -12.80 55120.53 88888.00 2008-09-16 11:20:03.875 260 12694.55 -12.80 55120.50 88888.00 2008-09-16 11:20:04.000 260 12694.55 -12.80 55120.50 88888.00 2008-09-16 11:20:04.125 260 12694.55 -12.75 55120.53 88888.00 2008-09-16 11:20:04.250 260 12694.58 -12.70 55120.55 88888.00 2008-09-16 11:20:04.375 260 12694.60 -12.60 55120.55 88888.00 2008-09-16 11:20:04.500 260 12694.55 -12.62 55120.55 88888.00 2008-09-16 11:20:04.625 260 12694.52 -12.65 55120.55 88888.00 2008-09-16 11:20:04.750 260 12694.48 -12.68 55120.55 88888.00 2008-09-16 11:20:04.875 260 12694.48 -12.65 55120.53 88888.00 2008-09-16 11:20:05.000 260 12694.40 -12.62 55120.47 88888.00 2008-09-16 11:20:05.125 260 12694.38 -12.60 55120.53 88888.00 2008-09-16 11:20:05.250 260 12694.40 -12.62 55120.57 88888.00 2008-09-16 11:20:05.375 260 12694.52 -12.60 55120.55 88888.00 2008-09-16 11:20:05.500 260 12694.45 -12.65 55120.50 88888.00 2008-09-16 11:20:05.625 260 12694.33 -12.65 55120.45 88888.00 2008-09-16 11:20:05.750 260 12694.33 -12.68 55120.47 88888.00 2008-09-16 11:20:05.875 260 12694.35 -12.65 55120.45 88888.00 2008-09-16 11:20:06.000 260 12694.25 -12.62 55120.43 88888.00 2008-09-16 11:20:06.125 260 12694.12 -12.62 55120.43 88888.00 2008-09-16 11:20:06.250 260 12694.12 -12.62 55120.40 88888.00 2008-09-16 11:20:06.375 260 12694.20 -12.60 55120.40 88888.00 2008-09-16 11:20:06.500 260 12694.17 -12.57 55120.38 88888.00 2008-09-16 11:20:06.625 260 12694.20 -12.60 55120.35 88888.00 2008-09-16 11:20:06.750 260 12694.23 -12.68 55120.32 88888.00 2008-09-16 11:20:06.875 260 12694.27 -12.68 55120.38 88888.00 2008-09-16 11:20:07.000 260 12694.25 -12.60 55120.38 88888.00 2008-09-16 11:20:07.125 260 12694.27 -12.57 55120.40 88888.00 2008-09-16 11:20:07.250 260 12694.20 -12.60 55120.38 88888.00 2008-09-16 11:20:07.375 260 12694.15 -12.65 55120.38 88888.00 2008-09-16 11:20:07.500 260 12694.05 -12.65 55120.35 88888.00 2008-09-16 11:20:07.625 260 12694.05 -12.65 55120.35 88888.00 2008-09-16 11:20:07.750 260 12694.05 -12.60 55120.35 88888.00 2008-09-16 11:20:07.875 260 12694.02 -12.62 55120.32 88888.00 2008-09-16 11:20:08.000 260 12694.08 -12.62 55120.32 88888.00 2008-09-16 11:20:08.125 260 12694.10 -12.57 55120.35 88888.00 2008-09-16 11:20:08.250 260 12694.05 -12.65 55120.30 88888.00 2008-09-16 11:20:08.375 260 12694.08 -12.68 55120.28 88888.00 2008-09-16 11:20:08.500 260 12694.08 -12.62 55120.30 88888.00 2008-09-16 11:20:08.625 260 12694.05 -12.60 55120.30 88888.00 2008-09-16 11:20:08.750 260 12694.02 -12.60 55120.28 88888.00 2008-09-16 11:20:08.875 260 12693.98 -12.60 55120.30 88888.00 2008-09-16 11:20:09.000 260 12693.98 -12.68 55120.20 88888.00 2008-09-16 11:20:09.125 260 12693.98 -12.68 55120.22 88888.00 2008-09-16 11:20:09.250 260 12693.92 -12.65 55120.25 88888.00 2008-09-16 11:20:09.375 260 12693.95 -12.68 55120.20 88888.00 2008-09-16 11:20:09.500 260 12693.92 -12.72 55120.18 88888.00 2008-09-16 11:20:09.625 260 12693.98 -12.62 55120.20 88888.00 2008-09-16 11:20:09.750 260 12694.08 -12.62 55120.18 88888.00 2008-09-16 11:20:09.875 260 12693.95 -12.70 55120.12 88888.00 2008-09-16 11:20:10.000 260 12693.90 -12.70 55120.15 88888.00 2008-09-16 11:20:10.125 260 12694.00 -12.60 55120.20 88888.00 2008-09-16 11:20:10.250 260 12694.02 -12.60 55120.20 88888.00 2008-09-16 11:20:10.375 260 12694.00 -12.60 55120.15 88888.00 2008-09-16 11:20:10.500 260 12693.92 -12.65 55120.18 88888.00 2008-09-16 11:20:10.625 260 12693.98 -12.60 55120.22 88888.00 2008-09-16 11:20:10.750 260 12694.05 -12.60 55120.20 88888.00 2008-09-16 11:20:10.875 260 12693.95 -12.62 55120.10 88888.00 2008-09-16 11:20:11.000 260 12693.90 -12.75 55120.05 88888.00 2008-09-16 11:20:11.125 260 12693.85 -12.75 55120.05 88888.00 2008-09-16 11:20:11.250 260 12693.83 -12.72 55120.10 88888.00 2008-09-16 11:20:11.375 260 12693.90 -12.68 55120.07 88888.00 2008-09-16 11:20:11.500 260 12693.88 -12.68 55120.05 88888.00 2008-09-16 11:20:11.625 260 12693.88 -12.65 55120.05 88888.00 2008-09-16 11:20:11.750 260 12693.92 -12.62 55120.05 88888.00 2008-09-16 11:20:11.875 260 12693.92 -12.62 55120.00 88888.00 2008-09-16 11:20:12.000 260 12693.92 -12.62 55119.97 88888.00 2008-09-16 11:20:12.125 260 12693.90 -12.57 55119.97 88888.00 2008-09-16 11:20:12.250 260 12693.80 -12.57 55119.97 88888.00 2008-09-16 11:20:12.375 260 12693.90 -12.57 55119.95 88888.00 2008-09-16 11:20:12.500 260 12693.90 -12.55 55119.93 88888.00 2008-09-16 11:20:12.625 260 12693.90 -12.53 55119.95 88888.00 2008-09-16 11:20:12.750 260 12693.98 -12.47 55119.95 88888.00 2008-09-16 11:20:12.875 260 12693.95 -12.47 55119.93 88888.00 2008-09-16 11:20:13.000 260 12693.88 -12.55 55119.88 88888.00 2008-09-16 11:20:13.125 260 12693.90 -12.53 55119.90 88888.00 2008-09-16 11:20:13.250 260 12693.90 -12.47 55119.90 88888.00 2008-09-16 11:20:13.375 260 12693.90 -12.45 55119.90 88888.00 2008-09-16 11:20:13.500 260 12693.95 -12.40 55119.90 88888.00 2008-09-16 11:20:13.625 260 12693.88 -12.50 55119.90 88888.00 2008-09-16 11:20:13.750 260 12693.85 -12.47 55119.90 88888.00 2008-09-16 11:20:13.875 260 12693.85 -12.40 55119.88 88888.00 2008-09-16 11:20:14.000 260 12693.88 -12.47 55119.85 88888.00 2008-09-16 11:20:14.125 260 12693.85 -12.45 55119.82 88888.00 2008-09-16 11:20:14.250 260 12693.80 -12.45 55119.82 88888.00 2008-09-16 11:20:14.375 260 12693.85 -12.45 55119.80 88888.00 2008-09-16 11:20:14.500 260 12693.83 -12.43 55119.80 88888.00 2008-09-16 11:20:14.625 260 12693.90 -12.35 55119.85 88888.00 2008-09-16 11:20:14.750 260 12693.85 -12.32 55119.88 88888.00 2008-09-16 11:20:14.875 260 12693.80 -12.38 55119.82 88888.00 2008-09-16 11:20:15.000 260 12693.80 -12.38 55119.80 88888.00 2008-09-16 11:20:15.125 260 12693.85 -12.35 55119.78 88888.00 2008-09-16 11:20:15.250 260 12693.85 -12.38 55119.75 88888.00 2008-09-16 11:20:15.375 260 12693.83 -12.28 55119.78 88888.00 2008-09-16 11:20:15.500 260 12693.77 -12.25 55119.78 88888.00 2008-09-16 11:20:15.625 260 12693.75 -12.32 55119.72 88888.00 2008-09-16 11:20:15.750 260 12693.67 -12.40 55119.68 88888.00 2008-09-16 11:20:15.875 260 12693.62 -12.45 55119.62 88888.00 2008-09-16 11:20:16.000 260 12693.67 -12.40 55119.65 88888.00 2008-09-16 11:20:16.125 260 12693.62 -12.32 55119.70 88888.00 2008-09-16 11:20:16.250 260 12693.58 -12.32 55119.70 88888.00 2008-09-16 11:20:16.375 260 12693.60 -12.38 55119.68 88888.00 2008-09-16 11:20:16.500 260 12693.58 -12.43 55119.65 88888.00 2008-09-16 11:20:16.625 260 12693.58 -12.38 55119.62 88888.00 2008-09-16 11:20:16.750 260 12693.62 -12.30 55119.68 88888.00 2008-09-16 11:20:16.875 260 12693.62 -12.32 55119.70 88888.00 2008-09-16 11:20:17.000 260 12693.58 -12.38 55119.65 88888.00 2008-09-16 11:20:17.125 260 12693.55 -12.35 55119.62 88888.00 2008-09-16 11:20:17.250 260 12693.55 -12.32 55119.62 88888.00 2008-09-16 11:20:17.375 260 12693.58 -12.35 55119.65 88888.00 2008-09-16 11:20:17.500 260 12693.58 -12.35 55119.70 88888.00 2008-09-16 11:20:17.625 260 12693.52 -12.38 55119.65 88888.00 2008-09-16 11:20:17.750 260 12693.45 -12.43 55119.60 88888.00 2008-09-16 11:20:17.875 260 12693.45 -12.40 55119.60 88888.00 2008-09-16 11:20:18.000 260 12693.42 -12.38 55119.57 88888.00 2008-09-16 11:20:18.125 260 12693.45 -12.38 55119.60 88888.00 2008-09-16 11:20:18.250 260 12693.38 -12.47 55119.60 88888.00 2008-09-16 11:20:18.375 260 12693.42 -12.43 55119.55 88888.00 2008-09-16 11:20:18.500 260 12693.52 -12.38 55119.55 88888.00 2008-09-16 11:20:18.625 260 12693.52 -12.45 55119.50 88888.00 2008-09-16 11:20:18.750 260 12693.48 -12.43 55119.55 88888.00 2008-09-16 11:20:18.875 260 12693.48 -12.43 55119.53 88888.00 2008-09-16 11:20:19.000 260 12693.35 -12.40 55119.53 88888.00 2008-09-16 11:20:19.125 260 12693.27 -12.38 55119.55 88888.00 2008-09-16 11:20:19.250 260 12693.23 -12.38 55119.53 88888.00 2008-09-16 11:20:19.375 260 12693.30 -12.32 55119.53 88888.00 2008-09-16 11:20:19.500 260 12693.30 -12.35 55119.55 88888.00 2008-09-16 11:20:19.625 260 12693.20 -12.40 55119.55 88888.00 2008-09-16 11:20:19.750 260 12693.08 -12.43 55119.53 88888.00 2008-09-16 11:20:19.875 260 12693.05 -12.40 55119.53 88888.00 2008-09-16 11:20:20.000 260 12693.05 -12.38 55119.45 88888.00 2008-09-16 11:20:20.125 260 12693.10 -12.43 55119.45 88888.00 2008-09-16 11:20:20.250 260 12693.08 -12.40 55119.50 88888.00 2008-09-16 11:20:20.375 260 12693.08 -12.38 55119.50 88888.00 2008-09-16 11:20:20.500 260 12693.12 -12.35 55119.47 88888.00 2008-09-16 11:20:20.625 260 12693.10 -12.38 55119.50 88888.00 2008-09-16 11:20:20.750 260 12693.05 -12.40 55119.50 88888.00 2008-09-16 11:20:20.875 260 12693.00 -12.43 55119.45 88888.00 2008-09-16 11:20:21.000 260 12692.98 -12.40 55119.40 88888.00 2008-09-16 11:20:21.125 260 12692.95 -12.47 55119.38 88888.00 2008-09-16 11:20:21.250 260 12692.98 -12.47 55119.43 88888.00 2008-09-16 11:20:21.375 260 12692.98 -12.43 55119.40 88888.00 2008-09-16 11:20:21.500 260 12692.90 -12.50 55119.40 88888.00 2008-09-16 11:20:21.625 260 12692.90 -12.53 55119.40 88888.00 2008-09-16 11:20:21.750 260 12692.92 -12.55 55119.43 88888.00 2008-09-16 11:20:21.875 260 12692.88 -12.57 55119.38 88888.00 2008-09-16 11:20:22.000 260 12692.92 -12.53 55119.38 88888.00 2008-09-16 11:20:22.125 260 12692.90 -12.50 55119.38 88888.00 2008-09-16 11:20:22.250 260 12692.85 -12.62 55119.32 88888.00 2008-09-16 11:20:22.375 260 12692.88 -12.57 55119.30 88888.00 2008-09-16 11:20:22.500 260 12692.88 -12.53 55119.35 88888.00 2008-09-16 11:20:22.625 260 12692.92 -12.47 55119.38 88888.00 2008-09-16 11:20:22.750 260 12692.88 -12.53 55119.35 88888.00 2008-09-16 11:20:22.875 260 12692.83 -12.57 55119.30 88888.00 2008-09-16 11:20:23.000 260 12692.83 -12.62 55119.30 88888.00 2008-09-16 11:20:23.125 260 12692.83 -12.57 55119.30 88888.00 2008-09-16 11:20:23.250 260 12692.75 -12.55 55119.30 88888.00 2008-09-16 11:20:23.375 260 12692.75 -12.55 55119.30 88888.00 2008-09-16 11:20:23.500 260 12692.80 -12.50 55119.30 88888.00 2008-09-16 11:20:23.625 260 12692.88 -12.43 55119.30 88888.00 2008-09-16 11:20:23.750 260 12692.85 -12.40 55119.30 88888.00 2008-09-16 11:20:23.875 260 12692.77 -12.47 55119.25 88888.00 2008-09-16 11:20:24.000 260 12692.77 -12.50 55119.22 88888.00 2008-09-16 11:20:24.125 260 12692.77 -12.50 55119.22 88888.00 2008-09-16 11:20:24.250 260 12692.83 -12.45 55119.22 88888.00 2008-09-16 11:20:24.375 260 12692.83 -12.38 55119.25 88888.00 2008-09-16 11:20:24.500 260 12692.83 -12.38 55119.22 88888.00 2008-09-16 11:20:24.625 260 12692.80 -12.38 55119.18 88888.00 2008-09-16 11:20:24.750 260 12692.75 -12.40 55119.18 88888.00 2008-09-16 11:20:24.875 260 12692.73 -12.35 55119.18 88888.00 2008-09-16 11:20:25.000 260 12692.77 -12.32 55119.15 88888.00 2008-09-16 11:20:25.125 260 12692.85 -12.35 55119.15 88888.00 2008-09-16 11:20:25.250 260 12692.88 -12.35 55119.18 88888.00 2008-09-16 11:20:25.375 260 12692.83 -12.32 55119.15 88888.00 2008-09-16 11:20:25.500 260 12692.80 -12.32 55119.15 88888.00 2008-09-16 11:20:25.625 260 12692.83 -12.30 55119.18 88888.00 2008-09-16 11:20:25.750 260 12692.83 -12.25 55119.12 88888.00 2008-09-16 11:20:25.875 260 12692.75 -12.28 55119.12 88888.00 2008-09-16 11:20:26.000 260 12692.73 -12.35 55119.12 88888.00 2008-09-16 11:20:26.125 260 12692.75 -12.38 55119.10 88888.00 2008-09-16 11:20:26.250 260 12692.77 -12.32 55119.12 88888.00 2008-09-16 11:20:26.375 260 12692.77 -12.35 55119.12 88888.00 2008-09-16 11:20:26.500 260 12692.80 -12.32 55119.10 88888.00 2008-09-16 11:20:26.625 260 12692.80 -12.30 55119.10 88888.00 2008-09-16 11:20:26.750 260 12692.77 -12.35 55119.03 88888.00 2008-09-16 11:20:26.875 260 12692.80 -12.32 55119.03 88888.00 2008-09-16 11:20:27.000 260 12692.85 -12.28 55119.05 88888.00 2008-09-16 11:20:27.125 260 12692.80 -12.28 55119.03 88888.00 2008-09-16 11:20:27.250 260 12692.65 -12.32 55119.03 88888.00 2008-09-16 11:20:27.375 260 12692.73 -12.28 55119.00 88888.00 2008-09-16 11:20:27.500 260 12692.83 -12.20 55119.03 88888.00 2008-09-16 11:20:27.625 260 12692.85 -12.20 55119.00 88888.00 2008-09-16 11:20:27.750 260 12692.85 -12.22 55118.95 88888.00 2008-09-16 11:20:27.875 260 12692.77 -12.30 55118.90 88888.00 2008-09-16 11:20:28.000 260 12692.77 -12.28 55118.93 88888.00 2008-09-16 11:20:28.125 260 12692.75 -12.25 55118.97 88888.00 2008-09-16 11:20:28.250 260 12692.75 -12.22 55118.97 88888.00 2008-09-16 11:20:28.375 260 12692.77 -12.22 55118.95 88888.00 2008-09-16 11:20:28.500 260 12692.73 -12.20 55118.95 88888.00 2008-09-16 11:20:28.625 260 12692.70 -12.20 55118.95 88888.00 2008-09-16 11:20:28.750 260 12692.75 -12.22 55118.93 88888.00 2008-09-16 11:20:28.875 260 12692.75 -12.22 55118.90 88888.00 2008-09-16 11:20:29.000 260 12692.75 -12.20 55118.90 88888.00 2008-09-16 11:20:29.125 260 12692.77 -12.18 55118.88 88888.00 2008-09-16 11:20:29.250 260 12692.75 -12.22 55118.88 88888.00 2008-09-16 11:20:29.375 260 12692.83 -12.18 55118.88 88888.00 2008-09-16 11:20:29.500 260 12692.88 -12.15 55118.85 88888.00 2008-09-16 11:20:29.625 260 12692.88 -12.12 55118.82 88888.00 2008-09-16 11:20:29.750 260 12692.83 -12.10 55118.85 88888.00 2008-09-16 11:20:29.875 260 12692.88 -12.05 55118.85 88888.00 2008-09-16 11:20:30.000 260 12692.92 -12.05 55118.82 88888.00 2008-09-16 11:20:30.125 260 12692.95 -12.07 55118.82 88888.00 2008-09-16 11:20:30.250 260 12692.98 -12.10 55118.78 88888.00 2008-09-16 11:20:30.375 260 12692.95 -12.10 55118.72 88888.00 2008-09-16 11:20:30.500 260 12692.92 -12.07 55118.72 88888.00 2008-09-16 11:20:30.625 260 12693.00 -12.00 55118.78 88888.00 2008-09-16 11:20:30.750 260 12693.00 -12.05 55118.75 88888.00 2008-09-16 11:20:30.875 260 12692.95 -12.03 55118.72 88888.00 2008-09-16 11:20:31.000 260 12693.00 -11.97 55118.70 88888.00 2008-09-16 11:20:31.125 260 12693.02 -11.95 55118.70 88888.00 2008-09-16 11:20:31.250 260 12693.10 -11.97 55118.70 88888.00 2008-09-16 11:20:31.375 260 12693.10 -11.93 55118.70 88888.00 2008-09-16 11:20:31.500 260 12693.10 -11.95 55118.68 88888.00 2008-09-16 11:20:31.625 260 12693.17 -11.93 55118.68 88888.00 2008-09-16 11:20:31.750 260 12693.30 -11.93 55118.70 88888.00 2008-09-16 11:20:31.875 260 12693.40 -11.88 55118.68 88888.00 2008-09-16 11:20:32.000 260 12693.40 -11.90 55118.62 88888.00 2008-09-16 11:20:32.125 260 12693.30 -11.90 55118.60 88888.00 2008-09-16 11:20:32.250 260 12693.30 -11.85 55118.62 88888.00 2008-09-16 11:20:32.375 260 12693.40 -11.82 55118.57 88888.00 2008-09-16 11:20:32.500 260 12693.40 -11.80 55118.60 88888.00 2008-09-16 11:20:32.625 260 12693.45 -11.75 55118.60 88888.00 2008-09-16 11:20:32.750 260 12693.48 -11.75 55118.57 88888.00 2008-09-16 11:20:32.875 260 12693.45 -11.80 55118.55 88888.00 2008-09-16 11:20:33.000 260 12693.48 -11.78 55118.50 88888.00 2008-09-16 11:20:33.125 260 12693.55 -11.68 55118.53 88888.00 2008-09-16 11:20:33.250 260 12693.60 -11.62 55118.53 88888.00 2008-09-16 11:20:33.375 260 12693.58 -11.60 55118.50 88888.00 2008-09-16 11:20:33.500 260 12693.55 -11.68 55118.45 88888.00 2008-09-16 11:20:33.625 260 12693.60 -11.72 55118.45 88888.00 2008-09-16 11:20:33.750 260 12693.60 -11.70 55118.45 88888.00 2008-09-16 11:20:33.875 260 12693.60 -11.62 55118.40 88888.00 2008-09-16 11:20:34.000 260 12693.60 -11.62 55118.43 88888.00 2008-09-16 11:20:34.125 260 12693.65 -11.60 55118.43 88888.00 2008-09-16 11:20:34.250 260 12693.70 -11.57 55118.43 88888.00 2008-09-16 11:20:34.375 260 12693.73 -11.55 55118.40 88888.00 2008-09-16 11:20:34.500 260 12693.80 -11.57 55118.40 88888.00 2008-09-16 11:20:34.625 260 12693.83 -11.57 55118.38 88888.00 2008-09-16 11:20:34.750 260 12693.77 -11.53 55118.35 88888.00 2008-09-16 11:20:34.875 260 12693.88 -11.47 55118.32 88888.00 2008-09-16 11:20:35.000 260 12693.92 -11.50 55118.32 88888.00 2008-09-16 11:20:35.125 260 12693.95 -11.47 55118.30 88888.00 2008-09-16 11:20:35.250 260 12693.95 -11.45 55118.30 88888.00 2008-09-16 11:20:35.375 260 12694.02 -11.43 55118.30 88888.00 2008-09-16 11:20:35.500 260 12694.08 -11.38 55118.25 88888.00 2008-09-16 11:20:35.625 260 12694.05 -11.38 55118.25 88888.00 2008-09-16 11:20:35.750 260 12694.08 -11.40 55118.22 88888.00 2008-09-16 11:20:35.875 260 12694.02 -11.40 55118.22 88888.00 2008-09-16 11:20:36.000 260 12694.05 -11.38 55118.20 88888.00 2008-09-16 11:20:36.125 260 12694.10 -11.35 55118.18 88888.00 2008-09-16 11:20:36.250 260 12694.10 -11.38 55118.15 88888.00 2008-09-16 11:20:36.375 260 12694.17 -11.32 55118.15 88888.00 2008-09-16 11:20:36.500 260 12694.23 -11.25 55118.12 88888.00 2008-09-16 11:20:36.625 260 12694.30 -11.25 55118.12 88888.00 2008-09-16 11:20:36.750 260 12694.33 -11.25 55118.15 88888.00 2008-09-16 11:20:36.875 260 12694.30 -11.30 55118.18 88888.00 2008-09-16 11:20:37.000 260 12694.30 -11.30 55118.15 88888.00 2008-09-16 11:20:37.125 260 12694.33 -11.22 55118.15 88888.00 2008-09-16 11:20:37.250 260 12694.30 -11.25 55118.15 88888.00 2008-09-16 11:20:37.375 260 12694.33 -11.30 55118.15 88888.00 2008-09-16 11:20:37.500 260 12694.35 -11.28 55118.12 88888.00 2008-09-16 11:20:37.625 260 12694.35 -11.28 55118.12 88888.00 2008-09-16 11:20:37.750 260 12694.40 -11.25 55118.12 88888.00 2008-09-16 11:20:37.875 260 12694.42 -11.28 55118.10 88888.00 2008-09-16 11:20:38.000 260 12694.45 -11.28 55118.10 88888.00 2008-09-16 11:20:38.125 260 12694.50 -11.25 55118.10 88888.00 2008-09-16 11:20:38.250 260 12694.38 -11.25 55118.07 88888.00 2008-09-16 11:20:38.375 260 12694.40 -11.25 55118.07 88888.00 2008-09-16 11:20:38.500 260 12694.45 -11.22 55118.07 88888.00 2008-09-16 11:20:38.625 260 12694.52 -11.22 55118.05 88888.00 2008-09-16 11:20:38.750 260 12694.58 -11.25 55118.00 88888.00 2008-09-16 11:20:38.875 260 12694.60 -11.28 55118.03 88888.00 2008-09-16 11:20:39.000 260 12694.62 -11.28 55118.00 88888.00 2008-09-16 11:20:39.125 260 12694.65 -11.20 55118.03 88888.00 2008-09-16 11:20:39.250 260 12694.67 -11.18 55118.00 88888.00 2008-09-16 11:20:39.375 260 12694.73 -11.18 55117.97 88888.00 2008-09-16 11:20:39.500 260 12694.65 -11.25 55117.97 88888.00 2008-09-16 11:20:39.625 260 12694.65 -11.22 55117.97 88888.00 2008-09-16 11:20:39.750 260 12694.73 -11.20 55117.97 88888.00 2008-09-16 11:20:39.875 260 12694.70 -11.18 55117.95 88888.00 2008-09-16 11:20:40.000 260 12694.67 -11.20 55117.95 88888.00 2008-09-16 11:20:40.125 260 12694.60 -11.18 55117.95 88888.00 2008-09-16 11:20:40.250 260 12694.58 -11.18 55117.95 88888.00 2008-09-16 11:20:40.375 260 12694.70 -11.15 55117.95 88888.00 2008-09-16 11:20:40.500 260 12694.70 -11.22 55117.95 88888.00 2008-09-16 11:20:40.625 260 12694.67 -11.22 55117.93 88888.00 2008-09-16 11:20:40.750 260 12694.67 -11.15 55117.97 88888.00 2008-09-16 11:20:40.875 260 12694.60 -11.22 55117.88 88888.00 2008-09-16 11:20:41.000 260 12694.62 -11.25 55117.88 88888.00 2008-09-16 11:20:41.125 260 12694.62 -11.22 55117.90 88888.00 2008-09-16 11:20:41.250 260 12694.58 -11.22 55117.90 88888.00 2008-09-16 11:20:41.375 260 12694.62 -11.28 55117.90 88888.00 2008-09-16 11:20:41.500 260 12694.65 -11.30 55117.90 88888.00 2008-09-16 11:20:41.625 260 12694.67 -11.22 55117.90 88888.00 2008-09-16 11:20:41.750 260 12694.73 -11.25 55117.90 88888.00 2008-09-16 11:20:41.875 260 12694.67 -11.32 55117.88 88888.00 2008-09-16 11:20:42.000 260 12694.65 -11.32 55117.88 88888.00 2008-09-16 11:20:42.125 260 12694.67 -11.30 55117.90 88888.00 2008-09-16 11:20:42.250 260 12694.73 -11.25 55117.85 88888.00 2008-09-16 11:20:42.375 260 12694.75 -11.25 55117.82 88888.00 2008-09-16 11:20:42.500 260 12694.73 -11.32 55117.82 88888.00 2008-09-16 11:20:42.625 260 12694.77 -11.32 55117.85 88888.00 2008-09-16 11:20:42.750 260 12694.77 -11.30 55117.82 88888.00 2008-09-16 11:20:42.875 260 12694.75 -11.30 55117.80 88888.00 2008-09-16 11:20:43.000 260 12694.85 -11.22 55117.82 88888.00 2008-09-16 11:20:43.125 260 12694.90 -11.22 55117.82 88888.00 2008-09-16 11:20:43.250 260 12694.85 -11.28 55117.80 88888.00 2008-09-16 11:20:43.375 260 12694.90 -11.25 55117.82 88888.00 2008-09-16 11:20:43.500 260 12694.98 -11.22 55117.82 88888.00 2008-09-16 11:20:43.625 260 12695.02 -11.20 55117.80 88888.00 2008-09-16 11:20:43.750 260 12694.98 -11.25 55117.75 88888.00 2008-09-16 11:20:43.875 260 12695.02 -11.22 55117.80 88888.00 2008-09-16 11:20:44.000 260 12695.08 -11.20 55117.78 88888.00 2008-09-16 11:20:44.125 260 12695.12 -11.15 55117.78 88888.00 2008-09-16 11:20:44.250 260 12695.10 -11.15 55117.78 88888.00 2008-09-16 11:20:44.375 260 12695.02 -11.20 55117.72 88888.00 2008-09-16 11:20:44.500 260 12695.05 -11.22 55117.75 88888.00 2008-09-16 11:20:44.625 260 12695.12 -11.20 55117.75 88888.00 2008-09-16 11:20:44.750 260 12695.15 -11.18 55117.78 88888.00 2008-09-16 11:20:44.875 260 12695.20 -11.15 55117.78 88888.00 2008-09-16 11:20:45.000 260 12695.23 -11.12 55117.75 88888.00 2008-09-16 11:20:45.125 260 12695.25 -11.12 55117.72 88888.00 2008-09-16 11:20:45.250 260 12695.20 -11.18 55117.70 88888.00 2008-09-16 11:20:45.375 260 12695.25 -11.12 55117.70 88888.00 2008-09-16 11:20:45.500 260 12695.25 -11.12 55117.68 88888.00 2008-09-16 11:20:45.625 260 12695.30 -11.10 55117.68 88888.00 2008-09-16 11:20:45.750 260 12695.27 -11.07 55117.68 88888.00 2008-09-16 11:20:45.875 260 12695.20 -11.12 55117.68 88888.00 2008-09-16 11:20:46.000 260 12695.25 -11.07 55117.70 88888.00 2008-09-16 11:20:46.125 260 12695.27 -11.10 55117.68 88888.00 2008-09-16 11:20:46.250 260 12695.25 -11.12 55117.70 88888.00 2008-09-16 11:20:46.375 260 12695.30 -11.15 55117.68 88888.00 2008-09-16 11:20:46.500 260 12695.33 -11.15 55117.68 88888.00 2008-09-16 11:20:46.625 260 12695.48 -11.12 55117.68 88888.00 2008-09-16 11:20:46.750 260 12695.50 -11.12 55117.65 88888.00 2008-09-16 11:20:46.875 260 12695.50 -11.10 55117.65 88888.00 2008-09-16 11:20:47.000 260 12695.50 -11.10 55117.65 88888.00 2008-09-16 11:20:47.125 260 12695.52 -11.10 55117.68 88888.00 2008-09-16 11:20:47.250 260 12695.52 -11.10 55117.65 88888.00 2008-09-16 11:20:47.375 260 12695.48 -11.12 55117.62 88888.00 2008-09-16 11:20:47.500 260 12695.48 -11.15 55117.65 88888.00 2008-09-16 11:20:47.625 260 12695.52 -11.12 55117.65 88888.00 2008-09-16 11:20:47.750 260 12695.60 -11.10 55117.65 88888.00 2008-09-16 11:20:47.875 260 12695.58 -11.10 55117.65 88888.00 2008-09-16 11:20:48.000 260 12695.55 -11.07 55117.65 88888.00 2008-09-16 11:20:48.125 260 12695.52 -11.10 55117.62 88888.00 2008-09-16 11:20:48.250 260 12695.52 -11.22 55117.65 88888.00 2008-09-16 11:20:48.375 260 12695.58 -11.20 55117.65 88888.00 2008-09-16 11:20:48.500 260 12695.60 -11.18 55117.62 88888.00 2008-09-16 11:20:48.625 260 12695.62 -11.15 55117.62 88888.00 2008-09-16 11:20:48.750 260 12695.58 -11.10 55117.60 88888.00 2008-09-16 11:20:48.875 260 12695.55 -11.12 55117.62 88888.00 2008-09-16 11:20:49.000 260 12695.55 -11.10 55117.65 88888.00 2008-09-16 11:20:49.125 260 12695.60 -11.15 55117.62 88888.00 2008-09-16 11:20:49.250 260 12695.67 -11.20 55117.60 88888.00 2008-09-16 11:20:49.375 260 12695.73 -11.15 55117.62 88888.00 2008-09-16 11:20:49.500 260 12695.65 -11.10 55117.62 88888.00 2008-09-16 11:20:49.625 260 12695.67 -11.10 55117.65 88888.00 2008-09-16 11:20:49.750 260 12695.70 -11.07 55117.65 88888.00 2008-09-16 11:20:49.875 260 12695.70 -11.15 55117.65 88888.00 2008-09-16 11:20:50.000 260 12695.75 -11.15 55117.62 88888.00 2008-09-16 11:20:50.125 260 12695.73 -11.12 55117.62 88888.00 2008-09-16 11:20:50.250 260 12695.62 -11.20 55117.62 88888.00 2008-09-16 11:20:50.375 260 12695.67 -11.15 55117.60 88888.00 2008-09-16 11:20:50.500 260 12695.70 -11.12 55117.65 88888.00 2008-09-16 11:20:50.625 260 12695.75 -11.07 55117.62 88888.00 2008-09-16 11:20:50.750 260 12695.75 -11.10 55117.65 88888.00 2008-09-16 11:20:50.875 260 12695.73 -11.15 55117.60 88888.00 2008-09-16 11:20:51.000 260 12695.75 -11.18 55117.62 88888.00 2008-09-16 11:20:51.125 260 12695.75 -11.20 55117.65 88888.00 2008-09-16 11:20:51.250 260 12695.67 -11.22 55117.62 88888.00 2008-09-16 11:20:51.375 260 12695.62 -11.25 55117.60 88888.00 2008-09-16 11:20:51.500 260 12695.67 -11.20 55117.60 88888.00 2008-09-16 11:20:51.625 260 12695.62 -11.18 55117.62 88888.00 2008-09-16 11:20:51.750 260 12695.60 -11.18 55117.60 88888.00 2008-09-16 11:20:51.875 260 12695.62 -11.25 55117.60 88888.00 2008-09-16 11:20:52.000 260 12695.62 -11.28 55117.60 88888.00 2008-09-16 11:20:52.125 260 12695.65 -11.22 55117.62 88888.00 2008-09-16 11:20:52.250 260 12695.62 -11.28 55117.62 88888.00 2008-09-16 11:20:52.375 260 12695.67 -11.25 55117.62 88888.00 2008-09-16 11:20:52.500 260 12695.70 -11.28 55117.65 88888.00 2008-09-16 11:20:52.625 260 12695.67 -11.30 55117.62 88888.00 2008-09-16 11:20:52.750 260 12695.70 -11.35 55117.60 88888.00 2008-09-16 11:20:52.875 260 12695.75 -11.35 55117.62 88888.00 2008-09-16 11:20:53.000 260 12695.73 -11.32 55117.60 88888.00 2008-09-16 11:20:53.125 260 12695.62 -11.30 55117.57 88888.00 2008-09-16 11:20:53.250 260 12695.60 -11.30 55117.57 88888.00 2008-09-16 11:20:53.375 260 12695.73 -11.28 55117.60 88888.00 2008-09-16 11:20:53.500 260 12695.77 -11.28 55117.62 88888.00 2008-09-16 11:20:53.625 260 12695.75 -11.25 55117.65 88888.00 2008-09-16 11:20:53.750 260 12695.73 -11.25 55117.65 88888.00 2008-09-16 11:20:53.875 260 12695.67 -11.32 55117.60 88888.00 2008-09-16 11:20:54.000 260 12695.65 -11.38 55117.55 88888.00 2008-09-16 11:20:54.125 260 12695.65 -11.40 55117.55 88888.00 2008-09-16 11:20:54.250 260 12695.62 -11.30 55117.60 88888.00 2008-09-16 11:20:54.375 260 12695.65 -11.28 55117.62 88888.00 2008-09-16 11:20:54.500 260 12695.62 -11.35 55117.60 88888.00 2008-09-16 11:20:54.625 260 12695.60 -11.28 55117.60 88888.00 2008-09-16 11:20:54.750 260 12695.60 -11.35 55117.55 88888.00 2008-09-16 11:20:54.875 260 12695.55 -11.43 55117.55 88888.00 2008-09-16 11:20:55.000 260 12695.65 -11.35 55117.57 88888.00 2008-09-16 11:20:55.125 260 12695.65 -11.35 55117.57 88888.00 2008-09-16 11:20:55.250 260 12695.67 -11.38 55117.55 88888.00 2008-09-16 11:20:55.375 260 12695.75 -11.30 55117.57 88888.00 2008-09-16 11:20:55.500 260 12695.80 -11.28 55117.57 88888.00 2008-09-16 11:20:55.625 260 12695.70 -11.38 55117.55 88888.00 2008-09-16 11:20:55.750 260 12695.65 -11.38 55117.57 88888.00 2008-09-16 11:20:55.875 260 12695.65 -11.38 55117.55 88888.00 2008-09-16 11:20:56.000 260 12695.65 -11.38 55117.55 88888.00 2008-09-16 11:20:56.125 260 12695.62 -11.35 55117.55 88888.00 2008-09-16 11:20:56.250 260 12695.50 -11.35 55117.55 88888.00 2008-09-16 11:20:56.375 260 12695.52 -11.38 55117.53 88888.00 2008-09-16 11:20:56.500 260 12695.62 -11.43 55117.53 88888.00 2008-09-16 11:20:56.625 260 12695.67 -11.43 55117.53 88888.00 2008-09-16 11:20:56.750 260 12695.65 -11.35 55117.55 88888.00 2008-09-16 11:20:56.875 260 12695.70 -11.30 55117.57 88888.00 2008-09-16 11:20:57.000 260 12695.67 -11.35 55117.57 88888.00 2008-09-16 11:20:57.125 260 12695.60 -11.38 55117.55 88888.00 2008-09-16 11:20:57.250 260 12695.60 -11.43 55117.55 88888.00 2008-09-16 11:20:57.375 260 12695.58 -11.45 55117.55 88888.00 2008-09-16 11:20:57.500 260 12695.60 -11.38 55117.53 88888.00 2008-09-16 11:20:57.625 260 12695.60 -11.38 55117.55 88888.00 2008-09-16 11:20:57.750 260 12695.60 -11.38 55117.57 88888.00 2008-09-16 11:20:57.875 260 12695.55 -11.38 55117.55 88888.00 2008-09-16 11:20:58.000 260 12695.58 -11.43 55117.53 88888.00 2008-09-16 11:20:58.125 260 12695.60 -11.43 55117.50 88888.00 2008-09-16 11:20:58.250 260 12695.60 -11.45 55117.53 88888.00 2008-09-16 11:20:58.375 260 12695.52 -11.47 55117.50 88888.00 2008-09-16 11:20:58.500 260 12695.58 -11.40 55117.55 88888.00 2008-09-16 11:20:58.625 260 12695.60 -11.30 55117.55 88888.00 2008-09-16 11:20:58.750 260 12695.65 -11.32 55117.50 88888.00 2008-09-16 11:20:58.875 260 12695.70 -11.32 55117.50 88888.00 2008-09-16 11:20:59.000 260 12695.70 -11.32 55117.50 88888.00 2008-09-16 11:20:59.125 260 12695.73 -11.35 55117.53 88888.00 2008-09-16 11:20:59.250 260 12695.62 -11.40 55117.47 88888.00 2008-09-16 11:20:59.375 260 12695.65 -11.32 55117.50 88888.00 2008-09-16 11:20:59.500 260 12695.73 -11.28 55117.50 88888.00 2008-09-16 11:20:59.625 260 12695.75 -11.22 55117.50 88888.00 2008-09-16 11:20:59.750 260 12695.67 -11.28 55117.47 88888.00 2008-09-16 11:20:59.875 260 12695.70 -11.32 55117.47 88888.00 2008-09-16 11:21:00.000 260 12695.70 -11.30 55117.50 88888.00 2008-09-16 11:21:00.125 260 12695.75 -11.25 55117.50 88888.00 2008-09-16 11:21:00.250 260 12695.80 -11.22 55117.50 88888.00 2008-09-16 11:21:00.375 260 12695.80 -11.20 55117.50 88888.00 2008-09-16 11:21:00.500 260 12695.73 -11.22 55117.45 88888.00 2008-09-16 11:21:00.625 260 12695.77 -11.20 55117.50 88888.00 2008-09-16 11:21:00.750 260 12695.77 -11.18 55117.47 88888.00 2008-09-16 11:21:00.875 260 12695.75 -11.18 55117.47 88888.00 2008-09-16 11:21:01.000 260 12695.75 -11.22 55117.47 88888.00 2008-09-16 11:21:01.125 260 12695.77 -11.20 55117.47 88888.00 2008-09-16 11:21:01.250 260 12695.88 -11.18 55117.47 88888.00 2008-09-16 11:21:01.375 260 12695.90 -11.18 55117.45 88888.00 2008-09-16 11:21:01.500 260 12695.83 -11.15 55117.47 88888.00 2008-09-16 11:21:01.625 260 12695.75 -11.18 55117.50 88888.00 2008-09-16 11:21:01.750 260 12695.80 -11.22 55117.50 88888.00 2008-09-16 11:21:01.875 260 12695.85 -11.25 55117.45 88888.00 2008-09-16 11:21:02.000 260 12695.92 -11.22 55117.45 88888.00 2008-09-16 11:21:02.125 260 12695.88 -11.20 55117.45 88888.00 2008-09-16 11:21:02.250 260 12695.77 -11.22 55117.43 88888.00 2008-09-16 11:21:02.375 260 12695.80 -11.22 55117.43 88888.00 2008-09-16 11:21:02.500 260 12695.85 -11.20 55117.43 88888.00 2008-09-16 11:21:02.625 260 12695.92 -11.22 55117.43 88888.00 2008-09-16 11:21:02.750 260 12695.90 -11.18 55117.40 88888.00 2008-09-16 11:21:02.875 260 12695.88 -11.18 55117.43 88888.00 2008-09-16 11:21:03.000 260 12695.98 -11.15 55117.43 88888.00 2008-09-16 11:21:03.125 260 12696.02 -11.15 55117.40 88888.00 2008-09-16 11:21:03.250 260 12696.00 -11.10 55117.40 88888.00 2008-09-16 11:21:03.375 260 12696.02 -11.07 55117.40 88888.00 2008-09-16 11:21:03.500 260 12696.10 -11.00 55117.40 88888.00 2008-09-16 11:21:03.625 260 12696.08 -11.05 55117.40 88888.00 2008-09-16 11:21:03.750 260 12696.08 -11.05 55117.38 88888.00 2008-09-16 11:21:03.875 260 12696.10 -11.05 55117.35 88888.00 2008-09-16 11:21:04.000 260 12696.20 -11.03 55117.38 88888.00 2008-09-16 11:21:04.125 260 12696.17 -10.95 55117.40 88888.00 2008-09-16 11:21:04.250 260 12696.10 -10.97 55117.38 88888.00 2008-09-16 11:21:04.375 260 12696.15 -10.93 55117.40 88888.00 2008-09-16 11:21:04.500 260 12696.17 -11.00 55117.38 88888.00 2008-09-16 11:21:04.625 260 12696.17 -11.00 55117.40 88888.00 2008-09-16 11:21:04.750 260 12696.23 -10.93 55117.38 88888.00 2008-09-16 11:21:04.875 260 12696.20 -10.90 55117.35 88888.00 2008-09-16 11:21:05.000 260 12696.15 -10.90 55117.35 88888.00 2008-09-16 11:21:05.125 260 12696.25 -10.88 55117.35 88888.00 2008-09-16 11:21:05.250 260 12696.23 -10.88 55117.38 88888.00 2008-09-16 11:21:05.375 260 12696.30 -10.82 55117.40 88888.00 2008-09-16 11:21:05.500 260 12696.33 -10.85 55117.38 88888.00 2008-09-16 11:21:05.625 260 12696.40 -10.85 55117.35 88888.00 2008-09-16 11:21:05.750 260 12696.38 -10.85 55117.32 88888.00 2008-09-16 11:21:05.875 260 12696.38 -10.78 55117.40 88888.00 2008-09-16 11:21:06.000 260 12696.40 -10.78 55117.38 88888.00 2008-09-16 11:21:06.125 260 12696.45 -10.78 55117.38 88888.00 2008-09-16 11:21:06.250 260 12696.45 -10.78 55117.38 88888.00 2008-09-16 11:21:06.375 260 12696.52 -10.75 55117.35 88888.00 2008-09-16 11:21:06.500 260 12696.48 -10.72 55117.32 88888.00 2008-09-16 11:21:06.625 260 12696.45 -10.72 55117.32 88888.00 2008-09-16 11:21:06.750 260 12696.45 -10.72 55117.30 88888.00 2008-09-16 11:21:06.875 260 12696.52 -10.70 55117.32 88888.00 2008-09-16 11:21:07.000 260 12696.55 -10.62 55117.35 88888.00 2008-09-16 11:21:07.125 260 12696.52 -10.57 55117.32 88888.00 2008-09-16 11:21:07.250 260 12696.48 -10.55 55117.32 88888.00 2008-09-16 11:21:07.375 260 12696.55 -10.50 55117.32 88888.00 2008-09-16 11:21:07.500 260 12696.60 -10.45 55117.32 88888.00 2008-09-16 11:21:07.625 260 12696.60 -10.47 55117.35 88888.00 2008-09-16 11:21:07.750 260 12696.62 -10.50 55117.32 88888.00 2008-09-16 11:21:07.875 260 12696.62 -10.45 55117.38 88888.00 2008-09-16 11:21:08.000 260 12696.73 -10.40 55117.38 88888.00 2008-09-16 11:21:08.125 260 12696.73 -10.43 55117.40 88888.00 2008-09-16 11:21:08.250 260 12696.55 -10.50 55117.38 88888.00 2008-09-16 11:21:08.375 260 12696.58 -10.47 55117.40 88888.00 2008-09-16 11:21:08.500 260 12696.62 -10.45 55117.40 88888.00 2008-09-16 11:21:08.625 260 12696.60 -10.47 55117.40 88888.00 2008-09-16 11:21:08.750 260 12696.58 -10.50 55117.40 88888.00 2008-09-16 11:21:08.875 260 12696.62 -10.45 55117.40 88888.00 2008-09-16 11:21:09.000 260 12696.62 -10.47 55117.38 88888.00 2008-09-16 11:21:09.125 260 12696.62 -10.47 55117.32 88888.00 2008-09-16 11:21:09.250 260 12696.62 -10.47 55117.35 88888.00 2008-09-16 11:21:09.375 260 12696.62 -10.47 55117.30 88888.00 2008-09-16 11:21:09.500 260 12696.58 -10.53 55117.30 88888.00 2008-09-16 11:21:09.625 260 12696.65 -10.50 55117.35 88888.00 2008-09-16 11:21:09.750 260 12696.70 -10.47 55117.40 88888.00 2008-09-16 11:21:09.875 260 12696.67 -10.47 55117.38 88888.00 2008-09-16 11:21:10.000 260 12696.65 -10.47 55117.38 88888.00 2008-09-16 11:21:10.125 260 12696.65 -10.45 55117.40 88888.00 2008-09-16 11:21:10.250 260 12696.67 -10.43 55117.45 88888.00 2008-09-16 11:21:10.375 260 12696.67 -10.40 55117.45 88888.00 2008-09-16 11:21:10.500 260 12696.62 -10.45 55117.43 88888.00 2008-09-16 11:21:10.625 260 12696.70 -10.45 55117.40 88888.00 2008-09-16 11:21:10.750 260 12696.75 -10.38 55117.43 88888.00 2008-09-16 11:21:10.875 260 12696.73 -10.43 55117.40 88888.00 2008-09-16 11:21:11.000 260 12696.70 -10.45 55117.40 88888.00 2008-09-16 11:21:11.125 260 12696.83 -10.40 55117.45 88888.00 2008-09-16 11:21:11.250 260 12696.80 -10.40 55117.43 88888.00 2008-09-16 11:21:11.375 260 12696.77 -10.40 55117.43 88888.00 2008-09-16 11:21:11.500 260 12696.77 -10.45 55117.43 88888.00 2008-09-16 11:21:11.625 260 12696.73 -10.47 55117.40 88888.00 2008-09-16 11:21:11.750 260 12696.73 -10.43 55117.45 88888.00 2008-09-16 11:21:11.875 260 12696.75 -10.43 55117.45 88888.00 2008-09-16 11:21:12.000 260 12696.77 -10.40 55117.43 88888.00 2008-09-16 11:21:12.125 260 12696.83 -10.45 55117.40 88888.00 2008-09-16 11:21:12.250 260 12696.75 -10.45 55117.40 88888.00 2008-09-16 11:21:12.375 260 12696.77 -10.43 55117.45 88888.00 2008-09-16 11:21:12.500 260 12696.75 -10.40 55117.45 88888.00 2008-09-16 11:21:12.625 260 12696.73 -10.45 55117.43 88888.00 2008-09-16 11:21:12.750 260 12696.73 -10.47 55117.40 88888.00 2008-09-16 11:21:12.875 260 12696.73 -10.47 55117.38 88888.00 2008-09-16 11:21:13.000 260 12696.75 -10.45 55117.40 88888.00 2008-09-16 11:21:13.125 260 12696.80 -10.45 55117.43 88888.00 2008-09-16 11:21:13.250 260 12696.85 -10.45 55117.45 88888.00 2008-09-16 11:21:13.375 260 12696.92 -10.43 55117.45 88888.00 2008-09-16 11:21:13.500 260 12696.88 -10.43 55117.45 88888.00 2008-09-16 11:21:13.625 260 12696.80 -10.45 55117.43 88888.00 2008-09-16 11:21:13.750 260 12696.83 -10.45 55117.47 88888.00 2008-09-16 11:21:13.875 260 12696.83 -10.45 55117.47 88888.00 2008-09-16 11:21:14.000 260 12696.88 -10.47 55117.47 88888.00 2008-09-16 11:21:14.125 260 12696.85 -10.55 55117.43 88888.00 2008-09-16 11:21:14.250 260 12696.77 -10.57 55117.45 88888.00 2008-09-16 11:21:14.375 260 12696.85 -10.50 55117.45 88888.00 2008-09-16 11:21:14.500 260 12696.88 -10.50 55117.47 88888.00 2008-09-16 11:21:14.625 260 12696.83 -10.53 55117.47 88888.00 2008-09-16 11:21:14.750 260 12696.80 -10.53 55117.50 88888.00 2008-09-16 11:21:14.875 260 12696.83 -10.53 55117.47 88888.00 2008-09-16 11:21:15.000 260 12696.77 -10.57 55117.47 88888.00 2008-09-16 11:21:15.125 260 12696.77 -10.57 55117.47 88888.00 2008-09-16 11:21:15.250 260 12696.75 -10.60 55117.43 88888.00 2008-09-16 11:21:15.375 260 12696.80 -10.57 55117.43 88888.00 2008-09-16 11:21:15.500 260 12696.77 -10.60 55117.43 88888.00 2008-09-16 11:21:15.625 260 12696.80 -10.55 55117.45 88888.00 2008-09-16 11:21:15.750 260 12696.80 -10.55 55117.47 88888.00 2008-09-16 11:21:15.875 260 12696.80 -10.57 55117.53 88888.00 2008-09-16 11:21:16.000 260 12696.88 -10.62 55117.50 88888.00 2008-09-16 11:21:16.125 260 12696.92 -10.65 55117.47 88888.00 2008-09-16 11:21:16.250 260 12696.92 -10.68 55117.47 88888.00 2008-09-16 11:21:16.375 260 12697.02 -10.62 55117.47 88888.00 2008-09-16 11:21:16.500 260 12697.02 -10.62 55117.50 88888.00 2008-09-16 11:21:16.625 260 12696.95 -10.62 55117.47 88888.00 2008-09-16 11:21:16.750 260 12696.90 -10.55 55117.50 88888.00 2008-09-16 11:21:16.875 260 12696.98 -10.53 55117.50 88888.00 2008-09-16 11:21:17.000 260 12697.05 -10.50 55117.50 88888.00 2008-09-16 11:21:17.125 260 12697.12 -10.55 55117.45 88888.00 2008-09-16 11:21:17.250 260 12697.20 -10.57 55117.43 88888.00 2008-09-16 11:21:17.375 260 12697.23 -10.50 55117.45 88888.00 2008-09-16 11:21:17.500 260 12697.25 -10.53 55117.45 88888.00 2008-09-16 11:21:17.625 260 12697.27 -10.47 55117.45 88888.00 2008-09-16 11:21:17.750 260 12697.33 -10.45 55117.47 88888.00 2008-09-16 11:21:17.875 260 12697.38 -10.43 55117.47 88888.00 2008-09-16 11:21:18.000 260 12697.42 -10.38 55117.47 88888.00 2008-09-16 11:21:18.125 260 12697.50 -10.35 55117.50 88888.00 2008-09-16 11:21:18.250 260 12697.52 -10.38 55117.47 88888.00 2008-09-16 11:21:18.375 260 12697.52 -10.35 55117.45 88888.00 2008-09-16 11:21:18.500 260 12697.55 -10.32 55117.45 88888.00 2008-09-16 11:21:18.625 260 12697.60 -10.28 55117.43 88888.00 2008-09-16 11:21:18.750 260 12697.67 -10.28 55117.40 88888.00 2008-09-16 11:21:18.875 260 12697.70 -10.28 55117.38 88888.00 2008-09-16 11:21:19.000 260 12697.73 -10.28 55117.40 88888.00 2008-09-16 11:21:19.125 260 12697.75 -10.22 55117.40 88888.00 2008-09-16 11:21:19.250 260 12697.70 -10.25 55117.43 88888.00 2008-09-16 11:21:19.375 260 12697.77 -10.20 55117.45 88888.00 2008-09-16 11:21:19.500 260 12697.85 -10.18 55117.45 88888.00 2008-09-16 11:21:19.625 260 12697.92 -10.15 55117.43 88888.00 2008-09-16 11:21:19.750 260 12697.98 -10.10 55117.43 88888.00 2008-09-16 11:21:19.875 260 12698.00 -10.15 55117.43 88888.00 2008-09-16 11:21:20.000 260 12698.00 -10.15 55117.40 88888.00 2008-09-16 11:21:20.125 260 12698.00 -10.12 55117.43 88888.00 2008-09-16 11:21:20.250 260 12697.98 -10.10 55117.40 88888.00 2008-09-16 11:21:20.375 260 12698.00 -10.12 55117.38 88888.00 2008-09-16 11:21:20.500 260 12698.02 -10.10 55117.38 88888.00 2008-09-16 11:21:20.625 260 12698.12 -10.03 55117.45 88888.00 2008-09-16 11:21:20.750 260 12698.15 -10.00 55117.45 88888.00 2008-09-16 11:21:20.875 260 12698.15 -10.00 55117.43 88888.00 2008-09-16 11:21:21.000 260 12698.17 -10.00 55117.43 88888.00 2008-09-16 11:21:21.125 260 12698.20 -10.03 55117.45 88888.00 2008-09-16 11:21:21.250 260 12698.20 -10.10 55117.45 88888.00 2008-09-16 11:21:21.375 260 12698.20 -10.12 55117.43 88888.00 2008-09-16 11:21:21.500 260 12698.20 -10.07 55117.43 88888.00 2008-09-16 11:21:21.625 260 12698.23 -10.07 55117.40 88888.00 2008-09-16 11:21:21.750 260 12698.23 -10.15 55117.35 88888.00 2008-09-16 11:21:21.875 260 12698.27 -10.07 55117.40 88888.00 2008-09-16 11:21:22.000 260 12698.30 -10.03 55117.43 88888.00 2008-09-16 11:21:22.125 260 12698.33 -10.00 55117.47 88888.00 2008-09-16 11:21:22.250 260 12698.33 -10.05 55117.45 88888.00 2008-09-16 11:21:22.375 260 12698.30 -10.03 55117.45 88888.00 2008-09-16 11:21:22.500 260 12698.25 -10.10 55117.40 88888.00 2008-09-16 11:21:22.625 260 12698.33 -10.03 55117.43 88888.00 2008-09-16 11:21:22.750 260 12698.30 -10.05 55117.43 88888.00 2008-09-16 11:21:22.875 260 12698.25 -10.15 55117.40 88888.00 2008-09-16 11:21:23.000 260 12698.25 -10.18 55117.43 88888.00 2008-09-16 11:21:23.125 260 12698.35 -10.12 55117.47 88888.00 2008-09-16 11:21:23.250 260 12698.38 -10.15 55117.47 88888.00 2008-09-16 11:21:23.375 260 12698.38 -10.15 55117.50 88888.00 2008-09-16 11:21:23.500 260 12698.35 -10.12 55117.45 88888.00 2008-09-16 11:21:23.625 260 12698.35 -10.15 55117.45 88888.00 2008-09-16 11:21:23.750 260 12698.30 -10.20 55117.47 88888.00 2008-09-16 11:21:23.875 260 12698.25 -10.22 55117.47 88888.00 2008-09-16 11:21:24.000 260 12698.35 -10.15 55117.50 88888.00 2008-09-16 11:21:24.125 260 12698.38 -10.12 55117.50 88888.00 2008-09-16 11:21:24.250 260 12698.30 -10.22 55117.53 88888.00 2008-09-16 11:21:24.375 260 12698.35 -10.22 55117.47 88888.00 2008-09-16 11:21:24.500 260 12698.40 -10.20 55117.50 88888.00 2008-09-16 11:21:24.625 260 12698.45 -10.18 55117.50 88888.00 2008-09-16 11:21:24.750 260 12698.48 -10.20 55117.50 88888.00 2008-09-16 11:21:24.875 260 12698.50 -10.22 55117.53 88888.00 2008-09-16 11:21:25.000 260 12698.50 -10.25 55117.53 88888.00 2008-09-16 11:21:25.125 260 12698.52 -10.25 55117.55 88888.00 2008-09-16 11:21:25.250 260 12698.50 -10.20 55117.55 88888.00 2008-09-16 11:21:25.375 260 12698.62 -10.22 55117.53 88888.00 2008-09-16 11:21:25.500 260 12698.67 -10.22 55117.53 88888.00 2008-09-16 11:21:25.625 260 12698.67 -10.20 55117.53 88888.00 2008-09-16 11:21:25.750 260 12698.65 -10.22 55117.53 88888.00 2008-09-16 11:21:25.875 260 12698.65 -10.22 55117.53 88888.00 2008-09-16 11:21:26.000 260 12698.62 -10.20 55117.53 88888.00 2008-09-16 11:21:26.125 260 12698.65 -10.18 55117.55 88888.00 2008-09-16 11:21:26.250 260 12698.73 -10.15 55117.53 88888.00 2008-09-16 11:21:26.375 260 12698.83 -10.15 55117.55 88888.00 2008-09-16 11:21:26.500 260 12698.77 -10.22 55117.53 88888.00 2008-09-16 11:21:26.625 260 12698.65 -10.28 55117.53 88888.00 2008-09-16 11:21:26.750 260 12698.73 -10.22 55117.53 88888.00 2008-09-16 11:21:26.875 260 12698.88 -10.12 55117.55 88888.00 2008-09-16 11:21:27.000 260 12698.90 -10.15 55117.50 88888.00 2008-09-16 11:21:27.125 260 12698.88 -10.22 55117.50 88888.00 2008-09-16 11:21:27.250 260 12698.90 -10.12 55117.53 88888.00 2008-09-16 11:21:27.375 260 12698.98 -10.03 55117.55 88888.00 2008-09-16 11:21:27.500 260 12699.02 -10.00 55117.53 88888.00 2008-09-16 11:21:27.625 260 12699.02 -10.05 55117.53 88888.00 2008-09-16 11:21:27.750 260 12699.05 -10.05 55117.55 88888.00 2008-09-16 11:21:27.875 260 12699.00 -10.07 55117.57 88888.00 2008-09-16 11:21:28.000 260 12699.00 -10.03 55117.60 88888.00 2008-09-16 11:21:28.125 260 12699.05 -10.00 55117.60 88888.00 2008-09-16 11:21:28.250 260 12698.98 -10.03 55117.60 88888.00 2008-09-16 11:21:28.375 260 12698.95 -10.00 55117.60 88888.00 2008-09-16 11:21:28.500 260 12698.92 -10.03 55117.60 88888.00 2008-09-16 11:21:28.625 260 12698.95 -10.03 55117.62 88888.00 2008-09-16 11:21:28.750 260 12698.92 -10.00 55117.62 88888.00 2008-09-16 11:21:28.875 260 12698.90 -10.00 55117.62 88888.00 2008-09-16 11:21:29.000 260 12698.90 -10.05 55117.60 88888.00 2008-09-16 11:21:29.125 260 12698.88 -10.03 55117.65 88888.00 2008-09-16 11:21:29.250 260 12698.90 -10.03 55117.65 88888.00 2008-09-16 11:21:29.375 260 12698.92 -10.07 55117.62 88888.00 2008-09-16 11:21:29.500 260 12698.88 -10.10 55117.62 88888.00 2008-09-16 11:21:29.625 260 12698.92 -10.00 55117.68 88888.00 2008-09-16 11:21:29.750 260 12699.02 -9.93 55117.70 88888.00 2008-09-16 11:21:29.875 260 12699.10 -9.93 55117.75 88888.00 2008-09-16 11:21:30.000 260 12699.00 -9.97 55117.70 88888.00 2008-09-16 11:21:30.125 260 12698.98 -10.03 55117.70 88888.00 2008-09-16 11:21:30.250 260 12698.88 -10.05 55117.75 88888.00 2008-09-16 11:21:30.375 260 12698.92 -10.00 55117.75 88888.00 2008-09-16 11:21:30.500 260 12698.98 -10.03 55117.72 88888.00 2008-09-16 11:21:30.625 260 12698.92 -10.07 55117.75 88888.00 2008-09-16 11:21:30.750 260 12698.90 -10.03 55117.78 88888.00 2008-09-16 11:21:30.875 260 12698.90 -10.03 55117.80 88888.00 2008-09-16 11:21:31.000 260 12698.85 -10.07 55117.80 88888.00 2008-09-16 11:21:31.125 260 12698.92 -10.07 55117.80 88888.00 2008-09-16 11:21:31.250 260 12698.88 -10.12 55117.82 88888.00 2008-09-16 11:21:31.375 260 12698.85 -10.07 55117.82 88888.00 2008-09-16 11:21:31.500 260 12698.90 -10.05 55117.78 88888.00 2008-09-16 11:21:31.625 260 12698.88 -10.05 55117.80 88888.00 2008-09-16 11:21:31.750 260 12698.70 -10.12 55117.78 88888.00 2008-09-16 11:21:31.875 260 12698.70 -10.12 55117.80 88888.00 2008-09-16 11:21:32.000 260 12698.77 -10.07 55117.80 88888.00 2008-09-16 11:21:32.125 260 12698.90 -10.03 55117.88 88888.00 2008-09-16 11:21:32.250 260 12698.92 -10.07 55117.82 88888.00 2008-09-16 11:21:32.375 260 12698.88 -10.12 55117.82 88888.00 2008-09-16 11:21:32.500 260 12698.88 -10.10 55117.85 88888.00 2008-09-16 11:21:32.625 260 12698.85 -10.15 55117.88 88888.00 2008-09-16 11:21:32.750 260 12698.88 -10.10 55117.90 88888.00 2008-09-16 11:21:32.875 260 12698.92 -10.15 55117.88 88888.00 2008-09-16 11:21:33.000 260 12698.92 -10.22 55117.80 88888.00 2008-09-16 11:21:33.125 260 12698.98 -10.20 55117.85 88888.00 2008-09-16 11:21:33.250 260 12699.00 -10.12 55117.88 88888.00 2008-09-16 11:21:33.375 260 12699.08 -10.07 55117.90 88888.00 2008-09-16 11:21:33.500 260 12699.08 -10.10 55117.90 88888.00 2008-09-16 11:21:33.625 260 12699.08 -10.07 55117.88 88888.00 2008-09-16 11:21:33.750 260 12699.10 -10.10 55117.88 88888.00 2008-09-16 11:21:33.875 260 12699.10 -10.10 55117.88 88888.00 2008-09-16 11:21:34.000 260 12699.08 -10.10 55117.88 88888.00 2008-09-16 11:21:34.125 260 12699.02 -10.10 55117.88 88888.00 2008-09-16 11:21:34.250 260 12699.05 -10.10 55117.90 88888.00 2008-09-16 11:21:34.375 260 12699.17 -10.03 55117.93 88888.00 2008-09-16 11:21:34.500 260 12699.25 -10.05 55117.93 88888.00 2008-09-16 11:21:34.625 260 12699.23 -10.05 55117.93 88888.00 2008-09-16 11:21:34.750 260 12699.25 -10.03 55117.93 88888.00 2008-09-16 11:21:34.875 260 12699.20 -10.05 55117.90 88888.00 2008-09-16 11:21:35.000 260 12699.17 -10.05 55117.90 88888.00 2008-09-16 11:21:35.125 260 12699.15 -10.05 55117.93 88888.00 2008-09-16 11:21:35.250 260 12699.20 -9.97 55117.95 88888.00 2008-09-16 11:21:35.375 260 12699.33 -9.97 55117.95 88888.00 2008-09-16 11:21:35.500 260 12699.33 -10.05 55117.93 88888.00 2008-09-16 11:21:35.625 260 12699.35 -9.97 55117.95 88888.00 2008-09-16 11:21:35.750 260 12699.40 -9.93 55117.97 88888.00 2008-09-16 11:21:35.875 260 12699.40 -9.93 55118.00 88888.00 2008-09-16 11:21:36.000 260 12699.38 -9.95 55117.97 88888.00 2008-09-16 11:21:36.125 260 12699.38 -9.93 55117.97 88888.00 2008-09-16 11:21:36.250 260 12699.42 -9.93 55117.97 88888.00 2008-09-16 11:21:36.375 260 12699.48 -9.90 55117.97 88888.00 2008-09-16 11:21:36.500 260 12699.45 -9.93 55117.97 88888.00 2008-09-16 11:21:36.625 260 12699.48 -9.88 55117.97 88888.00 2008-09-16 11:21:36.750 260 12699.55 -9.82 55118.00 88888.00 2008-09-16 11:21:36.875 260 12699.58 -9.88 55117.95 88888.00 2008-09-16 11:21:37.000 260 12699.55 -9.93 55117.93 88888.00 2008-09-16 11:21:37.125 260 12699.60 -9.90 55118.00 88888.00 2008-09-16 11:21:37.250 260 12699.65 -9.88 55118.00 88888.00 2008-09-16 11:21:37.375 260 12699.62 -9.93 55118.00 88888.00 2008-09-16 11:21:37.500 260 12699.67 -9.88 55118.00 88888.00 2008-09-16 11:21:37.625 260 12699.73 -9.78 55117.97 88888.00 2008-09-16 11:21:37.750 260 12699.77 -9.78 55117.97 88888.00 2008-09-16 11:21:37.875 260 12699.80 -9.82 55118.03 88888.00 2008-09-16 11:21:38.000 260 12699.90 -9.78 55118.03 88888.00 2008-09-16 11:21:38.125 260 12699.92 -9.75 55118.05 88888.00 2008-09-16 11:21:38.250 260 12699.88 -9.82 55118.00 88888.00 2008-09-16 11:21:38.375 260 12699.90 -9.80 55118.03 88888.00 2008-09-16 11:21:38.500 260 12699.90 -9.78 55118.03 88888.00 2008-09-16 11:21:38.625 260 12699.92 -9.75 55118.03 88888.00 2008-09-16 11:21:38.750 260 12699.98 -9.75 55118.05 88888.00 2008-09-16 11:21:38.875 260 12700.02 -9.70 55118.05 88888.00 2008-09-16 11:21:39.000 260 12700.08 -9.72 55118.07 88888.00 2008-09-16 11:21:39.125 260 12700.12 -9.80 55118.03 88888.00 2008-09-16 11:21:39.250 260 12700.12 -9.85 55118.00 88888.00 2008-09-16 11:21:39.375 260 12700.17 -9.80 55118.03 88888.00 2008-09-16 11:21:39.500 260 12700.23 -9.75 55118.05 88888.00 2008-09-16 11:21:39.625 260 12700.25 -9.72 55118.03 88888.00 2008-09-16 11:21:39.750 260 12700.25 -9.75 55118.00 88888.00 2008-09-16 11:21:39.875 260 12700.33 -9.78 55118.03 88888.00 2008-09-16 11:21:40.000 260 12700.33 -9.78 55118.07 88888.00 2008-09-16 11:21:40.125 260 12700.33 -9.78 55118.07 88888.00 2008-09-16 11:21:40.250 260 12700.33 -9.82 55118.07 88888.00 2008-09-16 11:21:40.375 260 12700.38 -9.75 55118.07 88888.00 2008-09-16 11:21:40.500 260 12700.38 -9.75 55118.05 88888.00 2008-09-16 11:21:40.625 260 12700.40 -9.72 55118.07 88888.00 2008-09-16 11:21:40.750 260 12700.48 -9.72 55118.10 88888.00 2008-09-16 11:21:40.875 260 12700.52 -9.72 55118.10 88888.00 2008-09-16 11:21:41.000 260 12700.58 -9.70 55118.12 88888.00 2008-09-16 11:21:41.125 260 12700.52 -9.72 55118.12 88888.00 2008-09-16 11:21:41.250 260 12700.45 -9.80 55118.12 88888.00 2008-09-16 11:21:41.375 260 12700.50 -9.75 55118.12 88888.00 2008-09-16 11:21:41.500 260 12700.50 -9.78 55118.12 88888.00 2008-09-16 11:21:41.625 260 12700.55 -9.72 55118.10 88888.00 2008-09-16 11:21:41.750 260 12700.58 -9.75 55118.10 88888.00 2008-09-16 11:21:41.875 260 12700.62 -9.72 55118.12 88888.00 2008-09-16 11:21:42.000 260 12700.70 -9.80 55118.07 88888.00 2008-09-16 11:21:42.125 260 12700.77 -9.78 55118.10 88888.00 2008-09-16 11:21:42.250 260 12700.75 -9.75 55118.07 88888.00 2008-09-16 11:21:42.375 260 12700.80 -9.72 55118.07 88888.00 2008-09-16 11:21:42.500 260 12700.77 -9.78 55118.07 88888.00 2008-09-16 11:21:42.625 260 12700.80 -9.72 55118.10 88888.00 2008-09-16 11:21:42.750 260 12700.90 -9.65 55118.10 88888.00 2008-09-16 11:21:42.875 260 12700.92 -9.68 55118.15 88888.00 2008-09-16 11:21:43.000 260 12700.88 -9.78 55118.10 88888.00 2008-09-16 11:21:43.125 260 12700.92 -9.78 55118.10 88888.00 2008-09-16 11:21:43.250 260 12701.00 -9.70 55118.10 88888.00 2008-09-16 11:21:43.375 260 12701.08 -9.62 55118.10 88888.00 2008-09-16 11:21:43.500 260 12701.20 -9.65 55118.10 88888.00 2008-09-16 11:21:43.625 260 12701.10 -9.65 55118.07 88888.00 2008-09-16 11:21:43.750 260 12701.15 -9.57 55118.12 88888.00 2008-09-16 11:21:43.875 260 12701.15 -9.55 55118.15 88888.00 2008-09-16 11:21:44.000 260 12701.23 -9.53 55118.10 88888.00 2008-09-16 11:21:44.125 260 12701.25 -9.53 55118.15 88888.00 2008-09-16 11:21:44.250 260 12701.35 -9.45 55118.20 88888.00 2008-09-16 11:21:44.375 260 12701.33 -9.43 55118.20 88888.00 2008-09-16 11:21:44.500 260 12701.27 -9.50 55118.15 88888.00 2008-09-16 11:21:44.625 260 12701.30 -9.50 55118.12 88888.00 2008-09-16 11:21:44.750 260 12701.35 -9.45 55118.18 88888.00 2008-09-16 11:21:44.875 260 12701.38 -9.47 55118.15 88888.00 2008-09-16 11:21:45.000 260 12701.35 -9.45 55118.15 88888.00 2008-09-16 11:21:45.125 260 12701.38 -9.40 55118.18 88888.00 2008-09-16 11:21:45.250 260 12701.45 -9.38 55118.15 88888.00 2008-09-16 11:21:45.375 260 12701.50 -9.43 55118.07 88888.00 2008-09-16 11:21:45.500 260 12701.50 -9.50 55118.10 88888.00 2008-09-16 11:21:45.625 260 12701.50 -9.43 55118.10 88888.00 2008-09-16 11:21:45.750 260 12701.50 -9.40 55118.12 88888.00 2008-09-16 11:21:45.875 260 12701.50 -9.43 55118.12 88888.00 2008-09-16 11:21:46.000 260 12701.52 -9.32 55118.12 88888.00 2008-09-16 11:21:46.125 260 12701.55 -9.28 55118.15 88888.00 2008-09-16 11:21:46.250 260 12701.65 -9.22 55118.15 88888.00 2008-09-16 11:21:46.375 260 12701.70 -9.22 55118.15 88888.00 2008-09-16 11:21:46.500 260 12701.65 -9.30 55118.10 88888.00 2008-09-16 11:21:46.625 260 12701.62 -9.30 55118.10 88888.00 2008-09-16 11:21:46.750 260 12701.65 -9.30 55118.15 88888.00 2008-09-16 11:21:46.875 260 12701.70 -9.28 55118.12 88888.00 2008-09-16 11:21:47.000 260 12701.65 -9.30 55118.15 88888.00 2008-09-16 11:21:47.125 260 12701.67 -9.20 55118.18 88888.00 2008-09-16 11:21:47.250 260 12701.73 -9.15 55118.20 88888.00 2008-09-16 11:21:47.375 260 12701.80 -9.15 55118.20 88888.00 2008-09-16 11:21:47.500 260 12701.77 -9.12 55118.22 88888.00 2008-09-16 11:21:47.625 260 12701.75 -9.12 55118.20 88888.00 2008-09-16 11:21:47.750 260 12701.80 -9.10 55118.22 88888.00 2008-09-16 11:21:47.875 260 12701.85 -9.10 55118.22 88888.00 2008-09-16 11:21:48.000 260 12701.83 -9.10 55118.20 88888.00 2008-09-16 11:21:48.125 260 12701.85 -9.10 55118.22 88888.00 2008-09-16 11:21:48.250 260 12701.85 -9.10 55118.22 88888.00 2008-09-16 11:21:48.375 260 12701.90 -9.10 55118.22 88888.00 2008-09-16 11:21:48.500 260 12701.92 -9.12 55118.20 88888.00 2008-09-16 11:21:48.625 260 12701.88 -9.10 55118.20 88888.00 2008-09-16 11:21:48.750 260 12701.88 -9.05 55118.20 88888.00 2008-09-16 11:21:48.875 260 12701.90 -9.07 55118.28 88888.00 2008-09-16 11:21:49.000 260 12701.92 -9.07 55118.30 88888.00 2008-09-16 11:21:49.125 260 12701.95 -9.07 55118.30 88888.00 2008-09-16 11:21:49.250 260 12701.95 -9.10 55118.30 88888.00 2008-09-16 11:21:49.375 260 12701.90 -9.05 55118.28 88888.00 2008-09-16 11:21:49.500 260 12701.83 -9.03 55118.28 88888.00 2008-09-16 11:21:49.625 260 12701.88 -9.00 55118.32 88888.00 2008-09-16 11:21:49.750 260 12701.92 -8.97 55118.35 88888.00 2008-09-16 11:21:49.875 260 12701.92 -9.00 55118.38 88888.00 2008-09-16 11:21:50.000 260 12701.92 -9.03 55118.35 88888.00 2008-09-16 11:21:50.125 260 12701.90 -9.07 55118.35 88888.00 2008-09-16 11:21:50.250 260 12701.90 -9.05 55118.30 88888.00 2008-09-16 11:21:50.375 260 12702.02 -9.03 55118.32 88888.00 2008-09-16 11:21:50.500 260 12702.10 -9.03 55118.32 88888.00 2008-09-16 11:21:50.625 260 12702.10 -9.03 55118.32 88888.00 2008-09-16 11:21:50.750 260 12702.08 -9.03 55118.32 88888.00 2008-09-16 11:21:50.875 260 12702.00 -9.03 55118.35 88888.00 2008-09-16 11:21:51.000 260 12702.00 -9.07 55118.38 88888.00 2008-09-16 11:21:51.125 260 12702.02 -9.10 55118.40 88888.00 2008-09-16 11:21:51.250 260 12702.00 -9.10 55118.40 88888.00 2008-09-16 11:21:51.375 260 12701.95 -9.10 55118.38 88888.00 2008-09-16 11:21:51.500 260 12701.98 -9.07 55118.38 88888.00 2008-09-16 11:21:51.625 260 12702.02 -9.05 55118.40 88888.00 2008-09-16 11:21:51.750 260 12702.08 -9.03 55118.40 88888.00 2008-09-16 11:21:51.875 260 12702.05 -9.05 55118.43 88888.00 2008-09-16 11:21:52.000 260 12701.98 -9.00 55118.45 88888.00 2008-09-16 11:21:52.125 260 12701.95 -9.05 55118.47 88888.00 2008-09-16 11:21:52.250 260 12702.00 -9.07 55118.47 88888.00 2008-09-16 11:21:52.375 260 12702.08 -9.05 55118.50 88888.00 2008-09-16 11:21:52.500 260 12702.02 -9.03 55118.47 88888.00 2008-09-16 11:21:52.625 260 12701.98 -9.03 55118.47 88888.00 2008-09-16 11:21:52.750 260 12701.95 -9.07 55118.47 88888.00 2008-09-16 11:21:52.875 260 12701.98 -9.05 55118.47 88888.00 2008-09-16 11:21:53.000 260 12701.98 -9.05 55118.45 88888.00 2008-09-16 11:21:53.125 260 12702.00 -9.00 55118.47 88888.00 2008-09-16 11:21:53.250 260 12702.00 -9.00 55118.53 88888.00 2008-09-16 11:21:53.375 260 12702.00 -9.03 55118.53 88888.00 2008-09-16 11:21:53.500 260 12702.02 -9.03 55118.47 88888.00 2008-09-16 11:21:53.625 260 12702.02 -8.97 55118.45 88888.00 2008-09-16 11:21:53.750 260 12702.08 -8.93 55118.55 88888.00 2008-09-16 11:21:53.875 260 12702.12 -8.93 55118.55 88888.00 2008-09-16 11:21:54.000 260 12702.12 -9.00 55118.47 88888.00 2008-09-16 11:21:54.125 260 12702.12 -9.07 55118.47 88888.00 2008-09-16 11:21:54.250 260 12702.02 -9.12 55118.50 88888.00 2008-09-16 11:21:54.375 260 12702.05 -9.12 55118.47 88888.00 2008-09-16 11:21:54.500 260 12702.08 -9.05 55118.53 88888.00 2008-09-16 11:21:54.625 260 12702.12 -8.95 55118.55 88888.00 2008-09-16 11:21:54.750 260 12702.17 -8.95 55118.60 88888.00 2008-09-16 11:21:54.875 260 12702.17 -8.97 55118.60 88888.00 2008-09-16 11:21:55.000 260 12702.17 -9.00 55118.57 88888.00 2008-09-16 11:21:55.125 260 12702.20 -8.97 55118.62 88888.00 2008-09-16 11:21:55.250 260 12702.23 -8.97 55118.60 88888.00 2008-09-16 11:21:55.375 260 12702.20 -9.00 55118.57 88888.00 2008-09-16 11:21:55.500 260 12702.02 -9.07 55118.55 88888.00 2008-09-16 11:21:55.625 260 12702.12 -9.03 55118.57 88888.00 2008-09-16 11:21:55.750 260 12702.30 -9.03 55118.60 88888.00 2008-09-16 11:21:55.875 260 12702.38 -8.95 55118.65 88888.00 2008-09-16 11:21:56.000 260 12702.42 -8.90 55118.65 88888.00 2008-09-16 11:21:56.125 260 12702.35 -8.93 55118.65 88888.00 2008-09-16 11:21:56.250 260 12702.27 -9.00 55118.62 88888.00 2008-09-16 11:21:56.375 260 12702.35 -8.97 55118.65 88888.00 2008-09-16 11:21:56.500 260 12702.42 -8.95 55118.68 88888.00 2008-09-16 11:21:56.625 260 12702.42 -9.00 55118.68 88888.00 2008-09-16 11:21:56.750 260 12702.40 -8.97 55118.62 88888.00 2008-09-16 11:21:56.875 260 12702.40 -8.95 55118.62 88888.00 2008-09-16 11:21:57.000 260 12702.38 -8.97 55118.68 88888.00 2008-09-16 11:21:57.125 260 12702.38 -9.00 55118.70 88888.00 2008-09-16 11:21:57.250 260 12702.40 -9.00 55118.68 88888.00 2008-09-16 11:21:57.375 260 12702.45 -9.00 55118.70 88888.00 2008-09-16 11:21:57.500 260 12702.48 -8.95 55118.68 88888.00 2008-09-16 11:21:57.625 260 12702.50 -8.88 55118.65 88888.00 2008-09-16 11:21:57.750 260 12702.55 -8.93 55118.68 88888.00 2008-09-16 11:21:57.875 260 12702.52 -8.95 55118.68 88888.00 2008-09-16 11:21:58.000 260 12702.58 -8.93 55118.68 88888.00 2008-09-16 11:21:58.125 260 12702.52 -8.88 55118.72 88888.00 2008-09-16 11:21:58.250 260 12702.45 -8.93 55118.72 88888.00 2008-09-16 11:21:58.375 260 12702.48 -8.93 55118.70 88888.00 2008-09-16 11:21:58.500 260 12702.55 -8.88 55118.72 88888.00 2008-09-16 11:21:58.625 260 12702.67 -8.78 55118.75 88888.00 2008-09-16 11:21:58.750 260 12702.73 -8.80 55118.72 88888.00 2008-09-16 11:21:58.875 260 12702.70 -8.90 55118.70 88888.00 2008-09-16 11:21:59.000 260 12702.65 -8.93 55118.70 88888.00 2008-09-16 11:21:59.125 260 12702.65 -8.90 55118.70 88888.00 2008-09-16 11:21:59.250 260 12702.67 -8.82 55118.72 88888.00 2008-09-16 11:21:59.375 260 12702.67 -8.82 55118.78 88888.00 2008-09-16 11:21:59.500 260 12702.65 -8.88 55118.75 88888.00 2008-09-16 11:21:59.625 260 12702.65 -8.85 55118.78 88888.00 2008-09-16 11:21:59.750 260 12702.65 -8.85 55118.78 88888.00 2008-09-16 11:21:59.875 260 12702.62 -8.85 55118.80 88888.00 2008-09-16 11:22:00.000 260 12702.52 -8.93 55118.78 88888.00 2008-09-16 11:22:00.125 260 12702.62 -8.85 55118.82 88888.00 2008-09-16 11:22:00.250 260 12702.60 -8.82 55118.82 88888.00 2008-09-16 11:22:00.375 260 12702.60 -8.85 55118.80 88888.00 2008-09-16 11:22:00.500 260 12702.65 -8.85 55118.82 88888.00 2008-09-16 11:22:00.625 260 12702.67 -8.85 55118.85 88888.00 2008-09-16 11:22:00.750 260 12702.60 -8.88 55118.85 88888.00 2008-09-16 11:22:00.875 260 12702.60 -8.85 55118.88 88888.00 2008-09-16 11:22:01.000 260 12702.52 -8.82 55118.88 88888.00 2008-09-16 11:22:01.125 260 12702.52 -8.85 55118.88 88888.00 2008-09-16 11:22:01.250 260 12702.58 -8.88 55118.90 88888.00 2008-09-16 11:22:01.375 260 12702.55 -8.85 55118.88 88888.00 2008-09-16 11:22:01.500 260 12702.50 -8.85 55118.85 88888.00 2008-09-16 11:22:01.625 260 12702.45 -8.82 55118.90 88888.00 2008-09-16 11:22:01.750 260 12702.48 -8.78 55118.95 88888.00 2008-09-16 11:22:01.875 260 12702.48 -8.78 55118.95 88888.00 2008-09-16 11:22:02.000 260 12702.42 -8.78 55118.93 88888.00 2008-09-16 11:22:02.125 260 12702.42 -8.72 55118.97 88888.00 2008-09-16 11:22:02.250 260 12702.38 -8.82 55118.95 88888.00 2008-09-16 11:22:02.375 260 12702.45 -8.80 55118.97 88888.00 2008-09-16 11:22:02.500 260 12702.38 -8.80 55118.97 88888.00 2008-09-16 11:22:02.625 260 12702.30 -8.80 55118.97 88888.00 2008-09-16 11:22:02.750 260 12702.33 -8.82 55119.00 88888.00 2008-09-16 11:22:02.875 260 12702.38 -8.80 55119.00 88888.00 2008-09-16 11:22:03.000 260 12702.35 -8.80 55118.97 88888.00 2008-09-16 11:22:03.125 260 12702.30 -8.80 55119.03 88888.00 2008-09-16 11:22:03.250 260 12702.17 -8.80 55119.05 88888.00 2008-09-16 11:22:03.375 260 12702.15 -8.82 55119.05 88888.00 2008-09-16 11:22:03.500 260 12702.20 -8.85 55119.05 88888.00 2008-09-16 11:22:03.625 260 12702.20 -8.82 55119.03 88888.00 2008-09-16 11:22:03.750 260 12702.15 -8.88 55119.05 88888.00 2008-09-16 11:22:03.875 260 12702.10 -8.88 55119.07 88888.00 2008-09-16 11:22:04.000 260 12702.08 -8.82 55119.07 88888.00 2008-09-16 11:22:04.125 260 12702.05 -8.82 55119.07 88888.00 2008-09-16 11:22:04.250 260 12702.02 -8.85 55119.10 88888.00 2008-09-16 11:22:04.375 260 12702.00 -8.88 55119.10 88888.00 2008-09-16 11:22:04.500 260 12702.00 -8.88 55119.15 88888.00 2008-09-16 11:22:04.625 260 12702.05 -8.82 55119.22 88888.00 2008-09-16 11:22:04.750 260 12702.02 -8.80 55119.20 88888.00 2008-09-16 11:22:04.875 260 12701.98 -8.85 55119.18 88888.00 2008-09-16 11:22:05.000 260 12701.90 -8.90 55119.18 88888.00 2008-09-16 11:22:05.125 260 12701.85 -8.93 55119.20 88888.00 2008-09-16 11:22:05.250 260 12701.88 -8.90 55119.20 88888.00 2008-09-16 11:22:05.375 260 12701.95 -8.82 55119.22 88888.00 2008-09-16 11:22:05.500 260 12701.95 -8.85 55119.22 88888.00 2008-09-16 11:22:05.625 260 12701.90 -8.88 55119.22 88888.00 2008-09-16 11:22:05.750 260 12701.85 -8.88 55119.22 88888.00 2008-09-16 11:22:05.875 260 12701.77 -8.90 55119.25 88888.00 2008-09-16 11:22:06.000 260 12701.73 -8.88 55119.28 88888.00 2008-09-16 11:22:06.125 260 12701.70 -8.88 55119.25 88888.00 2008-09-16 11:22:06.250 260 12701.70 -8.85 55119.28 88888.00 2008-09-16 11:22:06.375 260 12701.77 -8.88 55119.28 88888.00 2008-09-16 11:22:06.500 260 12701.75 -8.85 55119.22 88888.00 2008-09-16 11:22:06.625 260 12701.75 -8.82 55119.22 88888.00 2008-09-16 11:22:06.750 260 12701.70 -8.90 55119.25 88888.00 2008-09-16 11:22:06.875 260 12701.73 -8.82 55119.30 88888.00 2008-09-16 11:22:07.000 260 12701.73 -8.82 55119.30 88888.00 2008-09-16 11:22:07.125 260 12701.73 -8.82 55119.32 88888.00 2008-09-16 11:22:07.250 260 12701.70 -8.82 55119.30 88888.00 2008-09-16 11:22:07.375 260 12701.67 -8.80 55119.32 88888.00 2008-09-16 11:22:07.500 260 12701.70 -8.80 55119.35 88888.00 2008-09-16 11:22:07.625 260 12701.73 -8.82 55119.35 88888.00 2008-09-16 11:22:07.750 260 12701.65 -8.80 55119.35 88888.00 2008-09-16 11:22:07.875 260 12701.60 -8.82 55119.38 88888.00 2008-09-16 11:22:08.000 260 12701.65 -8.80 55119.40 88888.00 2008-09-16 11:22:08.125 260 12701.62 -8.78 55119.40 88888.00 2008-09-16 11:22:08.250 260 12701.50 -8.85 55119.43 88888.00 2008-09-16 11:22:08.375 260 12701.45 -8.82 55119.40 88888.00 2008-09-16 11:22:08.500 260 12701.42 -8.82 55119.43 88888.00 2008-09-16 11:22:08.625 260 12701.48 -8.85 55119.47 88888.00 2008-09-16 11:22:08.750 260 12701.45 -8.85 55119.45 88888.00 2008-09-16 11:22:08.875 260 12701.45 -8.82 55119.47 88888.00 2008-09-16 11:22:09.000 260 12701.42 -8.82 55119.50 88888.00 2008-09-16 11:22:09.125 260 12701.40 -8.80 55119.53 88888.00 2008-09-16 11:22:09.250 260 12701.38 -8.88 55119.50 88888.00 2008-09-16 11:22:09.375 260 12701.35 -8.93 55119.47 88888.00 2008-09-16 11:22:09.500 260 12701.38 -8.90 55119.50 88888.00 2008-09-16 11:22:09.625 260 12701.38 -8.85 55119.57 88888.00 2008-09-16 11:22:09.750 260 12701.30 -8.88 55119.55 88888.00 2008-09-16 11:22:09.875 260 12701.27 -8.90 55119.55 88888.00 2008-09-16 11:22:10.000 260 12701.30 -8.88 55119.57 88888.00 2008-09-16 11:22:10.125 260 12701.33 -8.82 55119.65 88888.00 2008-09-16 11:22:10.250 260 12701.25 -8.85 55119.62 88888.00 2008-09-16 11:22:10.375 260 12701.15 -8.88 55119.65 88888.00 2008-09-16 11:22:10.500 260 12701.10 -8.88 55119.68 88888.00 2008-09-16 11:22:10.625 260 12701.08 -8.95 55119.65 88888.00 2008-09-16 11:22:10.750 260 12701.08 -8.97 55119.60 88888.00 2008-09-16 11:22:10.875 260 12701.08 -8.95 55119.65 88888.00 2008-09-16 11:22:11.000 260 12701.00 -8.95 55119.65 88888.00 2008-09-16 11:22:11.125 260 12700.95 -8.97 55119.65 88888.00 2008-09-16 11:22:11.250 260 12700.98 -8.93 55119.70 88888.00 2008-09-16 11:22:11.375 260 12701.05 -8.93 55119.70 88888.00 2008-09-16 11:22:11.500 260 12701.02 -8.97 55119.68 88888.00 2008-09-16 11:22:11.625 260 12701.00 -9.00 55119.72 88888.00 2008-09-16 11:22:11.750 260 12700.95 -8.95 55119.75 88888.00 2008-09-16 11:22:11.875 260 12700.95 -8.95 55119.80 88888.00 2008-09-16 11:22:12.000 260 12700.92 -9.00 55119.80 88888.00 2008-09-16 11:22:12.125 260 12700.88 -8.97 55119.78 88888.00 2008-09-16 11:22:12.250 260 12700.85 -8.93 55119.80 88888.00 2008-09-16 11:22:12.375 260 12700.92 -8.88 55119.82 88888.00 2008-09-16 11:22:12.500 260 12700.88 -8.90 55119.82 88888.00 2008-09-16 11:22:12.625 260 12700.80 -9.00 55119.82 88888.00 2008-09-16 11:22:12.750 260 12700.80 -8.95 55119.85 88888.00 2008-09-16 11:22:12.875 260 12700.83 -8.90 55119.85 88888.00 2008-09-16 11:22:13.000 260 12700.77 -8.90 55119.88 88888.00 2008-09-16 11:22:13.125 260 12700.77 -8.90 55119.90 88888.00 2008-09-16 11:22:13.250 260 12700.67 -8.95 55119.90 88888.00 2008-09-16 11:22:13.375 260 12700.65 -8.97 55119.85 88888.00 2008-09-16 11:22:13.500 260 12700.70 -8.97 55119.85 88888.00 2008-09-16 11:22:13.625 260 12700.67 -9.00 55119.85 88888.00 2008-09-16 11:22:13.750 260 12700.73 -8.93 55119.85 88888.00 2008-09-16 11:22:13.875 260 12700.70 -8.93 55119.90 88888.00 2008-09-16 11:22:14.000 260 12700.67 -8.95 55119.93 88888.00 2008-09-16 11:22:14.125 260 12700.58 -8.97 55119.95 88888.00 2008-09-16 11:22:14.250 260 12700.52 -9.00 55119.95 88888.00 2008-09-16 11:22:14.375 260 12700.50 -9.03 55119.93 88888.00 2008-09-16 11:22:14.500 260 12700.50 -9.07 55119.90 88888.00 2008-09-16 11:22:14.625 260 12700.48 -9.05 55119.93 88888.00 2008-09-16 11:22:14.750 260 12700.52 -8.93 55119.97 88888.00 2008-09-16 11:22:14.875 260 12700.55 -8.85 55120.00 88888.00 2008-09-16 11:22:15.000 260 12700.52 -8.90 55119.97 88888.00 2008-09-16 11:22:15.125 260 12700.55 -8.95 55120.00 88888.00 2008-09-16 11:22:15.250 260 12700.52 -8.97 55120.00 88888.00 2008-09-16 11:22:15.375 260 12700.48 -9.00 55119.95 88888.00 2008-09-16 11:22:15.500 260 12700.48 -9.05 55119.93 88888.00 2008-09-16 11:22:15.625 260 12700.58 -8.97 55119.97 88888.00 2008-09-16 11:22:15.750 260 12700.67 -8.85 55120.00 88888.00 2008-09-16 11:22:15.875 260 12700.60 -8.88 55120.00 88888.00 2008-09-16 11:22:16.000 260 12700.50 -8.93 55120.00 88888.00 2008-09-16 11:22:16.125 260 12700.45 -8.90 55120.03 88888.00 2008-09-16 11:22:16.250 260 12700.42 -8.93 55119.97 88888.00 2008-09-16 11:22:16.375 260 12700.48 -8.95 55120.00 88888.00 2008-09-16 11:22:16.500 260 12700.45 -9.00 55119.97 88888.00 2008-09-16 11:22:16.625 260 12700.48 -9.00 55120.00 88888.00 2008-09-16 11:22:16.750 260 12700.50 -8.95 55120.05 88888.00 2008-09-16 11:22:16.875 260 12700.48 -8.97 55120.05 88888.00 2008-09-16 11:22:17.000 260 12700.40 -9.00 55120.05 88888.00 2008-09-16 11:22:17.125 260 12700.40 -9.00 55120.03 88888.00 2008-09-16 11:22:17.250 260 12700.30 -9.03 55120.07 88888.00 2008-09-16 11:22:17.375 260 12700.25 -9.03 55120.07 88888.00 2008-09-16 11:22:17.500 260 12700.33 -8.97 55120.12 88888.00 2008-09-16 11:22:17.625 260 12700.23 -9.03 55120.07 88888.00 2008-09-16 11:22:17.750 260 12700.20 -9.05 55120.05 88888.00 2008-09-16 11:22:17.875 260 12700.20 -9.07 55120.12 88888.00 2008-09-16 11:22:18.000 260 12700.17 -9.05 55120.15 88888.00 2008-09-16 11:22:18.125 260 12700.15 -9.07 55120.12 88888.00 2008-09-16 11:22:18.250 260 12700.08 -9.18 55120.12 88888.00 2008-09-16 11:22:18.375 260 12700.00 -9.18 55120.15 88888.00 2008-09-16 11:22:18.500 260 12699.95 -9.12 55120.18 88888.00 2008-09-16 11:22:18.625 260 12699.95 -9.18 55120.18 88888.00 2008-09-16 11:22:18.750 260 12699.98 -9.18 55120.20 88888.00 2008-09-16 11:22:18.875 260 12700.02 -9.18 55120.22 88888.00 2008-09-16 11:22:19.000 260 12699.92 -9.18 55120.25 88888.00 2008-09-16 11:22:19.125 260 12699.80 -9.20 55120.20 88888.00 2008-09-16 11:22:19.250 260 12699.70 -9.22 55120.22 88888.00 2008-09-16 11:22:19.375 260 12699.73 -9.28 55120.20 88888.00 2008-09-16 11:22:19.500 260 12699.70 -9.25 55120.22 88888.00 2008-09-16 11:22:19.625 260 12699.67 -9.22 55120.25 88888.00 2008-09-16 11:22:19.750 260 12699.58 -9.35 55120.25 88888.00 2008-09-16 11:22:19.875 260 12699.52 -9.28 55120.28 88888.00 2008-09-16 11:22:20.000 260 12699.55 -9.30 55120.28 88888.00 2008-09-16 11:22:20.125 260 12699.48 -9.38 55120.22 88888.00 2008-09-16 11:22:20.250 260 12699.45 -9.35 55120.25 88888.00 2008-09-16 11:22:20.375 260 12699.50 -9.35 55120.25 88888.00 2008-09-16 11:22:20.500 260 12699.45 -9.40 55120.30 88888.00 2008-09-16 11:22:20.625 260 12699.42 -9.43 55120.30 88888.00 2008-09-16 11:22:20.750 260 12699.40 -9.43 55120.32 88888.00 2008-09-16 11:22:20.875 260 12699.38 -9.47 55120.32 88888.00 2008-09-16 11:22:21.000 260 12699.35 -9.47 55120.35 88888.00 2008-09-16 11:22:21.125 260 12699.40 -9.47 55120.35 88888.00 2008-09-16 11:22:21.250 260 12699.30 -9.45 55120.35 88888.00 2008-09-16 11:22:21.375 260 12699.30 -9.45 55120.32 88888.00 2008-09-16 11:22:21.500 260 12699.30 -9.50 55120.35 88888.00 2008-09-16 11:22:21.625 260 12699.38 -9.53 55120.38 88888.00 2008-09-16 11:22:21.750 260 12699.38 -9.53 55120.38 88888.00 2008-09-16 11:22:21.875 260 12699.25 -9.57 55120.38 88888.00 2008-09-16 11:22:22.000 260 12699.17 -9.57 55120.35 88888.00 2008-09-16 11:22:22.125 260 12699.23 -9.57 55120.40 88888.00 2008-09-16 11:22:22.250 260 12699.20 -9.62 55120.43 88888.00 2008-09-16 11:22:22.375 260 12699.20 -9.57 55120.43 88888.00 2008-09-16 11:22:22.500 260 12699.17 -9.62 55120.38 88888.00 2008-09-16 11:22:22.625 260 12699.15 -9.65 55120.40 88888.00 2008-09-16 11:22:22.750 260 12699.17 -9.57 55120.43 88888.00 2008-09-16 11:22:22.875 260 12699.17 -9.55 55120.45 88888.00 2008-09-16 11:22:23.000 260 12699.17 -9.55 55120.47 88888.00 2008-09-16 11:22:23.125 260 12699.12 -9.60 55120.45 88888.00 2008-09-16 11:22:23.250 260 12698.98 -9.60 55120.45 88888.00 2008-09-16 11:22:23.375 260 12698.95 -9.60 55120.43 88888.00 2008-09-16 11:22:23.500 260 12698.92 -9.65 55120.43 88888.00 2008-09-16 11:22:23.625 260 12698.92 -9.70 55120.43 88888.00 2008-09-16 11:22:23.750 260 12698.90 -9.68 55120.47 88888.00 2008-09-16 11:22:23.875 260 12698.85 -9.65 55120.47 88888.00 2008-09-16 11:22:24.000 260 12698.77 -9.62 55120.47 88888.00 2008-09-16 11:22:24.125 260 12698.73 -9.62 55120.50 88888.00 2008-09-16 11:22:24.250 260 12698.67 -9.62 55120.53 88888.00 2008-09-16 11:22:24.375 260 12698.75 -9.55 55120.55 88888.00 2008-09-16 11:22:24.500 260 12698.75 -9.65 55120.53 88888.00 2008-09-16 11:22:24.625 260 12698.73 -9.72 55120.47 88888.00 2008-09-16 11:22:24.750 260 12698.67 -9.75 55120.47 88888.00 2008-09-16 11:22:24.875 260 12698.73 -9.72 55120.47 88888.00 2008-09-16 11:22:25.000 260 12698.75 -9.80 55120.47 88888.00 2008-09-16 11:22:25.125 260 12698.70 -9.80 55120.45 88888.00 2008-09-16 11:22:25.250 260 12698.60 -9.78 55120.50 88888.00 2008-09-16 11:22:25.375 260 12698.65 -9.72 55120.53 88888.00 2008-09-16 11:22:25.500 260 12698.62 -9.75 55120.60 88888.00 2008-09-16 11:22:25.625 260 12698.58 -9.75 55120.53 88888.00 2008-09-16 11:22:25.750 260 12698.60 -9.75 55120.53 88888.00 2008-09-16 11:22:25.875 260 12698.65 -9.78 55120.50 88888.00 2008-09-16 11:22:26.000 260 12698.60 -9.80 55120.50 88888.00 2008-09-16 11:22:26.125 260 12698.62 -9.80 55120.55 88888.00 2008-09-16 11:22:26.250 260 12698.62 -9.85 55120.53 88888.00 2008-09-16 11:22:26.375 260 12698.62 -9.80 55120.53 88888.00 2008-09-16 11:22:26.500 260 12698.67 -9.72 55120.53 88888.00 2008-09-16 11:22:26.625 260 12698.77 -9.70 55120.57 88888.00 2008-09-16 11:22:26.750 260 12698.80 -9.72 55120.55 88888.00 2008-09-16 11:22:26.875 260 12698.75 -9.72 55120.53 88888.00 2008-09-16 11:22:27.000 260 12698.77 -9.70 55120.53 88888.00 2008-09-16 11:22:27.125 260 12698.75 -9.68 55120.53 88888.00 2008-09-16 11:22:27.250 260 12698.70 -9.72 55120.53 88888.00 2008-09-16 11:22:27.375 260 12698.75 -9.68 55120.55 88888.00 2008-09-16 11:22:27.500 260 12698.83 -9.68 55120.55 88888.00 2008-09-16 11:22:27.625 260 12698.83 -9.68 55120.55 88888.00 2008-09-16 11:22:27.750 260 12698.80 -9.65 55120.55 88888.00 2008-09-16 11:22:27.875 260 12698.85 -9.65 55120.55 88888.00 2008-09-16 11:22:28.000 260 12698.88 -9.68 55120.53 88888.00 2008-09-16 11:22:28.125 260 12698.88 -9.72 55120.50 88888.00 2008-09-16 11:22:28.250 260 12698.83 -9.80 55120.50 88888.00 2008-09-16 11:22:28.375 260 12698.85 -9.78 55120.53 88888.00 2008-09-16 11:22:28.500 260 12698.83 -9.72 55120.55 88888.00 2008-09-16 11:22:28.625 260 12698.95 -9.70 55120.55 88888.00 2008-09-16 11:22:28.750 260 12699.02 -9.70 55120.53 88888.00 2008-09-16 11:22:28.875 260 12699.00 -9.70 55120.50 88888.00 2008-09-16 11:22:29.000 260 12699.02 -9.72 55120.50 88888.00 2008-09-16 11:22:29.125 260 12699.00 -9.72 55120.50 88888.00 2008-09-16 11:22:29.250 260 12699.00 -9.75 55120.45 88888.00 2008-09-16 11:22:29.375 260 12699.17 -9.70 55120.47 88888.00 2008-09-16 11:22:29.500 260 12699.20 -9.70 55120.47 88888.00 2008-09-16 11:22:29.625 260 12699.17 -9.72 55120.47 88888.00 2008-09-16 11:22:29.750 260 12699.17 -9.72 55120.45 88888.00 2008-09-16 11:22:29.875 260 12699.17 -9.70 55120.45 88888.00 2008-09-16 11:22:30.000 260 12699.25 -9.65 55120.47 88888.00 2008-09-16 11:22:30.125 260 12699.25 -9.70 55120.47 88888.00 2008-09-16 11:22:30.250 260 12699.27 -9.65 55120.50 88888.00 2008-09-16 11:22:30.375 260 12699.33 -9.60 55120.50 88888.00 2008-09-16 11:22:30.500 260 12699.25 -9.68 55120.47 88888.00 2008-09-16 11:22:30.625 260 12699.25 -9.70 55120.45 88888.00 2008-09-16 11:22:30.750 260 12699.30 -9.65 55120.45 88888.00 2008-09-16 11:22:30.875 260 12699.42 -9.65 55120.40 88888.00 2008-09-16 11:22:31.000 260 12699.55 -9.62 55120.38 88888.00 2008-09-16 11:22:31.125 260 12699.58 -9.68 55120.38 88888.00 2008-09-16 11:22:31.250 260 12699.52 -9.65 55120.43 88888.00 2008-09-16 11:22:31.375 260 12699.67 -9.57 55120.43 88888.00 2008-09-16 11:22:31.500 260 12699.75 -9.57 55120.45 88888.00 2008-09-16 11:22:31.625 260 12699.83 -9.55 55120.43 88888.00 2008-09-16 11:22:31.750 260 12699.80 -9.62 55120.38 88888.00 2008-09-16 11:22:31.875 260 12699.75 -9.62 55120.32 88888.00 2008-09-16 11:22:32.000 260 12699.90 -9.55 55120.35 88888.00 2008-09-16 11:22:32.125 260 12699.95 -9.57 55120.35 88888.00 2008-09-16 11:22:32.250 260 12699.92 -9.68 55120.32 88888.00 2008-09-16 11:22:32.375 260 12699.98 -9.68 55120.28 88888.00 2008-09-16 11:22:32.500 260 12700.08 -9.57 55120.32 88888.00 2008-09-16 11:22:32.625 260 12700.12 -9.55 55120.30 88888.00 2008-09-16 11:22:32.750 260 12700.15 -9.55 55120.30 88888.00 2008-09-16 11:22:32.875 260 12700.20 -9.53 55120.28 88888.00 2008-09-16 11:22:33.000 260 12700.23 -9.57 55120.25 88888.00 2008-09-16 11:22:33.125 260 12700.17 -9.57 55120.25 88888.00 2008-09-16 11:22:33.250 260 12700.20 -9.47 55120.22 88888.00 2008-09-16 11:22:33.375 260 12700.30 -9.43 55120.20 88888.00 2008-09-16 11:22:33.500 260 12700.35 -9.40 55120.18 88888.00 2008-09-16 11:22:33.625 260 12700.33 -9.45 55120.18 88888.00 2008-09-16 11:22:33.750 260 12700.35 -9.47 55120.20 88888.00 2008-09-16 11:22:33.875 260 12700.38 -9.47 55120.20 88888.00 2008-09-16 11:22:34.000 260 12700.45 -9.45 55120.20 88888.00 2008-09-16 11:22:34.125 260 12700.50 -9.40 55120.20 88888.00 2008-09-16 11:22:34.250 260 12700.52 -9.32 55120.20 88888.00 2008-09-16 11:22:34.375 260 12700.58 -9.32 55120.20 88888.00 2008-09-16 11:22:34.500 260 12700.60 -9.32 55120.18 88888.00 2008-09-16 11:22:34.625 260 12700.62 -9.32 55120.18 88888.00 2008-09-16 11:22:34.750 260 12700.60 -9.32 55120.18 88888.00 2008-09-16 11:22:34.875 260 12700.62 -9.28 55120.15 88888.00 2008-09-16 11:22:35.000 260 12700.62 -9.32 55120.15 88888.00 2008-09-16 11:22:35.125 260 12700.65 -9.32 55120.15 88888.00 2008-09-16 11:22:35.250 260 12700.70 -9.30 55120.15 88888.00 2008-09-16 11:22:35.375 260 12700.77 -9.25 55120.18 88888.00 2008-09-16 11:22:35.500 260 12700.70 -9.30 55120.12 88888.00 2008-09-16 11:22:35.625 260 12700.60 -9.35 55120.12 88888.00 2008-09-16 11:22:35.750 260 12700.60 -9.35 55120.10 88888.00 2008-09-16 11:22:35.875 260 12700.60 -9.30 55120.10 88888.00 2008-09-16 11:22:36.000 260 12700.62 -9.32 55120.10 88888.00 2008-09-16 11:22:36.125 260 12700.65 -9.28 55120.10 88888.00 2008-09-16 11:22:36.250 260 12700.70 -9.32 55120.07 88888.00 2008-09-16 11:22:36.375 260 12700.67 -9.35 55120.03 88888.00 2008-09-16 11:22:36.500 260 12700.67 -9.32 55120.03 88888.00 2008-09-16 11:22:36.625 260 12700.77 -9.30 55120.05 88888.00 2008-09-16 11:22:36.750 260 12700.83 -9.28 55120.05 88888.00 2008-09-16 11:22:36.875 260 12700.85 -9.32 55120.07 88888.00 2008-09-16 11:22:37.000 260 12700.83 -9.32 55120.05 88888.00 2008-09-16 11:22:37.125 260 12700.77 -9.32 55120.05 88888.00 2008-09-16 11:22:37.250 260 12700.77 -9.38 55120.07 88888.00 2008-09-16 11:22:37.375 260 12700.83 -9.40 55120.07 88888.00 2008-09-16 11:22:37.500 260 12700.83 -9.43 55120.05 88888.00 2008-09-16 11:22:37.625 260 12700.83 -9.40 55120.03 88888.00 2008-09-16 11:22:37.750 260 12700.83 -9.40 55120.05 88888.00 2008-09-16 11:22:37.875 260 12700.85 -9.40 55120.07 88888.00 2008-09-16 11:22:38.000 260 12700.90 -9.43 55120.03 88888.00 2008-09-16 11:22:38.125 260 12700.88 -9.47 55120.03 88888.00 2008-09-16 11:22:38.250 260 12700.95 -9.47 55120.03 88888.00 2008-09-16 11:22:38.375 260 12701.00 -9.50 55119.97 88888.00 2008-09-16 11:22:38.500 260 12700.92 -9.53 55119.95 88888.00 2008-09-16 11:22:38.625 260 12700.92 -9.57 55119.93 88888.00 2008-09-16 11:22:38.750 260 12701.05 -9.53 55119.95 88888.00 2008-09-16 11:22:38.875 260 12701.10 -9.47 55119.93 88888.00 2008-09-16 11:22:39.000 260 12701.10 -9.50 55119.93 88888.00 2008-09-16 11:22:39.125 260 12701.15 -9.53 55119.93 88888.00 2008-09-16 11:22:39.250 260 12701.12 -9.57 55119.90 88888.00 2008-09-16 11:22:39.375 260 12701.12 -9.57 55119.85 88888.00 2008-09-16 11:22:39.500 260 12701.23 -9.55 55119.85 88888.00 2008-09-16 11:22:39.625 260 12701.30 -9.53 55119.90 88888.00 2008-09-16 11:22:39.750 260 12701.35 -9.57 55119.88 88888.00 2008-09-16 11:22:39.875 260 12701.35 -9.55 55119.88 88888.00 2008-09-16 11:22:40.000 260 12701.35 -9.55 55119.85 88888.00 2008-09-16 11:22:40.125 260 12701.50 -9.55 55119.88 88888.00 2008-09-16 11:22:40.250 260 12701.50 -9.50 55119.88 88888.00 2008-09-16 11:22:40.375 260 12701.50 -9.50 55119.85 88888.00 2008-09-16 11:22:40.500 260 12701.52 -9.50 55119.82 88888.00 2008-09-16 11:22:40.625 260 12701.58 -9.45 55119.78 88888.00 2008-09-16 11:22:40.750 260 12701.60 -9.45 55119.80 88888.00 2008-09-16 11:22:40.875 260 12701.60 -9.47 55119.80 88888.00 2008-09-16 11:22:41.000 260 12701.60 -9.43 55119.82 88888.00 2008-09-16 11:22:41.125 260 12701.62 -9.43 55119.80 88888.00 2008-09-16 11:22:41.250 260 12701.60 -9.43 55119.80 88888.00 2008-09-16 11:22:41.375 260 12701.67 -9.40 55119.78 88888.00 2008-09-16 11:22:41.500 260 12701.65 -9.40 55119.72 88888.00 2008-09-16 11:22:41.625 260 12701.67 -9.38 55119.78 88888.00 2008-09-16 11:22:41.750 260 12701.75 -9.35 55119.80 88888.00 2008-09-16 11:22:41.875 260 12701.75 -9.38 55119.75 88888.00 2008-09-16 11:22:42.000 260 12701.70 -9.40 55119.72 88888.00 2008-09-16 11:22:42.125 260 12701.75 -9.38 55119.75 88888.00 2008-09-16 11:22:42.250 260 12701.73 -9.32 55119.72 88888.00 2008-09-16 11:22:42.375 260 12701.73 -9.35 55119.70 88888.00 2008-09-16 11:22:42.500 260 12701.73 -9.38 55119.68 88888.00 2008-09-16 11:22:42.625 260 12701.77 -9.35 55119.68 88888.00 2008-09-16 11:22:42.750 260 12701.83 -9.35 55119.70 88888.00 2008-09-16 11:22:42.875 260 12701.73 -9.38 55119.68 88888.00 2008-09-16 11:22:43.000 260 12701.67 -9.38 55119.70 88888.00 2008-09-16 11:22:43.125 260 12701.73 -9.30 55119.75 88888.00 2008-09-16 11:22:43.250 260 12701.75 -9.28 55119.75 88888.00 2008-09-16 11:22:43.375 260 12701.75 -9.28 55119.75 88888.00 2008-09-16 11:22:43.500 260 12701.70 -9.30 55119.72 88888.00 2008-09-16 11:22:43.625 260 12701.70 -9.28 55119.72 88888.00 2008-09-16 11:22:43.750 260 12701.75 -9.25 55119.75 88888.00 2008-09-16 11:22:43.875 260 12701.75 -9.32 55119.72 88888.00 2008-09-16 11:22:44.000 260 12701.67 -9.38 55119.72 88888.00 2008-09-16 11:22:44.125 260 12701.60 -9.40 55119.68 88888.00 2008-09-16 11:22:44.250 260 12701.50 -9.45 55119.68 88888.00 2008-09-16 11:22:44.375 260 12701.55 -9.47 55119.70 88888.00 2008-09-16 11:22:44.500 260 12701.62 -9.47 55119.72 88888.00 2008-09-16 11:22:44.625 260 12701.58 -9.45 55119.70 88888.00 2008-09-16 11:22:44.750 260 12701.58 -9.45 55119.70 88888.00 2008-09-16 11:22:44.875 260 12701.55 -9.45 55119.70 88888.00 2008-09-16 11:22:45.000 260 12701.50 -9.50 55119.72 88888.00 2008-09-16 11:22:45.125 260 12701.50 -9.53 55119.75 88888.00 2008-09-16 11:22:45.250 260 12701.42 -9.55 55119.75 88888.00 2008-09-16 11:22:45.375 260 12701.42 -9.62 55119.72 88888.00 2008-09-16 11:22:45.500 260 12701.35 -9.68 55119.70 88888.00 2008-09-16 11:22:45.625 260 12701.33 -9.65 55119.72 88888.00 2008-09-16 11:22:45.750 260 12701.40 -9.62 55119.75 88888.00 2008-09-16 11:22:45.875 260 12701.40 -9.62 55119.75 88888.00 2008-09-16 11:22:46.000 260 12701.33 -9.68 55119.72 88888.00 2008-09-16 11:22:46.125 260 12701.30 -9.68 55119.72 88888.00 2008-09-16 11:22:46.250 260 12701.27 -9.72 55119.72 88888.00 2008-09-16 11:22:46.375 260 12701.30 -9.72 55119.72 88888.00 2008-09-16 11:22:46.500 260 12701.17 -9.72 55119.70 88888.00 2008-09-16 11:22:46.625 260 12701.20 -9.75 55119.68 88888.00 2008-09-16 11:22:46.750 260 12701.23 -9.85 55119.68 88888.00 2008-09-16 11:22:46.875 260 12701.27 -9.88 55119.68 88888.00 2008-09-16 11:22:47.000 260 12701.25 -9.78 55119.72 88888.00 2008-09-16 11:22:47.125 260 12701.12 -9.80 55119.72 88888.00 2008-09-16 11:22:47.250 260 12701.05 -9.88 55119.70 88888.00 2008-09-16 11:22:47.375 260 12701.08 -9.88 55119.70 88888.00 2008-09-16 11:22:47.500 260 12701.02 -9.85 55119.75 88888.00 2008-09-16 11:22:47.625 260 12701.05 -9.82 55119.78 88888.00 2008-09-16 11:22:47.750 260 12701.00 -9.88 55119.78 88888.00 2008-09-16 11:22:47.875 260 12700.95 -9.95 55119.75 88888.00 2008-09-16 11:22:48.000 260 12700.95 -9.93 55119.75 88888.00 2008-09-16 11:22:48.125 260 12700.95 -10.03 55119.72 88888.00 2008-09-16 11:22:48.250 260 12700.88 -10.03 55119.72 88888.00 2008-09-16 11:22:48.375 260 12700.98 -10.00 55119.72 88888.00 2008-09-16 11:22:48.500 260 12700.92 -10.03 55119.72 88888.00 2008-09-16 11:22:48.625 260 12700.88 -10.10 55119.75 88888.00 2008-09-16 11:22:48.750 260 12700.85 -10.07 55119.72 88888.00 2008-09-16 11:22:48.875 260 12700.92 -10.00 55119.78 88888.00 2008-09-16 11:22:49.000 260 12700.90 -10.03 55119.75 88888.00 2008-09-16 11:22:49.125 260 12700.77 -10.10 55119.75 88888.00 2008-09-16 11:22:49.250 260 12700.75 -10.10 55119.78 88888.00 2008-09-16 11:22:49.375 260 12700.75 -10.10 55119.78 88888.00 2008-09-16 11:22:49.500 260 12700.73 -10.10 55119.80 88888.00 2008-09-16 11:22:49.625 260 12700.73 -10.10 55119.82 88888.00 2008-09-16 11:22:49.750 260 12700.62 -10.20 55119.80 88888.00 2008-09-16 11:22:49.875 260 12700.58 -10.22 55119.80 88888.00 2008-09-16 11:22:50.000 260 12700.52 -10.30 55119.78 88888.00 2008-09-16 11:22:50.125 260 12700.48 -10.35 55119.78 88888.00 2008-09-16 11:22:50.250 260 12700.48 -10.30 55119.82 88888.00 2008-09-16 11:22:50.375 260 12700.48 -10.28 55119.82 88888.00 2008-09-16 11:22:50.500 260 12700.45 -10.28 55119.82 88888.00 2008-09-16 11:22:50.625 260 12700.35 -10.30 55119.80 88888.00 2008-09-16 11:22:50.750 260 12700.35 -10.32 55119.82 88888.00 2008-09-16 11:22:50.875 260 12700.33 -10.40 55119.82 88888.00 2008-09-16 11:22:51.000 260 12700.30 -10.38 55119.85 88888.00 2008-09-16 11:22:51.125 260 12700.20 -10.38 55119.85 88888.00 2008-09-16 11:22:51.250 260 12700.10 -10.43 55119.88 88888.00 2008-09-16 11:22:51.375 260 12700.15 -10.40 55119.88 88888.00 2008-09-16 11:22:51.500 260 12700.15 -10.43 55119.82 88888.00 2008-09-16 11:22:51.625 260 12700.10 -10.47 55119.82 88888.00 2008-09-16 11:22:51.750 260 12700.05 -10.43 55119.82 88888.00 2008-09-16 11:22:51.875 260 12700.00 -10.45 55119.88 88888.00 2008-09-16 11:22:52.000 260 12699.98 -10.47 55119.88 88888.00 2008-09-16 11:22:52.125 260 12699.98 -10.45 55119.93 88888.00 2008-09-16 11:22:52.250 260 12699.98 -10.43 55119.97 88888.00 2008-09-16 11:22:52.375 260 12699.98 -10.40 55119.97 88888.00 2008-09-16 11:22:52.500 260 12699.95 -10.47 55119.95 88888.00 2008-09-16 11:22:52.625 260 12699.92 -10.50 55119.95 88888.00 2008-09-16 11:22:52.750 260 12699.90 -10.57 55119.90 88888.00 2008-09-16 11:22:52.875 260 12699.88 -10.57 55119.93 88888.00 2008-09-16 11:22:53.000 260 12699.85 -10.57 55119.90 88888.00 2008-09-16 11:22:53.125 260 12699.73 -10.57 55119.93 88888.00 2008-09-16 11:22:53.250 260 12699.70 -10.57 55119.93 88888.00 2008-09-16 11:22:53.375 260 12699.73 -10.50 55119.93 88888.00 2008-09-16 11:22:53.500 260 12699.75 -10.55 55119.93 88888.00 2008-09-16 11:22:53.625 260 12699.75 -10.55 55119.95 88888.00 2008-09-16 11:22:53.750 260 12699.73 -10.55 55119.95 88888.00 2008-09-16 11:22:53.875 260 12699.60 -10.55 55119.93 88888.00 2008-09-16 11:22:54.000 260 12699.55 -10.53 55119.90 88888.00 2008-09-16 11:22:54.125 260 12699.52 -10.50 55119.88 88888.00 2008-09-16 11:22:54.250 260 12699.48 -10.55 55119.93 88888.00 2008-09-16 11:22:54.375 260 12699.50 -10.47 55119.97 88888.00 2008-09-16 11:22:54.500 260 12699.45 -10.43 55119.97 88888.00 2008-09-16 11:22:54.625 260 12699.40 -10.47 55119.93 88888.00 2008-09-16 11:22:54.750 260 12699.27 -10.50 55119.93 88888.00 2008-09-16 11:22:54.875 260 12699.23 -10.50 55119.95 88888.00 2008-09-16 11:22:55.000 260 12699.25 -10.43 55120.00 88888.00 2008-09-16 11:22:55.125 260 12699.30 -10.40 55120.05 88888.00 2008-09-16 11:22:55.250 260 12699.20 -10.47 55120.05 88888.00 2008-09-16 11:22:55.375 260 12699.08 -10.45 55120.03 88888.00 2008-09-16 11:22:55.500 260 12698.98 -10.45 55120.05 88888.00 2008-09-16 11:22:55.625 260 12698.92 -10.47 55120.03 88888.00 2008-09-16 11:22:55.750 260 12698.88 -10.53 55120.03 88888.00 2008-09-16 11:22:55.875 260 12698.85 -10.55 55120.03 88888.00 2008-09-16 11:22:56.000 260 12698.80 -10.53 55120.00 88888.00 2008-09-16 11:22:56.125 260 12698.77 -10.55 55120.00 88888.00 2008-09-16 11:22:56.250 260 12698.65 -10.57 55120.00 88888.00 2008-09-16 11:22:56.375 260 12698.65 -10.57 55120.03 88888.00 2008-09-16 11:22:56.500 260 12698.65 -10.55 55120.03 88888.00 2008-09-16 11:22:56.625 260 12698.62 -10.55 55120.03 88888.00 2008-09-16 11:22:56.750 260 12698.45 -10.55 55120.05 88888.00 2008-09-16 11:22:56.875 260 12698.42 -10.50 55120.05 88888.00 2008-09-16 11:22:57.000 260 12698.42 -10.47 55120.05 88888.00 2008-09-16 11:22:57.125 260 12698.38 -10.53 55120.07 88888.00 2008-09-16 11:22:57.250 260 12698.38 -10.55 55120.10 88888.00 2008-09-16 11:22:57.375 260 12698.38 -10.53 55120.10 88888.00 2008-09-16 11:22:57.500 260 12698.27 -10.50 55120.10 88888.00 2008-09-16 11:22:57.625 260 12698.23 -10.45 55120.12 88888.00 2008-09-16 11:22:57.750 260 12698.17 -10.45 55120.12 88888.00 2008-09-16 11:22:57.875 260 12698.12 -10.45 55120.10 88888.00 2008-09-16 11:22:58.000 260 12698.02 -10.45 55120.10 88888.00 2008-09-16 11:22:58.125 260 12698.02 -10.38 55120.07 88888.00 2008-09-16 11:22:58.250 260 12698.02 -10.45 55120.07 88888.00 2008-09-16 11:22:58.375 260 12697.98 -10.40 55120.05 88888.00 2008-09-16 11:22:58.500 260 12697.90 -10.40 55120.05 88888.00 2008-09-16 11:22:58.625 260 12697.85 -10.43 55120.07 88888.00 2008-09-16 11:22:58.750 260 12697.90 -10.45 55120.05 88888.00 2008-09-16 11:22:58.875 260 12697.80 -10.43 55120.05 88888.00 2008-09-16 11:22:59.000 260 12697.77 -10.35 55120.07 88888.00 2008-09-16 11:22:59.125 260 12697.73 -10.35 55120.05 88888.00 2008-09-16 11:22:59.250 260 12697.67 -10.38 55120.05 88888.00 2008-09-16 11:22:59.375 260 12697.67 -10.35 55120.07 88888.00 2008-09-16 11:22:59.500 260 12697.67 -10.35 55120.10 88888.00 2008-09-16 11:22:59.625 260 12697.58 -10.35 55120.07 88888.00 2008-09-16 11:22:59.750 260 12697.52 -10.30 55120.07 88888.00 2008-09-16 11:22:59.875 260 12697.50 -10.30 55120.07 88888.00 2008-09-16 11:23:00.000 260 12697.40 -10.28 55120.07 88888.00 2008-09-16 11:23:00.125 260 12697.35 -10.28 55120.10 88888.00 2008-09-16 11:23:00.250 260 12697.27 -10.30 55120.07 88888.00 2008-09-16 11:23:00.375 260 12697.27 -10.28 55120.10 88888.00 2008-09-16 11:23:00.500 260 12697.20 -10.28 55120.07 88888.00 2008-09-16 11:23:00.625 260 12697.10 -10.32 55120.07 88888.00 2008-09-16 11:23:00.750 260 12697.02 -10.30 55120.07 88888.00 2008-09-16 11:23:00.875 260 12696.95 -10.30 55120.07 88888.00 2008-09-16 11:23:01.000 260 12697.02 -10.32 55120.10 88888.00 2008-09-16 11:23:01.125 260 12697.02 -10.35 55120.10 88888.00 2008-09-16 11:23:01.250 260 12696.90 -10.35 55120.10 88888.00 2008-09-16 11:23:01.375 260 12696.95 -10.25 55120.12 88888.00 2008-09-16 11:23:01.500 260 12696.90 -10.25 55120.12 88888.00 2008-09-16 11:23:01.625 260 12696.77 -10.32 55120.15 88888.00 2008-09-16 11:23:01.750 260 12696.67 -10.35 55120.12 88888.00 2008-09-16 11:23:01.875 260 12696.55 -10.38 55120.12 88888.00 2008-09-16 11:23:02.000 260 12696.55 -10.30 55120.18 88888.00 2008-09-16 11:23:02.125 260 12696.48 -10.30 55120.15 88888.00 2008-09-16 11:23:02.250 260 12696.33 -10.38 55120.18 88888.00 2008-09-16 11:23:02.375 260 12696.35 -10.38 55120.18 88888.00 2008-09-16 11:23:02.500 260 12696.33 -10.32 55120.18 88888.00 2008-09-16 11:23:02.625 260 12696.30 -10.35 55120.18 88888.00 2008-09-16 11:23:02.750 260 12696.20 -10.38 55120.15 88888.00 2008-09-16 11:23:02.875 260 12696.08 -10.38 55120.18 88888.00 2008-09-16 11:23:03.000 260 12695.98 -10.35 55120.15 88888.00 2008-09-16 11:23:03.125 260 12695.88 -10.35 55120.15 88888.00 2008-09-16 11:23:03.250 260 12695.90 -10.30 55120.15 88888.00 2008-09-16 11:23:03.375 260 12695.85 -10.35 55120.12 88888.00 2008-09-16 11:23:03.500 260 12695.73 -10.38 55120.15 88888.00 2008-09-16 11:23:03.625 260 12695.65 -10.40 55120.18 88888.00 2008-09-16 11:23:03.750 260 12695.58 -10.40 55120.20 88888.00 2008-09-16 11:23:03.875 260 12695.52 -10.40 55120.18 88888.00 2008-09-16 11:23:04.000 260 12695.40 -10.43 55120.18 88888.00 2008-09-16 11:23:04.125 260 12695.35 -10.43 55120.18 88888.00 2008-09-16 11:23:04.250 260 12695.27 -10.43 55120.18 88888.00 2008-09-16 11:23:04.375 260 12695.27 -10.45 55120.20 88888.00 2008-09-16 11:23:04.500 260 12695.30 -10.43 55120.22 88888.00 2008-09-16 11:23:04.625 260 12695.25 -10.40 55120.20 88888.00 2008-09-16 11:23:04.750 260 12695.23 -10.40 55120.22 88888.00 2008-09-16 11:23:04.875 260 12695.15 -10.45 55120.20 88888.00 2008-09-16 11:23:05.000 260 12695.08 -10.47 55120.22 88888.00 2008-09-16 11:23:05.125 260 12694.98 -10.45 55120.22 88888.00 2008-09-16 11:23:05.250 260 12694.83 -10.53 55120.18 88888.00 2008-09-16 11:23:05.375 260 12694.77 -10.50 55120.18 88888.00 2008-09-16 11:23:05.500 260 12694.73 -10.50 55120.20 88888.00 2008-09-16 11:23:05.625 260 12694.73 -10.50 55120.20 88888.00 2008-09-16 11:23:05.750 260 12694.65 -10.53 55120.18 88888.00 2008-09-16 11:23:05.875 260 12694.60 -10.60 55120.18 88888.00 2008-09-16 11:23:06.000 260 12694.50 -10.62 55120.20 88888.00 2008-09-16 11:23:06.125 260 12694.40 -10.57 55120.20 88888.00 2008-09-16 11:23:06.250 260 12694.30 -10.57 55120.20 88888.00 2008-09-16 11:23:06.375 260 12694.35 -10.50 55120.20 88888.00 2008-09-16 11:23:06.500 260 12694.33 -10.50 55120.20 88888.00 2008-09-16 11:23:06.625 260 12694.23 -10.50 55120.22 88888.00 2008-09-16 11:23:06.750 260 12694.17 -10.50 55120.25 88888.00 2008-09-16 11:23:06.875 260 12694.10 -10.57 55120.20 88888.00 2008-09-16 11:23:07.000 260 12694.02 -10.62 55120.20 88888.00 2008-09-16 11:23:07.125 260 12694.00 -10.68 55120.20 88888.00 2008-09-16 11:23:07.250 260 12694.02 -10.60 55120.22 88888.00 2008-09-16 11:23:07.375 260 12694.05 -10.57 55120.25 88888.00 2008-09-16 11:23:07.500 260 12694.02 -10.55 55120.20 88888.00 2008-09-16 11:23:07.625 260 12693.88 -10.60 55120.20 88888.00 2008-09-16 11:23:07.750 260 12693.80 -10.65 55120.20 88888.00 2008-09-16 11:23:07.875 260 12693.85 -10.68 55120.18 88888.00 2008-09-16 11:23:08.000 260 12693.85 -10.65 55120.18 88888.00 2008-09-16 11:23:08.125 260 12693.80 -10.65 55120.20 88888.00 2008-09-16 11:23:08.250 260 12693.67 -10.62 55120.20 88888.00 2008-09-16 11:23:08.375 260 12693.70 -10.62 55120.18 88888.00 2008-09-16 11:23:08.500 260 12693.65 -10.65 55120.18 88888.00 2008-09-16 11:23:08.625 260 12693.62 -10.60 55120.20 88888.00 2008-09-16 11:23:08.750 260 12693.60 -10.55 55120.20 88888.00 2008-09-16 11:23:08.875 260 12693.60 -10.55 55120.20 88888.00 2008-09-16 11:23:09.000 260 12693.62 -10.50 55120.15 88888.00 2008-09-16 11:23:09.125 260 12693.62 -10.53 55120.12 88888.00 2008-09-16 11:23:09.250 260 12693.50 -10.60 55120.12 88888.00 2008-09-16 11:23:09.375 260 12693.45 -10.57 55120.10 88888.00 2008-09-16 11:23:09.500 260 12693.50 -10.55 55120.07 88888.00 2008-09-16 11:23:09.625 260 12693.52 -10.55 55120.10 88888.00 2008-09-16 11:23:09.750 260 12693.52 -10.57 55120.07 88888.00 2008-09-16 11:23:09.875 260 12693.52 -10.57 55120.07 88888.00 2008-09-16 11:23:10.000 260 12693.42 -10.53 55120.05 88888.00 2008-09-16 11:23:10.125 260 12693.30 -10.53 55120.05 88888.00 2008-09-16 11:23:10.250 260 12693.25 -10.50 55120.05 88888.00 2008-09-16 11:23:10.375 260 12693.20 -10.50 55120.03 88888.00 2008-09-16 11:23:10.500 260 12693.23 -10.53 55120.05 88888.00 2008-09-16 11:23:10.625 260 12693.35 -10.45 55120.05 88888.00 2008-09-16 11:23:10.750 260 12693.38 -10.43 55120.07 88888.00 2008-09-16 11:23:10.875 260 12693.27 -10.47 55120.00 88888.00 2008-09-16 11:23:11.000 260 12693.20 -10.47 55119.97 88888.00 2008-09-16 11:23:11.125 260 12693.25 -10.45 55119.97 88888.00 2008-09-16 11:23:11.250 260 12693.23 -10.43 55120.00 88888.00 2008-09-16 11:23:11.375 260 12693.17 -10.40 55120.00 88888.00 2008-09-16 11:23:11.500 260 12693.23 -10.40 55120.03 88888.00 2008-09-16 11:23:11.625 260 12693.10 -10.45 55119.97 88888.00 2008-09-16 11:23:11.750 260 12693.10 -10.50 55119.95 88888.00 2008-09-16 11:23:11.875 260 12693.12 -10.43 55119.95 88888.00 2008-09-16 11:23:12.000 260 12693.20 -10.38 55119.97 88888.00 2008-09-16 11:23:12.125 260 12693.20 -10.40 55119.95 88888.00 2008-09-16 11:23:12.250 260 12693.05 -10.40 55119.97 88888.00 2008-09-16 11:23:12.375 260 12693.02 -10.43 55119.90 88888.00 2008-09-16 11:23:12.500 260 12693.02 -10.43 55119.88 88888.00 2008-09-16 11:23:12.625 260 12693.05 -10.43 55119.88 88888.00 2008-09-16 11:23:12.750 260 12693.10 -10.35 55119.90 88888.00 2008-09-16 11:23:12.875 260 12693.17 -10.30 55119.93 88888.00 2008-09-16 11:23:13.000 260 12693.20 -10.30 55119.93 88888.00 2008-09-16 11:23:13.125 260 12693.17 -10.35 55119.93 88888.00 2008-09-16 11:23:13.250 260 12693.12 -10.38 55119.90 88888.00 2008-09-16 11:23:13.375 260 12693.20 -10.32 55119.88 88888.00 2008-09-16 11:23:13.500 260 12693.17 -10.30 55119.88 88888.00 2008-09-16 11:23:13.625 260 12693.12 -10.30 55119.85 88888.00 2008-09-16 11:23:13.750 260 12693.12 -10.30 55119.82 88888.00 2008-09-16 11:23:13.875 260 12693.17 -10.35 55119.82 88888.00 2008-09-16 11:23:14.000 260 12693.20 -10.32 55119.82 88888.00 2008-09-16 11:23:14.125 260 12693.20 -10.30 55119.80 88888.00 2008-09-16 11:23:14.250 260 12693.15 -10.30 55119.80 88888.00 2008-09-16 11:23:14.375 260 12693.17 -10.22 55119.75 88888.00 2008-09-16 11:23:14.500 260 12693.25 -10.20 55119.80 88888.00 2008-09-16 11:23:14.625 260 12693.27 -10.22 55119.78 88888.00 2008-09-16 11:23:14.750 260 12693.23 -10.28 55119.72 88888.00 2008-09-16 11:23:14.875 260 12693.25 -10.22 55119.70 88888.00 2008-09-16 11:23:15.000 260 12693.27 -10.22 55119.62 88888.00 2008-09-16 11:23:15.125 260 12693.30 -10.18 55119.62 88888.00 2008-09-16 11:23:15.250 260 12693.38 -10.20 55119.62 88888.00 2008-09-16 11:23:15.375 260 12693.42 -10.22 55119.65 88888.00 2008-09-16 11:23:15.500 260 12693.38 -10.20 55119.68 88888.00 2008-09-16 11:23:15.625 260 12693.40 -10.15 55119.65 88888.00 2008-09-16 11:23:15.750 260 12693.38 -10.15 55119.62 88888.00 2008-09-16 11:23:15.875 260 12693.35 -10.20 55119.57 88888.00 2008-09-16 11:23:16.000 260 12693.33 -10.18 55119.55 88888.00 2008-09-16 11:23:16.125 260 12693.40 -10.12 55119.57 88888.00 2008-09-16 11:23:16.250 260 12693.40 -10.12 55119.57 88888.00 2008-09-16 11:23:16.375 260 12693.45 -10.12 55119.55 88888.00 2008-09-16 11:23:16.500 260 12693.42 -10.03 55119.53 88888.00 2008-09-16 11:23:16.625 260 12693.48 -10.03 55119.50 88888.00 2008-09-16 11:23:16.750 260 12693.48 -10.03 55119.53 88888.00 2008-09-16 11:23:16.875 260 12693.50 -10.05 55119.55 88888.00 2008-09-16 11:23:17.000 260 12693.55 -9.97 55119.50 88888.00 2008-09-16 11:23:17.125 260 12693.55 -9.95 55119.53 88888.00 2008-09-16 11:23:17.250 260 12693.50 -9.93 55119.50 88888.00 2008-09-16 11:23:17.375 260 12693.52 -9.93 55119.45 88888.00 2008-09-16 11:23:17.500 260 12693.52 -9.93 55119.43 88888.00 2008-09-16 11:23:17.625 260 12693.55 -9.90 55119.43 88888.00 2008-09-16 11:23:17.750 260 12693.65 -9.82 55119.45 88888.00 2008-09-16 11:23:17.875 260 12693.73 -9.82 55119.43 88888.00 2008-09-16 11:23:18.000 260 12693.75 -9.80 55119.38 88888.00 2008-09-16 11:23:18.125 260 12693.75 -9.78 55119.43 88888.00 2008-09-16 11:23:18.250 260 12693.67 -9.82 55119.40 88888.00 2008-09-16 11:23:18.375 260 12693.70 -9.75 55119.38 88888.00 2008-09-16 11:23:18.500 260 12693.77 -9.75 55119.35 88888.00 2008-09-16 11:23:18.625 260 12693.88 -9.70 55119.32 88888.00 2008-09-16 11:23:18.750 260 12693.92 -9.62 55119.35 88888.00 2008-09-16 11:23:18.875 260 12693.90 -9.62 55119.38 88888.00 2008-09-16 11:23:19.000 260 12693.90 -9.62 55119.32 88888.00 2008-09-16 11:23:19.125 260 12693.88 -9.65 55119.28 88888.00 2008-09-16 11:23:19.250 260 12693.83 -9.70 55119.28 88888.00 2008-09-16 11:23:19.375 260 12693.88 -9.68 55119.28 88888.00 2008-09-16 11:23:19.500 260 12693.95 -9.68 55119.28 88888.00 2008-09-16 11:23:19.625 260 12694.00 -9.68 55119.28 88888.00 2008-09-16 11:23:19.750 260 12694.00 -9.65 55119.28 88888.00 2008-09-16 11:23:19.875 260 12693.95 -9.65 55119.22 88888.00 2008-09-16 11:23:20.000 260 12693.95 -9.68 55119.25 88888.00 2008-09-16 11:23:20.125 260 12694.02 -9.70 55119.22 88888.00 2008-09-16 11:23:20.250 260 12694.08 -9.68 55119.25 88888.00 2008-09-16 11:23:20.375 260 12694.12 -9.62 55119.25 88888.00 2008-09-16 11:23:20.500 260 12694.12 -9.65 55119.22 88888.00 2008-09-16 11:23:20.625 260 12694.20 -9.65 55119.22 88888.00 2008-09-16 11:23:20.750 260 12694.17 -9.68 55119.22 88888.00 2008-09-16 11:23:20.875 260 12694.15 -9.62 55119.22 88888.00 2008-09-16 11:23:21.000 260 12694.20 -9.60 55119.20 88888.00 2008-09-16 11:23:21.125 260 12694.27 -9.62 55119.20 88888.00 2008-09-16 11:23:21.250 260 12694.33 -9.65 55119.18 88888.00 2008-09-16 11:23:21.375 260 12694.30 -9.62 55119.18 88888.00 2008-09-16 11:23:21.500 260 12694.25 -9.65 55119.18 88888.00 2008-09-16 11:23:21.625 260 12694.33 -9.65 55119.15 88888.00 2008-09-16 11:23:21.750 260 12694.40 -9.70 55119.15 88888.00 2008-09-16 11:23:21.875 260 12694.48 -9.70 55119.12 88888.00 2008-09-16 11:23:22.000 260 12694.50 -9.68 55119.10 88888.00 2008-09-16 11:23:22.125 260 12694.55 -9.65 55119.12 88888.00 2008-09-16 11:23:22.250 260 12694.55 -9.70 55119.10 88888.00 2008-09-16 11:23:22.375 260 12694.58 -9.68 55119.07 88888.00 2008-09-16 11:23:22.500 260 12694.62 -9.68 55119.05 88888.00 2008-09-16 11:23:22.625 260 12694.70 -9.72 55119.03 88888.00 2008-09-16 11:23:22.750 260 12694.67 -9.75 55119.00 88888.00 2008-09-16 11:23:22.875 260 12694.65 -9.70 55119.03 88888.00 2008-09-16 11:23:23.000 260 12694.75 -9.65 55119.00 88888.00 2008-09-16 11:23:23.125 260 12694.85 -9.65 55119.03 88888.00 2008-09-16 11:23:23.250 260 12694.83 -9.70 55119.03 88888.00 2008-09-16 11:23:23.375 260 12694.77 -9.72 55119.00 88888.00 2008-09-16 11:23:23.500 260 12694.75 -9.78 55119.00 88888.00 2008-09-16 11:23:23.625 260 12694.73 -9.75 55119.00 88888.00 2008-09-16 11:23:23.750 260 12694.85 -9.75 55119.03 88888.00 2008-09-16 11:23:23.875 260 12694.95 -9.78 55119.00 88888.00 2008-09-16 11:23:24.000 260 12694.95 -9.78 55118.97 88888.00 2008-09-16 11:23:24.125 260 12694.95 -9.80 55118.97 88888.00 2008-09-16 11:23:24.250 260 12694.88 -9.88 55118.95 88888.00 2008-09-16 11:23:24.375 260 12694.95 -9.88 55118.95 88888.00 2008-09-16 11:23:24.500 260 12695.05 -9.93 55118.93 88888.00 2008-09-16 11:23:24.625 260 12695.08 -9.93 55118.90 88888.00 2008-09-16 11:23:24.750 260 12695.05 -9.93 55118.90 88888.00 2008-09-16 11:23:24.875 260 12695.05 -9.93 55118.88 88888.00 2008-09-16 11:23:25.000 260 12695.10 -9.85 55118.88 88888.00 2008-09-16 11:23:25.125 260 12695.10 -9.82 55118.90 88888.00 2008-09-16 11:23:25.250 260 12695.10 -9.88 55118.85 88888.00 2008-09-16 11:23:25.375 260 12695.17 -9.88 55118.88 88888.00 2008-09-16 11:23:25.500 260 12695.23 -9.82 55118.85 88888.00 2008-09-16 11:23:25.625 260 12695.25 -9.85 55118.88 88888.00 2008-09-16 11:23:25.750 260 12695.27 -9.90 55118.88 88888.00 2008-09-16 11:23:25.875 260 12695.35 -9.90 55118.90 88888.00 2008-09-16 11:23:26.000 260 12695.40 -9.93 55118.88 88888.00 2008-09-16 11:23:26.125 260 12695.38 -9.90 55118.82 88888.00 2008-09-16 11:23:26.250 260 12695.40 -9.95 55118.82 88888.00 2008-09-16 11:23:26.375 260 12695.50 -9.95 55118.82 88888.00 2008-09-16 11:23:26.500 260 12695.45 -9.97 55118.78 88888.00 2008-09-16 11:23:26.625 260 12695.45 -10.03 55118.75 88888.00 2008-09-16 11:23:26.750 260 12695.48 -10.05 55118.75 88888.00 2008-09-16 11:23:26.875 260 12695.58 -10.03 55118.75 88888.00 2008-09-16 11:23:27.000 260 12695.60 -10.05 55118.75 88888.00 2008-09-16 11:23:27.125 260 12695.62 -10.05 55118.75 88888.00 2008-09-16 11:23:27.250 260 12695.70 -10.07 55118.75 88888.00 2008-09-16 11:23:27.375 260 12695.73 -10.05 55118.75 88888.00 2008-09-16 11:23:27.500 260 12695.77 -10.07 55118.70 88888.00 2008-09-16 11:23:27.625 260 12695.75 -10.12 55118.65 88888.00 2008-09-16 11:23:27.750 260 12695.80 -10.07 55118.68 88888.00 2008-09-16 11:23:27.875 260 12695.85 -10.03 55118.70 88888.00 2008-09-16 11:23:28.000 260 12695.80 -10.05 55118.62 88888.00 2008-09-16 11:23:28.125 260 12695.88 -10.07 55118.65 88888.00 2008-09-16 11:23:28.250 260 12695.90 -10.10 55118.65 88888.00 2008-09-16 11:23:28.375 260 12695.92 -10.10 55118.62 88888.00 2008-09-16 11:23:28.500 260 12695.92 -10.12 55118.57 88888.00 2008-09-16 11:23:28.625 260 12696.00 -10.10 55118.55 88888.00 2008-09-16 11:23:28.750 260 12696.12 -10.10 55118.57 88888.00 2008-09-16 11:23:28.875 260 12696.20 -10.10 55118.55 88888.00 2008-09-16 11:23:29.000 260 12696.17 -10.15 55118.55 88888.00 2008-09-16 11:23:29.125 260 12696.20 -10.12 55118.55 88888.00 2008-09-16 11:23:29.250 260 12696.23 -10.10 55118.55 88888.00 2008-09-16 11:23:29.375 260 12696.33 -10.05 55118.50 88888.00 2008-09-16 11:23:29.500 260 12696.30 -10.07 55118.50 88888.00 2008-09-16 11:23:29.625 260 12696.25 -10.10 55118.47 88888.00 2008-09-16 11:23:29.750 260 12696.25 -10.12 55118.47 88888.00 2008-09-16 11:23:29.875 260 12696.27 -10.18 55118.50 88888.00 2008-09-16 11:23:30.000 260 12696.27 -10.15 55118.47 88888.00 2008-09-16 11:23:30.125 260 12696.38 -10.18 55118.47 88888.00 2008-09-16 11:23:30.250 260 12696.38 -10.22 55118.45 88888.00 2008-09-16 11:23:30.375 260 12696.45 -10.20 55118.47 88888.00 2008-09-16 11:23:30.500 260 12696.50 -10.22 55118.45 88888.00 2008-09-16 11:23:30.625 260 12696.45 -10.22 55118.40 88888.00 2008-09-16 11:23:30.750 260 12696.42 -10.30 55118.38 88888.00 2008-09-16 11:23:30.875 260 12696.50 -10.30 55118.40 88888.00 2008-09-16 11:23:31.000 260 12696.58 -10.25 55118.40 88888.00 2008-09-16 11:23:31.125 260 12696.60 -10.30 55118.38 88888.00 2008-09-16 11:23:31.250 260 12696.62 -10.32 55118.40 88888.00 2008-09-16 11:23:31.375 260 12696.80 -10.25 55118.40 88888.00 2008-09-16 11:23:31.500 260 12696.85 -10.18 55118.40 88888.00 2008-09-16 11:23:31.625 260 12696.83 -10.20 55118.38 88888.00 2008-09-16 11:23:31.750 260 12696.80 -10.25 55118.30 88888.00 2008-09-16 11:23:31.875 260 12696.88 -10.28 55118.32 88888.00 2008-09-16 11:23:32.000 260 12696.90 -10.25 55118.30 88888.00 2008-09-16 11:23:32.125 260 12696.88 -10.28 55118.28 88888.00 2008-09-16 11:23:32.250 260 12696.90 -10.35 55118.28 88888.00 2008-09-16 11:23:32.375 260 12696.98 -10.30 55118.28 88888.00 2008-09-16 11:23:32.500 260 12697.02 -10.25 55118.30 88888.00 2008-09-16 11:23:32.625 260 12697.05 -10.28 55118.25 88888.00 2008-09-16 11:23:32.750 260 12697.05 -10.30 55118.22 88888.00 2008-09-16 11:23:32.875 260 12697.08 -10.30 55118.22 88888.00 2008-09-16 11:23:33.000 260 12697.08 -10.30 55118.22 88888.00 2008-09-16 11:23:33.125 260 12697.08 -10.32 55118.18 88888.00 2008-09-16 11:23:33.250 260 12697.05 -10.35 55118.18 88888.00 2008-09-16 11:23:33.375 260 12697.15 -10.32 55118.18 88888.00 2008-09-16 11:23:33.500 260 12697.20 -10.32 55118.22 88888.00 2008-09-16 11:23:33.625 260 12697.23 -10.32 55118.20 88888.00 2008-09-16 11:23:33.750 260 12697.15 -10.32 55118.18 88888.00 2008-09-16 11:23:33.875 260 12697.20 -10.28 55118.18 88888.00 2008-09-16 11:23:34.000 260 12697.20 -10.25 55118.15 88888.00 2008-09-16 11:23:34.125 260 12697.15 -10.32 55118.12 88888.00 2008-09-16 11:23:34.250 260 12697.10 -10.38 55118.05 88888.00 2008-09-16 11:23:34.375 260 12697.10 -10.38 55118.05 88888.00 2008-09-16 11:23:34.500 260 12697.20 -10.40 55118.07 88888.00 2008-09-16 11:23:34.625 260 12697.23 -10.40 55118.07 88888.00 2008-09-16 11:23:34.750 260 12697.27 -10.40 55118.07 88888.00 2008-09-16 11:23:34.875 260 12697.35 -10.40 55118.07 88888.00 2008-09-16 11:23:35.000 260 12697.35 -10.40 55118.05 88888.00 2008-09-16 11:23:35.125 260 12697.35 -10.40 55118.07 88888.00 2008-09-16 11:23:35.250 260 12697.30 -10.45 55118.05 88888.00 2008-09-16 11:23:35.375 260 12697.30 -10.47 55118.05 88888.00 2008-09-16 11:23:35.500 260 12697.33 -10.45 55118.07 88888.00 2008-09-16 11:23:35.625 260 12697.33 -10.47 55118.05 88888.00 2008-09-16 11:23:35.750 260 12697.42 -10.50 55118.05 88888.00 2008-09-16 11:23:35.875 260 12697.45 -10.50 55118.05 88888.00 2008-09-16 11:23:36.000 260 12697.42 -10.57 55118.03 88888.00 2008-09-16 11:23:36.125 260 12697.38 -10.62 55118.00 88888.00 2008-09-16 11:23:36.250 260 12697.35 -10.60 55117.95 88888.00 2008-09-16 11:23:36.375 260 12697.33 -10.62 55117.97 88888.00 2008-09-16 11:23:36.500 260 12697.33 -10.65 55117.95 88888.00 2008-09-16 11:23:36.625 260 12697.25 -10.75 55117.90 88888.00 2008-09-16 11:23:36.750 260 12697.30 -10.70 55117.93 88888.00 2008-09-16 11:23:36.875 260 12697.38 -10.65 55117.95 88888.00 2008-09-16 11:23:37.000 260 12697.25 -10.72 55117.90 88888.00 2008-09-16 11:23:37.125 260 12697.27 -10.75 55117.93 88888.00 2008-09-16 11:23:37.250 260 12697.35 -10.80 55117.95 88888.00 2008-09-16 11:23:37.375 260 12697.48 -10.78 55117.95 88888.00 2008-09-16 11:23:37.500 260 12697.48 -10.80 55117.93 88888.00 2008-09-16 11:23:37.625 260 12697.45 -10.80 55117.93 88888.00 2008-09-16 11:23:37.750 260 12697.55 -10.80 55117.90 88888.00 2008-09-16 11:23:37.875 260 12697.48 -10.90 55117.85 88888.00 2008-09-16 11:23:38.000 260 12697.48 -10.95 55117.82 88888.00 2008-09-16 11:23:38.125 260 12697.45 -10.93 55117.82 88888.00 2008-09-16 11:23:38.250 260 12697.40 -11.00 55117.82 88888.00 2008-09-16 11:23:38.375 260 12697.48 -11.03 55117.80 88888.00 2008-09-16 11:23:38.500 260 12697.52 -11.03 55117.78 88888.00 2008-09-16 11:23:38.625 260 12697.60 -11.00 55117.82 88888.00 2008-09-16 11:23:38.750 260 12697.60 -10.95 55117.82 88888.00 2008-09-16 11:23:38.875 260 12697.60 -11.03 55117.78 88888.00 2008-09-16 11:23:39.000 260 12697.62 -11.03 55117.78 88888.00 2008-09-16 11:23:39.125 260 12697.75 -11.03 55117.80 88888.00 2008-09-16 11:23:39.250 260 12697.77 -11.03 55117.75 88888.00 2008-09-16 11:23:39.375 260 12697.77 -11.03 55117.75 88888.00 2008-09-16 11:23:39.500 260 12697.80 -11.05 55117.72 88888.00 2008-09-16 11:23:39.625 260 12697.75 -11.05 55117.70 88888.00 2008-09-16 11:23:39.750 260 12697.80 -11.03 55117.72 88888.00 2008-09-16 11:23:39.875 260 12697.88 -11.12 55117.70 88888.00 2008-09-16 11:23:40.000 260 12697.88 -11.12 55117.72 88888.00 2008-09-16 11:23:40.125 260 12697.90 -11.10 55117.70 88888.00 2008-09-16 11:23:40.250 260 12697.77 -11.25 55117.62 88888.00 2008-09-16 11:23:40.375 260 12697.75 -11.28 55117.62 88888.00 2008-09-16 11:23:40.500 260 12697.83 -11.20 55117.65 88888.00 2008-09-16 11:23:40.625 260 12697.92 -11.15 55117.65 88888.00 2008-09-16 11:23:40.750 260 12697.98 -11.18 55117.68 88888.00 2008-09-16 11:23:40.875 260 12698.00 -11.18 55117.68 88888.00 2008-09-16 11:23:41.000 260 12697.92 -11.25 55117.62 88888.00 2008-09-16 11:23:41.125 260 12697.90 -11.25 55117.62 88888.00 2008-09-16 11:23:41.250 260 12697.98 -11.30 55117.60 88888.00 2008-09-16 11:23:41.375 260 12698.02 -11.30 55117.62 88888.00 2008-09-16 11:23:41.500 260 12697.95 -11.30 55117.60 88888.00 2008-09-16 11:23:41.625 260 12697.83 -11.38 55117.57 88888.00 2008-09-16 11:23:41.750 260 12697.88 -11.35 55117.60 88888.00 2008-09-16 11:23:41.875 260 12698.02 -11.35 55117.60 88888.00 2008-09-16 11:23:42.000 260 12698.08 -11.40 55117.57 88888.00 2008-09-16 11:23:42.125 260 12698.02 -11.40 55117.60 88888.00 2008-09-16 11:23:42.250 260 12698.00 -11.40 55117.60 88888.00 2008-09-16 11:23:42.375 260 12697.98 -11.40 55117.55 88888.00 2008-09-16 11:23:42.500 260 12697.95 -11.43 55117.55 88888.00 2008-09-16 11:23:42.625 260 12698.05 -11.47 55117.55 88888.00 2008-09-16 11:23:42.750 260 12698.05 -11.55 55117.53 88888.00 2008-09-16 11:23:42.875 260 12698.00 -11.57 55117.53 88888.00 2008-09-16 11:23:43.000 260 12698.00 -11.60 55117.50 88888.00 2008-09-16 11:23:43.125 260 12698.05 -11.57 55117.50 88888.00 2008-09-16 11:23:43.250 260 12698.10 -11.62 55117.53 88888.00 2008-09-16 11:23:43.375 260 12698.15 -11.57 55117.50 88888.00 2008-09-16 11:23:43.500 260 12698.08 -11.60 55117.50 88888.00 2008-09-16 11:23:43.625 260 12698.02 -11.68 55117.47 88888.00 2008-09-16 11:23:43.750 260 12698.05 -11.72 55117.50 88888.00 2008-09-16 11:23:43.875 260 12698.12 -11.70 55117.53 88888.00 2008-09-16 11:23:44.000 260 12698.08 -11.80 55117.47 88888.00 2008-09-16 11:23:44.125 260 12698.02 -11.85 55117.45 88888.00 2008-09-16 11:23:44.250 260 12698.08 -11.82 55117.47 88888.00 2008-09-16 11:23:44.375 260 12698.12 -11.82 55117.45 88888.00 2008-09-16 11:23:44.500 260 12698.08 -11.85 55117.45 88888.00 2008-09-16 11:23:44.625 260 12698.02 -11.85 55117.45 88888.00 2008-09-16 11:23:44.750 260 12698.02 -11.80 55117.47 88888.00 2008-09-16 11:23:44.875 260 12698.10 -11.78 55117.45 88888.00 2008-09-16 11:23:45.000 260 12698.17 -11.80 55117.47 88888.00 2008-09-16 11:23:45.125 260 12698.12 -11.82 55117.47 88888.00 2008-09-16 11:23:45.250 260 12698.10 -11.88 55117.47 88888.00 2008-09-16 11:23:45.375 260 12698.08 -11.85 55117.43 88888.00 2008-09-16 11:23:45.500 260 12698.08 -11.80 55117.40 88888.00 2008-09-16 11:23:45.625 260 12698.10 -11.82 55117.38 88888.00 2008-09-16 11:23:45.750 260 12698.10 -11.88 55117.38 88888.00 2008-09-16 11:23:45.875 260 12698.08 -11.85 55117.40 88888.00 2008-09-16 11:23:46.000 260 12698.05 -11.85 55117.40 88888.00 2008-09-16 11:23:46.125 260 12698.02 -11.85 55117.40 88888.00 2008-09-16 11:23:46.250 260 12698.02 -11.88 55117.38 88888.00 2008-09-16 11:23:46.375 260 12698.02 -11.90 55117.35 88888.00 2008-09-16 11:23:46.500 260 12698.05 -11.90 55117.35 88888.00 2008-09-16 11:23:46.625 260 12698.00 -11.80 55117.40 88888.00 2008-09-16 11:23:46.750 260 12698.00 -11.78 55117.40 88888.00 2008-09-16 11:23:46.875 260 12698.02 -11.80 55117.40 88888.00 2008-09-16 11:23:47.000 260 12698.05 -11.85 55117.40 88888.00 2008-09-16 11:23:47.125 260 12697.92 -11.88 55117.38 88888.00 2008-09-16 11:23:47.250 260 12697.83 -11.85 55117.38 88888.00 2008-09-16 11:23:47.375 260 12697.90 -11.80 55117.35 88888.00 2008-09-16 11:23:47.500 260 12697.92 -11.78 55117.35 88888.00 2008-09-16 11:23:47.625 260 12697.83 -11.85 55117.35 88888.00 2008-09-16 11:23:47.750 260 12697.70 -11.90 55117.35 88888.00 2008-09-16 11:23:47.875 260 12697.75 -11.88 55117.40 88888.00 2008-09-16 11:23:48.000 260 12697.77 -11.80 55117.43 88888.00 2008-09-16 11:23:48.125 260 12697.77 -11.72 55117.40 88888.00 2008-09-16 11:23:48.250 260 12697.70 -11.80 55117.40 88888.00 2008-09-16 11:23:48.375 260 12697.60 -11.85 55117.38 88888.00 2008-09-16 11:23:48.500 260 12697.58 -11.88 55117.38 88888.00 2008-09-16 11:23:48.625 260 12697.58 -11.88 55117.35 88888.00 2008-09-16 11:23:48.750 260 12697.45 -11.88 55117.35 88888.00 2008-09-16 11:23:48.875 260 12697.40 -11.90 55117.32 88888.00 2008-09-16 11:23:49.000 260 12697.48 -11.90 55117.38 88888.00 2008-09-16 11:23:49.125 260 12697.48 -11.90 55117.40 88888.00 2008-09-16 11:23:49.250 260 12697.42 -11.90 55117.40 88888.00 2008-09-16 11:23:49.375 260 12697.48 -11.85 55117.40 88888.00 2008-09-16 11:23:49.500 260 12697.42 -11.90 55117.38 88888.00 2008-09-16 11:23:49.625 260 12697.35 -11.93 55117.40 88888.00 2008-09-16 11:23:49.750 260 12697.27 -11.97 55117.35 88888.00 2008-09-16 11:23:49.875 260 12697.25 -11.97 55117.35 88888.00 2008-09-16 11:23:50.000 260 12697.35 -11.97 55117.38 88888.00 2008-09-16 11:23:50.125 260 12697.33 -11.97 55117.38 88888.00 2008-09-16 11:23:50.250 260 12697.33 -11.93 55117.40 88888.00 2008-09-16 11:23:50.375 260 12697.30 -11.97 55117.38 88888.00 2008-09-16 11:23:50.500 260 12697.23 -11.97 55117.38 88888.00 2008-09-16 11:23:50.625 260 12697.23 -11.95 55117.38 88888.00 2008-09-16 11:23:50.750 260 12697.17 -11.97 55117.35 88888.00 2008-09-16 11:23:50.875 260 12697.10 -11.95 55117.35 88888.00 2008-09-16 11:23:51.000 260 12697.15 -12.03 55117.32 88888.00 2008-09-16 11:23:51.125 260 12697.12 -12.07 55117.32 88888.00 2008-09-16 11:23:51.250 260 12697.08 -12.10 55117.32 88888.00 2008-09-16 11:23:51.375 260 12697.10 -12.10 55117.32 88888.00 2008-09-16 11:23:51.500 260 12697.10 -12.10 55117.35 88888.00 2008-09-16 11:23:51.625 260 12697.17 -12.05 55117.38 88888.00 2008-09-16 11:23:51.750 260 12697.12 -12.15 55117.35 88888.00 2008-09-16 11:23:51.875 260 12697.05 -12.15 55117.35 88888.00 2008-09-16 11:23:52.000 260 12697.05 -12.15 55117.35 88888.00 2008-09-16 11:23:52.125 260 12697.02 -12.20 55117.32 88888.00 2008-09-16 11:23:52.250 260 12696.98 -12.20 55117.32 88888.00 2008-09-16 11:23:52.375 260 12697.00 -12.15 55117.32 88888.00 2008-09-16 11:23:52.500 260 12696.98 -12.15 55117.32 88888.00 2008-09-16 11:23:52.625 260 12696.95 -12.18 55117.38 88888.00 2008-09-16 11:23:52.750 260 12696.98 -12.22 55117.35 88888.00 2008-09-16 11:23:52.875 260 12696.90 -12.20 55117.35 88888.00 2008-09-16 11:23:53.000 260 12696.88 -12.18 55117.32 88888.00 2008-09-16 11:23:53.125 260 12696.83 -12.18 55117.35 88888.00 2008-09-16 11:23:53.250 260 12696.75 -12.22 55117.35 88888.00 2008-09-16 11:23:53.375 260 12696.73 -12.22 55117.32 88888.00 2008-09-16 11:23:53.500 260 12696.75 -12.25 55117.32 88888.00 2008-09-16 11:23:53.625 260 12696.70 -12.25 55117.32 88888.00 2008-09-16 11:23:53.750 260 12696.65 -12.20 55117.32 88888.00 2008-09-16 11:23:53.875 260 12696.65 -12.15 55117.35 88888.00 2008-09-16 11:23:54.000 260 12696.70 -12.12 55117.35 88888.00 2008-09-16 11:23:54.125 260 12696.58 -12.20 55117.35 88888.00 2008-09-16 11:23:54.250 260 12696.48 -12.22 55117.38 88888.00 2008-09-16 11:23:54.375 260 12696.55 -12.18 55117.38 88888.00 2008-09-16 11:23:54.500 260 12696.50 -12.12 55117.35 88888.00 2008-09-16 11:23:54.625 260 12696.48 -12.12 55117.32 88888.00 2008-09-16 11:23:54.750 260 12696.40 -12.12 55117.35 88888.00 2008-09-16 11:23:54.875 260 12696.42 -12.15 55117.35 88888.00 2008-09-16 11:23:55.000 260 12696.40 -12.15 55117.35 88888.00 2008-09-16 11:23:55.125 260 12696.38 -12.12 55117.38 88888.00 2008-09-16 11:23:55.250 260 12696.27 -12.18 55117.40 88888.00 2008-09-16 11:23:55.375 260 12696.20 -12.18 55117.38 88888.00 2008-09-16 11:23:55.500 260 12696.12 -12.18 55117.35 88888.00 2008-09-16 11:23:55.625 260 12696.08 -12.15 55117.38 88888.00 2008-09-16 11:23:55.750 260 12696.00 -12.20 55117.38 88888.00 2008-09-16 11:23:55.875 260 12696.02 -12.25 55117.40 88888.00 2008-09-16 11:23:56.000 260 12696.05 -12.28 55117.35 88888.00 2008-09-16 11:23:56.125 260 12696.05 -12.28 55117.38 88888.00 2008-09-16 11:23:56.250 260 12696.00 -12.25 55117.43 88888.00 2008-09-16 11:23:56.375 260 12695.98 -12.25 55117.40 88888.00 2008-09-16 11:23:56.500 260 12695.88 -12.30 55117.38 88888.00 2008-09-16 11:23:56.625 260 12695.85 -12.30 55117.35 88888.00 2008-09-16 11:23:56.750 260 12695.90 -12.28 55117.38 88888.00 2008-09-16 11:23:56.875 260 12695.80 -12.28 55117.38 88888.00 2008-09-16 11:23:57.000 260 12695.70 -12.32 55117.35 88888.00 2008-09-16 11:23:57.125 260 12695.75 -12.30 55117.40 88888.00 2008-09-16 11:23:57.250 260 12695.70 -12.30 55117.38 88888.00 2008-09-16 11:23:57.375 260 12695.60 -12.35 55117.35 88888.00 2008-09-16 11:23:57.500 260 12695.52 -12.32 55117.35 88888.00 2008-09-16 11:23:57.625 260 12695.52 -12.32 55117.35 88888.00 2008-09-16 11:23:57.750 260 12695.52 -12.38 55117.35 88888.00 2008-09-16 11:23:57.875 260 12695.48 -12.35 55117.40 88888.00 2008-09-16 11:23:58.000 260 12695.48 -12.40 55117.38 88888.00 2008-09-16 11:23:58.125 260 12695.48 -12.40 55117.43 88888.00 2008-09-16 11:23:58.250 260 12695.45 -12.35 55117.45 88888.00 2008-09-16 11:23:58.375 260 12695.48 -12.32 55117.45 88888.00 2008-09-16 11:23:58.500 260 12695.48 -12.32 55117.45 88888.00 2008-09-16 11:23:58.625 260 12695.33 -12.32 55117.43 88888.00 2008-09-16 11:23:58.750 260 12695.23 -12.40 55117.45 88888.00 2008-09-16 11:23:58.875 260 12695.10 -12.45 55117.45 88888.00 2008-09-16 11:23:59.000 260 12695.00 -12.43 55117.43 88888.00 2008-09-16 11:23:59.125 260 12695.02 -12.38 55117.47 88888.00 2008-09-16 11:23:59.250 260 12695.00 -12.38 55117.47 88888.00 2008-09-16 11:23:59.375 260 12695.00 -12.40 55117.45 88888.00 2008-09-16 11:23:59.500 260 12695.00 -12.40 55117.45 88888.00 2008-09-16 11:23:59.625 260 12695.00 -12.38 55117.50 88888.00 2008-09-16 11:23:59.750 260 12694.98 -12.40 55117.50 88888.00 2008-09-16 11:23:59.875 260 12694.83 -12.45 55117.47 88888.00 2008-09-16 11:24:00.000 260 12694.75 -12.43 55117.50 88888.00 2008-09-16 11:24:00.125 260 12694.67 -12.43 55117.47 88888.00 2008-09-16 11:24:00.250 260 12694.65 -12.50 55117.53 88888.00 2008-09-16 11:24:00.375 260 12694.62 -12.50 55117.50 88888.00 2008-09-16 11:24:00.500 260 12694.58 -12.53 55117.45 88888.00 2008-09-16 11:24:00.625 260 12694.62 -12.47 55117.47 88888.00 2008-09-16 11:24:00.750 260 12694.67 -12.45 55117.50 88888.00 2008-09-16 11:24:00.875 260 12694.60 -12.50 55117.55 88888.00 2008-09-16 11:24:01.000 260 12694.52 -12.47 55117.55 88888.00 2008-09-16 11:24:01.125 260 12694.58 -12.40 55117.55 88888.00 2008-09-16 11:24:01.250 260 12694.50 -12.47 55117.55 88888.00 2008-09-16 11:24:01.375 260 12694.48 -12.50 55117.55 88888.00 2008-09-16 11:24:01.500 260 12694.45 -12.47 55117.55 88888.00 2008-09-16 11:24:01.625 260 12694.35 -12.50 55117.55 88888.00 2008-09-16 11:24:01.750 260 12694.27 -12.53 55117.55 88888.00 2008-09-16 11:24:01.875 260 12694.27 -12.50 55117.55 88888.00 2008-09-16 11:24:02.000 260 12694.25 -12.50 55117.57 88888.00 2008-09-16 11:24:02.125 260 12694.27 -12.53 55117.57 88888.00 2008-09-16 11:24:02.250 260 12694.25 -12.50 55117.55 88888.00 2008-09-16 11:24:02.375 260 12694.20 -12.50 55117.53 88888.00 2008-09-16 11:24:02.500 260 12694.10 -12.55 55117.53 88888.00 2008-09-16 11:24:02.625 260 12694.12 -12.60 55117.53 88888.00 2008-09-16 11:24:02.750 260 12694.12 -12.53 55117.55 88888.00 2008-09-16 11:24:02.875 260 12694.10 -12.50 55117.57 88888.00 2008-09-16 11:24:03.000 260 12694.08 -12.45 55117.55 88888.00 2008-09-16 11:24:03.125 260 12694.08 -12.50 55117.53 88888.00 2008-09-16 11:24:03.250 260 12694.00 -12.50 55117.50 88888.00 2008-09-16 11:24:03.375 260 12693.95 -12.50 55117.50 88888.00 2008-09-16 11:24:03.500 260 12694.02 -12.45 55117.53 88888.00 2008-09-16 11:24:03.625 260 12694.05 -12.45 55117.53 88888.00 2008-09-16 11:24:03.750 260 12694.05 -12.50 55117.53 88888.00 2008-09-16 11:24:03.875 260 12694.05 -12.47 55117.53 88888.00 2008-09-16 11:24:04.000 260 12694.08 -12.43 55117.50 88888.00 2008-09-16 11:24:04.125 260 12694.10 -12.47 55117.55 88888.00 2008-09-16 11:24:04.250 260 12694.08 -12.45 55117.55 88888.00 2008-09-16 11:24:04.375 260 12694.02 -12.43 55117.57 88888.00 2008-09-16 11:24:04.500 260 12694.02 -12.38 55117.55 88888.00 2008-09-16 11:24:04.625 260 12694.00 -12.38 55117.55 88888.00 2008-09-16 11:24:04.750 260 12693.95 -12.35 55117.53 88888.00 2008-09-16 11:24:04.875 260 12693.90 -12.38 55117.53 88888.00 2008-09-16 11:24:05.000 260 12693.88 -12.35 55117.53 88888.00 2008-09-16 11:24:05.125 260 12693.92 -12.35 55117.55 88888.00 2008-09-16 11:24:05.250 260 12693.95 -12.32 55117.53 88888.00 2008-09-16 11:24:05.375 260 12694.00 -12.28 55117.55 88888.00 2008-09-16 11:24:05.500 260 12694.02 -12.25 55117.53 88888.00 2008-09-16 11:24:05.625 260 12694.00 -12.20 55117.53 88888.00 2008-09-16 11:24:05.750 260 12694.02 -12.20 55117.53 88888.00 2008-09-16 11:24:05.875 260 12694.02 -12.22 55117.55 88888.00 2008-09-16 11:24:06.000 260 12694.02 -12.22 55117.55 88888.00 2008-09-16 11:24:06.125 260 12693.98 -12.20 55117.53 88888.00 2008-09-16 11:24:06.250 260 12693.98 -12.20 55117.50 88888.00 2008-09-16 11:24:06.375 260 12694.05 -12.15 55117.47 88888.00 2008-09-16 11:24:06.500 260 12694.05 -12.18 55117.47 88888.00 2008-09-16 11:24:06.625 260 12694.10 -12.12 55117.47 88888.00 2008-09-16 11:24:06.750 260 12694.15 -12.07 55117.47 88888.00 2008-09-16 11:24:06.875 260 12694.17 -12.07 55117.50 88888.00 2008-09-16 11:24:07.000 260 12694.10 -12.05 55117.45 88888.00 2008-09-16 11:24:07.125 260 12694.08 -12.05 55117.43 88888.00 2008-09-16 11:24:07.250 260 12694.10 -12.05 55117.43 88888.00 2008-09-16 11:24:07.375 260 12694.17 -12.05 55117.45 88888.00 2008-09-16 11:24:07.500 260 12694.15 -12.05 55117.40 88888.00 2008-09-16 11:24:07.625 260 12694.12 -12.03 55117.43 88888.00 2008-09-16 11:24:07.750 260 12694.15 -12.00 55117.43 88888.00 2008-09-16 11:24:07.875 260 12694.15 -12.03 55117.43 88888.00 2008-09-16 11:24:08.000 260 12694.20 -12.00 55117.43 88888.00 2008-09-16 11:24:08.125 260 12694.27 -12.03 55117.45 88888.00 2008-09-16 11:24:08.250 260 12694.27 -12.00 55117.43 88888.00 2008-09-16 11:24:08.375 260 12694.30 -12.00 55117.43 88888.00 2008-09-16 11:24:08.500 260 12694.35 -11.95 55117.43 88888.00 2008-09-16 11:24:08.625 260 12694.35 -11.93 55117.43 88888.00 2008-09-16 11:24:08.750 260 12694.30 -11.95 55117.38 88888.00 2008-09-16 11:24:08.875 260 12694.25 -12.00 55117.38 88888.00 2008-09-16 11:24:09.000 260 12694.27 -11.97 55117.38 88888.00 2008-09-16 11:24:09.125 260 12694.27 -11.95 55117.43 88888.00 2008-09-16 11:24:09.250 260 12694.30 -11.95 55117.40 88888.00 2008-09-16 11:24:09.375 260 12694.30 -11.93 55117.43 88888.00 2008-09-16 11:24:09.500 260 12694.33 -11.93 55117.40 88888.00 2008-09-16 11:24:09.625 260 12694.38 -11.90 55117.38 88888.00 2008-09-16 11:24:09.750 260 12694.42 -11.88 55117.38 88888.00 2008-09-16 11:24:09.875 260 12694.42 -11.85 55117.38 88888.00 2008-09-16 11:24:10.000 260 12694.45 -11.88 55117.35 88888.00 2008-09-16 11:24:10.125 260 12694.45 -11.90 55117.32 88888.00 2008-09-16 11:24:10.250 260 12694.48 -11.85 55117.35 88888.00 2008-09-16 11:24:10.375 260 12694.50 -11.82 55117.35 88888.00 2008-09-16 11:24:10.500 260 12694.48 -11.85 55117.35 88888.00 2008-09-16 11:24:10.625 260 12694.50 -11.88 55117.38 88888.00 2008-09-16 11:24:10.750 260 12694.52 -11.82 55117.35 88888.00 2008-09-16 11:24:10.875 260 12694.55 -11.82 55117.35 88888.00 2008-09-16 11:24:11.000 260 12694.62 -11.78 55117.35 88888.00 2008-09-16 11:24:11.125 260 12694.67 -11.72 55117.35 88888.00 2008-09-16 11:24:11.250 260 12694.67 -11.68 55117.35 88888.00 2008-09-16 11:24:11.375 260 12694.77 -11.68 55117.32 88888.00 2008-09-16 11:24:11.500 260 12694.80 -11.70 55117.30 88888.00 2008-09-16 11:24:11.625 260 12694.75 -11.72 55117.30 88888.00 2008-09-16 11:24:11.750 260 12694.65 -11.75 55117.30 88888.00 2008-09-16 11:24:11.875 260 12694.70 -11.70 55117.30 88888.00 2008-09-16 11:24:12.000 260 12694.80 -11.65 55117.28 88888.00 2008-09-16 11:24:12.125 260 12694.85 -11.65 55117.30 88888.00 2008-09-16 11:24:12.250 260 12694.80 -11.70 55117.30 88888.00 2008-09-16 11:24:12.375 260 12694.88 -11.75 55117.25 88888.00 2008-09-16 11:24:12.500 260 12694.92 -11.72 55117.28 88888.00 2008-09-16 11:24:12.625 260 12694.98 -11.62 55117.30 88888.00 2008-09-16 11:24:12.750 260 12695.00 -11.50 55117.30 88888.00 2008-09-16 11:24:12.875 260 12694.95 -11.55 55117.28 88888.00 2008-09-16 11:24:13.000 260 12695.02 -11.60 55117.25 88888.00 2008-09-16 11:24:13.125 260 12695.12 -11.62 55117.22 88888.00 2008-09-16 11:24:13.250 260 12695.15 -11.65 55117.22 88888.00 2008-09-16 11:24:13.375 260 12695.20 -11.57 55117.22 88888.00 2008-09-16 11:24:13.500 260 12695.25 -11.50 55117.22 88888.00 2008-09-16 11:24:13.625 260 12695.25 -11.50 55117.25 88888.00 2008-09-16 11:24:13.750 260 12695.25 -11.55 55117.22 88888.00 2008-09-16 11:24:13.875 260 12695.33 -11.57 55117.20 88888.00 2008-09-16 11:24:14.000 260 12695.33 -11.55 55117.15 88888.00 2008-09-16 11:24:14.125 260 12695.38 -11.55 55117.20 88888.00 2008-09-16 11:24:14.250 260 12695.38 -11.50 55117.20 88888.00 2008-09-16 11:24:14.375 260 12695.35 -11.50 55117.20 88888.00 2008-09-16 11:24:14.500 260 12695.48 -11.50 55117.18 88888.00 2008-09-16 11:24:14.625 260 12695.58 -11.45 55117.18 88888.00 2008-09-16 11:24:14.750 260 12695.55 -11.45 55117.15 88888.00 2008-09-16 11:24:14.875 260 12695.58 -11.45 55117.15 88888.00 2008-09-16 11:24:15.000 260 12695.65 -11.43 55117.12 88888.00 2008-09-16 11:24:15.125 260 12695.70 -11.40 55117.12 88888.00 2008-09-16 11:24:15.250 260 12695.60 -11.43 55117.10 88888.00 2008-09-16 11:24:15.375 260 12695.62 -11.40 55117.07 88888.00 2008-09-16 11:24:15.500 260 12695.75 -11.30 55117.07 88888.00 2008-09-16 11:24:15.625 260 12695.88 -11.28 55117.10 88888.00 2008-09-16 11:24:15.750 260 12695.85 -11.28 55117.10 88888.00 2008-09-16 11:24:15.875 260 12695.80 -11.30 55117.07 88888.00 2008-09-16 11:24:16.000 260 12695.85 -11.32 55117.07 88888.00 2008-09-16 11:24:16.125 260 12695.88 -11.32 55117.05 88888.00 2008-09-16 11:24:16.250 260 12695.88 -11.30 55117.05 88888.00 2008-09-16 11:24:16.375 260 12695.92 -11.30 55117.03 88888.00 2008-09-16 11:24:16.500 260 12695.92 -11.30 55117.03 88888.00 2008-09-16 11:24:16.625 260 12696.00 -11.22 55117.03 88888.00 2008-09-16 11:24:16.750 260 12696.02 -11.20 55117.05 88888.00 2008-09-16 11:24:16.875 260 12696.05 -11.25 55117.03 88888.00 2008-09-16 11:24:17.000 260 12696.08 -11.25 55117.00 88888.00 2008-09-16 11:24:17.125 260 12696.05 -11.22 55117.00 88888.00 2008-09-16 11:24:17.250 260 12696.05 -11.15 55117.03 88888.00 2008-09-16 11:24:17.375 260 12696.12 -11.15 55117.05 88888.00 2008-09-16 11:24:17.500 260 12696.10 -11.20 55117.03 88888.00 2008-09-16 11:24:17.625 260 12696.08 -11.22 55117.00 88888.00 2008-09-16 11:24:17.750 260 12696.10 -11.18 55117.03 88888.00 2008-09-16 11:24:17.875 260 12696.17 -11.22 55117.00 88888.00 2008-09-16 11:24:18.000 260 12696.20 -11.25 55117.00 88888.00 2008-09-16 11:24:18.125 260 12696.17 -11.20 55117.00 88888.00 2008-09-16 11:24:18.250 260 12696.23 -11.22 55116.97 88888.00 2008-09-16 11:24:18.375 260 12696.20 -11.28 55116.95 88888.00 2008-09-16 11:24:18.500 260 12696.20 -11.32 55116.95 88888.00 2008-09-16 11:24:18.625 260 12696.17 -11.28 55116.93 88888.00 2008-09-16 11:24:18.750 260 12696.20 -11.22 55116.95 88888.00 2008-09-16 11:24:18.875 260 12696.33 -11.18 55116.95 88888.00 2008-09-16 11:24:19.000 260 12696.38 -11.22 55116.93 88888.00 2008-09-16 11:24:19.125 260 12696.35 -11.28 55116.93 88888.00 2008-09-16 11:24:19.250 260 12696.38 -11.30 55116.95 88888.00 2008-09-16 11:24:19.375 260 12696.50 -11.28 55116.95 88888.00 2008-09-16 11:24:19.500 260 12696.58 -11.25 55116.93 88888.00 2008-09-16 11:24:19.625 260 12696.60 -11.25 55116.93 88888.00 2008-09-16 11:24:19.750 260 12696.60 -11.25 55116.93 88888.00 2008-09-16 11:24:19.875 260 12696.62 -11.22 55116.93 88888.00 2008-09-16 11:24:20.000 260 12696.65 -11.28 55116.90 88888.00 2008-09-16 11:24:20.125 260 12696.70 -11.22 55116.95 88888.00 2008-09-16 11:24:20.250 260 12696.67 -11.20 55116.95 88888.00 2008-09-16 11:24:20.375 260 12696.75 -11.15 55116.95 88888.00 2008-09-16 11:24:20.500 260 12696.80 -11.18 55116.90 88888.00 2008-09-16 11:24:20.625 260 12696.83 -11.20 55116.85 88888.00 2008-09-16 11:24:20.750 260 12696.83 -11.22 55116.88 88888.00 2008-09-16 11:24:20.875 260 12696.83 -11.22 55116.85 88888.00 2008-09-16 11:24:21.000 260 12696.83 -11.28 55116.82 88888.00 2008-09-16 11:24:21.125 260 12696.83 -11.28 55116.85 88888.00 2008-09-16 11:24:21.250 260 12696.80 -11.25 55116.85 88888.00 2008-09-16 11:24:21.375 260 12696.88 -11.25 55116.85 88888.00 2008-09-16 11:24:21.500 260 12696.98 -11.22 55116.88 88888.00 2008-09-16 11:24:21.625 260 12697.00 -11.25 55116.85 88888.00 2008-09-16 11:24:21.750 260 12697.02 -11.25 55116.82 88888.00 2008-09-16 11:24:21.875 260 12697.10 -11.20 55116.85 88888.00 2008-09-16 11:24:22.000 260 12697.15 -11.15 55116.85 88888.00 2008-09-16 11:24:22.125 260 12697.08 -11.25 55116.85 88888.00 2008-09-16 11:24:22.250 260 12697.02 -11.30 55116.80 88888.00 2008-09-16 11:24:22.375 260 12697.12 -11.25 55116.80 88888.00 2008-09-16 11:24:22.500 260 12697.12 -11.28 55116.80 88888.00 2008-09-16 11:24:22.625 260 12697.10 -11.30 55116.78 88888.00 2008-09-16 11:24:22.750 260 12697.20 -11.25 55116.80 88888.00 2008-09-16 11:24:22.875 260 12697.20 -11.22 55116.80 88888.00 2008-09-16 11:24:23.000 260 12697.20 -11.20 55116.80 88888.00 2008-09-16 11:24:23.125 260 12697.27 -11.20 55116.80 88888.00 2008-09-16 11:24:23.250 260 12697.35 -11.22 55116.82 88888.00 2008-09-16 11:24:23.375 260 12697.33 -11.28 55116.85 88888.00 2008-09-16 11:24:23.500 260 12697.35 -11.22 55116.82 88888.00 2008-09-16 11:24:23.625 260 12697.42 -11.22 55116.80 88888.00 2008-09-16 11:24:23.750 260 12697.45 -11.22 55116.80 88888.00 2008-09-16 11:24:23.875 260 12697.45 -11.20 55116.78 88888.00 2008-09-16 11:24:24.000 260 12697.40 -11.15 55116.78 88888.00 2008-09-16 11:24:24.125 260 12697.35 -11.18 55116.78 88888.00 2008-09-16 11:24:24.250 260 12697.35 -11.25 55116.75 88888.00 2008-09-16 11:24:24.375 260 12697.42 -11.22 55116.70 88888.00 2008-09-16 11:24:24.500 260 12697.42 -11.20 55116.70 88888.00 2008-09-16 11:24:24.625 260 12697.42 -11.20 55116.72 88888.00 2008-09-16 11:24:24.750 260 12697.48 -11.20 55116.75 88888.00 2008-09-16 11:24:24.875 260 12697.58 -11.22 55116.75 88888.00 2008-09-16 11:24:25.000 260 12697.60 -11.30 55116.72 88888.00 2008-09-16 11:24:25.125 260 12697.62 -11.30 55116.75 88888.00 2008-09-16 11:24:25.250 260 12697.65 -11.30 55116.70 88888.00 2008-09-16 11:24:25.375 260 12697.67 -11.28 55116.70 88888.00 2008-09-16 11:24:25.500 260 12697.70 -11.25 55116.70 88888.00 2008-09-16 11:24:25.625 260 12697.73 -11.20 55116.70 88888.00 2008-09-16 11:24:25.750 260 12697.80 -11.20 55116.72 88888.00 2008-09-16 11:24:25.875 260 12697.83 -11.22 55116.68 88888.00 2008-09-16 11:24:26.000 260 12697.88 -11.25 55116.68 88888.00 2008-09-16 11:24:26.125 260 12697.95 -11.20 55116.70 88888.00 2008-09-16 11:24:26.250 260 12697.88 -11.25 55116.68 88888.00 2008-09-16 11:24:26.375 260 12697.92 -11.22 55116.65 88888.00 2008-09-16 11:24:26.500 260 12698.02 -11.20 55116.65 88888.00 2008-09-16 11:24:26.625 260 12698.08 -11.18 55116.62 88888.00 2008-09-16 11:24:26.750 260 12698.08 -11.12 55116.62 88888.00 2008-09-16 11:24:26.875 260 12698.10 -11.15 55116.68 88888.00 2008-09-16 11:24:27.000 260 12698.15 -11.18 55116.65 88888.00 2008-09-16 11:24:27.125 260 12698.23 -11.20 55116.65 88888.00 2008-09-16 11:24:27.250 260 12698.25 -11.18 55116.62 88888.00 2008-09-16 11:24:27.375 260 12698.27 -11.18 55116.60 88888.00 2008-09-16 11:24:27.500 260 12698.30 -11.20 55116.60 88888.00 2008-09-16 11:24:27.625 260 12698.33 -11.15 55116.60 88888.00 2008-09-16 11:24:27.750 260 12698.30 -11.15 55116.57 88888.00 2008-09-16 11:24:27.875 260 12698.33 -11.20 55116.57 88888.00 2008-09-16 11:24:28.000 260 12698.35 -11.18 55116.60 88888.00 2008-09-16 11:24:28.125 260 12698.45 -11.07 55116.62 88888.00 2008-09-16 11:24:28.250 260 12698.48 -11.15 55116.62 88888.00 2008-09-16 11:24:28.375 260 12698.45 -11.25 55116.60 88888.00 2008-09-16 11:24:28.500 260 12698.42 -11.20 55116.60 88888.00 2008-09-16 11:24:28.625 260 12698.48 -11.12 55116.57 88888.00 2008-09-16 11:24:28.750 260 12698.58 -11.12 55116.57 88888.00 2008-09-16 11:24:28.875 260 12698.62 -11.12 55116.57 88888.00 2008-09-16 11:24:29.000 260 12698.65 -11.10 55116.57 88888.00 2008-09-16 11:24:29.125 260 12698.67 -11.05 55116.60 88888.00 2008-09-16 11:24:29.250 260 12698.60 -11.15 55116.60 88888.00 2008-09-16 11:24:29.375 260 12698.65 -11.15 55116.60 88888.00 2008-09-16 11:24:29.500 260 12698.67 -11.10 55116.60 88888.00 2008-09-16 11:24:29.625 260 12698.62 -11.12 55116.57 88888.00 2008-09-16 11:24:29.750 260 12698.70 -11.18 55116.57 88888.00 2008-09-16 11:24:29.875 260 12698.77 -11.05 55116.55 88888.00 2008-09-16 11:24:30.000 260 12698.80 -11.00 55116.55 88888.00 2008-09-16 11:24:30.125 260 12698.73 -11.15 55116.55 88888.00 2008-09-16 11:24:30.250 260 12698.70 -11.28 55116.53 88888.00 2008-09-16 11:24:30.375 260 12698.75 -11.25 55116.53 88888.00 2008-09-16 11:24:30.500 260 12698.83 -11.20 55116.53 88888.00 2008-09-16 11:24:30.625 260 12698.88 -11.15 55116.55 88888.00 2008-09-16 11:24:30.750 260 12698.83 -11.20 55116.50 88888.00 2008-09-16 11:24:30.875 260 12698.88 -11.18 55116.53 88888.00 2008-09-16 11:24:31.000 260 12698.95 -11.12 55116.53 88888.00 2008-09-16 11:24:31.125 260 12698.98 -11.10 55116.53 88888.00 2008-09-16 11:24:31.250 260 12699.02 -11.12 55116.55 88888.00 2008-09-16 11:24:31.375 260 12699.10 -11.18 55116.53 88888.00 2008-09-16 11:24:31.500 260 12699.08 -11.20 55116.47 88888.00 2008-09-16 11:24:31.625 260 12699.12 -11.18 55116.50 88888.00 2008-09-16 11:24:31.750 260 12699.25 -11.12 55116.53 88888.00 2008-09-16 11:24:31.875 260 12699.30 -11.07 55116.53 88888.00 2008-09-16 11:24:32.000 260 12699.23 -11.15 55116.50 88888.00 2008-09-16 11:24:32.125 260 12699.25 -11.15 55116.50 88888.00 2008-09-16 11:24:32.250 260 12699.25 -11.22 55116.53 88888.00 2008-09-16 11:24:32.375 260 12699.30 -11.18 55116.50 88888.00 2008-09-16 11:24:32.500 260 12699.33 -11.15 55116.53 88888.00 2008-09-16 11:24:32.625 260 12699.38 -11.15 55116.53 88888.00 2008-09-16 11:24:32.750 260 12699.38 -11.20 55116.55 88888.00 2008-09-16 11:24:32.875 260 12699.40 -11.18 55116.50 88888.00 2008-09-16 11:24:33.000 260 12699.40 -11.18 55116.53 88888.00 2008-09-16 11:24:33.125 260 12699.45 -11.20 55116.50 88888.00 2008-09-16 11:24:33.250 260 12699.48 -11.20 55116.47 88888.00 2008-09-16 11:24:33.375 260 12699.52 -11.20 55116.47 88888.00 2008-09-16 11:24:33.500 260 12699.58 -11.25 55116.47 88888.00 2008-09-16 11:24:33.625 260 12699.62 -11.22 55116.45 88888.00 2008-09-16 11:24:33.750 260 12699.73 -11.18 55116.50 88888.00 2008-09-16 11:24:33.875 260 12699.70 -11.12 55116.47 88888.00 2008-09-16 11:24:34.000 260 12699.58 -11.20 55116.45 88888.00 2008-09-16 11:24:34.125 260 12699.62 -11.20 55116.43 88888.00 2008-09-16 11:24:34.250 260 12699.67 -11.18 55116.43 88888.00 2008-09-16 11:24:34.375 260 12699.85 -11.15 55116.47 88888.00 2008-09-16 11:24:34.500 260 12699.90 -11.15 55116.47 88888.00 2008-09-16 11:24:34.625 260 12699.90 -11.12 55116.45 88888.00 2008-09-16 11:24:34.750 260 12699.98 -11.07 55116.43 88888.00 2008-09-16 11:24:34.875 260 12700.02 -11.07 55116.45 88888.00 2008-09-16 11:24:35.000 260 12700.08 -11.07 55116.43 88888.00 2008-09-16 11:24:35.125 260 12700.08 -11.15 55116.40 88888.00 2008-09-16 11:24:35.250 260 12700.15 -11.18 55116.43 88888.00 2008-09-16 11:24:35.375 260 12700.17 -11.12 55116.43 88888.00 2008-09-16 11:24:35.500 260 12700.20 -11.05 55116.43 88888.00 2008-09-16 11:24:35.625 260 12700.30 -11.00 55116.43 88888.00 2008-09-16 11:24:35.750 260 12700.40 -11.03 55116.40 88888.00 2008-09-16 11:24:35.875 260 12700.42 -11.03 55116.40 88888.00 2008-09-16 11:24:36.000 260 12700.40 -10.97 55116.43 88888.00 2008-09-16 11:24:36.125 260 12700.50 -10.90 55116.43 88888.00 2008-09-16 11:24:36.250 260 12700.48 -10.97 55116.43 88888.00 2008-09-16 11:24:36.375 260 12700.48 -11.03 55116.40 88888.00 2008-09-16 11:24:36.500 260 12700.48 -11.07 55116.38 88888.00 2008-09-16 11:24:36.625 260 12700.60 -11.03 55116.43 88888.00 2008-09-16 11:24:36.750 260 12700.70 -11.03 55116.43 88888.00 2008-09-16 11:24:36.875 260 12700.67 -11.00 55116.43 88888.00 2008-09-16 11:24:37.000 260 12700.65 -10.97 55116.45 88888.00 2008-09-16 11:24:37.125 260 12700.75 -10.97 55116.43 88888.00 2008-09-16 11:24:37.250 260 12700.73 -11.00 55116.45 88888.00 2008-09-16 11:24:37.375 260 12700.65 -11.00 55116.40 88888.00 2008-09-16 11:24:37.500 260 12700.73 -11.05 55116.43 88888.00 2008-09-16 11:24:37.625 260 12700.75 -11.07 55116.40 88888.00 2008-09-16 11:24:37.750 260 12700.80 -11.00 55116.43 88888.00 2008-09-16 11:24:37.875 260 12700.88 -10.95 55116.45 88888.00 2008-09-16 11:24:38.000 260 12700.95 -10.97 55116.47 88888.00 2008-09-16 11:24:38.125 260 12700.92 -11.00 55116.43 88888.00 2008-09-16 11:24:38.250 260 12700.83 -11.10 55116.40 88888.00 2008-09-16 11:24:38.375 260 12700.85 -11.07 55116.43 88888.00 2008-09-16 11:24:38.500 260 12700.88 -11.00 55116.43 88888.00 2008-09-16 11:24:38.625 260 12700.92 -10.93 55116.43 88888.00 2008-09-16 11:24:38.750 260 12700.95 -11.03 55116.40 88888.00 2008-09-16 11:24:38.875 260 12700.98 -11.05 55116.45 88888.00 2008-09-16 11:24:39.000 260 12701.10 -10.97 55116.47 88888.00 2008-09-16 11:24:39.125 260 12701.05 -10.97 55116.47 88888.00 2008-09-16 11:24:39.250 260 12701.02 -10.97 55116.47 88888.00 2008-09-16 11:24:39.375 260 12701.05 -11.00 55116.45 88888.00 2008-09-16 11:24:39.500 260 12701.02 -11.00 55116.45 88888.00 2008-09-16 11:24:39.625 260 12701.10 -11.03 55116.47 88888.00 2008-09-16 11:24:39.750 260 12701.15 -10.95 55116.53 88888.00 2008-09-16 11:24:39.875 260 12701.10 -11.00 55116.47 88888.00 2008-09-16 11:24:40.000 260 12701.08 -11.07 55116.50 88888.00 2008-09-16 11:24:40.125 260 12701.08 -11.07 55116.47 88888.00 2008-09-16 11:24:40.250 260 12701.15 -10.95 55116.53 88888.00 2008-09-16 11:24:40.375 260 12701.20 -10.93 55116.50 88888.00 2008-09-16 11:24:40.500 260 12701.15 -10.95 55116.50 88888.00 2008-09-16 11:24:40.625 260 12701.17 -10.93 55116.50 88888.00 2008-09-16 11:24:40.750 260 12701.27 -10.90 55116.55 88888.00 2008-09-16 11:24:40.875 260 12701.33 -10.90 55116.57 88888.00 2008-09-16 11:24:41.000 260 12701.30 -10.97 55116.57 88888.00 2008-09-16 11:24:41.125 260 12701.25 -10.95 55116.53 88888.00 2008-09-16 11:24:41.250 260 12701.23 -10.95 55116.57 88888.00 2008-09-16 11:24:41.375 260 12701.27 -10.93 55116.55 88888.00 2008-09-16 11:24:41.500 260 12701.30 -10.93 55116.53 88888.00 2008-09-16 11:24:41.625 260 12701.33 -10.97 55116.53 88888.00 2008-09-16 11:24:41.750 260 12701.40 -10.90 55116.53 88888.00 2008-09-16 11:24:41.875 260 12701.45 -10.85 55116.53 88888.00 2008-09-16 11:24:42.000 260 12701.45 -10.82 55116.57 88888.00 2008-09-16 11:24:42.125 260 12701.50 -10.85 55116.57 88888.00 2008-09-16 11:24:42.250 260 12701.42 -10.93 55116.53 88888.00 2008-09-16 11:24:42.375 260 12701.42 -10.95 55116.53 88888.00 2008-09-16 11:24:42.500 260 12701.45 -10.95 55116.55 88888.00 2008-09-16 11:24:42.625 260 12701.48 -10.85 55116.57 88888.00 2008-09-16 11:24:42.750 260 12701.48 -10.85 55116.60 88888.00 2008-09-16 11:24:42.875 260 12701.45 -10.82 55116.57 88888.00 2008-09-16 11:24:43.000 260 12701.48 -10.82 55116.55 88888.00 2008-09-16 11:24:43.125 260 12701.52 -10.85 55116.60 88888.00 2008-09-16 11:24:43.250 260 12701.45 -10.85 55116.57 88888.00 2008-09-16 11:24:43.375 260 12701.38 -10.88 55116.57 88888.00 2008-09-16 11:24:43.500 260 12701.40 -10.88 55116.60 88888.00 2008-09-16 11:24:43.625 260 12701.42 -10.88 55116.62 88888.00 2008-09-16 11:24:43.750 260 12701.40 -10.95 55116.57 88888.00 2008-09-16 11:24:43.875 260 12701.42 -10.88 55116.62 88888.00 2008-09-16 11:24:44.000 260 12701.42 -10.82 55116.68 88888.00 2008-09-16 11:24:44.125 260 12701.40 -10.85 55116.68 88888.00 2008-09-16 11:24:44.250 260 12701.25 -10.95 55116.65 88888.00 2008-09-16 11:24:44.375 260 12701.25 -10.93 55116.68 88888.00 2008-09-16 11:24:44.500 260 12701.25 -10.93 55116.65 88888.00 2008-09-16 11:24:44.625 260 12701.27 -10.88 55116.68 88888.00 2008-09-16 11:24:44.750 260 12701.33 -10.93 55116.70 88888.00 2008-09-16 11:24:44.875 260 12701.33 -10.90 55116.72 88888.00 2008-09-16 11:24:45.000 260 12701.33 -10.88 55116.72 88888.00 2008-09-16 11:24:45.125 260 12701.33 -10.90 55116.70 88888.00 2008-09-16 11:24:45.250 260 12701.35 -10.88 55116.72 88888.00 2008-09-16 11:24:45.375 260 12701.38 -10.85 55116.72 88888.00 2008-09-16 11:24:45.500 260 12701.33 -10.85 55116.75 88888.00 2008-09-16 11:24:45.625 260 12701.27 -10.88 55116.75 88888.00 2008-09-16 11:24:45.750 260 12701.25 -10.93 55116.75 88888.00 2008-09-16 11:24:45.875 260 12701.25 -10.93 55116.78 88888.00 2008-09-16 11:24:46.000 260 12701.33 -10.88 55116.80 88888.00 2008-09-16 11:24:46.125 260 12701.38 -10.90 55116.80 88888.00 2008-09-16 11:24:46.250 260 12701.40 -10.88 55116.85 88888.00 2008-09-16 11:24:46.375 260 12701.38 -10.85 55116.85 88888.00 2008-09-16 11:24:46.500 260 12701.35 -10.90 55116.82 88888.00 2008-09-16 11:24:46.625 260 12701.30 -10.90 55116.85 88888.00 2008-09-16 11:24:46.750 260 12701.23 -10.93 55116.88 88888.00 2008-09-16 11:24:46.875 260 12701.25 -10.93 55116.88 88888.00 2008-09-16 11:24:47.000 260 12701.30 -10.90 55116.88 88888.00 2008-09-16 11:24:47.125 260 12701.40 -10.85 55116.90 88888.00 2008-09-16 11:24:47.250 260 12701.33 -10.88 55116.88 88888.00 2008-09-16 11:24:47.375 260 12701.27 -10.85 55116.90 88888.00 2008-09-16 11:24:47.500 260 12701.27 -10.82 55116.90 88888.00 2008-09-16 11:24:47.625 260 12701.27 -10.85 55116.93 88888.00 2008-09-16 11:24:47.750 260 12701.25 -10.88 55116.93 88888.00 2008-09-16 11:24:47.875 260 12701.25 -10.85 55116.95 88888.00 2008-09-16 11:24:48.000 260 12701.20 -10.82 55116.95 88888.00 2008-09-16 11:24:48.125 260 12701.12 -10.85 55116.93 88888.00 2008-09-16 11:24:48.250 260 12701.12 -10.85 55116.90 88888.00 2008-09-16 11:24:48.375 260 12701.17 -10.90 55116.90 88888.00 2008-09-16 11:24:48.500 260 12701.17 -10.90 55116.90 88888.00 2008-09-16 11:24:48.625 260 12701.23 -10.88 55116.93 88888.00 2008-09-16 11:24:48.750 260 12701.30 -10.82 55116.95 88888.00 2008-09-16 11:24:48.875 260 12701.33 -10.88 55116.95 88888.00 2008-09-16 11:24:49.000 260 12701.27 -10.90 55116.95 88888.00 2008-09-16 11:24:49.125 260 12701.20 -10.90 55117.00 88888.00 2008-09-16 11:24:49.250 260 12701.15 -10.88 55117.00 88888.00 2008-09-16 11:24:49.375 260 12701.15 -10.85 55116.97 88888.00 2008-09-16 11:24:49.500 260 12701.15 -10.82 55117.00 88888.00 2008-09-16 11:24:49.625 260 12701.10 -10.88 55117.00 88888.00 2008-09-16 11:24:49.750 260 12701.12 -10.85 55117.00 88888.00 2008-09-16 11:24:49.875 260 12701.12 -10.82 55117.00 88888.00 2008-09-16 11:24:50.000 260 12701.05 -10.88 55117.00 88888.00 2008-09-16 11:24:50.125 260 12701.08 -10.85 55116.97 88888.00 2008-09-16 11:24:50.250 260 12701.10 -10.80 55117.03 88888.00 2008-09-16 11:24:50.375 260 12701.17 -10.78 55117.05 88888.00 2008-09-16 11:24:50.500 260 12701.17 -10.80 55117.05 88888.00 2008-09-16 11:24:50.625 260 12701.12 -10.78 55117.05 88888.00 2008-09-16 11:24:50.750 260 12701.10 -10.75 55117.07 88888.00 2008-09-16 11:24:50.875 260 12701.05 -10.75 55117.05 88888.00 2008-09-16 11:24:51.000 260 12701.10 -10.75 55117.05 88888.00 2008-09-16 11:24:51.125 260 12701.10 -10.72 55117.07 88888.00 2008-09-16 11:24:51.250 260 12701.00 -10.75 55117.05 88888.00 2008-09-16 11:24:51.375 260 12701.02 -10.72 55117.10 88888.00 2008-09-16 11:24:51.500 260 12701.12 -10.65 55117.12 88888.00 2008-09-16 11:24:51.625 260 12701.10 -10.70 55117.12 88888.00 2008-09-16 11:24:51.750 260 12701.00 -10.75 55117.12 88888.00 2008-09-16 11:24:51.875 260 12701.02 -10.72 55117.12 88888.00 2008-09-16 11:24:52.000 260 12701.10 -10.65 55117.15 88888.00 2008-09-16 11:24:52.125 260 12701.17 -10.57 55117.22 88888.00 2008-09-16 11:24:52.250 260 12701.08 -10.60 55117.18 88888.00 2008-09-16 11:24:52.375 260 12700.92 -10.62 55117.18 88888.00 2008-09-16 11:24:52.500 260 12700.90 -10.57 55117.25 88888.00 2008-09-16 11:24:52.625 260 12700.98 -10.60 55117.22 88888.00 2008-09-16 11:24:52.750 260 12700.98 -10.57 55117.28 88888.00 2008-09-16 11:24:52.875 260 12700.92 -10.53 55117.28 88888.00 2008-09-16 11:24:53.000 260 12700.85 -10.57 55117.28 88888.00 2008-09-16 11:24:53.125 260 12700.83 -10.57 55117.25 88888.00 2008-09-16 11:24:53.250 260 12700.75 -10.62 55117.22 88888.00 2008-09-16 11:24:53.375 260 12700.83 -10.57 55117.30 88888.00 2008-09-16 11:24:53.500 260 12700.80 -10.53 55117.35 88888.00 2008-09-16 11:24:53.625 260 12700.65 -10.55 55117.35 88888.00 2008-09-16 11:24:53.750 260 12700.67 -10.60 55117.32 88888.00 2008-09-16 11:24:53.875 260 12700.73 -10.55 55117.32 88888.00 2008-09-16 11:24:54.000 260 12700.77 -10.53 55117.38 88888.00 2008-09-16 11:24:54.125 260 12700.65 -10.60 55117.35 88888.00 2008-09-16 11:24:54.250 260 12700.55 -10.65 55117.35 88888.00 2008-09-16 11:24:54.375 260 12700.55 -10.62 55117.35 88888.00 2008-09-16 11:24:54.500 260 12700.55 -10.60 55117.38 88888.00 2008-09-16 11:24:54.625 260 12700.62 -10.55 55117.40 88888.00 2008-09-16 11:24:54.750 260 12700.70 -10.53 55117.43 88888.00 2008-09-16 11:24:54.875 260 12700.65 -10.50 55117.45 88888.00 2008-09-16 11:24:55.000 260 12700.60 -10.45 55117.43 88888.00 2008-09-16 11:24:55.125 260 12700.55 -10.43 55117.45 88888.00 2008-09-16 11:24:55.250 260 12700.40 -10.55 55117.40 88888.00 2008-09-16 11:24:55.375 260 12700.45 -10.53 55117.43 88888.00 2008-09-16 11:24:55.500 260 12700.52 -10.45 55117.43 88888.00 2008-09-16 11:24:55.625 260 12700.60 -10.32 55117.47 88888.00 2008-09-16 11:24:55.750 260 12700.67 -10.25 55117.53 88888.00 2008-09-16 11:24:55.875 260 12700.55 -10.32 55117.50 88888.00 2008-09-16 11:24:56.000 260 12700.52 -10.30 55117.53 88888.00 2008-09-16 11:24:56.125 260 12700.52 -10.25 55117.53 88888.00 2008-09-16 11:24:56.250 260 12700.50 -10.32 55117.55 88888.00 2008-09-16 11:24:56.375 260 12700.45 -10.32 55117.53 88888.00 2008-09-16 11:24:56.500 260 12700.45 -10.35 55117.55 88888.00 2008-09-16 11:24:56.625 260 12700.48 -10.35 55117.55 88888.00 2008-09-16 11:24:56.750 260 12700.35 -10.35 55117.55 88888.00 2008-09-16 11:24:56.875 260 12700.30 -10.32 55117.55 88888.00 2008-09-16 11:24:57.000 260 12700.30 -10.25 55117.57 88888.00 2008-09-16 11:24:57.125 260 12700.30 -10.25 55117.60 88888.00 2008-09-16 11:24:57.250 260 12700.33 -10.20 55117.65 88888.00 2008-09-16 11:24:57.375 260 12700.35 -10.18 55117.65 88888.00 2008-09-16 11:24:57.500 260 12700.33 -10.20 55117.60 88888.00 2008-09-16 11:24:57.625 260 12700.30 -10.18 55117.65 88888.00 2008-09-16 11:24:57.750 260 12700.35 -10.12 55117.68 88888.00 2008-09-16 11:24:57.875 260 12700.30 -10.10 55117.65 88888.00 2008-09-16 11:24:58.000 260 12700.25 -10.15 55117.65 88888.00 2008-09-16 11:24:58.125 260 12700.33 -10.18 55117.68 88888.00 2008-09-16 11:24:58.250 260 12700.25 -10.20 55117.68 88888.00 2008-09-16 11:24:58.375 260 12700.23 -10.18 55117.68 88888.00 2008-09-16 11:24:58.500 260 12700.15 -10.20 55117.65 88888.00 2008-09-16 11:24:58.625 260 12700.20 -10.15 55117.68 88888.00 2008-09-16 11:24:58.750 260 12700.17 -10.07 55117.75 88888.00 2008-09-16 11:24:58.875 260 12700.15 -10.05 55117.78 88888.00 2008-09-16 11:24:59.000 260 12700.10 -10.07 55117.78 88888.00 2008-09-16 11:24:59.125 260 12700.02 -10.10 55117.75 88888.00 2008-09-16 11:24:59.250 260 12699.98 -10.07 55117.78 88888.00 2008-09-16 11:24:59.375 260 12700.05 -10.05 55117.78 88888.00 2008-09-16 11:24:59.500 260 12700.15 -10.07 55117.78 88888.00 2008-09-16 11:24:59.625 260 12700.10 -10.07 55117.75 88888.00 2008-09-16 11:24:59.750 260 12700.05 -10.12 55117.75 88888.00 2008-09-16 11:24:59.875 260 12700.08 -10.12 55117.80 88888.00 2008-09-16 11:25:00.000 260 12700.05 -10.10 55117.82 88888.00 2008-09-16 11:25:00.125 260 12699.98 -10.05 55117.82 88888.00 2008-09-16 11:25:00.250 260 12699.92 -10.05 55117.88 88888.00 2008-09-16 11:25:00.375 260 12699.95 -10.00 55117.85 88888.00 2008-09-16 11:25:00.500 260 12699.92 -9.97 55117.85 88888.00 2008-09-16 11:25:00.625 260 12699.90 -9.97 55117.85 88888.00 2008-09-16 11:25:00.750 260 12699.90 -9.97 55117.85 88888.00 2008-09-16 11:25:00.875 260 12699.92 -9.97 55117.88 88888.00 2008-09-16 11:25:01.000 260 12700.00 -9.97 55117.85 88888.00 2008-09-16 11:25:01.125 260 12700.02 -9.93 55117.93 88888.00 2008-09-16 11:25:01.250 260 12699.95 -9.95 55117.90 88888.00 2008-09-16 11:25:01.375 260 12700.00 -9.97 55117.88 88888.00 2008-09-16 11:25:01.500 260 12700.02 -9.95 55117.90 88888.00 2008-09-16 11:25:01.625 260 12700.05 -9.93 55117.95 88888.00 2008-09-16 11:25:01.750 260 12700.00 -9.90 55117.95 88888.00 2008-09-16 11:25:01.875 260 12699.95 -9.90 55117.95 88888.00 2008-09-16 11:25:02.000 260 12699.98 -9.90 55117.93 88888.00 2008-09-16 11:25:02.125 260 12700.05 -9.88 55117.97 88888.00 2008-09-16 11:25:02.250 260 12700.00 -9.90 55117.97 88888.00 2008-09-16 11:25:02.375 260 12700.00 -9.88 55117.97 88888.00 2008-09-16 11:25:02.500 260 12699.98 -9.93 55117.97 88888.00 2008-09-16 11:25:02.625 260 12699.98 -9.88 55117.95 88888.00 2008-09-16 11:25:02.750 260 12699.90 -9.88 55117.95 88888.00 2008-09-16 11:25:02.875 260 12699.92 -9.85 55117.95 88888.00 2008-09-16 11:25:03.000 260 12699.95 -9.78 55118.00 88888.00 2008-09-16 11:25:03.125 260 12700.02 -9.75 55118.00 88888.00 2008-09-16 11:25:03.250 260 12699.95 -9.78 55117.97 88888.00 2008-09-16 11:25:03.375 260 12699.95 -9.78 55118.00 88888.00 2008-09-16 11:25:03.500 260 12699.98 -9.75 55118.00 88888.00 2008-09-16 11:25:03.625 260 12699.92 -9.80 55117.97 88888.00 2008-09-16 11:25:03.750 260 12699.95 -9.72 55118.03 88888.00 2008-09-16 11:25:03.875 260 12699.88 -9.72 55118.03 88888.00 2008-09-16 11:25:04.000 260 12699.90 -9.72 55118.05 88888.00 2008-09-16 11:25:04.125 260 12699.90 -9.72 55118.07 88888.00 2008-09-16 11:25:04.250 260 12699.90 -9.78 55118.07 88888.00 2008-09-16 11:25:04.375 260 12699.92 -9.75 55118.05 88888.00 2008-09-16 11:25:04.500 260 12699.88 -9.72 55118.03 88888.00 2008-09-16 11:25:04.625 260 12699.92 -9.62 55118.10 88888.00 2008-09-16 11:25:04.750 260 12699.95 -9.60 55118.12 88888.00 2008-09-16 11:25:04.875 260 12699.92 -9.65 55118.10 88888.00 2008-09-16 11:25:05.000 260 12699.92 -9.70 55118.07 88888.00 2008-09-16 11:25:05.125 260 12699.88 -9.75 55118.07 88888.00 2008-09-16 11:25:05.250 260 12699.88 -9.62 55118.15 88888.00 2008-09-16 11:25:05.375 260 12699.90 -9.60 55118.15 88888.00 2008-09-16 11:25:05.500 260 12699.88 -9.60 55118.12 88888.00 2008-09-16 11:25:05.625 260 12699.85 -9.62 55118.15 88888.00 2008-09-16 11:25:05.750 260 12699.80 -9.68 55118.10 88888.00 2008-09-16 11:25:05.875 260 12699.75 -9.65 55118.12 88888.00 2008-09-16 11:25:06.000 260 12699.73 -9.65 55118.12 88888.00 2008-09-16 11:25:06.125 260 12699.75 -9.65 55118.12 88888.00 2008-09-16 11:25:06.250 260 12699.73 -9.65 55118.20 88888.00 2008-09-16 11:25:06.375 260 12699.70 -9.68 55118.12 88888.00 2008-09-16 11:25:06.500 260 12699.65 -9.65 55118.12 88888.00 2008-09-16 11:25:06.625 260 12699.73 -9.60 55118.20 88888.00 2008-09-16 11:25:06.750 260 12699.73 -9.55 55118.22 88888.00 2008-09-16 11:25:06.875 260 12699.67 -9.60 55118.20 88888.00 2008-09-16 11:25:07.000 260 12699.55 -9.60 55118.18 88888.00 2008-09-16 11:25:07.125 260 12699.52 -9.65 55118.18 88888.00 2008-09-16 11:25:07.250 260 12699.58 -9.60 55118.18 88888.00 2008-09-16 11:25:07.375 260 12699.62 -9.57 55118.22 88888.00 2008-09-16 11:25:07.500 260 12699.55 -9.65 55118.18 88888.00 2008-09-16 11:25:07.625 260 12699.52 -9.70 55118.18 88888.00 2008-09-16 11:25:07.750 260 12699.50 -9.72 55118.15 88888.00 2008-09-16 11:25:07.875 260 12699.55 -9.68 55118.18 88888.00 2008-09-16 11:25:08.000 260 12699.60 -9.65 55118.18 88888.00 2008-09-16 11:25:08.125 260 12699.70 -9.65 55118.22 88888.00 2008-09-16 11:25:08.250 260 12699.60 -9.68 55118.22 88888.00 2008-09-16 11:25:08.375 260 12699.55 -9.57 55118.25 88888.00 2008-09-16 11:25:08.500 260 12699.55 -9.57 55118.28 88888.00 2008-09-16 11:25:08.625 260 12699.48 -9.62 55118.30 88888.00 2008-09-16 11:25:08.750 260 12699.45 -9.65 55118.30 88888.00 2008-09-16 11:25:08.875 260 12699.48 -9.68 55118.30 88888.00 2008-09-16 11:25:09.000 260 12699.58 -9.65 55118.32 88888.00 2008-09-16 11:25:09.125 260 12699.62 -9.65 55118.32 88888.00 2008-09-16 11:25:09.250 260 12699.60 -9.57 55118.32 88888.00 2008-09-16 11:25:09.375 260 12699.62 -9.57 55118.28 88888.00 2008-09-16 11:25:09.500 260 12699.60 -9.60 55118.25 88888.00 2008-09-16 11:25:09.625 260 12699.60 -9.62 55118.25 88888.00 2008-09-16 11:25:09.750 260 12699.65 -9.60 55118.30 88888.00 2008-09-16 11:25:09.875 260 12699.65 -9.62 55118.28 88888.00 2008-09-16 11:25:10.000 260 12699.65 -9.62 55118.28 88888.00 2008-09-16 11:25:10.125 260 12699.62 -9.70 55118.32 88888.00 2008-09-16 11:25:10.250 260 12699.60 -9.62 55118.30 88888.00 2008-09-16 11:25:10.375 260 12699.62 -9.57 55118.30 88888.00 2008-09-16 11:25:10.500 260 12699.58 -9.57 55118.32 88888.00 2008-09-16 11:25:10.625 260 12699.58 -9.57 55118.35 88888.00 2008-09-16 11:25:10.750 260 12699.58 -9.65 55118.35 88888.00 2008-09-16 11:25:10.875 260 12699.62 -9.65 55118.38 88888.00 2008-09-16 11:25:11.000 260 12699.70 -9.53 55118.40 88888.00 2008-09-16 11:25:11.125 260 12699.70 -9.53 55118.38 88888.00 2008-09-16 11:25:11.250 260 12699.65 -9.60 55118.40 88888.00 2008-09-16 11:25:11.375 260 12699.65 -9.53 55118.43 88888.00 2008-09-16 11:25:11.500 260 12699.70 -9.50 55118.43 88888.00 2008-09-16 11:25:11.625 260 12699.67 -9.55 55118.40 88888.00 2008-09-16 11:25:11.750 260 12699.75 -9.55 55118.43 88888.00 2008-09-16 11:25:11.875 260 12699.75 -9.55 55118.40 88888.00 2008-09-16 11:25:12.000 260 12699.77 -9.55 55118.40 88888.00 2008-09-16 11:25:12.125 260 12699.80 -9.43 55118.43 88888.00 2008-09-16 11:25:12.250 260 12699.80 -9.40 55118.43 88888.00 2008-09-16 11:25:12.375 260 12699.77 -9.47 55118.43 88888.00 2008-09-16 11:25:12.500 260 12699.77 -9.47 55118.43 88888.00 2008-09-16 11:25:12.625 260 12699.75 -9.50 55118.40 88888.00 2008-09-16 11:25:12.750 260 12699.77 -9.47 55118.40 88888.00 2008-09-16 11:25:12.875 260 12699.83 -9.47 55118.40 88888.00 2008-09-16 11:25:13.000 260 12699.88 -9.45 55118.45 88888.00 2008-09-16 11:25:13.125 260 12699.92 -9.35 55118.47 88888.00 2008-09-16 11:25:13.250 260 12699.83 -9.43 55118.45 88888.00 2008-09-16 11:25:13.375 260 12699.75 -9.45 55118.45 88888.00 2008-09-16 11:25:13.500 260 12699.77 -9.40 55118.47 88888.00 2008-09-16 11:25:13.625 260 12699.83 -9.35 55118.50 88888.00 2008-09-16 11:25:13.750 260 12699.88 -9.32 55118.53 88888.00 2008-09-16 11:25:13.875 260 12699.90 -9.32 55118.53 88888.00 2008-09-16 11:25:14.000 260 12699.92 -9.32 55118.53 88888.00 2008-09-16 11:25:14.125 260 12699.88 -9.35 55118.53 88888.00 2008-09-16 11:25:14.250 260 12699.80 -9.38 55118.53 88888.00 2008-09-16 11:25:14.375 260 12699.77 -9.38 55118.50 88888.00 2008-09-16 11:25:14.500 260 12699.80 -9.40 55118.50 88888.00 2008-09-16 11:25:14.625 260 12699.85 -9.40 55118.50 88888.00 2008-09-16 11:25:14.750 260 12699.85 -9.38 55118.53 88888.00 2008-09-16 11:25:14.875 260 12699.85 -9.38 55118.55 88888.00 2008-09-16 11:25:15.000 260 12699.88 -9.40 55118.55 88888.00 2008-09-16 11:25:15.125 260 12699.80 -9.40 55118.55 88888.00 2008-09-16 11:25:15.250 260 12699.80 -9.35 55118.53 88888.00 2008-09-16 11:25:15.375 260 12699.88 -9.43 55118.47 88888.00 2008-09-16 11:25:15.500 260 12699.88 -9.43 55118.50 88888.00 2008-09-16 11:25:15.625 260 12699.90 -9.38 55118.53 88888.00 2008-09-16 11:25:15.750 260 12699.88 -9.40 55118.53 88888.00 2008-09-16 11:25:15.875 260 12699.90 -9.40 55118.55 88888.00 2008-09-16 11:25:16.000 260 12699.88 -9.38 55118.57 88888.00 2008-09-16 11:25:16.125 260 12699.92 -9.32 55118.57 88888.00 2008-09-16 11:25:16.250 260 12699.95 -9.38 55118.57 88888.00 2008-09-16 11:25:16.375 260 12699.98 -9.43 55118.53 88888.00 2008-09-16 11:25:16.500 260 12699.98 -9.50 55118.50 88888.00 2008-09-16 11:25:16.625 260 12700.05 -9.43 55118.55 88888.00 2008-09-16 11:25:16.750 260 12700.12 -9.28 55118.60 88888.00 2008-09-16 11:25:16.875 260 12700.12 -9.30 55118.60 88888.00 2008-09-16 11:25:17.000 260 12700.12 -9.35 55118.62 88888.00 2008-09-16 11:25:17.125 260 12700.08 -9.38 55118.60 88888.00 2008-09-16 11:25:17.250 260 12700.10 -9.35 55118.62 88888.00 2008-09-16 11:25:17.375 260 12700.17 -9.30 55118.62 88888.00 2008-09-16 11:25:17.500 260 12700.23 -9.32 55118.62 88888.00 2008-09-16 11:25:17.625 260 12700.23 -9.32 55118.62 88888.00 2008-09-16 11:25:17.750 260 12700.27 -9.30 55118.62 88888.00 2008-09-16 11:25:17.875 260 12700.27 -9.30 55118.65 88888.00 2008-09-16 11:25:18.000 260 12700.23 -9.32 55118.60 88888.00 2008-09-16 11:25:18.125 260 12700.20 -9.30 55118.60 88888.00 2008-09-16 11:25:18.250 260 12700.27 -9.30 55118.62 88888.00 2008-09-16 11:25:18.375 260 12700.35 -9.30 55118.65 88888.00 2008-09-16 11:25:18.500 260 12700.35 -9.28 55118.65 88888.00 2008-09-16 11:25:18.625 260 12700.38 -9.28 55118.68 88888.00 2008-09-16 11:25:18.750 260 12700.33 -9.28 55118.70 88888.00 2008-09-16 11:25:18.875 260 12700.25 -9.32 55118.65 88888.00 2008-09-16 11:25:19.000 260 12700.20 -9.32 55118.65 88888.00 2008-09-16 11:25:19.125 260 12700.20 -9.35 55118.65 88888.00 2008-09-16 11:25:19.250 260 12700.25 -9.38 55118.65 88888.00 2008-09-16 11:25:19.375 260 12700.33 -9.32 55118.68 88888.00 2008-09-16 11:25:19.500 260 12700.33 -9.35 55118.68 88888.00 2008-09-16 11:25:19.625 260 12700.33 -9.35 55118.65 88888.00 2008-09-16 11:25:19.750 260 12700.35 -9.32 55118.68 88888.00 2008-09-16 11:25:19.875 260 12700.35 -9.35 55118.70 88888.00 2008-09-16 11:25:20.000 260 12700.33 -9.32 55118.68 88888.00 2008-09-16 11:25:20.125 260 12700.30 -9.35 55118.68 88888.00 2008-09-16 11:25:20.250 260 12700.27 -9.43 55118.70 88888.00 2008-09-16 11:25:20.375 260 12700.27 -9.40 55118.68 88888.00 2008-09-16 11:25:20.500 260 12700.25 -9.43 55118.70 88888.00 2008-09-16 11:25:20.625 260 12700.35 -9.35 55118.70 88888.00 2008-09-16 11:25:20.750 260 12700.42 -9.35 55118.70 88888.00 2008-09-16 11:25:20.875 260 12700.38 -9.35 55118.70 88888.00 2008-09-16 11:25:21.000 260 12700.38 -9.40 55118.72 88888.00 2008-09-16 11:25:21.125 260 12700.40 -9.45 55118.78 88888.00 2008-09-16 11:25:21.250 260 12700.40 -9.47 55118.75 88888.00 2008-09-16 11:25:21.375 260 12700.42 -9.45 55118.72 88888.00 2008-09-16 11:25:21.500 260 12700.42 -9.47 55118.72 88888.00 2008-09-16 11:25:21.625 260 12700.42 -9.45 55118.70 88888.00 2008-09-16 11:25:21.750 260 12700.45 -9.45 55118.75 88888.00 2008-09-16 11:25:21.875 260 12700.42 -9.43 55118.75 88888.00 2008-09-16 11:25:22.000 260 12700.42 -9.47 55118.72 88888.00 2008-09-16 11:25:22.125 260 12700.48 -9.55 55118.72 88888.00 2008-09-16 11:25:22.250 260 12700.52 -9.47 55118.78 88888.00 2008-09-16 11:25:22.375 260 12700.55 -9.43 55118.78 88888.00 2008-09-16 11:25:22.500 260 12700.60 -9.38 55118.80 88888.00 2008-09-16 11:25:22.625 260 12700.58 -9.40 55118.72 88888.00 2008-09-16 11:25:22.750 260 12700.60 -9.43 55118.75 88888.00 2008-09-16 11:25:22.875 260 12700.70 -9.38 55118.78 88888.00 2008-09-16 11:25:23.000 260 12700.77 -9.40 55118.75 88888.00 2008-09-16 11:25:23.125 260 12700.73 -9.40 55118.72 88888.00 2008-09-16 11:25:23.250 260 12700.70 -9.43 55118.75 88888.00 2008-09-16 11:25:23.375 260 12700.67 -9.45 55118.75 88888.00 2008-09-16 11:25:23.500 260 12700.62 -9.47 55118.72 88888.00 2008-09-16 11:25:23.625 260 12700.70 -9.45 55118.70 88888.00 2008-09-16 11:25:23.750 260 12700.80 -9.43 55118.72 88888.00 2008-09-16 11:25:23.875 260 12700.85 -9.40 55118.75 88888.00 2008-09-16 11:25:24.000 260 12700.90 -9.38 55118.75 88888.00 2008-09-16 11:25:24.125 260 12700.88 -9.43 55118.75 88888.00 2008-09-16 11:25:24.250 260 12700.92 -9.40 55118.75 88888.00 2008-09-16 11:25:24.375 260 12700.98 -9.38 55118.75 88888.00 2008-09-16 11:25:24.500 260 12700.95 -9.35 55118.72 88888.00 2008-09-16 11:25:24.625 260 12700.88 -9.38 55118.72 88888.00 2008-09-16 11:25:24.750 260 12700.88 -9.40 55118.75 88888.00 2008-09-16 11:25:24.875 260 12700.95 -9.35 55118.75 88888.00 2008-09-16 11:25:25.000 260 12700.92 -9.35 55118.75 88888.00 2008-09-16 11:25:25.125 260 12700.98 -9.32 55118.78 88888.00 2008-09-16 11:25:25.250 260 12700.95 -9.35 55118.80 88888.00 2008-09-16 11:25:25.375 260 12700.95 -9.38 55118.78 88888.00 2008-09-16 11:25:25.500 260 12700.92 -9.45 55118.78 88888.00 2008-09-16 11:25:25.625 260 12700.90 -9.43 55118.75 88888.00 2008-09-16 11:25:25.750 260 12700.95 -9.43 55118.78 88888.00 2008-09-16 11:25:25.875 260 12701.05 -9.43 55118.80 88888.00 2008-09-16 11:25:26.000 260 12701.12 -9.38 55118.80 88888.00 2008-09-16 11:25:26.125 260 12701.08 -9.38 55118.80 88888.00 2008-09-16 11:25:26.250 260 12701.05 -9.38 55118.85 88888.00 2008-09-16 11:25:26.375 260 12701.15 -9.40 55118.82 88888.00 2008-09-16 11:25:26.500 260 12701.23 -9.47 55118.78 88888.00 2008-09-16 11:25:26.625 260 12701.20 -9.50 55118.78 88888.00 2008-09-16 11:25:26.750 260 12701.17 -9.45 55118.75 88888.00 2008-09-16 11:25:26.875 260 12701.15 -9.47 55118.75 88888.00 2008-09-16 11:25:27.000 260 12701.15 -9.45 55118.75 88888.00 2008-09-16 11:25:27.125 260 12701.08 -9.47 55118.72 88888.00 2008-09-16 11:25:27.250 260 12701.02 -9.57 55118.75 88888.00 2008-09-16 11:25:27.375 260 12701.08 -9.53 55118.75 88888.00 2008-09-16 11:25:27.500 260 12701.17 -9.53 55118.72 88888.00 2008-09-16 11:25:27.625 260 12701.23 -9.50 55118.75 88888.00 2008-09-16 11:25:27.750 260 12701.23 -9.55 55118.72 88888.00 2008-09-16 11:25:27.875 260 12701.17 -9.53 55118.72 88888.00 2008-09-16 11:25:28.000 260 12701.23 -9.50 55118.72 88888.00 2008-09-16 11:25:28.125 260 12701.27 -9.43 55118.78 88888.00 2008-09-16 11:25:28.250 260 12701.35 -9.47 55118.78 88888.00 2008-09-16 11:25:28.375 260 12701.35 -9.45 55118.72 88888.00 2008-09-16 11:25:28.500 260 12701.33 -9.45 55118.75 88888.00 2008-09-16 11:25:28.625 260 12701.38 -9.47 55118.78 88888.00 2008-09-16 11:25:28.750 260 12701.40 -9.53 55118.78 88888.00 2008-09-16 11:25:28.875 260 12701.38 -9.53 55118.80 88888.00 2008-09-16 11:25:29.000 260 12701.35 -9.55 55118.78 88888.00 2008-09-16 11:25:29.125 260 12701.40 -9.57 55118.78 88888.00 2008-09-16 11:25:29.250 260 12701.42 -9.57 55118.75 88888.00 2008-09-16 11:25:29.375 260 12701.55 -9.50 55118.75 88888.00 2008-09-16 11:25:29.500 260 12701.55 -9.50 55118.78 88888.00 2008-09-16 11:25:29.625 260 12701.55 -9.47 55118.78 88888.00 2008-09-16 11:25:29.750 260 12701.55 -9.50 55118.80 88888.00 2008-09-16 11:25:29.875 260 12701.60 -9.47 55118.82 88888.00 2008-09-16 11:25:30.000 260 12701.65 -9.40 55118.82 88888.00 2008-09-16 11:25:30.125 260 12701.70 -9.43 55118.82 88888.00 2008-09-16 11:25:30.250 260 12701.67 -9.45 55118.80 88888.00 2008-09-16 11:25:30.375 260 12701.62 -9.47 55118.80 88888.00 2008-09-16 11:25:30.500 260 12701.55 -9.50 55118.78 88888.00 2008-09-16 11:25:30.625 260 12701.60 -9.50 55118.78 88888.00 2008-09-16 11:25:30.750 260 12701.62 -9.47 55118.80 88888.00 2008-09-16 11:25:30.875 260 12701.65 -9.43 55118.78 88888.00 2008-09-16 11:25:31.000 260 12701.70 -9.40 55118.80 88888.00 2008-09-16 11:25:31.125 260 12701.73 -9.45 55118.80 88888.00 2008-09-16 11:25:31.250 260 12701.67 -9.47 55118.78 88888.00 2008-09-16 11:25:31.375 260 12701.65 -9.45 55118.80 88888.00 2008-09-16 11:25:31.500 260 12701.60 -9.47 55118.82 88888.00 2008-09-16 11:25:31.625 260 12701.62 -9.45 55118.82 88888.00 2008-09-16 11:25:31.750 260 12701.67 -9.40 55118.80 88888.00 2008-09-16 11:25:31.875 260 12701.77 -9.38 55118.80 88888.00 2008-09-16 11:25:32.000 260 12701.85 -9.32 55118.82 88888.00 2008-09-16 11:25:32.125 260 12701.83 -9.35 55118.82 88888.00 2008-09-16 11:25:32.250 260 12701.85 -9.43 55118.82 88888.00 2008-09-16 11:25:32.375 260 12701.88 -9.35 55118.85 88888.00 2008-09-16 11:25:32.500 260 12701.85 -9.35 55118.85 88888.00 2008-09-16 11:25:32.625 260 12701.80 -9.40 55118.85 88888.00 2008-09-16 11:25:32.750 260 12701.88 -9.40 55118.88 88888.00 2008-09-16 11:25:32.875 260 12701.85 -9.40 55118.85 88888.00 2008-09-16 11:25:33.000 260 12701.85 -9.35 55118.85 88888.00 2008-09-16 11:25:33.125 260 12701.88 -9.32 55118.85 88888.00 2008-09-16 11:25:33.250 260 12701.83 -9.35 55118.88 88888.00 2008-09-16 11:25:33.375 260 12701.85 -9.35 55118.85 88888.00 2008-09-16 11:25:33.500 260 12701.85 -9.35 55118.82 88888.00 2008-09-16 11:25:33.625 260 12701.83 -9.35 55118.85 88888.00 2008-09-16 11:25:33.750 260 12701.83 -9.38 55118.88 88888.00 2008-09-16 11:25:33.875 260 12701.85 -9.40 55118.90 88888.00 2008-09-16 11:25:34.000 260 12701.90 -9.35 55118.88 88888.00 2008-09-16 11:25:34.125 260 12701.95 -9.35 55118.88 88888.00 2008-09-16 11:25:34.250 260 12701.85 -9.35 55118.88 88888.00 2008-09-16 11:25:34.375 260 12701.85 -9.32 55118.88 88888.00 2008-09-16 11:25:34.500 260 12701.90 -9.28 55118.90 88888.00 2008-09-16 11:25:34.625 260 12701.95 -9.28 55118.93 88888.00 2008-09-16 11:25:34.750 260 12701.90 -9.35 55118.90 88888.00 2008-09-16 11:25:34.875 260 12701.85 -9.35 55118.90 88888.00 2008-09-16 11:25:35.000 260 12701.83 -9.35 55118.93 88888.00 2008-09-16 11:25:35.125 260 12701.85 -9.32 55118.93 88888.00 2008-09-16 11:25:35.250 260 12701.85 -9.28 55118.90 88888.00 2008-09-16 11:25:35.375 260 12701.88 -9.28 55118.90 88888.00 2008-09-16 11:25:35.500 260 12701.85 -9.30 55118.93 88888.00 2008-09-16 11:25:35.625 260 12701.85 -9.32 55118.97 88888.00 2008-09-16 11:25:35.750 260 12701.83 -9.32 55118.95 88888.00 2008-09-16 11:25:35.875 260 12701.90 -9.30 55119.00 88888.00 2008-09-16 11:25:36.000 260 12701.88 -9.30 55119.00 88888.00 2008-09-16 11:25:36.125 260 12701.85 -9.32 55119.00 88888.00 2008-09-16 11:25:36.250 260 12701.80 -9.45 55118.97 88888.00 2008-09-16 11:25:36.375 260 12701.83 -9.40 55118.97 88888.00 2008-09-16 11:25:36.500 260 12701.95 -9.35 55119.00 88888.00 2008-09-16 11:25:36.625 260 12701.92 -9.38 55119.00 88888.00 2008-09-16 11:25:36.750 260 12701.85 -9.32 55119.00 88888.00 2008-09-16 11:25:36.875 260 12701.88 -9.35 55119.03 88888.00 2008-09-16 11:25:37.000 260 12701.85 -9.40 55119.03 88888.00 2008-09-16 11:25:37.125 260 12701.85 -9.43 55119.05 88888.00 2008-09-16 11:25:37.250 260 12701.73 -9.47 55119.03 88888.00 2008-09-16 11:25:37.375 260 12701.70 -9.47 55119.05 88888.00 2008-09-16 11:25:37.500 260 12701.70 -9.45 55119.03 88888.00 2008-09-16 11:25:37.625 260 12701.80 -9.40 55119.05 88888.00 2008-09-16 11:25:37.750 260 12701.92 -9.32 55119.05 88888.00 2008-09-16 11:25:37.875 260 12701.92 -9.38 55119.05 88888.00 2008-09-16 11:25:38.000 260 12701.88 -9.38 55119.03 88888.00 2008-09-16 11:25:38.125 260 12701.92 -9.35 55119.05 88888.00 2008-09-16 11:25:38.250 260 12701.85 -9.38 55119.05 88888.00 2008-09-16 11:25:38.375 260 12701.92 -9.32 55119.05 88888.00 2008-09-16 11:25:38.500 260 12701.90 -9.32 55119.07 88888.00 2008-09-16 11:25:38.625 260 12701.90 -9.30 55119.10 88888.00 2008-09-16 11:25:38.750 260 12701.95 -9.28 55119.07 88888.00 2008-09-16 11:25:38.875 260 12701.98 -9.28 55119.10 88888.00 2008-09-16 11:25:39.000 260 12702.00 -9.35 55119.07 88888.00 2008-09-16 11:25:39.125 260 12702.02 -9.32 55119.10 88888.00 2008-09-16 11:25:39.250 260 12702.00 -9.35 55119.07 88888.00 2008-09-16 11:25:39.375 260 12702.10 -9.30 55119.07 88888.00 2008-09-16 11:25:39.500 260 12702.15 -9.35 55119.03 88888.00 2008-09-16 11:25:39.625 260 12702.10 -9.38 55119.03 88888.00 2008-09-16 11:25:39.750 260 12702.17 -9.25 55119.07 88888.00 2008-09-16 11:25:39.875 260 12702.30 -9.18 55119.12 88888.00 2008-09-16 11:25:40.000 260 12702.20 -9.25 55119.10 88888.00 2008-09-16 11:25:40.125 260 12702.15 -9.30 55119.12 88888.00 2008-09-16 11:25:40.250 260 12702.23 -9.25 55119.15 88888.00 2008-09-16 11:25:40.375 260 12702.25 -9.20 55119.12 88888.00 2008-09-16 11:25:40.500 260 12702.25 -9.22 55119.07 88888.00 2008-09-16 11:25:40.625 260 12702.25 -9.20 55119.07 88888.00 2008-09-16 11:25:40.750 260 12702.27 -9.18 55119.10 88888.00 2008-09-16 11:25:40.875 260 12702.35 -9.20 55119.10 88888.00 2008-09-16 11:25:41.000 260 12702.38 -9.20 55119.07 88888.00 2008-09-16 11:25:41.125 260 12702.40 -9.18 55119.07 88888.00 2008-09-16 11:25:41.250 260 12702.38 -9.20 55119.07 88888.00 2008-09-16 11:25:41.375 260 12702.35 -9.22 55119.05 88888.00 2008-09-16 11:25:41.500 260 12702.42 -9.20 55119.10 88888.00 2008-09-16 11:25:41.625 260 12702.42 -9.18 55119.12 88888.00 2008-09-16 11:25:41.750 260 12702.50 -9.20 55119.12 88888.00 2008-09-16 11:25:41.875 260 12702.50 -9.15 55119.10 88888.00 2008-09-16 11:25:42.000 260 12702.45 -9.18 55119.05 88888.00 2008-09-16 11:25:42.125 260 12702.40 -9.20 55119.07 88888.00 2008-09-16 11:25:42.250 260 12702.42 -9.15 55119.12 88888.00 2008-09-16 11:25:42.375 260 12702.50 -9.12 55119.12 88888.00 2008-09-16 11:25:42.500 260 12702.52 -9.12 55119.10 88888.00 2008-09-16 11:25:42.625 260 12702.52 -9.10 55119.12 88888.00 2008-09-16 11:25:42.750 260 12702.52 -9.12 55119.12 88888.00 2008-09-16 11:25:42.875 260 12702.52 -9.07 55119.15 88888.00 2008-09-16 11:25:43.000 260 12702.48 -9.12 55119.12 88888.00 2008-09-16 11:25:43.125 260 12702.45 -9.12 55119.12 88888.00 2008-09-16 11:25:43.250 260 12702.48 -9.05 55119.15 88888.00 2008-09-16 11:25:43.375 260 12702.52 -9.05 55119.18 88888.00 2008-09-16 11:25:43.500 260 12702.55 -9.03 55119.18 88888.00 2008-09-16 11:25:43.625 260 12702.52 -9.00 55119.18 88888.00 2008-09-16 11:25:43.750 260 12702.55 -8.97 55119.18 88888.00 2008-09-16 11:25:43.875 260 12702.55 -9.03 55119.18 88888.00 2008-09-16 11:25:44.000 260 12702.55 -9.07 55119.18 88888.00 2008-09-16 11:25:44.125 260 12702.50 -9.12 55119.18 88888.00 2008-09-16 11:25:44.250 260 12702.50 -9.05 55119.18 88888.00 2008-09-16 11:25:44.375 260 12702.55 -9.03 55119.18 88888.00 2008-09-16 11:25:44.500 260 12702.45 -9.07 55119.20 88888.00 2008-09-16 11:25:44.625 260 12702.40 -9.05 55119.20 88888.00 2008-09-16 11:25:44.750 260 12702.45 -8.97 55119.20 88888.00 2008-09-16 11:25:44.875 260 12702.45 -9.03 55119.20 88888.00 2008-09-16 11:25:45.000 260 12702.45 -9.07 55119.20 88888.00 2008-09-16 11:25:45.125 260 12702.50 -9.00 55119.25 88888.00 2008-09-16 11:25:45.250 260 12702.45 -9.05 55119.25 88888.00 2008-09-16 11:25:45.375 260 12702.38 -9.12 55119.20 88888.00 2008-09-16 11:25:45.500 260 12702.40 -9.12 55119.20 88888.00 2008-09-16 11:25:45.625 260 12702.48 -9.07 55119.20 88888.00 2008-09-16 11:25:45.750 260 12702.45 -9.05 55119.22 88888.00 2008-09-16 11:25:45.875 260 12702.45 -9.05 55119.25 88888.00 2008-09-16 11:25:46.000 260 12702.48 -9.07 55119.25 88888.00 2008-09-16 11:25:46.125 260 12702.48 -9.05 55119.28 88888.00 2008-09-16 11:25:46.250 260 12702.45 -9.07 55119.25 88888.00 2008-09-16 11:25:46.375 260 12702.45 -9.12 55119.28 88888.00 2008-09-16 11:25:46.500 260 12702.42 -9.12 55119.28 88888.00 2008-09-16 11:25:46.625 260 12702.42 -9.12 55119.25 88888.00 2008-09-16 11:25:46.750 260 12702.40 -9.15 55119.25 88888.00 2008-09-16 11:25:46.875 260 12702.40 -9.15 55119.28 88888.00 2008-09-16 11:25:47.000 260 12702.33 -9.12 55119.28 88888.00 2008-09-16 11:25:47.125 260 12702.35 -9.12 55119.32 88888.00 2008-09-16 11:25:47.250 260 12702.40 -9.07 55119.35 88888.00 2008-09-16 11:25:47.375 260 12702.50 -9.07 55119.38 88888.00 2008-09-16 11:25:47.500 260 12702.50 -9.05 55119.35 88888.00 2008-09-16 11:25:47.625 260 12702.45 -9.03 55119.32 88888.00 2008-09-16 11:25:47.750 260 12702.45 -9.07 55119.35 88888.00 2008-09-16 11:25:47.875 260 12702.50 -9.07 55119.32 88888.00 2008-09-16 11:25:48.000 260 12702.55 -9.03 55119.35 88888.00 2008-09-16 11:25:48.125 260 12702.58 -9.00 55119.35 88888.00 2008-09-16 11:25:48.250 260 12702.55 -9.03 55119.35 88888.00 2008-09-16 11:25:48.375 260 12702.58 -8.97 55119.32 88888.00 2008-09-16 11:25:48.500 260 12702.62 -8.95 55119.35 88888.00 2008-09-16 11:25:48.625 260 12702.62 -8.97 55119.38 88888.00 2008-09-16 11:25:48.750 260 12702.60 -8.93 55119.43 88888.00 2008-09-16 11:25:48.875 260 12702.60 -8.90 55119.40 88888.00 2008-09-16 11:25:49.000 260 12702.55 -8.93 55119.40 88888.00 2008-09-16 11:25:49.125 260 12702.55 -8.93 55119.43 88888.00 2008-09-16 11:25:49.250 260 12702.55 -8.88 55119.45 88888.00 2008-09-16 11:25:49.375 260 12702.55 -8.90 55119.43 88888.00 2008-09-16 11:25:49.500 260 12702.52 -8.93 55119.40 88888.00 2008-09-16 11:25:49.625 260 12702.55 -8.85 55119.43 88888.00 2008-09-16 11:25:49.750 260 12702.55 -8.82 55119.43 88888.00 2008-09-16 11:25:49.875 260 12702.50 -8.80 55119.45 88888.00 2008-09-16 11:25:50.000 260 12702.55 -8.78 55119.53 88888.00 2008-09-16 11:25:50.125 260 12702.60 -8.75 55119.47 88888.00 2008-09-16 11:25:50.250 260 12702.55 -8.80 55119.50 88888.00 2008-09-16 11:25:50.375 260 12702.55 -8.80 55119.53 88888.00 2008-09-16 11:25:50.500 260 12702.58 -8.82 55119.53 88888.00 2008-09-16 11:25:50.625 260 12702.52 -8.82 55119.50 88888.00 2008-09-16 11:25:50.750 260 12702.45 -8.80 55119.53 88888.00 2008-09-16 11:25:50.875 260 12702.42 -8.82 55119.57 88888.00 2008-09-16 11:25:51.000 260 12702.48 -8.75 55119.57 88888.00 2008-09-16 11:25:51.125 260 12702.45 -8.72 55119.57 88888.00 2008-09-16 11:25:51.250 260 12702.42 -8.80 55119.55 88888.00 2008-09-16 11:25:51.375 260 12702.42 -8.82 55119.53 88888.00 2008-09-16 11:25:51.500 260 12702.45 -8.82 55119.53 88888.00 2008-09-16 11:25:51.625 260 12702.50 -8.75 55119.55 88888.00 2008-09-16 11:25:51.750 260 12702.52 -8.70 55119.60 88888.00 2008-09-16 11:25:51.875 260 12702.45 -8.68 55119.60 88888.00 2008-09-16 11:25:52.000 260 12702.38 -8.70 55119.57 88888.00 2008-09-16 11:25:52.125 260 12702.38 -8.72 55119.60 88888.00 2008-09-16 11:25:52.250 260 12702.38 -8.82 55119.62 88888.00 2008-09-16 11:25:52.375 260 12702.45 -8.78 55119.65 88888.00 2008-09-16 11:25:52.500 260 12702.45 -8.78 55119.62 88888.00 2008-09-16 11:25:52.625 260 12702.48 -8.75 55119.60 88888.00 2008-09-16 11:25:52.750 260 12702.52 -8.72 55119.65 88888.00 2008-09-16 11:25:52.875 260 12702.60 -8.75 55119.62 88888.00 2008-09-16 11:25:53.000 260 12702.60 -8.80 55119.62 88888.00 2008-09-16 11:25:53.125 260 12702.62 -8.78 55119.65 88888.00 2008-09-16 11:25:53.250 260 12702.62 -8.80 55119.70 88888.00 2008-09-16 11:25:53.375 260 12702.58 -8.75 55119.68 88888.00 2008-09-16 11:25:53.500 260 12702.52 -8.72 55119.68 88888.00 2008-09-16 11:25:53.625 260 12702.60 -8.75 55119.72 88888.00 2008-09-16 11:25:53.750 260 12702.67 -8.68 55119.72 88888.00 2008-09-16 11:25:53.875 260 12702.65 -8.65 55119.68 88888.00 2008-09-16 11:25:54.000 260 12702.70 -8.65 55119.65 88888.00 2008-09-16 11:25:54.125 260 12702.73 -8.62 55119.70 88888.00 2008-09-16 11:25:54.250 260 12702.73 -8.62 55119.70 88888.00 2008-09-16 11:25:54.375 260 12702.73 -8.60 55119.70 88888.00 2008-09-16 11:25:54.500 260 12702.77 -8.57 55119.68 88888.00 2008-09-16 11:25:54.625 260 12702.77 -8.60 55119.68 88888.00 2008-09-16 11:25:54.750 260 12702.77 -8.57 55119.68 88888.00 2008-09-16 11:25:54.875 260 12702.77 -8.53 55119.70 88888.00 2008-09-16 11:25:55.000 260 12702.80 -8.50 55119.72 88888.00 2008-09-16 11:25:55.125 260 12702.77 -8.47 55119.72 88888.00 2008-09-16 11:25:55.250 260 12702.73 -8.45 55119.75 88888.00 2008-09-16 11:25:55.375 260 12702.77 -8.45 55119.75 88888.00 2008-09-16 11:25:55.500 260 12702.77 -8.47 55119.78 88888.00 2008-09-16 11:25:55.625 260 12702.77 -8.50 55119.75 88888.00 2008-09-16 11:25:55.750 260 12702.80 -8.57 55119.72 88888.00 2008-09-16 11:25:55.875 260 12702.83 -8.47 55119.72 88888.00 2008-09-16 11:25:56.000 260 12702.85 -8.43 55119.75 88888.00 2008-09-16 11:25:56.125 260 12702.95 -8.40 55119.78 88888.00 2008-09-16 11:25:56.250 260 12702.95 -8.43 55119.75 88888.00 2008-09-16 11:25:56.375 260 12702.88 -8.47 55119.75 88888.00 2008-09-16 11:25:56.500 260 12702.88 -8.47 55119.75 88888.00 2008-09-16 11:25:56.625 260 12702.85 -8.47 55119.78 88888.00 2008-09-16 11:25:56.750 260 12702.85 -8.43 55119.75 88888.00 2008-09-16 11:25:56.875 260 12702.88 -8.43 55119.78 88888.00 2008-09-16 11:25:57.000 260 12702.85 -8.47 55119.78 88888.00 2008-09-16 11:25:57.125 260 12702.88 -8.38 55119.82 88888.00 2008-09-16 11:25:57.250 260 12702.90 -8.40 55119.82 88888.00 2008-09-16 11:25:57.375 260 12702.90 -8.45 55119.82 88888.00 2008-09-16 11:25:57.500 260 12702.92 -8.43 55119.80 88888.00 2008-09-16 11:25:57.625 260 12702.95 -8.45 55119.82 88888.00 2008-09-16 11:25:57.750 260 12702.98 -8.45 55119.82 88888.00 2008-09-16 11:25:57.875 260 12702.95 -8.43 55119.80 88888.00 2008-09-16 11:25:58.000 260 12702.92 -8.45 55119.85 88888.00 2008-09-16 11:25:58.125 260 12703.02 -8.40 55119.85 88888.00 2008-09-16 11:25:58.250 260 12703.00 -8.40 55119.88 88888.00 2008-09-16 11:25:58.375 260 12703.00 -8.38 55119.88 88888.00 2008-09-16 11:25:58.500 260 12703.05 -8.38 55119.90 88888.00 2008-09-16 11:25:58.625 260 12703.05 -8.38 55119.90 88888.00 2008-09-16 11:25:58.750 260 12703.05 -8.40 55119.90 88888.00 2008-09-16 11:25:58.875 260 12703.12 -8.38 55119.93 88888.00 2008-09-16 11:25:59.000 260 12703.20 -8.40 55119.93 88888.00 2008-09-16 11:25:59.125 260 12703.17 -8.40 55119.93 88888.00 2008-09-16 11:25:59.250 260 12703.12 -8.35 55119.95 88888.00 2008-09-16 11:25:59.375 260 12703.17 -8.30 55119.93 88888.00 2008-09-16 11:25:59.500 260 12703.12 -8.30 55119.93 88888.00 2008-09-16 11:25:59.625 260 12703.05 -8.32 55119.93 88888.00 2008-09-16 11:25:59.750 260 12703.05 -8.32 55119.93 88888.00 2008-09-16 11:25:59.875 260 12703.05 -8.32 55119.93 88888.00 2008-09-16 11:26:00.000 260 12703.08 -8.30 55119.93 88888.00 2008-09-16 11:26:00.125 260 12703.12 -8.22 55119.95 88888.00 2008-09-16 11:26:00.250 260 12703.17 -8.10 55119.97 88888.00 2008-09-16 11:26:00.375 260 12703.23 -8.07 55119.97 88888.00 2008-09-16 11:26:00.500 260 12703.20 -8.12 55119.95 88888.00 2008-09-16 11:26:00.625 260 12703.23 -8.18 55119.97 88888.00 2008-09-16 11:26:00.750 260 12703.25 -8.12 55120.03 88888.00 2008-09-16 11:26:00.875 260 12703.23 -8.12 55120.00 88888.00 2008-09-16 11:26:01.000 260 12703.20 -8.07 55120.00 88888.00 2008-09-16 11:26:01.125 260 12703.23 -8.05 55120.00 88888.00 2008-09-16 11:26:01.250 260 12703.20 -8.05 55120.00 88888.00 2008-09-16 11:26:01.375 260 12703.15 -8.07 55120.00 88888.00 2008-09-16 11:26:01.500 260 12703.10 -8.07 55120.03 88888.00 2008-09-16 11:26:01.625 260 12703.10 -8.03 55120.05 88888.00 2008-09-16 11:26:01.750 260 12703.12 -7.97 55120.07 88888.00 2008-09-16 11:26:01.875 260 12703.15 -7.97 55120.10 88888.00 2008-09-16 11:26:02.000 260 12703.12 -7.97 55120.07 88888.00 2008-09-16 11:26:02.125 260 12703.12 -7.97 55120.07 88888.00 2008-09-16 11:26:02.250 260 12703.05 -7.95 55120.07 88888.00 2008-09-16 11:26:02.375 260 12703.08 -7.92 55120.07 88888.00 2008-09-16 11:26:02.500 260 12703.00 -7.95 55120.05 88888.00 2008-09-16 11:26:02.625 260 12702.90 -7.95 55120.07 88888.00 2008-09-16 11:26:02.750 260 12702.98 -7.90 55120.15 88888.00 2008-09-16 11:26:02.875 260 12702.95 -7.88 55120.15 88888.00 2008-09-16 11:26:03.000 260 12702.92 -7.90 55120.15 88888.00 2008-09-16 11:26:03.125 260 12702.95 -7.85 55120.18 88888.00 2008-09-16 11:26:03.250 260 12702.90 -7.90 55120.18 88888.00 2008-09-16 11:26:03.375 260 12702.90 -7.90 55120.18 88888.00 2008-09-16 11:26:03.500 260 12702.83 -7.97 55120.15 88888.00 2008-09-16 11:26:03.625 260 12702.83 -8.03 55120.12 88888.00 2008-09-16 11:26:03.750 260 12702.88 -7.97 55120.18 88888.00 2008-09-16 11:26:03.875 260 12702.98 -7.83 55120.22 88888.00 2008-09-16 11:26:04.000 260 12702.95 -7.85 55120.20 88888.00 2008-09-16 11:26:04.125 260 12702.88 -7.88 55120.18 88888.00 2008-09-16 11:26:04.250 260 12702.90 -7.83 55120.25 88888.00 2008-09-16 11:26:04.375 260 12702.92 -7.83 55120.22 88888.00 2008-09-16 11:26:04.500 260 12702.92 -7.88 55120.25 88888.00 2008-09-16 11:26:04.625 260 12702.92 -7.95 55120.30 88888.00 2008-09-16 11:26:04.750 260 12702.85 -7.90 55120.32 88888.00 2008-09-16 11:26:04.875 260 12702.83 -7.85 55120.32 88888.00 2008-09-16 11:26:05.000 260 12702.85 -7.83 55120.30 88888.00 2008-09-16 11:26:05.125 260 12702.92 -7.83 55120.30 88888.00 2008-09-16 11:26:05.250 260 12702.83 -7.88 55120.28 88888.00 2008-09-16 11:26:05.375 260 12702.83 -7.88 55120.28 88888.00 2008-09-16 11:26:05.500 260 12702.85 -7.83 55120.32 88888.00 2008-09-16 11:26:05.625 260 12702.83 -7.78 55120.30 88888.00 2008-09-16 11:26:05.750 260 12702.77 -7.83 55120.28 88888.00 2008-09-16 11:26:05.875 260 12702.75 -7.88 55120.28 88888.00 2008-09-16 11:26:06.000 260 12702.77 -7.88 55120.32 88888.00 2008-09-16 11:26:06.125 260 12702.75 -7.88 55120.38 88888.00 2008-09-16 11:26:06.250 260 12702.62 -7.88 55120.35 88888.00 2008-09-16 11:26:06.375 260 12702.65 -7.88 55120.35 88888.00 2008-09-16 11:26:06.500 260 12702.75 -7.83 55120.38 88888.00 2008-09-16 11:26:06.625 260 12702.75 -7.83 55120.40 88888.00 2008-09-16 11:26:06.750 260 12702.70 -7.83 55120.38 88888.00 2008-09-16 11:26:06.875 260 12702.67 -7.80 55120.38 88888.00 2008-09-16 11:26:07.000 260 12702.67 -7.75 55120.43 88888.00 2008-09-16 11:26:07.125 260 12702.65 -7.75 55120.43 88888.00 2008-09-16 11:26:07.250 260 12702.58 -7.80 55120.45 88888.00 2008-09-16 11:26:07.375 260 12702.50 -7.80 55120.50 88888.00 2008-09-16 11:26:07.500 260 12702.42 -7.85 55120.47 88888.00 2008-09-16 11:26:07.625 260 12702.45 -7.88 55120.47 88888.00 2008-09-16 11:26:07.750 260 12702.48 -7.88 55120.47 88888.00 2008-09-16 11:26:07.875 260 12702.45 -7.90 55120.45 88888.00 2008-09-16 11:26:08.000 260 12702.48 -7.90 55120.47 88888.00 2008-09-16 11:26:08.125 260 12702.50 -7.90 55120.53 88888.00 2008-09-16 11:26:08.250 260 12702.42 -7.90 55120.50 88888.00 2008-09-16 11:26:08.375 260 12702.40 -7.85 55120.50 88888.00 2008-09-16 11:26:08.500 260 12702.40 -7.85 55120.55 88888.00 2008-09-16 11:26:08.625 260 12702.40 -7.88 55120.55 88888.00 2008-09-16 11:26:08.750 260 12702.38 -7.90 55120.53 88888.00 2008-09-16 11:26:08.875 260 12702.35 -7.88 55120.55 88888.00 2008-09-16 11:26:09.000 260 12702.33 -7.85 55120.55 88888.00 2008-09-16 11:26:09.125 260 12702.30 -7.88 55120.55 88888.00 2008-09-16 11:26:09.250 260 12702.33 -7.88 55120.55 88888.00 2008-09-16 11:26:09.375 260 12702.30 -7.88 55120.55 88888.00 2008-09-16 11:26:09.500 260 12702.30 -7.83 55120.57 88888.00 2008-09-16 11:26:09.625 260 12702.30 -7.85 55120.57 88888.00 2008-09-16 11:26:09.750 260 12702.30 -7.88 55120.57 88888.00 2008-09-16 11:26:09.875 260 12702.30 -7.88 55120.57 88888.00 2008-09-16 11:26:10.000 260 12702.27 -7.88 55120.60 88888.00 2008-09-16 11:26:10.125 260 12702.23 -7.85 55120.65 88888.00 2008-09-16 11:26:10.250 260 12702.30 -7.85 55120.65 88888.00 2008-09-16 11:26:10.375 260 12702.30 -7.80 55120.65 88888.00 2008-09-16 11:26:10.500 260 12702.33 -7.78 55120.60 88888.00 2008-09-16 11:26:10.625 260 12702.35 -7.78 55120.62 88888.00 2008-09-16 11:26:10.750 260 12702.35 -7.78 55120.65 88888.00 2008-09-16 11:26:10.875 260 12702.35 -7.72 55120.65 88888.00 2008-09-16 11:26:11.000 260 12702.35 -7.70 55120.60 88888.00 2008-09-16 11:26:11.125 260 12702.38 -7.70 55120.62 88888.00 2008-09-16 11:26:11.250 260 12702.35 -7.67 55120.65 88888.00 2008-09-16 11:26:11.375 260 12702.35 -7.67 55120.62 88888.00 2008-09-16 11:26:11.500 260 12702.38 -7.67 55120.62 88888.00 2008-09-16 11:26:11.625 260 12702.42 -7.60 55120.65 88888.00 2008-09-16 11:26:11.750 260 12702.45 -7.65 55120.62 88888.00 2008-09-16 11:26:11.875 260 12702.40 -7.72 55120.60 88888.00 2008-09-16 11:26:12.000 260 12702.33 -7.78 55120.60 88888.00 2008-09-16 11:26:12.125 260 12702.38 -7.65 55120.62 88888.00 2008-09-16 11:26:12.250 260 12702.45 -7.58 55120.65 88888.00 2008-09-16 11:26:12.375 260 12702.42 -7.58 55120.62 88888.00 2008-09-16 11:26:12.500 260 12702.40 -7.53 55120.60 88888.00 2008-09-16 11:26:12.625 260 12702.42 -7.50 55120.60 88888.00 2008-09-16 11:26:12.750 260 12702.42 -7.50 55120.60 88888.00 2008-09-16 11:26:12.875 260 12702.45 -7.55 55120.60 88888.00 2008-09-16 11:26:13.000 260 12702.60 -7.50 55120.62 88888.00 2008-09-16 11:26:13.125 260 12702.58 -7.50 55120.60 88888.00 2008-09-16 11:26:13.250 260 12702.42 -7.50 55120.62 88888.00 2008-09-16 11:26:13.375 260 12702.40 -7.47 55120.62 88888.00 2008-09-16 11:26:13.500 260 12702.45 -7.45 55120.65 88888.00 2008-09-16 11:26:13.625 260 12702.48 -7.40 55120.62 88888.00 2008-09-16 11:26:13.750 260 12702.42 -7.42 55120.62 88888.00 2008-09-16 11:26:13.875 260 12702.45 -7.47 55120.62 88888.00 2008-09-16 11:26:14.000 260 12702.52 -7.45 55120.65 88888.00 2008-09-16 11:26:14.125 260 12702.55 -7.38 55120.65 88888.00 2008-09-16 11:26:14.250 260 12702.45 -7.38 55120.65 88888.00 2008-09-16 11:26:14.375 260 12702.52 -7.28 55120.65 88888.00 2008-09-16 11:26:14.500 260 12702.60 -7.22 55120.68 88888.00 2008-09-16 11:26:14.625 260 12702.62 -7.17 55120.70 88888.00 2008-09-16 11:26:14.750 260 12702.55 -7.17 55120.72 88888.00 2008-09-16 11:26:14.875 260 12702.52 -7.17 55120.72 88888.00 2008-09-16 11:26:15.000 260 12702.50 -7.20 55120.70 88888.00 2008-09-16 11:26:15.125 260 12702.45 -7.20 55120.65 88888.00 2008-09-16 11:26:15.250 260 12702.50 -7.22 55120.68 88888.00 2008-09-16 11:26:15.375 260 12702.50 -7.17 55120.68 88888.00 2008-09-16 11:26:15.500 260 12702.48 -7.17 55120.70 88888.00 2008-09-16 11:26:15.625 260 12702.48 -7.12 55120.70 88888.00 2008-09-16 11:26:15.750 260 12702.52 -7.12 55120.72 88888.00 2008-09-16 11:26:15.875 260 12702.52 -7.15 55120.70 88888.00 2008-09-16 11:26:16.000 260 12702.45 -7.20 55120.70 88888.00 2008-09-16 11:26:16.125 260 12702.42 -7.17 55120.72 88888.00 2008-09-16 11:26:16.250 260 12702.50 -7.12 55120.72 88888.00 2008-09-16 11:26:16.375 260 12702.60 -7.12 55120.72 88888.00 2008-09-16 11:26:16.500 260 12702.58 -7.10 55120.72 88888.00 2008-09-16 11:26:16.625 260 12702.55 -7.10 55120.78 88888.00 2008-09-16 11:26:16.750 260 12702.50 -7.12 55120.78 88888.00 2008-09-16 11:26:16.875 260 12702.48 -7.20 55120.72 88888.00 2008-09-16 11:26:17.000 260 12702.48 -7.20 55120.72 88888.00 2008-09-16 11:26:17.125 260 12702.50 -7.17 55120.72 88888.00 2008-09-16 11:26:17.250 260 12702.52 -7.20 55120.75 88888.00 2008-09-16 11:26:17.375 260 12702.52 -7.20 55120.75 88888.00 2008-09-16 11:26:17.500 260 12702.62 -7.15 55120.78 88888.00 2008-09-16 11:26:17.625 260 12702.70 -7.12 55120.80 88888.00 2008-09-16 11:26:17.750 260 12702.65 -7.12 55120.78 88888.00 2008-09-16 11:26:17.875 260 12702.60 -7.12 55120.78 88888.00 2008-09-16 11:26:18.000 260 12702.58 -7.12 55120.80 88888.00 2008-09-16 11:26:18.125 260 12702.58 -7.15 55120.75 88888.00 2008-09-16 11:26:18.250 260 12702.55 -7.20 55120.72 88888.00 2008-09-16 11:26:18.375 260 12702.58 -7.15 55120.72 88888.00 2008-09-16 11:26:18.500 260 12702.52 -7.08 55120.75 88888.00 2008-09-16 11:26:18.625 260 12702.52 -7.08 55120.75 88888.00 2008-09-16 11:26:18.750 260 12702.52 -7.12 55120.75 88888.00 2008-09-16 11:26:18.875 260 12702.55 -7.15 55120.78 88888.00 2008-09-16 11:26:19.000 260 12702.62 -7.12 55120.80 88888.00 2008-09-16 11:26:19.125 260 12702.67 -7.12 55120.78 88888.00 2008-09-16 11:26:19.250 260 12702.67 -7.15 55120.78 88888.00 2008-09-16 11:26:19.375 260 12702.70 -7.15 55120.75 88888.00 2008-09-16 11:26:19.500 260 12702.67 -7.15 55120.75 88888.00 2008-09-16 11:26:19.625 260 12702.65 -7.17 55120.78 88888.00 2008-09-16 11:26:19.750 260 12702.67 -7.10 55120.78 88888.00 2008-09-16 11:26:19.875 260 12702.65 -7.10 55120.78 88888.00 2008-09-16 11:26:20.000 260 12702.65 -7.12 55120.78 88888.00 2008-09-16 11:26:20.125 260 12702.60 -7.12 55120.80 88888.00 2008-09-16 11:26:20.250 260 12702.50 -7.10 55120.80 88888.00 2008-09-16 11:26:20.375 260 12702.60 -7.03 55120.82 88888.00 2008-09-16 11:26:20.500 260 12702.65 -7.00 55120.82 88888.00 2008-09-16 11:26:20.625 260 12702.58 -7.15 55120.80 88888.00 2008-09-16 11:26:20.750 260 12702.58 -7.15 55120.80 88888.00 2008-09-16 11:26:20.875 260 12702.62 -7.10 55120.78 88888.00 2008-09-16 11:26:21.000 260 12702.65 -7.05 55120.80 88888.00 2008-09-16 11:26:21.125 260 12702.62 -7.08 55120.80 88888.00 2008-09-16 11:26:21.250 260 12702.58 -7.08 55120.82 88888.00 2008-09-16 11:26:21.375 260 12702.70 -6.95 55120.85 88888.00 2008-09-16 11:26:21.500 260 12702.75 -7.00 55120.80 88888.00 2008-09-16 11:26:21.625 260 12702.67 -7.08 55120.80 88888.00 2008-09-16 11:26:21.750 260 12702.55 -7.08 55120.78 88888.00 2008-09-16 11:26:21.875 260 12702.60 -7.03 55120.78 88888.00 2008-09-16 11:26:22.000 260 12702.70 -7.03 55120.80 88888.00 2008-09-16 11:26:22.125 260 12702.77 -6.95 55120.82 88888.00 2008-09-16 11:26:22.250 260 12702.70 -6.95 55120.80 88888.00 2008-09-16 11:26:22.375 260 12702.73 -6.92 55120.80 88888.00 2008-09-16 11:26:22.500 260 12702.75 -6.97 55120.80 88888.00 2008-09-16 11:26:22.625 260 12702.77 -6.92 55120.82 88888.00 2008-09-16 11:26:22.750 260 12702.75 -6.95 55120.80 88888.00 2008-09-16 11:26:22.875 260 12702.65 -7.03 55120.78 88888.00 2008-09-16 11:26:23.000 260 12702.73 -6.97 55120.82 88888.00 2008-09-16 11:26:23.125 260 12702.85 -6.85 55120.88 88888.00 2008-09-16 11:26:23.250 260 12702.83 -6.80 55120.85 88888.00 2008-09-16 11:26:23.375 260 12702.77 -6.80 55120.85 88888.00 2008-09-16 11:26:23.500 260 12702.77 -6.72 55120.90 88888.00 2008-09-16 11:26:23.625 260 12702.83 -6.72 55120.90 88888.00 2008-09-16 11:26:23.750 260 12702.83 -6.85 55120.88 88888.00 2008-09-16 11:26:23.875 260 12702.85 -6.83 55120.85 88888.00 2008-09-16 11:26:24.000 260 12702.88 -6.78 55120.85 88888.00 2008-09-16 11:26:24.125 260 12702.95 -6.80 55120.82 88888.00 2008-09-16 11:26:24.250 260 12702.95 -6.75 55120.85 88888.00 2008-09-16 11:26:24.375 260 12703.00 -6.70 55120.85 88888.00 2008-09-16 11:26:24.500 260 12702.95 -6.75 55120.82 88888.00 2008-09-16 11:26:24.625 260 12702.98 -6.70 55120.88 88888.00 2008-09-16 11:26:24.750 260 12703.00 -6.65 55120.88 88888.00 2008-09-16 11:26:24.875 260 12703.02 -6.67 55120.85 88888.00 2008-09-16 11:26:25.000 260 12703.05 -6.65 55120.88 88888.00 2008-09-16 11:26:25.125 260 12703.02 -6.67 55120.90 88888.00 2008-09-16 11:26:25.250 260 12703.00 -6.70 55120.88 88888.00 2008-09-16 11:26:25.375 260 12702.98 -6.72 55120.90 88888.00 2008-09-16 11:26:25.500 260 12703.00 -6.70 55120.88 88888.00 2008-09-16 11:26:25.625 260 12703.02 -6.67 55120.90 88888.00 2008-09-16 11:26:25.750 260 12702.98 -6.72 55120.88 88888.00 2008-09-16 11:26:25.875 260 12703.02 -6.70 55120.90 88888.00 2008-09-16 11:26:26.000 260 12703.05 -6.62 55120.90 88888.00 2008-09-16 11:26:26.125 260 12703.12 -6.60 55120.93 88888.00 2008-09-16 11:26:26.250 260 12703.05 -6.60 55120.90 88888.00 2008-09-16 11:26:26.375 260 12703.02 -6.60 55120.93 88888.00 2008-09-16 11:26:26.500 260 12703.08 -6.60 55120.90 88888.00 2008-09-16 11:26:26.625 260 12703.05 -6.60 55120.88 88888.00 2008-09-16 11:26:26.750 260 12703.02 -6.60 55120.88 88888.00 2008-09-16 11:26:26.875 260 12703.02 -6.62 55120.93 88888.00 2008-09-16 11:26:27.000 260 12703.08 -6.50 55120.95 88888.00 2008-09-16 11:26:27.125 260 12703.08 -6.53 55120.95 88888.00 2008-09-16 11:26:27.250 260 12703.05 -6.62 55120.88 88888.00 2008-09-16 11:26:27.375 260 12703.08 -6.58 55120.85 88888.00 2008-09-16 11:26:27.500 260 12703.08 -6.55 55120.88 88888.00 2008-09-16 11:26:27.625 260 12703.02 -6.55 55120.93 88888.00 2008-09-16 11:26:27.750 260 12703.02 -6.58 55120.93 88888.00 2008-09-16 11:26:27.875 260 12703.00 -6.58 55120.93 88888.00 2008-09-16 11:26:28.000 260 12703.00 -6.58 55120.95 88888.00 2008-09-16 11:26:28.125 260 12703.02 -6.60 55120.95 88888.00 2008-09-16 11:26:28.250 260 12703.02 -6.53 55120.97 88888.00 2008-09-16 11:26:28.375 260 12703.12 -6.50 55120.97 88888.00 2008-09-16 11:26:28.500 260 12703.10 -6.55 55120.97 88888.00 2008-09-16 11:26:28.625 260 12703.02 -6.58 55120.97 88888.00 2008-09-16 11:26:28.750 260 12703.05 -6.55 55121.00 88888.00 2008-09-16 11:26:28.875 260 12703.05 -6.58 55120.97 88888.00 2008-09-16 11:26:29.000 260 12703.10 -6.55 55121.00 88888.00 2008-09-16 11:26:29.125 260 12703.12 -6.53 55120.97 88888.00 2008-09-16 11:26:29.250 260 12703.12 -6.55 55121.00 88888.00 2008-09-16 11:26:29.375 260 12703.12 -6.53 55121.05 88888.00 2008-09-16 11:26:29.500 260 12703.08 -6.55 55121.05 88888.00 2008-09-16 11:26:29.625 260 12703.08 -6.58 55121.03 88888.00 2008-09-16 11:26:29.750 260 12703.02 -6.58 55121.03 88888.00 2008-09-16 11:26:29.875 260 12702.98 -6.65 55121.00 88888.00 2008-09-16 11:26:30.000 260 12703.00 -6.62 55121.00 88888.00 2008-09-16 11:26:30.125 260 12703.00 -6.60 55121.03 88888.00 2008-09-16 11:26:30.250 260 12703.05 -6.55 55121.05 88888.00 2008-09-16 11:26:30.375 260 12703.08 -6.58 55121.03 88888.00 2008-09-16 11:26:30.500 260 12703.02 -6.60 55121.03 88888.00 2008-09-16 11:26:30.625 260 12703.08 -6.55 55121.03 88888.00 2008-09-16 11:26:30.750 260 12703.08 -6.58 55121.03 88888.00 2008-09-16 11:26:30.875 260 12703.02 -6.58 55121.05 88888.00 2008-09-16 11:26:31.000 260 12703.02 -6.58 55121.05 88888.00 2008-09-16 11:26:31.125 260 12703.10 -6.50 55121.07 88888.00 2008-09-16 11:26:31.250 260 12703.08 -6.55 55121.05 88888.00 2008-09-16 11:26:31.375 260 12703.02 -6.58 55121.05 88888.00 2008-09-16 11:26:31.500 260 12702.95 -6.60 55121.07 88888.00 2008-09-16 11:26:31.625 260 12702.90 -6.62 55121.10 88888.00 2008-09-16 11:26:31.750 260 12702.95 -6.62 55121.07 88888.00 2008-09-16 11:26:31.875 260 12702.98 -6.62 55121.07 88888.00 2008-09-16 11:26:32.000 260 12703.02 -6.60 55121.07 88888.00 2008-09-16 11:26:32.125 260 12703.02 -6.58 55121.10 88888.00 2008-09-16 11:26:32.250 260 12703.05 -6.55 55121.07 88888.00 2008-09-16 11:26:32.375 260 12703.10 -6.58 55121.07 88888.00 2008-09-16 11:26:32.500 260 12703.08 -6.65 55121.05 88888.00 2008-09-16 11:26:32.625 260 12703.10 -6.65 55121.10 88888.00 2008-09-16 11:26:32.750 260 12703.10 -6.58 55121.10 88888.00 2008-09-16 11:26:32.875 260 12703.08 -6.55 55121.12 88888.00 2008-09-16 11:26:33.000 260 12703.08 -6.65 55121.10 88888.00 2008-09-16 11:26:33.125 260 12703.12 -6.67 55121.05 88888.00 2008-09-16 11:26:33.250 260 12703.10 -6.62 55121.05 88888.00 2008-09-16 11:26:33.375 260 12703.12 -6.58 55121.07 88888.00 2008-09-16 11:26:33.500 260 12703.15 -6.67 55121.07 88888.00 2008-09-16 11:26:33.625 260 12703.15 -6.72 55121.10 88888.00 2008-09-16 11:26:33.750 260 12703.12 -6.67 55121.10 88888.00 2008-09-16 11:26:33.875 260 12703.12 -6.62 55121.12 88888.00 2008-09-16 11:26:34.000 260 12703.10 -6.62 55121.12 88888.00 2008-09-16 11:26:34.125 260 12703.10 -6.67 55121.15 88888.00 2008-09-16 11:26:34.250 260 12703.12 -6.72 55121.15 88888.00 2008-09-16 11:26:34.375 260 12703.23 -6.65 55121.12 88888.00 2008-09-16 11:26:34.500 260 12703.20 -6.65 55121.15 88888.00 2008-09-16 11:26:34.625 260 12703.12 -6.72 55121.12 88888.00 2008-09-16 11:26:34.750 260 12703.12 -6.75 55121.12 88888.00 2008-09-16 11:26:34.875 260 12703.17 -6.72 55121.15 88888.00 2008-09-16 11:26:35.000 260 12703.23 -6.67 55121.18 88888.00 2008-09-16 11:26:35.125 260 12703.20 -6.67 55121.15 88888.00 2008-09-16 11:26:35.250 260 12703.20 -6.70 55121.18 88888.00 2008-09-16 11:26:35.375 260 12703.20 -6.72 55121.15 88888.00 2008-09-16 11:26:35.500 260 12703.20 -6.72 55121.15 88888.00 2008-09-16 11:26:35.625 260 12703.27 -6.67 55121.12 88888.00 2008-09-16 11:26:35.750 260 12703.27 -6.62 55121.15 88888.00 2008-09-16 11:26:35.875 260 12703.25 -6.65 55121.15 88888.00 2008-09-16 11:26:36.000 260 12703.30 -6.62 55121.15 88888.00 2008-09-16 11:26:36.125 260 12703.35 -6.55 55121.15 88888.00 2008-09-16 11:26:36.250 260 12703.27 -6.65 55121.10 88888.00 2008-09-16 11:26:36.375 260 12703.33 -6.65 55121.12 88888.00 2008-09-16 11:26:36.500 260 12703.40 -6.58 55121.12 88888.00 2008-09-16 11:26:36.625 260 12703.40 -6.60 55121.10 88888.00 2008-09-16 11:26:36.750 260 12703.42 -6.62 55121.10 88888.00 2008-09-16 11:26:36.875 260 12703.45 -6.62 55121.15 88888.00 2008-09-16 11:26:37.000 260 12703.42 -6.60 55121.15 88888.00 2008-09-16 11:26:37.125 260 12703.40 -6.58 55121.18 88888.00 2008-09-16 11:26:37.250 260 12703.38 -6.50 55121.15 88888.00 2008-09-16 11:26:37.375 260 12703.45 -6.47 55121.18 88888.00 2008-09-16 11:26:37.500 260 12703.48 -6.50 55121.15 88888.00 2008-09-16 11:26:37.625 260 12703.33 -6.62 55121.10 88888.00 2008-09-16 11:26:37.750 260 12703.30 -6.62 55121.10 88888.00 2008-09-16 11:26:37.875 260 12703.35 -6.55 55121.12 88888.00 2008-09-16 11:26:38.000 260 12703.40 -6.40 55121.12 88888.00 2008-09-16 11:26:38.125 260 12703.40 -6.42 55121.15 88888.00 2008-09-16 11:26:38.250 260 12703.30 -6.47 55121.15 88888.00 2008-09-16 11:26:38.375 260 12703.25 -6.53 55121.15 88888.00 2008-09-16 11:26:38.500 260 12703.35 -6.47 55121.15 88888.00 2008-09-16 11:26:38.625 260 12703.33 -6.53 55121.18 88888.00 2008-09-16 11:26:38.750 260 12703.27 -6.60 55121.15 88888.00 2008-09-16 11:26:38.875 260 12703.27 -6.53 55121.15 88888.00 2008-09-16 11:26:39.000 260 12703.20 -6.50 55121.18 88888.00 2008-09-16 11:26:39.125 260 12703.20 -6.55 55121.20 88888.00 2008-09-16 11:26:39.250 260 12703.20 -6.58 55121.18 88888.00 2008-09-16 11:26:39.375 260 12703.20 -6.58 55121.18 88888.00 2008-09-16 11:26:39.500 260 12703.17 -6.60 55121.22 88888.00 2008-09-16 11:26:39.625 260 12703.20 -6.58 55121.20 88888.00 2008-09-16 11:26:39.750 260 12703.20 -6.50 55121.22 88888.00 2008-09-16 11:26:39.875 260 12703.12 -6.55 55121.22 88888.00 2008-09-16 11:26:40.000 260 12703.12 -6.62 55121.20 88888.00 2008-09-16 11:26:40.125 260 12703.08 -6.58 55121.22 88888.00 2008-09-16 11:26:40.250 260 12703.08 -6.58 55121.28 88888.00 2008-09-16 11:26:40.375 260 12703.12 -6.53 55121.30 88888.00 2008-09-16 11:26:40.500 260 12703.05 -6.60 55121.25 88888.00 2008-09-16 11:26:40.625 260 12702.98 -6.67 55121.25 88888.00 2008-09-16 11:26:40.750 260 12703.02 -6.65 55121.22 88888.00 2008-09-16 11:26:40.875 260 12703.02 -6.65 55121.25 88888.00 2008-09-16 11:26:41.000 260 12703.00 -6.62 55121.22 88888.00 2008-09-16 11:26:41.125 260 12702.92 -6.65 55121.25 88888.00 2008-09-16 11:26:41.250 260 12702.88 -6.65 55121.28 88888.00 2008-09-16 11:26:41.375 260 12702.95 -6.65 55121.30 88888.00 2008-09-16 11:26:41.500 260 12702.98 -6.65 55121.32 88888.00 2008-09-16 11:26:41.625 260 12702.92 -6.62 55121.30 88888.00 2008-09-16 11:26:41.750 260 12702.98 -6.58 55121.30 88888.00 2008-09-16 11:26:41.875 260 12702.98 -6.60 55121.30 88888.00 2008-09-16 11:26:42.000 260 12702.92 -6.70 55121.25 88888.00 2008-09-16 11:26:42.125 260 12702.90 -6.75 55121.28 88888.00 2008-09-16 11:26:42.250 260 12702.92 -6.70 55121.30 88888.00 2008-09-16 11:26:42.375 260 12703.00 -6.67 55121.25 88888.00 2008-09-16 11:26:42.500 260 12702.95 -6.70 55121.28 88888.00 2008-09-16 11:26:42.625 260 12702.95 -6.67 55121.28 88888.00 2008-09-16 11:26:42.750 260 12702.98 -6.70 55121.28 88888.00 2008-09-16 11:26:42.875 260 12702.95 -6.75 55121.28 88888.00 2008-09-16 11:26:43.000 260 12702.90 -6.78 55121.25 88888.00 2008-09-16 11:26:43.125 260 12702.88 -6.80 55121.25 88888.00 2008-09-16 11:26:43.250 260 12702.83 -6.78 55121.25 88888.00 2008-09-16 11:26:43.375 260 12702.92 -6.72 55121.28 88888.00 2008-09-16 11:26:43.500 260 12702.95 -6.70 55121.30 88888.00 2008-09-16 11:26:43.625 260 12702.98 -6.70 55121.35 88888.00 2008-09-16 11:26:43.750 260 12702.95 -6.70 55121.30 88888.00 2008-09-16 11:26:43.875 260 12702.95 -6.70 55121.32 88888.00 2008-09-16 11:26:44.000 260 12702.92 -6.78 55121.32 88888.00 2008-09-16 11:26:44.125 260 12702.90 -6.83 55121.35 88888.00 2008-09-16 11:26:44.250 260 12702.90 -6.83 55121.32 88888.00 2008-09-16 11:26:44.375 260 12702.95 -6.83 55121.32 88888.00 2008-09-16 11:26:44.500 260 12702.92 -6.83 55121.32 88888.00 2008-09-16 11:26:44.625 260 12702.92 -6.83 55121.35 88888.00 2008-09-16 11:26:44.750 260 12702.95 -6.78 55121.35 88888.00 2008-09-16 11:26:44.875 260 12702.92 -6.70 55121.38 88888.00 2008-09-16 11:26:45.000 260 12702.90 -6.75 55121.35 88888.00 2008-09-16 11:26:45.125 260 12702.85 -6.85 55121.35 88888.00 2008-09-16 11:26:45.250 260 12702.85 -6.88 55121.32 88888.00 2008-09-16 11:26:45.375 260 12702.90 -6.83 55121.38 88888.00 2008-09-16 11:26:45.500 260 12702.95 -6.83 55121.35 88888.00 2008-09-16 11:26:45.625 260 12702.88 -6.88 55121.30 88888.00 2008-09-16 11:26:45.750 260 12702.88 -6.78 55121.35 88888.00 2008-09-16 11:26:45.875 260 12702.90 -6.85 55121.35 88888.00 2008-09-16 11:26:46.000 260 12702.90 -6.88 55121.35 88888.00 2008-09-16 11:26:46.125 260 12702.88 -6.92 55121.35 88888.00 2008-09-16 11:26:46.250 260 12702.90 -6.95 55121.38 88888.00 2008-09-16 11:26:46.375 260 12702.90 -6.92 55121.35 88888.00 2008-09-16 11:26:46.500 260 12702.90 -6.90 55121.38 88888.00 2008-09-16 11:26:46.625 260 12702.88 -6.85 55121.43 88888.00 2008-09-16 11:26:46.750 260 12702.88 -6.85 55121.40 88888.00 2008-09-16 11:26:46.875 260 12702.88 -6.90 55121.40 88888.00 2008-09-16 11:26:47.000 260 12702.85 -6.92 55121.40 88888.00 2008-09-16 11:26:47.125 260 12702.83 -6.92 55121.40 88888.00 2008-09-16 11:26:47.250 260 12702.75 -6.92 55121.43 88888.00 2008-09-16 11:26:47.375 260 12702.80 -6.92 55121.43 88888.00 2008-09-16 11:26:47.500 260 12702.77 -6.92 55121.43 88888.00 2008-09-16 11:26:47.625 260 12702.77 -6.95 55121.38 88888.00 2008-09-16 11:26:47.750 260 12702.83 -6.95 55121.40 88888.00 2008-09-16 11:26:47.875 260 12702.90 -6.92 55121.40 88888.00 2008-09-16 11:26:48.000 260 12702.95 -6.90 55121.43 88888.00 2008-09-16 11:26:48.125 260 12702.92 -6.85 55121.43 88888.00 2008-09-16 11:26:48.250 260 12702.80 -6.90 55121.43 88888.00 2008-09-16 11:26:48.375 260 12702.85 -6.90 55121.43 88888.00 2008-09-16 11:26:48.500 260 12702.88 -6.92 55121.38 88888.00 2008-09-16 11:26:48.625 260 12702.92 -6.92 55121.40 88888.00 2008-09-16 11:26:48.750 260 12702.88 -6.90 55121.40 88888.00 2008-09-16 11:26:48.875 260 12702.85 -6.83 55121.45 88888.00 2008-09-16 11:26:49.000 260 12702.88 -6.90 55121.47 88888.00 2008-09-16 11:26:49.125 260 12702.85 -6.90 55121.45 88888.00 2008-09-16 11:26:49.250 260 12702.80 -6.88 55121.45 88888.00 2008-09-16 11:26:49.375 260 12702.83 -6.85 55121.45 88888.00 2008-09-16 11:26:49.500 260 12702.83 -6.88 55121.45 88888.00 2008-09-16 11:26:49.625 260 12702.80 -6.92 55121.47 88888.00 2008-09-16 11:26:49.750 260 12702.83 -6.90 55121.50 88888.00 2008-09-16 11:26:49.875 260 12702.80 -6.90 55121.50 88888.00 2008-09-16 11:26:50.000 260 12702.75 -6.85 55121.53 88888.00 2008-09-16 11:26:50.125 260 12702.73 -6.88 55121.50 88888.00 2008-09-16 11:26:50.250 260 12702.62 -6.97 55121.45 88888.00 2008-09-16 11:26:50.375 260 12702.62 -6.95 55121.45 88888.00 2008-09-16 11:26:50.500 260 12702.58 -6.92 55121.50 88888.00 2008-09-16 11:26:50.625 260 12702.62 -6.88 55121.53 88888.00 2008-09-16 11:26:50.750 260 12702.65 -6.88 55121.53 88888.00 2008-09-16 11:26:50.875 260 12702.60 -6.92 55121.53 88888.00 2008-09-16 11:26:51.000 260 12702.55 -6.85 55121.53 88888.00 2008-09-16 11:26:51.125 260 12702.58 -6.90 55121.53 88888.00 2008-09-16 11:26:51.250 260 12702.52 -6.97 55121.50 88888.00 2008-09-16 11:26:51.375 260 12702.52 -6.97 55121.47 88888.00 2008-09-16 11:26:51.500 260 12702.55 -6.95 55121.45 88888.00 2008-09-16 11:26:51.625 260 12702.48 -6.97 55121.43 88888.00 2008-09-16 11:26:51.750 260 12702.50 -7.03 55121.43 88888.00 2008-09-16 11:26:51.875 260 12702.50 -6.97 55121.47 88888.00 2008-09-16 11:26:52.000 260 12702.50 -6.97 55121.50 88888.00 2008-09-16 11:26:52.125 260 12702.50 -6.97 55121.50 88888.00 2008-09-16 11:26:52.250 260 12702.50 -7.00 55121.50 88888.00 2008-09-16 11:26:52.375 260 12702.48 -6.92 55121.53 88888.00 2008-09-16 11:26:52.500 260 12702.52 -7.00 55121.50 88888.00 2008-09-16 11:26:52.625 260 12702.55 -7.05 55121.53 88888.00 2008-09-16 11:26:52.750 260 12702.50 -7.03 55121.50 88888.00 2008-09-16 11:26:52.875 260 12702.50 -7.00 55121.50 88888.00 2008-09-16 11:26:53.000 260 12702.52 -6.95 55121.50 88888.00 2008-09-16 11:26:53.125 260 12702.52 -7.03 55121.50 88888.00 2008-09-16 11:26:53.250 260 12702.55 -7.03 55121.53 88888.00 2008-09-16 11:26:53.375 260 12702.60 -7.00 55121.53 88888.00 2008-09-16 11:26:53.500 260 12702.62 -6.95 55121.53 88888.00 2008-09-16 11:26:53.625 260 12702.62 -6.92 55121.53 88888.00 2008-09-16 11:26:53.750 260 12702.58 -6.97 55121.53 88888.00 2008-09-16 11:26:53.875 260 12702.70 -6.92 55121.55 88888.00 2008-09-16 11:26:54.000 260 12702.77 -6.90 55121.55 88888.00 2008-09-16 11:26:54.125 260 12702.80 -6.92 55121.57 88888.00 2008-09-16 11:26:54.250 260 12702.70 -6.92 55121.55 88888.00 2008-09-16 11:26:54.375 260 12702.73 -6.95 55121.53 88888.00 2008-09-16 11:26:54.500 260 12702.77 -6.92 55121.55 88888.00 2008-09-16 11:26:54.625 260 12702.88 -6.88 55121.55 88888.00 2008-09-16 11:26:54.750 260 12702.92 -6.85 55121.53 88888.00 2008-09-16 11:26:54.875 260 12702.90 -6.88 55121.47 88888.00 2008-09-16 11:26:55.000 260 12702.85 -6.90 55121.45 88888.00 2008-09-16 11:26:55.125 260 12702.88 -6.83 55121.47 88888.00 2008-09-16 11:26:55.250 260 12702.92 -6.83 55121.47 88888.00 2008-09-16 11:26:55.375 260 12702.95 -6.83 55121.45 88888.00 2008-09-16 11:26:55.500 260 12703.00 -6.78 55121.50 88888.00 2008-09-16 11:26:55.625 260 12703.05 -6.75 55121.53 88888.00 2008-09-16 11:26:55.750 260 12703.05 -6.72 55121.53 88888.00 2008-09-16 11:26:55.875 260 12703.05 -6.78 55121.47 88888.00 2008-09-16 11:26:56.000 260 12703.05 -6.80 55121.45 88888.00 2008-09-16 11:26:56.125 260 12703.02 -6.78 55121.47 88888.00 2008-09-16 11:26:56.250 260 12703.00 -6.78 55121.45 88888.00 2008-09-16 11:26:56.375 260 12703.02 -6.78 55121.43 88888.00 2008-09-16 11:26:56.500 260 12703.05 -6.75 55121.45 88888.00 2008-09-16 11:26:56.625 260 12703.10 -6.70 55121.50 88888.00 2008-09-16 11:26:56.750 260 12703.17 -6.67 55121.53 88888.00 2008-09-16 11:26:56.875 260 12703.15 -6.67 55121.55 88888.00 2008-09-16 11:26:57.000 260 12703.05 -6.67 55121.53 88888.00 2008-09-16 11:26:57.125 260 12703.08 -6.62 55121.53 88888.00 2008-09-16 11:26:57.250 260 12703.08 -6.65 55121.53 88888.00 2008-09-16 11:26:57.375 260 12703.08 -6.70 55121.47 88888.00 2008-09-16 11:26:57.500 260 12703.10 -6.75 55121.45 88888.00 2008-09-16 11:26:57.625 260 12703.08 -6.75 55121.45 88888.00 2008-09-16 11:26:57.750 260 12703.08 -6.70 55121.47 88888.00 2008-09-16 11:26:57.875 260 12703.12 -6.62 55121.50 88888.00 2008-09-16 11:26:58.000 260 12703.08 -6.60 55121.50 88888.00 2008-09-16 11:26:58.125 260 12703.00 -6.60 55121.53 88888.00 2008-09-16 11:26:58.250 260 12703.02 -6.62 55121.53 88888.00 2008-09-16 11:26:58.375 260 12703.08 -6.60 55121.55 88888.00 2008-09-16 11:26:58.500 260 12703.10 -6.58 55121.57 88888.00 2008-09-16 11:26:58.625 260 12703.08 -6.58 55121.60 88888.00 2008-09-16 11:26:58.750 260 12703.05 -6.60 55121.57 88888.00 2008-09-16 11:26:58.875 260 12703.02 -6.62 55121.57 88888.00 2008-09-16 11:26:59.000 260 12703.02 -6.55 55121.60 88888.00 2008-09-16 11:26:59.125 260 12703.12 -6.47 55121.62 88888.00 2008-09-16 11:26:59.250 260 12703.05 -6.58 55121.57 88888.00 2008-09-16 11:26:59.375 260 12703.02 -6.58 55121.55 88888.00 2008-09-16 11:26:59.500 260 12703.08 -6.47 55121.57 88888.00 2008-09-16 11:26:59.625 260 12703.08 -6.47 55121.57 88888.00 2008-09-16 11:26:59.750 260 12703.10 -6.47 55121.60 88888.00 2008-09-16 11:26:59.875 260 12703.15 -6.45 55121.57 88888.00 2008-09-16 11:27:00.000 260 12703.10 -6.50 55121.55 88888.00 2008-09-16 11:27:00.125 260 12703.05 -6.55 55121.55 88888.00 2008-09-16 11:27:00.250 260 12703.10 -6.58 55121.57 88888.00 2008-09-16 11:27:00.375 260 12703.10 -6.53 55121.55 88888.00 2008-09-16 11:27:00.500 260 12703.02 -6.50 55121.57 88888.00 2008-09-16 11:27:00.625 260 12703.02 -6.45 55121.60 88888.00 2008-09-16 11:27:00.750 260 12703.02 -6.50 55121.60 88888.00 2008-09-16 11:27:00.875 260 12693.83 -15.72 55112.38 88888.00 2008-09-16 11:27:01.000 260 12693.92 -15.72 55112.38 88888.00 2008-09-16 11:27:01.125 260 12693.85 -15.75 55112.35 88888.00 2008-09-16 11:27:01.250 260 12693.77 -15.78 55112.38 88888.00 2008-09-16 11:27:01.375 260 12693.83 -15.70 55112.40 88888.00 2008-09-16 11:27:01.500 260 12693.83 -15.70 55112.40 88888.00 2008-09-16 11:27:01.625 260 12693.77 -15.72 55112.38 88888.00 2008-09-16 11:27:01.750 260 12693.80 -15.68 55112.40 88888.00 2008-09-16 11:27:01.875 260 12703.12 -6.40 55121.65 88888.00 2008-09-16 11:27:02.000 260 12703.12 -6.35 55121.62 88888.00 2008-09-16 11:27:02.125 260 12703.10 -6.38 55121.62 88888.00 2008-09-16 11:27:02.250 260 12703.15 -6.40 55121.65 88888.00 2008-09-16 11:27:02.375 260 12703.20 -6.40 55121.62 88888.00 2008-09-16 11:27:02.500 260 12703.15 -6.45 55121.62 88888.00 2008-09-16 11:27:02.625 260 12703.05 -6.50 55121.57 88888.00 2008-09-16 11:27:02.750 260 12703.10 -6.47 55121.57 88888.00 2008-09-16 11:27:02.875 260 12703.12 -6.47 55121.62 88888.00 2008-09-16 11:27:03.000 260 12703.08 -6.53 55121.60 88888.00 2008-09-16 11:27:03.125 260 12703.12 -6.53 55121.62 88888.00 2008-09-16 11:27:03.250 260 12703.12 -6.42 55121.65 88888.00 2008-09-16 11:27:03.375 260 12703.15 -6.38 55121.68 88888.00 2008-09-16 11:27:03.500 260 12703.20 -6.38 55121.65 88888.00 2008-09-16 11:27:03.625 260 12703.17 -6.35 55121.62 88888.00 2008-09-16 11:27:03.750 260 12703.17 -6.40 55121.62 88888.00 2008-09-16 11:27:03.875 260 12703.10 -6.42 55121.62 88888.00 2008-09-16 11:27:04.000 260 12703.12 -6.42 55121.65 88888.00 2008-09-16 11:27:04.125 260 12703.20 -6.33 55121.68 88888.00 2008-09-16 11:27:04.250 260 12703.12 -6.35 55121.65 88888.00 2008-09-16 11:27:04.375 260 12703.08 -6.42 55121.62 88888.00 2008-09-16 11:27:04.500 260 12703.05 -6.42 55121.62 88888.00 2008-09-16 11:27:04.625 260 12703.08 -6.38 55121.65 88888.00 2008-09-16 11:27:04.750 260 12703.10 -6.38 55121.65 88888.00 2008-09-16 11:27:04.875 260 12703.15 -6.35 55121.68 88888.00 2008-09-16 11:27:05.000 260 12703.27 -6.30 55121.65 88888.00 2008-09-16 11:27:05.125 260 12703.27 -6.28 55121.65 88888.00 2008-09-16 11:27:05.250 260 12703.17 -6.30 55121.65 88888.00 2008-09-16 11:27:05.375 260 12703.15 -6.30 55121.68 88888.00 2008-09-16 11:27:05.500 260 12703.17 -6.35 55121.70 88888.00 2008-09-16 11:27:05.625 260 12703.23 -6.33 55121.70 88888.00 2008-09-16 11:27:05.750 260 12703.12 -6.33 55121.68 88888.00 2008-09-16 11:27:05.875 260 12703.08 -6.30 55121.70 88888.00 2008-09-16 11:27:06.000 260 12703.12 -6.28 55121.72 88888.00 2008-09-16 11:27:06.125 260 12703.17 -6.30 55121.75 88888.00 2008-09-16 11:27:06.250 260 12703.17 -6.33 55121.75 88888.00 2008-09-16 11:27:06.375 260 12703.17 -6.33 55121.72 88888.00 2008-09-16 11:27:06.500 260 12703.17 -6.28 55121.72 88888.00 2008-09-16 11:27:06.625 260 12703.17 -6.33 55121.72 88888.00 2008-09-16 11:27:06.750 260 12703.17 -6.35 55121.75 88888.00 2008-09-16 11:27:06.875 260 12703.15 -6.35 55121.72 88888.00 2008-09-16 11:27:07.000 260 12703.17 -6.28 55121.75 88888.00 2008-09-16 11:27:07.125 260 12703.17 -6.28 55121.78 88888.00 2008-09-16 11:27:07.250 260 12703.15 -6.33 55121.75 88888.00 2008-09-16 11:27:07.375 260 12703.12 -6.33 55121.75 88888.00 2008-09-16 11:27:07.500 260 12703.10 -6.33 55121.75 88888.00 2008-09-16 11:27:07.625 260 12703.12 -6.33 55121.78 88888.00 2008-09-16 11:27:07.750 260 12703.20 -6.33 55121.80 88888.00 2008-09-16 11:27:07.875 260 12703.27 -6.28 55121.80 88888.00 2008-09-16 11:27:08.000 260 12703.35 -6.25 55121.78 88888.00 2008-09-16 11:27:08.125 260 12703.33 -6.28 55121.75 88888.00 2008-09-16 11:27:08.250 260 12703.20 -6.35 55121.75 88888.00 2008-09-16 11:27:08.375 260 12703.33 -6.25 55121.82 88888.00 2008-09-16 11:27:08.500 260 12703.35 -6.25 55121.82 88888.00 2008-09-16 11:27:08.625 260 12703.30 -6.30 55121.80 88888.00 2008-09-16 11:27:08.750 260 12703.25 -6.30 55121.80 88888.00 2008-09-16 11:27:08.875 260 12703.23 -6.28 55121.82 88888.00 2008-09-16 11:27:09.000 260 12703.23 -6.25 55121.82 88888.00 2008-09-16 11:27:09.125 260 12703.23 -6.25 55121.82 88888.00 2008-09-16 11:27:09.250 260 12703.33 -6.22 55121.85 88888.00 2008-09-16 11:27:09.375 260 12703.38 -6.20 55121.85 88888.00 2008-09-16 11:27:09.500 260 12703.30 -6.22 55121.82 88888.00 2008-09-16 11:27:09.625 260 12703.25 -6.22 55121.80 88888.00 2008-09-16 11:27:09.750 260 12703.20 -6.22 55121.82 88888.00 2008-09-16 11:27:09.875 260 12703.30 -6.20 55121.88 88888.00 2008-09-16 11:27:10.000 260 12703.33 -6.20 55121.88 88888.00 2008-09-16 11:27:10.125 260 12703.27 -6.15 55121.90 88888.00 2008-09-16 11:27:10.250 260 12703.25 -6.20 55121.90 88888.00 2008-09-16 11:27:10.375 260 12703.25 -6.20 55121.88 88888.00 2008-09-16 11:27:10.500 260 12703.25 -6.20 55121.90 88888.00 2008-09-16 11:27:10.625 260 12703.20 -6.22 55121.90 88888.00 2008-09-16 11:27:10.750 260 12703.17 -6.25 55121.90 88888.00 2008-09-16 11:27:10.875 260 12703.20 -6.17 55121.93 88888.00 2008-09-16 11:27:11.000 260 12703.17 -6.17 55121.97 88888.00 2008-09-16 11:27:11.125 260 12703.17 -6.17 55121.97 88888.00 2008-09-16 11:27:11.250 260 12703.12 -6.17 55121.95 88888.00 2008-09-16 11:27:11.375 260 12703.10 -6.20 55121.95 88888.00 2008-09-16 11:27:11.500 260 12703.10 -6.25 55121.95 88888.00 2008-09-16 11:27:11.625 260 12703.12 -6.22 55121.97 88888.00 2008-09-16 11:27:11.750 260 12703.08 -6.22 55121.97 88888.00 2008-09-16 11:27:11.875 260 12703.08 -6.25 55121.97 88888.00 2008-09-16 11:27:12.000 260 12703.05 -6.22 55121.97 88888.00 2008-09-16 11:27:12.125 260 12703.12 -6.17 55122.03 88888.00 2008-09-16 11:27:12.250 260 12703.12 -6.15 55122.05 88888.00 2008-09-16 11:27:12.375 260 12703.08 -6.17 55122.03 88888.00 2008-09-16 11:27:12.500 260 12703.05 -6.30 55122.00 88888.00 2008-09-16 11:27:12.625 260 12703.08 -6.30 55122.00 88888.00 2008-09-16 11:27:12.750 260 12703.05 -6.25 55122.00 88888.00 2008-09-16 11:27:12.875 260 12703.08 -6.17 55122.05 88888.00 2008-09-16 11:27:13.000 260 12703.17 -6.12 55122.05 88888.00 2008-09-16 11:27:13.125 260 12703.17 -6.15 55122.00 88888.00 2008-09-16 11:27:13.250 260 12703.10 -6.20 55122.03 88888.00 2008-09-16 11:27:13.375 260 12703.12 -6.17 55122.03 88888.00 2008-09-16 11:27:13.500 260 12703.17 -6.17 55122.05 88888.00 2008-09-16 11:27:13.625 260 12703.15 -6.22 55122.00 88888.00 2008-09-16 11:27:13.750 260 12703.10 -6.22 55122.00 88888.00 2008-09-16 11:27:13.875 260 12703.12 -6.20 55122.03 88888.00 2008-09-16 11:27:14.000 260 12703.23 -6.15 55122.07 88888.00 2008-09-16 11:27:14.125 260 12703.25 -6.10 55122.07 88888.00 2008-09-16 11:27:14.250 260 12703.20 -6.12 55122.07 88888.00 2008-09-16 11:27:14.375 260 12703.20 -6.12 55122.05 88888.00 2008-09-16 11:27:14.500 260 12703.23 -6.15 55122.05 88888.00 2008-09-16 11:27:14.625 260 12703.30 -6.12 55122.05 88888.00 2008-09-16 11:27:14.750 260 12703.33 -6.10 55122.07 88888.00 2008-09-16 11:27:14.875 260 12703.30 -6.12 55122.07 88888.00 2008-09-16 11:27:15.000 260 12703.33 -6.12 55122.10 88888.00 2008-09-16 11:27:15.125 260 12703.27 -6.15 55122.10 88888.00 2008-09-16 11:27:15.250 260 12703.25 -6.15 55122.07 88888.00 2008-09-16 11:27:15.375 260 12703.30 -6.15 55122.10 88888.00 2008-09-16 11:27:15.500 260 12703.35 -6.08 55122.10 88888.00 2008-09-16 11:27:15.625 260 12703.40 -6.05 55122.10 88888.00 2008-09-16 11:27:15.750 260 12703.35 -6.08 55122.10 88888.00 2008-09-16 11:27:15.875 260 12703.42 -6.10 55122.07 88888.00 2008-09-16 11:27:16.000 260 12703.48 -6.10 55122.07 88888.00 2008-09-16 11:27:16.125 260 12703.45 -6.08 55122.10 88888.00 2008-09-16 11:27:16.250 260 12703.38 -6.03 55122.10 88888.00 2008-09-16 11:27:16.375 260 12703.35 -6.03 55122.07 88888.00 2008-09-16 11:27:16.500 260 12703.33 -6.03 55122.07 88888.00 2008-09-16 11:27:16.625 260 12703.35 -5.95 55122.07 88888.00 2008-09-16 11:27:16.750 260 12703.42 -5.90 55122.10 88888.00 2008-09-16 11:27:16.875 260 12703.38 -6.00 55122.05 88888.00 2008-09-16 11:27:17.000 260 12703.25 -6.00 55122.07 88888.00 2008-09-16 11:27:17.125 260 12703.25 -6.00 55122.07 88888.00 2008-09-16 11:27:17.250 260 12703.35 -5.92 55122.10 88888.00 2008-09-16 11:27:17.375 260 12703.40 -5.83 55122.10 88888.00 2008-09-16 11:27:17.500 260 12703.40 -5.83 55122.12 88888.00 2008-09-16 11:27:17.625 260 12703.45 -5.83 55122.10 88888.00 2008-09-16 11:27:17.750 260 12703.45 -5.83 55122.10 88888.00 2008-09-16 11:27:17.875 260 12703.27 -5.88 55122.07 88888.00 2008-09-16 11:27:18.000 260 12703.35 -5.78 55122.15 88888.00 2008-09-16 11:27:18.125 260 12703.48 -5.70 55122.18 88888.00 2008-09-16 11:27:18.250 260 12703.45 -5.78 55122.15 88888.00 2008-09-16 11:27:18.375 260 12703.42 -5.80 55122.12 88888.00 2008-09-16 11:27:18.500 260 12703.35 -5.80 55122.12 88888.00 2008-09-16 11:27:18.625 260 12703.30 -5.78 55122.12 88888.00 2008-09-16 11:27:18.750 260 12703.33 -5.70 55122.15 88888.00 2008-09-16 11:27:18.875 260 12703.33 -5.75 55122.15 88888.00 2008-09-16 11:27:19.000 260 12703.25 -5.75 55122.12 88888.00 2008-09-16 11:27:19.125 260 12703.23 -5.70 55122.15 88888.00 2008-09-16 11:27:19.250 260 12703.27 -5.65 55122.20 88888.00 2008-09-16 11:27:19.375 260 12703.27 -5.67 55122.20 88888.00 2008-09-16 11:27:19.500 260 12703.17 -5.70 55122.20 88888.00 2008-09-16 11:27:19.625 260 12703.10 -5.72 55122.18 88888.00 2008-09-16 11:27:19.750 260 12703.05 -5.78 55122.15 88888.00 2008-09-16 11:27:19.875 260 12702.98 -5.78 55122.20 88888.00 2008-09-16 11:27:20.000 260 12703.02 -5.72 55122.28 88888.00 2008-09-16 11:27:20.125 260 12703.05 -5.72 55122.28 88888.00 2008-09-16 11:27:20.250 260 12703.00 -5.70 55122.28 88888.00 2008-09-16 11:27:20.375 260 12703.02 -5.65 55122.30 88888.00 2008-09-16 11:27:20.500 260 12703.05 -5.65 55122.32 88888.00 2008-09-16 11:27:20.625 260 12703.08 -5.67 55122.25 88888.00 2008-09-16 11:27:20.750 260 12703.00 -5.75 55122.28 88888.00 2008-09-16 11:27:20.875 260 12702.88 -5.80 55122.22 88888.00 2008-09-16 11:27:21.000 260 12702.83 -5.80 55122.22 88888.00 2008-09-16 11:27:21.125 260 12702.88 -5.75 55122.25 88888.00 2008-09-16 11:27:21.250 260 12702.88 -5.78 55122.28 88888.00 2008-09-16 11:27:21.375 260 12702.88 -5.80 55122.25 88888.00 2008-09-16 11:27:21.500 260 12702.83 -5.83 55122.28 88888.00 2008-09-16 11:27:21.625 260 12702.88 -5.75 55122.30 88888.00 2008-09-16 11:27:21.750 260 12702.85 -5.80 55122.32 88888.00 2008-09-16 11:27:21.875 260 12702.83 -5.88 55122.30 88888.00 2008-09-16 11:27:22.000 260 12702.83 -5.85 55122.30 88888.00 2008-09-16 11:27:22.125 260 12702.70 -5.90 55122.32 88888.00 2008-09-16 11:27:22.250 260 12702.60 -5.95 55122.30 88888.00 2008-09-16 11:27:22.375 260 12702.62 -5.92 55122.28 88888.00 2008-09-16 11:27:22.500 260 12702.67 -5.88 55122.32 88888.00 2008-09-16 11:27:22.625 260 12702.73 -5.90 55122.32 88888.00 2008-09-16 11:27:22.750 260 12702.67 -5.88 55122.32 88888.00 2008-09-16 11:27:22.875 260 12702.60 -5.88 55122.32 88888.00 2008-09-16 11:27:23.000 260 12702.62 -5.90 55122.32 88888.00 2008-09-16 11:27:23.125 260 12702.73 -5.83 55122.32 88888.00 2008-09-16 11:27:23.250 260 12702.70 -5.83 55122.32 88888.00 2008-09-16 11:27:23.375 260 12702.67 -5.85 55122.32 88888.00 2008-09-16 11:27:23.500 260 12702.65 -5.85 55122.35 88888.00 2008-09-16 11:27:23.625 260 12702.70 -5.88 55122.38 88888.00 2008-09-16 11:27:23.750 260 12702.67 -5.90 55122.38 88888.00 2008-09-16 11:27:23.875 260 12702.70 -5.88 55122.32 88888.00 2008-09-16 11:27:24.000 260 12702.77 -5.88 55122.32 88888.00 2008-09-16 11:27:24.125 260 12702.73 -5.85 55122.32 88888.00 2008-09-16 11:27:24.250 260 12702.70 -5.83 55122.35 88888.00 2008-09-16 11:27:24.375 260 12702.75 -5.83 55122.35 88888.00 2008-09-16 11:27:24.500 260 12702.77 -5.80 55122.30 88888.00 2008-09-16 11:27:24.625 260 12702.77 -5.83 55122.30 88888.00 2008-09-16 11:27:24.750 260 12702.77 -5.88 55122.30 88888.00 2008-09-16 11:27:24.875 260 12702.80 -5.80 55122.32 88888.00 2008-09-16 11:27:25.000 260 12702.80 -5.75 55122.30 88888.00 2008-09-16 11:27:25.125 260 12702.83 -5.72 55122.32 88888.00 2008-09-16 11:27:25.250 260 12702.83 -5.75 55122.30 88888.00 2008-09-16 11:27:25.375 260 12702.77 -5.75 55122.32 88888.00 2008-09-16 11:27:25.500 260 12702.75 -5.75 55122.32 88888.00 2008-09-16 11:27:25.625 260 12702.77 -5.72 55122.32 88888.00 2008-09-16 11:27:25.750 260 12702.83 -5.70 55122.32 88888.00 2008-09-16 11:27:25.875 260 12702.77 -5.70 55122.30 88888.00 2008-09-16 11:27:26.000 260 12702.85 -5.65 55122.32 88888.00 2008-09-16 11:27:26.125 260 12702.98 -5.62 55122.35 88888.00 2008-09-16 11:27:26.250 260 12702.98 -5.67 55122.35 88888.00 2008-09-16 11:27:26.375 260 12702.92 -5.67 55122.35 88888.00 2008-09-16 11:27:26.500 260 12702.92 -5.62 55122.35 88888.00 2008-09-16 11:27:26.625 260 12702.95 -5.62 55122.35 88888.00 2008-09-16 11:27:26.750 260 12702.92 -5.65 55122.30 88888.00 2008-09-16 11:27:26.875 260 12702.85 -5.67 55122.32 88888.00 2008-09-16 11:27:27.000 260 12702.88 -5.62 55122.32 88888.00 2008-09-16 11:27:27.125 260 12702.95 -5.60 55122.38 88888.00 2008-09-16 11:27:27.250 260 12702.92 -5.65 55122.38 88888.00 2008-09-16 11:27:27.375 260 12702.90 -5.65 55122.38 88888.00 2008-09-16 11:27:27.500 260 12702.88 -5.62 55122.38 88888.00 2008-09-16 11:27:27.625 260 12702.90 -5.58 55122.38 88888.00 2008-09-16 11:27:27.750 260 12702.85 -5.65 55122.32 88888.00 2008-09-16 11:27:27.875 260 12702.75 -5.72 55122.35 88888.00 2008-09-16 11:27:28.000 260 12702.73 -5.67 55122.35 88888.00 2008-09-16 11:27:28.125 260 12702.73 -5.65 55122.35 88888.00 2008-09-16 11:27:28.250 260 12702.80 -5.62 55122.38 88888.00 2008-09-16 11:27:28.375 260 12702.83 -5.58 55122.40 88888.00 2008-09-16 11:27:28.500 260 12702.77 -5.60 55122.40 88888.00 2008-09-16 11:27:28.625 260 12702.77 -5.60 55122.40 88888.00 2008-09-16 11:27:28.750 260 12702.80 -5.55 55122.40 88888.00 2008-09-16 11:27:28.875 260 12702.83 -5.58 55122.40 88888.00 2008-09-16 11:27:29.000 260 12702.83 -5.60 55122.40 88888.00 2008-09-16 11:27:29.125 260 12702.75 -5.53 55122.43 88888.00 2008-09-16 11:27:29.250 260 12702.70 -5.53 55122.43 88888.00 2008-09-16 11:27:29.375 260 12702.73 -5.53 55122.40 88888.00 2008-09-16 11:27:29.500 260 12702.77 -5.50 55122.40 88888.00 2008-09-16 11:27:29.625 260 12702.83 -5.47 55122.43 88888.00 2008-09-16 11:27:29.750 260 12702.88 -5.53 55122.40 88888.00 2008-09-16 11:27:29.875 260 12702.80 -5.50 55122.38 88888.00 2008-09-16 11:27:30.000 260 12702.77 -5.47 55122.40 88888.00 2008-09-16 11:27:30.125 260 12702.80 -5.42 55122.43 88888.00 2008-09-16 11:27:30.250 260 12702.77 -5.47 55122.43 88888.00 2008-09-16 11:27:30.375 260 12702.77 -5.50 55122.40 88888.00 2008-09-16 11:27:30.500 260 12702.73 -5.53 55122.38 88888.00 2008-09-16 11:27:30.625 260 12702.77 -5.53 55122.35 88888.00 2008-09-16 11:27:30.750 260 12702.85 -5.45 55122.40 88888.00 2008-09-16 11:27:30.875 260 12702.90 -5.33 55122.43 88888.00 2008-09-16 11:27:31.000 260 12702.83 -5.33 55122.43 88888.00 2008-09-16 11:27:31.125 260 12702.80 -5.35 55122.45 88888.00 2008-09-16 11:27:31.250 260 12702.77 -5.35 55122.43 88888.00 2008-09-16 11:27:31.375 260 12702.83 -5.25 55122.43 88888.00 2008-09-16 11:27:31.500 260 12702.85 -5.20 55122.45 88888.00 2008-09-16 11:27:31.625 260 12702.83 -5.12 55122.47 88888.00 2008-09-16 11:27:31.750 260 12702.80 -5.17 55122.47 88888.00 2008-09-16 11:27:31.875 260 12702.77 -5.22 55122.45 88888.00 2008-09-16 11:27:32.000 260 12702.83 -5.20 55122.43 88888.00 2008-09-16 11:27:32.125 260 12702.83 -5.15 55122.45 88888.00 2008-09-16 11:27:32.250 260 12702.80 -5.12 55122.45 88888.00 2008-09-16 11:27:32.375 260 12702.88 -5.10 55122.45 88888.00 2008-09-16 11:27:32.500 260 12702.95 -5.08 55122.43 88888.00 2008-09-16 11:27:32.625 260 12702.90 -5.05 55122.45 88888.00 2008-09-16 11:27:32.750 260 12702.75 -5.12 55122.40 88888.00 2008-09-16 11:27:32.875 260 12702.75 -5.08 55122.43 88888.00 2008-09-16 11:27:33.000 260 12702.83 -5.05 55122.43 88888.00 2008-09-16 11:27:33.125 260 12702.80 -5.10 55122.47 88888.00 2008-09-16 11:27:33.250 260 12702.77 -5.12 55122.45 88888.00 2008-09-16 11:27:33.375 260 12702.85 -5.08 55122.45 88888.00 2008-09-16 11:27:33.500 260 12702.85 -5.05 55122.43 88888.00 2008-09-16 11:27:33.625 260 12702.85 -5.03 55122.45 88888.00 2008-09-16 11:27:33.750 260 12702.88 -4.97 55122.47 88888.00 2008-09-16 11:27:33.875 260 12702.92 -4.95 55122.50 88888.00 2008-09-16 11:27:34.000 260 12702.88 -4.95 55122.45 88888.00 2008-09-16 11:27:34.125 260 12702.88 -4.95 55122.50 88888.00 2008-09-16 11:27:34.250 260 12702.85 -4.95 55122.50 88888.00 2008-09-16 11:27:34.375 260 12702.85 -4.92 55122.50 88888.00 2008-09-16 11:27:34.500 260 12702.83 -4.97 55122.50 88888.00 2008-09-16 11:27:34.625 260 12702.75 -4.95 55122.53 88888.00 2008-09-16 11:27:34.750 260 12702.77 -4.92 55122.50 88888.00 2008-09-16 11:27:34.875 260 12702.85 -4.92 55122.53 88888.00 2008-09-16 11:27:35.000 260 12702.83 -4.97 55122.50 88888.00 2008-09-16 11:27:35.125 260 12702.77 -4.95 55122.53 88888.00 2008-09-16 11:27:35.250 260 12702.75 -4.92 55122.50 88888.00 2008-09-16 11:27:35.375 260 12702.77 -4.92 55122.47 88888.00 2008-09-16 11:27:35.500 260 12702.85 -4.90 55122.47 88888.00 2008-09-16 11:27:35.625 260 12702.98 -4.85 55122.47 88888.00 2008-09-16 11:27:35.750 260 12702.95 -4.88 55122.50 88888.00 2008-09-16 11:27:35.875 260 12702.92 -4.90 55122.47 88888.00 2008-09-16 11:27:36.000 260 12702.95 -4.90 55122.45 88888.00 2008-09-16 11:27:36.125 260 12703.00 -4.88 55122.47 88888.00 2008-09-16 11:27:36.250 260 12703.02 -4.83 55122.45 88888.00 2008-09-16 11:27:36.375 260 12703.02 -4.80 55122.45 88888.00 2008-09-16 11:27:36.500 260 12703.02 -4.78 55122.45 88888.00 2008-09-16 11:27:36.625 260 12703.05 -4.80 55122.45 88888.00 2008-09-16 11:27:36.750 260 12703.12 -4.72 55122.45 88888.00 2008-09-16 11:27:36.875 260 12703.20 -4.72 55122.47 88888.00 2008-09-16 11:27:37.000 260 12703.20 -4.72 55122.43 88888.00 2008-09-16 11:27:37.125 260 12703.20 -4.72 55122.43 88888.00 2008-09-16 11:27:37.250 260 12703.20 -4.67 55122.45 88888.00 2008-09-16 11:27:37.375 260 12703.25 -4.62 55122.45 88888.00 2008-09-16 11:27:37.500 260 12703.23 -4.62 55122.45 88888.00 2008-09-16 11:27:37.625 260 12703.20 -4.60 55122.45 88888.00 2008-09-16 11:27:37.750 260 12703.17 -4.55 55122.47 88888.00 2008-09-16 11:27:37.875 260 12703.17 -4.60 55122.45 88888.00 2008-09-16 11:27:38.000 260 12703.25 -4.58 55122.45 88888.00 2008-09-16 11:27:38.125 260 12703.30 -4.55 55122.45 88888.00 2008-09-16 11:27:38.250 260 12703.25 -4.50 55122.45 88888.00 2008-09-16 11:27:38.375 260 12703.25 -4.47 55122.45 88888.00 2008-09-16 11:27:38.500 260 12703.25 -4.50 55122.45 88888.00 2008-09-16 11:27:38.625 260 12703.20 -4.53 55122.43 88888.00 2008-09-16 11:27:38.750 260 12703.20 -4.50 55122.47 88888.00 2008-09-16 11:27:38.875 260 12703.17 -4.47 55122.45 88888.00 2008-09-16 11:27:39.000 260 12703.20 -4.53 55122.45 88888.00 2008-09-16 11:27:39.125 260 12703.25 -4.50 55122.45 88888.00 2008-09-16 11:27:39.250 260 12703.27 -4.50 55122.45 88888.00 2008-09-16 11:27:39.375 260 12703.30 -4.50 55122.47 88888.00 2008-09-16 11:27:39.500 260 12703.35 -4.53 55122.50 88888.00 2008-09-16 11:27:39.625 260 12703.38 -4.47 55122.50 88888.00 2008-09-16 11:27:39.750 260 12703.33 -4.47 55122.50 88888.00 2008-09-16 11:27:39.875 260 12703.27 -4.50 55122.53 88888.00 2008-09-16 11:27:40.000 260 12703.33 -4.47 55122.53 88888.00 2008-09-16 11:27:40.125 260 12703.33 -4.53 55122.53 88888.00 2008-09-16 11:27:40.250 260 12703.25 -4.58 55122.50 88888.00 2008-09-16 11:27:40.375 260 12703.30 -4.53 55122.50 88888.00 2008-09-16 11:27:40.500 260 12703.30 -4.55 55122.53 88888.00 2008-09-16 11:27:40.625 260 12703.25 -4.55 55122.53 88888.00 2008-09-16 11:27:40.750 260 12703.25 -4.53 55122.55 88888.00 2008-09-16 11:27:40.875 260 12703.25 -4.55 55122.55 88888.00 2008-09-16 11:27:41.000 260 12703.23 -4.53 55122.55 88888.00 2008-09-16 11:27:41.125 260 12703.23 -4.60 55122.55 88888.00 2008-09-16 11:27:41.250 260 12703.20 -4.60 55122.57 88888.00 2008-09-16 11:27:41.375 260 12703.20 -4.62 55122.53 88888.00 2008-09-16 11:27:41.500 260 12703.20 -4.70 55122.55 88888.00 2008-09-16 11:27:41.625 260 12703.23 -4.65 55122.55 88888.00 2008-09-16 11:27:41.750 260 12703.27 -4.62 55122.55 88888.00 2008-09-16 11:27:41.875 260 12703.25 -4.67 55122.55 88888.00 2008-09-16 11:27:42.000 260 12703.23 -4.67 55122.55 88888.00 2008-09-16 11:27:42.125 260 12703.25 -4.65 55122.55 88888.00 2008-09-16 11:27:42.250 260 12703.25 -4.72 55122.57 88888.00 2008-09-16 11:27:42.375 260 12703.27 -4.72 55122.55 88888.00 2008-09-16 11:27:42.500 260 12703.27 -4.80 55122.53 88888.00 2008-09-16 11:27:42.625 260 12703.20 -4.83 55122.53 88888.00 2008-09-16 11:27:42.750 260 12703.17 -4.75 55122.55 88888.00 2008-09-16 11:27:42.875 260 12703.27 -4.65 55122.55 88888.00 2008-09-16 11:27:43.000 260 12703.48 -4.58 55122.60 88888.00 2008-09-16 11:27:43.125 260 12703.48 -4.62 55122.57 88888.00 2008-09-16 11:27:43.250 260 12703.48 -4.67 55122.55 88888.00 2008-09-16 11:27:43.375 260 12703.42 -4.62 55122.57 88888.00 2008-09-16 11:27:43.500 260 12703.40 -4.60 55122.60 88888.00 2008-09-16 11:27:43.625 260 12703.45 -4.60 55122.62 88888.00 2008-09-16 11:27:43.750 260 12703.42 -4.58 55122.62 88888.00 2008-09-16 11:27:43.875 260 12703.42 -4.58 55122.60 88888.00 2008-09-16 11:27:44.000 260 12703.40 -4.58 55122.57 88888.00 2008-09-16 11:27:44.125 260 12703.40 -4.55 55122.55 88888.00 2008-09-16 11:27:44.250 260 12703.35 -4.55 55122.60 88888.00 2008-09-16 11:27:44.375 260 12703.42 -4.50 55122.62 88888.00 2008-09-16 11:27:44.500 260 12703.48 -4.47 55122.60 88888.00 2008-09-16 11:27:44.625 260 12703.42 -4.50 55122.60 88888.00 2008-09-16 11:27:44.750 260 12703.38 -4.55 55122.57 88888.00 2008-09-16 11:27:44.875 260 12703.45 -4.47 55122.60 88888.00 2008-09-16 11:27:45.000 260 12703.50 -4.45 55122.60 88888.00 2008-09-16 11:27:45.125 260 12703.45 -4.47 55122.62 88888.00 2008-09-16 11:27:45.250 260 12703.42 -4.45 55122.57 88888.00 2008-09-16 11:27:45.375 260 12703.45 -4.40 55122.65 88888.00 2008-09-16 11:27:45.500 260 12703.40 -4.47 55122.62 88888.00 2008-09-16 11:27:45.625 260 12703.30 -4.55 55122.65 88888.00 2008-09-16 11:27:45.750 260 12703.30 -4.53 55122.62 88888.00 2008-09-16 11:27:45.875 260 12703.35 -4.50 55122.68 88888.00 2008-09-16 11:27:46.000 260 12703.35 -4.45 55122.65 88888.00 2008-09-16 11:27:46.125 260 12703.27 -4.42 55122.68 88888.00 2008-09-16 11:27:46.250 260 12703.27 -4.53 55122.70 88888.00 2008-09-16 11:27:46.375 260 12703.33 -4.55 55122.70 88888.00 2008-09-16 11:27:46.500 260 12703.25 -4.58 55122.68 88888.00 2008-09-16 11:27:46.625 260 12703.27 -4.50 55122.72 88888.00 2008-09-16 11:27:46.750 260 12703.27 -4.47 55122.72 88888.00 2008-09-16 11:27:46.875 260 12703.20 -4.50 55122.72 88888.00 2008-09-16 11:27:47.000 260 12703.23 -4.55 55122.72 88888.00 2008-09-16 11:27:47.125 260 12703.20 -4.53 55122.75 88888.00 2008-09-16 11:27:47.250 260 12703.10 -4.58 55122.72 88888.00 2008-09-16 11:27:47.375 260 12703.10 -4.58 55122.72 88888.00 2008-09-16 11:27:47.500 260 12703.12 -4.62 55122.78 88888.00 2008-09-16 11:27:47.625 260 12703.15 -4.60 55122.75 88888.00 2008-09-16 11:27:47.750 260 12703.02 -4.65 55122.75 88888.00 2008-09-16 11:27:47.875 260 12703.10 -4.62 55122.78 88888.00 2008-09-16 11:27:48.000 260 12703.20 -4.62 55122.78 88888.00 2008-09-16 11:27:48.125 260 12703.15 -4.62 55122.80 88888.00 2008-09-16 11:27:48.250 260 12703.10 -4.62 55122.80 88888.00 2008-09-16 11:27:48.375 260 12703.12 -4.62 55122.78 88888.00 2008-09-16 11:27:48.500 260 12703.17 -4.65 55122.78 88888.00 2008-09-16 11:27:48.625 260 12703.15 -4.67 55122.75 88888.00 2008-09-16 11:27:48.750 260 12703.12 -4.67 55122.75 88888.00 2008-09-16 11:27:48.875 260 12703.12 -4.67 55122.78 88888.00 2008-09-16 11:27:49.000 260 12703.08 -4.72 55122.75 88888.00 2008-09-16 11:27:49.125 260 12703.12 -4.70 55122.80 88888.00 2008-09-16 11:27:49.250 260 12703.15 -4.65 55122.85 88888.00 2008-09-16 11:27:49.375 260 12703.20 -4.67 55122.82 88888.00 2008-09-16 11:27:49.500 260 12703.17 -4.67 55122.80 88888.00 2008-09-16 11:27:49.625 260 12703.17 -4.70 55122.78 88888.00 2008-09-16 11:27:49.750 260 12703.23 -4.72 55122.78 88888.00 2008-09-16 11:27:49.875 260 12703.27 -4.72 55122.82 88888.00 2008-09-16 11:27:50.000 260 12703.33 -4.70 55122.88 88888.00 2008-09-16 11:27:50.125 260 12703.33 -4.67 55122.88 88888.00 2008-09-16 11:27:50.250 260 12703.33 -4.70 55123.10 88888.00 2008-09-16 11:27:50.375 260 12703.27 -4.75 55123.07 88888.00 2008-09-16 11:27:50.500 260 12703.30 -4.78 55123.07 88888.00 2008-09-16 11:27:50.625 260 12703.38 -4.75 55123.07 88888.00 2008-09-16 11:27:50.750 260 12703.42 -4.67 55123.10 88888.00 2008-09-16 11:27:50.875 260 12703.42 -4.67 55123.10 88888.00 2008-09-16 11:27:51.000 260 12703.30 -4.72 55123.10 88888.00 2008-09-16 11:27:51.125 260 12703.30 -4.67 55123.10 88888.00 2008-09-16 11:27:51.250 260 12703.23 -4.65 55122.80 88888.00 2008-09-16 11:27:51.375 260 12703.27 -4.67 55122.80 88888.00 2008-09-16 11:27:51.500 260 12703.33 -4.62 55122.82 88888.00 2008-09-16 11:27:51.625 260 12703.42 -4.58 55122.78 88888.00 2008-09-16 11:27:51.750 260 12703.35 -4.58 55122.80 88888.00 2008-09-16 11:27:51.875 260 12703.33 -4.60 55122.82 88888.00 2008-09-16 11:27:52.000 260 12703.33 -4.60 55122.82 88888.00 2008-09-16 11:27:52.125 260 12703.33 -4.60 55122.85 88888.00 2008-09-16 11:27:52.250 260 12703.30 -4.60 55122.88 88888.00 2008-09-16 11:27:52.375 260 12703.30 -4.58 55122.90 88888.00 2008-09-16 11:27:52.500 260 12703.25 -4.58 55122.88 88888.00 2008-09-16 11:27:52.625 260 12703.23 -4.62 55122.88 88888.00 2008-09-16 11:27:52.750 260 12703.27 -4.58 55122.85 88888.00 2008-09-16 11:27:52.875 260 12703.27 -4.60 55122.90 88888.00 2008-09-16 11:27:53.000 260 12703.25 -4.60 55122.93 88888.00 2008-09-16 11:27:53.125 260 12703.27 -4.58 55122.95 88888.00 2008-09-16 11:27:53.250 260 12703.23 -4.58 55122.88 88888.00 2008-09-16 11:27:53.375 260 12703.23 -4.60 55122.88 88888.00 2008-09-16 11:27:53.500 260 12703.30 -4.60 55122.90 88888.00 2008-09-16 11:27:53.625 260 12703.27 -4.60 55122.90 88888.00 2008-09-16 11:27:53.750 260 12703.23 -4.62 55122.90 88888.00 2008-09-16 11:27:53.875 260 12703.30 -4.62 55122.93 88888.00 2008-09-16 11:27:54.000 260 12703.40 -4.53 55122.90 88888.00 2008-09-16 11:27:54.125 260 12703.35 -4.60 55122.88 88888.00 2008-09-16 11:27:54.250 260 12703.30 -4.65 55122.88 88888.00 2008-09-16 11:27:54.375 260 12703.25 -4.65 55122.85 88888.00 2008-09-16 11:27:54.500 260 12703.25 -4.65 55122.88 88888.00 2008-09-16 11:27:54.625 260 12703.33 -4.58 55122.90 88888.00 2008-09-16 11:27:54.750 260 12703.38 -4.58 55122.90 88888.00 2008-09-16 11:27:54.875 260 12703.30 -4.65 55122.88 88888.00 2008-09-16 11:27:55.000 260 12703.27 -4.62 55122.90 88888.00 2008-09-16 11:27:55.125 260 12703.35 -4.55 55122.93 88888.00 2008-09-16 11:27:55.250 260 12703.30 -4.65 55122.90 88888.00 2008-09-16 11:27:55.375 260 12703.27 -4.62 55122.90 88888.00 2008-09-16 11:27:55.500 260 12703.25 -4.55 55122.95 88888.00 2008-09-16 11:27:55.625 260 12703.27 -4.55 55122.95 88888.00 2008-09-16 11:27:55.750 260 12703.27 -4.50 55122.95 88888.00 2008-09-16 11:27:55.875 260 12703.35 -4.47 55122.97 88888.00 2008-09-16 11:27:56.000 260 12703.35 -4.47 55122.95 88888.00 2008-09-16 11:27:56.125 260 12703.40 -4.47 55122.95 88888.00 2008-09-16 11:27:56.250 260 12703.35 -4.55 55122.93 88888.00 2008-09-16 11:27:56.375 260 12703.33 -4.55 55122.93 88888.00 2008-09-16 11:27:56.500 260 12703.35 -4.50 55122.93 88888.00 2008-09-16 11:27:56.625 260 12703.48 -4.45 55122.95 88888.00 2008-09-16 11:27:56.750 260 12703.52 -4.45 55122.95 88888.00 2008-09-16 11:27:56.875 260 12703.50 -4.45 55122.97 88888.00 2008-09-16 11:27:57.000 260 12703.55 -4.38 55122.97 88888.00 2008-09-16 11:27:57.125 260 12703.55 -4.38 55123.00 88888.00 2008-09-16 11:27:57.250 260 12703.48 -4.35 55122.97 88888.00 2008-09-16 11:27:57.375 260 12703.42 -4.35 55122.95 88888.00 2008-09-16 11:27:57.500 260 12703.50 -4.38 55122.93 88888.00 2008-09-16 11:27:57.625 260 12703.52 -4.35 55122.95 88888.00 2008-09-16 11:27:57.750 260 12703.48 -4.38 55122.93 88888.00 2008-09-16 11:27:57.875 260 12703.40 -4.35 55122.95 88888.00 2008-09-16 11:27:58.000 260 12703.40 -4.28 55123.00 88888.00 2008-09-16 11:27:58.125 260 12703.50 -4.25 55123.00 88888.00 2008-09-16 11:27:58.250 260 12703.48 -4.28 55123.03 88888.00 2008-09-16 11:27:58.375 260 12703.45 -4.30 55123.00 88888.00 2008-09-16 11:27:58.500 260 12703.45 -4.33 55122.95 88888.00 2008-09-16 11:27:58.625 260 12703.50 -4.30 55122.95 88888.00 2008-09-16 11:27:58.750 260 12703.58 -4.20 55122.97 88888.00 2008-09-16 11:27:58.875 260 12703.62 -4.20 55123.00 88888.00 2008-09-16 11:27:59.000 260 12703.58 -4.20 55123.00 88888.00 2008-09-16 11:27:59.125 260 12703.62 -4.17 55123.00 88888.00 2008-09-16 11:27:59.250 260 12703.65 -4.15 55122.97 88888.00 2008-09-16 11:27:59.375 260 12703.67 -4.17 55122.97 88888.00 2008-09-16 11:27:59.500 260 12703.65 -4.17 55123.00 88888.00 2008-09-16 11:27:59.625 260 12703.70 -4.12 55123.00 88888.00 2008-09-16 11:27:59.750 260 12703.70 -4.10 55123.05 88888.00 2008-09-16 11:27:59.875 260 12703.67 -4.12 55123.07 88888.00 2008-09-16 11:28:00.000 260 12703.65 -4.12 55123.05 88888.00 2008-09-16 11:28:00.125 260 12703.58 -4.20 55123.03 88888.00 2008-09-16 11:28:00.250 260 12703.58 -4.15 55123.05 88888.00 2008-09-16 11:28:00.375 260 12703.60 -4.10 55123.03 88888.00 2008-09-16 11:28:00.500 260 12703.55 -4.10 55123.03 88888.00 2008-09-16 11:28:00.625 260 12703.62 -4.05 55123.07 88888.00 2008-09-16 11:28:00.750 260 12703.70 -4.10 55123.07 88888.00 2008-09-16 11:28:00.875 260 12703.65 -4.12 55123.05 88888.00 2008-09-16 11:28:01.000 260 12703.65 -4.10 55123.07 88888.00 2008-09-16 11:28:01.125 260 12703.58 -4.12 55123.05 88888.00 2008-09-16 11:28:01.250 260 12703.55 -4.15 55123.00 88888.00 2008-09-16 11:28:01.375 260 12703.60 -4.08 55123.03 88888.00 2008-09-16 11:28:01.500 260 12703.55 -4.12 55123.03 88888.00 2008-09-16 11:28:01.625 260 12703.50 -4.17 55123.03 88888.00 2008-09-16 11:28:01.750 260 12703.58 -4.20 55123.03 88888.00 2008-09-16 11:28:01.875 260 12703.62 -4.17 55123.03 88888.00 2008-09-16 11:28:02.000 260 12703.62 -4.17 55123.05 88888.00 2008-09-16 11:28:02.125 260 12703.58 -4.15 55123.10 88888.00 2008-09-16 11:28:02.250 260 12703.58 -4.15 55123.07 88888.00 2008-09-16 11:28:02.375 260 12703.55 -4.17 55123.07 88888.00 2008-09-16 11:28:02.500 260 12703.55 -4.25 55123.10 88888.00 2008-09-16 11:28:02.625 260 12703.60 -4.25 55123.07 88888.00 2008-09-16 11:28:02.750 260 12703.58 -4.22 55123.07 88888.00 2008-09-16 11:28:02.875 260 12703.58 -4.20 55123.10 88888.00 2008-09-16 11:28:03.000 260 12703.58 -4.22 55123.07 88888.00 2008-09-16 11:28:03.125 260 12703.52 -4.28 55123.12 88888.00 2008-09-16 11:28:03.250 260 12703.45 -4.30 55123.07 88888.00 2008-09-16 11:28:03.375 260 12703.52 -4.28 55123.12 88888.00 2008-09-16 11:28:03.500 260 12703.58 -4.28 55123.07 88888.00 2008-09-16 11:28:03.625 260 12703.55 -4.28 55123.10 88888.00 2008-09-16 11:28:03.750 260 12703.55 -4.30 55123.12 88888.00 2008-09-16 11:28:03.875 260 12703.50 -4.30 55123.10 88888.00 2008-09-16 11:28:04.000 260 12703.60 -4.25 55123.12 88888.00 2008-09-16 11:28:04.125 260 12703.60 -4.28 55123.12 88888.00 2008-09-16 11:28:04.250 260 12703.50 -4.35 55123.12 88888.00 2008-09-16 11:28:04.375 260 12703.45 -4.33 55123.10 88888.00 2008-09-16 11:28:04.500 260 12703.50 -4.28 55123.10 88888.00 2008-09-16 11:28:04.625 260 12703.52 -4.28 55123.07 88888.00 2008-09-16 11:28:04.750 260 12703.58 -4.25 55123.07 88888.00 2008-09-16 11:28:04.875 260 12703.62 -4.33 55123.12 88888.00 2008-09-16 11:28:05.000 260 12703.65 -4.28 55123.12 88888.00 2008-09-16 11:28:05.125 260 12703.70 -4.25 55123.18 88888.00 2008-09-16 11:28:05.250 260 12703.73 -4.30 55123.15 88888.00 2008-09-16 11:28:05.375 260 12703.70 -4.28 55123.12 88888.00 2008-09-16 11:28:05.500 260 12703.70 -4.22 55123.15 88888.00 2008-09-16 11:28:05.625 260 12703.73 -4.28 55123.15 88888.00 2008-09-16 11:28:05.750 260 12703.75 -4.28 55123.15 88888.00 2008-09-16 11:28:05.875 260 12703.83 -4.22 55123.18 88888.00 2008-09-16 11:28:06.000 260 12703.77 -4.25 55123.10 88888.00 2008-09-16 11:28:06.125 260 12703.83 -4.22 55123.15 88888.00 2008-09-16 11:28:06.250 260 12703.90 -4.25 55123.15 88888.00 2008-09-16 11:28:06.375 260 12703.92 -4.22 55123.12 88888.00 2008-09-16 11:28:06.500 260 12703.90 -4.22 55123.10 88888.00 2008-09-16 11:28:06.625 260 12703.77 -4.25 55123.10 88888.00 2008-09-16 11:28:06.750 260 12703.80 -4.22 55123.15 88888.00 2008-09-16 11:28:06.875 260 12703.90 -4.15 55123.18 88888.00 2008-09-16 11:28:07.000 260 12703.98 -4.12 55123.18 88888.00 2008-09-16 11:28:07.125 260 12703.95 -4.15 55123.18 88888.00 2008-09-16 11:28:07.250 260 12703.85 -4.25 55123.18 88888.00 2008-09-16 11:28:07.375 260 12703.95 -4.17 55123.18 88888.00 2008-09-16 11:28:07.500 260 12704.02 -4.17 55123.20 88888.00 2008-09-16 11:28:07.625 260 12704.02 -4.15 55123.20 88888.00 2008-09-16 11:28:07.750 260 12704.00 -4.10 55123.22 88888.00 2008-09-16 11:28:07.875 260 12704.02 -4.15 55123.22 88888.00 2008-09-16 11:28:08.000 260 12704.02 -4.17 55123.20 88888.00 2008-09-16 11:28:08.125 260 12704.02 -4.15 55123.18 88888.00 2008-09-16 11:28:08.250 260 12704.02 -4.12 55123.20 88888.00 2008-09-16 11:28:08.375 260 12704.05 -4.12 55123.20 88888.00 2008-09-16 11:28:08.500 260 12704.12 -4.10 55123.20 88888.00 2008-09-16 11:28:08.625 260 12704.12 -4.08 55123.22 88888.00 2008-09-16 11:28:08.750 260 12704.12 -4.05 55123.22 88888.00 2008-09-16 11:28:08.875 260 12704.10 -4.03 55123.22 88888.00 2008-09-16 11:28:09.000 260 12704.08 -3.98 55123.22 88888.00 2008-09-16 11:28:09.125 260 12704.08 -3.98 55123.22 88888.00 2008-09-16 11:28:09.250 260 12704.08 -3.95 55123.22 88888.00 2008-09-16 11:28:09.375 260 12704.15 -3.95 55123.22 88888.00 2008-09-16 11:28:09.500 260 12704.10 -3.95 55123.18 88888.00 2008-09-16 11:28:09.625 260 12704.10 -3.98 55123.18 88888.00 2008-09-16 11:28:09.750 260 12704.17 -3.92 55123.22 88888.00 2008-09-16 11:28:09.875 260 12704.20 -3.92 55123.22 88888.00 2008-09-16 11:28:10.000 260 12704.17 -3.90 55123.22 88888.00 2008-09-16 11:28:10.125 260 12704.15 -3.88 55123.20 88888.00 2008-09-16 11:28:10.250 260 12704.08 -3.88 55123.22 88888.00 2008-09-16 11:28:10.375 260 12704.17 -3.88 55123.25 88888.00 2008-09-16 11:28:10.500 260 12704.20 -3.90 55123.25 88888.00 2008-09-16 11:28:10.625 260 12704.17 -3.88 55123.28 88888.00 2008-09-16 11:28:10.750 260 12704.10 -3.90 55123.25 88888.00 2008-09-16 11:28:10.875 260 12704.10 -3.88 55123.25 88888.00 2008-09-16 11:28:11.000 260 12704.08 -3.88 55123.25 88888.00 2008-09-16 11:28:11.125 260 12704.08 -3.88 55123.28 88888.00 2008-09-16 11:28:11.250 260 12704.02 -3.88 55123.30 88888.00 2008-09-16 11:28:11.375 260 12703.98 -3.88 55123.32 88888.00 2008-09-16 11:28:11.500 260 12703.92 -3.92 55123.30 88888.00 2008-09-16 11:28:11.625 260 12703.95 -3.92 55123.30 88888.00 2008-09-16 11:28:11.750 260 12703.92 -3.98 55123.28 88888.00 2008-09-16 11:28:11.875 260 12703.92 -3.92 55123.30 88888.00 2008-09-16 11:28:12.000 260 12703.95 -3.90 55123.30 88888.00 2008-09-16 11:28:12.125 260 12703.88 -3.88 55123.32 88888.00 2008-09-16 11:28:12.250 260 12703.83 -3.92 55123.30 88888.00 2008-09-16 11:28:12.375 260 12703.83 -3.92 55123.30 88888.00 2008-09-16 11:28:12.500 260 12703.77 -3.95 55123.30 88888.00 2008-09-16 11:28:12.625 260 12703.77 -4.00 55123.30 88888.00 2008-09-16 11:28:12.750 260 12703.75 -4.03 55123.32 88888.00 2008-09-16 11:28:12.875 260 12703.77 -3.98 55123.35 88888.00 2008-09-16 11:28:13.000 260 12703.80 -3.95 55123.38 88888.00 2008-09-16 11:28:13.125 260 12703.85 -3.92 55123.38 88888.00 2008-09-16 11:28:13.250 260 12703.73 -4.00 55123.40 88888.00 2008-09-16 11:28:13.375 260 12703.70 -4.00 55123.40 88888.00 2008-09-16 11:28:13.500 260 12703.75 -4.05 55123.35 88888.00 2008-09-16 11:28:13.625 260 12703.75 -4.03 55123.38 88888.00 2008-09-16 11:28:13.750 260 12703.75 -4.03 55123.35 88888.00 2008-09-16 11:28:13.875 260 12703.77 -4.03 55123.40 88888.00 2008-09-16 11:28:14.000 260 12703.80 -4.05 55123.40 88888.00 2008-09-16 11:28:14.125 260 12703.77 -4.12 55123.38 88888.00 2008-09-16 11:28:14.250 260 12703.70 -4.08 55123.38 88888.00 2008-09-16 11:28:14.375 260 12703.77 -4.03 55123.40 88888.00 2008-09-16 11:28:14.500 260 12703.80 -3.98 55123.43 88888.00 2008-09-16 11:28:14.625 260 12703.80 -4.00 55123.43 88888.00 2008-09-16 11:28:14.750 260 12703.83 -4.05 55123.43 88888.00 2008-09-16 11:28:14.875 260 12703.73 -4.10 55123.43 88888.00 2008-09-16 11:28:15.000 260 12703.67 -4.15 55123.38 88888.00 2008-09-16 11:28:15.125 260 12703.62 -4.08 55123.45 88888.00 2008-09-16 11:28:15.250 260 12703.67 -4.08 55123.47 88888.00 2008-09-16 11:28:15.375 260 12703.67 -4.08 55123.43 88888.00 2008-09-16 11:28:15.500 260 12703.75 -4.10 55123.45 88888.00 2008-09-16 11:28:15.625 260 12703.77 -4.10 55123.38 88888.00 2008-09-16 11:28:15.750 260 12703.77 -4.10 55123.40 88888.00 2008-09-16 11:28:15.875 260 12703.83 -4.03 55123.45 88888.00 2008-09-16 11:28:16.000 260 12703.77 -4.05 55123.43 88888.00 2008-09-16 11:28:16.125 260 12703.73 -4.12 55123.45 88888.00 2008-09-16 11:28:16.250 260 12703.73 -4.15 55123.47 88888.00 2008-09-16 11:28:16.375 260 12703.77 -4.15 55123.47 88888.00 2008-09-16 11:28:16.500 260 12703.70 -4.17 55123.50 88888.00 2008-09-16 11:28:16.625 260 12703.73 -4.12 55123.50 88888.00 2008-09-16 11:28:16.750 260 12703.75 -4.08 55123.50 88888.00 2008-09-16 11:28:16.875 260 12703.73 -4.15 55123.50 88888.00 2008-09-16 11:28:17.000 260 12703.80 -4.15 55123.47 88888.00 2008-09-16 11:28:17.125 260 12703.77 -4.10 55123.47 88888.00 2008-09-16 11:28:17.250 260 12703.67 -4.08 55123.47 88888.00 2008-09-16 11:28:17.375 260 12703.75 -4.05 55123.50 88888.00 2008-09-16 11:28:17.500 260 12703.75 -4.08 55123.47 88888.00 2008-09-16 11:28:17.625 260 12703.70 -4.10 55123.45 88888.00 2008-09-16 11:28:17.750 260 12703.65 -4.15 55123.45 88888.00 2008-09-16 11:28:17.875 260 12703.67 -4.17 55123.47 88888.00 2008-09-16 11:28:18.000 260 12703.70 -4.17 55123.45 88888.00 2008-09-16 11:28:18.125 260 12703.73 -4.12 55123.45 88888.00 2008-09-16 11:28:18.250 260 12703.70 -4.20 55123.45 88888.00 2008-09-16 11:28:18.375 260 12703.75 -4.15 55123.45 88888.00 2008-09-16 11:28:18.500 260 12703.75 -4.10 55123.47 88888.00 2008-09-16 11:28:18.625 260 12703.75 -4.12 55123.53 88888.00 2008-09-16 11:28:18.750 260 12703.77 -4.10 55123.55 88888.00 2008-09-16 11:28:18.875 260 12703.80 -4.10 55123.55 88888.00 2008-09-16 11:28:19.000 260 12703.75 -4.12 55123.50 88888.00 2008-09-16 11:28:19.125 260 12703.75 -4.10 55123.50 88888.00 2008-09-16 11:28:19.250 260 12703.67 -4.10 55123.55 88888.00 2008-09-16 11:28:19.375 260 12703.70 -4.10 55123.60 88888.00 2008-09-16 11:28:19.500 260 12703.70 -4.10 55123.57 88888.00 2008-09-16 11:28:19.625 260 12703.65 -4.15 55123.57 88888.00 2008-09-16 11:28:19.750 260 12703.67 -4.10 55123.57 88888.00 2008-09-16 11:28:19.875 260 12703.67 -4.15 55123.60 88888.00 2008-09-16 11:28:20.000 260 12703.73 -4.12 55123.55 88888.00 2008-09-16 11:28:20.125 260 12703.77 -4.10 55123.62 88888.00 2008-09-16 11:28:20.250 260 12703.75 -4.15 55123.62 88888.00 2008-09-16 11:28:20.375 260 12703.67 -4.15 55123.57 88888.00 2008-09-16 11:28:20.500 260 12703.65 -4.12 55123.57 88888.00 2008-09-16 11:28:20.625 260 12703.67 -4.08 55123.62 88888.00 2008-09-16 11:28:20.750 260 12703.67 -4.08 55123.62 88888.00 2008-09-16 11:28:20.875 260 12703.62 -4.10 55123.57 88888.00 2008-09-16 11:28:21.000 260 12703.67 -4.15 55123.55 88888.00 2008-09-16 11:28:21.125 260 12703.65 -4.12 55123.57 88888.00 2008-09-16 11:28:21.250 260 12703.58 -4.15 55123.57 88888.00 2008-09-16 11:28:21.375 260 12703.60 -4.10 55123.60 88888.00 2008-09-16 11:28:21.500 260 12703.62 -4.05 55123.60 88888.00 2008-09-16 11:28:21.625 260 12703.65 -4.05 55123.60 88888.00 2008-09-16 11:28:21.750 260 12703.60 -4.03 55123.60 88888.00 2008-09-16 11:28:21.875 260 12703.60 -4.03 55123.65 88888.00 2008-09-16 11:28:22.000 260 12703.55 -4.05 55123.65 88888.00 2008-09-16 11:28:22.125 260 12703.45 -4.05 55123.65 88888.00 2008-09-16 11:28:22.250 260 12703.38 -4.05 55123.62 88888.00 2008-09-16 11:28:22.375 260 12703.45 -4.05 55123.65 88888.00 2008-09-16 11:28:22.500 260 12703.42 -3.98 55123.68 88888.00 2008-09-16 11:28:22.625 260 12703.35 -4.03 55123.68 88888.00 2008-09-16 11:28:22.750 260 12703.27 -4.05 55123.70 88888.00 2008-09-16 11:28:22.875 260 12703.27 -4.03 55123.70 88888.00 2008-09-16 11:28:23.000 260 12703.30 -4.05 55123.65 88888.00 2008-09-16 11:28:23.125 260 12703.35 -4.00 55123.70 88888.00 2008-09-16 11:28:23.250 260 12703.38 -3.98 55123.72 88888.00 2008-09-16 11:28:23.375 260 12703.35 -4.03 55123.75 88888.00 2008-09-16 11:28:23.500 260 12703.38 -4.00 55123.72 88888.00 2008-09-16 11:28:23.625 260 12703.35 -4.00 55123.70 88888.00 2008-09-16 11:28:23.750 260 12703.30 -3.98 55123.70 88888.00 2008-09-16 11:28:23.875 260 12703.30 -4.03 55123.75 88888.00 2008-09-16 11:28:24.000 260 12703.27 -4.05 55123.75 88888.00 2008-09-16 11:28:24.125 260 12703.25 -4.00 55123.75 88888.00 2008-09-16 11:28:24.250 260 12703.25 -3.95 55123.75 88888.00 2008-09-16 11:28:24.375 260 12703.23 -3.98 55123.75 88888.00 2008-09-16 11:28:24.500 260 12703.23 -4.08 55123.70 88888.00 2008-09-16 11:28:24.625 260 12703.15 -4.08 55123.70 88888.00 2008-09-16 11:28:24.750 260 12703.15 -4.03 55123.75 88888.00 2008-09-16 11:28:24.875 260 12703.23 -3.95 55123.80 88888.00 2008-09-16 11:28:25.000 260 12703.27 -3.90 55123.78 88888.00 2008-09-16 11:28:25.125 260 12703.27 -3.90 55123.78 88888.00 2008-09-16 11:28:25.250 260 12703.27 -3.92 55123.78 88888.00 2008-09-16 11:28:25.375 260 12703.25 -3.98 55123.78 88888.00 2008-09-16 11:28:25.500 260 12703.20 -4.03 55123.78 88888.00 2008-09-16 11:28:25.625 260 12703.20 -4.00 55123.80 88888.00 2008-09-16 11:28:25.750 260 12703.20 -3.98 55123.80 88888.00 2008-09-16 11:28:25.875 260 12703.12 -3.95 55123.80 88888.00 2008-09-16 11:28:26.000 260 12703.05 -3.92 55123.80 88888.00 2008-09-16 11:28:26.125 260 12703.02 -3.95 55123.80 88888.00 2008-09-16 11:28:26.250 260 12703.00 -4.00 55123.80 88888.00 2008-09-16 11:28:26.375 260 12703.05 -3.95 55123.82 88888.00 2008-09-16 11:28:26.500 260 12703.12 -3.88 55123.85 88888.00 2008-09-16 11:28:26.625 260 12703.10 -3.92 55123.85 88888.00 2008-09-16 11:28:26.750 260 12703.02 -3.98 55123.88 88888.00 2008-09-16 11:28:26.875 260 12703.00 -4.00 55123.85 88888.00 2008-09-16 11:28:27.000 260 12703.08 -3.95 55123.85 88888.00 2008-09-16 11:28:27.125 260 12703.10 -3.92 55123.85 88888.00 2008-09-16 11:28:27.250 260 12703.05 -3.92 55123.85 88888.00 2008-09-16 11:28:27.375 260 12703.02 -3.90 55123.85 88888.00 2008-09-16 11:28:27.500 260 12702.95 -3.90 55123.88 88888.00 2008-09-16 11:28:27.625 260 12703.02 -3.85 55123.88 88888.00 2008-09-16 11:28:27.750 260 12703.02 -3.85 55123.85 88888.00 2008-09-16 11:28:27.875 260 12703.00 -3.85 55123.85 88888.00 2008-09-16 11:28:28.000 260 12702.98 -3.85 55123.88 88888.00 2008-09-16 11:28:28.125 260 12702.90 -3.85 55123.90 88888.00 2008-09-16 11:28:28.250 260 12702.90 -3.85 55123.90 88888.00 2008-09-16 11:28:28.375 260 12703.00 -3.85 55123.90 88888.00 2008-09-16 11:28:28.500 260 12702.98 -3.85 55123.90 88888.00 2008-09-16 11:28:28.625 260 12702.90 -3.83 55123.93 88888.00 2008-09-16 11:28:28.750 260 12702.83 -3.83 55123.93 88888.00 2008-09-16 11:28:28.875 260 12702.77 -3.85 55123.93 88888.00 2008-09-16 11:28:29.000 260 12702.77 -3.90 55123.95 88888.00 2008-09-16 11:28:29.125 260 12702.73 -3.88 55123.93 88888.00 2008-09-16 11:28:29.250 260 12702.67 -3.90 55123.95 88888.00 2008-09-16 11:28:29.375 260 12702.65 -3.88 55123.93 88888.00 2008-09-16 11:28:29.500 260 12702.70 -3.80 55123.97 88888.00 2008-09-16 11:28:29.625 260 12702.70 -3.80 55124.00 88888.00 2008-09-16 11:28:29.750 260 12702.65 -3.83 55123.95 88888.00 2008-09-16 11:28:29.875 260 12702.65 -3.88 55123.97 88888.00 2008-09-16 11:28:30.000 260 12702.62 -3.90 55123.95 88888.00 2008-09-16 11:28:30.125 260 12702.58 -3.88 55123.93 88888.00 2008-09-16 11:28:30.250 260 12702.50 -3.92 55123.95 88888.00 2008-09-16 11:28:30.375 260 12702.52 -3.95 55123.95 88888.00 2008-09-16 11:28:30.500 260 12702.55 -3.90 55123.95 88888.00 2008-09-16 11:28:30.625 260 12702.60 -3.92 55123.95 88888.00 2008-09-16 11:28:30.750 260 12702.65 -3.90 55123.97 88888.00 2008-09-16 11:28:30.875 260 12702.60 -3.90 55124.00 88888.00 2008-09-16 11:28:31.000 260 12702.60 -3.92 55124.00 88888.00 2008-09-16 11:28:31.125 260 12702.58 -3.98 55124.00 88888.00 2008-09-16 11:28:31.250 260 12702.52 -3.98 55124.00 88888.00 2008-09-16 11:28:31.375 260 12702.52 -3.90 55124.00 88888.00 2008-09-16 11:28:31.500 260 12702.52 -3.90 55124.00 88888.00 2008-09-16 11:28:31.625 260 12702.52 -3.95 55124.00 88888.00 2008-09-16 11:28:31.750 260 12702.50 -3.92 55124.00 88888.00 2008-09-16 11:28:31.875 260 12702.42 -3.90 55123.97 88888.00 2008-09-16 11:28:32.000 260 12702.42 -3.92 55123.97 88888.00 2008-09-16 11:28:32.125 260 12702.50 -3.92 55124.03 88888.00 2008-09-16 11:28:32.250 260 12702.42 -3.95 55124.00 88888.00 2008-09-16 11:28:32.375 260 12702.40 -3.90 55124.00 88888.00 2008-09-16 11:28:32.500 260 12702.42 -3.90 55123.97 88888.00 2008-09-16 11:28:32.625 260 12702.45 -3.90 55124.00 88888.00 2008-09-16 11:28:32.750 260 12702.45 -3.80 55124.03 88888.00 2008-09-16 11:28:32.875 260 12702.45 -3.77 55124.05 88888.00 2008-09-16 11:28:33.000 260 12702.45 -3.80 55124.03 88888.00 2008-09-16 11:28:33.125 260 12702.40 -3.85 55124.03 88888.00 2008-09-16 11:28:33.250 260 12702.42 -3.85 55123.97 88888.00 2008-09-16 11:28:33.375 260 12702.40 -3.88 55124.00 88888.00 2008-09-16 11:28:33.500 260 12702.38 -3.85 55124.00 88888.00 2008-09-16 11:28:33.625 260 12702.35 -3.80 55124.03 88888.00 2008-09-16 11:28:33.750 260 12702.33 -3.75 55124.03 88888.00 2008-09-16 11:28:33.875 260 12702.27 -3.77 55124.03 88888.00 2008-09-16 11:28:34.000 260 12702.27 -3.75 55124.03 88888.00 2008-09-16 11:28:34.125 260 12702.27 -3.70 55124.03 88888.00 2008-09-16 11:28:34.250 260 12702.17 -3.77 55124.03 88888.00 2008-09-16 11:28:34.375 260 12702.15 -3.80 55124.03 88888.00 2008-09-16 11:28:34.500 260 12702.20 -3.77 55124.05 88888.00 2008-09-16 11:28:34.625 260 12702.23 -3.73 55124.05 88888.00 2008-09-16 11:28:34.750 260 12702.20 -3.70 55124.05 88888.00 2008-09-16 11:28:34.875 260 12702.15 -3.75 55124.03 88888.00 2008-09-16 11:28:35.000 260 12702.20 -3.67 55124.07 88888.00 2008-09-16 11:28:35.125 260 12702.17 -3.67 55124.05 88888.00 2008-09-16 11:28:35.250 260 12702.12 -3.73 55124.03 88888.00 2008-09-16 11:28:35.375 260 12702.10 -3.73 55124.00 88888.00 2008-09-16 11:28:35.500 260 12702.08 -3.73 55124.00 88888.00 2008-09-16 11:28:35.625 260 12702.05 -3.77 55124.00 88888.00 2008-09-16 11:28:35.750 260 12702.08 -3.70 55124.05 88888.00 2008-09-16 11:28:35.875 260 12702.12 -3.67 55124.07 88888.00 2008-09-16 11:28:36.000 260 12702.12 -3.65 55124.10 88888.00 2008-09-16 11:28:36.125 260 12702.12 -3.70 55124.07 88888.00 2008-09-16 11:28:36.250 260 12702.02 -3.65 55124.07 88888.00 2008-09-16 11:28:36.375 260 12702.00 -3.65 55124.05 88888.00 2008-09-16 11:28:36.500 260 12701.92 -3.73 55124.03 88888.00 2008-09-16 11:28:36.625 260 12701.95 -3.70 55124.07 88888.00 2008-09-16 11:28:36.750 260 12702.00 -3.67 55124.07 88888.00 2008-09-16 11:28:36.875 260 12701.95 -3.67 55124.10 88888.00 2008-09-16 11:28:37.000 260 12701.95 -3.65 55124.10 88888.00 2008-09-16 11:28:37.125 260 12701.90 -3.67 55124.05 88888.00 2008-09-16 11:28:37.250 260 12701.85 -3.70 55124.03 88888.00 2008-09-16 11:28:37.375 260 12701.88 -3.62 55124.07 88888.00 2008-09-16 11:28:37.500 260 12702.00 -3.58 55124.10 88888.00 2008-09-16 11:28:37.625 260 12701.98 -3.62 55124.10 88888.00 2008-09-16 11:28:37.750 260 12701.92 -3.65 55124.07 88888.00 2008-09-16 11:28:37.875 260 12701.88 -3.62 55124.07 88888.00 2008-09-16 11:28:38.000 260 12701.90 -3.62 55124.10 88888.00 2008-09-16 11:28:38.125 260 12701.92 -3.62 55124.07 88888.00 2008-09-16 11:28:38.250 260 12701.90 -3.70 55124.07 88888.00 2008-09-16 11:28:38.375 260 12701.88 -3.70 55124.05 88888.00 2008-09-16 11:28:38.500 260 12701.90 -3.67 55124.05 88888.00 2008-09-16 11:28:38.625 260 12701.85 -3.67 55124.05 88888.00 2008-09-16 11:28:38.750 260 12701.75 -3.73 55124.05 88888.00 2008-09-16 11:28:38.875 260 12701.70 -3.67 55124.07 88888.00 2008-09-16 11:28:39.000 260 12701.77 -3.62 55124.07 88888.00 2008-09-16 11:28:39.125 260 12701.83 -3.62 55124.10 88888.00 2008-09-16 11:28:39.250 260 12701.80 -3.70 55124.10 88888.00 2008-09-16 11:28:39.375 260 12701.73 -3.65 55124.10 88888.00 2008-09-16 11:28:39.500 260 12701.73 -3.62 55124.12 88888.00 2008-09-16 11:28:39.625 260 12701.73 -3.65 55124.10 88888.00 2008-09-16 11:28:39.750 260 12701.67 -3.75 55124.05 88888.00 2008-09-16 11:28:39.875 260 12701.65 -3.77 55124.05 88888.00 2008-09-16 11:28:40.000 260 12701.67 -3.73 55124.07 88888.00 2008-09-16 11:28:40.125 260 12701.70 -3.75 55124.10 88888.00 2008-09-16 11:28:40.250 260 12701.70 -3.80 55124.07 88888.00 2008-09-16 11:28:40.375 260 12701.70 -3.77 55124.12 88888.00 2008-09-16 11:28:40.500 260 12701.67 -3.80 55124.07 88888.00 2008-09-16 11:28:40.625 260 12701.67 -3.83 55124.10 88888.00 2008-09-16 11:28:40.750 260 12701.67 -3.83 55124.10 88888.00 2008-09-16 11:28:40.875 260 12701.70 -3.75 55124.12 88888.00 2008-09-16 11:28:41.000 260 12701.70 -3.80 55124.07 88888.00 2008-09-16 11:28:41.125 260 12701.65 -3.88 55124.07 88888.00 2008-09-16 11:28:41.250 260 12701.55 -4.00 55124.05 88888.00 2008-09-16 11:28:41.375 260 12701.58 -3.98 55124.05 88888.00 2008-09-16 11:28:41.500 260 12701.65 -3.92 55124.07 88888.00 2008-09-16 11:28:41.625 260 12701.65 -3.92 55124.05 88888.00 2008-09-16 11:28:41.750 260 12701.62 -3.88 55124.10 88888.00 2008-09-16 11:28:41.875 260 12701.58 -3.85 55124.10 88888.00 2008-09-16 11:28:42.000 260 12701.55 -3.88 55124.07 88888.00 2008-09-16 11:28:42.125 260 12701.50 -3.95 55124.07 88888.00 2008-09-16 11:28:42.250 260 12701.50 -3.98 55124.07 88888.00 2008-09-16 11:28:42.375 260 12701.48 -3.98 55124.05 88888.00 2008-09-16 11:28:42.500 260 12701.42 -3.98 55124.05 88888.00 2008-09-16 11:28:42.625 260 12701.45 -3.95 55124.07 88888.00 2008-09-16 11:28:42.750 260 12701.52 -3.98 55124.10 88888.00 2008-09-16 11:28:42.875 260 12701.60 -3.95 55124.10 88888.00 2008-09-16 11:28:43.000 260 12701.55 -3.90 55124.07 88888.00 2008-09-16 11:28:43.125 260 12701.48 -3.95 55124.10 88888.00 2008-09-16 11:28:43.250 260 12701.45 -4.00 55124.05 88888.00 2008-09-16 11:28:43.375 260 12701.50 -3.95 55124.07 88888.00 2008-09-16 11:28:43.500 260 12701.55 -3.92 55124.07 88888.00 2008-09-16 11:28:43.625 260 12701.55 -3.92 55124.12 88888.00 2008-09-16 11:28:43.750 260 12701.52 -4.00 55124.12 88888.00 2008-09-16 11:28:43.875 260 12701.52 -4.03 55124.10 88888.00 2008-09-16 11:28:44.000 260 12701.50 -4.05 55124.10 88888.00 2008-09-16 11:28:44.125 260 12701.50 -4.03 55124.07 88888.00 2008-09-16 11:28:44.250 260 12701.50 -3.98 55124.12 88888.00 2008-09-16 11:28:44.375 260 12701.58 -3.92 55124.12 88888.00 2008-09-16 11:28:44.500 260 12701.55 -3.98 55124.10 88888.00 2008-09-16 11:28:44.625 260 12701.50 -4.03 55124.12 88888.00 2008-09-16 11:28:44.750 260 12701.48 -4.00 55124.12 88888.00 2008-09-16 11:28:44.875 260 12701.50 -3.95 55124.15 88888.00 2008-09-16 11:28:45.000 260 12701.50 -3.92 55124.12 88888.00 2008-09-16 11:28:45.125 260 12701.58 -3.92 55124.15 88888.00 2008-09-16 11:28:45.250 260 12701.50 -3.98 55124.10 88888.00 2008-09-16 11:28:45.375 260 12701.45 -3.98 55124.07 88888.00 2008-09-16 11:28:45.500 260 12701.38 -3.98 55124.10 88888.00 2008-09-16 11:28:45.625 260 12701.45 -3.88 55124.15 88888.00 2008-09-16 11:28:45.750 260 12701.45 -3.88 55124.18 88888.00 2008-09-16 11:28:45.875 260 12701.38 -3.92 55124.15 88888.00 2008-09-16 11:28:46.000 260 12701.38 -3.95 55124.15 88888.00 2008-09-16 11:28:46.125 260 12701.38 -3.95 55124.12 88888.00 2008-09-16 11:28:46.250 260 12701.33 -4.00 55124.10 88888.00 2008-09-16 11:28:46.375 260 12701.33 -4.00 55124.10 88888.00 2008-09-16 11:28:46.500 260 12701.38 -4.00 55124.12 88888.00 2008-09-16 11:28:46.625 260 12701.42 -3.95 55124.10 88888.00 2008-09-16 11:28:46.750 260 12701.45 -3.98 55124.15 88888.00 2008-09-16 11:28:46.875 260 12701.42 -4.00 55124.12 88888.00 2008-09-16 11:28:47.000 260 12701.30 -4.03 55124.10 88888.00 2008-09-16 11:28:47.125 260 12701.33 -4.00 55124.15 88888.00 2008-09-16 11:28:47.250 260 12701.30 -3.95 55124.15 88888.00 2008-09-16 11:28:47.375 260 12701.30 -3.95 55124.15 88888.00 2008-09-16 11:28:47.500 260 12701.33 -3.95 55124.10 88888.00 2008-09-16 11:28:47.625 260 12701.30 -3.98 55124.10 88888.00 2008-09-16 11:28:47.750 260 12701.27 -3.98 55124.07 88888.00 2008-09-16 11:28:47.875 260 12701.33 -3.95 55124.10 88888.00 2008-09-16 11:28:48.000 260 12701.35 -3.90 55124.10 88888.00 2008-09-16 11:28:48.125 260 12701.33 -3.95 55124.07 88888.00 2008-09-16 11:28:48.250 260 12701.20 -4.03 55124.03 88888.00 2008-09-16 11:28:48.375 260 12701.17 -4.00 55124.03 88888.00 2008-09-16 11:28:48.500 260 12701.12 -4.00 55124.03 88888.00 2008-09-16 11:28:48.625 260 12701.17 -3.98 55124.05 88888.00 2008-09-16 11:28:48.750 260 12701.20 -4.03 55124.05 88888.00 2008-09-16 11:28:48.875 260 12701.17 -4.03 55124.03 88888.00 2008-09-16 11:28:49.000 260 12701.10 -4.00 55124.05 88888.00 2008-09-16 11:28:49.125 260 12701.08 -4.00 55124.07 88888.00 2008-09-16 11:28:49.250 260 12701.05 -3.95 55124.07 88888.00 2008-09-16 11:28:49.375 260 12701.12 -3.90 55124.10 88888.00 2008-09-16 11:28:49.500 260 12701.12 -3.90 55124.10 88888.00 2008-09-16 11:28:49.625 260 12701.05 -3.92 55124.07 88888.00 2008-09-16 11:28:49.750 260 12701.05 -3.92 55124.07 88888.00 2008-09-16 11:28:49.875 260 12701.05 -3.95 55124.07 88888.00 2008-09-16 11:28:50.000 260 12701.02 -3.95 55124.07 88888.00 2008-09-16 11:28:50.125 260 12700.98 -3.90 55124.07 88888.00 2008-09-16 11:28:50.250 260 12700.92 -3.98 55124.07 88888.00 2008-09-16 11:28:50.375 260 12700.92 -3.98 55124.10 88888.00 2008-09-16 11:28:50.500 260 12700.98 -3.85 55124.10 88888.00 2008-09-16 11:28:50.625 260 12700.95 -3.83 55124.12 88888.00 2008-09-16 11:28:50.750 260 12700.95 -3.85 55124.10 88888.00 2008-09-16 11:28:50.875 260 12700.90 -3.92 55124.10 88888.00 2008-09-16 11:28:51.000 260 12700.80 -3.92 55124.10 88888.00 2008-09-16 11:28:51.125 260 12700.88 -3.85 55124.10 88888.00 2008-09-16 11:28:51.250 260 12700.90 -3.88 55124.07 88888.00 2008-09-16 11:28:51.375 260 12700.92 -3.92 55124.05 88888.00 2008-09-16 11:28:51.500 260 12700.92 -3.90 55124.05 88888.00 2008-09-16 11:28:51.625 260 12700.98 -3.83 55124.05 88888.00 2008-09-16 11:28:51.750 260 12700.98 -3.80 55124.07 88888.00 2008-09-16 11:28:51.875 260 12700.95 -3.83 55124.05 88888.00 2008-09-16 11:28:52.000 260 12700.90 -3.83 55124.05 88888.00 2008-09-16 11:28:52.125 260 12700.88 -3.85 55124.05 88888.00 2008-09-16 11:28:52.250 260 12700.80 -3.83 55124.07 88888.00 2008-09-16 11:28:52.375 260 12700.80 -3.75 55124.07 88888.00 2008-09-16 11:28:52.500 260 12700.73 -3.77 55124.10 88888.00 2008-09-16 11:28:52.625 260 12700.73 -3.83 55124.07 88888.00 2008-09-16 11:28:52.750 260 12700.77 -3.85 55124.05 88888.00 2008-09-16 11:28:52.875 260 12700.77 -3.83 55124.07 88888.00 2008-09-16 11:28:53.000 260 12700.75 -3.83 55124.03 88888.00 2008-09-16 11:28:53.125 260 12700.80 -3.77 55124.05 88888.00 2008-09-16 11:28:53.250 260 12700.75 -3.75 55124.10 88888.00 2008-09-16 11:28:53.375 260 12700.73 -3.75 55124.10 88888.00 2008-09-16 11:28:53.500 260 12700.75 -3.73 55124.07 88888.00 2008-09-16 11:28:53.625 260 12700.75 -3.73 55124.07 88888.00 2008-09-16 11:28:53.750 260 12700.70 -3.73 55124.07 88888.00 2008-09-16 11:28:53.875 260 12700.60 -3.73 55124.07 88888.00 2008-09-16 11:28:54.000 260 12700.60 -3.70 55124.07 88888.00 2008-09-16 11:28:54.125 260 12700.52 -3.73 55124.07 88888.00 2008-09-16 11:28:54.250 260 12700.48 -3.75 55124.07 88888.00 2008-09-16 11:28:54.375 260 12700.58 -3.65 55124.07 88888.00 2008-09-16 11:28:54.500 260 12700.60 -3.62 55124.10 88888.00 2008-09-16 11:28:54.625 260 12700.58 -3.65 55124.10 88888.00 2008-09-16 11:28:54.750 260 12700.52 -3.77 55124.10 88888.00 2008-09-16 11:28:54.875 260 12700.55 -3.73 55124.10 88888.00 2008-09-16 11:28:55.000 260 12700.52 -3.67 55124.05 88888.00 2008-09-16 11:28:55.125 260 12700.48 -3.70 55124.05 88888.00 2008-09-16 11:28:55.250 260 12700.45 -3.67 55124.07 88888.00 2008-09-16 11:28:55.375 260 12700.42 -3.65 55124.05 88888.00 2008-09-16 11:28:55.500 260 12700.42 -3.70 55124.03 88888.00 2008-09-16 11:28:55.625 260 12700.40 -3.67 55124.03 88888.00 2008-09-16 11:28:55.750 260 12700.38 -3.70 55124.05 88888.00 2008-09-16 11:28:55.875 260 12700.38 -3.70 55124.07 88888.00 2008-09-16 11:28:56.000 260 12700.35 -3.70 55124.05 88888.00 2008-09-16 11:28:56.125 260 12700.42 -3.67 55124.05 88888.00 2008-09-16 11:28:56.250 260 12700.42 -3.65 55124.07 88888.00 2008-09-16 11:28:56.375 260 12700.35 -3.65 55124.05 88888.00 2008-09-16 11:28:56.500 260 12700.30 -3.62 55124.05 88888.00 2008-09-16 11:28:56.625 260 12700.30 -3.62 55124.05 88888.00 2008-09-16 11:28:56.750 260 12700.23 -3.62 55124.05 88888.00 2008-09-16 11:28:56.875 260 12700.25 -3.62 55124.07 88888.00 2008-09-16 11:28:57.000 260 12700.17 -3.62 55124.07 88888.00 2008-09-16 11:28:57.125 260 12700.12 -3.62 55124.07 88888.00 2008-09-16 11:28:57.250 260 12700.10 -3.65 55124.10 88888.00 2008-09-16 11:28:57.375 260 12700.15 -3.58 55124.10 88888.00 2008-09-16 11:28:57.500 260 12700.08 -3.65 55124.05 88888.00 2008-09-16 11:28:57.625 260 12700.02 -3.62 55124.05 88888.00 2008-09-16 11:28:57.750 260 12700.00 -3.58 55124.07 88888.00 2008-09-16 11:28:57.875 260 12699.95 -3.58 55124.03 88888.00 2008-09-16 11:28:58.000 260 12699.90 -3.65 55124.03 88888.00 2008-09-16 11:28:58.125 260 12699.95 -3.60 55124.05 88888.00 2008-09-16 11:28:58.250 260 12699.92 -3.58 55124.05 88888.00 2008-09-16 11:28:58.375 260 12699.95 -3.52 55124.05 88888.00 2008-09-16 11:28:58.500 260 12699.90 -3.48 55124.07 88888.00 2008-09-16 11:28:58.625 260 12699.83 -3.55 55124.05 88888.00 2008-09-16 11:28:58.750 260 12699.80 -3.55 55124.07 88888.00 2008-09-16 11:28:58.875 260 12699.88 -3.52 55124.12 88888.00 2008-09-16 11:28:59.000 260 12699.95 -3.45 55124.12 88888.00 2008-09-16 11:28:59.125 260 12699.92 -3.42 55124.10 88888.00 2008-09-16 11:28:59.250 260 12699.80 -3.55 55124.03 88888.00 2008-09-16 11:28:59.375 260 12699.75 -3.58 55124.00 88888.00 2008-09-16 11:28:59.500 260 12699.70 -3.58 55124.00 88888.00 2008-09-16 11:28:59.625 260 12699.73 -3.55 55124.00 88888.00 2008-09-16 11:28:59.750 260 12699.75 -3.50 55124.03 88888.00 2008-09-16 11:28:59.875 260 12699.80 -3.48 55124.03 88888.00 2008-09-16 11:29:00.000 260 12699.77 -3.45 55124.00 88888.00 2008-09-16 11:29:00.125 260 12699.73 -3.50 55124.03 88888.00 2008-09-16 11:29:00.250 260 12699.70 -3.48 55124.03 88888.00 2008-09-16 11:29:00.375 260 12699.77 -3.45 55124.03 88888.00 2008-09-16 11:29:00.500 260 12699.80 -3.40 55124.00 88888.00 2008-09-16 11:29:00.625 260 12699.75 -3.45 55124.00 88888.00 2008-09-16 11:29:00.750 260 12699.67 -3.45 55124.00 88888.00 2008-09-16 11:29:00.875 260 12699.62 -3.40 55124.03 88888.00 2008-09-16 11:29:01.000 260 12699.62 -3.38 55124.03 88888.00 2008-09-16 11:29:01.125 260 12699.55 -3.40 55124.00 88888.00 2008-09-16 11:29:01.250 260 12699.55 -3.42 55124.00 88888.00 2008-09-16 11:29:01.375 260 12699.55 -3.35 55124.00 88888.00 2008-09-16 11:29:01.500 260 12699.52 -3.35 55124.00 88888.00 2008-09-16 11:29:01.625 260 12699.50 -3.33 55124.03 88888.00 2008-09-16 11:29:01.750 260 12699.58 -3.30 55123.97 88888.00 2008-09-16 11:29:01.875 260 12699.62 -3.33 55123.97 88888.00 2008-09-16 11:29:02.000 260 12699.55 -3.33 55123.97 88888.00 2008-09-16 11:29:02.125 260 12699.48 -3.30 55123.95 88888.00 2008-09-16 11:29:02.250 260 12699.48 -3.30 55123.95 88888.00 2008-09-16 11:29:02.375 260 12699.50 -3.25 55123.97 88888.00 2008-09-16 11:29:02.500 260 12699.52 -3.25 55123.95 88888.00 2008-09-16 11:29:02.625 260 12699.60 -3.27 55123.95 88888.00 2008-09-16 11:29:02.750 260 12699.62 -3.30 55123.95 88888.00 2008-09-16 11:29:02.875 260 12699.58 -3.25 55123.95 88888.00 2008-09-16 11:29:03.000 260 12699.48 -3.27 55123.93 88888.00 2008-09-16 11:29:03.125 260 12699.52 -3.27 55123.95 88888.00 2008-09-16 11:29:03.250 260 12699.50 -3.17 55123.95 88888.00 2008-09-16 11:29:03.375 260 12699.48 -3.15 55123.95 88888.00 2008-09-16 11:29:03.500 260 12699.45 -3.17 55123.93 88888.00 2008-09-16 11:29:03.625 260 12699.42 -3.17 55123.93 88888.00 2008-09-16 11:29:03.750 260 12699.50 -3.15 55123.95 88888.00 2008-09-16 11:29:03.875 260 12699.60 -3.15 55123.93 88888.00 2008-09-16 11:29:04.000 260 12699.65 -3.15 55123.90 88888.00 2008-09-16 11:29:04.125 260 12699.52 -3.15 55123.88 88888.00 2008-09-16 11:29:04.250 260 12699.45 -3.15 55123.90 88888.00 2008-09-16 11:29:04.375 260 12699.52 -3.10 55123.90 88888.00 2008-09-16 11:29:04.500 260 12699.40 -3.10 55123.90 88888.00 2008-09-16 11:29:04.625 260 12699.40 -3.10 55123.90 88888.00 2008-09-16 11:29:04.750 260 12699.45 -3.12 55123.88 88888.00 2008-09-16 11:29:04.875 260 12699.45 -3.15 55123.90 88888.00 2008-09-16 11:29:05.000 260 12699.52 -3.10 55123.90 88888.00 2008-09-16 11:29:05.125 260 12699.48 -3.12 55123.88 88888.00 2008-09-16 11:29:05.250 260 12699.40 -3.15 55123.88 88888.00 2008-09-16 11:29:05.375 260 12699.42 -3.05 55123.90 88888.00 2008-09-16 11:29:05.500 260 12699.48 -3.02 55123.88 88888.00 2008-09-16 11:29:05.625 260 12699.50 -3.05 55123.88 88888.00 2008-09-16 11:29:05.750 260 12699.50 -3.02 55123.88 88888.00 2008-09-16 11:29:05.875 260 12699.48 -3.12 55123.85 88888.00 2008-09-16 11:29:06.000 260 12699.45 -3.15 55123.82 88888.00 2008-09-16 11:29:06.125 260 12699.40 -3.08 55123.85 88888.00 2008-09-16 11:29:06.250 260 12699.35 -3.08 55123.85 88888.00 2008-09-16 11:29:06.375 260 12699.45 -3.05 55123.85 88888.00 2008-09-16 11:29:06.500 260 12699.45 -3.08 55123.80 88888.00 2008-09-16 11:29:06.625 260 12699.38 -3.12 55123.78 88888.00 2008-09-16 11:29:06.750 260 12699.35 -3.15 55123.80 88888.00 2008-09-16 11:29:06.875 260 12699.30 -3.10 55123.85 88888.00 2008-09-16 11:29:07.000 260 12699.33 -3.12 55123.85 88888.00 2008-09-16 11:29:07.125 260 12699.40 -3.15 55123.82 88888.00 2008-09-16 11:29:07.250 260 12699.40 -3.15 55123.80 88888.00 2008-09-16 11:29:07.375 260 12699.40 -3.12 55123.82 88888.00 2008-09-16 11:29:07.500 260 12699.35 -3.15 55123.82 88888.00 2008-09-16 11:29:07.625 260 12699.33 -3.17 55123.82 88888.00 2008-09-16 11:29:07.750 260 12699.27 -3.25 55123.80 88888.00 2008-09-16 11:29:07.875 260 12699.23 -3.20 55123.82 88888.00 2008-09-16 11:29:08.000 260 12699.25 -3.15 55123.85 88888.00 2008-09-16 11:29:08.125 260 12699.25 -3.20 55123.82 88888.00 2008-09-16 11:29:08.250 260 12699.15 -3.25 55123.80 88888.00 2008-09-16 11:29:08.375 260 12699.20 -3.25 55123.80 88888.00 2008-09-16 11:29:08.500 260 12699.17 -3.27 55123.82 88888.00 2008-09-16 11:29:08.625 260 12699.17 -3.30 55123.80 88888.00 2008-09-16 11:29:08.750 260 12699.12 -3.35 55123.78 88888.00 2008-09-16 11:29:08.875 260 12699.12 -3.33 55123.80 88888.00 2008-09-16 11:29:09.000 260 12699.15 -3.30 55123.82 88888.00 2008-09-16 11:29:09.125 260 12699.17 -3.30 55123.80 88888.00 2008-09-16 11:29:09.250 260 12699.15 -3.27 55123.78 88888.00 2008-09-16 11:29:09.375 260 12699.08 -3.30 55123.75 88888.00 2008-09-16 11:29:09.500 260 12699.05 -3.35 55123.75 88888.00 2008-09-16 11:29:09.625 260 12699.08 -3.27 55123.72 88888.00 2008-09-16 11:29:09.750 260 12699.10 -3.30 55123.70 88888.00 2008-09-16 11:29:09.875 260 12699.20 -3.35 55123.70 88888.00 2008-09-16 11:29:10.000 260 12699.17 -3.38 55123.70 88888.00 2008-09-16 11:29:10.125 260 12699.12 -3.40 55123.70 88888.00 2008-09-16 11:29:10.250 260 12699.12 -3.30 55123.75 88888.00 2008-09-16 11:29:10.375 260 12699.20 -3.30 55123.72 88888.00 2008-09-16 11:29:10.500 260 12699.20 -3.27 55123.75 88888.00 2008-09-16 11:29:10.625 260 12699.17 -3.33 55123.72 88888.00 2008-09-16 11:29:10.750 260 12699.20 -3.33 55123.70 88888.00 2008-09-16 11:29:10.875 260 12699.23 -3.30 55123.65 88888.00 2008-09-16 11:29:11.000 260 12699.27 -3.27 55123.65 88888.00 2008-09-16 11:29:11.125 260 12699.25 -3.25 55123.65 88888.00 2008-09-16 11:29:11.250 260 12699.35 -3.23 55123.65 88888.00 2008-09-16 11:29:11.375 260 12699.38 -3.23 55123.62 88888.00 2008-09-16 11:29:11.500 260 12699.35 -3.27 55123.60 88888.00 2008-09-16 11:29:11.625 260 12699.35 -3.25 55123.60 88888.00 2008-09-16 11:29:11.750 260 12699.38 -3.17 55123.62 88888.00 2008-09-16 11:29:11.875 260 12699.42 -3.17 55123.62 88888.00 2008-09-16 11:29:12.000 260 12699.45 -3.17 55123.57 88888.00 2008-09-16 11:29:12.125 260 12699.42 -3.15 55123.57 88888.00 2008-09-16 11:29:12.250 260 12699.40 -3.10 55123.57 88888.00 2008-09-16 11:29:12.375 260 12699.42 -3.12 55123.53 88888.00 2008-09-16 11:29:12.500 260 12699.40 -3.20 55123.50 88888.00 2008-09-16 11:29:12.625 260 12699.40 -3.20 55123.53 88888.00 2008-09-16 11:29:12.750 260 12699.42 -3.12 55123.60 88888.00 2008-09-16 11:29:12.875 260 12699.35 -3.10 55123.60 88888.00 2008-09-16 11:29:13.000 260 12699.30 -3.08 55123.57 88888.00 2008-09-16 11:29:13.125 260 12699.25 -3.08 55123.55 88888.00 2008-09-16 11:29:13.250 260 12699.27 -3.05 55123.57 88888.00 2008-09-16 11:29:13.375 260 12699.33 -3.05 55123.57 88888.00 2008-09-16 11:29:13.500 260 12699.30 -3.10 55123.55 88888.00 2008-09-16 11:29:13.625 260 12699.23 -3.10 55123.53 88888.00 2008-09-16 11:29:13.750 260 12699.20 -3.08 55123.55 88888.00 2008-09-16 11:29:13.875 260 12699.23 -3.00 55123.55 88888.00 2008-09-16 11:29:14.000 260 12699.25 -2.95 55123.57 88888.00 2008-09-16 11:29:14.125 260 12699.17 -3.00 55123.55 88888.00 2008-09-16 11:29:14.250 260 12699.10 -3.02 55123.55 88888.00 2008-09-16 11:29:14.375 260 12699.10 -3.08 55123.55 88888.00 2008-09-16 11:29:14.500 260 12699.08 -3.08 55123.55 88888.00 2008-09-16 11:29:14.625 260 12699.10 -3.08 55123.57 88888.00 2008-09-16 11:29:14.750 260 12699.00 -3.10 55123.55 88888.00 2008-09-16 11:29:14.875 260 12699.00 -3.12 55123.57 88888.00 2008-09-16 11:29:15.000 260 12698.98 -3.10 55123.55 88888.00 2008-09-16 11:29:15.125 260 12698.95 -3.08 55123.57 88888.00 2008-09-16 11:29:15.250 260 12698.85 -3.10 55123.57 88888.00 2008-09-16 11:29:15.375 260 12698.73 -3.12 55123.53 88888.00 2008-09-16 11:29:15.500 260 12698.65 -3.17 55123.53 88888.00 2008-09-16 11:29:15.625 260 12698.65 -3.23 55123.53 88888.00 2008-09-16 11:29:15.750 260 12698.67 -3.20 55123.55 88888.00 2008-09-16 11:29:15.875 260 12698.62 -3.23 55123.53 88888.00 2008-09-16 11:29:16.000 260 12698.70 -3.20 55123.55 88888.00 2008-09-16 11:29:16.125 260 12698.75 -3.20 55123.55 88888.00 2008-09-16 11:29:16.250 260 12698.65 -3.20 55123.57 88888.00 2008-09-16 11:29:16.375 260 12698.65 -3.23 55123.55 88888.00 2008-09-16 11:29:16.500 260 12698.58 -3.25 55123.53 88888.00 2008-09-16 11:29:16.625 260 12698.50 -3.30 55123.55 88888.00 2008-09-16 11:29:16.750 260 12698.48 -3.30 55123.53 88888.00 2008-09-16 11:29:16.875 260 12698.58 -3.25 55123.53 88888.00 2008-09-16 11:29:17.000 260 12698.60 -3.23 55123.50 88888.00 2008-09-16 11:29:17.125 260 12698.52 -3.25 55123.47 88888.00 2008-09-16 11:29:17.250 260 12698.42 -3.30 55123.45 88888.00 2008-09-16 11:29:17.375 260 12698.42 -3.35 55123.47 88888.00 2008-09-16 11:29:17.500 260 12698.45 -3.38 55123.47 88888.00 2008-09-16 11:29:17.625 260 12698.42 -3.30 55123.45 88888.00 2008-09-16 11:29:17.750 260 12698.45 -3.30 55123.45 88888.00 2008-09-16 11:29:17.875 260 12698.40 -3.38 55123.43 88888.00 2008-09-16 11:29:18.000 260 12698.40 -3.35 55123.45 88888.00 2008-09-16 11:29:18.125 260 12698.38 -3.33 55123.43 88888.00 2008-09-16 11:29:18.250 260 12698.38 -3.30 55123.43 88888.00 2008-09-16 11:29:18.375 260 12698.38 -3.30 55123.45 88888.00 2008-09-16 11:29:18.500 260 12698.45 -3.27 55123.47 88888.00 2008-09-16 11:29:18.625 260 12698.48 -3.27 55123.45 88888.00 2008-09-16 11:29:18.750 260 12698.40 -3.35 55123.43 88888.00 2008-09-16 11:29:18.875 260 12698.40 -3.38 55123.38 88888.00 2008-09-16 11:29:19.000 260 12698.40 -3.33 55123.40 88888.00 2008-09-16 11:29:19.125 260 12698.33 -3.38 55123.40 88888.00 2008-09-16 11:29:19.250 260 12698.20 -3.42 55123.40 88888.00 2008-09-16 11:29:19.375 260 12698.20 -3.40 55123.40 88888.00 2008-09-16 11:29:19.500 260 12698.27 -3.30 55123.40 88888.00 2008-09-16 11:29:19.625 260 12698.33 -3.30 55123.43 88888.00 2008-09-16 11:29:19.750 260 12698.30 -3.40 55123.38 88888.00 2008-09-16 11:29:19.875 260 12698.17 -3.45 55123.35 88888.00 2008-09-16 11:29:20.000 260 12698.12 -3.45 55123.38 88888.00 2008-09-16 11:29:20.125 260 12698.15 -3.48 55123.38 88888.00 2008-09-16 11:29:20.250 260 12698.10 -3.50 55123.38 88888.00 2008-09-16 11:29:20.375 260 12698.12 -3.48 55123.35 88888.00 2008-09-16 11:29:20.500 260 12698.15 -3.48 55123.38 88888.00 2008-09-16 11:29:20.625 260 12698.17 -3.42 55123.38 88888.00 2008-09-16 11:29:20.750 260 12698.12 -3.45 55123.38 88888.00 2008-09-16 11:29:20.875 260 12698.10 -3.50 55123.38 88888.00 2008-09-16 11:29:21.000 260 12698.10 -3.48 55123.35 88888.00 2008-09-16 11:29:21.125 260 12698.12 -3.48 55123.35 88888.00 2008-09-16 11:29:21.250 260 12698.17 -3.48 55123.35 88888.00 2008-09-16 11:29:21.375 260 12698.15 -3.45 55123.30 88888.00 2008-09-16 11:29:21.500 260 12698.08 -3.45 55123.28 88888.00 2008-09-16 11:29:21.625 260 12698.08 -3.55 55123.28 88888.00 2008-09-16 11:29:21.750 260 12698.10 -3.52 55123.30 88888.00 2008-09-16 11:29:21.875 260 12698.10 -3.55 55123.30 88888.00 2008-09-16 11:29:22.000 260 12698.08 -3.55 55123.30 88888.00 2008-09-16 11:29:22.125 260 12698.08 -3.58 55123.30 88888.00 2008-09-16 11:29:22.250 260 12698.02 -3.60 55123.28 88888.00 2008-09-16 11:29:22.375 260 12698.05 -3.52 55123.28 88888.00 2008-09-16 11:29:22.500 260 12698.08 -3.55 55123.25 88888.00 2008-09-16 11:29:22.625 260 12698.05 -3.55 55123.25 88888.00 2008-09-16 11:29:22.750 260 12698.02 -3.55 55123.25 88888.00 2008-09-16 11:29:22.875 260 12698.12 -3.55 55123.28 88888.00 2008-09-16 11:29:23.000 260 12698.17 -3.55 55123.28 88888.00 2008-09-16 11:29:23.125 260 12698.17 -3.50 55123.30 88888.00 2008-09-16 11:29:23.250 260 12698.05 -3.48 55123.28 88888.00 2008-09-16 11:29:23.375 260 12698.05 -3.50 55123.25 88888.00 2008-09-16 11:29:23.500 260 12698.08 -3.52 55123.25 88888.00 2008-09-16 11:29:23.625 260 12698.08 -3.55 55123.22 88888.00 2008-09-16 11:29:23.750 260 12698.05 -3.58 55123.22 88888.00 2008-09-16 11:29:23.875 260 12698.05 -3.55 55123.22 88888.00 2008-09-16 11:29:24.000 260 12698.05 -3.58 55123.22 88888.00 2008-09-16 11:29:24.125 260 12697.98 -3.62 55123.20 88888.00 2008-09-16 11:29:24.250 260 12697.85 -3.62 55123.25 88888.00 2008-09-16 11:29:24.375 260 12697.88 -3.60 55123.22 88888.00 2008-09-16 11:29:24.500 260 12697.98 -3.55 55123.22 88888.00 2008-09-16 11:29:24.625 260 12698.00 -3.62 55123.20 88888.00 2008-09-16 11:29:24.750 260 12698.05 -3.67 55123.18 88888.00 2008-09-16 11:29:24.875 260 12698.00 -3.75 55123.18 88888.00 2008-09-16 11:29:25.000 260 12697.98 -3.70 55123.15 88888.00 2008-09-16 11:29:25.125 260 12698.00 -3.62 55123.15 88888.00 2008-09-16 11:29:25.250 260 12698.05 -3.60 55123.18 88888.00 2008-09-16 11:29:25.375 260 12697.98 -3.62 55123.18 88888.00 2008-09-16 11:29:25.500 260 12697.88 -3.73 55123.12 88888.00 2008-09-16 11:29:25.625 260 12697.85 -3.73 55123.15 88888.00 2008-09-16 11:29:25.750 260 12697.90 -3.67 55123.12 88888.00 2008-09-16 11:29:25.875 260 12697.90 -3.60 55123.12 88888.00 2008-09-16 11:29:26.000 260 12697.92 -3.65 55123.15 88888.00 2008-09-16 11:29:26.125 260 12697.90 -3.77 55123.15 88888.00 2008-09-16 11:29:26.250 260 12697.83 -3.77 55123.12 88888.00 2008-09-16 11:29:26.375 260 12697.83 -3.73 55123.12 88888.00 2008-09-16 11:29:26.500 260 12697.83 -3.65 55123.15 88888.00 2008-09-16 11:29:26.625 260 12697.83 -3.67 55123.15 88888.00 2008-09-16 11:29:26.750 260 12697.75 -3.67 55123.15 88888.00 2008-09-16 11:29:26.875 260 12697.77 -3.62 55123.20 88888.00 2008-09-16 11:29:27.000 260 12697.77 -3.62 55123.18 88888.00 2008-09-16 11:29:27.125 260 12697.80 -3.67 55123.18 88888.00 2008-09-16 11:29:27.250 260 12697.77 -3.70 55123.12 88888.00 2008-09-16 11:29:27.375 260 12697.77 -3.65 55123.12 88888.00 2008-09-16 11:29:27.500 260 12697.85 -3.60 55123.15 88888.00 2008-09-16 11:29:27.625 260 12697.77 -3.62 55123.15 88888.00 2008-09-16 11:29:27.750 260 12697.73 -3.60 55123.12 88888.00 2008-09-16 11:29:27.875 260 12697.75 -3.52 55123.12 88888.00 2008-09-16 11:29:28.000 260 12697.77 -3.55 55123.12 88888.00 2008-09-16 11:29:28.125 260 12697.73 -3.60 55123.12 88888.00 2008-09-16 11:29:28.250 260 12697.70 -3.65 55123.10 88888.00 2008-09-16 11:29:28.375 260 12697.77 -3.52 55123.15 88888.00 2008-09-16 11:29:28.500 260 12697.80 -3.52 55123.15 88888.00 2008-09-16 11:29:28.625 260 12697.75 -3.55 55123.10 88888.00 2008-09-16 11:29:28.750 260 12697.70 -3.58 55123.07 88888.00 2008-09-16 11:29:28.875 260 12697.70 -3.58 55123.07 88888.00 2008-09-16 11:29:29.000 260 12697.70 -3.55 55123.12 88888.00 2008-09-16 11:29:29.125 260 12697.67 -3.58 55123.12 88888.00 2008-09-16 11:29:29.250 260 12697.60 -3.62 55123.05 88888.00 2008-09-16 11:29:29.375 260 12697.70 -3.60 55123.05 88888.00 2008-09-16 11:29:29.500 260 12697.67 -3.60 55123.10 88888.00 2008-09-16 11:29:29.625 260 12697.67 -3.62 55123.10 88888.00 2008-09-16 11:29:29.750 260 12697.70 -3.60 55123.07 88888.00 2008-09-16 11:29:29.875 260 12697.67 -3.62 55123.07 88888.00 2008-09-16 11:29:30.000 260 12697.62 -3.62 55123.07 88888.00 2008-09-16 11:29:30.125 260 12697.58 -3.60 55123.03 88888.00 2008-09-16 11:29:30.250 260 12697.55 -3.58 55123.07 88888.00 2008-09-16 11:29:30.375 260 12697.60 -3.60 55123.10 88888.00 2008-09-16 11:29:30.500 260 12697.52 -3.62 55123.07 88888.00 2008-09-16 11:29:30.625 260 12697.50 -3.62 55123.03 88888.00 2008-09-16 11:29:30.750 260 12697.48 -3.62 55123.03 88888.00 2008-09-16 11:29:30.875 260 12697.48 -3.62 55123.00 88888.00 2008-09-16 11:29:31.000 260 12697.58 -3.60 55123.03 88888.00 2008-09-16 11:29:31.125 260 12697.60 -3.58 55123.03 88888.00 2008-09-16 11:29:31.250 260 12697.55 -3.55 55123.03 88888.00 2008-09-16 11:29:31.375 260 12697.52 -3.50 55123.05 88888.00 2008-09-16 11:29:31.500 260 12697.52 -3.50 55123.07 88888.00 2008-09-16 11:29:31.625 260 12697.50 -3.60 55123.05 88888.00 2008-09-16 11:29:31.750 260 12697.38 -3.65 55123.00 88888.00 2008-09-16 11:29:31.875 260 12697.38 -3.62 55123.00 88888.00 2008-09-16 11:29:32.000 260 12697.45 -3.58 55123.03 88888.00 2008-09-16 11:29:32.125 260 12697.48 -3.52 55123.07 88888.00 2008-09-16 11:29:32.250 260 12697.40 -3.58 55123.05 88888.00 2008-09-16 11:29:32.375 260 12697.42 -3.55 55123.03 88888.00 2008-09-16 11:29:32.500 260 12697.45 -3.50 55123.05 88888.00 2008-09-16 11:29:32.625 260 12697.40 -3.58 55123.00 88888.00 2008-09-16 11:29:32.750 260 12697.35 -3.58 55123.00 88888.00 2008-09-16 11:29:32.875 260 12697.35 -3.52 55122.97 88888.00 2008-09-16 11:29:33.000 260 12697.35 -3.52 55123.03 88888.00 2008-09-16 11:29:33.125 260 12697.35 -3.52 55123.00 88888.00 2008-09-16 11:29:33.250 260 12697.33 -3.58 55122.97 88888.00 2008-09-16 11:29:33.375 260 12697.33 -3.52 55122.93 88888.00 2008-09-16 11:29:33.500 260 12697.35 -3.55 55122.97 88888.00 2008-09-16 11:29:33.625 260 12697.33 -3.50 55123.00 88888.00 2008-09-16 11:29:33.750 260 12697.25 -3.52 55122.95 88888.00 2008-09-16 11:29:33.875 260 12697.27 -3.58 55122.97 88888.00 2008-09-16 11:29:34.000 260 12697.33 -3.58 55123.00 88888.00 2008-09-16 11:29:34.125 260 12697.38 -3.52 55123.00 88888.00 2008-09-16 11:29:34.250 260 12697.35 -3.50 55123.00 88888.00 2008-09-16 11:29:34.375 260 12697.42 -3.48 55122.97 88888.00 2008-09-16 11:29:34.500 260 12697.38 -3.50 55122.93 88888.00 2008-09-16 11:29:34.625 260 12697.42 -3.48 55122.95 88888.00 2008-09-16 11:29:34.750 260 12697.48 -3.45 55122.95 88888.00 2008-09-16 11:29:34.875 260 12697.45 -3.40 55122.93 88888.00 2008-09-16 11:29:35.000 260 12697.38 -3.45 55122.90 88888.00 2008-09-16 11:29:35.125 260 12697.40 -3.45 55122.90 88888.00 2008-09-16 11:29:35.250 260 12697.35 -3.50 55122.90 88888.00 2008-09-16 11:29:35.375 260 12697.38 -3.48 55122.88 88888.00 2008-09-16 11:29:35.500 260 12697.35 -3.45 55122.85 88888.00 2008-09-16 11:29:35.625 260 12697.38 -3.42 55122.85 88888.00 2008-09-16 11:29:35.750 260 12697.35 -3.42 55122.88 88888.00 2008-09-16 11:29:35.875 260 12697.35 -3.42 55122.85 88888.00 2008-09-16 11:29:36.000 260 12697.27 -3.42 55122.88 88888.00 2008-09-16 11:29:36.125 260 12697.25 -3.38 55122.90 88888.00 2008-09-16 11:29:36.250 260 12697.15 -3.45 55122.80 88888.00 2008-09-16 11:29:36.375 260 12697.17 -3.40 55122.82 88888.00 2008-09-16 11:29:36.500 260 12697.23 -3.42 55122.80 88888.00 2008-09-16 11:29:36.625 260 12697.20 -3.45 55122.80 88888.00 2008-09-16 11:29:36.750 260 12697.17 -3.45 55122.80 88888.00 2008-09-16 11:29:36.875 260 12697.17 -3.45 55122.80 88888.00 2008-09-16 11:29:37.000 260 12697.15 -3.48 55122.78 88888.00 2008-09-16 11:29:37.125 260 12697.15 -3.52 55122.82 88888.00 2008-09-16 11:29:37.250 260 12697.23 -3.42 55122.85 88888.00 2008-09-16 11:29:37.375 260 12697.15 -3.42 55122.80 88888.00 2008-09-16 11:29:37.500 260 12697.12 -3.48 55122.80 88888.00 2008-09-16 11:29:37.625 260 12697.10 -3.50 55122.75 88888.00 2008-09-16 11:29:37.750 260 12697.10 -3.48 55122.80 88888.00 2008-09-16 11:29:37.875 260 12697.08 -3.52 55122.78 88888.00 2008-09-16 11:29:38.000 260 12697.08 -3.52 55122.78 88888.00 2008-09-16 11:29:38.125 260 12697.15 -3.48 55122.78 88888.00 2008-09-16 11:29:38.250 260 12697.12 -3.52 55122.78 88888.00 2008-09-16 11:29:38.375 260 12697.12 -3.48 55122.75 88888.00 2008-09-16 11:29:38.500 260 12697.08 -3.50 55122.78 88888.00 2008-09-16 11:29:38.625 260 12697.02 -3.50 55122.72 88888.00 2008-09-16 11:29:38.750 260 12697.05 -3.52 55122.68 88888.00 2008-09-16 11:29:38.875 260 12697.05 -3.48 55122.72 88888.00 2008-09-16 11:29:39.000 260 12697.10 -3.42 55122.78 88888.00 2008-09-16 11:29:39.125 260 12697.10 -3.45 55122.78 88888.00 2008-09-16 11:29:39.250 260 12697.05 -3.55 55122.72 88888.00 2008-09-16 11:29:39.375 260 12697.15 -3.52 55122.72 88888.00 2008-09-16 11:29:39.500 260 12697.15 -3.42 55122.72 88888.00 2008-09-16 11:29:39.625 260 12697.15 -3.38 55122.75 88888.00 2008-09-16 11:29:39.750 260 12697.10 -3.40 55122.75 88888.00 2008-09-16 11:29:39.875 260 12697.05 -3.42 55122.70 88888.00 2008-09-16 11:29:40.000 260 12697.08 -3.40 55122.72 88888.00 2008-09-16 11:29:40.125 260 12697.15 -3.45 55122.72 88888.00 2008-09-16 11:29:40.250 260 12697.15 -3.45 55122.70 88888.00 2008-09-16 11:29:40.375 260 12697.12 -3.42 55122.65 88888.00 2008-09-16 11:29:40.500 260 12697.08 -3.45 55122.65 88888.00 2008-09-16 11:29:40.625 260 12697.10 -3.42 55122.65 88888.00 2008-09-16 11:29:40.750 260 12697.15 -3.38 55122.68 88888.00 2008-09-16 11:29:40.875 260 12697.20 -3.38 55122.65 88888.00 2008-09-16 11:29:41.000 260 12697.25 -3.33 55122.65 88888.00 2008-09-16 11:29:41.125 260 12697.10 -3.30 55122.62 88888.00 2008-09-16 11:29:41.250 260 12697.08 -3.25 55122.68 88888.00 2008-09-16 11:29:41.375 260 12697.12 -3.23 55122.68 88888.00 2008-09-16 11:29:41.500 260 12697.15 -3.25 55122.62 88888.00 2008-09-16 11:29:41.625 260 12697.10 -3.25 55122.62 88888.00 2008-09-16 11:29:41.750 260 12697.17 -3.25 55122.62 88888.00 2008-09-16 11:29:41.875 260 12697.15 -3.23 55122.60 88888.00 2008-09-16 11:29:42.000 260 12697.12 -3.27 55122.60 88888.00 2008-09-16 11:29:42.125 260 12697.08 -3.30 55122.57 88888.00 2008-09-16 11:29:42.250 260 12697.05 -3.33 55122.60 88888.00 2008-09-16 11:29:42.375 260 12697.02 -3.27 55122.55 88888.00 2008-09-16 11:29:42.500 260 12697.05 -3.20 55122.57 88888.00 2008-09-16 11:29:42.625 260 12697.08 -3.20 55122.57 88888.00 2008-09-16 11:29:42.750 260 12697.00 -3.35 55122.53 88888.00 2008-09-16 11:29:42.875 260 12696.98 -3.33 55122.53 88888.00 2008-09-16 11:29:43.000 260 12697.00 -3.33 55122.53 88888.00 2008-09-16 11:29:43.125 260 12697.00 -3.30 55122.53 88888.00 2008-09-16 11:29:43.250 260 12697.00 -3.30 55122.55 88888.00 2008-09-16 11:29:43.375 260 12696.98 -3.25 55122.53 88888.00 2008-09-16 11:29:43.500 260 12696.90 -3.30 55122.53 88888.00 2008-09-16 11:29:43.625 260 12696.88 -3.38 55122.53 88888.00 2008-09-16 11:29:43.750 260 12696.92 -3.33 55122.50 88888.00 2008-09-16 11:29:43.875 260 12696.90 -3.27 55122.47 88888.00 2008-09-16 11:29:44.000 260 12696.90 -3.30 55122.47 88888.00 2008-09-16 11:29:44.125 260 12697.00 -3.30 55122.50 88888.00 2008-09-16 11:29:44.250 260 12696.98 -3.27 55122.50 88888.00 2008-09-16 11:29:44.375 260 12696.92 -3.25 55122.53 88888.00 2008-09-16 11:29:44.500 260 12696.95 -3.23 55122.50 88888.00 2008-09-16 11:29:44.625 260 12697.05 -3.20 55122.53 88888.00 2008-09-16 11:29:44.750 260 12697.00 -3.25 55122.47 88888.00 2008-09-16 11:29:44.875 260 12696.98 -3.27 55122.45 88888.00 2008-09-16 11:29:45.000 260 12697.02 -3.17 55122.47 88888.00 2008-09-16 11:29:45.125 260 12696.95 -3.23 55122.47 88888.00 2008-09-16 11:29:45.250 260 12696.80 -3.33 55122.43 88888.00 2008-09-16 11:29:45.375 260 12696.83 -3.25 55122.45 88888.00 2008-09-16 11:29:45.500 260 12696.98 -3.15 55122.47 88888.00 2008-09-16 11:29:45.625 260 12697.00 -3.12 55122.43 88888.00 2008-09-16 11:29:45.750 260 12697.02 -3.10 55122.45 88888.00 2008-09-16 11:29:45.875 260 12696.92 -3.12 55122.45 88888.00 2008-09-16 11:29:46.000 260 12696.88 -3.12 55122.45 88888.00 2008-09-16 11:29:46.125 260 12696.92 -3.10 55122.45 88888.00 2008-09-16 11:29:46.250 260 12696.95 -3.10 55122.45 88888.00 2008-09-16 11:29:46.375 260 12696.98 -3.12 55122.45 88888.00 2008-09-16 11:29:46.500 260 12696.92 -3.15 55122.43 88888.00 2008-09-16 11:29:46.625 260 12696.92 -3.15 55122.40 88888.00 2008-09-16 11:29:46.750 260 12696.88 -3.17 55122.38 88888.00 2008-09-16 11:29:46.875 260 12696.83 -3.15 55122.40 88888.00 2008-09-16 11:29:47.000 260 12696.83 -3.17 55122.40 88888.00 2008-09-16 11:29:47.125 260 12696.85 -3.17 55122.38 88888.00 2008-09-16 11:29:47.250 260 12696.83 -3.20 55122.38 88888.00 2008-09-16 11:29:47.375 260 12696.83 -3.25 55122.35 88888.00 2008-09-16 11:29:47.500 260 12696.85 -3.25 55122.38 88888.00 2008-09-16 11:29:47.625 260 12696.92 -3.20 55122.38 88888.00 2008-09-16 11:29:47.750 260 12696.92 -3.12 55122.35 88888.00 2008-09-16 11:29:47.875 260 12696.92 -3.12 55122.35 88888.00 2008-09-16 11:29:48.000 260 12696.92 -3.12 55122.38 88888.00 2008-09-16 11:29:48.125 260 12696.85 -3.20 55122.38 88888.00 2008-09-16 11:29:48.250 260 12696.85 -3.23 55122.32 88888.00 2008-09-16 11:29:48.375 260 12696.92 -3.25 55122.30 88888.00 2008-09-16 11:29:48.500 260 12696.92 -3.35 55122.28 88888.00 2008-09-16 11:29:48.625 260 12696.88 -3.38 55122.28 88888.00 2008-09-16 11:29:48.750 260 12696.88 -3.33 55122.32 88888.00 2008-09-16 11:29:48.875 260 12696.90 -3.27 55122.32 88888.00 2008-09-16 11:29:49.000 260 12696.95 -3.23 55122.30 88888.00 2008-09-16 11:29:49.125 260 12697.08 -3.17 55122.32 88888.00 2008-09-16 11:29:49.250 260 12697.17 -3.17 55122.30 88888.00 2008-09-16 11:29:49.375 260 12697.15 -3.17 55122.28 88888.00 2008-09-16 11:29:49.500 260 12697.10 -3.20 55122.28 88888.00 2008-09-16 11:29:49.625 260 12697.02 -3.12 55122.28 88888.00 2008-09-16 11:29:49.750 260 12697.05 -3.10 55122.28 88888.00 2008-09-16 11:29:49.875 260 12697.12 -3.05 55122.28 88888.00 2008-09-16 11:29:50.000 260 12697.15 -3.08 55122.25 88888.00 2008-09-16 11:29:50.125 260 12697.15 -3.12 55122.25 88888.00 2008-09-16 11:29:50.250 260 12697.12 -3.08 55122.25 88888.00 2008-09-16 11:29:50.375 260 12697.15 -3.00 55122.25 88888.00 2008-09-16 11:29:50.500 260 12697.23 -2.90 55122.28 88888.00 2008-09-16 11:29:50.625 260 12697.20 -2.92 55122.22 88888.00 2008-09-16 11:29:50.750 260 12697.08 -3.00 55122.20 88888.00 2008-09-16 11:29:50.875 260 12697.00 -3.00 55122.20 88888.00 2008-09-16 11:29:51.000 260 12697.12 -2.98 55122.22 88888.00 2008-09-16 11:29:51.125 260 12697.15 -2.92 55122.22 88888.00 2008-09-16 11:29:51.250 260 12697.08 -2.98 55122.25 88888.00 2008-09-16 11:29:51.375 260 12697.10 -2.98 55122.22 88888.00 2008-09-16 11:29:51.500 260 12697.12 -2.92 55122.22 88888.00 2008-09-16 11:29:51.625 260 12697.10 -2.95 55122.20 88888.00 2008-09-16 11:29:51.750 260 12697.05 -2.95 55122.20 88888.00 2008-09-16 11:29:51.875 260 12697.15 -2.95 55122.22 88888.00 2008-09-16 11:29:52.000 260 12697.25 -2.92 55122.20 88888.00 2008-09-16 11:29:52.125 260 12697.20 -2.95 55122.18 88888.00 2008-09-16 11:29:52.250 260 12697.15 -3.00 55122.15 88888.00 2008-09-16 11:29:52.375 260 12697.23 -2.98 55122.18 88888.00 2008-09-16 11:29:52.500 260 12697.25 -2.95 55122.18 88888.00 2008-09-16 11:29:52.625 260 12697.15 -2.92 55122.18 88888.00 2008-09-16 11:29:52.750 260 12697.15 -2.90 55122.20 88888.00 2008-09-16 11:29:52.875 260 12697.23 -2.92 55122.15 88888.00 2008-09-16 11:29:53.000 260 12697.17 -2.95 55122.12 88888.00 2008-09-16 11:29:53.125 260 12697.20 -2.90 55122.18 88888.00 2008-09-16 11:29:53.250 260 12697.20 -2.95 55122.15 88888.00 2008-09-16 11:29:53.375 260 12697.17 -2.95 55122.10 88888.00 2008-09-16 11:29:53.500 260 12697.20 -2.90 55122.12 88888.00 2008-09-16 11:29:53.625 260 12697.25 -2.88 55122.12 88888.00 2008-09-16 11:29:53.750 260 12697.20 -2.80 55122.15 88888.00 2008-09-16 11:29:53.875 260 12697.23 -2.83 55122.12 88888.00 2008-09-16 11:29:54.000 260 12697.23 -2.88 55122.10 88888.00 2008-09-16 11:29:54.125 260 12697.20 -2.90 55122.10 88888.00 2008-09-16 11:29:54.250 260 12697.10 -2.92 55122.12 88888.00 2008-09-16 11:29:54.375 260 12697.10 -2.88 55122.10 88888.00 2008-09-16 11:29:54.500 260 12697.12 -2.80 55122.12 88888.00 2008-09-16 11:29:54.625 260 12697.15 -2.85 55122.12 88888.00 2008-09-16 11:29:54.750 260 12697.20 -2.80 55122.12 88888.00 2008-09-16 11:29:54.875 260 12697.17 -2.85 55122.15 88888.00 2008-09-16 11:29:55.000 260 12697.17 -2.88 55122.15 88888.00 2008-09-16 11:29:55.125 260 12697.17 -2.92 55122.10 88888.00 2008-09-16 11:29:55.250 260 12697.12 -2.92 55122.07 88888.00 2008-09-16 11:29:55.375 260 12697.30 -2.88 55122.12 88888.00 2008-09-16 11:29:55.500 260 12697.33 -2.85 55122.15 88888.00 2008-09-16 11:29:55.625 260 12697.20 -2.90 55122.15 88888.00 2008-09-16 11:29:55.750 260 12697.25 -2.90 55122.18 88888.00 2008-09-16 11:29:55.875 260 12697.30 -2.88 55122.15 88888.00 2008-09-16 11:29:56.000 260 12697.30 -2.90 55122.15 88888.00 2008-09-16 11:29:56.125 260 12697.27 -2.80 55122.15 88888.00 2008-09-16 11:29:56.250 260 12697.33 -2.88 55122.15 88888.00 2008-09-16 11:29:56.375 260 12697.38 -2.90 55122.15 88888.00 2008-09-16 11:29:56.500 260 12697.38 -2.83 55122.15 88888.00 2008-09-16 11:29:56.625 260 12697.45 -2.77 55122.15 88888.00 2008-09-16 11:29:56.750 260 12697.38 -2.80 55122.15 88888.00 2008-09-16 11:29:56.875 260 12697.35 -2.85 55122.12 88888.00 2008-09-16 11:29:57.000 260 12697.38 -2.85 55122.15 88888.00 2008-09-16 11:29:57.125 260 12697.42 -2.77 55122.18 88888.00 2008-09-16 11:29:57.250 260 12697.45 -2.77 55122.15 88888.00 2008-09-16 11:29:57.375 260 12697.40 -2.77 55122.12 88888.00 2008-09-16 11:29:57.500 260 12697.35 -2.85 55122.07 88888.00 2008-09-16 11:29:57.625 260 12697.35 -2.90 55122.05 88888.00 2008-09-16 11:29:57.750 260 12697.35 -2.90 55122.05 88888.00 2008-09-16 11:29:57.875 260 12697.35 -2.85 55122.07 88888.00 2008-09-16 11:29:58.000 260 12697.30 -2.83 55122.10 88888.00 2008-09-16 11:29:58.125 260 12697.25 -2.85 55122.12 88888.00 2008-09-16 11:29:58.250 260 12697.27 -2.90 55122.07 88888.00 2008-09-16 11:29:58.375 260 12697.40 -2.83 55122.12 88888.00 2008-09-16 11:29:58.500 260 12697.42 -2.77 55122.12 88888.00 2008-09-16 11:29:58.625 260 12697.38 -2.85 55122.07 88888.00 2008-09-16 11:29:58.750 260 12697.40 -2.90 55122.07 88888.00 2008-09-16 11:29:58.875 260 12697.48 -2.90 55122.10 88888.00 2008-09-16 11:29:59.000 260 12697.50 -2.88 55122.12 88888.00 2008-09-16 11:29:59.125 260 12697.45 -2.88 55122.12 88888.00 2008-09-16 11:29:59.250 260 12697.38 -2.90 55122.12 88888.00 2008-09-16 11:29:59.375 260 12697.40 -2.83 55122.10 88888.00 2008-09-16 11:29:59.500 260 12697.42 -2.90 55122.12 88888.00 2008-09-16 11:29:59.625 260 12697.52 -2.88 55122.18 88888.00 2008-09-16 11:29:59.750 260 12697.52 -2.80 55122.15 88888.00 2008-09-16 11:29:59.875 260 12697.48 -2.77 55122.18 88888.00 2008-09-16 11:30:00.000 260 12697.52 -2.80 55122.15 88888.00 2008-09-16 11:30:00.125 260 12697.52 -2.83 55122.15 88888.00 2008-09-16 11:30:00.250 260 12697.40 -2.88 55122.10 88888.00 2008-09-16 11:30:00.375 260 12697.38 -2.88 55122.07 88888.00 2008-09-16 11:30:00.500 260 12697.42 -2.85 55122.10 88888.00 2008-09-16 11:30:00.625 260 12697.40 -2.80 55122.15 88888.00 2008-09-16 11:30:00.750 260 12697.40 -2.80 55122.15 88888.00 2008-09-16 11:30:00.875 260 12697.48 -2.77 55122.12 88888.00 2008-09-16 11:30:01.000 260 12697.48 -2.75 55122.10 88888.00 2008-09-16 11:30:01.125 260 12697.38 -2.88 55122.07 88888.00 2008-09-16 11:30:01.250 260 12697.35 -2.85 55122.12 88888.00 2008-09-16 11:30:01.375 260 12697.42 -2.80 55122.12 88888.00 2008-09-16 11:30:01.500 260 12697.45 -2.85 55122.10 88888.00 2008-09-16 11:30:01.625 260 12697.42 -2.88 55122.10 88888.00 2008-09-16 11:30:01.750 260 12697.42 -2.88 55122.10 88888.00 2008-09-16 11:30:01.875 260 12697.38 -2.85 55122.12 88888.00 2008-09-16 11:30:02.000 260 12697.30 -2.85 55122.07 88888.00 2008-09-16 11:30:02.125 260 12697.25 -2.85 55122.10 88888.00 2008-09-16 11:30:02.250 260 12697.25 -2.80 55122.10 88888.00 2008-09-16 11:30:02.375 260 12697.30 -2.80 55122.10 88888.00 2008-09-16 11:30:02.500 260 12697.27 -2.85 55122.10 88888.00 2008-09-16 11:30:02.625 260 12697.27 -2.85 55122.12 88888.00 2008-09-16 11:30:02.750 260 12697.30 -2.80 55122.15 88888.00 2008-09-16 11:30:02.875 260 12697.33 -2.83 55122.10 88888.00 2008-09-16 11:30:03.000 260 12697.30 -2.83 55122.12 88888.00 2008-09-16 11:30:03.125 260 12697.25 -2.85 55122.12 88888.00 2008-09-16 11:30:03.250 260 12697.25 -2.92 55122.10 88888.00 2008-09-16 11:30:03.375 260 12697.33 -2.90 55122.07 88888.00 2008-09-16 11:30:03.500 260 12697.38 -2.83 55122.12 88888.00 2008-09-16 11:30:03.625 260 12697.30 -2.85 55122.12 88888.00 2008-09-16 11:30:03.750 260 12697.25 -2.92 55122.12 88888.00 2008-09-16 11:30:03.875 260 12697.17 -2.92 55122.12 88888.00 2008-09-16 11:30:04.000 260 12697.23 -2.90 55122.12 88888.00 2008-09-16 11:30:04.125 260 12697.27 -2.92 55122.12 88888.00 2008-09-16 11:30:04.250 260 12697.20 -2.92 55122.12 88888.00 2008-09-16 11:30:04.375 260 12697.12 -2.92 55122.10 88888.00 2008-09-16 11:30:04.500 260 12697.05 -2.90 55122.12 88888.00 2008-09-16 11:30:04.625 260 12697.08 -2.88 55122.15 88888.00 2008-09-16 11:30:04.750 260 12697.08 -2.92 55122.12 88888.00 2008-09-16 11:30:04.875 260 12697.00 -2.98 55122.12 88888.00 2008-09-16 11:30:05.000 260 12697.00 -2.92 55122.10 88888.00 2008-09-16 11:30:05.125 260 12697.08 -2.92 55122.12 88888.00 2008-09-16 11:30:05.250 260 12697.08 -2.90 55122.12 88888.00 2008-09-16 11:30:05.375 260 12697.08 -2.90 55122.12 88888.00 2008-09-16 11:30:05.500 260 12697.00 -2.98 55122.10 88888.00 2008-09-16 11:30:05.625 260 12697.00 -3.00 55122.07 88888.00 2008-09-16 11:30:05.750 260 12697.02 -3.00 55122.10 88888.00 2008-09-16 11:30:05.875 260 12697.05 -2.92 55122.12 88888.00 2008-09-16 11:30:06.000 260 12697.00 -2.92 55122.15 88888.00 2008-09-16 11:30:06.125 260 12696.95 -2.95 55122.12 88888.00 2008-09-16 11:30:06.250 260 12696.92 -2.98 55122.12 88888.00 2008-09-16 11:30:06.375 260 12696.98 -2.95 55122.07 88888.00 2008-09-16 11:30:06.500 260 12696.95 -3.02 55122.07 88888.00 2008-09-16 11:30:06.625 260 12696.90 -3.08 55122.10 88888.00 2008-09-16 11:30:06.750 260 12696.90 -3.12 55122.05 88888.00 2008-09-16 11:30:06.875 260 12696.98 -3.08 55122.07 88888.00 2008-09-16 11:30:07.000 260 12697.05 -3.00 55122.10 88888.00 2008-09-16 11:30:07.125 260 12697.08 -2.95 55122.10 88888.00 2008-09-16 11:30:07.250 260 12697.02 -3.00 55122.10 88888.00 2008-09-16 11:30:07.375 260 12697.05 -3.05 55122.05 88888.00 2008-09-16 11:30:07.500 260 12697.10 -3.02 55122.05 88888.00 2008-09-16 11:30:07.625 260 12697.10 -3.00 55122.07 88888.00 2008-09-16 11:30:07.750 260 12697.08 -2.98 55122.05 88888.00 2008-09-16 11:30:07.875 260 12697.05 -3.00 55122.00 88888.00 2008-09-16 11:30:08.000 260 12697.05 -3.00 55122.03 88888.00 2008-09-16 11:30:08.125 260 12697.12 -2.90 55122.05 88888.00 2008-09-16 11:30:08.250 260 12697.05 -2.90 55122.03 88888.00 2008-09-16 11:30:08.375 260 12697.12 -2.85 55122.03 88888.00 2008-09-16 11:30:08.500 260 12697.17 -2.77 55122.03 88888.00 2008-09-16 11:30:08.625 260 12697.17 -2.75 55122.03 88888.00 2008-09-16 11:30:08.750 260 12697.15 -2.77 55122.05 88888.00 2008-09-16 11:30:08.875 260 12697.12 -2.83 55122.05 88888.00 2008-09-16 11:30:09.000 260 12697.08 -2.80 55122.05 88888.00 2008-09-16 11:30:09.125 260 12697.12 -2.73 55122.03 88888.00 2008-09-16 11:30:09.250 260 12697.15 -2.75 55122.03 88888.00 2008-09-16 11:30:09.375 260 12697.17 -2.67 55122.00 88888.00 2008-09-16 11:30:09.500 260 12697.15 -2.70 55122.00 88888.00 2008-09-16 11:30:09.625 260 12697.27 -2.67 55122.03 88888.00 2008-09-16 11:30:09.750 260 12697.25 -2.67 55122.00 88888.00 2008-09-16 11:30:09.875 260 12697.15 -2.67 55122.00 88888.00 2008-09-16 11:30:10.000 260 12697.15 -2.65 55122.00 88888.00 2008-09-16 11:30:10.125 260 12697.17 -2.62 55122.00 88888.00 2008-09-16 11:30:10.250 260 12697.15 -2.62 55122.00 88888.00 2008-09-16 11:30:10.375 260 12697.17 -2.62 55122.03 88888.00 2008-09-16 11:30:10.500 260 12697.20 -2.60 55122.05 88888.00 2008-09-16 11:30:10.625 260 12697.17 -2.62 55122.03 88888.00 2008-09-16 11:30:10.750 260 12697.20 -2.65 55122.00 88888.00 2008-09-16 11:30:10.875 260 12697.20 -2.67 55122.00 88888.00 2008-09-16 11:30:11.000 260 12697.17 -2.67 55122.00 88888.00 2008-09-16 11:30:11.125 260 12697.12 -2.65 55122.05 88888.00 2008-09-16 11:30:11.250 260 12697.10 -2.62 55122.05 88888.00 2008-09-16 11:30:11.375 260 12697.12 -2.75 55121.97 88888.00 2008-09-16 11:30:11.500 260 12697.15 -2.77 55121.97 88888.00 2008-09-16 11:30:11.625 260 12697.15 -2.67 55122.03 88888.00 2008-09-16 11:30:11.750 260 12697.20 -2.62 55122.03 88888.00 2008-09-16 11:30:11.875 260 12697.23 -2.60 55122.05 88888.00 2008-09-16 11:30:12.000 260 12697.27 -2.62 55122.03 88888.00 2008-09-16 11:30:12.125 260 12697.33 -2.62 55122.00 88888.00 2008-09-16 11:30:12.250 260 12697.35 -2.60 55122.00 88888.00 2008-09-16 11:30:12.375 260 12697.35 -2.58 55122.00 88888.00 2008-09-16 11:30:12.500 260 12697.30 -2.62 55122.00 88888.00 2008-09-16 11:30:12.625 260 12697.27 -2.65 55122.00 88888.00 2008-09-16 11:30:12.750 260 12697.33 -2.70 55121.97 88888.00 2008-09-16 11:30:12.875 260 12697.38 -2.67 55121.97 88888.00 2008-09-16 11:30:13.000 260 12697.33 -2.62 55122.00 88888.00 2008-09-16 11:30:13.125 260 12697.33 -2.62 55121.97 88888.00 2008-09-16 11:30:13.250 260 12697.27 -2.60 55122.03 88888.00 2008-09-16 11:30:13.375 260 12697.30 -2.58 55122.03 88888.00 2008-09-16 11:30:13.500 260 12697.20 -2.60 55122.03 88888.00 2008-09-16 11:30:13.625 260 12697.25 -2.62 55122.00 88888.00 2008-09-16 11:30:13.750 260 12697.27 -2.62 55122.03 88888.00 2008-09-16 11:30:13.875 260 12697.27 -2.60 55122.03 88888.00 2008-09-16 11:30:14.000 260 12697.33 -2.55 55122.03 88888.00 2008-09-16 11:30:14.125 260 12697.27 -2.58 55122.00 88888.00 2008-09-16 11:30:14.250 260 12697.33 -2.60 55121.97 88888.00 2008-09-16 11:30:14.375 260 12697.33 -2.58 55121.97 88888.00 2008-09-16 11:30:14.500 260 12697.33 -2.58 55122.00 88888.00 2008-09-16 11:30:14.625 260 12697.38 -2.58 55122.00 88888.00 2008-09-16 11:30:14.750 260 12697.35 -2.65 55121.97 88888.00 2008-09-16 11:30:14.875 260 12697.40 -2.65 55121.97 88888.00 2008-09-16 11:30:15.000 260 12697.42 -2.67 55121.97 88888.00 2008-09-16 11:30:15.125 260 12697.40 -2.60 55122.00 88888.00 2008-09-16 11:30:15.250 260 12697.38 -2.60 55122.03 88888.00 2008-09-16 11:30:15.375 260 12697.50 -2.50 55122.03 88888.00 2008-09-16 11:30:15.500 260 12697.52 -2.50 55122.00 88888.00 2008-09-16 11:30:15.625 260 12697.50 -2.52 55121.97 88888.00 2008-09-16 11:30:15.750 260 12697.45 -2.52 55121.95 88888.00 2008-09-16 11:30:15.875 260 12697.42 -2.55 55121.97 88888.00 2008-09-16 11:30:16.000 260 12697.52 -2.50 55121.95 88888.00 2008-09-16 11:30:16.125 260 12697.55 -2.50 55121.95 88888.00 2008-09-16 11:30:16.250 260 12697.50 -2.52 55121.97 88888.00 2008-09-16 11:30:16.375 260 12697.52 -2.50 55121.95 88888.00 2008-09-16 11:30:16.500 260 12697.52 -2.45 55121.93 88888.00 2008-09-16 11:30:16.625 260 12697.55 -2.45 55121.95 88888.00 2008-09-16 11:30:16.750 260 12697.60 -2.42 55121.95 88888.00 2008-09-16 11:30:16.875 260 12697.58 -2.48 55121.95 88888.00 2008-09-16 11:30:17.000 260 12697.58 -2.45 55121.97 88888.00 2008-09-16 11:30:17.125 260 12697.58 -2.42 55121.97 88888.00 2008-09-16 11:30:17.250 260 12697.55 -2.48 55121.97 88888.00 2008-09-16 11:30:17.375 260 12697.50 -2.45 55121.95 88888.00 2008-09-16 11:30:17.500 260 12697.42 -2.50 55121.97 88888.00 2008-09-16 11:30:17.625 260 12697.42 -2.48 55121.97 88888.00 2008-09-16 11:30:17.750 260 12697.42 -2.50 55122.00 88888.00 2008-09-16 11:30:17.875 260 12697.42 -2.50 55121.97 88888.00 2008-09-16 11:30:18.000 260 12697.40 -2.58 55121.95 88888.00 2008-09-16 11:30:18.125 260 12697.40 -2.55 55121.95 88888.00 2008-09-16 11:30:18.250 260 12697.35 -2.55 55121.97 88888.00 2008-09-16 11:30:18.375 260 12697.42 -2.50 55121.97 88888.00 2008-09-16 11:30:18.500 260 12697.38 -2.55 55121.97 88888.00 2008-09-16 11:30:18.625 260 12697.35 -2.60 55121.97 88888.00 2008-09-16 11:30:18.750 260 12697.35 -2.58 55121.97 88888.00 2008-09-16 11:30:18.875 260 12697.35 -2.60 55122.00 88888.00 2008-09-16 11:30:19.000 260 12697.38 -2.58 55122.00 88888.00 2008-09-16 11:30:19.125 260 12697.40 -2.55 55122.00 88888.00 2008-09-16 11:30:19.250 260 12697.35 -2.60 55122.03 88888.00 2008-09-16 11:30:19.375 260 12697.35 -2.58 55122.00 88888.00 2008-09-16 11:30:19.500 260 12697.23 -2.62 55121.95 88888.00 2008-09-16 11:30:19.625 260 12697.27 -2.60 55122.00 88888.00 2008-09-16 11:30:19.750 260 12697.35 -2.58 55121.97 88888.00 2008-09-16 11:30:19.875 260 12697.33 -2.62 55121.97 88888.00 2008-09-16 11:30:20.000 260 12697.33 -2.62 55121.95 88888.00 2008-09-16 11:30:20.125 260 12697.27 -2.65 55121.93 88888.00 2008-09-16 11:30:20.250 260 12697.27 -2.62 55121.95 88888.00 2008-09-16 11:30:20.375 260 12697.27 -2.62 55121.97 88888.00 2008-09-16 11:30:20.500 260 12697.35 -2.60 55121.97 88888.00 2008-09-16 11:30:20.625 260 12697.38 -2.58 55121.97 88888.00 2008-09-16 11:30:20.750 260 12697.33 -2.58 55121.95 88888.00 2008-09-16 11:30:20.875 260 12697.30 -2.58 55121.97 88888.00 2008-09-16 11:30:21.000 260 12697.35 -2.58 55121.95 88888.00 2008-09-16 11:30:21.125 260 12697.38 -2.55 55121.95 88888.00 2008-09-16 11:30:21.250 260 12697.38 -2.52 55122.00 88888.00 2008-09-16 11:30:21.375 260 12697.38 -2.50 55121.95 88888.00 2008-09-16 11:30:21.500 260 12697.33 -2.52 55121.95 88888.00 2008-09-16 11:30:21.625 260 12697.30 -2.50 55121.93 88888.00 2008-09-16 11:30:21.750 260 12697.40 -2.48 55121.93 88888.00 2008-09-16 11:30:21.875 260 12697.40 -2.50 55121.93 88888.00 2008-09-16 11:30:22.000 260 12697.40 -2.50 55121.90 88888.00 2008-09-16 11:30:22.125 260 12697.40 -2.52 55121.90 88888.00 2008-09-16 11:30:22.250 260 12697.38 -2.52 55121.93 88888.00 2008-09-16 11:30:22.375 260 12697.35 -2.48 55121.95 88888.00 2008-09-16 11:30:22.500 260 12697.40 -2.42 55121.95 88888.00 2008-09-16 11:30:22.625 260 12697.40 -2.40 55121.97 88888.00 2008-09-16 11:30:22.750 260 12697.40 -2.40 55122.00 88888.00 2008-09-16 11:30:22.875 260 12697.48 -2.33 55122.03 88888.00 2008-09-16 11:30:23.000 260 12697.42 -2.35 55122.00 88888.00 2008-09-16 11:30:23.125 260 12697.38 -2.42 55122.00 88888.00 2008-09-16 11:30:23.250 260 12697.38 -2.38 55122.05 88888.00 2008-09-16 11:30:23.375 260 12697.50 -2.35 55122.05 88888.00 2008-09-16 11:30:23.500 260 12697.42 -2.42 55122.03 88888.00 2008-09-16 11:30:23.625 260 12697.35 -2.45 55122.05 88888.00 2008-09-16 11:30:23.750 260 12697.42 -2.40 55122.07 88888.00 2008-09-16 11:30:23.875 260 12697.40 -2.40 55122.00 88888.00 2008-09-16 11:30:24.000 260 12697.30 -2.45 55121.97 88888.00 2008-09-16 11:30:24.125 260 12697.33 -2.40 55122.00 88888.00 2008-09-16 11:30:24.250 260 12697.38 -2.38 55122.03 88888.00 2008-09-16 11:30:24.375 260 12697.38 -2.35 55121.97 88888.00 2008-09-16 11:30:24.500 260 12697.27 -2.40 55121.95 88888.00 2008-09-16 11:30:24.625 260 12697.27 -2.45 55121.93 88888.00 2008-09-16 11:30:24.750 260 12697.27 -2.48 55121.95 88888.00 2008-09-16 11:30:24.875 260 12697.38 -2.42 55121.95 88888.00 2008-09-16 11:30:25.000 260 12697.35 -2.42 55121.95 88888.00 2008-09-16 11:30:25.125 260 12697.33 -2.40 55122.00 88888.00 2008-09-16 11:30:25.250 260 12697.38 -2.45 55122.00 88888.00 2008-09-16 11:30:25.375 260 12697.30 -2.50 55121.95 88888.00 2008-09-16 11:30:25.500 260 12697.30 -2.45 55121.95 88888.00 2008-09-16 11:30:25.625 260 12697.35 -2.42 55121.97 88888.00 2008-09-16 11:30:25.750 260 12697.35 -2.45 55122.00 88888.00 2008-09-16 11:30:25.875 260 12697.35 -2.48 55122.03 88888.00 2008-09-16 11:30:26.000 260 12697.25 -2.52 55122.00 88888.00 2008-09-16 11:30:26.125 260 12697.20 -2.55 55121.95 88888.00 2008-09-16 11:30:26.250 260 12697.30 -2.50 55121.97 88888.00 2008-09-16 11:30:26.375 260 12697.42 -2.48 55121.97 88888.00 2008-09-16 11:30:26.500 260 12697.48 -2.48 55121.97 88888.00 2008-09-16 11:30:26.625 260 12697.42 -2.50 55121.97 88888.00 2008-09-16 11:30:26.750 260 12697.38 -2.50 55121.95 88888.00 2008-09-16 11:30:26.875 260 12697.35 -2.55 55121.90 88888.00 2008-09-16 11:30:27.000 260 12697.27 -2.52 55121.93 88888.00 2008-09-16 11:30:27.125 260 12697.33 -2.50 55121.93 88888.00 2008-09-16 11:30:27.250 260 12697.38 -2.50 55121.93 88888.00 2008-09-16 11:30:27.375 260 12697.40 -2.50 55121.93 88888.00 2008-09-16 11:30:27.500 260 12697.35 -2.50 55121.93 88888.00 2008-09-16 11:30:27.625 260 12697.45 -2.50 55121.97 88888.00 2008-09-16 11:30:27.750 260 12697.45 -2.52 55121.95 88888.00 2008-09-16 11:30:27.875 260 12697.42 -2.52 55121.93 88888.00 2008-09-16 11:30:28.000 260 12697.42 -2.52 55121.90 88888.00 2008-09-16 11:30:28.125 260 12697.52 -2.50 55121.90 88888.00 2008-09-16 11:30:28.250 260 12697.45 -2.52 55121.90 88888.00 2008-09-16 11:30:28.375 260 12697.45 -2.50 55121.93 88888.00 2008-09-16 11:30:28.500 260 12697.50 -2.50 55121.95 88888.00 2008-09-16 11:30:28.625 260 12697.52 -2.50 55121.95 88888.00 2008-09-16 11:30:28.750 260 12697.62 -2.45 55121.95 88888.00 2008-09-16 11:30:28.875 260 12697.62 -2.45 55121.95 88888.00 2008-09-16 11:30:29.000 260 12697.55 -2.48 55121.93 88888.00 2008-09-16 11:30:29.125 260 12697.50 -2.45 55121.90 88888.00 2008-09-16 11:30:29.250 260 12697.50 -2.40 55121.90 88888.00 2008-09-16 11:30:29.375 260 12697.52 -2.38 55121.93 88888.00 2008-09-16 11:30:29.500 260 12697.60 -2.42 55121.95 88888.00 2008-09-16 11:30:29.625 260 12697.60 -2.42 55121.95 88888.00 2008-09-16 11:30:29.750 260 12697.62 -2.38 55121.90 88888.00 2008-09-16 11:30:29.875 260 12697.60 -2.38 55121.88 88888.00 2008-09-16 11:30:30.000 260 12697.58 -2.35 55121.90 88888.00 2008-09-16 11:30:30.125 260 12697.60 -2.27 55121.95 88888.00 2008-09-16 11:30:30.250 260 12697.58 -2.33 55121.93 88888.00 2008-09-16 11:30:30.375 260 12697.55 -2.35 55121.88 88888.00 2008-09-16 11:30:30.500 260 12697.48 -2.30 55121.85 88888.00 2008-09-16 11:30:30.625 260 12697.55 -2.23 55121.93 88888.00 2008-09-16 11:30:30.750 260 12697.60 -2.23 55121.93 88888.00 2008-09-16 11:30:30.875 260 12697.55 -2.30 55121.93 88888.00 2008-09-16 11:30:31.000 260 12697.42 -2.38 55121.90 88888.00 2008-09-16 11:30:31.125 260 12697.42 -2.38 55121.95 88888.00 2008-09-16 11:30:31.250 260 12697.45 -2.30 55121.95 88888.00 2008-09-16 11:30:31.375 260 12697.45 -2.25 55121.93 88888.00 2008-09-16 11:30:31.500 260 12697.45 -2.27 55121.93 88888.00 2008-09-16 11:30:31.625 260 12697.42 -2.25 55121.93 88888.00 2008-09-16 11:30:31.750 260 12697.42 -2.25 55121.95 88888.00 2008-09-16 11:30:31.875 260 12697.42 -2.30 55121.93 88888.00 2008-09-16 11:30:32.000 260 12697.42 -2.27 55121.93 88888.00 2008-09-16 11:30:32.125 260 12697.40 -2.33 55121.93 88888.00 2008-09-16 11:30:32.250 260 12697.30 -2.35 55121.95 88888.00 2008-09-16 11:30:32.375 260 12697.38 -2.25 55121.97 88888.00 2008-09-16 11:30:32.500 260 12697.40 -2.30 55121.97 88888.00 2008-09-16 11:30:32.625 260 12697.33 -2.35 55121.93 88888.00 2008-09-16 11:30:32.750 260 12697.27 -2.42 55121.90 88888.00 2008-09-16 11:30:32.875 260 12697.27 -2.40 55121.95 88888.00 2008-09-16 11:30:33.000 260 12697.38 -2.35 55121.93 88888.00 2008-09-16 11:30:33.125 260 12697.38 -2.35 55121.95 88888.00 2008-09-16 11:30:33.250 260 12697.35 -2.45 55121.93 88888.00 2008-09-16 11:30:33.375 260 12697.35 -2.45 55121.95 88888.00 2008-09-16 11:30:33.500 260 12697.40 -2.42 55122.00 88888.00 2008-09-16 11:30:33.625 260 12697.40 -2.42 55121.97 88888.00 2008-09-16 11:30:33.750 260 12697.38 -2.48 55121.95 88888.00 2008-09-16 11:30:33.875 260 12697.38 -2.45 55121.97 88888.00 2008-09-16 11:30:34.000 260 12697.33 -2.45 55121.97 88888.00 2008-09-16 11:30:34.125 260 12697.38 -2.38 55122.00 88888.00 2008-09-16 11:30:34.250 260 12697.40 -2.42 55122.00 88888.00 2008-09-16 11:30:34.375 260 12697.42 -2.42 55122.03 88888.00 2008-09-16 11:30:34.500 260 12697.38 -2.38 55122.00 88888.00 2008-09-16 11:30:34.625 260 12697.35 -2.40 55122.03 88888.00 2008-09-16 11:30:34.750 260 12697.35 -2.45 55122.00 88888.00 2008-09-16 11:30:34.875 260 12697.38 -2.48 55122.00 88888.00 2008-09-16 11:30:35.000 260 12697.42 -2.45 55121.97 88888.00 2008-09-16 11:30:35.125 260 12697.48 -2.45 55121.97 88888.00 2008-09-16 11:30:35.250 260 12697.42 -2.55 55121.97 88888.00 2008-09-16 11:30:35.375 260 12697.48 -2.55 55122.00 88888.00 2008-09-16 11:30:35.500 260 12697.45 -2.50 55121.97 88888.00 2008-09-16 11:30:35.625 260 12697.48 -2.45 55121.97 88888.00 2008-09-16 11:30:35.750 260 12697.48 -2.42 55121.95 88888.00 2008-09-16 11:30:35.875 260 12697.45 -2.40 55121.95 88888.00 2008-09-16 11:30:36.000 260 12697.55 -2.38 55121.97 88888.00 2008-09-16 11:30:36.125 260 12697.60 -2.45 55122.00 88888.00 2008-09-16 11:30:36.250 260 12697.62 -2.45 55121.95 88888.00 2008-09-16 11:30:36.375 260 12697.62 -2.38 55121.93 88888.00 2008-09-16 11:30:36.500 260 12697.67 -2.35 55121.97 88888.00 2008-09-16 11:30:36.625 260 12697.73 -2.38 55121.97 88888.00 2008-09-16 11:30:36.750 260 12697.67 -2.38 55121.95 88888.00 2008-09-16 11:30:36.875 260 12697.60 -2.35 55121.95 88888.00 2008-09-16 11:30:37.000 260 12697.58 -2.38 55121.93 88888.00 2008-09-16 11:30:37.125 260 12697.60 -2.38 55121.97 88888.00 2008-09-16 11:30:37.250 260 12697.60 -2.38 55122.00 88888.00 2008-09-16 11:30:37.375 260 12697.62 -2.38 55121.97 88888.00 2008-09-16 11:30:37.500 260 12697.62 -2.38 55121.97 88888.00 2008-09-16 11:30:37.625 260 12697.65 -2.38 55122.00 88888.00 2008-09-16 11:30:37.750 260 12697.70 -2.33 55121.97 88888.00 2008-09-16 11:30:37.875 260 12697.67 -2.33 55121.97 88888.00 2008-09-16 11:30:38.000 260 12697.58 -2.25 55121.95 88888.00 2008-09-16 11:30:38.125 260 12697.58 -2.23 55121.97 88888.00 2008-09-16 11:30:38.250 260 12697.60 -2.30 55121.97 88888.00 2008-09-16 11:30:38.375 260 12697.55 -2.35 55121.95 88888.00 2008-09-16 11:30:38.500 260 12697.60 -2.35 55121.95 88888.00 2008-09-16 11:30:38.625 260 12697.65 -2.33 55121.97 88888.00 2008-09-16 11:30:38.750 260 12697.62 -2.35 55122.00 88888.00 2008-09-16 11:30:38.875 260 12697.60 -2.35 55122.03 88888.00 2008-09-16 11:30:39.000 260 12697.60 -2.35 55121.95 88888.00 2008-09-16 11:30:39.125 260 12697.52 -2.38 55121.93 88888.00 2008-09-16 11:30:39.250 260 12697.58 -2.30 55121.95 88888.00 2008-09-16 11:30:39.375 260 12697.62 -2.25 55121.97 88888.00 2008-09-16 11:30:39.500 260 12697.58 -2.35 55121.90 88888.00 2008-09-16 11:30:39.625 260 12697.50 -2.42 55121.93 88888.00 2008-09-16 11:30:39.750 260 12697.58 -2.38 55121.95 88888.00 2008-09-16 11:30:39.875 260 12697.62 -2.38 55121.93 88888.00 2008-09-16 11:30:40.000 260 12697.70 -2.33 55121.97 88888.00 2008-09-16 11:30:40.125 260 12697.80 -2.33 55121.95 88888.00 2008-09-16 11:30:40.250 260 12697.80 -2.33 55121.95 88888.00 2008-09-16 11:30:40.375 260 12697.83 -2.38 55121.97 88888.00 2008-09-16 11:30:40.500 260 12697.85 -2.35 55122.00 88888.00 2008-09-16 11:30:40.625 260 12697.88 -2.35 55121.97 88888.00 2008-09-16 11:30:40.750 260 12697.85 -2.35 55122.00 88888.00 2008-09-16 11:30:40.875 260 12697.85 -2.35 55121.97 88888.00 2008-09-16 11:30:41.000 260 12697.92 -2.38 55121.97 88888.00 2008-09-16 11:30:41.125 260 12697.92 -2.33 55121.97 88888.00 2008-09-16 11:30:41.250 260 12697.92 -2.33 55121.97 88888.00 2008-09-16 11:30:41.375 260 12697.95 -2.30 55122.00 88888.00 2008-09-16 11:30:41.500 260 12698.05 -2.27 55122.03 88888.00 2008-09-16 11:30:41.625 260 12698.05 -2.30 55121.95 88888.00 2008-09-16 11:30:41.750 260 12698.08 -2.30 55121.95 88888.00 2008-09-16 11:30:41.875 260 12698.10 -2.30 55121.95 88888.00 2008-09-16 11:30:42.000 260 12698.05 -2.33 55121.95 88888.00 2008-09-16 11:30:42.125 260 12698.05 -2.30 55121.95 88888.00 2008-09-16 11:30:42.250 260 12698.05 -2.33 55121.95 88888.00 2008-09-16 11:30:42.375 260 12698.10 -2.27 55121.95 88888.00 2008-09-16 11:30:42.500 260 12698.23 -2.27 55121.93 88888.00 2008-09-16 11:30:42.625 260 12698.17 -2.30 55121.93 88888.00 2008-09-16 11:30:42.750 260 12698.12 -2.27 55121.97 88888.00 2008-09-16 11:30:42.875 260 12698.23 -2.17 55122.00 88888.00 2008-09-16 11:30:43.000 260 12698.35 -2.17 55121.95 88888.00 2008-09-16 11:30:43.125 260 12698.38 -2.20 55121.95 88888.00 2008-09-16 11:30:43.250 260 12698.30 -2.17 55121.95 88888.00 2008-09-16 11:30:43.375 260 12698.38 -2.17 55121.95 88888.00 2008-09-16 11:30:43.500 260 12698.40 -2.12 55122.00 88888.00 2008-09-16 11:30:43.625 260 12698.38 -2.15 55122.00 88888.00 2008-09-16 11:30:43.750 260 12698.42 -2.12 55122.00 88888.00 2008-09-16 11:30:43.875 260 12698.45 -2.08 55121.93 88888.00 2008-09-16 11:30:44.000 260 12698.45 -2.08 55121.95 88888.00 2008-09-16 11:30:44.125 260 12698.52 -2.10 55121.93 88888.00 2008-09-16 11:30:44.250 260 12698.50 -2.15 55121.95 88888.00 2008-09-16 11:30:44.375 260 12698.50 -2.10 55121.97 88888.00 2008-09-16 11:30:44.500 260 12697.55 -3.08 55120.93 88888.00 2008-09-16 11:30:44.625 260 12697.58 -3.05 55120.93 88888.00 2008-09-16 11:30:44.750 260 12697.52 -3.08 55120.93 88888.00 2008-09-16 11:30:44.875 260 12697.42 -3.12 55120.90 88888.00 2008-09-16 11:30:45.000 260 12697.48 -3.12 55120.90 88888.00 2008-09-16 11:30:45.125 260 12697.58 -3.05 55120.90 88888.00 2008-09-16 11:30:45.250 260 12697.55 -3.05 55120.93 88888.00 2008-09-16 11:30:45.375 260 12697.50 -3.02 55120.93 88888.00 2008-09-16 11:30:45.500 260 12698.48 -2.02 55121.95 88888.00 2008-09-16 11:30:45.625 260 12698.50 -2.02 55121.95 88888.00 2008-09-16 11:30:45.750 260 12698.58 -1.98 55121.97 88888.00 2008-09-16 11:30:45.875 260 12698.52 -2.05 55121.97 88888.00 2008-09-16 11:30:46.000 260 12698.55 -2.08 55122.00 88888.00 2008-09-16 11:30:46.125 260 12698.50 -2.05 55121.97 88888.00 2008-09-16 11:30:46.250 260 12698.45 -2.15 55121.97 88888.00 2008-09-16 11:30:46.375 260 12698.50 -2.10 55121.97 88888.00 2008-09-16 11:30:46.500 260 12698.50 -2.08 55122.00 88888.00 2008-09-16 11:30:46.625 260 12698.48 -2.12 55122.03 88888.00 2008-09-16 11:30:46.750 260 12698.52 -2.12 55122.00 88888.00 2008-09-16 11:30:46.875 260 12698.55 -2.23 55122.05 88888.00 2008-09-16 11:30:47.000 260 12698.58 -2.17 55122.07 88888.00 2008-09-16 11:30:47.125 260 12698.55 -2.12 55122.10 88888.00 2008-09-16 11:30:47.250 260 12698.58 -2.15 55122.10 88888.00 2008-09-16 11:30:47.375 260 12698.62 -2.15 55122.07 88888.00 2008-09-16 11:30:47.500 260 12698.60 -2.15 55122.07 88888.00 2008-09-16 11:30:47.625 260 12698.62 -2.17 55122.10 88888.00 2008-09-16 11:30:47.750 260 12698.60 -2.20 55122.07 88888.00 2008-09-16 11:30:47.875 260 12698.60 -2.20 55122.05 88888.00 2008-09-16 11:30:48.000 260 12698.67 -2.15 55122.10 88888.00 2008-09-16 11:30:48.125 260 12698.65 -2.25 55122.07 88888.00 2008-09-16 11:30:48.250 260 12698.60 -2.27 55122.10 88888.00 2008-09-16 11:30:48.375 260 12698.55 -2.23 55122.10 88888.00 2008-09-16 11:30:48.500 260 12698.55 -2.17 55122.10 88888.00 2008-09-16 11:30:48.625 260 12698.55 -2.17 55122.07 88888.00 2008-09-16 11:30:48.750 260 12698.52 -2.20 55122.07 88888.00 2008-09-16 11:30:48.875 260 12698.52 -2.25 55122.05 88888.00 2008-09-16 11:30:49.000 260 12698.58 -2.17 55122.07 88888.00 2008-09-16 11:30:49.125 260 12698.58 -2.17 55122.12 88888.00 2008-09-16 11:30:49.250 260 12698.58 -2.17 55122.12 88888.00 2008-09-16 11:30:49.375 260 12698.67 -2.12 55122.15 88888.00 2008-09-16 11:30:49.500 260 12698.73 -2.10 55122.15 88888.00 2008-09-16 11:30:49.625 260 12698.67 -2.12 55122.15 88888.00 2008-09-16 11:30:49.750 260 12698.65 -2.05 55122.15 88888.00 2008-09-16 11:30:49.875 260 12698.62 -2.08 55122.12 88888.00 2008-09-16 11:30:50.000 260 12698.67 -2.08 55122.18 88888.00 2008-09-16 11:30:50.125 260 12698.67 -2.12 55122.18 88888.00 2008-09-16 11:30:50.250 260 12698.62 -2.10 55122.18 88888.00 2008-09-16 11:30:50.375 260 12698.65 -2.05 55122.15 88888.00 2008-09-16 11:30:50.500 260 12698.65 -2.12 55122.18 88888.00 2008-09-16 11:30:50.625 260 12698.58 -2.12 55122.20 88888.00 2008-09-16 11:30:50.750 260 12698.58 -2.10 55122.20 88888.00 2008-09-16 11:30:50.875 260 12698.67 -2.00 55122.22 88888.00 2008-09-16 11:30:51.000 260 12698.73 -2.08 55122.18 88888.00 2008-09-16 11:30:51.125 260 12698.67 -2.12 55122.18 88888.00 2008-09-16 11:30:51.250 260 12698.58 -2.15 55122.18 88888.00 2008-09-16 11:30:51.375 260 12698.58 -2.08 55122.12 88888.00 2008-09-16 11:30:51.500 260 12698.62 -2.02 55122.15 88888.00 2008-09-16 11:30:51.625 260 12698.65 -2.00 55122.18 88888.00 2008-09-16 11:30:51.750 260 12698.62 -2.05 55122.20 88888.00 2008-09-16 11:30:51.875 260 12698.70 -2.02 55122.22 88888.00 2008-09-16 11:30:52.000 260 12698.67 -1.95 55122.20 88888.00 2008-09-16 11:30:52.125 260 12698.65 -2.00 55122.20 88888.00 2008-09-16 11:30:52.250 260 12698.60 -2.08 55122.20 88888.00 2008-09-16 11:30:52.375 260 12698.60 -2.10 55122.22 88888.00 2008-09-16 11:30:52.500 260 12698.58 -2.05 55122.22 88888.00 2008-09-16 11:30:52.625 260 12698.62 -2.02 55122.28 88888.00 2008-09-16 11:30:52.750 260 12698.62 -2.05 55122.30 88888.00 2008-09-16 11:30:52.875 260 12698.58 -2.08 55122.28 88888.00 2008-09-16 11:30:53.000 260 12698.55 -2.05 55122.25 88888.00 2008-09-16 11:30:53.125 260 12698.55 -2.08 55122.25 88888.00 2008-09-16 11:30:53.250 260 12698.50 -2.15 55122.22 88888.00 2008-09-16 11:30:53.375 260 12698.52 -2.12 55122.28 88888.00 2008-09-16 11:30:53.500 260 12698.55 -2.08 55122.28 88888.00 2008-09-16 11:30:53.625 260 12698.58 -2.02 55122.30 88888.00 2008-09-16 11:30:53.750 260 12698.52 -2.02 55122.28 88888.00 2008-09-16 11:30:53.875 260 12698.48 -2.08 55122.28 88888.00 2008-09-16 11:30:54.000 260 12698.55 -2.10 55122.28 88888.00 2008-09-16 11:30:54.125 260 12698.52 -2.12 55122.28 88888.00 2008-09-16 11:30:54.250 260 12698.50 -2.10 55122.30 88888.00 2008-09-16 11:30:54.375 260 12698.48 -2.08 55122.32 88888.00 2008-09-16 11:30:54.500 260 12698.50 -2.02 55122.35 88888.00 2008-09-16 11:30:54.625 260 12698.58 -2.05 55122.32 88888.00 2008-09-16 11:30:54.750 260 12698.58 -2.17 55122.32 88888.00 2008-09-16 11:30:54.875 260 12698.50 -2.17 55122.32 88888.00 2008-09-16 11:30:55.000 260 12698.40 -2.12 55122.32 88888.00 2008-09-16 11:30:55.125 260 12698.48 -2.08 55122.35 88888.00 2008-09-16 11:30:55.250 260 12698.50 -2.17 55122.38 88888.00 2008-09-16 11:30:55.375 260 12698.48 -2.15 55122.35 88888.00 2008-09-16 11:30:55.500 260 12698.55 -2.02 55122.35 88888.00 2008-09-16 11:30:55.625 260 12698.50 -2.10 55122.35 88888.00 2008-09-16 11:30:55.750 260 12698.50 -2.23 55122.32 88888.00 2008-09-16 11:30:55.875 260 12698.50 -2.20 55122.32 88888.00 2008-09-16 11:30:56.000 260 12698.55 -2.08 55122.32 88888.00 2008-09-16 11:30:56.125 260 12698.52 -2.05 55122.32 88888.00 2008-09-16 11:30:56.250 260 12698.38 -2.08 55122.30 88888.00 2008-09-16 11:30:56.375 260 12698.38 -2.02 55122.32 88888.00 2008-09-16 11:30:56.500 260 12698.48 -2.02 55122.38 88888.00 2008-09-16 11:30:56.625 260 12698.50 -2.02 55122.35 88888.00 2008-09-16 11:30:56.750 260 12698.50 -2.05 55122.32 88888.00 2008-09-16 11:30:56.875 260 12698.55 -2.00 55122.35 88888.00 2008-09-16 11:30:57.000 260 12698.55 -1.98 55122.35 88888.00 2008-09-16 11:30:57.125 260 12698.55 -2.00 55122.32 88888.00 2008-09-16 11:30:57.250 260 12698.45 -1.98 55122.35 88888.00 2008-09-16 11:30:57.375 260 12698.45 -1.95 55122.38 88888.00 2008-09-16 11:30:57.500 260 12698.45 -1.93 55122.38 88888.00 2008-09-16 11:30:57.625 260 12698.42 -1.93 55122.35 88888.00 2008-09-16 11:30:57.750 260 12698.45 -1.85 55122.35 88888.00 2008-09-16 11:30:57.875 260 12698.45 -1.88 55122.38 88888.00 2008-09-16 11:30:58.000 260 12698.40 -1.93 55122.35 88888.00 2008-09-16 11:30:58.125 260 12698.42 -1.95 55122.35 88888.00 2008-09-16 11:30:58.250 260 12698.42 -1.95 55122.35 88888.00 2008-09-16 11:30:58.375 260 12698.45 -1.90 55122.38 88888.00 2008-09-16 11:30:58.500 260 12698.50 -1.85 55122.43 88888.00 2008-09-16 11:30:58.625 260 12698.50 -1.88 55122.43 88888.00 2008-09-16 11:30:58.750 260 12698.42 -1.95 55122.38 88888.00 2008-09-16 11:30:58.875 260 12698.38 -1.95 55122.38 88888.00 2008-09-16 11:30:59.000 260 12698.38 -1.90 55122.40 88888.00 2008-09-16 11:30:59.125 260 12698.38 -1.90 55122.43 88888.00 2008-09-16 11:30:59.250 260 12698.42 -1.90 55122.43 88888.00 2008-09-16 11:30:59.375 260 12698.45 -1.90 55122.40 88888.00 2008-09-16 11:30:59.500 260 12698.40 -1.98 55122.40 88888.00 2008-09-16 11:30:59.625 260 12698.40 -1.95 55122.43 88888.00 2008-09-16 11:30:59.750 260 12698.40 -1.93 55122.40 88888.00 2008-09-16 11:30:59.875 260 12698.42 -1.93 55122.38 88888.00 2008-09-16 11:31:00.000 260 12698.42 -2.02 55122.40 88888.00 2008-09-16 11:31:00.125 260 12698.40 -1.98 55122.45 88888.00 2008-09-16 11:31:00.250 260 12698.38 -1.98 55122.43 88888.00 2008-09-16 11:31:00.375 260 12698.38 -1.98 55122.40 88888.00 2008-09-16 11:31:00.500 260 12698.40 -1.98 55122.40 88888.00 2008-09-16 11:31:00.625 260 12698.40 -2.05 55122.43 88888.00 2008-09-16 11:31:00.750 260 12698.33 -2.10 55122.40 88888.00 2008-09-16 11:31:00.875 260 12698.40 -2.02 55122.47 88888.00 2008-09-16 11:31:01.000 260 12698.45 -2.00 55122.47 88888.00 2008-09-16 11:31:01.125 260 12698.45 -2.05 55122.47 88888.00 2008-09-16 11:31:01.250 260 12698.45 -2.05 55122.50 88888.00 2008-09-16 11:31:01.375 260 12698.42 -2.00 55122.50 88888.00 2008-09-16 11:31:01.500 260 12698.40 -2.00 55122.50 88888.00 2008-09-16 11:31:01.625 260 12698.35 -2.08 55122.50 88888.00 2008-09-16 11:31:01.750 260 12698.35 -2.08 55122.45 88888.00 2008-09-16 11:31:01.875 260 12698.40 -2.02 55122.47 88888.00 2008-09-16 11:31:02.000 260 12698.42 -2.02 55122.47 88888.00 2008-09-16 11:31:02.125 260 12698.35 -2.05 55122.53 88888.00 2008-09-16 11:31:02.250 260 12698.33 -2.10 55122.50 88888.00 2008-09-16 11:31:02.375 260 12698.33 -2.10 55122.50 88888.00 2008-09-16 11:31:02.500 260 12698.33 -2.12 55122.50 88888.00 2008-09-16 11:31:02.625 260 12698.30 -2.12 55122.53 88888.00 2008-09-16 11:31:02.750 260 12698.30 -2.05 55122.53 88888.00 2008-09-16 11:31:02.875 260 12698.40 -2.05 55122.55 88888.00 2008-09-16 11:31:03.000 260 12698.45 -2.12 55122.55 88888.00 2008-09-16 11:31:03.125 260 12698.40 -2.17 55122.55 88888.00 2008-09-16 11:31:03.250 260 12698.35 -2.20 55122.57 88888.00 2008-09-16 11:31:03.375 260 12698.35 -2.17 55122.53 88888.00 2008-09-16 11:31:03.500 260 12698.33 -2.20 55122.50 88888.00 2008-09-16 11:31:03.625 260 12698.40 -2.17 55122.53 88888.00 2008-09-16 11:31:03.750 260 12698.45 -2.17 55122.53 88888.00 2008-09-16 11:31:03.875 260 12698.42 -2.15 55122.57 88888.00 2008-09-16 11:31:04.000 260 12698.38 -2.12 55122.57 88888.00 2008-09-16 11:31:04.125 260 12698.45 -2.08 55122.60 88888.00 2008-09-16 11:31:04.250 260 12698.42 -2.15 55122.55 88888.00 2008-09-16 11:31:04.375 260 12698.40 -2.23 55122.53 88888.00 2008-09-16 11:31:04.500 260 12698.40 -2.20 55122.57 88888.00 2008-09-16 11:31:04.625 260 12698.45 -2.15 55122.62 88888.00 2008-09-16 11:31:04.750 260 12698.45 -2.15 55122.62 88888.00 2008-09-16 11:31:04.875 260 12698.38 -2.17 55122.60 88888.00 2008-09-16 11:31:05.000 260 12698.35 -2.23 55122.60 88888.00 2008-09-16 11:31:05.125 260 12698.25 -2.27 55122.55 88888.00 2008-09-16 11:31:05.250 260 12698.23 -2.35 55122.55 88888.00 2008-09-16 11:31:05.375 260 12698.27 -2.27 55122.60 88888.00 2008-09-16 11:31:05.500 260 12698.35 -2.15 55122.60 88888.00 2008-09-16 11:31:05.625 260 12698.33 -2.12 55122.60 88888.00 2008-09-16 11:31:05.750 260 12698.30 -2.15 55122.60 88888.00 2008-09-16 11:31:05.875 260 12698.25 -2.27 55122.55 88888.00 2008-09-16 11:31:06.000 260 12698.27 -2.33 55122.53 88888.00 2008-09-16 11:31:06.125 260 12698.33 -2.30 55122.57 88888.00 2008-09-16 11:31:06.250 260 12698.30 -2.23 55122.57 88888.00 2008-09-16 11:31:06.375 260 12698.30 -2.20 55122.57 88888.00 2008-09-16 11:31:06.500 260 12698.25 -2.25 55122.53 88888.00 2008-09-16 11:31:06.625 260 12698.23 -2.30 55122.53 88888.00 2008-09-16 11:31:06.750 260 12698.27 -2.25 55122.55 88888.00 2008-09-16 11:31:06.875 260 12698.27 -2.20 55122.57 88888.00 2008-09-16 11:31:07.000 260 12698.23 -2.20 55122.57 88888.00 2008-09-16 11:31:07.125 260 12698.23 -2.17 55122.60 88888.00 2008-09-16 11:31:07.250 260 12698.15 -2.25 55122.60 88888.00 2008-09-16 11:31:07.375 260 12698.17 -2.25 55122.60 88888.00 2008-09-16 11:31:07.500 260 12698.23 -2.23 55122.62 88888.00 2008-09-16 11:31:07.625 260 12698.23 -2.20 55122.62 88888.00 2008-09-16 11:31:07.750 260 12698.23 -2.23 55122.62 88888.00 2008-09-16 11:31:07.875 260 12698.23 -2.23 55122.68 88888.00 2008-09-16 11:31:08.000 260 12698.27 -2.17 55122.68 88888.00 2008-09-16 11:31:08.125 260 12698.33 -2.20 55122.65 88888.00 2008-09-16 11:31:08.250 260 12698.25 -2.15 55122.62 88888.00 2008-09-16 11:31:08.375 260 12698.23 -2.17 55122.60 88888.00 2008-09-16 11:31:08.500 260 12698.12 -2.20 55122.57 88888.00 2008-09-16 11:31:08.625 260 12698.15 -2.20 55122.60 88888.00 2008-09-16 11:31:08.750 260 12698.17 -2.20 55122.60 88888.00 2008-09-16 11:31:08.875 260 12698.20 -2.20 55122.62 88888.00 2008-09-16 11:31:09.000 260 12698.25 -2.20 55122.60 88888.00 2008-09-16 11:31:09.125 260 12698.27 -2.20 55122.62 88888.00 2008-09-16 11:31:09.250 260 12698.27 -2.17 55122.65 88888.00 2008-09-16 11:31:09.375 260 12698.35 -2.15 55122.65 88888.00 2008-09-16 11:31:09.500 260 12698.35 -2.12 55122.65 88888.00 2008-09-16 11:31:09.625 260 12698.35 -2.15 55122.65 88888.00 2008-09-16 11:31:09.750 260 12698.38 -2.17 55122.68 88888.00 2008-09-16 11:31:09.875 260 12698.35 -2.17 55122.70 88888.00 2008-09-16 11:31:10.000 260 12698.33 -2.17 55122.70 88888.00 2008-09-16 11:31:10.125 260 12698.38 -2.17 55122.70 88888.00 2008-09-16 11:31:10.250 260 12698.38 -2.17 55122.70 88888.00 2008-09-16 11:31:10.375 260 12698.40 -2.17 55122.65 88888.00 2008-09-16 11:31:10.500 260 12698.45 -2.20 55122.68 88888.00 2008-09-16 11:31:10.625 260 12698.40 -2.20 55122.65 88888.00 2008-09-16 11:31:10.750 260 12698.38 -2.23 55122.65 88888.00 2008-09-16 11:31:10.875 260 12698.42 -2.23 55122.68 88888.00 2008-09-16 11:31:11.000 260 12698.45 -2.20 55122.68 88888.00 2008-09-16 11:31:11.125 260 12698.42 -2.17 55122.65 88888.00 2008-09-16 11:31:11.250 260 12698.42 -2.25 55122.68 88888.00 2008-09-16 11:31:11.375 260 12698.45 -2.23 55122.68 88888.00 2008-09-16 11:31:11.500 260 12698.52 -2.17 55122.70 88888.00 2008-09-16 11:31:11.625 260 12698.55 -2.20 55122.70 88888.00 2008-09-16 11:31:11.750 260 12698.50 -2.23 55122.68 88888.00 2008-09-16 11:31:11.875 260 12698.48 -2.27 55122.65 88888.00 2008-09-16 11:31:12.000 260 12698.50 -2.27 55122.68 88888.00 2008-09-16 11:31:12.125 260 12698.52 -2.27 55122.68 88888.00 2008-09-16 11:31:12.250 260 12698.58 -2.23 55122.65 88888.00 2008-09-16 11:31:12.375 260 12698.55 -2.27 55122.62 88888.00 2008-09-16 11:31:12.500 260 12698.52 -2.25 55122.65 88888.00 2008-09-16 11:31:12.625 260 12698.60 -2.25 55122.65 88888.00 2008-09-16 11:31:12.750 260 12698.73 -2.23 55122.65 88888.00 2008-09-16 11:31:12.875 260 12698.80 -2.15 55122.65 88888.00 2008-09-16 11:31:13.000 260 12698.67 -2.20 55122.62 88888.00 2008-09-16 11:31:13.125 260 12698.52 -2.27 55122.65 88888.00 2008-09-16 11:31:13.250 260 12698.50 -2.27 55122.62 88888.00 2008-09-16 11:31:13.375 260 12698.62 -2.27 55122.70 88888.00 2008-09-16 11:31:13.500 260 12698.70 -2.25 55122.68 88888.00 2008-09-16 11:31:13.625 260 12698.62 -2.25 55122.68 88888.00 2008-09-16 11:31:13.750 260 12698.65 -2.25 55122.68 88888.00 2008-09-16 11:31:13.875 260 12698.70 -2.20 55122.70 88888.00 2008-09-16 11:31:14.000 260 12698.75 -2.15 55122.72 88888.00 2008-09-16 11:31:14.125 260 12698.70 -2.15 55122.70 88888.00 2008-09-16 11:31:14.250 260 12698.58 -2.17 55122.62 88888.00 2008-09-16 11:31:14.375 260 12698.52 -2.25 55122.65 88888.00 2008-09-16 11:31:14.500 260 12698.52 -2.27 55122.68 88888.00 2008-09-16 11:31:14.625 260 12698.62 -2.25 55122.70 88888.00 2008-09-16 11:31:14.750 260 12698.65 -2.23 55122.70 88888.00 2008-09-16 11:31:14.875 260 12698.67 -2.17 55122.70 88888.00 2008-09-16 11:31:15.000 260 12698.73 -2.12 55122.72 88888.00 2008-09-16 11:31:15.125 260 12698.80 -2.10 55122.70 88888.00 2008-09-16 11:31:15.250 260 12698.75 -2.12 55122.70 88888.00 2008-09-16 11:31:15.375 260 12698.73 -2.15 55122.70 88888.00 2008-09-16 11:31:15.500 260 12698.75 -2.12 55122.70 88888.00 2008-09-16 11:31:15.625 260 12698.88 -2.08 55122.75 88888.00 2008-09-16 11:31:15.750 260 12698.85 -2.17 55122.70 88888.00 2008-09-16 11:31:15.875 260 12698.75 -2.17 55122.72 88888.00 2008-09-16 11:31:16.000 260 12698.75 -2.10 55122.72 88888.00 2008-09-16 11:31:16.125 260 12698.80 -2.02 55122.72 88888.00 2008-09-16 11:31:16.250 260 12698.75 -2.12 55122.72 88888.00 2008-09-16 11:31:16.375 260 12698.80 -2.12 55122.72 88888.00 2008-09-16 11:31:16.500 260 12698.77 -2.15 55122.72 88888.00 2008-09-16 11:31:16.625 260 12698.77 -2.20 55122.75 88888.00 2008-09-16 11:31:16.750 260 12698.83 -2.15 55122.78 88888.00 2008-09-16 11:31:16.875 260 12698.88 -2.10 55122.80 88888.00 2008-09-16 11:31:17.000 260 12698.73 -2.15 55122.75 88888.00 2008-09-16 11:31:17.125 260 12698.67 -2.12 55122.78 88888.00 2008-09-16 11:31:17.250 260 12698.70 -2.10 55122.78 88888.00 2008-09-16 11:31:17.375 260 12698.75 -2.15 55122.75 88888.00 2008-09-16 11:31:17.500 260 12698.77 -2.15 55122.78 88888.00 2008-09-16 11:31:17.625 260 12698.75 -2.12 55122.78 88888.00 2008-09-16 11:31:17.750 260 12698.73 -2.10 55122.80 88888.00 2008-09-16 11:31:17.875 260 12698.83 -2.12 55122.82 88888.00 2008-09-16 11:31:18.000 260 12698.83 -2.05 55122.80 88888.00 2008-09-16 11:31:18.125 260 12698.80 -2.10 55122.82 88888.00 2008-09-16 11:31:18.250 260 12698.73 -2.12 55122.75 88888.00 2008-09-16 11:31:18.375 260 12698.73 -2.10 55122.75 88888.00 2008-09-16 11:31:18.500 260 12698.73 -2.12 55122.78 88888.00 2008-09-16 11:31:18.625 260 12698.70 -2.12 55122.82 88888.00 2008-09-16 11:31:18.750 260 12698.75 -2.12 55122.85 88888.00 2008-09-16 11:31:18.875 260 12698.67 -2.15 55122.85 88888.00 2008-09-16 11:31:19.000 260 12698.65 -2.15 55122.80 88888.00 2008-09-16 11:31:19.125 260 12698.65 -2.20 55122.80 88888.00 2008-09-16 11:31:19.250 260 12698.60 -2.20 55122.80 88888.00 2008-09-16 11:31:19.375 260 12698.62 -2.20 55122.82 88888.00 2008-09-16 11:31:19.500 260 12698.67 -2.23 55122.85 88888.00 2008-09-16 11:31:19.625 260 12698.65 -2.17 55122.85 88888.00 2008-09-16 11:31:19.750 260 12698.58 -2.15 55122.88 88888.00 2008-09-16 11:31:19.875 260 12698.58 -2.12 55122.88 88888.00 2008-09-16 11:31:20.000 260 12698.52 -2.17 55122.88 88888.00 2008-09-16 11:31:20.125 260 12698.45 -2.25 55122.85 88888.00 2008-09-16 11:31:20.250 260 12698.40 -2.30 55122.85 88888.00 2008-09-16 11:31:20.375 260 12698.48 -2.23 55122.90 88888.00 2008-09-16 11:31:20.500 260 12698.42 -2.25 55122.88 88888.00 2008-09-16 11:31:20.625 260 12698.40 -2.27 55122.88 88888.00 2008-09-16 11:31:20.750 260 12698.38 -2.38 55122.85 88888.00 2008-09-16 11:31:20.875 260 12698.30 -2.40 55122.82 88888.00 2008-09-16 11:31:21.000 260 12698.30 -2.30 55122.88 88888.00 2008-09-16 11:31:21.125 260 12698.30 -2.27 55122.93 88888.00 2008-09-16 11:31:21.250 260 12698.30 -2.35 55122.90 88888.00 2008-09-16 11:31:21.375 260 12698.30 -2.40 55122.85 88888.00 2008-09-16 11:31:21.500 260 12698.30 -2.40 55122.88 88888.00 2008-09-16 11:31:21.625 260 12698.27 -2.40 55122.88 88888.00 2008-09-16 11:31:21.750 260 12698.30 -2.35 55122.90 88888.00 2008-09-16 11:31:21.875 260 12698.30 -2.38 55122.90 88888.00 2008-09-16 11:31:22.000 260 12698.33 -2.38 55122.88 88888.00 2008-09-16 11:31:22.125 260 12698.35 -2.38 55122.90 88888.00 2008-09-16 11:31:22.250 260 12698.35 -2.33 55122.93 88888.00 2008-09-16 11:31:22.375 260 12698.40 -2.35 55122.88 88888.00 2008-09-16 11:31:22.500 260 12698.35 -2.38 55122.88 88888.00 2008-09-16 11:31:22.625 260 12698.33 -2.42 55122.88 88888.00 2008-09-16 11:31:22.750 260 12698.30 -2.40 55122.90 88888.00 2008-09-16 11:31:22.875 260 12698.33 -2.35 55122.90 88888.00 2008-09-16 11:31:23.000 260 12698.38 -2.33 55122.93 88888.00 2008-09-16 11:31:23.125 260 12698.40 -2.33 55122.93 88888.00 2008-09-16 11:31:23.250 260 12698.40 -2.33 55122.90 88888.00 2008-09-16 11:31:23.375 260 12698.38 -2.33 55122.90 88888.00 2008-09-16 11:31:23.500 260 12698.35 -2.33 55122.88 88888.00 2008-09-16 11:31:23.625 260 12698.38 -2.33 55122.85 88888.00 2008-09-16 11:31:23.750 260 12698.42 -2.30 55122.88 88888.00 2008-09-16 11:31:23.875 260 12698.40 -2.33 55122.88 88888.00 2008-09-16 11:31:24.000 260 12698.30 -2.38 55122.88 88888.00 2008-09-16 11:31:24.125 260 12698.25 -2.33 55122.85 88888.00 2008-09-16 11:31:24.250 260 12698.25 -2.30 55122.90 88888.00 2008-09-16 11:31:24.375 260 12698.30 -2.25 55122.90 88888.00 2008-09-16 11:31:24.500 260 12698.27 -2.27 55122.90 88888.00 2008-09-16 11:31:24.625 260 12698.30 -2.35 55122.88 88888.00 2008-09-16 11:31:24.750 260 12698.33 -2.33 55122.88 88888.00 2008-09-16 11:31:24.875 260 12698.33 -2.30 55122.88 88888.00 2008-09-16 11:31:25.000 260 12698.40 -2.20 55122.90 88888.00 2008-09-16 11:31:25.125 260 12698.40 -2.23 55122.93 88888.00 2008-09-16 11:31:25.250 260 12698.33 -2.20 55122.95 88888.00 2008-09-16 11:31:25.375 260 12698.38 -2.17 55122.93 88888.00 2008-09-16 11:31:25.500 260 12698.33 -2.17 55122.93 88888.00 2008-09-16 11:31:25.625 260 12698.27 -2.27 55122.90 88888.00 2008-09-16 11:31:25.750 260 12698.30 -2.23 55122.95 88888.00 2008-09-16 11:31:25.875 260 12698.33 -2.17 55122.93 88888.00 2008-09-16 11:31:26.000 260 12698.38 -2.10 55122.95 88888.00 2008-09-16 11:31:26.125 260 12698.35 -2.15 55122.93 88888.00 2008-09-16 11:31:26.250 260 12698.27 -2.17 55122.93 88888.00 2008-09-16 11:31:26.375 260 12698.27 -2.15 55122.90 88888.00 2008-09-16 11:31:26.500 260 12698.30 -2.12 55122.90 88888.00 2008-09-16 11:31:26.625 260 12698.27 -2.10 55122.93 88888.00 2008-09-16 11:31:26.750 260 12698.25 -2.08 55122.93 88888.00 2008-09-16 11:31:26.875 260 12698.27 -2.08 55122.93 88888.00 2008-09-16 11:31:27.000 260 12698.27 -2.12 55122.90 88888.00 2008-09-16 11:31:27.125 260 12698.23 -2.05 55122.93 88888.00 2008-09-16 11:31:27.250 260 12698.15 -2.05 55122.95 88888.00 2008-09-16 11:31:27.375 260 12698.17 -2.02 55122.93 88888.00 2008-09-16 11:31:27.500 260 12698.15 -2.02 55122.93 88888.00 2008-09-16 11:31:27.625 260 12698.12 -2.08 55122.95 88888.00 2008-09-16 11:31:27.750 260 12698.23 -2.00 55122.97 88888.00 2008-09-16 11:31:27.875 260 12698.20 -2.05 55122.95 88888.00 2008-09-16 11:31:28.000 260 12698.15 -2.08 55122.93 88888.00 2008-09-16 11:31:28.125 260 12698.20 -2.10 55122.97 88888.00 2008-09-16 11:31:28.250 260 12698.27 -2.12 55122.95 88888.00 2008-09-16 11:31:28.375 260 12698.27 -2.08 55122.97 88888.00 2008-09-16 11:31:28.500 260 12698.33 -2.00 55123.03 88888.00 2008-09-16 11:31:28.625 260 12698.35 -2.02 55123.03 88888.00 2008-09-16 11:31:28.750 260 12698.33 -2.08 55122.97 88888.00 2008-09-16 11:31:28.875 260 12698.35 -2.10 55122.90 88888.00 2008-09-16 11:31:29.000 260 12698.35 -2.08 55122.90 88888.00 2008-09-16 11:31:29.125 260 12698.35 -2.15 55122.90 88888.00 2008-09-16 11:31:29.250 260 12698.33 -2.12 55122.95 88888.00 2008-09-16 11:31:29.375 260 12698.33 -2.08 55122.97 88888.00 2008-09-16 11:31:29.500 260 12698.35 -2.02 55122.97 88888.00 2008-09-16 11:31:29.625 260 12698.35 -2.02 55122.97 88888.00 2008-09-16 11:31:29.750 260 12698.35 -2.02 55123.00 88888.00 2008-09-16 11:31:29.875 260 12698.30 -2.08 55122.97 88888.00 2008-09-16 11:31:30.000 260 12698.33 -2.12 55122.93 88888.00 2008-09-16 11:31:30.125 260 12698.35 -2.17 55122.93 88888.00 2008-09-16 11:31:30.250 260 12698.38 -2.12 55122.97 88888.00 2008-09-16 11:31:30.375 260 12698.27 -2.17 55122.95 88888.00 2008-09-16 11:31:30.500 260 12698.23 -2.20 55122.93 88888.00 2008-09-16 11:31:30.625 260 12698.27 -2.20 55122.93 88888.00 2008-09-16 11:31:30.750 260 12698.33 -2.20 55122.93 88888.00 2008-09-16 11:31:30.875 260 12698.33 -2.15 55122.95 88888.00 2008-09-16 11:31:31.000 260 12698.33 -2.10 55122.95 88888.00 2008-09-16 11:31:31.125 260 12698.33 -2.12 55122.95 88888.00 2008-09-16 11:31:31.250 260 12698.33 -2.12 55122.95 88888.00 2008-09-16 11:31:31.375 260 12698.30 -2.12 55122.95 88888.00 2008-09-16 11:31:31.500 260 12698.35 -2.15 55122.95 88888.00 2008-09-16 11:31:31.625 260 12698.40 -2.12 55122.95 88888.00 2008-09-16 11:31:31.750 260 12698.40 -2.20 55122.95 88888.00 2008-09-16 11:31:31.875 260 12698.35 -2.27 55122.95 88888.00 2008-09-16 11:31:32.000 260 12698.30 -2.25 55122.93 88888.00 2008-09-16 11:31:32.125 260 12698.35 -2.23 55122.93 88888.00 2008-09-16 11:31:32.250 260 12698.35 -2.25 55122.93 88888.00 2008-09-16 11:31:32.375 260 12698.35 -2.23 55122.93 88888.00 2008-09-16 11:31:32.500 260 12698.33 -2.25 55122.93 88888.00 2008-09-16 11:31:32.625 260 12698.35 -2.17 55122.97 88888.00 2008-09-16 11:31:32.750 260 12698.38 -2.15 55123.00 88888.00 2008-09-16 11:31:32.875 260 12698.40 -2.17 55122.97 88888.00 2008-09-16 11:31:33.000 260 12698.38 -2.20 55122.95 88888.00 2008-09-16 11:31:33.125 260 12698.30 -2.20 55122.95 88888.00 2008-09-16 11:31:33.250 260 12698.27 -2.17 55122.97 88888.00 2008-09-16 11:31:33.375 260 12698.38 -2.15 55123.00 88888.00 2008-09-16 11:31:33.500 260 12698.40 -2.17 55122.97 88888.00 2008-09-16 11:31:33.625 260 12698.38 -2.17 55122.97 88888.00 2008-09-16 11:31:33.750 260 12698.35 -2.23 55123.00 88888.00 2008-09-16 11:31:33.875 260 12698.38 -2.17 55123.03 88888.00 2008-09-16 11:31:34.000 260 12698.35 -2.27 55123.00 88888.00 2008-09-16 11:31:34.125 260 12698.33 -2.27 55123.00 88888.00 2008-09-16 11:31:34.250 260 12698.33 -2.23 55123.05 88888.00 2008-09-16 11:31:34.375 260 12698.38 -2.23 55123.05 88888.00 2008-09-16 11:31:34.500 260 12698.35 -2.25 55123.03 88888.00 2008-09-16 11:31:34.625 260 12698.35 -2.27 55122.97 88888.00 2008-09-16 11:31:34.750 260 12698.38 -2.25 55123.00 88888.00 2008-09-16 11:31:34.875 260 12698.35 -2.27 55123.00 88888.00 2008-09-16 11:31:35.000 260 12698.33 -2.30 55122.97 88888.00 2008-09-16 11:31:35.125 260 12698.42 -2.25 55123.00 88888.00 2008-09-16 11:31:35.250 260 12698.45 -2.27 55123.05 88888.00 2008-09-16 11:31:35.375 260 12698.40 -2.30 55122.97 88888.00 2008-09-16 11:31:35.500 260 12698.45 -2.30 55123.03 88888.00 2008-09-16 11:31:35.625 260 12698.58 -2.23 55123.00 88888.00 2008-09-16 11:31:35.750 260 12698.55 -2.27 55122.95 88888.00 2008-09-16 11:31:35.875 260 12698.50 -2.33 55122.97 88888.00 2008-09-16 11:31:36.000 260 12698.55 -2.27 55123.05 88888.00 2008-09-16 11:31:36.125 260 12698.50 -2.27 55123.03 88888.00 2008-09-16 11:31:36.250 260 12698.52 -2.33 55123.03 88888.00 2008-09-16 11:31:36.375 260 12698.60 -2.35 55123.00 88888.00 2008-09-16 11:31:36.500 260 12698.58 -2.35 55122.95 88888.00 2008-09-16 11:31:36.625 260 12698.55 -2.33 55122.95 88888.00 2008-09-16 11:31:36.750 260 12698.50 -2.30 55122.97 88888.00 2008-09-16 11:31:36.875 260 12698.55 -2.27 55122.95 88888.00 2008-09-16 11:31:37.000 260 12698.55 -2.33 55122.93 88888.00 2008-09-16 11:31:37.125 260 12698.50 -2.35 55122.90 88888.00 2008-09-16 11:31:37.250 260 12698.50 -2.33 55122.90 88888.00 2008-09-16 11:31:37.375 260 12698.50 -2.30 55122.90 88888.00 2008-09-16 11:31:37.500 260 12698.48 -2.27 55122.90 88888.00 2008-09-16 11:31:37.625 260 12698.50 -2.27 55122.93 88888.00 2008-09-16 11:31:37.750 260 12698.48 -2.23 55122.95 88888.00 2008-09-16 11:31:37.875 260 12698.48 -2.20 55122.97 88888.00 2008-09-16 11:31:38.000 260 12698.52 -2.23 55122.95 88888.00 2008-09-16 11:31:38.125 260 12698.58 -2.25 55122.95 88888.00 2008-09-16 11:31:38.250 260 12698.67 -2.17 55123.00 88888.00 2008-09-16 11:31:38.375 260 12698.73 -2.15 55122.97 88888.00 2008-09-16 11:31:38.500 260 12698.60 -2.20 55122.95 88888.00 2008-09-16 11:31:38.625 260 12698.48 -2.15 55122.97 88888.00 2008-09-16 11:31:38.750 260 12698.50 -2.10 55122.97 88888.00 2008-09-16 11:31:38.875 260 12698.50 -2.05 55123.00 88888.00 2008-09-16 11:31:39.000 260 12698.50 -2.00 55123.03 88888.00 2008-09-16 11:31:39.125 260 12698.55 -2.02 55123.00 88888.00 2008-09-16 11:31:39.250 260 12698.50 -2.10 55122.95 88888.00 2008-09-16 11:31:39.375 260 12698.55 -2.08 55122.97 88888.00 2008-09-16 11:31:39.500 260 12698.58 -2.02 55122.95 88888.00 2008-09-16 11:31:39.625 260 12698.60 -1.98 55122.97 88888.00 2008-09-16 11:31:39.750 260 12698.58 -1.98 55122.97 88888.00 2008-09-16 11:31:39.875 260 12698.50 -2.00 55122.95 88888.00 2008-09-16 11:31:40.000 260 12698.52 -2.02 55122.95 88888.00 2008-09-16 11:31:40.125 260 12698.55 -1.98 55123.00 88888.00 2008-09-16 11:31:40.250 260 12698.52 -1.88 55123.07 88888.00 2008-09-16 11:31:40.375 260 12698.52 -1.85 55123.05 88888.00 2008-09-16 11:31:40.500 260 12698.48 -1.90 55123.05 88888.00 2008-09-16 11:31:40.625 260 12698.45 -1.93 55123.03 88888.00 2008-09-16 11:31:40.750 260 12698.33 -2.00 55123.03 88888.00 2008-09-16 11:31:40.875 260 12698.30 -2.02 55123.03 88888.00 2008-09-16 11:31:41.000 260 12698.33 -2.00 55123.03 88888.00 2008-09-16 11:31:41.125 260 12698.38 -1.98 55123.05 88888.00 2008-09-16 11:31:41.250 260 12698.38 -1.98 55123.05 88888.00 2008-09-16 11:31:41.375 260 12698.35 -2.00 55123.03 88888.00 2008-09-16 11:31:41.500 260 12698.40 -2.00 55123.05 88888.00 2008-09-16 11:31:41.625 260 12698.42 -2.05 55123.07 88888.00 2008-09-16 11:31:41.750 260 12698.42 -2.02 55123.07 88888.00 2008-09-16 11:31:41.875 260 12698.42 -1.98 55123.10 88888.00 2008-09-16 11:31:42.000 260 12698.40 -1.98 55123.07 88888.00 2008-09-16 11:31:42.125 260 12698.40 -2.00 55123.03 88888.00 2008-09-16 11:31:42.250 260 12698.40 -2.05 55123.07 88888.00 2008-09-16 11:31:42.375 260 12698.42 -2.00 55123.05 88888.00 2008-09-16 11:31:42.500 260 12698.40 -2.00 55123.03 88888.00 2008-09-16 11:31:42.625 260 12698.42 -2.00 55123.03 88888.00 2008-09-16 11:31:42.750 260 12698.48 -1.98 55123.03 88888.00 2008-09-16 11:31:42.875 260 12698.55 -1.95 55123.05 88888.00 2008-09-16 11:31:43.000 260 12698.60 -1.98 55123.05 88888.00 2008-09-16 11:31:43.125 260 12698.65 -1.93 55123.05 88888.00 2008-09-16 11:31:43.250 260 12698.65 -1.93 55123.03 88888.00 2008-09-16 11:31:43.375 260 12698.65 -1.95 55123.05 88888.00 2008-09-16 11:31:43.500 260 12698.67 -1.90 55123.03 88888.00 2008-09-16 11:31:43.625 260 12698.67 -1.82 55123.03 88888.00 2008-09-16 11:31:43.750 260 12698.62 -1.85 55122.97 88888.00 2008-09-16 11:31:43.875 260 12698.60 -1.93 55123.00 88888.00 2008-09-16 11:31:44.000 260 12698.62 -1.90 55123.03 88888.00 2008-09-16 11:31:44.125 260 12698.75 -1.80 55123.05 88888.00 2008-09-16 11:31:44.250 260 12698.75 -1.75 55123.07 88888.00 2008-09-16 11:31:44.375 260 12698.77 -1.80 55123.03 88888.00 2008-09-16 11:31:44.500 260 12698.70 -1.88 55122.95 88888.00 2008-09-16 11:31:44.625 260 12698.73 -1.88 55122.95 88888.00 2008-09-16 11:31:44.750 260 12698.83 -1.80 55123.00 88888.00 2008-09-16 11:31:44.875 260 12698.83 -1.75 55123.03 88888.00 2008-09-16 11:31:45.000 260 12698.73 -1.80 55123.00 88888.00 2008-09-16 11:31:45.125 260 12698.75 -1.80 55123.03 88888.00 2008-09-16 11:31:45.250 260 12698.70 -1.77 55123.03 88888.00 2008-09-16 11:31:45.375 260 12698.73 -1.77 55123.03 88888.00 2008-09-16 11:31:45.500 260 12698.77 -1.75 55123.03 88888.00 2008-09-16 11:31:45.625 260 12698.85 -1.65 55123.05 88888.00 2008-09-16 11:31:45.750 260 12698.88 -1.75 55123.03 88888.00 2008-09-16 11:31:45.875 260 12698.80 -1.75 55123.05 88888.00 2008-09-16 11:31:46.000 260 12698.85 -1.70 55123.07 88888.00 2008-09-16 11:31:46.125 260 12698.88 -1.77 55123.05 88888.00 2008-09-16 11:31:46.250 260 12698.88 -1.77 55123.07 88888.00 2008-09-16 11:31:46.375 260 12699.00 -1.68 55123.10 88888.00 2008-09-16 11:31:46.500 260 12699.00 -1.73 55123.05 88888.00 2008-09-16 11:31:46.625 260 12699.00 -1.73 55123.03 88888.00 2008-09-16 11:31:46.750 260 12699.00 -1.68 55123.05 88888.00 2008-09-16 11:31:46.875 260 12699.00 -1.65 55123.07 88888.00 2008-09-16 11:31:47.000 260 12699.00 -1.70 55123.05 88888.00 2008-09-16 11:31:47.125 260 12699.00 -1.75 55123.05 88888.00 2008-09-16 11:31:47.250 260 12698.98 -1.77 55123.03 88888.00 2008-09-16 11:31:47.375 260 12699.00 -1.70 55123.05 88888.00 2008-09-16 11:31:47.500 260 12698.98 -1.70 55123.05 88888.00 2008-09-16 11:31:47.625 260 12699.05 -1.73 55123.05 88888.00 2008-09-16 11:31:47.750 260 12699.05 -1.77 55123.03 88888.00 2008-09-16 11:31:47.875 260 12699.02 -1.75 55123.03 88888.00 2008-09-16 11:31:48.000 260 12699.02 -1.70 55123.05 88888.00 2008-09-16 11:31:48.125 260 12699.05 -1.70 55123.10 88888.00 2008-09-16 11:31:48.250 260 12699.02 -1.73 55123.07 88888.00 2008-09-16 11:31:48.375 260 12699.10 -1.70 55123.03 88888.00 2008-09-16 11:31:48.500 260 12699.17 -1.73 55123.05 88888.00 2008-09-16 11:31:48.625 260 12699.12 -1.75 55123.03 88888.00 2008-09-16 11:31:48.750 260 12699.10 -1.75 55123.05 88888.00 2008-09-16 11:31:48.875 260 12699.08 -1.75 55123.07 88888.00 2008-09-16 11:31:49.000 260 12699.12 -1.73 55123.12 88888.00 2008-09-16 11:31:49.125 260 12699.12 -1.77 55123.07 88888.00 2008-09-16 11:31:49.250 260 12699.10 -1.82 55123.10 88888.00 2008-09-16 11:31:49.375 260 12699.17 -1.82 55123.07 88888.00 2008-09-16 11:31:49.500 260 12699.20 -1.85 55123.07 88888.00 2008-09-16 11:31:49.625 260 12699.17 -1.80 55123.10 88888.00 2008-09-16 11:31:49.750 260 12699.15 -1.77 55123.12 88888.00 2008-09-16 11:31:49.875 260 12699.15 -1.73 55123.18 88888.00 2008-09-16 11:31:50.000 260 12699.12 -1.77 55123.15 88888.00 2008-09-16 11:31:50.125 260 12699.12 -1.80 55123.18 88888.00 2008-09-16 11:31:50.250 260 12699.15 -1.75 55123.18 88888.00 2008-09-16 11:31:50.375 260 12699.15 -1.75 55123.15 88888.00 2008-09-16 11:31:50.500 260 12699.12 -1.77 55123.15 88888.00 2008-09-16 11:31:50.625 260 12699.15 -1.80 55123.15 88888.00 2008-09-16 11:31:50.750 260 12699.17 -1.80 55123.15 88888.00 2008-09-16 11:31:50.875 260 12699.10 -1.75 55123.12 88888.00 2008-09-16 11:31:51.000 260 12699.08 -1.75 55123.10 88888.00 2008-09-16 11:31:51.125 260 12699.08 -1.75 55123.15 88888.00 2008-09-16 11:31:51.250 260 12699.08 -1.75 55123.15 88888.00 2008-09-16 11:31:51.375 260 12699.02 -1.73 55123.15 88888.00 2008-09-16 11:31:51.500 260 12699.08 -1.68 55123.20 88888.00 2008-09-16 11:31:51.625 260 12699.08 -1.73 55123.20 88888.00 2008-09-16 11:31:51.750 260 12699.02 -1.73 55123.20 88888.00 2008-09-16 11:31:51.875 260 12699.10 -1.68 55123.22 88888.00 2008-09-16 11:31:52.000 260 12699.12 -1.68 55123.20 88888.00 2008-09-16 11:31:52.125 260 12699.05 -1.68 55123.20 88888.00 2008-09-16 11:31:52.250 260 12699.02 -1.77 55123.22 88888.00 2008-09-16 11:31:52.375 260 12699.00 -1.77 55123.20 88888.00 2008-09-16 11:31:52.500 260 12699.00 -1.77 55123.22 88888.00 2008-09-16 11:31:52.625 260 12699.00 -1.80 55123.22 88888.00 2008-09-16 11:31:52.750 260 12699.02 -1.80 55123.22 88888.00 2008-09-16 11:31:52.875 260 12699.02 -1.77 55123.25 88888.00 2008-09-16 11:31:53.000 260 12699.05 -1.77 55123.22 88888.00 2008-09-16 11:31:53.125 260 12699.02 -1.82 55123.20 88888.00 2008-09-16 11:31:53.250 260 12699.05 -1.80 55123.25 88888.00 2008-09-16 11:31:53.375 260 12699.10 -1.77 55123.25 88888.00 2008-09-16 11:31:53.500 260 12699.08 -1.77 55123.25 88888.00 2008-09-16 11:31:53.625 260 12699.02 -1.82 55123.22 88888.00 2008-09-16 11:31:53.750 260 12699.02 -1.80 55123.22 88888.00 2008-09-16 11:31:53.875 260 12699.05 -1.77 55123.22 88888.00 2008-09-16 11:31:54.000 260 12699.08 -1.82 55123.22 88888.00 2008-09-16 11:31:54.125 260 12699.15 -1.75 55123.25 88888.00 2008-09-16 11:31:54.250 260 12699.15 -1.75 55123.25 88888.00 2008-09-16 11:31:54.375 260 12699.10 -1.75 55123.22 88888.00 2008-09-16 11:31:54.500 260 12699.02 -1.77 55123.20 88888.00 2008-09-16 11:31:54.625 260 12699.02 -1.75 55123.22 88888.00 2008-09-16 11:31:54.750 260 12699.08 -1.70 55123.25 88888.00 2008-09-16 11:31:54.875 260 12699.15 -1.62 55123.28 88888.00 2008-09-16 11:31:55.000 260 12699.10 -1.70 55123.22 88888.00 2008-09-16 11:31:55.125 260 12698.98 -1.75 55123.20 88888.00 2008-09-16 11:31:55.250 260 12699.08 -1.70 55123.20 88888.00 2008-09-16 11:31:55.375 260 12699.12 -1.73 55123.22 88888.00 2008-09-16 11:31:55.500 260 12699.12 -1.73 55123.20 88888.00 2008-09-16 11:31:55.625 260 12699.08 -1.73 55123.22 88888.00 2008-09-16 11:31:55.750 260 12699.08 -1.70 55123.25 88888.00 2008-09-16 11:31:55.875 260 12699.02 -1.73 55123.20 88888.00 2008-09-16 11:31:56.000 260 12698.98 -1.75 55123.22 88888.00 2008-09-16 11:31:56.125 260 12699.02 -1.70 55123.25 88888.00 2008-09-16 11:31:56.250 260 12699.08 -1.62 55123.25 88888.00 2008-09-16 11:31:56.375 260 12699.05 -1.68 55123.22 88888.00 2008-09-16 11:31:56.500 260 12699.00 -1.68 55123.25 88888.00 2008-09-16 11:31:56.625 260 12699.02 -1.68 55123.22 88888.00 2008-09-16 11:31:56.750 260 12699.02 -1.73 55123.22 88888.00 2008-09-16 11:31:56.875 260 12699.02 -1.73 55123.22 88888.00 2008-09-16 11:31:57.000 260 12699.05 -1.70 55123.22 88888.00 2008-09-16 11:31:57.125 260 12699.10 -1.65 55123.28 88888.00 2008-09-16 11:31:57.250 260 12699.05 -1.65 55123.28 88888.00 2008-09-16 11:31:57.375 260 12698.98 -1.65 55123.28 88888.00 2008-09-16 11:31:57.500 260 12699.00 -1.62 55123.30 88888.00 2008-09-16 11:31:57.625 260 12699.02 -1.60 55123.30 88888.00 2008-09-16 11:31:57.750 260 12699.05 -1.60 55123.30 88888.00 2008-09-16 11:31:57.875 260 12699.05 -1.57 55123.30 88888.00 2008-09-16 11:31:58.000 260 12698.98 -1.60 55123.30 88888.00 2008-09-16 11:31:58.125 260 12699.02 -1.62 55123.30 88888.00 2008-09-16 11:31:58.250 260 12698.95 -1.68 55123.28 88888.00 2008-09-16 11:31:58.375 260 12698.92 -1.68 55123.25 88888.00 2008-09-16 11:31:58.500 260 12698.95 -1.60 55123.25 88888.00 2008-09-16 11:31:58.625 260 12699.00 -1.57 55123.28 88888.00 2008-09-16 11:31:58.750 260 12699.05 -1.57 55123.28 88888.00 2008-09-16 11:31:58.875 260 12699.02 -1.57 55123.30 88888.00 2008-09-16 11:31:59.000 260 12698.92 -1.55 55123.30 88888.00 2008-09-16 11:31:59.125 260 12698.88 -1.55 55123.30 88888.00 2008-09-16 11:31:59.250 260 12698.92 -1.55 55123.32 88888.00 2008-09-16 11:31:59.375 260 12698.92 -1.60 55123.30 88888.00 2008-09-16 11:31:59.500 260 12698.95 -1.60 55123.30 88888.00 2008-09-16 11:31:59.625 260 12698.95 -1.60 55123.28 88888.00 2008-09-16 11:31:59.750 260 12698.88 -1.62 55123.28 88888.00 2008-09-16 11:31:59.875 260 12698.80 -1.62 55123.25 88888.00 2008-09-16 11:32:00.000 260 12698.80 -1.68 55123.25 88888.00 2008-09-16 11:32:00.125 260 12698.85 -1.65 55123.25 88888.00 2008-09-16 11:32:00.250 260 12698.85 -1.62 55123.30 88888.00 2008-09-16 11:32:00.375 260 12698.83 -1.60 55123.30 88888.00 2008-09-16 11:32:00.500 260 12698.77 -1.60 55123.30 88888.00 2008-09-16 11:32:00.625 260 12698.80 -1.57 55123.30 88888.00 2008-09-16 11:32:00.750 260 12698.83 -1.57 55123.30 88888.00 2008-09-16 11:32:00.875 260 12698.80 -1.57 55123.30 88888.00 2008-09-16 11:32:01.000 260 12698.85 -1.52 55123.35 88888.00 2008-09-16 11:32:01.125 260 12698.90 -1.50 55123.35 88888.00 2008-09-16 11:32:01.250 260 12698.83 -1.52 55123.32 88888.00 2008-09-16 11:32:01.375 260 12698.85 -1.52 55123.32 88888.00 2008-09-16 11:32:01.500 260 12698.80 -1.55 55123.32 88888.00 2008-09-16 11:32:01.625 260 12698.80 -1.52 55123.32 88888.00 2008-09-16 11:32:01.750 260 12698.85 -1.52 55123.30 88888.00 2008-09-16 11:32:01.875 260 12698.90 -1.50 55123.35 88888.00 2008-09-16 11:32:02.000 260 12698.95 -1.50 55123.35 88888.00 2008-09-16 11:32:02.125 260 12698.90 -1.50 55123.38 88888.00 2008-09-16 11:32:02.250 260 12698.77 -1.55 55123.38 88888.00 2008-09-16 11:32:02.375 260 12698.83 -1.52 55123.38 88888.00 2008-09-16 11:32:02.500 260 12698.80 -1.50 55123.38 88888.00 2008-09-16 11:32:02.625 260 12698.80 -1.50 55123.35 88888.00 2008-09-16 11:32:02.750 260 12698.80 -1.52 55123.32 88888.00 2008-09-16 11:32:02.875 260 12698.92 -1.52 55123.32 88888.00 2008-09-16 11:32:03.000 260 12699.05 -1.45 55123.35 88888.00 2008-09-16 11:32:03.125 260 12699.00 -1.43 55123.32 88888.00 2008-09-16 11:32:03.250 260 12698.98 -1.48 55123.32 88888.00 2008-09-16 11:32:03.375 260 12699.05 -1.43 55123.38 88888.00 2008-09-16 11:32:03.500 260 12699.05 -1.45 55123.35 88888.00 2008-09-16 11:32:03.625 260 12698.98 -1.48 55123.35 88888.00 2008-09-16 11:32:03.750 260 12698.98 -1.40 55123.35 88888.00 2008-09-16 11:32:03.875 260 12699.00 -1.38 55123.35 88888.00 2008-09-16 11:32:04.000 260 12699.05 -1.38 55123.35 88888.00 2008-09-16 11:32:04.125 260 12699.08 -1.40 55123.40 88888.00 2008-09-16 11:32:04.250 260 12699.02 -1.48 55123.38 88888.00 2008-09-16 11:32:04.375 260 12699.02 -1.45 55123.38 88888.00 2008-09-16 11:32:04.500 260 12699.08 -1.40 55123.40 88888.00 2008-09-16 11:32:04.625 260 12699.12 -1.40 55123.40 88888.00 2008-09-16 11:32:04.750 260 12699.17 -1.40 55123.38 88888.00 2008-09-16 11:32:04.875 260 12699.10 -1.43 55123.38 88888.00 2008-09-16 11:32:05.000 260 12699.05 -1.43 55123.35 88888.00 2008-09-16 11:32:05.125 260 12699.08 -1.45 55123.38 88888.00 2008-09-16 11:32:05.250 260 12699.02 -1.43 55123.40 88888.00 2008-09-16 11:32:05.375 260 12699.05 -1.35 55123.38 88888.00 2008-09-16 11:32:05.500 260 12699.10 -1.35 55123.38 88888.00 2008-09-16 11:32:05.625 260 12699.17 -1.35 55123.40 88888.00 2008-09-16 11:32:05.750 260 12699.30 -1.30 55123.38 88888.00 2008-09-16 11:32:05.875 260 12699.33 -1.25 55123.38 88888.00 2008-09-16 11:32:06.000 260 12699.35 -1.25 55123.35 88888.00 2008-09-16 11:32:06.125 260 12699.38 -1.27 55123.38 88888.00 2008-09-16 11:32:06.250 260 12699.38 -1.23 55123.40 88888.00 2008-09-16 11:32:06.375 260 12699.35 -1.25 55123.38 88888.00 2008-09-16 11:32:06.500 260 12699.30 -1.25 55123.38 88888.00 2008-09-16 11:32:06.625 260 12699.27 -1.25 55123.43 88888.00 2008-09-16 11:32:06.750 260 12699.30 -1.18 55123.45 88888.00 2008-09-16 11:32:06.875 260 12699.27 -1.12 55123.43 88888.00 2008-09-16 11:32:07.000 260 12699.23 -1.12 55123.40 88888.00 2008-09-16 11:32:07.125 260 12699.15 -1.15 55123.40 88888.00 2008-09-16 11:32:07.250 260 12699.15 -1.18 55123.40 88888.00 2008-09-16 11:32:07.375 260 12699.20 -1.18 55123.40 88888.00 2008-09-16 11:32:07.500 260 12699.20 -1.12 55123.45 88888.00 2008-09-16 11:32:07.625 260 12699.20 -1.12 55123.45 88888.00 2008-09-16 11:32:07.750 260 12699.15 -1.20 55123.43 88888.00 2008-09-16 11:32:07.875 260 12699.08 -1.25 55123.40 88888.00 2008-09-16 11:32:08.000 260 12699.15 -1.23 55123.43 88888.00 2008-09-16 11:32:08.125 260 12699.23 -1.15 55123.45 88888.00 2008-09-16 11:32:08.250 260 12699.17 -1.15 55123.47 88888.00 2008-09-16 11:32:08.375 260 12699.17 -1.15 55123.47 88888.00 2008-09-16 11:32:08.500 260 12699.10 -1.25 55123.45 88888.00 2008-09-16 11:32:08.625 260 12699.05 -1.30 55123.45 88888.00 2008-09-16 11:32:08.750 260 12699.15 -1.25 55123.47 88888.00 2008-09-16 11:32:08.875 260 12699.23 -1.15 55123.47 88888.00 2008-09-16 11:32:09.000 260 12699.17 -1.15 55123.47 88888.00 2008-09-16 11:32:09.125 260 12699.05 -1.23 55123.47 88888.00 2008-09-16 11:32:09.250 260 12699.02 -1.30 55123.45 88888.00 2008-09-16 11:32:09.375 260 12699.10 -1.27 55123.47 88888.00 2008-09-16 11:32:09.500 260 12699.15 -1.32 55123.45 88888.00 2008-09-16 11:32:09.625 260 12699.08 -1.32 55123.47 88888.00 2008-09-16 11:32:09.750 260 12699.02 -1.32 55123.47 88888.00 2008-09-16 11:32:09.875 260 12699.10 -1.30 55123.47 88888.00 2008-09-16 11:32:10.000 260 12699.17 -1.27 55123.47 88888.00 2008-09-16 11:32:10.125 260 12699.17 -1.25 55123.50 88888.00 2008-09-16 11:32:10.250 260 12699.10 -1.30 55123.50 88888.00 2008-09-16 11:32:10.375 260 12699.08 -1.32 55123.47 88888.00 2008-09-16 11:32:10.500 260 12699.10 -1.32 55123.47 88888.00 2008-09-16 11:32:10.625 260 12699.12 -1.30 55123.47 88888.00 2008-09-16 11:32:10.750 260 12699.08 -1.32 55123.47 88888.00 2008-09-16 11:32:10.875 260 12699.02 -1.35 55123.47 88888.00 2008-09-16 11:32:11.000 260 12699.08 -1.27 55123.45 88888.00 2008-09-16 11:32:11.125 260 12699.17 -1.23 55123.50 88888.00 2008-09-16 11:32:11.250 260 12699.17 -1.23 55123.47 88888.00 2008-09-16 11:32:11.375 260 12699.10 -1.25 55123.47 88888.00 2008-09-16 11:32:11.500 260 12699.05 -1.32 55123.45 88888.00 2008-09-16 11:32:11.625 260 12699.10 -1.32 55123.47 88888.00 2008-09-16 11:32:11.750 260 12699.10 -1.32 55123.47 88888.00 2008-09-16 11:32:11.875 260 12699.05 -1.40 55123.45 88888.00 2008-09-16 11:32:12.000 260 12699.08 -1.43 55123.47 88888.00 2008-09-16 11:32:12.125 260 12699.12 -1.35 55123.47 88888.00 2008-09-16 11:32:12.250 260 12699.10 -1.32 55123.53 88888.00 2008-09-16 11:32:12.375 260 12699.17 -1.27 55123.57 88888.00 2008-09-16 11:32:12.500 260 12699.17 -1.32 55123.55 88888.00 2008-09-16 11:32:12.625 260 12699.12 -1.38 55123.47 88888.00 2008-09-16 11:32:12.750 260 12699.08 -1.45 55123.50 88888.00 2008-09-16 11:32:12.875 260 12699.12 -1.38 55123.53 88888.00 2008-09-16 11:32:13.000 260 12699.20 -1.32 55123.55 88888.00 2008-09-16 11:32:13.125 260 12699.20 -1.40 55123.55 88888.00 2008-09-16 11:32:13.250 260 12699.17 -1.40 55123.55 88888.00 2008-09-16 11:32:13.375 260 12699.15 -1.32 55123.55 88888.00 2008-09-16 11:32:13.500 260 12699.23 -1.25 55123.57 88888.00 2008-09-16 11:32:13.625 260 12699.23 -1.30 55123.55 88888.00 2008-09-16 11:32:13.750 260 12699.20 -1.38 55123.50 88888.00 2008-09-16 11:32:13.875 260 12699.30 -1.38 55123.55 88888.00 2008-09-16 11:32:14.000 260 12699.35 -1.32 55123.57 88888.00 2008-09-16 11:32:14.125 260 12699.38 -1.32 55123.60 88888.00 2008-09-16 11:32:14.250 260 12699.25 -1.40 55123.57 88888.00 2008-09-16 11:32:14.375 260 12699.23 -1.43 55123.55 88888.00 2008-09-16 11:32:14.500 260 12699.20 -1.32 55123.62 88888.00 2008-09-16 11:32:14.625 260 12699.23 -1.32 55123.62 88888.00 2008-09-16 11:32:14.750 260 12699.23 -1.35 55123.62 88888.00 2008-09-16 11:32:14.875 260 12699.23 -1.38 55123.57 88888.00 2008-09-16 11:32:15.000 260 12699.17 -1.38 55123.57 88888.00 2008-09-16 11:32:15.125 260 12699.23 -1.35 55123.62 88888.00 2008-09-16 11:32:15.250 260 12699.23 -1.35 55123.60 88888.00 2008-09-16 11:32:15.375 260 12699.23 -1.32 55123.60 88888.00 2008-09-16 11:32:15.500 260 12699.27 -1.27 55123.60 88888.00 2008-09-16 11:32:15.625 260 12699.33 -1.27 55123.57 88888.00 2008-09-16 11:32:15.750 260 12699.33 -1.27 55123.60 88888.00 2008-09-16 11:32:15.875 260 12699.30 -1.27 55123.62 88888.00 2008-09-16 11:32:16.000 260 12699.27 -1.30 55123.62 88888.00 2008-09-16 11:32:16.125 260 12699.30 -1.30 55123.68 88888.00 2008-09-16 11:32:16.250 260 12699.17 -1.38 55123.62 88888.00 2008-09-16 11:32:16.375 260 12699.15 -1.35 55123.60 88888.00 2008-09-16 11:32:16.500 260 12699.12 -1.32 55123.62 88888.00 2008-09-16 11:32:16.625 260 12699.15 -1.23 55123.65 88888.00 2008-09-16 11:32:16.750 260 12699.20 -1.20 55123.65 88888.00 2008-09-16 11:32:16.875 260 12699.20 -1.25 55123.62 88888.00 2008-09-16 11:32:17.000 260 12699.17 -1.27 55123.60 88888.00 2008-09-16 11:32:17.125 260 12699.12 -1.32 55123.57 88888.00 2008-09-16 11:32:17.250 260 12699.12 -1.27 55123.60 88888.00 2008-09-16 11:32:17.375 260 12699.23 -1.27 55123.60 88888.00 2008-09-16 11:32:17.500 260 12699.25 -1.30 55123.62 88888.00 2008-09-16 11:32:17.625 260 12699.23 -1.25 55123.65 88888.00 2008-09-16 11:32:17.750 260 12699.23 -1.23 55123.65 88888.00 2008-09-16 11:32:17.875 260 12699.17 -1.25 55123.62 88888.00 2008-09-16 11:32:18.000 260 12699.25 -1.27 55123.62 88888.00 2008-09-16 11:32:18.125 260 12699.25 -1.23 55123.65 88888.00 2008-09-16 11:32:18.250 260 12699.20 -1.23 55123.70 88888.00 2008-09-16 11:32:18.375 260 12699.20 -1.20 55123.65 88888.00 2008-09-16 11:32:18.500 260 12699.25 -1.23 55123.68 88888.00 2008-09-16 11:32:18.625 260 12699.23 -1.32 55123.65 88888.00 2008-09-16 11:32:18.750 260 12699.20 -1.32 55123.68 88888.00 2008-09-16 11:32:18.875 260 12699.20 -1.30 55123.68 88888.00 2008-09-16 11:32:19.000 260 12699.23 -1.23 55123.68 88888.00 2008-09-16 11:32:19.125 260 12699.23 -1.23 55123.68 88888.00 2008-09-16 11:32:19.250 260 12699.17 -1.25 55123.70 88888.00 2008-09-16 11:32:19.375 260 12699.15 -1.25 55123.65 88888.00 2008-09-16 11:32:19.500 260 12699.15 -1.25 55123.65 88888.00 2008-09-16 11:32:19.625 260 12699.10 -1.27 55123.68 88888.00 2008-09-16 11:32:19.750 260 12699.17 -1.27 55123.65 88888.00 2008-09-16 11:32:19.875 260 12699.23 -1.27 55123.68 88888.00 2008-09-16 11:32:20.000 260 12699.27 -1.20 55123.70 88888.00 2008-09-16 11:32:20.125 260 12699.27 -1.15 55123.72 88888.00 2008-09-16 11:32:20.250 260 12699.25 -1.18 55123.72 88888.00 2008-09-16 11:32:20.375 260 12699.25 -1.15 55123.75 88888.00 2008-09-16 11:32:20.500 260 12699.25 -1.18 55123.75 88888.00 2008-09-16 11:32:20.625 260 12699.20 -1.20 55123.70 88888.00 2008-09-16 11:32:20.750 260 12699.12 -1.18 55123.70 88888.00 2008-09-16 11:32:20.875 260 12699.17 -1.12 55123.75 88888.00 2008-09-16 11:32:21.000 260 12699.25 -1.10 55123.78 88888.00 2008-09-16 11:32:21.125 260 12699.23 -1.12 55123.72 88888.00 2008-09-16 11:32:21.250 260 12699.15 -1.23 55123.70 88888.00 2008-09-16 11:32:21.375 260 12699.23 -1.18 55123.68 88888.00 2008-09-16 11:32:21.500 260 12699.23 -1.15 55123.68 88888.00 2008-09-16 11:32:21.625 260 12699.17 -1.18 55123.65 88888.00 2008-09-16 11:32:21.750 260 12699.15 -1.18 55123.65 88888.00 2008-09-16 11:32:21.875 260 12699.20 -1.15 55123.68 88888.00 2008-09-16 11:32:22.000 260 12699.20 -1.15 55123.68 88888.00 2008-09-16 11:32:22.125 260 12699.15 -1.18 55123.70 88888.00 2008-09-16 11:32:22.250 260 12699.20 -1.12 55123.72 88888.00 2008-09-16 11:32:22.375 260 12699.25 -1.07 55123.72 88888.00 2008-09-16 11:32:22.500 260 12699.23 -1.15 55123.72 88888.00 2008-09-16 11:32:22.625 260 12699.20 -1.18 55123.75 88888.00 2008-09-16 11:32:22.750 260 12699.20 -1.10 55123.78 88888.00 2008-09-16 11:32:22.875 260 12699.12 -1.05 55123.78 88888.00 2008-09-16 11:32:23.000 260 12699.08 -1.12 55123.75 88888.00 2008-09-16 11:32:23.125 260 12699.17 -1.15 55123.75 88888.00 2008-09-16 11:32:23.250 260 12699.25 -1.12 55123.75 88888.00 2008-09-16 11:32:23.375 260 12699.27 -1.07 55123.78 88888.00 2008-09-16 11:32:23.500 260 12699.23 -1.10 55123.80 88888.00 2008-09-16 11:32:23.625 260 12699.20 -1.10 55123.78 88888.00 2008-09-16 11:32:23.750 260 12699.20 -1.05 55123.80 88888.00 2008-09-16 11:32:23.875 260 12699.15 -1.05 55123.78 88888.00 2008-09-16 11:32:24.000 260 12699.15 -1.05 55123.78 88888.00 2008-09-16 11:32:24.125 260 12699.15 -1.05 55123.75 88888.00 2008-09-16 11:32:24.250 260 12699.17 -1.07 55123.78 88888.00 2008-09-16 11:32:24.375 260 12699.25 -1.02 55123.78 88888.00 2008-09-16 11:32:24.500 260 12699.33 -1.05 55123.80 88888.00 2008-09-16 11:32:24.625 260 12699.33 -1.00 55123.80 88888.00 2008-09-16 11:32:24.750 260 12699.30 -0.97 55123.80 88888.00 2008-09-16 11:32:24.875 260 12699.25 -0.95 55123.80 88888.00 2008-09-16 11:32:25.000 260 12699.17 -1.00 55123.80 88888.00 2008-09-16 11:32:25.125 260 12699.23 -1.00 55123.82 88888.00 2008-09-16 11:32:25.250 260 12699.25 -1.02 55123.82 88888.00 2008-09-16 11:32:25.375 260 12699.23 -0.97 55123.80 88888.00 2008-09-16 11:32:25.500 260 12699.23 -0.88 55123.85 88888.00 2008-09-16 11:32:25.625 260 12699.20 -0.90 55123.85 88888.00 2008-09-16 11:32:25.750 260 12699.17 -0.93 55123.85 88888.00 2008-09-16 11:32:25.875 260 12699.23 -0.90 55123.85 88888.00 2008-09-16 11:32:26.000 260 12699.27 -0.93 55123.85 88888.00 2008-09-16 11:32:26.125 260 12699.25 -0.95 55123.85 88888.00 2008-09-16 11:32:26.250 260 12699.27 -0.93 55123.88 88888.00 2008-09-16 11:32:26.375 260 12699.27 -0.90 55123.88 88888.00 2008-09-16 11:32:26.500 260 12699.25 -0.90 55123.88 88888.00 2008-09-16 11:32:26.625 260 12699.33 -0.88 55123.90 88888.00 2008-09-16 11:32:26.750 260 12699.27 -0.90 55123.90 88888.00 2008-09-16 11:32:26.875 260 12699.20 -0.97 55123.85 88888.00 2008-09-16 11:32:27.000 260 12699.15 -0.95 55123.85 88888.00 2008-09-16 11:32:27.125 260 12699.17 -0.90 55123.88 88888.00 2008-09-16 11:32:27.250 260 12699.25 -0.93 55123.93 88888.00 2008-09-16 11:32:27.375 260 12699.30 -0.90 55123.90 88888.00 2008-09-16 11:32:27.500 260 12699.30 -0.90 55123.93 88888.00 2008-09-16 11:32:27.625 260 12699.30 -0.88 55123.93 88888.00 2008-09-16 11:32:27.750 260 12699.27 -0.85 55123.93 88888.00 2008-09-16 11:32:27.875 260 12699.27 -0.88 55123.95 88888.00 2008-09-16 11:32:28.000 260 12699.25 -0.90 55123.88 88888.00 2008-09-16 11:32:28.125 260 12699.27 -0.88 55123.93 88888.00 2008-09-16 11:32:28.250 260 12699.27 -0.88 55123.95 88888.00 2008-09-16 11:32:28.375 260 12699.27 -0.85 55123.97 88888.00 2008-09-16 11:32:28.500 260 12699.23 -0.93 55123.95 88888.00 2008-09-16 11:32:28.625 260 12699.17 -0.97 55123.93 88888.00 2008-09-16 11:32:28.750 260 12699.20 -0.93 55123.93 88888.00 2008-09-16 11:32:28.875 260 12699.25 -0.93 55123.95 88888.00 2008-09-16 11:32:29.000 260 12699.25 -0.93 55123.95 88888.00 2008-09-16 11:32:29.125 260 12699.27 -0.90 55123.95 88888.00 2008-09-16 11:32:29.250 260 12699.23 -0.95 55123.93 88888.00 2008-09-16 11:32:29.375 260 12699.27 -0.90 55123.95 88888.00 2008-09-16 11:32:29.500 260 12699.33 -0.90 55123.93 88888.00 2008-09-16 11:32:29.625 260 12699.33 -0.97 55123.95 88888.00 2008-09-16 11:32:29.750 260 12699.30 -0.93 55123.95 88888.00 2008-09-16 11:32:29.875 260 12699.33 -0.85 55123.97 88888.00 2008-09-16 11:32:30.000 260 12699.35 -0.85 55123.97 88888.00 2008-09-16 11:32:30.125 260 12699.33 -0.82 55124.00 88888.00 2008-09-16 11:32:30.250 260 12699.30 -0.88 55123.95 88888.00 2008-09-16 11:32:30.375 260 12699.30 -0.85 55123.93 88888.00 2008-09-16 11:32:30.500 260 12699.40 -0.85 55123.93 88888.00 2008-09-16 11:32:30.625 260 12699.42 -0.85 55123.93 88888.00 2008-09-16 11:32:30.750 260 12699.40 -0.75 55123.97 88888.00 2008-09-16 11:32:30.875 260 12699.42 -0.70 55124.05 88888.00 2008-09-16 11:32:31.000 260 12699.38 -0.72 55123.97 88888.00 2008-09-16 11:32:31.125 260 12699.33 -0.78 55123.97 88888.00 2008-09-16 11:32:31.250 260 12699.35 -0.78 55123.97 88888.00 2008-09-16 11:32:31.375 260 12699.40 -0.72 55124.00 88888.00 2008-09-16 11:32:31.500 260 12699.40 -0.75 55124.00 88888.00 2008-09-16 11:32:31.625 260 12699.45 -0.78 55124.00 88888.00 2008-09-16 11:32:31.750 260 12699.42 -0.80 55123.97 88888.00 2008-09-16 11:32:31.875 260 12699.42 -0.75 55124.00 88888.00 2008-09-16 11:32:32.000 260 12699.45 -0.65 55124.00 88888.00 2008-09-16 11:32:32.125 260 12699.52 -0.62 55124.07 88888.00 2008-09-16 11:32:32.250 260 12699.45 -0.72 55124.03 88888.00 2008-09-16 11:32:32.375 260 12699.42 -0.78 55124.03 88888.00 2008-09-16 11:32:32.500 260 12699.40 -0.80 55124.03 88888.00 2008-09-16 11:32:32.625 260 12699.45 -0.78 55124.03 88888.00 2008-09-16 11:32:32.750 260 12699.45 -0.72 55124.03 88888.00 2008-09-16 11:32:32.875 260 12699.55 -0.72 55124.07 88888.00 2008-09-16 11:32:33.000 260 12699.50 -0.75 55124.03 88888.00 2008-09-16 11:32:33.125 260 12699.45 -0.78 55124.00 88888.00 2008-09-16 11:32:33.250 260 12699.42 -0.68 55124.05 88888.00 2008-09-16 11:32:33.375 260 12699.48 -0.65 55124.05 88888.00 2008-09-16 11:32:33.500 260 12699.58 -0.70 55124.05 88888.00 2008-09-16 11:32:33.625 260 12699.55 -0.72 55124.07 88888.00 2008-09-16 11:32:33.750 260 12699.50 -0.70 55124.05 88888.00 2008-09-16 11:32:33.875 260 12699.48 -0.70 55124.05 88888.00 2008-09-16 11:32:34.000 260 12699.52 -0.78 55124.03 88888.00 2008-09-16 11:32:34.125 260 12699.58 -0.78 55124.05 88888.00 2008-09-16 11:32:34.250 260 12699.67 -0.65 55124.10 88888.00 2008-09-16 11:32:34.375 260 12699.67 -0.68 55124.12 88888.00 2008-09-16 11:32:34.500 260 12699.62 -0.72 55124.10 88888.00 2008-09-16 11:32:34.625 260 12699.55 -0.78 55124.07 88888.00 2008-09-16 11:32:34.750 260 12699.62 -0.72 55124.10 88888.00 2008-09-16 11:32:34.875 260 12699.70 -0.70 55124.10 88888.00 2008-09-16 11:32:35.000 260 12699.70 -0.68 55124.07 88888.00 2008-09-16 11:32:35.125 260 12699.67 -0.72 55124.07 88888.00 2008-09-16 11:32:35.250 260 12699.70 -0.72 55124.07 88888.00 2008-09-16 11:32:35.375 260 12699.70 -0.68 55124.10 88888.00 2008-09-16 11:32:35.500 260 12699.77 -0.65 55124.10 88888.00 2008-09-16 11:32:35.625 260 12699.77 -0.68 55124.07 88888.00 2008-09-16 11:32:35.750 260 12699.77 -0.62 55124.10 88888.00 2008-09-16 11:32:35.875 260 12699.80 -0.62 55124.15 88888.00 2008-09-16 11:32:36.000 260 12699.90 -0.57 55124.15 88888.00 2008-09-16 11:32:36.125 260 12699.95 -0.62 55124.15 88888.00 2008-09-16 11:32:36.250 260 12699.88 -0.70 55124.12 88888.00 2008-09-16 11:32:36.375 260 12699.88 -0.65 55124.12 88888.00 2008-09-16 11:32:36.500 260 12699.90 -0.55 55124.18 88888.00 2008-09-16 11:32:36.625 260 12699.88 -0.57 55124.12 88888.00 2008-09-16 11:32:36.750 260 12699.80 -0.62 55124.10 88888.00 2008-09-16 11:32:36.875 260 12699.83 -0.57 55124.12 88888.00 2008-09-16 11:32:37.000 260 12699.92 -0.57 55124.12 88888.00 2008-09-16 11:32:37.125 260 12700.00 -0.55 55124.10 88888.00 2008-09-16 11:32:37.250 260 12699.95 -0.55 55124.12 88888.00 2008-09-16 11:32:37.375 260 12699.95 -0.60 55124.10 88888.00 2008-09-16 11:32:37.500 260 12700.00 -0.57 55124.10 88888.00 2008-09-16 11:32:37.625 260 12700.00 -0.55 55124.10 88888.00 2008-09-16 11:32:37.750 260 12699.98 -0.57 55124.07 88888.00 2008-09-16 11:32:37.875 260 12700.00 -0.47 55124.07 88888.00 2008-09-16 11:32:38.000 260 12700.08 -0.53 55124.07 88888.00 2008-09-16 11:32:38.125 260 12700.10 -0.53 55124.07 88888.00 2008-09-16 11:32:38.250 260 12700.08 -0.57 55124.12 88888.00 2008-09-16 11:32:38.375 260 12700.15 -0.53 55124.10 88888.00 2008-09-16 11:32:38.500 260 12700.25 -0.47 55124.12 88888.00 2008-09-16 11:32:38.625 260 12700.27 -0.42 55124.15 88888.00 2008-09-16 11:32:38.750 260 12700.27 -0.42 55124.15 88888.00 2008-09-16 11:32:38.875 260 12700.30 -0.42 55124.12 88888.00 2008-09-16 11:32:39.000 260 12700.33 -0.47 55124.07 88888.00 2008-09-16 11:32:39.125 260 12700.33 -0.47 55124.10 88888.00 2008-09-16 11:32:39.250 260 12700.38 -0.50 55124.12 88888.00 2008-09-16 11:32:39.375 260 12700.48 -0.40 55124.07 88888.00 2008-09-16 11:32:39.500 260 12700.52 -0.35 55124.10 88888.00 2008-09-16 11:32:39.625 260 12700.60 -0.30 55124.10 88888.00 2008-09-16 11:32:39.750 260 12700.52 -0.33 55124.10 88888.00 2008-09-16 11:32:39.875 260 12700.45 -0.35 55124.12 88888.00 2008-09-16 11:32:40.000 260 12700.55 -0.30 55124.15 88888.00 2008-09-16 11:32:40.125 260 12700.58 -0.33 55124.12 88888.00 2008-09-16 11:32:40.250 260 12700.55 -0.35 55124.12 88888.00 2008-09-16 11:32:40.375 260 12700.60 -0.33 55124.12 88888.00 2008-09-16 11:32:40.500 260 12700.55 -0.35 55124.12 88888.00 2008-09-16 11:32:40.625 260 12700.55 -0.35 55124.12 88888.00 2008-09-16 11:32:40.750 260 12700.60 -0.33 55124.15 88888.00 2008-09-16 11:32:40.875 260 12700.62 -0.33 55124.15 88888.00 2008-09-16 11:32:41.000 260 12700.65 -0.33 55124.15 88888.00 2008-09-16 11:32:41.125 260 12700.65 -0.33 55124.12 88888.00 2008-09-16 11:32:41.250 260 12700.55 -0.33 55124.20 88888.00 2008-09-16 11:32:41.375 260 12700.67 -0.25 55124.22 88888.00 2008-09-16 11:32:41.500 260 12700.73 -0.23 55124.20 88888.00 2008-09-16 11:32:41.625 260 12700.58 -0.30 55124.18 88888.00 2008-09-16 11:32:41.750 260 12700.55 -0.28 55124.18 88888.00 2008-09-16 11:32:41.875 260 12700.55 -0.28 55124.20 88888.00 2008-09-16 11:32:42.000 260 12700.58 -0.28 55124.18 88888.00 2008-09-16 11:32:42.125 260 12700.62 -0.28 55124.20 88888.00 2008-09-16 11:32:42.250 260 12700.62 -0.28 55124.22 88888.00 2008-09-16 11:32:42.375 260 12700.67 -0.25 55124.22 88888.00 2008-09-16 11:32:42.500 260 12700.65 -0.28 55124.22 88888.00 2008-09-16 11:32:42.625 260 12700.62 -0.25 55124.22 88888.00 2008-09-16 11:32:42.750 260 12700.67 -0.28 55124.20 88888.00 2008-09-16 11:32:42.875 260 12700.73 -0.33 55124.15 88888.00 2008-09-16 11:32:43.000 260 12700.77 -0.35 55124.15 88888.00 2008-09-16 11:32:43.125 260 12700.67 -0.35 55124.18 88888.00 2008-09-16 11:32:43.250 260 12700.73 -0.40 55124.22 88888.00 2008-09-16 11:32:43.375 260 12700.73 -0.33 55124.20 88888.00 2008-09-16 11:32:43.500 260 12700.65 -0.33 55124.18 88888.00 2008-09-16 11:32:43.625 260 12700.60 -0.33 55124.20 88888.00 2008-09-16 11:32:43.750 260 12700.65 -0.28 55124.25 88888.00 2008-09-16 11:32:43.875 260 12700.62 -0.28 55124.20 88888.00 2008-09-16 11:32:44.000 260 12700.67 -0.25 55124.22 88888.00 2008-09-16 11:32:44.125 260 12700.73 -0.28 55124.22 88888.00 2008-09-16 11:32:44.250 260 12700.85 -0.23 55124.30 88888.00 2008-09-16 11:32:44.375 260 12700.88 -0.17 55124.28 88888.00 2008-09-16 11:32:44.500 260 12700.80 -0.28 55124.22 88888.00 2008-09-16 11:32:44.625 260 12700.75 -0.35 55124.22 88888.00 2008-09-16 11:32:44.750 260 12700.73 -0.28 55124.25 88888.00 2008-09-16 11:32:44.875 260 12700.77 -0.20 55124.28 88888.00 2008-09-16 11:32:45.000 260 12700.83 -0.25 55124.28 88888.00 2008-09-16 11:32:45.125 260 12700.83 -0.25 55124.32 88888.00 2008-09-16 11:32:45.250 260 12700.83 -0.30 55124.32 88888.00 2008-09-16 11:32:45.375 260 12700.83 -0.28 55124.30 88888.00 2008-09-16 11:32:45.500 260 12700.90 -0.17 55124.38 88888.00 2008-09-16 11:32:45.625 260 12700.95 -0.10 55124.38 88888.00 2008-09-16 11:32:45.750 260 12700.90 -0.12 55124.32 88888.00 2008-09-16 11:32:45.875 260 12700.92 -0.23 55124.30 88888.00 2008-09-16 11:32:46.000 260 12700.88 -0.28 55124.30 88888.00 2008-09-16 11:32:46.125 260 12700.85 -0.20 55124.32 88888.00 2008-09-16 11:32:46.250 260 12700.80 -0.20 55124.38 88888.00 2008-09-16 11:32:46.375 260 12700.90 -0.20 55124.32 88888.00 2008-09-16 11:32:46.500 260 12700.90 -0.25 55124.32 88888.00 2008-09-16 11:32:46.625 260 12700.88 -0.20 55124.35 88888.00 2008-09-16 11:32:46.750 260 12700.90 -0.15 55124.35 88888.00 2008-09-16 11:32:46.875 260 12700.90 -0.17 55124.35 88888.00 2008-09-16 11:32:47.000 260 12700.92 -0.20 55124.35 88888.00 2008-09-16 11:32:47.125 260 12700.92 -0.17 55124.40 88888.00 2008-09-16 11:32:47.250 260 12700.92 -0.15 55124.38 88888.00 2008-09-16 11:32:47.375 260 12701.02 -0.12 55124.38 88888.00 2008-09-16 11:32:47.500 260 12700.95 -0.10 55124.38 88888.00 2008-09-16 11:32:47.625 260 12700.92 -0.12 55124.38 88888.00 2008-09-16 11:32:47.750 260 12700.98 -0.17 55124.35 88888.00 2008-09-16 11:32:47.875 260 12700.95 -0.12 55124.38 88888.00 2008-09-16 11:32:48.000 260 12701.02 -0.05 55124.38 88888.00 2008-09-16 11:32:48.125 260 12701.08 -0.05 55124.43 88888.00 2008-09-16 11:32:48.250 260 12701.02 -0.12 55124.40 88888.00 2008-09-16 11:32:48.375 260 12701.08 -0.05 55124.38 88888.00 2008-09-16 11:32:48.500 260 12701.12 -0.03 55124.40 88888.00 2008-09-16 11:32:48.625 260 12701.12 -0.03 55124.43 88888.00 2008-09-16 11:32:48.750 260 12701.08 -0.05 55124.40 88888.00 2008-09-16 11:32:48.875 260 12701.12 0.00 55124.45 88888.00 2008-09-16 11:32:49.000 260 12701.17 0.03 55124.43 88888.00 2008-09-16 11:32:49.125 260 12701.20 0.03 55124.45 88888.00 2008-09-16 11:32:49.250 260 12701.17 0.03 55124.43 88888.00 2008-09-16 11:32:49.375 260 12701.17 0.03 55124.40 88888.00 2008-09-16 11:32:49.500 260 12701.20 0.03 55124.43 88888.00 2008-09-16 11:32:49.625 260 12701.20 0.05 55124.45 88888.00 2008-09-16 11:32:49.750 260 12701.23 0.10 55124.50 88888.00 2008-09-16 11:32:49.875 260 12701.27 0.12 55124.47 88888.00 2008-09-16 11:32:50.000 260 12701.27 0.07 55124.45 88888.00 2008-09-16 11:32:50.125 260 12701.25 0.10 55124.43 88888.00 2008-09-16 11:32:50.250 260 12701.27 0.17 55124.47 88888.00 2008-09-16 11:32:50.375 260 12701.38 0.25 55124.47 88888.00 2008-09-16 11:32:50.500 260 12701.30 0.20 55124.47 88888.00 2008-09-16 11:32:50.625 260 12701.20 0.10 55124.47 88888.00 2008-09-16 11:32:50.750 260 12701.23 0.17 55124.50 88888.00 2008-09-16 11:32:50.875 260 12701.33 0.28 55124.53 88888.00 2008-09-16 11:32:51.000 260 12701.35 0.30 55124.53 88888.00 2008-09-16 11:32:51.125 260 12701.27 0.25 55124.50 88888.00 2008-09-16 11:32:51.250 260 12701.20 0.23 55124.50 88888.00 2008-09-16 11:32:51.375 260 12701.23 0.28 55124.50 88888.00 2008-09-16 11:32:51.500 260 12701.25 0.28 55124.47 88888.00 2008-09-16 11:32:51.625 260 12701.27 0.25 55124.47 88888.00 2008-09-16 11:32:51.750 260 12701.33 0.28 55124.47 88888.00 2008-09-16 11:32:51.875 260 12701.33 0.30 55124.47 88888.00 2008-09-16 11:32:52.000 260 12701.33 0.30 55124.47 88888.00 2008-09-16 11:32:52.125 260 12701.30 0.30 55124.50 88888.00 2008-09-16 11:32:52.250 260 12701.30 0.35 55124.53 88888.00 2008-09-16 11:32:52.375 260 12701.35 0.38 55124.53 88888.00 2008-09-16 11:32:52.500 260 12701.35 0.40 55124.53 88888.00 2008-09-16 11:32:52.625 260 12701.38 0.42 55124.57 88888.00 2008-09-16 11:32:52.750 260 12701.42 0.45 55124.57 88888.00 2008-09-16 11:32:52.875 260 12701.40 0.42 55124.53 88888.00 2008-09-16 11:32:53.000 260 12701.35 0.40 55124.53 88888.00 2008-09-16 11:32:53.125 260 12701.40 0.40 55124.57 88888.00 2008-09-16 11:32:53.250 260 12701.35 0.38 55124.55 88888.00 2008-09-16 11:32:53.375 260 12701.38 0.33 55124.55 88888.00 2008-09-16 11:32:53.500 260 12701.35 0.38 55124.60 88888.00 2008-09-16 11:32:53.625 260 12701.42 0.45 55124.60 88888.00 2008-09-16 11:32:53.750 260 12701.45 0.47 55124.55 88888.00 2008-09-16 11:32:53.875 260 12701.48 0.45 55124.55 88888.00 2008-09-16 11:32:54.000 260 12701.48 0.47 55124.53 88888.00 2008-09-16 11:32:54.125 260 12701.50 0.53 55124.57 88888.00 2008-09-16 11:32:54.250 260 12701.52 0.55 55124.62 88888.00 2008-09-16 11:32:54.375 260 12701.58 0.57 55124.60 88888.00 2008-09-16 11:32:54.500 260 12701.58 0.57 55124.62 88888.00 2008-09-16 11:32:54.625 260 12701.58 0.60 55124.62 88888.00 2008-09-16 11:32:54.750 260 12701.58 0.57 55124.62 88888.00 2008-09-16 11:32:54.875 260 12701.55 0.57 55124.62 88888.00 2008-09-16 11:32:55.000 260 12701.62 0.60 55124.65 88888.00 2008-09-16 11:32:55.125 260 12701.62 0.57 55124.62 88888.00 2008-09-16 11:32:55.250 260 12701.58 0.57 55124.68 88888.00 2008-09-16 11:32:55.375 260 12701.62 0.62 55124.62 88888.00 2008-09-16 11:32:55.500 260 12701.58 0.60 55124.65 88888.00 2008-09-16 11:32:55.625 260 12701.65 0.60 55124.70 88888.00 2008-09-16 11:32:55.750 260 12701.67 0.65 55124.72 88888.00 2008-09-16 11:32:55.875 260 12701.73 0.65 55124.72 88888.00 2008-09-16 11:32:56.000 260 12701.65 0.62 55124.72 88888.00 2008-09-16 11:32:56.125 260 12701.80 0.72 55124.75 88888.00 2008-09-16 11:32:56.250 260 12701.88 0.78 55124.75 88888.00 2008-09-16 11:32:56.375 260 12701.83 0.72 55124.70 88888.00 2008-09-16 11:32:56.500 260 12701.75 0.65 55124.70 88888.00 2008-09-16 11:32:56.625 260 12701.80 0.70 55124.70 88888.00 2008-09-16 11:32:56.750 260 12701.83 0.75 55124.70 88888.00 2008-09-16 11:32:56.875 260 12701.80 0.75 55124.72 88888.00 2008-09-16 11:32:57.000 260 12701.77 0.70 55124.70 88888.00 2008-09-16 11:32:57.125 260 12701.83 0.72 55124.72 88888.00 2008-09-16 11:32:57.250 260 12701.90 0.80 55124.78 88888.00 2008-09-16 11:32:57.375 260 12701.90 0.78 55124.75 88888.00 2008-09-16 11:32:57.500 260 12701.88 0.78 55124.78 88888.00 2008-09-16 11:32:57.625 260 12701.88 0.80 55124.80 88888.00 2008-09-16 11:32:57.750 260 12701.83 0.80 55124.78 88888.00 2008-09-16 11:32:57.875 260 12701.88 0.85 55124.80 88888.00 2008-09-16 11:32:58.000 260 12701.85 0.85 55124.78 88888.00 2008-09-16 11:32:58.125 260 12701.80 0.88 55124.78 88888.00 2008-09-16 11:32:58.250 260 12701.85 0.85 55124.80 88888.00 2008-09-16 11:32:58.375 260 12701.92 0.85 55124.80 88888.00 2008-09-16 11:32:58.500 260 12701.92 0.85 55124.82 88888.00 2008-09-16 11:32:58.625 260 12701.83 0.82 55124.82 88888.00 2008-09-16 11:32:58.750 260 12701.77 0.80 55124.82 88888.00 2008-09-16 11:32:58.875 260 12701.77 0.82 55124.82 88888.00 2008-09-16 11:32:59.000 260 12701.77 0.88 55124.88 88888.00 2008-09-16 11:32:59.125 260 12701.85 0.93 55124.88 88888.00 2008-09-16 11:32:59.250 260 12701.90 0.93 55124.90 88888.00 2008-09-16 11:32:59.375 260 12701.88 0.93 55124.88 88888.00 2008-09-16 11:32:59.500 260 12701.85 0.95 55124.88 88888.00 2008-09-16 11:32:59.625 260 12701.90 0.97 55124.88 88888.00 2008-09-16 11:32:59.750 260 12701.92 0.90 55124.88 88888.00 2008-09-16 11:32:59.875 260 12701.90 0.90 55124.88 88888.00 2008-09-16 11:33:00.000 260 12701.88 0.95 55124.90 88888.00 2008-09-16 11:33:00.125 260 12701.85 0.95 55124.90 88888.00 2008-09-16 11:33:00.250 260 12701.83 0.88 55124.88 88888.00 2008-09-16 11:33:00.375 260 12701.92 0.90 55124.90 88888.00 2008-09-16 11:33:00.500 260 12702.00 0.97 55124.93 88888.00 2008-09-16 11:33:00.625 260 12702.02 0.95 55124.93 88888.00 2008-09-16 11:33:00.750 260 12701.95 0.95 55124.97 88888.00 2008-09-16 11:33:00.875 260 12701.92 0.95 55124.97 88888.00 2008-09-16 11:33:01.000 260 12701.90 0.88 55124.93 88888.00 2008-09-16 11:33:01.125 260 12701.90 0.88 55124.95 88888.00 2008-09-16 11:33:01.250 260 12701.88 0.82 55124.93 88888.00 2008-09-16 11:33:01.375 260 12701.83 0.88 55124.95 88888.00 2008-09-16 11:33:01.500 260 12701.83 0.93 55124.97 88888.00 2008-09-16 11:33:01.625 260 12701.92 1.00 55124.97 88888.00 2008-09-16 11:33:01.750 260 12701.92 0.95 55124.97 88888.00 2008-09-16 11:33:01.875 260 12701.90 0.90 55124.97 88888.00 2008-09-16 11:33:02.000 260 12702.00 0.90 55125.05 88888.00 2008-09-16 11:33:02.125 260 12701.98 0.88 55125.03 88888.00 2008-09-16 11:33:02.250 260 12701.92 0.90 55125.07 88888.00 2008-09-16 11:33:02.375 260 12702.00 0.97 55125.07 88888.00 2008-09-16 11:33:02.500 260 12702.00 0.93 55125.07 88888.00 2008-09-16 11:33:02.625 260 12701.98 0.88 55125.05 88888.00 2008-09-16 11:33:02.750 260 12701.92 0.85 55125.05 88888.00 2008-09-16 11:33:02.875 260 12701.95 0.82 55125.05 88888.00 2008-09-16 11:33:03.000 260 12701.95 0.88 55125.05 88888.00 2008-09-16 11:33:03.125 260 12701.92 0.85 55125.07 88888.00 2008-09-16 11:33:03.250 260 12701.90 0.80 55125.10 88888.00 2008-09-16 11:33:03.375 260 12701.92 0.80 55125.10 88888.00 2008-09-16 11:33:03.500 260 12701.95 0.80 55125.07 88888.00 2008-09-16 11:33:03.625 260 12701.85 0.75 55125.05 88888.00 2008-09-16 11:33:03.750 260 12701.83 0.80 55125.10 88888.00 2008-09-16 11:33:03.875 260 12701.85 0.80 55125.07 88888.00 2008-09-16 11:33:04.000 260 12701.83 0.75 55125.07 88888.00 2008-09-16 11:33:04.125 260 12701.85 0.80 55125.12 88888.00 2008-09-16 11:33:04.250 260 12701.88 0.82 55125.12 88888.00 2008-09-16 11:33:04.375 260 12701.83 0.82 55125.12 88888.00 2008-09-16 11:33:04.500 260 12701.83 0.80 55125.15 88888.00 2008-09-16 11:33:04.625 260 12701.77 0.78 55125.12 88888.00 2008-09-16 11:33:04.750 260 12701.77 0.82 55125.15 88888.00 2008-09-16 11:33:04.875 260 12701.80 0.85 55125.12 88888.00 2008-09-16 11:33:05.000 260 12701.88 0.85 55125.15 88888.00 2008-09-16 11:33:05.125 260 12701.83 0.82 55125.15 88888.00 2008-09-16 11:33:05.250 260 12701.75 0.78 55125.18 88888.00 2008-09-16 11:33:05.375 260 12701.90 0.82 55125.20 88888.00 2008-09-16 11:33:05.500 260 12701.90 0.90 55125.22 88888.00 2008-09-16 11:33:05.625 260 12701.80 0.88 55125.20 88888.00 2008-09-16 11:33:05.750 260 12701.75 0.82 55125.20 88888.00 2008-09-16 11:33:05.875 260 12701.73 0.82 55125.20 88888.00 2008-09-16 11:33:06.000 260 12701.70 0.82 55125.20 88888.00 2008-09-16 11:33:06.125 260 12701.75 0.82 55125.25 88888.00 2008-09-16 11:33:06.250 260 12701.85 0.85 55125.25 88888.00 2008-09-16 11:33:06.375 260 12701.85 0.85 55125.25 88888.00 2008-09-16 11:33:06.500 260 12701.80 0.80 55125.25 88888.00 2008-09-16 11:33:06.625 260 12701.80 0.85 55125.28 88888.00 2008-09-16 11:33:06.750 260 12701.83 0.85 55125.28 88888.00 2008-09-16 11:33:06.875 260 12701.80 0.88 55125.30 88888.00 2008-09-16 11:33:07.000 260 12701.83 0.90 55125.30 88888.00 2008-09-16 11:33:07.125 260 12701.85 0.93 55125.30 88888.00 2008-09-16 11:33:07.250 260 12701.90 0.93 55125.28 88888.00 2008-09-16 11:33:07.375 260 12701.90 0.90 55125.30 88888.00 2008-09-16 11:33:07.500 260 12701.95 0.95 55125.30 88888.00 2008-09-16 11:33:07.625 260 12701.88 0.95 55125.32 88888.00 2008-09-16 11:33:07.750 260 12701.83 1.00 55125.32 88888.00 2008-09-16 11:33:07.875 260 12701.85 0.97 55125.32 88888.00 2008-09-16 11:33:08.000 260 12701.95 1.05 55125.32 88888.00 2008-09-16 11:33:08.125 260 12702.00 1.05 55125.35 88888.00 2008-09-16 11:33:08.250 260 12701.90 0.97 55125.32 88888.00 2008-09-16 11:33:08.375 260 12701.88 0.97 55125.30 88888.00 2008-09-16 11:33:08.500 260 12701.92 1.00 55125.32 88888.00 2008-09-16 11:33:08.625 260 12701.90 1.07 55125.35 88888.00 2008-09-16 11:33:08.750 260 12701.90 1.07 55125.38 88888.00 2008-09-16 11:33:08.875 260 12701.95 1.10 55125.35 88888.00 2008-09-16 11:33:09.000 260 12702.00 1.15 55125.38 88888.00 2008-09-16 11:33:09.125 260 12701.98 1.10 55125.38 88888.00 2008-09-16 11:33:09.250 260 12701.90 1.15 55125.40 88888.00 2008-09-16 11:33:09.375 260 12702.00 1.23 55125.40 88888.00 2008-09-16 11:33:09.500 260 12702.00 1.20 55125.38 88888.00 2008-09-16 11:33:09.625 260 12701.98 1.15 55125.38 88888.00 2008-09-16 11:33:09.750 260 12701.88 1.15 55125.38 88888.00 2008-09-16 11:33:09.875 260 12701.85 1.12 55125.38 88888.00 2008-09-16 11:33:10.000 260 12701.98 1.12 55125.38 88888.00 2008-09-16 11:33:10.125 260 12701.98 1.07 55125.38 88888.00 2008-09-16 11:33:10.250 260 12701.90 1.05 55125.38 88888.00 2008-09-16 11:33:10.375 260 12701.92 1.18 55125.43 88888.00 2008-09-16 11:33:10.500 260 12701.85 1.18 55125.43 88888.00 2008-09-16 11:33:10.625 260 12701.83 1.20 55125.45 88888.00 2008-09-16 11:33:10.750 260 12701.90 1.18 55125.45 88888.00 2008-09-16 11:33:10.875 260 12701.85 1.15 55125.40 88888.00 2008-09-16 11:33:11.000 260 12701.88 1.18 55125.40 88888.00 2008-09-16 11:33:11.125 260 12701.85 1.15 55125.40 88888.00 2008-09-16 11:33:11.250 260 12701.85 1.20 55125.45 88888.00 2008-09-16 11:33:11.375 260 12701.85 1.20 55125.45 88888.00 2008-09-16 11:33:11.500 260 12701.75 1.10 55125.45 88888.00 2008-09-16 11:33:11.625 260 12701.80 1.10 55125.43 88888.00 2008-09-16 11:33:11.750 260 12701.83 1.12 55125.47 88888.00 2008-09-16 11:33:11.875 260 12701.83 1.15 55125.47 88888.00 2008-09-16 11:33:12.000 260 12701.80 1.15 55125.50 88888.00 2008-09-16 11:33:12.125 260 12701.85 1.18 55125.55 88888.00 2008-09-16 11:33:12.250 260 12701.88 1.15 55125.55 88888.00 2008-09-16 11:33:12.375 260 12701.83 1.10 55125.47 88888.00 2008-09-16 11:33:12.500 260 12701.80 1.18 55125.50 88888.00 2008-09-16 11:33:12.625 260 12701.77 1.23 55125.55 88888.00 2008-09-16 11:33:12.750 260 12701.80 1.23 55125.55 88888.00 2008-09-16 11:33:12.875 260 12701.85 1.20 55125.55 88888.00 2008-09-16 11:33:13.000 260 12701.83 1.23 55125.53 88888.00 2008-09-16 11:33:13.125 260 12701.80 1.23 55125.53 88888.00 2008-09-16 11:33:13.250 260 12701.88 1.20 55125.55 88888.00 2008-09-16 11:33:13.375 260 12701.95 1.18 55125.55 88888.00 2008-09-16 11:33:13.500 260 12701.92 1.23 55125.57 88888.00 2008-09-16 11:33:13.625 260 12701.92 1.25 55125.60 88888.00 2008-09-16 11:33:13.750 260 12701.90 1.25 55125.57 88888.00 2008-09-16 11:33:13.875 260 12701.88 1.20 55125.57 88888.00 2008-09-16 11:33:14.000 260 12701.85 1.20 55125.57 88888.00 2008-09-16 11:33:14.125 260 12701.85 1.25 55125.60 88888.00 2008-09-16 11:33:14.250 260 12701.83 1.23 55125.57 88888.00 2008-09-16 11:33:14.375 260 12701.85 1.20 55125.60 88888.00 2008-09-16 11:33:14.500 260 12701.88 1.20 55125.57 88888.00 2008-09-16 11:33:14.625 260 12701.95 1.25 55125.57 88888.00 2008-09-16 11:33:14.750 260 12702.00 1.27 55125.62 88888.00 2008-09-16 11:33:14.875 260 12702.05 1.32 55125.62 88888.00 2008-09-16 11:33:15.000 260 12701.95 1.35 55125.62 88888.00 2008-09-16 11:33:15.125 260 12701.92 1.35 55125.68 88888.00 2008-09-16 11:33:15.250 260 12701.98 1.35 55125.62 88888.00 2008-09-16 11:33:15.375 260 12702.00 1.38 55125.62 88888.00 2008-09-16 11:33:15.500 260 12701.95 1.30 55125.60 88888.00 2008-09-16 11:33:15.625 260 12701.92 1.30 55125.60 88888.00 2008-09-16 11:33:15.750 260 12702.00 1.40 55125.65 88888.00 2008-09-16 11:33:15.875 260 12701.95 1.45 55125.65 88888.00 2008-09-16 11:33:16.000 260 12701.88 1.35 55125.62 88888.00 2008-09-16 11:33:16.125 260 12701.90 1.40 55125.65 88888.00 2008-09-16 11:33:16.250 260 12702.00 1.43 55125.68 88888.00 2008-09-16 11:33:16.375 260 12702.08 1.45 55125.68 88888.00 2008-09-16 11:33:16.500 260 12702.10 1.40 55125.65 88888.00 2008-09-16 11:33:16.625 260 12702.08 1.40 55125.65 88888.00 2008-09-16 11:33:16.750 260 12702.05 1.48 55125.65 88888.00 2008-09-16 11:33:16.875 260 12702.10 1.52 55125.65 88888.00 2008-09-16 11:33:17.000 260 12702.15 1.55 55125.68 88888.00 2008-09-16 11:33:17.125 260 12702.17 1.52 55125.70 88888.00 2008-09-16 11:33:17.250 260 12702.08 1.50 55125.68 88888.00 2008-09-16 11:33:17.375 260 12702.02 1.52 55125.68 88888.00 2008-09-16 11:33:17.500 260 12702.10 1.55 55125.70 88888.00 2008-09-16 11:33:17.625 260 12702.15 1.55 55125.70 88888.00 2008-09-16 11:33:17.750 260 12702.15 1.55 55125.70 88888.00 2008-09-16 11:33:17.875 260 12702.10 1.52 55125.70 88888.00 2008-09-16 11:33:18.000 260 12702.10 1.48 55125.65 88888.00 2008-09-16 11:33:18.125 260 12702.12 1.48 55125.65 88888.00 2008-09-16 11:33:18.250 260 12702.15 1.50 55125.70 88888.00 2008-09-16 11:33:18.375 260 12702.20 1.52 55125.70 88888.00 2008-09-16 11:33:18.500 260 12702.23 1.52 55125.70 88888.00 2008-09-16 11:33:18.625 260 12702.20 1.55 55125.68 88888.00 2008-09-16 11:33:18.750 260 12702.15 1.52 55125.70 88888.00 2008-09-16 11:33:18.875 260 12702.20 1.45 55125.72 88888.00 2008-09-16 11:33:19.000 260 12702.23 1.48 55125.75 88888.00 2008-09-16 11:33:19.125 260 12702.27 1.60 55125.80 88888.00 2008-09-16 11:33:19.250 260 12702.25 1.65 55125.80 88888.00 2008-09-16 11:33:19.375 260 12702.20 1.62 55125.75 88888.00 2008-09-16 11:33:19.500 260 12702.23 1.62 55125.78 88888.00 2008-09-16 11:33:19.625 260 12702.27 1.65 55125.80 88888.00 2008-09-16 11:33:19.750 260 12702.27 1.65 55125.80 88888.00 2008-09-16 11:33:19.875 260 12702.27 1.65 55125.78 88888.00 2008-09-16 11:33:20.000 260 12702.33 1.68 55125.78 88888.00 2008-09-16 11:33:20.125 260 12702.45 1.75 55125.85 88888.00 2008-09-16 11:33:20.250 260 12702.42 1.73 55125.85 88888.00 2008-09-16 11:33:20.375 260 12702.30 1.68 55125.80 88888.00 2008-09-16 11:33:20.500 260 12702.27 1.65 55125.80 88888.00 2008-09-16 11:33:20.625 260 12702.35 1.70 55125.82 88888.00 2008-09-16 11:33:20.750 260 12702.33 1.75 55125.85 88888.00 2008-09-16 11:33:20.875 260 12702.33 1.77 55125.88 88888.00 2008-09-16 11:33:21.000 260 12702.35 1.75 55125.85 88888.00 2008-09-16 11:33:21.125 260 12702.38 1.73 55125.85 88888.00 2008-09-16 11:33:21.250 260 12702.35 1.73 55125.85 88888.00 2008-09-16 11:33:21.375 260 12702.38 1.73 55125.85 88888.00 2008-09-16 11:33:21.500 260 12702.42 1.73 55125.88 88888.00 2008-09-16 11:33:21.625 260 12702.42 1.77 55125.88 88888.00 2008-09-16 11:33:21.750 260 12702.38 1.80 55125.90 88888.00 2008-09-16 11:33:21.875 260 12702.38 1.85 55125.88 88888.00 2008-09-16 11:33:22.000 260 12702.40 1.90 55125.88 88888.00 2008-09-16 11:33:22.125 260 12702.42 1.85 55125.88 88888.00 2008-09-16 11:33:22.250 260 12702.40 1.88 55125.90 88888.00 2008-09-16 11:33:22.375 260 12702.38 1.93 55125.93 88888.00 2008-09-16 11:33:22.500 260 12702.42 1.95 55125.93 88888.00 2008-09-16 11:33:22.625 260 12702.50 1.90 55125.93 88888.00 2008-09-16 11:33:22.750 260 12702.55 1.88 55125.90 88888.00 2008-09-16 11:33:22.875 260 12702.55 1.88 55125.95 88888.00 2008-09-16 11:33:23.000 260 12702.55 1.88 55125.93 88888.00 2008-09-16 11:33:23.125 260 12702.52 1.90 55125.88 88888.00 2008-09-16 11:33:23.250 260 12702.52 1.95 55125.90 88888.00 2008-09-16 11:33:23.375 260 12702.58 1.98 55125.97 88888.00 2008-09-16 11:33:23.500 260 12702.58 2.02 55125.97 88888.00 2008-09-16 11:33:23.625 260 12702.52 2.00 55125.95 88888.00 2008-09-16 11:33:23.750 260 12702.50 1.95 55125.93 88888.00 2008-09-16 11:33:23.875 260 12702.60 1.98 55125.97 88888.00 2008-09-16 11:33:24.000 260 12702.62 2.02 55125.97 88888.00 2008-09-16 11:33:24.125 260 12702.65 2.02 55126.00 88888.00 2008-09-16 11:33:24.250 260 12702.62 2.02 55125.97 88888.00 2008-09-16 11:33:24.375 260 12702.67 2.02 55125.95 88888.00 2008-09-16 11:33:24.500 260 12702.67 2.02 55125.97 88888.00 2008-09-16 11:33:24.625 260 12702.67 2.05 55125.97 88888.00 2008-09-16 11:33:24.750 260 12702.65 2.05 55125.97 88888.00 2008-09-16 11:33:24.875 260 12702.62 2.05 55126.03 88888.00 2008-09-16 11:33:25.000 260 12702.60 2.02 55126.05 88888.00 2008-09-16 11:33:25.125 260 12702.58 2.02 55126.10 88888.00 2008-09-16 11:33:25.250 260 12702.60 2.05 55126.10 88888.00 2008-09-16 11:33:25.375 260 12702.67 2.02 55126.05 88888.00 2008-09-16 11:33:25.500 260 12702.65 2.05 55126.03 88888.00 2008-09-16 11:33:25.625 260 12702.65 2.00 55126.03 88888.00 2008-09-16 11:33:25.750 260 12702.62 2.00 55126.05 88888.00 2008-09-16 11:33:25.875 260 12702.62 1.98 55126.07 88888.00 2008-09-16 11:33:26.000 260 12702.65 1.98 55126.10 88888.00 2008-09-16 11:33:26.125 260 12702.65 1.98 55126.10 88888.00 2008-09-16 11:33:26.250 260 12702.60 1.95 55126.10 88888.00 2008-09-16 11:33:26.375 260 12702.62 1.95 55126.10 88888.00 2008-09-16 11:33:26.500 260 12702.67 1.98 55126.15 88888.00 2008-09-16 11:33:26.625 260 12702.62 1.95 55126.12 88888.00 2008-09-16 11:33:26.750 260 12702.52 1.90 55126.12 88888.00 2008-09-16 11:33:26.875 260 12702.50 1.85 55126.12 88888.00 2008-09-16 11:33:27.000 260 12702.52 1.88 55126.12 88888.00 2008-09-16 11:33:27.125 260 12702.50 1.85 55126.12 88888.00 2008-09-16 11:33:27.250 260 12702.50 1.80 55126.18 88888.00 2008-09-16 11:33:27.375 260 12702.48 1.85 55126.18 88888.00 2008-09-16 11:33:27.500 260 12702.48 1.85 55126.18 88888.00 2008-09-16 11:33:27.625 260 12702.50 1.85 55126.15 88888.00 2008-09-16 11:33:27.750 260 12702.52 1.85 55126.18 88888.00 2008-09-16 11:33:27.875 260 12702.48 1.75 55126.18 88888.00 2008-09-16 11:33:28.000 260 12702.50 1.80 55126.22 88888.00 2008-09-16 11:33:28.125 260 12702.48 1.85 55126.25 88888.00 2008-09-16 11:33:28.250 260 12702.45 1.82 55126.25 88888.00 2008-09-16 11:33:28.375 260 12702.45 1.77 55126.25 88888.00 2008-09-16 11:33:28.500 260 12702.50 1.82 55126.30 88888.00 2008-09-16 11:33:28.625 260 12702.48 1.77 55126.30 88888.00 2008-09-16 11:33:28.750 260 12702.52 1.73 55126.25 88888.00 2008-09-16 11:33:28.875 260 12702.60 1.77 55126.28 88888.00 2008-09-16 11:33:29.000 260 12702.58 1.77 55126.25 88888.00 2008-09-16 11:33:29.125 260 12702.50 1.75 55126.28 88888.00 2008-09-16 11:33:29.250 260 12702.42 1.75 55126.32 88888.00 2008-09-16 11:33:29.375 260 12702.50 1.75 55126.35 88888.00 2008-09-16 11:33:29.500 260 12702.52 1.70 55126.32 88888.00 2008-09-16 11:33:29.625 260 12702.42 1.70 55126.25 88888.00 2008-09-16 11:33:29.750 260 12702.40 1.70 55126.25 88888.00 2008-09-16 11:33:29.875 260 12702.48 1.73 55126.28 88888.00 2008-09-16 11:33:30.000 260 12702.58 1.75 55126.32 88888.00 2008-09-16 11:33:30.125 260 12702.60 1.70 55126.32 88888.00 2008-09-16 11:33:30.250 260 12702.52 1.73 55126.32 88888.00 2008-09-16 11:33:30.375 260 12702.48 1.75 55126.35 88888.00 2008-09-16 11:33:30.500 260 12702.50 1.75 55126.32 88888.00 2008-09-16 11:33:30.625 260 12702.55 1.75 55126.30 88888.00 2008-09-16 11:33:30.750 260 12702.58 1.73 55126.32 88888.00 2008-09-16 11:33:30.875 260 12702.60 1.73 55126.32 88888.00 2008-09-16 11:33:31.000 260 12702.65 1.77 55126.35 88888.00 2008-09-16 11:33:31.125 260 12702.67 1.80 55126.35 88888.00 2008-09-16 11:33:31.250 260 12702.62 1.75 55126.38 88888.00 2008-09-16 11:33:31.375 260 12702.60 1.73 55126.38 88888.00 2008-09-16 11:33:31.500 260 12702.62 1.77 55126.38 88888.00 2008-09-16 11:33:31.625 260 12702.67 1.85 55126.38 88888.00 2008-09-16 11:33:31.750 260 12702.67 1.88 55126.38 88888.00 2008-09-16 11:33:31.875 260 12702.70 1.88 55126.38 88888.00 2008-09-16 11:33:32.000 260 12702.80 1.90 55126.40 88888.00 2008-09-16 11:33:32.125 260 12702.75 1.90 55126.40 88888.00 2008-09-16 11:33:32.250 260 12702.70 1.82 55126.43 88888.00 2008-09-16 11:33:32.375 260 12702.80 1.90 55126.43 88888.00 2008-09-16 11:33:32.500 260 12702.83 1.95 55126.45 88888.00 2008-09-16 11:33:32.625 260 12702.80 1.98 55126.45 88888.00 2008-09-16 11:33:32.750 260 12702.88 1.98 55126.47 88888.00 2008-09-16 11:33:32.875 260 12702.88 1.88 55126.45 88888.00 2008-09-16 11:33:33.000 260 12702.77 1.82 55126.40 88888.00 2008-09-16 11:33:33.125 260 12702.80 1.93 55126.40 88888.00 2008-09-16 11:33:33.250 260 12702.85 1.93 55126.43 88888.00 2008-09-16 11:33:33.375 260 12702.95 1.98 55126.45 88888.00 2008-09-16 11:33:33.500 260 12703.02 2.02 55126.40 88888.00 2008-09-16 11:33:33.625 260 12703.02 2.08 55126.38 88888.00 2008-09-16 11:33:33.750 260 12703.02 2.12 55126.40 88888.00 2008-09-16 11:33:33.875 260 12703.02 2.05 55126.40 88888.00 2008-09-16 11:33:34.000 260 12703.08 2.02 55126.40 88888.00 2008-09-16 11:33:34.125 260 12703.05 2.00 55126.40 88888.00 2008-09-16 11:33:34.250 260 12703.02 2.00 55126.38 88888.00 2008-09-16 11:33:34.375 260 12703.10 2.08 55126.45 88888.00 2008-09-16 11:33:34.500 260 12703.12 2.12 55126.43 88888.00 2008-09-16 11:33:34.625 260 12703.08 2.10 55126.45 88888.00 2008-09-16 11:33:34.750 260 12703.08 2.10 55126.45 88888.00 2008-09-16 11:33:34.875 260 12703.10 2.08 55126.45 88888.00 2008-09-16 11:33:35.000 260 12703.12 2.10 55126.45 88888.00 2008-09-16 11:33:35.125 260 12703.15 2.15 55126.47 88888.00 2008-09-16 11:33:35.250 260 12703.10 2.05 55126.43 88888.00 2008-09-16 11:33:35.375 260 12703.10 2.10 55126.43 88888.00 2008-09-16 11:33:35.500 260 12703.15 2.10 55126.47 88888.00 2008-09-16 11:33:35.625 260 12703.20 2.10 55126.50 88888.00 2008-09-16 11:33:35.750 260 12703.12 2.10 55126.47 88888.00 2008-09-16 11:33:35.875 260 12703.17 2.15 55126.50 88888.00 2008-09-16 11:33:36.000 260 12703.17 2.05 55126.45 88888.00 2008-09-16 11:33:36.125 260 12703.12 2.02 55126.45 88888.00 2008-09-16 11:33:36.250 260 12703.12 2.10 55126.50 88888.00 2008-09-16 11:33:36.375 260 12703.25 2.17 55126.50 88888.00 2008-09-16 11:33:36.500 260 12703.27 2.23 55126.55 88888.00 2008-09-16 11:33:36.625 260 12703.27 2.20 55126.50 88888.00 2008-09-16 11:33:36.750 260 12703.23 2.15 55126.50 88888.00 2008-09-16 11:33:36.875 260 12703.25 2.12 55126.50 88888.00 2008-09-16 11:33:37.000 260 12703.27 2.15 55126.47 88888.00 2008-09-16 11:33:37.125 260 12703.30 2.20 55126.47 88888.00 2008-09-16 11:33:37.250 260 12703.30 2.30 55126.53 88888.00 2008-09-16 11:33:37.375 260 12703.30 2.25 55126.50 88888.00 2008-09-16 11:33:37.500 260 12703.27 2.20 55126.47 88888.00 2008-09-16 11:33:37.625 260 12703.38 2.25 55126.50 88888.00 2008-09-16 11:33:37.750 260 12703.38 2.30 55126.55 88888.00 2008-09-16 11:33:37.875 260 12703.40 2.33 55126.55 88888.00 2008-09-16 11:33:38.000 260 12703.45 2.30 55126.55 88888.00 2008-09-16 11:33:38.125 260 12703.50 2.27 55126.53 88888.00 2008-09-16 11:33:38.250 260 12703.45 2.27 55126.55 88888.00 2008-09-16 11:33:38.375 260 12703.48 2.30 55126.55 88888.00 2008-09-16 11:33:38.500 260 12703.45 2.33 55126.55 88888.00 2008-09-16 11:33:38.625 260 12703.42 2.33 55126.53 88888.00 2008-09-16 11:33:38.750 260 12703.48 2.38 55126.55 88888.00 2008-09-16 11:33:38.875 260 12703.52 2.38 55126.55 88888.00 2008-09-16 11:33:39.000 260 12703.45 2.33 55126.53 88888.00 2008-09-16 11:33:39.125 260 12703.40 2.35 55126.55 88888.00 2008-09-16 11:33:39.250 260 12703.52 2.38 55126.57 88888.00 2008-09-16 11:33:39.375 260 12703.55 2.38 55126.57 88888.00 2008-09-16 11:33:39.500 260 12703.52 2.38 55126.55 88888.00 2008-09-16 11:33:39.625 260 12703.55 2.42 55126.55 88888.00 2008-09-16 11:33:39.750 260 12703.55 2.40 55126.53 88888.00 2008-09-16 11:33:39.875 260 12703.58 2.40 55126.60 88888.00 2008-09-16 11:33:40.000 260 12703.58 2.45 55126.60 88888.00 2008-09-16 11:33:40.125 260 12703.52 2.42 55126.60 88888.00 2008-09-16 11:33:40.250 260 12703.45 2.42 55126.62 88888.00 2008-09-16 11:33:40.375 260 12703.48 2.40 55126.62 88888.00 2008-09-16 11:33:40.500 260 12703.50 2.42 55126.62 88888.00 2008-09-16 11:33:40.625 260 12703.52 2.40 55126.60 88888.00 2008-09-16 11:33:40.750 260 12703.52 2.42 55126.62 88888.00 2008-09-16 11:33:40.875 260 12703.45 2.38 55126.65 88888.00 2008-09-16 11:33:41.000 260 12703.48 2.35 55126.62 88888.00 2008-09-16 11:33:41.125 260 12703.52 2.40 55126.65 88888.00 2008-09-16 11:33:41.250 260 12703.58 2.45 55126.68 88888.00 2008-09-16 11:33:41.375 260 12703.55 2.40 55126.65 88888.00 2008-09-16 11:33:41.500 260 12703.45 2.35 55126.60 88888.00 2008-09-16 11:33:41.625 260 12703.42 2.35 55126.57 88888.00 2008-09-16 11:33:41.750 260 12703.50 2.40 55126.65 88888.00 2008-09-16 11:33:41.875 260 12703.52 2.42 55126.68 88888.00 2008-09-16 11:33:42.000 260 12703.48 2.40 55126.65 88888.00 2008-09-16 11:33:42.125 260 12703.40 2.38 55126.62 88888.00 2008-09-16 11:33:42.250 260 12703.38 2.33 55126.62 88888.00 2008-09-16 11:33:42.375 260 12703.42 2.40 55126.68 88888.00 2008-09-16 11:33:42.500 260 12703.45 2.38 55126.72 88888.00 2008-09-16 11:33:42.625 260 12703.50 2.40 55126.72 88888.00 2008-09-16 11:33:42.750 260 12703.45 2.38 55126.72 88888.00 2008-09-16 11:33:42.875 260 12703.45 2.42 55126.70 88888.00 2008-09-16 11:33:43.000 260 12703.55 2.42 55126.70 88888.00 2008-09-16 11:33:43.125 260 12703.58 2.45 55126.72 88888.00 2008-09-16 11:33:43.250 260 12703.55 2.45 55126.72 88888.00 2008-09-16 11:33:43.375 260 12703.58 2.42 55126.72 88888.00 2008-09-16 11:33:43.500 260 12703.50 2.40 55126.70 88888.00 2008-09-16 11:33:43.625 260 12703.50 2.40 55126.70 88888.00 2008-09-16 11:33:43.750 260 12703.60 2.48 55126.75 88888.00 2008-09-16 11:33:43.875 260 12703.60 2.52 55126.72 88888.00 2008-09-16 11:33:44.000 260 12703.55 2.42 55126.70 88888.00 2008-09-16 11:33:44.125 260 12703.50 2.42 55126.70 88888.00 2008-09-16 11:33:44.250 260 12703.55 2.42 55126.75 88888.00 2008-09-16 11:33:44.375 260 12703.60 2.45 55126.72 88888.00 2008-09-16 11:33:44.500 260 12703.52 2.45 55126.72 88888.00 2008-09-16 11:33:44.625 260 12703.58 2.48 55126.70 88888.00 2008-09-16 11:33:44.750 260 12703.62 2.48 55126.75 88888.00 2008-09-16 11:33:44.875 260 12703.60 2.48 55126.75 88888.00 2008-09-16 11:33:45.000 260 12703.60 2.50 55126.75 88888.00 2008-09-16 11:33:45.125 260 12703.55 2.50 55126.72 88888.00 2008-09-16 11:33:45.250 260 12703.52 2.48 55126.72 88888.00 2008-09-16 11:33:45.375 260 12703.58 2.45 55126.75 88888.00 2008-09-16 11:33:45.500 260 12703.70 2.55 55126.78 88888.00 2008-09-16 11:33:45.625 260 12703.77 2.55 55126.80 88888.00 2008-09-16 11:33:45.750 260 12703.75 2.52 55126.80 88888.00 2008-09-16 11:33:45.875 260 12703.73 2.58 55126.80 88888.00 2008-09-16 11:33:46.000 260 12703.75 2.55 55126.78 88888.00 2008-09-16 11:33:46.125 260 12703.75 2.50 55126.78 88888.00 2008-09-16 11:33:46.250 260 12703.75 2.55 55126.80 88888.00 2008-09-16 11:33:46.375 260 12703.75 2.55 55126.80 88888.00 2008-09-16 11:33:46.500 260 12703.80 2.52 55126.80 88888.00 2008-09-16 11:33:46.625 260 12703.88 2.52 55126.80 88888.00 2008-09-16 11:33:46.750 260 12703.90 2.58 55126.80 88888.00 2008-09-16 11:33:46.875 260 12703.95 2.60 55126.85 88888.00 2008-09-16 11:33:47.000 260 12703.90 2.58 55126.85 88888.00 2008-09-16 11:33:47.125 260 12703.88 2.55 55126.85 88888.00 2008-09-16 11:33:47.250 260 12703.85 2.55 55126.88 88888.00 2008-09-16 11:33:47.375 260 12703.92 2.58 55126.82 88888.00 2008-09-16 11:33:47.500 260 12703.98 2.60 55126.85 88888.00 2008-09-16 11:33:47.625 260 12703.90 2.65 55126.85 88888.00 2008-09-16 11:33:47.750 260 12703.92 2.70 55126.88 88888.00 2008-09-16 11:33:47.875 260 12703.95 2.65 55126.88 88888.00 2008-09-16 11:33:48.000 260 12703.95 2.65 55126.82 88888.00 2008-09-16 11:33:48.125 260 12703.98 2.70 55126.88 88888.00 2008-09-16 11:33:48.250 260 12703.95 2.67 55126.90 88888.00 2008-09-16 11:33:48.375 260 12704.00 2.65 55126.88 88888.00 2008-09-16 11:33:48.500 260 12704.00 2.73 55126.88 88888.00 2008-09-16 11:33:48.625 260 12703.92 2.73 55126.88 88888.00 2008-09-16 11:33:48.750 260 12703.92 2.70 55126.88 88888.00 2008-09-16 11:33:48.875 260 12703.90 2.65 55126.90 88888.00 2008-09-16 11:33:49.000 260 12703.88 2.67 55126.93 88888.00 2008-09-16 11:33:49.125 260 12703.88 2.70 55126.93 88888.00 2008-09-16 11:33:49.250 260 12703.90 2.70 55126.93 88888.00 2008-09-16 11:33:49.375 260 12703.92 2.67 55126.93 88888.00 2008-09-16 11:33:49.500 260 12703.92 2.70 55126.90 88888.00 2008-09-16 11:33:49.625 260 12703.90 2.67 55126.93 88888.00 2008-09-16 11:33:49.750 260 12703.90 2.67 55126.93 88888.00 2008-09-16 11:33:49.875 260 12703.88 2.70 55126.95 88888.00 2008-09-16 11:33:50.000 260 12703.92 2.70 55126.95 88888.00 2008-09-16 11:33:50.125 260 12703.92 2.62 55126.95 88888.00 2008-09-16 11:33:50.250 260 12703.90 2.67 55126.93 88888.00 2008-09-16 11:33:50.375 260 12703.92 2.70 55126.93 88888.00 2008-09-16 11:33:50.500 260 12703.92 2.67 55126.93 88888.00 2008-09-16 11:33:50.625 260 12703.88 2.62 55126.93 88888.00 2008-09-16 11:33:50.750 260 12703.85 2.65 55126.95 88888.00 2008-09-16 11:33:50.875 260 12703.85 2.62 55126.97 88888.00 2008-09-16 11:33:51.000 260 12703.88 2.65 55126.97 88888.00 2008-09-16 11:33:51.125 260 12703.92 2.73 55126.97 88888.00 2008-09-16 11:33:51.250 260 12703.98 2.75 55126.97 88888.00 2008-09-16 11:33:51.375 260 12703.98 2.65 55126.97 88888.00 2008-09-16 11:33:51.500 260 12703.98 2.62 55127.00 88888.00 2008-09-16 11:33:51.625 260 12704.02 2.67 55127.05 88888.00 2008-09-16 11:33:51.750 260 12704.05 2.67 55127.03 88888.00 2008-09-16 11:33:51.875 260 12704.02 2.60 55127.00 88888.00 2008-09-16 11:33:52.000 260 12703.98 2.65 55127.00 88888.00 2008-09-16 11:33:52.125 260 12703.98 2.67 55127.03 88888.00 2008-09-16 11:33:52.250 260 12704.00 2.73 55127.05 88888.00 2008-09-16 11:33:52.375 260 12704.10 2.75 55127.00 88888.00 2008-09-16 11:33:52.500 260 12704.08 2.70 55126.97 88888.00 2008-09-16 11:33:52.625 260 12704.02 2.70 55127.00 88888.00 2008-09-16 11:33:52.750 260 12704.02 2.73 55127.05 88888.00 2008-09-16 11:33:52.875 260 12704.10 2.77 55127.07 88888.00 2008-09-16 11:33:53.000 260 12704.15 2.77 55127.05 88888.00 2008-09-16 11:33:53.125 260 12704.12 2.75 55127.05 88888.00 2008-09-16 11:33:53.250 260 12704.05 2.75 55127.07 88888.00 2008-09-16 11:33:53.375 260 12704.10 2.83 55127.10 88888.00 2008-09-16 11:33:53.500 260 12704.10 2.80 55127.15 88888.00 2008-09-16 11:33:53.625 260 12704.05 2.73 55127.10 88888.00 2008-09-16 11:33:53.750 260 12704.02 2.70 55127.10 88888.00 2008-09-16 11:33:53.875 260 12704.05 2.77 55127.10 88888.00 2008-09-16 11:33:54.000 260 12704.12 2.83 55127.12 88888.00 2008-09-16 11:33:54.125 260 12704.20 2.88 55127.18 88888.00 2008-09-16 11:33:54.250 260 12704.23 2.80 55127.15 88888.00 2008-09-16 11:33:54.375 260 12704.20 2.77 55127.12 88888.00 2008-09-16 11:33:54.500 260 12704.17 2.75 55127.10 88888.00 2008-09-16 11:33:54.625 260 12704.20 2.77 55127.12 88888.00 2008-09-16 11:33:54.750 260 12704.20 2.83 55127.15 88888.00 2008-09-16 11:33:54.875 260 12704.12 2.80 55127.18 88888.00 2008-09-16 11:33:55.000 260 12704.10 2.70 55127.15 88888.00 2008-09-16 11:33:55.125 260 12704.08 2.77 55127.18 88888.00 2008-09-16 11:33:55.250 260 12704.08 2.77 55127.18 88888.00 2008-09-16 11:33:55.375 260 12704.05 2.77 55127.18 88888.00 2008-09-16 11:33:55.500 260 12704.08 2.73 55127.18 88888.00 2008-09-16 11:33:55.625 260 12704.15 2.80 55127.22 88888.00 2008-09-16 11:33:55.750 260 12704.20 2.83 55127.25 88888.00 2008-09-16 11:33:55.875 260 12704.20 2.85 55127.28 88888.00 2008-09-16 11:33:56.000 260 12704.20 2.88 55127.25 88888.00 2008-09-16 11:33:56.125 260 12704.10 2.85 55127.25 88888.00 2008-09-16 11:33:56.250 260 12704.08 2.83 55127.30 88888.00 2008-09-16 11:33:56.375 260 12704.12 2.83 55127.28 88888.00 2008-09-16 11:33:56.500 260 12704.08 2.80 55127.25 88888.00 2008-09-16 11:33:56.625 260 12704.05 2.80 55127.28 88888.00 2008-09-16 11:33:56.750 260 12704.02 2.75 55127.22 88888.00 2008-09-16 11:33:56.875 260 12704.05 2.77 55127.28 88888.00 2008-09-16 11:33:57.000 260 12704.05 2.80 55127.28 88888.00 2008-09-16 11:33:57.125 260 12704.10 2.75 55127.25 88888.00 2008-09-16 11:33:57.250 260 12704.10 2.80 55127.30 88888.00 2008-09-16 11:33:57.375 260 12704.12 2.88 55127.38 88888.00 2008-09-16 11:33:57.500 260 12704.12 2.80 55127.35 88888.00 2008-09-16 11:33:57.625 260 12704.08 2.77 55127.28 88888.00 2008-09-16 11:33:57.750 260 12704.00 2.75 55127.28 88888.00 2008-09-16 11:33:57.875 260 12704.02 2.77 55127.30 88888.00 2008-09-16 11:33:58.000 260 12704.05 2.80 55127.30 88888.00 2008-09-16 11:33:58.125 260 12704.12 2.83 55127.32 88888.00 2008-09-16 11:33:58.250 260 12704.20 2.83 55127.32 88888.00 2008-09-16 11:33:58.375 260 12704.23 2.80 55127.32 88888.00 2008-09-16 11:33:58.500 260 12704.23 2.88 55127.38 88888.00 2008-09-16 11:33:58.625 260 12704.30 2.95 55127.40 88888.00 2008-09-16 11:33:58.750 260 12704.33 2.92 55127.35 88888.00 2008-09-16 11:33:58.875 260 12704.30 2.85 55127.35 88888.00 2008-09-16 11:33:59.000 260 12704.27 2.83 55127.35 88888.00 2008-09-16 11:33:59.125 260 12704.27 2.83 55127.35 88888.00 2008-09-16 11:33:59.250 260 12704.27 2.88 55127.40 88888.00 2008-09-16 11:33:59.375 260 12704.30 2.95 55127.40 88888.00 2008-09-16 11:33:59.500 260 12704.27 2.95 55127.43 88888.00 2008-09-16 11:33:59.625 260 12704.25 2.92 55127.40 88888.00 2008-09-16 11:33:59.750 260 12704.23 2.95 55127.38 88888.00 2008-09-16 11:33:59.875 260 12704.27 3.00 55127.43 88888.00 2008-09-16 11:34:00.000 260 12704.20 3.00 55127.45 88888.00 2008-09-16 11:34:00.125 260 12704.12 2.92 55127.43 88888.00 2008-09-16 11:34:00.250 260 12704.15 2.92 55127.43 88888.00 2008-09-16 11:34:00.375 260 12704.20 2.90 55127.43 88888.00 2008-09-16 11:34:00.500 260 12704.23 2.88 55127.43 88888.00 2008-09-16 11:34:00.625 260 12704.23 2.90 55127.47 88888.00 2008-09-16 11:34:00.750 260 12704.17 2.90 55127.53 88888.00 2008-09-16 11:34:00.875 260 12704.17 2.90 55127.53 88888.00 2008-09-16 11:34:01.000 260 12704.20 2.85 55127.55 88888.00 2008-09-16 11:34:01.125 260 12704.23 2.90 55127.53 88888.00 2008-09-16 11:34:01.250 260 12704.17 2.90 55127.55 88888.00 2008-09-16 11:34:01.375 260 12704.10 2.90 55127.55 88888.00 2008-09-16 11:34:01.500 260 12704.10 2.92 55127.55 88888.00 2008-09-16 11:34:01.625 260 12704.12 2.92 55127.57 88888.00 2008-09-16 11:34:01.750 260 12704.15 2.92 55127.62 88888.00 2008-09-16 11:34:01.875 260 12704.12 2.90 55127.55 88888.00 2008-09-16 11:34:02.000 260 12704.12 2.88 55127.53 88888.00 2008-09-16 11:34:02.125 260 12704.17 2.90 55127.57 88888.00 2008-09-16 11:34:02.250 260 12704.17 2.88 55127.60 88888.00 2008-09-16 11:34:02.375 260 12704.12 2.85 55127.53 88888.00 2008-09-16 11:34:02.500 260 12704.12 2.83 55127.60 88888.00 2008-09-16 11:34:02.625 260 12704.17 2.90 55127.62 88888.00 2008-09-16 11:34:02.750 260 12704.12 2.92 55127.62 88888.00 2008-09-16 11:34:02.875 260 12704.10 2.88 55127.60 88888.00 2008-09-16 11:34:03.000 260 12704.08 2.88 55127.62 88888.00 2008-09-16 11:34:03.125 260 12704.15 2.92 55127.65 88888.00 2008-09-16 11:34:03.250 260 12704.12 2.92 55127.60 88888.00 2008-09-16 11:34:03.375 260 12704.12 2.90 55127.55 88888.00 2008-09-16 11:34:03.500 260 12704.15 2.83 55127.57 88888.00 2008-09-16 11:34:03.625 260 12704.15 2.83 55127.60 88888.00 2008-09-16 11:34:03.750 260 12704.10 2.83 55127.62 88888.00 2008-09-16 11:34:03.875 260 12704.10 2.90 55127.65 88888.00 2008-09-16 11:34:04.000 260 12704.08 2.92 55127.68 88888.00 2008-09-16 11:34:04.125 260 12704.15 2.90 55127.70 88888.00 2008-09-16 11:34:04.250 260 12704.12 2.92 55127.68 88888.00 2008-09-16 11:34:04.375 260 12704.10 2.90 55127.65 88888.00 2008-09-16 11:34:04.500 260 12704.10 2.92 55127.65 88888.00 2008-09-16 11:34:04.625 260 12704.10 2.92 55127.70 88888.00 2008-09-16 11:34:04.750 260 12704.02 2.92 55127.70 88888.00 2008-09-16 11:34:04.875 260 12704.00 2.95 55127.70 88888.00 2008-09-16 11:34:05.000 260 12704.02 2.95 55127.70 88888.00 2008-09-16 11:34:05.125 260 12704.02 3.00 55127.75 88888.00 2008-09-16 11:34:05.250 260 12704.02 2.92 55127.72 88888.00 2008-09-16 11:34:05.375 260 12704.02 3.00 55127.75 88888.00 2008-09-16 11:34:05.500 260 12704.08 3.02 55127.72 88888.00 2008-09-16 11:34:05.625 260 12704.05 2.98 55127.72 88888.00 2008-09-16 11:34:05.750 260 12703.95 2.92 55127.80 88888.00 2008-09-16 11:34:05.875 260 12703.95 2.92 55127.78 88888.00 2008-09-16 11:34:06.000 260 12704.00 2.92 55127.75 88888.00 2008-09-16 11:34:06.125 260 12704.00 2.90 55127.72 88888.00 2008-09-16 11:34:06.250 260 12703.98 2.92 55127.78 88888.00 2008-09-16 11:34:06.375 260 12704.00 2.98 55127.78 88888.00 2008-09-16 11:34:06.500 260 12703.98 2.92 55127.78 88888.00 2008-09-16 11:34:06.625 260 12703.90 2.88 55127.75 88888.00 2008-09-16 11:34:06.750 260 12703.92 2.95 55127.78 88888.00 2008-09-16 11:34:06.875 260 12703.90 2.92 55127.80 88888.00 2008-09-16 11:34:07.000 260 12703.98 2.88 55127.80 88888.00 2008-09-16 11:34:07.125 260 12704.02 2.92 55127.85 88888.00 2008-09-16 11:34:07.250 260 12703.95 2.90 55127.80 88888.00 2008-09-16 11:34:07.375 260 12703.92 2.90 55127.80 88888.00 2008-09-16 11:34:07.500 260 12703.92 2.92 55127.82 88888.00 2008-09-16 11:34:07.625 260 12704.02 2.95 55127.85 88888.00 2008-09-16 11:34:07.750 260 12704.02 2.92 55127.82 88888.00 2008-09-16 11:34:07.875 260 12703.98 2.88 55127.82 88888.00 2008-09-16 11:34:08.000 260 12703.98 2.90 55127.82 88888.00 2008-09-16 11:34:08.125 260 12703.95 2.90 55127.82 88888.00 2008-09-16 11:34:08.250 260 12703.85 2.83 55127.82 88888.00 2008-09-16 11:34:08.375 260 12703.95 2.88 55127.82 88888.00 2008-09-16 11:34:08.500 260 12704.00 2.92 55127.88 88888.00 2008-09-16 11:34:08.625 260 12703.98 2.90 55127.88 88888.00 2008-09-16 11:34:08.750 260 12703.90 2.90 55127.82 88888.00 2008-09-16 11:34:08.875 260 12703.90 2.85 55127.85 88888.00 2008-09-16 11:34:09.000 260 12703.88 2.85 55127.85 88888.00 2008-09-16 11:34:09.125 260 12703.88 2.92 55127.88 88888.00 2008-09-16 11:34:09.250 260 12703.85 2.88 55127.88 88888.00 2008-09-16 11:34:09.375 260 12703.88 2.83 55127.88 88888.00 2008-09-16 11:34:09.500 260 12703.95 2.83 55127.85 88888.00 2008-09-16 11:34:09.625 260 12704.00 2.88 55127.88 88888.00 2008-09-16 11:34:09.750 260 12704.02 3.00 55127.95 88888.00 2008-09-16 11:34:09.875 260 12704.05 3.00 55127.93 88888.00 2008-09-16 11:34:10.000 260 12704.02 2.90 55127.88 88888.00 2008-09-16 11:34:10.125 260 12704.02 2.83 55127.85 88888.00 2008-09-16 11:34:10.250 260 12704.05 2.88 55127.90 88888.00 2008-09-16 11:34:10.375 260 12704.08 2.98 55127.93 88888.00 2008-09-16 11:34:10.500 260 12704.08 3.00 55127.93 88888.00 2008-09-16 11:34:10.625 260 12704.08 2.98 55127.93 88888.00 2008-09-16 11:34:10.750 260 12704.08 3.00 55127.93 88888.00 2008-09-16 11:34:10.875 260 12704.10 3.02 55127.93 88888.00 2008-09-16 11:34:11.000 260 12704.08 2.98 55127.93 88888.00 2008-09-16 11:34:11.125 260 12704.12 2.92 55127.93 88888.00 2008-09-16 11:34:11.250 260 12704.12 2.90 55127.90 88888.00 2008-09-16 11:34:11.375 260 12704.17 2.98 55127.95 88888.00 2008-09-16 11:34:11.500 260 12704.23 2.98 55127.93 88888.00 2008-09-16 11:34:11.625 260 12704.17 2.95 55127.93 88888.00 2008-09-16 11:34:11.750 260 12704.17 2.98 55127.95 88888.00 2008-09-16 11:34:11.875 260 12704.20 3.05 55127.95 88888.00 2008-09-16 11:34:12.000 260 12704.25 3.10 55127.93 88888.00 2008-09-16 11:34:12.125 260 12704.20 3.02 55127.93 88888.00 2008-09-16 11:34:12.250 260 12704.15 3.02 55127.90 88888.00 2008-09-16 11:34:12.375 260 12704.15 3.10 55127.90 88888.00 2008-09-16 11:34:12.500 260 12704.15 3.10 55127.93 88888.00 2008-09-16 11:34:12.625 260 12704.15 3.08 55127.95 88888.00 2008-09-16 11:34:12.750 260 12704.15 3.08 55127.97 88888.00 2008-09-16 11:34:12.875 260 12704.15 3.10 55128.03 88888.00 2008-09-16 11:34:13.000 260 12704.23 3.15 55128.03 88888.00 2008-09-16 11:34:13.125 260 12704.23 3.10 55128.00 88888.00 2008-09-16 11:34:13.250 260 12704.20 3.05 55128.00 88888.00 2008-09-16 11:34:13.375 260 12704.20 3.05 55127.97 88888.00 2008-09-16 11:34:13.500 260 12704.17 3.12 55128.00 88888.00 2008-09-16 11:34:13.625 260 12704.12 3.12 55128.00 88888.00 2008-09-16 11:34:13.750 260 12704.08 3.10 55128.03 88888.00 2008-09-16 11:34:13.875 260 12704.10 3.12 55128.05 88888.00 2008-09-16 11:34:14.000 260 12704.15 3.12 55128.05 88888.00 2008-09-16 11:34:14.125 260 12704.15 3.08 55128.00 88888.00 2008-09-16 11:34:14.250 260 12704.10 3.10 55128.03 88888.00 2008-09-16 11:34:14.375 260 12704.08 3.17 55128.05 88888.00 2008-09-16 11:34:14.500 260 12704.15 3.23 55128.07 88888.00 2008-09-16 11:34:14.625 260 12704.12 3.20 55128.07 88888.00 2008-09-16 11:34:14.750 260 12704.12 3.17 55128.07 88888.00 2008-09-16 11:34:14.875 260 12704.10 3.15 55128.05 88888.00 2008-09-16 11:34:15.000 260 12704.05 3.12 55128.03 88888.00 2008-09-16 11:34:15.125 260 12704.00 3.10 55128.03 88888.00 2008-09-16 11:34:15.250 260 12703.98 3.08 55128.05 88888.00 2008-09-16 11:34:15.375 260 12704.00 3.17 55128.10 88888.00 2008-09-16 11:34:15.500 260 12704.02 3.20 55128.12 88888.00 2008-09-16 11:34:15.625 260 12704.08 3.25 55128.10 88888.00 2008-09-16 11:34:15.750 260 12704.12 3.20 55128.07 88888.00 2008-09-16 11:34:15.875 260 12704.02 3.12 55128.07 88888.00 2008-09-16 11:34:16.000 260 12704.00 3.12 55128.10 88888.00 2008-09-16 11:34:16.125 260 12704.02 3.10 55128.10 88888.00 2008-09-16 11:34:16.250 260 12704.08 3.10 55128.10 88888.00 2008-09-16 11:34:16.375 260 12704.15 3.10 55128.12 88888.00 2008-09-16 11:34:16.500 260 12704.17 3.15 55128.15 88888.00 2008-09-16 11:34:16.625 260 12704.17 3.15 55128.15 88888.00 2008-09-16 11:34:16.750 260 12704.15 3.08 55128.10 88888.00 2008-09-16 11:34:16.875 260 12704.12 3.05 55128.10 88888.00 2008-09-16 11:34:17.000 260 12704.12 3.05 55128.07 88888.00 2008-09-16 11:34:17.125 260 12704.15 3.15 55128.12 88888.00 2008-09-16 11:34:17.250 260 12704.15 3.17 55128.12 88888.00 2008-09-16 11:34:17.375 260 12704.08 3.12 55128.10 88888.00 2008-09-16 11:34:17.500 260 12704.00 3.10 55128.10 88888.00 2008-09-16 11:34:17.625 260 12703.98 3.10 55128.18 88888.00 2008-09-16 11:34:17.750 260 12704.02 3.17 55128.18 88888.00 2008-09-16 11:34:17.875 260 12703.98 3.12 55128.18 88888.00 2008-09-16 11:34:18.000 260 12703.98 3.12 55128.18 88888.00 2008-09-16 11:34:18.125 260 12704.02 3.12 55128.20 88888.00 2008-09-16 11:34:18.250 260 12704.02 3.10 55128.18 88888.00 2008-09-16 11:34:18.375 260 12704.02 3.10 55128.15 88888.00 2008-09-16 11:34:18.500 260 12704.05 3.10 55128.18 88888.00 2008-09-16 11:34:18.625 260 12704.08 3.10 55128.18 88888.00 2008-09-16 11:34:18.750 260 12704.05 3.12 55128.18 88888.00 2008-09-16 11:34:18.875 260 12704.00 3.08 55128.20 88888.00 2008-09-16 11:34:19.000 260 12703.98 3.10 55128.22 88888.00 2008-09-16 11:34:19.125 260 12704.02 3.12 55128.28 88888.00 2008-09-16 11:34:19.250 260 12704.05 3.05 55128.28 88888.00 2008-09-16 11:34:19.375 260 12704.05 3.10 55128.25 88888.00 2008-09-16 11:34:19.500 260 12704.05 3.10 55128.28 88888.00 2008-09-16 11:34:19.625 260 12704.02 3.05 55128.28 88888.00 2008-09-16 11:34:19.750 260 12703.95 3.02 55128.28 88888.00 2008-09-16 11:34:19.875 260 12703.95 2.98 55128.28 88888.00 2008-09-16 11:34:20.000 260 12703.92 2.95 55128.25 88888.00 2008-09-16 11:34:20.125 260 12703.92 3.00 55128.30 88888.00 2008-09-16 11:34:20.250 260 12703.92 3.08 55128.32 88888.00 2008-09-16 11:34:20.375 260 12703.88 3.05 55128.30 88888.00 2008-09-16 11:34:20.500 260 12703.88 3.02 55128.28 88888.00 2008-09-16 11:34:20.625 260 12703.90 2.98 55128.32 88888.00 2008-09-16 11:34:20.750 260 12703.90 2.98 55128.32 88888.00 2008-09-16 11:34:20.875 260 12703.90 3.02 55128.35 88888.00 2008-09-16 11:34:21.000 260 12704.00 3.08 55128.30 88888.00 2008-09-16 11:34:21.125 260 12704.00 3.10 55128.30 88888.00 2008-09-16 11:34:21.250 260 12703.95 3.08 55128.32 88888.00 2008-09-16 11:34:21.375 260 12703.95 3.08 55128.30 88888.00 2008-09-16 11:34:21.500 260 12703.85 3.08 55128.30 88888.00 2008-09-16 11:34:21.625 260 12703.83 3.02 55128.30 88888.00 2008-09-16 11:34:21.750 260 12703.90 3.08 55128.30 88888.00 2008-09-16 11:34:21.875 260 12703.95 3.05 55128.32 88888.00 2008-09-16 11:34:22.000 260 12703.90 3.05 55128.32 88888.00 2008-09-16 11:34:22.125 260 12703.90 3.12 55128.35 88888.00 2008-09-16 11:34:22.250 260 12703.85 3.12 55128.38 88888.00 2008-09-16 11:34:22.375 260 12703.88 3.20 55128.40 88888.00 2008-09-16 11:34:22.500 260 12703.92 3.17 55128.35 88888.00 2008-09-16 11:34:22.625 260 12703.92 3.15 55128.35 88888.00 2008-09-16 11:34:22.750 260 12704.00 3.17 55128.38 88888.00 2008-09-16 11:34:22.875 260 12703.95 3.20 55128.35 88888.00 2008-09-16 11:34:23.000 260 12703.90 3.15 55128.32 88888.00 2008-09-16 11:34:23.125 260 12703.88 3.20 55128.32 88888.00 2008-09-16 11:34:23.250 260 12703.88 3.17 55128.38 88888.00 2008-09-16 11:34:23.375 260 12703.88 3.17 55128.32 88888.00 2008-09-16 11:34:23.500 260 12703.90 3.15 55128.32 88888.00 2008-09-16 11:34:23.625 260 12703.95 3.15 55128.38 88888.00 2008-09-16 11:34:23.750 260 12703.98 3.20 55128.38 88888.00 2008-09-16 11:34:23.875 260 12703.95 3.23 55128.35 88888.00 2008-09-16 11:34:24.000 260 12703.85 3.17 55128.35 88888.00 2008-09-16 11:34:24.125 260 12703.83 3.20 55128.32 88888.00 2008-09-16 11:34:24.250 260 12703.90 3.25 55128.35 88888.00 2008-09-16 11:34:24.375 260 12703.95 3.23 55128.38 88888.00 2008-09-16 11:34:24.500 260 12703.98 3.20 55128.38 88888.00 2008-09-16 11:34:24.625 260 12704.00 3.17 55128.32 88888.00 2008-09-16 11:34:24.750 260 12703.98 3.17 55128.32 88888.00 2008-09-16 11:34:24.875 260 12704.02 3.27 55128.35 88888.00 2008-09-16 11:34:25.000 260 12704.00 3.20 55128.38 88888.00 2008-09-16 11:34:25.125 260 12704.02 3.20 55128.38 88888.00 2008-09-16 11:34:25.250 260 12704.02 3.25 55128.35 88888.00 2008-09-16 11:34:25.375 260 12704.05 3.25 55128.40 88888.00 2008-09-16 11:34:25.500 260 12704.08 3.27 55128.40 88888.00 2008-09-16 11:34:25.625 260 12704.08 3.30 55128.40 88888.00 2008-09-16 11:34:25.750 260 12704.05 3.30 55128.40 88888.00 2008-09-16 11:34:25.875 260 12704.00 3.30 55128.43 88888.00 2008-09-16 11:34:26.000 260 12704.02 3.27 55128.40 88888.00 2008-09-16 11:34:26.125 260 12704.02 3.27 55128.40 88888.00 2008-09-16 11:34:26.250 260 12703.98 3.27 55128.43 88888.00 2008-09-16 11:34:26.375 260 12704.00 3.30 55128.40 88888.00 2008-09-16 11:34:26.500 260 12704.10 3.38 55128.43 88888.00 2008-09-16 11:34:26.625 260 12704.12 3.35 55128.45 88888.00 2008-09-16 11:34:26.750 260 12704.15 3.35 55128.43 88888.00 2008-09-16 11:34:26.875 260 12704.20 3.35 55128.43 88888.00 2008-09-16 11:34:27.000 260 12704.20 3.38 55128.40 88888.00 2008-09-16 11:34:27.125 260 12704.10 3.33 55128.35 88888.00 2008-09-16 11:34:27.250 260 12704.12 3.38 55128.40 88888.00 2008-09-16 11:34:27.375 260 12704.17 3.40 55128.38 88888.00 2008-09-16 11:34:27.500 260 12704.15 3.35 55128.38 88888.00 2008-09-16 11:34:27.625 260 12704.15 3.38 55128.40 88888.00 2008-09-16 11:34:27.750 260 12704.20 3.42 55128.38 88888.00 2008-09-16 11:34:27.875 260 12704.20 3.42 55128.40 88888.00 2008-09-16 11:34:28.000 260 12704.25 3.42 55128.40 88888.00 2008-09-16 11:34:28.125 260 12704.27 3.45 55128.45 88888.00 2008-09-16 11:34:28.250 260 12704.27 3.45 55128.43 88888.00 2008-09-16 11:34:28.375 260 12704.25 3.40 55128.38 88888.00 2008-09-16 11:34:28.500 260 12704.27 3.42 55128.43 88888.00 2008-09-16 11:34:28.625 260 12704.33 3.48 55128.45 88888.00 2008-09-16 11:34:28.750 260 12704.38 3.48 55128.45 88888.00 2008-09-16 11:34:28.875 260 12704.38 3.48 55128.45 88888.00 2008-09-16 11:34:29.000 260 12704.35 3.50 55128.45 88888.00 2008-09-16 11:34:29.125 260 12704.38 3.50 55128.47 88888.00 2008-09-16 11:34:29.250 260 12704.45 3.52 55128.47 88888.00 2008-09-16 11:34:29.375 260 12704.48 3.50 55128.47 88888.00 2008-09-16 11:34:29.500 260 12704.50 3.52 55128.50 88888.00 2008-09-16 11:34:29.625 260 12704.48 3.52 55128.50 88888.00 2008-09-16 11:34:29.750 260 12704.48 3.50 55128.47 88888.00 2008-09-16 11:34:29.875 260 12704.40 3.42 55128.45 88888.00 2008-09-16 11:34:30.000 260 12704.35 3.40 55128.45 88888.00 2008-09-16 11:34:30.125 260 12704.45 3.45 55128.47 88888.00 2008-09-16 11:34:30.250 260 12704.40 3.40 55128.45 88888.00 2008-09-16 11:34:30.375 260 12704.40 3.42 55128.47 88888.00 2008-09-16 11:34:30.500 260 12704.45 3.42 55128.47 88888.00 2008-09-16 11:34:30.625 260 12704.45 3.45 55128.45 88888.00 2008-09-16 11:34:30.750 260 12704.42 3.42 55128.45 88888.00 2008-09-16 11:34:30.875 260 12704.42 3.48 55128.47 88888.00 2008-09-16 11:34:31.000 260 12704.50 3.48 55128.50 88888.00 2008-09-16 11:34:31.125 260 12704.52 3.45 55128.53 88888.00 2008-09-16 11:34:31.250 260 12704.42 3.35 55128.50 88888.00 2008-09-16 11:34:31.375 260 12704.42 3.38 55128.50 88888.00 2008-09-16 11:34:31.500 260 12704.48 3.38 55128.53 88888.00 2008-09-16 11:34:31.625 260 12704.52 3.38 55128.53 88888.00 2008-09-16 11:34:31.750 260 12704.50 3.38 55128.50 88888.00 2008-09-16 11:34:31.875 260 12704.45 3.38 55128.47 88888.00 2008-09-16 11:34:32.000 260 12704.40 3.35 55128.45 88888.00 2008-09-16 11:34:32.125 260 12704.40 3.35 55128.50 88888.00 2008-09-16 11:34:32.250 260 12704.38 3.38 55128.50 88888.00 2008-09-16 11:34:32.375 260 12704.42 3.38 55128.50 88888.00 2008-09-16 11:34:32.500 260 12704.38 3.38 55128.50 88888.00 2008-09-16 11:34:32.625 260 12704.42 3.42 55128.53 88888.00 2008-09-16 11:34:32.750 260 12704.45 3.42 55128.50 88888.00 2008-09-16 11:34:32.875 260 12704.50 3.40 55128.47 88888.00 2008-09-16 11:34:33.000 260 12704.50 3.40 55128.45 88888.00 2008-09-16 11:34:33.125 260 12704.50 3.42 55128.47 88888.00 2008-09-16 11:34:33.250 260 12704.45 3.42 55128.50 88888.00 2008-09-16 11:34:33.375 260 12704.52 3.48 55128.53 88888.00 2008-09-16 11:34:33.500 260 12704.55 3.45 55128.50 88888.00 2008-09-16 11:34:33.625 260 12704.50 3.42 55128.45 88888.00 2008-09-16 11:34:33.750 260 12704.45 3.40 55128.43 88888.00 2008-09-16 11:34:33.875 260 12704.50 3.45 55128.50 88888.00 2008-09-16 11:34:34.000 260 12704.48 3.48 55128.53 88888.00 2008-09-16 11:34:34.125 260 12704.52 3.42 55128.55 88888.00 2008-09-16 11:34:34.250 260 12704.60 3.42 55128.53 88888.00 2008-09-16 11:34:34.375 260 12704.65 3.45 55128.55 88888.00 2008-09-16 11:34:34.500 260 12704.60 3.48 55128.57 88888.00 2008-09-16 11:34:34.625 260 12704.50 3.45 55128.57 88888.00 2008-09-16 11:34:34.750 260 12704.50 3.45 55128.57 88888.00 2008-09-16 11:34:34.875 260 12704.52 3.48 55128.57 88888.00 2008-09-16 11:34:35.000 260 12704.48 3.38 55128.55 88888.00 2008-09-16 11:34:35.125 260 12704.42 3.35 55128.53 88888.00 2008-09-16 11:34:35.250 260 12704.45 3.33 55128.53 88888.00 2008-09-16 11:34:35.375 260 12704.45 3.38 55128.57 88888.00 2008-09-16 11:34:35.500 260 12704.42 3.35 55128.55 88888.00 2008-09-16 11:34:35.625 260 12704.40 3.30 55128.55 88888.00 2008-09-16 11:34:35.750 260 12704.42 3.35 55128.57 88888.00 2008-09-16 11:34:35.875 260 12704.45 3.33 55128.57 88888.00 2008-09-16 11:34:36.000 260 12704.38 3.30 55128.57 88888.00 2008-09-16 11:34:36.125 260 12704.35 3.30 55128.60 88888.00 2008-09-16 11:34:36.250 260 12704.33 3.27 55128.60 88888.00 2008-09-16 11:34:36.375 260 12704.38 3.35 55128.57 88888.00 2008-09-16 11:34:36.500 260 12704.40 3.33 55128.55 88888.00 2008-09-16 11:34:36.625 260 12704.40 3.27 55128.53 88888.00 2008-09-16 11:34:36.750 260 12704.35 3.27 55128.57 88888.00 2008-09-16 11:34:36.875 260 12704.38 3.27 55128.57 88888.00 2008-09-16 11:34:37.000 260 12704.38 3.25 55128.57 88888.00 2008-09-16 11:34:37.125 260 12704.40 3.25 55128.55 88888.00 2008-09-16 11:34:37.250 260 12704.40 3.25 55128.55 88888.00 2008-09-16 11:34:37.375 260 12704.35 3.25 55128.57 88888.00 2008-09-16 11:34:37.500 260 12704.33 3.23 55128.57 88888.00 2008-09-16 11:34:37.625 260 12704.38 3.25 55128.60 88888.00 2008-09-16 11:34:37.750 260 12704.38 3.27 55128.57 88888.00 2008-09-16 11:34:37.875 260 12704.33 3.27 55128.57 88888.00 2008-09-16 11:34:38.000 260 12704.30 3.30 55128.57 88888.00 2008-09-16 11:34:38.125 260 12704.27 3.30 55128.62 88888.00 2008-09-16 11:34:38.250 260 12704.33 3.25 55128.62 88888.00 2008-09-16 11:34:38.375 260 12704.42 3.25 55128.60 88888.00 2008-09-16 11:34:38.500 260 12704.40 3.20 55128.60 88888.00 2008-09-16 11:34:38.625 260 12704.40 3.17 55128.60 88888.00 2008-09-16 11:34:38.750 260 12704.45 3.20 55128.60 88888.00 2008-09-16 11:34:38.875 260 12704.40 3.20 55128.57 88888.00 2008-09-16 11:34:39.000 260 12704.45 3.23 55128.62 88888.00 2008-09-16 11:34:39.125 260 12704.45 3.20 55128.62 88888.00 2008-09-16 11:34:39.250 260 12704.38 3.17 55128.60 88888.00 2008-09-16 11:34:39.375 260 12704.38 3.23 55128.62 88888.00 2008-09-16 11:34:39.500 260 12704.40 3.25 55128.60 88888.00 2008-09-16 11:34:39.625 260 12704.38 3.23 55128.60 88888.00 2008-09-16 11:34:39.750 260 12704.35 3.17 55128.60 88888.00 2008-09-16 11:34:39.875 260 12704.42 3.20 55128.62 88888.00 2008-09-16 11:34:40.000 260 12704.48 3.30 55128.62 88888.00 2008-09-16 11:34:40.125 260 12704.55 3.25 55128.62 88888.00 2008-09-16 11:34:40.250 260 12704.40 3.17 55128.60 88888.00 2008-09-16 11:34:40.375 260 12704.33 3.20 55128.62 88888.00 2008-09-16 11:34:40.500 260 12704.33 3.25 55128.65 88888.00 2008-09-16 11:34:40.625 260 12704.40 3.25 55128.65 88888.00 2008-09-16 11:34:40.750 260 12704.45 3.25 55128.65 88888.00 2008-09-16 11:34:40.875 260 12704.48 3.27 55128.62 88888.00 2008-09-16 11:34:41.000 260 12704.45 3.30 55128.57 88888.00 2008-09-16 11:34:41.125 260 12704.45 3.33 55128.60 88888.00 2008-09-16 11:34:41.250 260 12704.35 3.27 55128.62 88888.00 2008-09-16 11:34:41.375 260 12704.42 3.27 55128.62 88888.00 2008-09-16 11:34:41.500 260 12704.48 3.27 55128.60 88888.00 2008-09-16 11:34:41.625 260 12704.48 3.23 55128.57 88888.00 2008-09-16 11:34:41.750 260 12704.52 3.27 55128.57 88888.00 2008-09-16 11:34:41.875 260 12704.48 3.25 55128.55 88888.00 2008-09-16 11:34:42.000 260 12704.50 3.27 55128.55 88888.00 2008-09-16 11:34:42.125 260 12704.48 3.27 55128.55 88888.00 2008-09-16 11:34:42.250 260 12704.50 3.25 55128.55 88888.00 2008-09-16 11:34:42.375 260 12704.50 3.27 55128.55 88888.00 2008-09-16 11:34:42.500 260 12704.52 3.33 55128.57 88888.00 2008-09-16 11:34:42.625 260 12704.55 3.33 55128.55 88888.00 2008-09-16 11:34:42.750 260 12704.55 3.35 55128.55 88888.00 2008-09-16 11:34:42.875 260 12704.58 3.35 55128.60 88888.00 2008-09-16 11:34:43.000 260 12704.60 3.35 55128.62 88888.00 2008-09-16 11:34:43.125 260 12704.60 3.38 55128.60 88888.00 2008-09-16 11:34:43.250 260 12704.55 3.38 55128.60 88888.00 2008-09-16 11:34:43.375 260 12704.62 3.40 55128.62 88888.00 2008-09-16 11:34:43.500 260 12704.70 3.48 55128.65 88888.00 2008-09-16 11:34:43.625 260 12704.67 3.55 55128.65 88888.00 2008-09-16 11:34:43.750 260 12704.58 3.48 55128.62 88888.00 2008-09-16 11:34:43.875 260 12704.48 3.40 55128.57 88888.00 2008-09-16 11:34:44.000 260 12704.52 3.40 55128.57 88888.00 2008-09-16 11:34:44.125 260 12704.52 3.42 55128.57 88888.00 2008-09-16 11:34:44.250 260 12704.48 3.45 55128.57 88888.00 2008-09-16 11:34:44.375 260 12704.52 3.48 55128.55 88888.00 2008-09-16 11:34:44.500 260 12704.45 3.42 55128.53 88888.00 2008-09-16 11:34:44.625 260 12704.42 3.38 55128.53 88888.00 2008-09-16 11:34:44.750 260 12704.48 3.45 55128.55 88888.00 2008-09-16 11:34:44.875 260 12704.48 3.48 55128.55 88888.00 2008-09-16 11:34:45.000 260 12704.42 3.48 55128.57 88888.00 2008-09-16 11:34:45.125 260 12704.48 3.48 55128.62 88888.00 2008-09-16 11:34:45.250 260 12704.55 3.58 55128.65 88888.00 2008-09-16 11:34:45.375 260 12704.52 3.55 55128.62 88888.00 2008-09-16 11:34:45.500 260 12704.45 3.50 55128.60 88888.00 2008-09-16 11:34:45.625 260 12704.42 3.50 55128.60 88888.00 2008-09-16 11:34:45.750 260 12704.42 3.58 55128.60 88888.00 2008-09-16 11:34:45.875 260 12704.38 3.58 55128.62 88888.00 2008-09-16 11:34:46.000 260 12704.38 3.55 55128.57 88888.00 2008-09-16 11:34:46.125 260 12704.40 3.52 55128.57 88888.00 2008-09-16 11:34:46.250 260 12704.30 3.52 55128.60 88888.00 2008-09-16 11:34:46.375 260 12704.25 3.60 55128.62 88888.00 2008-09-16 11:34:46.500 260 12704.33 3.62 55128.62 88888.00 2008-09-16 11:34:46.625 260 12704.27 3.55 55128.65 88888.00 2008-09-16 11:34:46.750 260 12704.20 3.50 55128.65 88888.00 2008-09-16 11:34:46.875 260 12704.17 3.58 55128.68 88888.00 2008-09-16 11:34:47.000 260 12704.17 3.58 55128.68 88888.00 2008-09-16 11:34:47.125 260 12704.15 3.52 55128.60 88888.00 2008-09-16 11:34:47.250 260 12704.10 3.48 55128.62 88888.00 2008-09-16 11:34:47.375 260 12704.05 3.48 55128.60 88888.00 2008-09-16 11:34:47.500 260 12704.08 3.50 55128.62 88888.00 2008-09-16 11:34:47.625 260 12704.15 3.55 55128.65 88888.00 2008-09-16 11:34:47.750 260 12704.08 3.48 55128.62 88888.00 2008-09-16 11:34:47.875 260 12704.10 3.42 55128.62 88888.00 2008-09-16 11:34:48.000 260 12704.10 3.48 55128.68 88888.00 2008-09-16 11:34:48.125 260 12704.08 3.50 55128.68 88888.00 2008-09-16 11:34:48.250 260 12704.00 3.40 55128.65 88888.00 2008-09-16 11:34:48.375 260 12704.05 3.42 55128.65 88888.00 2008-09-16 11:34:48.500 260 12704.05 3.35 55128.62 88888.00 2008-09-16 11:34:48.625 260 12704.00 3.35 55128.62 88888.00 2008-09-16 11:34:48.750 260 12704.02 3.35 55128.65 88888.00 2008-09-16 11:34:48.875 260 12704.02 3.40 55128.65 88888.00 2008-09-16 11:34:49.000 260 12704.00 3.38 55128.65 88888.00 2008-09-16 11:34:49.125 260 12704.00 3.33 55128.62 88888.00 2008-09-16 11:34:49.250 260 12704.08 3.33 55128.62 88888.00 2008-09-16 11:34:49.375 260 12704.02 3.30 55128.62 88888.00 2008-09-16 11:34:49.500 260 12704.00 3.25 55128.62 88888.00 2008-09-16 11:34:49.625 260 12704.02 3.23 55128.62 88888.00 2008-09-16 11:34:49.750 260 12704.02 3.25 55128.62 88888.00 2008-09-16 11:34:49.875 260 12704.00 3.30 55128.65 88888.00 2008-09-16 11:34:50.000 260 12704.02 3.30 55128.68 88888.00 2008-09-16 11:34:50.125 260 12704.02 3.30 55128.68 88888.00 2008-09-16 11:34:50.250 260 12704.00 3.27 55128.70 88888.00 2008-09-16 11:34:50.375 260 12704.02 3.25 55128.68 88888.00 2008-09-16 11:34:50.500 260 12704.05 3.25 55128.68 88888.00 2008-09-16 11:34:50.625 260 12704.02 3.25 55128.70 88888.00 2008-09-16 11:34:50.750 260 12704.02 3.27 55128.68 88888.00 2008-09-16 11:34:50.875 260 12704.02 3.25 55128.68 88888.00 2008-09-16 11:34:51.000 260 12704.05 3.23 55128.65 88888.00 2008-09-16 11:34:51.125 260 12704.10 3.23 55128.68 88888.00 2008-09-16 11:34:51.250 260 12704.12 3.27 55128.68 88888.00 2008-09-16 11:34:51.375 260 12704.12 3.25 55128.65 88888.00 2008-09-16 11:34:51.500 260 12704.12 3.27 55128.65 88888.00 2008-09-16 11:34:51.625 260 12704.12 3.27 55128.68 88888.00 2008-09-16 11:34:51.750 260 12704.20 3.30 55128.70 88888.00 2008-09-16 11:34:51.875 260 12704.23 3.27 55128.70 88888.00 2008-09-16 11:34:52.000 260 12704.20 3.30 55128.68 88888.00 2008-09-16 11:34:52.125 260 12704.23 3.38 55128.70 88888.00 2008-09-16 11:34:52.250 260 12704.25 3.40 55128.72 88888.00 2008-09-16 11:34:52.375 260 12704.25 3.38 55128.70 88888.00 2008-09-16 11:34:52.500 260 12704.23 3.42 55128.70 88888.00 2008-09-16 11:34:52.625 260 12704.15 3.42 55128.70 88888.00 2008-09-16 11:34:52.750 260 12704.15 3.42 55128.70 88888.00 2008-09-16 11:34:52.875 260 12704.23 3.45 55128.70 88888.00 2008-09-16 11:34:53.000 260 12704.25 3.48 55128.68 88888.00 2008-09-16 11:34:53.125 260 12704.20 3.48 55128.72 88888.00 2008-09-16 11:34:53.250 260 12704.23 3.55 55128.70 88888.00 2008-09-16 11:34:53.375 260 12704.23 3.50 55128.70 88888.00 2008-09-16 11:34:53.500 260 12704.20 3.48 55128.68 88888.00 2008-09-16 11:34:53.625 260 12704.17 3.50 55128.65 88888.00 2008-09-16 11:34:53.750 260 12704.20 3.52 55128.70 88888.00 2008-09-16 11:34:53.875 260 12704.17 3.52 55128.68 88888.00 2008-09-16 11:34:54.000 260 12704.15 3.50 55128.68 88888.00 2008-09-16 11:34:54.125 260 12704.20 3.50 55128.70 88888.00 2008-09-16 11:34:54.250 260 12704.15 3.50 55128.70 88888.00 2008-09-16 11:34:54.375 260 12704.15 3.50 55128.70 88888.00 2008-09-16 11:34:54.500 260 12704.17 3.50 55128.68 88888.00 2008-09-16 11:34:54.625 260 12704.12 3.48 55128.60 88888.00 2008-09-16 11:34:54.750 260 12704.17 3.50 55128.65 88888.00 2008-09-16 11:34:54.875 260 12704.15 3.45 55128.70 88888.00 2008-09-16 11:34:55.000 260 12704.15 3.40 55128.70 88888.00 2008-09-16 11:34:55.125 260 12704.17 3.48 55128.72 88888.00 2008-09-16 11:34:55.250 260 12704.17 3.55 55128.72 88888.00 2008-09-16 11:34:55.375 260 12704.20 3.52 55128.72 88888.00 2008-09-16 11:34:55.500 260 12704.10 3.42 55128.68 88888.00 2008-09-16 11:34:55.625 260 12704.05 3.40 55128.70 88888.00 2008-09-16 11:34:55.750 260 12704.17 3.45 55128.72 88888.00 2008-09-16 11:34:55.875 260 12704.15 3.42 55128.68 88888.00 2008-09-16 11:34:56.000 260 12704.15 3.42 55128.68 88888.00 2008-09-16 11:34:56.125 260 12704.17 3.45 55128.70 88888.00 2008-09-16 11:34:56.250 260 12704.12 3.45 55128.75 88888.00 2008-09-16 11:34:56.375 260 12704.17 3.40 55128.70 88888.00 2008-09-16 11:34:56.500 260 12704.23 3.42 55128.68 88888.00 2008-09-16 11:34:56.625 260 12704.27 3.48 55128.68 88888.00 2008-09-16 11:34:56.750 260 12704.25 3.45 55128.70 88888.00 2008-09-16 11:34:56.875 260 12704.23 3.42 55128.70 88888.00 2008-09-16 11:34:57.000 260 12704.20 3.40 55128.70 88888.00 2008-09-16 11:34:57.125 260 12704.27 3.42 55128.68 88888.00 2008-09-16 11:34:57.250 260 12704.20 3.45 55128.62 88888.00 2008-09-16 11:34:57.375 260 12704.23 3.50 55128.62 88888.00 2008-09-16 11:34:57.500 260 12704.23 3.52 55128.68 88888.00 2008-09-16 11:34:57.625 260 12704.23 3.58 55128.68 88888.00 2008-09-16 11:34:57.750 260 12704.27 3.55 55128.68 88888.00 2008-09-16 11:34:57.875 260 12704.25 3.50 55128.68 88888.00 2008-09-16 11:34:58.000 260 12704.27 3.50 55128.65 88888.00 2008-09-16 11:34:58.125 260 12704.35 3.55 55128.68 88888.00 2008-09-16 11:34:58.250 260 12704.35 3.55 55128.68 88888.00 2008-09-16 11:34:58.375 260 12704.38 3.60 55128.70 88888.00 2008-09-16 11:34:58.500 260 12704.42 3.65 55128.70 88888.00 2008-09-16 11:34:58.625 260 12704.48 3.67 55128.70 88888.00 2008-09-16 11:34:58.750 260 12704.52 3.67 55128.68 88888.00 2008-09-16 11:34:58.875 260 12704.48 3.62 55128.65 88888.00 2008-09-16 11:34:59.000 260 12704.40 3.62 55128.62 88888.00 2008-09-16 11:34:59.125 260 12704.42 3.58 55128.65 88888.00 2008-09-16 11:34:59.250 260 12704.45 3.70 55128.70 88888.00 2008-09-16 11:34:59.375 260 12704.55 3.77 55128.70 88888.00 2008-09-16 11:34:59.500 260 12704.55 3.73 55128.68 88888.00 2008-09-16 11:34:59.625 260 12704.52 3.67 55128.68 88888.00 2008-09-16 11:34:59.750 260 12704.50 3.65 55128.70 88888.00 2008-09-16 11:34:59.875 260 12704.50 3.73 55128.70 88888.00 2008-09-16 11:35:00.000 260 12704.52 3.77 55128.70 88888.00 2008-09-16 11:35:00.125 260 12704.50 3.75 55128.68 88888.00 2008-09-16 11:35:00.250 260 12704.45 3.70 55128.68 88888.00 2008-09-16 11:35:00.375 260 12704.52 3.70 55128.68 88888.00 2008-09-16 11:35:00.500 260 12704.52 3.77 55128.72 88888.00 2008-09-16 11:35:00.625 260 12704.48 3.73 55128.72 88888.00 2008-09-16 11:35:00.750 260 12704.38 3.73 55128.72 88888.00 2008-09-16 11:35:00.875 260 12704.30 3.67 55128.72 88888.00 2008-09-16 11:35:01.000 260 12704.38 3.67 55128.70 88888.00 2008-09-16 11:35:01.125 260 12704.48 3.73 55128.75 88888.00 2008-09-16 11:35:01.250 260 12704.48 3.70 55128.78 88888.00 2008-09-16 11:35:01.375 260 12704.42 3.73 55128.75 88888.00 2008-09-16 11:35:01.500 260 12704.40 3.75 55128.78 88888.00 2008-09-16 11:35:01.625 260 12704.33 3.67 55128.75 88888.00 2008-09-16 11:35:01.750 260 12704.30 3.65 55128.72 88888.00 2008-09-16 11:35:01.875 260 12704.33 3.62 55128.72 88888.00 2008-09-16 11:35:02.000 260 12704.38 3.65 55128.75 88888.00 2008-09-16 11:35:02.125 260 12704.35 3.70 55128.80 88888.00 2008-09-16 11:35:02.250 260 12704.35 3.65 55128.80 88888.00 2008-09-16 11:35:02.375 260 12704.30 3.62 55128.78 88888.00 2008-09-16 11:35:02.500 260 12704.27 3.60 55128.78 88888.00 2008-09-16 11:35:02.625 260 12704.23 3.65 55128.78 88888.00 2008-09-16 11:35:02.750 260 12704.27 3.65 55128.80 88888.00 2008-09-16 11:35:02.875 260 12704.25 3.65 55128.80 88888.00 2008-09-16 11:35:03.000 260 12704.23 3.62 55128.78 88888.00 2008-09-16 11:35:03.125 260 12704.20 3.60 55128.78 88888.00 2008-09-16 11:35:03.250 260 12704.10 3.58 55128.78 88888.00 2008-09-16 11:35:03.375 260 12704.05 3.60 55128.80 88888.00 2008-09-16 11:35:03.500 260 12704.08 3.60 55128.80 88888.00 2008-09-16 11:35:03.625 260 12704.12 3.58 55128.80 88888.00 2008-09-16 11:35:03.750 260 12704.15 3.65 55128.80 88888.00 2008-09-16 11:35:03.875 260 12704.15 3.67 55128.80 88888.00 2008-09-16 11:35:04.000 260 12704.10 3.65 55128.80 88888.00 2008-09-16 11:35:04.125 260 12704.08 3.58 55128.80 88888.00 2008-09-16 11:35:04.250 260 12704.05 3.55 55128.82 88888.00 2008-09-16 11:35:04.375 260 12704.10 3.60 55128.85 88888.00 2008-09-16 11:35:04.500 260 12704.08 3.62 55128.80 88888.00 2008-09-16 11:35:04.625 260 12704.05 3.62 55128.85 88888.00 2008-09-16 11:35:04.750 260 12704.00 3.55 55128.82 88888.00 2008-09-16 11:35:04.875 260 12704.02 3.50 55128.82 88888.00 2008-09-16 11:35:05.000 260 12704.05 3.50 55128.80 88888.00 2008-09-16 11:35:05.125 260 12704.10 3.55 55128.82 88888.00 2008-09-16 11:35:05.250 260 12704.08 3.58 55128.85 88888.00 2008-09-16 11:35:05.375 260 12704.10 3.60 55128.88 88888.00 2008-09-16 11:35:05.500 260 12704.12 3.58 55128.82 88888.00 2008-09-16 11:35:05.625 260 12704.10 3.62 55128.85 88888.00 2008-09-16 11:35:05.750 260 12704.10 3.65 55128.88 88888.00 2008-09-16 11:35:05.875 260 12704.10 3.62 55128.90 88888.00 2008-09-16 11:35:06.000 260 12704.05 3.58 55128.85 88888.00 2008-09-16 11:35:06.125 260 12704.02 3.58 55128.85 88888.00 2008-09-16 11:35:06.250 260 12704.10 3.62 55128.88 88888.00 2008-09-16 11:35:06.375 260 12704.17 3.67 55128.88 88888.00 2008-09-16 11:35:06.500 260 12704.17 3.67 55128.85 88888.00 2008-09-16 11:35:06.625 260 12704.15 3.65 55128.80 88888.00 2008-09-16 11:35:06.750 260 12704.20 3.67 55128.85 88888.00 2008-09-16 11:35:06.875 260 12704.20 3.73 55128.88 88888.00 2008-09-16 11:35:07.000 260 12704.20 3.70 55128.85 88888.00 2008-09-16 11:35:07.125 260 12704.20 3.70 55128.85 88888.00 2008-09-16 11:35:07.250 260 12704.17 3.75 55128.88 88888.00 2008-09-16 11:35:07.375 260 12704.20 3.73 55128.82 88888.00 2008-09-16 11:35:07.500 260 12704.25 3.75 55128.85 88888.00 2008-09-16 11:35:07.625 260 12704.27 3.80 55128.85 88888.00 2008-09-16 11:35:07.750 260 12704.25 3.80 55128.88 88888.00 2008-09-16 11:35:07.875 260 12704.27 3.85 55128.90 88888.00 2008-09-16 11:35:08.000 260 12704.30 3.83 55128.85 88888.00 2008-09-16 11:35:08.125 260 12704.25 3.80 55128.88 88888.00 2008-09-16 11:35:08.250 260 12704.25 3.85 55128.90 88888.00 2008-09-16 11:35:08.375 260 12704.27 3.85 55128.88 88888.00 2008-09-16 11:35:08.500 260 12704.27 3.88 55128.85 88888.00 2008-09-16 11:35:08.625 260 12704.35 3.90 55128.88 88888.00 2008-09-16 11:35:08.750 260 12704.35 3.90 55128.88 88888.00 2008-09-16 11:35:08.875 260 12704.30 3.88 55128.88 88888.00 2008-09-16 11:35:09.000 260 12704.25 3.88 55128.88 88888.00 2008-09-16 11:35:09.125 260 12704.25 3.92 55128.90 88888.00 2008-09-16 11:35:09.250 260 12704.30 3.92 55128.90 88888.00 2008-09-16 11:35:09.375 260 12704.30 3.90 55128.88 88888.00 2008-09-16 11:35:09.500 260 12704.35 3.95 55128.88 88888.00 2008-09-16 11:35:09.625 260 12704.38 4.03 55128.90 88888.00 2008-09-16 11:35:09.750 260 12704.27 3.95 55128.93 88888.00 2008-09-16 11:35:09.875 260 12704.20 3.90 55128.90 88888.00 2008-09-16 11:35:10.000 260 12704.20 3.92 55128.93 88888.00 2008-09-16 11:35:10.125 260 12704.20 3.92 55128.95 88888.00 2008-09-16 11:35:10.250 260 12704.25 3.88 55128.93 88888.00 2008-09-16 11:35:10.375 260 12704.27 3.92 55128.93 88888.00 2008-09-16 11:35:10.500 260 12704.27 3.95 55128.93 88888.00 2008-09-16 11:35:10.625 260 12704.23 3.88 55128.90 88888.00 2008-09-16 11:35:10.750 260 12704.20 3.85 55128.90 88888.00 2008-09-16 11:35:10.875 260 12704.20 3.83 55128.82 88888.00 2008-09-16 11:35:11.000 260 12704.17 3.85 55128.85 88888.00 2008-09-16 11:35:11.125 260 12704.17 3.85 55128.88 88888.00 2008-09-16 11:35:11.250 260 12704.17 3.83 55128.88 88888.00 2008-09-16 11:35:11.375 260 12704.17 3.85 55128.88 88888.00 2008-09-16 11:35:11.500 260 12704.25 3.88 55128.93 88888.00 2008-09-16 11:35:11.625 260 12704.35 3.90 55128.95 88888.00 2008-09-16 11:35:11.750 260 12704.33 3.90 55128.95 88888.00 2008-09-16 11:35:11.875 260 12704.25 3.85 55128.90 88888.00 2008-09-16 11:35:12.000 260 12704.27 3.85 55128.95 88888.00 2008-09-16 11:35:12.125 260 12704.27 3.85 55128.93 88888.00 2008-09-16 11:35:12.250 260 12704.27 3.83 55128.88 88888.00 2008-09-16 11:35:12.375 260 12704.25 3.85 55128.90 88888.00 2008-09-16 11:35:12.500 260 12704.15 3.85 55128.93 88888.00 2008-09-16 11:35:12.625 260 12704.23 3.88 55128.95 88888.00 2008-09-16 11:35:12.750 260 12704.23 3.80 55128.93 88888.00 2008-09-16 11:35:12.875 260 12704.20 3.83 55128.95 88888.00 2008-09-16 11:35:13.000 260 12704.33 3.90 55128.95 88888.00 2008-09-16 11:35:13.125 260 12704.45 3.90 55128.97 88888.00 2008-09-16 11:35:13.250 260 12704.40 3.83 55128.95 88888.00 2008-09-16 11:35:13.375 260 12704.40 3.77 55128.95 88888.00 2008-09-16 11:35:13.500 260 12704.38 3.83 55128.93 88888.00 2008-09-16 11:35:13.625 260 12704.38 3.85 55128.95 88888.00 2008-09-16 11:35:13.750 260 12704.38 3.88 55128.97 88888.00 2008-09-16 11:35:13.875 260 12704.45 3.90 55128.97 88888.00 2008-09-16 11:35:14.000 260 12704.50 3.85 55128.93 88888.00 2008-09-16 11:35:14.125 260 12704.48 3.83 55128.93 88888.00 2008-09-16 11:35:14.250 260 12704.40 3.85 55128.95 88888.00 2008-09-16 11:35:14.375 260 12704.38 3.90 55128.97 88888.00 2008-09-16 11:35:14.500 260 12704.40 3.90 55128.93 88888.00 2008-09-16 11:35:14.625 260 12704.40 3.88 55128.93 88888.00 2008-09-16 11:35:14.750 260 12704.42 3.85 55128.90 88888.00 2008-09-16 11:35:14.875 260 12704.48 3.92 55128.97 88888.00 2008-09-16 11:35:15.000 260 12704.40 3.90 55128.97 88888.00 2008-09-16 11:35:15.125 260 12704.35 3.88 55128.95 88888.00 2008-09-16 11:35:15.250 260 12704.42 3.90 55128.97 88888.00 2008-09-16 11:35:15.375 260 12704.45 3.88 55128.97 88888.00 2008-09-16 11:35:15.500 260 12704.38 3.83 55128.95 88888.00 2008-09-16 11:35:15.625 260 12704.38 3.77 55128.93 88888.00 2008-09-16 11:35:15.750 260 12704.40 3.80 55128.90 88888.00 2008-09-16 11:35:15.875 260 12704.45 3.88 55128.97 88888.00 2008-09-16 11:35:16.000 260 12704.45 3.88 55128.97 88888.00 2008-09-16 11:35:16.125 260 12704.38 3.80 55128.97 88888.00 2008-09-16 11:35:16.250 260 12704.33 3.80 55128.97 88888.00 2008-09-16 11:35:16.375 260 12704.30 3.80 55128.97 88888.00 2008-09-16 11:35:16.500 260 12704.27 3.83 55128.97 88888.00 2008-09-16 11:35:16.625 260 12704.38 3.83 55129.00 88888.00 2008-09-16 11:35:16.750 260 12704.48 3.80 55128.97 88888.00 2008-09-16 11:35:16.875 260 12704.42 3.77 55128.97 88888.00 2008-09-16 11:35:17.000 260 12704.33 3.75 55128.95 88888.00 2008-09-16 11:35:17.125 260 12704.35 3.77 55129.00 88888.00 2008-09-16 11:35:17.250 260 12704.38 3.80 55129.03 88888.00 2008-09-16 11:35:17.375 260 12704.50 3.83 55129.00 88888.00 2008-09-16 11:35:17.500 260 12704.42 3.80 55129.00 88888.00 2008-09-16 11:35:17.625 260 12704.30 3.73 55128.95 88888.00 2008-09-16 11:35:17.750 260 12704.30 3.75 55128.97 88888.00 2008-09-16 11:35:17.875 260 12704.38 3.83 55129.03 88888.00 2008-09-16 11:35:18.000 260 12704.42 3.83 55129.03 88888.00 2008-09-16 11:35:18.125 260 12704.40 3.80 55129.00 88888.00 2008-09-16 11:35:18.250 260 12704.35 3.75 55128.95 88888.00 2008-09-16 11:35:18.375 260 12704.38 3.77 55128.97 88888.00 2008-09-16 11:35:18.500 260 12704.40 3.77 55129.00 88888.00 2008-09-16 11:35:18.625 260 12704.33 3.77 55129.05 88888.00 2008-09-16 11:35:18.750 260 12704.30 3.80 55129.05 88888.00 2008-09-16 11:35:18.875 260 12704.38 3.80 55129.03 88888.00 2008-09-16 11:35:19.000 260 12704.40 3.77 55129.05 88888.00 2008-09-16 11:35:19.125 260 12704.30 3.83 55129.05 88888.00 2008-09-16 11:35:19.250 260 12704.27 3.88 55129.03 88888.00 2008-09-16 11:35:19.375 260 12704.38 3.90 55129.05 88888.00 2008-09-16 11:35:19.500 260 12704.45 3.90 55129.05 88888.00 2008-09-16 11:35:19.625 260 12704.40 3.92 55129.05 88888.00 2008-09-16 11:35:19.750 260 12704.33 3.95 55129.07 88888.00 2008-09-16 11:35:19.875 260 12704.35 3.92 55129.05 88888.00 2008-09-16 11:35:20.000 260 12704.33 3.85 55129.00 88888.00 2008-09-16 11:35:20.125 260 12704.35 3.83 55128.97 88888.00 2008-09-16 11:35:20.250 260 12704.40 3.90 55129.05 88888.00 2008-09-16 11:35:20.375 260 12704.40 3.92 55129.00 88888.00 2008-09-16 11:35:20.500 260 12704.33 3.95 55129.00 88888.00 2008-09-16 11:35:20.625 260 12704.38 3.95 55129.03 88888.00 2008-09-16 11:35:20.750 260 12704.35 3.95 55129.07 88888.00 2008-09-16 11:35:20.875 260 12704.33 3.95 55129.05 88888.00 2008-09-16 11:35:21.000 260 12704.35 3.98 55129.07 88888.00 2008-09-16 11:35:21.125 260 12704.33 3.98 55129.07 88888.00 2008-09-16 11:35:21.250 260 12704.27 4.03 55129.07 88888.00 2008-09-16 11:35:21.375 260 12704.33 4.03 55129.10 88888.00 2008-09-16 11:35:21.500 260 12704.27 4.00 55129.07 88888.00 2008-09-16 11:35:21.625 260 12704.27 3.98 55129.07 88888.00 2008-09-16 11:35:21.750 260 12704.27 3.98 55129.07 88888.00 2008-09-16 11:35:21.875 260 12704.27 3.95 55129.10 88888.00 2008-09-16 11:35:22.000 260 12704.33 4.00 55129.10 88888.00 2008-09-16 11:35:22.125 260 12704.27 4.00 55129.12 88888.00 2008-09-16 11:35:22.250 260 12704.27 3.98 55129.10 88888.00 2008-09-16 11:35:22.375 260 12704.30 3.95 55129.10 88888.00 2008-09-16 11:35:22.500 260 12704.38 3.92 55129.10 88888.00 2008-09-16 11:35:22.625 260 12704.27 3.90 55129.10 88888.00 2008-09-16 11:35:22.750 260 12704.23 3.98 55129.10 88888.00 2008-09-16 11:35:22.875 260 12704.27 4.00 55129.12 88888.00 2008-09-16 11:35:23.000 260 12704.25 3.92 55129.07 88888.00 2008-09-16 11:35:23.125 260 12704.23 3.88 55129.12 88888.00 2008-09-16 11:35:23.250 260 12704.12 3.95 55129.18 88888.00 2008-09-16 11:35:23.375 260 12704.15 4.00 55129.20 88888.00 2008-09-16 11:35:23.500 260 12704.17 3.98 55129.22 88888.00 2008-09-16 11:35:23.625 260 12704.27 3.95 55129.18 88888.00 2008-09-16 11:35:23.750 260 12704.30 3.95 55129.18 88888.00 2008-09-16 11:35:23.875 260 12704.23 3.92 55129.18 88888.00 2008-09-16 11:35:24.000 260 12704.17 3.95 55129.15 88888.00 2008-09-16 11:35:24.125 260 12704.20 3.92 55129.15 88888.00 2008-09-16 11:35:24.250 260 12704.25 3.95 55129.20 88888.00 2008-09-16 11:35:24.375 260 12704.27 3.90 55129.18 88888.00 2008-09-16 11:35:24.500 260 12704.20 3.85 55129.18 88888.00 2008-09-16 11:35:24.625 260 12704.23 3.88 55129.15 88888.00 2008-09-16 11:35:24.750 260 12704.25 3.88 55129.12 88888.00 2008-09-16 11:35:24.875 260 12704.23 3.85 55129.15 88888.00 2008-09-16 11:35:25.000 260 12704.25 3.85 55129.20 88888.00 2008-09-16 11:35:25.125 260 12704.33 3.90 55129.22 88888.00 2008-09-16 11:35:25.250 260 12704.30 3.88 55129.20 88888.00 2008-09-16 11:35:25.375 260 12704.27 3.80 55129.15 88888.00 2008-09-16 11:35:25.500 260 12704.30 3.80 55129.18 88888.00 2008-09-16 11:35:25.625 260 12704.27 3.80 55129.20 88888.00 2008-09-16 11:35:25.750 260 12704.25 3.80 55129.18 88888.00 2008-09-16 11:35:25.875 260 12704.30 3.90 55129.20 88888.00 2008-09-16 11:35:26.000 260 12704.33 3.90 55129.20 88888.00 2008-09-16 11:35:26.125 260 12704.30 3.88 55129.20 88888.00 2008-09-16 11:35:26.250 260 12704.25 3.80 55129.18 88888.00 2008-09-16 11:35:26.375 260 12704.23 3.83 55129.20 88888.00 2008-09-16 11:35:26.500 260 12704.17 3.90 55129.20 88888.00 2008-09-16 11:35:26.625 260 12704.17 3.90 55129.22 88888.00 2008-09-16 11:35:26.750 260 12704.25 3.92 55129.22 88888.00 2008-09-16 11:35:26.875 260 12704.23 3.90 55129.22 88888.00 2008-09-16 11:35:27.000 260 12704.25 3.95 55129.22 88888.00 2008-09-16 11:35:27.125 260 12704.33 3.98 55129.25 88888.00 2008-09-16 11:35:27.250 260 12704.27 3.88 55129.22 88888.00 2008-09-16 11:35:27.375 260 12704.25 3.85 55129.20 88888.00 2008-09-16 11:35:27.500 260 12704.27 3.83 55129.22 88888.00 2008-09-16 11:35:27.625 260 12704.25 3.80 55129.22 88888.00 2008-09-16 11:35:27.750 260 12704.20 3.83 55129.25 88888.00 2008-09-16 11:35:27.875 260 12704.20 3.88 55129.25 88888.00 2008-09-16 11:35:28.000 260 12704.25 3.92 55129.25 88888.00 2008-09-16 11:35:28.125 260 12704.23 3.88 55129.22 88888.00 2008-09-16 11:35:28.250 260 12704.12 3.80 55129.20 88888.00 2008-09-16 11:35:28.375 260 12704.12 3.85 55129.20 88888.00 2008-09-16 11:35:28.500 260 12704.17 3.95 55129.28 88888.00 2008-09-16 11:35:28.625 260 12704.30 4.00 55129.25 88888.00 2008-09-16 11:35:28.750 260 12704.35 4.00 55129.25 88888.00 2008-09-16 11:35:28.875 260 12704.27 3.98 55129.25 88888.00 2008-09-16 11:35:29.000 260 12704.23 3.95 55129.20 88888.00 2008-09-16 11:35:29.125 260 12704.25 4.00 55129.28 88888.00 2008-09-16 11:35:29.250 260 12704.30 4.03 55129.28 88888.00 2008-09-16 11:35:29.375 260 12704.20 3.98 55129.25 88888.00 2008-09-16 11:35:29.500 260 12704.17 3.98 55129.25 88888.00 2008-09-16 11:35:29.625 260 12704.20 4.00 55129.28 88888.00 2008-09-16 11:35:29.750 260 12704.15 4.00 55129.28 88888.00 2008-09-16 11:35:29.875 260 12704.20 4.05 55129.28 88888.00 2008-09-16 11:35:30.000 260 12704.23 4.08 55129.28 88888.00 2008-09-16 11:35:30.125 260 12704.17 4.03 55129.28 88888.00 2008-09-16 11:35:30.250 260 12704.10 4.03 55129.30 88888.00 2008-09-16 11:35:30.375 260 12704.12 4.05 55129.30 88888.00 2008-09-16 11:35:30.500 260 12704.00 3.95 55129.22 88888.00 2008-09-16 11:35:30.625 260 12703.92 3.95 55129.22 88888.00 2008-09-16 11:35:30.750 260 12704.00 4.00 55129.25 88888.00 2008-09-16 11:35:30.875 260 12704.08 4.05 55129.28 88888.00 2008-09-16 11:35:31.000 260 12704.08 4.03 55129.28 88888.00 2008-09-16 11:35:31.125 260 12704.08 4.03 55129.30 88888.00 2008-09-16 11:35:31.250 260 12704.05 4.03 55129.30 88888.00 2008-09-16 11:35:31.375 260 12704.05 4.00 55129.28 88888.00 2008-09-16 11:35:31.500 260 12704.12 4.00 55129.28 88888.00 2008-09-16 11:35:31.625 260 12704.15 4.00 55129.28 88888.00 2008-09-16 11:35:31.750 260 12704.12 4.00 55129.32 88888.00 2008-09-16 11:35:31.875 260 12704.10 4.00 55129.32 88888.00 2008-09-16 11:35:32.000 260 12704.08 4.03 55129.30 88888.00 2008-09-16 11:35:32.125 260 12704.10 4.05 55129.35 88888.00 2008-09-16 11:35:32.250 260 12704.12 4.03 55129.32 88888.00 2008-09-16 11:35:32.375 260 12704.17 4.05 55129.32 88888.00 2008-09-16 11:35:32.500 260 12704.17 4.05 55129.30 88888.00 2008-09-16 11:35:32.625 260 12704.15 4.00 55129.28 88888.00 2008-09-16 11:35:32.750 260 12704.12 4.00 55129.30 88888.00 2008-09-16 11:35:32.875 260 12704.12 4.05 55129.32 88888.00 2008-09-16 11:35:33.000 260 12704.10 4.00 55129.32 88888.00 2008-09-16 11:35:33.125 260 12704.08 3.98 55129.35 88888.00 2008-09-16 11:35:33.250 260 12704.10 4.03 55129.40 88888.00 2008-09-16 11:35:33.375 260 12704.15 4.05 55129.38 88888.00 2008-09-16 11:35:33.500 260 12704.08 3.95 55129.32 88888.00 2008-09-16 11:35:33.625 260 12704.02 3.88 55129.25 88888.00 2008-09-16 11:35:33.750 260 12703.98 3.85 55129.28 88888.00 2008-09-16 11:35:33.875 260 12703.92 3.88 55129.28 88888.00 2008-09-16 11:35:34.000 260 12703.98 4.00 55129.30 88888.00 2008-09-16 11:35:34.125 260 12704.02 3.98 55129.32 88888.00 2008-09-16 11:35:34.250 260 12704.00 3.85 55129.32 88888.00 2008-09-16 11:35:34.375 260 12704.08 3.88 55129.35 88888.00 2008-09-16 11:35:34.500 260 12704.08 3.95 55129.35 88888.00 2008-09-16 11:35:34.625 260 12704.05 3.92 55129.35 88888.00 2008-09-16 11:35:34.750 260 12704.10 3.90 55129.35 88888.00 2008-09-16 11:35:34.875 260 12704.17 3.92 55129.38 88888.00 2008-09-16 11:35:35.000 260 12704.10 3.90 55129.32 88888.00 2008-09-16 11:35:35.125 260 12704.10 3.90 55129.35 88888.00 2008-09-16 11:35:35.250 260 12704.10 4.00 55129.38 88888.00 2008-09-16 11:35:35.375 260 12704.02 3.95 55129.35 88888.00 2008-09-16 11:35:35.500 260 12703.90 3.85 55129.35 88888.00 2008-09-16 11:35:35.625 260 12703.98 3.88 55129.40 88888.00 2008-09-16 11:35:35.750 260 12704.00 3.90 55129.40 88888.00 2008-09-16 11:35:35.875 260 12704.05 3.90 55129.43 88888.00 2008-09-16 11:35:36.000 260 12704.08 3.90 55129.40 88888.00 2008-09-16 11:35:36.125 260 12704.10 3.92 55129.40 88888.00 2008-09-16 11:35:36.250 260 12704.05 3.92 55129.35 88888.00 2008-09-16 11:35:36.375 260 12704.02 3.95 55129.35 88888.00 2008-09-16 11:35:36.500 260 12704.02 3.92 55129.35 88888.00 2008-09-16 11:35:36.625 260 12704.05 3.92 55129.40 88888.00 2008-09-16 11:35:36.750 260 12704.08 3.92 55129.40 88888.00 2008-09-16 11:35:36.875 260 12704.12 3.98 55129.43 88888.00 2008-09-16 11:35:37.000 260 12704.15 4.00 55129.40 88888.00 2008-09-16 11:35:37.125 260 12704.10 3.98 55129.40 88888.00 2008-09-16 11:35:37.250 260 12704.08 3.90 55129.40 88888.00 2008-09-16 11:35:37.375 260 12704.08 3.95 55129.40 88888.00 2008-09-16 11:35:37.500 260 12704.05 3.98 55129.43 88888.00 2008-09-16 11:35:37.625 260 12704.08 3.98 55129.43 88888.00 2008-09-16 11:35:37.750 260 12704.08 3.95 55129.43 88888.00 2008-09-16 11:35:37.875 260 12704.00 3.95 55129.40 88888.00 2008-09-16 11:35:38.000 260 12703.98 3.98 55129.40 88888.00 2008-09-16 11:35:38.125 260 12704.08 4.05 55129.45 88888.00 2008-09-16 11:35:38.250 260 12704.05 4.03 55129.45 88888.00 2008-09-16 11:35:38.375 260 12704.05 4.05 55129.45 88888.00 2008-09-16 11:35:38.500 260 12704.08 4.05 55129.45 88888.00 2008-09-16 11:35:38.625 260 12704.08 4.08 55129.45 88888.00 2008-09-16 11:35:38.750 260 12704.05 4.05 55129.45 88888.00 2008-09-16 11:35:38.875 260 12704.05 4.10 55129.47 88888.00 2008-09-16 11:35:39.000 260 12704.02 4.10 55129.47 88888.00 2008-09-16 11:35:39.125 260 12703.98 4.10 55129.50 88888.00 2008-09-16 11:35:39.250 260 12703.98 4.15 55129.50 88888.00 2008-09-16 11:35:39.375 260 12703.95 4.15 55129.45 88888.00 2008-09-16 11:35:39.500 260 12703.95 4.12 55129.45 88888.00 2008-09-16 11:35:39.625 260 12703.90 4.10 55129.45 88888.00 2008-09-16 11:35:39.750 260 12703.88 4.10 55129.45 88888.00 2008-09-16 11:35:39.875 260 12703.85 4.10 55129.45 88888.00 2008-09-16 11:35:40.000 260 12703.90 4.12 55129.50 88888.00 2008-09-16 11:35:40.125 260 12703.90 4.12 55129.53 88888.00 2008-09-16 11:35:40.250 260 12703.83 4.10 55129.45 88888.00 2008-09-16 11:35:40.375 260 12703.88 4.10 55129.45 88888.00 2008-09-16 11:35:40.500 260 12703.90 4.05 55129.47 88888.00 2008-09-16 11:35:40.625 260 12703.85 4.05 55129.47 88888.00 2008-09-16 11:35:40.750 260 12703.88 4.08 55129.47 88888.00 2008-09-16 11:35:40.875 260 12703.85 4.10 55129.50 88888.00 2008-09-16 11:35:41.000 260 12703.77 4.08 55129.50 88888.00 2008-09-16 11:35:41.125 260 12703.70 4.05 55129.53 88888.00 2008-09-16 11:35:41.250 260 12703.75 4.05 55129.55 88888.00 2008-09-16 11:35:41.375 260 12703.77 4.15 55129.55 88888.00 2008-09-16 11:35:41.500 260 12703.83 4.17 55129.57 88888.00 2008-09-16 11:35:41.625 260 12703.77 4.08 55129.55 88888.00 2008-09-16 11:35:41.750 260 12703.75 4.05 55129.53 88888.00 2008-09-16 11:35:41.875 260 12703.75 4.10 55129.55 88888.00 2008-09-16 11:35:42.000 260 12703.75 4.10 55129.55 88888.00 2008-09-16 11:35:42.125 260 12703.77 4.08 55129.55 88888.00 2008-09-16 11:35:42.250 260 12703.80 4.08 55129.57 88888.00 2008-09-16 11:35:42.375 260 12703.83 4.10 55129.55 88888.00 2008-09-16 11:35:42.500 260 12703.75 4.10 55129.57 88888.00 2008-09-16 11:35:42.625 260 12703.65 3.98 55129.53 88888.00 2008-09-16 11:35:42.750 260 12703.58 3.98 55129.53 88888.00 2008-09-16 11:35:42.875 260 12703.55 3.98 55129.50 88888.00 2008-09-16 11:35:43.000 260 12703.60 4.00 55129.53 88888.00 2008-09-16 11:35:43.125 260 12703.65 4.05 55129.55 88888.00 2008-09-16 11:35:43.250 260 12703.67 4.05 55129.60 88888.00 2008-09-16 11:35:43.375 260 12703.70 4.08 55129.60 88888.00 2008-09-16 11:35:43.500 260 12703.58 4.00 55129.57 88888.00 2008-09-16 11:35:43.625 260 12703.48 3.95 55129.53 88888.00 2008-09-16 11:35:43.750 260 12703.42 3.95 55129.55 88888.00 2008-09-16 11:35:43.875 260 12703.52 4.00 55129.60 88888.00 2008-09-16 11:35:44.000 260 12703.62 4.05 55129.60 88888.00 2008-09-16 11:35:44.125 260 12703.60 4.03 55129.60 88888.00 2008-09-16 11:35:44.250 260 12703.50 3.98 55129.60 88888.00 2008-09-16 11:35:44.375 260 12703.62 4.00 55129.60 88888.00 2008-09-16 11:35:44.500 260 12703.62 4.00 55129.55 88888.00 2008-09-16 11:35:44.625 260 12703.65 4.05 55129.60 88888.00 2008-09-16 11:35:44.750 260 12703.65 4.08 55129.60 88888.00 2008-09-16 11:35:44.875 260 12703.58 4.05 55129.57 88888.00 2008-09-16 11:35:45.000 260 12703.48 4.03 55129.55 88888.00 2008-09-16 11:35:45.125 260 12703.52 4.08 55129.60 88888.00 2008-09-16 11:35:45.250 260 12703.50 4.05 55129.60 88888.00 2008-09-16 11:35:45.375 260 12703.50 3.98 55129.57 88888.00 2008-09-16 11:35:45.500 260 12703.50 4.00 55129.60 88888.00 2008-09-16 11:35:45.625 260 12703.45 4.03 55129.62 88888.00 2008-09-16 11:35:45.750 260 12703.50 4.08 55129.60 88888.00 2008-09-16 11:35:45.875 260 12703.50 4.08 55129.57 88888.00 2008-09-16 11:35:46.000 260 12703.48 4.03 55129.57 88888.00 2008-09-16 11:35:46.125 260 12703.52 4.05 55129.57 88888.00 2008-09-16 11:35:46.250 260 12703.60 4.12 55129.60 88888.00 2008-09-16 11:35:46.375 260 12703.60 4.12 55129.57 88888.00 2008-09-16 11:35:46.500 260 12703.60 4.08 55129.55 88888.00 2008-09-16 11:35:46.625 260 12703.60 4.00 55129.55 88888.00 2008-09-16 11:35:46.750 260 12703.52 3.98 55129.57 88888.00 2008-09-16 11:35:46.875 260 12703.52 4.00 55129.57 88888.00 2008-09-16 11:35:47.000 260 12703.62 4.08 55129.60 88888.00 2008-09-16 11:35:47.125 260 12703.75 4.15 55129.62 88888.00 2008-09-16 11:35:47.250 260 12703.70 4.15 55129.62 88888.00 2008-09-16 11:35:47.375 260 12703.58 4.15 55129.60 88888.00 2008-09-16 11:35:47.500 260 12703.58 4.17 55129.60 88888.00 2008-09-16 11:35:47.625 260 12703.67 4.20 55129.60 88888.00 2008-09-16 11:35:47.750 260 12703.70 4.17 55129.60 88888.00 2008-09-16 11:35:47.875 260 12703.73 4.17 55129.60 88888.00 2008-09-16 11:35:48.000 260 12703.75 4.22 55129.60 88888.00 2008-09-16 11:35:48.125 260 12703.67 4.17 55129.57 88888.00 2008-09-16 11:35:48.250 260 12703.55 4.17 55129.57 88888.00 2008-09-16 11:35:48.375 260 12703.52 4.20 55129.57 88888.00 2008-09-16 11:35:48.500 260 12703.55 4.20 55129.60 88888.00 2008-09-16 11:35:48.625 260 12703.55 4.15 55129.60 88888.00 2008-09-16 11:35:48.750 260 12703.65 4.20 55129.60 88888.00 2008-09-16 11:35:48.875 260 12703.70 4.20 55129.60 88888.00 2008-09-16 11:35:49.000 260 12703.67 4.20 55129.60 88888.00 2008-09-16 11:35:49.125 260 12703.60 4.22 55129.60 88888.00 2008-09-16 11:35:49.250 260 12703.62 4.20 55129.62 88888.00 2008-09-16 11:35:49.375 260 12703.67 4.20 55129.60 88888.00 2008-09-16 11:35:49.500 260 12703.65 4.22 55129.60 88888.00 2008-09-16 11:35:49.625 260 12703.58 4.25 55129.60 88888.00 2008-09-16 11:35:49.750 260 12703.62 4.22 55129.60 88888.00 2008-09-16 11:35:49.875 260 12703.75 4.20 55129.60 88888.00 2008-09-16 11:35:50.000 260 12703.83 4.22 55129.62 88888.00 2008-09-16 11:35:50.125 260 12703.80 4.28 55129.62 88888.00 2008-09-16 11:35:50.250 260 12703.77 4.30 55129.62 88888.00 2008-09-16 11:35:50.375 260 12703.77 4.35 55129.60 88888.00 2008-09-16 11:35:50.500 260 12703.75 4.30 55129.62 88888.00 2008-09-16 11:35:50.625 260 12703.80 4.30 55129.62 88888.00 2008-09-16 11:35:50.750 260 12703.70 4.28 55129.60 88888.00 2008-09-16 11:35:50.875 260 12703.60 4.28 55129.57 88888.00 2008-09-16 11:35:51.000 260 12703.62 4.25 55129.55 88888.00 2008-09-16 11:35:51.125 260 12703.67 4.33 55129.57 88888.00 2008-09-16 11:35:51.250 260 12703.70 4.33 55129.57 88888.00 2008-09-16 11:35:51.375 260 12703.70 4.25 55129.55 88888.00 2008-09-16 11:35:51.500 260 12703.73 4.28 55129.55 88888.00 2008-09-16 11:35:51.625 260 12703.77 4.38 55129.57 88888.00 2008-09-16 11:35:51.750 260 12703.83 4.45 55129.60 88888.00 2008-09-16 11:35:51.875 260 12703.77 4.42 55129.60 88888.00 2008-09-16 11:35:52.000 260 12703.70 4.33 55129.60 88888.00 2008-09-16 11:35:52.125 260 12703.83 4.38 55129.62 88888.00 2008-09-16 11:35:52.250 260 12703.90 4.38 55129.62 88888.00 2008-09-16 11:35:52.375 260 12703.83 4.40 55129.65 88888.00 2008-09-16 11:35:52.500 260 12703.73 4.35 55129.65 88888.00 2008-09-16 11:35:52.625 260 12703.67 4.38 55129.68 88888.00 2008-09-16 11:35:52.750 260 12703.65 4.38 55129.68 88888.00 2008-09-16 11:35:52.875 260 12703.70 4.30 55129.68 88888.00 2008-09-16 11:35:53.000 260 12703.67 4.30 55129.60 88888.00 2008-09-16 11:35:53.125 260 12703.65 4.30 55129.62 88888.00 2008-09-16 11:35:53.250 260 12703.65 4.35 55129.65 88888.00 2008-09-16 11:35:53.375 260 12703.62 4.35 55129.65 88888.00 2008-09-16 11:35:53.500 260 12703.60 4.30 55129.62 88888.00 2008-09-16 11:35:53.625 260 12703.52 4.28 55129.62 88888.00 2008-09-16 11:35:53.750 260 12703.58 4.33 55129.65 88888.00 2008-09-16 11:35:53.875 260 12703.52 4.28 55129.62 88888.00 2008-09-16 11:35:54.000 260 12703.60 4.30 55129.60 88888.00 2008-09-16 11:35:54.125 260 12703.65 4.35 55129.62 88888.00 2008-09-16 11:35:54.250 260 12703.60 4.28 55129.62 88888.00 2008-09-16 11:35:54.375 260 12703.62 4.30 55129.60 88888.00 2008-09-16 11:35:54.500 260 12703.65 4.28 55129.60 88888.00 2008-09-16 11:35:54.625 260 12703.62 4.28 55129.65 88888.00 2008-09-16 11:35:54.750 260 12703.55 4.28 55129.62 88888.00 2008-09-16 11:35:54.875 260 12703.55 4.28 55129.62 88888.00 2008-09-16 11:35:55.000 260 12703.60 4.28 55129.65 88888.00 2008-09-16 11:35:55.125 260 12703.60 4.30 55129.68 88888.00 2008-09-16 11:35:55.250 260 12703.58 4.35 55129.65 88888.00 2008-09-16 11:35:55.375 260 12703.60 4.38 55129.65 88888.00 2008-09-16 11:35:55.500 260 12703.60 4.40 55129.70 88888.00 2008-09-16 11:35:55.625 260 12703.65 4.40 55129.70 88888.00 2008-09-16 11:35:55.750 260 12703.67 4.35 55129.65 88888.00 2008-09-16 11:35:55.875 260 12703.67 4.35 55129.65 88888.00 2008-09-16 11:35:56.000 260 12703.65 4.35 55129.62 88888.00 2008-09-16 11:35:56.125 260 12703.62 4.30 55129.62 88888.00 2008-09-16 11:35:56.250 260 12703.67 4.35 55129.65 88888.00 2008-09-16 11:35:56.375 260 12703.77 4.38 55129.68 88888.00 2008-09-16 11:35:56.500 260 12703.75 4.40 55129.68 88888.00 2008-09-16 11:35:56.625 260 12703.70 4.38 55129.68 88888.00 2008-09-16 11:35:56.750 260 12703.58 4.33 55129.62 88888.00 2008-09-16 11:35:56.875 260 12703.60 4.38 55129.68 88888.00 2008-09-16 11:35:57.000 260 12703.67 4.38 55129.68 88888.00 2008-09-16 11:35:57.125 260 12703.75 4.38 55129.68 88888.00 2008-09-16 11:35:57.250 260 12703.62 4.40 55129.68 88888.00 2008-09-16 11:35:57.375 260 12703.52 4.38 55129.65 88888.00 2008-09-16 11:35:57.500 260 12703.55 4.40 55129.68 88888.00 2008-09-16 11:35:57.625 260 12703.62 4.45 55129.68 88888.00 2008-09-16 11:35:57.750 260 12703.60 4.42 55129.65 88888.00 2008-09-16 11:35:57.875 260 12703.60 4.42 55129.62 88888.00 2008-09-16 11:35:58.000 260 12703.55 4.45 55129.65 88888.00 2008-09-16 11:35:58.125 260 12703.52 4.40 55129.68 88888.00 2008-09-16 11:35:58.250 260 12703.45 4.40 55129.65 88888.00 2008-09-16 11:35:58.375 260 12703.48 4.42 55129.62 88888.00 2008-09-16 11:35:58.500 260 12703.55 4.45 55129.60 88888.00 2008-09-16 11:35:58.625 260 12703.55 4.50 55129.60 88888.00 2008-09-16 11:35:58.750 260 12703.48 4.53 55129.65 88888.00 2008-09-16 11:35:58.875 260 12703.45 4.53 55129.65 88888.00 2008-09-16 11:35:59.000 260 12703.48 4.47 55129.65 88888.00 2008-09-16 11:35:59.125 260 12703.48 4.40 55129.65 88888.00 2008-09-16 11:35:59.250 260 12703.50 4.53 55129.68 88888.00 2008-09-16 11:35:59.375 260 12703.55 4.58 55129.70 88888.00 2008-09-16 11:35:59.500 260 12703.52 4.58 55129.70 88888.00 2008-09-16 11:35:59.625 260 12703.42 4.58 55129.68 88888.00 2008-09-16 11:35:59.750 260 12703.40 4.55 55129.68 88888.00 2008-09-16 11:35:59.875 260 12703.40 4.53 55129.70 88888.00 2008-09-16 11:36:00.000 260 12703.35 4.45 55129.68 88888.00 2008-09-16 11:36:00.125 260 12703.38 4.42 55129.65 88888.00 2008-09-16 11:36:00.250 260 12703.45 4.45 55129.65 88888.00 2008-09-16 11:36:00.375 260 12703.42 4.45 55129.65 88888.00 2008-09-16 11:36:00.500 260 12703.38 4.42 55129.68 88888.00 2008-09-16 11:36:00.625 260 12703.40 4.45 55129.68 88888.00 2008-09-16 11:36:00.750 260 12703.33 4.47 55129.68 88888.00 2008-09-16 11:36:00.875 260 12703.27 4.45 55129.68 88888.00 2008-09-16 11:36:01.000 260 12703.25 4.42 55129.65 88888.00 2008-09-16 11:36:01.125 260 12703.25 4.42 55129.68 88888.00 2008-09-16 11:36:01.250 260 12703.27 4.42 55129.70 88888.00 2008-09-16 11:36:01.375 260 12703.23 4.38 55129.68 88888.00 2008-09-16 11:36:01.500 260 12703.23 4.42 55129.70 88888.00 2008-09-16 11:36:01.625 260 12703.23 4.45 55129.70 88888.00 2008-09-16 11:36:01.750 260 12703.20 4.47 55129.72 88888.00 2008-09-16 11:36:01.875 260 12703.23 4.42 55129.72 88888.00 2008-09-16 11:36:02.000 260 12703.25 4.40 55129.70 88888.00 2008-09-16 11:36:02.125 260 12703.23 4.40 55129.70 88888.00 2008-09-16 11:36:02.250 260 12703.25 4.38 55129.72 88888.00 2008-09-16 11:36:02.375 260 12703.30 4.42 55129.72 88888.00 2008-09-16 11:36:02.500 260 12703.33 4.42 55129.72 88888.00 2008-09-16 11:36:02.625 260 12703.27 4.42 55129.72 88888.00 2008-09-16 11:36:02.750 260 12703.23 4.40 55129.72 88888.00 2008-09-16 11:36:02.875 260 12703.23 4.40 55129.70 88888.00 2008-09-16 11:36:03.000 260 12703.20 4.42 55129.68 88888.00 2008-09-16 11:36:03.125 260 12703.20 4.35 55129.70 88888.00 2008-09-16 11:36:03.250 260 12703.15 4.38 55129.75 88888.00 2008-09-16 11:36:03.375 260 12703.15 4.38 55129.72 88888.00 2008-09-16 11:36:03.500 260 12703.17 4.35 55129.70 88888.00 2008-09-16 11:36:03.625 260 12703.23 4.35 55129.68 88888.00 2008-09-16 11:36:03.750 260 12703.23 4.28 55129.65 88888.00 2008-09-16 11:36:03.875 260 12703.27 4.30 55129.70 88888.00 2008-09-16 11:36:04.000 260 12703.30 4.33 55129.72 88888.00 2008-09-16 11:36:04.125 260 12703.30 4.30 55129.72 88888.00 2008-09-16 11:36:04.250 260 12703.33 4.30 55129.72 88888.00 2008-09-16 11:36:04.375 260 12703.40 4.33 55129.72 88888.00 2008-09-16 11:36:04.500 260 12703.40 4.35 55129.70 88888.00 2008-09-16 11:36:04.625 260 12703.42 4.33 55129.70 88888.00 2008-09-16 11:36:04.750 260 12703.50 4.40 55129.70 88888.00 2008-09-16 11:36:04.875 260 12703.48 4.38 55129.70 88888.00 2008-09-16 11:36:05.000 260 12703.45 4.38 55129.70 88888.00 2008-09-16 11:36:05.125 260 12703.52 4.45 55129.75 88888.00 2008-09-16 11:36:05.250 260 12703.50 4.42 55129.72 88888.00 2008-09-16 11:36:05.375 260 12703.52 4.45 55129.70 88888.00 2008-09-16 11:36:05.500 260 12703.55 4.45 55129.70 88888.00 2008-09-16 11:36:05.625 260 12703.50 4.38 55129.72 88888.00 2008-09-16 11:36:05.750 260 12703.48 4.35 55129.72 88888.00 2008-09-16 11:36:05.875 260 12703.55 4.38 55129.72 88888.00 2008-09-16 11:36:06.000 260 12703.55 4.38 55129.68 88888.00 2008-09-16 11:36:06.125 260 12703.52 4.42 55129.70 88888.00 2008-09-16 11:36:06.250 260 12703.48 4.40 55129.70 88888.00 2008-09-16 11:36:06.375 260 12703.55 4.42 55129.70 88888.00 2008-09-16 11:36:06.500 260 12703.55 4.40 55129.65 88888.00 2008-09-16 11:36:06.625 260 12703.52 4.42 55129.68 88888.00 2008-09-16 11:36:06.750 260 12703.62 4.50 55129.70 88888.00 2008-09-16 11:36:06.875 260 12703.73 4.53 55129.72 88888.00 2008-09-16 11:36:07.000 260 12703.70 4.45 55129.70 88888.00 2008-09-16 11:36:07.125 260 12703.67 4.45 55129.72 88888.00 2008-09-16 11:36:07.250 260 12703.65 4.50 55129.72 88888.00 2008-09-16 11:36:07.375 260 12703.65 4.47 55129.72 88888.00 2008-09-16 11:36:07.500 260 12703.65 4.42 55129.70 88888.00 2008-09-16 11:36:07.625 260 12703.65 4.42 55129.70 88888.00 2008-09-16 11:36:07.750 260 12703.62 4.42 55129.70 88888.00 2008-09-16 11:36:07.875 260 12703.62 4.47 55129.72 88888.00 2008-09-16 11:36:08.000 260 12703.70 4.55 55129.75 88888.00 2008-09-16 11:36:08.125 260 12703.70 4.55 55129.75 88888.00 2008-09-16 11:36:08.250 260 12703.73 4.53 55129.75 88888.00 2008-09-16 11:36:08.375 260 12703.75 4.58 55129.78 88888.00 2008-09-16 11:36:08.500 260 12703.73 4.55 55129.72 88888.00 2008-09-16 11:36:08.625 260 12703.65 4.45 55129.72 88888.00 2008-09-16 11:36:08.750 260 12703.62 4.50 55129.72 88888.00 2008-09-16 11:36:08.875 260 12703.67 4.47 55129.72 88888.00 2008-09-16 11:36:09.000 260 12703.73 4.47 55129.75 88888.00 2008-09-16 11:36:09.125 260 12703.75 4.58 55129.78 88888.00 2008-09-16 11:36:09.250 260 12703.77 4.58 55129.72 88888.00 2008-09-16 11:36:09.375 260 12703.75 4.53 55129.72 88888.00 2008-09-16 11:36:09.500 260 12703.75 4.53 55129.72 88888.00 2008-09-16 11:36:09.625 260 12703.83 4.50 55129.72 88888.00 2008-09-16 11:36:09.750 260 12703.83 4.45 55129.70 88888.00 2008-09-16 11:36:09.875 260 12703.73 4.50 55129.70 88888.00 2008-09-16 11:36:10.000 260 12703.70 4.50 55129.72 88888.00 2008-09-16 11:36:10.125 260 12703.75 4.45 55129.75 88888.00 2008-09-16 11:36:10.250 260 12703.80 4.40 55129.75 88888.00 2008-09-16 11:36:10.375 260 12703.85 4.42 55129.75 88888.00 2008-09-16 11:36:10.500 260 12703.85 4.50 55129.75 88888.00 2008-09-16 11:36:10.625 260 12703.85 4.50 55129.78 88888.00 2008-09-16 11:36:10.750 260 12703.85 4.50 55129.80 88888.00 2008-09-16 11:36:10.875 260 12703.85 4.47 55129.80 88888.00 2008-09-16 11:36:11.000 260 12703.88 4.47 55129.75 88888.00 2008-09-16 11:36:11.125 260 12703.85 4.50 55129.80 88888.00 2008-09-16 11:36:11.250 260 12703.88 4.53 55129.80 88888.00 2008-09-16 11:36:11.375 260 12703.88 4.53 55129.78 88888.00 2008-09-16 11:36:11.500 260 12703.83 4.47 55129.78 88888.00 2008-09-16 11:36:11.625 260 12703.80 4.47 55129.80 88888.00 2008-09-16 11:36:11.750 260 12703.75 4.45 55129.80 88888.00 2008-09-16 11:36:11.875 260 12703.80 4.47 55129.80 88888.00 2008-09-16 11:36:12.000 260 12703.85 4.50 55129.80 88888.00 2008-09-16 11:36:12.125 260 12703.88 4.50 55129.82 88888.00 2008-09-16 11:36:12.250 260 12703.73 4.50 55129.78 88888.00 2008-09-16 11:36:12.375 260 12703.67 4.50 55129.80 88888.00 2008-09-16 11:36:12.500 260 12703.65 4.50 55129.75 88888.00 2008-09-16 11:36:12.625 260 12703.73 4.55 55129.80 88888.00 2008-09-16 11:36:12.750 260 12703.75 4.60 55129.82 88888.00 2008-09-16 11:36:12.875 260 12703.77 4.58 55129.85 88888.00 2008-09-16 11:36:13.000 260 12703.85 4.58 55129.85 88888.00 2008-09-16 11:36:13.125 260 12703.88 4.60 55129.85 88888.00 2008-09-16 11:36:13.250 260 12703.88 4.53 55129.82 88888.00 2008-09-16 11:36:13.375 260 12703.83 4.53 55129.80 88888.00 2008-09-16 11:36:13.500 260 12703.80 4.58 55129.82 88888.00 2008-09-16 11:36:13.625 260 12703.80 4.60 55129.82 88888.00 2008-09-16 11:36:13.750 260 12703.83 4.60 55129.82 88888.00 2008-09-16 11:36:13.875 260 12703.85 4.62 55129.82 88888.00 2008-09-16 11:36:14.000 260 12703.83 4.62 55129.82 88888.00 2008-09-16 11:36:14.125 260 12703.92 4.62 55129.82 88888.00 2008-09-16 11:36:14.250 260 12703.92 4.60 55129.82 88888.00 2008-09-16 11:36:14.375 260 12703.98 4.62 55129.82 88888.00 2008-09-16 11:36:14.500 260 12704.00 4.62 55129.78 88888.00 2008-09-16 11:36:14.625 260 12704.05 4.65 55129.80 88888.00 2008-09-16 11:36:14.750 260 12704.05 4.72 55129.85 88888.00 2008-09-16 11:36:14.875 260 12704.02 4.70 55129.82 88888.00 2008-09-16 11:36:15.000 260 12704.02 4.67 55129.80 88888.00 2008-09-16 11:36:15.125 260 12704.08 4.72 55129.82 88888.00 2008-09-16 11:36:15.250 260 12704.10 4.75 55129.82 88888.00 2008-09-16 11:36:15.375 260 12704.08 4.72 55129.80 88888.00 2008-09-16 11:36:15.500 260 12704.05 4.75 55129.80 88888.00 2008-09-16 11:36:15.625 260 12704.10 4.80 55129.82 88888.00 2008-09-16 11:36:15.750 260 12704.12 4.85 55129.80 88888.00 2008-09-16 11:36:15.875 260 12704.17 4.85 55129.85 88888.00 2008-09-16 11:36:16.000 260 12704.20 4.88 55129.85 88888.00 2008-09-16 11:36:16.125 260 12704.20 4.85 55129.82 88888.00 2008-09-16 11:36:16.250 260 12704.15 4.83 55129.82 88888.00 2008-09-16 11:36:16.375 260 12704.10 4.85 55129.85 88888.00 2008-09-16 11:36:16.500 260 12704.10 4.83 55129.82 88888.00 2008-09-16 11:36:16.625 260 12704.17 4.83 55129.85 88888.00 2008-09-16 11:36:16.750 260 12704.20 4.88 55129.85 88888.00 2008-09-16 11:36:16.875 260 12704.17 4.88 55129.85 88888.00 2008-09-16 11:36:17.000 260 12704.12 4.83 55129.82 88888.00 2008-09-16 11:36:17.125 260 12704.12 4.80 55129.80 88888.00 2008-09-16 11:36:17.250 260 12704.10 4.80 55129.85 88888.00 2008-09-16 11:36:17.375 260 12704.12 4.83 55129.82 88888.00 2008-09-16 11:36:17.500 260 12704.17 4.85 55129.88 88888.00 2008-09-16 11:36:17.625 260 12704.25 4.88 55129.90 88888.00 2008-09-16 11:36:17.750 260 12704.20 4.85 55129.90 88888.00 2008-09-16 11:36:17.875 260 12704.17 4.80 55129.88 88888.00 2008-09-16 11:36:18.000 260 12704.23 4.83 55129.90 88888.00 2008-09-16 11:36:18.125 260 12704.17 4.83 55129.85 88888.00 2008-09-16 11:36:18.250 260 12704.12 4.83 55129.88 88888.00 2008-09-16 11:36:18.375 260 12704.20 4.85 55129.88 88888.00 2008-09-16 11:36:18.500 260 12704.20 4.80 55129.88 88888.00 2008-09-16 11:36:18.625 260 12704.23 4.80 55129.85 88888.00 2008-09-16 11:36:18.750 260 12704.20 4.83 55129.88 88888.00 2008-09-16 11:36:18.875 260 12704.20 4.83 55129.90 88888.00 2008-09-16 11:36:19.000 260 12704.17 4.78 55129.88 88888.00 2008-09-16 11:36:19.125 260 12704.20 4.75 55129.88 88888.00 2008-09-16 11:36:19.250 260 12704.23 4.83 55129.93 88888.00 2008-09-16 11:36:19.375 260 12704.27 4.90 55129.93 88888.00 2008-09-16 11:36:19.500 260 12704.33 4.92 55129.95 88888.00 2008-09-16 11:36:19.625 260 12704.35 4.88 55129.93 88888.00 2008-09-16 11:36:19.750 260 12704.27 4.80 55129.90 88888.00 2008-09-16 11:36:19.875 260 12704.25 4.83 55129.88 88888.00 2008-09-16 11:36:20.000 260 12704.30 4.85 55129.88 88888.00 2008-09-16 11:36:20.125 260 12704.27 4.88 55129.90 88888.00 2008-09-16 11:36:20.250 260 12704.25 4.88 55129.95 88888.00 2008-09-16 11:36:20.375 260 12704.30 4.90 55129.93 88888.00 2008-09-16 11:36:20.500 260 12704.27 4.88 55129.93 88888.00 2008-09-16 11:36:20.625 260 12704.25 4.92 55129.95 88888.00 2008-09-16 11:36:20.750 260 12704.23 4.95 55129.97 88888.00 2008-09-16 11:36:20.875 260 12704.27 4.97 55129.97 88888.00 2008-09-16 11:36:21.000 260 12704.30 4.88 55129.97 88888.00 2008-09-16 11:36:21.125 260 12704.25 4.85 55129.95 88888.00 2008-09-16 11:36:21.250 260 12704.33 4.90 55129.93 88888.00 2008-09-16 11:36:21.375 260 12704.35 4.95 55129.93 88888.00 2008-09-16 11:36:21.500 260 12704.25 4.92 55129.88 88888.00 2008-09-16 11:36:21.625 260 12704.25 4.83 55129.90 88888.00 2008-09-16 11:36:21.750 260 12704.17 4.85 55129.95 88888.00 2008-09-16 11:36:21.875 260 12704.20 4.92 55129.97 88888.00 2008-09-16 11:36:22.000 260 12704.27 4.97 55129.95 88888.00 2008-09-16 11:36:22.125 260 12704.33 4.97 55129.97 88888.00 2008-09-16 11:36:22.250 260 12704.27 4.95 55129.97 88888.00 2008-09-16 11:36:22.375 260 12704.30 5.03 55130.03 88888.00 2008-09-16 11:36:22.500 260 12704.25 4.97 55130.00 88888.00 2008-09-16 11:36:22.625 260 12704.27 4.95 55130.03 88888.00 2008-09-16 11:36:22.750 260 12704.35 4.92 55130.00 88888.00 2008-09-16 11:36:22.875 260 12704.42 4.95 55130.05 88888.00 2008-09-16 11:36:23.000 260 12704.40 4.95 55130.00 88888.00 2008-09-16 11:36:23.125 260 12704.30 4.92 55130.00 88888.00 2008-09-16 11:36:23.250 260 12704.20 4.90 55130.00 88888.00 2008-09-16 11:36:23.375 260 12704.20 4.95 55130.03 88888.00 2008-09-16 11:36:23.500 260 12704.23 4.92 55130.03 88888.00 2008-09-16 11:36:23.625 260 12704.23 4.95 55130.05 88888.00 2008-09-16 11:36:23.750 260 12704.20 4.92 55130.03 88888.00 2008-09-16 11:36:23.875 260 12704.20 4.88 55130.03 88888.00 2008-09-16 11:36:24.000 260 12704.20 4.85 55130.00 88888.00 2008-09-16 11:36:24.125 260 12704.25 4.88 55130.03 88888.00 2008-09-16 11:36:24.250 260 12704.27 4.88 55130.03 88888.00 2008-09-16 11:36:24.375 260 12704.27 4.88 55130.00 88888.00 2008-09-16 11:36:24.500 260 12704.23 4.83 55130.00 88888.00 2008-09-16 11:36:24.625 260 12704.23 4.88 55130.00 88888.00 2008-09-16 11:36:24.750 260 12704.27 4.90 55130.03 88888.00 2008-09-16 11:36:24.875 260 12704.23 4.95 55130.03 88888.00 2008-09-16 11:36:25.000 260 12704.20 4.90 55130.00 88888.00 2008-09-16 11:36:25.125 260 12704.25 4.88 55130.00 88888.00 2008-09-16 11:36:25.250 260 12704.27 4.90 55130.03 88888.00 2008-09-16 11:36:25.375 260 12704.35 4.90 55130.05 88888.00 2008-09-16 11:36:25.500 260 12704.30 4.88 55130.05 88888.00 2008-09-16 11:36:25.625 260 12704.27 4.90 55130.03 88888.00 2008-09-16 11:36:25.750 260 12704.23 4.90 55130.03 88888.00 2008-09-16 11:36:25.875 260 12704.27 4.92 55130.03 88888.00 2008-09-16 11:36:26.000 260 12704.30 5.00 55130.05 88888.00 2008-09-16 11:36:26.125 260 12704.27 4.95 55130.07 88888.00 2008-09-16 11:36:26.250 260 12704.20 4.90 55130.05 88888.00 2008-09-16 11:36:26.375 260 12704.30 4.95 55130.05 88888.00 2008-09-16 11:36:26.500 260 12704.27 4.97 55130.07 88888.00 2008-09-16 11:36:26.625 260 12704.25 4.92 55130.05 88888.00 2008-09-16 11:36:26.750 260 12704.23 4.90 55130.05 88888.00 2008-09-16 11:36:26.875 260 12704.30 4.92 55130.05 88888.00 2008-09-16 11:36:27.000 260 12704.33 4.95 55130.07 88888.00 2008-09-16 11:36:27.125 260 12704.30 4.90 55130.05 88888.00 2008-09-16 11:36:27.250 260 12704.30 4.90 55130.07 88888.00 2008-09-16 11:36:27.375 260 12704.33 4.95 55130.05 88888.00 2008-09-16 11:36:27.500 260 12704.25 4.92 55130.05 88888.00 2008-09-16 11:36:27.625 260 12704.25 4.92 55130.03 88888.00 2008-09-16 11:36:27.750 260 12704.27 4.97 55130.05 88888.00 2008-09-16 11:36:27.875 260 12704.27 4.95 55130.05 88888.00 2008-09-16 11:36:28.000 260 12704.33 4.95 55130.05 88888.00 2008-09-16 11:36:28.125 260 12704.33 4.92 55130.03 88888.00 2008-09-16 11:36:28.250 260 12704.33 4.90 55130.05 88888.00 2008-09-16 11:36:28.375 260 12704.38 4.90 55130.05 88888.00 2008-09-16 11:36:28.500 260 12704.40 4.88 55130.07 88888.00 2008-09-16 11:36:28.625 260 12704.38 4.90 55130.07 88888.00 2008-09-16 11:36:28.750 260 12704.35 4.90 55130.10 88888.00 2008-09-16 11:36:28.875 260 12704.42 4.92 55130.12 88888.00 2008-09-16 11:36:29.000 260 12704.48 4.97 55130.12 88888.00 2008-09-16 11:36:29.125 260 12704.50 5.00 55130.18 88888.00 2008-09-16 11:36:29.250 260 12704.52 4.92 55130.15 88888.00 2008-09-16 11:36:29.375 260 12704.48 4.90 55130.10 88888.00 2008-09-16 11:36:29.500 260 12704.48 4.95 55130.15 88888.00 2008-09-16 11:36:29.625 260 12704.42 4.97 55130.12 88888.00 2008-09-16 11:36:29.750 260 12704.38 4.92 55130.07 88888.00 2008-09-16 11:36:29.875 260 12704.33 4.90 55130.07 88888.00 2008-09-16 11:36:30.000 260 12704.33 4.90 55130.07 88888.00 2008-09-16 11:36:30.125 260 12704.42 5.00 55130.07 88888.00 2008-09-16 11:36:30.250 260 12704.42 4.97 55130.05 88888.00 2008-09-16 11:36:30.375 260 12704.45 4.92 55130.07 88888.00 2008-09-16 11:36:30.500 260 12704.40 4.90 55130.07 88888.00 2008-09-16 11:36:30.625 260 12704.52 4.97 55130.12 88888.00 2008-09-16 11:36:30.750 260 12704.48 4.97 55130.10 88888.00 2008-09-16 11:36:30.875 260 12704.38 4.92 55130.07 88888.00 2008-09-16 11:36:31.000 260 12704.40 4.92 55130.07 88888.00 2008-09-16 11:36:31.125 260 12704.45 4.92 55130.07 88888.00 2008-09-16 11:36:31.250 260 12704.38 4.85 55130.07 88888.00 2008-09-16 11:36:31.375 260 12704.33 4.83 55130.10 88888.00 2008-09-16 11:36:31.500 260 12704.42 4.95 55130.12 88888.00 2008-09-16 11:36:31.625 260 12704.55 5.00 55130.12 88888.00 2008-09-16 11:36:31.750 260 12704.60 5.03 55130.12 88888.00 2008-09-16 11:36:31.875 260 12704.55 4.92 55130.10 88888.00 2008-09-16 11:36:32.000 260 12704.52 4.95 55130.12 88888.00 2008-09-16 11:36:32.125 260 12704.52 4.95 55130.12 88888.00 2008-09-16 11:36:32.250 260 12704.40 4.80 55130.10 88888.00 2008-09-16 11:36:32.375 260 12704.45 4.83 55130.12 88888.00 2008-09-16 11:36:32.500 260 12704.48 4.85 55130.15 88888.00 2008-09-16 11:36:32.625 260 12704.48 4.85 55130.12 88888.00 2008-09-16 11:36:32.750 260 12704.52 4.88 55130.15 88888.00 2008-09-16 11:36:32.875 260 12704.50 4.88 55130.20 88888.00 2008-09-16 11:36:33.000 260 12704.42 4.85 55130.12 88888.00 2008-09-16 11:36:33.125 260 12704.40 4.85 55130.12 88888.00 2008-09-16 11:36:33.250 260 12704.38 4.80 55130.12 88888.00 2008-09-16 11:36:33.375 260 12704.45 4.83 55130.12 88888.00 2008-09-16 11:36:33.500 260 12704.42 4.85 55130.12 88888.00 2008-09-16 11:36:33.625 260 12704.38 4.83 55130.15 88888.00 2008-09-16 11:36:33.750 260 12704.40 4.83 55130.15 88888.00 2008-09-16 11:36:33.875 260 12704.48 4.83 55130.15 88888.00 2008-09-16 11:36:34.000 260 12704.50 4.88 55130.10 88888.00 2008-09-16 11:36:34.125 260 12704.50 4.90 55130.15 88888.00 2008-09-16 11:36:34.250 260 12704.45 4.88 55130.15 88888.00 2008-09-16 11:36:34.375 260 12704.42 4.85 55130.15 88888.00 2008-09-16 11:36:34.500 260 12704.35 4.78 55130.15 88888.00 2008-09-16 11:36:34.625 260 12704.27 4.80 55130.22 88888.00 2008-09-16 11:36:34.750 260 12704.40 4.88 55130.22 88888.00 2008-09-16 11:36:34.875 260 12704.48 4.85 55130.20 88888.00 2008-09-16 11:36:35.000 260 12704.45 4.85 55130.22 88888.00 2008-09-16 11:36:35.125 260 12704.50 4.88 55130.22 88888.00 2008-09-16 11:36:35.250 260 12704.42 4.85 55130.28 88888.00 2008-09-16 11:36:35.375 260 12704.38 4.83 55130.25 88888.00 2008-09-16 11:36:35.500 260 12704.38 4.85 55130.20 88888.00 2008-09-16 11:36:35.625 260 12704.42 4.85 55130.22 88888.00 2008-09-16 11:36:35.750 260 12704.48 4.85 55130.22 88888.00 2008-09-16 11:36:35.875 260 12704.52 4.85 55130.22 88888.00 2008-09-16 11:36:36.000 260 12704.50 4.85 55130.20 88888.00 2008-09-16 11:36:36.125 260 12704.50 4.90 55130.22 88888.00 2008-09-16 11:36:36.250 260 12704.42 4.88 55130.20 88888.00 2008-09-16 11:36:36.375 260 12704.38 4.90 55130.22 88888.00 2008-09-16 11:36:36.500 260 12704.30 4.85 55130.20 88888.00 2008-09-16 11:36:36.625 260 12704.35 4.90 55130.22 88888.00 2008-09-16 11:36:36.750 260 12704.42 4.92 55130.22 88888.00 2008-09-16 11:36:36.875 260 12704.40 4.88 55130.22 88888.00 2008-09-16 11:36:37.000 260 12704.38 4.88 55130.22 88888.00 2008-09-16 11:36:37.125 260 12704.38 4.88 55130.25 88888.00 2008-09-16 11:36:37.250 260 12704.35 4.90 55130.25 88888.00 2008-09-16 11:36:37.375 260 12704.40 4.95 55130.25 88888.00 2008-09-16 11:36:37.500 260 12704.40 4.92 55130.25 88888.00 2008-09-16 11:36:37.625 260 12704.38 4.88 55130.22 88888.00 2008-09-16 11:36:37.750 260 12704.38 4.95 55130.25 88888.00 2008-09-16 11:36:37.875 260 12704.38 5.03 55130.28 88888.00 2008-09-16 11:36:38.000 260 12704.35 4.97 55130.25 88888.00 2008-09-16 11:36:38.125 260 12704.27 4.92 55130.28 88888.00 2008-09-16 11:36:38.250 260 12704.27 4.88 55130.28 88888.00 2008-09-16 11:36:38.375 260 12704.30 4.90 55130.25 88888.00 2008-09-16 11:36:38.500 260 12704.33 4.90 55130.25 88888.00 2008-09-16 11:36:38.625 260 12704.27 4.95 55130.25 88888.00 2008-09-16 11:36:38.750 260 12704.33 4.95 55130.28 88888.00 2008-09-16 11:36:38.875 260 12704.33 4.88 55130.28 88888.00 2008-09-16 11:36:39.000 260 12704.33 4.88 55130.25 88888.00 2008-09-16 11:36:39.125 260 12704.27 4.90 55130.32 88888.00 2008-09-16 11:36:39.250 260 12704.25 4.95 55130.32 88888.00 2008-09-16 11:36:39.375 260 12704.33 4.95 55130.30 88888.00 2008-09-16 11:36:39.500 260 12704.33 4.92 55130.25 88888.00 2008-09-16 11:36:39.625 260 12704.25 4.90 55130.22 88888.00 2008-09-16 11:36:39.750 260 12704.30 4.92 55130.25 88888.00 2008-09-16 11:36:39.875 260 12704.38 4.92 55130.28 88888.00 2008-09-16 11:36:40.000 260 12704.35 4.92 55130.28 88888.00 2008-09-16 11:36:40.125 260 12704.33 4.90 55130.30 88888.00 2008-09-16 11:36:40.250 260 12704.25 4.90 55130.28 88888.00 2008-09-16 11:36:40.375 260 12704.25 4.92 55130.28 88888.00 2008-09-16 11:36:40.500 260 12704.38 4.95 55130.30 88888.00 2008-09-16 11:36:40.625 260 12704.42 4.97 55130.30 88888.00 2008-09-16 11:36:40.750 260 12704.45 4.97 55130.32 88888.00 2008-09-16 11:36:40.875 260 12704.42 4.92 55130.30 88888.00 2008-09-16 11:36:41.000 260 12704.40 4.92 55130.30 88888.00 2008-09-16 11:36:41.125 260 12704.45 4.97 55130.35 88888.00 2008-09-16 11:36:41.250 260 12704.45 5.00 55130.30 88888.00 2008-09-16 11:36:41.375 260 12704.50 5.00 55130.30 88888.00 2008-09-16 11:36:41.500 260 12704.48 4.92 55130.30 88888.00 2008-09-16 11:36:41.625 260 12704.42 4.88 55130.28 88888.00 2008-09-16 11:36:41.750 260 12704.40 4.90 55130.30 88888.00 2008-09-16 11:36:41.875 260 12704.42 4.97 55130.30 88888.00 2008-09-16 11:36:42.000 260 12704.40 5.00 55130.35 88888.00 2008-09-16 11:36:42.125 260 12704.42 5.03 55130.38 88888.00 2008-09-16 11:36:42.250 260 12704.45 5.00 55130.38 88888.00 2008-09-16 11:36:42.375 260 12704.42 4.97 55130.38 88888.00 2008-09-16 11:36:42.500 260 12704.42 4.95 55130.38 88888.00 2008-09-16 11:36:42.625 260 12704.40 4.97 55130.40 88888.00 2008-09-16 11:36:42.750 260 12704.42 4.97 55130.38 88888.00 2008-09-16 11:36:42.875 260 12704.42 4.88 55130.40 88888.00 2008-09-16 11:36:43.000 260 12704.45 4.85 55130.35 88888.00 2008-09-16 11:36:43.125 260 12704.35 4.83 55130.32 88888.00 2008-09-16 11:36:43.250 260 12704.30 4.83 55130.35 88888.00 2008-09-16 11:36:43.375 260 12704.33 4.90 55130.35 88888.00 2008-09-16 11:36:43.500 260 12704.33 4.92 55130.35 88888.00 2008-09-16 11:36:43.625 260 12704.35 4.85 55130.38 88888.00 2008-09-16 11:36:43.750 260 12704.42 4.88 55130.38 88888.00 2008-09-16 11:36:43.875 260 12704.52 4.85 55130.40 88888.00 2008-09-16 11:36:44.000 260 12704.52 4.80 55130.38 88888.00 2008-09-16 11:36:44.125 260 12704.45 4.78 55130.35 88888.00 2008-09-16 11:36:44.250 260 12704.42 4.72 55130.35 88888.00 2008-09-16 11:36:44.375 260 12704.48 4.78 55130.32 88888.00 2008-09-16 11:36:44.500 260 12704.50 4.85 55130.38 88888.00 2008-09-16 11:36:44.625 260 12704.60 4.85 55130.38 88888.00 2008-09-16 11:36:44.750 260 12704.62 4.85 55130.40 88888.00 2008-09-16 11:36:44.875 260 12704.62 4.92 55130.40 88888.00 2008-09-16 11:36:45.000 260 12704.60 4.90 55130.43 88888.00 2008-09-16 11:36:45.125 260 12704.62 4.92 55130.40 88888.00 2008-09-16 11:36:45.250 260 12704.55 4.83 55130.38 88888.00 2008-09-16 11:36:45.375 260 12704.50 4.83 55130.35 88888.00 2008-09-16 11:36:45.500 260 12704.55 4.85 55130.35 88888.00 2008-09-16 11:36:45.625 260 12704.58 4.83 55130.35 88888.00 2008-09-16 11:36:45.750 260 12704.58 4.80 55130.35 88888.00 2008-09-16 11:36:45.875 260 12704.60 4.83 55130.38 88888.00 2008-09-16 11:36:46.000 260 12704.55 4.80 55130.35 88888.00 2008-09-16 11:36:46.125 260 12704.55 4.78 55130.38 88888.00 2008-09-16 11:36:46.250 260 12704.58 4.80 55130.38 88888.00 2008-09-16 11:36:46.375 260 12704.65 4.83 55130.40 88888.00 2008-09-16 11:36:46.500 260 12704.73 4.88 55130.43 88888.00 2008-09-16 11:36:46.625 260 12704.73 4.85 55130.43 88888.00 2008-09-16 11:36:46.750 260 12704.65 4.83 55130.40 88888.00 2008-09-16 11:36:46.875 260 12704.60 4.78 55130.35 88888.00 2008-09-16 11:36:47.000 260 12704.65 4.83 55130.35 88888.00 2008-09-16 11:36:47.125 260 12704.67 4.88 55130.38 88888.00 2008-09-16 11:36:47.250 260 12704.65 4.85 55130.40 88888.00 2008-09-16 11:36:47.375 260 12704.67 4.85 55130.40 88888.00 2008-09-16 11:36:47.500 260 12704.67 4.85 55130.38 88888.00 2008-09-16 11:36:47.625 260 12704.62 4.88 55130.40 88888.00 2008-09-16 11:36:47.750 260 12704.55 4.88 55130.38 88888.00 2008-09-16 11:36:47.875 260 12704.52 4.85 55130.35 88888.00 2008-09-16 11:36:48.000 260 12704.60 4.85 55130.38 88888.00 2008-09-16 11:36:48.125 260 12704.67 4.88 55130.40 88888.00 2008-09-16 11:36:48.250 260 12704.75 4.90 55130.43 88888.00 2008-09-16 11:36:48.375 260 12704.75 4.95 55130.40 88888.00 2008-09-16 11:36:48.500 260 12704.70 4.92 55130.40 88888.00 2008-09-16 11:36:48.625 260 12704.60 4.92 55130.43 88888.00 2008-09-16 11:36:48.750 260 12704.65 4.95 55130.40 88888.00 2008-09-16 11:36:48.875 260 12704.70 4.92 55130.43 88888.00 2008-09-16 11:36:49.000 260 12704.62 4.92 55130.43 88888.00 2008-09-16 11:36:49.125 260 12704.65 4.97 55130.45 88888.00 2008-09-16 11:36:49.250 260 12704.65 4.97 55130.47 88888.00 2008-09-16 11:36:49.375 260 12704.60 4.95 55130.45 88888.00 2008-09-16 11:36:49.500 260 12704.58 4.90 55130.43 88888.00 2008-09-16 11:36:49.625 260 12704.58 4.90 55130.45 88888.00 2008-09-16 11:36:49.750 260 12704.58 4.92 55130.47 88888.00 2008-09-16 11:36:49.875 260 12704.58 4.90 55130.50 88888.00 2008-09-16 11:36:50.000 260 12704.58 4.92 55130.47 88888.00 2008-09-16 11:36:50.125 260 12704.52 4.85 55130.45 88888.00 2008-09-16 11:36:50.250 260 12704.50 4.83 55130.47 88888.00 2008-09-16 11:36:50.375 260 12704.55 4.85 55130.53 88888.00 2008-09-16 11:36:50.500 260 12704.55 4.85 55130.53 88888.00 2008-09-16 11:36:50.625 260 12704.42 4.83 55130.53 88888.00 2008-09-16 11:36:50.750 260 12704.42 4.90 55130.53 88888.00 2008-09-16 11:36:50.875 260 12704.45 4.83 55130.55 88888.00 2008-09-16 11:36:51.000 260 12704.40 4.83 55130.55 88888.00 2008-09-16 11:36:51.125 260 12704.30 4.80 55130.55 88888.00 2008-09-16 11:36:51.250 260 12704.33 4.80 55130.55 88888.00 2008-09-16 11:36:51.375 260 12704.40 4.78 55130.57 88888.00 2008-09-16 11:36:51.500 260 12704.38 4.75 55130.53 88888.00 2008-09-16 11:36:51.625 260 12704.33 4.75 55130.50 88888.00 2008-09-16 11:36:51.750 260 12704.38 4.72 55130.53 88888.00 2008-09-16 11:36:51.875 260 12704.40 4.72 55130.53 88888.00 2008-09-16 11:36:52.000 260 12704.38 4.67 55130.53 88888.00 2008-09-16 11:36:52.125 260 12704.35 4.70 55130.50 88888.00 2008-09-16 11:36:52.250 260 12704.33 4.70 55130.53 88888.00 2008-09-16 11:36:52.375 260 12704.35 4.70 55130.55 88888.00 2008-09-16 11:36:52.500 260 12704.30 4.72 55130.57 88888.00 2008-09-16 11:36:52.625 260 12704.25 4.67 55130.57 88888.00 2008-09-16 11:36:52.750 260 12704.30 4.67 55130.60 88888.00 2008-09-16 11:36:52.875 260 12704.35 4.65 55130.60 88888.00 2008-09-16 11:36:53.000 260 12704.27 4.62 55130.57 88888.00 2008-09-16 11:36:53.125 260 12704.25 4.62 55130.57 88888.00 2008-09-16 11:36:53.250 260 12704.33 4.62 55130.57 88888.00 2008-09-16 11:36:53.375 260 12704.40 4.65 55130.55 88888.00 2008-09-16 11:36:53.500 260 12704.33 4.65 55130.55 88888.00 2008-09-16 11:36:53.625 260 12704.27 4.60 55130.57 88888.00 2008-09-16 11:36:53.750 260 12704.27 4.55 55130.57 88888.00 2008-09-16 11:36:53.875 260 12704.25 4.53 55130.57 88888.00 2008-09-16 11:36:54.000 260 12704.30 4.50 55130.55 88888.00 2008-09-16 11:36:54.125 260 12704.35 4.50 55130.57 88888.00 2008-09-16 11:36:54.250 260 12704.35 4.45 55130.55 88888.00 2008-09-16 11:36:54.375 260 12704.33 4.45 55130.55 88888.00 2008-09-16 11:36:54.500 260 12704.25 4.42 55130.55 88888.00 2008-09-16 11:36:54.625 260 12704.27 4.45 55130.57 88888.00 2008-09-16 11:36:54.750 260 12704.35 4.53 55130.62 88888.00 2008-09-16 11:36:54.875 260 12704.33 4.50 55130.60 88888.00 2008-09-16 11:36:55.000 260 12704.25 4.50 55130.60 88888.00 2008-09-16 11:36:55.125 260 12704.17 4.45 55130.60 88888.00 2008-09-16 11:36:55.250 260 12704.17 4.42 55130.60 88888.00 2008-09-16 11:36:55.375 260 12704.25 4.47 55130.65 88888.00 2008-09-16 11:36:55.500 260 12704.30 4.53 55130.68 88888.00 2008-09-16 11:36:55.625 260 12704.35 4.55 55130.68 88888.00 2008-09-16 11:36:55.750 260 12704.33 4.45 55130.62 88888.00 2008-09-16 11:36:55.875 260 12704.30 4.42 55130.62 88888.00 2008-09-16 11:36:56.000 260 12704.35 4.42 55130.62 88888.00 2008-09-16 11:36:56.125 260 12704.38 4.42 55130.65 88888.00 2008-09-16 11:36:56.250 260 12704.35 4.38 55130.65 88888.00 2008-09-16 11:36:56.375 260 12704.33 4.35 55130.62 88888.00 2008-09-16 11:36:56.500 260 12704.38 4.35 55130.62 88888.00 2008-09-16 11:36:56.625 260 12704.38 4.35 55130.60 88888.00 2008-09-16 11:36:56.750 260 12704.40 4.38 55130.65 88888.00 2008-09-16 11:36:56.875 260 12704.48 4.45 55130.70 88888.00 2008-09-16 11:36:57.000 260 12704.50 4.47 55130.70 88888.00 2008-09-16 11:36:57.125 260 12704.48 4.40 55130.65 88888.00 2008-09-16 11:36:57.250 260 12704.38 4.28 55130.62 88888.00 2008-09-16 11:36:57.375 260 12704.45 4.30 55130.62 88888.00 2008-09-16 11:36:57.500 260 12704.45 4.42 55130.65 88888.00 2008-09-16 11:36:57.625 260 12704.45 4.40 55130.60 88888.00 2008-09-16 11:36:57.750 260 12704.42 4.35 55130.62 88888.00 2008-09-16 11:36:57.875 260 12704.45 4.40 55130.62 88888.00 2008-09-16 11:36:58.000 260 12704.52 4.45 55130.62 88888.00 2008-09-16 11:36:58.125 260 12704.50 4.45 55130.65 88888.00 2008-09-16 11:36:58.250 260 12704.50 4.47 55130.65 88888.00 2008-09-16 11:36:58.375 260 12704.50 4.47 55130.68 88888.00 2008-09-16 11:36:58.500 260 12704.48 4.42 55130.65 88888.00 2008-09-16 11:36:58.625 260 12704.45 4.47 55130.62 88888.00 2008-09-16 11:36:58.750 260 12704.50 4.47 55130.62 88888.00 2008-09-16 11:36:58.875 260 12704.60 4.38 55130.60 88888.00 2008-09-16 11:36:59.000 260 12704.58 4.40 55130.60 88888.00 2008-09-16 11:36:59.125 260 12704.55 4.45 55130.62 88888.00 2008-09-16 11:36:59.250 260 12704.50 4.47 55130.65 88888.00 2008-09-16 11:36:59.375 260 12704.50 4.47 55130.68 88888.00 2008-09-16 11:36:59.500 260 12704.52 4.55 55130.65 88888.00 2008-09-16 11:36:59.625 260 12704.52 4.50 55130.68 88888.00 2008-09-16 11:36:59.750 260 12704.45 4.45 55130.62 88888.00 2008-09-16 11:36:59.875 260 12704.48 4.45 55130.65 88888.00 2008-09-16 11:37:00.000 260 12704.50 4.45 55130.65 88888.00 2008-09-16 11:37:00.125 260 12704.50 4.45 55130.68 88888.00 2008-09-16 11:37:00.250 260 12704.48 4.42 55130.62 88888.00 2008-09-16 11:37:00.375 260 12704.40 4.40 55130.65 88888.00 2008-09-16 11:37:00.500 260 12704.50 4.45 55130.65 88888.00 2008-09-16 11:37:00.625 260 12704.50 4.42 55130.65 88888.00 2008-09-16 11:37:00.750 260 12704.48 4.42 55130.62 88888.00 2008-09-16 11:37:00.875 260 12704.48 4.47 55130.70 88888.00 2008-09-16 11:37:01.000 260 12704.48 4.53 55130.70 88888.00 2008-09-16 11:37:01.125 260 12704.48 4.47 55130.68 88888.00 2008-09-16 11:37:01.250 260 12704.45 4.38 55130.70 88888.00 2008-09-16 11:37:01.375 260 12704.45 4.33 55130.70 88888.00 2008-09-16 11:37:01.500 260 12704.48 4.40 55130.70 88888.00 2008-09-16 11:37:01.625 260 12704.45 4.42 55130.68 88888.00 2008-09-16 11:37:01.750 260 12704.45 4.40 55130.70 88888.00 2008-09-16 11:37:01.875 260 12704.50 4.40 55130.68 88888.00 2008-09-16 11:37:02.000 260 12704.42 4.38 55130.68 88888.00 2008-09-16 11:37:02.125 260 12704.38 4.40 55130.72 88888.00 2008-09-16 11:37:02.250 260 12704.35 4.42 55130.70 88888.00 2008-09-16 11:37:02.375 260 12704.33 4.40 55130.68 88888.00 2008-09-16 11:37:02.500 260 12704.30 4.38 55130.70 88888.00 2008-09-16 11:37:02.625 260 12704.25 4.42 55130.72 88888.00 2008-09-16 11:37:02.750 260 12704.20 4.35 55130.68 88888.00 2008-09-16 11:37:02.875 260 12704.25 4.35 55130.68 88888.00 2008-09-16 11:37:03.000 260 12704.23 4.38 55130.68 88888.00 2008-09-16 11:37:03.125 260 12704.27 4.42 55130.72 88888.00 2008-09-16 11:37:03.250 260 12704.30 4.35 55130.70 88888.00 2008-09-16 11:37:03.375 260 12704.30 4.30 55130.70 88888.00 2008-09-16 11:37:03.500 260 12704.30 4.30 55130.70 88888.00 2008-09-16 11:37:03.625 260 12704.35 4.40 55130.72 88888.00 2008-09-16 11:37:03.750 260 12704.30 4.38 55130.75 88888.00 2008-09-16 11:37:03.875 260 12704.27 4.30 55130.78 88888.00 2008-09-16 11:37:04.000 260 12704.27 4.30 55130.78 88888.00 2008-09-16 11:37:04.125 260 12704.23 4.25 55130.78 88888.00 2008-09-16 11:37:04.250 260 12704.25 4.20 55130.75 88888.00 2008-09-16 11:37:04.375 260 12704.30 4.33 55130.78 88888.00 2008-09-16 11:37:04.500 260 12704.25 4.33 55130.78 88888.00 2008-09-16 11:37:04.625 260 12704.20 4.28 55130.82 88888.00 2008-09-16 11:37:04.750 260 12704.17 4.33 55130.82 88888.00 2008-09-16 11:37:04.875 260 12704.25 4.40 55130.85 88888.00 2008-09-16 11:37:05.000 260 12704.30 4.38 55130.82 88888.00 2008-09-16 11:37:05.125 260 12704.23 4.22 55130.80 88888.00 2008-09-16 11:37:05.250 260 12704.12 4.15 55130.80 88888.00 2008-09-16 11:37:05.375 260 12704.12 4.20 55130.82 88888.00 2008-09-16 11:37:05.500 260 12704.17 4.28 55130.82 88888.00 2008-09-16 11:37:05.625 260 12704.15 4.22 55130.82 88888.00 2008-09-16 11:37:05.750 260 12704.10 4.22 55130.82 88888.00 2008-09-16 11:37:05.875 260 12704.12 4.25 55130.82 88888.00 2008-09-16 11:37:06.000 260 12704.10 4.28 55130.82 88888.00 2008-09-16 11:37:06.125 260 12704.08 4.22 55130.80 88888.00 2008-09-16 11:37:06.250 260 12704.05 4.15 55130.82 88888.00 2008-09-16 11:37:06.375 260 12704.08 4.17 55130.85 88888.00 2008-09-16 11:37:06.500 260 12704.15 4.22 55130.88 88888.00 2008-09-16 11:37:06.625 260 12704.12 4.22 55130.88 88888.00 2008-09-16 11:37:06.750 260 12704.02 4.17 55130.85 88888.00 2008-09-16 11:37:06.875 260 12703.92 4.17 55130.82 88888.00 2008-09-16 11:37:07.000 260 12703.88 4.20 55130.85 88888.00 2008-09-16 11:37:07.125 260 12704.02 4.25 55130.90 88888.00 2008-09-16 11:37:07.250 260 12704.12 4.20 55130.85 88888.00 2008-09-16 11:37:07.375 260 12704.10 4.20 55130.93 88888.00 2008-09-16 11:37:07.500 260 12704.02 4.25 55130.90 88888.00 2008-09-16 11:37:07.625 260 12703.92 4.20 55130.88 88888.00 2008-09-16 11:37:07.750 260 12703.85 4.15 55130.85 88888.00 2008-09-16 11:37:07.875 260 12703.90 4.17 55130.88 88888.00 2008-09-16 11:37:08.000 260 12703.95 4.22 55130.90 88888.00 2008-09-16 11:37:08.125 260 12703.92 4.22 55130.95 88888.00 2008-09-16 11:37:08.250 260 12703.90 4.25 55130.95 88888.00 2008-09-16 11:37:08.375 260 12703.95 4.25 55130.97 88888.00 2008-09-16 11:37:08.500 260 12703.95 4.30 55131.00 88888.00 2008-09-16 11:37:08.625 260 12703.90 4.20 55130.97 88888.00 2008-09-16 11:37:08.750 260 12703.88 4.17 55130.95 88888.00 2008-09-16 11:37:08.875 260 12703.77 4.12 55130.93 88888.00 2008-09-16 11:37:09.000 260 12703.73 4.10 55130.90 88888.00 2008-09-16 11:37:09.125 260 12703.75 4.17 55130.93 88888.00 2008-09-16 11:37:09.250 260 12703.80 4.28 55130.97 88888.00 2008-09-16 11:37:09.375 260 12703.80 4.28 55130.95 88888.00 2008-09-16 11:37:09.500 260 12703.73 4.17 55130.90 88888.00 2008-09-16 11:37:09.625 260 12703.77 4.20 55130.93 88888.00 2008-09-16 11:37:09.750 260 12703.83 4.20 55130.95 88888.00 2008-09-16 11:37:09.875 260 12703.85 4.20 55130.93 88888.00 2008-09-16 11:37:10.000 260 12703.85 4.25 55130.95 88888.00 2008-09-16 11:37:10.125 260 12703.83 4.28 55130.95 88888.00 2008-09-16 11:37:10.250 260 12703.70 4.17 55130.95 88888.00 2008-09-16 11:37:10.375 260 12703.70 4.22 55130.95 88888.00 2008-09-16 11:37:10.500 260 12703.77 4.28 55130.97 88888.00 2008-09-16 11:37:10.625 260 12703.80 4.30 55131.00 88888.00 2008-09-16 11:37:10.750 260 12703.77 4.30 55130.97 88888.00 2008-09-16 11:37:10.875 260 12703.85 4.28 55130.93 88888.00 2008-09-16 11:37:11.000 260 12703.85 4.22 55130.90 88888.00 2008-09-16 11:37:11.125 260 12703.88 4.25 55130.95 88888.00 2008-09-16 11:37:11.250 260 12703.90 4.35 55130.97 88888.00 2008-09-16 11:37:11.375 260 12703.92 4.35 55130.97 88888.00 2008-09-16 11:37:11.500 260 12703.90 4.30 55130.97 88888.00 2008-09-16 11:37:11.625 260 12703.88 4.28 55131.00 88888.00 2008-09-16 11:37:11.750 260 12703.83 4.38 55131.00 88888.00 2008-09-16 11:37:11.875 260 12703.73 4.30 55131.00 88888.00 2008-09-16 11:37:12.000 260 12703.75 4.30 55131.00 88888.00 2008-09-16 11:37:12.125 260 12703.77 4.38 55131.03 88888.00 2008-09-16 11:37:12.250 260 12703.83 4.40 55131.03 88888.00 2008-09-16 11:37:12.375 260 12703.85 4.40 55131.03 88888.00 2008-09-16 11:37:12.500 260 12703.83 4.33 55131.03 88888.00 2008-09-16 11:37:12.625 260 12703.77 4.35 55131.03 88888.00 2008-09-16 11:37:12.750 260 12703.73 4.35 55130.97 88888.00 2008-09-16 11:37:12.875 260 12703.73 4.40 55131.00 88888.00 2008-09-16 11:37:13.000 260 12703.75 4.38 55131.00 88888.00 2008-09-16 11:37:13.125 260 12703.73 4.30 55131.00 88888.00 2008-09-16 11:37:13.250 260 12703.67 4.33 55131.00 88888.00 2008-09-16 11:37:13.375 260 12703.65 4.38 55131.00 88888.00 2008-09-16 11:37:13.500 260 12703.70 4.40 55131.03 88888.00 2008-09-16 11:37:13.625 260 12703.67 4.40 55131.00 88888.00 2008-09-16 11:37:13.750 260 12703.60 4.38 55131.03 88888.00 2008-09-16 11:37:13.875 260 12703.65 4.40 55131.03 88888.00 2008-09-16 11:37:14.000 260 12703.70 4.42 55131.00 88888.00 2008-09-16 11:37:14.125 260 12703.67 4.45 55131.03 88888.00 2008-09-16 11:37:14.250 260 12703.65 4.42 55131.00 88888.00 2008-09-16 11:37:14.375 260 12703.65 4.35 55131.00 88888.00 2008-09-16 11:37:14.500 260 12703.67 4.35 55130.95 88888.00 2008-09-16 11:37:14.625 260 12703.67 4.40 55130.97 88888.00 2008-09-16 11:37:14.750 260 12703.70 4.47 55131.03 88888.00 2008-09-16 11:37:14.875 260 12703.65 4.45 55131.03 88888.00 2008-09-16 11:37:15.000 260 12703.70 4.40 55131.00 88888.00 2008-09-16 11:37:15.125 260 12703.77 4.45 55131.03 88888.00 2008-09-16 11:37:15.250 260 12703.75 4.50 55131.03 88888.00 2008-09-16 11:37:15.375 260 12703.80 4.50 55131.03 88888.00 2008-09-16 11:37:15.500 260 12703.85 4.53 55131.03 88888.00 2008-09-16 11:37:15.625 260 12703.88 4.55 55131.00 88888.00 2008-09-16 11:37:15.750 260 12703.92 4.58 55131.03 88888.00 2008-09-16 11:37:15.875 260 12703.98 4.58 55131.03 88888.00 2008-09-16 11:37:16.000 260 12703.92 4.60 55131.00 88888.00 2008-09-16 11:37:16.125 260 12703.90 4.60 55131.03 88888.00 2008-09-16 11:37:16.250 260 12703.88 4.60 55131.03 88888.00 2008-09-16 11:37:16.375 260 12703.95 4.62 55130.97 88888.00 2008-09-16 11:37:16.500 260 12703.92 4.65 55130.97 88888.00 2008-09-16 11:37:16.625 260 12703.90 4.70 55131.00 88888.00 2008-09-16 11:37:16.750 260 12703.92 4.70 55130.97 88888.00 2008-09-16 11:37:16.875 260 12704.00 4.72 55130.97 88888.00 2008-09-16 11:37:17.000 260 12703.98 4.72 55130.97 88888.00 2008-09-16 11:37:17.125 260 12703.98 4.75 55131.00 88888.00 2008-09-16 11:37:17.250 260 12704.00 4.78 55131.00 88888.00 2008-09-16 11:37:17.375 260 12704.08 4.78 55131.00 88888.00 2008-09-16 11:37:17.500 260 12704.05 4.78 55130.95 88888.00 2008-09-16 11:37:17.625 260 12704.02 4.78 55130.95 88888.00 2008-09-16 11:37:17.750 260 12704.08 4.85 55130.97 88888.00 2008-09-16 11:37:17.875 260 12704.10 4.90 55131.00 88888.00 2008-09-16 11:37:18.000 260 12704.00 4.88 55131.00 88888.00 2008-09-16 11:37:18.125 260 12703.98 4.85 55130.97 88888.00 2008-09-16 11:37:18.250 260 12704.02 4.80 55130.95 88888.00 2008-09-16 11:37:18.375 260 12704.08 4.85 55130.95 88888.00 2008-09-16 11:37:18.500 260 12704.15 4.92 55130.95 88888.00 2008-09-16 11:37:18.625 260 12704.15 4.92 55130.97 88888.00 2008-09-16 11:37:18.750 260 12704.17 4.95 55131.00 88888.00 2008-09-16 11:37:18.875 260 12704.15 4.92 55130.97 88888.00 2008-09-16 11:37:19.000 260 12704.12 4.88 55130.95 88888.00 2008-09-16 11:37:19.125 260 12704.12 4.90 55130.97 88888.00 2008-09-16 11:37:19.250 260 12704.20 4.95 55131.03 88888.00 2008-09-16 11:37:19.375 260 12704.20 4.92 55131.00 88888.00 2008-09-16 11:37:19.500 260 12704.20 4.95 55131.03 88888.00 2008-09-16 11:37:19.625 260 12704.30 4.97 55131.00 88888.00 2008-09-16 11:37:19.750 260 12704.33 5.05 55131.00 88888.00 2008-09-16 11:37:19.875 260 12704.25 5.05 55131.00 88888.00 2008-09-16 11:37:20.000 260 12704.27 4.95 55130.95 88888.00 2008-09-16 11:37:20.125 260 12704.30 5.00 55130.97 88888.00 2008-09-16 11:37:20.250 260 12704.27 5.00 55130.97 88888.00 2008-09-16 11:37:20.375 260 12704.27 5.00 55130.97 88888.00 2008-09-16 11:37:20.500 260 12704.25 5.03 55130.97 88888.00 2008-09-16 11:37:20.625 260 12704.25 5.05 55130.97 88888.00 2008-09-16 11:37:20.750 260 12704.27 5.03 55131.00 88888.00 2008-09-16 11:37:20.875 260 12704.30 5.00 55131.00 88888.00 2008-09-16 11:37:21.000 260 12704.23 4.95 55131.00 88888.00 2008-09-16 11:37:21.125 260 12704.25 5.03 55131.03 88888.00 2008-09-16 11:37:21.250 260 12704.33 5.10 55131.03 88888.00 2008-09-16 11:37:21.375 260 12704.38 5.12 55131.03 88888.00 2008-09-16 11:37:21.500 260 12704.40 5.12 55131.03 88888.00 2008-09-16 11:37:21.625 260 12704.38 5.17 55131.03 88888.00 2008-09-16 11:37:21.750 260 12704.30 5.12 55131.00 88888.00 2008-09-16 11:37:21.875 260 12704.33 5.12 55131.00 88888.00 2008-09-16 11:37:22.000 260 12704.30 5.17 55131.00 88888.00 2008-09-16 11:37:22.125 260 12704.30 5.17 55131.05 88888.00 2008-09-16 11:37:22.250 260 12704.25 5.15 55131.05 88888.00 2008-09-16 11:37:22.375 260 12704.30 5.17 55131.03 88888.00 2008-09-16 11:37:22.500 260 12704.33 5.15 55131.00 88888.00 2008-09-16 11:37:22.625 260 12704.25 5.12 55131.00 88888.00 2008-09-16 11:37:22.750 260 12704.23 5.17 55131.03 88888.00 2008-09-16 11:37:22.875 260 12704.20 5.20 55131.00 88888.00 2008-09-16 11:37:23.000 260 12704.30 5.25 55131.03 88888.00 2008-09-16 11:37:23.125 260 12704.30 5.22 55131.03 88888.00 2008-09-16 11:37:23.250 260 12704.23 5.17 55131.05 88888.00 2008-09-16 11:37:23.375 260 12704.25 5.22 55131.07 88888.00 2008-09-16 11:37:23.500 260 12704.17 5.15 55131.05 88888.00 2008-09-16 11:37:23.625 260 12704.10 5.08 55131.03 88888.00 2008-09-16 11:37:23.750 260 12704.15 5.15 55131.03 88888.00 2008-09-16 11:37:23.875 260 12704.15 5.20 55131.05 88888.00 2008-09-16 11:37:24.000 260 12704.12 5.17 55131.03 88888.00 2008-09-16 11:37:24.125 260 12704.10 5.15 55131.07 88888.00 2008-09-16 11:37:24.250 260 12704.02 5.10 55131.07 88888.00 2008-09-16 11:37:24.375 260 12704.02 5.12 55131.07 88888.00 2008-09-16 11:37:24.500 260 12704.08 5.12 55131.10 88888.00 2008-09-16 11:37:24.625 260 12704.12 5.15 55131.12 88888.00 2008-09-16 11:37:24.750 260 12704.15 5.12 55131.10 88888.00 2008-09-16 11:37:24.875 260 12704.15 5.10 55131.10 88888.00 2008-09-16 11:37:25.000 260 12704.02 5.10 55131.07 88888.00 2008-09-16 11:37:25.125 260 12703.98 5.08 55131.07 88888.00 2008-09-16 11:37:25.250 260 12703.98 5.08 55131.12 88888.00 2008-09-16 11:37:25.375 260 12704.10 5.10 55131.12 88888.00 2008-09-16 11:37:25.500 260 12704.17 5.10 55131.15 88888.00 2008-09-16 11:37:25.625 260 12704.12 5.12 55131.15 88888.00 2008-09-16 11:37:25.750 260 12704.08 5.08 55131.12 88888.00 2008-09-16 11:37:25.875 260 12704.08 5.03 55131.10 88888.00 2008-09-16 11:37:26.000 260 12704.12 5.12 55131.12 88888.00 2008-09-16 11:37:26.125 260 12704.12 5.12 55131.15 88888.00 2008-09-16 11:37:26.250 260 12704.12 5.12 55131.15 88888.00 2008-09-16 11:37:26.375 260 12704.10 5.10 55131.12 88888.00 2008-09-16 11:37:26.500 260 12704.12 5.10 55131.15 88888.00 2008-09-16 11:37:26.625 260 12704.10 5.17 55131.18 88888.00 2008-09-16 11:37:26.750 260 12704.12 5.20 55131.18 88888.00 2008-09-16 11:37:26.875 260 12704.15 5.15 55131.18 88888.00 2008-09-16 11:37:27.000 260 12704.15 5.12 55131.15 88888.00 2008-09-16 11:37:27.125 260 12704.12 5.10 55131.15 88888.00 2008-09-16 11:37:27.250 260 12704.08 5.05 55131.12 88888.00 2008-09-16 11:37:27.375 260 12704.08 4.97 55131.10 88888.00 2008-09-16 11:37:27.500 260 12704.12 5.05 55131.07 88888.00 2008-09-16 11:37:27.625 260 12704.12 5.12 55131.12 88888.00 2008-09-16 11:37:27.750 260 12704.08 5.10 55131.12 88888.00 2008-09-16 11:37:27.875 260 12704.02 5.08 55131.18 88888.00 2008-09-16 11:37:28.000 260 12704.02 5.10 55131.15 88888.00 2008-09-16 11:37:28.125 260 12704.02 5.12 55131.15 88888.00 2008-09-16 11:37:28.250 260 12704.10 5.17 55131.20 88888.00 2008-09-16 11:37:28.375 260 12704.17 5.15 55131.22 88888.00 2008-09-16 11:37:28.500 260 12704.12 5.12 55131.20 88888.00 2008-09-16 11:37:28.625 260 12704.10 5.10 55131.20 88888.00 2008-09-16 11:37:28.750 260 12704.10 5.10 55131.22 88888.00 2008-09-16 11:37:28.875 260 12704.10 5.10 55131.18 88888.00 2008-09-16 11:37:29.000 260 12704.05 5.08 55131.15 88888.00 2008-09-16 11:37:29.125 260 12704.02 5.10 55131.20 88888.00 2008-09-16 11:37:29.250 260 12704.02 5.08 55131.20 88888.00 2008-09-16 11:37:29.375 260 12704.05 5.12 55131.22 88888.00 2008-09-16 11:37:29.500 260 12704.08 5.15 55131.20 88888.00 2008-09-16 11:37:29.625 260 12704.05 5.20 55131.20 88888.00 2008-09-16 11:37:29.750 260 12704.00 5.15 55131.22 88888.00 2008-09-16 11:37:29.875 260 12704.00 5.17 55131.25 88888.00 2008-09-16 11:37:30.000 260 12704.10 5.20 55131.28 88888.00 2008-09-16 11:37:30.125 260 12704.08 5.17 55131.28 88888.00 2008-09-16 11:37:30.250 260 12703.98 5.12 55131.25 88888.00 2008-09-16 11:37:30.375 260 12704.00 5.08 55131.22 88888.00 2008-09-16 11:37:30.500 260 12704.02 5.10 55131.28 88888.00 2008-09-16 11:37:30.625 260 12704.08 5.10 55131.28 88888.00 2008-09-16 11:37:30.750 260 12704.05 5.10 55131.25 88888.00 2008-09-16 11:37:30.875 260 12704.05 5.08 55131.25 88888.00 2008-09-16 11:37:31.000 260 12704.00 5.08 55131.25 88888.00 2008-09-16 11:37:31.125 260 12704.02 5.08 55131.28 88888.00 2008-09-16 11:37:31.250 260 12704.05 5.15 55131.32 88888.00 2008-09-16 11:37:31.375 260 12704.05 5.17 55131.32 88888.00 2008-09-16 11:37:31.500 260 12704.00 5.10 55131.32 88888.00 2008-09-16 11:37:31.625 260 12704.00 5.10 55131.32 88888.00 2008-09-16 11:37:31.750 260 12703.98 5.12 55131.32 88888.00 2008-09-16 11:37:31.875 260 12704.02 5.08 55131.28 88888.00 2008-09-16 11:37:32.000 260 12704.02 5.10 55131.25 88888.00 2008-09-16 11:37:32.125 260 12704.02 5.15 55131.30 88888.00 2008-09-16 11:37:32.250 260 12703.95 5.08 55131.32 88888.00 2008-09-16 11:37:32.375 260 12704.00 5.08 55131.32 88888.00 2008-09-16 11:37:32.500 260 12704.00 5.05 55131.32 88888.00 2008-09-16 11:37:32.625 260 12704.08 5.10 55131.35 88888.00 2008-09-16 11:37:32.750 260 12704.02 5.12 55131.40 88888.00 2008-09-16 11:37:32.875 260 12703.98 5.12 55131.38 88888.00 2008-09-16 11:37:33.000 260 12704.02 5.12 55131.38 88888.00 2008-09-16 11:37:33.125 260 12704.05 5.05 55131.35 88888.00 2008-09-16 11:37:33.250 260 12704.08 5.08 55131.35 88888.00 2008-09-16 11:37:33.375 260 12704.08 5.10 55131.35 88888.00 2008-09-16 11:37:33.500 260 12704.08 5.15 55131.35 88888.00 2008-09-16 11:37:33.625 260 12704.02 5.17 55131.32 88888.00 2008-09-16 11:37:33.750 260 12703.95 5.10 55131.30 88888.00 2008-09-16 11:37:33.875 260 12703.92 5.05 55131.32 88888.00 2008-09-16 11:37:34.000 260 12703.95 5.10 55131.35 88888.00 2008-09-16 11:37:34.125 260 12704.00 5.17 55131.35 88888.00 2008-09-16 11:37:34.250 260 12703.98 5.17 55131.40 88888.00 2008-09-16 11:37:34.375 260 12704.00 5.15 55131.38 88888.00 2008-09-16 11:37:34.500 260 12703.95 5.12 55131.32 88888.00 2008-09-16 11:37:34.625 260 12703.92 5.12 55131.35 88888.00 2008-09-16 11:37:34.750 260 12703.92 5.17 55131.35 88888.00 2008-09-16 11:37:34.875 260 12703.92 5.22 55131.38 88888.00 2008-09-16 11:37:35.000 260 12703.92 5.25 55131.43 88888.00 2008-09-16 11:37:35.125 260 12703.88 5.25 55131.45 88888.00 2008-09-16 11:37:35.250 260 12703.90 5.25 55131.45 88888.00 2008-09-16 11:37:35.375 260 12703.85 5.22 55131.43 88888.00 2008-09-16 11:37:35.500 260 12703.83 5.22 55131.40 88888.00 2008-09-16 11:37:35.625 260 12703.80 5.22 55131.40 88888.00 2008-09-16 11:37:35.750 260 12703.75 5.25 55131.43 88888.00 2008-09-16 11:37:35.875 260 12703.77 5.22 55131.43 88888.00 2008-09-16 11:37:36.000 260 12703.77 5.22 55131.40 88888.00 2008-09-16 11:37:36.125 260 12703.75 5.22 55131.40 88888.00 2008-09-16 11:37:36.250 260 12703.70 5.12 55131.38 88888.00 2008-09-16 11:37:36.375 260 12703.75 5.20 55131.43 88888.00 2008-09-16 11:37:36.500 260 12703.83 5.25 55131.40 88888.00 2008-09-16 11:37:36.625 260 12703.77 5.22 55131.40 88888.00 2008-09-16 11:37:36.750 260 12703.70 5.17 55131.43 88888.00 2008-09-16 11:37:36.875 260 12703.65 5.15 55131.40 88888.00 2008-09-16 11:37:37.000 260 12703.65 5.17 55131.43 88888.00 2008-09-16 11:37:37.125 260 12703.67 5.15 55131.43 88888.00 2008-09-16 11:37:37.250 260 12703.75 5.15 55131.47 88888.00 2008-09-16 11:37:37.375 260 12703.77 5.15 55131.43 88888.00 2008-09-16 11:37:37.500 260 12703.70 5.17 55131.45 88888.00 2008-09-16 11:37:37.625 260 12703.67 5.20 55131.47 88888.00 2008-09-16 11:37:37.750 260 12703.62 5.20 55131.47 88888.00 2008-09-16 11:37:37.875 260 12703.60 5.17 55131.50 88888.00 2008-09-16 11:37:38.000 260 12703.62 5.17 55131.47 88888.00 2008-09-16 11:37:38.125 260 12703.60 5.15 55131.47 88888.00 2008-09-16 11:37:38.250 260 12703.60 5.17 55131.53 88888.00 2008-09-16 11:37:38.375 260 12703.70 5.25 55131.53 88888.00 2008-09-16 11:37:38.500 260 12703.70 5.25 55131.50 88888.00 2008-09-16 11:37:38.625 260 12703.67 5.22 55131.47 88888.00 2008-09-16 11:37:38.750 260 12703.70 5.15 55131.45 88888.00 2008-09-16 11:37:38.875 260 12703.77 5.22 55131.50 88888.00 2008-09-16 11:37:39.000 260 12703.85 5.28 55131.50 88888.00 2008-09-16 11:37:39.125 260 12703.75 5.28 55131.50 88888.00 2008-09-16 11:37:39.250 260 12703.70 5.25 55131.47 88888.00 2008-09-16 11:37:39.375 260 12703.67 5.28 55131.50 88888.00 2008-09-16 11:37:39.500 260 12703.73 5.30 55131.50 88888.00 2008-09-16 11:37:39.625 260 12703.67 5.25 55131.50 88888.00 2008-09-16 11:37:39.750 260 12703.67 5.25 55131.50 88888.00 2008-09-16 11:37:39.875 260 12703.67 5.28 55131.45 88888.00 2008-09-16 11:37:40.000 260 12703.73 5.30 55131.47 88888.00 2008-09-16 11:37:40.125 260 12703.77 5.30 55131.50 88888.00 2008-09-16 11:37:40.250 260 12703.75 5.22 55131.50 88888.00 2008-09-16 11:37:40.375 260 12703.67 5.20 55131.50 88888.00 2008-09-16 11:37:40.500 260 12703.65 5.20 55131.47 88888.00 2008-09-16 11:37:40.625 260 12703.70 5.25 55131.45 88888.00 2008-09-16 11:37:40.750 260 12703.73 5.28 55131.45 88888.00 2008-09-16 11:37:40.875 260 12703.73 5.30 55131.45 88888.00 2008-09-16 11:37:41.000 260 12703.65 5.28 55131.45 88888.00 2008-09-16 11:37:41.125 260 12703.73 5.38 55131.50 88888.00 2008-09-16 11:37:41.250 260 12703.77 5.35 55131.47 88888.00 2008-09-16 11:37:41.375 260 12703.77 5.33 55131.45 88888.00 2008-09-16 11:37:41.500 260 12703.73 5.28 55131.45 88888.00 2008-09-16 11:37:41.625 260 12703.75 5.28 55131.45 88888.00 2008-09-16 11:37:41.750 260 12703.80 5.33 55131.50 88888.00 2008-09-16 11:37:41.875 260 12703.83 5.35 55131.55 88888.00 2008-09-16 11:37:42.000 260 12703.77 5.40 55131.50 88888.00 2008-09-16 11:37:42.125 260 12703.77 5.40 55131.50 88888.00 2008-09-16 11:37:42.250 260 12703.80 5.45 55131.53 88888.00 2008-09-16 11:37:42.375 260 12703.90 5.45 55131.53 88888.00 2008-09-16 11:37:42.500 260 12703.92 5.45 55131.53 88888.00 2008-09-16 11:37:42.625 260 12703.92 5.45 55131.50 88888.00 2008-09-16 11:37:42.750 260 12703.95 5.45 55131.50 88888.00 2008-09-16 11:37:42.875 260 12704.02 5.53 55131.53 88888.00 2008-09-16 11:37:43.000 260 12704.02 5.47 55131.50 88888.00 2008-09-16 11:37:43.125 260 12703.95 5.42 55131.50 88888.00 2008-09-16 11:37:43.250 260 12703.95 5.42 55131.50 88888.00 2008-09-16 11:37:43.375 260 12703.98 5.42 55131.50 88888.00 2008-09-16 11:37:43.500 260 12703.95 5.47 55131.50 88888.00 2008-09-16 11:37:43.625 260 12703.98 5.50 55131.55 88888.00 2008-09-16 11:37:43.750 260 12704.02 5.53 55131.55 88888.00 2008-09-16 11:37:43.875 260 12704.02 5.53 55131.53 88888.00 2008-09-16 11:37:44.000 260 12704.02 5.53 55131.53 88888.00 2008-09-16 11:37:44.125 260 12704.02 5.47 55131.53 88888.00 2008-09-16 11:37:44.250 260 12704.00 5.53 55131.53 88888.00 2008-09-16 11:37:44.375 260 12704.05 5.53 55131.55 88888.00 2008-09-16 11:37:44.500 260 12704.05 5.55 55131.55 88888.00 2008-09-16 11:37:44.625 260 12704.05 5.60 55131.55 88888.00 2008-09-16 11:37:44.750 260 12704.05 5.55 55131.55 88888.00 2008-09-16 11:37:44.875 260 12704.10 5.58 55131.57 88888.00 2008-09-16 11:37:45.000 260 12704.08 5.55 55131.55 88888.00 2008-09-16 11:37:45.125 260 12704.05 5.60 55131.55 88888.00 2008-09-16 11:37:45.250 260 12704.05 5.60 55131.57 88888.00 2008-09-16 11:37:45.375 260 12704.05 5.65 55131.57 88888.00 2008-09-16 11:37:45.500 260 12704.08 5.58 55131.50 88888.00 2008-09-16 11:37:45.625 260 12704.10 5.58 55131.47 88888.00 2008-09-16 11:37:45.750 260 12704.25 5.65 55131.53 88888.00 2008-09-16 11:37:45.875 260 12704.20 5.65 55131.55 88888.00 2008-09-16 11:37:46.000 260 12704.15 5.65 55131.55 88888.00 2008-09-16 11:37:46.125 260 12704.15 5.65 55131.53 88888.00 2008-09-16 11:37:46.250 260 12704.17 5.62 55131.50 88888.00 2008-09-16 11:37:46.375 260 12704.17 5.60 55131.53 88888.00 2008-09-16 11:37:46.500 260 12704.10 5.65 55131.53 88888.00 2008-09-16 11:37:46.625 260 12704.08 5.65 55131.53 88888.00 2008-09-16 11:37:46.750 260 12704.12 5.65 55131.53 88888.00 2008-09-16 11:37:46.875 260 12704.15 5.65 55131.55 88888.00 2008-09-16 11:37:47.000 260 12704.15 5.70 55131.53 88888.00 2008-09-16 11:37:47.125 260 12704.20 5.72 55131.53 88888.00 2008-09-16 11:37:47.250 260 12704.20 5.72 55131.53 88888.00 2008-09-16 11:37:47.375 260 12704.25 5.78 55131.53 88888.00 2008-09-16 11:37:47.500 260 12704.27 5.78 55131.53 88888.00 2008-09-16 11:37:47.625 260 12704.23 5.75 55131.50 88888.00 2008-09-16 11:37:47.750 260 12704.20 5.70 55131.50 88888.00 2008-09-16 11:37:47.875 260 12704.30 5.78 55131.53 88888.00 2008-09-16 11:37:48.000 260 12704.40 5.78 55131.50 88888.00 2008-09-16 11:37:48.125 260 12704.38 5.75 55131.47 88888.00 2008-09-16 11:37:48.250 260 12704.30 5.78 55131.47 88888.00 2008-09-16 11:37:48.375 260 12704.27 5.75 55131.45 88888.00 2008-09-16 11:37:48.500 260 12704.27 5.75 55131.47 88888.00 2008-09-16 11:37:48.625 260 12704.30 5.78 55131.50 88888.00 2008-09-16 11:37:48.750 260 12704.35 5.85 55131.50 88888.00 2008-09-16 11:37:48.875 260 12704.30 5.83 55131.47 88888.00 2008-09-16 11:37:49.000 260 12704.30 5.85 55131.47 88888.00 2008-09-16 11:37:49.125 260 12704.35 5.85 55131.50 88888.00 2008-09-16 11:37:49.250 260 12704.40 5.85 55131.53 88888.00 2008-09-16 11:37:49.375 260 12704.40 5.80 55131.53 88888.00 2008-09-16 11:37:49.500 260 12704.45 5.83 55131.53 88888.00 2008-09-16 11:37:49.625 260 12704.45 5.78 55131.55 88888.00 2008-09-16 11:37:49.750 260 12704.38 5.88 55131.57 88888.00 2008-09-16 11:37:49.875 260 12704.35 5.90 55131.57 88888.00 2008-09-16 11:37:50.000 260 12704.35 5.92 55131.53 88888.00 2008-09-16 11:37:50.125 260 12704.40 5.92 55131.53 88888.00 2008-09-16 11:37:50.250 260 12704.38 5.88 55131.55 88888.00 2008-09-16 11:37:50.375 260 12704.38 5.92 55131.57 88888.00 2008-09-16 11:37:50.500 260 12704.33 5.92 55131.55 88888.00 2008-09-16 11:37:50.625 260 12704.25 5.83 55131.53 88888.00 2008-09-16 11:37:50.750 260 12704.25 5.90 55131.55 88888.00 2008-09-16 11:37:50.875 260 12704.23 5.92 55131.60 88888.00 2008-09-16 11:37:51.000 260 12704.20 5.90 55131.57 88888.00 2008-09-16 11:37:51.125 260 12704.27 5.90 55131.57 88888.00 2008-09-16 11:37:51.250 260 12704.25 5.92 55131.57 88888.00 2008-09-16 11:37:51.375 260 12704.25 6.00 55131.60 88888.00 2008-09-16 11:37:51.500 260 12704.27 6.00 55131.62 88888.00 2008-09-16 11:37:51.625 260 12704.17 5.95 55131.60 88888.00 2008-09-16 11:37:51.750 260 12704.15 5.95 55131.60 88888.00 2008-09-16 11:37:51.875 260 12704.12 5.92 55131.60 88888.00 2008-09-16 11:37:52.000 260 12704.10 5.95 55131.62 88888.00 2008-09-16 11:37:52.125 260 12704.02 5.90 55131.62 88888.00 2008-09-16 11:37:52.250 260 12704.02 5.92 55131.62 88888.00 2008-09-16 11:37:52.375 260 12704.08 5.95 55131.65 88888.00 2008-09-16 11:37:52.500 260 12704.15 5.95 55131.68 88888.00 2008-09-16 11:37:52.625 260 12704.15 5.97 55131.68 88888.00 2008-09-16 11:37:52.750 260 12704.08 5.95 55131.65 88888.00 2008-09-16 11:37:52.875 260 12704.05 5.95 55131.68 88888.00 2008-09-16 11:37:53.000 260 12704.10 5.92 55131.65 88888.00 2008-09-16 11:37:53.125 260 12704.08 5.90 55131.65 88888.00 2008-09-16 11:37:53.250 260 12704.08 5.97 55131.62 88888.00 2008-09-16 11:37:53.375 260 12704.05 5.95 55131.62 88888.00 2008-09-16 11:37:53.500 260 12704.05 5.92 55131.65 88888.00 2008-09-16 11:37:53.625 260 12704.15 6.05 55131.70 88888.00 2008-09-16 11:37:53.750 260 12704.12 6.05 55131.70 88888.00 2008-09-16 11:37:53.875 260 12704.02 5.95 55131.68 88888.00 2008-09-16 11:37:54.000 260 12704.02 5.92 55131.62 88888.00 2008-09-16 11:37:54.125 260 12704.08 5.95 55131.68 88888.00 2008-09-16 11:37:54.250 260 12704.05 5.90 55131.65 88888.00 2008-09-16 11:37:54.375 260 12704.02 5.92 55131.65 88888.00 2008-09-16 11:37:54.500 260 12704.00 5.88 55131.62 88888.00 2008-09-16 11:37:54.625 260 12704.00 5.90 55131.62 88888.00 2008-09-16 11:37:54.750 260 12704.02 5.92 55131.70 88888.00 2008-09-16 11:37:54.875 260 12703.92 5.83 55131.65 88888.00 2008-09-16 11:37:55.000 260 12703.88 5.78 55131.65 88888.00 2008-09-16 11:37:55.125 260 12703.90 5.88 55131.68 88888.00 2008-09-16 11:37:55.250 260 12703.92 5.90 55131.68 88888.00 2008-09-16 11:37:55.375 260 12703.95 5.88 55131.65 88888.00 2008-09-16 11:37:55.500 260 12703.90 5.88 55131.65 88888.00 2008-09-16 11:37:55.625 260 12703.92 5.90 55131.68 88888.00 2008-09-16 11:37:55.750 260 12703.98 5.95 55131.72 88888.00 2008-09-16 11:37:55.875 260 12703.92 5.90 55131.70 88888.00 2008-09-16 11:37:56.000 260 12703.83 5.85 55131.68 88888.00 2008-09-16 11:37:56.125 260 12703.88 5.92 55131.70 88888.00 2008-09-16 11:37:56.250 260 12703.95 5.95 55131.68 88888.00 2008-09-16 11:37:56.375 260 12703.90 5.90 55131.62 88888.00 2008-09-16 11:37:56.500 260 12703.88 5.85 55131.62 88888.00 2008-09-16 11:37:56.625 260 12703.98 5.90 55131.62 88888.00 2008-09-16 11:37:56.750 260 12704.05 5.90 55131.65 88888.00 2008-09-16 11:37:56.875 260 12704.02 5.90 55131.62 88888.00 2008-09-16 11:37:57.000 260 12704.00 5.88 55131.62 88888.00 2008-09-16 11:37:57.125 260 12703.98 5.90 55131.62 88888.00 2008-09-16 11:37:57.250 260 12704.00 5.92 55131.62 88888.00 2008-09-16 11:37:57.375 260 12704.05 6.00 55131.65 88888.00 2008-09-16 11:37:57.500 260 12704.10 6.05 55131.68 88888.00 2008-09-16 11:37:57.625 260 12704.15 6.00 55131.65 88888.00 2008-09-16 11:37:57.750 260 12704.20 6.05 55131.68 88888.00 2008-09-16 11:37:57.875 260 12704.20 6.10 55131.68 88888.00 2008-09-16 11:37:58.000 260 12704.15 6.05 55131.65 88888.00 2008-09-16 11:37:58.125 260 12704.23 6.10 55131.68 88888.00 2008-09-16 11:37:58.250 260 12704.23 6.10 55131.68 88888.00 2008-09-16 11:37:58.375 260 12704.25 6.12 55131.68 88888.00 2008-09-16 11:37:58.500 260 12704.30 6.12 55131.68 88888.00 2008-09-16 11:37:58.625 260 12704.30 6.17 55131.68 88888.00 2008-09-16 11:37:58.750 260 12704.30 6.22 55131.65 88888.00 2008-09-16 11:37:58.875 260 12704.25 6.20 55131.65 88888.00 2008-09-16 11:37:59.000 260 12704.23 6.15 55131.68 88888.00 2008-09-16 11:37:59.125 260 12704.25 6.15 55131.70 88888.00 2008-09-16 11:37:59.250 260 12704.23 6.12 55131.68 88888.00 2008-09-16 11:37:59.375 260 12704.17 6.17 55131.70 88888.00 2008-09-16 11:37:59.500 260 12704.17 6.15 55131.70 88888.00 2008-09-16 11:37:59.625 260 12704.23 6.12 55131.70 88888.00 2008-09-16 11:37:59.750 260 12704.23 6.12 55131.70 88888.00 2008-09-16 11:37:59.875 260 12704.25 6.17 55131.72 88888.00 2008-09-16 11:38:00.000 260 12704.20 6.17 55131.72 88888.00 2008-09-16 11:38:00.125 260 12704.10 6.17 55131.72 88888.00 2008-09-16 11:38:00.250 260 12704.10 6.12 55131.70 88888.00 2008-09-16 11:38:00.375 260 12704.12 6.12 55131.70 88888.00 2008-09-16 11:38:00.500 260 12704.15 6.15 55131.70 88888.00 2008-09-16 11:38:00.625 260 12704.12 6.17 55131.68 88888.00 2008-09-16 11:38:00.750 260 12704.00 6.10 55131.65 88888.00 2008-09-16 11:38:00.875 260 12704.02 6.08 55131.68 88888.00 2008-09-16 11:38:01.000 260 12704.08 6.08 55131.65 88888.00 2008-09-16 11:38:01.125 260 12704.12 6.15 55131.68 88888.00 2008-09-16 11:38:01.250 260 12704.15 6.15 55131.72 88888.00 2008-09-16 11:38:01.375 260 12704.12 6.10 55131.72 88888.00 2008-09-16 11:38:01.500 260 12704.10 6.10 55131.70 88888.00 2008-09-16 11:38:01.625 260 12704.10 6.05 55131.70 88888.00 2008-09-16 11:38:01.750 260 12704.10 6.08 55131.68 88888.00 2008-09-16 11:38:01.875 260 12704.15 6.10 55131.68 88888.00 2008-09-16 11:38:02.000 260 12704.17 6.08 55131.68 88888.00 2008-09-16 11:38:02.125 260 12704.15 6.05 55131.70 88888.00 2008-09-16 11:38:02.250 260 12704.05 6.00 55131.68 88888.00 2008-09-16 11:38:02.375 260 12704.08 6.05 55131.68 88888.00 2008-09-16 11:38:02.500 260 12704.15 6.10 55131.72 88888.00 2008-09-16 11:38:02.625 260 12704.15 6.10 55131.72 88888.00 2008-09-16 11:38:02.750 260 12704.12 6.08 55131.70 88888.00 2008-09-16 11:38:02.875 260 12704.15 6.12 55131.70 88888.00 2008-09-16 11:38:03.000 260 12704.15 6.15 55131.72 88888.00 2008-09-16 11:38:03.125 260 12704.20 6.15 55131.72 88888.00 2008-09-16 11:38:03.250 260 12704.27 6.10 55131.72 88888.00 2008-09-16 11:38:03.375 260 12704.23 6.10 55131.72 88888.00 2008-09-16 11:38:03.500 260 12704.23 6.15 55131.72 88888.00 2008-09-16 11:38:03.625 260 12704.23 6.12 55131.72 88888.00 2008-09-16 11:38:03.750 260 12704.25 6.15 55131.75 88888.00 2008-09-16 11:38:03.875 260 12704.25 6.12 55131.75 88888.00 2008-09-16 11:38:04.000 260 12704.17 6.10 55131.70 88888.00 2008-09-16 11:38:04.125 260 12704.12 6.05 55131.68 88888.00 2008-09-16 11:38:04.250 260 12704.15 6.05 55131.68 88888.00 2008-09-16 11:38:04.375 260 12704.25 6.10 55131.72 88888.00 2008-09-16 11:38:04.500 260 12704.33 6.10 55131.72 88888.00 2008-09-16 11:38:04.625 260 12704.27 6.05 55131.70 88888.00 2008-09-16 11:38:04.750 260 12704.23 6.05 55131.70 88888.00 2008-09-16 11:38:04.875 260 12704.17 6.05 55131.70 88888.00 2008-09-16 11:38:05.000 260 12704.25 6.03 55131.68 88888.00 2008-09-16 11:38:05.125 260 12704.30 6.08 55131.72 88888.00 2008-09-16 11:38:05.250 260 12704.30 6.05 55131.75 88888.00 2008-09-16 11:38:05.375 260 12704.38 6.08 55131.78 88888.00 2008-09-16 11:38:05.500 260 12704.40 6.10 55131.78 88888.00 2008-09-16 11:38:05.625 260 12704.33 6.10 55131.75 88888.00 2008-09-16 11:38:05.750 260 12704.30 6.10 55131.75 88888.00 2008-09-16 11:38:05.875 260 12704.35 6.05 55131.75 88888.00 2008-09-16 11:38:06.000 260 12704.35 6.05 55131.78 88888.00 2008-09-16 11:38:06.125 260 12704.30 6.03 55131.75 88888.00 2008-09-16 11:38:06.250 260 12704.25 6.00 55131.70 88888.00 2008-09-16 11:38:06.375 260 12704.23 6.03 55131.68 88888.00 2008-09-16 11:38:06.500 260 12704.25 6.03 55131.68 88888.00 2008-09-16 11:38:06.625 260 12704.27 6.08 55131.72 88888.00 2008-09-16 11:38:06.750 260 12704.27 6.15 55131.72 88888.00 2008-09-16 11:38:06.875 260 12704.33 6.15 55131.70 88888.00 2008-09-16 11:38:07.000 260 12704.40 6.10 55131.70 88888.00 2008-09-16 11:38:07.125 260 12704.35 6.10 55131.68 88888.00 2008-09-16 11:38:07.250 260 12704.42 6.12 55131.75 88888.00 2008-09-16 11:38:07.375 260 12704.40 6.12 55131.72 88888.00 2008-09-16 11:38:07.500 260 12704.38 6.08 55131.72 88888.00 2008-09-16 11:38:07.625 260 12704.38 6.08 55131.70 88888.00 2008-09-16 11:38:07.750 260 12704.42 6.10 55131.70 88888.00 2008-09-16 11:38:07.875 260 12704.45 6.08 55131.70 88888.00 2008-09-16 11:38:08.000 260 12704.40 6.05 55131.68 88888.00 2008-09-16 11:38:08.125 260 12704.40 6.08 55131.70 88888.00 2008-09-16 11:38:08.250 260 12704.33 6.10 55131.70 88888.00 2008-09-16 11:38:08.375 260 12704.40 6.12 55131.70 88888.00 2008-09-16 11:38:08.500 260 12704.48 6.17 55131.72 88888.00 2008-09-16 11:38:08.625 260 12704.50 6.17 55131.75 88888.00 2008-09-16 11:38:08.750 260 12704.42 6.15 55131.78 88888.00 2008-09-16 11:38:08.875 260 12704.35 6.10 55131.70 88888.00 2008-09-16 11:38:09.000 260 12704.30 6.00 55131.68 88888.00 2008-09-16 11:38:09.125 260 12704.38 6.08 55131.75 88888.00 2008-09-16 11:38:09.250 260 12704.45 6.12 55131.75 88888.00 2008-09-16 11:38:09.375 260 12704.45 6.12 55131.72 88888.00 2008-09-16 11:38:09.500 260 12704.40 6.08 55131.70 88888.00 2008-09-16 11:38:09.625 260 12704.40 6.08 55131.70 88888.00 2008-09-16 11:38:09.750 260 12704.48 6.08 55131.75 88888.00 2008-09-16 11:38:09.875 260 12704.55 6.12 55131.72 88888.00 2008-09-16 11:38:10.000 260 12704.58 6.15 55131.75 88888.00 2008-09-16 11:38:10.125 260 12704.55 6.15 55131.75 88888.00 2008-09-16 11:38:10.250 260 12704.50 6.08 55131.72 88888.00 2008-09-16 11:38:10.375 260 12704.52 6.10 55131.72 88888.00 2008-09-16 11:38:10.500 260 12704.48 6.08 55131.72 88888.00 2008-09-16 11:38:10.625 260 12704.45 6.08 55131.72 88888.00 2008-09-16 11:38:10.750 260 12704.52 6.10 55131.75 88888.00 2008-09-16 11:38:10.875 260 12704.52 6.12 55131.80 88888.00 2008-09-16 11:38:11.000 260 12704.55 6.10 55131.78 88888.00 2008-09-16 11:38:11.125 260 12704.55 6.12 55131.82 88888.00 2008-09-16 11:38:11.250 260 12704.55 6.12 55131.80 88888.00 2008-09-16 11:38:11.375 260 12704.42 6.22 55131.70 88888.00 2008-09-16 11:38:11.500 260 12704.35 6.20 55131.68 88888.00 2008-09-16 11:38:11.625 260 12704.35 6.17 55131.72 88888.00 2008-09-16 11:38:11.750 260 12704.38 6.20 55131.70 88888.00 2008-09-16 11:38:11.875 260 12704.30 6.20 55131.70 88888.00 2008-09-16 11:38:12.000 260 12704.27 6.12 55131.65 88888.00 2008-09-16 11:38:12.125 260 12704.33 6.12 55131.68 88888.00 2008-09-16 11:38:12.250 260 12704.38 6.15 55131.70 88888.00 2008-09-16 11:38:12.375 260 12704.42 6.08 55131.75 88888.00 2008-09-16 11:38:12.500 260 12704.40 6.10 55131.70 88888.00 2008-09-16 11:38:12.625 260 12704.45 6.08 55131.72 88888.00 2008-09-16 11:38:12.750 260 12704.50 6.08 55131.72 88888.00 2008-09-16 11:38:12.875 260 12704.48 6.08 55131.72 88888.00 2008-09-16 11:38:13.000 260 12704.55 6.12 55131.78 88888.00 2008-09-16 11:38:13.125 260 12704.55 6.12 55131.78 88888.00 2008-09-16 11:38:13.250 260 12704.50 6.12 55131.82 88888.00 2008-09-16 11:38:13.375 260 12704.62 6.20 55131.85 88888.00 2008-09-16 11:38:13.500 260 12704.55 6.15 55131.82 88888.00 2008-09-16 11:38:13.625 260 12704.48 6.10 55131.80 88888.00 2008-09-16 11:38:13.750 260 12704.42 6.05 55131.78 88888.00 2008-09-16 11:38:13.875 260 12704.38 6.08 55131.78 88888.00 2008-09-16 11:38:14.000 260 12704.42 6.10 55131.80 88888.00 2008-09-16 11:38:14.125 260 12704.42 6.08 55131.80 88888.00 2008-09-16 11:38:14.250 260 12704.38 6.05 55131.80 88888.00 2008-09-16 11:38:14.375 260 12704.45 6.10 55131.82 88888.00 2008-09-16 11:38:14.500 260 12704.50 6.15 55131.85 88888.00 2008-09-16 11:38:14.625 260 12704.48 6.12 55131.82 88888.00 2008-09-16 11:38:14.750 260 12704.45 6.10 55131.85 88888.00 2008-09-16 11:38:14.875 260 12704.42 6.03 55131.82 88888.00 2008-09-16 11:38:15.000 260 12704.40 6.00 55131.80 88888.00 2008-09-16 11:38:15.125 260 12704.42 6.03 55131.82 88888.00 2008-09-16 11:38:15.250 260 12704.42 6.05 55131.80 88888.00 2008-09-16 11:38:15.375 260 12704.40 6.00 55131.78 88888.00 2008-09-16 11:38:15.500 260 12704.38 6.00 55131.72 88888.00 2008-09-16 11:38:15.625 260 12704.48 6.03 55131.78 88888.00 2008-09-16 11:38:15.750 260 12704.48 6.08 55131.82 88888.00 2008-09-16 11:38:15.875 260 12704.42 6.08 55131.82 88888.00 2008-09-16 11:38:16.000 260 12704.40 6.05 55131.82 88888.00 2008-09-16 11:38:16.125 260 12704.42 6.03 55131.85 88888.00 2008-09-16 11:38:16.250 260 12704.45 6.05 55131.82 88888.00 2008-09-16 11:38:16.375 260 12704.42 6.10 55131.82 88888.00 2008-09-16 11:38:16.500 260 12704.38 6.05 55131.85 88888.00 2008-09-16 11:38:16.625 260 12704.30 6.03 55131.82 88888.00 2008-09-16 11:38:16.750 260 12704.33 6.05 55131.88 88888.00 2008-09-16 11:38:16.875 260 12704.38 6.08 55131.85 88888.00 2008-09-16 11:38:17.000 260 12704.40 6.10 55131.85 88888.00 2008-09-16 11:38:17.125 260 12704.33 6.05 55131.85 88888.00 2008-09-16 11:38:17.250 260 12704.23 6.03 55131.85 88888.00 2008-09-16 11:38:17.375 260 12704.25 6.05 55131.85 88888.00 2008-09-16 11:38:17.500 260 12704.20 6.03 55131.82 88888.00 2008-09-16 11:38:17.625 260 12704.23 6.03 55131.85 88888.00 2008-09-16 11:38:17.750 260 12704.25 6.05 55131.90 88888.00 2008-09-16 11:38:17.875 260 12704.23 6.03 55131.88 88888.00 2008-09-16 11:38:18.000 260 12704.17 6.03 55131.90 88888.00 2008-09-16 11:38:18.125 260 12704.15 6.00 55131.93 88888.00 2008-09-16 11:38:18.250 260 12704.17 6.03 55131.95 88888.00 2008-09-16 11:38:18.375 260 12704.20 5.97 55131.90 88888.00 2008-09-16 11:38:18.500 260 12704.25 5.97 55131.90 88888.00 2008-09-16 11:38:18.625 260 12704.20 5.95 55131.93 88888.00 2008-09-16 11:38:18.750 260 12704.12 5.95 55131.97 88888.00 2008-09-16 11:38:18.875 260 12704.15 5.92 55131.95 88888.00 2008-09-16 11:38:19.000 260 12704.23 5.90 55131.93 88888.00 2008-09-16 11:38:19.125 260 12704.27 5.92 55131.97 88888.00 2008-09-16 11:38:19.250 260 12704.25 5.97 55131.97 88888.00 2008-09-16 11:38:19.375 260 12704.23 5.95 55131.95 88888.00 2008-09-16 11:38:19.500 260 12704.23 5.95 55131.95 88888.00 2008-09-16 11:38:19.625 260 12704.17 5.85 55131.95 88888.00 2008-09-16 11:38:19.750 260 12704.17 5.88 55131.97 88888.00 2008-09-16 11:38:19.875 260 12704.17 5.92 55131.97 88888.00 2008-09-16 11:38:20.000 260 12704.12 5.88 55131.95 88888.00 2008-09-16 11:38:20.125 260 12704.15 5.85 55131.97 88888.00 2008-09-16 11:38:20.250 260 12704.15 5.85 55131.95 88888.00 2008-09-16 11:38:20.375 260 12704.15 5.85 55131.93 88888.00 2008-09-16 11:38:20.500 260 12704.23 5.85 55131.95 88888.00 2008-09-16 11:38:20.625 260 12704.30 5.83 55131.97 88888.00 2008-09-16 11:38:20.750 260 12704.20 5.85 55132.00 88888.00 2008-09-16 11:38:20.875 260 12704.12 5.85 55131.97 88888.00 2008-09-16 11:38:21.000 260 12704.23 5.80 55131.93 88888.00 2008-09-16 11:38:21.125 260 12704.23 5.80 55131.97 88888.00 2008-09-16 11:38:21.250 260 12704.17 5.80 55131.95 88888.00 2008-09-16 11:38:21.375 260 12704.17 5.80 55131.95 88888.00 2008-09-16 11:38:21.500 260 12704.20 5.80 55131.95 88888.00 2008-09-16 11:38:21.625 260 12704.15 5.80 55131.95 88888.00 2008-09-16 11:38:21.750 260 12704.15 5.75 55131.93 88888.00 2008-09-16 11:38:21.875 260 12704.23 5.78 55131.95 88888.00 2008-09-16 11:38:22.000 260 12704.20 5.78 55131.93 88888.00 2008-09-16 11:38:22.125 260 12704.23 5.80 55131.95 88888.00 2008-09-16 11:38:22.250 260 12704.27 5.80 55131.95 88888.00 2008-09-16 11:38:22.375 260 12704.25 5.78 55131.93 88888.00 2008-09-16 11:38:22.500 260 12704.25 5.80 55131.93 88888.00 2008-09-16 11:38:22.625 260 12704.27 5.80 55131.93 88888.00 2008-09-16 11:38:22.750 260 12704.27 5.70 55131.90 88888.00 2008-09-16 11:38:22.875 260 12704.33 5.75 55131.95 88888.00 2008-09-16 11:38:23.000 260 12704.38 5.80 55131.95 88888.00 2008-09-16 11:38:23.125 260 12704.30 5.72 55131.93 88888.00 2008-09-16 11:38:23.250 260 12704.27 5.80 55131.97 88888.00 2008-09-16 11:38:23.375 260 12704.38 5.78 55131.95 88888.00 2008-09-16 11:38:23.500 260 12704.40 5.78 55131.95 88888.00 2008-09-16 11:38:23.625 260 12704.40 5.78 55131.95 88888.00 2008-09-16 11:38:23.750 260 12704.33 5.72 55131.97 88888.00 2008-09-16 11:38:23.875 260 12704.30 5.72 55131.93 88888.00 2008-09-16 11:38:24.000 260 12704.33 5.70 55131.93 88888.00 2008-09-16 11:38:24.125 260 12704.35 5.75 55131.95 88888.00 2008-09-16 11:38:24.250 260 12704.38 5.78 55131.97 88888.00 2008-09-16 11:38:24.375 260 12704.40 5.72 55131.97 88888.00 2008-09-16 11:38:24.500 260 12704.40 5.72 55131.97 88888.00 2008-09-16 11:38:24.625 260 12704.42 5.75 55131.95 88888.00 2008-09-16 11:38:24.750 260 12704.45 5.72 55131.93 88888.00 2008-09-16 11:38:24.875 260 12704.45 5.72 55131.95 88888.00 2008-09-16 11:38:25.000 260 12704.50 5.78 55131.95 88888.00 2008-09-16 11:38:25.125 260 12704.52 5.78 55131.93 88888.00 2008-09-16 11:38:25.250 260 12704.48 5.67 55131.95 88888.00 2008-09-16 11:38:25.375 260 12704.50 5.65 55131.95 88888.00 2008-09-16 11:38:25.500 260 12704.50 5.67 55131.95 88888.00 2008-09-16 11:38:25.625 260 12704.52 5.78 55131.97 88888.00 2008-09-16 11:38:25.750 260 12704.52 5.78 55131.97 88888.00 2008-09-16 11:38:25.875 260 12704.45 5.70 55131.93 88888.00 2008-09-16 11:38:26.000 260 12704.48 5.67 55131.93 88888.00 2008-09-16 11:38:26.125 260 12704.52 5.72 55131.93 88888.00 2008-09-16 11:38:26.250 260 12704.58 5.75 55131.95 88888.00 2008-09-16 11:38:26.375 260 12704.60 5.80 55131.95 88888.00 2008-09-16 11:38:26.500 260 12704.62 5.85 55131.97 88888.00 2008-09-16 11:38:26.625 260 12704.60 5.78 55132.00 88888.00 2008-09-16 11:38:26.750 260 12704.55 5.72 55131.95 88888.00 2008-09-16 11:38:26.875 260 12704.58 5.78 55131.97 88888.00 2008-09-16 11:38:27.000 260 12704.62 5.83 55131.97 88888.00 2008-09-16 11:38:27.125 260 12704.70 5.83 55131.95 88888.00 2008-09-16 11:38:27.250 260 12704.77 5.83 55131.97 88888.00 2008-09-16 11:38:27.375 260 12704.80 5.83 55131.97 88888.00 2008-09-16 11:38:27.500 260 12704.80 5.80 55131.97 88888.00 2008-09-16 11:38:27.625 260 12704.75 5.75 55131.95 88888.00 2008-09-16 11:38:27.750 260 12704.77 5.83 55131.95 88888.00 2008-09-16 11:38:27.875 260 12704.80 5.80 55131.97 88888.00 2008-09-16 11:38:28.000 260 12704.77 5.80 55131.95 88888.00 2008-09-16 11:38:28.125 260 12704.70 5.75 55131.95 88888.00 2008-09-16 11:38:28.250 260 12704.70 5.67 55131.97 88888.00 2008-09-16 11:38:28.375 260 12704.75 5.72 55131.95 88888.00 2008-09-16 11:38:28.500 260 12704.75 5.70 55131.95 88888.00 2008-09-16 11:38:28.625 260 12704.83 5.75 55131.97 88888.00 2008-09-16 11:38:28.750 260 12704.90 5.78 55131.97 88888.00 2008-09-16 11:38:28.875 260 12704.85 5.72 55131.97 88888.00 2008-09-16 11:38:29.000 260 12704.80 5.72 55131.97 88888.00 2008-09-16 11:38:29.125 260 12704.75 5.72 55131.97 88888.00 2008-09-16 11:38:29.250 260 12704.80 5.78 55131.97 88888.00 2008-09-16 11:38:29.375 260 12704.85 5.80 55131.97 88888.00 2008-09-16 11:38:29.500 260 12704.85 5.85 55132.00 88888.00 2008-09-16 11:38:29.625 260 12704.85 5.75 55131.97 88888.00 2008-09-16 11:38:29.750 260 12704.85 5.75 55131.97 88888.00 2008-09-16 11:38:29.875 260 12704.90 5.80 55131.97 88888.00 2008-09-16 11:38:30.000 260 12704.90 5.78 55131.97 88888.00 2008-09-16 11:38:30.125 260 12704.83 5.70 55131.97 88888.00 2008-09-16 11:38:30.250 260 12704.77 5.65 55131.95 88888.00 2008-09-16 11:38:30.375 260 12704.73 5.67 55131.97 88888.00 2008-09-16 11:38:30.500 260 12704.80 5.70 55132.00 88888.00 2008-09-16 11:38:30.625 260 12704.80 5.70 55132.03 88888.00 2008-09-16 11:38:30.750 260 12704.85 5.65 55131.97 88888.00 2008-09-16 11:38:30.875 260 12704.90 5.70 55131.97 88888.00 2008-09-16 11:38:31.000 260 12704.95 5.75 55131.97 88888.00 2008-09-16 11:38:31.125 260 12704.92 5.70 55131.97 88888.00 2008-09-16 11:38:31.250 260 12704.92 5.72 55132.00 88888.00 2008-09-16 11:38:31.375 260 12704.92 5.80 55132.00 88888.00 2008-09-16 11:38:31.500 260 12704.90 5.80 55132.00 88888.00 2008-09-16 11:38:31.625 260 12704.88 5.72 55131.97 88888.00 2008-09-16 11:38:31.750 260 12704.88 5.67 55131.97 88888.00 2008-09-16 11:38:31.875 260 12704.90 5.65 55131.95 88888.00 2008-09-16 11:38:32.000 260 12704.95 5.67 55131.93 88888.00 2008-09-16 11:38:32.125 260 12705.00 5.70 55131.97 88888.00 2008-09-16 11:38:32.250 260 12704.98 5.72 55132.00 88888.00 2008-09-16 11:38:32.375 260 12704.98 5.75 55132.00 88888.00 2008-09-16 11:38:32.500 260 12705.00 5.78 55132.00 88888.00 2008-09-16 11:38:32.625 260 12705.05 5.75 55132.00 88888.00 2008-09-16 11:38:32.750 260 12705.08 5.78 55132.03 88888.00 2008-09-16 11:38:32.875 260 12705.20 5.80 55132.03 88888.00 2008-09-16 11:38:33.000 260 12705.23 5.83 55132.05 88888.00 2008-09-16 11:38:33.125 260 12705.12 5.75 55132.03 88888.00 2008-09-16 11:38:33.250 260 12705.10 5.75 55132.05 88888.00 2008-09-16 11:38:33.375 260 12705.10 5.72 55132.03 88888.00 2008-09-16 11:38:33.500 260 12705.08 5.78 55132.05 88888.00 2008-09-16 11:38:33.625 260 12705.10 5.85 55132.05 88888.00 2008-09-16 11:38:33.750 260 12705.02 5.80 55132.00 88888.00 2008-09-16 11:38:33.875 260 12704.98 5.78 55132.03 88888.00 2008-09-16 11:38:34.000 260 12704.92 5.78 55132.05 88888.00 2008-09-16 11:38:34.125 260 12705.00 5.80 55132.07 88888.00 2008-09-16 11:38:34.250 260 12705.02 5.85 55132.05 88888.00 2008-09-16 11:38:34.375 260 12705.05 5.88 55132.07 88888.00 2008-09-16 11:38:34.500 260 12705.05 5.83 55132.07 88888.00 2008-09-16 11:38:34.625 260 12705.02 5.83 55132.05 88888.00 2008-09-16 11:38:34.750 260 12705.08 5.85 55132.05 88888.00 2008-09-16 11:38:34.875 260 12705.05 5.83 55132.07 88888.00 2008-09-16 11:38:35.000 260 12705.08 5.85 55132.05 88888.00 2008-09-16 11:38:35.125 260 12705.12 5.88 55132.07 88888.00 2008-09-16 11:38:35.250 260 12705.15 5.83 55132.05 88888.00 2008-09-16 11:38:35.375 260 12705.10 5.85 55132.10 88888.00 2008-09-16 11:38:35.500 260 12705.08 5.88 55132.10 88888.00 2008-09-16 11:38:35.625 260 12705.08 5.83 55132.10 88888.00 2008-09-16 11:38:35.750 260 12705.05 5.80 55132.10 88888.00 2008-09-16 11:38:35.875 260 12705.05 5.83 55132.07 88888.00 2008-09-16 11:38:36.000 260 12705.10 5.75 55132.05 88888.00 2008-09-16 11:38:36.125 260 12705.08 5.78 55132.07 88888.00 2008-09-16 11:38:36.250 260 12704.98 5.85 55132.12 88888.00 2008-09-16 11:38:36.375 260 12704.98 5.85 55132.10 88888.00 2008-09-16 11:38:36.500 260 12704.90 5.75 55132.07 88888.00 2008-09-16 11:38:36.625 260 12704.92 5.78 55132.10 88888.00 2008-09-16 11:38:36.750 260 12705.00 5.78 55132.15 88888.00 2008-09-16 11:38:36.875 260 12705.05 5.83 55132.18 88888.00 2008-09-16 11:38:37.000 260 12704.95 5.78 55132.15 88888.00 2008-09-16 11:38:37.125 260 12704.88 5.72 55132.18 88888.00 2008-09-16 11:38:37.250 260 12704.90 5.72 55132.15 88888.00 2008-09-16 11:38:37.375 260 12704.98 5.70 55132.15 88888.00 2008-09-16 11:38:37.500 260 12704.95 5.70 55132.12 88888.00 2008-09-16 11:38:37.625 260 12705.02 5.80 55132.22 88888.00 2008-09-16 11:38:37.750 260 12705.05 5.83 55132.20 88888.00 2008-09-16 11:38:37.875 260 12705.00 5.78 55132.18 88888.00 2008-09-16 11:38:38.000 260 12704.95 5.72 55132.18 88888.00 2008-09-16 11:38:38.125 260 12704.92 5.67 55132.15 88888.00 2008-09-16 11:38:38.250 260 12705.02 5.75 55132.20 88888.00 2008-09-16 11:38:38.375 260 12705.05 5.80 55132.18 88888.00 2008-09-16 11:38:38.500 260 12705.08 5.78 55132.20 88888.00 2008-09-16 11:38:38.625 260 12705.12 5.72 55132.15 88888.00 2008-09-16 11:38:38.750 260 12705.08 5.75 55132.20 88888.00 2008-09-16 11:38:38.875 260 12705.10 5.80 55132.22 88888.00 2008-09-16 11:38:39.000 260 12705.10 5.70 55132.20 88888.00 2008-09-16 11:38:39.125 260 12705.05 5.75 55132.22 88888.00 2008-09-16 11:38:39.250 260 12704.92 5.75 55132.20 88888.00 2008-09-16 11:38:39.375 260 12704.95 5.75 55132.18 88888.00 2008-09-16 11:38:39.500 260 12704.92 5.70 55132.20 88888.00 2008-09-16 11:38:39.625 260 12704.88 5.75 55132.20 88888.00 2008-09-16 11:38:39.750 260 12704.90 5.75 55132.20 88888.00 2008-09-16 11:38:39.875 260 12704.98 5.80 55132.20 88888.00 2008-09-16 11:38:40.000 260 12705.05 5.78 55132.18 88888.00 2008-09-16 11:38:40.125 260 12705.10 5.72 55132.15 88888.00 2008-09-16 11:38:40.250 260 12705.02 5.72 55132.18 88888.00 2008-09-16 11:38:40.375 260 12705.05 5.75 55132.20 88888.00 2008-09-16 11:38:40.500 260 12705.12 5.78 55132.22 88888.00 2008-09-16 11:38:40.625 260 12705.17 5.80 55132.25 88888.00 2008-09-16 11:38:40.750 260 12705.15 5.88 55132.28 88888.00 2008-09-16 11:38:40.875 260 12705.17 5.90 55132.28 88888.00 2008-09-16 11:38:41.000 260 12705.05 5.78 55132.20 88888.00 2008-09-16 11:38:41.125 260 12705.00 5.75 55132.15 88888.00 2008-09-16 11:38:41.250 260 12705.10 5.80 55132.20 88888.00 2008-09-16 11:38:41.375 260 12705.20 5.83 55132.22 88888.00 2008-09-16 11:38:41.500 260 12705.15 5.83 55132.22 88888.00 2008-09-16 11:38:41.625 260 12705.15 5.90 55132.25 88888.00 2008-09-16 11:38:41.750 260 12705.12 5.85 55132.22 88888.00 2008-09-16 11:38:41.875 260 12705.15 5.90 55132.25 88888.00 2008-09-16 11:38:42.000 260 12705.15 5.90 55132.22 88888.00 2008-09-16 11:38:42.125 260 12705.12 5.88 55132.22 88888.00 2008-09-16 11:38:42.250 260 12705.15 5.90 55132.30 88888.00 2008-09-16 11:38:42.375 260 12705.20 5.95 55132.28 88888.00 2008-09-16 11:38:42.500 260 12705.25 5.95 55132.25 88888.00 2008-09-16 11:38:42.625 260 12705.23 5.92 55132.22 88888.00 2008-09-16 11:38:42.750 260 12705.23 5.92 55132.25 88888.00 2008-09-16 11:38:42.875 260 12705.25 5.97 55132.25 88888.00 2008-09-16 11:38:43.000 260 12705.27 5.90 55132.22 88888.00 2008-09-16 11:38:43.125 260 12705.33 5.92 55132.22 88888.00 2008-09-16 11:38:43.250 260 12705.35 5.92 55132.25 88888.00 2008-09-16 11:38:43.375 260 12705.35 6.00 55132.28 88888.00 2008-09-16 11:38:43.500 260 12705.25 5.92 55132.22 88888.00 2008-09-16 11:38:43.625 260 12705.20 5.90 55132.22 88888.00 2008-09-16 11:38:43.750 260 12705.12 5.88 55132.20 88888.00 2008-09-16 11:38:43.875 260 12705.15 5.83 55132.20 88888.00 2008-09-16 11:38:44.000 260 12705.27 5.90 55132.25 88888.00 2008-09-16 11:38:44.125 260 12705.33 5.95 55132.30 88888.00 2008-09-16 11:38:44.250 260 12705.27 5.90 55132.30 88888.00 2008-09-16 11:38:44.375 260 12705.20 5.88 55132.25 88888.00 2008-09-16 11:38:44.500 260 12705.20 5.90 55132.28 88888.00 2008-09-16 11:38:44.625 260 12705.23 5.95 55132.32 88888.00 2008-09-16 11:38:44.750 260 12705.23 6.00 55132.32 88888.00 2008-09-16 11:38:44.875 260 12705.20 5.95 55132.35 88888.00 2008-09-16 11:38:45.000 260 12705.20 5.90 55132.28 88888.00 2008-09-16 11:38:45.125 260 12705.25 5.88 55132.30 88888.00 2008-09-16 11:38:45.250 260 12705.27 5.88 55132.30 88888.00 2008-09-16 11:38:45.375 260 12705.23 5.90 55132.25 88888.00 2008-09-16 11:38:45.500 260 12705.23 5.88 55132.25 88888.00 2008-09-16 11:38:45.625 260 12705.27 5.85 55132.25 88888.00 2008-09-16 11:38:45.750 260 12705.23 5.83 55132.28 88888.00 2008-09-16 11:38:45.875 260 12705.23 5.90 55132.28 88888.00 2008-09-16 11:38:46.000 260 12705.25 5.88 55132.25 88888.00 2008-09-16 11:38:46.125 260 12705.23 5.80 55132.30 88888.00 2008-09-16 11:38:46.250 260 12705.23 5.90 55132.38 88888.00 2008-09-16 11:38:46.375 260 12705.27 5.95 55132.38 88888.00 2008-09-16 11:38:46.500 260 12705.25 5.90 55132.35 88888.00 2008-09-16 11:38:46.625 260 12705.20 5.85 55132.35 88888.00 2008-09-16 11:38:46.750 260 12705.15 5.85 55132.32 88888.00 2008-09-16 11:38:46.875 260 12705.12 5.90 55132.38 88888.00 2008-09-16 11:38:47.000 260 12705.17 5.88 55132.38 88888.00 2008-09-16 11:38:47.125 260 12705.17 5.92 55132.43 88888.00 2008-09-16 11:38:47.250 260 12705.05 5.85 55132.38 88888.00 2008-09-16 11:38:47.375 260 12705.05 5.83 55132.38 88888.00 2008-09-16 11:38:47.500 260 12705.12 5.90 55132.40 88888.00 2008-09-16 11:38:47.625 260 12705.12 5.90 55132.40 88888.00 2008-09-16 11:38:47.750 260 12705.05 5.83 55132.35 88888.00 2008-09-16 11:38:47.875 260 12705.08 5.83 55132.38 88888.00 2008-09-16 11:38:48.000 260 12705.08 5.80 55132.43 88888.00 2008-09-16 11:38:48.125 260 12705.00 5.78 55132.43 88888.00 2008-09-16 11:38:48.250 260 12705.00 5.80 55132.40 88888.00 2008-09-16 11:38:48.375 260 12705.12 5.80 55132.43 88888.00 2008-09-16 11:38:48.500 260 12705.10 5.83 55132.38 88888.00 2008-09-16 11:38:48.625 260 12705.05 5.80 55132.40 88888.00 2008-09-16 11:38:48.750 260 12705.00 5.78 55132.40 88888.00 2008-09-16 11:38:48.875 260 12705.08 5.80 55132.40 88888.00 2008-09-16 11:38:49.000 260 12705.05 5.72 55132.38 88888.00 2008-09-16 11:38:49.125 260 12705.02 5.75 55132.43 88888.00 2008-09-16 11:38:49.250 260 12705.02 5.75 55132.43 88888.00 2008-09-16 11:38:49.375 260 12705.05 5.72 55132.45 88888.00 2008-09-16 11:38:49.500 260 12705.00 5.78 55132.45 88888.00 2008-09-16 11:38:49.625 260 12705.00 5.80 55132.47 88888.00 2008-09-16 11:38:49.750 260 12704.92 5.72 55132.45 88888.00 2008-09-16 11:38:49.875 260 12704.90 5.70 55132.45 88888.00 2008-09-16 11:38:50.000 260 12705.00 5.67 55132.47 88888.00 2008-09-16 11:38:50.125 260 12705.02 5.65 55132.45 88888.00 2008-09-16 11:38:50.250 260 12704.90 5.62 55132.45 88888.00 2008-09-16 11:38:50.375 260 12704.85 5.67 55132.45 88888.00 2008-09-16 11:38:50.500 260 12704.92 5.67 55132.45 88888.00 2008-09-16 11:38:50.625 260 12704.95 5.65 55132.45 88888.00 2008-09-16 11:38:50.750 260 12704.92 5.67 55132.45 88888.00 2008-09-16 11:38:50.875 260 12704.88 5.70 55132.45 88888.00 2008-09-16 11:38:51.000 260 12704.83 5.70 55132.45 88888.00 2008-09-16 11:38:51.125 260 12704.88 5.70 55132.47 88888.00 2008-09-16 11:38:51.250 260 12704.85 5.70 55132.47 88888.00 2008-09-16 11:38:51.375 260 12704.88 5.67 55132.45 88888.00 2008-09-16 11:38:51.500 260 12704.98 5.67 55132.45 88888.00 2008-09-16 11:38:51.625 260 12704.95 5.65 55132.43 88888.00 2008-09-16 11:38:51.750 260 12704.88 5.65 55132.47 88888.00 2008-09-16 11:38:51.875 260 12704.88 5.70 55132.53 88888.00 2008-09-16 11:38:52.000 260 12704.85 5.70 55132.50 88888.00 2008-09-16 11:38:52.125 260 12704.83 5.70 55132.50 88888.00 2008-09-16 11:38:52.250 260 12704.80 5.65 55132.53 88888.00 2008-09-16 11:38:52.375 260 12704.83 5.60 55132.53 88888.00 2008-09-16 11:38:52.500 260 12704.77 5.58 55132.50 88888.00 2008-09-16 11:38:52.625 260 12704.73 5.62 55132.47 88888.00 2008-09-16 11:38:52.750 260 12704.70 5.67 55132.50 88888.00 2008-09-16 11:38:52.875 260 12704.73 5.65 55132.50 88888.00 2008-09-16 11:38:53.000 260 12704.73 5.62 55132.50 88888.00 2008-09-16 11:38:53.125 260 12704.73 5.60 55132.47 88888.00 2008-09-16 11:38:53.250 260 12704.75 5.62 55132.47 88888.00 2008-09-16 11:38:53.375 260 12704.80 5.65 55132.50 88888.00 2008-09-16 11:38:53.500 260 12704.85 5.72 55132.55 88888.00 2008-09-16 11:38:53.625 260 12704.88 5.75 55132.55 88888.00 2008-09-16 11:38:53.750 260 12704.85 5.70 55132.55 88888.00 2008-09-16 11:38:53.875 260 12704.85 5.70 55132.53 88888.00 2008-09-16 11:38:54.000 260 12704.85 5.75 55132.55 88888.00 2008-09-16 11:38:54.125 260 12704.83 5.75 55132.53 88888.00 2008-09-16 11:38:54.250 260 12704.77 5.67 55132.50 88888.00 2008-09-16 11:38:54.375 260 12704.67 5.62 55132.47 88888.00 2008-09-16 11:38:54.500 260 12704.70 5.62 55132.50 88888.00 2008-09-16 11:38:54.625 260 12704.77 5.65 55132.53 88888.00 2008-09-16 11:38:54.750 260 12704.75 5.62 55132.50 88888.00 2008-09-16 11:38:54.875 260 12704.73 5.67 55132.53 88888.00 2008-09-16 11:38:55.000 260 12704.67 5.70 55132.57 88888.00 2008-09-16 11:38:55.125 260 12704.70 5.70 55132.55 88888.00 2008-09-16 11:38:55.250 260 12704.67 5.67 55132.55 88888.00 2008-09-16 11:38:55.375 260 12704.67 5.67 55132.55 88888.00 2008-09-16 11:38:55.500 260 12704.65 5.62 55132.55 88888.00 2008-09-16 11:38:55.625 260 12704.60 5.60 55132.55 88888.00 2008-09-16 11:38:55.750 260 12704.62 5.62 55132.53 88888.00 2008-09-16 11:38:55.875 260 12704.65 5.62 55132.55 88888.00 2008-09-16 11:38:56.000 260 12704.67 5.62 55132.57 88888.00 2008-09-16 11:38:56.125 260 12704.62 5.62 55132.60 88888.00 2008-09-16 11:38:56.250 260 12704.62 5.62 55132.62 88888.00 2008-09-16 11:38:56.375 260 12704.62 5.62 55132.57 88888.00 2008-09-16 11:38:56.500 260 12704.62 5.62 55132.60 88888.00 2008-09-16 11:38:56.625 260 12704.67 5.62 55132.60 88888.00 2008-09-16 11:38:56.750 260 12704.62 5.60 55132.60 88888.00 2008-09-16 11:38:56.875 260 12704.55 5.58 55132.57 88888.00 2008-09-16 11:38:57.000 260 12704.52 5.55 55132.57 88888.00 2008-09-16 11:38:57.125 260 12704.55 5.58 55132.60 88888.00 2008-09-16 11:38:57.250 260 12704.55 5.58 55132.60 88888.00 2008-09-16 11:38:57.375 260 12704.52 5.60 55132.57 88888.00 2008-09-16 11:38:57.500 260 12704.52 5.60 55132.60 88888.00 2008-09-16 11:38:57.625 260 12704.52 5.58 55132.65 88888.00 2008-09-16 11:38:57.750 260 12704.55 5.58 55132.60 88888.00 2008-09-16 11:38:57.875 260 12704.55 5.55 55132.57 88888.00 2008-09-16 11:38:58.000 260 12704.52 5.53 55132.55 88888.00 2008-09-16 11:38:58.125 260 12704.58 5.58 55132.60 88888.00 2008-09-16 11:38:58.250 260 12704.55 5.60 55132.62 88888.00 2008-09-16 11:38:58.375 260 12704.48 5.55 55132.60 88888.00 2008-09-16 11:38:58.500 260 12704.45 5.55 55132.60 88888.00 2008-09-16 11:38:58.625 260 12704.45 5.58 55132.57 88888.00 2008-09-16 11:38:58.750 260 12704.45 5.53 55132.53 88888.00 2008-09-16 11:38:58.875 260 12704.48 5.50 55132.57 88888.00 2008-09-16 11:38:59.000 260 12704.52 5.55 55132.57 88888.00 2008-09-16 11:38:59.125 260 12704.58 5.58 55132.62 88888.00 2008-09-16 11:38:59.250 260 12704.60 5.60 55132.62 88888.00 2008-09-16 11:38:59.375 260 12704.55 5.58 55132.60 88888.00 2008-09-16 11:38:59.500 260 12704.58 5.55 55132.65 88888.00 2008-09-16 11:38:59.625 260 12704.55 5.55 55132.62 88888.00 2008-09-16 11:38:59.750 260 12704.55 5.50 55132.55 88888.00 2008-09-16 11:38:59.875 260 12704.55 5.53 55132.57 88888.00 2008-09-16 11:39:00.000 260 12704.52 5.58 55132.60 88888.00 2008-09-16 11:39:00.125 260 12704.50 5.55 55132.57 88888.00 2008-09-16 11:39:00.250 260 12704.48 5.47 55132.57 88888.00 2008-09-16 11:39:00.375 260 12704.40 5.53 55132.55 88888.00 2008-09-16 11:39:00.500 260 12704.30 5.53 55132.57 88888.00 2008-09-16 11:39:00.625 260 12704.27 5.47 55132.57 88888.00 2008-09-16 11:39:00.750 260 12704.38 5.55 55132.60 88888.00 2008-09-16 11:39:00.875 260 12704.45 5.62 55132.62 88888.00 2008-09-16 11:39:01.000 260 12704.40 5.53 55132.60 88888.00 2008-09-16 11:39:01.125 260 12704.40 5.45 55132.57 88888.00 2008-09-16 11:39:01.250 260 12704.40 5.47 55132.60 88888.00 2008-09-16 11:39:01.375 260 12704.42 5.55 55132.62 88888.00 2008-09-16 11:39:01.500 260 12704.52 5.53 55132.65 88888.00 2008-09-16 11:39:01.625 260 12704.52 5.47 55132.60 88888.00 2008-09-16 11:39:01.750 260 12704.55 5.58 55132.65 88888.00 2008-09-16 11:39:01.875 260 12704.62 5.58 55132.68 88888.00 2008-09-16 11:39:02.000 260 12704.58 5.55 55132.62 88888.00 2008-09-16 11:39:02.125 260 12704.52 5.53 55132.60 88888.00 2008-09-16 11:39:02.250 260 12704.45 5.53 55132.60 88888.00 2008-09-16 11:39:02.375 260 12704.52 5.55 55132.60 88888.00 2008-09-16 11:39:02.500 260 12704.52 5.53 55132.62 88888.00 2008-09-16 11:39:02.625 260 12704.52 5.53 55132.60 88888.00 2008-09-16 11:39:02.750 260 12704.45 5.50 55132.60 88888.00 2008-09-16 11:39:02.875 260 12704.48 5.50 55132.60 88888.00 2008-09-16 11:39:03.000 260 12704.50 5.55 55132.62 88888.00 2008-09-16 11:39:03.125 260 12704.52 5.55 55132.65 88888.00 2008-09-16 11:39:03.250 260 12704.50 5.53 55132.62 88888.00 2008-09-16 11:39:03.375 260 12704.50 5.50 55132.60 88888.00 2008-09-16 11:39:03.500 260 12704.50 5.47 55132.62 88888.00 2008-09-16 11:39:03.625 260 12704.48 5.50 55132.60 88888.00 2008-09-16 11:39:03.750 260 12704.50 5.55 55132.60 88888.00 2008-09-16 11:39:03.875 260 12704.52 5.58 55132.60 88888.00 2008-09-16 11:39:04.000 260 12704.50 5.47 55132.57 88888.00 2008-09-16 11:39:04.125 260 12704.48 5.45 55132.57 88888.00 2008-09-16 11:39:04.250 260 12704.48 5.50 55132.60 88888.00 2008-09-16 11:39:04.375 260 12704.48 5.50 55132.57 88888.00 2008-09-16 11:39:04.500 260 12704.42 5.45 55132.55 88888.00 2008-09-16 11:39:04.625 260 12704.45 5.45 55132.55 88888.00 2008-09-16 11:39:04.750 260 12704.50 5.53 55132.62 88888.00 2008-09-16 11:39:04.875 260 12704.58 5.53 55132.62 88888.00 2008-09-16 11:39:05.000 260 12704.55 5.53 55132.60 88888.00 2008-09-16 11:39:05.125 260 12704.52 5.53 55132.60 88888.00 2008-09-16 11:39:05.250 260 12704.52 5.53 55132.60 88888.00 2008-09-16 11:39:05.375 260 12704.52 5.53 55132.57 88888.00 2008-09-16 11:39:05.500 260 12704.48 5.47 55132.57 88888.00 2008-09-16 11:39:05.625 260 12704.48 5.45 55132.57 88888.00 2008-09-16 11:39:05.750 260 12704.52 5.50 55132.57 88888.00 2008-09-16 11:39:05.875 260 12704.60 5.55 55132.57 88888.00 2008-09-16 11:39:06.000 260 12704.58 5.58 55132.57 88888.00 2008-09-16 11:39:06.125 260 12704.58 5.58 55132.57 88888.00 2008-09-16 11:39:06.250 260 12704.52 5.53 55132.53 88888.00 2008-09-16 11:39:06.375 260 12704.50 5.50 55132.50 88888.00 2008-09-16 11:39:06.500 260 12704.50 5.50 55132.50 88888.00 2008-09-16 11:39:06.625 260 12704.52 5.55 55132.53 88888.00 2008-09-16 11:39:06.750 260 12704.58 5.55 55132.53 88888.00 2008-09-16 11:39:06.875 260 12704.60 5.47 55132.50 88888.00 2008-09-16 11:39:07.000 260 12704.55 5.50 55132.50 88888.00 2008-09-16 11:39:07.125 260 12704.55 5.55 55132.53 88888.00 2008-09-16 11:39:07.250 260 12704.62 5.55 55132.50 88888.00 2008-09-16 11:39:07.375 260 12704.67 5.55 55132.53 88888.00 2008-09-16 11:39:07.500 260 12704.65 5.53 55132.50 88888.00 2008-09-16 11:39:07.625 260 12704.62 5.53 55132.53 88888.00 2008-09-16 11:39:07.750 260 12704.62 5.53 55132.53 88888.00 2008-09-16 11:39:07.875 260 12704.58 5.47 55132.50 88888.00 2008-09-16 11:39:08.000 260 12704.60 5.55 55132.50 88888.00 2008-09-16 11:39:08.125 260 12704.67 5.55 55132.50 88888.00 2008-09-16 11:39:08.250 260 12704.75 5.55 55132.55 88888.00 2008-09-16 11:39:08.375 260 12704.70 5.55 55132.53 88888.00 2008-09-16 11:39:08.500 260 12704.62 5.55 55132.53 88888.00 2008-09-16 11:39:08.625 260 12704.58 5.55 55132.53 88888.00 2008-09-16 11:39:08.750 260 12704.60 5.55 55132.55 88888.00 2008-09-16 11:39:08.875 260 12704.70 5.55 55132.53 88888.00 2008-09-16 11:39:09.000 260 12704.75 5.55 55132.50 88888.00 2008-09-16 11:39:09.125 260 12704.80 5.58 55132.50 88888.00 2008-09-16 11:39:09.250 260 12704.70 5.45 55132.47 88888.00 2008-09-16 11:39:09.375 260 12704.73 5.47 55132.45 88888.00 2008-09-16 11:39:09.500 260 12704.75 5.50 55132.50 88888.00 2008-09-16 11:39:09.625 260 12704.77 5.55 55132.50 88888.00 2008-09-16 11:39:09.750 260 12704.75 5.58 55132.53 88888.00 2008-09-16 11:39:09.875 260 12704.80 5.58 55132.55 88888.00 2008-09-16 11:39:10.000 260 12704.75 5.55 55132.53 88888.00 2008-09-16 11:39:10.125 260 12704.80 5.58 55132.57 88888.00 2008-09-16 11:39:10.250 260 12704.85 5.55 55132.60 88888.00 2008-09-16 11:39:10.375 260 12704.83 5.55 55132.57 88888.00 2008-09-16 11:39:10.500 260 12704.83 5.55 55132.55 88888.00 2008-09-16 11:39:10.625 260 12704.73 5.53 55132.53 88888.00 2008-09-16 11:39:10.750 260 12704.73 5.55 55132.55 88888.00 2008-09-16 11:39:10.875 260 12704.77 5.53 55132.55 88888.00 2008-09-16 11:39:11.000 260 12704.85 5.58 55132.57 88888.00 2008-09-16 11:39:11.125 260 12704.83 5.60 55132.57 88888.00 2008-09-16 11:39:11.250 260 12704.80 5.53 55132.53 88888.00 2008-09-16 11:39:11.375 260 12704.75 5.47 55132.50 88888.00 2008-09-16 11:39:11.500 260 12704.80 5.47 55132.53 88888.00 2008-09-16 11:39:11.625 260 12704.83 5.55 55132.53 88888.00 2008-09-16 11:39:11.750 260 12704.83 5.60 55132.55 88888.00 2008-09-16 11:39:11.875 260 12704.80 5.55 55132.53 88888.00 2008-09-16 11:39:12.000 260 12704.77 5.53 55132.50 88888.00 2008-09-16 11:39:12.125 260 12704.80 5.53 55132.50 88888.00 2008-09-16 11:39:12.250 260 12704.77 5.47 55132.53 88888.00 2008-09-16 11:39:12.375 260 12704.77 5.53 55132.50 88888.00 2008-09-16 11:39:12.500 260 12704.73 5.50 55132.47 88888.00 2008-09-16 11:39:12.625 260 12704.65 5.47 55132.47 88888.00 2008-09-16 11:39:12.750 260 12704.70 5.47 55132.50 88888.00 2008-09-16 11:39:12.875 260 12704.80 5.53 55132.53 88888.00 2008-09-16 11:39:13.000 260 12704.83 5.53 55132.55 88888.00 2008-09-16 11:39:13.125 260 12704.77 5.53 55132.53 88888.00 2008-09-16 11:39:13.250 260 12704.67 5.45 55132.50 88888.00 2008-09-16 11:39:13.375 260 12704.73 5.47 55132.50 88888.00 2008-09-16 11:39:13.500 260 12704.80 5.45 55132.53 88888.00 2008-09-16 11:39:13.625 260 12704.83 5.45 55132.53 88888.00 2008-09-16 11:39:13.750 260 12704.85 5.50 55132.53 88888.00 2008-09-16 11:39:13.875 260 12704.80 5.47 55132.53 88888.00 2008-09-16 11:39:14.000 260 12704.83 5.45 55132.55 88888.00 2008-09-16 11:39:14.125 260 12704.83 5.47 55132.55 88888.00 2008-09-16 11:39:14.250 260 12704.80 5.45 55132.55 88888.00 2008-09-16 11:39:14.375 260 12704.80 5.47 55132.57 88888.00 2008-09-16 11:39:14.500 260 12704.83 5.47 55132.57 88888.00 2008-09-16 11:39:14.625 260 12704.83 5.47 55132.53 88888.00 2008-09-16 11:39:14.750 260 12704.85 5.47 55132.53 88888.00 2008-09-16 11:39:14.875 260 12704.80 5.42 55132.50 88888.00 2008-09-16 11:39:15.000 260 12704.80 5.47 55132.53 88888.00 2008-09-16 11:39:15.125 260 12704.77 5.45 55132.53 88888.00 2008-09-16 11:39:15.250 260 12704.73 5.42 55132.53 88888.00 2008-09-16 11:39:15.375 260 12704.80 5.47 55132.50 88888.00 2008-09-16 11:39:15.500 260 12704.85 5.50 55132.53 88888.00 2008-09-16 11:39:15.625 260 12704.88 5.50 55132.53 88888.00 2008-09-16 11:39:15.750 260 12704.83 5.47 55132.50 88888.00 2008-09-16 11:39:15.875 260 12704.77 5.47 55132.50 88888.00 2008-09-16 11:39:16.000 260 12704.77 5.50 55132.50 88888.00 2008-09-16 11:39:16.125 260 12704.85 5.47 55132.53 88888.00 2008-09-16 11:39:16.250 260 12704.92 5.47 55132.50 88888.00 2008-09-16 11:39:16.375 260 12704.98 5.50 55132.50 88888.00 2008-09-16 11:39:16.500 260 12704.92 5.55 55132.53 88888.00 2008-09-16 11:39:16.625 260 12704.88 5.53 55132.53 88888.00 2008-09-16 11:39:16.750 260 12704.85 5.55 55132.53 88888.00 2008-09-16 11:39:16.875 260 12704.85 5.55 55132.53 88888.00 2008-09-16 11:39:17.000 260 12704.83 5.53 55132.47 88888.00 2008-09-16 11:39:17.125 260 12704.83 5.50 55132.50 88888.00 2008-09-16 11:39:17.250 260 12704.88 5.50 55132.53 88888.00 2008-09-16 11:39:17.375 260 12704.92 5.53 55132.50 88888.00 2008-09-16 11:39:17.500 260 12704.92 5.53 55132.40 88888.00 2008-09-16 11:39:17.625 260 12704.90 5.53 55132.50 88888.00 2008-09-16 11:39:17.750 260 12704.88 5.55 55132.57 88888.00 2008-09-16 11:39:17.875 260 12704.90 5.53 55132.60 88888.00 2008-09-16 11:39:18.000 260 12704.95 5.50 55132.55 88888.00 2008-09-16 11:39:18.125 260 12704.92 5.50 55132.55 88888.00 2008-09-16 11:39:18.250 260 12704.90 5.50 55132.55 88888.00 2008-09-16 11:39:18.375 260 12705.00 5.58 55132.57 88888.00 2008-09-16 11:39:18.500 260 12704.98 5.55 55132.57 88888.00 2008-09-16 11:39:18.625 260 12704.95 5.55 55132.53 88888.00 2008-09-16 11:39:18.750 260 12704.95 5.53 55132.55 88888.00 2008-09-16 11:39:18.875 260 12705.00 5.55 55132.55 88888.00 2008-09-16 11:39:19.000 260 12704.95 5.53 55132.53 88888.00 2008-09-16 11:39:19.125 260 12704.92 5.58 55132.55 88888.00 2008-09-16 11:39:19.250 260 12704.95 5.55 55132.55 88888.00 2008-09-16 11:39:19.375 260 12704.88 5.53 55132.53 88888.00 2008-09-16 11:39:19.500 260 12704.85 5.55 55132.55 88888.00 2008-09-16 11:39:19.625 260 12704.83 5.55 55132.53 88888.00 2008-09-16 11:39:19.750 260 12704.88 5.50 55132.55 88888.00 2008-09-16 11:39:19.875 260 12704.85 5.55 55132.57 88888.00 2008-09-16 11:39:20.000 260 12704.88 5.50 55132.55 88888.00 2008-09-16 11:39:20.125 260 12704.83 5.47 55132.53 88888.00 2008-09-16 11:39:20.250 260 12704.80 5.47 55132.55 88888.00 2008-09-16 11:39:20.375 260 12704.80 5.50 55132.55 88888.00 2008-09-16 11:39:20.500 260 12704.80 5.45 55132.53 88888.00 2008-09-16 11:39:20.625 260 12704.80 5.50 55132.50 88888.00 2008-09-16 11:39:20.750 260 12704.88 5.55 55132.53 88888.00 2008-09-16 11:39:20.875 260 12704.92 5.55 55132.55 88888.00 2008-09-16 11:39:21.000 260 12704.90 5.53 55132.57 88888.00 2008-09-16 11:39:21.125 260 12704.85 5.53 55132.55 88888.00 2008-09-16 11:39:21.250 260 12704.80 5.50 55132.50 88888.00 2008-09-16 11:39:21.375 260 12704.83 5.53 55132.53 88888.00 2008-09-16 11:39:21.500 260 12704.83 5.53 55132.55 88888.00 2008-09-16 11:39:21.625 260 12704.80 5.55 55132.57 88888.00 2008-09-16 11:39:21.750 260 12704.77 5.50 55132.55 88888.00 2008-09-16 11:39:21.875 260 12704.75 5.50 55132.55 88888.00 2008-09-16 11:39:22.000 260 12704.73 5.47 55132.55 88888.00 2008-09-16 11:39:22.125 260 12704.73 5.45 55132.55 88888.00 2008-09-16 11:39:22.250 260 12704.75 5.47 55132.57 88888.00 2008-09-16 11:39:22.375 260 12704.80 5.50 55132.55 88888.00 2008-09-16 11:39:22.500 260 12704.83 5.53 55132.55 88888.00 2008-09-16 11:39:22.625 260 12704.77 5.47 55132.53 88888.00 2008-09-16 11:39:22.750 260 12704.77 5.47 55132.55 88888.00 2008-09-16 11:39:22.875 260 12704.88 5.53 55132.57 88888.00 2008-09-16 11:39:23.000 260 12704.85 5.50 55132.53 88888.00 2008-09-16 11:39:23.125 260 12704.88 5.47 55132.50 88888.00 2008-09-16 11:39:23.250 260 12704.88 5.50 55132.53 88888.00 2008-09-16 11:39:23.375 260 12704.95 5.50 55132.53 88888.00 2008-09-16 11:39:23.500 260 12704.90 5.50 55132.53 88888.00 2008-09-16 11:39:23.625 260 12704.90 5.50 55132.47 88888.00 2008-09-16 11:39:23.750 260 12704.98 5.50 55132.47 88888.00 2008-09-16 11:39:23.875 260 12704.98 5.50 55132.50 88888.00 2008-09-16 11:39:24.000 260 12704.92 5.47 55132.50 88888.00 2008-09-16 11:39:24.125 260 12704.92 5.50 55132.50 88888.00 2008-09-16 11:39:24.250 260 12704.88 5.47 55132.50 88888.00 2008-09-16 11:39:24.375 260 12704.90 5.53 55132.50 88888.00 2008-09-16 11:39:24.500 260 12705.00 5.58 55132.53 88888.00 2008-09-16 11:39:24.625 260 12705.08 5.55 55132.53 88888.00 2008-09-16 11:39:24.750 260 12705.05 5.53 55132.53 88888.00 2008-09-16 11:39:24.875 260 12705.02 5.53 55132.50 88888.00 2008-09-16 11:39:25.000 260 12705.08 5.50 55132.45 88888.00 2008-09-16 11:39:25.125 260 12705.05 5.53 55132.47 88888.00 2008-09-16 11:39:25.250 260 12705.10 5.53 55132.50 88888.00 2008-09-16 11:39:25.375 260 12705.15 5.55 55132.53 88888.00 2008-09-16 11:39:25.500 260 12705.12 5.55 55132.47 88888.00 2008-09-16 11:39:25.625 260 12705.10 5.53 55132.43 88888.00 2008-09-16 11:39:25.750 260 12705.12 5.55 55132.45 88888.00 2008-09-16 11:39:25.875 260 12705.15 5.62 55132.50 88888.00 2008-09-16 11:39:26.000 260 12705.12 5.67 55132.47 88888.00 2008-09-16 11:39:26.125 260 12705.10 5.65 55132.50 88888.00 2008-09-16 11:39:26.250 260 12705.10 5.65 55132.50 88888.00 2008-09-16 11:39:26.375 260 12705.17 5.62 55132.47 88888.00 2008-09-16 11:39:26.500 260 12705.17 5.67 55132.47 88888.00 2008-09-16 11:39:26.625 260 12705.17 5.67 55132.47 88888.00 2008-09-16 11:39:26.750 260 12705.08 5.60 55132.45 88888.00 2008-09-16 11:39:26.875 260 12705.10 5.60 55132.45 88888.00 2008-09-16 11:39:27.000 260 12705.20 5.60 55132.45 88888.00 2008-09-16 11:39:27.125 260 12705.17 5.62 55132.45 88888.00 2008-09-16 11:39:27.250 260 12705.02 5.62 55132.43 88888.00 2008-09-16 11:39:27.375 260 12704.92 5.58 55132.40 88888.00 2008-09-16 11:39:27.500 260 12704.90 5.55 55132.43 88888.00 2008-09-16 11:39:27.625 260 12705.00 5.62 55132.47 88888.00 2008-09-16 11:39:27.750 260 12705.05 5.67 55132.50 88888.00 2008-09-16 11:39:27.875 260 12705.12 5.70 55132.50 88888.00 2008-09-16 11:39:28.000 260 12705.08 5.62 55132.47 88888.00 2008-09-16 11:39:28.125 260 12705.02 5.62 55132.43 88888.00 2008-09-16 11:39:28.250 260 12704.98 5.60 55132.45 88888.00 2008-09-16 11:39:28.375 260 12705.05 5.65 55132.47 88888.00 2008-09-16 11:39:28.500 260 12705.12 5.65 55132.47 88888.00 2008-09-16 11:39:28.625 260 12705.12 5.62 55132.47 88888.00 2008-09-16 11:39:28.750 260 12705.08 5.65 55132.47 88888.00 2008-09-16 11:39:28.875 260 12705.05 5.67 55132.47 88888.00 2008-09-16 11:39:29.000 260 12704.98 5.60 55132.45 88888.00 2008-09-16 11:39:29.125 260 12704.95 5.60 55132.47 88888.00 2008-09-16 11:39:29.250 260 12704.95 5.58 55132.47 88888.00 2008-09-16 11:39:29.375 260 12704.95 5.58 55132.50 88888.00 2008-09-16 11:39:29.500 260 12704.92 5.58 55132.50 88888.00 2008-09-16 11:39:29.625 260 12704.98 5.58 55132.47 88888.00 2008-09-16 11:39:29.750 260 12704.95 5.50 55132.47 88888.00 2008-09-16 11:39:29.875 260 12704.90 5.55 55132.45 88888.00 2008-09-16 11:39:30.000 260 12704.95 5.60 55132.50 88888.00 2008-09-16 11:39:30.125 260 12704.92 5.58 55132.53 88888.00 2008-09-16 11:39:30.250 260 12704.92 5.50 55132.53 88888.00 2008-09-16 11:39:30.375 260 12704.95 5.50 55132.50 88888.00 2008-09-16 11:39:30.500 260 12704.95 5.50 55132.50 88888.00 2008-09-16 11:39:30.625 260 12704.92 5.47 55132.47 88888.00 2008-09-16 11:39:30.750 260 12704.83 5.42 55132.45 88888.00 2008-09-16 11:39:30.875 260 12704.80 5.47 55132.50 88888.00 2008-09-16 11:39:31.000 260 12704.83 5.45 55132.50 88888.00 2008-09-16 11:39:31.125 260 12704.80 5.42 55132.47 88888.00 2008-09-16 11:39:31.250 260 12704.88 5.40 55132.47 88888.00 2008-09-16 11:39:31.375 260 12704.90 5.45 55132.50 88888.00 2008-09-16 11:39:31.500 260 12704.85 5.50 55132.53 88888.00 2008-09-16 11:39:31.625 260 12704.83 5.50 55132.50 88888.00 2008-09-16 11:39:31.750 260 12704.75 5.40 55132.47 88888.00 2008-09-16 11:39:31.875 260 12704.75 5.33 55132.47 88888.00 2008-09-16 11:39:32.000 260 12704.80 5.38 55132.50 88888.00 2008-09-16 11:39:32.125 260 12704.88 5.42 55132.47 88888.00 2008-09-16 11:39:32.250 260 12704.85 5.38 55132.47 88888.00 2008-09-16 11:39:32.375 260 12704.83 5.38 55132.45 88888.00 2008-09-16 11:39:32.500 260 12704.83 5.40 55132.45 88888.00 2008-09-16 11:39:32.625 260 12704.88 5.47 55132.47 88888.00 2008-09-16 11:39:32.750 260 12704.88 5.50 55132.45 88888.00 2008-09-16 11:39:32.875 260 12704.85 5.42 55132.43 88888.00 2008-09-16 11:39:33.000 260 12704.92 5.40 55132.40 88888.00 2008-09-16 11:39:33.125 260 12704.92 5.40 55132.40 88888.00 2008-09-16 11:39:33.250 260 12704.90 5.40 55132.43 88888.00 2008-09-16 11:39:33.375 260 12704.90 5.42 55132.43 88888.00 2008-09-16 11:39:33.500 260 12704.95 5.42 55132.43 88888.00 2008-09-16 11:39:33.625 260 12704.95 5.40 55132.40 88888.00 2008-09-16 11:39:33.750 260 12704.92 5.50 55132.45 88888.00 2008-09-16 11:39:33.875 260 12704.92 5.53 55132.47 88888.00 2008-09-16 11:39:34.000 260 12704.88 5.50 55132.45 88888.00 2008-09-16 11:39:34.125 260 12704.88 5.50 55132.43 88888.00 2008-09-16 11:39:34.250 260 12704.88 5.47 55132.47 88888.00 2008-09-16 11:39:34.375 260 12704.90 5.47 55132.50 88888.00 2008-09-16 11:39:34.500 260 12704.88 5.53 55132.50 88888.00 2008-09-16 11:39:34.625 260 12704.88 5.50 55132.47 88888.00 2008-09-16 11:39:34.750 260 12704.85 5.45 55132.45 88888.00 2008-09-16 11:39:34.875 260 12704.90 5.45 55132.53 88888.00 2008-09-16 11:39:35.000 260 12704.98 5.50 55132.53 88888.00 2008-09-16 11:39:35.125 260 12704.90 5.45 55132.47 88888.00 2008-09-16 11:39:35.250 260 12704.85 5.42 55132.47 88888.00 2008-09-16 11:39:35.375 260 12704.88 5.47 55132.50 88888.00 2008-09-16 11:39:35.500 260 12704.90 5.47 55132.45 88888.00 2008-09-16 11:39:35.625 260 12704.92 5.42 55132.45 88888.00 2008-09-16 11:39:35.750 260 12704.95 5.47 55132.47 88888.00 2008-09-16 11:39:35.875 260 12704.95 5.53 55132.50 88888.00 2008-09-16 11:39:36.000 260 12704.92 5.53 55132.50 88888.00 2008-09-16 11:39:36.125 260 12704.92 5.47 55132.50 88888.00 2008-09-16 11:39:36.250 260 12704.88 5.42 55132.45 88888.00 2008-09-16 11:39:36.375 260 12704.88 5.42 55132.43 88888.00 2008-09-16 11:39:36.500 260 12704.88 5.45 55132.45 88888.00 2008-09-16 11:39:36.625 260 12704.90 5.53 55132.45 88888.00 2008-09-16 11:39:36.750 260 12704.88 5.47 55132.43 88888.00 2008-09-16 11:39:36.875 260 12704.85 5.40 55132.40 88888.00 2008-09-16 11:39:37.000 260 12704.77 5.35 55132.43 88888.00 2008-09-16 11:39:37.125 260 12704.77 5.35 55132.45 88888.00 2008-09-16 11:39:37.250 260 12704.83 5.42 55132.47 88888.00 2008-09-16 11:39:37.375 260 12704.85 5.50 55132.50 88888.00 2008-09-16 11:39:37.500 260 12704.80 5.47 55132.45 88888.00 2008-09-16 11:39:37.625 260 12704.80 5.45 55132.47 88888.00 2008-09-16 11:39:37.750 260 12704.85 5.45 55132.45 88888.00 2008-09-16 11:39:37.875 260 12704.92 5.47 55132.45 88888.00 2008-09-16 11:39:38.000 260 12704.95 5.47 55132.45 88888.00 2008-09-16 11:39:38.125 260 12704.98 5.47 55132.47 88888.00 2008-09-16 11:39:38.250 260 12705.02 5.47 55132.50 88888.00 2008-09-16 11:39:38.375 260 12705.02 5.40 55132.45 88888.00 2008-09-16 11:39:38.500 260 12704.98 5.42 55132.47 88888.00 2008-09-16 11:39:38.625 260 12704.95 5.47 55132.50 88888.00 2008-09-16 11:39:38.750 260 12704.98 5.45 55132.45 88888.00 2008-09-16 11:39:38.875 260 12704.95 5.40 55132.47 88888.00 2008-09-16 11:39:39.000 260 12704.98 5.40 55132.45 88888.00 2008-09-16 11:39:39.125 260 12705.05 5.42 55132.45 88888.00 2008-09-16 11:39:39.250 260 12705.05 5.45 55132.45 88888.00 2008-09-16 11:39:39.375 260 12705.00 5.40 55132.45 88888.00 2008-09-16 11:39:39.500 260 12705.02 5.47 55132.47 88888.00 2008-09-16 11:39:39.625 260 12705.00 5.53 55132.50 88888.00 2008-09-16 11:39:39.750 260 12705.02 5.53 55132.55 88888.00 2008-09-16 11:39:39.875 260 12705.10 5.50 55132.53 88888.00 2008-09-16 11:39:40.000 260 12705.05 5.45 55132.50 88888.00 2008-09-16 11:39:40.125 260 12705.02 5.53 55132.55 88888.00 2008-09-16 11:39:40.250 260 12705.02 5.47 55132.55 88888.00 2008-09-16 11:39:40.375 260 12705.02 5.50 55132.55 88888.00 2008-09-16 11:39:40.500 260 12705.05 5.50 55132.55 88888.00 2008-09-16 11:39:40.625 260 12705.00 5.50 55132.53 88888.00 2008-09-16 11:39:40.750 260 12704.95 5.53 55132.55 88888.00 2008-09-16 11:39:40.875 260 12704.90 5.50 55132.55 88888.00 2008-09-16 11:39:41.000 260 12704.90 5.47 55132.55 88888.00 2008-09-16 11:39:41.125 260 12704.90 5.50 55132.57 88888.00 2008-09-16 11:39:41.250 260 12704.92 5.45 55132.55 88888.00 2008-09-16 11:39:41.375 260 12705.02 5.47 55132.55 88888.00 2008-09-16 11:39:41.500 260 12705.02 5.50 55132.57 88888.00 2008-09-16 11:39:41.625 260 12705.00 5.50 55132.53 88888.00 2008-09-16 11:39:41.750 260 12704.95 5.53 55132.53 88888.00 2008-09-16 11:39:41.875 260 12704.98 5.53 55132.55 88888.00 2008-09-16 11:39:42.000 260 12704.92 5.47 55132.53 88888.00 2008-09-16 11:39:42.125 260 12704.92 5.45 55132.55 88888.00 2008-09-16 11:39:42.250 260 12704.90 5.45 55132.57 88888.00 2008-09-16 11:39:42.375 260 12704.95 5.50 55132.57 88888.00 2008-09-16 11:39:42.500 260 12704.95 5.50 55132.53 88888.00 2008-09-16 11:39:42.625 260 12704.90 5.53 55132.53 88888.00 2008-09-16 11:39:42.750 260 12704.83 5.55 55132.55 88888.00 2008-09-16 11:39:42.875 260 12704.83 5.55 55132.55 88888.00 2008-09-16 11:39:43.000 260 12704.92 5.55 55132.55 88888.00 2008-09-16 11:39:43.125 260 12704.90 5.50 55132.53 88888.00 2008-09-16 11:39:43.250 260 12704.85 5.42 55132.53 88888.00 2008-09-16 11:39:43.375 260 12704.90 5.45 55132.53 88888.00 2008-09-16 11:39:43.500 260 12704.90 5.47 55132.55 88888.00 2008-09-16 11:39:43.625 260 12704.88 5.47 55132.53 88888.00 2008-09-16 11:39:43.750 260 12704.85 5.50 55132.55 88888.00 2008-09-16 11:39:43.875 260 12704.88 5.45 55132.55 88888.00 2008-09-16 11:39:44.000 260 12704.95 5.47 55132.60 88888.00 2008-09-16 11:39:44.125 260 12704.92 5.47 55132.60 88888.00 2008-09-16 11:39:44.250 260 12704.90 5.45 55132.57 88888.00 2008-09-16 11:39:44.375 260 12704.85 5.42 55132.55 88888.00 2008-09-16 11:39:44.500 260 12704.77 5.40 55132.53 88888.00 2008-09-16 11:39:44.625 260 12704.77 5.38 55132.53 88888.00 2008-09-16 11:39:44.750 260 12704.83 5.40 55132.55 88888.00 2008-09-16 11:39:44.875 260 12704.77 5.35 55132.55 88888.00 2008-09-16 11:39:45.000 260 12704.67 5.38 55132.57 88888.00 2008-09-16 11:39:45.125 260 12704.65 5.35 55132.57 88888.00 2008-09-16 11:39:45.250 260 12704.70 5.40 55132.55 88888.00 2008-09-16 11:39:45.375 260 12704.75 5.42 55132.55 88888.00 2008-09-16 11:39:45.500 260 12704.73 5.40 55132.55 88888.00 2008-09-16 11:39:45.625 260 12704.67 5.33 55132.50 88888.00 2008-09-16 11:39:45.750 260 12704.73 5.35 55132.50 88888.00 2008-09-16 11:39:45.875 260 12704.77 5.40 55132.55 88888.00 2008-09-16 11:39:46.000 260 12704.73 5.38 55132.57 88888.00 2008-09-16 11:39:46.125 260 12704.73 5.40 55132.57 88888.00 2008-09-16 11:39:46.250 260 12704.70 5.42 55132.57 88888.00 2008-09-16 11:39:46.375 260 12704.70 5.45 55132.57 88888.00 2008-09-16 11:39:46.500 260 12704.70 5.38 55132.57 88888.00 2008-09-16 11:39:46.625 260 12704.65 5.30 55132.55 88888.00 2008-09-16 11:39:46.750 260 12704.73 5.35 55132.55 88888.00 2008-09-16 11:39:46.875 260 12704.80 5.40 55132.57 88888.00 2008-09-16 11:39:47.000 260 12704.77 5.40 55132.57 88888.00 2008-09-16 11:39:47.125 260 12704.77 5.42 55132.57 88888.00 2008-09-16 11:39:47.250 260 12704.77 5.47 55132.62 88888.00 2008-09-16 11:39:47.375 260 12704.75 5.50 55132.60 88888.00 2008-09-16 11:39:47.500 260 12704.70 5.47 55132.60 88888.00 2008-09-16 11:39:47.625 260 12704.65 5.45 55132.55 88888.00 2008-09-16 11:39:47.750 260 12704.52 5.38 55132.53 88888.00 2008-09-16 11:39:47.875 260 12704.50 5.40 55132.55 88888.00 2008-09-16 11:39:48.000 260 12704.50 5.45 55132.57 88888.00 2008-09-16 11:39:48.125 260 12704.58 5.47 55132.60 88888.00 2008-09-16 11:39:48.250 260 12704.58 5.45 55132.57 88888.00 2008-09-16 11:39:48.375 260 12704.55 5.42 55132.55 88888.00 2008-09-16 11:39:48.500 260 12704.52 5.45 55132.57 88888.00 2008-09-16 11:39:48.625 260 12704.50 5.47 55132.65 88888.00 2008-09-16 11:39:48.750 260 12704.50 5.42 55132.60 88888.00 2008-09-16 11:39:48.875 260 12704.52 5.40 55132.62 88888.00 2008-09-16 11:39:49.000 260 12704.50 5.40 55132.62 88888.00 2008-09-16 11:39:49.125 260 12704.45 5.40 55132.62 88888.00 2008-09-16 11:39:49.250 260 12704.40 5.40 55132.60 88888.00 2008-09-16 11:39:49.375 260 12704.48 5.45 55132.60 88888.00 2008-09-16 11:39:49.500 260 12704.50 5.45 55132.57 88888.00 2008-09-16 11:39:49.625 260 12704.48 5.40 55132.60 88888.00 2008-09-16 11:39:49.750 260 12704.42 5.35 55132.60 88888.00 2008-09-16 11:39:49.875 260 12704.45 5.38 55132.62 88888.00 2008-09-16 11:39:50.000 260 12704.48 5.42 55132.62 88888.00 2008-09-16 11:39:50.125 260 12704.50 5.42 55132.62 88888.00 2008-09-16 11:39:50.250 260 12704.50 5.40 55132.65 88888.00 2008-09-16 11:39:50.375 260 12704.48 5.45 55132.68 88888.00 2008-09-16 11:39:50.500 260 12704.48 5.42 55132.68 88888.00 2008-09-16 11:39:50.625 260 12704.40 5.40 55132.65 88888.00 2008-09-16 11:39:50.750 260 12704.45 5.38 55132.62 88888.00 2008-09-16 11:39:50.875 260 12704.48 5.33 55132.60 88888.00 2008-09-16 11:39:51.000 260 12704.45 5.30 55132.57 88888.00 2008-09-16 11:39:51.125 260 12704.40 5.30 55132.60 88888.00 2008-09-16 11:39:51.250 260 12704.38 5.35 55132.62 88888.00 2008-09-16 11:39:51.375 260 12704.38 5.38 55132.65 88888.00 2008-09-16 11:39:51.500 260 12704.30 5.35 55132.60 88888.00 2008-09-16 11:39:51.625 260 12704.17 5.28 55132.55 88888.00 2008-09-16 11:39:51.750 260 12704.17 5.28 55132.60 88888.00 2008-09-16 11:39:51.875 260 12704.30 5.35 55132.68 88888.00 2008-09-16 11:39:52.000 260 12704.33 5.33 55132.65 88888.00 2008-09-16 11:39:52.125 260 12704.30 5.33 55132.68 88888.00 2008-09-16 11:39:52.250 260 12704.30 5.33 55132.68 88888.00 2008-09-16 11:39:52.375 260 12704.27 5.30 55132.68 88888.00 2008-09-16 11:39:52.500 260 12704.33 5.30 55132.62 88888.00 2008-09-16 11:39:52.625 260 12704.27 5.28 55132.62 88888.00 2008-09-16 11:39:52.750 260 12704.27 5.28 55132.68 88888.00 2008-09-16 11:39:52.875 260 12704.30 5.30 55132.70 88888.00 2008-09-16 11:39:53.000 260 12704.23 5.22 55132.65 88888.00 2008-09-16 11:39:53.125 260 12704.15 5.20 55132.68 88888.00 2008-09-16 11:39:53.250 260 12704.10 5.20 55132.68 88888.00 2008-09-16 11:39:53.375 260 12704.25 5.28 55132.68 88888.00 2008-09-16 11:39:53.500 260 12704.27 5.30 55132.68 88888.00 2008-09-16 11:39:53.625 260 12704.17 5.30 55132.68 88888.00 2008-09-16 11:39:53.750 260 12704.17 5.28 55132.68 88888.00 2008-09-16 11:39:53.875 260 12704.20 5.25 55132.68 88888.00 2008-09-16 11:39:54.000 260 12704.23 5.28 55132.70 88888.00 2008-09-16 11:39:54.125 260 12704.20 5.25 55132.70 88888.00 2008-09-16 11:39:54.250 260 12704.12 5.22 55132.65 88888.00 2008-09-16 11:39:54.375 260 12704.12 5.20 55132.62 88888.00 2008-09-16 11:39:54.500 260 12704.15 5.20 55132.62 88888.00 2008-09-16 11:39:54.625 260 12704.23 5.22 55132.65 88888.00 2008-09-16 11:39:54.750 260 12704.23 5.22 55132.65 88888.00 2008-09-16 11:39:54.875 260 12704.23 5.22 55132.65 88888.00 2008-09-16 11:39:55.000 260 12704.17 5.17 55132.65 88888.00 2008-09-16 11:39:55.125 260 12704.15 5.20 55132.70 88888.00 2008-09-16 11:39:55.250 260 12704.12 5.20 55132.70 88888.00 2008-09-16 11:39:55.375 260 12704.10 5.15 55132.68 88888.00 2008-09-16 11:39:55.500 260 12704.05 5.22 55132.70 88888.00 2008-09-16 11:39:55.625 260 12704.05 5.28 55132.72 88888.00 2008-09-16 11:39:55.750 260 12704.05 5.25 55132.70 88888.00 2008-09-16 11:39:55.875 260 12704.00 5.17 55132.65 88888.00 2008-09-16 11:39:56.000 260 12704.00 5.10 55132.65 88888.00 2008-09-16 11:39:56.125 260 12704.02 5.12 55132.68 88888.00 2008-09-16 11:39:56.250 260 12704.02 5.17 55132.70 88888.00 2008-09-16 11:39:56.375 260 12704.08 5.22 55132.70 88888.00 2008-09-16 11:39:56.500 260 12704.08 5.22 55132.68 88888.00 2008-09-16 11:39:56.625 260 12704.00 5.17 55132.65 88888.00 2008-09-16 11:39:56.750 260 12703.95 5.15 55132.68 88888.00 2008-09-16 11:39:56.875 260 12704.00 5.15 55132.68 88888.00 2008-09-16 11:39:57.000 260 12704.00 5.10 55132.62 88888.00 2008-09-16 11:39:57.125 260 12703.95 5.05 55132.57 88888.00 2008-09-16 11:39:57.250 260 12703.90 5.00 55132.55 88888.00 2008-09-16 11:39:57.375 260 12703.95 5.00 55132.57 88888.00 2008-09-16 11:39:57.500 260 12703.95 5.08 55132.60 88888.00 2008-09-16 11:39:57.625 260 12703.98 5.10 55132.65 88888.00 2008-09-16 11:39:57.750 260 12704.00 5.10 55132.62 88888.00 2008-09-16 11:39:57.875 260 12703.98 5.08 55132.62 88888.00 2008-09-16 11:39:58.000 260 12703.90 5.00 55132.62 88888.00 2008-09-16 11:39:58.125 260 12703.90 5.03 55132.57 88888.00 2008-09-16 11:39:58.250 260 12703.85 5.00 55132.60 88888.00 2008-09-16 11:39:58.375 260 12703.90 5.03 55132.60 88888.00 2008-09-16 11:39:58.500 260 12703.92 5.05 55132.60 88888.00 2008-09-16 11:39:58.625 260 12703.98 5.05 55132.62 88888.00 2008-09-16 11:39:58.750 260 12703.95 5.08 55132.65 88888.00 2008-09-16 11:39:58.875 260 12703.95 5.15 55132.68 88888.00 2008-09-16 11:39:59.000 260 12703.92 5.12 55132.65 88888.00 2008-09-16 11:39:59.125 260 12703.85 5.08 55132.60 88888.00 2008-09-16 11:39:59.250 260 12703.75 4.97 55132.55 88888.00 2008-09-16 11:39:59.375 260 12703.73 5.00 55132.53 88888.00 2008-09-16 11:39:59.500 260 12703.83 5.03 55132.57 88888.00 2008-09-16 11:39:59.625 260 12703.83 5.05 55132.57 88888.00 2008-09-16 11:39:59.750 260 12703.77 4.97 55132.57 88888.00 2008-09-16 11:39:59.875 260 12703.73 4.97 55132.60 88888.00 2008-09-16 11:40:00.000 260 12703.70 5.03 55132.60 88888.00 2008-09-16 11:40:00.125 260 12703.70 5.03 55132.62 88888.00 2008-09-16 11:40:00.250 260 12703.62 4.95 55132.62 88888.00 2008-09-16 11:40:00.375 260 12703.58 4.92 55132.57 88888.00 2008-09-16 11:40:00.500 260 12703.55 4.90 55132.55 88888.00 2008-09-16 11:40:00.625 260 12703.62 4.95 55132.57 88888.00 2008-09-16 11:40:00.750 260 12703.73 4.92 55132.60 88888.00 2008-09-16 11:40:00.875 260 12703.73 5.00 55132.60 88888.00 2008-09-16 11:40:01.000 260 12703.70 4.97 55132.57 88888.00 2008-09-16 11:40:01.125 260 12703.62 4.92 55132.60 88888.00 2008-09-16 11:40:01.250 260 12703.65 4.97 55132.62 88888.00 2008-09-16 11:40:01.375 260 12703.62 5.00 55132.62 88888.00 2008-09-16 11:40:01.500 260 12703.62 4.97 55132.62 88888.00 2008-09-16 11:40:01.625 260 12703.60 4.92 55132.65 88888.00 2008-09-16 11:40:01.750 260 12703.60 4.88 55132.60 88888.00 2008-09-16 11:40:01.875 260 12703.67 4.92 55132.60 88888.00 2008-09-16 11:40:02.000 260 12703.75 4.90 55132.55 88888.00 2008-09-16 11:40:02.125 260 12703.70 4.85 55132.55 88888.00 2008-09-16 11:40:02.250 260 12703.58 4.85 55132.55 88888.00 2008-09-16 11:40:02.375 260 12703.62 4.88 55132.57 88888.00 2008-09-16 11:40:02.500 260 12703.60 4.78 55132.53 88888.00 2008-09-16 11:40:02.625 260 12703.58 4.80 55132.53 88888.00 2008-09-16 11:40:02.750 260 12703.60 4.83 55132.55 88888.00 2008-09-16 11:40:02.875 260 12703.60 4.83 55132.57 88888.00 2008-09-16 11:40:03.000 260 12703.62 4.83 55132.55 88888.00 2008-09-16 11:40:03.125 260 12703.60 4.90 55132.57 88888.00 2008-09-16 11:40:03.250 260 12703.58 4.85 55132.57 88888.00 2008-09-16 11:40:03.375 260 12703.58 4.83 55132.57 88888.00 2008-09-16 11:40:03.500 260 12703.58 4.80 55132.55 88888.00 2008-09-16 11:40:03.625 260 12703.60 4.78 55132.55 88888.00 2008-09-16 11:40:03.750 260 12703.73 4.85 55132.55 88888.00 2008-09-16 11:40:03.875 260 12703.75 4.83 55132.57 88888.00 2008-09-16 11:40:04.000 260 12703.75 4.83 55132.57 88888.00 2008-09-16 11:40:04.125 260 12703.75 4.83 55132.55 88888.00 2008-09-16 11:40:04.250 260 12703.70 4.80 55132.53 88888.00 2008-09-16 11:40:04.375 260 12703.67 4.83 55132.50 88888.00 2008-09-16 11:40:04.500 260 12703.65 4.83 55132.50 88888.00 2008-09-16 11:40:04.625 260 12703.73 4.88 55132.53 88888.00 2008-09-16 11:40:04.750 260 12703.70 4.88 55132.53 88888.00 2008-09-16 11:40:04.875 260 12703.67 4.85 55132.50 88888.00 2008-09-16 11:40:05.000 260 12703.67 4.90 55132.50 88888.00 2008-09-16 11:40:05.125 260 12703.70 4.90 55132.50 88888.00 2008-09-16 11:40:05.250 260 12703.73 4.88 55132.50 88888.00 2008-09-16 11:40:05.375 260 12703.67 4.90 55132.50 88888.00 2008-09-16 11:40:05.500 260 12703.62 4.90 55132.50 88888.00 2008-09-16 11:40:05.625 260 12703.60 4.90 55132.50 88888.00 2008-09-16 11:40:05.750 260 12703.65 4.92 55132.50 88888.00 2008-09-16 11:40:05.875 260 12703.70 4.90 55132.53 88888.00 2008-09-16 11:40:06.000 260 12703.67 4.90 55132.50 88888.00 2008-09-16 11:40:06.125 260 12703.73 4.90 55132.47 88888.00 2008-09-16 11:40:06.250 260 12703.77 4.95 55132.53 88888.00 2008-09-16 11:40:06.375 260 12703.80 5.00 55132.53 88888.00 2008-09-16 11:40:06.500 260 12703.77 5.00 55132.50 88888.00 2008-09-16 11:40:06.625 260 12703.67 5.00 55132.50 88888.00 2008-09-16 11:40:06.750 260 12703.73 4.95 55132.47 88888.00 2008-09-16 11:40:06.875 260 12703.70 4.92 55132.45 88888.00 2008-09-16 11:40:07.000 260 12703.65 4.88 55132.43 88888.00 2008-09-16 11:40:07.125 260 12703.65 4.95 55132.45 88888.00 2008-09-16 11:40:07.250 260 12703.67 5.00 55132.45 88888.00 2008-09-16 11:40:07.375 260 12703.67 5.03 55132.45 88888.00 2008-09-16 11:40:07.500 260 12703.62 5.00 55132.45 88888.00 2008-09-16 11:40:07.625 260 12703.58 4.92 55132.43 88888.00 2008-09-16 11:40:07.750 260 12703.62 5.03 55132.45 88888.00 2008-09-16 11:40:07.875 260 12703.73 5.08 55132.47 88888.00 2008-09-16 11:40:08.000 260 12703.75 5.08 55132.47 88888.00 2008-09-16 11:40:08.125 260 12703.73 5.03 55132.50 88888.00 2008-09-16 11:40:08.250 260 12703.65 5.00 55132.53 88888.00 2008-09-16 11:40:08.375 260 12703.70 5.05 55132.47 88888.00 2008-09-16 11:40:08.500 260 12703.77 5.05 55132.50 88888.00 2008-09-16 11:40:08.625 260 12703.75 5.08 55132.53 88888.00 2008-09-16 11:40:08.750 260 12703.67 5.03 55132.53 88888.00 2008-09-16 11:40:08.875 260 12703.65 5.05 55132.53 88888.00 2008-09-16 11:40:09.000 260 12703.73 5.08 55132.50 88888.00 2008-09-16 11:40:09.125 260 12703.77 5.05 55132.50 88888.00 2008-09-16 11:40:09.250 260 12703.67 4.97 55132.45 88888.00 2008-09-16 11:40:09.375 260 12703.60 4.92 55132.45 88888.00 2008-09-16 11:40:09.500 260 12703.58 4.95 55132.43 88888.00 2008-09-16 11:40:09.625 260 12703.60 5.00 55132.45 88888.00 2008-09-16 11:40:09.750 260 12703.70 5.00 55132.43 88888.00 2008-09-16 11:40:09.875 260 12703.75 5.03 55132.50 88888.00 2008-09-16 11:40:10.000 260 12703.73 5.00 55132.50 88888.00 2008-09-16 11:40:10.125 260 12703.73 5.03 55132.53 88888.00 2008-09-16 11:40:10.250 260 12703.67 5.08 55132.50 88888.00 2008-09-16 11:40:10.375 260 12703.75 5.08 55132.50 88888.00 2008-09-16 11:40:10.500 260 12703.80 5.05 55132.50 88888.00 2008-09-16 11:40:10.625 260 12703.73 5.03 55132.47 88888.00 2008-09-16 11:40:10.750 260 12703.62 5.03 55132.45 88888.00 2008-09-16 11:40:10.875 260 12703.62 5.00 55132.45 88888.00 2008-09-16 11:40:11.000 260 12703.65 4.95 55132.45 88888.00 2008-09-16 11:40:11.125 260 12703.60 4.97 55132.43 88888.00 2008-09-16 11:40:11.250 260 12703.50 5.00 55132.45 88888.00 2008-09-16 11:40:11.375 260 12703.52 5.00 55132.45 88888.00 2008-09-16 11:40:11.500 260 12703.52 5.03 55132.45 88888.00 2008-09-16 11:40:11.625 260 12703.55 5.03 55132.45 88888.00 2008-09-16 11:40:11.750 260 12703.58 5.03 55132.43 88888.00 2008-09-16 11:40:11.875 260 12703.58 5.05 55132.45 88888.00 2008-09-16 11:40:12.000 260 12703.55 5.05 55132.45 88888.00 2008-09-16 11:40:12.125 260 12703.55 5.05 55132.45 88888.00 2008-09-16 11:40:12.250 260 12703.55 5.05 55132.43 88888.00 2008-09-16 11:40:12.375 260 12703.60 5.08 55132.43 88888.00 2008-09-16 11:40:12.500 260 12703.58 5.05 55132.43 88888.00 2008-09-16 11:40:12.625 260 12703.55 5.03 55132.38 88888.00 2008-09-16 11:40:12.750 260 12703.62 5.08 55132.40 88888.00 2008-09-16 11:40:12.875 260 12703.65 5.03 55132.43 88888.00 2008-09-16 11:40:13.000 260 12703.65 5.00 55132.43 88888.00 2008-09-16 11:40:13.125 260 12703.70 5.08 55132.45 88888.00 2008-09-16 11:40:13.250 260 12703.65 5.12 55132.45 88888.00 2008-09-16 11:40:13.375 260 12703.60 5.12 55132.43 88888.00 2008-09-16 11:40:13.500 260 12703.60 5.10 55132.43 88888.00 2008-09-16 11:40:13.625 260 12703.60 5.08 55132.45 88888.00 2008-09-16 11:40:13.750 260 12703.55 5.08 55132.43 88888.00 2008-09-16 11:40:13.875 260 12703.50 5.05 55132.40 88888.00 2008-09-16 11:40:14.000 260 12703.60 5.05 55132.43 88888.00 2008-09-16 11:40:14.125 260 12703.65 5.08 55132.38 88888.00 2008-09-16 11:40:14.250 260 12703.55 5.05 55132.35 88888.00 2008-09-16 11:40:14.375 260 12703.65 5.10 55132.38 88888.00 2008-09-16 11:40:14.500 260 12703.70 5.08 55132.40 88888.00 2008-09-16 11:40:14.625 260 12703.65 5.03 55132.35 88888.00 2008-09-16 11:40:14.750 260 12703.60 5.05 55132.35 88888.00 2008-09-16 11:40:14.875 260 12703.55 5.05 55132.35 88888.00 2008-09-16 11:40:15.000 260 12703.60 5.05 55132.35 88888.00 2008-09-16 11:40:15.125 260 12703.62 5.08 55132.38 88888.00 2008-09-16 11:40:15.250 260 12703.62 5.10 55132.35 88888.00 2008-09-16 11:40:15.375 260 12703.62 5.10 55132.32 88888.00 2008-09-16 11:40:15.500 260 12703.58 5.12 55132.35 88888.00 2008-09-16 11:40:15.625 260 12703.58 5.05 55132.35 88888.00 2008-09-16 11:40:15.750 260 12703.73 5.05 55132.35 88888.00 2008-09-16 11:40:15.875 260 12703.80 5.08 55132.38 88888.00 2008-09-16 11:40:16.000 260 12703.73 4.97 55132.32 88888.00 2008-09-16 11:40:16.125 260 12703.65 4.97 55132.30 88888.00 2008-09-16 11:40:16.250 260 12703.70 5.08 55132.35 88888.00 2008-09-16 11:40:16.375 260 12703.67 5.08 55132.32 88888.00 2008-09-16 11:40:16.500 260 12703.60 5.10 55132.35 88888.00 2008-09-16 11:40:16.625 260 12703.62 5.10 55132.35 88888.00 2008-09-16 11:40:16.750 260 12703.65 5.15 55132.35 88888.00 2008-09-16 11:40:16.875 260 12703.60 5.15 55132.32 88888.00 2008-09-16 11:40:17.000 260 12703.62 5.08 55132.32 88888.00 2008-09-16 11:40:17.125 260 12703.73 5.12 55132.30 88888.00 2008-09-16 11:40:17.250 260 12703.73 5.03 55132.28 88888.00 2008-09-16 11:40:17.375 260 12703.67 5.00 55132.28 88888.00 2008-09-16 11:40:17.500 260 12703.70 5.05 55132.30 88888.00 2008-09-16 11:40:17.625 260 12703.75 5.10 55132.28 88888.00 2008-09-16 11:40:17.750 260 12703.80 5.12 55132.28 88888.00 2008-09-16 11:40:17.875 260 12703.83 5.05 55132.25 88888.00 2008-09-16 11:40:18.000 260 12703.83 5.03 55132.25 88888.00 2008-09-16 11:40:18.125 260 12703.77 5.00 55132.25 88888.00 2008-09-16 11:40:18.250 260 12703.70 5.05 55132.25 88888.00 2008-09-16 11:40:18.375 260 12703.73 5.08 55132.28 88888.00 2008-09-16 11:40:18.500 260 12703.73 5.10 55132.30 88888.00 2008-09-16 11:40:18.625 260 12703.75 5.12 55132.22 88888.00 2008-09-16 11:40:18.750 260 12703.75 5.15 55132.28 88888.00 2008-09-16 11:40:18.875 260 12703.75 5.12 55132.28 88888.00 2008-09-16 11:40:19.000 260 12703.77 5.10 55132.22 88888.00 2008-09-16 11:40:19.125 260 12703.77 5.10 55132.22 88888.00 2008-09-16 11:40:19.250 260 12703.75 5.10 55132.25 88888.00 2008-09-16 11:40:19.375 260 12703.73 5.10 55132.25 88888.00 2008-09-16 11:40:19.500 260 12703.67 5.10 55132.28 88888.00 2008-09-16 11:40:19.625 260 12703.62 5.10 55132.30 88888.00 2008-09-16 11:40:19.750 260 12703.55 5.05 55132.30 88888.00 2008-09-16 11:40:19.875 260 12703.60 5.03 55132.30 88888.00 2008-09-16 11:40:20.000 260 12703.67 5.00 55132.28 88888.00 2008-09-16 11:40:20.125 260 12703.70 5.03 55132.25 88888.00 2008-09-16 11:40:20.250 260 12703.65 5.00 55132.25 88888.00 2008-09-16 11:40:20.375 260 12703.60 5.05 55132.28 88888.00 2008-09-16 11:40:20.500 260 12703.55 5.03 55132.28 88888.00 2008-09-16 11:40:20.625 260 12703.52 4.97 55132.25 88888.00 2008-09-16 11:40:20.750 260 12703.55 5.00 55132.25 88888.00 2008-09-16 11:40:20.875 260 12703.60 5.05 55132.25 88888.00 2008-09-16 11:40:21.000 260 12703.58 5.03 55132.22 88888.00 2008-09-16 11:40:21.125 260 12703.45 4.97 55132.22 88888.00 2008-09-16 11:40:21.250 260 12703.60 5.00 55132.22 88888.00 2008-09-16 11:40:21.375 260 12703.67 5.05 55132.22 88888.00 2008-09-16 11:40:21.500 260 12703.67 5.08 55132.22 88888.00 2008-09-16 11:40:21.625 260 12703.62 5.03 55132.22 88888.00 2008-09-16 11:40:21.750 260 12703.55 5.00 55132.22 88888.00 2008-09-16 11:40:21.875 260 12703.50 4.97 55132.20 88888.00 2008-09-16 11:40:22.000 260 12703.58 4.97 55132.20 88888.00 2008-09-16 11:40:22.125 260 12703.55 5.03 55132.22 88888.00 2008-09-16 11:40:22.250 260 12703.50 5.05 55132.25 88888.00 2008-09-16 11:40:22.375 260 12703.58 5.05 55132.25 88888.00 2008-09-16 11:40:22.500 260 12703.52 5.03 55132.22 88888.00 2008-09-16 11:40:22.625 260 12703.48 5.00 55132.22 88888.00 2008-09-16 11:40:22.750 260 12703.48 5.03 55132.25 88888.00 2008-09-16 11:40:22.875 260 12703.45 4.97 55132.25 88888.00 2008-09-16 11:40:23.000 260 12703.48 5.00 55132.25 88888.00 2008-09-16 11:40:23.125 260 12703.55 5.05 55132.30 88888.00 2008-09-16 11:40:23.250 260 12703.48 4.92 55132.25 88888.00 2008-09-16 11:40:23.375 260 12703.48 4.95 55132.28 88888.00 2008-09-16 11:40:23.500 260 12703.48 4.97 55132.28 88888.00 2008-09-16 11:40:23.625 260 12703.52 5.03 55132.30 88888.00 2008-09-16 11:40:23.750 260 12703.48 5.03 55132.28 88888.00 2008-09-16 11:40:23.875 260 12703.35 4.95 55132.28 88888.00 2008-09-16 11:40:24.000 260 12703.33 4.92 55132.28 88888.00 2008-09-16 11:40:24.125 260 12703.35 4.95 55132.28 88888.00 2008-09-16 11:40:24.250 260 12703.35 4.90 55132.22 88888.00 2008-09-16 11:40:24.375 260 12703.35 4.90 55132.25 88888.00 2008-09-16 11:40:24.500 260 12703.30 4.92 55132.25 88888.00 2008-09-16 11:40:24.625 260 12703.35 5.00 55132.28 88888.00 2008-09-16 11:40:24.750 260 12703.33 4.97 55132.28 88888.00 2008-09-16 11:40:24.875 260 12703.27 4.92 55132.28 88888.00 2008-09-16 11:40:25.000 260 12703.25 4.92 55132.25 88888.00 2008-09-16 11:40:25.125 260 12703.27 4.95 55132.25 88888.00 2008-09-16 11:40:25.250 260 12703.27 4.85 55132.20 88888.00 2008-09-16 11:40:25.375 260 12703.27 4.80 55132.22 88888.00 2008-09-16 11:40:25.500 260 12703.25 4.83 55132.28 88888.00 2008-09-16 11:40:25.625 260 12703.20 4.85 55132.28 88888.00 2008-09-16 11:40:25.750 260 12703.23 4.90 55132.25 88888.00 2008-09-16 11:40:25.875 260 12703.20 4.92 55132.25 88888.00 2008-09-16 11:40:26.000 260 12703.17 4.83 55132.25 88888.00 2008-09-16 11:40:26.125 260 12703.15 4.83 55132.25 88888.00 2008-09-16 11:40:26.250 260 12703.10 4.80 55132.25 88888.00 2008-09-16 11:40:26.375 260 12703.17 4.85 55132.28 88888.00 2008-09-16 11:40:26.500 260 12703.23 4.85 55132.28 88888.00 2008-09-16 11:40:26.625 260 12703.20 4.83 55132.28 88888.00 2008-09-16 11:40:26.750 260 12703.15 4.80 55132.30 88888.00 2008-09-16 11:40:26.875 260 12703.15 4.83 55132.32 88888.00 2008-09-16 11:40:27.000 260 12703.10 4.80 55132.32 88888.00 2008-09-16 11:40:27.125 260 12703.08 4.75 55132.28 88888.00 2008-09-16 11:40:27.250 260 12703.08 4.72 55132.28 88888.00 2008-09-16 11:40:27.375 260 12703.12 4.78 55132.30 88888.00 2008-09-16 11:40:27.500 260 12703.20 4.78 55132.30 88888.00 2008-09-16 11:40:27.625 260 12703.17 4.80 55132.30 88888.00 2008-09-16 11:40:27.750 260 12703.12 4.80 55132.28 88888.00 2008-09-16 11:40:27.875 260 12703.15 4.80 55132.28 88888.00 2008-09-16 11:40:28.000 260 12703.15 4.78 55132.32 88888.00 2008-09-16 11:40:28.125 260 12703.15 4.75 55132.30 88888.00 2008-09-16 11:40:28.250 260 12703.08 4.78 55132.28 88888.00 2008-09-16 11:40:28.375 260 12703.08 4.80 55132.30 88888.00 2008-09-16 11:40:28.500 260 12703.12 4.80 55132.30 88888.00 2008-09-16 11:40:28.625 260 12703.08 4.72 55132.28 88888.00 2008-09-16 11:40:28.750 260 12703.05 4.67 55132.28 88888.00 2008-09-16 11:40:28.875 260 12703.00 4.75 55132.32 88888.00 2008-09-16 11:40:29.000 260 12703.02 4.72 55132.30 88888.00 2008-09-16 11:40:29.125 260 12703.00 4.70 55132.32 88888.00 2008-09-16 11:40:29.250 260 12702.95 4.70 55132.32 88888.00 2008-09-16 11:40:29.375 260 12702.95 4.67 55132.30 88888.00 2008-09-16 11:40:29.500 260 12702.92 4.65 55132.32 88888.00 2008-09-16 11:40:29.625 260 12702.98 4.67 55132.32 88888.00 2008-09-16 11:40:29.750 260 12702.85 4.65 55132.30 88888.00 2008-09-16 11:40:29.875 260 12702.75 4.58 55132.30 88888.00 2008-09-16 11:40:30.000 260 12702.75 4.53 55132.25 88888.00 2008-09-16 11:40:30.125 260 12702.65 4.55 55132.25 88888.00 2008-09-16 11:40:30.250 260 12702.65 4.58 55132.30 88888.00 2008-09-16 11:40:30.375 260 12702.67 4.62 55132.25 88888.00 2008-09-16 11:40:30.500 260 12702.70 4.62 55132.28 88888.00 2008-09-16 11:40:30.625 260 12702.77 4.67 55132.30 88888.00 2008-09-16 11:40:30.750 260 12702.83 4.72 55132.32 88888.00 2008-09-16 11:40:30.875 260 12702.73 4.60 55132.30 88888.00 2008-09-16 11:40:31.000 260 12702.62 4.58 55132.25 88888.00 2008-09-16 11:40:31.125 260 12702.55 4.53 55132.25 88888.00 2008-09-16 11:40:31.250 260 12702.58 4.53 55132.30 88888.00 2008-09-16 11:40:31.375 260 12702.62 4.53 55132.28 88888.00 2008-09-16 11:40:31.500 260 12702.67 4.55 55132.32 88888.00 2008-09-16 11:40:31.625 260 12702.70 4.53 55132.32 88888.00 2008-09-16 11:40:31.750 260 12702.65 4.50 55132.32 88888.00 2008-09-16 11:40:31.875 260 12702.67 4.50 55132.32 88888.00 2008-09-16 11:40:32.000 260 12702.67 4.55 55132.30 88888.00 2008-09-16 11:40:32.125 260 12702.60 4.45 55132.25 88888.00 2008-09-16 11:40:32.250 260 12702.52 4.40 55132.22 88888.00 2008-09-16 11:40:32.375 260 12702.52 4.45 55132.22 88888.00 2008-09-16 11:40:32.500 260 12702.48 4.47 55132.25 88888.00 2008-09-16 11:40:32.625 260 12702.50 4.50 55132.30 88888.00 2008-09-16 11:40:32.750 260 12702.50 4.50 55132.30 88888.00 2008-09-16 11:40:32.875 260 12702.42 4.47 55132.32 88888.00 2008-09-16 11:40:33.000 260 12702.42 4.42 55132.28 88888.00 2008-09-16 11:40:33.125 260 12702.42 4.42 55132.30 88888.00 2008-09-16 11:40:33.250 260 12702.38 4.40 55132.28 88888.00 2008-09-16 11:40:33.375 260 12702.40 4.45 55132.30 88888.00 2008-09-16 11:40:33.500 260 12702.40 4.47 55132.32 88888.00 2008-09-16 11:40:33.625 260 12702.35 4.47 55132.32 88888.00 2008-09-16 11:40:33.750 260 12702.33 4.45 55132.30 88888.00 2008-09-16 11:40:33.875 260 12702.42 4.47 55132.32 88888.00 2008-09-16 11:40:34.000 260 12702.42 4.50 55132.30 88888.00 2008-09-16 11:40:34.125 260 12702.33 4.45 55132.28 88888.00 2008-09-16 11:40:34.250 260 12702.25 4.40 55132.22 88888.00 2008-09-16 11:40:34.375 260 12702.27 4.42 55132.22 88888.00 2008-09-16 11:40:34.500 260 12702.33 4.42 55132.28 88888.00 2008-09-16 11:40:34.625 260 12702.38 4.45 55132.30 88888.00 2008-09-16 11:40:34.750 260 12702.38 4.40 55132.28 88888.00 2008-09-16 11:40:34.875 260 12702.35 4.38 55132.22 88888.00 2008-09-16 11:40:35.000 260 12702.35 4.40 55132.20 88888.00 2008-09-16 11:40:35.125 260 12702.38 4.40 55132.20 88888.00 2008-09-16 11:40:35.250 260 12702.33 4.33 55132.18 88888.00 2008-09-16 11:40:35.375 260 12702.35 4.33 55132.20 88888.00 2008-09-16 11:40:35.500 260 12702.35 4.35 55132.22 88888.00 2008-09-16 11:40:35.625 260 12702.27 4.30 55132.20 88888.00 2008-09-16 11:40:35.750 260 12702.27 4.28 55132.18 88888.00 2008-09-16 11:40:35.875 260 12702.27 4.25 55132.18 88888.00 2008-09-16 11:40:36.000 260 12702.27 4.25 55132.22 88888.00 2008-09-16 11:40:36.125 260 12702.23 4.28 55132.22 88888.00 2008-09-16 11:40:36.250 260 12702.17 4.30 55132.22 88888.00 2008-09-16 11:40:36.375 260 12702.20 4.33 55132.22 88888.00 2008-09-16 11:40:36.500 260 12702.27 4.40 55132.25 88888.00 2008-09-16 11:40:36.625 260 12702.30 4.40 55132.25 88888.00 2008-09-16 11:40:36.750 260 12702.25 4.35 55132.20 88888.00 2008-09-16 11:40:36.875 260 12702.25 4.33 55132.25 88888.00 2008-09-16 11:40:37.000 260 12702.25 4.38 55132.25 88888.00 2008-09-16 11:40:37.125 260 12702.17 4.33 55132.22 88888.00 2008-09-16 11:40:37.250 260 12702.15 4.28 55132.20 88888.00 2008-09-16 11:40:37.375 260 12702.17 4.28 55132.18 88888.00 2008-09-16 11:40:37.500 260 12702.12 4.22 55132.18 88888.00 2008-09-16 11:40:37.625 260 12702.12 4.25 55132.18 88888.00 2008-09-16 11:40:37.750 260 12702.15 4.28 55132.15 88888.00 2008-09-16 11:40:37.875 260 12702.15 4.25 55132.18 88888.00 2008-09-16 11:40:38.000 260 12702.17 4.25 55132.18 88888.00 2008-09-16 11:40:38.125 260 12702.15 4.30 55132.15 88888.00 2008-09-16 11:40:38.250 260 12702.10 4.25 55132.12 88888.00 2008-09-16 11:40:38.375 260 12702.10 4.22 55132.12 88888.00 2008-09-16 11:40:38.500 260 12702.12 4.20 55132.10 88888.00 2008-09-16 11:40:38.625 260 12702.08 4.20 55132.12 88888.00 2008-09-16 11:40:38.750 260 12702.08 4.22 55132.10 88888.00 2008-09-16 11:40:38.875 260 12702.12 4.25 55132.10 88888.00 2008-09-16 11:40:39.000 260 12702.17 4.28 55132.07 88888.00 2008-09-16 11:40:39.125 260 12702.12 4.25 55132.07 88888.00 2008-09-16 11:40:39.250 260 12702.12 4.25 55132.07 88888.00 2008-09-16 11:40:39.375 260 12702.10 4.28 55132.10 88888.00 2008-09-16 11:40:39.500 260 12702.15 4.22 55132.07 88888.00 2008-09-16 11:40:39.625 260 12702.15 4.17 55132.07 88888.00 2008-09-16 11:40:39.750 260 12702.17 4.25 55132.07 88888.00 2008-09-16 11:40:39.875 260 12702.12 4.30 55132.07 88888.00 2008-09-16 11:40:40.000 260 12702.08 4.25 55132.05 88888.00 2008-09-16 11:40:40.125 260 12702.10 4.17 55132.05 88888.00 2008-09-16 11:40:40.250 260 12702.05 4.17 55132.10 88888.00 2008-09-16 11:40:40.375 260 12702.10 4.22 55132.07 88888.00 2008-09-16 11:40:40.500 260 12702.12 4.22 55132.07 88888.00 2008-09-16 11:40:40.625 260 12702.12 4.25 55132.05 88888.00 2008-09-16 11:40:40.750 260 12702.10 4.22 55132.05 88888.00 2008-09-16 11:40:40.875 260 12702.12 4.28 55132.05 88888.00 2008-09-16 11:40:41.000 260 12702.12 4.25 55132.03 88888.00 2008-09-16 11:40:41.125 260 12702.10 4.22 55132.00 88888.00 2008-09-16 11:40:41.250 260 12702.10 4.20 55132.03 88888.00 2008-09-16 11:40:41.375 260 12702.08 4.20 55132.03 88888.00 2008-09-16 11:40:41.500 260 12702.10 4.25 55132.00 88888.00 2008-09-16 11:40:41.625 260 12702.15 4.25 55131.97 88888.00 2008-09-16 11:40:41.750 260 12702.12 4.20 55131.95 88888.00 2008-09-16 11:40:41.875 260 12702.02 4.28 55131.97 88888.00 2008-09-16 11:40:42.000 260 12701.98 4.30 55132.00 88888.00 2008-09-16 11:40:42.125 260 12702.00 4.25 55132.00 88888.00 2008-09-16 11:40:42.250 260 12702.08 4.28 55132.00 88888.00 2008-09-16 11:40:42.375 260 12702.10 4.30 55132.00 88888.00 2008-09-16 11:40:42.500 260 12702.02 4.28 55131.95 88888.00 2008-09-16 11:40:42.625 260 12702.00 4.25 55131.95 88888.00 2008-09-16 11:40:42.750 260 12702.05 4.25 55131.95 88888.00 2008-09-16 11:40:42.875 260 12702.08 4.28 55131.95 88888.00 2008-09-16 11:40:43.000 260 12702.02 4.25 55131.95 88888.00 2008-09-16 11:40:43.125 260 12702.00 4.30 55131.97 88888.00 2008-09-16 11:40:43.250 260 12702.02 4.35 55132.03 88888.00 2008-09-16 11:40:43.375 260 12702.08 4.30 55131.97 88888.00 2008-09-16 11:40:43.500 260 12702.10 4.28 55131.95 88888.00 2008-09-16 11:40:43.625 260 12702.05 4.33 55131.97 88888.00 2008-09-16 11:40:43.750 260 12702.00 4.35 55131.97 88888.00 2008-09-16 11:40:43.875 260 12701.95 4.35 55131.93 88888.00 2008-09-16 11:40:44.000 260 12701.92 4.28 55131.93 88888.00 2008-09-16 11:40:44.125 260 12701.98 4.33 55131.95 88888.00 2008-09-16 11:40:44.250 260 12702.08 4.38 55131.95 88888.00 2008-09-16 11:40:44.375 260 12702.05 4.33 55131.95 88888.00 2008-09-16 11:40:44.500 260 12701.98 4.25 55131.90 88888.00 2008-09-16 11:40:44.625 260 12702.00 4.25 55131.93 88888.00 2008-09-16 11:40:44.750 260 12702.02 4.30 55131.93 88888.00 2008-09-16 11:40:44.875 260 12702.05 4.38 55131.95 88888.00 2008-09-16 11:40:45.000 260 12702.05 4.33 55131.93 88888.00 2008-09-16 11:40:45.125 260 12702.05 4.33 55131.93 88888.00 2008-09-16 11:40:45.250 260 12702.02 4.30 55131.93 88888.00 2008-09-16 11:40:45.375 260 12701.98 4.28 55131.88 88888.00 2008-09-16 11:40:45.500 260 12701.95 4.22 55131.88 88888.00 2008-09-16 11:40:45.625 260 12701.98 4.28 55131.88 88888.00 2008-09-16 11:40:45.750 260 12702.02 4.35 55131.90 88888.00 2008-09-16 11:40:45.875 260 12702.08 4.40 55131.88 88888.00 2008-09-16 11:40:46.000 260 12702.05 4.38 55131.88 88888.00 2008-09-16 11:40:46.125 260 12702.12 4.38 55131.93 88888.00 2008-09-16 11:40:46.250 260 12702.12 4.33 55131.93 88888.00 2008-09-16 11:40:46.375 260 12702.17 4.35 55131.88 88888.00 2008-09-16 11:40:46.500 260 12702.15 4.35 55131.90 88888.00 2008-09-16 11:40:46.625 260 12702.08 4.38 55131.90 88888.00 2008-09-16 11:40:46.750 260 12701.95 4.35 55131.88 88888.00 2008-09-16 11:40:46.875 260 12701.95 4.40 55131.88 88888.00 2008-09-16 11:40:47.000 260 12701.95 4.35 55131.88 88888.00 2008-09-16 11:40:47.125 260 12701.95 4.30 55131.88 88888.00 2008-09-16 11:40:47.250 260 12702.00 4.28 55131.82 88888.00 2008-09-16 11:40:47.375 260 12702.00 4.33 55131.85 88888.00 2008-09-16 11:40:47.500 260 12702.05 4.35 55131.90 88888.00 2008-09-16 11:40:47.625 260 12702.12 4.42 55131.88 88888.00 2008-09-16 11:40:47.750 260 12702.05 4.35 55131.88 88888.00 2008-09-16 11:40:47.875 260 12702.05 4.35 55131.88 88888.00 2008-09-16 11:40:48.000 260 12702.00 4.35 55131.82 88888.00 2008-09-16 11:40:48.125 260 12701.90 4.30 55131.80 88888.00 2008-09-16 11:40:48.250 260 12701.92 4.30 55131.82 88888.00 2008-09-16 11:40:48.375 260 12702.00 4.33 55131.85 88888.00 2008-09-16 11:40:48.500 260 12701.98 4.30 55131.82 88888.00 2008-09-16 11:40:48.625 260 12701.92 4.25 55131.78 88888.00 2008-09-16 11:40:48.750 260 12701.85 4.25 55131.75 88888.00 2008-09-16 11:40:48.875 260 12701.88 4.28 55131.82 88888.00 2008-09-16 11:40:49.000 260 12701.92 4.30 55131.82 88888.00 2008-09-16 11:40:49.125 260 12701.95 4.33 55131.82 88888.00 2008-09-16 11:40:49.250 260 12701.85 4.25 55131.80 88888.00 2008-09-16 11:40:49.375 260 12701.85 4.30 55131.82 88888.00 2008-09-16 11:40:49.500 260 12701.90 4.30 55131.85 88888.00 2008-09-16 11:40:49.625 260 12701.92 4.30 55131.85 88888.00 2008-09-16 11:40:49.750 260 12702.00 4.30 55131.82 88888.00 2008-09-16 11:40:49.875 260 12701.98 4.30 55131.82 88888.00 2008-09-16 11:40:50.000 260 12702.00 4.38 55131.80 88888.00 2008-09-16 11:40:50.125 260 12701.98 4.33 55131.80 88888.00 2008-09-16 11:40:50.250 260 12701.98 4.30 55131.82 88888.00 2008-09-16 11:40:50.375 260 12702.08 4.35 55131.80 88888.00 2008-09-16 11:40:50.500 260 12702.00 4.33 55131.82 88888.00 2008-09-16 11:40:50.625 260 12701.90 4.30 55131.80 88888.00 2008-09-16 11:40:50.750 260 12701.95 4.28 55131.80 88888.00 2008-09-16 11:40:50.875 260 12701.90 4.25 55131.75 88888.00 2008-09-16 11:40:51.000 260 12701.90 4.25 55131.72 88888.00 2008-09-16 11:40:51.125 260 12701.85 4.25 55131.75 88888.00 2008-09-16 11:40:51.250 260 12701.83 4.22 55131.72 88888.00 2008-09-16 11:40:51.375 260 12701.88 4.25 55131.72 88888.00 2008-09-16 11:40:51.500 260 12701.98 4.33 55131.75 88888.00 2008-09-16 11:40:51.625 260 12701.95 4.33 55131.72 88888.00 2008-09-16 11:40:51.750 260 12701.83 4.30 55131.70 88888.00 2008-09-16 11:40:51.875 260 12701.83 4.25 55131.70 88888.00 2008-09-16 11:40:52.000 260 12701.85 4.20 55131.70 88888.00 2008-09-16 11:40:52.125 260 12701.88 4.25 55131.75 88888.00 2008-09-16 11:40:52.250 260 12701.85 4.20 55131.72 88888.00 2008-09-16 11:40:52.375 260 12701.90 4.17 55131.70 88888.00 2008-09-16 11:40:52.500 260 12701.85 4.25 55131.70 88888.00 2008-09-16 11:40:52.625 260 12701.83 4.28 55131.75 88888.00 2008-09-16 11:40:52.750 260 12701.77 4.22 55131.70 88888.00 2008-09-16 11:40:52.875 260 12701.77 4.22 55131.70 88888.00 2008-09-16 11:40:53.000 260 12701.85 4.25 55131.68 88888.00 2008-09-16 11:40:53.125 260 12701.90 4.30 55131.70 88888.00 2008-09-16 11:40:53.250 260 12701.85 4.30 55131.72 88888.00 2008-09-16 11:40:53.375 260 12701.83 4.25 55131.75 88888.00 2008-09-16 11:40:53.500 260 12701.77 4.28 55131.72 88888.00 2008-09-16 11:40:53.625 260 12701.75 4.22 55131.68 88888.00 2008-09-16 11:40:53.750 260 12701.85 4.22 55131.68 88888.00 2008-09-16 11:40:53.875 260 12701.90 4.20 55131.65 88888.00 2008-09-16 11:40:54.000 260 12701.90 4.30 55131.72 88888.00 2008-09-16 11:40:54.125 260 12701.85 4.30 55131.70 88888.00 2008-09-16 11:40:54.250 260 12701.80 4.25 55131.70 88888.00 2008-09-16 11:40:54.375 260 12701.85 4.25 55131.68 88888.00 2008-09-16 11:40:54.500 260 12701.80 4.22 55131.65 88888.00 2008-09-16 11:40:54.625 260 12701.77 4.28 55131.68 88888.00 2008-09-16 11:40:54.750 260 12701.80 4.33 55131.68 88888.00 2008-09-16 11:40:54.875 260 12701.85 4.33 55131.68 88888.00 2008-09-16 11:40:55.000 260 12701.92 4.30 55131.65 88888.00 2008-09-16 11:40:55.125 260 12701.88 4.33 55131.68 88888.00 2008-09-16 11:40:55.250 260 12701.83 4.33 55131.70 88888.00 2008-09-16 11:40:55.375 260 12701.85 4.30 55131.65 88888.00 2008-09-16 11:40:55.500 260 12701.88 4.30 55131.68 88888.00 2008-09-16 11:40:55.625 260 12701.95 4.35 55131.68 88888.00 2008-09-16 11:40:55.750 260 12701.88 4.33 55131.65 88888.00 2008-09-16 11:40:55.875 260 12701.75 4.22 55131.60 88888.00 2008-09-16 11:40:56.000 260 12701.75 4.22 55131.60 88888.00 2008-09-16 11:40:56.125 260 12701.85 4.30 55131.65 88888.00 2008-09-16 11:40:56.250 260 12701.83 4.30 55131.68 88888.00 2008-09-16 11:40:56.375 260 12701.75 4.28 55131.62 88888.00 2008-09-16 11:40:56.500 260 12701.73 4.30 55131.65 88888.00 2008-09-16 11:40:56.625 260 12701.90 4.33 55131.68 88888.00 2008-09-16 11:40:56.750 260 12701.90 4.33 55131.68 88888.00 2008-09-16 11:40:56.875 260 12701.85 4.33 55131.62 88888.00 2008-09-16 11:40:57.000 260 12701.83 4.30 55131.60 88888.00 2008-09-16 11:40:57.125 260 12701.83 4.33 55131.60 88888.00 2008-09-16 11:40:57.250 260 12701.80 4.35 55131.62 88888.00 2008-09-16 11:40:57.375 260 12701.77 4.38 55131.65 88888.00 2008-09-16 11:40:57.500 260 12701.73 4.40 55131.65 88888.00 2008-09-16 11:40:57.625 260 12701.73 4.35 55131.57 88888.00 2008-09-16 11:40:57.750 260 12701.73 4.35 55131.57 88888.00 2008-09-16 11:40:57.875 260 12701.73 4.28 55131.57 88888.00 2008-09-16 11:40:58.000 260 12701.70 4.28 55131.57 88888.00 2008-09-16 11:40:58.125 260 12701.73 4.28 55131.55 88888.00 2008-09-16 11:40:58.250 260 12701.77 4.33 55131.57 88888.00 2008-09-16 11:40:58.375 260 12701.83 4.40 55131.57 88888.00 2008-09-16 11:40:58.500 260 12701.77 4.40 55131.60 88888.00 2008-09-16 11:40:58.625 260 12701.67 4.35 55131.57 88888.00 2008-09-16 11:40:58.750 260 12701.67 4.40 55131.57 88888.00 2008-09-16 11:40:58.875 260 12701.67 4.38 55131.57 88888.00 2008-09-16 11:40:59.000 260 12701.65 4.30 55131.55 88888.00 2008-09-16 11:40:59.125 260 12701.70 4.25 55131.55 88888.00 2008-09-16 11:40:59.250 260 12701.70 4.30 55131.55 88888.00 2008-09-16 11:40:59.375 260 12701.65 4.33 55131.55 88888.00 2008-09-16 11:40:59.500 260 12701.52 4.28 55131.53 88888.00 2008-09-16 11:40:59.625 260 12701.58 4.33 55131.55 88888.00 2008-09-16 11:40:59.750 260 12701.70 4.30 55131.55 88888.00 2008-09-16 11:40:59.875 260 12701.73 4.38 55131.57 88888.00 2008-09-16 11:41:00.000 260 12701.73 4.40 55131.55 88888.00 2008-09-16 11:41:00.125 260 12701.75 4.33 55131.53 88888.00 2008-09-16 11:41:00.250 260 12701.77 4.40 55131.53 88888.00 2008-09-16 11:41:00.375 260 12701.75 4.38 55131.55 88888.00 2008-09-16 11:41:00.500 260 12701.70 4.33 55131.45 88888.00 2008-09-16 11:41:00.625 260 12701.70 4.30 55131.43 88888.00 2008-09-16 11:41:00.750 260 12701.73 4.30 55131.43 88888.00 2008-09-16 11:41:00.875 260 12701.73 4.35 55131.50 88888.00 2008-09-16 11:41:01.000 260 12701.80 4.40 55131.53 88888.00 2008-09-16 11:41:01.125 260 12701.80 4.42 55131.53 88888.00 2008-09-16 11:41:01.250 260 12701.80 4.47 55131.53 88888.00 2008-09-16 11:41:01.375 260 12701.80 4.42 55131.47 88888.00 2008-09-16 11:41:01.500 260 12701.80 4.42 55131.50 88888.00 2008-09-16 11:41:01.625 260 12701.80 4.45 55131.53 88888.00 2008-09-16 11:41:01.750 260 12701.77 4.45 55131.50 88888.00 2008-09-16 11:41:01.875 260 12701.73 4.45 55131.50 88888.00 2008-09-16 11:41:02.000 260 12701.67 4.42 55131.47 88888.00 2008-09-16 11:41:02.125 260 12701.73 4.42 55131.50 88888.00 2008-09-16 11:41:02.250 260 12701.73 4.47 55131.47 88888.00 2008-09-16 11:41:02.375 260 12701.73 4.47 55131.45 88888.00 2008-09-16 11:41:02.500 260 12701.75 4.45 55131.47 88888.00 2008-09-16 11:41:02.625 260 12701.75 4.45 55131.47 88888.00 2008-09-16 11:41:02.750 260 12701.70 4.50 55131.45 88888.00 2008-09-16 11:41:02.875 260 12701.75 4.50 55131.45 88888.00 2008-09-16 11:41:03.000 260 12701.80 4.45 55131.43 88888.00 2008-09-16 11:41:03.125 260 12701.73 4.45 55131.40 88888.00 2008-09-16 11:41:03.250 260 12701.60 4.40 55131.35 88888.00 2008-09-16 11:41:03.375 260 12701.62 4.38 55131.32 88888.00 2008-09-16 11:41:03.500 260 12701.70 4.38 55131.35 88888.00 2008-09-16 11:41:03.625 260 12701.77 4.47 55131.43 88888.00 2008-09-16 11:41:03.750 260 12701.77 4.50 55131.40 88888.00 2008-09-16 11:41:03.875 260 12701.77 4.45 55131.43 88888.00 2008-09-16 11:41:04.000 260 12701.75 4.42 55131.40 88888.00 2008-09-16 11:41:04.125 260 12701.75 4.40 55131.40 88888.00 2008-09-16 11:41:04.250 260 12701.80 4.47 55131.43 88888.00 2008-09-16 11:41:04.375 260 12701.85 4.50 55131.40 88888.00 2008-09-16 11:41:04.500 260 12701.80 4.47 55131.40 88888.00 2008-09-16 11:41:04.625 260 12701.85 4.50 55131.40 88888.00 2008-09-16 11:41:04.750 260 12701.85 4.50 55131.38 88888.00 2008-09-16 11:41:04.875 260 12701.83 4.50 55131.40 88888.00 2008-09-16 11:41:05.000 260 12701.85 4.50 55131.38 88888.00 2008-09-16 11:41:05.125 260 12701.85 4.53 55131.45 88888.00 2008-09-16 11:41:05.250 260 12701.77 4.45 55131.40 88888.00 2008-09-16 11:41:05.375 260 12701.75 4.42 55131.38 88888.00 2008-09-16 11:41:05.500 260 12701.75 4.45 55131.38 88888.00 2008-09-16 11:41:05.625 260 12701.83 4.47 55131.35 88888.00 2008-09-16 11:41:05.750 260 12701.83 4.47 55131.32 88888.00 2008-09-16 11:41:05.875 260 12701.83 4.53 55131.35 88888.00 2008-09-16 11:41:06.000 260 12701.95 4.55 55131.32 88888.00 2008-09-16 11:41:06.125 260 12701.92 4.53 55131.32 88888.00 2008-09-16 11:41:06.250 260 12701.92 4.53 55131.32 88888.00 2008-09-16 11:41:06.375 260 12701.98 4.58 55131.35 88888.00 2008-09-16 11:41:06.500 260 12702.00 4.62 55131.35 88888.00 2008-09-16 11:41:06.625 260 12701.95 4.58 55131.35 88888.00 2008-09-16 11:41:06.750 260 12701.95 4.55 55131.35 88888.00 2008-09-16 11:41:06.875 260 12701.88 4.50 55131.28 88888.00 2008-09-16 11:41:07.000 260 12701.88 4.53 55131.28 88888.00 2008-09-16 11:41:07.125 260 12701.80 4.50 55131.30 88888.00 2008-09-16 11:41:07.250 260 12701.83 4.45 55131.28 88888.00 2008-09-16 11:41:07.375 260 12701.85 4.47 55131.25 88888.00 2008-09-16 11:41:07.500 260 12701.85 4.53 55131.30 88888.00 2008-09-16 11:41:07.625 260 12701.83 4.60 55131.30 88888.00 2008-09-16 11:41:07.750 260 12701.90 4.55 55131.30 88888.00 2008-09-16 11:41:07.875 260 12701.95 4.55 55131.32 88888.00 2008-09-16 11:41:08.000 260 12701.92 4.58 55131.30 88888.00 2008-09-16 11:41:08.125 260 12701.92 4.55 55131.30 88888.00 2008-09-16 11:41:08.250 260 12701.88 4.47 55131.28 88888.00 2008-09-16 11:41:08.375 260 12701.90 4.50 55131.30 88888.00 2008-09-16 11:41:08.500 260 12701.90 4.55 55131.35 88888.00 2008-09-16 11:41:08.625 260 12701.92 4.58 55131.32 88888.00 2008-09-16 11:41:08.750 260 12701.92 4.60 55131.30 88888.00 2008-09-16 11:41:08.875 260 12701.92 4.65 55131.32 88888.00 2008-09-16 11:41:09.000 260 12702.00 4.62 55131.30 88888.00 2008-09-16 11:41:09.125 260 12701.98 4.65 55131.30 88888.00 2008-09-16 11:41:09.250 260 12701.98 4.60 55131.30 88888.00 2008-09-16 11:41:09.375 260 12701.98 4.58 55131.28 88888.00 2008-09-16 11:41:09.500 260 12701.98 4.58 55131.25 88888.00 2008-09-16 11:41:09.625 260 12702.00 4.60 55131.20 88888.00 2008-09-16 11:41:09.750 260 12702.00 4.62 55131.22 88888.00 2008-09-16 11:41:09.875 260 12702.00 4.65 55131.28 88888.00 2008-09-16 11:41:10.000 260 12702.05 4.67 55131.28 88888.00 2008-09-16 11:41:10.125 260 12702.05 4.65 55131.30 88888.00 2008-09-16 11:41:10.250 260 12702.10 4.67 55131.30 88888.00 2008-09-16 11:41:10.375 260 12702.12 4.70 55131.30 88888.00 2008-09-16 11:41:10.500 260 12702.10 4.78 55131.30 88888.00 2008-09-16 11:41:10.625 260 12702.05 4.72 55131.32 88888.00 2008-09-16 11:41:10.750 260 12701.95 4.62 55131.30 88888.00 2008-09-16 11:41:10.875 260 12701.98 4.60 55131.28 88888.00 2008-09-16 11:41:11.000 260 12702.05 4.62 55131.25 88888.00 2008-09-16 11:41:11.125 260 12702.15 4.62 55131.20 88888.00 2008-09-16 11:41:11.250 260 12702.10 4.65 55131.25 88888.00 2008-09-16 11:41:11.375 260 12702.12 4.70 55131.25 88888.00 2008-09-16 11:41:11.500 260 12702.12 4.67 55131.22 88888.00 2008-09-16 11:41:11.625 260 12702.08 4.65 55131.20 88888.00 2008-09-16 11:41:11.750 260 12702.05 4.67 55131.22 88888.00 2008-09-16 11:41:11.875 260 12702.10 4.65 55131.25 88888.00 2008-09-16 11:41:12.000 260 12702.12 4.65 55131.22 88888.00 2008-09-16 11:41:12.125 260 12702.10 4.75 55131.22 88888.00 2008-09-16 11:41:12.250 260 12702.12 4.75 55131.25 88888.00 2008-09-16 11:41:12.375 260 12702.15 4.72 55131.22 88888.00 2008-09-16 11:41:12.500 260 12702.10 4.67 55131.20 88888.00 2008-09-16 11:41:12.625 260 12702.12 4.65 55131.20 88888.00 2008-09-16 11:41:12.750 260 12702.12 4.65 55131.20 88888.00 2008-09-16 11:41:12.875 260 12702.12 4.65 55131.22 88888.00 2008-09-16 11:41:13.000 260 12702.17 4.65 55131.20 88888.00 2008-09-16 11:41:13.125 260 12702.23 4.65 55131.20 88888.00 2008-09-16 11:41:13.250 260 12702.15 4.65 55131.15 88888.00 2008-09-16 11:41:13.375 260 12702.15 4.70 55131.15 88888.00 2008-09-16 11:41:13.500 260 12702.12 4.72 55131.18 88888.00 2008-09-16 11:41:13.625 260 12702.15 4.75 55131.20 88888.00 2008-09-16 11:41:13.750 260 12702.20 4.75 55131.20 88888.00 2008-09-16 11:41:13.875 260 12702.20 4.75 55131.22 88888.00 2008-09-16 11:41:14.000 260 12702.17 4.78 55131.22 88888.00 2008-09-16 11:41:14.125 260 12702.12 4.78 55131.22 88888.00 2008-09-16 11:41:14.250 260 12702.08 4.75 55131.22 88888.00 2008-09-16 11:41:14.375 260 12702.10 4.80 55131.20 88888.00 2008-09-16 11:41:14.500 260 12702.17 4.80 55131.15 88888.00 2008-09-16 11:41:14.625 260 12702.25 4.78 55131.15 88888.00 2008-09-16 11:41:14.750 260 12702.23 4.80 55131.18 88888.00 2008-09-16 11:41:14.875 260 12702.23 4.80 55131.18 88888.00 2008-09-16 11:41:15.000 260 12702.20 4.78 55131.15 88888.00 2008-09-16 11:41:15.125 260 12702.23 4.72 55131.18 88888.00 2008-09-16 11:41:15.250 260 12702.23 4.75 55131.20 88888.00 2008-09-16 11:41:15.375 260 12702.23 4.72 55131.18 88888.00 2008-09-16 11:41:15.500 260 12702.23 4.75 55131.20 88888.00 2008-09-16 11:41:15.625 260 12702.25 4.75 55131.18 88888.00 2008-09-16 11:41:15.750 260 12702.25 4.75 55131.18 88888.00 2008-09-16 11:41:15.875 260 12702.30 4.83 55131.20 88888.00 2008-09-16 11:41:16.000 260 12702.30 4.80 55131.15 88888.00 2008-09-16 11:41:16.125 260 12702.27 4.75 55131.15 88888.00 2008-09-16 11:41:16.250 260 12702.25 4.72 55131.18 88888.00 2008-09-16 11:41:16.375 260 12702.20 4.72 55131.15 88888.00 2008-09-16 11:41:16.500 260 12702.15 4.75 55131.15 88888.00 2008-09-16 11:41:16.625 260 12702.17 4.75 55131.15 88888.00 2008-09-16 11:41:16.750 260 12702.27 4.75 55131.18 88888.00 2008-09-16 11:41:16.875 260 12702.27 4.75 55131.15 88888.00 2008-09-16 11:41:17.000 260 12702.30 4.80 55131.12 88888.00 2008-09-16 11:41:17.125 260 12702.35 4.83 55131.18 88888.00 2008-09-16 11:41:17.250 260 12702.25 4.78 55131.18 88888.00 2008-09-16 11:41:17.375 260 12702.17 4.70 55131.15 88888.00 2008-09-16 11:41:17.500 260 12702.12 4.75 55131.18 88888.00 2008-09-16 11:41:17.625 260 12702.12 4.78 55131.20 88888.00 2008-09-16 11:41:17.750 260 12702.08 4.78 55131.20 88888.00 2008-09-16 11:41:17.875 260 12702.08 4.78 55131.18 88888.00 2008-09-16 11:41:18.000 260 12702.12 4.75 55131.15 88888.00 2008-09-16 11:41:18.125 260 12702.15 4.72 55131.15 88888.00 2008-09-16 11:41:18.250 260 12702.10 4.70 55131.18 88888.00 2008-09-16 11:41:18.375 260 12702.10 4.70 55131.15 88888.00 2008-09-16 11:41:18.500 260 12702.12 4.70 55131.15 88888.00 2008-09-16 11:41:18.625 260 12702.17 4.72 55131.15 88888.00 2008-09-16 11:41:18.750 260 12702.17 4.75 55131.20 88888.00 2008-09-16 11:41:18.875 260 12702.12 4.72 55131.18 88888.00 2008-09-16 11:41:19.000 260 12702.10 4.65 55131.18 88888.00 2008-09-16 11:41:19.125 260 12702.10 4.65 55131.15 88888.00 2008-09-16 11:41:19.250 260 12702.10 4.65 55131.18 88888.00 2008-09-16 11:41:19.375 260 12702.10 4.67 55131.18 88888.00 2008-09-16 11:41:19.500 260 12702.10 4.67 55131.15 88888.00 2008-09-16 11:41:19.625 260 12702.15 4.75 55131.18 88888.00 2008-09-16 11:41:19.750 260 12702.10 4.70 55131.20 88888.00 2008-09-16 11:41:19.875 260 12702.10 4.65 55131.18 88888.00 2008-09-16 11:41:20.000 260 12702.17 4.70 55131.18 88888.00 2008-09-16 11:41:20.125 260 12702.12 4.70 55131.20 88888.00 2008-09-16 11:41:20.250 260 12702.12 4.67 55131.18 88888.00 2008-09-16 11:41:20.375 260 12702.12 4.65 55131.15 88888.00 2008-09-16 11:41:20.500 260 12702.10 4.60 55131.12 88888.00 2008-09-16 11:41:20.625 260 12702.08 4.62 55131.15 88888.00 2008-09-16 11:41:20.750 260 12702.02 4.65 55131.18 88888.00 2008-09-16 11:41:20.875 260 12702.02 4.67 55131.20 88888.00 2008-09-16 11:41:21.000 260 12702.05 4.65 55131.20 88888.00 2008-09-16 11:41:21.125 260 12702.02 4.65 55131.20 88888.00 2008-09-16 11:41:21.250 260 12702.05 4.65 55131.20 88888.00 2008-09-16 11:41:21.375 260 12702.05 4.65 55131.20 88888.00 2008-09-16 11:41:21.500 260 12702.00 4.62 55131.20 88888.00 2008-09-16 11:41:21.625 260 12702.02 4.65 55131.20 88888.00 2008-09-16 11:41:21.750 260 12702.02 4.65 55131.22 88888.00 2008-09-16 11:41:21.875 260 12701.98 4.60 55131.20 88888.00 2008-09-16 11:41:22.000 260 12701.98 4.58 55131.20 88888.00 2008-09-16 11:41:22.125 260 12701.98 4.58 55131.20 88888.00 2008-09-16 11:41:22.250 260 12701.98 4.58 55131.20 88888.00 2008-09-16 11:41:22.375 260 12701.98 4.58 55131.20 88888.00 2008-09-16 11:41:22.500 260 12701.98 4.58 55131.22 88888.00 2008-09-16 11:41:22.625 260 12702.02 4.60 55131.22 88888.00 2008-09-16 11:41:22.750 260 12702.00 4.60 55131.20 88888.00 2008-09-16 11:41:22.875 260 12701.92 4.47 55131.20 88888.00 2008-09-16 11:41:23.000 260 12701.88 4.53 55131.18 88888.00 2008-09-16 11:41:23.125 260 12701.90 4.58 55131.20 88888.00 2008-09-16 11:41:23.250 260 12701.88 4.53 55131.20 88888.00 2008-09-16 11:41:23.375 260 12701.85 4.47 55131.20 88888.00 2008-09-16 11:41:23.500 260 12701.85 4.53 55131.22 88888.00 2008-09-16 11:41:23.625 260 12701.88 4.58 55131.28 88888.00 2008-09-16 11:41:23.750 260 12701.83 4.53 55131.22 88888.00 2008-09-16 11:41:23.875 260 12701.73 4.47 55131.20 88888.00 2008-09-16 11:41:24.000 260 12701.75 4.45 55131.20 88888.00 2008-09-16 11:41:24.125 260 12701.67 4.42 55131.20 88888.00 2008-09-16 11:41:24.250 260 12701.58 4.42 55131.20 88888.00 2008-09-16 11:41:24.375 260 12701.65 4.42 55131.22 88888.00 2008-09-16 11:41:24.500 260 12701.75 4.47 55131.25 88888.00 2008-09-16 11:41:24.625 260 12701.77 4.47 55131.25 88888.00 2008-09-16 11:41:24.750 260 12701.67 4.42 55131.25 88888.00 2008-09-16 11:41:24.875 260 12701.67 4.45 55131.22 88888.00 2008-09-16 11:41:25.000 260 12701.75 4.47 55131.22 88888.00 2008-09-16 11:41:25.125 260 12701.80 4.47 55131.25 88888.00 2008-09-16 11:41:25.250 260 12701.75 4.45 55131.25 88888.00 2008-09-16 11:41:25.375 260 12701.70 4.42 55131.28 88888.00 2008-09-16 11:41:25.500 260 12701.65 4.40 55131.30 88888.00 2008-09-16 11:41:25.625 260 12701.60 4.42 55131.30 88888.00 2008-09-16 11:41:25.750 260 12701.65 4.45 55131.32 88888.00 2008-09-16 11:41:25.875 260 12701.62 4.40 55131.30 88888.00 2008-09-16 11:41:26.000 260 12701.55 4.33 55131.22 88888.00 2008-09-16 11:41:26.125 260 12701.52 4.30 55131.25 88888.00 2008-09-16 11:41:26.250 260 12701.55 4.30 55131.28 88888.00 2008-09-16 11:41:26.375 260 12701.58 4.28 55131.25 88888.00 2008-09-16 11:41:26.500 260 12701.58 4.38 55131.30 88888.00 2008-09-16 11:41:26.625 260 12701.58 4.38 55131.35 88888.00 2008-09-16 11:41:26.750 260 12701.52 4.33 55131.32 88888.00 2008-09-16 11:41:26.875 260 12701.42 4.30 55131.32 88888.00 2008-09-16 11:41:27.000 260 12701.48 4.30 55131.32 88888.00 2008-09-16 11:41:27.125 260 12701.45 4.28 55131.32 88888.00 2008-09-16 11:41:27.250 260 12701.27 4.17 55131.30 88888.00 2008-09-16 11:41:27.375 260 12701.25 4.17 55131.30 88888.00 2008-09-16 11:41:27.500 260 12701.33 4.28 55131.32 88888.00 2008-09-16 11:41:27.625 260 12701.42 4.38 55131.35 88888.00 2008-09-16 11:41:27.750 260 12701.40 4.30 55131.32 88888.00 2008-09-16 11:41:27.875 260 12701.35 4.25 55131.35 88888.00 2008-09-16 11:41:28.000 260 12701.35 4.25 55131.38 88888.00 2008-09-16 11:41:28.125 260 12701.38 4.30 55131.38 88888.00 2008-09-16 11:41:28.250 260 12701.27 4.22 55131.35 88888.00 2008-09-16 11:41:28.375 260 12701.23 4.22 55131.32 88888.00 2008-09-16 11:41:28.500 260 12701.30 4.30 55131.35 88888.00 2008-09-16 11:41:28.625 260 12701.38 4.35 55131.40 88888.00 2008-09-16 11:41:28.750 260 12701.30 4.30 55131.38 88888.00 2008-09-16 11:41:28.875 260 12701.12 4.20 55131.32 88888.00 2008-09-16 11:41:29.000 260 12701.10 4.22 55131.32 88888.00 2008-09-16 11:41:29.125 260 12701.20 4.22 55131.35 88888.00 2008-09-16 11:41:29.250 260 12701.17 4.22 55131.35 88888.00 2008-09-16 11:41:29.375 260 12701.15 4.22 55131.32 88888.00 2008-09-16 11:41:29.500 260 12701.08 4.17 55131.30 88888.00 2008-09-16 11:41:29.625 260 12701.08 4.17 55131.32 88888.00 2008-09-16 11:41:29.750 260 12701.08 4.22 55131.35 88888.00 2008-09-16 11:41:29.875 260 12701.12 4.20 55131.38 88888.00 2008-09-16 11:41:30.000 260 12701.20 4.30 55131.40 88888.00 2008-09-16 11:41:30.125 260 12701.25 4.38 55131.43 88888.00 2008-09-16 11:41:30.250 260 12701.23 4.33 55131.40 88888.00 2008-09-16 11:41:30.375 260 12701.17 4.28 55131.38 88888.00 2008-09-16 11:41:30.500 260 12701.05 4.25 55131.35 88888.00 2008-09-16 11:41:30.625 260 12701.08 4.25 55131.38 88888.00 2008-09-16 11:41:30.750 260 12701.15 4.25 55131.38 88888.00 2008-09-16 11:41:30.875 260 12701.17 4.28 55131.43 88888.00 2008-09-16 11:41:31.000 260 12701.17 4.28 55131.38 88888.00 2008-09-16 11:41:31.125 260 12701.10 4.25 55131.38 88888.00 2008-09-16 11:41:31.250 260 12701.05 4.20 55131.38 88888.00 2008-09-16 11:41:31.375 260 12701.05 4.25 55131.40 88888.00 2008-09-16 11:41:31.500 260 12701.08 4.25 55131.35 88888.00 2008-09-16 11:41:31.625 260 12701.08 4.28 55131.38 88888.00 2008-09-16 11:41:31.750 260 12701.05 4.35 55131.40 88888.00 2008-09-16 11:41:31.875 260 12701.08 4.35 55131.43 88888.00 2008-09-16 11:41:32.000 260 12701.12 4.35 55131.40 88888.00 2008-09-16 11:41:32.125 260 12701.10 4.33 55131.40 88888.00 2008-09-16 11:41:32.250 260 12701.08 4.35 55131.43 88888.00 2008-09-16 11:41:32.375 260 12701.05 4.33 55131.38 88888.00 2008-09-16 11:41:32.500 260 12701.08 4.33 55131.35 88888.00 2008-09-16 11:41:32.625 260 12701.12 4.35 55131.40 88888.00 2008-09-16 11:41:32.750 260 12701.10 4.40 55131.38 88888.00 2008-09-16 11:41:32.875 260 12701.00 4.38 55131.35 88888.00 2008-09-16 11:41:33.000 260 12701.00 4.35 55131.35 88888.00 2008-09-16 11:41:33.125 260 12701.02 4.40 55131.40 88888.00 2008-09-16 11:41:33.250 260 12701.02 4.40 55131.40 88888.00 2008-09-16 11:41:33.375 260 12700.98 4.38 55131.35 88888.00 2008-09-16 11:41:33.500 260 12700.92 4.40 55131.32 88888.00 2008-09-16 11:41:33.625 260 12700.92 4.35 55131.35 88888.00 2008-09-16 11:41:33.750 260 12700.98 4.30 55131.32 88888.00 2008-09-16 11:41:33.875 260 12700.98 4.33 55131.35 88888.00 2008-09-16 11:41:34.000 260 12701.02 4.42 55131.40 88888.00 2008-09-16 11:41:34.125 260 12700.98 4.42 55131.38 88888.00 2008-09-16 11:41:34.250 260 12700.90 4.40 55131.35 88888.00 2008-09-16 11:41:34.375 260 12700.88 4.35 55131.38 88888.00 2008-09-16 11:41:34.500 260 12700.90 4.30 55131.35 88888.00 2008-09-16 11:41:34.625 260 12700.90 4.33 55131.35 88888.00 2008-09-16 11:41:34.750 260 12700.95 4.42 55131.35 88888.00 2008-09-16 11:41:34.875 260 12700.92 4.40 55131.35 88888.00 2008-09-16 11:41:35.000 260 12700.90 4.38 55131.35 88888.00 2008-09-16 11:41:35.125 260 12700.88 4.40 55131.35 88888.00 2008-09-16 11:41:35.250 260 12700.85 4.33 55131.30 88888.00 2008-09-16 11:41:35.375 260 12700.88 4.33 55131.28 88888.00 2008-09-16 11:41:35.500 260 12700.83 4.35 55131.30 88888.00 2008-09-16 11:41:35.625 260 12700.88 4.47 55131.38 88888.00 2008-09-16 11:41:35.750 260 12700.83 4.47 55131.35 88888.00 2008-09-16 11:41:35.875 260 12700.80 4.42 55131.32 88888.00 2008-09-16 11:41:36.000 260 12700.80 4.42 55131.32 88888.00 2008-09-16 11:41:36.125 260 12700.77 4.40 55131.32 88888.00 2008-09-16 11:41:36.250 260 12700.73 4.38 55131.30 88888.00 2008-09-16 11:41:36.375 260 12700.80 4.38 55131.28 88888.00 2008-09-16 11:41:36.500 260 12700.77 4.40 55131.30 88888.00 2008-09-16 11:41:36.625 260 12700.73 4.40 55131.28 88888.00 2008-09-16 11:41:36.750 260 12700.75 4.35 55131.25 88888.00 2008-09-16 11:41:36.875 260 12700.80 4.38 55131.28 88888.00 2008-09-16 11:41:37.000 260 12700.80 4.38 55131.30 88888.00 2008-09-16 11:41:37.125 260 12700.77 4.38 55131.30 88888.00 2008-09-16 11:41:37.250 260 12700.75 4.40 55131.30 88888.00 2008-09-16 11:41:37.375 260 12700.75 4.38 55131.28 88888.00 2008-09-16 11:41:37.500 260 12700.73 4.42 55131.28 88888.00 2008-09-16 11:41:37.625 260 12700.73 4.42 55131.25 88888.00 2008-09-16 11:41:37.750 260 12700.77 4.42 55131.28 88888.00 2008-09-16 11:41:37.875 260 12700.83 4.47 55131.32 88888.00 2008-09-16 11:41:38.000 260 12700.83 4.47 55131.32 88888.00 2008-09-16 11:41:38.125 260 12700.73 4.40 55131.28 88888.00 2008-09-16 11:41:38.250 260 12700.73 4.38 55131.28 88888.00 2008-09-16 11:41:38.375 260 12700.83 4.40 55131.32 88888.00 2008-09-16 11:41:38.500 260 12700.85 4.45 55131.32 88888.00 2008-09-16 11:41:38.625 260 12700.75 4.42 55131.30 88888.00 2008-09-16 11:41:38.750 260 12700.73 4.42 55131.28 88888.00 2008-09-16 11:41:38.875 260 12700.75 4.45 55131.30 88888.00 2008-09-16 11:41:39.000 260 12700.75 4.45 55131.30 88888.00 2008-09-16 11:41:39.125 260 12700.67 4.42 55131.28 88888.00 2008-09-16 11:41:39.250 260 12700.62 4.40 55131.28 88888.00 2008-09-16 11:41:39.375 260 12700.60 4.40 55131.28 88888.00 2008-09-16 11:41:39.500 260 12700.67 4.45 55131.30 88888.00 2008-09-16 11:41:39.625 260 12700.75 4.45 55131.28 88888.00 2008-09-16 11:41:39.750 260 12700.73 4.50 55131.25 88888.00 2008-09-16 11:41:39.875 260 12700.73 4.45 55131.22 88888.00 2008-09-16 11:41:40.000 260 12700.73 4.42 55131.22 88888.00 2008-09-16 11:41:40.125 260 12700.77 4.47 55131.28 88888.00 2008-09-16 11:41:40.250 260 12700.77 4.47 55131.30 88888.00 2008-09-16 11:41:40.375 260 12700.67 4.47 55131.25 88888.00 2008-09-16 11:41:40.500 260 12700.67 4.42 55131.22 88888.00 2008-09-16 11:41:40.625 260 12700.70 4.42 55131.28 88888.00 2008-09-16 11:41:40.750 260 12700.70 4.47 55131.22 88888.00 2008-09-16 11:41:40.875 260 12700.70 4.50 55131.22 88888.00 2008-09-16 11:41:41.000 260 12700.62 4.40 55131.18 88888.00 2008-09-16 11:41:41.125 260 12700.58 4.35 55131.18 88888.00 2008-09-16 11:41:41.250 260 12700.62 4.40 55131.20 88888.00 2008-09-16 11:41:41.375 260 12700.65 4.38 55131.22 88888.00 2008-09-16 11:41:41.500 260 12700.65 4.38 55131.22 88888.00 2008-09-16 11:41:41.625 260 12700.65 4.38 55131.22 88888.00 2008-09-16 11:41:41.750 260 12700.60 4.38 55131.22 88888.00 2008-09-16 11:41:41.875 260 12700.52 4.38 55131.20 88888.00 2008-09-16 11:41:42.000 260 12700.50 4.33 55131.15 88888.00 2008-09-16 11:41:42.125 260 12700.48 4.38 55131.18 88888.00 2008-09-16 11:41:42.250 260 12700.45 4.42 55131.20 88888.00 2008-09-16 11:41:42.375 260 12700.48 4.42 55131.15 88888.00 2008-09-16 11:41:42.500 260 12700.50 4.35 55131.18 88888.00 2008-09-16 11:41:42.625 260 12700.48 4.40 55131.18 88888.00 2008-09-16 11:41:42.750 260 12700.48 4.40 55131.18 88888.00 2008-09-16 11:41:42.875 260 12700.48 4.40 55131.18 88888.00 2008-09-16 11:41:43.000 260 12700.40 4.35 55131.18 88888.00 2008-09-16 11:41:43.125 260 12700.40 4.30 55131.18 88888.00 2008-09-16 11:41:43.250 260 12700.45 4.30 55131.20 88888.00 2008-09-16 11:41:43.375 260 12700.48 4.35 55131.20 88888.00 2008-09-16 11:41:43.500 260 12700.50 4.40 55131.20 88888.00 2008-09-16 11:41:43.625 260 12700.48 4.42 55131.20 88888.00 2008-09-16 11:41:43.750 260 12700.55 4.45 55131.20 88888.00 2008-09-16 11:41:43.875 260 12700.48 4.42 55131.18 88888.00 2008-09-16 11:41:44.000 260 12700.33 4.33 55131.15 88888.00 2008-09-16 11:41:44.125 260 12700.33 4.42 55131.15 88888.00 2008-09-16 11:41:44.250 260 12700.35 4.42 55131.20 88888.00 2008-09-16 11:41:44.375 260 12700.35 4.42 55131.15 88888.00 2008-09-16 11:41:44.500 260 12700.45 4.42 55131.15 88888.00 2008-09-16 11:41:44.625 260 12700.42 4.45 55131.15 88888.00 2008-09-16 11:41:44.750 260 12700.40 4.45 55131.18 88888.00 2008-09-16 11:41:44.875 260 12700.48 4.42 55131.18 88888.00 2008-09-16 11:41:45.000 260 12700.50 4.40 55131.15 88888.00 2008-09-16 11:41:45.125 260 12700.50 4.33 55131.15 88888.00 2008-09-16 11:41:45.250 260 12700.45 4.40 55131.12 88888.00 2008-09-16 11:41:45.375 260 12700.48 4.42 55131.12 88888.00 2008-09-16 11:41:45.500 260 12700.50 4.42 55131.10 88888.00 2008-09-16 11:41:45.625 260 12700.45 4.45 55131.12 88888.00 2008-09-16 11:41:45.750 260 12700.50 4.47 55131.15 88888.00 2008-09-16 11:41:45.875 260 12700.48 4.47 55131.12 88888.00 2008-09-16 11:41:46.000 260 12700.45 4.45 55131.10 88888.00 2008-09-16 11:41:46.125 260 12700.45 4.40 55131.10 88888.00 2008-09-16 11:41:46.250 260 12700.42 4.38 55131.12 88888.00 2008-09-16 11:41:46.375 260 12700.48 4.40 55131.10 88888.00 2008-09-16 11:41:46.500 260 12700.48 4.40 55131.07 88888.00 2008-09-16 11:41:46.625 260 12700.45 4.38 55131.07 88888.00 2008-09-16 11:41:46.750 260 12700.45 4.40 55131.10 88888.00 2008-09-16 11:41:46.875 260 12700.40 4.35 55131.10 88888.00 2008-09-16 11:41:47.000 260 12700.35 4.38 55131.07 88888.00 2008-09-16 11:41:47.125 260 12700.38 4.40 55131.07 88888.00 2008-09-16 11:41:47.250 260 12700.35 4.35 55131.07 88888.00 2008-09-16 11:41:47.375 260 12700.35 4.35 55131.05 88888.00 2008-09-16 11:41:47.500 260 12700.30 4.38 55131.05 88888.00 2008-09-16 11:41:47.625 260 12700.33 4.38 55131.07 88888.00 2008-09-16 11:41:47.750 260 12700.40 4.40 55131.10 88888.00 2008-09-16 11:41:47.875 260 12700.48 4.45 55131.10 88888.00 2008-09-16 11:41:48.000 260 12700.45 4.47 55131.05 88888.00 2008-09-16 11:41:48.125 260 12700.38 4.38 55131.00 88888.00 2008-09-16 11:41:48.250 260 12700.30 4.38 55131.03 88888.00 2008-09-16 11:41:48.375 260 12700.30 4.40 55131.03 88888.00 2008-09-16 11:41:48.500 260 12700.33 4.45 55131.00 88888.00 2008-09-16 11:41:48.625 260 12700.35 4.47 55131.03 88888.00 2008-09-16 11:41:48.750 260 12700.33 4.42 55131.00 88888.00 2008-09-16 11:41:48.875 260 12700.42 4.47 55131.05 88888.00 2008-09-16 11:41:49.000 260 12700.48 4.47 55131.05 88888.00 2008-09-16 11:41:49.125 260 12700.42 4.47 55131.05 88888.00 2008-09-16 11:41:49.250 260 12700.38 4.38 55131.03 88888.00 2008-09-16 11:41:49.375 260 12700.42 4.40 55131.03 88888.00 2008-09-16 11:41:49.500 260 12700.45 4.45 55131.03 88888.00 2008-09-16 11:41:49.625 260 12700.40 4.45 55131.00 88888.00 2008-09-16 11:41:49.750 260 12700.40 4.50 55131.03 88888.00 2008-09-16 11:41:49.875 260 12700.50 4.47 55131.03 88888.00 2008-09-16 11:41:50.000 260 12700.48 4.45 55131.03 88888.00 2008-09-16 11:41:50.125 260 12700.40 4.40 55131.03 88888.00 2008-09-16 11:41:50.250 260 12700.45 4.45 55131.03 88888.00 2008-09-16 11:41:50.375 260 12700.45 4.42 55130.95 88888.00 2008-09-16 11:41:50.500 260 12700.40 4.42 55130.95 88888.00 2008-09-16 11:41:50.625 260 12700.48 4.47 55131.00 88888.00 2008-09-16 11:41:50.750 260 12700.45 4.50 55131.00 88888.00 2008-09-16 11:41:50.875 260 12700.42 4.45 55130.97 88888.00 2008-09-16 11:41:51.000 260 12700.40 4.42 55130.93 88888.00 2008-09-16 11:41:51.125 260 12700.42 4.42 55130.95 88888.00 2008-09-16 11:41:51.250 260 12700.48 4.45 55130.95 88888.00 2008-09-16 11:41:51.375 260 12700.48 4.47 55131.00 88888.00 2008-09-16 11:41:51.500 260 12700.40 4.50 55130.95 88888.00 2008-09-16 11:41:51.625 260 12700.48 4.53 55131.00 88888.00 2008-09-16 11:41:51.750 260 12700.50 4.50 55130.97 88888.00 2008-09-16 11:41:51.875 260 12700.48 4.42 55130.95 88888.00 2008-09-16 11:41:52.000 260 12700.52 4.42 55130.97 88888.00 2008-09-16 11:41:52.125 260 12700.50 4.45 55131.00 88888.00 2008-09-16 11:41:52.250 260 12700.42 4.40 55130.97 88888.00 2008-09-16 11:41:52.375 260 12700.42 4.38 55130.97 88888.00 2008-09-16 11:41:52.500 260 12700.45 4.42 55130.97 88888.00 2008-09-16 11:41:52.625 260 12700.45 4.50 55131.00 88888.00 2008-09-16 11:41:52.750 260 12700.42 4.53 55130.97 88888.00 2008-09-16 11:41:52.875 260 12700.45 4.42 55130.97 88888.00 2008-09-16 11:41:53.000 260 12700.45 4.40 55130.97 88888.00 2008-09-16 11:41:53.125 260 12700.42 4.40 55130.97 88888.00 2008-09-16 11:41:53.250 260 12700.38 4.38 55130.93 88888.00 2008-09-16 11:41:53.375 260 12700.45 4.40 55130.95 88888.00 2008-09-16 11:41:53.500 260 12700.45 4.42 55130.95 88888.00 2008-09-16 11:41:53.625 260 12700.48 4.40 55130.95 88888.00 2008-09-16 11:41:53.750 260 12700.48 4.42 55130.93 88888.00 2008-09-16 11:41:53.875 260 12700.45 4.40 55130.88 88888.00 2008-09-16 11:41:54.000 260 12700.50 4.40 55130.90 88888.00 2008-09-16 11:41:54.125 260 12700.50 4.45 55130.93 88888.00 2008-09-16 11:41:54.250 260 12700.50 4.47 55130.95 88888.00 2008-09-16 11:41:54.375 260 12700.48 4.47 55130.95 88888.00 2008-09-16 11:41:54.500 260 12700.48 4.47 55130.93 88888.00 2008-09-16 11:41:54.625 260 12700.42 4.47 55130.90 88888.00 2008-09-16 11:41:54.750 260 12700.40 4.50 55130.88 88888.00 2008-09-16 11:41:54.875 260 12700.42 4.45 55130.88 88888.00 2008-09-16 11:41:55.000 260 12700.35 4.40 55130.85 88888.00 2008-09-16 11:41:55.125 260 12700.38 4.40 55130.90 88888.00 2008-09-16 11:41:55.250 260 12700.35 4.35 55130.88 88888.00 2008-09-16 11:41:55.375 260 12700.40 4.35 55130.88 88888.00 2008-09-16 11:41:55.500 260 12700.42 4.38 55130.90 88888.00 2008-09-16 11:41:55.625 260 12700.45 4.42 55130.93 88888.00 2008-09-16 11:41:55.750 260 12700.40 4.42 55130.90 88888.00 2008-09-16 11:41:55.875 260 12700.40 4.38 55130.88 88888.00 2008-09-16 11:41:56.000 260 12700.42 4.38 55130.88 88888.00 2008-09-16 11:41:56.125 260 12700.38 4.40 55130.88 88888.00 2008-09-16 11:41:56.250 260 12700.38 4.38 55130.88 88888.00 2008-09-16 11:41:56.375 260 12700.38 4.38 55130.88 88888.00 2008-09-16 11:41:56.500 260 12700.42 4.38 55130.90 88888.00 2008-09-16 11:41:56.625 260 12700.45 4.30 55130.88 88888.00 2008-09-16 11:41:56.750 260 12700.50 4.28 55130.85 88888.00 2008-09-16 11:41:56.875 260 12700.50 4.33 55130.88 88888.00 2008-09-16 11:41:57.000 260 12700.40 4.33 55130.85 88888.00 2008-09-16 11:41:57.125 260 12700.35 4.33 55130.82 88888.00 2008-09-16 11:41:57.250 260 12700.38 4.35 55130.82 88888.00 2008-09-16 11:41:57.375 260 12700.38 4.35 55130.85 88888.00 2008-09-16 11:41:57.500 260 12700.33 4.33 55130.82 88888.00 2008-09-16 11:41:57.625 260 12700.25 4.33 55130.78 88888.00 2008-09-16 11:41:57.750 260 12700.27 4.33 55130.80 88888.00 2008-09-16 11:41:57.875 260 12700.38 4.28 55130.82 88888.00 2008-09-16 11:41:58.000 260 12700.45 4.35 55130.82 88888.00 2008-09-16 11:41:58.125 260 12700.40 4.33 55130.88 88888.00 2008-09-16 11:41:58.250 260 12700.38 4.33 55130.85 88888.00 2008-09-16 11:41:58.375 260 12700.38 4.35 55130.82 88888.00 2008-09-16 11:41:58.500 260 12700.33 4.25 55130.80 88888.00 2008-09-16 11:41:58.625 260 12700.33 4.28 55130.80 88888.00 2008-09-16 11:41:58.750 260 12700.30 4.30 55130.80 88888.00 2008-09-16 11:41:58.875 260 12700.33 4.28 55130.82 88888.00 2008-09-16 11:41:59.000 260 12700.35 4.22 55130.82 88888.00 2008-09-16 11:41:59.125 260 12700.35 4.28 55130.85 88888.00 2008-09-16 11:41:59.250 260 12700.38 4.33 55130.88 88888.00 2008-09-16 11:41:59.375 260 12700.33 4.28 55130.85 88888.00 2008-09-16 11:41:59.500 260 12700.25 4.22 55130.85 88888.00 2008-09-16 11:41:59.625 260 12700.25 4.25 55130.82 88888.00 2008-09-16 11:41:59.750 260 12700.33 4.22 55130.80 88888.00 2008-09-16 11:41:59.875 260 12700.35 4.17 55130.80 88888.00 2008-09-16 11:42:00.000 260 12700.27 4.20 55130.80 88888.00 2008-09-16 11:42:00.125 260 12700.30 4.25 55130.80 88888.00 2008-09-16 11:42:00.250 260 12700.23 4.15 55130.75 88888.00 2008-09-16 11:42:00.375 260 12700.15 4.17 55130.78 88888.00 2008-09-16 11:42:00.500 260 12700.20 4.25 55130.80 88888.00 2008-09-16 11:42:00.625 260 12700.23 4.28 55130.78 88888.00 2008-09-16 11:42:00.750 260 12700.23 4.20 55130.72 88888.00 2008-09-16 11:42:00.875 260 12700.27 4.22 55130.78 88888.00 2008-09-16 11:42:01.000 260 12700.33 4.22 55130.78 88888.00 2008-09-16 11:42:01.125 260 12700.27 4.25 55130.75 88888.00 2008-09-16 11:42:01.250 260 12700.23 4.25 55130.78 88888.00 2008-09-16 11:42:01.375 260 12700.20 4.22 55130.75 88888.00 2008-09-16 11:42:01.500 260 12700.17 4.25 55130.80 88888.00 2008-09-16 11:42:01.625 260 12700.23 4.22 55130.80 88888.00 2008-09-16 11:42:01.750 260 12700.17 4.22 55130.75 88888.00 2008-09-16 11:42:01.875 260 12700.15 4.15 55130.72 88888.00 2008-09-16 11:42:02.000 260 12700.15 4.20 55130.75 88888.00 2008-09-16 11:42:02.125 260 12700.12 4.22 55130.78 88888.00 2008-09-16 11:42:02.250 260 12700.17 4.22 55130.75 88888.00 2008-09-16 11:42:02.375 260 12700.23 4.22 55130.78 88888.00 2008-09-16 11:42:02.500 260 12700.23 4.25 55130.78 88888.00 2008-09-16 11:42:02.625 260 12700.17 4.28 55130.78 88888.00 2008-09-16 11:42:02.750 260 12700.15 4.25 55130.75 88888.00 2008-09-16 11:42:02.875 260 12700.12 4.28 55130.72 88888.00 2008-09-16 11:42:03.000 260 12700.12 4.28 55130.70 88888.00 2008-09-16 11:42:03.125 260 12700.05 4.25 55130.70 88888.00 2008-09-16 11:42:03.250 260 12700.02 4.22 55130.78 88888.00 2008-09-16 11:42:03.375 260 12700.05 4.28 55130.78 88888.00 2008-09-16 11:42:03.500 260 12700.02 4.28 55130.72 88888.00 2008-09-16 11:42:03.625 260 12699.98 4.25 55130.72 88888.00 2008-09-16 11:42:03.750 260 12700.00 4.28 55130.72 88888.00 2008-09-16 11:42:03.875 260 12700.08 4.35 55130.75 88888.00 2008-09-16 11:42:04.000 260 12700.02 4.33 55130.72 88888.00 2008-09-16 11:42:04.125 260 12700.00 4.30 55130.75 88888.00 2008-09-16 11:42:04.250 260 12700.02 4.33 55130.72 88888.00 2008-09-16 11:42:04.375 260 12700.08 4.35 55130.75 88888.00 2008-09-16 11:42:04.500 260 12700.05 4.33 55130.75 88888.00 2008-09-16 11:42:04.625 260 12700.02 4.33 55130.75 88888.00 2008-09-16 11:42:04.750 260 12700.00 4.33 55130.75 88888.00 2008-09-16 11:42:04.875 260 12699.98 4.33 55130.75 88888.00 2008-09-16 11:42:05.000 260 12699.98 4.33 55130.70 88888.00 2008-09-16 11:42:05.125 260 12699.98 4.30 55130.68 88888.00 2008-09-16 11:42:05.250 260 12700.00 4.22 55130.72 88888.00 2008-09-16 11:42:05.375 260 12700.00 4.25 55130.68 88888.00 2008-09-16 11:42:05.500 260 12699.95 4.28 55130.70 88888.00 2008-09-16 11:42:05.625 260 12700.02 4.35 55130.72 88888.00 2008-09-16 11:42:05.750 260 12700.05 4.38 55130.72 88888.00 2008-09-16 11:42:05.875 260 12699.98 4.30 55130.68 88888.00 2008-09-16 11:42:06.000 260 12699.98 4.33 55130.68 88888.00 2008-09-16 11:42:06.125 260 12699.98 4.30 55130.68 88888.00 2008-09-16 11:42:06.250 260 12699.98 4.28 55130.65 88888.00 2008-09-16 11:42:06.375 260 12700.10 4.35 55130.65 88888.00 2008-09-16 11:42:06.500 260 12700.08 4.35 55130.60 88888.00 2008-09-16 11:42:06.625 260 12700.08 4.38 55130.60 88888.00 2008-09-16 11:42:06.750 260 12700.08 4.45 55130.65 88888.00 2008-09-16 11:42:06.875 260 12700.08 4.45 55130.65 88888.00 2008-09-16 11:42:07.000 260 12700.10 4.38 55130.60 88888.00 2008-09-16 11:42:07.125 260 12700.08 4.38 55130.62 88888.00 2008-09-16 11:42:07.250 260 12700.10 4.42 55130.70 88888.00 2008-09-16 11:42:07.375 260 12700.10 4.45 55130.72 88888.00 2008-09-16 11:42:07.500 260 12700.10 4.45 55130.70 88888.00 2008-09-16 11:42:07.625 260 12700.23 4.50 55130.70 88888.00 2008-09-16 11:42:07.750 260 12700.17 4.50 55130.68 88888.00 2008-09-16 11:42:07.875 260 12700.15 4.53 55130.68 88888.00 2008-09-16 11:42:08.000 260 12700.10 4.50 55130.65 88888.00 2008-09-16 11:42:08.125 260 12700.15 4.58 55130.65 88888.00 2008-09-16 11:42:08.250 260 12700.15 4.55 55130.65 88888.00 2008-09-16 11:42:08.375 260 12700.15 4.53 55130.68 88888.00 2008-09-16 11:42:08.500 260 12700.10 4.45 55130.60 88888.00 2008-09-16 11:42:08.625 260 12700.05 4.42 55130.60 88888.00 2008-09-16 11:42:08.750 260 12700.08 4.45 55130.60 88888.00 2008-09-16 11:42:08.875 260 12700.08 4.42 55130.62 88888.00 2008-09-16 11:42:09.000 260 12700.10 4.47 55130.57 88888.00 2008-09-16 11:42:09.125 260 12700.12 4.50 55130.60 88888.00 2008-09-16 11:42:09.250 260 12700.12 4.50 55130.60 88888.00 2008-09-16 11:42:09.375 260 12700.10 4.50 55130.57 88888.00 2008-09-16 11:42:09.500 260 12700.05 4.50 55130.57 88888.00 2008-09-16 11:42:09.625 260 12700.02 4.50 55130.60 88888.00 2008-09-16 11:42:09.750 260 12700.05 4.50 55130.57 88888.00 2008-09-16 11:42:09.875 260 12700.08 4.55 55130.62 88888.00 2008-09-16 11:42:10.000 260 12700.08 4.53 55130.60 88888.00 2008-09-16 11:42:10.125 260 12700.05 4.50 55130.60 88888.00 2008-09-16 11:42:10.250 260 12700.10 4.58 55130.62 88888.00 2008-09-16 11:42:10.375 260 12700.12 4.62 55130.65 88888.00 2008-09-16 11:42:10.500 260 12700.15 4.62 55130.62 88888.00 2008-09-16 11:42:10.625 260 12700.10 4.55 55130.62 88888.00 2008-09-16 11:42:10.750 260 12700.12 4.55 55130.65 88888.00 2008-09-16 11:42:10.875 260 12700.08 4.58 55130.62 88888.00 2008-09-16 11:42:11.000 260 12700.02 4.65 55130.62 88888.00 2008-09-16 11:42:11.125 260 12700.00 4.65 55130.60 88888.00 2008-09-16 11:42:11.250 260 12700.00 4.58 55130.62 88888.00 2008-09-16 11:42:11.375 260 12700.02 4.60 55130.60 88888.00 2008-09-16 11:42:11.500 260 12700.02 4.55 55130.57 88888.00 2008-09-16 11:42:11.625 260 12700.00 4.50 55130.53 88888.00 2008-09-16 11:42:11.750 260 12700.05 4.58 55130.57 88888.00 2008-09-16 11:42:11.875 260 12700.02 4.60 55130.60 88888.00 2008-09-16 11:42:12.000 260 12700.02 4.60 55130.60 88888.00 2008-09-16 11:42:12.125 260 12700.10 4.65 55130.62 88888.00 2008-09-16 11:42:12.250 260 12700.00 4.58 55130.57 88888.00 2008-09-16 11:42:12.375 260 12700.00 4.55 55130.57 88888.00 2008-09-16 11:42:12.500 260 12699.98 4.58 55130.57 88888.00 2008-09-16 11:42:12.625 260 12699.95 4.60 55130.60 88888.00 2008-09-16 11:42:12.750 260 12699.98 4.62 55130.60 88888.00 2008-09-16 11:42:12.875 260 12700.00 4.62 55130.57 88888.00 2008-09-16 11:42:13.000 260 12699.95 4.65 55130.55 88888.00 2008-09-16 11:42:13.125 260 12699.95 4.62 55130.60 88888.00 2008-09-16 11:42:13.250 260 12699.90 4.58 55130.60 88888.00 2008-09-16 11:42:13.375 260 12699.90 4.58 55130.62 88888.00 2008-09-16 11:42:13.500 260 12699.98 4.55 55130.60 88888.00 2008-09-16 11:42:13.625 260 12700.00 4.58 55130.57 88888.00 2008-09-16 11:42:13.750 260 12700.02 4.62 55130.60 88888.00 2008-09-16 11:42:13.875 260 12700.05 4.60 55130.60 88888.00 2008-09-16 11:42:14.000 260 12700.00 4.60 55130.55 88888.00 2008-09-16 11:42:14.125 260 12700.00 4.55 55130.57 88888.00 2008-09-16 11:42:14.250 260 12699.95 4.55 55130.57 88888.00 2008-09-16 11:42:14.375 260 12699.92 4.55 55130.55 88888.00 2008-09-16 11:42:14.500 260 12699.95 4.55 55130.53 88888.00 2008-09-16 11:42:14.625 260 12699.92 4.55 55130.53 88888.00 2008-09-16 11:42:14.750 260 12699.85 4.55 55130.55 88888.00 2008-09-16 11:42:14.875 260 12699.92 4.60 55130.57 88888.00 2008-09-16 11:42:15.000 260 12700.00 4.65 55130.57 88888.00 2008-09-16 11:42:15.125 260 12699.98 4.65 55130.53 88888.00 2008-09-16 11:42:15.250 260 12699.95 4.62 55130.55 88888.00 2008-09-16 11:42:15.375 260 12699.92 4.58 55130.53 88888.00 2008-09-16 11:42:15.500 260 12699.90 4.62 55130.60 88888.00 2008-09-16 11:42:15.625 260 12699.90 4.67 55130.62 88888.00 2008-09-16 11:42:15.750 260 12699.95 4.70 55130.55 88888.00 2008-09-16 11:42:15.875 260 12699.95 4.62 55130.50 88888.00 2008-09-16 11:42:16.000 260 12699.92 4.58 55130.50 88888.00 2008-09-16 11:42:16.125 260 12699.88 4.58 55130.53 88888.00 2008-09-16 11:42:16.250 260 12699.88 4.58 55130.55 88888.00 2008-09-16 11:42:16.375 260 12699.90 4.60 55130.53 88888.00 2008-09-16 11:42:16.500 260 12699.92 4.60 55130.53 88888.00 2008-09-16 11:42:16.625 260 12699.95 4.65 55130.53 88888.00 2008-09-16 11:42:16.750 260 12699.95 4.62 55130.53 88888.00 2008-09-16 11:42:16.875 260 12699.83 4.55 55130.47 88888.00 2008-09-16 11:42:17.000 260 12699.80 4.62 55130.53 88888.00 2008-09-16 11:42:17.125 260 12699.88 4.70 55130.53 88888.00 2008-09-16 11:42:17.250 260 12699.95 4.70 55130.53 88888.00 2008-09-16 11:42:17.375 260 12699.95 4.72 55130.55 88888.00 2008-09-16 11:42:17.500 260 12699.92 4.70 55130.50 88888.00 2008-09-16 11:42:17.625 260 12699.92 4.67 55130.50 88888.00 2008-09-16 11:42:17.750 260 12699.95 4.70 55130.50 88888.00 2008-09-16 11:42:17.875 260 12699.95 4.78 55130.50 88888.00 2008-09-16 11:42:18.000 260 12699.92 4.78 55130.53 88888.00 2008-09-16 11:42:18.125 260 12699.92 4.72 55130.47 88888.00 2008-09-16 11:42:18.250 260 12699.92 4.70 55130.47 88888.00 2008-09-16 11:42:18.375 260 12699.95 4.75 55130.47 88888.00 2008-09-16 11:42:18.500 260 12699.92 4.75 55130.50 88888.00 2008-09-16 11:42:18.625 260 12699.90 4.70 55130.47 88888.00 2008-09-16 11:42:18.750 260 12699.90 4.70 55130.47 88888.00 2008-09-16 11:42:18.875 260 12699.88 4.65 55130.45 88888.00 2008-09-16 11:42:19.000 260 12699.85 4.65 55130.45 88888.00 2008-09-16 11:42:19.125 260 12699.92 4.80 55130.50 88888.00 2008-09-16 11:42:19.250 260 12699.92 4.78 55130.50 88888.00 2008-09-16 11:42:19.375 260 12699.88 4.70 55130.45 88888.00 2008-09-16 11:42:19.500 260 12699.85 4.67 55130.45 88888.00 2008-09-16 11:42:19.625 260 12699.90 4.70 55130.47 88888.00 2008-09-16 11:42:19.750 260 12699.85 4.70 55130.45 88888.00 2008-09-16 11:42:19.875 260 12699.77 4.72 55130.45 88888.00 2008-09-16 11:42:20.000 260 12699.80 4.72 55130.45 88888.00 2008-09-16 11:42:20.125 260 12699.83 4.72 55130.50 88888.00 2008-09-16 11:42:20.250 260 12699.80 4.78 55130.47 88888.00 2008-09-16 11:42:20.375 260 12699.83 4.83 55130.47 88888.00 2008-09-16 11:42:20.500 260 12699.80 4.80 55130.45 88888.00 2008-09-16 11:42:20.625 260 12699.85 4.78 55130.47 88888.00 2008-09-16 11:42:20.750 260 12699.83 4.72 55130.45 88888.00 2008-09-16 11:42:20.875 260 12699.85 4.78 55130.45 88888.00 2008-09-16 11:42:21.000 260 12699.85 4.78 55130.43 88888.00 2008-09-16 11:42:21.125 260 12699.85 4.72 55130.43 88888.00 2008-09-16 11:42:21.250 260 12699.92 4.67 55130.43 88888.00 2008-09-16 11:42:21.375 260 12699.90 4.70 55130.43 88888.00 2008-09-16 11:42:21.500 260 12699.88 4.78 55130.40 88888.00 2008-09-16 11:42:21.625 260 12699.80 4.75 55130.38 88888.00 2008-09-16 11:42:21.750 260 12699.83 4.80 55130.40 88888.00 2008-09-16 11:42:21.875 260 12699.85 4.83 55130.43 88888.00 2008-09-16 11:42:22.000 260 12699.88 4.80 55130.45 88888.00 2008-09-16 11:42:22.125 260 12699.83 4.83 55130.45 88888.00 2008-09-16 11:42:22.250 260 12699.77 4.80 55130.45 88888.00 2008-09-16 11:42:22.375 260 12699.80 4.80 55130.40 88888.00 2008-09-16 11:42:22.500 260 12699.83 4.83 55130.43 88888.00 2008-09-16 11:42:22.625 260 12699.80 4.88 55130.45 88888.00 2008-09-16 11:42:22.750 260 12699.77 4.80 55130.43 88888.00 2008-09-16 11:42:22.875 260 12699.80 4.83 55130.45 88888.00 2008-09-16 11:42:23.000 260 12699.85 4.78 55130.43 88888.00 2008-09-16 11:42:23.125 260 12699.83 4.78 55130.40 88888.00 2008-09-16 11:42:23.250 260 12699.80 4.75 55130.40 88888.00 2008-09-16 11:42:23.375 260 12699.80 4.78 55130.40 88888.00 2008-09-16 11:42:23.500 260 12699.85 4.80 55130.40 88888.00 2008-09-16 11:42:23.625 260 12699.90 4.88 55130.43 88888.00 2008-09-16 11:42:23.750 260 12699.98 4.88 55130.40 88888.00 2008-09-16 11:42:23.875 260 12699.95 4.88 55130.43 88888.00 2008-09-16 11:42:24.000 260 12699.88 4.80 55130.40 88888.00 2008-09-16 11:42:24.125 260 12699.83 4.75 55130.40 88888.00 2008-09-16 11:42:24.250 260 12699.73 4.78 55130.40 88888.00 2008-09-16 11:42:24.375 260 12699.77 4.80 55130.38 88888.00 2008-09-16 11:42:24.500 260 12699.83 4.78 55130.38 88888.00 2008-09-16 11:42:24.625 260 12699.77 4.72 55130.35 88888.00 2008-09-16 11:42:24.750 260 12699.77 4.72 55130.38 88888.00 2008-09-16 11:42:24.875 260 12699.77 4.72 55130.38 88888.00 2008-09-16 11:42:25.000 260 12699.75 4.80 55130.43 88888.00 2008-09-16 11:42:25.125 260 12699.70 4.75 55130.43 88888.00 2008-09-16 11:42:25.250 260 12699.67 4.70 55130.38 88888.00 2008-09-16 11:42:25.375 260 12699.73 4.72 55130.38 88888.00 2008-09-16 11:42:25.500 260 12699.65 4.72 55130.35 88888.00 2008-09-16 11:42:25.625 260 12699.62 4.70 55130.32 88888.00 2008-09-16 11:42:25.750 260 12699.67 4.72 55130.38 88888.00 2008-09-16 11:42:25.875 260 12699.70 4.72 55130.43 88888.00 2008-09-16 11:42:26.000 260 12699.70 4.72 55130.40 88888.00 2008-09-16 11:42:26.125 260 12699.70 4.72 55130.45 88888.00 2008-09-16 11:42:26.250 260 12699.70 4.75 55130.45 88888.00 2008-09-16 11:42:26.375 260 12699.65 4.72 55130.43 88888.00 2008-09-16 11:42:26.500 260 12699.55 4.70 55130.38 88888.00 2008-09-16 11:42:26.625 260 12699.50 4.65 55130.35 88888.00 2008-09-16 11:42:26.750 260 12699.58 4.67 55130.40 88888.00 2008-09-16 11:42:26.875 260 12699.58 4.70 55130.40 88888.00 2008-09-16 11:42:27.000 260 12699.60 4.72 55130.45 88888.00 2008-09-16 11:42:27.125 260 12699.58 4.70 55130.43 88888.00 2008-09-16 11:42:27.250 260 12699.58 4.62 55130.43 88888.00 2008-09-16 11:42:27.375 260 12699.58 4.62 55130.40 88888.00 2008-09-16 11:42:27.500 260 12699.55 4.70 55130.43 88888.00 2008-09-16 11:42:27.625 260 12699.55 4.70 55130.43 88888.00 2008-09-16 11:42:27.750 260 12699.50 4.62 55130.43 88888.00 2008-09-16 11:42:27.875 260 12699.48 4.55 55130.40 88888.00 2008-09-16 11:42:28.000 260 12699.42 4.60 55130.40 88888.00 2008-09-16 11:42:28.125 260 12699.40 4.62 55130.43 88888.00 2008-09-16 11:42:28.250 260 12699.38 4.58 55130.40 88888.00 2008-09-16 11:42:28.375 260 12699.45 4.62 55130.43 88888.00 2008-09-16 11:42:28.500 260 12699.45 4.60 55130.40 88888.00 2008-09-16 11:42:28.625 260 12699.42 4.58 55130.40 88888.00 2008-09-16 11:42:28.750 260 12699.50 4.62 55130.43 88888.00 2008-09-16 11:42:28.875 260 12699.48 4.65 55130.40 88888.00 2008-09-16 11:42:29.000 260 12699.40 4.60 55130.40 88888.00 2008-09-16 11:42:29.125 260 12699.38 4.60 55130.40 88888.00 2008-09-16 11:42:29.250 260 12699.40 4.60 55130.38 88888.00 2008-09-16 11:42:29.375 260 12699.45 4.58 55130.40 88888.00 2008-09-16 11:42:29.500 260 12699.45 4.58 55130.40 88888.00 2008-09-16 11:42:29.625 260 12699.48 4.60 55130.40 88888.00 2008-09-16 11:42:29.750 260 12699.55 4.70 55130.45 88888.00 2008-09-16 11:42:29.875 260 12699.52 4.70 55130.43 88888.00 2008-09-16 11:42:30.000 260 12699.45 4.65 55130.40 88888.00 2008-09-16 11:42:30.125 260 12699.42 4.62 55130.38 88888.00 2008-09-16 11:42:30.250 260 12699.40 4.58 55130.38 88888.00 2008-09-16 11:42:30.375 260 12699.42 4.58 55130.40 88888.00 2008-09-16 11:42:30.500 260 12699.40 4.58 55130.38 88888.00 2008-09-16 11:42:30.625 260 12699.35 4.58 55130.38 88888.00 2008-09-16 11:42:30.750 260 12699.42 4.62 55130.40 88888.00 2008-09-16 11:42:30.875 260 12699.38 4.55 55130.38 88888.00 2008-09-16 11:42:31.000 260 12699.35 4.53 55130.38 88888.00 2008-09-16 11:42:31.125 260 12699.42 4.60 55130.40 88888.00 2008-09-16 11:42:31.250 260 12699.42 4.60 55130.43 88888.00 2008-09-16 11:42:31.375 260 12699.33 4.53 55130.38 88888.00 2008-09-16 11:42:31.500 260 12699.27 4.55 55130.38 88888.00 2008-09-16 11:42:31.625 260 12699.40 4.58 55130.38 88888.00 2008-09-16 11:42:31.750 260 12699.45 4.55 55130.38 88888.00 2008-09-16 11:42:31.875 260 12699.50 4.60 55130.40 88888.00 2008-09-16 11:42:32.000 260 12699.48 4.58 55130.38 88888.00 2008-09-16 11:42:32.125 260 12699.45 4.60 55130.38 88888.00 2008-09-16 11:42:32.250 260 12699.40 4.60 55130.40 88888.00 2008-09-16 11:42:32.375 260 12699.50 4.62 55130.40 88888.00 2008-09-16 11:42:32.500 260 12699.55 4.60 55130.38 88888.00 2008-09-16 11:42:32.625 260 12699.55 4.60 55130.38 88888.00 2008-09-16 11:42:32.750 260 12699.50 4.60 55130.40 88888.00 2008-09-16 11:42:32.875 260 12699.45 4.58 55130.40 88888.00 2008-09-16 11:42:33.000 260 12699.42 4.55 55130.40 88888.00 2008-09-16 11:42:33.125 260 12699.38 4.58 55130.38 88888.00 2008-09-16 11:42:33.250 260 12699.40 4.62 55130.40 88888.00 2008-09-16 11:42:33.375 260 12699.50 4.65 55130.40 88888.00 2008-09-16 11:42:33.500 260 12699.50 4.65 55130.38 88888.00 2008-09-16 11:42:33.625 260 12699.48 4.65 55130.38 88888.00 2008-09-16 11:42:33.750 260 12699.45 4.65 55130.38 88888.00 2008-09-16 11:42:33.875 260 12699.42 4.60 55130.38 88888.00 2008-09-16 11:42:34.000 260 12699.33 4.58 55130.35 88888.00 2008-09-16 11:42:34.125 260 12699.35 4.60 55130.35 88888.00 2008-09-16 11:42:34.250 260 12699.40 4.62 55130.40 88888.00 2008-09-16 11:42:34.375 260 12699.50 4.65 55130.40 88888.00 2008-09-16 11:42:34.500 260 12699.45 4.60 55130.40 88888.00 2008-09-16 11:42:34.625 260 12699.45 4.67 55130.43 88888.00 2008-09-16 11:42:34.750 260 12699.45 4.67 55130.40 88888.00 2008-09-16 11:42:34.875 260 12699.52 4.67 55130.40 88888.00 2008-09-16 11:42:35.000 260 12699.60 4.62 55130.40 88888.00 2008-09-16 11:42:35.125 260 12699.48 4.60 55130.38 88888.00 2008-09-16 11:42:35.250 260 12699.40 4.60 55130.38 88888.00 2008-09-16 11:42:35.375 260 12699.33 4.58 55130.35 88888.00 2008-09-16 11:42:35.500 260 12699.38 4.58 55130.38 88888.00 2008-09-16 11:42:35.625 260 12699.40 4.58 55130.38 88888.00 2008-09-16 11:42:35.750 260 12699.40 4.60 55130.35 88888.00 2008-09-16 11:42:35.875 260 12699.38 4.62 55130.38 88888.00 2008-09-16 11:42:36.000 260 12699.40 4.58 55130.38 88888.00 2008-09-16 11:42:36.125 260 12699.42 4.60 55130.43 88888.00 2008-09-16 11:42:36.250 260 12699.40 4.60 55130.40 88888.00 2008-09-16 11:42:36.375 260 12699.38 4.62 55130.38 88888.00 2008-09-16 11:42:36.500 260 12699.33 4.60 55130.35 88888.00 2008-09-16 11:42:36.625 260 12699.33 4.58 55130.35 88888.00 2008-09-16 11:42:36.750 260 12699.33 4.60 55130.35 88888.00 2008-09-16 11:42:36.875 260 12699.40 4.67 55130.35 88888.00 2008-09-16 11:42:37.000 260 12699.35 4.60 55130.32 88888.00 2008-09-16 11:42:37.125 260 12699.40 4.62 55130.35 88888.00 2008-09-16 11:42:37.250 260 12699.33 4.62 55130.35 88888.00 2008-09-16 11:42:37.375 260 12699.27 4.58 55130.35 88888.00 2008-09-16 11:42:37.500 260 12699.30 4.60 55130.35 88888.00 2008-09-16 11:42:37.625 260 12699.30 4.65 55130.38 88888.00 2008-09-16 11:42:37.750 260 12699.33 4.70 55130.40 88888.00 2008-09-16 11:42:37.875 260 12699.33 4.67 55130.43 88888.00 2008-09-16 11:42:38.000 260 12699.25 4.58 55130.40 88888.00 2008-09-16 11:42:38.125 260 12699.17 4.60 55130.38 88888.00 2008-09-16 11:42:38.250 260 12699.15 4.60 55130.38 88888.00 2008-09-16 11:42:38.375 260 12699.10 4.53 55130.35 88888.00 2008-09-16 11:42:38.500 260 12699.12 4.58 55130.38 88888.00 2008-09-16 11:42:38.625 260 12699.10 4.55 55130.40 88888.00 2008-09-16 11:42:38.750 260 12699.10 4.58 55130.38 88888.00 2008-09-16 11:42:38.875 260 12699.08 4.62 55130.40 88888.00 2008-09-16 11:42:39.000 260 12699.10 4.60 55130.38 88888.00 2008-09-16 11:42:39.125 260 12699.02 4.58 55130.38 88888.00 2008-09-16 11:42:39.250 260 12698.95 4.55 55130.40 88888.00 2008-09-16 11:42:39.375 260 12698.95 4.58 55130.40 88888.00 2008-09-16 11:42:39.500 260 12698.88 4.55 55130.38 88888.00 2008-09-16 11:42:39.625 260 12698.77 4.53 55130.38 88888.00 2008-09-16 11:42:39.750 260 12698.83 4.53 55130.35 88888.00 2008-09-16 11:42:39.875 260 12698.88 4.55 55130.40 88888.00 2008-09-16 11:42:40.000 260 12698.85 4.50 55130.35 88888.00 2008-09-16 11:42:40.125 260 12698.83 4.47 55130.35 88888.00 2008-09-16 11:42:40.250 260 12698.85 4.50 55130.38 88888.00 2008-09-16 11:42:40.375 260 12698.83 4.47 55130.35 88888.00 2008-09-16 11:42:40.500 260 12698.80 4.45 55130.38 88888.00 2008-09-16 11:42:40.625 260 12698.80 4.45 55130.38 88888.00 2008-09-16 11:42:40.750 260 12698.80 4.47 55130.38 88888.00 2008-09-16 11:42:40.875 260 12698.70 4.42 55130.35 88888.00 2008-09-16 11:42:41.000 260 12698.70 4.38 55130.35 88888.00 2008-09-16 11:42:41.125 260 12698.67 4.42 55130.35 88888.00 2008-09-16 11:42:41.250 260 12698.70 4.45 55130.40 88888.00 2008-09-16 11:42:41.375 260 12698.73 4.47 55130.38 88888.00 2008-09-16 11:42:41.500 260 12698.73 4.40 55130.38 88888.00 2008-09-16 11:42:41.625 260 12698.70 4.40 55130.38 88888.00 2008-09-16 11:42:41.750 260 12698.62 4.38 55130.35 88888.00 2008-09-16 11:42:41.875 260 12698.55 4.38 55130.38 88888.00 2008-09-16 11:42:42.000 260 12698.52 4.40 55130.38 88888.00 2008-09-16 11:42:42.125 260 12698.55 4.42 55130.38 88888.00 2008-09-16 11:42:42.250 260 12698.60 4.35 55130.35 88888.00 2008-09-16 11:42:42.375 260 12698.55 4.35 55130.38 88888.00 2008-09-16 11:42:42.500 260 12698.52 4.40 55130.35 88888.00 2008-09-16 11:42:42.625 260 12698.48 4.40 55130.35 88888.00 2008-09-16 11:42:42.750 260 12698.48 4.45 55130.32 88888.00 2008-09-16 11:42:42.875 260 12698.55 4.53 55130.40 88888.00 2008-09-16 11:42:43.000 260 12698.58 4.55 55130.40 88888.00 2008-09-16 11:42:43.125 260 12698.48 4.47 55130.38 88888.00 2008-09-16 11:42:43.250 260 12698.42 4.45 55130.35 88888.00 2008-09-16 11:42:43.375 260 12698.45 4.47 55130.35 88888.00 2008-09-16 11:42:43.500 260 12698.52 4.47 55130.38 88888.00 2008-09-16 11:42:43.625 260 12698.52 4.42 55130.35 88888.00 2008-09-16 11:42:43.750 260 12698.48 4.45 55130.35 88888.00 2008-09-16 11:42:43.875 260 12698.45 4.45 55130.32 88888.00 2008-09-16 11:42:44.000 260 12698.42 4.53 55130.35 88888.00 2008-09-16 11:42:44.125 260 12698.42 4.55 55130.35 88888.00 2008-09-16 11:42:44.250 260 12698.40 4.53 55130.35 88888.00 2008-09-16 11:42:44.375 260 12698.40 4.47 55130.30 88888.00 2008-09-16 11:42:44.500 260 12698.45 4.47 55130.32 88888.00 2008-09-16 11:42:44.625 260 12698.42 4.50 55130.30 88888.00 2008-09-16 11:42:44.750 260 12698.42 4.55 55130.32 88888.00 2008-09-16 11:42:44.875 260 12698.38 4.55 55130.35 88888.00 2008-09-16 11:42:45.000 260 12698.35 4.50 55130.32 88888.00 2008-09-16 11:42:45.125 260 12698.38 4.55 55130.32 88888.00 2008-09-16 11:42:45.250 260 12698.40 4.58 55130.32 88888.00 2008-09-16 11:42:45.375 260 12698.38 4.53 55130.30 88888.00 2008-09-16 11:42:45.500 260 12698.33 4.50 55130.30 88888.00 2008-09-16 11:42:45.625 260 12698.33 4.55 55130.30 88888.00 2008-09-16 11:42:45.750 260 12698.38 4.62 55130.32 88888.00 2008-09-16 11:42:45.875 260 12698.35 4.60 55130.35 88888.00 2008-09-16 11:42:46.000 260 12698.25 4.55 55130.32 88888.00 2008-09-16 11:42:46.125 260 12698.25 4.55 55130.30 88888.00 2008-09-16 11:42:46.250 260 12698.20 4.50 55130.28 88888.00 2008-09-16 11:42:46.375 260 12698.35 4.58 55130.30 88888.00 2008-09-16 11:42:46.500 260 12698.48 4.62 55130.32 88888.00 2008-09-16 11:42:46.625 260 12698.42 4.58 55130.28 88888.00 2008-09-16 11:42:46.750 260 12698.35 4.53 55130.25 88888.00 2008-09-16 11:42:46.875 260 12698.33 4.50 55130.28 88888.00 2008-09-16 11:42:47.000 260 12698.33 4.55 55130.32 88888.00 2008-09-16 11:42:47.125 260 12698.27 4.62 55130.32 88888.00 2008-09-16 11:42:47.250 260 12698.30 4.62 55130.30 88888.00 2008-09-16 11:42:47.375 260 12698.25 4.53 55130.25 88888.00 2008-09-16 11:42:47.500 260 12698.25 4.53 55130.22 88888.00 2008-09-16 11:42:47.625 260 12698.27 4.58 55130.25 88888.00 2008-09-16 11:42:47.750 260 12698.27 4.60 55130.25 88888.00 2008-09-16 11:42:47.875 260 12698.25 4.58 55130.25 88888.00 2008-09-16 11:42:48.000 260 12698.20 4.53 55130.20 88888.00 2008-09-16 11:42:48.125 260 12698.27 4.50 55130.20 88888.00 2008-09-16 11:42:48.250 260 12698.30 4.53 55130.20 88888.00 2008-09-16 11:42:48.375 260 12698.27 4.58 55130.20 88888.00 2008-09-16 11:42:48.500 260 12698.25 4.62 55130.20 88888.00 2008-09-16 11:42:48.625 260 12698.25 4.65 55130.22 88888.00 2008-09-16 11:42:48.750 260 12698.17 4.65 55130.20 88888.00 2008-09-16 11:42:48.875 260 12698.20 4.62 55130.20 88888.00 2008-09-16 11:42:49.000 260 12698.23 4.60 55130.22 88888.00 2008-09-16 11:42:49.125 260 12698.23 4.60 55130.25 88888.00 2008-09-16 11:42:49.250 260 12698.27 4.60 55130.20 88888.00 2008-09-16 11:42:49.375 260 12698.27 4.60 55130.18 88888.00 2008-09-16 11:42:49.500 260 12698.20 4.55 55130.18 88888.00 2008-09-16 11:42:49.625 260 12698.17 4.67 55130.18 88888.00 2008-09-16 11:42:49.750 260 12698.25 4.67 55130.18 88888.00 2008-09-16 11:42:49.875 260 12698.25 4.62 55130.15 88888.00 2008-09-16 11:42:50.000 260 12698.20 4.55 55130.15 88888.00 2008-09-16 11:42:50.125 260 12698.15 4.55 55130.12 88888.00 2008-09-16 11:42:50.250 260 12698.20 4.60 55130.12 88888.00 2008-09-16 11:42:50.375 260 12698.15 4.55 55130.15 88888.00 2008-09-16 11:42:50.500 260 12698.20 4.58 55130.10 88888.00 2008-09-16 11:42:50.625 260 12698.23 4.58 55130.10 88888.00 2008-09-16 11:42:50.750 260 12698.30 4.62 55130.15 88888.00 2008-09-16 11:42:50.875 260 12698.38 4.67 55130.15 88888.00 2008-09-16 11:42:51.000 260 12698.40 4.67 55130.18 88888.00 2008-09-16 11:42:51.125 260 12698.27 4.60 55130.15 88888.00 2008-09-16 11:42:51.250 260 12698.10 4.50 55130.10 88888.00 2008-09-16 11:42:51.375 260 12698.15 4.60 55130.12 88888.00 2008-09-16 11:42:51.500 260 12698.17 4.62 55130.12 88888.00 2008-09-16 11:42:51.625 260 12698.15 4.55 55130.10 88888.00 2008-09-16 11:42:51.750 260 12698.08 4.53 55130.05 88888.00 2008-09-16 11:42:51.875 260 12698.08 4.53 55130.07 88888.00 2008-09-16 11:42:52.000 260 12698.15 4.58 55130.05 88888.00 2008-09-16 11:42:52.125 260 12698.17 4.62 55130.05 88888.00 2008-09-16 11:42:52.250 260 12698.17 4.58 55130.07 88888.00 2008-09-16 11:42:52.375 260 12698.23 4.62 55130.07 88888.00 2008-09-16 11:42:52.500 260 12698.15 4.62 55130.07 88888.00 2008-09-16 11:42:52.625 260 12698.15 4.65 55130.07 88888.00 2008-09-16 11:42:52.750 260 12698.23 4.67 55130.12 88888.00 2008-09-16 11:42:52.875 260 12698.27 4.67 55130.07 88888.00 2008-09-16 11:42:53.000 260 12698.23 4.67 55130.05 88888.00 2008-09-16 11:42:53.125 260 12698.27 4.65 55130.05 88888.00 2008-09-16 11:42:53.250 260 12698.30 4.62 55130.03 88888.00 2008-09-16 11:42:53.375 260 12698.27 4.65 55130.03 88888.00 2008-09-16 11:42:53.500 260 12698.27 4.70 55130.00 88888.00 2008-09-16 11:42:53.625 260 12698.27 4.67 55130.00 88888.00 2008-09-16 11:42:53.750 260 12698.25 4.67 55129.97 88888.00 2008-09-16 11:42:53.875 260 12698.27 4.72 55130.03 88888.00 2008-09-16 11:42:54.000 260 12698.30 4.80 55130.07 88888.00 2008-09-16 11:42:54.125 260 12698.27 4.78 55130.05 88888.00 2008-09-16 11:42:54.250 260 12698.23 4.72 55130.03 88888.00 2008-09-16 11:42:54.375 260 12698.27 4.70 55130.00 88888.00 2008-09-16 11:42:54.500 260 12698.20 4.65 55129.95 88888.00 2008-09-16 11:42:54.625 260 12698.25 4.72 55129.97 88888.00 2008-09-16 11:42:54.750 260 12698.23 4.80 55130.00 88888.00 2008-09-16 11:42:54.875 260 12698.17 4.75 55130.00 88888.00 2008-09-16 11:42:55.000 260 12698.15 4.72 55129.97 88888.00 2008-09-16 11:42:55.125 260 12698.23 4.80 55130.03 88888.00 2008-09-16 11:42:55.250 260 12698.33 4.85 55130.05 88888.00 2008-09-16 11:42:55.375 260 12698.23 4.80 55130.00 88888.00 2008-09-16 11:42:55.500 260 12698.17 4.78 55130.00 88888.00 2008-09-16 11:42:55.625 260 12698.25 4.80 55130.00 88888.00 2008-09-16 11:42:55.750 260 12698.23 4.83 55129.97 88888.00 2008-09-16 11:42:55.875 260 12698.20 4.78 55129.95 88888.00 2008-09-16 11:42:56.000 260 12698.25 4.80 55129.90 88888.00 2008-09-16 11:42:56.125 260 12698.33 4.80 55129.95 88888.00 2008-09-16 11:42:56.250 260 12698.33 4.83 55129.93 88888.00 2008-09-16 11:42:56.375 260 12698.33 4.85 55129.95 88888.00 2008-09-16 11:42:56.500 260 12698.30 4.83 55129.93 88888.00 2008-09-16 11:42:56.625 260 12698.30 4.80 55129.93 88888.00 2008-09-16 11:42:56.750 260 12698.35 4.85 55129.95 88888.00 2008-09-16 11:42:56.875 260 12698.35 4.88 55129.95 88888.00 2008-09-16 11:42:57.000 260 12698.35 4.92 55129.95 88888.00 2008-09-16 11:42:57.125 260 12698.35 4.95 55129.95 88888.00 2008-09-16 11:42:57.250 260 12698.33 4.85 55129.88 88888.00 2008-09-16 11:42:57.375 260 12698.33 4.85 55129.88 88888.00 2008-09-16 11:42:57.500 260 12698.35 4.88 55129.88 88888.00 2008-09-16 11:42:57.625 260 12698.33 4.85 55129.88 88888.00 2008-09-16 11:42:57.750 260 12698.25 4.80 55129.85 88888.00 2008-09-16 11:42:57.875 260 12698.23 4.83 55129.82 88888.00 2008-09-16 11:42:58.000 260 12698.23 4.88 55129.85 88888.00 2008-09-16 11:42:58.125 260 12698.25 4.88 55129.85 88888.00 2008-09-16 11:42:58.250 260 12698.23 4.83 55129.82 88888.00 2008-09-16 11:42:58.375 260 12698.33 4.88 55129.88 88888.00 2008-09-16 11:42:58.500 260 12698.33 4.88 55129.90 88888.00 2008-09-16 11:42:58.625 260 12698.30 4.83 55129.85 88888.00 2008-09-16 11:42:58.750 260 12698.23 4.80 55129.85 88888.00 2008-09-16 11:42:58.875 260 12698.30 4.88 55129.85 88888.00 2008-09-16 11:42:59.000 260 12698.38 4.90 55129.88 88888.00 2008-09-16 11:42:59.125 260 12698.40 4.92 55129.88 88888.00 2008-09-16 11:42:59.250 260 12698.35 4.88 55129.82 88888.00 2008-09-16 11:42:59.375 260 12698.33 4.85 55129.80 88888.00 2008-09-16 11:42:59.500 260 12698.30 4.83 55129.80 88888.00 2008-09-16 11:42:59.625 260 12698.27 4.83 55129.80 88888.00 2008-09-16 11:42:59.750 260 12698.33 4.88 55129.82 88888.00 2008-09-16 11:42:59.875 260 12698.35 4.85 55129.78 88888.00 2008-09-16 11:43:00.000 260 12698.30 4.83 55129.75 88888.00 2008-09-16 11:43:00.125 260 12698.25 4.83 55129.80 88888.00 2008-09-16 11:43:00.250 260 12698.20 4.88 55129.80 88888.00 2008-09-16 11:43:00.375 260 12698.27 4.88 55129.78 88888.00 2008-09-16 11:43:00.500 260 12698.30 4.85 55129.78 88888.00 2008-09-16 11:43:00.625 260 12698.27 4.85 55129.75 88888.00 2008-09-16 11:43:00.750 260 12698.27 4.85 55129.80 88888.00 2008-09-16 11:43:00.875 260 12698.23 4.83 55129.80 88888.00 2008-09-16 11:43:01.000 260 12698.17 4.80 55129.72 88888.00 2008-09-16 11:43:01.125 260 12698.23 4.80 55129.78 88888.00 2008-09-16 11:43:01.250 260 12698.15 4.78 55129.72 88888.00 2008-09-16 11:43:01.375 260 12698.10 4.75 55129.72 88888.00 2008-09-16 11:43:01.500 260 12698.12 4.80 55129.72 88888.00 2008-09-16 11:43:01.625 260 12698.23 4.85 55129.78 88888.00 2008-09-16 11:43:01.750 260 12698.20 4.85 55129.75 88888.00 2008-09-16 11:43:01.875 260 12698.15 4.88 55129.75 88888.00 2008-09-16 11:43:02.000 260 12698.15 4.88 55129.72 88888.00 2008-09-16 11:43:02.125 260 12698.17 4.83 55129.75 88888.00 2008-09-16 11:43:02.250 260 12698.15 4.80 55129.78 88888.00 2008-09-16 11:43:02.375 260 12698.15 4.80 55129.75 88888.00 2008-09-16 11:43:02.500 260 12698.17 4.78 55129.75 88888.00 2008-09-16 11:43:02.625 260 12698.25 4.85 55129.75 88888.00 2008-09-16 11:43:02.750 260 12698.23 4.85 55129.75 88888.00 2008-09-16 11:43:02.875 260 12698.25 4.83 55129.75 88888.00 2008-09-16 11:43:03.000 260 12698.25 4.72 55129.75 88888.00 2008-09-16 11:43:03.125 260 12698.27 4.75 55129.75 88888.00 2008-09-16 11:43:03.250 260 12698.20 4.72 55129.75 88888.00 2008-09-16 11:43:03.375 260 12698.15 4.72 55129.75 88888.00 2008-09-16 11:43:03.500 260 12698.17 4.75 55129.72 88888.00 2008-09-16 11:43:03.625 260 12698.15 4.75 55129.72 88888.00 2008-09-16 11:43:03.750 260 12698.20 4.75 55129.72 88888.00 2008-09-16 11:43:03.875 260 12698.25 4.78 55129.70 88888.00 2008-09-16 11:43:04.000 260 12698.35 4.83 55129.72 88888.00 2008-09-16 11:43:04.125 260 12698.27 4.83 55129.70 88888.00 2008-09-16 11:43:04.250 260 12698.20 4.78 55129.70 88888.00 2008-09-16 11:43:04.375 260 12698.17 4.80 55129.70 88888.00 2008-09-16 11:43:04.500 260 12698.23 4.78 55129.70 88888.00 2008-09-16 11:43:04.625 260 12698.27 4.80 55129.68 88888.00 2008-09-16 11:43:04.750 260 12698.27 4.83 55129.68 88888.00 2008-09-16 11:43:04.875 260 12698.27 4.85 55129.70 88888.00 2008-09-16 11:43:05.000 260 12698.27 4.88 55129.68 88888.00 2008-09-16 11:43:05.125 260 12698.30 4.90 55129.65 88888.00 2008-09-16 11:43:05.250 260 12698.38 4.90 55129.68 88888.00 2008-09-16 11:43:05.375 260 12698.38 4.85 55129.68 88888.00 2008-09-16 11:43:05.500 260 12698.35 4.85 55129.68 88888.00 2008-09-16 11:43:05.625 260 12698.35 4.88 55129.70 88888.00 2008-09-16 11:43:05.750 260 12698.35 4.88 55129.65 88888.00 2008-09-16 11:43:05.875 260 12698.33 4.88 55129.65 88888.00 2008-09-16 11:43:06.000 260 12698.33 4.95 55129.62 88888.00 2008-09-16 11:43:06.125 260 12698.35 5.00 55129.65 88888.00 2008-09-16 11:43:06.250 260 12698.40 4.92 55129.65 88888.00 2008-09-16 11:43:06.375 260 12698.48 4.95 55129.65 88888.00 2008-09-16 11:43:06.500 260 12698.48 4.90 55129.62 88888.00 2008-09-16 11:43:06.625 260 12698.42 4.88 55129.60 88888.00 2008-09-16 11:43:06.750 260 12698.40 4.92 55129.62 88888.00 2008-09-16 11:43:06.875 260 12698.38 4.92 55129.65 88888.00 2008-09-16 11:43:07.000 260 12698.40 4.92 55129.68 88888.00 2008-09-16 11:43:07.125 260 12698.38 4.92 55129.68 88888.00 2008-09-16 11:43:07.250 260 12698.38 4.95 55129.68 88888.00 2008-09-16 11:43:07.375 260 12698.42 4.97 55129.65 88888.00 2008-09-16 11:43:07.500 260 12698.42 4.92 55129.62 88888.00 2008-09-16 11:43:07.625 260 12698.38 4.95 55129.62 88888.00 2008-09-16 11:43:07.750 260 12698.35 4.97 55129.65 88888.00 2008-09-16 11:43:07.875 260 12698.40 4.97 55129.65 88888.00 2008-09-16 11:43:08.000 260 12698.35 4.90 55129.60 88888.00 2008-09-16 11:43:08.125 260 12698.35 4.92 55129.60 88888.00 2008-09-16 11:43:08.250 260 12698.30 4.85 55129.60 88888.00 2008-09-16 11:43:08.375 260 12698.38 4.90 55129.62 88888.00 2008-09-16 11:43:08.500 260 12698.42 4.97 55129.65 88888.00 2008-09-16 11:43:08.625 260 12698.40 4.90 55129.65 88888.00 2008-09-16 11:43:08.750 260 12698.38 4.88 55129.60 88888.00 2008-09-16 11:43:08.875 260 12698.45 4.88 55129.62 88888.00 2008-09-16 11:43:09.000 260 12698.38 4.88 55129.60 88888.00 2008-09-16 11:43:09.125 260 12698.38 4.85 55129.60 88888.00 2008-09-16 11:43:09.250 260 12698.35 4.85 55129.62 88888.00 2008-09-16 11:43:09.375 260 12698.35 4.90 55129.57 88888.00 2008-09-16 11:43:09.500 260 12698.38 4.90 55129.60 88888.00 2008-09-16 11:43:09.625 260 12698.40 4.90 55129.60 88888.00 2008-09-16 11:43:09.750 260 12698.38 4.88 55129.60 88888.00 2008-09-16 11:43:09.875 260 12698.40 4.88 55129.57 88888.00 2008-09-16 11:43:10.000 260 12698.38 4.83 55129.57 88888.00 2008-09-16 11:43:10.125 260 12698.35 4.85 55129.57 88888.00 2008-09-16 11:43:10.250 260 12698.30 4.88 55129.57 88888.00 2008-09-16 11:43:10.375 260 12698.27 4.92 55129.57 88888.00 2008-09-16 11:43:10.500 260 12698.27 4.90 55129.60 88888.00 2008-09-16 11:43:10.625 260 12698.30 4.85 55129.60 88888.00 2008-09-16 11:43:10.750 260 12698.27 4.83 55129.57 88888.00 2008-09-16 11:43:10.875 260 12698.25 4.83 55129.57 88888.00 2008-09-16 11:43:11.000 260 12698.35 4.88 55129.60 88888.00 2008-09-16 11:43:11.125 260 12698.38 4.90 55129.62 88888.00 2008-09-16 11:43:11.250 260 12698.38 4.88 55129.60 88888.00 2008-09-16 11:43:11.375 260 12698.35 4.90 55129.57 88888.00 2008-09-16 11:43:11.500 260 12698.33 4.92 55129.57 88888.00 2008-09-16 11:43:11.625 260 12698.30 4.92 55129.60 88888.00 2008-09-16 11:43:11.750 260 12698.25 4.83 55129.60 88888.00 2008-09-16 11:43:11.875 260 12698.25 4.83 55129.60 88888.00 2008-09-16 11:43:12.000 260 12698.25 4.83 55129.57 88888.00 2008-09-16 11:43:12.125 260 12698.25 4.80 55129.57 88888.00 2008-09-16 11:43:12.250 260 12698.25 4.80 55129.60 88888.00 2008-09-16 11:43:12.375 260 12698.30 4.88 55129.60 88888.00 2008-09-16 11:43:12.500 260 12698.30 4.83 55129.57 88888.00 2008-09-16 11:43:12.625 260 12698.30 4.78 55129.53 88888.00 2008-09-16 11:43:12.750 260 12698.30 4.78 55129.53 88888.00 2008-09-16 11:43:12.875 260 12698.35 4.83 55129.57 88888.00 2008-09-16 11:43:13.000 260 12698.33 4.80 55129.55 88888.00 2008-09-16 11:43:13.125 260 12698.27 4.78 55129.57 88888.00 2008-09-16 11:43:13.250 260 12698.20 4.70 55129.57 88888.00 2008-09-16 11:43:13.375 260 12698.23 4.75 55129.55 88888.00 2008-09-16 11:43:13.500 260 12698.23 4.80 55129.55 88888.00 2008-09-16 11:43:13.625 260 12698.12 4.75 55129.53 88888.00 2008-09-16 11:43:13.750 260 12698.15 4.83 55129.57 88888.00 2008-09-16 11:43:13.875 260 12698.25 4.83 55129.57 88888.00 2008-09-16 11:43:14.000 260 12698.27 4.78 55129.55 88888.00 2008-09-16 11:43:14.125 260 12698.33 4.78 55129.55 88888.00 2008-09-16 11:43:14.250 260 12698.33 4.75 55129.55 88888.00 2008-09-16 11:43:14.375 260 12698.35 4.75 55129.55 88888.00 2008-09-16 11:43:14.500 260 12698.35 4.80 55129.57 88888.00 2008-09-16 11:43:14.625 260 12698.33 4.80 55129.57 88888.00 2008-09-16 11:43:14.750 260 12698.27 4.75 55129.57 88888.00 2008-09-16 11:43:14.875 260 12698.23 4.75 55129.55 88888.00 2008-09-16 11:43:15.000 260 12698.25 4.75 55129.55 88888.00 2008-09-16 11:43:15.125 260 12698.35 4.75 55129.55 88888.00 2008-09-16 11:43:15.250 260 12698.25 4.78 55129.55 88888.00 2008-09-16 11:43:15.375 260 12698.27 4.85 55129.55 88888.00 2008-09-16 11:43:15.500 260 12698.27 4.88 55129.57 88888.00 2008-09-16 11:43:15.625 260 12698.27 4.80 55129.55 88888.00 2008-09-16 11:43:15.750 260 12698.20 4.75 55129.55 88888.00 2008-09-16 11:43:15.875 260 12698.15 4.75 55129.53 88888.00 2008-09-16 11:43:16.000 260 12698.17 4.83 55129.55 88888.00 2008-09-16 11:43:16.125 260 12698.20 4.80 55129.57 88888.00 2008-09-16 11:43:16.250 260 12698.12 4.80 55129.53 88888.00 2008-09-16 11:43:16.375 260 12698.10 4.78 55129.50 88888.00 2008-09-16 11:43:16.500 260 12698.15 4.78 55129.53 88888.00 2008-09-16 11:43:16.625 260 12698.15 4.80 55129.55 88888.00 2008-09-16 11:43:16.750 260 12698.15 4.85 55129.57 88888.00 2008-09-16 11:43:16.875 260 12698.12 4.80 55129.53 88888.00 2008-09-16 11:43:17.000 260 12698.15 4.78 55129.50 88888.00 2008-09-16 11:43:17.125 260 12698.17 4.80 55129.47 88888.00 2008-09-16 11:43:17.250 260 12698.20 4.80 55129.50 88888.00 2008-09-16 11:43:17.375 260 12698.23 4.78 55129.50 88888.00 2008-09-16 11:43:17.500 260 12698.15 4.80 55129.50 88888.00 2008-09-16 11:43:17.625 260 12698.15 4.83 55129.47 88888.00 2008-09-16 11:43:17.750 260 12698.15 4.80 55129.50 88888.00 2008-09-16 11:43:17.875 260 12698.17 4.83 55129.53 88888.00 2008-09-16 11:43:18.000 260 12698.15 4.83 55129.50 88888.00 2008-09-16 11:43:18.125 260 12698.10 4.83 55129.50 88888.00 2008-09-16 11:43:18.250 260 12698.12 4.83 55129.50 88888.00 2008-09-16 11:43:18.375 260 12698.15 4.83 55129.45 88888.00 2008-09-16 11:43:18.500 260 12698.10 4.85 55129.45 88888.00 2008-09-16 11:43:18.625 260 12698.12 4.88 55129.47 88888.00 2008-09-16 11:43:18.750 260 12698.27 4.88 55129.47 88888.00 2008-09-16 11:43:18.875 260 12698.30 4.83 55129.45 88888.00 2008-09-16 11:43:19.000 260 12698.27 4.78 55129.47 88888.00 2008-09-16 11:43:19.125 260 12698.25 4.90 55129.50 88888.00 2008-09-16 11:43:19.250 260 12698.15 4.90 55129.50 88888.00 2008-09-16 11:43:19.375 260 12698.10 4.83 55129.53 88888.00 2008-09-16 11:43:19.500 260 12698.08 4.80 55129.53 88888.00 2008-09-16 11:43:19.625 260 12698.02 4.83 55129.53 88888.00 2008-09-16 11:43:19.750 260 12698.02 4.85 55129.53 88888.00 2008-09-16 11:43:19.875 260 12698.05 4.90 55129.55 88888.00 2008-09-16 11:43:20.000 260 12698.05 4.90 55129.53 88888.00 2008-09-16 11:43:20.125 260 12698.08 4.97 55129.55 88888.00 2008-09-16 11:43:20.250 260 12698.08 4.90 55129.55 88888.00 2008-09-16 11:43:20.375 260 12698.02 4.88 55129.53 88888.00 2008-09-16 11:43:20.500 260 12698.00 4.88 55129.55 88888.00 2008-09-16 11:43:20.625 260 12698.00 4.85 55129.53 88888.00 2008-09-16 11:43:20.750 260 12698.02 4.88 55129.50 88888.00 2008-09-16 11:43:20.875 260 12698.05 4.88 55129.53 88888.00 2008-09-16 11:43:21.000 260 12698.02 4.90 55129.55 88888.00 2008-09-16 11:43:21.125 260 12697.98 4.85 55129.53 88888.00 2008-09-16 11:43:21.250 260 12697.95 4.85 55129.53 88888.00 2008-09-16 11:43:21.375 260 12698.02 4.85 55129.53 88888.00 2008-09-16 11:43:21.500 260 12697.98 4.85 55129.47 88888.00 2008-09-16 11:43:21.625 260 12697.98 4.90 55129.53 88888.00 2008-09-16 11:43:21.750 260 12697.98 4.90 55129.47 88888.00 2008-09-16 11:43:21.875 260 12697.95 4.90 55129.47 88888.00 2008-09-16 11:43:22.000 260 12697.98 4.97 55129.50 88888.00 2008-09-16 11:43:22.125 260 12698.00 4.95 55129.53 88888.00 2008-09-16 11:43:22.250 260 12698.00 4.92 55129.47 88888.00 2008-09-16 11:43:22.375 260 12697.90 4.88 55129.45 88888.00 2008-09-16 11:43:22.500 260 12697.85 4.92 55129.47 88888.00 2008-09-16 11:43:22.625 260 12697.90 4.95 55129.50 88888.00 2008-09-16 11:43:22.750 260 12697.92 4.95 55129.53 88888.00 2008-09-16 11:43:22.875 260 12697.95 4.92 55129.47 88888.00 2008-09-16 11:43:23.000 260 12698.00 4.92 55129.43 88888.00 2008-09-16 11:43:23.125 260 12697.98 4.92 55129.47 88888.00 2008-09-16 11:43:23.250 260 12697.95 4.92 55129.53 88888.00 2008-09-16 11:43:23.375 260 12697.95 4.95 55129.55 88888.00 2008-09-16 11:43:23.500 260 12697.90 4.92 55129.53 88888.00 2008-09-16 11:43:23.625 260 12697.92 4.92 55129.53 88888.00 2008-09-16 11:43:23.750 260 12697.90 4.92 55129.50 88888.00 2008-09-16 11:43:23.875 260 12697.90 4.97 55129.50 88888.00 2008-09-16 11:43:24.000 260 12697.90 4.97 55129.50 88888.00 2008-09-16 11:43:24.125 260 12697.95 4.97 55129.50 88888.00 2008-09-16 11:43:24.250 260 12697.95 4.95 55129.47 88888.00 2008-09-16 11:43:24.375 260 12697.88 4.90 55129.45 88888.00 2008-09-16 11:43:24.500 260 12697.83 4.88 55129.45 88888.00 2008-09-16 11:43:24.625 260 12697.83 4.95 55129.43 88888.00 2008-09-16 11:43:24.750 260 12697.88 4.95 55129.45 88888.00 2008-09-16 11:43:24.875 260 12697.85 4.92 55129.45 88888.00 2008-09-16 11:43:25.000 260 12697.85 4.97 55129.50 88888.00 2008-09-16 11:43:25.125 260 12697.88 5.03 55129.50 88888.00 2008-09-16 11:43:25.250 260 12697.83 4.92 55129.47 88888.00 2008-09-16 11:43:25.375 260 12697.92 4.90 55129.47 88888.00 2008-09-16 11:43:25.500 260 12697.90 4.90 55129.45 88888.00 2008-09-16 11:43:25.625 260 12697.88 4.95 55129.43 88888.00 2008-09-16 11:43:25.750 260 12697.85 4.97 55129.47 88888.00 2008-09-16 11:43:25.875 260 12697.83 4.92 55129.50 88888.00 2008-09-16 11:43:26.000 260 12697.88 4.92 55129.50 88888.00 2008-09-16 11:43:26.125 260 12697.92 5.00 55129.53 88888.00 2008-09-16 11:43:26.250 260 12697.95 5.08 55129.50 88888.00 2008-09-16 11:43:26.375 260 12697.90 5.03 55129.53 88888.00 2008-09-16 11:43:26.500 260 12697.88 5.05 55129.50 88888.00 2008-09-16 11:43:26.625 260 12697.90 5.03 55129.47 88888.00 2008-09-16 11:43:26.750 260 12697.90 4.97 55129.47 88888.00 2008-09-16 11:43:26.875 260 12697.92 5.00 55129.47 88888.00 2008-09-16 11:43:27.000 260 12698.02 5.05 55129.47 88888.00 2008-09-16 11:43:27.125 260 12698.00 5.05 55129.50 88888.00 2008-09-16 11:43:27.250 260 12697.90 5.03 55129.47 88888.00 2008-09-16 11:43:27.375 260 12697.90 5.03 55129.45 88888.00 2008-09-16 11:43:27.500 260 12697.95 5.08 55129.43 88888.00 2008-09-16 11:43:27.625 260 12698.02 5.05 55129.40 88888.00 2008-09-16 11:43:27.750 260 12697.92 4.97 55129.38 88888.00 2008-09-16 11:43:27.875 260 12697.85 4.95 55129.40 88888.00 2008-09-16 11:43:28.000 260 12697.90 4.97 55129.43 88888.00 2008-09-16 11:43:28.125 260 12697.92 5.00 55129.43 88888.00 2008-09-16 11:43:28.250 260 12697.98 4.97 55129.43 88888.00 2008-09-16 11:43:28.375 260 12698.02 5.03 55129.43 88888.00 2008-09-16 11:43:28.500 260 12697.98 4.95 55129.40 88888.00 2008-09-16 11:43:28.625 260 12697.90 4.92 55129.40 88888.00 2008-09-16 11:43:28.750 260 12697.92 5.03 55129.43 88888.00 2008-09-16 11:43:28.875 260 12698.02 5.10 55129.45 88888.00 2008-09-16 11:43:29.000 260 12698.00 5.08 55129.45 88888.00 2008-09-16 11:43:29.125 260 12697.92 5.08 55129.45 88888.00 2008-09-16 11:43:29.250 260 12697.95 5.10 55129.45 88888.00 2008-09-16 11:43:29.375 260 12697.95 5.08 55129.43 88888.00 2008-09-16 11:43:29.500 260 12697.98 5.08 55129.40 88888.00 2008-09-16 11:43:29.625 260 12697.98 5.10 55129.43 88888.00 2008-09-16 11:43:29.750 260 12698.00 5.08 55129.40 88888.00 2008-09-16 11:43:29.875 260 12697.98 5.08 55129.43 88888.00 2008-09-16 11:43:30.000 260 12698.02 5.15 55129.45 88888.00 2008-09-16 11:43:30.125 260 12698.05 5.20 55129.43 88888.00 2008-09-16 11:43:30.250 260 12698.00 5.12 55129.38 88888.00 2008-09-16 11:43:30.375 260 12698.00 5.12 55129.40 88888.00 2008-09-16 11:43:30.500 260 12698.00 5.12 55129.38 88888.00 2008-09-16 11:43:30.625 260 12698.00 5.10 55129.32 88888.00 2008-09-16 11:43:30.750 260 12698.08 5.15 55129.32 88888.00 2008-09-16 11:43:30.875 260 12698.10 5.10 55129.35 88888.00 2008-09-16 11:43:31.000 260 12698.12 5.17 55129.38 88888.00 2008-09-16 11:43:31.125 260 12698.08 5.17 55129.40 88888.00 2008-09-16 11:43:31.250 260 12698.08 5.22 55129.43 88888.00 2008-09-16 11:43:31.375 260 12698.10 5.25 55129.47 88888.00 2008-09-16 11:43:31.500 260 12698.05 5.25 55129.45 88888.00 2008-09-16 11:43:31.625 260 12698.02 5.22 55129.40 88888.00 2008-09-16 11:43:31.750 260 12698.02 5.25 55129.40 88888.00 2008-09-16 11:43:31.875 260 12698.02 5.25 55129.45 88888.00 2008-09-16 11:43:32.000 260 12697.98 5.17 55129.40 88888.00 2008-09-16 11:43:32.125 260 12697.98 5.17 55129.40 88888.00 2008-09-16 11:43:32.250 260 12697.98 5.20 55129.40 88888.00 2008-09-16 11:43:32.375 260 12697.98 5.25 55129.43 88888.00 2008-09-16 11:43:32.500 260 12697.98 5.25 55129.43 88888.00 2008-09-16 11:43:32.625 260 12698.00 5.25 55129.40 88888.00 2008-09-16 11:43:32.750 260 12698.02 5.28 55129.40 88888.00 2008-09-16 11:43:32.875 260 12698.02 5.25 55129.40 88888.00 2008-09-16 11:43:33.000 260 12698.00 5.20 55129.43 88888.00 2008-09-16 11:43:33.125 260 12698.02 5.25 55129.43 88888.00 2008-09-16 11:43:33.250 260 12698.00 5.25 55129.40 88888.00 2008-09-16 11:43:33.375 260 12698.00 5.25 55129.40 88888.00 2008-09-16 11:43:33.500 260 12698.00 5.25 55129.38 88888.00 2008-09-16 11:43:33.625 260 12698.05 5.22 55129.38 88888.00 2008-09-16 11:43:33.750 260 12698.10 5.33 55129.38 88888.00 2008-09-16 11:43:33.875 260 12698.15 5.30 55129.40 88888.00 2008-09-16 11:43:34.000 260 12698.12 5.28 55129.40 88888.00 2008-09-16 11:43:34.125 260 12698.08 5.28 55129.38 88888.00 2008-09-16 11:43:34.250 260 12698.08 5.25 55129.38 88888.00 2008-09-16 11:43:34.375 260 12698.08 5.28 55129.40 88888.00 2008-09-16 11:43:34.500 260 12698.10 5.38 55129.43 88888.00 2008-09-16 11:43:34.625 260 12698.17 5.40 55129.43 88888.00 2008-09-16 11:43:34.750 260 12698.15 5.38 55129.40 88888.00 2008-09-16 11:43:34.875 260 12698.08 5.33 55129.38 88888.00 2008-09-16 11:43:35.000 260 12698.10 5.30 55129.38 88888.00 2008-09-16 11:43:35.125 260 12698.10 5.38 55129.43 88888.00 2008-09-16 11:43:35.250 260 12698.02 5.40 55129.40 88888.00 2008-09-16 11:43:35.375 260 12698.05 5.38 55129.43 88888.00 2008-09-16 11:43:35.500 260 12698.10 5.40 55129.40 88888.00 2008-09-16 11:43:35.625 260 12698.12 5.35 55129.38 88888.00 2008-09-16 11:43:35.750 260 12698.12 5.30 55129.35 88888.00 2008-09-16 11:43:35.875 260 12698.05 5.33 55129.35 88888.00 2008-09-16 11:43:36.000 260 12698.10 5.40 55129.38 88888.00 2008-09-16 11:43:36.125 260 12698.08 5.38 55129.38 88888.00 2008-09-16 11:43:36.250 260 12698.08 5.38 55129.38 88888.00 2008-09-16 11:43:36.375 260 12698.10 5.38 55129.35 88888.00 2008-09-16 11:43:36.500 260 12698.05 5.40 55129.38 88888.00 2008-09-16 11:43:36.625 260 12698.10 5.38 55129.40 88888.00 2008-09-16 11:43:36.750 260 12698.15 5.35 55129.40 88888.00 2008-09-16 11:43:36.875 260 12698.12 5.35 55129.38 88888.00 2008-09-16 11:43:37.000 260 12698.08 5.38 55129.40 88888.00 2008-09-16 11:43:37.125 260 12698.05 5.38 55129.35 88888.00 2008-09-16 11:43:37.250 260 12697.98 5.40 55129.38 88888.00 2008-09-16 11:43:37.375 260 12697.95 5.40 55129.38 88888.00 2008-09-16 11:43:37.500 260 12698.10 5.38 55129.38 88888.00 2008-09-16 11:43:37.625 260 12698.15 5.35 55129.38 88888.00 2008-09-16 11:43:37.750 260 12698.17 5.40 55129.40 88888.00 2008-09-16 11:43:37.875 260 12698.08 5.40 55129.38 88888.00 2008-09-16 11:43:38.000 260 12698.02 5.42 55129.32 88888.00 2008-09-16 11:43:38.125 260 12698.02 5.50 55129.35 88888.00 2008-09-16 11:43:38.250 260 12698.00 5.38 55129.35 88888.00 2008-09-16 11:43:38.375 260 12698.02 5.40 55129.38 88888.00 2008-09-16 11:43:38.500 260 12698.05 5.45 55129.38 88888.00 2008-09-16 11:43:38.625 260 12697.98 5.47 55129.38 88888.00 2008-09-16 11:43:38.750 260 12698.00 5.42 55129.35 88888.00 2008-09-16 11:43:38.875 260 12697.95 5.42 55129.35 88888.00 2008-09-16 11:43:39.000 260 12698.00 5.42 55129.38 88888.00 2008-09-16 11:43:39.125 260 12698.05 5.40 55129.38 88888.00 2008-09-16 11:43:39.250 260 12698.02 5.38 55129.35 88888.00 2008-09-16 11:43:39.375 260 12697.98 5.40 55129.32 88888.00 2008-09-16 11:43:39.500 260 12697.92 5.40 55129.35 88888.00 2008-09-16 11:43:39.625 260 12697.98 5.40 55129.38 88888.00 2008-09-16 11:43:39.750 260 12697.88 5.35 55129.35 88888.00 2008-09-16 11:43:39.875 260 12697.90 5.33 55129.38 88888.00 2008-09-16 11:43:40.000 260 12697.95 5.35 55129.38 88888.00 2008-09-16 11:43:40.125 260 12697.90 5.38 55129.35 88888.00 2008-09-16 11:43:40.250 260 12697.88 5.35 55129.38 88888.00 2008-09-16 11:43:40.375 260 12697.92 5.33 55129.38 88888.00 2008-09-16 11:43:40.500 260 12697.85 5.33 55129.38 88888.00 2008-09-16 11:43:40.625 260 12697.85 5.33 55129.40 88888.00 2008-09-16 11:43:40.750 260 12697.92 5.35 55129.43 88888.00 2008-09-16 11:43:40.875 260 12697.90 5.35 55129.38 88888.00 2008-09-16 11:43:41.000 260 12697.83 5.30 55129.38 88888.00 2008-09-16 11:43:41.125 260 12697.85 5.30 55129.40 88888.00 2008-09-16 11:43:41.250 260 12697.88 5.33 55129.40 88888.00 2008-09-16 11:43:41.375 260 12697.95 5.40 55129.43 88888.00 2008-09-16 11:43:41.500 260 12697.98 5.40 55129.43 88888.00 2008-09-16 11:43:41.625 260 12697.95 5.35 55129.38 88888.00 2008-09-16 11:43:41.750 260 12697.88 5.25 55129.38 88888.00 2008-09-16 11:43:41.875 260 12697.88 5.25 55129.38 88888.00 2008-09-16 11:43:42.000 260 12697.85 5.28 55129.43 88888.00 2008-09-16 11:43:42.125 260 12697.88 5.33 55129.40 88888.00 2008-09-16 11:43:42.250 260 12697.85 5.33 55129.40 88888.00 2008-09-16 11:43:42.375 260 12697.88 5.33 55129.43 88888.00 2008-09-16 11:43:42.500 260 12697.88 5.33 55129.43 88888.00 2008-09-16 11:43:42.625 260 12697.83 5.35 55129.40 88888.00 2008-09-16 11:43:42.750 260 12697.83 5.35 55129.38 88888.00 2008-09-16 11:43:42.875 260 12697.88 5.33 55129.40 88888.00 2008-09-16 11:43:43.000 260 12697.98 5.35 55129.43 88888.00 2008-09-16 11:43:43.125 260 12697.98 5.35 55129.45 88888.00 2008-09-16 11:43:43.250 260 12697.83 5.30 55129.43 88888.00 2008-09-16 11:43:43.375 260 12697.77 5.30 55129.43 88888.00 2008-09-16 11:43:43.500 260 12697.80 5.33 55129.40 88888.00 2008-09-16 11:43:43.625 260 12697.88 5.35 55129.40 88888.00 2008-09-16 11:43:43.750 260 12697.95 5.40 55129.40 88888.00 2008-09-16 11:43:43.875 260 12697.95 5.35 55129.38 88888.00 2008-09-16 11:43:44.000 260 12697.88 5.30 55129.35 88888.00 2008-09-16 11:43:44.125 260 12697.77 5.33 55129.40 88888.00 2008-09-16 11:43:44.250 260 12697.83 5.42 55129.43 88888.00 2008-09-16 11:43:44.375 260 12697.92 5.42 55129.40 88888.00 2008-09-16 11:43:44.500 260 12697.92 5.38 55129.35 88888.00 2008-09-16 11:43:44.625 260 12697.90 5.30 55129.40 88888.00 2008-09-16 11:43:44.750 260 12697.80 5.33 55129.43 88888.00 2008-09-16 11:43:44.875 260 12697.77 5.35 55129.40 88888.00 2008-09-16 11:43:45.000 260 12697.90 5.40 55129.40 88888.00 2008-09-16 11:43:45.125 260 12697.90 5.38 55129.40 88888.00 2008-09-16 11:43:45.250 260 12697.95 5.38 55129.40 88888.00 2008-09-16 11:43:45.375 260 12697.98 5.45 55129.40 88888.00 2008-09-16 11:43:45.500 260 12697.98 5.40 55129.40 88888.00 2008-09-16 11:43:45.625 260 12697.92 5.42 55129.43 88888.00 2008-09-16 11:43:45.750 260 12697.98 5.50 55129.40 88888.00 2008-09-16 11:43:45.875 260 12698.02 5.50 55129.40 88888.00 2008-09-16 11:43:46.000 260 12698.02 5.42 55129.43 88888.00 2008-09-16 11:43:46.125 260 12697.92 5.45 55129.43 88888.00 2008-09-16 11:43:46.250 260 12697.92 5.42 55129.43 88888.00 2008-09-16 11:43:46.375 260 12698.05 5.42 55129.43 88888.00 2008-09-16 11:43:46.500 260 12698.08 5.38 55129.43 88888.00 2008-09-16 11:43:46.625 260 12698.02 5.40 55129.38 88888.00 2008-09-16 11:43:46.750 260 12697.98 5.42 55129.38 88888.00 2008-09-16 11:43:46.875 260 12697.92 5.40 55129.38 88888.00 2008-09-16 11:43:47.000 260 12697.95 5.45 55129.40 88888.00 2008-09-16 11:43:47.125 260 12697.98 5.45 55129.43 88888.00 2008-09-16 11:43:47.250 260 12697.95 5.42 55129.45 88888.00 2008-09-16 11:43:47.375 260 12698.08 5.42 55129.40 88888.00 2008-09-16 11:43:47.500 260 12698.05 5.38 55129.38 88888.00 2008-09-16 11:43:47.625 260 12698.02 5.38 55129.38 88888.00 2008-09-16 11:43:47.750 260 12698.05 5.38 55129.38 88888.00 2008-09-16 11:43:47.875 260 12698.08 5.40 55129.40 88888.00 2008-09-16 11:43:48.000 260 12698.05 5.40 55129.35 88888.00 2008-09-16 11:43:48.125 260 12698.00 5.40 55129.35 88888.00 2008-09-16 11:43:48.250 260 12697.95 5.40 55129.32 88888.00 2008-09-16 11:43:48.375 260 12697.90 5.40 55129.32 88888.00 2008-09-16 11:43:48.500 260 12697.95 5.40 55129.35 88888.00 2008-09-16 11:43:48.625 260 12697.98 5.47 55129.40 88888.00 2008-09-16 11:43:48.750 260 12697.98 5.45 55129.40 88888.00 2008-09-16 11:43:48.875 260 12697.98 5.45 55129.38 88888.00 2008-09-16 11:43:49.000 260 12697.95 5.47 55129.30 88888.00 2008-09-16 11:43:49.125 260 12697.98 5.47 55129.38 88888.00 2008-09-16 11:43:49.250 260 12698.00 5.53 55129.43 88888.00 2008-09-16 11:43:49.375 260 12697.98 5.50 55129.38 88888.00 2008-09-16 11:43:49.500 260 12697.92 5.40 55129.32 88888.00 2008-09-16 11:43:49.625 260 12697.98 5.45 55129.35 88888.00 2008-09-16 11:43:49.750 260 12698.00 5.47 55129.35 88888.00 2008-09-16 11:43:49.875 260 12698.05 5.50 55129.40 88888.00 2008-09-16 11:43:50.000 260 12698.08 5.50 55129.40 88888.00 2008-09-16 11:43:50.125 260 12698.00 5.47 55129.38 88888.00 2008-09-16 11:43:50.250 260 12697.90 5.45 55129.38 88888.00 2008-09-16 11:43:50.375 260 12697.92 5.47 55129.40 88888.00 2008-09-16 11:43:50.500 260 12697.90 5.53 55129.43 88888.00 2008-09-16 11:43:50.625 260 12697.92 5.50 55129.35 88888.00 2008-09-16 11:43:50.750 260 12698.00 5.53 55129.40 88888.00 2008-09-16 11:43:50.875 260 12698.02 5.53 55129.40 88888.00 2008-09-16 11:43:51.000 260 12698.00 5.53 55129.38 88888.00 2008-09-16 11:43:51.125 260 12697.90 5.55 55129.40 88888.00 2008-09-16 11:43:51.250 260 12697.92 5.58 55129.40 88888.00 2008-09-16 11:43:51.375 260 12698.02 5.60 55129.45 88888.00 2008-09-16 11:43:51.500 260 12698.10 5.58 55129.43 88888.00 2008-09-16 11:43:51.625 260 12698.08 5.60 55129.43 88888.00 2008-09-16 11:43:51.750 260 12698.02 5.58 55129.38 88888.00 2008-09-16 11:43:51.875 260 12697.98 5.53 55129.38 88888.00 2008-09-16 11:43:52.000 260 12697.95 5.55 55129.35 88888.00 2008-09-16 11:43:52.125 260 12698.00 5.55 55129.35 88888.00 2008-09-16 11:43:52.250 260 12698.00 5.50 55129.38 88888.00 2008-09-16 11:43:52.375 260 12698.08 5.55 55129.38 88888.00 2008-09-16 11:43:52.500 260 12698.10 5.55 55129.35 88888.00 2008-09-16 11:43:52.625 260 12698.05 5.53 55129.38 88888.00 2008-09-16 11:43:52.750 260 12698.02 5.58 55129.40 88888.00 2008-09-16 11:43:52.875 260 12698.02 5.55 55129.40 88888.00 2008-09-16 11:43:53.000 260 12698.02 5.50 55129.38 88888.00 2008-09-16 11:43:53.125 260 12698.00 5.53 55129.43 88888.00 2008-09-16 11:43:53.250 260 12698.05 5.60 55129.45 88888.00 2008-09-16 11:43:53.375 260 12698.08 5.60 55129.43 88888.00 2008-09-16 11:43:53.500 260 12698.00 5.55 55129.40 88888.00 2008-09-16 11:43:53.625 260 12698.02 5.58 55129.40 88888.00 2008-09-16 11:43:53.750 260 12698.00 5.55 55129.38 88888.00 2008-09-16 11:43:53.875 260 12698.00 5.53 55129.38 88888.00 2008-09-16 11:43:54.000 260 12698.08 5.55 55129.38 88888.00 2008-09-16 11:43:54.125 260 12698.15 5.55 55129.35 88888.00 2008-09-16 11:43:54.250 260 12698.23 5.60 55129.40 88888.00 2008-09-16 11:43:54.375 260 12698.25 5.60 55129.40 88888.00 2008-09-16 11:43:54.500 260 12698.20 5.60 55129.38 88888.00 2008-09-16 11:43:54.625 260 12698.25 5.60 55129.40 88888.00 2008-09-16 11:43:54.750 260 12698.30 5.65 55129.40 88888.00 2008-09-16 11:43:54.875 260 12698.30 5.58 55129.38 88888.00 2008-09-16 11:43:55.000 260 12698.30 5.53 55129.38 88888.00 2008-09-16 11:43:55.125 260 12698.30 5.55 55129.35 88888.00 2008-09-16 11:43:55.250 260 12698.40 5.60 55129.38 88888.00 2008-09-16 11:43:55.375 260 12698.48 5.67 55129.40 88888.00 2008-09-16 11:43:55.500 260 12698.52 5.70 55129.40 88888.00 2008-09-16 11:43:55.625 260 12698.50 5.70 55129.43 88888.00 2008-09-16 11:43:55.750 260 12698.48 5.70 55129.43 88888.00 2008-09-16 11:43:55.875 260 12698.45 5.67 55129.40 88888.00 2008-09-16 11:43:56.000 260 12698.50 5.72 55129.40 88888.00 2008-09-16 11:43:56.125 260 12698.52 5.70 55129.43 88888.00 2008-09-16 11:43:56.250 260 12698.42 5.65 55129.40 88888.00 2008-09-16 11:43:56.375 260 12698.40 5.65 55129.40 88888.00 2008-09-16 11:43:56.500 260 12698.45 5.62 55129.40 88888.00 2008-09-16 11:43:56.625 260 12698.50 5.70 55129.38 88888.00 2008-09-16 11:43:56.750 260 12698.58 5.75 55129.38 88888.00 2008-09-16 11:43:56.875 260 12698.58 5.72 55129.40 88888.00 2008-09-16 11:43:57.000 260 12698.58 5.75 55129.40 88888.00 2008-09-16 11:43:57.125 260 12698.58 5.70 55129.35 88888.00 2008-09-16 11:43:57.250 260 12698.50 5.65 55129.32 88888.00 2008-09-16 11:43:57.375 260 12698.58 5.67 55129.32 88888.00 2008-09-16 11:43:57.500 260 12698.65 5.70 55129.35 88888.00 2008-09-16 11:43:57.625 260 12698.62 5.70 55129.35 88888.00 2008-09-16 11:43:57.750 260 12698.58 5.72 55129.32 88888.00 2008-09-16 11:43:57.875 260 12698.55 5.75 55129.35 88888.00 2008-09-16 11:43:58.000 260 12698.65 5.75 55129.35 88888.00 2008-09-16 11:43:58.125 260 12698.70 5.78 55129.38 88888.00 2008-09-16 11:43:58.250 260 12698.75 5.72 55129.38 88888.00 2008-09-16 11:43:58.375 260 12698.77 5.75 55129.38 88888.00 2008-09-16 11:43:58.500 260 12698.77 5.72 55129.38 88888.00 2008-09-16 11:43:58.625 260 12698.65 5.67 55129.35 88888.00 2008-09-16 11:43:58.750 260 12698.67 5.75 55129.35 88888.00 2008-09-16 11:43:58.875 260 12698.77 5.80 55129.35 88888.00 2008-09-16 11:43:59.000 260 12698.77 5.85 55129.38 88888.00 2008-09-16 11:43:59.125 260 12698.70 5.80 55129.35 88888.00 2008-09-16 11:43:59.250 260 12698.70 5.75 55129.32 88888.00 2008-09-16 11:43:59.375 260 12698.77 5.75 55129.35 88888.00 2008-09-16 11:43:59.500 260 12698.80 5.80 55129.40 88888.00 2008-09-16 11:43:59.625 260 12698.83 5.80 55129.38 88888.00 2008-09-16 11:43:59.750 260 12698.90 5.80 55129.38 88888.00 2008-09-16 11:43:59.875 260 12698.90 5.85 55129.38 88888.00 2008-09-16 11:44:00.000 260 12698.88 5.90 55129.40 88888.00 2008-09-16 11:44:00.125 260 12698.85 5.88 55129.38 88888.00 2008-09-16 11:44:00.250 260 12698.85 5.85 55129.35 88888.00 2008-09-16 11:44:00.375 260 12698.85 5.85 55129.35 88888.00 2008-09-16 11:44:00.500 260 12698.85 5.88 55129.35 88888.00 2008-09-16 11:44:00.625 260 12698.90 5.83 55129.38 88888.00 2008-09-16 11:44:00.750 260 12698.95 5.85 55129.35 88888.00 2008-09-16 11:44:00.875 260 12698.95 5.83 55129.35 88888.00 2008-09-16 11:44:01.000 260 12698.98 5.83 55129.32 88888.00 2008-09-16 11:44:01.125 260 12698.92 5.85 55129.35 88888.00 2008-09-16 11:44:01.250 260 12698.92 5.88 55129.35 88888.00 2008-09-16 11:44:01.375 260 12698.92 5.88 55129.38 88888.00 2008-09-16 11:44:01.500 260 12698.92 5.88 55129.35 88888.00 2008-09-16 11:44:01.625 260 12698.90 5.80 55129.35 88888.00 2008-09-16 11:44:01.750 260 12698.90 5.80 55129.38 88888.00 2008-09-16 11:44:01.875 260 12698.95 5.85 55129.38 88888.00 2008-09-16 11:44:02.000 260 12698.98 5.83 55129.35 88888.00 2008-09-16 11:44:02.125 260 12698.95 5.83 55129.38 88888.00 2008-09-16 11:44:02.250 260 12698.92 5.83 55129.38 88888.00 2008-09-16 11:44:02.375 260 12698.95 5.85 55129.40 88888.00 2008-09-16 11:44:02.500 260 12699.05 5.85 55129.40 88888.00 2008-09-16 11:44:02.625 260 12699.05 5.88 55129.38 88888.00 2008-09-16 11:44:02.750 260 12699.08 5.92 55129.38 88888.00 2008-09-16 11:44:02.875 260 12699.12 5.95 55129.40 88888.00 2008-09-16 11:44:03.000 260 12699.17 5.90 55129.35 88888.00 2008-09-16 11:44:03.125 260 12699.12 5.88 55129.35 88888.00 2008-09-16 11:44:03.250 260 12699.02 5.88 55129.38 88888.00 2008-09-16 11:44:03.375 260 12699.05 5.90 55129.40 88888.00 2008-09-16 11:44:03.500 260 12699.02 5.90 55129.38 88888.00 2008-09-16 11:44:03.625 260 12699.05 5.90 55129.35 88888.00 2008-09-16 11:44:03.750 260 12699.05 5.88 55129.35 88888.00 2008-09-16 11:44:03.875 260 12699.02 5.85 55129.38 88888.00 2008-09-16 11:44:04.000 260 12699.02 5.88 55129.38 88888.00 2008-09-16 11:44:04.125 260 12699.08 5.92 55129.43 88888.00 2008-09-16 11:44:04.250 260 12699.08 5.97 55129.45 88888.00 2008-09-16 11:44:04.375 260 12699.08 5.97 55129.43 88888.00 2008-09-16 11:44:04.500 260 12699.10 5.95 55129.40 88888.00 2008-09-16 11:44:04.625 260 12699.10 5.90 55129.38 88888.00 2008-09-16 11:44:04.750 260 12699.15 5.92 55129.38 88888.00 2008-09-16 11:44:04.875 260 12699.08 5.90 55129.38 88888.00 2008-09-16 11:44:05.000 260 12699.08 5.88 55129.38 88888.00 2008-09-16 11:44:05.125 260 12699.10 5.92 55129.45 88888.00 2008-09-16 11:44:05.250 260 12699.08 5.92 55129.43 88888.00 2008-09-16 11:44:05.375 260 12699.05 5.95 55129.43 88888.00 2008-09-16 11:44:05.500 260 12699.08 6.00 55129.45 88888.00 2008-09-16 11:44:05.625 260 12699.12 6.00 55129.45 88888.00 2008-09-16 11:44:05.750 260 12699.08 5.92 55129.40 88888.00 2008-09-16 11:44:05.875 260 12699.12 6.00 55129.43 88888.00 2008-09-16 11:44:06.000 260 12699.20 6.05 55129.47 88888.00 2008-09-16 11:44:06.125 260 12699.15 5.97 55129.45 88888.00 2008-09-16 11:44:06.250 260 12699.08 5.90 55129.43 88888.00 2008-09-16 11:44:06.375 260 12699.12 5.95 55129.43 88888.00 2008-09-16 11:44:06.500 260 12699.15 5.97 55129.45 88888.00 2008-09-16 11:44:06.625 260 12699.20 5.97 55129.45 88888.00 2008-09-16 11:44:06.750 260 12699.20 6.00 55129.45 88888.00 2008-09-16 11:44:06.875 260 12699.15 6.00 55129.45 88888.00 2008-09-16 11:44:07.000 260 12699.12 6.00 55129.45 88888.00 2008-09-16 11:44:07.125 260 12699.15 5.95 55129.43 88888.00 2008-09-16 11:44:07.250 260 12699.10 5.97 55129.43 88888.00 2008-09-16 11:44:07.375 260 12699.12 6.00 55129.45 88888.00 2008-09-16 11:44:07.500 260 12699.17 6.05 55129.47 88888.00 2008-09-16 11:44:07.625 260 12699.25 6.03 55129.50 88888.00 2008-09-16 11:44:07.750 260 12699.20 6.00 55129.50 88888.00 2008-09-16 11:44:07.875 260 12699.23 5.97 55129.53 88888.00 2008-09-16 11:44:08.000 260 12699.20 6.03 55129.50 88888.00 2008-09-16 11:44:08.125 260 12699.23 6.05 55129.50 88888.00 2008-09-16 11:44:08.250 260 12699.12 5.97 55129.47 88888.00 2008-09-16 11:44:08.375 260 12699.17 6.00 55129.47 88888.00 2008-09-16 11:44:08.500 260 12699.23 5.97 55129.47 88888.00 2008-09-16 11:44:08.625 260 12699.15 6.03 55129.47 88888.00 2008-09-16 11:44:08.750 260 12699.25 6.08 55129.47 88888.00 2008-09-16 11:44:08.875 260 12699.23 6.05 55129.47 88888.00 2008-09-16 11:44:09.000 260 12699.20 6.03 55129.50 88888.00 2008-09-16 11:44:09.125 260 12699.23 6.00 55129.53 88888.00 2008-09-16 11:44:09.250 260 12699.27 5.97 55129.47 88888.00 2008-09-16 11:44:09.375 260 12699.27 5.97 55129.47 88888.00 2008-09-16 11:44:09.500 260 12699.27 5.97 55129.45 88888.00 2008-09-16 11:44:09.625 260 12699.33 6.00 55129.45 88888.00 2008-09-16 11:44:09.750 260 12699.38 6.00 55129.45 88888.00 2008-09-16 11:44:09.875 260 12699.40 6.05 55129.47 88888.00 2008-09-16 11:44:10.000 260 12699.35 6.05 55129.47 88888.00 2008-09-16 11:44:10.125 260 12699.30 5.97 55129.47 88888.00 2008-09-16 11:44:10.250 260 12699.30 6.03 55129.50 88888.00 2008-09-16 11:44:10.375 260 12699.30 6.08 55129.53 88888.00 2008-09-16 11:44:10.500 260 12699.30 6.10 55129.50 88888.00 2008-09-16 11:44:10.625 260 12699.38 6.10 55129.50 88888.00 2008-09-16 11:44:10.750 260 12699.38 6.10 55129.47 88888.00 2008-09-16 11:44:10.875 260 12699.30 6.03 55129.47 88888.00 2008-09-16 11:44:11.000 260 12699.35 6.00 55129.53 88888.00 2008-09-16 11:44:11.125 260 12699.38 6.03 55129.53 88888.00 2008-09-16 11:44:11.250 260 12699.42 6.05 55129.50 88888.00 2008-09-16 11:44:11.375 260 12699.50 6.08 55129.50 88888.00 2008-09-16 11:44:11.500 260 12699.50 6.12 55129.55 88888.00 2008-09-16 11:44:11.625 260 12699.48 6.12 55129.55 88888.00 2008-09-16 11:44:11.750 260 12699.45 6.10 55129.53 88888.00 2008-09-16 11:44:11.875 260 12699.48 6.08 55129.53 88888.00 2008-09-16 11:44:12.000 260 12699.58 6.20 55129.55 88888.00 2008-09-16 11:44:12.125 260 12699.60 6.20 55129.57 88888.00 2008-09-16 11:44:12.250 260 12699.52 6.15 55129.55 88888.00 2008-09-16 11:44:12.375 260 12699.48 6.12 55129.50 88888.00 2008-09-16 11:44:12.500 260 12699.40 6.12 55129.50 88888.00 2008-09-16 11:44:12.625 260 12699.42 6.15 55129.55 88888.00 2008-09-16 11:44:12.750 260 12699.52 6.17 55129.57 88888.00 2008-09-16 11:44:12.875 260 12699.58 6.15 55129.57 88888.00 2008-09-16 11:44:13.000 260 12699.50 6.15 55129.60 88888.00 2008-09-16 11:44:13.125 260 12699.45 6.12 55129.60 88888.00 2008-09-16 11:44:13.250 260 12699.42 6.08 55129.60 88888.00 2008-09-16 11:44:13.375 260 12699.42 6.10 55129.60 88888.00 2008-09-16 11:44:13.500 260 12699.42 6.10 55129.60 88888.00 2008-09-16 11:44:13.625 260 12699.40 6.10 55129.60 88888.00 2008-09-16 11:44:13.750 260 12699.40 6.10 55129.60 88888.00 2008-09-16 11:44:13.875 260 12699.48 6.15 55129.62 88888.00 2008-09-16 11:44:14.000 260 12699.52 6.20 55129.62 88888.00 2008-09-16 11:44:14.125 260 12699.50 6.12 55129.65 88888.00 2008-09-16 11:44:14.250 260 12699.45 6.10 55129.62 88888.00 2008-09-16 11:44:14.375 260 12699.50 6.15 55129.62 88888.00 2008-09-16 11:44:14.500 260 12699.52 6.15 55129.65 88888.00 2008-09-16 11:44:14.625 260 12699.48 6.12 55129.62 88888.00 2008-09-16 11:44:14.750 260 12699.45 6.10 55129.65 88888.00 2008-09-16 11:44:14.875 260 12699.38 6.12 55129.62 88888.00 2008-09-16 11:44:15.000 260 12699.40 6.12 55129.62 88888.00 2008-09-16 11:44:15.125 260 12699.45 6.10 55129.62 88888.00 2008-09-16 11:44:15.250 260 12699.38 6.12 55129.65 88888.00 2008-09-16 11:44:15.375 260 12699.33 6.08 55129.68 88888.00 2008-09-16 11:44:15.500 260 12699.30 6.10 55129.65 88888.00 2008-09-16 11:44:15.625 260 12699.33 6.15 55129.70 88888.00 2008-09-16 11:44:15.750 260 12699.38 6.15 55129.75 88888.00 2008-09-16 11:44:15.875 260 12699.50 6.12 55129.72 88888.00 2008-09-16 11:44:16.000 260 12699.48 6.12 55129.75 88888.00 2008-09-16 11:44:16.125 260 12699.45 6.15 55129.78 88888.00 2008-09-16 11:44:16.250 260 12699.40 6.15 55129.78 88888.00 2008-09-16 11:44:16.375 260 12699.40 6.10 55129.75 88888.00 2008-09-16 11:44:16.500 260 12699.40 6.05 55129.70 88888.00 2008-09-16 11:44:16.625 260 12699.38 6.08 55129.70 88888.00 2008-09-16 11:44:16.750 260 12699.42 6.08 55129.78 88888.00 2008-09-16 11:44:16.875 260 12699.45 6.08 55129.78 88888.00 2008-09-16 11:44:17.000 260 12699.45 6.08 55129.75 88888.00 2008-09-16 11:44:17.125 260 12699.48 6.10 55129.75 88888.00 2008-09-16 11:44:17.250 260 12699.52 6.15 55129.75 88888.00 2008-09-16 11:44:17.375 260 12699.48 6.10 55129.72 88888.00 2008-09-16 11:44:17.500 260 12699.40 6.17 55129.78 88888.00 2008-09-16 11:44:17.625 260 12699.30 6.17 55129.75 88888.00 2008-09-16 11:44:17.750 260 12699.33 6.12 55129.78 88888.00 2008-09-16 11:44:17.875 260 12699.38 6.08 55129.75 88888.00 2008-09-16 11:44:18.000 260 12699.42 6.10 55129.75 88888.00 2008-09-16 11:44:18.125 260 12699.48 6.10 55129.78 88888.00 2008-09-16 11:44:18.250 260 12699.50 6.12 55129.75 88888.00 2008-09-16 11:44:18.375 260 12699.45 6.12 55129.72 88888.00 2008-09-16 11:44:18.500 260 12699.40 6.10 55129.72 88888.00 2008-09-16 11:44:18.625 260 12699.42 6.15 55129.78 88888.00 2008-09-16 11:44:18.750 260 12699.48 6.20 55129.80 88888.00 2008-09-16 11:44:18.875 260 12699.42 6.15 55129.78 88888.00 2008-09-16 11:44:19.000 260 12699.45 6.08 55129.75 88888.00 2008-09-16 11:44:19.125 260 12699.48 6.10 55129.80 88888.00 2008-09-16 11:44:19.250 260 12699.45 6.10 55129.82 88888.00 2008-09-16 11:44:19.375 260 12699.50 6.12 55129.82 88888.00 2008-09-16 11:44:19.500 260 12699.45 6.20 55129.82 88888.00 2008-09-16 11:44:19.625 260 12699.45 6.22 55129.78 88888.00 2008-09-16 11:44:19.750 260 12699.45 6.22 55129.80 88888.00 2008-09-16 11:44:19.875 260 12699.45 6.25 55129.88 88888.00 2008-09-16 11:44:20.000 260 12699.45 6.20 55129.85 88888.00 2008-09-16 11:44:20.125 260 12699.40 6.10 55129.80 88888.00 2008-09-16 11:44:20.250 260 12699.42 6.12 55129.82 88888.00 2008-09-16 11:44:20.375 260 12699.48 6.15 55129.80 88888.00 2008-09-16 11:44:20.500 260 12699.45 6.15 55129.80 88888.00 2008-09-16 11:44:20.625 260 12699.48 6.17 55129.85 88888.00 2008-09-16 11:44:20.750 260 12699.45 6.17 55129.85 88888.00 2008-09-16 11:44:20.875 260 12699.38 6.17 55129.82 88888.00 2008-09-16 11:44:21.000 260 12699.38 6.17 55129.82 88888.00 2008-09-16 11:44:21.125 260 12699.42 6.20 55129.85 88888.00 2008-09-16 11:44:21.250 260 12699.42 6.20 55129.88 88888.00 2008-09-16 11:44:21.375 260 12699.45 6.22 55129.88 88888.00 2008-09-16 11:44:21.500 260 12699.45 6.17 55129.85 88888.00 2008-09-16 11:44:21.625 260 12699.45 6.15 55129.80 88888.00 2008-09-16 11:44:21.750 260 12699.42 6.20 55129.82 88888.00 2008-09-16 11:44:21.875 260 12699.55 6.28 55129.88 88888.00 2008-09-16 11:44:22.000 260 12699.62 6.28 55129.90 88888.00 2008-09-16 11:44:22.125 260 12699.58 6.25 55129.88 88888.00 2008-09-16 11:44:22.250 260 12699.52 6.22 55129.88 88888.00 2008-09-16 11:44:22.375 260 12699.45 6.25 55129.90 88888.00 2008-09-16 11:44:22.500 260 12699.40 6.25 55129.88 88888.00 2008-09-16 11:44:22.625 260 12699.50 6.25 55129.88 88888.00 2008-09-16 11:44:22.750 260 12699.52 6.17 55129.90 88888.00 2008-09-16 11:44:22.875 260 12699.50 6.20 55129.90 88888.00 2008-09-16 11:44:23.000 260 12699.45 6.22 55129.90 88888.00 2008-09-16 11:44:23.125 260 12699.50 6.30 55129.97 88888.00 2008-09-16 11:44:23.250 260 12699.40 6.33 55129.90 88888.00 2008-09-16 11:44:23.375 260 12699.35 6.28 55129.85 88888.00 2008-09-16 11:44:23.500 260 12699.33 6.22 55129.88 88888.00 2008-09-16 11:44:23.625 260 12699.38 6.25 55129.88 88888.00 2008-09-16 11:44:23.750 260 12699.40 6.28 55129.93 88888.00 2008-09-16 11:44:23.875 260 12699.40 6.30 55129.93 88888.00 2008-09-16 11:44:24.000 260 12699.35 6.30 55129.88 88888.00 2008-09-16 11:44:24.125 260 12699.38 6.28 55129.90 88888.00 2008-09-16 11:44:24.250 260 12699.40 6.25 55129.90 88888.00 2008-09-16 11:44:24.375 260 12699.42 6.30 55129.93 88888.00 2008-09-16 11:44:24.500 260 12699.48 6.30 55129.90 88888.00 2008-09-16 11:44:24.625 260 12699.50 6.28 55129.93 88888.00 2008-09-16 11:44:24.750 260 12699.52 6.33 55129.93 88888.00 2008-09-16 11:44:24.875 260 12699.52 6.35 55129.95 88888.00 2008-09-16 11:44:25.000 260 12699.50 6.35 55129.95 88888.00 2008-09-16 11:44:25.125 260 12699.55 6.35 55130.00 88888.00 2008-09-16 11:44:25.250 260 12699.58 6.35 55129.95 88888.00 2008-09-16 11:44:25.375 260 12699.60 6.40 55129.97 88888.00 2008-09-16 11:44:25.500 260 12699.67 6.45 55130.03 88888.00 2008-09-16 11:44:25.625 260 12699.70 6.47 55130.03 88888.00 2008-09-16 11:44:25.750 260 12699.70 6.38 55129.97 88888.00 2008-09-16 11:44:25.875 260 12699.70 6.30 55129.97 88888.00 2008-09-16 11:44:26.000 260 12699.77 6.40 55129.95 88888.00 2008-09-16 11:44:26.125 260 12699.77 6.42 55130.00 88888.00 2008-09-16 11:44:26.250 260 12699.75 6.42 55129.97 88888.00 2008-09-16 11:44:26.375 260 12699.70 6.38 55129.93 88888.00 2008-09-16 11:44:26.500 260 12699.73 6.40 55129.95 88888.00 2008-09-16 11:44:26.625 260 12699.85 6.45 55129.95 88888.00 2008-09-16 11:44:26.750 260 12699.83 6.45 55129.95 88888.00 2008-09-16 11:44:26.875 260 12699.85 6.47 55129.95 88888.00 2008-09-16 11:44:27.000 260 12699.90 6.58 55129.95 88888.00 2008-09-16 11:44:27.125 260 12699.83 6.53 55129.93 88888.00 2008-09-16 11:44:27.250 260 12699.75 6.45 55129.93 88888.00 2008-09-16 11:44:27.375 260 12699.77 6.50 55129.93 88888.00 2008-09-16 11:44:27.500 260 12699.80 6.55 55129.95 88888.00 2008-09-16 11:44:27.625 260 12699.85 6.58 55129.97 88888.00 2008-09-16 11:44:27.750 260 12699.85 6.55 55129.97 88888.00 2008-09-16 11:44:27.875 260 12699.85 6.55 55129.95 88888.00 2008-09-16 11:44:28.000 260 12699.92 6.58 55129.97 88888.00 2008-09-16 11:44:28.125 260 12699.95 6.60 55130.00 88888.00 2008-09-16 11:44:28.250 260 12699.92 6.62 55130.00 88888.00 2008-09-16 11:44:28.375 260 12699.95 6.65 55130.00 88888.00 2008-09-16 11:44:28.500 260 12699.90 6.62 55129.97 88888.00 2008-09-16 11:44:28.625 260 12699.92 6.60 55129.95 88888.00 2008-09-16 11:44:28.750 260 12699.90 6.60 55130.00 88888.00 2008-09-16 11:44:28.875 260 12699.90 6.58 55130.00 88888.00 2008-09-16 11:44:29.000 260 12699.98 6.58 55130.00 88888.00 2008-09-16 11:44:29.125 260 12700.02 6.60 55130.03 88888.00 2008-09-16 11:44:29.250 260 12699.95 6.62 55130.05 88888.00 2008-09-16 11:44:29.375 260 12700.00 6.67 55130.05 88888.00 2008-09-16 11:44:29.500 260 12700.05 6.70 55130.03 88888.00 2008-09-16 11:44:29.625 260 12699.98 6.65 55130.03 88888.00 2008-09-16 11:44:29.750 260 12700.00 6.67 55130.05 88888.00 2008-09-16 11:44:29.875 260 12699.98 6.70 55130.05 88888.00 2008-09-16 11:44:30.000 260 12699.98 6.70 55130.03 88888.00 2008-09-16 11:44:30.125 260 12700.00 6.62 55130.03 88888.00 2008-09-16 11:44:30.250 260 12700.05 6.67 55130.05 88888.00 2008-09-16 11:44:30.375 260 12700.05 6.70 55130.03 88888.00 2008-09-16 11:44:30.500 260 12700.02 6.67 55130.00 88888.00 2008-09-16 11:44:30.625 260 12700.00 6.67 55130.03 88888.00 2008-09-16 11:44:30.750 260 12700.08 6.72 55130.05 88888.00 2008-09-16 11:44:30.875 260 12700.05 6.72 55130.03 88888.00 2008-09-16 11:44:31.000 260 12700.10 6.67 55130.03 88888.00 2008-09-16 11:44:31.125 260 12700.15 6.62 55130.05 88888.00 2008-09-16 11:44:31.250 260 12700.10 6.62 55130.07 88888.00 2008-09-16 11:44:31.375 260 12700.15 6.67 55130.03 88888.00 2008-09-16 11:44:31.500 260 12700.10 6.60 55130.00 88888.00 2008-09-16 11:44:31.625 260 12700.08 6.60 55130.03 88888.00 2008-09-16 11:44:31.750 260 12700.10 6.58 55130.05 88888.00 2008-09-16 11:44:31.875 260 12700.05 6.62 55130.07 88888.00 2008-09-16 11:44:32.000 260 12700.08 6.67 55130.10 88888.00 2008-09-16 11:44:32.125 260 12700.05 6.65 55130.10 88888.00 2008-09-16 11:44:32.250 260 12700.02 6.62 55130.10 88888.00 2008-09-16 11:44:32.375 260 12700.10 6.67 55130.10 88888.00 2008-09-16 11:44:32.500 260 12700.15 6.70 55130.12 88888.00 2008-09-16 11:44:32.625 260 12700.10 6.67 55130.10 88888.00 2008-09-16 11:44:32.750 260 12700.10 6.67 55130.12 88888.00 2008-09-16 11:44:32.875 260 12700.05 6.67 55130.10 88888.00 2008-09-16 11:44:33.000 260 12700.00 6.62 55130.10 88888.00 2008-09-16 11:44:33.125 260 12700.02 6.62 55130.12 88888.00 2008-09-16 11:44:33.250 260 12700.05 6.65 55130.15 88888.00 2008-09-16 11:44:33.375 260 12700.05 6.65 55130.18 88888.00 2008-09-16 11:44:33.500 260 12700.10 6.70 55130.18 88888.00 2008-09-16 11:44:33.625 260 12700.10 6.70 55130.12 88888.00 2008-09-16 11:44:33.750 260 12700.08 6.72 55130.15 88888.00 2008-09-16 11:44:33.875 260 12700.10 6.75 55130.20 88888.00 2008-09-16 11:44:34.000 260 12700.10 6.78 55130.20 88888.00 2008-09-16 11:44:34.125 260 12700.12 6.70 55130.20 88888.00 2008-09-16 11:44:34.250 260 12700.08 6.60 55130.12 88888.00 2008-09-16 11:44:34.375 260 12700.08 6.65 55130.15 88888.00 2008-09-16 11:44:34.500 260 12700.10 6.70 55130.18 88888.00 2008-09-16 11:44:34.625 260 12700.08 6.72 55130.20 88888.00 2008-09-16 11:44:34.750 260 12700.08 6.70 55130.20 88888.00 2008-09-16 11:44:34.875 260 12700.12 6.70 55130.20 88888.00 2008-09-16 11:44:35.000 260 12700.10 6.70 55130.20 88888.00 2008-09-16 11:44:35.125 260 12700.02 6.67 55130.20 88888.00 2008-09-16 11:44:35.250 260 12700.10 6.65 55130.25 88888.00 2008-09-16 11:44:35.375 260 12700.10 6.62 55130.22 88888.00 2008-09-16 11:44:35.500 260 12700.05 6.67 55130.20 88888.00 2008-09-16 11:44:35.625 260 12700.02 6.67 55130.22 88888.00 2008-09-16 11:44:35.750 260 12700.05 6.67 55130.25 88888.00 2008-09-16 11:44:35.875 260 12700.05 6.67 55130.25 88888.00 2008-09-16 11:44:36.000 260 12700.00 6.62 55130.22 88888.00 2008-09-16 11:44:36.125 260 12700.05 6.67 55130.28 88888.00 2008-09-16 11:44:36.250 260 12699.95 6.65 55130.28 88888.00 2008-09-16 11:44:36.375 260 12699.95 6.62 55130.25 88888.00 2008-09-16 11:44:36.500 260 12699.95 6.65 55130.28 88888.00 2008-09-16 11:44:36.625 260 12699.95 6.67 55130.30 88888.00 2008-09-16 11:44:36.750 260 12699.92 6.62 55130.28 88888.00 2008-09-16 11:44:36.875 260 12699.92 6.65 55130.25 88888.00 2008-09-16 11:44:37.000 260 12700.08 6.70 55130.35 88888.00 2008-09-16 11:44:37.125 260 12700.08 6.65 55130.35 88888.00 2008-09-16 11:44:37.250 260 12700.02 6.62 55130.32 88888.00 2008-09-16 11:44:37.375 260 12699.98 6.67 55130.32 88888.00 2008-09-16 11:44:37.500 260 12699.92 6.65 55130.30 88888.00 2008-09-16 11:44:37.625 260 12699.98 6.62 55130.32 88888.00 2008-09-16 11:44:37.750 260 12699.95 6.58 55130.32 88888.00 2008-09-16 11:44:37.875 260 12699.88 6.62 55130.35 88888.00 2008-09-16 11:44:38.000 260 12699.83 6.60 55130.38 88888.00 2008-09-16 11:44:38.125 260 12699.80 6.62 55130.38 88888.00 2008-09-16 11:44:38.250 260 12699.85 6.67 55130.38 88888.00 2008-09-16 11:44:38.375 260 12699.90 6.70 55130.40 88888.00 2008-09-16 11:44:38.500 260 12699.85 6.70 55130.38 88888.00 2008-09-16 11:44:38.625 260 12699.77 6.70 55130.40 88888.00 2008-09-16 11:44:38.750 260 12699.83 6.67 55130.38 88888.00 2008-09-16 11:44:38.875 260 12699.88 6.62 55130.40 88888.00 2008-09-16 11:44:39.000 260 12699.88 6.62 55130.43 88888.00 2008-09-16 11:44:39.125 260 12699.88 6.67 55130.45 88888.00 2008-09-16 11:44:39.250 260 12699.83 6.70 55130.43 88888.00 2008-09-16 11:44:39.375 260 12699.85 6.70 55130.40 88888.00 2008-09-16 11:44:39.500 260 12699.85 6.70 55130.40 88888.00 2008-09-16 11:44:39.625 260 12699.75 6.62 55130.38 88888.00 2008-09-16 11:44:39.750 260 12699.65 6.62 55130.38 88888.00 2008-09-16 11:44:39.875 260 12699.73 6.65 55130.40 88888.00 2008-09-16 11:44:40.000 260 12699.73 6.67 55130.43 88888.00 2008-09-16 11:44:40.125 260 12699.70 6.65 55130.45 88888.00 2008-09-16 11:44:40.250 260 12699.70 6.62 55130.43 88888.00 2008-09-16 11:44:40.375 260 12699.75 6.65 55130.43 88888.00 2008-09-16 11:44:40.500 260 12699.70 6.67 55130.43 88888.00 2008-09-16 11:44:40.625 260 12699.67 6.60 55130.43 88888.00 2008-09-16 11:44:40.750 260 12699.67 6.65 55130.43 88888.00 2008-09-16 11:44:40.875 260 12699.70 6.70 55130.47 88888.00 2008-09-16 11:44:41.000 260 12699.73 6.67 55130.45 88888.00 2008-09-16 11:44:41.125 260 12699.67 6.65 55130.45 88888.00 2008-09-16 11:44:41.250 260 12699.67 6.67 55130.45 88888.00 2008-09-16 11:44:41.375 260 12699.62 6.78 55130.47 88888.00 2008-09-16 11:44:41.500 260 12699.60 6.67 55130.50 88888.00 2008-09-16 11:44:41.625 260 12699.52 6.62 55130.47 88888.00 2008-09-16 11:44:41.750 260 12699.45 6.65 55130.45 88888.00 2008-09-16 11:44:41.875 260 12699.55 6.67 55130.47 88888.00 2008-09-16 11:44:42.000 260 12699.60 6.65 55130.47 88888.00 2008-09-16 11:44:42.125 260 12699.52 6.62 55130.50 88888.00 2008-09-16 11:44:42.250 260 12699.52 6.62 55130.47 88888.00 2008-09-16 11:44:42.375 260 12699.60 6.67 55130.47 88888.00 2008-09-16 11:44:42.500 260 12699.62 6.67 55130.53 88888.00 2008-09-16 11:44:42.625 260 12699.58 6.62 55130.50 88888.00 2008-09-16 11:44:42.750 260 12699.50 6.62 55130.50 88888.00 2008-09-16 11:44:42.875 260 12699.45 6.60 55130.50 88888.00 2008-09-16 11:44:43.000 260 12699.42 6.62 55130.50 88888.00 2008-09-16 11:44:43.125 260 12699.45 6.58 55130.55 88888.00 2008-09-16 11:44:43.250 260 12699.48 6.58 55130.53 88888.00 2008-09-16 11:44:43.375 260 12699.52 6.60 55130.55 88888.00 2008-09-16 11:44:43.500 260 12699.52 6.58 55130.55 88888.00 2008-09-16 11:44:43.625 260 12699.50 6.50 55130.53 88888.00 2008-09-16 11:44:43.750 260 12699.48 6.47 55130.50 88888.00 2008-09-16 11:44:43.875 260 12699.50 6.53 55130.57 88888.00 2008-09-16 11:44:44.000 260 12699.50 6.55 55130.62 88888.00 2008-09-16 11:44:44.125 260 12699.52 6.60 55130.62 88888.00 2008-09-16 11:44:44.250 260 12699.52 6.58 55130.60 88888.00 2008-09-16 11:44:44.375 260 12699.52 6.55 55130.57 88888.00 2008-09-16 11:44:44.500 260 12699.58 6.58 55130.55 88888.00 2008-09-16 11:44:44.625 260 12699.58 6.58 55130.57 88888.00 2008-09-16 11:44:44.750 260 12699.52 6.55 55130.57 88888.00 2008-09-16 11:44:44.875 260 12699.52 6.58 55130.60 88888.00 2008-09-16 11:44:45.000 260 12699.55 6.55 55130.62 88888.00 2008-09-16 11:44:45.125 260 12699.52 6.55 55130.62 88888.00 2008-09-16 11:44:45.250 260 12699.45 6.53 55130.60 88888.00 2008-09-16 11:44:45.375 260 12699.38 6.53 55130.60 88888.00 2008-09-16 11:44:45.500 260 12699.35 6.53 55130.62 88888.00 2008-09-16 11:44:45.625 260 12699.42 6.55 55130.62 88888.00 2008-09-16 11:44:45.750 260 12699.42 6.50 55130.62 88888.00 2008-09-16 11:44:45.875 260 12699.35 6.50 55130.65 88888.00 2008-09-16 11:44:46.000 260 12699.33 6.55 55130.68 88888.00 2008-09-16 11:44:46.125 260 12699.35 6.60 55130.70 88888.00 2008-09-16 11:44:46.250 260 12699.35 6.53 55130.65 88888.00 2008-09-16 11:44:46.375 260 12699.38 6.53 55130.65 88888.00 2008-09-16 11:44:46.500 260 12699.40 6.55 55130.70 88888.00 2008-09-16 11:44:46.625 260 12699.40 6.53 55130.68 88888.00 2008-09-16 11:44:46.750 260 12699.45 6.58 55130.70 88888.00 2008-09-16 11:44:46.875 260 12699.48 6.62 55130.70 88888.00 2008-09-16 11:44:47.000 260 12699.42 6.53 55130.70 88888.00 2008-09-16 11:44:47.125 260 12699.35 6.47 55130.70 88888.00 2008-09-16 11:44:47.250 260 12699.35 6.47 55130.70 88888.00 2008-09-16 11:44:47.375 260 12699.35 6.50 55130.72 88888.00 2008-09-16 11:44:47.500 260 12699.33 6.50 55130.75 88888.00 2008-09-16 11:44:47.625 260 12699.27 6.50 55130.72 88888.00 2008-09-16 11:44:47.750 260 12699.25 6.47 55130.78 88888.00 2008-09-16 11:44:47.875 260 12699.27 6.50 55130.75 88888.00 2008-09-16 11:44:48.000 260 12699.35 6.53 55130.80 88888.00 2008-09-16 11:44:48.125 260 12699.42 6.60 55130.80 88888.00 2008-09-16 11:44:48.250 260 12699.38 6.55 55130.82 88888.00 2008-09-16 11:44:48.375 260 12699.33 6.53 55130.82 88888.00 2008-09-16 11:44:48.500 260 12699.33 6.50 55130.80 88888.00 2008-09-16 11:44:48.625 260 12699.30 6.47 55130.80 88888.00 2008-09-16 11:44:48.750 260 12699.27 6.50 55130.80 88888.00 2008-09-16 11:44:48.875 260 12699.27 6.47 55130.80 88888.00 2008-09-16 11:44:49.000 260 12699.23 6.45 55130.78 88888.00 2008-09-16 11:44:49.125 260 12699.25 6.47 55130.78 88888.00 2008-09-16 11:44:49.250 260 12699.23 6.45 55130.82 88888.00 2008-09-16 11:44:49.375 260 12699.23 6.42 55130.80 88888.00 2008-09-16 11:44:49.500 260 12699.23 6.47 55130.85 88888.00 2008-09-16 11:44:49.625 260 12699.20 6.47 55130.85 88888.00 2008-09-16 11:44:49.750 260 12699.23 6.42 55130.82 88888.00 2008-09-16 11:44:49.875 260 12699.15 6.40 55130.82 88888.00 2008-09-16 11:44:50.000 260 12699.15 6.50 55130.88 88888.00 2008-09-16 11:44:50.125 260 12699.17 6.53 55130.88 88888.00 2008-09-16 11:44:50.250 260 12699.17 6.47 55130.85 88888.00 2008-09-16 11:44:50.375 260 12699.17 6.42 55130.85 88888.00 2008-09-16 11:44:50.500 260 12699.12 6.45 55130.85 88888.00 2008-09-16 11:44:50.625 260 12699.10 6.45 55130.85 88888.00 2008-09-16 11:44:50.750 260 12699.12 6.47 55130.85 88888.00 2008-09-16 11:44:50.875 260 12699.17 6.50 55130.90 88888.00 2008-09-16 11:44:51.000 260 12699.12 6.42 55130.88 88888.00 2008-09-16 11:44:51.125 260 12699.05 6.38 55130.85 88888.00 2008-09-16 11:44:51.250 260 12699.02 6.38 55130.82 88888.00 2008-09-16 11:44:51.375 260 12699.08 6.42 55130.85 88888.00 2008-09-16 11:44:51.500 260 12699.05 6.45 55130.85 88888.00 2008-09-16 11:44:51.625 260 12699.08 6.45 55130.88 88888.00 2008-09-16 11:44:51.750 260 12699.08 6.45 55130.88 88888.00 2008-09-16 11:44:51.875 260 12699.12 6.42 55130.85 88888.00 2008-09-16 11:44:52.000 260 12699.05 6.40 55130.85 88888.00 2008-09-16 11:44:52.125 260 12699.10 6.45 55130.88 88888.00 2008-09-16 11:44:52.250 260 12699.10 6.40 55130.88 88888.00 2008-09-16 11:44:52.375 260 12699.02 6.40 55130.82 88888.00 2008-09-16 11:44:52.500 260 12699.00 6.45 55130.82 88888.00 2008-09-16 11:44:52.625 260 12699.02 6.45 55130.82 88888.00 2008-09-16 11:44:52.750 260 12699.05 6.47 55130.85 88888.00 2008-09-16 11:44:52.875 260 12699.00 6.45 55130.85 88888.00 2008-09-16 11:44:53.000 260 12699.08 6.50 55130.88 88888.00 2008-09-16 11:44:53.125 260 12699.15 6.53 55130.90 88888.00 2008-09-16 11:44:53.250 260 12699.02 6.47 55130.90 88888.00 2008-09-16 11:44:53.375 260 12699.02 6.53 55130.90 88888.00 2008-09-16 11:44:53.500 260 12699.12 6.58 55130.93 88888.00 2008-09-16 11:44:53.625 260 12699.10 6.50 55130.90 88888.00 2008-09-16 11:44:53.750 260 12699.12 6.45 55130.93 88888.00 2008-09-16 11:44:53.875 260 12699.15 6.50 55130.93 88888.00 2008-09-16 11:44:54.000 260 12699.12 6.53 55130.90 88888.00 2008-09-16 11:44:54.125 260 12699.12 6.53 55130.88 88888.00 2008-09-16 11:44:54.250 260 12699.15 6.47 55130.88 88888.00 2008-09-16 11:44:54.375 260 12699.15 6.50 55130.90 88888.00 2008-09-16 11:44:54.500 260 12699.10 6.50 55130.88 88888.00 2008-09-16 11:44:54.625 260 12699.05 6.50 55130.88 88888.00 2008-09-16 11:44:54.750 260 12699.15 6.53 55130.90 88888.00 2008-09-16 11:44:54.875 260 12699.25 6.55 55130.93 88888.00 2008-09-16 11:44:55.000 260 12699.25 6.58 55130.93 88888.00 2008-09-16 11:44:55.125 260 12699.17 6.55 55130.97 88888.00 2008-09-16 11:44:55.250 260 12699.05 6.55 55130.93 88888.00 2008-09-16 11:44:55.375 260 12699.08 6.55 55130.90 88888.00 2008-09-16 11:44:55.500 260 12699.15 6.58 55130.95 88888.00 2008-09-16 11:44:55.625 260 12699.17 6.58 55130.93 88888.00 2008-09-16 11:44:55.750 260 12699.12 6.55 55130.93 88888.00 2008-09-16 11:44:55.875 260 12699.15 6.50 55130.90 88888.00 2008-09-16 11:44:56.000 260 12699.23 6.53 55130.93 88888.00 2008-09-16 11:44:56.125 260 12699.20 6.55 55130.97 88888.00 2008-09-16 11:44:56.250 260 12699.10 6.53 55130.95 88888.00 2008-09-16 11:44:56.375 260 12699.17 6.55 55130.95 88888.00 2008-09-16 11:44:56.500 260 12699.20 6.55 55130.93 88888.00 2008-09-16 11:44:56.625 260 12699.27 6.58 55130.95 88888.00 2008-09-16 11:44:56.750 260 12699.27 6.58 55130.95 88888.00 2008-09-16 11:44:56.875 260 12699.25 6.60 55130.95 88888.00 2008-09-16 11:44:57.000 260 12699.27 6.62 55130.95 88888.00 2008-09-16 11:44:57.125 260 12699.30 6.62 55130.93 88888.00 2008-09-16 11:44:57.250 260 12699.27 6.65 55130.95 88888.00 2008-09-16 11:44:57.375 260 12699.27 6.65 55130.93 88888.00 2008-09-16 11:44:57.500 260 12699.33 6.72 55130.95 88888.00 2008-09-16 11:44:57.625 260 12699.35 6.75 55130.93 88888.00 2008-09-16 11:44:57.750 260 12699.33 6.70 55130.95 88888.00 2008-09-16 11:44:57.875 260 12699.30 6.72 55130.97 88888.00 2008-09-16 11:44:58.000 260 12699.30 6.78 55131.00 88888.00 2008-09-16 11:44:58.125 260 12699.23 6.75 55130.97 88888.00 2008-09-16 11:44:58.250 260 12699.23 6.78 55130.97 88888.00 2008-09-16 11:44:58.375 260 12699.30 6.80 55130.97 88888.00 2008-09-16 11:44:58.500 260 12699.30 6.78 55130.97 88888.00 2008-09-16 11:44:58.625 260 12699.30 6.78 55130.95 88888.00 2008-09-16 11:44:58.750 260 12699.25 6.78 55130.95 88888.00 2008-09-16 11:44:58.875 260 12699.25 6.78 55130.97 88888.00 2008-09-16 11:44:59.000 260 12699.20 6.72 55130.97 88888.00 2008-09-16 11:44:59.125 260 12699.20 6.65 55130.97 88888.00 2008-09-16 11:44:59.250 260 12699.20 6.67 55130.93 88888.00 2008-09-16 11:44:59.375 260 12699.20 6.70 55130.93 88888.00 2008-09-16 11:44:59.500 260 12699.17 6.75 55130.95 88888.00 2008-09-16 11:44:59.625 260 12699.17 6.75 55130.93 88888.00 2008-09-16 11:44:59.750 260 12699.20 6.75 55130.97 88888.00 2008-09-16 11:44:59.875 260 12699.23 6.72 55130.95 88888.00 2008-09-16 11:45:00.000 260 12699.20 6.70 55130.95 88888.00 2008-09-16 11:45:00.125 260 12699.17 6.70 55130.95 88888.00 2008-09-16 11:45:00.250 260 12699.12 6.67 55130.93 88888.00 2008-09-16 11:45:00.375 260 12699.20 6.75 55130.97 88888.00 2008-09-16 11:45:00.500 260 12699.20 6.78 55131.00 88888.00 2008-09-16 11:45:00.625 260 12699.20 6.80 55130.97 88888.00 2008-09-16 11:45:00.750 260 12699.20 6.83 55130.97 88888.00 2008-09-16 11:45:00.875 260 12699.17 6.85 55131.00 88888.00 2008-09-16 11:45:01.000 260 12699.20 6.85 55131.03 88888.00 2008-09-16 11:45:01.125 260 12699.27 6.88 55131.03 88888.00 2008-09-16 11:45:01.250 260 12699.23 6.83 55131.00 88888.00 2008-09-16 11:45:01.375 260 12699.20 6.80 55130.97 88888.00 2008-09-16 11:45:01.500 260 12699.23 6.75 55130.97 88888.00 2008-09-16 11:45:01.625 260 12699.20 6.83 55130.97 88888.00 2008-09-16 11:45:01.750 260 12699.15 6.83 55131.00 88888.00 2008-09-16 11:45:01.875 260 12699.17 6.83 55131.00 88888.00 2008-09-16 11:45:02.000 260 12699.15 6.80 55130.97 88888.00 2008-09-16 11:45:02.125 260 12699.17 6.85 55131.03 88888.00 2008-09-16 11:45:02.250 260 12699.27 6.90 55131.05 88888.00 2008-09-16 11:45:02.375 260 12699.33 6.90 55131.03 88888.00 2008-09-16 11:45:02.500 260 12699.33 6.85 55131.03 88888.00 2008-09-16 11:45:02.625 260 12699.30 6.88 55131.05 88888.00 2008-09-16 11:45:02.750 260 12699.27 6.95 55131.05 88888.00 2008-09-16 11:45:02.875 260 12699.23 6.92 55131.05 88888.00 2008-09-16 11:45:03.000 260 12699.20 6.90 55131.05 88888.00 2008-09-16 11:45:03.125 260 12699.23 6.92 55131.03 88888.00 2008-09-16 11:45:03.250 260 12699.23 6.92 55131.00 88888.00 2008-09-16 11:45:03.375 260 12699.23 6.90 55131.00 88888.00 2008-09-16 11:45:03.500 260 12699.25 6.92 55131.03 88888.00 2008-09-16 11:45:03.625 260 12699.17 6.88 55131.00 88888.00 2008-09-16 11:45:03.750 260 12699.17 6.88 55131.00 88888.00 2008-09-16 11:45:03.875 260 12699.27 6.95 55131.05 88888.00 2008-09-16 11:45:04.000 260 12699.38 6.97 55131.03 88888.00 2008-09-16 11:45:04.125 260 12699.30 6.95 55131.00 88888.00 2008-09-16 11:45:04.250 260 12699.25 6.95 55131.00 88888.00 2008-09-16 11:45:04.375 260 12699.27 6.97 55131.05 88888.00 2008-09-16 11:45:04.500 260 12699.35 7.03 55131.05 88888.00 2008-09-16 11:45:04.625 260 12699.35 6.97 55131.00 88888.00 2008-09-16 11:45:04.750 260 12699.27 6.97 55131.00 88888.00 2008-09-16 11:45:04.875 260 12699.27 6.97 55130.97 88888.00 2008-09-16 11:45:05.000 260 12699.35 7.00 55131.00 88888.00 2008-09-16 11:45:05.125 260 12699.40 7.00 55131.03 88888.00 2008-09-16 11:45:05.250 260 12699.42 7.03 55131.05 88888.00 2008-09-16 11:45:05.375 260 12699.50 7.08 55131.07 88888.00 2008-09-16 11:45:05.500 260 12699.52 7.10 55131.07 88888.00 2008-09-16 11:45:05.625 260 12699.48 7.10 55131.07 88888.00 2008-09-16 11:45:05.750 260 12699.42 7.08 55131.05 88888.00 2008-09-16 11:45:05.875 260 12699.38 7.08 55131.07 88888.00 2008-09-16 11:45:06.000 260 12699.40 7.10 55131.07 88888.00 2008-09-16 11:45:06.125 260 12699.40 7.05 55131.07 88888.00 2008-09-16 11:45:06.250 260 12699.33 7.05 55131.07 88888.00 2008-09-16 11:45:06.375 260 12699.38 7.08 55131.10 88888.00 2008-09-16 11:45:06.500 260 12699.42 7.10 55131.10 88888.00 2008-09-16 11:45:06.625 260 12699.42 7.08 55131.07 88888.00 2008-09-16 11:45:06.750 260 12699.38 7.03 55131.05 88888.00 2008-09-16 11:45:06.875 260 12699.38 7.05 55131.05 88888.00 2008-09-16 11:45:07.000 260 12699.33 7.08 55131.07 88888.00 2008-09-16 11:45:07.125 260 12699.30 7.08 55131.10 88888.00 2008-09-16 11:45:07.250 260 12699.38 7.12 55131.12 88888.00 2008-09-16 11:45:07.375 260 12699.48 7.15 55131.12 88888.00 2008-09-16 11:45:07.500 260 12699.42 7.08 55131.12 88888.00 2008-09-16 11:45:07.625 260 12699.35 7.03 55131.12 88888.00 2008-09-16 11:45:07.750 260 12699.40 7.08 55131.12 88888.00 2008-09-16 11:45:07.875 260 12699.45 7.15 55131.12 88888.00 2008-09-16 11:45:08.000 260 12699.40 7.10 55131.15 88888.00 2008-09-16 11:45:08.125 260 12699.40 7.08 55131.15 88888.00 2008-09-16 11:45:08.250 260 12699.38 7.10 55131.15 88888.00 2008-09-16 11:45:08.375 260 12699.42 7.08 55131.15 88888.00 2008-09-16 11:45:08.500 260 12699.45 7.03 55131.07 88888.00 2008-09-16 11:45:08.625 260 12699.58 7.05 55131.12 88888.00 2008-09-16 11:45:08.750 260 12699.58 7.08 55131.15 88888.00 2008-09-16 11:45:08.875 260 12699.60 7.05 55131.15 88888.00 2008-09-16 11:45:09.000 260 12699.55 7.05 55131.10 88888.00 2008-09-16 11:45:09.125 260 12699.48 7.08 55131.07 88888.00 2008-09-16 11:45:09.250 260 12699.52 7.10 55131.12 88888.00 2008-09-16 11:45:09.375 260 12699.58 7.05 55131.12 88888.00 2008-09-16 11:45:09.500 260 12699.58 7.05 55131.10 88888.00 2008-09-16 11:45:09.625 260 12699.60 7.05 55131.10 88888.00 2008-09-16 11:45:09.750 260 12699.55 7.03 55131.07 88888.00 2008-09-16 11:45:09.875 260 12699.55 7.00 55131.10 88888.00 2008-09-16 11:45:10.000 260 12699.58 7.03 55131.10 88888.00 2008-09-16 11:45:10.125 260 12699.60 7.08 55131.15 88888.00 2008-09-16 11:45:10.250 260 12699.67 7.08 55131.12 88888.00 2008-09-16 11:45:10.375 260 12699.62 7.03 55131.10 88888.00 2008-09-16 11:45:10.500 260 12699.60 7.00 55131.10 88888.00 2008-09-16 11:45:10.625 260 12699.55 7.00 55131.12 88888.00 2008-09-16 11:45:10.750 260 12699.65 7.05 55131.12 88888.00 2008-09-16 11:45:10.875 260 12699.62 7.10 55131.15 88888.00 2008-09-16 11:45:11.000 260 12699.58 7.05 55131.10 88888.00 2008-09-16 11:45:11.125 260 12699.58 7.05 55131.12 88888.00 2008-09-16 11:45:11.250 260 12699.55 7.05 55131.18 88888.00 2008-09-16 11:45:11.375 260 12699.58 7.12 55131.18 88888.00 2008-09-16 11:45:11.500 260 12699.67 7.12 55131.20 88888.00 2008-09-16 11:45:11.625 260 12699.65 7.15 55131.20 88888.00 2008-09-16 11:45:11.750 260 12699.58 7.12 55131.18 88888.00 2008-09-16 11:45:11.875 260 12699.58 7.12 55131.15 88888.00 2008-09-16 11:45:12.000 260 12699.65 7.12 55131.15 88888.00 2008-09-16 11:45:12.125 260 12699.75 7.17 55131.18 88888.00 2008-09-16 11:45:12.250 260 12699.65 7.12 55131.12 88888.00 2008-09-16 11:45:12.375 260 12699.60 7.12 55131.12 88888.00 2008-09-16 11:45:12.500 260 12699.65 7.15 55131.15 88888.00 2008-09-16 11:45:12.625 260 12699.67 7.17 55131.18 88888.00 2008-09-16 11:45:12.750 260 12699.75 7.17 55131.18 88888.00 2008-09-16 11:45:12.875 260 12699.70 7.12 55131.18 88888.00 2008-09-16 11:45:13.000 260 12699.65 7.12 55131.15 88888.00 2008-09-16 11:45:13.125 260 12699.65 7.08 55131.18 88888.00 2008-09-16 11:45:13.250 260 12699.62 7.08 55131.18 88888.00 2008-09-16 11:45:13.375 260 12699.65 7.10 55131.18 88888.00 2008-09-16 11:45:13.500 260 12699.67 7.17 55131.18 88888.00 2008-09-16 11:45:13.625 260 12699.65 7.15 55131.20 88888.00 2008-09-16 11:45:13.750 260 12699.67 7.17 55131.20 88888.00 2008-09-16 11:45:13.875 260 12699.75 7.20 55131.22 88888.00 2008-09-16 11:45:14.000 260 12699.75 7.17 55131.20 88888.00 2008-09-16 11:45:14.125 260 12699.67 7.10 55131.18 88888.00 2008-09-16 11:45:14.250 260 12699.67 7.12 55131.20 88888.00 2008-09-16 11:45:14.375 260 12699.73 7.15 55131.22 88888.00 2008-09-16 11:45:14.500 260 12699.80 7.17 55131.20 88888.00 2008-09-16 11:45:14.625 260 12699.80 7.15 55131.20 88888.00 2008-09-16 11:45:14.750 260 12699.80 7.17 55131.22 88888.00 2008-09-16 11:45:14.875 260 12699.85 7.22 55131.25 88888.00 2008-09-16 11:45:15.000 260 12699.83 7.17 55131.25 88888.00 2008-09-16 11:45:15.125 260 12699.80 7.15 55131.25 88888.00 2008-09-16 11:45:15.250 260 12699.77 7.25 55131.28 88888.00 2008-09-16 11:45:15.375 260 12699.77 7.22 55131.25 88888.00 2008-09-16 11:45:15.500 260 12699.75 7.15 55131.20 88888.00 2008-09-16 11:45:15.625 260 12699.67 7.10 55131.20 88888.00 2008-09-16 11:45:15.750 260 12699.73 7.17 55131.22 88888.00 2008-09-16 11:45:15.875 260 12699.83 7.20 55131.25 88888.00 2008-09-16 11:45:16.000 260 12699.80 7.17 55131.22 88888.00 2008-09-16 11:45:16.125 260 12699.75 7.17 55131.20 88888.00 2008-09-16 11:45:16.250 260 12699.67 7.17 55131.22 88888.00 2008-09-16 11:45:16.375 260 12699.70 7.25 55131.25 88888.00 2008-09-16 11:45:16.500 260 12699.77 7.25 55131.25 88888.00 2008-09-16 11:45:16.625 260 12699.73 7.20 55131.22 88888.00 2008-09-16 11:45:16.750 260 12699.73 7.20 55131.25 88888.00 2008-09-16 11:45:16.875 260 12699.75 7.17 55131.25 88888.00 2008-09-16 11:45:17.000 260 12699.67 7.12 55131.25 88888.00 2008-09-16 11:45:17.125 260 12699.70 7.15 55131.30 88888.00 2008-09-16 11:45:17.250 260 12699.73 7.20 55131.28 88888.00 2008-09-16 11:45:17.375 260 12699.75 7.20 55131.30 88888.00 2008-09-16 11:45:17.500 260 12699.73 7.17 55131.25 88888.00 2008-09-16 11:45:17.625 260 12699.75 7.15 55131.28 88888.00 2008-09-16 11:45:17.750 260 12699.75 7.15 55131.22 88888.00 2008-09-16 11:45:17.875 260 12699.73 7.17 55131.25 88888.00 2008-09-16 11:45:18.000 260 12699.65 7.17 55131.25 88888.00 2008-09-16 11:45:18.125 260 12699.65 7.17 55131.30 88888.00 2008-09-16 11:45:18.250 260 12699.67 7.15 55131.30 88888.00 2008-09-16 11:45:18.375 260 12699.70 7.12 55131.30 88888.00 2008-09-16 11:45:18.500 260 12699.65 7.15 55131.28 88888.00 2008-09-16 11:45:18.625 260 12699.62 7.15 55131.30 88888.00 2008-09-16 11:45:18.750 260 12699.58 7.10 55131.28 88888.00 2008-09-16 11:45:18.875 260 12699.58 7.10 55131.25 88888.00 2008-09-16 11:45:19.000 260 12699.70 7.10 55131.28 88888.00 2008-09-16 11:45:19.125 260 12699.73 7.15 55131.35 88888.00 2008-09-16 11:45:19.250 260 12699.73 7.17 55131.35 88888.00 2008-09-16 11:45:19.375 260 12699.75 7.20 55131.35 88888.00 2008-09-16 11:45:19.500 260 12699.73 7.17 55131.35 88888.00 2008-09-16 11:45:19.625 260 12699.73 7.15 55131.32 88888.00 2008-09-16 11:45:19.750 260 12699.70 7.17 55131.32 88888.00 2008-09-16 11:45:19.875 260 12699.75 7.17 55131.35 88888.00 2008-09-16 11:45:20.000 260 12699.65 7.12 55131.35 88888.00 2008-09-16 11:45:20.125 260 12699.62 7.12 55131.32 88888.00 2008-09-16 11:45:20.250 260 12699.70 7.12 55131.32 88888.00 2008-09-16 11:45:20.375 260 12699.75 7.17 55131.35 88888.00 2008-09-16 11:45:20.500 260 12699.75 7.22 55131.38 88888.00 2008-09-16 11:45:20.625 260 12699.65 7.20 55131.35 88888.00 2008-09-16 11:45:20.750 260 12699.62 7.22 55131.35 88888.00 2008-09-16 11:45:20.875 260 12699.65 7.22 55131.38 88888.00 2008-09-16 11:45:21.000 260 12699.73 7.28 55131.38 88888.00 2008-09-16 11:45:21.125 260 12699.77 7.28 55131.43 88888.00 2008-09-16 11:45:21.250 260 12699.77 7.25 55131.40 88888.00 2008-09-16 11:45:21.375 260 12699.83 7.25 55131.38 88888.00 2008-09-16 11:45:21.500 260 12699.83 7.30 55131.35 88888.00 2008-09-16 11:45:21.625 260 12699.83 7.28 55131.38 88888.00 2008-09-16 11:45:21.750 260 12699.83 7.28 55131.40 88888.00 2008-09-16 11:45:21.875 260 12699.85 7.25 55131.38 88888.00 2008-09-16 11:45:22.000 260 12699.88 7.28 55131.35 88888.00 2008-09-16 11:45:22.125 260 12699.83 7.28 55131.38 88888.00 2008-09-16 11:45:22.250 260 12699.80 7.28 55131.40 88888.00 2008-09-16 11:45:22.375 260 12699.77 7.33 55131.38 88888.00 2008-09-16 11:45:22.500 260 12699.83 7.35 55131.38 88888.00 2008-09-16 11:45:22.625 260 12699.83 7.33 55131.40 88888.00 2008-09-16 11:45:22.750 260 12699.77 7.33 55131.40 88888.00 2008-09-16 11:45:22.875 260 12699.80 7.45 55131.43 88888.00 2008-09-16 11:45:23.000 260 12699.83 7.42 55131.43 88888.00 2008-09-16 11:45:23.125 260 12699.80 7.40 55131.38 88888.00 2008-09-16 11:45:23.250 260 12699.83 7.40 55131.43 88888.00 2008-09-16 11:45:23.375 260 12699.85 7.42 55131.45 88888.00 2008-09-16 11:45:23.500 260 12699.83 7.47 55131.45 88888.00 2008-09-16 11:45:23.625 260 12699.90 7.47 55131.43 88888.00 2008-09-16 11:45:23.750 260 12699.95 7.53 55131.43 88888.00 2008-09-16 11:45:23.875 260 12699.90 7.50 55131.40 88888.00 2008-09-16 11:45:24.000 260 12699.80 7.47 55131.40 88888.00 2008-09-16 11:45:24.125 260 12699.83 7.50 55131.45 88888.00 2008-09-16 11:45:24.250 260 12699.88 7.55 55131.47 88888.00 2008-09-16 11:45:24.375 260 12699.88 7.50 55131.43 88888.00 2008-09-16 11:45:24.500 260 12699.80 7.47 55131.45 88888.00 2008-09-16 11:45:24.625 260 12699.77 7.58 55131.47 88888.00 2008-09-16 11:45:24.750 260 12699.75 7.62 55131.50 88888.00 2008-09-16 11:45:24.875 260 12699.70 7.65 55131.53 88888.00 2008-09-16 11:45:25.000 260 12699.73 7.60 55131.50 88888.00 2008-09-16 11:45:25.125 260 12699.73 7.60 55131.50 88888.00 2008-09-16 11:45:25.250 260 12699.70 7.55 55131.47 88888.00 2008-09-16 11:45:25.375 260 12699.75 7.60 55131.50 88888.00 2008-09-16 11:45:25.500 260 12699.73 7.62 55131.50 88888.00 2008-09-16 11:45:25.625 260 12699.70 7.65 55131.55 88888.00 2008-09-16 11:45:25.750 260 12699.62 7.60 55131.53 88888.00 2008-09-16 11:45:25.875 260 12699.65 7.55 55131.53 88888.00 2008-09-16 11:45:26.000 260 12699.67 7.60 55131.53 88888.00 2008-09-16 11:45:26.125 260 12699.62 7.65 55131.55 88888.00 2008-09-16 11:45:26.250 260 12699.62 7.62 55131.55 88888.00 2008-09-16 11:45:26.375 260 12699.60 7.58 55131.55 88888.00 2008-09-16 11:45:26.500 260 12699.65 7.67 55131.53 88888.00 2008-09-16 11:45:26.625 260 12699.67 7.67 55131.55 88888.00 2008-09-16 11:45:26.750 260 12699.60 7.65 55131.55 88888.00 2008-09-16 11:45:26.875 260 12699.62 7.62 55131.60 88888.00 2008-09-16 11:45:27.000 260 12699.60 7.65 55131.57 88888.00 2008-09-16 11:45:27.125 260 12699.60 7.70 55131.57 88888.00 2008-09-16 11:45:27.250 260 12699.58 7.70 55131.60 88888.00 2008-09-16 11:45:27.375 260 12699.58 7.72 55131.57 88888.00 2008-09-16 11:45:27.500 260 12699.55 7.72 55131.60 88888.00 2008-09-16 11:45:27.625 260 12699.52 7.65 55131.55 88888.00 2008-09-16 11:45:27.750 260 12699.50 7.62 55131.53 88888.00 2008-09-16 11:45:27.875 260 12699.52 7.65 55131.57 88888.00 2008-09-16 11:45:28.000 260 12699.55 7.65 55131.57 88888.00 2008-09-16 11:45:28.125 260 12699.48 7.67 55131.57 88888.00 2008-09-16 11:45:28.250 260 12699.52 7.75 55131.62 88888.00 2008-09-16 11:45:28.375 260 12699.58 7.75 55131.65 88888.00 2008-09-16 11:45:28.500 260 12699.58 7.75 55131.62 88888.00 2008-09-16 11:45:28.625 260 12699.55 7.80 55131.65 88888.00 2008-09-16 11:45:28.750 260 12699.50 7.80 55131.68 88888.00 2008-09-16 11:45:28.875 260 12699.48 7.72 55131.65 88888.00 2008-09-16 11:45:29.000 260 12699.50 7.72 55131.65 88888.00 2008-09-16 11:45:29.125 260 12699.48 7.72 55131.65 88888.00 2008-09-16 11:45:29.250 260 12699.38 7.70 55131.65 88888.00 2008-09-16 11:45:29.375 260 12699.42 7.67 55131.68 88888.00 2008-09-16 11:45:29.500 260 12699.42 7.70 55131.68 88888.00 2008-09-16 11:45:29.625 260 12699.40 7.67 55131.65 88888.00 2008-09-16 11:45:29.750 260 12699.42 7.72 55131.70 88888.00 2008-09-16 11:45:29.875 260 12699.45 7.72 55131.70 88888.00 2008-09-16 11:45:30.000 260 12699.48 7.72 55131.70 88888.00 2008-09-16 11:45:30.125 260 12699.42 7.70 55131.68 88888.00 2008-09-16 11:45:30.250 260 12699.38 7.75 55131.68 88888.00 2008-09-16 11:45:30.375 260 12699.42 7.85 55131.72 88888.00 2008-09-16 11:45:30.500 260 12699.50 7.90 55131.72 88888.00 2008-09-16 11:45:30.625 260 12699.52 7.88 55131.72 88888.00 2008-09-16 11:45:30.750 260 12699.48 7.83 55131.70 88888.00 2008-09-16 11:45:30.875 260 12699.38 7.72 55131.70 88888.00 2008-09-16 11:45:31.000 260 12699.42 7.78 55131.70 88888.00 2008-09-16 11:45:31.125 260 12699.42 7.83 55131.75 88888.00 2008-09-16 11:45:31.250 260 12699.42 7.85 55131.72 88888.00 2008-09-16 11:45:31.375 260 12699.42 7.83 55131.70 88888.00 2008-09-16 11:45:31.500 260 12699.42 7.83 55131.68 88888.00 2008-09-16 11:45:31.625 260 12699.40 7.85 55131.68 88888.00 2008-09-16 11:45:31.750 260 12699.45 7.85 55131.70 88888.00 2008-09-16 11:45:31.875 260 12699.45 7.83 55131.72 88888.00 2008-09-16 11:45:32.000 260 12699.42 7.85 55131.68 88888.00 2008-09-16 11:45:32.125 260 12699.42 7.85 55131.70 88888.00 2008-09-16 11:45:32.250 260 12699.40 7.88 55131.70 88888.00 2008-09-16 11:45:32.375 260 12699.45 7.90 55131.70 88888.00 2008-09-16 11:45:32.500 260 12699.50 7.92 55131.72 88888.00 2008-09-16 11:45:32.625 260 12699.50 7.85 55131.68 88888.00 2008-09-16 11:45:32.750 260 12699.42 7.78 55131.68 88888.00 2008-09-16 11:45:32.875 260 12699.48 7.80 55131.75 88888.00 2008-09-16 11:45:33.000 260 12699.48 7.85 55131.75 88888.00 2008-09-16 11:45:33.125 260 12699.48 7.88 55131.72 88888.00 2008-09-16 11:45:33.250 260 12699.42 7.88 55131.75 88888.00 2008-09-16 11:45:33.375 260 12699.42 7.90 55131.72 88888.00 2008-09-16 11:45:33.500 260 12699.42 7.85 55131.72 88888.00 2008-09-16 11:45:33.625 260 12699.45 7.85 55131.75 88888.00 2008-09-16 11:45:33.750 260 12699.48 7.88 55131.78 88888.00 2008-09-16 11:45:33.875 260 12699.45 7.85 55131.78 88888.00 2008-09-16 11:45:34.000 260 12699.40 7.80 55131.80 88888.00 2008-09-16 11:45:34.125 260 12699.38 7.83 55131.78 88888.00 2008-09-16 11:45:34.250 260 12699.40 7.85 55131.80 88888.00 2008-09-16 11:45:34.375 260 12699.40 7.85 55131.80 88888.00 2008-09-16 11:45:34.500 260 12699.38 7.75 55131.80 88888.00 2008-09-16 11:45:34.625 260 12699.35 7.78 55131.78 88888.00 2008-09-16 11:45:34.750 260 12699.35 7.83 55131.80 88888.00 2008-09-16 11:45:34.875 260 12699.38 7.90 55131.78 88888.00 2008-09-16 11:45:35.000 260 12699.40 7.88 55131.78 88888.00 2008-09-16 11:45:35.125 260 12699.40 7.85 55131.80 88888.00 2008-09-16 11:45:35.250 260 12699.42 7.83 55131.82 88888.00 2008-09-16 11:45:35.375 260 12699.42 7.83 55131.82 88888.00 2008-09-16 11:45:35.500 260 12699.45 7.85 55131.85 88888.00 2008-09-16 11:45:35.625 260 12699.45 7.88 55131.82 88888.00 2008-09-16 11:45:35.750 260 12699.42 7.83 55131.85 88888.00 2008-09-16 11:45:35.875 260 12699.42 7.88 55131.82 88888.00 2008-09-16 11:45:36.000 260 12699.48 7.83 55131.80 88888.00 2008-09-16 11:45:36.125 260 12699.42 7.85 55131.82 88888.00 2008-09-16 11:45:36.250 260 12699.35 7.83 55131.82 88888.00 2008-09-16 11:45:36.375 260 12699.27 7.80 55131.78 88888.00 2008-09-16 11:45:36.500 260 12699.30 7.80 55131.82 88888.00 2008-09-16 11:45:36.625 260 12699.48 7.90 55131.88 88888.00 2008-09-16 11:45:36.750 260 12699.55 7.95 55131.88 88888.00 2008-09-16 11:45:36.875 260 12699.48 7.92 55131.88 88888.00 2008-09-16 11:45:37.000 260 12699.45 7.88 55131.85 88888.00 2008-09-16 11:45:37.125 260 12699.45 7.80 55131.85 88888.00 2008-09-16 11:45:37.250 260 12699.42 7.83 55131.85 88888.00 2008-09-16 11:45:37.375 260 12699.45 7.88 55131.90 88888.00 2008-09-16 11:45:37.500 260 12699.48 7.95 55131.90 88888.00 2008-09-16 11:45:37.625 260 12699.48 7.92 55131.88 88888.00 2008-09-16 11:45:37.750 260 12699.50 7.92 55131.88 88888.00 2008-09-16 11:45:37.875 260 12699.48 7.92 55131.88 88888.00 2008-09-16 11:45:38.000 260 12699.45 7.90 55131.82 88888.00 2008-09-16 11:45:38.125 260 12699.45 7.90 55131.88 88888.00 2008-09-16 11:45:38.250 260 12699.40 7.95 55131.93 88888.00 2008-09-16 11:45:38.375 260 12699.45 7.97 55131.90 88888.00 2008-09-16 11:45:38.500 260 12699.38 7.95 55131.90 88888.00 2008-09-16 11:45:38.625 260 12699.30 7.95 55131.88 88888.00 2008-09-16 11:45:38.750 260 12699.30 7.92 55131.90 88888.00 2008-09-16 11:45:38.875 260 12699.40 8.00 55131.95 88888.00 2008-09-16 11:45:39.000 260 12699.45 7.97 55131.93 88888.00 2008-09-16 11:45:39.125 260 12699.45 7.95 55131.90 88888.00 2008-09-16 11:45:39.250 260 12699.50 7.92 55131.90 88888.00 2008-09-16 11:45:39.375 260 12699.48 7.95 55131.90 88888.00 2008-09-16 11:45:39.500 260 12699.38 7.92 55131.88 88888.00 2008-09-16 11:45:39.625 260 12699.33 7.92 55131.90 88888.00 2008-09-16 11:45:39.750 260 12699.42 8.00 55131.95 88888.00 2008-09-16 11:45:39.875 260 12699.50 8.00 55131.95 88888.00 2008-09-16 11:45:40.000 260 12699.55 8.03 55131.95 88888.00 2008-09-16 11:45:40.125 260 12699.55 8.00 55131.95 88888.00 2008-09-16 11:45:40.250 260 12699.48 8.03 55131.95 88888.00 2008-09-16 11:45:40.375 260 12699.48 8.05 55131.95 88888.00 2008-09-16 11:45:40.500 260 12699.48 8.10 55131.97 88888.00 2008-09-16 11:45:40.625 260 12699.40 8.07 55131.97 88888.00 2008-09-16 11:45:40.750 260 12699.42 8.07 55131.97 88888.00 2008-09-16 11:45:40.875 260 12699.42 8.07 55131.97 88888.00 2008-09-16 11:45:41.000 260 12699.55 8.12 55131.97 88888.00 2008-09-16 11:45:41.125 260 12699.60 8.18 55132.00 88888.00 2008-09-16 11:45:41.250 260 12699.58 8.12 55131.97 88888.00 2008-09-16 11:45:41.375 260 12699.52 8.10 55131.97 88888.00 2008-09-16 11:45:41.500 260 12699.45 8.12 55131.97 88888.00 2008-09-16 11:45:41.625 260 12699.42 8.15 55132.00 88888.00 2008-09-16 11:45:41.750 260 12699.45 8.10 55131.95 88888.00 2008-09-16 11:45:41.875 260 12699.40 8.07 55131.90 88888.00 2008-09-16 11:45:42.000 260 12699.40 8.10 55131.93 88888.00 2008-09-16 11:45:42.125 260 12699.52 8.12 55132.00 88888.00 2008-09-16 11:45:42.250 260 12699.50 8.12 55131.97 88888.00 2008-09-16 11:45:42.375 260 12699.50 8.20 55131.97 88888.00 2008-09-16 11:45:42.500 260 12699.52 8.22 55132.00 88888.00 2008-09-16 11:45:42.625 260 12699.52 8.18 55131.95 88888.00 2008-09-16 11:45:42.750 260 12699.50 8.10 55131.93 88888.00 2008-09-16 11:45:42.875 260 12699.55 8.12 55131.95 88888.00 2008-09-16 11:45:44.000 260 12699.60 8.20 55131.95 88888.00 2008-09-16 11:45:44.125 260 12699.65 8.20 55131.97 88888.00 2008-09-16 11:45:44.250 260 12699.58 8.10 55131.95 88888.00 2008-09-16 11:45:44.375 260 12699.58 8.12 55131.95 88888.00 2008-09-16 11:45:44.500 260 12699.62 8.20 55131.95 88888.00 2008-09-16 11:45:44.625 260 12699.67 8.20 55131.95 88888.00 2008-09-16 11:45:44.750 260 12699.73 8.25 55131.97 88888.00 2008-09-16 11:45:44.875 260 12699.73 8.25 55132.03 88888.00 2008-09-16 11:45:44.000 260 12699.75 8.22 55132.03 88888.00 2008-09-16 11:45:44.125 260 12699.85 8.28 55132.00 88888.00 2008-09-16 11:45:44.250 260 12699.88 8.30 55132.00 88888.00 2008-09-16 11:45:44.375 260 12699.90 8.32 55132.00 88888.00 2008-09-16 11:45:44.500 260 12699.80 8.28 55131.97 88888.00 2008-09-16 11:45:44.625 260 12699.75 8.30 55131.97 88888.00 2008-09-16 11:45:44.750 260 12699.80 8.30 55131.97 88888.00 2008-09-16 11:45:44.875 260 12699.88 8.32 55132.03 88888.00 2008-09-16 11:45:45.000 260 12699.83 8.28 55131.97 88888.00 2008-09-16 11:45:45.125 260 12699.80 8.28 55131.97 88888.00 2008-09-16 11:45:45.250 260 12699.83 8.35 55132.00 88888.00 2008-09-16 11:45:45.375 260 12699.92 8.38 55131.97 88888.00 2008-09-16 11:45:45.500 260 12699.90 8.35 55131.95 88888.00 2008-09-16 11:45:45.625 260 12699.90 8.38 55131.95 88888.00 2008-09-16 11:45:45.750 260 12699.90 8.38 55132.00 88888.00 2008-09-16 11:45:45.875 260 12699.92 8.40 55132.03 88888.00 2008-09-16 11:45:46.000 260 12699.92 8.40 55132.03 88888.00 2008-09-16 11:45:46.125 260 12699.95 8.43 55132.05 88888.00 2008-09-16 11:45:46.250 260 12699.92 8.40 55132.05 88888.00 2008-09-16 11:45:46.375 260 12699.88 8.40 55132.05 88888.00 2008-09-16 11:45:46.500 260 12699.77 8.40 55132.05 88888.00 2008-09-16 11:45:46.625 260 12699.85 8.43 55132.07 88888.00 2008-09-16 11:45:46.750 260 12699.92 8.45 55132.07 88888.00 2008-09-16 11:45:46.875 260 12699.83 8.35 55132.00 88888.00 2008-09-16 11:45:47.000 260 12699.70 8.32 55132.00 88888.00 2008-09-16 11:45:47.125 260 12699.75 8.40 55132.03 88888.00 2008-09-16 11:45:47.250 260 12699.80 8.43 55132.05 88888.00 2008-09-16 11:45:47.375 260 12699.83 8.43 55132.05 88888.00 2008-09-16 11:45:47.500 260 12699.85 8.40 55132.03 88888.00 2008-09-16 11:45:47.625 260 12699.83 8.35 55132.00 88888.00 2008-09-16 11:45:47.750 260 12699.85 8.35 55132.05 88888.00 2008-09-16 11:45:47.875 260 12699.95 8.45 55132.10 88888.00 2008-09-16 11:45:48.000 260 12700.00 8.45 55132.07 88888.00 2008-09-16 11:45:48.125 260 12699.95 8.38 55132.07 88888.00 2008-09-16 11:45:48.250 260 12699.85 8.30 55132.07 88888.00 2008-09-16 11:45:48.375 260 12699.90 8.32 55132.05 88888.00 2008-09-16 11:45:48.500 260 12699.95 8.38 55132.05 88888.00 2008-09-16 11:45:48.625 260 12699.98 8.45 55132.05 88888.00 2008-09-16 11:45:48.750 260 12699.98 8.47 55132.07 88888.00 2008-09-16 11:45:48.875 260 12700.00 8.47 55132.07 88888.00 2008-09-16 11:45:49.000 260 12700.02 8.47 55132.07 88888.00 2008-09-16 11:45:49.125 260 12700.02 8.43 55132.07 88888.00 2008-09-16 11:45:49.250 260 12699.98 8.35 55132.05 88888.00 2008-09-16 11:45:49.375 260 12699.98 8.40 55132.07 88888.00 2008-09-16 11:45:49.500 260 12699.95 8.38 55132.10 88888.00 2008-09-16 11:45:49.625 260 12700.02 8.38 55132.10 88888.00 2008-09-16 11:45:49.750 260 12700.08 8.45 55132.10 88888.00 2008-09-16 11:45:49.875 260 12700.08 8.47 55132.07 88888.00 2008-09-16 11:45:50.000 260 12700.15 8.45 55132.10 88888.00 2008-09-16 11:45:50.125 260 12700.17 8.47 55132.10 88888.00 2008-09-16 11:45:50.250 260 12700.12 8.47 55132.07 88888.00 2008-09-16 11:45:50.375 260 12700.08 8.47 55132.07 88888.00 2008-09-16 11:45:50.500 260 12700.02 8.45 55132.05 88888.00 2008-09-16 11:45:50.625 260 12700.08 8.43 55132.05 88888.00 2008-09-16 11:45:50.750 260 12700.08 8.43 55132.10 88888.00 2008-09-16 11:45:50.875 260 12700.12 8.47 55132.10 88888.00 2008-09-16 11:45:51.000 260 12700.12 8.53 55132.10 88888.00 2008-09-16 11:45:51.125 260 12700.12 8.53 55132.10 88888.00 2008-09-16 11:45:51.250 260 12700.05 8.43 55132.05 88888.00 2008-09-16 11:45:51.375 260 12700.12 8.45 55132.07 88888.00 2008-09-16 11:45:51.500 260 12700.17 8.50 55132.10 88888.00 2008-09-16 11:45:51.625 260 12700.27 8.57 55132.10 88888.00 2008-09-16 11:45:51.750 260 12700.25 8.55 55132.10 88888.00 2008-09-16 11:45:51.875 260 12700.23 8.50 55132.10 88888.00 2008-09-16 11:45:52.000 260 12700.20 8.57 55132.12 88888.00 2008-09-16 11:45:52.125 260 12700.23 8.65 55132.15 88888.00 2008-09-16 11:45:52.250 260 12700.27 8.60 55132.15 88888.00 2008-09-16 11:45:52.375 260 12700.25 8.55 55132.12 88888.00 2008-09-16 11:45:52.500 260 12700.20 8.45 55132.05 88888.00 2008-09-16 11:45:52.625 260 12700.20 8.47 55132.07 88888.00 2008-09-16 11:45:52.750 260 12700.25 8.50 55132.10 88888.00 2008-09-16 11:45:52.875 260 12700.25 8.50 55132.10 88888.00 2008-09-16 11:45:53.000 260 12700.33 8.60 55132.10 88888.00 2008-09-16 11:45:53.125 260 12700.35 8.60 55132.18 88888.00 2008-09-16 11:45:53.250 260 12700.35 8.57 55132.15 88888.00 2008-09-16 11:45:53.375 260 12700.35 8.53 55132.15 88888.00 2008-09-16 11:45:53.500 260 12700.25 8.53 55132.10 88888.00 2008-09-16 11:45:53.625 260 12700.27 8.53 55132.12 88888.00 2008-09-16 11:45:53.750 260 12700.25 8.55 55132.12 88888.00 2008-09-16 11:45:53.875 260 12700.27 8.55 55132.12 88888.00 2008-09-16 11:45:54.000 260 12700.30 8.55 55132.12 88888.00 2008-09-16 11:45:54.125 260 12700.30 8.60 55132.12 88888.00 2008-09-16 11:45:54.250 260 12700.30 8.60 55132.12 88888.00 2008-09-16 11:45:54.375 260 12700.27 8.60 55132.12 88888.00 2008-09-16 11:45:54.500 260 12700.27 8.62 55132.12 88888.00 2008-09-16 11:45:54.625 260 12700.25 8.60 55132.12 88888.00 2008-09-16 11:45:54.750 260 12700.23 8.62 55132.12 88888.00 2008-09-16 11:45:54.875 260 12700.20 8.57 55132.10 88888.00 2008-09-16 11:45:55.000 260 12700.17 8.57 55132.10 88888.00 2008-09-16 11:45:55.125 260 12700.27 8.60 55132.12 88888.00 2008-09-16 11:45:55.250 260 12700.27 8.60 55132.15 88888.00 2008-09-16 11:45:55.375 260 12700.27 8.65 55132.15 88888.00 2008-09-16 11:45:55.500 260 12700.27 8.62 55132.15 88888.00 2008-09-16 11:45:55.625 260 12700.23 8.60 55132.12 88888.00 2008-09-16 11:45:55.750 260 12700.20 8.65 55132.15 88888.00 2008-09-16 11:45:55.875 260 12700.25 8.62 55132.15 88888.00 2008-09-16 11:45:56.000 260 12700.20 8.60 55132.15 88888.00 2008-09-16 11:45:56.125 260 12700.20 8.65 55132.18 88888.00 2008-09-16 11:45:56.250 260 12700.27 8.65 55132.20 88888.00 2008-09-16 11:45:56.375 260 12700.38 8.68 55132.18 88888.00 2008-09-16 11:45:56.500 260 12700.30 8.70 55132.18 88888.00 2008-09-16 11:45:56.625 260 12700.38 8.75 55132.20 88888.00 2008-09-16 11:45:56.750 260 12700.35 8.70 55132.18 88888.00 2008-09-16 11:45:56.875 260 12700.30 8.72 55132.20 88888.00 2008-09-16 11:45:57.000 260 12700.35 8.78 55132.22 88888.00 2008-09-16 11:45:57.125 260 12700.33 8.78 55132.25 88888.00 2008-09-16 11:45:57.250 260 12700.33 8.70 55132.20 88888.00 2008-09-16 11:45:57.375 260 12700.33 8.70 55132.18 88888.00 2008-09-16 11:45:57.500 260 12700.30 8.72 55132.20 88888.00 2008-09-16 11:45:57.625 260 12700.30 8.75 55132.18 88888.00 2008-09-16 11:45:57.750 260 12700.33 8.78 55132.20 88888.00 2008-09-16 11:45:57.875 260 12700.33 8.78 55132.22 88888.00 2008-09-16 11:45:58.000 260 12700.27 8.72 55132.25 88888.00 2008-09-16 11:45:58.125 260 12700.25 8.65 55132.25 88888.00 2008-09-16 11:45:58.250 260 12700.25 8.68 55132.28 88888.00 2008-09-16 11:45:58.375 260 12700.30 8.70 55132.28 88888.00 2008-09-16 11:45:58.500 260 12700.35 8.70 55132.25 88888.00 2008-09-16 11:45:58.625 260 12700.30 8.70 55132.28 88888.00 2008-09-16 11:45:58.750 260 12700.30 8.68 55132.28 88888.00 2008-09-16 11:45:58.875 260 12700.35 8.72 55132.28 88888.00 2008-09-16 11:45:59.000 260 12700.35 8.72 55132.32 88888.00 2008-09-16 11:45:59.125 260 12700.35 8.70 55132.32 88888.00 2008-09-16 11:45:59.250 260 12700.30 8.68 55132.35 88888.00 2008-09-16 11:45:59.375 260 12700.33 8.70 55132.35 88888.00 2008-09-16 11:45:59.500 260 12700.35 8.70 55132.35 88888.00 2008-09-16 11:45:59.625 260 12700.40 8.72 55132.35 88888.00 2008-09-16 11:45:59.750 260 12700.40 8.70 55132.32 88888.00 2008-09-16 11:45:59.875 260 12700.38 8.62 55132.30 88888.00 2008-09-16 11:46:00.000 260 12700.40 8.70 55132.32 88888.00 2008-09-16 11:46:00.125 260 12700.45 8.68 55132.32 88888.00 2008-09-16 11:46:00.250 260 12700.48 8.62 55132.28 88888.00 2008-09-16 11:46:00.375 260 12700.38 8.57 55132.25 88888.00 2008-09-16 11:46:00.500 260 12700.38 8.62 55132.30 88888.00 2008-09-16 11:46:00.625 260 12700.38 8.70 55132.32 88888.00 2008-09-16 11:46:00.750 260 12700.40 8.70 55132.32 88888.00 2008-09-16 11:46:00.875 260 12700.40 8.70 55132.32 88888.00 2008-09-16 11:46:01.000 260 12700.48 8.72 55132.32 88888.00 2008-09-16 11:46:01.125 260 12700.50 8.72 55132.40 88888.00 2008-09-16 11:46:01.250 260 12700.45 8.70 55132.38 88888.00 2008-09-16 11:46:01.375 260 12700.42 8.65 55132.32 88888.00 2008-09-16 11:46:01.500 260 12700.45 8.70 55132.32 88888.00 2008-09-16 11:46:01.625 260 12700.50 8.72 55132.35 88888.00 2008-09-16 11:46:01.750 260 12700.55 8.75 55132.38 88888.00 2008-09-16 11:46:01.875 260 12700.55 8.70 55132.35 88888.00 2008-09-16 11:46:02.000 260 12700.52 8.68 55132.35 88888.00 2008-09-16 11:46:02.125 260 12700.40 8.70 55132.32 88888.00 2008-09-16 11:46:02.250 260 12700.45 8.72 55132.35 88888.00 2008-09-16 11:46:02.375 260 12700.55 8.75 55132.35 88888.00 2008-09-16 11:46:02.500 260 12700.55 8.72 55132.35 88888.00 2008-09-16 11:46:02.625 260 12700.62 8.80 55132.40 88888.00 2008-09-16 11:46:02.750 260 12700.67 8.82 55132.40 88888.00 2008-09-16 11:46:02.875 260 12700.67 8.80 55132.40 88888.00 2008-09-16 11:46:03.000 260 12700.67 8.78 55132.38 88888.00 2008-09-16 11:46:03.125 260 12700.65 8.78 55132.40 88888.00 2008-09-16 11:46:03.250 260 12700.60 8.80 55132.40 88888.00 2008-09-16 11:46:03.375 260 12700.60 8.80 55132.40 88888.00 2008-09-16 11:46:03.500 260 12700.65 8.82 55132.43 88888.00 2008-09-16 11:46:03.625 260 12700.67 8.85 55132.40 88888.00 2008-09-16 11:46:03.750 260 12700.65 8.85 55132.40 88888.00 2008-09-16 11:46:03.875 260 12700.65 8.88 55132.43 88888.00 2008-09-16 11:46:04.000 260 12700.65 8.88 55132.43 88888.00 2008-09-16 11:46:04.125 260 12700.58 8.85 55132.43 88888.00 2008-09-16 11:46:04.250 260 12700.52 8.82 55132.38 88888.00 2008-09-16 11:46:04.375 260 12700.60 8.82 55132.43 88888.00 2008-09-16 11:46:04.500 260 12700.67 8.82 55132.45 88888.00 2008-09-16 11:46:04.625 260 12700.65 8.80 55132.40 88888.00 2008-09-16 11:46:04.750 260 12700.65 8.85 55132.40 88888.00 2008-09-16 11:46:04.875 260 12700.67 8.93 55132.40 88888.00 2008-09-16 11:46:05.000 260 12700.62 8.85 55132.43 88888.00 2008-09-16 11:46:05.125 260 12700.67 8.85 55132.45 88888.00 2008-09-16 11:46:05.250 260 12700.58 8.85 55132.43 88888.00 2008-09-16 11:46:05.375 260 12700.52 8.82 55132.43 88888.00 2008-09-16 11:46:05.500 260 12700.60 8.85 55132.43 88888.00 2008-09-16 11:46:05.625 260 12700.67 8.88 55132.45 88888.00 2008-09-16 11:46:05.750 260 12700.70 8.88 55132.50 88888.00 2008-09-16 11:46:05.875 260 12700.70 8.90 55132.50 88888.00 2008-09-16 11:46:06.000 260 12700.70 8.93 55132.47 88888.00 2008-09-16 11:46:06.125 260 12700.62 8.88 55132.45 88888.00 2008-09-16 11:46:06.250 260 12700.60 8.85 55132.45 88888.00 2008-09-16 11:46:06.375 260 12700.65 8.85 55132.47 88888.00 2008-09-16 11:46:06.500 260 12700.65 8.90 55132.50 88888.00 2008-09-16 11:46:06.625 260 12700.62 8.90 55132.50 88888.00 2008-09-16 11:46:06.750 260 12700.60 8.90 55132.50 88888.00 2008-09-16 11:46:06.875 260 12700.60 8.90 55132.47 88888.00 2008-09-16 11:46:07.000 260 12700.65 8.90 55132.53 88888.00 2008-09-16 11:46:07.125 260 12700.58 8.88 55132.53 88888.00 2008-09-16 11:46:07.250 260 12700.58 8.85 55132.55 88888.00 2008-09-16 11:46:07.375 260 12700.60 8.82 55132.50 88888.00 2008-09-16 11:46:07.500 260 12700.60 8.82 55132.50 88888.00 2008-09-16 11:46:07.625 260 12700.60 8.88 55132.53 88888.00 2008-09-16 11:46:07.750 260 12700.62 8.93 55132.55 88888.00 2008-09-16 11:46:07.875 260 12700.58 8.85 55132.55 88888.00 2008-09-16 11:46:08.000 260 12700.62 8.85 55132.55 88888.00 2008-09-16 11:46:08.125 260 12700.62 8.85 55132.60 88888.00 2008-09-16 11:46:08.250 260 12700.67 8.82 55132.60 88888.00 2008-09-16 11:46:08.375 260 12700.65 8.82 55132.60 88888.00 2008-09-16 11:46:08.500 260 12700.50 8.82 55132.57 88888.00 2008-09-16 11:46:08.625 260 12700.48 8.85 55132.57 88888.00 2008-09-16 11:46:08.750 260 12700.55 8.90 55132.60 88888.00 2008-09-16 11:46:08.875 260 12700.65 8.88 55132.60 88888.00 2008-09-16 11:46:09.000 260 12700.65 8.88 55132.60 88888.00 2008-09-16 11:46:09.125 260 12700.58 8.90 55132.60 88888.00 2008-09-16 11:46:09.250 260 12700.58 8.88 55132.60 88888.00 2008-09-16 11:46:09.375 260 12700.62 8.85 55132.60 88888.00 2008-09-16 11:46:09.500 260 12700.65 8.82 55132.57 88888.00 2008-09-16 11:46:09.625 260 12700.65 8.82 55132.57 88888.00 2008-09-16 11:46:09.750 260 12700.62 8.80 55132.57 88888.00 2008-09-16 11:46:09.875 260 12700.55 8.82 55132.60 88888.00 2008-09-16 11:46:10.000 260 12700.52 8.82 55132.62 88888.00 2008-09-16 11:46:10.125 260 12700.48 8.80 55132.62 88888.00 2008-09-16 11:46:10.250 260 12700.45 8.75 55132.57 88888.00 2008-09-16 11:46:10.375 260 12700.50 8.80 55132.60 88888.00 2008-09-16 11:46:10.500 260 12700.55 8.82 55132.62 88888.00 2008-09-16 11:46:10.625 260 12700.55 8.88 55132.65 88888.00 2008-09-16 11:46:10.750 260 12700.55 8.90 55132.70 88888.00 2008-09-16 11:46:10.875 260 12700.48 8.88 55132.70 88888.00 2008-09-16 11:46:11.000 260 12700.55 8.90 55132.70 88888.00 2008-09-16 11:46:11.125 260 12700.60 8.90 55132.70 88888.00 2008-09-16 11:46:11.250 260 12700.52 8.85 55132.68 88888.00 2008-09-16 11:46:11.375 260 12700.50 8.80 55132.68 88888.00 2008-09-16 11:46:11.500 260 12700.45 8.85 55132.68 88888.00 2008-09-16 11:46:11.625 260 12700.45 8.82 55132.70 88888.00 2008-09-16 11:46:11.750 260 12700.45 8.82 55132.70 88888.00 2008-09-16 11:46:11.875 260 12700.48 8.88 55132.72 88888.00 2008-09-16 11:46:12.000 260 12700.62 8.93 55132.75 88888.00 2008-09-16 11:46:12.125 260 12700.62 8.88 55132.72 88888.00 2008-09-16 11:46:12.250 260 12700.55 8.80 55132.65 88888.00 2008-09-16 11:46:12.375 260 12700.55 8.80 55132.68 88888.00 2008-09-16 11:46:12.500 260 12700.52 8.82 55132.68 88888.00 2008-09-16 11:46:12.625 260 12700.58 8.80 55132.70 88888.00 2008-09-16 11:46:12.750 260 12700.60 8.82 55132.72 88888.00 2008-09-16 11:46:12.875 260 12700.58 8.82 55132.72 88888.00 2008-09-16 11:46:13.000 260 12700.52 8.88 55132.72 88888.00 2008-09-16 11:46:13.125 260 12700.52 8.85 55132.72 88888.00 2008-09-16 11:46:13.250 260 12700.52 8.82 55132.75 88888.00 2008-09-16 11:46:13.375 260 12700.52 8.85 55132.75 88888.00 2008-09-16 11:46:13.500 260 12700.48 8.90 55132.78 88888.00 2008-09-16 11:46:13.625 260 12700.50 8.93 55132.75 88888.00 2008-09-16 11:46:13.750 260 12700.45 8.88 55132.70 88888.00 2008-09-16 11:46:13.875 260 12700.48 8.88 55132.70 88888.00 2008-09-16 11:46:14.000 260 12700.55 8.85 55132.70 88888.00 2008-09-16 11:46:14.125 260 12700.60 8.90 55132.75 88888.00 2008-09-16 11:46:14.250 260 12700.50 8.88 55132.75 88888.00 2008-09-16 11:46:14.375 260 12700.50 8.85 55132.72 88888.00 2008-09-16 11:46:14.500 260 12700.50 8.93 55132.75 88888.00 2008-09-16 11:46:14.625 260 12700.60 8.97 55132.80 88888.00 2008-09-16 11:46:14.750 260 12700.58 8.95 55132.80 88888.00 2008-09-16 11:46:14.875 260 12700.45 8.93 55132.82 88888.00 2008-09-16 11:46:15.000 260 12700.45 8.90 55132.80 88888.00 2008-09-16 11:46:15.125 260 12700.50 8.95 55132.80 88888.00 2008-09-16 11:46:15.250 260 12700.52 9.03 55132.82 88888.00 2008-09-16 11:46:15.375 260 12700.50 9.05 55132.82 88888.00 2008-09-16 11:46:15.500 260 12700.50 9.03 55132.80 88888.00 2008-09-16 11:46:15.625 260 12700.50 9.03 55132.80 88888.00 2008-09-16 11:46:15.750 260 12700.45 9.00 55132.80 88888.00 2008-09-16 11:46:15.875 260 12700.42 9.00 55132.80 88888.00 2008-09-16 11:46:16.000 260 12700.62 9.05 55132.82 88888.00 2008-09-16 11:46:16.125 260 12700.65 9.03 55132.80 88888.00 2008-09-16 11:46:16.250 260 12700.60 9.00 55132.82 88888.00 2008-09-16 11:46:16.375 260 12700.62 9.05 55132.80 88888.00 2008-09-16 11:46:16.500 260 12700.65 9.07 55132.82 88888.00 2008-09-16 11:46:16.625 260 12700.65 9.05 55132.82 88888.00 2008-09-16 11:46:16.750 260 12700.62 9.03 55132.82 88888.00 2008-09-16 11:46:16.875 260 12700.65 9.07 55132.82 88888.00 2008-09-16 11:46:17.000 260 12700.65 9.10 55132.82 88888.00 2008-09-16 11:46:17.125 260 12700.62 9.15 55132.85 88888.00 2008-09-16 11:46:17.250 260 12700.62 9.10 55132.85 88888.00 2008-09-16 11:46:17.375 260 12700.60 9.10 55132.85 88888.00 2008-09-16 11:46:17.500 260 12700.65 9.22 55132.88 88888.00 2008-09-16 11:46:17.625 260 12700.73 9.25 55132.85 88888.00 2008-09-16 11:46:17.750 260 12700.65 9.15 55132.82 88888.00 2008-09-16 11:46:17.875 260 12700.62 9.15 55132.80 88888.00 2008-09-16 11:46:18.000 260 12700.70 9.12 55132.80 88888.00 2008-09-16 11:46:18.125 260 12700.67 9.12 55132.80 88888.00 2008-09-16 11:46:18.250 260 12700.62 9.20 55132.85 88888.00 2008-09-16 11:46:18.375 260 12700.67 9.28 55132.85 88888.00 2008-09-16 11:46:18.500 260 12700.58 9.20 55132.85 88888.00 2008-09-16 11:46:18.625 260 12700.50 9.18 55132.82 88888.00 2008-09-16 11:46:18.750 260 12700.60 9.18 55132.82 88888.00 2008-09-16 11:46:18.875 260 12700.67 9.22 55132.80 88888.00 2008-09-16 11:46:19.000 260 12700.70 9.22 55132.80 88888.00 2008-09-16 11:46:19.125 260 12700.73 9.22 55132.85 88888.00 2008-09-16 11:46:19.250 260 12700.70 9.25 55132.88 88888.00 2008-09-16 11:46:19.375 260 12700.65 9.28 55132.90 88888.00 2008-09-16 11:46:19.500 260 12700.67 9.28 55132.93 88888.00 2008-09-16 11:46:19.625 260 12700.70 9.25 55132.88 88888.00 2008-09-16 11:46:19.750 260 12700.73 9.25 55132.90 88888.00 2008-09-16 11:46:19.875 260 12700.77 9.25 55132.93 88888.00 2008-09-16 11:46:20.000 260 12700.75 9.22 55132.85 88888.00 2008-09-16 11:46:20.125 260 12700.67 9.18 55132.85 88888.00 2008-09-16 11:46:20.250 260 12700.73 9.25 55132.90 88888.00 2008-09-16 11:46:20.375 260 12700.77 9.30 55132.90 88888.00 2008-09-16 11:46:20.500 260 12700.75 9.30 55132.88 88888.00 2008-09-16 11:46:20.625 260 12700.80 9.35 55132.88 88888.00 2008-09-16 11:46:20.750 260 12700.90 9.43 55132.93 88888.00 2008-09-16 11:46:20.875 260 12700.85 9.30 55132.90 88888.00 2008-09-16 11:46:21.000 260 12700.75 9.30 55132.90 88888.00 2008-09-16 11:46:21.125 260 12700.75 9.30 55132.90 88888.00 2008-09-16 11:46:21.250 260 12700.73 9.28 55132.90 88888.00 2008-09-16 11:46:21.375 260 12700.73 9.30 55132.93 88888.00 2008-09-16 11:46:21.500 260 12700.70 9.40 55132.95 88888.00 2008-09-16 11:46:21.625 260 12700.75 9.40 55132.95 88888.00 2008-09-16 11:46:21.750 260 12700.73 9.35 55132.93 88888.00 2008-09-16 11:46:21.875 260 12700.70 9.35 55132.93 88888.00 2008-09-16 11:46:22.000 260 12700.73 9.38 55132.90 88888.00 2008-09-16 11:46:22.125 260 12700.73 9.38 55132.95 88888.00 2008-09-16 11:46:22.250 260 12700.75 9.32 55132.97 88888.00 2008-09-16 11:46:22.375 260 12700.80 9.32 55132.95 88888.00 2008-09-16 11:46:22.500 260 12700.85 9.30 55132.97 88888.00 2008-09-16 11:46:22.625 260 12700.80 9.35 55132.95 88888.00 2008-09-16 11:46:22.750 260 12700.83 9.40 55133.00 88888.00 2008-09-16 11:46:22.875 260 12700.85 9.45 55133.00 88888.00 2008-09-16 11:46:23.000 260 12700.77 9.35 55132.95 88888.00 2008-09-16 11:46:23.125 260 12700.77 9.40 55133.03 88888.00 2008-09-16 11:46:23.250 260 12700.80 9.50 55133.05 88888.00 2008-09-16 11:46:23.375 260 12700.83 9.50 55133.03 88888.00 2008-09-16 11:46:23.500 260 12700.77 9.43 55132.97 88888.00 2008-09-16 11:46:23.625 260 12700.83 9.43 55133.03 88888.00 2008-09-16 11:46:23.750 260 12700.80 9.45 55133.03 88888.00 2008-09-16 11:46:23.875 260 12700.88 9.50 55133.03 88888.00 2008-09-16 11:46:24.000 260 12700.85 9.45 55133.00 88888.00 2008-09-16 11:46:24.125 260 12700.88 9.50 55133.05 88888.00 2008-09-16 11:46:24.250 260 12700.83 9.53 55133.05 88888.00 2008-09-16 11:46:24.375 260 12700.88 9.55 55133.05 88888.00 2008-09-16 11:46:24.500 260 12700.88 9.55 55133.05 88888.00 2008-09-16 11:46:24.625 260 12700.85 9.57 55133.05 88888.00 2008-09-16 11:46:24.750 260 12700.92 9.57 55133.07 88888.00 2008-09-16 11:46:24.875 260 12700.98 9.60 55133.07 88888.00 2008-09-16 11:46:25.000 260 12700.98 9.55 55133.07 88888.00 2008-09-16 11:46:25.125 260 12700.88 9.50 55133.07 88888.00 2008-09-16 11:46:25.250 260 12700.83 9.57 55133.07 88888.00 2008-09-16 11:46:25.375 260 12700.88 9.62 55133.10 88888.00 2008-09-16 11:46:25.500 260 12700.92 9.60 55133.07 88888.00 2008-09-16 11:46:25.625 260 12700.92 9.57 55133.10 88888.00 2008-09-16 11:46:25.750 260 12700.95 9.60 55133.12 88888.00 2008-09-16 11:46:25.875 260 12700.92 9.65 55133.15 88888.00 2008-09-16 11:46:26.000 260 12700.85 9.62 55133.10 88888.00 2008-09-16 11:46:26.125 260 12700.83 9.62 55133.10 88888.00 2008-09-16 11:46:26.250 260 12700.83 9.60 55133.12 88888.00 2008-09-16 11:46:26.375 260 12700.85 9.62 55133.15 88888.00 2008-09-16 11:46:26.500 260 12700.85 9.60 55133.12 88888.00 2008-09-16 11:46:26.625 260 12700.77 9.62 55133.12 88888.00 2008-09-16 11:46:26.750 260 12700.83 9.62 55133.12 88888.00 2008-09-16 11:46:26.875 260 12700.85 9.65 55133.10 88888.00 2008-09-16 11:46:27.000 260 12700.88 9.65 55133.12 88888.00 2008-09-16 11:46:27.125 260 12700.80 9.60 55133.12 88888.00 2008-09-16 11:46:27.250 260 12700.77 9.57 55133.12 88888.00 2008-09-16 11:46:27.375 260 12700.85 9.65 55133.12 88888.00 2008-09-16 11:46:27.500 260 12700.83 9.68 55133.12 88888.00 2008-09-16 11:46:27.625 260 12700.80 9.65 55133.15 88888.00 2008-09-16 11:46:27.750 260 12700.80 9.60 55133.18 88888.00 2008-09-16 11:46:27.875 260 12700.80 9.62 55133.15 88888.00 2008-09-16 11:46:28.000 260 12700.80 9.62 55133.12 88888.00 2008-09-16 11:46:28.125 260 12700.83 9.70 55133.15 88888.00 2008-09-16 11:46:28.250 260 12700.85 9.72 55133.18 88888.00 2008-09-16 11:46:28.375 260 12700.88 9.68 55133.18 88888.00 2008-09-16 11:46:28.500 260 12700.85 9.62 55133.15 88888.00 2008-09-16 11:46:28.625 260 12700.85 9.65 55133.18 88888.00 2008-09-16 11:46:28.750 260 12700.83 9.68 55133.20 88888.00 2008-09-16 11:46:28.875 260 12700.85 9.68 55133.22 88888.00 2008-09-16 11:46:29.000 260 12700.88 9.62 55133.25 88888.00 2008-09-16 11:46:29.125 260 12700.85 9.65 55133.22 88888.00 2008-09-16 11:46:29.250 260 12700.85 9.68 55133.25 88888.00 2008-09-16 11:46:29.375 260 12700.88 9.70 55133.22 88888.00 2008-09-16 11:46:29.500 260 12700.80 9.65 55133.22 88888.00 2008-09-16 11:46:29.625 260 12700.83 9.60 55133.25 88888.00 2008-09-16 11:46:29.750 260 12700.90 9.65 55133.28 88888.00 2008-09-16 11:46:29.875 260 12700.90 9.65 55133.32 88888.00 2008-09-16 11:46:30.000 260 12700.80 9.68 55133.30 88888.00 2008-09-16 11:46:30.125 260 12700.77 9.65 55133.30 88888.00 2008-09-16 11:46:30.250 260 12700.77 9.65 55133.30 88888.00 2008-09-16 11:46:30.375 260 12700.75 9.65 55133.28 88888.00 2008-09-16 11:46:30.500 260 12700.73 9.68 55133.30 88888.00 2008-09-16 11:46:30.625 260 12700.70 9.65 55133.30 88888.00 2008-09-16 11:46:30.750 260 12700.70 9.60 55133.25 88888.00 2008-09-16 11:46:30.875 260 12700.70 9.60 55133.28 88888.00 2008-09-16 11:46:31.000 260 12700.70 9.62 55133.25 88888.00 2008-09-16 11:46:31.125 260 12700.73 9.65 55133.28 88888.00 2008-09-16 11:46:31.250 260 12700.73 9.65 55133.28 88888.00 2008-09-16 11:46:31.375 260 12700.62 9.62 55133.30 88888.00 2008-09-16 11:46:31.500 260 12700.62 9.65 55133.28 88888.00 2008-09-16 11:46:31.625 260 12700.67 9.70 55133.30 88888.00 2008-09-16 11:46:31.750 260 12700.67 9.72 55133.32 88888.00 2008-09-16 11:46:31.875 260 12700.60 9.68 55133.32 88888.00 2008-09-16 11:46:32.000 260 12700.62 9.65 55133.30 88888.00 2008-09-16 11:46:32.125 260 12700.60 9.65 55133.30 88888.00 2008-09-16 11:46:32.250 260 12700.58 9.65 55133.30 88888.00 2008-09-16 11:46:32.375 260 12700.60 9.65 55133.32 88888.00 2008-09-16 11:46:32.500 260 12700.62 9.62 55133.32 88888.00 2008-09-16 11:46:32.625 260 12700.58 9.57 55133.32 88888.00 2008-09-16 11:46:32.750 260 12700.60 9.62 55133.32 88888.00 2008-09-16 11:46:32.875 260 12700.65 9.65 55133.35 88888.00 2008-09-16 11:46:33.000 260 12700.60 9.68 55133.38 88888.00 2008-09-16 11:46:33.125 260 12700.58 9.68 55133.38 88888.00 2008-09-16 11:46:33.250 260 12700.60 9.68 55133.38 88888.00 2008-09-16 11:46:33.375 260 12700.55 9.70 55133.35 88888.00 2008-09-16 11:46:33.500 260 12700.58 9.70 55133.35 88888.00 2008-09-16 11:46:33.625 260 12700.58 9.68 55133.35 88888.00 2008-09-16 11:46:33.750 260 12700.55 9.72 55133.40 88888.00 2008-09-16 11:46:33.875 260 12700.42 9.65 55133.35 88888.00 2008-09-16 11:46:34.000 260 12700.45 9.68 55133.40 88888.00 2008-09-16 11:46:34.125 260 12700.52 9.70 55133.40 88888.00 2008-09-16 11:46:34.250 260 12700.48 9.65 55133.38 88888.00 2008-09-16 11:46:34.375 260 12700.48 9.65 55133.38 88888.00 2008-09-16 11:46:34.500 260 12700.50 9.68 55133.38 88888.00 2008-09-16 11:46:34.625 260 12700.55 9.70 55133.40 88888.00 2008-09-16 11:46:34.750 260 12700.52 9.75 55133.43 88888.00 2008-09-16 11:46:34.875 260 12700.45 9.70 55133.40 88888.00 2008-09-16 11:46:35.000 260 12700.48 9.72 55133.43 88888.00 2008-09-16 11:46:35.125 260 12700.50 9.72 55133.45 88888.00 2008-09-16 11:46:35.250 260 12700.45 9.70 55133.45 88888.00 2008-09-16 11:46:35.375 260 12700.52 9.72 55133.43 88888.00 2008-09-16 11:46:35.500 260 12700.52 9.72 55133.43 88888.00 2008-09-16 11:46:35.625 260 12700.60 9.72 55133.47 88888.00 2008-09-16 11:46:35.750 260 12700.65 9.72 55133.45 88888.00 2008-09-16 11:46:35.875 260 12700.55 9.68 55133.40 88888.00 2008-09-16 11:46:36.000 260 12700.42 9.68 55133.40 88888.00 2008-09-16 11:46:36.125 260 12700.35 9.68 55133.43 88888.00 2008-09-16 11:46:36.250 260 12700.27 9.60 55133.43 88888.00 2008-09-16 11:46:36.375 260 12700.35 9.60 55133.43 88888.00 2008-09-16 11:46:36.500 260 12700.42 9.68 55133.47 88888.00 2008-09-16 11:46:36.625 260 12700.42 9.70 55133.43 88888.00 2008-09-16 11:46:36.750 260 12700.33 9.70 55133.40 88888.00 2008-09-16 11:46:36.875 260 12700.42 9.75 55133.45 88888.00 2008-09-16 11:46:37.000 260 12700.42 9.75 55133.47 88888.00 2008-09-16 11:46:37.125 260 12700.40 9.70 55133.47 88888.00 2008-09-16 11:46:37.250 260 12700.35 9.62 55133.45 88888.00 2008-09-16 11:46:37.375 260 12700.40 9.70 55133.45 88888.00 2008-09-16 11:46:37.500 260 12700.40 9.80 55133.53 88888.00 2008-09-16 11:46:37.625 260 12700.35 9.80 55133.50 88888.00 2008-09-16 11:46:37.750 260 12700.38 9.80 55133.47 88888.00 2008-09-16 11:46:37.875 260 12700.38 9.72 55133.47 88888.00 2008-09-16 11:46:38.000 260 12700.40 9.78 55133.47 88888.00 2008-09-16 11:46:38.125 260 12700.40 9.82 55133.53 88888.00 2008-09-16 11:46:38.250 260 12700.35 9.82 55133.50 88888.00 2008-09-16 11:46:38.375 260 12700.35 9.78 55133.47 88888.00 2008-09-16 11:46:38.500 260 12700.30 9.75 55133.47 88888.00 2008-09-16 11:46:38.625 260 12700.35 9.80 55133.47 88888.00 2008-09-16 11:46:38.750 260 12700.38 9.82 55133.47 88888.00 2008-09-16 11:46:38.875 260 12700.40 9.88 55133.47 88888.00 2008-09-16 11:46:39.000 260 12700.40 9.90 55133.50 88888.00 2008-09-16 11:46:39.125 260 12700.38 9.93 55133.50 88888.00 2008-09-16 11:46:39.250 260 12700.42 9.90 55133.53 88888.00 2008-09-16 11:46:39.375 260 12700.48 9.93 55133.53 88888.00 2008-09-16 11:46:39.500 260 12700.50 9.97 55133.50 88888.00 2008-09-16 11:46:39.625 260 12700.40 9.90 55133.50 88888.00 2008-09-16 11:46:39.750 260 12700.33 9.82 55133.50 88888.00 2008-09-16 11:46:39.875 260 12700.42 9.90 55133.55 88888.00 2008-09-16 11:46:40.000 260 12700.45 9.95 55133.55 88888.00 2008-09-16 11:46:40.125 260 12700.40 10.00 55133.55 88888.00 2008-09-16 11:46:40.250 260 12700.42 10.00 55133.57 88888.00 2008-09-16 11:46:40.375 260 12700.45 9.95 55133.57 88888.00 2008-09-16 11:46:40.500 260 12700.48 10.00 55133.57 88888.00 2008-09-16 11:46:40.625 260 12700.45 10.00 55133.53 88888.00 2008-09-16 11:46:40.750 260 12700.40 10.00 55133.53 88888.00 2008-09-16 11:46:40.875 260 12700.42 10.00 55133.53 88888.00 2008-09-16 11:46:41.000 260 12700.42 10.00 55133.55 88888.00 2008-09-16 11:46:41.125 260 12700.40 10.07 55133.55 88888.00 2008-09-16 11:46:41.250 260 12700.42 10.10 55133.60 88888.00 2008-09-16 11:46:41.375 260 12700.48 10.10 55133.55 88888.00 2008-09-16 11:46:41.500 260 12700.48 10.10 55133.55 88888.00 2008-09-16 11:46:41.625 260 12700.50 10.10 55133.57 88888.00 2008-09-16 11:46:41.750 260 12700.48 10.12 55133.55 88888.00 2008-09-16 11:46:41.875 260 12700.45 10.12 55133.57 88888.00 2008-09-16 11:46:42.000 260 12700.38 10.07 55133.55 88888.00 2008-09-16 11:46:42.125 260 12700.42 10.10 55133.57 88888.00 2008-09-16 11:46:42.250 260 12700.50 10.18 55133.57 88888.00 2008-09-16 11:46:42.375 260 12700.52 10.15 55133.60 88888.00 2008-09-16 11:46:42.500 260 12700.45 10.10 55133.55 88888.00 2008-09-16 11:46:42.625 260 12700.48 10.12 55133.60 88888.00 2008-09-16 11:46:42.750 260 12700.55 10.15 55133.57 88888.00 2008-09-16 11:46:42.875 260 12700.52 10.12 55133.60 88888.00 2008-09-16 11:46:43.000 260 12700.52 10.15 55133.60 88888.00 2008-09-16 11:46:43.125 260 12700.55 10.12 55133.62 88888.00 2008-09-16 11:46:43.250 260 12700.50 10.12 55133.60 88888.00 2008-09-16 11:46:43.375 260 12700.55 10.20 55133.60 88888.00 2008-09-16 11:46:43.500 260 12700.55 10.25 55133.60 88888.00 2008-09-16 11:46:43.625 260 12700.45 10.18 55133.60 88888.00 2008-09-16 11:46:43.750 260 12700.38 10.10 55133.60 88888.00 2008-09-16 11:46:43.875 260 12700.48 10.18 55133.62 88888.00 2008-09-16 11:46:44.000 260 12700.55 10.22 55133.62 88888.00 2008-09-16 11:46:44.125 260 12700.50 10.18 55133.62 88888.00 2008-09-16 11:46:44.250 260 12700.45 10.15 55133.62 88888.00 2008-09-16 11:46:44.375 260 12700.42 10.22 55133.62 88888.00 2008-09-16 11:46:44.500 260 12700.38 10.25 55133.62 88888.00 2008-09-16 11:46:44.625 260 12700.35 10.30 55133.62 88888.00 2008-09-16 11:46:44.750 260 12700.40 10.28 55133.62 88888.00 2008-09-16 11:46:44.875 260 12700.45 10.32 55133.68 88888.00 2008-09-16 11:46:45.000 260 12700.60 10.32 55133.68 88888.00 2008-09-16 11:46:45.125 260 12700.58 10.30 55133.65 88888.00 2008-09-16 11:46:45.250 260 12700.45 10.22 55133.65 88888.00 2008-09-16 11:46:45.375 260 12700.45 10.28 55133.65 88888.00 2008-09-16 11:46:45.500 260 12700.48 10.32 55133.68 88888.00 2008-09-16 11:46:45.625 260 12700.48 10.35 55133.65 88888.00 2008-09-16 11:46:45.750 260 12700.42 10.35 55133.68 88888.00 2008-09-16 11:46:45.875 260 12700.42 10.35 55133.68 88888.00 2008-09-16 11:46:46.000 260 12700.40 10.28 55133.68 88888.00 2008-09-16 11:46:46.125 260 12700.40 10.30 55133.70 88888.00 2008-09-16 11:46:46.250 260 12700.35 10.30 55133.70 88888.00 2008-09-16 11:46:46.375 260 12700.35 10.35 55133.72 88888.00 2008-09-16 11:46:46.500 260 12700.42 10.35 55133.68 88888.00 2008-09-16 11:46:46.625 260 12700.40 10.30 55133.68 88888.00 2008-09-16 11:46:46.750 260 12700.35 10.32 55133.68 88888.00 2008-09-16 11:46:46.875 260 12700.35 10.32 55133.68 88888.00 2008-09-16 11:46:47.000 260 12700.45 10.35 55133.70 88888.00 2008-09-16 11:46:47.125 260 12700.55 10.40 55133.75 88888.00 2008-09-16 11:46:47.250 260 12700.45 10.38 55133.72 88888.00 2008-09-16 11:46:47.375 260 12700.42 10.40 55133.75 88888.00 2008-09-16 11:46:47.500 260 12700.48 10.50 55133.78 88888.00 2008-09-16 11:46:47.625 260 12700.45 10.45 55133.78 88888.00 2008-09-16 11:46:47.750 260 12700.40 10.45 55133.72 88888.00 2008-09-16 11:46:47.875 260 12700.38 10.40 55133.70 88888.00 2008-09-16 11:46:48.000 260 12700.38 10.38 55133.70 88888.00 2008-09-16 11:46:48.125 260 12700.45 10.40 55133.78 88888.00 2008-09-16 11:46:48.250 260 12700.48 10.45 55133.78 88888.00 2008-09-16 11:46:48.375 260 12700.45 10.47 55133.72 88888.00 2008-09-16 11:46:48.500 260 12700.50 10.45 55133.72 88888.00 2008-09-16 11:46:48.625 260 12700.48 10.40 55133.72 88888.00 2008-09-16 11:46:48.750 260 12700.45 10.38 55133.72 88888.00 2008-09-16 11:46:48.875 260 12700.40 10.38 55133.68 88888.00 2008-09-16 11:46:49.000 260 12700.50 10.43 55133.70 88888.00 2008-09-16 11:46:49.125 260 12700.60 10.47 55133.75 88888.00 2008-09-16 11:46:49.250 260 12700.52 10.53 55133.78 88888.00 2008-09-16 11:46:49.375 260 12700.48 10.47 55133.75 88888.00 2008-09-16 11:46:49.500 260 12700.48 10.47 55133.72 88888.00 2008-09-16 11:46:49.625 260 12700.50 10.50 55133.75 88888.00 2008-09-16 11:46:49.750 260 12700.55 10.53 55133.75 88888.00 2008-09-16 11:46:49.875 260 12700.58 10.55 55133.78 88888.00 2008-09-16 11:46:50.000 260 12700.55 10.55 55133.78 88888.00 2008-09-16 11:46:50.125 260 12700.52 10.53 55133.78 88888.00 2008-09-16 11:46:50.250 260 12700.52 10.53 55133.78 88888.00 2008-09-16 11:46:50.375 260 12700.50 10.55 55133.75 88888.00 2008-09-16 11:46:50.500 260 12700.42 10.47 55133.75 88888.00 2008-09-16 11:46:50.625 260 12700.50 10.45 55133.75 88888.00 2008-09-16 11:46:50.750 260 12700.60 10.50 55133.80 88888.00 2008-09-16 11:46:50.875 260 12700.58 10.55 55133.75 88888.00 2008-09-16 11:46:51.000 260 12700.55 10.53 55133.78 88888.00 2008-09-16 11:46:51.125 260 12700.67 10.60 55133.80 88888.00 2008-09-16 11:46:51.250 260 12700.65 10.53 55133.80 88888.00 2008-09-16 11:46:51.375 260 12700.62 10.50 55133.75 88888.00 2008-09-16 11:46:51.500 260 12700.65 10.55 55133.75 88888.00 2008-09-16 11:46:51.625 260 12700.62 10.53 55133.72 88888.00 2008-09-16 11:46:51.750 260 12700.65 10.53 55133.72 88888.00 2008-09-16 11:46:51.875 260 12700.73 10.55 55133.72 88888.00 2008-09-16 11:46:52.000 260 12700.75 10.55 55133.75 88888.00 2008-09-16 11:46:52.125 260 12700.77 10.55 55133.72 88888.00 2008-09-16 11:46:52.250 260 12700.73 10.57 55133.75 88888.00 2008-09-16 11:46:52.375 260 12700.75 10.62 55133.75 88888.00 2008-09-16 11:46:52.500 260 12700.70 10.60 55133.75 88888.00 2008-09-16 11:46:52.625 260 12700.77 10.62 55133.80 88888.00 2008-09-16 11:46:52.750 260 12700.83 10.68 55133.80 88888.00 2008-09-16 11:46:52.875 260 12700.85 10.68 55133.78 88888.00 2008-09-16 11:46:53.000 260 12700.85 10.62 55133.78 88888.00 2008-09-16 11:46:53.125 260 12700.85 10.65 55133.78 88888.00 2008-09-16 11:46:53.250 260 12700.88 10.70 55133.82 88888.00 2008-09-16 11:46:53.375 260 12700.92 10.68 55133.82 88888.00 2008-09-16 11:46:53.500 260 12700.95 10.65 55133.80 88888.00 2008-09-16 11:46:53.625 260 12700.88 10.68 55133.75 88888.00 2008-09-16 11:46:53.750 260 12700.88 10.68 55133.78 88888.00 2008-09-16 11:46:53.875 260 12700.92 10.70 55133.78 88888.00 2008-09-16 11:46:54.000 260 12700.98 10.75 55133.78 88888.00 2008-09-16 11:46:54.125 260 12701.00 10.78 55133.82 88888.00 2008-09-16 11:46:54.250 260 12701.02 10.75 55133.80 88888.00 2008-09-16 11:46:54.375 260 12701.00 10.72 55133.72 88888.00 2008-09-16 11:46:54.500 260 12700.95 10.68 55133.70 88888.00 2008-09-16 11:46:54.625 260 12700.98 10.72 55133.78 88888.00 2008-09-16 11:46:54.750 260 12701.00 10.78 55133.82 88888.00 2008-09-16 11:46:54.875 260 12701.00 10.70 55133.82 88888.00 2008-09-16 11:46:55.000 260 12700.95 10.70 55133.78 88888.00 2008-09-16 11:46:55.125 260 12701.05 10.75 55133.80 88888.00 2008-09-16 11:46:55.250 260 12701.10 10.75 55133.82 88888.00 2008-09-16 11:46:55.375 260 12701.08 10.78 55133.82 88888.00 2008-09-16 11:46:55.500 260 12701.08 10.90 55133.88 88888.00 2008-09-16 11:46:55.625 260 12701.08 10.88 55133.88 88888.00 2008-09-16 11:46:55.750 260 12701.10 10.85 55133.88 88888.00 2008-09-16 11:46:55.875 260 12701.10 10.88 55133.85 88888.00 2008-09-16 11:46:56.000 260 12701.15 10.85 55133.88 88888.00 2008-09-16 11:46:56.125 260 12701.08 10.82 55133.82 88888.00 2008-09-16 11:46:56.250 260 12701.02 10.82 55133.85 88888.00 2008-09-16 11:46:56.375 260 12701.10 10.90 55133.88 88888.00 2008-09-16 11:46:56.500 260 12701.10 10.93 55133.88 88888.00 2008-09-16 11:46:56.625 260 12701.17 10.85 55133.88 88888.00 2008-09-16 11:46:56.750 260 12701.15 10.85 55133.88 88888.00 2008-09-16 11:46:56.875 260 12701.17 10.85 55133.82 88888.00 2008-09-16 11:46:57.000 260 12701.12 10.85 55133.82 88888.00 2008-09-16 11:46:57.125 260 12701.10 10.93 55133.85 88888.00 2008-09-16 11:46:57.250 260 12701.10 10.95 55133.82 88888.00 2008-09-16 11:46:57.375 260 12701.05 10.90 55133.80 88888.00 2008-09-16 11:46:57.500 260 12701.05 10.88 55133.80 88888.00 2008-09-16 11:46:57.625 260 12701.12 10.93 55133.82 88888.00 2008-09-16 11:46:57.750 260 12701.12 10.95 55133.85 88888.00 2008-09-16 11:46:57.875 260 12701.10 10.95 55133.88 88888.00 2008-09-16 11:46:58.000 260 12701.12 10.93 55133.85 88888.00 2008-09-16 11:46:58.125 260 12701.12 10.95 55133.88 88888.00 2008-09-16 11:46:58.250 260 12701.20 10.95 55133.90 88888.00 2008-09-16 11:46:58.375 260 12701.20 10.95 55133.90 88888.00 2008-09-16 11:46:58.500 260 12701.05 10.88 55133.88 88888.00 2008-09-16 11:46:58.625 260 12701.00 10.85 55133.88 88888.00 2008-09-16 11:46:58.750 260 12701.08 10.93 55133.88 88888.00 2008-09-16 11:46:58.875 260 12701.17 11.03 55133.90 88888.00 2008-09-16 11:46:59.000 260 12701.23 10.97 55133.93 88888.00 2008-09-16 11:46:59.125 260 12701.20 10.97 55133.90 88888.00 2008-09-16 11:46:59.250 260 12701.17 10.93 55133.90 88888.00 2008-09-16 11:46:59.375 260 12701.12 10.93 55133.88 88888.00 2008-09-16 11:46:59.500 260 12701.15 10.93 55133.90 88888.00 2008-09-16 11:46:59.625 260 12701.12 10.97 55133.93 88888.00 2008-09-16 11:46:59.750 260 12701.10 11.00 55133.95 88888.00 2008-09-16 11:46:59.875 260 12701.15 10.97 55133.95 88888.00 2008-09-16 11:47:00.000 260 12701.10 10.95 55133.95 88888.00 2008-09-16 11:47:00.125 260 12701.10 10.93 55133.93 88888.00 2008-09-16 11:47:00.250 260 12701.23 11.00 55133.95 88888.00 2008-09-16 11:47:00.375 260 12701.30 11.05 55133.97 88888.00 2008-09-16 11:47:00.500 260 12701.23 11.05 55133.95 88888.00 2008-09-16 11:47:00.625 260 12701.10 11.03 55133.97 88888.00 2008-09-16 11:47:00.750 260 12701.05 10.95 55133.95 88888.00 2008-09-16 11:47:00.875 260 12701.02 10.93 55133.95 88888.00 2008-09-16 11:47:01.000 260 12701.05 10.93 55134.00 88888.00 2008-09-16 11:47:01.125 260 12701.10 10.97 55134.03 88888.00 2008-09-16 11:47:01.250 260 12701.12 10.95 55134.03 88888.00 2008-09-16 11:47:01.375 260 12701.10 10.90 55133.97 88888.00 2008-09-16 11:47:01.500 260 12701.02 10.90 55134.00 88888.00 2008-09-16 11:47:01.625 260 12701.05 10.97 55134.00 88888.00 2008-09-16 11:47:01.750 260 12701.05 10.97 55134.05 88888.00 2008-09-16 11:47:01.875 260 12701.10 10.97 55134.05 88888.00 2008-09-16 11:47:02.000 260 12701.15 10.93 55134.05 88888.00 2008-09-16 11:47:02.125 260 12701.17 10.90 55134.03 88888.00 2008-09-16 11:47:02.250 260 12701.15 10.88 55134.03 88888.00 2008-09-16 11:47:02.375 260 12701.12 10.93 55134.03 88888.00 2008-09-16 11:47:02.500 260 12701.02 10.90 55134.05 88888.00 2008-09-16 11:47:02.625 260 12701.02 10.90 55134.07 88888.00 2008-09-16 11:47:02.750 260 12701.00 10.90 55134.05 88888.00 2008-09-16 11:47:02.875 260 12701.02 10.88 55134.05 88888.00 2008-09-16 11:47:03.000 260 12701.05 10.95 55134.03 88888.00 2008-09-16 11:47:03.125 260 12701.02 10.88 55134.03 88888.00 2008-09-16 11:47:03.250 260 12700.98 10.88 55134.05 88888.00 2008-09-16 11:47:03.375 260 12700.95 10.90 55134.03 88888.00 2008-09-16 11:47:03.500 260 12700.98 10.90 55134.03 88888.00 2008-09-16 11:47:03.625 260 12701.05 10.93 55134.05 88888.00 2008-09-16 11:47:03.750 260 12701.10 11.00 55134.10 88888.00 2008-09-16 11:47:03.875 260 12701.08 11.03 55134.10 88888.00 2008-09-16 11:47:04.000 260 12701.02 10.93 55134.07 88888.00 2008-09-16 11:47:04.125 260 12701.02 10.95 55134.10 88888.00 2008-09-16 11:47:04.250 260 12701.02 10.90 55134.10 88888.00 2008-09-16 11:47:04.375 260 12700.98 10.85 55134.10 88888.00 2008-09-16 11:47:04.500 260 12700.98 10.90 55134.10 88888.00 2008-09-16 11:47:04.625 260 12701.05 10.93 55134.12 88888.00 2008-09-16 11:47:04.750 260 12701.08 10.93 55134.12 88888.00 2008-09-16 11:47:04.875 260 12701.10 10.90 55134.15 88888.00 2008-09-16 11:47:05.000 260 12701.10 10.90 55134.15 88888.00 2008-09-16 11:47:05.125 260 12701.08 10.90 55134.12 88888.00 2008-09-16 11:47:05.250 260 12701.08 10.85 55134.10 88888.00 2008-09-16 11:47:05.375 260 12701.05 10.82 55134.12 88888.00 2008-09-16 11:47:05.500 260 12701.02 10.85 55134.15 88888.00 2008-09-16 11:47:05.625 260 12701.02 10.88 55134.10 88888.00 2008-09-16 11:47:05.750 260 12701.02 10.85 55134.10 88888.00 2008-09-16 11:47:05.875 260 12701.00 10.93 55134.12 88888.00 2008-09-16 11:47:06.000 260 12701.08 10.95 55134.15 88888.00 2008-09-16 11:47:06.125 260 12701.10 10.93 55134.15 88888.00 2008-09-16 11:47:06.250 260 12701.12 10.90 55134.15 88888.00 2008-09-16 11:47:06.375 260 12701.12 10.95 55134.15 88888.00 2008-09-16 11:47:06.500 260 12701.05 11.00 55134.15 88888.00 2008-09-16 11:47:06.625 260 12701.10 10.97 55134.18 88888.00 2008-09-16 11:47:06.750 260 12701.15 10.93 55134.15 88888.00 2008-09-16 11:47:06.875 260 12701.10 10.93 55134.15 88888.00 2008-09-16 11:47:07.000 260 12701.10 10.93 55134.15 88888.00 2008-09-16 11:47:07.125 260 12701.20 11.03 55134.20 88888.00 2008-09-16 11:47:07.250 260 12701.17 11.00 55134.20 88888.00 2008-09-16 11:47:07.375 260 12701.20 11.00 55134.20 88888.00 2008-09-16 11:47:07.500 260 12701.23 11.03 55134.20 88888.00 2008-09-16 11:47:07.625 260 12701.27 11.03 55134.22 88888.00 2008-09-16 11:47:07.750 260 12701.23 11.00 55134.20 88888.00 2008-09-16 11:47:07.875 260 12701.20 10.97 55134.18 88888.00 2008-09-16 11:47:08.000 260 12701.15 10.97 55134.15 88888.00 2008-09-16 11:47:08.125 260 12701.25 11.05 55134.20 88888.00 2008-09-16 11:47:08.250 260 12701.23 11.03 55134.22 88888.00 2008-09-16 11:47:08.375 260 12701.20 11.07 55134.20 88888.00 2008-09-16 11:47:08.500 260 12701.17 11.07 55134.18 88888.00 2008-09-16 11:47:08.625 260 12701.25 11.07 55134.18 88888.00 2008-09-16 11:47:08.750 260 12701.30 11.07 55134.22 88888.00 2008-09-16 11:47:08.875 260 12701.30 11.05 55134.22 88888.00 2008-09-16 11:47:09.000 260 12701.25 11.03 55134.20 88888.00 2008-09-16 11:47:09.125 260 12701.27 11.03 55134.20 88888.00 2008-09-16 11:47:09.250 260 12701.30 11.05 55134.20 88888.00 2008-09-16 11:47:09.375 260 12701.25 11.05 55134.22 88888.00 2008-09-16 11:47:09.500 260 12701.27 11.10 55134.20 88888.00 2008-09-16 11:47:09.625 260 12701.30 11.15 55134.22 88888.00 2008-09-16 11:47:09.750 260 12701.33 11.20 55134.25 88888.00 2008-09-16 11:47:09.875 260 12701.33 11.18 55134.25 88888.00 2008-09-16 11:47:10.000 260 12701.35 11.15 55134.20 88888.00 2008-09-16 11:47:10.125 260 12701.27 11.15 55134.20 88888.00 2008-09-16 11:47:10.250 260 12701.17 11.12 55134.20 88888.00 2008-09-16 11:47:10.375 260 12701.20 11.12 55134.20 88888.00 2008-09-16 11:47:10.500 260 12701.25 11.15 55134.25 88888.00 2008-09-16 11:47:10.625 260 12701.27 11.18 55134.25 88888.00 2008-09-16 11:47:10.750 260 12701.27 11.18 55134.28 88888.00 2008-09-16 11:47:10.875 260 12701.25 11.18 55134.25 88888.00 2008-09-16 11:47:11.000 260 12701.27 11.20 55134.25 88888.00 2008-09-16 11:47:11.125 260 12701.33 11.20 55134.25 88888.00 2008-09-16 11:47:11.250 260 12701.30 11.18 55134.25 88888.00 2008-09-16 11:47:11.375 260 12701.25 11.20 55134.28 88888.00 2008-09-16 11:47:11.500 260 12701.30 11.25 55134.32 88888.00 2008-09-16 11:47:11.625 260 12701.33 11.25 55134.30 88888.00 2008-09-16 11:47:11.750 260 12701.33 11.25 55134.30 88888.00 2008-09-16 11:47:11.875 260 12701.27 11.22 55134.32 88888.00 2008-09-16 11:47:12.000 260 12701.33 11.22 55134.32 88888.00 2008-09-16 11:47:12.125 260 12701.33 11.22 55134.32 88888.00 2008-09-16 11:47:12.250 260 12701.33 11.22 55134.32 88888.00 2008-09-16 11:47:12.375 260 12701.33 11.22 55134.30 88888.00 2008-09-16 11:47:12.500 260 12701.27 11.20 55134.30 88888.00 2008-09-16 11:47:12.625 260 12701.27 11.22 55134.32 88888.00 2008-09-16 11:47:12.750 260 12701.23 11.28 55134.32 88888.00 2008-09-16 11:47:12.875 260 12701.25 11.30 55134.35 88888.00 2008-09-16 11:47:13.000 260 12701.25 11.30 55134.35 88888.00 2008-09-16 11:47:13.125 260 12701.27 11.30 55134.35 88888.00 2008-09-16 11:47:13.250 260 12701.25 11.25 55134.32 88888.00 2008-09-16 11:47:13.375 260 12701.27 11.30 55134.32 88888.00 2008-09-16 11:47:13.500 260 12701.30 11.38 55134.30 88888.00 2008-09-16 11:47:13.625 260 12701.35 11.30 55134.32 88888.00 2008-09-16 11:47:13.750 260 12701.30 11.28 55134.35 88888.00 2008-09-16 11:47:13.875 260 12701.27 11.30 55134.35 88888.00 2008-09-16 11:47:14.000 260 12701.33 11.32 55134.35 88888.00 2008-09-16 11:47:14.125 260 12701.40 11.32 55134.35 88888.00 2008-09-16 11:47:14.250 260 12701.40 11.30 55134.35 88888.00 2008-09-16 11:47:14.375 260 12701.33 11.32 55134.35 88888.00 2008-09-16 11:47:14.500 260 12701.25 11.32 55134.38 88888.00 2008-09-16 11:47:14.625 260 12701.35 11.43 55134.40 88888.00 2008-09-16 11:47:14.750 260 12701.35 11.43 55134.40 88888.00 2008-09-16 11:47:14.875 260 12701.30 11.35 55134.40 88888.00 2008-09-16 11:47:15.000 260 12701.27 11.35 55134.43 88888.00 2008-09-16 11:47:15.125 260 12701.33 11.40 55134.43 88888.00 2008-09-16 11:47:15.250 260 12701.33 11.43 55134.45 88888.00 2008-09-16 11:47:15.375 260 12701.33 11.45 55134.45 88888.00 2008-09-16 11:47:15.500 260 12701.35 11.50 55134.40 88888.00 2008-09-16 11:47:15.625 260 12701.35 11.45 55134.38 88888.00 2008-09-16 11:47:15.750 260 12701.38 11.47 55134.40 88888.00 2008-09-16 11:47:15.875 260 12701.35 11.45 55134.40 88888.00 2008-09-16 11:47:16.000 260 12701.33 11.43 55134.40 88888.00 2008-09-16 11:47:16.125 260 12701.25 11.47 55134.43 88888.00 2008-09-16 11:47:16.250 260 12701.27 11.45 55134.45 88888.00 2008-09-16 11:47:16.375 260 12701.40 11.47 55134.45 88888.00 2008-09-16 11:47:16.500 260 12701.38 11.47 55134.45 88888.00 2008-09-16 11:47:16.625 260 12701.30 11.47 55134.47 88888.00 2008-09-16 11:47:16.750 260 12701.25 11.43 55134.47 88888.00 2008-09-16 11:47:16.875 260 12701.30 11.40 55134.43 88888.00 2008-09-16 11:47:17.000 260 12701.38 11.45 55134.43 88888.00 2008-09-16 11:47:17.125 260 12701.35 11.43 55134.45 88888.00 2008-09-16 11:47:17.250 260 12701.30 11.40 55134.50 88888.00 2008-09-16 11:47:17.375 260 12701.38 11.47 55134.50 88888.00 2008-09-16 11:47:17.500 260 12701.38 11.57 55134.55 88888.00 2008-09-16 11:47:17.625 260 12701.27 11.50 55134.53 88888.00 2008-09-16 11:47:17.750 260 12701.30 11.40 55134.45 88888.00 2008-09-16 11:47:17.875 260 12701.35 11.45 55134.47 88888.00 2008-09-16 11:47:18.000 260 12701.30 11.45 55134.47 88888.00 2008-09-16 11:47:18.125 260 12701.25 11.47 55134.47 88888.00 2008-09-16 11:47:18.250 260 12701.20 11.43 55134.50 88888.00 2008-09-16 11:47:18.375 260 12701.25 11.47 55134.50 88888.00 2008-09-16 11:47:18.500 260 12701.25 11.53 55134.45 88888.00 2008-09-16 11:47:18.625 260 12701.25 11.53 55134.47 88888.00 2008-09-16 11:47:18.750 260 12701.20 11.50 55134.50 88888.00 2008-09-16 11:47:18.875 260 12701.17 11.47 55134.50 88888.00 2008-09-16 11:47:19.000 260 12701.23 11.47 55134.53 88888.00 2008-09-16 11:47:19.125 260 12701.17 11.45 55134.53 88888.00 2008-09-16 11:47:19.250 260 12701.20 11.53 55134.57 88888.00 2008-09-16 11:47:19.375 260 12701.25 11.53 55134.55 88888.00 2008-09-16 11:47:19.500 260 12701.27 11.55 55134.57 88888.00 2008-09-16 11:47:19.625 260 12701.25 11.53 55134.57 88888.00 2008-09-16 11:47:19.750 260 12701.17 11.50 55134.57 88888.00 2008-09-16 11:47:19.875 260 12701.17 11.53 55134.62 88888.00 2008-09-16 11:47:20.000 260 12701.17 11.53 55134.60 88888.00 2008-09-16 11:47:20.125 260 12701.15 11.53 55134.60 88888.00 2008-09-16 11:47:20.250 260 12701.15 11.53 55134.62 88888.00 2008-09-16 11:47:20.375 260 12701.15 11.53 55134.60 88888.00 2008-09-16 11:47:20.500 260 12701.12 11.47 55134.60 88888.00 2008-09-16 11:47:20.625 260 12701.12 11.50 55134.65 88888.00 2008-09-16 11:47:20.750 260 12701.10 11.53 55134.62 88888.00 2008-09-16 11:47:20.875 260 12701.05 11.50 55134.62 88888.00 2008-09-16 11:47:21.000 260 12701.02 11.47 55134.60 88888.00 2008-09-16 11:47:21.125 260 12701.08 11.50 55134.65 88888.00 2008-09-16 11:47:21.250 260 12701.10 11.50 55134.65 88888.00 2008-09-16 11:47:21.375 260 12701.12 11.50 55134.62 88888.00 2008-09-16 11:47:21.500 260 12701.10 11.47 55134.62 88888.00 2008-09-16 11:47:21.625 260 12701.20 11.53 55134.65 88888.00 2008-09-16 11:47:21.750 260 12701.25 11.47 55134.65 88888.00 2008-09-16 11:47:21.875 260 12701.17 11.47 55134.68 88888.00 2008-09-16 11:47:22.000 260 12701.12 11.47 55134.70 88888.00 2008-09-16 11:47:22.125 260 12701.17 11.47 55134.75 88888.00 2008-09-16 11:47:22.250 260 12701.20 11.47 55134.72 88888.00 2008-09-16 11:47:22.375 260 12701.23 11.50 55134.72 88888.00 2008-09-16 11:47:22.500 260 12701.17 11.45 55134.72 88888.00 2008-09-16 11:47:22.625 260 12701.10 11.47 55134.72 88888.00 2008-09-16 11:47:22.750 260 12701.08 11.50 55134.72 88888.00 2008-09-16 11:47:22.875 260 12701.00 11.45 55134.70 88888.00 2008-09-16 11:47:23.000 260 12700.98 11.38 55134.70 88888.00 2008-09-16 11:47:23.125 260 12701.02 11.40 55134.72 88888.00 2008-09-16 11:47:23.250 260 12701.05 11.45 55134.72 88888.00 2008-09-16 11:47:23.375 260 12701.10 11.45 55134.70 88888.00 2008-09-16 11:47:23.500 260 12701.10 11.45 55134.70 88888.00 2008-09-16 11:47:23.625 260 12701.12 11.50 55134.72 88888.00 2008-09-16 11:47:23.750 260 12701.10 11.45 55134.72 88888.00 2008-09-16 11:47:23.875 260 12701.10 11.43 55134.72 88888.00 2008-09-16 11:47:24.000 260 12701.08 11.43 55134.72 88888.00 2008-09-16 11:47:24.125 260 12701.05 11.40 55134.75 88888.00 2008-09-16 11:47:24.250 260 12701.10 11.53 55134.80 88888.00 2008-09-16 11:47:24.375 260 12701.17 11.50 55134.80 88888.00 2008-09-16 11:47:24.500 260 12701.08 11.43 55134.75 88888.00 2008-09-16 11:47:24.625 260 12701.05 11.43 55134.72 88888.00 2008-09-16 11:47:24.750 260 12701.08 11.40 55134.72 88888.00 2008-09-16 11:47:24.875 260 12701.02 11.32 55134.70 88888.00 2008-09-16 11:47:25.000 260 12701.10 11.40 55134.72 88888.00 2008-09-16 11:47:25.125 260 12701.17 11.45 55134.78 88888.00 2008-09-16 11:47:25.250 260 12701.05 11.38 55134.75 88888.00 2008-09-16 11:47:25.375 260 12701.08 11.40 55134.78 88888.00 2008-09-16 11:47:25.500 260 12701.12 11.38 55134.80 88888.00 2008-09-16 11:47:25.625 260 12701.12 11.35 55134.78 88888.00 2008-09-16 11:47:25.750 260 12701.05 11.32 55134.82 88888.00 2008-09-16 11:47:25.875 260 12701.12 11.38 55134.82 88888.00 2008-09-16 11:47:26.000 260 12701.12 11.43 55134.80 88888.00 2008-09-16 11:47:26.125 260 12701.15 11.38 55134.80 88888.00 2008-09-16 11:47:26.250 260 12701.15 11.35 55134.80 88888.00 2008-09-16 11:47:26.375 260 12701.20 11.35 55134.78 88888.00 2008-09-16 11:47:26.500 260 12701.15 11.35 55134.75 88888.00 2008-09-16 11:47:26.625 260 12701.17 11.38 55134.80 88888.00 2008-09-16 11:47:26.750 260 12701.17 11.40 55134.82 88888.00 2008-09-16 11:47:26.875 260 12701.30 11.47 55134.85 88888.00 2008-09-16 11:47:27.000 260 12701.20 11.40 55134.82 88888.00 2008-09-16 11:47:27.125 260 12701.15 11.32 55134.82 88888.00 2008-09-16 11:47:27.250 260 12701.17 11.43 55134.80 88888.00 2008-09-16 11:47:27.375 260 12701.23 11.47 55134.80 88888.00 2008-09-16 11:47:27.500 260 12701.23 11.45 55134.82 88888.00 2008-09-16 11:47:27.625 260 12701.33 11.47 55134.85 88888.00 2008-09-16 11:47:27.750 260 12701.30 11.45 55134.85 88888.00 2008-09-16 11:47:27.875 260 12701.27 11.47 55134.85 88888.00 2008-09-16 11:47:28.000 260 12701.30 11.40 55134.80 88888.00 2008-09-16 11:47:28.125 260 12701.27 11.45 55134.82 88888.00 2008-09-16 11:47:28.250 260 12701.25 11.47 55134.82 88888.00 2008-09-16 11:47:28.375 260 12701.30 11.53 55134.82 88888.00 2008-09-16 11:47:28.500 260 12701.30 11.45 55134.85 88888.00 2008-09-16 11:47:28.625 260 12701.30 11.43 55134.85 88888.00 2008-09-16 11:47:28.750 260 12701.35 11.50 55134.85 88888.00 2008-09-16 11:47:28.875 260 12701.27 11.50 55134.85 88888.00 2008-09-16 11:47:29.000 260 12701.20 11.50 55134.82 88888.00 2008-09-16 11:47:29.125 260 12701.23 11.50 55134.85 88888.00 2008-09-16 11:47:29.250 260 12701.25 11.53 55134.90 88888.00 2008-09-16 11:47:29.375 260 12701.30 11.57 55134.90 88888.00 2008-09-16 11:47:29.500 260 12701.30 11.50 55134.88 88888.00 2008-09-16 11:47:29.625 260 12701.23 11.45 55134.88 88888.00 2008-09-16 11:47:29.750 260 12701.23 11.50 55134.90 88888.00 2008-09-16 11:47:29.875 260 12701.30 11.55 55134.95 88888.00 2008-09-16 11:47:30.000 260 12701.35 11.55 55134.93 88888.00 2008-09-16 11:47:30.125 260 12701.30 11.55 55134.90 88888.00 2008-09-16 11:47:30.250 260 12701.30 11.53 55134.88 88888.00 2008-09-16 11:47:30.375 260 12701.30 11.55 55134.90 88888.00 2008-09-16 11:47:30.500 260 12701.35 11.60 55134.90 88888.00 2008-09-16 11:47:30.625 260 12701.40 11.60 55134.88 88888.00 2008-09-16 11:47:30.750 260 12701.38 11.57 55134.85 88888.00 2008-09-16 11:47:30.875 260 12701.45 11.57 55134.90 88888.00 2008-09-16 11:47:31.000 260 12701.48 11.65 55134.90 88888.00 2008-09-16 11:47:31.125 260 12701.48 11.68 55134.88 88888.00 2008-09-16 11:47:31.250 260 12701.45 11.65 55134.85 88888.00 2008-09-16 11:47:31.375 260 12701.48 11.68 55134.85 88888.00 2008-09-16 11:47:31.500 260 12701.42 11.60 55134.85 88888.00 2008-09-16 11:47:31.625 260 12701.42 11.60 55134.88 88888.00 2008-09-16 11:47:31.750 260 12701.48 11.70 55134.90 88888.00 2008-09-16 11:47:31.875 260 12701.48 11.70 55134.93 88888.00 2008-09-16 11:47:32.000 260 12701.48 11.68 55134.90 88888.00 2008-09-16 11:47:32.125 260 12701.45 11.70 55134.93 88888.00 2008-09-16 11:47:32.250 260 12701.42 11.68 55134.88 88888.00 2008-09-16 11:47:32.375 260 12701.40 11.70 55134.88 88888.00 2008-09-16 11:47:32.500 260 12701.40 11.65 55134.88 88888.00 2008-09-16 11:47:32.625 260 12701.42 11.65 55134.90 88888.00 2008-09-16 11:47:32.750 260 12701.45 11.65 55134.88 88888.00 2008-09-16 11:47:32.875 260 12701.50 11.62 55134.88 88888.00 2008-09-16 11:47:33.000 260 12701.58 11.70 55134.90 88888.00 2008-09-16 11:47:33.125 260 12701.60 11.78 55134.95 88888.00 2008-09-16 11:47:33.250 260 12701.55 11.78 55134.95 88888.00 2008-09-16 11:47:33.375 260 12701.55 11.72 55134.88 88888.00 2008-09-16 11:47:33.500 260 12701.52 11.70 55134.90 88888.00 2008-09-16 11:47:33.625 260 12701.55 11.70 55134.90 88888.00 2008-09-16 11:47:33.750 260 12701.60 11.75 55134.90 88888.00 2008-09-16 11:47:33.875 260 12701.55 11.75 55134.90 88888.00 2008-09-16 11:47:34.000 260 12701.50 11.72 55134.93 88888.00 2008-09-16 11:47:34.125 260 12701.48 11.70 55134.97 88888.00 2008-09-16 11:47:34.250 260 12701.50 11.70 55134.97 88888.00 2008-09-16 11:47:34.375 260 12701.48 11.72 55134.95 88888.00 2008-09-16 11:47:34.500 260 12701.55 11.72 55134.97 88888.00 2008-09-16 11:47:34.625 260 12701.55 11.68 55134.95 88888.00 2008-09-16 11:47:34.750 260 12701.55 11.65 55134.93 88888.00 2008-09-16 11:47:34.875 260 12701.55 11.65 55134.95 88888.00 2008-09-16 11:47:35.000 260 12701.50 11.60 55134.95 88888.00 2008-09-16 11:47:35.125 260 12701.48 11.65 55134.97 88888.00 2008-09-16 11:47:35.250 260 12701.50 11.72 55135.03 88888.00 2008-09-16 11:47:35.375 260 12701.55 11.72 55135.00 88888.00 2008-09-16 11:47:35.500 260 12701.52 11.70 55134.97 88888.00 2008-09-16 11:47:35.625 260 12701.50 11.68 55134.97 88888.00 2008-09-16 11:47:35.750 260 12701.55 11.68 55134.97 88888.00 2008-09-16 11:47:35.875 260 12701.60 11.70 55135.03 88888.00 2008-09-16 11:47:36.000 260 12701.60 11.68 55135.03 88888.00 2008-09-16 11:47:36.125 260 12701.58 11.65 55135.00 88888.00 2008-09-16 11:47:36.250 260 12701.52 11.72 55135.00 88888.00 2008-09-16 11:47:36.375 260 12701.55 11.78 55135.03 88888.00 2008-09-16 11:47:36.500 260 12701.55 11.70 55135.03 88888.00 2008-09-16 11:47:36.625 260 12701.55 11.70 55135.03 88888.00 2008-09-16 11:47:36.750 260 12701.60 11.70 55135.00 88888.00 2008-09-16 11:47:36.875 260 12701.58 11.70 55135.03 88888.00 2008-09-16 11:47:37.000 260 12701.55 11.70 55135.03 88888.00 2008-09-16 11:47:37.125 260 12701.55 11.68 55135.05 88888.00 2008-09-16 11:47:37.250 260 12701.55 11.62 55135.03 88888.00 2008-09-16 11:47:37.375 260 12701.60 11.68 55135.03 88888.00 2008-09-16 11:47:37.500 260 12701.62 11.70 55135.00 88888.00 2008-09-16 11:47:37.625 260 12701.65 11.68 55135.00 88888.00 2008-09-16 11:47:37.750 260 12701.75 11.72 55135.05 88888.00 2008-09-16 11:47:37.875 260 12701.73 11.78 55135.03 88888.00 2008-09-16 11:47:38.000 260 12701.62 11.75 55135.05 88888.00 2008-09-16 11:47:38.125 260 12701.62 11.68 55135.07 88888.00 2008-09-16 11:47:38.250 260 12701.60 11.68 55135.10 88888.00 2008-09-16 11:47:38.375 260 12701.70 11.72 55135.10 88888.00 2008-09-16 11:47:38.500 260 12701.75 11.68 55135.07 88888.00 2008-09-16 11:47:38.625 260 12701.73 11.60 55135.05 88888.00 2008-09-16 11:47:38.750 260 12701.70 11.68 55135.05 88888.00 2008-09-16 11:47:38.875 260 12701.70 11.68 55135.07 88888.00 2008-09-16 11:47:39.000 260 12701.67 11.70 55135.05 88888.00 2008-09-16 11:47:39.125 260 12701.67 11.75 55135.05 88888.00 2008-09-16 11:47:39.250 260 12701.67 11.72 55135.05 88888.00 2008-09-16 11:47:39.375 260 12701.70 11.70 55135.03 88888.00 2008-09-16 11:47:39.500 260 12701.77 11.68 55135.05 88888.00 2008-09-16 11:47:39.625 260 12701.77 11.65 55135.05 88888.00 2008-09-16 11:47:39.750 260 12701.77 11.72 55135.07 88888.00 2008-09-16 11:47:39.875 260 12701.75 11.70 55135.07 88888.00 2008-09-16 11:47:40.000 260 12701.67 11.60 55135.07 88888.00 2008-09-16 11:47:40.125 260 12701.62 11.60 55135.07 88888.00 2008-09-16 11:47:40.250 260 12701.62 11.65 55135.12 88888.00 2008-09-16 11:47:40.375 260 12701.73 11.72 55135.12 88888.00 2008-09-16 11:47:40.500 260 12701.77 11.72 55135.10 88888.00 2008-09-16 11:47:40.625 260 12701.75 11.75 55135.07 88888.00 2008-09-16 11:47:40.750 260 12701.73 11.72 55135.05 88888.00 2008-09-16 11:47:40.875 260 12701.73 11.68 55135.05 88888.00 2008-09-16 11:47:41.000 260 12701.75 11.68 55135.10 88888.00 2008-09-16 11:47:41.125 260 12701.75 11.75 55135.10 88888.00 2008-09-16 11:47:41.250 260 12701.75 11.75 55135.10 88888.00 2008-09-16 11:47:41.375 260 12701.80 11.72 55135.10 88888.00 2008-09-16 11:47:41.500 260 12701.75 11.72 55135.10 88888.00 2008-09-16 11:47:41.625 260 12701.73 11.75 55135.12 88888.00 2008-09-16 11:47:41.750 260 12701.73 11.75 55135.15 88888.00 2008-09-16 11:47:41.875 260 12701.70 11.68 55135.10 88888.00 2008-09-16 11:47:42.000 260 12701.73 11.70 55135.12 88888.00 2008-09-16 11:47:42.125 260 12701.67 11.68 55135.12 88888.00 2008-09-16 11:47:42.250 260 12701.65 11.70 55135.15 88888.00 2008-09-16 11:47:42.375 260 12701.73 11.72 55135.18 88888.00 2008-09-16 11:47:42.500 260 12701.67 11.82 55135.18 88888.00 2008-09-16 11:47:42.625 260 12701.70 11.88 55135.18 88888.00 2008-09-16 11:47:42.750 260 12701.67 11.85 55135.20 88888.00 2008-09-16 11:47:42.875 260 12701.67 11.82 55135.20 88888.00 2008-09-16 11:47:43.000 260 12701.65 11.85 55135.22 88888.00 2008-09-16 11:47:43.125 260 12701.67 11.85 55135.22 88888.00 2008-09-16 11:47:43.250 260 12701.67 11.82 55135.20 88888.00 2008-09-16 11:47:43.375 260 12701.70 11.78 55135.15 88888.00 2008-09-16 11:47:43.500 260 12701.73 11.72 55135.15 88888.00 2008-09-16 11:47:43.625 260 12701.65 11.75 55135.18 88888.00 2008-09-16 11:47:43.750 260 12701.58 11.78 55135.20 88888.00 2008-09-16 11:47:43.875 260 12701.62 11.82 55135.22 88888.00 2008-09-16 11:47:44.000 260 12701.67 11.85 55135.18 88888.00 2008-09-16 11:47:44.125 260 12701.70 11.80 55135.18 88888.00 2008-09-16 11:47:44.250 260 12701.60 11.78 55135.18 88888.00 2008-09-16 11:47:44.375 260 12701.65 11.80 55135.20 88888.00 2008-09-16 11:47:44.500 260 12701.67 11.78 55135.15 88888.00 2008-09-16 11:47:44.625 260 12701.67 11.75 55135.15 88888.00 2008-09-16 11:47:44.750 260 12701.70 11.80 55135.20 88888.00 2008-09-16 11:47:44.875 260 12701.73 11.85 55135.20 88888.00 2008-09-16 11:47:45.000 260 12701.70 11.82 55135.20 88888.00 2008-09-16 11:47:45.125 260 12701.73 11.82 55135.18 88888.00 2008-09-16 11:47:45.250 260 12701.65 11.82 55135.20 88888.00 2008-09-16 11:47:45.375 260 12701.62 11.85 55135.22 88888.00 2008-09-16 11:47:45.500 260 12701.70 11.90 55135.22 88888.00 2008-09-16 11:47:45.625 260 12701.73 11.82 55135.22 88888.00 2008-09-16 11:47:45.750 260 12701.77 11.80 55135.22 88888.00 2008-09-16 11:47:45.875 260 12701.77 11.78 55135.22 88888.00 2008-09-16 11:47:46.000 260 12701.67 11.72 55135.20 88888.00 2008-09-16 11:47:46.125 260 12701.67 11.82 55135.22 88888.00 2008-09-16 11:47:46.250 260 12701.73 11.82 55135.25 88888.00 2008-09-16 11:47:46.375 260 12701.73 11.82 55135.28 88888.00 2008-09-16 11:47:46.500 260 12701.77 11.80 55135.25 88888.00 2008-09-16 11:47:46.625 260 12701.73 11.78 55135.25 88888.00 2008-09-16 11:47:46.750 260 12701.73 11.82 55135.25 88888.00 2008-09-16 11:47:46.875 260 12701.75 11.85 55135.25 88888.00 2008-09-16 11:47:47.000 260 12701.73 11.82 55135.25 88888.00 2008-09-16 11:47:47.125 260 12701.80 11.82 55135.22 88888.00 2008-09-16 11:47:47.250 260 12701.83 11.88 55135.22 88888.00 2008-09-16 11:47:47.375 260 12701.75 11.85 55135.22 88888.00 2008-09-16 11:47:47.500 260 12701.73 11.85 55135.22 88888.00 2008-09-16 11:47:47.625 260 12701.77 11.88 55135.25 88888.00 2008-09-16 11:47:47.750 260 12701.83 11.85 55135.25 88888.00 2008-09-16 11:47:47.875 260 12701.80 11.88 55135.25 88888.00 2008-09-16 11:47:48.000 260 12701.80 11.88 55135.30 88888.00 2008-09-16 11:47:48.125 260 12701.75 11.88 55135.30 88888.00 2008-09-16 11:47:48.250 260 12701.70 11.80 55135.22 88888.00 2008-09-16 11:47:48.375 260 12701.70 11.85 55135.25 88888.00 2008-09-16 11:47:48.500 260 12701.75 11.88 55135.25 88888.00 2008-09-16 11:47:48.625 260 12701.77 11.88 55135.28 88888.00 2008-09-16 11:47:48.750 260 12701.73 11.90 55135.25 88888.00 2008-09-16 11:47:48.875 260 12701.73 11.90 55135.28 88888.00 2008-09-16 11:47:49.000 260 12701.77 11.93 55135.30 88888.00 2008-09-16 11:47:49.125 260 12701.85 11.93 55135.30 88888.00 2008-09-16 11:47:49.250 260 12701.75 11.90 55135.28 88888.00 2008-09-16 11:47:49.375 260 12701.75 11.93 55135.28 88888.00 2008-09-16 11:47:49.500 260 12701.75 11.90 55135.28 88888.00 2008-09-16 11:47:49.625 260 12701.83 11.93 55135.28 88888.00 2008-09-16 11:47:49.750 260 12701.80 11.93 55135.28 88888.00 2008-09-16 11:47:49.875 260 12701.77 11.82 55135.28 88888.00 2008-09-16 11:47:50.000 260 12701.75 11.82 55135.28 88888.00 2008-09-16 11:47:50.125 260 12701.83 11.90 55135.30 88888.00 2008-09-16 11:47:50.250 260 12701.85 11.90 55135.30 88888.00 2008-09-16 11:47:50.375 260 12701.85 11.93 55135.32 88888.00 2008-09-16 11:47:50.500 260 12701.92 11.95 55135.32 88888.00 2008-09-16 11:47:50.625 260 12701.90 11.93 55135.32 88888.00 2008-09-16 11:47:50.750 260 12701.88 12.00 55135.32 88888.00 2008-09-16 11:47:50.875 260 12701.85 12.03 55135.38 88888.00 2008-09-16 11:47:51.000 260 12701.83 11.93 55135.32 88888.00 2008-09-16 11:47:51.125 260 12701.75 11.80 55135.28 88888.00 2008-09-16 11:47:51.250 260 12701.77 11.90 55135.35 88888.00 2008-09-16 11:47:51.375 260 12701.85 11.97 55135.35 88888.00 2008-09-16 11:47:51.500 260 12701.85 11.95 55135.32 88888.00 2008-09-16 11:47:51.625 260 12701.83 11.90 55135.32 88888.00 2008-09-16 11:47:51.750 260 12701.80 11.93 55135.32 88888.00 2008-09-16 11:47:51.875 260 12701.83 11.90 55135.32 88888.00 2008-09-16 11:47:52.000 260 12701.83 11.90 55135.32 88888.00 2008-09-16 11:47:52.125 260 12701.83 11.88 55135.35 88888.00 2008-09-16 11:47:52.250 260 12701.83 11.95 55135.38 88888.00 2008-09-16 11:47:52.375 260 12701.88 11.97 55135.38 88888.00 2008-09-16 11:47:52.500 260 12701.80 11.95 55135.38 88888.00 2008-09-16 11:47:52.625 260 12701.75 11.93 55135.35 88888.00 2008-09-16 11:47:52.750 260 12701.83 11.95 55135.38 88888.00 2008-09-16 11:47:52.875 260 12701.77 11.97 55135.35 88888.00 2008-09-16 11:47:53.000 260 12701.73 11.93 55135.35 88888.00 2008-09-16 11:47:53.125 260 12701.75 11.95 55135.38 88888.00 2008-09-16 11:47:53.250 260 12701.75 12.00 55135.38 88888.00 2008-09-16 11:47:53.375 260 12701.75 12.00 55135.38 88888.00 2008-09-16 11:47:53.500 260 12701.77 11.97 55135.35 88888.00 2008-09-16 11:47:53.625 260 12701.80 11.97 55135.38 88888.00 2008-09-16 11:47:53.750 260 12701.83 12.00 55135.30 88888.00 2008-09-16 11:47:53.875 260 12701.73 11.95 55135.28 88888.00 2008-09-16 11:47:54.000 260 12701.67 11.93 55135.30 88888.00 2008-09-16 11:47:54.125 260 12701.65 11.97 55135.32 88888.00 2008-09-16 11:47:54.250 260 12701.60 11.95 55135.32 88888.00 2008-09-16 11:47:54.375 260 12701.62 11.95 55135.30 88888.00 2008-09-16 11:47:54.500 260 12701.65 11.97 55135.35 88888.00 2008-09-16 11:47:54.625 260 12701.67 11.97 55135.35 88888.00 2008-09-16 11:47:54.750 260 12701.67 11.97 55135.32 88888.00 2008-09-16 11:47:54.875 260 12701.80 12.03 55135.35 88888.00 2008-09-16 11:47:55.000 260 12701.85 12.00 55135.38 88888.00 2008-09-16 11:47:55.125 260 12701.83 12.03 55135.43 88888.00 2008-09-16 11:47:55.250 260 12701.83 12.05 55135.43 88888.00 2008-09-16 11:47:55.375 260 12701.88 12.00 55135.45 88888.00 2008-09-16 11:47:55.500 260 12701.88 12.07 55135.43 88888.00 2008-09-16 11:47:55.625 260 12701.90 12.07 55135.47 88888.00 2008-09-16 11:47:55.750 260 12701.88 12.07 55135.45 88888.00 2008-09-16 11:47:55.875 260 12701.85 12.07 55135.45 88888.00 2008-09-16 11:47:56.000 260 12701.77 12.07 55135.43 88888.00 2008-09-16 11:47:56.125 260 12701.77 12.12 55135.43 88888.00 2008-09-16 11:47:56.250 260 12701.88 12.15 55135.43 88888.00 2008-09-16 11:47:56.375 260 12701.90 12.12 55135.43 88888.00 2008-09-16 11:47:56.500 260 12701.90 12.12 55135.45 88888.00 2008-09-16 11:47:56.625 260 12701.88 12.12 55135.45 88888.00 2008-09-16 11:47:56.750 260 12701.90 12.12 55135.45 88888.00 2008-09-16 11:47:56.875 260 12701.88 12.05 55135.43 88888.00 2008-09-16 11:47:57.000 260 12702.00 12.07 55135.43 88888.00 2008-09-16 11:47:57.125 260 12701.92 12.05 55135.40 88888.00 2008-09-16 11:47:57.250 260 12701.85 12.07 55135.47 88888.00 2008-09-16 11:47:57.375 260 12701.85 12.10 55135.47 88888.00 2008-09-16 11:47:57.500 260 12701.92 12.18 55135.47 88888.00 2008-09-16 11:47:57.625 260 12701.92 12.15 55135.45 88888.00 2008-09-16 11:47:57.750 260 12701.88 12.12 55135.47 88888.00 2008-09-16 11:47:57.875 260 12701.90 12.07 55135.47 88888.00 2008-09-16 11:47:58.000 260 12701.95 12.10 55135.45 88888.00 2008-09-16 11:47:58.125 260 12701.98 12.12 55135.47 88888.00 2008-09-16 11:47:58.250 260 12701.90 12.10 55135.47 88888.00 2008-09-16 11:47:58.375 260 12701.95 12.10 55135.47 88888.00 2008-09-16 11:47:58.500 260 12701.98 12.10 55135.47 88888.00 2008-09-16 11:47:58.625 260 12701.95 12.07 55135.50 88888.00 2008-09-16 11:47:58.750 260 12701.95 12.07 55135.45 88888.00 2008-09-16 11:47:58.875 260 12701.95 12.05 55135.45 88888.00 2008-09-16 11:47:59.000 260 12701.95 12.07 55135.50 88888.00 2008-09-16 11:47:59.125 260 12701.90 12.05 55135.53 88888.00 2008-09-16 11:47:59.250 260 12701.85 12.03 55135.53 88888.00 2008-09-16 11:47:59.375 260 12701.92 12.00 55135.55 88888.00 2008-09-16 11:47:59.500 260 12702.00 12.07 55135.53 88888.00 2008-09-16 11:47:59.625 260 12701.98 12.05 55135.53 88888.00 2008-09-16 11:47:59.750 260 12701.92 12.00 55135.53 88888.00 2008-09-16 11:47:59.875 260 12701.90 11.97 55135.53 88888.00 2008-09-16 11:48:00.000 260 12701.92 11.95 55135.55 88888.00 2008-09-16 11:48:00.125 260 12701.88 11.93 55135.53 88888.00 2008-09-16 11:48:00.250 260 12701.92 11.95 55135.53 88888.00 2008-09-16 11:48:00.375 260 12701.92 11.95 55135.55 88888.00 2008-09-16 11:48:00.500 260 12701.90 11.93 55135.55 88888.00 2008-09-16 11:48:00.625 260 12701.88 11.93 55135.57 88888.00 2008-09-16 11:48:00.750 260 12701.88 12.00 55135.57 88888.00 2008-09-16 11:48:00.875 260 12701.85 11.95 55135.57 88888.00 2008-09-16 11:48:01.000 260 12701.92 11.97 55135.60 88888.00 2008-09-16 11:48:01.125 260 12701.95 12.00 55135.57 88888.00 2008-09-16 11:48:01.250 260 12701.92 11.93 55135.60 88888.00 2008-09-16 11:48:01.375 260 12701.88 11.93 55135.55 88888.00 2008-09-16 11:48:01.500 260 12701.88 11.93 55135.57 88888.00 2008-09-16 11:48:01.625 260 12701.88 11.95 55135.60 88888.00 2008-09-16 11:48:01.750 260 12701.95 11.93 55135.60 88888.00 2008-09-16 11:48:01.875 260 12701.98 11.93 55135.62 88888.00 2008-09-16 11:48:02.000 260 12701.95 11.93 55135.57 88888.00 2008-09-16 11:48:02.125 260 12702.00 11.95 55135.57 88888.00 2008-09-16 11:48:02.250 260 12702.02 11.93 55135.53 88888.00 2008-09-16 11:48:02.375 260 12702.08 11.90 55135.55 88888.00 2008-09-16 11:48:02.500 260 12702.05 11.95 55135.57 88888.00 2008-09-16 11:48:02.625 260 12701.95 11.95 55135.53 88888.00 2008-09-16 11:48:02.750 260 12701.95 11.97 55135.55 88888.00 2008-09-16 11:48:02.875 260 12701.92 11.93 55135.57 88888.00 2008-09-16 11:48:03.000 260 12701.88 11.93 55135.55 88888.00 2008-09-16 11:48:03.125 260 12701.95 11.90 55135.57 88888.00 2008-09-16 11:48:03.250 260 12702.00 11.93 55135.57 88888.00 2008-09-16 11:48:03.375 260 12702.10 11.95 55135.57 88888.00 2008-09-16 11:48:03.500 260 12702.10 11.97 55135.60 88888.00 2008-09-16 11:48:03.625 260 12702.08 11.95 55135.57 88888.00 2008-09-16 11:48:03.750 260 12702.10 11.93 55135.60 88888.00 2008-09-16 11:48:03.875 260 12702.10 11.95 55135.62 88888.00 2008-09-16 11:48:04.000 260 12702.08 11.95 55135.57 88888.00 2008-09-16 11:48:04.125 260 12702.12 11.95 55135.57 88888.00 2008-09-16 11:48:04.250 260 12702.15 11.95 55135.62 88888.00 2008-09-16 11:48:04.375 260 12702.17 11.95 55135.60 88888.00 2008-09-16 11:48:04.500 260 12702.23 12.03 55135.60 88888.00 2008-09-16 11:48:04.625 260 12702.20 12.00 55135.60 88888.00 2008-09-16 11:48:04.750 260 12702.20 12.03 55135.60 88888.00 2008-09-16 11:48:04.875 260 12702.27 12.03 55135.62 88888.00 2008-09-16 11:48:05.000 260 12702.33 12.00 55135.57 88888.00 2008-09-16 11:48:05.125 260 12702.25 12.00 55135.62 88888.00 2008-09-16 11:48:05.250 260 12702.23 11.97 55135.65 88888.00 2008-09-16 11:48:05.375 260 12702.27 12.03 55135.65 88888.00 2008-09-16 11:48:05.500 260 12702.27 12.05 55135.62 88888.00 2008-09-16 11:48:05.625 260 12702.27 12.05 55135.65 88888.00 2008-09-16 11:48:05.750 260 12702.30 12.03 55135.62 88888.00 2008-09-16 11:48:05.875 260 12702.33 12.00 55135.62 88888.00 2008-09-16 11:48:06.000 260 12702.40 12.07 55135.62 88888.00 2008-09-16 11:48:06.125 260 12702.40 12.12 55135.62 88888.00 2008-09-16 11:48:06.250 260 12702.38 12.07 55135.62 88888.00 2008-09-16 11:48:06.375 260 12702.45 12.10 55135.62 88888.00 2008-09-16 11:48:06.500 260 12702.42 12.15 55135.62 88888.00 2008-09-16 11:48:06.625 260 12702.40 12.18 55135.65 88888.00 2008-09-16 11:48:06.750 260 12702.42 12.15 55135.65 88888.00 2008-09-16 11:48:06.875 260 12702.38 12.12 55135.65 88888.00 2008-09-16 11:48:07.000 260 12702.38 12.15 55135.65 88888.00 2008-09-16 11:48:07.125 260 12702.45 12.20 55135.65 88888.00 2008-09-16 11:48:07.250 260 12702.45 12.20 55135.65 88888.00 2008-09-16 11:48:07.375 260 12702.50 12.20 55135.68 88888.00 2008-09-16 11:48:07.500 260 12702.58 12.25 55135.72 88888.00 2008-09-16 11:48:07.625 260 12702.55 12.28 55135.70 88888.00 2008-09-16 11:48:07.750 260 12702.52 12.32 55135.70 88888.00 2008-09-16 11:48:07.875 260 12702.45 12.30 55135.65 88888.00 2008-09-16 11:48:08.000 260 12702.45 12.28 55135.62 88888.00 2008-09-16 11:48:08.125 260 12702.48 12.28 55135.62 88888.00 2008-09-16 11:48:08.250 260 12702.55 12.32 55135.68 88888.00 2008-09-16 11:48:08.375 260 12702.60 12.35 55135.70 88888.00 2008-09-16 11:48:08.500 260 12702.60 12.38 55135.72 88888.00 2008-09-16 11:48:08.625 260 12702.58 12.43 55135.72 88888.00 2008-09-16 11:48:08.750 260 12702.60 12.40 55135.70 88888.00 2008-09-16 11:48:08.875 260 12702.62 12.38 55135.70 88888.00 2008-09-16 11:48:09.000 260 12702.67 12.40 55135.75 88888.00 2008-09-16 11:48:09.125 260 12702.73 12.43 55135.75 88888.00 2008-09-16 11:48:09.250 260 12702.60 12.47 55135.78 88888.00 2008-09-16 11:48:09.375 260 12702.55 12.50 55135.80 88888.00 2008-09-16 11:48:09.500 260 12702.52 12.43 55135.72 88888.00 2008-09-16 11:48:09.625 260 12702.45 12.38 55135.70 88888.00 2008-09-16 11:48:09.750 260 12702.45 12.38 55135.75 88888.00 2008-09-16 11:48:09.875 260 12702.45 12.40 55135.75 88888.00 2008-09-16 11:48:10.000 260 12702.50 12.38 55135.70 88888.00 2008-09-16 11:48:10.125 260 12702.45 12.43 55135.72 88888.00 2008-09-16 11:48:10.250 260 12702.52 12.38 55135.75 88888.00 2008-09-16 11:48:10.375 260 12702.55 12.35 55135.72 88888.00 2008-09-16 11:48:10.500 260 12702.55 12.43 55135.78 88888.00 2008-09-16 11:48:10.625 260 12702.60 12.45 55135.75 88888.00 2008-09-16 11:48:10.750 260 12702.60 12.40 55135.75 88888.00 2008-09-16 11:48:10.875 260 12702.55 12.40 55135.75 88888.00 2008-09-16 11:48:11.000 260 12702.50 12.40 55135.72 88888.00 2008-09-16 11:48:11.125 260 12702.55 12.50 55135.78 88888.00 2008-09-16 11:48:11.250 260 12702.70 12.53 55135.82 88888.00 2008-09-16 11:48:11.375 260 12702.77 12.47 55135.80 88888.00 2008-09-16 11:48:11.500 260 12702.70 12.43 55135.80 88888.00 2008-09-16 11:48:11.625 260 12702.65 12.40 55135.80 88888.00 2008-09-16 11:48:11.750 260 12702.58 12.40 55135.82 88888.00 2008-09-16 11:48:11.875 260 12702.65 12.43 55135.80 88888.00 2008-09-16 11:48:12.000 260 12702.62 12.43 55135.80 88888.00 2008-09-16 11:48:12.125 260 12702.62 12.43 55135.80 88888.00 2008-09-16 11:48:12.250 260 12702.58 12.43 55135.78 88888.00 2008-09-16 11:48:12.375 260 12702.60 12.40 55135.72 88888.00 2008-09-16 11:48:12.500 260 12702.60 12.38 55135.75 88888.00 2008-09-16 11:48:12.625 260 12702.62 12.38 55135.80 88888.00 2008-09-16 11:48:12.750 260 12702.62 12.47 55135.82 88888.00 2008-09-16 11:48:12.875 260 12702.70 12.55 55135.85 88888.00 2008-09-16 11:48:13.000 260 12702.73 12.55 55135.85 88888.00 2008-09-16 11:48:13.125 260 12702.67 12.47 55135.85 88888.00 2008-09-16 11:48:13.250 260 12702.70 12.45 55135.90 88888.00 2008-09-16 11:48:13.375 260 12702.75 12.50 55135.90 88888.00 2008-09-16 11:48:13.500 260 12702.70 12.45 55135.88 88888.00 2008-09-16 11:48:13.625 260 12702.73 12.45 55135.85 88888.00 2008-09-16 11:48:13.750 260 12702.77 12.43 55135.88 88888.00 2008-09-16 11:48:13.875 260 12702.80 12.53 55135.88 88888.00 2008-09-16 11:48:14.000 260 12702.80 12.57 55135.88 88888.00 2008-09-16 11:48:14.125 260 12702.83 12.53 55135.90 88888.00 2008-09-16 11:48:14.250 260 12702.88 12.55 55135.93 88888.00 2008-09-16 11:48:14.375 260 12702.85 12.57 55135.90 88888.00 2008-09-16 11:48:14.500 260 12702.77 12.55 55135.88 88888.00 2008-09-16 11:48:14.625 260 12702.70 12.53 55135.88 88888.00 2008-09-16 11:48:14.750 260 12702.75 12.53 55135.88 88888.00 2008-09-16 11:48:14.875 260 12702.83 12.57 55135.95 88888.00 2008-09-16 11:48:15.000 260 12702.83 12.60 55135.93 88888.00 2008-09-16 11:48:15.125 260 12702.80 12.62 55135.93 88888.00 2008-09-16 11:48:15.250 260 12702.75 12.57 55135.93 88888.00 2008-09-16 11:48:15.375 260 12702.80 12.60 55135.90 88888.00 2008-09-16 11:48:15.500 260 12702.80 12.60 55135.90 88888.00 2008-09-16 11:48:15.625 260 12702.83 12.65 55135.95 88888.00 2008-09-16 11:48:15.750 260 12702.92 12.65 55135.95 88888.00 2008-09-16 11:48:15.875 260 12702.98 12.65 55135.97 88888.00 2008-09-16 11:48:16.000 260 12702.98 12.62 55135.95 88888.00 2008-09-16 11:48:16.125 260 12702.90 12.57 55135.93 88888.00 2008-09-16 11:48:16.250 260 12702.80 12.62 55135.93 88888.00 2008-09-16 11:48:16.375 260 12702.85 12.65 55135.95 88888.00 2008-09-16 11:48:16.500 260 12702.88 12.70 55135.97 88888.00 2008-09-16 11:48:16.625 260 12702.83 12.68 55135.95 88888.00 2008-09-16 11:48:16.750 260 12702.80 12.60 55135.95 88888.00 2008-09-16 11:48:16.875 260 12702.80 12.68 55136.00 88888.00 2008-09-16 11:48:17.000 260 12702.83 12.68 55136.00 88888.00 2008-09-16 11:48:17.125 260 12702.90 12.70 55136.00 88888.00 2008-09-16 11:48:17.250 260 12702.88 12.75 55136.00 88888.00 2008-09-16 11:48:17.375 260 12702.88 12.72 55136.00 88888.00 2008-09-16 11:48:17.500 260 12702.88 12.68 55135.97 88888.00 2008-09-16 11:48:17.625 260 12702.98 12.70 55136.00 88888.00 2008-09-16 11:48:17.750 260 12703.00 12.70 55135.97 88888.00 2008-09-16 11:48:17.875 260 12703.02 12.70 55135.97 88888.00 2008-09-16 11:48:18.000 260 12703.10 12.75 55135.97 88888.00 2008-09-16 11:48:18.125 260 12703.12 12.72 55135.95 88888.00 2008-09-16 11:48:18.250 260 12703.02 12.60 55135.93 88888.00 2008-09-16 11:48:18.375 260 12703.08 12.70 55135.95 88888.00 2008-09-16 11:48:18.500 260 12703.12 12.80 55135.95 88888.00 2008-09-16 11:48:18.625 260 12703.20 12.78 55135.97 88888.00 2008-09-16 11:48:18.750 260 12703.23 12.78 55136.00 88888.00 2008-09-16 11:48:18.875 260 12703.23 12.80 55136.00 88888.00 2008-09-16 11:48:19.000 260 12703.17 12.80 55135.97 88888.00 2008-09-16 11:48:19.125 260 12703.17 12.78 55136.00 88888.00 2008-09-16 11:48:19.250 260 12703.25 12.82 55136.05 88888.00 2008-09-16 11:48:19.375 260 12703.27 12.85 55136.05 88888.00 2008-09-16 11:48:19.500 260 12703.27 12.82 55136.03 88888.00 2008-09-16 11:48:19.625 260 12703.23 12.75 55135.97 88888.00 2008-09-16 11:48:19.750 260 12703.33 12.82 55136.00 88888.00 2008-09-16 11:48:19.875 260 12703.38 12.85 55136.03 88888.00 2008-09-16 11:48:20.000 260 12703.33 12.82 55136.03 88888.00 2008-09-16 11:48:20.125 260 12703.27 12.82 55136.03 88888.00 2008-09-16 11:48:20.250 260 12703.27 12.85 55136.05 88888.00 2008-09-16 11:48:20.375 260 12703.38 12.90 55136.03 88888.00 2008-09-16 11:48:20.500 260 12703.42 12.93 55136.05 88888.00 2008-09-16 11:48:20.625 260 12703.45 12.88 55136.03 88888.00 2008-09-16 11:48:20.750 260 12703.48 12.90 55136.03 88888.00 2008-09-16 11:48:20.875 260 12703.55 12.97 55136.05 88888.00 2008-09-16 11:48:21.000 260 12703.52 12.95 55136.05 88888.00 2008-09-16 11:48:21.125 260 12703.52 12.95 55136.05 88888.00 2008-09-16 11:48:21.250 260 12703.55 12.93 55136.05 88888.00 2008-09-16 11:48:21.375 260 12703.62 12.97 55136.05 88888.00 2008-09-16 11:48:21.500 260 12703.60 12.97 55136.05 88888.00 2008-09-16 11:48:21.625 260 12703.52 12.95 55136.00 88888.00 2008-09-16 11:48:21.750 260 12703.50 12.93 55135.97 88888.00 2008-09-16 11:48:21.875 260 12703.55 12.93 55135.97 88888.00 2008-09-16 11:48:22.000 260 12703.65 13.00 55136.03 88888.00 2008-09-16 11:48:22.125 260 12703.73 13.05 55136.05 88888.00 2008-09-16 11:48:22.250 260 12703.67 13.03 55136.03 88888.00 2008-09-16 11:48:22.375 260 12703.70 13.05 55136.05 88888.00 2008-09-16 11:48:22.500 260 12703.77 13.07 55136.05 88888.00 2008-09-16 11:48:22.625 260 12703.85 13.07 55136.07 88888.00 2008-09-16 11:48:22.750 260 12703.85 13.05 55136.05 88888.00 2008-09-16 11:48:22.875 260 12703.80 13.10 55136.05 88888.00 2008-09-16 11:48:23.000 260 12703.85 13.15 55136.05 88888.00 2008-09-16 11:48:23.125 260 12703.88 13.12 55136.05 88888.00 2008-09-16 11:48:23.250 260 12703.88 13.05 55136.05 88888.00 2008-09-16 11:48:23.375 260 12703.95 13.05 55136.05 88888.00 2008-09-16 11:48:23.500 260 12703.98 13.15 55136.07 88888.00 2008-09-16 11:48:23.625 260 12703.95 13.15 55136.07 88888.00 2008-09-16 11:48:23.750 260 12703.92 13.10 55136.03 88888.00 2008-09-16 11:48:23.875 260 12703.98 13.18 55136.05 88888.00 2008-09-16 11:48:24.000 260 12704.02 13.20 55136.10 88888.00 2008-09-16 11:48:24.125 260 12704.02 13.18 55136.07 88888.00 2008-09-16 11:48:24.250 260 12703.95 13.10 55136.05 88888.00 2008-09-16 11:48:24.375 260 12704.00 13.15 55136.05 88888.00 2008-09-16 11:48:24.500 260 12704.08 13.20 55136.05 88888.00 2008-09-16 11:48:24.625 260 12704.10 13.22 55136.03 88888.00 2008-09-16 11:48:24.750 260 12704.12 13.20 55136.05 88888.00 2008-09-16 11:48:24.875 260 12704.10 13.22 55136.05 88888.00 2008-09-16 11:48:25.000 260 12704.12 13.28 55136.07 88888.00 2008-09-16 11:48:25.125 260 12704.10 13.28 55136.07 88888.00 2008-09-16 11:48:25.250 260 12704.10 13.25 55136.10 88888.00 2008-09-16 11:48:25.375 260 12704.12 13.28 55136.07 88888.00 2008-09-16 11:48:25.500 260 12704.17 13.25 55136.10 88888.00 2008-09-16 11:48:25.625 260 12704.12 13.25 55136.12 88888.00 2008-09-16 11:48:25.750 260 12704.10 13.25 55136.10 88888.00 2008-09-16 11:48:25.875 260 12704.10 13.25 55136.12 88888.00 2008-09-16 11:48:26.000 260 12704.17 13.30 55136.18 88888.00 2008-09-16 11:48:26.125 260 12704.12 13.28 55136.10 88888.00 2008-09-16 11:48:26.250 260 12704.12 13.30 55136.15 88888.00 2008-09-16 11:48:26.375 260 12704.23 13.30 55136.15 88888.00 2008-09-16 11:48:26.500 260 12704.23 13.30 55136.20 88888.00 2008-09-16 11:48:26.625 260 12704.25 13.35 55136.22 88888.00 2008-09-16 11:48:26.750 260 12704.23 13.35 55136.22 88888.00 2008-09-16 11:48:26.875 260 12704.20 13.35 55136.15 88888.00 2008-09-16 11:48:27.000 260 12704.23 13.30 55136.18 88888.00 2008-09-16 11:48:27.125 260 12704.25 13.32 55136.22 88888.00 2008-09-16 11:48:27.250 260 12704.25 13.32 55136.25 88888.00 2008-09-16 11:48:27.375 260 12704.30 13.38 55136.22 88888.00 2008-09-16 11:48:27.500 260 12704.35 13.32 55136.20 88888.00 2008-09-16 11:48:27.625 260 12704.38 13.28 55136.18 88888.00 2008-09-16 11:48:27.750 260 12704.38 13.32 55136.18 88888.00 2008-09-16 11:48:27.875 260 12704.30 13.30 55136.20 88888.00 2008-09-16 11:48:28.000 260 12704.25 13.30 55136.20 88888.00 2008-09-16 11:48:28.125 260 12704.30 13.30 55136.20 88888.00 2008-09-16 11:48:28.250 260 12704.38 13.30 55136.22 88888.00 2008-09-16 11:48:28.375 260 12704.42 13.32 55136.22 88888.00 2008-09-16 11:48:28.500 260 12704.40 13.32 55136.22 88888.00 2008-09-16 11:48:28.625 260 12704.42 13.35 55136.22 88888.00 2008-09-16 11:48:28.750 260 12704.42 13.38 55136.20 88888.00 2008-09-16 11:48:28.875 260 12704.40 13.38 55136.22 88888.00 2008-09-16 11:48:29.000 260 12704.30 13.30 55136.20 88888.00 2008-09-16 11:48:29.125 260 12704.35 13.28 55136.25 88888.00 2008-09-16 11:48:29.250 260 12704.38 13.30 55136.25 88888.00 2008-09-16 11:48:29.375 260 12704.38 13.30 55136.28 88888.00 2008-09-16 11:48:29.500 260 12704.38 13.30 55136.25 88888.00 2008-09-16 11:48:29.625 260 12704.35 13.30 55136.25 88888.00 2008-09-16 11:48:29.750 260 12704.42 13.32 55136.25 88888.00 2008-09-16 11:48:29.875 260 12704.40 13.32 55136.25 88888.00 2008-09-16 11:48:30.000 260 12704.33 13.35 55136.25 88888.00 2008-09-16 11:48:30.125 260 12704.35 13.35 55136.22 88888.00 2008-09-16 11:48:30.250 260 12704.40 13.38 55136.22 88888.00 2008-09-16 11:48:30.375 260 12704.38 13.35 55136.22 88888.00 2008-09-16 11:48:30.500 260 12704.40 13.35 55136.25 88888.00 2008-09-16 11:48:30.625 260 12704.42 13.40 55136.28 88888.00 2008-09-16 11:48:30.750 260 12704.40 13.43 55136.30 88888.00 2008-09-16 11:48:30.875 260 12704.38 13.32 55136.28 88888.00 2008-09-16 11:48:31.000 260 12704.38 13.30 55136.30 88888.00 2008-09-16 11:48:31.125 260 12704.35 13.32 55136.32 88888.00 2008-09-16 11:48:31.250 260 12704.40 13.38 55136.35 88888.00 2008-09-16 11:48:31.375 260 12704.50 13.35 55136.32 88888.00 2008-09-16 11:48:31.500 260 12704.50 13.32 55136.35 88888.00 2008-09-16 11:48:31.625 260 12704.50 13.28 55136.35 88888.00 2008-09-16 11:48:31.750 260 12704.52 13.32 55136.35 88888.00 2008-09-16 11:48:31.875 260 12704.55 13.35 55136.38 88888.00 2008-09-16 11:48:32.000 260 12704.55 13.30 55136.35 88888.00 2008-09-16 11:48:32.125 260 12704.58 13.32 55136.38 88888.00 2008-09-16 11:48:32.250 260 12704.58 13.28 55136.40 88888.00 2008-09-16 11:48:32.375 260 12704.62 13.28 55136.40 88888.00 2008-09-16 11:48:32.500 260 12704.67 13.30 55136.40 88888.00 2008-09-16 11:48:32.625 260 12704.67 13.28 55136.38 88888.00 2008-09-16 11:48:32.750 260 12704.60 13.25 55136.35 88888.00 2008-09-16 11:48:32.875 260 12704.58 13.32 55136.38 88888.00 2008-09-16 11:48:33.000 260 12704.58 13.35 55136.40 88888.00 2008-09-16 11:48:33.125 260 12704.60 13.30 55136.40 88888.00 2008-09-16 11:48:33.250 260 12704.55 13.25 55136.35 88888.00 2008-09-16 11:48:33.375 260 12704.58 13.28 55136.38 88888.00 2008-09-16 11:48:33.500 260 12704.55 13.30 55136.38 88888.00 2008-09-16 11:48:33.625 260 12704.52 13.30 55136.40 88888.00 2008-09-16 11:48:33.750 260 12704.50 13.30 55136.38 88888.00 2008-09-16 11:48:33.875 260 12704.50 13.30 55136.38 88888.00 2008-09-16 11:48:34.000 260 12704.50 13.30 55136.43 88888.00 2008-09-16 11:48:34.125 260 12704.55 13.30 55136.43 88888.00 2008-09-16 11:48:34.250 260 12704.52 13.25 55136.40 88888.00 2008-09-16 11:48:34.375 260 12704.55 13.28 55136.43 88888.00 2008-09-16 11:48:34.500 260 12704.62 13.32 55136.45 88888.00 2008-09-16 11:48:34.625 260 12704.73 13.30 55136.47 88888.00 2008-09-16 11:48:34.750 260 12704.70 13.28 55136.45 88888.00 2008-09-16 11:48:34.875 260 12704.70 13.22 55136.47 88888.00 2008-09-16 11:48:35.000 260 12704.67 13.28 55136.50 88888.00 2008-09-16 11:48:35.125 260 12704.55 13.28 55136.53 88888.00 2008-09-16 11:48:35.250 260 12704.55 13.30 55136.50 88888.00 2008-09-16 11:48:35.375 260 12704.60 13.32 55136.47 88888.00 2008-09-16 11:48:35.500 260 12704.62 13.30 55136.50 88888.00 2008-09-16 11:48:35.625 260 12704.60 13.25 55136.53 88888.00 2008-09-16 11:48:35.750 260 12704.58 13.28 55136.57 88888.00 2008-09-16 11:48:35.875 260 12704.58 13.25 55136.55 88888.00 2008-09-16 11:48:36.000 260 12704.58 13.15 55136.50 88888.00 2008-09-16 11:48:36.125 260 12704.52 13.15 55136.50 88888.00 2008-09-16 11:48:36.250 260 12704.55 13.20 55136.55 88888.00 2008-09-16 11:48:36.375 260 12704.58 13.22 55136.55 88888.00 2008-09-16 11:48:36.500 260 12704.52 13.15 55136.55 88888.00 2008-09-16 11:48:36.625 260 12704.50 13.18 55136.53 88888.00 2008-09-16 11:48:36.750 260 12704.52 13.22 55136.53 88888.00 2008-09-16 11:48:36.875 260 12704.50 13.20 55136.55 88888.00 2008-09-16 11:48:37.000 260 12704.52 13.18 55136.53 88888.00 2008-09-16 11:48:37.125 260 12704.52 13.18 55136.60 88888.00 2008-09-16 11:48:37.250 260 12704.52 13.18 55136.62 88888.00 2008-09-16 11:48:37.375 260 12704.60 13.20 55136.60 88888.00 2008-09-16 11:48:37.500 260 12704.55 13.22 55136.60 88888.00 2008-09-16 11:48:37.625 260 12704.52 13.22 55136.62 88888.00 2008-09-16 11:48:37.750 260 12704.52 13.20 55136.62 88888.00 2008-09-16 11:48:37.875 260 12704.55 13.18 55136.62 88888.00 2008-09-16 11:48:38.000 260 12704.58 13.22 55136.65 88888.00 2008-09-16 11:48:38.125 260 12704.55 13.20 55136.65 88888.00 2008-09-16 11:48:38.250 260 12704.42 13.15 55136.65 88888.00 2008-09-16 11:48:38.375 260 12704.42 13.12 55136.62 88888.00 2008-09-16 11:48:38.500 260 12704.52 13.12 55136.65 88888.00 2008-09-16 11:48:38.625 260 12704.55 13.20 55136.65 88888.00 2008-09-16 11:48:38.750 260 12704.60 13.20 55136.68 88888.00 2008-09-16 11:48:38.875 260 12704.58 13.15 55136.68 88888.00 2008-09-16 11:48:39.000 260 12704.58 13.15 55136.65 88888.00 2008-09-16 11:48:39.125 260 12704.58 13.15 55136.68 88888.00 2008-09-16 11:48:39.250 260 12704.67 13.18 55136.68 88888.00 2008-09-16 11:48:39.375 260 12704.70 13.20 55136.68 88888.00 2008-09-16 11:48:39.500 260 12704.62 13.15 55136.68 88888.00 2008-09-16 11:48:39.625 260 12704.60 13.15 55136.68 88888.00 2008-09-16 11:48:39.750 260 12704.62 13.18 55136.70 88888.00 2008-09-16 11:48:39.875 260 12704.62 13.22 55136.70 88888.00 2008-09-16 11:48:40.000 260 12704.62 13.15 55136.68 88888.00 2008-09-16 11:48:40.125 260 12704.62 13.12 55136.68 88888.00 2008-09-16 11:48:40.250 260 12704.62 13.12 55136.72 88888.00 2008-09-16 11:48:40.375 260 12704.70 13.22 55136.78 88888.00 2008-09-16 11:48:40.500 260 12704.75 13.18 55136.78 88888.00 2008-09-16 11:48:40.625 260 12704.75 13.15 55136.75 88888.00 2008-09-16 11:48:40.750 260 12704.67 13.10 55136.70 88888.00 2008-09-16 11:48:40.875 260 12704.67 13.10 55136.70 88888.00 2008-09-16 11:48:41.000 260 12704.73 13.20 55136.72 88888.00 2008-09-16 11:48:41.125 260 12704.77 13.20 55136.78 88888.00 2008-09-16 11:48:41.250 260 12704.77 13.20 55136.78 88888.00 2008-09-16 11:48:41.375 260 12704.80 13.20 55136.75 88888.00 2008-09-16 11:48:41.500 260 12704.80 13.18 55136.72 88888.00 2008-09-16 11:48:41.625 260 12704.90 13.20 55136.75 88888.00 2008-09-16 11:48:41.750 260 12704.88 13.20 55136.78 88888.00 2008-09-16 11:48:41.875 260 12704.83 13.25 55136.78 88888.00 2008-09-16 11:48:42.000 260 12704.80 13.18 55136.75 88888.00 2008-09-16 11:48:42.125 260 12704.77 13.15 55136.75 88888.00 2008-09-16 11:48:42.250 260 12704.80 13.18 55136.78 88888.00 2008-09-16 11:48:42.375 260 12704.77 13.18 55136.78 88888.00 2008-09-16 11:48:42.500 260 12704.75 13.18 55136.78 88888.00 2008-09-16 11:48:42.625 260 12704.73 13.15 55136.80 88888.00 2008-09-16 11:48:42.750 260 12704.75 13.15 55136.80 88888.00 2008-09-16 11:48:42.875 260 12704.83 13.15 55136.80 88888.00 2008-09-16 11:48:43.000 260 12704.85 13.12 55136.82 88888.00 2008-09-16 11:48:43.125 260 12704.80 13.22 55136.85 88888.00 2008-09-16 11:48:43.250 260 12704.73 13.12 55136.85 88888.00 2008-09-16 11:48:43.375 260 12704.77 13.10 55136.82 88888.00 2008-09-16 11:48:43.500 260 12704.80 13.15 55136.82 88888.00 2008-09-16 11:48:43.625 260 12704.80 13.15 55136.82 88888.00 2008-09-16 11:48:43.750 260 12704.83 13.15 55136.85 88888.00 2008-09-16 11:48:43.875 260 12704.88 13.12 55136.85 88888.00 2008-09-16 11:48:44.000 260 12704.83 13.07 55136.85 88888.00 2008-09-16 11:48:44.125 260 12704.77 13.10 55136.88 88888.00 2008-09-16 11:48:44.250 260 12704.70 13.07 55136.88 88888.00 2008-09-16 11:48:44.375 260 12704.70 13.03 55136.90 88888.00 2008-09-16 11:48:44.500 260 12704.75 13.03 55136.88 88888.00 2008-09-16 11:48:44.625 260 12704.77 13.05 55136.88 88888.00 2008-09-16 11:48:44.750 260 12704.75 13.05 55136.88 88888.00 2008-09-16 11:48:44.875 260 12704.73 13.03 55136.88 88888.00 2008-09-16 11:48:45.000 260 12704.70 13.03 55136.85 88888.00 2008-09-16 11:48:45.125 260 12704.77 13.07 55136.90 88888.00 2008-09-16 11:48:45.250 260 12704.80 13.07 55136.93 88888.00 2008-09-16 11:48:45.375 260 12704.80 13.07 55136.88 88888.00 2008-09-16 11:48:45.500 260 12704.77 13.00 55136.90 88888.00 2008-09-16 11:48:45.625 260 12704.80 13.03 55136.93 88888.00 2008-09-16 11:48:45.750 260 12704.75 13.03 55136.90 88888.00 2008-09-16 11:48:45.875 260 12704.67 13.00 55136.90 88888.00 2008-09-16 11:48:46.000 260 12704.73 13.05 55136.95 88888.00 2008-09-16 11:48:46.125 260 12704.77 13.03 55136.95 88888.00 2008-09-16 11:48:46.250 260 12704.75 12.97 55136.90 88888.00 2008-09-16 11:48:46.375 260 12704.77 12.97 55136.93 88888.00 2008-09-16 11:48:46.500 260 12704.75 12.95 55136.93 88888.00 2008-09-16 11:48:46.625 260 12704.75 12.97 55136.97 88888.00 2008-09-16 11:48:46.750 260 12704.67 13.00 55137.00 88888.00 2008-09-16 11:48:46.875 260 12704.75 13.05 55137.00 88888.00 2008-09-16 11:48:47.000 260 12704.83 13.03 55137.00 88888.00 2008-09-16 11:48:47.125 260 12704.80 12.95 55137.00 88888.00 2008-09-16 11:48:47.250 260 12704.73 12.97 55136.97 88888.00 2008-09-16 11:48:47.375 260 12704.73 13.03 55137.05 88888.00 2008-09-16 11:48:47.500 260 12704.80 13.00 55137.05 88888.00 2008-09-16 11:48:47.625 260 12704.80 13.00 55137.05 88888.00 2008-09-16 11:48:47.750 260 12704.77 12.97 55137.07 88888.00 2008-09-16 11:48:47.875 260 12704.73 13.00 55137.07 88888.00 2008-09-16 11:48:48.000 260 12704.70 13.05 55137.07 88888.00 2008-09-16 11:48:48.125 260 12704.77 13.05 55137.10 88888.00 2008-09-16 11:48:48.250 260 12704.77 13.03 55137.07 88888.00 2008-09-16 11:48:48.375 260 12704.83 13.05 55137.07 88888.00 2008-09-16 11:48:48.500 260 12704.90 13.07 55137.05 88888.00 2008-09-16 11:48:48.625 260 12704.88 13.07 55137.07 88888.00 2008-09-16 11:48:48.750 260 12704.83 13.05 55137.05 88888.00 2008-09-16 11:48:48.875 260 12704.85 13.05 55137.07 88888.00 2008-09-16 11:48:49.000 260 12704.83 13.00 55137.00 88888.00 2008-09-16 11:48:49.125 260 12704.80 13.03 55137.05 88888.00 2008-09-16 11:48:49.250 260 12704.88 13.05 55137.07 88888.00 2008-09-16 11:48:49.375 260 12705.05 13.15 55137.07 88888.00 2008-09-16 11:48:49.500 260 12704.95 13.10 55137.05 88888.00 2008-09-16 11:48:49.625 260 12704.90 13.10 55137.07 88888.00 2008-09-16 11:48:49.750 260 12704.92 13.18 55137.10 88888.00 2008-09-16 11:48:49.875 260 12704.90 13.15 55137.10 88888.00 2008-09-16 11:48:50.000 260 12704.98 13.10 55137.07 88888.00 2008-09-16 11:48:50.125 260 12704.98 13.15 55137.15 88888.00 2008-09-16 11:48:50.250 260 12704.92 13.18 55137.15 88888.00 2008-09-16 11:48:50.375 260 12704.90 13.18 55137.12 88888.00 2008-09-16 11:48:50.500 260 12704.85 13.15 55137.10 88888.00 2008-09-16 11:48:50.625 260 12704.90 13.15 55137.10 88888.00 2008-09-16 11:48:50.750 260 12704.90 13.18 55137.15 88888.00 2008-09-16 11:48:50.875 260 12704.90 13.12 55137.12 88888.00 2008-09-16 11:48:51.000 260 12704.95 13.18 55137.12 88888.00 2008-09-16 11:48:51.125 260 12705.00 13.25 55137.15 88888.00 2008-09-16 11:48:51.250 260 12704.92 13.22 55137.12 88888.00 2008-09-16 11:48:51.375 260 12704.90 13.20 55137.12 88888.00 2008-09-16 11:48:51.500 260 12704.85 13.15 55137.12 88888.00 2008-09-16 11:48:51.625 260 12705.00 13.20 55137.18 88888.00 2008-09-16 11:48:51.750 260 12705.10 13.25 55137.18 88888.00 2008-09-16 11:48:51.875 260 12705.00 13.22 55137.15 88888.00 2008-09-16 11:48:52.000 260 12704.95 13.28 55137.15 88888.00 2008-09-16 11:48:52.125 260 12704.98 13.28 55137.18 88888.00 2008-09-16 11:48:52.250 260 12704.88 13.22 55137.18 88888.00 2008-09-16 11:48:52.375 260 12704.83 13.22 55137.18 88888.00 2008-09-16 11:48:52.500 260 12704.85 13.25 55137.15 88888.00 2008-09-16 11:48:52.625 260 12704.95 13.32 55137.15 88888.00 2008-09-16 11:48:52.750 260 12704.95 13.30 55137.15 88888.00 2008-09-16 11:48:52.875 260 12704.92 13.25 55137.15 88888.00 2008-09-16 11:48:53.000 260 12704.88 13.32 55137.20 88888.00 2008-09-16 11:48:53.125 260 12704.90 13.38 55137.22 88888.00 2008-09-16 11:48:53.250 260 12704.92 13.40 55137.22 88888.00 2008-09-16 11:48:53.375 260 12704.98 13.38 55137.22 88888.00 2008-09-16 11:48:53.500 260 12704.92 13.28 55137.20 88888.00 2008-09-16 11:48:53.625 260 12704.92 13.28 55137.20 88888.00 2008-09-16 11:48:53.750 260 12704.90 13.28 55137.18 88888.00 2008-09-16 11:48:53.875 260 12704.92 13.30 55137.22 88888.00 2008-09-16 11:48:54.000 260 12704.92 13.32 55137.22 88888.00 2008-09-16 11:48:54.125 260 12704.95 13.30 55137.20 88888.00 2008-09-16 11:48:54.250 260 12704.85 13.25 55137.15 88888.00 2008-09-16 11:48:54.375 260 12704.88 13.25 55137.18 88888.00 2008-09-16 11:48:54.500 260 12704.83 13.28 55137.15 88888.00 2008-09-16 11:48:54.625 260 12704.77 13.18 55137.18 88888.00 2008-09-16 11:48:54.750 260 12704.77 13.22 55137.22 88888.00 2008-09-16 11:48:54.875 260 12704.85 13.30 55137.25 88888.00 2008-09-16 11:48:55.000 260 12704.90 13.28 55137.22 88888.00 2008-09-16 11:48:55.125 260 12704.92 13.22 55137.22 88888.00 2008-09-16 11:48:55.250 260 12704.90 13.20 55137.25 88888.00 2008-09-16 11:48:55.375 260 12704.85 13.18 55137.22 88888.00 2008-09-16 11:48:55.500 260 12704.80 13.18 55137.25 88888.00 2008-09-16 11:48:55.625 260 12704.80 13.28 55137.30 88888.00 2008-09-16 11:48:55.750 260 12704.88 13.35 55137.35 88888.00 2008-09-16 11:48:55.875 260 12704.88 13.30 55137.30 88888.00 2008-09-16 11:48:56.000 260 12704.83 13.22 55137.30 88888.00 2008-09-16 11:48:56.125 260 12704.83 13.15 55137.28 88888.00 2008-09-16 11:48:56.250 260 12704.83 13.12 55137.28 88888.00 2008-09-16 11:48:56.375 260 12704.85 13.18 55137.30 88888.00 2008-09-16 11:48:56.500 260 12704.95 13.22 55137.30 88888.00 2008-09-16 11:48:56.625 260 12704.98 13.20 55137.30 88888.00 2008-09-16 11:48:56.750 260 12705.00 13.18 55137.32 88888.00 2008-09-16 11:48:56.875 260 12705.02 13.20 55137.32 88888.00 2008-09-16 11:48:57.000 260 12705.02 13.20 55137.35 88888.00 2008-09-16 11:48:57.125 260 12705.00 13.18 55137.38 88888.00 2008-09-16 11:48:57.250 260 12705.02 13.20 55137.35 88888.00 2008-09-16 11:48:57.375 260 12705.02 13.20 55137.38 88888.00 2008-09-16 11:48:57.500 260 12705.00 13.22 55137.40 88888.00 2008-09-16 11:48:57.625 260 12705.05 13.22 55137.40 88888.00 2008-09-16 11:48:57.750 260 12705.02 13.28 55137.40 88888.00 2008-09-16 11:48:57.875 260 12704.98 13.22 55137.38 88888.00 2008-09-16 11:48:58.000 260 12704.88 13.15 55137.35 88888.00 2008-09-16 11:48:58.125 260 12704.95 13.20 55137.38 88888.00 2008-09-16 11:48:58.250 260 12705.05 13.25 55137.40 88888.00 2008-09-16 11:48:58.375 260 12705.10 13.28 55137.40 88888.00 2008-09-16 11:48:58.500 260 12705.08 13.22 55137.40 88888.00 2008-09-16 11:48:58.625 260 12705.02 13.20 55137.38 88888.00 2008-09-16 11:48:58.750 260 12705.05 13.20 55137.38 88888.00 2008-09-16 11:48:58.875 260 12705.00 13.25 55137.38 88888.00 2008-09-16 11:48:59.000 260 12704.95 13.20 55137.38 88888.00 2008-09-16 11:48:59.125 260 12705.02 13.25 55137.43 88888.00 2008-09-16 11:48:59.250 260 12705.05 13.30 55137.43 88888.00 2008-09-16 11:48:59.375 260 12705.05 13.28 55137.43 88888.00 2008-09-16 11:48:59.500 260 12704.92 13.18 55137.40 88888.00 2008-09-16 11:48:59.625 260 12704.90 13.18 55137.40 88888.00 2008-09-16 11:48:59.750 260 12704.92 13.20 55137.40 88888.00 2008-09-16 11:48:59.875 260 12704.95 13.22 55137.43 88888.00 2008-09-16 11:49:00.000 260 12704.90 13.25 55137.43 88888.00 2008-09-16 11:49:00.125 260 12704.90 13.28 55137.45 88888.00 2008-09-16 11:49:00.250 260 12704.92 13.28 55137.47 88888.00 2008-09-16 11:49:00.375 260 12704.92 13.25 55137.45 88888.00 2008-09-16 11:49:00.500 260 12704.92 13.25 55137.45 88888.00 2008-09-16 11:49:00.625 260 12704.92 13.28 55137.45 88888.00 2008-09-16 11:49:00.750 260 12704.95 13.30 55137.45 88888.00 2008-09-16 11:49:00.875 260 12704.92 13.22 55137.47 88888.00 2008-09-16 11:49:01.000 260 12704.85 13.18 55137.43 88888.00 2008-09-16 11:49:01.125 260 12704.88 13.22 55137.47 88888.00 2008-09-16 11:49:01.250 260 12704.90 13.25 55137.50 88888.00 2008-09-16 11:49:01.375 260 12704.90 13.30 55137.53 88888.00 2008-09-16 11:49:01.500 260 12704.90 13.28 55137.50 88888.00 2008-09-16 11:49:01.625 260 12704.83 13.22 55137.47 88888.00 2008-09-16 11:49:01.750 260 12704.75 13.18 55137.47 88888.00 2008-09-16 11:49:01.875 260 12704.77 13.18 55137.47 88888.00 2008-09-16 11:49:02.000 260 12704.80 13.12 55137.45 88888.00 2008-09-16 11:49:02.125 260 12704.88 13.18 55137.47 88888.00 2008-09-16 11:49:02.250 260 12704.92 13.18 55137.47 88888.00 2008-09-16 11:49:02.375 260 12704.90 13.18 55137.47 88888.00 2008-09-16 11:49:02.500 260 12704.83 13.18 55137.53 88888.00 2008-09-16 11:49:02.625 260 12704.83 13.18 55137.53 88888.00 2008-09-16 11:49:02.750 260 12704.88 13.12 55137.53 88888.00 2008-09-16 11:49:02.875 260 12704.92 13.10 55137.53 88888.00 2008-09-16 11:49:03.000 260 12704.92 13.10 55137.50 88888.00 2008-09-16 11:49:03.125 260 12704.98 13.15 55137.53 88888.00 2008-09-16 11:49:03.250 260 12705.00 13.18 55137.50 88888.00 2008-09-16 11:49:03.375 260 12704.92 13.15 55137.50 88888.00 2008-09-16 11:49:03.500 260 12704.88 13.07 55137.50 88888.00 2008-09-16 11:49:03.625 260 12704.92 13.10 55137.55 88888.00 2008-09-16 11:49:03.750 260 12704.95 13.10 55137.53 88888.00 2008-09-16 11:49:03.875 260 12704.88 13.05 55137.53 88888.00 2008-09-16 11:49:04.000 260 12704.90 13.07 55137.50 88888.00 2008-09-16 11:49:04.125 260 12704.90 13.07 55137.55 88888.00 2008-09-16 11:49:04.250 260 12704.80 13.07 55137.55 88888.00 2008-09-16 11:49:04.375 260 12704.85 13.10 55137.55 88888.00 2008-09-16 11:49:04.500 260 12704.90 13.10 55137.57 88888.00 2008-09-16 11:49:04.625 260 12704.88 13.10 55137.57 88888.00 2008-09-16 11:49:04.750 260 12704.85 13.07 55137.55 88888.00 2008-09-16 11:49:04.875 260 12704.83 13.05 55137.57 88888.00 2008-09-16 11:49:05.000 260 12704.83 13.05 55137.60 88888.00 2008-09-16 11:49:05.125 260 12704.83 13.07 55137.57 88888.00 2008-09-16 11:49:05.250 260 12704.85 13.07 55137.60 88888.00 2008-09-16 11:49:05.375 260 12704.85 13.05 55137.60 88888.00 2008-09-16 11:49:05.500 260 12704.88 13.05 55137.60 88888.00 2008-09-16 11:49:05.625 260 12704.92 13.07 55137.65 88888.00 2008-09-16 11:49:05.750 260 12704.98 13.05 55137.65 88888.00 2008-09-16 11:49:05.875 260 12705.05 13.05 55137.62 88888.00 2008-09-16 11:49:06.000 260 12705.00 13.05 55137.62 88888.00 2008-09-16 11:49:06.125 260 12704.98 13.03 55137.60 88888.00 2008-09-16 11:49:06.250 260 12705.05 13.03 55137.62 88888.00 2008-09-16 11:49:06.375 260 12705.08 13.10 55137.65 88888.00 2008-09-16 11:49:06.500 260 12705.10 13.15 55137.65 88888.00 2008-09-16 11:49:06.625 260 12705.00 13.10 55137.60 88888.00 2008-09-16 11:49:06.750 260 12704.90 13.10 55137.62 88888.00 2008-09-16 11:49:06.875 260 12705.02 13.15 55137.68 88888.00 2008-09-16 11:49:07.000 260 12705.08 13.12 55137.70 88888.00 2008-09-16 11:49:07.125 260 12705.15 13.10 55137.72 88888.00 2008-09-16 11:49:07.250 260 12705.10 13.07 55137.72 88888.00 2008-09-16 11:49:07.375 260 12705.15 13.12 55137.72 88888.00 2008-09-16 11:49:07.500 260 12705.17 13.18 55137.72 88888.00 2008-09-16 11:49:07.625 260 12705.10 13.15 55137.70 88888.00 2008-09-16 11:49:07.750 260 12705.05 13.12 55137.75 88888.00 2008-09-16 11:49:07.875 260 12705.08 13.15 55137.72 88888.00 2008-09-16 11:49:08.000 260 12705.12 13.18 55137.70 88888.00 2008-09-16 11:49:08.125 260 12705.15 13.18 55137.70 88888.00 2008-09-16 11:49:08.250 260 12705.15 13.12 55137.68 88888.00 2008-09-16 11:49:08.375 260 12705.15 13.12 55137.68 88888.00 2008-09-16 11:49:08.500 260 12705.12 13.12 55137.70 88888.00 2008-09-16 11:49:08.625 260 12705.15 13.10 55137.70 88888.00 2008-09-16 11:49:08.750 260 12705.12 13.12 55137.72 88888.00 2008-09-16 11:49:08.875 260 12705.20 13.15 55137.75 88888.00 2008-09-16 11:49:09.000 260 12705.15 13.15 55137.75 88888.00 2008-09-16 11:49:09.125 260 12705.10 13.10 55137.72 88888.00 2008-09-16 11:49:09.250 260 12705.08 13.05 55137.70 88888.00 2008-09-16 11:49:09.375 260 12705.15 13.12 55137.75 88888.00 2008-09-16 11:49:09.500 260 12705.12 13.07 55137.72 88888.00 2008-09-16 11:49:09.625 260 12705.15 13.07 55137.75 88888.00 2008-09-16 11:49:09.750 260 12705.23 13.12 55137.78 88888.00 2008-09-16 11:49:09.875 260 12705.25 13.10 55137.78 88888.00 2008-09-16 11:49:10.000 260 12705.17 13.05 55137.78 88888.00 2008-09-16 11:49:10.125 260 12705.17 13.05 55137.75 88888.00 2008-09-16 11:49:10.250 260 12705.20 13.03 55137.78 88888.00 2008-09-16 11:49:10.375 260 12705.17 13.00 55137.78 88888.00 2008-09-16 11:49:10.500 260 12705.12 13.05 55137.75 88888.00 2008-09-16 11:49:10.625 260 12705.12 13.05 55137.78 88888.00 2008-09-16 11:49:10.750 260 12705.10 13.07 55137.80 88888.00 2008-09-16 11:49:10.875 260 12705.05 13.03 55137.82 88888.00 2008-09-16 11:49:11.000 260 12705.02 12.97 55137.78 88888.00 2008-09-16 11:49:11.125 260 12704.98 13.00 55137.80 88888.00 2008-09-16 11:49:11.250 260 12704.95 12.97 55137.82 88888.00 2008-09-16 11:49:11.375 260 12705.08 13.03 55137.82 88888.00 2008-09-16 11:49:11.500 260 12705.10 13.07 55137.85 88888.00 2008-09-16 11:49:11.625 260 12705.15 13.10 55137.85 88888.00 2008-09-16 11:49:11.750 260 12705.15 13.07 55137.85 88888.00 2008-09-16 11:49:11.875 260 12705.12 13.05 55137.88 88888.00 2008-09-16 11:49:12.000 260 12705.12 12.97 55137.85 88888.00 2008-09-16 11:49:12.125 260 12705.12 13.00 55137.88 88888.00 2008-09-16 11:49:12.250 260 12705.15 12.97 55137.85 88888.00 2008-09-16 11:49:12.375 260 12705.23 13.03 55137.85 88888.00 2008-09-16 11:49:12.500 260 12705.23 13.00 55137.88 88888.00 2008-09-16 11:49:12.625 260 12705.27 13.00 55137.88 88888.00 2008-09-16 11:49:12.750 260 12705.25 13.00 55137.88 88888.00 2008-09-16 11:49:12.875 260 12705.25 13.03 55137.88 88888.00 2008-09-16 11:49:13.000 260 12705.30 13.05 55137.90 88888.00 2008-09-16 11:49:13.125 260 12705.25 13.03 55137.90 88888.00 2008-09-16 11:49:13.250 260 12705.17 13.03 55137.90 88888.00 2008-09-16 11:49:13.375 260 12705.17 13.00 55137.90 88888.00 2008-09-16 11:49:13.500 260 12705.25 13.00 55137.90 88888.00 2008-09-16 11:49:13.625 260 12705.38 13.00 55137.93 88888.00 2008-09-16 11:49:13.750 260 12705.27 12.97 55137.90 88888.00 2008-09-16 11:49:13.875 260 12705.12 12.93 55137.93 88888.00 2008-09-16 11:49:14.000 260 12705.08 12.93 55137.90 88888.00 2008-09-16 11:49:14.125 260 12705.08 12.97 55137.93 88888.00 2008-09-16 11:49:14.250 260 12705.15 12.97 55137.93 88888.00 2008-09-16 11:49:14.375 260 12705.20 13.00 55137.90 88888.00 2008-09-16 11:49:14.500 260 12705.25 13.00 55137.90 88888.00 2008-09-16 11:49:14.625 260 12705.20 12.95 55137.90 88888.00 2008-09-16 11:49:14.750 260 12705.23 12.95 55137.93 88888.00 2008-09-16 11:49:14.875 260 12705.30 12.95 55137.95 88888.00 2008-09-16 11:49:15.000 260 12705.30 13.00 55137.95 88888.00 2008-09-16 11:49:15.125 260 12705.25 12.93 55137.90 88888.00 2008-09-16 11:49:15.250 260 12705.20 12.93 55137.95 88888.00 2008-09-16 11:49:15.375 260 12705.20 12.95 55137.95 88888.00 2008-09-16 11:49:15.500 260 12705.17 12.95 55137.95 88888.00 2008-09-16 11:49:15.625 260 12705.17 12.97 55137.97 88888.00 2008-09-16 11:49:15.750 260 12705.15 12.90 55137.93 88888.00 2008-09-16 11:49:15.875 260 12705.12 12.88 55137.93 88888.00 2008-09-16 11:49:16.000 260 12705.20 12.90 55137.95 88888.00 2008-09-16 11:49:16.125 260 12705.23 12.90 55137.95 88888.00 2008-09-16 11:49:16.250 260 12705.23 12.90 55138.00 88888.00 2008-09-16 11:49:16.375 260 12705.33 12.95 55138.03 88888.00 2008-09-16 11:49:16.500 260 12705.30 12.93 55138.00 88888.00 2008-09-16 11:49:16.625 260 12705.25 12.90 55137.97 88888.00 2008-09-16 11:49:16.750 260 12705.17 12.93 55137.95 88888.00 2008-09-16 11:49:16.875 260 12705.12 12.95 55137.95 88888.00 2008-09-16 11:49:17.000 260 12705.15 12.95 55137.97 88888.00 2008-09-16 11:49:17.125 260 12705.25 12.97 55138.00 88888.00 2008-09-16 11:49:17.250 260 12705.27 12.97 55138.03 88888.00 2008-09-16 11:49:17.375 260 12705.35 12.95 55138.03 88888.00 2008-09-16 11:49:17.500 260 12705.33 12.95 55138.00 88888.00 2008-09-16 11:49:17.625 260 12705.33 12.95 55137.97 88888.00 2008-09-16 11:49:17.750 260 12705.27 12.90 55138.00 88888.00 2008-09-16 11:49:17.875 260 12705.27 12.93 55138.03 88888.00 2008-09-16 11:49:18.000 260 12705.35 13.03 55138.07 88888.00 2008-09-16 11:49:18.125 260 12705.35 12.97 55138.05 88888.00 2008-09-16 11:49:18.250 260 12705.23 12.88 55138.05 88888.00 2008-09-16 11:49:18.375 260 12705.20 12.90 55138.05 88888.00 2008-09-16 11:49:18.500 260 12705.27 12.95 55138.07 88888.00 2008-09-16 11:49:18.625 260 12705.40 13.03 55138.10 88888.00 2008-09-16 11:49:18.750 260 12705.38 12.95 55138.07 88888.00 2008-09-16 11:49:18.875 260 12705.30 12.95 55138.05 88888.00 2008-09-16 11:49:19.000 260 12705.30 13.00 55138.05 88888.00 2008-09-16 11:49:19.125 260 12705.40 12.97 55138.07 88888.00 2008-09-16 11:49:19.250 260 12705.40 12.97 55138.10 88888.00 2008-09-16 11:49:19.375 260 12705.40 13.00 55138.07 88888.00 2008-09-16 11:49:19.500 260 12705.40 12.97 55138.10 88888.00 2008-09-16 11:49:19.625 260 12705.40 12.97 55138.07 88888.00 2008-09-16 11:49:19.750 260 12705.40 12.97 55138.07 88888.00 2008-09-16 11:49:19.875 260 12705.35 12.97 55138.10 88888.00 2008-09-16 11:49:20.000 260 12705.30 12.95 55138.12 88888.00 2008-09-16 11:49:20.125 260 12705.33 13.00 55138.15 88888.00 2008-09-16 11:49:20.250 260 12705.33 12.97 55138.10 88888.00 2008-09-16 11:49:20.375 260 12705.33 12.97 55138.10 88888.00 2008-09-16 11:49:20.500 260 12705.33 13.00 55138.12 88888.00 2008-09-16 11:49:20.625 260 12705.38 13.00 55138.18 88888.00 2008-09-16 11:49:20.750 260 12705.42 12.95 55138.12 88888.00 2008-09-16 11:49:20.875 260 12705.48 12.95 55138.12 88888.00 2008-09-16 11:49:21.000 260 12705.45 13.00 55138.15 88888.00 2008-09-16 11:49:21.125 260 12705.38 13.03 55138.12 88888.00 2008-09-16 11:49:21.250 260 12705.38 12.97 55138.12 88888.00 2008-09-16 11:49:21.375 260 12705.35 12.90 55138.10 88888.00 2008-09-16 11:49:21.500 260 12705.35 12.93 55138.12 88888.00 2008-09-16 11:49:21.625 260 12705.42 12.93 55138.15 88888.00 2008-09-16 11:49:21.750 260 12705.50 13.00 55138.15 88888.00 2008-09-16 11:49:21.875 260 12705.45 12.97 55138.15 88888.00 2008-09-16 11:49:22.000 260 12705.38 12.95 55138.10 88888.00 2008-09-16 11:49:22.125 260 12705.42 13.00 55138.15 88888.00 2008-09-16 11:49:22.250 260 12705.38 12.97 55138.15 88888.00 2008-09-16 11:49:22.375 260 12705.45 12.97 55138.18 88888.00 2008-09-16 11:49:22.500 260 12705.45 12.95 55138.20 88888.00 2008-09-16 11:49:22.625 260 12705.55 13.00 55138.22 88888.00 2008-09-16 11:49:22.750 260 12705.55 13.03 55138.20 88888.00 2008-09-16 11:49:22.875 260 12705.48 13.00 55138.18 88888.00 2008-09-16 11:49:23.000 260 12705.45 13.00 55138.20 88888.00 2008-09-16 11:49:23.125 260 12705.45 12.95 55138.22 88888.00 2008-09-16 11:49:23.250 260 12705.45 12.97 55138.22 88888.00 2008-09-16 11:49:23.375 260 12705.45 13.00 55138.22 88888.00 2008-09-16 11:49:23.500 260 12705.48 12.97 55138.22 88888.00 2008-09-16 11:49:23.625 260 12705.55 13.00 55138.22 88888.00 2008-09-16 11:49:23.750 260 12705.52 13.00 55138.22 88888.00 2008-09-16 11:49:23.875 260 12705.48 13.00 55138.22 88888.00 2008-09-16 11:49:24.000 260 12705.48 13.03 55138.22 88888.00 2008-09-16 11:49:24.125 260 12705.50 12.97 55138.22 88888.00 2008-09-16 11:49:24.250 260 12705.50 12.97 55138.20 88888.00 2008-09-16 11:49:24.375 260 12705.58 13.03 55138.18 88888.00 2008-09-16 11:49:24.500 260 12705.52 13.03 55138.20 88888.00 2008-09-16 11:49:24.625 260 12705.50 12.97 55138.25 88888.00 2008-09-16 11:49:24.750 260 12705.52 12.97 55138.25 88888.00 2008-09-16 11:49:24.875 260 12705.58 12.97 55138.25 88888.00 2008-09-16 11:49:25.000 260 12705.55 12.97 55138.25 88888.00 2008-09-16 11:49:25.125 260 12705.55 13.03 55138.25 88888.00 2008-09-16 11:49:25.250 260 12705.48 13.00 55138.22 88888.00 2008-09-16 11:49:25.375 260 12705.42 13.00 55138.25 88888.00 2008-09-16 11:49:25.500 260 12705.42 12.95 55138.25 88888.00 2008-09-16 11:49:25.625 260 12705.40 12.95 55138.25 88888.00 2008-09-16 11:49:25.750 260 12705.42 12.97 55138.25 88888.00 2008-09-16 11:49:25.875 260 12705.45 13.00 55138.28 88888.00 2008-09-16 11:49:26.000 260 12705.52 13.05 55138.28 88888.00 2008-09-16 11:49:26.125 260 12705.58 13.00 55138.28 88888.00 2008-09-16 11:49:26.250 260 12705.55 12.95 55138.25 88888.00 2008-09-16 11:49:26.375 260 12705.55 13.00 55138.28 88888.00 2008-09-16 11:49:26.500 260 12705.52 13.03 55138.28 88888.00 2008-09-16 11:49:26.625 260 12705.55 13.10 55138.32 88888.00 2008-09-16 11:49:26.750 260 12705.55 13.07 55138.32 88888.00 2008-09-16 11:49:26.875 260 12705.52 13.05 55138.30 88888.00 2008-09-16 11:49:27.000 260 12705.48 13.03 55138.30 88888.00 2008-09-16 11:49:27.125 260 12705.45 12.97 55138.28 88888.00 2008-09-16 11:49:27.250 260 12705.50 12.97 55138.28 88888.00 2008-09-16 11:49:27.375 260 12705.55 12.97 55138.30 88888.00 2008-09-16 11:49:27.500 260 12705.55 13.03 55138.30 88888.00 2008-09-16 11:49:27.625 260 12705.62 13.03 55138.32 88888.00 2008-09-16 11:49:27.750 260 12705.70 13.07 55138.32 88888.00 2008-09-16 11:49:27.875 260 12705.70 13.07 55138.32 88888.00 2008-09-16 11:49:28.000 260 12705.62 13.05 55138.32 88888.00 2008-09-16 11:49:28.125 260 12705.62 13.00 55138.32 88888.00 2008-09-16 11:49:28.250 260 12705.70 13.10 55138.35 88888.00 2008-09-16 11:49:28.375 260 12705.80 13.18 55138.38 88888.00 2008-09-16 11:49:28.500 260 12705.75 13.15 55138.38 88888.00 2008-09-16 11:49:28.625 260 12705.70 13.07 55138.38 88888.00 2008-09-16 11:49:28.750 260 12705.70 13.05 55138.38 88888.00 2008-09-16 11:49:28.875 260 12705.65 13.10 55138.35 88888.00 2008-09-16 11:49:29.000 260 12705.67 13.10 55138.38 88888.00 2008-09-16 11:49:29.125 260 12705.70 13.12 55138.35 88888.00 2008-09-16 11:49:29.250 260 12705.67 13.07 55138.40 88888.00 2008-09-16 11:49:29.375 260 12705.70 13.10 55138.35 88888.00 2008-09-16 11:49:29.500 260 12705.77 13.07 55138.35 88888.00 2008-09-16 11:49:29.625 260 12705.83 13.18 55138.38 88888.00 2008-09-16 11:49:29.750 260 12705.80 13.15 55138.38 88888.00 2008-09-16 11:49:29.875 260 12705.75 13.18 55138.35 88888.00 2008-09-16 11:49:30.000 260 12705.80 13.22 55138.38 88888.00 2008-09-16 11:49:30.125 260 12705.80 13.22 55138.32 88888.00 2008-09-16 11:49:30.250 260 12705.73 13.15 55138.35 88888.00 2008-09-16 11:49:30.375 260 12705.80 13.18 55138.35 88888.00 2008-09-16 11:49:30.500 260 12705.85 13.20 55138.38 88888.00 2008-09-16 11:49:30.625 260 12705.88 13.25 55138.35 88888.00 2008-09-16 11:49:30.750 260 12705.85 13.28 55138.35 88888.00 2008-09-16 11:49:30.875 260 12705.98 13.28 55138.38 88888.00 2008-09-16 11:49:31.000 260 12705.95 13.20 55138.35 88888.00 2008-09-16 11:49:31.125 260 12705.85 13.20 55138.38 88888.00 2008-09-16 11:49:31.250 260 12705.80 13.25 55138.40 88888.00 2008-09-16 11:49:31.375 260 12705.83 13.22 55138.35 88888.00 2008-09-16 11:49:31.500 260 12705.80 13.20 55138.35 88888.00 2008-09-16 11:49:31.625 260 12705.83 13.25 55138.38 88888.00 2008-09-16 11:49:31.750 260 12705.85 13.30 55138.40 88888.00 2008-09-16 11:49:31.875 260 12705.83 13.28 55138.40 88888.00 2008-09-16 11:49:32.000 260 12705.83 13.25 55138.40 88888.00 2008-09-16 11:49:32.125 260 12705.77 13.20 55138.40 88888.00 2008-09-16 11:49:32.250 260 12705.75 13.22 55138.40 88888.00 2008-09-16 11:49:32.375 260 12705.85 13.25 55138.43 88888.00 2008-09-16 11:49:32.500 260 12705.88 13.25 55138.40 88888.00 2008-09-16 11:49:32.625 260 12705.77 13.20 55138.40 88888.00 2008-09-16 11:49:32.750 260 12705.80 13.22 55138.40 88888.00 2008-09-16 11:49:32.875 260 12705.75 13.22 55138.43 88888.00 2008-09-16 11:49:33.000 260 12705.67 13.18 55138.40 88888.00 2008-09-16 11:49:33.125 260 12705.70 13.25 55138.43 88888.00 2008-09-16 11:49:33.250 260 12705.77 13.22 55138.43 88888.00 2008-09-16 11:49:33.375 260 12705.73 13.22 55138.43 88888.00 2008-09-16 11:49:33.500 260 12705.70 13.28 55138.40 88888.00 2008-09-16 11:49:33.625 260 12705.75 13.25 55138.40 88888.00 2008-09-16 11:49:33.750 260 12705.75 13.22 55138.43 88888.00 2008-09-16 11:49:33.875 260 12705.70 13.28 55138.45 88888.00 2008-09-16 11:49:34.000 260 12705.73 13.30 55138.47 88888.00 2008-09-16 11:49:34.125 260 12705.67 13.18 55138.47 88888.00 2008-09-16 11:49:34.250 260 12705.65 13.12 55138.50 88888.00 2008-09-16 11:49:34.375 260 12705.73 13.20 55138.47 88888.00 2008-09-16 11:49:34.500 260 12705.75 13.30 55138.53 88888.00 2008-09-16 11:49:34.625 260 12705.70 13.30 55138.55 88888.00 2008-09-16 11:49:34.750 260 12705.65 13.22 55138.47 88888.00 2008-09-16 11:49:34.875 260 12705.70 13.22 55138.50 88888.00 2008-09-16 11:49:35.000 260 12705.75 13.25 55138.50 88888.00 2008-09-16 11:49:35.125 260 12705.73 13.25 55138.53 88888.00 2008-09-16 11:49:35.250 260 12705.65 13.18 55138.50 88888.00 2008-09-16 11:49:35.375 260 12705.65 13.20 55138.47 88888.00 2008-09-16 11:49:35.500 260 12705.60 13.25 55138.47 88888.00 2008-09-16 11:49:35.625 260 12705.60 13.22 55138.50 88888.00 2008-09-16 11:49:35.750 260 12705.62 13.25 55138.50 88888.00 2008-09-16 11:49:35.875 260 12705.58 13.22 55138.53 88888.00 2008-09-16 11:49:36.000 260 12705.55 13.25 55138.55 88888.00 2008-09-16 11:49:36.125 260 12705.58 13.25 55138.57 88888.00 2008-09-16 11:49:36.250 260 12705.52 13.15 55138.55 88888.00 2008-09-16 11:49:36.375 260 12705.55 13.12 55138.53 88888.00 2008-09-16 11:49:36.500 260 12705.58 13.18 55138.53 88888.00 2008-09-16 11:49:36.625 260 12705.52 13.18 55138.57 88888.00 2008-09-16 11:49:36.750 260 12705.42 13.12 55138.57 88888.00 2008-09-16 11:49:36.875 260 12705.48 13.20 55138.60 88888.00 2008-09-16 11:49:37.000 260 12705.48 13.20 55138.60 88888.00 2008-09-16 11:49:37.125 260 12705.38 13.20 55138.60 88888.00 2008-09-16 11:49:37.250 260 12705.38 13.18 55138.62 88888.00 2008-09-16 11:49:37.375 260 12705.42 13.20 55138.65 88888.00 2008-09-16 11:49:37.500 260 12705.48 13.22 55138.68 88888.00 2008-09-16 11:49:37.625 260 12705.42 13.20 55138.68 88888.00 2008-09-16 11:49:37.750 260 12705.35 13.10 55138.65 88888.00 2008-09-16 11:49:37.875 260 12705.30 13.18 55138.68 88888.00 2008-09-16 11:49:38.000 260 12705.35 13.22 55138.65 88888.00 2008-09-16 11:49:38.125 260 12705.33 13.22 55138.70 88888.00 2008-09-16 11:49:38.250 260 12705.30 13.25 55138.70 88888.00 2008-09-16 11:49:38.375 260 12705.35 13.25 55138.72 88888.00 2008-09-16 11:49:38.500 260 12705.38 13.20 55138.68 88888.00 2008-09-16 11:49:38.625 260 12705.33 13.18 55138.68 88888.00 2008-09-16 11:49:38.750 260 12705.30 13.18 55138.68 88888.00 2008-09-16 11:49:38.875 260 12705.25 13.12 55138.65 88888.00 2008-09-16 11:49:39.000 260 12705.27 13.07 55138.62 88888.00 2008-09-16 11:49:39.125 260 12705.27 13.10 55138.62 88888.00 2008-09-16 11:49:39.250 260 12705.30 13.15 55138.72 88888.00 2008-09-16 11:49:39.375 260 12705.33 13.12 55138.70 88888.00 2008-09-16 11:49:39.500 260 12705.30 13.12 55138.65 88888.00 2008-09-16 11:49:39.625 260 12705.33 13.15 55138.68 88888.00 2008-09-16 11:49:39.750 260 12705.30 13.12 55138.70 88888.00 2008-09-16 11:49:39.875 260 12705.27 13.12 55138.72 88888.00 2008-09-16 11:49:40.000 260 12705.23 13.10 55138.68 88888.00 2008-09-16 11:49:40.125 260 12705.20 13.07 55138.75 88888.00 2008-09-16 11:49:40.250 260 12705.15 13.05 55138.78 88888.00 2008-09-16 11:49:40.375 260 12705.17 13.05 55138.78 88888.00 2008-09-16 11:49:40.500 260 12705.15 13.10 55138.78 88888.00 2008-09-16 11:49:40.625 260 12705.17 13.10 55138.78 88888.00 2008-09-16 11:49:40.750 260 12705.17 13.07 55138.80 88888.00 2008-09-16 11:49:40.875 260 12705.23 13.05 55138.82 88888.00 2008-09-16 11:49:41.000 260 12705.27 13.10 55138.85 88888.00 2008-09-16 11:49:41.125 260 12705.30 13.15 55138.82 88888.00 2008-09-16 11:49:41.250 260 12705.25 13.05 55138.78 88888.00 2008-09-16 11:49:41.375 260 12705.23 13.05 55138.80 88888.00 2008-09-16 11:49:41.500 260 12705.20 13.07 55138.82 88888.00 2008-09-16 11:49:41.625 260 12705.15 13.12 55138.88 88888.00 2008-09-16 11:49:41.750 260 12705.08 13.05 55138.82 88888.00 2008-09-16 11:49:41.875 260 12705.08 13.03 55138.82 88888.00 2008-09-16 11:49:42.000 260 12705.12 13.07 55138.85 88888.00 2008-09-16 11:49:42.125 260 12705.10 13.10 55138.85 88888.00 2008-09-16 11:49:42.250 260 12704.98 13.07 55138.82 88888.00 2008-09-16 11:49:42.375 260 12705.02 13.03 55138.85 88888.00 2008-09-16 11:49:42.500 260 12705.10 13.03 55138.85 88888.00 2008-09-16 11:49:42.625 260 12705.08 13.03 55138.82 88888.00 2008-09-16 11:49:42.750 260 12705.10 13.05 55138.85 88888.00 2008-09-16 11:49:42.875 260 12705.05 13.03 55138.85 88888.00 2008-09-16 11:49:43.000 260 12705.00 13.00 55138.88 88888.00 2008-09-16 11:49:43.125 260 12705.00 13.03 55138.93 88888.00 2008-09-16 11:49:43.250 260 12704.95 13.05 55138.93 88888.00 2008-09-16 11:49:43.375 260 12704.95 13.03 55138.97 88888.00 2008-09-16 11:49:43.500 260 12704.98 13.05 55138.93 88888.00 2008-09-16 11:49:43.625 260 12704.95 13.03 55138.95 88888.00 2008-09-16 11:49:43.750 260 12705.00 13.05 55138.95 88888.00 2008-09-16 11:49:43.875 260 12704.92 13.07 55139.00 88888.00 2008-09-16 11:49:44.000 260 12704.90 13.05 55138.97 88888.00 2008-09-16 11:49:44.125 260 12704.83 13.03 55139.00 88888.00 2008-09-16 11:49:44.250 260 12704.77 13.00 55139.00 88888.00 2008-09-16 11:49:44.375 260 12704.75 13.05 55139.00 88888.00 2008-09-16 11:49:44.500 260 12704.75 13.03 55139.03 88888.00 2008-09-16 11:49:44.625 260 12704.73 13.03 55139.03 88888.00 2008-09-16 11:49:44.750 260 12704.70 13.05 55139.03 88888.00 2008-09-16 11:49:44.875 260 12704.67 13.07 55139.05 88888.00 2008-09-16 11:49:45.000 260 12704.70 13.07 55139.03 88888.00 2008-09-16 11:49:45.125 260 12704.75 13.00 55139.05 88888.00 2008-09-16 11:49:45.250 260 12704.80 13.03 55139.03 88888.00 2008-09-16 11:49:45.375 260 12704.80 13.03 55139.00 88888.00 2008-09-16 11:49:45.500 260 12704.73 12.93 55138.95 88888.00 2008-09-16 11:49:45.625 260 12704.73 12.93 55138.97 88888.00 2008-09-16 11:49:45.750 260 12704.75 13.00 55139.00 88888.00 2008-09-16 11:49:45.875 260 12704.70 13.07 55139.03 88888.00 2008-09-16 11:49:46.000 260 12704.67 13.05 55139.00 88888.00 2008-09-16 11:49:46.125 260 12704.62 13.03 55139.03 88888.00 2008-09-16 11:49:46.250 260 12704.65 13.00 55139.05 88888.00 2008-09-16 11:49:46.375 260 12704.73 13.03 55139.07 88888.00 2008-09-16 11:49:46.500 260 12704.70 13.03 55139.07 88888.00 2008-09-16 11:49:46.625 260 12704.62 13.03 55139.05 88888.00 2008-09-16 11:49:46.750 260 12704.67 13.05 55139.05 88888.00 2008-09-16 11:49:46.875 260 12704.73 13.07 55139.05 88888.00 2008-09-16 11:49:47.000 260 12704.60 13.03 55139.07 88888.00 2008-09-16 11:49:47.125 260 12704.52 13.03 55139.07 88888.00 2008-09-16 11:49:47.250 260 12704.52 13.03 55139.05 88888.00 2008-09-16 11:49:47.375 260 12704.52 12.97 55139.05 88888.00 2008-09-16 11:49:47.500 260 12704.62 12.97 55139.05 88888.00 2008-09-16 11:49:47.625 260 12704.65 13.03 55139.10 88888.00 2008-09-16 11:49:47.750 260 12704.70 13.00 55139.10 88888.00 2008-09-16 11:49:47.875 260 12704.62 12.97 55139.10 88888.00 2008-09-16 11:49:48.000 260 12704.52 12.93 55139.07 88888.00 2008-09-16 11:49:48.125 260 12704.52 12.97 55139.10 88888.00 2008-09-16 11:49:48.250 260 12704.58 12.97 55139.07 88888.00 2008-09-16 11:49:48.375 260 12704.52 12.97 55139.07 88888.00 2008-09-16 11:49:48.500 260 12704.52 12.97 55139.07 88888.00 2008-09-16 11:49:48.625 260 12704.50 12.97 55139.10 88888.00 2008-09-16 11:49:48.750 260 12704.58 13.05 55139.10 88888.00 2008-09-16 11:49:48.875 260 12704.58 13.03 55139.07 88888.00 2008-09-16 11:49:49.000 260 12704.52 12.97 55139.10 88888.00 2008-09-16 11:49:49.125 260 12704.52 13.03 55139.12 88888.00 2008-09-16 11:49:49.250 260 12704.50 13.03 55139.15 88888.00 2008-09-16 11:49:49.375 260 12704.58 12.97 55139.12 88888.00 2008-09-16 11:49:49.500 260 12704.58 13.03 55139.12 88888.00 2008-09-16 11:49:49.625 260 12704.58 13.05 55139.12 88888.00 2008-09-16 11:49:49.750 260 12704.55 13.05 55139.15 88888.00 2008-09-16 11:49:49.875 260 12704.52 13.03 55139.18 88888.00 2008-09-16 11:49:50.000 260 12704.50 13.05 55139.20 88888.00 2008-09-16 11:49:50.125 260 12704.48 13.05 55139.18 88888.00 2008-09-16 11:49:50.250 260 12704.48 13.10 55139.20 88888.00 2008-09-16 11:49:50.375 260 12704.52 13.05 55139.15 88888.00 2008-09-16 11:49:50.500 260 12704.38 13.03 55139.12 88888.00 2008-09-16 11:49:50.625 260 12704.30 13.05 55139.15 88888.00 2008-09-16 11:49:50.750 260 12704.35 13.15 55139.18 88888.00 2008-09-16 11:49:50.875 260 12704.38 13.07 55139.20 88888.00 2008-09-16 11:49:51.000 260 12704.40 13.03 55139.20 88888.00 2008-09-16 11:49:51.125 260 12704.40 13.07 55139.20 88888.00 2008-09-16 11:49:51.250 260 12704.40 13.12 55139.22 88888.00 2008-09-16 11:49:51.375 260 12704.38 13.10 55139.22 88888.00 2008-09-16 11:49:51.500 260 12704.42 13.12 55139.22 88888.00 2008-09-16 11:49:51.625 260 12704.48 13.10 55139.22 88888.00 2008-09-16 11:49:51.750 260 12704.48 13.07 55139.20 88888.00 2008-09-16 11:49:51.875 260 12704.42 13.10 55139.22 88888.00 2008-09-16 11:49:52.000 260 12704.38 13.15 55139.22 88888.00 2008-09-16 11:49:52.125 260 12704.35 13.15 55139.22 88888.00 2008-09-16 11:49:52.250 260 12704.25 13.05 55139.22 88888.00 2008-09-16 11:49:52.375 260 12704.25 13.03 55139.25 88888.00 2008-09-16 11:49:52.500 260 12704.33 13.07 55139.28 88888.00 2008-09-16 11:49:52.625 260 12704.30 13.10 55139.25 88888.00 2008-09-16 11:49:52.750 260 12704.25 13.03 55139.22 88888.00 2008-09-16 11:49:52.875 260 12704.35 13.07 55139.20 88888.00 2008-09-16 11:49:53.000 260 12704.40 13.07 55139.22 88888.00 2008-09-16 11:49:53.125 260 12704.33 13.10 55139.22 88888.00 2008-09-16 11:49:53.250 260 12704.27 13.03 55139.25 88888.00 2008-09-16 11:49:53.375 260 12704.40 13.05 55139.28 88888.00 2008-09-16 11:49:53.500 260 12704.42 13.05 55139.30 88888.00 2008-09-16 11:49:53.625 260 12704.45 13.12 55139.28 88888.00 2008-09-16 11:49:53.750 260 12704.40 13.10 55139.28 88888.00 2008-09-16 11:49:53.875 260 12704.30 13.03 55139.25 88888.00 2008-09-16 11:49:54.000 260 12704.33 13.00 55139.28 88888.00 2008-09-16 11:49:54.125 260 12704.27 12.97 55139.28 88888.00 2008-09-16 11:49:54.250 260 12704.15 13.03 55139.28 88888.00 2008-09-16 11:49:54.375 260 12704.20 13.07 55139.30 88888.00 2008-09-16 11:49:54.500 260 12704.12 13.03 55139.28 88888.00 2008-09-16 11:49:54.625 260 12704.15 13.03 55139.28 88888.00 2008-09-16 11:49:54.750 260 12704.17 13.07 55139.30 88888.00 2008-09-16 11:49:54.875 260 12704.17 13.05 55139.30 88888.00 2008-09-16 11:49:55.000 260 12704.15 13.05 55139.30 88888.00 2008-09-16 11:49:55.125 260 12704.17 13.03 55139.30 88888.00 2008-09-16 11:49:55.250 260 12704.20 13.10 55139.28 88888.00 2008-09-16 11:49:55.375 260 12704.23 13.10 55139.30 88888.00 2008-09-16 11:49:55.500 260 12704.20 13.10 55139.28 88888.00 2008-09-16 11:49:55.625 260 12704.17 13.05 55139.28 88888.00 2008-09-16 11:49:55.750 260 12704.10 13.03 55139.28 88888.00 2008-09-16 11:49:55.875 260 12704.08 13.00 55139.28 88888.00 2008-09-16 11:49:56.000 260 12704.10 13.05 55139.30 88888.00 2008-09-16 11:49:56.125 260 12704.08 13.05 55139.28 88888.00 2008-09-16 11:49:56.250 260 12704.08 13.10 55139.32 88888.00 2008-09-16 11:49:56.375 260 12704.12 13.07 55139.35 88888.00 2008-09-16 11:49:56.500 260 12704.10 13.05 55139.32 88888.00 2008-09-16 11:49:56.625 260 12704.10 13.05 55139.32 88888.00 2008-09-16 11:49:56.750 260 12704.10 13.03 55139.35 88888.00 2008-09-16 11:49:56.875 260 12704.12 13.05 55139.32 88888.00 2008-09-16 11:49:57.000 260 12704.12 13.03 55139.30 88888.00 2008-09-16 11:49:57.125 260 12704.15 13.07 55139.32 88888.00 2008-09-16 11:49:57.250 260 12704.20 13.10 55139.32 88888.00 2008-09-16 11:49:57.375 260 12704.20 13.12 55139.32 88888.00 2008-09-16 11:49:57.500 260 12704.20 13.10 55139.32 88888.00 2008-09-16 11:49:57.625 260 12704.23 13.12 55139.32 88888.00 2008-09-16 11:49:57.750 260 12704.20 13.15 55139.35 88888.00 2008-09-16 11:49:57.875 260 12704.17 13.03 55139.32 88888.00 2008-09-16 11:49:58.000 260 12704.08 13.00 55139.30 88888.00 2008-09-16 11:49:58.125 260 12704.08 13.03 55139.35 88888.00 2008-09-16 11:49:58.250 260 12704.05 12.97 55139.38 88888.00 2008-09-16 11:49:58.375 260 12704.12 13.00 55139.38 88888.00 2008-09-16 11:49:58.500 260 12704.17 13.07 55139.40 88888.00 2008-09-16 11:49:58.625 260 12704.20 13.05 55139.38 88888.00 2008-09-16 11:49:58.750 260 12704.15 13.03 55139.35 88888.00 2008-09-16 11:49:58.875 260 12704.15 13.00 55139.38 88888.00 2008-09-16 11:49:59.000 260 12704.12 13.00 55139.38 88888.00 2008-09-16 11:49:59.125 260 12704.15 13.05 55139.40 88888.00 2008-09-16 11:49:59.250 260 12704.15 13.03 55139.38 88888.00 2008-09-16 11:49:59.375 260 12704.15 13.05 55139.35 88888.00 2008-09-16 11:49:59.500 260 12704.10 13.07 55139.38 88888.00 2008-09-16 11:49:59.625 260 12704.08 13.03 55139.35 88888.00 2008-09-16 11:49:59.750 260 12704.08 13.03 55139.35 88888.00 2008-09-16 11:49:59.875 260 12704.08 13.03 55139.30 88888.00 2008-09-16 11:50:00.000 260 12704.05 13.00 55139.30 88888.00 2008-09-16 11:50:00.125 260 12704.05 13.03 55139.32 88888.00 2008-09-16 11:50:00.250 260 12704.10 13.05 55139.35 88888.00 2008-09-16 11:50:00.375 260 12704.15 13.07 55139.35 88888.00 2008-09-16 11:50:00.500 260 12704.12 13.07 55139.32 88888.00 2008-09-16 11:50:00.625 260 12704.05 12.97 55139.28 88888.00 2008-09-16 11:50:00.750 260 12704.00 12.95 55139.28 88888.00 2008-09-16 11:50:00.875 260 12704.08 13.03 55139.32 88888.00 2008-09-16 11:50:01.000 260 12704.15 13.05 55139.35 88888.00 2008-09-16 11:50:01.125 260 12704.17 13.05 55139.38 88888.00 2008-09-16 11:50:01.250 260 12704.12 12.97 55139.32 88888.00 2008-09-16 11:50:01.375 260 12704.10 13.00 55139.35 88888.00 2008-09-16 11:50:01.500 260 12704.12 13.00 55139.35 88888.00 2008-09-16 11:50:01.625 260 12704.12 13.03 55139.35 88888.00 2008-09-16 11:50:01.750 260 12704.15 13.05 55139.38 88888.00 2008-09-16 11:50:01.875 260 12704.15 13.00 55139.38 88888.00 2008-09-16 11:50:02.000 260 12704.15 12.97 55139.35 88888.00 2008-09-16 11:50:02.125 260 12704.12 13.00 55139.35 88888.00 2008-09-16 11:50:02.250 260 12704.10 13.00 55139.38 88888.00 2008-09-16 11:50:02.375 260 12704.15 13.03 55139.40 88888.00 2008-09-16 11:50:02.500 260 12704.15 12.95 55139.38 88888.00 2008-09-16 11:50:02.625 260 12704.15 13.00 55139.40 88888.00 2008-09-16 11:50:02.750 260 12704.17 13.07 55139.38 88888.00 2008-09-16 11:50:02.875 260 12704.25 13.07 55139.38 88888.00 2008-09-16 11:50:03.000 260 12704.20 13.05 55139.38 88888.00 2008-09-16 11:50:03.125 260 12704.15 13.05 55139.40 88888.00 2008-09-16 11:50:03.250 260 12704.20 13.05 55139.40 88888.00 2008-09-16 11:50:03.375 260 12704.25 13.00 55139.38 88888.00 2008-09-16 11:50:03.500 260 12704.23 12.97 55139.38 88888.00 2008-09-16 11:50:03.625 260 12704.23 13.03 55139.35 88888.00 2008-09-16 11:50:03.750 260 12704.25 13.07 55139.38 88888.00 2008-09-16 11:50:03.875 260 12704.25 13.07 55139.40 88888.00 2008-09-16 11:50:04.000 260 12704.30 13.10 55139.40 88888.00 2008-09-16 11:50:04.125 260 12704.33 13.15 55139.40 88888.00 2008-09-16 11:50:04.250 260 12704.27 13.05 55139.38 88888.00 2008-09-16 11:50:04.375 260 12704.33 13.05 55139.35 88888.00 2008-09-16 11:50:04.500 260 12704.27 13.05 55139.35 88888.00 2008-09-16 11:50:04.625 260 12704.23 13.10 55139.40 88888.00 2008-09-16 11:50:04.750 260 12704.12 13.05 55139.38 88888.00 2008-09-16 11:50:04.875 260 12704.20 13.05 55139.38 88888.00 2008-09-16 11:50:05.000 260 12704.17 13.07 55139.40 88888.00 2008-09-16 11:50:05.125 260 12704.17 13.05 55139.40 88888.00 2008-09-16 11:50:05.250 260 12704.23 12.97 55139.35 88888.00 2008-09-16 11:50:05.375 260 12704.23 13.00 55139.35 88888.00 2008-09-16 11:50:05.500 260 12704.25 13.07 55139.38 88888.00 2008-09-16 11:50:05.625 260 12704.30 13.07 55139.35 88888.00 2008-09-16 11:50:05.750 260 12704.42 13.10 55139.32 88888.00 2008-09-16 11:50:05.875 260 12704.42 13.10 55139.35 88888.00 2008-09-16 11:50:06.000 260 12704.40 13.07 55139.38 88888.00 2008-09-16 11:50:06.125 260 12704.40 13.05 55139.40 88888.00 2008-09-16 11:50:06.250 260 12704.48 13.10 55139.40 88888.00 2008-09-16 11:50:06.375 260 12704.50 13.15 55139.43 88888.00 2008-09-16 11:50:06.500 260 12704.48 13.12 55139.38 88888.00 2008-09-16 11:50:06.625 260 12704.40 13.05 55139.35 88888.00 2008-09-16 11:50:06.750 260 12704.35 13.07 55139.38 88888.00 2008-09-16 11:50:06.875 260 12704.42 13.12 55139.38 88888.00 2008-09-16 11:50:07.000 260 12704.48 13.12 55139.38 88888.00 2008-09-16 11:50:07.125 260 12704.42 13.07 55139.38 88888.00 2008-09-16 11:50:07.250 260 12704.42 13.10 55139.40 88888.00 2008-09-16 11:50:07.375 260 12704.50 13.12 55139.43 88888.00 2008-09-16 11:50:07.500 260 12704.50 13.07 55139.40 88888.00 2008-09-16 11:50:07.625 260 12704.48 13.03 55139.35 88888.00 2008-09-16 11:50:07.750 260 12704.42 13.03 55139.38 88888.00 2008-09-16 11:50:07.875 260 12704.48 13.10 55139.40 88888.00 2008-09-16 11:50:08.000 260 12704.50 13.07 55139.40 88888.00 2008-09-16 11:50:08.125 260 12704.48 13.07 55139.43 88888.00 2008-09-16 11:50:08.250 260 12704.45 13.10 55139.43 88888.00 2008-09-16 11:50:08.375 260 12704.50 13.05 55139.40 88888.00 2008-09-16 11:50:08.500 260 12704.55 13.07 55139.40 88888.00 2008-09-16 11:50:08.625 260 12704.58 13.12 55139.38 88888.00 2008-09-16 11:50:08.750 260 12704.52 13.07 55139.35 88888.00 2008-09-16 11:50:08.875 260 12704.52 13.07 55139.40 88888.00 2008-09-16 11:50:09.000 260 12704.52 13.10 55139.43 88888.00 2008-09-16 11:50:09.125 260 12704.52 13.18 55139.43 88888.00 2008-09-16 11:50:09.250 260 12704.55 13.07 55139.40 88888.00 2008-09-16 11:50:09.375 260 12704.62 13.03 55139.35 88888.00 2008-09-16 11:50:09.500 260 12704.62 13.10 55139.38 88888.00 2008-09-16 11:50:09.625 260 12704.58 13.10 55139.38 88888.00 2008-09-16 11:50:09.750 260 12704.55 13.07 55139.40 88888.00 2008-09-16 11:50:09.875 260 12704.58 13.05 55139.40 88888.00 2008-09-16 11:50:10.000 260 12704.65 13.07 55139.38 88888.00 2008-09-16 11:50:10.125 260 12704.70 13.15 55139.43 88888.00 2008-09-16 11:50:10.250 260 12704.67 13.10 55139.40 88888.00 2008-09-16 11:50:10.375 260 12704.70 13.10 55139.40 88888.00 2008-09-16 11:50:10.500 260 12704.65 13.03 55139.35 88888.00 2008-09-16 11:50:10.625 260 12704.67 13.03 55139.40 88888.00 2008-09-16 11:50:10.750 260 12704.70 13.07 55139.40 88888.00 2008-09-16 11:50:10.875 260 12704.70 13.05 55139.38 88888.00 2008-09-16 11:50:11.000 260 12704.70 13.07 55139.40 88888.00 2008-09-16 11:50:11.125 260 12704.70 13.10 55139.40 88888.00 2008-09-16 11:50:11.250 260 12704.75 13.15 55139.45 88888.00 2008-09-16 11:50:11.375 260 12704.83 13.18 55139.45 88888.00 2008-09-16 11:50:11.500 260 12704.75 13.12 55139.45 88888.00 2008-09-16 11:50:11.625 260 12704.70 13.10 55139.43 88888.00 2008-09-16 11:50:11.750 260 12704.67 13.12 55139.43 88888.00 2008-09-16 11:50:11.875 260 12704.73 13.07 55139.43 88888.00 2008-09-16 11:50:12.000 260 12704.73 13.07 55139.40 88888.00 2008-09-16 11:50:12.125 260 12704.73 13.15 55139.40 88888.00 2008-09-16 11:50:12.250 260 12704.73 13.10 55139.40 88888.00 2008-09-16 11:50:12.375 260 12704.73 13.10 55139.40 88888.00 2008-09-16 11:50:12.500 260 12704.70 13.05 55139.40 88888.00 2008-09-16 11:50:12.625 260 12704.67 13.07 55139.45 88888.00 2008-09-16 11:50:12.750 260 12704.73 13.15 55139.45 88888.00 2008-09-16 11:50:12.875 260 12704.73 13.12 55139.40 88888.00 2008-09-16 11:50:13.000 260 12704.75 13.05 55139.43 88888.00 2008-09-16 11:50:13.125 260 12704.83 13.10 55139.43 88888.00 2008-09-16 11:50:13.250 260 12704.80 13.12 55139.43 88888.00 2008-09-16 11:50:13.375 260 12704.77 13.03 55139.40 88888.00 2008-09-16 11:50:13.500 260 12704.73 13.03 55139.43 88888.00 2008-09-16 11:50:13.625 260 12704.75 13.07 55139.45 88888.00 2008-09-16 11:50:13.750 260 12704.77 13.07 55139.45 88888.00 2008-09-16 11:50:13.875 260 12704.77 13.05 55139.45 88888.00 2008-09-16 11:50:14.000 260 12704.77 13.05 55139.43 88888.00 2008-09-16 11:50:14.125 260 12704.83 13.07 55139.43 88888.00 2008-09-16 11:50:14.250 260 12704.80 13.05 55139.40 88888.00 2008-09-16 11:50:14.375 260 12704.80 13.05 55139.43 88888.00 2008-09-16 11:50:14.500 260 12704.80 13.07 55139.45 88888.00 2008-09-16 11:50:14.625 260 12704.83 13.05 55139.45 88888.00 2008-09-16 11:50:14.750 260 12704.85 13.07 55139.45 88888.00 2008-09-16 11:50:14.875 260 12704.85 13.03 55139.45 88888.00 2008-09-16 11:50:15.000 260 12704.88 13.00 55139.45 88888.00 2008-09-16 11:50:15.125 260 12704.88 12.97 55139.47 88888.00 2008-09-16 11:50:15.250 260 12704.80 13.00 55139.45 88888.00 2008-09-16 11:50:15.375 260 12704.77 13.00 55139.40 88888.00 2008-09-16 11:50:15.500 260 12704.80 13.03 55139.40 88888.00 2008-09-16 11:50:15.625 260 12704.88 13.00 55139.45 88888.00 2008-09-16 11:50:15.750 260 12704.95 13.10 55139.50 88888.00 2008-09-16 11:50:15.875 260 12704.90 13.05 55139.47 88888.00 2008-09-16 11:50:16.000 260 12704.83 12.97 55139.45 88888.00 2008-09-16 11:50:16.125 260 12704.85 12.95 55139.47 88888.00 2008-09-16 11:50:16.250 260 12704.88 13.00 55139.50 88888.00 2008-09-16 11:50:16.375 260 12704.88 13.00 55139.47 88888.00 2008-09-16 11:50:16.500 260 12704.88 12.95 55139.45 88888.00 2008-09-16 11:50:16.625 260 12704.90 12.97 55139.45 88888.00 2008-09-16 11:50:16.750 260 12704.92 13.05 55139.47 88888.00 2008-09-16 11:50:16.875 260 12704.88 12.97 55139.47 88888.00 2008-09-16 11:50:17.000 260 12704.95 13.00 55139.47 88888.00 2008-09-16 11:50:17.125 260 12704.98 13.03 55139.53 88888.00 2008-09-16 11:50:17.250 260 12704.90 12.97 55139.53 88888.00 2008-09-16 11:50:17.375 260 12704.90 13.00 55139.53 88888.00 2008-09-16 11:50:17.500 260 12704.90 13.00 55139.53 88888.00 2008-09-16 11:50:17.625 260 12704.88 12.93 55139.53 88888.00 2008-09-16 11:50:17.750 260 12704.85 12.97 55139.55 88888.00 2008-09-16 11:50:17.875 260 12704.90 13.03 55139.57 88888.00 2008-09-16 11:50:18.000 260 12704.92 12.97 55139.53 88888.00 2008-09-16 11:50:18.125 260 12704.88 12.90 55139.50 88888.00 2008-09-16 11:50:18.250 260 12704.85 12.93 55139.50 88888.00 2008-09-16 11:50:18.375 260 12704.90 12.97 55139.47 88888.00 2008-09-16 11:50:18.500 260 12704.85 13.00 55139.47 88888.00 2008-09-16 11:50:18.625 260 12704.85 12.93 55139.50 88888.00 2008-09-16 11:50:18.750 260 12704.88 12.93 55139.57 88888.00 2008-09-16 11:50:18.875 260 12704.98 12.97 55139.57 88888.00 2008-09-16 11:50:19.000 260 12705.00 12.97 55139.57 88888.00 2008-09-16 11:50:19.125 260 12704.95 12.93 55139.55 88888.00 2008-09-16 11:50:19.250 260 12704.98 12.97 55139.55 88888.00 2008-09-16 11:50:19.375 260 12704.90 12.95 55139.57 88888.00 2008-09-16 11:50:19.500 260 12704.92 12.95 55139.55 88888.00 2008-09-16 11:50:19.625 260 12705.00 12.95 55139.55 88888.00 2008-09-16 11:50:19.750 260 12704.98 12.90 55139.55 88888.00 2008-09-16 11:50:19.875 260 12704.90 12.93 55139.60 88888.00 2008-09-16 11:50:20.000 260 12704.95 12.93 55139.57 88888.00 2008-09-16 11:50:20.125 260 12704.98 12.95 55139.60 88888.00 2008-09-16 11:50:20.250 260 12704.90 12.95 55139.57 88888.00 2008-09-16 11:50:20.375 260 12704.88 13.03 55139.60 88888.00 2008-09-16 11:50:20.500 260 12704.90 13.03 55139.62 88888.00 2008-09-16 11:50:20.625 260 12704.90 12.97 55139.62 88888.00 2008-09-16 11:50:20.750 260 12704.88 12.93 55139.60 88888.00 2008-09-16 11:50:20.875 260 12704.83 12.95 55139.57 88888.00 2008-09-16 11:50:21.000 260 12704.85 12.93 55139.57 88888.00 2008-09-16 11:50:21.125 260 12704.88 12.95 55139.60 88888.00 2008-09-16 11:50:21.250 260 12704.83 12.88 55139.57 88888.00 2008-09-16 11:50:21.375 260 12704.83 12.90 55139.57 88888.00 2008-09-16 11:50:21.500 260 12704.83 12.95 55139.57 88888.00 2008-09-16 11:50:21.625 260 12704.85 12.93 55139.62 88888.00 2008-09-16 11:50:21.750 260 12704.83 12.93 55139.62 88888.00 2008-09-16 11:50:21.875 260 12704.83 12.95 55139.62 88888.00 2008-09-16 11:50:22.000 260 12704.77 12.93 55139.60 88888.00 2008-09-16 11:50:22.125 260 12704.67 12.85 55139.62 88888.00 2008-09-16 11:50:22.250 260 12704.70 12.93 55139.68 88888.00 2008-09-16 11:50:22.375 260 12704.80 12.97 55139.68 88888.00 2008-09-16 11:50:22.500 260 12704.75 12.90 55139.62 88888.00 2008-09-16 11:50:22.625 260 12704.75 12.90 55139.68 88888.00 2008-09-16 11:50:22.750 260 12704.73 12.85 55139.65 88888.00 2008-09-16 11:50:22.875 260 12704.67 12.82 55139.68 88888.00 2008-09-16 11:50:23.000 260 12704.67 12.85 55139.68 88888.00 2008-09-16 11:50:23.125 260 12704.67 12.82 55139.65 88888.00 2008-09-16 11:50:23.250 260 12704.65 12.88 55139.68 88888.00 2008-09-16 11:50:23.375 260 12704.70 12.85 55139.68 88888.00 2008-09-16 11:50:23.500 260 12704.70 12.85 55139.70 88888.00 2008-09-16 11:50:23.625 260 12704.67 12.85 55139.68 88888.00 2008-09-16 11:50:23.750 260 12704.65 12.82 55139.70 88888.00 2008-09-16 11:50:23.875 260 12704.62 12.82 55139.70 88888.00 2008-09-16 11:50:24.000 260 12704.65 12.82 55139.70 88888.00 2008-09-16 11:50:24.125 260 12704.65 12.85 55139.68 88888.00 2008-09-16 11:50:24.250 260 12704.65 12.82 55139.70 88888.00 2008-09-16 11:50:24.375 260 12704.60 12.82 55139.70 88888.00 2008-09-16 11:50:24.500 260 12704.58 12.80 55139.70 88888.00 2008-09-16 11:50:24.625 260 12704.60 12.80 55139.72 88888.00 2008-09-16 11:50:24.750 260 12704.62 12.80 55139.72 88888.00 2008-09-16 11:50:24.875 260 12704.60 12.80 55139.72 88888.00 2008-09-16 11:50:25.000 260 12704.58 12.78 55139.72 88888.00 2008-09-16 11:50:25.125 260 12704.58 12.78 55139.78 88888.00 2008-09-16 11:50:25.250 260 12704.62 12.82 55139.82 88888.00 2008-09-16 11:50:25.375 260 12704.58 12.82 55139.80 88888.00 2008-09-16 11:50:25.500 260 12704.50 12.78 55139.75 88888.00 2008-09-16 11:50:25.625 260 12704.52 12.80 55139.78 88888.00 2008-09-16 11:50:25.750 260 12704.52 12.80 55139.78 88888.00 2008-09-16 11:50:25.875 260 12704.58 12.80 55139.80 88888.00 2008-09-16 11:50:26.000 260 12704.55 12.75 55139.78 88888.00 2008-09-16 11:50:26.125 260 12704.48 12.70 55139.78 88888.00 2008-09-16 11:50:26.250 260 12704.50 12.75 55139.80 88888.00 2008-09-16 11:50:26.375 260 12704.50 12.75 55139.80 88888.00 2008-09-16 11:50:26.500 260 12704.52 12.72 55139.80 88888.00 2008-09-16 11:50:26.625 260 12704.55 12.72 55139.78 88888.00 2008-09-16 11:50:26.750 260 12704.58 12.78 55139.80 88888.00 2008-09-16 11:50:26.875 260 12704.55 12.72 55139.82 88888.00 2008-09-16 11:50:27.000 260 12704.50 12.70 55139.80 88888.00 2008-09-16 11:50:27.125 260 12704.48 12.70 55139.80 88888.00 2008-09-16 11:50:27.250 260 12704.45 12.68 55139.80 88888.00 2008-09-16 11:50:27.375 260 12704.45 12.75 55139.82 88888.00 2008-09-16 11:50:27.500 260 12704.42 12.75 55139.78 88888.00 2008-09-16 11:50:27.625 260 12704.40 12.65 55139.78 88888.00 2008-09-16 11:50:27.750 260 12704.35 12.65 55139.80 88888.00 2008-09-16 11:50:27.875 260 12704.35 12.72 55139.85 88888.00 2008-09-16 11:50:28.000 260 12704.30 12.70 55139.82 88888.00 2008-09-16 11:50:28.125 260 12704.30 12.65 55139.85 88888.00 2008-09-16 11:50:28.250 260 12704.27 12.68 55139.85 88888.00 2008-09-16 11:50:28.375 260 12704.20 12.68 55139.85 88888.00 2008-09-16 11:50:28.500 260 12704.17 12.65 55139.82 88888.00 2008-09-16 11:50:28.625 260 12704.27 12.65 55139.85 88888.00 2008-09-16 11:50:28.750 260 12704.33 12.68 55139.88 88888.00 2008-09-16 11:50:28.875 260 12704.27 12.57 55139.82 88888.00 2008-09-16 11:50:29.000 260 12704.27 12.57 55139.80 88888.00 2008-09-16 11:50:29.125 260 12704.25 12.65 55139.85 88888.00 2008-09-16 11:50:29.250 260 12704.23 12.65 55139.88 88888.00 2008-09-16 11:50:29.375 260 12704.27 12.65 55139.85 88888.00 2008-09-16 11:50:29.500 260 12704.33 12.62 55139.85 88888.00 2008-09-16 11:50:29.625 260 12704.27 12.60 55139.88 88888.00 2008-09-16 11:50:29.750 260 12704.23 12.60 55139.88 88888.00 2008-09-16 11:50:29.875 260 12704.20 12.57 55139.88 88888.00 2008-09-16 11:50:30.000 260 12704.23 12.57 55139.82 88888.00 2008-09-16 11:50:30.125 260 12704.20 12.57 55139.82 88888.00 2008-09-16 11:50:30.250 260 12704.25 12.62 55139.85 88888.00 2008-09-16 11:50:30.375 260 12704.30 12.62 55139.85 88888.00 2008-09-16 11:50:30.500 260 12704.20 12.57 55139.85 88888.00 2008-09-16 11:50:30.625 260 12704.15 12.57 55139.88 88888.00 2008-09-16 11:50:30.750 260 12704.20 12.60 55139.88 88888.00 2008-09-16 11:50:30.875 260 12704.20 12.57 55139.88 88888.00 2008-09-16 11:50:31.000 260 12704.20 12.50 55139.88 88888.00 2008-09-16 11:50:31.125 260 12704.25 12.53 55139.88 88888.00 2008-09-16 11:50:31.250 260 12704.27 12.62 55139.90 88888.00 2008-09-16 11:50:31.375 260 12704.30 12.57 55139.90 88888.00 2008-09-16 11:50:31.500 260 12704.27 12.60 55139.90 88888.00 2008-09-16 11:50:31.625 260 12704.35 12.60 55139.90 88888.00 2008-09-16 11:50:31.750 260 12704.35 12.57 55139.88 88888.00 2008-09-16 11:50:31.875 260 12704.25 12.50 55139.85 88888.00 2008-09-16 11:50:32.000 260 12704.27 12.57 55139.88 88888.00 2008-09-16 11:50:32.125 260 12704.33 12.62 55139.88 88888.00 2008-09-16 11:50:32.250 260 12704.27 12.62 55139.90 88888.00 2008-09-16 11:50:32.375 260 12704.23 12.57 55139.90 88888.00 2008-09-16 11:50:32.500 260 12704.27 12.55 55139.93 88888.00 2008-09-16 11:50:32.625 260 12704.35 12.57 55139.95 88888.00 2008-09-16 11:50:32.750 260 12704.33 12.57 55139.95 88888.00 2008-09-16 11:50:32.875 260 12704.30 12.65 55139.95 88888.00 2008-09-16 11:50:33.000 260 12704.27 12.65 55139.93 88888.00 2008-09-16 11:50:33.125 260 12704.25 12.65 55139.95 88888.00 2008-09-16 11:50:33.250 260 12704.20 12.60 55139.93 88888.00 2008-09-16 11:50:33.375 260 12704.20 12.57 55139.93 88888.00 2008-09-16 11:50:33.500 260 12704.17 12.55 55139.93 88888.00 2008-09-16 11:50:33.625 260 12704.10 12.50 55139.90 88888.00 2008-09-16 11:50:33.750 260 12704.10 12.53 55139.93 88888.00 2008-09-16 11:50:33.875 260 12704.05 12.55 55139.93 88888.00 2008-09-16 11:50:34.000 260 12704.10 12.57 55139.93 88888.00 2008-09-16 11:50:34.125 260 12704.17 12.57 55139.93 88888.00 2008-09-16 11:50:34.250 260 12704.17 12.55 55139.97 88888.00 2008-09-16 11:50:34.375 260 12704.15 12.55 55139.95 88888.00 2008-09-16 11:50:34.500 260 12704.12 12.57 55139.97 88888.00 2008-09-16 11:50:34.625 260 12704.08 12.55 55139.97 88888.00 2008-09-16 11:50:34.750 260 12704.08 12.55 55139.95 88888.00 2008-09-16 11:50:34.875 260 12704.05 12.60 55139.97 88888.00 2008-09-16 11:50:35.000 260 12704.12 12.65 55139.97 88888.00 2008-09-16 11:50:35.125 260 12704.15 12.65 55139.97 88888.00 2008-09-16 11:50:35.250 260 12704.08 12.57 55139.97 88888.00 2008-09-16 11:50:35.375 260 12704.08 12.53 55139.97 88888.00 2008-09-16 11:50:35.500 260 12704.12 12.55 55139.95 88888.00 2008-09-16 11:50:35.625 260 12704.12 12.55 55139.97 88888.00 2008-09-16 11:50:35.750 260 12704.12 12.57 55140.00 88888.00 2008-09-16 11:50:35.875 260 12704.17 12.57 55140.00 88888.00 2008-09-16 11:50:36.000 260 12704.15 12.65 55140.00 88888.00 2008-09-16 11:50:36.125 260 12704.12 12.62 55140.00 88888.00 2008-09-16 11:50:36.250 260 12704.12 12.55 55140.00 88888.00 2008-09-16 11:50:36.375 260 12704.15 12.57 55139.97 88888.00 2008-09-16 11:50:36.500 260 12704.17 12.57 55140.00 88888.00 2008-09-16 11:50:36.625 260 12704.12 12.55 55139.97 88888.00 2008-09-16 11:50:36.750 260 12704.08 12.55 55139.97 88888.00 2008-09-16 11:50:36.875 260 12704.12 12.57 55140.00 88888.00 2008-09-16 11:50:37.000 260 12704.23 12.60 55139.97 88888.00 2008-09-16 11:50:37.125 260 12704.23 12.62 55140.03 88888.00 2008-09-16 11:50:37.250 260 12704.17 12.60 55140.00 88888.00 2008-09-16 11:50:37.375 260 12704.10 12.60 55140.03 88888.00 2008-09-16 11:50:37.500 260 12704.20 12.68 55140.03 88888.00 2008-09-16 11:50:37.625 260 12704.23 12.68 55140.05 88888.00 2008-09-16 11:50:37.750 260 12704.12 12.60 55140.03 88888.00 2008-09-16 11:50:37.875 260 12704.12 12.57 55140.03 88888.00 2008-09-16 11:50:38.000 260 12704.20 12.55 55140.00 88888.00 2008-09-16 11:50:38.125 260 12704.23 12.65 55140.03 88888.00 2008-09-16 11:50:38.250 260 12704.25 12.65 55140.03 88888.00 2008-09-16 11:50:38.375 260 12704.20 12.65 55140.03 88888.00 2008-09-16 11:50:38.500 260 12704.20 12.62 55140.05 88888.00 2008-09-16 11:50:38.625 260 12704.17 12.65 55140.07 88888.00 2008-09-16 11:50:38.750 260 12704.17 12.65 55140.03 88888.00 2008-09-16 11:50:38.875 260 12704.15 12.60 55140.03 88888.00 2008-09-16 11:50:39.000 260 12704.17 12.57 55140.00 88888.00 2008-09-16 11:50:39.125 260 12704.17 12.57 55140.03 88888.00 2008-09-16 11:50:39.250 260 12704.20 12.60 55140.07 88888.00 2008-09-16 11:50:39.375 260 12704.17 12.62 55140.05 88888.00 2008-09-16 11:50:39.500 260 12704.15 12.60 55140.05 88888.00 2008-09-16 11:50:39.625 260 12704.15 12.60 55140.03 88888.00 2008-09-16 11:50:39.750 260 12704.25 12.68 55140.07 88888.00 2008-09-16 11:50:39.875 260 12704.30 12.70 55140.07 88888.00 2008-09-16 11:50:40.000 260 12704.25 12.60 55140.03 88888.00 2008-09-16 11:50:40.125 260 12704.10 12.53 55140.03 88888.00 2008-09-16 11:50:40.250 260 12704.17 12.68 55140.07 88888.00 2008-09-16 11:50:40.375 260 12704.27 12.70 55140.07 88888.00 2008-09-16 11:50:40.500 260 12704.25 12.65 55140.07 88888.00 2008-09-16 11:50:40.625 260 12704.17 12.55 55140.05 88888.00 2008-09-16 11:50:40.750 260 12704.12 12.55 55140.03 88888.00 2008-09-16 11:50:40.875 260 12704.17 12.60 55140.05 88888.00 2008-09-16 11:50:41.000 260 12704.17 12.65 55140.05 88888.00 2008-09-16 11:50:41.125 260 12704.10 12.57 55140.03 88888.00 2008-09-16 11:50:41.250 260 12704.05 12.57 55140.07 88888.00 2008-09-16 11:50:41.375 260 12704.10 12.62 55140.10 88888.00 2008-09-16 11:50:41.500 260 12704.08 12.72 55140.07 88888.00 2008-09-16 11:50:41.625 260 12704.10 12.68 55140.07 88888.00 2008-09-16 11:50:41.750 260 12704.08 12.57 55140.07 88888.00 2008-09-16 11:50:41.875 260 12704.00 12.60 55140.07 88888.00 2008-09-16 11:50:42.000 260 12704.05 12.68 55140.10 88888.00 2008-09-16 11:50:42.125 260 12704.05 12.68 55140.07 88888.00 2008-09-16 11:50:42.250 260 12704.00 12.57 55140.07 88888.00 2008-09-16 11:50:42.375 260 12704.02 12.57 55140.07 88888.00 2008-09-16 11:50:42.500 260 12704.02 12.60 55140.10 88888.00 2008-09-16 11:50:42.625 260 12703.98 12.53 55140.05 88888.00 2008-09-16 11:50:42.750 260 12704.02 12.55 55140.10 88888.00 2008-09-16 11:50:42.875 260 12704.10 12.55 55140.07 88888.00 2008-09-16 11:50:43.000 260 12704.10 12.57 55140.10 88888.00 2008-09-16 11:50:43.125 260 12704.05 12.62 55140.07 88888.00 2008-09-16 11:50:43.250 260 12704.02 12.57 55140.10 88888.00 2008-09-16 11:50:43.375 260 12703.98 12.55 55140.10 88888.00 2008-09-16 11:50:43.500 260 12703.98 12.62 55140.10 88888.00 2008-09-16 11:50:43.625 260 12704.08 12.70 55140.12 88888.00 2008-09-16 11:50:43.750 260 12704.08 12.70 55140.12 88888.00 2008-09-16 11:50:43.875 260 12704.00 12.68 55140.10 88888.00 2008-09-16 11:50:44.000 260 12704.00 12.57 55140.07 88888.00 2008-09-16 11:50:44.125 260 12703.98 12.57 55140.07 88888.00 2008-09-16 11:50:44.250 260 12704.05 12.68 55140.12 88888.00 2008-09-16 11:50:44.375 260 12704.05 12.65 55140.10 88888.00 2008-09-16 11:50:44.500 260 12703.98 12.60 55140.07 88888.00 2008-09-16 11:50:44.625 260 12703.98 12.65 55140.07 88888.00 2008-09-16 11:50:44.750 260 12704.00 12.72 55140.12 88888.00 2008-09-16 11:50:44.875 260 12704.02 12.75 55140.10 88888.00 2008-09-16 11:50:45.000 260 12704.00 12.72 55140.12 88888.00 2008-09-16 11:50:45.125 260 12704.00 12.75 55140.12 88888.00 2008-09-16 11:50:45.250 260 12703.98 12.65 55140.10 88888.00 2008-09-16 11:50:45.375 260 12703.98 12.62 55140.07 88888.00 2008-09-16 11:50:45.500 260 12703.98 12.65 55140.10 88888.00 2008-09-16 11:50:45.625 260 12704.00 12.65 55140.10 88888.00 2008-09-16 11:50:45.750 260 12704.00 12.68 55140.10 88888.00 2008-09-16 11:50:45.875 260 12704.02 12.68 55140.10 88888.00 2008-09-16 11:50:46.000 260 12704.05 12.70 55140.15 88888.00 2008-09-16 11:50:46.125 260 12704.08 12.72 55140.20 88888.00 2008-09-16 11:50:46.250 260 12704.02 12.72 55140.18 88888.00 2008-09-16 11:50:46.375 260 12704.00 12.68 55140.15 88888.00 2008-09-16 11:50:46.500 260 12703.98 12.65 55140.10 88888.00 2008-09-16 11:50:46.625 260 12703.98 12.68 55140.15 88888.00 2008-09-16 11:50:46.750 260 12703.92 12.60 55140.12 88888.00 2008-09-16 11:50:46.875 260 12703.83 12.60 55140.12 88888.00 2008-09-16 11:50:47.000 260 12703.85 12.72 55140.18 88888.00 2008-09-16 11:50:47.125 260 12703.90 12.72 55140.15 88888.00 2008-09-16 11:50:47.250 260 12703.92 12.72 55140.18 88888.00 2008-09-16 11:50:47.375 260 12703.88 12.70 55140.18 88888.00 2008-09-16 11:50:47.500 260 12703.80 12.68 55140.18 88888.00 2008-09-16 11:50:47.625 260 12703.88 12.70 55140.18 88888.00 2008-09-16 11:50:47.750 260 12703.92 12.72 55140.18 88888.00 2008-09-16 11:50:47.875 260 12703.83 12.65 55140.15 88888.00 2008-09-16 11:50:48.000 260 12703.77 12.68 55140.15 88888.00 2008-09-16 11:50:48.125 260 12703.88 12.72 55140.18 88888.00 2008-09-16 11:50:48.250 260 12703.85 12.68 55140.15 88888.00 2008-09-16 11:50:48.375 260 12703.83 12.65 55140.18 88888.00 2008-09-16 11:50:48.500 260 12703.80 12.70 55140.15 88888.00 2008-09-16 11:50:48.625 260 12703.73 12.70 55140.15 88888.00 2008-09-16 11:50:48.750 260 12703.67 12.65 55140.18 88888.00 2008-09-16 11:50:48.875 260 12703.73 12.68 55140.22 88888.00 2008-09-16 11:50:49.000 260 12703.73 12.68 55140.22 88888.00 2008-09-16 11:50:49.125 260 12703.73 12.70 55140.22 88888.00 2008-09-16 11:50:49.250 260 12703.73 12.68 55140.22 88888.00 2008-09-16 11:50:49.375 260 12703.73 12.68 55140.25 88888.00 2008-09-16 11:50:49.500 260 12703.73 12.65 55140.25 88888.00 2008-09-16 11:50:49.625 260 12703.73 12.68 55140.20 88888.00 2008-09-16 11:50:49.750 260 12703.77 12.70 55140.25 88888.00 2008-09-16 11:50:49.875 260 12703.73 12.68 55140.22 88888.00 2008-09-16 11:50:50.000 260 12703.70 12.68 55140.22 88888.00 2008-09-16 11:50:50.125 260 12703.67 12.78 55140.25 88888.00 2008-09-16 11:50:50.250 260 12703.65 12.72 55140.25 88888.00 2008-09-16 11:50:50.375 260 12703.62 12.70 55140.25 88888.00 2008-09-16 11:50:50.500 260 12703.62 12.68 55140.20 88888.00 2008-09-16 11:50:50.625 260 12703.58 12.68 55140.22 88888.00 2008-09-16 11:50:50.750 260 12703.58 12.70 55140.22 88888.00 2008-09-16 11:50:50.875 260 12703.60 12.68 55140.22 88888.00 2008-09-16 11:50:51.000 260 12703.52 12.62 55140.22 88888.00 2008-09-16 11:50:51.125 260 12703.48 12.62 55140.22 88888.00 2008-09-16 11:50:51.250 260 12703.50 12.70 55140.22 88888.00 2008-09-16 11:50:51.375 260 12703.55 12.70 55140.25 88888.00 2008-09-16 11:50:51.500 260 12703.58 12.68 55140.20 88888.00 2008-09-16 11:50:51.625 260 12703.62 12.68 55140.28 88888.00 2008-09-16 11:50:51.750 260 12703.62 12.72 55140.30 88888.00 2008-09-16 11:50:51.875 260 12703.65 12.70 55140.28 88888.00 2008-09-16 11:50:52.000 260 12703.60 12.65 55140.25 88888.00 2008-09-16 11:50:52.125 260 12703.50 12.65 55140.28 88888.00 2008-09-16 11:50:52.250 260 12703.40 12.65 55140.28 88888.00 2008-09-16 11:50:52.375 260 12703.48 12.75 55140.30 88888.00 2008-09-16 11:50:52.500 260 12703.48 12.78 55140.32 88888.00 2008-09-16 11:50:52.625 260 12703.45 12.72 55140.28 88888.00 2008-09-16 11:50:52.750 260 12703.45 12.70 55140.25 88888.00 2008-09-16 11:50:52.875 260 12703.45 12.65 55140.30 88888.00 2008-09-16 11:50:53.000 260 12703.40 12.65 55140.28 88888.00 2008-09-16 11:50:53.125 260 12703.35 12.70 55140.28 88888.00 2008-09-16 11:50:53.250 260 12703.42 12.75 55140.30 88888.00 2008-09-16 11:50:53.375 260 12703.45 12.70 55140.28 88888.00 2008-09-16 11:50:53.500 260 12703.42 12.65 55140.25 88888.00 2008-09-16 11:50:53.625 260 12703.40 12.68 55140.28 88888.00 2008-09-16 11:50:53.750 260 12703.42 12.68 55140.28 88888.00 2008-09-16 11:50:53.875 260 12703.35 12.65 55140.25 88888.00 2008-09-16 11:50:54.000 260 12703.42 12.72 55140.28 88888.00 2008-09-16 11:50:54.125 260 12703.50 12.70 55140.30 88888.00 2008-09-16 11:50:54.250 260 12703.48 12.68 55140.30 88888.00 2008-09-16 11:50:54.375 260 12703.42 12.68 55140.28 88888.00 2008-09-16 11:50:54.500 260 12703.38 12.70 55140.30 88888.00 2008-09-16 11:50:54.625 260 12703.38 12.70 55140.28 88888.00 2008-09-16 11:50:54.750 260 12703.38 12.78 55140.30 88888.00 2008-09-16 11:50:54.875 260 12703.45 12.78 55140.38 88888.00 2008-09-16 11:50:55.000 260 12703.42 12.75 55140.30 88888.00 2008-09-16 11:50:55.125 260 12703.40 12.65 55140.30 88888.00 2008-09-16 11:50:55.250 260 12703.40 12.68 55140.32 88888.00 2008-09-16 11:50:55.375 260 12703.45 12.72 55140.35 88888.00 2008-09-16 11:50:55.500 260 12703.42 12.68 55140.32 88888.00 2008-09-16 11:50:55.625 260 12703.40 12.62 55140.30 88888.00 2008-09-16 11:50:55.750 260 12703.40 12.65 55140.28 88888.00 2008-09-16 11:50:55.875 260 12703.35 12.70 55140.32 88888.00 2008-09-16 11:50:56.000 260 12703.38 12.72 55140.32 88888.00 2008-09-16 11:50:56.125 260 12703.33 12.72 55140.32 88888.00 2008-09-16 11:50:56.250 260 12703.27 12.65 55140.32 88888.00 2008-09-16 11:50:56.375 260 12703.30 12.65 55140.30 88888.00 2008-09-16 11:50:56.500 260 12703.33 12.70 55140.35 88888.00 2008-09-16 11:50:56.625 260 12703.25 12.72 55140.32 88888.00 2008-09-16 11:50:56.750 260 12703.30 12.75 55140.35 88888.00 2008-09-16 11:50:56.875 260 12703.30 12.70 55140.32 88888.00 2008-09-16 11:50:57.000 260 12703.27 12.62 55140.38 88888.00 2008-09-16 11:50:57.125 260 12703.27 12.65 55140.38 88888.00 2008-09-16 11:50:57.250 260 12703.30 12.70 55140.35 88888.00 2008-09-16 11:50:57.375 260 12703.30 12.70 55140.32 88888.00 2008-09-16 11:50:57.500 260 12703.27 12.72 55140.38 88888.00 2008-09-16 11:50:57.625 260 12703.25 12.68 55140.40 88888.00 2008-09-16 11:50:57.750 260 12703.23 12.60 55140.35 88888.00 2008-09-16 11:50:57.875 260 12703.17 12.60 55140.35 88888.00 2008-09-16 11:50:58.000 260 12703.17 12.65 55140.35 88888.00 2008-09-16 11:50:58.125 260 12703.17 12.62 55140.38 88888.00 2008-09-16 11:50:58.250 260 12703.17 12.60 55140.43 88888.00 2008-09-16 11:50:58.375 260 12703.23 12.62 55140.43 88888.00 2008-09-16 11:50:58.500 260 12703.20 12.68 55140.43 88888.00 2008-09-16 11:50:58.625 260 12703.17 12.65 55140.40 88888.00 2008-09-16 11:50:58.750 260 12703.15 12.68 55140.40 88888.00 2008-09-16 11:50:58.875 260 12703.15 12.68 55140.43 88888.00 2008-09-16 11:50:59.000 260 12703.20 12.68 55140.43 88888.00 2008-09-16 11:50:59.125 260 12703.20 12.65 55140.43 88888.00 2008-09-16 11:50:59.250 260 12703.10 12.57 55140.43 88888.00 2008-09-16 11:50:59.375 260 12703.12 12.68 55140.45 88888.00 2008-09-16 11:50:59.500 260 12703.15 12.68 55140.45 88888.00 2008-09-16 11:50:59.625 260 12703.10 12.62 55140.43 88888.00 2008-09-16 11:50:59.750 260 12703.10 12.57 55140.40 88888.00 2008-09-16 11:50:59.875 260 12703.10 12.60 55140.40 88888.00 2008-09-16 11:51:00.000 260 12703.08 12.57 55140.40 88888.00 2008-09-16 11:51:00.125 260 12703.10 12.57 55140.43 88888.00 2008-09-16 11:51:00.250 260 12703.08 12.55 55140.43 88888.00 2008-09-16 11:51:00.375 260 12703.10 12.55 55140.43 88888.00 2008-09-16 11:51:00.500 260 12703.12 12.60 55140.43 88888.00 2008-09-16 11:51:00.625 260 12703.12 12.60 55140.43 88888.00 2008-09-16 11:51:00.750 260 12703.15 12.53 55140.40 88888.00 2008-09-16 11:51:00.875 260 12703.15 12.50 55140.38 88888.00 2008-09-16 11:51:01.000 260 12703.15 12.53 55140.43 88888.00 2008-09-16 11:51:01.125 260 12703.12 12.55 55140.45 88888.00 2008-09-16 11:51:01.250 260 12703.08 12.53 55140.47 88888.00 2008-09-16 11:51:01.375 260 12703.08 12.53 55140.43 88888.00 2008-09-16 11:51:01.500 260 12703.08 12.50 55140.45 88888.00 2008-09-16 11:51:01.625 260 12703.05 12.50 55140.43 88888.00 2008-09-16 11:51:01.750 260 12703.08 12.53 55140.40 88888.00 2008-09-16 11:51:01.875 260 12703.10 12.55 55140.43 88888.00 2008-09-16 11:51:02.000 260 12703.00 12.53 55140.43 88888.00 2008-09-16 11:51:02.125 260 12703.00 12.55 55140.45 88888.00 2008-09-16 11:51:02.250 260 12703.00 12.47 55140.45 88888.00 2008-09-16 11:51:02.375 260 12703.02 12.47 55140.40 88888.00 2008-09-16 11:51:02.500 260 12703.05 12.47 55140.40 88888.00 2008-09-16 11:51:02.625 260 12703.10 12.47 55140.43 88888.00 2008-09-16 11:51:02.750 260 12703.10 12.50 55140.47 88888.00 2008-09-16 11:51:02.875 260 12703.05 12.53 55140.47 88888.00 2008-09-16 11:51:03.000 260 12703.02 12.45 55140.45 88888.00 2008-09-16 11:51:03.125 260 12703.08 12.47 55140.45 88888.00 2008-09-16 11:51:03.250 260 12703.10 12.47 55140.45 88888.00 2008-09-16 11:51:03.375 260 12703.12 12.47 55140.43 88888.00 2008-09-16 11:51:03.500 260 12703.08 12.47 55140.45 88888.00 2008-09-16 11:51:03.625 260 12703.08 12.47 55140.45 88888.00 2008-09-16 11:51:03.750 260 12703.10 12.50 55140.43 88888.00 2008-09-16 11:51:03.875 260 12703.10 12.47 55140.40 88888.00 2008-09-16 11:51:04.000 260 12703.10 12.47 55140.40 88888.00 2008-09-16 11:51:04.125 260 12703.08 12.43 55140.38 88888.00 2008-09-16 11:51:04.250 260 12703.00 12.35 55140.35 88888.00 2008-09-16 11:51:04.375 260 12703.05 12.40 55140.40 88888.00 2008-09-16 11:51:04.500 260 12703.10 12.43 55140.40 88888.00 2008-09-16 11:51:04.625 260 12703.08 12.38 55140.40 88888.00 2008-09-16 11:51:04.750 260 12703.05 12.43 55140.40 88888.00 2008-09-16 11:51:04.875 260 12703.12 12.47 55140.43 88888.00 2008-09-16 11:51:05.000 260 12703.17 12.47 55140.40 88888.00 2008-09-16 11:51:05.125 260 12703.15 12.43 55140.40 88888.00 2008-09-16 11:51:05.250 260 12703.15 12.40 55140.43 88888.00 2008-09-16 11:51:05.375 260 12703.15 12.38 55140.40 88888.00 2008-09-16 11:51:05.500 260 12703.12 12.40 55140.40 88888.00 2008-09-16 11:51:05.625 260 12703.12 12.45 55140.40 88888.00 2008-09-16 11:51:05.750 260 12703.12 12.45 55140.43 88888.00 2008-09-16 11:51:05.875 260 12703.12 12.45 55140.40 88888.00 2008-09-16 11:51:06.000 260 12703.12 12.50 55140.45 88888.00 2008-09-16 11:51:06.125 260 12703.15 12.43 55140.45 88888.00 2008-09-16 11:51:06.250 260 12703.15 12.43 55140.47 88888.00 2008-09-16 11:51:06.375 260 12703.20 12.45 55140.50 88888.00 2008-09-16 11:51:06.500 260 12703.20 12.50 55140.47 88888.00 2008-09-16 11:51:06.625 260 12703.12 12.43 55140.45 88888.00 2008-09-16 11:51:06.750 260 12703.10 12.45 55140.43 88888.00 2008-09-16 11:51:06.875 260 12703.15 12.40 55140.45 88888.00 2008-09-16 11:51:07.000 260 12703.23 12.47 55140.43 88888.00 2008-09-16 11:51:07.125 260 12703.25 12.45 55140.43 88888.00 2008-09-16 11:51:07.250 260 12703.20 12.40 55140.43 88888.00 2008-09-16 11:51:07.375 260 12703.20 12.35 55140.40 88888.00 2008-09-16 11:51:07.500 260 12703.15 12.38 55140.43 88888.00 2008-09-16 11:51:07.625 260 12703.17 12.43 55140.43 88888.00 2008-09-16 11:51:07.750 260 12703.17 12.47 55140.45 88888.00 2008-09-16 11:51:07.875 260 12703.17 12.43 55140.43 88888.00 2008-09-16 11:51:08.000 260 12703.20 12.40 55140.40 88888.00 2008-09-16 11:51:08.125 260 12703.23 12.43 55140.45 88888.00 2008-09-16 11:51:08.250 260 12703.20 12.43 55140.43 88888.00 2008-09-16 11:51:08.375 260 12703.23 12.47 55140.40 88888.00 2008-09-16 11:51:08.500 260 12703.23 12.47 55140.40 88888.00 2008-09-16 11:51:08.625 260 12703.15 12.45 55140.43 88888.00 2008-09-16 11:51:08.750 260 12703.15 12.40 55140.40 88888.00 2008-09-16 11:51:08.875 260 12703.15 12.38 55140.40 88888.00 2008-09-16 11:51:09.000 260 12703.20 12.43 55140.43 88888.00 2008-09-16 11:51:09.125 260 12703.20 12.43 55140.45 88888.00 2008-09-16 11:51:09.250 260 12703.17 12.38 55140.43 88888.00 2008-09-16 11:51:09.375 260 12703.17 12.43 55140.43 88888.00 2008-09-16 11:51:09.500 260 12703.20 12.50 55140.47 88888.00 2008-09-16 11:51:09.625 260 12703.17 12.47 55140.43 88888.00 2008-09-16 11:51:09.750 260 12703.17 12.38 55140.40 88888.00 2008-09-16 11:51:09.875 260 12703.15 12.40 55140.40 88888.00 2008-09-16 11:51:10.000 260 12703.15 12.43 55140.43 88888.00 2008-09-16 11:51:10.125 260 12703.17 12.47 55140.45 88888.00 2008-09-16 11:51:10.250 260 12703.17 12.50 55140.43 88888.00 2008-09-16 11:51:10.375 260 12703.17 12.47 55140.40 88888.00 2008-09-16 11:51:10.500 260 12703.17 12.43 55140.40 88888.00 2008-09-16 11:51:10.625 260 12703.17 12.45 55140.40 88888.00 2008-09-16 11:51:10.750 260 12703.20 12.45 55140.40 88888.00 2008-09-16 11:51:10.875 260 12703.20 12.45 55140.38 88888.00 2008-09-16 11:51:11.000 260 12703.23 12.43 55140.40 88888.00 2008-09-16 11:51:11.125 260 12703.30 12.47 55140.40 88888.00 2008-09-16 11:51:11.250 260 12703.30 12.53 55140.45 88888.00 2008-09-16 11:51:11.375 260 12703.30 12.55 55140.45 88888.00 2008-09-16 11:51:11.500 260 12703.30 12.53 55140.43 88888.00 2008-09-16 11:51:11.625 260 12703.27 12.50 55140.40 88888.00 2008-09-16 11:51:11.750 260 12703.25 12.53 55140.43 88888.00 2008-09-16 11:51:11.875 260 12703.27 12.50 55140.43 88888.00 2008-09-16 11:51:12.000 260 12703.30 12.47 55140.38 88888.00 2008-09-16 11:51:12.125 260 12703.25 12.53 55140.43 88888.00 2008-09-16 11:51:12.250 260 12703.27 12.55 55140.45 88888.00 2008-09-16 11:51:12.375 260 12703.27 12.60 55140.40 88888.00 2008-09-16 11:51:12.500 260 12703.30 12.60 55140.40 88888.00 2008-09-16 11:51:12.625 260 12703.30 12.57 55140.43 88888.00 2008-09-16 11:51:12.750 260 12703.40 12.60 55140.43 88888.00 2008-09-16 11:51:12.875 260 12703.45 12.60 55140.45 88888.00 2008-09-16 11:51:13.000 260 12703.48 12.65 55140.40 88888.00 2008-09-16 11:51:13.125 260 12703.38 12.60 55140.40 88888.00 2008-09-16 11:51:13.250 260 12703.33 12.60 55140.40 88888.00 2008-09-16 11:51:13.375 260 12703.38 12.65 55140.43 88888.00 2008-09-16 11:51:13.500 260 12703.35 12.65 55140.45 88888.00 2008-09-16 11:51:13.625 260 12703.48 12.68 55140.45 88888.00 2008-09-16 11:51:13.750 260 12703.50 12.65 55140.43 88888.00 2008-09-16 11:51:13.875 260 12703.48 12.65 55140.45 88888.00 2008-09-16 11:51:14.000 260 12703.42 12.65 55140.38 88888.00 2008-09-16 11:51:14.125 260 12703.48 12.68 55140.40 88888.00 2008-09-16 11:51:14.250 260 12703.50 12.70 55140.43 88888.00 2008-09-16 11:51:14.375 260 12703.52 12.75 55140.40 88888.00 2008-09-16 11:51:14.500 260 12703.50 12.78 55140.40 88888.00 2008-09-16 11:51:14.625 260 12703.52 12.80 55140.45 88888.00 2008-09-16 11:51:14.750 260 12703.50 12.78 55140.40 88888.00 2008-09-16 11:51:14.875 260 12703.45 12.75 55140.43 88888.00 2008-09-16 11:51:15.000 260 12703.45 12.78 55140.40 88888.00 2008-09-16 11:51:15.125 260 12703.42 12.80 55140.43 88888.00 2008-09-16 11:51:15.250 260 12703.50 12.80 55140.45 88888.00 2008-09-16 11:51:15.375 260 12703.45 12.78 55140.45 88888.00 2008-09-16 11:51:15.500 260 12703.38 12.72 55140.40 88888.00 2008-09-16 11:51:15.625 260 12703.35 12.75 55140.40 88888.00 2008-09-16 11:51:15.750 260 12703.38 12.78 55140.43 88888.00 2008-09-16 11:51:15.875 260 12703.45 12.80 55140.43 88888.00 2008-09-16 11:51:16.000 260 12703.42 12.80 55140.43 88888.00 2008-09-16 11:51:16.125 260 12703.45 12.80 55140.43 88888.00 2008-09-16 11:51:16.250 260 12703.55 12.78 55140.45 88888.00 2008-09-16 11:51:16.375 260 12703.62 12.82 55140.47 88888.00 2008-09-16 11:51:16.500 260 12703.58 12.85 55140.47 88888.00 2008-09-16 11:51:16.625 260 12703.42 12.80 55140.43 88888.00 2008-09-16 11:51:16.750 260 12703.40 12.80 55140.40 88888.00 2008-09-16 11:51:16.875 260 12703.48 12.78 55140.40 88888.00 2008-09-16 11:51:17.000 260 12703.50 12.75 55140.40 88888.00 2008-09-16 11:51:17.125 260 12703.42 12.78 55140.43 88888.00 2008-09-16 11:51:17.250 260 12703.42 12.82 55140.43 88888.00 2008-09-16 11:51:17.375 260 12703.38 12.82 55140.43 88888.00 2008-09-16 11:51:17.500 260 12703.38 12.88 55140.45 88888.00 2008-09-16 11:51:17.625 260 12703.42 12.88 55140.45 88888.00 2008-09-16 11:51:17.750 260 12703.42 12.85 55140.47 88888.00 2008-09-16 11:51:17.875 260 12703.45 12.82 55140.47 88888.00 2008-09-16 11:51:18.000 260 12703.45 12.80 55140.40 88888.00 2008-09-16 11:51:18.125 260 12703.42 12.82 55140.40 88888.00 2008-09-16 11:51:18.250 260 12703.42 12.88 55140.45 88888.00 2008-09-16 11:51:18.375 260 12703.52 12.88 55140.45 88888.00 2008-09-16 11:51:18.500 260 12703.42 12.80 55140.43 88888.00 2008-09-16 11:51:18.625 260 12703.38 12.85 55140.43 88888.00 2008-09-16 11:51:18.750 260 12703.38 12.85 55140.43 88888.00 2008-09-16 11:51:18.875 260 12703.35 12.82 55140.45 88888.00 2008-09-16 11:51:19.000 260 12703.33 12.78 55140.43 88888.00 2008-09-16 11:51:19.125 260 12703.35 12.80 55140.45 88888.00 2008-09-16 11:51:19.250 260 12703.40 12.82 55140.45 88888.00 2008-09-16 11:51:19.375 260 12703.52 12.82 55140.45 88888.00 2008-09-16 11:51:19.500 260 12703.52 12.90 55140.45 88888.00 2008-09-16 11:51:19.625 260 12703.48 12.88 55140.45 88888.00 2008-09-16 11:51:19.750 260 12703.45 12.90 55140.50 88888.00 2008-09-16 11:51:19.875 260 12703.42 12.93 55140.50 88888.00 2008-09-16 11:51:20.000 260 12703.40 12.88 55140.50 88888.00 2008-09-16 11:51:20.125 260 12703.45 12.85 55140.50 88888.00 2008-09-16 11:51:20.250 260 12703.50 12.85 55140.47 88888.00 2008-09-16 11:51:20.375 260 12703.58 12.93 55140.47 88888.00 2008-09-16 11:51:20.500 260 12703.55 12.90 55140.47 88888.00 2008-09-16 11:51:20.625 260 12703.50 12.88 55140.43 88888.00 2008-09-16 11:51:20.750 260 12703.55 12.93 55140.45 88888.00 2008-09-16 11:51:20.875 260 12703.58 12.95 55140.45 88888.00 2008-09-16 11:51:21.000 260 12703.65 13.00 55140.47 88888.00 2008-09-16 11:51:21.125 260 12703.65 12.97 55140.47 88888.00 2008-09-16 11:51:21.250 260 12703.62 12.97 55140.50 88888.00 2008-09-16 11:51:21.375 260 12703.55 12.97 55140.47 88888.00 2008-09-16 11:51:21.500 260 12703.52 12.95 55140.47 88888.00 2008-09-16 11:51:21.625 260 12703.55 13.00 55140.50 88888.00 2008-09-16 11:51:21.750 260 12703.52 12.97 55140.50 88888.00 2008-09-16 11:51:21.875 260 12703.58 12.95 55140.47 88888.00 2008-09-16 11:51:22.000 260 12703.58 12.90 55140.45 88888.00 2008-09-16 11:51:22.125 260 12703.65 12.97 55140.50 88888.00 2008-09-16 11:51:22.250 260 12703.62 13.00 55140.53 88888.00 2008-09-16 11:51:22.375 260 12703.52 12.97 55140.50 88888.00 2008-09-16 11:51:22.500 260 12703.45 12.95 55140.50 88888.00 2008-09-16 11:51:22.625 260 12703.42 12.95 55140.50 88888.00 2008-09-16 11:51:22.750 260 12703.50 12.95 55140.50 88888.00 2008-09-16 11:51:22.875 260 12703.58 13.03 55140.50 88888.00 2008-09-16 11:51:23.000 260 12703.67 13.05 55140.53 88888.00 2008-09-16 11:51:23.125 260 12703.70 13.00 55140.50 88888.00 2008-09-16 11:51:23.250 260 12703.62 12.97 55140.50 88888.00 2008-09-16 11:51:23.375 260 12703.67 13.07 55140.53 88888.00 2008-09-16 11:51:23.500 260 12703.67 13.10 55140.50 88888.00 2008-09-16 11:51:23.625 260 12703.62 13.07 55140.50 88888.00 2008-09-16 11:51:23.750 260 12703.67 13.07 55140.53 88888.00 2008-09-16 11:51:23.875 260 12703.67 13.07 55140.50 88888.00 2008-09-16 11:51:24.000 260 12703.73 13.10 55140.50 88888.00 2008-09-16 11:51:24.125 260 12703.70 13.05 55140.47 88888.00 2008-09-16 11:51:24.250 260 12703.67 13.05 55140.50 88888.00 2008-09-16 11:51:24.375 260 12703.73 13.12 55140.53 88888.00 2008-09-16 11:51:24.500 260 12703.73 13.12 55140.50 88888.00 2008-09-16 11:51:24.625 260 12703.73 13.10 55140.50 88888.00 2008-09-16 11:51:24.750 260 12703.75 13.10 55140.50 88888.00 2008-09-16 11:51:24.875 260 12703.80 13.18 55140.47 88888.00 2008-09-16 11:51:25.000 260 12703.85 13.15 55140.47 88888.00 2008-09-16 11:51:25.125 260 12703.80 13.12 55140.47 88888.00 2008-09-16 11:51:25.250 260 12703.77 13.12 55140.47 88888.00 2008-09-16 11:51:25.375 260 12703.83 13.12 55140.45 88888.00 2008-09-16 11:51:25.500 260 12703.83 13.18 55140.50 88888.00 2008-09-16 11:51:25.625 260 12703.77 13.18 55140.47 88888.00 2008-09-16 11:51:25.750 260 12703.75 13.15 55140.47 88888.00 2008-09-16 11:51:25.875 260 12703.75 13.15 55140.47 88888.00 2008-09-16 11:51:26.000 260 12703.75 13.15 55140.47 88888.00 2008-09-16 11:51:26.125 260 12703.75 13.15 55140.47 88888.00 2008-09-16 11:51:26.250 260 12703.83 13.20 55140.50 88888.00 2008-09-16 11:51:26.375 260 12703.77 13.22 55140.50 88888.00 2008-09-16 11:51:26.500 260 12703.70 13.22 55140.47 88888.00 2008-09-16 11:51:26.625 260 12703.67 13.25 55140.50 88888.00 2008-09-16 11:51:26.750 260 12703.73 13.28 55140.53 88888.00 2008-09-16 11:51:26.875 260 12703.80 13.28 55140.55 88888.00 2008-09-16 11:51:27.000 260 12703.75 13.22 55140.53 88888.00 2008-09-16 11:51:27.125 260 12703.70 13.20 55140.55 88888.00 2008-09-16 11:51:27.250 260 12703.67 13.20 55140.53 88888.00 2008-09-16 11:51:27.375 260 12703.70 13.22 55140.50 88888.00 2008-09-16 11:51:27.500 260 12703.77 13.22 55140.53 88888.00 2008-09-16 11:51:27.625 260 12703.77 13.25 55140.55 88888.00 2008-09-16 11:51:27.750 260 12703.73 13.25 55140.60 88888.00 2008-09-16 11:51:27.875 260 12703.77 13.30 55140.62 88888.00 2008-09-16 11:51:28.000 260 12703.83 13.30 55140.60 88888.00 2008-09-16 11:51:28.125 260 12703.77 13.30 55140.55 88888.00 2008-09-16 11:51:28.250 260 12703.65 13.28 55140.55 88888.00 2008-09-16 11:51:28.375 260 12703.55 13.28 55140.55 88888.00 2008-09-16 11:51:28.500 260 12703.65 13.35 55140.57 88888.00 2008-09-16 11:51:28.625 260 12703.73 13.38 55140.57 88888.00 2008-09-16 11:51:28.750 260 12703.73 13.30 55140.57 88888.00 2008-09-16 11:51:28.875 260 12703.73 13.30 55140.55 88888.00 2008-09-16 11:51:29.000 260 12703.73 13.30 55140.55 88888.00 2008-09-16 11:51:29.125 260 12703.70 13.38 55140.60 88888.00 2008-09-16 11:51:29.250 260 12703.73 13.35 55140.57 88888.00 2008-09-16 11:51:29.375 260 12703.75 13.38 55140.57 88888.00 2008-09-16 11:51:29.500 260 12703.77 13.43 55140.60 88888.00 2008-09-16 11:51:29.625 260 12703.75 13.43 55140.57 88888.00 2008-09-16 11:51:29.750 260 12703.67 13.35 55140.55 88888.00 2008-09-16 11:51:29.875 260 12703.70 13.35 55140.55 88888.00 2008-09-16 11:51:30.000 260 12703.77 13.40 55140.57 88888.00 2008-09-16 11:51:30.125 260 12703.70 13.40 55140.55 88888.00 2008-09-16 11:51:30.250 260 12703.67 13.38 55140.57 88888.00 2008-09-16 11:51:30.375 260 12703.75 13.40 55140.60 88888.00 2008-09-16 11:51:30.500 260 12703.73 13.40 55140.60 88888.00 2008-09-16 11:51:30.625 260 12703.70 13.40 55140.60 88888.00 2008-09-16 11:51:30.750 260 12703.70 13.40 55140.57 88888.00 2008-09-16 11:51:30.875 260 12703.83 13.47 55140.62 88888.00 2008-09-16 11:51:31.000 260 12703.85 13.53 55140.57 88888.00 2008-09-16 11:51:31.125 260 12703.80 13.45 55140.60 88888.00 2008-09-16 11:51:31.250 260 12703.77 13.43 55140.60 88888.00 2008-09-16 11:51:31.375 260 12703.83 13.47 55140.62 88888.00 2008-09-16 11:51:31.500 260 12703.83 13.50 55140.62 88888.00 2008-09-16 11:51:31.625 260 12703.77 13.53 55140.62 88888.00 2008-09-16 11:51:31.750 260 12703.75 13.55 55140.57 88888.00 2008-09-16 11:51:31.875 260 12703.77 13.47 55140.57 88888.00 2008-09-16 11:51:32.000 260 12703.83 13.53 55140.57 88888.00 2008-09-16 11:51:32.125 260 12703.85 13.57 55140.60 88888.00 2008-09-16 11:51:32.250 260 12703.73 13.50 55140.57 88888.00 2008-09-16 11:51:32.375 260 12703.73 13.45 55140.57 88888.00 2008-09-16 11:51:32.500 260 12703.77 13.45 55140.57 88888.00 2008-09-16 11:51:32.625 260 12703.80 13.45 55140.60 88888.00 2008-09-16 11:51:32.750 260 12703.75 13.50 55140.60 88888.00 2008-09-16 11:51:32.875 260 12703.80 13.55 55140.62 88888.00 2008-09-16 11:51:33.000 260 12703.83 13.60 55140.62 88888.00 2008-09-16 11:51:33.125 260 12703.80 13.55 55140.62 88888.00 2008-09-16 11:51:33.250 260 12703.77 13.50 55140.57 88888.00 2008-09-16 11:51:33.375 260 12703.83 13.47 55140.57 88888.00 2008-09-16 11:51:33.500 260 12703.80 13.50 55140.60 88888.00 2008-09-16 11:51:33.625 260 12703.80 13.55 55140.62 88888.00 2008-09-16 11:51:33.750 260 12703.73 13.55 55140.57 88888.00 2008-09-16 11:51:33.875 260 12703.73 13.60 55140.62 88888.00 2008-09-16 11:51:34.000 260 12703.77 13.65 55140.65 88888.00 2008-09-16 11:51:34.125 260 12703.80 13.62 55140.62 88888.00 2008-09-16 11:51:34.250 260 12703.65 13.62 55140.60 88888.00 2008-09-16 11:51:34.375 260 12703.67 13.62 55140.62 88888.00 2008-09-16 11:51:34.500 260 12703.77 13.65 55140.60 88888.00 2008-09-16 11:51:34.625 260 12703.83 13.70 55140.62 88888.00 2008-09-16 11:51:34.750 260 12703.77 13.65 55140.62 88888.00 2008-09-16 11:51:34.875 260 12703.67 13.60 55140.62 88888.00 2008-09-16 11:51:35.000 260 12703.75 13.60 55140.62 88888.00 2008-09-16 11:51:35.125 260 12703.80 13.65 55140.62 88888.00 2008-09-16 11:51:35.250 260 12703.83 13.65 55140.65 88888.00 2008-09-16 11:51:35.375 260 12703.83 13.68 55140.65 88888.00 2008-09-16 11:51:35.500 260 12703.83 13.68 55140.62 88888.00 2008-09-16 11:51:35.625 260 12703.83 13.68 55140.62 88888.00 2008-09-16 11:51:35.750 260 12703.83 13.72 55140.68 88888.00 2008-09-16 11:51:35.875 260 12703.83 13.75 55140.70 88888.00 2008-09-16 11:51:36.000 260 12703.85 13.78 55140.70 88888.00 2008-09-16 11:51:36.125 260 12703.83 13.72 55140.65 88888.00 2008-09-16 11:51:36.250 260 12703.77 13.72 55140.65 88888.00 2008-09-16 11:51:36.375 260 12703.83 13.75 55140.65 88888.00 2008-09-16 11:51:36.500 260 12703.92 13.82 55140.65 88888.00 2008-09-16 11:51:36.625 260 12703.95 13.85 55140.62 88888.00 2008-09-16 11:51:36.750 260 12703.95 13.85 55140.65 88888.00 2008-09-16 11:51:36.875 260 12703.92 13.80 55140.68 88888.00 2008-09-16 11:51:37.000 260 12703.85 13.82 55140.68 88888.00 2008-09-16 11:51:37.125 260 12703.90 13.88 55140.65 88888.00 2008-09-16 11:51:37.250 260 12703.95 13.95 55140.65 88888.00 2008-09-16 11:51:37.375 260 12704.00 13.97 55140.70 88888.00 2008-09-16 11:51:37.500 260 12703.95 13.90 55140.68 88888.00 2008-09-16 11:51:37.625 260 12703.90 13.90 55140.68 88888.00 2008-09-16 11:51:37.750 260 12703.98 13.97 55140.72 88888.00 2008-09-16 11:51:37.875 260 12704.05 14.03 55140.75 88888.00 2008-09-16 11:51:38.000 260 12704.12 14.07 55140.78 88888.00 2008-09-16 11:51:38.125 260 12704.05 13.97 55140.68 88888.00 2008-09-16 11:51:38.250 260 12704.00 13.93 55140.70 88888.00 2008-09-16 11:51:38.375 260 12703.98 13.97 55140.72 88888.00 2008-09-16 11:51:38.500 260 12703.98 14.05 55140.72 88888.00 2008-09-16 11:51:38.625 260 12704.02 14.10 55140.70 88888.00 2008-09-16 11:51:38.750 260 12704.12 14.18 55140.75 88888.00 2008-09-16 11:51:38.875 260 12704.23 14.22 55140.75 88888.00 2008-09-16 11:51:39.000 260 12704.27 14.22 55140.75 88888.00 2008-09-16 11:51:39.125 260 12704.15 14.18 55140.70 88888.00 2008-09-16 11:51:39.250 260 12704.08 14.15 55140.68 88888.00 2008-09-16 11:51:39.375 260 12704.17 14.22 55140.70 88888.00 2008-09-16 11:51:39.500 260 12704.15 14.25 55140.70 88888.00 2008-09-16 11:51:39.625 260 12704.12 14.25 55140.68 88888.00 2008-09-16 11:51:39.750 260 12704.20 14.32 55140.70 88888.00 2008-09-16 11:51:39.875 260 12704.23 14.30 55140.72 88888.00 2008-09-16 11:51:40.000 260 12704.20 14.32 55140.72 88888.00 2008-09-16 11:51:40.125 260 12704.15 14.40 55140.75 88888.00 2008-09-16 11:51:40.250 260 12704.10 14.43 55140.78 88888.00 2008-09-16 11:51:40.375 260 12704.15 14.40 55140.75 88888.00 2008-09-16 11:51:40.500 260 12704.17 14.38 55140.72 88888.00 2008-09-16 11:51:40.625 260 12704.12 14.30 55140.72 88888.00 2008-09-16 11:51:40.750 260 12704.15 14.38 55140.75 88888.00 2008-09-16 11:51:40.875 260 12704.20 14.45 55140.78 88888.00 2008-09-16 11:51:41.000 260 12704.23 14.45 55140.72 88888.00 2008-09-16 11:51:41.125 260 12704.23 14.53 55140.78 88888.00 2008-09-16 11:51:41.250 260 12704.17 14.50 55140.78 88888.00 2008-09-16 11:51:41.375 260 12704.15 14.47 55140.75 88888.00 2008-09-16 11:51:41.500 260 12704.17 14.47 55140.72 88888.00 2008-09-16 11:51:41.625 260 12704.23 14.50 55140.75 88888.00 2008-09-16 11:51:41.750 260 12704.25 14.55 55140.80 88888.00 2008-09-16 11:51:41.875 260 12704.25 14.57 55140.78 88888.00 2008-09-16 11:51:42.000 260 12704.30 14.53 55140.75 88888.00 2008-09-16 11:51:42.125 260 12704.33 14.47 55140.75 88888.00 2008-09-16 11:51:42.250 260 12704.17 14.45 55140.72 88888.00 2008-09-16 11:51:42.375 260 12704.12 14.55 55140.75 88888.00 2008-09-16 11:51:42.500 260 12704.25 14.60 55140.78 88888.00 2008-09-16 11:51:42.625 260 12704.33 14.53 55140.78 88888.00 2008-09-16 11:51:42.750 260 12704.35 14.47 55140.75 88888.00 2008-09-16 11:51:42.875 260 12704.35 14.50 55140.75 88888.00 2008-09-16 11:51:43.000 260 12704.35 14.60 55140.75 88888.00 2008-09-16 11:51:43.125 260 12704.35 14.60 55140.78 88888.00 2008-09-16 11:51:43.250 260 12704.33 14.57 55140.78 88888.00 2008-09-16 11:51:43.375 260 12704.30 14.60 55140.78 88888.00 2008-09-16 11:51:43.500 260 12704.30 14.60 55140.78 88888.00 2008-09-16 11:51:43.625 260 12704.38 14.57 55140.80 88888.00 2008-09-16 11:51:43.750 260 12704.42 14.65 55140.78 88888.00 2008-09-16 11:51:43.875 260 12704.42 14.65 55140.78 88888.00 2008-09-16 11:51:44.000 260 12704.42 14.60 55140.75 88888.00 2008-09-16 11:51:44.125 260 12704.40 14.53 55140.78 88888.00 2008-09-16 11:51:44.250 260 12704.35 14.60 55140.80 88888.00 2008-09-16 11:51:44.375 260 12704.33 14.65 55140.82 88888.00 2008-09-16 11:51:44.500 260 12704.35 14.62 55140.80 88888.00 2008-09-16 11:51:44.625 260 12704.40 14.70 55140.80 88888.00 2008-09-16 11:51:44.750 260 12704.42 14.75 55140.85 88888.00 2008-09-16 11:51:44.875 260 12704.30 14.65 55140.80 88888.00 2008-09-16 11:51:45.000 260 12704.25 14.62 55140.78 88888.00 2008-09-16 11:51:45.125 260 12704.35 14.70 55140.80 88888.00 2008-09-16 11:51:45.250 260 12704.42 14.75 55140.82 88888.00 2008-09-16 11:51:45.375 260 12704.45 14.68 55140.80 88888.00 2008-09-16 11:51:45.500 260 12704.42 14.62 55140.78 88888.00 2008-09-16 11:51:45.625 260 12704.35 14.60 55140.72 88888.00 2008-09-16 11:51:45.750 260 12704.30 14.60 55140.72 88888.00 2008-09-16 11:51:45.875 260 12704.42 14.60 55140.80 88888.00 2008-09-16 11:51:46.000 260 12704.48 14.65 55140.80 88888.00 2008-09-16 11:51:46.125 260 12704.45 14.68 55140.80 88888.00 2008-09-16 11:51:46.250 260 12704.40 14.60 55140.78 88888.00 2008-09-16 11:51:46.375 260 12704.45 14.57 55140.78 88888.00 2008-09-16 11:51:46.500 260 12704.45 14.62 55140.80 88888.00 2008-09-16 11:51:46.625 260 12704.52 14.65 55140.80 88888.00 2008-09-16 11:51:46.750 260 12704.50 14.60 55140.78 88888.00 2008-09-16 11:51:46.875 260 12704.48 14.62 55140.78 88888.00 2008-09-16 11:51:47.000 260 12704.48 14.62 55140.78 88888.00 2008-09-16 11:51:47.125 260 12704.42 14.65 55140.80 88888.00 2008-09-16 11:51:47.250 260 12704.40 14.65 55140.82 88888.00 2008-09-16 11:51:47.375 260 12704.38 14.65 55140.82 88888.00 2008-09-16 11:51:47.500 260 12704.38 14.65 55140.85 88888.00 2008-09-16 11:51:47.625 260 12704.42 14.62 55140.85 88888.00 2008-09-16 11:51:47.750 260 12704.38 14.62 55140.80 88888.00 2008-09-16 11:51:47.875 260 12704.38 14.65 55140.82 88888.00 2008-09-16 11:51:48.000 260 12704.42 14.68 55140.80 88888.00 2008-09-16 11:51:48.125 260 12704.42 14.65 55140.80 88888.00 2008-09-16 11:51:48.250 260 12704.42 14.68 55140.80 88888.00 2008-09-16 11:51:48.375 260 12704.45 14.68 55140.80 88888.00 2008-09-16 11:51:48.500 260 12704.35 14.70 55140.82 88888.00 2008-09-16 11:51:48.625 260 12704.35 14.70 55140.82 88888.00 2008-09-16 11:51:48.750 260 12704.45 14.72 55140.82 88888.00 2008-09-16 11:51:48.875 260 12704.45 14.72 55140.82 88888.00 2008-09-16 11:51:49.000 260 12704.45 14.70 55140.78 88888.00 2008-09-16 11:51:49.125 260 12704.38 14.62 55140.80 88888.00 2008-09-16 11:51:49.250 260 12704.40 14.65 55140.82 88888.00 2008-09-16 11:51:49.375 260 12704.48 14.65 55140.85 88888.00 2008-09-16 11:51:49.500 260 12704.58 14.75 55140.85 88888.00 2008-09-16 11:51:49.625 260 12704.50 14.72 55140.82 88888.00 2008-09-16 11:51:49.750 260 12704.45 14.75 55140.85 88888.00 2008-09-16 11:51:49.875 260 12704.48 14.75 55140.85 88888.00 2008-09-16 11:51:50.000 260 12704.50 14.72 55140.85 88888.00 2008-09-16 11:51:50.125 260 12704.55 14.80 55140.88 88888.00 2008-09-16 11:51:50.250 260 12704.48 14.78 55140.85 88888.00 2008-09-16 11:51:50.375 260 12704.45 14.78 55140.82 88888.00 2008-09-16 11:51:50.500 260 12704.48 14.78 55140.85 88888.00 2008-09-16 11:51:50.625 260 12704.50 14.78 55140.85 88888.00 2008-09-16 11:51:50.750 260 12704.48 14.75 55140.88 88888.00 2008-09-16 11:51:50.875 260 12704.50 14.80 55140.88 88888.00 2008-09-16 11:51:51.000 260 12704.50 14.75 55140.82 88888.00 2008-09-16 11:51:51.125 260 12704.42 14.72 55140.80 88888.00 2008-09-16 11:51:51.250 260 12704.45 14.75 55140.80 88888.00 2008-09-16 11:51:51.375 260 12704.45 14.80 55140.82 88888.00 2008-09-16 11:51:51.500 260 12704.40 14.82 55140.82 88888.00 2008-09-16 11:51:51.625 260 12704.40 14.88 55140.85 88888.00 2008-09-16 11:51:51.750 260 12704.42 14.88 55140.88 88888.00 2008-09-16 11:51:51.875 260 12704.45 14.85 55140.82 88888.00 2008-09-16 11:51:52.000 260 12704.42 14.82 55140.85 88888.00 2008-09-16 11:51:52.125 260 12704.48 14.88 55140.90 88888.00 2008-09-16 11:51:52.250 260 12704.48 14.93 55140.90 88888.00 2008-09-16 11:51:52.375 260 12704.45 14.93 55140.90 88888.00 2008-09-16 11:51:52.500 260 12704.40 14.82 55140.85 88888.00 2008-09-16 11:51:52.625 260 12704.35 14.80 55140.88 88888.00 2008-09-16 11:51:52.750 260 12704.40 14.90 55140.90 88888.00 2008-09-16 11:51:52.875 260 12704.40 14.85 55140.90 88888.00 2008-09-16 11:51:53.000 260 12704.38 14.78 55140.88 88888.00 2008-09-16 11:51:53.125 260 12704.45 14.82 55140.90 88888.00 2008-09-16 11:51:53.250 260 12704.45 14.88 55140.90 88888.00 2008-09-16 11:51:53.375 260 12704.45 14.88 55140.90 88888.00 2008-09-16 11:51:53.500 260 12704.42 14.85 55140.90 88888.00 2008-09-16 11:51:53.625 260 12704.42 14.80 55140.90 88888.00 2008-09-16 11:51:53.750 260 12704.50 14.82 55140.88 88888.00 2008-09-16 11:51:53.875 260 12704.52 14.85 55140.90 88888.00 2008-09-16 11:51:54.000 260 12704.50 14.88 55140.88 88888.00 2008-09-16 11:51:54.125 260 12704.45 14.88 55140.90 88888.00 2008-09-16 11:51:54.250 260 12704.42 14.93 55140.93 88888.00 2008-09-16 11:51:54.375 260 12704.45 14.88 55140.88 88888.00 2008-09-16 11:51:54.500 260 12704.45 14.90 55140.88 88888.00 2008-09-16 11:51:54.625 260 12704.45 14.90 55140.88 88888.00 2008-09-16 11:51:54.750 260 12704.45 14.93 55140.93 88888.00 2008-09-16 11:51:54.875 260 12704.45 14.93 55140.93 88888.00 2008-09-16 11:51:55.000 260 12704.48 14.88 55140.90 88888.00 2008-09-16 11:51:55.125 260 12704.48 14.88 55140.88 88888.00 2008-09-16 11:51:55.250 260 12704.48 14.93 55140.90 88888.00 2008-09-16 11:51:55.375 260 12704.55 14.95 55140.90 88888.00 2008-09-16 11:51:55.500 260 12704.52 14.95 55140.90 88888.00 2008-09-16 11:51:55.625 260 12704.55 14.95 55140.93 88888.00 2008-09-16 11:51:55.750 260 12704.55 14.93 55140.93 88888.00 2008-09-16 11:51:55.875 260 12704.55 14.95 55140.97 88888.00 2008-09-16 11:51:56.000 260 12704.60 15.00 55140.97 88888.00 2008-09-16 11:51:56.125 260 12704.70 15.03 55140.93 88888.00 2008-09-16 11:51:56.250 260 12704.70 14.95 55140.93 88888.00 2008-09-16 11:51:56.375 260 12704.73 15.00 55140.95 88888.00 2008-09-16 11:51:56.500 260 12704.67 15.05 55140.95 88888.00 2008-09-16 11:51:56.625 260 12704.60 15.05 55140.97 88888.00 2008-09-16 11:51:56.750 260 12704.55 15.00 55140.95 88888.00 2008-09-16 11:51:56.875 260 12704.55 15.00 55140.93 88888.00 2008-09-16 11:51:57.000 260 12704.58 15.00 55140.93 88888.00 2008-09-16 11:51:57.125 260 12704.67 15.10 55140.97 88888.00 2008-09-16 11:51:57.250 260 12704.70 15.05 55141.00 88888.00 2008-09-16 11:51:57.375 260 12704.62 15.03 55140.93 88888.00 2008-09-16 11:51:57.500 260 12704.58 15.00 55140.93 88888.00 2008-09-16 11:51:57.625 260 12704.55 15.05 55140.95 88888.00 2008-09-16 11:51:57.750 260 12704.58 15.03 55140.97 88888.00 2008-09-16 11:51:57.875 260 12704.65 15.03 55141.03 88888.00 2008-09-16 11:51:58.000 260 12704.67 15.07 55140.97 88888.00 2008-09-16 11:51:58.125 260 12704.60 15.00 55140.95 88888.00 2008-09-16 11:51:58.250 260 12704.50 14.95 55140.93 88888.00 2008-09-16 11:51:58.375 260 12704.55 14.97 55140.90 88888.00 2008-09-16 11:51:58.500 260 12704.58 15.03 55140.95 88888.00 2008-09-16 11:51:58.625 260 12704.60 15.05 55140.95 88888.00 2008-09-16 11:51:58.750 260 12704.58 14.97 55140.95 88888.00 2008-09-16 11:51:58.875 260 12704.62 15.00 55140.97 88888.00 2008-09-16 11:51:59.000 260 12704.67 15.00 55141.00 88888.00 2008-09-16 11:51:59.125 260 12704.65 14.93 55140.97 88888.00 2008-09-16 11:51:59.250 260 12704.58 14.93 55140.95 88888.00 2008-09-16 11:51:59.375 260 12704.60 15.00 55140.95 88888.00 2008-09-16 11:51:59.500 260 12704.65 15.00 55140.95 88888.00 2008-09-16 11:51:59.625 260 12704.65 15.03 55141.00 88888.00 2008-09-16 11:51:59.750 260 12704.62 15.07 55141.03 88888.00 2008-09-16 11:51:59.875 260 12704.65 15.07 55141.03 88888.00 2008-09-16 11:52:00.000 260 12704.62 14.97 55140.95 88888.00 2008-09-16 11:52:00.125 260 12704.52 14.97 55140.97 88888.00 2008-09-16 11:52:00.250 260 12704.55 15.03 55141.03 88888.00 2008-09-16 11:52:00.375 260 12704.65 15.03 55140.97 88888.00 2008-09-16 11:52:00.500 260 12704.67 15.00 55140.97 88888.00 2008-09-16 11:52:00.625 260 12704.60 15.00 55141.00 88888.00 2008-09-16 11:52:00.750 260 12704.55 15.03 55141.05 88888.00 2008-09-16 11:52:00.875 260 12704.52 15.03 55141.07 88888.00 2008-09-16 11:52:01.000 260 12704.55 15.00 55141.03 88888.00 2008-09-16 11:52:01.125 260 12704.62 15.00 55141.00 88888.00 2008-09-16 11:52:01.250 260 12704.60 15.03 55140.97 88888.00 2008-09-16 11:52:01.375 260 12704.60 15.05 55141.03 88888.00 2008-09-16 11:52:01.500 260 12704.58 15.07 55141.03 88888.00 2008-09-16 11:52:01.625 260 12704.58 15.03 55141.03 88888.00 2008-09-16 11:52:01.750 260 12704.55 15.03 55141.03 88888.00 2008-09-16 11:52:01.875 260 12704.55 15.07 55141.05 88888.00 2008-09-16 11:52:02.000 260 12704.50 15.00 55141.03 88888.00 2008-09-16 11:52:02.125 260 12704.50 15.00 55141.00 88888.00 2008-09-16 11:52:02.250 260 12704.50 15.00 55141.05 88888.00 2008-09-16 11:52:02.375 260 12704.48 15.03 55141.05 88888.00 2008-09-16 11:52:02.500 260 12704.48 15.03 55141.05 88888.00 2008-09-16 11:52:02.625 260 12704.48 15.00 55141.05 88888.00 2008-09-16 11:52:02.750 260 12704.45 14.97 55141.05 88888.00 2008-09-16 11:52:02.875 260 12704.48 15.00 55141.07 88888.00 2008-09-16 11:52:03.000 260 12704.48 15.03 55141.07 88888.00 2008-09-16 11:52:03.125 260 12704.45 15.05 55141.07 88888.00 2008-09-16 11:52:03.250 260 12704.42 15.00 55141.05 88888.00 2008-09-16 11:52:03.375 260 12704.35 15.03 55141.10 88888.00 2008-09-16 11:52:03.500 260 12704.30 15.05 55141.07 88888.00 2008-09-16 11:52:03.625 260 12704.35 15.05 55141.07 88888.00 2008-09-16 11:52:03.750 260 12704.40 15.07 55141.07 88888.00 2008-09-16 11:52:03.875 260 12704.38 15.07 55141.10 88888.00 2008-09-16 11:52:04.000 260 12704.40 15.03 55141.10 88888.00 2008-09-16 11:52:04.125 260 12704.40 15.05 55141.15 88888.00 2008-09-16 11:52:04.250 260 12704.40 15.00 55141.10 88888.00 2008-09-16 11:52:04.375 260 12704.30 14.95 55141.07 88888.00 2008-09-16 11:52:04.500 260 12704.27 14.95 55141.07 88888.00 2008-09-16 11:52:04.625 260 12704.30 15.03 55141.10 88888.00 2008-09-16 11:52:04.750 260 12704.33 15.00 55141.12 88888.00 2008-09-16 11:52:04.875 260 12704.25 15.00 55141.10 88888.00 2008-09-16 11:52:05.000 260 12704.20 14.95 55141.07 88888.00 2008-09-16 11:52:05.125 260 12704.20 14.97 55141.10 88888.00 2008-09-16 11:52:05.250 260 12704.23 15.00 55141.15 88888.00 2008-09-16 11:52:05.375 260 12704.23 15.00 55141.15 88888.00 2008-09-16 11:52:05.500 260 12704.23 14.95 55141.15 88888.00 2008-09-16 11:52:05.625 260 12704.20 14.95 55141.18 88888.00 2008-09-16 11:52:05.750 260 12704.27 15.03 55141.18 88888.00 2008-09-16 11:52:05.875 260 12704.30 15.05 55141.20 88888.00 2008-09-16 11:52:06.000 260 12704.30 15.07 55141.20 88888.00 2008-09-16 11:52:06.125 260 12704.35 15.05 55141.18 88888.00 2008-09-16 11:52:06.250 260 12704.33 15.00 55141.18 88888.00 2008-09-16 11:52:06.375 260 12704.30 14.97 55141.12 88888.00 2008-09-16 11:52:06.500 260 12704.25 14.93 55141.15 88888.00 2008-09-16 11:52:06.625 260 12704.25 14.97 55141.15 88888.00 2008-09-16 11:52:06.750 260 12704.30 15.05 55141.15 88888.00 2008-09-16 11:52:06.875 260 12704.27 15.00 55141.12 88888.00 2008-09-16 11:52:07.000 260 12704.33 15.03 55141.15 88888.00 2008-09-16 11:52:07.125 260 12704.40 15.12 55141.20 88888.00 2008-09-16 11:52:07.250 260 12704.35 15.07 55141.20 88888.00 2008-09-16 11:52:07.375 260 12704.25 15.05 55141.20 88888.00 2008-09-16 11:52:07.500 260 12704.23 15.05 55141.18 88888.00 2008-09-16 11:52:07.625 260 12704.15 15.03 55141.18 88888.00 2008-09-16 11:52:07.750 260 12704.25 15.05 55141.22 88888.00 2008-09-16 11:52:07.875 260 12704.30 15.07 55141.22 88888.00 2008-09-16 11:52:08.000 260 12704.25 15.07 55141.20 88888.00 2008-09-16 11:52:08.125 260 12704.25 15.10 55141.20 88888.00 2008-09-16 11:52:08.250 260 12704.25 15.12 55141.22 88888.00 2008-09-16 11:52:08.375 260 12704.33 15.12 55141.22 88888.00 2008-09-16 11:52:08.500 260 12704.30 15.15 55141.22 88888.00 2008-09-16 11:52:08.625 260 12704.27 15.15 55141.22 88888.00 2008-09-16 11:52:08.750 260 12704.25 15.15 55141.25 88888.00 2008-09-16 11:52:08.875 260 12704.20 15.12 55141.18 88888.00 2008-09-16 11:52:09.000 260 12704.20 15.03 55141.20 88888.00 2008-09-16 11:52:09.125 260 12704.15 15.00 55141.18 88888.00 2008-09-16 11:52:09.250 260 12704.23 15.12 55141.18 88888.00 2008-09-16 11:52:09.375 260 12704.33 15.15 55141.20 88888.00 2008-09-16 11:52:09.500 260 12704.30 15.07 55141.18 88888.00 2008-09-16 11:52:09.625 260 12704.33 15.15 55141.20 88888.00 2008-09-16 11:52:09.750 260 12704.30 15.15 55141.22 88888.00 2008-09-16 11:52:09.875 260 12704.33 15.18 55141.25 88888.00 2008-09-16 11:52:10.000 260 12704.35 15.20 55141.25 88888.00 2008-09-16 11:52:10.125 260 12704.35 15.15 55141.20 88888.00 2008-09-16 11:52:10.250 260 12704.33 15.12 55141.20 88888.00 2008-09-16 11:52:10.375 260 12704.33 15.15 55141.20 88888.00 2008-09-16 11:52:10.500 260 12704.30 15.12 55141.22 88888.00 2008-09-16 11:52:10.625 260 12704.30 15.12 55141.25 88888.00 2008-09-16 11:52:10.750 260 12704.27 15.18 55141.22 88888.00 2008-09-16 11:52:10.875 260 12704.27 15.20 55141.25 88888.00 2008-09-16 11:52:11.000 260 12704.27 15.20 55141.18 88888.00 2008-09-16 11:52:11.125 260 12704.30 15.25 55141.18 88888.00 2008-09-16 11:52:11.250 260 12704.25 15.20 55141.20 88888.00 2008-09-16 11:52:11.375 260 12704.23 15.22 55141.22 88888.00 2008-09-16 11:52:11.500 260 12704.30 15.22 55141.25 88888.00 2008-09-16 11:52:11.625 260 12704.30 15.22 55141.22 88888.00 2008-09-16 11:52:11.750 260 12704.30 15.20 55141.20 88888.00 2008-09-16 11:52:11.875 260 12704.30 15.20 55141.20 88888.00 2008-09-16 11:52:12.000 260 12704.40 15.28 55141.22 88888.00 2008-09-16 11:52:12.125 260 12704.35 15.25 55141.22 88888.00 2008-09-16 11:52:12.250 260 12704.27 15.25 55141.22 88888.00 2008-09-16 11:52:12.375 260 12704.33 15.25 55141.20 88888.00 2008-09-16 11:52:12.500 260 12704.27 15.22 55141.20 88888.00 2008-09-16 11:52:12.625 260 12704.33 15.22 55141.22 88888.00 2008-09-16 11:52:12.750 260 12704.33 15.25 55141.22 88888.00 2008-09-16 11:52:12.875 260 12704.35 15.30 55141.22 88888.00 2008-09-16 11:52:13.000 260 12704.35 15.30 55141.22 88888.00 2008-09-16 11:52:13.125 260 12704.33 15.30 55141.25 88888.00 2008-09-16 11:52:13.250 260 12704.35 15.32 55141.25 88888.00 2008-09-16 11:52:13.375 260 12704.33 15.32 55141.25 88888.00 2008-09-16 11:52:13.500 260 12704.25 15.25 55141.25 88888.00 2008-09-16 11:52:13.625 260 12704.33 15.28 55141.28 88888.00 2008-09-16 11:52:13.750 260 12704.38 15.25 55141.25 88888.00 2008-09-16 11:52:13.875 260 12704.35 15.25 55141.22 88888.00 2008-09-16 11:52:14.000 260 12704.27 15.18 55141.18 88888.00 2008-09-16 11:52:14.125 260 12704.30 15.20 55141.20 88888.00 2008-09-16 11:52:14.250 260 12704.30 15.20 55141.20 88888.00 2008-09-16 11:52:14.375 260 12704.33 15.22 55141.18 88888.00 2008-09-16 11:52:14.500 260 12704.33 15.22 55141.22 88888.00 2008-09-16 11:52:14.625 260 12704.27 15.25 55141.25 88888.00 2008-09-16 11:52:14.750 260 12704.25 15.25 55141.25 88888.00 2008-09-16 11:52:14.875 260 12704.27 15.25 55141.25 88888.00 2008-09-16 11:52:15.000 260 12704.25 15.25 55141.25 88888.00 2008-09-16 11:52:15.125 260 12704.23 15.28 55141.28 88888.00 2008-09-16 11:52:15.250 260 12704.20 15.25 55141.28 88888.00 2008-09-16 11:52:15.375 260 12704.23 15.28 55141.25 88888.00 2008-09-16 11:52:15.500 260 12704.17 15.28 55141.22 88888.00 2008-09-16 11:52:15.625 260 12704.15 15.25 55141.22 88888.00 2008-09-16 11:52:15.750 260 12704.20 15.30 55141.25 88888.00 2008-09-16 11:52:15.875 260 12704.27 15.38 55141.30 88888.00 2008-09-16 11:52:16.000 260 12704.20 15.38 55141.30 88888.00 2008-09-16 11:52:16.125 260 12704.23 15.32 55141.35 88888.00 2008-09-16 11:52:16.250 260 12704.12 15.25 55141.28 88888.00 2008-09-16 11:52:16.375 260 12704.08 15.20 55141.25 88888.00 2008-09-16 11:52:16.500 260 12704.05 15.25 55141.25 88888.00 2008-09-16 11:52:16.625 260 12704.12 15.32 55141.30 88888.00 2008-09-16 11:52:16.750 260 12704.17 15.32 55141.30 88888.00 2008-09-16 11:52:16.875 260 12704.12 15.32 55141.28 88888.00 2008-09-16 11:52:17.000 260 12704.10 15.38 55141.30 88888.00 2008-09-16 11:52:17.125 260 12704.12 15.32 55141.28 88888.00 2008-09-16 11:52:17.250 260 12704.12 15.25 55141.25 88888.00 2008-09-16 11:52:17.375 260 12704.15 15.25 55141.28 88888.00 2008-09-16 11:52:17.500 260 12704.15 15.30 55141.28 88888.00 2008-09-16 11:52:17.625 260 12704.17 15.28 55141.25 88888.00 2008-09-16 11:52:17.750 260 12704.23 15.28 55141.28 88888.00 2008-09-16 11:52:17.875 260 12704.27 15.28 55141.28 88888.00 2008-09-16 11:52:18.000 260 12704.30 15.30 55141.28 88888.00 2008-09-16 11:52:18.125 260 12704.27 15.25 55141.25 88888.00 2008-09-16 11:52:18.250 260 12704.25 15.25 55141.25 88888.00 2008-09-16 11:52:18.375 260 12704.27 15.30 55141.22 88888.00 2008-09-16 11:52:18.500 260 12704.27 15.28 55141.22 88888.00 2008-09-16 11:52:18.625 260 12704.35 15.30 55141.22 88888.00 2008-09-16 11:52:18.750 260 12704.35 15.28 55141.20 88888.00 2008-09-16 11:52:18.875 260 12704.35 15.28 55141.22 88888.00 2008-09-16 11:52:19.000 260 12704.30 15.25 55141.22 88888.00 2008-09-16 11:52:19.125 260 12704.25 15.28 55141.28 88888.00 2008-09-16 11:52:19.250 260 12704.25 15.32 55141.28 88888.00 2008-09-16 11:52:19.375 260 12704.33 15.32 55141.30 88888.00 2008-09-16 11:52:19.500 260 12704.35 15.35 55141.28 88888.00 2008-09-16 11:52:19.625 260 12704.38 15.40 55141.30 88888.00 2008-09-16 11:52:19.750 260 12704.35 15.38 55141.28 88888.00 2008-09-16 11:52:19.875 260 12704.33 15.32 55141.28 88888.00 2008-09-16 11:52:20.000 260 12704.33 15.32 55141.22 88888.00 2008-09-16 11:52:20.125 260 12704.38 15.35 55141.28 88888.00 2008-09-16 11:52:20.250 260 12704.40 15.35 55141.25 88888.00 2008-09-16 11:52:20.375 260 12704.45 15.35 55141.25 88888.00 2008-09-16 11:52:20.500 260 12704.45 15.38 55141.30 88888.00 2008-09-16 11:52:20.625 260 12704.45 15.40 55141.28 88888.00 2008-09-16 11:52:20.750 260 12704.48 15.38 55141.28 88888.00 2008-09-16 11:52:20.875 260 12704.45 15.30 55141.25 88888.00 2008-09-16 11:52:21.000 260 12704.45 15.28 55141.22 88888.00 2008-09-16 11:52:21.125 260 12704.42 15.28 55141.25 88888.00 2008-09-16 11:52:21.250 260 12704.40 15.35 55141.22 88888.00 2008-09-16 11:52:21.375 260 12704.38 15.38 55141.22 88888.00 2008-09-16 11:52:21.500 260 12704.38 15.43 55141.28 88888.00 2008-09-16 11:52:21.625 260 12704.35 15.40 55141.28 88888.00 2008-09-16 11:52:21.750 260 12704.38 15.35 55141.25 88888.00 2008-09-16 11:52:21.875 260 12704.45 15.40 55141.22 88888.00 2008-09-16 11:52:22.000 260 12704.50 15.43 55141.25 88888.00 2008-09-16 11:52:22.125 260 12704.50 15.47 55141.28 88888.00 2008-09-16 11:52:22.250 260 12704.48 15.45 55141.28 88888.00 2008-09-16 11:52:22.375 260 12704.58 15.53 55141.25 88888.00 2008-09-16 11:52:22.500 260 12704.60 15.50 55141.25 88888.00 2008-09-16 11:52:22.625 260 12704.65 15.45 55141.28 88888.00 2008-09-16 11:52:22.750 260 12704.62 15.50 55141.28 88888.00 2008-09-16 11:52:22.875 260 12704.60 15.53 55141.28 88888.00 2008-09-16 11:52:23.000 260 12704.55 15.45 55141.28 88888.00 2008-09-16 11:52:23.125 260 12704.58 15.43 55141.25 88888.00 2008-09-16 11:52:23.250 260 12704.55 15.45 55141.28 88888.00 2008-09-16 11:52:23.375 260 12704.58 15.43 55141.28 88888.00 2008-09-16 11:52:23.500 260 12704.55 15.45 55141.25 88888.00 2008-09-16 11:52:23.625 260 12704.52 15.50 55141.25 88888.00 2008-09-16 11:52:23.750 260 12704.50 15.50 55141.28 88888.00 2008-09-16 11:52:23.875 260 12704.50 15.53 55141.28 88888.00 2008-09-16 11:52:24.000 260 12704.60 15.60 55141.30 88888.00 2008-09-16 11:52:24.125 260 12704.65 15.62 55141.30 88888.00 2008-09-16 11:52:24.250 260 12704.58 15.55 55141.30 88888.00 2008-09-16 11:52:24.375 260 12704.55 15.55 55141.28 88888.00 2008-09-16 11:52:24.500 260 12704.58 15.57 55141.30 88888.00 2008-09-16 11:52:24.625 260 12704.60 15.57 55141.28 88888.00 2008-09-16 11:52:24.750 260 12704.60 15.60 55141.28 88888.00 2008-09-16 11:52:24.875 260 12704.65 15.57 55141.30 88888.00 2008-09-16 11:52:25.000 260 12704.60 15.55 55141.28 88888.00 2008-09-16 11:52:25.125 260 12704.62 15.62 55141.30 88888.00 2008-09-16 11:52:25.250 260 12704.55 15.57 55141.28 88888.00 2008-09-16 11:52:25.375 260 12704.60 15.62 55141.28 88888.00 2008-09-16 11:52:25.500 260 12704.67 15.70 55141.32 88888.00 2008-09-16 11:52:25.625 260 12704.73 15.72 55141.32 88888.00 2008-09-16 11:52:25.750 260 12704.70 15.70 55141.32 88888.00 2008-09-16 11:52:25.875 260 12704.70 15.70 55141.35 88888.00 2008-09-16 11:52:26.000 260 12704.75 15.65 55141.32 88888.00 2008-09-16 11:52:26.125 260 12704.77 15.68 55141.32 88888.00 2008-09-16 11:52:26.250 260 12704.75 15.70 55141.30 88888.00 2008-09-16 11:52:26.375 260 12704.77 15.72 55141.28 88888.00 2008-09-16 11:52:26.500 260 12704.80 15.72 55141.30 88888.00 2008-09-16 11:52:26.625 260 12704.83 15.75 55141.30 88888.00 2008-09-16 11:52:26.750 260 12704.75 15.75 55141.28 88888.00 2008-09-16 11:52:26.875 260 12704.80 15.78 55141.30 88888.00 2008-09-16 11:52:27.000 260 12704.88 15.75 55141.25 88888.00 2008-09-16 11:52:27.125 260 12704.88 15.70 55141.28 88888.00 2008-09-16 11:52:27.250 260 12704.90 15.75 55141.28 88888.00 2008-09-16 11:52:27.375 260 12704.95 15.80 55141.25 88888.00 2008-09-16 11:52:27.500 260 12704.90 15.82 55141.28 88888.00 2008-09-16 11:52:27.625 260 12704.90 15.82 55141.28 88888.00 2008-09-16 11:52:27.750 260 12704.85 15.80 55141.28 88888.00 2008-09-16 11:52:27.875 260 12704.85 15.78 55141.28 88888.00 2008-09-16 11:52:28.000 260 12704.83 15.80 55141.28 88888.00 2008-09-16 11:52:28.125 260 12704.80 15.82 55141.30 88888.00 2008-09-16 11:52:28.250 260 12704.85 15.85 55141.32 88888.00 2008-09-16 11:52:28.375 260 12704.90 15.82 55141.30 88888.00 2008-09-16 11:52:28.500 260 12704.88 15.78 55141.28 88888.00 2008-09-16 11:52:28.625 260 12704.92 15.82 55141.30 88888.00 2008-09-16 11:52:28.750 260 12704.88 15.88 55141.30 88888.00 2008-09-16 11:52:28.875 260 12704.80 15.88 55141.28 88888.00 2008-09-16 11:52:29.000 260 12704.80 15.82 55141.25 88888.00 2008-09-16 11:52:29.125 260 12704.92 15.90 55141.30 88888.00 2008-09-16 11:52:29.250 260 12704.92 15.95 55141.32 88888.00 2008-09-16 11:52:29.375 260 12704.92 15.95 55141.35 88888.00 2008-09-16 11:52:29.500 260 12704.90 15.97 55141.35 88888.00 2008-09-16 11:52:29.625 260 12704.92 16.00 55141.35 88888.00 2008-09-16 11:52:29.750 260 12704.98 16.00 55141.32 88888.00 2008-09-16 11:52:29.875 260 12705.00 16.00 55141.30 88888.00 2008-09-16 11:52:30.000 260 12705.02 15.93 55141.30 88888.00 2008-09-16 11:52:30.125 260 12705.00 15.95 55141.30 88888.00 2008-09-16 11:52:30.250 260 12704.98 15.97 55141.30 88888.00 2008-09-16 11:52:30.375 260 12704.88 15.90 55141.25 88888.00 2008-09-16 11:52:30.500 260 12704.85 15.90 55141.28 88888.00 2008-09-16 11:52:30.625 260 12704.92 16.00 55141.30 88888.00 2008-09-16 11:52:30.750 260 12704.95 16.00 55141.35 88888.00 2008-09-16 11:52:30.875 260 12704.95 16.00 55141.35 88888.00 2008-09-16 11:52:31.000 260 12704.92 16.00 55141.38 88888.00 2008-09-16 11:52:31.125 260 12704.95 15.97 55141.38 88888.00 2008-09-16 11:52:31.250 260 12705.00 15.97 55141.38 88888.00 2008-09-16 11:52:31.375 260 12705.05 16.00 55141.38 88888.00 2008-09-16 11:52:31.500 260 12705.00 15.97 55141.40 88888.00 2008-09-16 11:52:31.625 260 12705.02 16.02 55141.43 88888.00 2008-09-16 11:52:31.750 260 12705.05 16.00 55141.38 88888.00 2008-09-16 11:52:31.875 260 12704.98 15.97 55141.35 88888.00 2008-09-16 11:52:32.000 260 12704.95 16.00 55141.35 88888.00 2008-09-16 11:52:32.125 260 12704.95 15.97 55141.40 88888.00 2008-09-16 11:52:32.250 260 12704.92 15.95 55141.38 88888.00 2008-09-16 11:52:32.375 260 12704.95 15.90 55141.38 88888.00 2008-09-16 11:52:32.500 260 12704.95 15.90 55141.40 88888.00 2008-09-16 11:52:32.625 260 12704.92 15.95 55141.40 88888.00 2008-09-16 11:52:32.750 260 12704.90 15.95 55141.40 88888.00 2008-09-16 11:52:32.875 260 12704.98 15.95 55141.40 88888.00 2008-09-16 11:52:33.000 260 12705.08 16.00 55141.38 88888.00 2008-09-16 11:52:33.125 260 12705.05 16.00 55141.40 88888.00 2008-09-16 11:52:33.250 260 12704.98 15.97 55141.40 88888.00 2008-09-16 11:52:33.375 260 12705.00 16.02 55141.43 88888.00 2008-09-16 11:52:33.500 260 12705.05 16.00 55141.43 88888.00 2008-09-16 11:52:33.625 260 12705.08 16.02 55141.43 88888.00 2008-09-16 11:52:33.750 260 12705.02 16.00 55141.43 88888.00 2008-09-16 11:52:33.875 260 12704.95 15.97 55141.38 88888.00 2008-09-16 11:52:34.000 260 12704.92 16.02 55141.38 88888.00 2008-09-16 11:52:34.125 260 12704.90 16.05 55141.43 88888.00 2008-09-16 11:52:34.250 260 12704.90 16.00 55141.38 88888.00 2008-09-16 11:52:34.375 260 12704.98 16.00 55141.38 88888.00 2008-09-16 11:52:34.500 260 12704.98 16.00 55141.40 88888.00 2008-09-16 11:52:34.625 260 12704.95 15.97 55141.40 88888.00 2008-09-16 11:52:34.750 260 12704.95 15.95 55141.40 88888.00 2008-09-16 11:52:34.875 260 12704.98 15.97 55141.40 88888.00 2008-09-16 11:52:35.000 260 12704.95 16.00 55141.40 88888.00 2008-09-16 11:52:35.125 260 12705.00 16.05 55141.45 88888.00 2008-09-16 11:52:35.250 260 12705.00 16.00 55141.43 88888.00 2008-09-16 11:52:35.375 260 12705.08 16.02 55141.43 88888.00 2008-09-16 11:52:35.500 260 12705.02 16.00 55141.43 88888.00 2008-09-16 11:52:35.625 260 12705.00 15.97 55141.43 88888.00 2008-09-16 11:52:35.750 260 12704.98 15.97 55141.43 88888.00 2008-09-16 11:52:35.875 260 12704.98 16.02 55141.45 88888.00 2008-09-16 11:52:36.000 260 12704.95 16.05 55141.47 88888.00 2008-09-16 11:52:36.125 260 12705.02 16.05 55141.45 88888.00 2008-09-16 11:52:36.250 260 12705.02 16.05 55141.43 88888.00 2008-09-16 11:52:36.375 260 12705.02 16.05 55141.45 88888.00 2008-09-16 11:52:36.500 260 12705.02 16.07 55141.47 88888.00 2008-09-16 11:52:36.625 260 12705.05 16.07 55141.50 88888.00 2008-09-16 11:52:36.750 260 12705.02 16.10 55141.50 88888.00 2008-09-16 11:52:36.875 260 12705.02 16.10 55141.55 88888.00 2008-09-16 11:52:37.000 260 12705.02 16.02 55141.53 88888.00 2008-09-16 11:52:37.125 260 12705.02 16.05 55141.53 88888.00 2008-09-16 11:52:37.250 260 12705.02 16.10 55141.55 88888.00 2008-09-16 11:52:37.375 260 12705.00 16.10 55141.53 88888.00 2008-09-16 11:52:37.500 260 12704.95 16.10 55141.55 88888.00 2008-09-16 11:52:37.625 260 12704.92 16.10 55141.55 88888.00 2008-09-16 11:52:37.750 260 12704.90 16.02 55141.53 88888.00 2008-09-16 11:52:37.875 260 12704.90 16.02 55141.53 88888.00 2008-09-16 11:52:38.000 260 12704.90 16.07 55141.53 88888.00 2008-09-16 11:52:38.125 260 12704.98 16.10 55141.53 88888.00 2008-09-16 11:52:38.250 260 12704.92 16.15 55141.55 88888.00 2008-09-16 11:52:38.375 260 12704.95 16.12 55141.55 88888.00 2008-09-16 11:52:38.500 260 12704.98 16.12 55141.55 88888.00 2008-09-16 11:52:38.625 260 12704.98 16.15 55141.57 88888.00 2008-09-16 11:52:38.750 260 12704.95 16.12 55141.55 88888.00 2008-09-16 11:52:38.875 260 12704.90 16.07 55141.53 88888.00 2008-09-16 11:52:39.000 260 12704.85 16.02 55141.53 88888.00 2008-09-16 11:52:39.125 260 12704.88 16.07 55141.53 88888.00 2008-09-16 11:52:39.250 260 12704.92 16.15 55141.57 88888.00 2008-09-16 11:52:39.375 260 12704.92 16.12 55141.57 88888.00 2008-09-16 11:52:39.500 260 12705.00 16.12 55141.55 88888.00 2008-09-16 11:52:39.625 260 12705.02 16.18 55141.60 88888.00 2008-09-16 11:52:39.750 260 12705.05 16.10 55141.60 88888.00 2008-09-16 11:52:39.875 260 12705.02 16.05 55141.57 88888.00 2008-09-16 11:52:40.000 260 12705.08 16.12 55141.57 88888.00 2008-09-16 11:52:40.125 260 12705.10 16.12 55141.62 88888.00 2008-09-16 11:52:40.250 260 12705.20 16.12 55141.62 88888.00 2008-09-16 11:52:40.375 260 12705.20 16.15 55141.62 88888.00 2008-09-16 11:52:40.500 260 12705.17 16.23 55141.62 88888.00 2008-09-16 11:52:40.625 260 12705.08 16.20 55141.65 88888.00 2008-09-16 11:52:40.750 260 12705.02 16.10 55141.57 88888.00 2008-09-16 11:52:40.875 260 12705.00 16.07 55141.60 88888.00 2008-09-16 11:52:41.000 260 12704.98 16.07 55141.62 88888.00 2008-09-16 11:52:41.125 260 12705.10 16.15 55141.62 88888.00 2008-09-16 11:52:41.250 260 12705.12 16.15 55141.62 88888.00 2008-09-16 11:52:41.375 260 12705.12 16.12 55141.57 88888.00 2008-09-16 11:52:41.500 260 12705.05 16.10 55141.60 88888.00 2008-09-16 11:52:41.625 260 12704.98 16.12 55141.62 88888.00 2008-09-16 11:52:41.750 260 12705.00 16.15 55141.60 88888.00 2008-09-16 11:52:41.875 260 12705.00 16.15 55141.62 88888.00 2008-09-16 11:52:42.000 260 12705.00 16.10 55141.62 88888.00 2008-09-16 11:52:42.125 260 12704.88 16.07 55141.57 88888.00 2008-09-16 11:52:42.250 260 12704.90 16.12 55141.62 88888.00 2008-09-16 11:52:42.375 260 12705.00 16.15 55141.65 88888.00 2008-09-16 11:52:42.500 260 12705.02 16.23 55141.65 88888.00 2008-09-16 11:52:42.625 260 12705.02 16.18 55141.62 88888.00 2008-09-16 11:52:42.750 260 12705.00 16.18 55141.62 88888.00 2008-09-16 11:52:42.875 260 12705.00 16.18 55141.65 88888.00 2008-09-16 11:52:43.000 260 12705.02 16.18 55141.65 88888.00 2008-09-16 11:52:43.125 260 12705.00 16.23 55141.68 88888.00 2008-09-16 11:52:43.250 260 12705.02 16.20 55141.70 88888.00 2008-09-16 11:52:43.375 260 12705.02 16.23 55141.68 88888.00 2008-09-16 11:52:43.500 260 12705.05 16.20 55141.68 88888.00 2008-09-16 11:52:43.625 260 12704.98 16.23 55141.65 88888.00 2008-09-16 11:52:43.750 260 12704.95 16.27 55141.68 88888.00 2008-09-16 11:52:43.875 260 12704.90 16.25 55141.68 88888.00 2008-09-16 11:52:44.000 260 12704.88 16.20 55141.65 88888.00 2008-09-16 11:52:44.125 260 12704.90 16.23 55141.65 88888.00 2008-09-16 11:52:44.250 260 12704.90 16.18 55141.68 88888.00 2008-09-16 11:52:44.375 260 12704.95 16.25 55141.68 88888.00 2008-09-16 11:52:44.500 260 12705.00 16.30 55141.70 88888.00 2008-09-16 11:52:44.625 260 12705.00 16.35 55141.72 88888.00 2008-09-16 11:52:44.750 260 12705.02 16.32 55141.72 88888.00 2008-09-16 11:52:44.875 260 12704.98 16.30 55141.68 88888.00 2008-09-16 11:52:45.000 260 12704.98 16.30 55141.68 88888.00 2008-09-16 11:52:45.125 260 12704.90 16.25 55141.72 88888.00 2008-09-16 11:52:45.250 260 12704.92 16.30 55141.72 88888.00 2008-09-16 11:52:45.375 260 12704.92 16.30 55141.72 88888.00 2008-09-16 11:52:45.500 260 12704.90 16.38 55141.75 88888.00 2008-09-16 11:52:45.625 260 12704.98 16.40 55141.75 88888.00 2008-09-16 11:52:45.750 260 12705.00 16.35 55141.78 88888.00 2008-09-16 11:52:45.875 260 12704.98 16.30 55141.75 88888.00 2008-09-16 11:52:46.000 260 12704.92 16.27 55141.72 88888.00 2008-09-16 11:52:46.125 260 12704.95 16.35 55141.72 88888.00 2008-09-16 11:52:46.250 260 12704.98 16.35 55141.78 88888.00 2008-09-16 11:52:46.375 260 12705.00 16.38 55141.78 88888.00 2008-09-16 11:52:46.500 260 12705.00 16.35 55141.78 88888.00 2008-09-16 11:52:46.625 260 12704.92 16.32 55141.75 88888.00 2008-09-16 11:52:46.750 260 12704.92 16.27 55141.72 88888.00 2008-09-16 11:52:46.875 260 12704.95 16.35 55141.75 88888.00 2008-09-16 11:52:47.000 260 12705.00 16.35 55141.72 88888.00 2008-09-16 11:52:47.125 260 12705.08 16.40 55141.72 88888.00 2008-09-16 11:52:47.250 260 12705.12 16.45 55141.75 88888.00 2008-09-16 11:52:47.375 260 12705.08 16.45 55141.75 88888.00 2008-09-16 11:52:47.500 260 12704.98 16.43 55141.72 88888.00 2008-09-16 11:52:47.625 260 12704.95 16.38 55141.70 88888.00 2008-09-16 11:52:47.750 260 12704.95 16.40 55141.72 88888.00 2008-09-16 11:52:47.875 260 12704.92 16.43 55141.75 88888.00 2008-09-16 11:52:48.000 260 12704.95 16.45 55141.72 88888.00 2008-09-16 11:52:48.125 260 12704.98 16.43 55141.75 88888.00 2008-09-16 11:52:48.250 260 12705.00 16.50 55141.78 88888.00 2008-09-16 11:52:48.375 260 12705.02 16.52 55141.75 88888.00 2008-09-16 11:52:48.500 260 12705.05 16.57 55141.75 88888.00 2008-09-16 11:52:48.625 260 12705.00 16.57 55141.75 88888.00 2008-09-16 11:52:48.750 260 12704.92 16.55 55141.75 88888.00 2008-09-16 11:52:48.875 260 12704.98 16.55 55141.78 88888.00 2008-09-16 11:52:49.000 260 12704.98 16.55 55141.78 88888.00 2008-09-16 11:52:49.125 260 12705.00 16.52 55141.75 88888.00 2008-09-16 11:52:49.250 260 12705.02 16.55 55141.78 88888.00 2008-09-16 11:52:49.375 260 12704.98 16.50 55141.78 88888.00 2008-09-16 11:52:49.500 260 12704.92 16.52 55141.80 88888.00 2008-09-16 11:52:49.625 260 12704.98 16.57 55141.82 88888.00 2008-09-16 11:52:49.750 260 12705.02 16.60 55141.78 88888.00 2008-09-16 11:52:49.875 260 12705.12 16.65 55141.80 88888.00 2008-09-16 11:52:50.000 260 12705.15 16.70 55141.80 88888.00 2008-09-16 11:52:50.125 260 12705.10 16.65 55141.82 88888.00 2008-09-16 11:52:50.250 260 12704.98 16.60 55141.80 88888.00 2008-09-16 11:52:50.375 260 12704.95 16.60 55141.82 88888.00 2008-09-16 11:52:50.500 260 12704.95 16.68 55141.82 88888.00 2008-09-16 11:52:50.625 260 12705.08 16.73 55141.85 88888.00 2008-09-16 11:52:50.750 260 12705.10 16.73 55141.85 88888.00 2008-09-16 11:52:50.875 260 12705.05 16.65 55141.85 88888.00 2008-09-16 11:52:51.000 260 12705.00 16.62 55141.82 88888.00 2008-09-16 11:52:51.125 260 12705.08 16.68 55141.88 88888.00 2008-09-16 11:52:51.250 260 12705.08 16.73 55141.88 88888.00 2008-09-16 11:52:51.375 260 12705.08 16.75 55141.85 88888.00 2008-09-16 11:52:51.500 260 12705.12 16.75 55141.80 88888.00 2008-09-16 11:52:51.625 260 12705.15 16.75 55141.82 88888.00 2008-09-16 11:52:51.750 260 12705.10 16.73 55141.85 88888.00 2008-09-16 11:52:51.875 260 12705.12 16.73 55141.88 88888.00 2008-09-16 11:52:52.000 260 12705.17 16.77 55141.85 88888.00 2008-09-16 11:52:52.125 260 12705.15 16.77 55141.85 88888.00 2008-09-16 11:52:52.250 260 12705.12 16.75 55141.90 88888.00 2008-09-16 11:52:52.375 260 12705.10 16.82 55141.88 88888.00 2008-09-16 11:52:52.500 260 12705.12 16.82 55141.88 88888.00 2008-09-16 11:52:52.625 260 12705.12 16.77 55141.88 88888.00 2008-09-16 11:52:52.750 260 12705.10 16.75 55141.88 88888.00 2008-09-16 11:52:52.875 260 12705.10 16.77 55141.88 88888.00 2008-09-16 11:52:53.000 260 12705.12 16.82 55141.90 88888.00 2008-09-16 11:52:53.125 260 12705.17 16.82 55141.90 88888.00 2008-09-16 11:52:53.250 260 12705.17 16.82 55141.93 88888.00 2008-09-16 11:52:53.375 260 12705.20 16.82 55141.95 88888.00 2008-09-16 11:52:53.500 260 12705.23 16.80 55141.93 88888.00 2008-09-16 11:52:53.625 260 12705.12 16.75 55141.90 88888.00 2008-09-16 11:52:53.750 260 12705.12 16.73 55141.93 88888.00 2008-09-16 11:52:53.875 260 12705.10 16.77 55141.90 88888.00 2008-09-16 11:52:54.000 260 12705.12 16.80 55141.93 88888.00 2008-09-16 11:52:54.125 260 12705.17 16.80 55141.97 88888.00 2008-09-16 11:52:54.250 260 12705.15 16.82 55141.95 88888.00 2008-09-16 11:52:54.375 260 12705.20 16.82 55141.93 88888.00 2008-09-16 11:52:54.500 260 12705.17 16.80 55141.90 88888.00 2008-09-16 11:52:54.625 260 12705.20 16.80 55141.90 88888.00 2008-09-16 11:52:54.750 260 12705.20 16.85 55141.93 88888.00 2008-09-16 11:52:54.875 260 12705.20 16.82 55141.93 88888.00 2008-09-16 11:52:55.000 260 12705.23 16.82 55141.93 88888.00 2008-09-16 11:52:55.125 260 12705.30 16.88 55141.97 88888.00 2008-09-16 11:52:55.250 260 12705.27 16.90 55141.95 88888.00 2008-09-16 11:52:55.375 260 12705.27 16.90 55141.93 88888.00 2008-09-16 11:52:55.500 260 12705.27 16.88 55141.93 88888.00 2008-09-16 11:52:55.625 260 12705.27 16.93 55142.00 88888.00 2008-09-16 11:52:55.750 260 12705.30 16.98 55141.97 88888.00 2008-09-16 11:52:55.875 260 12705.35 17.02 55141.95 88888.00 2008-09-16 11:52:56.000 260 12705.33 17.00 55141.95 88888.00 2008-09-16 11:52:56.125 260 12705.33 17.00 55141.97 88888.00 2008-09-16 11:52:56.250 260 12705.23 17.00 55141.97 88888.00 2008-09-16 11:52:56.375 260 12705.23 17.02 55141.95 88888.00 2008-09-16 11:52:56.500 260 12705.23 17.02 55141.95 88888.00 2008-09-16 11:52:56.625 260 12705.30 17.02 55141.97 88888.00 2008-09-16 11:52:56.750 260 12705.38 17.07 55142.00 88888.00 2008-09-16 11:52:56.875 260 12705.27 17.05 55141.97 88888.00 2008-09-16 11:52:57.000 260 12705.20 17.07 55141.95 88888.00 2008-09-16 11:52:57.125 260 12705.23 17.07 55141.97 88888.00 2008-09-16 11:52:57.250 260 12705.27 17.15 55142.00 88888.00 2008-09-16 11:52:57.375 260 12705.17 17.07 55142.00 88888.00 2008-09-16 11:52:57.500 260 12705.15 17.12 55141.97 88888.00 2008-09-16 11:52:57.625 260 12705.12 17.15 55142.00 88888.00 2008-09-16 11:52:57.750 260 12705.17 17.12 55142.00 88888.00 2008-09-16 11:52:57.875 260 12705.20 17.07 55142.00 88888.00 2008-09-16 11:52:58.000 260 12705.25 17.10 55142.05 88888.00 2008-09-16 11:52:58.125 260 12705.17 17.10 55142.03 88888.00 2008-09-16 11:52:58.250 260 12705.12 17.07 55142.03 88888.00 2008-09-16 11:52:58.375 260 12705.15 17.07 55142.03 88888.00 2008-09-16 11:52:58.500 260 12705.20 17.07 55142.03 88888.00 2008-09-16 11:52:58.625 260 12705.15 17.12 55142.00 88888.00 2008-09-16 11:52:58.750 260 12705.15 17.18 55142.00 88888.00 2008-09-16 11:52:58.875 260 12705.17 17.18 55142.00 88888.00 2008-09-16 11:52:59.000 260 12705.12 17.15 55141.97 88888.00 2008-09-16 11:52:59.125 260 12705.10 17.25 55142.00 88888.00 2008-09-16 11:52:59.250 260 12705.12 17.18 55142.00 88888.00 2008-09-16 11:52:59.375 260 12705.17 17.12 55142.00 88888.00 2008-09-16 11:52:59.500 260 12705.15 17.18 55142.03 88888.00 2008-09-16 11:52:59.625 260 12705.23 17.23 55142.05 88888.00 2008-09-16 11:52:59.750 260 12705.20 17.25 55142.07 88888.00 2008-09-16 11:52:59.875 260 12705.15 17.23 55142.10 88888.00 2008-09-16 11:53:00.000 260 12705.15 17.18 55142.10 88888.00 2008-09-16 11:53:00.125 260 12705.17 17.20 55142.10 88888.00 2008-09-16 11:53:00.250 260 12705.12 17.18 55142.12 88888.00 2008-09-16 11:53:00.375 260 12705.15 17.18 55142.07 88888.00 2008-09-16 11:53:00.500 260 12705.23 17.25 55142.10 88888.00 2008-09-16 11:53:00.625 260 12705.17 17.25 55142.12 88888.00 2008-09-16 11:53:00.750 260 12705.12 17.27 55142.12 88888.00 2008-09-16 11:53:00.875 260 12705.05 17.25 55142.12 88888.00 2008-09-16 11:53:01.000 260 12705.10 17.20 55142.12 88888.00 2008-09-16 11:53:01.125 260 12705.17 17.20 55142.12 88888.00 2008-09-16 11:53:01.250 260 12705.12 17.12 55142.10 88888.00 2008-09-16 11:53:01.375 260 12705.12 17.12 55142.12 88888.00 2008-09-16 11:53:01.500 260 12705.20 17.15 55142.12 88888.00 2008-09-16 11:53:01.625 260 12705.25 17.18 55142.12 88888.00 2008-09-16 11:53:01.750 260 12705.20 17.10 55142.10 88888.00 2008-09-16 11:53:01.875 260 12705.17 17.07 55142.10 88888.00 2008-09-16 11:53:02.000 260 12705.20 17.12 55142.12 88888.00 2008-09-16 11:53:02.125 260 12705.15 17.23 55142.15 88888.00 2008-09-16 11:53:02.250 260 12705.02 17.18 55142.20 88888.00 2008-09-16 11:53:02.375 260 12704.98 17.15 55142.18 88888.00 2008-09-16 11:53:02.500 260 12705.00 17.10 55142.15 88888.00 2008-09-16 11:53:02.625 260 12705.08 17.12 55142.15 88888.00 2008-09-16 11:53:02.750 260 12705.15 17.18 55142.15 88888.00 2008-09-16 11:53:02.875 260 12705.23 17.23 55142.20 88888.00 2008-09-16 11:53:03.000 260 12705.23 17.23 55142.20 88888.00 2008-09-16 11:53:03.125 260 12705.15 17.23 55142.18 88888.00 2008-09-16 11:53:03.250 260 12705.12 17.27 55142.20 88888.00 2008-09-16 11:53:03.375 260 12705.20 17.30 55142.20 88888.00 2008-09-16 11:53:03.500 260 12705.20 17.27 55142.20 88888.00 2008-09-16 11:53:03.625 260 12705.25 17.27 55142.22 88888.00 2008-09-16 11:53:03.750 260 12705.23 17.25 55142.20 88888.00 2008-09-16 11:53:03.875 260 12705.23 17.25 55142.22 88888.00 2008-09-16 11:53:04.000 260 12705.23 17.27 55142.18 88888.00 2008-09-16 11:53:04.125 260 12705.17 17.25 55142.20 88888.00 2008-09-16 11:53:04.250 260 12705.17 17.30 55142.18 88888.00 2008-09-16 11:53:04.375 260 12705.17 17.32 55142.20 88888.00 2008-09-16 11:53:04.500 260 12705.23 17.38 55142.25 88888.00 2008-09-16 11:53:04.625 260 12705.20 17.32 55142.22 88888.00 2008-09-16 11:53:04.750 260 12705.17 17.27 55142.18 88888.00 2008-09-16 11:53:04.875 260 12705.15 17.30 55142.18 88888.00 2008-09-16 11:53:05.000 260 12705.08 17.32 55142.18 88888.00 2008-09-16 11:53:05.125 260 12705.08 17.35 55142.20 88888.00 2008-09-16 11:53:05.250 260 12705.17 17.45 55142.30 88888.00 2008-09-16 11:53:05.375 260 12705.23 17.48 55142.28 88888.00 2008-09-16 11:53:05.500 260 12705.17 17.48 55142.28 88888.00 2008-09-16 11:53:05.625 260 12705.10 17.35 55142.25 88888.00 2008-09-16 11:53:05.750 260 12705.00 17.27 55142.22 88888.00 2008-09-16 11:53:05.875 260 12705.02 17.38 55142.25 88888.00 2008-09-16 11:53:06.000 260 12705.05 17.38 55142.25 88888.00 2008-09-16 11:53:06.125 260 12705.05 17.35 55142.28 88888.00 2008-09-16 11:53:06.250 260 12705.05 17.35 55142.28 88888.00 2008-09-16 11:53:06.375 260 12705.05 17.38 55142.25 88888.00 2008-09-16 11:53:06.500 260 12705.05 17.35 55142.20 88888.00 2008-09-16 11:53:06.625 260 12705.05 17.35 55142.20 88888.00 2008-09-16 11:53:06.750 260 12704.95 17.35 55142.22 88888.00 2008-09-16 11:53:06.875 260 12704.98 17.38 55142.25 88888.00 2008-09-16 11:53:07.000 260 12705.08 17.45 55142.25 88888.00 2008-09-16 11:53:07.125 260 12705.00 17.40 55142.28 88888.00 2008-09-16 11:53:07.250 260 12705.00 17.40 55142.30 88888.00 2008-09-16 11:53:07.375 260 12705.02 17.35 55142.30 88888.00 2008-09-16 11:53:07.500 260 12704.95 17.35 55142.30 88888.00 2008-09-16 11:53:07.625 260 12704.95 17.38 55142.30 88888.00 2008-09-16 11:53:07.750 260 12705.02 17.43 55142.32 88888.00 2008-09-16 11:53:07.875 260 12705.05 17.40 55142.35 88888.00 2008-09-16 11:53:08.000 260 12705.05 17.38 55142.32 88888.00 2008-09-16 11:53:08.125 260 12704.98 17.32 55142.30 88888.00 2008-09-16 11:53:08.250 260 12704.88 17.35 55142.32 88888.00 2008-09-16 11:53:08.375 260 12704.95 17.38 55142.32 88888.00 2008-09-16 11:53:08.500 260 12704.98 17.27 55142.30 88888.00 2008-09-16 11:53:08.625 260 12704.98 17.30 55142.32 88888.00 2008-09-16 11:53:08.750 260 12704.98 17.38 55142.35 88888.00 2008-09-16 11:53:08.875 260 12704.98 17.40 55142.38 88888.00 2008-09-16 11:53:09.000 260 12704.92 17.38 55142.38 88888.00 2008-09-16 11:53:09.125 260 12704.90 17.35 55142.32 88888.00 2008-09-16 11:53:09.250 260 12704.90 17.35 55142.35 88888.00 2008-09-16 11:53:09.375 260 12704.95 17.38 55142.38 88888.00 2008-09-16 11:53:09.500 260 12704.95 17.38 55142.40 88888.00 2008-09-16 11:53:09.625 260 12704.92 17.32 55142.40 88888.00 2008-09-16 11:53:09.750 260 12704.88 17.27 55142.38 88888.00 2008-09-16 11:53:09.875 260 12704.90 17.30 55142.38 88888.00 2008-09-16 11:53:10.000 260 12704.95 17.32 55142.35 88888.00 2008-09-16 11:53:10.125 260 12705.02 17.32 55142.35 88888.00 2008-09-16 11:53:10.250 260 12705.05 17.35 55142.43 88888.00 2008-09-16 11:53:10.375 260 12705.10 17.45 55142.47 88888.00 2008-09-16 11:53:10.500 260 12705.02 17.40 55142.45 88888.00 2008-09-16 11:53:10.625 260 12704.95 17.35 55142.40 88888.00 2008-09-16 11:53:10.750 260 12704.95 17.32 55142.43 88888.00 2008-09-16 11:53:10.875 260 12705.00 17.35 55142.45 88888.00 2008-09-16 11:53:11.000 260 12705.02 17.35 55142.45 88888.00 2008-09-16 11:53:11.125 260 12705.00 17.32 55142.43 88888.00 2008-09-16 11:53:11.250 260 12704.92 17.32 55142.43 88888.00 2008-09-16 11:53:11.375 260 12704.92 17.35 55142.45 88888.00 2008-09-16 11:53:11.500 260 12705.00 17.35 55142.45 88888.00 2008-09-16 11:53:11.625 260 12705.00 17.30 55142.45 88888.00 2008-09-16 11:53:11.750 260 12704.98 17.32 55142.47 88888.00 2008-09-16 11:53:11.875 260 12704.95 17.32 55142.45 88888.00 2008-09-16 11:53:12.000 260 12704.92 17.32 55142.45 88888.00 2008-09-16 11:53:12.125 260 12704.92 17.40 55142.45 88888.00 2008-09-16 11:53:12.250 260 12704.95 17.38 55142.45 88888.00 2008-09-16 11:53:12.375 260 12705.00 17.35 55142.47 88888.00 2008-09-16 11:53:12.500 260 12704.98 17.32 55142.47 88888.00 2008-09-16 11:53:12.625 260 12704.95 17.35 55142.47 88888.00 2008-09-16 11:53:12.750 260 12704.95 17.38 55142.47 88888.00 2008-09-16 11:53:12.875 260 12705.00 17.40 55142.50 88888.00 2008-09-16 11:53:13.000 260 12705.02 17.43 55142.50 88888.00 2008-09-16 11:53:13.125 260 12705.00 17.45 55142.50 88888.00 2008-09-16 11:53:13.250 260 12705.00 17.40 55142.53 88888.00 2008-09-16 11:53:13.375 260 12704.98 17.38 55142.53 88888.00 2008-09-16 11:53:13.500 260 12705.02 17.40 55142.53 88888.00 2008-09-16 11:53:13.625 260 12705.02 17.45 55142.53 88888.00 2008-09-16 11:53:13.750 260 12704.98 17.48 55142.55 88888.00 2008-09-16 11:53:13.875 260 12704.92 17.40 55142.55 88888.00 2008-09-16 11:53:14.000 260 12704.95 17.40 55142.55 88888.00 2008-09-16 11:53:14.125 260 12704.98 17.45 55142.53 88888.00 2008-09-16 11:53:14.250 260 12705.00 17.50 55142.55 88888.00 2008-09-16 11:53:14.375 260 12705.00 17.43 55142.53 88888.00 2008-09-16 11:53:14.500 260 12705.00 17.35 55142.50 88888.00 2008-09-16 11:53:14.625 260 12705.02 17.40 55142.53 88888.00 2008-09-16 11:53:14.750 260 12704.98 17.43 55142.53 88888.00 2008-09-16 11:53:14.875 260 12704.98 17.45 55142.50 88888.00 2008-09-16 11:53:15.000 260 12705.00 17.48 55142.53 88888.00 2008-09-16 11:53:15.125 260 12705.02 17.43 55142.53 88888.00 2008-09-16 11:53:15.250 260 12705.02 17.38 55142.55 88888.00 2008-09-16 11:53:15.375 260 12704.98 17.43 55142.55 88888.00 2008-09-16 11:53:15.500 260 12705.02 17.40 55142.55 88888.00 2008-09-16 11:53:15.625 260 12705.00 17.45 55142.57 88888.00 2008-09-16 11:53:15.750 260 12705.02 17.50 55142.57 88888.00 2008-09-16 11:53:15.875 260 12705.00 17.52 55142.55 88888.00 2008-09-16 11:53:16.000 260 12704.92 17.50 55142.57 88888.00 2008-09-16 11:53:16.125 260 12704.95 17.48 55142.57 88888.00 2008-09-16 11:53:16.250 260 12705.00 17.52 55142.57 88888.00 2008-09-16 11:53:16.375 260 12705.02 17.50 55142.55 88888.00 2008-09-16 11:53:16.500 260 12705.02 17.48 55142.55 88888.00 2008-09-16 11:53:16.625 260 12705.02 17.43 55142.53 88888.00 2008-09-16 11:53:16.750 260 12704.98 17.40 55142.50 88888.00 2008-09-16 11:53:16.875 260 12704.88 17.38 55142.55 88888.00 2008-09-16 11:53:17.000 260 12704.98 17.43 55142.57 88888.00 2008-09-16 11:53:17.125 260 12705.00 17.45 55142.60 88888.00 2008-09-16 11:53:17.250 260 12705.10 17.48 55142.60 88888.00 2008-09-16 11:53:17.375 260 12705.15 17.48 55142.60 88888.00 2008-09-16 11:53:17.500 260 12705.15 17.48 55142.60 88888.00 2008-09-16 11:53:17.625 260 12705.20 17.48 55142.62 88888.00 2008-09-16 11:53:17.750 260 12705.12 17.48 55142.62 88888.00 2008-09-16 11:53:17.875 260 12705.02 17.45 55142.62 88888.00 2008-09-16 11:53:18.000 260 12705.02 17.45 55142.60 88888.00 2008-09-16 11:53:18.125 260 12705.08 17.48 55142.62 88888.00 2008-09-16 11:53:18.250 260 12705.10 17.45 55142.62 88888.00 2008-09-16 11:53:18.375 260 12705.12 17.43 55142.62 88888.00 2008-09-16 11:53:18.500 260 12705.10 17.40 55142.57 88888.00 2008-09-16 11:53:18.625 260 12705.12 17.35 55142.57 88888.00 2008-09-16 11:53:18.750 260 12705.17 17.35 55142.57 88888.00 2008-09-16 11:53:18.875 260 12705.23 17.38 55142.60 88888.00 2008-09-16 11:53:19.000 260 12705.15 17.43 55142.60 88888.00 2008-09-16 11:53:19.125 260 12705.12 17.40 55142.62 88888.00 2008-09-16 11:53:19.250 260 12705.12 17.38 55142.62 88888.00 2008-09-16 11:53:19.375 260 12705.15 17.40 55142.60 88888.00 2008-09-16 11:53:19.500 260 12705.15 17.32 55142.57 88888.00 2008-09-16 11:53:19.625 260 12705.12 17.35 55142.57 88888.00 2008-09-16 11:53:19.750 260 12705.10 17.35 55142.60 88888.00 2008-09-16 11:53:19.875 260 12705.12 17.32 55142.60 88888.00 2008-09-16 11:53:20.000 260 12705.15 17.38 55142.57 88888.00 2008-09-16 11:53:20.125 260 12705.25 17.40 55142.57 88888.00 2008-09-16 11:53:20.250 260 12705.17 17.30 55142.60 88888.00 2008-09-16 11:53:20.375 260 12705.12 17.32 55142.62 88888.00 2008-09-16 11:53:20.500 260 12705.15 17.40 55142.62 88888.00 2008-09-16 11:53:20.625 260 12705.17 17.40 55142.60 88888.00 2008-09-16 11:53:20.750 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:20.875 260 12705.27 17.40 55142.60 88888.00 2008-09-16 11:53:21.000 260 12705.33 17.43 55142.57 88888.00 2008-09-16 11:53:21.125 260 12705.38 17.43 55142.60 88888.00 2008-09-16 11:53:21.250 260 12705.30 17.38 55142.60 88888.00 2008-09-16 11:53:21.375 260 12705.27 17.40 55142.62 88888.00 2008-09-16 11:53:21.500 260 12705.27 17.40 55142.60 88888.00 2008-09-16 11:53:21.625 260 12705.25 17.38 55142.60 88888.00 2008-09-16 11:53:21.750 260 12705.23 17.32 55142.57 88888.00 2008-09-16 11:53:21.875 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:22.000 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:22.125 260 12705.27 17.48 55142.65 88888.00 2008-09-16 11:53:22.250 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:22.375 260 12705.27 17.38 55142.57 88888.00 2008-09-16 11:53:22.500 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:22.625 260 12705.25 17.40 55142.60 88888.00 2008-09-16 11:53:22.750 260 12705.27 17.40 55142.60 88888.00 2008-09-16 11:53:22.875 260 12705.27 17.40 55142.62 88888.00 2008-09-16 11:53:23.000 260 12705.20 17.40 55142.62 88888.00 2008-09-16 11:53:23.125 260 12705.12 17.38 55142.62 88888.00 2008-09-16 11:53:23.250 260 12705.10 17.35 55142.62 88888.00 2008-09-16 11:53:23.375 260 12705.15 17.35 55142.65 88888.00 2008-09-16 11:53:23.500 260 12705.15 17.32 55142.62 88888.00 2008-09-16 11:53:23.625 260 12705.17 17.30 55142.60 88888.00 2008-09-16 11:53:23.750 260 12705.08 17.25 55142.57 88888.00 2008-09-16 11:53:23.875 260 12705.15 17.25 55142.62 88888.00 2008-09-16 11:53:24.000 260 12705.17 17.25 55142.60 88888.00 2008-09-16 11:53:24.125 260 12705.17 17.23 55142.60 88888.00 2008-09-16 11:53:24.250 260 12705.17 17.25 55142.62 88888.00 2008-09-16 11:53:24.375 260 12705.15 17.25 55142.60 88888.00 2008-09-16 11:53:24.500 260 12705.10 17.20 55142.60 88888.00 2008-09-16 11:53:24.625 260 12705.12 17.23 55142.62 88888.00 2008-09-16 11:53:24.750 260 12705.17 17.25 55142.65 88888.00 2008-09-16 11:53:24.875 260 12705.17 17.25 55142.65 88888.00 2008-09-16 11:53:25.000 260 12705.12 17.23 55142.62 88888.00 2008-09-16 11:53:25.125 260 12705.15 17.23 55142.65 88888.00 2008-09-16 11:53:25.250 260 12705.17 17.20 55142.65 88888.00 2008-09-16 11:53:25.375 260 12705.23 17.18 55142.65 88888.00 2008-09-16 11:53:25.500 260 12705.20 17.15 55142.62 88888.00 2008-09-16 11:53:25.625 260 12705.23 17.23 55142.65 88888.00 2008-09-16 11:53:25.750 260 12705.23 17.20 55142.65 88888.00 2008-09-16 11:53:25.875 260 12705.23 17.12 55142.62 88888.00 2008-09-16 11:53:26.000 260 12705.27 17.12 55142.65 88888.00 2008-09-16 11:53:26.125 260 12705.33 17.18 55142.70 88888.00 2008-09-16 11:53:26.250 260 12705.40 17.27 55142.72 88888.00 2008-09-16 11:53:26.375 260 12705.40 17.30 55142.70 88888.00 2008-09-16 11:53:26.500 260 12705.33 17.23 55142.68 88888.00 2008-09-16 11:53:26.625 260 12705.30 17.15 55142.68 88888.00 2008-09-16 11:53:26.750 260 12705.35 17.18 55142.68 88888.00 2008-09-16 11:53:26.875 260 12705.35 17.20 55142.70 88888.00 2008-09-16 11:53:27.000 260 12705.45 17.23 55142.72 88888.00 2008-09-16 11:53:27.125 260 12705.48 17.20 55142.72 88888.00 2008-09-16 11:53:27.250 260 12705.38 17.15 55142.72 88888.00 2008-09-16 11:53:27.375 260 12705.42 17.20 55142.72 88888.00 2008-09-16 11:53:27.500 260 12705.48 17.23 55142.72 88888.00 2008-09-16 11:53:27.625 260 12705.48 17.20 55142.72 88888.00 2008-09-16 11:53:27.750 260 12705.48 17.20 55142.75 88888.00 2008-09-16 11:53:27.875 260 12705.58 17.20 55142.72 88888.00 2008-09-16 11:53:28.000 260 12705.55 17.20 55142.70 88888.00 2008-09-16 11:53:28.125 260 12705.50 17.25 55142.72 88888.00 2008-09-16 11:53:28.250 260 12705.52 17.18 55142.72 88888.00 2008-09-16 11:53:28.375 260 12705.65 17.25 55142.72 88888.00 2008-09-16 11:53:28.500 260 12705.70 17.25 55142.72 88888.00 2008-09-16 11:53:28.625 260 12705.65 17.27 55142.72 88888.00 2008-09-16 11:53:28.750 260 12705.67 17.30 55142.72 88888.00 2008-09-16 11:53:28.875 260 12705.65 17.27 55142.75 88888.00 2008-09-16 11:53:29.000 260 12705.65 17.23 55142.72 88888.00 2008-09-16 11:53:29.125 260 12705.65 17.20 55142.72 88888.00 2008-09-16 11:53:29.250 260 12705.62 17.12 55142.70 88888.00 2008-09-16 11:53:29.375 260 12705.62 17.15 55142.70 88888.00 2008-09-16 11:53:29.500 260 12705.62 17.15 55142.72 88888.00 2008-09-16 11:53:29.625 260 12705.67 17.20 55142.75 88888.00 2008-09-16 11:53:29.750 260 12705.73 17.23 55142.75 88888.00 2008-09-16 11:53:29.875 260 12705.70 17.20 55142.78 88888.00 2008-09-16 11:53:30.000 260 12705.75 17.20 55142.78 88888.00 2008-09-16 11:53:30.125 260 12705.75 17.18 55142.78 88888.00 2008-09-16 11:53:30.250 260 12705.77 17.15 55142.78 88888.00 2008-09-16 11:53:30.375 260 12705.80 17.20 55142.78 88888.00 2008-09-16 11:53:30.500 260 12705.77 17.23 55142.75 88888.00 2008-09-16 11:53:30.625 260 12705.75 17.18 55142.72 88888.00 2008-09-16 11:53:30.750 260 12705.70 17.20 55142.75 88888.00 2008-09-16 11:53:30.875 260 12705.73 17.18 55142.72 88888.00 2008-09-16 11:53:31.000 260 12705.73 17.15 55142.68 88888.00 2008-09-16 11:53:31.125 260 12705.75 17.20 55142.72 88888.00 2008-09-16 11:53:31.250 260 12705.75 17.27 55142.78 88888.00 2008-09-16 11:53:31.375 260 12705.77 17.25 55142.78 88888.00 2008-09-16 11:53:31.500 260 12705.73 17.20 55142.75 88888.00 2008-09-16 11:53:31.625 260 12705.77 17.27 55142.78 88888.00 2008-09-16 11:53:31.750 260 12705.80 17.27 55142.78 88888.00 2008-09-16 11:53:31.875 260 12705.75 17.23 55142.72 88888.00 2008-09-16 11:53:32.000 260 12705.80 17.25 55142.75 88888.00 2008-09-16 11:53:32.125 260 12705.85 17.30 55142.80 88888.00 2008-09-16 11:53:32.250 260 12705.90 17.32 55142.82 88888.00 2008-09-16 11:53:32.375 260 12705.92 17.27 55142.78 88888.00 2008-09-16 11:53:32.500 260 12705.92 17.23 55142.75 88888.00 2008-09-16 11:53:32.625 260 12705.88 17.23 55142.75 88888.00 2008-09-16 11:53:32.750 260 12705.95 17.23 55142.78 88888.00 2008-09-16 11:53:32.875 260 12706.05 17.35 55142.80 88888.00 2008-09-16 11:53:33.000 260 12706.08 17.35 55142.78 88888.00 2008-09-16 11:53:33.125 260 12706.10 17.27 55142.78 88888.00 2008-09-16 11:53:33.250 260 12706.00 17.23 55142.78 88888.00 2008-09-16 11:53:33.375 260 12705.98 17.25 55142.75 88888.00 2008-09-16 11:53:33.500 260 12706.00 17.27 55142.75 88888.00 2008-09-16 11:53:33.625 260 12706.02 17.23 55142.72 88888.00 2008-09-16 11:53:33.750 260 12706.08 17.23 55142.75 88888.00 2008-09-16 11:53:33.875 260 12706.12 17.23 55142.80 88888.00 2008-09-16 11:53:34.000 260 12706.12 17.27 55142.78 88888.00 2008-09-16 11:53:34.125 260 12706.17 17.30 55142.78 88888.00 2008-09-16 11:53:34.250 260 12706.10 17.25 55142.75 88888.00 2008-09-16 11:53:34.375 260 12706.08 17.25 55142.75 88888.00 2008-09-16 11:53:34.500 260 12706.15 17.23 55142.72 88888.00 2008-09-16 11:53:34.625 260 12706.15 17.25 55142.75 88888.00 2008-09-16 11:53:34.750 260 12706.20 17.32 55142.80 88888.00 2008-09-16 11:53:34.875 260 12706.15 17.32 55142.78 88888.00 2008-09-16 11:53:35.000 260 12706.12 17.20 55142.75 88888.00 2008-09-16 11:53:35.125 260 12706.15 17.18 55142.78 88888.00 2008-09-16 11:53:35.250 260 12706.20 17.27 55142.78 88888.00 2008-09-16 11:53:35.375 260 12706.23 17.25 55142.78 88888.00 2008-09-16 11:53:35.500 260 12706.17 17.25 55142.75 88888.00 2008-09-16 11:53:35.625 260 12706.17 17.25 55142.78 88888.00 2008-09-16 11:53:35.750 260 12706.23 17.32 55142.82 88888.00 2008-09-16 11:53:35.875 260 12706.20 17.30 55142.78 88888.00 2008-09-16 11:53:36.000 260 12706.23 17.30 55142.80 88888.00 2008-09-16 11:53:36.125 260 12706.27 17.27 55142.80 88888.00 2008-09-16 11:53:36.250 260 12706.25 17.25 55142.80 88888.00 2008-09-16 11:53:36.375 260 12706.25 17.27 55142.78 88888.00 2008-09-16 11:53:36.500 260 12706.25 17.27 55142.78 88888.00 2008-09-16 11:53:36.625 260 12706.33 17.30 55142.78 88888.00 2008-09-16 11:53:36.750 260 12706.35 17.35 55142.82 88888.00 2008-09-16 11:53:36.875 260 12706.30 17.32 55142.82 88888.00 2008-09-16 11:53:37.000 260 12706.25 17.32 55142.80 88888.00 2008-09-16 11:53:37.125 260 12706.25 17.30 55142.82 88888.00 2008-09-16 11:53:37.250 260 12706.33 17.35 55142.88 88888.00 2008-09-16 11:53:37.375 260 12706.40 17.32 55142.82 88888.00 2008-09-16 11:53:37.500 260 12706.35 17.27 55142.80 88888.00 2008-09-16 11:53:37.625 260 12706.33 17.30 55142.80 88888.00 2008-09-16 11:53:37.750 260 12706.35 17.35 55142.82 88888.00 2008-09-16 11:53:37.875 260 12706.33 17.32 55142.80 88888.00 2008-09-16 11:53:38.000 260 12706.35 17.30 55142.82 88888.00 2008-09-16 11:53:38.125 260 12706.42 17.32 55142.88 88888.00 2008-09-16 11:53:38.250 260 12706.42 17.38 55142.88 88888.00 2008-09-16 11:53:38.375 260 12706.38 17.38 55142.85 88888.00 2008-09-16 11:53:38.500 260 12706.33 17.30 55142.85 88888.00 2008-09-16 11:53:38.625 260 12706.38 17.32 55142.85 88888.00 2008-09-16 11:53:38.750 260 12706.42 17.32 55142.85 88888.00 2008-09-16 11:53:38.875 260 12706.40 17.25 55142.88 88888.00 2008-09-16 11:53:39.000 260 12706.40 17.27 55142.85 88888.00 2008-09-16 11:53:39.125 260 12706.38 17.20 55142.82 88888.00 2008-09-16 11:53:39.250 260 12706.33 17.23 55142.85 88888.00 2008-09-16 11:53:39.375 260 12706.35 17.25 55142.88 88888.00 2008-09-16 11:53:39.500 260 12706.38 17.27 55142.88 88888.00 2008-09-16 11:53:39.625 260 12706.40 17.25 55142.88 88888.00 2008-09-16 11:53:39.750 260 12706.48 17.30 55142.88 88888.00 2008-09-16 11:53:39.875 260 12706.45 17.32 55142.88 88888.00 2008-09-16 11:53:40.000 260 12706.42 17.35 55142.90 88888.00 2008-09-16 11:53:40.125 260 12706.42 17.32 55142.90 88888.00 2008-09-16 11:53:40.250 260 12706.48 17.30 55142.90 88888.00 2008-09-16 11:53:40.375 260 12706.50 17.32 55142.90 88888.00 2008-09-16 11:53:40.500 260 12706.48 17.32 55142.90 88888.00 2008-09-16 11:53:40.625 260 12706.45 17.30 55142.90 88888.00 2008-09-16 11:53:40.750 260 12706.42 17.30 55142.90 88888.00 2008-09-16 11:53:40.875 260 12706.48 17.30 55142.93 88888.00 2008-09-16 11:53:41.000 260 12706.45 17.30 55142.93 88888.00 2008-09-16 11:53:41.125 260 12706.45 17.30 55142.90 88888.00 2008-09-16 11:53:41.250 260 12706.50 17.27 55142.93 88888.00 2008-09-16 11:53:41.375 260 12706.55 17.30 55142.93 88888.00 2008-09-16 11:53:41.500 260 12706.52 17.32 55142.93 88888.00 2008-09-16 11:53:41.625 260 12706.52 17.38 55142.95 88888.00 2008-09-16 11:53:41.750 260 12706.52 17.43 55142.97 88888.00 2008-09-16 11:53:41.875 260 12706.48 17.40 55143.00 88888.00 2008-09-16 11:53:42.000 260 12706.50 17.40 55143.00 88888.00 2008-09-16 11:53:42.125 260 12706.52 17.43 55143.00 88888.00 2008-09-16 11:53:42.250 260 12706.45 17.35 55143.00 88888.00 2008-09-16 11:53:42.375 260 12706.35 17.35 55142.97 88888.00 2008-09-16 11:53:42.500 260 12706.35 17.35 55142.95 88888.00 2008-09-16 11:53:42.625 260 12706.45 17.38 55142.97 88888.00 2008-09-16 11:53:42.750 260 12706.52 17.43 55143.00 88888.00 2008-09-16 11:53:42.875 260 12706.55 17.50 55143.03 88888.00 2008-09-16 11:53:43.000 260 12706.55 17.50 55143.03 88888.00 2008-09-16 11:53:43.125 260 12706.55 17.45 55143.03 88888.00 2008-09-16 11:53:43.250 260 12706.50 17.38 55143.00 88888.00 2008-09-16 11:53:43.375 260 12706.58 17.45 55143.00 88888.00 2008-09-16 11:53:43.500 260 12706.58 17.50 55143.03 88888.00 2008-09-16 11:53:43.625 260 12706.52 17.48 55143.05 88888.00 2008-09-16 11:53:43.750 260 12706.50 17.43 55143.05 88888.00 2008-09-16 11:53:43.875 260 12706.55 17.45 55143.05 88888.00 2008-09-16 11:53:44.000 260 12706.65 17.50 55143.03 88888.00 2008-09-16 11:53:44.125 260 12706.65 17.45 55143.03 88888.00 2008-09-16 11:53:44.250 260 12706.58 17.43 55143.05 88888.00 2008-09-16 11:53:44.375 260 12706.55 17.45 55143.05 88888.00 2008-09-16 11:53:44.500 260 12706.48 17.48 55143.05 88888.00 2008-09-16 11:53:44.625 260 12706.52 17.50 55143.05 88888.00 2008-09-16 11:53:44.750 260 12706.55 17.48 55143.05 88888.00 2008-09-16 11:53:44.875 260 12706.62 17.48 55143.07 88888.00 2008-09-16 11:53:45.000 260 12706.65 17.48 55143.05 88888.00 2008-09-16 11:53:45.125 260 12706.67 17.45 55143.05 88888.00 2008-09-16 11:53:45.250 260 12706.62 17.48 55143.07 88888.00 2008-09-16 11:53:45.375 260 12706.65 17.48 55143.07 88888.00 2008-09-16 11:53:45.500 260 12706.70 17.48 55143.07 88888.00 2008-09-16 11:53:45.625 260 12706.70 17.52 55143.07 88888.00 2008-09-16 11:53:45.750 260 12706.65 17.52 55143.07 88888.00 2008-09-16 11:53:45.875 260 12706.67 17.48 55143.12 88888.00 2008-09-16 11:53:46.000 260 12706.73 17.45 55143.10 88888.00 2008-09-16 11:53:46.125 260 12706.77 17.52 55143.10 88888.00 2008-09-16 11:53:46.250 260 12706.80 17.55 55143.10 88888.00 2008-09-16 11:53:46.375 260 12706.85 17.55 55143.10 88888.00 2008-09-16 11:53:46.500 260 12706.92 17.55 55143.10 88888.00 2008-09-16 11:53:46.625 260 12706.95 17.55 55143.07 88888.00 2008-09-16 11:53:46.750 260 12706.90 17.55 55143.07 88888.00 2008-09-16 11:53:46.875 260 12706.90 17.60 55143.12 88888.00 2008-09-16 11:53:47.000 260 12706.88 17.57 55143.12 88888.00 2008-09-16 11:53:47.125 260 12706.83 17.60 55143.15 88888.00 2008-09-16 11:53:47.250 260 12706.80 17.62 55143.18 88888.00 2008-09-16 11:53:47.375 260 12706.75 17.62 55143.12 88888.00 2008-09-16 11:53:47.500 260 12706.75 17.62 55143.15 88888.00 2008-09-16 11:53:47.625 260 12706.80 17.62 55143.18 88888.00 2008-09-16 11:53:47.750 260 12706.83 17.62 55143.18 88888.00 2008-09-16 11:53:47.875 260 12706.83 17.60 55143.20 88888.00 2008-09-16 11:53:48.000 260 12706.77 17.57 55143.20 88888.00 2008-09-16 11:53:48.125 260 12706.75 17.60 55143.18 88888.00 2008-09-16 11:53:48.250 260 12706.80 17.60 55143.15 88888.00 2008-09-16 11:53:48.375 260 12706.85 17.65 55143.15 88888.00 2008-09-16 11:53:48.500 260 12706.92 17.70 55143.18 88888.00 2008-09-16 11:53:48.625 260 12706.98 17.73 55143.22 88888.00 2008-09-16 11:53:48.750 260 12706.98 17.73 55143.22 88888.00 2008-09-16 11:53:48.875 260 12706.98 17.70 55143.18 88888.00 2008-09-16 11:53:49.000 260 12706.95 17.70 55143.18 88888.00 2008-09-16 11:53:49.125 260 12706.95 17.68 55143.18 88888.00 2008-09-16 11:53:49.250 260 12706.90 17.62 55143.20 88888.00 2008-09-16 11:53:49.375 260 12706.90 17.70 55143.22 88888.00 2008-09-16 11:53:49.500 260 12706.90 17.73 55143.25 88888.00 2008-09-16 11:53:49.625 260 12706.92 17.73 55143.25 88888.00 2008-09-16 11:53:49.750 260 12706.88 17.70 55143.25 88888.00 2008-09-16 11:53:49.875 260 12706.85 17.68 55143.22 88888.00 2008-09-16 11:53:50.000 260 12706.80 17.68 55143.22 88888.00 2008-09-16 11:53:50.125 260 12706.80 17.65 55143.25 88888.00 2008-09-16 11:53:50.250 260 12706.80 17.65 55143.28 88888.00 2008-09-16 11:53:50.375 260 12706.75 17.65 55143.25 88888.00 2008-09-16 11:53:50.500 260 12706.75 17.65 55143.22 88888.00 2008-09-16 11:53:50.625 260 12706.73 17.68 55143.25 88888.00 2008-09-16 11:53:50.750 260 12706.80 17.68 55143.28 88888.00 2008-09-16 11:53:50.875 260 12706.85 17.68 55143.30 88888.00 2008-09-16 11:53:51.000 260 12706.75 17.62 55143.28 88888.00 2008-09-16 11:53:51.125 260 12706.70 17.60 55143.25 88888.00 2008-09-16 11:53:51.250 260 12706.67 17.62 55143.25 88888.00 2008-09-16 11:53:51.375 260 12706.73 17.68 55143.28 88888.00 2008-09-16 11:53:51.500 260 12706.70 17.68 55143.28 88888.00 2008-09-16 11:53:51.625 260 12706.75 17.65 55143.28 88888.00 2008-09-16 11:53:51.750 260 12706.77 17.68 55143.30 88888.00 2008-09-16 11:53:51.875 260 12706.70 17.70 55143.35 88888.00 2008-09-16 11:53:52.000 260 12706.75 17.75 55143.35 88888.00 2008-09-16 11:53:52.125 260 12706.70 17.70 55143.28 88888.00 2008-09-16 11:53:52.250 260 12706.62 17.62 55143.32 88888.00 2008-09-16 11:53:52.375 260 12706.67 17.68 55143.35 88888.00 2008-09-16 11:53:52.500 260 12706.67 17.70 55143.38 88888.00 2008-09-16 11:53:52.625 260 12706.65 17.77 55143.40 88888.00 2008-09-16 11:53:52.750 260 12706.62 17.75 55143.38 88888.00 2008-09-16 11:53:52.875 260 12706.58 17.73 55143.32 88888.00 2008-09-16 11:53:53.000 260 12706.58 17.70 55143.32 88888.00 2008-09-16 11:53:53.125 260 12706.55 17.75 55143.40 88888.00 2008-09-16 11:53:53.250 260 12706.48 17.70 55143.40 88888.00 2008-09-16 11:53:53.375 260 12706.55 17.75 55143.40 88888.00 2008-09-16 11:53:53.500 260 12706.60 17.82 55143.38 88888.00 2008-09-16 11:53:53.625 260 12706.52 17.80 55143.40 88888.00 2008-09-16 11:53:53.750 260 12706.52 17.73 55143.40 88888.00 2008-09-16 11:53:53.875 260 12706.55 17.77 55143.43 88888.00 2008-09-16 11:53:54.000 260 12706.60 17.80 55143.45 88888.00 2008-09-16 11:53:54.125 260 12706.67 17.82 55143.45 88888.00 2008-09-16 11:53:54.250 260 12706.60 17.77 55143.43 88888.00 2008-09-16 11:53:54.375 260 12706.62 17.75 55143.43 88888.00 2008-09-16 11:53:54.500 260 12706.55 17.70 55143.40 88888.00 2008-09-16 11:53:54.625 260 12706.55 17.75 55143.43 88888.00 2008-09-16 11:53:54.750 260 12706.52 17.80 55143.43 88888.00 2008-09-16 11:53:54.875 260 12706.50 17.77 55143.43 88888.00 2008-09-16 11:53:55.000 260 12706.50 17.70 55143.40 88888.00 2008-09-16 11:53:55.125 260 12706.55 17.75 55143.43 88888.00 2008-09-16 11:53:55.250 260 12706.55 17.73 55143.45 88888.00 2008-09-16 11:53:55.375 260 12706.65 17.80 55143.43 88888.00 2008-09-16 11:53:55.500 260 12706.67 17.80 55143.43 88888.00 2008-09-16 11:53:55.625 260 12706.62 17.77 55143.40 88888.00 2008-09-16 11:53:55.750 260 12706.62 17.77 55143.43 88888.00 2008-09-16 11:53:55.875 260 12706.67 17.85 55143.47 88888.00 2008-09-16 11:53:56.000 260 12706.80 17.90 55143.50 88888.00 2008-09-16 11:53:56.125 260 12706.77 17.85 55143.47 88888.00 2008-09-16 11:53:56.250 260 12706.67 17.82 55143.47 88888.00 2008-09-16 11:53:56.375 260 12706.70 17.88 55143.47 88888.00 2008-09-16 11:53:56.500 260 12706.67 17.93 55143.47 88888.00 2008-09-16 11:53:56.625 260 12706.70 17.93 55143.50 88888.00 2008-09-16 11:53:56.750 260 12706.62 17.90 55143.53 88888.00 2008-09-16 11:53:56.875 260 12706.73 17.88 55143.50 88888.00 2008-09-16 11:53:57.000 260 12706.73 17.88 55143.50 88888.00 2008-09-16 11:53:57.125 260 12706.62 17.85 55143.50 88888.00 2008-09-16 11:53:57.250 260 12706.62 17.90 55143.53 88888.00 2008-09-16 11:53:57.375 260 12706.65 17.90 55143.53 88888.00 2008-09-16 11:53:57.500 260 12706.65 17.88 55143.53 88888.00 2008-09-16 11:53:57.625 260 12706.70 17.88 55143.50 88888.00 2008-09-16 11:53:57.750 260 12706.70 17.90 55143.53 88888.00 2008-09-16 11:53:57.875 260 12706.70 17.90 55143.57 88888.00 2008-09-16 11:53:58.000 260 12706.80 17.93 55143.55 88888.00 2008-09-16 11:53:58.125 260 12706.75 17.93 55143.57 88888.00 2008-09-16 11:53:58.250 260 12706.73 17.88 55143.55 88888.00 2008-09-16 11:53:58.375 260 12706.75 17.90 55143.57 88888.00 2008-09-16 11:53:58.500 260 12706.83 17.93 55143.60 88888.00 2008-09-16 11:53:58.625 260 12706.83 17.95 55143.60 88888.00 2008-09-16 11:53:58.750 260 12706.77 17.93 55143.57 88888.00 2008-09-16 11:53:58.875 260 12706.85 17.90 55143.60 88888.00 2008-09-16 11:53:59.000 260 12706.85 17.93 55143.55 88888.00 2008-09-16 11:53:59.125 260 12706.85 17.98 55143.60 88888.00 2008-09-16 11:53:59.250 260 12706.83 17.95 55143.60 88888.00 2008-09-16 11:53:59.375 260 12706.83 17.93 55143.60 88888.00 2008-09-16 11:53:59.500 260 12706.88 17.95 55143.57 88888.00 2008-09-16 11:53:59.625 260 12706.85 18.00 55143.57 88888.00 2008-09-16 11:53:59.750 260 12706.83 17.95 55143.55 88888.00 2008-09-16 11:53:59.875 260 12706.85 17.98 55143.55 88888.00 2008-09-16 11:54:00.000 260 12706.80 18.05 55143.60 88888.00 2008-09-16 11:54:00.125 260 12706.75 18.05 55143.62 88888.00 2008-09-16 11:54:00.250 260 12706.77 18.07 55143.62 88888.00 2008-09-16 11:54:00.375 260 12706.90 18.07 55143.60 88888.00 2008-09-16 11:54:00.500 260 12706.98 18.10 55143.60 88888.00 2008-09-16 11:54:00.625 260 12706.98 18.05 55143.62 88888.00 2008-09-16 11:54:00.750 260 12706.90 18.02 55143.62 88888.00 2008-09-16 11:54:00.875 260 12706.92 18.07 55143.60 88888.00 2008-09-16 11:54:01.000 260 12706.88 18.07 55143.60 88888.00 2008-09-16 11:54:01.125 260 12706.88 18.05 55143.62 88888.00 2008-09-16 11:54:01.250 260 12706.90 18.05 55143.68 88888.00 2008-09-16 11:54:01.375 260 12706.98 18.05 55143.68 88888.00 2008-09-16 11:54:01.500 260 12706.88 18.10 55143.70 88888.00 2008-09-16 11:54:01.625 260 12706.85 18.12 55143.70 88888.00 2008-09-16 11:54:01.750 260 12706.88 18.10 55143.70 88888.00 2008-09-16 11:54:01.875 260 12706.90 18.07 55143.70 88888.00 2008-09-16 11:54:02.000 260 12706.95 18.10 55143.70 88888.00 2008-09-16 11:54:02.125 260 12706.92 18.15 55143.75 88888.00 2008-09-16 11:54:02.250 260 12706.95 18.15 55143.78 88888.00 2008-09-16 11:54:02.375 260 12706.95 18.07 55143.75 88888.00 2008-09-16 11:54:02.500 260 12706.92 18.10 55143.72 88888.00 2008-09-16 11:54:02.625 260 12706.88 18.12 55143.72 88888.00 2008-09-16 11:54:02.750 260 12706.85 18.15 55143.72 88888.00 2008-09-16 11:54:02.875 260 12706.88 18.10 55143.75 88888.00 2008-09-16 11:54:03.000 260 12706.85 18.07 55143.72 88888.00 2008-09-16 11:54:03.125 260 12706.90 18.05 55143.75 88888.00 2008-09-16 11:54:03.250 260 12706.90 18.05 55143.75 88888.00 2008-09-16 11:54:03.375 260 12706.95 18.12 55143.75 88888.00 2008-09-16 11:54:03.500 260 12706.98 18.10 55143.78 88888.00 2008-09-16 11:54:03.625 260 12706.95 18.07 55143.75 88888.00 2008-09-16 11:54:03.750 260 12706.92 18.12 55143.78 88888.00 2008-09-16 11:54:03.875 260 12706.90 18.18 55143.80 88888.00 2008-09-16 11:54:04.000 260 12706.92 18.10 55143.80 88888.00 2008-09-16 11:54:04.125 260 12706.98 18.12 55143.80 88888.00 2008-09-16 11:54:04.250 260 12706.95 18.12 55143.82 88888.00 2008-09-16 11:54:04.375 260 12706.98 18.12 55143.80 88888.00 2008-09-16 11:54:04.500 260 12706.90 18.10 55143.80 88888.00 2008-09-16 11:54:04.625 260 12706.98 18.10 55143.85 88888.00 2008-09-16 11:54:04.750 260 12707.00 18.10 55143.85 88888.00 2008-09-16 11:54:04.875 260 12706.95 18.15 55143.85 88888.00 2008-09-16 11:54:05.000 260 12706.92 18.15 55143.82 88888.00 2008-09-16 11:54:05.125 260 12706.98 18.12 55143.82 88888.00 2008-09-16 11:54:05.250 260 12707.00 18.12 55143.85 88888.00 2008-09-16 11:54:05.375 260 12706.92 18.15 55143.85 88888.00 2008-09-16 11:54:05.500 260 12706.85 18.20 55143.82 88888.00 2008-09-16 11:54:05.625 260 12706.83 18.15 55143.82 88888.00 2008-09-16 11:54:05.750 260 12706.90 18.10 55143.85 88888.00 2008-09-16 11:54:05.875 260 12706.98 18.15 55143.88 88888.00 2008-09-16 11:54:06.000 260 12707.00 18.20 55143.90 88888.00 2008-09-16 11:54:06.125 260 12706.90 18.18 55143.88 88888.00 2008-09-16 11:54:06.250 260 12706.88 18.10 55143.85 88888.00 2008-09-16 11:54:06.375 260 12706.92 18.12 55143.85 88888.00 2008-09-16 11:54:06.500 260 12706.92 18.18 55143.88 88888.00 2008-09-16 11:54:06.625 260 12706.98 18.20 55143.88 88888.00 2008-09-16 11:54:06.750 260 12706.98 18.15 55143.82 88888.00 2008-09-16 11:54:06.875 260 12707.02 18.15 55143.88 88888.00 2008-09-16 11:54:07.000 260 12707.00 18.15 55143.88 88888.00 2008-09-16 11:54:07.125 260 12706.95 18.20 55143.93 88888.00 2008-09-16 11:54:07.250 260 12707.05 18.25 55143.90 88888.00 2008-09-16 11:54:07.375 260 12707.08 18.30 55143.95 88888.00 2008-09-16 11:54:07.500 260 12707.10 18.27 55143.93 88888.00 2008-09-16 11:54:07.625 260 12707.10 18.20 55143.90 88888.00 2008-09-16 11:54:07.750 260 12707.08 18.25 55143.95 88888.00 2008-09-16 11:54:07.875 260 12707.08 18.32 55143.97 88888.00 2008-09-16 11:54:08.000 260 12707.05 18.30 55143.97 88888.00 2008-09-16 11:54:08.125 260 12707.12 18.30 55144.00 88888.00 2008-09-16 11:54:08.250 260 12707.10 18.30 55143.97 88888.00 2008-09-16 11:54:08.375 260 12707.12 18.32 55144.00 88888.00 2008-09-16 11:54:08.500 260 12707.12 18.32 55144.03 88888.00 2008-09-16 11:54:08.625 260 12707.15 18.35 55144.05 88888.00 2008-09-16 11:54:08.750 260 12707.08 18.30 55144.00 88888.00 2008-09-16 11:54:08.875 260 12707.05 18.25 55144.00 88888.00 2008-09-16 11:54:09.000 260 12707.05 18.23 55144.00 88888.00 2008-09-16 11:54:09.125 260 12707.10 18.30 55144.00 88888.00 2008-09-16 11:54:09.250 260 12707.05 18.30 55144.03 88888.00 2008-09-16 11:54:09.375 260 12707.02 18.30 55144.00 88888.00 2008-09-16 11:54:09.500 260 12707.08 18.27 55144.00 88888.00 2008-09-16 11:54:09.625 260 12707.08 18.30 55144.03 88888.00 2008-09-16 11:54:09.750 260 12707.10 18.30 55144.03 88888.00 2008-09-16 11:54:09.875 260 12707.10 18.27 55144.07 88888.00 2008-09-16 11:54:10.000 260 12707.10 18.25 55144.05 88888.00 2008-09-16 11:54:10.125 260 12707.08 18.25 55144.07 88888.00 2008-09-16 11:54:10.250 260 12707.02 18.23 55144.05 88888.00 2008-09-16 11:54:10.375 260 12706.98 18.20 55144.05 88888.00 2008-09-16 11:54:10.500 260 12707.00 18.20 55144.10 88888.00 2008-09-16 11:54:10.625 260 12707.02 18.25 55144.15 88888.00 2008-09-16 11:54:10.750 260 12707.05 18.30 55144.12 88888.00 2008-09-16 11:54:10.875 260 12707.00 18.25 55144.12 88888.00 2008-09-16 11:54:11.000 260 12706.92 18.23 55144.12 88888.00 2008-09-16 11:54:11.125 260 12706.92 18.23 55144.12 88888.00 2008-09-16 11:54:11.250 260 12706.95 18.27 55144.07 88888.00 2008-09-16 11:54:11.375 260 12706.92 18.25 55144.03 88888.00 2008-09-16 11:54:11.500 260 12706.90 18.25 55144.05 88888.00 2008-09-16 11:54:11.625 260 12706.92 18.25 55144.05 88888.00 2008-09-16 11:54:11.750 260 12706.85 18.25 55144.10 88888.00 2008-09-16 11:54:11.875 260 12706.77 18.18 55144.10 88888.00 2008-09-16 11:54:12.000 260 12706.83 18.15 55144.07 88888.00 2008-09-16 11:54:12.125 260 12706.92 18.20 55144.07 88888.00 2008-09-16 11:54:12.250 260 12706.85 18.23 55144.12 88888.00 2008-09-16 11:54:12.375 260 12706.83 18.25 55144.12 88888.00 2008-09-16 11:54:12.500 260 12706.75 18.20 55144.10 88888.00 2008-09-16 11:54:12.625 260 12706.75 18.10 55144.05 88888.00 2008-09-16 11:54:12.750 260 12706.73 18.10 55144.07 88888.00 2008-09-16 11:54:12.875 260 12706.67 18.12 55144.12 88888.00 2008-09-16 11:54:13.000 260 12706.77 18.18 55144.15 88888.00 2008-09-16 11:54:13.125 260 12706.77 18.23 55144.15 88888.00 2008-09-16 11:54:13.250 260 12706.83 18.25 55144.15 88888.00 2008-09-16 11:54:13.375 260 12706.77 18.25 55144.15 88888.00 2008-09-16 11:54:13.500 260 12706.67 18.18 55144.10 88888.00 2008-09-16 11:54:13.625 260 12706.67 18.12 55144.12 88888.00 2008-09-16 11:54:13.750 260 12706.65 18.07 55144.15 88888.00 2008-09-16 11:54:13.875 260 12706.73 18.18 55144.18 88888.00 2008-09-16 11:54:14.000 260 12706.73 18.12 55144.18 88888.00 2008-09-16 11:54:14.125 260 12706.70 18.10 55144.20 88888.00 2008-09-16 11:54:14.250 260 12706.62 18.10 55144.22 88888.00 2008-09-16 11:54:14.375 260 12706.65 18.18 55144.22 88888.00 2008-09-16 11:54:14.500 260 12706.65 18.15 55144.22 88888.00 2008-09-16 11:54:14.625 260 12706.60 18.12 55144.22 88888.00 2008-09-16 11:54:14.750 260 12706.52 18.10 55144.20 88888.00 2008-09-16 11:54:14.875 260 12706.48 18.07 55144.15 88888.00 2008-09-16 11:54:15.000 260 12706.48 18.07 55144.18 88888.00 2008-09-16 11:54:15.125 260 12706.50 18.12 55144.20 88888.00 2008-09-16 11:54:15.250 260 12706.48 18.12 55144.22 88888.00 2008-09-16 11:54:15.375 260 12706.45 18.12 55144.22 88888.00 2008-09-16 11:54:15.500 260 12706.38 18.10 55144.22 88888.00 2008-09-16 11:54:15.625 260 12706.45 18.20 55144.25 88888.00 2008-09-16 11:54:15.750 260 12706.48 18.18 55144.25 88888.00 2008-09-16 11:54:15.875 260 12706.48 18.18 55144.28 88888.00 2008-09-16 11:54:16.000 260 12706.45 18.20 55144.30 88888.00 2008-09-16 11:54:16.125 260 12706.38 18.10 55144.28 88888.00 2008-09-16 11:54:16.250 260 12706.38 18.12 55144.28 88888.00 2008-09-16 11:54:16.375 260 12706.50 18.25 55144.32 88888.00 2008-09-16 11:54:16.500 260 12706.52 18.27 55144.32 88888.00 2008-09-16 11:54:16.625 260 12706.42 18.23 55144.32 88888.00 2008-09-16 11:54:16.750 260 12706.38 18.15 55144.35 88888.00 2008-09-16 11:54:16.875 260 12706.38 18.12 55144.32 88888.00 2008-09-16 11:54:17.000 260 12706.38 18.20 55144.32 88888.00 2008-09-16 11:54:17.125 260 12706.40 18.25 55144.40 88888.00 2008-09-16 11:54:17.250 260 12706.40 18.20 55144.38 88888.00 2008-09-16 11:54:17.375 260 12706.42 18.23 55144.38 88888.00 2008-09-16 11:54:17.500 260 12706.45 18.23 55144.38 88888.00 2008-09-16 11:54:17.625 260 12706.45 18.23 55144.38 88888.00 2008-09-16 11:54:17.750 260 12706.33 18.18 55144.32 88888.00 2008-09-16 11:54:17.875 260 12706.35 18.15 55144.38 88888.00 2008-09-16 11:54:18.000 260 12706.42 18.18 55144.35 88888.00 2008-09-16 11:54:18.125 260 12706.40 18.23 55144.38 88888.00 2008-09-16 11:54:18.250 260 12706.42 18.23 55144.40 88888.00 2008-09-16 11:54:18.375 260 12706.42 18.20 55144.38 88888.00 2008-09-16 11:54:18.500 260 12706.38 18.18 55144.38 88888.00 2008-09-16 11:54:18.625 260 12706.38 18.20 55144.40 88888.00 2008-09-16 11:54:18.750 260 12706.38 18.15 55144.38 88888.00 2008-09-16 11:54:18.875 260 12706.38 18.12 55144.40 88888.00 2008-09-16 11:54:19.000 260 12706.38 18.15 55144.40 88888.00 2008-09-16 11:54:19.125 260 12706.40 18.15 55144.40 88888.00 2008-09-16 11:54:19.250 260 12706.45 18.18 55144.38 88888.00 2008-09-16 11:54:19.375 260 12706.48 18.15 55144.40 88888.00 2008-09-16 11:54:19.500 260 12706.45 18.18 55144.43 88888.00 2008-09-16 11:54:19.625 260 12706.45 18.18 55144.45 88888.00 2008-09-16 11:54:19.750 260 12706.45 18.23 55144.45 88888.00 2008-09-16 11:54:19.875 260 12706.48 18.20 55144.45 88888.00 2008-09-16 11:54:20.000 260 12706.50 18.18 55144.45 88888.00 2008-09-16 11:54:20.125 260 12706.50 18.15 55144.45 88888.00 2008-09-16 11:54:20.250 260 12706.42 18.18 55144.47 88888.00 2008-09-16 11:54:20.375 260 12706.45 18.20 55144.45 88888.00 2008-09-16 11:54:20.500 260 12706.50 18.20 55144.45 88888.00 2008-09-16 11:54:20.625 260 12706.55 18.23 55144.47 88888.00 2008-09-16 11:54:20.750 260 12706.52 18.20 55144.45 88888.00 2008-09-16 11:54:20.875 260 12706.55 18.20 55144.47 88888.00 2008-09-16 11:54:21.000 260 12706.48 18.18 55144.47 88888.00 2008-09-16 11:54:21.125 260 12706.45 18.18 55144.50 88888.00 2008-09-16 11:54:21.250 260 12706.48 18.20 55144.47 88888.00 2008-09-16 11:54:21.375 260 12706.50 18.23 55144.45 88888.00 2008-09-16 11:54:21.500 260 12706.48 18.15 55144.45 88888.00 2008-09-16 11:54:21.625 260 12706.45 18.18 55144.47 88888.00 2008-09-16 11:54:21.750 260 12706.42 18.20 55144.50 88888.00 2008-09-16 11:54:21.875 260 12706.48 18.23 55144.47 88888.00 2008-09-16 11:54:22.000 260 12706.48 18.20 55144.45 88888.00 2008-09-16 11:54:22.125 260 12706.52 18.15 55144.45 88888.00 2008-09-16 11:54:22.250 260 12706.48 18.12 55144.47 88888.00 2008-09-16 11:54:22.375 260 12706.42 18.15 55144.47 88888.00 2008-09-16 11:54:22.500 260 12706.42 18.18 55144.47 88888.00 2008-09-16 11:54:22.625 260 12706.45 18.18 55144.50 88888.00 2008-09-16 11:54:22.750 260 12706.42 18.18 55144.47 88888.00 2008-09-16 11:54:22.875 260 12706.42 18.15 55144.50 88888.00 2008-09-16 11:54:23.000 260 12706.45 18.15 55144.47 88888.00 2008-09-16 11:54:23.125 260 12706.40 18.15 55144.50 88888.00 2008-09-16 11:54:23.250 260 12706.40 18.20 55144.55 88888.00 2008-09-16 11:54:23.375 260 12706.38 18.25 55144.53 88888.00 2008-09-16 11:54:23.500 260 12706.38 18.25 55144.55 88888.00 2008-09-16 11:54:23.625 260 12706.33 18.12 55144.53 88888.00 2008-09-16 11:54:23.750 260 12706.33 18.12 55144.55 88888.00 2008-09-16 11:54:23.875 260 12706.35 18.18 55144.55 88888.00 2008-09-16 11:54:24.000 260 12706.33 18.15 55144.57 88888.00 2008-09-16 11:54:24.125 260 12706.30 18.15 55144.57 88888.00 2008-09-16 11:54:24.250 260 12706.33 18.18 55144.53 88888.00 2008-09-16 11:54:24.375 260 12706.27 18.15 55144.53 88888.00 2008-09-16 11:54:24.500 260 12706.35 18.10 55144.53 88888.00 2008-09-16 11:54:24.625 260 12706.42 18.18 55144.53 88888.00 2008-09-16 11:54:24.750 260 12706.38 18.18 55144.57 88888.00 2008-09-16 11:54:24.875 260 12706.30 18.15 55144.57 88888.00 2008-09-16 11:54:25.000 260 12706.27 18.15 55144.55 88888.00 2008-09-16 11:54:25.125 260 12706.27 18.15 55144.55 88888.00 2008-09-16 11:54:25.250 260 12706.25 18.15 55144.60 88888.00 2008-09-16 11:54:25.375 260 12706.33 18.18 55144.60 88888.00 2008-09-16 11:54:25.500 260 12706.33 18.12 55144.55 88888.00 2008-09-16 11:54:25.625 260 12706.25 18.15 55144.55 88888.00 2008-09-16 11:54:25.750 260 12706.27 18.23 55144.57 88888.00 2008-09-16 11:54:25.875 260 12706.27 18.25 55144.60 88888.00 2008-09-16 11:54:26.000 260 12706.30 18.20 55144.57 88888.00 2008-09-16 11:54:26.125 260 12706.33 18.12 55144.55 88888.00 2008-09-16 11:54:26.250 260 12706.27 18.07 55144.55 88888.00 2008-09-16 11:54:26.375 260 12706.30 18.12 55144.53 88888.00 2008-09-16 11:54:26.500 260 12706.40 18.18 55144.55 88888.00 2008-09-16 11:54:26.625 260 12706.48 18.23 55144.57 88888.00 2008-09-16 11:54:26.750 260 12706.45 18.23 55144.60 88888.00 2008-09-16 11:54:26.875 260 12706.38 18.18 55144.60 88888.00 2008-09-16 11:54:27.000 260 12706.40 18.18 55144.60 88888.00 2008-09-16 11:54:27.125 260 12706.40 18.15 55144.60 88888.00 2008-09-16 11:54:27.250 260 12706.35 18.15 55144.55 88888.00 2008-09-16 11:54:27.375 260 12706.35 18.18 55144.55 88888.00 2008-09-16 11:54:27.500 260 12706.40 18.20 55144.60 88888.00 2008-09-16 11:54:27.625 260 12706.35 18.15 55144.60 88888.00 2008-09-16 11:54:27.750 260 12706.38 18.18 55144.60 88888.00 2008-09-16 11:54:27.875 260 12706.40 18.15 55144.62 88888.00 2008-09-16 11:54:28.000 260 12706.48 18.12 55144.62 88888.00 2008-09-16 11:54:28.125 260 12706.40 18.07 55144.57 88888.00 2008-09-16 11:54:28.250 260 12706.42 18.07 55144.57 88888.00 2008-09-16 11:54:28.375 260 12706.50 18.07 55144.60 88888.00 2008-09-16 11:54:28.500 260 12706.45 18.10 55144.65 88888.00 2008-09-16 11:54:28.625 260 12706.50 18.20 55144.68 88888.00 2008-09-16 11:54:28.750 260 12706.48 18.18 55144.65 88888.00 2008-09-16 11:54:28.875 260 12706.52 18.20 55144.62 88888.00 2008-09-16 11:54:29.000 260 12706.52 18.23 55144.65 88888.00 2008-09-16 11:54:29.125 260 12706.58 18.23 55144.65 88888.00 2008-09-16 11:54:29.250 260 12706.55 18.20 55144.65 88888.00 2008-09-16 11:54:29.375 260 12706.55 18.15 55144.62 88888.00 2008-09-16 11:54:29.500 260 12706.58 18.12 55144.65 88888.00 2008-09-16 11:54:29.625 260 12706.65 18.20 55144.65 88888.00 2008-09-16 11:54:29.750 260 12706.70 18.25 55144.65 88888.00 2008-09-16 11:54:29.875 260 12706.70 18.18 55144.65 88888.00 2008-09-16 11:54:30.000 260 12706.67 18.18 55144.62 88888.00 2008-09-16 11:54:30.125 260 12706.67 18.27 55144.68 88888.00 2008-09-16 11:54:30.250 260 12706.70 18.25 55144.62 88888.00 2008-09-16 11:54:30.375 260 12706.70 18.27 55144.62 88888.00 2008-09-16 11:54:30.500 260 12706.67 18.25 55144.62 88888.00 2008-09-16 11:54:30.625 260 12706.77 18.32 55144.68 88888.00 2008-09-16 11:54:30.750 260 12706.85 18.32 55144.65 88888.00 2008-09-16 11:54:30.875 260 12706.77 18.30 55144.65 88888.00 2008-09-16 11:54:31.000 260 12706.73 18.27 55144.62 88888.00 2008-09-16 11:54:31.125 260 12706.83 18.30 55144.65 88888.00 2008-09-16 11:54:31.250 260 12706.85 18.25 55144.57 88888.00 2008-09-16 11:54:31.375 260 12706.85 18.25 55144.57 88888.00 2008-09-16 11:54:31.500 260 12706.88 18.25 55144.60 88888.00 2008-09-16 11:54:31.625 260 12706.88 18.25 55144.62 88888.00 2008-09-16 11:54:31.750 260 12706.92 18.30 55144.68 88888.00 2008-09-16 11:54:31.875 260 12706.95 18.35 55144.68 88888.00 2008-09-16 11:54:32.000 260 12707.00 18.30 55144.65 88888.00 2008-09-16 11:54:32.125 260 12706.95 18.25 55144.62 88888.00 2008-09-16 11:54:32.250 260 12706.95 18.25 55144.62 88888.00 2008-09-16 11:54:32.375 260 12707.00 18.30 55144.62 88888.00 2008-09-16 11:54:32.500 260 12707.05 18.32 55144.65 88888.00 2008-09-16 11:54:32.625 260 12707.02 18.30 55144.65 88888.00 2008-09-16 11:54:32.750 260 12706.95 18.27 55144.62 88888.00 2008-09-16 11:54:32.875 260 12706.95 18.25 55144.62 88888.00 2008-09-16 11:54:33.000 260 12706.95 18.27 55144.62 88888.00 2008-09-16 11:54:33.125 260 12706.92 18.25 55144.65 88888.00 2008-09-16 11:54:33.250 260 12706.88 18.23 55144.62 88888.00 2008-09-16 11:54:33.375 260 12707.00 18.25 55144.62 88888.00 2008-09-16 11:54:33.500 260 12707.05 18.30 55144.62 88888.00 2008-09-16 11:54:33.625 260 12707.08 18.32 55144.65 88888.00 2008-09-16 11:54:33.750 260 12707.10 18.30 55144.62 88888.00 2008-09-16 11:54:33.875 260 12707.12 18.27 55144.68 88888.00 2008-09-16 11:54:34.000 260 12707.15 18.25 55144.62 88888.00 2008-09-16 11:54:34.125 260 12707.08 18.25 55144.62 88888.00 2008-09-16 11:54:34.250 260 12707.05 18.27 55144.68 88888.00 2008-09-16 11:54:34.375 260 12707.05 18.25 55144.68 88888.00 2008-09-16 11:54:34.500 260 12707.08 18.27 55144.65 88888.00 2008-09-16 11:54:34.625 260 12707.12 18.27 55144.65 88888.00 2008-09-16 11:54:34.750 260 12707.10 18.30 55144.68 88888.00 2008-09-16 11:54:34.875 260 12707.17 18.30 55144.68 88888.00 2008-09-16 11:54:35.000 260 12707.25 18.27 55144.68 88888.00 2008-09-16 11:54:35.125 260 12707.27 18.25 55144.65 88888.00 2008-09-16 11:54:35.250 260 12707.30 18.27 55144.68 88888.00 2008-09-16 11:54:35.375 260 12707.35 18.32 55144.68 88888.00 2008-09-16 11:54:35.500 260 12707.35 18.32 55144.68 88888.00 2008-09-16 11:54:35.625 260 12707.23 18.20 55144.65 88888.00 2008-09-16 11:54:35.750 260 12707.25 18.23 55144.65 88888.00 2008-09-16 11:54:35.875 260 12707.25 18.32 55144.70 88888.00 2008-09-16 11:54:36.000 260 12707.27 18.35 55144.68 88888.00 2008-09-16 11:54:36.125 260 12707.42 18.32 55144.70 88888.00 2008-09-16 11:54:36.250 260 12707.42 18.27 55144.68 88888.00 2008-09-16 11:54:36.375 260 12707.42 18.30 55144.68 88888.00 2008-09-16 11:54:36.500 260 12707.35 18.32 55144.68 88888.00 2008-09-16 11:54:36.625 260 12707.38 18.32 55144.68 88888.00 2008-09-16 11:54:36.750 260 12707.40 18.30 55144.65 88888.00 2008-09-16 11:54:36.875 260 12707.40 18.27 55144.68 88888.00 2008-09-16 11:54:37.000 260 12707.40 18.30 55144.70 88888.00 2008-09-16 11:54:37.125 260 12707.50 18.35 55144.70 88888.00 2008-09-16 11:54:37.250 260 12707.55 18.40 55144.70 88888.00 2008-09-16 11:54:37.375 260 12707.55 18.38 55144.72 88888.00 2008-09-16 11:54:37.500 260 12707.50 18.35 55144.68 88888.00 2008-09-16 11:54:37.625 260 12707.48 18.35 55144.68 88888.00 2008-09-16 11:54:37.750 260 12707.55 18.35 55144.68 88888.00 2008-09-16 11:54:37.875 260 12707.62 18.35 55144.68 88888.00 2008-09-16 11:54:38.000 260 12707.52 18.27 55144.62 88888.00 2008-09-16 11:54:38.125 260 12707.50 18.32 55144.62 88888.00 2008-09-16 11:54:38.250 260 12707.58 18.35 55144.65 88888.00 2008-09-16 11:54:38.375 260 12707.58 18.32 55144.62 88888.00 2008-09-16 11:54:38.500 260 12707.60 18.32 55144.62 88888.00 2008-09-16 11:54:38.625 260 12707.58 18.35 55144.65 88888.00 2008-09-16 11:54:38.750 260 12707.60 18.35 55144.65 88888.00 2008-09-16 11:54:38.875 260 12707.65 18.35 55144.65 88888.00 2008-09-16 11:54:39.000 260 12707.75 18.35 55144.65 88888.00 2008-09-16 11:54:39.125 260 12707.77 18.35 55144.68 88888.00 2008-09-16 11:54:39.250 260 12707.75 18.40 55144.68 88888.00 2008-09-16 11:54:39.375 260 12707.77 18.45 55144.68 88888.00 2008-09-16 11:54:39.500 260 12707.75 18.43 55144.70 88888.00 2008-09-16 11:54:39.625 260 12707.85 18.43 55144.70 88888.00 2008-09-16 11:54:39.750 260 12707.88 18.40 55144.70 88888.00 2008-09-16 11:54:39.875 260 12707.88 18.45 55144.68 88888.00 2008-09-16 11:54:40.000 260 12707.90 18.43 55144.68 88888.00 2008-09-16 11:54:40.125 260 12707.90 18.38 55144.70 88888.00 2008-09-16 11:54:40.250 260 12707.95 18.38 55144.70 88888.00 2008-09-16 11:54:40.375 260 12707.90 18.43 55144.68 88888.00 2008-09-16 11:54:40.500 260 12707.88 18.45 55144.68 88888.00 2008-09-16 11:54:40.625 260 12707.88 18.48 55144.68 88888.00 2008-09-16 11:54:40.750 260 12707.85 18.50 55144.68 88888.00 2008-09-16 11:54:40.875 260 12707.92 18.48 55144.68 88888.00 2008-09-16 11:54:41.000 260 12707.95 18.45 55144.70 88888.00 2008-09-16 11:54:41.125 260 12707.92 18.48 55144.72 88888.00 2008-09-16 11:54:41.250 260 12707.92 18.50 55144.70 88888.00 2008-09-16 11:54:41.375 260 12707.92 18.52 55144.70 88888.00 2008-09-16 11:54:41.500 260 12707.98 18.57 55144.72 88888.00 2008-09-16 11:54:41.625 260 12708.00 18.50 55144.70 88888.00 2008-09-16 11:54:41.750 260 12708.05 18.50 55144.72 88888.00 2008-09-16 11:54:41.875 260 12708.08 18.52 55144.72 88888.00 2008-09-16 11:54:42.000 260 12708.00 18.48 55144.72 88888.00 2008-09-16 11:54:42.125 260 12707.95 18.45 55144.72 88888.00 2008-09-16 11:54:42.250 260 12707.95 18.50 55144.72 88888.00 2008-09-16 11:54:42.375 260 12707.98 18.50 55144.72 88888.00 2008-09-16 11:54:42.500 260 12707.92 18.50 55144.72 88888.00 2008-09-16 11:54:42.625 260 12707.92 18.50 55144.72 88888.00 2008-09-16 11:54:42.750 260 12708.00 18.52 55144.75 88888.00 2008-09-16 11:54:42.875 260 12708.05 18.57 55144.75 88888.00 2008-09-16 11:54:43.000 260 12708.00 18.57 55144.75 88888.00 2008-09-16 11:54:43.125 260 12708.00 18.60 55144.75 88888.00 2008-09-16 11:54:43.250 260 12707.95 18.52 55144.75 88888.00 2008-09-16 11:54:43.375 260 12707.92 18.50 55144.75 88888.00 2008-09-16 11:54:43.500 260 12708.00 18.55 55144.78 88888.00 2008-09-16 11:54:43.625 260 12708.05 18.52 55144.80 88888.00 2008-09-16 11:54:43.750 260 12708.00 18.55 55144.75 88888.00 2008-09-16 11:54:43.875 260 12708.05 18.60 55144.78 88888.00 2008-09-16 11:54:44.000 260 12708.02 18.57 55144.78 88888.00 2008-09-16 11:54:44.125 260 12708.02 18.57 55144.78 88888.00 2008-09-16 11:54:44.250 260 12708.08 18.57 55144.75 88888.00 2008-09-16 11:54:44.375 260 12708.08 18.57 55144.75 88888.00 2008-09-16 11:54:44.500 260 12708.08 18.57 55144.78 88888.00 2008-09-16 11:54:44.625 260 12708.02 18.52 55144.75 88888.00 2008-09-16 11:54:44.750 260 12708.02 18.55 55144.75 88888.00 2008-09-16 11:54:44.875 260 12708.05 18.57 55144.80 88888.00 2008-09-16 11:54:45.000 260 12708.05 18.60 55144.82 88888.00 2008-09-16 11:54:45.125 260 12708.08 18.52 55144.78 88888.00 2008-09-16 11:54:45.250 260 12708.08 18.50 55144.80 88888.00 2008-09-16 11:54:45.375 260 12708.12 18.55 55144.80 88888.00 2008-09-16 11:54:45.500 260 12708.10 18.57 55144.82 88888.00 2008-09-16 11:54:45.625 260 12708.05 18.57 55144.78 88888.00 2008-09-16 11:54:45.750 260 12708.12 18.60 55144.80 88888.00 2008-09-16 11:54:45.875 260 12708.23 18.68 55144.82 88888.00 2008-09-16 11:54:46.000 260 12708.20 18.65 55144.82 88888.00 2008-09-16 11:54:46.125 260 12708.20 18.65 55144.85 88888.00 2008-09-16 11:54:46.250 260 12708.15 18.60 55144.82 88888.00 2008-09-16 11:54:46.375 260 12708.15 18.60 55144.82 88888.00 2008-09-16 11:54:46.500 260 12708.17 18.57 55144.82 88888.00 2008-09-16 11:54:46.625 260 12708.20 18.60 55144.80 88888.00 2008-09-16 11:54:46.750 260 12708.17 18.62 55144.78 88888.00 2008-09-16 11:54:46.875 260 12708.23 18.60 55144.80 88888.00 2008-09-16 11:54:47.000 260 12708.25 18.57 55144.82 88888.00 2008-09-16 11:54:47.125 260 12708.25 18.60 55144.85 88888.00 2008-09-16 11:54:47.250 260 12708.27 18.55 55144.82 88888.00 2008-09-16 11:54:47.375 260 12708.30 18.62 55144.85 88888.00 2008-09-16 11:54:47.500 260 12708.35 18.68 55144.88 88888.00 2008-09-16 11:54:47.625 260 12708.30 18.65 55144.88 88888.00 2008-09-16 11:54:47.750 260 12708.25 18.60 55144.85 88888.00 2008-09-16 11:54:47.875 260 12708.25 18.60 55144.88 88888.00 2008-09-16 11:54:48.000 260 12708.30 18.62 55144.88 88888.00 2008-09-16 11:54:48.125 260 12708.38 18.68 55144.88 88888.00 2008-09-16 11:54:48.250 260 12708.30 18.65 55144.88 88888.00 2008-09-16 11:54:48.375 260 12708.30 18.62 55144.88 88888.00 2008-09-16 11:54:48.500 260 12708.27 18.60 55144.88 88888.00 2008-09-16 11:54:48.625 260 12708.35 18.60 55144.88 88888.00 2008-09-16 11:54:48.750 260 12708.40 18.60 55144.90 88888.00 2008-09-16 11:54:48.875 260 12708.40 18.60 55144.90 88888.00 2008-09-16 11:54:49.000 260 12708.33 18.57 55144.93 88888.00 2008-09-16 11:54:49.125 260 12708.35 18.62 55144.90 88888.00 2008-09-16 11:54:49.250 260 12708.33 18.62 55144.93 88888.00 2008-09-16 11:54:49.375 260 12708.35 18.60 55144.93 88888.00 2008-09-16 11:54:49.500 260 12708.35 18.60 55144.95 88888.00 2008-09-16 11:54:49.625 260 12708.33 18.62 55144.95 88888.00 2008-09-16 11:54:49.750 260 12708.40 18.62 55144.95 88888.00 2008-09-16 11:54:49.875 260 12708.45 18.62 55144.95 88888.00 2008-09-16 11:54:50.000 260 12708.42 18.68 55144.95 88888.00 2008-09-16 11:54:50.125 260 12708.35 18.65 55144.95 88888.00 2008-09-16 11:54:50.250 260 12708.40 18.62 55144.97 88888.00 2008-09-16 11:54:50.375 260 12708.48 18.62 55145.00 88888.00 2008-09-16 11:54:50.500 260 12708.40 18.60 55144.97 88888.00 2008-09-16 11:54:50.625 260 12708.38 18.55 55144.95 88888.00 2008-09-16 11:54:50.750 260 12708.40 18.55 55144.95 88888.00 2008-09-16 11:54:50.875 260 12708.42 18.52 55144.95 88888.00 2008-09-16 11:54:51.000 260 12708.45 18.57 55145.00 88888.00 2008-09-16 11:54:51.125 260 12708.48 18.65 55144.97 88888.00 2008-09-16 11:54:51.250 260 12708.55 18.68 55145.03 88888.00 2008-09-16 11:54:51.375 260 12708.55 18.68 55145.00 88888.00 2008-09-16 11:54:51.500 260 12708.42 18.60 55145.00 88888.00 2008-09-16 11:54:51.625 260 12708.45 18.62 55145.00 88888.00 2008-09-16 11:54:51.750 260 12708.50 18.60 55145.00 88888.00 2008-09-16 11:54:51.875 260 12708.50 18.57 55144.95 88888.00 2008-09-16 11:54:52.000 260 12708.52 18.60 55144.97 88888.00 2008-09-16 11:54:52.125 260 12708.50 18.55 55145.00 88888.00 2008-09-16 11:54:52.250 260 12708.52 18.52 55145.00 88888.00 2008-09-16 11:54:52.375 260 12708.58 18.57 55145.03 88888.00 2008-09-16 11:54:52.500 260 12708.60 18.55 55145.05 88888.00 2008-09-16 11:54:52.625 260 12708.60 18.55 55145.07 88888.00 2008-09-16 11:54:52.750 260 12708.52 18.60 55145.05 88888.00 2008-09-16 11:54:52.875 260 12708.58 18.65 55145.05 88888.00 2008-09-16 11:54:53.000 260 12708.65 18.62 55145.03 88888.00 2008-09-16 11:54:53.125 260 12708.55 18.55 55145.05 88888.00 2008-09-16 11:54:53.250 260 12708.48 18.57 55145.07 88888.00 2008-09-16 11:54:53.375 260 12708.58 18.57 55145.07 88888.00 2008-09-16 11:54:53.500 260 12708.58 18.52 55145.05 88888.00 2008-09-16 11:54:53.625 260 12708.62 18.57 55145.07 88888.00 2008-09-16 11:54:53.750 260 12708.73 18.62 55145.12 88888.00 2008-09-16 11:54:53.875 260 12708.77 18.68 55145.12 88888.00 2008-09-16 11:54:54.000 260 12708.65 18.60 55145.10 88888.00 2008-09-16 11:54:54.125 260 12708.58 18.57 55145.12 88888.00 2008-09-16 11:54:54.250 260 12708.62 18.60 55145.12 88888.00 2008-09-16 11:54:54.375 260 12708.73 18.60 55145.07 88888.00 2008-09-16 11:54:54.500 260 12708.75 18.57 55145.12 88888.00 2008-09-16 11:54:54.625 260 12708.73 18.62 55145.12 88888.00 2008-09-16 11:54:54.750 260 12708.75 18.60 55145.15 88888.00 2008-09-16 11:54:54.875 260 12708.70 18.55 55145.12 88888.00 2008-09-16 11:54:55.000 260 12708.67 18.55 55145.15 88888.00 2008-09-16 11:54:55.125 260 12708.67 18.60 55145.15 88888.00 2008-09-16 11:54:55.250 260 12708.65 18.57 55145.18 88888.00 2008-09-16 11:54:55.375 260 12708.73 18.55 55145.20 88888.00 2008-09-16 11:54:55.500 260 12708.73 18.60 55145.20 88888.00 2008-09-16 11:54:55.625 260 12708.77 18.65 55145.20 88888.00 2008-09-16 11:54:55.750 260 12708.75 18.60 55145.20 88888.00 2008-09-16 11:54:55.875 260 12708.70 18.68 55145.15 88888.00 2008-09-16 11:54:56.000 260 12708.67 18.62 55145.12 88888.00 2008-09-16 11:54:56.125 260 12708.67 18.57 55145.20 88888.00 2008-09-16 11:54:56.250 260 12708.60 18.55 55145.18 88888.00 2008-09-16 11:54:56.375 260 12708.62 18.50 55145.15 88888.00 2008-09-16 11:54:56.500 260 12708.62 18.50 55145.18 88888.00 2008-09-16 11:54:56.625 260 12708.62 18.50 55145.20 88888.00 2008-09-16 11:54:56.750 260 12708.58 18.50 55145.20 88888.00 2008-09-16 11:54:56.875 260 12708.55 18.50 55145.20 88888.00 2008-09-16 11:54:57.000 260 12708.58 18.57 55145.22 88888.00 2008-09-16 11:54:57.125 260 12708.58 18.62 55145.25 88888.00 2008-09-16 11:54:57.250 260 12708.58 18.60 55145.28 88888.00 2008-09-16 11:54:57.375 260 12708.60 18.62 55145.25 88888.00 2008-09-16 11:54:57.500 260 12708.65 18.65 55145.28 88888.00 2008-09-16 11:54:57.625 260 12708.62 18.57 55145.25 88888.00 2008-09-16 11:54:57.750 260 12708.58 18.57 55145.28 88888.00 2008-09-16 11:54:57.875 260 12708.62 18.70 55145.32 88888.00 2008-09-16 11:54:58.000 260 12708.62 18.70 55145.28 88888.00 2008-09-16 11:54:58.125 260 12708.62 18.60 55145.30 88888.00 2008-09-16 11:54:58.250 260 12708.65 18.57 55145.32 88888.00 2008-09-16 11:54:58.375 260 12708.67 18.55 55145.30 88888.00 2008-09-16 11:54:58.500 260 12708.60 18.55 55145.30 88888.00 2008-09-16 11:54:58.625 260 12708.62 18.57 55145.38 88888.00 2008-09-16 11:54:58.750 260 12708.62 18.55 55145.35 88888.00 2008-09-16 11:54:58.875 260 12708.50 18.50 55145.35 88888.00 2008-09-16 11:54:59.000 260 12708.50 18.50 55145.38 88888.00 2008-09-16 11:54:59.125 260 12708.55 18.52 55145.40 88888.00 2008-09-16 11:54:59.250 260 12708.52 18.55 55145.40 88888.00 2008-09-16 11:54:59.375 260 12708.48 18.50 55145.38 88888.00 2008-09-16 11:54:59.500 260 12708.55 18.52 55145.38 88888.00 2008-09-16 11:54:59.625 260 12708.60 18.55 55145.40 88888.00 2008-09-16 11:54:59.750 260 12708.58 18.57 55145.40 88888.00 2008-09-16 11:54:59.875 260 12708.52 18.52 55145.43 88888.00 2008-09-16 11:55:00.000 260 12708.52 18.50 55145.43 88888.00 2008-09-16 11:55:00.125 260 12708.52 18.50 55145.40 88888.00 2008-09-16 11:55:00.250 260 12708.58 18.52 55145.43 88888.00 2008-09-16 11:55:00.375 260 12708.70 18.57 55145.43 88888.00 2008-09-16 11:55:00.500 260 12708.60 18.52 55145.40 88888.00 2008-09-16 11:55:00.625 260 12708.50 18.48 55145.40 88888.00 2008-09-16 11:55:00.750 260 12708.55 18.52 55145.45 88888.00 2008-09-16 11:55:00.875 260 12708.52 18.57 55145.45 88888.00 2008-09-16 11:55:01.000 260 12708.48 18.50 55145.45 88888.00 2008-09-16 11:55:01.125 260 12708.52 18.50 55145.45 88888.00 2008-09-16 11:55:01.250 260 12708.48 18.52 55145.47 88888.00 2008-09-16 11:55:01.375 260 12708.48 18.55 55145.47 88888.00 2008-09-16 11:55:01.500 260 12708.42 18.50 55145.47 88888.00 2008-09-16 11:55:01.625 260 12708.35 18.48 55145.47 88888.00 2008-09-16 11:55:01.750 260 12708.40 18.45 55145.53 88888.00 2008-09-16 11:55:01.875 260 12708.45 18.48 55145.50 88888.00 2008-09-16 11:55:02.000 260 12708.40 18.48 55145.50 88888.00 2008-09-16 11:55:02.125 260 12708.42 18.50 55145.53 88888.00 2008-09-16 11:55:02.250 260 12708.45 18.50 55145.57 88888.00 2008-09-16 11:55:02.375 260 12708.45 18.52 55145.55 88888.00 2008-09-16 11:55:02.500 260 12708.38 18.48 55145.53 88888.00 2008-09-16 11:55:02.625 260 12708.30 18.43 55145.50 88888.00 2008-09-16 11:55:02.750 260 12708.35 18.43 55145.57 88888.00 2008-09-16 11:55:02.875 260 12708.38 18.45 55145.60 88888.00 2008-09-16 11:55:03.000 260 12708.40 18.50 55145.57 88888.00 2008-09-16 11:55:03.125 260 12708.45 18.52 55145.60 88888.00 2008-09-16 11:55:03.250 260 12708.45 18.50 55145.57 88888.00 2008-09-16 11:55:03.375 260 12708.50 18.52 55145.60 88888.00 2008-09-16 11:55:03.500 260 12708.48 18.55 55145.60 88888.00 2008-09-16 11:55:03.625 260 12708.38 18.50 55145.57 88888.00 2008-09-16 11:55:03.750 260 12708.33 18.52 55145.57 88888.00 2008-09-16 11:55:03.875 260 12708.35 18.55 55145.62 88888.00 2008-09-16 11:55:04.000 260 12708.35 18.55 55145.62 88888.00 2008-09-16 11:55:04.125 260 12708.25 18.45 55145.62 88888.00 2008-09-16 11:55:04.250 260 12708.23 18.43 55145.62 88888.00 2008-09-16 11:55:04.375 260 12708.27 18.40 55145.62 88888.00 2008-09-16 11:55:04.500 260 12708.25 18.40 55145.60 88888.00 2008-09-16 11:55:04.625 260 12708.27 18.45 55145.65 88888.00 2008-09-16 11:55:04.750 260 12708.33 18.52 55145.68 88888.00 2008-09-16 11:55:04.875 260 12708.27 18.43 55145.65 88888.00 2008-09-16 11:55:05.000 260 12708.25 18.45 55145.62 88888.00 2008-09-16 11:55:05.125 260 12708.27 18.48 55145.68 88888.00 2008-09-16 11:55:05.250 260 12708.25 18.48 55145.70 88888.00 2008-09-16 11:55:05.375 260 12708.25 18.50 55145.70 88888.00 2008-09-16 11:55:05.500 260 12708.33 18.55 55145.72 88888.00 2008-09-16 11:55:05.625 260 12708.38 18.52 55145.75 88888.00 2008-09-16 11:55:05.750 260 12708.30 18.48 55145.75 88888.00 2008-09-16 11:55:05.875 260 12708.27 18.48 55145.72 88888.00 2008-09-16 11:55:06.000 260 12708.30 18.43 55145.72 88888.00 2008-09-16 11:55:06.125 260 12708.30 18.40 55145.72 88888.00 2008-09-16 11:55:06.250 260 12708.23 18.38 55145.72 88888.00 2008-09-16 11:55:06.375 260 12708.17 18.43 55145.72 88888.00 2008-09-16 11:55:06.500 260 12708.20 18.43 55145.75 88888.00 2008-09-16 11:55:06.625 260 12708.20 18.43 55145.78 88888.00 2008-09-16 11:55:06.750 260 12708.17 18.40 55145.78 88888.00 2008-09-16 11:55:06.875 260 12708.23 18.48 55145.78 88888.00 2008-09-16 11:55:07.000 260 12708.30 18.55 55145.82 88888.00 2008-09-16 11:55:07.125 260 12708.25 18.45 55145.82 88888.00 2008-09-16 11:55:07.250 260 12708.12 18.35 55145.78 88888.00 2008-09-16 11:55:07.375 260 12708.05 18.40 55145.78 88888.00 2008-09-16 11:55:07.500 260 12708.08 18.45 55145.78 88888.00 2008-09-16 11:55:07.625 260 12708.10 18.50 55145.80 88888.00 2008-09-16 11:55:07.750 260 12708.08 18.50 55145.82 88888.00 2008-09-16 11:55:07.875 260 12708.05 18.48 55145.82 88888.00 2008-09-16 11:55:08.000 260 12708.05 18.45 55145.80 88888.00 2008-09-16 11:55:08.125 260 12708.08 18.48 55145.85 88888.00 2008-09-16 11:55:08.250 260 12708.10 18.43 55145.82 88888.00 2008-09-16 11:55:08.375 260 12708.12 18.45 55145.88 88888.00 2008-09-16 11:55:08.500 260 12708.10 18.48 55145.88 88888.00 2008-09-16 11:55:08.625 260 12708.15 18.50 55145.85 88888.00 2008-09-16 11:55:08.750 260 12708.20 18.50 55145.90 88888.00 2008-09-16 11:55:08.875 260 12708.17 18.45 55145.90 88888.00 2008-09-16 11:55:09.000 260 12708.15 18.43 55145.85 88888.00 2008-09-16 11:55:09.125 260 12708.08 18.48 55145.90 88888.00 2008-09-16 11:55:09.250 260 12707.98 18.40 55145.88 88888.00 2008-09-16 11:55:09.375 260 12707.95 18.38 55145.85 88888.00 2008-09-16 11:55:09.500 260 12707.98 18.43 55145.85 88888.00 2008-09-16 11:55:09.625 260 12708.00 18.48 55145.90 88888.00 2008-09-16 11:55:09.750 260 12708.08 18.50 55145.90 88888.00 2008-09-16 11:55:09.875 260 12708.02 18.48 55145.88 88888.00 2008-09-16 11:55:10.000 260 12707.92 18.43 55145.88 88888.00 2008-09-16 11:55:10.125 260 12707.90 18.40 55145.90 88888.00 2008-09-16 11:55:10.250 260 12707.88 18.45 55145.93 88888.00 2008-09-16 11:55:10.375 260 12707.92 18.48 55145.95 88888.00 2008-09-16 11:55:10.500 260 12708.00 18.52 55146.00 88888.00 2008-09-16 11:55:10.625 260 12708.05 18.57 55145.97 88888.00 2008-09-16 11:55:10.750 260 12708.05 18.60 55146.00 88888.00 2008-09-16 11:55:10.875 260 12708.05 18.57 55145.97 88888.00 2008-09-16 11:55:11.000 260 12708.00 18.55 55145.97 88888.00 2008-09-16 11:55:11.125 260 12707.98 18.48 55145.95 88888.00 2008-09-16 11:55:11.250 260 12707.98 18.40 55145.97 88888.00 2008-09-16 11:55:11.375 260 12707.98 18.48 55145.95 88888.00 2008-09-16 11:55:11.500 260 12707.88 18.45 55145.93 88888.00 2008-09-16 11:55:11.625 260 12707.90 18.40 55145.95 88888.00 2008-09-16 11:55:11.750 260 12707.92 18.40 55145.95 88888.00 2008-09-16 11:55:11.875 260 12707.90 18.45 55146.00 88888.00 2008-09-16 11:55:12.000 260 12707.80 18.43 55146.00 88888.00 2008-09-16 11:55:12.125 260 12707.75 18.45 55146.03 88888.00 2008-09-16 11:55:12.250 260 12707.77 18.45 55146.00 88888.00 2008-09-16 11:55:12.375 260 12707.80 18.45 55145.97 88888.00 2008-09-16 11:55:12.500 260 12707.77 18.45 55146.00 88888.00 2008-09-16 11:55:12.625 260 12707.73 18.48 55146.03 88888.00 2008-09-16 11:55:12.750 260 12707.70 18.45 55146.00 88888.00 2008-09-16 11:55:12.875 260 12707.73 18.48 55146.03 88888.00 2008-09-16 11:55:13.000 260 12707.73 18.48 55146.05 88888.00 2008-09-16 11:55:13.125 260 12707.73 18.50 55146.07 88888.00 2008-09-16 11:55:13.250 260 12707.67 18.45 55146.07 88888.00 2008-09-16 11:55:13.375 260 12707.70 18.43 55146.07 88888.00 2008-09-16 11:55:13.500 260 12707.67 18.40 55146.07 88888.00 2008-09-16 11:55:13.625 260 12707.73 18.43 55146.10 88888.00 2008-09-16 11:55:13.750 260 12707.70 18.40 55146.10 88888.00 2008-09-16 11:55:13.875 260 12707.65 18.45 55146.15 88888.00 2008-09-16 11:55:14.000 260 12707.67 18.52 55146.15 88888.00 2008-09-16 11:55:14.125 260 12707.70 18.45 55146.12 88888.00 2008-09-16 11:55:14.250 260 12707.62 18.35 55146.07 88888.00 2008-09-16 11:55:14.375 260 12707.67 18.40 55146.10 88888.00 2008-09-16 11:55:14.500 260 12707.73 18.45 55146.12 88888.00 2008-09-16 11:55:14.625 260 12707.73 18.45 55146.15 88888.00 2008-09-16 11:55:14.750 260 12707.65 18.43 55146.15 88888.00 2008-09-16 11:55:14.875 260 12707.65 18.43 55146.12 88888.00 2008-09-16 11:55:15.000 260 12707.67 18.43 55146.12 88888.00 2008-09-16 11:55:15.125 260 12707.60 18.45 55146.15 88888.00 2008-09-16 11:55:15.250 260 12707.60 18.45 55146.18 88888.00 2008-09-16 11:55:15.375 260 12707.58 18.43 55146.15 88888.00 2008-09-16 11:55:15.500 260 12707.55 18.38 55146.12 88888.00 2008-09-16 11:55:15.625 260 12707.42 18.30 55146.15 88888.00 2008-09-16 11:55:15.750 260 12707.40 18.35 55146.18 88888.00 2008-09-16 11:55:15.875 260 12707.48 18.45 55146.22 88888.00 2008-09-16 11:55:16.000 260 12707.50 18.45 55146.20 88888.00 2008-09-16 11:55:16.125 260 12707.42 18.35 55146.18 88888.00 2008-09-16 11:55:16.250 260 12707.42 18.32 55146.20 88888.00 2008-09-16 11:55:16.375 260 12707.48 18.38 55146.22 88888.00 2008-09-16 11:55:16.500 260 12707.50 18.43 55146.22 88888.00 2008-09-16 11:55:16.625 260 12707.42 18.38 55146.22 88888.00 2008-09-16 11:55:16.750 260 12707.38 18.35 55146.25 88888.00 2008-09-16 11:55:16.875 260 12707.40 18.38 55146.25 88888.00 2008-09-16 11:55:17.000 260 12707.45 18.38 55146.20 88888.00 2008-09-16 11:55:17.125 260 12707.40 18.30 55146.20 88888.00 2008-09-16 11:55:17.250 260 12707.35 18.25 55146.20 88888.00 2008-09-16 11:55:17.375 260 12707.33 18.32 55146.22 88888.00 2008-09-16 11:55:17.500 260 12707.27 18.30 55146.22 88888.00 2008-09-16 11:55:17.625 260 12707.30 18.30 55146.25 88888.00 2008-09-16 11:55:17.750 260 12707.35 18.32 55146.28 88888.00 2008-09-16 11:55:17.875 260 12707.30 18.30 55146.25 88888.00 2008-09-16 11:55:18.000 260 12707.33 18.23 55146.25 88888.00 2008-09-16 11:55:18.125 260 12707.42 18.32 55146.28 88888.00 2008-09-16 11:55:18.250 260 12707.45 18.38 55146.28 88888.00 2008-09-16 11:55:18.375 260 12707.42 18.35 55146.25 88888.00 2008-09-16 11:55:18.500 260 12707.38 18.32 55146.30 88888.00 2008-09-16 11:55:18.625 260 12707.35 18.27 55146.28 88888.00 2008-09-16 11:55:18.750 260 12707.30 18.23 55146.28 88888.00 2008-09-16 11:55:18.875 260 12707.35 18.25 55146.30 88888.00 2008-09-16 11:55:19.000 260 12707.38 18.27 55146.28 88888.00 2008-09-16 11:55:19.125 260 12707.38 18.27 55146.32 88888.00 2008-09-16 11:55:19.250 260 12707.38 18.25 55146.30 88888.00 2008-09-16 11:55:19.375 260 12707.38 18.27 55146.30 88888.00 2008-09-16 11:55:19.500 260 12707.45 18.30 55146.30 88888.00 2008-09-16 11:55:19.625 260 12707.42 18.27 55146.32 88888.00 2008-09-16 11:55:19.750 260 12707.40 18.25 55146.32 88888.00 2008-09-16 11:55:19.875 260 12707.38 18.23 55146.28 88888.00 2008-09-16 11:55:20.000 260 12707.30 18.27 55146.30 88888.00 2008-09-16 11:55:20.125 260 12707.27 18.30 55146.32 88888.00 2008-09-16 11:55:20.250 260 12707.23 18.23 55146.32 88888.00 2008-09-16 11:55:20.375 260 12707.25 18.15 55146.28 88888.00 2008-09-16 11:55:20.500 260 12707.20 18.15 55146.28 88888.00 2008-09-16 11:55:20.625 260 12707.23 18.25 55146.32 88888.00 2008-09-16 11:55:20.750 260 12707.27 18.25 55146.35 88888.00 2008-09-16 11:55:20.875 260 12707.23 18.20 55146.35 88888.00 2008-09-16 11:55:21.000 260 12707.23 18.23 55146.32 88888.00 2008-09-16 11:55:21.125 260 12707.23 18.23 55146.32 88888.00 2008-09-16 11:55:21.250 260 12707.17 18.23 55146.35 88888.00 2008-09-16 11:55:21.375 260 12707.25 18.30 55146.38 88888.00 2008-09-16 11:55:21.500 260 12707.27 18.32 55146.38 88888.00 2008-09-16 11:55:21.625 260 12707.30 18.27 55146.35 88888.00 2008-09-16 11:55:21.750 260 12707.25 18.20 55146.30 88888.00 2008-09-16 11:55:21.875 260 12707.25 18.20 55146.32 88888.00 2008-09-16 11:55:22.000 260 12707.25 18.25 55146.35 88888.00 2008-09-16 11:55:22.125 260 12707.25 18.27 55146.35 88888.00 2008-09-16 11:55:22.250 260 12707.27 18.23 55146.38 88888.00 2008-09-16 11:55:22.375 260 12707.25 18.15 55146.35 88888.00 2008-09-16 11:55:22.500 260 12707.17 18.18 55146.35 88888.00 2008-09-16 11:55:22.625 260 12707.25 18.20 55146.35 88888.00 2008-09-16 11:55:22.750 260 12707.23 18.18 55146.32 88888.00 2008-09-16 11:55:22.875 260 12707.15 18.12 55146.30 88888.00 2008-09-16 11:55:23.000 260 12707.20 18.15 55146.35 88888.00 2008-09-16 11:55:23.125 260 12707.23 18.23 55146.38 88888.00 2008-09-16 11:55:23.250 260 12707.15 18.23 55146.38 88888.00 2008-09-16 11:55:23.375 260 12707.17 18.18 55146.35 88888.00 2008-09-16 11:55:23.500 260 12707.20 18.12 55146.35 88888.00 2008-09-16 11:55:23.625 260 12707.25 18.12 55146.35 88888.00 2008-09-16 11:55:23.750 260 12707.27 18.15 55146.32 88888.00 2008-09-16 11:55:23.875 260 12707.27 18.20 55146.35 88888.00 2008-09-16 11:55:24.000 260 12707.27 18.23 55146.35 88888.00 2008-09-16 11:55:24.125 260 12707.27 18.20 55146.32 88888.00 2008-09-16 11:55:24.250 260 12707.23 18.10 55146.30 88888.00 2008-09-16 11:55:24.375 260 12707.20 18.07 55146.25 88888.00 2008-09-16 11:55:24.500 260 12707.23 18.12 55146.30 88888.00 2008-09-16 11:55:24.625 260 12707.27 18.20 55146.32 88888.00 2008-09-16 11:55:24.750 260 12707.27 18.20 55146.35 88888.00 2008-09-16 11:55:24.875 260 12707.25 18.15 55146.32 88888.00 2008-09-16 11:55:25.000 260 12707.20 18.12 55146.32 88888.00 2008-09-16 11:55:25.125 260 12707.25 18.12 55146.38 88888.00 2008-09-16 11:55:25.250 260 12707.20 18.10 55146.40 88888.00 2008-09-16 11:55:25.375 260 12707.20 18.15 55146.40 88888.00 2008-09-16 11:55:25.500 260 12707.27 18.20 55146.45 88888.00 2008-09-16 11:55:25.625 260 12707.30 18.15 55146.43 88888.00 2008-09-16 11:55:25.750 260 12707.33 18.10 55146.38 88888.00 2008-09-16 11:55:25.875 260 12707.35 18.15 55146.38 88888.00 2008-09-16 11:55:26.000 260 12707.30 18.12 55146.38 88888.00 2008-09-16 11:55:26.125 260 12707.30 18.12 55146.40 88888.00 2008-09-16 11:55:26.250 260 12707.27 18.07 55146.40 88888.00 2008-09-16 11:55:26.375 260 12707.25 18.07 55146.38 88888.00 2008-09-16 11:55:26.500 260 12707.27 18.07 55146.38 88888.00 2008-09-16 11:55:26.625 260 12707.35 18.05 55146.40 88888.00 2008-09-16 11:55:26.750 260 12707.38 18.05 55146.40 88888.00 2008-09-16 11:55:26.875 260 12707.33 18.07 55146.43 88888.00 2008-09-16 11:55:27.000 260 12707.30 18.05 55146.40 88888.00 2008-09-16 11:55:27.125 260 12707.27 18.02 55146.40 88888.00 2008-09-16 11:55:27.250 260 12707.23 18.05 55146.43 88888.00 2008-09-16 11:55:27.375 260 12707.20 18.05 55146.40 88888.00 2008-09-16 11:55:27.500 260 12707.17 18.05 55146.38 88888.00 2008-09-16 11:55:27.625 260 12707.23 18.02 55146.38 88888.00 2008-09-16 11:55:27.750 260 12707.35 18.02 55146.38 88888.00 2008-09-16 11:55:27.875 260 12707.38 18.05 55146.40 88888.00 2008-09-16 11:55:28.000 260 12707.35 18.07 55146.40 88888.00 2008-09-16 11:55:28.125 260 12707.35 18.05 55146.40 88888.00 2008-09-16 11:55:28.250 260 12707.30 18.00 55146.40 88888.00 2008-09-16 11:55:28.375 260 12707.30 18.05 55146.40 88888.00 2008-09-16 11:55:28.500 260 12707.30 18.00 55146.40 88888.00 2008-09-16 11:55:28.625 260 12707.30 17.93 55146.40 88888.00 2008-09-16 11:55:28.750 260 12707.33 17.95 55146.43 88888.00 2008-09-16 11:55:28.875 260 12707.38 17.93 55146.43 88888.00 2008-09-16 11:55:29.000 260 12707.38 17.95 55146.43 88888.00 2008-09-16 11:55:29.125 260 12707.33 17.90 55146.40 88888.00 2008-09-16 11:55:29.250 260 12707.27 17.93 55146.38 88888.00 2008-09-16 11:55:29.375 260 12707.27 17.93 55146.40 88888.00 2008-09-16 11:55:29.500 260 12707.23 17.88 55146.38 88888.00 2008-09-16 11:55:29.625 260 12707.17 17.90 55146.40 88888.00 2008-09-16 11:55:29.750 260 12707.30 17.95 55146.40 88888.00 2008-09-16 11:55:29.875 260 12707.38 17.90 55146.40 88888.00 2008-09-16 11:55:30.000 260 12707.33 17.85 55146.38 88888.00 2008-09-16 11:55:30.125 260 12707.25 17.80 55146.40 88888.00 2008-09-16 11:55:30.250 260 12707.17 17.80 55146.38 88888.00 2008-09-16 11:55:30.375 260 12707.17 17.85 55146.40 88888.00 2008-09-16 11:55:30.500 260 12707.23 17.85 55146.43 88888.00 2008-09-16 11:55:30.625 260 12707.25 17.82 55146.40 88888.00 2008-09-16 11:55:30.750 260 12707.23 17.75 55146.40 88888.00 2008-09-16 11:55:30.875 260 12707.17 17.73 55146.43 88888.00 2008-09-16 11:55:31.000 260 12707.17 17.77 55146.43 88888.00 2008-09-16 11:55:31.125 260 12707.23 17.80 55146.45 88888.00 2008-09-16 11:55:31.250 260 12707.25 17.77 55146.43 88888.00 2008-09-16 11:55:31.375 260 12707.25 17.73 55146.40 88888.00 2008-09-16 11:55:31.500 260 12707.25 17.75 55146.40 88888.00 2008-09-16 11:55:31.625 260 12707.25 17.75 55146.43 88888.00 2008-09-16 11:55:31.750 260 12707.25 17.68 55146.43 88888.00 2008-09-16 11:55:31.875 260 12707.17 17.60 55146.40 88888.00 2008-09-16 11:55:32.000 260 12707.17 17.65 55146.40 88888.00 2008-09-16 11:55:32.125 260 12707.20 17.75 55146.45 88888.00 2008-09-16 11:55:32.250 260 12707.17 17.68 55146.43 88888.00 2008-09-16 11:55:32.375 260 12707.12 17.65 55146.40 88888.00 2008-09-16 11:55:32.500 260 12707.05 17.60 55146.38 88888.00 2008-09-16 11:55:32.625 260 12707.08 17.65 55146.43 88888.00 2008-09-16 11:55:32.750 260 12707.17 17.68 55146.47 88888.00 2008-09-16 11:55:32.875 260 12707.20 17.68 55146.45 88888.00 2008-09-16 11:55:33.000 260 12707.12 17.62 55146.45 88888.00 2008-09-16 11:55:33.125 260 12707.10 17.62 55146.43 88888.00 2008-09-16 11:55:33.250 260 12707.10 17.62 55146.40 88888.00 2008-09-16 11:55:33.375 260 12707.12 17.60 55146.40 88888.00 2008-09-16 11:55:33.500 260 12707.20 17.60 55146.40 88888.00 2008-09-16 11:55:33.625 260 12707.17 17.60 55146.43 88888.00 2008-09-16 11:55:33.750 260 12707.15 17.62 55146.43 88888.00 2008-09-16 11:55:33.875 260 12707.10 17.62 55146.43 88888.00 2008-09-16 11:55:34.000 260 12707.15 17.62 55146.43 88888.00 2008-09-16 11:55:34.125 260 12707.17 17.57 55146.45 88888.00 2008-09-16 11:55:34.250 260 12707.17 17.57 55146.47 88888.00 2008-09-16 11:55:34.375 260 12707.15 17.55 55146.43 88888.00 2008-09-16 11:55:34.500 260 12707.15 17.55 55146.43 88888.00 2008-09-16 11:55:34.625 260 12707.20 17.52 55146.43 88888.00 2008-09-16 11:55:34.750 260 12707.15 17.50 55146.43 88888.00 2008-09-16 11:55:34.875 260 12707.08 17.48 55146.40 88888.00 2008-09-16 11:55:35.000 260 12707.10 17.50 55146.45 88888.00 2008-09-16 11:55:35.125 260 12707.12 17.55 55146.50 88888.00 2008-09-16 11:55:35.250 260 12707.10 17.55 55146.50 88888.00 2008-09-16 11:55:35.375 260 12707.00 17.50 55146.47 88888.00 2008-09-16 11:55:35.500 260 12707.00 17.50 55146.45 88888.00 2008-09-16 11:55:35.625 260 12707.00 17.52 55146.45 88888.00 2008-09-16 11:55:35.750 260 12706.95 17.48 55146.45 88888.00 2008-09-16 11:55:35.875 260 12707.00 17.52 55146.47 88888.00 2008-09-16 11:55:36.000 260 12707.05 17.55 55146.45 88888.00 2008-09-16 11:55:36.125 260 12707.05 17.57 55146.47 88888.00 2008-09-16 11:55:36.250 260 12706.95 17.43 55146.45 88888.00 2008-09-16 11:55:36.375 260 12706.98 17.50 55146.45 88888.00 2008-09-16 11:55:36.500 260 12707.00 17.50 55146.45 88888.00 2008-09-16 11:55:36.625 260 12707.02 17.50 55146.47 88888.00 2008-09-16 11:55:36.750 260 12707.10 17.50 55146.50 88888.00 2008-09-16 11:55:36.875 260 12707.10 17.45 55146.47 88888.00 2008-09-16 11:55:37.000 260 12707.05 17.45 55146.45 88888.00 2008-09-16 11:55:37.125 260 12707.08 17.48 55146.45 88888.00 2008-09-16 11:55:37.250 260 12707.10 17.45 55146.47 88888.00 2008-09-16 11:55:37.375 260 12707.12 17.43 55146.45 88888.00 2008-09-16 11:55:37.500 260 12707.08 17.45 55146.47 88888.00 2008-09-16 11:55:37.625 260 12707.08 17.48 55146.50 88888.00 2008-09-16 11:55:37.750 260 12707.02 17.45 55146.50 88888.00 2008-09-16 11:55:37.875 260 12707.05 17.43 55146.50 88888.00 2008-09-16 11:55:38.000 260 12707.00 17.43 55146.47 88888.00 2008-09-16 11:55:38.125 260 12707.02 17.43 55146.47 88888.00 2008-09-16 11:55:38.250 260 12707.05 17.43 55146.50 88888.00 2008-09-16 11:55:38.375 260 12707.10 17.40 55146.53 88888.00 2008-09-16 11:55:38.500 260 12707.08 17.38 55146.50 88888.00 2008-09-16 11:55:38.625 260 12707.00 17.32 55146.47 88888.00 2008-09-16 11:55:38.750 260 12706.98 17.35 55146.50 88888.00 2008-09-16 11:55:38.875 260 12707.05 17.40 55146.50 88888.00 2008-09-16 11:55:39.000 260 12707.08 17.48 55146.50 88888.00 2008-09-16 11:55:39.125 260 12707.08 17.48 55146.47 88888.00 2008-09-16 11:55:39.250 260 12706.98 17.38 55146.47 88888.00 2008-09-16 11:55:39.375 260 12707.00 17.38 55146.47 88888.00 2008-09-16 11:55:39.500 260 12707.00 17.30 55146.45 88888.00 2008-09-16 11:55:39.625 260 12706.90 17.27 55146.43 88888.00 2008-09-16 11:55:39.750 260 12706.90 17.32 55146.43 88888.00 2008-09-16 11:55:39.875 260 12706.95 17.40 55146.47 88888.00 2008-09-16 11:55:40.000 260 12707.02 17.45 55146.50 88888.00 2008-09-16 11:55:40.125 260 12707.10 17.40 55146.47 88888.00 2008-09-16 11:55:40.250 260 12707.02 17.27 55146.45 88888.00 2008-09-16 11:55:40.375 260 12707.02 17.32 55146.45 88888.00 2008-09-16 11:55:40.500 260 12707.02 17.32 55146.47 88888.00 2008-09-16 11:55:40.625 260 12707.02 17.35 55146.47 88888.00 2008-09-16 11:55:40.750 260 12707.05 17.40 55146.50 88888.00 2008-09-16 11:55:40.875 260 12706.98 17.32 55146.47 88888.00 2008-09-16 11:55:41.000 260 12706.92 17.27 55146.50 88888.00 2008-09-16 11:55:41.125 260 12706.98 17.30 55146.50 88888.00 2008-09-16 11:55:41.250 260 12707.02 17.38 55146.47 88888.00 2008-09-16 11:55:41.375 260 12707.02 17.38 55146.47 88888.00 2008-09-16 11:55:41.500 260 12706.98 17.32 55146.47 88888.00 2008-09-16 11:55:41.625 260 12706.95 17.32 55146.50 88888.00 2008-09-16 11:55:41.750 260 12706.95 17.38 55146.47 88888.00 2008-09-16 11:55:41.875 260 12706.90 17.35 55146.45 88888.00 2008-09-16 11:55:42.000 260 12706.95 17.35 55146.47 88888.00 2008-09-16 11:55:42.125 260 12707.02 17.35 55146.50 88888.00 2008-09-16 11:55:42.250 260 12707.02 17.30 55146.47 88888.00 2008-09-16 11:55:42.375 260 12707.00 17.30 55146.47 88888.00 2008-09-16 11:55:42.500 260 12706.95 17.27 55146.45 88888.00 2008-09-16 11:55:42.625 260 12706.95 17.30 55146.45 88888.00 2008-09-16 11:55:42.750 260 12706.98 17.32 55146.45 88888.00 2008-09-16 11:55:42.875 260 12707.00 17.32 55146.50 88888.00 2008-09-16 11:55:43.000 260 12706.98 17.30 55146.45 88888.00 2008-09-16 11:55:43.125 260 12706.98 17.35 55146.47 88888.00 2008-09-16 11:55:43.250 260 12707.00 17.32 55146.47 88888.00 2008-09-16 11:55:43.375 260 12706.92 17.30 55146.45 88888.00 2008-09-16 11:55:43.500 260 12706.90 17.27 55146.43 88888.00 2008-09-16 11:55:43.625 260 12707.02 17.32 55146.45 88888.00 2008-09-16 11:55:43.750 260 12707.10 17.35 55146.45 88888.00 2008-09-16 11:55:43.875 260 12707.05 17.23 55146.45 88888.00 2008-09-16 11:55:44.000 260 12707.08 17.25 55146.45 88888.00 2008-09-16 11:55:44.125 260 12707.12 17.23 55146.45 88888.00 2008-09-16 11:55:44.250 260 12707.08 17.27 55146.50 88888.00 2008-09-16 11:55:44.375 260 12707.10 17.35 55146.50 88888.00 2008-09-16 11:55:44.500 260 12707.17 17.38 55146.50 88888.00 2008-09-16 11:55:44.625 260 12707.15 17.32 55146.47 88888.00 2008-09-16 11:55:44.750 260 12707.05 17.30 55146.47 88888.00 2008-09-16 11:55:44.875 260 12707.08 17.27 55146.47 88888.00 2008-09-16 11:55:45.000 260 12707.10 17.23 55146.45 88888.00 2008-09-16 11:55:45.125 260 12707.08 17.25 55146.45 88888.00 2008-09-16 11:55:45.250 260 12707.05 17.27 55146.47 88888.00 2008-09-16 11:55:45.375 260 12707.05 17.20 55146.45 88888.00 2008-09-16 11:55:45.500 260 12707.02 17.25 55146.45 88888.00 2008-09-16 11:55:45.625 260 12707.00 17.20 55146.43 88888.00 2008-09-16 11:55:45.750 260 12706.90 17.18 55146.45 88888.00 2008-09-16 11:55:45.875 260 12706.98 17.20 55146.50 88888.00 2008-09-16 11:55:46.000 260 12707.00 17.20 55146.45 88888.00 2008-09-16 11:55:46.125 260 12707.00 17.23 55146.47 88888.00 2008-09-16 11:55:46.250 260 12706.98 17.20 55146.45 88888.00 2008-09-16 11:55:46.375 260 12706.98 17.23 55146.45 88888.00 2008-09-16 11:55:46.500 260 12707.00 17.25 55146.47 88888.00 2008-09-16 11:55:46.625 260 12707.05 17.30 55146.47 88888.00 2008-09-16 11:55:46.750 260 12707.02 17.27 55146.45 88888.00 2008-09-16 11:55:46.875 260 12706.95 17.18 55146.47 88888.00 2008-09-16 11:55:47.000 260 12706.95 17.15 55146.47 88888.00 2008-09-16 11:55:47.125 260 12707.00 17.23 55146.47 88888.00 2008-09-16 11:55:47.250 260 12707.08 17.25 55146.45 88888.00 2008-09-16 11:55:47.375 260 12707.05 17.23 55146.45 88888.00 2008-09-16 11:55:47.500 260 12707.02 17.25 55146.45 88888.00 2008-09-16 11:55:47.625 260 12707.08 17.27 55146.47 88888.00 2008-09-16 11:55:47.750 260 12707.02 17.25 55146.45 88888.00 2008-09-16 11:55:47.875 260 12706.95 17.25 55146.45 88888.00 2008-09-16 11:55:48.000 260 12706.98 17.25 55146.47 88888.00 2008-09-16 11:55:48.125 260 12706.98 17.25 55146.47 88888.00 2008-09-16 11:55:48.250 260 12706.92 17.20 55146.43 88888.00 2008-09-16 11:55:48.375 260 12706.92 17.15 55146.43 88888.00 2008-09-16 11:55:48.500 260 12706.95 17.20 55146.43 88888.00 2008-09-16 11:55:48.625 260 12707.02 17.25 55146.43 88888.00 2008-09-16 11:55:48.750 260 12707.00 17.27 55146.45 88888.00 2008-09-16 11:55:48.875 260 12707.00 17.35 55146.47 88888.00 2008-09-16 11:55:49.000 260 12707.05 17.30 55146.47 88888.00 2008-09-16 11:55:49.125 260 12707.08 17.30 55146.47 88888.00 2008-09-16 11:55:49.250 260 12707.00 17.25 55146.47 88888.00 2008-09-16 11:55:49.375 260 12707.02 17.20 55146.45 88888.00 2008-09-16 11:55:49.500 260 12707.08 17.25 55146.45 88888.00 2008-09-16 11:55:49.625 260 12707.15 17.30 55146.45 88888.00 2008-09-16 11:55:49.750 260 12707.10 17.25 55146.43 88888.00 2008-09-16 11:55:49.875 260 12707.08 17.23 55146.38 88888.00 2008-09-16 11:55:50.000 260 12707.12 17.27 55146.40 88888.00 2008-09-16 11:55:50.125 260 12707.10 17.30 55146.45 88888.00 2008-09-16 11:55:50.250 260 12707.10 17.25 55146.45 88888.00 2008-09-16 11:55:50.375 260 12707.08 17.23 55146.43 88888.00 2008-09-16 11:55:50.500 260 12707.02 17.23 55146.45 88888.00 2008-09-16 11:55:50.625 260 12707.00 17.25 55146.45 88888.00 2008-09-16 11:55:50.750 260 12707.08 17.27 55146.47 88888.00 2008-09-16 11:55:50.875 260 12707.12 17.35 55146.50 88888.00 2008-09-16 11:55:51.000 260 12707.05 17.35 55146.50 88888.00 2008-09-16 11:55:51.125 260 12707.00 17.27 55146.47 88888.00 2008-09-16 11:55:51.250 260 12707.00 17.25 55146.43 88888.00 2008-09-16 11:55:51.375 260 12707.02 17.25 55146.43 88888.00 2008-09-16 11:55:51.500 260 12706.95 17.23 55146.43 88888.00 2008-09-16 11:55:51.625 260 12706.95 17.25 55146.45 88888.00 2008-09-16 11:55:51.750 260 12706.95 17.32 55146.45 88888.00 2008-09-16 11:55:51.875 260 12707.00 17.38 55146.47 88888.00 2008-09-16 11:55:52.000 260 12707.00 17.35 55146.45 88888.00 2008-09-16 11:55:52.125 260 12706.92 17.27 55146.43 88888.00 2008-09-16 11:55:52.250 260 12706.92 17.27 55146.47 88888.00 2008-09-16 11:55:52.375 260 12707.00 17.32 55146.50 88888.00 2008-09-16 11:55:52.500 260 12707.05 17.35 55146.47 88888.00 2008-09-16 11:55:52.625 260 12707.08 17.35 55146.47 88888.00 2008-09-16 11:55:52.750 260 12707.08 17.35 55146.47 88888.00 2008-09-16 11:55:52.875 260 12706.98 17.27 55146.45 88888.00 2008-09-16 11:55:53.000 260 12706.95 17.30 55146.45 88888.00 2008-09-16 11:55:53.125 260 12707.02 17.32 55146.47 88888.00 2008-09-16 11:55:53.250 260 12706.95 17.32 55146.47 88888.00 2008-09-16 11:55:53.375 260 12707.00 17.35 55146.50 88888.00 2008-09-16 11:55:53.500 260 12707.00 17.35 55146.50 88888.00 2008-09-16 11:55:53.625 260 12707.00 17.35 55146.45 88888.00 2008-09-16 11:55:53.750 260 12707.00 17.38 55146.45 88888.00 2008-09-16 11:55:53.875 260 12707.05 17.35 55146.47 88888.00 2008-09-16 11:55:54.000 260 12707.00 17.27 55146.45 88888.00 2008-09-16 11:55:54.125 260 12706.88 17.23 55146.47 88888.00 2008-09-16 11:55:54.250 260 12706.88 17.30 55146.47 88888.00 2008-09-16 11:55:54.375 260 12706.95 17.32 55146.47 88888.00 2008-09-16 11:55:54.500 260 12706.90 17.32 55146.45 88888.00 2008-09-16 11:55:54.625 260 12706.92 17.35 55146.45 88888.00 2008-09-16 11:55:54.750 260 12706.98 17.40 55146.45 88888.00 2008-09-16 11:55:54.875 260 12706.98 17.40 55146.45 88888.00 2008-09-16 11:55:55.000 260 12706.92 17.30 55146.40 88888.00 2008-09-16 11:55:55.125 260 12706.90 17.25 55146.40 88888.00 2008-09-16 11:55:55.250 260 12706.88 17.23 55146.43 88888.00 2008-09-16 11:55:55.375 260 12706.85 17.27 55146.47 88888.00 2008-09-16 11:55:55.500 260 12706.85 17.27 55146.45 88888.00 2008-09-16 11:55:55.625 260 12706.83 17.27 55146.45 88888.00 2008-09-16 11:55:55.750 260 12706.90 17.30 55146.47 88888.00 2008-09-16 11:55:55.875 260 12706.98 17.38 55146.50 88888.00 2008-09-16 11:55:56.000 260 12706.90 17.35 55146.47 88888.00 2008-09-16 11:55:56.125 260 12706.88 17.32 55146.47 88888.00 2008-09-16 11:55:56.250 260 12706.95 17.25 55146.47 88888.00 2008-09-16 11:55:56.375 260 12707.00 17.20 55146.47 88888.00 2008-09-16 11:55:56.500 260 12707.05 17.27 55146.47 88888.00 2008-09-16 11:55:56.625 260 12707.02 17.30 55146.50 88888.00 2008-09-16 11:55:56.750 260 12706.90 17.32 55146.53 88888.00 2008-09-16 11:55:56.875 260 12706.88 17.32 55146.47 88888.00 2008-09-16 11:55:57.000 260 12706.90 17.27 55146.47 88888.00 2008-09-16 11:55:57.125 260 12707.00 17.25 55146.47 88888.00 2008-09-16 11:55:57.250 260 12706.88 17.27 55146.47 88888.00 2008-09-16 11:55:57.375 260 12706.80 17.27 55146.47 88888.00 2008-09-16 11:55:57.500 260 12706.80 17.38 55146.47 88888.00 2008-09-16 11:55:57.625 260 12706.85 17.38 55146.53 88888.00 2008-09-16 11:55:57.750 260 12706.85 17.35 55146.47 88888.00 2008-09-16 11:55:57.875 260 12706.88 17.35 55146.47 88888.00 2008-09-16 11:55:58.000 260 12706.88 17.30 55146.50 88888.00 2008-09-16 11:55:58.125 260 12706.83 17.27 55146.50 88888.00 2008-09-16 11:55:58.250 260 12706.83 17.30 55146.47 88888.00 2008-09-16 11:55:58.375 260 12706.85 17.35 55146.53 88888.00 2008-09-16 11:55:58.500 260 12706.90 17.32 55146.50 88888.00 2008-09-16 11:55:58.625 260 12706.92 17.30 55146.50 88888.00 2008-09-16 11:55:58.750 260 12706.83 17.25 55146.47 88888.00 2008-09-16 11:55:58.875 260 12706.80 17.32 55146.50 88888.00 2008-09-16 11:55:59.000 260 12706.83 17.27 55146.53 88888.00 2008-09-16 11:55:59.125 260 12706.85 17.27 55146.50 88888.00 2008-09-16 11:55:59.250 260 12706.88 17.27 55146.53 88888.00 2008-09-16 11:55:59.375 260 12706.85 17.30 55146.47 88888.00 2008-09-16 11:55:59.500 260 12706.83 17.30 55146.50 88888.00 2008-09-16 11:55:59.625 260 12706.83 17.35 55146.50 88888.00 2008-09-16 11:55:59.750 260 12706.83 17.40 55146.50 88888.00 2008-09-16 11:55:59.875 260 12706.83 17.35 55146.53 88888.00 2008-09-16 11:56:00.000 260 12706.75 17.30 55146.50 88888.00 2008-09-16 11:56:00.125 260 12706.77 17.35 55146.50 88888.00 2008-09-16 11:56:00.250 260 12706.88 17.32 55146.53 88888.00 2008-09-16 11:56:00.375 260 12706.90 17.32 55146.47 88888.00 2008-09-16 11:56:00.500 260 12706.85 17.30 55146.50 88888.00 2008-09-16 11:56:00.625 260 12706.83 17.30 55146.45 88888.00 2008-09-16 11:56:00.750 260 12706.75 17.27 55146.45 88888.00 2008-09-16 11:56:00.875 260 12706.77 17.27 55146.47 88888.00 2008-09-16 11:56:01.000 260 12706.85 17.32 55146.53 88888.00 2008-09-16 11:56:01.125 260 12706.88 17.25 55146.47 88888.00 2008-09-16 11:56:01.250 260 12706.85 17.23 55146.50 88888.00 2008-09-16 11:56:01.375 260 12706.85 17.27 55146.50 88888.00 2008-09-16 11:56:01.500 260 12706.75 17.30 55146.50 88888.00 2008-09-16 11:56:01.625 260 12706.73 17.27 55146.47 88888.00 2008-09-16 11:56:01.750 260 12706.80 17.30 55146.50 88888.00 2008-09-16 11:56:01.875 260 12706.77 17.27 55146.53 88888.00 2008-09-16 11:56:02.000 260 12706.75 17.27 55146.55 88888.00 2008-09-16 11:56:02.125 260 12706.80 17.27 55146.53 88888.00 2008-09-16 11:56:02.250 260 12706.75 17.30 55146.53 88888.00 2008-09-16 11:56:02.375 260 12706.80 17.38 55146.57 88888.00 2008-09-16 11:56:02.500 260 12706.85 17.38 55146.57 88888.00 2008-09-16 11:56:02.625 260 12706.77 17.32 55146.55 88888.00 2008-09-16 11:56:02.750 260 12706.73 17.30 55146.53 88888.00 2008-09-16 11:56:02.875 260 12706.75 17.27 55146.53 88888.00 2008-09-16 11:56:03.000 260 12706.75 17.35 55146.55 88888.00 2008-09-16 11:56:03.125 260 12706.75 17.38 55146.60 88888.00 2008-09-16 11:56:03.250 260 12706.75 17.35 55146.57 88888.00 2008-09-16 11:56:03.375 260 12706.77 17.32 55146.53 88888.00 2008-09-16 11:56:03.500 260 12711.58 17.30 55151.38 88888.00 2008-09-16 11:56:03.625 260 12711.50 17.35 55151.38 88888.00 2008-09-16 11:56:03.750 260 12711.52 17.35 55151.40 88888.00 2008-09-16 11:56:03.875 260 12711.50 17.30 55151.40 88888.00 2008-09-16 11:56:04.000 260 12711.50 17.35 55151.45 88888.00 2008-09-16 11:56:04.125 260 12711.55 17.32 55151.50 88888.00 2008-09-16 11:56:04.250 260 12711.58 17.27 55151.47 88888.00 2008-09-16 11:56:04.375 260 12711.62 17.35 55151.47 88888.00 2008-09-16 11:56:04.500 260 12706.75 17.38 55146.60 88888.00 2008-09-16 11:56:04.625 260 12706.67 17.32 55146.60 88888.00 2008-09-16 11:56:04.750 260 12706.70 17.38 55146.60 88888.00 2008-09-16 11:56:04.875 260 12706.65 17.38 55146.60 88888.00 2008-09-16 11:56:05.000 260 12706.60 17.32 55146.57 88888.00 2008-09-16 11:56:05.125 260 12706.58 17.30 55146.57 88888.00 2008-09-16 11:56:05.250 260 12706.55 17.25 55146.60 88888.00 2008-09-16 11:56:05.375 260 12706.58 17.30 55146.62 88888.00 2008-09-16 11:56:05.500 260 12706.70 17.35 55146.68 88888.00 2008-09-16 11:56:05.625 260 12706.73 17.40 55146.68 88888.00 2008-09-16 11:56:05.750 260 12706.65 17.35 55146.68 88888.00 2008-09-16 11:56:05.875 260 12706.55 17.30 55146.65 88888.00 2008-09-16 11:56:06.000 260 12706.52 17.32 55146.65 88888.00 2008-09-16 11:56:06.125 260 12706.55 17.30 55146.68 88888.00 2008-09-16 11:56:06.250 260 12706.58 17.30 55146.68 88888.00 2008-09-16 11:56:06.375 260 12706.55 17.35 55146.65 88888.00 2008-09-16 11:56:06.500 260 12706.52 17.35 55146.68 88888.00 2008-09-16 11:56:06.625 260 12706.58 17.30 55146.65 88888.00 2008-09-16 11:56:06.750 260 12706.55 17.27 55146.68 88888.00 2008-09-16 11:56:06.875 260 12706.55 17.32 55146.65 88888.00 2008-09-16 11:56:07.000 260 12706.55 17.30 55146.65 88888.00 2008-09-16 11:56:07.125 260 12706.55 17.32 55146.65 88888.00 2008-09-16 11:56:07.250 260 12706.58 17.27 55146.65 88888.00 2008-09-16 11:56:07.375 260 12706.52 17.30 55146.62 88888.00 2008-09-16 11:56:07.500 260 12706.45 17.35 55146.65 88888.00 2008-09-16 11:56:07.625 260 12706.52 17.32 55146.62 88888.00 2008-09-16 11:56:07.750 260 12706.48 17.25 55146.55 88888.00 2008-09-16 11:56:07.875 260 12706.45 17.23 55146.55 88888.00 2008-09-16 11:56:08.000 260 12706.42 17.25 55146.57 88888.00 2008-09-16 11:56:08.125 260 12706.42 17.25 55146.57 88888.00 2008-09-16 11:56:08.250 260 12706.50 17.27 55146.62 88888.00 2008-09-16 11:56:08.375 260 12706.50 17.27 55146.60 88888.00 2008-09-16 11:56:08.500 260 12706.45 17.30 55146.57 88888.00 2008-09-16 11:56:08.625 260 12706.42 17.32 55146.62 88888.00 2008-09-16 11:56:08.750 260 12706.42 17.35 55146.62 88888.00 2008-09-16 11:56:08.875 260 12706.40 17.35 55146.62 88888.00 2008-09-16 11:56:09.000 260 12706.42 17.40 55146.65 88888.00 2008-09-16 11:56:09.125 260 12706.38 17.32 55146.68 88888.00 2008-09-16 11:56:09.250 260 12706.38 17.40 55146.65 88888.00 2008-09-16 11:56:09.375 260 12706.40 17.38 55146.62 88888.00 2008-09-16 11:56:09.500 260 12706.35 17.35 55146.60 88888.00 2008-09-16 11:56:09.625 260 12706.38 17.40 55146.60 88888.00 2008-09-16 11:56:09.750 260 12706.42 17.38 55146.65 88888.00 2008-09-16 11:56:09.875 260 12706.40 17.35 55146.62 88888.00 2008-09-16 11:56:10.000 260 12706.35 17.30 55146.62 88888.00 2008-09-16 11:56:10.125 260 12706.35 17.35 55146.65 88888.00 2008-09-16 11:56:10.250 260 12706.38 17.35 55146.65 88888.00 2008-09-16 11:56:10.375 260 12706.40 17.40 55146.62 88888.00 2008-09-16 11:56:10.500 260 12706.33 17.38 55146.68 88888.00 2008-09-16 11:56:10.625 260 12706.27 17.35 55146.68 88888.00 2008-09-16 11:56:10.750 260 12706.25 17.30 55146.65 88888.00 2008-09-16 11:56:10.875 260 12706.25 17.30 55146.62 88888.00 2008-09-16 11:56:11.000 260 12706.20 17.35 55146.65 88888.00 2008-09-16 11:56:11.125 260 12706.20 17.43 55146.68 88888.00 2008-09-16 11:56:11.250 260 12706.23 17.43 55146.72 88888.00 2008-09-16 11:56:11.375 260 12706.27 17.45 55146.75 88888.00 2008-09-16 11:56:11.500 260 12706.27 17.45 55146.70 88888.00 2008-09-16 11:56:11.625 260 12706.35 17.45 55146.70 88888.00 2008-09-16 11:56:11.750 260 12706.33 17.40 55146.68 88888.00 2008-09-16 11:56:11.875 260 12706.23 17.35 55146.65 88888.00 2008-09-16 11:56:12.000 260 12706.17 17.32 55146.65 88888.00 2008-09-16 11:56:12.125 260 12706.23 17.45 55146.70 88888.00 2008-09-16 11:56:12.250 260 12706.23 17.45 55146.75 88888.00 2008-09-16 11:56:12.375 260 12706.25 17.38 55146.72 88888.00 2008-09-16 11:56:12.500 260 12706.25 17.35 55146.70 88888.00 2008-09-16 11:56:12.625 260 12706.20 17.38 55146.72 88888.00 2008-09-16 11:56:12.750 260 12706.12 17.35 55146.72 88888.00 2008-09-16 11:56:12.875 260 12706.10 17.32 55146.72 88888.00 2008-09-16 11:56:13.000 260 12706.08 17.25 55146.68 88888.00 2008-09-16 11:56:13.125 260 12706.05 17.27 55146.65 88888.00 2008-09-16 11:56:13.250 260 12706.08 17.30 55146.68 88888.00 2008-09-16 11:56:13.375 260 12706.05 17.32 55146.70 88888.00 2008-09-16 11:56:13.500 260 12706.08 17.32 55146.70 88888.00 2008-09-16 11:56:13.625 260 12706.08 17.32 55146.72 88888.00 2008-09-16 11:56:13.750 260 12706.02 17.32 55146.72 88888.00 2008-09-16 11:56:13.875 260 12706.00 17.32 55146.72 88888.00 2008-09-16 11:56:14.000 260 12705.98 17.38 55146.70 88888.00 2008-09-16 11:56:14.125 260 12706.02 17.40 55146.75 88888.00 2008-09-16 11:56:14.250 260 12706.00 17.40 55146.72 88888.00 2008-09-16 11:56:14.375 260 12705.95 17.40 55146.72 88888.00 2008-09-16 11:56:14.500 260 12705.95 17.38 55146.70 88888.00 2008-09-16 11:56:14.625 260 12706.02 17.43 55146.75 88888.00 2008-09-16 11:56:14.750 260 12705.95 17.38 55146.72 88888.00 2008-09-16 11:56:14.875 260 12705.90 17.30 55146.70 88888.00 2008-09-16 11:56:15.000 260 12705.95 17.30 55146.70 88888.00 2008-09-16 11:56:15.125 260 12705.95 17.35 55146.70 88888.00 2008-09-16 11:56:15.250 260 12705.92 17.40 55146.72 88888.00 2008-09-16 11:56:15.375 260 12705.88 17.32 55146.70 88888.00 2008-09-16 11:56:15.500 260 12705.85 17.32 55146.75 88888.00 2008-09-16 11:56:15.625 260 12705.92 17.35 55146.78 88888.00 2008-09-16 11:56:15.750 260 12705.92 17.35 55146.75 88888.00 2008-09-16 11:56:15.875 260 12705.88 17.35 55146.78 88888.00 2008-09-16 11:56:16.000 260 12705.83 17.35 55146.78 88888.00 2008-09-16 11:56:16.125 260 12705.80 17.32 55146.80 88888.00 2008-09-16 11:56:16.250 260 12705.80 17.38 55146.80 88888.00 2008-09-16 11:56:16.375 260 12705.83 17.40 55146.80 88888.00 2008-09-16 11:56:16.500 260 12705.80 17.38 55146.82 88888.00 2008-09-16 11:56:16.625 260 12705.80 17.43 55146.80 88888.00 2008-09-16 11:56:16.750 260 12705.75 17.35 55146.82 88888.00 2008-09-16 11:56:16.875 260 12705.67 17.30 55146.82 88888.00 2008-09-16 11:56:17.000 260 12705.58 17.27 55146.80 88888.00 2008-09-16 11:56:17.125 260 12705.58 17.32 55146.82 88888.00 2008-09-16 11:56:17.250 260 12705.58 17.35 55146.82 88888.00 2008-09-16 11:56:17.375 260 12705.60 17.27 55146.78 88888.00 2008-09-16 11:56:17.500 260 12705.60 17.30 55146.75 88888.00 2008-09-16 11:56:17.625 260 12705.65 17.32 55146.75 88888.00 2008-09-16 11:56:17.750 260 12705.65 17.32 55146.75 88888.00 2008-09-16 11:56:17.875 260 12705.58 17.35 55146.78 88888.00 2008-09-16 11:56:18.000 260 12705.52 17.27 55146.75 88888.00 2008-09-16 11:56:18.125 260 12705.48 17.25 55146.78 88888.00 2008-09-16 11:56:18.250 260 12705.48 17.32 55146.82 88888.00 2008-09-16 11:56:18.375 260 12705.50 17.35 55146.82 88888.00 2008-09-16 11:56:18.500 260 12705.48 17.32 55146.80 88888.00 2008-09-16 11:56:18.625 260 12705.45 17.27 55146.80 88888.00 2008-09-16 11:56:18.750 260 12705.38 17.30 55146.82 88888.00 2008-09-16 11:56:18.875 260 12705.40 17.38 55146.82 88888.00 2008-09-16 11:56:19.000 260 12705.45 17.30 55146.85 88888.00 2008-09-16 11:56:19.125 260 12705.45 17.25 55146.85 88888.00 2008-09-16 11:56:19.250 260 12705.33 17.20 55146.85 88888.00 2008-09-16 11:56:19.375 260 12705.23 17.25 55146.85 88888.00 2008-09-16 11:56:19.500 260 12705.20 17.27 55146.85 88888.00 2008-09-16 11:56:19.625 260 12705.20 17.20 55146.85 88888.00 2008-09-16 11:56:19.750 260 12705.23 17.25 55146.85 88888.00 2008-09-16 11:56:19.875 260 12705.12 17.20 55146.82 88888.00 2008-09-16 11:56:20.000 260 12705.08 17.15 55146.80 88888.00 2008-09-16 11:56:20.125 260 12705.15 17.30 55146.88 88888.00 2008-09-16 11:56:20.250 260 12705.12 17.23 55146.88 88888.00 2008-09-16 11:56:20.375 260 12705.20 17.20 55146.82 88888.00 2008-09-16 11:56:20.500 260 12705.25 17.23 55146.88 88888.00 2008-09-16 11:56:20.625 260 12705.25 17.25 55146.88 88888.00 2008-09-16 11:56:20.750 260 12705.17 17.23 55146.88 88888.00 2008-09-16 11:56:20.875 260 12705.17 17.25 55146.88 88888.00 2008-09-16 11:56:21.000 260 12705.10 17.20 55146.82 88888.00 2008-09-16 11:56:21.125 260 12705.08 17.18 55146.85 88888.00 2008-09-16 11:56:21.250 260 12705.00 17.12 55146.85 88888.00 2008-09-16 11:56:21.375 260 12704.92 17.15 55146.80 88888.00 2008-09-16 11:56:21.500 260 12704.95 17.15 55146.82 88888.00 2008-09-16 11:56:21.625 260 12704.98 17.15 55146.85 88888.00 2008-09-16 11:56:21.750 260 12705.00 17.20 55146.90 88888.00 2008-09-16 11:56:21.875 260 12705.02 17.12 55146.88 88888.00 2008-09-16 11:56:22.000 260 12705.05 17.15 55146.90 88888.00 2008-09-16 11:56:22.125 260 12704.95 17.15 55146.90 88888.00 2008-09-16 11:56:22.250 260 12704.92 17.15 55146.93 88888.00 2008-09-16 11:56:22.375 260 12704.90 17.15 55146.90 88888.00 2008-09-16 11:56:22.500 260 12704.85 17.07 55146.88 88888.00 2008-09-16 11:56:22.625 260 12704.85 17.12 55146.90 88888.00 2008-09-16 11:56:22.750 260 12704.85 17.12 55146.88 88888.00 2008-09-16 11:56:22.875 260 12704.88 17.10 55146.88 88888.00 2008-09-16 11:56:23.000 260 12704.83 17.07 55146.90 88888.00 2008-09-16 11:56:23.125 260 12704.77 17.07 55146.90 88888.00 2008-09-16 11:56:23.250 260 12704.75 17.07 55146.88 88888.00 2008-09-16 11:56:23.375 260 12704.80 17.12 55146.88 88888.00 2008-09-16 11:56:23.500 260 12704.88 17.15 55146.90 88888.00 2008-09-16 11:56:23.625 260 12704.80 17.10 55146.88 88888.00 2008-09-16 11:56:23.750 260 12704.75 17.10 55146.88 88888.00 2008-09-16 11:56:23.875 260 12704.80 17.12 55146.90 88888.00 2008-09-16 11:56:24.000 260 12704.75 17.15 55146.88 88888.00 2008-09-16 11:56:24.125 260 12704.73 17.10 55146.88 88888.00 2008-09-16 11:56:24.250 260 12704.60 17.05 55146.85 88888.00 2008-09-16 11:56:24.375 260 12704.55 17.05 55146.85 88888.00 2008-09-16 11:56:24.500 260 12704.60 17.10 55146.90 88888.00 2008-09-16 11:56:24.625 260 12704.70 17.12 55146.90 88888.00 2008-09-16 11:56:24.750 260 12704.67 17.12 55146.93 88888.00 2008-09-16 11:56:24.875 260 12704.60 17.12 55146.90 88888.00 2008-09-16 11:56:25.000 260 12704.62 17.12 55146.90 88888.00 2008-09-16 11:56:25.125 260 12704.67 17.12 55146.90 88888.00 2008-09-16 11:56:25.250 260 12704.62 17.07 55146.93 88888.00 2008-09-16 11:56:25.375 260 12704.65 17.12 55146.95 88888.00 2008-09-16 11:56:25.500 260 12704.60 17.10 55146.95 88888.00 2008-09-16 11:56:25.625 260 12704.58 17.10 55146.95 88888.00 2008-09-16 11:56:25.750 260 12704.52 17.05 55146.93 88888.00 2008-09-16 11:56:25.875 260 12704.52 17.07 55146.93 88888.00 2008-09-16 11:56:26.000 260 12704.55 17.07 55146.95 88888.00 2008-09-16 11:56:26.125 260 12704.52 17.02 55146.97 88888.00 2008-09-16 11:56:26.250 260 12704.52 17.00 55146.97 88888.00 2008-09-16 11:56:26.375 260 12704.55 17.05 55147.00 88888.00 2008-09-16 11:56:26.500 260 12704.55 17.07 55146.97 88888.00 2008-09-16 11:56:26.625 260 12704.45 17.10 55146.97 88888.00 2008-09-16 11:56:26.750 260 12704.38 17.05 55146.95 88888.00 2008-09-16 11:56:26.875 260 12704.38 16.98 55146.93 88888.00 2008-09-16 11:56:27.000 260 12704.35 17.05 55146.93 88888.00 2008-09-16 11:56:27.125 260 12704.35 17.07 55146.97 88888.00 2008-09-16 11:56:27.250 260 12704.42 17.12 55147.00 88888.00 2008-09-16 11:56:27.375 260 12704.48 17.15 55146.97 88888.00 2008-09-16 11:56:27.500 260 12704.40 17.10 55146.95 88888.00 2008-09-16 11:56:27.625 260 12704.30 17.02 55146.95 88888.00 2008-09-16 11:56:27.750 260 12704.30 17.00 55146.93 88888.00 2008-09-16 11:56:27.875 260 12704.38 17.10 55146.93 88888.00 2008-09-16 11:56:28.000 260 12704.35 17.10 55146.97 88888.00 2008-09-16 11:56:28.125 260 12704.30 17.05 55146.97 88888.00 2008-09-16 11:56:28.250 260 12704.23 17.00 55146.97 88888.00 2008-09-16 11:56:28.375 260 12704.25 17.05 55146.97 88888.00 2008-09-16 11:56:28.500 260 12704.27 17.10 55146.97 88888.00 2008-09-16 11:56:28.625 260 12704.25 17.07 55146.95 88888.00 2008-09-16 11:56:28.750 260 12704.23 17.10 55146.97 88888.00 2008-09-16 11:56:28.875 260 12704.25 17.07 55146.95 88888.00 2008-09-16 11:56:29.000 260 12704.27 17.05 55146.90 88888.00 2008-09-16 11:56:29.125 260 12704.23 16.98 55146.90 88888.00 2008-09-16 11:56:29.250 260 12704.25 17.02 55146.97 88888.00 2008-09-16 11:56:29.375 260 12704.30 17.10 55146.97 88888.00 2008-09-16 11:56:29.500 260 12704.30 17.10 55146.97 88888.00 2008-09-16 11:56:29.625 260 12704.20 17.05 55146.97 88888.00 2008-09-16 11:56:29.750 260 12704.12 16.98 55146.95 88888.00 2008-09-16 11:56:29.875 260 12704.17 17.02 55146.93 88888.00 2008-09-16 11:56:30.000 260 12704.17 17.05 55146.90 88888.00 2008-09-16 11:56:30.125 260 12704.15 17.02 55146.88 88888.00 2008-09-16 11:56:30.250 260 12704.15 17.07 55146.88 88888.00 2008-09-16 11:56:30.375 260 12704.12 17.10 55146.93 88888.00 2008-09-16 11:56:30.500 260 12704.10 17.05 55146.93 88888.00 2008-09-16 11:56:30.625 260 12704.08 17.05 55146.95 88888.00 2008-09-16 11:56:30.750 260 12704.02 17.02 55146.90 88888.00 2008-09-16 11:56:30.875 260 12704.05 17.05 55146.93 88888.00 2008-09-16 11:56:31.000 260 12704.12 17.05 55146.95 88888.00 2008-09-16 11:56:31.125 260 12704.17 17.10 55146.95 88888.00 2008-09-16 11:56:31.250 260 12704.15 17.10 55146.95 88888.00 2008-09-16 11:56:31.375 260 12704.15 17.07 55146.93 88888.00 2008-09-16 11:56:31.500 260 12704.10 17.02 55146.90 88888.00 2008-09-16 11:56:31.625 260 12704.05 16.98 55146.88 88888.00 2008-09-16 11:56:31.750 260 12704.05 17.00 55146.90 88888.00 2008-09-16 11:56:31.875 260 12704.02 17.05 55146.90 88888.00 2008-09-16 11:56:32.000 260 12704.02 17.02 55146.90 88888.00 2008-09-16 11:56:32.125 260 12704.00 17.00 55146.90 88888.00 2008-09-16 11:56:32.250 260 12704.05 16.98 55146.90 88888.00 2008-09-16 11:56:32.375 260 12704.08 17.02 55146.90 88888.00 2008-09-16 11:56:32.500 260 12704.05 17.05 55146.88 88888.00 2008-09-16 11:56:32.625 260 12704.00 17.00 55146.88 88888.00 2008-09-16 11:56:32.750 260 12703.95 16.95 55146.88 88888.00 2008-09-16 11:56:32.875 260 12704.02 17.00 55146.90 88888.00 2008-09-16 11:56:33.000 260 12704.05 17.02 55146.88 88888.00 2008-09-16 11:56:33.125 260 12704.00 17.00 55146.88 88888.00 2008-09-16 11:56:33.250 260 12703.90 16.98 55146.85 88888.00 2008-09-16 11:56:33.375 260 12703.92 16.93 55146.85 88888.00 2008-09-16 11:56:33.500 260 12703.92 16.95 55146.82 88888.00 2008-09-16 11:56:33.625 260 12703.98 16.98 55146.85 88888.00 2008-09-16 11:56:33.750 260 12703.90 16.95 55146.82 88888.00 2008-09-16 11:56:33.875 260 12703.95 17.00 55146.82 88888.00 2008-09-16 11:56:34.000 260 12703.98 16.98 55146.82 88888.00 2008-09-16 11:56:34.125 260 12703.95 16.98 55146.82 88888.00 2008-09-16 11:56:34.250 260 12703.95 16.98 55146.82 88888.00 2008-09-16 11:56:34.375 260 12704.05 17.00 55146.82 88888.00 2008-09-16 11:56:34.500 260 12704.05 17.00 55146.82 88888.00 2008-09-16 11:56:34.625 260 12704.02 16.98 55146.80 88888.00 2008-09-16 11:56:34.750 260 12704.02 16.93 55146.78 88888.00 2008-09-16 11:56:34.875 260 12703.98 16.95 55146.78 88888.00 2008-09-16 11:56:35.000 260 12703.98 16.98 55146.80 88888.00 2008-09-16 11:56:35.125 260 12704.02 17.02 55146.80 88888.00 2008-09-16 11:56:35.250 260 12704.00 17.00 55146.78 88888.00 2008-09-16 11:56:35.375 260 12703.95 16.95 55146.75 88888.00 2008-09-16 11:56:35.500 260 12703.92 16.93 55146.75 88888.00 2008-09-16 11:56:35.625 260 12703.92 16.95 55146.78 88888.00 2008-09-16 11:56:35.750 260 12703.88 17.02 55146.82 88888.00 2008-09-16 11:56:35.875 260 12703.85 17.00 55146.82 88888.00 2008-09-16 11:56:36.000 260 12703.90 16.98 55146.78 88888.00 2008-09-16 11:56:36.125 260 12703.92 17.02 55146.80 88888.00 2008-09-16 11:56:36.250 260 12703.95 17.07 55146.80 88888.00 2008-09-16 11:56:36.375 260 12704.00 17.12 55146.80 88888.00 2008-09-16 11:56:36.500 260 12704.00 17.02 55146.78 88888.00 2008-09-16 11:56:36.625 260 12703.98 17.02 55146.80 88888.00 2008-09-16 11:56:36.750 260 12703.95 17.05 55146.78 88888.00 2008-09-16 11:56:36.875 260 12704.00 17.02 55146.78 88888.00 2008-09-16 11:56:37.000 260 12704.00 17.00 55146.80 88888.00 2008-09-16 11:56:37.125 260 12704.02 16.95 55146.78 88888.00 2008-09-16 11:56:37.250 260 12704.05 17.00 55146.78 88888.00 2008-09-16 11:56:37.375 260 12704.02 17.07 55146.78 88888.00 2008-09-16 11:56:37.500 260 12704.02 17.10 55146.78 88888.00 2008-09-16 11:56:37.625 260 12704.00 17.07 55146.78 88888.00 2008-09-16 11:56:37.750 260 12704.00 17.02 55146.75 88888.00 2008-09-16 11:56:37.875 260 12704.00 17.07 55146.75 88888.00 2008-09-16 11:56:38.000 260 12704.02 17.05 55146.78 88888.00 2008-09-16 11:56:38.125 260 12704.00 17.07 55146.78 88888.00 2008-09-16 11:56:38.250 260 12703.90 17.02 55146.70 88888.00 2008-09-16 11:56:38.375 260 12703.95 17.05 55146.78 88888.00 2008-09-16 11:56:38.500 260 12704.00 17.07 55146.75 88888.00 2008-09-16 11:56:38.625 260 12704.00 17.10 55146.75 88888.00 2008-09-16 11:56:38.750 260 12703.90 17.05 55146.72 88888.00 2008-09-16 11:56:38.875 260 12703.88 17.07 55146.75 88888.00 2008-09-16 11:56:39.000 260 12703.90 17.10 55146.70 88888.00 2008-09-16 11:56:39.125 260 12703.90 17.00 55146.70 88888.00 2008-09-16 11:56:39.250 260 12703.98 17.05 55146.75 88888.00 2008-09-16 11:56:39.375 260 12704.00 17.15 55146.72 88888.00 2008-09-16 11:56:39.500 260 12703.90 17.05 55146.70 88888.00 2008-09-16 11:56:39.625 260 12703.80 17.02 55146.68 88888.00 2008-09-16 11:56:39.750 260 12703.77 17.02 55146.68 88888.00 2008-09-16 11:56:39.875 260 12703.85 17.07 55146.72 88888.00 2008-09-16 11:56:40.000 260 12703.90 17.12 55146.70 88888.00 2008-09-16 11:56:40.125 260 12703.77 17.02 55146.65 88888.00 2008-09-16 11:56:40.250 260 12703.65 16.93 55146.68 88888.00 2008-09-16 11:56:40.375 260 12703.67 16.98 55146.65 88888.00 2008-09-16 11:56:40.500 260 12703.75 17.05 55146.65 88888.00 2008-09-16 11:56:40.625 260 12703.77 17.10 55146.70 88888.00 2008-09-16 11:56:40.750 260 12703.75 17.07 55146.75 88888.00 2008-09-16 11:56:40.875 260 12703.75 17.02 55146.68 88888.00 2008-09-16 11:56:41.000 260 12703.70 16.98 55146.65 88888.00 2008-09-16 11:56:41.125 260 12703.70 16.95 55146.65 88888.00 2008-09-16 11:56:41.250 260 12703.77 16.95 55146.68 88888.00 2008-09-16 11:56:41.375 260 12703.80 16.98 55146.70 88888.00 2008-09-16 11:56:41.500 260 12703.62 16.98 55146.68 88888.00 2008-09-16 11:56:41.625 260 12703.65 17.02 55146.70 88888.00 2008-09-16 11:56:41.750 260 12703.67 17.00 55146.65 88888.00 2008-09-16 11:56:41.875 260 12703.70 16.98 55146.65 88888.00 2008-09-16 11:56:42.000 260 12703.73 17.00 55146.62 88888.00 2008-09-16 11:56:42.125 260 12703.73 17.00 55146.65 88888.00 2008-09-16 11:56:42.250 260 12703.65 16.98 55146.68 88888.00 2008-09-16 11:56:42.375 260 12703.60 17.00 55146.65 88888.00 2008-09-16 11:56:42.500 260 12703.55 17.05 55146.62 88888.00 2008-09-16 11:56:42.625 260 12703.52 16.98 55146.60 88888.00 2008-09-16 11:56:42.750 260 12703.50 16.98 55146.57 88888.00 2008-09-16 11:56:42.875 260 12703.52 16.95 55146.62 88888.00 2008-09-16 11:56:43.000 260 12703.60 16.95 55146.62 88888.00 2008-09-16 11:56:43.125 260 12703.65 16.98 55146.62 88888.00 2008-09-16 11:56:43.250 260 12703.65 16.93 55146.60 88888.00 2008-09-16 11:56:43.375 260 12703.67 16.95 55146.60 88888.00 2008-09-16 11:56:43.500 260 12703.65 16.95 55146.62 88888.00 2008-09-16 11:56:43.625 260 12703.55 16.95 55146.60 88888.00 2008-09-16 11:56:43.750 260 12703.58 16.98 55146.62 88888.00 2008-09-16 11:56:43.875 260 12703.62 17.02 55146.62 88888.00 2008-09-16 11:56:44.000 260 12703.67 16.98 55146.62 88888.00 2008-09-16 11:56:44.125 260 12703.70 17.00 55146.62 88888.00 2008-09-16 11:56:44.250 260 12703.65 16.98 55146.60 88888.00 2008-09-16 11:56:44.375 260 12703.62 16.95 55146.60 88888.00 2008-09-16 11:56:44.500 260 12703.52 16.95 55146.60 88888.00 2008-09-16 11:56:44.625 260 12703.52 16.93 55146.57 88888.00 2008-09-16 11:56:44.750 260 12703.52 16.90 55146.57 88888.00 2008-09-16 11:56:44.875 260 12703.58 17.00 55146.62 88888.00 2008-09-16 11:56:45.000 260 12703.60 17.02 55146.60 88888.00 2008-09-16 11:56:45.125 260 12703.50 16.95 55146.60 88888.00 2008-09-16 11:56:45.250 260 12703.50 16.93 55146.60 88888.00 2008-09-16 11:56:45.375 260 12703.52 16.95 55146.57 88888.00 2008-09-16 11:56:45.500 260 12703.45 16.95 55146.55 88888.00 2008-09-16 11:56:45.625 260 12703.42 17.00 55146.57 88888.00 2008-09-16 11:56:45.750 260 12703.45 17.02 55146.57 88888.00 2008-09-16 11:56:45.875 260 12703.50 17.02 55146.62 88888.00 2008-09-16 11:56:46.000 260 12703.50 17.05 55146.57 88888.00 2008-09-16 11:56:46.125 260 12703.50 16.98 55146.60 88888.00 2008-09-16 11:56:46.250 260 12703.50 16.95 55146.60 88888.00 2008-09-16 11:56:46.375 260 12703.52 16.98 55146.60 88888.00 2008-09-16 11:56:46.500 260 12703.45 16.95 55146.57 88888.00 2008-09-16 11:56:46.625 260 12703.42 16.98 55146.57 88888.00 2008-09-16 11:56:46.750 260 12703.38 16.95 55146.55 88888.00 2008-09-16 11:56:46.875 260 12703.30 16.95 55146.57 88888.00 2008-09-16 11:56:47.000 260 12703.33 16.93 55146.55 88888.00 2008-09-16 11:56:47.125 260 12703.38 16.95 55146.60 88888.00 2008-09-16 11:56:47.250 260 12703.38 17.02 55146.60 88888.00 2008-09-16 11:56:47.375 260 12703.40 17.02 55146.60 88888.00 2008-09-16 11:56:47.500 260 12703.38 17.00 55146.60 88888.00 2008-09-16 11:56:47.625 260 12703.35 17.00 55146.57 88888.00 2008-09-16 11:56:47.750 260 12703.30 16.95 55146.57 88888.00 2008-09-16 11:56:47.875 260 12703.23 16.90 55146.55 88888.00 2008-09-16 11:56:48.000 260 12703.23 16.95 55146.55 88888.00 2008-09-16 11:56:48.125 260 12703.33 17.02 55146.60 88888.00 2008-09-16 11:56:48.250 260 12703.38 16.98 55146.57 88888.00 2008-09-16 11:56:48.375 260 12703.35 16.98 55146.55 88888.00 2008-09-16 11:56:48.500 260 12703.35 17.00 55146.57 88888.00 2008-09-16 11:56:48.625 260 12703.33 16.95 55146.57 88888.00 2008-09-16 11:56:48.750 260 12703.33 16.98 55146.55 88888.00 2008-09-16 11:56:48.875 260 12703.33 17.00 55146.60 88888.00 2008-09-16 11:56:49.000 260 12703.30 17.00 55146.57 88888.00 2008-09-16 11:56:49.125 260 12703.27 16.98 55146.55 88888.00 2008-09-16 11:56:49.250 260 12703.23 16.98 55146.55 88888.00 2008-09-16 11:56:49.375 260 12703.20 16.93 55146.50 88888.00 2008-09-16 11:56:49.500 260 12703.20 16.90 55146.50 88888.00 2008-09-16 11:56:49.625 260 12703.20 16.90 55146.55 88888.00 2008-09-16 11:56:49.750 260 12703.20 16.95 55146.55 88888.00 2008-09-16 11:56:49.875 260 12703.20 16.90 55146.55 88888.00 2008-09-16 11:56:50.000 260 12703.20 16.93 55146.50 88888.00 2008-09-16 11:56:50.125 260 12703.17 16.90 55146.50 88888.00 2008-09-16 11:56:50.250 260 12703.17 16.88 55146.53 88888.00 2008-09-16 11:56:50.375 260 12703.17 16.90 55146.53 88888.00 2008-09-16 11:56:50.500 260 12703.20 16.95 55146.55 88888.00 2008-09-16 11:56:50.625 260 12703.20 16.98 55146.55 88888.00 2008-09-16 11:56:50.750 260 12703.12 16.93 55146.53 88888.00 2008-09-16 11:56:50.875 260 12703.10 16.95 55146.50 88888.00 2008-09-16 11:56:51.000 260 12703.17 17.00 55146.50 88888.00 2008-09-16 11:56:51.125 260 12703.20 16.93 55146.50 88888.00 2008-09-16 11:56:51.250 260 12703.12 16.88 55146.50 88888.00 2008-09-16 11:56:51.375 260 12703.12 16.90 55146.53 88888.00 2008-09-16 11:56:51.500 260 12703.23 16.95 55146.55 88888.00 2008-09-16 11:56:51.625 260 12703.20 16.93 55146.53 88888.00 2008-09-16 11:56:51.750 260 12703.12 16.95 55146.53 88888.00 2008-09-16 11:56:51.875 260 12703.15 16.93 55146.53 88888.00 2008-09-16 11:56:52.000 260 12703.15 16.90 55146.50 88888.00 2008-09-16 11:56:52.125 260 12703.15 16.90 55146.50 88888.00 2008-09-16 11:56:52.250 260 12703.12 16.95 55146.50 88888.00 2008-09-16 11:56:52.375 260 12703.10 16.98 55146.50 88888.00 2008-09-16 11:56:52.500 260 12703.08 16.93 55146.50 88888.00 2008-09-16 11:56:52.625 260 12703.10 16.90 55146.53 88888.00 2008-09-16 11:56:52.750 260 12703.08 16.85 55146.47 88888.00 2008-09-16 11:56:52.875 260 12703.08 16.85 55146.47 88888.00 2008-09-16 11:56:53.000 260 12703.10 16.93 55146.47 88888.00 2008-09-16 11:56:53.125 260 12703.10 16.98 55146.50 88888.00 2008-09-16 11:56:53.250 260 12703.08 16.98 55146.50 88888.00 2008-09-16 11:56:53.375 260 12703.10 17.02 55146.50 88888.00 2008-09-16 11:56:53.500 260 12703.10 17.02 55146.50 88888.00 2008-09-16 11:56:53.625 260 12703.08 16.93 55146.53 88888.00 2008-09-16 11:56:53.750 260 12703.10 16.90 55146.47 88888.00 2008-09-16 11:56:53.875 260 12703.10 16.93 55146.50 88888.00 2008-09-16 11:56:54.000 260 12703.00 16.95 55146.50 88888.00 2008-09-16 11:56:54.125 260 12702.98 16.95 55146.50 88888.00 2008-09-16 11:56:54.250 260 12703.02 16.95 55146.50 88888.00 2008-09-16 11:56:54.375 260 12703.05 16.93 55146.45 88888.00 2008-09-16 11:56:54.500 260 12703.08 16.85 55146.43 88888.00 2008-09-16 11:56:54.625 260 12703.05 16.90 55146.45 88888.00 2008-09-16 11:56:54.750 260 12703.00 16.95 55146.50 88888.00 2008-09-16 11:56:54.875 260 12702.98 16.95 55146.47 88888.00 2008-09-16 11:56:55.000 260 12703.00 16.95 55146.43 88888.00 2008-09-16 11:56:55.125 260 12703.02 17.00 55146.45 88888.00 2008-09-16 11:56:55.250 260 12703.05 17.02 55146.45 88888.00 2008-09-16 11:56:55.375 260 12703.02 16.95 55146.40 88888.00 2008-09-16 11:56:55.500 260 12702.92 16.93 55146.45 88888.00 2008-09-16 11:56:55.625 260 12702.95 16.95 55146.47 88888.00 2008-09-16 11:56:55.750 260 12703.02 17.00 55146.45 88888.00 2008-09-16 11:56:55.875 260 12703.00 16.98 55146.45 88888.00 2008-09-16 11:56:56.000 260 12703.00 16.98 55146.45 88888.00 2008-09-16 11:56:56.125 260 12702.98 16.93 55146.40 88888.00 2008-09-16 11:56:56.250 260 12702.98 16.95 55146.45 88888.00 2008-09-16 11:56:56.375 260 12703.02 17.05 55146.47 88888.00 2008-09-16 11:56:56.500 260 12703.02 17.12 55146.47 88888.00 2008-09-16 11:56:56.625 260 12703.10 17.10 55146.45 88888.00 2008-09-16 11:56:56.750 260 12703.02 17.00 55146.45 88888.00 2008-09-16 11:56:56.875 260 12702.95 16.95 55146.43 88888.00 2008-09-16 11:56:57.000 260 12702.90 17.00 55146.43 88888.00 2008-09-16 11:56:57.125 260 12702.92 17.10 55146.43 88888.00 2008-09-16 11:56:57.250 260 12702.92 17.10 55146.38 88888.00 2008-09-16 11:56:57.375 260 12702.90 17.10 55146.38 88888.00 2008-09-16 11:56:57.500 260 12702.92 17.02 55146.40 88888.00 2008-09-16 11:56:57.625 260 12703.02 17.10 55146.40 88888.00 2008-09-16 11:56:57.750 260 12703.10 17.12 55146.40 88888.00 2008-09-16 11:56:57.875 260 12703.08 17.05 55146.40 88888.00 2008-09-16 11:56:58.000 260 12703.08 17.10 55146.40 88888.00 2008-09-16 11:56:58.125 260 12703.10 17.07 55146.40 88888.00 2008-09-16 11:56:58.250 260 12703.08 17.07 55146.40 88888.00 2008-09-16 11:56:58.375 260 12703.05 17.12 55146.40 88888.00 2008-09-16 11:56:58.500 260 12703.00 17.12 55146.38 88888.00 2008-09-16 11:56:58.625 260 12703.02 17.18 55146.40 88888.00 2008-09-16 11:56:58.750 260 12703.05 17.18 55146.40 88888.00 2008-09-16 11:56:58.875 260 12703.05 17.15 55146.40 88888.00 2008-09-16 11:56:59.000 260 12703.02 17.15 55146.35 88888.00 2008-09-16 11:56:59.125 260 12703.10 17.23 55146.43 88888.00 2008-09-16 11:56:59.250 260 12703.08 17.23 55146.43 88888.00 2008-09-16 11:56:59.375 260 12703.00 17.25 55146.38 88888.00 2008-09-16 11:56:59.500 260 12702.92 17.20 55146.38 88888.00 2008-09-16 11:56:59.625 260 12702.92 17.20 55146.35 88888.00 2008-09-16 11:56:59.750 260 12702.95 17.23 55146.35 88888.00 2008-09-16 11:56:59.875 260 12702.95 17.23 55146.38 88888.00 2008-09-16 11:57:00.000 260 12702.92 17.23 55146.35 88888.00 2008-09-16 11:57:00.125 260 12702.98 17.20 55146.38 88888.00 2008-09-16 11:57:00.250 260 12702.92 17.15 55146.38 88888.00 2008-09-16 11:57:00.375 260 12702.98 17.20 55146.35 88888.00 2008-09-16 11:57:00.500 260 12702.98 17.23 55146.35 88888.00 2008-09-16 11:57:00.625 260 12702.95 17.23 55146.32 88888.00 2008-09-16 11:57:00.750 260 12702.95 17.18 55146.35 88888.00 2008-09-16 11:57:00.875 260 12702.95 17.20 55146.38 88888.00 2008-09-16 11:57:01.000 260 12702.90 17.23 55146.35 88888.00 2008-09-16 11:57:01.125 260 12702.92 17.25 55146.35 88888.00 2008-09-16 11:57:01.250 260 12702.98 17.30 55146.38 88888.00 2008-09-16 11:57:01.375 260 12702.98 17.32 55146.35 88888.00 2008-09-16 11:57:01.500 260 12702.92 17.25 55146.30 88888.00 2008-09-16 11:57:01.625 260 12702.95 17.20 55146.30 88888.00 2008-09-16 11:57:01.750 260 12702.92 17.23 55146.32 88888.00 2008-09-16 11:57:01.875 260 12702.98 17.30 55146.35 88888.00 2008-09-16 11:57:02.000 260 12703.02 17.35 55146.35 88888.00 2008-09-16 11:57:02.125 260 12703.05 17.38 55146.38 88888.00 2008-09-16 11:57:02.250 260 12703.05 17.32 55146.35 88888.00 2008-09-16 11:57:02.375 260 12703.02 17.30 55146.32 88888.00 2008-09-16 11:57:02.500 260 12703.02 17.30 55146.30 88888.00 2008-09-16 11:57:02.625 260 12703.08 17.32 55146.32 88888.00 2008-09-16 11:57:02.750 260 12703.15 17.38 55146.32 88888.00 2008-09-16 11:57:02.875 260 12703.10 17.43 55146.32 88888.00 2008-09-16 11:57:03.000 260 12703.02 17.35 55146.32 88888.00 2008-09-16 11:57:03.125 260 12703.02 17.32 55146.30 88888.00 2008-09-16 11:57:03.250 260 12703.08 17.38 55146.30 88888.00 2008-09-16 11:57:03.375 260 12703.05 17.38 55146.25 88888.00 2008-09-16 11:57:03.500 260 12703.02 17.38 55146.25 88888.00 2008-09-16 11:57:03.625 260 12703.00 17.38 55146.28 88888.00 2008-09-16 11:57:03.750 260 12703.00 17.38 55146.25 88888.00 2008-09-16 11:57:03.875 260 12703.05 17.35 55146.22 88888.00 2008-09-16 11:57:04.000 260 12703.10 17.38 55146.20 88888.00 2008-09-16 11:57:04.125 260 12703.00 17.38 55146.22 88888.00 2008-09-16 11:57:04.250 260 12702.92 17.43 55146.22 88888.00 2008-09-16 11:57:04.375 260 12703.08 17.45 55146.28 88888.00 2008-09-16 11:57:04.500 260 12703.10 17.45 55146.25 88888.00 2008-09-16 11:57:04.625 260 12703.10 17.45 55146.25 88888.00 2008-09-16 11:57:04.750 260 12703.08 17.43 55146.20 88888.00 2008-09-16 11:57:04.875 260 12703.05 17.38 55146.20 88888.00 2008-09-16 11:57:05.000 260 12703.02 17.40 55146.22 88888.00 2008-09-16 11:57:05.125 260 12703.02 17.45 55146.25 88888.00 2008-09-16 11:57:05.250 260 12702.98 17.48 55146.25 88888.00 2008-09-16 11:57:05.375 260 12703.02 17.45 55146.22 88888.00 2008-09-16 11:57:05.500 260 12703.10 17.50 55146.22 88888.00 2008-09-16 11:57:05.625 260 12703.12 17.52 55146.22 88888.00 2008-09-16 11:57:05.750 260 12703.10 17.55 55146.25 88888.00 2008-09-16 11:57:05.875 260 12703.08 17.57 55146.22 88888.00 2008-09-16 11:57:06.000 260 12703.08 17.57 55146.20 88888.00 2008-09-16 11:57:06.125 260 12703.02 17.55 55146.20 88888.00 2008-09-16 11:57:06.250 260 12703.00 17.52 55146.22 88888.00 2008-09-16 11:57:06.375 260 12703.05 17.57 55146.22 88888.00 2008-09-16 11:57:06.500 260 12703.05 17.57 55146.20 88888.00 2008-09-16 11:57:06.625 260 12702.98 17.48 55146.18 88888.00 2008-09-16 11:57:06.750 260 12702.95 17.45 55146.18 88888.00 2008-09-16 11:57:06.875 260 12702.98 17.52 55146.18 88888.00 2008-09-16 11:57:07.000 260 12703.02 17.60 55146.18 88888.00 2008-09-16 11:57:07.125 260 12703.08 17.57 55146.15 88888.00 2008-09-16 11:57:07.250 260 12703.10 17.57 55146.18 88888.00 2008-09-16 11:57:07.375 260 12703.12 17.60 55146.18 88888.00 2008-09-16 11:57:07.500 260 12703.10 17.57 55146.18 88888.00 2008-09-16 11:57:07.625 260 12703.05 17.55 55146.18 88888.00 2008-09-16 11:57:07.750 260 12703.08 17.55 55146.18 88888.00 2008-09-16 11:57:07.875 260 12703.05 17.57 55146.18 88888.00 2008-09-16 11:57:08.000 260 12703.05 17.57 55146.18 88888.00 2008-09-16 11:57:08.125 260 12703.08 17.60 55146.18 88888.00 2008-09-16 11:57:08.250 260 12703.05 17.62 55146.15 88888.00 2008-09-16 11:57:08.375 260 12703.00 17.65 55146.15 88888.00 2008-09-16 11:57:08.500 260 12702.98 17.52 55146.15 88888.00 2008-09-16 11:57:08.625 260 12702.95 17.52 55146.18 88888.00 2008-09-16 11:57:08.750 260 12702.95 17.60 55146.18 88888.00 2008-09-16 11:57:08.875 260 12702.98 17.60 55146.20 88888.00 2008-09-16 11:57:09.000 260 12702.92 17.57 55146.18 88888.00 2008-09-16 11:57:09.125 260 12702.88 17.60 55146.22 88888.00 2008-09-16 11:57:09.250 260 12702.88 17.60 55146.18 88888.00 2008-09-16 11:57:09.375 260 12702.83 17.55 55146.15 88888.00 2008-09-16 11:57:09.500 260 12702.83 17.50 55146.15 88888.00 2008-09-16 11:57:09.625 260 12702.90 17.57 55146.15 88888.00 2008-09-16 11:57:09.750 260 12702.92 17.68 55146.20 88888.00 2008-09-16 11:57:09.875 260 12702.90 17.62 55146.18 88888.00 2008-09-16 11:57:10.000 260 12702.83 17.57 55146.15 88888.00 2008-09-16 11:57:10.125 260 12702.85 17.62 55146.22 88888.00 2008-09-16 11:57:10.250 260 12702.92 17.73 55146.28 88888.00 2008-09-16 11:57:10.375 260 12702.95 17.70 55146.28 88888.00 2008-09-16 11:57:10.500 260 12702.90 17.68 55146.25 88888.00 2008-09-16 11:57:10.625 260 12702.85 17.65 55146.22 88888.00 2008-09-16 11:57:10.750 260 12702.73 17.62 55146.22 88888.00 2008-09-16 11:57:10.875 260 12702.75 17.62 55146.20 88888.00 2008-09-16 11:57:11.000 260 12702.75 17.62 55146.20 88888.00 2008-09-16 11:57:11.125 260 12702.70 17.65 55146.18 88888.00 2008-09-16 11:57:11.250 260 12702.70 17.62 55146.20 88888.00 2008-09-16 11:57:11.375 260 12702.73 17.60 55146.20 88888.00 2008-09-16 11:57:11.500 260 12702.73 17.57 55146.20 88888.00 2008-09-16 11:57:11.625 260 12702.73 17.57 55146.22 88888.00 2008-09-16 11:57:11.750 260 12702.75 17.70 55146.25 88888.00 2008-09-16 11:57:11.875 260 12702.73 17.68 55146.22 88888.00 2008-09-16 11:57:12.000 260 12702.67 17.62 55146.20 88888.00 2008-09-16 11:57:12.125 260 12702.67 17.68 55146.25 88888.00 2008-09-16 11:57:12.250 260 12702.70 17.65 55146.22 88888.00 2008-09-16 11:57:12.375 260 12702.70 17.65 55146.20 88888.00 2008-09-16 11:57:12.500 260 12702.67 17.65 55146.15 88888.00 2008-09-16 11:57:12.625 260 12702.73 17.65 55146.15 88888.00 2008-09-16 11:57:12.750 260 12702.73 17.65 55146.20 88888.00 2008-09-16 11:57:12.875 260 12702.67 17.65 55146.25 88888.00 2008-09-16 11:57:13.000 260 12702.62 17.57 55146.22 88888.00 2008-09-16 11:57:13.125 260 12702.55 17.55 55146.22 88888.00 2008-09-16 11:57:13.250 260 12702.60 17.60 55146.25 88888.00 2008-09-16 11:57:13.375 260 12702.62 17.65 55146.25 88888.00 2008-09-16 11:57:13.500 260 12702.58 17.57 55146.20 88888.00 2008-09-16 11:57:13.625 260 12702.58 17.55 55146.20 88888.00 2008-09-16 11:57:13.750 260 12702.55 17.60 55146.20 88888.00 2008-09-16 11:57:13.875 260 12702.55 17.57 55146.20 88888.00 2008-09-16 11:57:14.000 260 12702.58 17.57 55146.20 88888.00 2008-09-16 11:57:14.125 260 12702.52 17.60 55146.20 88888.00 2008-09-16 11:57:14.250 260 12702.40 17.52 55146.20 88888.00 2008-09-16 11:57:14.375 260 12702.40 17.50 55146.15 88888.00 2008-09-16 11:57:14.500 260 12702.40 17.55 55146.18 88888.00 2008-09-16 11:57:14.625 260 12702.42 17.60 55146.22 88888.00 2008-09-16 11:57:14.750 260 12702.42 17.55 55146.20 88888.00 2008-09-16 11:57:14.875 260 12702.42 17.55 55146.22 88888.00 2008-09-16 11:57:15.000 260 12702.50 17.57 55146.22 88888.00 2008-09-16 11:57:15.125 260 12702.42 17.55 55146.20 88888.00 2008-09-16 11:57:15.250 260 12702.35 17.55 55146.20 88888.00 2008-09-16 11:57:15.375 260 12702.33 17.60 55146.22 88888.00 2008-09-16 11:57:15.500 260 12702.33 17.60 55146.20 88888.00 2008-09-16 11:57:15.625 260 12702.25 17.57 55146.18 88888.00 2008-09-16 11:57:15.750 260 12702.20 17.50 55146.18 88888.00 2008-09-16 11:57:15.875 260 12702.15 17.50 55146.20 88888.00 2008-09-16 11:57:16.000 260 12702.15 17.55 55146.20 88888.00 2008-09-16 11:57:16.125 260 12702.20 17.50 55146.15 88888.00 2008-09-16 11:57:16.250 260 12702.20 17.48 55146.18 88888.00 2008-09-16 11:57:16.375 260 12702.17 17.48 55146.22 88888.00 2008-09-16 11:57:16.500 260 12702.15 17.55 55146.25 88888.00 2008-09-16 11:57:16.625 260 12702.10 17.55 55146.22 88888.00 2008-09-16 11:57:16.750 260 12702.10 17.55 55146.22 88888.00 2008-09-16 11:57:16.875 260 12702.10 17.52 55146.22 88888.00 2008-09-16 11:57:17.000 260 12702.12 17.57 55146.22 88888.00 2008-09-16 11:57:17.125 260 12702.05 17.52 55146.22 88888.00 2008-09-16 11:57:17.250 260 12702.02 17.50 55146.22 88888.00 2008-09-16 11:57:17.375 260 12702.10 17.55 55146.22 88888.00 2008-09-16 11:57:17.500 260 12702.10 17.57 55146.25 88888.00 2008-09-16 11:57:17.625 260 12702.05 17.57 55146.25 88888.00 2008-09-16 11:57:17.750 260 12702.05 17.55 55146.25 88888.00 2008-09-16 11:57:17.875 260 12701.95 17.55 55146.25 88888.00 2008-09-16 11:57:18.000 260 12701.92 17.50 55146.25 88888.00 2008-09-16 11:57:18.125 260 12701.95 17.55 55146.30 88888.00 2008-09-16 11:57:18.250 260 12701.85 17.57 55146.25 88888.00 2008-09-16 11:57:18.375 260 12701.85 17.57 55146.22 88888.00 2008-09-16 11:57:18.500 260 12701.80 17.60 55146.22 88888.00 2008-09-16 11:57:18.625 260 12701.80 17.55 55146.22 88888.00 2008-09-16 11:57:18.750 260 12701.77 17.55 55146.22 88888.00 2008-09-16 11:57:18.875 260 12701.80 17.55 55146.20 88888.00 2008-09-16 11:57:19.000 260 12701.92 17.60 55146.20 88888.00 2008-09-16 11:57:19.125 260 12701.90 17.60 55146.20 88888.00 2008-09-16 11:57:19.250 260 12701.75 17.55 55146.20 88888.00 2008-09-16 11:57:19.375 260 12701.77 17.50 55146.20 88888.00 2008-09-16 11:57:19.500 260 12701.83 17.55 55146.20 88888.00 2008-09-16 11:57:19.625 260 12701.90 17.60 55146.28 88888.00 2008-09-16 11:57:19.750 260 12701.90 17.60 55146.25 88888.00 2008-09-16 11:57:19.875 260 12701.83 17.62 55146.28 88888.00 2008-09-16 11:57:20.000 260 12701.77 17.57 55146.25 88888.00 2008-09-16 11:57:20.125 260 12701.73 17.52 55146.25 88888.00 2008-09-16 11:57:20.250 260 12701.73 17.55 55146.25 88888.00 2008-09-16 11:57:20.375 260 12701.80 17.57 55146.28 88888.00 2008-09-16 11:57:20.500 260 12701.80 17.62 55146.25 88888.00 2008-09-16 11:57:20.625 260 12701.73 17.65 55146.22 88888.00 2008-09-16 11:57:20.750 260 12701.67 17.57 55146.20 88888.00 2008-09-16 11:57:20.875 260 12701.73 17.57 55146.22 88888.00 2008-09-16 11:57:21.000 260 12701.83 17.60 55146.25 88888.00 2008-09-16 11:57:21.125 260 12701.80 17.60 55146.20 88888.00 2008-09-16 11:57:21.250 260 12701.70 17.55 55146.20 88888.00 2008-09-16 11:57:21.375 260 12701.67 17.55 55146.20 88888.00 2008-09-16 11:57:21.500 260 12701.70 17.55 55146.20 88888.00 2008-09-16 11:57:21.625 260 12701.70 17.52 55146.18 88888.00 2008-09-16 11:57:21.750 260 12701.75 17.60 55146.20 88888.00 2008-09-16 11:57:21.875 260 12701.77 17.68 55146.25 88888.00 2008-09-16 11:57:22.000 260 12701.77 17.65 55146.22 88888.00 2008-09-16 11:57:22.125 260 12701.75 17.60 55146.22 88888.00 2008-09-16 11:57:22.250 260 12701.75 17.60 55146.20 88888.00 2008-09-16 11:57:22.375 260 12701.75 17.62 55146.22 88888.00 2008-09-16 11:57:22.500 260 12701.70 17.65 55146.25 88888.00 2008-09-16 11:57:22.625 260 12701.73 17.65 55146.22 88888.00 2008-09-16 11:57:22.750 260 12701.73 17.57 55146.15 88888.00 2008-09-16 11:57:22.875 260 12701.70 17.60 55146.18 88888.00 2008-09-16 11:57:23.000 260 12701.73 17.65 55146.20 88888.00 2008-09-16 11:57:23.125 260 12701.73 17.60 55146.18 88888.00 2008-09-16 11:57:23.250 260 12701.73 17.57 55146.20 88888.00 2008-09-16 11:57:23.375 260 12701.65 17.62 55146.20 88888.00 2008-09-16 11:57:23.500 260 12701.55 17.62 55146.18 88888.00 2008-09-16 11:57:23.625 260 12701.58 17.65 55146.20 88888.00 2008-09-16 11:57:23.750 260 12701.67 17.70 55146.25 88888.00 2008-09-16 11:57:23.875 260 12701.65 17.65 55146.22 88888.00 2008-09-16 11:57:24.000 260 12701.55 17.57 55146.18 88888.00 2008-09-16 11:57:24.125 260 12701.58 17.62 55146.15 88888.00 2008-09-16 11:57:24.250 260 12701.62 17.62 55146.18 88888.00 2008-09-16 11:57:24.375 260 12701.52 17.65 55146.18 88888.00 2008-09-16 11:57:24.500 260 12701.52 17.73 55146.20 88888.00 2008-09-16 11:57:24.625 260 12701.55 17.73 55146.18 88888.00 2008-09-16 11:57:24.750 260 12701.52 17.65 55146.20 88888.00 2008-09-16 11:57:24.875 260 12701.50 17.57 55146.18 88888.00 2008-09-16 11:57:25.000 260 12701.35 17.57 55146.15 88888.00 2008-09-16 11:57:25.125 260 12701.38 17.65 55146.15 88888.00 2008-09-16 11:57:25.250 260 12701.48 17.68 55146.20 88888.00 2008-09-16 11:57:25.375 260 12701.55 17.75 55146.22 88888.00 2008-09-16 11:57:25.500 260 12701.50 17.75 55146.20 88888.00 2008-09-16 11:57:25.625 260 12701.42 17.73 55146.20 88888.00 2008-09-16 11:57:25.750 260 12701.40 17.68 55146.18 88888.00 2008-09-16 11:57:25.875 260 12701.38 17.65 55146.20 88888.00 2008-09-16 11:57:26.000 260 12701.38 17.62 55146.18 88888.00 2008-09-16 11:57:26.125 260 12701.35 17.62 55146.15 88888.00 2008-09-16 11:57:26.250 260 12701.38 17.62 55146.15 88888.00 2008-09-16 11:57:26.375 260 12701.35 17.68 55146.15 88888.00 2008-09-16 11:57:26.500 260 12701.25 17.70 55146.18 88888.00 2008-09-16 11:57:26.625 260 12701.33 17.73 55146.20 88888.00 2008-09-16 11:57:26.750 260 12701.40 17.73 55146.20 88888.00 2008-09-16 11:57:26.875 260 12701.40 17.75 55146.20 88888.00 2008-09-16 11:57:27.000 260 12701.33 17.75 55146.15 88888.00 2008-09-16 11:57:27.125 260 12701.35 17.75 55146.15 88888.00 2008-09-16 11:57:27.250 260 12701.27 17.70 55146.15 88888.00 2008-09-16 11:57:27.375 260 12701.27 17.73 55146.20 88888.00 2008-09-16 11:57:27.500 260 12701.30 17.75 55146.15 88888.00 2008-09-16 11:57:27.625 260 12701.23 17.68 55146.15 88888.00 2008-09-16 11:57:27.750 260 12701.25 17.68 55146.18 88888.00 2008-09-16 11:57:27.875 260 12701.27 17.75 55146.12 88888.00 2008-09-16 11:57:28.000 260 12701.25 17.73 55146.15 88888.00 2008-09-16 11:57:28.125 260 12701.23 17.70 55146.15 88888.00 2008-09-16 11:57:28.250 260 12701.23 17.73 55146.18 88888.00 2008-09-16 11:57:28.375 260 12701.30 17.77 55146.15 88888.00 2008-09-16 11:57:28.500 260 12701.27 17.77 55146.15 88888.00 2008-09-16 11:57:28.625 260 12701.20 17.77 55146.12 88888.00 2008-09-16 11:57:28.750 260 12701.10 17.77 55146.12 88888.00 2008-09-16 11:57:28.875 260 12701.17 17.77 55146.15 88888.00 2008-09-16 11:57:29.000 260 12701.17 17.73 55146.12 88888.00 2008-09-16 11:57:29.125 260 12701.15 17.77 55146.15 88888.00 2008-09-16 11:57:29.250 260 12701.08 17.75 55146.10 88888.00 2008-09-16 11:57:29.375 260 12701.10 17.75 55146.10 88888.00 2008-09-16 11:57:29.500 260 12701.17 17.73 55146.07 88888.00 2008-09-16 11:57:29.625 260 12701.10 17.70 55146.07 88888.00 2008-09-16 11:57:29.750 260 12701.10 17.80 55146.07 88888.00 2008-09-16 11:57:29.875 260 12701.12 17.85 55146.10 88888.00 2008-09-16 11:57:30.000 260 12701.10 17.80 55146.07 88888.00 2008-09-16 11:57:30.125 260 12701.00 17.80 55146.10 88888.00 2008-09-16 11:57:30.250 260 12700.98 17.77 55146.10 88888.00 2008-09-16 11:57:30.375 260 12701.10 17.85 55146.10 88888.00 2008-09-16 11:57:30.500 260 12701.10 17.85 55146.07 88888.00 2008-09-16 11:57:30.625 260 12701.05 17.85 55146.05 88888.00 2008-09-16 11:57:30.750 260 12701.02 17.82 55146.05 88888.00 2008-09-16 11:57:30.875 260 12701.00 17.80 55146.05 88888.00 2008-09-16 11:57:31.000 260 12701.08 17.90 55146.05 88888.00 2008-09-16 11:57:31.125 260 12701.02 17.88 55146.05 88888.00 2008-09-16 11:57:31.250 260 12701.02 17.93 55146.05 88888.00 2008-09-16 11:57:31.375 260 12701.08 17.95 55146.05 88888.00 2008-09-16 11:57:31.500 260 12701.05 17.93 55146.05 88888.00 2008-09-16 11:57:31.625 260 12701.08 17.88 55146.03 88888.00 2008-09-16 11:57:31.750 260 12701.12 17.90 55146.03 88888.00 2008-09-16 11:57:31.875 260 12701.15 17.90 55146.07 88888.00 2008-09-16 11:57:32.000 260 12701.08 17.88 55146.03 88888.00 2008-09-16 11:57:32.125 260 12701.10 17.93 55146.05 88888.00 2008-09-16 11:57:32.250 260 12701.12 17.95 55146.07 88888.00 2008-09-16 11:57:32.375 260 12701.15 17.98 55146.07 88888.00 2008-09-16 11:57:32.500 260 12701.15 17.95 55146.07 88888.00 2008-09-16 11:57:32.625 260 12701.15 17.98 55146.05 88888.00 2008-09-16 11:57:32.750 260 12701.12 18.00 55146.07 88888.00 2008-09-16 11:57:32.875 260 12701.10 18.05 55146.05 88888.00 2008-09-16 11:57:33.000 260 12701.12 18.02 55146.05 88888.00 2008-09-16 11:57:33.125 260 12701.12 17.98 55146.05 88888.00 2008-09-16 11:57:33.250 260 12701.08 17.98 55146.05 88888.00 2008-09-16 11:57:33.375 260 12701.10 18.02 55146.03 88888.00 2008-09-16 11:57:33.500 260 12701.08 18.05 55146.00 88888.00 2008-09-16 11:57:33.625 260 12701.08 18.02 55146.00 88888.00 2008-09-16 11:57:33.750 260 12701.02 18.02 55146.00 88888.00 2008-09-16 11:57:33.875 260 12700.98 18.00 55146.00 88888.00 2008-09-16 11:57:34.000 260 12700.98 17.98 55146.03 88888.00 2008-09-16 11:57:34.125 260 12701.02 18.05 55146.05 88888.00 2008-09-16 11:57:34.250 260 12700.95 18.05 55146.03 88888.00 2008-09-16 11:57:34.375 260 12700.90 18.05 55146.00 88888.00 2008-09-16 11:57:34.500 260 12700.90 18.02 55146.00 88888.00 2008-09-16 11:57:34.625 260 12700.90 18.02 55146.03 88888.00 2008-09-16 11:57:34.750 260 12700.92 18.05 55146.05 88888.00 2008-09-16 11:57:34.875 260 12700.98 18.05 55146.05 88888.00 2008-09-16 11:57:35.000 260 12700.98 18.07 55146.03 88888.00 2008-09-16 11:57:35.125 260 12700.98 18.02 55145.97 88888.00 2008-09-16 11:57:35.250 260 12701.00 18.05 55145.97 88888.00 2008-09-16 11:57:35.375 260 12701.00 18.07 55146.00 88888.00 2008-09-16 11:57:35.500 260 12700.92 18.05 55145.97 88888.00 2008-09-16 11:57:35.625 260 12700.92 18.00 55145.95 88888.00 2008-09-16 11:57:35.750 260 12700.98 18.02 55145.97 88888.00 2008-09-16 11:57:35.875 260 12701.02 18.12 55146.00 88888.00 2008-09-16 11:57:36.000 260 12701.02 18.10 55145.97 88888.00 2008-09-16 11:57:36.125 260 12700.90 18.00 55145.93 88888.00 2008-09-16 11:57:36.250 260 12700.83 17.95 55145.93 88888.00 2008-09-16 11:57:36.375 260 12700.98 18.07 55145.93 88888.00 2008-09-16 11:57:36.500 260 12701.08 18.07 55145.95 88888.00 2008-09-16 11:57:36.625 260 12701.00 18.07 55145.90 88888.00 2008-09-16 11:57:36.750 260 12700.95 18.05 55145.88 88888.00 2008-09-16 11:57:36.875 260 12700.98 18.05 55145.90 88888.00 2008-09-16 11:57:37.000 260 12700.98 18.00 55145.95 88888.00 2008-09-16 11:57:37.125 260 12700.90 18.02 55145.97 88888.00 2008-09-16 11:57:37.250 260 12700.92 18.10 55145.95 88888.00 2008-09-16 11:57:37.375 260 12700.98 18.10 55145.93 88888.00 2008-09-16 11:57:37.500 260 12700.95 18.10 55145.93 88888.00 2008-09-16 11:57:37.625 260 12700.92 18.07 55145.95 88888.00 2008-09-16 11:57:37.750 260 12700.85 18.10 55145.93 88888.00 2008-09-16 11:57:37.875 260 12700.80 18.05 55145.90 88888.00 2008-09-16 11:57:38.000 260 12700.83 18.05 55145.90 88888.00 2008-09-16 11:57:38.125 260 12700.85 18.07 55145.90 88888.00 2008-09-16 11:57:38.250 260 12700.85 18.02 55145.88 88888.00 2008-09-16 11:57:38.375 260 12700.88 18.05 55145.90 88888.00 2008-09-16 11:57:38.500 260 12700.88 18.10 55145.93 88888.00 2008-09-16 11:57:38.625 260 12700.80 18.10 55145.93 88888.00 2008-09-16 11:57:38.750 260 12700.73 18.07 55145.95 88888.00 2008-09-16 11:57:38.875 260 12700.67 18.12 55145.93 88888.00 2008-09-16 11:57:39.000 260 12700.70 18.12 55145.90 88888.00 2008-09-16 11:57:39.125 260 12700.70 18.10 55145.88 88888.00 2008-09-16 11:57:39.250 260 12700.65 18.07 55145.90 88888.00 2008-09-16 11:57:39.375 260 12700.67 18.02 55145.88 88888.00 2008-09-16 11:57:39.500 260 12700.75 18.10 55145.88 88888.00 2008-09-16 11:57:39.625 260 12700.85 18.20 55145.90 88888.00 2008-09-16 11:57:39.750 260 12700.83 18.20 55145.90 88888.00 2008-09-16 11:57:39.875 260 12700.75 18.15 55145.90 88888.00 2008-09-16 11:57:40.000 260 12700.73 18.12 55145.90 88888.00 2008-09-16 11:57:40.125 260 12700.73 18.12 55145.88 88888.00 2008-09-16 11:57:40.250 260 12700.67 18.10 55145.88 88888.00 2008-09-16 11:57:40.375 260 12700.70 18.12 55145.88 88888.00 2008-09-16 11:57:40.500 260 12700.67 18.10 55145.88 88888.00 2008-09-16 11:57:40.625 260 12700.70 18.07 55145.90 88888.00 2008-09-16 11:57:40.750 260 12700.77 18.12 55145.90 88888.00 2008-09-16 11:57:40.875 260 12700.80 18.07 55145.88 88888.00 2008-09-16 11:57:41.000 260 12700.77 18.05 55145.82 88888.00 2008-09-16 11:57:41.125 260 12700.73 18.07 55145.82 88888.00 2008-09-16 11:57:41.250 260 12700.73 18.07 55145.85 88888.00 2008-09-16 11:57:41.375 260 12700.77 18.10 55145.88 88888.00 2008-09-16 11:57:41.500 260 12700.83 18.10 55145.85 88888.00 2008-09-16 11:57:41.625 260 12700.83 18.07 55145.82 88888.00 2008-09-16 11:57:41.750 260 12700.83 18.00 55145.80 88888.00 2008-09-16 11:57:41.875 260 12700.80 18.02 55145.80 88888.00 2008-09-16 11:57:42.000 260 12700.83 18.10 55145.82 88888.00 2008-09-16 11:57:42.125 260 12700.90 18.15 55145.80 88888.00 2008-09-16 11:57:42.250 260 12700.95 18.02 55145.78 88888.00 2008-09-16 11:57:42.375 260 12700.90 17.98 55145.75 88888.00 2008-09-16 11:57:42.500 260 12700.88 18.00 55145.75 88888.00 2008-09-16 11:57:42.625 260 12700.85 17.98 55145.72 88888.00 2008-09-16 11:57:42.750 260 12700.85 18.02 55145.75 88888.00 2008-09-16 11:57:42.875 260 12700.85 18.05 55145.78 88888.00 2008-09-16 11:57:43.000 260 12700.88 18.07 55145.78 88888.00 2008-09-16 11:57:43.125 260 12700.88 18.07 55145.75 88888.00 2008-09-16 11:57:43.250 260 12700.92 18.05 55145.80 88888.00 2008-09-16 11:57:43.375 260 12700.92 18.07 55145.75 88888.00 2008-09-16 11:57:43.500 260 12700.88 18.02 55145.72 88888.00 2008-09-16 11:57:43.625 260 12700.83 18.02 55145.72 88888.00 2008-09-16 11:57:43.750 260 12700.77 18.05 55145.75 88888.00 2008-09-16 11:57:43.875 260 12700.80 18.05 55145.72 88888.00 2008-09-16 11:57:44.000 260 12700.83 18.10 55145.72 88888.00 2008-09-16 11:57:44.125 260 12700.83 18.10 55145.75 88888.00 2008-09-16 11:57:44.250 260 12700.80 18.05 55145.78 88888.00 2008-09-16 11:57:44.375 260 12700.77 18.07 55145.78 88888.00 2008-09-16 11:57:44.500 260 12700.70 18.07 55145.75 88888.00 2008-09-16 11:57:44.625 260 12700.73 18.07 55145.78 88888.00 2008-09-16 11:57:44.750 260 12700.75 18.07 55145.75 88888.00 2008-09-16 11:57:44.875 260 12700.75 18.07 55145.72 88888.00 2008-09-16 11:57:45.000 260 12700.77 18.02 55145.72 88888.00 2008-09-16 11:57:45.125 260 12700.77 18.10 55145.72 88888.00 2008-09-16 11:57:45.250 260 12700.73 18.07 55145.68 88888.00 2008-09-16 11:57:45.375 260 12700.77 18.10 55145.70 88888.00 2008-09-16 11:57:45.500 260 12700.75 18.05 55145.70 88888.00 2008-09-16 11:57:45.625 260 12700.73 18.05 55145.70 88888.00 2008-09-16 11:57:45.750 260 12700.70 18.07 55145.70 88888.00 2008-09-16 11:57:45.875 260 12700.73 18.10 55145.68 88888.00 2008-09-16 11:57:46.000 260 12700.83 18.10 55145.68 88888.00 2008-09-16 11:57:46.125 260 12700.85 18.05 55145.70 88888.00 2008-09-16 11:57:46.250 260 12700.80 17.98 55145.68 88888.00 2008-09-16 11:57:46.375 260 12700.80 18.00 55145.68 88888.00 2008-09-16 11:57:46.500 260 12700.83 18.00 55145.68 88888.00 2008-09-16 11:57:46.625 260 12700.77 17.98 55145.65 88888.00 2008-09-16 11:57:46.750 260 12700.83 18.00 55145.70 88888.00 2008-09-16 11:57:46.875 260 12700.85 18.00 55145.70 88888.00 2008-09-16 11:57:47.000 260 12700.90 18.02 55145.68 88888.00 2008-09-16 11:57:47.125 260 12700.83 18.00 55145.65 88888.00 2008-09-16 11:57:47.250 260 12700.73 17.95 55145.65 88888.00 2008-09-16 11:57:47.375 260 12700.73 17.98 55145.65 88888.00 2008-09-16 11:57:47.500 260 12700.77 17.98 55145.68 88888.00 2008-09-16 11:57:47.625 260 12700.83 17.95 55145.68 88888.00 2008-09-16 11:57:47.750 260 12700.85 17.95 55145.65 88888.00 2008-09-16 11:57:47.875 260 12700.90 17.93 55145.68 88888.00 2008-09-16 11:57:48.000 260 12700.92 17.98 55145.65 88888.00 2008-09-16 11:57:48.125 260 12700.90 17.95 55145.68 88888.00 2008-09-16 11:57:48.250 260 12700.83 17.90 55145.65 88888.00 2008-09-16 11:57:48.375 260 12700.85 17.95 55145.65 88888.00 2008-09-16 11:57:48.500 260 12700.88 18.00 55145.65 88888.00 2008-09-16 11:57:48.625 260 12700.83 17.98 55145.62 88888.00 2008-09-16 11:57:48.750 260 12700.75 17.93 55145.60 88888.00 2008-09-16 11:57:48.875 260 12700.80 17.98 55145.65 88888.00 2008-09-16 11:57:49.000 260 12700.83 17.93 55145.60 88888.00 2008-09-16 11:57:49.125 260 12700.80 17.88 55145.65 88888.00 2008-09-16 11:57:49.250 260 12700.88 17.88 55145.62 88888.00 2008-09-16 11:57:49.375 260 12700.92 17.88 55145.62 88888.00 2008-09-16 11:57:49.500 260 12700.85 17.88 55145.60 88888.00 2008-09-16 11:57:49.625 260 12700.80 17.82 55145.60 88888.00 2008-09-16 11:57:49.750 260 12700.83 17.82 55145.57 88888.00 2008-09-16 11:57:49.875 260 12700.85 17.82 55145.57 88888.00 2008-09-16 11:57:50.000 260 12700.88 17.82 55145.55 88888.00 2008-09-16 11:57:50.125 260 12700.95 17.85 55145.57 88888.00 2008-09-16 11:57:50.250 260 12700.90 17.80 55145.57 88888.00 2008-09-16 11:57:50.375 260 12700.88 17.82 55145.55 88888.00 2008-09-16 11:57:50.500 260 12700.92 17.82 55145.55 88888.00 2008-09-16 11:57:50.625 260 12700.95 17.82 55145.55 88888.00 2008-09-16 11:57:50.750 260 12700.98 17.85 55145.60 88888.00 2008-09-16 11:57:50.875 260 12700.95 17.88 55145.57 88888.00 2008-09-16 11:57:51.000 260 12700.95 17.85 55145.53 88888.00 2008-09-16 11:57:51.125 260 12701.00 17.82 55145.50 88888.00 2008-09-16 11:57:51.250 260 12701.08 17.77 55145.50 88888.00 2008-09-16 11:57:51.375 260 12701.10 17.77 55145.50 88888.00 2008-09-16 11:57:51.500 260 12701.05 17.77 55145.47 88888.00 2008-09-16 11:57:51.625 260 12701.00 17.77 55145.45 88888.00 2008-09-16 11:57:51.750 260 12701.08 17.85 55145.50 88888.00 2008-09-16 11:57:51.875 260 12701.20 17.88 55145.53 88888.00 2008-09-16 11:57:52.000 260 12701.12 17.77 55145.50 88888.00 2008-09-16 11:57:52.125 260 12701.05 17.77 55145.47 88888.00 2008-09-16 11:57:52.250 260 12701.10 17.85 55145.53 88888.00 2008-09-16 11:57:52.375 260 12701.12 17.85 55145.50 88888.00 2008-09-16 11:57:52.500 260 12701.10 17.82 55145.53 88888.00 2008-09-16 11:57:52.625 260 12701.10 17.82 55145.53 88888.00 2008-09-16 11:57:52.750 260 12701.08 17.80 55145.47 88888.00 2008-09-16 11:57:52.875 260 12701.12 17.82 55145.45 88888.00 2008-09-16 11:57:53.000 260 12701.17 17.80 55145.43 88888.00 2008-09-16 11:57:53.125 260 12701.15 17.80 55145.43 88888.00 2008-09-16 11:57:53.250 260 12701.12 17.88 55145.45 88888.00 2008-09-16 11:57:53.375 260 12701.15 17.85 55145.45 88888.00 2008-09-16 11:57:53.500 260 12701.15 17.77 55145.40 88888.00 2008-09-16 11:57:53.625 260 12701.20 17.77 55145.43 88888.00 2008-09-16 11:57:53.750 260 12701.25 17.80 55145.45 88888.00 2008-09-16 11:57:53.875 260 12701.23 17.88 55145.40 88888.00 2008-09-16 11:57:54.000 260 12701.15 17.88 55145.38 88888.00 2008-09-16 11:57:54.125 260 12701.12 17.82 55145.38 88888.00 2008-09-16 11:57:54.250 260 12701.17 17.77 55145.38 88888.00 2008-09-16 11:57:54.375 260 12701.23 17.80 55145.35 88888.00 2008-09-16 11:57:54.500 260 12701.23 17.77 55145.32 88888.00 2008-09-16 11:57:54.625 260 12701.30 17.82 55145.38 88888.00 2008-09-16 11:57:54.750 260 12701.33 17.88 55145.38 88888.00 2008-09-16 11:57:54.875 260 12701.35 17.90 55145.38 88888.00 2008-09-16 11:57:55.000 260 12701.38 17.90 55145.35 88888.00 2008-09-16 11:57:55.125 260 12701.42 17.95 55145.40 88888.00 2008-09-16 11:57:55.250 260 12701.48 17.98 55145.38 88888.00 2008-09-16 11:57:55.375 260 12701.52 17.93 55145.35 88888.00 2008-09-16 11:57:55.500 260 12701.45 17.88 55145.32 88888.00 2008-09-16 11:57:55.625 260 12701.45 17.93 55145.35 88888.00 2008-09-16 11:57:55.750 260 12701.50 18.00 55145.35 88888.00 2008-09-16 11:57:55.875 260 12701.50 17.95 55145.32 88888.00 2008-09-16 11:57:56.000 260 12701.48 17.93 55145.32 88888.00 2008-09-16 11:57:56.125 260 12701.50 17.95 55145.30 88888.00 2008-09-16 11:57:56.250 260 12701.50 17.90 55145.30 88888.00 2008-09-16 11:57:56.375 260 12701.55 17.93 55145.30 88888.00 2008-09-16 11:57:56.500 260 12701.55 18.02 55145.30 88888.00 2008-09-16 11:57:56.625 260 12701.55 18.05 55145.32 88888.00 2008-09-16 11:57:56.750 260 12701.55 18.02 55145.28 88888.00 2008-09-16 11:57:56.875 260 12701.50 17.95 55145.22 88888.00 2008-09-16 11:57:57.000 260 12701.55 17.95 55145.22 88888.00 2008-09-16 11:57:57.125 260 12701.58 17.90 55145.22 88888.00 2008-09-16 11:57:57.250 260 12701.58 17.93 55145.28 88888.00 2008-09-16 11:57:57.375 260 12701.62 18.00 55145.28 88888.00 2008-09-16 11:57:57.500 260 12701.60 18.00 55145.28 88888.00 2008-09-16 11:57:57.625 260 12701.67 18.05 55145.30 88888.00 2008-09-16 11:57:57.750 260 12701.67 18.05 55145.25 88888.00 2008-09-16 11:57:57.875 260 12701.67 18.02 55145.25 88888.00 2008-09-16 11:57:58.000 260 12701.65 17.98 55145.25 88888.00 2008-09-16 11:57:58.125 260 12701.67 17.95 55145.20 88888.00 2008-09-16 11:57:58.250 260 12701.85 18.00 55145.22 88888.00 2008-09-16 11:57:58.375 260 12701.92 18.02 55145.20 88888.00 2008-09-16 11:57:58.500 260 12701.85 17.95 55145.18 88888.00 2008-09-16 11:57:58.625 260 12701.77 17.95 55145.20 88888.00 2008-09-16 11:57:58.750 260 12701.83 18.02 55145.22 88888.00 2008-09-16 11:57:58.875 260 12701.83 18.05 55145.18 88888.00 2008-09-16 11:57:59.000 260 12701.85 18.05 55145.18 88888.00 2008-09-16 11:57:59.125 260 12701.85 17.98 55145.15 88888.00 2008-09-16 11:57:59.250 260 12701.80 17.95 55145.18 88888.00 2008-09-16 11:57:59.375 260 12701.83 18.02 55145.18 88888.00 2008-09-16 11:57:59.500 260 12701.75 18.02 55145.15 88888.00 2008-09-16 11:57:59.625 260 12701.77 18.00 55145.10 88888.00 2008-09-16 11:57:59.750 260 12701.85 17.95 55145.07 88888.00 2008-09-16 11:57:59.875 260 12701.88 17.93 55145.07 88888.00 2008-09-16 11:58:00.000 260 12701.98 17.98 55145.10 88888.00 2008-09-16 11:58:00.125 260 12702.00 18.05 55145.12 88888.00 2008-09-16 11:58:00.250 260 12701.92 18.05 55145.05 88888.00 2008-09-16 11:58:00.375 260 12701.95 18.05 55145.07 88888.00 2008-09-16 11:58:00.500 260 12702.00 18.05 55145.07 88888.00 2008-09-16 11:58:00.625 260 12702.00 18.02 55145.05 88888.00 2008-09-16 11:58:00.750 260 12702.00 18.05 55145.03 88888.00 2008-09-16 11:58:00.875 260 12702.02 18.00 55145.05 88888.00 2008-09-16 11:58:01.000 260 12702.02 17.95 55145.05 88888.00 2008-09-16 11:58:01.125 260 12702.02 17.98 55145.05 88888.00 2008-09-16 11:58:01.250 260 12702.08 18.05 55145.07 88888.00 2008-09-16 11:58:01.375 260 12702.15 18.07 55145.07 88888.00 2008-09-16 11:58:01.500 260 12702.05 18.07 55145.07 88888.00 2008-09-16 11:58:01.625 260 12701.95 18.05 55145.03 88888.00 2008-09-16 11:58:01.750 260 12702.00 18.07 55145.07 88888.00 2008-09-16 11:58:01.875 260 12702.05 18.07 55145.03 88888.00 2008-09-16 11:58:02.000 260 12702.10 18.10 55145.03 88888.00 2008-09-16 11:58:02.125 260 12702.15 18.15 55145.03 88888.00 2008-09-16 11:58:02.250 260 12702.15 18.12 55145.03 88888.00 2008-09-16 11:58:02.375 260 12702.10 18.07 55145.00 88888.00 2008-09-16 11:58:02.500 260 12702.08 18.07 55145.03 88888.00 2008-09-16 11:58:02.625 260 12702.15 18.05 55145.03 88888.00 2008-09-16 11:58:02.750 260 12702.15 18.02 55145.00 88888.00 2008-09-16 11:58:02.875 260 12702.15 18.02 55145.03 88888.00 2008-09-16 11:58:03.000 260 12702.15 18.10 55145.03 88888.00 2008-09-16 11:58:03.125 260 12702.10 18.12 55145.05 88888.00 2008-09-16 11:58:03.250 260 12702.08 18.10 55145.00 88888.00 2008-09-16 11:58:03.375 260 12702.05 18.07 55144.97 88888.00 2008-09-16 11:58:03.500 260 12702.10 18.07 55144.97 88888.00 2008-09-16 11:58:03.625 260 12702.12 18.10 55145.00 88888.00 2008-09-16 11:58:03.750 260 12702.08 18.10 55145.03 88888.00 2008-09-16 11:58:03.875 260 12702.08 18.15 55145.03 88888.00 2008-09-16 11:58:04.000 260 12702.12 18.12 55145.03 88888.00 2008-09-16 11:58:04.125 260 12702.12 18.12 55145.05 88888.00 2008-09-16 11:58:04.250 260 12702.05 18.07 55145.03 88888.00 2008-09-16 11:58:04.375 260 12702.08 18.07 55145.03 88888.00 2008-09-16 11:58:04.500 260 12702.08 18.07 55145.00 88888.00 2008-09-16 11:58:04.625 260 12702.08 18.12 55145.03 88888.00 2008-09-16 11:58:04.750 260 12702.10 18.15 55145.07 88888.00 2008-09-16 11:58:04.875 260 12702.10 18.23 55145.07 88888.00 2008-09-16 11:58:05.000 260 12702.05 18.20 55145.03 88888.00 2008-09-16 11:58:05.125 260 12702.02 18.15 55145.03 88888.00 2008-09-16 11:58:05.250 260 12702.08 18.15 55145.00 88888.00 2008-09-16 11:58:05.375 260 12702.08 18.15 55145.00 88888.00 2008-09-16 11:58:05.500 260 12702.02 18.12 55145.03 88888.00 2008-09-16 11:58:05.625 260 12702.05 18.15 55145.03 88888.00 2008-09-16 11:58:05.750 260 12702.08 18.18 55145.03 88888.00 2008-09-16 11:58:05.875 260 12702.00 18.12 55144.97 88888.00 2008-09-16 11:58:06.000 260 12702.05 18.12 55144.97 88888.00 2008-09-16 11:58:06.125 260 12702.08 18.12 55144.97 88888.00 2008-09-16 11:58:06.250 260 12702.02 18.10 55144.97 88888.00 2008-09-16 11:58:06.375 260 12702.05 18.15 55144.95 88888.00 2008-09-16 11:58:06.500 260 12702.02 18.18 55144.97 88888.00 2008-09-16 11:58:06.625 260 12702.02 18.15 55145.00 88888.00 2008-09-16 11:58:06.750 260 12702.10 18.20 55145.03 88888.00 2008-09-16 11:58:06.875 260 12702.08 18.23 55145.05 88888.00 2008-09-16 11:58:07.000 260 12702.08 18.23 55145.03 88888.00 2008-09-16 11:58:07.125 260 12702.02 18.20 55145.00 88888.00 2008-09-16 11:58:07.250 260 12702.00 18.18 55144.97 88888.00 2008-09-16 11:58:07.375 260 12702.00 18.18 55144.95 88888.00 2008-09-16 11:58:07.500 260 12702.05 18.18 55144.97 88888.00 2008-09-16 11:58:07.625 260 12702.08 18.18 55144.95 88888.00 2008-09-16 11:58:07.750 260 12702.08 18.20 55144.97 88888.00 2008-09-16 11:58:07.875 260 12702.08 18.15 55144.97 88888.00 2008-09-16 11:58:08.000 260 12701.92 18.05 55144.95 88888.00 2008-09-16 11:58:08.125 260 12701.90 18.15 55144.95 88888.00 2008-09-16 11:58:08.250 260 12701.92 18.20 55144.95 88888.00 2008-09-16 11:58:08.375 260 12701.95 18.18 55144.97 88888.00 2008-09-16 11:58:08.500 260 12701.95 18.18 55144.97 88888.00 2008-09-16 11:58:08.625 260 12701.90 18.15 55144.97 88888.00 2008-09-16 11:58:08.750 260 12701.88 18.15 55145.03 88888.00 2008-09-16 11:58:08.875 260 12701.90 18.18 55145.03 88888.00 2008-09-16 11:58:09.000 260 12702.00 18.20 55145.03 88888.00 2008-09-16 11:58:09.125 260 12702.02 18.15 55145.03 88888.00 2008-09-16 11:58:09.250 260 12701.90 18.15 55144.97 88888.00 2008-09-16 11:58:09.375 260 12701.90 18.12 55144.95 88888.00 2008-09-16 11:58:09.500 260 12701.92 18.12 55144.97 88888.00 2008-09-16 11:58:09.625 260 12702.00 18.18 55145.00 88888.00 2008-09-16 11:58:09.750 260 12702.08 18.20 55144.97 88888.00 2008-09-16 11:58:09.875 260 12702.08 18.20 55144.97 88888.00 2008-09-16 11:58:10.000 260 12702.02 18.15 55145.03 88888.00 2008-09-16 11:58:10.125 260 12701.95 18.05 55145.00 88888.00 2008-09-16 11:58:10.250 260 12701.90 18.05 55144.95 88888.00 2008-09-16 11:58:10.375 260 12701.92 18.05 55145.00 88888.00 2008-09-16 11:58:10.500 260 12701.88 18.12 55144.97 88888.00 2008-09-16 11:58:10.625 260 12701.85 18.12 55144.95 88888.00 2008-09-16 11:58:10.750 260 12701.85 18.15 55144.95 88888.00 2008-09-16 11:58:10.875 260 12701.85 18.12 55144.93 88888.00 2008-09-16 11:58:11.000 260 12701.88 18.07 55144.90 88888.00 2008-09-16 11:58:11.125 260 12701.92 18.12 55144.93 88888.00 2008-09-16 11:58:11.250 260 12701.90 18.12 55145.00 88888.00 2008-09-16 11:58:11.375 260 12701.90 18.18 55145.03 88888.00 2008-09-16 11:58:11.500 260 12701.88 18.18 55144.97 88888.00 2008-09-16 11:58:11.625 260 12701.90 18.12 55144.95 88888.00 2008-09-16 11:58:11.750 260 12701.92 18.10 55144.97 88888.00 2008-09-16 11:58:11.875 260 12701.92 18.10 55144.95 88888.00 2008-09-16 11:58:12.000 260 12701.95 18.07 55144.95 88888.00 2008-09-16 11:58:12.125 260 12702.00 18.12 55144.95 88888.00 2008-09-16 11:58:12.250 260 12701.95 18.15 55144.95 88888.00 2008-09-16 11:58:12.375 260 12701.95 18.18 55144.95 88888.00 2008-09-16 11:58:12.500 260 12701.92 18.12 55144.93 88888.00 2008-09-16 11:58:12.625 260 12701.92 18.12 55144.90 88888.00 2008-09-16 11:58:12.750 260 12701.92 18.12 55144.95 88888.00 2008-09-16 11:58:12.875 260 12701.90 18.15 55144.93 88888.00 2008-09-16 11:58:13.000 260 12701.92 18.18 55144.90 88888.00 2008-09-16 11:58:13.125 260 12701.95 18.18 55144.95 88888.00 2008-09-16 11:58:13.250 260 12701.92 18.12 55144.97 88888.00 2008-09-16 11:58:13.375 260 12701.92 18.12 55144.93 88888.00 2008-09-16 11:58:13.500 260 12701.85 18.07 55144.95 88888.00 2008-09-16 11:58:13.625 260 12701.85 18.10 55144.95 88888.00 2008-09-16 11:58:13.750 260 12701.83 18.12 55144.95 88888.00 2008-09-16 11:58:13.875 260 12701.95 18.20 55144.97 88888.00 2008-09-16 11:58:14.000 260 12702.00 18.23 55144.97 88888.00 2008-09-16 11:58:14.125 260 12701.90 18.20 55144.90 88888.00 2008-09-16 11:58:14.250 260 12701.88 18.10 55144.88 88888.00 2008-09-16 11:58:14.375 260 12701.98 18.20 55144.93 88888.00 2008-09-16 11:58:14.500 260 12701.92 18.20 55144.95 88888.00 2008-09-16 11:58:14.625 260 12701.85 18.15 55144.95 88888.00 2008-09-16 11:58:14.750 260 12701.85 18.15 55144.90 88888.00 2008-09-16 11:58:14.875 260 12701.83 18.18 55144.90 88888.00 2008-09-16 11:58:15.000 260 12701.85 18.18 55144.93 88888.00 2008-09-16 11:58:15.125 260 12701.85 18.12 55144.97 88888.00 2008-09-16 11:58:15.250 260 12701.88 18.15 55144.95 88888.00 2008-09-16 11:58:15.375 260 12701.90 18.20 55144.95 88888.00 2008-09-16 11:58:15.500 260 12701.90 18.23 55144.95 88888.00 2008-09-16 11:58:15.625 260 12701.92 18.20 55144.93 88888.00 2008-09-16 11:58:15.750 260 12701.90 18.20 55144.97 88888.00 2008-09-16 11:58:15.875 260 12701.88 18.23 55144.97 88888.00 2008-09-16 11:58:16.000 260 12701.80 18.18 55144.95 88888.00 2008-09-16 11:58:16.125 260 12701.80 18.15 55144.97 88888.00 2008-09-16 11:58:16.250 260 12701.77 18.23 55145.00 88888.00 2008-09-16 11:58:16.375 260 12701.83 18.27 55145.00 88888.00 2008-09-16 11:58:16.500 260 12701.83 18.27 55145.00 88888.00 2008-09-16 11:58:16.625 260 12701.83 18.25 55145.03 88888.00 2008-09-16 11:58:16.750 260 12701.85 18.27 55145.00 88888.00 2008-09-16 11:58:16.875 260 12701.90 18.27 55145.00 88888.00 2008-09-16 11:58:17.000 260 12701.88 18.25 55145.00 88888.00 2008-09-16 11:58:17.125 260 12701.83 18.25 55144.97 88888.00 2008-09-16 11:58:17.250 260 12701.77 18.23 55144.97 88888.00 2008-09-16 11:58:17.375 260 12701.77 18.25 55144.97 88888.00 2008-09-16 11:58:17.500 260 12701.77 18.25 55145.03 88888.00 2008-09-16 11:58:17.625 260 12701.75 18.27 55145.03 88888.00 2008-09-16 11:58:17.750 260 12701.80 18.32 55144.95 88888.00 2008-09-16 11:58:17.875 260 12701.80 18.30 55144.93 88888.00 2008-09-16 11:58:18.000 260 12701.75 18.25 55144.93 88888.00 2008-09-16 11:58:18.125 260 12701.73 18.30 55144.95 88888.00 2008-09-16 11:58:18.250 260 12701.65 18.25 55144.97 88888.00 2008-09-16 11:58:18.375 260 12701.65 18.25 55144.97 88888.00 2008-09-16 11:58:18.500 260 12701.67 18.25 55144.95 88888.00 2008-09-16 11:58:18.625 260 12701.67 18.23 55144.95 88888.00 2008-09-16 11:58:18.750 260 12701.70 18.27 55144.97 88888.00 2008-09-16 11:58:18.875 260 12701.73 18.30 55144.97 88888.00 2008-09-16 11:58:19.000 260 12701.77 18.25 55144.97 88888.00 2008-09-16 11:58:19.125 260 12701.75 18.27 55145.03 88888.00 2008-09-16 11:58:19.250 260 12701.70 18.30 55145.00 88888.00 2008-09-16 11:58:19.375 260 12701.75 18.35 55145.00 88888.00 2008-09-16 11:58:19.500 260 12701.70 18.32 55144.95 88888.00 2008-09-16 11:58:19.625 260 12701.65 18.27 55144.93 88888.00 2008-09-16 11:58:19.750 260 12701.65 18.30 55144.93 88888.00 2008-09-16 11:58:19.875 260 12701.70 18.30 55144.95 88888.00 2008-09-16 11:58:20.000 260 12701.73 18.25 55144.93 88888.00 2008-09-16 11:58:20.125 260 12701.70 18.30 55144.97 88888.00 2008-09-16 11:58:20.250 260 12701.70 18.32 55144.95 88888.00 2008-09-16 11:58:20.375 260 12701.70 18.30 55144.93 88888.00 2008-09-16 11:58:20.500 260 12701.70 18.32 55144.95 88888.00 2008-09-16 11:58:20.625 260 12701.73 18.38 55144.97 88888.00 2008-09-16 11:58:20.750 260 12701.65 18.35 55144.97 88888.00 2008-09-16 11:58:20.875 260 12701.62 18.35 55145.00 88888.00 2008-09-16 11:58:21.000 260 12701.67 18.32 55145.00 88888.00 2008-09-16 11:58:21.125 260 12701.73 18.38 55145.00 88888.00 2008-09-16 11:58:21.250 260 12701.67 18.35 55145.03 88888.00 2008-09-16 11:58:21.375 260 12701.65 18.32 55144.97 88888.00 2008-09-16 11:58:21.500 260 12701.67 18.35 55144.97 88888.00 2008-09-16 11:58:21.625 260 12701.73 18.40 55144.95 88888.00 2008-09-16 11:58:21.750 260 12701.65 18.35 55145.00 88888.00 2008-09-16 11:58:21.875 260 12701.65 18.38 55144.97 88888.00 2008-09-16 11:58:22.000 260 12701.65 18.38 55144.97 88888.00 2008-09-16 11:58:22.125 260 12701.65 18.35 55144.97 88888.00 2008-09-16 11:58:22.250 260 12701.60 18.30 55144.97 88888.00 2008-09-16 11:58:22.375 260 12701.58 18.32 55145.00 88888.00 2008-09-16 11:58:22.500 260 12701.55 18.32 55145.00 88888.00 2008-09-16 11:58:22.625 260 12701.58 18.32 55145.03 88888.00 2008-09-16 11:58:22.750 260 12701.62 18.40 55145.00 88888.00 2008-09-16 11:58:22.875 260 12701.65 18.35 55144.97 88888.00 2008-09-16 11:58:23.000 260 12701.65 18.32 55144.95 88888.00 2008-09-16 11:58:23.125 260 12701.55 18.30 55144.95 88888.00 2008-09-16 11:58:23.250 260 12701.45 18.27 55144.95 88888.00 2008-09-16 11:58:23.375 260 12701.52 18.32 55145.00 88888.00 2008-09-16 11:58:23.500 260 12701.55 18.32 55144.97 88888.00 2008-09-16 11:58:23.625 260 12701.48 18.30 55144.95 88888.00 2008-09-16 11:58:23.750 260 12701.40 18.25 55144.97 88888.00 2008-09-16 11:58:23.875 260 12701.40 18.25 55145.00 88888.00 2008-09-16 11:58:24.000 260 12701.45 18.32 55144.95 88888.00 2008-09-16 11:58:24.125 260 12701.50 18.32 55145.00 88888.00 2008-09-16 11:58:24.250 260 12701.45 18.30 55145.03 88888.00 2008-09-16 11:58:24.375 260 12701.45 18.30 55145.00 88888.00 2008-09-16 11:58:24.500 260 12701.42 18.25 55144.95 88888.00 2008-09-16 11:58:24.625 260 12701.48 18.27 55144.97 88888.00 2008-09-16 11:58:24.750 260 12701.52 18.32 55144.95 88888.00 2008-09-16 11:58:24.875 260 12701.52 18.30 55145.00 88888.00 2008-09-16 11:58:25.000 260 12701.55 18.32 55145.03 88888.00 2008-09-16 11:58:25.125 260 12701.52 18.30 55145.00 88888.00 2008-09-16 11:58:25.250 260 12701.52 18.30 55145.00 88888.00 2008-09-16 11:58:25.375 260 12701.50 18.32 55144.97 88888.00 2008-09-16 11:58:25.500 260 12701.45 18.27 55144.97 88888.00 2008-09-16 11:58:25.625 260 12701.35 18.20 55144.95 88888.00 2008-09-16 11:58:25.750 260 12701.42 18.27 55144.97 88888.00 2008-09-16 11:58:25.875 260 12701.40 18.25 55144.95 88888.00 2008-09-16 11:58:26.000 260 12701.45 18.30 55144.95 88888.00 2008-09-16 11:58:26.125 260 12701.48 18.32 55145.00 88888.00 2008-09-16 11:58:26.250 260 12701.42 18.32 55145.03 88888.00 2008-09-16 11:58:26.375 260 12701.45 18.27 55144.97 88888.00 2008-09-16 11:58:26.500 260 12701.45 18.25 55144.97 88888.00 2008-09-16 11:58:26.625 260 12701.45 18.27 55144.97 88888.00 2008-09-16 11:58:26.750 260 12701.48 18.27 55144.97 88888.00 2008-09-16 11:58:26.875 260 12701.48 18.25 55144.97 88888.00 2008-09-16 11:58:27.000 260 12701.48 18.25 55145.00 88888.00 2008-09-16 11:58:27.125 260 12701.50 18.25 55145.05 88888.00 2008-09-16 11:58:27.250 260 12701.48 18.27 55145.05 88888.00 2008-09-16 11:58:27.375 260 12701.40 18.30 55145.00 88888.00 2008-09-16 11:58:27.500 260 12701.30 18.27 55144.97 88888.00 2008-09-16 11:58:27.625 260 12701.35 18.30 55145.03 88888.00 2008-09-16 11:58:27.750 260 12701.42 18.35 55145.05 88888.00 2008-09-16 11:58:27.875 260 12701.42 18.30 55145.00 88888.00 2008-09-16 11:58:28.000 260 12701.35 18.23 55144.97 88888.00 2008-09-16 11:58:28.125 260 12701.33 18.20 55145.00 88888.00 2008-09-16 11:58:28.250 260 12701.35 18.25 55145.03 88888.00 2008-09-16 11:58:28.375 260 12701.45 18.32 55145.03 88888.00 2008-09-16 11:58:28.500 260 12701.50 18.27 55145.00 88888.00 2008-09-16 11:58:28.625 260 12701.48 18.20 55145.00 88888.00 2008-09-16 11:58:28.750 260 12701.48 18.23 55145.00 88888.00 2008-09-16 11:58:28.875 260 12701.45 18.25 55145.03 88888.00 2008-09-16 11:58:29.000 260 12701.38 18.25 55145.03 88888.00 2008-09-16 11:58:29.125 260 12701.38 18.25 55145.00 88888.00 2008-09-16 11:58:29.250 260 12701.42 18.27 55145.00 88888.00 2008-09-16 11:58:29.375 260 12701.45 18.27 55145.00 88888.00 2008-09-16 11:58:29.500 260 12701.40 18.25 55144.97 88888.00 2008-09-16 11:58:29.625 260 12701.42 18.25 55145.00 88888.00 2008-09-16 11:58:29.750 260 12701.35 18.23 55145.00 88888.00 2008-09-16 11:58:29.875 260 12701.33 18.20 55145.00 88888.00 2008-09-16 11:58:30.000 260 12701.38 18.23 55144.97 88888.00 2008-09-16 11:58:30.125 260 12701.38 18.18 55144.97 88888.00 2008-09-16 11:58:30.250 260 12701.40 18.23 55145.00 88888.00 2008-09-16 11:58:30.375 260 12701.42 18.25 55144.97 88888.00 2008-09-16 11:58:30.500 260 12701.38 18.18 55145.00 88888.00 2008-09-16 11:58:30.625 260 12701.40 18.23 55145.00 88888.00 2008-09-16 11:58:30.750 260 12701.42 18.25 55145.00 88888.00 2008-09-16 11:58:30.875 260 12701.35 18.25 55145.00 88888.00 2008-09-16 11:58:31.000 260 12701.30 18.23 55145.03 88888.00 2008-09-16 11:58:31.125 260 12701.33 18.25 55145.05 88888.00 2008-09-16 11:58:31.250 260 12701.42 18.27 55145.07 88888.00 2008-09-16 11:58:31.375 260 12701.38 18.27 55145.00 88888.00 2008-09-16 11:58:31.500 260 12701.35 18.27 55144.97 88888.00 2008-09-16 11:58:31.625 260 12701.33 18.23 55144.97 88888.00 2008-09-16 11:58:31.750 260 12701.38 18.20 55145.00 88888.00 2008-09-16 11:58:31.875 260 12701.42 18.20 55145.00 88888.00 2008-09-16 11:58:32.000 260 12701.48 18.23 55144.97 88888.00 2008-09-16 11:58:32.125 260 12701.50 18.25 55145.00 88888.00 2008-09-16 11:58:32.250 260 12701.40 18.23 55145.00 88888.00 2008-09-16 11:58:32.375 260 12701.42 18.23 55145.03 88888.00 2008-09-16 11:58:32.500 260 12701.40 18.23 55145.00 88888.00 2008-09-16 11:58:32.625 260 12701.42 18.20 55144.97 88888.00 2008-09-16 11:58:32.750 260 12701.30 18.18 55145.03 88888.00 2008-09-16 11:58:32.875 260 12701.27 18.23 55145.03 88888.00 2008-09-16 11:58:33.000 260 12701.25 18.27 55145.03 88888.00 2008-09-16 11:58:33.125 260 12701.27 18.25 55145.00 88888.00 2008-09-16 11:58:33.250 260 12701.33 18.23 55145.00 88888.00 2008-09-16 11:58:33.375 260 12701.38 18.27 55145.00 88888.00 2008-09-16 11:58:33.500 260 12701.27 18.25 55145.03 88888.00 2008-09-16 11:58:33.625 260 12701.25 18.18 55145.00 88888.00 2008-09-16 11:58:33.750 260 12701.30 18.25 55145.03 88888.00 2008-09-16 11:58:33.875 260 12701.40 18.30 55145.05 88888.00 2008-09-16 11:58:34.000 260 12701.35 18.25 55145.03 88888.00 2008-09-16 11:58:34.125 260 12701.27 18.20 55145.00 88888.00 2008-09-16 11:58:34.250 260 12701.17 18.20 55144.97 88888.00 2008-09-16 11:58:34.375 260 12701.23 18.23 55144.97 88888.00 2008-09-16 11:58:34.500 260 12701.23 18.23 55144.97 88888.00 2008-09-16 11:58:34.625 260 12701.20 18.15 55144.97 88888.00 2008-09-16 11:58:34.750 260 12701.20 18.12 55144.97 88888.00 2008-09-16 11:58:34.875 260 12701.23 18.12 55144.93 88888.00 2008-09-16 11:58:35.000 260 12701.27 18.15 55144.93 88888.00 2008-09-16 11:58:35.125 260 12701.27 18.15 55144.97 88888.00 2008-09-16 11:58:35.250 260 12701.30 18.18 55144.95 88888.00 2008-09-16 11:58:35.375 260 12701.30 18.18 55144.93 88888.00 2008-09-16 11:58:35.500 260 12701.25 18.12 55144.90 88888.00 2008-09-16 11:58:35.625 260 12701.25 18.15 55144.90 88888.00 2008-09-16 11:58:35.750 260 12701.35 18.20 55144.97 88888.00 2008-09-16 11:58:35.875 260 12701.40 18.25 55144.97 88888.00 2008-09-16 11:58:36.000 260 12701.33 18.18 55144.95 88888.00 2008-09-16 11:58:36.125 260 12701.27 18.15 55144.93 88888.00 2008-09-16 11:58:36.250 260 12701.17 18.18 55144.97 88888.00 2008-09-16 11:58:36.375 260 12701.20 18.23 55144.93 88888.00 2008-09-16 11:58:36.500 260 12701.30 18.27 55144.93 88888.00 2008-09-16 11:58:36.625 260 12701.30 18.27 55144.95 88888.00 2008-09-16 11:58:36.750 260 12701.33 18.23 55144.97 88888.00 2008-09-16 11:58:36.875 260 12701.38 18.20 55144.95 88888.00 2008-09-16 11:58:37.000 260 12701.38 18.18 55144.93 88888.00 2008-09-16 11:58:37.125 260 12701.27 18.18 55144.95 88888.00 2008-09-16 11:58:37.250 260 12701.30 18.25 55144.97 88888.00 2008-09-16 11:58:37.375 260 12701.35 18.25 55144.97 88888.00 2008-09-16 11:58:37.500 260 12701.30 18.23 55144.97 88888.00 2008-09-16 11:58:37.625 260 12701.25 18.15 55144.95 88888.00 2008-09-16 11:58:37.750 260 12701.30 18.20 55144.95 88888.00 2008-09-16 11:58:37.875 260 12701.45 18.27 55145.00 88888.00 2008-09-16 11:58:38.000 260 12701.45 18.27 55145.00 88888.00 2008-09-16 11:58:38.125 260 12701.35 18.23 55144.97 88888.00 2008-09-16 11:58:38.250 260 12701.33 18.20 55145.00 88888.00 2008-09-16 11:58:38.375 260 12701.35 18.25 55145.03 88888.00 2008-09-16 11:58:38.500 260 12701.40 18.27 55145.00 88888.00 2008-09-16 11:58:38.625 260 12701.42 18.27 55144.97 88888.00 2008-09-16 11:58:38.750 260 12701.40 18.23 55144.95 88888.00 2008-09-16 11:58:38.875 260 12701.40 18.23 55144.95 88888.00 2008-09-16 11:58:39.000 260 12701.38 18.20 55144.95 88888.00 2008-09-16 11:58:39.125 260 12701.35 18.20 55144.97 88888.00 2008-09-16 11:58:39.250 260 12701.33 18.25 55144.97 88888.00 2008-09-16 11:58:39.375 260 12701.38 18.23 55144.95 88888.00 2008-09-16 11:58:39.500 260 12701.35 18.20 55144.90 88888.00 2008-09-16 11:58:39.625 260 12701.38 18.23 55144.90 88888.00 2008-09-16 11:58:39.750 260 12701.38 18.23 55144.90 88888.00 2008-09-16 11:58:39.875 260 12701.30 18.20 55144.93 88888.00 2008-09-16 11:58:40.000 260 12701.35 18.27 55144.93 88888.00 2008-09-16 11:58:40.125 260 12701.38 18.30 55144.90 88888.00 2008-09-16 11:58:40.250 260 12701.30 18.20 55144.90 88888.00 2008-09-16 11:58:40.375 260 12701.33 18.25 55144.95 88888.00 2008-09-16 11:58:40.500 260 12701.30 18.27 55144.95 88888.00 2008-09-16 11:58:40.625 260 12701.33 18.23 55144.93 88888.00 2008-09-16 11:58:40.750 260 12701.35 18.20 55144.90 88888.00 2008-09-16 11:58:40.875 260 12701.35 18.20 55144.90 88888.00 2008-09-16 11:58:41.000 260 12701.35 18.15 55144.90 88888.00 2008-09-16 11:58:41.125 260 12701.38 18.18 55144.93 88888.00 2008-09-16 11:58:41.250 260 12701.35 18.15 55144.93 88888.00 2008-09-16 11:58:41.375 260 12701.35 18.15 55144.93 88888.00 2008-09-16 11:58:41.500 260 12701.38 18.15 55144.95 88888.00 2008-09-16 11:58:41.625 260 12701.33 18.07 55144.95 88888.00 2008-09-16 11:58:41.750 260 12701.33 18.05 55144.93 88888.00 2008-09-16 11:58:41.875 260 12701.35 18.10 55144.95 88888.00 2008-09-16 11:58:42.000 260 12701.33 18.12 55144.95 88888.00 2008-09-16 11:58:42.125 260 12701.35 18.15 55144.95 88888.00 2008-09-16 11:58:42.250 260 12701.30 18.10 55144.93 88888.00 2008-09-16 11:58:42.375 260 12701.33 18.15 55144.90 88888.00 2008-09-16 11:58:42.500 260 12701.33 18.20 55144.93 88888.00 2008-09-16 11:58:42.625 260 12701.30 18.15 55144.93 88888.00 2008-09-16 11:58:42.750 260 12701.25 18.10 55144.90 88888.00 2008-09-16 11:58:42.875 260 12701.25 18.05 55144.88 88888.00 2008-09-16 11:58:43.000 260 12701.23 18.05 55144.88 88888.00 2008-09-16 11:58:43.125 260 12701.27 18.18 55144.93 88888.00 2008-09-16 11:58:43.250 260 12701.35 18.20 55144.93 88888.00 2008-09-16 11:58:43.375 260 12701.40 18.18 55144.88 88888.00 2008-09-16 11:58:43.500 260 12701.40 18.18 55144.88 88888.00 2008-09-16 11:58:43.625 260 12701.42 18.25 55144.93 88888.00 2008-09-16 11:58:43.750 260 12701.38 18.20 55144.90 88888.00 2008-09-16 11:58:43.875 260 12701.38 18.15 55144.88 88888.00 2008-09-16 11:58:44.000 260 12701.35 18.20 55144.85 88888.00 2008-09-16 11:58:44.125 260 12701.35 18.20 55144.90 88888.00 2008-09-16 11:58:44.250 260 12701.33 18.15 55144.90 88888.00 2008-09-16 11:58:44.375 260 12701.33 18.20 55144.85 88888.00 2008-09-16 11:58:44.500 260 12701.30 18.23 55144.85 88888.00 2008-09-16 11:58:44.625 260 12701.38 18.27 55144.88 88888.00 2008-09-16 11:58:44.750 260 12701.40 18.32 55144.90 88888.00 2008-09-16 11:58:44.875 260 12701.42 18.32 55144.88 88888.00 2008-09-16 11:58:45.000 260 12701.38 18.27 55144.82 88888.00 2008-09-16 11:58:45.125 260 12701.35 18.23 55144.82 88888.00 2008-09-16 11:58:45.250 260 12701.38 18.25 55144.85 88888.00 2008-09-16 11:58:45.375 260 12701.38 18.27 55144.85 88888.00 2008-09-16 11:58:45.500 260 12701.35 18.30 55144.88 88888.00 2008-09-16 11:58:45.625 260 12701.35 18.30 55144.85 88888.00 2008-09-16 11:58:45.750 260 12701.35 18.27 55144.85 88888.00 2008-09-16 11:58:45.875 260 12701.38 18.25 55144.82 88888.00 2008-09-16 11:58:46.000 260 12701.45 18.32 55144.85 88888.00 2008-09-16 11:58:46.125 260 12701.45 18.35 55144.88 88888.00 2008-09-16 11:58:46.250 260 12701.45 18.30 55144.85 88888.00 2008-09-16 11:58:46.375 260 12701.50 18.30 55144.88 88888.00 2008-09-16 11:58:46.500 260 12701.50 18.30 55144.88 88888.00 2008-09-16 11:58:46.625 260 12701.45 18.32 55144.88 88888.00 2008-09-16 11:58:46.750 260 12701.40 18.38 55144.88 88888.00 2008-09-16 11:58:46.875 260 12701.48 18.38 55144.90 88888.00 2008-09-16 11:58:47.000 260 12701.55 18.40 55144.90 88888.00 2008-09-16 11:58:47.125 260 12701.50 18.40 55144.93 88888.00 2008-09-16 11:58:47.250 260 12701.42 18.32 55144.88 88888.00 2008-09-16 11:58:47.375 260 12701.48 18.35 55144.88 88888.00 2008-09-16 11:58:47.500 260 12701.50 18.30 55144.82 88888.00 2008-09-16 11:58:47.625 260 12701.42 18.30 55144.85 88888.00 2008-09-16 11:58:47.750 260 12701.42 18.32 55144.88 88888.00 2008-09-16 11:58:47.875 260 12701.48 18.35 55144.90 88888.00 2008-09-16 11:58:48.000 260 12701.48 18.40 55144.93 88888.00 2008-09-16 11:58:48.125 260 12701.45 18.38 55144.90 88888.00 2008-09-16 11:58:48.250 260 12701.40 18.30 55144.88 88888.00 2008-09-16 11:58:48.375 260 12701.42 18.30 55144.85 88888.00 2008-09-16 11:58:48.500 260 12701.38 18.32 55144.85 88888.00 2008-09-16 11:58:48.625 260 12701.38 18.30 55144.82 88888.00 2008-09-16 11:58:48.750 260 12701.45 18.35 55144.82 88888.00 2008-09-16 11:58:48.875 260 12701.45 18.32 55144.82 88888.00 2008-09-16 11:58:49.000 260 12701.48 18.25 55144.80 88888.00 2008-09-16 11:58:49.125 260 12701.42 18.25 55144.82 88888.00 2008-09-16 11:58:49.250 260 12701.38 18.27 55144.82 88888.00 2008-09-16 11:58:49.375 260 12701.35 18.32 55144.82 88888.00 2008-09-16 11:58:49.500 260 12701.40 18.32 55144.82 88888.00 2008-09-16 11:58:49.625 260 12701.52 18.38 55144.88 88888.00 2008-09-16 11:58:49.750 260 12701.55 18.32 55144.88 88888.00 2008-09-16 11:58:49.875 260 12701.52 18.35 55144.88 88888.00 2008-09-16 11:58:50.000 260 12701.52 18.32 55144.85 88888.00 2008-09-16 11:58:50.125 260 12701.55 18.35 55144.85 88888.00 2008-09-16 11:58:50.250 260 12701.52 18.32 55144.85 88888.00 2008-09-16 11:58:50.375 260 12701.52 18.30 55144.82 88888.00 2008-09-16 11:58:50.500 260 12701.48 18.27 55144.82 88888.00 2008-09-16 11:58:50.625 260 12701.50 18.27 55144.82 88888.00 2008-09-16 11:58:50.750 260 12701.60 18.35 55144.85 88888.00 2008-09-16 11:58:50.875 260 12701.60 18.38 55144.85 88888.00 2008-09-16 11:58:51.000 260 12701.52 18.35 55144.82 88888.00 2008-09-16 11:58:51.125 260 12701.50 18.35 55144.82 88888.00 2008-09-16 11:58:51.250 260 12701.50 18.32 55144.82 88888.00 2008-09-16 11:58:51.375 260 12701.55 18.35 55144.85 88888.00 2008-09-16 11:58:51.500 260 12701.55 18.35 55144.88 88888.00 2008-09-16 11:58:51.625 260 12701.58 18.35 55144.85 88888.00 2008-09-16 11:58:51.750 260 12701.60 18.38 55144.88 88888.00 2008-09-16 11:58:51.875 260 12701.60 18.38 55144.85 88888.00 2008-09-16 11:58:52.000 260 12701.52 18.30 55144.82 88888.00 2008-09-16 11:58:52.125 260 12701.48 18.27 55144.82 88888.00 2008-09-16 11:58:52.250 260 12701.45 18.32 55144.85 88888.00 2008-09-16 11:58:52.375 260 12701.52 18.40 55144.88 88888.00 2008-09-16 11:58:52.500 260 12701.55 18.43 55144.88 88888.00 2008-09-16 11:58:52.625 260 12701.58 18.40 55144.88 88888.00 2008-09-16 11:58:52.750 260 12701.60 18.38 55144.85 88888.00 2008-09-16 11:58:52.875 260 12701.62 18.40 55144.85 88888.00 2008-09-16 11:58:53.000 260 12701.62 18.35 55144.82 88888.00 2008-09-16 11:58:53.125 260 12701.67 18.35 55144.82 88888.00 2008-09-16 11:58:53.250 260 12701.65 18.35 55144.82 88888.00 2008-09-16 11:58:53.375 260 12701.67 18.38 55144.85 88888.00 2008-09-16 11:58:53.500 260 12701.65 18.38 55144.85 88888.00 2008-09-16 11:58:53.625 260 12701.60 18.35 55144.88 88888.00 2008-09-16 11:58:53.750 260 12701.55 18.32 55144.85 88888.00 2008-09-16 11:58:53.875 260 12701.52 18.30 55144.88 88888.00 2008-09-16 11:58:54.000 260 12701.58 18.30 55144.85 88888.00 2008-09-16 11:58:54.125 260 12701.62 18.38 55144.85 88888.00 2008-09-16 11:58:54.250 260 12701.60 18.40 55144.85 88888.00 2008-09-16 11:58:54.375 260 12701.60 18.38 55144.80 88888.00 2008-09-16 11:58:54.500 260 12701.60 18.40 55144.80 88888.00 2008-09-16 11:58:54.625 260 12701.65 18.43 55144.82 88888.00 2008-09-16 11:58:54.750 260 12701.62 18.43 55144.82 88888.00 2008-09-16 11:58:54.875 260 12701.65 18.40 55144.85 88888.00 2008-09-16 11:58:55.000 260 12701.75 18.35 55144.82 88888.00 2008-09-16 11:58:55.125 260 12701.67 18.35 55144.82 88888.00 2008-09-16 11:58:55.250 260 12701.60 18.40 55144.82 88888.00 2008-09-16 11:58:55.375 260 12701.62 18.45 55144.85 88888.00 2008-09-16 11:58:55.500 260 12701.67 18.40 55144.85 88888.00 2008-09-16 11:58:55.625 260 12701.70 18.38 55144.82 88888.00 2008-09-16 11:58:55.750 260 12701.67 18.35 55144.82 88888.00 2008-09-16 11:58:55.875 260 12701.67 18.40 55144.82 88888.00 2008-09-16 11:58:56.000 260 12701.70 18.43 55144.80 88888.00 2008-09-16 11:58:56.125 260 12701.70 18.40 55144.78 88888.00 2008-09-16 11:58:56.250 260 12701.73 18.40 55144.80 88888.00 2008-09-16 11:58:56.375 260 12701.75 18.43 55144.82 88888.00 2008-09-16 11:58:56.500 260 12701.70 18.43 55144.82 88888.00 2008-09-16 11:58:56.625 260 12701.65 18.45 55144.82 88888.00 2008-09-16 11:58:56.750 260 12701.62 18.40 55144.80 88888.00 2008-09-16 11:58:56.875 260 12701.62 18.43 55144.82 88888.00 2008-09-16 11:58:57.000 260 12701.62 18.43 55144.82 88888.00 2008-09-16 11:58:57.125 260 12701.60 18.48 55144.82 88888.00 2008-09-16 11:58:57.250 260 12701.67 18.43 55144.82 88888.00 2008-09-16 11:58:57.375 260 12701.80 18.45 55144.80 88888.00 2008-09-16 11:58:57.500 260 12701.85 18.45 55144.80 88888.00 2008-09-16 11:58:57.625 260 12701.80 18.45 55144.80 88888.00 2008-09-16 11:58:57.750 260 12701.73 18.43 55144.80 88888.00 2008-09-16 11:58:57.875 260 12701.77 18.48 55144.80 88888.00 2008-09-16 11:58:58.000 260 12701.83 18.45 55144.82 88888.00 2008-09-16 11:58:58.125 260 12701.85 18.43 55144.82 88888.00 2008-09-16 11:58:58.250 260 12701.80 18.43 55144.82 88888.00 2008-09-16 11:58:58.375 260 12701.80 18.50 55144.88 88888.00 2008-09-16 11:58:58.500 260 12701.80 18.50 55144.88 88888.00 2008-09-16 11:58:58.625 260 12701.80 18.45 55144.85 88888.00 2008-09-16 11:58:58.750 260 12701.83 18.43 55144.80 88888.00 2008-09-16 11:58:58.875 260 12701.88 18.43 55144.80 88888.00 2008-09-16 11:58:59.000 260 12701.85 18.40 55144.80 88888.00 2008-09-16 11:58:59.125 260 12701.83 18.45 55144.82 88888.00 2008-09-16 11:58:59.250 260 12701.80 18.52 55144.85 88888.00 2008-09-16 11:58:59.375 260 12701.80 18.57 55144.85 88888.00 2008-09-16 11:58:59.500 260 12701.77 18.55 55144.85 88888.00 2008-09-16 11:58:59.625 260 12701.88 18.60 55144.85 88888.00 2008-09-16 11:58:59.750 260 12701.92 18.57 55144.82 88888.00 2008-09-16 11:58:59.875 260 12701.85 18.45 55144.80 88888.00 2008-09-16 11:59:00.000 260 12701.77 18.43 55144.80 88888.00 2008-09-16 11:59:00.125 260 12701.83 18.45 55144.80 88888.00 2008-09-16 11:59:00.250 260 12701.95 18.52 55144.82 88888.00 2008-09-16 11:59:00.375 260 12702.00 18.55 55144.82 88888.00 2008-09-16 11:59:00.500 260 12701.95 18.50 55144.80 88888.00 2008-09-16 11:59:00.625 260 12701.88 18.52 55144.78 88888.00 2008-09-16 11:59:00.750 260 12701.83 18.55 55144.80 88888.00 2008-09-16 11:59:00.875 260 12701.88 18.55 55144.82 88888.00 2008-09-16 11:59:01.000 260 12701.98 18.62 55144.82 88888.00 2008-09-16 11:59:01.125 260 12702.08 18.65 55144.82 88888.00 2008-09-16 11:59:01.250 260 12702.02 18.57 55144.82 88888.00 2008-09-16 11:59:01.375 260 12702.02 18.60 55144.80 88888.00 2008-09-16 11:59:01.500 260 12702.02 18.68 55144.82 88888.00 2008-09-16 11:59:01.625 260 12701.90 18.70 55144.82 88888.00 2008-09-16 11:59:01.750 260 12701.85 18.60 55144.78 88888.00 2008-09-16 11:59:01.875 260 12701.95 18.65 55144.78 88888.00 2008-09-16 11:59:02.000 260 12702.00 18.65 55144.78 88888.00 2008-09-16 11:59:02.125 260 12702.00 18.65 55144.80 88888.00 2008-09-16 11:59:02.250 260 12701.92 18.60 55144.80 88888.00 2008-09-16 11:59:02.375 260 12701.95 18.60 55144.80 88888.00 2008-09-16 11:59:02.500 260 12701.95 18.62 55144.82 88888.00 2008-09-16 11:59:02.625 260 12701.95 18.57 55144.80 88888.00 2008-09-16 11:59:02.750 260 12702.02 18.57 55144.80 88888.00 2008-09-16 11:59:02.875 260 12702.15 18.68 55144.80 88888.00 2008-09-16 11:59:03.000 260 12702.10 18.68 55144.78 88888.00 2008-09-16 11:59:03.125 260 12702.02 18.60 55144.78 88888.00 2008-09-16 11:59:03.250 260 12702.02 18.62 55144.80 88888.00 2008-09-16 11:59:03.375 260 12702.08 18.65 55144.78 88888.00 2008-09-16 11:59:03.500 260 12702.08 18.70 55144.80 88888.00 2008-09-16 11:59:03.625 260 12702.12 18.70 55144.85 88888.00 2008-09-16 11:59:03.750 260 12702.23 18.70 55144.80 88888.00 2008-09-16 11:59:03.875 260 12702.23 18.68 55144.80 88888.00 2008-09-16 11:59:04.000 260 12702.20 18.70 55144.80 88888.00 2008-09-16 11:59:04.125 260 12702.17 18.70 55144.80 88888.00 2008-09-16 11:59:04.250 260 12702.15 18.68 55144.80 88888.00 2008-09-16 11:59:04.375 260 12702.12 18.68 55144.75 88888.00 2008-09-16 11:59:04.500 260 12702.10 18.65 55144.78 88888.00 2008-09-16 11:59:04.625 260 12702.08 18.68 55144.80 88888.00 2008-09-16 11:59:04.750 260 12702.10 18.68 55144.82 88888.00 2008-09-16 11:59:04.875 260 12702.17 18.73 55144.82 88888.00 2008-09-16 11:59:05.000 260 12702.23 18.70 55144.78 88888.00 2008-09-16 11:59:05.125 260 12702.25 18.68 55144.80 88888.00 2008-09-16 11:59:05.250 260 12702.20 18.65 55144.82 88888.00 2008-09-16 11:59:05.375 260 12702.17 18.65 55144.85 88888.00 2008-09-16 11:59:05.500 260 12702.20 18.70 55144.85 88888.00 2008-09-16 11:59:05.625 260 12702.27 18.73 55144.85 88888.00 2008-09-16 11:59:05.750 260 12702.30 18.77 55144.85 88888.00 2008-09-16 11:59:05.875 260 12702.27 18.75 55144.85 88888.00 2008-09-16 11:59:06.000 260 12702.23 18.70 55144.82 88888.00 2008-09-16 11:59:06.125 260 12702.17 18.62 55144.80 88888.00 2008-09-16 11:59:06.250 260 12702.17 18.65 55144.82 88888.00 2008-09-16 11:59:06.375 260 12702.15 18.65 55144.80 88888.00 2008-09-16 11:59:06.500 260 12702.23 18.65 55144.80 88888.00 2008-09-16 11:59:06.625 260 12702.35 18.70 55144.80 88888.00 2008-09-16 11:59:06.750 260 12702.38 18.68 55144.80 88888.00 2008-09-16 11:59:06.875 260 12702.33 18.65 55144.80 88888.00 2008-09-16 11:59:07.000 260 12702.25 18.65 55144.82 88888.00 2008-09-16 11:59:07.125 260 12702.23 18.68 55144.82 88888.00 2008-09-16 11:59:07.250 260 12702.27 18.62 55144.85 88888.00 2008-09-16 11:59:07.375 260 12702.38 18.68 55144.88 88888.00 2008-09-16 11:59:07.500 260 12702.33 18.70 55144.85 88888.00 2008-09-16 11:59:07.625 260 12702.30 18.65 55144.82 88888.00 2008-09-16 11:59:07.750 260 12702.25 18.68 55144.82 88888.00 2008-09-16 11:59:07.875 260 12702.25 18.68 55144.85 88888.00 2008-09-16 11:59:08.000 260 12702.30 18.70 55144.88 88888.00 2008-09-16 11:59:08.125 260 12702.35 18.68 55144.85 88888.00 2008-09-16 11:59:08.250 260 12702.27 18.55 55144.80 88888.00 2008-09-16 11:59:08.375 260 12702.25 18.57 55144.80 88888.00 2008-09-16 11:59:08.500 260 12702.23 18.68 55144.82 88888.00 2008-09-16 11:59:08.625 260 12702.25 18.65 55144.82 88888.00 2008-09-16 11:59:08.750 260 12702.23 18.68 55144.82 88888.00 2008-09-16 11:59:08.875 260 12702.25 18.68 55144.82 88888.00 2008-09-16 11:59:09.000 260 12702.30 18.65 55144.80 88888.00 2008-09-16 11:59:09.125 260 12702.35 18.65 55144.85 88888.00 2008-09-16 11:59:09.250 260 12702.33 18.68 55144.85 88888.00 2008-09-16 11:59:09.375 260 12702.40 18.68 55144.88 88888.00 2008-09-16 11:59:09.500 260 12702.38 18.73 55144.93 88888.00 2008-09-16 11:59:09.625 260 12702.23 18.70 55144.88 88888.00 2008-09-16 11:59:09.750 260 12702.25 18.68 55144.88 88888.00 2008-09-16 11:59:09.875 260 12702.35 18.68 55144.88 88888.00 2008-09-16 11:59:10.000 260 12702.33 18.73 55144.85 88888.00 2008-09-16 11:59:10.125 260 12702.27 18.75 55144.85 88888.00 2008-09-16 11:59:10.250 260 12702.27 18.70 55144.85 88888.00 2008-09-16 11:59:10.375 260 12702.33 18.73 55144.85 88888.00 2008-09-16 11:59:10.500 260 12702.35 18.70 55144.82 88888.00 2008-09-16 11:59:10.625 260 12702.40 18.73 55144.85 88888.00 2008-09-16 11:59:10.750 260 12702.42 18.73 55144.85 88888.00 2008-09-16 11:59:10.875 260 12702.33 18.70 55144.82 88888.00 2008-09-16 11:59:11.000 260 12702.35 18.73 55144.85 88888.00 2008-09-16 11:59:11.125 260 12702.38 18.80 55144.85 88888.00 2008-09-16 11:59:11.250 260 12702.38 18.77 55144.88 88888.00 2008-09-16 11:59:11.375 260 12702.40 18.75 55144.90 88888.00 2008-09-16 11:59:11.500 260 12702.40 18.77 55144.90 88888.00 2008-09-16 11:59:11.625 260 12702.45 18.82 55144.90 88888.00 2008-09-16 11:59:11.750 260 12702.50 18.80 55144.88 88888.00 2008-09-16 11:59:11.875 260 12702.42 18.77 55144.88 88888.00 2008-09-16 11:59:12.000 260 12702.33 18.77 55144.88 88888.00 2008-09-16 11:59:12.125 260 12702.30 18.80 55144.90 88888.00 2008-09-16 11:59:12.250 260 12702.35 18.82 55144.93 88888.00 2008-09-16 11:59:12.375 260 12702.45 18.85 55144.90 88888.00 2008-09-16 11:59:12.500 260 12702.45 18.82 55144.90 88888.00 2008-09-16 11:59:12.625 260 12702.45 18.90 55144.90 88888.00 2008-09-16 11:59:12.750 260 12702.45 18.85 55144.93 88888.00 2008-09-16 11:59:12.875 260 12702.35 18.75 55144.90 88888.00 2008-09-16 11:59:13.000 260 12702.33 18.75 55144.90 88888.00 2008-09-16 11:59:13.125 260 12702.33 18.75 55144.88 88888.00 2008-09-16 11:59:13.250 260 12702.38 18.80 55144.93 88888.00 2008-09-16 11:59:13.375 260 12702.45 18.88 55144.90 88888.00 2008-09-16 11:59:13.500 260 12702.42 18.77 55144.90 88888.00 2008-09-16 11:59:13.625 260 12702.40 18.77 55144.90 88888.00 2008-09-16 11:59:13.750 260 12702.45 18.77 55144.90 88888.00 2008-09-16 11:59:13.875 260 12702.42 18.82 55144.90 88888.00 2008-09-16 11:59:14.000 260 12702.40 18.80 55144.90 88888.00 2008-09-16 11:59:14.125 260 12702.40 18.75 55144.88 88888.00 2008-09-16 11:59:14.250 260 12702.40 18.75 55144.93 88888.00 2008-09-16 11:59:14.375 260 12702.40 18.77 55144.93 88888.00 2008-09-16 11:59:14.500 260 12702.40 18.75 55144.95 88888.00 2008-09-16 11:59:14.625 260 12702.38 18.75 55144.93 88888.00 2008-09-16 11:59:14.750 260 12702.40 18.80 55144.95 88888.00 2008-09-16 11:59:14.875 260 12702.40 18.85 55144.95 88888.00 2008-09-16 11:59:15.000 260 12702.38 18.82 55144.93 88888.00 2008-09-16 11:59:15.125 260 12702.38 18.85 55144.95 88888.00 2008-09-16 11:59:15.250 260 12702.38 18.85 55144.90 88888.00 2008-09-16 11:59:15.375 260 12702.35 18.77 55144.93 88888.00 2008-09-16 11:59:15.500 260 12702.33 18.82 55144.95 88888.00 2008-09-16 11:59:15.625 260 12702.38 18.85 55144.93 88888.00 2008-09-16 11:59:15.750 260 12702.50 18.88 55144.95 88888.00 2008-09-16 11:59:15.875 260 12702.48 18.90 55144.95 88888.00 2008-09-16 11:59:16.000 260 12702.50 18.85 55144.95 88888.00 2008-09-16 11:59:16.125 260 12702.55 18.85 55144.95 88888.00 2008-09-16 11:59:16.250 260 12702.48 18.85 55144.95 88888.00 2008-09-16 11:59:16.375 260 12702.45 18.88 55144.95 88888.00 2008-09-16 11:59:16.500 260 12702.48 18.90 55145.00 88888.00 2008-09-16 11:59:16.625 260 12702.42 18.90 55145.03 88888.00 2008-09-16 11:59:16.750 260 12702.42 18.90 55145.03 88888.00 2008-09-16 11:59:16.875 260 12702.42 18.88 55145.00 88888.00 2008-09-16 11:59:17.000 260 12702.42 18.90 55144.97 88888.00 2008-09-16 11:59:17.125 260 12702.33 18.85 55145.00 88888.00 2008-09-16 11:59:17.250 260 12702.30 18.88 55145.00 88888.00 2008-09-16 11:59:17.375 260 12702.35 18.90 55145.03 88888.00 2008-09-16 11:59:17.500 260 12702.40 18.93 55145.03 88888.00 2008-09-16 11:59:17.625 260 12702.35 18.90 55145.03 88888.00 2008-09-16 11:59:17.750 260 12702.33 18.88 55145.03 88888.00 2008-09-16 11:59:17.875 260 12702.35 18.90 55145.00 88888.00 2008-09-16 11:59:18.000 260 12702.35 18.90 55145.00 88888.00 2008-09-16 11:59:18.125 260 12702.38 18.93 55144.97 88888.00 2008-09-16 11:59:18.250 260 12702.40 18.95 55145.00 88888.00 2008-09-16 11:59:18.375 260 12702.38 18.95 55145.00 88888.00 2008-09-16 11:59:18.500 260 12702.35 18.93 55145.03 88888.00 2008-09-16 11:59:18.625 260 12702.35 18.93 55145.03 88888.00 2008-09-16 11:59:18.750 260 12702.33 18.90 55145.00 88888.00 2008-09-16 11:59:18.875 260 12702.35 18.95 55145.03 88888.00 2008-09-16 11:59:19.000 260 12702.30 18.88 55145.00 88888.00 2008-09-16 11:59:19.125 260 12702.23 18.85 55145.03 88888.00 2008-09-16 11:59:19.250 260 12702.20 18.95 55145.10 88888.00 2008-09-16 11:59:19.375 260 12702.20 18.98 55145.07 88888.00 2008-09-16 11:59:19.500 260 12702.17 19.02 55145.07 88888.00 2008-09-16 11:59:19.625 260 12702.17 19.00 55145.07 88888.00 2008-09-16 11:59:19.750 260 12702.10 18.95 55144.97 88888.00 2008-09-16 11:59:19.875 260 12702.12 18.90 55145.03 88888.00 2008-09-16 11:59:20.000 260 12702.17 18.88 55145.00 88888.00 2008-09-16 11:59:20.125 260 12702.20 18.82 55145.00 88888.00 2008-09-16 11:59:20.250 260 12702.17 18.95 55145.07 88888.00 2008-09-16 11:59:20.375 260 12702.23 19.00 55145.07 88888.00 2008-09-16 11:59:20.500 260 12702.30 18.98 55145.10 88888.00 2008-09-16 11:59:20.625 260 12702.30 19.00 55145.10 88888.00 2008-09-16 11:59:20.750 260 12702.30 19.05 55145.10 88888.00 2008-09-16 11:59:20.875 260 12702.27 19.00 55145.07 88888.00 2008-09-16 11:59:21.000 260 12702.27 18.93 55145.07 88888.00 2008-09-16 11:59:21.125 260 12702.27 18.98 55145.07 88888.00 2008-09-16 11:59:21.250 260 12702.23 18.93 55145.10 88888.00 2008-09-16 11:59:21.375 260 12702.20 18.93 55145.07 88888.00 2008-09-16 11:59:21.500 260 12702.15 18.98 55145.10 88888.00 2008-09-16 11:59:21.625 260 12702.12 19.00 55145.12 88888.00 2008-09-16 11:59:21.750 260 12702.17 18.95 55145.10 88888.00 2008-09-16 11:59:21.875 260 12702.23 18.98 55145.10 88888.00 2008-09-16 11:59:22.000 260 12702.27 18.95 55145.07 88888.00 2008-09-16 11:59:22.125 260 12702.27 19.07 55145.12 88888.00 2008-09-16 11:59:22.250 260 12702.20 19.02 55145.07 88888.00 2008-09-16 11:59:22.375 260 12702.20 19.02 55145.07 88888.00 2008-09-16 11:59:22.500 260 12702.23 19.00 55145.12 88888.00 2008-09-16 11:59:22.625 260 12702.17 18.98 55145.10 88888.00 2008-09-16 11:59:22.750 260 12702.17 19.00 55145.12 88888.00 2008-09-16 11:59:22.875 260 12702.20 19.05 55145.12 88888.00 2008-09-16 11:59:23.000 260 12702.23 19.10 55145.12 88888.00 2008-09-16 11:59:23.125 260 12702.30 19.07 55145.15 88888.00 2008-09-16 11:59:23.250 260 12702.25 19.05 55145.10 88888.00 2008-09-16 11:59:23.375 260 12702.17 19.02 55145.10 88888.00 2008-09-16 11:59:23.500 260 12702.17 19.05 55145.10 88888.00 2008-09-16 11:59:23.625 260 12702.20 19.05 55145.15 88888.00 2008-09-16 11:59:23.750 260 12702.12 19.05 55145.12 88888.00 2008-09-16 11:59:23.875 260 12702.12 19.05 55145.15 88888.00 2008-09-16 11:59:24.000 260 12702.08 19.00 55145.15 88888.00 2008-09-16 11:59:24.125 260 12702.10 18.98 55145.15 88888.00 2008-09-16 11:59:24.250 260 12702.17 18.98 55145.15 88888.00 2008-09-16 11:59:24.375 260 12702.20 18.98 55145.12 88888.00 2008-09-16 11:59:24.500 260 12702.12 19.02 55145.15 88888.00 2008-09-16 11:59:24.625 260 12702.10 19.07 55145.15 88888.00 2008-09-16 11:59:24.750 260 12702.10 19.10 55145.15 88888.00 2008-09-16 11:59:24.875 260 12702.15 19.07 55145.18 88888.00 2008-09-16 11:59:25.000 260 12702.15 18.98 55145.15 88888.00 2008-09-16 11:59:25.125 260 12702.20 19.05 55145.18 88888.00 2008-09-16 11:59:25.250 260 12702.30 19.15 55145.18 88888.00 2008-09-16 11:59:25.375 260 12702.27 19.10 55145.15 88888.00 2008-09-16 11:59:25.500 260 12702.12 19.05 55145.15 88888.00 2008-09-16 11:59:25.625 260 12702.17 19.07 55145.18 88888.00 2008-09-16 11:59:25.750 260 12702.27 19.12 55145.22 88888.00 2008-09-16 11:59:25.875 260 12702.30 19.18 55145.20 88888.00 2008-09-16 11:59:26.000 260 12702.20 19.18 55145.18 88888.00 2008-09-16 11:59:26.125 260 12702.15 19.18 55145.18 88888.00 2008-09-16 11:59:26.250 260 12702.17 19.18 55145.22 88888.00 2008-09-16 11:59:26.375 260 12702.12 19.20 55145.20 88888.00 2008-09-16 11:59:26.500 260 12702.12 19.23 55145.20 88888.00 2008-09-16 11:59:26.625 260 12702.12 19.20 55145.18 88888.00 2008-09-16 11:59:26.750 260 12702.12 19.25 55145.22 88888.00 2008-09-16 11:59:26.875 260 12702.17 19.25 55145.22 88888.00 2008-09-16 11:59:27.000 260 12702.12 19.23 55145.20 88888.00 2008-09-16 11:59:27.125 260 12702.05 19.25 55145.22 88888.00 2008-09-16 11:59:27.250 260 12702.02 19.25 55145.22 88888.00 2008-09-16 11:59:27.375 260 12702.00 19.23 55145.22 88888.00 2008-09-16 11:59:27.500 260 12702.02 19.23 55145.22 88888.00 2008-09-16 11:59:27.625 260 12702.05 19.25 55145.25 88888.00 2008-09-16 11:59:27.750 260 12702.05 19.25 55145.28 88888.00 2008-09-16 11:59:27.875 260 12702.08 19.32 55145.30 88888.00 2008-09-16 11:59:28.000 260 12702.08 19.30 55145.25 88888.00 2008-09-16 11:59:28.125 260 12702.00 19.27 55145.22 88888.00 2008-09-16 11:59:28.250 260 12701.98 19.25 55145.30 88888.00 2008-09-16 11:59:28.375 260 12702.05 19.35 55145.30 88888.00 2008-09-16 11:59:28.500 260 12702.10 19.35 55145.30 88888.00 2008-09-16 11:59:28.625 260 12702.05 19.27 55145.25 88888.00 2008-09-16 11:59:28.750 260 12702.02 19.18 55145.25 88888.00 2008-09-16 11:59:28.875 260 12702.02 19.18 55145.25 88888.00 2008-09-16 11:59:29.000 260 12702.02 19.27 55145.28 88888.00 2008-09-16 11:59:29.125 260 12702.00 19.32 55145.25 88888.00 2008-09-16 11:59:29.250 260 12702.02 19.35 55145.28 88888.00 2008-09-16 11:59:29.375 260 12702.15 19.38 55145.28 88888.00 2008-09-16 11:59:29.500 260 12702.15 19.38 55145.30 88888.00 2008-09-16 11:59:29.625 260 12702.02 19.27 55145.28 88888.00 2008-09-16 11:59:29.750 260 12702.00 19.25 55145.22 88888.00 2008-09-16 11:59:29.875 260 12702.00 19.25 55145.22 88888.00 2008-09-16 11:59:30.000 260 12702.00 19.30 55145.25 88888.00 2008-09-16 11:59:30.125 260 12702.05 19.35 55145.25 88888.00 2008-09-16 11:59:30.250 260 12702.10 19.35 55145.28 88888.00 2008-09-16 11:59:30.375 260 12702.12 19.38 55145.28 88888.00 2008-09-16 11:59:30.500 260 12702.10 19.35 55145.25 88888.00 2008-09-16 11:59:30.625 260 12702.05 19.32 55145.28 88888.00 2008-09-16 11:59:30.750 260 12702.08 19.40 55145.28 88888.00 2008-09-16 11:59:30.875 260 12702.08 19.40 55145.32 88888.00 2008-09-16 11:59:31.000 260 12702.05 19.38 55145.28 88888.00 2008-09-16 11:59:31.125 260 12702.02 19.38 55145.28 88888.00 2008-09-16 11:59:31.250 260 12702.12 19.45 55145.30 88888.00 2008-09-16 11:59:31.375 260 12702.23 19.50 55145.30 88888.00 2008-09-16 11:59:31.500 260 12702.20 19.52 55145.32 88888.00 2008-09-16 11:59:31.625 260 12702.10 19.52 55145.30 88888.00 2008-09-16 11:59:31.750 260 12702.12 19.50 55145.30 88888.00 2008-09-16 11:59:31.875 260 12702.25 19.50 55145.30 88888.00 2008-09-16 11:59:32.000 260 12702.35 19.43 55145.25 88888.00 2008-09-16 11:59:32.125 260 12702.30 19.40 55145.22 88888.00 2008-09-16 11:59:32.250 260 12702.15 19.38 55145.22 88888.00 2008-09-16 11:59:32.375 260 12702.17 19.40 55145.25 88888.00 2008-09-16 11:59:32.500 260 12702.23 19.45 55145.25 88888.00 2008-09-16 11:59:32.625 260 12702.23 19.45 55145.22 88888.00 2008-09-16 11:59:32.750 260 12702.25 19.45 55145.25 88888.00 2008-09-16 11:59:32.875 260 12702.23 19.48 55145.28 88888.00 2008-09-16 11:59:33.000 260 12702.30 19.55 55145.30 88888.00 2008-09-16 11:59:33.125 260 12702.30 19.52 55145.30 88888.00 2008-09-16 11:59:33.250 260 12702.25 19.45 55145.28 88888.00 2008-09-16 11:59:33.375 260 12702.23 19.48 55145.28 88888.00 2008-09-16 11:59:33.500 260 12702.27 19.48 55145.30 88888.00 2008-09-16 11:59:33.625 260 12702.30 19.50 55145.30 88888.00 2008-09-16 11:59:33.750 260 12702.27 19.50 55145.32 88888.00 2008-09-16 11:59:33.875 260 12702.20 19.48 55145.30 88888.00 2008-09-16 11:59:34.000 260 12702.20 19.50 55145.30 88888.00 2008-09-16 11:59:34.125 260 12702.25 19.50 55145.32 88888.00 2008-09-16 11:59:34.250 260 12702.25 19.48 55145.32 88888.00 2008-09-16 11:59:34.375 260 12702.23 19.48 55145.30 88888.00 2008-09-16 11:59:34.500 260 12702.20 19.50 55145.32 88888.00 2008-09-16 11:59:34.625 260 12702.27 19.55 55145.32 88888.00 2008-09-16 11:59:34.750 260 12702.35 19.52 55145.32 88888.00 2008-09-16 11:59:34.875 260 12702.35 19.52 55145.32 88888.00 2008-09-16 11:59:35.000 260 12702.33 19.48 55145.35 88888.00 2008-09-16 11:59:35.125 260 12702.35 19.52 55145.35 88888.00 2008-09-16 11:59:35.250 260 12702.35 19.60 55145.38 88888.00 2008-09-16 11:59:35.375 260 12702.38 19.55 55145.32 88888.00 2008-09-16 11:59:35.500 260 12702.30 19.52 55145.32 88888.00 2008-09-16 11:59:35.625 260 12702.33 19.55 55145.38 88888.00 2008-09-16 11:59:35.750 260 12702.35 19.55 55145.32 88888.00 2008-09-16 11:59:35.875 260 12702.27 19.52 55145.32 88888.00 2008-09-16 11:59:36.000 260 12702.25 19.55 55145.32 88888.00 2008-09-16 11:59:36.125 260 12702.27 19.55 55145.35 88888.00 2008-09-16 11:59:36.250 260 12702.27 19.48 55145.35 88888.00 2008-09-16 11:59:36.375 260 12702.30 19.52 55145.35 88888.00 2008-09-16 11:59:36.500 260 12702.35 19.52 55145.35 88888.00 2008-09-16 11:59:36.625 260 12702.42 19.50 55145.35 88888.00 2008-09-16 11:59:36.750 260 12702.42 19.52 55145.35 88888.00 2008-09-16 11:59:36.875 260 12702.35 19.55 55145.38 88888.00 2008-09-16 11:59:37.000 260 12702.30 19.57 55145.40 88888.00 2008-09-16 11:59:37.125 260 12702.40 19.57 55145.40 88888.00 2008-09-16 11:59:37.250 260 12702.45 19.62 55145.40 88888.00 2008-09-16 11:59:37.375 260 12702.50 19.70 55145.43 88888.00 2008-09-16 11:59:37.500 260 12702.42 19.65 55145.38 88888.00 2008-09-16 11:59:37.625 260 12702.33 19.55 55145.32 88888.00 2008-09-16 11:59:37.750 260 12702.38 19.55 55145.32 88888.00 2008-09-16 11:59:37.875 260 12702.45 19.62 55145.40 88888.00 2008-09-16 11:59:38.000 260 12702.48 19.65 55145.38 88888.00 2008-09-16 11:59:38.125 260 12702.45 19.62 55145.38 88888.00 2008-09-16 11:59:38.250 260 12702.40 19.62 55145.35 88888.00 2008-09-16 11:59:38.375 260 12702.45 19.65 55145.38 88888.00 2008-09-16 11:59:38.500 260 12702.58 19.65 55145.38 88888.00 2008-09-16 11:59:38.625 260 12702.62 19.68 55145.40 88888.00 2008-09-16 11:59:38.750 260 12702.52 19.62 55145.38 88888.00 2008-09-16 11:59:38.875 260 12702.48 19.65 55145.35 88888.00 2008-09-16 11:59:39.000 260 12702.48 19.65 55145.35 88888.00 2008-09-16 11:59:39.125 260 12702.52 19.70 55145.35 88888.00 2008-09-16 11:59:39.250 260 12702.55 19.70 55145.32 88888.00 2008-09-16 11:59:39.375 260 12702.60 19.70 55145.35 88888.00 2008-09-16 11:59:39.500 260 12702.58 19.68 55145.32 88888.00 2008-09-16 11:59:39.625 260 12702.58 19.68 55145.35 88888.00 2008-09-16 11:59:39.750 260 12702.55 19.68 55145.35 88888.00 2008-09-16 11:59:39.875 260 12702.62 19.70 55145.38 88888.00 2008-09-16 11:59:40.000 260 12702.67 19.73 55145.40 88888.00 2008-09-16 11:59:40.125 260 12702.62 19.73 55145.38 88888.00 2008-09-16 11:59:40.250 260 12702.55 19.68 55145.32 88888.00 2008-09-16 11:59:40.375 260 12702.62 19.65 55145.35 88888.00 2008-09-16 11:59:40.500 260 12702.62 19.68 55145.35 88888.00 2008-09-16 11:59:40.625 260 12702.55 19.65 55145.35 88888.00 2008-09-16 11:59:40.750 260 12702.52 19.68 55145.35 88888.00 2008-09-16 11:59:40.875 260 12702.60 19.73 55145.35 88888.00 2008-09-16 11:59:41.000 260 12702.60 19.70 55145.35 88888.00 2008-09-16 11:59:41.125 260 12702.62 19.73 55145.35 88888.00 2008-09-16 11:59:41.250 260 12702.62 19.75 55145.38 88888.00 2008-09-16 11:59:41.375 260 12702.65 19.73 55145.38 88888.00 2008-09-16 11:59:41.500 260 12702.70 19.68 55145.35 88888.00 2008-09-16 11:59:41.625 260 12702.60 19.68 55145.32 88888.00 2008-09-16 11:59:41.750 260 12702.52 19.68 55145.38 88888.00 2008-09-16 11:59:41.875 260 12702.50 19.65 55145.38 88888.00 2008-09-16 11:59:42.000 260 12702.48 19.68 55145.40 88888.00 2008-09-16 11:59:42.125 260 12702.48 19.68 55145.40 88888.00 2008-09-16 11:59:42.250 260 12702.48 19.62 55145.38 88888.00 2008-09-16 11:59:42.375 260 12702.55 19.65 55145.40 88888.00 2008-09-16 11:59:42.500 260 12702.62 19.65 55145.43 88888.00 2008-09-16 11:59:42.625 260 12702.62 19.68 55145.40 88888.00 2008-09-16 11:59:42.750 260 12702.58 19.70 55145.40 88888.00 2008-09-16 11:59:42.875 260 12702.52 19.65 55145.40 88888.00 2008-09-16 11:59:43.000 260 12702.55 19.65 55145.38 88888.00 2008-09-16 11:59:43.125 260 12702.55 19.70 55145.40 88888.00 2008-09-16 11:59:43.250 260 12702.55 19.70 55145.40 88888.00 2008-09-16 11:59:43.375 260 12702.52 19.68 55145.40 88888.00 2008-09-16 11:59:43.500 260 12702.58 19.68 55145.45 88888.00 2008-09-16 11:59:43.625 260 12702.60 19.70 55145.43 88888.00 2008-09-16 11:59:43.750 260 12702.60 19.70 55145.43 88888.00 2008-09-16 11:59:43.875 260 12702.55 19.65 55145.43 88888.00 2008-09-16 11:59:44.000 260 12702.48 19.57 55145.43 88888.00 2008-09-16 11:59:44.125 260 12702.52 19.60 55145.40 88888.00 2008-09-16 11:59:44.250 260 12702.60 19.65 55145.45 88888.00 2008-09-16 11:59:44.375 260 12702.65 19.62 55145.45 88888.00 2008-09-16 11:59:44.500 260 12702.60 19.62 55145.45 88888.00 2008-09-16 11:59:44.625 260 12702.60 19.65 55145.45 88888.00 2008-09-16 11:59:44.750 260 12702.62 19.62 55145.47 88888.00 2008-09-16 11:59:44.875 260 12702.52 19.57 55145.45 88888.00 2008-09-16 11:59:45.000 260 12702.52 19.60 55145.45 88888.00 2008-09-16 11:59:45.125 260 12702.55 19.60 55145.45 88888.00 2008-09-16 11:59:45.250 260 12702.60 19.62 55145.47 88888.00 2008-09-16 11:59:45.375 260 12702.60 19.65 55145.47 88888.00 2008-09-16 11:59:45.500 260 12702.58 19.68 55145.47 88888.00 2008-09-16 11:59:45.625 260 12702.62 19.73 55145.50 88888.00 2008-09-16 11:59:45.750 260 12702.55 19.68 55145.47 88888.00 2008-09-16 11:59:45.875 260 12702.52 19.62 55145.50 88888.00 2008-09-16 11:59:46.000 260 12702.62 19.70 55145.50 88888.00 2008-09-16 11:59:46.125 260 12702.70 19.70 55145.50 88888.00 2008-09-16 11:59:46.250 260 12702.70 19.70 55145.47 88888.00 2008-09-16 11:59:46.375 260 12702.65 19.68 55145.47 88888.00 2008-09-16 11:59:46.500 260 12702.60 19.65 55145.43 88888.00 2008-09-16 11:59:46.625 260 12702.62 19.65 55145.43 88888.00 2008-09-16 11:59:46.750 260 12702.67 19.70 55145.47 88888.00 2008-09-16 11:59:46.875 260 12702.67 19.75 55145.47 88888.00 2008-09-16 11:59:47.000 260 12702.67 19.70 55145.47 88888.00 2008-09-16 11:59:47.125 260 12702.65 19.65 55145.45 88888.00 2008-09-16 11:59:47.250 260 12702.65 19.65 55145.45 88888.00 2008-09-16 11:59:47.375 260 12702.70 19.68 55145.47 88888.00 2008-09-16 11:59:47.500 260 12702.73 19.73 55145.45 88888.00 2008-09-16 11:59:47.625 260 12702.67 19.70 55145.45 88888.00 2008-09-16 11:59:47.750 260 12702.67 19.73 55145.47 88888.00 2008-09-16 11:59:47.875 260 12702.75 19.73 55145.50 88888.00 2008-09-16 11:59:48.000 260 12702.85 19.75 55145.53 88888.00 2008-09-16 11:59:48.125 260 12702.77 19.75 55145.50 88888.00 2008-09-16 11:59:48.250 260 12702.67 19.70 55145.47 88888.00 2008-09-16 11:59:48.375 260 12702.70 19.70 55145.47 88888.00 2008-09-16 11:59:48.500 260 12702.73 19.73 55145.53 88888.00 2008-09-16 11:59:48.625 260 12702.70 19.73 55145.50 88888.00 2008-09-16 11:59:48.750 260 12702.65 19.73 55145.50 88888.00 2008-09-16 11:59:48.875 260 12702.70 19.68 55145.50 88888.00 2008-09-16 11:59:49.000 260 12702.67 19.62 55145.50 88888.00 2008-09-16 11:59:49.125 260 12702.67 19.65 55145.50 88888.00 2008-09-16 11:59:49.250 260 12702.65 19.65 55145.47 88888.00 2008-09-16 11:59:49.375 260 12702.67 19.70 55145.50 88888.00 2008-09-16 11:59:49.500 260 12702.73 19.75 55145.53 88888.00 2008-09-16 11:59:49.625 260 12702.77 19.75 55145.55 88888.00 2008-09-16 11:59:49.750 260 12702.75 19.73 55145.53 88888.00 2008-09-16 11:59:49.875 260 12702.75 19.73 55145.53 88888.00 2008-09-16 11:59:50.000 260 12702.75 19.70 55145.50 88888.00 2008-09-16 11:59:50.125 260 12702.80 19.70 55145.53 88888.00 2008-09-16 11:59:50.250 260 12702.67 19.65 55145.53 88888.00 2008-09-16 11:59:50.375 260 12702.73 19.65 55145.53 88888.00 2008-09-16 11:59:50.500 260 12702.73 19.65 55145.50 88888.00 2008-09-16 11:59:50.625 260 12702.73 19.68 55145.47 88888.00 2008-09-16 11:59:50.750 260 12702.70 19.68 55145.53 88888.00 2008-09-16 11:59:50.875 260 12702.70 19.68 55145.53 88888.00 2008-09-16 11:59:51.000 260 12702.65 19.62 55145.53 88888.00 2008-09-16 11:59:51.125 260 12702.60 19.62 55145.53 88888.00 2008-09-16 11:59:51.250 260 12702.62 19.65 55145.53 88888.00 2008-09-16 11:59:51.375 260 12702.67 19.65 55145.50 88888.00 2008-09-16 11:59:51.500 260 12702.67 19.68 55145.53 88888.00 2008-09-16 11:59:51.625 260 12702.67 19.73 55145.57 88888.00 2008-09-16 11:59:51.750 260 12702.60 19.75 55145.57 88888.00 2008-09-16 11:59:51.875 260 12702.60 19.70 55145.60 88888.00 2008-09-16 11:59:52.000 260 12702.58 19.65 55145.60 88888.00 2008-09-16 11:59:52.125 260 12702.50 19.60 55145.60 88888.00 2008-09-16 11:59:52.250 260 12702.52 19.62 55145.62 88888.00 2008-09-16 11:59:52.375 260 12702.60 19.68 55145.65 88888.00 2008-09-16 11:59:52.500 260 12702.62 19.70 55145.65 88888.00 2008-09-16 11:59:52.625 260 12702.60 19.68 55145.62 88888.00 2008-09-16 11:59:52.750 260 12702.58 19.65 55145.60 88888.00 2008-09-16 11:59:52.875 260 12702.58 19.68 55145.60 88888.00 2008-09-16 11:59:53.000 260 12702.60 19.62 55145.62 88888.00 2008-09-16 11:59:53.125 260 12702.67 19.62 55145.65 88888.00 2008-09-16 11:59:53.250 260 12702.75 19.65 55145.62 88888.00 2008-09-16 11:59:53.375 260 12702.73 19.65 55145.60 88888.00 2008-09-16 11:59:53.500 260 12702.77 19.65 55145.60 88888.00 2008-09-16 11:59:53.625 260 12702.77 19.73 55145.60 88888.00 2008-09-16 11:59:53.750 260 12702.70 19.73 55145.57 88888.00 2008-09-16 11:59:53.875 260 12702.70 19.73 55145.57 88888.00 2008-09-16 11:59:54.000 260 12702.73 19.73 55145.57 88888.00 2008-09-16 11:59:54.125 260 12702.75 19.68 55145.57 88888.00 2008-09-16 11:59:54.250 260 12702.75 19.65 55145.60 88888.00 2008-09-16 11:59:54.375 260 12702.77 19.70 55145.60 88888.00 2008-09-16 11:59:54.500 260 12702.80 19.75 55145.62 88888.00 2008-09-16 11:59:54.625 260 12702.83 19.80 55145.60 88888.00 2008-09-16 11:59:54.750 260 12702.85 19.80 55145.60 88888.00 2008-09-16 11:59:54.875 260 12702.85 19.73 55145.57 88888.00 2008-09-16 11:59:55.000 260 12702.83 19.73 55145.57 88888.00 2008-09-16 11:59:55.125 260 12702.80 19.80 55145.60 88888.00 2008-09-16 11:59:55.250 260 12702.80 19.77 55145.60 88888.00 2008-09-16 11:59:55.375 260 12702.88 19.80 55145.65 88888.00 2008-09-16 11:59:55.500 260 12702.85 19.77 55145.65 88888.00 2008-09-16 11:59:55.625 260 12702.70 19.77 55145.65 88888.00 2008-09-16 11:59:55.750 260 12702.62 19.77 55145.62 88888.00 2008-09-16 11:59:55.875 260 12702.70 19.80 55145.65 88888.00 2008-09-16 11:59:56.000 260 12702.77 19.82 55145.68 88888.00 2008-09-16 11:59:56.125 260 12702.77 19.82 55145.70 88888.00 2008-09-16 11:59:56.250 260 12702.67 19.80 55145.68 88888.00 2008-09-16 11:59:56.375 260 12702.67 19.75 55145.65 88888.00 2008-09-16 11:59:56.500 260 12702.70 19.73 55145.65 88888.00 2008-09-16 11:59:56.625 260 12702.73 19.77 55145.65 88888.00 2008-09-16 11:59:56.750 260 12702.75 19.77 55145.65 88888.00 2008-09-16 11:59:56.875 260 12702.70 19.80 55145.65 88888.00 2008-09-16 11:59:57.000 260 12702.67 19.77 55145.65 88888.00 2008-09-16 11:59:57.125 260 12702.70 19.80 55145.68 88888.00 2008-09-16 11:59:57.250 260 12702.75 19.80 55145.70 88888.00 2008-09-16 11:59:57.375 260 12702.73 19.80 55145.68 88888.00 2008-09-16 11:59:57.500 260 12702.70 19.80 55145.70 88888.00 2008-09-16 11:59:57.625 260 12702.65 19.75 55145.68 88888.00 2008-09-16 11:59:57.750 260 12702.70 19.80 55145.70 88888.00 2008-09-16 11:59:57.875 260 12702.75 19.88 55145.70 88888.00 2008-09-16 11:59:58.000 260 12702.73 19.82 55145.72 88888.00 2008-09-16 11:59:58.125 260 12702.70 19.77 55145.70 88888.00 2008-09-16 11:59:58.250 260 12702.67 19.80 55145.72 88888.00 2008-09-16 11:59:58.375 260 12702.73 19.82 55145.70 88888.00 2008-09-16 11:59:58.500 260 12702.67 19.77 55145.65 88888.00 2008-09-16 11:59:58.625 260 12702.67 19.80 55145.65 88888.00 2008-09-16 11:59:58.750 260 12702.75 19.85 55145.70 88888.00 2008-09-16 11:59:58.875 260 12702.73 19.85 55145.70 88888.00 2008-09-16 11:59:59.000 260 12702.67 19.85 55145.72 88888.00 2008-09-16 11:59:59.125 260 12702.55 19.77 55145.70 88888.00 2008-09-16 11:59:59.250 260 12702.60 19.75 55145.68 88888.00 2008-09-16 11:59:59.375 260 12702.73 19.82 55145.70 88888.00 2008-09-16 11:59:59.500 260 12702.73 19.80 55145.68 88888.00 2008-09-16 11:59:59.625 260 12702.75 19.80 55145.70 88888.00 2008-09-16 11:59:59.750 260 12702.83 19.88 55145.72 88888.00 2008-09-16 11:59:59.875 260 12702.83 19.88 55145.72 88888.00 2008-09-16 12:00:00.000 260 12702.70 19.80 55145.68 88888.00 2008-09-16 12:00:00.125 260 12702.67 19.80 55145.72 88888.00 2008-09-16 12:00:00.250 260 12702.67 19.82 55145.75 88888.00 2008-09-16 12:00:00.375 260 12702.67 19.88 55145.72 88888.00 2008-09-16 12:00:00.500 260 12702.62 19.85 55145.72 88888.00 2008-09-16 12:00:00.625 260 12702.65 19.85 55145.72 88888.00 2008-09-16 12:00:00.750 260 12702.70 19.90 55145.75 88888.00 2008-09-16 12:00:00.875 260 12702.75 19.90 55145.80 88888.00 2008-09-16 12:00:01.000 260 12702.80 19.93 55145.78 88888.00 2008-09-16 12:00:01.125 260 12702.80 19.98 55145.78 88888.00 2008-09-16 12:00:01.250 260 12702.77 19.90 55145.75 88888.00 2008-09-16 12:00:01.375 260 12702.83 19.95 55145.75 88888.00 2008-09-16 12:00:01.500 260 12702.77 19.93 55145.78 88888.00 2008-09-16 12:00:01.625 260 12702.75 19.85 55145.72 88888.00 2008-09-16 12:00:01.750 260 12702.73 19.82 55145.72 88888.00 2008-09-16 12:00:01.875 260 12702.73 19.88 55145.75 88888.00 2008-09-16 12:00:02.000 260 12702.67 19.88 55145.75 88888.00 2008-09-16 12:00:02.125 260 12702.65 19.88 55145.80 88888.00 2008-09-16 12:00:02.250 260 12702.70 19.93 55145.75 88888.00 2008-09-16 12:00:02.375 260 12702.73 19.93 55145.72 88888.00 2008-09-16 12:00:02.500 260 12702.70 19.95 55145.75 88888.00 2008-09-16 12:00:02.625 260 12702.75 19.98 55145.78 88888.00 2008-09-16 12:00:02.750 260 12702.75 19.95 55145.72 88888.00 2008-09-16 12:00:02.875 260 12702.67 19.88 55145.70 88888.00 2008-09-16 12:00:03.000 260 12702.65 19.88 55145.72 88888.00 2008-09-16 12:00:03.125 260 12702.65 19.93 55145.75 88888.00 2008-09-16 12:00:03.250 260 12702.73 19.95 55145.78 88888.00 2008-09-16 12:00:03.375 260 12702.85 20.00 55145.78 88888.00 2008-09-16 12:00:03.500 260 12702.85 19.93 55145.78 88888.00 2008-09-16 12:00:03.625 260 12702.80 19.90 55145.72 88888.00 2008-09-16 12:00:03.750 260 12702.80 19.95 55145.78 88888.00 2008-09-16 12:00:03.875 260 12702.83 20.00 55145.78 88888.00 2008-09-16 12:00:04.000 260 12702.80 19.98 55145.78 88888.00 2008-09-16 12:00:04.125 260 12702.83 19.95 55145.78 88888.00 2008-09-16 12:00:04.250 260 12702.80 19.95 55145.78 88888.00 2008-09-16 12:00:04.375 260 12702.77 19.93 55145.78 88888.00 2008-09-16 12:00:04.500 260 12702.75 19.95 55145.75 88888.00 2008-09-16 12:00:04.625 260 12702.77 20.00 55145.80 88888.00 2008-09-16 12:00:04.750 260 12702.85 19.98 55145.78 88888.00 2008-09-16 12:00:04.875 260 12702.92 20.02 55145.80 88888.00 2008-09-16 12:00:05.000 260 12702.90 20.02 55145.80 88888.00 2008-09-16 12:00:05.125 260 12702.83 20.02 55145.78 88888.00 2008-09-16 12:00:05.250 260 12702.88 20.07 55145.80 88888.00 2008-09-16 12:00:05.375 260 12702.92 20.07 55145.78 88888.00 2008-09-16 12:00:05.500 260 12702.95 20.10 55145.80 88888.00 2008-09-16 12:00:05.625 260 12702.95 20.12 55145.80 88888.00 2008-09-16 12:00:05.750 260 12702.90 20.02 55145.75 88888.00 2008-09-16 12:00:05.875 260 12702.95 20.07 55145.78 88888.00 2008-09-16 12:00:06.000 260 12703.05 20.10 55145.75 88888.00 2008-09-16 12:00:06.125 260 12702.98 20.05 55145.75 88888.00 2008-09-16 12:00:06.250 260 12702.95 20.10 55145.78 88888.00 2008-09-16 12:00:06.375 260 12702.95 20.12 55145.78 88888.00 2008-09-16 12:00:06.500 260 12703.00 20.10 55145.78 88888.00 2008-09-16 12:00:06.625 260 12703.10 20.12 55145.80 88888.00 2008-09-16 12:00:06.750 260 12703.08 20.15 55145.78 88888.00 2008-09-16 12:00:06.875 260 12703.00 20.12 55145.78 88888.00 2008-09-16 12:00:07.000 260 12702.98 20.05 55145.75 88888.00 2008-09-16 12:00:07.125 260 12703.05 20.10 55145.78 88888.00 2008-09-16 12:00:07.250 260 12703.10 20.12 55145.80 88888.00 2008-09-16 12:00:07.375 260 12703.15 20.12 55145.82 88888.00 2008-09-16 12:00:07.500 260 12703.15 20.18 55145.85 88888.00 2008-09-16 12:00:07.625 260 12703.10 20.20 55145.82 88888.00 2008-09-16 12:00:07.750 260 12703.05 20.20 55145.82 88888.00 2008-09-16 12:00:07.875 260 12703.08 20.18 55145.85 88888.00 2008-09-16 12:00:08.000 260 12703.08 20.20 55145.85 88888.00 2008-09-16 12:00:08.125 260 12703.02 20.12 55145.82 88888.00 2008-09-16 12:00:08.250 260 12703.02 20.18 55145.80 88888.00 2008-09-16 12:00:08.375 260 12703.08 20.23 55145.82 88888.00 2008-09-16 12:00:08.500 260 12703.12 20.25 55145.85 88888.00 2008-09-16 12:00:08.625 260 12703.12 20.23 55145.80 88888.00 2008-09-16 12:00:08.750 260 12703.05 20.15 55145.80 88888.00 2008-09-16 12:00:08.875 260 12703.08 20.12 55145.80 88888.00 2008-09-16 12:00:09.000 260 12703.15 20.20 55145.85 88888.00 2008-09-16 12:00:09.125 260 12703.20 20.30 55145.85 88888.00 2008-09-16 12:00:09.250 260 12703.17 20.27 55145.88 88888.00 2008-09-16 12:00:09.375 260 12703.12 20.23 55145.82 88888.00 2008-09-16 12:00:09.500 260 12703.10 20.25 55145.80 88888.00 2008-09-16 12:00:09.625 260 12703.17 20.27 55145.80 88888.00 2008-09-16 12:00:09.750 260 12703.20 20.30 55145.82 88888.00 2008-09-16 12:00:09.875 260 12703.17 20.27 55145.80 88888.00 2008-09-16 12:00:10.000 260 12703.17 20.30 55145.82 88888.00 2008-09-16 12:00:10.125 260 12703.17 20.32 55145.85 88888.00 2008-09-16 12:00:10.250 260 12703.25 20.38 55145.85 88888.00 2008-09-16 12:00:10.375 260 12703.23 20.30 55145.85 88888.00 2008-09-16 12:00:10.500 260 12703.20 20.25 55145.80 88888.00 2008-09-16 12:00:10.625 260 12703.23 20.27 55145.82 88888.00 2008-09-16 12:00:10.750 260 12703.23 20.32 55145.85 88888.00 2008-09-16 12:00:10.875 260 12703.20 20.30 55145.82 88888.00 2008-09-16 12:00:11.000 260 12703.20 20.30 55145.80 88888.00 2008-09-16 12:00:11.125 260 12703.20 20.30 55145.82 88888.00 2008-09-16 12:00:11.250 260 12703.20 20.30 55145.82 88888.00 2008-09-16 12:00:11.375 260 12703.15 20.32 55145.85 88888.00 2008-09-16 12:00:11.500 260 12703.12 20.32 55145.82 88888.00 2008-09-16 12:00:11.625 260 12703.20 20.30 55145.82 88888.00 2008-09-16 12:00:11.750 260 12703.23 20.32 55145.82 88888.00 2008-09-16 12:00:11.875 260 12703.25 20.35 55145.85 88888.00 2008-09-16 12:00:12.000 260 12703.27 20.35 55145.80 88888.00 2008-09-16 12:00:12.125 260 12703.23 20.32 55145.80 88888.00 2008-09-16 12:00:12.250 260 12703.12 20.32 55145.80 88888.00 2008-09-16 12:00:12.375 260 12703.17 20.35 55145.80 88888.00 2008-09-16 12:00:12.500 260 12703.27 20.40 55145.88 88888.00 2008-09-16 12:00:12.625 260 12703.30 20.40 55145.88 88888.00 2008-09-16 12:00:12.750 260 12703.27 20.38 55145.82 88888.00 2008-09-16 12:00:12.875 260 12703.23 20.43 55145.82 88888.00 2008-09-16 12:00:13.000 260 12703.27 20.45 55145.85 88888.00 2008-09-16 12:00:13.125 260 12703.27 20.38 55145.88 88888.00 2008-09-16 12:00:13.250 260 12703.25 20.32 55145.82 88888.00 2008-09-16 12:00:13.375 260 12703.27 20.38 55145.85 88888.00 2008-09-16 12:00:13.500 260 12703.27 20.35 55145.88 88888.00 2008-09-16 12:00:13.625 260 12703.27 20.35 55145.88 88888.00 2008-09-16 12:00:13.750 260 12703.27 20.38 55145.90 88888.00 2008-09-16 12:00:13.875 260 12703.23 20.30 55145.88 88888.00 2008-09-16 12:00:14.000 260 12703.17 20.35 55145.85 88888.00 2008-09-16 12:00:14.125 260 12703.23 20.40 55145.88 88888.00 2008-09-16 12:00:14.250 260 12703.23 20.38 55145.88 88888.00 2008-09-16 12:00:14.375 260 12703.25 20.45 55145.93 88888.00 2008-09-16 12:00:14.500 260 12703.27 20.43 55145.93 88888.00 2008-09-16 12:00:14.625 260 12703.30 20.43 55145.93 88888.00 2008-09-16 12:00:14.750 260 12703.30 20.43 55145.93 88888.00 2008-09-16 12:00:14.875 260 12703.27 20.43 55145.90 88888.00 2008-09-16 12:00:15.000 260 12703.23 20.40 55145.88 88888.00 2008-09-16 12:00:15.125 260 12703.23 20.43 55145.85 88888.00 2008-09-16 12:00:15.250 260 12703.20 20.40 55145.88 88888.00 2008-09-16 12:00:15.375 260 12703.20 20.45 55145.90 88888.00 2008-09-16 12:00:15.500 260 12703.15 20.45 55145.90 88888.00 2008-09-16 12:00:15.625 260 12703.12 20.38 55145.88 88888.00 2008-09-16 12:00:15.750 260 12703.20 20.45 55145.90 88888.00 2008-09-16 12:00:15.875 260 12703.25 20.48 55145.88 88888.00 2008-09-16 12:00:16.000 260 12703.30 20.48 55145.93 88888.00 2008-09-16 12:00:16.125 260 12703.38 20.55 55145.95 88888.00 2008-09-16 12:00:16.250 260 12703.30 20.52 55145.90 88888.00 2008-09-16 12:00:16.375 260 12703.20 20.50 55145.88 88888.00 2008-09-16 12:00:16.500 260 12703.20 20.48 55145.90 88888.00 2008-09-16 12:00:16.625 260 12703.27 20.55 55145.93 88888.00 2008-09-16 12:00:16.750 260 12703.35 20.52 55145.95 88888.00 2008-09-16 12:00:16.875 260 12703.38 20.52 55145.95 88888.00 2008-09-16 12:00:17.000 260 12703.40 20.57 55145.95 88888.00 2008-09-16 12:00:17.125 260 12703.38 20.60 55146.00 88888.00 2008-09-16 12:00:17.250 260 12703.30 20.50 55145.97 88888.00 2008-09-16 12:00:17.375 260 12703.35 20.60 55145.97 88888.00 2008-09-16 12:00:17.500 260 12703.48 20.57 55145.97 88888.00 2008-09-16 12:00:17.625 260 12703.48 20.60 55145.95 88888.00 2008-09-16 12:00:17.750 260 12703.42 20.60 55145.95 88888.00 2008-09-16 12:00:17.875 260 12703.38 20.57 55145.95 88888.00 2008-09-16 12:00:18.000 260 12703.33 20.57 55145.95 88888.00 2008-09-16 12:00:18.125 260 12703.33 20.57 55145.95 88888.00 2008-09-16 12:00:18.250 260 12703.38 20.55 55145.95 88888.00 2008-09-16 12:00:18.375 260 12703.40 20.55 55145.95 88888.00 2008-09-16 12:00:18.500 260 12703.40 20.55 55145.95 88888.00 2008-09-16 12:00:18.625 260 12703.35 20.57 55145.93 88888.00 2008-09-16 12:00:18.750 260 12703.33 20.62 55146.00 88888.00 2008-09-16 12:00:18.875 260 12703.38 20.70 55146.00 88888.00 2008-09-16 12:00:19.000 260 12703.42 20.65 55146.00 88888.00 2008-09-16 12:00:19.125 260 12703.40 20.57 55145.97 88888.00 2008-09-16 12:00:19.250 260 12703.38 20.60 55145.97 88888.00 2008-09-16 12:00:19.375 260 12703.33 20.62 55145.97 88888.00 2008-09-16 12:00:19.500 260 12703.35 20.60 55145.95 88888.00 2008-09-16 12:00:19.625 260 12703.48 20.65 55146.00 88888.00 2008-09-16 12:00:19.750 260 12703.42 20.65 55145.97 88888.00 2008-09-16 12:00:19.875 260 12703.38 20.60 55145.97 88888.00 2008-09-16 12:00:20.000 260 12703.35 20.60 55145.97 88888.00 2008-09-16 12:00:20.125 260 12703.38 20.68 55146.00 88888.00 2008-09-16 12:00:20.250 260 12703.33 20.68 55146.03 88888.00 2008-09-16 12:00:20.375 260 12703.40 20.68 55146.03 88888.00 2008-09-16 12:00:20.500 260 12703.45 20.70 55146.05 88888.00 2008-09-16 12:00:20.625 260 12703.50 20.70 55146.03 88888.00 2008-09-16 12:00:20.750 260 12703.45 20.62 55146.00 88888.00 2008-09-16 12:00:20.875 260 12703.50 20.62 55146.03 88888.00 2008-09-16 12:00:21.000 260 12703.48 20.68 55146.00 88888.00 2008-09-16 12:00:21.125 260 12703.50 20.70 55146.03 88888.00 2008-09-16 12:00:21.250 260 12703.48 20.70 55146.03 88888.00 2008-09-16 12:00:21.375 260 12703.50 20.68 55146.05 88888.00 2008-09-16 12:00:21.500 260 12703.48 20.60 55146.00 88888.00 2008-09-16 12:00:21.625 260 12703.58 20.65 55146.03 88888.00 2008-09-16 12:00:21.750 260 12703.52 20.65 55146.03 88888.00 2008-09-16 12:00:21.875 260 12703.42 20.68 55146.05 88888.00 2008-09-16 12:00:22.000 260 12703.48 20.70 55146.05 88888.00 2008-09-16 12:00:22.125 260 12703.48 20.73 55146.05 88888.00 2008-09-16 12:00:22.250 260 12703.35 20.65 55146.03 88888.00 2008-09-16 12:00:22.375 260 12703.35 20.65 55146.05 88888.00 2008-09-16 12:00:22.500 260 12703.38 20.65 55146.05 88888.00 2008-09-16 12:00:22.625 260 12703.35 20.68 55146.07 88888.00 2008-09-16 12:00:22.750 260 12703.30 20.70 55146.05 88888.00 2008-09-16 12:00:22.875 260 12703.27 20.65 55146.03 88888.00 2008-09-16 12:00:23.000 260 12703.23 20.68 55146.00 88888.00 2008-09-16 12:00:23.125 260 12703.23 20.70 55146.00 88888.00 2008-09-16 12:00:23.250 260 12703.20 20.68 55146.03 88888.00 2008-09-16 12:00:23.375 260 12703.27 20.65 55146.07 88888.00 2008-09-16 12:00:23.500 260 12703.35 20.65 55146.10 88888.00 2008-09-16 12:00:23.625 260 12703.40 20.70 55146.12 88888.00 2008-09-16 12:00:23.750 260 12703.33 20.70 55146.07 88888.00 2008-09-16 12:00:23.875 260 12703.23 20.68 55146.05 88888.00 2008-09-16 12:00:24.000 260 12703.20 20.68 55146.05 88888.00 2008-09-16 12:00:24.125 260 12703.20 20.70 55146.07 88888.00 2008-09-16 12:00:24.250 260 12703.25 20.65 55146.07 88888.00 2008-09-16 12:00:24.375 260 12703.30 20.68 55146.03 88888.00 2008-09-16 12:00:24.500 260 12703.30 20.68 55146.05 88888.00 2008-09-16 12:00:24.625 260 12703.33 20.70 55146.07 88888.00 2008-09-16 12:00:24.750 260 12703.30 20.73 55146.10 88888.00 2008-09-16 12:00:24.875 260 12703.27 20.68 55146.10 88888.00 2008-09-16 12:00:25.000 260 12703.23 20.60 55146.05 88888.00 2008-09-16 12:00:25.125 260 12703.23 20.70 55146.12 88888.00 2008-09-16 12:00:25.250 260 12703.27 20.77 55146.12 88888.00 2008-09-16 12:00:25.375 260 12703.27 20.77 55146.12 88888.00 2008-09-16 12:00:25.500 260 12703.27 20.73 55146.15 88888.00 2008-09-16 12:00:25.625 260 12703.35 20.73 55146.12 88888.00 2008-09-16 12:00:25.750 260 12703.35 20.77 55146.12 88888.00 2008-09-16 12:00:25.875 260 12703.30 20.77 55146.12 88888.00 2008-09-16 12:00:26.000 260 12703.25 20.70 55146.10 88888.00 2008-09-16 12:00:26.125 260 12703.25 20.68 55146.07 88888.00 2008-09-16 12:00:26.250 260 12703.20 20.73 55146.10 88888.00 2008-09-16 12:00:26.375 260 12703.25 20.77 55146.15 88888.00 2008-09-16 12:00:26.500 260 12703.25 20.75 55146.12 88888.00 2008-09-16 12:00:26.625 260 12703.25 20.80 55146.10 88888.00 2008-09-16 12:00:26.750 260 12703.27 20.85 55146.15 88888.00 2008-09-16 12:00:26.875 260 12703.40 20.90 55146.18 88888.00 2008-09-16 12:00:27.000 260 12703.38 20.90 55146.15 88888.00 2008-09-16 12:00:27.125 260 12703.30 20.88 55146.15 88888.00 2008-09-16 12:00:27.250 260 12703.23 20.85 55146.15 88888.00 2008-09-16 12:00:27.375 260 12703.23 20.85 55146.12 88888.00 2008-09-16 12:00:27.500 260 12703.25 20.85 55146.12 88888.00 2008-09-16 12:00:27.625 260 12703.23 20.80 55146.07 88888.00 2008-09-16 12:00:27.750 260 12703.25 20.82 55146.10 88888.00 2008-09-16 12:00:27.875 260 12703.30 20.93 55146.15 88888.00 2008-09-16 12:00:28.000 260 12703.20 20.93 55146.18 88888.00 2008-09-16 12:00:28.125 260 12703.05 20.82 55146.10 88888.00 2008-09-16 12:00:28.250 260 12703.08 20.85 55146.10 88888.00 2008-09-16 12:00:28.375 260 12703.23 20.90 55146.15 88888.00 2008-09-16 12:00:28.500 260 12703.25 20.95 55146.12 88888.00 2008-09-16 12:00:28.625 260 12703.27 20.95 55146.15 88888.00 2008-09-16 12:00:28.750 260 12703.33 20.98 55146.18 88888.00 2008-09-16 12:00:28.875 260 12703.33 21.00 55146.15 88888.00 2008-09-16 12:00:29.000 260 12703.30 20.95 55146.15 88888.00 2008-09-16 12:00:29.125 260 12703.23 20.98 55146.15 88888.00 2008-09-16 12:00:29.250 260 12703.23 20.95 55146.15 88888.00 2008-09-16 12:00:29.375 260 12703.27 20.95 55146.15 88888.00 2008-09-16 12:00:29.500 260 12703.33 20.98 55146.12 88888.00 2008-09-16 12:00:29.625 260 12703.27 21.02 55146.15 88888.00 2008-09-16 12:00:29.750 260 12703.23 21.05 55146.15 88888.00 2008-09-16 12:00:29.875 260 12703.20 21.00 55146.18 88888.00 2008-09-16 12:00:30.000 260 12703.20 21.00 55146.15 88888.00 2008-09-16 12:00:30.125 260 12703.23 21.02 55146.15 88888.00 2008-09-16 12:00:30.250 260 12703.15 21.00 55146.15 88888.00 2008-09-16 12:00:30.375 260 12703.15 20.98 55146.15 88888.00 2008-09-16 12:00:30.500 260 12703.12 20.95 55146.18 88888.00 2008-09-16 12:00:30.625 260 12703.12 20.93 55146.15 88888.00 2008-09-16 12:00:30.750 260 12703.15 20.98 55146.10 88888.00 2008-09-16 12:00:30.875 260 12703.15 21.00 55146.12 88888.00 2008-09-16 12:00:31.000 260 12703.17 21.00 55146.15 88888.00 2008-09-16 12:00:31.125 260 12703.15 20.98 55146.20 88888.00 2008-09-16 12:00:31.250 260 12703.12 21.05 55146.22 88888.00 2008-09-16 12:00:31.375 260 12703.20 21.10 55146.22 88888.00 2008-09-16 12:00:31.500 260 12703.17 21.07 55146.20 88888.00 2008-09-16 12:00:31.625 260 12703.12 21.10 55146.20 88888.00 2008-09-16 12:00:31.750 260 12703.08 21.07 55146.18 88888.00 2008-09-16 12:00:31.875 260 12703.08 21.10 55146.20 88888.00 2008-09-16 12:00:32.000 260 12703.17 21.15 55146.22 88888.00 2008-09-16 12:00:32.125 260 12703.20 21.10 55146.20 88888.00 2008-09-16 12:00:32.250 260 12703.15 20.98 55146.18 88888.00 2008-09-16 12:00:32.375 260 12703.15 21.05 55146.22 88888.00 2008-09-16 12:00:32.500 260 12703.20 21.07 55146.25 88888.00 2008-09-16 12:00:32.625 260 12703.25 21.18 55146.28 88888.00 2008-09-16 12:00:32.750 260 12703.23 21.12 55146.28 88888.00 2008-09-16 12:00:32.875 260 12703.23 21.12 55146.28 88888.00 2008-09-16 12:00:33.000 260 12703.17 21.07 55146.18 88888.00 2008-09-16 12:00:33.125 260 12703.15 21.07 55146.15 88888.00 2008-09-16 12:00:33.250 260 12703.17 21.07 55146.20 88888.00 2008-09-16 12:00:33.375 260 12703.20 21.10 55146.20 88888.00 2008-09-16 12:00:33.500 260 12703.25 21.15 55146.22 88888.00 2008-09-16 12:00:33.625 260 12703.30 21.10 55146.25 88888.00 2008-09-16 12:00:33.750 260 12703.23 21.07 55146.22 88888.00 2008-09-16 12:00:33.875 260 12703.17 21.10 55146.22 88888.00 2008-09-16 12:00:34.000 260 12703.23 21.10 55146.22 88888.00 2008-09-16 12:00:34.125 260 12703.23 21.10 55146.25 88888.00 2008-09-16 12:00:34.250 260 12703.17 21.10 55146.28 88888.00 2008-09-16 12:00:34.375 260 12703.15 21.12 55146.22 88888.00 2008-09-16 12:00:34.500 260 12703.12 21.10 55146.20 88888.00 2008-09-16 12:00:34.625 260 12703.20 21.12 55146.25 88888.00 2008-09-16 12:00:34.750 260 12703.27 21.18 55146.28 88888.00 2008-09-16 12:00:34.875 260 12703.25 21.20 55146.25 88888.00 2008-09-16 12:00:35.000 260 12703.23 21.18 55146.28 88888.00 2008-09-16 12:00:35.125 260 12703.20 21.15 55146.28 88888.00 2008-09-16 12:00:35.250 260 12703.17 21.12 55146.28 88888.00 2008-09-16 12:00:35.375 260 12703.20 21.12 55146.28 88888.00 2008-09-16 12:00:35.500 260 12703.15 21.10 55146.30 88888.00 2008-09-16 12:00:35.625 260 12703.20 21.15 55146.30 88888.00 2008-09-16 12:00:35.750 260 12703.20 21.12 55146.25 88888.00 2008-09-16 12:00:35.875 260 12703.20 21.10 55146.28 88888.00 2008-09-16 12:00:36.000 260 12703.17 21.10 55146.25 88888.00 2008-09-16 12:00:36.125 260 12703.17 21.10 55146.25 88888.00 2008-09-16 12:00:36.250 260 12703.15 21.10 55146.28 88888.00 2008-09-16 12:00:36.375 260 12703.23 21.12 55146.25 88888.00 2008-09-16 12:00:36.500 260 12703.20 21.12 55146.28 88888.00 2008-09-16 12:00:36.625 260 12703.08 21.07 55146.25 88888.00 2008-09-16 12:00:36.750 260 12703.05 21.02 55146.28 88888.00 2008-09-16 12:00:36.875 260 12703.12 21.07 55146.28 88888.00 2008-09-16 12:00:37.000 260 12703.15 21.10 55146.25 88888.00 2008-09-16 12:00:37.125 260 12703.15 21.10 55146.22 88888.00 2008-09-16 12:00:37.250 260 12703.12 21.12 55146.28 88888.00 2008-09-16 12:00:37.375 260 12703.15 21.15 55146.28 88888.00 2008-09-16 12:00:37.500 260 12703.12 21.10 55146.28 88888.00 2008-09-16 12:00:37.625 260 12703.10 21.10 55146.28 88888.00 2008-09-16 12:00:37.750 260 12703.00 21.12 55146.25 88888.00 2008-09-16 12:00:37.875 260 12703.02 21.12 55146.25 88888.00 2008-09-16 12:00:38.000 260 12703.05 21.10 55146.22 88888.00 2008-09-16 12:00:38.125 260 12703.12 21.15 55146.25 88888.00 2008-09-16 12:00:38.250 260 12703.10 21.15 55146.28 88888.00 2008-09-16 12:00:38.375 260 12703.10 21.12 55146.28 88888.00 2008-09-16 12:00:38.500 260 12703.12 21.15 55146.28 88888.00 2008-09-16 12:00:38.625 260 12703.17 21.15 55146.28 88888.00 2008-09-16 12:00:38.750 260 12703.17 21.15 55146.28 88888.00 2008-09-16 12:00:38.875 260 12703.15 21.10 55146.25 88888.00 2008-09-16 12:00:39.000 260 12703.15 21.10 55146.28 88888.00 2008-09-16 12:00:39.125 260 12703.15 21.12 55146.30 88888.00 2008-09-16 12:00:39.250 260 12703.12 21.15 55146.28 88888.00 2008-09-16 12:00:39.375 260 12703.12 21.15 55146.28 88888.00 2008-09-16 12:00:39.500 260 12703.17 21.12 55146.28 88888.00 2008-09-16 12:00:39.625 260 12703.15 21.10 55146.28 88888.00 2008-09-16 12:00:39.750 260 12703.15 21.12 55146.28 88888.00 2008-09-16 12:00:39.875 260 12703.15 21.15 55146.28 88888.00 2008-09-16 12:00:40.000 260 12703.12 21.18 55146.30 88888.00 2008-09-16 12:00:40.125 260 12703.15 21.23 55146.32 88888.00 2008-09-16 12:00:40.250 260 12703.10 21.15 55146.32 88888.00 2008-09-16 12:00:40.375 260 12703.10 21.15 55146.30 88888.00 2008-09-16 12:00:40.500 260 12703.10 21.15 55146.28 88888.00 2008-09-16 12:00:40.625 260 12703.12 21.15 55146.30 88888.00 2008-09-16 12:00:40.750 260 12703.12 21.15 55146.30 88888.00 2008-09-16 12:00:40.875 260 12703.15 21.20 55146.28 88888.00 2008-09-16 12:00:41.000 260 12703.15 21.15 55146.25 88888.00 2008-09-16 12:00:41.125 260 12703.15 21.18 55146.28 88888.00 2008-09-16 12:00:41.250 260 12703.08 21.12 55146.28 88888.00 2008-09-16 12:00:41.375 260 12703.08 21.12 55146.28 88888.00 2008-09-16 12:00:41.500 260 12703.10 21.15 55146.30 88888.00 2008-09-16 12:00:41.625 260 12703.12 21.12 55146.30 88888.00 2008-09-16 12:00:41.750 260 12703.10 21.15 55146.30 88888.00 2008-09-16 12:00:41.875 260 12703.10 21.15 55146.28 88888.00 2008-09-16 12:00:42.000 260 12703.08 21.20 55146.28 88888.00 2008-09-16 12:00:42.125 260 12703.00 21.18 55146.28 88888.00 2008-09-16 12:00:42.250 260 12702.95 21.07 55146.28 88888.00 2008-09-16 12:00:42.375 260 12703.00 21.10 55146.28 88888.00 2008-09-16 12:00:42.500 260 12703.02 21.18 55146.30 88888.00 2008-09-16 12:00:42.625 260 12702.98 21.15 55146.30 88888.00 2008-09-16 12:00:42.750 260 12702.95 21.15 55146.32 88888.00 2008-09-16 12:00:42.875 260 12702.95 21.15 55146.35 88888.00 2008-09-16 12:00:43.000 260 12702.98 21.12 55146.35 88888.00 2008-09-16 12:00:43.125 260 12702.95 21.12 55146.35 88888.00 2008-09-16 12:00:43.250 260 12702.90 21.07 55146.32 88888.00 2008-09-16 12:00:43.375 260 12703.02 21.23 55146.38 88888.00 2008-09-16 12:00:43.500 260 12703.10 21.27 55146.40 88888.00 2008-09-16 12:00:43.625 260 12703.08 21.25 55146.38 88888.00 2008-09-16 12:00:43.750 260 12702.92 21.18 55146.35 88888.00 2008-09-16 12:00:43.875 260 12702.88 21.18 55146.32 88888.00 2008-09-16 12:00:44.000 260 12702.90 21.18 55146.35 88888.00 2008-09-16 12:00:44.125 260 12702.98 21.20 55146.35 88888.00 2008-09-16 12:00:44.250 260 12702.90 21.20 55146.32 88888.00 2008-09-16 12:00:44.375 260 12702.85 21.18 55146.32 88888.00 2008-09-16 12:00:44.500 260 12702.85 21.18 55146.35 88888.00 2008-09-16 12:00:44.625 260 12702.85 21.20 55146.38 88888.00 2008-09-16 12:00:44.750 260 12702.80 21.18 55146.38 88888.00 2008-09-16 12:00:44.875 260 12702.77 21.20 55146.38 88888.00 2008-09-16 12:00:45.000 260 12702.73 21.20 55146.35 88888.00 2008-09-16 12:00:45.125 260 12702.80 21.18 55146.35 88888.00 2008-09-16 12:00:45.250 260 12702.88 21.18 55146.32 88888.00 2008-09-16 12:00:45.375 260 12702.88 21.18 55146.32 88888.00 2008-09-16 12:00:45.500 260 12702.83 21.18 55146.35 88888.00 2008-09-16 12:00:45.625 260 12702.88 21.27 55146.43 88888.00 2008-09-16 12:00:45.750 260 12702.85 21.32 55146.45 88888.00 2008-09-16 12:00:45.875 260 12702.75 21.30 55146.43 88888.00 2008-09-16 12:00:46.000 260 12702.62 21.18 55146.38 88888.00 2008-09-16 12:00:46.125 260 12702.65 21.20 55146.43 88888.00 2008-09-16 12:00:46.250 260 12702.65 21.20 55146.45 88888.00 2008-09-16 12:00:46.375 260 12702.73 21.23 55146.45 88888.00 2008-09-16 12:00:46.500 260 12702.65 21.25 55146.45 88888.00 2008-09-16 12:00:46.625 260 12702.67 21.27 55146.45 88888.00 2008-09-16 12:00:46.750 260 12702.70 21.25 55146.45 88888.00 2008-09-16 12:00:46.875 260 12702.60 21.20 55146.43 88888.00 2008-09-16 12:00:47.000 260 12702.62 21.18 55146.40 88888.00 2008-09-16 12:00:47.125 260 12702.62 21.23 55146.40 88888.00 2008-09-16 12:00:47.250 260 12702.62 21.27 55146.40 88888.00 2008-09-16 12:00:47.375 260 12702.58 21.20 55146.38 88888.00 2008-09-16 12:00:47.500 260 12702.62 21.23 55146.43 88888.00 2008-09-16 12:00:47.625 260 12702.65 21.23 55146.43 88888.00 2008-09-16 12:00:47.750 260 12702.58 21.27 55146.40 88888.00 2008-09-16 12:00:47.875 260 12702.55 21.23 55146.38 88888.00 2008-09-16 12:00:48.000 260 12702.58 21.23 55146.40 88888.00 2008-09-16 12:00:48.125 260 12702.62 21.23 55146.40 88888.00 2008-09-16 12:00:48.250 260 12702.58 21.25 55146.40 88888.00 2008-09-16 12:00:48.375 260 12702.58 21.32 55146.43 88888.00 2008-09-16 12:00:48.500 260 12702.60 21.38 55146.45 88888.00 2008-09-16 12:00:48.625 260 12702.62 21.32 55146.43 88888.00 2008-09-16 12:00:48.750 260 12702.67 21.27 55146.43 88888.00 2008-09-16 12:00:48.875 260 12702.67 21.27 55146.45 88888.00 2008-09-16 12:00:49.000 260 12702.67 21.32 55146.45 88888.00 2008-09-16 12:00:49.125 260 12702.60 21.32 55146.47 88888.00 2008-09-16 12:00:49.250 260 12702.50 21.27 55146.47 88888.00 2008-09-16 12:00:49.375 260 12702.52 21.25 55146.47 88888.00 2008-09-16 12:00:49.500 260 12702.55 21.23 55146.47 88888.00 2008-09-16 12:00:49.625 260 12702.58 21.18 55146.45 88888.00 2008-09-16 12:00:49.750 260 12702.52 21.18 55146.43 88888.00 2008-09-16 12:00:49.875 260 12702.42 21.12 55146.40 88888.00 2008-09-16 12:00:50.000 260 12702.45 21.12 55146.43 88888.00 2008-09-16 12:00:50.125 260 12702.48 21.18 55146.45 88888.00 2008-09-16 12:00:50.250 260 12702.50 21.15 55146.47 88888.00 2008-09-16 12:00:50.375 260 12702.52 21.20 55146.47 88888.00 2008-09-16 12:00:50.500 260 12702.48 21.23 55146.45 88888.00 2008-09-16 12:00:50.625 260 12702.38 21.12 55146.45 88888.00 2008-09-16 12:00:50.750 260 12702.42 21.07 55146.45 88888.00 2008-09-16 12:00:50.875 260 12702.48 21.12 55146.50 88888.00 2008-09-16 12:00:51.000 260 12702.50 21.20 55146.50 88888.00 2008-09-16 12:00:51.125 260 12702.48 21.15 55146.45 88888.00 2008-09-16 12:00:51.250 260 12702.40 21.12 55146.47 88888.00 2008-09-16 12:00:51.375 260 12702.48 21.23 55146.47 88888.00 2008-09-16 12:00:51.500 260 12702.55 21.25 55146.50 88888.00 2008-09-16 12:00:51.625 260 12702.48 21.20 55146.45 88888.00 2008-09-16 12:00:51.750 260 12702.48 21.18 55146.47 88888.00 2008-09-16 12:00:51.875 260 12702.50 21.15 55146.47 88888.00 2008-09-16 12:00:52.000 260 12702.48 21.07 55146.43 88888.00 2008-09-16 12:00:52.125 260 12702.40 21.07 55146.45 88888.00 2008-09-16 12:00:52.250 260 12702.42 21.10 55146.50 88888.00 2008-09-16 12:00:52.375 260 12702.45 21.15 55146.50 88888.00 2008-09-16 12:00:52.500 260 12702.52 21.15 55146.50 88888.00 2008-09-16 12:00:52.625 260 12702.52 21.15 55146.45 88888.00 2008-09-16 12:00:52.750 260 12702.45 21.15 55146.50 88888.00 2008-09-16 12:00:52.875 260 12702.45 21.12 55146.47 88888.00 2008-09-16 12:00:53.000 260 12702.48 21.15 55146.47 88888.00 2008-09-16 12:00:53.125 260 12702.52 21.15 55146.50 88888.00 2008-09-16 12:00:53.250 260 12702.52 21.23 55146.50 88888.00 2008-09-16 12:00:53.375 260 12702.60 21.25 55146.55 88888.00 2008-09-16 12:00:53.500 260 12702.52 21.15 55146.47 88888.00 2008-09-16 12:00:53.625 260 12702.52 21.10 55146.47 88888.00 2008-09-16 12:00:53.750 260 12702.55 21.15 55146.47 88888.00 2008-09-16 12:00:53.875 260 12702.52 21.15 55146.50 88888.00 2008-09-16 12:00:54.000 260 12702.50 21.23 55146.50 88888.00 2008-09-16 12:00:54.125 260 12702.58 21.30 55146.50 88888.00 2008-09-16 12:00:54.250 260 12702.55 21.25 55146.45 88888.00 2008-09-16 12:00:54.375 260 12702.50 21.18 55146.43 88888.00 2008-09-16 12:00:54.500 260 12702.48 21.20 55146.43 88888.00 2008-09-16 12:00:54.625 260 12702.55 21.25 55146.45 88888.00 2008-09-16 12:00:54.750 260 12702.55 21.27 55146.47 88888.00 2008-09-16 12:00:54.875 260 12702.58 21.27 55146.45 88888.00 2008-09-16 12:00:55.000 260 12702.58 21.25 55146.45 88888.00 2008-09-16 12:00:55.125 260 12702.52 21.23 55146.45 88888.00 2008-09-16 12:00:55.250 260 12702.48 21.20 55146.45 88888.00 2008-09-16 12:00:55.375 260 12702.50 21.20 55146.45 88888.00 2008-09-16 12:00:55.500 260 12702.52 21.12 55146.45 88888.00 2008-09-16 12:00:55.625 260 12702.45 21.10 55146.45 88888.00 2008-09-16 12:00:55.750 260 12702.42 21.20 55146.45 88888.00 2008-09-16 12:00:55.875 260 12702.40 21.25 55146.45 88888.00 2008-09-16 12:00:56.000 260 12702.40 21.25 55146.43 88888.00 2008-09-16 12:00:56.125 260 12702.45 21.23 55146.43 88888.00 2008-09-16 12:00:56.250 260 12702.45 21.23 55146.45 88888.00 2008-09-16 12:00:56.375 260 12702.48 21.20 55146.45 88888.00 2008-09-16 12:00:56.500 260 12702.52 21.27 55146.47 88888.00 2008-09-16 12:00:56.625 260 12702.58 21.27 55146.47 88888.00 2008-09-16 12:00:56.750 260 12702.55 21.25 55146.50 88888.00 2008-09-16 12:00:56.875 260 12702.48 21.25 55146.50 88888.00 2008-09-16 12:00:57.000 260 12702.50 21.25 55146.47 88888.00 2008-09-16 12:00:57.125 260 12702.50 21.20 55146.47 88888.00 2008-09-16 12:00:57.250 260 12702.42 21.18 55146.47 88888.00 2008-09-16 12:00:57.375 260 12702.42 21.18 55146.47 88888.00 2008-09-16 12:00:57.500 260 12702.42 21.20 55146.45 88888.00 2008-09-16 12:00:57.625 260 12702.45 21.23 55146.45 88888.00 2008-09-16 12:00:57.750 260 12702.52 21.27 55146.50 88888.00 2008-09-16 12:00:57.875 260 12702.50 21.27 55146.47 88888.00 2008-09-16 12:00:58.000 260 12702.45 21.30 55146.50 88888.00 2008-09-16 12:00:58.125 260 12702.48 21.32 55146.50 88888.00 2008-09-16 12:00:58.250 260 12702.38 21.23 55146.50 88888.00 2008-09-16 12:00:58.375 260 12702.30 21.20 55146.47 88888.00 2008-09-16 12:00:58.500 260 12702.40 21.20 55146.47 88888.00 2008-09-16 12:00:58.625 260 12702.48 21.23 55146.47 88888.00 2008-09-16 12:00:58.750 260 12702.48 21.23 55146.50 88888.00 2008-09-16 12:00:58.875 260 12702.45 21.23 55146.47 88888.00 2008-09-16 12:00:59.000 260 12702.42 21.23 55146.45 88888.00 2008-09-16 12:00:59.125 260 12702.42 21.23 55146.47 88888.00 2008-09-16 12:00:59.250 260 12702.40 21.30 55146.50 88888.00 2008-09-16 12:00:59.375 260 12702.38 21.30 55146.50 88888.00 2008-09-16 12:00:59.500 260 12702.27 21.18 55146.43 88888.00 2008-09-16 12:00:59.625 260 12702.27 21.23 55146.47 88888.00 2008-09-16 12:00:59.750 260 12702.35 21.27 55146.50 88888.00 2008-09-16 12:00:59.875 260 12702.38 21.27 55146.50 88888.00 2008-09-16 12:01:00.000 260 12702.33 21.23 55146.45 88888.00 2008-09-16 12:01:00.125 260 12702.27 21.23 55146.45 88888.00 2008-09-16 12:01:00.250 260 12702.38 21.25 55146.47 88888.00 2008-09-16 12:01:00.375 260 12702.45 21.27 55146.47 88888.00 2008-09-16 12:01:00.500 260 12702.48 21.32 55146.47 88888.00 2008-09-16 12:01:00.625 260 12702.42 21.30 55146.43 88888.00 2008-09-16 12:01:00.750 260 12702.40 21.32 55146.43 88888.00 2008-09-16 12:01:00.875 260 12702.45 21.32 55146.45 88888.00 2008-09-16 12:01:01.000 260 12702.48 21.30 55146.47 88888.00 2008-09-16 12:01:01.125 260 12702.48 21.30 55146.45 88888.00 2008-09-16 12:01:01.250 260 12702.42 21.25 55146.43 88888.00 2008-09-16 12:01:01.375 260 12702.50 21.32 55146.47 88888.00 2008-09-16 12:01:01.500 260 12702.45 21.38 55146.47 88888.00 2008-09-16 12:01:01.625 260 12702.40 21.30 55146.47 88888.00 2008-09-16 12:01:01.750 260 12702.48 21.30 55146.45 88888.00 2008-09-16 12:01:01.875 260 12702.50 21.27 55146.45 88888.00 2008-09-16 12:01:02.000 260 12702.50 21.27 55146.45 88888.00 2008-09-16 12:01:02.125 260 12702.55 21.38 55146.45 88888.00 2008-09-16 12:01:02.250 260 12702.52 21.32 55146.43 88888.00 2008-09-16 12:01:02.375 260 12702.48 21.30 55146.40 88888.00 2008-09-16 12:01:02.500 260 12702.42 21.32 55146.43 88888.00 2008-09-16 12:01:02.625 260 12702.42 21.32 55146.43 88888.00 2008-09-16 12:01:02.750 260 12702.48 21.35 55146.43 88888.00 2008-09-16 12:01:02.875 260 12702.55 21.38 55146.45 88888.00 2008-09-16 12:01:03.000 260 12702.58 21.38 55146.45 88888.00 2008-09-16 12:01:03.125 260 12702.50 21.38 55146.47 88888.00 2008-09-16 12:01:03.250 260 12702.48 21.35 55146.43 88888.00 2008-09-16 12:01:03.375 260 12702.50 21.32 55146.43 88888.00 2008-09-16 12:01:03.500 260 12702.50 21.35 55146.43 88888.00 2008-09-16 12:01:03.625 260 12702.45 21.35 55146.40 88888.00 2008-09-16 12:01:03.750 260 12702.45 21.40 55146.43 88888.00 2008-09-16 12:01:03.875 260 12702.48 21.43 55146.43 88888.00 2008-09-16 12:01:04.000 260 12702.50 21.43 55146.45 88888.00 2008-09-16 12:01:04.125 260 12702.58 21.45 55146.43 88888.00 2008-09-16 12:01:04.250 260 12702.60 21.40 55146.43 88888.00 2008-09-16 12:01:04.375 260 12702.52 21.40 55146.43 88888.00 2008-09-16 12:01:04.500 260 12702.50 21.43 55146.43 88888.00 2008-09-16 12:01:04.625 260 12702.50 21.43 55146.43 88888.00 2008-09-16 12:01:04.750 260 12702.52 21.40 55146.45 88888.00 2008-09-16 12:01:04.875 260 12702.60 21.45 55146.47 88888.00 2008-09-16 12:01:05.000 260 12702.52 21.43 55146.45 88888.00 2008-09-16 12:01:05.125 260 12702.50 21.45 55146.47 88888.00 2008-09-16 12:01:05.250 260 12702.50 21.43 55146.45 88888.00 2008-09-16 12:01:05.375 260 12702.50 21.45 55146.43 88888.00 2008-09-16 12:01:05.500 260 12702.50 21.50 55146.43 88888.00 2008-09-16 12:01:05.625 260 12702.58 21.50 55146.45 88888.00 2008-09-16 12:01:05.750 260 12702.55 21.45 55146.45 88888.00 2008-09-16 12:01:05.875 260 12702.52 21.40 55146.45 88888.00 2008-09-16 12:01:06.000 260 12702.52 21.43 55146.43 88888.00 2008-09-16 12:01:06.125 260 12702.50 21.43 55146.43 88888.00 2008-09-16 12:01:06.250 260 12702.45 21.40 55146.43 88888.00 2008-09-16 12:01:06.375 260 12702.50 21.43 55146.43 88888.00 2008-09-16 12:01:06.500 260 12702.50 21.43 55146.45 88888.00 2008-09-16 12:01:06.625 260 12702.50 21.38 55146.40 88888.00 2008-09-16 12:01:06.750 260 12702.52 21.38 55146.43 88888.00 2008-09-16 12:01:06.875 260 12702.62 21.40 55146.45 88888.00 2008-09-16 12:01:07.000 260 12702.65 21.45 55146.45 88888.00 2008-09-16 12:01:07.125 260 12702.62 21.43 55146.43 88888.00 2008-09-16 12:01:07.250 260 12702.62 21.48 55146.45 88888.00 2008-09-16 12:01:07.375 260 12702.67 21.52 55146.47 88888.00 2008-09-16 12:01:07.500 260 12702.70 21.48 55146.45 88888.00 2008-09-16 12:01:07.625 260 12702.75 21.40 55146.45 88888.00 2008-09-16 12:01:07.750 260 12702.73 21.43 55146.47 88888.00 2008-09-16 12:01:07.875 260 12702.60 21.45 55146.47 88888.00 2008-09-16 12:01:08.000 260 12702.70 21.48 55146.47 88888.00 2008-09-16 12:01:08.125 260 12702.73 21.48 55146.50 88888.00 2008-09-16 12:01:08.250 260 12702.60 21.45 55146.50 88888.00 2008-09-16 12:01:08.375 260 12702.60 21.48 55146.53 88888.00 2008-09-16 12:01:08.500 260 12702.55 21.52 55146.53 88888.00 2008-09-16 12:01:08.625 260 12702.55 21.52 55146.50 88888.00 2008-09-16 12:01:08.750 260 12702.55 21.45 55146.45 88888.00 2008-09-16 12:01:08.875 260 12702.62 21.48 55146.43 88888.00 2008-09-16 12:01:09.000 260 12702.62 21.50 55146.43 88888.00 2008-09-16 12:01:09.125 260 12702.52 21.52 55146.45 88888.00 2008-09-16 12:01:09.250 260 12702.55 21.52 55146.45 88888.00 2008-09-16 12:01:09.375 260 12702.52 21.52 55146.45 88888.00 2008-09-16 12:01:09.500 260 12702.60 21.52 55146.45 88888.00 2008-09-16 12:01:09.625 260 12702.60 21.52 55146.45 88888.00 2008-09-16 12:01:09.750 260 12702.55 21.50 55146.45 88888.00 2008-09-16 12:01:09.875 260 12702.58 21.52 55146.45 88888.00 2008-09-16 12:01:10.000 260 12702.58 21.55 55146.43 88888.00 2008-09-16 12:01:10.125 260 12702.60 21.52 55146.43 88888.00 2008-09-16 12:01:10.250 260 12702.55 21.50 55146.45 88888.00 2008-09-16 12:01:10.375 260 12702.62 21.55 55146.50 88888.00 2008-09-16 12:01:10.500 260 12702.67 21.57 55146.47 88888.00 2008-09-16 12:01:10.625 260 12702.62 21.52 55146.45 88888.00 2008-09-16 12:01:10.750 260 12702.55 21.55 55146.47 88888.00 2008-09-16 12:01:10.875 260 12702.58 21.52 55146.47 88888.00 2008-09-16 12:01:11.000 260 12702.65 21.57 55146.45 88888.00 2008-09-16 12:01:11.125 260 12702.62 21.60 55146.47 88888.00 2008-09-16 12:01:11.250 260 12702.62 21.57 55146.50 88888.00 2008-09-16 12:01:11.375 260 12702.67 21.57 55146.47 88888.00 2008-09-16 12:01:11.500 260 12702.70 21.57 55146.47 88888.00 2008-09-16 12:01:11.625 260 12702.73 21.57 55146.47 88888.00 2008-09-16 12:01:11.750 260 12702.73 21.57 55146.50 88888.00 2008-09-16 12:01:11.875 260 12702.80 21.62 55146.50 88888.00 2008-09-16 12:01:12.000 260 12702.75 21.62 55146.47 88888.00 2008-09-16 12:01:12.125 260 12702.65 21.57 55146.45 88888.00 2008-09-16 12:01:12.250 260 12702.60 21.62 55146.43 88888.00 2008-09-16 12:01:12.375 260 12702.67 21.62 55146.45 88888.00 2008-09-16 12:01:12.500 260 12702.67 21.60 55146.45 88888.00 2008-09-16 12:01:12.625 260 12702.75 21.65 55146.47 88888.00 2008-09-16 12:01:12.750 260 12702.75 21.65 55146.47 88888.00 2008-09-16 12:01:12.875 260 12702.77 21.62 55146.47 88888.00 2008-09-16 12:01:13.000 260 12702.77 21.65 55146.47 88888.00 2008-09-16 12:01:13.125 260 12702.80 21.65 55146.50 88888.00 2008-09-16 12:01:13.250 260 12702.77 21.62 55146.50 88888.00 2008-09-16 12:01:13.375 260 12702.73 21.65 55146.47 88888.00 2008-09-16 12:01:13.500 260 12702.73 21.68 55146.47 88888.00 2008-09-16 12:01:13.625 260 12702.73 21.70 55146.47 88888.00 2008-09-16 12:01:13.750 260 12702.67 21.68 55146.50 88888.00 2008-09-16 12:01:13.875 260 12702.70 21.65 55146.47 88888.00 2008-09-16 12:01:14.000 260 12702.73 21.62 55146.45 88888.00 2008-09-16 12:01:14.125 260 12702.70 21.60 55146.45 88888.00 2008-09-16 12:01:14.250 260 12702.77 21.65 55146.50 88888.00 2008-09-16 12:01:14.375 260 12702.83 21.70 55146.50 88888.00 2008-09-16 12:01:14.500 260 12702.73 21.70 55146.50 88888.00 2008-09-16 12:01:14.625 260 12702.73 21.68 55146.50 88888.00 2008-09-16 12:01:14.750 260 12702.77 21.68 55146.55 88888.00 2008-09-16 12:01:14.875 260 12702.80 21.73 55146.53 88888.00 2008-09-16 12:01:15.000 260 12702.77 21.73 55146.50 88888.00 2008-09-16 12:01:15.125 260 12702.73 21.62 55146.47 88888.00 2008-09-16 12:01:15.250 260 12702.70 21.57 55146.47 88888.00 2008-09-16 12:01:15.375 260 12702.67 21.60 55146.47 88888.00 2008-09-16 12:01:15.500 260 12702.62 21.65 55146.47 88888.00 2008-09-16 12:01:15.625 260 12702.65 21.65 55146.50 88888.00 2008-09-16 12:01:15.750 260 12702.65 21.62 55146.50 88888.00 2008-09-16 12:01:15.875 260 12702.65 21.68 55146.50 88888.00 2008-09-16 12:01:16.000 260 12702.62 21.60 55146.47 88888.00 2008-09-16 12:01:16.125 260 12702.67 21.60 55146.47 88888.00 2008-09-16 12:01:16.250 260 12702.62 21.60 55146.50 88888.00 2008-09-16 12:01:16.375 260 12702.73 21.62 55146.50 88888.00 2008-09-16 12:01:16.500 260 12702.75 21.68 55146.47 88888.00 2008-09-16 12:01:16.625 260 12702.73 21.65 55146.47 88888.00 2008-09-16 12:01:16.750 260 12702.73 21.68 55146.50 88888.00 2008-09-16 12:01:16.875 260 12702.77 21.68 55146.53 88888.00 2008-09-16 12:01:17.000 260 12702.73 21.65 55146.50 88888.00 2008-09-16 12:01:17.125 260 12702.70 21.60 55146.50 88888.00 2008-09-16 12:01:17.250 260 12702.75 21.62 55146.47 88888.00 2008-09-16 12:01:17.375 260 12702.85 21.65 55146.47 88888.00 2008-09-16 12:01:17.500 260 12702.80 21.65 55146.50 88888.00 2008-09-16 12:01:17.625 260 12702.80 21.65 55146.53 88888.00 2008-09-16 12:01:17.750 260 12702.80 21.60 55146.50 88888.00 2008-09-16 12:01:17.875 260 12702.85 21.60 55146.47 88888.00 2008-09-16 12:01:18.000 260 12702.88 21.62 55146.50 88888.00 2008-09-16 12:01:18.125 260 12702.80 21.55 55146.47 88888.00 2008-09-16 12:01:18.250 260 12702.75 21.55 55146.47 88888.00 2008-09-16 12:01:18.375 260 12702.80 21.62 55146.47 88888.00 2008-09-16 12:01:18.500 260 12702.88 21.68 55146.50 88888.00 2008-09-16 12:01:18.625 260 12702.85 21.68 55146.47 88888.00 2008-09-16 12:01:18.750 260 12702.88 21.70 55146.47 88888.00 2008-09-16 12:01:18.875 260 12702.90 21.70 55146.53 88888.00 2008-09-16 12:01:19.000 260 12702.88 21.70 55146.53 88888.00 2008-09-16 12:01:19.125 260 12702.80 21.65 55146.47 88888.00 2008-09-16 12:01:19.250 260 12702.85 21.57 55146.50 88888.00 2008-09-16 12:01:19.375 260 12702.92 21.62 55146.47 88888.00 2008-09-16 12:01:19.500 260 12702.90 21.60 55146.50 88888.00 2008-09-16 12:01:19.625 260 12702.88 21.68 55146.50 88888.00 2008-09-16 12:01:19.750 260 12702.90 21.70 55146.50 88888.00 2008-09-16 12:01:19.875 260 12702.88 21.70 55146.47 88888.00 2008-09-16 12:01:20.000 260 12702.88 21.70 55146.47 88888.00 2008-09-16 12:01:20.125 260 12702.88 21.68 55146.50 88888.00 2008-09-16 12:01:20.250 260 12702.80 21.65 55146.50 88888.00 2008-09-16 12:01:20.375 260 12702.88 21.68 55146.53 88888.00 2008-09-16 12:01:20.500 260 12702.90 21.70 55146.50 88888.00 2008-09-16 12:01:20.625 260 12702.83 21.73 55146.53 88888.00 2008-09-16 12:01:20.750 260 12702.77 21.70 55146.53 88888.00 2008-09-16 12:01:20.875 260 12702.77 21.73 55146.53 88888.00 2008-09-16 12:01:21.000 260 12702.77 21.73 55146.50 88888.00 2008-09-16 12:01:21.125 260 12702.80 21.73 55146.50 88888.00 2008-09-16 12:01:21.250 260 12702.83 21.73 55146.50 88888.00 2008-09-16 12:01:21.375 260 12702.85 21.70 55146.47 88888.00 2008-09-16 12:01:21.500 260 12702.83 21.68 55146.50 88888.00 2008-09-16 12:01:21.625 260 12702.85 21.70 55146.53 88888.00 2008-09-16 12:01:21.750 260 12702.83 21.70 55146.50 88888.00 2008-09-16 12:01:21.875 260 12702.80 21.73 55146.53 88888.00 2008-09-16 12:01:22.000 260 12702.80 21.75 55146.53 88888.00 2008-09-16 12:01:22.125 260 12702.83 21.75 55146.53 88888.00 2008-09-16 12:01:22.250 260 12702.90 21.73 55146.50 88888.00 2008-09-16 12:01:22.375 260 12702.88 21.73 55146.50 88888.00 2008-09-16 12:01:22.500 260 12702.83 21.73 55146.53 88888.00 2008-09-16 12:01:22.625 260 12702.83 21.70 55146.53 88888.00 2008-09-16 12:01:22.750 260 12702.85 21.77 55146.53 88888.00 2008-09-16 12:01:22.875 260 12702.90 21.80 55146.55 88888.00 2008-09-16 12:01:23.000 260 12702.90 21.80 55146.50 88888.00 2008-09-16 12:01:23.125 260 12702.85 21.73 55146.50 88888.00 2008-09-16 12:01:23.250 260 12702.80 21.75 55146.50 88888.00 2008-09-16 12:01:23.375 260 12702.88 21.82 55146.55 88888.00 2008-09-16 12:01:23.500 260 12702.92 21.88 55146.50 88888.00 2008-09-16 12:01:23.625 260 12702.90 21.82 55146.47 88888.00 2008-09-16 12:01:23.750 260 12702.83 21.80 55146.50 88888.00 2008-09-16 12:01:23.875 260 12702.83 21.75 55146.50 88888.00 2008-09-16 12:01:24.000 260 12702.88 21.75 55146.53 88888.00 2008-09-16 12:01:24.125 260 12702.90 21.80 55146.50 88888.00 2008-09-16 12:01:24.250 260 12702.85 21.82 55146.50 88888.00 2008-09-16 12:01:24.375 260 12702.92 21.82 55146.50 88888.00 2008-09-16 12:01:24.500 260 12702.85 21.80 55146.50 88888.00 2008-09-16 12:01:24.625 260 12702.92 21.85 55146.47 88888.00 2008-09-16 12:01:24.750 260 12703.00 21.88 55146.50 88888.00 2008-09-16 12:01:24.875 260 12702.95 21.88 55146.53 88888.00 2008-09-16 12:01:25.000 260 12702.90 21.85 55146.50 88888.00 2008-09-16 12:01:25.125 260 12702.90 21.88 55146.53 88888.00 2008-09-16 12:01:25.250 260 12702.88 21.88 55146.53 88888.00 2008-09-16 12:01:25.375 260 12702.88 21.88 55146.50 88888.00 2008-09-16 12:01:25.500 260 12702.83 21.82 55146.45 88888.00 2008-09-16 12:01:25.625 260 12702.88 21.82 55146.50 88888.00 2008-09-16 12:01:25.750 260 12702.95 21.82 55146.50 88888.00 2008-09-16 12:01:25.875 260 12702.98 21.85 55146.53 88888.00 2008-09-16 12:01:26.000 260 12702.95 21.85 55146.50 88888.00 2008-09-16 12:01:26.125 260 12702.98 21.82 55146.47 88888.00 2008-09-16 12:01:26.250 260 12702.95 21.82 55146.50 88888.00 2008-09-16 12:01:26.375 260 12702.98 21.88 55146.50 88888.00 2008-09-16 12:01:26.500 260 12702.92 21.93 55146.53 88888.00 2008-09-16 12:01:26.625 260 12702.85 21.95 55146.50 88888.00 2008-09-16 12:01:26.750 260 12702.88 21.93 55146.50 88888.00 2008-09-16 12:01:26.875 260 12702.98 21.93 55146.53 88888.00 2008-09-16 12:01:27.000 260 12702.95 21.93 55146.47 88888.00 2008-09-16 12:01:27.125 260 12702.88 21.88 55146.45 88888.00 2008-09-16 12:01:27.250 260 12702.85 21.90 55146.47 88888.00 2008-09-16 12:01:27.375 260 12702.90 21.95 55146.53 88888.00 2008-09-16 12:01:27.500 260 12702.88 21.90 55146.50 88888.00 2008-09-16 12:01:27.625 260 12702.83 21.93 55146.50 88888.00 2008-09-16 12:01:27.750 260 12702.80 21.93 55146.50 88888.00 2008-09-16 12:01:27.875 260 12702.80 21.95 55146.50 88888.00 2008-09-16 12:01:28.000 260 12702.77 21.90 55146.45 88888.00 2008-09-16 12:01:28.125 260 12702.75 21.88 55146.47 88888.00 2008-09-16 12:01:28.250 260 12702.85 21.95 55146.50 88888.00 2008-09-16 12:01:28.375 260 12702.95 22.00 55146.50 88888.00 2008-09-16 12:01:28.500 260 12702.95 22.00 55146.53 88888.00 2008-09-16 12:01:28.625 260 12702.88 21.98 55146.53 88888.00 2008-09-16 12:01:28.750 260 12702.77 21.93 55146.50 88888.00 2008-09-16 12:01:28.875 260 12702.83 21.90 55146.50 88888.00 2008-09-16 12:01:29.000 260 12702.88 21.95 55146.53 88888.00 2008-09-16 12:01:29.125 260 12702.90 21.95 55146.53 88888.00 2008-09-16 12:01:29.250 260 12702.80 21.95 55146.50 88888.00 2008-09-16 12:01:29.375 260 12702.83 21.98 55146.50 88888.00 2008-09-16 12:01:29.500 260 12702.80 21.95 55146.53 88888.00 2008-09-16 12:01:29.625 260 12702.77 21.93 55146.53 88888.00 2008-09-16 12:01:29.750 260 12702.73 21.88 55146.50 88888.00 2008-09-16 12:01:29.875 260 12702.75 21.93 55146.53 88888.00 2008-09-16 12:01:30.000 260 12702.80 21.98 55146.53 88888.00 2008-09-16 12:01:30.125 260 12702.77 21.98 55146.55 88888.00 2008-09-16 12:01:30.250 260 12702.70 21.93 55146.53 88888.00 2008-09-16 12:01:30.375 260 12702.77 21.95 55146.55 88888.00 2008-09-16 12:01:30.500 260 12702.75 21.98 55146.53 88888.00 2008-09-16 12:01:30.625 260 12702.73 22.00 55146.50 88888.00 2008-09-16 12:01:30.750 260 12702.75 22.00 55146.50 88888.00 2008-09-16 12:01:30.875 260 12702.80 21.98 55146.53 88888.00 2008-09-16 12:01:31.000 260 12702.83 22.00 55146.55 88888.00 2008-09-16 12:01:31.125 260 12702.80 22.02 55146.57 88888.00 2008-09-16 12:01:31.250 260 12702.73 21.93 55146.53 88888.00 2008-09-16 12:01:31.375 260 12702.73 21.90 55146.55 88888.00 2008-09-16 12:01:31.500 260 12702.73 21.93 55146.55 88888.00 2008-09-16 12:01:31.625 260 12702.70 21.95 55146.57 88888.00 2008-09-16 12:01:31.750 260 12702.70 21.90 55146.53 88888.00 2008-09-16 12:01:31.875 260 12702.75 21.95 55146.55 88888.00 2008-09-16 12:01:32.000 260 12702.73 21.90 55146.55 88888.00 2008-09-16 12:01:32.125 260 12702.73 21.90 55146.50 88888.00 2008-09-16 12:01:32.250 260 12702.67 21.90 55146.55 88888.00 2008-09-16 12:01:32.375 260 12702.70 21.93 55146.57 88888.00 2008-09-16 12:01:32.500 260 12702.65 21.90 55146.60 88888.00 2008-09-16 12:01:32.625 260 12702.65 21.90 55146.57 88888.00 2008-09-16 12:01:32.750 260 12702.67 21.93 55146.57 88888.00 2008-09-16 12:01:32.875 260 12702.65 21.90 55146.57 88888.00 2008-09-16 12:01:33.000 260 12702.73 21.93 55146.57 88888.00 2008-09-16 12:01:33.125 260 12702.73 21.95 55146.57 88888.00 2008-09-16 12:01:33.250 260 12702.67 21.93 55146.55 88888.00 2008-09-16 12:01:33.375 260 12702.67 21.93 55146.53 88888.00 2008-09-16 12:01:33.500 260 12702.73 21.93 55146.55 88888.00 2008-09-16 12:01:33.625 260 12702.73 21.88 55146.55 88888.00 2008-09-16 12:01:33.750 260 12702.65 21.88 55146.57 88888.00 2008-09-16 12:01:33.875 260 12702.70 21.90 55146.57 88888.00 2008-09-16 12:01:34.000 260 12702.77 21.93 55146.55 88888.00 2008-09-16 12:01:34.125 260 12702.83 21.93 55146.55 88888.00 2008-09-16 12:01:34.250 260 12702.77 21.93 55146.57 88888.00 2008-09-16 12:01:34.375 260 12702.75 21.98 55146.60 88888.00 2008-09-16 12:01:34.500 260 12702.77 22.00 55146.57 88888.00 2008-09-16 12:01:34.625 260 12702.75 21.98 55146.60 88888.00 2008-09-16 12:01:34.750 260 12702.77 22.00 55146.62 88888.00 2008-09-16 12:01:34.875 260 12702.77 21.98 55146.60 88888.00 2008-09-16 12:01:35.000 260 12702.70 22.02 55146.57 88888.00 2008-09-16 12:01:35.125 260 12702.62 22.00 55146.55 88888.00 2008-09-16 12:01:35.250 260 12702.62 21.95 55146.57 88888.00 2008-09-16 12:01:35.375 260 12702.73 22.00 55146.55 88888.00 2008-09-16 12:01:35.500 260 12702.73 21.95 55146.60 88888.00 2008-09-16 12:01:35.625 260 12702.73 21.98 55146.57 88888.00 2008-09-16 12:01:35.750 260 12702.75 22.02 55146.57 88888.00 2008-09-16 12:01:35.875 260 12702.73 22.02 55146.55 88888.00 2008-09-16 12:01:36.000 260 12702.73 22.00 55146.55 88888.00 2008-09-16 12:01:36.125 260 12702.65 22.02 55146.55 88888.00 2008-09-16 12:01:36.250 260 12702.58 22.02 55146.55 88888.00 2008-09-16 12:01:36.375 260 12702.60 22.02 55146.53 88888.00 2008-09-16 12:01:36.500 260 12702.60 22.02 55146.55 88888.00 2008-09-16 12:01:36.625 260 12702.65 22.07 55146.60 88888.00 2008-09-16 12:01:36.750 260 12702.70 22.05 55146.57 88888.00 2008-09-16 12:01:36.875 260 12702.75 22.10 55146.57 88888.00 2008-09-16 12:01:37.000 260 12702.70 22.07 55146.53 88888.00 2008-09-16 12:01:37.125 260 12702.62 22.00 55146.50 88888.00 2008-09-16 12:01:37.250 260 12702.65 22.02 55146.60 88888.00 2008-09-16 12:01:37.375 260 12702.65 22.00 55146.60 88888.00 2008-09-16 12:01:37.500 260 12702.58 21.98 55146.57 88888.00 2008-09-16 12:01:37.625 260 12702.55 22.00 55146.57 88888.00 2008-09-16 12:01:37.750 260 12702.55 22.00 55146.57 88888.00 2008-09-16 12:01:37.875 260 12702.55 22.02 55146.57 88888.00 2008-09-16 12:01:38.000 260 12702.60 22.00 55146.57 88888.00 2008-09-16 12:01:38.125 260 12702.67 22.00 55146.60 88888.00 2008-09-16 12:01:38.250 260 12702.67 22.00 55146.60 88888.00 2008-09-16 12:01:38.375 260 12702.65 22.02 55146.57 88888.00 2008-09-16 12:01:38.500 260 12702.55 21.98 55146.57 88888.00 2008-09-16 12:01:38.625 260 12702.52 21.98 55146.60 88888.00 2008-09-16 12:01:38.750 260 12702.55 22.02 55146.65 88888.00 2008-09-16 12:01:38.875 260 12702.55 21.98 55146.60 88888.00 2008-09-16 12:01:39.000 260 12702.55 22.02 55146.55 88888.00 2008-09-16 12:01:39.125 260 12702.58 22.07 55146.60 88888.00 2008-09-16 12:01:39.250 260 12702.52 22.02 55146.60 88888.00 2008-09-16 12:01:39.375 260 12702.48 22.00 55146.55 88888.00 2008-09-16 12:01:39.500 260 12702.48 21.98 55146.55 88888.00 2008-09-16 12:01:39.625 260 12702.45 22.00 55146.57 88888.00 2008-09-16 12:01:39.750 260 12702.52 22.07 55146.60 88888.00 2008-09-16 12:01:39.875 260 12702.55 22.07 55146.60 88888.00 2008-09-16 12:01:40.000 260 12702.55 21.98 55146.60 88888.00 2008-09-16 12:01:40.125 260 12702.52 22.00 55146.65 88888.00 2008-09-16 12:01:40.250 260 12702.50 22.07 55146.62 88888.00 2008-09-16 12:01:40.375 260 12702.52 22.07 55146.62 88888.00 2008-09-16 12:01:40.500 260 12702.58 22.02 55146.62 88888.00 2008-09-16 12:01:40.625 260 12702.58 22.10 55146.65 88888.00 2008-09-16 12:01:40.750 260 12702.58 22.12 55146.65 88888.00 2008-09-16 12:01:40.875 260 12702.62 22.07 55146.62 88888.00 2008-09-16 12:01:41.000 260 12702.67 22.10 55146.65 88888.00 2008-09-16 12:01:41.125 260 12702.58 22.07 55146.62 88888.00 2008-09-16 12:01:41.250 260 12702.45 22.07 55146.62 88888.00 2008-09-16 12:01:41.375 260 12702.48 22.10 55146.62 88888.00 2008-09-16 12:01:41.500 260 12702.50 22.15 55146.62 88888.00 2008-09-16 12:01:41.625 260 12702.50 22.10 55146.62 88888.00 2008-09-16 12:01:41.750 260 12702.50 22.12 55146.62 88888.00 2008-09-16 12:01:41.875 260 12702.48 22.15 55146.62 88888.00 2008-09-16 12:01:42.000 260 12702.52 22.15 55146.62 88888.00 2008-09-16 12:01:42.125 260 12702.55 22.20 55146.62 88888.00 2008-09-16 12:01:42.250 260 12702.60 22.18 55146.60 88888.00 2008-09-16 12:01:42.375 260 12702.55 22.15 55146.60 88888.00 2008-09-16 12:01:42.500 260 12702.48 22.12 55146.60 88888.00 2008-09-16 12:01:42.625 260 12702.45 22.18 55146.62 88888.00 2008-09-16 12:01:42.750 260 12702.52 22.23 55146.70 88888.00 2008-09-16 12:01:42.875 260 12702.50 22.15 55146.65 88888.00 2008-09-16 12:01:43.000 260 12702.48 22.12 55146.65 88888.00 2008-09-16 12:01:43.125 260 12702.45 22.20 55146.65 88888.00 2008-09-16 12:01:43.250 260 12702.48 22.20 55146.68 88888.00 2008-09-16 12:01:43.375 260 12702.52 22.25 55146.68 88888.00 2008-09-16 12:01:43.500 260 12702.42 22.23 55146.68 88888.00 2008-09-16 12:01:43.625 260 12702.40 22.20 55146.68 88888.00 2008-09-16 12:01:43.750 260 12702.40 22.15 55146.65 88888.00 2008-09-16 12:01:43.875 260 12702.42 22.18 55146.65 88888.00 2008-09-16 12:01:44.000 260 12702.45 22.20 55146.68 88888.00 2008-09-16 12:01:44.125 260 12702.48 22.25 55146.68 88888.00 2008-09-16 12:01:44.250 260 12702.50 22.25 55146.70 88888.00 2008-09-16 12:01:44.375 260 12702.52 22.23 55146.65 88888.00 2008-09-16 12:01:44.500 260 12702.42 22.18 55146.62 88888.00 2008-09-16 12:01:44.625 260 12702.45 22.20 55146.68 88888.00 2008-09-16 12:01:44.750 260 12702.50 22.20 55146.70 88888.00 2008-09-16 12:01:44.875 260 12702.45 22.18 55146.70 88888.00 2008-09-16 12:01:45.000 260 12702.45 22.18 55146.72 88888.00 2008-09-16 12:01:45.125 260 12702.52 22.25 55146.75 88888.00 2008-09-16 12:01:45.250 260 12702.42 22.12 55146.65 88888.00 2008-09-16 12:01:45.375 260 12702.38 22.12 55146.65 88888.00 2008-09-16 12:01:45.500 260 12702.42 22.18 55146.68 88888.00 2008-09-16 12:01:45.625 260 12702.42 22.15 55146.68 88888.00 2008-09-16 12:01:45.750 260 12702.45 22.20 55146.68 88888.00 2008-09-16 12:01:45.875 260 12702.55 22.25 55146.68 88888.00 2008-09-16 12:01:46.000 260 12702.50 22.25 55146.65 88888.00 2008-09-16 12:01:46.125 260 12702.42 22.15 55146.65 88888.00 2008-09-16 12:01:46.250 260 12702.35 22.15 55146.65 88888.00 2008-09-16 12:01:46.375 260 12702.38 22.25 55146.72 88888.00 2008-09-16 12:01:46.500 260 12702.38 22.23 55146.70 88888.00 2008-09-16 12:01:46.625 260 12702.27 22.15 55146.65 88888.00 2008-09-16 12:01:46.750 260 12702.27 22.15 55146.68 88888.00 2008-09-16 12:01:46.875 260 12702.30 22.18 55146.68 88888.00 2008-09-16 12:01:47.000 260 12702.40 22.23 55146.68 88888.00 2008-09-16 12:01:47.125 260 12702.42 22.30 55146.70 88888.00 2008-09-16 12:01:47.250 260 12702.38 22.27 55146.68 88888.00 2008-09-16 12:01:47.375 260 12702.30 22.25 55146.65 88888.00 2008-09-16 12:01:47.500 260 12702.35 22.27 55146.72 88888.00 2008-09-16 12:01:47.625 260 12702.33 22.23 55146.68 88888.00 2008-09-16 12:01:47.750 260 12702.30 22.23 55146.68 88888.00 2008-09-16 12:01:47.875 260 12702.33 22.27 55146.68 88888.00 2008-09-16 12:01:48.000 260 12702.40 22.32 55146.70 88888.00 2008-09-16 12:01:48.125 260 12702.42 22.35 55146.72 88888.00 2008-09-16 12:01:48.250 260 12702.33 22.30 55146.72 88888.00 2008-09-16 12:01:48.375 260 12702.30 22.30 55146.75 88888.00 2008-09-16 12:01:48.500 260 12702.33 22.35 55146.75 88888.00 2008-09-16 12:01:48.625 260 12702.30 22.35 55146.70 88888.00 2008-09-16 12:01:48.750 260 12702.30 22.38 55146.70 88888.00 2008-09-16 12:01:48.875 260 12702.42 22.35 55146.70 88888.00 2008-09-16 12:01:49.000 260 12702.40 22.30 55146.70 88888.00 2008-09-16 12:01:49.125 260 12702.40 22.38 55146.72 88888.00 2008-09-16 12:01:49.250 260 12702.42 22.32 55146.72 88888.00 2008-09-16 12:01:49.375 260 12702.40 22.35 55146.72 88888.00 2008-09-16 12:01:49.500 260 12702.40 22.40 55146.75 88888.00 2008-09-16 12:01:49.625 260 12702.35 22.38 55146.72 88888.00 2008-09-16 12:01:49.750 260 12702.30 22.40 55146.70 88888.00 2008-09-16 12:01:49.875 260 12702.27 22.38 55146.68 88888.00 2008-09-16 12:01:50.000 260 12702.35 22.35 55146.68 88888.00 2008-09-16 12:01:50.125 260 12702.45 22.40 55146.70 88888.00 2008-09-16 12:01:50.250 260 12702.48 22.43 55146.72 88888.00 2008-09-16 12:01:50.375 260 12702.40 22.45 55146.70 88888.00 2008-09-16 12:01:50.500 260 12702.42 22.45 55146.72 88888.00 2008-09-16 12:01:50.625 260 12702.48 22.45 55146.78 88888.00 2008-09-16 12:01:50.750 260 12702.42 22.45 55146.75 88888.00 2008-09-16 12:01:50.875 260 12702.45 22.40 55146.75 88888.00 2008-09-16 12:01:51.000 260 12702.52 22.45 55146.75 88888.00 2008-09-16 12:01:51.125 260 12702.50 22.45 55146.75 88888.00 2008-09-16 12:01:51.250 260 12702.48 22.43 55146.75 88888.00 2008-09-16 12:01:51.375 260 12702.48 22.48 55146.72 88888.00 2008-09-16 12:01:51.500 260 12702.42 22.48 55146.72 88888.00 2008-09-16 12:01:51.625 260 12702.40 22.48 55146.75 88888.00 2008-09-16 12:01:51.750 260 12702.35 22.48 55146.72 88888.00 2008-09-16 12:01:51.875 260 12702.30 22.43 55146.72 88888.00 2008-09-16 12:01:52.000 260 12702.33 22.43 55146.75 88888.00 2008-09-16 12:01:52.125 260 12702.45 22.43 55146.78 88888.00 2008-09-16 12:01:52.250 260 12702.45 22.40 55146.75 88888.00 2008-09-16 12:01:52.375 260 12702.40 22.45 55146.78 88888.00 2008-09-16 12:01:52.500 260 12702.38 22.45 55146.75 88888.00 2008-09-16 12:01:52.625 260 12702.40 22.45 55146.78 88888.00 2008-09-16 12:01:52.750 260 12702.42 22.50 55146.75 88888.00 2008-09-16 12:01:52.875 260 12702.38 22.43 55146.75 88888.00 2008-09-16 12:01:53.000 260 12702.35 22.43 55146.75 88888.00 2008-09-16 12:01:53.125 260 12702.42 22.50 55146.80 88888.00 2008-09-16 12:01:53.250 260 12702.38 22.45 55146.75 88888.00 2008-09-16 12:01:53.375 260 12702.40 22.45 55146.75 88888.00 2008-09-16 12:01:53.500 260 12702.48 22.45 55146.78 88888.00 2008-09-16 12:01:53.625 260 12702.48 22.48 55146.75 88888.00 2008-09-16 12:01:53.750 260 12702.40 22.48 55146.78 88888.00 2008-09-16 12:01:53.875 260 12702.35 22.48 55146.80 88888.00 2008-09-16 12:01:54.000 260 12702.42 22.55 55146.78 88888.00 2008-09-16 12:01:54.125 260 12702.45 22.50 55146.75 88888.00 2008-09-16 12:01:54.250 260 12702.42 22.45 55146.75 88888.00 2008-09-16 12:01:54.375 260 12702.50 22.48 55146.78 88888.00 2008-09-16 12:01:54.500 260 12702.45 22.50 55146.78 88888.00 2008-09-16 12:01:54.625 260 12702.42 22.48 55146.78 88888.00 2008-09-16 12:01:54.750 260 12702.52 22.52 55146.80 88888.00 2008-09-16 12:01:54.875 260 12702.50 22.52 55146.80 88888.00 2008-09-16 12:01:55.000 260 12702.45 22.48 55146.75 88888.00 2008-09-16 12:01:55.125 260 12702.38 22.50 55146.78 88888.00 2008-09-16 12:01:55.250 260 12702.38 22.52 55146.78 88888.00 2008-09-16 12:01:55.375 260 12702.45 22.52 55146.78 88888.00 2008-09-16 12:01:55.500 260 12702.50 22.50 55146.78 88888.00 2008-09-16 12:01:55.625 260 12702.48 22.50 55146.72 88888.00 2008-09-16 12:01:55.750 260 12702.48 22.48 55146.72 88888.00 2008-09-16 12:01:55.875 260 12702.48 22.43 55146.75 88888.00 2008-09-16 12:01:56.000 260 12702.50 22.48 55146.70 88888.00 2008-09-16 12:01:56.125 260 12702.48 22.50 55146.70 88888.00 2008-09-16 12:01:56.250 260 12702.48 22.52 55146.75 88888.00 2008-09-16 12:01:56.375 260 12702.52 22.52 55146.78 88888.00 2008-09-16 12:01:56.500 260 12702.58 22.52 55146.75 88888.00 2008-09-16 12:01:56.625 260 12702.52 22.57 55146.75 88888.00 2008-09-16 12:01:56.750 260 12702.48 22.52 55146.75 88888.00 2008-09-16 12:01:56.875 260 12702.60 22.52 55146.78 88888.00 2008-09-16 12:01:57.000 260 12702.70 22.50 55146.70 88888.00 2008-09-16 12:01:57.125 260 12702.67 22.48 55146.70 88888.00 2008-09-16 12:01:57.250 260 12702.70 22.52 55146.72 88888.00 2008-09-16 12:01:57.375 260 12702.67 22.60 55146.72 88888.00 2008-09-16 12:01:57.500 260 12702.67 22.68 55146.72 88888.00 2008-09-16 12:01:57.625 260 12702.67 22.62 55146.72 88888.00 2008-09-16 12:01:57.750 260 12702.73 22.60 55146.72 88888.00 2008-09-16 12:01:57.875 260 12702.65 22.57 55146.75 88888.00 2008-09-16 12:01:58.000 260 12702.60 22.62 55146.72 88888.00 2008-09-16 12:01:58.125 260 12702.67 22.60 55146.78 88888.00 2008-09-16 12:01:58.250 260 12702.67 22.57 55146.75 88888.00 2008-09-16 12:01:58.375 260 12702.70 22.57 55146.72 88888.00 2008-09-16 12:01:58.500 260 12702.73 22.62 55146.75 88888.00 2008-09-16 12:01:58.625 260 12702.65 22.65 55146.72 88888.00 2008-09-16 12:01:58.750 260 12702.62 22.62 55146.72 88888.00 2008-09-16 12:01:58.875 260 12702.73 22.62 55146.75 88888.00 2008-09-16 12:01:59.000 260 12702.80 22.65 55146.75 88888.00 2008-09-16 12:01:59.125 260 12702.77 22.68 55146.78 88888.00 2008-09-16 12:01:59.250 260 12702.73 22.60 55146.75 88888.00 2008-09-16 12:01:59.375 260 12702.70 22.57 55146.72 88888.00 2008-09-16 12:01:59.500 260 12702.77 22.62 55146.72 88888.00 2008-09-16 12:01:59.625 260 12702.85 22.65 55146.72 88888.00 2008-09-16 12:01:59.750 260 12702.88 22.70 55146.75 88888.00 2008-09-16 12:01:59.875 260 12702.90 22.75 55146.72 88888.00 2008-09-16 12:02:00.000 260 12702.83 22.70 55146.72 88888.00 2008-09-16 12:02:00.125 260 12702.80 22.73 55146.75 88888.00 2008-09-16 12:02:00.250 260 12702.83 22.70 55146.78 88888.00 2008-09-16 12:02:00.375 260 12702.90 22.75 55146.75 88888.00 2008-09-16 12:02:00.500 260 12702.90 22.73 55146.72 88888.00 2008-09-16 12:02:00.625 260 12702.90 22.77 55146.75 88888.00 2008-09-16 12:02:00.750 260 12702.92 22.75 55146.78 88888.00 2008-09-16 12:02:00.875 260 12702.92 22.75 55146.75 88888.00 2008-09-16 12:02:01.000 260 12702.95 22.77 55146.75 88888.00 2008-09-16 12:02:01.125 260 12702.92 22.77 55146.78 88888.00 2008-09-16 12:02:01.250 260 12702.92 22.77 55146.75 88888.00 2008-09-16 12:02:01.375 260 12702.95 22.75 55146.75 88888.00 2008-09-16 12:02:01.500 260 12702.95 22.75 55146.72 88888.00 2008-09-16 12:02:01.625 260 12703.00 22.80 55146.75 88888.00 2008-09-16 12:02:01.750 260 12703.02 22.80 55146.75 88888.00 2008-09-16 12:02:01.875 260 12703.02 22.75 55146.72 88888.00 2008-09-16 12:02:02.000 260 12703.10 22.77 55146.72 88888.00 2008-09-16 12:02:02.125 260 12703.12 22.77 55146.72 88888.00 2008-09-16 12:02:02.250 260 12703.10 22.75 55146.70 88888.00 2008-09-16 12:02:02.375 260 12703.10 22.75 55146.70 88888.00 2008-09-16 12:02:02.500 260 12703.12 22.77 55146.70 88888.00 2008-09-16 12:02:02.625 260 12703.17 22.80 55146.72 88888.00 2008-09-16 12:02:02.750 260 12703.17 22.80 55146.72 88888.00 2008-09-16 12:02:02.875 260 12703.17 22.85 55146.75 88888.00 2008-09-16 12:02:03.000 260 12703.23 22.85 55146.72 88888.00 2008-09-16 12:02:03.125 260 12703.23 22.82 55146.72 88888.00 2008-09-16 12:02:03.250 260 12703.23 22.82 55146.75 88888.00 2008-09-16 12:02:03.375 260 12703.20 22.77 55146.70 88888.00 2008-09-16 12:02:03.500 260 12703.15 22.75 55146.68 88888.00 2008-09-16 12:02:03.625 260 12703.17 22.85 55146.72 88888.00 2008-09-16 12:02:03.750 260 12703.25 22.85 55146.75 88888.00 2008-09-16 12:02:03.875 260 12703.25 22.82 55146.72 88888.00 2008-09-16 12:02:04.000 260 12703.23 22.80 55146.68 88888.00 2008-09-16 12:02:04.125 260 12703.20 22.82 55146.72 88888.00 2008-09-16 12:02:04.250 260 12703.27 22.85 55146.75 88888.00 2008-09-16 12:02:04.375 260 12703.30 22.90 55146.72 88888.00 2008-09-16 12:02:04.500 260 12703.20 22.85 55146.72 88888.00 2008-09-16 12:02:04.625 260 12703.20 22.80 55146.72 88888.00 2008-09-16 12:02:04.750 260 12703.23 22.75 55146.72 88888.00 2008-09-16 12:02:04.875 260 12703.25 22.77 55146.72 88888.00 2008-09-16 12:02:05.000 260 12703.25 22.80 55146.75 88888.00 2008-09-16 12:02:05.125 260 12703.27 22.80 55146.75 88888.00 2008-09-16 12:02:05.250 260 12703.25 22.82 55146.72 88888.00 2008-09-16 12:02:05.375 260 12703.27 22.85 55146.70 88888.00 2008-09-16 12:02:05.500 260 12703.27 22.88 55146.68 88888.00 2008-09-16 12:02:05.625 260 12703.30 22.90 55146.72 88888.00 2008-09-16 12:02:05.750 260 12703.33 22.88 55146.72 88888.00 2008-09-16 12:02:05.875 260 12703.30 22.85 55146.75 88888.00 2008-09-16 12:02:06.000 260 12703.33 22.88 55146.72 88888.00 2008-09-16 12:02:06.125 260 12703.35 22.85 55146.72 88888.00 2008-09-16 12:02:06.250 260 12703.33 22.80 55146.68 88888.00 2008-09-16 12:02:06.375 260 12703.33 22.85 55146.70 88888.00 2008-09-16 12:02:06.500 260 12703.30 22.85 55146.70 88888.00 2008-09-16 12:02:06.625 260 12703.33 22.88 55146.72 88888.00 2008-09-16 12:02:06.750 260 12703.40 22.90 55146.75 88888.00 2008-09-16 12:02:06.875 260 12703.48 22.88 55146.78 88888.00 2008-09-16 12:02:07.000 260 12703.50 22.85 55146.72 88888.00 2008-09-16 12:02:07.125 260 12703.42 22.93 55146.78 88888.00 2008-09-16 12:02:07.250 260 12703.48 22.95 55146.80 88888.00 2008-09-16 12:02:07.375 260 12703.48 22.95 55146.80 88888.00 2008-09-16 12:02:07.500 260 12703.48 22.90 55146.78 88888.00 2008-09-16 12:02:07.625 260 12703.45 22.88 55146.78 88888.00 2008-09-16 12:02:07.750 260 12703.45 22.95 55146.82 88888.00 2008-09-16 12:02:07.875 260 12703.50 22.95 55146.82 88888.00 2008-09-16 12:02:08.000 260 12703.50 22.98 55146.75 88888.00 2008-09-16 12:02:08.125 260 12703.45 22.95 55146.80 88888.00 2008-09-16 12:02:08.250 260 12703.48 22.95 55146.82 88888.00 2008-09-16 12:02:08.375 260 12703.58 22.95 55146.82 88888.00 2008-09-16 12:02:08.500 260 12703.60 23.00 55146.80 88888.00 2008-09-16 12:02:08.625 260 12703.58 23.00 55146.80 88888.00 2008-09-16 12:02:08.750 260 12703.52 22.98 55146.82 88888.00 2008-09-16 12:02:08.875 260 12703.55 23.02 55146.80 88888.00 2008-09-16 12:02:09.000 260 12703.60 23.02 55146.80 88888.00 2008-09-16 12:02:09.125 260 12703.60 22.95 55146.82 88888.00 2008-09-16 12:02:09.250 260 12703.58 22.95 55146.82 88888.00 2008-09-16 12:02:09.375 260 12703.65 22.98 55146.80 88888.00 2008-09-16 12:02:09.500 260 12703.62 23.02 55146.80 88888.00 2008-09-16 12:02:09.625 260 12703.65 23.05 55146.82 88888.00 2008-09-16 12:02:09.750 260 12703.70 22.98 55146.80 88888.00 2008-09-16 12:02:09.875 260 12703.75 22.98 55146.82 88888.00 2008-09-16 12:02:10.000 260 12703.73 23.00 55146.82 88888.00 2008-09-16 12:02:10.125 260 12703.70 23.05 55146.80 88888.00 2008-09-16 12:02:10.250 260 12703.70 23.07 55146.80 88888.00 2008-09-16 12:02:10.375 260 12703.73 23.05 55146.80 88888.00 2008-09-16 12:02:10.500 260 12703.70 23.02 55146.78 88888.00 2008-09-16 12:02:10.625 260 12703.62 22.98 55146.78 88888.00 2008-09-16 12:02:10.750 260 12703.67 23.00 55146.80 88888.00 2008-09-16 12:02:10.875 260 12703.73 23.02 55146.82 88888.00 2008-09-16 12:02:11.000 260 12703.75 23.05 55146.82 88888.00 2008-09-16 12:02:11.125 260 12703.73 23.02 55146.78 88888.00 2008-09-16 12:02:11.250 260 12703.80 23.05 55146.78 88888.00 2008-09-16 12:02:11.375 260 12703.83 23.05 55146.80 88888.00 2008-09-16 12:02:11.500 260 12703.85 23.05 55146.82 88888.00 2008-09-16 12:02:11.625 260 12703.85 23.10 55146.82 88888.00 2008-09-16 12:02:11.750 260 12703.85 23.02 55146.80 88888.00 2008-09-16 12:02:11.875 260 12703.88 23.05 55146.80 88888.00 2008-09-16 12:02:12.000 260 12703.88 23.02 55146.80 88888.00 2008-09-16 12:02:12.125 260 12703.85 23.00 55146.80 88888.00 2008-09-16 12:02:12.250 260 12703.77 23.07 55146.82 88888.00 2008-09-16 12:02:12.375 260 12703.83 23.10 55146.80 88888.00 2008-09-16 12:02:12.500 260 12703.85 23.05 55146.80 88888.00 2008-09-16 12:02:12.625 260 12703.88 23.05 55146.82 88888.00 2008-09-16 12:02:12.750 260 12703.83 23.02 55146.78 88888.00 2008-09-16 12:02:12.875 260 12703.83 23.02 55146.80 88888.00 2008-09-16 12:02:13.000 260 12703.83 23.05 55146.78 88888.00 2008-09-16 12:02:13.125 260 12703.90 23.07 55146.80 88888.00 2008-09-16 12:02:13.250 260 12703.92 23.15 55146.85 88888.00 2008-09-16 12:02:13.375 260 12703.95 23.10 55146.82 88888.00 2008-09-16 12:02:13.500 260 12703.92 23.10 55146.80 88888.00 2008-09-16 12:02:13.625 260 12704.02 23.12 55146.82 88888.00 2008-09-16 12:02:13.750 260 12704.08 23.15 55146.82 88888.00 2008-09-16 12:02:13.875 260 12704.05 23.15 55146.85 88888.00 2008-09-16 12:02:14.000 260 12704.00 23.18 55146.85 88888.00 2008-09-16 12:02:14.125 260 12704.02 23.18 55146.80 88888.00 2008-09-16 12:02:14.250 260 12704.05 23.15 55146.82 88888.00 2008-09-16 12:02:14.375 260 12704.02 23.12 55146.82 88888.00 2008-09-16 12:02:14.500 260 12704.08 23.12 55146.85 88888.00 2008-09-16 12:02:14.625 260 12704.20 23.23 55146.85 88888.00 2008-09-16 12:02:14.750 260 12704.17 23.12 55146.85 88888.00 2008-09-16 12:02:14.875 260 12704.12 23.12 55146.85 88888.00 2008-09-16 12:02:15.000 260 12704.10 23.15 55146.80 88888.00 2008-09-16 12:02:15.125 260 12704.12 23.18 55146.80 88888.00 2008-09-16 12:02:15.250 260 12704.05 23.18 55146.82 88888.00 2008-09-16 12:02:15.375 260 12704.10 23.18 55146.85 88888.00 2008-09-16 12:02:15.500 260 12704.17 23.23 55146.85 88888.00 2008-09-16 12:02:15.625 260 12704.23 23.23 55146.85 88888.00 2008-09-16 12:02:15.750 260 12704.15 23.20 55146.82 88888.00 2008-09-16 12:02:15.875 260 12704.12 23.18 55146.80 88888.00 2008-09-16 12:02:16.000 260 12704.08 23.15 55146.82 88888.00 2008-09-16 12:02:16.125 260 12704.15 23.15 55146.85 88888.00 2008-09-16 12:02:16.250 260 12704.25 23.18 55146.85 88888.00 2008-09-16 12:02:16.375 260 12704.33 23.23 55146.85 88888.00 2008-09-16 12:02:16.500 260 12704.25 23.25 55146.85 88888.00 2008-09-16 12:02:16.625 260 12704.17 23.27 55146.88 88888.00 2008-09-16 12:02:16.750 260 12704.17 23.30 55146.90 88888.00 2008-09-16 12:02:16.875 260 12704.20 23.27 55146.90 88888.00 2008-09-16 12:02:17.000 260 12704.15 23.23 55146.88 88888.00 2008-09-16 12:02:17.125 260 12704.12 23.27 55146.90 88888.00 2008-09-16 12:02:17.250 260 12704.12 23.30 55146.90 88888.00 2008-09-16 12:02:17.375 260 12704.20 23.30 55146.90 88888.00 2008-09-16 12:02:17.500 260 12704.23 23.23 55146.88 88888.00 2008-09-16 12:02:17.625 260 12704.27 23.23 55146.85 88888.00 2008-09-16 12:02:17.750 260 12704.33 23.25 55146.85 88888.00 2008-09-16 12:02:17.875 260 12704.27 23.25 55146.85 88888.00 2008-09-16 12:02:18.000 260 12704.27 23.27 55146.88 88888.00 2008-09-16 12:02:18.125 260 12704.25 23.30 55146.90 88888.00 2008-09-16 12:02:18.250 260 12704.25 23.32 55146.90 88888.00 2008-09-16 12:02:18.375 260 12704.33 23.35 55146.90 88888.00 2008-09-16 12:02:18.500 260 12704.35 23.38 55146.93 88888.00 2008-09-16 12:02:18.625 260 12704.30 23.35 55146.93 88888.00 2008-09-16 12:02:18.750 260 12704.27 23.30 55146.90 88888.00 2008-09-16 12:02:18.875 260 12704.30 23.32 55146.93 88888.00 2008-09-16 12:02:19.000 260 12704.33 23.32 55146.90 88888.00 2008-09-16 12:02:19.125 260 12704.38 23.35 55146.93 88888.00 2008-09-16 12:02:19.250 260 12704.42 23.35 55146.93 88888.00 2008-09-16 12:02:19.375 260 12704.48 23.43 55146.93 88888.00 2008-09-16 12:02:19.500 260 12704.52 23.43 55146.93 88888.00 2008-09-16 12:02:19.625 260 12704.50 23.38 55146.90 88888.00 2008-09-16 12:02:19.750 260 12704.48 23.32 55146.90 88888.00 2008-09-16 12:02:19.875 260 12704.48 23.35 55146.90 88888.00 2008-09-16 12:02:20.000 260 12704.50 23.35 55146.85 88888.00 2008-09-16 12:02:20.125 260 12704.52 23.32 55146.88 88888.00 2008-09-16 12:02:20.250 260 12704.62 23.40 55146.93 88888.00 2008-09-16 12:02:20.375 260 12704.65 23.45 55146.95 88888.00 2008-09-16 12:02:20.500 260 12704.62 23.48 55146.95 88888.00 2008-09-16 12:02:20.625 260 12704.60 23.40 55146.93 88888.00 2008-09-16 12:02:20.750 260 12704.65 23.43 55146.95 88888.00 2008-09-16 12:02:20.875 260 12704.65 23.48 55146.95 88888.00 2008-09-16 12:02:21.000 260 12704.67 23.48 55146.93 88888.00 2008-09-16 12:02:21.125 260 12704.70 23.50 55146.95 88888.00 2008-09-16 12:02:21.250 260 12704.65 23.55 55146.95 88888.00 2008-09-16 12:02:21.375 260 12704.67 23.52 55146.95 88888.00 2008-09-16 12:02:21.500 260 12704.73 23.52 55146.95 88888.00 2008-09-16 12:02:21.625 260 12704.75 23.52 55146.95 88888.00 2008-09-16 12:02:21.750 260 12704.70 23.48 55146.97 88888.00 2008-09-16 12:02:21.875 260 12704.67 23.48 55146.95 88888.00 2008-09-16 12:02:22.000 260 12704.62 23.48 55146.95 88888.00 2008-09-16 12:02:22.125 260 12704.62 23.52 55147.00 88888.00 2008-09-16 12:02:22.250 260 12704.67 23.52 55147.00 88888.00 2008-09-16 12:02:22.375 260 12704.70 23.52 55146.97 88888.00 2008-09-16 12:02:22.500 260 12704.65 23.48 55146.95 88888.00 2008-09-16 12:02:22.625 260 12704.67 23.50 55146.97 88888.00 2008-09-16 12:02:22.750 260 12704.62 23.43 55146.97 88888.00 2008-09-16 12:02:22.875 260 12704.70 23.50 55147.00 88888.00 2008-09-16 12:02:23.000 260 12704.75 23.52 55147.00 88888.00 2008-09-16 12:02:23.125 260 12704.77 23.57 55147.00 88888.00 2008-09-16 12:02:23.250 260 12704.80 23.60 55147.03 88888.00 2008-09-16 12:02:23.375 260 12704.88 23.60 55147.05 88888.00 2008-09-16 12:02:23.500 260 12704.85 23.60 55147.05 88888.00 2008-09-16 12:02:23.625 260 12704.88 23.60 55147.03 88888.00 2008-09-16 12:02:23.750 260 12704.83 23.57 55147.03 88888.00 2008-09-16 12:02:23.875 260 12704.77 23.55 55147.03 88888.00 2008-09-16 12:02:24.000 260 12704.85 23.57 55147.05 88888.00 2008-09-16 12:02:24.125 260 12704.92 23.62 55147.05 88888.00 2008-09-16 12:02:24.250 260 12704.85 23.60 55147.03 88888.00 2008-09-16 12:02:24.375 260 12704.85 23.65 55147.05 88888.00 2008-09-16 12:02:24.500 260 12704.88 23.70 55147.05 88888.00 2008-09-16 12:02:24.625 260 12704.90 23.65 55147.03 88888.00 2008-09-16 12:02:24.750 260 12704.90 23.65 55147.03 88888.00 2008-09-16 12:02:24.875 260 12704.90 23.62 55147.03 88888.00 2008-09-16 12:02:25.000 260 12704.88 23.57 55147.00 88888.00 2008-09-16 12:02:25.125 260 12704.90 23.62 55147.00 88888.00 2008-09-16 12:02:25.250 260 12705.00 23.68 55147.03 88888.00 2008-09-16 12:02:25.375 260 12705.08 23.75 55147.05 88888.00 2008-09-16 12:02:25.500 260 12705.02 23.70 55147.05 88888.00 2008-09-16 12:02:25.625 260 12705.02 23.68 55147.05 88888.00 2008-09-16 12:02:25.750 260 12705.00 23.70 55147.05 88888.00 2008-09-16 12:02:25.875 260 12705.08 23.75 55147.05 88888.00 2008-09-16 12:02:26.000 260 12705.15 23.68 55147.03 88888.00 2008-09-16 12:02:26.125 260 12705.12 23.70 55147.03 88888.00 2008-09-16 12:02:26.250 260 12705.05 23.75 55147.07 88888.00 2008-09-16 12:02:26.375 260 12705.08 23.73 55147.05 88888.00 2008-09-16 12:02:26.500 260 12705.12 23.75 55147.05 88888.00 2008-09-16 12:02:26.625 260 12705.17 23.77 55147.07 88888.00 2008-09-16 12:02:26.750 260 12705.15 23.80 55147.10 88888.00 2008-09-16 12:02:26.875 260 12705.12 23.80 55147.05 88888.00 2008-09-16 12:02:27.000 260 12705.12 23.88 55147.05 88888.00 2008-09-16 12:02:27.125 260 12705.23 23.90 55147.07 88888.00 2008-09-16 12:02:27.250 260 12705.23 23.88 55147.07 88888.00 2008-09-16 12:02:27.375 260 12705.20 23.95 55147.07 88888.00 2008-09-16 12:02:27.500 260 12705.20 23.88 55147.05 88888.00 2008-09-16 12:02:27.625 260 12705.17 23.77 55147.05 88888.00 2008-09-16 12:02:27.750 260 12705.20 23.82 55147.07 88888.00 2008-09-16 12:02:27.875 260 12705.25 23.85 55147.10 88888.00 2008-09-16 12:02:28.000 260 12705.27 23.90 55147.10 88888.00 2008-09-16 12:02:28.125 260 12705.25 23.93 55147.12 88888.00 2008-09-16 12:02:28.250 260 12705.20 23.85 55147.15 88888.00 2008-09-16 12:02:28.375 260 12705.17 23.77 55147.10 88888.00 2008-09-16 12:02:28.500 260 12705.25 23.82 55147.12 88888.00 2008-09-16 12:02:28.625 260 12705.38 23.95 55147.20 88888.00 2008-09-16 12:02:28.750 260 12705.35 23.95 55147.15 88888.00 2008-09-16 12:02:28.875 260 12705.30 23.93 55147.10 88888.00 2008-09-16 12:02:29.000 260 12705.30 23.95 55147.10 88888.00 2008-09-16 12:02:29.125 260 12705.25 23.93 55147.12 88888.00 2008-09-16 12:02:29.250 260 12705.25 23.95 55147.15 88888.00 2008-09-16 12:02:29.375 260 12705.27 23.98 55147.12 88888.00 2008-09-16 12:02:29.500 260 12705.23 23.93 55147.07 88888.00 2008-09-16 12:02:29.625 260 12705.23 23.90 55147.10 88888.00 2008-09-16 12:02:29.750 260 12705.33 23.93 55147.10 88888.00 2008-09-16 12:02:29.875 260 12705.45 23.98 55147.12 88888.00 2008-09-16 12:02:30.000 260 12705.45 23.98 55147.18 88888.00 2008-09-16 12:02:30.125 260 12705.42 24.02 55147.20 88888.00 2008-09-16 12:02:30.250 260 12705.40 23.95 55147.15 88888.00 2008-09-16 12:02:30.375 260 12705.40 23.93 55147.12 88888.00 2008-09-16 12:02:30.500 260 12705.45 23.95 55147.12 88888.00 2008-09-16 12:02:30.625 260 12705.52 23.98 55147.15 88888.00 2008-09-16 12:02:30.750 260 12705.48 23.95 55147.18 88888.00 2008-09-16 12:02:30.875 260 12705.42 23.95 55147.20 88888.00 2008-09-16 12:02:31.000 260 12705.52 23.98 55147.15 88888.00 2008-09-16 12:02:31.125 260 12705.62 23.98 55147.18 88888.00 2008-09-16 12:02:31.250 260 12705.62 24.02 55147.22 88888.00 2008-09-16 12:02:31.375 260 12705.60 24.02 55147.20 88888.00 2008-09-16 12:02:31.500 260 12705.52 24.02 55147.15 88888.00 2008-09-16 12:02:31.625 260 12705.52 23.98 55147.18 88888.00 2008-09-16 12:02:31.750 260 12705.62 24.00 55147.22 88888.00 2008-09-16 12:02:31.875 260 12705.67 24.05 55147.22 88888.00 2008-09-16 12:02:32.000 260 12705.62 24.00 55147.18 88888.00 2008-09-16 12:02:32.125 260 12705.62 24.00 55147.20 88888.00 2008-09-16 12:02:32.250 260 12705.62 24.00 55147.25 88888.00 2008-09-16 12:02:32.375 260 12705.60 24.02 55147.25 88888.00 2008-09-16 12:02:32.500 260 12705.55 24.00 55147.22 88888.00 2008-09-16 12:02:32.625 260 12705.60 23.98 55147.22 88888.00 2008-09-16 12:02:32.750 260 12705.65 24.00 55147.22 88888.00 2008-09-16 12:02:32.875 260 12705.62 24.00 55147.20 88888.00 2008-09-16 12:02:33.000 260 12705.60 24.05 55147.20 88888.00 2008-09-16 12:02:33.125 260 12705.58 24.02 55147.22 88888.00 2008-09-16 12:02:33.250 260 12705.55 23.98 55147.22 88888.00 2008-09-16 12:02:33.375 260 12705.60 24.02 55147.25 88888.00 2008-09-16 12:02:33.500 260 12705.60 24.02 55147.25 88888.00 2008-09-16 12:02:33.625 260 12705.60 24.10 55147.28 88888.00 2008-09-16 12:02:33.750 260 12705.58 24.10 55147.22 88888.00 2008-09-16 12:02:33.875 260 12705.58 24.05 55147.22 88888.00 2008-09-16 12:02:34.000 260 12705.58 24.00 55147.22 88888.00 2008-09-16 12:02:34.125 260 12705.60 23.95 55147.25 88888.00 2008-09-16 12:02:34.250 260 12705.62 23.95 55147.28 88888.00 2008-09-16 12:02:34.375 260 12705.65 24.00 55147.25 88888.00 2008-09-16 12:02:34.500 260 12705.70 23.98 55147.25 88888.00 2008-09-16 12:02:34.625 260 12705.65 23.95 55147.25 88888.00 2008-09-16 12:02:34.750 260 12705.60 23.98 55147.28 88888.00 2008-09-16 12:02:34.875 260 12705.67 24.07 55147.28 88888.00 2008-09-16 12:02:35.000 260 12705.67 24.02 55147.25 88888.00 2008-09-16 12:02:35.125 260 12705.73 24.05 55147.30 88888.00 2008-09-16 12:02:35.250 260 12705.80 24.02 55147.32 88888.00 2008-09-16 12:02:35.375 260 12705.80 24.02 55147.28 88888.00 2008-09-16 12:02:35.500 260 12705.73 24.00 55147.28 88888.00 2008-09-16 12:02:35.625 260 12705.67 23.98 55147.30 88888.00 2008-09-16 12:02:35.750 260 12705.73 23.95 55147.28 88888.00 2008-09-16 12:02:35.875 260 12705.73 24.02 55147.30 88888.00 2008-09-16 12:02:36.000 260 12705.73 24.05 55147.28 88888.00 2008-09-16 12:02:36.125 260 12705.73 24.02 55147.28 88888.00 2008-09-16 12:02:36.250 260 12705.75 24.02 55147.28 88888.00 2008-09-16 12:02:36.375 260 12705.77 24.05 55147.32 88888.00 2008-09-16 12:02:36.500 260 12705.80 24.05 55147.30 88888.00 2008-09-16 12:02:36.625 260 12705.83 24.00 55147.30 88888.00 2008-09-16 12:02:36.750 260 12705.85 24.02 55147.30 88888.00 2008-09-16 12:02:36.875 260 12706.00 24.10 55147.32 88888.00 2008-09-16 12:02:37.000 260 12705.98 24.05 55147.30 88888.00 2008-09-16 12:02:37.125 260 12705.90 24.02 55147.30 88888.00 2008-09-16 12:02:37.250 260 12705.83 24.02 55147.32 88888.00 2008-09-16 12:02:37.375 260 12705.80 24.05 55147.35 88888.00 2008-09-16 12:02:37.500 260 12705.88 24.05 55147.35 88888.00 2008-09-16 12:02:37.625 260 12705.88 24.05 55147.35 88888.00 2008-09-16 12:02:37.750 260 12705.80 24.05 55147.35 88888.00 2008-09-16 12:02:37.875 260 12705.77 24.05 55147.35 88888.00 2008-09-16 12:02:38.000 260 12705.85 24.02 55147.35 88888.00 2008-09-16 12:02:38.125 260 12705.88 24.02 55147.32 88888.00 2008-09-16 12:02:38.250 260 12705.85 24.05 55147.35 88888.00 2008-09-16 12:02:38.375 260 12705.80 24.05 55147.32 88888.00 2008-09-16 12:02:38.500 260 12705.80 24.05 55147.35 88888.00 2008-09-16 12:02:38.625 260 12705.83 24.02 55147.38 88888.00 2008-09-16 12:02:38.750 260 12705.88 24.07 55147.40 88888.00 2008-09-16 12:02:38.875 260 12705.92 24.10 55147.38 88888.00 2008-09-16 12:02:39.000 260 12705.88 24.07 55147.38 88888.00 2008-09-16 12:02:39.125 260 12705.90 24.07 55147.43 88888.00 2008-09-16 12:02:39.250 260 12705.95 24.12 55147.45 88888.00 2008-09-16 12:02:39.375 260 12705.90 24.10 55147.40 88888.00 2008-09-16 12:02:39.500 260 12705.85 24.07 55147.38 88888.00 2008-09-16 12:02:39.625 260 12705.85 24.10 55147.38 88888.00 2008-09-16 12:02:39.750 260 12705.85 24.10 55147.38 88888.00 2008-09-16 12:02:39.875 260 12705.92 24.05 55147.38 88888.00 2008-09-16 12:02:40.000 260 12706.00 24.10 55147.35 88888.00 2008-09-16 12:02:40.125 260 12705.92 24.10 55147.35 88888.00 2008-09-16 12:02:40.250 260 12705.88 24.07 55147.35 88888.00 2008-09-16 12:02:40.375 260 12706.02 24.15 55147.35 88888.00 2008-09-16 12:02:40.500 260 12706.02 24.12 55147.38 88888.00 2008-09-16 12:02:40.625 260 12705.98 24.10 55147.40 88888.00 2008-09-16 12:02:40.750 260 12705.95 24.07 55147.40 88888.00 2008-09-16 12:02:40.875 260 12705.98 24.10 55147.40 88888.00 2008-09-16 12:02:41.000 260 12706.05 24.10 55147.43 88888.00 2008-09-16 12:02:41.125 260 12706.05 24.02 55147.40 88888.00 2008-09-16 12:02:41.250 260 12706.00 23.98 55147.40 88888.00 2008-09-16 12:02:41.375 260 12706.02 24.02 55147.40 88888.00 2008-09-16 12:02:41.500 260 12706.05 24.10 55147.40 88888.00 2008-09-16 12:02:41.625 260 12705.98 24.10 55147.38 88888.00 2008-09-16 12:02:41.750 260 12705.98 24.02 55147.40 88888.00 2008-09-16 12:02:41.875 260 12706.08 24.05 55147.40 88888.00 2008-09-16 12:02:42.000 260 12706.12 24.10 55147.43 88888.00 2008-09-16 12:02:42.125 260 12706.10 24.12 55147.38 88888.00 2008-09-16 12:02:42.250 260 12706.05 24.10 55147.40 88888.00 2008-09-16 12:02:42.375 260 12706.10 24.10 55147.40 88888.00 2008-09-16 12:02:42.500 260 12706.15 24.12 55147.43 88888.00 2008-09-16 12:02:42.625 260 12706.12 24.10 55147.43 88888.00 2008-09-16 12:02:42.750 260 12706.17 24.10 55147.43 88888.00 2008-09-16 12:02:42.875 260 12706.20 24.12 55147.45 88888.00 2008-09-16 12:02:43.000 260 12706.12 24.10 55147.45 88888.00 2008-09-16 12:02:43.125 260 12706.12 24.12 55147.47 88888.00 2008-09-16 12:02:43.250 260 12706.08 24.18 55147.47 88888.00 2008-09-16 12:02:43.375 260 12706.12 24.18 55147.45 88888.00 2008-09-16 12:02:43.500 260 12706.12 24.15 55147.45 88888.00 2008-09-16 12:02:43.625 260 12706.10 24.15 55147.50 88888.00 2008-09-16 12:02:43.750 260 12706.12 24.20 55147.53 88888.00 2008-09-16 12:02:43.875 260 12706.20 24.27 55147.55 88888.00 2008-09-16 12:02:44.000 260 12706.27 24.27 55147.53 88888.00 2008-09-16 12:02:44.125 260 12706.23 24.25 55147.53 88888.00 2008-09-16 12:02:44.250 260 12706.17 24.25 55147.50 88888.00 2008-09-16 12:02:44.375 260 12706.20 24.23 55147.47 88888.00 2008-09-16 12:02:44.500 260 12706.15 24.20 55147.45 88888.00 2008-09-16 12:02:44.625 260 12706.17 24.18 55147.47 88888.00 2008-09-16 12:02:44.750 260 12706.17 24.23 55147.50 88888.00 2008-09-16 12:02:44.875 260 12706.17 24.23 55147.50 88888.00 2008-09-16 12:02:45.000 260 12706.25 24.23 55147.50 88888.00 2008-09-16 12:02:45.125 260 12706.27 24.27 55147.53 88888.00 2008-09-16 12:02:45.250 260 12706.20 24.20 55147.50 88888.00 2008-09-16 12:02:45.375 260 12706.23 24.25 55147.47 88888.00 2008-09-16 12:02:45.500 260 12706.25 24.27 55147.45 88888.00 2008-09-16 12:02:45.625 260 12706.27 24.30 55147.47 88888.00 2008-09-16 12:02:45.750 260 12706.30 24.30 55147.50 88888.00 2008-09-16 12:02:45.875 260 12706.23 24.27 55147.50 88888.00 2008-09-16 12:02:46.000 260 12706.20 24.27 55147.53 88888.00 2008-09-16 12:02:46.125 260 12706.23 24.32 55147.53 88888.00 2008-09-16 12:02:46.250 260 12706.27 24.35 55147.53 88888.00 2008-09-16 12:02:46.375 260 12706.33 24.32 55147.53 88888.00 2008-09-16 12:02:46.500 260 12706.30 24.27 55147.50 88888.00 2008-09-16 12:02:46.625 260 12706.33 24.30 55147.55 88888.00 2008-09-16 12:02:46.750 260 12706.38 24.32 55147.53 88888.00 2008-09-16 12:02:46.875 260 12706.35 24.35 55147.55 88888.00 2008-09-16 12:02:47.000 260 12706.30 24.38 55147.55 88888.00 2008-09-16 12:02:47.125 260 12706.23 24.35 55147.55 88888.00 2008-09-16 12:02:47.250 260 12706.27 24.43 55147.57 88888.00 2008-09-16 12:02:47.375 260 12706.38 24.40 55147.57 88888.00 2008-09-16 12:02:47.500 260 12706.33 24.40 55147.55 88888.00 2008-09-16 12:02:47.625 260 12706.30 24.48 55147.55 88888.00 2008-09-16 12:02:47.750 260 12706.30 24.43 55147.53 88888.00 2008-09-16 12:02:47.875 260 12706.33 24.40 55147.50 88888.00 2008-09-16 12:02:48.000 260 12706.35 24.43 55147.50 88888.00 2008-09-16 12:02:48.125 260 12706.35 24.40 55147.55 88888.00 2008-09-16 12:02:48.250 260 12706.30 24.40 55147.55 88888.00 2008-09-16 12:02:48.375 260 12706.38 24.43 55147.53 88888.00 2008-09-16 12:02:48.500 260 12706.40 24.40 55147.50 88888.00 2008-09-16 12:02:48.625 260 12706.38 24.40 55147.53 88888.00 2008-09-16 12:02:48.750 260 12706.40 24.40 55147.55 88888.00 2008-09-16 12:02:48.875 260 12706.45 24.43 55147.57 88888.00 2008-09-16 12:02:49.000 260 12706.48 24.43 55147.53 88888.00 2008-09-16 12:02:49.125 260 12706.52 24.40 55147.55 88888.00 2008-09-16 12:02:49.250 260 12706.60 24.50 55147.55 88888.00 2008-09-16 12:02:49.375 260 12706.58 24.52 55147.53 88888.00 2008-09-16 12:02:49.500 260 12706.52 24.45 55147.57 88888.00 2008-09-16 12:02:49.625 260 12706.55 24.50 55147.57 88888.00 2008-09-16 12:02:49.750 260 12706.62 24.52 55147.60 88888.00 2008-09-16 12:02:49.875 260 12706.65 24.43 55147.55 88888.00 2008-09-16 12:02:50.000 260 12706.58 24.38 55147.55 88888.00 2008-09-16 12:02:50.125 260 12706.55 24.40 55147.57 88888.00 2008-09-16 12:02:50.250 260 12706.58 24.45 55147.62 88888.00 2008-09-16 12:02:50.375 260 12706.52 24.45 55147.60 88888.00 2008-09-16 12:02:50.500 260 12706.67 24.50 55147.57 88888.00 2008-09-16 12:02:50.625 260 12706.73 24.48 55147.57 88888.00 2008-09-16 12:02:50.750 260 12706.65 24.45 55147.55 88888.00 2008-09-16 12:02:50.875 260 12706.58 24.43 55147.55 88888.00 2008-09-16 12:02:51.000 260 12706.60 24.45 55147.60 88888.00 2008-09-16 12:02:51.125 260 12706.70 24.50 55147.60 88888.00 2008-09-16 12:02:51.250 260 12706.67 24.45 55147.57 88888.00 2008-09-16 12:02:51.375 260 12706.75 24.48 55147.60 88888.00 2008-09-16 12:02:51.500 260 12706.77 24.52 55147.62 88888.00 2008-09-16 12:02:51.625 260 12706.75 24.57 55147.65 88888.00 2008-09-16 12:02:51.750 260 12706.73 24.55 55147.60 88888.00 2008-09-16 12:02:51.875 260 12706.67 24.48 55147.55 88888.00 2008-09-16 12:02:52.000 260 12706.70 24.40 55147.55 88888.00 2008-09-16 12:02:52.125 260 12706.75 24.48 55147.60 88888.00 2008-09-16 12:02:52.250 260 12706.70 24.48 55147.62 88888.00 2008-09-16 12:02:52.375 260 12706.77 24.45 55147.60 88888.00 2008-09-16 12:02:52.500 260 12706.73 24.45 55147.62 88888.00 2008-09-16 12:02:52.625 260 12706.75 24.48 55147.60 88888.00 2008-09-16 12:02:52.750 260 12706.77 24.45 55147.65 88888.00 2008-09-16 12:02:52.875 260 12706.70 24.38 55147.60 88888.00 2008-09-16 12:02:53.000 260 12706.73 24.45 55147.62 88888.00 2008-09-16 12:02:53.125 260 12706.75 24.48 55147.65 88888.00 2008-09-16 12:02:53.250 260 12706.70 24.43 55147.60 88888.00 2008-09-16 12:02:53.375 260 12706.77 24.43 55147.60 88888.00 2008-09-16 12:02:53.500 260 12706.83 24.48 55147.65 88888.00 2008-09-16 12:02:53.625 260 12706.85 24.52 55147.68 88888.00 2008-09-16 12:02:53.750 260 12706.83 24.52 55147.62 88888.00 2008-09-16 12:02:53.875 260 12706.80 24.50 55147.65 88888.00 2008-09-16 12:02:54.000 260 12706.75 24.52 55147.62 88888.00 2008-09-16 12:02:54.125 260 12706.73 24.55 55147.68 88888.00 2008-09-16 12:02:54.250 260 12706.75 24.50 55147.70 88888.00 2008-09-16 12:02:54.375 260 12706.80 24.52 55147.68 88888.00 2008-09-16 12:02:54.500 260 12706.83 24.50 55147.65 88888.00 2008-09-16 12:02:54.625 260 12706.88 24.50 55147.68 88888.00 2008-09-16 12:02:54.750 260 12706.88 24.48 55147.65 88888.00 2008-09-16 12:02:54.875 260 12706.92 24.48 55147.65 88888.00 2008-09-16 12:02:55.000 260 12706.90 24.50 55147.65 88888.00 2008-09-16 12:02:55.125 260 12706.90 24.48 55147.70 88888.00 2008-09-16 12:02:55.250 260 12706.90 24.60 55147.72 88888.00 2008-09-16 12:02:55.375 260 12706.98 24.60 55147.70 88888.00 2008-09-16 12:02:55.500 260 12707.02 24.55 55147.70 88888.00 2008-09-16 12:02:55.625 260 12707.08 24.52 55147.68 88888.00 2008-09-16 12:02:55.750 260 12707.08 24.57 55147.70 88888.00 2008-09-16 12:02:55.875 260 12707.12 24.62 55147.70 88888.00 2008-09-16 12:02:56.000 260 12707.10 24.60 55147.72 88888.00 2008-09-16 12:02:56.125 260 12707.02 24.65 55147.72 88888.00 2008-09-16 12:02:56.250 260 12707.02 24.62 55147.72 88888.00 2008-09-16 12:02:56.375 260 12707.02 24.62 55147.68 88888.00 2008-09-16 12:02:56.500 260 12707.00 24.57 55147.65 88888.00 2008-09-16 12:02:56.625 260 12707.08 24.57 55147.70 88888.00 2008-09-16 12:02:56.750 260 12707.17 24.65 55147.75 88888.00 2008-09-16 12:02:56.875 260 12707.17 24.60 55147.78 88888.00 2008-09-16 12:02:57.000 260 12707.23 24.62 55147.75 88888.00 2008-09-16 12:02:57.125 260 12707.17 24.62 55147.75 88888.00 2008-09-16 12:02:57.250 260 12707.17 24.60 55147.70 88888.00 2008-09-16 12:02:57.375 260 12707.23 24.62 55147.72 88888.00 2008-09-16 12:02:57.500 260 12707.27 24.65 55147.72 88888.00 2008-09-16 12:02:57.625 260 12707.30 24.68 55147.70 88888.00 2008-09-16 12:02:57.750 260 12707.27 24.65 55147.70 88888.00 2008-09-16 12:02:57.875 260 12707.30 24.62 55147.70 88888.00 2008-09-16 12:02:58.000 260 12707.30 24.68 55147.75 88888.00 2008-09-16 12:02:58.125 260 12707.27 24.68 55147.72 88888.00 2008-09-16 12:02:58.250 260 12707.23 24.68 55147.70 88888.00 2008-09-16 12:02:58.375 260 12707.23 24.70 55147.72 88888.00 2008-09-16 12:02:58.500 260 12707.30 24.70 55147.75 88888.00 2008-09-16 12:02:58.625 260 12707.40 24.75 55147.72 88888.00 2008-09-16 12:02:58.750 260 12707.48 24.75 55147.78 88888.00 2008-09-16 12:02:58.875 260 12707.45 24.70 55147.72 88888.00 2008-09-16 12:02:59.000 260 12707.38 24.62 55147.72 88888.00 2008-09-16 12:02:59.125 260 12707.33 24.70 55147.75 88888.00 2008-09-16 12:02:59.250 260 12707.35 24.73 55147.75 88888.00 2008-09-16 12:02:59.375 260 12707.42 24.73 55147.70 88888.00 2008-09-16 12:02:59.500 260 12707.40 24.73 55147.72 88888.00 2008-09-16 12:02:59.625 260 12707.38 24.70 55147.70 88888.00 2008-09-16 12:02:59.750 260 12707.40 24.68 55147.72 88888.00 2008-09-16 12:02:59.875 260 12707.48 24.75 55147.72 88888.00 2008-09-16 12:03:00.000 260 12707.52 24.75 55147.75 88888.00 2008-09-16 12:03:00.125 260 12707.45 24.75 55147.72 88888.00 2008-09-16 12:03:00.250 260 12707.48 24.77 55147.72 88888.00 2008-09-16 12:03:00.375 260 12707.52 24.80 55147.75 88888.00 2008-09-16 12:03:00.500 260 12707.58 24.75 55147.75 88888.00 2008-09-16 12:03:00.625 260 12707.55 24.70 55147.70 88888.00 2008-09-16 12:03:00.750 260 12707.52 24.73 55147.70 88888.00 2008-09-16 12:03:00.875 260 12707.58 24.80 55147.75 88888.00 2008-09-16 12:03:01.000 260 12707.58 24.77 55147.72 88888.00 2008-09-16 12:03:01.125 260 12707.58 24.73 55147.75 88888.00 2008-09-16 12:03:01.250 260 12707.58 24.70 55147.78 88888.00 2008-09-16 12:03:01.375 260 12707.60 24.75 55147.78 88888.00 2008-09-16 12:03:01.500 260 12707.55 24.77 55147.75 88888.00 2008-09-16 12:03:01.625 260 12707.70 24.77 55147.78 88888.00 2008-09-16 12:03:01.750 260 12707.70 24.70 55147.78 88888.00 2008-09-16 12:03:01.875 260 12707.65 24.68 55147.75 88888.00 2008-09-16 12:03:02.000 260 12707.65 24.73 55147.75 88888.00 2008-09-16 12:03:02.125 260 12707.70 24.80 55147.82 88888.00 2008-09-16 12:03:02.250 260 12707.77 24.75 55147.82 88888.00 2008-09-16 12:03:02.375 260 12707.80 24.80 55147.80 88888.00 2008-09-16 12:03:02.500 260 12707.77 24.80 55147.80 88888.00 2008-09-16 12:03:02.625 260 12707.83 24.77 55147.80 88888.00 2008-09-16 12:03:02.750 260 12707.90 24.82 55147.82 88888.00 2008-09-16 12:03:02.875 260 12707.88 24.75 55147.80 88888.00 2008-09-16 12:03:03.000 260 12707.85 24.75 55147.78 88888.00 2008-09-16 12:03:03.125 260 12707.88 24.75 55147.78 88888.00 2008-09-16 12:03:03.250 260 12707.85 24.75 55147.78 88888.00 2008-09-16 12:03:03.375 260 12707.85 24.73 55147.75 88888.00 2008-09-16 12:03:03.500 260 12707.83 24.70 55147.78 88888.00 2008-09-16 12:03:03.625 260 12707.88 24.75 55147.78 88888.00 2008-09-16 12:03:03.750 260 12707.90 24.80 55147.78 88888.00 2008-09-16 12:03:03.875 260 12707.98 24.80 55147.78 88888.00 2008-09-16 12:03:04.000 260 12708.00 24.85 55147.82 88888.00 2008-09-16 12:03:04.125 260 12707.98 24.82 55147.82 88888.00 2008-09-16 12:03:04.250 260 12707.98 24.77 55147.82 88888.00 2008-09-16 12:03:04.375 260 12708.02 24.80 55147.80 88888.00 2008-09-16 12:03:04.500 260 12707.98 24.77 55147.80 88888.00 2008-09-16 12:03:04.625 260 12707.98 24.80 55147.82 88888.00 2008-09-16 12:03:04.750 260 12708.02 24.82 55147.82 88888.00 2008-09-16 12:03:04.875 260 12708.02 24.82 55147.82 88888.00 2008-09-16 12:03:05.000 260 12708.08 24.82 55147.82 88888.00 2008-09-16 12:03:05.125 260 12708.10 24.80 55147.85 88888.00 2008-09-16 12:03:05.250 260 12708.17 24.82 55147.85 88888.00 2008-09-16 12:03:05.375 260 12708.17 24.82 55147.85 88888.00 2008-09-16 12:03:05.500 260 12708.12 24.82 55147.82 88888.00 2008-09-16 12:03:05.625 260 12708.10 24.85 55147.85 88888.00 2008-09-16 12:03:05.750 260 12708.08 24.82 55147.82 88888.00 2008-09-16 12:03:05.875 260 12708.08 24.80 55147.82 88888.00 2008-09-16 12:03:06.000 260 12708.12 24.80 55147.82 88888.00 2008-09-16 12:03:06.125 260 12708.15 24.82 55147.82 88888.00 2008-09-16 12:03:06.250 260 12708.15 24.82 55147.85 88888.00 2008-09-16 12:03:06.375 260 12708.20 24.82 55147.80 88888.00 2008-09-16 12:03:06.500 260 12708.30 24.90 55147.85 88888.00 2008-09-16 12:03:06.625 260 12708.42 24.90 55147.88 88888.00 2008-09-16 12:03:06.750 260 12708.45 24.93 55147.88 88888.00 2008-09-16 12:03:06.875 260 12708.38 24.90 55147.88 88888.00 2008-09-16 12:03:07.000 260 12708.38 24.82 55147.88 88888.00 2008-09-16 12:03:07.125 260 12708.42 24.85 55147.88 88888.00 2008-09-16 12:03:07.250 260 12708.48 24.88 55147.88 88888.00 2008-09-16 12:03:07.375 260 12708.50 24.85 55147.88 88888.00 2008-09-16 12:03:07.500 260 12708.50 24.82 55147.85 88888.00 2008-09-16 12:03:07.625 260 12708.48 24.82 55147.88 88888.00 2008-09-16 12:03:07.750 260 12708.42 24.85 55147.90 88888.00 2008-09-16 12:03:07.875 260 12708.45 24.85 55147.90 88888.00 2008-09-16 12:03:08.000 260 12708.50 24.90 55147.90 88888.00 2008-09-16 12:03:08.125 260 12708.50 24.93 55147.90 88888.00 2008-09-16 12:03:08.250 260 12708.48 24.88 55147.88 88888.00 2008-09-16 12:03:08.375 260 12708.52 24.90 55147.88 88888.00 2008-09-16 12:03:08.500 260 12708.62 24.93 55147.90 88888.00 2008-09-16 12:03:08.625 260 12708.70 24.90 55147.93 88888.00 2008-09-16 12:03:08.750 260 12708.67 24.88 55147.90 88888.00 2008-09-16 12:03:08.875 260 12708.67 24.85 55147.90 88888.00 2008-09-16 12:03:09.000 260 12708.62 24.85 55147.90 88888.00 2008-09-16 12:03:09.125 260 12708.62 24.77 55147.88 88888.00 2008-09-16 12:03:09.250 260 12708.62 24.75 55147.90 88888.00 2008-09-16 12:03:09.375 260 12708.73 24.82 55147.95 88888.00 2008-09-16 12:03:09.500 260 12708.77 24.82 55147.93 88888.00 2008-09-16 12:03:09.625 260 12708.73 24.80 55147.90 88888.00 2008-09-16 12:03:09.750 260 12708.67 24.82 55147.93 88888.00 2008-09-16 12:03:09.875 260 12708.75 24.85 55147.93 88888.00 2008-09-16 12:03:10.000 260 12708.85 24.88 55147.93 88888.00 2008-09-16 12:03:10.125 260 12708.85 24.90 55147.93 88888.00 2008-09-16 12:03:10.250 260 12708.85 24.88 55147.95 88888.00 2008-09-16 12:03:10.375 260 12708.83 24.85 55147.95 88888.00 2008-09-16 12:03:10.500 260 12708.80 24.82 55147.95 88888.00 2008-09-16 12:03:10.625 260 12708.85 24.90 55148.00 88888.00 2008-09-16 12:03:10.750 260 12708.85 24.82 55147.97 88888.00 2008-09-16 12:03:10.875 260 12708.85 24.85 55147.97 88888.00 2008-09-16 12:03:11.000 260 12708.88 24.90 55148.00 88888.00 2008-09-16 12:03:11.125 260 12708.90 24.88 55148.00 88888.00 2008-09-16 12:03:11.250 260 12708.88 24.95 55148.00 88888.00 2008-09-16 12:03:11.375 260 12708.95 24.95 55147.97 88888.00 2008-09-16 12:03:11.500 260 12708.90 24.88 55147.97 88888.00 2008-09-16 12:03:11.625 260 12708.98 24.88 55147.97 88888.00 2008-09-16 12:03:11.750 260 12708.95 24.88 55148.03 88888.00 2008-09-16 12:03:11.875 260 12708.98 24.90 55148.03 88888.00 2008-09-16 12:03:12.000 260 12709.02 24.90 55148.00 88888.00 2008-09-16 12:03:12.125 260 12709.02 24.90 55148.00 88888.00 2008-09-16 12:03:12.250 260 12709.10 24.90 55148.00 88888.00 2008-09-16 12:03:12.375 260 12709.15 24.90 55148.00 88888.00 2008-09-16 12:03:12.500 260 12709.12 24.90 55148.00 88888.00 2008-09-16 12:03:12.625 260 12709.10 24.88 55148.00 88888.00 2008-09-16 12:03:12.750 260 12709.10 24.95 55148.03 88888.00 2008-09-16 12:03:12.875 260 12709.15 25.00 55148.07 88888.00 2008-09-16 12:03:13.000 260 12709.15 24.95 55148.05 88888.00 2008-09-16 12:03:13.125 260 12709.20 24.95 55148.05 88888.00 2008-09-16 12:03:13.250 260 12709.23 25.00 55148.07 88888.00 2008-09-16 12:03:13.375 260 12709.23 24.98 55148.05 88888.00 2008-09-16 12:03:13.500 260 12709.20 24.90 55148.03 88888.00 2008-09-16 12:03:13.625 260 12709.23 24.93 55148.03 88888.00 2008-09-16 12:03:13.750 260 12709.15 24.93 55148.03 88888.00 2008-09-16 12:03:13.875 260 12709.10 24.93 55148.07 88888.00 2008-09-16 12:03:14.000 260 12709.12 24.95 55148.05 88888.00 2008-09-16 12:03:14.125 260 12709.20 24.93 55148.03 88888.00 2008-09-16 12:03:14.250 260 12709.27 24.95 55148.07 88888.00 2008-09-16 12:03:14.375 260 12709.27 24.93 55148.10 88888.00 2008-09-16 12:03:14.500 260 12709.33 24.98 55148.15 88888.00 2008-09-16 12:03:14.625 260 12709.35 25.00 55148.12 88888.00 2008-09-16 12:03:14.750 260 12709.35 24.93 55148.05 88888.00 2008-09-16 12:03:14.875 260 12709.33 24.90 55148.05 88888.00 2008-09-16 12:03:15.000 260 12709.27 24.98 55148.05 88888.00 2008-09-16 12:03:15.125 260 12709.30 24.95 55148.07 88888.00 2008-09-16 12:03:15.250 260 12709.33 24.90 55148.10 88888.00 2008-09-16 12:03:15.375 260 12709.40 24.90 55148.07 88888.00 2008-09-16 12:03:15.500 260 12709.48 24.90 55148.07 88888.00 2008-09-16 12:03:15.625 260 12709.42 24.88 55148.10 88888.00 2008-09-16 12:03:15.750 260 12709.40 24.93 55148.15 88888.00 2008-09-16 12:03:15.875 260 12709.35 24.95 55148.15 88888.00 2008-09-16 12:03:16.000 260 12709.35 24.95 55148.15 88888.00 2008-09-16 12:03:16.125 260 12709.38 24.95 55148.15 88888.00 2008-09-16 12:03:16.250 260 12709.33 24.95 55148.12 88888.00 2008-09-16 12:03:16.375 260 12709.35 25.00 55148.18 88888.00 2008-09-16 12:03:16.500 260 12709.38 25.00 55148.18 88888.00 2008-09-16 12:03:16.625 260 12709.40 25.00 55148.20 88888.00 2008-09-16 12:03:16.750 260 12709.40 24.98 55148.20 88888.00 2008-09-16 12:03:16.875 260 12709.48 24.95 55148.20 88888.00 2008-09-16 12:03:17.000 260 12709.50 24.98 55148.15 88888.00 2008-09-16 12:03:17.125 260 12709.48 24.95 55148.18 88888.00 2008-09-16 12:03:17.250 260 12709.45 24.93 55148.22 88888.00 2008-09-16 12:03:17.375 260 12709.48 24.90 55148.18 88888.00 2008-09-16 12:03:17.500 260 12709.52 24.93 55148.22 88888.00 2008-09-16 12:03:17.625 260 12709.55 25.00 55148.20 88888.00 2008-09-16 12:03:17.750 260 12709.55 25.05 55148.20 88888.00 2008-09-16 12:03:17.875 260 12709.52 25.07 55148.22 88888.00 2008-09-16 12:03:18.000 260 12709.50 25.00 55148.20 88888.00 2008-09-16 12:03:18.125 260 12709.50 25.05 55148.22 88888.00 2008-09-16 12:03:18.250 260 12709.52 25.05 55148.25 88888.00 2008-09-16 12:03:18.375 260 12709.58 25.07 55148.22 88888.00 2008-09-16 12:03:18.500 260 12709.52 25.07 55148.18 88888.00 2008-09-16 12:03:18.625 260 12709.45 25.02 55148.18 88888.00 2008-09-16 12:03:18.750 260 12709.40 24.98 55148.18 88888.00 2008-09-16 12:03:18.875 260 12709.42 24.98 55148.22 88888.00 2008-09-16 12:03:19.000 260 12709.45 25.02 55148.22 88888.00 2008-09-16 12:03:19.125 260 12709.48 25.05 55148.20 88888.00 2008-09-16 12:03:19.250 260 12709.50 25.00 55148.25 88888.00 2008-09-16 12:03:19.375 260 12709.58 25.00 55148.25 88888.00 2008-09-16 12:03:19.500 260 12709.55 24.98 55148.22 88888.00 2008-09-16 12:03:19.625 260 12709.52 24.98 55148.20 88888.00 2008-09-16 12:03:19.750 260 12709.52 25.02 55148.25 88888.00 2008-09-16 12:03:19.875 260 12709.48 25.02 55148.28 88888.00 2008-09-16 12:03:20.000 260 12709.50 25.00 55148.28 88888.00 2008-09-16 12:03:20.125 260 12709.50 25.00 55148.28 88888.00 2008-09-16 12:03:20.250 260 12709.48 25.02 55148.28 88888.00 2008-09-16 12:03:20.375 260 12709.58 25.07 55148.32 88888.00 2008-09-16 12:03:20.500 260 12709.60 25.05 55148.32 88888.00 2008-09-16 12:03:20.625 260 12709.55 24.98 55148.28 88888.00 2008-09-16 12:03:20.750 260 12709.48 24.93 55148.25 88888.00 2008-09-16 12:03:20.875 260 12709.50 25.00 55148.30 88888.00 2008-09-16 12:03:21.000 260 12709.50 25.05 55148.32 88888.00 2008-09-16 12:03:21.125 260 12709.60 25.10 55148.38 88888.00 2008-09-16 12:03:21.250 260 12709.65 25.12 55148.32 88888.00 2008-09-16 12:03:21.375 260 12709.60 25.07 55148.30 88888.00 2008-09-16 12:03:21.500 260 12709.62 25.05 55148.35 88888.00 2008-09-16 12:03:21.625 260 12709.73 25.07 55148.40 88888.00 2008-09-16 12:03:21.750 260 12709.70 25.12 55148.38 88888.00 2008-09-16 12:03:21.875 260 12709.73 25.07 55148.38 88888.00 2008-09-16 12:03:22.000 260 12709.70 25.07 55148.38 88888.00 2008-09-16 12:03:22.125 260 12709.67 25.05 55148.38 88888.00 2008-09-16 12:03:22.250 260 12709.65 25.07 55148.38 88888.00 2008-09-16 12:03:22.375 260 12709.62 25.05 55148.38 88888.00 2008-09-16 12:03:22.500 260 12709.65 25.05 55148.32 88888.00 2008-09-16 12:03:22.625 260 12709.70 25.00 55148.35 88888.00 2008-09-16 12:03:22.750 260 12709.77 25.05 55148.35 88888.00 2008-09-16 12:03:22.875 260 12709.88 25.10 55148.38 88888.00 2008-09-16 12:03:23.000 260 12709.90 25.12 55148.35 88888.00 2008-09-16 12:03:23.125 260 12709.83 25.10 55148.40 88888.00 2008-09-16 12:03:23.250 260 12709.75 25.05 55148.38 88888.00 2008-09-16 12:03:23.375 260 12709.73 25.10 55148.35 88888.00 2008-09-16 12:03:23.500 260 12709.73 25.10 55148.40 88888.00 2008-09-16 12:03:23.625 260 12709.77 25.05 55148.43 88888.00 2008-09-16 12:03:23.750 260 12709.80 25.05 55148.43 88888.00 2008-09-16 12:03:23.875 260 12709.83 25.10 55148.43 88888.00 2008-09-16 12:03:24.000 260 12709.85 25.10 55148.43 88888.00 2008-09-16 12:03:24.125 260 12709.85 25.05 55148.43 88888.00 2008-09-16 12:03:24.250 260 12709.85 25.10 55148.47 88888.00 2008-09-16 12:03:24.375 260 12709.83 25.12 55148.47 88888.00 2008-09-16 12:03:24.500 260 12709.85 25.15 55148.47 88888.00 2008-09-16 12:03:24.625 260 12709.90 25.18 55148.47 88888.00 2008-09-16 12:03:24.750 260 12709.90 25.07 55148.47 88888.00 2008-09-16 12:03:24.875 260 12709.83 25.15 55148.50 88888.00 2008-09-16 12:03:25.000 260 12709.83 25.15 55148.50 88888.00 2008-09-16 12:03:25.125 260 12709.77 25.07 55148.47 88888.00 2008-09-16 12:03:25.250 260 12709.73 25.02 55148.47 88888.00 2008-09-16 12:03:25.375 260 12709.80 25.07 55148.50 88888.00 2008-09-16 12:03:25.500 260 12709.85 25.10 55148.53 88888.00 2008-09-16 12:03:25.625 260 12709.88 25.10 55148.55 88888.00 2008-09-16 12:03:25.750 260 12709.88 25.10 55148.57 88888.00 2008-09-16 12:03:25.875 260 12709.88 25.15 55148.53 88888.00 2008-09-16 12:03:26.000 260 12709.95 25.20 55148.57 88888.00 2008-09-16 12:03:26.125 260 12709.95 25.18 55148.62 88888.00 2008-09-16 12:03:26.250 260 12709.98 25.15 55148.62 88888.00 2008-09-16 12:03:26.375 260 12709.92 25.15 55148.60 88888.00 2008-09-16 12:03:26.500 260 12709.85 25.07 55148.53 88888.00 2008-09-16 12:03:26.625 260 12709.85 25.10 55148.55 88888.00 2008-09-16 12:03:26.750 260 12709.95 25.15 55148.55 88888.00 2008-09-16 12:03:26.875 260 12710.02 25.10 55148.55 88888.00 2008-09-16 12:03:27.000 260 12710.08 25.10 55148.55 88888.00 2008-09-16 12:03:27.125 260 12710.00 25.12 55148.57 88888.00 2008-09-16 12:03:27.250 260 12709.95 25.10 55148.55 88888.00 2008-09-16 12:03:27.375 260 12710.08 25.12 55148.55 88888.00 2008-09-16 12:03:27.500 260 12710.15 25.18 55148.60 88888.00 2008-09-16 12:03:27.625 260 12710.10 25.12 55148.60 88888.00 2008-09-16 12:03:27.750 260 12710.12 25.18 55148.60 88888.00 2008-09-16 12:03:27.875 260 12710.12 25.15 55148.57 88888.00 2008-09-16 12:03:28.000 260 12710.05 25.12 55148.57 88888.00 2008-09-16 12:03:28.125 260 12710.12 25.18 55148.62 88888.00 2008-09-16 12:03:28.250 260 12710.17 25.20 55148.62 88888.00 2008-09-16 12:03:28.375 260 12710.20 25.20 55148.62 88888.00 2008-09-16 12:03:28.500 260 12710.10 25.18 55148.65 88888.00 2008-09-16 12:03:28.625 260 12710.08 25.10 55148.65 88888.00 2008-09-16 12:03:28.750 260 12710.12 25.15 55148.65 88888.00 2008-09-16 12:03:28.875 260 12710.17 25.20 55148.65 88888.00 2008-09-16 12:03:29.000 260 12710.23 25.20 55148.62 88888.00 2008-09-16 12:03:29.125 260 12710.17 25.18 55148.62 88888.00 2008-09-16 12:03:29.250 260 12710.20 25.12 55148.65 88888.00 2008-09-16 12:03:29.375 260 12710.25 25.10 55148.62 88888.00 2008-09-16 12:03:29.500 260 12710.25 25.12 55148.65 88888.00 2008-09-16 12:03:29.625 260 12710.23 25.20 55148.68 88888.00 2008-09-16 12:03:29.750 260 12710.15 25.20 55148.68 88888.00 2008-09-16 12:03:29.875 260 12710.12 25.12 55148.65 88888.00 2008-09-16 12:03:30.000 260 12710.17 25.18 55148.70 88888.00 2008-09-16 12:03:30.125 260 12710.25 25.25 55148.70 88888.00 2008-09-16 12:03:30.250 260 12710.25 25.18 55148.68 88888.00 2008-09-16 12:03:30.375 260 12710.27 25.20 55148.72 88888.00 2008-09-16 12:03:30.500 260 12710.25 25.18 55148.72 88888.00 2008-09-16 12:03:30.625 260 12710.17 25.15 55148.68 88888.00 2008-09-16 12:03:30.750 260 12710.20 25.18 55148.70 88888.00 2008-09-16 12:03:30.875 260 12710.27 25.25 55148.75 88888.00 2008-09-16 12:03:31.000 260 12710.30 25.25 55148.75 88888.00 2008-09-16 12:03:31.125 260 12710.35 25.20 55148.75 88888.00 2008-09-16 12:03:31.250 260 12710.30 25.25 55148.72 88888.00 2008-09-16 12:03:31.375 260 12710.23 25.15 55148.72 88888.00 2008-09-16 12:03:31.500 260 12710.17 25.12 55148.70 88888.00 2008-09-16 12:03:31.625 260 12710.20 25.18 55148.72 88888.00 2008-09-16 12:03:31.750 260 12710.33 25.20 55148.75 88888.00 2008-09-16 12:03:31.875 260 12710.30 25.23 55148.75 88888.00 2008-09-16 12:03:32.000 260 12710.30 25.27 55148.78 88888.00 2008-09-16 12:03:32.125 260 12710.30 25.27 55148.80 88888.00 2008-09-16 12:03:32.250 260 12710.25 25.23 55148.80 88888.00 2008-09-16 12:03:32.375 260 12710.27 25.30 55148.80 88888.00 2008-09-16 12:03:32.500 260 12710.30 25.30 55148.78 88888.00 2008-09-16 12:03:32.625 260 12710.27 25.20 55148.75 88888.00 2008-09-16 12:03:32.750 260 12710.23 25.20 55148.78 88888.00 2008-09-16 12:03:32.875 260 12710.23 25.18 55148.75 88888.00 2008-09-16 12:03:33.000 260 12710.27 25.18 55148.72 88888.00 2008-09-16 12:03:33.125 260 12710.35 25.23 55148.78 88888.00 2008-09-16 12:03:33.250 260 12710.38 25.30 55148.82 88888.00 2008-09-16 12:03:33.375 260 12710.38 25.27 55148.82 88888.00 2008-09-16 12:03:33.500 260 12710.38 25.27 55148.78 88888.00 2008-09-16 12:03:33.625 260 12710.33 25.18 55148.78 88888.00 2008-09-16 12:03:33.750 260 12710.27 25.18 55148.78 88888.00 2008-09-16 12:03:33.875 260 12710.33 25.30 55148.82 88888.00 2008-09-16 12:03:34.000 260 12710.38 25.30 55148.82 88888.00 2008-09-16 12:03:34.125 260 12710.38 25.25 55148.80 88888.00 2008-09-16 12:03:34.250 260 12710.27 25.18 55148.80 88888.00 2008-09-16 12:03:34.375 260 12710.30 25.18 55148.82 88888.00 2008-09-16 12:03:34.500 260 12710.35 25.23 55148.85 88888.00 2008-09-16 12:03:34.625 260 12710.30 25.23 55148.82 88888.00 2008-09-16 12:03:34.750 260 12710.30 25.27 55148.82 88888.00 2008-09-16 12:03:34.875 260 12710.33 25.32 55148.82 88888.00 2008-09-16 12:03:35.000 260 12710.38 25.30 55148.85 88888.00 2008-09-16 12:03:35.125 260 12710.33 25.27 55148.82 88888.00 2008-09-16 12:03:35.250 260 12710.30 25.30 55148.85 88888.00 2008-09-16 12:03:35.375 260 12710.40 25.30 55148.88 88888.00 2008-09-16 12:03:35.500 260 12710.35 25.32 55148.88 88888.00 2008-09-16 12:03:35.625 260 12710.38 25.38 55148.88 88888.00 2008-09-16 12:03:35.750 260 12710.48 25.32 55148.88 88888.00 2008-09-16 12:03:35.875 260 12710.52 25.35 55148.88 88888.00 2008-09-16 12:03:36.000 260 12710.42 25.32 55148.88 88888.00 2008-09-16 12:03:36.125 260 12710.40 25.32 55148.85 88888.00 2008-09-16 12:03:36.250 260 12710.42 25.38 55148.88 88888.00 2008-09-16 12:03:36.375 260 12710.45 25.32 55148.88 88888.00 2008-09-16 12:03:36.500 260 12710.42 25.30 55148.90 88888.00 2008-09-16 12:03:36.625 260 12710.48 25.35 55148.90 88888.00 2008-09-16 12:03:36.750 260 12710.42 25.40 55148.88 88888.00 2008-09-16 12:03:36.875 260 12710.40 25.43 55148.90 88888.00 2008-09-16 12:03:37.000 260 12710.42 25.45 55148.90 88888.00 2008-09-16 12:03:37.125 260 12710.50 25.48 55148.90 88888.00 2008-09-16 12:03:37.250 260 12710.52 25.45 55148.93 88888.00 2008-09-16 12:03:37.375 260 12710.48 25.38 55148.90 88888.00 2008-09-16 12:03:37.500 260 12710.45 25.38 55148.90 88888.00 2008-09-16 12:03:37.625 260 12710.48 25.38 55148.90 88888.00 2008-09-16 12:03:37.750 260 12710.45 25.40 55148.90 88888.00 2008-09-16 12:03:37.875 260 12710.50 25.45 55148.93 88888.00 2008-09-16 12:03:38.000 260 12710.50 25.45 55148.93 88888.00 2008-09-16 12:03:38.125 260 12710.45 25.38 55148.90 88888.00 2008-09-16 12:03:38.250 260 12710.42 25.35 55148.88 88888.00 2008-09-16 12:03:38.375 260 12710.42 25.38 55148.90 88888.00 2008-09-16 12:03:38.500 260 12710.45 25.43 55148.90 88888.00 2008-09-16 12:03:38.625 260 12710.55 25.55 55148.97 88888.00 2008-09-16 12:03:38.750 260 12710.58 25.52 55148.95 88888.00 2008-09-16 12:03:38.875 260 12710.55 25.45 55148.93 88888.00 2008-09-16 12:03:39.000 260 12710.50 25.43 55148.90 88888.00 2008-09-16 12:03:39.125 260 12710.52 25.45 55148.95 88888.00 2008-09-16 12:03:39.250 260 12710.55 25.45 55148.95 88888.00 2008-09-16 12:03:39.375 260 12710.58 25.45 55148.93 88888.00 2008-09-16 12:03:39.500 260 12710.65 25.48 55148.93 88888.00 2008-09-16 12:03:39.625 260 12710.65 25.45 55148.90 88888.00 2008-09-16 12:03:39.750 260 12710.70 25.40 55148.90 88888.00 2008-09-16 12:03:39.875 260 12710.75 25.38 55148.90 88888.00 2008-09-16 12:03:40.000 260 12710.70 25.40 55148.93 88888.00 2008-09-16 12:03:40.125 260 12710.70 25.38 55148.95 88888.00 2008-09-16 12:03:40.250 260 12710.60 25.35 55148.93 88888.00 2008-09-16 12:03:40.375 260 12710.60 25.40 55148.93 88888.00 2008-09-16 12:03:40.500 260 12710.62 25.50 55148.97 88888.00 2008-09-16 12:03:40.625 260 12710.70 25.48 55148.97 88888.00 2008-09-16 12:03:40.750 260 12710.67 25.50 55148.95 88888.00 2008-09-16 12:03:40.875 260 12710.67 25.50 55148.97 88888.00 2008-09-16 12:03:41.000 260 12710.62 25.45 55148.95 88888.00 2008-09-16 12:03:41.125 260 12710.62 25.50 55148.95 88888.00 2008-09-16 12:03:41.250 260 12710.70 25.52 55148.93 88888.00 2008-09-16 12:03:41.375 260 12710.75 25.52 55148.95 88888.00 2008-09-16 12:03:41.500 260 12710.75 25.52 55148.97 88888.00 2008-09-16 12:03:41.625 260 12710.65 25.48 55148.93 88888.00 2008-09-16 12:03:41.750 260 12710.62 25.45 55148.93 88888.00 2008-09-16 12:03:41.875 260 12710.60 25.48 55148.90 88888.00 2008-09-16 12:03:42.000 260 12710.62 25.48 55148.88 88888.00 2008-09-16 12:03:42.125 260 12710.75 25.52 55148.90 88888.00 2008-09-16 12:03:42.250 260 12710.77 25.52 55148.93 88888.00 2008-09-16 12:03:42.375 260 12710.73 25.48 55148.95 88888.00 2008-09-16 12:03:42.500 260 12710.67 25.43 55148.95 88888.00 2008-09-16 12:03:42.625 260 12710.67 25.48 55149.00 88888.00 2008-09-16 12:03:42.750 260 12710.73 25.55 55148.97 88888.00 2008-09-16 12:03:42.875 260 12710.75 25.55 55148.95 88888.00 2008-09-16 12:03:43.000 260 12710.75 25.50 55148.95 88888.00 2008-09-16 12:03:43.125 260 12710.80 25.52 55149.00 88888.00 2008-09-16 12:03:43.250 260 12710.70 25.50 55149.00 88888.00 2008-09-16 12:03:43.375 260 12710.67 25.48 55148.97 88888.00 2008-09-16 12:03:43.500 260 12710.65 25.48 55148.97 88888.00 2008-09-16 12:03:43.625 260 12710.73 25.50 55149.03 88888.00 2008-09-16 12:03:43.750 260 12710.77 25.52 55149.03 88888.00 2008-09-16 12:03:43.875 260 12710.83 25.50 55149.00 88888.00 2008-09-16 12:03:44.000 260 12710.83 25.45 55148.97 88888.00 2008-09-16 12:03:44.125 260 12710.77 25.45 55148.97 88888.00 2008-09-16 12:03:44.250 260 12710.75 25.48 55148.95 88888.00 2008-09-16 12:03:44.375 260 12710.80 25.48 55148.95 88888.00 2008-09-16 12:03:44.500 260 12710.80 25.43 55148.93 88888.00 2008-09-16 12:03:44.625 260 12710.77 25.43 55148.95 88888.00 2008-09-16 12:03:44.750 260 12710.85 25.45 55148.95 88888.00 2008-09-16 12:03:44.875 260 12710.90 25.48 55148.97 88888.00 2008-09-16 12:03:45.000 260 12710.88 25.45 55148.95 88888.00 2008-09-16 12:03:45.125 260 12710.77 25.45 55148.95 88888.00 2008-09-16 12:03:45.250 260 12710.70 25.40 55148.97 88888.00 2008-09-16 12:03:45.375 260 12710.80 25.45 55149.00 88888.00 2008-09-16 12:03:45.500 260 12710.85 25.45 55149.00 88888.00 2008-09-16 12:03:45.625 260 12710.85 25.38 55148.97 88888.00 2008-09-16 12:03:45.750 260 12710.80 25.45 55148.97 88888.00 2008-09-16 12:03:45.875 260 12710.73 25.43 55148.97 88888.00 2008-09-16 12:03:46.000 260 12710.75 25.40 55148.97 88888.00 2008-09-16 12:03:46.125 260 12710.77 25.43 55149.03 88888.00 2008-09-16 12:03:46.250 260 12710.83 25.50 55149.05 88888.00 2008-09-16 12:03:46.375 260 12710.90 25.45 55149.03 88888.00 2008-09-16 12:03:46.500 260 12710.92 25.40 55149.00 88888.00 2008-09-16 12:03:46.625 260 12710.90 25.35 55149.03 88888.00 2008-09-16 12:03:46.750 260 12710.80 25.35 55149.03 88888.00 2008-09-16 12:03:46.875 260 12710.83 25.30 55149.03 88888.00 2008-09-16 12:03:47.000 260 12710.85 25.32 55149.05 88888.00 2008-09-16 12:03:47.125 260 12710.92 25.35 55149.07 88888.00 2008-09-16 12:03:47.250 260 12710.98 25.38 55149.05 88888.00 2008-09-16 12:03:47.375 260 12710.98 25.38 55149.03 88888.00 2008-09-16 12:03:47.500 260 12710.88 25.30 55149.00 88888.00 2008-09-16 12:03:47.625 260 12710.85 25.30 55149.03 88888.00 2008-09-16 12:03:47.750 260 12710.90 25.32 55149.07 88888.00 2008-09-16 12:03:47.875 260 12710.90 25.27 55149.05 88888.00 2008-09-16 12:03:48.000 260 12710.98 25.27 55149.05 88888.00 2008-09-16 12:03:48.125 260 12710.98 25.30 55149.07 88888.00 2008-09-16 12:03:48.250 260 12710.95 25.30 55149.05 88888.00 2008-09-16 12:03:48.375 260 12710.95 25.32 55149.05 88888.00 2008-09-16 12:03:48.500 260 12710.92 25.30 55149.05 88888.00 2008-09-16 12:03:48.625 260 12710.90 25.30 55149.07 88888.00 2008-09-16 12:03:48.750 260 12710.92 25.35 55149.10 88888.00 2008-09-16 12:03:48.875 260 12710.92 25.30 55149.07 88888.00 2008-09-16 12:03:49.000 260 12710.90 25.27 55149.05 88888.00 2008-09-16 12:03:49.125 260 12710.88 25.27 55149.05 88888.00 2008-09-16 12:03:49.250 260 12710.88 25.25 55149.07 88888.00 2008-09-16 12:03:49.375 260 12710.85 25.25 55149.05 88888.00 2008-09-16 12:03:49.500 260 12710.88 25.32 55149.10 88888.00 2008-09-16 12:03:49.625 260 12710.88 25.35 55149.10 88888.00 2008-09-16 12:03:49.750 260 12710.88 25.32 55149.07 88888.00 2008-09-16 12:03:49.875 260 12710.85 25.27 55149.10 88888.00 2008-09-16 12:03:50.000 260 12710.88 25.30 55149.12 88888.00 2008-09-16 12:03:50.125 260 12710.92 25.30 55149.12 88888.00 2008-09-16 12:03:50.250 260 12710.90 25.25 55149.12 88888.00 2008-09-16 12:03:50.375 260 12710.98 25.25 55149.12 88888.00 2008-09-16 12:03:50.500 260 12710.95 25.27 55149.15 88888.00 2008-09-16 12:03:50.625 260 12710.92 25.25 55149.12 88888.00 2008-09-16 12:03:50.750 260 12710.90 25.23 55149.15 88888.00 2008-09-16 12:03:50.875 260 12710.95 25.30 55149.15 88888.00 2008-09-16 12:03:51.000 260 12710.95 25.25 55149.12 88888.00 2008-09-16 12:03:51.125 260 12710.90 25.20 55149.15 88888.00 2008-09-16 12:03:51.250 260 12710.88 25.25 55149.20 88888.00 2008-09-16 12:03:51.375 260 12710.85 25.25 55149.20 88888.00 2008-09-16 12:03:51.500 260 12710.80 25.20 55149.18 88888.00 2008-09-16 12:03:51.625 260 12710.77 25.20 55149.20 88888.00 2008-09-16 12:03:51.750 260 12710.80 25.20 55149.18 88888.00 2008-09-16 12:03:51.875 260 12710.85 25.18 55149.20 88888.00 2008-09-16 12:03:52.000 260 12710.83 25.12 55149.15 88888.00 2008-09-16 12:03:52.125 260 12710.80 25.12 55149.15 88888.00 2008-09-16 12:03:52.250 260 12710.80 25.18 55149.18 88888.00 2008-09-16 12:03:52.375 260 12710.85 25.20 55149.15 88888.00 2008-09-16 12:03:52.500 260 12710.83 25.15 55149.18 88888.00 2008-09-16 12:03:52.625 260 12710.85 25.18 55149.15 88888.00 2008-09-16 12:03:52.750 260 12710.90 25.20 55149.22 88888.00 2008-09-16 12:03:52.875 260 12710.90 25.15 55149.25 88888.00 2008-09-16 12:03:53.000 260 12710.90 25.12 55149.22 88888.00 2008-09-16 12:03:53.125 260 12710.90 25.12 55149.20 88888.00 2008-09-16 12:03:53.250 260 12710.85 25.07 55149.12 88888.00 2008-09-16 12:03:53.375 260 12710.80 25.02 55149.10 88888.00 2008-09-16 12:03:53.500 260 12710.80 25.00 55149.12 88888.00 2008-09-16 12:03:53.625 260 12710.85 25.02 55149.15 88888.00 2008-09-16 12:03:53.750 260 12710.85 25.05 55149.15 88888.00 2008-09-16 12:03:53.875 260 12710.85 25.07 55149.20 88888.00 2008-09-16 12:03:54.000 260 12710.83 25.02 55149.18 88888.00 2008-09-16 12:03:54.125 260 12710.88 25.00 55149.20 88888.00 2008-09-16 12:03:54.250 260 12710.90 25.00 55149.25 88888.00 2008-09-16 12:03:54.375 260 12710.90 25.02 55149.25 88888.00 2008-09-16 12:03:54.500 260 12710.88 25.00 55149.22 88888.00 2008-09-16 12:03:54.625 260 12710.77 24.95 55149.22 88888.00 2008-09-16 12:03:54.750 260 12710.80 25.02 55149.25 88888.00 2008-09-16 12:03:54.875 260 12710.85 25.05 55149.25 88888.00 2008-09-16 12:03:55.000 260 12710.85 24.95 55149.22 88888.00 2008-09-16 12:03:55.125 260 12710.83 24.93 55149.25 88888.00 2008-09-16 12:03:55.250 260 12710.83 25.00 55149.30 88888.00 2008-09-16 12:03:55.375 260 12710.85 25.02 55149.32 88888.00 2008-09-16 12:03:55.500 260 12710.77 24.95 55149.32 88888.00 2008-09-16 12:03:55.625 260 12710.73 24.98 55149.32 88888.00 2008-09-16 12:03:55.750 260 12710.77 25.02 55149.30 88888.00 2008-09-16 12:03:55.875 260 12710.80 25.00 55149.30 88888.00 2008-09-16 12:03:56.000 260 12710.75 24.93 55149.28 88888.00 2008-09-16 12:03:56.125 260 12710.73 24.93 55149.30 88888.00 2008-09-16 12:03:56.250 260 12710.73 24.98 55149.35 88888.00 2008-09-16 12:03:56.375 260 12710.70 24.95 55149.30 88888.00 2008-09-16 12:03:56.500 260 12710.77 24.93 55149.32 88888.00 2008-09-16 12:03:56.625 260 12710.80 24.95 55149.35 88888.00 2008-09-16 12:03:56.750 260 12710.75 24.93 55149.30 88888.00 2008-09-16 12:03:56.875 260 12710.70 24.93 55149.30 88888.00 2008-09-16 12:03:57.000 260 12710.62 24.90 55149.28 88888.00 2008-09-16 12:03:57.125 260 12710.65 24.85 55149.30 88888.00 2008-09-16 12:03:57.250 260 12710.62 24.82 55149.30 88888.00 2008-09-16 12:03:57.375 260 12710.60 24.80 55149.32 88888.00 2008-09-16 12:03:57.500 260 12710.62 24.82 55149.30 88888.00 2008-09-16 12:03:57.625 260 12710.67 24.85 55149.30 88888.00 2008-09-16 12:03:57.750 260 12710.65 24.85 55149.32 88888.00 2008-09-16 12:03:57.875 260 12710.60 24.85 55149.32 88888.00 2008-09-16 12:03:58.000 260 12710.58 24.80 55149.30 88888.00 2008-09-16 12:03:58.125 260 12710.62 24.82 55149.38 88888.00 2008-09-16 12:03:58.250 260 12710.70 24.88 55149.40 88888.00 2008-09-16 12:03:58.375 260 12710.73 24.85 55149.40 88888.00 2008-09-16 12:03:58.500 260 12710.73 24.82 55149.38 88888.00 2008-09-16 12:03:58.625 260 12710.65 24.82 55149.40 88888.00 2008-09-16 12:03:58.750 260 12710.67 24.82 55149.40 88888.00 2008-09-16 12:03:58.875 260 12710.62 24.77 55149.40 88888.00 2008-09-16 12:03:59.000 260 12710.60 24.80 55149.40 88888.00 2008-09-16 12:03:59.125 260 12710.62 24.82 55149.45 88888.00 2008-09-16 12:03:59.250 260 12710.60 24.82 55149.45 88888.00 2008-09-16 12:03:59.375 260 12710.62 24.82 55149.45 88888.00 2008-09-16 12:03:59.500 260 12710.67 24.85 55149.45 88888.00 2008-09-16 12:03:59.625 260 12710.62 24.82 55149.43 88888.00 2008-09-16 12:03:59.750 260 12710.60 24.77 55149.45 88888.00 2008-09-16 12:03:59.875 260 12710.58 24.77 55149.45 88888.00 2008-09-16 12:04:00.000 260 12710.50 24.75 55149.43 88888.00 2008-09-16 12:04:00.125 260 12710.52 24.77 55149.45 88888.00 2008-09-16 12:04:00.250 260 12710.58 24.77 55149.43 88888.00 2008-09-16 12:04:00.375 260 12710.58 24.80 55149.43 88888.00 2008-09-16 12:04:00.500 260 12710.58 24.80 55149.47 88888.00 2008-09-16 12:04:00.625 260 12710.58 24.82 55149.47 88888.00 2008-09-16 12:04:00.750 260 12710.55 24.80 55149.45 88888.00 2008-09-16 12:04:00.875 260 12710.60 24.80 55149.47 88888.00 2008-09-16 12:04:01.000 260 12710.60 24.80 55149.43 88888.00 2008-09-16 12:04:01.125 260 12710.55 24.80 55149.47 88888.00 2008-09-16 12:04:01.250 260 12710.52 24.82 55149.53 88888.00 2008-09-16 12:04:01.375 260 12710.48 24.80 55149.50 88888.00 2008-09-16 12:04:01.500 260 12710.42 24.80 55149.53 88888.00 2008-09-16 12:04:01.625 260 12710.48 24.82 55149.53 88888.00 2008-09-16 12:04:01.750 260 12710.48 24.80 55149.47 88888.00 2008-09-16 12:04:01.875 260 12710.50 24.75 55149.50 88888.00 2008-09-16 12:04:02.000 260 12710.55 24.77 55149.50 88888.00 2008-09-16 12:04:02.125 260 12710.60 24.82 55149.53 88888.00 2008-09-16 12:04:02.250 260 12710.58 24.80 55149.57 88888.00 2008-09-16 12:04:02.375 260 12710.58 24.77 55149.55 88888.00 2008-09-16 12:04:02.500 260 12710.58 24.75 55149.53 88888.00 2008-09-16 12:04:02.625 260 12710.58 24.75 55149.53 88888.00 2008-09-16 12:04:02.750 260 12710.60 24.77 55149.55 88888.00 2008-09-16 12:04:02.875 260 12710.62 24.80 55149.57 88888.00 2008-09-16 12:04:03.000 260 12710.58 24.82 55149.55 88888.00 2008-09-16 12:04:03.125 260 12710.52 24.77 55149.55 88888.00 2008-09-16 12:04:03.250 260 12710.52 24.73 55149.50 88888.00 2008-09-16 12:04:03.375 260 12710.60 24.75 55149.57 88888.00 2008-09-16 12:04:03.500 260 12710.58 24.80 55149.57 88888.00 2008-09-16 12:04:03.625 260 12710.52 24.80 55149.57 88888.00 2008-09-16 12:04:03.750 260 12710.60 24.80 55149.57 88888.00 2008-09-16 12:04:03.875 260 12710.58 24.75 55149.57 88888.00 2008-09-16 12:04:04.000 260 12710.52 24.70 55149.55 88888.00 2008-09-16 12:04:04.125 260 12710.52 24.73 55149.57 88888.00 2008-09-16 12:04:04.250 260 12710.55 24.75 55149.60 88888.00 2008-09-16 12:04:04.375 260 12710.52 24.75 55149.60 88888.00 2008-09-16 12:04:04.500 260 12710.60 24.77 55149.60 88888.00 2008-09-16 12:04:04.625 260 12710.62 24.80 55149.57 88888.00 2008-09-16 12:04:04.750 260 12710.48 24.80 55149.57 88888.00 2008-09-16 12:04:04.875 260 12710.48 24.77 55149.60 88888.00 2008-09-16 12:04:05.000 260 12710.52 24.80 55149.60 88888.00 2008-09-16 12:04:05.125 260 12710.55 24.82 55149.60 88888.00 2008-09-16 12:04:05.250 260 12710.55 24.82 55149.60 88888.00 2008-09-16 12:04:05.375 260 12710.65 24.85 55149.62 88888.00 2008-09-16 12:04:05.500 260 12710.58 24.85 55149.60 88888.00 2008-09-16 12:04:05.625 260 12710.52 24.82 55149.60 88888.00 2008-09-16 12:04:05.750 260 12710.55 24.82 55149.57 88888.00 2008-09-16 12:04:05.875 260 12710.62 24.85 55149.60 88888.00 2008-09-16 12:04:06.000 260 12710.58 24.82 55149.57 88888.00 2008-09-16 12:04:06.125 260 12710.50 24.77 55149.55 88888.00 2008-09-16 12:04:06.250 260 12710.60 24.75 55149.57 88888.00 2008-09-16 12:04:06.375 260 12710.62 24.88 55149.60 88888.00 2008-09-16 12:04:06.500 260 12710.65 24.93 55149.60 88888.00 2008-09-16 12:04:06.625 260 12710.67 24.93 55149.57 88888.00 2008-09-16 12:04:06.750 260 12710.62 24.85 55149.57 88888.00 2008-09-16 12:04:06.875 260 12710.60 24.80 55149.60 88888.00 2008-09-16 12:04:07.000 260 12710.60 24.80 55149.65 88888.00 2008-09-16 12:04:07.125 260 12710.60 24.88 55149.68 88888.00 2008-09-16 12:04:07.250 260 12710.60 24.90 55149.68 88888.00 2008-09-16 12:04:07.375 260 12710.60 24.85 55149.68 88888.00 2008-09-16 12:04:07.500 260 12710.62 24.85 55149.68 88888.00 2008-09-16 12:04:07.625 260 12710.62 24.85 55149.68 88888.00 2008-09-16 12:04:07.750 260 12710.55 24.90 55149.68 88888.00 2008-09-16 12:04:07.875 260 12710.55 24.90 55149.68 88888.00 2008-09-16 12:04:08.000 260 12710.55 24.85 55149.68 88888.00 2008-09-16 12:04:08.125 260 12710.62 24.88 55149.68 88888.00 2008-09-16 12:04:08.250 260 12710.58 24.88 55149.68 88888.00 2008-09-16 12:04:08.375 260 12710.55 24.90 55149.68 88888.00 2008-09-16 12:04:08.500 260 12710.52 24.88 55149.70 88888.00 2008-09-16 12:04:08.625 260 12710.50 24.82 55149.72 88888.00 2008-09-16 12:04:08.750 260 12710.48 24.82 55149.70 88888.00 2008-09-16 12:04:08.875 260 12710.48 24.82 55149.70 88888.00 2008-09-16 12:04:09.000 260 12710.45 24.80 55149.68 88888.00 2008-09-16 12:04:09.125 260 12710.48 24.85 55149.72 88888.00 2008-09-16 12:04:09.250 260 12710.52 24.88 55149.72 88888.00 2008-09-16 12:04:09.375 260 12710.55 24.85 55149.72 88888.00 2008-09-16 12:04:09.500 260 12710.50 24.80 55149.70 88888.00 2008-09-16 12:04:09.625 260 12710.48 24.77 55149.72 88888.00 2008-09-16 12:04:09.750 260 12710.45 24.80 55149.75 88888.00 2008-09-16 12:04:09.875 260 12710.45 24.82 55149.75 88888.00 2008-09-16 12:04:10.000 260 12710.42 24.82 55149.78 88888.00 2008-09-16 12:04:10.125 260 12710.40 24.80 55149.78 88888.00 2008-09-16 12:04:10.250 260 12710.35 24.75 55149.75 88888.00 2008-09-16 12:04:10.375 260 12710.38 24.75 55149.75 88888.00 2008-09-16 12:04:10.500 260 12710.38 24.80 55149.78 88888.00 2008-09-16 12:04:10.625 260 12710.40 24.77 55149.80 88888.00 2008-09-16 12:04:10.750 260 12710.42 24.75 55149.80 88888.00 2008-09-16 12:04:10.875 260 12710.45 24.75 55149.80 88888.00 2008-09-16 12:04:11.000 260 12710.48 24.77 55149.75 88888.00 2008-09-16 12:04:11.125 260 12710.48 24.77 55149.80 88888.00 2008-09-16 12:04:11.250 260 12710.50 24.82 55149.82 88888.00 2008-09-16 12:04:11.375 260 12710.48 24.82 55149.82 88888.00 2008-09-16 12:04:11.500 260 12710.48 24.82 55149.85 88888.00 2008-09-16 12:04:11.625 260 12710.50 24.80 55149.88 88888.00 2008-09-16 12:04:11.750 260 12710.50 24.77 55149.85 88888.00 2008-09-16 12:04:11.875 260 12710.42 24.75 55149.85 88888.00 2008-09-16 12:04:12.000 260 12710.40 24.73 55149.82 88888.00 2008-09-16 12:04:12.125 260 12710.42 24.75 55149.82 88888.00 2008-09-16 12:04:12.250 260 12710.40 24.73 55149.82 88888.00 2008-09-16 12:04:12.375 260 12710.35 24.73 55149.82 88888.00 2008-09-16 12:04:12.500 260 12710.33 24.73 55149.85 88888.00 2008-09-16 12:04:12.625 260 12710.38 24.73 55149.90 88888.00 2008-09-16 12:04:12.750 260 12710.38 24.73 55149.88 88888.00 2008-09-16 12:04:12.875 260 12710.33 24.73 55149.88 88888.00 2008-09-16 12:04:13.000 260 12710.33 24.73 55149.88 88888.00 2008-09-16 12:04:13.125 260 12710.35 24.68 55149.90 88888.00 2008-09-16 12:04:13.250 260 12710.38 24.60 55149.88 88888.00 2008-09-16 12:04:13.375 260 12710.42 24.65 55149.88 88888.00 2008-09-16 12:04:13.500 260 12710.42 24.65 55149.88 88888.00 2008-09-16 12:04:13.625 260 12710.38 24.68 55149.90 88888.00 2008-09-16 12:04:13.750 260 12710.42 24.70 55149.93 88888.00 2008-09-16 12:04:13.875 260 12710.42 24.73 55149.90 88888.00 2008-09-16 12:04:14.000 260 12710.40 24.70 55149.90 88888.00 2008-09-16 12:04:14.125 260 12710.40 24.70 55149.88 88888.00 2008-09-16 12:04:14.250 260 12710.45 24.68 55149.90 88888.00 2008-09-16 12:04:14.375 260 12710.40 24.60 55149.90 88888.00 2008-09-16 12:04:14.500 260 12710.38 24.62 55149.90 88888.00 2008-09-16 12:04:14.625 260 12710.40 24.65 55149.90 88888.00 2008-09-16 12:04:14.750 260 12710.40 24.68 55149.88 88888.00 2008-09-16 12:04:14.875 260 12710.40 24.68 55149.93 88888.00 2008-09-16 12:04:15.000 260 12710.40 24.65 55149.90 88888.00 2008-09-16 12:04:15.125 260 12710.40 24.68 55149.93 88888.00 2008-09-16 12:04:15.250 260 12710.42 24.68 55149.95 88888.00 2008-09-16 12:04:15.375 260 12710.45 24.70 55149.95 88888.00 2008-09-16 12:04:15.500 260 12710.42 24.68 55149.97 88888.00 2008-09-16 12:04:15.625 260 12710.40 24.68 55149.97 88888.00 2008-09-16 12:04:15.750 260 12710.45 24.75 55150.00 88888.00 2008-09-16 12:04:15.875 260 12710.52 24.73 55149.97 88888.00 2008-09-16 12:04:16.000 260 12710.48 24.68 55150.00 88888.00 2008-09-16 12:04:16.125 260 12710.48 24.73 55150.03 88888.00 2008-09-16 12:04:16.250 260 12710.45 24.73 55150.03 88888.00 2008-09-16 12:04:16.375 260 12710.48 24.73 55150.00 88888.00 2008-09-16 12:04:16.500 260 12710.48 24.65 55149.97 88888.00 2008-09-16 12:04:16.625 260 12710.50 24.65 55149.97 88888.00 2008-09-16 12:04:16.750 260 12710.48 24.68 55150.00 88888.00 2008-09-16 12:04:16.875 260 12710.45 24.70 55150.00 88888.00 2008-09-16 12:04:17.000 260 12710.50 24.70 55150.03 88888.00 2008-09-16 12:04:17.125 260 12710.52 24.70 55150.03 88888.00 2008-09-16 12:04:17.250 260 12710.50 24.70 55150.03 88888.00 2008-09-16 12:04:17.375 260 12710.50 24.73 55150.03 88888.00 2008-09-16 12:04:17.500 260 12710.52 24.73 55150.03 88888.00 2008-09-16 12:04:17.625 260 12710.50 24.68 55150.05 88888.00 2008-09-16 12:04:17.750 260 12710.45 24.70 55150.05 88888.00 2008-09-16 12:04:17.875 260 12710.48 24.75 55150.07 88888.00 2008-09-16 12:04:18.000 260 12710.48 24.73 55150.03 88888.00 2008-09-16 12:04:18.125 260 12710.50 24.70 55150.03 88888.00 2008-09-16 12:04:18.250 260 12710.42 24.70 55150.03 88888.00 2008-09-16 12:04:18.375 260 12710.42 24.75 55150.05 88888.00 2008-09-16 12:04:18.500 260 12710.45 24.75 55150.05 88888.00 2008-09-16 12:04:18.625 260 12710.52 24.73 55150.05 88888.00 2008-09-16 12:04:18.750 260 12710.55 24.73 55150.07 88888.00 2008-09-16 12:04:18.875 260 12710.55 24.75 55150.07 88888.00 2008-09-16 12:04:19.000 260 12710.60 24.77 55150.07 88888.00 2008-09-16 12:04:19.125 260 12710.70 24.80 55150.12 88888.00 2008-09-16 12:04:19.250 260 12710.62 24.77 55150.10 88888.00 2008-09-16 12:04:19.375 260 12710.60 24.80 55150.10 88888.00 2008-09-16 12:04:19.500 260 12710.52 24.75 55150.10 88888.00 2008-09-16 12:04:19.625 260 12710.50 24.73 55150.12 88888.00 2008-09-16 12:04:19.750 260 12710.48 24.70 55150.10 88888.00 2008-09-16 12:04:19.875 260 12710.50 24.73 55150.10 88888.00 2008-09-16 12:04:20.000 260 12710.50 24.73 55150.07 88888.00 2008-09-16 12:04:20.125 260 12710.60 24.75 55150.07 88888.00 2008-09-16 12:04:20.250 260 12710.58 24.70 55150.10 88888.00 2008-09-16 12:04:20.375 260 12710.55 24.73 55150.12 88888.00 2008-09-16 12:04:20.500 260 12710.52 24.70 55150.07 88888.00 2008-09-16 12:04:20.625 260 12710.52 24.70 55150.07 88888.00 2008-09-16 12:04:20.750 260 12710.52 24.75 55150.12 88888.00 2008-09-16 12:04:20.875 260 12710.60 24.80 55150.12 88888.00 2008-09-16 12:04:21.000 260 12710.58 24.75 55150.15 88888.00 2008-09-16 12:04:21.125 260 12710.48 24.70 55150.12 88888.00 2008-09-16 12:04:21.250 260 12710.40 24.70 55150.12 88888.00 2008-09-16 12:04:21.375 260 12710.42 24.70 55150.15 88888.00 2008-09-16 12:04:21.500 260 12710.42 24.68 55150.10 88888.00 2008-09-16 12:04:21.625 260 12710.45 24.73 55150.12 88888.00 2008-09-16 12:04:21.750 260 12710.48 24.73 55150.12 88888.00 2008-09-16 12:04:21.875 260 12710.52 24.77 55150.18 88888.00 2008-09-16 12:04:22.000 260 12710.52 24.77 55150.20 88888.00 2008-09-16 12:04:22.125 260 12710.58 24.77 55150.18 88888.00 2008-09-16 12:04:22.250 260 12710.52 24.75 55150.18 88888.00 2008-09-16 12:04:22.375 260 12710.55 24.80 55150.18 88888.00 2008-09-16 12:04:22.500 260 12710.58 24.77 55150.22 88888.00 2008-09-16 12:04:22.625 260 12710.58 24.75 55150.20 88888.00 2008-09-16 12:04:22.750 260 12710.55 24.73 55150.18 88888.00 2008-09-16 12:04:22.875 260 12710.58 24.77 55150.18 88888.00 2008-09-16 12:04:23.000 260 12710.58 24.80 55150.18 88888.00 2008-09-16 12:04:23.125 260 12710.52 24.80 55150.18 88888.00 2008-09-16 12:04:23.250 260 12710.55 24.77 55150.20 88888.00 2008-09-16 12:04:23.375 260 12710.58 24.80 55150.20 88888.00 2008-09-16 12:04:23.500 260 12710.60 24.77 55150.22 88888.00 2008-09-16 12:04:23.625 260 12710.60 24.75 55150.25 88888.00 2008-09-16 12:04:23.750 260 12710.60 24.75 55150.22 88888.00 2008-09-16 12:04:23.875 260 12710.58 24.73 55150.22 88888.00 2008-09-16 12:04:24.000 260 12710.58 24.73 55150.20 88888.00 2008-09-16 12:04:24.125 260 12710.62 24.75 55150.28 88888.00 2008-09-16 12:04:24.250 260 12710.52 24.77 55150.25 88888.00 2008-09-16 12:04:24.375 260 12710.50 24.80 55150.25 88888.00 2008-09-16 12:04:24.500 260 12710.60 24.77 55150.28 88888.00 2008-09-16 12:04:24.625 260 12710.62 24.77 55150.25 88888.00 2008-09-16 12:04:24.750 260 12710.50 24.75 55150.25 88888.00 2008-09-16 12:04:24.875 260 12710.55 24.77 55150.30 88888.00 2008-09-16 12:04:25.000 260 12710.55 24.77 55150.25 88888.00 2008-09-16 12:04:25.125 260 12710.52 24.73 55150.25 88888.00 2008-09-16 12:04:25.250 260 12710.58 24.77 55150.25 88888.00 2008-09-16 12:04:25.375 260 12710.65 24.82 55150.30 88888.00 2008-09-16 12:04:25.500 260 12710.60 24.82 55150.30 88888.00 2008-09-16 12:04:25.625 260 12710.55 24.82 55150.25 88888.00 2008-09-16 12:04:25.750 260 12710.52 24.82 55150.20 88888.00 2008-09-16 12:04:25.875 260 12710.48 24.80 55150.22 88888.00 2008-09-16 12:04:26.000 260 12710.48 24.73 55150.28 88888.00 2008-09-16 12:04:26.125 260 12710.48 24.75 55150.25 88888.00 2008-09-16 12:04:26.250 260 12710.50 24.77 55150.30 88888.00 2008-09-16 12:04:26.375 260 12710.52 24.80 55150.30 88888.00 2008-09-16 12:04:26.500 260 12710.48 24.80 55150.28 88888.00 2008-09-16 12:04:26.625 260 12710.48 24.77 55150.25 88888.00 2008-09-16 12:04:26.750 260 12710.58 24.77 55150.25 88888.00 2008-09-16 12:04:26.875 260 12710.62 24.80 55150.25 88888.00 2008-09-16 12:04:27.000 260 12710.58 24.80 55150.25 88888.00 2008-09-16 12:04:27.125 260 12710.62 24.82 55150.30 88888.00 2008-09-16 12:04:27.250 260 12710.62 24.77 55150.32 88888.00 2008-09-16 12:04:27.375 260 12710.65 24.82 55150.32 88888.00 2008-09-16 12:04:27.500 260 12710.65 24.82 55150.28 88888.00 2008-09-16 12:04:27.625 260 12710.67 24.85 55150.30 88888.00 2008-09-16 12:04:27.750 260 12710.73 24.85 55150.32 88888.00 2008-09-16 12:04:27.875 260 12710.70 24.85 55150.35 88888.00 2008-09-16 12:04:28.000 260 12710.67 24.85 55150.30 88888.00 2008-09-16 12:04:28.125 260 12710.65 24.80 55150.30 88888.00 2008-09-16 12:04:28.250 260 12710.62 24.80 55150.32 88888.00 2008-09-16 12:04:28.375 260 12710.65 24.90 55150.35 88888.00 2008-09-16 12:04:28.500 260 12710.58 24.82 55150.32 88888.00 2008-09-16 12:04:28.625 260 12710.55 24.82 55150.30 88888.00 2008-09-16 12:04:28.750 260 12710.58 24.80 55150.30 88888.00 2008-09-16 12:04:28.875 260 12710.58 24.80 55150.35 88888.00 2008-09-16 12:04:29.000 260 12710.58 24.85 55150.32 88888.00 2008-09-16 12:04:29.125 260 12710.62 24.82 55150.35 88888.00 2008-09-16 12:04:29.250 260 12710.65 24.82 55150.38 88888.00 2008-09-16 12:04:29.375 260 12710.62 24.85 55150.38 88888.00 2008-09-16 12:04:29.500 260 12710.60 24.82 55150.40 88888.00 2008-09-16 12:04:29.625 260 12710.60 24.85 55150.43 88888.00 2008-09-16 12:04:29.750 260 12710.62 24.88 55150.43 88888.00 2008-09-16 12:04:29.875 260 12710.58 24.88 55150.38 88888.00 2008-09-16 12:04:30.000 260 12710.58 24.82 55150.38 88888.00 2008-09-16 12:04:30.125 260 12710.52 24.82 55150.38 88888.00 2008-09-16 12:04:30.250 260 12710.50 24.82 55150.38 88888.00 2008-09-16 12:04:30.375 260 12710.55 24.82 55150.40 88888.00 2008-09-16 12:04:30.500 260 12710.55 24.85 55150.35 88888.00 2008-09-16 12:04:30.625 260 12710.55 24.88 55150.38 88888.00 2008-09-16 12:04:30.750 260 12710.62 24.93 55150.43 88888.00 2008-09-16 12:04:30.875 260 12710.67 24.90 55150.45 88888.00 2008-09-16 12:04:31.000 260 12710.65 24.88 55150.43 88888.00 2008-09-16 12:04:31.125 260 12710.60 24.88 55150.43 88888.00 2008-09-16 12:04:31.250 260 12710.58 24.85 55150.45 88888.00 2008-09-16 12:04:31.375 260 12710.60 24.85 55150.43 88888.00 2008-09-16 12:04:31.500 260 12710.55 24.85 55150.40 88888.00 2008-09-16 12:04:31.625 260 12710.55 24.90 55150.43 88888.00 2008-09-16 12:04:31.750 260 12710.62 24.95 55150.47 88888.00 2008-09-16 12:04:31.875 260 12710.62 24.95 55150.47 88888.00 2008-09-16 12:04:32.000 260 12710.60 24.90 55150.45 88888.00 2008-09-16 12:04:32.125 260 12710.55 24.82 55150.43 88888.00 2008-09-16 12:04:32.250 260 12710.55 24.85 55150.43 88888.00 2008-09-16 12:04:32.375 260 12710.58 24.85 55150.43 88888.00 2008-09-16 12:04:32.500 260 12710.55 24.82 55150.43 88888.00 2008-09-16 12:04:32.625 260 12710.55 24.85 55150.45 88888.00 2008-09-16 12:04:32.750 260 12710.60 24.95 55150.50 88888.00 2008-09-16 12:04:32.875 260 12710.55 24.90 55150.50 88888.00 2008-09-16 12:04:33.000 260 12710.55 24.88 55150.50 88888.00 2008-09-16 12:04:33.125 260 12710.60 24.88 55150.50 88888.00 2008-09-16 12:04:33.250 260 12710.58 24.88 55150.45 88888.00 2008-09-16 12:04:33.375 260 12710.58 24.90 55150.50 88888.00 2008-09-16 12:04:33.500 260 12710.60 24.88 55150.47 88888.00 2008-09-16 12:04:33.625 260 12710.62 24.88 55150.50 88888.00 2008-09-16 12:04:33.750 260 12710.65 24.95 55150.53 88888.00 2008-09-16 12:04:33.875 260 12710.65 24.95 55150.55 88888.00 2008-09-16 12:04:34.000 260 12710.52 24.82 55150.53 88888.00 2008-09-16 12:04:34.125 260 12710.50 24.80 55150.55 88888.00 2008-09-16 12:04:34.250 260 12710.58 24.85 55150.55 88888.00 2008-09-16 12:04:34.375 260 12710.62 24.98 55150.55 88888.00 2008-09-16 12:04:34.500 260 12710.70 24.95 55150.55 88888.00 2008-09-16 12:04:34.625 260 12710.70 24.85 55150.55 88888.00 2008-09-16 12:04:34.750 260 12710.62 24.85 55150.53 88888.00 2008-09-16 12:04:34.875 260 12710.65 24.95 55150.55 88888.00 2008-09-16 12:04:35.000 260 12710.60 24.95 55150.55 88888.00 2008-09-16 12:04:35.125 260 12710.50 24.82 55150.60 88888.00 2008-09-16 12:04:35.250 260 12710.48 24.82 55150.57 88888.00 2008-09-16 12:04:35.375 260 12710.58 24.85 55150.57 88888.00 2008-09-16 12:04:35.500 260 12710.67 24.90 55150.62 88888.00 2008-09-16 12:04:35.625 260 12710.73 24.93 55150.68 88888.00 2008-09-16 12:04:35.750 260 12710.60 24.82 55150.62 88888.00 2008-09-16 12:04:35.875 260 12710.55 24.82 55150.57 88888.00 2008-09-16 12:04:36.000 260 12710.67 24.93 55150.57 88888.00 2008-09-16 12:04:36.125 260 12710.70 24.93 55150.62 88888.00 2008-09-16 12:04:36.250 260 12710.55 24.82 55150.60 88888.00 2008-09-16 12:04:36.375 260 12710.50 24.85 55150.57 88888.00 2008-09-16 12:04:36.500 260 12710.55 24.85 55150.62 88888.00 2008-09-16 12:04:36.625 260 12710.55 24.85 55150.60 88888.00 2008-09-16 12:04:36.750 260 12710.52 24.82 55150.60 88888.00 2008-09-16 12:04:36.875 260 12710.52 24.82 55150.60 88888.00 2008-09-16 12:04:37.000 260 12710.52 24.82 55150.60 88888.00 2008-09-16 12:04:37.125 260 12710.50 24.85 55150.65 88888.00 2008-09-16 12:04:37.250 260 12710.52 24.80 55150.65 88888.00 2008-09-16 12:04:37.375 260 12710.67 24.77 55150.68 88888.00 2008-09-16 12:04:37.500 260 12710.70 24.82 55150.65 88888.00 2008-09-16 12:04:37.625 260 12710.65 24.80 55150.65 88888.00 2008-09-16 12:04:37.750 260 12710.55 24.82 55150.65 88888.00 2008-09-16 12:04:37.875 260 12710.52 24.82 55150.65 88888.00 2008-09-16 12:04:38.000 260 12710.60 24.80 55150.68 88888.00 2008-09-16 12:04:38.125 260 12710.67 24.88 55150.72 88888.00 2008-09-16 12:04:38.250 260 12710.67 24.93 55150.72 88888.00 2008-09-16 12:04:38.375 260 12710.60 24.85 55150.70 88888.00 2008-09-16 12:04:38.500 260 12710.48 24.75 55150.65 88888.00 2008-09-16 12:04:38.625 260 12710.45 24.75 55150.65 88888.00 2008-09-16 12:04:38.750 260 12710.50 24.82 55150.68 88888.00 2008-09-16 12:04:38.875 260 12710.55 24.80 55150.72 88888.00 2008-09-16 12:04:39.000 260 12710.62 24.80 55150.70 88888.00 2008-09-16 12:04:39.125 260 12710.62 24.82 55150.72 88888.00 2008-09-16 12:04:39.250 260 12710.62 24.77 55150.72 88888.00 2008-09-16 12:04:39.375 260 12710.58 24.77 55150.72 88888.00 2008-09-16 12:04:39.500 260 12710.52 24.75 55150.72 88888.00 2008-09-16 12:04:39.625 260 12710.60 24.77 55150.70 88888.00 2008-09-16 12:04:39.750 260 12710.67 24.80 55150.75 88888.00 2008-09-16 12:04:39.875 260 12710.67 24.82 55150.72 88888.00 2008-09-16 12:04:40.000 260 12710.60 24.77 55150.70 88888.00 2008-09-16 12:04:40.125 260 12710.60 24.75 55150.72 88888.00 2008-09-16 12:04:40.250 260 12710.55 24.80 55150.78 88888.00 2008-09-16 12:04:40.375 260 12710.58 24.85 55150.78 88888.00 2008-09-16 12:04:40.500 260 12710.62 24.80 55150.75 88888.00 2008-09-16 12:04:40.625 260 12710.60 24.77 55150.70 88888.00 2008-09-16 12:04:40.750 260 12710.60 24.75 55150.75 88888.00 2008-09-16 12:04:40.875 260 12710.62 24.77 55150.75 88888.00 2008-09-16 12:04:41.000 260 12710.62 24.82 55150.70 88888.00 2008-09-16 12:04:41.125 260 12710.62 24.80 55150.72 88888.00 2008-09-16 12:04:41.250 260 12710.62 24.80 55150.78 88888.00 2008-09-16 12:04:41.375 260 12710.67 24.80 55150.80 88888.00 2008-09-16 12:04:41.500 260 12710.65 24.77 55150.78 88888.00 2008-09-16 12:04:41.625 260 12710.60 24.77 55150.78 88888.00 2008-09-16 12:04:41.750 260 12710.62 24.77 55150.78 88888.00 2008-09-16 12:04:41.875 260 12710.70 24.80 55150.80 88888.00 2008-09-16 12:04:42.000 260 12710.65 24.77 55150.78 88888.00 2008-09-16 12:04:42.125 260 12710.67 24.73 55150.78 88888.00 2008-09-16 12:04:42.250 260 12710.65 24.75 55150.78 88888.00 2008-09-16 12:04:42.375 260 12710.67 24.77 55150.78 88888.00 2008-09-16 12:04:42.500 260 12710.65 24.80 55150.80 88888.00 2008-09-16 12:04:42.625 260 12710.65 24.77 55150.80 88888.00 2008-09-16 12:04:42.750 260 12710.60 24.73 55150.80 88888.00 2008-09-16 12:04:42.875 260 12710.60 24.73 55150.78 88888.00 2008-09-16 12:04:43.000 260 12710.65 24.75 55150.80 88888.00 2008-09-16 12:04:43.125 260 12710.65 24.75 55150.78 88888.00 2008-09-16 12:04:43.250 260 12710.62 24.65 55150.80 88888.00 2008-09-16 12:04:43.375 260 12710.65 24.68 55150.80 88888.00 2008-09-16 12:04:43.500 260 12710.65 24.70 55150.85 88888.00 2008-09-16 12:04:43.625 260 12710.62 24.70 55150.82 88888.00 2008-09-16 12:04:43.750 260 12710.70 24.70 55150.78 88888.00 2008-09-16 12:04:43.875 260 12710.77 24.75 55150.80 88888.00 2008-09-16 12:04:44.000 260 12710.75 24.75 55150.82 88888.00 2008-09-16 12:04:44.125 260 12710.73 24.80 55150.88 88888.00 2008-09-16 12:04:44.250 260 12710.75 24.75 55150.90 88888.00 2008-09-16 12:04:44.375 260 12710.77 24.75 55150.85 88888.00 2008-09-16 12:04:44.500 260 12710.77 24.73 55150.85 88888.00 2008-09-16 12:04:44.625 260 12710.77 24.75 55150.85 88888.00 2008-09-16 12:04:44.750 260 12710.73 24.75 55150.85 88888.00 2008-09-16 12:04:44.875 260 12710.75 24.77 55150.85 88888.00 2008-09-16 12:04:45.000 260 12710.77 24.75 55150.85 88888.00 2008-09-16 12:04:45.125 260 12710.75 24.73 55150.82 88888.00 2008-09-16 12:04:45.250 260 12710.73 24.70 55150.85 88888.00 2008-09-16 12:04:45.375 260 12710.70 24.70 55150.90 88888.00 2008-09-16 12:04:45.500 260 12710.73 24.75 55150.90 88888.00 2008-09-16 12:04:45.625 260 12710.75 24.77 55150.93 88888.00 2008-09-16 12:04:45.750 260 12710.80 24.75 55150.93 88888.00 2008-09-16 12:04:45.875 260 12710.83 24.70 55150.90 88888.00 2008-09-16 12:04:46.000 260 12710.80 24.70 55150.90 88888.00 2008-09-16 12:04:46.125 260 12710.83 24.68 55150.88 88888.00 2008-09-16 12:04:46.250 260 12710.83 24.68 55150.93 88888.00 2008-09-16 12:04:46.375 260 12710.92 24.70 55150.90 88888.00 2008-09-16 12:04:46.500 260 12710.92 24.70 55150.93 88888.00 2008-09-16 12:04:46.625 260 12710.83 24.70 55150.90 88888.00 2008-09-16 12:04:46.750 260 12710.80 24.68 55150.90 88888.00 2008-09-16 12:04:46.875 260 12710.85 24.70 55150.93 88888.00 2008-09-16 12:04:47.000 260 12710.75 24.68 55150.93 88888.00 2008-09-16 12:04:47.125 260 12710.75 24.68 55150.95 88888.00 2008-09-16 12:04:47.250 260 12710.77 24.70 55150.95 88888.00 2008-09-16 12:04:47.375 260 12710.83 24.73 55150.95 88888.00 2008-09-16 12:04:47.500 260 12710.77 24.70 55150.95 88888.00 2008-09-16 12:04:47.625 260 12710.73 24.70 55150.93 88888.00 2008-09-16 12:04:47.750 260 12710.75 24.70 55150.95 88888.00 2008-09-16 12:04:47.875 260 12710.77 24.70 55150.97 88888.00 2008-09-16 12:04:48.000 260 12710.75 24.68 55150.95 88888.00 2008-09-16 12:04:48.125 260 12710.70 24.62 55150.93 88888.00 2008-09-16 12:04:48.250 260 12710.70 24.57 55150.93 88888.00 2008-09-16 12:04:48.375 260 12710.75 24.60 55150.95 88888.00 2008-09-16 12:04:48.500 260 12710.70 24.62 55150.97 88888.00 2008-09-16 12:04:48.625 260 12710.80 24.62 55150.97 88888.00 2008-09-16 12:04:48.750 260 12710.88 24.70 55151.03 88888.00 2008-09-16 12:04:48.875 260 12710.88 24.70 55151.03 88888.00 2008-09-16 12:04:49.000 260 12710.83 24.68 55151.00 88888.00 2008-09-16 12:04:49.125 260 12710.83 24.70 55151.00 88888.00 2008-09-16 12:04:49.250 260 12710.77 24.68 55150.97 88888.00 2008-09-16 12:04:49.375 260 12710.85 24.73 55150.97 88888.00 2008-09-16 12:04:49.500 260 12710.88 24.68 55150.93 88888.00 2008-09-16 12:04:49.625 260 12710.85 24.65 55150.93 88888.00 2008-09-16 12:04:49.750 260 12710.88 24.65 55150.90 88888.00 2008-09-16 12:04:49.875 260 12710.88 24.62 55150.95 88888.00 2008-09-16 12:04:50.000 260 12710.85 24.65 55150.97 88888.00 2008-09-16 12:04:50.125 260 12710.85 24.65 55150.97 88888.00 2008-09-16 12:04:50.250 260 12710.73 24.60 55150.97 88888.00 2008-09-16 12:04:50.375 260 12710.77 24.62 55151.00 88888.00 2008-09-16 12:04:50.500 260 12710.77 24.65 55151.00 88888.00 2008-09-16 12:04:50.625 260 12710.77 24.65 55151.00 88888.00 2008-09-16 12:04:50.750 260 12710.77 24.70 55151.00 88888.00 2008-09-16 12:04:50.875 260 12710.83 24.73 55151.00 88888.00 2008-09-16 12:04:51.000 260 12710.85 24.68 55150.95 88888.00 2008-09-16 12:04:51.125 260 12710.85 24.65 55150.93 88888.00 2008-09-16 12:04:51.250 260 12710.80 24.62 55150.95 88888.00 2008-09-16 12:04:51.375 260 12710.83 24.65 55150.95 88888.00 2008-09-16 12:04:51.500 260 12710.85 24.68 55150.97 88888.00 2008-09-16 12:04:51.625 260 12710.80 24.68 55151.00 88888.00 2008-09-16 12:04:51.750 260 12710.88 24.68 55151.00 88888.00 2008-09-16 12:04:51.875 260 12710.88 24.65 55150.95 88888.00 2008-09-16 12:04:52.000 260 12710.92 24.65 55150.97 88888.00 2008-09-16 12:04:52.125 260 12710.95 24.68 55150.97 88888.00 2008-09-16 12:04:52.250 260 12710.85 24.65 55151.00 88888.00 2008-09-16 12:04:52.375 260 12710.85 24.60 55150.97 88888.00 2008-09-16 12:04:52.500 260 12710.88 24.60 55150.97 88888.00 2008-09-16 12:04:52.625 260 12710.92 24.60 55151.00 88888.00 2008-09-16 12:04:52.750 260 12710.95 24.65 55151.03 88888.00 2008-09-16 12:04:52.875 260 12710.95 24.68 55151.00 88888.00 2008-09-16 12:04:53.000 260 12711.02 24.68 55151.05 88888.00 2008-09-16 12:04:53.125 260 12711.00 24.68 55151.03 88888.00 2008-09-16 12:04:53.250 260 12710.90 24.65 55151.00 88888.00 2008-09-16 12:04:53.375 260 12710.92 24.73 55151.03 88888.00 2008-09-16 12:04:53.500 260 12710.95 24.73 55151.03 88888.00 2008-09-16 12:04:53.625 260 12710.95 24.70 55151.03 88888.00 2008-09-16 12:04:53.750 260 12710.90 24.75 55151.00 88888.00 2008-09-16 12:04:53.875 260 12710.90 24.68 55150.97 88888.00 2008-09-16 12:04:54.000 260 12710.95 24.70 55150.97 88888.00 2008-09-16 12:04:54.125 260 12711.05 24.70 55151.00 88888.00 2008-09-16 12:04:54.250 260 12711.10 24.70 55151.00 88888.00 2008-09-16 12:04:54.375 260 12711.08 24.70 55150.97 88888.00 2008-09-16 12:04:54.500 260 12711.05 24.75 55151.00 88888.00 2008-09-16 12:04:54.625 260 12711.02 24.73 55151.03 88888.00 2008-09-16 12:04:54.750 260 12711.02 24.70 55151.00 88888.00 2008-09-16 12:04:54.875 260 12711.02 24.70 55151.00 88888.00 2008-09-16 12:04:55.000 260 12711.08 24.73 55151.00 88888.00 2008-09-16 12:04:55.125 260 12711.10 24.75 55151.00 88888.00 2008-09-16 12:04:55.250 260 12711.08 24.73 55151.05 88888.00 2008-09-16 12:04:55.375 260 12711.15 24.77 55151.05 88888.00 2008-09-16 12:04:55.500 260 12711.17 24.75 55151.05 88888.00 2008-09-16 12:04:55.625 260 12711.17 24.70 55151.05 88888.00 2008-09-16 12:04:55.750 260 12711.10 24.73 55151.05 88888.00 2008-09-16 12:04:55.875 260 12711.10 24.75 55151.05 88888.00 2008-09-16 12:04:56.000 260 12711.02 24.75 55151.03 88888.00 2008-09-16 12:04:56.125 260 12711.02 24.73 55151.00 88888.00 2008-09-16 12:04:56.250 260 12711.10 24.70 55151.05 88888.00 2008-09-16 12:04:56.375 260 12711.15 24.73 55151.05 88888.00 2008-09-16 12:04:56.500 260 12711.12 24.77 55151.03 88888.00 2008-09-16 12:04:56.625 260 12711.17 24.77 55151.05 88888.00 2008-09-16 12:04:56.750 260 12711.20 24.73 55151.05 88888.00 2008-09-16 12:04:56.875 260 12711.12 24.70 55151.05 88888.00 2008-09-16 12:04:57.000 260 12711.17 24.73 55151.07 88888.00 2008-09-16 12:04:57.125 260 12711.25 24.77 55151.07 88888.00 2008-09-16 12:04:57.250 260 12711.23 24.77 55151.10 88888.00 2008-09-16 12:04:57.375 260 12711.20 24.77 55151.07 88888.00 2008-09-16 12:04:57.500 260 12711.20 24.75 55151.07 88888.00 2008-09-16 12:04:57.625 260 12711.23 24.77 55151.07 88888.00 2008-09-16 12:04:57.750 260 12711.25 24.77 55151.07 88888.00 2008-09-16 12:04:57.875 260 12711.17 24.77 55151.07 88888.00 2008-09-16 12:04:58.000 260 12711.15 24.70 55151.07 88888.00 2008-09-16 12:04:58.125 260 12711.17 24.70 55151.07 88888.00 2008-09-16 12:04:58.250 260 12711.25 24.77 55151.10 88888.00 2008-09-16 12:04:58.375 260 12711.23 24.80 55151.12 88888.00 2008-09-16 12:04:58.500 260 12711.17 24.75 55151.10 88888.00 2008-09-16 12:04:58.625 260 12711.20 24.77 55151.10 88888.00 2008-09-16 12:04:58.750 260 12711.17 24.75 55151.10 88888.00 2008-09-16 12:04:58.875 260 12711.12 24.73 55151.07 88888.00 2008-09-16 12:04:59.000 260 12711.17 24.73 55151.07 88888.00 2008-09-16 12:04:59.125 260 12711.25 24.80 55151.10 88888.00 2008-09-16 12:04:59.250 260 12711.20 24.75 55151.07 88888.00 2008-09-16 12:04:59.375 260 12711.20 24.73 55151.05 88888.00 2008-09-16 12:04:59.500 260 12711.17 24.80 55151.12 88888.00 2008-09-16 12:04:59.625 260 12711.20 24.85 55151.12 88888.00 2008-09-16 12:04:59.750 260 12711.15 24.77 55151.12 88888.00 2008-09-16 12:04:59.875 260 12711.08 24.70 55151.07 88888.00 2008-09-16 12:05:00.000 260 12711.17 24.77 55151.10 88888.00 2008-09-16 12:05:00.125 260 12711.23 24.80 55151.10 88888.00 2008-09-16 12:05:00.250 260 12711.25 24.75 55151.10 88888.00 2008-09-16 12:05:00.375 260 12711.20 24.75 55151.07 88888.00 2008-09-16 12:05:00.500 260 12711.23 24.75 55151.10 88888.00 2008-09-16 12:05:00.625 260 12711.25 24.80 55151.12 88888.00 2008-09-16 12:05:00.750 260 12711.27 24.80 55151.15 88888.00 2008-09-16 12:05:00.875 260 12711.27 24.73 55151.12 88888.00 2008-09-16 12:05:01.000 260 12711.25 24.73 55151.10 88888.00 2008-09-16 12:05:01.125 260 12711.25 24.75 55151.12 88888.00 2008-09-16 12:05:01.250 260 12711.23 24.77 55151.15 88888.00 2008-09-16 12:05:01.375 260 12711.20 24.80 55151.12 88888.00 2008-09-16 12:05:01.500 260 12711.15 24.77 55151.12 88888.00 2008-09-16 12:05:01.625 260 12711.20 24.75 55151.15 88888.00 2008-09-16 12:05:01.750 260 12711.20 24.75 55151.12 88888.00 2008-09-16 12:05:01.875 260 12711.25 24.77 55151.12 88888.00 2008-09-16 12:05:02.000 260 12711.27 24.82 55151.15 88888.00 2008-09-16 12:05:02.125 260 12711.30 24.82 55151.15 88888.00 2008-09-16 12:05:02.250 260 12711.25 24.77 55151.15 88888.00 2008-09-16 12:05:02.375 260 12711.30 24.77 55151.15 88888.00 2008-09-16 12:05:02.500 260 12711.35 24.82 55151.15 88888.00 2008-09-16 12:05:02.625 260 12711.35 24.80 55151.15 88888.00 2008-09-16 12:05:02.750 260 12711.35 24.77 55151.12 88888.00 2008-09-16 12:05:02.875 260 12711.35 24.77 55151.15 88888.00 2008-09-16 12:05:03.000 260 12711.48 24.80 55151.12 88888.00 2008-09-16 12:05:03.125 260 12711.45 24.77 55151.12 88888.00 2008-09-16 12:05:03.250 260 12711.30 24.73 55151.15 88888.00 2008-09-16 12:05:03.375 260 12711.23 24.70 55151.15 88888.00 2008-09-16 12:05:03.500 260 12711.23 24.77 55151.20 88888.00 2008-09-16 12:05:03.625 260 12711.27 24.85 55151.20 88888.00 2008-09-16 12:05:03.750 260 12711.33 24.82 55151.20 88888.00 2008-09-16 12:05:03.875 260 12711.33 24.80 55151.20 88888.00 2008-09-16 12:05:04.000 260 12711.27 24.82 55151.20 88888.00 2008-09-16 12:05:04.125 260 12711.35 24.82 55151.20 88888.00 2008-09-16 12:05:04.250 260 12711.30 24.75 55151.20 88888.00 2008-09-16 12:05:04.375 260 12711.33 24.73 55151.18 88888.00 2008-09-16 12:05:04.500 260 12711.30 24.80 55151.20 88888.00 2008-09-16 12:05:04.625 260 12711.35 24.80 55151.22 88888.00 2008-09-16 12:05:04.750 260 12711.38 24.77 55151.22 88888.00 2008-09-16 12:05:04.875 260 12711.35 24.75 55151.22 88888.00 2008-09-16 12:05:05.000 260 12711.33 24.77 55151.20 88888.00 2008-09-16 12:05:05.125 260 12711.27 24.80 55151.20 88888.00 2008-09-16 12:05:05.250 260 12711.30 24.80 55151.20 88888.00 2008-09-16 12:05:05.375 260 12711.40 24.82 55151.22 88888.00 2008-09-16 12:05:05.500 260 12711.42 24.82 55151.22 88888.00 2008-09-16 12:05:05.625 260 12711.35 24.75 55151.20 88888.00 2008-09-16 12:05:05.750 260 12711.25 24.73 55151.20 88888.00 2008-09-16 12:05:05.875 260 12711.27 24.77 55151.25 88888.00 2008-09-16 12:05:06.000 260 12711.45 24.82 55151.25 88888.00 2008-09-16 12:05:06.125 260 12711.42 24.85 55151.28 88888.00 2008-09-16 12:05:06.250 260 12711.38 24.82 55151.28 88888.00 2008-09-16 12:05:06.375 260 12711.35 24.82 55151.22 88888.00 2008-09-16 12:05:06.500 260 12711.38 24.80 55151.22 88888.00 2008-09-16 12:05:06.625 260 12711.40 24.80 55151.22 88888.00 2008-09-16 12:05:06.750 260 12711.50 24.77 55151.28 88888.00 2008-09-16 12:05:06.875 260 12711.50 24.80 55151.28 88888.00 2008-09-16 12:05:07.000 260 12711.42 24.80 55151.25 88888.00 2008-09-16 12:05:07.125 260 12711.40 24.82 55151.28 88888.00 2008-09-16 12:05:07.250 260 12711.45 24.80 55151.28 88888.00 2008-09-16 12:05:07.375 260 12711.42 24.80 55151.28 88888.00 2008-09-16 12:05:07.500 260 12711.38 24.80 55151.25 88888.00 2008-09-16 12:05:07.625 260 12711.40 24.80 55151.28 88888.00 2008-09-16 12:05:07.750 260 12711.45 24.77 55151.28 88888.00 2008-09-16 12:05:07.875 260 12711.42 24.70 55151.28 88888.00 2008-09-16 12:05:08.000 260 12711.40 24.75 55151.28 88888.00 2008-09-16 12:05:08.125 260 12711.50 24.77 55151.28 88888.00 2008-09-16 12:05:08.250 260 12711.50 24.77 55151.30 88888.00 2008-09-16 12:05:08.375 260 12711.55 24.82 55151.30 88888.00 2008-09-16 12:05:08.500 260 12711.60 24.80 55151.30 88888.00 2008-09-16 12:05:08.625 260 12711.60 24.80 55151.30 88888.00 2008-09-16 12:05:08.750 260 12711.55 24.80 55151.32 88888.00 2008-09-16 12:05:08.875 260 12711.48 24.80 55151.32 88888.00 2008-09-16 12:05:09.000 260 12711.45 24.80 55151.30 88888.00 2008-09-16 12:05:09.125 260 12711.38 24.75 55151.28 88888.00 2008-09-16 12:05:09.250 260 12711.38 24.77 55151.30 88888.00 2008-09-16 12:05:09.375 260 12711.40 24.75 55151.30 88888.00 2008-09-16 12:05:09.500 260 12711.42 24.77 55151.32 88888.00 2008-09-16 12:05:09.625 260 12711.52 24.85 55151.38 88888.00 2008-09-16 12:05:09.750 260 12711.48 24.85 55151.38 88888.00 2008-09-16 12:05:09.875 260 12711.45 24.75 55151.35 88888.00 2008-09-16 12:05:10.000 260 12711.48 24.73 55151.32 88888.00 2008-09-16 12:05:10.125 260 12711.55 24.80 55151.35 88888.00 2008-09-16 12:05:10.250 260 12711.60 24.82 55151.38 88888.00 2008-09-16 12:05:10.375 260 12711.60 24.82 55151.35 88888.00 2008-09-16 12:05:10.500 260 12711.50 24.80 55151.30 88888.00 2008-09-16 12:05:10.625 260 12711.52 24.85 55151.35 88888.00 2008-09-16 12:05:10.750 260 12711.52 24.82 55151.32 88888.00 2008-09-16 12:05:10.875 260 12711.45 24.77 55151.35 88888.00 2008-09-16 12:05:11.000 260 12711.42 24.77 55151.32 88888.00 2008-09-16 12:05:11.125 260 12711.52 24.82 55151.38 88888.00 2008-09-16 12:05:11.250 260 12711.48 24.80 55151.40 88888.00 2008-09-16 12:05:11.375 260 12711.45 24.80 55151.40 88888.00 2008-09-16 12:05:11.500 260 12711.50 24.88 55151.40 88888.00 2008-09-16 12:05:11.625 260 12711.55 24.88 55151.40 88888.00 2008-09-16 12:05:11.750 260 12711.48 24.82 55151.40 88888.00 2008-09-16 12:05:11.875 260 12711.45 24.80 55151.40 88888.00 2008-09-16 12:05:12.000 260 12711.45 24.77 55151.40 88888.00 2008-09-16 12:05:12.125 260 12711.48 24.82 55151.43 88888.00 2008-09-16 12:05:12.250 260 12711.45 24.80 55151.43 88888.00 2008-09-16 12:05:12.375 260 12711.48 24.80 55151.43 88888.00 2008-09-16 12:05:12.500 260 12711.48 24.82 55151.43 88888.00 2008-09-16 12:05:12.625 260 12711.50 24.85 55151.45 88888.00 2008-09-16 12:05:12.750 260 12711.50 24.80 55151.43 88888.00 2008-09-16 12:05:12.875 260 12711.48 24.77 55151.40 88888.00 2008-09-16 12:05:13.000 260 12711.48 24.80 55151.40 88888.00 2008-09-16 12:05:13.125 260 12711.48 24.82 55151.43 88888.00 2008-09-16 12:05:13.250 260 12711.42 24.82 55151.43 88888.00 2008-09-16 12:05:13.375 260 12711.45 24.80 55151.40 88888.00 2008-09-16 12:05:13.500 260 12711.45 24.80 55151.45 88888.00 2008-09-16 12:05:13.625 260 12711.50 24.80 55151.45 88888.00 2008-09-16 12:05:13.750 260 12711.45 24.80 55151.45 88888.00 2008-09-16 12:05:13.875 260 12711.48 24.80 55151.45 88888.00 2008-09-16 12:05:14.000 260 12711.45 24.77 55151.43 88888.00 2008-09-16 12:05:14.125 260 12711.45 24.77 55151.45 88888.00 2008-09-16 12:05:14.250 260 12711.42 24.75 55151.45 88888.00 2008-09-16 12:05:14.375 260 12711.45 24.75 55151.45 88888.00 2008-09-16 12:05:14.500 260 12711.45 24.77 55151.45 88888.00 2008-09-16 12:05:14.625 260 12711.45 24.80 55151.50 88888.00 2008-09-16 12:05:14.750 260 12711.42 24.82 55151.50 88888.00 2008-09-16 12:05:14.875 260 12711.35 24.77 55151.53 88888.00 2008-09-16 12:05:15.000 260 12711.30 24.73 55151.47 88888.00 2008-09-16 12:05:15.125 260 12711.27 24.73 55151.47 88888.00 2008-09-16 12:05:15.250 260 12711.30 24.73 55151.50 88888.00 2008-09-16 12:05:15.375 260 12711.38 24.77 55151.50 88888.00 2008-09-16 12:05:15.500 260 12711.45 24.77 55151.53 88888.00 2008-09-16 12:05:15.625 260 12711.50 24.82 55151.53 88888.00 2008-09-16 12:05:15.750 260 12711.45 24.80 55151.57 88888.00 2008-09-16 12:05:15.875 260 12711.38 24.77 55151.55 88888.00 2008-09-16 12:05:16.000 260 12711.33 24.75 55151.50 88888.00 2008-09-16 12:05:16.125 260 12711.33 24.70 55151.53 88888.00 2008-09-16 12:05:16.250 260 12711.38 24.77 55151.60 88888.00 2008-09-16 12:05:16.375 260 12711.42 24.80 55151.60 88888.00 2008-09-16 12:05:16.500 260 12711.40 24.82 55151.57 88888.00 2008-09-16 12:05:16.625 260 12711.40 24.80 55151.57 88888.00 2008-09-16 12:05:16.750 260 12711.40 24.80 55151.62 88888.00 2008-09-16 12:05:16.875 260 12711.40 24.82 55151.62 88888.00 2008-09-16 12:05:17.000 260 12711.38 24.75 55151.60 88888.00 2008-09-16 12:05:17.125 260 12711.30 24.73 55151.60 88888.00 2008-09-16 12:05:17.250 260 12711.30 24.77 55151.62 88888.00 2008-09-16 12:05:17.375 260 12711.33 24.82 55151.60 88888.00 2008-09-16 12:05:17.500 260 12711.33 24.82 55151.62 88888.00 2008-09-16 12:05:17.625 260 12711.35 24.82 55151.62 88888.00 2008-09-16 12:05:17.750 260 12711.33 24.80 55151.60 88888.00 2008-09-16 12:05:17.875 260 12711.33 24.82 55151.60 88888.00 2008-09-16 12:05:18.000 260 12711.33 24.75 55151.62 88888.00 2008-09-16 12:05:18.125 260 12711.33 24.75 55151.62 88888.00 2008-09-16 12:05:18.250 260 12711.25 24.75 55151.60 88888.00 2008-09-16 12:05:18.375 260 12711.30 24.77 55151.62 88888.00 2008-09-16 12:05:18.500 260 12711.33 24.77 55151.62 88888.00 2008-09-16 12:05:18.625 260 12711.27 24.73 55151.60 88888.00 2008-09-16 12:05:18.750 260 12711.27 24.80 55151.65 88888.00 2008-09-16 12:05:18.875 260 12711.33 24.85 55151.65 88888.00 2008-09-16 12:05:19.000 260 12711.35 24.80 55151.65 88888.00 2008-09-16 12:05:19.125 260 12711.33 24.82 55151.68 88888.00 2008-09-16 12:05:19.250 260 12711.35 24.85 55151.70 88888.00 2008-09-16 12:05:19.375 260 12711.38 24.80 55151.62 88888.00 2008-09-16 12:05:19.500 260 12711.38 24.77 55151.60 88888.00 2008-09-16 12:05:19.625 260 12711.40 24.82 55151.62 88888.00 2008-09-16 12:05:19.750 260 12711.35 24.82 55151.68 88888.00 2008-09-16 12:05:19.875 260 12711.38 24.80 55151.68 88888.00 2008-09-16 12:05:20.000 260 12711.45 24.82 55151.68 88888.00 2008-09-16 12:05:20.125 260 12711.45 24.80 55151.68 88888.00 2008-09-16 12:05:20.250 260 12711.38 24.77 55151.68 88888.00 2008-09-16 12:05:20.375 260 12711.38 24.77 55151.65 88888.00 2008-09-16 12:05:20.500 260 12711.33 24.75 55151.65 88888.00 2008-09-16 12:05:20.625 260 12711.33 24.75 55151.68 88888.00 2008-09-16 12:05:20.750 260 12711.27 24.73 55151.65 88888.00 2008-09-16 12:05:20.875 260 12711.35 24.77 55151.68 88888.00 2008-09-16 12:05:21.000 260 12711.35 24.80 55151.68 88888.00 2008-09-16 12:05:21.125 260 12711.38 24.82 55151.70 88888.00 2008-09-16 12:05:21.250 260 12711.40 24.82 55151.70 88888.00 2008-09-16 12:05:21.375 260 12711.33 24.82 55151.68 88888.00 2008-09-16 12:05:21.500 260 12711.33 24.80 55151.70 88888.00 2008-09-16 12:05:21.625 260 12711.30 24.77 55151.70 88888.00 2008-09-16 12:05:21.750 260 12711.33 24.77 55151.70 88888.00 2008-09-16 12:05:21.875 260 12711.35 24.77 55151.68 88888.00 2008-09-16 12:05:22.000 260 12711.40 24.82 55151.70 88888.00 2008-09-16 12:05:22.125 260 12711.42 24.77 55151.68 88888.00 2008-09-16 12:05:22.250 260 12711.35 24.68 55151.70 88888.00 2008-09-16 12:05:22.375 260 12711.35 24.68 55151.68 88888.00 2008-09-16 12:05:22.500 260 12711.35 24.75 55151.68 88888.00 2008-09-16 12:05:22.625 260 12711.45 24.82 55151.72 88888.00 2008-09-16 12:05:22.750 260 12711.50 24.85 55151.75 88888.00 2008-09-16 12:05:22.875 260 12711.45 24.82 55151.75 88888.00 2008-09-16 12:05:23.000 260 12711.42 24.82 55151.72 88888.00 2008-09-16 12:05:23.125 260 12711.42 24.75 55151.70 88888.00 2008-09-16 12:05:23.250 260 12711.40 24.82 55151.72 88888.00 2008-09-16 12:05:23.375 260 12711.40 24.80 55151.70 88888.00 2008-09-16 12:05:23.500 260 12711.50 24.82 55151.70 88888.00 2008-09-16 12:05:23.625 260 12711.50 24.88 55151.70 88888.00 2008-09-16 12:05:23.750 260 12711.50 24.88 55151.68 88888.00 2008-09-16 12:05:23.875 260 12711.45 24.80 55151.68 88888.00 2008-09-16 12:05:24.000 260 12711.45 24.75 55151.68 88888.00 2008-09-16 12:05:24.125 260 12711.40 24.75 55151.68 88888.00 2008-09-16 12:05:24.250 260 12711.45 24.80 55151.72 88888.00 2008-09-16 12:05:24.375 260 12711.50 24.85 55151.72 88888.00 2008-09-16 12:05:24.500 260 12711.52 24.85 55151.72 88888.00 2008-09-16 12:05:24.625 260 12711.52 24.85 55151.72 88888.00 2008-09-16 12:05:24.750 260 12711.50 24.88 55151.72 88888.00 2008-09-16 12:05:24.875 260 12711.50 24.88 55151.72 88888.00 2008-09-16 12:05:25.000 260 12711.50 24.95 55151.72 88888.00 2008-09-16 12:05:25.125 260 12711.42 24.90 55151.75 88888.00 2008-09-16 12:05:25.250 260 12711.42 24.90 55151.75 88888.00 2008-09-16 12:05:25.375 260 12711.48 24.90 55151.75 88888.00 2008-09-16 12:05:25.500 260 12711.42 24.90 55151.75 88888.00 2008-09-16 12:05:25.625 260 12711.50 24.95 55151.75 88888.00 2008-09-16 12:05:25.750 260 12711.52 24.90 55151.75 88888.00 2008-09-16 12:05:25.875 260 12711.45 24.88 55151.72 88888.00 2008-09-16 12:05:26.000 260 12711.48 24.88 55151.72 88888.00 2008-09-16 12:05:26.125 260 12711.52 24.90 55151.75 88888.00 2008-09-16 12:05:26.250 260 12711.60 24.90 55151.78 88888.00 2008-09-16 12:05:26.375 260 12711.58 24.93 55151.78 88888.00 2008-09-16 12:05:26.500 260 12711.52 24.85 55151.72 88888.00 2008-09-16 12:05:26.625 260 12711.52 24.85 55151.75 88888.00 2008-09-16 12:05:26.750 260 12711.58 24.88 55151.78 88888.00 2008-09-16 12:05:26.875 260 12711.48 24.88 55151.75 88888.00 2008-09-16 12:05:27.000 260 12711.42 24.90 55151.75 88888.00 2008-09-16 12:05:27.125 260 12711.50 24.93 55151.78 88888.00 2008-09-16 12:05:27.250 260 12711.52 24.90 55151.78 88888.00 2008-09-16 12:05:27.375 260 12711.52 24.90 55151.75 88888.00 2008-09-16 12:05:27.500 260 12711.48 24.93 55151.75 88888.00 2008-09-16 12:05:27.625 260 12711.45 24.93 55151.75 88888.00 2008-09-16 12:05:27.750 260 12711.48 24.88 55151.78 88888.00 2008-09-16 12:05:27.875 260 12711.45 24.88 55151.78 88888.00 2008-09-16 12:05:28.000 260 12711.40 24.90 55151.78 88888.00 2008-09-16 12:05:28.125 260 12711.42 24.93 55151.80 88888.00 2008-09-16 12:05:28.250 260 12711.45 24.90 55151.75 88888.00 2008-09-16 12:05:28.375 260 12711.55 24.93 55151.75 88888.00 2008-09-16 12:05:28.500 260 12711.55 24.88 55151.75 88888.00 2008-09-16 12:05:28.625 260 12711.62 24.95 55151.78 88888.00 2008-09-16 12:05:28.750 260 12711.62 25.00 55151.80 88888.00 2008-09-16 12:05:28.875 260 12711.52 25.00 55151.82 88888.00 2008-09-16 12:05:29.000 260 12711.52 24.98 55151.82 88888.00 2008-09-16 12:05:29.125 260 12711.62 25.05 55151.82 88888.00 2008-09-16 12:05:29.250 260 12711.60 25.05 55151.82 88888.00 2008-09-16 12:05:29.375 260 12711.62 25.02 55151.85 88888.00 2008-09-16 12:05:29.500 260 12711.62 25.02 55151.85 88888.00 2008-09-16 12:05:29.625 260 12711.62 25.05 55151.85 88888.00 2008-09-16 12:05:29.750 260 12711.62 25.05 55151.82 88888.00 2008-09-16 12:05:29.875 260 12711.55 25.00 55151.82 88888.00 2008-09-16 12:05:30.000 260 12711.58 25.02 55151.85 88888.00 2008-09-16 12:05:30.125 260 12711.58 25.05 55151.85 88888.00 2008-09-16 12:05:30.250 260 12711.50 25.02 55151.82 88888.00 2008-09-16 12:05:30.375 260 12711.55 24.98 55151.80 88888.00 2008-09-16 12:05:30.500 260 12711.58 24.98 55151.80 88888.00 2008-09-16 12:05:30.625 260 12711.62 24.98 55151.80 88888.00 2008-09-16 12:05:30.750 260 12711.65 25.05 55151.82 88888.00 2008-09-16 12:05:30.875 260 12711.70 25.10 55151.85 88888.00 2008-09-16 12:05:31.000 260 12711.67 25.10 55151.85 88888.00 2008-09-16 12:05:31.125 260 12711.58 25.07 55151.88 88888.00 2008-09-16 12:05:31.250 260 12711.62 25.07 55151.85 88888.00 2008-09-16 12:05:31.375 260 12711.65 25.10 55151.82 88888.00 2008-09-16 12:05:31.500 260 12711.60 25.05 55151.85 88888.00 2008-09-16 12:05:31.625 260 12711.62 25.10 55151.88 88888.00 2008-09-16 12:05:31.750 260 12711.67 25.12 55151.90 88888.00 2008-09-16 12:05:31.875 260 12711.73 25.07 55151.85 88888.00 2008-09-16 12:05:32.000 260 12711.65 25.02 55151.82 88888.00 2008-09-16 12:05:32.125 260 12711.62 25.07 55151.88 88888.00 2008-09-16 12:05:32.250 260 12711.62 25.07 55151.88 88888.00 2008-09-16 12:05:32.375 260 12711.75 25.18 55151.93 88888.00 2008-09-16 12:05:32.500 260 12711.75 25.15 55151.95 88888.00 2008-09-16 12:05:32.625 260 12711.77 25.18 55151.93 88888.00 2008-09-16 12:05:32.750 260 12711.75 25.15 55151.90 88888.00 2008-09-16 12:05:32.875 260 12711.65 25.10 55151.88 88888.00 2008-09-16 12:05:33.000 260 12711.62 25.15 55151.90 88888.00 2008-09-16 12:05:33.125 260 12711.70 25.18 55151.93 88888.00 2008-09-16 12:05:33.250 260 12711.70 25.15 55151.95 88888.00 2008-09-16 12:05:33.375 260 12711.70 25.18 55151.93 88888.00 2008-09-16 12:05:33.500 260 12711.67 25.12 55151.90 88888.00 2008-09-16 12:05:33.625 260 12711.70 25.12 55151.90 88888.00 2008-09-16 12:05:33.750 260 12711.67 25.15 55151.93 88888.00 2008-09-16 12:05:33.875 260 12711.58 25.07 55151.90 88888.00 2008-09-16 12:05:34.000 260 12711.65 25.07 55151.90 88888.00 2008-09-16 12:05:34.125 260 12711.75 25.18 55151.93 88888.00 2008-09-16 12:05:34.250 260 12711.80 25.15 55151.90 88888.00 2008-09-16 12:05:34.375 260 12711.85 25.12 55151.90 88888.00 2008-09-16 12:05:34.500 260 12711.88 25.18 55151.93 88888.00 2008-09-16 12:05:34.625 260 12711.83 25.20 55151.93 88888.00 2008-09-16 12:05:34.750 260 12711.75 25.12 55151.93 88888.00 2008-09-16 12:05:34.875 260 12711.77 25.15 55151.95 88888.00 2008-09-16 12:05:35.000 260 12711.75 25.15 55151.97 88888.00 2008-09-16 12:05:35.125 260 12711.80 25.23 55151.95 88888.00 2008-09-16 12:05:35.250 260 12711.75 25.20 55151.95 88888.00 2008-09-16 12:05:35.375 260 12711.75 25.20 55151.95 88888.00 2008-09-16 12:05:35.500 260 12711.75 25.23 55151.97 88888.00 2008-09-16 12:05:35.625 260 12711.77 25.23 55151.95 88888.00 2008-09-16 12:05:35.750 260 12711.83 25.20 55151.95 88888.00 2008-09-16 12:05:35.875 260 12711.85 25.23 55151.95 88888.00 2008-09-16 12:05:36.000 260 12711.88 25.27 55151.97 88888.00 2008-09-16 12:05:36.125 260 12711.90 25.30 55152.00 88888.00 2008-09-16 12:05:36.250 260 12711.83 25.25 55151.97 88888.00 2008-09-16 12:05:36.375 260 12711.83 25.23 55151.95 88888.00 2008-09-16 12:05:36.500 260 12711.90 25.20 55151.95 88888.00 2008-09-16 12:05:36.625 260 12711.92 25.23 55151.95 88888.00 2008-09-16 12:05:36.750 260 12711.95 25.20 55151.97 88888.00 2008-09-16 12:05:36.875 260 12711.90 25.18 55152.00 88888.00 2008-09-16 12:05:37.000 260 12711.90 25.20 55152.00 88888.00 2008-09-16 12:05:37.125 260 12711.88 25.18 55152.00 88888.00 2008-09-16 12:05:37.250 260 12711.80 25.18 55152.00 88888.00 2008-09-16 12:05:37.375 260 12711.85 25.18 55152.03 88888.00 2008-09-16 12:05:37.500 260 12711.88 25.27 55152.05 88888.00 2008-09-16 12:05:37.625 260 12711.85 25.20 55152.03 88888.00 2008-09-16 12:05:37.750 260 12711.88 25.18 55152.03 88888.00 2008-09-16 12:05:37.875 260 12711.88 25.23 55152.03 88888.00 2008-09-16 12:05:38.000 260 12711.88 25.23 55152.00 88888.00 2008-09-16 12:05:38.125 260 12711.83 25.18 55151.97 88888.00 2008-09-16 12:05:38.250 260 12711.83 25.20 55152.00 88888.00 2008-09-16 12:05:38.375 260 12711.95 25.25 55152.03 88888.00 2008-09-16 12:05:38.500 260 12711.92 25.27 55152.03 88888.00 2008-09-16 12:05:38.625 260 12711.95 25.25 55152.05 88888.00 2008-09-16 12:05:38.750 260 12711.92 25.27 55152.05 88888.00 2008-09-16 12:05:38.875 260 12711.90 25.25 55152.05 88888.00 2008-09-16 12:05:39.000 260 12711.88 25.23 55152.03 88888.00 2008-09-16 12:05:39.125 260 12711.88 25.20 55152.05 88888.00 2008-09-16 12:05:39.250 260 12711.88 25.23 55152.05 88888.00 2008-09-16 12:05:39.375 260 12711.88 25.25 55152.07 88888.00 2008-09-16 12:05:39.500 260 12711.83 25.30 55152.05 88888.00 2008-09-16 12:05:39.625 260 12711.88 25.27 55152.07 88888.00 2008-09-16 12:05:39.750 260 12711.90 25.20 55152.07 88888.00 2008-09-16 12:05:39.875 260 12711.88 25.15 55152.05 88888.00 2008-09-16 12:05:40.000 260 12711.90 25.20 55152.05 88888.00 2008-09-16 12:05:40.125 260 12711.95 25.25 55152.10 88888.00 2008-09-16 12:05:40.250 260 12711.98 25.25 55152.07 88888.00 2008-09-16 12:05:40.375 260 12711.98 25.23 55152.05 88888.00 2008-09-16 12:05:40.500 260 12711.92 25.20 55152.10 88888.00 2008-09-16 12:05:40.625 260 12711.92 25.18 55152.10 88888.00 2008-09-16 12:05:40.750 260 12711.90 25.18 55152.10 88888.00 2008-09-16 12:05:40.875 260 12711.85 25.10 55152.05 88888.00 2008-09-16 12:05:41.000 260 12711.80 25.18 55152.05 88888.00 2008-09-16 12:05:41.125 260 12711.80 25.18 55152.10 88888.00 2008-09-16 12:05:41.250 260 12711.90 25.12 55152.12 88888.00 2008-09-16 12:05:41.375 260 12711.98 25.12 55152.10 88888.00 2008-09-16 12:05:41.500 260 12711.92 25.10 55152.07 88888.00 2008-09-16 12:05:41.625 260 12711.90 25.07 55152.07 88888.00 2008-09-16 12:05:41.750 260 12711.90 25.07 55152.07 88888.00 2008-09-16 12:05:41.875 260 12711.90 25.12 55152.07 88888.00 2008-09-16 12:05:42.000 260 12711.88 25.12 55152.05 88888.00 2008-09-16 12:05:42.125 260 12711.90 25.18 55152.07 88888.00 2008-09-16 12:05:42.250 260 12711.90 25.12 55152.05 88888.00 2008-09-16 12:05:42.375 260 12711.92 25.18 55152.05 88888.00 2008-09-16 12:05:42.500 260 12711.98 25.25 55152.10 88888.00 2008-09-16 12:05:42.625 260 12711.98 25.23 55152.10 88888.00 2008-09-16 12:05:42.750 260 12711.95 25.12 55152.07 88888.00 2008-09-16 12:05:42.875 260 12711.95 25.15 55152.10 88888.00 2008-09-16 12:05:43.000 260 12711.98 25.15 55152.10 88888.00 2008-09-16 12:05:43.125 260 12711.92 25.15 55152.07 88888.00 2008-09-16 12:05:43.250 260 12711.95 25.07 55152.07 88888.00 2008-09-16 12:05:43.375 260 12712.00 25.12 55152.10 88888.00 2008-09-16 12:05:43.500 260 12712.02 25.15 55152.10 88888.00 2008-09-16 12:05:43.625 260 12711.95 25.18 55152.12 88888.00 2008-09-16 12:05:43.750 260 12711.88 25.15 55152.12 88888.00 2008-09-16 12:05:43.875 260 12711.85 25.15 55152.10 88888.00 2008-09-16 12:05:44.000 260 12711.88 25.12 55152.12 88888.00 2008-09-16 12:05:44.125 260 12711.88 25.20 55152.12 88888.00 2008-09-16 12:05:44.250 260 12711.95 25.20 55152.15 88888.00 2008-09-16 12:05:44.375 260 12711.98 25.18 55152.12 88888.00 2008-09-16 12:05:44.500 260 12711.92 25.12 55152.12 88888.00 2008-09-16 12:05:44.625 260 12711.85 25.20 55152.15 88888.00 2008-09-16 12:05:44.750 260 12711.85 25.18 55152.15 88888.00 2008-09-16 12:05:44.875 260 12711.85 25.15 55152.18 88888.00 2008-09-16 12:05:45.000 260 12711.92 25.23 55152.18 88888.00 2008-09-16 12:05:45.125 260 12711.98 25.23 55152.18 88888.00 2008-09-16 12:05:45.250 260 12711.88 25.20 55152.18 88888.00 2008-09-16 12:05:45.375 260 12711.85 25.18 55152.15 88888.00 2008-09-16 12:05:45.500 260 12711.92 25.18 55152.18 88888.00 2008-09-16 12:05:45.625 260 12711.90 25.18 55152.18 88888.00 2008-09-16 12:05:45.750 260 12711.88 25.18 55152.18 88888.00 2008-09-16 12:05:45.875 260 12711.88 25.18 55152.18 88888.00 2008-09-16 12:05:46.000 260 12711.92 25.20 55152.20 88888.00 2008-09-16 12:05:46.125 260 12711.88 25.18 55152.20 88888.00 2008-09-16 12:05:46.250 260 12711.83 25.20 55152.20 88888.00 2008-09-16 12:05:46.375 260 12711.88 25.10 55152.15 88888.00 2008-09-16 12:05:46.500 260 12711.90 25.10 55152.18 88888.00 2008-09-16 12:05:46.625 260 12711.92 25.15 55152.18 88888.00 2008-09-16 12:05:46.750 260 12711.90 25.18 55152.20 88888.00 2008-09-16 12:05:46.875 260 12711.85 25.18 55152.18 88888.00 2008-09-16 12:05:47.000 260 12711.85 25.20 55152.20 88888.00 2008-09-16 12:05:47.125 260 12711.88 25.20 55152.22 88888.00 2008-09-16 12:05:47.250 260 12711.85 25.18 55152.22 88888.00 2008-09-16 12:05:47.375 260 12711.88 25.23 55152.25 88888.00 2008-09-16 12:05:47.500 260 12711.90 25.25 55152.25 88888.00 2008-09-16 12:05:47.625 260 12711.92 25.18 55152.25 88888.00 2008-09-16 12:05:47.750 260 12712.00 25.25 55152.28 88888.00 2008-09-16 12:05:47.875 260 12712.08 25.25 55152.25 88888.00 2008-09-16 12:05:48.000 260 12712.00 25.20 55152.25 88888.00 2008-09-16 12:05:48.125 260 12711.90 25.15 55152.22 88888.00 2008-09-16 12:05:48.250 260 12711.80 25.12 55152.20 88888.00 2008-09-16 12:05:48.375 260 12711.88 25.20 55152.22 88888.00 2008-09-16 12:05:48.500 260 12711.90 25.20 55152.22 88888.00 2008-09-16 12:05:48.625 260 12711.88 25.18 55152.22 88888.00 2008-09-16 12:05:48.750 260 12711.88 25.15 55152.25 88888.00 2008-09-16 12:05:48.875 260 12711.85 25.18 55152.25 88888.00 2008-09-16 12:05:49.000 260 12711.85 25.20 55152.25 88888.00 2008-09-16 12:05:49.125 260 12711.83 25.15 55152.25 88888.00 2008-09-16 12:05:49.250 260 12711.83 25.10 55152.25 88888.00 2008-09-16 12:05:49.375 260 12711.85 25.18 55152.28 88888.00 2008-09-16 12:05:49.500 260 12711.83 25.23 55152.28 88888.00 2008-09-16 12:05:49.625 260 12711.83 25.20 55152.30 88888.00 2008-09-16 12:05:49.750 260 12711.85 25.18 55152.28 88888.00 2008-09-16 12:05:49.875 260 12711.88 25.20 55152.32 88888.00 2008-09-16 12:05:50.000 260 12711.88 25.18 55152.32 88888.00 2008-09-16 12:05:50.125 260 12711.95 25.20 55152.32 88888.00 2008-09-16 12:05:50.250 260 12711.98 25.18 55152.32 88888.00 2008-09-16 12:05:50.375 260 12711.95 25.15 55152.30 88888.00 2008-09-16 12:05:50.500 260 12711.88 25.10 55152.32 88888.00 2008-09-16 12:05:50.625 260 12711.77 25.10 55152.28 88888.00 2008-09-16 12:05:50.750 260 12711.80 25.18 55152.30 88888.00 2008-09-16 12:05:50.875 260 12711.83 25.15 55152.30 88888.00 2008-09-16 12:05:51.000 260 12711.83 25.18 55152.28 88888.00 2008-09-16 12:05:51.125 260 12711.90 25.15 55152.28 88888.00 2008-09-16 12:05:51.250 260 12711.95 25.12 55152.32 88888.00 2008-09-16 12:05:51.375 260 12711.85 25.15 55152.32 88888.00 2008-09-16 12:05:51.500 260 12711.73 25.10 55152.32 88888.00 2008-09-16 12:05:51.625 260 12711.75 25.10 55152.32 88888.00 2008-09-16 12:05:51.750 260 12711.92 25.18 55152.32 88888.00 2008-09-16 12:05:51.875 260 12712.00 25.23 55152.35 88888.00 2008-09-16 12:05:52.000 260 12712.00 25.20 55152.35 88888.00 2008-09-16 12:05:52.125 260 12711.88 25.15 55152.35 88888.00 2008-09-16 12:05:52.250 260 12711.80 25.07 55152.32 88888.00 2008-09-16 12:05:52.375 260 12711.85 25.07 55152.32 88888.00 2008-09-16 12:05:52.500 260 12711.90 25.15 55152.32 88888.00 2008-09-16 12:05:52.625 260 12711.90 25.23 55152.35 88888.00 2008-09-16 12:05:52.750 260 12711.85 25.18 55152.32 88888.00 2008-09-16 12:05:52.875 260 12711.90 25.15 55152.35 88888.00 2008-09-16 12:05:53.000 260 12711.92 25.12 55152.35 88888.00 2008-09-16 12:05:53.125 260 12711.92 25.18 55152.40 88888.00 2008-09-16 12:05:53.250 260 12711.83 25.05 55152.32 88888.00 2008-09-16 12:05:53.375 260 12711.83 25.07 55152.32 88888.00 2008-09-16 12:05:53.500 260 12711.80 25.10 55152.35 88888.00 2008-09-16 12:05:53.625 260 12711.80 25.10 55152.35 88888.00 2008-09-16 12:05:53.750 260 12711.83 25.12 55152.35 88888.00 2008-09-16 12:05:53.875 260 12711.83 25.07 55152.35 88888.00 2008-09-16 12:05:54.000 260 12711.83 25.07 55152.35 88888.00 2008-09-16 12:05:54.125 260 12711.73 25.05 55152.38 88888.00 2008-09-16 12:05:54.250 260 12711.70 25.05 55152.40 88888.00 2008-09-16 12:05:54.375 260 12711.80 25.10 55152.43 88888.00 2008-09-16 12:05:54.500 260 12711.83 25.15 55152.43 88888.00 2008-09-16 12:05:54.625 260 12711.77 25.12 55152.38 88888.00 2008-09-16 12:05:54.750 260 12711.70 25.05 55152.35 88888.00 2008-09-16 12:05:54.875 260 12711.70 25.02 55152.35 88888.00 2008-09-16 12:05:55.000 260 12711.77 25.00 55152.38 88888.00 2008-09-16 12:05:55.125 260 12711.80 25.05 55152.40 88888.00 2008-09-16 12:05:55.250 260 12711.80 25.05 55152.45 88888.00 2008-09-16 12:05:55.375 260 12711.77 25.02 55152.43 88888.00 2008-09-16 12:05:55.500 260 12711.80 25.02 55152.40 88888.00 2008-09-16 12:05:55.625 260 12711.73 25.00 55152.38 88888.00 2008-09-16 12:05:55.750 260 12711.73 25.07 55152.45 88888.00 2008-09-16 12:05:55.875 260 12711.75 25.07 55152.47 88888.00 2008-09-16 12:05:56.000 260 12711.75 25.05 55152.45 88888.00 2008-09-16 12:05:56.125 260 12711.75 25.05 55152.47 88888.00 2008-09-16 12:05:56.250 260 12711.65 25.07 55152.47 88888.00 2008-09-16 12:05:56.375 260 12711.67 25.07 55152.50 88888.00 2008-09-16 12:05:56.500 260 12711.73 25.07 55152.50 88888.00 2008-09-16 12:05:56.625 260 12711.75 25.02 55152.50 88888.00 2008-09-16 12:05:56.750 260 12711.75 25.02 55152.47 88888.00 2008-09-16 12:05:56.875 260 12711.83 25.05 55152.50 88888.00 2008-09-16 12:05:57.000 260 12711.83 25.02 55152.50 88888.00 2008-09-16 12:05:57.125 260 12711.80 24.98 55152.47 88888.00 2008-09-16 12:05:57.250 260 12711.83 25.02 55152.50 88888.00 2008-09-16 12:05:57.375 260 12711.83 25.05 55152.47 88888.00 2008-09-16 12:05:57.500 260 12711.83 25.07 55152.50 88888.00 2008-09-16 12:05:57.625 260 12711.80 25.07 55152.50 88888.00 2008-09-16 12:05:57.750 260 12711.77 25.02 55152.47 88888.00 2008-09-16 12:05:57.875 260 12711.73 25.05 55152.45 88888.00 2008-09-16 12:05:58.000 260 12711.60 25.02 55152.45 88888.00 2008-09-16 12:05:58.125 260 12711.62 25.02 55152.50 88888.00 2008-09-16 12:05:58.250 260 12711.62 25.02 55152.50 88888.00 2008-09-16 12:05:58.375 260 12711.70 25.05 55152.53 88888.00 2008-09-16 12:05:58.500 260 12711.80 25.05 55152.55 88888.00 2008-09-16 12:05:58.625 260 12711.77 25.07 55152.55 88888.00 2008-09-16 12:05:58.750 260 12711.70 25.02 55152.50 88888.00 2008-09-16 12:05:58.875 260 12711.65 25.02 55152.50 88888.00 2008-09-16 12:05:59.000 260 12711.65 25.00 55152.50 88888.00 2008-09-16 12:05:59.125 260 12711.75 25.00 55152.53 88888.00 2008-09-16 12:05:59.250 260 12711.73 24.95 55152.55 88888.00 2008-09-16 12:05:59.375 260 12711.67 24.98 55152.53 88888.00 2008-09-16 12:05:59.500 260 12711.67 25.00 55152.53 88888.00 2008-09-16 12:05:59.625 260 12711.67 24.98 55152.50 88888.00 2008-09-16 12:05:59.750 260 12711.62 24.93 55152.45 88888.00 2008-09-16 12:05:59.875 260 12711.62 25.00 55152.47 88888.00 2008-09-16 12:06:00.000 260 12711.62 25.02 55152.47 88888.00 2008-09-16 12:06:00.125 260 12711.65 25.00 55152.50 88888.00 2008-09-16 12:06:00.250 260 12711.73 25.05 55152.53 88888.00 2008-09-16 12:06:00.375 260 12711.70 25.05 55152.50 88888.00 2008-09-16 12:06:00.500 260 12711.62 25.05 55152.53 88888.00 2008-09-16 12:06:00.625 260 12711.67 25.05 55152.53 88888.00 2008-09-16 12:06:00.750 260 12711.65 24.93 55152.50 88888.00 2008-09-16 12:06:00.875 260 12711.70 24.95 55152.53 88888.00 2008-09-16 12:06:01.000 260 12711.77 25.02 55152.55 88888.00 2008-09-16 12:06:01.125 260 12711.62 25.05 55152.57 88888.00 2008-09-16 12:06:01.250 260 12711.55 24.98 55152.55 88888.00 2008-09-16 12:06:01.375 260 12711.58 24.98 55152.55 88888.00 2008-09-16 12:06:01.500 260 12711.62 24.98 55152.53 88888.00 2008-09-16 12:06:01.625 260 12711.65 25.00 55152.55 88888.00 2008-09-16 12:06:01.750 260 12711.62 25.00 55152.55 88888.00 2008-09-16 12:06:01.875 260 12711.65 25.00 55152.55 88888.00 2008-09-16 12:06:02.000 260 12711.73 25.02 55152.55 88888.00 2008-09-16 12:06:02.125 260 12711.70 25.00 55152.57 88888.00 2008-09-16 12:06:02.250 260 12711.67 24.98 55152.60 88888.00 2008-09-16 12:06:02.375 260 12711.70 24.98 55152.60 88888.00 2008-09-16 12:06:02.500 260 12711.77 25.00 55152.60 88888.00 2008-09-16 12:06:02.625 260 12711.77 25.05 55152.60 88888.00 2008-09-16 12:06:02.750 260 12711.80 25.07 55152.62 88888.00 2008-09-16 12:06:02.875 260 12711.75 25.07 55152.57 88888.00 2008-09-16 12:06:03.000 260 12711.67 25.02 55152.60 88888.00 2008-09-16 12:06:03.125 260 12711.60 25.00 55152.62 88888.00 2008-09-16 12:06:03.250 260 12711.60 25.02 55152.62 88888.00 2008-09-16 12:06:03.375 260 12711.67 25.07 55152.65 88888.00 2008-09-16 12:06:03.500 260 12711.77 25.05 55152.60 88888.00 2008-09-16 12:06:03.625 260 12711.73 25.02 55152.57 88888.00 2008-09-16 12:06:03.750 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:03.875 260 12711.70 25.05 55152.62 88888.00 2008-09-16 12:06:04.000 260 12711.73 25.00 55152.62 88888.00 2008-09-16 12:06:04.125 260 12711.73 24.95 55152.57 88888.00 2008-09-16 12:06:04.250 260 12711.70 24.95 55152.60 88888.00 2008-09-16 12:06:04.375 260 12711.73 24.95 55152.57 88888.00 2008-09-16 12:06:04.500 260 12711.73 24.95 55152.57 88888.00 2008-09-16 12:06:04.625 260 12711.67 24.93 55152.57 88888.00 2008-09-16 12:06:04.750 260 12711.67 24.95 55152.60 88888.00 2008-09-16 12:06:04.875 260 12711.70 25.00 55152.57 88888.00 2008-09-16 12:06:05.000 260 12711.67 25.00 55152.60 88888.00 2008-09-16 12:06:05.125 260 12711.70 24.98 55152.60 88888.00 2008-09-16 12:06:05.250 260 12711.67 24.93 55152.60 88888.00 2008-09-16 12:06:05.375 260 12711.73 24.95 55152.62 88888.00 2008-09-16 12:06:05.500 260 12711.65 24.95 55152.60 88888.00 2008-09-16 12:06:05.625 260 12711.67 24.98 55152.65 88888.00 2008-09-16 12:06:05.750 260 12711.67 25.00 55152.62 88888.00 2008-09-16 12:06:05.875 260 12711.65 24.95 55152.62 88888.00 2008-09-16 12:06:06.000 260 12711.67 24.95 55152.65 88888.00 2008-09-16 12:06:06.125 260 12711.70 25.02 55152.68 88888.00 2008-09-16 12:06:06.250 260 12711.67 24.98 55152.62 88888.00 2008-09-16 12:06:06.375 260 12711.70 24.98 55152.60 88888.00 2008-09-16 12:06:06.500 260 12711.67 24.95 55152.60 88888.00 2008-09-16 12:06:06.625 260 12711.73 24.98 55152.60 88888.00 2008-09-16 12:06:06.750 260 12711.73 24.98 55152.62 88888.00 2008-09-16 12:06:06.875 260 12711.67 24.98 55152.62 88888.00 2008-09-16 12:06:07.000 260 12711.67 25.00 55152.62 88888.00 2008-09-16 12:06:07.125 260 12711.67 25.00 55152.65 88888.00 2008-09-16 12:06:07.250 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:07.375 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:07.500 260 12711.67 24.98 55152.65 88888.00 2008-09-16 12:06:07.625 260 12711.62 24.93 55152.65 88888.00 2008-09-16 12:06:07.750 260 12711.62 24.98 55152.68 88888.00 2008-09-16 12:06:07.875 260 12711.70 25.00 55152.68 88888.00 2008-09-16 12:06:08.000 260 12711.73 25.02 55152.65 88888.00 2008-09-16 12:06:08.125 260 12711.70 25.02 55152.62 88888.00 2008-09-16 12:06:08.250 260 12711.67 24.98 55152.62 88888.00 2008-09-16 12:06:08.375 260 12711.65 24.98 55152.65 88888.00 2008-09-16 12:06:08.500 260 12711.65 25.00 55152.65 88888.00 2008-09-16 12:06:08.625 260 12711.70 25.00 55152.65 88888.00 2008-09-16 12:06:08.750 260 12711.75 25.00 55152.68 88888.00 2008-09-16 12:06:08.875 260 12711.75 25.02 55152.68 88888.00 2008-09-16 12:06:09.000 260 12711.77 25.00 55152.65 88888.00 2008-09-16 12:06:09.125 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:09.250 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:09.375 260 12711.75 25.02 55152.62 88888.00 2008-09-16 12:06:09.500 260 12711.75 24.98 55152.62 88888.00 2008-09-16 12:06:09.625 260 12711.70 25.00 55152.62 88888.00 2008-09-16 12:06:09.750 260 12711.67 25.05 55152.68 88888.00 2008-09-16 12:06:09.875 260 12711.77 25.12 55152.70 88888.00 2008-09-16 12:06:10.000 260 12711.77 25.02 55152.68 88888.00 2008-09-16 12:06:10.125 260 12711.77 25.10 55152.68 88888.00 2008-09-16 12:06:10.250 260 12711.73 25.07 55152.65 88888.00 2008-09-16 12:06:10.375 260 12711.62 25.02 55152.65 88888.00 2008-09-16 12:06:10.500 260 12711.60 25.00 55152.62 88888.00 2008-09-16 12:06:10.625 260 12711.58 24.95 55152.60 88888.00 2008-09-16 12:06:10.750 260 12711.62 24.95 55152.62 88888.00 2008-09-16 12:06:10.875 260 12711.75 25.05 55152.65 88888.00 2008-09-16 12:06:11.000 260 12711.73 25.02 55152.65 88888.00 2008-09-16 12:06:11.125 260 12711.65 24.95 55152.62 88888.00 2008-09-16 12:06:11.250 260 12711.60 24.98 55152.65 88888.00 2008-09-16 12:06:11.375 260 12711.70 25.00 55152.68 88888.00 2008-09-16 12:06:11.500 260 12711.73 24.98 55152.65 88888.00 2008-09-16 12:06:11.625 260 12711.70 24.95 55152.65 88888.00 2008-09-16 12:06:11.750 260 12711.70 25.00 55152.70 88888.00 2008-09-16 12:06:11.875 260 12711.75 25.00 55152.70 88888.00 2008-09-16 12:06:12.000 260 12711.73 24.93 55152.65 88888.00 2008-09-16 12:06:12.125 260 12711.70 24.93 55152.65 88888.00 2008-09-16 12:06:12.250 260 12711.65 24.95 55152.65 88888.00 2008-09-16 12:06:12.375 260 12711.67 24.98 55152.68 88888.00 2008-09-16 12:06:12.500 260 12711.67 25.02 55152.70 88888.00 2008-09-16 12:06:12.625 260 12711.73 25.02 55152.70 88888.00 2008-09-16 12:06:12.750 260 12711.65 25.05 55152.68 88888.00 2008-09-16 12:06:12.875 260 12711.67 25.02 55152.70 88888.00 2008-09-16 12:06:13.000 260 12711.70 25.00 55152.70 88888.00 2008-09-16 12:06:13.125 260 12711.75 25.00 55152.70 88888.00 2008-09-16 12:06:13.250 260 12711.67 25.02 55152.72 88888.00 2008-09-16 12:06:13.375 260 12711.65 25.00 55152.72 88888.00 2008-09-16 12:06:13.500 260 12711.60 24.95 55152.72 88888.00 2008-09-16 12:06:13.625 260 12711.60 24.93 55152.72 88888.00 2008-09-16 12:06:13.750 260 12711.58 25.00 55152.72 88888.00 2008-09-16 12:06:13.875 260 12711.50 24.95 55152.72 88888.00 2008-09-16 12:06:14.000 260 12711.52 25.00 55152.72 88888.00 2008-09-16 12:06:14.125 260 12711.55 25.00 55152.72 88888.00 2008-09-16 12:06:14.250 260 12711.52 25.00 55152.75 88888.00 2008-09-16 12:06:14.375 260 12711.52 24.98 55152.72 88888.00 2008-09-16 12:06:14.500 260 12711.52 25.02 55152.70 88888.00 2008-09-16 12:06:14.625 260 12711.52 25.00 55152.68 88888.00 2008-09-16 12:06:14.750 260 12711.50 24.95 55152.65 88888.00 2008-09-16 12:06:14.875 260 12711.50 24.95 55152.65 88888.00 2008-09-16 12:06:15.000 260 12711.50 24.98 55152.70 88888.00 2008-09-16 12:06:15.125 260 12711.50 25.00 55152.72 88888.00 2008-09-16 12:06:15.250 260 12711.48 24.98 55152.72 88888.00 2008-09-16 12:06:15.375 260 12711.52 25.02 55152.72 88888.00 2008-09-16 12:06:15.500 260 12711.52 25.02 55152.72 88888.00 2008-09-16 12:06:15.625 260 12711.45 25.00 55152.72 88888.00 2008-09-16 12:06:15.750 260 12711.45 25.02 55152.70 88888.00 2008-09-16 12:06:15.875 260 12711.50 25.07 55152.78 88888.00 2008-09-16 12:06:16.000 260 12711.48 25.05 55152.72 88888.00 2008-09-16 12:06:16.125 260 12711.38 25.00 55152.72 88888.00 2008-09-16 12:06:16.250 260 12711.48 25.00 55152.75 88888.00 2008-09-16 12:06:16.375 260 12711.52 25.02 55152.75 88888.00 2008-09-16 12:06:16.500 260 12711.50 25.05 55152.70 88888.00 2008-09-16 12:06:16.625 260 12711.48 25.00 55152.68 88888.00 2008-09-16 12:06:16.750 260 12711.40 24.95 55152.70 88888.00 2008-09-16 12:06:16.875 260 12711.45 25.02 55152.75 88888.00 2008-09-16 12:06:17.000 260 12711.50 25.02 55152.75 88888.00 2008-09-16 12:06:17.125 260 12711.50 25.02 55152.75 88888.00 2008-09-16 12:06:17.250 260 12711.42 25.00 55152.72 88888.00 2008-09-16 12:06:17.375 260 12711.33 25.00 55152.70 88888.00 2008-09-16 12:06:17.500 260 12711.30 25.00 55152.75 88888.00 2008-09-16 12:06:17.625 260 12711.35 25.00 55152.72 88888.00 2008-09-16 12:06:17.750 260 12711.35 24.98 55152.70 88888.00 2008-09-16 12:06:17.875 260 12711.33 25.00 55152.72 88888.00 2008-09-16 12:06:18.000 260 12711.33 25.02 55152.72 88888.00 2008-09-16 12:06:18.125 260 12711.40 25.07 55152.78 88888.00 2008-09-16 12:06:18.250 260 12711.40 25.05 55152.78 88888.00 2008-09-16 12:06:18.375 260 12711.40 24.98 55152.75 88888.00 2008-09-16 12:06:18.500 260 12711.40 25.02 55152.72 88888.00 2008-09-16 12:06:18.625 260 12711.45 25.05 55152.75 88888.00 2008-09-16 12:06:18.750 260 12711.45 25.02 55152.78 88888.00 2008-09-16 12:06:18.875 260 12711.42 25.07 55152.78 88888.00 2008-09-16 12:06:19.000 260 12711.35 24.95 55152.72 88888.00 2008-09-16 12:06:19.125 260 12711.40 25.00 55152.75 88888.00 2008-09-16 12:06:19.250 260 12711.38 25.07 55152.78 88888.00 2008-09-16 12:06:19.375 260 12711.38 25.05 55152.72 88888.00 2008-09-16 12:06:19.500 260 12711.42 24.98 55152.70 88888.00 2008-09-16 12:06:19.625 260 12711.42 25.02 55152.72 88888.00 2008-09-16 12:06:19.750 260 12711.42 25.07 55152.75 88888.00 2008-09-16 12:06:19.875 260 12711.38 25.02 55152.75 88888.00 2008-09-16 12:06:20.000 260 12711.40 25.02 55152.75 88888.00 2008-09-16 12:06:20.125 260 12711.40 25.10 55152.75 88888.00 2008-09-16 12:06:20.250 260 12711.38 25.05 55152.75 88888.00 2008-09-16 12:06:20.375 260 12711.35 25.02 55152.75 88888.00 2008-09-16 12:06:20.500 260 12711.35 25.02 55152.75 88888.00 2008-09-16 12:06:20.625 260 12711.33 25.00 55152.75 88888.00 2008-09-16 12:06:20.750 260 12711.33 25.00 55152.75 88888.00 2008-09-16 12:06:20.875 260 12711.33 25.07 55152.75 88888.00 2008-09-16 12:06:21.000 260 12711.40 25.05 55152.75 88888.00 2008-09-16 12:06:21.125 260 12711.42 24.98 55152.78 88888.00 2008-09-16 12:06:21.250 260 12711.48 25.02 55152.78 88888.00 2008-09-16 12:06:21.375 260 12711.50 25.10 55152.75 88888.00 2008-09-16 12:06:21.500 260 12711.48 25.12 55152.78 88888.00 2008-09-16 12:06:21.625 260 12711.35 25.10 55152.78 88888.00 2008-09-16 12:06:21.750 260 12711.27 25.00 55152.80 88888.00 2008-09-16 12:06:21.875 260 12711.27 25.02 55152.78 88888.00 2008-09-16 12:06:22.000 260 12711.27 25.00 55152.78 88888.00 2008-09-16 12:06:22.125 260 12711.27 24.98 55152.78 88888.00 2008-09-16 12:06:22.250 260 12711.27 24.90 55152.80 88888.00 2008-09-16 12:06:22.375 260 12711.38 25.02 55152.80 88888.00 2008-09-16 12:06:22.500 260 12711.40 25.05 55152.80 88888.00 2008-09-16 12:06:22.625 260 12711.33 25.02 55152.82 88888.00 2008-09-16 12:06:22.750 260 12711.27 25.02 55152.82 88888.00 2008-09-16 12:06:22.875 260 12711.30 24.95 55152.82 88888.00 2008-09-16 12:06:23.000 260 12711.23 24.88 55152.78 88888.00 2008-09-16 12:06:23.125 260 12711.20 24.90 55152.82 88888.00 2008-09-16 12:06:23.250 260 12711.20 25.00 55152.85 88888.00 2008-09-16 12:06:23.375 260 12711.20 25.00 55152.85 88888.00 2008-09-16 12:06:23.500 260 12711.23 24.95 55152.82 88888.00 2008-09-16 12:06:23.625 260 12711.23 24.98 55152.82 88888.00 2008-09-16 12:06:23.750 260 12711.25 24.93 55152.80 88888.00 2008-09-16 12:06:23.875 260 12711.17 24.85 55152.75 88888.00 2008-09-16 12:06:24.000 260 12711.12 24.88 55152.75 88888.00 2008-09-16 12:06:24.125 260 12711.12 24.90 55152.80 88888.00 2008-09-16 12:06:24.250 260 12711.23 24.93 55152.80 88888.00 2008-09-16 12:06:24.375 260 12711.25 24.90 55152.80 88888.00 2008-09-16 12:06:24.500 260 12711.15 24.88 55152.78 88888.00 2008-09-16 12:06:24.625 260 12711.10 24.88 55152.78 88888.00 2008-09-16 12:06:24.750 260 12711.10 24.88 55152.82 88888.00 2008-09-16 12:06:24.875 260 12711.12 24.90 55152.90 88888.00 2008-09-16 12:06:25.000 260 12711.15 24.95 55152.88 88888.00 2008-09-16 12:06:25.125 260 12711.15 24.93 55152.88 88888.00 2008-09-16 12:06:25.250 260 12711.10 24.88 55152.82 88888.00 2008-09-16 12:06:25.375 260 12711.08 24.90 55152.85 88888.00 2008-09-16 12:06:25.500 260 12711.10 24.93 55152.88 88888.00 2008-09-16 12:06:25.625 260 12711.12 24.90 55152.82 88888.00 2008-09-16 12:06:25.750 260 12711.15 24.90 55152.82 88888.00 2008-09-16 12:06:25.875 260 12711.15 24.85 55152.82 88888.00 2008-09-16 12:06:26.000 260 12711.12 24.90 55152.85 88888.00 2008-09-16 12:06:26.125 260 12711.10 24.90 55152.88 88888.00 2008-09-16 12:06:26.250 260 12711.10 24.90 55152.93 88888.00 2008-09-16 12:06:26.375 260 12711.12 24.88 55152.88 88888.00 2008-09-16 12:06:26.500 260 12711.15 24.85 55152.88 88888.00 2008-09-16 12:06:26.625 260 12711.15 24.88 55152.88 88888.00 2008-09-16 12:06:26.750 260 12711.08 24.82 55152.88 88888.00 2008-09-16 12:06:26.875 260 12711.05 24.80 55152.88 88888.00 2008-09-16 12:06:27.000 260 12711.02 24.77 55152.85 88888.00 2008-09-16 12:06:27.125 260 12711.02 24.80 55152.90 88888.00 2008-09-16 12:06:27.250 260 12711.08 24.85 55152.93 88888.00 2008-09-16 12:06:27.375 260 12711.10 24.85 55152.90 88888.00 2008-09-16 12:06:27.500 260 12711.10 24.85 55152.90 88888.00 2008-09-16 12:06:27.625 260 12711.10 24.80 55152.88 88888.00 2008-09-16 12:06:27.750 260 12711.12 24.80 55152.90 88888.00 2008-09-16 12:06:27.875 260 12711.10 24.80 55152.90 88888.00 2008-09-16 12:06:28.000 260 12711.12 24.82 55152.88 88888.00 2008-09-16 12:06:28.125 260 12711.12 24.85 55152.93 88888.00 2008-09-16 12:06:28.250 260 12711.08 24.88 55152.95 88888.00 2008-09-16 12:06:28.375 260 12711.10 24.85 55152.90 88888.00 2008-09-16 12:06:28.500 260 12711.10 24.85 55152.95 88888.00 2008-09-16 12:06:28.625 260 12711.08 24.88 55152.95 88888.00 2008-09-16 12:06:28.750 260 12711.02 24.90 55152.95 88888.00 2008-09-16 12:06:28.875 260 12711.00 24.85 55152.95 88888.00 2008-09-16 12:06:29.000 260 12711.02 24.82 55152.93 88888.00 2008-09-16 12:06:29.125 260 12710.95 24.85 55152.93 88888.00 2008-09-16 12:06:29.250 260 12710.92 24.85 55152.95 88888.00 2008-09-16 12:06:29.375 260 12710.92 24.82 55152.95 88888.00 2008-09-16 12:06:29.500 260 12710.92 24.80 55152.97 88888.00 2008-09-16 12:06:29.625 260 12710.92 24.80 55152.95 88888.00 2008-09-16 12:06:29.750 260 12710.95 24.85 55152.97 88888.00 2008-09-16 12:06:29.875 260 12711.05 24.82 55153.00 88888.00 2008-09-16 12:06:30.000 260 12711.02 24.75 55152.95 88888.00 2008-09-16 12:06:30.125 260 12710.92 24.75 55152.93 88888.00 2008-09-16 12:06:30.250 260 12710.90 24.75 55152.95 88888.00 2008-09-16 12:06:30.375 260 12710.92 24.75 55152.97 88888.00 2008-09-16 12:06:30.500 260 12710.90 24.75 55152.95 88888.00 2008-09-16 12:06:30.625 260 12710.88 24.75 55152.97 88888.00 2008-09-16 12:06:30.750 260 12710.92 24.80 55153.00 88888.00 2008-09-16 12:06:30.875 260 12710.95 24.85 55153.00 88888.00 2008-09-16 12:06:31.000 260 12710.90 24.77 55152.97 88888.00 2008-09-16 12:06:31.125 260 12710.95 24.75 55152.95 88888.00 2008-09-16 12:06:31.250 260 12710.85 24.68 55152.93 88888.00 2008-09-16 12:06:31.375 260 12710.85 24.73 55152.97 88888.00 2008-09-16 12:06:31.500 260 12710.88 24.77 55152.97 88888.00 2008-09-16 12:06:31.625 260 12710.88 24.77 55152.97 88888.00 2008-09-16 12:06:31.750 260 12710.92 24.75 55152.95 88888.00 2008-09-16 12:06:31.875 260 12710.95 24.70 55152.93 88888.00 2008-09-16 12:06:32.000 260 12710.92 24.73 55152.93 88888.00 2008-09-16 12:06:32.125 260 12710.92 24.73 55152.95 88888.00 2008-09-16 12:06:32.250 260 12710.88 24.73 55152.95 88888.00 2008-09-16 12:06:32.375 260 12710.85 24.73 55152.97 88888.00 2008-09-16 12:06:32.500 260 12710.80 24.80 55152.95 88888.00 2008-09-16 12:06:32.625 260 12710.83 24.73 55152.93 88888.00 2008-09-16 12:06:32.750 260 12710.90 24.75 55153.00 88888.00 2008-09-16 12:06:32.875 260 12710.92 24.75 55153.00 88888.00 2008-09-16 12:06:33.000 260 12710.88 24.70 55152.95 88888.00 2008-09-16 12:06:33.125 260 12710.80 24.65 55152.90 88888.00 2008-09-16 12:06:33.250 260 12710.75 24.65 55152.93 88888.00 2008-09-16 12:06:33.375 260 12710.77 24.68 55152.95 88888.00 2008-09-16 12:06:33.500 260 12710.85 24.70 55152.93 88888.00 2008-09-16 12:06:33.625 260 12710.83 24.70 55152.95 88888.00 2008-09-16 12:06:33.750 260 12710.83 24.73 55152.95 88888.00 2008-09-16 12:06:33.875 260 12710.75 24.75 55152.97 88888.00 2008-09-16 12:06:34.000 260 12710.75 24.73 55152.95 88888.00 2008-09-16 12:06:34.125 260 12710.80 24.70 55152.95 88888.00 2008-09-16 12:06:34.250 260 12710.85 24.68 55152.97 88888.00 2008-09-16 12:06:34.375 260 12710.90 24.70 55152.97 88888.00 2008-09-16 12:06:34.500 260 12710.90 24.70 55152.95 88888.00 2008-09-16 12:06:34.625 260 12710.85 24.68 55152.95 88888.00 2008-09-16 12:06:34.750 260 12710.77 24.70 55152.97 88888.00 2008-09-16 12:06:34.875 260 12710.83 24.75 55153.00 88888.00 2008-09-16 12:06:35.000 260 12710.85 24.77 55153.00 88888.00 2008-09-16 12:06:35.125 260 12710.92 24.77 55152.97 88888.00 2008-09-16 12:06:35.250 260 12710.88 24.73 55152.97 88888.00 2008-09-16 12:06:35.375 260 12710.80 24.68 55152.93 88888.00 2008-09-16 12:06:35.500 260 12710.83 24.68 55152.95 88888.00 2008-09-16 12:06:35.625 260 12710.83 24.68 55152.95 88888.00 2008-09-16 12:06:35.750 260 12710.80 24.70 55152.95 88888.00 2008-09-16 12:06:35.875 260 12710.77 24.68 55152.95 88888.00 2008-09-16 12:06:36.000 260 12710.85 24.73 55152.97 88888.00 2008-09-16 12:06:36.125 260 12710.88 24.73 55152.97 88888.00 2008-09-16 12:06:36.250 260 12710.80 24.62 55152.95 88888.00 2008-09-16 12:06:36.375 260 12710.77 24.62 55152.93 88888.00 2008-09-16 12:06:36.500 260 12710.83 24.65 55152.90 88888.00 2008-09-16 12:06:36.625 260 12710.85 24.68 55152.90 88888.00 2008-09-16 12:06:36.750 260 12710.83 24.62 55152.90 88888.00 2008-09-16 12:06:36.875 260 12710.85 24.62 55152.90 88888.00 2008-09-16 12:06:37.000 260 12710.88 24.65 55152.90 88888.00 2008-09-16 12:06:37.125 260 12710.83 24.68 55152.93 88888.00 2008-09-16 12:06:37.250 260 12710.77 24.65 55152.95 88888.00 2008-09-16 12:06:37.375 260 12710.77 24.62 55152.95 88888.00 2008-09-16 12:06:37.500 260 12710.77 24.60 55152.90 88888.00 2008-09-16 12:06:37.625 260 12710.80 24.62 55152.93 88888.00 2008-09-16 12:06:37.750 260 12710.83 24.68 55152.97 88888.00 2008-09-16 12:06:37.875 260 12710.80 24.70 55152.95 88888.00 2008-09-16 12:06:38.000 260 12710.75 24.60 55152.93 88888.00 2008-09-16 12:06:38.125 260 12710.75 24.57 55152.90 88888.00 2008-09-16 12:06:38.250 260 12710.75 24.60 55152.88 88888.00 2008-09-16 12:06:38.375 260 12710.80 24.65 55152.93 88888.00 2008-09-16 12:06:38.500 260 12710.88 24.65 55152.93 88888.00 2008-09-16 12:06:38.625 260 12710.88 24.65 55152.93 88888.00 2008-09-16 12:06:38.750 260 12710.88 24.55 55152.90 88888.00 2008-09-16 12:06:38.875 260 12710.85 24.55 55152.90 88888.00 2008-09-16 12:06:39.000 260 12710.83 24.60 55152.93 88888.00 2008-09-16 12:06:39.125 260 12710.80 24.65 55152.90 88888.00 2008-09-16 12:06:39.250 260 12710.75 24.60 55152.90 88888.00 2008-09-16 12:06:39.375 260 12710.80 24.60 55152.93 88888.00 2008-09-16 12:06:39.500 260 12710.85 24.65 55152.93 88888.00 2008-09-16 12:06:39.625 260 12710.90 24.73 55152.93 88888.00 2008-09-16 12:06:39.750 260 12710.92 24.70 55152.93 88888.00 2008-09-16 12:06:39.875 260 12710.88 24.62 55152.90 88888.00 2008-09-16 12:06:40.000 260 12710.88 24.52 55152.88 88888.00 2008-09-16 12:06:40.125 260 12710.83 24.55 55152.88 88888.00 2008-09-16 12:06:40.250 260 12710.88 24.55 55152.90 88888.00 2008-09-16 12:06:40.375 260 12710.92 24.57 55152.88 88888.00 2008-09-16 12:06:40.500 260 12710.92 24.60 55152.90 88888.00 2008-09-16 12:06:40.625 260 12710.95 24.60 55152.90 88888.00 2008-09-16 12:06:40.750 260 12710.98 24.55 55152.90 88888.00 2008-09-16 12:06:40.875 260 12711.02 24.60 55152.93 88888.00 2008-09-16 12:06:41.000 260 12710.92 24.55 55152.90 88888.00 2008-09-16 12:06:41.125 260 12710.92 24.52 55152.88 88888.00 2008-09-16 12:06:41.250 260 12710.95 24.55 55152.93 88888.00 2008-09-16 12:06:41.375 260 12710.92 24.57 55152.93 88888.00 2008-09-16 12:06:41.500 260 12710.95 24.60 55152.95 88888.00 2008-09-16 12:06:41.625 260 12710.98 24.57 55152.95 88888.00 2008-09-16 12:06:41.750 260 12710.98 24.52 55152.93 88888.00 2008-09-16 12:06:41.875 260 12710.98 24.55 55152.85 88888.00 2008-09-16 12:06:42.000 260 12710.92 24.52 55152.90 88888.00 2008-09-16 12:06:42.125 260 12710.95 24.52 55152.90 88888.00 2008-09-16 12:06:42.250 260 12710.98 24.50 55152.93 88888.00 2008-09-16 12:06:42.375 260 12710.98 24.55 55152.93 88888.00 2008-09-16 12:06:42.500 260 12710.98 24.55 55152.93 88888.00 2008-09-16 12:06:42.625 260 12710.92 24.50 55152.90 88888.00 2008-09-16 12:06:42.750 260 12710.95 24.55 55152.93 88888.00 2008-09-16 12:06:42.875 260 12711.02 24.60 55152.93 88888.00 2008-09-16 12:06:43.000 260 12710.98 24.55 55152.88 88888.00 2008-09-16 12:06:43.125 260 12710.90 24.45 55152.88 88888.00 2008-09-16 12:06:43.250 260 12710.88 24.50 55152.88 88888.00 2008-09-16 12:06:43.375 260 12710.95 24.52 55152.88 88888.00 2008-09-16 12:06:43.500 260 12711.02 24.55 55152.88 88888.00 2008-09-16 12:06:43.625 260 12711.02 24.55 55152.88 88888.00 2008-09-16 12:06:43.750 260 12711.02 24.50 55152.88 88888.00 2008-09-16 12:06:43.875 260 12711.00 24.52 55152.93 88888.00 2008-09-16 12:06:44.000 260 12711.00 24.52 55152.88 88888.00 2008-09-16 12:06:44.125 260 12711.00 24.50 55152.88 88888.00 2008-09-16 12:06:44.250 260 12710.95 24.48 55152.85 88888.00 2008-09-16 12:06:44.375 260 12711.02 24.45 55152.88 88888.00 2008-09-16 12:06:44.500 260 12711.05 24.48 55152.90 88888.00 2008-09-16 12:06:44.625 260 12710.92 24.43 55152.85 88888.00 2008-09-16 12:06:44.750 260 12710.90 24.45 55152.85 88888.00 2008-09-16 12:06:44.875 260 12711.00 24.52 55152.88 88888.00 2008-09-16 12:06:45.000 260 12711.08 24.52 55152.85 88888.00 2008-09-16 12:06:45.125 260 12711.05 24.50 55152.85 88888.00 2008-09-16 12:06:45.250 260 12711.10 24.45 55152.88 88888.00 2008-09-16 12:06:45.375 260 12711.12 24.45 55152.90 88888.00 2008-09-16 12:06:45.500 260 12711.15 24.48 55152.90 88888.00 2008-09-16 12:06:45.625 260 12711.15 24.52 55152.90 88888.00 2008-09-16 12:06:45.750 260 12711.10 24.50 55152.85 88888.00 2008-09-16 12:06:45.875 260 12711.12 24.45 55152.88 88888.00 2008-09-16 12:06:46.000 260 12711.17 24.45 55152.88 88888.00 2008-09-16 12:06:46.125 260 12711.12 24.45 55152.90 88888.00 2008-09-16 12:06:46.250 260 12711.15 24.43 55152.88 88888.00 2008-09-16 12:06:46.375 260 12711.17 24.43 55152.88 88888.00 2008-09-16 12:06:46.500 260 12711.20 24.45 55152.85 88888.00 2008-09-16 12:06:46.625 260 12711.20 24.48 55152.88 88888.00 2008-09-16 12:06:46.750 260 12711.17 24.45 55152.90 88888.00 2008-09-16 12:06:46.875 260 12711.17 24.43 55152.88 88888.00 2008-09-16 12:06:47.000 260 12711.20 24.38 55152.82 88888.00 2008-09-16 12:06:47.125 260 12711.17 24.38 55152.85 88888.00 2008-09-16 12:06:47.250 260 12711.20 24.40 55152.88 88888.00 2008-09-16 12:06:47.375 260 12711.23 24.40 55152.90 88888.00 2008-09-16 12:06:47.500 260 12711.25 24.40 55152.88 88888.00 2008-09-16 12:06:47.625 260 12711.25 24.43 55152.88 88888.00 2008-09-16 12:06:47.750 260 12711.23 24.45 55152.88 88888.00 2008-09-16 12:06:47.875 260 12711.20 24.45 55152.88 88888.00 2008-09-16 12:06:48.000 260 12711.17 24.38 55152.88 88888.00 2008-09-16 12:06:48.125 260 12711.17 24.32 55152.82 88888.00 2008-09-16 12:06:48.250 260 12711.15 24.27 55152.82 88888.00 2008-09-16 12:06:48.375 260 12711.10 24.35 55152.82 88888.00 2008-09-16 12:06:48.500 260 12711.08 24.35 55152.80 88888.00 2008-09-16 12:06:48.625 260 12711.17 24.38 55152.85 88888.00 2008-09-16 12:06:48.750 260 12711.17 24.30 55152.82 88888.00 2008-09-16 12:06:48.875 260 12711.20 24.38 55152.82 88888.00 2008-09-16 12:06:49.000 260 12711.20 24.40 55152.85 88888.00 2008-09-16 12:06:49.125 260 12711.23 24.43 55152.88 88888.00 2008-09-16 12:06:49.250 260 12711.25 24.32 55152.88 88888.00 2008-09-16 12:06:49.375 260 12711.23 24.27 55152.85 88888.00 2008-09-16 12:06:49.500 260 12711.23 24.27 55152.85 88888.00 2008-09-16 12:06:49.625 260 12711.25 24.32 55152.85 88888.00 2008-09-16 12:06:49.750 260 12711.38 24.38 55152.88 88888.00 2008-09-16 12:06:49.875 260 12711.38 24.38 55152.88 88888.00 2008-09-16 12:06:50.000 260 12711.38 24.35 55152.85 88888.00 2008-09-16 12:06:50.125 260 12711.35 24.32 55152.82 88888.00 2008-09-16 12:06:50.250 260 12711.30 24.30 55152.82 88888.00 2008-09-16 12:06:50.375 260 12711.35 24.35 55152.85 88888.00 2008-09-16 12:06:50.500 260 12711.35 24.40 55152.85 88888.00 2008-09-16 12:06:50.625 260 12711.35 24.35 55152.80 88888.00 2008-09-16 12:06:50.750 260 12711.35 24.32 55152.82 88888.00 2008-09-16 12:06:50.875 260 12711.35 24.27 55152.80 88888.00 2008-09-16 12:06:51.000 260 12711.35 24.27 55152.82 88888.00 2008-09-16 12:06:51.125 260 12711.40 24.27 55152.82 88888.00 2008-09-16 12:06:51.250 260 12711.45 24.32 55152.85 88888.00 2008-09-16 12:06:51.375 260 12711.52 24.32 55152.85 88888.00 2008-09-16 12:06:51.500 260 12711.45 24.30 55152.82 88888.00 2008-09-16 12:06:51.625 260 12711.35 24.27 55152.80 88888.00 2008-09-16 12:06:51.750 260 12711.42 24.30 55152.80 88888.00 2008-09-16 12:06:51.875 260 12711.50 24.27 55152.85 88888.00 2008-09-16 12:06:52.000 260 12711.48 24.30 55152.82 88888.00 2008-09-16 12:06:52.125 260 12711.38 24.23 55152.82 88888.00 2008-09-16 12:06:52.250 260 12711.33 24.20 55152.82 88888.00 2008-09-16 12:06:52.375 260 12711.40 24.25 55152.80 88888.00 2008-09-16 12:06:52.500 260 12711.38 24.25 55152.80 88888.00 2008-09-16 12:06:52.625 260 12711.48 24.25 55152.82 88888.00 2008-09-16 12:06:52.750 260 12711.50 24.27 55152.85 88888.00 2008-09-16 12:06:52.875 260 12711.50 24.25 55152.85 88888.00 2008-09-16 12:06:53.000 260 12711.42 24.30 55152.80 88888.00 2008-09-16 12:06:53.125 260 12711.40 24.30 55152.82 88888.00 2008-09-16 12:06:53.250 260 12711.42 24.25 55152.82 88888.00 2008-09-16 12:06:53.375 260 12711.48 24.27 55152.82 88888.00 2008-09-16 12:06:53.500 260 12711.52 24.25 55152.80 88888.00 2008-09-16 12:06:53.625 260 12711.48 24.27 55152.82 88888.00 2008-09-16 12:06:53.750 260 12711.50 24.25 55152.82 88888.00 2008-09-16 12:06:53.875 260 12711.48 24.27 55152.85 88888.00 2008-09-16 12:06:54.000 260 12711.45 24.27 55152.88 88888.00 2008-09-16 12:06:54.125 260 12711.40 24.25 55152.88 88888.00 2008-09-16 12:06:54.250 260 12711.40 24.25 55152.82 88888.00 2008-09-16 12:06:54.375 260 12711.48 24.27 55152.85 88888.00 2008-09-16 12:06:54.500 260 12711.45 24.23 55152.82 88888.00 2008-09-16 12:06:54.625 260 12711.38 24.18 55152.82 88888.00 2008-09-16 12:06:54.750 260 12711.45 24.23 55152.85 88888.00 2008-09-16 12:06:54.875 260 12711.45 24.25 55152.88 88888.00 2008-09-16 12:06:55.000 260 12711.48 24.25 55152.88 88888.00 2008-09-16 12:06:55.125 260 12711.48 24.18 55152.85 88888.00 2008-09-16 12:06:55.250 260 12711.38 24.12 55152.82 88888.00 2008-09-16 12:06:55.375 260 12711.35 24.23 55152.82 88888.00 2008-09-16 12:06:55.500 260 12711.40 24.27 55152.85 88888.00 2008-09-16 12:06:55.625 260 12711.40 24.20 55152.85 88888.00 2008-09-16 12:06:55.750 260 12711.42 24.18 55152.82 88888.00 2008-09-16 12:06:55.875 260 12711.40 24.18 55152.82 88888.00 2008-09-16 12:06:56.000 260 12711.48 24.23 55152.82 88888.00 2008-09-16 12:06:56.125 260 12711.48 24.23 55152.90 88888.00 2008-09-16 12:06:56.250 260 12711.45 24.20 55152.90 88888.00 2008-09-16 12:06:56.375 260 12711.42 24.20 55152.88 88888.00 2008-09-16 12:06:56.500 260 12711.45 24.23 55152.90 88888.00 2008-09-16 12:06:56.625 260 12711.45 24.20 55152.90 88888.00 2008-09-16 12:06:56.750 260 12711.42 24.20 55152.88 88888.00 2008-09-16 12:06:56.875 260 12711.45 24.18 55152.88 88888.00 2008-09-16 12:06:57.000 260 12711.52 24.18 55152.93 88888.00 2008-09-16 12:06:57.125 260 12711.52 24.20 55152.90 88888.00 2008-09-16 12:06:57.250 260 12711.52 24.20 55152.90 88888.00 2008-09-16 12:06:57.375 260 12711.48 24.20 55152.88 88888.00 2008-09-16 12:06:57.500 260 12711.38 24.15 55152.82 88888.00 2008-09-16 12:06:57.625 260 12711.40 24.20 55152.82 88888.00 2008-09-16 12:06:57.750 260 12711.52 24.25 55152.82 88888.00 2008-09-16 12:06:57.875 260 12711.40 24.20 55152.80 88888.00 2008-09-16 12:06:58.000 260 12711.35 24.12 55152.80 88888.00 2008-09-16 12:06:58.125 260 12711.45 24.12 55152.80 88888.00 2008-09-16 12:06:58.250 260 12711.52 24.10 55152.85 88888.00 2008-09-16 12:06:58.375 260 12711.50 24.07 55152.82 88888.00 2008-09-16 12:06:58.500 260 12711.45 24.07 55152.82 88888.00 2008-09-16 12:06:58.625 260 12711.40 24.10 55152.82 88888.00 2008-09-16 12:06:58.750 260 12711.42 24.10 55152.82 88888.00 2008-09-16 12:06:58.875 260 12711.42 24.07 55152.82 88888.00 2008-09-16 12:06:59.000 260 12711.50 24.10 55152.85 88888.00 2008-09-16 12:06:59.125 260 12711.52 24.10 55152.85 88888.00 2008-09-16 12:06:59.250 260 12711.50 24.05 55152.85 88888.00 2008-09-16 12:06:59.375 260 12711.50 24.05 55152.82 88888.00 2008-09-16 12:06:59.500 260 12711.50 24.10 55152.85 88888.00 2008-09-16 12:06:59.625 260 12711.52 24.10 55152.82 88888.00 2008-09-16 12:06:59.750 260 12711.52 24.10 55152.88 88888.00 2008-09-16 12:06:59.875 260 12711.52 24.10 55152.85 88888.00 2008-09-16 12:07:00.000 260 12711.58 24.10 55152.85 88888.00 2008-09-16 12:07:00.125 260 12711.55 24.10 55152.82 88888.00 2008-09-16 12:07:00.250 260 12711.50 24.02 55152.78 88888.00 2008-09-16 12:07:00.375 260 12711.45 24.02 55152.80 88888.00 2008-09-16 12:07:00.500 260 12711.45 24.07 55152.82 88888.00 2008-09-16 12:07:00.625 260 12711.48 24.07 55152.82 88888.00 2008-09-16 12:07:00.750 260 12711.58 24.10 55152.82 88888.00 2008-09-16 12:07:00.875 260 12711.62 24.10 55152.85 88888.00 2008-09-16 12:07:01.000 260 12711.65 24.05 55152.85 88888.00 2008-09-16 12:07:01.125 260 12711.52 24.02 55152.85 88888.00 2008-09-16 12:07:01.250 260 12711.45 24.00 55152.85 88888.00 2008-09-16 12:07:01.375 260 12711.48 24.02 55152.85 88888.00 2008-09-16 12:07:01.500 260 12711.55 24.05 55152.82 88888.00 2008-09-16 12:07:01.625 260 12711.55 24.02 55152.85 88888.00 2008-09-16 12:07:01.750 260 12711.58 24.05 55152.88 88888.00 2008-09-16 12:07:01.875 260 12711.55 24.12 55152.90 88888.00 2008-09-16 12:07:02.000 260 12711.45 24.07 55152.85 88888.00 2008-09-16 12:07:02.125 260 12711.45 24.05 55152.88 88888.00 2008-09-16 12:07:02.250 260 12711.52 24.10 55152.88 88888.00 2008-09-16 12:07:02.375 260 12711.55 24.05 55152.85 88888.00 2008-09-16 12:07:02.500 260 12711.50 24.02 55152.85 88888.00 2008-09-16 12:07:02.625 260 12711.50 24.05 55152.85 88888.00 2008-09-16 12:07:02.750 260 12711.55 24.05 55152.85 88888.00 2008-09-16 12:07:02.875 260 12711.52 24.02 55152.82 88888.00 2008-09-16 12:07:03.000 260 12711.55 24.10 55152.82 88888.00 2008-09-16 12:07:03.125 260 12711.62 24.15 55152.90 88888.00 2008-09-16 12:07:03.250 260 12711.58 24.07 55152.88 88888.00 2008-09-16 12:07:03.375 260 12711.52 24.05 55152.82 88888.00 2008-09-16 12:07:03.500 260 12711.48 24.05 55152.82 88888.00 2008-09-16 12:07:03.625 260 12711.58 24.10 55152.82 88888.00 2008-09-16 12:07:03.750 260 12711.58 24.12 55152.82 88888.00 2008-09-16 12:07:03.875 260 12711.55 24.07 55152.85 88888.00 2008-09-16 12:07:04.000 260 12711.58 24.10 55152.85 88888.00 2008-09-16 12:07:04.125 260 12711.65 24.07 55152.90 88888.00 2008-09-16 12:07:04.250 260 12711.60 24.05 55152.85 88888.00 2008-09-16 12:07:04.375 260 12711.52 24.05 55152.82 88888.00 2008-09-16 12:07:04.500 260 12711.45 24.02 55152.82 88888.00 2008-09-16 12:07:04.625 260 12711.48 24.02 55152.88 88888.00 2008-09-16 12:07:04.750 260 12711.45 24.05 55152.88 88888.00 2008-09-16 12:07:04.875 260 12711.45 24.05 55152.88 88888.00 2008-09-16 12:07:05.000 260 12711.42 24.05 55152.85 88888.00 2008-09-16 12:07:05.125 260 12711.33 24.02 55152.82 88888.00 2008-09-16 12:07:05.250 260 12711.30 24.05 55152.85 88888.00 2008-09-16 12:07:05.375 260 12711.40 24.05 55152.88 88888.00 2008-09-16 12:07:05.500 260 12711.45 24.07 55152.85 88888.00 2008-09-16 12:07:05.625 260 12711.40 24.02 55152.85 88888.00 2008-09-16 12:07:05.750 260 12711.40 24.02 55152.85 88888.00 2008-09-16 12:07:05.875 260 12711.42 24.00 55152.85 88888.00 2008-09-16 12:07:06.000 260 12711.48 24.05 55152.88 88888.00 2008-09-16 12:07:06.125 260 12711.42 24.07 55152.85 88888.00 2008-09-16 12:07:06.250 260 12711.33 24.02 55152.88 88888.00 2008-09-16 12:07:06.375 260 12711.38 24.05 55152.88 88888.00 2008-09-16 12:07:06.500 260 12711.45 24.05 55152.90 88888.00 2008-09-16 12:07:06.625 260 12711.45 24.02 55152.90 88888.00 2008-09-16 12:07:06.750 260 12711.45 23.98 55152.90 88888.00 2008-09-16 12:07:06.875 260 12711.35 23.98 55152.93 88888.00 2008-09-16 12:07:07.000 260 12711.35 23.95 55152.90 88888.00 2008-09-16 12:07:07.125 260 12711.30 23.98 55152.90 88888.00 2008-09-16 12:07:07.250 260 12711.27 24.02 55152.93 88888.00 2008-09-16 12:07:07.375 260 12711.33 24.07 55152.97 88888.00 2008-09-16 12:07:07.500 260 12711.38 24.07 55152.97 88888.00 2008-09-16 12:07:07.625 260 12711.40 24.05 55152.97 88888.00 2008-09-16 12:07:07.750 260 12711.38 24.00 55152.90 88888.00 2008-09-16 12:07:07.875 260 12711.35 23.95 55152.93 88888.00 2008-09-16 12:07:08.000 260 12711.33 23.98 55152.93 88888.00 2008-09-16 12:07:08.125 260 12711.33 24.05 55152.95 88888.00 2008-09-16 12:07:08.250 260 12711.30 24.07 55152.97 88888.00 2008-09-16 12:07:08.375 260 12711.27 24.02 55152.97 88888.00 2008-09-16 12:07:08.500 260 12711.30 24.00 55152.97 88888.00 2008-09-16 12:07:08.625 260 12711.27 24.00 55152.95 88888.00 2008-09-16 12:07:08.750 260 12711.25 24.00 55152.95 88888.00 2008-09-16 12:07:08.875 260 12711.23 24.00 55152.95 88888.00 2008-09-16 12:07:09.000 260 12711.23 24.02 55152.95 88888.00 2008-09-16 12:07:09.125 260 12711.20 24.00 55152.97 88888.00 2008-09-16 12:07:09.250 260 12711.17 24.02 55153.00 88888.00 2008-09-16 12:07:09.375 260 12711.20 24.05 55152.97 88888.00 2008-09-16 12:07:09.500 260 12711.20 24.02 55152.97 88888.00 2008-09-16 12:07:09.625 260 12711.12 23.98 55152.95 88888.00 2008-09-16 12:07:09.750 260 12711.05 23.98 55152.95 88888.00 2008-09-16 12:07:09.875 260 12711.12 24.00 55152.95 88888.00 2008-09-16 12:07:10.000 260 12711.15 24.00 55152.95 88888.00 2008-09-16 12:07:10.125 260 12711.25 24.05 55153.00 88888.00 2008-09-16 12:07:10.250 260 12711.25 24.02 55153.05 88888.00 2008-09-16 12:07:10.375 260 12711.25 24.00 55153.00 88888.00 2008-09-16 12:07:10.500 260 12711.17 23.98 55152.95 88888.00 2008-09-16 12:07:10.625 260 12711.12 23.95 55152.95 88888.00 2008-09-16 12:07:10.750 260 12711.12 23.93 55152.95 88888.00 2008-09-16 12:07:10.875 260 12711.12 23.95 55153.00 88888.00 2008-09-16 12:07:11.000 260 12711.10 23.95 55152.97 88888.00 2008-09-16 12:07:11.125 260 12711.15 23.98 55153.00 88888.00 2008-09-16 12:07:11.250 260 12711.15 23.93 55152.97 88888.00 2008-09-16 12:07:11.375 260 12711.15 23.95 55152.97 88888.00 2008-09-16 12:07:11.500 260 12711.05 23.93 55152.97 88888.00 2008-09-16 12:07:11.625 260 12710.92 23.88 55152.95 88888.00 2008-09-16 12:07:11.750 260 12711.00 23.88 55152.97 88888.00 2008-09-16 12:07:11.875 260 12711.00 23.88 55152.97 88888.00 2008-09-16 12:07:12.000 260 12710.98 23.88 55152.97 88888.00 2008-09-16 12:07:12.125 260 12710.98 23.93 55152.95 88888.00 2008-09-16 12:07:12.250 260 12711.02 23.95 55153.03 88888.00 2008-09-16 12:07:12.375 260 12710.95 23.90 55153.03 88888.00 2008-09-16 12:07:12.500 260 12710.98 23.88 55153.03 88888.00 2008-09-16 12:07:12.625 260 12711.00 23.90 55153.00 88888.00 2008-09-16 12:07:12.750 260 12710.98 23.90 55153.00 88888.00 2008-09-16 12:07:12.875 260 12710.92 23.85 55153.00 88888.00 2008-09-16 12:07:13.000 260 12710.83 23.80 55152.95 88888.00 2008-09-16 12:07:13.125 260 12710.80 23.80 55152.95 88888.00 2008-09-16 12:07:13.250 260 12710.80 23.85 55152.97 88888.00 2008-09-16 12:07:13.375 260 12710.75 23.82 55152.95 88888.00 2008-09-16 12:07:13.500 260 12710.77 23.85 55152.95 88888.00 2008-09-16 12:07:13.625 260 12710.80 23.85 55152.97 88888.00 2008-09-16 12:07:13.750 260 12710.75 23.85 55152.97 88888.00 2008-09-16 12:07:13.875 260 12710.73 23.82 55153.00 88888.00 2008-09-16 12:07:14.000 260 12710.70 23.80 55153.03 88888.00 2008-09-16 12:07:14.125 260 12710.70 23.80 55152.97 88888.00 2008-09-16 12:07:14.250 260 12710.60 23.73 55152.97 88888.00 2008-09-16 12:07:14.375 260 12710.62 23.80 55153.00 88888.00 2008-09-16 12:07:14.500 260 12710.67 23.77 55153.05 88888.00 2008-09-16 12:07:14.625 260 12710.73 23.77 55153.00 88888.00 2008-09-16 12:07:14.750 260 12710.62 23.75 55153.03 88888.00 2008-09-16 12:07:14.875 260 12710.62 23.80 55153.03 88888.00 2008-09-16 12:07:15.000 260 12710.60 23.80 55153.05 88888.00 2008-09-16 12:07:15.125 260 12710.52 23.75 55153.05 88888.00 2008-09-16 12:07:15.250 260 12710.52 23.73 55153.03 88888.00 2008-09-16 12:07:15.375 260 12710.55 23.75 55153.00 88888.00 2008-09-16 12:07:15.500 260 12710.65 23.77 55153.05 88888.00 2008-09-16 12:07:15.625 260 12710.67 23.77 55153.07 88888.00 2008-09-16 12:07:15.750 260 12710.65 23.82 55153.12 88888.00 2008-09-16 12:07:15.875 260 12710.60 23.77 55153.12 88888.00 2008-09-16 12:07:16.000 260 12710.52 23.73 55153.07 88888.00 2008-09-16 12:07:16.125 260 12710.50 23.77 55153.07 88888.00 2008-09-16 12:07:16.250 260 12710.48 23.75 55153.10 88888.00 2008-09-16 12:07:16.375 260 12710.45 23.77 55153.12 88888.00 2008-09-16 12:07:16.500 260 12710.50 23.77 55153.12 88888.00 2008-09-16 12:07:16.625 260 12710.52 23.77 55153.12 88888.00 2008-09-16 12:07:16.750 260 12710.45 23.82 55153.12 88888.00 2008-09-16 12:07:16.875 260 12710.42 23.82 55153.12 88888.00 2008-09-16 12:07:17.000 260 12710.38 23.73 55153.07 88888.00 2008-09-16 12:07:17.125 260 12710.38 23.73 55153.10 88888.00 2008-09-16 12:07:17.250 260 12710.42 23.75 55153.10 88888.00 2008-09-16 12:07:17.375 260 12710.38 23.73 55153.07 88888.00 2008-09-16 12:07:17.500 260 12710.40 23.75 55153.05 88888.00 2008-09-16 12:07:17.625 260 12710.45 23.75 55153.07 88888.00 2008-09-16 12:07:17.750 260 12710.48 23.75 55153.10 88888.00 2008-09-16 12:07:17.875 260 12710.48 23.82 55153.10 88888.00 2008-09-16 12:07:18.000 260 12710.40 23.77 55153.07 88888.00 2008-09-16 12:07:18.125 260 12710.35 23.77 55153.10 88888.00 2008-09-16 12:07:18.250 260 12710.27 23.73 55153.10 88888.00 2008-09-16 12:07:18.375 260 12710.23 23.70 55153.10 88888.00 2008-09-16 12:07:18.500 260 12710.23 23.73 55153.07 88888.00 2008-09-16 12:07:18.625 260 12710.23 23.70 55153.07 88888.00 2008-09-16 12:07:18.750 260 12710.20 23.75 55153.10 88888.00 2008-09-16 12:07:18.875 260 12710.20 23.77 55153.10 88888.00 2008-09-16 12:07:19.000 260 12710.27 23.82 55153.15 88888.00 2008-09-16 12:07:19.125 260 12710.30 23.82 55153.12 88888.00 2008-09-16 12:07:19.250 260 12710.25 23.73 55153.12 88888.00 2008-09-16 12:07:19.375 260 12710.20 23.77 55153.15 88888.00 2008-09-16 12:07:19.500 260 12710.23 23.80 55153.12 88888.00 2008-09-16 12:07:19.625 260 12710.27 23.82 55153.12 88888.00 2008-09-16 12:07:19.750 260 12710.23 23.85 55153.10 88888.00 2008-09-16 12:07:19.875 260 12710.12 23.82 55153.10 88888.00 2008-09-16 12:07:20.000 260 12710.15 23.80 55153.10 88888.00 2008-09-16 12:07:20.125 260 12710.15 23.82 55153.15 88888.00 2008-09-16 12:07:20.250 260 12710.12 23.80 55153.12 88888.00 2008-09-16 12:07:20.375 260 12710.15 23.77 55153.12 88888.00 2008-09-16 12:07:20.500 260 12710.05 23.70 55153.12 88888.00 2008-09-16 12:07:20.625 260 12710.00 23.65 55153.15 88888.00 2008-09-16 12:07:20.750 260 12710.00 23.70 55153.12 88888.00 2008-09-16 12:07:20.875 260 12710.05 23.75 55153.12 88888.00 2008-09-16 12:07:21.000 260 12710.00 23.75 55153.12 88888.00 2008-09-16 12:07:21.125 260 12709.95 23.70 55153.10 88888.00 2008-09-16 12:07:21.250 260 12709.95 23.73 55153.12 88888.00 2008-09-16 12:07:21.375 260 12710.05 23.73 55153.15 88888.00 2008-09-16 12:07:21.500 260 12710.02 23.75 55153.18 88888.00 2008-09-16 12:07:21.625 260 12709.92 23.65 55153.12 88888.00 2008-09-16 12:07:21.750 260 12709.92 23.62 55153.12 88888.00 2008-09-16 12:07:21.875 260 12709.83 23.68 55153.18 88888.00 2008-09-16 12:07:22.000 260 12709.88 23.73 55153.20 88888.00 2008-09-16 12:07:22.125 260 12709.88 23.70 55153.18 88888.00 2008-09-16 12:07:22.250 260 12709.80 23.62 55153.15 88888.00 2008-09-16 12:07:22.375 260 12709.85 23.65 55153.20 88888.00 2008-09-16 12:07:22.500 260 12709.83 23.65 55153.20 88888.00 2008-09-16 12:07:22.625 260 12709.77 23.60 55153.15 88888.00 2008-09-16 12:07:22.750 260 12709.80 23.62 55153.20 88888.00 2008-09-16 12:07:22.875 260 12709.88 23.68 55153.22 88888.00 2008-09-16 12:07:23.000 260 12709.88 23.65 55153.20 88888.00 2008-09-16 12:07:23.125 260 12709.85 23.68 55153.20 88888.00 2008-09-16 12:07:23.250 260 12709.83 23.65 55153.18 88888.00 2008-09-16 12:07:23.375 260 12709.75 23.57 55153.12 88888.00 2008-09-16 12:07:23.500 260 12709.73 23.55 55153.15 88888.00 2008-09-16 12:07:23.625 260 12709.77 23.62 55153.18 88888.00 2008-09-16 12:07:23.750 260 12709.80 23.62 55153.20 88888.00 2008-09-16 12:07:23.875 260 12709.75 23.62 55153.18 88888.00 2008-09-16 12:07:24.000 260 12709.75 23.62 55153.18 88888.00 2008-09-16 12:07:24.125 260 12709.65 23.52 55153.15 88888.00 2008-09-16 12:07:24.250 260 12709.62 23.50 55153.15 88888.00 2008-09-16 12:07:24.375 260 12709.73 23.52 55153.15 88888.00 2008-09-16 12:07:24.500 260 12709.70 23.55 55153.15 88888.00 2008-09-16 12:07:24.625 260 12709.65 23.57 55153.15 88888.00 2008-09-16 12:07:24.750 260 12709.67 23.60 55153.18 88888.00 2008-09-16 12:07:24.875 260 12709.65 23.57 55153.22 88888.00 2008-09-16 12:07:25.000 260 12709.60 23.52 55153.18 88888.00 2008-09-16 12:07:25.125 260 12709.60 23.52 55153.20 88888.00 2008-09-16 12:07:25.250 260 12709.60 23.55 55153.22 88888.00 2008-09-16 12:07:25.375 260 12709.62 23.52 55153.20 88888.00 2008-09-16 12:07:25.500 260 12709.48 23.50 55153.18 88888.00 2008-09-16 12:07:25.625 260 12709.38 23.48 55153.20 88888.00 2008-09-16 12:07:25.750 260 12709.38 23.48 55153.20 88888.00 2008-09-16 12:07:25.875 260 12709.45 23.50 55153.20 88888.00 2008-09-16 12:07:26.000 260 12709.52 23.52 55153.18 88888.00 2008-09-16 12:07:26.125 260 12709.52 23.43 55153.20 88888.00 2008-09-16 12:07:26.250 260 12709.42 23.40 55153.22 88888.00 2008-09-16 12:07:26.375 260 12709.40 23.40 55153.22 88888.00 2008-09-16 12:07:26.500 260 12709.38 23.38 55153.18 88888.00 2008-09-16 12:07:26.625 260 12709.40 23.40 55153.20 88888.00 2008-09-16 12:07:26.750 260 12709.38 23.43 55153.18 88888.00 2008-09-16 12:07:26.875 260 12709.35 23.45 55153.20 88888.00 2008-09-16 12:07:27.000 260 12709.30 23.48 55153.20 88888.00 2008-09-16 12:07:27.125 260 12709.23 23.45 55153.22 88888.00 2008-09-16 12:07:27.250 260 12709.20 23.38 55153.18 88888.00 2008-09-16 12:07:27.375 260 12709.20 23.40 55153.18 88888.00 2008-09-16 12:07:27.500 260 12709.23 23.43 55153.18 88888.00 2008-09-16 12:07:27.625 260 12709.23 23.40 55153.20 88888.00 2008-09-16 12:07:27.750 260 12709.15 23.32 55153.20 88888.00 2008-09-16 12:07:27.875 260 12709.17 23.35 55153.22 88888.00 2008-09-16 12:07:28.000 260 12709.17 23.40 55153.20 88888.00 2008-09-16 12:07:28.125 260 12709.20 23.40 55153.22 88888.00 2008-09-16 12:07:28.250 260 12709.12 23.35 55153.20 88888.00 2008-09-16 12:07:28.375 260 12709.15 23.38 55153.20 88888.00 2008-09-16 12:07:28.500 260 12709.20 23.40 55153.20 88888.00 2008-09-16 12:07:28.625 260 12709.10 23.40 55153.22 88888.00 2008-09-16 12:07:28.750 260 12709.02 23.35 55153.22 88888.00 2008-09-16 12:07:28.875 260 12709.02 23.35 55153.20 88888.00 2008-09-16 12:07:29.000 260 12709.10 23.40 55153.20 88888.00 2008-09-16 12:07:29.125 260 12709.12 23.38 55153.20 88888.00 2008-09-16 12:07:29.250 260 12709.02 23.30 55153.18 88888.00 2008-09-16 12:07:29.375 260 12708.98 23.30 55153.18 88888.00 2008-09-16 12:07:29.500 260 12708.98 23.32 55153.18 88888.00 2008-09-16 12:07:29.625 260 12709.02 23.32 55153.18 88888.00 2008-09-16 12:07:29.750 260 12709.08 23.30 55153.20 88888.00 2008-09-16 12:07:29.875 260 12709.05 23.30 55153.25 88888.00 2008-09-16 12:07:30.000 260 12708.98 23.27 55153.22 88888.00 2008-09-16 12:07:30.125 260 12708.95 23.27 55153.18 88888.00 2008-09-16 12:07:30.250 260 12708.95 23.23 55153.18 88888.00 2008-09-16 12:07:30.375 260 12708.95 23.25 55153.18 88888.00 2008-09-16 12:07:30.500 260 12708.95 23.25 55153.18 88888.00 2008-09-16 12:07:30.625 260 12708.95 23.23 55153.18 88888.00 2008-09-16 12:07:30.750 260 12708.95 23.23 55153.18 88888.00 2008-09-16 12:07:30.875 260 12708.95 23.27 55153.20 88888.00 2008-09-16 12:07:31.000 260 12708.92 23.32 55153.18 88888.00 2008-09-16 12:07:31.125 260 12708.95 23.32 55153.18 88888.00 2008-09-16 12:07:31.250 260 12708.95 23.25 55153.18 88888.00 2008-09-16 12:07:31.375 260 12708.90 23.20 55153.15 88888.00 2008-09-16 12:07:31.500 260 12708.85 23.18 55153.18 88888.00 2008-09-16 12:07:31.625 260 12708.85 23.20 55153.18 88888.00 2008-09-16 12:07:31.750 260 12708.95 23.23 55153.20 88888.00 2008-09-16 12:07:31.875 260 12708.95 23.20 55153.20 88888.00 2008-09-16 12:07:32.000 260 12708.95 23.23 55153.22 88888.00 2008-09-16 12:07:32.125 260 12708.90 23.23 55153.25 88888.00 2008-09-16 12:07:32.250 260 12708.83 23.12 55153.22 88888.00 2008-09-16 12:07:32.375 260 12708.85 23.15 55153.22 88888.00 2008-09-16 12:07:32.500 260 12708.85 23.15 55153.18 88888.00 2008-09-16 12:07:32.625 260 12708.85 23.15 55153.20 88888.00 2008-09-16 12:07:32.750 260 12708.80 23.15 55153.20 88888.00 2008-09-16 12:07:32.875 260 12708.80 23.18 55153.20 88888.00 2008-09-16 12:07:33.000 260 12708.77 23.18 55153.12 88888.00 2008-09-16 12:07:33.125 260 12708.75 23.15 55153.15 88888.00 2008-09-16 12:07:33.250 260 12708.80 23.18 55153.15 88888.00 2008-09-16 12:07:33.375 260 12708.85 23.18 55153.10 88888.00 2008-09-16 12:07:33.500 260 12708.77 23.15 55153.12 88888.00 2008-09-16 12:07:33.625 260 12708.67 23.15 55153.18 88888.00 2008-09-16 12:07:33.750 260 12708.70 23.10 55153.18 88888.00 2008-09-16 12:07:33.875 260 12708.77 23.12 55153.18 88888.00 2008-09-16 12:07:34.000 260 12708.90 23.18 55153.18 88888.00 2008-09-16 12:07:34.125 260 12708.85 23.10 55153.15 88888.00 2008-09-16 12:07:34.250 260 12708.75 23.07 55153.15 88888.00 2008-09-16 12:07:34.375 260 12708.80 23.12 55153.12 88888.00 2008-09-16 12:07:34.500 260 12708.80 23.15 55153.12 88888.00 2008-09-16 12:07:34.625 260 12708.73 23.15 55153.12 88888.00 2008-09-16 12:07:34.750 260 12708.73 23.12 55153.12 88888.00 2008-09-16 12:07:34.875 260 12708.73 23.12 55153.10 88888.00 2008-09-16 12:07:35.000 260 12708.80 23.15 55153.12 88888.00 2008-09-16 12:07:35.125 260 12708.75 23.12 55153.15 88888.00 2008-09-16 12:07:35.250 260 12708.73 23.12 55153.18 88888.00 2008-09-16 12:07:35.375 260 12708.75 23.10 55153.12 88888.00 2008-09-16 12:07:35.500 260 12708.73 23.07 55153.10 88888.00 2008-09-16 12:07:35.625 260 12708.67 23.07 55153.12 88888.00 2008-09-16 12:07:35.750 260 12708.77 23.10 55153.12 88888.00 2008-09-16 12:07:35.875 260 12708.83 23.12 55153.12 88888.00 2008-09-16 12:07:36.000 260 12708.88 23.18 55153.12 88888.00 2008-09-16 12:07:36.125 260 12708.88 23.18 55153.07 88888.00 2008-09-16 12:07:36.250 260 12708.85 23.12 55153.10 88888.00 2008-09-16 12:07:36.375 260 12708.77 23.07 55153.07 88888.00 2008-09-16 12:07:36.500 260 12708.75 23.07 55153.03 88888.00 2008-09-16 12:07:36.625 260 12708.80 23.10 55153.05 88888.00 2008-09-16 12:07:36.750 260 12708.67 23.05 55153.03 88888.00 2008-09-16 12:07:36.875 260 12708.67 23.10 55153.05 88888.00 2008-09-16 12:07:37.000 260 12708.80 23.12 55153.05 88888.00 2008-09-16 12:07:37.125 260 12708.85 23.10 55153.07 88888.00 2008-09-16 12:07:37.250 260 12708.77 23.02 55153.03 88888.00 2008-09-16 12:07:37.375 260 12708.77 23.05 55153.05 88888.00 2008-09-16 12:07:37.500 260 12708.83 23.07 55153.10 88888.00 2008-09-16 12:07:37.625 260 12708.88 23.07 55153.05 88888.00 2008-09-16 12:07:37.750 260 12708.92 23.05 55153.05 88888.00 2008-09-16 12:07:37.875 260 12708.92 23.05 55153.05 88888.00 2008-09-16 12:07:38.000 260 12708.90 23.10 55153.03 88888.00 2008-09-16 12:07:38.125 260 12708.85 23.00 55153.03 88888.00 2008-09-16 12:07:38.250 260 12708.77 22.95 55153.00 88888.00 2008-09-16 12:07:38.375 260 12708.85 23.02 55153.03 88888.00 2008-09-16 12:07:38.500 260 12708.92 23.07 55153.03 88888.00 2008-09-16 12:07:38.625 260 12708.88 23.07 55153.05 88888.00 2008-09-16 12:07:38.750 260 12708.90 23.02 55153.03 88888.00 2008-09-16 12:07:38.875 260 12708.92 23.05 55153.03 88888.00 2008-09-16 12:07:39.000 260 12708.95 23.02 55152.97 88888.00 2008-09-16 12:07:39.125 260 12708.95 23.00 55152.95 88888.00 2008-09-16 12:07:39.250 260 12708.92 23.05 55152.97 88888.00 2008-09-16 12:07:39.375 260 12708.95 23.02 55152.97 88888.00 2008-09-16 12:07:39.500 260 12708.95 23.02 55152.97 88888.00 2008-09-16 12:07:39.625 260 12708.95 22.95 55152.95 88888.00 2008-09-16 12:07:39.750 260 12708.98 22.93 55152.97 88888.00 2008-09-16 12:07:39.875 260 12709.02 23.02 55152.97 88888.00 2008-09-16 12:07:40.000 260 12709.08 23.00 55152.95 88888.00 2008-09-16 12:07:40.125 260 12709.15 23.00 55152.95 88888.00 2008-09-16 12:07:40.250 260 12709.12 22.98 55152.95 88888.00 2008-09-16 12:07:40.375 260 12709.10 22.98 55152.97 88888.00 2008-09-16 12:07:40.500 260 12709.00 23.00 55153.00 88888.00 2008-09-16 12:07:40.625 260 12709.05 23.00 55152.97 88888.00 2008-09-16 12:07:40.750 260 12709.12 23.02 55152.93 88888.00 2008-09-16 12:07:40.875 260 12709.10 23.00 55152.95 88888.00 2008-09-16 12:07:41.000 260 12709.08 22.95 55152.88 88888.00 2008-09-16 12:07:41.125 260 12709.05 22.95 55152.85 88888.00 2008-09-16 12:07:41.250 260 12709.02 22.98 55152.90 88888.00 2008-09-16 12:07:41.375 260 12709.10 23.05 55152.93 88888.00 2008-09-16 12:07:41.500 260 12709.15 23.07 55152.93 88888.00 2008-09-16 12:07:41.625 260 12709.15 23.05 55152.88 88888.00 2008-09-16 12:07:41.750 260 12709.10 22.98 55152.85 88888.00 2008-09-16 12:07:41.875 260 12709.15 22.95 55152.88 88888.00 2008-09-16 12:07:42.000 260 12709.25 23.00 55152.85 88888.00 2008-09-16 12:07:42.125 260 12709.27 23.07 55152.88 88888.00 2008-09-16 12:07:42.250 260 12709.25 23.00 55152.90 88888.00 2008-09-16 12:07:42.375 260 12709.27 22.95 55152.88 88888.00 2008-09-16 12:07:42.500 260 12709.17 22.95 55152.82 88888.00 2008-09-16 12:07:42.625 260 12709.25 23.02 55152.82 88888.00 2008-09-16 12:07:42.750 260 12709.33 23.05 55152.85 88888.00 2008-09-16 12:07:42.875 260 12709.33 23.07 55152.85 88888.00 2008-09-16 12:07:43.000 260 12709.35 23.05 55152.85 88888.00 2008-09-16 12:07:43.125 260 12709.27 23.02 55152.80 88888.00 2008-09-16 12:07:43.250 260 12709.25 22.98 55152.82 88888.00 2008-09-16 12:07:43.375 260 12709.35 22.98 55152.82 88888.00 2008-09-16 12:07:43.500 260 12709.42 23.02 55152.88 88888.00 2008-09-16 12:07:43.625 260 12709.45 23.07 55152.82 88888.00 2008-09-16 12:07:43.750 260 12709.50 23.07 55152.80 88888.00 2008-09-16 12:07:43.875 260 12709.48 23.05 55152.78 88888.00 2008-09-16 12:07:44.000 260 12709.50 23.05 55152.78 88888.00 2008-09-16 12:07:44.125 260 12709.48 23.07 55152.78 88888.00 2008-09-16 12:07:44.250 260 12709.48 23.02 55152.80 88888.00 2008-09-16 12:07:44.375 260 12709.48 23.05 55152.80 88888.00 2008-09-16 12:07:44.500 260 12709.45 23.05 55152.78 88888.00 2008-09-16 12:07:44.625 260 12709.48 23.05 55152.78 88888.00 2008-09-16 12:07:44.750 260 12709.48 23.02 55152.72 88888.00 2008-09-16 12:07:44.875 260 12709.42 23.05 55152.72 88888.00 2008-09-16 12:07:45.000 260 12709.45 23.05 55152.72 88888.00 2008-09-16 12:07:45.125 260 12709.55 23.10 55152.75 88888.00 2008-09-16 12:07:45.250 260 12709.50 23.02 55152.72 88888.00 2008-09-16 12:07:45.375 260 12709.52 23.02 55152.72 88888.00 2008-09-16 12:07:45.500 260 12709.55 23.00 55152.70 88888.00 2008-09-16 12:07:45.625 260 12709.60 23.02 55152.70 88888.00 2008-09-16 12:07:45.750 260 12709.65 23.05 55152.70 88888.00 2008-09-16 12:07:45.875 260 12709.65 23.10 55152.72 88888.00 2008-09-16 12:07:46.000 260 12709.67 23.12 55152.72 88888.00 2008-09-16 12:07:46.125 260 12709.67 23.15 55152.72 88888.00 2008-09-16 12:07:46.250 260 12709.67 23.10 55152.72 88888.00 2008-09-16 12:07:46.375 260 12709.67 23.07 55152.70 88888.00 2008-09-16 12:07:46.500 260 12709.65 23.07 55152.70 88888.00 2008-09-16 12:07:46.625 260 12709.70 23.12 55152.70 88888.00 2008-09-16 12:07:46.750 260 12709.75 23.10 55152.68 88888.00 2008-09-16 12:07:46.875 260 12709.80 23.07 55152.65 88888.00 2008-09-16 12:07:47.000 260 12709.83 23.05 55152.65 88888.00 2008-09-16 12:07:47.125 260 12709.83 23.05 55152.70 88888.00 2008-09-16 12:07:47.250 260 12709.83 23.10 55152.70 88888.00 2008-09-16 12:07:47.375 260 12709.80 23.05 55152.70 88888.00 2008-09-16 12:07:47.500 260 12709.83 23.10 55152.68 88888.00 2008-09-16 12:07:47.625 260 12709.90 23.05 55152.68 88888.00 2008-09-16 12:07:47.750 260 12709.88 23.05 55152.70 88888.00 2008-09-16 12:07:47.875 260 12709.77 23.05 55152.68 88888.00 2008-09-16 12:07:48.000 260 12709.73 23.05 55152.62 88888.00 2008-09-16 12:07:48.125 260 12709.77 23.05 55152.62 88888.00 2008-09-16 12:07:48.250 260 12709.85 23.07 55152.65 88888.00 2008-09-16 12:07:48.375 260 12709.92 23.10 55152.68 88888.00 2008-09-16 12:07:48.500 260 12709.92 23.12 55152.65 88888.00 2008-09-16 12:07:48.625 260 12709.90 23.10 55152.65 88888.00 2008-09-16 12:07:48.750 260 12709.90 23.10 55152.65 88888.00 2008-09-16 12:07:48.875 260 12709.92 23.07 55152.62 88888.00 2008-09-16 12:07:49.000 260 12709.98 23.07 55152.62 88888.00 2008-09-16 12:07:49.125 260 12709.98 23.10 55152.62 88888.00 2008-09-16 12:07:49.250 260 12709.92 23.10 55152.57 88888.00 2008-09-16 12:07:49.375 260 12709.90 23.07 55152.55 88888.00 2008-09-16 12:07:49.500 260 12709.83 23.07 55152.57 88888.00 2008-09-16 12:07:49.625 260 12709.90 23.07 55152.55 88888.00 2008-09-16 12:07:49.750 260 12709.98 23.07 55152.60 88888.00 2008-09-16 12:07:49.875 260 12710.02 23.12 55152.60 88888.00 2008-09-16 12:07:50.000 260 12710.02 23.10 55152.60 88888.00 2008-09-16 12:07:50.125 260 12710.02 23.05 55152.60 88888.00 2008-09-16 12:07:50.250 260 12710.02 23.05 55152.55 88888.00 2008-09-16 12:07:50.375 260 12710.02 23.02 55152.55 88888.00 2008-09-16 12:07:50.500 260 12710.02 23.05 55152.57 88888.00 2008-09-16 12:07:50.625 260 12710.05 23.10 55152.55 88888.00 2008-09-16 12:07:50.750 260 12710.05 23.07 55152.55 88888.00 2008-09-16 12:07:50.875 260 12710.05 23.00 55152.57 88888.00 2008-09-16 12:07:51.000 260 12710.12 23.07 55152.55 88888.00 2008-09-16 12:07:51.125 260 12710.10 23.07 55152.55 88888.00 2008-09-16 12:07:51.250 260 12710.00 23.02 55152.53 88888.00 2008-09-16 12:07:51.375 260 12710.05 23.07 55152.53 88888.00 2008-09-16 12:07:51.500 260 12710.10 23.05 55152.53 88888.00 2008-09-16 12:07:51.625 260 12710.08 23.00 55152.53 88888.00 2008-09-16 12:07:51.750 260 12710.08 23.05 55152.53 88888.00 2008-09-16 12:07:51.875 260 12710.02 23.05 55152.57 88888.00 2008-09-16 12:07:52.000 260 12710.10 23.02 55152.50 88888.00 2008-09-16 12:07:52.125 260 12710.10 22.98 55152.53 88888.00 2008-09-16 12:07:52.250 260 12710.05 22.98 55152.53 88888.00 2008-09-16 12:07:52.375 260 12710.12 23.05 55152.53 88888.00 2008-09-16 12:07:52.500 260 12710.15 23.05 55152.53 88888.00 2008-09-16 12:07:52.625 260 12710.12 23.00 55152.50 88888.00 2008-09-16 12:07:52.750 260 12710.12 22.98 55152.47 88888.00 2008-09-16 12:07:52.875 260 12710.15 23.00 55152.53 88888.00 2008-09-16 12:07:53.000 260 12710.15 23.00 55152.50 88888.00 2008-09-16 12:07:53.125 260 12710.20 23.00 55152.53 88888.00 2008-09-16 12:07:53.250 260 12710.23 23.00 55152.50 88888.00 2008-09-16 12:07:53.375 260 12710.17 22.98 55152.50 88888.00 2008-09-16 12:07:53.500 260 12710.12 22.95 55152.47 88888.00 2008-09-16 12:07:53.625 260 12710.12 23.02 55152.47 88888.00 2008-09-16 12:07:53.750 260 12710.05 23.05 55152.55 88888.00 2008-09-16 12:07:53.875 260 12710.12 23.07 55152.57 88888.00 2008-09-16 12:07:54.000 260 12710.20 23.02 55152.57 88888.00 2008-09-16 12:07:54.125 260 12710.12 22.98 55152.55 88888.00 2008-09-16 12:07:54.250 260 12709.92 22.93 55152.53 88888.00 2008-09-16 12:07:54.375 260 12709.98 22.95 55152.47 88888.00 2008-09-16 12:07:54.500 260 12710.17 22.98 55152.55 88888.00 2008-09-16 12:07:54.625 260 12710.23 23.02 55152.57 88888.00 2008-09-16 12:07:54.750 260 12710.23 23.02 55152.55 88888.00 2008-09-16 12:07:54.875 260 12710.25 22.98 55152.53 88888.00 2008-09-16 12:07:55.000 260 12710.23 22.98 55152.53 88888.00 2008-09-16 12:07:55.125 260 12710.23 23.02 55152.55 88888.00 2008-09-16 12:07:55.250 260 12710.20 23.00 55152.55 88888.00 2008-09-16 12:07:55.375 260 12710.10 22.93 55152.53 88888.00 2008-09-16 12:07:55.500 260 12710.10 22.93 55152.53 88888.00 2008-09-16 12:07:55.625 260 12710.17 22.98 55152.50 88888.00 2008-09-16 12:07:55.750 260 12710.23 23.02 55152.53 88888.00 2008-09-16 12:07:55.875 260 12710.27 23.02 55152.55 88888.00 2008-09-16 12:07:56.000 260 12710.23 23.00 55152.53 88888.00 2008-09-16 12:07:56.125 260 12710.15 22.90 55152.50 88888.00 2008-09-16 12:07:56.250 260 12710.10 22.93 55152.53 88888.00 2008-09-16 12:07:56.375 260 12710.15 22.95 55152.53 88888.00 2008-09-16 12:07:56.500 260 12710.25 22.95 55152.53 88888.00 2008-09-16 12:07:56.625 260 12710.23 22.98 55152.50 88888.00 2008-09-16 12:07:56.750 260 12710.20 23.00 55152.53 88888.00 2008-09-16 12:07:56.875 260 12710.20 23.00 55152.53 88888.00 2008-09-16 12:07:57.000 260 12710.10 22.95 55152.47 88888.00 2008-09-16 12:07:57.125 260 12710.02 22.88 55152.47 88888.00 2008-09-16 12:07:57.250 260 12710.05 22.90 55152.50 88888.00 2008-09-16 12:07:57.375 260 12710.10 22.95 55152.53 88888.00 2008-09-16 12:07:57.500 260 12710.08 22.95 55152.47 88888.00 2008-09-16 12:07:57.625 260 12710.17 22.98 55152.50 88888.00 2008-09-16 12:07:57.750 260 12710.12 22.90 55152.47 88888.00 2008-09-16 12:07:57.875 260 12710.15 22.90 55152.47 88888.00 2008-09-16 12:07:58.000 260 12710.08 22.93 55152.50 88888.00 2008-09-16 12:07:58.125 260 12710.05 22.90 55152.50 88888.00 2008-09-16 12:07:58.250 260 12710.05 22.88 55152.50 88888.00 2008-09-16 12:07:58.375 260 12710.08 22.85 55152.53 88888.00 2008-09-16 12:07:58.500 260 12710.05 22.90 55152.53 88888.00 2008-09-16 12:07:58.625 260 12710.10 22.95 55152.55 88888.00 2008-09-16 12:07:58.750 260 12710.10 22.98 55152.57 88888.00 2008-09-16 12:07:58.875 260 12710.02 22.98 55152.53 88888.00 2008-09-16 12:07:59.000 260 12710.05 22.98 55152.50 88888.00 2008-09-16 12:07:59.125 260 12710.08 22.98 55152.50 88888.00 2008-09-16 12:07:59.250 260 12710.02 22.88 55152.47 88888.00 2008-09-16 12:07:59.375 260 12710.00 22.88 55152.53 88888.00 2008-09-16 12:07:59.500 260 12710.02 22.93 55152.50 88888.00 2008-09-16 12:07:59.625 260 12710.10 22.95 55152.53 88888.00 2008-09-16 12:07:59.750 260 12710.10 22.88 55152.50 88888.00 2008-09-16 12:07:59.875 260 12710.08 22.85 55152.50 88888.00 2008-09-16 12:08:00.000 260 12710.02 22.88 55152.50 88888.00 2008-09-16 12:08:00.125 260 12710.15 22.98 55152.55 88888.00 2008-09-16 12:08:00.250 260 12710.20 22.95 55152.55 88888.00 2008-09-16 12:08:00.375 260 12710.12 22.90 55152.53 88888.00 2008-09-16 12:08:00.500 260 12710.08 22.85 55152.50 88888.00 2008-09-16 12:08:00.625 260 12710.08 22.88 55152.53 88888.00 2008-09-16 12:08:00.750 260 12710.10 22.88 55152.53 88888.00 2008-09-16 12:08:00.875 260 12710.08 22.85 55152.53 88888.00 2008-09-16 12:08:01.000 260 12710.05 22.82 55152.50 88888.00 2008-09-16 12:08:01.125 260 12710.08 22.82 55152.50 88888.00 2008-09-16 12:08:01.250 260 12710.08 22.88 55152.50 88888.00 2008-09-16 12:08:01.375 260 12710.10 22.85 55152.53 88888.00 2008-09-16 12:08:01.500 260 12710.10 22.85 55152.50 88888.00 2008-09-16 12:08:01.625 260 12710.02 22.80 55152.50 88888.00 2008-09-16 12:08:01.750 260 12709.95 22.82 55152.47 88888.00 2008-09-16 12:08:01.875 260 12709.92 22.82 55152.50 88888.00 2008-09-16 12:08:02.000 260 12709.95 22.85 55152.53 88888.00 2008-09-16 12:08:02.125 260 12709.92 22.85 55152.53 88888.00 2008-09-16 12:08:02.250 260 12709.85 22.80 55152.53 88888.00 2008-09-16 12:08:02.375 260 12709.90 22.85 55152.50 88888.00 2008-09-16 12:08:02.500 260 12709.92 22.88 55152.53 88888.00 2008-09-16 12:08:02.625 260 12709.83 22.82 55152.50 88888.00 2008-09-16 12:08:02.750 260 12709.83 22.82 55152.53 88888.00 2008-09-16 12:08:02.875 260 12709.85 22.88 55152.57 88888.00 2008-09-16 12:08:03.000 260 12709.83 22.88 55152.55 88888.00 2008-09-16 12:08:03.125 260 12709.70 22.80 55152.55 88888.00 2008-09-16 12:08:03.250 260 12709.73 22.77 55152.53 88888.00 2008-09-16 12:08:03.375 260 12709.77 22.82 55152.53 88888.00 2008-09-16 12:08:03.500 260 12709.77 22.82 55152.53 88888.00 2008-09-16 12:08:03.625 260 12709.73 22.80 55152.55 88888.00 2008-09-16 12:08:03.750 260 12709.73 22.77 55152.55 88888.00 2008-09-16 12:08:03.875 260 12709.75 22.80 55152.55 88888.00 2008-09-16 12:08:04.000 260 12709.80 22.82 55152.53 88888.00 2008-09-16 12:08:04.125 260 12709.75 22.82 55152.55 88888.00 2008-09-16 12:08:04.250 260 12709.65 22.80 55152.55 88888.00 2008-09-16 12:08:04.375 260 12709.70 22.82 55152.55 88888.00 2008-09-16 12:08:04.500 260 12709.73 22.80 55152.57 88888.00 2008-09-16 12:08:04.625 260 12709.70 22.75 55152.55 88888.00 2008-09-16 12:08:04.750 260 12709.70 22.77 55152.60 88888.00 2008-09-16 12:08:04.875 260 12709.75 22.77 55152.60 88888.00 2008-09-16 12:08:05.000 260 12709.73 22.73 55152.57 88888.00 2008-09-16 12:08:05.125 260 12709.70 22.75 55152.57 88888.00 2008-09-16 12:08:05.250 260 12709.65 22.77 55152.55 88888.00 2008-09-16 12:08:05.375 260 12709.65 22.77 55152.57 88888.00 2008-09-16 12:08:05.500 260 12709.65 22.77 55152.57 88888.00 2008-09-16 12:08:05.625 260 12709.62 22.73 55152.55 88888.00 2008-09-16 12:08:05.750 260 12709.58 22.70 55152.57 88888.00 2008-09-16 12:08:05.875 260 12709.60 22.77 55152.60 88888.00 2008-09-16 12:08:06.000 260 12709.67 22.82 55152.62 88888.00 2008-09-16 12:08:06.125 260 12709.62 22.80 55152.60 88888.00 2008-09-16 12:08:06.250 260 12709.60 22.80 55152.60 88888.00 2008-09-16 12:08:06.375 260 12709.65 22.77 55152.57 88888.00 2008-09-16 12:08:06.500 260 12709.52 22.70 55152.55 88888.00 2008-09-16 12:08:06.625 260 12709.42 22.62 55152.55 88888.00 2008-09-16 12:08:06.750 260 12709.48 22.75 55152.60 88888.00 2008-09-16 12:08:06.875 260 12709.52 22.80 55152.62 88888.00 2008-09-16 12:08:07.000 260 12709.52 22.77 55152.62 88888.00 2008-09-16 12:08:07.125 260 12709.50 22.70 55152.62 88888.00 2008-09-16 12:08:07.250 260 12709.42 22.73 55152.65 88888.00 2008-09-16 12:08:07.375 260 12709.40 22.77 55152.60 88888.00 2008-09-16 12:08:07.500 260 12709.42 22.77 55152.62 88888.00 2008-09-16 12:08:07.625 260 12709.45 22.77 55152.65 88888.00 2008-09-16 12:08:07.750 260 12709.40 22.77 55152.65 88888.00 2008-09-16 12:08:07.875 260 12709.38 22.80 55152.65 88888.00 2008-09-16 12:08:08.000 260 12709.35 22.82 55152.60 88888.00 2008-09-16 12:08:08.125 260 12709.27 22.80 55152.62 88888.00 2008-09-16 12:08:08.250 260 12709.17 22.77 55152.65 88888.00 2008-09-16 12:08:08.375 260 12709.15 22.73 55152.65 88888.00 2008-09-16 12:08:08.500 260 12709.25 22.77 55152.68 88888.00 2008-09-16 12:08:08.625 260 12709.27 22.82 55152.70 88888.00 2008-09-16 12:08:08.750 260 12709.20 22.77 55152.65 88888.00 2008-09-16 12:08:08.875 260 12709.17 22.80 55152.62 88888.00 2008-09-16 12:08:09.000 260 12709.27 22.85 55152.68 88888.00 2008-09-16 12:08:09.125 260 12709.27 22.82 55152.68 88888.00 2008-09-16 12:08:09.250 260 12709.23 22.80 55152.65 88888.00 2008-09-16 12:08:09.375 260 12709.20 22.80 55152.65 88888.00 2008-09-16 12:08:09.500 260 12709.25 22.82 55152.68 88888.00 2008-09-16 12:08:09.625 260 12709.27 22.85 55152.68 88888.00 2008-09-16 12:08:09.750 260 12709.15 22.82 55152.68 88888.00 2008-09-16 12:08:09.875 260 12709.08 22.80 55152.65 88888.00 2008-09-16 12:08:10.000 260 12709.08 22.80 55152.68 88888.00 2008-09-16 12:08:10.125 260 12709.17 22.75 55152.70 88888.00 2008-09-16 12:08:10.250 260 12709.15 22.77 55152.72 88888.00 2008-09-16 12:08:10.375 260 12709.15 22.85 55152.70 88888.00 2008-09-16 12:08:10.500 260 12709.05 22.85 55152.70 88888.00 2008-09-16 12:08:10.625 260 12709.05 22.85 55152.72 88888.00 2008-09-16 12:08:10.750 260 12709.02 22.85 55152.72 88888.00 2008-09-16 12:08:10.875 260 12708.92 22.80 55152.70 88888.00 2008-09-16 12:08:11.000 260 12708.92 22.80 55152.70 88888.00 2008-09-16 12:08:11.125 260 12708.98 22.77 55152.70 88888.00 2008-09-16 12:08:11.250 260 12708.90 22.75 55152.70 88888.00 2008-09-16 12:08:11.375 260 12708.90 22.73 55152.70 88888.00 2008-09-16 12:08:11.500 260 12708.88 22.75 55152.70 88888.00 2008-09-16 12:08:11.625 260 12708.85 22.77 55152.70 88888.00 2008-09-16 12:08:11.750 260 12708.80 22.77 55152.72 88888.00 2008-09-16 12:08:11.875 260 12708.80 22.80 55152.72 88888.00 2008-09-16 12:08:12.000 260 12708.88 22.85 55152.70 88888.00 2008-09-16 12:08:12.125 260 12708.95 22.88 55152.70 88888.00 2008-09-16 12:08:12.250 260 12708.88 22.80 55152.68 88888.00 2008-09-16 12:08:12.375 260 12708.85 22.75 55152.68 88888.00 2008-09-16 12:08:12.500 260 12708.85 22.80 55152.70 88888.00 2008-09-16 12:08:12.625 260 12708.83 22.88 55152.68 88888.00 2008-09-16 12:08:12.750 260 12708.75 22.85 55152.70 88888.00 2008-09-16 12:08:12.875 260 12708.75 22.82 55152.72 88888.00 2008-09-16 12:08:13.000 260 12708.67 22.77 55152.70 88888.00 2008-09-16 12:08:13.125 260 12708.62 22.75 55152.70 88888.00 2008-09-16 12:08:13.250 260 12708.55 22.75 55152.68 88888.00 2008-09-16 12:08:13.375 260 12708.58 22.73 55152.70 88888.00 2008-09-16 12:08:13.500 260 12708.67 22.77 55152.70 88888.00 2008-09-16 12:08:13.625 260 12708.67 22.80 55152.70 88888.00 2008-09-16 12:08:13.750 260 12708.60 22.75 55152.70 88888.00 2008-09-16 12:08:13.875 260 12708.60 22.80 55152.70 88888.00 2008-09-16 12:08:14.000 260 12708.67 22.80 55152.75 88888.00 2008-09-16 12:08:14.125 260 12708.67 22.80 55152.72 88888.00 2008-09-16 12:08:14.250 260 12708.62 22.77 55152.68 88888.00 2008-09-16 12:08:14.375 260 12708.55 22.73 55152.70 88888.00 2008-09-16 12:08:14.500 260 12708.52 22.77 55152.72 88888.00 2008-09-16 12:08:14.625 260 12708.55 22.77 55152.72 88888.00 2008-09-16 12:08:14.750 260 12708.55 22.77 55152.72 88888.00 2008-09-16 12:08:14.875 260 12708.52 22.75 55152.75 88888.00 2008-09-16 12:08:15.000 260 12708.45 22.77 55152.72 88888.00 2008-09-16 12:08:15.125 260 12708.45 22.80 55152.72 88888.00 2008-09-16 12:08:15.250 260 12708.45 22.75 55152.72 88888.00 2008-09-16 12:08:15.375 260 12708.48 22.77 55152.72 88888.00 2008-09-16 12:08:15.500 260 12708.50 22.82 55152.75 88888.00 2008-09-16 12:08:15.625 260 12708.50 22.85 55152.75 88888.00 2008-09-16 12:08:15.750 260 12708.48 22.80 55152.72 88888.00 2008-09-16 12:08:15.875 260 12708.40 22.70 55152.70 88888.00 2008-09-16 12:08:16.000 260 12708.35 22.70 55152.72 88888.00 2008-09-16 12:08:16.125 260 12708.40 22.75 55152.78 88888.00 2008-09-16 12:08:16.250 260 12708.30 22.73 55152.78 88888.00 2008-09-16 12:08:16.375 260 12708.35 22.75 55152.78 88888.00 2008-09-16 12:08:16.500 260 12708.30 22.75 55152.75 88888.00 2008-09-16 12:08:16.625 260 12708.23 22.75 55152.75 88888.00 2008-09-16 12:08:16.750 260 12708.23 22.73 55152.75 88888.00 2008-09-16 12:08:16.875 260 12708.23 22.68 55152.72 88888.00 2008-09-16 12:08:17.000 260 12708.23 22.68 55152.70 88888.00 2008-09-16 12:08:17.125 260 12708.23 22.70 55152.72 88888.00 2008-09-16 12:08:17.250 260 12708.25 22.73 55152.75 88888.00 2008-09-16 12:08:17.375 260 12708.30 22.68 55152.75 88888.00 2008-09-16 12:08:17.500 260 12708.27 22.68 55152.78 88888.00 2008-09-16 12:08:17.625 260 12708.20 22.68 55152.72 88888.00 2008-09-16 12:08:17.750 260 12708.23 22.68 55152.72 88888.00 2008-09-16 12:08:17.875 260 12708.27 22.73 55152.75 88888.00 2008-09-16 12:08:18.000 260 12708.30 22.73 55152.75 88888.00 2008-09-16 12:08:18.125 260 12708.23 22.70 55152.75 88888.00 2008-09-16 12:08:18.250 260 12708.23 22.68 55152.75 88888.00 2008-09-16 12:08:18.375 260 12708.25 22.68 55152.75 88888.00 2008-09-16 12:08:18.500 260 12708.17 22.68 55152.78 88888.00 2008-09-16 12:08:18.625 260 12708.17 22.68 55152.75 88888.00 2008-09-16 12:08:18.750 260 12708.17 22.68 55152.78 88888.00 2008-09-16 12:08:18.875 260 12708.20 22.65 55152.75 88888.00 2008-09-16 12:08:19.000 260 12708.23 22.68 55152.75 88888.00 2008-09-16 12:08:19.125 260 12708.17 22.68 55152.75 88888.00 2008-09-16 12:08:19.250 260 12708.15 22.68 55152.80 88888.00 2008-09-16 12:08:19.375 260 12708.20 22.73 55152.75 88888.00 2008-09-16 12:08:19.500 260 12708.25 22.75 55152.78 88888.00 2008-09-16 12:08:19.625 260 12708.23 22.73 55152.80 88888.00 2008-09-16 12:08:19.750 260 12708.12 22.65 55152.78 88888.00 2008-09-16 12:08:19.875 260 12708.20 22.65 55152.78 88888.00 2008-09-16 12:08:20.000 260 12708.17 22.62 55152.75 88888.00 2008-09-16 12:08:20.125 260 12708.12 22.62 55152.75 88888.00 2008-09-16 12:08:20.250 260 12708.15 22.62 55152.82 88888.00 2008-09-16 12:08:20.375 260 12708.12 22.65 55152.82 88888.00 2008-09-16 12:08:20.500 260 12708.17 22.62 55152.80 88888.00 2008-09-16 12:08:20.625 260 12708.23 22.65 55152.78 88888.00 2008-09-16 12:08:20.750 260 12708.23 22.65 55152.75 88888.00 2008-09-16 12:08:20.875 260 12708.15 22.65 55152.72 88888.00 2008-09-16 12:08:21.000 260 12708.08 22.62 55152.75 88888.00 2008-09-16 12:08:21.125 260 12708.10 22.65 55152.78 88888.00 2008-09-16 12:08:21.250 260 12708.20 22.65 55152.78 88888.00 2008-09-16 12:08:21.375 260 12708.15 22.62 55152.75 88888.00 2008-09-16 12:08:21.500 260 12708.12 22.62 55152.72 88888.00 2008-09-16 12:08:21.625 260 12708.12 22.60 55152.72 88888.00 2008-09-16 12:08:21.750 260 12708.15 22.65 55152.72 88888.00 2008-09-16 12:08:21.875 260 12708.17 22.68 55152.75 88888.00 2008-09-16 12:08:22.000 260 12708.15 22.65 55152.78 88888.00 2008-09-16 12:08:22.125 260 12708.15 22.68 55152.80 88888.00 2008-09-16 12:08:22.250 260 12708.20 22.68 55152.78 88888.00 2008-09-16 12:08:22.375 260 12708.23 22.68 55152.75 88888.00 2008-09-16 12:08:22.500 260 12708.15 22.65 55152.75 88888.00 2008-09-16 12:08:22.625 260 12708.12 22.65 55152.75 88888.00 2008-09-16 12:08:22.750 260 12708.10 22.65 55152.75 88888.00 2008-09-16 12:08:22.875 260 12708.12 22.65 55152.75 88888.00 2008-09-16 12:08:23.000 260 12708.25 22.68 55152.75 88888.00 2008-09-16 12:08:23.125 260 12708.25 22.68 55152.75 88888.00 2008-09-16 12:08:23.250 260 12708.25 22.65 55152.78 88888.00 2008-09-16 12:08:23.375 260 12708.30 22.65 55152.75 88888.00 2008-09-16 12:08:23.500 260 12708.35 22.68 55152.75 88888.00 2008-09-16 12:08:23.625 260 12708.30 22.68 55152.75 88888.00 2008-09-16 12:08:23.750 260 12708.20 22.65 55152.70 88888.00 2008-09-16 12:08:23.875 260 12708.25 22.68 55152.72 88888.00 2008-09-16 12:08:24.000 260 12708.20 22.70 55152.75 88888.00 2008-09-16 12:08:24.125 260 12708.17 22.68 55152.72 88888.00 2008-09-16 12:08:24.250 260 12708.17 22.68 55152.72 88888.00 2008-09-16 12:08:24.375 260 12708.20 22.70 55152.70 88888.00 2008-09-16 12:08:24.500 260 12708.33 22.70 55152.75 88888.00 2008-09-16 12:08:24.625 260 12708.30 22.65 55152.70 88888.00 2008-09-16 12:08:24.750 260 12708.20 22.62 55152.72 88888.00 2008-09-16 12:08:24.875 260 12708.20 22.62 55152.72 88888.00 2008-09-16 12:08:25.000 260 12708.25 22.68 55152.70 88888.00 2008-09-16 12:08:25.125 260 12708.27 22.65 55152.68 88888.00 2008-09-16 12:08:25.250 260 12708.30 22.60 55152.68 88888.00 2008-09-16 12:08:25.375 260 12708.25 22.60 55152.68 88888.00 2008-09-16 12:08:25.500 260 12708.25 22.70 55152.68 88888.00 2008-09-16 12:08:25.625 260 12708.27 22.73 55152.68 88888.00 2008-09-16 12:08:25.750 260 12708.25 22.65 55152.70 88888.00 2008-09-16 12:08:25.875 260 12708.23 22.65 55152.70 88888.00 2008-09-16 12:08:26.000 260 12708.25 22.68 55152.72 88888.00 2008-09-16 12:08:26.125 260 12708.20 22.68 55152.70 88888.00 2008-09-16 12:08:26.250 260 12708.17 22.62 55152.72 88888.00 2008-09-16 12:08:26.375 260 12708.23 22.70 55152.72 88888.00 2008-09-16 12:08:26.500 260 12708.27 22.77 55152.72 88888.00 2008-09-16 12:08:26.625 260 12708.23 22.70 55152.70 88888.00 2008-09-16 12:08:26.750 260 12708.25 22.73 55152.70 88888.00 2008-09-16 12:08:26.875 260 12708.27 22.77 55152.70 88888.00 2008-09-16 12:08:27.000 260 12708.30 22.75 55152.70 88888.00 2008-09-16 12:08:27.125 260 12708.30 22.73 55152.70 88888.00 2008-09-16 12:08:27.250 260 12708.25 22.68 55152.68 88888.00 2008-09-16 12:08:27.375 260 12708.33 22.70 55152.68 88888.00 2008-09-16 12:08:27.500 260 12708.35 22.73 55152.65 88888.00 2008-09-16 12:08:27.625 260 12708.45 22.75 55152.68 88888.00 2008-09-16 12:08:27.750 260 12708.48 22.75 55152.68 88888.00 2008-09-16 12:08:27.875 260 12708.48 22.73 55152.65 88888.00 2008-09-16 12:08:28.000 260 12708.45 22.70 55152.65 88888.00 2008-09-16 12:08:28.125 260 12708.40 22.68 55152.65 88888.00 2008-09-16 12:08:28.250 260 12708.38 22.68 55152.65 88888.00 2008-09-16 12:08:28.375 260 12708.48 22.73 55152.70 88888.00 2008-09-16 12:08:28.500 260 12708.50 22.73 55152.70 88888.00 2008-09-16 12:08:28.625 260 12708.55 22.82 55152.68 88888.00 2008-09-16 12:08:28.750 260 12708.55 22.80 55152.68 88888.00 2008-09-16 12:08:28.875 260 12708.55 22.75 55152.70 88888.00 2008-09-16 12:08:29.000 260 12708.55 22.70 55152.68 88888.00 2008-09-16 12:08:29.125 260 12708.50 22.70 55152.65 88888.00 2008-09-16 12:08:29.250 260 12708.45 22.70 55152.62 88888.00 2008-09-16 12:08:29.375 260 12708.45 22.73 55152.60 88888.00 2008-09-16 12:08:29.500 260 12708.38 22.68 55152.60 88888.00 2008-09-16 12:08:29.625 260 12708.45 22.70 55152.60 88888.00 2008-09-16 12:08:29.750 260 12708.45 22.73 55152.62 88888.00 2008-09-16 12:08:29.875 260 12708.45 22.68 55152.62 88888.00 2008-09-16 12:08:30.000 260 12708.48 22.70 55152.60 88888.00 2008-09-16 12:08:30.125 260 12708.50 22.73 55152.62 88888.00 2008-09-16 12:08:30.250 260 12708.40 22.68 55152.62 88888.00 2008-09-16 12:08:30.375 260 12708.45 22.70 55152.60 88888.00 2008-09-16 12:08:30.500 260 12708.50 22.70 55152.60 88888.00 2008-09-16 12:08:30.625 260 12708.55 22.68 55152.60 88888.00 2008-09-16 12:08:30.750 260 12708.58 22.68 55152.60 88888.00 2008-09-16 12:08:30.875 260 12708.52 22.68 55152.60 88888.00 2008-09-16 12:08:31.000 260 12708.52 22.70 55152.62 88888.00 2008-09-16 12:08:31.125 260 12708.50 22.73 55152.65 88888.00 2008-09-16 12:08:31.250 260 12708.50 22.75 55152.65 88888.00 2008-09-16 12:08:31.375 260 12708.52 22.77 55152.68 88888.00 2008-09-16 12:08:31.500 260 12708.45 22.75 55152.65 88888.00 2008-09-16 12:08:31.625 260 12708.48 22.75 55152.62 88888.00 2008-09-16 12:08:31.750 260 12708.55 22.75 55152.62 88888.00 2008-09-16 12:08:31.875 260 12708.52 22.73 55152.60 88888.00 2008-09-16 12:08:32.000 260 12708.48 22.75 55152.62 88888.00 2008-09-16 12:08:32.125 260 12708.58 22.77 55152.62 88888.00 2008-09-16 12:08:32.250 260 12708.55 22.73 55152.62 88888.00 2008-09-16 12:08:32.375 260 12708.50 22.73 55152.60 88888.00 2008-09-16 12:08:32.500 260 12708.58 22.75 55152.62 88888.00 2008-09-16 12:08:32.625 260 12708.67 22.77 55152.62 88888.00 2008-09-16 12:08:32.750 260 12708.65 22.75 55152.60 88888.00 2008-09-16 12:08:32.875 260 12708.62 22.77 55152.62 88888.00 2008-09-16 12:08:33.000 260 12708.73 22.77 55152.60 88888.00 2008-09-16 12:08:33.125 260 12708.73 22.73 55152.60 88888.00 2008-09-16 12:08:33.250 260 12708.62 22.65 55152.57 88888.00 2008-09-16 12:08:33.375 260 12708.60 22.65 55152.57 88888.00 2008-09-16 12:08:33.500 260 12708.60 22.68 55152.57 88888.00 2008-09-16 12:08:33.625 260 12708.62 22.73 55152.60 88888.00 2008-09-16 12:08:33.750 260 12708.65 22.73 55152.57 88888.00 2008-09-16 12:08:33.875 260 12708.67 22.73 55152.57 88888.00 2008-09-16 12:08:34.000 260 12708.62 22.73 55152.55 88888.00 2008-09-16 12:08:34.125 260 12708.58 22.73 55152.57 88888.00 2008-09-16 12:08:34.250 260 12708.52 22.65 55152.57 88888.00 2008-09-16 12:08:34.375 260 12708.60 22.68 55152.57 88888.00 2008-09-16 12:08:34.500 260 12708.60 22.68 55152.55 88888.00 2008-09-16 12:08:34.625 260 12708.70 22.65 55152.57 88888.00 2008-09-16 12:08:34.750 260 12708.77 22.65 55152.57 88888.00 2008-09-16 12:08:34.875 260 12708.75 22.65 55152.60 88888.00 2008-09-16 12:08:35.000 260 12708.70 22.60 55152.53 88888.00 2008-09-16 12:08:35.125 260 12708.75 22.57 55152.53 88888.00 2008-09-16 12:08:35.250 260 12708.75 22.65 55152.53 88888.00 2008-09-16 12:08:35.375 260 12708.80 22.68 55152.57 88888.00 2008-09-16 12:08:35.500 260 12708.77 22.65 55152.55 88888.00 2008-09-16 12:08:35.625 260 12708.85 22.70 55152.57 88888.00 2008-09-16 12:08:35.750 260 12708.85 22.70 55152.55 88888.00 2008-09-16 12:08:35.875 260 12708.85 22.65 55152.53 88888.00 2008-09-16 12:08:36.000 260 12708.85 22.65 55152.53 88888.00 2008-09-16 12:08:36.125 260 12708.83 22.57 55152.50 88888.00 2008-09-16 12:08:36.250 260 12708.77 22.60 55152.53 88888.00 2008-09-16 12:08:36.375 260 12708.80 22.65 55152.55 88888.00 2008-09-16 12:08:36.500 260 12708.75 22.68 55152.55 88888.00 2008-09-16 12:08:36.625 260 12708.75 22.65 55152.50 88888.00 2008-09-16 12:08:36.750 260 12708.77 22.62 55152.50 88888.00 2008-09-16 12:08:36.875 260 12708.80 22.65 55152.50 88888.00 2008-09-16 12:08:37.000 260 12708.85 22.60 55152.50 88888.00 2008-09-16 12:08:37.125 260 12708.92 22.65 55152.50 88888.00 2008-09-16 12:08:37.250 260 12708.98 22.65 55152.50 88888.00 2008-09-16 12:08:37.375 260 12708.90 22.65 55152.47 88888.00 2008-09-16 12:08:37.500 260 12708.92 22.68 55152.47 88888.00 2008-09-16 12:08:37.625 260 12709.00 22.65 55152.47 88888.00 2008-09-16 12:08:37.750 260 12709.02 22.65 55152.47 88888.00 2008-09-16 12:08:37.875 260 12709.02 22.68 55152.47 88888.00 2008-09-16 12:08:38.000 260 12709.05 22.68 55152.50 88888.00 2008-09-16 12:08:38.125 260 12709.02 22.60 55152.50 88888.00 2008-09-16 12:08:38.250 260 12708.95 22.57 55152.45 88888.00 2008-09-16 12:08:38.375 260 12709.08 22.62 55152.47 88888.00 2008-09-16 12:08:38.500 260 12709.12 22.62 55152.45 88888.00 2008-09-16 12:08:38.625 260 12709.10 22.62 55152.43 88888.00 2008-09-16 12:08:38.750 260 12709.15 22.62 55152.47 88888.00 2008-09-16 12:08:38.875 260 12709.23 22.62 55152.47 88888.00 2008-09-16 12:08:39.000 260 12709.20 22.57 55152.47 88888.00 2008-09-16 12:08:39.125 260 12709.17 22.62 55152.50 88888.00 2008-09-16 12:08:39.250 260 12709.15 22.70 55152.50 88888.00 2008-09-16 12:08:39.375 260 12709.25 22.73 55152.47 88888.00 2008-09-16 12:08:39.500 260 12709.23 22.68 55152.45 88888.00 2008-09-16 12:08:39.625 260 12709.17 22.62 55152.47 88888.00 2008-09-16 12:08:39.750 260 12709.17 22.55 55152.40 88888.00 2008-09-16 12:08:39.875 260 12709.17 22.57 55152.43 88888.00 2008-09-16 12:08:40.000 260 12709.17 22.62 55152.43 88888.00 2008-09-16 12:08:40.125 260 12709.20 22.62 55152.45 88888.00 2008-09-16 12:08:40.250 260 12709.17 22.57 55152.47 88888.00 2008-09-16 12:08:40.375 260 12709.17 22.52 55152.45 88888.00 2008-09-16 12:08:40.500 260 12709.17 22.60 55152.40 88888.00 2008-09-16 12:08:40.625 260 12709.12 22.57 55152.40 88888.00 2008-09-16 12:08:40.750 260 12709.17 22.57 55152.43 88888.00 2008-09-16 12:08:40.875 260 12709.25 22.57 55152.45 88888.00 2008-09-16 12:08:41.000 260 12709.27 22.57 55152.43 88888.00 2008-09-16 12:08:41.125 260 12709.33 22.65 55152.47 88888.00 2008-09-16 12:08:41.250 260 12709.27 22.57 55152.43 88888.00 2008-09-16 12:08:41.375 260 12709.35 22.55 55152.40 88888.00 2008-09-16 12:08:41.500 260 12709.38 22.52 55152.35 88888.00 2008-09-16 12:08:41.625 260 12709.42 22.55 55152.40 88888.00 2008-09-16 12:08:41.750 260 12709.45 22.60 55152.43 88888.00 2008-09-16 12:08:41.875 260 12709.50 22.60 55152.40 88888.00 2008-09-16 12:08:42.000 260 12709.48 22.60 55152.40 88888.00 2008-09-16 12:08:42.125 260 12709.40 22.55 55152.38 88888.00 2008-09-16 12:08:42.250 260 12709.33 22.48 55152.35 88888.00 2008-09-16 12:08:42.375 260 12709.45 22.52 55152.32 88888.00 2008-09-16 12:08:42.500 260 12709.45 22.60 55152.35 88888.00 2008-09-16 12:08:42.625 260 12709.52 22.60 55152.40 88888.00 2008-09-16 12:08:42.750 260 12709.58 22.57 55152.38 88888.00 2008-09-16 12:08:42.875 260 12709.52 22.60 55152.35 88888.00 2008-09-16 12:08:43.000 260 12709.55 22.60 55152.38 88888.00 2008-09-16 12:08:43.125 260 12709.60 22.60 55152.35 88888.00 2008-09-16 12:08:43.250 260 12709.58 22.52 55152.35 88888.00 2008-09-16 12:08:43.375 260 12709.58 22.52 55152.35 88888.00 2008-09-16 12:08:43.500 260 12709.55 22.48 55152.35 88888.00 2008-09-16 12:08:43.625 260 12709.58 22.48 55152.38 88888.00 2008-09-16 12:08:43.750 260 12709.55 22.55 55152.35 88888.00 2008-09-16 12:08:43.875 260 12709.55 22.48 55152.32 88888.00 2008-09-16 12:08:44.000 260 12709.58 22.48 55152.35 88888.00 2008-09-16 12:08:44.125 260 12709.67 22.57 55152.35 88888.00 2008-09-16 12:08:44.250 260 12709.67 22.55 55152.38 88888.00 2008-09-16 12:08:44.375 260 12709.67 22.52 55152.35 88888.00 2008-09-16 12:08:44.500 260 12709.65 22.50 55152.35 88888.00 2008-09-16 12:08:44.625 260 12709.67 22.55 55152.35 88888.00 2008-09-16 12:08:44.750 260 12709.65 22.50 55152.32 88888.00 2008-09-16 12:08:44.875 260 12709.65 22.48 55152.32 88888.00 2008-09-16 12:08:45.000 260 12709.70 22.45 55152.38 88888.00 2008-09-16 12:08:45.125 260 12709.70 22.48 55152.38 88888.00 2008-09-16 12:08:45.250 260 12709.70 22.50 55152.38 88888.00 2008-09-16 12:08:45.375 260 12709.80 22.55 55152.35 88888.00 2008-09-16 12:08:45.500 260 12709.83 22.52 55152.32 88888.00 2008-09-16 12:08:45.625 260 12709.80 22.50 55152.30 88888.00 2008-09-16 12:08:45.750 260 12709.80 22.48 55152.35 88888.00 2008-09-16 12:08:45.875 260 12709.80 22.48 55152.35 88888.00 2008-09-16 12:08:46.000 260 12709.80 22.48 55152.35 88888.00 2008-09-16 12:08:46.125 260 12709.85 22.50 55152.35 88888.00 2008-09-16 12:08:46.250 260 12709.88 22.50 55152.35 88888.00 2008-09-16 12:08:46.375 260 12709.92 22.52 55152.32 88888.00 2008-09-16 12:08:46.500 260 12709.95 22.48 55152.32 88888.00 2008-09-16 12:08:46.625 260 12709.98 22.45 55152.32 88888.00 2008-09-16 12:08:46.750 260 12709.98 22.48 55152.35 88888.00 2008-09-16 12:08:46.875 260 12710.00 22.57 55152.38 88888.00 2008-09-16 12:08:47.000 260 12709.90 22.52 55152.32 88888.00 2008-09-16 12:08:47.125 260 12709.80 22.50 55152.32 88888.00 2008-09-16 12:08:47.250 260 12709.92 22.52 55152.30 88888.00 2008-09-16 12:08:47.375 260 12710.05 22.52 55152.32 88888.00 2008-09-16 12:08:47.500 260 12710.00 22.50 55152.32 88888.00 2008-09-16 12:08:47.625 260 12710.00 22.50 55152.30 88888.00 2008-09-16 12:08:47.750 260 12710.10 22.52 55152.28 88888.00 2008-09-16 12:08:47.875 260 12710.10 22.52 55152.30 88888.00 2008-09-16 12:08:48.000 260 12710.12 22.50 55152.28 88888.00 2008-09-16 12:08:48.125 260 12710.10 22.45 55152.30 88888.00 2008-09-16 12:08:48.250 260 12710.10 22.43 55152.30 88888.00 2008-09-16 12:08:48.375 260 12710.17 22.45 55152.30 88888.00 2008-09-16 12:08:48.500 260 12710.15 22.48 55152.28 88888.00 2008-09-16 12:08:48.625 260 12710.15 22.52 55152.30 88888.00 2008-09-16 12:08:48.750 260 12710.23 22.57 55152.32 88888.00 2008-09-16 12:08:48.875 260 12710.25 22.55 55152.30 88888.00 2008-09-16 12:08:49.000 260 12710.25 22.50 55152.30 88888.00 2008-09-16 12:08:49.125 260 12710.15 22.45 55152.28 88888.00 2008-09-16 12:08:49.250 260 12710.12 22.48 55152.28 88888.00 2008-09-16 12:08:49.375 260 12710.15 22.45 55152.28 88888.00 2008-09-16 12:08:49.500 260 12710.25 22.48 55152.28 88888.00 2008-09-16 12:08:49.625 260 12710.35 22.55 55152.25 88888.00 2008-09-16 12:08:49.750 260 12710.27 22.50 55152.22 88888.00 2008-09-16 12:08:49.875 260 12710.17 22.43 55152.22 88888.00 2008-09-16 12:08:50.000 260 12710.25 22.43 55152.25 88888.00 2008-09-16 12:08:50.125 260 12710.27 22.45 55152.22 88888.00 2008-09-16 12:08:50.250 260 12710.30 22.50 55152.25 88888.00 2008-09-16 12:08:50.375 260 12710.42 22.50 55152.28 88888.00 2008-09-16 12:08:50.500 260 12710.42 22.48 55152.25 88888.00 2008-09-16 12:08:50.625 260 12710.40 22.48 55152.22 88888.00 2008-09-16 12:08:50.750 260 12710.48 22.55 55152.25 88888.00 2008-09-16 12:08:50.875 260 12710.58 22.55 55152.22 88888.00 2008-09-16 12:08:51.000 260 12710.55 22.52 55152.22 88888.00 2008-09-16 12:08:51.125 260 12710.50 22.50 55152.20 88888.00 2008-09-16 12:08:51.250 260 12710.48 22.52 55152.20 88888.00 2008-09-16 12:08:51.375 260 12710.50 22.55 55152.18 88888.00 2008-09-16 12:08:51.500 260 12710.48 22.52 55152.15 88888.00 2008-09-16 12:08:51.625 260 12710.58 22.60 55152.20 88888.00 2008-09-16 12:08:51.750 260 12710.60 22.62 55152.22 88888.00 2008-09-16 12:08:51.875 260 12710.55 22.50 55152.18 88888.00 2008-09-16 12:08:52.000 260 12710.58 22.50 55152.18 88888.00 2008-09-16 12:08:52.125 260 12710.60 22.55 55152.22 88888.00 2008-09-16 12:08:52.250 260 12710.60 22.55 55152.20 88888.00 2008-09-16 12:08:52.375 260 12710.67 22.52 55152.18 88888.00 2008-09-16 12:08:52.500 260 12710.75 22.57 55152.18 88888.00 2008-09-16 12:08:52.625 260 12710.85 22.60 55152.20 88888.00 2008-09-16 12:08:52.750 260 12710.80 22.55 55152.18 88888.00 2008-09-16 12:08:52.875 260 12710.77 22.55 55152.20 88888.00 2008-09-16 12:08:53.000 260 12710.75 22.55 55152.22 88888.00 2008-09-16 12:08:53.125 260 12710.75 22.57 55152.22 88888.00 2008-09-16 12:08:53.250 260 12710.83 22.65 55152.25 88888.00 2008-09-16 12:08:53.375 260 12710.77 22.62 55152.22 88888.00 2008-09-16 12:08:53.500 260 12710.77 22.60 55152.20 88888.00 2008-09-16 12:08:53.625 260 12710.83 22.65 55152.18 88888.00 2008-09-16 12:08:53.750 260 12710.85 22.62 55152.18 88888.00 2008-09-16 12:08:53.875 260 12710.88 22.60 55152.18 88888.00 2008-09-16 12:08:54.000 260 12710.95 22.70 55152.20 88888.00 2008-09-16 12:08:54.125 260 12710.92 22.73 55152.18 88888.00 2008-09-16 12:08:54.250 260 12710.85 22.62 55152.15 88888.00 2008-09-16 12:08:54.375 260 12710.85 22.65 55152.15 88888.00 2008-09-16 12:08:54.500 260 12710.90 22.68 55152.15 88888.00 2008-09-16 12:08:54.625 260 12710.90 22.65 55152.15 88888.00 2008-09-16 12:08:54.750 260 12710.92 22.68 55152.15 88888.00 2008-09-16 12:08:54.875 260 12710.98 22.68 55152.12 88888.00 2008-09-16 12:08:55.000 260 12710.95 22.68 55152.12 88888.00 2008-09-16 12:08:55.125 260 12711.02 22.68 55152.12 88888.00 2008-09-16 12:08:55.250 260 12711.08 22.73 55152.15 88888.00 2008-09-16 12:08:55.375 260 12711.10 22.73 55152.18 88888.00 2008-09-16 12:08:55.500 260 12711.00 22.62 55152.15 88888.00 2008-09-16 12:08:55.625 260 12711.02 22.70 55152.15 88888.00 2008-09-16 12:08:55.750 260 12711.05 22.73 55152.15 88888.00 2008-09-16 12:08:55.875 260 12711.08 22.77 55152.18 88888.00 2008-09-16 12:08:56.000 260 12711.15 22.80 55152.18 88888.00 2008-09-16 12:08:56.125 260 12711.17 22.77 55152.18 88888.00 2008-09-16 12:08:56.250 260 12711.10 22.80 55152.20 88888.00 2008-09-16 12:08:56.375 260 12711.05 22.75 55152.18 88888.00 2008-09-16 12:08:56.500 260 12711.08 22.73 55152.18 88888.00 2008-09-16 12:08:56.625 260 12711.12 22.75 55152.18 88888.00 2008-09-16 12:08:56.750 260 12711.10 22.77 55152.20 88888.00 2008-09-16 12:08:56.875 260 12711.12 22.80 55152.20 88888.00 2008-09-16 12:08:57.000 260 12711.15 22.80 55152.20 88888.00 2008-09-16 12:08:57.125 260 12711.20 22.82 55152.22 88888.00 2008-09-16 12:08:57.250 260 12711.23 22.77 55152.18 88888.00 2008-09-16 12:08:57.375 260 12711.17 22.75 55152.12 88888.00 2008-09-16 12:08:57.500 260 12711.12 22.73 55152.12 88888.00 2008-09-16 12:08:57.625 260 12711.15 22.75 55152.12 88888.00 2008-09-16 12:08:57.750 260 12711.20 22.85 55152.15 88888.00 2008-09-16 12:08:57.875 260 12711.23 22.93 55152.18 88888.00 2008-09-16 12:08:58.000 260 12711.20 22.90 55152.20 88888.00 2008-09-16 12:08:58.125 260 12711.20 22.88 55152.20 88888.00 2008-09-16 12:08:58.250 260 12711.17 22.82 55152.22 88888.00 2008-09-16 12:08:58.375 260 12711.23 22.82 55152.20 88888.00 2008-09-16 12:08:58.500 260 12711.23 22.82 55152.18 88888.00 2008-09-16 12:08:58.625 260 12711.17 22.85 55152.15 88888.00 2008-09-16 12:08:58.750 260 12711.23 22.90 55152.20 88888.00 2008-09-16 12:08:58.875 260 12711.27 22.88 55152.20 88888.00 2008-09-16 12:08:59.000 260 12711.20 22.80 55152.15 88888.00 2008-09-16 12:08:59.125 260 12711.15 22.82 55152.15 88888.00 2008-09-16 12:08:59.250 260 12711.12 22.82 55152.15 88888.00 2008-09-16 12:08:59.375 260 12711.20 22.90 55152.20 88888.00 2008-09-16 12:08:59.500 260 12711.33 22.98 55152.20 88888.00 2008-09-16 12:08:59.625 260 12711.35 22.95 55152.20 88888.00 2008-09-16 12:08:59.750 260 12711.25 22.90 55152.18 88888.00 2008-09-16 12:08:59.875 260 12711.20 22.90 55152.20 88888.00 2008-09-16 12:09:00.000 260 12711.27 22.98 55152.20 88888.00 2008-09-16 12:09:00.125 260 12711.35 22.98 55152.22 88888.00 2008-09-16 12:09:00.250 260 12711.33 22.95 55152.22 88888.00 2008-09-16 12:09:00.375 260 12711.27 22.93 55152.20 88888.00 2008-09-16 12:09:00.500 260 12711.25 22.90 55152.20 88888.00 2008-09-16 12:09:00.625 260 12711.25 22.95 55152.20 88888.00 2008-09-16 12:09:00.750 260 12711.25 22.98 55152.20 88888.00 2008-09-16 12:09:00.875 260 12711.27 22.90 55152.18 88888.00 2008-09-16 12:09:01.000 260 12711.25 22.93 55152.22 88888.00 2008-09-16 12:09:01.125 260 12711.27 23.00 55152.25 88888.00 2008-09-16 12:09:01.250 260 12711.33 23.00 55152.28 88888.00 2008-09-16 12:09:01.375 260 12711.40 22.98 55152.25 88888.00 2008-09-16 12:09:01.500 260 12711.30 22.98 55152.22 88888.00 2008-09-16 12:09:01.625 260 12711.27 23.02 55152.22 88888.00 2008-09-16 12:09:01.750 260 12711.30 23.02 55152.25 88888.00 2008-09-16 12:09:01.875 260 12711.33 22.98 55152.28 88888.00 2008-09-16 12:09:02.000 260 12711.27 22.93 55152.22 88888.00 2008-09-16 12:09:02.125 260 12711.27 22.90 55152.20 88888.00 2008-09-16 12:09:02.250 260 12711.25 22.95 55152.20 88888.00 2008-09-16 12:09:02.375 260 12711.17 22.90 55152.22 88888.00 2008-09-16 12:09:02.500 260 12711.17 22.90 55152.20 88888.00 2008-09-16 12:09:02.625 260 12711.15 22.90 55152.22 88888.00 2008-09-16 12:09:02.750 260 12711.23 22.98 55152.22 88888.00 2008-09-16 12:09:02.875 260 12711.23 22.98 55152.22 88888.00 2008-09-16 12:09:03.000 260 12711.23 23.00 55152.22 88888.00 2008-09-16 12:09:03.125 260 12711.20 23.02 55152.25 88888.00 2008-09-16 12:09:03.250 260 12711.25 23.02 55152.30 88888.00 2008-09-16 12:09:03.375 260 12711.25 23.07 55152.30 88888.00 2008-09-16 12:09:03.500 260 12711.25 23.05 55152.32 88888.00 2008-09-16 12:09:03.625 260 12711.25 23.05 55152.35 88888.00 2008-09-16 12:09:03.750 260 12711.20 22.98 55152.32 88888.00 2008-09-16 12:09:03.875 260 12711.17 22.93 55152.32 88888.00 2008-09-16 12:09:04.000 260 12711.27 23.02 55152.35 88888.00 2008-09-16 12:09:04.125 260 12711.33 23.05 55152.35 88888.00 2008-09-16 12:09:04.250 260 12711.20 23.00 55152.38 88888.00 2008-09-16 12:09:04.375 260 12711.17 23.02 55152.40 88888.00 2008-09-16 12:09:04.500 260 12711.20 22.98 55152.38 88888.00 2008-09-16 12:09:04.625 260 12711.23 23.07 55152.38 88888.00 2008-09-16 12:09:04.750 260 12711.25 23.15 55152.40 88888.00 2008-09-16 12:09:04.875 260 12711.23 23.15 55152.40 88888.00 2008-09-16 12:09:05.000 260 12711.20 23.12 55152.40 88888.00 2008-09-16 12:09:05.125 260 12711.20 23.10 55152.38 88888.00 2008-09-16 12:09:05.250 260 12711.17 23.10 55152.40 88888.00 2008-09-16 12:09:05.375 260 12711.17 23.10 55152.40 88888.00 2008-09-16 12:09:05.500 260 12711.20 23.07 55152.40 88888.00 2008-09-16 12:09:05.625 260 12711.27 23.12 55152.43 88888.00 2008-09-16 12:09:05.750 260 12711.23 23.05 55152.40 88888.00 2008-09-16 12:09:05.875 260 12711.23 22.98 55152.40 88888.00 2008-09-16 12:09:06.000 260 12711.17 23.00 55152.43 88888.00 2008-09-16 12:09:06.125 260 12711.08 23.07 55152.45 88888.00 2008-09-16 12:09:06.250 260 12711.10 23.05 55152.45 88888.00 2008-09-16 12:09:06.375 260 12711.15 23.07 55152.43 88888.00 2008-09-16 12:09:06.500 260 12711.15 23.07 55152.45 88888.00 2008-09-16 12:09:06.625 260 12711.12 23.07 55152.47 88888.00 2008-09-16 12:09:06.750 260 12711.17 23.10 55152.45 88888.00 2008-09-16 12:09:06.875 260 12711.15 23.15 55152.47 88888.00 2008-09-16 12:09:07.000 260 12711.10 23.15 55152.47 88888.00 2008-09-16 12:09:07.125 260 12711.10 23.15 55152.53 88888.00 2008-09-16 12:09:07.250 260 12711.05 23.07 55152.50 88888.00 2008-09-16 12:09:07.375 260 12710.98 23.10 55152.50 88888.00 2008-09-16 12:09:07.500 260 12711.02 23.07 55152.55 88888.00 2008-09-16 12:09:07.625 260 12711.08 23.10 55152.55 88888.00 2008-09-16 12:09:07.750 260 12711.10 23.10 55152.53 88888.00 2008-09-16 12:09:07.875 260 12710.98 23.10 55152.50 88888.00 2008-09-16 12:09:08.000 260 12710.98 23.07 55152.47 88888.00 2008-09-16 12:09:08.125 260 12711.05 23.02 55152.50 88888.00 2008-09-16 12:09:08.250 260 12711.08 22.98 55152.55 88888.00 2008-09-16 12:09:08.375 260 12711.00 23.02 55152.53 88888.00 2008-09-16 12:09:08.500 260 12710.88 23.00 55152.57 88888.00 2008-09-16 12:09:08.625 260 12710.88 23.02 55152.55 88888.00 2008-09-16 12:09:08.750 260 12710.95 23.10 55152.60 88888.00 2008-09-16 12:09:08.875 260 12710.95 23.10 55152.60 88888.00 2008-09-16 12:09:09.000 260 12710.95 23.10 55152.57 88888.00 2008-09-16 12:09:09.125 260 12710.90 23.12 55152.57 88888.00 2008-09-16 12:09:09.250 260 12710.90 23.10 55152.57 88888.00 2008-09-16 12:09:09.375 260 12710.95 23.12 55152.57 88888.00 2008-09-16 12:09:09.500 260 12710.95 23.12 55152.55 88888.00 2008-09-16 12:09:09.625 260 12710.88 23.05 55152.57 88888.00 2008-09-16 12:09:09.750 260 12710.85 23.05 55152.55 88888.00 2008-09-16 12:09:09.875 260 12710.85 23.10 55152.60 88888.00 2008-09-16 12:09:10.000 260 12710.90 23.12 55152.65 88888.00 2008-09-16 12:09:10.125 260 12710.95 23.10 55152.65 88888.00 2008-09-16 12:09:10.250 260 12710.85 23.07 55152.62 88888.00 2008-09-16 12:09:10.375 260 12710.77 23.07 55152.60 88888.00 2008-09-16 12:09:10.500 260 12710.80 23.10 55152.62 88888.00 2008-09-16 12:09:10.625 260 12710.88 23.15 55152.70 88888.00 2008-09-16 12:09:10.750 260 12710.85 23.12 55152.70 88888.00 2008-09-16 12:09:10.875 260 12710.77 23.15 55152.68 88888.00 2008-09-16 12:09:11.000 260 12710.75 23.12 55152.68 88888.00 2008-09-16 12:09:11.125 260 12710.67 23.10 55152.68 88888.00 2008-09-16 12:09:11.250 260 12710.67 23.10 55152.70 88888.00 2008-09-16 12:09:11.375 260 12710.70 23.18 55152.70 88888.00 2008-09-16 12:09:11.500 260 12710.73 23.20 55152.75 88888.00 2008-09-16 12:09:11.625 260 12710.70 23.15 55152.70 88888.00 2008-09-16 12:09:11.750 260 12710.65 23.12 55152.70 88888.00 2008-09-16 12:09:11.875 260 12710.65 23.15 55152.70 88888.00 2008-09-16 12:09:12.000 260 12710.70 23.12 55152.72 88888.00 2008-09-16 12:09:12.125 260 12710.70 23.10 55152.70 88888.00 2008-09-16 12:09:12.250 260 12710.62 23.07 55152.65 88888.00 2008-09-16 12:09:12.375 260 12710.65 23.12 55152.68 88888.00 2008-09-16 12:09:12.500 260 12710.67 23.18 55152.72 88888.00 2008-09-16 12:09:12.625 260 12710.65 23.20 55152.75 88888.00 2008-09-16 12:09:12.750 260 12710.65 23.25 55152.72 88888.00 2008-09-16 12:09:12.875 260 12710.67 23.18 55152.75 88888.00 2008-09-16 12:09:13.000 260 12710.60 23.15 55152.75 88888.00 2008-09-16 12:09:13.125 260 12710.50 23.10 55152.72 88888.00 2008-09-16 12:09:13.250 260 12710.45 23.10 55152.70 88888.00 2008-09-16 12:09:13.375 260 12710.52 23.12 55152.72 88888.00 2008-09-16 12:09:13.500 260 12710.58 23.18 55152.72 88888.00 2008-09-16 12:09:13.625 260 12710.55 23.18 55152.72 88888.00 2008-09-16 12:09:13.750 260 12710.48 23.18 55152.75 88888.00 2008-09-16 12:09:13.875 260 12710.42 23.18 55152.78 88888.00 2008-09-16 12:09:14.000 260 12710.42 23.15 55152.72 88888.00 2008-09-16 12:09:14.125 260 12710.42 23.20 55152.78 88888.00 2008-09-16 12:09:14.250 260 12710.38 23.18 55152.80 88888.00 2008-09-16 12:09:14.375 260 12710.40 23.15 55152.80 88888.00 2008-09-16 12:09:14.500 260 12710.38 23.18 55152.78 88888.00 2008-09-16 12:09:14.625 260 12710.38 23.23 55152.80 88888.00 2008-09-16 12:09:14.750 260 12710.35 23.18 55152.82 88888.00 2008-09-16 12:09:14.875 260 12710.38 23.15 55152.82 88888.00 2008-09-16 12:09:15.000 260 12710.38 23.15 55152.80 88888.00 2008-09-16 12:09:15.125 260 12710.38 23.20 55152.82 88888.00 2008-09-16 12:09:15.250 260 12710.33 23.23 55152.80 88888.00 2008-09-16 12:09:15.375 260 12710.33 23.20 55152.82 88888.00 2008-09-16 12:09:15.500 260 12710.35 23.18 55152.82 88888.00 2008-09-16 12:09:15.625 260 12710.33 23.18 55152.80 88888.00 2008-09-16 12:09:15.750 260 12710.35 23.15 55152.80 88888.00 2008-09-16 12:09:15.875 260 12710.40 23.18 55152.82 88888.00 2008-09-16 12:09:16.000 260 12710.35 23.20 55152.85 88888.00 2008-09-16 12:09:16.125 260 12710.27 23.18 55152.88 88888.00 2008-09-16 12:09:16.250 260 12710.15 23.20 55152.85 88888.00 2008-09-16 12:09:16.375 260 12710.05 23.18 55152.85 88888.00 2008-09-16 12:09:16.500 260 12709.98 23.23 55152.85 88888.00 2008-09-16 12:09:16.625 260 12710.08 23.27 55152.90 88888.00 2008-09-16 12:09:16.750 260 12710.15 23.25 55152.90 88888.00 2008-09-16 12:09:16.875 260 12710.12 23.20 55152.93 88888.00 2008-09-16 12:09:17.000 260 12710.12 23.23 55152.88 88888.00 2008-09-16 12:09:17.125 260 12710.17 23.20 55152.88 88888.00 2008-09-16 12:09:17.250 260 12710.15 23.20 55152.95 88888.00 2008-09-16 12:09:17.375 260 12710.05 23.23 55152.97 88888.00 2008-09-16 12:09:17.500 260 12710.08 23.18 55152.90 88888.00 2008-09-16 12:09:17.625 260 12710.02 23.15 55152.90 88888.00 2008-09-16 12:09:17.750 260 12710.02 23.15 55152.95 88888.00 2008-09-16 12:09:17.875 260 12710.02 23.20 55152.97 88888.00 2008-09-16 12:09:18.000 260 12710.08 23.23 55152.97 88888.00 2008-09-16 12:09:18.125 260 12710.05 23.23 55152.97 88888.00 2008-09-16 12:09:18.250 260 12709.98 23.20 55152.95 88888.00 2008-09-16 12:09:18.375 260 12709.92 23.23 55152.93 88888.00 2008-09-16 12:09:18.500 260 12709.92 23.25 55152.95 88888.00 2008-09-16 12:09:18.625 260 12709.92 23.23 55152.97 88888.00 2008-09-16 12:09:18.750 260 12709.92 23.20 55153.03 88888.00 2008-09-16 12:09:18.875 260 12710.02 23.23 55153.03 88888.00 2008-09-16 12:09:19.000 260 12710.12 23.25 55153.03 88888.00 2008-09-16 12:09:19.125 260 12710.08 23.20 55153.00 88888.00 2008-09-16 12:09:19.250 260 12709.98 23.23 55153.00 88888.00 2008-09-16 12:09:19.375 260 12710.02 23.20 55153.03 88888.00 2008-09-16 12:09:19.500 260 12710.02 23.18 55153.05 88888.00 2008-09-16 12:09:19.625 260 12710.02 23.15 55153.05 88888.00 2008-09-16 12:09:19.750 260 12709.88 23.15 55153.03 88888.00 2008-09-16 12:09:19.875 260 12709.85 23.18 55153.05 88888.00 2008-09-16 12:09:20.000 260 12709.95 23.23 55153.07 88888.00 2008-09-16 12:09:20.125 260 12709.95 23.20 55153.10 88888.00 2008-09-16 12:09:20.250 260 12709.88 23.12 55153.07 88888.00 2008-09-16 12:09:20.375 260 12709.83 23.10 55153.05 88888.00 2008-09-16 12:09:20.500 260 12709.75 23.12 55153.05 88888.00 2008-09-16 12:09:20.625 260 12709.75 23.20 55153.07 88888.00 2008-09-16 12:09:20.750 260 12709.73 23.20 55153.12 88888.00 2008-09-16 12:09:20.875 260 12709.70 23.18 55153.12 88888.00 2008-09-16 12:09:21.000 260 12709.75 23.18 55153.10 88888.00 2008-09-16 12:09:21.125 260 12709.75 23.23 55153.12 88888.00 2008-09-16 12:09:21.250 260 12709.67 23.15 55153.10 88888.00 2008-09-16 12:09:21.375 260 12709.65 23.05 55153.05 88888.00 2008-09-16 12:09:21.500 260 12709.73 23.12 55153.07 88888.00 2008-09-16 12:09:21.625 260 12709.70 23.18 55153.07 88888.00 2008-09-16 12:09:21.750 260 12709.65 23.20 55153.10 88888.00 2008-09-16 12:09:21.875 260 12709.65 23.23 55153.15 88888.00 2008-09-16 12:09:22.000 260 12709.67 23.18 55153.15 88888.00 2008-09-16 12:09:22.125 260 12709.62 23.18 55153.12 88888.00 2008-09-16 12:09:22.250 260 12709.60 23.18 55153.12 88888.00 2008-09-16 12:09:22.375 260 12709.62 23.20 55153.12 88888.00 2008-09-16 12:09:22.500 260 12709.60 23.20 55153.15 88888.00 2008-09-16 12:09:22.625 260 12709.65 23.18 55153.18 88888.00 2008-09-16 12:09:22.750 260 12709.65 23.15 55153.18 88888.00 2008-09-16 12:09:22.875 260 12709.62 23.15 55153.15 88888.00 2008-09-16 12:09:23.000 260 12709.62 23.18 55153.15 88888.00 2008-09-16 12:09:23.125 260 12709.65 23.15 55153.18 88888.00 2008-09-16 12:09:23.250 260 12709.65 23.12 55153.22 88888.00 2008-09-16 12:09:23.375 260 12709.75 23.18 55153.25 88888.00 2008-09-16 12:09:23.500 260 12709.80 23.18 55153.25 88888.00 2008-09-16 12:09:23.625 260 12709.75 23.18 55153.22 88888.00 2008-09-16 12:09:23.750 260 12709.70 23.15 55153.22 88888.00 2008-09-16 12:09:23.875 260 12709.67 23.20 55153.22 88888.00 2008-09-16 12:09:24.000 260 12709.65 23.20 55153.25 88888.00 2008-09-16 12:09:24.125 260 12709.60 23.12 55153.18 88888.00 2008-09-16 12:09:24.250 260 12709.58 23.10 55153.12 88888.00 2008-09-16 12:09:24.375 260 12709.65 23.15 55153.12 88888.00 2008-09-16 12:09:24.500 260 12709.62 23.15 55153.12 88888.00 2008-09-16 12:09:24.625 260 12709.58 23.10 55153.12 88888.00 2008-09-16 12:09:24.750 260 12709.60 23.10 55153.10 88888.00 2008-09-16 12:09:24.875 260 12709.60 23.10 55153.12 88888.00 2008-09-16 12:09:25.000 260 12709.60 23.12 55153.15 88888.00 2008-09-16 12:09:25.125 260 12709.67 23.18 55153.20 88888.00 2008-09-16 12:09:25.250 260 12709.60 23.12 55153.20 88888.00 2008-09-16 12:09:25.375 260 12709.58 23.15 55153.20 88888.00 2008-09-16 12:09:25.500 260 12709.50 23.10 55153.15 88888.00 2008-09-16 12:09:25.625 260 12709.48 23.07 55153.12 88888.00 2008-09-16 12:09:25.750 260 12709.58 23.12 55153.12 88888.00 2008-09-16 12:09:25.875 260 12709.60 23.18 55153.15 88888.00 2008-09-16 12:09:26.000 260 12709.65 23.18 55153.15 88888.00 2008-09-16 12:09:26.125 260 12709.58 23.12 55153.18 88888.00 2008-09-16 12:09:26.250 260 12709.48 23.10 55153.20 88888.00 2008-09-16 12:09:26.375 260 12709.52 23.10 55153.20 88888.00 2008-09-16 12:09:26.500 260 12709.50 23.20 55153.22 88888.00 2008-09-16 12:09:26.625 260 12709.50 23.18 55153.25 88888.00 2008-09-16 12:09:26.750 260 12709.60 23.18 55153.28 88888.00 2008-09-16 12:09:26.875 260 12709.65 23.15 55153.25 88888.00 2008-09-16 12:09:27.000 260 12709.60 23.12 55153.22 88888.00 2008-09-16 12:09:27.125 260 12709.60 23.12 55153.22 88888.00 2008-09-16 12:09:27.250 260 12709.58 23.18 55153.22 88888.00 2008-09-16 12:09:27.375 260 12709.60 23.18 55153.22 88888.00 2008-09-16 12:09:27.500 260 12709.60 23.12 55153.20 88888.00 2008-09-16 12:09:27.625 260 12709.58 23.12 55153.20 88888.00 2008-09-16 12:09:27.750 260 12709.52 23.15 55153.20 88888.00 2008-09-16 12:09:27.875 260 12709.52 23.12 55153.20 88888.00 2008-09-16 12:09:28.000 260 12709.58 23.18 55153.25 88888.00 2008-09-16 12:09:28.125 260 12709.65 23.23 55153.25 88888.00 2008-09-16 12:09:28.250 260 12709.62 23.15 55153.22 88888.00 2008-09-16 12:09:28.375 260 12709.60 23.18 55153.25 88888.00 2008-09-16 12:09:28.500 260 12709.60 23.20 55153.25 88888.00 2008-09-16 12:09:28.625 260 12709.60 23.15 55153.25 88888.00 2008-09-16 12:09:28.750 260 12709.52 23.12 55153.22 88888.00 2008-09-16 12:09:28.875 260 12709.52 23.12 55153.22 88888.00 2008-09-16 12:09:29.000 260 12709.60 23.15 55153.25 88888.00 2008-09-16 12:09:29.125 260 12709.60 23.23 55153.25 88888.00 2008-09-16 12:09:29.250 260 12709.58 23.20 55153.22 88888.00 2008-09-16 12:09:29.375 260 12709.60 23.20 55153.22 88888.00 2008-09-16 12:09:29.500 260 12709.58 23.20 55153.25 88888.00 2008-09-16 12:09:29.625 260 12709.55 23.15 55153.25 88888.00 2008-09-16 12:09:29.750 260 12709.60 23.20 55153.25 88888.00 2008-09-16 12:09:29.875 260 12709.65 23.25 55153.28 88888.00 2008-09-16 12:09:30.000 260 12709.67 23.25 55153.28 88888.00 2008-09-16 12:09:30.125 260 12709.67 23.23 55153.28 88888.00 2008-09-16 12:09:30.250 260 12709.60 23.20 55153.28 88888.00 2008-09-16 12:09:30.375 260 12709.65 23.23 55153.30 88888.00 2008-09-16 12:09:30.500 260 12709.67 23.20 55153.30 88888.00 2008-09-16 12:09:30.625 260 12709.70 23.20 55153.30 88888.00 2008-09-16 12:09:30.750 260 12709.70 23.20 55153.28 88888.00 2008-09-16 12:09:30.875 260 12709.70 23.23 55153.30 88888.00 2008-09-16 12:09:31.000 260 12709.77 23.30 55153.28 88888.00 2008-09-16 12:09:31.125 260 12709.75 23.25 55153.30 88888.00 2008-09-16 12:09:31.250 260 12709.73 23.23 55153.32 88888.00 2008-09-16 12:09:31.375 260 12709.73 23.23 55153.32 88888.00 2008-09-16 12:09:31.500 260 12709.77 23.23 55153.28 88888.00 2008-09-16 12:09:31.625 260 12709.62 23.18 55153.22 88888.00 2008-09-16 12:09:31.750 260 12709.65 23.20 55153.22 88888.00 2008-09-16 12:09:31.875 260 12709.70 23.27 55153.28 88888.00 2008-09-16 12:09:32.000 260 12709.73 23.30 55153.28 88888.00 2008-09-16 12:09:32.125 260 12709.73 23.27 55153.25 88888.00 2008-09-16 12:09:32.250 260 12709.75 23.25 55153.25 88888.00 2008-09-16 12:09:32.375 260 12709.77 23.23 55153.25 88888.00 2008-09-16 12:09:32.500 260 12709.77 23.25 55153.28 88888.00 2008-09-16 12:09:32.625 260 12709.75 23.25 55153.28 88888.00 2008-09-16 12:09:32.750 260 12709.77 23.23 55153.28 88888.00 2008-09-16 12:09:32.875 260 12709.80 23.27 55153.28 88888.00 2008-09-16 12:09:33.000 260 12709.83 23.25 55153.28 88888.00 2008-09-16 12:09:33.125 260 12709.88 23.27 55153.30 88888.00 2008-09-16 12:09:33.250 260 12709.83 23.27 55153.30 88888.00 2008-09-16 12:09:33.375 260 12709.77 23.30 55153.28 88888.00 2008-09-16 12:09:33.500 260 12709.83 23.30 55153.30 88888.00 2008-09-16 12:09:33.625 260 12709.80 23.35 55153.28 88888.00 2008-09-16 12:09:33.750 260 12709.88 23.32 55153.30 88888.00 2008-09-16 12:09:33.875 260 12709.88 23.25 55153.30 88888.00 2008-09-16 12:09:34.000 260 12709.77 23.23 55153.25 88888.00 2008-09-16 12:09:34.125 260 12709.75 23.25 55153.28 88888.00 2008-09-16 12:09:34.250 260 12709.83 23.23 55153.25 88888.00 2008-09-16 12:09:34.375 260 12709.88 23.25 55153.28 88888.00 2008-09-16 12:09:34.500 260 12709.88 23.25 55153.28 88888.00 2008-09-16 12:09:34.625 260 12709.98 23.25 55153.28 88888.00 2008-09-16 12:09:34.750 260 12710.00 23.23 55153.28 88888.00 2008-09-16 12:09:34.875 260 12709.95 23.20 55153.25 88888.00 2008-09-16 12:09:35.000 260 12709.90 23.23 55153.28 88888.00 2008-09-16 12:09:35.125 260 12709.88 23.20 55153.25 88888.00 2008-09-16 12:09:35.250 260 12709.80 23.20 55153.25 88888.00 2008-09-16 12:09:35.375 260 12709.83 23.20 55153.22 88888.00 2008-09-16 12:09:35.500 260 12709.80 23.27 55153.25 88888.00 2008-09-16 12:09:35.625 260 12709.88 23.25 55153.28 88888.00 2008-09-16 12:09:35.750 260 12709.92 23.23 55153.30 88888.00 2008-09-16 12:09:35.875 260 12709.92 23.20 55153.30 88888.00 2008-09-16 12:09:36.000 260 12710.00 23.20 55153.30 88888.00 2008-09-16 12:09:36.125 260 12710.00 23.20 55153.32 88888.00 2008-09-16 12:09:36.250 260 12709.85 23.23 55153.25 88888.00 2008-09-16 12:09:36.375 260 12709.90 23.27 55153.25 88888.00 2008-09-16 12:09:36.500 260 12710.00 23.27 55153.28 88888.00 2008-09-16 12:09:36.625 260 12710.02 23.23 55153.28 88888.00 2008-09-16 12:09:36.750 260 12710.05 23.23 55153.28 88888.00 2008-09-16 12:09:36.875 260 12710.02 23.23 55153.22 88888.00 2008-09-16 12:09:37.000 260 12709.92 23.18 55153.25 88888.00 2008-09-16 12:09:37.125 260 12709.95 23.20 55153.25 88888.00 2008-09-16 12:09:37.250 260 12709.98 23.25 55153.28 88888.00 2008-09-16 12:09:37.375 260 12710.02 23.27 55153.28 88888.00 2008-09-16 12:09:37.500 260 12710.08 23.25 55153.28 88888.00 2008-09-16 12:09:37.625 260 12710.10 23.25 55153.25 88888.00 2008-09-16 12:09:37.750 260 12710.08 23.30 55153.25 88888.00 2008-09-16 12:09:37.875 260 12710.05 23.25 55153.28 88888.00 2008-09-16 12:09:38.000 260 12710.00 23.23 55153.22 88888.00 2008-09-16 12:09:38.125 260 12709.95 23.23 55153.28 88888.00 2008-09-16 12:09:38.250 260 12709.92 23.25 55153.25 88888.00 2008-09-16 12:09:38.375 260 12710.05 23.25 55153.28 88888.00 2008-09-16 12:09:38.500 260 12710.15 23.25 55153.32 88888.00 2008-09-16 12:09:38.625 260 12710.15 23.27 55153.30 88888.00 2008-09-16 12:09:38.750 260 12710.12 23.25 55153.25 88888.00 2008-09-16 12:09:38.875 260 12710.12 23.23 55153.22 88888.00 2008-09-16 12:09:39.000 260 12710.15 23.27 55153.20 88888.00 2008-09-16 12:09:39.125 260 12710.15 23.25 55153.25 88888.00 2008-09-16 12:09:39.250 260 12710.10 23.25 55153.22 88888.00 2008-09-16 12:09:39.375 260 12710.15 23.25 55153.25 88888.00 2008-09-16 12:09:39.500 260 12710.12 23.25 55153.22 88888.00 2008-09-16 12:09:39.625 260 12710.15 23.25 55153.25 88888.00 2008-09-16 12:09:39.750 260 12710.23 23.27 55153.25 88888.00 2008-09-16 12:09:39.875 260 12710.20 23.25 55153.28 88888.00 2008-09-16 12:09:40.000 260 12710.15 23.23 55153.28 88888.00 2008-09-16 12:09:40.125 260 12710.20 23.27 55153.30 88888.00 2008-09-16 12:09:40.250 260 12710.20 23.25 55153.28 88888.00 2008-09-16 12:09:40.375 260 12710.12 23.18 55153.25 88888.00 2008-09-16 12:09:40.500 260 12710.17 23.23 55153.25 88888.00 2008-09-16 12:09:40.625 260 12710.27 23.25 55153.25 88888.00 2008-09-16 12:09:40.750 260 12710.33 23.25 55153.22 88888.00 2008-09-16 12:09:40.875 260 12710.27 23.25 55153.28 88888.00 2008-09-16 12:09:41.000 260 12710.30 23.30 55153.28 88888.00 2008-09-16 12:09:41.125 260 12710.27 23.25 55153.25 88888.00 2008-09-16 12:09:41.250 260 12710.23 23.18 55153.28 88888.00 2008-09-16 12:09:41.375 260 12710.25 23.18 55153.28 88888.00 2008-09-16 12:09:41.500 260 12710.25 23.20 55153.30 88888.00 2008-09-16 12:09:41.625 260 12710.20 23.20 55153.28 88888.00 2008-09-16 12:09:41.750 260 12710.10 23.15 55153.22 88888.00 2008-09-16 12:09:41.875 260 12710.05 23.12 55153.22 88888.00 2008-09-16 12:09:42.000 260 12710.12 23.12 55153.22 88888.00 2008-09-16 12:09:42.125 260 12710.12 23.15 55153.25 88888.00 2008-09-16 12:09:42.250 260 12710.15 23.20 55153.25 88888.00 2008-09-16 12:09:42.375 260 12710.17 23.23 55153.25 88888.00 2008-09-16 12:09:42.500 260 12710.25 23.20 55153.28 88888.00 2008-09-16 12:09:42.625 260 12710.23 23.20 55153.28 88888.00 2008-09-16 12:09:42.750 260 12710.20 23.20 55153.28 88888.00 2008-09-16 12:09:42.875 260 12710.25 23.23 55153.30 88888.00 2008-09-16 12:09:43.000 260 12710.27 23.18 55153.28 88888.00 2008-09-16 12:09:43.125 260 12710.27 23.25 55153.30 88888.00 2008-09-16 12:09:43.250 260 12710.20 23.20 55153.35 88888.00 2008-09-16 12:09:43.375 260 12710.20 23.23 55153.35 88888.00 2008-09-16 12:09:43.500 260 12710.20 23.18 55153.32 88888.00 2008-09-16 12:09:43.625 260 12710.23 23.10 55153.28 88888.00 2008-09-16 12:09:43.750 260 12710.17 23.05 55153.25 88888.00 2008-09-16 12:09:43.875 260 12710.23 23.12 55153.28 88888.00 2008-09-16 12:09:44.000 260 12710.35 23.15 55153.28 88888.00 2008-09-16 12:09:44.125 260 12710.27 23.15 55153.28 88888.00 2008-09-16 12:09:44.250 260 12710.27 23.18 55153.30 88888.00 2008-09-16 12:09:44.375 260 12710.27 23.20 55153.30 88888.00 2008-09-16 12:09:44.500 260 12710.25 23.20 55153.30 88888.00 2008-09-16 12:09:44.625 260 12710.25 23.18 55153.30 88888.00 2008-09-16 12:09:44.750 260 12710.25 23.12 55153.30 88888.00 2008-09-16 12:09:44.875 260 12710.27 23.12 55153.30 88888.00 2008-09-16 12:09:45.000 260 12710.33 23.15 55153.32 88888.00 2008-09-16 12:09:45.125 260 12710.33 23.15 55153.32 88888.00 2008-09-16 12:09:45.250 260 12710.30 23.15 55153.32 88888.00 2008-09-16 12:09:45.375 260 12710.27 23.20 55153.32 88888.00 2008-09-16 12:09:45.500 260 12710.33 23.20 55153.30 88888.00 2008-09-16 12:09:45.625 260 12710.30 23.12 55153.28 88888.00 2008-09-16 12:09:45.750 260 12710.35 23.15 55153.30 88888.00 2008-09-16 12:09:45.875 260 12710.40 23.20 55153.35 88888.00 2008-09-16 12:09:46.000 260 12710.38 23.15 55153.32 88888.00 2008-09-16 12:09:46.125 260 12710.33 23.15 55153.32 88888.00 2008-09-16 12:09:46.250 260 12710.25 23.18 55153.32 88888.00 2008-09-16 12:09:46.375 260 12710.30 23.18 55153.32 88888.00 2008-09-16 12:09:46.500 260 12710.30 23.07 55153.28 88888.00 2008-09-16 12:09:46.625 260 12710.30 23.10 55153.30 88888.00 2008-09-16 12:09:46.750 260 12710.38 23.20 55153.32 88888.00 2008-09-16 12:09:46.875 260 12710.42 23.18 55153.32 88888.00 2008-09-16 12:09:47.000 260 12710.40 23.15 55153.30 88888.00 2008-09-16 12:09:47.125 260 12710.38 23.18 55153.32 88888.00 2008-09-16 12:09:47.250 260 12710.27 23.18 55153.35 88888.00 2008-09-16 12:09:47.375 260 12710.33 23.15 55153.32 88888.00 2008-09-16 12:09:47.500 260 12710.38 23.18 55153.30 88888.00 2008-09-16 12:09:47.625 260 12710.38 23.20 55153.32 88888.00 2008-09-16 12:09:47.750 260 12710.40 23.18 55153.32 88888.00 2008-09-16 12:09:47.875 260 12710.42 23.18 55153.32 88888.00 2008-09-16 12:09:48.000 260 12710.45 23.15 55153.30 88888.00 2008-09-16 12:09:48.125 260 12710.42 23.15 55153.30 88888.00 2008-09-16 12:09:48.250 260 12710.35 23.18 55153.30 88888.00 2008-09-16 12:09:48.375 260 12710.38 23.23 55153.30 88888.00 2008-09-16 12:09:48.500 260 12710.38 23.18 55153.30 88888.00 2008-09-16 12:09:48.625 260 12710.38 23.15 55153.30 88888.00 2008-09-16 12:09:48.750 260 12710.42 23.18 55153.30 88888.00 2008-09-16 12:09:48.875 260 12710.45 23.20 55153.35 88888.00 2008-09-16 12:09:49.000 260 12710.40 23.18 55153.38 88888.00 2008-09-16 12:09:49.125 260 12710.40 23.20 55153.38 88888.00 2008-09-16 12:09:49.250 260 12710.45 23.20 55153.38 88888.00 2008-09-16 12:09:49.375 260 12710.52 23.20 55153.32 88888.00 2008-09-16 12:09:49.500 260 12710.50 23.20 55153.32 88888.00 2008-09-16 12:09:49.625 260 12710.45 23.12 55153.30 88888.00 2008-09-16 12:09:49.750 260 12710.40 23.12 55153.35 88888.00 2008-09-16 12:09:49.875 260 12710.40 23.20 55153.35 88888.00 2008-09-16 12:09:50.000 260 12710.38 23.18 55153.32 88888.00 2008-09-16 12:09:50.125 260 12710.38 23.18 55153.35 88888.00 2008-09-16 12:09:50.250 260 12710.40 23.18 55153.38 88888.00 2008-09-16 12:09:50.375 260 12710.38 23.18 55153.38 88888.00 2008-09-16 12:09:50.500 260 12710.35 23.15 55153.38 88888.00 2008-09-16 12:09:50.625 260 12710.35 23.12 55153.35 88888.00 2008-09-16 12:09:50.750 260 12710.38 23.15 55153.35 88888.00 2008-09-16 12:09:50.875 260 12710.42 23.18 55153.38 88888.00 2008-09-16 12:09:51.000 260 12710.48 23.20 55153.40 88888.00 2008-09-16 12:09:51.125 260 12710.50 23.23 55153.40 88888.00 2008-09-16 12:09:51.250 260 12710.45 23.18 55153.43 88888.00 2008-09-16 12:09:51.375 260 12710.45 23.23 55153.38 88888.00 2008-09-16 12:09:51.500 260 12710.42 23.20 55153.38 88888.00 2008-09-16 12:09:51.625 260 12710.40 23.15 55153.40 88888.00 2008-09-16 12:09:51.750 260 12710.42 23.23 55153.43 88888.00 2008-09-16 12:09:51.875 260 12710.40 23.25 55153.45 88888.00 2008-09-16 12:09:52.000 260 12710.35 23.18 55153.43 88888.00 2008-09-16 12:09:52.125 260 12710.30 23.15 55153.40 88888.00 2008-09-16 12:09:52.250 260 12710.27 23.12 55153.40 88888.00 2008-09-16 12:09:52.375 260 12710.38 23.20 55153.40 88888.00 2008-09-16 12:09:52.500 260 12710.40 23.23 55153.43 88888.00 2008-09-16 12:09:52.625 260 12710.40 23.20 55153.40 88888.00 2008-09-16 12:09:52.750 260 12710.40 23.20 55153.40 88888.00 2008-09-16 12:09:52.875 260 12710.40 23.23 55153.43 88888.00 2008-09-16 12:09:53.000 260 12710.40 23.23 55153.45 88888.00 2008-09-16 12:09:53.125 260 12710.40 23.18 55153.45 88888.00 2008-09-16 12:09:53.250 260 12710.42 23.23 55153.45 88888.00 2008-09-16 12:09:53.375 260 12710.45 23.23 55153.47 88888.00 2008-09-16 12:09:53.500 260 12710.42 23.23 55153.45 88888.00 2008-09-16 12:09:53.625 260 12710.40 23.23 55153.43 88888.00 2008-09-16 12:09:53.750 260 12710.40 23.23 55153.40 88888.00 2008-09-16 12:09:53.875 260 12710.42 23.23 55153.38 88888.00 2008-09-16 12:09:54.000 260 12710.42 23.27 55153.43 88888.00 2008-09-16 12:09:54.125 260 12710.48 23.27 55153.43 88888.00 2008-09-16 12:09:54.250 260 12710.42 23.25 55153.43 88888.00 2008-09-16 12:09:54.375 260 12710.45 23.25 55153.40 88888.00 2008-09-16 12:09:54.500 260 12710.40 23.25 55153.43 88888.00 2008-09-16 12:09:54.625 260 12710.42 23.25 55153.40 88888.00 2008-09-16 12:09:54.750 260 12710.42 23.23 55153.40 88888.00 2008-09-16 12:09:54.875 260 12710.35 23.23 55153.40 88888.00 2008-09-16 12:09:55.000 260 12710.38 23.25 55153.43 88888.00 2008-09-16 12:09:55.125 260 12710.40 23.25 55153.45 88888.00 2008-09-16 12:09:55.250 260 12710.33 23.20 55153.43 88888.00 2008-09-16 12:09:55.375 260 12710.38 23.20 55153.45 88888.00 2008-09-16 12:09:55.500 260 12710.45 23.23 55153.45 88888.00 2008-09-16 12:09:55.625 260 12710.50 23.27 55153.43 88888.00 2008-09-16 12:09:55.750 260 12710.48 23.32 55153.45 88888.00 2008-09-16 12:09:55.875 260 12710.48 23.30 55153.43 88888.00 2008-09-16 12:09:56.000 260 12710.48 23.27 55153.40 88888.00 2008-09-16 12:09:56.125 260 12710.42 23.25 55153.43 88888.00 2008-09-16 12:09:56.250 260 12710.38 23.23 55153.40 88888.00 2008-09-16 12:09:56.375 260 12710.38 23.27 55153.43 88888.00 2008-09-16 12:09:56.500 260 12710.33 23.27 55153.43 88888.00 2008-09-16 12:09:56.625 260 12710.35 23.27 55153.43 88888.00 2008-09-16 12:09:56.750 260 12710.38 23.32 55153.45 88888.00 2008-09-16 12:09:56.875 260 12710.45 23.38 55153.47 88888.00 2008-09-16 12:09:57.000 260 12710.48 23.35 55153.47 88888.00 2008-09-16 12:09:57.125 260 12710.40 23.27 55153.43 88888.00 2008-09-16 12:09:57.250 260 12710.38 23.30 55153.45 88888.00 2008-09-16 12:09:57.375 260 12710.38 23.30 55153.47 88888.00 2008-09-16 12:09:57.500 260 12710.48 23.32 55153.45 88888.00 2008-09-16 12:09:57.625 260 12710.50 23.30 55153.47 88888.00 2008-09-16 12:09:57.750 260 12710.40 23.27 55153.45 88888.00 2008-09-16 12:09:57.875 260 12710.35 23.27 55153.47 88888.00 2008-09-16 12:09:58.000 260 12710.40 23.40 55153.50 88888.00 2008-09-16 12:09:58.125 260 12710.48 23.40 55153.50 88888.00 2008-09-16 12:09:58.250 260 12710.40 23.38 55153.50 88888.00 2008-09-16 12:09:58.375 260 12710.42 23.35 55153.47 88888.00 2008-09-16 12:09:58.500 260 12710.40 23.38 55153.47 88888.00 2008-09-16 12:09:58.625 260 12710.45 23.38 55153.47 88888.00 2008-09-16 12:09:58.750 260 12710.50 23.40 55153.47 88888.00 2008-09-16 12:09:58.875 260 12710.52 23.43 55153.47 88888.00 2008-09-16 12:09:59.000 260 12710.50 23.45 55153.53 88888.00 2008-09-16 12:09:59.125 260 12710.50 23.48 55153.53 88888.00 2008-09-16 12:09:59.250 260 12710.50 23.50 55153.55 88888.00 2008-09-16 12:09:59.375 260 12710.45 23.45 55153.53 88888.00 2008-09-16 12:09:59.500 260 12710.42 23.40 55153.47 88888.00 2008-09-16 12:09:59.625 260 12710.45 23.40 55153.50 88888.00 2008-09-16 12:09:59.750 260 12710.45 23.45 55153.55 88888.00 2008-09-16 12:09:59.875 260 12710.48 23.50 55153.55 88888.00 2008-09-16 12:10:00.000 260 12710.45 23.45 55153.57 88888.00 2008-09-16 12:10:00.125 260 12710.48 23.45 55153.55 88888.00 2008-09-16 12:10:00.250 260 12710.50 23.52 55153.57 88888.00 2008-09-16 12:10:00.375 260 12710.52 23.55 55153.55 88888.00 2008-09-16 12:10:00.500 260 12710.50 23.50 55153.55 88888.00 2008-09-16 12:10:00.625 260 12710.40 23.45 55153.53 88888.00 2008-09-16 12:10:00.750 260 12710.38 23.45 55153.53 88888.00 2008-09-16 12:10:00.875 260 12710.40 23.48 55153.55 88888.00 2008-09-16 12:10:01.000 260 12710.40 23.50 55153.55 88888.00 2008-09-16 12:10:01.125 260 12710.42 23.45 55153.55 88888.00 2008-09-16 12:10:01.250 260 12710.42 23.45 55153.55 88888.00 2008-09-16 12:10:01.375 260 12710.40 23.45 55153.50 88888.00 2008-09-16 12:10:01.500 260 12710.35 23.45 55153.53 88888.00 2008-09-16 12:10:01.625 260 12710.38 23.48 55153.55 88888.00 2008-09-16 12:10:01.750 260 12710.45 23.48 55153.55 88888.00 2008-09-16 12:10:01.875 260 12710.50 23.45 55153.57 88888.00 2008-09-16 12:10:02.000 260 12710.48 23.48 55153.57 88888.00 2008-09-16 12:10:02.125 260 12710.42 23.50 55153.57 88888.00 2008-09-16 12:10:02.250 260 12710.40 23.50 55153.57 88888.00 2008-09-16 12:10:02.375 260 12710.45 23.50 55153.57 88888.00 2008-09-16 12:10:02.500 260 12710.45 23.50 55153.55 88888.00 2008-09-16 12:10:02.625 260 12710.45 23.55 55153.57 88888.00 2008-09-16 12:10:02.750 260 12710.38 23.52 55153.53 88888.00 2008-09-16 12:10:02.875 260 12710.38 23.50 55153.55 88888.00 2008-09-16 12:10:03.000 260 12710.40 23.57 55153.57 88888.00 2008-09-16 12:10:03.125 260 12710.40 23.52 55153.57 88888.00 2008-09-16 12:10:03.250 260 12710.33 23.45 55153.55 88888.00 2008-09-16 12:10:03.375 260 12710.38 23.43 55153.53 88888.00 2008-09-16 12:10:03.500 260 12710.40 23.45 55153.55 88888.00 2008-09-16 12:10:03.625 260 12710.40 23.52 55153.57 88888.00 2008-09-16 12:10:03.750 260 12710.40 23.55 55153.60 88888.00 2008-09-16 12:10:03.875 260 12710.40 23.57 55153.60 88888.00 2008-09-16 12:10:04.000 260 12710.42 23.60 55153.60 88888.00 2008-09-16 12:10:04.125 260 12710.42 23.50 55153.60 88888.00 2008-09-16 12:10:04.250 260 12710.38 23.48 55153.57 88888.00 2008-09-16 12:10:04.375 260 12710.38 23.50 55153.60 88888.00 2008-09-16 12:10:04.500 260 12710.40 23.60 55153.60 88888.00 2008-09-16 12:10:04.625 260 12710.40 23.57 55153.62 88888.00 2008-09-16 12:10:04.750 260 12710.38 23.57 55153.60 88888.00 2008-09-16 12:10:04.875 260 12710.38 23.55 55153.60 88888.00 2008-09-16 12:10:05.000 260 12710.38 23.50 55153.60 88888.00 2008-09-16 12:10:05.125 260 12710.35 23.43 55153.57 88888.00 2008-09-16 12:10:05.250 260 12710.30 23.43 55153.57 88888.00 2008-09-16 12:10:05.375 260 12710.38 23.52 55153.60 88888.00 2008-09-16 12:10:05.500 260 12710.40 23.55 55153.62 88888.00 2008-09-16 12:10:05.625 260 12710.35 23.55 55153.65 88888.00 2008-09-16 12:10:05.750 260 12710.35 23.55 55153.65 88888.00 2008-09-16 12:10:05.875 260 12710.35 23.57 55153.62 88888.00 2008-09-16 12:10:06.000 260 12710.40 23.55 55153.62 88888.00 2008-09-16 12:10:06.125 260 12710.38 23.55 55153.62 88888.00 2008-09-16 12:10:06.250 260 12710.35 23.55 55153.62 88888.00 2008-09-16 12:10:06.375 260 12710.38 23.52 55153.60 88888.00 2008-09-16 12:10:06.500 260 12710.40 23.55 55153.60 88888.00 2008-09-16 12:10:06.625 260 12710.40 23.60 55153.62 88888.00 2008-09-16 12:10:06.750 260 12710.40 23.62 55153.65 88888.00 2008-09-16 12:10:06.875 260 12710.33 23.57 55153.62 88888.00 2008-09-16 12:10:07.000 260 12710.30 23.52 55153.62 88888.00 2008-09-16 12:10:07.125 260 12710.35 23.55 55153.62 88888.00 2008-09-16 12:10:07.250 260 12710.48 23.55 55153.65 88888.00 2008-09-16 12:10:07.375 260 12710.50 23.60 55153.68 88888.00 2008-09-16 12:10:07.500 260 12710.50 23.65 55153.65 88888.00 2008-09-16 12:10:07.625 260 12710.40 23.62 55153.62 88888.00 2008-09-16 12:10:07.750 260 12710.38 23.65 55153.62 88888.00 2008-09-16 12:10:07.875 260 12710.40 23.65 55153.65 88888.00 2008-09-16 12:10:08.000 260 12710.45 23.60 55153.65 88888.00 2008-09-16 12:10:08.125 260 12710.35 23.60 55153.65 88888.00 2008-09-16 12:10:08.250 260 12710.30 23.60 55153.65 88888.00 2008-09-16 12:10:08.375 260 12710.42 23.65 55153.68 88888.00 2008-09-16 12:10:08.500 260 12710.40 23.70 55153.70 88888.00 2008-09-16 12:10:08.625 260 12710.33 23.62 55153.68 88888.00 2008-09-16 12:10:08.750 260 12710.30 23.62 55153.70 88888.00 2008-09-16 12:10:08.875 260 12710.38 23.65 55153.70 88888.00 2008-09-16 12:10:09.000 260 12710.40 23.70 55153.70 88888.00 2008-09-16 12:10:09.125 260 12710.45 23.68 55153.68 88888.00 2008-09-16 12:10:09.250 260 12710.45 23.65 55153.70 88888.00 2008-09-16 12:10:09.375 260 12710.40 23.68 55153.70 88888.00 2008-09-16 12:10:09.500 260 12710.40 23.68 55153.68 88888.00 2008-09-16 12:10:09.625 260 12710.38 23.65 55153.68 88888.00 2008-09-16 12:10:09.750 260 12710.35 23.52 55153.65 88888.00 2008-09-16 12:10:09.875 260 12710.38 23.60 55153.65 88888.00 2008-09-16 12:10:10.000 260 12710.45 23.68 55153.68 88888.00 2008-09-16 12:10:10.125 260 12710.48 23.65 55153.65 88888.00 2008-09-16 12:10:10.250 260 12710.40 23.62 55153.68 88888.00 2008-09-16 12:10:10.375 260 12710.40 23.70 55153.68 88888.00 2008-09-16 12:10:10.500 260 12710.35 23.65 55153.70 88888.00 2008-09-16 12:10:10.625 260 12710.38 23.65 55153.68 88888.00 2008-09-16 12:10:10.750 260 12710.38 23.70 55153.72 88888.00 2008-09-16 12:10:10.875 260 12710.40 23.70 55153.72 88888.00 2008-09-16 12:10:11.000 260 12710.40 23.68 55153.72 88888.00 2008-09-16 12:10:11.125 260 12710.40 23.70 55153.68 88888.00 2008-09-16 12:10:11.250 260 12710.38 23.73 55153.68 88888.00 2008-09-16 12:10:11.375 260 12710.40 23.68 55153.68 88888.00 2008-09-16 12:10:11.500 260 12710.35 23.65 55153.68 88888.00 2008-09-16 12:10:11.625 260 12710.38 23.70 55153.70 88888.00 2008-09-16 12:10:11.750 260 12710.40 23.73 55153.70 88888.00 2008-09-16 12:10:11.875 260 12710.42 23.68 55153.70 88888.00 2008-09-16 12:10:12.000 260 12710.40 23.62 55153.68 88888.00 2008-09-16 12:10:12.125 260 12710.33 23.73 55153.70 88888.00 2008-09-16 12:10:12.250 260 12710.27 23.73 55153.72 88888.00 2008-09-16 12:10:12.375 260 12710.33 23.73 55153.70 88888.00 2008-09-16 12:10:12.500 260 12710.35 23.73 55153.72 88888.00 2008-09-16 12:10:12.625 260 12710.38 23.70 55153.68 88888.00 2008-09-16 12:10:12.750 260 12710.38 23.68 55153.68 88888.00 2008-09-16 12:10:12.875 260 12710.35 23.68 55153.68 88888.00 2008-09-16 12:10:13.000 260 12710.40 23.70 55153.70 88888.00 2008-09-16 12:10:13.125 260 12710.35 23.68 55153.72 88888.00 2008-09-16 12:10:13.250 260 12710.27 23.62 55153.75 88888.00 2008-09-16 12:10:13.375 260 12710.33 23.73 55153.72 88888.00 2008-09-16 12:10:13.500 260 12710.35 23.75 55153.75 88888.00 2008-09-16 12:10:13.625 260 12710.38 23.77 55153.75 88888.00 2008-09-16 12:10:13.750 260 12710.40 23.82 55153.80 88888.00 2008-09-16 12:10:13.875 260 12710.35 23.77 55153.80 88888.00 2008-09-16 12:10:14.000 260 12710.40 23.77 55153.80 88888.00 2008-09-16 12:10:14.125 260 12710.38 23.70 55153.72 88888.00 2008-09-16 12:10:14.250 260 12710.33 23.65 55153.75 88888.00 2008-09-16 12:10:14.375 260 12710.45 23.70 55153.75 88888.00 2008-09-16 12:10:14.500 260 12710.48 23.73 55153.75 88888.00 2008-09-16 12:10:14.625 260 12710.38 23.70 55153.72 88888.00 2008-09-16 12:10:14.750 260 12710.33 23.70 55153.75 88888.00 2008-09-16 12:10:14.875 260 12710.40 23.77 55153.78 88888.00 2008-09-16 12:10:15.000 260 12710.42 23.80 55153.75 88888.00 2008-09-16 12:10:15.125 260 12710.42 23.77 55153.78 88888.00 2008-09-16 12:10:15.250 260 12710.42 23.73 55153.72 88888.00 2008-09-16 12:10:15.375 260 12710.45 23.77 55153.72 88888.00 2008-09-16 12:10:15.500 260 12710.38 23.77 55153.75 88888.00 2008-09-16 12:10:15.625 260 12710.38 23.73 55153.78 88888.00 2008-09-16 12:10:15.750 260 12710.38 23.75 55153.75 88888.00 2008-09-16 12:10:15.875 260 12710.33 23.75 55153.75 88888.00 2008-09-16 12:10:16.000 260 12710.38 23.77 55153.78 88888.00 2008-09-16 12:10:16.125 260 12710.38 23.85 55153.82 88888.00 2008-09-16 12:10:16.250 260 12710.40 23.82 55153.82 88888.00 2008-09-16 12:10:16.375 260 12710.42 23.75 55153.82 88888.00 2008-09-16 12:10:16.500 260 12710.45 23.75 55153.88 88888.00 2008-09-16 12:10:16.625 260 12710.48 23.75 55153.85 88888.00 2008-09-16 12:10:16.750 260 12710.42 23.75 55153.75 88888.00 2008-09-16 12:10:16.875 260 12710.35 23.70 55153.75 88888.00 2008-09-16 12:10:17.000 260 12710.38 23.73 55153.78 88888.00 2008-09-16 12:10:17.125 260 12710.38 23.73 55153.78 88888.00 2008-09-16 12:10:17.250 260 12710.38 23.73 55153.75 88888.00 2008-09-16 12:10:17.375 260 12710.42 23.77 55153.80 88888.00 2008-09-16 12:10:17.500 260 12710.40 23.77 55153.78 88888.00 2008-09-16 12:10:17.625 260 12710.38 23.80 55153.75 88888.00 2008-09-16 12:10:17.750 260 12710.40 23.77 55153.80 88888.00 2008-09-16 12:10:17.875 260 12710.45 23.82 55153.85 88888.00 2008-09-16 12:10:18.000 260 12710.48 23.85 55153.85 88888.00 2008-09-16 12:10:18.125 260 12710.45 23.80 55153.85 88888.00 2008-09-16 12:10:18.250 260 12710.38 23.77 55153.82 88888.00 2008-09-16 12:10:18.375 260 12710.30 23.73 55153.80 88888.00 2008-09-16 12:10:18.500 260 12710.33 23.75 55153.80 88888.00 2008-09-16 12:10:18.625 260 12710.40 23.77 55153.82 88888.00 2008-09-16 12:10:18.750 260 12710.42 23.80 55153.82 88888.00 2008-09-16 12:10:18.875 260 12710.42 23.77 55153.82 88888.00 2008-09-16 12:10:19.000 260 12710.38 23.80 55153.80 88888.00 2008-09-16 12:10:19.125 260 12710.38 23.85 55153.82 88888.00 2008-09-16 12:10:19.250 260 12710.42 23.85 55153.82 88888.00 2008-09-16 12:10:19.375 260 12710.42 23.80 55153.85 88888.00 2008-09-16 12:10:19.500 260 12710.48 23.82 55153.82 88888.00 2008-09-16 12:10:19.625 260 12710.48 23.82 55153.80 88888.00 2008-09-16 12:10:19.750 260 12710.45 23.82 55153.80 88888.00 2008-09-16 12:10:19.875 260 12710.48 23.80 55153.80 88888.00 2008-09-16 12:10:20.000 260 12710.48 23.82 55153.82 88888.00 2008-09-16 12:10:20.125 260 12710.52 23.88 55153.88 88888.00 2008-09-16 12:10:20.250 260 12710.52 23.82 55153.82 88888.00 2008-09-16 12:10:20.375 260 12710.45 23.80 55153.80 88888.00 2008-09-16 12:10:20.500 260 12710.40 23.82 55153.80 88888.00 2008-09-16 12:10:20.625 260 12710.45 23.82 55153.82 88888.00 2008-09-16 12:10:20.750 260 12710.45 23.82 55153.82 88888.00 2008-09-16 12:10:20.875 260 12710.50 23.85 55153.85 88888.00 2008-09-16 12:10:21.000 260 12710.55 23.88 55153.85 88888.00 2008-09-16 12:10:21.125 260 12710.50 23.77 55153.82 88888.00 2008-09-16 12:10:21.250 260 12710.45 23.77 55153.85 88888.00 2008-09-16 12:10:21.375 260 12710.52 23.85 55153.88 88888.00 2008-09-16 12:10:21.500 260 12710.55 23.95 55153.90 88888.00 2008-09-16 12:10:21.625 260 12710.52 23.90 55153.85 88888.00 2008-09-16 12:10:21.750 260 12710.55 23.80 55153.82 88888.00 2008-09-16 12:10:21.875 260 12710.52 23.75 55153.85 88888.00 2008-09-16 12:10:22.000 260 12710.58 23.88 55153.82 88888.00 2008-09-16 12:10:22.125 260 12710.65 23.95 55153.88 88888.00 2008-09-16 12:10:22.250 260 12710.62 23.90 55153.85 88888.00 2008-09-16 12:10:22.375 260 12710.55 23.85 55153.85 88888.00 2008-09-16 12:10:22.500 260 12710.45 23.80 55153.88 88888.00 2008-09-16 12:10:22.625 260 12710.48 23.82 55153.90 88888.00 2008-09-16 12:10:22.750 260 12710.48 23.93 55153.90 88888.00 2008-09-16 12:10:22.875 260 12710.50 23.90 55153.88 88888.00 2008-09-16 12:10:23.000 260 12710.52 23.82 55153.85 88888.00 2008-09-16 12:10:23.125 260 12710.55 23.85 55153.85 88888.00 2008-09-16 12:10:23.250 260 12710.55 23.85 55153.90 88888.00 2008-09-16 12:10:23.375 260 12710.58 23.90 55153.90 88888.00 2008-09-16 12:10:23.500 260 12710.60 23.90 55153.90 88888.00 2008-09-16 12:10:23.625 260 12710.52 23.85 55153.90 88888.00 2008-09-16 12:10:23.750 260 12710.55 23.88 55153.88 88888.00 2008-09-16 12:10:23.875 260 12710.55 23.90 55153.88 88888.00 2008-09-16 12:10:24.000 260 12710.52 23.93 55153.93 88888.00 2008-09-16 12:10:24.125 260 12710.55 23.95 55153.95 88888.00 2008-09-16 12:10:24.250 260 12710.52 23.90 55153.90 88888.00 2008-09-16 12:10:24.375 260 12710.50 23.93 55153.90 88888.00 2008-09-16 12:10:24.500 260 12710.48 23.90 55153.93 88888.00 2008-09-16 12:10:24.625 260 12710.52 23.88 55153.93 88888.00 2008-09-16 12:10:24.750 260 12710.60 23.93 55153.93 88888.00 2008-09-16 12:10:24.875 260 12710.55 23.93 55153.90 88888.00 2008-09-16 12:10:25.000 260 12710.50 23.85 55153.90 88888.00 2008-09-16 12:10:25.125 260 12710.52 23.85 55153.90 88888.00 2008-09-16 12:10:25.250 260 12710.50 23.88 55153.95 88888.00 2008-09-16 12:10:25.375 260 12710.58 23.90 55153.95 88888.00 2008-09-16 12:10:25.500 260 12710.65 23.82 55153.93 88888.00 2008-09-16 12:10:25.625 260 12710.62 23.82 55153.93 88888.00 2008-09-16 12:10:25.750 260 12710.62 23.88 55153.93 88888.00 2008-09-16 12:10:25.875 260 12710.62 23.85 55153.93 88888.00 2008-09-16 12:10:26.000 260 12710.62 23.88 55153.93 88888.00 2008-09-16 12:10:26.125 260 12710.65 23.93 55153.97 88888.00 2008-09-16 12:10:26.250 260 12710.67 23.88 55153.97 88888.00 2008-09-16 12:10:26.375 260 12710.70 23.90 55153.97 88888.00 2008-09-16 12:10:26.500 260 12710.60 23.82 55153.93 88888.00 2008-09-16 12:10:26.625 260 12710.55 23.88 55153.95 88888.00 2008-09-16 12:10:26.750 260 12710.58 23.88 55153.95 88888.00 2008-09-16 12:10:26.875 260 12710.55 23.85 55153.95 88888.00 2008-09-16 12:10:27.000 260 12710.52 23.85 55153.90 88888.00 2008-09-16 12:10:27.125 260 12710.55 23.82 55153.90 88888.00 2008-09-16 12:10:27.250 260 12710.50 23.85 55153.90 88888.00 2008-09-16 12:10:27.375 260 12710.55 23.93 55153.88 88888.00 2008-09-16 12:10:27.500 260 12710.58 23.93 55153.93 88888.00 2008-09-16 12:10:27.625 260 12710.55 23.88 55153.90 88888.00 2008-09-16 12:10:27.750 260 12710.52 23.82 55153.93 88888.00 2008-09-16 12:10:27.875 260 12710.60 23.90 55153.95 88888.00 2008-09-16 12:10:28.000 260 12710.58 23.90 55153.95 88888.00 2008-09-16 12:10:28.125 260 12710.50 23.85 55153.95 88888.00 2008-09-16 12:10:28.250 260 12710.52 23.85 55153.95 88888.00 2008-09-16 12:10:28.375 260 12710.58 23.93 55154.00 88888.00 2008-09-16 12:10:28.500 260 12710.60 23.93 55154.03 88888.00 2008-09-16 12:10:28.625 260 12710.48 23.82 55153.95 88888.00 2008-09-16 12:10:28.750 260 12710.40 23.82 55153.95 88888.00 2008-09-16 12:10:28.875 260 12710.52 23.88 55154.03 88888.00 2008-09-16 12:10:29.000 260 12710.60 23.90 55154.05 88888.00 2008-09-16 12:10:29.125 260 12710.50 23.82 55154.00 88888.00 2008-09-16 12:10:29.250 260 12710.48 23.88 55154.00 88888.00 2008-09-16 12:10:29.375 260 12710.55 23.93 55154.00 88888.00 2008-09-16 12:10:29.500 260 12710.60 23.85 55153.97 88888.00 2008-09-16 12:10:29.625 260 12710.58 23.77 55153.95 88888.00 2008-09-16 12:10:29.750 260 12710.55 23.80 55153.95 88888.00 2008-09-16 12:10:29.875 260 12710.52 23.82 55153.95 88888.00 2008-09-16 12:10:30.000 260 12710.48 23.85 55153.97 88888.00 2008-09-16 12:10:30.125 260 12710.42 23.82 55153.95 88888.00 2008-09-16 12:10:30.250 260 12710.45 23.82 55154.00 88888.00 2008-09-16 12:10:30.375 260 12710.55 23.85 55153.97 88888.00 2008-09-16 12:10:30.500 260 12710.55 23.82 55153.97 88888.00 2008-09-16 12:10:30.625 260 12710.48 23.82 55153.97 88888.00 2008-09-16 12:10:30.750 260 12710.45 23.82 55154.00 88888.00 2008-09-16 12:10:30.875 260 12710.40 23.80 55154.03 88888.00 2008-09-16 12:10:31.000 260 12710.42 23.77 55153.97 88888.00 2008-09-16 12:10:31.125 260 12710.48 23.77 55154.03 88888.00 2008-09-16 12:10:31.250 260 12710.50 23.82 55154.05 88888.00 2008-09-16 12:10:31.375 260 12710.48 23.77 55154.00 88888.00 2008-09-16 12:10:31.500 260 12710.45 23.80 55154.03 88888.00 2008-09-16 12:10:31.625 260 12710.55 23.85 55154.07 88888.00 2008-09-16 12:10:31.750 260 12710.52 23.82 55154.05 88888.00 2008-09-16 12:10:31.875 260 12710.42 23.77 55154.03 88888.00 2008-09-16 12:10:32.000 260 12710.40 23.80 55154.03 88888.00 2008-09-16 12:10:32.125 260 12710.38 23.82 55154.05 88888.00 2008-09-16 12:10:32.250 260 12710.40 23.85 55154.05 88888.00 2008-09-16 12:10:32.375 260 12710.48 23.85 55154.05 88888.00 2008-09-16 12:10:32.500 260 12710.45 23.80 55154.00 88888.00 2008-09-16 12:10:32.625 260 12710.42 23.82 55154.07 88888.00 2008-09-16 12:10:32.750 260 12710.40 23.80 55154.07 88888.00 2008-09-16 12:10:32.875 260 12710.38 23.73 55154.07 88888.00 2008-09-16 12:10:33.000 260 12710.40 23.75 55154.05 88888.00 2008-09-16 12:10:33.125 260 12710.45 23.77 55154.07 88888.00 2008-09-16 12:10:33.250 260 12710.50 23.80 55154.07 88888.00 2008-09-16 12:10:33.375 260 12710.48 23.82 55154.05 88888.00 2008-09-16 12:10:33.500 260 12710.52 23.85 55154.07 88888.00 2008-09-16 12:10:33.625 260 12710.50 23.82 55154.07 88888.00 2008-09-16 12:10:33.750 260 12710.42 23.82 55154.10 88888.00 2008-09-16 12:10:33.875 260 12710.40 23.77 55154.10 88888.00 2008-09-16 12:10:34.000 260 12710.38 23.77 55154.07 88888.00 2008-09-16 12:10:34.125 260 12710.42 23.77 55154.10 88888.00 2008-09-16 12:10:34.250 260 12710.45 23.80 55154.12 88888.00 2008-09-16 12:10:34.375 260 12710.45 23.82 55154.10 88888.00 2008-09-16 12:10:34.500 260 12710.42 23.80 55154.10 88888.00 2008-09-16 12:10:34.625 260 12710.42 23.80 55154.10 88888.00 2008-09-16 12:10:34.750 260 12710.45 23.88 55154.10 88888.00 2008-09-16 12:10:34.875 260 12710.42 23.80 55154.07 88888.00 2008-09-16 12:10:35.000 260 12710.42 23.77 55154.07 88888.00 2008-09-16 12:10:35.125 260 12710.48 23.82 55154.10 88888.00 2008-09-16 12:10:35.250 260 12710.48 23.82 55154.12 88888.00 2008-09-16 12:10:35.375 260 12710.40 23.75 55154.10 88888.00 2008-09-16 12:10:35.500 260 12710.35 23.70 55154.07 88888.00 2008-09-16 12:10:35.625 260 12710.40 23.70 55154.07 88888.00 2008-09-16 12:10:35.750 260 12710.42 23.77 55154.10 88888.00 2008-09-16 12:10:35.875 260 12710.42 23.82 55154.05 88888.00 2008-09-16 12:10:36.000 260 12710.33 23.75 55154.03 88888.00 2008-09-16 12:10:36.125 260 12710.30 23.73 55154.07 88888.00 2008-09-16 12:10:36.250 260 12710.35 23.80 55154.07 88888.00 2008-09-16 12:10:36.375 260 12710.38 23.82 55154.07 88888.00 2008-09-16 12:10:36.500 260 12710.38 23.77 55154.05 88888.00 2008-09-16 12:10:36.625 260 12710.35 23.77 55154.05 88888.00 2008-09-16 12:10:36.750 260 12710.35 23.82 55154.10 88888.00 2008-09-16 12:10:36.875 260 12710.35 23.82 55154.10 88888.00 2008-09-16 12:10:37.000 260 12710.30 23.75 55154.07 88888.00 2008-09-16 12:10:37.125 260 12710.27 23.70 55154.10 88888.00 2008-09-16 12:10:37.250 260 12710.27 23.77 55154.15 88888.00 2008-09-16 12:10:37.375 260 12710.35 23.85 55154.12 88888.00 2008-09-16 12:10:37.500 260 12710.40 23.82 55154.12 88888.00 2008-09-16 12:10:37.625 260 12710.45 23.82 55154.12 88888.00 2008-09-16 12:10:37.750 260 12710.45 23.80 55154.15 88888.00 2008-09-16 12:10:37.875 260 12710.42 23.77 55154.15 88888.00 2008-09-16 12:10:38.000 260 12710.38 23.82 55154.15 88888.00 2008-09-16 12:10:38.125 260 12710.30 23.82 55154.15 88888.00 2008-09-16 12:10:38.250 260 12710.25 23.77 55154.12 88888.00 2008-09-16 12:10:38.375 260 12710.33 23.75 55154.15 88888.00 2008-09-16 12:10:38.500 260 12710.30 23.73 55154.15 88888.00 2008-09-16 12:10:38.625 260 12710.30 23.75 55154.12 88888.00 2008-09-16 12:10:38.750 260 12710.33 23.77 55154.20 88888.00 2008-09-16 12:10:38.875 260 12710.33 23.77 55154.20 88888.00 2008-09-16 12:10:39.000 260 12710.38 23.75 55154.18 88888.00 2008-09-16 12:10:39.125 260 12710.33 23.73 55154.12 88888.00 2008-09-16 12:10:39.250 260 12710.27 23.75 55154.12 88888.00 2008-09-16 12:10:39.375 260 12710.35 23.82 55154.15 88888.00 2008-09-16 12:10:39.500 260 12710.33 23.77 55154.18 88888.00 2008-09-16 12:10:39.625 260 12710.27 23.77 55154.18 88888.00 2008-09-16 12:10:39.750 260 12710.30 23.82 55154.18 88888.00 2008-09-16 12:10:39.875 260 12710.27 23.77 55154.18 88888.00 2008-09-16 12:10:40.000 260 12710.25 23.77 55154.20 88888.00 2008-09-16 12:10:40.125 260 12710.30 23.88 55154.25 88888.00 2008-09-16 12:10:40.250 260 12710.33 23.88 55154.22 88888.00 2008-09-16 12:10:40.375 260 12710.33 23.88 55154.20 88888.00 2008-09-16 12:10:40.500 260 12710.27 23.85 55154.18 88888.00 2008-09-16 12:10:40.625 260 12710.27 23.80 55154.20 88888.00 2008-09-16 12:10:40.750 260 12710.23 23.80 55154.22 88888.00 2008-09-16 12:10:40.875 260 12710.20 23.85 55154.20 88888.00 2008-09-16 12:10:41.000 260 12710.25 23.82 55154.18 88888.00 2008-09-16 12:10:41.125 260 12710.27 23.85 55154.22 88888.00 2008-09-16 12:10:41.250 260 12710.27 23.80 55154.25 88888.00 2008-09-16 12:10:41.375 260 12710.35 23.80 55154.22 88888.00 2008-09-16 12:10:41.500 260 12710.35 23.80 55154.20 88888.00 2008-09-16 12:10:41.625 260 12710.38 23.80 55154.20 88888.00 2008-09-16 12:10:41.750 260 12710.35 23.82 55154.20 88888.00 2008-09-16 12:10:41.875 260 12710.30 23.82 55154.15 88888.00 2008-09-16 12:10:42.000 260 12710.25 23.80 55154.15 88888.00 2008-09-16 12:10:42.125 260 12710.25 23.82 55154.20 88888.00 2008-09-16 12:10:42.250 260 12710.23 23.88 55154.20 88888.00 2008-09-16 12:10:42.375 260 12710.33 23.82 55154.18 88888.00 2008-09-16 12:10:42.500 260 12710.27 23.70 55154.12 88888.00 2008-09-16 12:10:42.625 260 12710.23 23.68 55154.12 88888.00 2008-09-16 12:10:42.750 260 12710.35 23.77 55154.20 88888.00 2008-09-16 12:10:42.875 260 12710.42 23.88 55154.22 88888.00 2008-09-16 12:10:43.000 260 12710.40 23.85 55154.20 88888.00 2008-09-16 12:10:43.125 260 12710.40 23.88 55154.22 88888.00 2008-09-16 12:10:43.250 260 12710.35 23.82 55154.22 88888.00 2008-09-16 12:10:43.375 260 12710.38 23.88 55154.20 88888.00 2008-09-16 12:10:43.500 260 12710.42 23.90 55154.20 88888.00 2008-09-16 12:10:43.625 260 12710.48 23.90 55154.20 88888.00 2008-09-16 12:10:43.750 260 12710.48 23.90 55154.22 88888.00 2008-09-16 12:10:43.875 260 12710.40 23.85 55154.20 88888.00 2008-09-16 12:10:44.000 260 12710.40 23.82 55154.20 88888.00 2008-09-16 12:10:44.125 260 12710.42 23.80 55154.22 88888.00 2008-09-16 12:10:44.250 260 12710.40 23.85 55154.25 88888.00 2008-09-16 12:10:44.375 260 12710.42 23.88 55154.22 88888.00 2008-09-16 12:10:44.500 260 12710.42 23.88 55154.22 88888.00 2008-09-16 12:10:44.625 260 12710.40 23.82 55154.20 88888.00 2008-09-16 12:10:44.750 260 12710.33 23.77 55154.20 88888.00 2008-09-16 12:10:44.875 260 12710.33 23.85 55154.20 88888.00 2008-09-16 12:10:45.000 260 12710.35 23.85 55154.22 88888.00 2008-09-16 12:10:45.125 260 12710.42 23.88 55154.28 88888.00 2008-09-16 12:10:45.250 260 12710.50 23.88 55154.25 88888.00 2008-09-16 12:10:45.375 260 12710.42 23.85 55154.25 88888.00 2008-09-16 12:10:45.500 260 12710.38 23.90 55154.25 88888.00 2008-09-16 12:10:45.625 260 12710.38 23.88 55154.28 88888.00 2008-09-16 12:10:45.750 260 12710.35 23.88 55154.30 88888.00 2008-09-16 12:10:45.875 260 12710.30 23.82 55154.28 88888.00 2008-09-16 12:10:46.000 260 12710.30 23.85 55154.25 88888.00 2008-09-16 12:10:46.125 260 12710.40 23.95 55154.28 88888.00 2008-09-16 12:10:46.250 260 12710.35 23.90 55154.28 88888.00 2008-09-16 12:10:46.375 260 12710.38 23.82 55154.28 88888.00 2008-09-16 12:10:46.500 260 12710.38 23.82 55154.25 88888.00 2008-09-16 12:10:46.625 260 12710.35 23.88 55154.25 88888.00 2008-09-16 12:10:46.750 260 12710.33 23.93 55154.30 88888.00 2008-09-16 12:10:46.875 260 12710.38 23.98 55154.32 88888.00 2008-09-16 12:10:47.000 260 12710.35 23.98 55154.30 88888.00 2008-09-16 12:10:47.125 260 12710.30 23.90 55154.28 88888.00 2008-09-16 12:10:47.250 260 12710.33 23.90 55154.30 88888.00 2008-09-16 12:10:47.375 260 12710.38 23.85 55154.30 88888.00 2008-09-16 12:10:47.500 260 12710.38 23.88 55154.32 88888.00 2008-09-16 12:10:47.625 260 12710.35 23.95 55154.30 88888.00 2008-09-16 12:10:47.750 260 12710.33 23.93 55154.32 88888.00 2008-09-16 12:10:47.875 260 12710.33 23.90 55154.28 88888.00 2008-09-16 12:10:48.000 260 12710.38 23.90 55154.30 88888.00 2008-09-16 12:10:48.125 260 12710.42 23.95 55154.32 88888.00 2008-09-16 12:10:48.250 260 12710.38 23.85 55154.32 88888.00 2008-09-16 12:10:48.375 260 12710.38 23.82 55154.32 88888.00 2008-09-16 12:10:48.500 260 12710.33 23.85 55154.28 88888.00 2008-09-16 12:10:48.625 260 12710.30 23.80 55154.25 88888.00 2008-09-16 12:10:48.750 260 12710.33 23.85 55154.30 88888.00 2008-09-16 12:10:48.875 260 12710.33 23.90 55154.28 88888.00 2008-09-16 12:10:49.000 260 12710.35 23.88 55154.28 88888.00 2008-09-16 12:10:49.125 260 12710.33 23.85 55154.25 88888.00 2008-09-16 12:10:49.250 260 12710.33 23.95 55154.30 88888.00 2008-09-16 12:10:49.375 260 12710.38 23.98 55154.30 88888.00 2008-09-16 12:10:49.500 260 12710.33 23.88 55154.30 88888.00 2008-09-16 12:10:49.625 260 12710.35 23.90 55154.32 88888.00 2008-09-16 12:10:49.750 260 12710.35 23.98 55154.30 88888.00 2008-09-16 12:10:49.875 260 12710.33 23.98 55154.30 88888.00 2008-09-16 12:10:50.000 260 12710.33 23.95 55154.30 88888.00 2008-09-16 12:10:50.125 260 12710.38 23.95 55154.32 88888.00 2008-09-16 12:10:50.250 260 12710.40 24.00 55154.35 88888.00 2008-09-16 12:10:50.375 260 12710.40 24.00 55154.32 88888.00 2008-09-16 12:10:50.500 260 12710.42 23.98 55154.30 88888.00 2008-09-16 12:10:50.625 260 12710.50 24.00 55154.30 88888.00 2008-09-16 12:10:50.750 260 12710.48 24.02 55154.35 88888.00 2008-09-16 12:10:50.875 260 12710.48 24.02 55154.38 88888.00 2008-09-16 12:10:51.000 260 12710.42 24.00 55154.35 88888.00 2008-09-16 12:10:51.125 260 12710.45 24.05 55154.32 88888.00 2008-09-16 12:10:51.250 260 12710.42 24.02 55154.30 88888.00 2008-09-16 12:10:51.375 260 12710.48 24.00 55154.30 88888.00 2008-09-16 12:10:51.500 260 12710.50 24.00 55154.32 88888.00 2008-09-16 12:10:51.625 260 12710.40 24.02 55154.32 88888.00 2008-09-16 12:10:51.750 260 12710.38 23.98 55154.28 88888.00 2008-09-16 12:10:51.875 260 12710.38 23.98 55154.30 88888.00 2008-09-16 12:10:52.000 260 12710.40 23.98 55154.30 88888.00 2008-09-16 12:10:52.125 260 12710.42 23.95 55154.30 88888.00 2008-09-16 12:10:52.250 260 12710.40 23.95 55154.30 88888.00 2008-09-16 12:10:52.375 260 12710.45 23.95 55154.32 88888.00 2008-09-16 12:10:52.500 260 12710.50 24.00 55154.32 88888.00 2008-09-16 12:10:52.625 260 12710.52 24.05 55154.35 88888.00 2008-09-16 12:10:52.750 260 12710.50 24.07 55154.35 88888.00 2008-09-16 12:10:52.875 260 12710.50 24.05 55154.32 88888.00 2008-09-16 12:10:53.000 260 12710.48 23.98 55154.32 88888.00 2008-09-16 12:10:53.125 260 12710.48 23.98 55154.35 88888.00 2008-09-16 12:10:53.250 260 12710.52 24.05 55154.35 88888.00 2008-09-16 12:10:53.375 260 12710.62 24.07 55154.38 88888.00 2008-09-16 12:10:53.500 260 12710.60 24.05 55154.35 88888.00 2008-09-16 12:10:53.625 260 12710.55 24.05 55154.35 88888.00 2008-09-16 12:10:53.750 260 12710.52 24.07 55154.32 88888.00 2008-09-16 12:10:53.875 260 12710.45 24.02 55154.30 88888.00 2008-09-16 12:10:54.000 260 12710.45 24.02 55154.30 88888.00 2008-09-16 12:10:54.125 260 12710.50 24.10 55154.32 88888.00 2008-09-16 12:10:54.250 260 12710.45 24.10 55154.32 88888.00 2008-09-16 12:10:54.375 260 12710.40 24.07 55154.32 88888.00 2008-09-16 12:10:54.500 260 12710.42 24.07 55154.35 88888.00 2008-09-16 12:10:54.625 260 12710.50 24.12 55154.35 88888.00 2008-09-16 12:10:54.750 260 12710.48 24.07 55154.38 88888.00 2008-09-16 12:10:54.875 260 12710.40 24.07 55154.35 88888.00 2008-09-16 12:10:55.000 260 12710.38 24.05 55154.35 88888.00 2008-09-16 12:10:55.125 260 12710.40 24.07 55154.35 88888.00 2008-09-16 12:10:55.250 260 12710.48 24.12 55154.38 88888.00 2008-09-16 12:10:55.375 260 12710.52 24.12 55154.40 88888.00 2008-09-16 12:10:55.500 260 12710.50 24.10 55154.38 88888.00 2008-09-16 12:10:55.625 260 12710.42 24.07 55154.38 88888.00 2008-09-16 12:10:55.750 260 12710.42 24.05 55154.38 88888.00 2008-09-16 12:10:55.875 260 12710.45 24.07 55154.38 88888.00 2008-09-16 12:10:56.000 260 12710.48 24.10 55154.40 88888.00 2008-09-16 12:10:56.125 260 12710.45 24.10 55154.43 88888.00 2008-09-16 12:10:56.250 260 12710.45 24.10 55154.43 88888.00 2008-09-16 12:10:56.375 260 12710.48 24.07 55154.40 88888.00 2008-09-16 12:10:56.500 260 12710.45 24.07 55154.40 88888.00 2008-09-16 12:10:56.625 260 12710.42 24.15 55154.45 88888.00 2008-09-16 12:10:56.750 260 12710.48 24.12 55154.47 88888.00 2008-09-16 12:10:56.875 260 12710.45 24.05 55154.45 88888.00 2008-09-16 12:10:57.000 260 12710.40 24.05 55154.43 88888.00 2008-09-16 12:10:57.125 260 12710.45 24.07 55154.40 88888.00 2008-09-16 12:10:57.250 260 12710.42 24.05 55154.38 88888.00 2008-09-16 12:10:57.375 260 12710.42 24.00 55154.38 88888.00 2008-09-16 12:10:57.500 260 12710.35 23.98 55154.35 88888.00 2008-09-16 12:10:57.625 260 12710.33 24.02 55154.40 88888.00 2008-09-16 12:10:57.750 260 12710.35 24.07 55154.43 88888.00 2008-09-16 12:10:57.875 260 12710.38 24.05 55154.43 88888.00 2008-09-16 12:10:58.000 260 12710.40 24.02 55154.43 88888.00 2008-09-16 12:10:58.125 260 12710.35 24.07 55154.43 88888.00 2008-09-16 12:10:58.250 260 12710.35 24.05 55154.45 88888.00 2008-09-16 12:10:58.375 260 12710.38 24.05 55154.45 88888.00 2008-09-16 12:10:58.500 260 12710.40 24.05 55154.43 88888.00 2008-09-16 12:10:58.625 260 12710.42 24.07 55154.45 88888.00 2008-09-16 12:10:58.750 260 12710.48 24.05 55154.45 88888.00 2008-09-16 12:10:58.875 260 12710.45 24.07 55154.45 88888.00 2008-09-16 12:10:59.000 260 12710.45 24.07 55154.45 88888.00 2008-09-16 12:10:59.125 260 12710.48 24.07 55154.45 88888.00 2008-09-16 12:10:59.250 260 12710.42 24.07 55154.47 88888.00 2008-09-16 12:10:59.375 260 12710.48 24.07 55154.47 88888.00 2008-09-16 12:10:59.500 260 12710.42 24.07 55154.50 88888.00 2008-09-16 12:10:59.625 260 12710.42 24.10 55154.50 88888.00 2008-09-16 12:10:59.750 260 12710.50 24.10 55154.47 88888.00 2008-09-16 12:10:59.875 260 12710.48 24.10 55154.45 88888.00 2008-09-16 12:11:00.000 260 12710.38 24.10 55154.43 88888.00 2008-09-16 12:11:00.125 260 12710.33 24.05 55154.43 88888.00 2008-09-16 12:11:00.250 260 12710.42 24.10 55154.45 88888.00 2008-09-16 12:11:00.375 260 12710.48 24.07 55154.50 88888.00 2008-09-16 12:11:00.500 260 12710.40 24.05 55154.47 88888.00 2008-09-16 12:11:00.625 260 12710.38 24.02 55154.50 88888.00 2008-09-16 12:11:00.750 260 12710.40 24.02 55154.50 88888.00 2008-09-16 12:11:00.875 260 12710.40 24.05 55154.50 88888.00 2008-09-16 12:11:01.000 260 12710.33 23.98 55154.47 88888.00 2008-09-16 12:11:01.125 260 12710.35 23.98 55154.47 88888.00 2008-09-16 12:11:01.250 260 12710.42 24.05 55154.50 88888.00 2008-09-16 12:11:01.375 260 12710.42 24.05 55154.50 88888.00 2008-09-16 12:11:01.500 260 12710.45 24.02 55154.50 88888.00 2008-09-16 12:11:01.625 260 12710.42 24.02 55154.53 88888.00 2008-09-16 12:11:01.750 260 12710.45 24.05 55154.53 88888.00 2008-09-16 12:11:01.875 260 12710.48 24.05 55154.53 88888.00 2008-09-16 12:11:02.000 260 12710.48 24.00 55154.47 88888.00 2008-09-16 12:11:02.125 260 12710.45 24.00 55154.47 88888.00 2008-09-16 12:11:02.250 260 12710.50 24.05 55154.53 88888.00 2008-09-16 12:11:02.375 260 12710.50 24.07 55154.53 88888.00 2008-09-16 12:11:02.500 260 12710.45 24.10 55154.53 88888.00 2008-09-16 12:11:02.625 260 12710.45 24.02 55154.55 88888.00 2008-09-16 12:11:02.750 260 12710.40 23.98 55154.53 88888.00 2008-09-16 12:11:02.875 260 12710.40 24.00 55154.55 88888.00 2008-09-16 12:11:03.000 260 12710.38 23.98 55154.53 88888.00 2008-09-16 12:11:03.125 260 12710.35 24.00 55154.57 88888.00 2008-09-16 12:11:03.250 260 12710.35 23.98 55154.57 88888.00 2008-09-16 12:11:03.375 260 12710.38 23.93 55154.55 88888.00 2008-09-16 12:11:03.500 260 12710.42 24.02 55154.60 88888.00 2008-09-16 12:11:03.625 260 12710.45 24.02 55154.57 88888.00 2008-09-16 12:11:03.750 260 12710.45 24.00 55154.57 88888.00 2008-09-16 12:11:03.875 260 12710.45 23.98 55154.57 88888.00 2008-09-16 12:11:04.000 260 12710.45 24.00 55154.57 88888.00 2008-09-16 12:11:04.125 260 12710.45 24.00 55154.57 88888.00 2008-09-16 12:11:04.250 260 12710.42 23.98 55154.60 88888.00 2008-09-16 12:11:04.375 260 12710.45 24.02 55154.62 88888.00 2008-09-16 12:11:04.500 260 12710.40 24.00 55154.60 88888.00 2008-09-16 12:11:04.625 260 12710.30 23.95 55154.57 88888.00 2008-09-16 12:11:04.750 260 12710.30 23.93 55154.60 88888.00 2008-09-16 12:11:04.875 260 12710.33 23.98 55154.60 88888.00 2008-09-16 12:11:05.000 260 12710.35 23.95 55154.57 88888.00 2008-09-16 12:11:05.125 260 12710.38 23.95 55154.57 88888.00 2008-09-16 12:11:05.250 260 12710.40 23.93 55154.62 88888.00 2008-09-16 12:11:05.375 260 12710.45 23.98 55154.62 88888.00 2008-09-16 12:11:05.500 260 12710.45 24.00 55154.65 88888.00 2008-09-16 12:11:05.625 260 12710.42 23.98 55154.60 88888.00 2008-09-16 12:11:05.750 260 12710.45 23.98 55154.65 88888.00 2008-09-16 12:11:05.875 260 12710.45 23.95 55154.65 88888.00 2008-09-16 12:11:06.000 260 12710.42 23.98 55154.62 88888.00 2008-09-16 12:11:06.125 260 12710.42 23.95 55154.62 88888.00 2008-09-16 12:11:06.250 260 12710.48 23.95 55154.65 88888.00 2008-09-16 12:11:06.375 260 12710.52 23.98 55154.65 88888.00 2008-09-16 12:11:06.500 260 12710.50 24.02 55154.62 88888.00 2008-09-16 12:11:06.625 260 12710.48 23.98 55154.65 88888.00 2008-09-16 12:11:06.750 260 12710.40 23.90 55154.62 88888.00 2008-09-16 12:11:06.875 260 12710.38 23.90 55154.62 88888.00 2008-09-16 12:11:07.000 260 12710.40 23.90 55154.65 88888.00 2008-09-16 12:11:07.125 260 12710.48 23.93 55154.65 88888.00 2008-09-16 12:11:07.250 260 12710.55 23.90 55154.68 88888.00 2008-09-16 12:11:07.375 260 12710.55 23.90 55154.65 88888.00 2008-09-16 12:11:07.500 260 12710.48 23.93 55154.62 88888.00 2008-09-16 12:11:07.625 260 12710.45 23.90 55154.65 88888.00 2008-09-16 12:11:07.750 260 12710.48 23.90 55154.70 88888.00 2008-09-16 12:11:07.875 260 12710.52 23.95 55154.68 88888.00 2008-09-16 12:11:08.000 260 12710.52 23.95 55154.65 88888.00 2008-09-16 12:11:08.125 260 12710.52 23.98 55154.68 88888.00 2008-09-16 12:11:08.250 260 12710.52 24.00 55154.70 88888.00 2008-09-16 12:11:08.375 260 12710.52 23.98 55154.68 88888.00 2008-09-16 12:11:08.500 260 12710.50 23.93 55154.68 88888.00 2008-09-16 12:11:08.625 260 12710.50 23.88 55154.65 88888.00 2008-09-16 12:11:08.750 260 12710.42 23.90 55154.65 88888.00 2008-09-16 12:11:08.875 260 12710.40 23.90 55154.65 88888.00 2008-09-16 12:11:09.000 260 12710.40 23.93 55154.65 88888.00 2008-09-16 12:11:09.125 260 12710.42 23.93 55154.65 88888.00 2008-09-16 12:11:09.250 260 12710.40 23.90 55154.62 88888.00 2008-09-16 12:11:09.375 260 12710.40 23.90 55154.65 88888.00 2008-09-16 12:11:09.500 260 12710.42 23.93 55154.68 88888.00 2008-09-16 12:11:09.625 260 12710.48 23.93 55154.68 88888.00 2008-09-16 12:11:09.750 260 12710.45 23.93 55154.65 88888.00 2008-09-16 12:11:09.875 260 12710.50 23.95 55154.65 88888.00 2008-09-16 12:11:10.000 260 12710.58 23.93 55154.62 88888.00 2008-09-16 12:11:10.125 260 12710.52 23.90 55154.65 88888.00 2008-09-16 12:11:10.250 260 12710.48 23.85 55154.65 88888.00 2008-09-16 12:11:10.375 260 12710.60 23.88 55154.70 88888.00 2008-09-16 12:11:10.500 260 12710.62 23.95 55154.68 88888.00 2008-09-16 12:11:10.625 260 12710.62 23.95 55154.68 88888.00 2008-09-16 12:11:10.750 260 12710.58 23.90 55154.65 88888.00 2008-09-16 12:11:10.875 260 12710.58 23.90 55154.70 88888.00 2008-09-16 12:11:11.000 260 12710.62 23.93 55154.70 88888.00 2008-09-16 12:11:11.125 260 12710.58 23.90 55154.68 88888.00 2008-09-16 12:11:11.250 260 12710.60 23.90 55154.70 88888.00 2008-09-16 12:11:11.375 260 12710.67 23.95 55154.70 88888.00 2008-09-16 12:11:11.500 260 12710.62 23.95 55154.68 88888.00 2008-09-16 12:11:11.625 260 12710.60 23.93 55154.65 88888.00 2008-09-16 12:11:11.750 260 12710.60 23.88 55154.68 88888.00 2008-09-16 12:11:11.875 260 12710.58 23.85 55154.70 88888.00 2008-09-16 12:11:12.000 260 12710.67 23.88 55154.70 88888.00 2008-09-16 12:11:12.125 260 12710.73 23.95 55154.72 88888.00 2008-09-16 12:11:12.250 260 12710.73 23.90 55154.68 88888.00 2008-09-16 12:11:12.375 260 12710.70 23.88 55154.65 88888.00 2008-09-16 12:11:12.500 260 12710.67 23.93 55154.65 88888.00 2008-09-16 12:11:12.625 260 12710.60 23.90 55154.65 88888.00 2008-09-16 12:11:12.750 260 12710.55 23.88 55154.68 88888.00 2008-09-16 12:11:12.875 260 12710.60 23.93 55154.72 88888.00 2008-09-16 12:11:13.000 260 12710.67 23.95 55154.72 88888.00 2008-09-16 12:11:13.125 260 12710.73 23.93 55154.70 88888.00 2008-09-16 12:11:13.250 260 12710.70 23.93 55154.72 88888.00 2008-09-16 12:11:13.375 260 12710.80 23.93 55154.70 88888.00 2008-09-16 12:11:13.500 260 12710.83 23.85 55154.68 88888.00 2008-09-16 12:11:13.625 260 12710.83 23.85 55154.70 88888.00 2008-09-16 12:11:13.750 260 12710.80 23.93 55154.72 88888.00 2008-09-16 12:11:13.875 260 12710.80 23.93 55154.75 88888.00 2008-09-16 12:11:14.000 260 12710.85 23.93 55154.70 88888.00 2008-09-16 12:11:14.125 260 12710.85 23.93 55154.65 88888.00 2008-09-16 12:11:14.250 260 12710.83 23.88 55154.68 88888.00 2008-09-16 12:11:14.375 260 12710.85 23.88 55154.65 88888.00 2008-09-16 12:11:14.500 260 12710.80 23.88 55154.68 88888.00 2008-09-16 12:11:14.625 260 12710.85 23.93 55154.68 88888.00 2008-09-16 12:11:14.750 260 12710.88 23.93 55154.70 88888.00 2008-09-16 12:11:14.875 260 12710.90 23.88 55154.65 88888.00 2008-09-16 12:11:15.000 260 12710.92 23.88 55154.65 88888.00 2008-09-16 12:11:15.125 260 12710.98 23.88 55154.62 88888.00 2008-09-16 12:11:15.250 260 12711.00 23.90 55154.62 88888.00 2008-09-16 12:11:15.375 260 12711.08 23.95 55154.62 88888.00 2008-09-16 12:11:15.500 260 12711.10 23.95 55154.60 88888.00 2008-09-16 12:11:15.625 260 12711.10 23.93 55154.65 88888.00 2008-09-16 12:11:15.750 260 12711.10 23.85 55154.68 88888.00 2008-09-16 12:11:15.875 260 12711.12 23.85 55154.68 88888.00 2008-09-16 12:11:16.000 260 12711.15 24.00 55154.72 88888.00 2008-09-16 12:11:16.125 260 12711.15 24.02 55154.75 88888.00 2008-09-16 12:11:16.250 260 12711.12 23.98 55154.72 88888.00 2008-09-16 12:11:16.375 260 12711.20 24.00 55154.70 88888.00 2008-09-16 12:11:16.500 260 12711.20 23.95 55154.70 88888.00 2008-09-16 12:11:16.625 260 12711.20 23.93 55154.65 88888.00 2008-09-16 12:11:16.750 260 12711.20 23.93 55154.68 88888.00 2008-09-16 12:11:16.875 260 12711.20 23.93 55154.70 88888.00 2008-09-16 12:11:17.000 260 12711.23 23.95 55154.68 88888.00 2008-09-16 12:11:17.125 260 12711.23 23.95 55154.68 88888.00 2008-09-16 12:11:17.250 260 12711.23 23.93 55154.70 88888.00 2008-09-16 12:11:17.375 260 12711.27 23.95 55154.68 88888.00 2008-09-16 12:11:17.500 260 12711.33 23.98 55154.70 88888.00 2008-09-16 12:11:17.625 260 12711.35 23.95 55154.62 88888.00 2008-09-16 12:11:17.750 260 12711.27 23.93 55154.60 88888.00 2008-09-16 12:11:17.875 260 12711.27 23.90 55154.62 88888.00 2008-09-16 12:11:18.000 260 12711.33 23.98 55154.65 88888.00 2008-09-16 12:11:18.125 260 12711.35 24.00 55154.62 88888.00 2008-09-16 12:11:18.250 260 12711.33 23.98 55154.65 88888.00 2008-09-16 12:11:18.375 260 12711.38 24.00 55154.65 88888.00 2008-09-16 12:11:18.500 260 12711.38 24.00 55154.60 88888.00 2008-09-16 12:11:18.625 260 12711.40 23.98 55154.60 88888.00 2008-09-16 12:11:18.750 260 12711.40 24.02 55154.62 88888.00 2008-09-16 12:11:18.875 260 12711.38 24.02 55154.65 88888.00 2008-09-16 12:11:19.000 260 12711.50 24.05 55154.62 88888.00 2008-09-16 12:11:19.125 260 12711.50 23.98 55154.65 88888.00 2008-09-16 12:11:19.250 260 12711.52 24.02 55154.62 88888.00 2008-09-16 12:11:19.375 260 12711.52 24.02 55154.62 88888.00 2008-09-16 12:11:19.500 260 12711.58 24.05 55154.62 88888.00 2008-09-16 12:11:19.625 260 12711.58 23.98 55154.62 88888.00 2008-09-16 12:11:19.750 260 12711.58 23.98 55154.62 88888.00 2008-09-16 12:11:19.875 260 12711.60 24.02 55154.65 88888.00 2008-09-16 12:11:20.000 260 12711.55 24.05 55154.60 88888.00 2008-09-16 12:11:20.125 260 12711.58 24.02 55154.65 88888.00 2008-09-16 12:11:20.250 260 12711.62 24.05 55154.65 88888.00 2008-09-16 12:11:20.375 260 12711.65 24.07 55154.65 88888.00 2008-09-16 12:11:20.500 260 12711.60 24.07 55154.60 88888.00 2008-09-16 12:11:20.625 260 12711.70 24.05 55154.57 88888.00 2008-09-16 12:11:20.750 260 12711.67 24.07 55154.57 88888.00 2008-09-16 12:11:20.875 260 12711.65 24.10 55154.62 88888.00 2008-09-16 12:11:21.000 260 12711.67 24.05 55154.60 88888.00 2008-09-16 12:11:21.125 260 12711.67 24.02 55154.57 88888.00 2008-09-16 12:11:21.250 260 12711.67 24.07 55154.57 88888.00 2008-09-16 12:11:21.375 260 12711.65 24.02 55154.55 88888.00 2008-09-16 12:11:21.500 260 12711.67 24.00 55154.57 88888.00 2008-09-16 12:11:21.625 260 12711.67 24.07 55154.60 88888.00 2008-09-16 12:11:21.750 260 12711.70 24.07 55154.57 88888.00 2008-09-16 12:11:21.875 260 12711.67 24.05 55154.57 88888.00 2008-09-16 12:11:22.000 260 12711.67 24.05 55154.55 88888.00 2008-09-16 12:11:22.125 260 12711.65 24.05 55154.53 88888.00 2008-09-16 12:11:22.250 260 12711.62 24.02 55154.55 88888.00 2008-09-16 12:11:22.375 260 12711.55 23.98 55154.53 88888.00 2008-09-16 12:11:22.500 260 12711.55 24.05 55154.50 88888.00 2008-09-16 12:11:22.625 260 12711.62 24.10 55154.55 88888.00 2008-09-16 12:11:22.750 260 12711.70 24.10 55154.57 88888.00 2008-09-16 12:11:22.875 260 12711.73 24.12 55154.62 88888.00 2008-09-16 12:11:23.000 260 12711.77 24.20 55154.62 88888.00 2008-09-16 12:11:23.125 260 12711.80 24.12 55154.60 88888.00 2008-09-16 12:11:23.250 260 12711.75 24.07 55154.60 88888.00 2008-09-16 12:11:23.375 260 12711.75 24.10 55154.60 88888.00 2008-09-16 12:11:23.500 260 12711.73 24.10 55154.57 88888.00 2008-09-16 12:11:23.625 260 12711.77 24.12 55154.57 88888.00 2008-09-16 12:11:23.750 260 12711.80 24.12 55154.60 88888.00 2008-09-16 12:11:23.875 260 12711.77 24.10 55154.57 88888.00 2008-09-16 12:11:24.000 260 12711.73 24.02 55154.55 88888.00 2008-09-16 12:11:24.125 260 12711.75 24.07 55154.57 88888.00 2008-09-16 12:11:24.250 260 12711.80 24.15 55154.60 88888.00 2008-09-16 12:11:24.375 260 12711.85 24.18 55154.57 88888.00 2008-09-16 12:11:24.500 260 12711.85 24.18 55154.57 88888.00 2008-09-16 12:11:24.625 260 12711.80 24.15 55154.55 88888.00 2008-09-16 12:11:24.750 260 12711.67 24.12 55154.57 88888.00 2008-09-16 12:11:24.875 260 12711.70 24.12 55154.60 88888.00 2008-09-16 12:11:25.000 260 12711.80 24.23 55154.57 88888.00 2008-09-16 12:11:25.125 260 12711.80 24.20 55154.60 88888.00 2008-09-16 12:11:25.250 260 12711.83 24.23 55154.60 88888.00 2008-09-16 12:11:25.375 260 12711.90 24.20 55154.60 88888.00 2008-09-16 12:11:25.500 260 12711.85 24.18 55154.57 88888.00 2008-09-16 12:11:25.625 260 12711.85 24.20 55154.57 88888.00 2008-09-16 12:11:25.750 260 12711.80 24.12 55154.57 88888.00 2008-09-16 12:11:25.875 260 12711.80 24.10 55154.60 88888.00 2008-09-16 12:11:26.000 260 12711.73 24.12 55154.60 88888.00 2008-09-16 12:11:26.125 260 12711.73 24.15 55154.60 88888.00 2008-09-16 12:11:26.250 260 12711.73 24.18 55154.57 88888.00 2008-09-16 12:11:26.375 260 12711.77 24.18 55154.60 88888.00 2008-09-16 12:11:26.500 260 12711.65 24.12 55154.60 88888.00 2008-09-16 12:11:26.625 260 12711.65 24.10 55154.60 88888.00 2008-09-16 12:11:26.750 260 12711.67 24.15 55154.60 88888.00 2008-09-16 12:11:26.875 260 12711.75 24.15 55154.60 88888.00 2008-09-16 12:11:27.000 260 12711.70 24.15 55154.60 88888.00 2008-09-16 12:11:27.125 260 12711.73 24.12 55154.65 88888.00 2008-09-16 12:11:27.250 260 12711.73 24.10 55154.65 88888.00 2008-09-16 12:11:27.375 260 12711.73 24.20 55154.65 88888.00 2008-09-16 12:11:27.500 260 12711.70 24.18 55154.65 88888.00 2008-09-16 12:11:27.625 260 12711.65 24.15 55154.68 88888.00 2008-09-16 12:11:27.750 260 12711.65 24.10 55154.68 88888.00 2008-09-16 12:11:27.875 260 12711.65 24.10 55154.65 88888.00 2008-09-16 12:11:28.000 260 12711.67 24.18 55154.62 88888.00 2008-09-16 12:11:28.125 260 12711.65 24.20 55154.68 88888.00 2008-09-16 12:11:28.250 260 12711.65 24.15 55154.68 88888.00 2008-09-16 12:11:28.375 260 12711.60 24.10 55154.62 88888.00 2008-09-16 12:11:28.500 260 12711.62 24.10 55154.65 88888.00 2008-09-16 12:11:28.625 260 12711.62 24.10 55154.68 88888.00 2008-09-16 12:11:28.750 260 12711.60 24.07 55154.68 88888.00 2008-09-16 12:11:28.875 260 12711.48 24.05 55154.65 88888.00 2008-09-16 12:11:29.000 260 12711.42 24.07 55154.65 88888.00 2008-09-16 12:11:29.125 260 12711.50 24.20 55154.72 88888.00 2008-09-16 12:11:29.250 260 12711.58 24.15 55154.70 88888.00 2008-09-16 12:11:29.375 260 12711.60 24.18 55154.70 88888.00 2008-09-16 12:11:29.500 260 12711.58 24.20 55154.72 88888.00 2008-09-16 12:11:29.625 260 12711.52 24.20 55154.72 88888.00 2008-09-16 12:11:29.750 260 12711.38 24.12 55154.72 88888.00 2008-09-16 12:11:29.875 260 12711.35 24.10 55154.70 88888.00 2008-09-16 12:11:30.000 260 12711.38 24.07 55154.72 88888.00 2008-09-16 12:11:30.125 260 12711.40 24.05 55154.72 88888.00 2008-09-16 12:11:30.250 260 12711.35 24.00 55154.68 88888.00 2008-09-16 12:11:30.375 260 12711.30 24.02 55154.68 88888.00 2008-09-16 12:11:30.500 260 12711.25 24.00 55154.65 88888.00 2008-09-16 12:11:30.625 260 12711.23 23.95 55154.62 88888.00 2008-09-16 12:11:30.750 260 12711.30 23.98 55154.68 88888.00 2008-09-16 12:11:30.875 260 12711.33 24.05 55154.72 88888.00 2008-09-16 12:11:31.000 260 12711.30 24.02 55154.72 88888.00 2008-09-16 12:11:31.125 260 12711.23 24.00 55154.70 88888.00 2008-09-16 12:11:31.250 260 12711.23 24.00 55154.68 88888.00 2008-09-16 12:11:31.375 260 12711.25 24.05 55154.68 88888.00 2008-09-16 12:11:31.500 260 12711.23 24.02 55154.68 88888.00 2008-09-16 12:11:31.625 260 12711.15 23.98 55154.68 88888.00 2008-09-16 12:11:31.750 260 12711.05 23.93 55154.68 88888.00 2008-09-16 12:11:31.875 260 12711.08 23.95 55154.68 88888.00 2008-09-16 12:11:32.000 260 12711.10 23.95 55154.70 88888.00 2008-09-16 12:11:32.125 260 12711.05 23.95 55154.70 88888.00 2008-09-16 12:11:32.250 260 12711.00 23.90 55154.70 88888.00 2008-09-16 12:11:32.375 260 12710.98 23.85 55154.68 88888.00 2008-09-16 12:11:32.500 260 12710.90 23.85 55154.70 88888.00 2008-09-16 12:11:32.625 260 12710.95 23.93 55154.75 88888.00 2008-09-16 12:11:32.750 260 12710.98 23.90 55154.75 88888.00 2008-09-16 12:11:32.875 260 12710.98 23.90 55154.78 88888.00 2008-09-16 12:11:33.000 260 12710.92 23.88 55154.80 88888.00 2008-09-16 12:11:33.125 260 12710.88 23.85 55154.80 88888.00 2008-09-16 12:11:33.250 260 12710.88 23.93 55154.82 88888.00 2008-09-16 12:11:33.375 260 12710.83 23.90 55154.85 88888.00 2008-09-16 12:11:33.500 260 12710.77 23.80 55154.82 88888.00 2008-09-16 12:11:33.625 260 12710.80 23.82 55154.82 88888.00 2008-09-16 12:11:33.750 260 12710.75 23.85 55154.85 88888.00 2008-09-16 12:11:33.875 260 12710.70 23.82 55154.90 88888.00 2008-09-16 12:11:34.000 260 12710.62 23.85 55154.93 88888.00 2008-09-16 12:11:34.125 260 12710.58 23.85 55154.93 88888.00 2008-09-16 12:11:34.250 260 12710.52 23.77 55154.90 88888.00 2008-09-16 12:11:34.375 260 12710.55 23.80 55154.95 88888.00 2008-09-16 12:11:34.500 260 12710.55 23.82 55154.95 88888.00 2008-09-16 12:11:34.625 260 12710.40 23.80 55154.93 88888.00 2008-09-16 12:11:34.750 260 12710.35 23.73 55154.93 88888.00 2008-09-16 12:11:34.875 260 12710.33 23.75 55154.95 88888.00 2008-09-16 12:11:35.000 260 12710.40 23.75 55154.97 88888.00 2008-09-16 12:11:35.125 260 12710.33 23.75 55154.97 88888.00 2008-09-16 12:11:35.250 260 12710.30 23.70 55154.95 88888.00 2008-09-16 12:11:35.375 260 12710.33 23.70 55154.95 88888.00 2008-09-16 12:11:35.500 260 12710.25 23.73 55155.00 88888.00 2008-09-16 12:11:35.625 260 12710.25 23.77 55155.03 88888.00 2008-09-16 12:11:35.750 260 12710.20 23.75 55155.05 88888.00 2008-09-16 12:11:35.875 260 12710.12 23.68 55155.05 88888.00 2008-09-16 12:11:36.000 260 12710.10 23.68 55155.05 88888.00 2008-09-16 12:11:36.125 260 12710.05 23.70 55155.05 88888.00 2008-09-16 12:11:36.250 260 12709.98 23.65 55155.05 88888.00 2008-09-16 12:11:36.375 260 12710.00 23.70 55155.10 88888.00 2008-09-16 12:11:36.500 260 12709.92 23.68 55155.07 88888.00 2008-09-16 12:11:36.625 260 12709.88 23.68 55155.10 88888.00 2008-09-16 12:11:36.750 260 12709.83 23.68 55155.12 88888.00 2008-09-16 12:11:36.875 260 12709.83 23.73 55155.12 88888.00 2008-09-16 12:11:37.000 260 12709.80 23.68 55155.12 88888.00 2008-09-16 12:11:37.125 260 12709.77 23.62 55155.12 88888.00 2008-09-16 12:11:37.250 260 12709.73 23.57 55155.12 88888.00 2008-09-16 12:11:37.375 260 12709.67 23.55 55155.10 88888.00 2008-09-16 12:11:37.500 260 12709.62 23.55 55155.07 88888.00 2008-09-16 12:11:37.625 260 12709.58 23.57 55155.10 88888.00 2008-09-16 12:11:37.750 260 12709.60 23.60 55155.15 88888.00 2008-09-16 12:11:37.875 260 12709.55 23.57 55155.15 88888.00 2008-09-16 12:11:38.000 260 12709.45 23.52 55155.15 88888.00 2008-09-16 12:11:38.125 260 12709.45 23.52 55155.18 88888.00 2008-09-16 12:11:38.250 260 12709.40 23.52 55155.18 88888.00 2008-09-16 12:11:38.375 260 12709.40 23.52 55155.18 88888.00 2008-09-16 12:11:38.500 260 12709.40 23.52 55155.18 88888.00 2008-09-16 12:11:38.625 260 12709.27 23.50 55155.18 88888.00 2008-09-16 12:11:38.750 260 12709.15 23.48 55155.18 88888.00 2008-09-16 12:11:38.875 260 12709.17 23.45 55155.22 88888.00 2008-09-16 12:11:39.000 260 12709.23 23.50 55155.22 88888.00 2008-09-16 12:11:39.125 260 12709.15 23.48 55155.22 88888.00 2008-09-16 12:11:39.250 260 12709.08 23.50 55155.20 88888.00 2008-09-16 12:11:39.375 260 12709.02 23.43 55155.20 88888.00 2008-09-16 12:11:39.500 260 12708.95 23.40 55155.20 88888.00 2008-09-16 12:11:39.625 260 12708.95 23.40 55155.22 88888.00 2008-09-16 12:11:39.750 260 12708.95 23.40 55155.25 88888.00 2008-09-16 12:11:39.875 260 12708.98 23.38 55155.22 88888.00 2008-09-16 12:11:40.000 260 12708.98 23.35 55155.25 88888.00 2008-09-16 12:11:40.125 260 12708.95 23.38 55155.28 88888.00 2008-09-16 12:11:40.250 260 12708.88 23.40 55155.22 88888.00 2008-09-16 12:11:40.375 260 12708.83 23.35 55155.22 88888.00 2008-09-16 12:11:40.500 260 12708.80 23.38 55155.25 88888.00 2008-09-16 12:11:40.625 260 12708.83 23.40 55155.30 88888.00 2008-09-16 12:11:40.750 260 12708.75 23.38 55155.35 88888.00 2008-09-16 12:11:40.875 260 12708.65 23.30 55155.30 88888.00 2008-09-16 12:11:41.000 260 12708.62 23.27 55155.28 88888.00 2008-09-16 12:11:41.125 260 12708.60 23.30 55155.30 88888.00 2008-09-16 12:11:41.250 260 12708.52 23.30 55155.32 88888.00 2008-09-16 12:11:41.375 260 12708.55 23.30 55155.32 88888.00 2008-09-16 12:11:41.500 260 12708.50 23.25 55155.32 88888.00 2008-09-16 12:11:41.625 260 12708.45 23.20 55155.32 88888.00 2008-09-16 12:11:41.750 260 12708.38 23.25 55155.32 88888.00 2008-09-16 12:11:41.875 260 12708.35 23.27 55155.32 88888.00 2008-09-16 12:11:42.000 260 12708.27 23.25 55155.35 88888.00 2008-09-16 12:11:42.125 260 12708.17 23.25 55155.35 88888.00 2008-09-16 12:11:42.250 260 12708.12 23.25 55155.38 88888.00 2008-09-16 12:11:42.375 260 12708.15 23.20 55155.40 88888.00 2008-09-16 12:11:42.500 260 12708.12 23.23 55155.38 88888.00 2008-09-16 12:11:42.625 260 12708.05 23.20 55155.35 88888.00 2008-09-16 12:11:42.750 260 12708.05 23.20 55155.35 88888.00 2008-09-16 12:11:42.875 260 12708.10 23.15 55155.40 88888.00 2008-09-16 12:11:43.000 260 12708.15 23.20 55155.43 88888.00 2008-09-16 12:11:43.125 260 12708.12 23.23 55155.43 88888.00 2008-09-16 12:11:43.250 260 12708.05 23.23 55155.43 88888.00 2008-09-16 12:11:43.375 260 12708.00 23.23 55155.38 88888.00 2008-09-16 12:11:43.500 260 12708.02 23.20 55155.40 88888.00 2008-09-16 12:11:43.625 260 12708.08 23.25 55155.43 88888.00 2008-09-16 12:11:43.750 260 12708.05 23.20 55155.45 88888.00 2008-09-16 12:11:43.875 260 12708.00 23.20 55155.47 88888.00 2008-09-16 12:11:44.000 260 12708.00 23.25 55155.45 88888.00 2008-09-16 12:11:44.125 260 12707.98 23.25 55155.45 88888.00 2008-09-16 12:11:44.250 260 12707.88 23.12 55155.43 88888.00 2008-09-16 12:11:44.375 260 12707.83 23.10 55155.40 88888.00 2008-09-16 12:11:44.500 260 12707.85 23.18 55155.43 88888.00 2008-09-16 12:11:44.625 260 12707.90 23.25 55155.50 88888.00 2008-09-16 12:11:44.750 260 12707.85 23.27 55155.50 88888.00 2008-09-16 12:11:44.875 260 12707.83 23.20 55155.45 88888.00 2008-09-16 12:11:45.000 260 12707.83 23.18 55155.45 88888.00 2008-09-16 12:11:45.125 260 12707.83 23.20 55155.43 88888.00 2008-09-16 12:11:45.250 260 12707.80 23.20 55155.43 88888.00 2008-09-16 12:11:45.375 260 12707.75 23.18 55155.43 88888.00 2008-09-16 12:11:45.500 260 12707.73 23.20 55155.43 88888.00 2008-09-16 12:11:45.625 260 12707.70 23.23 55155.43 88888.00 2008-09-16 12:11:45.750 260 12707.73 23.27 55155.45 88888.00 2008-09-16 12:11:45.875 260 12707.75 23.30 55155.47 88888.00 2008-09-16 12:11:46.000 260 12707.70 23.25 55155.47 88888.00 2008-09-16 12:11:46.125 260 12707.70 23.23 55155.50 88888.00 2008-09-16 12:11:46.250 260 12707.70 23.20 55155.53 88888.00 2008-09-16 12:11:46.375 260 12707.70 23.25 55155.50 88888.00 2008-09-16 12:11:46.500 260 12707.70 23.30 55155.50 88888.00 2008-09-16 12:11:46.625 260 12707.67 23.27 55155.47 88888.00 2008-09-16 12:11:46.750 260 12707.65 23.32 55155.47 88888.00 2008-09-16 12:11:46.875 260 12707.60 23.25 55155.47 88888.00 2008-09-16 12:11:47.000 260 12707.58 23.20 55155.47 88888.00 2008-09-16 12:11:47.125 260 12707.52 23.20 55155.50 88888.00 2008-09-16 12:11:47.250 260 12707.50 23.23 55155.47 88888.00 2008-09-16 12:11:47.375 260 12707.50 23.23 55155.45 88888.00 2008-09-16 12:11:47.500 260 12707.48 23.23 55155.43 88888.00 2008-09-16 12:11:47.625 260 12707.45 23.25 55155.43 88888.00 2008-09-16 12:11:47.750 260 12707.45 23.27 55155.45 88888.00 2008-09-16 12:11:47.875 260 12707.45 23.25 55155.45 88888.00 2008-09-16 12:11:48.000 260 12707.52 23.25 55155.43 88888.00 2008-09-16 12:11:48.125 260 12707.50 23.23 55155.45 88888.00 2008-09-16 12:11:48.250 260 12707.48 23.23 55155.45 88888.00 2008-09-16 12:11:48.375 260 12707.42 23.23 55155.43 88888.00 2008-09-16 12:11:48.500 260 12707.45 23.23 55155.43 88888.00 2008-09-16 12:11:48.625 260 12707.42 23.25 55155.45 88888.00 2008-09-16 12:11:48.750 260 12707.45 23.23 55155.43 88888.00 2008-09-16 12:11:48.875 260 12707.58 23.25 55155.47 88888.00 2008-09-16 12:11:49.000 260 12707.67 23.27 55155.47 88888.00 2008-09-16 12:11:49.125 260 12707.60 23.27 55155.45 88888.00 2008-09-16 12:11:49.250 260 12707.55 23.30 55155.47 88888.00 2008-09-16 12:11:49.375 260 12707.52 23.25 55155.43 88888.00 2008-09-16 12:11:49.500 260 12707.50 23.20 55155.40 88888.00 2008-09-16 12:11:49.625 260 12707.52 23.23 55155.40 88888.00 2008-09-16 12:11:49.750 260 12707.50 23.30 55155.40 88888.00 2008-09-16 12:11:49.875 260 12707.48 23.27 55155.40 88888.00 2008-09-16 12:11:50.000 260 12707.58 23.23 55155.40 88888.00 2008-09-16 12:11:50.125 260 12707.58 23.20 55155.38 88888.00 2008-09-16 12:11:50.250 260 12707.60 23.23 55155.38 88888.00 2008-09-16 12:11:50.375 260 12707.65 23.25 55155.38 88888.00 2008-09-16 12:11:50.500 260 12707.58 23.25 55155.38 88888.00 2008-09-16 12:11:50.625 260 12707.55 23.27 55155.38 88888.00 2008-09-16 12:11:50.750 260 12707.62 23.30 55155.40 88888.00 2008-09-16 12:11:50.875 260 12707.58 23.27 55155.38 88888.00 2008-09-16 12:11:51.000 260 12707.58 23.30 55155.38 88888.00 2008-09-16 12:11:51.125 260 12707.52 23.27 55155.40 88888.00 2008-09-16 12:11:51.250 260 12707.48 23.25 55155.38 88888.00 2008-09-16 12:11:51.375 260 12707.55 23.27 55155.38 88888.00 2008-09-16 12:11:51.500 260 12707.58 23.32 55155.35 88888.00 2008-09-16 12:11:51.625 260 12707.58 23.25 55155.35 88888.00 2008-09-16 12:11:51.750 260 12707.62 23.27 55155.35 88888.00 2008-09-16 12:11:51.875 260 12707.67 23.35 55155.35 88888.00 2008-09-16 12:11:52.000 260 12707.70 23.32 55155.32 88888.00 2008-09-16 12:11:52.125 260 12707.65 23.30 55155.32 88888.00 2008-09-16 12:11:52.250 260 12707.60 23.32 55155.30 88888.00 2008-09-16 12:11:52.375 260 12707.60 23.35 55155.30 88888.00 2008-09-16 12:11:52.500 260 12707.67 23.32 55155.30 88888.00 2008-09-16 12:11:52.625 260 12707.73 23.27 55155.30 88888.00 2008-09-16 12:11:52.750 260 12707.75 23.27 55155.28 88888.00 2008-09-16 12:11:52.875 260 12707.80 23.30 55155.30 88888.00 2008-09-16 12:11:53.000 260 12707.80 23.32 55155.28 88888.00 2008-09-16 12:11:53.125 260 12707.75 23.38 55155.30 88888.00 2008-09-16 12:11:53.250 260 12707.75 23.40 55155.32 88888.00 2008-09-16 12:11:53.375 260 12707.75 23.40 55155.28 88888.00 2008-09-16 12:11:53.500 260 12707.73 23.38 55155.28 88888.00 2008-09-16 12:11:53.625 260 12707.85 23.38 55155.28 88888.00 2008-09-16 12:11:53.750 260 12707.92 23.35 55155.25 88888.00 2008-09-16 12:11:53.875 260 12707.98 23.40 55155.28 88888.00 2008-09-16 12:11:54.000 260 12707.90 23.40 55155.28 88888.00 2008-09-16 12:11:54.125 260 12707.88 23.43 55155.28 88888.00 2008-09-16 12:11:54.250 260 12707.90 23.48 55155.25 88888.00 2008-09-16 12:11:54.375 260 12708.05 23.48 55155.25 88888.00 2008-09-16 12:11:54.500 260 12708.02 23.43 55155.20 88888.00 2008-09-16 12:11:54.625 260 12708.00 23.43 55155.22 88888.00 2008-09-16 12:11:54.750 260 12708.05 23.48 55155.20 88888.00 2008-09-16 12:11:54.875 260 12708.08 23.48 55155.20 88888.00 2008-09-16 12:11:55.000 260 12708.08 23.45 55155.18 88888.00 2008-09-16 12:11:55.125 260 12708.12 23.45 55155.20 88888.00 2008-09-16 12:11:55.250 260 12708.10 23.50 55155.18 88888.00 2008-09-16 12:11:55.375 260 12708.12 23.52 55155.18 88888.00 2008-09-16 12:11:55.500 260 12708.23 23.55 55155.18 88888.00 2008-09-16 12:11:55.625 260 12708.23 23.60 55155.20 88888.00 2008-09-16 12:11:55.750 260 12708.15 23.50 55155.18 88888.00 2008-09-16 12:11:55.875 260 12708.17 23.40 55155.12 88888.00 2008-09-16 12:11:56.000 260 12708.25 23.40 55155.10 88888.00 2008-09-16 12:11:56.125 260 12708.33 23.55 55155.12 88888.00 2008-09-16 12:11:56.250 260 12708.27 23.55 55155.12 88888.00 2008-09-16 12:11:56.375 260 12708.25 23.55 55155.10 88888.00 2008-09-16 12:11:56.500 260 12708.27 23.57 55155.12 88888.00 2008-09-16 12:11:56.625 260 12708.27 23.57 55155.10 88888.00 2008-09-16 12:11:56.750 260 12708.40 23.60 55155.07 88888.00 2008-09-16 12:11:56.875 260 12708.50 23.65 55155.10 88888.00 2008-09-16 12:11:57.000 260 12708.50 23.62 55155.07 88888.00 2008-09-16 12:11:57.125 260 12708.50 23.68 55155.10 88888.00 2008-09-16 12:11:57.250 260 12708.50 23.68 55155.12 88888.00 2008-09-16 12:11:57.375 260 12708.50 23.60 55155.07 88888.00 2008-09-16 12:11:57.500 260 12708.48 23.57 55155.03 88888.00 2008-09-16 12:11:57.625 260 12708.60 23.62 55155.07 88888.00 2008-09-16 12:11:57.750 260 12708.65 23.70 55155.05 88888.00 2008-09-16 12:11:57.875 260 12708.65 23.62 55155.00 88888.00 2008-09-16 12:11:58.000 260 12708.70 23.65 55154.97 88888.00 2008-09-16 12:11:58.125 260 12708.70 23.65 55154.95 88888.00 2008-09-16 12:11:58.250 260 12708.70 23.70 55154.97 88888.00 2008-09-16 12:11:58.375 260 12708.75 23.70 55154.97 88888.00 2008-09-16 12:11:58.500 260 12708.77 23.70 55154.97 88888.00 2008-09-16 12:11:58.625 260 12708.83 23.65 55155.00 88888.00 2008-09-16 12:11:58.750 260 12708.85 23.65 55155.00 88888.00 2008-09-16 12:11:58.875 260 12708.88 23.73 55154.97 88888.00 2008-09-16 12:11:59.000 260 12708.85 23.70 55154.95 88888.00 2008-09-16 12:11:59.125 260 12708.90 23.65 55154.93 88888.00 2008-09-16 12:11:59.250 260 12708.92 23.60 55154.90 88888.00 2008-09-16 12:11:59.375 260 12709.02 23.65 55154.90 88888.00 2008-09-16 12:11:59.500 260 12709.12 23.75 55154.95 88888.00 2008-09-16 12:11:59.625 260 12709.10 23.70 55154.85 88888.00 2008-09-16 12:11:59.750 260 12709.05 23.65 55154.90 88888.00 2008-09-16 12:11:59.875 260 12709.10 23.75 55154.90 88888.00 2008-09-16 12:12:00.000 260 12709.20 23.73 55154.88 88888.00 2008-09-16 12:12:00.125 260 12709.20 23.70 55154.88 88888.00 2008-09-16 12:12:00.250 260 12709.17 23.75 55154.90 88888.00 2008-09-16 12:12:00.375 260 12709.23 23.80 55154.90 88888.00 2008-09-16 12:12:00.500 260 12709.27 23.82 55154.90 88888.00 2008-09-16 12:12:00.625 260 12709.25 23.80 55154.90 88888.00 2008-09-16 12:12:00.750 260 12709.23 23.77 55154.88 88888.00 2008-09-16 12:12:00.875 260 12709.25 23.75 55154.88 88888.00 2008-09-16 12:12:01.000 260 12709.38 23.77 55154.85 88888.00 2008-09-16 12:12:01.125 260 12709.45 23.88 55154.88 88888.00 2008-09-16 12:12:01.250 260 12709.40 23.85 55154.85 88888.00 2008-09-16 12:12:01.375 260 12709.42 23.80 55154.82 88888.00 2008-09-16 12:12:01.500 260 12709.42 23.77 55154.80 88888.00 2008-09-16 12:12:01.625 260 12709.42 23.80 55154.80 88888.00 2008-09-16 12:12:01.750 260 12709.48 23.77 55154.78 88888.00 2008-09-16 12:12:01.875 260 12709.52 23.77 55154.75 88888.00 2008-09-16 12:12:02.000 260 12709.58 23.77 55154.75 88888.00 2008-09-16 12:12:02.125 260 12709.60 23.73 55154.72 88888.00 2008-09-16 12:12:02.250 260 12709.60 23.75 55154.72 88888.00 2008-09-16 12:12:02.375 260 12709.58 23.82 55154.75 88888.00 2008-09-16 12:12:02.500 260 12709.62 23.88 55154.75 88888.00 2008-09-16 12:12:02.625 260 12709.62 23.77 55154.70 88888.00 2008-09-16 12:12:02.750 260 12709.65 23.77 55154.68 88888.00 2008-09-16 12:12:02.875 260 12709.67 23.82 55154.70 88888.00 2008-09-16 12:12:03.000 260 12709.70 23.80 55154.68 88888.00 2008-09-16 12:12:03.125 260 12709.75 23.77 55154.65 88888.00 2008-09-16 12:12:03.250 260 12709.80 23.85 55154.68 88888.00 2008-09-16 12:12:03.375 260 12709.80 23.88 55154.68 88888.00 2008-09-16 12:12:03.500 260 12709.83 23.82 55154.70 88888.00 2008-09-16 12:12:03.625 260 12709.90 23.82 55154.65 88888.00 2008-09-16 12:12:03.750 260 12709.98 23.90 55154.68 88888.00 2008-09-16 12:12:03.875 260 12709.98 23.88 55154.62 88888.00 2008-09-16 12:12:04.000 260 12710.02 23.82 55154.60 88888.00 2008-09-16 12:12:04.125 260 12710.02 23.80 55154.65 88888.00 2008-09-16 12:12:04.250 260 12710.08 23.85 55154.68 88888.00 2008-09-16 12:12:04.375 260 12710.15 23.88 55154.65 88888.00 2008-09-16 12:12:04.500 260 12710.12 23.90 55154.65 88888.00 2008-09-16 12:12:04.625 260 12710.15 23.93 55154.65 88888.00 2008-09-16 12:12:04.750 260 12710.25 23.93 55154.60 88888.00 2008-09-16 12:12:04.875 260 12710.38 23.88 55154.57 88888.00 2008-09-16 12:12:05.000 260 12710.40 23.88 55154.55 88888.00 2008-09-16 12:12:05.125 260 12710.38 23.95 55154.55 88888.00 2008-09-16 12:12:05.250 260 12710.38 23.90 55154.55 88888.00 2008-09-16 12:12:05.375 260 12710.42 23.93 55154.55 88888.00 2008-09-16 12:12:05.500 260 12710.42 23.93 55154.60 88888.00 2008-09-16 12:12:05.625 260 12710.48 24.00 55154.62 88888.00 2008-09-16 12:12:05.750 260 12710.48 23.98 55154.62 88888.00 2008-09-16 12:12:05.875 260 12710.42 23.93 55154.62 88888.00 2008-09-16 12:12:06.000 260 12710.48 23.90 55154.60 88888.00 2008-09-16 12:12:06.125 260 12710.58 23.95 55154.60 88888.00 2008-09-16 12:12:06.250 260 12710.55 23.95 55154.57 88888.00 2008-09-16 12:12:06.375 260 12710.50 23.93 55154.57 88888.00 2008-09-16 12:12:06.500 260 12710.55 24.00 55154.57 88888.00 2008-09-16 12:12:06.625 260 12710.62 23.98 55154.57 88888.00 2008-09-16 12:12:06.750 260 12710.60 23.90 55154.53 88888.00 2008-09-16 12:12:06.875 260 12710.58 23.93 55154.53 88888.00 2008-09-16 12:12:07.000 260 12710.55 23.95 55154.50 88888.00 2008-09-16 12:12:07.125 260 12710.62 23.98 55154.53 88888.00 2008-09-16 12:12:07.250 260 12710.67 23.95 55154.57 88888.00 2008-09-16 12:12:07.375 260 12710.75 23.93 55154.57 88888.00 2008-09-16 12:12:07.500 260 12710.75 23.88 55154.50 88888.00 2008-09-16 12:12:07.625 260 12710.73 23.90 55154.53 88888.00 2008-09-16 12:12:07.750 260 12710.75 23.90 55154.53 88888.00 2008-09-16 12:12:07.875 260 12710.75 23.93 55154.53 88888.00 2008-09-16 12:12:08.000 260 12710.75 23.93 55154.50 88888.00 2008-09-16 12:12:08.125 260 12710.73 23.93 55154.53 88888.00 2008-09-16 12:12:08.250 260 12710.70 23.88 55154.50 88888.00 2008-09-16 12:12:08.375 260 12710.73 23.88 55154.53 88888.00 2008-09-16 12:12:08.500 260 12710.75 23.88 55154.53 88888.00 2008-09-16 12:12:08.625 260 12710.75 23.88 55154.53 88888.00 2008-09-16 12:12:08.750 260 12710.73 23.82 55154.53 88888.00 2008-09-16 12:12:08.875 260 12710.73 23.88 55154.50 88888.00 2008-09-16 12:12:09.000 260 12710.85 23.88 55154.50 88888.00 2008-09-16 12:12:09.125 260 12710.92 23.80 55154.50 88888.00 2008-09-16 12:12:09.250 260 12710.83 23.82 55154.50 88888.00 2008-09-16 12:12:09.375 260 12710.85 23.90 55154.47 88888.00 2008-09-16 12:12:09.500 260 12710.85 23.85 55154.50 88888.00 2008-09-16 12:12:09.625 260 12710.85 23.82 55154.47 88888.00 2008-09-16 12:12:09.750 260 12710.88 23.88 55154.47 88888.00 2008-09-16 12:12:09.875 260 12710.90 23.88 55154.47 88888.00 2008-09-16 12:12:10.000 260 12710.88 23.88 55154.47 88888.00 2008-09-16 12:12:10.125 260 12710.90 23.85 55154.53 88888.00 2008-09-16 12:12:10.250 260 12710.90 23.82 55154.53 88888.00 2008-09-16 12:12:10.375 260 12710.95 23.85 55154.50 88888.00 2008-09-16 12:12:10.500 260 12710.92 23.88 55154.47 88888.00 2008-09-16 12:12:10.625 260 12710.92 23.85 55154.50 88888.00 2008-09-16 12:12:10.750 260 12710.90 23.85 55154.50 88888.00 2008-09-16 12:12:10.875 260 12710.95 23.88 55154.50 88888.00 2008-09-16 12:12:11.000 260 12710.95 23.85 55154.47 88888.00 2008-09-16 12:12:11.125 260 12711.00 23.85 55154.45 88888.00 2008-09-16 12:12:11.250 260 12711.08 23.82 55154.47 88888.00 2008-09-16 12:12:11.375 260 12711.10 23.85 55154.50 88888.00 2008-09-16 12:12:11.500 260 12711.12 23.90 55154.53 88888.00 2008-09-16 12:12:11.625 260 12711.20 23.88 55154.53 88888.00 2008-09-16 12:12:11.750 260 12711.15 23.77 55154.47 88888.00 2008-09-16 12:12:11.875 260 12711.10 23.75 55154.45 88888.00 2008-09-16 12:12:12.000 260 12711.10 23.77 55154.43 88888.00 2008-09-16 12:12:12.125 260 12711.08 23.80 55154.45 88888.00 2008-09-16 12:12:12.250 260 12711.05 23.82 55154.45 88888.00 2008-09-16 12:12:12.375 260 12711.12 23.82 55154.47 88888.00 2008-09-16 12:12:12.500 260 12711.08 23.77 55154.40 88888.00 2008-09-16 12:12:12.625 260 12711.00 23.73 55154.40 88888.00 2008-09-16 12:12:12.750 260 12711.02 23.82 55154.47 88888.00 2008-09-16 12:12:12.875 260 12711.08 23.82 55154.47 88888.00 2008-09-16 12:12:13.000 260 12711.02 23.75 55154.47 88888.00 2008-09-16 12:12:13.125 260 12711.02 23.75 55154.45 88888.00 2008-09-16 12:12:13.250 260 12711.08 23.75 55154.47 88888.00 2008-09-16 12:12:13.375 260 12711.12 23.77 55154.50 88888.00 2008-09-16 12:12:13.500 260 12711.15 23.75 55154.53 88888.00 2008-09-16 12:12:13.625 260 12711.10 23.73 55154.47 88888.00 2008-09-16 12:12:13.750 260 12711.00 23.73 55154.43 88888.00 2008-09-16 12:12:13.875 260 12711.08 23.70 55154.47 88888.00 2008-09-16 12:12:14.000 260 12711.17 23.70 55154.47 88888.00 2008-09-16 12:12:14.125 260 12711.17 23.75 55154.47 88888.00 2008-09-16 12:12:14.250 260 12711.15 23.80 55154.55 88888.00 2008-09-16 12:12:14.375 260 12711.20 23.85 55154.55 88888.00 2008-09-16 12:12:14.500 260 12711.15 23.77 55154.53 88888.00 2008-09-16 12:12:14.625 260 12711.05 23.70 55154.50 88888.00 2008-09-16 12:12:14.750 260 12711.10 23.68 55154.50 88888.00 2008-09-16 12:12:14.875 260 12711.10 23.65 55154.50 88888.00 2008-09-16 12:12:15.000 260 12711.05 23.65 55154.50 88888.00 2008-09-16 12:12:15.125 260 12710.98 23.65 55154.50 88888.00 2008-09-16 12:12:15.250 260 12711.00 23.70 55154.53 88888.00 2008-09-16 12:12:15.375 260 12711.02 23.70 55154.47 88888.00 2008-09-16 12:12:15.500 260 12711.02 23.70 55154.47 88888.00 2008-09-16 12:12:15.625 260 12711.08 23.75 55154.47 88888.00 2008-09-16 12:12:15.750 260 12711.05 23.73 55154.53 88888.00 2008-09-16 12:12:15.875 260 12711.10 23.70 55154.50 88888.00 2008-09-16 12:12:16.000 260 12711.12 23.73 55154.53 88888.00 2008-09-16 12:12:16.125 260 12711.10 23.73 55154.50 88888.00 2008-09-16 12:12:16.250 260 12711.08 23.68 55154.50 88888.00 2008-09-16 12:12:16.375 260 12711.12 23.70 55154.50 88888.00 2008-09-16 12:12:16.500 260 12711.10 23.73 55154.53 88888.00 2008-09-16 12:12:16.625 260 12711.05 23.68 55154.53 88888.00 2008-09-16 12:12:16.750 260 12711.08 23.68 55154.50 88888.00 2008-09-16 12:12:16.875 260 12711.12 23.65 55154.50 88888.00 2008-09-16 12:12:17.000 260 12711.08 23.68 55154.50 88888.00 2008-09-16 12:12:17.125 260 12710.98 23.73 55154.50 88888.00 2008-09-16 12:12:17.250 260 12710.95 23.70 55154.53 88888.00 2008-09-16 12:12:17.375 260 12710.98 23.65 55154.50 88888.00 2008-09-16 12:12:17.500 260 12710.98 23.65 55154.47 88888.00 2008-09-16 12:12:17.625 260 12710.95 23.62 55154.50 88888.00 2008-09-16 12:12:17.750 260 12710.95 23.65 55154.53 88888.00 2008-09-16 12:12:17.875 260 12710.92 23.57 55154.50 88888.00 2008-09-16 12:12:18.000 260 12710.92 23.57 55154.50 88888.00 2008-09-16 12:12:18.125 260 12710.88 23.60 55154.55 88888.00 2008-09-16 12:12:18.250 260 12710.80 23.57 55154.53 88888.00 2008-09-16 12:12:18.375 260 12710.80 23.57 55154.50 88888.00 2008-09-16 12:12:18.500 260 12710.85 23.52 55154.53 88888.00 2008-09-16 12:12:18.625 260 12710.90 23.60 55154.53 88888.00 2008-09-16 12:12:18.750 260 12710.90 23.65 55154.55 88888.00 2008-09-16 12:12:18.875 260 12710.88 23.57 55154.53 88888.00 2008-09-16 12:12:19.000 260 12710.83 23.55 55154.50 88888.00 2008-09-16 12:12:19.125 260 12710.77 23.55 55154.55 88888.00 2008-09-16 12:12:19.250 260 12710.75 23.55 55154.57 88888.00 2008-09-16 12:12:19.375 260 12710.75 23.60 55154.60 88888.00 2008-09-16 12:12:19.500 260 12710.75 23.55 55154.60 88888.00 2008-09-16 12:12:19.625 260 12710.70 23.48 55154.55 88888.00 2008-09-16 12:12:19.750 260 12710.70 23.50 55154.57 88888.00 2008-09-16 12:12:19.875 260 12710.80 23.57 55154.57 88888.00 2008-09-16 12:12:20.000 260 12710.83 23.57 55154.57 88888.00 2008-09-16 12:12:20.125 260 12710.73 23.55 55154.55 88888.00 2008-09-16 12:12:20.250 260 12710.65 23.45 55154.57 88888.00 2008-09-16 12:12:20.375 260 12710.70 23.52 55154.57 88888.00 2008-09-16 12:12:20.500 260 12710.73 23.52 55154.62 88888.00 2008-09-16 12:12:20.625 260 12710.70 23.50 55154.60 88888.00 2008-09-16 12:12:20.750 260 12710.70 23.55 55154.62 88888.00 2008-09-16 12:12:20.875 260 12710.73 23.52 55154.62 88888.00 2008-09-16 12:12:21.000 260 12710.67 23.55 55154.62 88888.00 2008-09-16 12:12:21.125 260 12710.65 23.50 55154.62 88888.00 2008-09-16 12:12:21.250 260 12710.67 23.50 55154.62 88888.00 2008-09-16 12:12:21.375 260 12710.58 23.52 55154.60 88888.00 2008-09-16 12:12:21.500 260 12710.48 23.48 55154.60 88888.00 2008-09-16 12:12:21.625 260 12710.50 23.50 55154.62 88888.00 2008-09-16 12:12:21.750 260 12710.58 23.52 55154.65 88888.00 2008-09-16 12:12:21.875 260 12710.52 23.48 55154.65 88888.00 2008-09-16 12:12:22.000 260 12710.50 23.50 55154.62 88888.00 2008-09-16 12:12:22.125 260 12710.48 23.45 55154.62 88888.00 2008-09-16 12:12:22.250 260 12710.45 23.43 55154.68 88888.00 2008-09-16 12:12:22.375 260 12710.42 23.43 55154.70 88888.00 2008-09-16 12:12:22.500 260 12710.48 23.55 55154.68 88888.00 2008-09-16 12:12:22.625 260 12710.45 23.52 55154.68 88888.00 2008-09-16 12:12:22.750 260 12710.38 23.48 55154.65 88888.00 2008-09-16 12:12:22.875 260 12710.38 23.50 55154.68 88888.00 2008-09-16 12:12:23.000 260 12710.38 23.52 55154.70 88888.00 2008-09-16 12:12:23.125 260 12710.45 23.50 55154.72 88888.00 2008-09-16 12:12:23.250 260 12710.45 23.48 55154.70 88888.00 2008-09-16 12:12:23.375 260 12710.40 23.48 55154.70 88888.00 2008-09-16 12:12:23.500 260 12710.38 23.45 55154.72 88888.00 2008-09-16 12:12:23.625 260 12710.38 23.50 55154.75 88888.00 2008-09-16 12:12:23.750 260 12710.35 23.45 55154.72 88888.00 2008-09-16 12:12:23.875 260 12710.38 23.50 55154.72 88888.00 2008-09-16 12:12:24.000 260 12710.30 23.50 55154.75 88888.00 2008-09-16 12:12:24.125 260 12710.23 23.43 55154.72 88888.00 2008-09-16 12:12:24.250 260 12710.15 23.40 55154.75 88888.00 2008-09-16 12:12:24.375 260 12710.15 23.38 55154.72 88888.00 2008-09-16 12:12:24.500 260 12710.10 23.40 55154.72 88888.00 2008-09-16 12:12:24.625 260 12710.12 23.45 55154.72 88888.00 2008-09-16 12:12:24.750 260 12710.15 23.43 55154.72 88888.00 2008-09-16 12:12:24.875 260 12710.12 23.45 55154.78 88888.00 2008-09-16 12:12:25.000 260 12710.02 23.43 55154.75 88888.00 2008-09-16 12:12:25.125 260 12710.05 23.48 55154.75 88888.00 2008-09-16 12:12:25.250 260 12710.10 23.45 55154.80 88888.00 2008-09-16 12:12:25.375 260 12710.10 23.35 55154.78 88888.00 2008-09-16 12:12:25.500 260 12710.08 23.38 55154.80 88888.00 2008-09-16 12:12:25.625 260 12710.02 23.43 55154.85 88888.00 2008-09-16 12:12:25.750 260 12709.95 23.45 55154.88 88888.00 2008-09-16 12:12:25.875 260 12709.95 23.45 55154.85 88888.00 2008-09-16 12:12:26.000 260 12709.95 23.43 55154.80 88888.00 2008-09-16 12:12:26.125 260 12709.92 23.38 55154.82 88888.00 2008-09-16 12:12:26.250 260 12709.88 23.38 55154.82 88888.00 2008-09-16 12:12:26.375 260 12709.88 23.38 55154.82 88888.00 2008-09-16 12:12:26.500 260 12709.88 23.45 55154.88 88888.00 2008-09-16 12:12:26.625 260 12709.88 23.45 55154.88 88888.00 2008-09-16 12:12:26.750 260 12709.88 23.40 55154.88 88888.00 2008-09-16 12:12:26.875 260 12709.88 23.43 55154.90 88888.00 2008-09-16 12:12:27.000 260 12709.85 23.48 55154.90 88888.00 2008-09-16 12:12:27.125 260 12709.75 23.43 55154.93 88888.00 2008-09-16 12:12:27.250 260 12709.73 23.38 55154.90 88888.00 2008-09-16 12:12:27.375 260 12709.70 23.38 55154.90 88888.00 2008-09-16 12:12:27.500 260 12709.70 23.35 55154.93 88888.00 2008-09-16 12:12:27.625 260 12709.65 23.32 55154.90 88888.00 2008-09-16 12:12:27.750 260 12709.60 23.35 55154.93 88888.00 2008-09-16 12:12:27.875 260 12709.65 23.43 55154.97 88888.00 2008-09-16 12:12:28.000 260 12709.67 23.43 55155.00 88888.00 2008-09-16 12:12:28.125 260 12709.58 23.35 55155.00 88888.00 2008-09-16 12:12:28.250 260 12709.48 23.38 55155.03 88888.00 2008-09-16 12:12:28.375 260 12709.50 23.43 55155.03 88888.00 2008-09-16 12:12:28.500 260 12709.52 23.43 55155.00 88888.00 2008-09-16 12:12:28.625 260 12709.50 23.35 55155.00 88888.00 2008-09-16 12:12:28.750 260 12709.48 23.35 55154.97 88888.00 2008-09-16 12:12:28.875 260 12709.45 23.38 55154.97 88888.00 2008-09-16 12:12:29.000 260 12709.45 23.45 55154.97 88888.00 2008-09-16 12:12:29.125 260 12709.45 23.48 55155.03 88888.00 2008-09-16 12:12:29.250 260 12709.40 23.35 55154.97 88888.00 2008-09-16 12:12:29.375 260 12709.38 23.32 55154.97 88888.00 2008-09-16 12:12:29.500 260 12709.38 23.32 55154.97 88888.00 2008-09-16 12:12:29.625 260 12709.38 23.30 55155.03 88888.00 2008-09-16 12:12:29.750 260 12709.35 23.35 55155.05 88888.00 2008-09-16 12:12:29.875 260 12709.33 23.38 55155.05 88888.00 2008-09-16 12:12:30.000 260 12709.35 23.35 55155.03 88888.00 2008-09-16 12:12:30.125 260 12709.35 23.35 55155.03 88888.00 2008-09-16 12:12:30.250 260 12709.35 23.43 55155.00 88888.00 2008-09-16 12:12:30.375 260 12709.35 23.45 55155.03 88888.00 2008-09-16 12:12:30.500 260 12709.23 23.45 55155.05 88888.00 2008-09-16 12:12:30.625 260 12709.12 23.38 55155.03 88888.00 2008-09-16 12:12:30.750 260 12709.17 23.43 55155.05 88888.00 2008-09-16 12:12:30.875 260 12709.15 23.40 55155.05 88888.00 2008-09-16 12:12:31.000 260 12709.10 23.43 55155.05 88888.00 2008-09-16 12:12:31.125 260 12709.17 23.50 55155.07 88888.00 2008-09-16 12:12:31.250 260 12709.08 23.43 55155.07 88888.00 2008-09-16 12:12:31.375 260 12709.02 23.38 55155.10 88888.00 2008-09-16 12:12:31.500 260 12709.00 23.43 55155.12 88888.00 2008-09-16 12:12:31.625 260 12709.05 23.48 55155.12 88888.00 2008-09-16 12:12:31.750 260 12709.08 23.40 55155.10 88888.00 2008-09-16 12:12:31.875 260 12709.05 23.40 55155.10 88888.00 2008-09-16 12:12:32.000 260 12709.05 23.40 55155.10 88888.00 2008-09-16 12:12:32.125 260 12708.98 23.38 55155.07 88888.00 2008-09-16 12:12:32.250 260 12709.00 23.43 55155.07 88888.00 2008-09-16 12:12:32.375 260 12709.00 23.43 55155.07 88888.00 2008-09-16 12:12:32.500 260 12708.98 23.40 55155.05 88888.00 2008-09-16 12:12:32.625 260 12708.95 23.43 55155.07 88888.00 2008-09-16 12:12:32.750 260 12708.83 23.40 55155.10 88888.00 2008-09-16 12:12:32.875 260 12708.80 23.45 55155.10 88888.00 2008-09-16 12:12:33.000 260 12708.83 23.48 55155.10 88888.00 2008-09-16 12:12:33.125 260 12708.85 23.48 55155.10 88888.00 2008-09-16 12:12:33.250 260 12708.83 23.38 55155.10 88888.00 2008-09-16 12:12:33.375 260 12708.88 23.48 55155.12 88888.00 2008-09-16 12:12:33.500 260 12708.83 23.52 55155.12 88888.00 2008-09-16 12:12:33.625 260 12708.77 23.50 55155.12 88888.00 2008-09-16 12:12:33.750 260 12708.83 23.50 55155.15 88888.00 2008-09-16 12:12:33.875 260 12708.83 23.43 55155.15 88888.00 2008-09-16 12:12:34.000 260 12708.80 23.40 55155.15 88888.00 2008-09-16 12:12:34.125 260 12708.77 23.43 55155.15 88888.00 2008-09-16 12:12:34.250 260 12708.70 23.38 55155.18 88888.00 2008-09-16 12:12:34.375 260 12708.77 23.43 55155.20 88888.00 2008-09-16 12:12:34.500 260 12708.75 23.43 55155.18 88888.00 2008-09-16 12:12:34.625 260 12708.65 23.48 55155.20 88888.00 2008-09-16 12:12:34.750 260 12708.65 23.52 55155.20 88888.00 2008-09-16 12:12:34.875 260 12708.70 23.48 55155.20 88888.00 2008-09-16 12:12:35.000 260 12708.70 23.48 55155.18 88888.00 2008-09-16 12:12:35.125 260 12708.70 23.45 55155.22 88888.00 2008-09-16 12:12:35.250 260 12708.75 23.50 55155.25 88888.00 2008-09-16 12:12:35.375 260 12708.73 23.52 55155.25 88888.00 2008-09-16 12:12:35.500 260 12708.67 23.48 55155.25 88888.00 2008-09-16 12:12:35.625 260 12708.73 23.52 55155.25 88888.00 2008-09-16 12:12:35.750 260 12708.67 23.52 55155.25 88888.00 2008-09-16 12:12:35.875 260 12708.58 23.57 55155.22 88888.00 2008-09-16 12:12:36.000 260 12708.50 23.60 55155.22 88888.00 2008-09-16 12:12:36.125 260 12708.50 23.60 55155.22 88888.00 2008-09-16 12:12:36.250 260 12708.50 23.52 55155.25 88888.00 2008-09-16 12:12:36.375 260 12708.48 23.55 55155.20 88888.00 2008-09-16 12:12:36.500 260 12708.40 23.52 55155.15 88888.00 2008-09-16 12:12:36.625 260 12708.40 23.52 55155.15 88888.00 2008-09-16 12:12:36.750 260 12708.38 23.55 55155.22 88888.00 2008-09-16 12:12:36.875 260 12708.40 23.60 55155.28 88888.00 2008-09-16 12:12:37.000 260 12708.42 23.57 55155.28 88888.00 2008-09-16 12:12:37.125 260 12708.38 23.57 55155.25 88888.00 2008-09-16 12:12:37.250 260 12708.27 23.52 55155.25 88888.00 2008-09-16 12:12:37.375 260 12708.25 23.52 55155.22 88888.00 2008-09-16 12:12:37.500 260 12708.33 23.57 55155.28 88888.00 2008-09-16 12:12:37.625 260 12708.30 23.52 55155.30 88888.00 2008-09-16 12:12:37.750 260 12708.27 23.55 55155.30 88888.00 2008-09-16 12:12:37.875 260 12708.33 23.57 55155.30 88888.00 2008-09-16 12:12:38.000 260 12708.30 23.57 55155.30 88888.00 2008-09-16 12:12:38.125 260 12708.27 23.60 55155.30 88888.00 2008-09-16 12:12:38.250 260 12708.23 23.52 55155.30 88888.00 2008-09-16 12:12:38.375 260 12708.23 23.55 55155.30 88888.00 2008-09-16 12:12:38.500 260 12708.27 23.57 55155.30 88888.00 2008-09-16 12:12:38.625 260 12708.25 23.57 55155.30 88888.00 2008-09-16 12:12:38.750 260 12708.27 23.62 55155.28 88888.00 2008-09-16 12:12:38.875 260 12708.20 23.52 55155.28 88888.00 2008-09-16 12:12:39.000 260 12708.17 23.50 55155.28 88888.00 2008-09-16 12:12:39.125 260 12708.20 23.55 55155.30 88888.00 2008-09-16 12:12:39.250 260 12708.23 23.60 55155.32 88888.00 2008-09-16 12:12:39.375 260 12708.23 23.62 55155.30 88888.00 2008-09-16 12:12:39.500 260 12708.25 23.62 55155.30 88888.00 2008-09-16 12:12:39.625 260 12708.33 23.65 55155.32 88888.00 2008-09-16 12:12:39.750 260 12708.33 23.73 55155.35 88888.00 2008-09-16 12:12:39.875 260 12708.27 23.68 55155.32 88888.00 2008-09-16 12:12:40.000 260 12708.20 23.62 55155.30 88888.00 2008-09-16 12:12:40.125 260 12708.17 23.65 55155.30 88888.00 2008-09-16 12:12:40.250 260 12708.23 23.62 55155.32 88888.00 2008-09-16 12:12:40.375 260 12708.25 23.62 55155.32 88888.00 2008-09-16 12:12:40.500 260 12708.17 23.57 55155.30 88888.00 2008-09-16 12:12:40.625 260 12708.12 23.57 55155.30 88888.00 2008-09-16 12:12:40.750 260 12708.23 23.68 55155.32 88888.00 2008-09-16 12:12:40.875 260 12708.23 23.68 55155.32 88888.00 2008-09-16 12:12:41.000 260 12708.20 23.65 55155.30 88888.00 2008-09-16 12:12:41.125 260 12708.12 23.62 55155.28 88888.00 2008-09-16 12:12:41.250 260 12708.08 23.62 55155.32 88888.00 2008-09-16 12:12:41.375 260 12708.08 23.68 55155.35 88888.00 2008-09-16 12:12:41.500 260 12708.10 23.70 55155.38 88888.00 2008-09-16 12:12:41.625 260 12708.15 23.73 55155.38 88888.00 2008-09-16 12:12:41.750 260 12708.15 23.70 55155.38 88888.00 2008-09-16 12:12:41.875 260 12708.17 23.65 55155.38 88888.00 2008-09-16 12:12:42.000 260 12708.20 23.65 55155.35 88888.00 2008-09-16 12:12:42.125 260 12708.23 23.60 55155.35 88888.00 2008-09-16 12:12:42.250 260 12708.20 23.57 55155.35 88888.00 2008-09-16 12:12:42.375 260 12708.15 23.55 55155.32 88888.00 2008-09-16 12:12:42.500 260 12708.15 23.62 55155.35 88888.00 2008-09-16 12:12:42.625 260 12708.17 23.60 55155.32 88888.00 2008-09-16 12:12:42.750 260 12708.17 23.60 55155.32 88888.00 2008-09-16 12:12:42.875 260 12708.15 23.60 55155.35 88888.00 2008-09-16 12:12:43.000 260 12708.08 23.60 55155.32 88888.00 2008-09-16 12:12:43.125 260 12708.08 23.65 55155.35 88888.00 2008-09-16 12:12:43.250 260 12708.08 23.60 55155.35 88888.00 2008-09-16 12:12:43.375 260 12708.05 23.60 55155.38 88888.00 2008-09-16 12:12:43.500 260 12708.00 23.57 55155.35 88888.00 2008-09-16 12:12:43.625 260 12708.00 23.62 55155.35 88888.00 2008-09-16 12:12:43.750 260 12707.98 23.57 55155.35 88888.00 2008-09-16 12:12:43.875 260 12707.98 23.55 55155.32 88888.00 2008-09-16 12:12:44.000 260 12708.00 23.57 55155.32 88888.00 2008-09-16 12:12:44.125 260 12708.10 23.60 55155.40 88888.00 2008-09-16 12:12:44.250 260 12708.15 23.62 55155.38 88888.00 2008-09-16 12:12:44.375 260 12708.05 23.57 55155.35 88888.00 2008-09-16 12:12:44.500 260 12708.02 23.60 55155.32 88888.00 2008-09-16 12:12:44.625 260 12708.05 23.60 55155.35 88888.00 2008-09-16 12:12:44.750 260 12708.05 23.60 55155.32 88888.00 2008-09-16 12:12:44.875 260 12708.02 23.60 55155.35 88888.00 2008-09-16 12:12:45.000 260 12708.08 23.57 55155.32 88888.00 2008-09-16 12:12:45.125 260 12708.08 23.57 55155.28 88888.00 2008-09-16 12:12:45.250 260 12708.05 23.48 55155.22 88888.00 2008-09-16 12:12:45.375 260 12708.05 23.52 55155.28 88888.00 2008-09-16 12:12:45.500 260 12708.05 23.60 55155.30 88888.00 2008-09-16 12:12:45.625 260 12708.05 23.55 55155.32 88888.00 2008-09-16 12:12:45.750 260 12708.10 23.55 55155.32 88888.00 2008-09-16 12:12:45.875 260 12708.12 23.65 55155.35 88888.00 2008-09-16 12:12:46.000 260 12708.02 23.62 55155.30 88888.00 2008-09-16 12:12:46.125 260 12708.00 23.57 55155.30 88888.00 2008-09-16 12:12:46.250 260 12708.10 23.65 55155.32 88888.00 2008-09-16 12:12:46.375 260 12708.20 23.65 55155.35 88888.00 2008-09-16 12:12:46.500 260 12708.15 23.65 55155.32 88888.00 2008-09-16 12:12:46.625 260 12708.10 23.65 55155.32 88888.00 2008-09-16 12:12:46.750 260 12708.08 23.62 55155.28 88888.00 2008-09-16 12:12:46.875 260 12708.08 23.62 55155.30 88888.00 2008-09-16 12:12:47.000 260 12708.05 23.62 55155.30 88888.00 2008-09-16 12:12:47.125 260 12708.08 23.70 55155.32 88888.00 2008-09-16 12:12:47.250 260 12708.12 23.68 55155.30 88888.00 2008-09-16 12:12:47.375 260 12708.12 23.68 55155.30 88888.00 2008-09-16 12:12:47.500 260 12708.08 23.65 55155.28 88888.00 2008-09-16 12:12:47.625 260 12708.10 23.68 55155.30 88888.00 2008-09-16 12:12:47.750 260 12708.15 23.68 55155.30 88888.00 2008-09-16 12:12:47.875 260 12708.12 23.68 55155.30 88888.00 2008-09-16 12:12:48.000 260 12708.15 23.68 55155.30 88888.00 2008-09-16 12:12:48.125 260 12708.15 23.68 55155.28 88888.00 2008-09-16 12:12:48.250 260 12708.15 23.73 55155.30 88888.00 2008-09-16 12:12:48.375 260 12708.15 23.68 55155.28 88888.00 2008-09-16 12:12:48.500 260 12708.08 23.68 55155.25 88888.00 2008-09-16 12:12:48.625 260 12708.10 23.68 55155.25 88888.00 2008-09-16 12:12:48.750 260 12708.17 23.68 55155.25 88888.00 2008-09-16 12:12:48.875 260 12708.15 23.75 55155.30 88888.00 2008-09-16 12:12:49.000 260 12708.10 23.73 55155.25 88888.00 2008-09-16 12:12:49.125 260 12708.08 23.68 55155.28 88888.00 2008-09-16 12:12:49.250 260 12708.17 23.68 55155.30 88888.00 2008-09-16 12:12:49.375 260 12708.25 23.68 55155.30 88888.00 2008-09-16 12:12:49.500 260 12708.33 23.73 55155.28 88888.00 2008-09-16 12:12:49.625 260 12708.33 23.73 55155.28 88888.00 2008-09-16 12:12:49.750 260 12708.30 23.73 55155.30 88888.00 2008-09-16 12:12:49.875 260 12708.25 23.77 55155.30 88888.00 2008-09-16 12:12:50.000 260 12708.23 23.77 55155.32 88888.00 2008-09-16 12:12:50.125 260 12708.38 23.80 55155.32 88888.00 2008-09-16 12:12:50.250 260 12708.42 23.85 55155.32 88888.00 2008-09-16 12:12:50.375 260 12708.42 23.80 55155.30 88888.00 2008-09-16 12:12:50.500 260 12708.38 23.75 55155.28 88888.00 2008-09-16 12:12:50.625 260 12708.40 23.77 55155.30 88888.00 2008-09-16 12:12:50.750 260 12708.35 23.80 55155.25 88888.00 2008-09-16 12:12:50.875 260 12708.35 23.77 55155.25 88888.00 2008-09-16 12:12:51.000 260 12708.35 23.80 55155.22 88888.00 2008-09-16 12:12:51.125 260 12708.38 23.77 55155.20 88888.00 2008-09-16 12:12:51.250 260 12708.45 23.77 55155.22 88888.00 2008-09-16 12:12:51.375 260 12708.50 23.80 55155.25 88888.00 2008-09-16 12:12:51.500 260 12708.50 23.80 55155.28 88888.00 2008-09-16 12:12:51.625 260 12708.52 23.85 55155.28 88888.00 2008-09-16 12:12:51.750 260 12708.48 23.80 55155.22 88888.00 2008-09-16 12:12:51.875 260 12708.45 23.73 55155.22 88888.00 2008-09-16 12:12:52.000 260 12708.50 23.77 55155.22 88888.00 2008-09-16 12:12:52.125 260 12708.52 23.77 55155.28 88888.00 2008-09-16 12:12:52.250 260 12708.52 23.73 55155.22 88888.00 2008-09-16 12:12:52.375 260 12708.52 23.75 55155.20 88888.00 2008-09-16 12:12:52.500 260 12708.52 23.75 55155.22 88888.00 2008-09-16 12:12:52.625 260 12708.55 23.75 55155.20 88888.00 2008-09-16 12:12:52.750 260 12708.65 23.80 55155.22 88888.00 2008-09-16 12:12:52.875 260 12708.73 23.82 55155.20 88888.00 2008-09-16 12:12:53.000 260 12708.67 23.85 55155.18 88888.00 2008-09-16 12:12:53.125 260 12708.65 23.82 55155.20 88888.00 2008-09-16 12:12:53.250 260 12708.70 23.82 55155.20 88888.00 2008-09-16 12:12:53.375 260 12708.77 23.77 55155.20 88888.00 2008-09-16 12:12:53.500 260 12708.80 23.85 55155.20 88888.00 2008-09-16 12:12:53.625 260 12708.80 23.85 55155.18 88888.00 2008-09-16 12:12:53.750 260 12708.70 23.80 55155.18 88888.00 2008-09-16 12:12:53.875 260 12708.67 23.80 55155.18 88888.00 2008-09-16 12:12:54.000 260 12708.75 23.80 55155.15 88888.00 2008-09-16 12:12:54.125 260 12708.73 23.82 55155.15 88888.00 2008-09-16 12:12:54.250 260 12708.73 23.85 55155.15 88888.00 2008-09-16 12:12:54.375 260 12708.77 23.82 55155.12 88888.00 2008-09-16 12:12:54.500 260 12708.80 23.80 55155.12 88888.00 2008-09-16 12:12:54.625 260 12708.85 23.85 55155.10 88888.00 2008-09-16 12:12:54.750 260 12708.83 23.80 55155.07 88888.00 2008-09-16 12:12:54.875 260 12708.88 23.80 55155.10 88888.00 2008-09-16 12:12:55.000 260 12708.95 23.88 55155.10 88888.00 2008-09-16 12:12:55.125 260 12708.95 23.88 55155.07 88888.00 2008-09-16 12:12:55.250 260 12708.92 23.80 55155.07 88888.00 2008-09-16 12:12:55.375 260 12708.92 23.82 55155.07 88888.00 2008-09-16 12:12:55.500 260 12708.92 23.85 55155.05 88888.00 2008-09-16 12:12:55.625 260 12709.00 23.88 55155.05 88888.00 2008-09-16 12:12:55.750 260 12709.00 23.88 55155.07 88888.00 2008-09-16 12:12:55.875 260 12709.00 23.90 55155.07 88888.00 2008-09-16 12:12:56.000 260 12709.02 23.82 55155.03 88888.00 2008-09-16 12:12:56.125 260 12709.02 23.85 55155.03 88888.00 2008-09-16 12:12:56.250 260 12708.98 23.88 55155.05 88888.00 2008-09-16 12:12:56.375 260 12708.98 23.88 55155.05 88888.00 2008-09-16 12:12:56.500 260 12708.98 23.82 55154.97 88888.00 2008-09-16 12:12:56.625 260 12709.00 23.77 55154.97 88888.00 2008-09-16 12:12:56.750 260 12708.98 23.73 55155.00 88888.00 2008-09-16 12:12:56.875 260 12709.00 23.73 55155.03 88888.00 2008-09-16 12:12:57.000 260 12709.05 23.77 55155.00 88888.00 2008-09-16 12:12:57.125 260 12709.08 23.80 55154.97 88888.00 2008-09-16 12:12:57.250 260 12709.08 23.82 55155.00 88888.00 2008-09-16 12:12:57.375 260 12709.12 23.90 55154.97 88888.00 2008-09-16 12:12:57.500 260 12709.17 23.93 55154.97 88888.00 2008-09-16 12:12:57.625 260 12709.12 23.88 55154.95 88888.00 2008-09-16 12:12:57.750 260 12709.05 23.77 55154.95 88888.00 2008-09-16 12:12:57.875 260 12709.08 23.85 55154.97 88888.00 2008-09-16 12:12:58.000 260 12709.17 23.93 55154.97 88888.00 2008-09-16 12:12:58.125 260 12709.25 23.93 55154.97 88888.00 2008-09-16 12:12:58.250 260 12709.27 23.88 55154.97 88888.00 2008-09-16 12:12:58.375 260 12709.30 23.90 55154.95 88888.00 2008-09-16 12:12:58.500 260 12709.27 23.93 55154.97 88888.00 2008-09-16 12:12:58.625 260 12709.27 23.93 55154.97 88888.00 2008-09-16 12:12:58.750 260 12709.33 23.93 55154.95 88888.00 2008-09-16 12:12:58.875 260 12709.35 23.88 55154.93 88888.00 2008-09-16 12:12:59.000 260 12709.35 23.93 55154.93 88888.00 2008-09-16 12:12:59.125 260 12709.30 23.93 55154.95 88888.00 2008-09-16 12:12:59.250 260 12709.33 23.90 55154.90 88888.00 2008-09-16 12:12:59.375 260 12709.35 23.93 55154.88 88888.00 2008-09-16 12:12:59.500 260 12709.38 23.93 55154.90 88888.00 2008-09-16 12:12:59.625 260 12709.30 23.90 55154.95 88888.00 2008-09-16 12:12:59.750 260 12709.33 23.93 55154.93 88888.00 2008-09-16 12:12:59.875 260 12709.33 23.98 55154.93 88888.00 2008-09-16 12:13:00.000 260 12709.35 24.00 55154.90 88888.00 2008-09-16 12:13:00.125 260 12709.38 23.95 55154.88 88888.00 2008-09-16 12:13:00.250 260 12709.35 23.93 55154.88 88888.00 2008-09-16 12:13:00.375 260 12709.48 24.00 55154.90 88888.00 2008-09-16 12:13:00.500 260 12709.52 24.00 55154.90 88888.00 2008-09-16 12:13:00.625 260 12709.50 24.02 55154.88 88888.00 2008-09-16 12:13:00.750 260 12709.52 24.00 55154.88 88888.00 2008-09-16 12:13:00.875 260 12709.60 24.02 55154.88 88888.00 2008-09-16 12:13:01.000 260 12709.50 24.00 55154.85 88888.00 2008-09-16 12:13:01.125 260 12709.52 24.02 55154.82 88888.00 2008-09-16 12:13:01.250 260 12709.58 24.02 55154.85 88888.00 2008-09-16 12:13:01.375 260 12709.62 24.05 55154.88 88888.00 2008-09-16 12:13:01.500 260 12709.65 24.05 55154.88 88888.00 2008-09-16 12:13:01.625 260 12709.65 24.05 55154.85 88888.00 2008-09-16 12:13:01.750 260 12709.60 24.02 55154.85 88888.00 2008-09-16 12:13:01.875 260 12709.60 24.05 55154.85 88888.00 2008-09-16 12:13:02.000 260 12709.58 24.05 55154.85 88888.00 2008-09-16 12:13:02.125 260 12709.55 24.07 55154.88 88888.00 2008-09-16 12:13:02.250 260 12709.52 24.05 55154.82 88888.00 2008-09-16 12:13:02.375 260 12709.55 24.02 55154.80 88888.00 2008-09-16 12:13:02.500 260 12709.58 23.98 55154.80 88888.00 2008-09-16 12:13:02.625 260 12709.62 24.05 55154.85 88888.00 2008-09-16 12:13:02.750 260 12709.73 24.07 55154.82 88888.00 2008-09-16 12:13:02.875 260 12709.77 24.07 55154.82 88888.00 2008-09-16 12:13:03.000 260 12709.75 24.05 55154.80 88888.00 2008-09-16 12:13:03.125 260 12709.62 24.02 55154.78 88888.00 2008-09-16 12:13:03.250 260 12709.62 24.00 55154.75 88888.00 2008-09-16 12:13:03.375 260 12709.65 24.02 55154.75 88888.00 2008-09-16 12:13:03.500 260 12709.65 24.10 55154.75 88888.00 2008-09-16 12:13:03.625 260 12709.62 24.07 55154.75 88888.00 2008-09-16 12:13:03.750 260 12709.62 24.02 55154.78 88888.00 2008-09-16 12:13:03.875 260 12709.80 24.05 55154.80 88888.00 2008-09-16 12:13:04.000 260 12709.85 24.07 55154.78 88888.00 2008-09-16 12:13:04.125 260 12709.83 24.10 55154.80 88888.00 2008-09-16 12:13:04.250 260 12709.77 24.10 55154.80 88888.00 2008-09-16 12:13:04.375 260 12709.83 24.12 55154.78 88888.00 2008-09-16 12:13:04.500 260 12709.80 24.02 55154.80 88888.00 2008-09-16 12:13:04.625 260 12709.80 24.00 55154.75 88888.00 2008-09-16 12:13:04.750 260 12709.80 24.07 55154.75 88888.00 2008-09-16 12:13:04.875 260 12709.77 24.10 55154.80 88888.00 2008-09-16 12:13:05.000 260 12709.80 24.05 55154.80 88888.00 2008-09-16 12:13:05.125 260 12709.83 24.02 55154.78 88888.00 2008-09-16 12:13:05.250 260 12709.90 24.05 55154.80 88888.00 2008-09-16 12:13:05.375 260 12709.95 24.07 55154.80 88888.00 2008-09-16 12:13:05.500 260 12710.00 24.12 55154.78 88888.00 2008-09-16 12:13:05.625 260 12709.95 24.12 55154.75 88888.00 2008-09-16 12:13:05.750 260 12709.88 24.02 55154.72 88888.00 2008-09-16 12:13:05.875 260 12709.92 24.05 55154.78 88888.00 2008-09-16 12:13:06.000 260 12709.92 24.10 55154.78 88888.00 2008-09-16 12:13:06.125 260 12709.95 24.15 55154.80 88888.00 2008-09-16 12:13:06.250 260 12710.00 24.12 55154.78 88888.00 2008-09-16 12:13:06.375 260 12709.98 24.10 55154.75 88888.00 2008-09-16 12:13:06.500 260 12710.00 24.15 55154.75 88888.00 2008-09-16 12:13:06.625 260 12709.98 24.18 55154.75 88888.00 2008-09-16 12:13:06.750 260 12709.92 24.12 55154.78 88888.00 2008-09-16 12:13:06.875 260 12709.92 24.07 55154.78 88888.00 2008-09-16 12:13:07.000 260 12709.90 24.05 55154.80 88888.00 2008-09-16 12:13:07.125 260 12709.85 24.02 55154.80 88888.00 2008-09-16 12:13:07.250 260 12709.90 24.10 55154.80 88888.00 2008-09-16 12:13:07.375 260 12709.90 24.18 55154.78 88888.00 2008-09-16 12:13:07.500 260 12709.90 24.12 55154.72 88888.00 2008-09-16 12:13:07.625 260 12709.90 24.10 55154.80 88888.00 2008-09-16 12:13:07.750 260 12709.88 24.10 55154.80 88888.00 2008-09-16 12:13:07.875 260 12709.88 24.15 55154.78 88888.00 2008-09-16 12:13:08.000 260 12709.85 24.15 55154.78 88888.00 2008-09-16 12:13:08.125 260 12709.90 24.12 55154.78 88888.00 2008-09-16 12:13:08.250 260 12709.92 24.12 55154.85 88888.00 2008-09-16 12:13:08.375 260 12709.90 24.12 55154.85 88888.00 2008-09-16 12:13:08.500 260 12709.83 24.07 55154.80 88888.00 2008-09-16 12:13:08.625 260 12709.83 24.07 55154.82 88888.00 2008-09-16 12:13:08.750 260 12709.88 24.10 55154.80 88888.00 2008-09-16 12:13:08.875 260 12709.85 24.10 55154.80 88888.00 2008-09-16 12:13:09.000 260 12709.85 24.05 55154.78 88888.00 2008-09-16 12:13:09.125 260 12709.85 24.05 55154.80 88888.00 2008-09-16 12:13:09.250 260 12709.92 24.07 55154.78 88888.00 2008-09-16 12:13:09.375 260 12709.90 24.07 55154.78 88888.00 2008-09-16 12:13:09.500 260 12709.85 24.05 55154.78 88888.00 2008-09-16 12:13:09.625 260 12709.77 24.07 55154.75 88888.00 2008-09-16 12:13:09.750 260 12709.77 24.07 55154.78 88888.00 2008-09-16 12:13:09.875 260 12709.80 24.10 55154.80 88888.00 2008-09-16 12:13:10.000 260 12709.80 24.07 55154.72 88888.00 2008-09-16 12:13:10.125 260 12709.85 24.07 55154.80 88888.00 2008-09-16 12:13:10.250 260 12709.80 24.07 55154.82 88888.00 2008-09-16 12:13:10.375 260 12709.73 24.07 55154.82 88888.00 2008-09-16 12:13:10.500 260 12709.70 24.15 55154.82 88888.00 2008-09-16 12:13:10.625 260 12709.75 24.12 55154.82 88888.00 2008-09-16 12:13:10.750 260 12709.77 24.12 55154.80 88888.00 2008-09-16 12:13:10.875 260 12709.77 24.10 55154.80 88888.00 2008-09-16 12:13:11.000 260 12709.70 24.05 55154.82 88888.00 2008-09-16 12:13:11.125 260 12709.65 24.05 55154.80 88888.00 2008-09-16 12:13:11.250 260 12709.62 24.07 55154.80 88888.00 2008-09-16 12:13:11.375 260 12709.65 24.05 55154.80 88888.00 2008-09-16 12:13:11.500 260 12709.67 24.07 55154.82 88888.00 2008-09-16 12:13:11.625 260 12709.62 24.07 55154.85 88888.00 2008-09-16 12:13:11.750 260 12709.60 24.07 55154.82 88888.00 2008-09-16 12:13:11.875 260 12709.55 24.10 55154.85 88888.00 2008-09-16 12:13:12.000 260 12709.60 24.10 55154.88 88888.00 2008-09-16 12:13:12.125 260 12709.60 24.15 55154.90 88888.00 2008-09-16 12:13:12.250 260 12709.52 24.07 55154.85 88888.00 2008-09-16 12:13:12.375 260 12709.50 24.05 55154.82 88888.00 2008-09-16 12:13:12.500 260 12709.50 24.05 55154.82 88888.00 2008-09-16 12:13:12.625 260 12709.50 24.07 55154.82 88888.00 2008-09-16 12:13:12.750 260 12709.48 24.12 55154.82 88888.00 2008-09-16 12:13:12.875 260 12709.45 24.15 55154.82 88888.00 2008-09-16 12:13:13.000 260 12709.38 24.10 55154.85 88888.00 2008-09-16 12:13:13.125 260 12709.38 24.12 55154.90 88888.00 2008-09-16 12:13:13.250 260 12709.35 24.10 55154.90 88888.00 2008-09-16 12:13:13.375 260 12709.40 24.07 55154.90 88888.00 2008-09-16 12:13:13.500 260 12709.42 24.07 55154.88 88888.00 2008-09-16 12:13:13.625 260 12709.42 24.05 55154.88 88888.00 2008-09-16 12:13:13.750 260 12709.35 24.07 55154.90 88888.00 2008-09-16 12:13:13.875 260 12709.38 24.10 55154.90 88888.00 2008-09-16 12:13:14.000 260 12709.42 24.12 55154.90 88888.00 2008-09-16 12:13:14.125 260 12709.42 24.15 55154.95 88888.00 2008-09-16 12:13:14.250 260 12709.40 24.07 55154.93 88888.00 2008-09-16 12:13:14.375 260 12709.40 24.10 55154.90 88888.00 2008-09-16 12:13:14.500 260 12709.38 24.10 55154.93 88888.00 2008-09-16 12:13:14.625 260 12709.35 24.10 55154.90 88888.00 2008-09-16 12:13:14.750 260 12709.30 24.07 55154.93 88888.00 2008-09-16 12:13:14.875 260 12709.30 24.07 55154.90 88888.00 2008-09-16 12:13:15.000 260 12709.33 24.07 55154.95 88888.00 2008-09-16 12:13:15.125 260 12709.33 24.12 55154.97 88888.00 2008-09-16 12:13:15.250 260 12709.25 24.15 55154.95 88888.00 2008-09-16 12:13:15.375 260 12709.12 24.15 55154.95 88888.00 2008-09-16 12:13:15.500 260 12709.15 24.07 55154.95 88888.00 2008-09-16 12:13:15.625 260 12709.23 24.05 55154.93 88888.00 2008-09-16 12:13:15.750 260 12709.23 24.07 55154.97 88888.00 2008-09-16 12:13:15.875 260 12709.23 24.12 55154.97 88888.00 2008-09-16 12:13:16.000 260 12709.08 24.12 55155.00 88888.00 2008-09-16 12:13:16.125 260 12709.02 24.10 55155.03 88888.00 2008-09-16 12:13:16.250 260 12709.00 24.05 55155.03 88888.00 2008-09-16 12:13:16.375 260 12709.05 24.07 55155.03 88888.00 2008-09-16 12:13:16.500 260 12709.10 24.12 55155.03 88888.00 2008-09-16 12:13:16.625 260 12709.10 24.10 55155.03 88888.00 2008-09-16 12:13:16.750 260 12709.15 24.07 55155.00 88888.00 2008-09-16 12:13:16.875 260 12709.17 24.07 55155.00 88888.00 2008-09-16 12:13:17.000 260 12709.17 24.00 55155.00 88888.00 2008-09-16 12:13:17.125 260 12709.15 24.07 55155.07 88888.00 2008-09-16 12:13:17.250 260 12709.00 24.02 55155.03 88888.00 2008-09-16 12:13:17.375 260 12709.00 24.05 55155.03 88888.00 2008-09-16 12:13:17.500 260 12709.00 24.02 55155.05 88888.00 2008-09-16 12:13:17.625 260 12708.98 24.02 55155.03 88888.00 2008-09-16 12:13:17.750 260 12708.95 24.00 55155.00 88888.00 2008-09-16 12:13:17.875 260 12708.95 23.98 55155.00 88888.00 2008-09-16 12:13:18.000 260 12708.90 23.98 55155.00 88888.00 2008-09-16 12:13:18.125 260 12708.88 24.00 55154.97 88888.00 2008-09-16 12:13:18.250 260 12708.85 23.98 55155.03 88888.00 2008-09-16 12:13:18.375 260 12708.90 23.98 55155.05 88888.00 2008-09-16 12:13:18.500 260 12708.90 24.00 55155.07 88888.00 2008-09-16 12:13:18.625 260 12708.88 24.02 55155.07 88888.00 2008-09-16 12:13:18.750 260 12708.88 24.02 55155.07 88888.00 2008-09-16 12:13:18.875 260 12708.83 24.02 55155.10 88888.00 2008-09-16 12:13:19.000 260 12708.77 24.00 55155.05 88888.00 2008-09-16 12:13:19.125 260 12708.75 23.98 55155.05 88888.00 2008-09-16 12:13:19.250 260 12708.70 23.98 55155.05 88888.00 2008-09-16 12:13:19.375 260 12708.70 24.00 55155.05 88888.00 2008-09-16 12:13:19.500 260 12708.73 24.05 55155.10 88888.00 2008-09-16 12:13:19.625 260 12708.73 24.02 55155.07 88888.00 2008-09-16 12:13:19.750 260 12708.73 24.00 55155.07 88888.00 2008-09-16 12:13:19.875 260 12708.70 24.00 55155.10 88888.00 2008-09-16 12:13:20.000 260 12708.67 24.02 55155.12 88888.00 2008-09-16 12:13:20.125 260 12708.60 24.02 55155.10 88888.00 2008-09-16 12:13:20.250 260 12708.58 24.02 55155.12 88888.00 2008-09-16 12:13:20.375 260 12708.55 24.02 55155.10 88888.00 2008-09-16 12:13:20.500 260 12708.52 24.02 55155.15 88888.00 2008-09-16 12:13:20.625 260 12708.58 24.05 55155.15 88888.00 2008-09-16 12:13:20.750 260 12708.55 23.98 55155.12 88888.00 2008-09-16 12:13:20.875 260 12708.48 23.98 55155.12 88888.00 2008-09-16 12:13:21.000 260 12708.40 23.95 55155.10 88888.00 2008-09-16 12:13:21.125 260 12708.33 23.95 55155.12 88888.00 2008-09-16 12:13:21.250 260 12708.40 24.00 55155.12 88888.00 2008-09-16 12:13:21.375 260 12708.42 24.00 55155.12 88888.00 2008-09-16 12:13:21.500 260 12708.42 24.00 55155.12 88888.00 2008-09-16 12:13:21.625 260 12708.35 23.95 55155.10 88888.00 2008-09-16 12:13:21.750 260 12708.33 23.98 55155.15 88888.00 2008-09-16 12:13:21.875 260 12708.33 23.93 55155.12 88888.00 2008-09-16 12:13:22.000 260 12708.38 24.02 55155.12 88888.00 2008-09-16 12:13:22.125 260 12708.40 24.02 55155.15 88888.00 2008-09-16 12:13:22.250 260 12708.30 24.00 55155.15 88888.00 2008-09-16 12:13:22.375 260 12708.23 23.98 55155.12 88888.00 2008-09-16 12:13:22.500 260 12708.27 24.05 55155.18 88888.00 2008-09-16 12:13:22.625 260 12708.30 24.05 55155.18 88888.00 2008-09-16 12:13:22.750 260 12708.27 24.02 55155.15 88888.00 2008-09-16 12:13:22.875 260 12708.23 23.98 55155.15 88888.00 2008-09-16 12:13:23.000 260 12708.17 23.95 55155.12 88888.00 2008-09-16 12:13:23.125 260 12708.15 23.93 55155.15 88888.00 2008-09-16 12:13:23.250 260 12708.15 23.93 55155.20 88888.00 2008-09-16 12:13:23.375 260 12708.23 23.98 55155.22 88888.00 2008-09-16 12:13:23.500 260 12708.17 24.00 55155.18 88888.00 2008-09-16 12:13:23.625 260 12708.12 24.02 55155.18 88888.00 2008-09-16 12:13:23.750 260 12708.15 24.02 55155.18 88888.00 2008-09-16 12:13:23.875 260 12708.12 24.00 55155.18 88888.00 2008-09-16 12:13:24.000 260 12708.08 23.93 55155.15 88888.00 2008-09-16 12:13:24.125 260 12708.05 23.90 55155.15 88888.00 2008-09-16 12:13:24.250 260 12708.05 23.93 55155.20 88888.00 2008-09-16 12:13:24.375 260 12708.15 23.98 55155.20 88888.00 2008-09-16 12:13:24.500 260 12708.12 24.05 55155.22 88888.00 2008-09-16 12:13:24.625 260 12708.08 24.10 55155.22 88888.00 2008-09-16 12:13:24.750 260 12708.08 24.05 55155.20 88888.00 2008-09-16 12:13:24.875 260 12708.08 24.07 55155.22 88888.00 2008-09-16 12:13:25.000 260 12708.02 24.02 55155.20 88888.00 2008-09-16 12:13:25.125 260 12708.08 24.02 55155.22 88888.00 2008-09-16 12:13:25.250 260 12708.10 23.98 55155.25 88888.00 2008-09-16 12:13:25.375 260 12708.05 23.93 55155.20 88888.00 2008-09-16 12:13:25.500 260 12708.08 24.00 55155.25 88888.00 2008-09-16 12:13:25.625 260 12708.02 24.02 55155.28 88888.00 2008-09-16 12:13:25.750 260 12708.02 24.00 55155.28 88888.00 2008-09-16 12:13:25.875 260 12707.95 24.00 55155.28 88888.00 2008-09-16 12:13:26.000 260 12707.98 24.00 55155.25 88888.00 2008-09-16 12:13:26.125 260 12708.00 23.98 55155.28 88888.00 2008-09-16 12:13:26.250 260 12707.95 23.98 55155.28 88888.00 2008-09-16 12:13:26.375 260 12707.85 23.93 55155.25 88888.00 2008-09-16 12:13:26.500 260 12707.83 23.93 55155.28 88888.00 2008-09-16 12:13:26.625 260 12707.85 23.95 55155.28 88888.00 2008-09-16 12:13:26.750 260 12707.85 23.93 55155.28 88888.00 2008-09-16 12:13:26.875 260 12707.80 23.88 55155.28 88888.00 2008-09-16 12:13:27.000 260 12707.77 23.85 55155.28 88888.00 2008-09-16 12:13:27.125 260 12707.67 23.85 55155.25 88888.00 2008-09-16 12:13:27.250 260 12707.65 23.88 55155.25 88888.00 2008-09-16 12:13:27.375 260 12707.67 23.93 55155.28 88888.00 2008-09-16 12:13:27.500 260 12707.67 23.95 55155.28 88888.00 2008-09-16 12:13:27.625 260 12707.75 24.00 55155.30 88888.00 2008-09-16 12:13:27.750 260 12707.70 24.00 55155.30 88888.00 2008-09-16 12:13:27.875 260 12707.70 23.98 55155.32 88888.00 2008-09-16 12:13:28.000 260 12707.67 23.95 55155.30 88888.00 2008-09-16 12:13:28.125 260 12707.67 23.93 55155.30 88888.00 2008-09-16 12:13:28.250 260 12707.65 23.88 55155.28 88888.00 2008-09-16 12:13:28.375 260 12707.70 23.95 55155.32 88888.00 2008-09-16 12:13:28.500 260 12707.67 23.95 55155.30 88888.00 2008-09-16 12:13:28.625 260 12707.58 23.93 55155.30 88888.00 2008-09-16 12:13:28.750 260 12707.62 23.90 55155.30 88888.00 2008-09-16 12:13:28.875 260 12707.65 23.90 55155.30 88888.00 2008-09-16 12:13:29.000 260 12707.67 23.90 55155.30 88888.00 2008-09-16 12:13:29.125 260 12707.65 23.93 55155.30 88888.00 2008-09-16 12:13:29.250 260 12707.62 23.98 55155.30 88888.00 2008-09-16 12:13:29.375 260 12707.60 23.93 55155.28 88888.00 2008-09-16 12:13:29.500 260 12707.55 23.90 55155.25 88888.00 2008-09-16 12:13:29.625 260 12707.48 23.90 55155.28 88888.00 2008-09-16 12:13:29.750 260 12707.48 23.98 55155.30 88888.00 2008-09-16 12:13:29.875 260 12707.50 24.02 55155.30 88888.00 2008-09-16 12:13:30.000 260 12707.55 23.95 55155.32 88888.00 2008-09-16 12:13:30.125 260 12707.60 23.95 55155.32 88888.00 2008-09-16 12:13:30.250 260 12707.52 23.90 55155.28 88888.00 2008-09-16 12:13:30.375 260 12707.50 23.88 55155.28 88888.00 2008-09-16 12:13:30.500 260 12707.55 23.95 55155.30 88888.00 2008-09-16 12:13:30.625 260 12707.55 23.98 55155.30 88888.00 2008-09-16 12:13:30.750 260 12707.50 23.95 55155.30 88888.00 2008-09-16 12:13:30.875 260 12707.45 23.90 55155.28 88888.00 2008-09-16 12:13:31.000 260 12707.48 23.95 55155.30 88888.00 2008-09-16 12:13:31.125 260 12707.48 23.90 55155.28 88888.00 2008-09-16 12:13:31.250 260 12707.48 23.95 55155.32 88888.00 2008-09-16 12:13:31.375 260 12707.42 23.93 55155.30 88888.00 2008-09-16 12:13:31.500 260 12707.38 23.98 55155.30 88888.00 2008-09-16 12:13:31.625 260 12707.42 23.98 55155.32 88888.00 2008-09-16 12:13:31.750 260 12707.45 23.98 55155.35 88888.00 2008-09-16 12:13:31.875 260 12707.42 23.93 55155.32 88888.00 2008-09-16 12:13:32.000 260 12707.42 23.93 55155.32 88888.00 2008-09-16 12:13:32.125 260 12707.40 24.00 55155.35 88888.00 2008-09-16 12:13:32.250 260 12707.35 23.98 55155.32 88888.00 2008-09-16 12:13:32.375 260 12707.38 23.95 55155.35 88888.00 2008-09-16 12:13:32.500 260 12707.35 23.95 55155.32 88888.00 2008-09-16 12:13:32.625 260 12707.33 24.00 55155.32 88888.00 2008-09-16 12:13:32.750 260 12707.38 23.95 55155.28 88888.00 2008-09-16 12:13:32.875 260 12707.42 23.90 55155.32 88888.00 2008-09-16 12:13:33.000 260 12707.33 23.88 55155.30 88888.00 2008-09-16 12:13:33.125 260 12707.25 23.90 55155.32 88888.00 2008-09-16 12:13:33.250 260 12707.23 23.93 55155.32 88888.00 2008-09-16 12:13:33.375 260 12707.33 23.98 55155.32 88888.00 2008-09-16 12:13:33.500 260 12707.40 23.98 55155.30 88888.00 2008-09-16 12:13:33.625 260 12707.40 23.98 55155.32 88888.00 2008-09-16 12:13:33.750 260 12707.38 23.98 55155.30 88888.00 2008-09-16 12:13:33.875 260 12707.30 23.88 55155.28 88888.00 2008-09-16 12:13:34.000 260 12707.27 23.90 55155.30 88888.00 2008-09-16 12:13:34.125 260 12707.35 23.98 55155.38 88888.00 2008-09-16 12:13:34.250 260 12707.35 23.98 55155.35 88888.00 2008-09-16 12:13:34.375 260 12707.30 23.98 55155.35 88888.00 2008-09-16 12:13:34.500 260 12707.30 23.98 55155.35 88888.00 2008-09-16 12:13:34.625 260 12707.23 23.98 55155.35 88888.00 2008-09-16 12:13:34.750 260 12707.17 23.98 55155.35 88888.00 2008-09-16 12:13:34.875 260 12707.15 23.98 55155.35 88888.00 2008-09-16 12:13:35.000 260 12707.15 24.00 55155.32 88888.00 2008-09-16 12:13:35.125 260 12707.12 24.00 55155.32 88888.00 2008-09-16 12:13:35.250 260 12707.10 23.98 55155.32 88888.00 2008-09-16 12:13:35.375 260 12707.12 24.00 55155.32 88888.00 2008-09-16 12:13:35.500 260 12707.20 24.05 55155.32 88888.00 2008-09-16 12:13:35.625 260 12707.23 24.05 55155.32 88888.00 2008-09-16 12:13:35.750 260 12707.23 24.07 55155.32 88888.00 2008-09-16 12:13:35.875 260 12707.15 24.07 55155.32 88888.00 2008-09-16 12:13:36.000 260 12707.17 24.07 55155.30 88888.00 2008-09-16 12:13:36.125 260 12707.15 24.00 55155.28 88888.00 2008-09-16 12:13:36.250 260 12707.05 24.00 55155.30 88888.00 2008-09-16 12:13:36.375 260 12707.10 24.05 55155.30 88888.00 2008-09-16 12:13:36.500 260 12707.02 24.07 55155.30 88888.00 2008-09-16 12:13:36.625 260 12707.05 24.10 55155.30 88888.00 2008-09-16 12:13:36.750 260 12707.08 24.07 55155.35 88888.00 2008-09-16 12:13:36.875 260 12707.10 24.05 55155.32 88888.00 2008-09-16 12:13:37.000 260 12707.17 24.07 55155.28 88888.00 2008-09-16 12:13:37.125 260 12707.23 24.07 55155.28 88888.00 2008-09-16 12:13:37.250 260 12707.15 24.05 55155.32 88888.00 2008-09-16 12:13:37.375 260 12707.12 24.05 55155.32 88888.00 2008-09-16 12:13:37.500 260 12707.15 24.02 55155.30 88888.00 2008-09-16 12:13:37.625 260 12707.15 24.02 55155.32 88888.00 2008-09-16 12:13:37.750 260 12707.08 24.02 55155.30 88888.00 2008-09-16 12:13:37.875 260 12707.08 24.07 55155.30 88888.00 2008-09-16 12:13:38.000 260 12707.12 24.07 55155.32 88888.00 2008-09-16 12:13:38.125 260 12707.15 24.07 55155.35 88888.00 2008-09-16 12:13:38.250 260 12707.15 24.10 55155.30 88888.00 2008-09-16 12:13:38.375 260 12707.25 24.18 55155.30 88888.00 2008-09-16 12:13:38.500 260 12707.27 24.12 55155.32 88888.00 2008-09-16 12:13:38.625 260 12707.25 24.12 55155.32 88888.00 2008-09-16 12:13:38.750 260 12707.20 24.10 55155.30 88888.00 2008-09-16 12:13:38.875 260 12707.15 24.07 55155.30 88888.00 2008-09-16 12:13:39.000 260 12707.12 24.07 55155.28 88888.00 2008-09-16 12:13:39.125 260 12707.23 24.15 55155.30 88888.00 2008-09-16 12:13:39.250 260 12707.33 24.23 55155.30 88888.00 2008-09-16 12:13:39.375 260 12707.27 24.20 55155.28 88888.00 2008-09-16 12:13:39.500 260 12707.20 24.12 55155.28 88888.00 2008-09-16 12:13:39.625 260 12707.23 24.15 55155.30 88888.00 2008-09-16 12:13:39.750 260 12707.30 24.15 55155.32 88888.00 2008-09-16 12:13:39.875 260 12707.38 24.20 55155.32 88888.00 2008-09-16 12:13:40.000 260 12707.40 24.27 55155.32 88888.00 2008-09-16 12:13:40.125 260 12707.40 24.25 55155.35 88888.00 2008-09-16 12:13:40.250 260 12707.33 24.20 55155.32 88888.00 2008-09-16 12:13:40.375 260 12707.30 24.18 55155.32 88888.00 2008-09-16 12:13:40.500 260 12707.27 24.20 55155.35 88888.00 2008-09-16 12:13:40.625 260 12707.27 24.20 55155.35 88888.00 2008-09-16 12:13:40.750 260 12707.33 24.23 55155.32 88888.00 2008-09-16 12:13:40.875 260 12707.35 24.15 55155.32 88888.00 2008-09-16 12:13:41.000 260 12707.33 24.10 55155.32 88888.00 2008-09-16 12:13:41.125 260 12707.25 24.12 55155.28 88888.00 2008-09-16 12:13:41.250 260 12707.27 24.15 55155.28 88888.00 2008-09-16 12:13:41.375 260 12707.30 24.12 55155.28 88888.00 2008-09-16 12:13:41.500 260 12707.30 24.20 55155.25 88888.00 2008-09-16 12:13:41.625 260 12707.38 24.20 55155.28 88888.00 2008-09-16 12:13:41.750 260 12707.40 24.20 55155.28 88888.00 2008-09-16 12:13:41.875 260 12707.40 24.25 55155.30 88888.00 2008-09-16 12:13:42.000 260 12707.30 24.18 55155.25 88888.00 2008-09-16 12:13:42.125 260 12707.25 24.15 55155.25 88888.00 2008-09-16 12:13:42.250 260 12707.30 24.25 55155.25 88888.00 2008-09-16 12:13:42.375 260 12707.40 24.25 55155.22 88888.00 2008-09-16 12:13:42.500 260 12707.40 24.23 55155.22 88888.00 2008-09-16 12:13:42.625 260 12707.45 24.27 55155.25 88888.00 2008-09-16 12:13:42.750 260 12707.48 24.30 55155.25 88888.00 2008-09-16 12:13:42.875 260 12707.50 24.30 55155.20 88888.00 2008-09-16 12:13:43.000 260 12707.45 24.32 55155.20 88888.00 2008-09-16 12:13:43.125 260 12707.45 24.30 55155.20 88888.00 2008-09-16 12:13:43.250 260 12707.48 24.27 55155.20 88888.00 2008-09-16 12:13:43.375 260 12707.45 24.30 55155.22 88888.00 2008-09-16 12:13:43.500 260 12707.45 24.30 55155.22 88888.00 2008-09-16 12:13:43.625 260 12707.52 24.32 55155.25 88888.00 2008-09-16 12:13:43.750 260 12707.55 24.32 55155.22 88888.00 2008-09-16 12:13:43.875 260 12707.50 24.35 55155.22 88888.00 2008-09-16 12:13:44.000 260 12707.48 24.38 55155.20 88888.00 2008-09-16 12:13:44.125 260 12707.58 24.40 55155.25 88888.00 2008-09-16 12:13:44.250 260 12707.58 24.40 55155.25 88888.00 2008-09-16 12:13:44.375 260 12707.52 24.43 55155.25 88888.00 2008-09-16 12:13:44.500 260 12707.45 24.40 55155.25 88888.00 2008-09-16 12:13:44.625 260 12707.42 24.40 55155.25 88888.00 2008-09-16 12:13:44.750 260 12707.50 24.35 55155.22 88888.00 2008-09-16 12:13:44.875 260 12707.52 24.38 55155.22 88888.00 2008-09-16 12:13:45.000 260 12707.67 24.50 55155.25 88888.00 2008-09-16 12:13:45.125 260 12707.65 24.52 55155.22 88888.00 2008-09-16 12:13:45.250 260 12707.58 24.50 55155.20 88888.00 2008-09-16 12:13:45.375 260 12707.62 24.52 55155.18 88888.00 2008-09-16 12:13:45.500 260 12707.62 24.50 55155.18 88888.00 2008-09-16 12:13:45.625 260 12707.62 24.48 55155.20 88888.00 2008-09-16 12:13:45.750 260 12707.70 24.55 55155.22 88888.00 2008-09-16 12:13:45.875 260 12707.65 24.55 55155.20 88888.00 2008-09-16 12:13:46.000 260 12707.62 24.48 55155.20 88888.00 2008-09-16 12:13:46.125 260 12707.62 24.48 55155.20 88888.00 2008-09-16 12:13:46.250 260 12707.55 24.48 55155.22 88888.00 2008-09-16 12:13:46.375 260 12707.52 24.48 55155.22 88888.00 2008-09-16 12:13:46.500 260 12707.52 24.50 55155.22 88888.00 2008-09-16 12:13:46.625 260 12707.55 24.52 55155.22 88888.00 2008-09-16 12:13:46.750 260 12707.60 24.57 55155.25 88888.00 2008-09-16 12:13:46.875 260 12707.73 24.55 55155.25 88888.00 2008-09-16 12:13:47.000 260 12707.80 24.50 55155.22 88888.00 2008-09-16 12:13:47.125 260 12707.77 24.50 55155.25 88888.00 2008-09-16 12:13:47.250 260 12707.67 24.57 55155.28 88888.00 2008-09-16 12:13:47.375 260 12707.65 24.55 55155.20 88888.00 2008-09-16 12:13:47.500 260 12707.67 24.52 55155.20 88888.00 2008-09-16 12:13:47.625 260 12707.65 24.48 55155.18 88888.00 2008-09-16 12:13:47.750 260 12707.75 24.52 55155.20 88888.00 2008-09-16 12:13:47.875 260 12707.80 24.57 55155.22 88888.00 2008-09-16 12:13:48.000 260 12707.77 24.57 55155.20 88888.00 2008-09-16 12:13:48.125 260 12707.73 24.55 55155.20 88888.00 2008-09-16 12:13:48.250 260 12707.73 24.57 55155.18 88888.00 2008-09-16 12:13:48.375 260 12707.80 24.62 55155.18 88888.00 2008-09-16 12:13:48.500 260 12707.88 24.60 55155.20 88888.00 2008-09-16 12:13:48.625 260 12707.90 24.55 55155.18 88888.00 2008-09-16 12:13:48.750 260 12707.88 24.60 55155.18 88888.00 2008-09-16 12:13:48.875 260 12707.90 24.60 55155.20 88888.00 2008-09-16 12:13:49.000 260 12707.95 24.57 55155.18 88888.00 2008-09-16 12:13:49.125 260 12707.95 24.62 55155.18 88888.00 2008-09-16 12:13:49.250 260 12707.95 24.68 55155.22 88888.00 2008-09-16 12:13:49.375 260 12707.88 24.65 55155.20 88888.00 2008-09-16 12:13:49.500 260 12707.83 24.60 55155.18 88888.00 2008-09-16 12:13:49.625 260 12707.90 24.68 55155.18 88888.00 2008-09-16 12:13:49.750 260 12708.00 24.73 55155.18 88888.00 2008-09-16 12:13:49.875 260 12707.98 24.68 55155.18 88888.00 2008-09-16 12:13:50.000 260 12708.00 24.68 55155.18 88888.00 2008-09-16 12:13:50.125 260 12708.02 24.65 55155.20 88888.00 2008-09-16 12:13:50.250 260 12707.95 24.60 55155.18 88888.00 2008-09-16 12:13:50.375 260 12707.90 24.65 55155.15 88888.00 2008-09-16 12:13:50.500 260 12707.95 24.70 55155.20 88888.00 2008-09-16 12:13:50.625 260 12707.98 24.65 55155.20 88888.00 2008-09-16 12:13:50.750 260 12707.98 24.62 55155.22 88888.00 2008-09-16 12:13:50.875 260 12708.00 24.62 55155.18 88888.00 2008-09-16 12:13:51.000 260 12708.02 24.68 55155.18 88888.00 2008-09-16 12:13:51.125 260 12708.05 24.73 55155.20 88888.00 2008-09-16 12:13:51.250 260 12707.98 24.62 55155.18 88888.00 2008-09-16 12:13:51.375 260 12708.00 24.65 55155.18 88888.00 2008-09-16 12:13:51.500 260 12708.00 24.68 55155.12 88888.00 2008-09-16 12:13:51.625 260 12707.98 24.62 55155.18 88888.00 2008-09-16 12:13:51.750 260 12708.00 24.68 55155.18 88888.00 2008-09-16 12:13:51.875 260 12708.02 24.65 55155.15 88888.00 2008-09-16 12:13:52.000 260 12707.98 24.68 55155.12 88888.00 2008-09-16 12:13:52.125 260 12707.90 24.60 55155.15 88888.00 2008-09-16 12:13:52.250 260 12707.98 24.68 55155.18 88888.00 2008-09-16 12:13:52.375 260 12708.08 24.68 55155.18 88888.00 2008-09-16 12:13:52.500 260 12708.10 24.68 55155.12 88888.00 2008-09-16 12:13:52.625 260 12708.10 24.65 55155.12 88888.00 2008-09-16 12:13:52.750 260 12708.05 24.62 55155.12 88888.00 2008-09-16 12:13:52.875 260 12708.08 24.68 55155.15 88888.00 2008-09-16 12:13:53.000 260 12708.10 24.68 55155.18 88888.00 2008-09-16 12:13:53.125 260 12708.12 24.68 55155.12 88888.00 2008-09-16 12:13:53.250 260 12708.12 24.68 55155.15 88888.00 2008-09-16 12:13:53.375 260 12708.15 24.70 55155.15 88888.00 2008-09-16 12:13:53.500 260 12708.20 24.77 55155.20 88888.00 2008-09-16 12:13:53.625 260 12708.20 24.77 55155.18 88888.00 2008-09-16 12:13:53.750 260 12708.20 24.77 55155.18 88888.00 2008-09-16 12:13:53.875 260 12708.23 24.80 55155.18 88888.00 2008-09-16 12:13:54.000 260 12708.20 24.75 55155.15 88888.00 2008-09-16 12:13:54.125 260 12708.17 24.70 55155.15 88888.00 2008-09-16 12:13:54.250 260 12708.15 24.73 55155.15 88888.00 2008-09-16 12:13:54.375 260 12708.20 24.75 55155.15 88888.00 2008-09-16 12:13:54.500 260 12708.20 24.73 55155.12 88888.00 2008-09-16 12:13:54.625 260 12708.12 24.73 55155.07 88888.00 2008-09-16 12:13:54.750 260 12708.12 24.75 55155.12 88888.00 2008-09-16 12:13:54.875 260 12708.25 24.77 55155.20 88888.00 2008-09-16 12:13:55.000 260 12708.27 24.75 55155.12 88888.00 2008-09-16 12:13:55.125 260 12708.23 24.68 55155.10 88888.00 2008-09-16 12:13:55.250 260 12708.23 24.73 55155.10 88888.00 2008-09-16 12:13:55.375 260 12708.27 24.73 55155.12 88888.00 2008-09-16 12:13:55.500 260 12708.25 24.73 55155.10 88888.00 2008-09-16 12:13:55.625 260 12708.15 24.68 55155.07 88888.00 2008-09-16 12:13:55.750 260 12708.20 24.70 55155.10 88888.00 2008-09-16 12:13:55.875 260 12708.30 24.75 55155.10 88888.00 2008-09-16 12:13:56.000 260 12708.38 24.77 55155.07 88888.00 2008-09-16 12:13:56.125 260 12708.33 24.73 55155.07 88888.00 2008-09-16 12:13:56.250 260 12708.25 24.68 55155.12 88888.00 2008-09-16 12:13:56.375 260 12708.33 24.73 55155.12 88888.00 2008-09-16 12:13:56.500 260 12708.40 24.77 55155.12 88888.00 2008-09-16 12:13:56.625 260 12708.40 24.77 55155.10 88888.00 2008-09-16 12:13:56.750 260 12708.30 24.75 55155.10 88888.00 2008-09-16 12:13:56.875 260 12708.30 24.73 55155.12 88888.00 2008-09-16 12:13:57.000 260 12708.38 24.75 55155.12 88888.00 2008-09-16 12:13:57.125 260 12708.30 24.68 55155.10 88888.00 2008-09-16 12:13:57.250 260 12708.27 24.68 55155.10 88888.00 2008-09-16 12:13:57.375 260 12708.33 24.77 55155.12 88888.00 2008-09-16 12:13:57.500 260 12708.30 24.77 55155.12 88888.00 2008-09-16 12:13:57.625 260 12708.30 24.75 55155.10 88888.00 2008-09-16 12:13:57.750 260 12708.30 24.75 55155.07 88888.00 2008-09-16 12:13:57.875 260 12708.27 24.70 55155.05 88888.00 2008-09-16 12:13:58.000 260 12708.27 24.65 55155.03 88888.00 2008-09-16 12:13:58.125 260 12708.38 24.70 55155.07 88888.00 2008-09-16 12:13:58.250 260 12708.38 24.70 55155.07 88888.00 2008-09-16 12:13:58.375 260 12708.35 24.70 55155.07 88888.00 2008-09-16 12:13:58.500 260 12708.30 24.68 55155.07 88888.00 2008-09-16 12:13:58.625 260 12708.30 24.75 55155.07 88888.00 2008-09-16 12:13:58.750 260 12708.30 24.75 55155.10 88888.00 2008-09-16 12:13:58.875 260 12708.35 24.73 55155.07 88888.00 2008-09-16 12:13:59.000 260 12708.33 24.73 55155.12 88888.00 2008-09-16 12:13:59.125 260 12708.30 24.73 55155.10 88888.00 2008-09-16 12:13:59.250 260 12708.23 24.68 55155.05 88888.00 2008-09-16 12:13:59.375 260 12708.20 24.70 55155.07 88888.00 2008-09-16 12:13:59.500 260 12708.25 24.77 55155.10 88888.00 2008-09-16 12:13:59.625 260 12708.23 24.80 55155.10 88888.00 2008-09-16 12:13:59.750 260 12708.25 24.80 55155.10 88888.00 2008-09-16 12:13:59.875 260 12708.23 24.85 55155.07 88888.00 2008-09-16 12:14:00.000 260 12708.23 24.77 55155.10 88888.00 2008-09-16 12:14:00.125 260 12708.20 24.70 55155.10 88888.00 2008-09-16 12:14:00.250 260 12708.30 24.75 55155.10 88888.00 2008-09-16 12:14:00.375 260 12708.30 24.73 55155.05 88888.00 2008-09-16 12:14:00.500 260 12708.23 24.73 55155.05 88888.00 2008-09-16 12:14:00.625 260 12708.20 24.77 55155.07 88888.00 2008-09-16 12:14:00.750 260 12708.17 24.77 55155.05 88888.00 2008-09-16 12:14:00.875 260 12708.23 24.77 55155.05 88888.00 2008-09-16 12:14:01.000 260 12708.23 24.75 55155.05 88888.00 2008-09-16 12:14:01.125 260 12708.12 24.73 55155.05 88888.00 2008-09-16 12:14:01.250 260 12708.02 24.73 55155.05 88888.00 2008-09-16 12:14:01.375 260 12708.12 24.80 55155.10 88888.00 2008-09-16 12:14:01.500 260 12708.20 24.80 55155.10 88888.00 2008-09-16 12:14:01.625 260 12708.17 24.77 55155.10 88888.00 2008-09-16 12:14:01.750 260 12708.20 24.80 55155.12 88888.00 2008-09-16 12:14:01.875 260 12708.20 24.77 55155.10 88888.00 2008-09-16 12:14:02.000 260 12708.10 24.77 55155.05 88888.00 2008-09-16 12:14:02.125 260 12708.12 24.73 55155.07 88888.00 2008-09-16 12:14:02.250 260 12708.15 24.73 55155.12 88888.00 2008-09-16 12:14:02.375 260 12708.20 24.77 55155.12 88888.00 2008-09-16 12:14:02.500 260 12708.17 24.75 55155.12 88888.00 2008-09-16 12:14:02.625 260 12708.17 24.77 55155.10 88888.00 2008-09-16 12:14:02.750 260 12708.23 24.75 55155.10 88888.00 2008-09-16 12:14:02.875 260 12708.25 24.70 55155.10 88888.00 2008-09-16 12:14:03.000 260 12708.27 24.68 55155.07 88888.00 2008-09-16 12:14:03.125 260 12708.23 24.75 55155.10 88888.00 2008-09-16 12:14:03.250 260 12708.17 24.77 55155.10 88888.00 2008-09-16 12:14:03.375 260 12708.15 24.75 55155.07 88888.00 2008-09-16 12:14:03.500 260 12708.12 24.70 55155.07 88888.00 2008-09-16 12:14:03.625 260 12708.15 24.75 55155.10 88888.00 2008-09-16 12:14:03.750 260 12708.12 24.75 55155.10 88888.00 2008-09-16 12:14:03.875 260 12708.12 24.70 55155.12 88888.00 2008-09-16 12:14:04.000 260 12708.15 24.73 55155.15 88888.00 2008-09-16 12:14:04.125 260 12708.15 24.82 55155.15 88888.00 2008-09-16 12:14:04.250 260 12708.15 24.77 55155.15 88888.00 2008-09-16 12:14:04.375 260 12708.15 24.75 55155.10 88888.00 2008-09-16 12:14:04.500 260 12708.12 24.68 55155.07 88888.00 2008-09-16 12:14:04.625 260 12708.15 24.70 55155.12 88888.00 2008-09-16 12:14:04.750 260 12708.12 24.75 55155.12 88888.00 2008-09-16 12:14:04.875 260 12708.10 24.75 55155.12 88888.00 2008-09-16 12:14:05.000 260 12708.17 24.80 55155.12 88888.00 2008-09-16 12:14:05.125 260 12708.17 24.75 55155.12 88888.00 2008-09-16 12:14:05.250 260 12708.10 24.70 55155.15 88888.00 2008-09-16 12:14:05.375 260 12708.02 24.70 55155.12 88888.00 2008-09-16 12:14:05.500 260 12708.02 24.65 55155.15 88888.00 2008-09-16 12:14:05.625 260 12708.05 24.70 55155.18 88888.00 2008-09-16 12:14:05.750 260 12708.02 24.70 55155.18 88888.00 2008-09-16 12:14:05.875 260 12708.05 24.70 55155.18 88888.00 2008-09-16 12:14:06.000 260 12708.08 24.68 55155.12 88888.00 2008-09-16 12:14:06.125 260 12708.08 24.68 55155.18 88888.00 2008-09-16 12:14:06.250 260 12708.00 24.68 55155.18 88888.00 2008-09-16 12:14:06.375 260 12708.00 24.70 55155.18 88888.00 2008-09-16 12:14:06.500 260 12708.02 24.73 55155.18 88888.00 2008-09-16 12:14:06.625 260 12708.05 24.68 55155.15 88888.00 2008-09-16 12:14:06.750 260 12708.00 24.65 55155.12 88888.00 2008-09-16 12:14:06.875 260 12708.00 24.65 55155.15 88888.00 2008-09-16 12:14:07.000 260 12708.02 24.60 55155.15 88888.00 2008-09-16 12:14:07.125 260 12708.05 24.68 55155.15 88888.00 2008-09-16 12:14:07.250 260 12708.02 24.70 55155.15 88888.00 2008-09-16 12:14:07.375 260 12708.00 24.68 55155.15 88888.00 2008-09-16 12:14:07.500 260 12707.98 24.65 55155.18 88888.00 2008-09-16 12:14:07.625 260 12708.00 24.65 55155.20 88888.00 2008-09-16 12:14:07.750 260 12708.05 24.70 55155.20 88888.00 2008-09-16 12:14:07.875 260 12708.02 24.70 55155.18 88888.00 2008-09-16 12:14:08.000 260 12707.98 24.70 55155.18 88888.00 2008-09-16 12:14:08.125 260 12707.98 24.65 55155.15 88888.00 2008-09-16 12:14:08.250 260 12707.98 24.65 55155.18 88888.00 2008-09-16 12:14:08.375 260 12707.95 24.65 55155.18 88888.00 2008-09-16 12:14:08.500 260 12707.95 24.65 55155.15 88888.00 2008-09-16 12:14:08.625 260 12707.95 24.73 55155.18 88888.00 2008-09-16 12:14:08.750 260 12707.98 24.68 55155.20 88888.00 2008-09-16 12:14:08.875 260 12707.95 24.65 55155.20 88888.00 2008-09-16 12:14:09.000 260 12707.90 24.60 55155.18 88888.00 2008-09-16 12:14:09.125 260 12707.98 24.68 55155.20 88888.00 2008-09-16 12:14:09.250 260 12707.98 24.65 55155.20 88888.00 2008-09-16 12:14:09.375 260 12707.98 24.68 55155.20 88888.00 2008-09-16 12:14:09.500 260 12707.98 24.73 55155.20 88888.00 2008-09-16 12:14:09.625 260 12708.00 24.75 55155.18 88888.00 2008-09-16 12:14:09.750 260 12707.98 24.73 55155.20 88888.00 2008-09-16 12:14:09.875 260 12707.98 24.68 55155.20 88888.00 2008-09-16 12:14:10.000 260 12708.00 24.65 55155.20 88888.00 2008-09-16 12:14:10.125 260 12708.08 24.73 55155.22 88888.00 2008-09-16 12:14:10.250 260 12708.08 24.70 55155.18 88888.00 2008-09-16 12:14:10.375 260 12708.00 24.65 55155.15 88888.00 2008-09-16 12:14:10.500 260 12707.98 24.68 55155.15 88888.00 2008-09-16 12:14:10.625 260 12708.05 24.70 55155.18 88888.00 2008-09-16 12:14:10.750 260 12708.02 24.70 55155.18 88888.00 2008-09-16 12:14:10.875 260 12708.00 24.62 55155.20 88888.00 2008-09-16 12:14:11.000 260 12707.95 24.65 55155.18 88888.00 2008-09-16 12:14:11.125 260 12707.98 24.70 55155.20 88888.00 2008-09-16 12:14:11.250 260 12707.98 24.70 55155.20 88888.00 2008-09-16 12:14:11.375 260 12708.05 24.73 55155.20 88888.00 2008-09-16 12:14:11.500 260 12708.05 24.68 55155.20 88888.00 2008-09-16 12:14:11.625 260 12708.00 24.68 55155.22 88888.00 2008-09-16 12:14:11.750 260 12708.00 24.70 55155.20 88888.00 2008-09-16 12:14:11.875 260 12708.00 24.75 55155.18 88888.00 2008-09-16 12:14:12.000 260 12708.02 24.77 55155.15 88888.00 2008-09-16 12:14:12.125 260 12707.98 24.73 55155.18 88888.00 2008-09-16 12:14:12.250 260 12707.88 24.73 55155.22 88888.00 2008-09-16 12:14:12.375 260 12707.95 24.75 55155.22 88888.00 2008-09-16 12:14:12.500 260 12708.00 24.70 55155.18 88888.00 2008-09-16 12:14:12.625 260 12707.98 24.68 55155.18 88888.00 2008-09-16 12:14:12.750 260 12707.98 24.68 55155.15 88888.00 2008-09-16 12:14:12.875 260 12707.95 24.68 55155.15 88888.00 2008-09-16 12:14:13.000 260 12707.95 24.65 55155.18 88888.00 2008-09-16 12:14:13.125 260 12707.92 24.62 55155.18 88888.00 2008-09-16 12:14:13.250 260 12707.88 24.65 55155.18 88888.00 2008-09-16 12:14:13.375 260 12707.90 24.62 55155.18 88888.00 2008-09-16 12:14:13.500 260 12707.92 24.70 55155.20 88888.00 2008-09-16 12:14:13.625 260 12707.85 24.73 55155.18 88888.00 2008-09-16 12:14:13.750 260 12707.85 24.70 55155.20 88888.00 2008-09-16 12:14:13.875 260 12707.90 24.65 55155.20 88888.00 2008-09-16 12:14:14.000 260 12707.92 24.65 55155.20 88888.00 2008-09-16 12:14:14.125 260 12707.95 24.68 55155.20 88888.00 2008-09-16 12:14:14.250 260 12707.95 24.70 55155.22 88888.00 2008-09-16 12:14:14.375 260 12707.88 24.68 55155.22 88888.00 2008-09-16 12:14:14.500 260 12707.83 24.68 55155.20 88888.00 2008-09-16 12:14:14.625 260 12707.90 24.65 55155.20 88888.00 2008-09-16 12:14:14.750 260 12707.98 24.70 55155.22 88888.00 2008-09-16 12:14:14.875 260 12707.95 24.70 55155.20 88888.00 2008-09-16 12:14:15.000 260 12707.85 24.68 55155.20 88888.00 2008-09-16 12:14:15.125 260 12707.85 24.60 55155.20 88888.00 2008-09-16 12:14:15.250 260 12707.85 24.62 55155.20 88888.00 2008-09-16 12:14:15.375 260 12707.85 24.70 55155.20 88888.00 2008-09-16 12:14:15.500 260 12707.85 24.75 55155.20 88888.00 2008-09-16 12:14:15.625 260 12707.90 24.65 55155.18 88888.00 2008-09-16 12:14:15.750 260 12707.92 24.65 55155.20 88888.00 2008-09-16 12:14:15.875 260 12707.90 24.68 55155.20 88888.00 2008-09-16 12:14:16.000 260 12707.92 24.70 55155.25 88888.00 2008-09-16 12:14:16.125 260 12707.90 24.68 55155.22 88888.00 2008-09-16 12:14:16.250 260 12707.85 24.65 55155.20 88888.00 2008-09-16 12:14:16.375 260 12707.83 24.62 55155.20 88888.00 2008-09-16 12:14:16.500 260 12707.80 24.62 55155.20 88888.00 2008-09-16 12:14:16.625 260 12707.77 24.62 55155.22 88888.00 2008-09-16 12:14:16.750 260 12707.77 24.65 55155.20 88888.00 2008-09-16 12:14:16.875 260 12707.85 24.68 55155.22 88888.00 2008-09-16 12:14:17.000 260 12707.85 24.68 55155.20 88888.00 2008-09-16 12:14:17.125 260 12707.83 24.68 55155.22 88888.00 2008-09-16 12:14:17.250 260 12707.88 24.62 55155.22 88888.00 2008-09-16 12:14:17.375 260 12707.88 24.62 55155.20 88888.00 2008-09-16 12:14:17.500 260 12707.90 24.62 55155.22 88888.00 2008-09-16 12:14:17.625 260 12707.92 24.68 55155.25 88888.00 2008-09-16 12:14:17.750 260 12707.95 24.70 55155.30 88888.00 2008-09-16 12:14:17.875 260 12707.92 24.65 55155.28 88888.00 2008-09-16 12:14:18.000 260 12707.85 24.60 55155.22 88888.00 2008-09-16 12:14:18.125 260 12707.77 24.65 55155.25 88888.00 2008-09-16 12:14:18.250 260 12707.77 24.68 55155.25 88888.00 2008-09-16 12:14:18.375 260 12707.88 24.68 55155.22 88888.00 2008-09-16 12:14:18.500 260 12707.88 24.65 55155.22 88888.00 2008-09-16 12:14:18.625 260 12707.88 24.62 55155.22 88888.00 2008-09-16 12:14:18.750 260 12707.90 24.70 55155.25 88888.00 2008-09-16 12:14:18.875 260 12707.90 24.70 55155.28 88888.00 2008-09-16 12:14:19.000 260 12707.90 24.65 55155.25 88888.00 2008-09-16 12:14:19.125 260 12707.77 24.60 55155.25 88888.00 2008-09-16 12:14:19.250 260 12707.70 24.60 55155.22 88888.00 2008-09-16 12:14:19.375 260 12707.77 24.60 55155.20 88888.00 2008-09-16 12:14:19.500 260 12707.80 24.55 55155.18 88888.00 2008-09-16 12:14:19.625 260 12707.88 24.60 55155.22 88888.00 2008-09-16 12:14:19.750 260 12707.88 24.65 55155.25 88888.00 2008-09-16 12:14:19.875 260 12707.77 24.65 55155.25 88888.00 2008-09-16 12:14:20.000 260 12707.75 24.60 55155.25 88888.00 2008-09-16 12:14:20.125 260 12707.77 24.62 55155.28 88888.00 2008-09-16 12:14:20.250 260 12707.80 24.62 55155.28 88888.00 2008-09-16 12:14:20.375 260 12707.77 24.62 55155.28 88888.00 2008-09-16 12:14:20.500 260 12707.73 24.62 55155.25 88888.00 2008-09-16 12:14:20.625 260 12707.67 24.60 55155.25 88888.00 2008-09-16 12:14:20.750 260 12707.70 24.55 55155.28 88888.00 2008-09-16 12:14:20.875 260 12707.75 24.62 55155.28 88888.00 2008-09-16 12:14:21.000 260 12707.80 24.68 55155.30 88888.00 2008-09-16 12:14:21.125 260 12707.73 24.68 55155.28 88888.00 2008-09-16 12:14:21.250 260 12707.67 24.55 55155.25 88888.00 2008-09-16 12:14:21.375 260 12707.70 24.52 55155.28 88888.00 2008-09-16 12:14:21.500 260 12707.70 24.57 55155.28 88888.00 2008-09-16 12:14:21.625 260 12707.70 24.62 55155.30 88888.00 2008-09-16 12:14:21.750 260 12707.67 24.60 55155.30 88888.00 2008-09-16 12:14:21.875 260 12707.58 24.55 55155.30 88888.00 2008-09-16 12:14:22.000 260 12707.60 24.55 55155.30 88888.00 2008-09-16 12:14:22.125 260 12707.65 24.62 55155.30 88888.00 2008-09-16 12:14:22.250 260 12707.60 24.55 55155.30 88888.00 2008-09-16 12:14:22.375 260 12707.58 24.57 55155.30 88888.00 2008-09-16 12:14:22.500 260 12707.52 24.55 55155.28 88888.00 2008-09-16 12:14:22.625 260 12707.48 24.57 55155.32 88888.00 2008-09-16 12:14:22.750 260 12707.48 24.57 55155.32 88888.00 2008-09-16 12:14:22.875 260 12707.45 24.52 55155.30 88888.00 2008-09-16 12:14:23.000 260 12707.42 24.52 55155.28 88888.00 2008-09-16 12:14:23.125 260 12707.42 24.57 55155.30 88888.00 2008-09-16 12:14:23.250 260 12707.42 24.55 55155.32 88888.00 2008-09-16 12:14:23.375 260 12707.38 24.55 55155.35 88888.00 2008-09-16 12:14:23.500 260 12707.35 24.55 55155.35 88888.00 2008-09-16 12:14:23.625 260 12707.45 24.57 55155.38 88888.00 2008-09-16 12:14:23.750 260 12707.35 24.52 55155.32 88888.00 2008-09-16 12:14:23.875 260 12707.30 24.55 55155.35 88888.00 2008-09-16 12:14:24.000 260 12707.30 24.62 55155.35 88888.00 2008-09-16 12:14:24.125 260 12707.42 24.65 55155.35 88888.00 2008-09-16 12:14:24.250 260 12707.38 24.60 55155.35 88888.00 2008-09-16 12:14:24.375 260 12707.38 24.55 55155.35 88888.00 2008-09-16 12:14:24.500 260 12707.38 24.60 55155.35 88888.00 2008-09-16 12:14:24.625 260 12707.40 24.65 55155.35 88888.00 2008-09-16 12:14:24.750 260 12707.33 24.65 55155.35 88888.00 2008-09-16 12:14:24.875 260 12707.33 24.68 55155.38 88888.00 2008-09-16 12:14:25.000 260 12707.33 24.70 55155.38 88888.00 2008-09-16 12:14:25.125 260 12707.27 24.68 55155.38 88888.00 2008-09-16 12:14:25.250 260 12707.27 24.65 55155.40 88888.00 2008-09-16 12:14:25.375 260 12707.27 24.68 55155.43 88888.00 2008-09-16 12:14:25.500 260 12707.33 24.65 55155.40 88888.00 2008-09-16 12:14:25.625 260 12707.40 24.68 55155.43 88888.00 2008-09-16 12:14:25.750 260 12707.35 24.65 55155.40 88888.00 2008-09-16 12:14:25.875 260 12707.27 24.62 55155.40 88888.00 2008-09-16 12:14:26.000 260 12707.25 24.68 55155.38 88888.00 2008-09-16 12:14:26.125 260 12707.27 24.70 55155.40 88888.00 2008-09-16 12:14:26.250 260 12707.17 24.68 55155.47 88888.00 2008-09-16 12:14:26.375 260 12707.17 24.70 55155.45 88888.00 2008-09-16 12:14:26.500 260 12707.20 24.73 55155.47 88888.00 2008-09-16 12:14:26.625 260 12707.23 24.73 55155.45 88888.00 2008-09-16 12:14:26.750 260 12707.27 24.75 55155.45 88888.00 2008-09-16 12:14:26.875 260 12707.20 24.73 55155.47 88888.00 2008-09-16 12:14:27.000 260 12707.17 24.75 55155.50 88888.00 2008-09-16 12:14:27.125 260 12707.15 24.70 55155.47 88888.00 2008-09-16 12:14:27.250 260 12707.20 24.70 55155.47 88888.00 2008-09-16 12:14:27.375 260 12707.25 24.73 55155.47 88888.00 2008-09-16 12:14:27.500 260 12707.27 24.80 55155.50 88888.00 2008-09-16 12:14:27.625 260 12707.27 24.80 55155.53 88888.00 2008-09-16 12:14:27.750 260 12707.20 24.77 55155.50 88888.00 2008-09-16 12:14:27.875 260 12707.20 24.80 55155.47 88888.00 2008-09-16 12:14:28.000 260 12707.20 24.80 55155.47 88888.00 2008-09-16 12:14:28.125 260 12707.17 24.82 55155.53 88888.00 2008-09-16 12:14:28.250 260 12707.17 24.82 55155.53 88888.00 2008-09-16 12:14:28.375 260 12707.17 24.82 55155.50 88888.00 2008-09-16 12:14:28.500 260 12707.17 24.82 55155.50 88888.00 2008-09-16 12:14:28.625 260 12707.15 24.85 55155.53 88888.00 2008-09-16 12:14:28.750 260 12707.23 24.88 55155.55 88888.00 2008-09-16 12:14:28.875 260 12707.25 24.90 55155.57 88888.00 2008-09-16 12:14:29.000 260 12707.20 24.88 55155.53 88888.00 2008-09-16 12:14:29.125 260 12707.17 24.88 55155.57 88888.00 2008-09-16 12:14:29.250 260 12707.25 24.90 55155.57 88888.00 2008-09-16 12:14:29.375 260 12707.20 24.88 55155.57 88888.00 2008-09-16 12:14:29.500 260 12707.20 24.93 55155.57 88888.00 2008-09-16 12:14:29.625 260 12707.30 25.00 55155.60 88888.00 2008-09-16 12:14:29.750 260 12707.25 25.00 55155.60 88888.00 2008-09-16 12:14:29.875 260 12707.23 24.98 55155.55 88888.00 2008-09-16 12:14:30.000 260 12707.17 24.95 55155.55 88888.00 2008-09-16 12:14:30.125 260 12707.23 25.00 55155.55 88888.00 2008-09-16 12:14:30.250 260 12707.20 25.00 55155.55 88888.00 2008-09-16 12:14:30.375 260 12707.23 25.02 55155.55 88888.00 2008-09-16 12:14:30.500 260 12707.23 24.98 55155.55 88888.00 2008-09-16 12:14:30.625 260 12707.17 24.98 55155.53 88888.00 2008-09-16 12:14:30.750 260 12707.25 25.02 55155.53 88888.00 2008-09-16 12:14:30.875 260 12707.23 25.02 55155.55 88888.00 2008-09-16 12:14:31.000 260 12707.27 25.10 55155.55 88888.00 2008-09-16 12:14:31.125 260 12707.27 25.12 55155.57 88888.00 2008-09-16 12:14:31.250 260 12707.23 25.10 55155.55 88888.00 2008-09-16 12:14:31.375 260 12707.25 25.15 55155.55 88888.00 2008-09-16 12:14:31.500 260 12707.33 25.20 55155.57 88888.00 2008-09-16 12:14:31.625 260 12707.30 25.23 55155.55 88888.00 2008-09-16 12:14:31.750 260 12707.30 25.23 55155.55 88888.00 2008-09-16 12:14:31.875 260 12707.27 25.25 55155.60 88888.00 2008-09-16 12:14:32.000 260 12707.25 25.23 55155.60 88888.00 2008-09-16 12:14:32.125 260 12707.25 25.23 55155.57 88888.00 2008-09-16 12:14:32.250 260 12707.17 25.18 55155.57 88888.00 2008-09-16 12:14:32.375 260 12707.17 25.18 55155.60 88888.00 2008-09-16 12:14:32.500 260 12707.23 25.20 55155.60 88888.00 2008-09-16 12:14:32.625 260 12707.23 25.27 55155.60 88888.00 2008-09-16 12:14:32.750 260 12707.30 25.30 55155.62 88888.00 2008-09-16 12:14:32.875 260 12707.38 25.30 55155.57 88888.00 2008-09-16 12:14:33.000 260 12707.38 25.30 55155.55 88888.00 2008-09-16 12:14:33.125 260 12707.33 25.30 55155.55 88888.00 2008-09-16 12:14:33.250 260 12707.30 25.25 55155.57 88888.00 2008-09-16 12:14:33.375 260 12707.25 25.27 55155.57 88888.00 2008-09-16 12:14:33.500 260 12707.40 25.38 55155.62 88888.00 2008-09-16 12:14:33.625 260 12707.42 25.40 55155.62 88888.00 2008-09-16 12:14:33.750 260 12707.33 25.43 55155.65 88888.00 2008-09-16 12:14:33.875 260 12707.33 25.40 55155.68 88888.00 2008-09-16 12:14:34.000 260 12707.38 25.38 55155.65 88888.00 2008-09-16 12:14:34.125 260 12707.35 25.40 55155.62 88888.00 2008-09-16 12:14:34.250 260 12707.30 25.43 55155.60 88888.00 2008-09-16 12:14:34.375 260 12707.35 25.45 55155.62 88888.00 2008-09-16 12:14:34.500 260 12707.35 25.48 55155.65 88888.00 2008-09-16 12:14:34.625 260 12707.33 25.50 55155.65 88888.00 2008-09-16 12:14:34.750 260 12707.33 25.52 55155.70 88888.00 2008-09-16 12:14:34.875 260 12707.35 25.55 55155.68 88888.00 2008-09-16 12:14:35.000 260 12707.33 25.50 55155.62 88888.00 2008-09-16 12:14:35.125 260 12707.33 25.57 55155.68 88888.00 2008-09-16 12:14:35.250 260 12707.35 25.62 55155.72 88888.00 2008-09-16 12:14:35.375 260 12707.42 25.57 55155.70 88888.00 2008-09-16 12:14:35.500 260 12707.45 25.55 55155.72 88888.00 2008-09-16 12:14:35.625 260 12707.42 25.60 55155.72 88888.00 2008-09-16 12:14:35.750 260 12707.38 25.60 55155.72 88888.00 2008-09-16 12:14:35.875 260 12707.35 25.57 55155.70 88888.00 2008-09-16 12:14:36.000 260 12707.35 25.62 55155.68 88888.00 2008-09-16 12:14:36.125 260 12707.35 25.60 55155.68 88888.00 2008-09-16 12:14:36.250 260 12707.30 25.55 55155.68 88888.00 2008-09-16 12:14:36.375 260 12707.38 25.57 55155.68 88888.00 2008-09-16 12:14:36.500 260 12707.42 25.62 55155.70 88888.00 2008-09-16 12:14:36.625 260 12707.48 25.68 55155.72 88888.00 2008-09-16 12:14:36.750 260 12707.42 25.68 55155.70 88888.00 2008-09-16 12:14:36.875 260 12707.40 25.70 55155.70 88888.00 2008-09-16 12:14:37.000 260 12707.42 25.70 55155.72 88888.00 2008-09-16 12:14:37.125 260 12707.45 25.70 55155.75 88888.00 2008-09-16 12:14:37.250 260 12707.45 25.70 55155.75 88888.00 2008-09-16 12:14:37.375 260 12707.45 25.73 55155.72 88888.00 2008-09-16 12:14:37.500 260 12707.45 25.70 55155.75 88888.00 2008-09-16 12:14:37.625 260 12707.48 25.73 55155.75 88888.00 2008-09-16 12:14:37.750 260 12707.58 25.75 55155.75 88888.00 2008-09-16 12:14:37.875 260 12707.60 25.75 55155.75 88888.00 2008-09-16 12:14:38.000 260 12707.60 25.80 55155.75 88888.00 2008-09-16 12:14:38.125 260 12707.50 25.80 55155.75 88888.00 2008-09-16 12:14:38.250 260 12707.42 25.75 55155.75 88888.00 2008-09-16 12:14:38.375 260 12707.50 25.80 55155.72 88888.00 2008-09-16 12:14:38.500 260 12707.55 25.82 55155.75 88888.00 2008-09-16 12:14:38.625 260 12707.58 25.85 55155.78 88888.00 2008-09-16 12:14:38.750 260 12707.55 25.80 55155.75 88888.00 2008-09-16 12:14:38.875 260 12707.50 25.77 55155.78 88888.00 2008-09-16 12:14:39.000 260 12707.55 25.88 55155.80 88888.00 2008-09-16 12:14:39.125 260 12707.65 25.90 55155.80 88888.00 2008-09-16 12:14:39.250 260 12707.60 25.88 55155.75 88888.00 2008-09-16 12:14:39.375 260 12707.62 25.90 55155.75 88888.00 2008-09-16 12:14:39.500 260 12707.60 25.88 55155.78 88888.00 2008-09-16 12:14:39.625 260 12707.62 25.90 55155.78 88888.00 2008-09-16 12:14:39.750 260 12707.65 25.90 55155.78 88888.00 2008-09-16 12:14:39.875 260 12707.65 25.90 55155.75 88888.00 2008-09-16 12:14:40.000 260 12707.60 25.90 55155.78 88888.00 2008-09-16 12:14:40.125 260 12707.62 25.90 55155.78 88888.00 2008-09-16 12:14:40.250 260 12707.58 25.88 55155.72 88888.00 2008-09-16 12:14:40.375 260 12707.60 25.95 55155.72 88888.00 2008-09-16 12:14:40.500 260 12707.67 26.00 55155.75 88888.00 2008-09-16 12:14:40.625 260 12707.70 25.98 55155.72 88888.00 2008-09-16 12:14:40.750 260 12707.70 25.98 55155.72 88888.00 2008-09-16 12:14:40.875 260 12707.77 25.98 55155.78 88888.00 2008-09-16 12:14:41.000 260 12707.77 25.95 55155.78 88888.00 2008-09-16 12:14:41.125 260 12707.77 25.98 55155.75 88888.00 2008-09-16 12:14:41.250 260 12707.73 25.95 55155.75 88888.00 2008-09-16 12:14:41.375 260 12707.83 26.00 55155.78 88888.00 2008-09-16 12:14:41.500 260 12707.88 26.02 55155.75 88888.00 2008-09-16 12:14:41.625 260 12707.83 25.98 55155.72 88888.00 2008-09-16 12:14:41.750 260 12707.83 26.00 55155.70 88888.00 2008-09-16 12:14:41.875 260 12707.83 26.05 55155.70 88888.00 2008-09-16 12:14:42.000 260 12707.83 26.02 55155.75 88888.00 2008-09-16 12:14:42.125 260 12707.80 26.02 55155.78 88888.00 2008-09-16 12:14:42.250 260 12707.77 26.00 55155.75 88888.00 2008-09-16 12:14:42.375 260 12707.80 26.05 55155.75 88888.00 2008-09-16 12:14:42.500 260 12707.85 26.07 55155.75 88888.00 2008-09-16 12:14:42.625 260 12707.88 26.10 55155.72 88888.00 2008-09-16 12:14:42.750 260 12707.85 26.05 55155.70 88888.00 2008-09-16 12:14:42.875 260 12707.90 26.07 55155.72 88888.00 2008-09-16 12:14:43.000 260 12707.85 26.07 55155.75 88888.00 2008-09-16 12:14:43.125 260 12707.83 26.05 55155.78 88888.00 2008-09-16 12:14:43.250 260 12707.88 26.05 55155.75 88888.00 2008-09-16 12:14:43.375 260 12707.88 26.10 55155.72 88888.00 2008-09-16 12:14:43.500 260 12707.88 26.10 55155.72 88888.00 2008-09-16 12:14:43.625 260 12707.85 26.02 55155.75 88888.00 2008-09-16 12:14:43.750 260 12707.88 26.00 55155.72 88888.00 2008-09-16 12:14:43.875 260 12707.92 26.02 55155.72 88888.00 2008-09-16 12:14:44.000 260 12707.88 26.05 55155.72 88888.00 2008-09-16 12:14:44.125 260 12707.85 26.07 55155.72 88888.00 2008-09-16 12:14:44.250 260 12707.88 26.10 55155.75 88888.00 2008-09-16 12:14:44.375 260 12707.92 26.15 55155.75 88888.00 2008-09-16 12:14:44.500 260 12707.88 26.18 55155.75 88888.00 2008-09-16 12:14:44.625 260 12707.90 26.15 55155.72 88888.00 2008-09-16 12:14:44.750 260 12707.95 26.12 55155.72 88888.00 2008-09-16 12:14:44.875 260 12708.00 26.15 55155.72 88888.00 2008-09-16 12:14:45.000 260 12708.02 26.25 55155.75 88888.00 2008-09-16 12:14:45.125 260 12708.05 26.27 55155.75 88888.00 2008-09-16 12:14:45.250 260 12708.00 26.20 55155.68 88888.00 2008-09-16 12:14:45.375 260 12708.02 26.25 55155.70 88888.00 2008-09-16 12:14:45.500 260 12708.00 26.30 55155.72 88888.00 2008-09-16 12:14:45.625 260 12707.98 26.27 55155.72 88888.00 2008-09-16 12:14:45.750 260 12708.02 26.27 55155.70 88888.00 2008-09-16 12:14:45.875 260 12708.05 26.25 55155.72 88888.00 2008-09-16 12:14:46.000 260 12708.02 26.25 55155.75 88888.00 2008-09-16 12:14:46.125 260 12708.05 26.27 55155.75 88888.00 2008-09-16 12:14:46.250 260 12708.08 26.27 55155.75 88888.00 2008-09-16 12:14:46.375 260 12708.10 26.30 55155.70 88888.00 2008-09-16 12:14:46.500 260 12708.12 26.25 55155.68 88888.00 2008-09-16 12:14:46.625 260 12708.08 26.20 55155.65 88888.00 2008-09-16 12:14:46.750 260 12708.08 26.23 55155.65 88888.00 2008-09-16 12:14:46.875 260 12708.12 26.27 55155.65 88888.00 2008-09-16 12:14:47.000 260 12708.08 26.27 55155.65 88888.00 2008-09-16 12:14:47.125 260 12708.15 26.30 55155.70 88888.00 2008-09-16 12:14:47.250 260 12708.23 26.27 55155.70 88888.00 2008-09-16 12:14:47.375 260 12708.20 26.25 55155.65 88888.00 2008-09-16 12:14:47.500 260 12708.15 26.25 55155.65 88888.00 2008-09-16 12:14:47.625 260 12708.20 26.27 55155.68 88888.00 2008-09-16 12:14:47.750 260 12708.25 26.25 55155.68 88888.00 2008-09-16 12:14:47.875 260 12708.23 26.27 55155.65 88888.00 2008-09-16 12:14:48.000 260 12708.20 26.27 55155.60 88888.00 2008-09-16 12:14:48.125 260 12708.33 26.32 55155.68 88888.00 2008-09-16 12:14:48.250 260 12708.30 26.30 55155.68 88888.00 2008-09-16 12:14:48.375 260 12708.25 26.30 55155.62 88888.00 2008-09-16 12:14:48.500 260 12708.27 26.30 55155.62 88888.00 2008-09-16 12:14:48.625 260 12708.35 26.30 55155.68 88888.00 2008-09-16 12:14:48.750 260 12708.42 26.32 55155.70 88888.00 2008-09-16 12:14:48.875 260 12708.40 26.30 55155.68 88888.00 2008-09-16 12:14:49.000 260 12708.33 26.27 55155.65 88888.00 2008-09-16 12:14:49.125 260 12708.33 26.35 55155.68 88888.00 2008-09-16 12:14:49.250 260 12708.38 26.32 55155.65 88888.00 2008-09-16 12:14:49.375 260 12708.48 26.30 55155.60 88888.00 2008-09-16 12:14:49.500 260 12708.45 26.30 55155.62 88888.00 2008-09-16 12:14:49.625 260 12708.42 26.35 55155.65 88888.00 2008-09-16 12:14:49.750 260 12708.40 26.35 55155.70 88888.00 2008-09-16 12:14:49.875 260 12708.40 26.35 55155.70 88888.00 2008-09-16 12:14:50.000 260 12708.45 26.35 55155.65 88888.00 2008-09-16 12:14:50.125 260 12708.50 26.35 55155.68 88888.00 2008-09-16 12:14:50.250 260 12708.45 26.35 55155.68 88888.00 2008-09-16 12:14:50.375 260 12708.50 26.35 55155.65 88888.00 2008-09-16 12:14:50.500 260 12708.52 26.27 55155.62 88888.00 2008-09-16 12:14:50.625 260 12708.50 26.25 55155.60 88888.00 2008-09-16 12:14:50.750 260 12708.50 26.35 55155.62 88888.00 2008-09-16 12:14:50.875 260 12708.58 26.40 55155.62 88888.00 2008-09-16 12:14:51.000 260 12708.62 26.30 55155.62 88888.00 2008-09-16 12:14:51.125 260 12708.62 26.27 55155.65 88888.00 2008-09-16 12:14:51.250 260 12708.60 26.27 55155.60 88888.00 2008-09-16 12:14:51.375 260 12708.62 26.30 55155.60 88888.00 2008-09-16 12:14:51.500 260 12708.65 26.30 55155.62 88888.00 2008-09-16 12:14:51.625 260 12708.67 26.35 55155.62 88888.00 2008-09-16 12:14:51.750 260 12708.73 26.35 55155.62 88888.00 2008-09-16 12:14:51.875 260 12708.70 26.35 55155.62 88888.00 2008-09-16 12:14:52.000 260 12708.70 26.32 55155.60 88888.00 2008-09-16 12:14:52.125 260 12708.70 26.27 55155.60 88888.00 2008-09-16 12:14:52.250 260 12708.70 26.25 55155.62 88888.00 2008-09-16 12:14:52.375 260 12708.75 26.32 55155.62 88888.00 2008-09-16 12:14:52.500 260 12708.80 26.32 55155.62 88888.00 2008-09-16 12:14:52.625 260 12708.80 26.32 55155.57 88888.00 2008-09-16 12:14:52.750 260 12708.75 26.27 55155.55 88888.00 2008-09-16 12:14:52.875 260 12708.80 26.25 55155.60 88888.00 2008-09-16 12:14:53.000 260 12708.80 26.25 55155.57 88888.00 2008-09-16 12:14:53.125 260 12708.77 26.23 55155.55 88888.00 2008-09-16 12:14:53.250 260 12708.85 26.23 55155.57 88888.00 2008-09-16 12:14:53.375 260 12708.88 26.23 55155.60 88888.00 2008-09-16 12:14:53.500 260 12708.83 26.25 55155.60 88888.00 2008-09-16 12:14:53.625 260 12708.85 26.23 55155.60 88888.00 2008-09-16 12:14:53.750 260 12708.85 26.15 55155.57 88888.00 2008-09-16 12:14:53.875 260 12708.85 26.23 55155.57 88888.00 2008-09-16 12:14:54.000 260 12708.90 26.20 55155.60 88888.00 2008-09-16 12:14:54.125 260 12708.85 26.18 55155.57 88888.00 2008-09-16 12:14:54.250 260 12708.85 26.15 55155.55 88888.00 2008-09-16 12:14:54.375 260 12708.95 26.23 55155.57 88888.00 2008-09-16 12:14:54.500 260 12708.95 26.23 55155.57 88888.00 2008-09-16 12:14:54.625 260 12708.90 26.18 55155.55 88888.00 2008-09-16 12:14:54.750 260 12708.85 26.10 55155.53 88888.00 2008-09-16 12:14:54.875 260 12708.88 26.15 55155.55 88888.00 2008-09-16 12:14:55.000 260 12708.92 26.20 55155.60 88888.00 2008-09-16 12:14:55.125 260 12708.95 26.20 55155.57 88888.00 2008-09-16 12:14:55.250 260 12708.85 26.12 55155.55 88888.00 2008-09-16 12:14:55.375 260 12708.85 26.15 55155.57 88888.00 2008-09-16 12:14:55.500 260 12708.83 26.18 55155.57 88888.00 2008-09-16 12:14:55.625 260 12708.85 26.12 55155.57 88888.00 2008-09-16 12:14:55.750 260 12708.85 26.10 55155.57 88888.00 2008-09-16 12:14:55.875 260 12708.83 26.07 55155.53 88888.00 2008-09-16 12:14:56.000 260 12708.83 26.02 55155.50 88888.00 2008-09-16 12:14:56.125 260 12708.90 26.02 55155.53 88888.00 2008-09-16 12:14:56.250 260 12708.92 26.05 55155.55 88888.00 2008-09-16 12:14:56.375 260 12708.92 26.05 55155.53 88888.00 2008-09-16 12:14:56.500 260 12708.88 26.02 55155.50 88888.00 2008-09-16 12:14:56.625 260 12708.83 26.02 55155.50 88888.00 2008-09-16 12:14:56.750 260 12708.88 26.02 55155.50 88888.00 2008-09-16 12:14:56.875 260 12708.90 26.02 55155.53 88888.00 2008-09-16 12:14:57.000 260 12708.95 26.02 55155.53 88888.00 2008-09-16 12:14:57.125 260 12708.98 25.98 55155.55 88888.00 2008-09-16 12:14:57.250 260 12708.95 25.95 55155.55 88888.00 2008-09-16 12:14:57.375 260 12708.98 25.95 55155.55 88888.00 2008-09-16 12:14:57.500 260 12708.95 25.95 55155.53 88888.00 2008-09-16 12:14:57.625 260 12709.00 25.93 55155.55 88888.00 2008-09-16 12:14:57.750 260 12709.05 25.98 55155.55 88888.00 2008-09-16 12:14:57.875 260 12709.08 25.98 55155.55 88888.00 2008-09-16 12:14:58.000 260 12709.02 25.95 55155.53 88888.00 2008-09-16 12:14:58.125 260 12708.95 25.90 55155.53 88888.00 2008-09-16 12:14:58.250 260 12708.95 25.93 55155.55 88888.00 2008-09-16 12:14:58.375 260 12708.92 25.90 55155.57 88888.00 2008-09-16 12:14:58.500 260 12708.90 25.93 55155.60 88888.00 2008-09-16 12:14:58.625 260 12708.92 25.90 55155.57 88888.00 2008-09-16 12:14:58.750 260 12708.98 25.93 55155.60 88888.00 2008-09-16 12:14:58.875 260 12709.00 25.90 55155.55 88888.00 2008-09-16 12:14:59.000 260 12708.95 25.85 55155.55 88888.00 2008-09-16 12:14:59.125 260 12708.95 25.88 55155.57 88888.00 2008-09-16 12:14:59.250 260 12709.05 25.90 55155.57 88888.00 2008-09-16 12:14:59.375 260 12709.12 25.88 55155.55 88888.00 2008-09-16 12:14:59.500 260 12709.00 25.80 55155.55 88888.00 2008-09-16 12:14:59.625 260 12708.88 25.82 55155.57 88888.00 2008-09-16 12:14:59.750 260 12708.88 25.88 55155.57 88888.00 2008-09-16 12:14:59.875 260 12708.85 25.90 55155.53 88888.00 2008-09-16 12:15:00.000 260 12708.90 25.88 55155.57 88888.00 2008-09-16 12:15:00.125 260 12709.00 25.90 55155.60 88888.00 2008-09-16 12:15:00.250 260 12708.98 25.85 55155.57 88888.00 2008-09-16 12:15:00.375 260 12708.88 25.80 55155.55 88888.00 2008-09-16 12:15:00.500 260 12708.90 25.80 55155.57 88888.00 2008-09-16 12:15:00.625 260 12708.95 25.82 55155.57 88888.00 2008-09-16 12:15:00.750 260 12709.00 25.88 55155.62 88888.00 2008-09-16 12:15:00.875 260 12709.02 25.88 55155.62 88888.00 2008-09-16 12:15:01.000 260 12708.98 25.77 55155.62 88888.00 2008-09-16 12:15:01.125 260 12708.95 25.82 55155.62 88888.00 2008-09-16 12:15:01.250 260 12708.88 25.77 55155.57 88888.00 2008-09-16 12:15:01.375 260 12708.92 25.80 55155.60 88888.00 2008-09-16 12:15:01.500 260 12709.00 25.88 55155.65 88888.00 2008-09-16 12:15:01.625 260 12708.95 25.88 55155.62 88888.00 2008-09-16 12:15:01.750 260 12708.98 25.88 55155.65 88888.00 2008-09-16 12:15:01.875 260 12708.98 25.88 55155.68 88888.00 2008-09-16 12:15:02.000 260 12709.00 25.82 55155.65 88888.00 2008-09-16 12:15:02.125 260 12709.00 25.77 55155.68 88888.00 2008-09-16 12:15:02.250 260 12708.92 25.75 55155.65 88888.00 2008-09-16 12:15:02.375 260 12708.90 25.75 55155.62 88888.00 2008-09-16 12:15:02.500 260 12708.98 25.80 55155.65 88888.00 2008-09-16 12:15:02.625 260 12709.00 25.80 55155.68 88888.00 2008-09-16 12:15:02.750 260 12708.92 25.80 55155.65 88888.00 2008-09-16 12:15:02.875 260 12708.90 25.77 55155.65 88888.00 2008-09-16 12:15:03.000 260 12708.90 25.75 55155.62 88888.00 2008-09-16 12:15:03.125 260 12708.90 25.77 55155.65 88888.00 2008-09-16 12:15:03.250 260 12708.88 25.80 55155.65 88888.00 2008-09-16 12:15:03.375 260 12708.95 25.82 55155.68 88888.00 2008-09-16 12:15:03.500 260 12709.02 25.80 55155.65 88888.00 2008-09-16 12:15:03.625 260 12709.02 25.80 55155.65 88888.00 2008-09-16 12:15:03.750 260 12708.98 25.80 55155.65 88888.00 2008-09-16 12:15:03.875 260 12708.92 25.75 55155.62 88888.00 2008-09-16 12:15:04.000 260 12708.92 25.70 55155.65 88888.00 2008-09-16 12:15:04.125 260 12709.00 25.75 55155.70 88888.00 2008-09-16 12:15:04.250 260 12709.05 25.82 55155.72 88888.00 2008-09-16 12:15:04.375 260 12709.00 25.82 55155.70 88888.00 2008-09-16 12:15:04.500 260 12708.95 25.77 55155.65 88888.00 2008-09-16 12:15:04.625 260 12708.90 25.80 55155.65 88888.00 2008-09-16 12:15:04.750 260 12708.90 25.80 55155.65 88888.00 2008-09-16 12:15:04.875 260 12708.88 25.75 55155.62 88888.00 2008-09-16 12:15:05.000 260 12708.90 25.80 55155.62 88888.00 2008-09-16 12:15:05.125 260 12708.95 25.85 55155.65 88888.00 2008-09-16 12:15:05.250 260 12708.98 25.77 55155.62 88888.00 2008-09-16 12:15:05.375 260 12708.92 25.77 55155.65 88888.00 2008-09-16 12:15:05.500 260 12708.88 25.73 55155.65 88888.00 2008-09-16 12:15:05.625 260 12708.90 25.73 55155.65 88888.00 2008-09-16 12:15:05.750 260 12708.92 25.77 55155.65 88888.00 2008-09-16 12:15:05.875 260 12708.98 25.82 55155.68 88888.00 2008-09-16 12:15:06.000 260 12708.98 25.75 55155.62 88888.00 2008-09-16 12:15:06.125 260 12708.95 25.70 55155.62 88888.00 2008-09-16 12:15:06.250 260 12708.90 25.73 55155.62 88888.00 2008-09-16 12:15:06.375 260 12708.95 25.73 55155.65 88888.00 2008-09-16 12:15:06.500 260 12708.98 25.68 55155.60 88888.00 2008-09-16 12:15:06.625 260 12709.00 25.68 55155.60 88888.00 2008-09-16 12:15:06.750 260 12709.05 25.70 55155.60 88888.00 2008-09-16 12:15:06.875 260 12708.98 25.75 55155.60 88888.00 2008-09-16 12:15:07.000 260 12708.98 25.75 55155.62 88888.00 2008-09-16 12:15:07.125 260 12709.05 25.77 55155.65 88888.00 2008-09-16 12:15:07.250 260 12709.00 25.73 55155.68 88888.00 2008-09-16 12:15:07.375 260 12709.00 25.80 55155.68 88888.00 2008-09-16 12:15:07.500 260 12709.00 25.80 55155.65 88888.00 2008-09-16 12:15:07.625 260 12709.05 25.80 55155.68 88888.00 2008-09-16 12:15:07.750 260 12709.05 25.77 55155.68 88888.00 2008-09-16 12:15:07.875 260 12709.08 25.75 55155.68 88888.00 2008-09-16 12:15:08.000 260 12709.05 25.73 55155.68 88888.00 2008-09-16 12:15:08.125 260 12709.08 25.73 55155.68 88888.00 2008-09-16 12:15:08.250 260 12709.05 25.73 55155.68 88888.00 2008-09-16 12:15:08.375 260 12709.08 25.75 55155.68 88888.00 2008-09-16 12:15:08.500 260 12709.05 25.80 55155.68 88888.00 2008-09-16 12:15:08.625 260 12709.02 25.82 55155.65 88888.00 2008-09-16 12:15:08.750 260 12709.02 25.80 55155.68 88888.00 2008-09-16 12:15:08.875 260 12709.08 25.80 55155.65 88888.00 2008-09-16 12:15:09.000 260 12709.08 25.80 55155.65 88888.00 2008-09-16 12:15:09.125 260 12709.10 25.80 55155.65 88888.00 2008-09-16 12:15:09.250 260 12709.10 25.75 55155.62 88888.00 2008-09-16 12:15:09.375 260 12709.10 25.75 55155.60 88888.00 2008-09-16 12:15:09.500 260 12709.10 25.75 55155.60 88888.00 2008-09-16 12:15:09.625 260 12709.17 25.80 55155.65 88888.00 2008-09-16 12:15:09.750 260 12709.25 25.77 55155.65 88888.00 2008-09-16 12:15:09.875 260 12709.25 25.77 55155.65 88888.00 2008-09-16 12:15:10.000 260 12709.20 25.77 55155.68 88888.00 2008-09-16 12:15:10.125 260 12709.17 25.77 55155.65 88888.00 2008-09-16 12:15:10.250 260 12709.17 25.75 55155.68 88888.00 2008-09-16 12:15:10.375 260 12709.15 25.80 55155.70 88888.00 2008-09-16 12:15:10.500 260 12709.17 25.82 55155.70 88888.00 2008-09-16 12:15:10.625 260 12709.17 25.80 55155.68 88888.00 2008-09-16 12:15:10.750 260 12709.15 25.75 55155.65 88888.00 2008-09-16 12:15:10.875 260 12709.15 25.75 55155.68 88888.00 2008-09-16 12:15:11.000 260 12709.20 25.77 55155.65 88888.00 2008-09-16 12:15:11.125 260 12709.17 25.82 55155.70 88888.00 2008-09-16 12:15:11.250 260 12709.15 25.80 55155.70 88888.00 2008-09-16 12:15:11.375 260 12709.17 25.82 55155.70 88888.00 2008-09-16 12:15:11.500 260 12709.17 25.82 55155.72 88888.00 2008-09-16 12:15:11.625 260 12709.20 25.85 55155.75 88888.00 2008-09-16 12:15:11.750 260 12709.27 25.85 55155.75 88888.00 2008-09-16 12:15:11.875 260 12709.20 25.80 55155.72 88888.00 2008-09-16 12:15:12.000 260 12709.20 25.75 55155.70 88888.00 2008-09-16 12:15:12.125 260 12709.23 25.75 55155.70 88888.00 2008-09-16 12:15:12.250 260 12709.23 25.75 55155.70 88888.00 2008-09-16 12:15:12.375 260 12709.20 25.73 55155.68 88888.00 2008-09-16 12:15:12.500 260 12709.20 25.73 55155.68 88888.00 2008-09-16 12:15:12.625 260 12709.27 25.85 55155.72 88888.00 2008-09-16 12:15:12.750 260 12709.35 25.88 55155.75 88888.00 2008-09-16 12:15:12.875 260 12709.35 25.82 55155.72 88888.00 2008-09-16 12:15:13.000 260 12709.38 25.85 55155.72 88888.00 2008-09-16 12:15:13.125 260 12709.38 25.82 55155.72 88888.00 2008-09-16 12:15:13.250 260 12709.30 25.80 55155.70 88888.00 2008-09-16 12:15:13.375 260 12709.30 25.77 55155.70 88888.00 2008-09-16 12:15:13.500 260 12709.23 25.68 55155.70 88888.00 2008-09-16 12:15:13.625 260 12709.25 25.73 55155.70 88888.00 2008-09-16 12:15:13.750 260 12709.27 25.77 55155.68 88888.00 2008-09-16 12:15:13.875 260 12709.30 25.80 55155.68 88888.00 2008-09-16 12:15:14.000 260 12709.30 25.77 55155.65 88888.00 2008-09-16 12:15:14.125 260 12709.33 25.80 55155.68 88888.00 2008-09-16 12:15:14.250 260 12709.30 25.75 55155.68 88888.00 2008-09-16 12:15:14.375 260 12709.33 25.75 55155.68 88888.00 2008-09-16 12:15:14.500 260 12709.35 25.80 55155.68 88888.00 2008-09-16 12:15:14.625 260 12709.30 25.82 55155.65 88888.00 2008-09-16 12:15:14.750 260 12709.27 25.77 55155.68 88888.00 2008-09-16 12:15:14.875 260 12709.25 25.75 55155.68 88888.00 2008-09-16 12:15:15.000 260 12709.25 25.75 55155.68 88888.00 2008-09-16 12:15:15.125 260 12709.33 25.77 55155.70 88888.00 2008-09-16 12:15:15.250 260 12709.40 25.75 55155.72 88888.00 2008-09-16 12:15:15.375 260 12709.42 25.75 55155.70 88888.00 2008-09-16 12:15:15.500 260 12709.38 25.77 55155.70 88888.00 2008-09-16 12:15:15.625 260 12709.30 25.77 55155.70 88888.00 2008-09-16 12:15:15.750 260 12709.33 25.80 55155.70 88888.00 2008-09-16 12:15:15.875 260 12709.35 25.82 55155.70 88888.00 2008-09-16 12:15:16.000 260 12709.35 25.82 55155.70 88888.00 2008-09-16 12:15:16.125 260 12709.30 25.75 55155.68 88888.00 2008-09-16 12:15:16.250 260 12709.27 25.77 55155.70 88888.00 2008-09-16 12:15:16.375 260 12709.42 25.82 55155.70 88888.00 2008-09-16 12:15:16.500 260 12709.50 25.88 55155.72 88888.00 2008-09-16 12:15:16.625 260 12709.48 25.85 55155.70 88888.00 2008-09-16 12:15:16.750 260 12709.33 25.75 55155.72 88888.00 2008-09-16 12:15:16.875 260 12709.30 25.75 55155.70 88888.00 2008-09-16 12:15:17.000 260 12709.33 25.75 55155.70 88888.00 2008-09-16 12:15:17.125 260 12709.35 25.70 55155.70 88888.00 2008-09-16 12:15:17.250 260 12709.35 25.70 55155.70 88888.00 2008-09-16 12:15:17.375 260 12709.33 25.70 55155.68 88888.00 2008-09-16 12:15:17.500 260 12709.33 25.77 55155.72 88888.00 2008-09-16 12:15:17.625 260 12709.33 25.80 55155.75 88888.00 2008-09-16 12:15:17.750 260 12709.35 25.73 55155.72 88888.00 2008-09-16 12:15:17.875 260 12709.40 25.73 55155.75 88888.00 2008-09-16 12:15:18.000 260 12709.45 25.77 55155.72 88888.00 2008-09-16 12:15:18.125 260 12709.40 25.75 55155.72 88888.00 2008-09-16 12:15:18.250 260 12709.35 25.75 55155.72 88888.00 2008-09-16 12:15:18.375 260 12709.38 25.77 55155.72 88888.00 2008-09-16 12:15:18.500 260 12709.48 25.77 55155.75 88888.00 2008-09-16 12:15:18.625 260 12709.50 25.82 55155.78 88888.00 2008-09-16 12:15:18.750 260 12709.55 25.88 55155.78 88888.00 2008-09-16 12:15:18.875 260 12709.50 25.88 55155.80 88888.00 2008-09-16 12:15:19.000 260 12709.45 25.77 55155.78 88888.00 2008-09-16 12:15:19.125 260 12709.45 25.70 55155.75 88888.00 2008-09-16 12:15:19.250 260 12709.50 25.70 55155.78 88888.00 2008-09-16 12:15:19.375 260 12709.55 25.73 55155.75 88888.00 2008-09-16 12:15:19.500 260 12709.50 25.70 55155.72 88888.00 2008-09-16 12:15:19.625 260 12709.52 25.73 55155.72 88888.00 2008-09-16 12:15:19.750 260 12709.48 25.75 55155.72 88888.00 2008-09-16 12:15:19.875 260 12709.40 25.68 55155.70 88888.00 2008-09-16 12:15:20.000 260 12709.40 25.70 55155.75 88888.00 2008-09-16 12:15:20.125 260 12709.48 25.77 55155.80 88888.00 2008-09-16 12:15:20.250 260 12709.45 25.77 55155.80 88888.00 2008-09-16 12:15:20.375 260 12709.38 25.73 55155.75 88888.00 2008-09-16 12:15:20.500 260 12709.38 25.73 55155.75 88888.00 2008-09-16 12:15:20.625 260 12709.45 25.75 55155.78 88888.00 2008-09-16 12:15:20.750 260 12709.50 25.77 55155.75 88888.00 2008-09-16 12:15:20.875 260 12709.55 25.70 55155.78 88888.00 2008-09-16 12:15:21.000 260 12709.48 25.68 55155.80 88888.00 2008-09-16 12:15:21.125 260 12709.42 25.65 55155.80 88888.00 2008-09-16 12:15:21.250 260 12709.40 25.73 55155.80 88888.00 2008-09-16 12:15:21.375 260 12709.40 25.77 55155.82 88888.00 2008-09-16 12:15:21.500 260 12709.40 25.80 55155.78 88888.00 2008-09-16 12:15:21.625 260 12709.40 25.80 55155.78 88888.00 2008-09-16 12:15:21.750 260 12709.42 25.75 55155.75 88888.00 2008-09-16 12:15:21.875 260 12709.35 25.65 55155.72 88888.00 2008-09-16 12:15:22.000 260 12709.38 25.68 55155.78 88888.00 2008-09-16 12:15:22.125 260 12709.40 25.70 55155.80 88888.00 2008-09-16 12:15:22.250 260 12709.45 25.73 55155.80 88888.00 2008-09-16 12:15:22.375 260 12709.50 25.68 55155.75 88888.00 2008-09-16 12:15:22.500 260 12709.48 25.68 55155.75 88888.00 2008-09-16 12:15:22.625 260 12709.50 25.73 55155.80 88888.00 2008-09-16 12:15:22.750 260 12709.40 25.73 55155.78 88888.00 2008-09-16 12:15:22.875 260 12709.35 25.70 55155.75 88888.00 2008-09-16 12:15:23.000 260 12709.30 25.73 55155.78 88888.00 2008-09-16 12:15:23.125 260 12709.40 25.80 55155.85 88888.00 2008-09-16 12:15:23.250 260 12709.45 25.80 55155.80 88888.00 2008-09-16 12:15:23.375 260 12709.38 25.77 55155.80 88888.00 2008-09-16 12:15:23.500 260 12709.33 25.73 55155.82 88888.00 2008-09-16 12:15:23.625 260 12709.30 25.75 55155.82 88888.00 2008-09-16 12:15:23.750 260 12709.30 25.77 55155.85 88888.00 2008-09-16 12:15:23.875 260 12709.35 25.75 55155.88 88888.00 2008-09-16 12:15:24.000 260 12709.42 25.73 55155.85 88888.00 2008-09-16 12:15:24.125 260 12709.35 25.75 55155.82 88888.00 2008-09-16 12:15:24.250 260 12709.33 25.77 55155.82 88888.00 2008-09-16 12:15:24.375 260 12709.33 25.75 55155.80 88888.00 2008-09-16 12:15:24.500 260 12709.27 25.75 55155.80 88888.00 2008-09-16 12:15:24.625 260 12709.25 25.77 55155.80 88888.00 2008-09-16 12:15:24.750 260 12709.27 25.77 55155.78 88888.00 2008-09-16 12:15:24.875 260 12709.30 25.80 55155.80 88888.00 2008-09-16 12:15:25.000 260 12709.30 25.75 55155.80 88888.00 2008-09-16 12:15:25.125 260 12709.33 25.77 55155.80 88888.00 2008-09-16 12:15:25.250 260 12709.30 25.75 55155.80 88888.00 2008-09-16 12:15:25.375 260 12709.23 25.77 55155.78 88888.00 2008-09-16 12:15:25.500 260 12709.20 25.77 55155.82 88888.00 2008-09-16 12:15:25.625 260 12709.20 25.75 55155.85 88888.00 2008-09-16 12:15:25.750 260 12709.25 25.73 55155.85 88888.00 2008-09-16 12:15:25.875 260 12709.33 25.77 55155.88 88888.00 2008-09-16 12:15:26.000 260 12709.33 25.73 55155.85 88888.00 2008-09-16 12:15:26.125 260 12709.35 25.70 55155.85 88888.00 2008-09-16 12:15:26.250 260 12709.20 25.70 55155.80 88888.00 2008-09-16 12:15:26.375 260 12709.17 25.77 55155.82 88888.00 2008-09-16 12:15:26.500 260 12709.17 25.80 55155.82 88888.00 2008-09-16 12:15:26.625 260 12709.25 25.77 55155.85 88888.00 2008-09-16 12:15:26.750 260 12709.25 25.73 55155.82 88888.00 2008-09-16 12:15:26.875 260 12709.23 25.73 55155.82 88888.00 2008-09-16 12:15:27.000 260 12709.15 25.73 55155.80 88888.00 2008-09-16 12:15:27.125 260 12709.23 25.80 55155.82 88888.00 2008-09-16 12:15:27.250 260 12709.23 25.75 55155.82 88888.00 2008-09-16 12:15:27.375 260 12709.12 25.75 55155.82 88888.00 2008-09-16 12:15:27.500 260 12709.15 25.80 55155.88 88888.00 2008-09-16 12:15:27.625 260 12709.15 25.85 55155.90 88888.00 2008-09-16 12:15:27.750 260 12709.10 25.75 55155.88 88888.00 2008-09-16 12:15:27.875 260 12709.10 25.73 55155.88 88888.00 2008-09-16 12:15:28.000 260 12709.17 25.75 55155.88 88888.00 2008-09-16 12:15:28.125 260 12709.17 25.75 55155.90 88888.00 2008-09-16 12:15:28.250 260 12709.15 25.77 55155.90 88888.00 2008-09-16 12:15:28.375 260 12709.17 25.80 55155.88 88888.00 2008-09-16 12:15:28.500 260 12709.15 25.77 55155.85 88888.00 2008-09-16 12:15:28.625 260 12709.15 25.73 55155.88 88888.00 2008-09-16 12:15:28.750 260 12709.23 25.75 55155.90 88888.00 2008-09-16 12:15:28.875 260 12709.27 25.80 55155.88 88888.00 2008-09-16 12:15:29.000 260 12709.23 25.75 55155.82 88888.00 2008-09-16 12:15:29.125 260 12709.25 25.68 55155.82 88888.00 2008-09-16 12:15:29.250 260 12709.30 25.70 55155.82 88888.00 2008-09-16 12:15:29.375 260 12709.25 25.70 55155.82 88888.00 2008-09-16 12:15:29.500 260 12709.30 25.73 55155.93 88888.00 2008-09-16 12:15:29.625 260 12709.30 25.75 55155.93 88888.00 2008-09-16 12:15:29.750 260 12709.27 25.77 55155.93 88888.00 2008-09-16 12:15:29.875 260 12709.23 25.77 55155.93 88888.00 2008-09-16 12:15:30.000 260 12709.25 25.80 55155.95 88888.00 2008-09-16 12:15:30.125 260 12709.25 25.80 55155.95 88888.00 2008-09-16 12:15:30.250 260 12709.23 25.70 55155.88 88888.00 2008-09-16 12:15:30.375 260 12709.23 25.70 55155.88 88888.00 2008-09-16 12:15:30.500 260 12709.25 25.77 55155.93 88888.00 2008-09-16 12:15:30.625 260 12709.27 25.82 55155.95 88888.00 2008-09-16 12:15:30.750 260 12709.33 25.88 55155.90 88888.00 2008-09-16 12:15:30.875 260 12709.27 25.85 55155.95 88888.00 2008-09-16 12:15:31.000 260 12709.23 25.82 55155.95 88888.00 2008-09-16 12:15:31.125 260 12709.25 25.88 55155.97 88888.00 2008-09-16 12:15:31.250 260 12709.30 25.90 55155.93 88888.00 2008-09-16 12:15:31.375 260 12709.33 25.90 55155.95 88888.00 2008-09-16 12:15:31.500 260 12709.20 25.85 55155.95 88888.00 2008-09-16 12:15:31.625 260 12709.15 25.85 55155.95 88888.00 2008-09-16 12:15:31.750 260 12709.10 25.85 55155.95 88888.00 2008-09-16 12:15:31.875 260 12709.15 25.80 55155.93 88888.00 2008-09-16 12:15:32.000 260 12709.12 25.80 55155.93 88888.00 2008-09-16 12:15:32.125 260 12709.10 25.82 55155.95 88888.00 2008-09-16 12:15:32.250 260 12709.05 25.82 55155.95 88888.00 2008-09-16 12:15:32.375 260 12709.05 25.85 55155.95 88888.00 2008-09-16 12:15:32.500 260 12709.05 25.82 55155.95 88888.00 2008-09-16 12:15:32.625 260 12708.98 25.80 55155.93 88888.00 2008-09-16 12:15:32.750 260 12709.00 25.85 55155.95 88888.00 2008-09-16 12:15:32.875 260 12709.08 25.93 55155.97 88888.00 2008-09-16 12:15:33.000 260 12709.08 25.88 55156.00 88888.00 2008-09-16 12:15:33.125 260 12709.02 25.88 55156.00 88888.00 2008-09-16 12:15:33.250 260 12708.95 25.85 55156.00 88888.00 2008-09-16 12:15:33.375 260 12708.98 25.90 55156.03 88888.00 2008-09-16 12:15:33.500 260 12709.08 25.85 55155.97 88888.00 2008-09-16 12:15:33.625 260 12709.02 25.82 55155.95 88888.00 2008-09-16 12:15:33.750 260 12709.02 25.88 55155.95 88888.00 2008-09-16 12:15:33.875 260 12709.02 25.90 55155.95 88888.00 2008-09-16 12:15:34.000 260 12709.00 25.90 55156.00 88888.00 2008-09-16 12:15:34.125 260 12709.02 25.85 55156.03 88888.00 2008-09-16 12:15:34.250 260 12709.00 25.85 55155.97 88888.00 2008-09-16 12:15:34.375 260 12709.05 25.88 55155.97 88888.00 2008-09-16 12:15:34.500 260 12709.00 25.88 55155.97 88888.00 2008-09-16 12:15:34.625 260 12709.02 25.95 55156.00 88888.00 2008-09-16 12:15:34.750 260 12709.02 25.93 55156.03 88888.00 2008-09-16 12:15:34.875 260 12709.00 25.88 55156.00 88888.00 2008-09-16 12:15:35.000 260 12708.90 25.80 55155.97 88888.00 2008-09-16 12:15:35.125 260 12708.88 25.80 55156.00 88888.00 2008-09-16 12:15:35.250 260 12708.90 25.85 55156.03 88888.00 2008-09-16 12:15:35.375 260 12708.90 25.88 55156.03 88888.00 2008-09-16 12:15:35.500 260 12708.83 25.88 55156.00 88888.00 2008-09-16 12:15:35.625 260 12708.77 25.88 55156.03 88888.00 2008-09-16 12:15:35.750 260 12708.80 25.88 55156.05 88888.00 2008-09-16 12:15:35.875 260 12708.83 25.90 55156.03 88888.00 2008-09-16 12:15:36.000 260 12708.85 25.88 55156.03 88888.00 2008-09-16 12:15:36.125 260 12708.85 25.88 55156.03 88888.00 2008-09-16 12:15:36.250 260 12708.88 25.88 55156.05 88888.00 2008-09-16 12:15:36.375 260 12708.88 25.85 55156.00 88888.00 2008-09-16 12:15:36.500 260 12708.88 25.90 55156.03 88888.00 2008-09-16 12:15:36.625 260 12708.90 25.90 55156.05 88888.00 2008-09-16 12:15:36.750 260 12708.88 25.88 55156.00 88888.00 2008-09-16 12:15:36.875 260 12708.85 25.85 55156.00 88888.00 2008-09-16 12:15:37.000 260 12708.90 25.90 55156.03 88888.00 2008-09-16 12:15:37.125 260 12708.88 25.88 55156.05 88888.00 2008-09-16 12:15:37.250 260 12708.83 25.88 55156.00 88888.00 2008-09-16 12:15:37.375 260 12708.83 25.85 55155.97 88888.00 2008-09-16 12:15:37.500 260 12708.80 25.85 55156.00 88888.00 2008-09-16 12:15:37.625 260 12708.80 25.88 55156.03 88888.00 2008-09-16 12:15:37.750 260 12708.88 25.88 55156.05 88888.00 2008-09-16 12:15:37.875 260 12708.85 25.93 55156.07 88888.00 2008-09-16 12:15:38.000 260 12708.85 25.98 55156.07 88888.00 2008-09-16 12:15:38.125 260 12708.75 25.95 55156.07 88888.00 2008-09-16 12:15:38.250 260 12708.67 25.90 55156.10 88888.00 2008-09-16 12:15:38.375 260 12708.62 25.88 55156.07 88888.00 2008-09-16 12:15:38.500 260 12708.67 25.85 55156.05 88888.00 2008-09-16 12:15:38.625 260 12708.77 25.88 55156.07 88888.00 2008-09-16 12:15:38.750 260 12708.75 25.93 55156.07 88888.00 2008-09-16 12:15:38.875 260 12708.75 25.93 55156.10 88888.00 2008-09-16 12:15:39.000 260 12708.80 25.95 55156.07 88888.00 2008-09-16 12:15:39.125 260 12708.77 25.95 55156.10 88888.00 2008-09-16 12:15:39.250 260 12708.77 25.95 55156.15 88888.00 2008-09-16 12:15:39.375 260 12708.75 25.90 55156.10 88888.00 2008-09-16 12:15:39.500 260 12708.70 25.85 55156.05 88888.00 2008-09-16 12:15:39.625 260 12708.65 25.82 55156.05 88888.00 2008-09-16 12:15:39.750 260 12708.67 25.82 55156.07 88888.00 2008-09-16 12:15:39.875 260 12708.70 25.82 55156.07 88888.00 2008-09-16 12:15:40.000 260 12708.65 25.85 55156.07 88888.00 2008-09-16 12:15:40.125 260 12708.58 25.82 55156.10 88888.00 2008-09-16 12:15:40.250 260 12708.55 25.82 55156.10 88888.00 2008-09-16 12:15:40.375 260 12708.62 25.88 55156.10 88888.00 2008-09-16 12:15:40.500 260 12708.58 25.85 55156.05 88888.00 2008-09-16 12:15:40.625 260 12708.45 25.85 55156.05 88888.00 2008-09-16 12:15:40.750 260 12708.50 25.93 55156.12 88888.00 2008-09-16 12:15:40.875 260 12708.58 25.93 55156.15 88888.00 2008-09-16 12:15:41.000 260 12708.70 25.88 55156.15 88888.00 2008-09-16 12:15:41.125 260 12708.62 25.77 55156.10 88888.00 2008-09-16 12:15:41.250 260 12708.58 25.80 55156.12 88888.00 2008-09-16 12:15:41.375 260 12708.58 25.85 55156.15 88888.00 2008-09-16 12:15:41.500 260 12708.55 25.88 55156.15 88888.00 2008-09-16 12:15:41.625 260 12708.45 25.85 55156.15 88888.00 2008-09-16 12:15:41.750 260 12708.48 25.82 55156.15 88888.00 2008-09-16 12:15:41.875 260 12708.50 25.88 55156.18 88888.00 2008-09-16 12:15:42.000 260 12708.50 25.85 55156.15 88888.00 2008-09-16 12:15:42.125 260 12708.45 25.82 55156.12 88888.00 2008-09-16 12:15:42.250 260 12708.50 25.82 55156.18 88888.00 2008-09-16 12:15:42.375 260 12708.60 25.85 55156.18 88888.00 2008-09-16 12:15:42.500 260 12708.50 25.82 55156.15 88888.00 2008-09-16 12:15:42.625 260 12708.40 25.80 55156.15 88888.00 2008-09-16 12:15:42.750 260 12708.45 25.82 55156.10 88888.00 2008-09-16 12:15:42.875 260 12708.42 25.85 55156.12 88888.00 2008-09-16 12:15:43.000 260 12708.42 25.90 55156.15 88888.00 2008-09-16 12:15:43.125 260 12708.40 25.93 55156.18 88888.00 2008-09-16 12:15:43.250 260 12708.42 25.88 55156.18 88888.00 2008-09-16 12:15:43.375 260 12708.40 25.88 55156.20 88888.00 2008-09-16 12:15:43.500 260 12708.40 25.90 55156.18 88888.00 2008-09-16 12:15:43.625 260 12708.38 25.85 55156.12 88888.00 2008-09-16 12:15:43.750 260 12708.30 25.75 55156.15 88888.00 2008-09-16 12:15:43.875 260 12708.33 25.80 55156.12 88888.00 2008-09-16 12:15:44.000 260 12708.33 25.82 55156.15 88888.00 2008-09-16 12:15:44.125 260 12708.30 25.85 55156.15 88888.00 2008-09-16 12:15:44.250 260 12708.30 25.88 55156.15 88888.00 2008-09-16 12:15:44.375 260 12708.27 25.88 55156.15 88888.00 2008-09-16 12:15:44.500 260 12708.33 25.85 55156.18 88888.00 2008-09-16 12:15:44.625 260 12708.33 25.77 55156.15 88888.00 2008-09-16 12:15:44.750 260 12708.33 25.82 55156.18 88888.00 2008-09-16 12:15:44.875 260 12708.33 25.88 55156.20 88888.00 2008-09-16 12:15:45.000 260 12708.33 25.90 55156.20 88888.00 2008-09-16 12:15:45.125 260 12708.30 25.90 55156.22 88888.00 2008-09-16 12:15:45.250 260 12708.25 25.90 55156.18 88888.00 2008-09-16 12:15:45.375 260 12708.17 25.85 55156.15 88888.00 2008-09-16 12:15:45.500 260 12708.23 25.85 55156.18 88888.00 2008-09-16 12:15:45.625 260 12708.25 25.77 55156.20 88888.00 2008-09-16 12:15:45.750 260 12708.23 25.77 55156.18 88888.00 2008-09-16 12:15:45.875 260 12708.20 25.82 55156.22 88888.00 2008-09-16 12:15:46.000 260 12708.20 25.80 55156.20 88888.00 2008-09-16 12:15:46.125 260 12708.27 25.90 55156.25 88888.00 2008-09-16 12:15:46.250 260 12708.27 25.85 55156.20 88888.00 2008-09-16 12:15:46.375 260 12708.27 25.85 55156.18 88888.00 2008-09-16 12:15:46.500 260 12708.25 25.82 55156.18 88888.00 2008-09-16 12:15:46.625 260 12708.17 25.77 55156.20 88888.00 2008-09-16 12:15:46.750 260 12708.15 25.77 55156.20 88888.00 2008-09-16 12:15:46.875 260 12708.23 25.80 55156.25 88888.00 2008-09-16 12:15:47.000 260 12708.25 25.82 55156.30 88888.00 2008-09-16 12:15:47.125 260 12708.23 25.82 55156.32 88888.00 2008-09-16 12:15:47.250 260 12708.12 25.82 55156.25 88888.00 2008-09-16 12:15:47.375 260 12708.15 25.85 55156.25 88888.00 2008-09-16 12:15:47.500 260 12708.17 25.77 55156.28 88888.00 2008-09-16 12:15:47.625 260 12708.12 25.77 55156.22 88888.00 2008-09-16 12:15:47.750 260 12708.10 25.77 55156.20 88888.00 2008-09-16 12:15:47.875 260 12708.15 25.77 55156.20 88888.00 2008-09-16 12:15:48.000 260 12708.15 25.77 55156.22 88888.00 2008-09-16 12:15:48.125 260 12708.15 25.85 55156.25 88888.00 2008-09-16 12:15:48.250 260 12708.17 25.88 55156.28 88888.00 2008-09-16 12:15:48.375 260 12708.12 25.82 55156.25 88888.00 2008-09-16 12:15:48.500 260 12708.10 25.80 55156.28 88888.00 2008-09-16 12:15:48.625 260 12708.20 25.82 55156.25 88888.00 2008-09-16 12:15:48.750 260 12708.23 25.80 55156.22 88888.00 2008-09-16 12:15:48.875 260 12708.23 25.85 55156.25 88888.00 2008-09-16 12:15:49.000 260 12708.17 25.85 55156.22 88888.00 2008-09-16 12:15:49.125 260 12708.12 25.85 55156.25 88888.00 2008-09-16 12:15:49.250 260 12708.12 25.80 55156.28 88888.00 2008-09-16 12:15:49.375 260 12708.17 25.82 55156.28 88888.00 2008-09-16 12:15:49.500 260 12708.17 25.82 55156.25 88888.00 2008-09-16 12:15:49.625 260 12708.12 25.80 55156.22 88888.00 2008-09-16 12:15:49.750 260 12708.15 25.80 55156.28 88888.00 2008-09-16 12:15:49.875 260 12708.23 25.80 55156.30 88888.00 2008-09-16 12:15:50.000 260 12708.27 25.80 55156.30 88888.00 2008-09-16 12:15:50.125 260 12708.17 25.75 55156.28 88888.00 2008-09-16 12:15:50.250 260 12708.12 25.73 55156.25 88888.00 2008-09-16 12:15:50.375 260 12708.12 25.77 55156.25 88888.00 2008-09-16 12:15:50.500 260 12708.12 25.80 55156.30 88888.00 2008-09-16 12:15:50.625 260 12708.17 25.82 55156.30 88888.00 2008-09-16 12:15:50.750 260 12708.12 25.80 55156.30 88888.00 2008-09-16 12:15:50.875 260 12708.20 25.82 55156.28 88888.00 2008-09-16 12:15:51.000 260 12708.23 25.85 55156.28 88888.00 2008-09-16 12:15:51.125 260 12708.25 25.85 55156.28 88888.00 2008-09-16 12:15:51.250 260 12708.23 25.82 55156.30 88888.00 2008-09-16 12:15:51.375 260 12708.15 25.82 55156.25 88888.00 2008-09-16 12:15:51.500 260 12708.15 25.80 55156.25 88888.00 2008-09-16 12:15:51.625 260 12708.20 25.80 55156.30 88888.00 2008-09-16 12:15:51.750 260 12708.20 25.85 55156.30 88888.00 2008-09-16 12:15:51.875 260 12708.20 25.85 55156.30 88888.00 2008-09-16 12:15:52.000 260 12708.12 25.82 55156.30 88888.00 2008-09-16 12:15:52.125 260 12708.10 25.80 55156.30 88888.00 2008-09-16 12:15:52.250 260 12708.15 25.82 55156.30 88888.00 2008-09-16 12:15:52.375 260 12708.17 25.85 55156.28 88888.00 2008-09-16 12:15:52.500 260 12708.20 25.85 55156.30 88888.00 2008-09-16 12:15:52.625 260 12708.08 25.85 55156.30 88888.00 2008-09-16 12:15:52.750 260 12708.02 25.82 55156.30 88888.00 2008-09-16 12:15:52.875 260 12708.15 25.88 55156.32 88888.00 2008-09-16 12:15:53.000 260 12708.27 25.88 55156.28 88888.00 2008-09-16 12:15:53.125 260 12708.27 25.88 55156.30 88888.00 2008-09-16 12:15:53.250 260 12708.17 25.80 55156.30 88888.00 2008-09-16 12:15:53.375 260 12708.20 25.80 55156.28 88888.00 2008-09-16 12:15:53.500 260 12708.20 25.85 55156.28 88888.00 2008-09-16 12:15:53.625 260 12708.15 25.88 55156.30 88888.00 2008-09-16 12:15:53.750 260 12708.17 25.90 55156.30 88888.00 2008-09-16 12:15:53.875 260 12708.17 25.93 55156.32 88888.00 2008-09-16 12:15:54.000 260 12708.25 25.88 55156.30 88888.00 2008-09-16 12:15:54.125 260 12708.20 25.77 55156.25 88888.00 2008-09-16 12:15:54.250 260 12708.10 25.75 55156.25 88888.00 2008-09-16 12:15:54.375 260 12708.10 25.80 55156.25 88888.00 2008-09-16 12:15:54.500 260 12708.23 25.88 55156.30 88888.00 2008-09-16 12:15:54.625 260 12708.23 25.88 55156.30 88888.00 2008-09-16 12:15:54.750 260 12708.20 25.80 55156.30 88888.00 2008-09-16 12:15:54.875 260 12708.20 25.77 55156.30 88888.00 2008-09-16 12:15:55.000 260 12708.20 25.85 55156.32 88888.00 2008-09-16 12:15:55.125 260 12708.20 25.88 55156.35 88888.00 2008-09-16 12:15:55.250 260 12708.17 25.82 55156.35 88888.00 2008-09-16 12:15:55.375 260 12708.23 25.82 55156.32 88888.00 2008-09-16 12:15:55.500 260 12708.27 25.82 55156.35 88888.00 2008-09-16 12:15:55.625 260 12708.27 25.93 55156.35 88888.00 2008-09-16 12:15:55.750 260 12708.23 25.90 55156.32 88888.00 2008-09-16 12:15:55.875 260 12708.23 25.88 55156.32 88888.00 2008-09-16 12:15:56.000 260 12708.20 25.85 55156.32 88888.00 2008-09-16 12:15:56.125 260 12708.20 25.85 55156.35 88888.00 2008-09-16 12:15:56.250 260 12708.17 25.85 55156.32 88888.00 2008-09-16 12:15:56.375 260 12708.17 25.82 55156.32 88888.00 2008-09-16 12:15:56.500 260 12708.23 25.80 55156.32 88888.00 2008-09-16 12:15:56.625 260 12708.17 25.77 55156.30 88888.00 2008-09-16 12:15:56.750 260 12708.23 25.85 55156.32 88888.00 2008-09-16 12:15:56.875 260 12708.12 25.90 55156.30 88888.00 2008-09-16 12:15:57.000 260 12708.12 25.88 55156.28 88888.00 2008-09-16 12:15:57.125 260 12708.15 25.85 55156.28 88888.00 2008-09-16 12:15:57.250 260 12708.17 25.82 55156.28 88888.00 2008-09-16 12:15:57.375 260 12708.10 25.82 55156.28 88888.00 2008-09-16 12:15:57.500 260 12708.10 25.82 55156.25 88888.00 2008-09-16 12:15:57.625 260 12708.23 25.82 55156.30 88888.00 2008-09-16 12:15:57.750 260 12708.33 25.90 55156.32 88888.00 2008-09-16 12:15:57.875 260 12708.35 25.93 55156.35 88888.00 2008-09-16 12:15:58.000 260 12708.30 25.82 55156.30 88888.00 2008-09-16 12:15:58.125 260 12708.17 25.80 55156.30 88888.00 2008-09-16 12:15:58.250 260 12708.20 25.85 55156.30 88888.00 2008-09-16 12:15:58.375 260 12708.20 25.90 55156.30 88888.00 2008-09-16 12:15:58.500 260 12708.17 25.88 55156.30 88888.00 2008-09-16 12:15:58.625 260 12708.27 25.93 55156.30 88888.00 2008-09-16 12:15:58.750 260 12708.33 25.93 55156.30 88888.00 2008-09-16 12:15:58.875 260 12708.35 25.93 55156.32 88888.00 2008-09-16 12:15:59.000 260 12708.33 25.88 55156.32 88888.00 2008-09-16 12:15:59.125 260 12708.23 25.88 55156.32 88888.00 2008-09-16 12:15:59.250 260 12708.15 25.85 55156.30 88888.00 2008-09-16 12:15:59.375 260 12708.23 25.85 55156.35 88888.00 2008-09-16 12:15:59.500 260 12708.23 25.85 55156.32 88888.00 2008-09-16 12:15:59.625 260 12708.23 25.82 55156.30 88888.00 2008-09-16 12:15:59.750 260 12708.30 25.88 55156.30 88888.00 2008-09-16 12:15:59.875 260 12708.27 25.95 55156.32 88888.00 2008-09-16 12:16:00.000 260 12708.25 25.82 55156.32 88888.00 2008-09-16 12:16:00.125 260 12708.27 25.80 55156.32 88888.00 2008-09-16 12:16:00.250 260 12708.30 25.93 55156.32 88888.00 2008-09-16 12:16:00.375 260 12708.38 25.90 55156.32 88888.00 2008-09-16 12:16:00.500 260 12708.40 25.95 55156.30 88888.00 2008-09-16 12:16:00.625 260 12708.38 25.95 55156.30 88888.00 2008-09-16 12:16:00.750 260 12708.30 25.88 55156.28 88888.00 2008-09-16 12:16:00.875 260 12708.27 25.88 55156.28 88888.00 2008-09-16 12:16:01.000 260 12708.35 25.90 55156.32 88888.00 2008-09-16 12:16:01.125 260 12708.30 25.90 55156.32 88888.00 2008-09-16 12:16:01.250 260 12708.25 25.93 55156.32 88888.00 2008-09-16 12:16:01.375 260 12708.33 25.98 55156.38 88888.00 2008-09-16 12:16:01.500 260 12708.27 25.88 55156.32 88888.00 2008-09-16 12:16:01.625 260 12708.23 25.85 55156.32 88888.00 2008-09-16 12:16:01.750 260 12708.30 25.93 55156.32 88888.00 2008-09-16 12:16:01.875 260 12708.33 25.95 55156.32 88888.00 2008-09-16 12:16:02.000 260 12708.33 25.90 55156.30 88888.00 2008-09-16 12:16:02.125 260 12708.33 25.90 55156.30 88888.00 2008-09-16 12:16:02.250 260 12708.38 25.93 55156.28 88888.00 2008-09-16 12:16:02.375 260 12708.38 25.90 55156.28 88888.00 2008-09-16 12:16:02.500 260 12708.38 25.93 55156.30 88888.00 2008-09-16 12:16:02.625 260 12708.45 25.93 55156.30 88888.00 2008-09-16 12:16:02.750 260 12708.48 26.00 55156.32 88888.00 2008-09-16 12:16:02.875 260 12708.48 26.05 55156.32 88888.00 2008-09-16 12:16:03.000 260 12708.50 26.02 55156.35 88888.00 2008-09-16 12:16:03.125 260 12708.50 26.00 55156.32 88888.00 2008-09-16 12:16:03.250 260 12708.52 26.02 55156.30 88888.00 2008-09-16 12:16:03.375 260 12708.48 26.05 55156.32 88888.00 2008-09-16 12:16:03.500 260 12708.48 26.05 55156.32 88888.00 2008-09-16 12:16:03.625 260 12708.52 26.02 55156.35 88888.00 2008-09-16 12:16:03.750 260 12708.48 25.93 55156.32 88888.00 2008-09-16 12:16:03.875 260 12708.45 25.90 55156.32 88888.00 2008-09-16 12:16:04.000 260 12708.50 25.98 55156.32 88888.00 2008-09-16 12:16:04.125 260 12708.52 26.02 55156.35 88888.00 2008-09-16 12:16:04.250 260 12708.45 26.02 55156.35 88888.00 2008-09-16 12:16:04.375 260 12708.50 25.98 55156.32 88888.00 2008-09-16 12:16:04.500 260 12708.52 26.02 55156.35 88888.00 2008-09-16 12:16:04.625 260 12708.60 26.05 55156.35 88888.00 2008-09-16 12:16:04.750 260 12708.60 26.07 55156.32 88888.00 2008-09-16 12:16:04.875 260 12708.55 26.02 55156.30 88888.00 2008-09-16 12:16:05.000 260 12708.60 26.05 55156.30 88888.00 2008-09-16 12:16:05.125 260 12708.58 26.02 55156.35 88888.00 2008-09-16 12:16:05.250 260 12708.55 26.00 55156.38 88888.00 2008-09-16 12:16:05.375 260 12708.52 26.00 55156.32 88888.00 2008-09-16 12:16:05.500 260 12708.50 26.02 55156.30 88888.00 2008-09-16 12:16:05.625 260 12708.50 26.05 55156.30 88888.00 2008-09-16 12:16:05.750 260 12708.58 26.05 55156.30 88888.00 2008-09-16 12:16:05.875 260 12708.60 26.00 55156.25 88888.00 2008-09-16 12:16:06.000 260 12708.62 25.98 55156.25 88888.00 2008-09-16 12:16:06.125 260 12708.58 26.00 55156.25 88888.00 2008-09-16 12:16:06.250 260 12708.58 26.00 55156.30 88888.00 2008-09-16 12:16:06.375 260 12708.60 25.98 55156.30 88888.00 2008-09-16 12:16:06.500 260 12708.60 26.02 55156.30 88888.00 2008-09-16 12:16:06.625 260 12708.67 26.05 55156.28 88888.00 2008-09-16 12:16:06.750 260 12708.65 26.05 55156.28 88888.00 2008-09-16 12:16:06.875 260 12708.60 26.07 55156.35 88888.00 2008-09-16 12:16:07.000 260 12708.62 26.02 55156.30 88888.00 2008-09-16 12:16:07.125 260 12708.70 26.00 55156.28 88888.00 2008-09-16 12:16:07.250 260 12708.67 26.02 55156.28 88888.00 2008-09-16 12:16:07.375 260 12708.70 26.02 55156.30 88888.00 2008-09-16 12:16:07.500 260 12708.62 26.02 55156.35 88888.00 2008-09-16 12:16:07.625 260 12708.62 26.07 55156.32 88888.00 2008-09-16 12:16:07.750 260 12708.65 26.07 55156.28 88888.00 2008-09-16 12:16:07.875 260 12708.67 26.07 55156.32 88888.00 2008-09-16 12:16:08.000 260 12708.70 26.12 55156.43 88888.00 2008-09-16 12:16:08.125 260 12708.65 26.07 55156.40 88888.00 2008-09-16 12:16:08.250 260 12708.58 26.05 55156.35 88888.00 2008-09-16 12:16:08.375 260 12708.58 26.05 55156.32 88888.00 2008-09-16 12:16:08.500 260 12708.58 26.07 55156.32 88888.00 2008-09-16 12:16:08.625 260 12708.70 26.12 55156.35 88888.00 2008-09-16 12:16:08.750 260 12708.65 26.02 55156.32 88888.00 2008-09-16 12:16:08.875 260 12708.73 26.05 55156.38 88888.00 2008-09-16 12:16:09.000 260 12708.75 26.07 55156.35 88888.00 2008-09-16 12:16:09.125 260 12708.73 26.10 55156.38 88888.00 2008-09-16 12:16:09.250 260 12708.70 26.07 55156.35 88888.00 2008-09-16 12:16:09.375 260 12708.70 26.10 55156.32 88888.00 2008-09-16 12:16:09.500 260 12708.62 26.05 55156.28 88888.00 2008-09-16 12:16:09.625 260 12708.62 26.05 55156.28 88888.00 2008-09-16 12:16:09.750 260 12708.65 26.02 55156.30 88888.00 2008-09-16 12:16:09.875 260 12708.62 26.02 55156.30 88888.00 2008-09-16 12:16:10.000 260 12708.60 26.02 55156.30 88888.00 2008-09-16 12:16:10.125 260 12708.60 26.05 55156.32 88888.00 2008-09-16 12:16:10.250 260 12708.67 26.05 55156.35 88888.00 2008-09-16 12:16:10.375 260 12708.70 26.10 55156.35 88888.00 2008-09-16 12:16:10.500 260 12708.70 26.12 55156.40 88888.00 2008-09-16 12:16:10.625 260 12708.77 26.15 55156.40 88888.00 2008-09-16 12:16:10.750 260 12708.75 26.12 55156.38 88888.00 2008-09-16 12:16:10.875 260 12708.73 26.07 55156.32 88888.00 2008-09-16 12:16:11.000 260 12708.73 26.07 55156.32 88888.00 2008-09-16 12:16:11.125 260 12708.70 26.05 55156.32 88888.00 2008-09-16 12:16:11.250 260 12708.67 26.05 55156.38 88888.00 2008-09-16 12:16:11.375 260 12708.67 26.07 55156.35 88888.00 2008-09-16 12:16:11.500 260 12708.67 26.10 55156.35 88888.00 2008-09-16 12:16:11.625 260 12708.67 26.07 55156.35 88888.00 2008-09-16 12:16:11.750 260 12708.65 26.07 55156.35 88888.00 2008-09-16 12:16:11.875 260 12708.67 26.10 55156.38 88888.00 2008-09-16 12:16:12.000 260 12708.65 26.12 55156.32 88888.00 2008-09-16 12:16:12.125 260 12708.67 26.10 55156.30 88888.00 2008-09-16 12:16:12.250 260 12708.75 26.07 55156.35 88888.00 2008-09-16 12:16:12.375 260 12708.73 26.07 55156.35 88888.00 2008-09-16 12:16:12.500 260 12708.67 26.07 55156.32 88888.00 2008-09-16 12:16:12.625 260 12708.70 26.10 55156.35 88888.00 2008-09-16 12:16:12.750 260 12708.75 26.10 55156.32 88888.00 2008-09-16 12:16:12.875 260 12708.70 26.12 55156.38 88888.00 2008-09-16 12:16:13.000 260 12708.73 26.07 55156.32 88888.00 2008-09-16 12:16:13.125 260 12708.62 26.02 55156.25 88888.00 2008-09-16 12:16:13.250 260 12708.62 26.05 55156.28 88888.00 2008-09-16 12:16:13.375 260 12708.73 26.18 55156.32 88888.00 2008-09-16 12:16:13.500 260 12708.80 26.25 55156.35 88888.00 2008-09-16 12:16:13.625 260 12708.75 26.12 55156.30 88888.00 2008-09-16 12:16:13.750 260 12708.73 26.10 55156.28 88888.00 2008-09-16 12:16:13.875 260 12708.80 26.12 55156.32 88888.00 2008-09-16 12:16:14.000 260 12708.88 26.20 55156.32 88888.00 2008-09-16 12:16:14.125 260 12708.88 26.20 55156.30 88888.00 2008-09-16 12:16:14.250 260 12708.85 26.12 55156.30 88888.00 2008-09-16 12:16:14.375 260 12708.85 26.15 55156.30 88888.00 2008-09-16 12:16:14.500 260 12708.77 26.18 55156.28 88888.00 2008-09-16 12:16:14.625 260 12708.77 26.20 55156.30 88888.00 2008-09-16 12:16:14.750 260 12708.77 26.20 55156.30 88888.00 2008-09-16 12:16:14.875 260 12708.83 26.25 55156.32 88888.00 2008-09-16 12:16:15.000 260 12708.88 26.23 55156.35 88888.00 2008-09-16 12:16:15.125 260 12708.88 26.23 55156.32 88888.00 2008-09-16 12:16:15.250 260 12708.88 26.25 55156.32 88888.00 2008-09-16 12:16:15.375 260 12708.92 26.27 55156.35 88888.00 2008-09-16 12:16:15.500 260 12708.92 26.25 55156.38 88888.00 2008-09-16 12:16:15.625 260 12708.90 26.25 55156.35 88888.00 2008-09-16 12:16:15.750 260 12708.92 26.30 55156.35 88888.00 2008-09-16 12:16:15.875 260 12708.88 26.23 55156.38 88888.00 2008-09-16 12:16:16.000 260 12708.88 26.20 55156.38 88888.00 2008-09-16 12:16:16.125 260 12708.88 26.23 55156.35 88888.00 2008-09-16 12:16:16.250 260 12708.83 26.23 55156.35 88888.00 2008-09-16 12:16:16.375 260 12708.85 26.27 55156.38 88888.00 2008-09-16 12:16:16.500 260 12708.92 26.25 55156.40 88888.00 2008-09-16 12:16:16.625 260 12708.88 26.27 55156.40 88888.00 2008-09-16 12:16:16.750 260 12708.80 26.30 55156.40 88888.00 2008-09-16 12:16:16.875 260 12708.80 26.30 55156.40 88888.00 2008-09-16 12:16:17.000 260 12708.85 26.27 55156.35 88888.00 2008-09-16 12:16:17.125 260 12708.88 26.25 55156.35 88888.00 2008-09-16 12:16:17.250 260 12708.88 26.35 55156.40 88888.00 2008-09-16 12:16:17.375 260 12708.83 26.38 55156.40 88888.00 2008-09-16 12:16:17.500 260 12708.83 26.35 55156.38 88888.00 2008-09-16 12:16:17.625 260 12708.85 26.30 55156.38 88888.00 2008-09-16 12:16:17.750 260 12708.90 26.38 55156.43 88888.00 2008-09-16 12:16:17.875 260 12708.92 26.40 55156.40 88888.00 2008-09-16 12:16:18.000 260 12708.92 26.35 55156.35 88888.00 2008-09-16 12:16:18.125 260 12708.85 26.30 55156.38 88888.00 2008-09-16 12:16:18.250 260 12708.77 26.30 55156.38 88888.00 2008-09-16 12:16:18.375 260 12708.80 26.30 55156.35 88888.00 2008-09-16 12:16:18.500 260 12708.77 26.32 55156.32 88888.00 2008-09-16 12:16:18.625 260 12708.77 26.38 55156.35 88888.00 2008-09-16 12:16:18.750 260 12708.90 26.43 55156.38 88888.00 2008-09-16 12:16:18.875 260 12708.90 26.35 55156.38 88888.00 2008-09-16 12:16:19.000 260 12708.88 26.38 55156.38 88888.00 2008-09-16 12:16:19.125 260 12708.90 26.40 55156.35 88888.00 2008-09-16 12:16:19.250 260 12708.95 26.38 55156.40 88888.00 2008-09-16 12:16:19.375 260 12709.00 26.38 55156.40 88888.00 2008-09-16 12:16:19.500 260 12708.90 26.35 55156.40 88888.00 2008-09-16 12:16:19.625 260 12708.85 26.38 55156.43 88888.00 2008-09-16 12:16:19.750 260 12708.92 26.45 55156.43 88888.00 2008-09-16 12:16:19.875 260 12708.88 26.40 55156.38 88888.00 2008-09-16 12:16:20.000 260 12708.90 26.43 55156.38 88888.00 2008-09-16 12:16:20.125 260 12708.92 26.40 55156.38 88888.00 2008-09-16 12:16:20.250 260 12708.98 26.45 55156.38 88888.00 2008-09-16 12:16:20.375 260 12709.00 26.45 55156.40 88888.00 2008-09-16 12:16:20.500 260 12708.98 26.48 55156.38 88888.00 2008-09-16 12:16:20.625 260 12708.92 26.43 55156.35 88888.00 2008-09-16 12:16:20.750 260 12708.83 26.38 55156.32 88888.00 2008-09-16 12:16:20.875 260 12708.90 26.43 55156.38 88888.00 2008-09-16 12:16:21.000 260 12708.95 26.45 55156.38 88888.00 2008-09-16 12:16:21.125 260 12709.00 26.45 55156.35 88888.00 2008-09-16 12:16:21.250 260 12709.02 26.48 55156.38 88888.00 2008-09-16 12:16:21.375 260 12709.02 26.45 55156.38 88888.00 2008-09-16 12:16:21.500 260 12708.98 26.45 55156.35 88888.00 2008-09-16 12:16:21.625 260 12708.92 26.45 55156.35 88888.00 2008-09-16 12:16:21.750 260 12708.95 26.43 55156.35 88888.00 2008-09-16 12:16:21.875 260 12708.90 26.43 55156.35 88888.00 2008-09-16 12:16:22.000 260 12708.98 26.50 55156.40 88888.00 2008-09-16 12:16:22.125 260 12709.02 26.55 55156.43 88888.00 2008-09-16 12:16:22.250 260 12709.00 26.52 55156.43 88888.00 2008-09-16 12:16:22.375 260 12709.05 26.55 55156.43 88888.00 2008-09-16 12:16:22.500 260 12709.02 26.50 55156.43 88888.00 2008-09-16 12:16:22.625 260 12709.02 26.45 55156.43 88888.00 2008-09-16 12:16:22.750 260 12709.05 26.52 55156.43 88888.00 2008-09-16 12:16:22.875 260 12709.08 26.50 55156.38 88888.00 2008-09-16 12:16:23.000 260 12709.08 26.52 55156.35 88888.00 2008-09-16 12:16:23.125 260 12709.10 26.50 55156.35 88888.00 2008-09-16 12:16:23.250 260 12709.10 26.43 55156.38 88888.00 2008-09-16 12:16:23.375 260 12709.10 26.48 55156.35 88888.00 2008-09-16 12:16:23.500 260 12709.10 26.55 55156.38 88888.00 2008-09-16 12:16:23.625 260 12709.10 26.60 55156.43 88888.00 2008-09-16 12:16:23.750 260 12709.10 26.55 55156.43 88888.00 2008-09-16 12:16:23.875 260 12709.08 26.55 55156.45 88888.00 2008-09-16 12:16:24.000 260 12709.12 26.60 55156.45 88888.00 2008-09-16 12:16:24.125 260 12709.12 26.57 55156.38 88888.00 2008-09-16 12:16:24.250 260 12709.08 26.60 55156.40 88888.00 2008-09-16 12:16:24.375 260 12709.05 26.65 55156.38 88888.00 2008-09-16 12:16:24.500 260 12709.02 26.57 55156.35 88888.00 2008-09-16 12:16:24.625 260 12709.10 26.60 55156.38 88888.00 2008-09-16 12:16:24.750 260 12709.10 26.57 55156.35 88888.00 2008-09-16 12:16:24.875 260 12709.05 26.55 55156.32 88888.00 2008-09-16 12:16:25.000 260 12709.15 26.60 55156.38 88888.00 2008-09-16 12:16:25.125 260 12709.15 26.57 55156.35 88888.00 2008-09-16 12:16:25.250 260 12709.10 26.62 55156.35 88888.00 2008-09-16 12:16:25.375 260 12709.08 26.68 55156.38 88888.00 2008-09-16 12:16:25.500 260 12709.12 26.73 55156.40 88888.00 2008-09-16 12:16:25.625 260 12709.15 26.70 55156.40 88888.00 2008-09-16 12:16:25.750 260 12709.17 26.68 55156.38 88888.00 2008-09-16 12:16:25.875 260 12709.15 26.65 55156.38 88888.00 2008-09-16 12:16:26.000 260 12709.12 26.70 55156.43 88888.00 2008-09-16 12:16:26.125 260 12709.12 26.68 55156.43 88888.00 2008-09-16 12:16:26.250 260 12709.12 26.62 55156.45 88888.00 2008-09-16 12:16:26.375 260 12709.12 26.68 55156.45 88888.00 2008-09-16 12:16:26.500 260 12709.02 26.65 55156.40 88888.00 2008-09-16 12:16:26.625 260 12709.08 26.65 55156.40 88888.00 2008-09-16 12:16:26.750 260 12709.10 26.60 55156.40 88888.00 2008-09-16 12:16:26.875 260 12709.17 26.68 55156.47 88888.00 2008-09-16 12:16:27.000 260 12709.15 26.68 55156.47 88888.00 2008-09-16 12:16:27.125 260 12709.12 26.70 55156.45 88888.00 2008-09-16 12:16:27.250 260 12709.17 26.70 55156.43 88888.00 2008-09-16 12:16:27.375 260 12709.27 26.70 55156.40 88888.00 2008-09-16 12:16:27.500 260 12709.27 26.68 55156.40 88888.00 2008-09-16 12:16:27.625 260 12709.30 26.73 55156.43 88888.00 2008-09-16 12:16:27.750 260 12709.25 26.75 55156.47 88888.00 2008-09-16 12:16:27.875 260 12709.20 26.70 55156.47 88888.00 2008-09-16 12:16:28.000 260 12709.15 26.65 55156.45 88888.00 2008-09-16 12:16:28.125 260 12709.17 26.65 55156.47 88888.00 2008-09-16 12:16:28.250 260 12709.23 26.70 55156.47 88888.00 2008-09-16 12:16:28.375 260 12709.27 26.77 55156.47 88888.00 2008-09-16 12:16:28.500 260 12709.27 26.77 55156.47 88888.00 2008-09-16 12:16:28.625 260 12709.17 26.73 55156.47 88888.00 2008-09-16 12:16:28.750 260 12709.15 26.73 55156.45 88888.00 2008-09-16 12:16:28.875 260 12709.12 26.68 55156.43 88888.00 2008-09-16 12:16:29.000 260 12709.12 26.65 55156.43 88888.00 2008-09-16 12:16:29.125 260 12709.15 26.68 55156.47 88888.00 2008-09-16 12:16:29.250 260 12709.17 26.73 55156.47 88888.00 2008-09-16 12:16:29.375 260 12709.27 26.80 55156.47 88888.00 2008-09-16 12:16:29.500 260 12709.20 26.73 55156.50 88888.00 2008-09-16 12:16:29.625 260 12709.12 26.73 55156.50 88888.00 2008-09-16 12:16:29.750 260 12709.17 26.73 55156.50 88888.00 2008-09-16 12:16:29.875 260 12709.25 26.73 55156.50 88888.00 2008-09-16 12:16:30.000 260 12709.25 26.73 55156.53 88888.00 2008-09-16 12:16:30.125 260 12709.23 26.70 55156.53 88888.00 2008-09-16 12:16:30.250 260 12709.23 26.65 55156.47 88888.00 2008-09-16 12:16:30.375 260 12709.27 26.68 55156.47 88888.00 2008-09-16 12:16:30.500 260 12709.30 26.75 55156.43 88888.00 2008-09-16 12:16:30.625 260 12709.25 26.80 55156.43 88888.00 2008-09-16 12:16:30.750 260 12709.23 26.75 55156.43 88888.00 2008-09-16 12:16:30.875 260 12709.20 26.75 55156.45 88888.00 2008-09-16 12:16:31.000 260 12709.27 26.77 55156.47 88888.00 2008-09-16 12:16:31.125 260 12709.30 26.80 55156.47 88888.00 2008-09-16 12:16:31.250 260 12709.30 26.85 55156.53 88888.00 2008-09-16 12:16:31.375 260 12709.27 26.82 55156.50 88888.00 2008-09-16 12:16:31.500 260 12709.25 26.75 55156.47 88888.00 2008-09-16 12:16:31.625 260 12709.23 26.73 55156.47 88888.00 2008-09-16 12:16:31.750 260 12709.25 26.73 55156.47 88888.00 2008-09-16 12:16:31.875 260 12709.25 26.75 55156.47 88888.00 2008-09-16 12:16:32.000 260 12709.27 26.82 55156.50 88888.00 2008-09-16 12:16:32.125 260 12709.27 26.85 55156.53 88888.00 2008-09-16 12:16:32.250 260 12709.17 26.80 55156.55 88888.00 2008-09-16 12:16:32.375 260 12709.23 26.80 55156.53 88888.00 2008-09-16 12:16:32.500 260 12709.23 26.77 55156.50 88888.00 2008-09-16 12:16:32.625 260 12709.17 26.77 55156.53 88888.00 2008-09-16 12:16:32.750 260 12709.15 26.77 55156.50 88888.00 2008-09-16 12:16:32.875 260 12709.15 26.77 55156.50 88888.00 2008-09-16 12:16:33.000 260 12709.17 26.82 55156.53 88888.00 2008-09-16 12:16:33.125 260 12709.23 26.82 55156.53 88888.00 2008-09-16 12:16:33.250 260 12709.30 26.80 55156.55 88888.00 2008-09-16 12:16:33.375 260 12709.40 26.80 55156.55 88888.00 2008-09-16 12:16:33.500 260 12709.33 26.77 55156.53 88888.00 2008-09-16 12:16:33.625 260 12709.33 26.77 55156.50 88888.00 2008-09-16 12:16:33.750 260 12709.27 26.77 55156.47 88888.00 2008-09-16 12:16:33.875 260 12709.27 26.80 55156.47 88888.00 2008-09-16 12:16:34.000 260 12709.30 26.82 55156.53 88888.00 2008-09-16 12:16:34.125 260 12709.27 26.82 55156.53 88888.00 2008-09-16 12:16:34.250 260 12709.25 26.82 55156.55 88888.00 2008-09-16 12:16:34.375 260 12709.27 26.82 55156.55 88888.00 2008-09-16 12:16:34.500 260 12709.25 26.85 55156.60 88888.00 2008-09-16 12:16:34.625 260 12709.25 26.80 55156.57 88888.00 2008-09-16 12:16:34.750 260 12709.35 26.85 55156.55 88888.00 2008-09-16 12:16:34.875 260 12709.30 26.85 55156.57 88888.00 2008-09-16 12:16:35.000 260 12709.23 26.82 55156.53 88888.00 2008-09-16 12:16:35.125 260 12709.17 26.80 55156.53 88888.00 2008-09-16 12:16:35.250 260 12709.20 26.77 55156.55 88888.00 2008-09-16 12:16:35.375 260 12709.25 26.80 55156.57 88888.00 2008-09-16 12:16:35.500 260 12709.25 26.80 55156.57 88888.00 2008-09-16 12:16:35.625 260 12709.23 26.88 55156.60 88888.00 2008-09-16 12:16:35.750 260 12709.27 26.85 55156.60 88888.00 2008-09-16 12:16:35.875 260 12709.27 26.82 55156.60 88888.00 2008-09-16 12:16:36.000 260 12709.25 26.85 55156.57 88888.00 2008-09-16 12:16:36.125 260 12709.20 26.88 55156.57 88888.00 2008-09-16 12:16:36.250 260 12709.20 26.80 55156.60 88888.00 2008-09-16 12:16:36.375 260 12709.20 26.73 55156.57 88888.00 2008-09-16 12:16:36.500 260 12709.23 26.77 55156.60 88888.00 2008-09-16 12:16:36.625 260 12709.20 26.85 55156.60 88888.00 2008-09-16 12:16:36.750 260 12709.20 26.77 55156.57 88888.00 2008-09-16 12:16:36.875 260 12709.12 26.73 55156.55 88888.00 2008-09-16 12:16:37.000 260 12709.15 26.75 55156.55 88888.00 2008-09-16 12:16:37.125 260 12709.17 26.75 55156.60 88888.00 2008-09-16 12:16:37.250 260 12709.20 26.82 55156.62 88888.00 2008-09-16 12:16:37.375 260 12709.17 26.80 55156.57 88888.00 2008-09-16 12:16:37.500 260 12709.10 26.77 55156.60 88888.00 2008-09-16 12:16:37.625 260 12709.20 26.77 55156.60 88888.00 2008-09-16 12:16:37.750 260 12709.30 26.80 55156.62 88888.00 2008-09-16 12:16:37.875 260 12709.25 26.85 55156.65 88888.00 2008-09-16 12:16:38.000 260 12709.15 26.80 55156.62 88888.00 2008-09-16 12:16:38.125 260 12709.15 26.80 55156.62 88888.00 2008-09-16 12:16:38.250 260 12709.23 26.80 55156.68 88888.00 2008-09-16 12:16:38.375 260 12709.20 26.80 55156.68 88888.00 2008-09-16 12:16:38.500 260 12709.12 26.82 55156.65 88888.00 2008-09-16 12:16:38.625 260 12709.20 26.88 55156.68 88888.00 2008-09-16 12:16:38.750 260 12709.20 26.85 55156.65 88888.00 2008-09-16 12:16:38.875 260 12709.12 26.82 55156.62 88888.00 2008-09-16 12:16:39.000 260 12709.12 26.80 55156.62 88888.00 2008-09-16 12:16:39.125 260 12709.17 26.85 55156.65 88888.00 2008-09-16 12:16:39.250 260 12709.15 26.77 55156.62 88888.00 2008-09-16 12:16:39.375 260 12709.12 26.80 55156.60 88888.00 2008-09-16 12:16:39.500 260 12709.05 26.77 55156.62 88888.00 2008-09-16 12:16:39.625 260 12709.05 26.80 55156.62 88888.00 2008-09-16 12:16:39.750 260 12709.05 26.82 55156.68 88888.00 2008-09-16 12:16:39.875 260 12709.08 26.82 55156.68 88888.00 2008-09-16 12:16:40.000 260 12709.08 26.80 55156.65 88888.00 2008-09-16 12:16:40.125 260 12709.17 26.80 55156.70 88888.00 2008-09-16 12:16:40.250 260 12709.12 26.77 55156.68 88888.00 2008-09-16 12:16:40.375 260 12709.10 26.77 55156.68 88888.00 2008-09-16 12:16:40.500 260 12709.12 26.80 55156.70 88888.00 2008-09-16 12:16:40.625 260 12709.08 26.85 55156.72 88888.00 2008-09-16 12:16:40.750 260 12709.08 26.82 55156.70 88888.00 2008-09-16 12:16:40.875 260 12709.12 26.85 55156.65 88888.00 2008-09-16 12:16:41.000 260 12709.08 26.85 55156.60 88888.00 2008-09-16 12:16:41.125 260 12709.05 26.80 55156.62 88888.00 2008-09-16 12:16:41.250 260 12709.02 26.77 55156.65 88888.00 2008-09-16 12:16:41.375 260 12709.02 26.77 55156.62 88888.00 2008-09-16 12:16:41.500 260 12709.05 26.80 55156.65 88888.00 2008-09-16 12:16:41.625 260 12709.00 26.77 55156.62 88888.00 2008-09-16 12:16:41.750 260 12708.90 26.85 55156.65 88888.00 2008-09-16 12:16:41.875 260 12708.88 26.82 55156.65 88888.00 2008-09-16 12:16:42.000 260 12708.92 26.88 55156.68 88888.00 2008-09-16 12:16:42.125 260 12708.92 26.80 55156.70 88888.00 2008-09-16 12:16:42.250 260 12708.90 26.77 55156.65 88888.00 2008-09-16 12:16:42.375 260 12708.92 26.77 55156.68 88888.00 2008-09-16 12:16:42.500 260 12708.95 26.77 55156.68 88888.00 2008-09-16 12:16:42.625 260 12709.00 26.77 55156.72 88888.00 2008-09-16 12:16:42.750 260 12708.98 26.88 55156.75 88888.00 2008-09-16 12:16:42.875 260 12708.98 26.88 55156.72 88888.00 2008-09-16 12:16:43.000 260 12709.00 26.77 55156.70 88888.00 2008-09-16 12:16:43.125 260 12708.95 26.75 55156.70 88888.00 2008-09-16 12:16:43.250 260 12708.92 26.80 55156.72 88888.00 2008-09-16 12:16:43.375 260 12708.90 26.80 55156.72 88888.00 2008-09-16 12:16:43.500 260 12708.90 26.80 55156.72 88888.00 2008-09-16 12:16:43.625 260 12708.88 26.80 55156.72 88888.00 2008-09-16 12:16:43.750 260 12708.88 26.75 55156.75 88888.00 2008-09-16 12:16:43.875 260 12708.90 26.75 55156.72 88888.00 2008-09-16 12:16:44.000 260 12708.88 26.73 55156.70 88888.00 2008-09-16 12:16:44.125 260 12708.90 26.80 55156.72 88888.00 2008-09-16 12:16:44.250 260 12708.85 26.85 55156.72 88888.00 2008-09-16 12:16:44.375 260 12708.85 26.80 55156.75 88888.00 2008-09-16 12:16:44.500 260 12708.83 26.77 55156.70 88888.00 2008-09-16 12:16:44.625 260 12708.80 26.73 55156.72 88888.00 2008-09-16 12:16:44.750 260 12708.80 26.70 55156.72 88888.00 2008-09-16 12:16:44.875 260 12708.83 26.73 55156.75 88888.00 2008-09-16 12:16:45.000 260 12708.90 26.77 55156.75 88888.00 2008-09-16 12:16:45.125 260 12708.85 26.73 55156.70 88888.00 2008-09-16 12:16:45.250 260 12708.75 26.73 55156.75 88888.00 2008-09-16 12:16:45.375 260 12708.80 26.77 55156.78 88888.00 2008-09-16 12:16:45.500 260 12708.88 26.70 55156.72 88888.00 2008-09-16 12:16:45.625 260 12708.92 26.73 55156.75 88888.00 2008-09-16 12:16:45.750 260 12708.88 26.75 55156.75 88888.00 2008-09-16 12:16:45.875 260 12708.83 26.77 55156.78 88888.00 2008-09-16 12:16:46.000 260 12708.80 26.80 55156.78 88888.00 2008-09-16 12:16:46.125 260 12708.80 26.75 55156.75 88888.00 2008-09-16 12:16:46.250 260 12708.77 26.73 55156.72 88888.00 2008-09-16 12:16:46.375 260 12708.80 26.75 55156.80 88888.00 2008-09-16 12:16:46.500 260 12708.85 26.75 55156.80 88888.00 2008-09-16 12:16:46.625 260 12708.80 26.75 55156.80 88888.00 2008-09-16 12:16:46.750 260 12708.83 26.75 55156.78 88888.00 2008-09-16 12:16:46.875 260 12708.88 26.75 55156.80 88888.00 2008-09-16 12:16:47.000 260 12708.83 26.73 55156.80 88888.00 2008-09-16 12:16:47.125 260 12708.77 26.75 55156.80 88888.00 2008-09-16 12:16:47.250 260 12708.75 26.70 55156.80 88888.00 2008-09-16 12:16:47.375 260 12708.77 26.73 55156.80 88888.00 2008-09-16 12:16:47.500 260 12708.80 26.77 55156.82 88888.00 2008-09-16 12:16:47.625 260 12708.85 26.77 55156.80 88888.00 2008-09-16 12:16:47.750 260 12708.80 26.75 55156.78 88888.00 2008-09-16 12:16:47.875 260 12708.77 26.75 55156.78 88888.00 2008-09-16 12:16:48.000 260 12708.73 26.75 55156.75 88888.00 2008-09-16 12:16:48.125 260 12708.70 26.73 55156.78 88888.00 2008-09-16 12:16:48.250 260 12708.73 26.68 55156.80 88888.00 2008-09-16 12:16:48.375 260 12708.75 26.62 55156.78 88888.00 2008-09-16 12:16:48.500 260 12708.73 26.68 55156.78 88888.00 2008-09-16 12:16:48.625 260 12708.77 26.75 55156.80 88888.00 2008-09-16 12:16:48.750 260 12708.75 26.75 55156.78 88888.00 2008-09-16 12:16:48.875 260 12708.73 26.80 55156.80 88888.00 2008-09-16 12:16:49.000 260 12708.73 26.80 55156.80 88888.00 2008-09-16 12:16:49.125 260 12708.65 26.75 55156.82 88888.00 2008-09-16 12:16:49.250 260 12708.67 26.68 55156.80 88888.00 2008-09-16 12:16:49.375 260 12708.77 26.73 55156.85 88888.00 2008-09-16 12:16:49.500 260 12708.80 26.85 55156.85 88888.00 2008-09-16 12:16:49.625 260 12708.73 26.80 55156.88 88888.00 2008-09-16 12:16:49.750 260 12708.73 26.80 55156.90 88888.00 2008-09-16 12:16:49.875 260 12708.75 26.77 55156.88 88888.00 2008-09-16 12:16:50.000 260 12708.70 26.70 55156.80 88888.00 2008-09-16 12:16:50.125 260 12708.70 26.65 55156.80 88888.00 2008-09-16 12:16:50.250 260 12708.67 26.68 55156.88 88888.00 2008-09-16 12:16:50.375 260 12708.67 26.70 55156.88 88888.00 2008-09-16 12:16:50.500 260 12708.70 26.73 55156.88 88888.00 2008-09-16 12:16:50.625 260 12708.70 26.68 55156.88 88888.00 2008-09-16 12:16:50.750 260 12708.75 26.70 55156.88 88888.00 2008-09-16 12:16:50.875 260 12708.75 26.73 55156.90 88888.00 2008-09-16 12:16:51.000 260 12708.67 26.70 55156.85 88888.00 2008-09-16 12:16:51.125 260 12708.58 26.68 55156.85 88888.00 2008-09-16 12:16:51.250 260 12708.52 26.60 55156.85 88888.00 2008-09-16 12:16:51.375 260 12708.55 26.60 55156.88 88888.00 2008-09-16 12:16:51.500 260 12708.60 26.68 55156.90 88888.00 2008-09-16 12:16:51.625 260 12708.60 26.73 55156.88 88888.00 2008-09-16 12:16:51.750 260 12708.65 26.73 55156.85 88888.00 2008-09-16 12:16:51.875 260 12708.60 26.70 55156.85 88888.00 2008-09-16 12:16:52.000 260 12708.50 26.60 55156.85 88888.00 2008-09-16 12:16:52.125 260 12708.48 26.62 55156.85 88888.00 2008-09-16 12:16:52.250 260 12708.48 26.62 55156.85 88888.00 2008-09-16 12:16:52.375 260 12708.50 26.68 55156.88 88888.00 2008-09-16 12:16:52.500 260 12708.50 26.65 55156.88 88888.00 2008-09-16 12:16:52.625 260 12708.50 26.65 55156.85 88888.00 2008-09-16 12:16:52.750 260 12708.52 26.62 55156.85 88888.00 2008-09-16 12:16:52.875 260 12708.60 26.65 55156.88 88888.00 2008-09-16 12:16:53.000 260 12708.65 26.65 55156.88 88888.00 2008-09-16 12:16:53.125 260 12708.62 26.62 55156.90 88888.00 2008-09-16 12:16:53.250 260 12708.50 26.62 55156.88 88888.00 2008-09-16 12:16:53.375 260 12708.52 26.65 55156.88 88888.00 2008-09-16 12:16:53.500 260 12708.60 26.68 55156.90 88888.00 2008-09-16 12:16:53.625 260 12708.58 26.70 55156.90 88888.00 2008-09-16 12:16:53.750 260 12708.52 26.68 55156.90 88888.00 2008-09-16 12:16:53.875 260 12708.48 26.65 55156.88 88888.00 2008-09-16 12:16:54.000 260 12708.42 26.65 55156.88 88888.00 2008-09-16 12:16:54.125 260 12708.42 26.68 55156.88 88888.00 2008-09-16 12:16:54.250 260 12708.45 26.68 55156.88 88888.00 2008-09-16 12:16:54.375 260 12708.45 26.65 55156.88 88888.00 2008-09-16 12:16:54.500 260 12708.40 26.60 55156.85 88888.00 2008-09-16 12:16:54.625 260 12708.40 26.55 55156.82 88888.00 2008-09-16 12:16:54.750 260 12708.45 26.62 55156.85 88888.00 2008-09-16 12:16:54.875 260 12708.50 26.68 55156.93 88888.00 2008-09-16 12:16:55.000 260 12708.52 26.65 55156.88 88888.00 2008-09-16 12:16:55.125 260 12708.50 26.62 55156.88 88888.00 2008-09-16 12:16:55.250 260 12708.38 26.57 55156.88 88888.00 2008-09-16 12:16:55.375 260 12708.35 26.60 55156.88 88888.00 2008-09-16 12:16:55.500 260 12708.42 26.62 55156.85 88888.00 2008-09-16 12:16:55.625 260 12708.48 26.57 55156.88 88888.00 2008-09-16 12:16:55.750 260 12708.38 26.60 55156.93 88888.00 2008-09-16 12:16:55.875 260 12708.35 26.65 55156.95 88888.00 2008-09-16 12:16:56.000 260 12708.33 26.68 55156.93 88888.00 2008-09-16 12:16:56.125 260 12708.42 26.73 55156.95 88888.00 2008-09-16 12:16:56.250 260 12708.40 26.70 55156.95 88888.00 2008-09-16 12:16:56.375 260 12708.42 26.73 55156.93 88888.00 2008-09-16 12:16:56.500 260 12708.30 26.62 55156.93 88888.00 2008-09-16 12:16:56.625 260 12708.20 26.60 55156.95 88888.00 2008-09-16 12:16:56.750 260 12708.25 26.60 55156.93 88888.00 2008-09-16 12:16:56.875 260 12708.33 26.62 55156.95 88888.00 2008-09-16 12:16:57.000 260 12708.30 26.62 55156.95 88888.00 2008-09-16 12:16:57.125 260 12708.25 26.60 55156.90 88888.00 2008-09-16 12:16:57.250 260 12708.27 26.55 55156.90 88888.00 2008-09-16 12:16:57.375 260 12708.33 26.57 55156.95 88888.00 2008-09-16 12:16:57.500 260 12708.38 26.65 55156.95 88888.00 2008-09-16 12:16:57.625 260 12708.33 26.62 55156.93 88888.00 2008-09-16 12:16:57.750 260 12708.35 26.60 55156.90 88888.00 2008-09-16 12:16:57.875 260 12708.38 26.68 55156.95 88888.00 2008-09-16 12:16:58.000 260 12708.33 26.60 55156.93 88888.00 2008-09-16 12:16:58.125 260 12708.23 26.57 55156.90 88888.00 2008-09-16 12:16:58.250 260 12708.27 26.52 55156.88 88888.00 2008-09-16 12:16:58.375 260 12708.35 26.52 55156.90 88888.00 2008-09-16 12:16:58.500 260 12708.33 26.55 55156.90 88888.00 2008-09-16 12:16:58.625 260 12708.25 26.60 55156.90 88888.00 2008-09-16 12:16:58.750 260 12708.27 26.62 55156.93 88888.00 2008-09-16 12:16:58.875 260 12708.30 26.62 55156.95 88888.00 2008-09-16 12:16:59.000 260 12708.30 26.60 55156.93 88888.00 2008-09-16 12:16:59.125 260 12708.25 26.57 55156.93 88888.00 2008-09-16 12:16:59.250 260 12708.17 26.52 55156.90 88888.00 2008-09-16 12:16:59.375 260 12708.23 26.52 55156.93 88888.00 2008-09-16 12:16:59.500 260 12708.30 26.57 55156.93 88888.00 2008-09-16 12:16:59.625 260 12708.38 26.62 55156.95 88888.00 2008-09-16 12:16:59.750 260 12708.40 26.60 55156.93 88888.00 2008-09-16 12:16:59.875 260 12708.35 26.60 55156.95 88888.00 2008-09-16 12:17:00.000 260 12708.38 26.62 55156.93 88888.00 2008-09-16 12:17:00.125 260 12708.27 26.55 55156.90 88888.00 2008-09-16 12:17:00.250 260 12708.15 26.52 55156.90 88888.00 2008-09-16 12:17:00.375 260 12708.20 26.55 55156.90 88888.00 2008-09-16 12:17:00.500 260 12708.25 26.52 55156.90 88888.00 2008-09-16 12:17:00.625 260 12708.35 26.55 55156.90 88888.00 2008-09-16 12:17:00.750 260 12708.38 26.55 55156.90 88888.00 2008-09-16 12:17:00.875 260 12708.33 26.55 55156.90 88888.00 2008-09-16 12:17:01.000 260 12708.27 26.57 55156.90 88888.00 2008-09-16 12:17:01.125 260 12708.30 26.70 55156.95 88888.00 2008-09-16 12:17:01.250 260 12708.30 26.57 55156.90 88888.00 2008-09-16 12:17:01.375 260 12708.27 26.52 55156.88 88888.00 2008-09-16 12:17:01.500 260 12708.30 26.52 55156.90 88888.00 2008-09-16 12:17:01.625 260 12708.33 26.60 55156.95 88888.00 2008-09-16 12:17:01.750 260 12708.38 26.68 55156.95 88888.00 2008-09-16 12:17:01.875 260 12708.27 26.62 55156.90 88888.00 2008-09-16 12:17:02.000 260 12708.27 26.55 55156.85 88888.00 2008-09-16 12:17:02.125 260 12708.23 26.60 55156.90 88888.00 2008-09-16 12:17:02.250 260 12708.33 26.65 55156.93 88888.00 2008-09-16 12:17:02.375 260 12708.38 26.65 55156.90 88888.00 2008-09-16 12:17:02.500 260 12708.35 26.55 55156.85 88888.00 2008-09-16 12:17:02.625 260 12708.33 26.60 55156.85 88888.00 2008-09-16 12:17:02.750 260 12708.35 26.60 55156.85 88888.00 2008-09-16 12:17:02.875 260 12708.30 26.60 55156.88 88888.00 2008-09-16 12:17:03.000 260 12708.25 26.62 55156.85 88888.00 2008-09-16 12:17:03.125 260 12708.30 26.62 55156.88 88888.00 2008-09-16 12:17:03.250 260 12708.40 26.60 55156.85 88888.00 2008-09-16 12:17:03.375 260 12708.40 26.60 55156.85 88888.00 2008-09-16 12:17:03.500 260 12708.38 26.68 55156.85 88888.00 2008-09-16 12:17:03.625 260 12708.38 26.65 55156.82 88888.00 2008-09-16 12:17:03.750 260 12708.40 26.68 55156.88 88888.00 2008-09-16 12:17:03.875 260 12708.30 26.65 55156.85 88888.00 2008-09-16 12:17:04.000 260 12708.35 26.73 55156.88 88888.00 2008-09-16 12:17:04.125 260 12708.38 26.77 55156.90 88888.00 2008-09-16 12:17:04.250 260 12708.30 26.68 55156.85 88888.00 2008-09-16 12:17:04.375 260 12708.30 26.62 55156.82 88888.00 2008-09-16 12:17:04.500 260 12708.35 26.68 55156.82 88888.00 2008-09-16 12:17:04.625 260 12708.35 26.68 55156.85 88888.00 2008-09-16 12:17:04.750 260 12708.35 26.65 55156.82 88888.00 2008-09-16 12:17:04.875 260 12708.38 26.70 55156.80 88888.00 2008-09-16 12:17:05.000 260 12708.45 26.77 55156.82 88888.00 2008-09-16 12:17:05.125 260 12708.50 26.75 55156.80 88888.00 2008-09-16 12:17:05.250 260 12708.55 26.75 55156.82 88888.00 2008-09-16 12:17:05.375 260 12708.55 26.73 55156.85 88888.00 2008-09-16 12:17:05.500 260 12708.42 26.73 55156.80 88888.00 2008-09-16 12:17:05.625 260 12708.38 26.73 55156.82 88888.00 2008-09-16 12:17:05.750 260 12708.40 26.77 55156.80 88888.00 2008-09-16 12:17:05.875 260 12708.45 26.77 55156.82 88888.00 2008-09-16 12:17:06.000 260 12708.45 26.70 55156.78 88888.00 2008-09-16 12:17:06.125 260 12708.42 26.70 55156.78 88888.00 2008-09-16 12:17:06.250 260 12708.50 26.77 55156.80 88888.00 2008-09-16 12:17:06.375 260 12708.52 26.73 55156.75 88888.00 2008-09-16 12:17:06.500 260 12708.58 26.73 55156.72 88888.00 2008-09-16 12:17:06.625 260 12708.60 26.75 55156.75 88888.00 2008-09-16 12:17:06.750 260 12708.58 26.75 55156.78 88888.00 2008-09-16 12:17:06.875 260 12708.52 26.75 55156.80 88888.00 2008-09-16 12:17:07.000 260 12708.50 26.77 55156.80 88888.00 2008-09-16 12:17:07.125 260 12708.48 26.75 55156.80 88888.00 2008-09-16 12:17:07.250 260 12708.52 26.77 55156.82 88888.00 2008-09-16 12:17:07.375 260 12708.55 26.80 55156.82 88888.00 2008-09-16 12:17:07.500 260 12708.50 26.75 55156.78 88888.00 2008-09-16 12:17:07.625 260 12708.52 26.80 55156.78 88888.00 2008-09-16 12:17:07.750 260 12708.55 26.82 55156.78 88888.00 2008-09-16 12:17:07.875 260 12708.58 26.85 55156.78 88888.00 2008-09-16 12:17:08.000 260 12708.60 26.82 55156.80 88888.00 2008-09-16 12:17:08.125 260 12708.58 26.82 55156.80 88888.00 2008-09-16 12:17:08.250 260 12708.52 26.82 55156.80 88888.00 2008-09-16 12:17:08.375 260 12708.55 26.82 55156.80 88888.00 2008-09-16 12:17:08.500 260 12708.52 26.85 55156.80 88888.00 2008-09-16 12:17:08.625 260 12708.60 26.93 55156.80 88888.00 2008-09-16 12:17:08.750 260 12708.65 26.93 55156.80 88888.00 2008-09-16 12:17:08.875 260 12708.60 26.88 55156.75 88888.00 2008-09-16 12:17:09.000 260 12708.60 26.88 55156.75 88888.00 2008-09-16 12:17:09.125 260 12708.60 26.90 55156.78 88888.00 2008-09-16 12:17:09.250 260 12708.58 26.90 55156.75 88888.00 2008-09-16 12:17:09.375 260 12708.60 26.98 55156.78 88888.00 2008-09-16 12:17:09.500 260 12708.55 26.88 55156.72 88888.00 2008-09-16 12:17:09.625 260 12708.60 26.85 55156.72 88888.00 2008-09-16 12:17:09.750 260 12708.62 26.88 55156.72 88888.00 2008-09-16 12:17:09.875 260 12708.55 26.85 55156.72 88888.00 2008-09-16 12:17:10.000 260 12708.60 26.88 55156.70 88888.00 2008-09-16 12:17:10.125 260 12708.65 26.85 55156.70 88888.00 2008-09-16 12:17:10.250 260 12708.65 26.95 55156.72 88888.00 2008-09-16 12:17:10.375 260 12708.75 27.00 55156.75 88888.00 2008-09-16 12:17:10.500 260 12708.75 27.00 55156.72 88888.00 2008-09-16 12:17:10.625 260 12708.73 26.93 55156.72 88888.00 2008-09-16 12:17:10.750 260 12708.73 26.90 55156.72 88888.00 2008-09-16 12:17:10.875 260 12708.75 26.95 55156.70 88888.00 2008-09-16 12:17:11.000 260 12708.73 26.98 55156.68 88888.00 2008-09-16 12:17:11.125 260 12708.67 26.95 55156.70 88888.00 2008-09-16 12:17:11.250 260 12708.65 26.93 55156.70 88888.00 2008-09-16 12:17:11.375 260 12708.70 26.98 55156.70 88888.00 2008-09-16 12:17:11.500 260 12708.75 26.98 55156.75 88888.00 2008-09-16 12:17:11.625 260 12708.83 27.02 55156.70 88888.00 2008-09-16 12:17:11.750 260 12708.80 27.00 55156.68 88888.00 2008-09-16 12:17:11.875 260 12708.83 26.93 55156.68 88888.00 2008-09-16 12:17:12.000 260 12708.85 27.00 55156.68 88888.00 2008-09-16 12:17:12.125 260 12708.90 27.02 55156.68 88888.00 2008-09-16 12:17:12.250 260 12708.92 27.00 55156.68 88888.00 2008-09-16 12:17:12.375 260 12709.00 27.02 55156.68 88888.00 2008-09-16 12:17:12.500 260 12708.88 26.98 55156.70 88888.00 2008-09-16 12:17:12.625 260 12708.83 27.02 55156.68 88888.00 2008-09-16 12:17:12.750 260 12708.85 27.02 55156.70 88888.00 2008-09-16 12:17:12.875 260 12708.85 27.05 55156.70 88888.00 2008-09-16 12:17:13.000 260 12708.85 27.05 55156.68 88888.00 2008-09-16 12:17:13.125 260 12708.88 27.05 55156.62 88888.00 2008-09-16 12:17:13.250 260 12708.95 27.07 55156.65 88888.00 2008-09-16 12:17:13.375 260 12708.98 27.10 55156.70 88888.00 2008-09-16 12:17:13.500 260 12708.98 27.10 55156.72 88888.00 2008-09-16 12:17:13.625 260 12708.90 27.05 55156.70 88888.00 2008-09-16 12:17:13.750 260 12708.90 27.10 55156.70 88888.00 2008-09-16 12:17:13.875 260 12709.05 27.18 55156.70 88888.00 2008-09-16 12:17:14.000 260 12709.10 27.18 55156.68 88888.00 2008-09-16 12:17:14.125 260 12709.12 27.12 55156.68 88888.00 2008-09-16 12:17:14.250 260 12709.12 27.07 55156.68 88888.00 2008-09-16 12:17:14.375 260 12709.12 27.10 55156.68 88888.00 2008-09-16 12:17:14.500 260 12709.00 27.05 55156.68 88888.00 2008-09-16 12:17:14.625 260 12708.98 27.07 55156.68 88888.00 2008-09-16 12:17:14.750 260 12709.08 27.10 55156.68 88888.00 2008-09-16 12:17:14.875 260 12709.15 27.12 55156.68 88888.00 2008-09-16 12:17:15.000 260 12709.12 27.05 55156.60 88888.00 2008-09-16 12:17:15.125 260 12709.08 27.10 55156.60 88888.00 2008-09-16 12:17:15.250 260 12709.08 27.02 55156.62 88888.00 2008-09-16 12:17:15.375 260 12709.12 27.05 55156.65 88888.00 2008-09-16 12:17:15.500 260 12709.15 27.15 55156.68 88888.00 2008-09-16 12:17:15.625 260 12709.17 27.18 55156.68 88888.00 2008-09-16 12:17:15.750 260 12709.15 27.20 55156.65 88888.00 2008-09-16 12:17:15.875 260 12709.20 27.20 55156.65 88888.00 2008-09-16 12:17:16.000 260 12709.27 27.25 55156.65 88888.00 2008-09-16 12:17:16.125 260 12709.27 27.20 55156.65 88888.00 2008-09-16 12:17:16.250 260 12709.25 27.18 55156.65 88888.00 2008-09-16 12:17:16.375 260 12709.25 27.20 55156.65 88888.00 2008-09-16 12:17:16.500 260 12709.25 27.20 55156.65 88888.00 2008-09-16 12:17:16.625 260 12709.27 27.12 55156.60 88888.00 2008-09-16 12:17:16.750 260 12709.27 27.20 55156.62 88888.00 2008-09-16 12:17:16.875 260 12709.30 27.25 55156.62 88888.00 2008-09-16 12:17:17.000 260 12709.30 27.20 55156.62 88888.00 2008-09-16 12:17:17.125 260 12709.23 27.18 55156.62 88888.00 2008-09-16 12:17:17.250 260 12709.17 27.18 55156.60 88888.00 2008-09-16 12:17:17.375 260 12709.20 27.15 55156.62 88888.00 2008-09-16 12:17:17.500 260 12709.30 27.20 55156.62 88888.00 2008-09-16 12:17:17.625 260 12709.38 27.20 55156.65 88888.00 2008-09-16 12:17:17.750 260 12709.38 27.20 55156.65 88888.00 2008-09-16 12:17:17.875 260 12709.40 27.25 55156.65 88888.00 2008-09-16 12:17:18.000 260 12709.38 27.27 55156.60 88888.00 2008-09-16 12:17:18.125 260 12709.35 27.25 55156.60 88888.00 2008-09-16 12:17:18.250 260 12709.30 27.18 55156.57 88888.00 2008-09-16 12:17:18.375 260 12709.35 27.20 55156.57 88888.00 2008-09-16 12:17:18.500 260 12709.40 27.27 55156.60 88888.00 2008-09-16 12:17:18.625 260 12709.48 27.27 55156.60 88888.00 2008-09-16 12:17:18.750 260 12709.48 27.25 55156.60 88888.00 2008-09-16 12:17:18.875 260 12709.45 27.30 55156.62 88888.00 2008-09-16 12:17:19.000 260 12709.40 27.27 55156.62 88888.00 2008-09-16 12:17:19.125 260 12709.40 27.27 55156.65 88888.00 2008-09-16 12:17:19.250 260 12709.42 27.27 55156.68 88888.00 2008-09-16 12:17:19.375 260 12709.42 27.27 55156.65 88888.00 2008-09-16 12:17:19.500 260 12709.40 27.23 55156.65 88888.00 2008-09-16 12:17:19.625 260 12709.38 27.23 55156.60 88888.00 2008-09-16 12:17:19.750 260 12709.38 27.30 55156.62 88888.00 2008-09-16 12:17:19.875 260 12709.38 27.27 55156.62 88888.00 2008-09-16 12:17:20.000 260 12709.38 27.27 55156.62 88888.00 2008-09-16 12:17:20.125 260 12709.35 27.23 55156.62 88888.00 2008-09-16 12:17:20.250 260 12709.38 27.27 55156.60 88888.00 2008-09-16 12:17:20.375 260 12709.35 27.23 55156.55 88888.00 2008-09-16 12:17:20.500 260 12709.38 27.25 55156.55 88888.00 2008-09-16 12:17:20.625 260 12709.42 27.25 55156.57 88888.00 2008-09-16 12:17:20.750 260 12709.48 27.27 55156.60 88888.00 2008-09-16 12:17:20.875 260 12709.55 27.38 55156.62 88888.00 2008-09-16 12:17:21.000 260 12709.55 27.35 55156.62 88888.00 2008-09-16 12:17:21.125 260 12709.45 27.32 55156.62 88888.00 2008-09-16 12:17:21.250 260 12709.40 27.27 55156.57 88888.00 2008-09-16 12:17:21.375 260 12709.48 27.30 55156.60 88888.00 2008-09-16 12:17:21.500 260 12709.52 27.27 55156.60 88888.00 2008-09-16 12:17:21.625 260 12709.55 27.30 55156.60 88888.00 2008-09-16 12:17:21.750 260 12709.52 27.30 55156.57 88888.00 2008-09-16 12:17:21.875 260 12709.55 27.27 55156.57 88888.00 2008-09-16 12:17:22.000 260 12709.55 27.27 55156.60 88888.00 2008-09-16 12:17:22.125 260 12709.52 27.27 55156.57 88888.00 2008-09-16 12:17:22.250 260 12709.50 27.27 55156.57 88888.00 2008-09-16 12:17:22.375 260 12709.50 27.30 55156.57 88888.00 2008-09-16 12:17:22.500 260 12709.52 27.32 55156.60 88888.00 2008-09-16 12:17:22.625 260 12709.48 27.30 55156.60 88888.00 2008-09-16 12:17:22.750 260 12709.52 27.30 55156.62 88888.00 2008-09-16 12:17:22.875 260 12709.58 27.27 55156.57 88888.00 2008-09-16 12:17:23.000 260 12709.55 27.27 55156.57 88888.00 2008-09-16 12:17:23.125 260 12709.50 27.25 55156.60 88888.00 2008-09-16 12:17:23.250 260 12709.50 27.30 55156.62 88888.00 2008-09-16 12:17:23.375 260 12709.60 27.35 55156.62 88888.00 2008-09-16 12:17:23.500 260 12709.58 27.32 55156.62 88888.00 2008-09-16 12:17:23.625 260 12709.58 27.32 55156.65 88888.00 2008-09-16 12:17:23.750 260 12709.60 27.40 55156.70 88888.00 2008-09-16 12:17:23.875 260 12709.58 27.38 55156.65 88888.00 2008-09-16 12:17:24.000 260 12709.58 27.30 55156.60 88888.00 2008-09-16 12:17:24.125 260 12709.55 27.23 55156.62 88888.00 2008-09-16 12:17:24.250 260 12709.52 27.25 55156.62 88888.00 2008-09-16 12:17:24.375 260 12709.60 27.32 55156.68 88888.00 2008-09-16 12:17:24.500 260 12709.62 27.30 55156.65 88888.00 2008-09-16 12:17:24.625 260 12709.58 27.27 55156.65 88888.00 2008-09-16 12:17:24.750 260 12709.62 27.35 55156.70 88888.00 2008-09-16 12:17:24.875 260 12709.70 27.38 55156.65 88888.00 2008-09-16 12:17:25.000 260 12709.67 27.27 55156.65 88888.00 2008-09-16 12:17:25.125 260 12709.60 27.30 55156.65 88888.00 2008-09-16 12:17:25.250 260 12709.58 27.35 55156.68 88888.00 2008-09-16 12:17:25.375 260 12709.62 27.43 55156.65 88888.00 2008-09-16 12:17:25.500 260 12709.67 27.40 55156.62 88888.00 2008-09-16 12:17:25.625 260 12709.62 27.35 55156.65 88888.00 2008-09-16 12:17:25.750 260 12709.60 27.35 55156.68 88888.00 2008-09-16 12:17:25.875 260 12709.52 27.32 55156.68 88888.00 2008-09-16 12:17:26.000 260 12709.62 27.40 55156.68 88888.00 2008-09-16 12:17:26.125 260 12709.70 27.45 55156.65 88888.00 2008-09-16 12:17:26.250 260 12709.67 27.35 55156.65 88888.00 2008-09-16 12:17:26.375 260 12709.67 27.35 55156.65 88888.00 2008-09-16 12:17:26.500 260 12709.70 27.43 55156.70 88888.00 2008-09-16 12:17:26.625 260 12709.73 27.45 55156.70 88888.00 2008-09-16 12:17:26.750 260 12709.75 27.40 55156.68 88888.00 2008-09-16 12:17:26.875 260 12709.70 27.38 55156.65 88888.00 2008-09-16 12:17:27.000 260 12709.70 27.38 55156.65 88888.00 2008-09-16 12:17:27.125 260 12709.73 27.40 55156.65 88888.00 2008-09-16 12:17:27.250 260 12709.67 27.48 55156.68 88888.00 2008-09-16 12:17:27.375 260 12709.67 27.45 55156.70 88888.00 2008-09-16 12:17:27.500 260 12709.70 27.45 55156.68 88888.00 2008-09-16 12:17:27.625 260 12709.75 27.45 55156.68 88888.00 2008-09-16 12:17:27.750 260 12709.75 27.45 55156.70 88888.00 2008-09-16 12:17:27.875 260 12709.73 27.40 55156.70 88888.00 2008-09-16 12:17:28.000 260 12709.70 27.40 55156.72 88888.00 2008-09-16 12:17:28.125 260 12709.67 27.43 55156.68 88888.00 2008-09-16 12:17:28.250 260 12709.65 27.43 55156.68 88888.00 2008-09-16 12:17:28.375 260 12709.70 27.43 55156.65 88888.00 2008-09-16 12:17:28.500 260 12709.67 27.38 55156.68 88888.00 2008-09-16 12:17:28.625 260 12709.67 27.38 55156.68 88888.00 2008-09-16 12:17:28.750 260 12709.70 27.38 55156.70 88888.00 2008-09-16 12:17:28.875 260 12709.80 27.40 55156.70 88888.00 2008-09-16 12:17:29.000 260 12709.83 27.43 55156.68 88888.00 2008-09-16 12:17:29.125 260 12709.83 27.45 55156.70 88888.00 2008-09-16 12:17:29.250 260 12709.77 27.45 55156.70 88888.00 2008-09-16 12:17:29.375 260 12709.80 27.43 55156.70 88888.00 2008-09-16 12:17:29.500 260 12709.75 27.43 55156.70 88888.00 2008-09-16 12:17:29.625 260 12709.75 27.38 55156.68 88888.00 2008-09-16 12:17:29.750 260 12709.73 27.38 55156.72 88888.00 2008-09-16 12:17:29.875 260 12709.80 27.43 55156.72 88888.00 2008-09-16 12:17:30.000 260 12709.80 27.43 55156.72 88888.00 2008-09-16 12:17:30.125 260 12709.88 27.45 55156.75 88888.00 2008-09-16 12:17:30.250 260 12709.80 27.45 55156.72 88888.00 2008-09-16 12:17:30.375 260 12709.80 27.45 55156.70 88888.00 2008-09-16 12:17:30.500 260 12709.85 27.45 55156.70 88888.00 2008-09-16 12:17:30.625 260 12709.85 27.45 55156.70 88888.00 2008-09-16 12:17:30.750 260 12709.80 27.40 55156.70 88888.00 2008-09-16 12:17:30.875 260 12709.83 27.43 55156.70 88888.00 2008-09-16 12:17:31.000 260 12709.95 27.50 55156.70 88888.00 2008-09-16 12:17:31.125 260 12709.92 27.52 55156.72 88888.00 2008-09-16 12:17:31.250 260 12709.92 27.45 55156.72 88888.00 2008-09-16 12:17:31.375 260 12709.92 27.43 55156.75 88888.00 2008-09-16 12:17:31.500 260 12709.98 27.48 55156.72 88888.00 2008-09-16 12:17:31.625 260 12709.85 27.43 55156.72 88888.00 2008-09-16 12:17:31.750 260 12709.90 27.48 55156.78 88888.00 2008-09-16 12:17:31.875 260 12709.95 27.43 55156.75 88888.00 2008-09-16 12:17:32.000 260 12709.92 27.43 55156.72 88888.00 2008-09-16 12:17:32.125 260 12709.83 27.43 55156.72 88888.00 2008-09-16 12:17:32.250 260 12709.80 27.45 55156.78 88888.00 2008-09-16 12:17:32.375 260 12709.90 27.50 55156.80 88888.00 2008-09-16 12:17:32.500 260 12709.90 27.45 55156.78 88888.00 2008-09-16 12:17:32.625 260 12709.88 27.45 55156.80 88888.00 2008-09-16 12:17:32.750 260 12709.85 27.43 55156.80 88888.00 2008-09-16 12:17:32.875 260 12709.77 27.43 55156.80 88888.00 2008-09-16 12:17:33.000 260 12709.77 27.40 55156.78 88888.00 2008-09-16 12:17:33.125 260 12709.83 27.43 55156.80 88888.00 2008-09-16 12:17:33.250 260 12709.80 27.45 55156.78 88888.00 2008-09-16 12:17:33.375 260 12709.70 27.45 55156.75 88888.00 2008-09-16 12:17:33.500 260 12709.67 27.43 55156.75 88888.00 2008-09-16 12:17:33.625 260 12709.73 27.40 55156.75 88888.00 2008-09-16 12:17:33.750 260 12709.77 27.48 55156.78 88888.00 2008-09-16 12:17:33.875 260 12709.83 27.50 55156.80 88888.00 2008-09-16 12:17:34.000 260 12709.83 27.48 55156.78 88888.00 2008-09-16 12:17:34.125 260 12709.80 27.45 55156.78 88888.00 2008-09-16 12:17:34.250 260 12709.70 27.40 55156.80 88888.00 2008-09-16 12:17:34.375 260 12709.67 27.48 55156.82 88888.00 2008-09-16 12:17:34.500 260 12709.73 27.50 55156.80 88888.00 2008-09-16 12:17:34.625 260 12709.70 27.48 55156.80 88888.00 2008-09-16 12:17:34.750 260 12709.65 27.45 55156.80 88888.00 2008-09-16 12:17:34.875 260 12709.73 27.45 55156.80 88888.00 2008-09-16 12:17:35.000 260 12709.67 27.45 55156.78 88888.00 2008-09-16 12:17:35.125 260 12709.67 27.48 55156.80 88888.00 2008-09-16 12:17:35.250 260 12709.62 27.43 55156.75 88888.00 2008-09-16 12:17:35.375 260 12709.67 27.45 55156.78 88888.00 2008-09-16 12:17:35.500 260 12709.70 27.45 55156.78 88888.00 2008-09-16 12:17:35.625 260 12709.60 27.40 55156.78 88888.00 2008-09-16 12:17:35.750 260 12709.55 27.45 55156.80 88888.00 2008-09-16 12:17:35.875 260 12709.67 27.48 55156.82 88888.00 2008-09-16 12:17:36.000 260 12709.73 27.45 55156.80 88888.00 2008-09-16 12:17:36.125 260 12709.62 27.45 55156.82 88888.00 2008-09-16 12:17:36.250 260 12709.60 27.38 55156.80 88888.00 2008-09-16 12:17:36.375 260 12709.65 27.43 55156.80 88888.00 2008-09-16 12:17:36.500 260 12709.65 27.40 55156.80 88888.00 2008-09-16 12:17:36.625 260 12709.65 27.45 55156.85 88888.00 2008-09-16 12:17:36.750 260 12709.67 27.48 55156.85 88888.00 2008-09-16 12:17:36.875 260 12709.60 27.38 55156.82 88888.00 2008-09-16 12:17:37.000 260 12709.60 27.35 55156.78 88888.00 2008-09-16 12:17:37.125 260 12709.55 27.40 55156.82 88888.00 2008-09-16 12:17:37.250 260 12709.48 27.43 55156.85 88888.00 2008-09-16 12:17:37.375 260 12709.50 27.45 55156.85 88888.00 2008-09-16 12:17:37.500 260 12709.58 27.48 55156.88 88888.00 2008-09-16 12:17:37.625 260 12709.62 27.45 55156.85 88888.00 2008-09-16 12:17:37.750 260 12709.60 27.40 55156.80 88888.00 2008-09-16 12:17:37.875 260 12709.58 27.38 55156.85 88888.00 2008-09-16 12:17:38.000 260 12709.60 27.40 55156.90 88888.00 2008-09-16 12:17:38.125 260 12709.65 27.45 55156.90 88888.00 2008-09-16 12:17:38.250 260 12709.60 27.40 55156.88 88888.00 2008-09-16 12:17:38.375 260 12709.52 27.32 55156.85 88888.00 2008-09-16 12:17:38.500 260 12709.45 27.27 55156.82 88888.00 2008-09-16 12:17:38.625 260 12709.50 27.40 55156.88 88888.00 2008-09-16 12:17:38.750 260 12709.50 27.50 55156.93 88888.00 2008-09-16 12:17:38.875 260 12709.50 27.40 55156.93 88888.00 2008-09-16 12:17:39.000 260 12709.55 27.38 55156.90 88888.00 2008-09-16 12:17:39.125 260 12709.58 27.43 55156.88 88888.00 2008-09-16 12:17:39.250 260 12709.58 27.40 55156.90 88888.00 2008-09-16 12:17:39.375 260 12709.52 27.45 55156.90 88888.00 2008-09-16 12:17:39.500 260 12709.48 27.45 55156.90 88888.00 2008-09-16 12:17:39.625 260 12709.48 27.40 55156.90 88888.00 2008-09-16 12:17:39.750 260 12709.45 27.43 55156.90 88888.00 2008-09-16 12:17:39.875 260 12709.40 27.45 55156.90 88888.00 2008-09-16 12:17:40.000 260 12709.48 27.40 55156.88 88888.00 2008-09-16 12:17:40.125 260 12709.45 27.35 55156.88 88888.00 2008-09-16 12:17:40.250 260 12709.40 27.38 55156.90 88888.00 2008-09-16 12:17:40.375 260 12709.42 27.38 55156.90 88888.00 2008-09-16 12:17:40.500 260 12709.40 27.35 55156.90 88888.00 2008-09-16 12:17:40.625 260 12709.33 27.32 55156.93 88888.00 2008-09-16 12:17:40.750 260 12709.35 27.38 55156.93 88888.00 2008-09-16 12:17:40.875 260 12709.33 27.38 55156.93 88888.00 2008-09-16 12:17:41.000 260 12709.35 27.38 55156.95 88888.00 2008-09-16 12:17:41.125 260 12709.33 27.38 55156.93 88888.00 2008-09-16 12:17:41.250 260 12709.25 27.35 55156.97 88888.00 2008-09-16 12:17:41.375 260 12709.27 27.38 55156.95 88888.00 2008-09-16 12:17:41.500 260 12709.33 27.38 55156.95 88888.00 2008-09-16 12:17:41.625 260 12709.33 27.40 55156.93 88888.00 2008-09-16 12:17:41.750 260 12709.33 27.45 55156.95 88888.00 2008-09-16 12:17:41.875 260 12709.33 27.48 55156.97 88888.00 2008-09-16 12:17:42.000 260 12709.27 27.43 55156.97 88888.00 2008-09-16 12:17:42.125 260 12709.25 27.35 55156.93 88888.00 2008-09-16 12:17:42.250 260 12709.17 27.32 55156.88 88888.00 2008-09-16 12:17:42.375 260 12709.17 27.38 55156.90 88888.00 2008-09-16 12:17:42.500 260 12709.17 27.40 55156.90 88888.00 2008-09-16 12:17:42.625 260 12709.23 27.35 55156.93 88888.00 2008-09-16 12:17:42.750 260 12709.25 27.38 55156.95 88888.00 2008-09-16 12:17:42.875 260 12709.25 27.38 55156.95 88888.00 2008-09-16 12:17:43.000 260 12709.23 27.38 55156.90 88888.00 2008-09-16 12:17:43.125 260 12709.23 27.35 55156.90 88888.00 2008-09-16 12:17:43.250 260 12709.15 27.35 55156.95 88888.00 2008-09-16 12:17:43.375 260 12709.12 27.35 55156.95 88888.00 2008-09-16 12:17:43.500 260 12709.12 27.38 55156.97 88888.00 2008-09-16 12:17:43.625 260 12709.15 27.43 55157.00 88888.00 2008-09-16 12:17:43.750 260 12709.10 27.38 55156.97 88888.00 2008-09-16 12:17:43.875 260 12709.02 27.38 55157.00 88888.00 2008-09-16 12:17:44.000 260 12709.08 27.40 55157.00 88888.00 2008-09-16 12:17:44.125 260 12709.05 27.40 55157.07 88888.00 2008-09-16 12:17:44.250 260 12709.00 27.38 55157.07 88888.00 2008-09-16 12:17:44.375 260 12708.95 27.32 55157.03 88888.00 2008-09-16 12:17:44.500 260 12708.90 27.25 55156.97 88888.00 2008-09-16 12:17:44.625 260 12708.98 27.35 55157.00 88888.00 2008-09-16 12:17:44.750 260 12709.00 27.38 55157.03 88888.00 2008-09-16 12:17:44.875 260 12708.98 27.38 55157.03 88888.00 2008-09-16 12:17:45.000 260 12709.02 27.40 55157.07 88888.00 2008-09-16 12:17:45.125 260 12709.08 27.35 55157.05 88888.00 2008-09-16 12:17:45.250 260 12708.98 27.32 55157.03 88888.00 2008-09-16 12:17:45.375 260 12709.05 27.32 55157.00 88888.00 2008-09-16 12:17:45.500 260 12709.02 27.30 55157.03 88888.00 2008-09-16 12:17:45.625 260 12709.00 27.32 55157.03 88888.00 2008-09-16 12:17:45.750 260 12709.00 27.35 55157.05 88888.00 2008-09-16 12:17:45.875 260 12708.92 27.27 55157.05 88888.00 2008-09-16 12:17:46.000 260 12708.92 27.30 55157.05 88888.00 2008-09-16 12:17:46.125 260 12708.88 27.32 55157.05 88888.00 2008-09-16 12:17:46.250 260 12708.77 27.30 55157.05 88888.00 2008-09-16 12:17:46.375 260 12708.73 27.27 55157.05 88888.00 2008-09-16 12:17:46.500 260 12708.77 27.25 55157.05 88888.00 2008-09-16 12:17:46.625 260 12708.77 27.23 55157.10 88888.00 2008-09-16 12:17:46.750 260 12708.77 27.25 55157.12 88888.00 2008-09-16 12:17:46.875 260 12708.77 27.27 55157.10 88888.00 2008-09-16 12:17:47.000 260 12708.77 27.27 55157.12 88888.00 2008-09-16 12:17:47.125 260 12708.73 27.25 55157.10 88888.00 2008-09-16 12:17:47.250 260 12708.70 27.25 55157.10 88888.00 2008-09-16 12:17:47.375 260 12708.70 27.20 55157.05 88888.00 2008-09-16 12:17:47.500 260 12708.77 27.25 55157.10 88888.00 2008-09-16 12:17:47.625 260 12708.73 27.25 55157.12 88888.00 2008-09-16 12:17:47.750 260 12708.62 27.20 55157.15 88888.00 2008-09-16 12:17:47.875 260 12708.58 27.20 55157.15 88888.00 2008-09-16 12:17:48.000 260 12708.52 27.18 55157.15 88888.00 2008-09-16 12:17:48.125 260 12708.50 27.18 55157.15 88888.00 2008-09-16 12:17:48.250 260 12708.50 27.27 55157.15 88888.00 2008-09-16 12:17:48.375 260 12708.55 27.23 55157.12 88888.00 2008-09-16 12:17:48.500 260 12708.52 27.15 55157.07 88888.00 2008-09-16 12:17:48.625 260 12708.55 27.18 55157.10 88888.00 2008-09-16 12:17:48.750 260 12708.55 27.23 55157.10 88888.00 2008-09-16 12:17:48.875 260 12708.52 27.25 55157.12 88888.00 2008-09-16 12:17:49.000 260 12708.48 27.15 55157.10 88888.00 2008-09-16 12:17:49.125 260 12708.42 27.15 55157.15 88888.00 2008-09-16 12:17:49.250 260 12708.48 27.20 55157.18 88888.00 2008-09-16 12:17:49.375 260 12708.48 27.23 55157.20 88888.00 2008-09-16 12:17:49.500 260 12708.38 27.25 55157.20 88888.00 2008-09-16 12:17:49.625 260 12708.42 27.27 55157.20 88888.00 2008-09-16 12:17:49.750 260 12708.55 27.27 55157.20 88888.00 2008-09-16 12:17:49.875 260 12708.50 27.25 55157.22 88888.00 2008-09-16 12:17:50.000 260 12708.42 27.25 55157.20 88888.00 2008-09-16 12:17:50.125 260 12708.42 27.23 55157.22 88888.00 2008-09-16 12:17:50.250 260 12708.35 27.18 55157.25 88888.00 2008-09-16 12:17:50.375 260 12708.35 27.15 55157.22 88888.00 2008-09-16 12:17:50.500 260 12708.38 27.15 55157.20 88888.00 2008-09-16 12:17:50.625 260 12708.38 27.15 55157.20 88888.00 2008-09-16 12:17:50.750 260 12708.40 27.15 55157.20 88888.00 2008-09-16 12:17:50.875 260 12708.40 27.23 55157.22 88888.00 2008-09-16 12:17:51.000 260 12708.45 27.25 55157.22 88888.00 2008-09-16 12:17:51.125 260 12708.42 27.20 55157.22 88888.00 2008-09-16 12:17:51.250 260 12708.38 27.18 55157.20 88888.00 2008-09-16 12:17:51.375 260 12708.38 27.20 55157.22 88888.00 2008-09-16 12:17:51.500 260 12708.30 27.15 55157.18 88888.00 2008-09-16 12:17:51.625 260 12708.30 27.15 55157.18 88888.00 2008-09-16 12:17:51.750 260 12708.35 27.18 55157.18 88888.00 2008-09-16 12:17:51.875 260 12708.40 27.18 55157.22 88888.00 2008-09-16 12:17:52.000 260 12708.35 27.15 55157.25 88888.00 2008-09-16 12:17:52.125 260 12708.27 27.12 55157.22 88888.00 2008-09-16 12:17:52.250 260 12708.20 27.15 55157.22 88888.00 2008-09-16 12:17:52.375 260 12708.20 27.20 55157.22 88888.00 2008-09-16 12:17:52.500 260 12708.17 27.20 55157.22 88888.00 2008-09-16 12:17:52.625 260 12708.23 27.18 55157.25 88888.00 2008-09-16 12:17:52.750 260 12708.25 27.20 55157.28 88888.00 2008-09-16 12:17:52.875 260 12708.33 27.20 55157.28 88888.00 2008-09-16 12:17:53.000 260 12708.27 27.15 55157.22 88888.00 2008-09-16 12:17:53.125 260 12708.20 27.12 55157.22 88888.00 2008-09-16 12:17:53.250 260 12708.23 27.10 55157.20 88888.00 2008-09-16 12:17:53.375 260 12708.25 27.10 55157.20 88888.00 2008-09-16 12:17:53.500 260 12708.20 27.07 55157.20 88888.00 2008-09-16 12:17:53.625 260 12708.17 27.02 55157.22 88888.00 2008-09-16 12:17:53.750 260 12708.20 27.07 55157.25 88888.00 2008-09-16 12:17:53.875 260 12708.25 27.07 55157.25 88888.00 2008-09-16 12:17:54.000 260 12708.20 27.05 55157.20 88888.00 2008-09-16 12:17:54.125 260 12708.12 27.05 55157.22 88888.00 2008-09-16 12:17:54.250 260 12708.17 27.12 55157.28 88888.00 2008-09-16 12:17:54.375 260 12708.17 27.07 55157.25 88888.00 2008-09-16 12:17:54.500 260 12708.12 27.07 55157.22 88888.00 2008-09-16 12:17:54.625 260 12708.10 27.10 55157.22 88888.00 2008-09-16 12:17:54.750 260 12708.08 27.07 55157.25 88888.00 2008-09-16 12:17:54.875 260 12708.08 27.05 55157.25 88888.00 2008-09-16 12:17:55.000 260 12708.17 27.07 55157.25 88888.00 2008-09-16 12:17:55.125 260 12708.17 27.10 55157.28 88888.00 2008-09-16 12:17:55.250 260 12708.12 27.07 55157.28 88888.00 2008-09-16 12:17:55.375 260 12708.12 27.10 55157.28 88888.00 2008-09-16 12:17:55.500 260 12708.17 27.12 55157.28 88888.00 2008-09-16 12:17:55.625 260 12708.17 27.10 55157.30 88888.00 2008-09-16 12:17:55.750 260 12708.23 27.07 55157.28 88888.00 2008-09-16 12:17:55.875 260 12708.15 27.10 55157.25 88888.00 2008-09-16 12:17:56.000 260 12708.15 27.07 55157.25 88888.00 2008-09-16 12:17:56.125 260 12708.10 27.07 55157.28 88888.00 2008-09-16 12:17:56.250 260 12708.05 27.07 55157.25 88888.00 2008-09-16 12:17:56.375 260 12708.05 27.05 55157.22 88888.00 2008-09-16 12:17:56.500 260 12708.12 27.10 55157.25 88888.00 2008-09-16 12:17:56.625 260 12708.08 27.12 55157.25 88888.00 2008-09-16 12:17:56.750 260 12708.12 27.12 55157.28 88888.00 2008-09-16 12:17:56.875 260 12708.20 27.12 55157.28 88888.00 2008-09-16 12:17:57.000 260 12708.15 27.07 55157.22 88888.00 2008-09-16 12:17:57.125 260 12708.12 27.02 55157.25 88888.00 2008-09-16 12:17:57.250 260 12708.10 27.05 55157.25 88888.00 2008-09-16 12:17:57.375 260 12708.12 27.12 55157.25 88888.00 2008-09-16 12:17:57.500 260 12708.15 27.15 55157.28 88888.00 2008-09-16 12:17:57.625 260 12708.27 27.20 55157.30 88888.00 2008-09-16 12:17:57.750 260 12708.30 27.12 55157.28 88888.00 2008-09-16 12:17:57.875 260 12708.23 27.05 55157.22 88888.00 2008-09-16 12:17:58.000 260 12708.12 26.98 55157.20 88888.00 2008-09-16 12:17:58.125 260 12708.10 27.00 55157.20 88888.00 2008-09-16 12:17:58.250 260 12708.15 27.02 55157.20 88888.00 2008-09-16 12:17:58.375 260 12708.23 27.07 55157.22 88888.00 2008-09-16 12:17:58.500 260 12708.23 27.07 55157.25 88888.00 2008-09-16 12:17:58.625 260 12708.25 27.07 55157.25 88888.00 2008-09-16 12:17:58.750 260 12708.25 27.10 55157.22 88888.00 2008-09-16 12:17:58.875 260 12708.25 27.07 55157.22 88888.00 2008-09-16 12:17:59.000 260 12708.25 27.07 55157.22 88888.00 2008-09-16 12:17:59.125 260 12708.25 27.10 55157.22 88888.00 2008-09-16 12:17:59.250 260 12708.20 27.07 55157.22 88888.00 2008-09-16 12:17:59.375 260 12708.15 27.05 55157.25 88888.00 2008-09-16 12:17:59.500 260 12708.12 27.02 55157.22 88888.00 2008-09-16 12:17:59.625 260 12708.15 27.05 55157.22 88888.00 2008-09-16 12:17:59.750 260 12708.23 27.10 55157.20 88888.00 2008-09-16 12:17:59.875 260 12708.17 27.02 55157.20 88888.00 2008-09-16 12:18:00.000 260 12708.15 26.98 55157.20 88888.00 2008-09-16 12:18:00.125 260 12708.23 27.02 55157.25 88888.00 2008-09-16 12:18:00.250 260 12708.17 27.02 55157.22 88888.00 2008-09-16 12:18:00.375 260 12708.12 26.95 55157.20 88888.00 2008-09-16 12:18:00.500 260 12708.17 27.00 55157.22 88888.00 2008-09-16 12:18:00.625 260 12708.30 27.00 55157.25 88888.00 2008-09-16 12:18:00.750 260 12708.38 27.05 55157.22 88888.00 2008-09-16 12:18:00.875 260 12708.35 27.07 55157.22 88888.00 2008-09-16 12:18:01.000 260 12708.30 27.10 55157.22 88888.00 2008-09-16 12:18:01.125 260 12708.23 27.10 55157.22 88888.00 2008-09-16 12:18:01.250 260 12708.17 27.05 55157.20 88888.00 2008-09-16 12:18:01.375 260 12708.25 27.05 55157.22 88888.00 2008-09-16 12:18:01.500 260 12708.33 27.07 55157.25 88888.00 2008-09-16 12:18:01.625 260 12708.25 27.07 55157.25 88888.00 2008-09-16 12:18:01.750 260 12708.15 27.05 55157.22 88888.00 2008-09-16 12:18:01.875 260 12708.12 27.05 55157.22 88888.00 2008-09-16 12:18:02.000 260 12708.12 27.07 55157.22 88888.00 2008-09-16 12:18:02.125 260 12708.08 27.10 55157.25 88888.00 2008-09-16 12:18:02.250 260 12708.12 27.12 55157.22 88888.00 2008-09-16 12:18:02.375 260 12708.23 27.12 55157.25 88888.00 2008-09-16 12:18:02.500 260 12708.17 27.12 55157.22 88888.00 2008-09-16 12:18:02.625 260 12708.12 27.10 55157.22 88888.00 2008-09-16 12:18:02.750 260 12708.20 27.07 55157.20 88888.00 2008-09-16 12:18:02.875 260 12708.35 27.10 55157.22 88888.00 2008-09-16 12:18:03.000 260 12708.33 27.10 55157.20 88888.00 2008-09-16 12:18:03.125 260 12708.35 27.15 55157.22 88888.00 2008-09-16 12:18:03.250 260 12708.27 27.07 55157.22 88888.00 2008-09-16 12:18:03.375 260 12708.30 27.05 55157.20 88888.00 2008-09-16 12:18:03.500 260 12708.40 27.12 55157.20 88888.00 2008-09-16 12:18:03.625 260 12708.35 27.10 55157.18 88888.00 2008-09-16 12:18:03.750 260 12708.33 27.05 55157.18 88888.00 2008-09-16 12:18:03.875 260 12708.35 27.10 55157.18 88888.00 2008-09-16 12:18:04.000 260 12708.27 27.10 55157.18 88888.00 2008-09-16 12:18:04.125 260 12708.23 27.10 55157.20 88888.00 2008-09-16 12:18:04.250 260 12708.30 27.12 55157.20 88888.00 2008-09-16 12:18:04.375 260 12708.38 27.15 55157.28 88888.00 2008-09-16 12:18:04.500 260 12708.38 27.10 55157.22 88888.00 2008-09-16 12:18:04.625 260 12708.33 27.07 55157.22 88888.00 2008-09-16 12:18:04.750 260 12708.30 27.02 55157.18 88888.00 2008-09-16 12:18:04.875 260 12708.30 27.07 55157.18 88888.00 2008-09-16 12:18:05.000 260 12708.30 27.07 55157.12 88888.00 2008-09-16 12:18:05.125 260 12708.33 27.07 55157.15 88888.00 2008-09-16 12:18:05.250 260 12708.35 27.07 55157.15 88888.00 2008-09-16 12:18:05.375 260 12708.33 27.05 55157.18 88888.00 2008-09-16 12:18:05.500 260 12708.33 27.02 55157.12 88888.00 2008-09-16 12:18:05.625 260 12708.38 27.05 55157.18 88888.00 2008-09-16 12:18:05.750 260 12708.38 27.07 55157.20 88888.00 2008-09-16 12:18:05.875 260 12708.35 27.05 55157.20 88888.00 2008-09-16 12:18:06.000 260 12708.38 27.05 55157.20 88888.00 2008-09-16 12:18:06.125 260 12708.48 27.12 55157.20 88888.00 2008-09-16 12:18:06.250 260 12708.50 27.07 55157.20 88888.00 2008-09-16 12:18:06.375 260 12708.48 27.10 55157.18 88888.00 2008-09-16 12:18:06.500 260 12708.48 27.10 55157.18 88888.00 2008-09-16 12:18:06.625 260 12708.42 27.02 55157.15 88888.00 2008-09-16 12:18:06.750 260 12708.30 27.00 55157.15 88888.00 2008-09-16 12:18:06.875 260 12708.30 27.05 55157.20 88888.00 2008-09-16 12:18:07.000 260 12708.40 27.10 55157.18 88888.00 2008-09-16 12:18:07.125 260 12708.45 27.07 55157.18 88888.00 2008-09-16 12:18:07.250 260 12708.45 27.07 55157.18 88888.00 2008-09-16 12:18:07.375 260 12708.45 27.10 55157.18 88888.00 2008-09-16 12:18:07.500 260 12708.42 27.12 55157.18 88888.00 2008-09-16 12:18:07.625 260 12708.42 27.05 55157.18 88888.00 2008-09-16 12:18:07.750 260 12708.50 27.07 55157.15 88888.00 2008-09-16 12:18:07.875 260 12708.50 27.07 55157.15 88888.00 2008-09-16 12:18:08.000 260 12708.52 27.10 55157.18 88888.00 2008-09-16 12:18:08.125 260 12708.48 27.12 55157.18 88888.00 2008-09-16 12:18:08.250 260 12708.50 27.10 55157.15 88888.00 2008-09-16 12:18:08.375 260 12708.48 27.02 55157.07 88888.00 2008-09-16 12:18:08.500 260 12708.42 27.05 55157.10 88888.00 2008-09-16 12:18:08.625 260 12708.50 27.10 55157.12 88888.00 2008-09-16 12:18:08.750 260 12708.52 27.15 55157.20 88888.00 2008-09-16 12:18:08.875 260 12708.48 27.12 55157.18 88888.00 2008-09-16 12:18:09.000 260 12708.48 27.12 55157.18 88888.00 2008-09-16 12:18:09.125 260 12708.52 27.10 55157.12 88888.00 2008-09-16 12:18:09.250 260 12708.45 27.02 55157.15 88888.00 2008-09-16 12:18:09.375 260 12708.48 27.10 55157.18 88888.00 2008-09-16 12:18:09.500 260 12708.52 27.15 55157.20 88888.00 2008-09-16 12:18:09.625 260 12708.62 27.15 55157.18 88888.00 2008-09-16 12:18:09.750 260 12708.62 27.15 55157.20 88888.00 2008-09-16 12:18:09.875 260 12708.62 27.15 55157.22 88888.00 2008-09-16 12:18:10.000 260 12708.60 27.15 55157.22 88888.00 2008-09-16 12:18:10.125 260 12708.60 27.18 55157.20 88888.00 2008-09-16 12:18:10.250 260 12708.60 27.15 55157.15 88888.00 2008-09-16 12:18:10.375 260 12708.58 27.07 55157.12 88888.00 2008-09-16 12:18:10.500 260 12708.60 27.12 55157.12 88888.00 2008-09-16 12:18:10.625 260 12708.65 27.18 55157.12 88888.00 2008-09-16 12:18:10.750 260 12708.73 27.18 55157.12 88888.00 2008-09-16 12:18:10.875 260 12708.70 27.12 55157.12 88888.00 2008-09-16 12:18:11.000 260 12708.62 27.10 55157.10 88888.00 2008-09-16 12:18:11.125 260 12708.62 27.12 55157.10 88888.00 2008-09-16 12:18:11.250 260 12708.67 27.12 55157.10 88888.00 2008-09-16 12:18:11.375 260 12708.62 27.18 55157.07 88888.00 2008-09-16 12:18:11.500 260 12708.62 27.18 55157.10 88888.00 2008-09-16 12:18:11.625 260 12708.67 27.15 55157.10 88888.00 2008-09-16 12:18:11.750 260 12708.65 27.20 55157.10 88888.00 2008-09-16 12:18:11.875 260 12708.67 27.20 55157.10 88888.00 2008-09-16 12:18:12.000 260 12708.70 27.20 55157.10 88888.00 2008-09-16 12:18:12.125 260 12708.65 27.20 55157.12 88888.00 2008-09-16 12:18:12.250 260 12708.62 27.18 55157.12 88888.00 2008-09-16 12:18:12.375 260 12708.62 27.15 55157.10 88888.00 2008-09-16 12:18:12.500 260 12708.67 27.15 55157.10 88888.00 2008-09-16 12:18:12.625 260 12708.67 27.10 55157.07 88888.00 2008-09-16 12:18:12.750 260 12708.67 27.07 55157.10 88888.00 2008-09-16 12:18:12.875 260 12708.65 27.15 55157.12 88888.00 2008-09-16 12:18:13.000 260 12708.60 27.12 55157.10 88888.00 2008-09-16 12:18:13.125 260 12708.62 27.18 55157.12 88888.00 2008-09-16 12:18:13.250 260 12708.65 27.15 55157.12 88888.00 2008-09-16 12:18:13.375 260 12708.70 27.18 55157.10 88888.00 2008-09-16 12:18:13.500 260 12708.67 27.15 55157.10 88888.00 2008-09-16 12:18:13.625 260 12708.65 27.18 55157.12 88888.00 2008-09-16 12:18:13.750 260 12708.65 27.18 55157.10 88888.00 2008-09-16 12:18:13.875 260 12708.65 27.18 55157.12 88888.00 2008-09-16 12:18:14.000 260 12708.70 27.18 55157.10 88888.00 2008-09-16 12:18:14.125 260 12708.67 27.10 55157.12 88888.00 2008-09-16 12:18:14.250 260 12708.65 27.07 55157.10 88888.00 2008-09-16 12:18:14.375 260 12708.62 27.05 55157.05 88888.00 2008-09-16 12:18:14.500 260 12708.62 27.02 55157.07 88888.00 2008-09-16 12:18:14.625 260 12708.73 27.05 55157.07 88888.00 2008-09-16 12:18:14.750 260 12708.77 27.07 55157.07 88888.00 2008-09-16 12:18:14.875 260 12708.83 27.05 55157.07 88888.00 2008-09-16 12:18:15.000 260 12708.85 27.15 55157.10 88888.00 2008-09-16 12:18:15.125 260 12708.80 27.18 55157.15 88888.00 2008-09-16 12:18:15.250 260 12708.77 27.15 55157.07 88888.00 2008-09-16 12:18:15.375 260 12708.75 27.07 55157.05 88888.00 2008-09-16 12:18:15.500 260 12708.73 27.07 55157.03 88888.00 2008-09-16 12:18:15.625 260 12708.75 27.07 55157.00 88888.00 2008-09-16 12:18:15.750 260 12708.75 27.10 55157.03 88888.00 2008-09-16 12:18:15.875 260 12708.83 27.12 55157.03 88888.00 2008-09-16 12:18:16.000 260 12708.83 27.07 55157.03 88888.00 2008-09-16 12:18:16.125 260 12708.80 27.07 55157.07 88888.00 2008-09-16 12:18:16.250 260 12708.73 27.10 55157.10 88888.00 2008-09-16 12:18:16.375 260 12708.70 27.12 55157.15 88888.00 2008-09-16 12:18:16.500 260 12708.62 27.15 55157.12 88888.00 2008-09-16 12:18:16.625 260 12708.62 27.15 55157.10 88888.00 2008-09-16 12:18:16.750 260 12708.67 27.12 55157.07 88888.00 2008-09-16 12:18:16.875 260 12708.67 27.12 55157.10 88888.00 2008-09-16 12:18:17.000 260 12708.73 27.10 55157.07 88888.00 2008-09-16 12:18:17.125 260 12708.73 27.07 55157.07 88888.00 2008-09-16 12:18:17.250 260 12708.65 27.07 55157.07 88888.00 2008-09-16 12:18:17.375 260 12708.67 27.05 55157.05 88888.00 2008-09-16 12:18:17.500 260 12708.77 27.10 55157.10 88888.00 2008-09-16 12:18:17.625 260 12708.83 27.12 55157.07 88888.00 2008-09-16 12:18:17.750 260 12708.80 27.15 55157.10 88888.00 2008-09-16 12:18:17.875 260 12708.75 27.07 55157.07 88888.00 2008-09-16 12:18:18.000 260 12708.75 27.02 55157.05 88888.00 2008-09-16 12:18:18.125 260 12708.75 27.02 55157.07 88888.00 2008-09-16 12:18:18.250 260 12708.75 27.07 55157.05 88888.00 2008-09-16 12:18:18.375 260 12708.83 27.10 55157.07 88888.00 2008-09-16 12:18:18.500 260 12708.92 27.10 55157.10 88888.00 2008-09-16 12:18:18.625 260 12708.90 27.07 55157.07 88888.00 2008-09-16 12:18:18.750 260 12708.83 27.10 55157.05 88888.00 2008-09-16 12:18:18.875 260 12708.77 27.10 55157.07 88888.00 2008-09-16 12:18:19.000 260 12708.75 27.12 55157.07 88888.00 2008-09-16 12:18:19.125 260 12708.77 27.10 55157.10 88888.00 2008-09-16 12:18:19.250 260 12708.77 27.10 55157.12 88888.00 2008-09-16 12:18:19.375 260 12708.77 27.07 55157.15 88888.00 2008-09-16 12:18:19.500 260 12708.85 27.10 55157.18 88888.00 2008-09-16 12:18:19.625 260 12708.83 27.10 55157.15 88888.00 2008-09-16 12:18:19.750 260 12708.83 27.12 55157.12 88888.00 2008-09-16 12:18:19.875 260 12708.80 27.05 55157.15 88888.00 2008-09-16 12:18:20.000 260 12708.77 27.02 55157.12 88888.00 2008-09-16 12:18:20.125 260 12708.77 27.00 55157.12 88888.00 2008-09-16 12:18:20.250 260 12708.75 27.10 55157.15 88888.00 2008-09-16 12:18:20.375 260 12708.80 27.05 55157.12 88888.00 2008-09-16 12:18:20.500 260 12708.77 27.05 55157.10 88888.00 2008-09-16 12:18:20.625 260 12708.80 27.07 55157.12 88888.00 2008-09-16 12:18:20.750 260 12708.83 27.05 55157.12 88888.00 2008-09-16 12:18:20.875 260 12708.83 27.05 55157.12 88888.00 2008-09-16 12:18:21.000 260 12708.83 27.10 55157.12 88888.00 2008-09-16 12:18:21.125 260 12708.90 27.12 55157.15 88888.00 2008-09-16 12:18:21.250 260 12708.92 27.07 55157.15 88888.00 2008-09-16 12:18:21.375 260 12708.88 27.07 55157.12 88888.00 2008-09-16 12:18:21.500 260 12708.80 27.02 55157.10 88888.00 2008-09-16 12:18:21.625 260 12708.80 27.05 55157.07 88888.00 2008-09-16 12:18:21.750 260 12708.92 27.10 55157.10 88888.00 2008-09-16 12:18:21.875 260 12708.92 27.07 55157.12 88888.00 2008-09-16 12:18:22.000 260 12708.85 27.05 55157.15 88888.00 2008-09-16 12:18:22.125 260 12708.88 27.00 55157.15 88888.00 2008-09-16 12:18:22.250 260 12708.88 27.00 55157.12 88888.00 2008-09-16 12:18:22.375 260 12708.83 27.05 55157.12 88888.00 2008-09-16 12:18:22.500 260 12708.83 27.07 55157.12 88888.00 2008-09-16 12:18:22.625 260 12708.83 27.10 55157.15 88888.00 2008-09-16 12:18:22.750 260 12708.77 27.07 55157.18 88888.00 2008-09-16 12:18:22.875 260 12708.80 27.02 55157.18 88888.00 2008-09-16 12:18:23.000 260 12708.83 27.02 55157.18 88888.00 2008-09-16 12:18:23.125 260 12708.88 27.07 55157.20 88888.00 2008-09-16 12:18:23.250 260 12708.85 27.05 55157.20 88888.00 2008-09-16 12:18:23.375 260 12708.80 27.02 55157.18 88888.00 2008-09-16 12:18:23.500 260 12708.70 27.00 55157.15 88888.00 2008-09-16 12:18:23.625 260 12708.73 27.02 55157.15 88888.00 2008-09-16 12:18:23.750 260 12708.80 27.02 55157.18 88888.00 2008-09-16 12:18:23.875 260 12708.77 26.98 55157.22 88888.00 2008-09-16 12:18:24.000 260 12708.67 26.93 55157.15 88888.00 2008-09-16 12:18:24.125 260 12708.73 27.00 55157.15 88888.00 2008-09-16 12:18:24.250 260 12708.80 27.02 55157.18 88888.00 2008-09-16 12:18:24.375 260 12708.75 27.05 55157.15 88888.00 2008-09-16 12:18:24.500 260 12708.73 27.05 55157.12 88888.00 2008-09-16 12:18:24.625 260 12708.77 27.02 55157.15 88888.00 2008-09-16 12:18:24.750 260 12708.80 27.02 55157.20 88888.00 2008-09-16 12:18:24.875 260 12708.85 27.10 55157.22 88888.00 2008-09-16 12:18:25.000 260 12708.83 27.10 55157.22 88888.00 2008-09-16 12:18:25.125 260 12708.70 27.02 55157.20 88888.00 2008-09-16 12:18:25.250 260 12708.67 26.98 55157.22 88888.00 2008-09-16 12:18:25.375 260 12708.70 27.02 55157.22 88888.00 2008-09-16 12:18:25.500 260 12708.75 27.02 55157.22 88888.00 2008-09-16 12:18:25.625 260 12708.80 27.00 55157.20 88888.00 2008-09-16 12:18:25.750 260 12708.77 27.02 55157.18 88888.00 2008-09-16 12:18:25.875 260 12708.75 27.00 55157.20 88888.00 2008-09-16 12:18:26.000 260 12708.75 27.00 55157.18 88888.00 2008-09-16 12:18:26.125 260 12708.73 27.00 55157.22 88888.00 2008-09-16 12:18:26.250 260 12708.67 26.98 55157.22 88888.00 2008-09-16 12:18:26.375 260 12708.62 27.00 55157.20 88888.00 2008-09-16 12:18:26.500 260 12708.62 27.00 55157.22 88888.00 2008-09-16 12:18:26.625 260 12708.70 27.05 55157.25 88888.00 2008-09-16 12:18:26.750 260 12708.80 27.05 55157.25 88888.00 2008-09-16 12:18:26.875 260 12708.83 27.02 55157.30 88888.00 2008-09-16 12:18:27.000 260 12708.85 27.05 55157.28 88888.00 2008-09-16 12:18:27.125 260 12708.83 27.00 55157.25 88888.00 2008-09-16 12:18:27.250 260 12708.80 27.00 55157.25 88888.00 2008-09-16 12:18:27.375 260 12708.77 27.05 55157.25 88888.00 2008-09-16 12:18:27.500 260 12708.75 27.00 55157.22 88888.00 2008-09-16 12:18:27.625 260 12708.70 26.95 55157.22 88888.00 2008-09-16 12:18:27.750 260 12708.70 26.98 55157.20 88888.00 2008-09-16 12:18:27.875 260 12708.80 27.00 55157.25 88888.00 2008-09-16 12:18:28.000 260 12708.83 27.00 55157.30 88888.00 2008-09-16 12:18:28.125 260 12708.77 27.02 55157.30 88888.00 2008-09-16 12:18:28.250 260 12708.77 27.00 55157.30 88888.00 2008-09-16 12:18:28.375 260 12708.75 27.00 55157.22 88888.00 2008-09-16 12:18:28.500 260 12708.70 26.93 55157.22 88888.00 2008-09-16 12:18:28.625 260 12708.70 26.93 55157.22 88888.00 2008-09-16 12:18:28.750 260 12708.70 26.88 55157.20 88888.00 2008-09-16 12:18:28.875 260 12708.70 26.88 55157.20 88888.00 2008-09-16 12:18:29.000 260 12708.73 26.90 55157.25 88888.00 2008-09-16 12:18:29.125 260 12708.67 26.95 55157.28 88888.00 2008-09-16 12:18:29.250 260 12708.65 27.00 55157.28 88888.00 2008-09-16 12:18:29.375 260 12708.65 26.95 55157.25 88888.00 2008-09-16 12:18:29.500 260 12708.65 26.93 55157.25 88888.00 2008-09-16 12:18:29.625 260 12708.62 26.93 55157.25 88888.00 2008-09-16 12:18:29.750 260 12708.58 26.88 55157.25 88888.00 2008-09-16 12:18:29.875 260 12708.65 26.88 55157.25 88888.00 2008-09-16 12:18:30.000 260 12708.73 26.90 55157.25 88888.00 2008-09-16 12:18:30.125 260 12708.75 26.93 55157.28 88888.00 2008-09-16 12:18:30.250 260 12708.65 26.88 55157.25 88888.00 2008-09-16 12:18:30.375 260 12708.65 26.88 55157.28 88888.00 2008-09-16 12:18:30.500 260 12708.75 26.95 55157.28 88888.00 2008-09-16 12:18:30.625 260 12708.80 26.95 55157.28 88888.00 2008-09-16 12:18:30.750 260 12708.75 26.90 55157.28 88888.00 2008-09-16 12:18:30.875 260 12708.67 26.93 55157.28 88888.00 2008-09-16 12:18:31.000 260 12708.60 26.90 55157.25 88888.00 2008-09-16 12:18:31.125 260 12708.52 26.82 55157.22 88888.00 2008-09-16 12:18:31.250 260 12708.52 26.93 55157.25 88888.00 2008-09-16 12:18:31.375 260 12708.58 26.95 55157.25 88888.00 2008-09-16 12:18:31.500 260 12708.60 26.93 55157.25 88888.00 2008-09-16 12:18:31.625 260 12708.60 26.90 55157.22 88888.00 2008-09-16 12:18:31.750 260 12708.62 26.90 55157.22 88888.00 2008-09-16 12:18:31.875 260 12708.62 26.88 55157.28 88888.00 2008-09-16 12:18:32.000 260 12708.62 26.93 55157.28 88888.00 2008-09-16 12:18:32.125 260 12708.62 26.90 55157.32 88888.00 2008-09-16 12:18:32.250 260 12708.52 26.85 55157.28 88888.00 2008-09-16 12:18:32.375 260 12708.48 26.85 55157.28 88888.00 2008-09-16 12:18:32.500 260 12708.48 26.88 55157.30 88888.00 2008-09-16 12:18:32.625 260 12708.42 26.80 55157.28 88888.00 2008-09-16 12:18:32.750 260 12708.48 26.82 55157.25 88888.00 2008-09-16 12:18:32.875 260 12708.48 26.82 55157.25 88888.00 2008-09-16 12:18:33.000 260 12708.48 26.85 55157.28 88888.00 2008-09-16 12:18:33.125 260 12708.50 26.88 55157.30 88888.00 2008-09-16 12:18:33.250 260 12708.50 26.88 55157.30 88888.00 2008-09-16 12:18:33.375 260 12708.48 26.82 55157.25 88888.00 2008-09-16 12:18:33.500 260 12708.48 26.82 55157.25 88888.00 2008-09-16 12:18:33.625 260 12708.48 26.85 55157.30 88888.00 2008-09-16 12:18:33.750 260 12708.42 26.80 55157.30 88888.00 2008-09-16 12:18:33.875 260 12708.42 26.85 55157.28 88888.00 2008-09-16 12:18:34.000 260 12708.45 26.82 55157.30 88888.00 2008-09-16 12:18:34.125 260 12708.45 26.82 55157.32 88888.00 2008-09-16 12:18:34.250 260 12708.50 26.82 55157.30 88888.00 2008-09-16 12:18:34.375 260 12708.50 26.80 55157.30 88888.00 2008-09-16 12:18:34.500 260 12708.50 26.80 55157.32 88888.00 2008-09-16 12:18:34.625 260 12708.50 26.77 55157.30 88888.00 2008-09-16 12:18:34.750 260 12708.45 26.82 55157.30 88888.00 2008-09-16 12:18:34.875 260 12708.48 26.85 55157.30 88888.00 2008-09-16 12:18:35.000 260 12708.50 26.82 55157.30 88888.00 2008-09-16 12:18:35.125 260 12708.50 26.88 55157.32 88888.00 2008-09-16 12:18:35.250 260 12708.42 26.82 55157.32 88888.00 2008-09-16 12:18:35.375 260 12708.40 26.77 55157.32 88888.00 2008-09-16 12:18:35.500 260 12708.40 26.80 55157.30 88888.00 2008-09-16 12:18:35.625 260 12708.48 26.82 55157.32 88888.00 2008-09-16 12:18:35.750 260 12708.52 26.85 55157.32 88888.00 2008-09-16 12:18:35.875 260 12708.50 26.82 55157.32 88888.00 2008-09-16 12:18:36.000 260 12708.45 26.80 55157.32 88888.00 2008-09-16 12:18:36.125 260 12708.38 26.80 55157.32 88888.00 2008-09-16 12:18:36.250 260 12708.27 26.75 55157.32 88888.00 2008-09-16 12:18:36.375 260 12708.40 26.77 55157.32 88888.00 2008-09-16 12:18:36.500 260 12708.42 26.80 55157.30 88888.00 2008-09-16 12:18:36.625 260 12708.40 26.80 55157.30 88888.00 2008-09-16 12:18:36.750 260 12708.35 26.77 55157.32 88888.00 2008-09-16 12:18:36.875 260 12708.33 26.75 55157.30 88888.00 2008-09-16 12:18:37.000 260 12708.35 26.75 55157.28 88888.00 2008-09-16 12:18:37.125 260 12708.38 26.75 55157.28 88888.00 2008-09-16 12:18:37.250 260 12708.35 26.73 55157.30 88888.00 2008-09-16 12:18:37.375 260 12708.35 26.75 55157.32 88888.00 2008-09-16 12:18:37.500 260 12708.38 26.80 55157.38 88888.00 2008-09-16 12:18:37.625 260 12708.42 26.85 55157.32 88888.00 2008-09-16 12:18:37.750 260 12708.38 26.82 55157.30 88888.00 2008-09-16 12:18:37.875 260 12708.35 26.80 55157.30 88888.00 2008-09-16 12:18:38.000 260 12708.35 26.77 55157.30 88888.00 2008-09-16 12:18:38.125 260 12708.42 26.75 55157.32 88888.00 2008-09-16 12:18:38.250 260 12708.42 26.73 55157.30 88888.00 2008-09-16 12:18:38.375 260 12708.38 26.70 55157.28 88888.00 2008-09-16 12:18:38.500 260 12708.33 26.75 55157.28 88888.00 2008-09-16 12:18:38.625 260 12708.30 26.75 55157.30 88888.00 2008-09-16 12:18:38.750 260 12708.30 26.73 55157.30 88888.00 2008-09-16 12:18:38.875 260 12708.30 26.73 55157.28 88888.00 2008-09-16 12:18:39.000 260 12708.27 26.75 55157.25 88888.00 2008-09-16 12:18:39.125 260 12708.25 26.73 55157.30 88888.00 2008-09-16 12:18:39.250 260 12708.20 26.70 55157.30 88888.00 2008-09-16 12:18:39.375 260 12708.27 26.70 55157.32 88888.00 2008-09-16 12:18:39.500 260 12708.27 26.75 55157.38 88888.00 2008-09-16 12:18:39.625 260 12708.30 26.75 55157.38 88888.00 2008-09-16 12:18:39.750 260 12708.35 26.80 55157.32 88888.00 2008-09-16 12:18:39.875 260 12708.33 26.80 55157.35 88888.00 2008-09-16 12:18:40.000 260 12708.23 26.77 55157.38 88888.00 2008-09-16 12:18:40.125 260 12708.23 26.80 55157.40 88888.00 2008-09-16 12:18:40.250 260 12708.27 26.80 55157.38 88888.00 2008-09-16 12:18:40.375 260 12708.25 26.73 55157.35 88888.00 2008-09-16 12:18:40.500 260 12708.25 26.75 55157.32 88888.00 2008-09-16 12:18:40.625 260 12708.27 26.82 55157.38 88888.00 2008-09-16 12:18:40.750 260 12708.23 26.75 55157.35 88888.00 2008-09-16 12:18:40.875 260 12708.17 26.70 55157.35 88888.00 2008-09-16 12:18:41.000 260 12708.23 26.75 55157.40 88888.00 2008-09-16 12:18:41.125 260 12708.23 26.80 55157.40 88888.00 2008-09-16 12:18:41.250 260 12708.23 26.73 55157.40 88888.00 2008-09-16 12:18:41.375 260 12708.23 26.75 55157.38 88888.00 2008-09-16 12:18:41.500 260 12708.23 26.75 55157.38 88888.00 2008-09-16 12:18:41.625 260 12708.17 26.77 55157.35 88888.00 2008-09-16 12:18:41.750 260 12708.15 26.77 55157.32 88888.00 2008-09-16 12:18:41.875 260 12708.25 26.82 55157.35 88888.00 2008-09-16 12:18:42.000 260 12708.25 26.85 55157.38 88888.00 2008-09-16 12:18:42.125 260 12708.20 26.77 55157.38 88888.00 2008-09-16 12:18:42.250 260 12708.15 26.68 55157.38 88888.00 2008-09-16 12:18:42.375 260 12708.20 26.75 55157.38 88888.00 2008-09-16 12:18:42.500 260 12708.30 26.82 55157.38 88888.00 2008-09-16 12:18:42.625 260 12708.35 26.85 55157.40 88888.00 2008-09-16 12:18:42.750 260 12708.33 26.82 55157.35 88888.00 2008-09-16 12:18:42.875 260 12708.27 26.85 55157.38 88888.00 2008-09-16 12:18:43.000 260 12708.23 26.82 55157.40 88888.00 2008-09-16 12:18:43.125 260 12708.12 26.77 55157.40 88888.00 2008-09-16 12:18:43.250 260 12708.12 26.77 55157.38 88888.00 2008-09-16 12:18:43.375 260 12708.23 26.82 55157.38 88888.00 2008-09-16 12:18:43.500 260 12708.25 26.85 55157.40 88888.00 2008-09-16 12:18:43.625 260 12708.23 26.80 55157.35 88888.00 2008-09-16 12:18:43.750 260 12708.17 26.80 55157.35 88888.00 2008-09-16 12:18:43.875 260 12708.23 26.88 55157.38 88888.00 2008-09-16 12:18:44.000 260 12708.23 26.93 55157.40 88888.00 2008-09-16 12:18:44.125 260 12708.27 26.93 55157.43 88888.00 2008-09-16 12:18:44.250 260 12708.23 26.82 55157.38 88888.00 2008-09-16 12:18:44.375 260 12708.23 26.82 55157.35 88888.00 2008-09-16 12:18:44.500 260 12708.23 26.88 55157.43 88888.00 2008-09-16 12:18:44.625 260 12708.25 26.82 55157.45 88888.00 2008-09-16 12:18:44.750 260 12708.20 26.77 55157.43 88888.00 2008-09-16 12:18:44.875 260 12708.15 26.82 55157.40 88888.00 2008-09-16 12:18:45.000 260 12708.25 26.93 55157.43 88888.00 2008-09-16 12:18:45.125 260 12708.27 26.93 55157.43 88888.00 2008-09-16 12:18:45.250 260 12708.23 26.82 55157.38 88888.00 2008-09-16 12:18:45.375 260 12708.12 26.85 55157.35 88888.00 2008-09-16 12:18:45.500 260 12708.12 26.85 55157.40 88888.00 2008-09-16 12:18:45.625 260 12708.12 26.85 55157.35 88888.00 2008-09-16 12:18:45.750 260 12708.20 26.88 55157.40 88888.00 2008-09-16 12:18:45.875 260 12708.23 26.95 55157.45 88888.00 2008-09-16 12:18:46.000 260 12708.27 27.00 55157.43 88888.00 2008-09-16 12:18:46.125 260 12708.27 26.95 55157.43 88888.00 2008-09-16 12:18:46.250 260 12708.25 26.88 55157.43 88888.00 2008-09-16 12:18:46.375 260 12708.27 26.90 55157.40 88888.00 2008-09-16 12:18:46.500 260 12708.25 26.88 55157.43 88888.00 2008-09-16 12:18:46.625 260 12708.25 26.85 55157.43 88888.00 2008-09-16 12:18:46.750 260 12708.20 26.82 55157.43 88888.00 2008-09-16 12:18:46.875 260 12708.17 26.90 55157.43 88888.00 2008-09-16 12:18:47.000 260 12708.17 26.90 55157.45 88888.00 2008-09-16 12:18:47.125 260 12708.15 26.95 55157.43 88888.00 2008-09-16 12:18:47.250 260 12708.15 26.95 55157.45 88888.00 2008-09-16 12:18:47.375 260 12708.20 26.95 55157.43 88888.00 2008-09-16 12:18:47.500 260 12708.20 26.90 55157.40 88888.00 2008-09-16 12:18:47.625 260 12708.20 26.93 55157.45 88888.00 2008-09-16 12:18:47.750 260 12708.27 26.95 55157.45 88888.00 2008-09-16 12:18:47.875 260 12708.27 26.95 55157.45 88888.00 2008-09-16 12:18:48.000 260 12708.25 26.95 55157.40 88888.00 2008-09-16 12:18:48.125 260 12708.20 26.93 55157.45 88888.00 2008-09-16 12:18:48.250 260 12708.15 26.93 55157.45 88888.00 2008-09-16 12:18:48.375 260 12707.80 27.07 55157.15 88888.00 2008-09-16 12:18:48.500 260 12707.85 27.12 55157.15 88888.00 2008-09-16 12:18:48.625 260 12707.83 27.12 55157.18 88888.00 2008-09-16 12:18:48.750 260 12707.77 27.07 55157.15 88888.00 2008-09-16 12:18:48.875 260 12707.77 27.05 55157.15 88888.00 2008-09-16 12:18:49.000 260 12707.75 27.10 55157.12 88888.00 2008-09-16 12:18:49.125 260 12707.75 27.12 55157.12 88888.00 2008-09-16 12:18:49.250 260 12707.70 27.10 55157.12 88888.00 2008-09-16 12:18:49.375 260 12708.12 27.00 55157.47 88888.00 2008-09-16 12:18:49.500 260 12708.12 27.05 55157.50 88888.00 2008-09-16 12:18:49.625 260 12708.08 27.05 55157.53 88888.00 2008-09-16 12:18:49.750 260 12708.02 27.00 55157.50 88888.00 2008-09-16 12:18:49.875 260 12708.05 27.00 55157.47 88888.00 2008-09-16 12:18:50.000 260 12707.98 27.00 55157.47 88888.00 2008-09-16 12:18:50.125 260 12707.92 27.02 55157.50 88888.00 2008-09-16 12:18:50.250 260 12707.92 27.02 55157.50 88888.00 2008-09-16 12:18:50.375 260 12707.95 27.02 55157.47 88888.00 2008-09-16 12:18:50.500 260 12707.95 27.02 55157.47 88888.00 2008-09-16 12:18:50.625 260 12707.95 27.02 55157.47 88888.00 2008-09-16 12:18:50.750 260 12707.92 27.02 55157.50 88888.00 2008-09-16 12:18:50.875 260 12707.88 27.00 55157.45 88888.00 2008-09-16 12:18:51.000 260 12707.83 26.95 55157.45 88888.00 2008-09-16 12:18:51.125 260 12707.85 27.00 55157.50 88888.00 2008-09-16 12:18:51.250 260 12707.92 27.05 55157.47 88888.00 2008-09-16 12:18:51.375 260 12708.00 27.05 55157.47 88888.00 2008-09-16 12:18:51.500 260 12708.00 27.05 55157.43 88888.00 2008-09-16 12:18:51.625 260 12707.98 27.07 55157.45 88888.00 2008-09-16 12:18:51.750 260 12707.90 27.00 55157.45 88888.00 2008-09-16 12:18:51.875 260 12707.85 26.98 55157.45 88888.00 2008-09-16 12:18:52.000 260 12707.85 26.98 55157.45 88888.00 2008-09-16 12:18:52.125 260 12707.80 27.00 55157.50 88888.00 2008-09-16 12:18:52.250 260 12707.77 27.02 55157.53 88888.00 2008-09-16 12:18:52.375 260 12707.77 27.02 55157.53 88888.00 2008-09-16 12:18:52.500 260 12707.77 27.05 55157.55 88888.00 2008-09-16 12:18:52.625 260 12707.83 27.07 55157.55 88888.00 2008-09-16 12:18:52.750 260 12707.83 27.10 55157.53 88888.00 2008-09-16 12:18:52.875 260 12707.77 27.05 55157.53 88888.00 2008-09-16 12:18:53.000 260 12707.75 27.07 55157.50 88888.00 2008-09-16 12:18:53.125 260 12707.73 27.02 55157.50 88888.00 2008-09-16 12:18:53.250 260 12707.70 27.02 55157.50 88888.00 2008-09-16 12:18:53.375 260 12707.70 27.05 55157.50 88888.00 2008-09-16 12:18:53.500 260 12707.77 27.10 55157.55 88888.00 2008-09-16 12:18:53.625 260 12707.80 27.10 55157.50 88888.00 2008-09-16 12:18:53.750 260 12707.77 27.07 55157.47 88888.00 2008-09-16 12:18:53.875 260 12707.80 27.10 55157.53 88888.00 2008-09-16 12:18:54.000 260 12707.85 27.10 55157.50 88888.00 2008-09-16 12:18:54.125 260 12707.80 27.10 55157.50 88888.00 2008-09-16 12:18:54.250 260 12707.73 27.07 55157.47 88888.00 2008-09-16 12:18:54.375 260 12707.73 27.07 55157.47 88888.00 2008-09-16 12:18:54.500 260 12707.77 27.07 55157.50 88888.00 2008-09-16 12:18:54.625 260 12707.80 27.12 55157.47 88888.00 2008-09-16 12:18:54.750 260 12707.83 27.15 55157.47 88888.00 2008-09-16 12:18:54.875 260 12707.77 27.12 55157.47 88888.00 2008-09-16 12:18:55.000 260 12707.75 27.10 55157.47 88888.00 2008-09-16 12:18:55.125 260 12707.75 27.15 55157.50 88888.00 2008-09-16 12:18:55.250 260 12707.73 27.12 55157.53 88888.00 2008-09-16 12:18:55.375 260 12707.73 27.10 55157.53 88888.00 2008-09-16 12:18:55.500 260 12707.77 27.10 55157.53 88888.00 2008-09-16 12:18:55.625 260 12707.85 27.10 55157.50 88888.00 2008-09-16 12:18:55.750 260 12707.92 27.12 55157.55 88888.00 2008-09-16 12:18:55.875 260 12707.85 27.05 55157.53 88888.00 2008-09-16 12:18:56.000 260 12707.77 27.02 55157.50 88888.00 2008-09-16 12:18:56.125 260 12707.77 27.07 55157.53 88888.00 2008-09-16 12:18:56.250 260 12707.83 27.18 55157.55 88888.00 2008-09-16 12:18:56.375 260 12707.80 27.12 55157.55 88888.00 2008-09-16 12:18:56.500 260 12707.77 27.10 55157.53 88888.00 2008-09-16 12:18:56.625 260 12707.70 27.12 55157.53 88888.00 2008-09-16 12:18:56.750 260 12707.73 27.12 55157.53 88888.00 2008-09-16 12:18:56.875 260 12707.73 27.12 55157.53 88888.00 2008-09-16 12:18:57.000 260 12707.77 27.12 55157.53 88888.00 2008-09-16 12:18:57.125 260 12707.75 27.12 55157.53 88888.00 2008-09-16 12:18:57.250 260 12707.77 27.15 55157.53 88888.00 2008-09-16 12:18:57.375 260 12707.70 27.10 55157.50 88888.00 2008-09-16 12:18:57.500 260 12707.62 27.07 55157.47 88888.00 2008-09-16 12:18:57.625 260 12707.67 27.10 55157.47 88888.00 2008-09-16 12:18:57.750 260 12707.73 27.15 55157.55 88888.00 2008-09-16 12:18:57.875 260 12707.73 27.15 55157.53 88888.00 2008-09-16 12:18:58.000 260 12707.73 27.15 55157.55 88888.00 2008-09-16 12:18:58.125 260 12707.73 27.07 55157.53 88888.00 2008-09-16 12:18:58.250 260 12707.67 27.12 55157.53 88888.00 2008-09-16 12:18:58.375 260 12707.73 27.18 55157.53 88888.00 2008-09-16 12:18:58.500 260 12707.70 27.15 55157.53 88888.00 2008-09-16 12:18:58.625 260 12707.73 27.10 55157.55 88888.00 2008-09-16 12:18:58.750 260 12707.70 27.07 55157.53 88888.00 2008-09-16 12:18:58.875 260 12707.70 27.10 55157.55 88888.00 2008-09-16 12:18:59.000 260 12707.67 27.15 55157.55 88888.00 2008-09-16 12:18:59.125 260 12707.65 27.10 55157.55 88888.00 2008-09-16 12:18:59.250 260 12707.65 27.07 55157.57 88888.00 2008-09-16 12:18:59.375 260 12707.75 27.12 55157.55 88888.00 2008-09-16 12:18:59.500 260 12707.75 27.12 55157.55 88888.00 2008-09-16 12:18:59.625 260 12707.70 27.10 55157.57 88888.00 2008-09-16 12:18:59.750 260 12707.60 27.10 55157.55 88888.00 2008-09-16 12:18:59.875 260 12707.62 27.07 55157.55 88888.00 2008-09-16 12:19:00.000 260 12707.70 27.10 55157.55 88888.00 2008-09-16 12:19:00.125 260 12707.75 27.12 55157.57 88888.00 2008-09-16 12:19:00.250 260 12707.77 27.18 55157.62 88888.00 2008-09-16 12:19:00.375 260 12707.73 27.20 55157.57 88888.00 2008-09-16 12:19:00.500 260 12707.70 27.15 55157.57 88888.00 2008-09-16 12:19:00.625 260 12707.70 27.07 55157.57 88888.00 2008-09-16 12:19:00.750 260 12707.73 27.12 55157.60 88888.00 2008-09-16 12:19:00.875 260 12707.77 27.15 55157.60 88888.00 2008-09-16 12:19:01.000 260 12707.80 27.12 55157.55 88888.00 2008-09-16 12:19:01.125 260 12707.73 27.12 55157.57 88888.00 2008-09-16 12:19:01.250 260 12707.65 27.12 55157.57 88888.00 2008-09-16 12:19:01.375 260 12707.73 27.18 55157.60 88888.00 2008-09-16 12:19:01.500 260 12707.67 27.20 55157.60 88888.00 2008-09-16 12:19:01.625 260 12707.73 27.18 55157.60 88888.00 2008-09-16 12:19:01.750 260 12707.70 27.10 55157.60 88888.00 2008-09-16 12:19:01.875 260 12707.65 27.02 55157.57 88888.00 2008-09-16 12:19:02.000 260 12707.70 27.07 55157.57 88888.00 2008-09-16 12:19:02.125 260 12707.75 27.15 55157.60 88888.00 2008-09-16 12:19:02.250 260 12707.73 27.10 55157.62 88888.00 2008-09-16 12:19:02.375 260 12707.75 27.05 55157.60 88888.00 2008-09-16 12:19:02.500 260 12707.77 27.02 55157.57 88888.00 2008-09-16 12:19:02.625 260 12707.80 27.07 55157.57 88888.00 2008-09-16 12:19:02.750 260 12707.77 27.10 55157.60 88888.00 2008-09-16 12:19:02.875 260 12707.80 27.10 55157.60 88888.00 2008-09-16 12:19:03.000 260 12707.77 27.12 55157.60 88888.00 2008-09-16 12:19:03.125 260 12707.73 27.07 55157.57 88888.00 2008-09-16 12:19:03.250 260 12707.75 27.10 55157.57 88888.00 2008-09-16 12:19:03.375 260 12707.77 27.15 55157.57 88888.00 2008-09-16 12:19:03.500 260 12707.75 27.10 55157.57 88888.00 2008-09-16 12:19:03.625 260 12707.73 27.10 55157.57 88888.00 2008-09-16 12:19:03.750 260 12707.83 27.18 55157.57 88888.00 2008-09-16 12:19:03.875 260 12707.85 27.18 55157.55 88888.00 2008-09-16 12:19:04.000 260 12707.80 27.05 55157.50 88888.00 2008-09-16 12:19:04.125 260 12707.85 27.10 55157.53 88888.00 2008-09-16 12:19:04.250 260 12707.85 27.10 55157.62 88888.00 2008-09-16 12:19:04.375 260 12707.90 27.10 55157.62 88888.00 2008-09-16 12:19:04.500 260 12707.85 27.07 55157.62 88888.00 2008-09-16 12:19:04.625 260 12707.80 27.07 55157.60 88888.00 2008-09-16 12:19:04.750 260 12707.80 27.00 55157.60 88888.00 2008-09-16 12:19:04.875 260 12707.75 27.02 55157.60 88888.00 2008-09-16 12:19:05.000 260 12707.80 27.07 55157.62 88888.00 2008-09-16 12:19:05.125 260 12707.85 27.07 55157.62 88888.00 2008-09-16 12:19:05.250 260 12707.90 27.05 55157.62 88888.00 2008-09-16 12:19:05.375 260 12707.92 27.05 55157.62 88888.00 2008-09-16 12:19:05.500 260 12707.85 27.05 55157.60 88888.00 2008-09-16 12:19:05.625 260 12707.80 27.05 55157.57 88888.00 2008-09-16 12:19:05.750 260 12707.83 27.02 55157.60 88888.00 2008-09-16 12:19:05.875 260 12707.88 27.02 55157.57 88888.00 2008-09-16 12:19:06.000 260 12707.85 27.00 55157.57 88888.00 2008-09-16 12:19:06.125 260 12707.85 26.98 55157.60 88888.00 2008-09-16 12:19:06.250 260 12707.85 27.02 55157.62 88888.00 2008-09-16 12:19:06.375 260 12707.88 27.05 55157.60 88888.00 2008-09-16 12:19:06.500 260 12707.85 27.10 55157.60 88888.00 2008-09-16 12:19:06.625 260 12707.88 27.10 55157.60 88888.00 2008-09-16 12:19:06.750 260 12707.90 27.10 55157.60 88888.00 2008-09-16 12:19:06.875 260 12707.88 27.07 55157.60 88888.00 2008-09-16 12:19:07.000 260 12707.90 27.05 55157.57 88888.00 2008-09-16 12:19:07.125 260 12707.95 27.05 55157.57 88888.00 2008-09-16 12:19:07.250 260 12707.95 27.02 55157.55 88888.00 2008-09-16 12:19:07.375 260 12708.00 27.02 55157.55 88888.00 2008-09-16 12:19:07.500 260 12707.98 26.98 55157.55 88888.00 2008-09-16 12:19:07.625 260 12708.02 26.98 55157.55 88888.00 2008-09-16 12:19:07.750 260 12708.08 27.02 55157.55 88888.00 2008-09-16 12:19:07.875 260 12708.00 27.05 55157.55 88888.00 2008-09-16 12:19:08.000 260 12708.00 27.05 55157.55 88888.00 2008-09-16 12:19:08.125 260 12708.02 27.05 55157.57 88888.00 2008-09-16 12:19:08.250 260 12708.00 26.98 55157.57 88888.00 2008-09-16 12:19:08.375 260 12707.95 26.95 55157.55 88888.00 2008-09-16 12:19:08.500 260 12707.95 26.95 55157.57 88888.00 2008-09-16 12:19:08.625 260 12708.02 27.00 55157.57 88888.00 2008-09-16 12:19:08.750 260 12708.02 27.05 55157.57 88888.00 2008-09-16 12:19:08.875 260 12708.02 27.07 55157.57 88888.00 2008-09-16 12:19:09.000 260 12708.00 27.07 55157.55 88888.00 2008-09-16 12:19:09.125 260 12707.98 27.07 55157.57 88888.00 2008-09-16 12:19:09.250 260 12708.02 27.07 55157.57 88888.00 2008-09-16 12:19:09.375 260 12708.05 27.07 55157.57 88888.00 2008-09-16 12:19:09.500 260 12708.05 27.02 55157.55 88888.00 2008-09-16 12:19:09.625 260 12708.05 27.02 55157.57 88888.00 2008-09-16 12:19:09.750 260 12708.15 27.07 55157.55 88888.00 2008-09-16 12:19:09.875 260 12708.12 27.10 55157.53 88888.00 2008-09-16 12:19:10.000 260 12708.12 27.10 55157.53 88888.00 2008-09-16 12:19:10.125 260 12708.08 27.12 55157.55 88888.00 2008-09-16 12:19:10.250 260 12708.00 27.05 55157.55 88888.00 2008-09-16 12:19:10.375 260 12708.08 27.05 55157.53 88888.00 2008-09-16 12:19:10.500 260 12708.10 27.05 55157.53 88888.00 2008-09-16 12:19:10.625 260 12708.10 27.05 55157.53 88888.00 2008-09-16 12:19:10.750 260 12708.15 27.02 55157.55 88888.00 2008-09-16 12:19:10.875 260 12708.17 27.02 55157.55 88888.00 2008-09-16 12:19:11.000 260 12708.20 27.07 55157.53 88888.00 2008-09-16 12:19:11.125 260 12708.15 27.12 55157.55 88888.00 2008-09-16 12:19:11.250 260 12708.12 26.98 55157.53 88888.00 2008-09-16 12:19:11.375 260 12708.08 27.00 55157.50 88888.00 2008-09-16 12:19:11.500 260 12708.10 27.07 55157.50 88888.00 2008-09-16 12:19:11.625 260 12708.15 27.10 55157.53 88888.00 2008-09-16 12:19:11.750 260 12708.23 27.02 55157.55 88888.00 2008-09-16 12:19:11.875 260 12708.17 27.05 55157.55 88888.00 2008-09-16 12:19:12.000 260 12708.15 27.05 55157.55 88888.00 2008-09-16 12:19:12.125 260 12708.17 27.02 55157.50 88888.00 2008-09-16 12:19:12.250 260 12708.27 27.00 55157.53 88888.00 2008-09-16 12:19:12.375 260 12708.30 27.02 55157.50 88888.00 2008-09-16 12:19:12.500 260 12708.25 27.05 55157.53 88888.00 2008-09-16 12:19:12.625 260 12708.20 27.00 55157.53 88888.00 2008-09-16 12:19:12.750 260 12708.25 27.05 55157.50 88888.00 2008-09-16 12:19:12.875 260 12708.25 27.05 55157.50 88888.00 2008-09-16 12:19:13.000 260 12708.20 27.02 55157.50 88888.00 2008-09-16 12:19:13.125 260 12708.20 27.00 55157.50 88888.00 2008-09-16 12:19:13.250 260 12708.25 27.00 55157.47 88888.00 2008-09-16 12:19:13.375 260 12708.33 27.05 55157.50 88888.00 2008-09-16 12:19:13.500 260 12708.33 27.15 55157.50 88888.00 2008-09-16 12:19:13.625 260 12708.33 27.05 55157.47 88888.00 2008-09-16 12:19:13.750 260 12708.40 27.07 55157.50 88888.00 2008-09-16 12:19:13.875 260 12708.35 27.10 55157.50 88888.00 2008-09-16 12:19:14.000 260 12708.30 27.07 55157.47 88888.00 2008-09-16 12:19:14.125 260 12708.33 27.05 55157.50 88888.00 2008-09-16 12:19:14.250 260 12708.30 27.05 55157.50 88888.00 2008-09-16 12:19:14.375 260 12708.33 27.07 55157.50 88888.00 2008-09-16 12:19:14.500 260 12708.35 27.07 55157.50 88888.00 2008-09-16 12:19:14.625 260 12708.40 27.07 55157.50 88888.00 2008-09-16 12:19:14.750 260 12708.48 27.12 55157.53 88888.00 2008-09-16 12:19:14.875 260 12708.45 27.07 55157.50 88888.00 2008-09-16 12:19:15.000 260 12708.42 27.02 55157.45 88888.00 2008-09-16 12:19:15.125 260 12708.48 27.07 55157.47 88888.00 2008-09-16 12:19:15.250 260 12708.40 27.07 55157.47 88888.00 2008-09-16 12:19:15.375 260 12708.42 27.07 55157.50 88888.00 2008-09-16 12:19:15.500 260 12708.42 27.00 55157.45 88888.00 2008-09-16 12:19:15.625 260 12708.45 26.98 55157.43 88888.00 2008-09-16 12:19:15.750 260 12708.55 27.07 55157.47 88888.00 2008-09-16 12:19:15.875 260 12708.52 27.05 55157.47 88888.00 2008-09-16 12:19:16.000 260 12708.48 27.05 55157.47 88888.00 2008-09-16 12:19:16.125 260 12708.50 27.07 55157.47 88888.00 2008-09-16 12:19:16.250 260 12708.50 27.12 55157.47 88888.00 2008-09-16 12:19:16.375 260 12708.50 27.10 55157.45 88888.00 2008-09-16 12:19:16.500 260 12708.52 27.02 55157.43 88888.00 2008-09-16 12:19:16.625 260 12708.52 27.05 55157.45 88888.00 2008-09-16 12:19:16.750 260 12708.55 27.10 55157.47 88888.00 2008-09-16 12:19:16.875 260 12708.55 27.07 55157.47 88888.00 2008-09-16 12:19:17.000 260 12708.52 27.00 55157.50 88888.00 2008-09-16 12:19:17.125 260 12708.52 27.00 55157.50 88888.00 2008-09-16 12:19:17.250 260 12708.50 27.07 55157.53 88888.00 2008-09-16 12:19:17.375 260 12708.52 27.10 55157.53 88888.00 2008-09-16 12:19:17.500 260 12708.50 27.10 55157.47 88888.00 2008-09-16 12:19:17.625 260 12708.45 27.02 55157.50 88888.00 2008-09-16 12:19:17.750 260 12708.48 27.05 55157.50 88888.00 2008-09-16 12:19:17.875 260 12708.50 27.05 55157.53 88888.00 2008-09-16 12:19:18.000 260 12708.58 27.07 55157.47 88888.00 2008-09-16 12:19:18.125 260 12708.55 27.05 55157.50 88888.00 2008-09-16 12:19:18.250 260 12708.50 27.05 55157.50 88888.00 2008-09-16 12:19:18.375 260 12708.52 27.07 55157.47 88888.00 2008-09-16 12:19:18.500 260 12708.58 27.10 55157.47 88888.00 2008-09-16 12:19:18.625 260 12708.45 26.98 55157.43 88888.00 2008-09-16 12:19:18.750 260 12708.40 26.90 55157.45 88888.00 2008-09-16 12:19:18.875 260 12708.50 27.00 55157.50 88888.00 2008-09-16 12:19:19.000 260 12708.62 27.05 55157.47 88888.00 2008-09-16 12:19:19.125 260 12708.65 27.05 55157.47 88888.00 2008-09-16 12:19:19.250 260 12708.65 27.02 55157.47 88888.00 2008-09-16 12:19:19.375 260 12708.62 26.98 55157.47 88888.00 2008-09-16 12:19:19.500 260 12708.58 26.93 55157.45 88888.00 2008-09-16 12:19:19.625 260 12708.52 26.95 55157.47 88888.00 2008-09-16 12:19:19.750 260 12708.55 27.02 55157.50 88888.00 2008-09-16 12:19:19.875 260 12708.60 26.98 55157.50 88888.00 2008-09-16 12:19:20.000 260 12708.62 26.98 55157.47 88888.00 2008-09-16 12:19:20.125 260 12708.65 27.00 55157.47 88888.00 2008-09-16 12:19:20.250 260 12708.73 27.05 55157.45 88888.00 2008-09-16 12:19:20.375 260 12708.75 27.05 55157.47 88888.00 2008-09-16 12:19:20.500 260 12708.73 26.95 55157.45 88888.00 2008-09-16 12:19:20.625 260 12708.67 26.93 55157.45 88888.00 2008-09-16 12:19:20.750 260 12708.62 26.98 55157.47 88888.00 2008-09-16 12:19:20.875 260 12708.65 26.98 55157.47 88888.00 2008-09-16 12:19:21.000 260 12708.58 26.95 55157.47 88888.00 2008-09-16 12:19:21.125 260 12708.62 26.98 55157.50 88888.00 2008-09-16 12:19:21.250 260 12708.70 26.95 55157.47 88888.00 2008-09-16 12:19:21.375 260 12708.67 26.93 55157.50 88888.00 2008-09-16 12:19:21.500 260 12708.67 27.00 55157.47 88888.00 2008-09-16 12:19:21.625 260 12708.67 26.93 55157.43 88888.00 2008-09-16 12:19:21.750 260 12708.70 26.90 55157.45 88888.00 2008-09-16 12:19:21.875 260 12708.67 26.93 55157.47 88888.00 2008-09-16 12:19:22.000 260 12708.67 26.98 55157.50 88888.00 2008-09-16 12:19:22.125 260 12708.67 26.98 55157.53 88888.00 2008-09-16 12:19:22.250 260 12708.60 26.93 55157.47 88888.00 2008-09-16 12:19:22.375 260 12708.70 26.95 55157.47 88888.00 2008-09-16 12:19:22.500 260 12708.65 26.95 55157.47 88888.00 2008-09-16 12:19:22.625 260 12708.60 26.90 55157.47 88888.00 2008-09-16 12:19:22.750 260 12708.58 26.93 55157.50 88888.00 2008-09-16 12:19:22.875 260 12708.55 26.95 55157.47 88888.00 2008-09-16 12:19:23.000 260 12708.60 27.00 55157.53 88888.00 2008-09-16 12:19:23.125 260 12708.60 26.93 55157.50 88888.00 2008-09-16 12:19:23.250 260 12708.60 26.88 55157.50 88888.00 2008-09-16 12:19:23.375 260 12708.67 26.88 55157.47 88888.00 2008-09-16 12:19:23.500 260 12708.65 26.90 55157.53 88888.00 2008-09-16 12:19:23.625 260 12708.65 26.90 55157.53 88888.00 2008-09-16 12:19:23.750 260 12708.62 26.95 55157.50 88888.00 2008-09-16 12:19:23.875 260 12708.62 26.93 55157.47 88888.00 2008-09-16 12:19:24.000 260 12708.62 26.82 55157.47 88888.00 2008-09-16 12:19:24.125 260 12708.62 26.85 55157.47 88888.00 2008-09-16 12:19:24.250 260 12708.67 26.95 55157.55 88888.00 2008-09-16 12:19:24.375 260 12708.65 26.90 55157.50 88888.00 2008-09-16 12:19:24.500 260 12708.62 26.85 55157.47 88888.00 2008-09-16 12:19:24.625 260 12708.70 26.88 55157.47 88888.00 2008-09-16 12:19:24.750 260 12708.73 26.88 55157.53 88888.00 2008-09-16 12:19:24.875 260 12708.67 26.88 55157.53 88888.00 2008-09-16 12:19:25.000 260 12708.65 26.95 55157.57 88888.00 2008-09-16 12:19:25.125 260 12708.73 27.00 55157.57 88888.00 2008-09-16 12:19:25.250 260 12708.65 26.80 55157.53 88888.00 2008-09-16 12:19:25.375 260 12708.60 26.73 55157.50 88888.00 2008-09-16 12:19:25.500 260 12708.65 26.80 55157.53 88888.00 2008-09-16 12:19:25.625 260 12708.70 26.85 55157.53 88888.00 2008-09-16 12:19:25.750 260 12708.70 26.90 55157.53 88888.00 2008-09-16 12:19:25.875 260 12708.73 26.90 55157.55 88888.00 2008-09-16 12:19:26.000 260 12708.75 26.93 55157.55 88888.00 2008-09-16 12:19:26.125 260 12708.70 26.82 55157.55 88888.00 2008-09-16 12:19:26.250 260 12708.73 26.85 55157.55 88888.00 2008-09-16 12:19:26.375 260 12708.70 26.85 55157.57 88888.00 2008-09-16 12:19:26.500 260 12708.73 26.85 55157.53 88888.00 2008-09-16 12:19:26.625 260 12708.73 26.85 55157.55 88888.00 2008-09-16 12:19:26.750 260 12708.70 26.80 55157.60 88888.00 2008-09-16 12:19:26.875 260 12708.70 26.80 55157.57 88888.00 2008-09-16 12:19:27.000 260 12708.73 26.85 55157.60 88888.00 2008-09-16 12:19:27.125 260 12708.70 26.82 55157.57 88888.00 2008-09-16 12:19:27.250 260 12708.65 26.77 55157.55 88888.00 2008-09-16 12:19:27.375 260 12708.67 26.80 55157.55 88888.00 2008-09-16 12:19:27.500 260 12708.65 26.77 55157.55 88888.00 2008-09-16 12:19:27.625 260 12708.60 26.77 55157.55 88888.00 2008-09-16 12:19:27.750 260 12708.55 26.77 55157.55 88888.00 2008-09-16 12:19:27.875 260 12708.58 26.77 55157.55 88888.00 2008-09-16 12:19:28.000 260 12708.62 26.77 55157.55 88888.00 2008-09-16 12:19:28.125 260 12708.67 26.77 55157.57 88888.00 2008-09-16 12:19:28.250 260 12708.67 26.77 55157.57 88888.00 2008-09-16 12:19:28.375 260 12708.70 26.85 55157.57 88888.00 2008-09-16 12:19:28.500 260 12708.67 26.73 55157.57 88888.00 2008-09-16 12:19:28.625 260 12708.60 26.62 55157.55 88888.00 2008-09-16 12:19:28.750 260 12708.58 26.65 55157.57 88888.00 2008-09-16 12:19:28.875 260 12708.60 26.73 55157.57 88888.00 2008-09-16 12:19:29.000 260 12708.62 26.77 55157.60 88888.00 2008-09-16 12:19:29.125 260 12708.60 26.75 55157.60 88888.00 2008-09-16 12:19:29.250 260 12708.67 26.77 55157.57 88888.00 2008-09-16 12:19:29.375 260 12708.73 26.77 55157.57 88888.00 2008-09-16 12:19:29.500 260 12708.70 26.75 55157.57 88888.00 2008-09-16 12:19:29.625 260 12708.58 26.70 55157.57 88888.00 2008-09-16 12:19:29.750 260 12708.58 26.68 55157.57 88888.00 2008-09-16 12:19:29.875 260 12708.55 26.73 55157.57 88888.00 2008-09-16 12:19:30.000 260 12708.55 26.77 55157.55 88888.00 2008-09-16 12:19:30.125 260 12708.60 26.75 55157.60 88888.00 2008-09-16 12:19:30.250 260 12708.67 26.68 55157.57 88888.00 2008-09-16 12:19:30.375 260 12708.67 26.62 55157.57 88888.00 2008-09-16 12:19:30.500 260 12708.67 26.70 55157.57 88888.00 2008-09-16 12:19:30.625 260 12708.62 26.73 55157.57 88888.00 2008-09-16 12:19:30.750 260 12708.65 26.73 55157.57 88888.00 2008-09-16 12:19:30.875 260 12708.60 26.68 55157.55 88888.00 2008-09-16 12:19:31.000 260 12708.60 26.73 55157.57 88888.00 2008-09-16 12:19:31.125 260 12708.65 26.77 55157.60 88888.00 2008-09-16 12:19:31.250 260 12708.73 26.85 55157.60 88888.00 2008-09-16 12:19:31.375 260 12708.77 26.85 55157.60 88888.00 2008-09-16 12:19:31.500 260 12708.70 26.80 55157.57 88888.00 2008-09-16 12:19:31.625 260 12708.67 26.77 55157.55 88888.00 2008-09-16 12:19:31.750 260 12708.70 26.80 55157.57 88888.00 2008-09-16 12:19:31.875 260 12708.77 26.80 55157.60 88888.00 2008-09-16 12:19:32.000 260 12708.77 26.80 55157.60 88888.00 2008-09-16 12:19:32.125 260 12708.80 26.80 55157.60 88888.00 2008-09-16 12:19:32.250 260 12708.75 26.85 55157.62 88888.00 2008-09-16 12:19:32.375 260 12708.77 26.88 55157.65 88888.00 2008-09-16 12:19:32.500 260 12708.75 26.88 55157.62 88888.00 2008-09-16 12:19:32.625 260 12708.70 26.80 55157.57 88888.00 2008-09-16 12:19:32.750 260 12708.77 26.80 55157.60 88888.00 2008-09-16 12:19:32.875 260 12708.83 26.82 55157.62 88888.00 2008-09-16 12:19:33.000 260 12708.75 26.80 55157.57 88888.00 2008-09-16 12:19:33.125 260 12708.75 26.77 55157.62 88888.00 2008-09-16 12:19:33.250 260 12708.75 26.77 55157.62 88888.00 2008-09-16 12:19:33.375 260 12708.83 26.82 55157.60 88888.00 2008-09-16 12:19:33.500 260 12708.80 26.88 55157.60 88888.00 2008-09-16 12:19:33.625 260 12708.83 26.85 55157.60 88888.00 2008-09-16 12:19:33.750 260 12708.83 26.82 55157.57 88888.00 2008-09-16 12:19:33.875 260 12708.70 26.80 55157.57 88888.00 2008-09-16 12:19:34.000 260 12708.70 26.82 55157.57 88888.00 2008-09-16 12:19:34.125 260 12708.73 26.82 55157.57 88888.00 2008-09-16 12:19:34.250 260 12708.77 26.90 55157.62 88888.00 2008-09-16 12:19:34.375 260 12708.85 26.95 55157.65 88888.00 2008-09-16 12:19:34.500 260 12708.77 26.85 55157.62 88888.00 2008-09-16 12:19:34.625 260 12708.73 26.82 55157.57 88888.00 2008-09-16 12:19:34.750 260 12708.85 26.93 55157.60 88888.00 2008-09-16 12:19:34.875 260 12708.95 26.95 55157.62 88888.00 2008-09-16 12:19:35.000 260 12708.90 26.93 55157.60 88888.00 2008-09-16 12:19:35.125 260 12708.85 26.88 55157.57 88888.00 2008-09-16 12:19:35.250 260 12708.83 26.88 55157.57 88888.00 2008-09-16 12:19:35.375 260 12708.83 26.88 55157.55 88888.00 2008-09-16 12:19:35.500 260 12708.85 26.88 55157.55 88888.00 2008-09-16 12:19:35.625 260 12708.92 26.93 55157.57 88888.00 2008-09-16 12:19:35.750 260 12708.92 26.93 55157.55 88888.00 2008-09-16 12:19:35.875 260 12708.85 26.90 55157.53 88888.00 2008-09-16 12:19:36.000 260 12708.85 26.90 55157.55 88888.00 2008-09-16 12:19:36.125 260 12708.85 26.93 55157.55 88888.00 2008-09-16 12:19:36.250 260 12708.90 26.93 55157.57 88888.00 2008-09-16 12:19:36.375 260 12709.02 26.95 55157.57 88888.00 2008-09-16 12:19:36.500 260 12709.05 27.00 55157.60 88888.00 2008-09-16 12:19:36.625 260 12708.98 27.02 55157.57 88888.00 2008-09-16 12:19:36.750 260 12708.95 27.05 55157.60 88888.00 2008-09-16 12:19:36.875 260 12709.02 27.00 55157.57 88888.00 2008-09-16 12:19:37.000 260 12708.95 26.95 55157.55 88888.00 2008-09-16 12:19:37.125 260 12708.92 26.93 55157.55 88888.00 2008-09-16 12:19:37.250 260 12708.90 26.93 55157.55 88888.00 2008-09-16 12:19:37.375 260 12708.98 26.98 55157.57 88888.00 2008-09-16 12:19:37.500 260 12709.00 27.00 55157.62 88888.00 2008-09-16 12:19:37.625 260 12709.02 27.00 55157.60 88888.00 2008-09-16 12:19:37.750 260 12709.00 27.07 55157.62 88888.00 2008-09-16 12:19:37.875 260 12709.00 27.10 55157.62 88888.00 2008-09-16 12:19:38.000 260 12709.00 27.05 55157.60 88888.00 2008-09-16 12:19:38.125 260 12708.95 27.05 55157.60 88888.00 2008-09-16 12:19:38.250 260 12709.02 27.07 55157.62 88888.00 2008-09-16 12:19:38.375 260 12709.05 27.10 55157.65 88888.00 2008-09-16 12:19:38.500 260 12709.05 27.10 55157.62 88888.00 2008-09-16 12:19:38.625 260 12709.00 27.05 55157.60 88888.00 2008-09-16 12:19:38.750 260 12709.02 27.07 55157.57 88888.00 2008-09-16 12:19:38.875 260 12709.05 27.12 55157.57 88888.00 2008-09-16 12:19:39.000 260 12709.00 27.10 55157.57 88888.00 2008-09-16 12:19:39.125 260 12708.98 27.05 55157.60 88888.00 2008-09-16 12:19:39.250 260 12708.92 27.00 55157.60 88888.00 2008-09-16 12:19:39.375 260 12708.92 27.07 55157.57 88888.00 2008-09-16 12:19:39.500 260 12708.98 27.15 55157.62 88888.00 2008-09-16 12:19:39.625 260 12709.02 27.15 55157.62 88888.00 2008-09-16 12:19:39.750 260 12709.00 27.07 55157.60 88888.00 2008-09-16 12:19:39.875 260 12709.05 27.07 55157.62 88888.00 2008-09-16 12:19:40.000 260 12709.05 27.07 55157.60 88888.00 2008-09-16 12:19:40.125 260 12709.05 27.15 55157.60 88888.00 2008-09-16 12:19:40.250 260 12709.00 27.15 55157.60 88888.00 2008-09-16 12:19:40.375 260 12709.00 27.15 55157.60 88888.00 2008-09-16 12:19:40.500 260 12709.05 27.12 55157.60 88888.00 2008-09-16 12:19:40.625 260 12709.12 27.18 55157.60 88888.00 2008-09-16 12:19:40.750 260 12709.17 27.20 55157.62 88888.00 2008-09-16 12:19:40.875 260 12709.12 27.18 55157.62 88888.00 2008-09-16 12:19:41.000 260 12709.05 27.15 55157.60 88888.00 2008-09-16 12:19:41.125 260 12709.08 27.18 55157.62 88888.00 2008-09-16 12:19:41.250 260 12709.10 27.23 55157.65 88888.00 2008-09-16 12:19:41.375 260 12709.17 27.30 55157.65 88888.00 2008-09-16 12:19:41.500 260 12709.12 27.23 55157.62 88888.00 2008-09-16 12:19:41.625 260 12709.10 27.20 55157.62 88888.00 2008-09-16 12:19:41.750 260 12709.12 27.25 55157.65 88888.00 2008-09-16 12:19:41.875 260 12709.12 27.20 55157.65 88888.00 2008-09-16 12:19:42.000 260 12709.08 27.18 55157.62 88888.00 2008-09-16 12:19:42.125 260 12709.05 27.15 55157.60 88888.00 2008-09-16 12:19:42.250 260 12709.08 27.23 55157.62 88888.00 2008-09-16 12:19:42.375 260 12709.15 27.25 55157.65 88888.00 2008-09-16 12:19:42.500 260 12709.15 27.20 55157.62 88888.00 2008-09-16 12:19:42.625 260 12709.08 27.18 55157.62 88888.00 2008-09-16 12:19:42.750 260 12709.10 27.20 55157.62 88888.00 2008-09-16 12:19:42.875 260 12709.12 27.25 55157.62 88888.00 2008-09-16 12:19:43.000 260 12709.10 27.25 55157.62 88888.00 2008-09-16 12:19:43.125 260 12709.02 27.23 55157.65 88888.00 2008-09-16 12:19:43.250 260 12708.98 27.15 55157.62 88888.00 2008-09-16 12:19:43.375 260 12709.05 27.18 55157.60 88888.00 2008-09-16 12:19:43.500 260 12709.08 27.25 55157.62 88888.00 2008-09-16 12:19:43.625 260 12709.05 27.23 55157.60 88888.00 2008-09-16 12:19:43.750 260 12709.08 27.18 55157.57 88888.00 2008-09-16 12:19:43.875 260 12709.08 27.18 55157.62 88888.00 2008-09-16 12:19:44.000 260 12709.10 27.27 55157.68 88888.00 2008-09-16 12:19:44.125 260 12709.08 27.35 55157.68 88888.00 2008-09-16 12:19:44.250 260 12709.05 27.30 55157.68 88888.00 2008-09-16 12:19:44.375 260 12709.10 27.27 55157.65 88888.00 2008-09-16 12:19:44.500 260 12709.12 27.25 55157.62 88888.00 2008-09-16 12:19:44.625 260 12709.08 27.23 55157.65 88888.00 2008-09-16 12:19:44.750 260 12709.10 27.27 55157.65 88888.00 2008-09-16 12:19:44.875 260 12709.10 27.30 55157.65 88888.00 2008-09-16 12:19:45.000 260 12709.08 27.25 55157.65 88888.00 2008-09-16 12:19:45.125 260 12709.02 27.23 55157.65 88888.00 2008-09-16 12:19:45.250 260 12709.02 27.25 55157.68 88888.00 2008-09-16 12:19:45.375 260 12709.05 27.25 55157.68 88888.00 2008-09-16 12:19:45.500 260 12709.15 27.25 55157.65 88888.00 2008-09-16 12:19:45.625 260 12709.10 27.27 55157.68 88888.00 2008-09-16 12:19:45.750 260 12709.10 27.25 55157.70 88888.00 2008-09-16 12:19:45.875 260 12709.15 27.30 55157.72 88888.00 2008-09-16 12:19:46.000 260 12709.15 27.30 55157.70 88888.00 2008-09-16 12:19:46.125 260 12709.10 27.27 55157.70 88888.00 2008-09-16 12:19:46.250 260 12709.08 27.30 55157.70 88888.00 2008-09-16 12:19:46.375 260 12709.12 27.32 55157.70 88888.00 2008-09-16 12:19:46.500 260 12709.00 27.27 55157.70 88888.00 2008-09-16 12:19:46.625 260 12708.98 27.25 55157.72 88888.00 2008-09-16 12:19:46.750 260 12709.00 27.27 55157.72 88888.00 2008-09-16 12:19:46.875 260 12708.98 27.27 55157.72 88888.00 2008-09-16 12:19:47.000 260 12708.98 27.25 55157.70 88888.00 2008-09-16 12:19:47.125 260 12708.92 27.25 55157.72 88888.00 2008-09-16 12:19:47.250 260 12708.98 27.27 55157.75 88888.00 2008-09-16 12:19:47.375 260 12709.05 27.27 55157.72 88888.00 2008-09-16 12:19:47.500 260 12709.00 27.25 55157.72 88888.00 2008-09-16 12:19:47.625 260 12708.98 27.23 55157.75 88888.00 2008-09-16 12:19:47.750 260 12708.98 27.25 55157.75 88888.00 2008-09-16 12:19:47.875 260 12709.05 27.30 55157.75 88888.00 2008-09-16 12:19:48.000 260 12709.08 27.30 55157.75 88888.00 2008-09-16 12:19:48.125 260 12709.00 27.27 55157.72 88888.00 2008-09-16 12:19:48.250 260 12708.88 27.23 55157.72 88888.00 2008-09-16 12:19:48.375 260 12708.92 27.27 55157.78 88888.00 2008-09-16 12:19:48.500 260 12708.95 27.25 55157.78 88888.00 2008-09-16 12:19:48.625 260 12709.00 27.27 55157.75 88888.00 2008-09-16 12:19:48.750 260 12709.02 27.25 55157.78 88888.00 2008-09-16 12:19:48.875 260 12709.00 27.25 55157.75 88888.00 2008-09-16 12:19:49.000 260 12709.02 27.27 55157.80 88888.00 2008-09-16 12:19:49.125 260 12708.98 27.30 55157.82 88888.00 2008-09-16 12:19:49.250 260 12708.98 27.27 55157.82 88888.00 2008-09-16 12:19:49.375 260 12709.00 27.25 55157.78 88888.00 2008-09-16 12:19:49.500 260 12708.95 27.25 55157.78 88888.00 2008-09-16 12:19:49.625 260 12708.85 27.20 55157.78 88888.00 2008-09-16 12:19:49.750 260 12708.83 27.18 55157.75 88888.00 2008-09-16 12:19:49.875 260 12708.83 27.20 55157.78 88888.00 2008-09-16 12:19:50.000 260 12708.83 27.23 55157.80 88888.00 2008-09-16 12:19:50.125 260 12708.90 27.25 55157.80 88888.00 2008-09-16 12:19:50.250 260 12708.95 27.25 55157.88 88888.00 2008-09-16 12:19:50.375 260 12708.95 27.27 55157.88 88888.00 2008-09-16 12:19:50.500 260 12708.95 27.25 55157.85 88888.00 2008-09-16 12:19:50.625 260 12708.90 27.18 55157.80 88888.00 2008-09-16 12:19:50.750 260 12708.85 27.15 55157.78 88888.00 2008-09-16 12:19:50.875 260 12708.90 27.25 55157.80 88888.00 2008-09-16 12:19:51.000 260 12708.90 27.25 55157.78 88888.00 2008-09-16 12:19:51.125 260 12708.95 27.27 55157.82 88888.00 2008-09-16 12:19:51.250 260 12708.95 27.23 55157.82 88888.00 2008-09-16 12:19:51.375 260 12709.05 27.25 55157.85 88888.00 2008-09-16 12:19:51.500 260 12709.08 27.32 55157.85 88888.00 2008-09-16 12:19:51.625 260 12709.05 27.30 55157.85 88888.00 2008-09-16 12:19:51.750 260 12709.00 27.23 55157.85 88888.00 2008-09-16 12:19:51.875 260 12709.02 27.27 55157.88 88888.00 2008-09-16 12:19:52.000 260 12708.98 27.20 55157.88 88888.00 2008-09-16 12:19:52.125 260 12708.92 27.18 55157.85 88888.00 2008-09-16 12:19:52.250 260 12708.98 27.25 55157.90 88888.00 2008-09-16 12:19:52.375 260 12709.08 27.23 55157.88 88888.00 2008-09-16 12:19:52.500 260 12709.05 27.23 55157.88 88888.00 2008-09-16 12:19:52.625 260 12708.98 27.25 55157.90 88888.00 2008-09-16 12:19:52.750 260 12708.90 27.27 55157.85 88888.00 2008-09-16 12:19:52.875 260 12708.90 27.25 55157.85 88888.00 2008-09-16 12:19:53.000 260 12708.95 27.25 55157.85 88888.00 2008-09-16 12:19:53.125 260 12708.95 27.27 55157.90 88888.00 2008-09-16 12:19:53.250 260 12708.90 27.23 55157.93 88888.00 2008-09-16 12:19:53.375 260 12708.95 27.25 55157.90 88888.00 2008-09-16 12:19:53.500 260 12708.98 27.23 55157.90 88888.00 2008-09-16 12:19:53.625 260 12708.92 27.23 55157.93 88888.00 2008-09-16 12:19:53.750 260 12708.92 27.27 55157.93 88888.00 2008-09-16 12:19:53.875 260 12709.02 27.35 55157.97 88888.00 2008-09-16 12:19:54.000 260 12708.95 27.35 55157.93 88888.00 2008-09-16 12:19:54.125 260 12708.92 27.27 55157.90 88888.00 2008-09-16 12:19:54.250 260 12708.95 27.23 55157.93 88888.00 2008-09-16 12:19:54.375 260 12708.98 27.23 55157.93 88888.00 2008-09-16 12:19:54.500 260 12709.00 27.23 55157.97 88888.00 2008-09-16 12:19:54.625 260 12709.02 27.23 55157.95 88888.00 2008-09-16 12:19:54.750 260 12709.02 27.25 55157.93 88888.00 2008-09-16 12:19:54.875 260 12708.92 27.25 55157.93 88888.00 2008-09-16 12:19:55.000 260 12708.92 27.25 55157.95 88888.00 2008-09-16 12:19:55.125 260 12708.98 27.27 55157.97 88888.00 2008-09-16 12:19:55.250 260 12708.90 27.23 55158.00 88888.00 2008-09-16 12:19:55.375 260 12708.90 27.23 55158.00 88888.00 2008-09-16 12:19:55.500 260 12708.88 27.20 55157.95 88888.00 2008-09-16 12:19:55.625 260 12708.90 27.20 55157.97 88888.00 2008-09-16 12:19:55.750 260 12708.92 27.23 55158.00 88888.00 2008-09-16 12:19:55.875 260 12708.92 27.23 55158.00 88888.00 2008-09-16 12:19:56.000 260 12708.95 27.23 55158.00 88888.00 2008-09-16 12:19:56.125 260 12708.85 27.18 55158.03 88888.00 2008-09-16 12:19:56.250 260 12708.80 27.20 55158.03 88888.00 2008-09-16 12:19:56.375 260 12708.90 27.30 55158.05 88888.00 2008-09-16 12:19:56.500 260 12708.88 27.30 55158.03 88888.00 2008-09-16 12:19:56.625 260 12708.83 27.25 55158.03 88888.00 2008-09-16 12:19:56.750 260 12708.90 27.25 55158.03 88888.00 2008-09-16 12:19:56.875 260 12708.92 27.30 55158.03 88888.00 2008-09-16 12:19:57.000 260 12708.92 27.27 55158.03 88888.00 2008-09-16 12:19:57.125 260 12708.85 27.20 55157.97 88888.00 2008-09-16 12:19:57.250 260 12708.77 27.15 55157.97 88888.00 2008-09-16 12:19:57.375 260 12708.85 27.18 55157.97 88888.00 2008-09-16 12:19:57.500 260 12708.83 27.20 55158.00 88888.00 2008-09-16 12:19:57.625 260 12708.83 27.20 55158.00 88888.00 2008-09-16 12:19:57.750 260 12708.85 27.20 55158.03 88888.00 2008-09-16 12:19:57.875 260 12708.85 27.20 55158.05 88888.00 2008-09-16 12:19:58.000 260 12708.85 27.20 55158.03 88888.00 2008-09-16 12:19:58.125 260 12708.80 27.18 55158.00 88888.00 2008-09-16 12:19:58.250 260 12708.85 27.23 55158.03 88888.00 2008-09-16 12:19:58.375 260 12708.95 27.27 55158.05 88888.00 2008-09-16 12:19:58.500 260 12708.95 27.23 55158.03 88888.00 2008-09-16 12:19:58.625 260 12708.95 27.18 55158.03 88888.00 2008-09-16 12:19:58.750 260 12708.90 27.18 55158.05 88888.00 2008-09-16 12:19:58.875 260 12708.95 27.25 55158.07 88888.00 2008-09-16 12:19:59.000 260 12708.95 27.25 55158.05 88888.00 2008-09-16 12:19:59.125 260 12708.92 27.18 55158.07 88888.00 2008-09-16 12:19:59.250 260 12708.95 27.25 55158.07 88888.00 2008-09-16 12:19:59.375 260 12708.98 27.30 55158.07 88888.00 2008-09-16 12:19:59.500 260 12709.00 27.25 55158.05 88888.00 2008-09-16 12:19:59.625 260 12709.00 27.20 55158.05 88888.00 2008-09-16 12:19:59.750 260 12708.95 27.15 55158.05 88888.00 2008-09-16 12:19:59.875 260 12708.95 27.20 55158.10 88888.00 2008-09-16 12:20:00.000 260 12708.95 27.23 55158.05 88888.00 2008-09-16 12:20:00.125 260 12708.92 27.20 55158.03 88888.00 2008-09-16 12:20:00.250 260 12708.90 27.18 55158.05 88888.00 2008-09-16 12:20:00.375 260 12708.83 27.12 55158.03 88888.00 2008-09-16 12:20:00.500 260 12708.88 27.20 55158.07 88888.00 2008-09-16 12:20:00.625 260 12708.98 27.25 55158.10 88888.00 2008-09-16 12:20:00.750 260 12709.08 27.23 55158.10 88888.00 2008-09-16 12:20:00.875 260 12709.00 27.23 55158.07 88888.00 2008-09-16 12:20:01.000 260 12709.02 27.25 55158.10 88888.00 2008-09-16 12:20:01.125 260 12709.05 27.27 55158.12 88888.00 2008-09-16 12:20:01.250 260 12708.98 27.25 55158.10 88888.00 2008-09-16 12:20:01.375 260 12708.90 27.20 55158.10 88888.00 2008-09-16 12:20:01.500 260 12708.88 27.23 55158.10 88888.00 2008-09-16 12:20:01.625 260 12708.90 27.23 55158.10 88888.00 2008-09-16 12:20:01.750 260 12709.02 27.25 55158.12 88888.00 2008-09-16 12:20:01.875 260 12709.05 27.27 55158.10 88888.00 2008-09-16 12:20:02.000 260 12709.02 27.32 55158.10 88888.00 2008-09-16 12:20:02.125 260 12709.10 27.32 55158.12 88888.00 2008-09-16 12:20:02.250 260 12709.05 27.27 55158.10 88888.00 2008-09-16 12:20:02.375 260 12708.95 27.23 55158.10 88888.00 2008-09-16 12:20:02.500 260 12708.95 27.23 55158.07 88888.00 2008-09-16 12:20:02.625 260 12708.98 27.25 55158.10 88888.00 2008-09-16 12:20:02.750 260 12708.98 27.27 55158.12 88888.00 2008-09-16 12:20:02.875 260 12708.98 27.27 55158.10 88888.00 2008-09-16 12:20:03.000 260 12708.92 27.23 55158.07 88888.00 2008-09-16 12:20:03.125 260 12708.90 27.20 55158.10 88888.00 2008-09-16 12:20:03.250 260 12708.85 27.25 55158.12 88888.00 2008-09-16 12:20:03.375 260 12708.88 27.30 55158.10 88888.00 2008-09-16 12:20:03.500 260 12708.95 27.30 55158.10 88888.00 2008-09-16 12:20:03.625 260 12708.98 27.27 55158.10 88888.00 2008-09-16 12:20:03.750 260 12709.00 27.25 55158.10 88888.00 2008-09-16 12:20:03.875 260 12708.98 27.30 55158.10 88888.00 2008-09-16 12:20:04.000 260 12708.95 27.25 55158.10 88888.00 2008-09-16 12:20:04.125 260 12708.98 27.27 55158.10 88888.00 2008-09-16 12:20:04.250 260 12708.98 27.30 55158.10 88888.00 2008-09-16 12:20:04.375 260 12708.95 27.30 55158.10 88888.00 2008-09-16 12:20:04.500 260 12708.95 27.30 55158.07 88888.00 2008-09-16 12:20:04.625 260 12708.98 27.25 55158.07 88888.00 2008-09-16 12:20:04.750 260 12709.08 27.25 55158.07 88888.00 2008-09-16 12:20:04.875 260 12709.08 27.27 55158.10 88888.00 2008-09-16 12:20:05.000 260 12709.02 27.27 55158.10 88888.00 2008-09-16 12:20:05.125 260 12709.05 27.30 55158.12 88888.00 2008-09-16 12:20:05.250 260 12709.10 27.35 55158.12 88888.00 2008-09-16 12:20:05.375 260 12709.15 27.38 55158.12 88888.00 2008-09-16 12:20:05.500 260 12709.12 27.32 55158.12 88888.00 2008-09-16 12:20:05.625 260 12709.08 27.30 55158.10 88888.00 2008-09-16 12:20:05.750 260 12709.00 27.25 55158.07 88888.00 2008-09-16 12:20:05.875 260 12709.02 27.27 55158.10 88888.00 2008-09-16 12:20:06.000 260 12709.08 27.27 55158.10 88888.00 2008-09-16 12:20:06.125 260 12709.08 27.30 55158.12 88888.00 2008-09-16 12:20:06.250 260 12709.08 27.25 55158.12 88888.00 2008-09-16 12:20:06.375 260 12709.10 27.27 55158.07 88888.00 2008-09-16 12:20:06.500 260 12709.10 27.32 55158.10 88888.00 2008-09-16 12:20:06.625 260 12709.00 27.27 55158.07 88888.00 2008-09-16 12:20:06.750 260 12708.95 27.30 55158.07 88888.00 2008-09-16 12:20:06.875 260 12709.00 27.30 55158.10 88888.00 2008-09-16 12:20:07.000 260 12709.00 27.32 55158.07 88888.00 2008-09-16 12:20:07.125 260 12708.98 27.32 55158.10 88888.00 2008-09-16 12:20:07.250 260 12708.98 27.27 55158.10 88888.00 2008-09-16 12:20:07.375 260 12708.98 27.30 55158.12 88888.00 2008-09-16 12:20:07.500 260 12708.98 27.32 55158.12 88888.00 2008-09-16 12:20:07.625 260 12709.08 27.35 55158.12 88888.00 2008-09-16 12:20:07.750 260 12709.08 27.30 55158.10 88888.00 2008-09-16 12:20:07.875 260 12709.08 27.27 55158.10 88888.00 2008-09-16 12:20:08.000 260 12709.15 27.27 55158.12 88888.00 2008-09-16 12:20:08.125 260 12709.12 27.27 55158.12 88888.00 2008-09-16 12:20:08.250 260 12709.10 27.30 55158.10 88888.00 2008-09-16 12:20:08.375 260 12709.12 27.30 55158.15 88888.00 2008-09-16 12:20:08.500 260 12709.10 27.27 55158.12 88888.00 2008-09-16 12:20:08.625 260 12709.05 27.25 55158.10 88888.00 2008-09-16 12:20:08.750 260 12709.02 27.27 55158.10 88888.00 2008-09-16 12:20:08.875 260 12709.05 27.27 55158.10 88888.00 2008-09-16 12:20:09.000 260 12709.05 27.23 55158.10 88888.00 2008-09-16 12:20:09.125 260 12709.02 27.27 55158.12 88888.00 2008-09-16 12:20:09.250 260 12709.02 27.27 55158.12 88888.00 2008-09-16 12:20:09.375 260 12709.10 27.27 55158.10 88888.00 2008-09-16 12:20:09.500 260 12709.15 27.30 55158.10 88888.00 2008-09-16 12:20:09.625 260 12709.12 27.30 55158.10 88888.00 2008-09-16 12:20:09.750 260 12709.10 27.25 55158.12 88888.00 2008-09-16 12:20:09.875 260 12709.08 27.25 55158.12 88888.00 2008-09-16 12:20:10.000 260 12709.12 27.27 55158.12 88888.00 2008-09-16 12:20:10.125 260 12709.12 27.27 55158.12 88888.00 2008-09-16 12:20:10.250 260 12709.17 27.30 55158.12 88888.00 2008-09-16 12:20:10.375 260 12709.20 27.32 55158.12 88888.00 2008-09-16 12:20:10.500 260 12709.17 27.32 55158.15 88888.00 2008-09-16 12:20:10.625 260 12709.08 27.27 55158.10 88888.00 2008-09-16 12:20:10.750 260 12709.10 27.27 55158.12 88888.00 2008-09-16 12:20:10.875 260 12709.15 27.27 55158.15 88888.00 2008-09-16 12:20:11.000 260 12709.12 27.23 55158.12 88888.00 2008-09-16 12:20:11.125 260 12709.12 27.20 55158.12 88888.00 2008-09-16 12:20:11.250 260 12709.20 27.27 55158.15 88888.00 2008-09-16 12:20:11.375 260 12709.17 27.27 55158.15 88888.00 2008-09-16 12:20:11.500 260 12709.12 27.30 55158.15 88888.00 2008-09-16 12:20:11.625 260 12709.10 27.30 55158.12 88888.00 2008-09-16 12:20:11.750 260 12709.15 27.32 55158.15 88888.00 2008-09-16 12:20:11.875 260 12709.15 27.27 55158.10 88888.00 2008-09-16 12:20:12.000 260 12709.17 27.30 55158.10 88888.00 2008-09-16 12:20:12.125 260 12709.15 27.30 55158.10 88888.00 2008-09-16 12:20:12.250 260 12709.17 27.27 55158.10 88888.00 2008-09-16 12:20:12.375 260 12709.17 27.25 55158.10 88888.00 2008-09-16 12:20:12.500 260 12709.12 27.23 55158.07 88888.00 2008-09-16 12:20:12.625 260 12709.23 27.27 55158.07 88888.00 2008-09-16 12:20:12.750 260 12709.27 27.30 55158.12 88888.00 2008-09-16 12:20:12.875 260 12709.25 27.32 55158.15 88888.00 2008-09-16 12:20:13.000 260 12709.17 27.30 55158.18 88888.00 2008-09-16 12:20:13.125 260 12709.20 27.32 55158.20 88888.00 2008-09-16 12:20:13.250 260 12709.23 27.35 55158.22 88888.00 2008-09-16 12:20:13.375 260 12709.23 27.35 55158.22 88888.00 2008-09-16 12:20:13.500 260 12709.20 27.30 55158.15 88888.00 2008-09-16 12:20:13.625 260 12709.25 27.32 55158.18 88888.00 2008-09-16 12:20:13.750 260 12709.25 27.25 55158.15 88888.00 2008-09-16 12:20:13.875 260 12709.33 27.27 55158.18 88888.00 2008-09-16 12:20:14.000 260 12709.33 27.27 55158.15 88888.00 2008-09-16 12:20:14.125 260 12709.30 27.27 55158.12 88888.00 2008-09-16 12:20:14.250 260 12709.30 27.30 55158.18 88888.00 2008-09-16 12:20:14.375 260 12709.35 27.30 55158.15 88888.00 2008-09-16 12:20:14.500 260 12709.35 27.27 55158.07 88888.00 2008-09-16 12:20:14.625 260 12709.30 27.30 55158.12 88888.00 2008-09-16 12:20:14.750 260 12709.27 27.32 55158.18 88888.00 2008-09-16 12:20:14.875 260 12709.33 27.32 55158.20 88888.00 2008-09-16 12:20:15.000 260 12709.30 27.30 55158.12 88888.00 2008-09-16 12:20:15.125 260 12709.35 27.35 55158.07 88888.00 2008-09-16 12:20:15.250 260 12709.42 27.38 55158.12 88888.00 2008-09-16 12:20:15.375 260 12709.48 27.35 55158.15 88888.00 2008-09-16 12:20:15.500 260 12709.50 27.38 55158.15 88888.00 2008-09-16 12:20:15.625 260 12709.45 27.40 55158.12 88888.00 2008-09-16 12:20:15.750 260 12709.40 27.35 55158.10 88888.00 2008-09-16 12:20:15.875 260 12709.40 27.32 55158.12 88888.00 2008-09-16 12:20:16.000 260 12709.42 27.32 55158.12 88888.00 2008-09-16 12:20:16.125 260 12709.40 27.32 55158.15 88888.00 2008-09-16 12:20:16.250 260 12709.42 27.32 55158.12 88888.00 2008-09-16 12:20:16.375 260 12709.40 27.32 55158.12 88888.00 2008-09-16 12:20:16.500 260 12709.40 27.35 55158.15 88888.00 2008-09-16 12:20:16.625 260 12709.45 27.38 55158.15 88888.00 2008-09-16 12:20:16.750 260 12709.45 27.30 55158.15 88888.00 2008-09-16 12:20:16.875 260 12709.45 27.32 55158.12 88888.00 2008-09-16 12:20:17.000 260 12709.48 27.35 55158.18 88888.00 2008-09-16 12:20:17.125 260 12709.52 27.35 55158.18 88888.00 2008-09-16 12:20:17.250 260 12709.50 27.38 55158.18 88888.00 2008-09-16 12:20:17.375 260 12709.55 27.38 55158.18 88888.00 2008-09-16 12:20:17.500 260 12709.50 27.35 55158.15 88888.00 2008-09-16 12:20:17.625 260 12709.52 27.35 55158.12 88888.00 2008-09-16 12:20:17.750 260 12709.55 27.30 55158.10 88888.00 2008-09-16 12:20:17.875 260 12709.50 27.27 55158.07 88888.00 2008-09-16 12:20:18.000 260 12709.48 27.32 55158.12 88888.00 2008-09-16 12:20:18.125 260 12709.55 27.35 55158.12 88888.00 2008-09-16 12:20:18.250 260 12709.58 27.32 55158.15 88888.00 2008-09-16 12:20:18.375 260 12709.60 27.38 55158.15 88888.00 2008-09-16 12:20:18.500 260 12709.60 27.35 55158.12 88888.00 2008-09-16 12:20:18.625 260 12709.60 27.40 55158.15 88888.00 2008-09-16 12:20:18.750 260 12709.65 27.40 55158.15 88888.00 2008-09-16 12:20:18.875 260 12709.58 27.30 55158.12 88888.00 2008-09-16 12:20:19.000 260 12709.60 27.27 55158.12 88888.00 2008-09-16 12:20:19.125 260 12709.62 27.32 55158.18 88888.00 2008-09-16 12:20:19.250 260 12709.65 27.32 55158.18 88888.00 2008-09-16 12:20:19.375 260 12709.73 27.32 55158.15 88888.00 2008-09-16 12:20:19.500 260 12709.67 27.27 55158.10 88888.00 2008-09-16 12:20:19.625 260 12709.62 27.32 55158.12 88888.00 2008-09-16 12:20:19.750 260 12709.65 27.43 55158.18 88888.00 2008-09-16 12:20:19.875 260 12709.65 27.40 55158.20 88888.00 2008-09-16 12:20:20.000 260 12709.67 27.35 55158.18 88888.00 2008-09-16 12:20:20.125 260 12709.67 27.30 55158.15 88888.00 2008-09-16 12:20:20.250 260 12709.62 27.27 55158.12 88888.00 2008-09-16 12:20:20.375 260 12709.73 27.35 55158.18 88888.00 2008-09-16 12:20:20.500 260 12709.77 27.35 55158.15 88888.00 2008-09-16 12:20:20.625 260 12709.77 27.30 55158.12 88888.00 2008-09-16 12:20:20.750 260 12709.80 27.27 55158.12 88888.00 2008-09-16 12:20:20.875 260 12709.77 27.32 55158.18 88888.00 2008-09-16 12:20:21.000 260 12709.75 27.38 55158.18 88888.00 2008-09-16 12:20:21.125 260 12709.73 27.43 55158.20 88888.00 2008-09-16 12:20:21.250 260 12709.70 27.40 55158.15 88888.00 2008-09-16 12:20:21.375 260 12709.67 27.32 55158.12 88888.00 2008-09-16 12:20:21.500 260 12709.70 27.32 55158.12 88888.00 2008-09-16 12:20:21.625 260 12709.75 27.38 55158.18 88888.00 2008-09-16 12:20:21.750 260 12709.77 27.40 55158.20 88888.00 2008-09-16 12:20:21.875 260 12709.70 27.35 55158.18 88888.00 2008-09-16 12:20:22.000 260 12709.67 27.30 55158.15 88888.00 2008-09-16 12:20:22.125 260 12709.70 27.35 55158.18 88888.00 2008-09-16 12:20:22.250 260 12709.75 27.32 55158.18 88888.00 2008-09-16 12:20:22.375 260 12709.75 27.35 55158.22 88888.00 2008-09-16 12:20:22.500 260 12709.70 27.35 55158.20 88888.00 2008-09-16 12:20:22.625 260 12709.65 27.35 55158.18 88888.00 2008-09-16 12:20:22.750 260 12709.73 27.38 55158.20 88888.00 2008-09-16 12:20:22.875 260 12709.80 27.40 55158.22 88888.00 2008-09-16 12:20:23.000 260 12709.73 27.35 55158.20 88888.00 2008-09-16 12:20:23.125 260 12709.77 27.38 55158.22 88888.00 2008-09-16 12:20:23.250 260 12709.85 27.35 55158.25 88888.00 2008-09-16 12:20:23.375 260 12709.88 27.30 55158.25 88888.00 2008-09-16 12:20:23.500 260 12709.83 27.30 55158.22 88888.00 2008-09-16 12:20:23.625 260 12709.88 27.30 55158.25 88888.00 2008-09-16 12:20:23.750 260 12709.95 27.35 55158.28 88888.00 2008-09-16 12:20:23.875 260 12709.90 27.35 55158.28 88888.00 2008-09-16 12:20:24.000 260 12709.80 27.32 55158.28 88888.00 2008-09-16 12:20:24.125 260 12709.75 27.38 55158.28 88888.00 2008-09-16 12:20:24.250 260 12709.77 27.35 55158.25 88888.00 2008-09-16 12:20:24.375 260 12709.80 27.32 55158.22 88888.00 2008-09-16 12:20:24.500 260 12709.80 27.32 55158.20 88888.00 2008-09-16 12:20:24.625 260 12709.80 27.32 55158.22 88888.00 2008-09-16 12:20:24.750 260 12709.83 27.32 55158.22 88888.00 2008-09-16 12:20:24.875 260 12709.85 27.38 55158.22 88888.00 2008-09-16 12:20:25.000 260 12709.85 27.35 55158.22 88888.00 2008-09-16 12:20:25.125 260 12709.83 27.32 55158.25 88888.00 2008-09-16 12:20:25.250 260 12709.83 27.32 55158.25 88888.00 2008-09-16 12:20:25.375 260 12709.83 27.38 55158.25 88888.00 2008-09-16 12:20:25.500 260 12709.80 27.35 55158.28 88888.00 2008-09-16 12:20:25.625 260 12709.83 27.32 55158.28 88888.00 2008-09-16 12:20:25.750 260 12709.90 27.38 55158.30 88888.00 2008-09-16 12:20:25.875 260 12709.88 27.40 55158.30 88888.00 2008-09-16 12:20:26.000 260 12709.83 27.32 55158.30 88888.00 2008-09-16 12:20:26.125 260 12709.80 27.32 55158.28 88888.00 2008-09-16 12:20:26.250 260 12709.77 27.27 55158.28 88888.00 2008-09-16 12:20:26.375 260 12709.80 27.27 55158.28 88888.00 2008-09-16 12:20:26.500 260 12709.83 27.32 55158.28 88888.00 2008-09-16 12:20:26.625 260 12709.80 27.32 55158.30 88888.00 2008-09-16 12:20:26.750 260 12709.80 27.32 55158.28 88888.00 2008-09-16 12:20:26.875 260 12709.88 27.35 55158.30 88888.00 2008-09-16 12:20:27.000 260 12709.95 27.35 55158.30 88888.00 2008-09-16 12:20:27.125 260 12709.85 27.32 55158.30 88888.00 2008-09-16 12:20:27.250 260 12709.88 27.30 55158.30 88888.00 2008-09-16 12:20:27.375 260 12709.95 27.32 55158.25 88888.00 2008-09-16 12:20:27.500 260 12709.90 27.30 55158.25 88888.00 2008-09-16 12:20:27.625 260 12709.90 27.27 55158.28 88888.00 2008-09-16 12:20:27.750 260 12709.88 27.27 55158.30 88888.00 2008-09-16 12:20:27.875 260 12709.83 27.32 55158.30 88888.00 2008-09-16 12:20:28.000 260 12709.88 27.38 55158.28 88888.00 2008-09-16 12:20:28.125 260 12710.00 27.40 55158.35 88888.00 2008-09-16 12:20:28.250 260 12709.98 27.32 55158.35 88888.00 2008-09-16 12:20:28.375 260 12709.95 27.32 55158.32 88888.00 2008-09-16 12:20:28.500 260 12709.92 27.30 55158.32 88888.00 2008-09-16 12:20:28.625 260 12709.85 27.27 55158.32 88888.00 2008-09-16 12:20:28.750 260 12709.88 27.32 55158.35 88888.00 2008-09-16 12:20:28.875 260 12709.85 27.32 55158.35 88888.00 2008-09-16 12:20:29.000 260 12709.80 27.32 55158.32 88888.00 2008-09-16 12:20:29.125 260 12709.83 27.32 55158.35 88888.00 2008-09-16 12:20:29.250 260 12709.95 27.32 55158.32 88888.00 2008-09-16 12:20:29.375 260 12710.00 27.32 55158.32 88888.00 2008-09-16 12:20:29.500 260 12709.98 27.30 55158.30 88888.00 2008-09-16 12:20:29.625 260 12709.95 27.25 55158.32 88888.00 2008-09-16 12:20:29.750 260 12709.92 27.30 55158.35 88888.00 2008-09-16 12:20:29.875 260 12710.00 27.38 55158.38 88888.00 2008-09-16 12:20:30.000 260 12709.98 27.38 55158.38 88888.00 2008-09-16 12:20:30.125 260 12709.92 27.32 55158.35 88888.00 2008-09-16 12:20:30.250 260 12709.90 27.30 55158.35 88888.00 2008-09-16 12:20:30.375 260 12709.88 27.25 55158.35 88888.00 2008-09-16 12:20:30.500 260 12709.98 27.32 55158.38 88888.00 2008-09-16 12:20:30.625 260 12710.00 27.40 55158.38 88888.00 2008-09-16 12:20:30.750 260 12710.00 27.43 55158.35 88888.00 2008-09-16 12:20:30.875 260 12710.00 27.43 55158.38 88888.00 2008-09-16 12:20:31.000 260 12709.98 27.38 55158.38 88888.00 2008-09-16 12:20:31.125 260 12709.98 27.38 55158.35 88888.00 2008-09-16 12:20:31.250 260 12709.92 27.32 55158.35 88888.00 2008-09-16 12:20:31.375 260 12709.95 27.30 55158.35 88888.00 2008-09-16 12:20:31.500 260 12709.98 27.32 55158.38 88888.00 2008-09-16 12:20:31.625 260 12709.98 27.35 55158.40 88888.00 2008-09-16 12:20:31.750 260 12709.95 27.30 55158.35 88888.00 2008-09-16 12:20:31.875 260 12709.95 27.30 55158.32 88888.00 2008-09-16 12:20:32.000 260 12709.88 27.32 55158.35 88888.00 2008-09-16 12:20:32.125 260 12709.92 27.35 55158.38 88888.00 2008-09-16 12:20:32.250 260 12709.95 27.40 55158.40 88888.00 2008-09-16 12:20:32.375 260 12709.98 27.35 55158.38 88888.00 2008-09-16 12:20:32.500 260 12709.92 27.30 55158.32 88888.00 2008-09-16 12:20:32.625 260 12709.90 27.35 55158.32 88888.00 2008-09-16 12:20:32.750 260 12710.02 27.43 55158.38 88888.00 2008-09-16 12:20:32.875 260 12710.00 27.40 55158.38 88888.00 2008-09-16 12:20:33.000 260 12709.95 27.40 55158.38 88888.00 2008-09-16 12:20:33.125 260 12709.90 27.38 55158.40 88888.00 2008-09-16 12:20:33.250 260 12709.90 27.35 55158.38 88888.00 2008-09-16 12:20:33.375 260 12710.00 27.35 55158.32 88888.00 2008-09-16 12:20:33.500 260 12709.95 27.35 55158.35 88888.00 2008-09-16 12:20:33.625 260 12709.95 27.32 55158.35 88888.00 2008-09-16 12:20:33.750 260 12709.95 27.40 55158.35 88888.00 2008-09-16 12:20:33.875 260 12709.92 27.40 55158.35 88888.00 2008-09-16 12:20:34.000 260 12709.90 27.38 55158.35 88888.00 2008-09-16 12:20:34.125 260 12709.92 27.30 55158.38 88888.00 2008-09-16 12:20:34.250 260 12709.95 27.32 55158.35 88888.00 2008-09-16 12:20:34.375 260 12709.98 27.38 55158.35 88888.00 2008-09-16 12:20:34.500 260 12710.00 27.43 55158.40 88888.00 2008-09-16 12:20:34.625 260 12710.02 27.40 55158.40 88888.00 2008-09-16 12:20:34.750 260 12710.00 27.38 55158.35 88888.00 2008-09-16 12:20:34.875 260 12710.02 27.45 55158.38 88888.00 2008-09-16 12:20:35.000 260 12710.08 27.43 55158.40 88888.00 2008-09-16 12:20:35.125 260 12710.05 27.43 55158.38 88888.00 2008-09-16 12:20:35.250 260 12709.98 27.38 55158.38 88888.00 2008-09-16 12:20:35.375 260 12709.88 27.27 55158.40 88888.00 2008-09-16 12:20:35.500 260 12709.90 27.30 55158.40 88888.00 2008-09-16 12:20:35.625 260 12709.98 27.48 55158.43 88888.00 2008-09-16 12:20:35.750 260 12709.98 27.43 55158.40 88888.00 2008-09-16 12:20:35.875 260 12710.00 27.40 55158.40 88888.00 2008-09-16 12:20:36.000 260 12710.02 27.40 55158.38 88888.00 2008-09-16 12:20:36.125 260 12709.98 27.38 55158.43 88888.00 2008-09-16 12:20:36.250 260 12709.90 27.38 55158.40 88888.00 2008-09-16 12:20:36.375 260 12709.95 27.40 55158.38 88888.00 2008-09-16 12:20:36.500 260 12709.92 27.35 55158.38 88888.00 2008-09-16 12:20:36.625 260 12709.95 27.38 55158.40 88888.00 2008-09-16 12:20:36.750 260 12710.02 27.43 55158.43 88888.00 2008-09-16 12:20:36.875 260 12710.08 27.43 55158.40 88888.00 2008-09-16 12:20:37.000 260 12710.10 27.40 55158.40 88888.00 2008-09-16 12:20:37.125 260 12710.05 27.40 55158.40 88888.00 2008-09-16 12:20:37.250 260 12710.02 27.43 55158.40 88888.00 2008-09-16 12:20:37.375 260 12710.00 27.45 55158.43 88888.00 2008-09-16 12:20:37.500 260 12709.98 27.40 55158.40 88888.00 2008-09-16 12:20:37.625 260 12710.00 27.45 55158.43 88888.00 2008-09-16 12:20:37.750 260 12710.00 27.43 55158.43 88888.00 2008-09-16 12:20:37.875 260 12709.92 27.45 55158.43 88888.00 2008-09-16 12:20:38.000 260 12709.95 27.45 55158.43 88888.00 2008-09-16 12:20:38.125 260 12709.95 27.43 55158.45 88888.00 2008-09-16 12:20:38.250 260 12709.90 27.40 55158.43 88888.00 2008-09-16 12:20:38.375 260 12709.90 27.43 55158.40 88888.00 2008-09-16 12:20:38.500 260 12709.90 27.48 55158.40 88888.00 2008-09-16 12:20:38.625 260 12709.90 27.48 55158.43 88888.00 2008-09-16 12:20:38.750 260 12709.92 27.50 55158.45 88888.00 2008-09-16 12:20:38.875 260 12709.98 27.48 55158.45 88888.00 2008-09-16 12:20:39.000 260 12709.95 27.43 55158.43 88888.00 2008-09-16 12:20:39.125 260 12709.95 27.40 55158.43 88888.00 2008-09-16 12:20:39.250 260 12709.98 27.45 55158.45 88888.00 2008-09-16 12:20:39.375 260 12710.05 27.48 55158.47 88888.00 2008-09-16 12:20:39.500 260 12710.02 27.50 55158.45 88888.00 2008-09-16 12:20:39.625 260 12709.85 27.48 55158.43 88888.00 2008-09-16 12:20:39.750 260 12709.92 27.48 55158.43 88888.00 2008-09-16 12:20:39.875 260 12710.02 27.48 55158.47 88888.00 2008-09-16 12:20:40.000 260 12710.02 27.45 55158.47 88888.00 2008-09-16 12:20:40.125 260 12710.05 27.43 55158.47 88888.00 2008-09-16 12:20:40.250 260 12709.98 27.40 55158.45 88888.00 2008-09-16 12:20:40.375 260 12710.08 27.50 55158.47 88888.00 2008-09-16 12:20:40.500 260 12710.10 27.55 55158.50 88888.00 2008-09-16 12:20:40.625 260 12710.08 27.55 55158.47 88888.00 2008-09-16 12:20:40.750 260 12710.12 27.52 55158.50 88888.00 2008-09-16 12:20:40.875 260 12710.10 27.52 55158.50 88888.00 2008-09-16 12:20:41.000 260 12710.02 27.50 55158.47 88888.00 2008-09-16 12:20:41.125 260 12709.95 27.48 55158.47 88888.00 2008-09-16 12:20:41.250 260 12709.95 27.50 55158.47 88888.00 2008-09-16 12:20:41.375 260 12710.10 27.52 55158.47 88888.00 2008-09-16 12:20:41.500 260 12710.12 27.57 55158.50 88888.00 2008-09-16 12:20:41.625 260 12710.10 27.55 55158.47 88888.00 2008-09-16 12:20:41.750 260 12710.02 27.55 55158.50 88888.00 2008-09-16 12:20:41.875 260 12710.05 27.57 55158.53 88888.00 2008-09-16 12:20:42.000 260 12710.15 27.57 55158.50 88888.00 2008-09-16 12:20:42.125 260 12710.15 27.57 55158.50 88888.00 2008-09-16 12:20:42.250 260 12710.12 27.60 55158.47 88888.00 2008-09-16 12:20:42.375 260 12710.08 27.57 55158.47 88888.00 2008-09-16 12:20:42.500 260 12710.02 27.62 55158.50 88888.00 2008-09-16 12:20:42.625 260 12710.02 27.60 55158.50 88888.00 2008-09-16 12:20:42.750 260 12710.10 27.62 55158.50 88888.00 2008-09-16 12:20:42.875 260 12710.17 27.68 55158.53 88888.00 2008-09-16 12:20:43.000 260 12710.08 27.62 55158.55 88888.00 2008-09-16 12:20:43.125 260 12710.02 27.65 55158.57 88888.00 2008-09-16 12:20:43.250 260 12709.98 27.52 55158.55 88888.00 2008-09-16 12:20:43.375 260 12710.00 27.48 55158.53 88888.00 2008-09-16 12:20:43.500 260 12709.98 27.57 55158.55 88888.00 2008-09-16 12:20:43.625 260 12710.02 27.68 55158.62 88888.00 2008-09-16 12:20:43.750 260 12710.02 27.70 55158.62 88888.00 2008-09-16 12:20:43.875 260 12710.00 27.60 55158.60 88888.00 2008-09-16 12:20:44.000 260 12709.95 27.62 55158.57 88888.00 2008-09-16 12:20:44.125 260 12709.95 27.60 55158.57 88888.00 2008-09-16 12:20:44.250 260 12709.92 27.52 55158.60 88888.00 2008-09-16 12:20:44.375 260 12710.00 27.60 55158.60 88888.00 2008-09-16 12:20:44.500 260 12710.02 27.62 55158.62 88888.00 2008-09-16 12:20:44.625 260 12710.05 27.65 55158.62 88888.00 2008-09-16 12:20:44.750 260 12710.08 27.62 55158.62 88888.00 2008-09-16 12:20:44.875 260 12710.00 27.62 55158.60 88888.00 2008-09-16 12:20:45.000 260 12710.00 27.68 55158.60 88888.00 2008-09-16 12:20:45.125 260 12710.02 27.70 55158.60 88888.00 2008-09-16 12:20:45.250 260 12710.02 27.65 55158.60 88888.00 2008-09-16 12:20:45.375 260 12710.02 27.62 55158.60 88888.00 2008-09-16 12:20:45.500 260 12710.02 27.60 55158.62 88888.00 2008-09-16 12:20:45.625 260 12709.92 27.57 55158.62 88888.00 2008-09-16 12:20:45.750 260 12709.95 27.55 55158.62 88888.00 2008-09-16 12:20:45.875 260 12710.05 27.60 55158.62 88888.00 2008-09-16 12:20:46.000 260 12710.10 27.68 55158.62 88888.00 2008-09-16 12:20:46.125 260 12710.00 27.70 55158.68 88888.00 2008-09-16 12:20:46.250 260 12709.90 27.68 55158.65 88888.00 2008-09-16 12:20:46.375 260 12709.88 27.65 55158.62 88888.00 2008-09-16 12:20:46.500 260 12709.85 27.57 55158.57 88888.00 2008-09-16 12:20:46.625 260 12709.85 27.57 55158.60 88888.00 2008-09-16 12:20:46.750 260 12709.90 27.60 55158.62 88888.00 2008-09-16 12:20:46.875 260 12709.95 27.65 55158.65 88888.00 2008-09-16 12:20:47.000 260 12709.95 27.68 55158.65 88888.00 2008-09-16 12:20:47.125 260 12709.92 27.65 55158.65 88888.00 2008-09-16 12:20:47.250 260 12709.85 27.62 55158.68 88888.00 2008-09-16 12:20:47.375 260 12709.92 27.65 55158.70 88888.00 2008-09-16 12:20:47.500 260 12709.92 27.62 55158.68 88888.00 2008-09-16 12:20:47.625 260 12709.88 27.60 55158.65 88888.00 2008-09-16 12:20:47.750 260 12709.90 27.57 55158.62 88888.00 2008-09-16 12:20:47.875 260 12709.90 27.65 55158.65 88888.00 2008-09-16 12:20:48.000 260 12709.92 27.70 55158.68 88888.00 2008-09-16 12:20:48.125 260 12709.92 27.65 55158.70 88888.00 2008-09-16 12:20:48.250 260 12709.92 27.65 55158.68 88888.00 2008-09-16 12:20:48.375 260 12709.95 27.68 55158.70 88888.00 2008-09-16 12:20:48.500 260 12709.92 27.68 55158.70 88888.00 2008-09-16 12:20:48.625 260 12709.85 27.65 55158.65 88888.00 2008-09-16 12:20:48.750 260 12709.88 27.60 55158.65 88888.00 2008-09-16 12:20:48.875 260 12709.90 27.60 55158.70 88888.00 2008-09-16 12:20:49.000 260 12709.92 27.68 55158.70 88888.00 2008-09-16 12:20:49.125 260 12709.88 27.68 55158.72 88888.00 2008-09-16 12:20:49.250 260 12709.77 27.57 55158.68 88888.00 2008-09-16 12:20:49.375 260 12709.75 27.52 55158.68 88888.00 2008-09-16 12:20:49.500 260 12709.85 27.62 55158.68 88888.00 2008-09-16 12:20:49.625 260 12709.85 27.62 55158.70 88888.00 2008-09-16 12:20:49.750 260 12709.77 27.60 55158.65 88888.00 2008-09-16 12:20:49.875 260 12709.80 27.57 55158.68 88888.00 2008-09-16 12:20:50.000 260 12709.85 27.60 55158.72 88888.00 2008-09-16 12:20:50.125 260 12709.85 27.68 55158.72 88888.00 2008-09-16 12:20:50.250 260 12709.85 27.68 55158.75 88888.00 2008-09-16 12:20:50.375 260 12709.85 27.60 55158.75 88888.00 2008-09-16 12:20:50.500 260 12709.85 27.52 55158.72 88888.00 2008-09-16 12:20:50.625 260 12709.85 27.57 55158.72 88888.00 2008-09-16 12:20:50.750 260 12709.80 27.62 55158.72 88888.00 2008-09-16 12:20:50.875 260 12709.77 27.62 55158.78 88888.00 2008-09-16 12:20:51.000 260 12709.75 27.68 55158.75 88888.00 2008-09-16 12:20:51.125 260 12709.67 27.70 55158.80 88888.00 2008-09-16 12:20:51.250 260 12709.60 27.62 55158.80 88888.00 2008-09-16 12:20:51.375 260 12709.70 27.65 55158.80 88888.00 2008-09-16 12:20:51.500 260 12709.80 27.70 55158.80 88888.00 2008-09-16 12:20:51.625 260 12709.80 27.68 55158.80 88888.00 2008-09-16 12:20:51.750 260 12709.77 27.62 55158.82 88888.00 2008-09-16 12:20:51.875 260 12709.75 27.65 55158.82 88888.00 2008-09-16 12:20:52.000 260 12709.73 27.65 55158.82 88888.00 2008-09-16 12:20:52.125 260 12709.70 27.65 55158.82 88888.00 2008-09-16 12:20:52.250 260 12709.62 27.68 55158.85 88888.00 2008-09-16 12:20:52.375 260 12709.65 27.70 55158.82 88888.00 2008-09-16 12:20:52.500 260 12709.65 27.70 55158.80 88888.00 2008-09-16 12:20:52.625 260 12709.73 27.65 55158.80 88888.00 2008-09-16 12:20:52.750 260 12709.70 27.60 55158.78 88888.00 2008-09-16 12:20:52.875 260 12709.75 27.62 55158.82 88888.00 2008-09-16 12:20:53.000 260 12709.75 27.73 55158.85 88888.00 2008-09-16 12:20:53.125 260 12709.80 27.73 55158.85 88888.00 2008-09-16 12:20:53.250 260 12709.70 27.60 55158.85 88888.00 2008-09-16 12:20:53.375 260 12709.65 27.65 55158.82 88888.00 2008-09-16 12:20:53.500 260 12709.67 27.65 55158.85 88888.00 2008-09-16 12:20:53.625 260 12709.73 27.62 55158.85 88888.00 2008-09-16 12:20:53.750 260 12709.70 27.55 55158.82 88888.00 2008-09-16 12:20:53.875 260 12709.65 27.60 55158.88 88888.00 2008-09-16 12:20:54.000 260 12709.62 27.68 55158.88 88888.00 2008-09-16 12:20:54.125 260 12709.67 27.70 55158.90 88888.00 2008-09-16 12:20:54.250 260 12709.67 27.68 55158.90 88888.00 2008-09-16 12:20:54.375 260 12709.65 27.65 55158.85 88888.00 2008-09-16 12:20:54.500 260 12709.62 27.62 55158.85 88888.00 2008-09-16 12:20:54.625 260 12709.62 27.60 55158.85 88888.00 2008-09-16 12:20:54.750 260 12709.62 27.60 55158.80 88888.00 2008-09-16 12:20:54.875 260 12709.67 27.68 55158.85 88888.00 2008-09-16 12:20:55.000 260 12709.75 27.65 55158.88 88888.00 2008-09-16 12:20:55.125 260 12709.77 27.70 55158.90 88888.00 2008-09-16 12:20:55.250 260 12709.83 27.70 55158.93 88888.00 2008-09-16 12:20:55.375 260 12709.83 27.68 55158.88 88888.00 2008-09-16 12:20:55.500 260 12709.77 27.65 55158.93 88888.00 2008-09-16 12:20:55.625 260 12709.70 27.73 55158.93 88888.00 2008-09-16 12:20:55.750 260 12709.65 27.68 55158.93 88888.00 2008-09-16 12:20:55.875 260 12709.70 27.65 55158.90 88888.00 2008-09-16 12:20:56.000 260 12709.73 27.68 55158.90 88888.00 2008-09-16 12:20:56.125 260 12709.67 27.70 55158.95 88888.00 2008-09-16 12:20:56.250 260 12709.70 27.75 55158.95 88888.00 2008-09-16 12:20:56.375 260 12709.67 27.70 55158.93 88888.00 2008-09-16 12:20:56.500 260 12709.65 27.70 55158.90 88888.00 2008-09-16 12:20:56.625 260 12709.60 27.70 55158.88 88888.00 2008-09-16 12:20:56.750 260 12709.60 27.62 55158.90 88888.00 2008-09-16 12:20:56.875 260 12709.65 27.70 55158.93 88888.00 2008-09-16 12:20:57.000 260 12709.77 27.73 55158.97 88888.00 2008-09-16 12:20:57.125 260 12709.75 27.70 55158.95 88888.00 2008-09-16 12:20:57.250 260 12709.73 27.77 55158.93 88888.00 2008-09-16 12:20:57.375 260 12709.75 27.77 55158.90 88888.00 2008-09-16 12:20:57.500 260 12709.70 27.73 55158.90 88888.00 2008-09-16 12:20:57.625 260 12709.73 27.77 55158.90 88888.00 2008-09-16 12:20:57.750 260 12709.70 27.73 55158.93 88888.00 2008-09-16 12:20:57.875 260 12709.65 27.68 55158.90 88888.00 2008-09-16 12:20:58.000 260 12709.70 27.68 55158.90 88888.00 2008-09-16 12:20:58.125 260 12709.75 27.73 55158.95 88888.00 2008-09-16 12:20:58.250 260 12709.67 27.70 55158.93 88888.00 2008-09-16 12:20:58.375 260 12709.73 27.73 55158.90 88888.00 2008-09-16 12:20:58.500 260 12709.75 27.75 55158.93 88888.00 2008-09-16 12:20:58.625 260 12709.73 27.77 55158.93 88888.00 2008-09-16 12:20:58.750 260 12709.65 27.77 55158.93 88888.00 2008-09-16 12:20:58.875 260 12709.65 27.73 55158.93 88888.00 2008-09-16 12:20:59.000 260 12709.62 27.68 55158.93 88888.00 2008-09-16 12:20:59.125 260 12709.65 27.77 55158.95 88888.00 2008-09-16 12:20:59.250 260 12709.62 27.80 55158.93 88888.00 2008-09-16 12:20:59.375 260 12709.62 27.77 55158.95 88888.00 2008-09-16 12:20:59.500 260 12709.60 27.80 55158.95 88888.00 2008-09-16 12:20:59.625 260 12709.58 27.80 55158.93 88888.00 2008-09-16 12:20:59.750 260 12709.58 27.75 55158.95 88888.00 2008-09-16 12:20:59.875 260 12709.60 27.77 55158.93 88888.00 2008-09-16 12:21:00.000 260 12709.65 27.82 55158.95 88888.00 2008-09-16 12:21:00.125 260 12709.62 27.80 55158.95 88888.00 2008-09-16 12:21:00.250 260 12709.62 27.80 55158.97 88888.00 2008-09-16 12:21:00.375 260 12709.67 27.85 55158.97 88888.00 2008-09-16 12:21:00.500 260 12709.62 27.80 55158.95 88888.00 2008-09-16 12:21:00.625 260 12709.65 27.77 55158.93 88888.00 2008-09-16 12:21:00.750 260 12709.70 27.80 55158.93 88888.00 2008-09-16 12:21:00.875 260 12709.70 27.77 55158.93 88888.00 2008-09-16 12:21:01.000 260 12709.70 27.77 55158.90 88888.00 2008-09-16 12:21:01.125 260 12709.65 27.85 55158.93 88888.00 2008-09-16 12:21:01.250 260 12709.65 27.85 55158.97 88888.00 2008-09-16 12:21:01.375 260 12709.75 27.90 55158.97 88888.00 2008-09-16 12:21:01.500 260 12709.77 27.88 55158.97 88888.00 2008-09-16 12:21:01.625 260 12709.75 27.85 55158.95 88888.00 2008-09-16 12:21:01.750 260 12709.73 27.88 55158.95 88888.00 2008-09-16 12:21:01.875 260 12709.75 27.93 55158.95 88888.00 2008-09-16 12:21:02.000 260 12709.75 27.90 55158.95 88888.00 2008-09-16 12:21:02.125 260 12709.70 27.88 55158.93 88888.00 2008-09-16 12:21:02.250 260 12709.70 27.82 55158.93 88888.00 2008-09-16 12:21:02.375 260 12709.75 27.85 55158.93 88888.00 2008-09-16 12:21:02.500 260 12709.73 27.88 55158.95 88888.00 2008-09-16 12:21:02.625 260 12709.70 27.90 55158.97 88888.00 2008-09-16 12:21:02.750 260 12709.73 27.90 55159.00 88888.00 2008-09-16 12:21:02.875 260 12709.75 27.93 55159.00 88888.00 2008-09-16 12:21:03.000 260 12709.80 27.95 55159.03 88888.00 2008-09-16 12:21:03.125 260 12709.75 27.95 55159.00 88888.00 2008-09-16 12:21:03.250 260 12709.73 27.93 55159.00 88888.00 2008-09-16 12:21:03.375 260 12709.70 27.90 55159.00 88888.00 2008-09-16 12:21:03.500 260 12709.65 27.90 55158.97 88888.00 2008-09-16 12:21:03.625 260 12709.65 27.93 55158.95 88888.00 2008-09-16 12:21:03.750 260 12709.73 27.98 55159.00 88888.00 2008-09-16 12:21:03.875 260 12709.70 27.98 55159.00 88888.00 2008-09-16 12:21:04.000 260 12709.67 27.90 55159.00 88888.00 2008-09-16 12:21:04.125 260 12709.70 27.93 55159.03 88888.00 2008-09-16 12:21:04.250 260 12709.65 27.93 55159.00 88888.00 2008-09-16 12:21:04.375 260 12709.73 27.93 55158.97 88888.00 2008-09-16 12:21:04.500 260 12709.67 27.95 55159.00 88888.00 2008-09-16 12:21:04.625 260 12709.62 27.93 55158.97 88888.00 2008-09-16 12:21:04.750 260 12709.65 27.95 55159.00 88888.00 2008-09-16 12:21:04.875 260 12709.60 27.90 55159.00 88888.00 2008-09-16 12:21:05.000 260 12709.60 27.93 55159.00 88888.00 2008-09-16 12:21:05.125 260 12709.65 27.98 55159.03 88888.00 2008-09-16 12:21:05.250 260 12709.73 28.02 55159.05 88888.00 2008-09-16 12:21:05.375 260 12709.65 28.02 55159.03 88888.00 2008-09-16 12:21:05.500 260 12709.58 27.98 55158.97 88888.00 2008-09-16 12:21:05.625 260 12709.62 27.98 55159.00 88888.00 2008-09-16 12:21:05.750 260 12709.67 28.00 55159.03 88888.00 2008-09-16 12:21:05.875 260 12709.70 28.00 55159.05 88888.00 2008-09-16 12:21:06.000 260 12709.67 27.98 55159.03 88888.00 2008-09-16 12:21:06.125 260 12709.65 27.90 55159.03 88888.00 2008-09-16 12:21:06.250 260 12709.67 27.95 55159.03 88888.00 2008-09-16 12:21:06.375 260 12709.62 27.95 55159.00 88888.00 2008-09-16 12:21:06.500 260 12709.60 27.95 55158.97 88888.00 2008-09-16 12:21:06.625 260 12709.67 27.98 55158.97 88888.00 2008-09-16 12:21:06.750 260 12709.75 27.98 55159.03 88888.00 2008-09-16 12:21:06.875 260 12709.70 27.98 55159.03 88888.00 2008-09-16 12:21:07.000 260 12709.65 27.93 55159.00 88888.00 2008-09-16 12:21:07.125 260 12709.65 27.90 55159.00 88888.00 2008-09-16 12:21:07.250 260 12709.67 27.93 55159.05 88888.00 2008-09-16 12:21:07.375 260 12709.70 27.95 55159.05 88888.00 2008-09-16 12:21:07.500 260 12709.70 27.98 55159.05 88888.00 2008-09-16 12:21:07.625 260 12709.70 28.00 55159.05 88888.00 2008-09-16 12:21:07.750 260 12709.70 28.02 55159.05 88888.00 2008-09-16 12:21:07.875 260 12709.65 28.02 55159.07 88888.00 2008-09-16 12:21:08.000 260 12709.65 28.00 55159.07 88888.00 2008-09-16 12:21:08.125 260 12709.65 28.00 55159.05 88888.00 2008-09-16 12:21:08.250 260 12709.67 27.95 55159.05 88888.00 2008-09-16 12:21:08.375 260 12709.70 27.95 55159.03 88888.00 2008-09-16 12:21:08.500 260 12709.58 27.93 55158.97 88888.00 2008-09-16 12:21:08.625 260 12709.60 27.90 55159.00 88888.00 2008-09-16 12:21:08.750 260 12709.65 27.95 55159.03 88888.00 2008-09-16 12:21:08.875 260 12709.65 27.98 55159.05 88888.00 2008-09-16 12:21:09.000 260 12709.70 28.02 55159.05 88888.00 2008-09-16 12:21:09.125 260 12709.73 28.02 55159.07 88888.00 2008-09-16 12:21:09.250 260 12709.75 28.02 55159.05 88888.00 2008-09-16 12:21:09.375 260 12709.77 28.05 55159.03 88888.00 2008-09-16 12:21:09.500 260 12709.70 28.02 55159.03 88888.00 2008-09-16 12:21:09.625 260 12709.67 28.00 55159.03 88888.00 2008-09-16 12:21:09.750 260 12709.67 28.02 55159.07 88888.00 2008-09-16 12:21:09.875 260 12709.67 28.02 55159.05 88888.00 2008-09-16 12:21:10.000 260 12709.62 27.98 55159.03 88888.00 2008-09-16 12:21:10.125 260 12709.60 27.98 55159.03 88888.00 2008-09-16 12:21:10.250 260 12709.67 27.98 55159.07 88888.00 2008-09-16 12:21:10.375 260 12709.73 28.02 55159.07 88888.00 2008-09-16 12:21:10.500 260 12709.70 28.00 55159.07 88888.00 2008-09-16 12:21:10.625 260 12709.70 28.00 55159.07 88888.00 2008-09-16 12:21:10.750 260 12709.67 28.07 55159.10 88888.00 2008-09-16 12:21:10.875 260 12709.67 28.02 55159.10 88888.00 2008-09-16 12:21:11.000 260 12709.67 28.02 55159.07 88888.00 2008-09-16 12:21:11.125 260 12709.75 28.12 55159.12 88888.00 2008-09-16 12:21:11.250 260 12709.70 28.05 55159.07 88888.00 2008-09-16 12:21:11.375 260 12709.65 28.02 55159.10 88888.00 2008-09-16 12:21:11.500 260 12709.60 28.05 55159.10 88888.00 2008-09-16 12:21:11.625 260 12709.58 28.07 55159.05 88888.00 2008-09-16 12:21:11.750 260 12709.62 28.10 55159.07 88888.00 2008-09-16 12:21:11.875 260 12709.75 28.12 55159.10 88888.00 2008-09-16 12:21:12.000 260 12709.77 28.10 55159.07 88888.00 2008-09-16 12:21:12.125 260 12709.77 28.07 55159.07 88888.00 2008-09-16 12:21:12.250 260 12709.75 28.10 55159.07 88888.00 2008-09-16 12:21:12.375 260 12709.77 28.15 55159.07 88888.00 2008-09-16 12:21:12.500 260 12709.80 28.12 55159.05 88888.00 2008-09-16 12:21:12.625 260 12709.77 28.07 55159.05 88888.00 2008-09-16 12:21:12.750 260 12709.80 28.10 55159.07 88888.00 2008-09-16 12:21:12.875 260 12709.77 28.12 55159.07 88888.00 2008-09-16 12:21:13.000 260 12709.80 28.12 55159.05 88888.00 2008-09-16 12:21:13.125 260 12709.75 28.07 55159.05 88888.00 2008-09-16 12:21:13.250 260 12709.77 28.12 55159.10 88888.00 2008-09-16 12:21:13.375 260 12709.77 28.15 55159.10 88888.00 2008-09-16 12:21:13.500 260 12709.73 28.18 55159.07 88888.00 2008-09-16 12:21:13.625 260 12709.80 28.18 55159.07 88888.00 2008-09-16 12:21:13.750 260 12709.80 28.12 55159.07 88888.00 2008-09-16 12:21:13.875 260 12709.75 28.15 55159.07 88888.00 2008-09-16 12:21:14.000 260 12709.73 28.15 55159.07 88888.00 2008-09-16 12:21:14.125 260 12709.77 28.20 55159.10 88888.00 2008-09-16 12:21:14.250 260 12709.80 28.18 55159.12 88888.00 2008-09-16 12:21:14.375 260 12709.80 28.18 55159.10 88888.00 2008-09-16 12:21:14.500 260 12709.77 28.18 55159.10 88888.00 2008-09-16 12:21:14.625 260 12709.80 28.15 55159.12 88888.00 2008-09-16 12:21:14.750 260 12709.83 28.18 55159.12 88888.00 2008-09-16 12:21:14.875 260 12709.80 28.20 55159.12 88888.00 2008-09-16 12:21:15.000 260 12709.77 28.20 55159.10 88888.00 2008-09-16 12:21:15.125 260 12709.75 28.18 55159.12 88888.00 2008-09-16 12:21:15.250 260 12709.73 28.25 55159.15 88888.00 2008-09-16 12:21:15.375 260 12709.75 28.25 55159.15 88888.00 2008-09-16 12:21:15.500 260 12709.70 28.23 55159.15 88888.00 2008-09-16 12:21:15.625 260 12709.70 28.20 55159.15 88888.00 2008-09-16 12:21:15.750 260 12709.67 28.18 55159.15 88888.00 2008-09-16 12:21:15.875 260 12709.75 28.20 55159.15 88888.00 2008-09-16 12:21:16.000 260 12709.83 28.23 55159.15 88888.00 2008-09-16 12:21:16.125 260 12709.75 28.23 55159.12 88888.00 2008-09-16 12:21:16.250 260 12709.67 28.15 55159.12 88888.00 2008-09-16 12:21:16.375 260 12709.67 28.20 55159.15 88888.00 2008-09-16 12:21:16.500 260 12709.73 28.25 55159.20 88888.00 2008-09-16 12:21:16.625 260 12709.70 28.20 55159.20 88888.00 2008-09-16 12:21:16.750 260 12709.67 28.20 55159.18 88888.00 2008-09-16 12:21:16.875 260 12709.70 28.23 55159.18 88888.00 2008-09-16 12:21:17.000 260 12709.70 28.23 55159.12 88888.00 2008-09-16 12:21:17.125 260 12709.65 28.23 55159.12 88888.00 2008-09-16 12:21:17.250 260 12709.65 28.25 55159.15 88888.00 2008-09-16 12:21:17.375 260 12709.70 28.30 55159.20 88888.00 2008-09-16 12:21:17.500 260 12709.80 28.27 55159.18 88888.00 2008-09-16 12:21:17.625 260 12709.75 28.23 55159.15 88888.00 2008-09-16 12:21:17.750 260 12709.73 28.27 55159.18 88888.00 2008-09-16 12:21:17.875 260 12709.67 28.20 55159.15 88888.00 2008-09-16 12:21:18.000 260 12709.62 28.18 55159.15 88888.00 2008-09-16 12:21:18.125 260 12709.60 28.25 55159.18 88888.00 2008-09-16 12:21:18.250 260 12709.58 28.27 55159.18 88888.00 2008-09-16 12:21:18.375 260 12709.62 28.30 55159.18 88888.00 2008-09-16 12:21:18.500 260 12709.67 28.25 55159.18 88888.00 2008-09-16 12:21:18.625 260 12709.65 28.20 55159.18 88888.00 2008-09-16 12:21:18.750 260 12709.65 28.23 55159.18 88888.00 2008-09-16 12:21:18.875 260 12709.65 28.25 55159.12 88888.00 2008-09-16 12:21:19.000 260 12709.65 28.23 55159.15 88888.00 2008-09-16 12:21:19.125 260 12709.62 28.18 55159.15 88888.00 2008-09-16 12:21:19.250 260 12709.52 28.15 55159.15 88888.00 2008-09-16 12:21:19.375 260 12709.50 28.18 55159.15 88888.00 2008-09-16 12:21:19.500 260 12709.60 28.23 55159.18 88888.00 2008-09-16 12:21:19.625 260 12709.73 28.30 55159.20 88888.00 2008-09-16 12:21:19.750 260 12709.80 28.32 55159.20 88888.00 2008-09-16 12:21:19.875 260 12709.77 28.27 55159.22 88888.00 2008-09-16 12:21:20.000 260 12709.67 28.23 55159.18 88888.00 2008-09-16 12:21:20.125 260 12709.60 28.23 55159.18 88888.00 2008-09-16 12:21:20.250 260 12709.62 28.23 55159.20 88888.00 2008-09-16 12:21:20.375 260 12709.70 28.18 55159.18 88888.00 2008-09-16 12:21:20.500 260 12709.67 28.15 55159.18 88888.00 2008-09-16 12:21:20.625 260 12709.62 28.25 55159.20 88888.00 2008-09-16 12:21:20.750 260 12709.58 28.23 55159.18 88888.00 2008-09-16 12:21:20.875 260 12709.52 28.20 55159.20 88888.00 2008-09-16 12:21:21.000 260 12709.55 28.20 55159.20 88888.00 2008-09-16 12:21:21.125 260 12709.62 28.27 55159.20 88888.00 2008-09-16 12:21:21.250 260 12709.55 28.20 55159.20 88888.00 2008-09-16 12:21:21.375 260 12709.52 28.18 55159.20 88888.00 2008-09-16 12:21:21.500 260 12709.52 28.15 55159.20 88888.00 2008-09-16 12:21:21.625 260 12709.60 28.23 55159.22 88888.00 2008-09-16 12:21:21.750 260 12709.60 28.25 55159.25 88888.00 2008-09-16 12:21:21.875 260 12709.60 28.30 55159.25 88888.00 2008-09-16 12:21:22.000 260 12709.62 28.23 55159.20 88888.00 2008-09-16 12:21:22.125 260 12709.55 28.20 55159.22 88888.00 2008-09-16 12:21:22.250 260 12709.55 28.23 55159.22 88888.00 2008-09-16 12:21:22.375 260 12709.65 28.27 55159.22 88888.00 2008-09-16 12:21:22.500 260 12709.65 28.27 55159.25 88888.00 2008-09-16 12:21:22.625 260 12709.65 28.23 55159.25 88888.00 2008-09-16 12:21:22.750 260 12709.60 28.23 55159.25 88888.00 2008-09-16 12:21:22.875 260 12709.58 28.27 55159.25 88888.00 2008-09-16 12:21:23.000 260 12709.50 28.23 55159.25 88888.00 2008-09-16 12:21:23.125 260 12709.52 28.15 55159.22 88888.00 2008-09-16 12:21:23.250 260 12709.52 28.18 55159.22 88888.00 2008-09-16 12:21:23.375 260 12709.58 28.20 55159.25 88888.00 2008-09-16 12:21:23.500 260 12709.58 28.20 55159.25 88888.00 2008-09-16 12:21:23.625 260 12709.58 28.27 55159.25 88888.00 2008-09-16 12:21:23.750 260 12709.58 28.25 55159.25 88888.00 2008-09-16 12:21:23.875 260 12709.55 28.25 55159.25 88888.00 2008-09-16 12:21:24.000 260 12709.62 28.30 55159.28 88888.00 2008-09-16 12:21:24.125 260 12709.65 28.32 55159.25 88888.00 2008-09-16 12:21:24.250 260 12709.55 28.20 55159.22 88888.00 2008-09-16 12:21:24.375 260 12709.52 28.15 55159.20 88888.00 2008-09-16 12:21:24.500 260 12709.48 28.20 55159.22 88888.00 2008-09-16 12:21:24.625 260 12709.42 28.23 55159.22 88888.00 2008-09-16 12:21:24.750 260 12709.52 28.25 55159.28 88888.00 2008-09-16 12:21:24.875 260 12709.62 28.30 55159.30 88888.00 2008-09-16 12:21:25.000 260 12709.58 28.27 55159.30 88888.00 2008-09-16 12:21:25.125 260 12709.55 28.23 55159.30 88888.00 2008-09-16 12:21:25.250 260 12709.50 28.18 55159.28 88888.00 2008-09-16 12:21:25.375 260 12709.52 28.23 55159.28 88888.00 2008-09-16 12:21:25.500 260 12709.55 28.25 55159.30 88888.00 2008-09-16 12:21:25.625 260 12709.60 28.27 55159.28 88888.00 2008-09-16 12:21:25.750 260 12709.67 28.27 55159.28 88888.00 2008-09-16 12:21:25.875 260 12709.62 28.25 55159.28 88888.00 2008-09-16 12:21:26.000 260 12709.60 28.18 55159.25 88888.00 2008-09-16 12:21:26.125 260 12709.60 28.20 55159.25 88888.00 2008-09-16 12:21:26.250 260 12709.60 28.23 55159.25 88888.00 2008-09-16 12:21:26.375 260 12709.55 28.25 55159.25 88888.00 2008-09-16 12:21:26.500 260 12709.55 28.27 55159.22 88888.00 2008-09-16 12:21:26.625 260 12709.55 28.20 55159.15 88888.00 2008-09-16 12:21:26.750 260 12709.58 28.18 55159.15 88888.00 2008-09-16 12:21:26.875 260 12709.65 28.23 55159.20 88888.00 2008-09-16 12:21:27.000 260 12709.65 28.30 55159.22 88888.00 2008-09-16 12:21:27.125 260 12709.60 28.27 55159.22 88888.00 2008-09-16 12:21:27.250 260 12709.60 28.23 55159.20 88888.00 2008-09-16 12:21:27.375 260 12709.60 28.18 55159.18 88888.00 2008-09-16 12:21:27.500 260 12709.62 28.25 55159.22 88888.00 2008-09-16 12:21:27.625 260 12709.73 28.35 55159.25 88888.00 2008-09-16 12:21:27.750 260 12709.77 28.32 55159.22 88888.00 2008-09-16 12:21:27.875 260 12709.73 28.30 55159.22 88888.00 2008-09-16 12:21:28.000 260 12709.73 28.27 55159.25 88888.00 2008-09-16 12:21:28.125 260 12709.73 28.25 55159.25 88888.00 2008-09-16 12:21:28.250 260 12709.65 28.20 55159.25 88888.00 2008-09-16 12:21:28.375 260 12709.65 28.25 55159.25 88888.00 2008-09-16 12:21:28.500 260 12709.65 28.30 55159.28 88888.00 2008-09-16 12:21:28.625 260 12709.75 28.32 55159.28 88888.00 2008-09-16 12:21:28.750 260 12709.80 28.32 55159.28 88888.00 2008-09-16 12:21:28.875 260 12709.73 28.27 55159.28 88888.00 2008-09-16 12:21:29.000 260 12709.70 28.27 55159.22 88888.00 2008-09-16 12:21:29.125 260 12709.73 28.35 55159.25 88888.00 2008-09-16 12:21:29.250 260 12709.75 28.27 55159.25 88888.00 2008-09-16 12:21:29.375 260 12709.77 28.25 55159.28 88888.00 2008-09-16 12:21:29.500 260 12709.75 28.30 55159.28 88888.00 2008-09-16 12:21:29.625 260 12709.70 28.30 55159.25 88888.00 2008-09-16 12:21:29.750 260 12709.73 28.27 55159.28 88888.00 2008-09-16 12:21:29.875 260 12709.73 28.30 55159.25 88888.00 2008-09-16 12:21:30.000 260 12709.75 28.23 55159.22 88888.00 2008-09-16 12:21:30.125 260 12709.67 28.20 55159.28 88888.00 2008-09-16 12:21:30.250 260 12709.67 28.32 55159.28 88888.00 2008-09-16 12:21:30.375 260 12709.73 28.35 55159.28 88888.00 2008-09-16 12:21:30.500 260 12709.77 28.32 55159.22 88888.00 2008-09-16 12:21:30.625 260 12709.83 28.35 55159.22 88888.00 2008-09-16 12:21:30.750 260 12709.85 28.35 55159.25 88888.00 2008-09-16 12:21:30.875 260 12709.83 28.38 55159.28 88888.00 2008-09-16 12:21:31.000 260 12709.77 28.35 55159.28 88888.00 2008-09-16 12:21:31.125 260 12709.77 28.32 55159.28 88888.00 2008-09-16 12:21:31.250 260 12709.77 28.32 55159.28 88888.00 2008-09-16 12:21:31.375 260 12709.80 28.35 55159.28 88888.00 2008-09-16 12:21:31.500 260 12709.83 28.40 55159.28 88888.00 2008-09-16 12:21:31.625 260 12709.83 28.40 55159.28 88888.00 2008-09-16 12:21:31.750 260 12709.80 28.40 55159.28 88888.00 2008-09-16 12:21:31.875 260 12709.83 28.35 55159.28 88888.00 2008-09-16 12:21:32.000 260 12709.85 28.40 55159.28 88888.00 2008-09-16 12:21:32.125 260 12709.80 28.38 55159.28 88888.00 2008-09-16 12:21:32.250 260 12709.77 28.35 55159.28 88888.00 2008-09-16 12:21:32.375 260 12709.85 28.38 55159.30 88888.00 2008-09-16 12:21:32.500 260 12709.95 28.38 55159.32 88888.00 2008-09-16 12:21:32.625 260 12710.00 28.40 55159.28 88888.00 2008-09-16 12:21:32.750 260 12710.02 28.40 55159.28 88888.00 2008-09-16 12:21:32.875 260 12710.00 28.38 55159.25 88888.00 2008-09-16 12:21:33.000 260 12709.90 28.35 55159.28 88888.00 2008-09-16 12:21:33.125 260 12709.90 28.38 55159.28 88888.00 2008-09-16 12:21:33.250 260 12710.08 28.43 55159.28 88888.00 2008-09-16 12:21:33.375 260 12710.05 28.45 55159.25 88888.00 2008-09-16 12:21:33.500 260 12709.95 28.43 55159.25 88888.00 2008-09-16 12:21:33.625 260 12709.95 28.43 55159.25 88888.00 2008-09-16 12:21:33.750 260 12709.98 28.48 55159.25 88888.00 2008-09-16 12:21:33.875 260 12709.98 28.45 55159.25 88888.00 2008-09-16 12:21:34.000 260 12709.98 28.43 55159.22 88888.00 2008-09-16 12:21:34.125 260 12709.98 28.48 55159.28 88888.00 2008-09-16 12:21:34.250 260 12710.00 28.45 55159.28 88888.00 2008-09-16 12:21:34.375 260 12710.02 28.43 55159.28 88888.00 2008-09-16 12:21:34.500 260 12710.05 28.48 55159.28 88888.00 2008-09-16 12:21:34.625 260 12710.10 28.48 55159.28 88888.00 2008-09-16 12:21:34.750 260 12710.05 28.40 55159.25 88888.00 2008-09-16 12:21:34.875 260 12710.02 28.43 55159.28 88888.00 2008-09-16 12:21:35.000 260 12710.10 28.45 55159.28 88888.00 2008-09-16 12:21:35.125 260 12710.12 28.40 55159.28 88888.00 2008-09-16 12:21:35.250 260 12710.15 28.43 55159.25 88888.00 2008-09-16 12:21:35.375 260 12710.08 28.45 55159.30 88888.00 2008-09-16 12:21:35.500 260 12710.00 28.40 55159.28 88888.00 2008-09-16 12:21:35.625 260 12710.00 28.35 55159.22 88888.00 2008-09-16 12:21:35.750 260 12710.00 28.40 55159.28 88888.00 2008-09-16 12:21:35.875 260 12709.98 28.43 55159.25 88888.00 2008-09-16 12:21:36.000 260 12709.98 28.45 55159.25 88888.00 2008-09-16 12:21:36.125 260 12710.05 28.45 55159.25 88888.00 2008-09-16 12:21:36.250 260 12710.05 28.50 55159.25 88888.00 2008-09-16 12:21:36.375 260 12710.02 28.48 55159.25 88888.00 2008-09-16 12:21:36.500 260 12710.00 28.40 55159.22 88888.00 2008-09-16 12:21:36.625 260 12710.05 28.38 55159.25 88888.00 2008-09-16 12:21:36.750 260 12710.05 28.40 55159.25 88888.00 2008-09-16 12:21:36.875 260 12710.08 28.45 55159.25 88888.00 2008-09-16 12:21:37.000 260 12710.05 28.45 55159.22 88888.00 2008-09-16 12:21:37.125 260 12710.05 28.40 55159.20 88888.00 2008-09-16 12:21:37.250 260 12710.10 28.38 55159.22 88888.00 2008-09-16 12:21:37.375 260 12710.15 28.43 55159.25 88888.00 2008-09-16 12:21:37.500 260 12710.15 28.40 55159.25 88888.00 2008-09-16 12:21:37.625 260 12710.15 28.38 55159.25 88888.00 2008-09-16 12:21:37.750 260 12710.10 28.40 55159.30 88888.00 2008-09-16 12:21:37.875 260 12710.15 28.45 55159.30 88888.00 2008-09-16 12:21:38.000 260 12710.12 28.45 55159.28 88888.00 2008-09-16 12:21:38.125 260 12710.05 28.48 55159.28 88888.00 2008-09-16 12:21:38.250 260 12710.08 28.55 55159.30 88888.00 2008-09-16 12:21:38.375 260 12710.02 28.52 55159.30 88888.00 2008-09-16 12:21:38.500 260 12709.95 28.40 55159.30 88888.00 2008-09-16 12:21:38.625 260 12709.95 28.43 55159.28 88888.00 2008-09-16 12:21:38.750 260 12710.00 28.45 55159.28 88888.00 2008-09-16 12:21:38.875 260 12709.98 28.43 55159.30 88888.00 2008-09-16 12:21:39.000 260 12709.95 28.48 55159.25 88888.00 2008-09-16 12:21:39.125 260 12709.98 28.48 55159.28 88888.00 2008-09-16 12:21:39.250 260 12709.92 28.45 55159.32 88888.00 2008-09-16 12:21:39.375 260 12710.00 28.38 55159.30 88888.00 2008-09-16 12:21:39.500 260 12709.98 28.38 55159.30 88888.00 2008-09-16 12:21:39.625 260 12709.92 28.38 55159.30 88888.00 2008-09-16 12:21:39.750 260 12709.98 28.38 55159.25 88888.00 2008-09-16 12:21:39.875 260 12710.08 28.43 55159.32 88888.00 2008-09-16 12:21:40.000 260 12710.08 28.40 55159.30 88888.00 2008-09-16 12:21:40.125 260 12709.92 28.35 55159.30 88888.00 2008-09-16 12:21:40.250 260 12709.90 28.35 55159.30 88888.00 2008-09-16 12:21:40.375 260 12709.92 28.38 55159.30 88888.00 2008-09-16 12:21:40.500 260 12709.92 28.43 55159.28 88888.00 2008-09-16 12:21:40.625 260 12709.90 28.43 55159.28 88888.00 2008-09-16 12:21:40.750 260 12709.90 28.43 55159.28 88888.00 2008-09-16 12:21:40.875 260 12709.90 28.43 55159.30 88888.00 2008-09-16 12:21:41.000 260 12709.85 28.43 55159.30 88888.00 2008-09-16 12:21:41.125 260 12709.88 28.40 55159.32 88888.00 2008-09-16 12:21:41.250 260 12709.92 28.40 55159.32 88888.00 2008-09-16 12:21:41.375 260 12709.90 28.35 55159.28 88888.00 2008-09-16 12:21:41.500 260 12709.83 28.32 55159.28 88888.00 2008-09-16 12:21:41.625 260 12709.90 28.38 55159.30 88888.00 2008-09-16 12:21:41.750 260 12709.88 28.38 55159.30 88888.00 2008-09-16 12:21:41.875 260 12709.83 28.35 55159.28 88888.00 2008-09-16 12:21:42.000 260 12709.80 28.32 55159.25 88888.00 2008-09-16 12:21:42.125 260 12709.85 28.35 55159.28 88888.00 2008-09-16 12:21:42.250 260 12709.83 28.40 55159.28 88888.00 2008-09-16 12:21:42.375 260 12709.83 28.40 55159.28 88888.00 2008-09-16 12:21:42.500 260 12709.83 28.35 55159.28 88888.00 2008-09-16 12:21:42.625 260 12709.85 28.38 55159.28 88888.00 2008-09-16 12:21:42.750 260 12709.85 28.38 55159.30 88888.00 2008-09-16 12:21:42.875 260 12709.80 28.35 55159.30 88888.00 2008-09-16 12:21:43.000 260 12709.77 28.40 55159.30 88888.00 2008-09-16 12:21:43.125 260 12709.73 28.40 55159.28 88888.00 2008-09-16 12:21:43.250 260 12709.67 28.35 55159.28 88888.00 2008-09-16 12:21:43.375 260 12709.73 28.43 55159.30 88888.00 2008-09-16 12:21:43.500 260 12709.77 28.45 55159.32 88888.00 2008-09-16 12:21:43.625 260 12709.80 28.48 55159.35 88888.00 2008-09-16 12:21:43.750 260 12709.75 28.50 55159.35 88888.00 2008-09-16 12:21:43.875 260 12709.65 28.40 55159.32 88888.00 2008-09-16 12:21:44.000 260 12709.70 28.43 55159.32 88888.00 2008-09-16 12:21:44.125 260 12709.75 28.48 55159.35 88888.00 2008-09-16 12:21:44.250 260 12709.73 28.43 55159.38 88888.00 2008-09-16 12:21:44.375 260 12709.75 28.48 55159.35 88888.00 2008-09-16 12:21:44.500 260 12709.75 28.43 55159.32 88888.00 2008-09-16 12:21:44.625 260 12709.70 28.38 55159.30 88888.00 2008-09-16 12:21:44.750 260 12709.70 28.35 55159.35 88888.00 2008-09-16 12:21:44.875 260 12709.75 28.35 55159.35 88888.00 2008-09-16 12:21:45.000 260 12709.70 28.35 55159.32 88888.00 2008-09-16 12:21:45.125 260 12709.65 28.38 55159.35 88888.00 2008-09-16 12:21:45.250 260 12709.65 28.43 55159.35 88888.00 2008-09-16 12:21:45.375 260 12709.67 28.43 55159.32 88888.00 2008-09-16 12:21:45.500 260 12709.70 28.40 55159.32 88888.00 2008-09-16 12:21:45.625 260 12709.65 28.40 55159.35 88888.00 2008-09-16 12:21:45.750 260 12709.58 28.35 55159.35 88888.00 2008-09-16 12:21:45.875 260 12709.60 28.32 55159.35 88888.00 2008-09-16 12:21:46.000 260 12709.67 28.38 55159.32 88888.00 2008-09-16 12:21:46.125 260 12709.67 28.45 55159.35 88888.00 2008-09-16 12:21:46.250 260 12709.67 28.48 55159.38 88888.00 2008-09-16 12:21:46.375 260 12709.67 28.45 55159.38 88888.00 2008-09-16 12:21:46.500 260 12709.62 28.40 55159.38 88888.00 2008-09-16 12:21:46.625 260 12709.62 28.38 55159.40 88888.00 2008-09-16 12:21:46.750 260 12709.67 28.40 55159.38 88888.00 2008-09-16 12:21:46.875 260 12709.70 28.43 55159.38 88888.00 2008-09-16 12:21:47.000 260 12709.70 28.45 55159.40 88888.00 2008-09-16 12:21:47.125 260 12709.62 28.40 55159.38 88888.00 2008-09-16 12:21:47.250 260 12709.55 28.40 55159.35 88888.00 2008-09-16 12:21:47.375 260 12709.62 28.38 55159.35 88888.00 2008-09-16 12:21:47.500 260 12709.65 28.45 55159.38 88888.00 2008-09-16 12:21:47.625 260 12709.65 28.45 55159.35 88888.00 2008-09-16 12:21:47.750 260 12709.62 28.43 55159.38 88888.00 2008-09-16 12:21:47.875 260 12709.62 28.40 55159.38 88888.00 2008-09-16 12:21:48.000 260 12709.60 28.38 55159.35 88888.00 2008-09-16 12:21:48.125 260 12709.60 28.40 55159.35 88888.00 2008-09-16 12:21:48.250 260 12709.62 28.43 55159.40 88888.00 2008-09-16 12:21:48.375 260 12709.67 28.45 55159.40 88888.00 2008-09-16 12:21:48.500 260 12709.67 28.45 55159.38 88888.00 2008-09-16 12:21:48.625 260 12709.60 28.43 55159.35 88888.00 2008-09-16 12:21:48.750 260 12709.65 28.48 55159.38 88888.00 2008-09-16 12:21:48.875 260 12709.77 28.52 55159.38 88888.00 2008-09-16 12:21:49.000 260 12709.67 28.48 55159.35 88888.00 2008-09-16 12:21:49.125 260 12709.62 28.45 55159.38 88888.00 2008-09-16 12:21:49.250 260 12709.55 28.43 55159.40 88888.00 2008-09-16 12:21:49.375 260 12709.52 28.43 55159.38 88888.00 2008-09-16 12:21:49.500 260 12709.50 28.40 55159.38 88888.00 2008-09-16 12:21:49.625 260 12709.52 28.45 55159.38 88888.00 2008-09-16 12:21:49.750 260 12709.58 28.43 55159.38 88888.00 2008-09-16 12:21:49.875 260 12709.60 28.40 55159.40 88888.00 2008-09-16 12:21:50.000 260 12709.60 28.38 55159.38 88888.00 2008-09-16 12:21:50.125 260 12709.60 28.40 55159.40 88888.00 2008-09-16 12:21:50.250 260 12709.55 28.40 55159.40 88888.00 2008-09-16 12:21:50.375 260 12709.58 28.40 55159.43 88888.00 2008-09-16 12:21:50.500 260 12709.58 28.40 55159.43 88888.00 2008-09-16 12:21:50.625 260 12709.58 28.40 55159.43 88888.00 2008-09-16 12:21:50.750 260 12709.48 28.38 55159.38 88888.00 2008-09-16 12:21:50.875 260 12709.45 28.35 55159.38 88888.00 2008-09-16 12:21:51.000 260 12709.48 28.35 55159.35 88888.00 2008-09-16 12:21:51.125 260 12709.48 28.35 55159.35 88888.00 2008-09-16 12:21:51.250 260 12709.50 28.40 55159.35 88888.00 2008-09-16 12:21:51.375 260 12709.52 28.38 55159.35 88888.00 2008-09-16 12:21:51.500 260 12709.48 28.32 55159.38 88888.00 2008-09-16 12:21:51.625 260 12709.42 28.30 55159.38 88888.00 2008-09-16 12:21:51.750 260 12709.42 28.32 55159.38 88888.00 2008-09-16 12:21:51.875 260 12709.50 28.35 55159.40 88888.00 2008-09-16 12:21:52.000 260 12709.58 28.40 55159.40 88888.00 2008-09-16 12:21:52.125 260 12709.52 28.38 55159.38 88888.00 2008-09-16 12:21:52.250 260 12709.42 28.35 55159.38 88888.00 2008-09-16 12:21:52.375 260 12709.50 28.35 55159.38 88888.00 2008-09-16 12:21:52.500 260 12709.58 28.40 55159.40 88888.00 2008-09-16 12:21:52.625 260 12709.58 28.43 55159.40 88888.00 2008-09-16 12:21:52.750 260 12709.55 28.38 55159.40 88888.00 2008-09-16 12:21:52.875 260 12709.50 28.30 55159.40 88888.00 2008-09-16 12:21:53.000 260 12709.50 28.30 55159.40 88888.00 2008-09-16 12:21:53.125 260 12709.55 28.38 55159.40 88888.00 2008-09-16 12:21:53.250 260 12709.55 28.40 55159.40 88888.00 2008-09-16 12:21:53.375 260 12709.58 28.38 55159.43 88888.00 2008-09-16 12:21:53.500 260 12709.58 28.35 55159.40 88888.00 2008-09-16 12:21:53.625 260 12709.52 28.35 55159.40 88888.00 2008-09-16 12:21:53.750 260 12709.55 28.32 55159.40 88888.00 2008-09-16 12:21:53.875 260 12709.58 28.32 55159.43 88888.00 2008-09-16 12:21:54.000 260 12709.55 28.35 55159.40 88888.00 2008-09-16 12:21:54.125 260 12709.55 28.35 55159.38 88888.00 2008-09-16 12:21:54.250 260 12709.52 28.32 55159.38 88888.00 2008-09-16 12:21:54.375 260 12709.52 28.35 55159.43 88888.00 2008-09-16 12:21:54.500 260 12709.50 28.40 55159.40 88888.00 2008-09-16 12:21:54.625 260 12709.48 28.40 55159.38 88888.00 2008-09-16 12:21:54.750 260 12709.45 28.32 55159.38 88888.00 2008-09-16 12:21:54.875 260 12709.42 28.35 55159.35 88888.00 2008-09-16 12:21:55.000 260 12709.42 28.43 55159.38 88888.00 2008-09-16 12:21:55.125 260 12709.50 28.48 55159.40 88888.00 2008-09-16 12:21:55.250 260 12709.50 28.45 55159.40 88888.00 2008-09-16 12:21:55.375 260 12709.45 28.40 55159.38 88888.00 2008-09-16 12:21:55.500 260 12709.38 28.35 55159.35 88888.00 2008-09-16 12:21:55.625 260 12709.45 28.32 55159.35 88888.00 2008-09-16 12:21:55.750 260 12709.45 28.35 55159.35 88888.00 2008-09-16 12:21:55.875 260 12709.40 28.35 55159.35 88888.00 2008-09-16 12:21:56.000 260 12709.48 28.40 55159.38 88888.00 2008-09-16 12:21:56.125 260 12709.55 28.43 55159.38 88888.00 2008-09-16 12:21:56.250 260 12709.50 28.40 55159.35 88888.00 2008-09-16 12:21:56.375 260 12709.45 28.40 55159.32 88888.00 2008-09-16 12:21:56.500 260 12709.48 28.45 55159.35 88888.00 2008-09-16 12:21:56.625 260 12709.48 28.48 55159.38 88888.00 2008-09-16 12:21:56.750 260 12709.45 28.48 55159.38 88888.00 2008-09-16 12:21:56.875 260 12709.48 28.45 55159.35 88888.00 2008-09-16 12:21:57.000 260 12709.48 28.45 55159.35 88888.00 2008-09-16 12:21:57.125 260 12709.45 28.43 55159.32 88888.00 2008-09-16 12:21:57.250 260 12709.48 28.40 55159.35 88888.00 2008-09-16 12:21:57.375 260 12709.52 28.45 55159.35 88888.00 2008-09-16 12:21:57.500 260 12709.52 28.48 55159.32 88888.00 2008-09-16 12:21:57.625 260 12709.48 28.48 55159.38 88888.00 2008-09-16 12:21:57.750 260 12709.50 28.52 55159.35 88888.00 2008-09-16 12:21:57.875 260 12709.58 28.50 55159.35 88888.00 2008-09-16 12:21:58.000 260 12709.58 28.48 55159.32 88888.00 2008-09-16 12:21:58.125 260 12709.55 28.48 55159.35 88888.00 2008-09-16 12:21:58.250 260 12709.52 28.45 55159.32 88888.00 2008-09-16 12:21:58.375 260 12709.52 28.50 55159.32 88888.00 2008-09-16 12:21:58.500 260 12709.58 28.55 55159.32 88888.00 2008-09-16 12:21:58.625 260 12709.58 28.52 55159.35 88888.00 2008-09-16 12:21:58.750 260 12709.55 28.45 55159.32 88888.00 2008-09-16 12:21:58.875 260 12709.55 28.48 55159.32 88888.00 2008-09-16 12:21:59.000 260 12709.55 28.48 55159.28 88888.00 2008-09-16 12:21:59.125 260 12709.50 28.43 55159.30 88888.00 2008-09-16 12:21:59.250 260 12709.60 28.50 55159.35 88888.00 2008-09-16 12:21:59.375 260 12709.60 28.55 55159.38 88888.00 2008-09-16 12:21:59.500 260 12709.55 28.50 55159.32 88888.00 2008-09-16 12:21:59.625 260 12709.48 28.48 55159.30 88888.00 2008-09-16 12:21:59.750 260 12709.55 28.50 55159.32 88888.00 2008-09-16 12:21:59.875 260 12709.60 28.55 55159.35 88888.00 2008-09-16 12:22:00.000 260 12709.58 28.55 55159.32 88888.00 2008-09-16 12:22:00.125 260 12709.52 28.55 55159.30 88888.00 2008-09-16 12:22:00.250 260 12709.50 28.52 55159.30 88888.00 2008-09-16 12:22:00.375 260 12709.52 28.52 55159.30 88888.00 2008-09-16 12:22:00.500 260 12709.50 28.48 55159.28 88888.00 2008-09-16 12:22:00.625 260 12709.50 28.50 55159.28 88888.00 2008-09-16 12:22:00.750 260 12709.48 28.52 55159.30 88888.00 2008-09-16 12:22:00.875 260 12709.52 28.52 55159.32 88888.00 2008-09-16 12:22:01.000 260 12709.52 28.48 55159.32 88888.00 2008-09-16 12:22:01.125 260 12709.48 28.48 55159.28 88888.00 2008-09-16 12:22:01.250 260 12709.48 28.52 55159.30 88888.00 2008-09-16 12:22:01.375 260 12709.48 28.52 55159.32 88888.00 2008-09-16 12:22:01.500 260 12709.45 28.57 55159.35 88888.00 2008-09-16 12:22:01.625 260 12709.45 28.57 55159.30 88888.00 2008-09-16 12:22:01.750 260 12709.45 28.55 55159.32 88888.00 2008-09-16 12:22:01.875 260 12709.45 28.55 55159.32 88888.00 2008-09-16 12:22:02.000 260 12709.45 28.62 55159.35 88888.00 2008-09-16 12:22:02.125 260 12709.45 28.62 55159.32 88888.00 2008-09-16 12:22:02.250 260 12709.45 28.60 55159.30 88888.00 2008-09-16 12:22:02.375 260 12709.50 28.60 55159.32 88888.00 2008-09-16 12:22:02.500 260 12709.50 28.65 55159.32 88888.00 2008-09-16 12:22:02.625 260 12709.48 28.60 55159.32 88888.00 2008-09-16 12:22:02.750 260 12709.48 28.50 55159.30 88888.00 2008-09-16 12:22:02.875 260 12709.50 28.55 55159.28 88888.00 2008-09-16 12:22:03.000 260 12709.50 28.57 55159.30 88888.00 2008-09-16 12:22:03.125 260 12709.48 28.57 55159.30 88888.00 2008-09-16 12:22:03.250 260 12709.50 28.55 55159.30 88888.00 2008-09-16 12:22:03.375 260 12709.48 28.50 55159.28 88888.00 2008-09-16 12:22:03.500 260 12709.45 28.55 55159.30 88888.00 2008-09-16 12:22:03.625 260 12709.45 28.60 55159.30 88888.00 2008-09-16 12:22:03.750 260 12709.48 28.57 55159.32 88888.00 2008-09-16 12:22:03.875 260 12709.40 28.57 55159.32 88888.00 2008-09-16 12:22:04.000 260 12709.38 28.60 55159.35 88888.00 2008-09-16 12:22:04.125 260 12709.40 28.60 55159.32 88888.00 2008-09-16 12:22:04.250 260 12709.45 28.65 55159.35 88888.00 2008-09-16 12:22:04.375 260 12709.45 28.73 55159.32 88888.00 2008-09-16 12:22:04.500 260 12709.33 28.62 55159.28 88888.00 2008-09-16 12:22:04.625 260 12709.27 28.60 55159.30 88888.00 2008-09-16 12:22:04.750 260 12709.25 28.60 55159.28 88888.00 2008-09-16 12:22:04.875 260 12709.20 28.57 55159.25 88888.00 2008-09-16 12:22:05.000 260 12709.30 28.60 55159.28 88888.00 2008-09-16 12:22:05.125 260 12709.38 28.60 55159.25 88888.00 2008-09-16 12:22:05.250 260 12709.38 28.57 55159.28 88888.00 2008-09-16 12:22:05.375 260 12709.38 28.55 55159.28 88888.00 2008-09-16 12:22:05.500 260 12709.33 28.62 55159.25 88888.00 2008-09-16 12:22:05.625 260 12709.33 28.62 55159.25 88888.00 2008-09-16 12:22:05.750 260 12709.35 28.60 55159.25 88888.00 2008-09-16 12:22:05.875 260 12709.38 28.60 55159.28 88888.00 2008-09-16 12:22:06.000 260 12709.40 28.57 55159.28 88888.00 2008-09-16 12:22:06.125 260 12709.42 28.60 55159.25 88888.00 2008-09-16 12:22:06.250 260 12709.35 28.62 55159.28 88888.00 2008-09-16 12:22:06.375 260 12709.35 28.65 55159.25 88888.00 2008-09-16 12:22:06.500 260 12709.23 28.68 55159.28 88888.00 2008-09-16 12:22:06.625 260 12709.20 28.62 55159.28 88888.00 2008-09-16 12:22:06.750 260 12709.23 28.60 55159.28 88888.00 2008-09-16 12:22:06.875 260 12709.20 28.65 55159.30 88888.00 2008-09-16 12:22:07.000 260 12709.23 28.70 55159.32 88888.00 2008-09-16 12:22:07.125 260 12709.17 28.70 55159.35 88888.00 2008-09-16 12:22:07.250 260 12709.08 28.65 55159.32 88888.00 2008-09-16 12:22:07.375 260 12709.08 28.62 55159.28 88888.00 2008-09-16 12:22:07.500 260 12709.12 28.62 55159.30 88888.00 2008-09-16 12:22:07.625 260 12709.15 28.65 55159.30 88888.00 2008-09-16 12:22:07.750 260 12709.23 28.62 55159.30 88888.00 2008-09-16 12:22:07.875 260 12709.15 28.57 55159.30 88888.00 2008-09-16 12:22:08.000 260 12709.12 28.57 55159.28 88888.00 2008-09-16 12:22:08.125 260 12709.12 28.62 55159.28 88888.00 2008-09-16 12:22:08.250 260 12709.12 28.70 55159.30 88888.00 2008-09-16 12:22:08.375 260 12709.20 28.65 55159.30 88888.00 2008-09-16 12:22:08.500 260 12709.25 28.62 55159.30 88888.00 2008-09-16 12:22:08.625 260 12709.20 28.62 55159.30 88888.00 2008-09-16 12:22:08.750 260 12709.15 28.65 55159.28 88888.00 2008-09-16 12:22:08.875 260 12709.15 28.60 55159.25 88888.00 2008-09-16 12:22:09.000 260 12709.08 28.57 55159.22 88888.00 2008-09-16 12:22:09.125 260 12709.08 28.60 55159.28 88888.00 2008-09-16 12:22:09.250 260 12709.08 28.60 55159.28 88888.00 2008-09-16 12:22:09.375 260 12709.05 28.65 55159.28 88888.00 2008-09-16 12:22:09.500 260 12709.08 28.68 55159.25 88888.00 2008-09-16 12:22:09.625 260 12709.12 28.62 55159.25 88888.00 2008-09-16 12:22:09.750 260 12709.10 28.65 55159.22 88888.00 2008-09-16 12:22:09.875 260 12709.15 28.70 55159.28 88888.00 2008-09-16 12:22:10.000 260 12709.20 28.77 55159.28 88888.00 2008-09-16 12:22:10.125 260 12709.17 28.73 55159.25 88888.00 2008-09-16 12:22:10.250 260 12709.12 28.68 55159.25 88888.00 2008-09-16 12:22:10.375 260 12709.15 28.73 55159.25 88888.00 2008-09-16 12:22:10.500 260 12709.10 28.75 55159.28 88888.00 2008-09-16 12:22:10.625 260 12709.12 28.75 55159.30 88888.00 2008-09-16 12:22:10.750 260 12709.15 28.80 55159.32 88888.00 2008-09-16 12:22:10.875 260 12709.10 28.75 55159.28 88888.00 2008-09-16 12:22:11.000 260 12709.05 28.73 55159.28 88888.00 2008-09-16 12:22:11.125 260 12709.05 28.73 55159.28 88888.00 2008-09-16 12:22:11.250 260 12709.05 28.77 55159.28 88888.00 2008-09-16 12:22:11.375 260 12709.02 28.82 55159.25 88888.00 2008-09-16 12:22:11.500 260 12708.92 28.75 55159.25 88888.00 2008-09-16 12:22:11.625 260 12708.95 28.75 55159.25 88888.00 2008-09-16 12:22:11.750 260 12708.98 28.75 55159.25 88888.00 2008-09-16 12:22:11.875 260 12708.95 28.75 55159.28 88888.00 2008-09-16 12:22:12.000 260 12708.98 28.75 55159.30 88888.00 2008-09-16 12:22:12.125 260 12709.00 28.75 55159.28 88888.00 2008-09-16 12:22:12.250 260 12708.95 28.75 55159.25 88888.00 2008-09-16 12:22:12.375 260 12708.92 28.75 55159.25 88888.00 2008-09-16 12:22:12.500 260 12708.85 28.73 55159.25 88888.00 2008-09-16 12:22:12.625 260 12708.88 28.85 55159.30 88888.00 2008-09-16 12:22:12.750 260 12708.90 28.88 55159.32 88888.00 2008-09-16 12:22:12.875 260 12708.88 28.85 55159.30 88888.00 2008-09-16 12:22:13.000 260 12708.85 28.80 55159.30 88888.00 2008-09-16 12:22:13.125 260 12708.85 28.85 55159.30 88888.00 2008-09-16 12:22:13.250 260 12708.88 28.90 55159.32 88888.00 2008-09-16 12:22:13.375 260 12708.85 28.93 55159.28 88888.00 2008-09-16 12:22:13.500 260 12708.83 28.85 55159.30 88888.00 2008-09-16 12:22:13.625 260 12708.83 28.88 55159.30 88888.00 2008-09-16 12:22:13.750 260 12708.88 28.85 55159.30 88888.00 2008-09-16 12:22:13.875 260 12708.88 28.88 55159.32 88888.00 2008-09-16 12:22:14.000 260 12708.85 28.88 55159.30 88888.00 2008-09-16 12:22:14.125 260 12708.80 28.88 55159.28 88888.00 2008-09-16 12:22:14.250 260 12708.83 28.95 55159.28 88888.00 2008-09-16 12:22:14.375 260 12708.92 28.95 55159.30 88888.00 2008-09-16 12:22:14.500 260 12708.90 28.93 55159.28 88888.00 2008-09-16 12:22:14.625 260 12708.92 29.00 55159.30 88888.00 2008-09-16 12:22:14.750 260 12708.88 28.95 55159.28 88888.00 2008-09-16 12:22:14.875 260 12708.80 28.90 55159.28 88888.00 2008-09-16 12:22:15.000 260 12708.80 28.88 55159.28 88888.00 2008-09-16 12:22:15.125 260 12708.83 28.88 55159.32 88888.00 2008-09-16 12:22:15.250 260 12708.75 28.90 55159.28 88888.00 2008-09-16 12:22:15.375 260 12708.73 28.88 55159.25 88888.00 2008-09-16 12:22:15.500 260 12708.67 28.88 55159.25 88888.00 2008-09-16 12:22:15.625 260 12708.67 28.93 55159.32 88888.00 2008-09-16 12:22:15.750 260 12708.70 28.98 55159.32 88888.00 2008-09-16 12:22:15.875 260 12708.73 28.93 55159.32 88888.00 2008-09-16 12:22:16.000 260 12708.73 28.90 55159.28 88888.00 2008-09-16 12:22:16.125 260 12708.65 28.88 55159.28 88888.00 2008-09-16 12:22:16.250 260 12708.62 28.85 55159.30 88888.00 2008-09-16 12:22:16.375 260 12708.62 28.90 55159.32 88888.00 2008-09-16 12:22:16.500 260 12708.62 28.90 55159.35 88888.00 2008-09-16 12:22:16.625 260 12708.67 28.93 55159.32 88888.00 2008-09-16 12:22:16.750 260 12708.70 28.93 55159.38 88888.00 2008-09-16 12:22:16.875 260 12708.62 28.82 55159.35 88888.00 2008-09-16 12:22:17.000 260 12708.55 28.88 55159.35 88888.00 2008-09-16 12:22:17.125 260 12708.58 28.88 55159.38 88888.00 2008-09-16 12:22:17.250 260 12708.65 28.93 55159.38 88888.00 2008-09-16 12:22:17.375 260 12708.60 28.90 55159.35 88888.00 2008-09-16 12:22:17.500 260 12708.48 28.85 55159.35 88888.00 2008-09-16 12:22:17.625 260 12708.45 28.82 55159.32 88888.00 2008-09-16 12:22:17.750 260 12708.50 28.82 55159.32 88888.00 2008-09-16 12:22:17.875 260 12708.50 28.82 55159.32 88888.00 2008-09-16 12:22:18.000 260 12708.55 28.82 55159.35 88888.00 2008-09-16 12:22:18.125 260 12708.55 28.88 55159.38 88888.00 2008-09-16 12:22:18.250 260 12708.55 28.90 55159.35 88888.00 2008-09-16 12:22:18.375 260 12708.52 28.88 55159.35 88888.00 2008-09-16 12:22:18.500 260 12708.45 28.88 55159.35 88888.00 2008-09-16 12:22:18.625 260 12708.40 28.85 55159.35 88888.00 2008-09-16 12:22:18.750 260 12708.38 28.82 55159.38 88888.00 2008-09-16 12:22:18.875 260 12708.38 28.82 55159.40 88888.00 2008-09-16 12:22:19.000 260 12708.38 28.85 55159.40 88888.00 2008-09-16 12:22:19.125 260 12708.40 28.85 55159.40 88888.00 2008-09-16 12:22:19.250 260 12708.38 28.82 55159.40 88888.00 2008-09-16 12:22:19.375 260 12708.38 28.82 55159.40 88888.00 2008-09-16 12:22:19.500 260 12708.33 28.80 55159.35 88888.00 2008-09-16 12:22:19.625 260 12708.20 28.77 55159.30 88888.00 2008-09-16 12:22:19.750 260 12708.20 28.75 55159.30 88888.00 2008-09-16 12:22:19.875 260 12708.30 28.77 55159.35 88888.00 2008-09-16 12:22:20.000 260 12708.33 28.73 55159.35 88888.00 2008-09-16 12:22:20.125 260 12708.27 28.80 55159.32 88888.00 2008-09-16 12:22:20.250 260 12708.23 28.73 55159.32 88888.00 2008-09-16 12:22:20.375 260 12708.33 28.75 55159.35 88888.00 2008-09-16 12:22:20.500 260 12708.35 28.73 55159.35 88888.00 2008-09-16 12:22:20.625 260 12708.23 28.70 55159.30 88888.00 2008-09-16 12:22:20.750 260 12708.17 28.73 55159.32 88888.00 2008-09-16 12:22:20.875 260 12708.17 28.70 55159.30 88888.00 2008-09-16 12:22:21.000 260 12708.25 28.68 55159.32 88888.00 2008-09-16 12:22:21.125 260 12708.25 28.68 55159.38 88888.00 2008-09-16 12:22:21.250 260 12708.20 28.70 55159.38 88888.00 2008-09-16 12:22:21.375 260 12708.23 28.73 55159.38 88888.00 2008-09-16 12:22:21.500 260 12708.25 28.65 55159.32 88888.00 2008-09-16 12:22:21.625 260 12708.17 28.60 55159.30 88888.00 2008-09-16 12:22:21.750 260 12708.10 28.62 55159.30 88888.00 2008-09-16 12:22:21.875 260 12708.12 28.65 55159.35 88888.00 2008-09-16 12:22:22.000 260 12708.17 28.65 55159.35 88888.00 2008-09-16 12:22:22.125 260 12708.17 28.68 55159.35 88888.00 2008-09-16 12:22:22.250 260 12708.08 28.65 55159.32 88888.00 2008-09-16 12:22:22.375 260 12708.12 28.65 55159.32 88888.00 2008-09-16 12:22:22.500 260 12708.12 28.68 55159.32 88888.00 2008-09-16 12:22:22.625 260 12708.15 28.73 55159.35 88888.00 2008-09-16 12:22:22.750 260 12708.17 28.75 55159.35 88888.00 2008-09-16 12:22:22.875 260 12708.25 28.80 55159.38 88888.00 2008-09-16 12:22:23.000 260 12708.25 28.82 55159.38 88888.00 2008-09-16 12:22:23.125 260 12708.17 28.88 55159.38 88888.00 2008-09-16 12:22:23.250 260 12708.23 28.90 55159.35 88888.00 2008-09-16 12:22:23.375 260 12708.25 28.90 55159.35 88888.00 2008-09-16 12:22:23.500 260 12708.17 28.88 55159.35 88888.00 2008-09-16 12:22:23.625 260 12708.17 28.90 55159.38 88888.00 2008-09-16 12:22:23.750 260 12708.17 28.90 55159.32 88888.00 2008-09-16 12:22:23.875 260 12708.27 28.95 55159.32 88888.00 2008-09-16 12:22:24.000 260 12708.33 28.95 55159.32 88888.00 2008-09-16 12:22:24.125 260 12708.38 29.00 55159.30 88888.00 2008-09-16 12:22:24.250 260 12708.33 29.02 55159.32 88888.00 2008-09-16 12:22:24.375 260 12708.27 29.02 55159.32 88888.00 2008-09-16 12:22:24.500 260 12708.27 29.05 55159.30 88888.00 2008-09-16 12:22:24.625 260 12708.38 29.10 55159.32 88888.00 2008-09-16 12:22:24.750 260 12708.38 29.10 55159.32 88888.00 2008-09-16 12:22:24.875 260 12708.38 29.02 55159.30 88888.00 2008-09-16 12:22:25.000 260 12708.35 29.00 55159.30 88888.00 2008-09-16 12:22:25.125 260 12708.40 29.07 55159.32 88888.00 2008-09-16 12:22:25.250 260 12708.45 29.07 55159.35 88888.00 2008-09-16 12:22:25.375 260 12708.42 29.10 55159.32 88888.00 2008-09-16 12:22:25.500 260 12708.40 29.12 55159.30 88888.00 2008-09-16 12:22:25.625 260 12708.40 29.12 55159.30 88888.00 2008-09-16 12:22:25.750 260 12708.40 29.12 55159.28 88888.00 2008-09-16 12:22:25.875 260 12708.42 29.15 55159.28 88888.00 2008-09-16 12:22:26.000 260 12708.45 29.10 55159.28 88888.00 2008-09-16 12:22:26.125 260 12708.50 29.15 55159.30 88888.00 2008-09-16 12:22:26.250 260 12708.40 29.10 55159.28 88888.00 2008-09-16 12:22:26.375 260 12708.38 29.07 55159.25 88888.00 2008-09-16 12:22:26.500 260 12708.30 29.07 55159.25 88888.00 2008-09-16 12:22:26.625 260 12708.35 29.05 55159.25 88888.00 2008-09-16 12:22:26.750 260 12708.45 29.12 55159.28 88888.00 2008-09-16 12:22:26.875 260 12708.50 29.20 55159.32 88888.00 2008-09-16 12:22:27.000 260 12708.52 29.25 55159.32 88888.00 2008-09-16 12:22:27.125 260 12708.42 29.18 55159.30 88888.00 2008-09-16 12:22:27.250 260 12708.33 29.10 55159.25 88888.00 2008-09-16 12:22:27.375 260 12708.27 29.12 55159.25 88888.00 2008-09-16 12:22:27.500 260 12708.35 29.12 55159.25 88888.00 2008-09-16 12:22:27.625 260 12708.38 29.15 55159.28 88888.00 2008-09-16 12:22:27.750 260 12708.40 29.20 55159.28 88888.00 2008-09-16 12:22:27.875 260 12708.40 29.23 55159.30 88888.00 2008-09-16 12:22:28.000 260 12708.42 29.15 55159.30 88888.00 2008-09-16 12:22:28.125 260 12708.40 29.18 55159.30 88888.00 2008-09-16 12:22:28.250 260 12708.35 29.15 55159.25 88888.00 2008-09-16 12:22:28.375 260 12708.30 29.15 55159.28 88888.00 2008-09-16 12:22:28.500 260 12708.33 29.12 55159.32 88888.00 2008-09-16 12:22:28.625 260 12708.27 29.15 55159.30 88888.00 2008-09-16 12:22:28.750 260 12708.23 29.18 55159.25 88888.00 2008-09-16 12:22:28.875 260 12708.27 29.12 55159.25 88888.00 2008-09-16 12:22:29.000 260 12708.25 29.12 55159.25 88888.00 2008-09-16 12:22:29.125 260 12708.25 29.12 55159.28 88888.00 2008-09-16 12:22:29.250 260 12708.23 29.07 55159.30 88888.00 2008-09-16 12:22:29.375 260 12708.25 29.05 55159.28 88888.00 2008-09-16 12:22:29.500 260 12708.27 29.07 55159.28 88888.00 2008-09-16 12:22:29.625 260 12708.33 29.10 55159.25 88888.00 2008-09-16 12:22:29.750 260 12708.33 29.07 55159.28 88888.00 2008-09-16 12:22:29.875 260 12708.33 29.07 55159.28 88888.00 2008-09-16 12:22:30.000 260 12708.33 29.05 55159.25 88888.00 2008-09-16 12:22:30.125 260 12708.25 29.05 55159.30 88888.00 2008-09-16 12:22:30.250 260 12708.23 29.00 55159.28 88888.00 2008-09-16 12:22:30.375 260 12708.33 29.00 55159.25 88888.00 2008-09-16 12:22:30.500 260 12708.33 29.05 55159.25 88888.00 2008-09-16 12:22:30.625 260 12708.33 29.07 55159.28 88888.00 2008-09-16 12:22:30.750 260 12708.35 29.12 55159.28 88888.00 2008-09-16 12:22:30.875 260 12708.35 29.05 55159.30 88888.00 2008-09-16 12:22:31.000 260 12708.30 29.00 55159.25 88888.00 2008-09-16 12:22:31.125 260 12708.20 29.00 55159.22 88888.00 2008-09-16 12:22:31.250 260 12708.20 29.05 55159.25 88888.00 2008-09-16 12:22:31.375 260 12708.23 29.07 55159.25 88888.00 2008-09-16 12:22:31.500 260 12708.25 29.02 55159.22 88888.00 2008-09-16 12:22:31.625 260 12708.27 29.00 55159.22 88888.00 2008-09-16 12:22:31.750 260 12708.23 29.02 55159.22 88888.00 2008-09-16 12:22:31.875 260 12708.23 29.00 55159.25 88888.00 2008-09-16 12:22:32.000 260 12708.33 29.02 55159.25 88888.00 2008-09-16 12:22:32.125 260 12708.33 29.05 55159.22 88888.00 2008-09-16 12:22:32.250 260 12708.25 28.98 55159.22 88888.00 2008-09-16 12:22:32.375 260 12708.25 28.98 55159.22 88888.00 2008-09-16 12:22:32.500 260 12708.27 29.00 55159.22 88888.00 2008-09-16 12:22:32.625 260 12708.23 29.00 55159.22 88888.00 2008-09-16 12:22:32.750 260 12708.17 28.95 55159.22 88888.00 2008-09-16 12:22:32.875 260 12708.23 28.93 55159.22 88888.00 2008-09-16 12:22:33.000 260 12708.25 28.98 55159.22 88888.00 2008-09-16 12:22:33.125 260 12708.20 29.00 55159.25 88888.00 2008-09-16 12:22:33.250 260 12708.27 29.02 55159.22 88888.00 2008-09-16 12:22:33.375 260 12708.35 29.00 55159.20 88888.00 2008-09-16 12:22:33.500 260 12708.27 28.98 55159.18 88888.00 2008-09-16 12:22:33.625 260 12708.23 28.98 55159.20 88888.00 2008-09-16 12:22:33.750 260 12708.20 28.93 55159.20 88888.00 2008-09-16 12:22:33.875 260 12708.23 28.98 55159.20 88888.00 2008-09-16 12:22:34.000 260 12708.30 29.05 55159.22 88888.00 2008-09-16 12:22:34.125 260 12708.33 29.02 55159.20 88888.00 2008-09-16 12:22:34.250 260 12708.33 28.95 55159.20 88888.00 2008-09-16 12:22:34.375 260 12708.27 28.95 55159.18 88888.00 2008-09-16 12:22:34.500 260 12708.30 28.95 55159.18 88888.00 2008-09-16 12:22:34.625 260 12708.33 28.95 55159.18 88888.00 2008-09-16 12:22:34.750 260 12708.30 28.93 55159.15 88888.00 2008-09-16 12:22:34.875 260 12708.25 28.95 55159.18 88888.00 2008-09-16 12:22:35.000 260 12708.20 28.95 55159.20 88888.00 2008-09-16 12:22:35.125 260 12708.17 28.95 55159.22 88888.00 2008-09-16 12:22:35.250 260 12708.23 28.98 55159.22 88888.00 2008-09-16 12:22:35.375 260 12708.27 29.00 55159.18 88888.00 2008-09-16 12:22:35.500 260 12708.20 29.02 55159.18 88888.00 2008-09-16 12:22:35.625 260 12708.20 28.95 55159.18 88888.00 2008-09-16 12:22:35.750 260 12708.27 28.95 55159.18 88888.00 2008-09-16 12:22:35.875 260 12708.33 28.93 55159.15 88888.00 2008-09-16 12:22:36.000 260 12708.27 28.98 55159.18 88888.00 2008-09-16 12:22:36.125 260 12708.23 28.95 55159.18 88888.00 2008-09-16 12:22:36.250 260 12708.17 28.88 55159.15 88888.00 2008-09-16 12:22:36.375 260 12708.20 28.88 55159.12 88888.00 2008-09-16 12:22:36.500 260 12708.27 28.95 55159.15 88888.00 2008-09-16 12:22:36.625 260 12708.30 28.95 55159.18 88888.00 2008-09-16 12:22:36.750 260 12708.27 28.95 55159.15 88888.00 2008-09-16 12:22:36.875 260 12708.35 28.98 55159.18 88888.00 2008-09-16 12:22:37.000 260 12708.35 29.05 55159.18 88888.00 2008-09-16 12:22:37.125 260 12708.27 29.05 55159.18 88888.00 2008-09-16 12:22:37.250 260 12708.15 28.98 55159.15 88888.00 2008-09-16 12:22:37.375 260 12708.27 28.95 55159.18 88888.00 2008-09-16 12:22:37.500 260 12708.35 28.93 55159.18 88888.00 2008-09-16 12:22:37.625 260 12708.33 28.95 55159.20 88888.00 2008-09-16 12:22:37.750 260 12708.30 29.02 55159.18 88888.00 2008-09-16 12:22:37.875 260 12708.35 28.98 55159.18 88888.00 2008-09-16 12:22:38.000 260 12708.33 28.95 55159.15 88888.00 2008-09-16 12:22:38.125 260 12708.33 28.98 55159.18 88888.00 2008-09-16 12:22:38.250 260 12708.30 28.93 55159.15 88888.00 2008-09-16 12:22:38.375 260 12708.27 28.95 55159.15 88888.00 2008-09-16 12:22:38.500 260 12708.30 29.02 55159.20 88888.00 2008-09-16 12:22:38.625 260 12708.33 29.05 55159.18 88888.00 2008-09-16 12:22:38.750 260 12708.30 29.00 55159.18 88888.00 2008-09-16 12:22:38.875 260 12708.27 28.98 55159.18 88888.00 2008-09-16 12:22:39.000 260 12708.33 28.95 55159.15 88888.00 2008-09-16 12:22:39.125 260 12708.33 28.98 55159.12 88888.00 2008-09-16 12:22:39.250 260 12708.25 28.98 55159.10 88888.00 2008-09-16 12:22:39.375 260 12708.20 28.93 55159.10 88888.00 2008-09-16 12:22:39.500 260 12708.33 29.00 55159.12 88888.00 2008-09-16 12:22:39.625 260 12708.30 29.02 55159.12 88888.00 2008-09-16 12:22:39.750 260 12708.25 29.02 55159.15 88888.00 2008-09-16 12:22:39.875 260 12708.38 29.02 55159.15 88888.00 2008-09-16 12:22:40.000 260 12708.45 28.98 55159.15 88888.00 2008-09-16 12:22:40.125 260 12708.45 29.00 55159.18 88888.00 2008-09-16 12:22:40.250 260 12708.30 28.98 55159.15 88888.00 2008-09-16 12:22:40.375 260 12708.35 29.00 55159.12 88888.00 2008-09-16 12:22:40.500 260 12708.48 28.98 55159.12 88888.00 2008-09-16 12:22:40.625 260 12708.55 28.98 55159.10 88888.00 2008-09-16 12:22:40.750 260 12708.58 28.98 55159.12 88888.00 2008-09-16 12:22:40.875 260 12708.50 28.98 55159.10 88888.00 2008-09-16 12:22:41.000 260 12708.48 29.02 55159.10 88888.00 2008-09-16 12:22:41.125 260 12708.50 29.02 55159.12 88888.00 2008-09-16 12:22:41.250 260 12708.52 29.00 55159.10 88888.00 2008-09-16 12:22:41.375 260 12708.55 29.00 55159.10 88888.00 2008-09-16 12:22:41.500 260 12708.55 29.02 55159.10 88888.00 2008-09-16 12:22:41.625 260 12708.52 29.05 55159.12 88888.00 2008-09-16 12:22:41.750 260 12708.52 29.00 55159.12 88888.00 2008-09-16 12:22:41.875 260 12708.58 29.00 55159.15 88888.00 2008-09-16 12:22:42.000 260 12708.60 29.00 55159.12 88888.00 2008-09-16 12:22:42.125 260 12708.60 28.93 55159.12 88888.00 2008-09-16 12:22:42.250 260 12708.58 28.93 55159.07 88888.00 2008-09-16 12:22:42.375 260 12708.62 29.00 55159.07 88888.00 2008-09-16 12:22:42.500 260 12708.60 29.05 55159.05 88888.00 2008-09-16 12:22:42.625 260 12708.58 29.05 55159.10 88888.00 2008-09-16 12:22:42.750 260 12708.60 29.05 55159.10 88888.00 2008-09-16 12:22:42.875 260 12708.55 29.00 55159.07 88888.00 2008-09-16 12:22:43.000 260 12708.52 28.95 55159.10 88888.00 2008-09-16 12:22:43.125 260 12708.55 28.93 55159.10 88888.00 2008-09-16 12:22:43.250 260 12708.55 28.93 55159.12 88888.00 2008-09-16 12:22:43.375 260 12708.58 28.93 55159.10 88888.00 2008-09-16 12:22:43.500 260 12708.50 28.88 55159.07 88888.00 2008-09-16 12:22:43.625 260 12708.50 28.88 55159.07 88888.00 2008-09-16 12:22:43.750 260 12708.55 28.95 55159.07 88888.00 2008-09-16 12:22:43.875 260 12708.50 28.90 55159.10 88888.00 2008-09-16 12:22:44.000 260 12708.45 28.85 55159.07 88888.00 2008-09-16 12:22:44.125 260 12708.48 28.85 55159.07 88888.00 2008-09-16 12:22:44.250 260 12708.55 28.90 55159.07 88888.00 2008-09-16 12:22:44.375 260 12708.55 28.95 55159.07 88888.00 2008-09-16 12:22:44.500 260 12708.50 28.95 55159.10 88888.00 2008-09-16 12:22:44.625 260 12708.42 28.88 55159.10 88888.00 2008-09-16 12:22:44.750 260 12708.42 28.85 55159.05 88888.00 2008-09-16 12:22:44.875 260 12708.45 28.90 55159.05 88888.00 2008-09-16 12:22:45.000 260 12708.48 28.90 55159.07 88888.00 2008-09-16 12:22:45.125 260 12708.45 28.88 55159.05 88888.00 2008-09-16 12:22:45.250 260 12708.40 28.82 55159.07 88888.00 2008-09-16 12:22:45.375 260 12708.42 28.85 55159.05 88888.00 2008-09-16 12:22:45.500 260 12708.38 28.82 55159.00 88888.00 2008-09-16 12:22:45.625 260 12708.35 28.82 55159.03 88888.00 2008-09-16 12:22:45.750 260 12708.35 28.85 55159.05 88888.00 2008-09-16 12:22:45.875 260 12708.40 28.88 55159.05 88888.00 2008-09-16 12:22:46.000 260 12708.48 28.85 55159.03 88888.00 2008-09-16 12:22:46.125 260 12708.48 28.85 55159.05 88888.00 2008-09-16 12:22:46.250 260 12708.40 28.82 55159.07 88888.00 2008-09-16 12:22:46.375 260 12708.42 28.85 55159.05 88888.00 2008-09-16 12:22:46.500 260 12708.42 28.85 55159.05 88888.00 2008-09-16 12:22:46.625 260 12708.38 28.82 55159.00 88888.00 2008-09-16 12:22:46.750 260 12708.30 28.75 55159.03 88888.00 2008-09-16 12:22:46.875 260 12708.38 28.80 55159.05 88888.00 2008-09-16 12:22:47.000 260 12708.45 28.77 55159.03 88888.00 2008-09-16 12:22:47.125 260 12708.42 28.77 55159.03 88888.00 2008-09-16 12:22:47.250 260 12708.40 28.75 55159.00 88888.00 2008-09-16 12:22:47.375 260 12708.38 28.73 55159.00 88888.00 2008-09-16 12:22:47.500 260 12708.38 28.68 55159.00 88888.00 2008-09-16 12:22:47.625 260 12708.52 28.75 55159.03 88888.00 2008-09-16 12:22:47.750 260 12708.48 28.77 55159.03 88888.00 2008-09-16 12:22:47.875 260 12708.33 28.68 55159.00 88888.00 2008-09-16 12:22:48.000 260 12708.25 28.65 55159.00 88888.00 2008-09-16 12:22:48.125 260 12708.35 28.65 55159.05 88888.00 2008-09-16 12:22:48.250 260 12708.33 28.65 55159.05 88888.00 2008-09-16 12:22:48.375 260 12708.35 28.70 55159.03 88888.00 2008-09-16 12:22:48.500 260 12708.33 28.65 55158.97 88888.00 2008-09-16 12:22:48.625 260 12708.38 28.68 55159.03 88888.00 2008-09-16 12:22:48.750 260 12708.45 28.68 55159.03 88888.00 2008-09-16 12:22:48.875 260 12708.48 28.73 55159.03 88888.00 2008-09-16 12:22:49.000 260 12708.50 28.75 55159.05 88888.00 2008-09-16 12:22:49.125 260 12708.50 28.75 55159.07 88888.00 2008-09-16 12:22:49.250 260 12708.38 28.62 55159.00 88888.00 2008-09-16 12:22:49.375 260 12708.33 28.60 55159.00 88888.00 2008-09-16 12:22:49.500 260 12708.38 28.65 55159.03 88888.00 2008-09-16 12:22:49.625 260 12708.40 28.62 55159.05 88888.00 2008-09-16 12:22:49.750 260 12708.40 28.60 55159.03 88888.00 2008-09-16 12:22:49.875 260 12708.40 28.57 55159.05 88888.00 2008-09-16 12:22:50.000 260 12708.35 28.62 55159.05 88888.00 2008-09-16 12:22:50.125 260 12708.38 28.65 55159.05 88888.00 2008-09-16 12:22:50.250 260 12708.38 28.62 55159.05 88888.00 2008-09-16 12:22:50.375 260 12708.33 28.60 55159.07 88888.00 2008-09-16 12:22:50.500 260 12708.35 28.55 55159.07 88888.00 2008-09-16 12:22:50.625 260 12708.30 28.50 55159.03 88888.00 2008-09-16 12:22:50.750 260 12708.30 28.57 55159.05 88888.00 2008-09-16 12:22:50.875 260 12708.33 28.65 55159.05 88888.00 2008-09-16 12:22:51.000 260 12708.35 28.62 55159.07 88888.00 2008-09-16 12:22:51.125 260 12708.35 28.50 55159.07 88888.00 2008-09-16 12:22:51.250 260 12708.35 28.50 55159.07 88888.00 2008-09-16 12:22:51.375 260 12708.33 28.50 55159.05 88888.00 2008-09-16 12:22:51.500 260 12708.27 28.48 55159.03 88888.00 2008-09-16 12:22:51.625 260 12708.17 28.48 55158.95 88888.00 2008-09-16 12:22:51.750 260 12708.23 28.55 55159.00 88888.00 2008-09-16 12:22:51.875 260 12708.27 28.50 55159.03 88888.00 2008-09-16 12:22:52.000 260 12708.33 28.50 55159.03 88888.00 2008-09-16 12:22:52.125 260 12708.35 28.52 55159.03 88888.00 2008-09-16 12:22:52.250 260 12708.27 28.48 55159.03 88888.00 2008-09-16 12:22:52.375 260 12708.33 28.48 55159.03 88888.00 2008-09-16 12:22:52.500 260 12708.35 28.48 55159.07 88888.00 2008-09-16 12:22:52.625 260 12708.38 28.48 55159.03 88888.00 2008-09-16 12:22:52.750 260 12708.27 28.45 55159.00 88888.00 2008-09-16 12:22:52.875 260 12708.17 28.40 55159.00 88888.00 2008-09-16 12:22:53.000 260 12708.17 28.48 55159.05 88888.00 2008-09-16 12:22:53.125 260 12708.23 28.48 55159.00 88888.00 2008-09-16 12:22:53.250 260 12708.12 28.40 55158.97 88888.00 2008-09-16 12:22:53.375 260 12708.12 28.45 55159.00 88888.00 2008-09-16 12:22:53.500 260 12708.17 28.43 55159.03 88888.00 2008-09-16 12:22:53.625 260 12708.20 28.48 55159.05 88888.00 2008-09-16 12:22:53.750 260 12708.17 28.50 55159.05 88888.00 2008-09-16 12:22:53.875 260 12708.20 28.50 55159.07 88888.00 2008-09-16 12:22:54.000 260 12708.23 28.52 55159.07 88888.00 2008-09-16 12:22:54.125 260 12708.12 28.50 55159.10 88888.00 2008-09-16 12:22:54.250 260 12708.05 28.45 55159.12 88888.00 2008-09-16 12:22:54.375 260 12708.12 28.45 55159.10 88888.00 2008-09-16 12:22:54.500 260 12708.15 28.40 55159.05 88888.00 2008-09-16 12:22:54.625 260 12708.20 28.45 55159.03 88888.00 2008-09-16 12:22:54.750 260 12708.23 28.50 55159.05 88888.00 2008-09-16 12:22:54.875 260 12708.20 28.50 55159.05 88888.00 2008-09-16 12:22:55.000 260 12708.20 28.52 55159.05 88888.00 2008-09-16 12:22:55.125 260 12708.25 28.52 55159.10 88888.00 2008-09-16 12:22:55.250 260 12708.27 28.50 55159.10 88888.00 2008-09-16 12:22:55.375 260 12708.27 28.52 55159.07 88888.00 2008-09-16 12:22:55.500 260 12708.27 28.52 55159.05 88888.00 2008-09-16 12:22:55.625 260 12708.20 28.55 55159.07 88888.00 2008-09-16 12:22:55.750 260 12708.15 28.50 55159.05 88888.00 2008-09-16 12:22:55.875 260 12708.20 28.48 55159.05 88888.00 2008-09-16 12:22:56.000 260 12708.30 28.52 55159.03 88888.00 2008-09-16 12:22:56.125 260 12708.30 28.50 55159.03 88888.00 2008-09-16 12:22:56.250 260 12708.33 28.50 55159.03 88888.00 2008-09-16 12:22:56.375 260 12708.30 28.48 55158.97 88888.00 2008-09-16 12:22:56.500 260 12708.38 28.60 55159.03 88888.00 2008-09-16 12:22:56.625 260 12708.42 28.68 55159.03 88888.00 2008-09-16 12:22:56.750 260 12708.45 28.65 55159.03 88888.00 2008-09-16 12:22:56.875 260 12708.45 28.65 55159.00 88888.00 2008-09-16 12:22:57.000 260 12708.42 28.62 55158.97 88888.00 2008-09-16 12:22:57.125 260 12708.48 28.65 55158.97 88888.00 2008-09-16 12:22:57.250 260 12708.48 28.65 55158.95 88888.00 2008-09-16 12:22:57.375 260 12708.48 28.70 55158.95 88888.00 2008-09-16 12:22:57.500 260 12708.52 28.73 55158.97 88888.00 2008-09-16 12:22:57.625 260 12708.50 28.68 55158.93 88888.00 2008-09-16 12:22:57.750 260 12708.48 28.65 55158.95 88888.00 2008-09-16 12:22:57.875 260 12708.48 28.68 55158.93 88888.00 2008-09-16 12:22:58.000 260 12708.35 28.62 55158.90 88888.00 2008-09-16 12:22:58.125 260 12708.35 28.65 55158.93 88888.00 2008-09-16 12:22:58.250 260 12708.42 28.62 55158.93 88888.00 2008-09-16 12:22:58.375 260 12708.42 28.62 55158.93 88888.00 2008-09-16 12:22:58.500 260 12708.35 28.62 55158.93 88888.00 2008-09-16 12:22:58.625 260 12708.33 28.68 55158.95 88888.00 2008-09-16 12:22:58.750 260 12708.33 28.70 55159.00 88888.00 2008-09-16 12:22:58.875 260 12708.30 28.70 55158.97 88888.00 2008-09-16 12:22:59.000 260 12708.35 28.65 55158.95 88888.00 2008-09-16 12:22:59.125 260 12708.38 28.68 55158.95 88888.00 2008-09-16 12:22:59.250 260 12708.33 28.65 55158.97 88888.00 2008-09-16 12:22:59.375 260 12708.30 28.65 55158.97 88888.00 2008-09-16 12:22:59.500 260 12708.23 28.65 55158.97 88888.00 2008-09-16 12:22:59.625 260 12708.15 28.68 55158.93 88888.00 2008-09-16 12:22:59.750 260 12708.20 28.65 55158.95 88888.00 2008-09-16 12:22:59.875 260 12708.20 28.60 55158.93 88888.00 2008-09-16 12:23:00.000 260 12708.23 28.55 55158.90 88888.00 2008-09-16 12:23:00.125 260 12708.20 28.50 55158.90 88888.00 2008-09-16 12:23:00.250 260 12708.17 28.50 55158.90 88888.00 2008-09-16 12:23:00.375 260 12708.23 28.60 55158.95 88888.00 2008-09-16 12:23:00.500 260 12708.23 28.60 55158.97 88888.00 2008-09-16 12:23:00.625 260 12708.23 28.55 55158.93 88888.00 2008-09-16 12:23:00.750 260 12708.15 28.50 55158.90 88888.00 2008-09-16 12:23:00.875 260 12708.05 28.50 55158.93 88888.00 2008-09-16 12:23:01.000 260 12708.15 28.50 55158.93 88888.00 2008-09-16 12:23:01.125 260 12708.17 28.48 55158.93 88888.00 2008-09-16 12:23:01.250 260 12708.23 28.50 55158.93 88888.00 2008-09-16 12:23:01.375 260 12708.25 28.55 55158.93 88888.00 2008-09-16 12:23:01.500 260 12708.15 28.55 55158.93 88888.00 2008-09-16 12:23:01.625 260 12708.15 28.52 55158.95 88888.00 2008-09-16 12:23:01.750 260 12708.10 28.50 55158.95 88888.00 2008-09-16 12:23:01.875 260 12708.08 28.45 55158.95 88888.00 2008-09-16 12:23:02.000 260 12708.08 28.48 55158.93 88888.00 2008-09-16 12:23:02.125 260 12708.12 28.43 55158.88 88888.00 2008-09-16 12:23:02.250 260 12708.12 28.43 55158.93 88888.00 2008-09-16 12:23:02.375 260 12708.12 28.45 55158.95 88888.00 2008-09-16 12:23:02.500 260 12708.05 28.45 55158.93 88888.00 2008-09-16 12:23:02.625 260 12708.00 28.40 55158.93 88888.00 2008-09-16 12:23:02.750 260 12708.00 28.43 55158.95 88888.00 2008-09-16 12:23:02.875 260 12708.10 28.52 55158.97 88888.00 2008-09-16 12:23:03.000 260 12708.12 28.55 55158.93 88888.00 2008-09-16 12:23:03.125 260 12708.08 28.52 55158.93 88888.00 2008-09-16 12:23:03.250 260 12708.10 28.55 55158.90 88888.00 2008-09-16 12:23:03.375 260 12708.12 28.52 55158.90 88888.00 2008-09-16 12:23:03.500 260 12708.08 28.50 55158.85 88888.00 2008-09-16 12:23:03.625 260 12708.00 28.50 55158.88 88888.00 2008-09-16 12:23:03.750 260 12708.00 28.52 55158.90 88888.00 2008-09-16 12:23:03.875 260 12707.98 28.50 55158.90 88888.00 2008-09-16 12:23:04.000 260 12708.00 28.57 55158.90 88888.00 2008-09-16 12:23:04.125 260 12708.05 28.62 55158.93 88888.00 2008-09-16 12:23:04.250 260 12707.98 28.60 55158.93 88888.00 2008-09-16 12:23:04.375 260 12708.00 28.60 55158.93 88888.00 2008-09-16 12:23:04.500 260 12708.02 28.57 55158.95 88888.00 2008-09-16 12:23:04.625 260 12708.00 28.57 55158.93 88888.00 2008-09-16 12:23:04.750 260 12708.02 28.65 55158.93 88888.00 2008-09-16 12:23:04.875 260 12708.05 28.68 55158.93 88888.00 2008-09-16 12:23:05.000 260 12708.02 28.65 55158.93 88888.00 2008-09-16 12:23:05.125 260 12708.02 28.65 55158.95 88888.00 2008-09-16 12:23:05.250 260 12708.00 28.62 55158.93 88888.00 2008-09-16 12:23:05.375 260 12708.05 28.62 55158.90 88888.00 2008-09-16 12:23:05.500 260 12707.98 28.62 55158.90 88888.00 2008-09-16 12:23:05.625 260 12707.98 28.60 55158.90 88888.00 2008-09-16 12:23:05.750 260 12707.98 28.62 55158.93 88888.00 2008-09-16 12:23:05.875 260 12707.92 28.52 55158.90 88888.00 2008-09-16 12:23:06.000 260 12707.98 28.48 55158.88 88888.00 2008-09-16 12:23:06.125 260 12707.98 28.55 55158.90 88888.00 2008-09-16 12:23:06.250 260 12707.92 28.57 55158.90 88888.00 2008-09-16 12:23:06.375 260 12707.88 28.52 55158.88 88888.00 2008-09-16 12:23:06.500 260 12707.88 28.55 55158.88 88888.00 2008-09-16 12:23:06.625 260 12707.92 28.57 55158.90 88888.00 2008-09-16 12:23:06.750 260 12707.92 28.55 55158.90 88888.00 2008-09-16 12:23:06.875 260 12707.90 28.52 55158.88 88888.00 2008-09-16 12:23:07.000 260 12707.88 28.52 55158.90 88888.00 2008-09-16 12:23:07.125 260 12707.90 28.55 55158.88 88888.00 2008-09-16 12:23:07.250 260 12707.95 28.55 55158.90 88888.00 2008-09-16 12:23:07.375 260 12708.02 28.55 55158.90 88888.00 2008-09-16 12:23:07.500 260 12708.00 28.57 55158.93 88888.00 2008-09-16 12:23:07.625 260 12707.95 28.52 55158.90 88888.00 2008-09-16 12:23:07.750 260 12707.92 28.50 55158.90 88888.00 2008-09-16 12:23:07.875 260 12707.92 28.48 55158.90 88888.00 2008-09-16 12:23:08.000 260 12707.88 28.48 55158.88 88888.00 2008-09-16 12:23:08.125 260 12707.92 28.55 55158.93 88888.00 2008-09-16 12:23:08.250 260 12707.88 28.52 55158.90 88888.00 2008-09-16 12:23:08.375 260 12707.90 28.50 55158.90 88888.00 2008-09-16 12:23:08.500 260 12707.95 28.52 55158.93 88888.00 2008-09-16 12:23:08.625 260 12707.98 28.55 55158.90 88888.00 2008-09-16 12:23:08.750 260 12707.90 28.50 55158.93 88888.00 2008-09-16 12:23:08.875 260 12707.83 28.48 55158.95 88888.00 2008-09-16 12:23:09.000 260 12707.77 28.50 55158.95 88888.00 2008-09-16 12:23:09.125 260 12707.80 28.48 55158.95 88888.00 2008-09-16 12:23:09.250 260 12707.83 28.45 55158.93 88888.00 2008-09-16 12:23:09.375 260 12707.80 28.43 55158.85 88888.00 2008-09-16 12:23:09.500 260 12707.67 28.38 55158.82 88888.00 2008-09-16 12:23:09.625 260 12707.70 28.38 55158.88 88888.00 2008-09-16 12:23:09.750 260 12707.83 28.38 55158.93 88888.00 2008-09-16 12:23:09.875 260 12707.77 28.35 55158.90 88888.00 2008-09-16 12:23:10.000 260 12707.73 28.35 55158.90 88888.00 2008-09-16 12:23:10.125 260 12707.75 28.35 55158.90 88888.00 2008-09-16 12:23:10.250 260 12707.67 28.32 55158.93 88888.00 2008-09-16 12:23:10.375 260 12707.65 28.40 55158.90 88888.00 2008-09-16 12:23:10.500 260 12707.60 28.32 55158.88 88888.00 2008-09-16 12:23:10.625 260 12707.58 28.30 55158.93 88888.00 2008-09-16 12:23:10.750 260 12707.62 28.35 55158.95 88888.00 2008-09-16 12:23:10.875 260 12707.67 28.32 55158.93 88888.00 2008-09-16 12:23:11.000 260 12707.70 28.27 55158.88 88888.00 2008-09-16 12:23:11.125 260 12707.65 28.25 55158.88 88888.00 2008-09-16 12:23:11.250 260 12707.58 28.23 55158.85 88888.00 2008-09-16 12:23:11.375 260 12707.58 28.23 55158.85 88888.00 2008-09-16 12:23:11.500 260 12707.62 28.25 55158.90 88888.00 2008-09-16 12:23:11.625 260 12707.60 28.23 55158.90 88888.00 2008-09-16 12:23:11.750 260 12707.58 28.27 55158.90 88888.00 2008-09-16 12:23:11.875 260 12707.65 28.18 55158.90 88888.00 2008-09-16 12:23:12.000 260 12707.62 28.18 55158.88 88888.00 2008-09-16 12:23:12.125 260 12707.55 28.20 55158.93 88888.00 2008-09-16 12:23:12.250 260 12707.48 28.18 55158.93 88888.00 2008-09-16 12:23:12.375 260 12707.48 28.18 55158.90 88888.00 2008-09-16 12:23:12.500 260 12707.48 28.18 55158.93 88888.00 2008-09-16 12:23:12.625 260 12707.48 28.12 55158.93 88888.00 2008-09-16 12:23:12.750 260 12707.52 28.07 55158.93 88888.00 2008-09-16 12:23:12.875 260 12707.48 28.10 55158.93 88888.00 2008-09-16 12:23:13.000 260 12707.55 28.12 55158.93 88888.00 2008-09-16 12:23:13.125 260 12707.58 28.12 55158.93 88888.00 2008-09-16 12:23:13.250 260 12707.50 28.05 55158.93 88888.00 2008-09-16 12:23:13.375 260 12707.48 28.05 55158.95 88888.00 2008-09-16 12:23:13.500 260 12707.45 28.00 55158.93 88888.00 2008-09-16 12:23:13.625 260 12707.45 27.95 55158.90 88888.00 2008-09-16 12:23:13.750 260 12707.42 27.98 55158.88 88888.00 2008-09-16 12:23:13.875 260 12707.38 27.95 55158.88 88888.00 2008-09-16 12:23:14.000 260 12707.42 27.98 55158.90 88888.00 2008-09-16 12:23:14.125 260 12707.50 27.98 55158.93 88888.00 2008-09-16 12:23:14.250 260 12707.50 28.00 55158.97 88888.00 2008-09-16 12:23:14.375 260 12707.42 27.95 55158.95 88888.00 2008-09-16 12:23:14.500 260 12707.33 27.95 55158.95 88888.00 2008-09-16 12:23:14.625 260 12707.30 28.00 55158.95 88888.00 2008-09-16 12:23:14.750 260 12707.35 27.98 55158.97 88888.00 2008-09-16 12:23:14.875 260 12707.42 27.98 55159.03 88888.00 2008-09-16 12:23:15.000 260 12707.42 27.98 55159.03 88888.00 2008-09-16 12:23:15.125 260 12707.33 27.95 55158.97 88888.00 2008-09-16 12:23:15.250 260 12707.30 27.93 55158.97 88888.00 2008-09-16 12:23:15.375 260 12707.38 27.98 55158.95 88888.00 2008-09-16 12:23:15.500 260 12707.33 27.98 55158.95 88888.00 2008-09-16 12:23:15.625 260 12707.33 28.00 55158.95 88888.00 2008-09-16 12:23:15.750 260 12707.35 27.95 55158.95 88888.00 2008-09-16 12:23:15.875 260 12707.45 27.98 55158.95 88888.00 2008-09-16 12:23:16.000 260 12707.45 28.02 55158.95 88888.00 2008-09-16 12:23:16.125 260 12707.42 28.05 55158.95 88888.00 2008-09-16 12:23:16.250 260 12707.35 28.02 55158.93 88888.00 2008-09-16 12:23:16.375 260 12707.42 28.07 55158.93 88888.00 2008-09-16 12:23:16.500 260 12707.42 28.07 55158.95 88888.00 2008-09-16 12:23:16.625 260 12707.33 28.07 55158.95 88888.00 2008-09-16 12:23:16.750 260 12707.38 28.10 55158.97 88888.00 2008-09-16 12:23:16.875 260 12707.38 28.02 55158.97 88888.00 2008-09-16 12:23:17.000 260 12707.40 28.05 55158.95 88888.00 2008-09-16 12:23:17.125 260 12707.35 28.00 55158.95 88888.00 2008-09-16 12:23:17.250 260 12707.27 27.93 55158.90 88888.00 2008-09-16 12:23:17.375 260 12707.27 27.98 55158.90 88888.00 2008-09-16 12:23:17.500 260 12707.25 28.02 55158.97 88888.00 2008-09-16 12:23:17.625 260 12707.23 28.02 55158.95 88888.00 2008-09-16 12:23:17.750 260 12707.23 28.00 55158.93 88888.00 2008-09-16 12:23:17.875 260 12707.23 28.02 55158.95 88888.00 2008-09-16 12:23:18.000 260 12707.23 28.05 55158.97 88888.00 2008-09-16 12:23:18.125 260 12707.25 28.02 55159.00 88888.00 2008-09-16 12:23:18.250 260 12707.20 28.00 55158.97 88888.00 2008-09-16 12:23:18.375 260 12707.25 28.02 55158.97 88888.00 2008-09-16 12:23:18.500 260 12707.27 28.02 55158.97 88888.00 2008-09-16 12:23:18.625 260 12707.30 28.02 55158.97 88888.00 2008-09-16 12:23:18.750 260 12707.27 28.00 55158.97 88888.00 2008-09-16 12:23:18.875 260 12707.23 27.98 55159.03 88888.00 2008-09-16 12:23:19.000 260 12707.20 27.95 55159.00 88888.00 2008-09-16 12:23:19.125 260 12707.12 27.95 55158.95 88888.00 2008-09-16 12:23:19.250 260 12707.12 27.93 55158.93 88888.00 2008-09-16 12:23:19.375 260 12707.15 27.88 55158.90 88888.00 2008-09-16 12:23:19.500 260 12707.15 27.90 55158.93 88888.00 2008-09-16 12:23:19.625 260 12707.08 27.93 55158.93 88888.00 2008-09-16 12:23:19.750 260 12707.10 27.98 55158.97 88888.00 2008-09-16 12:23:19.875 260 12707.10 27.95 55158.95 88888.00 2008-09-16 12:23:20.000 260 12707.08 27.95 55158.93 88888.00 2008-09-16 12:23:20.125 260 12707.08 27.85 55158.90 88888.00 2008-09-16 12:23:20.250 260 12707.02 27.77 55158.88 88888.00 2008-09-16 12:23:20.375 260 12707.05 27.82 55158.95 88888.00 2008-09-16 12:23:20.500 260 12707.10 27.90 55159.00 88888.00 2008-09-16 12:23:20.625 260 12707.05 27.90 55158.97 88888.00 2008-09-16 12:23:20.750 260 12707.08 27.88 55158.97 88888.00 2008-09-16 12:23:20.875 260 12707.05 27.88 55158.97 88888.00 2008-09-16 12:23:21.000 260 12707.00 27.82 55158.95 88888.00 2008-09-16 12:23:21.125 260 12706.95 27.77 55158.93 88888.00 2008-09-16 12:23:21.250 260 12706.90 27.77 55158.93 88888.00 2008-09-16 12:23:21.375 260 12706.98 27.80 55158.93 88888.00 2008-09-16 12:23:21.500 260 12706.98 27.80 55158.95 88888.00 2008-09-16 12:23:21.625 260 12706.88 27.77 55158.95 88888.00 2008-09-16 12:23:21.750 260 12706.85 27.77 55158.97 88888.00 2008-09-16 12:23:21.875 260 12706.95 27.80 55158.97 88888.00 2008-09-16 12:23:22.000 260 12706.98 27.85 55158.97 88888.00 2008-09-16 12:23:22.125 260 12706.92 27.85 55159.03 88888.00 2008-09-16 12:23:22.250 260 12706.83 27.85 55159.05 88888.00 2008-09-16 12:23:22.375 260 12706.80 27.82 55159.03 88888.00 2008-09-16 12:23:22.500 260 12706.83 27.77 55159.00 88888.00 2008-09-16 12:23:22.625 260 12706.80 27.77 55158.97 88888.00 2008-09-16 12:23:22.750 260 12706.77 27.75 55159.00 88888.00 2008-09-16 12:23:22.875 260 12706.83 27.77 55159.00 88888.00 2008-09-16 12:23:23.000 260 12706.90 27.73 55158.95 88888.00 2008-09-16 12:23:23.125 260 12706.88 27.70 55158.97 88888.00 2008-09-16 12:23:23.250 260 12706.88 27.75 55159.00 88888.00 2008-09-16 12:23:23.375 260 12706.90 27.77 55158.97 88888.00 2008-09-16 12:23:23.500 260 12706.95 27.80 55158.97 88888.00 2008-09-16 12:23:23.625 260 12706.90 27.77 55159.00 88888.00 2008-09-16 12:23:23.750 260 12706.85 27.75 55158.97 88888.00 2008-09-16 12:23:23.875 260 12706.80 27.70 55158.97 88888.00 2008-09-16 12:23:24.000 260 12706.70 27.62 55158.95 88888.00 2008-09-16 12:23:24.125 260 12706.70 27.68 55158.93 88888.00 2008-09-16 12:23:24.250 260 12706.70 27.75 55158.93 88888.00 2008-09-16 12:23:24.375 260 12706.80 27.77 55158.93 88888.00 2008-09-16 12:23:24.500 260 12706.75 27.77 55158.95 88888.00 2008-09-16 12:23:24.625 260 12706.75 27.75 55158.93 88888.00 2008-09-16 12:23:24.750 260 12706.73 27.70 55158.93 88888.00 2008-09-16 12:23:24.875 260 12706.75 27.73 55158.93 88888.00 2008-09-16 12:23:25.000 260 12706.70 27.70 55158.90 88888.00 2008-09-16 12:23:25.125 260 12706.65 27.65 55158.93 88888.00 2008-09-16 12:23:25.250 260 12706.70 27.73 55158.97 88888.00 2008-09-16 12:23:25.375 260 12706.75 27.82 55159.00 88888.00 2008-09-16 12:23:25.500 260 12706.77 27.80 55159.03 88888.00 2008-09-16 12:23:25.625 260 12706.75 27.80 55158.95 88888.00 2008-09-16 12:23:25.750 260 12706.77 27.80 55158.95 88888.00 2008-09-16 12:23:25.875 260 12706.77 27.77 55158.97 88888.00 2008-09-16 12:23:26.000 260 12706.77 27.73 55158.93 88888.00 2008-09-16 12:23:26.125 260 12706.80 27.75 55158.93 88888.00 2008-09-16 12:23:26.250 260 12706.77 27.77 55158.97 88888.00 2008-09-16 12:23:26.375 260 12706.75 27.73 55158.95 88888.00 2008-09-16 12:23:26.500 260 12706.83 27.73 55158.95 88888.00 2008-09-16 12:23:26.625 260 12706.90 27.77 55158.93 88888.00 2008-09-16 12:23:26.750 260 12706.85 27.73 55158.90 88888.00 2008-09-16 12:23:26.875 260 12706.73 27.70 55158.90 88888.00 2008-09-16 12:23:27.000 260 12706.67 27.65 55158.90 88888.00 2008-09-16 12:23:27.125 260 12706.75 27.68 55158.90 88888.00 2008-09-16 12:23:27.250 260 12706.73 27.68 55158.88 88888.00 2008-09-16 12:23:27.375 260 12706.67 27.68 55158.90 88888.00 2008-09-16 12:23:27.500 260 12706.73 27.75 55158.88 88888.00 2008-09-16 12:23:27.625 260 12706.70 27.75 55158.90 88888.00 2008-09-16 12:23:27.750 260 12706.73 27.75 55158.93 88888.00 2008-09-16 12:23:27.875 260 12706.70 27.77 55158.93 88888.00 2008-09-16 12:23:28.000 260 12706.70 27.75 55158.90 88888.00 2008-09-16 12:23:28.125 260 12706.80 27.77 55158.90 88888.00 2008-09-16 12:23:28.250 260 12706.77 27.77 55158.93 88888.00 2008-09-16 12:23:28.375 260 12706.75 27.75 55158.90 88888.00 2008-09-16 12:23:28.500 260 12706.77 27.68 55158.88 88888.00 2008-09-16 12:23:28.625 260 12706.80 27.65 55158.85 88888.00 2008-09-16 12:23:28.750 260 12706.77 27.68 55158.85 88888.00 2008-09-16 12:23:28.875 260 12706.83 27.75 55158.82 88888.00 2008-09-16 12:23:29.000 260 12706.80 27.77 55158.88 88888.00 2008-09-16 12:23:29.125 260 12706.73 27.73 55158.85 88888.00 2008-09-16 12:23:29.250 260 12706.75 27.70 55158.85 88888.00 2008-09-16 12:23:29.375 260 12706.80 27.68 55158.85 88888.00 2008-09-16 12:23:29.500 260 12706.75 27.73 55158.85 88888.00 2008-09-16 12:23:29.625 260 12706.75 27.70 55158.82 88888.00 2008-09-16 12:23:29.750 260 12706.70 27.70 55158.82 88888.00 2008-09-16 12:23:29.875 260 12706.75 27.73 55158.85 88888.00 2008-09-16 12:23:30.000 260 12706.77 27.75 55158.82 88888.00 2008-09-16 12:23:30.125 260 12706.73 27.68 55158.80 88888.00 2008-09-16 12:23:30.250 260 12706.75 27.73 55158.80 88888.00 2008-09-16 12:23:30.375 260 12706.83 27.77 55158.80 88888.00 2008-09-16 12:23:30.500 260 12706.83 27.77 55158.85 88888.00 2008-09-16 12:23:30.625 260 12706.77 27.70 55158.82 88888.00 2008-09-16 12:23:30.750 260 12706.75 27.65 55158.80 88888.00 2008-09-16 12:23:30.875 260 12706.73 27.68 55158.80 88888.00 2008-09-16 12:23:31.000 260 12706.73 27.65 55158.82 88888.00 2008-09-16 12:23:31.125 260 12706.73 27.60 55158.82 88888.00 2008-09-16 12:23:31.250 260 12706.73 27.60 55158.85 88888.00 2008-09-16 12:23:31.375 260 12706.77 27.65 55158.85 88888.00 2008-09-16 12:23:31.500 260 12706.77 27.65 55158.85 88888.00 2008-09-16 12:23:31.625 260 12706.70 27.65 55158.82 88888.00 2008-09-16 12:23:31.750 260 12706.67 27.57 55158.80 88888.00 2008-09-16 12:23:31.875 260 12706.70 27.57 55158.80 88888.00 2008-09-16 12:23:32.000 260 12706.73 27.60 55158.80 88888.00 2008-09-16 12:23:32.125 260 12706.67 27.57 55158.82 88888.00 2008-09-16 12:23:32.250 260 12706.60 27.57 55158.82 88888.00 2008-09-16 12:23:32.375 260 12706.60 27.57 55158.85 88888.00 2008-09-16 12:23:32.500 260 12706.62 27.55 55158.85 88888.00 2008-09-16 12:23:32.625 260 12706.67 27.57 55158.85 88888.00 2008-09-16 12:23:32.750 260 12706.70 27.60 55158.85 88888.00 2008-09-16 12:23:32.875 260 12706.70 27.60 55158.82 88888.00 2008-09-16 12:23:33.000 260 12706.77 27.50 55158.78 88888.00 2008-09-16 12:23:33.125 260 12706.77 27.52 55158.80 88888.00 2008-09-16 12:23:33.250 260 12706.77 27.55 55158.85 88888.00 2008-09-16 12:23:33.375 260 12706.75 27.50 55158.80 88888.00 2008-09-16 12:23:33.500 260 12706.70 27.48 55158.78 88888.00 2008-09-16 12:23:33.625 260 12706.67 27.43 55158.75 88888.00 2008-09-16 12:23:33.750 260 12706.62 27.45 55158.78 88888.00 2008-09-16 12:23:33.875 260 12706.62 27.50 55158.80 88888.00 2008-09-16 12:23:34.000 260 12706.67 27.48 55158.80 88888.00 2008-09-16 12:23:34.125 260 12706.67 27.50 55158.80 88888.00 2008-09-16 12:23:34.250 260 12706.62 27.50 55158.80 88888.00 2008-09-16 12:23:34.375 260 12706.60 27.45 55158.78 88888.00 2008-09-16 12:23:34.500 260 12706.62 27.43 55158.80 88888.00 2008-09-16 12:23:34.625 260 12706.70 27.43 55158.80 88888.00 2008-09-16 12:23:34.750 260 12706.73 27.43 55158.80 88888.00 2008-09-16 12:23:34.875 260 12706.75 27.48 55158.82 88888.00 2008-09-16 12:23:35.000 260 12706.80 27.55 55158.82 88888.00 2008-09-16 12:23:35.125 260 12706.85 27.55 55158.82 88888.00 2008-09-16 12:23:35.250 260 12706.77 27.48 55158.75 88888.00 2008-09-16 12:23:35.375 260 12706.77 27.40 55158.75 88888.00 2008-09-16 12:23:35.500 260 12706.80 27.38 55158.80 88888.00 2008-09-16 12:23:35.625 260 12706.80 27.43 55158.78 88888.00 2008-09-16 12:23:35.750 260 12706.75 27.48 55158.78 88888.00 2008-09-16 12:23:35.875 260 12706.80 27.50 55158.78 88888.00 2008-09-16 12:23:36.000 260 12706.90 27.52 55158.78 88888.00 2008-09-16 12:23:36.125 260 12706.90 27.50 55158.80 88888.00 2008-09-16 12:23:36.250 260 12706.85 27.50 55158.80 88888.00 2008-09-16 12:23:36.375 260 12706.88 27.50 55158.75 88888.00 2008-09-16 12:23:36.500 260 12706.80 27.43 55158.70 88888.00 2008-09-16 12:23:36.625 260 12706.77 27.45 55158.72 88888.00 2008-09-16 12:23:36.750 260 12706.88 27.55 55158.75 88888.00 2008-09-16 12:23:36.875 260 12706.92 27.57 55158.80 88888.00 2008-09-16 12:23:37.000 260 12706.88 27.57 55158.78 88888.00 2008-09-16 12:23:37.125 260 12706.83 27.55 55158.80 88888.00 2008-09-16 12:23:37.250 260 12706.80 27.52 55158.80 88888.00 2008-09-16 12:23:37.375 260 12706.88 27.48 55158.82 88888.00 2008-09-16 12:23:37.500 260 12706.88 27.45 55158.80 88888.00 2008-09-16 12:23:37.625 260 12706.88 27.52 55158.78 88888.00 2008-09-16 12:23:37.750 260 12706.83 27.52 55158.75 88888.00 2008-09-16 12:23:37.875 260 12706.85 27.57 55158.78 88888.00 2008-09-16 12:23:38.000 260 12706.88 27.50 55158.75 88888.00 2008-09-16 12:23:38.125 260 12706.83 27.45 55158.72 88888.00 2008-09-16 12:23:38.250 260 12706.85 27.45 55158.72 88888.00 2008-09-16 12:23:38.375 260 12706.88 27.40 55158.72 88888.00 2008-09-16 12:23:38.500 260 12706.92 27.45 55158.78 88888.00 2008-09-16 12:23:38.625 260 12706.92 27.45 55158.75 88888.00 2008-09-16 12:23:38.750 260 12706.88 27.45 55158.75 88888.00 2008-09-16 12:23:38.875 260 12706.88 27.50 55158.75 88888.00 2008-09-16 12:23:39.000 260 12706.90 27.48 55158.75 88888.00 2008-09-16 12:23:39.125 260 12706.90 27.45 55158.75 88888.00 2008-09-16 12:23:39.250 260 12706.85 27.43 55158.72 88888.00 2008-09-16 12:23:39.375 260 12706.80 27.40 55158.70 88888.00 2008-09-16 12:23:39.500 260 12706.80 27.40 55158.70 88888.00 2008-09-16 12:23:39.625 260 12706.80 27.43 55158.72 88888.00 2008-09-16 12:23:39.750 260 12706.80 27.43 55158.72 88888.00 2008-09-16 12:23:39.875 260 12706.77 27.43 55158.70 88888.00 2008-09-16 12:23:40.000 260 12706.88 27.43 55158.72 88888.00 2008-09-16 12:23:40.125 260 12706.90 27.45 55158.78 88888.00 2008-09-16 12:23:40.250 260 12706.85 27.45 55158.78 88888.00 2008-09-16 12:23:40.375 260 12706.88 27.43 55158.78 88888.00 2008-09-16 12:23:40.500 260 12706.80 27.35 55158.72 88888.00 2008-09-16 12:23:40.625 260 12706.77 27.35 55158.72 88888.00 2008-09-16 12:23:40.750 260 12706.80 27.35 55158.70 88888.00 2008-09-16 12:23:40.875 260 12706.88 27.40 55158.72 88888.00 2008-09-16 12:23:41.000 260 12706.85 27.40 55158.72 88888.00 2008-09-16 12:23:41.125 260 12706.85 27.40 55158.72 88888.00 2008-09-16 12:23:41.250 260 12706.90 27.38 55158.75 88888.00 2008-09-16 12:23:41.375 260 12706.85 27.38 55158.72 88888.00 2008-09-16 12:23:41.500 260 12706.80 27.35 55158.70 88888.00 2008-09-16 12:23:41.625 260 12706.77 27.35 55158.70 88888.00 2008-09-16 12:23:41.750 260 12706.80 27.35 55158.72 88888.00 2008-09-16 12:23:41.875 260 12706.83 27.35 55158.72 88888.00 2008-09-16 12:23:42.000 260 12706.85 27.40 55158.72 88888.00 2008-09-16 12:23:42.125 260 12706.83 27.40 55158.72 88888.00 2008-09-16 12:23:42.250 260 12706.83 27.40 55158.72 88888.00 2008-09-16 12:23:42.375 260 12706.85 27.40 55158.70 88888.00 2008-09-16 12:23:42.500 260 12706.85 27.40 55158.70 88888.00 2008-09-16 12:23:42.625 260 12706.92 27.43 55158.72 88888.00 2008-09-16 12:23:42.750 260 12706.95 27.43 55158.70 88888.00 2008-09-16 12:23:42.875 260 12706.92 27.40 55158.72 88888.00 2008-09-16 12:23:43.000 260 12706.90 27.43 55158.70 88888.00 2008-09-16 12:23:43.125 260 12706.83 27.45 55158.70 88888.00 2008-09-16 12:23:43.250 260 12706.75 27.43 55158.72 88888.00 2008-09-16 12:23:43.375 260 12706.75 27.43 55158.72 88888.00 2008-09-16 12:23:43.500 260 12706.88 27.45 55158.72 88888.00 2008-09-16 12:23:43.625 260 12706.88 27.40 55158.68 88888.00 2008-09-16 12:23:43.750 260 12706.83 27.40 55158.65 88888.00 2008-09-16 12:23:43.875 260 12706.77 27.38 55158.68 88888.00 2008-09-16 12:23:44.000 260 12706.83 27.38 55158.68 88888.00 2008-09-16 12:23:44.125 260 12706.90 27.43 55158.70 88888.00 2008-09-16 12:23:44.250 260 12706.83 27.38 55158.72 88888.00 2008-09-16 12:23:44.375 260 12706.83 27.35 55158.72 88888.00 2008-09-16 12:23:44.500 260 12706.85 27.40 55158.72 88888.00 2008-09-16 12:23:44.625 260 12706.90 27.48 55158.72 88888.00 2008-09-16 12:23:44.750 260 12706.90 27.45 55158.70 88888.00 2008-09-16 12:23:44.875 260 12706.88 27.43 55158.70 88888.00 2008-09-16 12:23:45.000 260 12706.90 27.43 55158.70 88888.00 2008-09-16 12:23:45.125 260 12707.02 27.45 55158.75 88888.00 2008-09-16 12:23:45.250 260 12706.95 27.38 55158.70 88888.00 2008-09-16 12:23:45.375 260 12706.85 27.35 55158.70 88888.00 2008-09-16 12:23:45.500 260 12706.83 27.32 55158.68 88888.00 2008-09-16 12:23:45.625 260 12706.88 27.35 55158.70 88888.00 2008-09-16 12:23:45.750 260 12706.88 27.35 55158.68 88888.00 2008-09-16 12:23:45.875 260 12706.90 27.38 55158.70 88888.00 2008-09-16 12:23:46.000 260 12706.90 27.45 55158.68 88888.00 2008-09-16 12:23:46.125 260 12706.85 27.40 55158.68 88888.00 2008-09-16 12:23:46.250 260 12706.83 27.32 55158.72 88888.00 2008-09-16 12:23:46.375 260 12706.85 27.32 55158.72 88888.00 2008-09-16 12:23:46.500 260 12706.88 27.35 55158.70 88888.00 2008-09-16 12:23:46.625 260 12706.90 27.38 55158.68 88888.00 2008-09-16 12:23:46.750 260 12706.85 27.35 55158.65 88888.00 2008-09-16 12:23:46.875 260 12706.85 27.38 55158.68 88888.00 2008-09-16 12:23:47.000 260 12706.85 27.38 55158.70 88888.00 2008-09-16 12:23:47.125 260 12706.88 27.35 55158.72 88888.00 2008-09-16 12:23:47.250 260 12706.80 27.32 55158.70 88888.00 2008-09-16 12:23:47.375 260 12706.77 27.35 55158.70 88888.00 2008-09-16 12:23:47.500 260 12706.77 27.35 55158.72 88888.00 2008-09-16 12:23:47.625 260 12706.80 27.35 55158.72 88888.00 2008-09-16 12:23:47.750 260 12706.88 27.32 55158.70 88888.00 2008-09-16 12:23:47.875 260 12706.88 27.35 55158.72 88888.00 2008-09-16 12:23:48.000 260 12706.85 27.32 55158.70 88888.00 2008-09-16 12:23:48.125 260 12706.83 27.30 55158.68 88888.00 2008-09-16 12:23:48.250 260 12706.80 27.25 55158.62 88888.00 2008-09-16 12:23:48.375 260 12706.77 27.25 55158.68 88888.00 2008-09-16 12:23:48.500 260 12706.83 27.25 55158.70 88888.00 2008-09-16 12:23:48.625 260 12706.85 27.25 55158.70 88888.00 2008-09-16 12:23:48.750 260 12706.88 27.25 55158.68 88888.00 2008-09-16 12:23:48.875 260 12706.88 27.27 55158.70 88888.00 2008-09-16 12:23:49.000 260 12706.80 27.27 55158.65 88888.00 2008-09-16 12:23:49.125 260 12706.77 27.27 55158.65 88888.00 2008-09-16 12:23:49.250 260 12706.73 27.25 55158.68 88888.00 2008-09-16 12:23:49.375 260 12706.75 27.27 55158.68 88888.00 2008-09-16 12:23:49.500 260 12706.83 27.30 55158.65 88888.00 2008-09-16 12:23:49.625 260 12706.85 27.27 55158.65 88888.00 2008-09-16 12:23:49.750 260 12706.83 27.23 55158.62 88888.00 2008-09-16 12:23:49.875 260 12706.75 27.23 55158.62 88888.00 2008-09-16 12:23:50.000 260 12706.70 27.25 55158.65 88888.00 2008-09-16 12:23:50.125 260 12706.70 27.25 55158.65 88888.00 2008-09-16 12:23:50.250 260 12706.75 27.20 55158.65 88888.00 2008-09-16 12:23:50.375 260 12706.85 27.25 55158.65 88888.00 2008-09-16 12:23:50.500 260 12706.90 27.25 55158.65 88888.00 2008-09-16 12:23:50.625 260 12706.88 27.25 55158.62 88888.00 2008-09-16 12:23:50.750 260 12706.88 27.25 55158.65 88888.00 2008-09-16 12:23:50.875 260 12706.88 27.20 55158.65 88888.00 2008-09-16 12:23:51.000 260 12706.90 27.20 55158.65 88888.00 2008-09-16 12:23:51.125 260 12706.92 27.20 55158.65 88888.00 2008-09-16 12:23:51.250 260 12706.92 27.20 55158.62 88888.00 2008-09-16 12:23:51.375 260 12706.92 27.23 55158.62 88888.00 2008-09-16 12:23:51.500 260 12706.92 27.23 55158.62 88888.00 2008-09-16 12:23:51.625 260 12706.98 27.25 55158.62 88888.00 2008-09-16 12:23:51.750 260 12706.95 27.23 55158.62 88888.00 2008-09-16 12:23:51.875 260 12706.88 27.12 55158.55 88888.00 2008-09-16 12:23:52.000 260 12706.92 27.15 55158.60 88888.00 2008-09-16 12:23:52.125 260 12706.98 27.20 55158.62 88888.00 2008-09-16 12:23:52.250 260 12706.92 27.15 55158.60 88888.00 2008-09-16 12:23:52.375 260 12706.95 27.18 55158.60 88888.00 2008-09-16 12:23:52.500 260 12706.98 27.20 55158.60 88888.00 2008-09-16 12:23:52.625 260 12706.98 27.18 55158.62 88888.00 2008-09-16 12:23:52.750 260 12706.90 27.15 55158.62 88888.00 2008-09-16 12:23:52.875 260 12706.88 27.18 55158.65 88888.00 2008-09-16 12:23:53.000 260 12706.83 27.18 55158.62 88888.00 2008-09-16 12:23:53.125 260 12706.83 27.10 55158.57 88888.00 2008-09-16 12:23:53.250 260 12706.88 27.18 55158.65 88888.00 2008-09-16 12:23:53.375 260 12706.92 27.27 55158.65 88888.00 2008-09-16 12:23:53.500 260 12706.92 27.20 55158.65 88888.00 2008-09-16 12:23:53.625 260 12706.92 27.15 55158.62 88888.00 2008-09-16 12:23:53.750 260 12706.92 27.12 55158.65 88888.00 2008-09-16 12:23:53.875 260 12706.92 27.20 55158.65 88888.00 2008-09-16 12:23:54.000 260 12706.92 27.18 55158.65 88888.00 2008-09-16 12:23:54.125 260 12706.83 27.10 55158.65 88888.00 2008-09-16 12:23:54.250 260 12706.88 27.12 55158.65 88888.00 2008-09-16 12:23:54.375 260 12706.90 27.18 55158.65 88888.00 2008-09-16 12:23:54.500 260 12706.88 27.15 55158.62 88888.00 2008-09-16 12:23:54.625 260 12706.85 27.12 55158.65 88888.00 2008-09-16 12:23:54.750 260 12706.90 27.12 55158.65 88888.00 2008-09-16 12:23:54.875 260 12706.98 27.18 55158.68 88888.00 2008-09-16 12:23:55.000 260 12706.90 27.12 55158.60 88888.00 2008-09-16 12:23:55.125 260 12706.90 27.15 55158.65 88888.00 2008-09-16 12:23:55.250 260 12706.90 27.10 55158.62 88888.00 2008-09-16 12:23:55.375 260 12706.88 27.07 55158.60 88888.00 2008-09-16 12:23:55.500 260 12706.92 27.18 55158.62 88888.00 2008-09-16 12:23:55.625 260 12706.92 27.18 55158.62 88888.00 2008-09-16 12:23:55.750 260 12706.90 27.15 55158.62 88888.00 2008-09-16 12:23:55.875 260 12706.85 27.18 55158.62 88888.00 2008-09-16 12:23:56.000 260 12706.88 27.12 55158.62 88888.00 2008-09-16 12:23:56.125 260 12706.85 27.05 55158.65 88888.00 2008-09-16 12:23:56.250 260 12706.80 27.02 55158.65 88888.00 2008-09-16 12:23:56.375 260 12706.83 27.05 55158.68 88888.00 2008-09-16 12:23:56.500 260 12706.85 27.10 55158.68 88888.00 2008-09-16 12:23:56.625 260 12706.85 27.10 55158.65 88888.00 2008-09-16 12:23:56.750 260 12706.90 27.12 55158.65 88888.00 2008-09-16 12:23:56.875 260 12706.90 27.12 55158.68 88888.00 2008-09-16 12:23:57.000 260 12706.80 27.07 55158.62 88888.00 2008-09-16 12:23:57.125 260 12706.77 27.07 55158.60 88888.00 2008-09-16 12:23:57.250 260 12706.77 27.05 55158.60 88888.00 2008-09-16 12:23:57.375 260 12706.85 27.02 55158.57 88888.00 2008-09-16 12:23:57.500 260 12706.80 27.05 55158.57 88888.00 2008-09-16 12:23:57.625 260 12706.83 27.02 55158.60 88888.00 2008-09-16 12:23:57.750 260 12706.90 27.05 55158.62 88888.00 2008-09-16 12:23:57.875 260 12706.95 27.07 55158.57 88888.00 2008-09-16 12:23:58.000 260 12706.85 27.07 55158.60 88888.00 2008-09-16 12:23:58.125 260 12706.85 27.07 55158.62 88888.00 2008-09-16 12:23:58.250 260 12706.90 27.05 55158.60 88888.00 2008-09-16 12:23:58.375 260 12706.85 27.02 55158.57 88888.00 2008-09-16 12:23:58.500 260 12706.88 27.07 55158.60 88888.00 2008-09-16 12:23:58.625 260 12706.95 27.15 55158.60 88888.00 2008-09-16 12:23:58.750 260 12706.98 27.07 55158.55 88888.00 2008-09-16 12:23:58.875 260 12706.98 27.00 55158.53 88888.00 2008-09-16 12:23:59.000 260 12706.95 27.05 55158.55 88888.00 2008-09-16 12:23:59.125 260 12706.88 27.02 55158.57 88888.00 2008-09-16 12:23:59.250 260 12706.80 26.98 55158.57 88888.00 2008-09-16 12:23:59.375 260 12706.85 27.00 55158.60 88888.00 2008-09-16 12:23:59.500 260 12706.92 27.05 55158.57 88888.00 2008-09-16 12:23:59.625 260 12706.92 26.98 55158.53 88888.00 2008-09-16 12:23:59.750 260 12706.90 26.90 55158.53 88888.00 2008-09-16 12:23:59.875 260 12706.85 26.95 55158.50 88888.00 2008-09-16 12:24:00.000 260 12706.95 26.98 55158.50 88888.00 2008-09-16 12:24:00.125 260 12706.95 26.98 55158.50 88888.00 2008-09-16 12:24:00.250 260 12706.88 26.98 55158.55 88888.00 2008-09-16 12:24:00.375 260 12706.92 27.00 55158.57 88888.00 2008-09-16 12:24:00.500 260 12706.88 26.95 55158.55 88888.00 2008-09-16 12:24:00.625 260 12706.88 26.95 55158.55 88888.00 2008-09-16 12:24:00.750 260 12706.83 26.98 55158.55 88888.00 2008-09-16 12:24:00.875 260 12706.88 26.95 55158.53 88888.00 2008-09-16 12:24:01.000 260 12706.80 26.88 55158.47 88888.00 2008-09-16 12:24:01.125 260 12706.83 26.95 55158.53 88888.00 2008-09-16 12:24:01.250 260 12706.88 27.00 55158.57 88888.00 2008-09-16 12:24:01.375 260 12706.85 26.95 55158.55 88888.00 2008-09-16 12:24:01.500 260 12706.85 26.93 55158.55 88888.00 2008-09-16 12:24:01.625 260 12706.85 26.95 55158.53 88888.00 2008-09-16 12:24:01.750 260 12706.80 26.95 55158.55 88888.00 2008-09-16 12:24:01.875 260 12706.83 26.95 55158.55 88888.00 2008-09-16 12:24:02.000 260 12706.83 26.93 55158.53 88888.00 2008-09-16 12:24:02.125 260 12706.75 26.90 55158.55 88888.00 2008-09-16 12:24:02.250 260 12706.83 26.90 55158.55 88888.00 2008-09-16 12:24:02.375 260 12706.88 26.88 55158.53 88888.00 2008-09-16 12:24:02.500 260 12706.83 26.82 55158.55 88888.00 2008-09-16 12:24:02.625 260 12706.85 26.88 55158.55 88888.00 2008-09-16 12:24:02.750 260 12706.85 26.82 55158.53 88888.00 2008-09-16 12:24:02.875 260 12706.80 26.88 55158.55 88888.00 2008-09-16 12:24:03.000 260 12706.77 26.85 55158.53 88888.00 2008-09-16 12:24:03.125 260 12706.85 26.85 55158.53 88888.00 2008-09-16 12:24:03.250 260 12706.88 26.88 55158.55 88888.00 2008-09-16 12:24:03.375 260 12706.90 26.95 55158.55 88888.00 2008-09-16 12:24:03.500 260 12706.85 26.93 55158.55 88888.00 2008-09-16 12:24:03.625 260 12706.85 26.90 55158.57 88888.00 2008-09-16 12:24:03.750 260 12706.77 26.85 55158.55 88888.00 2008-09-16 12:24:03.875 260 12706.73 26.80 55158.57 88888.00 2008-09-16 12:24:04.000 260 12706.77 26.82 55158.57 88888.00 2008-09-16 12:24:04.125 260 12706.85 26.80 55158.57 88888.00 2008-09-16 12:24:04.250 260 12706.77 26.82 55158.57 88888.00 2008-09-16 12:24:04.375 260 12706.67 26.82 55158.55 88888.00 2008-09-16 12:24:04.500 260 12706.70 26.88 55158.57 88888.00 2008-09-16 12:24:04.625 260 12706.75 26.82 55158.55 88888.00 2008-09-16 12:24:04.750 260 12706.75 26.82 55158.55 88888.00 2008-09-16 12:24:04.875 260 12706.77 26.82 55158.55 88888.00 2008-09-16 12:24:05.000 260 12706.75 26.80 55158.55 88888.00 2008-09-16 12:24:05.125 260 12706.70 26.80 55158.55 88888.00 2008-09-16 12:24:05.250 260 12706.62 26.75 55158.55 88888.00 2008-09-16 12:24:05.375 260 12706.65 26.85 55158.55 88888.00 2008-09-16 12:24:05.500 260 12706.73 26.88 55158.53 88888.00 2008-09-16 12:24:05.625 260 12706.80 26.82 55158.55 88888.00 2008-09-16 12:24:05.750 260 12706.88 26.85 55158.55 88888.00 2008-09-16 12:24:05.875 260 12706.90 26.90 55158.57 88888.00 2008-09-16 12:24:06.000 260 12706.90 26.88 55158.53 88888.00 2008-09-16 12:24:06.125 260 12706.92 26.95 55158.55 88888.00 2008-09-16 12:24:06.250 260 12706.88 26.95 55158.53 88888.00 2008-09-16 12:24:06.375 260 12706.88 26.95 55158.53 88888.00 2008-09-16 12:24:06.500 260 12706.92 26.98 55158.53 88888.00 2008-09-16 12:24:06.625 260 12706.90 26.98 55158.50 88888.00 2008-09-16 12:24:06.750 260 12706.90 26.95 55158.53 88888.00 2008-09-16 12:24:06.875 260 12706.90 26.95 55158.53 88888.00 2008-09-16 12:24:07.000 260 12706.85 26.95 55158.50 88888.00 2008-09-16 12:24:07.125 260 12706.83 27.02 55158.53 88888.00 2008-09-16 12:24:07.250 260 12706.80 26.98 55158.53 88888.00 2008-09-16 12:24:07.375 260 12706.77 26.98 55158.53 88888.00 2008-09-16 12:24:07.500 260 12706.77 27.02 55158.55 88888.00 2008-09-16 12:24:07.625 260 12706.75 27.00 55158.55 88888.00 2008-09-16 12:24:07.750 260 12706.75 26.95 55158.57 88888.00 2008-09-16 12:24:07.875 260 12706.77 26.98 55158.57 88888.00 2008-09-16 12:24:08.000 260 12706.75 26.95 55158.55 88888.00 2008-09-16 12:24:08.125 260 12706.75 26.95 55158.55 88888.00 2008-09-16 12:24:08.250 260 12706.75 26.95 55158.55 88888.00 2008-09-16 12:24:08.375 260 12706.77 26.93 55158.57 88888.00 2008-09-16 12:24:08.500 260 12706.83 26.90 55158.57 88888.00 2008-09-16 12:24:08.625 260 12706.80 26.95 55158.60 88888.00 2008-09-16 12:24:08.750 260 12706.75 26.95 55158.57 88888.00 2008-09-16 12:24:08.875 260 12706.70 26.90 55158.53 88888.00 2008-09-16 12:24:09.000 260 12706.67 26.85 55158.50 88888.00 2008-09-16 12:24:09.125 260 12706.60 26.85 55158.53 88888.00 2008-09-16 12:24:09.250 260 12706.52 26.82 55158.50 88888.00 2008-09-16 12:24:09.375 260 12706.55 26.80 55158.50 88888.00 2008-09-16 12:24:09.500 260 12706.60 26.82 55158.53 88888.00 2008-09-16 12:24:09.625 260 12706.55 26.82 55158.47 88888.00 2008-09-16 12:24:09.750 260 12706.48 26.77 55158.50 88888.00 2008-09-16 12:24:09.875 260 12706.45 26.80 55158.53 88888.00 2008-09-16 12:24:10.000 260 12706.58 26.85 55158.55 88888.00 2008-09-16 12:24:10.125 260 12706.60 26.82 55158.55 88888.00 2008-09-16 12:24:10.250 260 12706.60 26.85 55158.57 88888.00 2008-09-16 12:24:10.375 260 12706.62 26.88 55158.60 88888.00 2008-09-16 12:24:10.500 260 12706.52 26.85 55158.57 88888.00 2008-09-16 12:24:10.625 260 12706.45 26.80 55158.55 88888.00 2008-09-16 12:24:10.750 260 12706.40 26.77 55158.55 88888.00 2008-09-16 12:24:10.875 260 12706.40 26.70 55158.55 88888.00 2008-09-16 12:24:11.000 260 12706.45 26.68 55158.53 88888.00 2008-09-16 12:24:11.125 260 12706.45 26.73 55158.55 88888.00 2008-09-16 12:24:11.250 260 12706.42 26.77 55158.57 88888.00 2008-09-16 12:24:11.375 260 12706.45 26.77 55158.57 88888.00 2008-09-16 12:24:11.500 260 12706.45 26.82 55158.57 88888.00 2008-09-16 12:24:11.625 260 12706.40 26.80 55158.60 88888.00 2008-09-16 12:24:11.750 260 12706.35 26.73 55158.55 88888.00 2008-09-16 12:24:11.875 260 12706.38 26.68 55158.53 88888.00 2008-09-16 12:24:12.000 260 12706.40 26.70 55158.50 88888.00 2008-09-16 12:24:12.125 260 12706.35 26.75 55158.55 88888.00 2008-09-16 12:24:12.250 260 12706.33 26.73 55158.57 88888.00 2008-09-16 12:24:12.375 260 12706.35 26.75 55158.57 88888.00 2008-09-16 12:24:12.500 260 12706.33 26.68 55158.55 88888.00 2008-09-16 12:24:12.625 260 12706.30 26.70 55158.55 88888.00 2008-09-16 12:24:12.750 260 12706.33 26.70 55158.55 88888.00 2008-09-16 12:24:12.875 260 12706.27 26.68 55158.55 88888.00 2008-09-16 12:24:13.000 260 12706.33 26.70 55158.55 88888.00 2008-09-16 12:24:13.125 260 12706.38 26.73 55158.57 88888.00 2008-09-16 12:24:13.250 260 12706.30 26.65 55158.57 88888.00 2008-09-16 12:24:13.375 260 12706.27 26.65 55158.57 88888.00 2008-09-16 12:24:13.500 260 12706.27 26.65 55158.57 88888.00 2008-09-16 12:24:13.625 260 12706.30 26.65 55158.55 88888.00 2008-09-16 12:24:13.750 260 12706.20 26.60 55158.55 88888.00 2008-09-16 12:24:13.875 260 12706.10 26.57 55158.53 88888.00 2008-09-16 12:24:14.000 260 12706.17 26.57 55158.55 88888.00 2008-09-16 12:24:14.125 260 12706.17 26.57 55158.57 88888.00 2008-09-16 12:24:14.250 260 12706.20 26.62 55158.60 88888.00 2008-09-16 12:24:14.375 260 12706.25 26.70 55158.57 88888.00 2008-09-16 12:24:14.500 260 12706.20 26.65 55158.57 88888.00 2008-09-16 12:24:14.625 260 12706.10 26.52 55158.55 88888.00 2008-09-16 12:24:14.750 260 12706.08 26.50 55158.55 88888.00 2008-09-16 12:24:14.875 260 12706.08 26.52 55158.55 88888.00 2008-09-16 12:24:15.000 260 12706.15 26.55 55158.62 88888.00 2008-09-16 12:24:15.125 260 12706.15 26.50 55158.60 88888.00 2008-09-16 12:24:15.250 260 12706.10 26.52 55158.60 88888.00 2008-09-16 12:24:15.375 260 12706.15 26.57 55158.60 88888.00 2008-09-16 12:24:15.500 260 12706.10 26.57 55158.60 88888.00 2008-09-16 12:24:15.625 260 12706.12 26.62 55158.60 88888.00 2008-09-16 12:24:15.750 260 12706.10 26.60 55158.62 88888.00 2008-09-16 12:24:15.875 260 12706.08 26.60 55158.60 88888.00 2008-09-16 12:24:16.000 260 12706.05 26.55 55158.60 88888.00 2008-09-16 12:24:16.125 260 12706.10 26.55 55158.60 88888.00 2008-09-16 12:24:16.250 260 12706.02 26.52 55158.60 88888.00 2008-09-16 12:24:16.375 260 12706.02 26.55 55158.60 88888.00 2008-09-16 12:24:16.500 260 12706.10 26.55 55158.60 88888.00 2008-09-16 12:24:16.625 260 12706.10 26.55 55158.62 88888.00 2008-09-16 12:24:16.750 260 12706.08 26.55 55158.62 88888.00 2008-09-16 12:24:16.875 260 12705.95 26.55 55158.62 88888.00 2008-09-16 12:24:17.000 260 12705.98 26.60 55158.62 88888.00 2008-09-16 12:24:17.125 260 12706.05 26.57 55158.62 88888.00 2008-09-16 12:24:17.250 260 12706.02 26.52 55158.60 88888.00 2008-09-16 12:24:17.375 260 12706.00 26.55 55158.60 88888.00 2008-09-16 12:24:17.500 260 12706.00 26.62 55158.62 88888.00 2008-09-16 12:24:17.625 260 12706.00 26.57 55158.60 88888.00 2008-09-16 12:24:17.750 260 12705.98 26.50 55158.60 88888.00 2008-09-16 12:24:17.875 260 12705.98 26.50 55158.60 88888.00 2008-09-16 12:24:18.000 260 12705.95 26.55 55158.57 88888.00 2008-09-16 12:24:18.125 260 12705.95 26.52 55158.57 88888.00 2008-09-16 12:24:18.250 260 12705.98 26.55 55158.57 88888.00 2008-09-16 12:24:18.375 260 12706.02 26.60 55158.60 88888.00 2008-09-16 12:24:18.500 260 12706.00 26.57 55158.57 88888.00 2008-09-16 12:24:18.625 260 12705.90 26.55 55158.50 88888.00 2008-09-16 12:24:18.750 260 12705.90 26.50 55158.53 88888.00 2008-09-16 12:24:18.875 260 12705.92 26.55 55158.55 88888.00 2008-09-16 12:24:19.000 260 12705.95 26.55 55158.55 88888.00 2008-09-16 12:24:19.125 260 12706.00 26.60 55158.60 88888.00 2008-09-16 12:24:19.250 260 12705.98 26.60 55158.57 88888.00 2008-09-16 12:24:19.375 260 12706.00 26.55 55158.55 88888.00 2008-09-16 12:24:19.500 260 12706.00 26.50 55158.55 88888.00 2008-09-16 12:24:19.625 260 12706.00 26.52 55158.55 88888.00 2008-09-16 12:24:19.750 260 12706.02 26.57 55158.55 88888.00 2008-09-16 12:24:19.875 260 12706.00 26.55 55158.55 88888.00 2008-09-16 12:24:20.000 260 12705.95 26.55 55158.55 88888.00 2008-09-16 12:24:20.125 260 12705.98 26.57 55158.60 88888.00 2008-09-16 12:24:20.250 260 12705.90 26.57 55158.57 88888.00 2008-09-16 12:24:20.375 260 12705.88 26.60 55158.55 88888.00 2008-09-16 12:24:20.500 260 12705.90 26.57 55158.55 88888.00 2008-09-16 12:24:20.625 260 12705.95 26.57 55158.55 88888.00 2008-09-16 12:24:20.750 260 12705.98 26.60 55158.55 88888.00 2008-09-16 12:24:20.875 260 12705.98 26.62 55158.53 88888.00 2008-09-16 12:24:21.000 260 12705.95 26.55 55158.53 88888.00 2008-09-16 12:24:21.125 260 12705.92 26.55 55158.53 88888.00 2008-09-16 12:24:21.250 260 12705.90 26.52 55158.53 88888.00 2008-09-16 12:24:21.375 260 12705.90 26.52 55158.50 88888.00 2008-09-16 12:24:21.500 260 12705.92 26.52 55158.47 88888.00 2008-09-16 12:24:21.625 260 12705.92 26.50 55158.47 88888.00 2008-09-16 12:24:21.750 260 12706.00 26.55 55158.50 88888.00 2008-09-16 12:24:21.875 260 12706.02 26.57 55158.50 88888.00 2008-09-16 12:24:22.000 260 12706.02 26.57 55158.53 88888.00 2008-09-16 12:24:22.125 260 12706.05 26.57 55158.57 88888.00 2008-09-16 12:24:22.250 260 12705.98 26.52 55158.53 88888.00 2008-09-16 12:24:22.375 260 12706.00 26.50 55158.50 88888.00 2008-09-16 12:24:22.500 260 12706.05 26.52 55158.53 88888.00 2008-09-16 12:24:22.625 260 12705.98 26.52 55158.50 88888.00 2008-09-16 12:24:22.750 260 12705.92 26.52 55158.50 88888.00 2008-09-16 12:24:22.875 260 12705.92 26.52 55158.50 88888.00 2008-09-16 12:24:23.000 260 12705.90 26.48 55158.47 88888.00 2008-09-16 12:24:23.125 260 12705.95 26.52 55158.47 88888.00 2008-09-16 12:24:23.250 260 12706.00 26.50 55158.47 88888.00 2008-09-16 12:24:23.375 260 12706.00 26.50 55158.47 88888.00 2008-09-16 12:24:23.500 260 12706.05 26.55 55158.55 88888.00 2008-09-16 12:24:23.625 260 12706.08 26.57 55158.55 88888.00 2008-09-16 12:24:23.750 260 12706.05 26.60 55158.55 88888.00 2008-09-16 12:24:23.875 260 12705.98 26.55 55158.53 88888.00 2008-09-16 12:24:24.000 260 12705.88 26.52 55158.50 88888.00 2008-09-16 12:24:24.125 260 12705.98 26.52 55158.53 88888.00 2008-09-16 12:24:24.250 260 12706.00 26.48 55158.50 88888.00 2008-09-16 12:24:24.375 260 12705.98 26.50 55158.45 88888.00 2008-09-16 12:24:24.500 260 12705.92 26.50 55158.47 88888.00 2008-09-16 12:24:24.625 260 12705.95 26.55 55158.50 88888.00 2008-09-16 12:24:24.750 260 12705.90 26.52 55158.50 88888.00 2008-09-16 12:24:24.875 260 12705.92 26.48 55158.50 88888.00 2008-09-16 12:24:25.000 260 12705.98 26.52 55158.50 88888.00 2008-09-16 12:24:25.125 260 12706.00 26.60 55158.53 88888.00 2008-09-16 12:24:25.250 260 12705.98 26.55 55158.50 88888.00 2008-09-16 12:24:25.375 260 12705.95 26.52 55158.50 88888.00 2008-09-16 12:24:25.500 260 12705.98 26.52 55158.50 88888.00 2008-09-16 12:24:25.625 260 12705.95 26.55 55158.47 88888.00 2008-09-16 12:24:25.750 260 12705.95 26.52 55158.47 88888.00 2008-09-16 12:24:25.875 260 12705.98 26.50 55158.50 88888.00 2008-09-16 12:24:26.000 260 12705.98 26.52 55158.47 88888.00 2008-09-16 12:24:26.125 260 12705.98 26.55 55158.50 88888.00 2008-09-16 12:24:26.250 260 12706.00 26.52 55158.50 88888.00 2008-09-16 12:24:26.375 260 12705.98 26.50 55158.50 88888.00 2008-09-16 12:24:26.500 260 12706.00 26.55 55158.50 88888.00 2008-09-16 12:24:26.625 260 12705.98 26.50 55158.47 88888.00 2008-09-16 12:24:26.750 260 12705.95 26.48 55158.45 88888.00 2008-09-16 12:24:26.875 260 12706.08 26.57 55158.50 88888.00 2008-09-16 12:24:27.000 260 12706.12 26.55 55158.47 88888.00 2008-09-16 12:24:27.125 260 12706.08 26.48 55158.45 88888.00 2008-09-16 12:24:27.250 260 12705.98 26.45 55158.47 88888.00 2008-09-16 12:24:27.375 260 12705.98 26.50 55158.47 88888.00 2008-09-16 12:24:27.500 260 12706.02 26.52 55158.50 88888.00 2008-09-16 12:24:27.625 260 12706.12 26.57 55158.47 88888.00 2008-09-16 12:24:27.750 260 12706.10 26.52 55158.47 88888.00 2008-09-16 12:24:27.875 260 12706.05 26.52 55158.45 88888.00 2008-09-16 12:24:28.000 260 12705.95 26.50 55158.45 88888.00 2008-09-16 12:24:28.125 260 12705.98 26.50 55158.45 88888.00 2008-09-16 12:24:28.250 260 12706.00 26.55 55158.45 88888.00 2008-09-16 12:24:28.375 260 12706.05 26.57 55158.45 88888.00 2008-09-16 12:24:28.500 260 12706.05 26.55 55158.45 88888.00 2008-09-16 12:24:28.625 260 12706.08 26.52 55158.45 88888.00 2008-09-16 12:24:28.750 260 12706.10 26.50 55158.45 88888.00 2008-09-16 12:24:28.875 260 12706.10 26.50 55158.45 88888.00 2008-09-16 12:24:29.000 260 12706.08 26.52 55158.47 88888.00 2008-09-16 12:24:29.125 260 12706.10 26.52 55158.47 88888.00 2008-09-16 12:24:29.250 260 12706.10 26.52 55158.50 88888.00 2008-09-16 12:24:29.375 260 12706.00 26.50 55158.47 88888.00 2008-09-16 12:24:29.500 260 12706.00 26.50 55158.45 88888.00 2008-09-16 12:24:29.625 260 12706.00 26.50 55158.45 88888.00 2008-09-16 12:24:29.750 260 12706.00 26.50 55158.45 88888.00 2008-09-16 12:24:29.875 260 12706.00 26.48 55158.47 88888.00 2008-09-16 12:24:30.000 260 12706.02 26.50 55158.45 88888.00 2008-09-16 12:24:30.125 260 12706.00 26.52 55158.47 88888.00 2008-09-16 12:24:30.250 260 12706.00 26.52 55158.50 88888.00 2008-09-16 12:24:30.375 260 12705.95 26.52 55158.47 88888.00 2008-09-16 12:24:30.500 260 12705.92 26.52 55158.47 88888.00 2008-09-16 12:24:30.625 260 12705.95 26.50 55158.47 88888.00 2008-09-16 12:24:30.750 260 12705.90 26.50 55158.45 88888.00 2008-09-16 12:24:30.875 260 12705.90 26.50 55158.47 88888.00 2008-09-16 12:24:31.000 260 12705.92 26.48 55158.45 88888.00 2008-09-16 12:24:31.125 260 12705.85 26.45 55158.43 88888.00 2008-09-16 12:24:31.250 260 12705.90 26.48 55158.43 88888.00 2008-09-16 12:24:31.375 260 12706.00 26.48 55158.43 88888.00 2008-09-16 12:24:31.500 260 12705.98 26.45 55158.43 88888.00 2008-09-16 12:24:31.625 260 12705.83 26.38 55158.40 88888.00 2008-09-16 12:24:31.750 260 12705.85 26.40 55158.43 88888.00 2008-09-16 12:24:31.875 260 12705.90 26.45 55158.43 88888.00 2008-09-16 12:24:32.000 260 12705.90 26.43 55158.43 88888.00 2008-09-16 12:24:32.125 260 12705.95 26.45 55158.47 88888.00 2008-09-16 12:24:32.250 260 12705.92 26.43 55158.45 88888.00 2008-09-16 12:24:32.375 260 12705.95 26.48 55158.40 88888.00 2008-09-16 12:24:32.500 260 12705.90 26.50 55158.40 88888.00 2008-09-16 12:24:32.625 260 12705.92 26.48 55158.40 88888.00 2008-09-16 12:24:32.750 260 12705.95 26.48 55158.43 88888.00 2008-09-16 12:24:32.875 260 12705.90 26.45 55158.40 88888.00 2008-09-16 12:24:33.000 260 12705.85 26.45 55158.35 88888.00 2008-09-16 12:24:33.125 260 12705.88 26.48 55158.38 88888.00 2008-09-16 12:24:33.250 260 12705.88 26.45 55158.40 88888.00 2008-09-16 12:24:33.375 260 12705.95 26.48 55158.43 88888.00 2008-09-16 12:24:33.500 260 12705.95 26.45 55158.40 88888.00 2008-09-16 12:24:33.625 260 12705.95 26.45 55158.40 88888.00 2008-09-16 12:24:33.750 260 12705.98 26.40 55158.38 88888.00 2008-09-16 12:24:33.875 260 12705.90 26.43 55158.38 88888.00 2008-09-16 12:24:34.000 260 12705.95 26.50 55158.40 88888.00 2008-09-16 12:24:34.125 260 12705.98 26.48 55158.40 88888.00 2008-09-16 12:24:34.250 260 12705.77 26.40 55158.38 88888.00 2008-09-16 12:24:34.375 260 12705.80 26.43 55158.40 88888.00 2008-09-16 12:24:34.500 260 12705.92 26.48 55158.40 88888.00 2008-09-16 12:24:34.625 260 12705.95 26.43 55158.38 88888.00 2008-09-16 12:24:34.750 260 12706.00 26.45 55158.38 88888.00 2008-09-16 12:24:34.875 260 12706.08 26.48 55158.40 88888.00 2008-09-16 12:24:35.000 260 12705.98 26.43 55158.35 88888.00 2008-09-16 12:24:35.125 260 12705.92 26.45 55158.38 88888.00 2008-09-16 12:24:35.250 260 12706.02 26.50 55158.38 88888.00 2008-09-16 12:24:35.375 260 12706.08 26.50 55158.35 88888.00 2008-09-16 12:24:35.500 260 12706.08 26.48 55158.38 88888.00 2008-09-16 12:24:35.625 260 12706.05 26.48 55158.35 88888.00 2008-09-16 12:24:35.750 260 12706.10 26.52 55158.32 88888.00 2008-09-16 12:24:35.875 260 12706.20 26.52 55158.32 88888.00 2008-09-16 12:24:36.000 260 12706.15 26.48 55158.35 88888.00 2008-09-16 12:24:36.125 260 12706.17 26.48 55158.38 88888.00 2008-09-16 12:24:36.250 260 12706.12 26.50 55158.35 88888.00 2008-09-16 12:24:36.375 260 12706.17 26.55 55158.35 88888.00 2008-09-16 12:24:36.500 260 12706.20 26.60 55158.32 88888.00 2008-09-16 12:24:36.625 260 12706.23 26.60 55158.30 88888.00 2008-09-16 12:24:36.750 260 12706.25 26.52 55158.30 88888.00 2008-09-16 12:24:36.875 260 12706.25 26.57 55158.32 88888.00 2008-09-16 12:24:37.000 260 12706.30 26.62 55158.32 88888.00 2008-09-16 12:24:37.125 260 12706.30 26.65 55158.32 88888.00 2008-09-16 12:24:37.250 260 12706.33 26.60 55158.32 88888.00 2008-09-16 12:24:37.375 260 12706.35 26.60 55158.32 88888.00 2008-09-16 12:24:37.500 260 12706.33 26.55 55158.28 88888.00 2008-09-16 12:24:37.625 260 12706.30 26.50 55158.28 88888.00 2008-09-16 12:24:37.750 260 12706.33 26.57 55158.35 88888.00 2008-09-16 12:24:37.875 260 12706.35 26.57 55158.30 88888.00 2008-09-16 12:24:38.000 260 12706.38 26.57 55158.32 88888.00 2008-09-16 12:24:38.125 260 12706.38 26.57 55158.35 88888.00 2008-09-16 12:24:38.250 260 12706.30 26.45 55158.28 88888.00 2008-09-16 12:24:38.375 260 12706.25 26.48 55158.28 88888.00 2008-09-16 12:24:38.500 260 12706.25 26.50 55158.28 88888.00 2008-09-16 12:24:38.625 260 12706.30 26.52 55158.30 88888.00 2008-09-16 12:24:38.750 260 12706.35 26.57 55158.30 88888.00 2008-09-16 12:24:38.875 260 12706.33 26.50 55158.30 88888.00 2008-09-16 12:24:39.000 260 12706.27 26.50 55158.30 88888.00 2008-09-16 12:24:39.125 260 12706.27 26.55 55158.32 88888.00 2008-09-16 12:24:39.250 260 12706.27 26.52 55158.30 88888.00 2008-09-16 12:24:39.375 260 12706.30 26.45 55158.25 88888.00 2008-09-16 12:24:39.500 260 12706.30 26.48 55158.22 88888.00 2008-09-16 12:24:39.625 260 12706.30 26.52 55158.25 88888.00 2008-09-16 12:24:39.750 260 12706.30 26.57 55158.30 88888.00 2008-09-16 12:24:39.875 260 12706.35 26.55 55158.32 88888.00 2008-09-16 12:24:40.000 260 12706.33 26.50 55158.30 88888.00 2008-09-16 12:24:40.125 260 12706.33 26.48 55158.28 88888.00 2008-09-16 12:24:40.250 260 12706.33 26.50 55158.28 88888.00 2008-09-16 12:24:40.375 260 12706.27 26.40 55158.28 88888.00 2008-09-16 12:24:40.500 260 12706.25 26.40 55158.28 88888.00 2008-09-16 12:24:40.625 260 12706.27 26.48 55158.28 88888.00 2008-09-16 12:24:40.750 260 12706.25 26.43 55158.30 88888.00 2008-09-16 12:24:40.875 260 12706.23 26.43 55158.28 88888.00 2008-09-16 12:24:41.000 260 12706.17 26.43 55158.28 88888.00 2008-09-16 12:24:41.125 260 12706.08 26.35 55158.28 88888.00 2008-09-16 12:24:41.250 260 12706.10 26.38 55158.30 88888.00 2008-09-16 12:24:41.375 260 12706.27 26.45 55158.32 88888.00 2008-09-16 12:24:41.500 260 12706.35 26.48 55158.30 88888.00 2008-09-16 12:24:41.625 260 12706.27 26.48 55158.28 88888.00 2008-09-16 12:24:41.750 260 12706.27 26.40 55158.22 88888.00 2008-09-16 12:24:41.875 260 12706.25 26.38 55158.25 88888.00 2008-09-16 12:24:42.000 260 12706.25 26.43 55158.28 88888.00 2008-09-16 12:24:42.125 260 12706.25 26.38 55158.25 88888.00 2008-09-16 12:24:42.250 260 12706.23 26.32 55158.20 88888.00 2008-09-16 12:24:42.375 260 12706.27 26.35 55158.22 88888.00 2008-09-16 12:24:42.500 260 12706.27 26.35 55158.28 88888.00 2008-09-16 12:24:42.625 260 12706.23 26.35 55158.28 88888.00 2008-09-16 12:24:42.750 260 12706.17 26.35 55158.30 88888.00 2008-09-16 12:24:42.875 260 12706.15 26.38 55158.30 88888.00 2008-09-16 12:24:43.000 260 12706.12 26.35 55158.30 88888.00 2008-09-16 12:24:43.125 260 12706.10 26.32 55158.28 88888.00 2008-09-16 12:24:43.250 260 12706.08 26.32 55158.25 88888.00 2008-09-16 12:24:43.375 260 12706.10 26.27 55158.25 88888.00 2008-09-16 12:24:43.500 260 12706.02 26.25 55158.22 88888.00 2008-09-16 12:24:43.625 260 12706.00 26.32 55158.25 88888.00 2008-09-16 12:24:43.750 260 12706.10 26.40 55158.28 88888.00 2008-09-16 12:24:43.875 260 12706.17 26.32 55158.28 88888.00 2008-09-16 12:24:44.000 260 12706.08 26.23 55158.20 88888.00 2008-09-16 12:24:44.125 260 12706.02 26.23 55158.22 88888.00 2008-09-16 12:24:44.250 260 12705.98 26.25 55158.28 88888.00 2008-09-16 12:24:44.375 260 12706.00 26.23 55158.28 88888.00 2008-09-16 12:24:44.500 260 12705.95 26.25 55158.25 88888.00 2008-09-16 12:24:44.625 260 12706.00 26.20 55158.25 88888.00 2008-09-16 12:24:44.750 260 12706.08 26.20 55158.25 88888.00 2008-09-16 12:24:44.875 260 12706.08 26.25 55158.28 88888.00 2008-09-16 12:24:45.000 260 12706.02 26.23 55158.28 88888.00 2008-09-16 12:24:45.125 260 12706.02 26.23 55158.28 88888.00 2008-09-16 12:24:45.250 260 12705.98 26.27 55158.25 88888.00 2008-09-16 12:24:45.375 260 12706.02 26.23 55158.28 88888.00 2008-09-16 12:24:45.500 260 12706.02 26.15 55158.22 88888.00 2008-09-16 12:24:45.625 260 12706.00 26.15 55158.22 88888.00 2008-09-16 12:24:45.750 260 12706.08 26.23 55158.22 88888.00 2008-09-16 12:24:45.875 260 12706.02 26.20 55158.25 88888.00 2008-09-16 12:24:46.000 260 12705.88 26.15 55158.20 88888.00 2008-09-16 12:24:46.125 260 12705.85 26.15 55158.22 88888.00 2008-09-16 12:24:46.250 260 12705.90 26.18 55158.25 88888.00 2008-09-16 12:24:46.375 260 12705.95 26.25 55158.28 88888.00 2008-09-16 12:24:46.500 260 12705.88 26.20 55158.28 88888.00 2008-09-16 12:24:46.625 260 12705.88 26.18 55158.30 88888.00 2008-09-16 12:24:46.750 260 12705.95 26.23 55158.32 88888.00 2008-09-16 12:24:46.875 260 12705.92 26.23 55158.30 88888.00 2008-09-16 12:24:47.000 260 12705.85 26.15 55158.22 88888.00 2008-09-16 12:24:47.125 260 12705.83 26.15 55158.25 88888.00 2008-09-16 12:24:47.250 260 12705.80 26.10 55158.25 88888.00 2008-09-16 12:24:47.375 260 12705.77 26.10 55158.25 88888.00 2008-09-16 12:24:47.500 260 12705.70 26.10 55158.25 88888.00 2008-09-16 12:24:47.625 260 12705.67 26.07 55158.22 88888.00 2008-09-16 12:24:47.750 260 12705.67 26.05 55158.20 88888.00 2008-09-16 12:24:47.875 260 12705.73 26.05 55158.25 88888.00 2008-09-16 12:24:48.000 260 12705.75 26.05 55158.28 88888.00 2008-09-16 12:24:48.125 260 12705.77 26.10 55158.25 88888.00 2008-09-16 12:24:48.250 260 12705.67 26.12 55158.28 88888.00 2008-09-16 12:24:48.375 260 12705.67 26.10 55158.25 88888.00 2008-09-16 12:24:48.500 260 12705.60 26.05 55158.22 88888.00 2008-09-16 12:24:48.625 260 12705.70 26.07 55158.25 88888.00 2008-09-16 12:24:48.750 260 12705.83 26.18 55158.25 88888.00 2008-09-16 12:24:48.875 260 12705.83 26.20 55158.30 88888.00 2008-09-16 12:24:49.000 260 12705.70 26.15 55158.25 88888.00 2008-09-16 12:24:49.125 260 12705.67 26.12 55158.28 88888.00 2008-09-16 12:24:49.250 260 12705.75 26.10 55158.30 88888.00 2008-09-16 12:24:49.375 260 12705.73 26.07 55158.28 88888.00 2008-09-16 12:24:49.500 260 12705.70 26.10 55158.25 88888.00 2008-09-16 12:24:49.625 260 12705.67 26.18 55158.25 88888.00 2008-09-16 12:24:49.750 260 12705.65 26.12 55158.25 88888.00 2008-09-16 12:24:49.875 260 12705.62 26.12 55158.30 88888.00 2008-09-16 12:24:50.000 260 12705.62 26.15 55158.30 88888.00 2008-09-16 12:24:50.125 260 12705.67 26.18 55158.30 88888.00 2008-09-16 12:24:50.250 260 12705.70 26.15 55158.30 88888.00 2008-09-16 12:24:50.375 260 12705.67 26.12 55158.28 88888.00 2008-09-16 12:24:50.500 260 12705.65 26.05 55158.25 88888.00 2008-09-16 12:24:50.625 260 12705.65 26.02 55158.28 88888.00 2008-09-16 12:24:50.750 260 12705.65 26.02 55158.30 88888.00 2008-09-16 12:24:50.875 260 12705.62 26.05 55158.30 88888.00 2008-09-16 12:24:51.000 260 12705.58 26.07 55158.28 88888.00 2008-09-16 12:24:51.125 260 12705.55 26.05 55158.25 88888.00 2008-09-16 12:24:51.250 260 12705.52 26.07 55158.22 88888.00 2008-09-16 12:24:51.375 260 12705.50 26.00 55158.22 88888.00 2008-09-16 12:24:51.500 260 12705.45 25.98 55158.20 88888.00 2008-09-16 12:24:51.625 260 12705.45 25.98 55158.22 88888.00 2008-09-16 12:24:51.750 260 12705.52 26.10 55158.28 88888.00 2008-09-16 12:24:51.875 260 12705.52 26.12 55158.30 88888.00 2008-09-16 12:24:52.000 260 12705.52 26.15 55158.28 88888.00 2008-09-16 12:24:52.125 260 12705.50 26.05 55158.28 88888.00 2008-09-16 12:24:52.250 260 12705.40 25.95 55158.28 88888.00 2008-09-16 12:24:52.375 260 12705.40 26.05 55158.32 88888.00 2008-09-16 12:24:52.500 260 12705.38 26.02 55158.28 88888.00 2008-09-16 12:24:52.625 260 12705.35 25.93 55158.22 88888.00 2008-09-16 12:24:52.750 260 12705.42 25.93 55158.22 88888.00 2008-09-16 12:24:52.875 260 12705.50 26.02 55158.28 88888.00 2008-09-16 12:24:53.000 260 12705.42 25.98 55158.28 88888.00 2008-09-16 12:24:53.125 260 12705.45 25.98 55158.28 88888.00 2008-09-16 12:24:53.250 260 12705.48 26.10 55158.30 88888.00 2008-09-16 12:24:53.375 260 12705.52 26.12 55158.30 88888.00 2008-09-16 12:24:53.500 260 12705.40 26.05 55158.28 88888.00 2008-09-16 12:24:53.625 260 12705.27 26.00 55158.22 88888.00 2008-09-16 12:24:53.750 260 12705.27 26.00 55158.28 88888.00 2008-09-16 12:24:53.875 260 12705.30 26.00 55158.30 88888.00 2008-09-16 12:24:54.000 260 12705.27 25.98 55158.25 88888.00 2008-09-16 12:24:54.125 260 12705.25 25.95 55158.25 88888.00 2008-09-16 12:24:54.250 260 12705.23 25.95 55158.25 88888.00 2008-09-16 12:24:54.375 260 12705.30 25.98 55158.25 88888.00 2008-09-16 12:24:54.500 260 12705.33 25.98 55158.25 88888.00 2008-09-16 12:24:54.625 260 12705.30 25.93 55158.25 88888.00 2008-09-16 12:24:54.750 260 12705.27 25.93 55158.28 88888.00 2008-09-16 12:24:54.875 260 12705.30 25.90 55158.28 88888.00 2008-09-16 12:24:55.000 260 12705.35 25.93 55158.22 88888.00 2008-09-16 12:24:55.125 260 12705.30 25.90 55158.20 88888.00 2008-09-16 12:24:55.250 260 12705.20 25.88 55158.22 88888.00 2008-09-16 12:24:55.375 260 12705.23 25.90 55158.25 88888.00 2008-09-16 12:24:55.500 260 12705.27 25.93 55158.28 88888.00 2008-09-16 12:24:55.625 260 12705.27 25.95 55158.28 88888.00 2008-09-16 12:24:55.750 260 12705.27 26.00 55158.28 88888.00 2008-09-16 12:24:55.875 260 12705.23 25.98 55158.30 88888.00 2008-09-16 12:24:56.000 260 12705.23 25.95 55158.30 88888.00 2008-09-16 12:24:56.125 260 12705.23 25.90 55158.28 88888.00 2008-09-16 12:24:56.250 260 12705.20 25.93 55158.30 88888.00 2008-09-16 12:24:56.375 260 12705.20 25.95 55158.30 88888.00 2008-09-16 12:24:56.500 260 12705.17 25.90 55158.25 88888.00 2008-09-16 12:24:56.625 260 12705.20 25.90 55158.25 88888.00 2008-09-16 12:24:56.750 260 12705.15 25.88 55158.25 88888.00 2008-09-16 12:24:56.875 260 12705.15 25.90 55158.28 88888.00 2008-09-16 12:24:57.000 260 12705.17 25.90 55158.28 88888.00 2008-09-16 12:24:57.125 260 12705.15 25.93 55158.28 88888.00 2008-09-16 12:24:57.250 260 12705.17 25.93 55158.28 88888.00 2008-09-16 12:24:57.375 260 12705.20 25.95 55158.30 88888.00 2008-09-16 12:24:57.500 260 12705.20 26.00 55158.28 88888.00 2008-09-16 12:24:57.625 260 12705.23 26.00 55158.28 88888.00 2008-09-16 12:24:57.750 260 12705.15 25.95 55158.22 88888.00 2008-09-16 12:24:57.875 260 12705.02 25.82 55158.18 88888.00 2008-09-16 12:24:58.000 260 12705.08 25.88 55158.20 88888.00 2008-09-16 12:24:58.125 260 12705.15 25.90 55158.22 88888.00 2008-09-16 12:24:58.250 260 12705.12 25.90 55158.25 88888.00 2008-09-16 12:24:58.375 260 12705.10 25.93 55158.20 88888.00 2008-09-16 12:24:58.500 260 12705.05 26.00 55158.18 88888.00 2008-09-16 12:24:58.625 260 12704.98 25.95 55158.18 88888.00 2008-09-16 12:24:58.750 260 12704.98 25.85 55158.12 88888.00 2008-09-16 12:24:58.875 260 12705.02 25.88 55158.12 88888.00 2008-09-16 12:24:59.000 260 12705.05 25.95 55158.18 88888.00 2008-09-16 12:24:59.125 260 12704.98 25.90 55158.18 88888.00 2008-09-16 12:24:59.250 260 12704.95 25.85 55158.20 88888.00 2008-09-16 12:24:59.375 260 12704.95 25.82 55158.22 88888.00 2008-09-16 12:24:59.500 260 12705.00 25.88 55158.25 88888.00 2008-09-16 12:24:59.625 260 12705.00 25.82 55158.22 88888.00 2008-09-16 12:24:59.750 260 12705.02 25.82 55158.20 88888.00 2008-09-16 12:24:59.875 260 12705.02 25.88 55158.22 88888.00 2008-09-16 12:25:00.000 260 12705.00 25.90 55158.22 88888.00 2008-09-16 12:25:00.125 260 12705.00 25.90 55158.25 88888.00 2008-09-16 12:25:00.250 260 12704.95 25.88 55158.22 88888.00 2008-09-16 12:25:00.375 260 12705.02 25.88 55158.22 88888.00 2008-09-16 12:25:00.500 260 12705.02 25.85 55158.22 88888.00 2008-09-16 12:25:00.625 260 12705.02 25.88 55158.18 88888.00 2008-09-16 12:25:00.750 260 12705.10 25.95 55158.22 88888.00 2008-09-16 12:25:00.875 260 12705.08 25.93 55158.22 88888.00 2008-09-16 12:25:01.000 260 12705.00 25.88 55158.18 88888.00 2008-09-16 12:25:01.125 260 12704.98 25.85 55158.20 88888.00 2008-09-16 12:25:01.250 260 12704.95 25.82 55158.20 88888.00 2008-09-16 12:25:01.375 260 12704.92 25.80 55158.18 88888.00 2008-09-16 12:25:01.500 260 12704.90 25.80 55158.20 88888.00 2008-09-16 12:25:01.625 260 12704.95 25.82 55158.20 88888.00 2008-09-16 12:25:01.750 260 12704.98 25.80 55158.18 88888.00 2008-09-16 12:25:01.875 260 12705.00 25.77 55158.15 88888.00 2008-09-16 12:25:02.000 260 12705.02 25.80 55158.15 88888.00 2008-09-16 12:25:02.125 260 12705.02 25.85 55158.20 88888.00 2008-09-16 12:25:02.250 260 12705.05 25.85 55158.22 88888.00 2008-09-16 12:25:02.375 260 12705.05 25.88 55158.25 88888.00 2008-09-16 12:25:02.500 260 12705.05 25.88 55158.25 88888.00 2008-09-16 12:25:02.625 260 12705.08 25.82 55158.20 88888.00 2008-09-16 12:25:02.750 260 12705.02 25.85 55158.18 88888.00 2008-09-16 12:25:02.875 260 12704.95 25.82 55158.15 88888.00 2008-09-16 12:25:03.000 260 12704.90 25.88 55158.12 88888.00 2008-09-16 12:25:03.125 260 12704.90 25.85 55158.15 88888.00 2008-09-16 12:25:03.250 260 12704.88 25.80 55158.12 88888.00 2008-09-16 12:25:03.375 260 12704.90 25.82 55158.12 88888.00 2008-09-16 12:25:03.500 260 12704.98 25.90 55158.12 88888.00 2008-09-16 12:25:03.625 260 12705.02 25.93 55158.10 88888.00 2008-09-16 12:25:03.750 260 12705.02 25.88 55158.12 88888.00 2008-09-16 12:25:03.875 260 12705.10 25.90 55158.15 88888.00 2008-09-16 12:25:04.000 260 12705.17 26.02 55158.18 88888.00 2008-09-16 12:25:04.125 260 12705.20 26.07 55158.18 88888.00 2008-09-16 12:25:04.250 260 12705.15 26.05 55158.18 88888.00 2008-09-16 12:25:04.375 260 12705.20 25.98 55158.12 88888.00 2008-09-16 12:25:04.500 260 12705.25 26.02 55158.15 88888.00 2008-09-16 12:25:04.625 260 12705.25 26.02 55158.12 88888.00 2008-09-16 12:25:04.750 260 12705.25 26.02 55158.15 88888.00 2008-09-16 12:25:04.875 260 12705.25 26.02 55158.18 88888.00 2008-09-16 12:25:05.000 260 12705.25 26.02 55158.18 88888.00 2008-09-16 12:25:05.125 260 12705.30 26.05 55158.18 88888.00 2008-09-16 12:25:05.250 260 12705.33 26.02 55158.15 88888.00 2008-09-16 12:25:05.375 260 12705.25 25.98 55158.12 88888.00 2008-09-16 12:25:05.500 260 12705.17 25.95 55158.12 88888.00 2008-09-16 12:25:05.625 260 12705.20 25.98 55158.18 88888.00 2008-09-16 12:25:05.750 260 12705.23 26.00 55158.20 88888.00 2008-09-16 12:25:05.875 260 12705.25 26.00 55158.20 88888.00 2008-09-16 12:25:06.000 260 12705.35 26.00 55158.18 88888.00 2008-09-16 12:25:06.125 260 12705.38 26.02 55158.15 88888.00 2008-09-16 12:25:06.250 260 12705.33 26.02 55158.15 88888.00 2008-09-16 12:25:06.375 260 12705.33 26.00 55158.15 88888.00 2008-09-16 12:25:06.500 260 12705.35 26.00 55158.10 88888.00 2008-09-16 12:25:06.625 260 12705.27 25.95 55158.12 88888.00 2008-09-16 12:25:06.750 260 12705.25 26.00 55158.10 88888.00 2008-09-16 12:25:06.875 260 12705.38 26.02 55158.15 88888.00 2008-09-16 12:25:07.000 260 12705.45 26.05 55158.12 88888.00 2008-09-16 12:25:07.125 260 12705.48 26.02 55158.15 88888.00 2008-09-16 12:25:07.250 260 12705.45 25.98 55158.10 88888.00 2008-09-16 12:25:07.375 260 12705.42 26.00 55158.10 88888.00 2008-09-16 12:25:07.500 260 12705.48 25.98 55158.10 88888.00 2008-09-16 12:25:07.625 260 12705.48 25.95 55158.10 88888.00 2008-09-16 12:25:07.750 260 12705.50 25.98 55158.12 88888.00 2008-09-16 12:25:07.875 260 12705.50 25.98 55158.12 88888.00 2008-09-16 12:25:08.000 260 12705.40 26.00 55158.12 88888.00 2008-09-16 12:25:08.125 260 12705.38 25.95 55158.07 88888.00 2008-09-16 12:25:08.250 260 12705.48 25.93 55158.10 88888.00 2008-09-16 12:25:08.375 260 12705.55 25.93 55158.12 88888.00 2008-09-16 12:25:08.500 260 12705.52 25.90 55158.15 88888.00 2008-09-16 12:25:08.625 260 12705.48 25.95 55158.15 88888.00 2008-09-16 12:25:08.750 260 12705.48 25.98 55158.10 88888.00 2008-09-16 12:25:08.875 260 12705.48 25.90 55158.10 88888.00 2008-09-16 12:25:09.000 260 12705.48 25.90 55158.07 88888.00 2008-09-16 12:25:09.125 260 12705.45 25.90 55158.12 88888.00 2008-09-16 12:25:09.250 260 12705.48 25.88 55158.12 88888.00 2008-09-16 12:25:09.375 260 12705.55 25.90 55158.10 88888.00 2008-09-16 12:25:09.500 260 12705.52 25.80 55158.03 88888.00 2008-09-16 12:25:09.625 260 12705.42 25.85 55158.03 88888.00 2008-09-16 12:25:09.750 260 12705.48 25.90 55158.07 88888.00 2008-09-16 12:25:09.875 260 12705.50 25.90 55158.10 88888.00 2008-09-16 12:25:10.000 260 12705.52 25.85 55158.07 88888.00 2008-09-16 12:25:10.125 260 12705.50 25.85 55158.07 88888.00 2008-09-16 12:25:10.250 260 12705.42 25.80 55158.03 88888.00 2008-09-16 12:25:10.375 260 12705.48 25.80 55158.05 88888.00 2008-09-16 12:25:10.500 260 12705.60 25.85 55158.07 88888.00 2008-09-16 12:25:10.625 260 12705.65 25.88 55158.10 88888.00 2008-09-16 12:25:10.750 260 12705.70 25.90 55158.10 88888.00 2008-09-16 12:25:10.875 260 12705.65 25.82 55158.10 88888.00 2008-09-16 12:25:11.000 260 12705.62 25.77 55158.05 88888.00 2008-09-16 12:25:11.125 260 12705.62 25.75 55158.03 88888.00 2008-09-16 12:25:11.250 260 12705.58 25.77 55158.07 88888.00 2008-09-16 12:25:11.375 260 12705.55 25.73 55158.03 88888.00 2008-09-16 12:25:11.500 260 12705.52 25.68 55158.00 88888.00 2008-09-16 12:25:11.625 260 12705.52 25.68 55158.03 88888.00 2008-09-16 12:25:11.750 260 12705.52 25.73 55158.05 88888.00 2008-09-16 12:25:11.875 260 12705.55 25.73 55158.05 88888.00 2008-09-16 12:25:12.000 260 12705.55 25.68 55158.05 88888.00 2008-09-16 12:25:12.125 260 12705.58 25.65 55158.03 88888.00 2008-09-16 12:25:12.250 260 12705.58 25.65 55158.00 88888.00 2008-09-16 12:25:12.375 260 12705.60 25.68 55158.03 88888.00 2008-09-16 12:25:12.500 260 12705.58 25.70 55158.05 88888.00 2008-09-16 12:25:12.625 260 12705.60 25.68 55158.03 88888.00 2008-09-16 12:25:12.750 260 12705.65 25.65 55158.03 88888.00 2008-09-16 12:25:12.875 260 12705.67 25.70 55158.05 88888.00 2008-09-16 12:25:13.000 260 12705.70 25.68 55158.00 88888.00 2008-09-16 12:25:13.125 260 12705.70 25.65 55158.03 88888.00 2008-09-16 12:25:13.250 260 12705.70 25.62 55158.00 88888.00 2008-09-16 12:25:13.375 260 12705.77 25.62 55158.00 88888.00 2008-09-16 12:25:13.500 260 12705.77 25.57 55158.00 88888.00 2008-09-16 12:25:13.625 260 12705.88 25.62 55158.00 88888.00 2008-09-16 12:25:13.750 260 12705.88 25.68 55158.03 88888.00 2008-09-16 12:25:13.875 260 12705.90 25.62 55158.05 88888.00 2008-09-16 12:25:14.000 260 12705.85 25.62 55158.03 88888.00 2008-09-16 12:25:14.125 260 12705.88 25.65 55158.03 88888.00 2008-09-16 12:25:14.250 260 12705.83 25.65 55158.03 88888.00 2008-09-16 12:25:14.375 260 12705.85 25.62 55158.00 88888.00 2008-09-16 12:25:14.500 260 12705.90 25.60 55158.03 88888.00 2008-09-16 12:25:14.625 260 12706.00 25.60 55158.03 88888.00 2008-09-16 12:25:14.750 260 12705.92 25.62 55158.05 88888.00 2008-09-16 12:25:14.875 260 12705.85 25.62 55158.05 88888.00 2008-09-16 12:25:15.000 260 12705.85 25.65 55158.05 88888.00 2008-09-16 12:25:15.125 260 12705.83 25.62 55158.05 88888.00 2008-09-16 12:25:15.250 260 12705.83 25.62 55158.05 88888.00 2008-09-16 12:25:15.375 260 12705.90 25.65 55158.03 88888.00 2008-09-16 12:25:15.500 260 12705.95 25.70 55158.05 88888.00 2008-09-16 12:25:15.625 260 12705.95 25.68 55158.03 88888.00 2008-09-16 12:25:15.750 260 12705.92 25.62 55158.00 88888.00 2008-09-16 12:25:15.875 260 12705.88 25.57 55158.00 88888.00 2008-09-16 12:25:16.000 260 12705.80 25.52 55157.97 88888.00 2008-09-16 12:25:16.125 260 12705.75 25.50 55158.00 88888.00 2008-09-16 12:25:16.250 260 12705.75 25.55 55158.03 88888.00 2008-09-16 12:25:16.375 260 12705.88 25.62 55158.05 88888.00 2008-09-16 12:25:16.500 260 12705.92 25.57 55158.03 88888.00 2008-09-16 12:25:16.625 260 12706.00 25.57 55158.03 88888.00 2008-09-16 12:25:16.750 260 12705.95 25.55 55158.07 88888.00 2008-09-16 12:25:16.875 260 12705.98 25.55 55158.07 88888.00 2008-09-16 12:25:17.000 260 12706.08 25.60 55158.12 88888.00 2008-09-16 12:25:17.125 260 12706.08 25.57 55158.10 88888.00 2008-09-16 12:25:17.250 260 12705.92 25.48 55158.05 88888.00 2008-09-16 12:25:17.375 260 12705.92 25.48 55158.03 88888.00 2008-09-16 12:25:17.500 260 12705.90 25.52 55158.05 88888.00 2008-09-16 12:25:17.625 260 12705.95 25.55 55158.03 88888.00 2008-09-16 12:25:17.750 260 12706.02 25.57 55158.00 88888.00 2008-09-16 12:25:17.875 260 12706.08 25.60 55158.07 88888.00 2008-09-16 12:25:18.000 260 12706.02 25.57 55158.10 88888.00 2008-09-16 12:25:18.125 260 12705.98 25.52 55158.07 88888.00 2008-09-16 12:25:18.250 260 12706.02 25.52 55158.05 88888.00 2008-09-16 12:25:18.375 260 12706.10 25.57 55158.03 88888.00 2008-09-16 12:25:18.500 260 12706.02 25.55 55157.97 88888.00 2008-09-16 12:25:18.625 260 12705.98 25.52 55158.00 88888.00 2008-09-16 12:25:18.750 260 12705.90 25.52 55158.03 88888.00 2008-09-16 12:25:18.875 260 12705.95 25.62 55158.05 88888.00 2008-09-16 12:25:19.000 260 12706.02 25.65 55158.07 88888.00 2008-09-16 12:25:19.125 260 12706.02 25.62 55158.10 88888.00 2008-09-16 12:25:19.250 260 12706.02 25.57 55158.05 88888.00 2008-09-16 12:25:19.375 260 12706.08 25.57 55158.05 88888.00 2008-09-16 12:25:19.500 260 12706.10 25.62 55158.07 88888.00 2008-09-16 12:25:19.625 260 12706.05 25.62 55158.10 88888.00 2008-09-16 12:25:19.750 260 12706.00 25.60 55158.05 88888.00 2008-09-16 12:25:19.875 260 12706.00 25.60 55158.05 88888.00 2008-09-16 12:25:20.000 260 12706.10 25.57 55158.07 88888.00 2008-09-16 12:25:20.125 260 12706.10 25.57 55158.07 88888.00 2008-09-16 12:25:20.250 260 12706.05 25.55 55158.07 88888.00 2008-09-16 12:25:20.375 260 12706.02 25.55 55158.05 88888.00 2008-09-16 12:25:20.500 260 12706.10 25.60 55158.07 88888.00 2008-09-16 12:25:20.625 260 12706.08 25.65 55158.10 88888.00 2008-09-16 12:25:20.750 260 12706.08 25.65 55158.12 88888.00 2008-09-16 12:25:20.875 260 12706.05 25.62 55158.12 88888.00 2008-09-16 12:25:21.000 260 12706.08 25.60 55158.10 88888.00 2008-09-16 12:25:21.125 260 12706.15 25.62 55158.12 88888.00 2008-09-16 12:25:21.250 260 12706.08 25.60 55158.07 88888.00 2008-09-16 12:25:21.375 260 12706.02 25.52 55158.03 88888.00 2008-09-16 12:25:21.500 260 12706.05 25.48 55158.07 88888.00 2008-09-16 12:25:21.625 260 12706.10 25.55 55158.07 88888.00 2008-09-16 12:25:21.750 260 12706.02 25.57 55158.12 88888.00 2008-09-16 12:25:21.875 260 12705.98 25.62 55158.12 88888.00 2008-09-16 12:25:22.000 260 12706.02 25.62 55158.12 88888.00 2008-09-16 12:25:22.125 260 12706.05 25.55 55158.12 88888.00 2008-09-16 12:25:22.250 260 12705.92 25.50 55158.12 88888.00 2008-09-16 12:25:22.375 260 12705.92 25.55 55158.07 88888.00 2008-09-16 12:25:22.500 260 12705.92 25.55 55158.07 88888.00 2008-09-16 12:25:22.625 260 12705.90 25.52 55158.07 88888.00 2008-09-16 12:25:22.750 260 12705.90 25.50 55158.10 88888.00 2008-09-16 12:25:22.875 260 12705.90 25.45 55158.10 88888.00 2008-09-16 12:25:23.000 260 12705.90 25.45 55158.10 88888.00 2008-09-16 12:25:23.125 260 12705.95 25.48 55158.10 88888.00 2008-09-16 12:25:23.250 260 12706.00 25.45 55158.10 88888.00 2008-09-16 12:25:23.375 260 12705.98 25.43 55158.07 88888.00 2008-09-16 12:25:23.500 260 12705.90 25.43 55158.10 88888.00 2008-09-16 12:25:23.625 260 12705.85 25.43 55158.12 88888.00 2008-09-16 12:25:23.750 260 12705.83 25.40 55158.12 88888.00 2008-09-16 12:25:23.875 260 12705.83 25.38 55158.10 88888.00 2008-09-16 12:25:24.000 260 12705.85 25.43 55158.10 88888.00 2008-09-16 12:25:24.125 260 12705.85 25.43 55158.10 88888.00 2008-09-16 12:25:24.250 260 12705.80 25.35 55158.07 88888.00 2008-09-16 12:25:24.375 260 12705.80 25.38 55158.07 88888.00 2008-09-16 12:25:24.500 260 12705.83 25.40 55158.10 88888.00 2008-09-16 12:25:24.625 260 12705.88 25.43 55158.12 88888.00 2008-09-16 12:25:24.750 260 12705.80 25.40 55158.07 88888.00 2008-09-16 12:25:24.875 260 12705.80 25.38 55158.07 88888.00 2008-09-16 12:25:25.000 260 12705.90 25.38 55158.12 88888.00 2008-09-16 12:25:25.125 260 12705.95 25.40 55158.15 88888.00 2008-09-16 12:25:25.250 260 12705.83 25.40 55158.12 88888.00 2008-09-16 12:25:25.375 260 12705.80 25.40 55158.12 88888.00 2008-09-16 12:25:25.500 260 12705.83 25.40 55158.15 88888.00 2008-09-16 12:25:25.625 260 12705.88 25.32 55158.10 88888.00 2008-09-16 12:25:25.750 260 12705.80 25.35 55158.10 88888.00 2008-09-16 12:25:25.875 260 12705.77 25.32 55158.10 88888.00 2008-09-16 12:25:26.000 260 12705.77 25.35 55158.12 88888.00 2008-09-16 12:25:26.125 260 12705.77 25.38 55158.18 88888.00 2008-09-16 12:25:26.250 260 12705.70 25.35 55158.12 88888.00 2008-09-16 12:25:26.375 260 12705.77 25.32 55158.12 88888.00 2008-09-16 12:25:26.500 260 12705.83 25.32 55158.12 88888.00 2008-09-16 12:25:26.625 260 12705.83 25.38 55158.15 88888.00 2008-09-16 12:25:26.750 260 12705.80 25.32 55158.12 88888.00 2008-09-16 12:25:26.875 260 12705.80 25.32 55158.12 88888.00 2008-09-16 12:25:27.000 260 12705.80 25.30 55158.05 88888.00 2008-09-16 12:25:27.125 260 12705.73 25.30 55158.05 88888.00 2008-09-16 12:25:27.250 260 12705.70 25.27 55158.05 88888.00 2008-09-16 12:25:27.375 260 12705.67 25.23 55158.05 88888.00 2008-09-16 12:25:27.500 260 12705.70 25.25 55158.05 88888.00 2008-09-16 12:25:27.625 260 12705.77 25.32 55158.07 88888.00 2008-09-16 12:25:27.750 260 12705.77 25.32 55158.10 88888.00 2008-09-16 12:25:27.875 260 12705.80 25.23 55158.10 88888.00 2008-09-16 12:25:28.000 260 12705.85 25.23 55158.07 88888.00 2008-09-16 12:25:28.125 260 12705.85 25.27 55158.07 88888.00 2008-09-16 12:25:28.250 260 12705.85 25.30 55158.12 88888.00 2008-09-16 12:25:28.375 260 12705.90 25.27 55158.15 88888.00 2008-09-16 12:25:28.500 260 12705.90 25.32 55158.20 88888.00 2008-09-16 12:25:28.625 260 12705.90 25.30 55158.18 88888.00 2008-09-16 12:25:28.750 260 12705.80 25.30 55158.12 88888.00 2008-09-16 12:25:28.875 260 12705.80 25.35 55158.10 88888.00 2008-09-16 12:25:29.000 260 12705.80 25.30 55158.12 88888.00 2008-09-16 12:25:29.125 260 12705.85 25.30 55158.12 88888.00 2008-09-16 12:25:29.250 260 12705.80 25.35 55158.12 88888.00 2008-09-16 12:25:29.375 260 12705.85 25.32 55158.12 88888.00 2008-09-16 12:25:29.500 260 12705.88 25.30 55158.10 88888.00 2008-09-16 12:25:29.625 260 12705.77 25.30 55158.10 88888.00 2008-09-16 12:25:29.750 260 12705.67 25.27 55158.07 88888.00 2008-09-16 12:25:29.875 260 12705.70 25.27 55158.10 88888.00 2008-09-16 12:25:30.000 260 12705.75 25.30 55158.07 88888.00 2008-09-16 12:25:30.125 260 12705.80 25.35 55158.12 88888.00 2008-09-16 12:25:30.250 260 12705.75 25.30 55158.12 88888.00 2008-09-16 12:25:30.375 260 12705.77 25.32 55158.07 88888.00 2008-09-16 12:25:30.500 260 12705.80 25.32 55158.10 88888.00 2008-09-16 12:25:30.625 260 12705.80 25.30 55158.07 88888.00 2008-09-16 12:25:30.750 260 12705.77 25.23 55158.05 88888.00 2008-09-16 12:25:30.875 260 12705.75 25.25 55158.05 88888.00 2008-09-16 12:25:31.000 260 12705.70 25.30 55158.05 88888.00 2008-09-16 12:25:31.125 260 12705.77 25.35 55158.12 88888.00 2008-09-16 12:25:31.250 260 12705.77 25.30 55158.12 88888.00 2008-09-16 12:25:31.375 260 12705.77 25.32 55158.12 88888.00 2008-09-16 12:25:31.500 260 12705.85 25.38 55158.15 88888.00 2008-09-16 12:25:31.625 260 12705.85 25.32 55158.10 88888.00 2008-09-16 12:25:31.750 260 12705.77 25.30 55158.12 88888.00 2008-09-16 12:25:31.875 260 12705.77 25.38 55158.12 88888.00 2008-09-16 12:25:32.000 260 12705.85 25.38 55158.10 88888.00 2008-09-16 12:25:32.125 260 12705.80 25.38 55158.15 88888.00 2008-09-16 12:25:32.250 260 12705.75 25.35 55158.12 88888.00 2008-09-16 12:25:32.375 260 12705.75 25.35 55158.10 88888.00 2008-09-16 12:25:32.500 260 12705.75 25.35 55158.07 88888.00 2008-09-16 12:25:32.625 260 12705.77 25.32 55158.05 88888.00 2008-09-16 12:25:32.750 260 12705.73 25.27 55158.05 88888.00 2008-09-16 12:25:32.875 260 12705.77 25.30 55158.07 88888.00 2008-09-16 12:25:33.000 260 12705.85 25.32 55158.07 88888.00 2008-09-16 12:25:33.125 260 12705.88 25.32 55158.05 88888.00 2008-09-16 12:25:33.250 260 12705.85 25.27 55158.07 88888.00 2008-09-16 12:25:33.375 260 12705.83 25.30 55158.10 88888.00 2008-09-16 12:25:33.500 260 12705.80 25.32 55158.10 88888.00 2008-09-16 12:25:33.625 260 12705.88 25.38 55158.10 88888.00 2008-09-16 12:25:33.750 260 12705.83 25.38 55158.10 88888.00 2008-09-16 12:25:33.875 260 12705.75 25.35 55158.07 88888.00 2008-09-16 12:25:34.000 260 12705.65 25.30 55158.05 88888.00 2008-09-16 12:25:34.125 260 12705.65 25.35 55158.07 88888.00 2008-09-16 12:25:34.250 260 12705.67 25.32 55158.10 88888.00 2008-09-16 12:25:34.375 260 12705.75 25.32 55158.10 88888.00 2008-09-16 12:25:34.500 260 12705.75 25.40 55158.10 88888.00 2008-09-16 12:25:34.625 260 12705.73 25.40 55158.10 88888.00 2008-09-16 12:25:34.750 260 12705.70 25.38 55158.10 88888.00 2008-09-16 12:25:34.875 260 12705.67 25.35 55158.10 88888.00 2008-09-16 12:25:35.000 260 12705.75 25.38 55158.12 88888.00 2008-09-16 12:25:35.125 260 12705.75 25.35 55158.10 88888.00 2008-09-16 12:25:35.250 260 12705.65 25.32 55158.10 88888.00 2008-09-16 12:25:35.375 260 12705.65 25.35 55158.12 88888.00 2008-09-16 12:25:35.500 260 12705.70 25.35 55158.15 88888.00 2008-09-16 12:25:35.625 260 12705.80 25.40 55158.12 88888.00 2008-09-16 12:25:35.750 260 12705.75 25.45 55158.12 88888.00 2008-09-16 12:25:35.875 260 12705.77 25.43 55158.15 88888.00 2008-09-16 12:25:36.000 260 12705.77 25.43 55158.12 88888.00 2008-09-16 12:25:36.125 260 12705.75 25.35 55158.12 88888.00 2008-09-16 12:25:36.250 260 12705.75 25.38 55158.10 88888.00 2008-09-16 12:25:36.375 260 12705.75 25.45 55158.10 88888.00 2008-09-16 12:25:36.500 260 12705.75 25.45 55158.15 88888.00 2008-09-16 12:25:36.625 260 12705.73 25.45 55158.18 88888.00 2008-09-16 12:25:36.750 260 12705.65 25.38 55158.12 88888.00 2008-09-16 12:25:36.875 260 12705.65 25.38 55158.10 88888.00 2008-09-16 12:25:37.000 260 12705.77 25.43 55158.15 88888.00 2008-09-16 12:25:37.125 260 12705.80 25.48 55158.18 88888.00 2008-09-16 12:25:37.250 260 12705.70 25.40 55158.12 88888.00 2008-09-16 12:25:37.375 260 12705.65 25.38 55158.10 88888.00 2008-09-16 12:25:37.500 260 12705.55 25.32 55158.07 88888.00 2008-09-16 12:25:37.625 260 12705.52 25.32 55158.07 88888.00 2008-09-16 12:25:37.750 260 12705.50 25.30 55158.05 88888.00 2008-09-16 12:25:37.875 260 12705.52 25.38 55158.07 88888.00 2008-09-16 12:25:38.000 260 12705.52 25.38 55158.10 88888.00 2008-09-16 12:25:38.125 260 12705.55 25.40 55158.07 88888.00 2008-09-16 12:25:38.250 260 12705.52 25.40 55158.12 88888.00 2008-09-16 12:25:38.375 260 12705.52 25.38 55158.10 88888.00 2008-09-16 12:25:38.500 260 12705.60 25.40 55158.12 88888.00 2008-09-16 12:25:38.625 260 12705.65 25.43 55158.10 88888.00 2008-09-16 12:25:38.750 260 12705.60 25.43 55158.12 88888.00 2008-09-16 12:25:38.875 260 12705.55 25.35 55158.12 88888.00 2008-09-16 12:25:39.000 260 12705.45 25.32 55158.07 88888.00 2008-09-16 12:25:39.125 260 12705.42 25.45 55158.12 88888.00 2008-09-16 12:25:39.250 260 12705.38 25.48 55158.12 88888.00 2008-09-16 12:25:39.375 260 12705.40 25.43 55158.10 88888.00 2008-09-16 12:25:39.500 260 12705.40 25.35 55158.07 88888.00 2008-09-16 12:25:39.625 260 12705.42 25.35 55158.07 88888.00 2008-09-16 12:25:39.750 260 12705.42 25.38 55158.05 88888.00 2008-09-16 12:25:39.875 260 12705.42 25.43 55158.05 88888.00 2008-09-16 12:25:40.000 260 12705.45 25.45 55158.03 88888.00 2008-09-16 12:25:40.125 260 12705.42 25.48 55158.03 88888.00 2008-09-16 12:25:40.250 260 12705.38 25.48 55158.05 88888.00 2008-09-16 12:25:40.375 260 12705.38 25.45 55158.05 88888.00 2008-09-16 12:25:40.500 260 12705.40 25.45 55158.05 88888.00 2008-09-16 12:25:40.625 260 12705.40 25.45 55158.07 88888.00 2008-09-16 12:25:40.750 260 12705.33 25.40 55158.05 88888.00 2008-09-16 12:25:40.875 260 12705.25 25.38 55158.07 88888.00 2008-09-16 12:25:41.000 260 12705.23 25.40 55158.10 88888.00 2008-09-16 12:25:41.125 260 12705.17 25.40 55158.07 88888.00 2008-09-16 12:25:41.250 260 12705.27 25.43 55158.07 88888.00 2008-09-16 12:25:41.375 260 12705.33 25.40 55158.07 88888.00 2008-09-16 12:25:41.500 260 12705.25 25.38 55158.05 88888.00 2008-09-16 12:25:41.625 260 12705.17 25.32 55158.05 88888.00 2008-09-16 12:25:41.750 260 12705.17 25.40 55158.05 88888.00 2008-09-16 12:25:41.875 260 12705.20 25.40 55158.03 88888.00 2008-09-16 12:25:42.000 260 12705.15 25.45 55158.03 88888.00 2008-09-16 12:25:42.125 260 12705.10 25.40 55158.05 88888.00 2008-09-16 12:25:42.250 260 12705.08 25.30 55158.03 88888.00 2008-09-16 12:25:42.375 260 12705.10 25.32 55158.03 88888.00 2008-09-16 12:25:42.500 260 12705.08 25.32 55158.03 88888.00 2008-09-16 12:25:42.625 260 12705.02 25.32 55158.03 88888.00 2008-09-16 12:25:42.750 260 12705.00 25.32 55158.07 88888.00 2008-09-16 12:25:42.875 260 12705.00 25.38 55158.07 88888.00 2008-09-16 12:25:43.000 260 12704.92 25.32 55158.03 88888.00 2008-09-16 12:25:43.125 260 12704.92 25.30 55158.05 88888.00 2008-09-16 12:25:43.250 260 12704.90 25.27 55158.05 88888.00 2008-09-16 12:25:43.375 260 12704.88 25.30 55158.05 88888.00 2008-09-16 12:25:43.500 260 12704.88 25.32 55158.10 88888.00 2008-09-16 12:25:43.625 260 12704.88 25.32 55158.10 88888.00 2008-09-16 12:25:43.750 260 12704.88 25.32 55158.07 88888.00 2008-09-16 12:25:43.875 260 12704.85 25.32 55158.07 88888.00 2008-09-16 12:25:44.000 260 12704.85 25.30 55158.10 88888.00 2008-09-16 12:25:44.125 260 12704.77 25.27 55158.10 88888.00 2008-09-16 12:25:44.250 260 12704.70 25.25 55158.07 88888.00 2008-09-16 12:25:44.375 260 12704.75 25.27 55158.07 88888.00 2008-09-16 12:25:44.500 260 12704.80 25.35 55158.12 88888.00 2008-09-16 12:25:44.625 260 12704.83 25.38 55158.12 88888.00 2008-09-16 12:25:44.750 260 12704.75 25.30 55158.12 88888.00 2008-09-16 12:25:44.875 260 12704.70 25.27 55158.12 88888.00 2008-09-16 12:25:45.000 260 12704.62 25.35 55158.10 88888.00 2008-09-16 12:25:45.125 260 12704.60 25.32 55158.12 88888.00 2008-09-16 12:25:45.250 260 12704.48 25.23 55158.12 88888.00 2008-09-16 12:25:45.375 260 12704.52 25.20 55158.12 88888.00 2008-09-16 12:25:45.500 260 12704.50 25.20 55158.15 88888.00 2008-09-16 12:25:45.625 260 12704.50 25.20 55158.15 88888.00 2008-09-16 12:25:45.750 260 12704.45 25.23 55158.20 88888.00 2008-09-16 12:25:45.875 260 12704.33 25.25 55158.18 88888.00 2008-09-16 12:25:46.000 260 12704.27 25.25 55158.18 88888.00 2008-09-16 12:25:46.125 260 12704.35 25.27 55158.22 88888.00 2008-09-16 12:25:46.250 260 12704.30 25.23 55158.22 88888.00 2008-09-16 12:25:46.375 260 12704.25 25.15 55158.20 88888.00 2008-09-16 12:25:46.500 260 12704.15 25.15 55158.20 88888.00 2008-09-16 12:25:46.625 260 12704.12 25.10 55158.20 88888.00 2008-09-16 12:25:46.750 260 12704.15 25.12 55158.22 88888.00 2008-09-16 12:25:46.875 260 12704.15 25.18 55158.22 88888.00 2008-09-16 12:25:47.000 260 12704.08 25.15 55158.22 88888.00 2008-09-16 12:25:47.125 260 12704.05 25.15 55158.20 88888.00 2008-09-16 12:25:47.250 260 12703.98 25.05 55158.20 88888.00 2008-09-16 12:25:47.375 260 12703.98 25.07 55158.22 88888.00 2008-09-16 12:25:47.500 260 12703.98 25.12 55158.28 88888.00 2008-09-16 12:25:47.625 260 12703.95 25.12 55158.28 88888.00 2008-09-16 12:25:47.750 260 12703.85 25.02 55158.25 88888.00 2008-09-16 12:25:47.875 260 12703.80 25.02 55158.25 88888.00 2008-09-16 12:25:48.000 260 12703.83 25.00 55158.25 88888.00 2008-09-16 12:25:48.125 260 12703.77 25.02 55158.25 88888.00 2008-09-16 12:25:48.250 260 12703.83 25.02 55158.25 88888.00 2008-09-16 12:25:48.375 260 12703.75 25.02 55158.25 88888.00 2008-09-16 12:25:48.500 260 12703.67 24.95 55158.25 88888.00 2008-09-16 12:25:48.625 260 12703.65 24.95 55158.22 88888.00 2008-09-16 12:25:48.750 260 12703.70 24.98 55158.28 88888.00 2008-09-16 12:25:48.875 260 12703.62 25.00 55158.30 88888.00 2008-09-16 12:25:49.000 260 12703.58 24.98 55158.28 88888.00 2008-09-16 12:25:49.125 260 12703.55 24.90 55158.28 88888.00 2008-09-16 12:25:49.250 260 12703.48 24.82 55158.28 88888.00 2008-09-16 12:25:49.375 260 12703.50 24.85 55158.30 88888.00 2008-09-16 12:25:49.500 260 12703.48 24.90 55158.30 88888.00 2008-09-16 12:25:49.625 260 12703.45 24.88 55158.30 88888.00 2008-09-16 12:25:49.750 260 12703.40 24.82 55158.28 88888.00 2008-09-16 12:25:49.875 260 12703.38 24.80 55158.28 88888.00 2008-09-16 12:25:50.000 260 12703.33 24.77 55158.30 88888.00 2008-09-16 12:25:50.125 260 12703.27 24.77 55158.32 88888.00 2008-09-16 12:25:50.250 260 12703.25 24.80 55158.32 88888.00 2008-09-16 12:25:50.375 260 12703.20 24.80 55158.32 88888.00 2008-09-16 12:25:50.500 260 12703.20 24.80 55158.32 88888.00 2008-09-16 12:25:50.625 260 12703.20 24.77 55158.32 88888.00 2008-09-16 12:25:50.750 260 12703.12 24.75 55158.30 88888.00 2008-09-16 12:25:50.875 260 12703.10 24.75 55158.35 88888.00 2008-09-16 12:25:51.000 260 12703.05 24.75 55158.35 88888.00 2008-09-16 12:25:51.125 260 12703.00 24.75 55158.35 88888.00 2008-09-16 12:25:51.250 260 12702.95 24.65 55158.32 88888.00 2008-09-16 12:25:51.375 260 12702.90 24.60 55158.30 88888.00 2008-09-16 12:25:51.500 260 12702.88 24.62 55158.28 88888.00 2008-09-16 12:25:51.625 260 12702.85 24.62 55158.30 88888.00 2008-09-16 12:25:51.750 260 12702.77 24.57 55158.32 88888.00 2008-09-16 12:25:51.875 260 12702.77 24.62 55158.35 88888.00 2008-09-16 12:25:52.000 260 12702.77 24.65 55158.35 88888.00 2008-09-16 12:25:52.125 260 12702.80 24.65 55158.38 88888.00 2008-09-16 12:25:52.250 260 12702.83 24.65 55158.35 88888.00 2008-09-16 12:25:52.375 260 12702.75 24.60 55158.38 88888.00 2008-09-16 12:25:52.500 260 12702.65 24.55 55158.40 88888.00 2008-09-16 12:25:52.625 260 12702.65 24.57 55158.40 88888.00 2008-09-16 12:25:52.750 260 12702.58 24.52 55158.38 88888.00 2008-09-16 12:25:52.875 260 12702.55 24.50 55158.38 88888.00 2008-09-16 12:25:53.000 260 12702.58 24.50 55158.38 88888.00 2008-09-16 12:25:53.125 260 12702.58 24.52 55158.40 88888.00 2008-09-16 12:25:53.250 260 12702.48 24.48 55158.40 88888.00 2008-09-16 12:25:53.375 260 12702.42 24.45 55158.40 88888.00 2008-09-16 12:25:53.500 260 12702.35 24.45 55158.40 88888.00 2008-09-16 12:25:53.625 260 12702.35 24.45 55158.43 88888.00 2008-09-16 12:25:53.750 260 12702.33 24.45 55158.40 88888.00 2008-09-16 12:25:53.875 260 12702.33 24.43 55158.40 88888.00 2008-09-16 12:25:54.000 260 12702.33 24.38 55158.40 88888.00 2008-09-16 12:25:54.125 260 12702.30 24.35 55158.40 88888.00 2008-09-16 12:25:54.250 260 12702.15 24.30 55158.40 88888.00 2008-09-16 12:25:54.375 260 12702.10 24.32 55158.43 88888.00 2008-09-16 12:25:54.500 260 12702.17 24.35 55158.43 88888.00 2008-09-16 12:25:54.625 260 12702.20 24.35 55158.45 88888.00 2008-09-16 12:25:54.750 260 12702.20 24.38 55158.47 88888.00 2008-09-16 12:25:54.875 260 12702.17 24.30 55158.45 88888.00 2008-09-16 12:25:55.000 260 12702.02 24.27 55158.43 88888.00 2008-09-16 12:25:55.125 260 12702.00 24.25 55158.45 88888.00 2008-09-16 12:25:55.250 260 12701.98 24.25 55158.45 88888.00 2008-09-16 12:25:55.375 260 12702.05 24.27 55158.43 88888.00 2008-09-16 12:25:55.500 260 12702.05 24.25 55158.45 88888.00 2008-09-16 12:25:55.625 260 12702.08 24.23 55158.47 88888.00 2008-09-16 12:25:55.750 260 12702.02 24.20 55158.45 88888.00 2008-09-16 12:25:55.875 260 12701.95 24.23 55158.45 88888.00 2008-09-16 12:25:56.000 260 12701.92 24.23 55158.45 88888.00 2008-09-16 12:25:56.125 260 12701.98 24.18 55158.43 88888.00 2008-09-16 12:25:56.250 260 12701.90 24.12 55158.43 88888.00 2008-09-16 12:25:56.375 260 12701.95 24.18 55158.43 88888.00 2008-09-16 12:25:56.500 260 12701.95 24.20 55158.47 88888.00 2008-09-16 12:25:56.625 260 12701.88 24.15 55158.47 88888.00 2008-09-16 12:25:56.750 260 12701.83 24.15 55158.47 88888.00 2008-09-16 12:25:56.875 260 12701.70 24.07 55158.45 88888.00 2008-09-16 12:25:57.000 260 12701.62 24.05 55158.45 88888.00 2008-09-16 12:25:57.125 260 12701.62 24.12 55158.45 88888.00 2008-09-16 12:25:57.250 260 12701.65 24.12 55158.47 88888.00 2008-09-16 12:25:57.375 260 12701.75 24.12 55158.47 88888.00 2008-09-16 12:25:57.500 260 12701.73 24.07 55158.40 88888.00 2008-09-16 12:25:57.625 260 12701.60 24.05 55158.43 88888.00 2008-09-16 12:25:57.750 260 12701.55 24.00 55158.45 88888.00 2008-09-16 12:25:57.875 260 12701.55 23.98 55158.45 88888.00 2008-09-16 12:25:58.000 260 12701.52 24.05 55158.45 88888.00 2008-09-16 12:25:58.125 260 12701.48 24.05 55158.47 88888.00 2008-09-16 12:25:58.250 260 12701.45 23.98 55158.45 88888.00 2008-09-16 12:25:58.375 260 12701.45 23.95 55158.43 88888.00 2008-09-16 12:25:58.500 260 12701.38 23.95 55158.43 88888.00 2008-09-16 12:25:58.625 260 12701.40 24.00 55158.43 88888.00 2008-09-16 12:25:58.750 260 12701.38 24.00 55158.43 88888.00 2008-09-16 12:25:58.875 260 12701.38 23.93 55158.43 88888.00 2008-09-16 12:25:59.000 260 12701.38 23.98 55158.45 88888.00 2008-09-16 12:25:59.125 260 12701.30 23.95 55158.40 88888.00 2008-09-16 12:25:59.250 260 12701.30 23.90 55158.40 88888.00 2008-09-16 12:25:59.375 260 12701.35 23.90 55158.43 88888.00 2008-09-16 12:25:59.500 260 12701.33 23.88 55158.40 88888.00 2008-09-16 12:25:59.625 260 12701.33 23.90 55158.43 88888.00 2008-09-16 12:25:59.750 260 12701.40 23.93 55158.43 88888.00 2008-09-16 12:25:59.875 260 12701.42 23.93 55158.40 88888.00 2008-09-16 12:26:00.000 260 12701.42 23.93 55158.38 88888.00 2008-09-16 12:26:00.125 260 12701.35 23.88 55158.32 88888.00 2008-09-16 12:26:00.250 260 12701.33 23.85 55158.35 88888.00 2008-09-16 12:26:00.375 260 12701.38 23.85 55158.32 88888.00 2008-09-16 12:26:00.500 260 12701.33 23.82 55158.32 88888.00 2008-09-16 12:26:00.625 260 12701.25 23.80 55158.32 88888.00 2008-09-16 12:26:00.750 260 12701.33 23.85 55158.32 88888.00 2008-09-16 12:26:00.875 260 12701.27 23.88 55158.35 88888.00 2008-09-16 12:26:01.000 260 12701.20 23.82 55158.30 88888.00 2008-09-16 12:26:01.125 260 12701.20 23.75 55158.32 88888.00 2008-09-16 12:26:01.250 260 12701.27 23.75 55158.32 88888.00 2008-09-16 12:26:01.375 260 12701.27 23.75 55158.30 88888.00 2008-09-16 12:26:01.500 260 12701.30 23.85 55158.32 88888.00 2008-09-16 12:26:01.625 260 12701.23 23.80 55158.35 88888.00 2008-09-16 12:26:01.750 260 12701.23 23.75 55158.32 88888.00 2008-09-16 12:26:01.875 260 12701.23 23.75 55158.28 88888.00 2008-09-16 12:26:02.000 260 12701.25 23.77 55158.30 88888.00 2008-09-16 12:26:02.125 260 12701.23 23.73 55158.28 88888.00 2008-09-16 12:26:02.250 260 12701.17 23.68 55158.28 88888.00 2008-09-16 12:26:02.375 260 12701.23 23.68 55158.28 88888.00 2008-09-16 12:26:02.500 260 12701.20 23.68 55158.25 88888.00 2008-09-16 12:26:02.625 260 12701.15 23.70 55158.22 88888.00 2008-09-16 12:26:02.750 260 12701.25 23.80 55158.28 88888.00 2008-09-16 12:26:02.875 260 12701.20 23.82 55158.28 88888.00 2008-09-16 12:26:03.000 260 12701.15 23.75 55158.28 88888.00 2008-09-16 12:26:03.125 260 12701.12 23.75 55158.25 88888.00 2008-09-16 12:26:03.250 260 12701.15 23.70 55158.22 88888.00 2008-09-16 12:26:03.375 260 12701.10 23.68 55158.20 88888.00 2008-09-16 12:26:03.500 260 12701.10 23.73 55158.25 88888.00 2008-09-16 12:26:03.625 260 12701.12 23.75 55158.25 88888.00 2008-09-16 12:26:03.750 260 12701.10 23.75 55158.28 88888.00 2008-09-16 12:26:03.875 260 12701.12 23.75 55158.28 88888.00 2008-09-16 12:26:04.000 260 12701.12 23.70 55158.25 88888.00 2008-09-16 12:26:04.125 260 12701.12 23.73 55158.25 88888.00 2008-09-16 12:26:04.250 260 12701.08 23.73 55158.25 88888.00 2008-09-16 12:26:04.375 260 12701.10 23.68 55158.22 88888.00 2008-09-16 12:26:04.500 260 12701.08 23.62 55158.20 88888.00 2008-09-16 12:26:04.625 260 12701.10 23.62 55158.18 88888.00 2008-09-16 12:26:04.750 260 12701.10 23.62 55158.18 88888.00 2008-09-16 12:26:04.875 260 12701.10 23.57 55158.18 88888.00 2008-09-16 12:26:05.000 260 12701.20 23.62 55158.18 88888.00 2008-09-16 12:26:05.125 260 12701.23 23.65 55158.12 88888.00 2008-09-16 12:26:05.250 260 12701.20 23.65 55158.15 88888.00 2008-09-16 12:26:05.375 260 12701.30 23.68 55158.15 88888.00 2008-09-16 12:26:05.500 260 12701.27 23.70 55158.18 88888.00 2008-09-16 12:26:05.625 260 12701.23 23.68 55158.12 88888.00 2008-09-16 12:26:05.750 260 12701.15 23.57 55158.10 88888.00 2008-09-16 12:26:05.875 260 12701.20 23.60 55158.07 88888.00 2008-09-16 12:26:06.000 260 12701.30 23.62 55158.05 88888.00 2008-09-16 12:26:06.125 260 12701.30 23.55 55158.03 88888.00 2008-09-16 12:26:06.250 260 12701.25 23.60 55158.07 88888.00 2008-09-16 12:26:06.375 260 12701.25 23.62 55158.07 88888.00 2008-09-16 12:26:06.500 260 12701.30 23.68 55158.05 88888.00 2008-09-16 12:26:06.625 260 12701.30 23.68 55158.00 88888.00 2008-09-16 12:26:06.750 260 12701.27 23.65 55158.03 88888.00 2008-09-16 12:26:06.875 260 12701.30 23.57 55158.03 88888.00 2008-09-16 12:26:07.000 260 12701.33 23.55 55158.03 88888.00 2008-09-16 12:26:07.125 260 12701.33 23.57 55158.00 88888.00 2008-09-16 12:26:07.250 260 12701.35 23.60 55158.03 88888.00 2008-09-16 12:26:07.375 260 12701.42 23.62 55158.03 88888.00 2008-09-16 12:26:07.500 260 12701.42 23.65 55157.97 88888.00 2008-09-16 12:26:07.625 260 12701.40 23.62 55157.97 88888.00 2008-09-16 12:26:07.750 260 12701.40 23.62 55158.00 88888.00 2008-09-16 12:26:07.875 260 12701.48 23.65 55157.97 88888.00 2008-09-16 12:26:08.000 260 12701.45 23.65 55157.90 88888.00 2008-09-16 12:26:08.125 260 12701.40 23.57 55157.93 88888.00 2008-09-16 12:26:08.250 260 12701.45 23.62 55157.95 88888.00 2008-09-16 12:26:08.375 260 12701.50 23.70 55157.97 88888.00 2008-09-16 12:26:08.500 260 12701.50 23.65 55157.93 88888.00 2008-09-16 12:26:08.625 260 12701.50 23.62 55157.93 88888.00 2008-09-16 12:26:08.750 260 12701.52 23.57 55157.88 88888.00 2008-09-16 12:26:08.875 260 12701.55 23.55 55157.85 88888.00 2008-09-16 12:26:09.000 260 12701.60 23.60 55157.82 88888.00 2008-09-16 12:26:09.125 260 12701.62 23.57 55157.82 88888.00 2008-09-16 12:26:09.250 260 12701.60 23.65 55157.85 88888.00 2008-09-16 12:26:09.375 260 12701.67 23.70 55157.82 88888.00 2008-09-16 12:26:09.500 260 12701.73 23.70 55157.80 88888.00 2008-09-16 12:26:09.625 260 12701.65 23.68 55157.80 88888.00 2008-09-16 12:26:09.750 260 12701.62 23.62 55157.78 88888.00 2008-09-16 12:26:09.875 260 12701.65 23.60 55157.75 88888.00 2008-09-16 12:26:10.000 260 12701.70 23.65 55157.75 88888.00 2008-09-16 12:26:10.125 260 12701.70 23.60 55157.72 88888.00 2008-09-16 12:26:10.250 260 12701.75 23.62 55157.70 88888.00 2008-09-16 12:26:10.375 260 12701.73 23.60 55157.68 88888.00 2008-09-16 12:26:10.500 260 12701.67 23.60 55157.70 88888.00 2008-09-16 12:26:10.625 260 12701.70 23.60 55157.68 88888.00 2008-09-16 12:26:10.750 260 12701.80 23.55 55157.65 88888.00 2008-09-16 12:26:10.875 260 12701.88 23.57 55157.68 88888.00 2008-09-16 12:26:11.000 260 12701.90 23.62 55157.68 88888.00 2008-09-16 12:26:11.125 260 12701.95 23.68 55157.65 88888.00 2008-09-16 12:26:11.250 260 12702.00 23.73 55157.70 88888.00 2008-09-16 12:26:11.375 260 12701.98 23.73 55157.65 88888.00 2008-09-16 12:26:11.500 260 12701.92 23.68 55157.62 88888.00 2008-09-16 12:26:11.625 260 12701.92 23.57 55157.57 88888.00 2008-09-16 12:26:11.750 260 12701.98 23.57 55157.60 88888.00 2008-09-16 12:26:11.875 260 12702.10 23.65 55157.62 88888.00 2008-09-16 12:26:12.000 260 12702.15 23.62 55157.60 88888.00 2008-09-16 12:26:12.125 260 12702.17 23.68 55157.60 88888.00 2008-09-16 12:26:12.250 260 12702.17 23.65 55157.57 88888.00 2008-09-16 12:26:12.375 260 12702.23 23.65 55157.57 88888.00 2008-09-16 12:26:12.500 260 12702.23 23.62 55157.55 88888.00 2008-09-16 12:26:12.625 260 12702.23 23.57 55157.50 88888.00 2008-09-16 12:26:12.750 260 12702.23 23.57 55157.50 88888.00 2008-09-16 12:26:12.875 260 12702.25 23.60 55157.50 88888.00 2008-09-16 12:26:13.000 260 12702.38 23.70 55157.50 88888.00 2008-09-16 12:26:13.125 260 12702.35 23.68 55157.47 88888.00 2008-09-16 12:26:13.250 260 12702.33 23.65 55157.47 88888.00 2008-09-16 12:26:13.375 260 12702.38 23.70 55157.50 88888.00 2008-09-16 12:26:13.500 260 12702.42 23.65 55157.50 88888.00 2008-09-16 12:26:13.625 260 12702.33 23.57 55157.47 88888.00 2008-09-16 12:26:13.750 260 12702.38 23.65 55157.50 88888.00 2008-09-16 12:26:13.875 260 12702.50 23.73 55157.47 88888.00 2008-09-16 12:26:14.000 260 12702.45 23.70 55157.38 88888.00 2008-09-16 12:26:14.125 260 12702.50 23.68 55157.40 88888.00 2008-09-16 12:26:14.250 260 12702.52 23.73 55157.43 88888.00 2008-09-16 12:26:14.375 260 12702.52 23.77 55157.40 88888.00 2008-09-16 12:26:14.500 260 12702.55 23.70 55157.38 88888.00 2008-09-16 12:26:14.625 260 12702.62 23.62 55157.32 88888.00 2008-09-16 12:26:14.750 260 12702.65 23.62 55157.30 88888.00 2008-09-16 12:26:14.875 260 12702.60 23.65 55157.32 88888.00 2008-09-16 12:26:15.000 260 12702.65 23.70 55157.30 88888.00 2008-09-16 12:26:15.125 260 12702.75 23.73 55157.32 88888.00 2008-09-16 12:26:15.250 260 12702.75 23.75 55157.28 88888.00 2008-09-16 12:26:15.375 260 12702.77 23.70 55157.28 88888.00 2008-09-16 12:26:15.500 260 12702.80 23.73 55157.25 88888.00 2008-09-16 12:26:15.625 260 12702.88 23.75 55157.22 88888.00 2008-09-16 12:26:15.750 260 12702.92 23.80 55157.25 88888.00 2008-09-16 12:26:15.875 260 12702.98 23.82 55157.25 88888.00 2008-09-16 12:26:16.000 260 12702.92 23.85 55157.22 88888.00 2008-09-16 12:26:16.125 260 12702.92 23.80 55157.22 88888.00 2008-09-16 12:26:16.250 260 12702.95 23.75 55157.20 88888.00 2008-09-16 12:26:16.375 260 12702.98 23.80 55157.22 88888.00 2008-09-16 12:26:16.500 260 12703.08 23.80 55157.22 88888.00 2008-09-16 12:26:16.625 260 12703.10 23.82 55157.20 88888.00 2008-09-16 12:26:16.750 260 12703.15 23.82 55157.20 88888.00 2008-09-16 12:26:16.875 260 12703.15 23.88 55157.20 88888.00 2008-09-16 12:26:17.000 260 12703.15 23.82 55157.18 88888.00 2008-09-16 12:26:17.125 260 12703.20 23.82 55157.15 88888.00 2008-09-16 12:26:17.250 260 12703.25 23.85 55157.12 88888.00 2008-09-16 12:26:17.375 260 12703.25 23.82 55157.12 88888.00 2008-09-16 12:26:17.500 260 12703.25 23.82 55157.07 88888.00 2008-09-16 12:26:17.625 260 12703.27 23.80 55157.07 88888.00 2008-09-16 12:26:17.750 260 12703.30 23.85 55157.10 88888.00 2008-09-16 12:26:17.875 260 12703.38 23.93 55157.10 88888.00 2008-09-16 12:26:18.000 260 12703.40 23.90 55157.10 88888.00 2008-09-16 12:26:18.125 260 12703.33 23.88 55157.07 88888.00 2008-09-16 12:26:18.250 260 12703.27 23.85 55157.05 88888.00 2008-09-16 12:26:18.375 260 12703.35 23.90 55157.05 88888.00 2008-09-16 12:26:18.500 260 12703.40 23.85 55157.00 88888.00 2008-09-16 12:26:18.625 260 12703.38 23.82 55156.97 88888.00 2008-09-16 12:26:18.750 260 12703.38 23.90 55156.95 88888.00 2008-09-16 12:26:18.875 260 12703.45 23.93 55156.97 88888.00 2008-09-16 12:26:19.000 260 12703.48 23.93 55156.95 88888.00 2008-09-16 12:26:19.125 260 12703.55 23.95 55156.97 88888.00 2008-09-16 12:26:19.250 260 12703.55 23.93 55156.97 88888.00 2008-09-16 12:26:19.375 260 12703.58 23.93 55156.97 88888.00 2008-09-16 12:26:19.500 260 12703.60 23.93 55156.95 88888.00 2008-09-16 12:26:19.625 260 12703.62 23.88 55156.93 88888.00 2008-09-16 12:26:19.750 260 12703.67 23.95 55156.95 88888.00 2008-09-16 12:26:19.875 260 12703.73 24.00 55156.93 88888.00 2008-09-16 12:26:20.000 260 12703.70 24.00 55156.93 88888.00 2008-09-16 12:26:20.125 260 12703.75 24.02 55156.93 88888.00 2008-09-16 12:26:20.250 260 12703.80 24.05 55156.95 88888.00 2008-09-16 12:26:20.375 260 12703.83 23.98 55156.93 88888.00 2008-09-16 12:26:20.500 260 12703.75 23.93 55156.88 88888.00 2008-09-16 12:26:20.625 260 12703.77 24.00 55156.85 88888.00 2008-09-16 12:26:20.750 260 12703.80 24.05 55156.88 88888.00 2008-09-16 12:26:20.875 260 12703.83 24.02 55156.85 88888.00 2008-09-16 12:26:21.000 260 12703.90 24.00 55156.85 88888.00 2008-09-16 12:26:21.125 260 12703.95 23.98 55156.82 88888.00 2008-09-16 12:26:21.250 260 12703.92 24.00 55156.82 88888.00 2008-09-16 12:26:21.375 260 12703.98 24.05 55156.85 88888.00 2008-09-16 12:26:21.500 260 12703.95 24.07 55156.80 88888.00 2008-09-16 12:26:21.625 260 12703.95 24.05 55156.80 88888.00 2008-09-16 12:26:21.750 260 12704.00 24.07 55156.78 88888.00 2008-09-16 12:26:21.875 260 12704.05 24.20 55156.82 88888.00 2008-09-16 12:26:22.000 260 12704.02 24.10 55156.78 88888.00 2008-09-16 12:26:22.125 260 12704.02 24.02 55156.75 88888.00 2008-09-16 12:26:22.250 260 12704.02 24.12 55156.75 88888.00 2008-09-16 12:26:22.375 260 12704.15 24.10 55156.78 88888.00 2008-09-16 12:26:22.500 260 12704.12 24.10 55156.75 88888.00 2008-09-16 12:26:22.625 260 12704.15 24.10 55156.78 88888.00 2008-09-16 12:26:22.750 260 12704.15 24.15 55156.78 88888.00 2008-09-16 12:26:22.875 260 12704.17 24.15 55156.75 88888.00 2008-09-16 12:26:23.000 260 12704.23 24.18 55156.75 88888.00 2008-09-16 12:26:23.125 260 12704.17 24.12 55156.72 88888.00 2008-09-16 12:26:23.250 260 12704.25 24.10 55156.72 88888.00 2008-09-16 12:26:23.375 260 12704.33 24.15 55156.70 88888.00 2008-09-16 12:26:23.500 260 12704.38 24.20 55156.72 88888.00 2008-09-16 12:26:23.625 260 12704.33 24.20 55156.70 88888.00 2008-09-16 12:26:23.750 260 12704.30 24.20 55156.68 88888.00 2008-09-16 12:26:23.875 260 12704.35 24.18 55156.68 88888.00 2008-09-16 12:26:24.000 260 12704.40 24.18 55156.68 88888.00 2008-09-16 12:26:24.125 260 12704.50 24.25 55156.70 88888.00 2008-09-16 12:26:24.250 260 12704.48 24.23 55156.68 88888.00 2008-09-16 12:26:24.375 260 12704.42 24.18 55156.65 88888.00 2008-09-16 12:26:24.500 260 12704.42 24.25 55156.68 88888.00 2008-09-16 12:26:24.625 260 12704.48 24.30 55156.68 88888.00 2008-09-16 12:26:24.750 260 12704.45 24.30 55156.65 88888.00 2008-09-16 12:26:24.875 260 12704.42 24.25 55156.68 88888.00 2008-09-16 12:26:25.000 260 12704.40 24.23 55156.62 88888.00 2008-09-16 12:26:25.125 260 12704.40 24.23 55156.60 88888.00 2008-09-16 12:26:25.250 260 12704.45 24.25 55156.65 88888.00 2008-09-16 12:26:25.375 260 12704.48 24.27 55156.65 88888.00 2008-09-16 12:26:25.500 260 12704.42 24.25 55156.62 88888.00 2008-09-16 12:26:25.625 260 12704.35 24.23 55156.60 88888.00 2008-09-16 12:26:25.750 260 12704.35 24.20 55156.57 88888.00 2008-09-16 12:26:25.875 260 12704.35 24.23 55156.60 88888.00 2008-09-16 12:26:26.000 260 12704.48 24.30 55156.62 88888.00 2008-09-16 12:26:26.125 260 12704.48 24.35 55156.60 88888.00 2008-09-16 12:26:26.250 260 12704.40 24.35 55156.57 88888.00 2008-09-16 12:26:26.375 260 12704.42 24.35 55156.60 88888.00 2008-09-16 12:26:26.500 260 12704.40 24.30 55156.57 88888.00 2008-09-16 12:26:26.625 260 12704.38 24.23 55156.55 88888.00 2008-09-16 12:26:26.750 260 12704.40 24.23 55156.57 88888.00 2008-09-16 12:26:26.875 260 12704.48 24.27 55156.60 88888.00 2008-09-16 12:26:27.000 260 12704.48 24.25 55156.55 88888.00 2008-09-16 12:26:27.125 260 12704.45 24.25 55156.55 88888.00 2008-09-16 12:26:27.250 260 12704.45 24.25 55156.57 88888.00 2008-09-16 12:26:27.375 260 12704.38 24.23 55156.57 88888.00 2008-09-16 12:26:27.500 260 12704.35 24.27 55156.57 88888.00 2008-09-16 12:26:27.625 260 12704.38 24.32 55156.60 88888.00 2008-09-16 12:26:27.750 260 12704.38 24.32 55156.57 88888.00 2008-09-16 12:26:27.875 260 12704.30 24.30 55156.57 88888.00 2008-09-16 12:26:28.000 260 12704.30 24.25 55156.57 88888.00 2008-09-16 12:26:28.125 260 12704.27 24.23 55156.60 88888.00 2008-09-16 12:26:28.250 260 12704.30 24.25 55156.57 88888.00 2008-09-16 12:26:28.375 260 12704.33 24.27 55156.55 88888.00 2008-09-16 12:26:28.500 260 12704.27 24.32 55156.57 88888.00 2008-09-16 12:26:28.625 260 12704.23 24.32 55156.57 88888.00 2008-09-16 12:26:28.750 260 12704.25 24.25 55156.60 88888.00 2008-09-16 12:26:28.875 260 12704.30 24.23 55156.57 88888.00 2008-09-16 12:26:29.000 260 12704.27 24.23 55156.55 88888.00 2008-09-16 12:26:29.125 260 12704.25 24.25 55156.57 88888.00 2008-09-16 12:26:29.250 260 12704.17 24.25 55156.57 88888.00 2008-09-16 12:26:29.375 260 12704.15 24.23 55156.57 88888.00 2008-09-16 12:26:29.500 260 12704.12 24.23 55156.55 88888.00 2008-09-16 12:26:29.625 260 12704.23 24.25 55156.57 88888.00 2008-09-16 12:26:29.750 260 12704.23 24.25 55156.57 88888.00 2008-09-16 12:26:29.875 260 12704.23 24.23 55156.57 88888.00 2008-09-16 12:26:30.000 260 12704.25 24.27 55156.62 88888.00 2008-09-16 12:26:30.125 260 12704.23 24.27 55156.68 88888.00 2008-09-16 12:26:30.250 260 12704.12 24.25 55156.62 88888.00 2008-09-16 12:26:30.375 260 12704.02 24.23 55156.60 88888.00 2008-09-16 12:26:30.500 260 12704.02 24.20 55156.57 88888.00 2008-09-16 12:26:30.625 260 12704.08 24.23 55156.57 88888.00 2008-09-16 12:26:30.750 260 12704.12 24.20 55156.60 88888.00 2008-09-16 12:26:30.875 260 12704.05 24.18 55156.60 88888.00 2008-09-16 12:26:31.000 260 12704.00 24.18 55156.57 88888.00 2008-09-16 12:26:31.125 260 12704.02 24.18 55156.65 88888.00 2008-09-16 12:26:31.250 260 12704.12 24.18 55156.65 88888.00 2008-09-16 12:26:31.375 260 12704.17 24.23 55156.65 88888.00 2008-09-16 12:26:31.500 260 12704.10 24.27 55156.68 88888.00 2008-09-16 12:26:31.625 260 12704.12 24.27 55156.68 88888.00 2008-09-16 12:26:31.750 260 12704.12 24.23 55156.68 88888.00 2008-09-16 12:26:31.875 260 12704.10 24.23 55156.68 88888.00 2008-09-16 12:26:32.000 260 12704.05 24.23 55156.62 88888.00 2008-09-16 12:26:32.125 260 12703.98 24.18 55156.65 88888.00 2008-09-16 12:26:32.250 260 12703.92 24.12 55156.62 88888.00 2008-09-16 12:26:32.375 260 12703.92 24.15 55156.65 88888.00 2008-09-16 12:26:32.500 260 12703.90 24.20 55156.68 88888.00 2008-09-16 12:26:32.625 260 12703.88 24.20 55156.65 88888.00 2008-09-16 12:26:32.750 260 12703.88 24.20 55156.65 88888.00 2008-09-16 12:26:32.875 260 12703.85 24.15 55156.68 88888.00 2008-09-16 12:26:33.000 260 12703.73 24.07 55156.62 88888.00 2008-09-16 12:26:33.125 260 12703.70 24.15 55156.62 88888.00 2008-09-16 12:26:33.250 260 12703.70 24.12 55156.65 88888.00 2008-09-16 12:26:33.375 260 12703.67 24.07 55156.62 88888.00 2008-09-16 12:26:33.500 260 12703.62 24.07 55156.65 88888.00 2008-09-16 12:26:33.625 260 12703.65 24.07 55156.65 88888.00 2008-09-16 12:26:33.750 260 12703.60 24.05 55156.62 88888.00 2008-09-16 12:26:33.875 260 12703.55 24.05 55156.62 88888.00 2008-09-16 12:26:34.000 260 12703.55 24.10 55156.68 88888.00 2008-09-16 12:26:34.125 260 12703.58 24.15 55156.68 88888.00 2008-09-16 12:26:34.250 260 12703.50 24.05 55156.68 88888.00 2008-09-16 12:26:34.375 260 12703.45 24.02 55156.68 88888.00 2008-09-16 12:26:34.500 260 12703.48 24.10 55156.72 88888.00 2008-09-16 12:26:34.625 260 12703.58 24.23 55156.78 88888.00 2008-09-16 12:26:34.750 260 12703.52 24.12 55156.78 88888.00 2008-09-16 12:26:34.875 260 12703.40 24.05 55156.75 88888.00 2008-09-16 12:26:35.000 260 12703.38 24.07 55156.72 88888.00 2008-09-16 12:26:35.125 260 12703.42 24.10 55156.78 88888.00 2008-09-16 12:26:35.250 260 12703.42 24.07 55156.75 88888.00 2008-09-16 12:26:35.375 260 12703.40 24.07 55156.75 88888.00 2008-09-16 12:26:35.500 260 12703.33 24.05 55156.72 88888.00 2008-09-16 12:26:35.625 260 12703.30 24.05 55156.70 88888.00 2008-09-16 12:26:35.750 260 12703.30 24.02 55156.70 88888.00 2008-09-16 12:26:35.875 260 12703.27 24.00 55156.72 88888.00 2008-09-16 12:26:36.000 260 12703.15 24.00 55156.75 88888.00 2008-09-16 12:26:36.125 260 12703.12 24.00 55156.75 88888.00 2008-09-16 12:26:36.250 260 12703.12 23.95 55156.72 88888.00 2008-09-16 12:26:36.375 260 12703.20 23.98 55156.72 88888.00 2008-09-16 12:26:36.500 260 12703.23 24.02 55156.82 88888.00 2008-09-16 12:26:36.625 260 12703.17 24.05 55156.80 88888.00 2008-09-16 12:26:36.750 260 12703.10 23.95 55156.80 88888.00 2008-09-16 12:26:36.875 260 12703.05 23.90 55156.80 88888.00 2008-09-16 12:26:37.000 260 12703.05 23.90 55156.82 88888.00 2008-09-16 12:26:37.125 260 12703.00 23.95 55156.85 88888.00 2008-09-16 12:26:37.250 260 12702.98 23.95 55156.85 88888.00 2008-09-16 12:26:37.375 260 12703.05 23.93 55156.82 88888.00 2008-09-16 12:26:37.500 260 12703.00 23.95 55156.85 88888.00 2008-09-16 12:26:37.625 260 12702.90 23.90 55156.80 88888.00 2008-09-16 12:26:37.750 260 12702.88 23.88 55156.80 88888.00 2008-09-16 12:26:37.875 260 12702.85 23.90 55156.80 88888.00 2008-09-16 12:26:38.000 260 12702.77 23.90 55156.82 88888.00 2008-09-16 12:26:38.125 260 12702.83 23.93 55156.88 88888.00 2008-09-16 12:26:38.250 260 12702.75 23.90 55156.88 88888.00 2008-09-16 12:26:38.375 260 12702.77 23.88 55156.90 88888.00 2008-09-16 12:26:38.500 260 12702.80 23.90 55156.90 88888.00 2008-09-16 12:26:38.625 260 12702.80 23.93 55156.90 88888.00 2008-09-16 12:26:38.750 260 12702.70 23.90 55156.88 88888.00 2008-09-16 12:26:38.875 260 12702.58 23.90 55156.85 88888.00 2008-09-16 12:26:39.000 260 12702.58 23.95 55156.85 88888.00 2008-09-16 12:26:39.125 260 12702.58 23.90 55156.85 88888.00 2008-09-16 12:26:39.250 260 12702.55 23.82 55156.88 88888.00 2008-09-16 12:26:39.375 260 12702.55 23.85 55156.90 88888.00 2008-09-16 12:26:39.500 260 12702.58 23.90 55156.90 88888.00 2008-09-16 12:26:39.625 260 12702.60 23.85 55156.90 88888.00 2008-09-16 12:26:39.750 260 12702.60 23.80 55156.93 88888.00 2008-09-16 12:26:39.875 260 12702.58 23.77 55156.93 88888.00 2008-09-16 12:26:40.000 260 12702.55 23.82 55156.93 88888.00 2008-09-16 12:26:40.125 260 12702.50 23.88 55156.95 88888.00 2008-09-16 12:26:40.250 260 12702.45 23.85 55156.95 88888.00 2008-09-16 12:26:40.375 260 12702.50 23.85 55156.95 88888.00 2008-09-16 12:26:40.500 260 12702.50 23.85 55156.95 88888.00 2008-09-16 12:26:40.625 260 12702.48 23.82 55156.95 88888.00 2008-09-16 12:26:40.750 260 12702.50 23.82 55156.90 88888.00 2008-09-16 12:26:40.875 260 12702.42 23.80 55156.90 88888.00 2008-09-16 12:26:41.000 260 12702.35 23.77 55156.90 88888.00 2008-09-16 12:26:41.125 260 12702.40 23.75 55156.93 88888.00 2008-09-16 12:26:41.250 260 12702.42 23.77 55156.90 88888.00 2008-09-16 12:26:41.375 260 12702.42 23.80 55156.88 88888.00 2008-09-16 12:26:41.500 260 12702.38 23.80 55156.85 88888.00 2008-09-16 12:26:41.625 260 12702.38 23.75 55156.90 88888.00 2008-09-16 12:26:41.750 260 12702.38 23.73 55156.90 88888.00 2008-09-16 12:26:41.875 260 12702.33 23.73 55156.88 88888.00 2008-09-16 12:26:42.000 260 12702.38 23.73 55156.90 88888.00 2008-09-16 12:26:42.125 260 12702.40 23.75 55156.90 88888.00 2008-09-16 12:26:42.250 260 12702.40 23.77 55156.93 88888.00 2008-09-16 12:26:42.375 260 12702.42 23.77 55156.93 88888.00 2008-09-16 12:26:42.500 260 12702.38 23.77 55156.93 88888.00 2008-09-16 12:26:42.625 260 12702.35 23.80 55156.93 88888.00 2008-09-16 12:26:42.750 260 12702.38 23.80 55156.93 88888.00 2008-09-16 12:26:42.875 260 12702.38 23.77 55156.95 88888.00 2008-09-16 12:26:43.000 260 12702.38 23.80 55156.95 88888.00 2008-09-16 12:26:43.125 260 12702.38 23.75 55156.93 88888.00 2008-09-16 12:26:43.250 260 12702.33 23.75 55156.95 88888.00 2008-09-16 12:26:43.375 260 12702.30 23.80 55156.93 88888.00 2008-09-16 12:26:43.500 260 12702.40 23.88 55156.97 88888.00 2008-09-16 12:26:43.625 260 12702.40 23.82 55156.95 88888.00 2008-09-16 12:26:43.750 260 12702.30 23.80 55156.95 88888.00 2008-09-16 12:26:43.875 260 12702.25 23.85 55156.97 88888.00 2008-09-16 12:26:44.000 260 12702.20 23.82 55156.95 88888.00 2008-09-16 12:26:44.125 260 12702.27 23.85 55156.95 88888.00 2008-09-16 12:26:44.250 260 12702.38 23.80 55156.95 88888.00 2008-09-16 12:26:44.375 260 12702.42 23.88 55156.93 88888.00 2008-09-16 12:26:44.500 260 12702.40 23.88 55156.95 88888.00 2008-09-16 12:26:44.625 260 12702.40 23.85 55156.97 88888.00 2008-09-16 12:26:44.750 260 12702.38 23.93 55156.97 88888.00 2008-09-16 12:26:44.875 260 12702.35 23.90 55156.93 88888.00 2008-09-16 12:26:45.000 260 12702.27 23.85 55156.90 88888.00 2008-09-16 12:26:45.125 260 12702.25 23.85 55156.90 88888.00 2008-09-16 12:26:45.250 260 12702.30 23.90 55156.93 88888.00 2008-09-16 12:26:45.375 260 12702.38 23.93 55156.90 88888.00 2008-09-16 12:26:45.500 260 12702.38 23.90 55156.90 88888.00 2008-09-16 12:26:45.625 260 12702.40 23.90 55156.93 88888.00 2008-09-16 12:26:45.750 260 12702.42 23.88 55156.90 88888.00 2008-09-16 12:26:45.875 260 12702.40 23.88 55156.90 88888.00 2008-09-16 12:26:46.000 260 12702.38 23.88 55156.90 88888.00 2008-09-16 12:26:46.125 260 12702.38 23.90 55156.90 88888.00 2008-09-16 12:26:46.250 260 12702.45 23.90 55156.88 88888.00 2008-09-16 12:26:46.375 260 12702.45 23.90 55156.85 88888.00 2008-09-16 12:26:46.500 260 12702.40 23.90 55156.88 88888.00 2008-09-16 12:26:46.625 260 12702.38 23.95 55156.88 88888.00 2008-09-16 12:26:46.750 260 12702.38 23.95 55156.85 88888.00 2008-09-16 12:26:46.875 260 12702.40 23.95 55156.85 88888.00 2008-09-16 12:26:47.000 260 12702.42 23.95 55156.82 88888.00 2008-09-16 12:26:47.125 260 12702.35 23.95 55156.82 88888.00 2008-09-16 12:26:47.250 260 12702.33 23.95 55156.82 88888.00 2008-09-16 12:26:47.375 260 12702.38 24.00 55156.85 88888.00 2008-09-16 12:26:47.500 260 12702.40 24.00 55156.85 88888.00 2008-09-16 12:26:47.625 260 12702.42 24.00 55156.82 88888.00 2008-09-16 12:26:47.750 260 12702.52 24.02 55156.80 88888.00 2008-09-16 12:26:47.875 260 12702.60 24.05 55156.82 88888.00 2008-09-16 12:26:48.000 260 12702.52 24.00 55156.78 88888.00 2008-09-16 12:26:48.125 260 12702.48 24.00 55156.80 88888.00 2008-09-16 12:26:48.250 260 12702.50 24.12 55156.78 88888.00 2008-09-16 12:26:48.375 260 12702.58 24.12 55156.78 88888.00 2008-09-16 12:26:48.500 260 12702.55 24.05 55156.78 88888.00 2008-09-16 12:26:48.625 260 12702.60 24.05 55156.80 88888.00 2008-09-16 12:26:48.750 260 12702.65 24.10 55156.80 88888.00 2008-09-16 12:26:48.875 260 12702.67 24.12 55156.80 88888.00 2008-09-16 12:26:49.000 260 12702.65 24.15 55156.80 88888.00 2008-09-16 12:26:49.125 260 12702.62 24.18 55156.82 88888.00 2008-09-16 12:26:49.250 260 12702.60 24.12 55156.80 88888.00 2008-09-16 12:26:49.375 260 12702.67 24.15 55156.75 88888.00 2008-09-16 12:26:49.500 260 12702.75 24.18 55156.75 88888.00 2008-09-16 12:26:49.625 260 12702.75 24.23 55156.78 88888.00 2008-09-16 12:26:49.750 260 12702.75 24.25 55156.78 88888.00 2008-09-16 12:26:49.875 260 12702.83 24.30 55156.80 88888.00 2008-09-16 12:26:50.000 260 12702.92 24.23 55156.78 88888.00 2008-09-16 12:26:50.125 260 12702.92 24.25 55156.80 88888.00 2008-09-16 12:26:50.250 260 12702.90 24.25 55156.80 88888.00 2008-09-16 12:26:50.375 260 12702.88 24.25 55156.80 88888.00 2008-09-16 12:26:50.500 260 12702.92 24.30 55156.75 88888.00 2008-09-16 12:26:50.625 260 12702.92 24.32 55156.72 88888.00 2008-09-16 12:26:50.750 260 12702.80 24.30 55156.72 88888.00 2008-09-16 12:26:50.875 260 12702.77 24.27 55156.70 88888.00 2008-09-16 12:26:51.000 260 12702.80 24.30 55156.68 88888.00 2008-09-16 12:26:51.125 260 12702.92 24.35 55156.70 88888.00 2008-09-16 12:26:51.250 260 12702.92 24.35 55156.75 88888.00 2008-09-16 12:26:51.375 260 12702.90 24.32 55156.68 88888.00 2008-09-16 12:26:51.500 260 12702.85 24.32 55156.62 88888.00 2008-09-16 12:26:51.625 260 12702.90 24.35 55156.65 88888.00 2008-09-16 12:26:51.750 260 12702.98 24.40 55156.68 88888.00 2008-09-16 12:26:51.875 260 12703.08 24.38 55156.70 88888.00 2008-09-16 12:26:52.000 260 12703.00 24.40 55156.65 88888.00 2008-09-16 12:26:52.125 260 12702.95 24.35 55156.65 88888.00 2008-09-16 12:26:52.250 260 12702.92 24.32 55156.62 88888.00 2008-09-16 12:26:52.375 260 12702.98 24.27 55156.62 88888.00 2008-09-16 12:26:52.500 260 12703.02 24.27 55156.60 88888.00 2008-09-16 12:26:52.625 260 12703.08 24.32 55156.62 88888.00 2008-09-16 12:26:52.750 260 12703.05 24.38 55156.62 88888.00 2008-09-16 12:26:52.875 260 12703.05 24.38 55156.62 88888.00 2008-09-16 12:26:53.000 260 12703.10 24.35 55156.62 88888.00 2008-09-16 12:26:53.125 260 12703.12 24.35 55156.65 88888.00 2008-09-16 12:26:53.250 260 12703.15 24.40 55156.68 88888.00 2008-09-16 12:26:53.375 260 12703.12 24.38 55156.62 88888.00 2008-09-16 12:26:53.500 260 12703.12 24.40 55156.62 88888.00 2008-09-16 12:26:53.625 260 12703.10 24.40 55156.60 88888.00 2008-09-16 12:26:53.750 260 12703.10 24.43 55156.62 88888.00 2008-09-16 12:26:53.875 260 12703.12 24.48 55156.62 88888.00 2008-09-16 12:26:54.000 260 12703.15 24.45 55156.60 88888.00 2008-09-16 12:26:54.125 260 12703.10 24.40 55156.57 88888.00 2008-09-16 12:26:54.250 260 12703.12 24.43 55156.57 88888.00 2008-09-16 12:26:54.375 260 12703.08 24.40 55156.57 88888.00 2008-09-16 12:26:54.500 260 12703.12 24.43 55156.57 88888.00 2008-09-16 12:26:54.625 260 12703.15 24.45 55156.55 88888.00 2008-09-16 12:26:54.750 260 12703.10 24.45 55156.53 88888.00 2008-09-16 12:26:54.875 260 12703.08 24.43 55156.55 88888.00 2008-09-16 12:26:55.000 260 12703.10 24.43 55156.53 88888.00 2008-09-16 12:26:55.125 260 12703.05 24.40 55156.53 88888.00 2008-09-16 12:26:55.250 260 12703.02 24.38 55156.50 88888.00 2008-09-16 12:26:55.375 260 12702.98 24.35 55156.50 88888.00 2008-09-16 12:26:55.500 260 12703.00 24.40 55156.53 88888.00 2008-09-16 12:26:55.625 260 12703.05 24.43 55156.55 88888.00 2008-09-16 12:26:55.750 260 12703.08 24.45 55156.55 88888.00 2008-09-16 12:26:55.875 260 12703.12 24.45 55156.53 88888.00 2008-09-16 12:26:56.000 260 12703.10 24.40 55156.53 88888.00 2008-09-16 12:26:56.125 260 12703.10 24.38 55156.55 88888.00 2008-09-16 12:26:56.250 260 12703.15 24.45 55156.55 88888.00 2008-09-16 12:26:56.375 260 12703.17 24.45 55156.53 88888.00 2008-09-16 12:26:56.500 260 12703.02 24.35 55156.53 88888.00 2008-09-16 12:26:56.625 260 12702.98 24.35 55156.53 88888.00 2008-09-16 12:26:56.750 260 12703.02 24.40 55156.53 88888.00 2008-09-16 12:26:56.875 260 12702.98 24.38 55156.50 88888.00 2008-09-16 12:26:57.000 260 12702.98 24.38 55156.53 88888.00 2008-09-16 12:26:57.125 260 12702.98 24.40 55156.57 88888.00 2008-09-16 12:26:57.250 260 12702.98 24.35 55156.57 88888.00 2008-09-16 12:26:57.375 260 12703.00 24.35 55156.55 88888.00 2008-09-16 12:26:57.500 260 12703.05 24.32 55156.55 88888.00 2008-09-16 12:26:57.625 260 12703.08 24.35 55156.55 88888.00 2008-09-16 12:26:57.750 260 12703.02 24.32 55156.53 88888.00 2008-09-16 12:26:57.875 260 12702.95 24.30 55156.53 88888.00 2008-09-16 12:26:58.000 260 12703.08 24.32 55156.53 88888.00 2008-09-16 12:26:58.125 260 12703.12 24.35 55156.55 88888.00 2008-09-16 12:26:58.250 260 12703.00 24.30 55156.53 88888.00 2008-09-16 12:26:58.375 260 12702.90 24.32 55156.55 88888.00 2008-09-16 12:26:58.500 260 12702.88 24.32 55156.55 88888.00 2008-09-16 12:26:58.625 260 12702.80 24.30 55156.55 88888.00 2008-09-16 12:26:58.750 260 12702.88 24.32 55156.60 88888.00 2008-09-16 12:26:58.875 260 12702.85 24.32 55156.60 88888.00 2008-09-16 12:26:59.000 260 12702.73 24.27 55156.57 88888.00 2008-09-16 12:26:59.125 260 12702.67 24.20 55156.57 88888.00 2008-09-16 12:26:59.250 260 12702.73 24.23 55156.57 88888.00 2008-09-16 12:26:59.375 260 12702.77 24.20 55156.57 88888.00 2008-09-16 12:26:59.500 260 12702.75 24.18 55156.55 88888.00 2008-09-16 12:26:59.625 260 12702.65 24.12 55156.53 88888.00 2008-09-16 12:26:59.750 260 12702.60 24.18 55156.55 88888.00 2008-09-16 12:26:59.875 260 12702.60 24.15 55156.55 88888.00 2008-09-16 12:27:00.000 260 12702.60 24.18 55156.57 88888.00 2008-09-16 12:27:00.125 260 12702.55 24.18 55156.57 88888.00 2008-09-16 12:27:00.250 260 12702.55 24.12 55156.60 88888.00 2008-09-16 12:27:00.375 260 12702.55 24.07 55156.57 88888.00 2008-09-16 12:27:00.500 260 12702.52 24.07 55156.60 88888.00 2008-09-16 12:27:00.625 260 12702.52 24.12 55156.62 88888.00 2008-09-16 12:27:00.750 260 12702.50 24.10 55156.60 88888.00 2008-09-16 12:27:00.875 260 12702.48 24.02 55156.60 88888.00 2008-09-16 12:27:01.000 260 12702.40 24.02 55156.60 88888.00 2008-09-16 12:27:01.125 260 12702.35 23.98 55156.62 88888.00 2008-09-16 12:27:01.250 260 12702.27 23.90 55156.62 88888.00 2008-09-16 12:27:01.375 260 12702.35 23.95 55156.65 88888.00 2008-09-16 12:27:01.500 260 12702.40 23.95 55156.65 88888.00 2008-09-16 12:27:01.625 260 12702.33 23.95 55156.65 88888.00 2008-09-16 12:27:01.750 260 12702.23 23.95 55156.68 88888.00 2008-09-16 12:27:01.875 260 12702.20 23.95 55156.65 88888.00 2008-09-16 12:27:02.000 260 12702.17 23.90 55156.65 88888.00 2008-09-16 12:27:02.125 260 12702.10 23.98 55156.70 88888.00 2008-09-16 12:27:02.250 260 12702.02 23.95 55156.72 88888.00 2008-09-16 12:27:02.375 260 12702.02 23.88 55156.70 88888.00 2008-09-16 12:27:02.500 260 12702.00 23.82 55156.68 88888.00 2008-09-16 12:27:02.625 260 12701.98 23.82 55156.68 88888.00 2008-09-16 12:27:02.750 260 12702.00 23.85 55156.70 88888.00 2008-09-16 12:27:02.875 260 12701.95 23.82 55156.68 88888.00 2008-09-16 12:27:03.000 260 12701.90 23.77 55156.70 88888.00 2008-09-16 12:27:03.125 260 12701.92 23.77 55156.70 88888.00 2008-09-16 12:27:03.250 260 12701.88 23.77 55156.72 88888.00 2008-09-16 12:27:03.375 260 12701.85 23.75 55156.70 88888.00 2008-09-16 12:27:03.500 260 12701.88 23.75 55156.72 88888.00 2008-09-16 12:27:03.625 260 12701.90 23.73 55156.75 88888.00 2008-09-16 12:27:03.750 260 12701.83 23.65 55156.78 88888.00 2008-09-16 12:27:03.875 260 12701.80 23.70 55156.78 88888.00 2008-09-16 12:27:04.000 260 12701.70 23.70 55156.78 88888.00 2008-09-16 12:27:04.125 260 12701.60 23.62 55156.75 88888.00 2008-09-16 12:27:04.250 260 12701.58 23.65 55156.80 88888.00 2008-09-16 12:27:04.375 260 12701.65 23.68 55156.82 88888.00 2008-09-16 12:27:04.500 260 12701.65 23.65 55156.85 88888.00 2008-09-16 12:27:04.625 260 12701.58 23.62 55156.82 88888.00 2008-09-16 12:27:04.750 260 12701.55 23.52 55156.80 88888.00 2008-09-16 12:27:04.875 260 12701.52 23.55 55156.80 88888.00 2008-09-16 12:27:05.000 260 12701.50 23.52 55156.78 88888.00 2008-09-16 12:27:05.125 260 12701.50 23.48 55156.75 88888.00 2008-09-16 12:27:05.250 260 12701.45 23.45 55156.78 88888.00 2008-09-16 12:27:05.375 260 12701.38 23.45 55156.80 88888.00 2008-09-16 12:27:05.500 260 12701.38 23.48 55156.82 88888.00 2008-09-16 12:27:05.625 260 12701.38 23.45 55156.85 88888.00 2008-09-16 12:27:05.750 260 12701.38 23.48 55156.85 88888.00 2008-09-16 12:27:05.875 260 12701.35 23.45 55156.85 88888.00 2008-09-16 12:27:06.000 260 12701.25 23.35 55156.82 88888.00 2008-09-16 12:27:06.125 260 12701.15 23.32 55156.85 88888.00 2008-09-16 12:27:06.250 260 12701.10 23.38 55156.88 88888.00 2008-09-16 12:27:06.375 260 12701.08 23.35 55156.85 88888.00 2008-09-16 12:27:06.500 260 12701.05 23.30 55156.85 88888.00 2008-09-16 12:27:06.625 260 12701.10 23.27 55156.88 88888.00 2008-09-16 12:27:06.750 260 12701.08 23.30 55156.90 88888.00 2008-09-16 12:27:06.875 260 12701.08 23.30 55156.90 88888.00 2008-09-16 12:27:07.000 260 12701.05 23.25 55156.90 88888.00 2008-09-16 12:27:07.125 260 12701.02 23.25 55156.95 88888.00 2008-09-16 12:27:07.250 260 12700.98 23.32 55156.95 88888.00 2008-09-16 12:27:07.375 260 12700.90 23.27 55156.90 88888.00 2008-09-16 12:27:07.500 260 12700.85 23.25 55156.90 88888.00 2008-09-16 12:27:07.625 260 12700.88 23.25 55156.90 88888.00 2008-09-16 12:27:07.750 260 12700.85 23.20 55156.88 88888.00 2008-09-16 12:27:07.875 260 12700.75 23.12 55156.82 88888.00 2008-09-16 12:27:08.000 260 12700.83 23.15 55156.85 88888.00 2008-09-16 12:27:08.125 260 12700.83 23.18 55156.90 88888.00 2008-09-16 12:27:08.250 260 12700.77 23.18 55156.95 88888.00 2008-09-16 12:27:08.375 260 12700.75 23.20 55156.95 88888.00 2008-09-16 12:27:08.500 260 12700.77 23.18 55156.95 88888.00 2008-09-16 12:27:08.625 260 12700.70 23.18 55156.93 88888.00 2008-09-16 12:27:08.750 260 12700.65 23.18 55156.97 88888.00 2008-09-16 12:27:08.875 260 12700.65 23.18 55157.00 88888.00 2008-09-16 12:27:09.000 260 12700.62 23.18 55156.95 88888.00 2008-09-16 12:27:09.125 260 12700.60 23.18 55156.95 88888.00 2008-09-16 12:27:09.250 260 12700.58 23.10 55156.93 88888.00 2008-09-16 12:27:09.375 260 12700.65 23.10 55156.93 88888.00 2008-09-16 12:27:09.500 260 12700.60 23.10 55156.90 88888.00 2008-09-16 12:27:09.625 260 12700.42 23.07 55156.93 88888.00 2008-09-16 12:27:09.750 260 12700.40 23.10 55156.93 88888.00 2008-09-16 12:27:09.875 260 12700.50 23.12 55156.95 88888.00 2008-09-16 12:27:10.000 260 12700.50 23.10 55156.93 88888.00 2008-09-16 12:27:10.125 260 12700.42 23.10 55156.93 88888.00 2008-09-16 12:27:10.250 260 12700.35 23.15 55156.93 88888.00 2008-09-16 12:27:10.375 260 12700.35 23.10 55156.90 88888.00 2008-09-16 12:27:10.500 260 12700.30 23.00 55156.93 88888.00 2008-09-16 12:27:10.625 260 12700.33 23.00 55156.95 88888.00 2008-09-16 12:27:10.750 260 12700.30 23.00 55156.93 88888.00 2008-09-16 12:27:10.875 260 12700.25 23.02 55156.90 88888.00 2008-09-16 12:27:11.000 260 12700.27 23.02 55156.95 88888.00 2008-09-16 12:27:11.125 260 12700.33 23.10 55156.97 88888.00 2008-09-16 12:27:11.250 260 12700.25 23.07 55156.90 88888.00 2008-09-16 12:27:11.375 260 12700.25 23.07 55156.93 88888.00 2008-09-16 12:27:11.500 260 12700.20 23.02 55156.95 88888.00 2008-09-16 12:27:11.625 260 12700.20 23.02 55156.97 88888.00 2008-09-16 12:27:11.750 260 12700.12 22.98 55156.95 88888.00 2008-09-16 12:27:11.875 260 12700.05 22.93 55156.88 88888.00 2008-09-16 12:27:12.000 260 12700.05 22.93 55156.90 88888.00 2008-09-16 12:27:12.125 260 12700.02 22.93 55156.93 88888.00 2008-09-16 12:27:12.250 260 12700.00 22.95 55156.93 88888.00 2008-09-16 12:27:12.375 260 12700.02 22.98 55156.93 88888.00 2008-09-16 12:27:12.500 260 12700.08 23.00 55156.93 88888.00 2008-09-16 12:27:12.625 260 12700.10 22.98 55156.93 88888.00 2008-09-16 12:27:12.750 260 12700.05 23.00 55156.93 88888.00 2008-09-16 12:27:12.875 260 12700.08 23.07 55156.93 88888.00 2008-09-16 12:27:13.000 260 12700.02 23.05 55156.90 88888.00 2008-09-16 12:27:13.125 260 12700.02 22.98 55156.90 88888.00 2008-09-16 12:27:13.250 260 12700.05 22.98 55156.93 88888.00 2008-09-16 12:27:13.375 260 12700.08 23.00 55156.88 88888.00 2008-09-16 12:27:13.500 260 12700.08 23.00 55156.88 88888.00 2008-09-16 12:27:13.625 260 12700.02 22.98 55156.88 88888.00 2008-09-16 12:27:13.750 260 12700.02 23.00 55156.90 88888.00 2008-09-16 12:27:13.875 260 12700.00 22.95 55156.88 88888.00 2008-09-16 12:27:14.000 260 12699.95 22.93 55156.82 88888.00 2008-09-16 12:27:14.125 260 12699.92 22.98 55156.85 88888.00 2008-09-16 12:27:14.250 260 12700.00 23.00 55156.88 88888.00 2008-09-16 12:27:14.375 260 12700.05 23.00 55156.88 88888.00 2008-09-16 12:27:14.500 260 12700.05 23.00 55156.88 88888.00 2008-09-16 12:27:14.625 260 12700.02 23.05 55156.85 88888.00 2008-09-16 12:27:14.750 260 12700.08 23.12 55156.88 88888.00 2008-09-16 12:27:14.875 260 12700.02 23.15 55156.85 88888.00 2008-09-16 12:27:15.000 260 12700.00 23.05 55156.82 88888.00 2008-09-16 12:27:15.125 260 12700.00 23.07 55156.80 88888.00 2008-09-16 12:27:15.250 260 12699.95 23.12 55156.80 88888.00 2008-09-16 12:27:15.375 260 12699.98 23.15 55156.80 88888.00 2008-09-16 12:27:15.500 260 12700.00 23.18 55156.78 88888.00 2008-09-16 12:27:15.625 260 12700.02 23.12 55156.78 88888.00 2008-09-16 12:27:15.750 260 12699.98 23.10 55156.75 88888.00 2008-09-16 12:27:15.875 260 12699.98 23.10 55156.72 88888.00 2008-09-16 12:27:16.000 260 12700.05 23.10 55156.78 88888.00 2008-09-16 12:27:16.125 260 12700.08 23.10 55156.72 88888.00 2008-09-16 12:27:16.250 260 12700.10 23.07 55156.75 88888.00 2008-09-16 12:27:16.375 260 12700.17 23.12 55156.75 88888.00 2008-09-16 12:27:16.500 260 12700.17 23.18 55156.72 88888.00 2008-09-16 12:27:16.625 260 12700.12 23.15 55156.70 88888.00 2008-09-16 12:27:16.750 260 12700.12 23.12 55156.68 88888.00 2008-09-16 12:27:16.875 260 12700.12 23.10 55156.68 88888.00 2008-09-16 12:27:17.000 260 12700.15 23.10 55156.65 88888.00 2008-09-16 12:27:17.125 260 12700.17 23.12 55156.70 88888.00 2008-09-16 12:27:17.250 260 12700.15 23.18 55156.70 88888.00 2008-09-16 12:27:17.375 260 12700.15 23.23 55156.65 88888.00 2008-09-16 12:27:17.500 260 12700.23 23.27 55156.65 88888.00 2008-09-16 12:27:17.625 260 12700.20 23.20 55156.60 88888.00 2008-09-16 12:27:17.750 260 12700.25 23.18 55156.57 88888.00 2008-09-16 12:27:17.875 260 12700.23 23.18 55156.60 88888.00 2008-09-16 12:27:18.000 260 12700.23 23.25 55156.60 88888.00 2008-09-16 12:27:18.125 260 12700.25 23.25 55156.62 88888.00 2008-09-16 12:27:18.250 260 12700.20 23.23 55156.57 88888.00 2008-09-16 12:27:18.375 260 12700.23 23.23 55156.53 88888.00 2008-09-16 12:27:18.500 260 12700.25 23.27 55156.50 88888.00 2008-09-16 12:27:18.625 260 12700.33 23.25 55156.53 88888.00 2008-09-16 12:27:18.750 260 12700.35 23.30 55156.57 88888.00 2008-09-16 12:27:18.875 260 12700.45 23.38 55156.57 88888.00 2008-09-16 12:27:19.000 260 12700.50 23.38 55156.55 88888.00 2008-09-16 12:27:19.125 260 12700.52 23.35 55156.53 88888.00 2008-09-16 12:27:19.250 260 12700.48 23.30 55156.47 88888.00 2008-09-16 12:27:19.375 260 12700.52 23.35 55156.50 88888.00 2008-09-16 12:27:19.500 260 12700.52 23.48 55156.50 88888.00 2008-09-16 12:27:19.625 260 12700.60 23.45 55156.50 88888.00 2008-09-16 12:27:19.750 260 12700.62 23.43 55156.45 88888.00 2008-09-16 12:27:19.875 260 12700.70 23.48 55156.50 88888.00 2008-09-16 12:27:20.000 260 12700.73 23.50 55156.50 88888.00 2008-09-16 12:27:20.125 260 12700.67 23.50 55156.45 88888.00 2008-09-16 12:27:20.250 260 12700.65 23.45 55156.40 88888.00 2008-09-16 12:27:20.375 260 12700.75 23.48 55156.40 88888.00 2008-09-16 12:27:20.500 260 12700.75 23.50 55156.43 88888.00 2008-09-16 12:27:20.625 260 12700.75 23.50 55156.40 88888.00 2008-09-16 12:27:20.750 260 12700.80 23.52 55156.38 88888.00 2008-09-16 12:27:20.875 260 12700.88 23.57 55156.32 88888.00 2008-09-16 12:27:21.000 260 12700.88 23.50 55156.30 88888.00 2008-09-16 12:27:21.125 260 12700.85 23.50 55156.30 88888.00 2008-09-16 12:27:21.250 260 12700.88 23.50 55156.30 88888.00 2008-09-16 12:27:21.375 260 12700.90 23.52 55156.30 88888.00 2008-09-16 12:27:21.500 260 12700.95 23.62 55156.30 88888.00 2008-09-16 12:27:21.625 260 12701.02 23.62 55156.25 88888.00 2008-09-16 12:27:21.750 260 12701.10 23.60 55156.22 88888.00 2008-09-16 12:27:21.875 260 12701.15 23.60 55156.20 88888.00 2008-09-16 12:27:22.000 260 12701.17 23.62 55156.20 88888.00 2008-09-16 12:27:22.125 260 12701.23 23.65 55156.25 88888.00 2008-09-16 12:27:22.250 260 12701.25 23.65 55156.20 88888.00 2008-09-16 12:27:22.375 260 12701.30 23.62 55156.18 88888.00 2008-09-16 12:27:22.500 260 12701.38 23.65 55156.18 88888.00 2008-09-16 12:27:22.625 260 12701.35 23.65 55156.15 88888.00 2008-09-16 12:27:22.750 260 12701.38 23.65 55156.12 88888.00 2008-09-16 12:27:22.875 260 12701.42 23.73 55156.15 88888.00 2008-09-16 12:27:23.000 260 12701.48 23.77 55156.12 88888.00 2008-09-16 12:27:23.125 260 12701.52 23.73 55156.12 88888.00 2008-09-16 12:27:23.250 260 12701.50 23.73 55156.15 88888.00 2008-09-16 12:27:23.375 260 12701.52 23.75 55156.10 88888.00 2008-09-16 12:27:23.500 260 12701.58 23.80 55156.10 88888.00 2008-09-16 12:27:23.625 260 12701.70 23.82 55156.10 88888.00 2008-09-16 12:27:23.750 260 12701.70 23.80 55156.07 88888.00 2008-09-16 12:27:23.875 260 12701.67 23.82 55156.10 88888.00 2008-09-16 12:27:24.000 260 12701.73 23.82 55156.07 88888.00 2008-09-16 12:27:24.125 260 12701.80 23.88 55156.05 88888.00 2008-09-16 12:27:24.250 260 12701.88 23.88 55156.03 88888.00 2008-09-16 12:27:24.375 260 12701.95 23.88 55155.97 88888.00 2008-09-16 12:27:24.500 260 12701.92 23.88 55155.97 88888.00 2008-09-16 12:27:24.625 260 12701.92 23.88 55155.95 88888.00 2008-09-16 12:27:24.750 260 12701.95 23.88 55155.95 88888.00 2008-09-16 12:27:24.875 260 12702.00 23.95 55155.95 88888.00 2008-09-16 12:27:25.000 260 12702.05 23.98 55155.93 88888.00 2008-09-16 12:27:25.125 260 12702.15 24.00 55155.93 88888.00 2008-09-16 12:27:25.250 260 12702.17 23.98 55155.88 88888.00 2008-09-16 12:27:25.375 260 12702.23 23.98 55155.90 88888.00 2008-09-16 12:27:25.500 260 12702.27 24.02 55155.90 88888.00 2008-09-16 12:27:25.625 260 12702.35 24.07 55155.93 88888.00 2008-09-16 12:27:25.750 260 12702.38 24.12 55155.93 88888.00 2008-09-16 12:27:25.875 260 12702.40 24.12 55155.90 88888.00 2008-09-16 12:27:26.000 260 12702.50 24.15 55155.90 88888.00 2008-09-16 12:27:26.125 260 12702.48 24.05 55155.82 88888.00 2008-09-16 12:27:26.250 260 12702.48 24.07 55155.82 88888.00 2008-09-16 12:27:26.375 260 12702.65 24.15 55155.85 88888.00 2008-09-16 12:27:26.500 260 12702.73 24.12 55155.82 88888.00 2008-09-16 12:27:26.625 260 12702.70 24.15 55155.80 88888.00 2008-09-16 12:27:26.750 260 12702.70 24.20 55155.78 88888.00 2008-09-16 12:27:26.875 260 12702.73 24.18 55155.72 88888.00 2008-09-16 12:27:27.000 260 12702.77 24.20 55155.75 88888.00 2008-09-16 12:27:27.125 260 12702.85 24.25 55155.75 88888.00 2008-09-16 12:27:27.250 260 12702.98 24.23 55155.75 88888.00 2008-09-16 12:27:27.375 260 12703.05 24.23 55155.72 88888.00 2008-09-16 12:27:27.500 260 12703.05 24.25 55155.72 88888.00 2008-09-16 12:27:27.625 260 12703.10 24.32 55155.70 88888.00 2008-09-16 12:27:27.750 260 12703.10 24.35 55155.70 88888.00 2008-09-16 12:27:27.875 260 12703.05 24.27 55155.68 88888.00 2008-09-16 12:27:28.000 260 12703.12 24.27 55155.65 88888.00 2008-09-16 12:27:28.125 260 12703.25 24.35 55155.68 88888.00 2008-09-16 12:27:28.250 260 12703.30 24.35 55155.70 88888.00 2008-09-16 12:27:28.375 260 12703.38 24.38 55155.68 88888.00 2008-09-16 12:27:28.500 260 12703.35 24.38 55155.62 88888.00 2008-09-16 12:27:28.625 260 12703.35 24.45 55155.62 88888.00 2008-09-16 12:27:28.750 260 12703.38 24.43 55155.60 88888.00 2008-09-16 12:27:28.875 260 12703.38 24.40 55155.57 88888.00 2008-09-16 12:27:29.000 260 12703.45 24.40 55155.55 88888.00 2008-09-16 12:27:29.125 260 12703.50 24.45 55155.62 88888.00 2008-09-16 12:27:29.250 260 12703.42 24.43 55155.62 88888.00 2008-09-16 12:27:29.375 260 12703.45 24.40 55155.57 88888.00 2008-09-16 12:27:29.500 260 12703.55 24.48 55155.57 88888.00 2008-09-16 12:27:29.625 260 12703.60 24.57 55155.60 88888.00 2008-09-16 12:27:29.750 260 12703.58 24.57 55155.57 88888.00 2008-09-16 12:27:29.875 260 12703.55 24.52 55155.55 88888.00 2008-09-16 12:27:30.000 260 12703.65 24.55 55155.53 88888.00 2008-09-16 12:27:30.125 260 12703.73 24.50 55155.53 88888.00 2008-09-16 12:27:30.250 260 12703.73 24.48 55155.50 88888.00 2008-09-16 12:27:30.375 260 12703.83 24.48 55155.50 88888.00 2008-09-16 12:27:30.500 260 12703.88 24.50 55155.47 88888.00 2008-09-16 12:27:30.625 260 12703.85 24.50 55155.47 88888.00 2008-09-16 12:27:30.750 260 12703.90 24.52 55155.45 88888.00 2008-09-16 12:27:30.875 260 12703.95 24.55 55155.47 88888.00 2008-09-16 12:27:31.000 260 12704.00 24.62 55155.50 88888.00 2008-09-16 12:27:31.125 260 12704.00 24.60 55155.47 88888.00 2008-09-16 12:27:31.250 260 12704.08 24.57 55155.45 88888.00 2008-09-16 12:27:31.375 260 12704.17 24.60 55155.45 88888.00 2008-09-16 12:27:31.500 260 12704.15 24.60 55155.43 88888.00 2008-09-16 12:27:31.625 260 12704.05 24.57 55155.40 88888.00 2008-09-16 12:27:31.750 260 12704.08 24.55 55155.40 88888.00 2008-09-16 12:27:31.875 260 12704.10 24.57 55155.40 88888.00 2008-09-16 12:27:32.000 260 12704.12 24.60 55155.40 88888.00 2008-09-16 12:27:32.125 260 12704.20 24.65 55155.43 88888.00 2008-09-16 12:27:32.250 260 12704.33 24.73 55155.45 88888.00 2008-09-16 12:27:32.375 260 12704.40 24.73 55155.43 88888.00 2008-09-16 12:27:32.500 260 12704.35 24.65 55155.40 88888.00 2008-09-16 12:27:32.625 260 12704.35 24.65 55155.40 88888.00 2008-09-16 12:27:32.750 260 12704.45 24.70 55155.40 88888.00 2008-09-16 12:27:32.875 260 12704.45 24.68 55155.38 88888.00 2008-09-16 12:27:33.000 260 12704.48 24.68 55155.38 88888.00 2008-09-16 12:27:33.125 260 12704.50 24.73 55155.40 88888.00 2008-09-16 12:27:33.250 260 12704.52 24.70 55155.38 88888.00 2008-09-16 12:27:33.375 260 12704.62 24.68 55155.32 88888.00 2008-09-16 12:27:33.500 260 12704.55 24.65 55155.32 88888.00 2008-09-16 12:27:33.625 260 12704.62 24.73 55155.35 88888.00 2008-09-16 12:27:33.750 260 12704.67 24.75 55155.35 88888.00 2008-09-16 12:27:33.875 260 12704.70 24.70 55155.30 88888.00 2008-09-16 12:27:34.000 260 12704.73 24.65 55155.30 88888.00 2008-09-16 12:27:34.125 260 12704.70 24.68 55155.32 88888.00 2008-09-16 12:27:34.250 260 12704.65 24.73 55155.32 88888.00 2008-09-16 12:27:34.375 260 12704.60 24.68 55155.30 88888.00 2008-09-16 12:27:34.500 260 12704.65 24.65 55155.30 88888.00 2008-09-16 12:27:34.625 260 12704.73 24.75 55155.32 88888.00 2008-09-16 12:27:34.750 260 12704.75 24.77 55155.32 88888.00 2008-09-16 12:27:34.875 260 12704.73 24.73 55155.30 88888.00 2008-09-16 12:27:35.000 260 12704.67 24.70 55155.30 88888.00 2008-09-16 12:27:35.125 260 12704.73 24.73 55155.30 88888.00 2008-09-16 12:27:35.250 260 12704.73 24.75 55155.32 88888.00 2008-09-16 12:27:35.375 260 12704.77 24.80 55155.35 88888.00 2008-09-16 12:27:35.500 260 12704.88 24.82 55155.35 88888.00 2008-09-16 12:27:35.625 260 12704.83 24.75 55155.32 88888.00 2008-09-16 12:27:35.750 260 12704.83 24.75 55155.32 88888.00 2008-09-16 12:27:35.875 260 12704.80 24.80 55155.32 88888.00 2008-09-16 12:27:36.000 260 12704.85 24.77 55155.32 88888.00 2008-09-16 12:27:36.125 260 12704.92 24.75 55155.30 88888.00 2008-09-16 12:27:36.250 260 12704.90 24.77 55155.30 88888.00 2008-09-16 12:27:36.375 260 12704.85 24.77 55155.28 88888.00 2008-09-16 12:27:36.500 260 12704.88 24.77 55155.30 88888.00 2008-09-16 12:27:36.625 260 12704.95 24.77 55155.30 88888.00 2008-09-16 12:27:36.750 260 12704.90 24.75 55155.28 88888.00 2008-09-16 12:27:36.875 260 12704.90 24.82 55155.30 88888.00 2008-09-16 12:27:37.000 260 12704.90 24.82 55155.38 88888.00 2008-09-16 12:27:37.125 260 12704.90 24.82 55155.38 88888.00 2008-09-16 12:27:37.250 260 12704.88 24.80 55155.38 88888.00 2008-09-16 12:27:37.375 260 12704.90 24.88 55155.38 88888.00 2008-09-16 12:27:37.500 260 12704.92 24.88 55155.32 88888.00 2008-09-16 12:27:37.625 260 12704.88 24.80 55155.32 88888.00 2008-09-16 12:27:37.750 260 12704.80 24.75 55155.30 88888.00 2008-09-16 12:27:37.875 260 12704.88 24.75 55155.32 88888.00 2008-09-16 12:27:38.000 260 12704.90 24.75 55155.38 88888.00 2008-09-16 12:27:38.125 260 12704.95 24.82 55155.38 88888.00 2008-09-16 12:27:38.250 260 12704.85 24.82 55155.35 88888.00 2008-09-16 12:27:38.375 260 12704.85 24.80 55155.35 88888.00 2008-09-16 12:27:38.500 260 12704.90 24.82 55155.38 88888.00 2008-09-16 12:27:38.625 260 12704.90 24.88 55155.40 88888.00 2008-09-16 12:27:38.750 260 12704.88 24.85 55155.43 88888.00 2008-09-16 12:27:38.875 260 12704.95 24.80 55155.45 88888.00 2008-09-16 12:27:39.000 260 12704.92 24.77 55155.40 88888.00 2008-09-16 12:27:39.125 260 12704.88 24.75 55155.38 88888.00 2008-09-16 12:27:39.250 260 12704.83 24.70 55155.38 88888.00 2008-09-16 12:27:39.375 260 12704.83 24.77 55155.43 88888.00 2008-09-16 12:27:39.500 260 12704.90 24.77 55155.40 88888.00 2008-09-16 12:27:39.625 260 12704.90 24.85 55155.43 88888.00 2008-09-16 12:27:39.750 260 12704.88 24.80 55155.40 88888.00 2008-09-16 12:27:39.875 260 12704.83 24.75 55155.40 88888.00 2008-09-16 12:27:40.000 260 12704.83 24.75 55155.43 88888.00 2008-09-16 12:27:40.125 260 12704.83 24.80 55155.45 88888.00 2008-09-16 12:27:40.250 260 12704.80 24.77 55155.45 88888.00 2008-09-16 12:27:40.375 260 12704.75 24.75 55155.45 88888.00 2008-09-16 12:27:40.500 260 12704.77 24.82 55155.45 88888.00 2008-09-16 12:27:40.625 260 12704.83 24.85 55155.45 88888.00 2008-09-16 12:27:40.750 260 12704.77 24.80 55155.47 88888.00 2008-09-16 12:27:40.875 260 12704.67 24.80 55155.50 88888.00 2008-09-16 12:27:41.000 260 12704.58 24.70 55155.47 88888.00 2008-09-16 12:27:41.125 260 12704.50 24.70 55155.45 88888.00 2008-09-16 12:27:41.250 260 12704.55 24.75 55155.47 88888.00 2008-09-16 12:27:41.375 260 12704.58 24.75 55155.45 88888.00 2008-09-16 12:27:41.500 260 12704.58 24.70 55155.47 88888.00 2008-09-16 12:27:41.625 260 12704.52 24.70 55155.45 88888.00 2008-09-16 12:27:41.750 260 12704.52 24.68 55155.45 88888.00 2008-09-16 12:27:41.875 260 12704.55 24.70 55155.47 88888.00 2008-09-16 12:27:42.000 260 12704.50 24.68 55155.50 88888.00 2008-09-16 12:27:42.125 260 12704.42 24.70 55155.53 88888.00 2008-09-16 12:27:42.250 260 12704.48 24.75 55155.57 88888.00 2008-09-16 12:27:42.375 260 12704.45 24.73 55155.55 88888.00 2008-09-16 12:27:42.500 260 12704.38 24.65 55155.53 88888.00 2008-09-16 12:27:42.625 260 12704.33 24.65 55155.53 88888.00 2008-09-16 12:27:42.750 260 12704.35 24.62 55155.57 88888.00 2008-09-16 12:27:42.875 260 12704.38 24.70 55155.62 88888.00 2008-09-16 12:27:43.000 260 12704.35 24.68 55155.60 88888.00 2008-09-16 12:27:43.125 260 12704.20 24.68 55155.62 88888.00 2008-09-16 12:27:43.250 260 12704.20 24.60 55155.62 88888.00 2008-09-16 12:27:43.375 260 12704.20 24.60 55155.65 88888.00 2008-09-16 12:27:43.500 260 12704.12 24.68 55155.65 88888.00 2008-09-16 12:27:43.625 260 12704.08 24.68 55155.62 88888.00 2008-09-16 12:27:43.750 260 12704.02 24.65 55155.65 88888.00 2008-09-16 12:27:43.875 260 12704.02 24.60 55155.65 88888.00 2008-09-16 12:27:44.000 260 12703.95 24.57 55155.65 88888.00 2008-09-16 12:27:44.125 260 12703.90 24.55 55155.68 88888.00 2008-09-16 12:27:44.250 260 12703.92 24.55 55155.70 88888.00 2008-09-16 12:27:44.375 260 12703.92 24.55 55155.70 88888.00 2008-09-16 12:27:44.500 260 12703.92 24.55 55155.72 88888.00 2008-09-16 12:27:44.625 260 12703.85 24.55 55155.72 88888.00 2008-09-16 12:27:44.750 260 12703.80 24.57 55155.78 88888.00 2008-09-16 12:27:44.875 260 12703.73 24.57 55155.75 88888.00 2008-09-16 12:27:45.000 260 12703.73 24.55 55155.75 88888.00 2008-09-16 12:27:45.125 260 12703.67 24.52 55155.75 88888.00 2008-09-16 12:27:45.250 260 12703.60 24.48 55155.75 88888.00 2008-09-16 12:27:45.375 260 12703.60 24.50 55155.78 88888.00 2008-09-16 12:27:45.500 260 12703.58 24.52 55155.80 88888.00 2008-09-16 12:27:45.625 260 12703.58 24.48 55155.80 88888.00 2008-09-16 12:27:45.750 260 12703.55 24.43 55155.80 88888.00 2008-09-16 12:27:45.875 260 12703.52 24.48 55155.80 88888.00 2008-09-16 12:27:46.000 260 12703.45 24.55 55155.82 88888.00 2008-09-16 12:27:46.125 260 12703.38 24.50 55155.82 88888.00 2008-09-16 12:27:46.250 260 12703.30 24.45 55155.85 88888.00 2008-09-16 12:27:46.375 260 12703.25 24.40 55155.85 88888.00 2008-09-16 12:27:46.500 260 12703.20 24.43 55155.88 88888.00 2008-09-16 12:27:46.625 260 12703.17 24.32 55155.88 88888.00 2008-09-16 12:27:46.750 260 12703.12 24.32 55155.88 88888.00 2008-09-16 12:27:46.875 260 12703.05 24.35 55155.88 88888.00 2008-09-16 12:27:47.000 260 12703.00 24.35 55155.90 88888.00 2008-09-16 12:27:47.125 260 12703.02 24.38 55155.90 88888.00 2008-09-16 12:27:47.250 260 12703.02 24.35 55155.95 88888.00 2008-09-16 12:27:47.375 260 12702.98 24.32 55155.95 88888.00 2008-09-16 12:27:47.500 260 12702.88 24.32 55155.93 88888.00 2008-09-16 12:27:47.625 260 12702.77 24.40 55155.95 88888.00 2008-09-16 12:27:47.750 260 12702.83 24.38 55155.97 88888.00 2008-09-16 12:27:47.875 260 12702.83 24.35 55155.97 88888.00 2008-09-16 12:27:48.000 260 12702.80 24.32 55155.97 88888.00 2008-09-16 12:27:48.125 260 12702.77 24.32 55156.03 88888.00 2008-09-16 12:27:48.250 260 12702.67 24.27 55156.00 88888.00 2008-09-16 12:27:48.375 260 12702.65 24.32 55156.00 88888.00 2008-09-16 12:27:48.500 260 12702.60 24.30 55155.97 88888.00 2008-09-16 12:27:48.625 260 12702.58 24.30 55155.97 88888.00 2008-09-16 12:27:48.750 260 12702.52 24.27 55156.00 88888.00 2008-09-16 12:27:48.875 260 12702.48 24.25 55156.03 88888.00 2008-09-16 12:27:49.000 260 12702.42 24.23 55156.03 88888.00 2008-09-16 12:27:49.125 260 12702.40 24.23 55156.05 88888.00 2008-09-16 12:27:49.250 260 12702.38 24.18 55156.05 88888.00 2008-09-16 12:27:49.375 260 12702.40 24.20 55156.07 88888.00 2008-09-16 12:27:49.500 260 12702.42 24.23 55156.07 88888.00 2008-09-16 12:27:49.625 260 12702.42 24.23 55156.10 88888.00 2008-09-16 12:27:49.750 260 12702.25 24.15 55156.12 88888.00 2008-09-16 12:27:49.875 260 12702.17 24.15 55156.12 88888.00 2008-09-16 12:27:50.000 260 12702.10 24.15 55156.15 88888.00 2008-09-16 12:27:50.125 260 12702.12 24.18 55156.20 88888.00 2008-09-16 12:27:50.250 260 12702.15 24.15 55156.20 88888.00 2008-09-16 12:27:50.375 260 12702.08 24.15 55156.18 88888.00 2008-09-16 12:27:50.500 260 12702.00 24.15 55156.18 88888.00 2008-09-16 12:27:50.625 260 12701.92 24.10 55156.15 88888.00 2008-09-16 12:27:50.750 260 12701.83 24.10 55156.18 88888.00 2008-09-16 12:27:50.875 260 12701.75 24.10 55156.18 88888.00 2008-09-16 12:27:51.000 260 12701.70 24.07 55156.20 88888.00 2008-09-16 12:27:51.125 260 12701.65 24.10 55156.22 88888.00 2008-09-16 12:27:51.250 260 12701.65 24.10 55156.30 88888.00 2008-09-16 12:27:51.375 260 12701.70 24.10 55156.25 88888.00 2008-09-16 12:27:51.500 260 12701.62 24.05 55156.25 88888.00 2008-09-16 12:27:51.625 260 12701.58 24.02 55156.22 88888.00 2008-09-16 12:27:51.750 260 12701.55 24.07 55156.30 88888.00 2008-09-16 12:27:51.875 260 12701.48 24.10 55156.32 88888.00 2008-09-16 12:27:52.000 260 12701.40 24.07 55156.32 88888.00 2008-09-16 12:27:52.125 260 12701.25 24.00 55156.28 88888.00 2008-09-16 12:27:52.250 260 12701.25 23.98 55156.28 88888.00 2008-09-16 12:27:52.375 260 12701.33 24.02 55156.30 88888.00 2008-09-16 12:27:52.500 260 12701.30 23.98 55156.30 88888.00 2008-09-16 12:27:52.625 260 12701.30 24.00 55156.32 88888.00 2008-09-16 12:27:52.750 260 12701.23 24.00 55156.32 88888.00 2008-09-16 12:27:52.875 260 12701.15 23.93 55156.32 88888.00 2008-09-16 12:27:53.000 260 12701.17 23.93 55156.32 88888.00 2008-09-16 12:27:53.125 260 12701.20 23.95 55156.35 88888.00 2008-09-16 12:27:53.250 260 12701.12 23.98 55156.38 88888.00 2008-09-16 12:27:53.375 260 12701.12 23.98 55156.38 88888.00 2008-09-16 12:27:53.500 260 12701.08 24.00 55156.43 88888.00 2008-09-16 12:27:53.625 260 12701.08 24.02 55156.43 88888.00 2008-09-16 12:27:53.750 260 12701.05 24.02 55156.43 88888.00 2008-09-16 12:27:53.875 260 12701.00 24.00 55156.40 88888.00 2008-09-16 12:27:54.000 260 12700.98 24.02 55156.38 88888.00 2008-09-16 12:27:54.125 260 12700.92 24.07 55156.40 88888.00 2008-09-16 12:27:54.250 260 12700.85 23.98 55156.40 88888.00 2008-09-16 12:27:54.375 260 12700.80 23.95 55156.40 88888.00 2008-09-16 12:27:54.500 260 12700.77 23.98 55156.40 88888.00 2008-09-16 12:27:54.625 260 12700.77 23.95 55156.38 88888.00 2008-09-16 12:27:54.750 260 12700.80 24.00 55156.45 88888.00 2008-09-16 12:27:54.875 260 12700.80 24.02 55156.47 88888.00 2008-09-16 12:27:55.000 260 12700.77 23.95 55156.43 88888.00 2008-09-16 12:27:55.125 260 12700.70 23.95 55156.45 88888.00 2008-09-16 12:27:55.250 260 12700.62 23.95 55156.50 88888.00 2008-09-16 12:27:55.375 260 12700.65 23.95 55156.47 88888.00 2008-09-16 12:27:55.500 260 12700.58 23.93 55156.45 88888.00 2008-09-16 12:27:55.625 260 12700.58 23.90 55156.47 88888.00 2008-09-16 12:27:55.750 260 12700.62 23.88 55156.47 88888.00 2008-09-16 12:27:55.875 260 12700.62 23.93 55156.47 88888.00 2008-09-16 12:27:56.000 260 12700.62 23.95 55156.47 88888.00 2008-09-16 12:27:56.125 260 12700.48 23.93 55156.53 88888.00 2008-09-16 12:27:56.250 260 12700.50 23.98 55156.55 88888.00 2008-09-16 12:27:56.375 260 12700.60 23.98 55156.55 88888.00 2008-09-16 12:27:56.500 260 12700.58 23.95 55156.55 88888.00 2008-09-16 12:27:56.625 260 12700.48 23.90 55156.53 88888.00 2008-09-16 12:27:56.750 260 12700.40 23.93 55156.47 88888.00 2008-09-16 12:27:56.875 260 12700.40 23.95 55156.47 88888.00 2008-09-16 12:27:57.000 260 12700.33 23.95 55156.50 88888.00 2008-09-16 12:27:57.125 260 12700.30 23.95 55156.55 88888.00 2008-09-16 12:27:57.250 260 12700.30 24.00 55156.57 88888.00 2008-09-16 12:27:57.375 260 12700.25 23.98 55156.55 88888.00 2008-09-16 12:27:57.500 260 12700.23 23.93 55156.55 88888.00 2008-09-16 12:27:57.625 260 12700.30 23.95 55156.55 88888.00 2008-09-16 12:27:57.750 260 12700.33 23.98 55156.57 88888.00 2008-09-16 12:27:57.875 260 12700.33 24.05 55156.57 88888.00 2008-09-16 12:27:58.000 260 12700.33 24.05 55156.60 88888.00 2008-09-16 12:27:58.125 260 12700.30 24.02 55156.55 88888.00 2008-09-16 12:27:58.250 260 12700.23 24.02 55156.55 88888.00 2008-09-16 12:27:58.375 260 12700.25 24.00 55156.55 88888.00 2008-09-16 12:27:58.500 260 12700.17 24.00 55156.53 88888.00 2008-09-16 12:27:58.625 260 12700.20 23.98 55156.50 88888.00 2008-09-16 12:27:58.750 260 12700.23 24.00 55156.50 88888.00 2008-09-16 12:27:58.875 260 12700.23 24.05 55156.55 88888.00 2008-09-16 12:27:59.000 260 12700.17 24.00 55156.55 88888.00 2008-09-16 12:27:59.125 260 12700.10 23.98 55156.55 88888.00 2008-09-16 12:27:59.250 260 12700.20 24.00 55156.50 88888.00 2008-09-16 12:27:59.375 260 12700.27 24.02 55156.50 88888.00 2008-09-16 12:27:59.500 260 12700.15 24.02 55156.53 88888.00 2008-09-16 12:27:59.625 260 12700.15 24.07 55156.55 88888.00 2008-09-16 12:27:59.750 260 12700.23 24.10 55156.57 88888.00 2008-09-16 12:27:59.875 260 12700.20 24.02 55156.55 88888.00 2008-09-16 12:28:00.000 260 12700.17 24.00 55156.47 88888.00 2008-09-16 12:28:00.125 260 12700.12 24.02 55156.50 88888.00 2008-09-16 12:28:00.250 260 12700.15 24.07 55156.50 88888.00 2008-09-16 12:28:00.375 260 12700.25 24.12 55156.53 88888.00 2008-09-16 12:28:00.500 260 12700.30 24.15 55156.55 88888.00 2008-09-16 12:28:00.625 260 12700.30 24.12 55156.55 88888.00 2008-09-16 12:28:00.750 260 12700.25 24.07 55156.53 88888.00 2008-09-16 12:28:00.875 260 12700.23 24.10 55156.55 88888.00 2008-09-16 12:28:01.000 260 12700.25 24.18 55156.57 88888.00 2008-09-16 12:28:01.125 260 12700.20 24.10 55156.55 88888.00 2008-09-16 12:28:01.250 260 12700.20 24.10 55156.53 88888.00 2008-09-16 12:28:01.375 260 12700.33 24.18 55156.47 88888.00 2008-09-16 12:28:01.500 260 12700.33 24.20 55156.50 88888.00 2008-09-16 12:28:01.625 260 12700.33 24.18 55156.53 88888.00 2008-09-16 12:28:01.750 260 12700.40 24.18 55156.55 88888.00 2008-09-16 12:28:01.875 260 12700.40 24.18 55156.53 88888.00 2008-09-16 12:28:02.000 260 12700.25 24.18 55156.47 88888.00 2008-09-16 12:28:02.125 260 12700.27 24.23 55156.53 88888.00 2008-09-16 12:28:02.250 260 12700.25 24.25 55156.53 88888.00 2008-09-16 12:28:02.375 260 12700.33 24.25 55156.53 88888.00 2008-09-16 12:28:02.500 260 12700.35 24.25 55156.47 88888.00 2008-09-16 12:28:02.625 260 12700.33 24.27 55156.45 88888.00 2008-09-16 12:28:02.750 260 12700.30 24.25 55156.47 88888.00 2008-09-16 12:28:02.875 260 12700.33 24.25 55156.45 88888.00 2008-09-16 12:28:03.000 260 12700.38 24.23 55156.45 88888.00 2008-09-16 12:28:03.125 260 12700.40 24.25 55156.47 88888.00 2008-09-16 12:28:03.250 260 12700.45 24.27 55156.47 88888.00 2008-09-16 12:28:03.375 260 12700.52 24.27 55156.47 88888.00 2008-09-16 12:28:03.500 260 12700.55 24.27 55156.45 88888.00 2008-09-16 12:28:03.625 260 12700.55 24.32 55156.45 88888.00 2008-09-16 12:28:03.750 260 12700.60 24.32 55156.43 88888.00 2008-09-16 12:28:03.875 260 12700.60 24.32 55156.43 88888.00 2008-09-16 12:28:04.000 260 12700.52 24.35 55156.45 88888.00 2008-09-16 12:28:04.125 260 12700.52 24.30 55156.45 88888.00 2008-09-16 12:28:04.250 260 12700.52 24.32 55156.47 88888.00 2008-09-16 12:28:04.375 260 12700.60 24.43 55156.47 88888.00 2008-09-16 12:28:04.500 260 12700.60 24.40 55156.45 88888.00 2008-09-16 12:28:04.625 260 12700.60 24.32 55156.43 88888.00 2008-09-16 12:28:04.750 260 12700.65 24.38 55156.45 88888.00 2008-09-16 12:28:04.875 260 12700.65 24.45 55156.45 88888.00 2008-09-16 12:28:05.000 260 12700.65 24.43 55156.38 88888.00 2008-09-16 12:28:05.125 260 12700.67 24.38 55156.38 88888.00 2008-09-16 12:28:05.250 260 12700.70 24.40 55156.38 88888.00 2008-09-16 12:28:05.375 260 12700.75 24.43 55156.38 88888.00 2008-09-16 12:28:05.500 260 12700.75 24.43 55156.38 88888.00 2008-09-16 12:28:05.625 260 12700.70 24.40 55156.38 88888.00 2008-09-16 12:28:05.750 260 12700.70 24.45 55156.40 88888.00 2008-09-16 12:28:05.875 260 12700.75 24.48 55156.38 88888.00 2008-09-16 12:28:06.000 260 12700.75 24.48 55156.38 88888.00 2008-09-16 12:28:06.125 260 12700.75 24.45 55156.35 88888.00 2008-09-16 12:28:06.250 260 12700.83 24.55 55156.35 88888.00 2008-09-16 12:28:06.375 260 12700.92 24.50 55156.30 88888.00 2008-09-16 12:28:06.500 260 12700.90 24.43 55156.28 88888.00 2008-09-16 12:28:06.625 260 12700.92 24.45 55156.30 88888.00 2008-09-16 12:28:06.750 260 12700.90 24.55 55156.28 88888.00 2008-09-16 12:28:06.875 260 12700.92 24.57 55156.28 88888.00 2008-09-16 12:28:07.000 260 12700.95 24.60 55156.28 88888.00 2008-09-16 12:28:07.125 260 12700.95 24.57 55156.25 88888.00 2008-09-16 12:28:07.250 260 12700.95 24.55 55156.28 88888.00 2008-09-16 12:28:07.375 260 12701.00 24.55 55156.25 88888.00 2008-09-16 12:28:07.500 260 12701.05 24.52 55156.22 88888.00 2008-09-16 12:28:07.625 260 12701.05 24.48 55156.22 88888.00 2008-09-16 12:28:07.750 260 12701.10 24.50 55156.22 88888.00 2008-09-16 12:28:07.875 260 12701.10 24.60 55156.28 88888.00 2008-09-16 12:28:08.000 260 12701.08 24.60 55156.25 88888.00 2008-09-16 12:28:08.125 260 12701.08 24.57 55156.22 88888.00 2008-09-16 12:28:08.250 260 12701.17 24.57 55156.20 88888.00 2008-09-16 12:28:08.375 260 12701.30 24.62 55156.22 88888.00 2008-09-16 12:28:08.500 260 12701.33 24.70 55156.20 88888.00 2008-09-16 12:28:08.625 260 12701.27 24.65 55156.18 88888.00 2008-09-16 12:28:08.750 260 12701.23 24.57 55156.18 88888.00 2008-09-16 12:28:08.875 260 12701.30 24.62 55156.20 88888.00 2008-09-16 12:28:09.000 260 12701.35 24.62 55156.12 88888.00 2008-09-16 12:28:09.125 260 12701.40 24.65 55156.12 88888.00 2008-09-16 12:28:09.250 260 12701.45 24.68 55156.12 88888.00 2008-09-16 12:28:09.375 260 12701.42 24.70 55156.15 88888.00 2008-09-16 12:28:09.500 260 12701.45 24.68 55156.12 88888.00 2008-09-16 12:28:09.625 260 12701.48 24.68 55156.12 88888.00 2008-09-16 12:28:09.750 260 12701.48 24.68 55156.07 88888.00 2008-09-16 12:28:09.875 260 12701.40 24.68 55156.07 88888.00 2008-09-16 12:28:10.000 260 12701.40 24.73 55156.07 88888.00 2008-09-16 12:28:10.125 260 12701.48 24.75 55156.10 88888.00 2008-09-16 12:28:10.250 260 12701.55 24.73 55156.07 88888.00 2008-09-16 12:28:10.375 260 12701.62 24.68 55156.05 88888.00 2008-09-16 12:28:10.500 260 12701.60 24.68 55156.05 88888.00 2008-09-16 12:28:10.625 260 12701.62 24.68 55156.07 88888.00 2008-09-16 12:28:10.750 260 12701.70 24.73 55156.05 88888.00 2008-09-16 12:28:10.875 260 12701.75 24.75 55156.05 88888.00 2008-09-16 12:28:11.000 260 12701.80 24.75 55156.03 88888.00 2008-09-16 12:28:11.125 260 12701.75 24.73 55156.00 88888.00 2008-09-16 12:28:11.250 260 12701.73 24.70 55156.00 88888.00 2008-09-16 12:28:11.375 260 12701.73 24.73 55156.03 88888.00 2008-09-16 12:28:11.500 260 12701.75 24.73 55156.03 88888.00 2008-09-16 12:28:11.625 260 12701.85 24.75 55156.03 88888.00 2008-09-16 12:28:11.750 260 12701.85 24.75 55156.00 88888.00 2008-09-16 12:28:11.875 260 12701.88 24.75 55155.97 88888.00 2008-09-16 12:28:12.000 260 12701.92 24.75 55155.97 88888.00 2008-09-16 12:28:12.125 260 12702.08 24.82 55156.03 88888.00 2008-09-16 12:28:12.250 260 12702.08 24.82 55156.00 88888.00 2008-09-16 12:28:12.375 260 12702.02 24.82 55156.00 88888.00 2008-09-16 12:28:12.500 260 12702.02 24.85 55155.97 88888.00 2008-09-16 12:28:12.625 260 12702.10 24.77 55155.97 88888.00 2008-09-16 12:28:12.750 260 12702.12 24.75 55155.97 88888.00 2008-09-16 12:28:12.875 260 12702.08 24.80 55155.95 88888.00 2008-09-16 12:28:13.000 260 12702.00 24.75 55155.90 88888.00 2008-09-16 12:28:13.125 260 12702.12 24.77 55155.93 88888.00 2008-09-16 12:28:13.250 260 12702.23 24.82 55155.95 88888.00 2008-09-16 12:28:13.375 260 12702.23 24.77 55155.95 88888.00 2008-09-16 12:28:13.500 260 12702.15 24.77 55155.95 88888.00 2008-09-16 12:28:13.625 260 12702.12 24.73 55155.90 88888.00 2008-09-16 12:28:13.750 260 12702.25 24.77 55155.90 88888.00 2008-09-16 12:28:13.875 260 12702.35 24.85 55155.93 88888.00 2008-09-16 12:28:14.000 260 12702.40 24.88 55155.95 88888.00 2008-09-16 12:28:14.125 260 12702.42 24.85 55155.93 88888.00 2008-09-16 12:28:14.250 260 12702.38 24.82 55155.93 88888.00 2008-09-16 12:28:14.375 260 12702.40 24.85 55155.88 88888.00 2008-09-16 12:28:14.500 260 12702.40 24.80 55155.85 88888.00 2008-09-16 12:28:14.625 260 12702.45 24.80 55155.85 88888.00 2008-09-16 12:28:14.750 260 12702.45 24.75 55155.88 88888.00 2008-09-16 12:28:14.875 260 12702.50 24.77 55155.88 88888.00 2008-09-16 12:28:15.000 260 12702.45 24.75 55155.85 88888.00 2008-09-16 12:28:15.125 260 12702.48 24.77 55155.82 88888.00 2008-09-16 12:28:15.250 260 12702.60 24.82 55155.82 88888.00 2008-09-16 12:28:15.375 260 12702.70 24.82 55155.82 88888.00 2008-09-16 12:28:15.500 260 12702.73 24.85 55155.82 88888.00 2008-09-16 12:28:15.625 260 12702.73 24.82 55155.82 88888.00 2008-09-16 12:28:15.750 260 12702.75 24.82 55155.82 88888.00 2008-09-16 12:28:15.875 260 12702.67 24.85 55155.82 88888.00 2008-09-16 12:28:16.000 260 12702.67 24.82 55155.85 88888.00 2008-09-16 12:28:16.125 260 12702.75 24.85 55155.82 88888.00 2008-09-16 12:28:16.250 260 12702.80 24.85 55155.82 88888.00 2008-09-16 12:28:16.375 260 12702.77 24.80 55155.78 88888.00 2008-09-16 12:28:16.500 260 12702.73 24.77 55155.75 88888.00 2008-09-16 12:28:16.625 260 12702.73 24.80 55155.80 88888.00 2008-09-16 12:28:16.750 260 12702.75 24.82 55155.80 88888.00 2008-09-16 12:28:16.875 260 12702.85 24.82 55155.80 88888.00 2008-09-16 12:28:17.000 260 12702.85 24.80 55155.75 88888.00 2008-09-16 12:28:17.125 260 12702.83 24.80 55155.78 88888.00 2008-09-16 12:28:17.250 260 12702.83 24.80 55155.80 88888.00 2008-09-16 12:28:17.375 260 12702.85 24.77 55155.78 88888.00 2008-09-16 12:28:17.500 260 12702.92 24.82 55155.78 88888.00 2008-09-16 12:28:17.625 260 12702.90 24.77 55155.75 88888.00 2008-09-16 12:28:17.750 260 12702.92 24.77 55155.78 88888.00 2008-09-16 12:28:17.875 260 12702.90 24.82 55155.82 88888.00 2008-09-16 12:28:18.000 260 12702.92 24.85 55155.82 88888.00 2008-09-16 12:28:18.125 260 12703.02 24.77 55155.78 88888.00 2008-09-16 12:28:18.250 260 12703.05 24.80 55155.78 88888.00 2008-09-16 12:28:18.375 260 12703.05 24.82 55155.80 88888.00 2008-09-16 12:28:18.500 260 12703.00 24.80 55155.80 88888.00 2008-09-16 12:28:18.625 260 12703.00 24.77 55155.75 88888.00 2008-09-16 12:28:18.750 260 12703.02 24.75 55155.72 88888.00 2008-09-16 12:28:18.875 260 12703.02 24.77 55155.75 88888.00 2008-09-16 12:28:19.000 260 12703.05 24.77 55155.75 88888.00 2008-09-16 12:28:19.125 260 12703.05 24.77 55155.70 88888.00 2008-09-16 12:28:19.250 260 12703.05 24.82 55155.72 88888.00 2008-09-16 12:28:19.375 260 12703.12 24.77 55155.72 88888.00 2008-09-16 12:28:19.500 260 12703.15 24.75 55155.72 88888.00 2008-09-16 12:28:19.625 260 12703.10 24.70 55155.72 88888.00 2008-09-16 12:28:19.750 260 12703.17 24.75 55155.72 88888.00 2008-09-16 12:28:19.875 260 12703.25 24.77 55155.72 88888.00 2008-09-16 12:28:20.000 260 12703.23 24.75 55155.72 88888.00 2008-09-16 12:28:20.125 260 12703.17 24.73 55155.72 88888.00 2008-09-16 12:28:20.250 260 12703.20 24.77 55155.75 88888.00 2008-09-16 12:28:20.375 260 12703.23 24.77 55155.72 88888.00 2008-09-16 12:28:20.500 260 12703.17 24.75 55155.75 88888.00 2008-09-16 12:28:20.625 260 12703.10 24.70 55155.75 88888.00 2008-09-16 12:28:20.750 260 12703.15 24.73 55155.75 88888.00 2008-09-16 12:28:20.875 260 12703.17 24.75 55155.72 88888.00 2008-09-16 12:28:21.000 260 12703.15 24.70 55155.72 88888.00 2008-09-16 12:28:21.125 260 12703.15 24.75 55155.72 88888.00 2008-09-16 12:28:21.250 260 12703.20 24.75 55155.72 88888.00 2008-09-16 12:28:21.375 260 12703.27 24.73 55155.72 88888.00 2008-09-16 12:28:21.500 260 12703.25 24.68 55155.70 88888.00 2008-09-16 12:28:21.625 260 12703.20 24.68 55155.70 88888.00 2008-09-16 12:28:21.750 260 12703.23 24.70 55155.70 88888.00 2008-09-16 12:28:21.875 260 12703.27 24.73 55155.70 88888.00 2008-09-16 12:28:22.000 260 12703.33 24.68 55155.70 88888.00 2008-09-16 12:28:22.125 260 12703.27 24.65 55155.70 88888.00 2008-09-16 12:28:22.250 260 12703.15 24.62 55155.68 88888.00 2008-09-16 12:28:22.375 260 12703.17 24.65 55155.70 88888.00 2008-09-16 12:28:22.500 260 12703.25 24.68 55155.75 88888.00 2008-09-16 12:28:22.625 260 12703.30 24.68 55155.72 88888.00 2008-09-16 12:28:22.750 260 12703.20 24.62 55155.70 88888.00 2008-09-16 12:28:22.875 260 12703.12 24.60 55155.68 88888.00 2008-09-16 12:28:23.000 260 12703.12 24.60 55155.68 88888.00 2008-09-16 12:28:23.125 260 12703.15 24.65 55155.70 88888.00 2008-09-16 12:28:23.250 260 12703.17 24.68 55155.70 88888.00 2008-09-16 12:28:23.375 260 12703.15 24.62 55155.70 88888.00 2008-09-16 12:28:23.500 260 12703.08 24.57 55155.68 88888.00 2008-09-16 12:28:23.625 260 12703.15 24.57 55155.70 88888.00 2008-09-16 12:28:23.750 260 12703.15 24.57 55155.70 88888.00 2008-09-16 12:28:23.875 260 12703.20 24.62 55155.72 88888.00 2008-09-16 12:28:24.000 260 12703.27 24.68 55155.70 88888.00 2008-09-16 12:28:24.125 260 12703.20 24.65 55155.72 88888.00 2008-09-16 12:28:24.250 260 12703.12 24.57 55155.68 88888.00 2008-09-16 12:28:24.375 260 12703.17 24.62 55155.70 88888.00 2008-09-16 12:28:24.500 260 12703.23 24.65 55155.68 88888.00 2008-09-16 12:28:24.625 260 12703.23 24.57 55155.65 88888.00 2008-09-16 12:28:24.750 260 12703.17 24.52 55155.62 88888.00 2008-09-16 12:28:24.875 260 12703.23 24.55 55155.68 88888.00 2008-09-16 12:28:25.000 260 12703.23 24.60 55155.68 88888.00 2008-09-16 12:28:25.125 260 12703.15 24.60 55155.68 88888.00 2008-09-16 12:28:25.250 260 12703.12 24.55 55155.68 88888.00 2008-09-16 12:28:25.375 260 12703.15 24.52 55155.68 88888.00 2008-09-16 12:28:25.500 260 12703.12 24.57 55155.68 88888.00 2008-09-16 12:28:25.625 260 12703.08 24.55 55155.68 88888.00 2008-09-16 12:28:25.750 260 12703.08 24.48 55155.62 88888.00 2008-09-16 12:28:25.875 260 12703.10 24.50 55155.68 88888.00 2008-09-16 12:28:26.000 260 12703.10 24.50 55155.68 88888.00 2008-09-16 12:28:26.125 260 12703.08 24.52 55155.68 88888.00 2008-09-16 12:28:26.250 260 12703.02 24.52 55155.65 88888.00 2008-09-16 12:28:26.375 260 12703.05 24.52 55155.68 88888.00 2008-09-16 12:28:26.500 260 12703.05 24.50 55155.68 88888.00 2008-09-16 12:28:26.625 260 12703.08 24.52 55155.68 88888.00 2008-09-16 12:28:26.750 260 12703.00 24.50 55155.65 88888.00 2008-09-16 12:28:26.875 260 12702.92 24.52 55155.62 88888.00 2008-09-16 12:28:27.000 260 12702.92 24.50 55155.60 88888.00 2008-09-16 12:28:27.125 260 12702.92 24.52 55155.68 88888.00 2008-09-16 12:28:27.250 260 12702.98 24.52 55155.68 88888.00 2008-09-16 12:28:27.375 260 12702.98 24.50 55155.68 88888.00 2008-09-16 12:28:27.500 260 12702.95 24.50 55155.68 88888.00 2008-09-16 12:28:27.625 260 12703.00 24.50 55155.65 88888.00 2008-09-16 12:28:27.750 260 12702.95 24.50 55155.68 88888.00 2008-09-16 12:28:27.875 260 12702.95 24.45 55155.68 88888.00 2008-09-16 12:28:28.000 260 12702.90 24.43 55155.68 88888.00 2008-09-16 12:28:28.125 260 12702.85 24.45 55155.65 88888.00 2008-09-16 12:28:28.250 260 12702.88 24.50 55155.70 88888.00 2008-09-16 12:28:28.375 260 12702.92 24.52 55155.70 88888.00 2008-09-16 12:28:28.500 260 12702.92 24.52 55155.70 88888.00 2008-09-16 12:28:28.625 260 12702.85 24.45 55155.68 88888.00 2008-09-16 12:28:28.750 260 12702.77 24.43 55155.70 88888.00 2008-09-16 12:28:28.875 260 12702.80 24.43 55155.70 88888.00 2008-09-16 12:28:29.000 260 12702.75 24.38 55155.70 88888.00 2008-09-16 12:28:29.125 260 12702.73 24.35 55155.68 88888.00 2008-09-16 12:28:29.250 260 12702.80 24.43 55155.70 88888.00 2008-09-16 12:28:29.375 260 12702.83 24.45 55155.72 88888.00 2008-09-16 12:28:29.500 260 12702.85 24.50 55155.70 88888.00 2008-09-16 12:28:29.625 260 12702.75 24.45 55155.70 88888.00 2008-09-16 12:28:29.750 260 12702.73 24.43 55155.70 88888.00 2008-09-16 12:28:29.875 260 12702.77 24.45 55155.70 88888.00 2008-09-16 12:28:30.000 260 12702.77 24.43 55155.68 88888.00 2008-09-16 12:28:30.125 260 12702.77 24.45 55155.70 88888.00 2008-09-16 12:28:30.250 260 12702.70 24.35 55155.68 88888.00 2008-09-16 12:28:30.375 260 12702.73 24.32 55155.65 88888.00 2008-09-16 12:28:30.500 260 12702.75 24.40 55155.70 88888.00 2008-09-16 12:28:30.625 260 12702.77 24.45 55155.72 88888.00 2008-09-16 12:28:30.750 260 12702.73 24.40 55155.72 88888.00 2008-09-16 12:28:30.875 260 12702.67 24.40 55155.72 88888.00 2008-09-16 12:28:31.000 260 12702.70 24.38 55155.72 88888.00 2008-09-16 12:28:31.125 260 12702.70 24.35 55155.72 88888.00 2008-09-16 12:28:31.250 260 12702.60 24.40 55155.70 88888.00 2008-09-16 12:28:31.375 260 12702.60 24.38 55155.68 88888.00 2008-09-16 12:28:31.500 260 12702.62 24.38 55155.70 88888.00 2008-09-16 12:28:31.625 260 12702.75 24.40 55155.70 88888.00 2008-09-16 12:28:31.750 260 12702.73 24.40 55155.72 88888.00 2008-09-16 12:28:31.875 260 12702.67 24.40 55155.72 88888.00 2008-09-16 12:28:32.000 260 12702.58 24.40 55155.75 88888.00 2008-09-16 12:28:32.125 260 12702.55 24.38 55155.75 88888.00 2008-09-16 12:28:32.250 260 12702.55 24.38 55155.78 88888.00 2008-09-16 12:28:32.375 260 12702.55 24.38 55155.75 88888.00 2008-09-16 12:28:32.500 260 12702.50 24.32 55155.78 88888.00 2008-09-16 12:28:32.625 260 12702.50 24.32 55155.78 88888.00 2008-09-16 12:28:32.750 260 12702.52 24.35 55155.80 88888.00 2008-09-16 12:28:32.875 260 12702.52 24.38 55155.80 88888.00 2008-09-16 12:28:33.000 260 12702.52 24.35 55155.78 88888.00 2008-09-16 12:28:33.125 260 12702.52 24.35 55155.80 88888.00 2008-09-16 12:28:33.250 260 12702.50 24.38 55155.78 88888.00 2008-09-16 12:28:33.375 260 12702.45 24.35 55155.75 88888.00 2008-09-16 12:28:33.500 260 12702.40 24.30 55155.75 88888.00 2008-09-16 12:28:33.625 260 12702.42 24.30 55155.75 88888.00 2008-09-16 12:28:33.750 260 12702.48 24.35 55155.78 88888.00 2008-09-16 12:28:33.875 260 12702.48 24.43 55155.82 88888.00 2008-09-16 12:28:34.000 260 12702.45 24.43 55155.82 88888.00 2008-09-16 12:28:34.125 260 12702.42 24.38 55155.82 88888.00 2008-09-16 12:28:34.250 260 12702.38 24.35 55155.78 88888.00 2008-09-16 12:28:34.375 260 12702.38 24.35 55155.80 88888.00 2008-09-16 12:28:34.500 260 12702.35 24.35 55155.82 88888.00 2008-09-16 12:28:34.625 260 12702.30 24.32 55155.82 88888.00 2008-09-16 12:28:34.750 260 12702.23 24.32 55155.78 88888.00 2008-09-16 12:28:34.875 260 12702.20 24.32 55155.80 88888.00 2008-09-16 12:28:35.000 260 12702.20 24.32 55155.80 88888.00 2008-09-16 12:28:35.125 260 12702.23 24.38 55155.82 88888.00 2008-09-16 12:28:35.250 260 12702.20 24.32 55155.82 88888.00 2008-09-16 12:28:35.375 260 12702.10 24.25 55155.82 88888.00 2008-09-16 12:28:35.500 260 12702.08 24.20 55155.78 88888.00 2008-09-16 12:28:35.625 260 12702.15 24.23 55155.80 88888.00 2008-09-16 12:28:35.750 260 12702.15 24.25 55155.82 88888.00 2008-09-16 12:28:35.875 260 12702.17 24.25 55155.88 88888.00 2008-09-16 12:28:36.000 260 12702.25 24.32 55155.88 88888.00 2008-09-16 12:28:36.125 260 12702.20 24.32 55155.85 88888.00 2008-09-16 12:28:36.250 260 12702.12 24.27 55155.80 88888.00 2008-09-16 12:28:36.375 260 12702.10 24.30 55155.80 88888.00 2008-09-16 12:28:36.500 260 12702.12 24.32 55155.82 88888.00 2008-09-16 12:28:36.625 260 12702.12 24.38 55155.85 88888.00 2008-09-16 12:28:36.750 260 12702.10 24.32 55155.85 88888.00 2008-09-16 12:28:36.875 260 12702.00 24.30 55155.82 88888.00 2008-09-16 12:28:37.000 260 12701.92 24.23 55155.80 88888.00 2008-09-16 12:28:37.125 260 12701.83 24.27 55155.82 88888.00 2008-09-16 12:28:37.250 260 12701.88 24.30 55155.82 88888.00 2008-09-16 12:28:37.375 260 12701.88 24.27 55155.85 88888.00 2008-09-16 12:28:37.500 260 12701.98 24.30 55155.88 88888.00 2008-09-16 12:28:37.625 260 12701.95 24.27 55155.85 88888.00 2008-09-16 12:28:37.750 260 12701.88 24.30 55155.88 88888.00 2008-09-16 12:28:37.875 260 12701.80 24.30 55155.85 88888.00 2008-09-16 12:28:38.000 260 12701.75 24.27 55155.85 88888.00 2008-09-16 12:28:38.125 260 12701.75 24.25 55155.88 88888.00 2008-09-16 12:28:38.250 260 12701.80 24.35 55155.88 88888.00 2008-09-16 12:28:38.375 260 12701.75 24.30 55155.85 88888.00 2008-09-16 12:28:38.500 260 12701.70 24.25 55155.80 88888.00 2008-09-16 12:28:38.625 260 12701.70 24.18 55155.80 88888.00 2008-09-16 12:28:38.750 260 12701.67 24.20 55155.82 88888.00 2008-09-16 12:28:38.875 260 12701.70 24.32 55155.88 88888.00 2008-09-16 12:28:39.000 260 12701.75 24.30 55155.88 88888.00 2008-09-16 12:28:39.125 260 12701.75 24.25 55155.90 88888.00 2008-09-16 12:28:39.250 260 12701.73 24.27 55155.85 88888.00 2008-09-16 12:28:39.375 260 12701.65 24.25 55155.80 88888.00 2008-09-16 12:28:39.500 260 12701.62 24.25 55155.82 88888.00 2008-09-16 12:28:39.625 260 12701.70 24.23 55155.85 88888.00 2008-09-16 12:28:39.750 260 12701.73 24.25 55155.85 88888.00 2008-09-16 12:28:39.875 260 12701.75 24.30 55155.88 88888.00 2008-09-16 12:28:40.000 260 12701.65 24.27 55155.88 88888.00 2008-09-16 12:28:40.125 260 12701.58 24.23 55155.93 88888.00 2008-09-16 12:28:40.250 260 12701.58 24.20 55155.90 88888.00 2008-09-16 12:28:40.375 260 12701.62 24.23 55155.88 88888.00 2008-09-16 12:28:40.500 260 12701.55 24.18 55155.82 88888.00 2008-09-16 12:28:40.625 260 12701.50 24.23 55155.85 88888.00 2008-09-16 12:28:40.750 260 12701.52 24.20 55155.85 88888.00 2008-09-16 12:28:40.875 260 12701.60 24.18 55155.88 88888.00 2008-09-16 12:28:41.000 260 12701.52 24.18 55155.88 88888.00 2008-09-16 12:28:41.125 260 12701.45 24.20 55155.85 88888.00 2008-09-16 12:28:41.250 260 12701.42 24.20 55155.90 88888.00 2008-09-16 12:28:41.375 260 12701.42 24.18 55155.90 88888.00 2008-09-16 12:28:41.500 260 12701.40 24.23 55155.90 88888.00 2008-09-16 12:28:41.625 260 12701.42 24.23 55155.93 88888.00 2008-09-16 12:28:41.750 260 12701.48 24.27 55155.93 88888.00 2008-09-16 12:28:41.875 260 12701.45 24.27 55155.93 88888.00 2008-09-16 12:28:42.000 260 12701.30 24.20 55155.88 88888.00 2008-09-16 12:28:42.125 260 12701.23 24.18 55155.88 88888.00 2008-09-16 12:28:42.250 260 12701.30 24.20 55155.90 88888.00 2008-09-16 12:28:42.375 260 12701.30 24.23 55155.90 88888.00 2008-09-16 12:28:42.500 260 12701.30 24.23 55155.85 88888.00 2008-09-16 12:28:42.625 260 12701.33 24.20 55155.85 88888.00 2008-09-16 12:28:42.750 260 12701.30 24.15 55155.85 88888.00 2008-09-16 12:28:42.875 260 12701.30 24.20 55155.90 88888.00 2008-09-16 12:28:43.000 260 12701.25 24.23 55155.93 88888.00 2008-09-16 12:28:43.125 260 12701.25 24.23 55155.93 88888.00 2008-09-16 12:28:43.250 260 12701.33 24.18 55155.93 88888.00 2008-09-16 12:28:43.375 260 12701.30 24.20 55155.95 88888.00 2008-09-16 12:28:43.500 260 12701.25 24.25 55155.95 88888.00 2008-09-16 12:28:43.625 260 12701.27 24.25 55155.95 88888.00 2008-09-16 12:28:43.750 260 12701.30 24.23 55155.95 88888.00 2008-09-16 12:28:43.875 260 12701.27 24.20 55155.93 88888.00 2008-09-16 12:28:44.000 260 12701.25 24.23 55155.95 88888.00 2008-09-16 12:28:44.125 260 12701.23 24.20 55155.95 88888.00 2008-09-16 12:28:44.250 260 12701.17 24.20 55155.97 88888.00 2008-09-16 12:28:44.375 260 12701.20 24.23 55155.95 88888.00 2008-09-16 12:28:44.500 260 12701.15 24.20 55155.95 88888.00 2008-09-16 12:28:44.625 260 12701.15 24.25 55155.95 88888.00 2008-09-16 12:28:44.750 260 12701.15 24.30 55155.95 88888.00 2008-09-16 12:28:44.875 260 12701.08 24.25 55155.95 88888.00 2008-09-16 12:28:45.000 260 12701.12 24.23 55155.93 88888.00 2008-09-16 12:28:45.125 260 12701.12 24.25 55155.95 88888.00 2008-09-16 12:28:45.250 260 12701.05 24.23 55155.95 88888.00 2008-09-16 12:28:45.375 260 12701.00 24.23 55155.93 88888.00 2008-09-16 12:28:45.500 260 12701.02 24.20 55155.90 88888.00 2008-09-16 12:28:45.625 260 12701.08 24.23 55155.93 88888.00 2008-09-16 12:28:45.750 260 12701.08 24.23 55155.95 88888.00 2008-09-16 12:28:45.875 260 12701.05 24.25 55155.95 88888.00 2008-09-16 12:28:46.000 260 12701.08 24.30 55155.97 88888.00 2008-09-16 12:28:46.125 260 12701.08 24.30 55155.97 88888.00 2008-09-16 12:28:46.250 260 12701.05 24.27 55156.00 88888.00 2008-09-16 12:28:46.375 260 12701.10 24.27 55156.00 88888.00 2008-09-16 12:28:46.500 260 12701.08 24.25 55155.97 88888.00 2008-09-16 12:28:46.625 260 12701.02 24.30 55155.95 88888.00 2008-09-16 12:28:46.750 260 12701.08 24.35 55155.97 88888.00 2008-09-16 12:28:46.875 260 12701.08 24.25 55155.95 88888.00 2008-09-16 12:28:47.000 260 12701.10 24.20 55155.95 88888.00 2008-09-16 12:28:47.125 260 12701.08 24.23 55155.95 88888.00 2008-09-16 12:28:47.250 260 12701.00 24.27 55155.95 88888.00 2008-09-16 12:28:47.375 260 12700.90 24.25 55155.93 88888.00 2008-09-16 12:28:47.500 260 12700.88 24.25 55155.95 88888.00 2008-09-16 12:28:47.625 260 12700.85 24.20 55155.93 88888.00 2008-09-16 12:28:47.750 260 12700.90 24.23 55155.95 88888.00 2008-09-16 12:28:47.875 260 12700.95 24.25 55155.97 88888.00 2008-09-16 12:28:48.000 260 12700.98 24.30 55155.97 88888.00 2008-09-16 12:28:48.125 260 12700.98 24.27 55155.95 88888.00 2008-09-16 12:28:48.250 260 12700.95 24.20 55155.95 88888.00 2008-09-16 12:28:48.375 260 12700.98 24.23 55155.95 88888.00 2008-09-16 12:28:48.500 260 12700.90 24.25 55155.97 88888.00 2008-09-16 12:28:48.625 260 12700.88 24.30 55155.97 88888.00 2008-09-16 12:28:48.750 260 12700.88 24.32 55155.97 88888.00 2008-09-16 12:28:48.875 260 12700.85 24.30 55155.97 88888.00 2008-09-16 12:28:49.000 260 12700.85 24.32 55155.95 88888.00 2008-09-16 12:28:49.125 260 12700.83 24.30 55155.93 88888.00 2008-09-16 12:28:49.250 260 12700.83 24.32 55155.97 88888.00 2008-09-16 12:28:49.375 260 12700.85 24.30 55155.95 88888.00 2008-09-16 12:28:49.500 260 12700.77 24.25 55155.95 88888.00 2008-09-16 12:28:49.625 260 12700.85 24.27 55155.97 88888.00 2008-09-16 12:28:49.750 260 12700.88 24.25 55155.95 88888.00 2008-09-16 12:28:49.875 260 12700.88 24.30 55156.00 88888.00 2008-09-16 12:28:50.000 260 12700.85 24.32 55156.00 88888.00 2008-09-16 12:28:50.125 260 12700.80 24.32 55156.00 88888.00 2008-09-16 12:28:50.250 260 12700.75 24.27 55156.03 88888.00 2008-09-16 12:28:50.375 260 12700.83 24.30 55156.03 88888.00 2008-09-16 12:28:50.500 260 12700.85 24.32 55156.00 88888.00 2008-09-16 12:28:50.625 260 12700.85 24.32 55156.00 88888.00 2008-09-16 12:28:50.750 260 12700.85 24.25 55155.97 88888.00 2008-09-16 12:28:50.875 260 12700.85 24.25 55155.95 88888.00 2008-09-16 12:28:51.000 260 12700.90 24.27 55155.95 88888.00 2008-09-16 12:28:51.125 260 12700.92 24.27 55155.97 88888.00 2008-09-16 12:28:51.250 260 12700.90 24.30 55155.97 88888.00 2008-09-16 12:28:51.375 260 12700.85 24.27 55155.95 88888.00 2008-09-16 12:28:51.500 260 12700.88 24.30 55155.95 88888.00 2008-09-16 12:28:51.625 260 12700.95 24.32 55155.95 88888.00 2008-09-16 12:28:51.750 260 12700.95 24.32 55155.97 88888.00 2008-09-16 12:28:51.875 260 12700.92 24.32 55156.00 88888.00 2008-09-16 12:28:52.000 260 12700.83 24.30 55155.97 88888.00 2008-09-16 12:28:52.125 260 12700.80 24.23 55156.00 88888.00 2008-09-16 12:28:52.250 260 12700.83 24.25 55155.97 88888.00 2008-09-16 12:28:52.375 260 12700.80 24.27 55155.97 88888.00 2008-09-16 12:28:52.500 260 12700.80 24.30 55155.97 88888.00 2008-09-16 12:28:52.625 260 12700.83 24.27 55155.95 88888.00 2008-09-16 12:28:52.750 260 12700.80 24.27 55155.95 88888.00 2008-09-16 12:28:52.875 260 12700.83 24.35 55155.95 88888.00 2008-09-16 12:28:53.000 260 12700.88 24.35 55155.97 88888.00 2008-09-16 12:28:53.125 260 12700.90 24.35 55155.95 88888.00 2008-09-16 12:28:53.250 260 12700.83 24.35 55155.95 88888.00 2008-09-16 12:28:53.375 260 12700.85 24.32 55155.97 88888.00 2008-09-16 12:28:53.500 260 12700.85 24.38 55155.95 88888.00 2008-09-16 12:28:53.625 260 12700.88 24.35 55155.95 88888.00 2008-09-16 12:28:53.750 260 12700.92 24.38 55155.95 88888.00 2008-09-16 12:28:53.875 260 12701.02 24.43 55155.97 88888.00 2008-09-16 12:28:54.000 260 12701.00 24.38 55155.97 88888.00 2008-09-16 12:28:54.125 260 12700.90 24.32 55155.97 88888.00 2008-09-16 12:28:54.250 260 12700.85 24.32 55155.97 88888.00 2008-09-16 12:28:54.375 260 12700.85 24.30 55155.97 88888.00 2008-09-16 12:28:54.500 260 12700.90 24.35 55155.95 88888.00 2008-09-16 12:28:54.625 260 12700.83 24.30 55155.95 88888.00 2008-09-16 12:28:54.750 260 12700.88 24.38 55155.97 88888.00 2008-09-16 12:28:54.875 260 12700.90 24.40 55156.00 88888.00 2008-09-16 12:28:55.000 260 12700.90 24.40 55156.00 88888.00 2008-09-16 12:28:55.125 260 12700.85 24.38 55155.97 88888.00 2008-09-16 12:28:55.250 260 12700.80 24.38 55156.00 88888.00 2008-09-16 12:28:55.375 260 12700.77 24.38 55155.97 88888.00 2008-09-16 12:28:55.500 260 12700.75 24.32 55155.95 88888.00 2008-09-16 12:28:55.625 260 12700.80 24.38 55155.97 88888.00 2008-09-16 12:28:55.750 260 12700.83 24.38 55155.95 88888.00 2008-09-16 12:28:55.875 260 12700.83 24.40 55155.95 88888.00 2008-09-16 12:28:56.000 260 12700.85 24.38 55155.97 88888.00 2008-09-16 12:28:56.125 260 12700.90 24.35 55155.95 88888.00 2008-09-16 12:28:56.250 260 12700.92 24.35 55155.95 88888.00 2008-09-16 12:28:56.375 260 12700.92 24.38 55155.95 88888.00 2008-09-16 12:28:56.500 260 12700.92 24.43 55156.00 88888.00 2008-09-16 12:28:56.625 260 12700.88 24.43 55155.97 88888.00 2008-09-16 12:28:56.750 260 12700.88 24.45 55156.00 88888.00 2008-09-16 12:28:56.875 260 12700.88 24.40 55155.95 88888.00 2008-09-16 12:28:57.000 260 12700.85 24.43 55155.95 88888.00 2008-09-16 12:28:57.125 260 12700.90 24.43 55155.95 88888.00 2008-09-16 12:28:57.250 260 12700.88 24.38 55155.95 88888.00 2008-09-16 12:28:57.375 260 12700.88 24.30 55155.93 88888.00 2008-09-16 12:28:57.500 260 12700.85 24.30 55155.93 88888.00 2008-09-16 12:28:57.625 260 12700.88 24.38 55155.95 88888.00 2008-09-16 12:28:57.750 260 12700.92 24.43 55155.97 88888.00 2008-09-16 12:28:57.875 260 12700.92 24.45 55155.97 88888.00 2008-09-16 12:28:58.000 260 12701.00 24.48 55155.97 88888.00 2008-09-16 12:28:58.125 260 12701.00 24.45 55155.97 88888.00 2008-09-16 12:28:58.250 260 12700.98 24.40 55155.97 88888.00 2008-09-16 12:28:58.375 260 12700.95 24.43 55155.93 88888.00 2008-09-16 12:28:58.500 260 12700.90 24.45 55155.93 88888.00 2008-09-16 12:28:58.625 260 12700.92 24.43 55155.93 88888.00 2008-09-16 12:28:58.750 260 12700.88 24.38 55155.93 88888.00 2008-09-16 12:28:58.875 260 12700.80 24.38 55155.95 88888.00 2008-09-16 12:28:59.000 260 12700.90 24.40 55155.97 88888.00 2008-09-16 12:28:59.125 260 12700.98 24.45 55155.97 88888.00 2008-09-16 12:28:59.250 260 12701.02 24.50 55155.97 88888.00 2008-09-16 12:28:59.375 260 12701.05 24.48 55155.95 88888.00 2008-09-16 12:28:59.500 260 12701.02 24.45 55155.93 88888.00 2008-09-16 12:28:59.625 260 12700.98 24.40 55155.93 88888.00 2008-09-16 12:28:59.750 260 12700.95 24.43 55155.93 88888.00 2008-09-16 12:28:59.875 260 12701.02 24.48 55155.95 88888.00 2008-09-16 12:29:00.000 260 12701.08 24.52 55155.95 88888.00 2008-09-16 12:29:00.125 260 12700.95 24.50 55155.95 88888.00 2008-09-16 12:29:00.250 260 12700.90 24.45 55155.90 88888.00 2008-09-16 12:29:00.375 260 12700.90 24.48 55155.90 88888.00 2008-09-16 12:29:00.500 260 12700.92 24.43 55155.88 88888.00 2008-09-16 12:29:00.625 260 12700.98 24.45 55155.90 88888.00 2008-09-16 12:29:00.750 260 12701.00 24.48 55155.90 88888.00 2008-09-16 12:29:00.875 260 12700.98 24.50 55155.90 88888.00 2008-09-16 12:29:01.000 260 12700.92 24.50 55155.90 88888.00 2008-09-16 12:29:01.125 260 12700.98 24.52 55155.90 88888.00 2008-09-16 12:29:01.250 260 12701.00 24.52 55155.88 88888.00 2008-09-16 12:29:01.375 260 12701.02 24.52 55155.85 88888.00 2008-09-16 12:29:01.500 260 12701.02 24.52 55155.88 88888.00 2008-09-16 12:29:01.625 260 12701.00 24.52 55155.88 88888.00 2008-09-16 12:29:01.750 260 12700.95 24.52 55155.85 88888.00 2008-09-16 12:29:01.875 260 12700.98 24.52 55155.88 88888.00 2008-09-16 12:29:02.000 260 12701.05 24.55 55155.93 88888.00 2008-09-16 12:29:02.125 260 12701.10 24.60 55155.93 88888.00 2008-09-16 12:29:02.250 260 12701.02 24.52 55155.90 88888.00 2008-09-16 12:29:02.375 260 12700.98 24.52 55155.90 88888.00 2008-09-16 12:29:02.500 260 12701.02 24.60 55155.93 88888.00 2008-09-16 12:29:02.625 260 12701.12 24.60 55155.93 88888.00 2008-09-16 12:29:02.750 260 12701.10 24.57 55155.90 88888.00 2008-09-16 12:29:02.875 260 12701.05 24.60 55155.88 88888.00 2008-09-16 12:29:03.000 260 12701.10 24.60 55155.88 88888.00 2008-09-16 12:29:03.125 260 12701.08 24.55 55155.88 88888.00 2008-09-16 12:29:03.250 260 12701.08 24.55 55155.88 88888.00 2008-09-16 12:29:03.375 260 12701.08 24.57 55155.88 88888.00 2008-09-16 12:29:03.500 260 12701.10 24.55 55155.88 88888.00 2008-09-16 12:29:03.625 260 12701.20 24.55 55155.85 88888.00 2008-09-16 12:29:03.750 260 12701.20 24.60 55155.88 88888.00 2008-09-16 12:29:03.875 260 12701.17 24.65 55155.88 88888.00 2008-09-16 12:29:04.000 260 12701.23 24.57 55155.85 88888.00 2008-09-16 12:29:04.125 260 12701.20 24.55 55155.85 88888.00 2008-09-16 12:29:04.250 260 12701.20 24.55 55155.85 88888.00 2008-09-16 12:29:04.375 260 12701.25 24.60 55155.85 88888.00 2008-09-16 12:29:04.500 260 12701.23 24.60 55155.88 88888.00 2008-09-16 12:29:04.625 260 12701.25 24.65 55155.88 88888.00 2008-09-16 12:29:04.750 260 12701.27 24.70 55155.85 88888.00 2008-09-16 12:29:04.875 260 12701.30 24.70 55155.85 88888.00 2008-09-16 12:29:05.000 260 12701.27 24.70 55155.82 88888.00 2008-09-16 12:29:05.125 260 12701.23 24.70 55155.85 88888.00 2008-09-16 12:29:05.250 260 12701.23 24.62 55155.85 88888.00 2008-09-16 12:29:05.375 260 12701.30 24.65 55155.82 88888.00 2008-09-16 12:29:05.500 260 12701.33 24.70 55155.85 88888.00 2008-09-16 12:29:05.625 260 12701.33 24.65 55155.85 88888.00 2008-09-16 12:29:05.750 260 12701.30 24.62 55155.80 88888.00 2008-09-16 12:29:05.875 260 12701.30 24.60 55155.78 88888.00 2008-09-16 12:29:06.000 260 12701.33 24.62 55155.80 88888.00 2008-09-16 12:29:06.125 260 12701.27 24.62 55155.80 88888.00 2008-09-16 12:29:06.250 260 12701.25 24.60 55155.80 88888.00 2008-09-16 12:29:06.375 260 12701.23 24.62 55155.78 88888.00 2008-09-16 12:29:06.500 260 12701.30 24.73 55155.80 88888.00 2008-09-16 12:29:06.625 260 12701.30 24.73 55155.75 88888.00 2008-09-16 12:29:06.750 260 12701.20 24.73 55155.75 88888.00 2008-09-16 12:29:06.875 260 12701.20 24.70 55155.80 88888.00 2008-09-16 12:29:07.000 260 12701.25 24.70 55155.78 88888.00 2008-09-16 12:29:07.125 260 12701.35 24.73 55155.75 88888.00 2008-09-16 12:29:07.250 260 12701.38 24.73 55155.75 88888.00 2008-09-16 12:29:07.375 260 12701.38 24.75 55155.78 88888.00 2008-09-16 12:29:07.500 260 12701.40 24.77 55155.78 88888.00 2008-09-16 12:29:07.625 260 12701.42 24.77 55155.75 88888.00 2008-09-16 12:29:07.750 260 12701.42 24.77 55155.75 88888.00 2008-09-16 12:29:07.875 260 12701.38 24.77 55155.75 88888.00 2008-09-16 12:29:08.000 260 12701.40 24.82 55155.75 88888.00 2008-09-16 12:29:08.125 260 12701.40 24.80 55155.75 88888.00 2008-09-16 12:29:08.250 260 12701.40 24.77 55155.72 88888.00 2008-09-16 12:29:08.375 260 12701.42 24.73 55155.70 88888.00 2008-09-16 12:29:08.500 260 12701.40 24.70 55155.70 88888.00 2008-09-16 12:29:08.625 260 12701.42 24.73 55155.70 88888.00 2008-09-16 12:29:08.750 260 12701.45 24.73 55155.72 88888.00 2008-09-16 12:29:08.875 260 12701.50 24.75 55155.75 88888.00 2008-09-16 12:29:09.000 260 12701.50 24.75 55155.70 88888.00 2008-09-16 12:29:09.125 260 12701.52 24.77 55155.70 88888.00 2008-09-16 12:29:09.250 260 12701.52 24.75 55155.70 88888.00 2008-09-16 12:29:09.375 260 12701.50 24.75 55155.65 88888.00 2008-09-16 12:29:09.500 260 12701.45 24.77 55155.68 88888.00 2008-09-16 12:29:09.625 260 12701.45 24.80 55155.70 88888.00 2008-09-16 12:29:09.750 260 12701.42 24.77 55155.65 88888.00 2008-09-16 12:29:09.875 260 12701.55 24.82 55155.70 88888.00 2008-09-16 12:29:10.000 260 12701.60 24.82 55155.72 88888.00 2008-09-16 12:29:10.125 260 12701.60 24.82 55155.72 88888.00 2008-09-16 12:29:10.250 260 12701.50 24.85 55155.75 88888.00 2008-09-16 12:29:10.375 260 12701.52 24.88 55155.72 88888.00 2008-09-16 12:29:10.500 260 12701.60 24.85 55155.68 88888.00 2008-09-16 12:29:10.625 260 12701.55 24.80 55155.65 88888.00 2008-09-16 12:29:10.750 260 12701.58 24.82 55155.65 88888.00 2008-09-16 12:29:10.875 260 12701.65 24.85 55155.68 88888.00 2008-09-16 12:29:11.000 260 12701.62 24.82 55155.68 88888.00 2008-09-16 12:29:11.125 260 12701.60 24.82 55155.68 88888.00 2008-09-16 12:29:11.250 260 12701.58 24.82 55155.68 88888.00 2008-09-16 12:29:11.375 260 12701.65 24.88 55155.70 88888.00 2008-09-16 12:29:11.500 260 12701.62 24.88 55155.70 88888.00 2008-09-16 12:29:11.625 260 12701.58 24.85 55155.68 88888.00 2008-09-16 12:29:11.750 260 12701.58 24.85 55155.68 88888.00 2008-09-16 12:29:11.875 260 12701.60 24.88 55155.68 88888.00 2008-09-16 12:29:12.000 260 12701.60 24.88 55155.68 88888.00 2008-09-16 12:29:12.125 260 12701.65 24.88 55155.68 88888.00 2008-09-16 12:29:12.250 260 12701.65 24.90 55155.68 88888.00 2008-09-16 12:29:12.375 260 12701.67 24.93 55155.68 88888.00 2008-09-16 12:29:12.500 260 12701.62 24.90 55155.65 88888.00 2008-09-16 12:29:12.625 260 12701.67 24.85 55155.65 88888.00 2008-09-16 12:29:12.750 260 12701.73 24.88 55155.65 88888.00 2008-09-16 12:29:12.875 260 12701.75 24.93 55155.65 88888.00 2008-09-16 12:29:13.000 260 12701.67 24.90 55155.62 88888.00 2008-09-16 12:29:13.125 260 12701.75 24.90 55155.65 88888.00 2008-09-16 12:29:13.250 260 12701.80 24.88 55155.65 88888.00 2008-09-16 12:29:13.375 260 12701.77 24.90 55155.62 88888.00 2008-09-16 12:29:13.500 260 12701.70 24.88 55155.60 88888.00 2008-09-16 12:29:13.625 260 12701.75 24.93 55155.68 88888.00 2008-09-16 12:29:13.750 260 12701.83 25.02 55155.68 88888.00 2008-09-16 12:29:13.875 260 12701.75 24.98 55155.62 88888.00 2008-09-16 12:29:14.000 260 12701.80 24.93 55155.62 88888.00 2008-09-16 12:29:14.125 260 12701.83 24.93 55155.60 88888.00 2008-09-16 12:29:14.250 260 12701.75 24.88 55155.60 88888.00 2008-09-16 12:29:14.375 260 12701.80 24.95 55155.60 88888.00 2008-09-16 12:29:14.500 260 12701.90 25.00 55155.62 88888.00 2008-09-16 12:29:14.625 260 12701.90 25.00 55155.62 88888.00 2008-09-16 12:29:14.750 260 12701.88 24.95 55155.60 88888.00 2008-09-16 12:29:14.875 260 12701.83 24.90 55155.57 88888.00 2008-09-16 12:29:15.000 260 12701.90 24.88 55155.55 88888.00 2008-09-16 12:29:15.125 260 12701.95 24.88 55155.55 88888.00 2008-09-16 12:29:15.250 260 12701.95 24.90 55155.55 88888.00 2008-09-16 12:29:15.375 260 12701.92 24.93 55155.53 88888.00 2008-09-16 12:29:15.500 260 12701.88 24.98 55155.57 88888.00 2008-09-16 12:29:15.625 260 12701.90 24.95 55155.55 88888.00 2008-09-16 12:29:15.750 260 12701.95 24.90 55155.50 88888.00 2008-09-16 12:29:15.875 260 12701.92 24.85 55155.50 88888.00 2008-09-16 12:29:16.000 260 12702.02 24.93 55155.53 88888.00 2008-09-16 12:29:16.125 260 12701.92 24.95 55155.55 88888.00 2008-09-16 12:29:16.250 260 12701.85 24.93 55155.55 88888.00 2008-09-16 12:29:16.375 260 12701.88 24.90 55155.55 88888.00 2008-09-16 12:29:16.500 260 12701.90 24.93 55155.55 88888.00 2008-09-16 12:29:16.625 260 12701.98 24.95 55155.55 88888.00 2008-09-16 12:29:16.750 260 12701.92 24.93 55155.55 88888.00 2008-09-16 12:29:16.875 260 12701.92 24.98 55155.55 88888.00 2008-09-16 12:29:17.000 260 12701.98 24.95 55155.57 88888.00 2008-09-16 12:29:17.125 260 12701.95 24.95 55155.57 88888.00 2008-09-16 12:29:17.250 260 12701.92 24.93 55155.55 88888.00 2008-09-16 12:29:17.375 260 12701.95 24.95 55155.55 88888.00 2008-09-16 12:29:17.500 260 12701.98 24.98 55155.57 88888.00 2008-09-16 12:29:17.625 260 12701.98 24.95 55155.55 88888.00 2008-09-16 12:29:17.750 260 12701.95 24.98 55155.55 88888.00 2008-09-16 12:29:17.875 260 12702.00 24.98 55155.57 88888.00 2008-09-16 12:29:18.000 260 12702.02 25.00 55155.55 88888.00 2008-09-16 12:29:18.125 260 12701.98 24.95 55155.53 88888.00 2008-09-16 12:29:18.250 260 12701.90 24.90 55155.53 88888.00 2008-09-16 12:29:18.375 260 12701.92 24.95 55155.53 88888.00 2008-09-16 12:29:18.500 260 12701.98 24.95 55155.55 88888.00 2008-09-16 12:29:18.625 260 12701.92 24.90 55155.50 88888.00 2008-09-16 12:29:18.750 260 12701.88 24.90 55155.50 88888.00 2008-09-16 12:29:18.875 260 12701.95 24.95 55155.53 88888.00 2008-09-16 12:29:19.000 260 12701.98 24.95 55155.50 88888.00 2008-09-16 12:29:19.125 260 12701.95 24.93 55155.50 88888.00 2008-09-16 12:29:19.250 260 12701.98 24.98 55155.53 88888.00 2008-09-16 12:29:19.375 260 12701.95 24.98 55155.53 88888.00 2008-09-16 12:29:19.500 260 12701.98 25.00 55155.55 88888.00 2008-09-16 12:29:19.625 260 12702.05 25.00 55155.57 88888.00 2008-09-16 12:29:19.750 260 12702.00 24.98 55155.55 88888.00 2008-09-16 12:29:19.875 260 12702.00 24.95 55155.53 88888.00 2008-09-16 12:29:20.000 260 12701.95 24.93 55155.50 88888.00 2008-09-16 12:29:20.125 260 12701.90 24.95 55155.53 88888.00 2008-09-16 12:29:20.250 260 12701.92 24.98 55155.53 88888.00 2008-09-16 12:29:20.375 260 12702.00 24.98 55155.50 88888.00 2008-09-16 12:29:20.500 260 12702.05 24.95 55155.53 88888.00 2008-09-16 12:29:20.625 260 12702.05 24.95 55155.53 88888.00 2008-09-16 12:29:20.750 260 12702.05 24.95 55155.53 88888.00 2008-09-16 12:29:20.875 260 12702.08 24.98 55155.53 88888.00 2008-09-16 12:29:21.000 260 12702.08 24.93 55155.50 88888.00 2008-09-16 12:29:21.125 260 12702.00 24.88 55155.50 88888.00 2008-09-16 12:29:21.250 260 12701.98 24.98 55155.53 88888.00 2008-09-16 12:29:21.375 260 12702.08 25.02 55155.55 88888.00 2008-09-16 12:29:21.500 260 12702.08 24.98 55155.53 88888.00 2008-09-16 12:29:21.625 260 12702.05 24.95 55155.53 88888.00 2008-09-16 12:29:21.750 260 12702.12 24.98 55155.50 88888.00 2008-09-16 12:29:21.875 260 12702.15 25.02 55155.53 88888.00 2008-09-16 12:29:22.000 260 12702.10 25.00 55155.47 88888.00 2008-09-16 12:29:22.125 260 12702.05 25.00 55155.47 88888.00 2008-09-16 12:29:22.250 260 12702.05 24.98 55155.50 88888.00 2008-09-16 12:29:22.375 260 12702.10 24.95 55155.50 88888.00 2008-09-16 12:29:22.500 260 12702.08 25.02 55155.50 88888.00 2008-09-16 12:29:22.625 260 12702.08 25.05 55155.50 88888.00 2008-09-16 12:29:22.750 260 12702.08 25.00 55155.53 88888.00 2008-09-16 12:29:22.875 260 12702.08 25.00 55155.53 88888.00 2008-09-16 12:29:23.000 260 12702.15 25.00 55155.50 88888.00 2008-09-16 12:29:23.125 260 12702.08 25.00 55155.47 88888.00 2008-09-16 12:29:23.250 260 12702.02 24.98 55155.47 88888.00 2008-09-16 12:29:23.375 260 12702.12 25.02 55155.47 88888.00 2008-09-16 12:29:23.500 260 12702.23 25.05 55155.53 88888.00 2008-09-16 12:29:23.625 260 12702.17 25.07 55155.55 88888.00 2008-09-16 12:29:23.750 260 12702.23 25.10 55155.55 88888.00 2008-09-16 12:29:23.875 260 12702.27 25.07 55155.57 88888.00 2008-09-16 12:29:24.000 260 12702.30 25.05 55155.53 88888.00 2008-09-16 12:29:24.125 260 12702.23 24.98 55155.50 88888.00 2008-09-16 12:29:24.250 260 12702.25 25.05 55155.50 88888.00 2008-09-16 12:29:24.375 260 12702.27 25.05 55155.50 88888.00 2008-09-16 12:29:24.500 260 12702.23 25.00 55155.53 88888.00 2008-09-16 12:29:24.625 260 12702.20 24.95 55155.50 88888.00 2008-09-16 12:29:24.750 260 12702.23 24.93 55155.55 88888.00 2008-09-16 12:29:24.875 260 12702.23 24.98 55155.53 88888.00 2008-09-16 12:29:25.000 260 12702.23 24.98 55155.50 88888.00 2008-09-16 12:29:25.125 260 12702.27 24.98 55155.53 88888.00 2008-09-16 12:29:25.250 260 12702.30 25.02 55155.55 88888.00 2008-09-16 12:29:25.375 260 12702.27 25.00 55155.55 88888.00 2008-09-16 12:29:25.500 260 12702.17 25.00 55155.55 88888.00 2008-09-16 12:29:25.625 260 12702.20 25.02 55155.55 88888.00 2008-09-16 12:29:25.750 260 12702.23 25.05 55155.53 88888.00 2008-09-16 12:29:25.875 260 12702.17 25.02 55155.53 88888.00 2008-09-16 12:29:26.000 260 12702.15 25.02 55155.55 88888.00 2008-09-16 12:29:26.125 260 12702.10 25.02 55155.53 88888.00 2008-09-16 12:29:26.250 260 12702.10 25.02 55155.53 88888.00 2008-09-16 12:29:26.375 260 12702.12 25.05 55155.53 88888.00 2008-09-16 12:29:26.500 260 12702.20 25.05 55155.55 88888.00 2008-09-16 12:29:26.625 260 12702.15 25.00 55155.53 88888.00 2008-09-16 12:29:26.750 260 12702.12 25.00 55155.50 88888.00 2008-09-16 12:29:26.875 260 12702.23 25.05 55155.50 88888.00 2008-09-16 12:29:27.000 260 12702.23 25.02 55155.50 88888.00 2008-09-16 12:29:27.125 260 12702.23 25.02 55155.53 88888.00 2008-09-16 12:29:27.250 260 12702.15 25.02 55155.50 88888.00 2008-09-16 12:29:27.375 260 12702.15 25.02 55155.50 88888.00 2008-09-16 12:29:27.500 260 12702.17 25.07 55155.50 88888.00 2008-09-16 12:29:27.625 260 12702.20 25.15 55155.47 88888.00 2008-09-16 12:29:27.750 260 12702.25 25.10 55155.43 88888.00 2008-09-16 12:29:27.875 260 12702.27 25.07 55155.47 88888.00 2008-09-16 12:29:28.000 260 12702.27 25.10 55155.53 88888.00 2008-09-16 12:29:28.125 260 12702.20 25.15 55155.55 88888.00 2008-09-16 12:29:28.250 260 12702.17 25.10 55155.55 88888.00 2008-09-16 12:29:28.375 260 12702.20 25.10 55155.53 88888.00 2008-09-16 12:29:28.500 260 12702.20 25.10 55155.53 88888.00 2008-09-16 12:29:28.625 260 12702.20 25.07 55155.50 88888.00 2008-09-16 12:29:28.750 260 12702.15 25.02 55155.47 88888.00 2008-09-16 12:29:28.875 260 12702.15 25.02 55155.47 88888.00 2008-09-16 12:29:29.000 260 12702.27 25.12 55155.53 88888.00 2008-09-16 12:29:29.125 260 12702.27 25.15 55155.55 88888.00 2008-09-16 12:29:29.250 260 12702.25 25.15 55155.57 88888.00 2008-09-16 12:29:29.375 260 12702.25 25.15 55155.57 88888.00 2008-09-16 12:29:29.500 260 12702.23 25.10 55155.55 88888.00 2008-09-16 12:29:29.625 260 12702.20 25.12 55155.57 88888.00 2008-09-16 12:29:29.750 260 12702.23 25.15 55155.55 88888.00 2008-09-16 12:29:29.875 260 12702.25 25.18 55155.53 88888.00 2008-09-16 12:29:30.000 260 12702.27 25.12 55155.53 88888.00 2008-09-16 12:29:30.125 260 12702.25 25.10 55155.53 88888.00 2008-09-16 12:29:30.250 260 12702.25 25.18 55155.55 88888.00 2008-09-16 12:29:30.375 260 12702.23 25.15 55155.55 88888.00 2008-09-16 12:29:30.500 260 12702.12 25.10 55155.53 88888.00 2008-09-16 12:29:30.625 260 12702.12 25.12 55155.50 88888.00 2008-09-16 12:29:30.750 260 12702.20 25.23 55155.55 88888.00 2008-09-16 12:29:30.875 260 12702.27 25.20 55155.53 88888.00 2008-09-16 12:29:31.000 260 12702.25 25.18 55155.55 88888.00 2008-09-16 12:29:31.125 260 12702.25 25.18 55155.55 88888.00 2008-09-16 12:29:31.250 260 12702.23 25.15 55155.55 88888.00 2008-09-16 12:29:31.375 260 12702.27 25.15 55155.57 88888.00 2008-09-16 12:29:31.500 260 12702.30 25.12 55155.57 88888.00 2008-09-16 12:29:31.625 260 12702.20 25.12 55155.53 88888.00 2008-09-16 12:29:31.750 260 12702.20 25.18 55155.55 88888.00 2008-09-16 12:29:31.875 260 12702.25 25.15 55155.57 88888.00 2008-09-16 12:29:32.000 260 12702.20 25.12 55155.55 88888.00 2008-09-16 12:29:32.125 260 12702.20 25.15 55155.57 88888.00 2008-09-16 12:29:32.250 260 12702.25 25.15 55155.57 88888.00 2008-09-16 12:29:32.375 260 12702.27 25.18 55155.57 88888.00 2008-09-16 12:29:32.500 260 12702.23 25.20 55155.60 88888.00 2008-09-16 12:29:32.625 260 12702.17 25.23 55155.60 88888.00 2008-09-16 12:29:32.750 260 12702.15 25.23 55155.60 88888.00 2008-09-16 12:29:32.875 260 12702.20 25.25 55155.60 88888.00 2008-09-16 12:29:33.000 260 12702.25 25.23 55155.57 88888.00 2008-09-16 12:29:33.125 260 12702.17 25.23 55155.55 88888.00 2008-09-16 12:29:33.250 260 12702.15 25.20 55155.53 88888.00 2008-09-16 12:29:33.375 260 12702.25 25.23 55155.57 88888.00 2008-09-16 12:29:33.500 260 12702.35 25.23 55155.57 88888.00 2008-09-16 12:29:33.625 260 12702.30 25.20 55155.57 88888.00 2008-09-16 12:29:33.750 260 12702.25 25.20 55155.57 88888.00 2008-09-16 12:29:33.875 260 12702.27 25.23 55155.55 88888.00 2008-09-16 12:29:34.000 260 12702.23 25.20 55155.55 88888.00 2008-09-16 12:29:34.125 260 12702.23 25.20 55155.60 88888.00 2008-09-16 12:29:34.250 260 12702.23 25.15 55155.57 88888.00 2008-09-16 12:29:34.375 260 12702.17 25.18 55155.53 88888.00 2008-09-16 12:29:34.500 260 12702.23 25.27 55155.55 88888.00 2008-09-16 12:29:34.625 260 12702.30 25.27 55155.57 88888.00 2008-09-16 12:29:34.750 260 12702.33 25.30 55155.60 88888.00 2008-09-16 12:29:34.875 260 12702.30 25.25 55155.57 88888.00 2008-09-16 12:29:35.000 260 12702.27 25.25 55155.57 88888.00 2008-09-16 12:29:35.125 260 12702.38 25.32 55155.62 88888.00 2008-09-16 12:29:35.250 260 12702.27 25.25 55155.55 88888.00 2008-09-16 12:29:35.375 260 12702.17 25.20 55155.53 88888.00 2008-09-16 12:29:35.500 260 12702.17 25.23 55155.55 88888.00 2008-09-16 12:29:35.625 260 12702.15 25.25 55155.57 88888.00 2008-09-16 12:29:35.750 260 12702.17 25.25 55155.60 88888.00 2008-09-16 12:29:35.875 260 12702.30 25.35 55155.65 88888.00 2008-09-16 12:29:36.000 260 12702.40 25.40 55155.65 88888.00 2008-09-16 12:29:36.125 260 12702.35 25.32 55155.62 88888.00 2008-09-16 12:29:36.250 260 12702.25 25.27 55155.60 88888.00 2008-09-16 12:29:36.375 260 12702.23 25.30 55155.55 88888.00 2008-09-16 12:29:36.500 260 12702.27 25.30 55155.57 88888.00 2008-09-16 12:29:36.625 260 12702.30 25.35 55155.62 88888.00 2008-09-16 12:29:36.750 260 12702.25 25.27 55155.60 88888.00 2008-09-16 12:29:36.875 260 12702.23 25.35 55155.57 88888.00 2008-09-16 12:29:37.000 260 12702.25 25.32 55155.57 88888.00 2008-09-16 12:29:37.125 260 12702.35 25.35 55155.60 88888.00 2008-09-16 12:29:37.250 260 12702.35 25.30 55155.62 88888.00 2008-09-16 12:29:37.375 260 12702.40 25.30 55155.62 88888.00 2008-09-16 12:29:37.500 260 12702.33 25.30 55155.60 88888.00 2008-09-16 12:29:37.625 260 12702.25 25.30 55155.57 88888.00 2008-09-16 12:29:37.750 260 12702.30 25.30 55155.62 88888.00 2008-09-16 12:29:37.875 260 12702.30 25.30 55155.60 88888.00 2008-09-16 12:29:38.000 260 12702.33 25.32 55155.60 88888.00 2008-09-16 12:29:38.125 260 12702.30 25.30 55155.60 88888.00 2008-09-16 12:29:38.250 260 12702.25 25.32 55155.62 88888.00 2008-09-16 12:29:38.375 260 12702.23 25.30 55155.62 88888.00 2008-09-16 12:29:38.500 260 12702.17 25.27 55155.62 88888.00 2008-09-16 12:29:38.625 260 12702.20 25.30 55155.62 88888.00 2008-09-16 12:29:38.750 260 12702.27 25.32 55155.65 88888.00 2008-09-16 12:29:38.875 260 12702.20 25.30 55155.65 88888.00 2008-09-16 12:29:39.000 260 12702.15 25.27 55155.65 88888.00 2008-09-16 12:29:39.125 260 12702.15 25.25 55155.65 88888.00 2008-09-16 12:29:39.250 260 12702.23 25.30 55155.65 88888.00 2008-09-16 12:29:39.375 260 12702.15 25.27 55155.65 88888.00 2008-09-16 12:29:39.500 260 12702.08 25.30 55155.62 88888.00 2008-09-16 12:29:39.625 260 12702.17 25.40 55155.65 88888.00 2008-09-16 12:29:39.750 260 12702.25 25.43 55155.65 88888.00 2008-09-16 12:29:39.875 260 12702.25 25.40 55155.65 88888.00 2008-09-16 12:29:40.000 260 12702.27 25.38 55155.65 88888.00 2008-09-16 12:29:40.125 260 12702.27 25.32 55155.62 88888.00 2008-09-16 12:29:40.250 260 12702.23 25.27 55155.62 88888.00 2008-09-16 12:29:40.375 260 12702.27 25.38 55155.68 88888.00 2008-09-16 12:29:40.500 260 12702.30 25.45 55155.68 88888.00 2008-09-16 12:29:40.625 260 12702.30 25.40 55155.68 88888.00 2008-09-16 12:29:40.750 260 12702.27 25.38 55155.65 88888.00 2008-09-16 12:29:40.875 260 12702.27 25.35 55155.62 88888.00 2008-09-16 12:29:41.000 260 12702.27 25.40 55155.65 88888.00 2008-09-16 12:29:41.125 260 12702.23 25.38 55155.65 88888.00 2008-09-16 12:29:41.250 260 12702.20 25.32 55155.68 88888.00 2008-09-16 12:29:41.375 260 12702.20 25.38 55155.68 88888.00 2008-09-16 12:29:41.500 260 12702.25 25.40 55155.70 88888.00 2008-09-16 12:29:41.625 260 12702.23 25.35 55155.70 88888.00 2008-09-16 12:29:41.750 260 12702.20 25.38 55155.68 88888.00 2008-09-16 12:29:41.875 260 12702.23 25.43 55155.70 88888.00 2008-09-16 12:29:42.000 260 12702.27 25.43 55155.68 88888.00 2008-09-16 12:29:42.125 260 12702.27 25.43 55155.70 88888.00 2008-09-16 12:29:42.250 260 12702.27 25.48 55155.70 88888.00 2008-09-16 12:29:42.375 260 12702.33 25.45 55155.70 88888.00 2008-09-16 12:29:42.500 260 12702.33 25.40 55155.70 88888.00 2008-09-16 12:29:42.625 260 12702.27 25.43 55155.68 88888.00 2008-09-16 12:29:42.750 260 12702.30 25.45 55155.70 88888.00 2008-09-16 12:29:42.875 260 12702.33 25.45 55155.70 88888.00 2008-09-16 12:29:43.000 260 12702.25 25.48 55155.68 88888.00 2008-09-16 12:29:43.125 260 12702.30 25.48 55155.68 88888.00 2008-09-16 12:29:43.250 260 12702.30 25.48 55155.72 88888.00 2008-09-16 12:29:43.375 260 12702.27 25.43 55155.72 88888.00 2008-09-16 12:29:43.500 260 12702.20 25.40 55155.70 88888.00 2008-09-16 12:29:43.625 260 12702.25 25.43 55155.72 88888.00 2008-09-16 12:29:43.750 260 12702.30 25.45 55155.72 88888.00 2008-09-16 12:29:43.875 260 12702.35 25.48 55155.72 88888.00 2008-09-16 12:29:44.000 260 12702.35 25.43 55155.68 88888.00 2008-09-16 12:29:44.125 260 12702.33 25.45 55155.70 88888.00 2008-09-16 12:29:44.250 260 12702.27 25.40 55155.70 88888.00 2008-09-16 12:29:44.375 260 12702.27 25.40 55155.72 88888.00 2008-09-16 12:29:44.500 260 12702.25 25.43 55155.72 88888.00 2008-09-16 12:29:44.625 260 12702.23 25.45 55155.70 88888.00 2008-09-16 12:29:44.750 260 12702.25 25.43 55155.72 88888.00 2008-09-16 12:29:44.875 260 12702.27 25.43 55155.72 88888.00 2008-09-16 12:29:45.000 260 12702.30 25.50 55155.70 88888.00 2008-09-16 12:29:45.125 260 12702.30 25.50 55155.70 88888.00 2008-09-16 12:29:45.250 260 12702.30 25.48 55155.72 88888.00 2008-09-16 12:29:45.375 260 12702.33 25.48 55155.70 88888.00 2008-09-16 12:29:45.500 260 12702.30 25.45 55155.70 88888.00 2008-09-16 12:29:45.625 260 12702.27 25.43 55155.70 88888.00 2008-09-16 12:29:45.750 260 12702.35 25.45 55155.70 88888.00 2008-09-16 12:29:45.875 260 12702.35 25.45 55155.70 88888.00 2008-09-16 12:29:46.000 260 12702.33 25.48 55155.68 88888.00 2008-09-16 12:29:46.125 260 12702.25 25.48 55155.68 88888.00 2008-09-16 12:29:46.250 260 12702.17 25.40 55155.70 88888.00 2008-09-16 12:29:46.375 260 12702.23 25.43 55155.72 88888.00 2008-09-16 12:29:46.500 260 12702.30 25.50 55155.68 88888.00 2008-09-16 12:29:46.625 260 12702.33 25.57 55155.72 88888.00 2008-09-16 12:29:46.750 260 12702.33 25.52 55155.72 88888.00 2008-09-16 12:29:46.875 260 12702.27 25.43 55155.72 88888.00 2008-09-16 12:29:47.000 260 12702.30 25.48 55155.72 88888.00 2008-09-16 12:29:47.125 260 12702.35 25.57 55155.75 88888.00 2008-09-16 12:29:47.250 260 12702.33 25.52 55155.70 88888.00 2008-09-16 12:29:47.375 260 12702.27 25.45 55155.68 88888.00 2008-09-16 12:29:47.500 260 12702.30 25.45 55155.70 88888.00 2008-09-16 12:29:47.625 260 12702.33 25.45 55155.72 88888.00 2008-09-16 12:29:47.750 260 12702.40 25.55 55155.80 88888.00 2008-09-16 12:29:47.875 260 12702.45 25.57 55155.78 88888.00 2008-09-16 12:29:48.000 260 12702.42 25.52 55155.72 88888.00 2008-09-16 12:29:48.125 260 12702.40 25.48 55155.72 88888.00 2008-09-16 12:29:48.250 260 12702.30 25.43 55155.72 88888.00 2008-09-16 12:29:48.375 260 12702.30 25.45 55155.70 88888.00 2008-09-16 12:29:48.500 260 12702.45 25.48 55155.70 88888.00 2008-09-16 12:29:48.625 260 12702.48 25.52 55155.68 88888.00 2008-09-16 12:29:48.750 260 12702.40 25.45 55155.65 88888.00 2008-09-16 12:29:48.875 260 12702.35 25.40 55155.70 88888.00 2008-09-16 12:29:49.000 260 12702.35 25.45 55155.70 88888.00 2008-09-16 12:29:49.125 260 12702.38 25.45 55155.68 88888.00 2008-09-16 12:29:49.250 260 12702.35 25.40 55155.70 88888.00 2008-09-16 12:29:49.375 260 12702.40 25.48 55155.72 88888.00 2008-09-16 12:29:49.500 260 12702.48 25.52 55155.75 88888.00 2008-09-16 12:29:49.625 260 12702.52 25.52 55155.75 88888.00 2008-09-16 12:29:49.750 260 12702.50 25.48 55155.72 88888.00 2008-09-16 12:29:49.875 260 12702.48 25.45 55155.72 88888.00 2008-09-16 12:29:50.000 260 12702.40 25.50 55155.72 88888.00 2008-09-16 12:29:50.125 260 12702.38 25.50 55155.75 88888.00 2008-09-16 12:29:50.250 260 12702.40 25.48 55155.75 88888.00 2008-09-16 12:29:50.375 260 12702.42 25.48 55155.75 88888.00 2008-09-16 12:29:50.500 260 12702.42 25.50 55155.78 88888.00 2008-09-16 12:29:50.625 260 12702.40 25.48 55155.75 88888.00 2008-09-16 12:29:50.750 260 12702.40 25.48 55155.78 88888.00 2008-09-16 12:29:50.875 260 12702.42 25.45 55155.80 88888.00 2008-09-16 12:29:51.000 260 12702.42 25.45 55155.80 88888.00 2008-09-16 12:29:51.125 260 12702.42 25.45 55155.78 88888.00 2008-09-16 12:29:51.250 260 12702.45 25.45 55155.75 88888.00 2008-09-16 12:29:51.375 260 12702.42 25.45 55155.72 88888.00 2008-09-16 12:29:51.500 260 12702.40 25.40 55155.70 88888.00 2008-09-16 12:29:51.625 260 12702.42 25.40 55155.70 88888.00 2008-09-16 12:29:51.750 260 12702.40 25.38 55155.72 88888.00 2008-09-16 12:29:51.875 260 12702.40 25.45 55155.75 88888.00 2008-09-16 12:29:52.000 260 12702.45 25.43 55155.75 88888.00 2008-09-16 12:29:52.125 260 12702.50 25.38 55155.78 88888.00 2008-09-16 12:29:52.250 260 12702.50 25.40 55155.78 88888.00 2008-09-16 12:29:52.375 260 12702.42 25.43 55155.78 88888.00 2008-09-16 12:29:52.500 260 12702.40 25.45 55155.78 88888.00 2008-09-16 12:29:52.625 260 12702.45 25.40 55155.78 88888.00 2008-09-16 12:29:52.750 260 12702.52 25.43 55155.78 88888.00 2008-09-16 12:29:52.875 260 12702.50 25.45 55155.78 88888.00 2008-09-16 12:29:53.000 260 12702.40 25.45 55155.75 88888.00 2008-09-16 12:29:53.125 260 12702.38 25.43 55155.75 88888.00 2008-09-16 12:29:53.250 260 12702.38 25.43 55155.75 88888.00 2008-09-16 12:29:53.375 260 12702.48 25.50 55155.75 88888.00 2008-09-16 12:29:53.500 260 12702.42 25.48 55155.78 88888.00 2008-09-16 12:29:53.625 260 12702.35 25.50 55155.78 88888.00 2008-09-16 12:29:53.750 260 12702.42 25.52 55155.80 88888.00 2008-09-16 12:29:53.875 260 12702.48 25.50 55155.80 88888.00 2008-09-16 12:29:54.000 260 12702.50 25.48 55155.75 88888.00 2008-09-16 12:29:54.125 260 12702.45 25.48 55155.78 88888.00 2008-09-16 12:29:54.250 260 12702.42 25.48 55155.80 88888.00 2008-09-16 12:29:54.375 260 12702.40 25.45 55155.78 88888.00 2008-09-16 12:29:54.500 260 12702.25 25.38 55155.72 88888.00 2008-09-16 12:29:54.625 260 12702.25 25.38 55155.75 88888.00 2008-09-16 12:29:54.750 260 12702.27 25.40 55155.78 88888.00 2008-09-16 12:29:54.875 260 12702.35 25.40 55155.78 88888.00 2008-09-16 12:29:55.000 260 12702.42 25.40 55155.75 88888.00 2008-09-16 12:29:55.125 260 12702.40 25.40 55155.78 88888.00 2008-09-16 12:29:55.250 260 12702.35 25.38 55155.75 88888.00 2008-09-16 12:29:55.375 260 12702.30 25.38 55155.75 88888.00 2008-09-16 12:29:55.500 260 12702.35 25.38 55155.72 88888.00 2008-09-16 12:29:55.625 260 12702.40 25.38 55155.75 88888.00 2008-09-16 12:29:55.750 260 12702.38 25.38 55155.78 88888.00 2008-09-16 12:29:55.875 260 12702.38 25.35 55155.78 88888.00 2008-09-16 12:29:56.000 260 12702.42 25.35 55155.75 88888.00 2008-09-16 12:29:56.125 260 12702.48 25.40 55155.78 88888.00 2008-09-16 12:29:56.250 260 12702.45 25.45 55155.80 88888.00 2008-09-16 12:29:56.375 260 12702.42 25.40 55155.80 88888.00 2008-09-16 12:29:56.500 260 12702.40 25.40 55155.80 88888.00 2008-09-16 12:29:56.625 260 12702.48 25.40 55155.80 88888.00 2008-09-16 12:29:56.750 260 12702.45 25.43 55155.80 88888.00 2008-09-16 12:29:56.875 260 12702.40 25.40 55155.78 88888.00 2008-09-16 12:29:57.000 260 12702.38 25.38 55155.78 88888.00 2008-09-16 12:29:57.125 260 12702.40 25.35 55155.78 88888.00 2008-09-16 12:29:57.250 260 12702.45 25.35 55155.80 88888.00 2008-09-16 12:29:57.375 260 12702.52 25.40 55155.82 88888.00 2008-09-16 12:29:57.500 260 12702.52 25.38 55155.82 88888.00 2008-09-16 12:29:57.625 260 12702.52 25.35 55155.82 88888.00 2008-09-16 12:29:57.750 260 12702.50 25.32 55155.82 88888.00 2008-09-16 12:29:57.875 260 12702.40 25.30 55155.80 88888.00 2008-09-16 12:29:58.000 260 12702.38 25.25 55155.78 88888.00 2008-09-16 12:29:58.125 260 12702.38 25.27 55155.78 88888.00 2008-09-16 12:29:58.250 260 12702.40 25.32 55155.80 88888.00 2008-09-16 12:29:58.375 260 12702.45 25.30 55155.80 88888.00 2008-09-16 12:29:58.500 260 12702.40 25.30 55155.80 88888.00 2008-09-16 12:29:58.625 260 12702.48 25.40 55155.88 88888.00 2008-09-16 12:29:58.750 260 12702.48 25.43 55155.85 88888.00 2008-09-16 12:29:58.875 260 12702.42 25.32 55155.82 88888.00 2008-09-16 12:29:59.000 260 12702.35 25.27 55155.85 88888.00 2008-09-16 12:29:59.125 260 12702.27 25.25 55155.82 88888.00 2008-09-16 12:29:59.250 260 12702.38 25.20 55155.80 88888.00 2008-09-16 12:29:59.375 260 12702.42 25.23 55155.82 88888.00 2008-09-16 12:29:59.500 260 12702.42 25.25 55155.82 88888.00 2008-09-16 12:29:59.625 260 12702.48 25.25 55155.85 88888.00 2008-09-16 12:29:59.750 260 12702.52 25.32 55155.90 88888.00 2008-09-16 12:29:59.875 260 12702.45 25.30 55155.88 88888.00 2008-09-16 12:30:00.000 260 12702.38 25.25 55155.85 88888.00 2008-09-16 12:30:00.125 260 12702.40 25.25 55155.88 88888.00 2008-09-16 12:30:00.250 260 12702.40 25.23 55155.88 88888.00 2008-09-16 12:30:00.375 260 12702.40 25.32 55155.85 88888.00 2008-09-16 12:30:00.500 260 12702.33 25.25 55155.82 88888.00 2008-09-16 12:30:00.625 260 12702.27 25.25 55155.82 88888.00 2008-09-16 12:30:00.750 260 12702.30 25.25 55155.85 88888.00 2008-09-16 12:30:00.875 260 12702.30 25.23 55155.82 88888.00 2008-09-16 12:30:01.000 260 12702.35 25.25 55155.82 88888.00 2008-09-16 12:30:01.125 260 12702.42 25.27 55155.88 88888.00 2008-09-16 12:30:01.250 260 12702.38 25.32 55155.90 88888.00 2008-09-16 12:30:01.375 260 12702.38 25.27 55155.88 88888.00 2008-09-16 12:30:01.500 260 12702.48 25.30 55155.88 88888.00 2008-09-16 12:30:01.625 260 12702.45 25.30 55155.88 88888.00 2008-09-16 12:30:01.750 260 12702.38 25.27 55155.88 88888.00 2008-09-16 12:30:01.875 260 12702.30 25.25 55155.88 88888.00 2008-09-16 12:30:02.000 260 12702.20 25.25 55155.85 88888.00 2008-09-16 12:30:02.125 260 12702.25 25.25 55155.88 88888.00 2008-09-16 12:30:02.250 260 12702.30 25.27 55155.90 88888.00 2008-09-16 12:30:02.375 260 12702.33 25.27 55155.90 88888.00 2008-09-16 12:30:02.500 260 12702.38 25.30 55155.90 88888.00 2008-09-16 12:30:02.625 260 12702.40 25.27 55155.90 88888.00 2008-09-16 12:30:02.750 260 12702.38 25.25 55155.85 88888.00 2008-09-16 12:30:02.875 260 12702.38 25.23 55155.85 88888.00 2008-09-16 12:30:03.000 260 12702.42 25.27 55155.85 88888.00 2008-09-16 12:30:03.125 260 12702.50 25.27 55155.88 88888.00 2008-09-16 12:30:03.250 260 12702.48 25.23 55155.85 88888.00 2008-09-16 12:30:03.375 260 12702.45 25.25 55155.88 88888.00 2008-09-16 12:30:03.500 260 12702.42 25.25 55155.85 88888.00 2008-09-16 12:30:03.625 260 12702.42 25.25 55155.88 88888.00 2008-09-16 12:30:03.750 260 12702.40 25.23 55155.85 88888.00 2008-09-16 12:30:03.875 260 12702.33 25.15 55155.85 88888.00 2008-09-16 12:30:04.000 260 12702.30 25.18 55155.88 88888.00 2008-09-16 12:30:04.125 260 12702.35 25.23 55155.90 88888.00 2008-09-16 12:30:04.250 260 12702.35 25.20 55155.88 88888.00 2008-09-16 12:30:04.375 260 12702.45 25.15 55155.90 88888.00 2008-09-16 12:30:04.500 260 12702.42 25.12 55155.88 88888.00 2008-09-16 12:30:04.625 260 12702.35 25.18 55155.90 88888.00 2008-09-16 12:30:04.750 260 12702.35 25.23 55155.90 88888.00 2008-09-16 12:30:04.875 260 12702.38 25.25 55155.90 88888.00 2008-09-16 12:30:05.000 260 12702.38 25.18 55155.88 88888.00 2008-09-16 12:30:05.125 260 12702.40 25.20 55155.90 88888.00 2008-09-16 12:30:05.250 260 12702.40 25.18 55155.90 88888.00 2008-09-16 12:30:05.375 260 12702.40 25.25 55155.90 88888.00 2008-09-16 12:30:05.500 260 12702.38 25.23 55155.88 88888.00 2008-09-16 12:30:05.625 260 12702.30 25.18 55155.88 88888.00 2008-09-16 12:30:05.750 260 12702.30 25.25 55155.90 88888.00 2008-09-16 12:30:05.875 260 12702.35 25.27 55155.93 88888.00 2008-09-16 12:30:06.000 260 12702.25 25.20 55155.90 88888.00 2008-09-16 12:30:06.125 260 12702.17 25.15 55155.88 88888.00 2008-09-16 12:30:06.250 260 12702.25 25.20 55155.88 88888.00 2008-09-16 12:30:06.375 260 12702.33 25.23 55155.90 88888.00 2008-09-16 12:30:06.500 260 12702.35 25.23 55155.88 88888.00 2008-09-16 12:30:06.625 260 12702.40 25.23 55155.88 88888.00 2008-09-16 12:30:06.750 260 12702.42 25.27 55155.88 88888.00 2008-09-16 12:30:06.875 260 12702.35 25.20 55155.88 88888.00 2008-09-16 12:30:07.000 260 12702.30 25.18 55155.90 88888.00 2008-09-16 12:30:07.125 260 12702.30 25.18 55155.90 88888.00 2008-09-16 12:30:07.250 260 12702.35 25.25 55155.90 88888.00 2008-09-16 12:30:07.375 260 12702.38 25.23 55155.93 88888.00 2008-09-16 12:30:07.500 260 12702.35 25.23 55155.95 88888.00 2008-09-16 12:30:07.625 260 12702.27 25.20 55155.93 88888.00 2008-09-16 12:30:07.750 260 12702.33 25.25 55155.90 88888.00 2008-09-16 12:30:07.875 260 12702.40 25.25 55155.93 88888.00 2008-09-16 12:30:08.000 260 12702.45 25.30 55155.93 88888.00 2008-09-16 12:30:08.125 260 12702.45 25.32 55155.93 88888.00 2008-09-16 12:30:08.250 260 12702.40 25.32 55155.95 88888.00 2008-09-16 12:30:08.375 260 12702.33 25.30 55155.95 88888.00 2008-09-16 12:30:08.500 260 12702.35 25.30 55155.93 88888.00 2008-09-16 12:30:08.625 260 12702.35 25.30 55155.95 88888.00 2008-09-16 12:30:08.750 260 12702.30 25.27 55155.93 88888.00 2008-09-16 12:30:08.875 260 12702.23 25.25 55155.93 88888.00 2008-09-16 12:30:09.000 260 12702.25 25.27 55155.95 88888.00 2008-09-16 12:30:09.125 260 12702.25 25.30 55155.93 88888.00 2008-09-16 12:30:09.250 260 12702.12 25.27 55155.90 88888.00 2008-09-16 12:30:09.375 260 12702.10 25.30 55155.88 88888.00 2008-09-16 12:30:09.500 260 12702.10 25.32 55155.90 88888.00 2008-09-16 12:30:09.625 260 12702.15 25.38 55155.95 88888.00 2008-09-16 12:30:09.750 260 12702.17 25.40 55155.90 88888.00 2008-09-16 12:30:09.875 260 12702.23 25.38 55155.90 88888.00 2008-09-16 12:30:10.000 260 12702.20 25.32 55155.90 88888.00 2008-09-16 12:30:10.125 260 12702.08 25.27 55155.93 88888.00 2008-09-16 12:30:10.250 260 12702.05 25.27 55155.93 88888.00 2008-09-16 12:30:10.375 260 12702.15 25.32 55155.95 88888.00 2008-09-16 12:30:10.500 260 12702.23 25.32 55155.95 88888.00 2008-09-16 12:30:10.625 260 12702.25 25.32 55155.97 88888.00 2008-09-16 12:30:10.750 260 12702.27 25.35 55155.95 88888.00 2008-09-16 12:30:10.875 260 12702.25 25.35 55155.97 88888.00 2008-09-16 12:30:11.000 260 12702.23 25.32 55155.97 88888.00 2008-09-16 12:30:11.125 260 12702.15 25.32 55155.97 88888.00 2008-09-16 12:30:11.250 260 12702.12 25.35 55156.00 88888.00 2008-09-16 12:30:11.375 260 12702.17 25.38 55155.97 88888.00 2008-09-16 12:30:11.500 260 12702.15 25.35 55155.97 88888.00 2008-09-16 12:30:11.625 260 12702.17 25.32 55155.97 88888.00 2008-09-16 12:30:11.750 260 12702.12 25.30 55155.93 88888.00 2008-09-16 12:30:11.875 260 12702.10 25.30 55155.95 88888.00 2008-09-16 12:30:12.000 260 12702.12 25.30 55155.95 88888.00 2008-09-16 12:30:12.125 260 12702.10 25.27 55155.93 88888.00 2008-09-16 12:30:12.250 260 12702.08 25.32 55155.95 88888.00 2008-09-16 12:30:12.375 260 12702.08 25.38 55155.95 88888.00 2008-09-16 12:30:12.500 260 12702.05 25.35 55155.93 88888.00 2008-09-16 12:30:12.625 260 12702.10 25.38 55155.93 88888.00 2008-09-16 12:30:12.750 260 12702.02 25.40 55155.95 88888.00 2008-09-16 12:30:12.875 260 12702.02 25.38 55155.93 88888.00 2008-09-16 12:30:13.000 260 12702.02 25.32 55155.93 88888.00 2008-09-16 12:30:13.125 260 12702.00 25.35 55155.93 88888.00 2008-09-16 12:30:13.250 260 12702.00 25.40 55155.95 88888.00 2008-09-16 12:30:13.375 260 12702.00 25.40 55155.95 88888.00 2008-09-16 12:30:13.500 260 12702.02 25.40 55155.95 88888.00 2008-09-16 12:30:13.625 260 12702.12 25.45 55156.00 88888.00 2008-09-16 12:30:13.750 260 12702.15 25.43 55155.97 88888.00 2008-09-16 12:30:13.875 260 12702.10 25.43 55155.93 88888.00 2008-09-16 12:30:14.000 260 12702.02 25.35 55155.93 88888.00 2008-09-16 12:30:14.125 260 12702.02 25.40 55155.95 88888.00 2008-09-16 12:30:14.250 260 12702.05 25.40 55155.95 88888.00 2008-09-16 12:30:14.375 260 12702.08 25.43 55155.95 88888.00 2008-09-16 12:30:14.500 260 12702.12 25.45 55155.95 88888.00 2008-09-16 12:30:14.625 260 12702.05 25.45 55155.95 88888.00 2008-09-16 12:30:14.750 260 12702.02 25.45 55155.97 88888.00 2008-09-16 12:30:14.875 260 12702.02 25.40 55155.95 88888.00 2008-09-16 12:30:15.000 260 12702.05 25.43 55155.93 88888.00 2008-09-16 12:30:15.125 260 12702.00 25.45 55155.97 88888.00 2008-09-16 12:30:15.250 260 12701.98 25.45 55155.95 88888.00 2008-09-16 12:30:15.375 260 12702.02 25.50 55155.97 88888.00 2008-09-16 12:30:15.500 260 12702.05 25.55 55155.97 88888.00 2008-09-16 12:30:15.625 260 12702.05 25.55 55156.00 88888.00 2008-09-16 12:30:15.750 260 12702.02 25.50 55155.97 88888.00 2008-09-16 12:30:15.875 260 12701.92 25.40 55155.97 88888.00 2008-09-16 12:30:16.000 260 12702.00 25.35 55155.97 88888.00 2008-09-16 12:30:16.125 260 12702.08 25.45 55155.97 88888.00 2008-09-16 12:30:16.250 260 12702.00 25.43 55155.97 88888.00 2008-09-16 12:30:16.375 260 12702.00 25.45 55155.97 88888.00 2008-09-16 12:30:16.500 260 12702.00 25.50 55155.97 88888.00 2008-09-16 12:30:16.625 260 12702.02 25.48 55156.00 88888.00 2008-09-16 12:30:16.750 260 12702.05 25.48 55155.97 88888.00 2008-09-16 12:30:16.875 260 12702.12 25.52 55155.95 88888.00 2008-09-16 12:30:17.000 260 12702.12 25.55 55155.95 88888.00 2008-09-16 12:30:17.125 260 12702.02 25.55 55155.95 88888.00 2008-09-16 12:30:17.250 260 12702.00 25.55 55155.93 88888.00 2008-09-16 12:30:17.375 260 12702.05 25.50 55155.93 88888.00 2008-09-16 12:30:17.500 260 12702.00 25.50 55155.95 88888.00 2008-09-16 12:30:17.625 260 12702.02 25.57 55155.95 88888.00 2008-09-16 12:30:17.750 260 12702.00 25.52 55155.95 88888.00 2008-09-16 12:30:17.875 260 12702.02 25.52 55155.93 88888.00 2008-09-16 12:30:18.000 260 12702.02 25.55 55155.93 88888.00 2008-09-16 12:30:18.125 260 12702.08 25.60 55155.95 88888.00 2008-09-16 12:30:18.250 260 12702.15 25.62 55155.97 88888.00 2008-09-16 12:30:18.375 260 12702.20 25.60 55155.93 88888.00 2008-09-16 12:30:18.500 260 12702.08 25.50 55155.90 88888.00 2008-09-16 12:30:18.625 260 12702.02 25.55 55155.90 88888.00 2008-09-16 12:30:18.750 260 12702.12 25.62 55155.95 88888.00 2008-09-16 12:30:18.875 260 12702.17 25.60 55155.95 88888.00 2008-09-16 12:30:19.000 260 12702.17 25.60 55155.95 88888.00 2008-09-16 12:30:19.125 260 12702.15 25.65 55155.95 88888.00 2008-09-16 12:30:19.250 260 12702.10 25.62 55155.95 88888.00 2008-09-16 12:30:19.375 260 12702.08 25.65 55155.95 88888.00 2008-09-16 12:30:19.500 260 12702.08 25.68 55155.97 88888.00 2008-09-16 12:30:19.625 260 12702.05 25.70 55155.97 88888.00 2008-09-16 12:30:19.750 260 12702.10 25.65 55155.97 88888.00 2008-09-16 12:30:19.875 260 12702.17 25.65 55155.97 88888.00 2008-09-16 12:30:20.000 260 12702.15 25.65 55155.93 88888.00 2008-09-16 12:30:20.125 260 12702.05 25.70 55155.95 88888.00 2008-09-16 12:30:20.250 260 12702.00 25.70 55155.93 88888.00 2008-09-16 12:30:20.375 260 12702.10 25.75 55155.93 88888.00 2008-09-16 12:30:20.500 260 12702.08 25.70 55155.93 88888.00 2008-09-16 12:30:20.625 260 12702.12 25.65 55155.90 88888.00 2008-09-16 12:30:20.750 260 12702.17 25.62 55155.95 88888.00 2008-09-16 12:30:20.875 260 12702.20 25.70 55155.93 88888.00 2008-09-16 12:30:21.000 260 12702.23 25.77 55155.95 88888.00 2008-09-16 12:30:21.125 260 12702.15 25.75 55155.95 88888.00 2008-09-16 12:30:21.250 260 12702.10 25.73 55155.95 88888.00 2008-09-16 12:30:21.375 260 12702.12 25.77 55155.95 88888.00 2008-09-16 12:30:21.500 260 12702.15 25.80 55155.93 88888.00 2008-09-16 12:30:21.625 260 12702.15 25.75 55155.93 88888.00 2008-09-16 12:30:21.750 260 12702.10 25.73 55155.90 88888.00 2008-09-16 12:30:21.875 260 12702.12 25.77 55155.90 88888.00 2008-09-16 12:30:22.000 260 12702.20 25.85 55155.93 88888.00 2008-09-16 12:30:22.125 260 12702.23 25.88 55155.95 88888.00 2008-09-16 12:30:22.250 260 12702.17 25.82 55155.90 88888.00 2008-09-16 12:30:22.375 260 12702.20 25.80 55155.93 88888.00 2008-09-16 12:30:22.500 260 12702.23 25.77 55155.93 88888.00 2008-09-16 12:30:22.625 260 12702.25 25.82 55155.93 88888.00 2008-09-16 12:30:22.750 260 12702.27 25.85 55155.95 88888.00 2008-09-16 12:30:22.875 260 12702.27 25.90 55155.95 88888.00 2008-09-16 12:30:23.000 260 12702.30 25.88 55155.93 88888.00 2008-09-16 12:30:23.125 260 12702.30 25.85 55155.93 88888.00 2008-09-16 12:30:23.250 260 12702.30 25.90 55155.95 88888.00 2008-09-16 12:30:23.375 260 12702.38 25.90 55155.95 88888.00 2008-09-16 12:30:23.500 260 12702.33 25.88 55155.93 88888.00 2008-09-16 12:30:23.625 260 12702.30 25.85 55155.90 88888.00 2008-09-16 12:30:23.750 260 12702.33 25.85 55155.93 88888.00 2008-09-16 12:30:23.875 260 12702.45 25.93 55155.93 88888.00 2008-09-16 12:30:24.000 260 12702.48 25.95 55155.95 88888.00 2008-09-16 12:30:24.125 260 12702.42 25.98 55155.93 88888.00 2008-09-16 12:30:24.250 260 12702.45 25.98 55155.95 88888.00 2008-09-16 12:30:24.375 260 12702.50 25.98 55155.93 88888.00 2008-09-16 12:30:24.500 260 12702.48 25.93 55155.90 88888.00 2008-09-16 12:30:24.625 260 12702.55 25.93 55155.95 88888.00 2008-09-16 12:30:24.750 260 12702.58 25.95 55155.95 88888.00 2008-09-16 12:30:24.875 260 12702.48 26.00 55155.93 88888.00 2008-09-16 12:30:25.000 260 12702.38 26.00 55155.93 88888.00 2008-09-16 12:30:25.125 260 12702.30 25.98 55155.90 88888.00 2008-09-16 12:30:25.250 260 12702.45 26.02 55155.93 88888.00 2008-09-16 12:30:25.375 260 12702.60 26.10 55155.97 88888.00 2008-09-16 12:30:25.500 260 12702.62 26.07 55155.95 88888.00 2008-09-16 12:30:25.625 260 12702.55 26.00 55155.93 88888.00 2008-09-16 12:30:25.750 260 12702.50 25.98 55155.93 88888.00 2008-09-16 12:30:25.875 260 12702.50 25.98 55155.93 88888.00 2008-09-16 12:30:26.000 260 12702.55 26.02 55155.93 88888.00 2008-09-16 12:30:26.125 260 12702.50 26.02 55155.93 88888.00 2008-09-16 12:30:26.250 260 12702.50 26.05 55155.93 88888.00 2008-09-16 12:30:26.375 260 12702.52 26.05 55155.88 88888.00 2008-09-16 12:30:26.500 260 12702.52 26.02 55155.88 88888.00 2008-09-16 12:30:26.625 260 12702.55 26.02 55155.88 88888.00 2008-09-16 12:30:26.750 260 12702.58 26.05 55155.90 88888.00 2008-09-16 12:30:26.875 260 12702.60 26.12 55155.93 88888.00 2008-09-16 12:30:27.000 260 12702.60 26.10 55155.90 88888.00 2008-09-16 12:30:27.125 260 12702.55 26.07 55155.90 88888.00 2008-09-16 12:30:27.250 260 12702.52 26.07 55155.90 88888.00 2008-09-16 12:30:27.375 260 12702.62 26.12 55155.93 88888.00 2008-09-16 12:30:27.500 260 12702.60 26.18 55155.93 88888.00 2008-09-16 12:30:27.625 260 12702.60 26.15 55155.88 88888.00 2008-09-16 12:30:27.750 260 12702.65 26.20 55155.93 88888.00 2008-09-16 12:30:27.875 260 12702.67 26.23 55155.93 88888.00 2008-09-16 12:30:28.000 260 12702.65 26.23 55155.93 88888.00 2008-09-16 12:30:28.125 260 12702.62 26.20 55155.95 88888.00 2008-09-16 12:30:28.250 260 12702.62 26.18 55155.97 88888.00 2008-09-16 12:30:28.375 260 12702.60 26.18 55155.93 88888.00 2008-09-16 12:30:28.500 260 12702.62 26.20 55155.95 88888.00 2008-09-16 12:30:28.625 260 12702.62 26.15 55155.90 88888.00 2008-09-16 12:30:28.750 260 12702.62 26.12 55155.88 88888.00 2008-09-16 12:30:28.875 260 12702.62 26.15 55155.85 88888.00 2008-09-16 12:30:29.000 260 12702.70 26.18 55155.85 88888.00 2008-09-16 12:30:29.125 260 12702.75 26.23 55155.90 88888.00 2008-09-16 12:30:29.250 260 12702.73 26.25 55155.90 88888.00 2008-09-16 12:30:29.375 260 12702.77 26.27 55155.90 88888.00 2008-09-16 12:30:29.500 260 12702.88 26.30 55155.90 88888.00 2008-09-16 12:30:29.625 260 12702.90 26.30 55155.90 88888.00 2008-09-16 12:30:29.750 260 12702.83 26.20 55155.90 88888.00 2008-09-16 12:30:29.875 260 12702.80 26.23 55155.88 88888.00 2008-09-16 12:30:30.000 260 12702.85 26.30 55155.85 88888.00 2008-09-16 12:30:30.125 260 12702.95 26.38 55155.90 88888.00 2008-09-16 12:30:30.250 260 12702.88 26.30 55155.85 88888.00 2008-09-16 12:30:30.375 260 12702.80 26.27 55155.85 88888.00 2008-09-16 12:30:30.500 260 12702.85 26.30 55155.82 88888.00 2008-09-16 12:30:30.625 260 12702.95 26.35 55155.82 88888.00 2008-09-16 12:30:30.750 260 12703.02 26.38 55155.88 88888.00 2008-09-16 12:30:30.875 260 12703.02 26.38 55155.88 88888.00 2008-09-16 12:30:31.000 260 12703.10 26.43 55155.88 88888.00 2008-09-16 12:30:31.125 260 12703.10 26.48 55155.85 88888.00 2008-09-16 12:30:31.250 260 12703.05 26.40 55155.85 88888.00 2008-09-16 12:30:31.375 260 12703.08 26.43 55155.88 88888.00 2008-09-16 12:30:31.500 260 12703.12 26.45 55155.88 88888.00 2008-09-16 12:30:31.625 260 12703.20 26.45 55155.90 88888.00 2008-09-16 12:30:31.750 260 12703.23 26.52 55155.93 88888.00 2008-09-16 12:30:31.875 260 12703.27 26.45 55155.90 88888.00 2008-09-16 12:30:32.000 260 12703.25 26.43 55155.85 88888.00 2008-09-16 12:30:32.125 260 12703.17 26.45 55155.82 88888.00 2008-09-16 12:30:32.250 260 12703.17 26.45 55155.85 88888.00 2008-09-16 12:30:32.375 260 12703.27 26.50 55155.85 88888.00 2008-09-16 12:30:32.500 260 12703.27 26.57 55155.88 88888.00 2008-09-16 12:30:32.625 260 12703.27 26.50 55155.85 88888.00 2008-09-16 12:30:32.750 260 12703.23 26.48 55155.82 88888.00 2008-09-16 12:30:32.875 260 12703.23 26.50 55155.85 88888.00 2008-09-16 12:30:33.000 260 12703.30 26.55 55155.90 88888.00 2008-09-16 12:30:33.125 260 12703.30 26.60 55155.90 88888.00 2008-09-16 12:30:33.250 260 12703.30 26.52 55155.85 88888.00 2008-09-16 12:30:33.375 260 12703.33 26.57 55155.85 88888.00 2008-09-16 12:30:33.500 260 12703.35 26.65 55155.88 88888.00 2008-09-16 12:30:33.625 260 12703.35 26.65 55155.85 88888.00 2008-09-16 12:30:33.750 260 12703.42 26.57 55155.85 88888.00 2008-09-16 12:30:33.875 260 12703.40 26.57 55155.82 88888.00 2008-09-16 12:30:34.000 260 12703.38 26.60 55155.82 88888.00 2008-09-16 12:30:34.125 260 12703.38 26.60 55155.88 88888.00 2008-09-16 12:30:34.250 260 12703.42 26.60 55155.88 88888.00 2008-09-16 12:30:34.375 260 12703.52 26.62 55155.88 88888.00 2008-09-16 12:30:34.500 260 12703.55 26.68 55155.90 88888.00 2008-09-16 12:30:34.625 260 12703.60 26.73 55155.90 88888.00 2008-09-16 12:30:34.750 260 12703.55 26.70 55155.93 88888.00 2008-09-16 12:30:34.875 260 12703.55 26.73 55155.93 88888.00 2008-09-16 12:30:35.000 260 12703.52 26.68 55155.90 88888.00 2008-09-16 12:30:35.125 260 12703.55 26.65 55155.93 88888.00 2008-09-16 12:30:35.250 260 12703.50 26.65 55155.93 88888.00 2008-09-16 12:30:35.375 260 12703.48 26.62 55155.90 88888.00 2008-09-16 12:30:35.500 260 12703.40 26.62 55155.90 88888.00 2008-09-16 12:30:35.625 260 12703.42 26.68 55155.90 88888.00 2008-09-16 12:30:35.750 260 12703.52 26.70 55155.93 88888.00 2008-09-16 12:30:35.875 260 12703.55 26.70 55155.93 88888.00 2008-09-16 12:30:36.000 260 12703.50 26.62 55155.88 88888.00 2008-09-16 12:30:36.125 260 12703.50 26.60 55155.88 88888.00 2008-09-16 12:30:36.250 260 12703.48 26.62 55155.93 88888.00 2008-09-16 12:30:36.375 260 12703.52 26.68 55155.90 88888.00 2008-09-16 12:30:36.500 260 12703.55 26.62 55155.90 88888.00 2008-09-16 12:30:36.625 260 12703.55 26.55 55155.88 88888.00 2008-09-16 12:30:36.750 260 12703.48 26.50 55155.88 88888.00 2008-09-16 12:30:36.875 260 12703.45 26.55 55155.88 88888.00 2008-09-16 12:30:37.000 260 12703.45 26.57 55155.88 88888.00 2008-09-16 12:30:37.125 260 12703.52 26.65 55155.93 88888.00 2008-09-16 12:30:37.250 260 12703.55 26.70 55155.95 88888.00 2008-09-16 12:30:37.375 260 12703.52 26.65 55155.95 88888.00 2008-09-16 12:30:37.500 260 12703.35 26.52 55155.93 88888.00 2008-09-16 12:30:37.625 260 12703.30 26.50 55155.95 88888.00 2008-09-16 12:30:37.750 260 12703.35 26.55 55155.93 88888.00 2008-09-16 12:30:37.875 260 12703.42 26.62 55155.95 88888.00 2008-09-16 12:30:38.000 260 12703.45 26.65 55155.95 88888.00 2008-09-16 12:30:38.125 260 12703.40 26.55 55155.93 88888.00 2008-09-16 12:30:38.250 260 12703.35 26.55 55155.97 88888.00 2008-09-16 12:30:38.375 260 12703.38 26.62 55155.97 88888.00 2008-09-16 12:30:38.500 260 12703.35 26.68 55156.00 88888.00 2008-09-16 12:30:38.625 260 12703.33 26.60 55155.95 88888.00 2008-09-16 12:30:38.750 260 12703.38 26.57 55155.95 88888.00 2008-09-16 12:30:38.875 260 12703.38 26.65 55156.00 88888.00 2008-09-16 12:30:39.000 260 12703.35 26.60 55156.00 88888.00 2008-09-16 12:30:39.125 260 12703.38 26.57 55155.97 88888.00 2008-09-16 12:30:39.250 260 12703.40 26.62 55155.97 88888.00 2008-09-16 12:30:39.375 260 12703.38 26.65 55155.97 88888.00 2008-09-16 12:30:39.500 260 12703.42 26.62 55156.00 88888.00 2008-09-16 12:30:39.625 260 12703.35 26.57 55155.97 88888.00 2008-09-16 12:30:39.750 260 12703.30 26.62 55156.00 88888.00 2008-09-16 12:30:39.875 260 12703.33 26.57 55155.97 88888.00 2008-09-16 12:30:40.000 260 12703.30 26.55 55155.97 88888.00 2008-09-16 12:30:40.125 260 12703.25 26.52 55155.97 88888.00 2008-09-16 12:30:40.250 260 12703.20 26.50 55156.00 88888.00 2008-09-16 12:30:40.375 260 12703.23 26.48 55155.97 88888.00 2008-09-16 12:30:40.500 260 12703.27 26.48 55156.00 88888.00 2008-09-16 12:30:40.625 260 12703.25 26.48 55156.00 88888.00 2008-09-16 12:30:40.750 260 12703.25 26.50 55156.00 88888.00 2008-09-16 12:30:40.875 260 12703.27 26.50 55156.03 88888.00 2008-09-16 12:30:41.000 260 12703.33 26.52 55156.00 88888.00 2008-09-16 12:30:41.125 260 12703.25 26.52 55156.03 88888.00 2008-09-16 12:30:41.250 260 12703.25 26.52 55156.03 88888.00 2008-09-16 12:30:41.375 260 12703.30 26.55 55156.05 88888.00 2008-09-16 12:30:41.500 260 12703.27 26.57 55156.05 88888.00 2008-09-16 12:30:41.625 260 12703.23 26.52 55156.03 88888.00 2008-09-16 12:30:41.750 260 12703.30 26.50 55156.03 88888.00 2008-09-16 12:30:41.875 260 12703.33 26.55 55156.03 88888.00 2008-09-16 12:30:42.000 260 12703.27 26.45 55156.03 88888.00 2008-09-16 12:30:42.125 260 12703.25 26.45 55156.03 88888.00 2008-09-16 12:30:42.250 260 12703.27 26.50 55156.05 88888.00 2008-09-16 12:30:42.375 260 12703.25 26.55 55156.05 88888.00 2008-09-16 12:30:42.500 260 12703.20 26.52 55156.05 88888.00 2008-09-16 12:30:42.625 260 12703.20 26.40 55156.00 88888.00 2008-09-16 12:30:42.750 260 12703.20 26.43 55156.00 88888.00 2008-09-16 12:30:42.875 260 12703.15 26.45 55155.97 88888.00 2008-09-16 12:30:43.000 260 12703.12 26.40 55156.00 88888.00 2008-09-16 12:30:43.125 260 12703.17 26.45 55156.03 88888.00 2008-09-16 12:30:43.250 260 12703.20 26.50 55156.07 88888.00 2008-09-16 12:30:43.375 260 12703.17 26.48 55156.05 88888.00 2008-09-16 12:30:43.500 260 12703.12 26.43 55156.05 88888.00 2008-09-16 12:30:43.625 260 12703.17 26.40 55156.03 88888.00 2008-09-16 12:30:43.750 260 12703.15 26.43 55156.03 88888.00 2008-09-16 12:30:43.875 260 12703.17 26.45 55156.05 88888.00 2008-09-16 12:30:44.000 260 12703.20 26.50 55156.07 88888.00 2008-09-16 12:30:44.125 260 12703.12 26.45 55156.10 88888.00 2008-09-16 12:30:44.250 260 12703.10 26.38 55156.10 88888.00 2008-09-16 12:30:44.375 260 12703.12 26.35 55156.07 88888.00 2008-09-16 12:30:44.500 260 12703.12 26.40 55156.07 88888.00 2008-09-16 12:30:44.625 260 12703.10 26.40 55156.10 88888.00 2008-09-16 12:30:44.750 260 12703.10 26.43 55156.10 88888.00 2008-09-16 12:30:44.875 260 12703.12 26.48 55156.15 88888.00 2008-09-16 12:30:45.000 260 12703.12 26.50 55156.10 88888.00 2008-09-16 12:30:45.125 260 12703.12 26.48 55156.12 88888.00 2008-09-16 12:30:45.250 260 12703.02 26.40 55156.07 88888.00 2008-09-16 12:30:45.375 260 12703.00 26.32 55156.07 88888.00 2008-09-16 12:30:45.500 260 12703.02 26.40 55156.12 88888.00 2008-09-16 12:30:45.625 260 12703.12 26.48 55156.15 88888.00 2008-09-16 12:30:45.750 260 12703.08 26.43 55156.12 88888.00 2008-09-16 12:30:45.875 260 12702.98 26.32 55156.12 88888.00 2008-09-16 12:30:46.000 260 12703.02 26.35 55156.12 88888.00 2008-09-16 12:30:46.125 260 12703.00 26.40 55156.12 88888.00 2008-09-16 12:30:46.250 260 12702.92 26.30 55156.12 88888.00 2008-09-16 12:30:46.375 260 12702.90 26.32 55156.12 88888.00 2008-09-16 12:30:46.500 260 12702.90 26.38 55156.12 88888.00 2008-09-16 12:30:46.625 260 12702.88 26.38 55156.15 88888.00 2008-09-16 12:30:46.750 260 12702.95 26.38 55156.15 88888.00 2008-09-16 12:30:46.875 260 12702.95 26.35 55156.15 88888.00 2008-09-16 12:30:47.000 260 12702.90 26.32 55156.15 88888.00 2008-09-16 12:30:47.125 260 12702.88 26.32 55156.15 88888.00 2008-09-16 12:30:47.250 260 12702.88 26.30 55156.15 88888.00 2008-09-16 12:30:47.375 260 12702.85 26.27 55156.12 88888.00 2008-09-16 12:30:47.500 260 12702.83 26.25 55156.12 88888.00 2008-09-16 12:30:47.625 260 12702.83 26.27 55156.12 88888.00 2008-09-16 12:30:47.750 260 12702.80 26.30 55156.12 88888.00 2008-09-16 12:30:47.875 260 12702.80 26.32 55156.12 88888.00 2008-09-16 12:30:48.000 260 12702.75 26.25 55156.12 88888.00 2008-09-16 12:30:48.125 260 12702.75 26.32 55156.12 88888.00 2008-09-16 12:30:48.250 260 12702.70 26.27 55156.10 88888.00 2008-09-16 12:30:48.375 260 12702.73 26.27 55156.07 88888.00 2008-09-16 12:30:48.500 260 12702.75 26.27 55156.12 88888.00 2008-09-16 12:30:48.625 260 12702.75 26.27 55156.18 88888.00 2008-09-16 12:30:48.750 260 12702.73 26.30 55156.20 88888.00 2008-09-16 12:30:48.875 260 12702.77 26.32 55156.18 88888.00 2008-09-16 12:30:49.000 260 12702.73 26.27 55156.12 88888.00 2008-09-16 12:30:49.125 260 12702.65 26.23 55156.15 88888.00 2008-09-16 12:30:49.250 260 12702.62 26.25 55156.15 88888.00 2008-09-16 12:30:49.375 260 12702.73 26.30 55156.18 88888.00 2008-09-16 12:30:49.500 260 12702.73 26.27 55156.18 88888.00 2008-09-16 12:30:49.625 260 12702.70 26.25 55156.18 88888.00 2008-09-16 12:30:49.750 260 12702.62 26.27 55156.20 88888.00 2008-09-16 12:30:49.875 260 12702.58 26.25 55156.18 88888.00 2008-09-16 12:30:50.000 260 12702.52 26.25 55156.18 88888.00 2008-09-16 12:30:50.125 260 12702.52 26.20 55156.15 88888.00 2008-09-16 12:30:50.250 260 12702.55 26.12 55156.20 88888.00 2008-09-16 12:30:50.375 260 12702.55 26.12 55156.20 88888.00 2008-09-16 12:30:50.500 260 12702.52 26.18 55156.18 88888.00 2008-09-16 12:30:50.625 260 12702.50 26.18 55156.22 88888.00 2008-09-16 12:30:50.750 260 12702.45 26.20 55156.22 88888.00 2008-09-16 12:30:50.875 260 12702.48 26.20 55156.22 88888.00 2008-09-16 12:30:51.000 260 12702.52 26.15 55156.22 88888.00 2008-09-16 12:30:51.125 260 12702.55 26.20 55156.22 88888.00 2008-09-16 12:30:51.250 260 12702.50 26.12 55156.25 88888.00 2008-09-16 12:30:51.375 260 12702.50 26.10 55156.22 88888.00 2008-09-16 12:30:51.500 260 12702.45 26.12 55156.20 88888.00 2008-09-16 12:30:51.625 260 12702.50 26.12 55156.20 88888.00 2008-09-16 12:30:51.750 260 12702.42 26.12 55156.25 88888.00 2008-09-16 12:30:51.875 260 12702.38 26.10 55156.25 88888.00 2008-09-16 12:30:52.000 260 12702.33 26.07 55156.22 88888.00 2008-09-16 12:30:52.125 260 12702.33 26.07 55156.22 88888.00 2008-09-16 12:30:52.250 260 12702.30 26.05 55156.22 88888.00 2008-09-16 12:30:52.375 260 12702.38 26.07 55156.25 88888.00 2008-09-16 12:30:52.500 260 12702.38 26.12 55156.28 88888.00 2008-09-16 12:30:52.625 260 12702.42 26.18 55156.30 88888.00 2008-09-16 12:30:52.750 260 12702.40 26.10 55156.28 88888.00 2008-09-16 12:30:52.875 260 12702.40 26.02 55156.28 88888.00 2008-09-16 12:30:53.000 260 12702.40 26.05 55156.22 88888.00 2008-09-16 12:30:53.125 260 12702.35 26.10 55156.22 88888.00 2008-09-16 12:30:53.250 260 12702.33 26.07 55156.25 88888.00 2008-09-16 12:30:53.375 260 12702.38 26.07 55156.28 88888.00 2008-09-16 12:30:53.500 260 12702.40 26.05 55156.22 88888.00 2008-09-16 12:30:53.625 260 12702.38 26.05 55156.20 88888.00 2008-09-16 12:30:53.750 260 12702.40 26.10 55156.22 88888.00 2008-09-16 12:30:53.875 260 12702.40 26.10 55156.25 88888.00 2008-09-16 12:30:54.000 260 12702.33 26.00 55156.20 88888.00 2008-09-16 12:30:54.125 260 12702.30 26.00 55156.20 88888.00 2008-09-16 12:30:54.250 260 12702.27 26.05 55156.25 88888.00 2008-09-16 12:30:54.375 260 12702.27 26.05 55156.25 88888.00 2008-09-16 12:30:54.500 260 12702.20 26.00 55156.25 88888.00 2008-09-16 12:30:54.625 260 12702.23 26.02 55156.25 88888.00 2008-09-16 12:30:54.750 260 12702.23 26.02 55156.25 88888.00 2008-09-16 12:30:54.875 260 12702.20 25.98 55156.25 88888.00 2008-09-16 12:30:55.000 260 12702.20 25.93 55156.25 88888.00 2008-09-16 12:30:55.125 260 12702.20 25.95 55156.25 88888.00 2008-09-16 12:30:55.250 260 12702.12 25.95 55156.25 88888.00 2008-09-16 12:30:55.375 260 12702.12 26.00 55156.28 88888.00 2008-09-16 12:30:55.500 260 12702.20 26.05 55156.30 88888.00 2008-09-16 12:30:55.625 260 12702.12 26.05 55156.28 88888.00 2008-09-16 12:30:55.750 260 12702.10 26.07 55156.28 88888.00 2008-09-16 12:30:55.875 260 12702.10 26.07 55156.30 88888.00 2008-09-16 12:30:56.000 260 12702.08 26.07 55156.28 88888.00 2008-09-16 12:30:56.125 260 12702.02 26.02 55156.28 88888.00 2008-09-16 12:30:56.250 260 12702.00 25.98 55156.28 88888.00 2008-09-16 12:30:56.375 260 12702.00 25.98 55156.25 88888.00 2008-09-16 12:30:56.500 260 12702.08 26.05 55156.30 88888.00 2008-09-16 12:30:56.625 260 12702.05 26.00 55156.32 88888.00 2008-09-16 12:30:56.750 260 12701.92 25.95 55156.25 88888.00 2008-09-16 12:30:56.875 260 12701.88 25.95 55156.30 88888.00 2008-09-16 12:30:57.000 260 12701.92 25.98 55156.32 88888.00 2008-09-16 12:30:57.125 260 12701.92 26.00 55156.35 88888.00 2008-09-16 12:30:57.250 260 12701.90 25.95 55156.32 88888.00 2008-09-16 12:30:57.375 260 12701.83 25.93 55156.30 88888.00 2008-09-16 12:30:57.500 260 12701.85 25.98 55156.30 88888.00 2008-09-16 12:30:57.625 260 12701.92 26.05 55156.35 88888.00 2008-09-16 12:30:57.750 260 12701.92 26.00 55156.32 88888.00 2008-09-16 12:30:57.875 260 12701.90 25.95 55156.30 88888.00 2008-09-16 12:30:58.000 260 12701.92 25.98 55156.30 88888.00 2008-09-16 12:30:58.125 260 12701.80 25.95 55156.35 88888.00 2008-09-16 12:30:58.250 260 12701.75 25.93 55156.35 88888.00 2008-09-16 12:30:58.375 260 12701.80 26.02 55156.35 88888.00 2008-09-16 12:30:58.500 260 12701.85 26.00 55156.35 88888.00 2008-09-16 12:30:58.625 260 12701.85 25.98 55156.35 88888.00 2008-09-16 12:30:58.750 260 12701.92 25.98 55156.38 88888.00 2008-09-16 12:30:58.875 260 12701.85 25.95 55156.35 88888.00 2008-09-16 12:30:59.000 260 12701.77 25.95 55156.35 88888.00 2008-09-16 12:30:59.125 260 12701.80 25.95 55156.35 88888.00 2008-09-16 12:30:59.250 260 12701.75 25.93 55156.32 88888.00 2008-09-16 12:30:59.375 260 12701.77 25.93 55156.32 88888.00 2008-09-16 12:30:59.500 260 12701.83 25.93 55156.32 88888.00 2008-09-16 12:30:59.625 260 12701.88 25.93 55156.32 88888.00 2008-09-16 12:30:59.750 260 12701.88 25.88 55156.32 88888.00 2008-09-16 12:30:59.875 260 12701.77 25.85 55156.30 88888.00 2008-09-16 12:31:00.000 260 12701.75 25.88 55156.28 88888.00 2008-09-16 12:31:00.125 260 12701.75 25.85 55156.32 88888.00 2008-09-16 12:31:00.250 260 12701.77 25.85 55156.30 88888.00 2008-09-16 12:31:00.375 260 12701.77 25.88 55156.35 88888.00 2008-09-16 12:31:00.500 260 12701.73 25.90 55156.38 88888.00 2008-09-16 12:31:00.625 260 12701.65 25.95 55156.40 88888.00 2008-09-16 12:31:00.750 260 12701.70 25.95 55156.35 88888.00 2008-09-16 12:31:00.875 260 12701.73 25.93 55156.35 88888.00 2008-09-16 12:31:01.000 260 12701.70 25.88 55156.35 88888.00 2008-09-16 12:31:01.125 260 12701.65 25.82 55156.35 88888.00 2008-09-16 12:31:01.250 260 12701.62 25.88 55156.35 88888.00 2008-09-16 12:31:01.375 260 12701.65 25.85 55156.30 88888.00 2008-09-16 12:31:01.500 260 12701.62 25.85 55156.30 88888.00 2008-09-16 12:31:01.625 260 12701.70 25.95 55156.38 88888.00 2008-09-16 12:31:01.750 260 12701.67 25.93 55156.43 88888.00 2008-09-16 12:31:01.875 260 12701.65 25.85 55156.38 88888.00 2008-09-16 12:31:02.000 260 12701.65 25.85 55156.32 88888.00 2008-09-16 12:31:02.125 260 12701.73 25.93 55156.40 88888.00 2008-09-16 12:31:02.250 260 12701.70 25.90 55156.38 88888.00 2008-09-16 12:31:02.375 260 12701.67 25.90 55156.40 88888.00 2008-09-16 12:31:02.500 260 12701.67 25.88 55156.40 88888.00 2008-09-16 12:31:02.625 260 12701.67 25.82 55156.38 88888.00 2008-09-16 12:31:02.750 260 12701.60 25.77 55156.32 88888.00 2008-09-16 12:31:02.875 260 12701.55 25.82 55156.35 88888.00 2008-09-16 12:31:03.000 260 12701.55 25.85 55156.40 88888.00 2008-09-16 12:31:03.125 260 12701.55 25.80 55156.38 88888.00 2008-09-16 12:31:03.250 260 12701.55 25.82 55156.38 88888.00 2008-09-16 12:31:03.375 260 12701.52 25.82 55156.38 88888.00 2008-09-16 12:31:03.500 260 12701.55 25.82 55156.40 88888.00 2008-09-16 12:31:03.625 260 12701.55 25.82 55156.43 88888.00 2008-09-16 12:31:03.750 260 12701.55 25.77 55156.38 88888.00 2008-09-16 12:31:03.875 260 12701.52 25.77 55156.38 88888.00 2008-09-16 12:31:04.000 260 12701.50 25.77 55156.38 88888.00 2008-09-16 12:31:04.125 260 12701.52 25.80 55156.43 88888.00 2008-09-16 12:31:04.250 260 12701.52 25.77 55156.38 88888.00 2008-09-16 12:31:04.375 260 12701.48 25.75 55156.35 88888.00 2008-09-16 12:31:04.500 260 12701.52 25.75 55156.38 88888.00 2008-09-16 12:31:04.625 260 12701.55 25.80 55156.38 88888.00 2008-09-16 12:31:04.750 260 12701.50 25.82 55156.40 88888.00 2008-09-16 12:31:04.875 260 12701.50 25.85 55156.40 88888.00 2008-09-16 12:31:05.000 260 12701.55 25.82 55156.40 88888.00 2008-09-16 12:31:05.125 260 12701.50 25.82 55156.43 88888.00 2008-09-16 12:31:05.250 260 12701.45 25.75 55156.43 88888.00 2008-09-16 12:31:05.375 260 12701.50 25.77 55156.43 88888.00 2008-09-16 12:31:05.500 260 12701.55 25.82 55156.40 88888.00 2008-09-16 12:31:05.625 260 12701.50 25.82 55156.40 88888.00 2008-09-16 12:31:05.750 260 12701.50 25.82 55156.40 88888.00 2008-09-16 12:31:05.875 260 12701.48 25.77 55156.38 88888.00 2008-09-16 12:31:06.000 260 12701.40 25.70 55156.40 88888.00 2008-09-16 12:31:06.125 260 12701.33 25.70 55156.35 88888.00 2008-09-16 12:31:06.250 260 12701.27 25.68 55156.38 88888.00 2008-09-16 12:31:06.375 260 12701.35 25.68 55156.35 88888.00 2008-09-16 12:31:06.500 260 12701.35 25.62 55156.35 88888.00 2008-09-16 12:31:06.625 260 12701.35 25.68 55156.38 88888.00 2008-09-16 12:31:06.750 260 12701.40 25.80 55156.38 88888.00 2008-09-16 12:31:06.875 260 12701.40 25.77 55156.40 88888.00 2008-09-16 12:31:07.000 260 12701.40 25.70 55156.38 88888.00 2008-09-16 12:31:07.125 260 12701.42 25.70 55156.40 88888.00 2008-09-16 12:31:07.250 260 12701.48 25.77 55156.40 88888.00 2008-09-16 12:31:07.375 260 12701.42 25.75 55156.38 88888.00 2008-09-16 12:31:07.500 260 12701.48 25.75 55156.40 88888.00 2008-09-16 12:31:07.625 260 12701.45 25.75 55156.40 88888.00 2008-09-16 12:31:07.750 260 12701.48 25.75 55156.43 88888.00 2008-09-16 12:31:07.875 260 12701.45 25.70 55156.40 88888.00 2008-09-16 12:31:08.000 260 12701.40 25.62 55156.38 88888.00 2008-09-16 12:31:08.125 260 12701.40 25.65 55156.38 88888.00 2008-09-16 12:31:08.250 260 12701.42 25.73 55156.40 88888.00 2008-09-16 12:31:08.375 260 12701.45 25.73 55156.43 88888.00 2008-09-16 12:31:08.500 260 12701.45 25.73 55156.40 88888.00 2008-09-16 12:31:08.625 260 12701.42 25.73 55156.43 88888.00 2008-09-16 12:31:08.750 260 12701.45 25.73 55156.45 88888.00 2008-09-16 12:31:08.875 260 12701.45 25.68 55156.43 88888.00 2008-09-16 12:31:09.000 260 12701.40 25.68 55156.45 88888.00 2008-09-16 12:31:09.125 260 12701.38 25.65 55156.45 88888.00 2008-09-16 12:31:09.250 260 12701.42 25.65 55156.43 88888.00 2008-09-16 12:31:09.375 260 12701.45 25.65 55156.43 88888.00 2008-09-16 12:31:09.500 260 12701.42 25.65 55156.38 88888.00 2008-09-16 12:31:09.625 260 12701.30 25.57 55156.40 88888.00 2008-09-16 12:31:09.750 260 12701.20 25.55 55156.40 88888.00 2008-09-16 12:31:09.875 260 12701.25 25.62 55156.45 88888.00 2008-09-16 12:31:10.000 260 12701.35 25.65 55156.45 88888.00 2008-09-16 12:31:10.125 260 12701.33 25.68 55156.43 88888.00 2008-09-16 12:31:10.250 260 12701.33 25.70 55156.43 88888.00 2008-09-16 12:31:10.375 260 12701.38 25.70 55156.45 88888.00 2008-09-16 12:31:10.500 260 12701.38 25.68 55156.43 88888.00 2008-09-16 12:31:10.625 260 12701.35 25.70 55156.43 88888.00 2008-09-16 12:31:10.750 260 12701.33 25.68 55156.40 88888.00 2008-09-16 12:31:10.875 260 12701.33 25.65 55156.38 88888.00 2008-09-16 12:31:11.000 260 12701.35 25.70 55156.40 88888.00 2008-09-16 12:31:11.125 260 12701.35 25.73 55156.43 88888.00 2008-09-16 12:31:11.250 260 12701.33 25.65 55156.38 88888.00 2008-09-16 12:31:11.375 260 12701.33 25.65 55156.40 88888.00 2008-09-16 12:31:11.500 260 12701.35 25.68 55156.40 88888.00 2008-09-16 12:31:11.625 260 12701.40 25.73 55156.43 88888.00 2008-09-16 12:31:11.750 260 12701.48 25.70 55156.45 88888.00 2008-09-16 12:31:11.875 260 12701.45 25.68 55156.43 88888.00 2008-09-16 12:31:12.000 260 12701.42 25.73 55156.43 88888.00 2008-09-16 12:31:12.125 260 12701.48 25.77 55156.45 88888.00 2008-09-16 12:31:12.250 260 12701.45 25.77 55156.45 88888.00 2008-09-16 12:31:12.375 260 12701.45 25.77 55156.43 88888.00 2008-09-16 12:31:12.500 260 12701.42 25.75 55156.40 88888.00 2008-09-16 12:31:12.625 260 12701.40 25.68 55156.40 88888.00 2008-09-16 12:31:12.750 260 12701.40 25.70 55156.40 88888.00 2008-09-16 12:31:12.875 260 12701.42 25.77 55156.40 88888.00 2008-09-16 12:31:13.000 260 12701.42 25.70 55156.43 88888.00 2008-09-16 12:31:13.125 260 12701.42 25.70 55156.43 88888.00 2008-09-16 12:31:13.250 260 12701.42 25.70 55156.43 88888.00 2008-09-16 12:31:13.375 260 12701.50 25.75 55156.43 88888.00 2008-09-16 12:31:13.500 260 12701.55 25.75 55156.43 88888.00 2008-09-16 12:31:13.625 260 12701.52 25.82 55156.43 88888.00 2008-09-16 12:31:13.750 260 12701.48 25.82 55156.43 88888.00 2008-09-16 12:31:13.875 260 12701.48 25.75 55156.43 88888.00 2008-09-16 12:31:14.000 260 12701.48 25.65 55156.43 88888.00 2008-09-16 12:31:14.125 260 12701.42 25.68 55156.40 88888.00 2008-09-16 12:31:14.250 260 12701.42 25.77 55156.45 88888.00 2008-09-16 12:31:14.375 260 12701.55 25.80 55156.43 88888.00 2008-09-16 12:31:14.500 260 12701.58 25.77 55156.43 88888.00 2008-09-16 12:31:14.625 260 12701.52 25.80 55156.40 88888.00 2008-09-16 12:31:14.750 260 12701.55 25.82 55156.43 88888.00 2008-09-16 12:31:14.875 260 12701.55 25.80 55156.40 88888.00 2008-09-16 12:31:15.000 260 12701.52 25.77 55156.38 88888.00 2008-09-16 12:31:15.125 260 12701.50 25.77 55156.38 88888.00 2008-09-16 12:31:15.250 260 12701.52 25.75 55156.40 88888.00 2008-09-16 12:31:15.375 260 12701.55 25.77 55156.38 88888.00 2008-09-16 12:31:15.500 260 12701.55 25.85 55156.40 88888.00 2008-09-16 12:31:15.625 260 12701.55 25.85 55156.35 88888.00 2008-09-16 12:31:15.750 260 12701.55 25.77 55156.35 88888.00 2008-09-16 12:31:15.875 260 12701.65 25.80 55156.40 88888.00 2008-09-16 12:31:16.000 260 12701.67 25.82 55156.40 88888.00 2008-09-16 12:31:16.125 260 12701.60 25.80 55156.38 88888.00 2008-09-16 12:31:16.250 260 12701.55 25.75 55156.35 88888.00 2008-09-16 12:31:16.375 260 12701.62 25.80 55156.38 88888.00 2008-09-16 12:31:16.500 260 12701.62 25.80 55156.38 88888.00 2008-09-16 12:31:16.625 260 12701.58 25.80 55156.38 88888.00 2008-09-16 12:31:16.750 260 12701.55 25.77 55156.38 88888.00 2008-09-16 12:31:16.875 260 12701.65 25.80 55156.38 88888.00 2008-09-16 12:31:17.000 260 12701.73 25.88 55156.43 88888.00 2008-09-16 12:31:17.125 260 12701.75 25.88 55156.43 88888.00 2008-09-16 12:31:17.250 260 12701.65 25.82 55156.38 88888.00 2008-09-16 12:31:17.375 260 12701.73 25.85 55156.38 88888.00 2008-09-16 12:31:17.500 260 12701.80 25.90 55156.40 88888.00 2008-09-16 12:31:17.625 260 12701.80 25.93 55156.43 88888.00 2008-09-16 12:31:17.750 260 12701.73 25.88 55156.43 88888.00 2008-09-16 12:31:17.875 260 12701.67 25.82 55156.38 88888.00 2008-09-16 12:31:18.000 260 12701.65 25.77 55156.38 88888.00 2008-09-16 12:31:18.125 260 12701.67 25.80 55156.38 88888.00 2008-09-16 12:31:18.250 260 12701.70 25.85 55156.35 88888.00 2008-09-16 12:31:18.375 260 12701.83 25.93 55156.38 88888.00 2008-09-16 12:31:18.500 260 12701.83 25.95 55156.38 88888.00 2008-09-16 12:31:18.625 260 12701.80 25.93 55156.35 88888.00 2008-09-16 12:31:18.750 260 12701.85 25.93 55156.35 88888.00 2008-09-16 12:31:18.875 260 12701.83 25.90 55156.38 88888.00 2008-09-16 12:31:19.000 260 12701.83 25.98 55156.40 88888.00 2008-09-16 12:31:19.125 260 12701.83 25.93 55156.40 88888.00 2008-09-16 12:31:19.250 260 12701.80 25.93 55156.40 88888.00 2008-09-16 12:31:19.375 260 12701.85 25.95 55156.40 88888.00 2008-09-16 12:31:19.500 260 12701.83 25.93 55156.40 88888.00 2008-09-16 12:31:19.625 260 12701.80 25.88 55156.35 88888.00 2008-09-16 12:31:19.750 260 12701.67 25.93 55156.35 88888.00 2008-09-16 12:31:19.875 260 12701.70 25.98 55156.35 88888.00 2008-09-16 12:31:20.000 260 12701.75 25.95 55156.35 88888.00 2008-09-16 12:31:20.125 260 12701.73 25.85 55156.32 88888.00 2008-09-16 12:31:20.250 260 12701.75 25.88 55156.35 88888.00 2008-09-16 12:31:20.375 260 12701.83 25.95 55156.35 88888.00 2008-09-16 12:31:20.500 260 12701.83 25.98 55156.35 88888.00 2008-09-16 12:31:20.625 260 12701.90 25.95 55156.35 88888.00 2008-09-16 12:31:20.750 260 12701.92 25.95 55156.35 88888.00 2008-09-16 12:31:20.875 260 12701.92 25.95 55156.35 88888.00 2008-09-16 12:31:21.000 260 12701.85 25.93 55156.32 88888.00 2008-09-16 12:31:21.125 260 12701.88 26.00 55156.35 88888.00 2008-09-16 12:31:21.250 260 12701.90 26.00 55156.35 88888.00 2008-09-16 12:31:21.375 260 12701.95 25.98 55156.32 88888.00 2008-09-16 12:31:21.500 260 12701.90 25.98 55156.32 88888.00 2008-09-16 12:31:21.625 260 12701.95 26.02 55156.32 88888.00 2008-09-16 12:31:21.750 260 12701.95 26.00 55156.35 88888.00 2008-09-16 12:31:21.875 260 12701.90 25.98 55156.32 88888.00 2008-09-16 12:31:22.000 260 12701.90 25.93 55156.30 88888.00 2008-09-16 12:31:22.125 260 12701.92 26.00 55156.35 88888.00 2008-09-16 12:31:22.250 260 12701.95 26.02 55156.35 88888.00 2008-09-16 12:31:22.375 260 12701.98 26.02 55156.32 88888.00 2008-09-16 12:31:22.500 260 12702.02 25.98 55156.32 88888.00 2008-09-16 12:31:22.625 260 12702.08 25.98 55156.38 88888.00 2008-09-16 12:31:22.750 260 12702.10 26.00 55156.35 88888.00 2008-09-16 12:31:22.875 260 12702.12 26.05 55156.38 88888.00 2008-09-16 12:31:23.000 260 12702.02 26.05 55156.35 88888.00 2008-09-16 12:31:23.125 260 12701.92 25.95 55156.35 88888.00 2008-09-16 12:31:23.250 260 12701.83 25.93 55156.30 88888.00 2008-09-16 12:31:23.375 260 12701.90 25.95 55156.35 88888.00 2008-09-16 12:31:23.500 260 12702.00 26.00 55156.38 88888.00 2008-09-16 12:31:23.625 260 12702.00 26.00 55156.35 88888.00 2008-09-16 12:31:23.750 260 12701.98 26.00 55156.35 88888.00 2008-09-16 12:31:23.875 260 12701.92 26.02 55156.32 88888.00 2008-09-16 12:31:24.000 260 12701.90 26.05 55156.30 88888.00 2008-09-16 12:31:24.125 260 12701.98 26.00 55156.30 88888.00 2008-09-16 12:31:24.250 260 12701.92 25.93 55156.28 88888.00 2008-09-16 12:31:24.375 260 12701.95 25.98 55156.30 88888.00 2008-09-16 12:31:24.500 260 12701.98 26.00 55156.30 88888.00 2008-09-16 12:31:24.625 260 12701.85 25.95 55156.28 88888.00 2008-09-16 12:31:24.750 260 12701.85 25.95 55156.28 88888.00 2008-09-16 12:31:24.875 260 12701.92 26.05 55156.30 88888.00 2008-09-16 12:31:25.000 260 12701.88 26.02 55156.30 88888.00 2008-09-16 12:31:25.125 260 12701.88 26.00 55156.30 88888.00 2008-09-16 12:31:25.250 260 12701.92 26.00 55156.30 88888.00 2008-09-16 12:31:25.375 260 12701.92 26.05 55156.32 88888.00 2008-09-16 12:31:25.500 260 12701.90 26.05 55156.32 88888.00 2008-09-16 12:31:25.625 260 12701.83 26.00 55156.30 88888.00 2008-09-16 12:31:25.750 260 12701.83 26.02 55156.32 88888.00 2008-09-16 12:31:25.875 260 12701.88 26.05 55156.35 88888.00 2008-09-16 12:31:26.000 260 12701.90 26.05 55156.40 88888.00 2008-09-16 12:31:26.125 260 12702.00 26.05 55156.40 88888.00 2008-09-16 12:31:26.250 260 12702.00 26.05 55156.40 88888.00 2008-09-16 12:31:26.375 260 12702.05 26.05 55156.35 88888.00 2008-09-16 12:31:26.500 260 12702.00 26.02 55156.32 88888.00 2008-09-16 12:31:26.625 260 12701.90 26.02 55156.32 88888.00 2008-09-16 12:31:26.750 260 12701.88 26.00 55156.32 88888.00 2008-09-16 12:31:26.875 260 12701.90 25.95 55156.35 88888.00 2008-09-16 12:31:27.000 260 12702.00 26.00 55156.35 88888.00 2008-09-16 12:31:27.125 260 12702.05 26.02 55156.38 88888.00 2008-09-16 12:31:27.250 260 12702.02 26.02 55156.38 88888.00 2008-09-16 12:31:27.375 260 12702.00 26.02 55156.38 88888.00 2008-09-16 12:31:27.500 260 12701.98 26.00 55156.32 88888.00 2008-09-16 12:31:27.625 260 12701.98 25.95 55156.32 88888.00 2008-09-16 12:31:27.750 260 12702.02 26.05 55156.35 88888.00 2008-09-16 12:31:27.875 260 12702.02 26.07 55156.35 88888.00 2008-09-16 12:31:28.000 260 12702.02 26.05 55156.35 88888.00 2008-09-16 12:31:28.125 260 12702.02 26.05 55156.35 88888.00 2008-09-16 12:31:28.250 260 12702.08 26.00 55156.32 88888.00 2008-09-16 12:31:28.375 260 12702.05 25.93 55156.32 88888.00 2008-09-16 12:31:28.500 260 12702.05 26.02 55156.38 88888.00 2008-09-16 12:31:28.625 260 12702.08 26.02 55156.38 88888.00 2008-09-16 12:31:28.750 260 12702.08 25.98 55156.32 88888.00 2008-09-16 12:31:28.875 260 12702.05 26.00 55156.35 88888.00 2008-09-16 12:31:29.000 260 12702.10 26.05 55156.38 88888.00 2008-09-16 12:31:29.125 260 12702.10 26.07 55156.35 88888.00 2008-09-16 12:31:29.250 260 12702.00 26.02 55156.35 88888.00 2008-09-16 12:31:29.375 260 12702.02 26.05 55156.38 88888.00 2008-09-16 12:31:29.500 260 12702.05 26.07 55156.40 88888.00 2008-09-16 12:31:29.625 260 12702.00 26.07 55156.40 88888.00 2008-09-16 12:31:29.750 260 12701.95 26.02 55156.40 88888.00 2008-09-16 12:31:29.875 260 12702.00 26.02 55156.38 88888.00 2008-09-16 12:31:30.000 260 12701.98 25.95 55156.38 88888.00 2008-09-16 12:31:30.125 260 12702.02 25.98 55156.40 88888.00 2008-09-16 12:31:30.250 260 12702.10 26.05 55156.43 88888.00 2008-09-16 12:31:30.375 260 12702.15 26.02 55156.38 88888.00 2008-09-16 12:31:30.500 260 12702.12 26.00 55156.35 88888.00 2008-09-16 12:31:30.625 260 12702.05 26.02 55156.38 88888.00 2008-09-16 12:31:30.750 260 12701.98 26.00 55156.40 88888.00 2008-09-16 12:31:30.875 260 12701.98 25.95 55156.40 88888.00 2008-09-16 12:31:31.000 260 12701.95 25.93 55156.40 88888.00 2008-09-16 12:31:31.125 260 12701.95 25.93 55156.38 88888.00 2008-09-16 12:31:31.250 260 12701.98 25.98 55156.38 88888.00 2008-09-16 12:31:31.375 260 12702.08 26.02 55156.38 88888.00 2008-09-16 12:31:31.500 260 12702.08 26.05 55156.40 88888.00 2008-09-16 12:31:31.625 260 12702.05 25.95 55156.40 88888.00 2008-09-16 12:31:31.750 260 12701.98 25.98 55156.40 88888.00 2008-09-16 12:31:31.875 260 12701.98 26.00 55156.43 88888.00 2008-09-16 12:31:32.000 260 12701.95 26.02 55156.43 88888.00 2008-09-16 12:31:32.125 260 12701.92 26.02 55156.43 88888.00 2008-09-16 12:31:32.250 260 12701.88 25.95 55156.40 88888.00 2008-09-16 12:31:32.375 260 12701.95 25.98 55156.38 88888.00 2008-09-16 12:31:32.500 260 12702.02 26.02 55156.43 88888.00 2008-09-16 12:31:32.625 260 12702.10 25.95 55156.43 88888.00 2008-09-16 12:31:32.750 260 12702.08 26.00 55156.43 88888.00 2008-09-16 12:31:32.875 260 12702.00 26.02 55156.40 88888.00 2008-09-16 12:31:33.000 260 12702.05 26.02 55156.35 88888.00 2008-09-16 12:31:33.125 260 12702.05 26.05 55156.38 88888.00 2008-09-16 12:31:33.250 260 12701.95 25.95 55156.38 88888.00 2008-09-16 12:31:33.375 260 12701.92 25.95 55156.35 88888.00 2008-09-16 12:31:33.500 260 12701.98 26.05 55156.40 88888.00 2008-09-16 12:31:33.625 260 12702.02 26.12 55156.45 88888.00 2008-09-16 12:31:33.750 260 12701.98 26.02 55156.43 88888.00 2008-09-16 12:31:33.875 260 12701.95 25.98 55156.40 88888.00 2008-09-16 12:31:34.000 260 12702.02 26.05 55156.43 88888.00 2008-09-16 12:31:34.125 260 12702.02 26.10 55156.45 88888.00 2008-09-16 12:31:34.250 260 12702.02 26.00 55156.43 88888.00 2008-09-16 12:31:34.375 260 12702.05 25.95 55156.40 88888.00 2008-09-16 12:31:34.500 260 12702.15 26.05 55156.45 88888.00 2008-09-16 12:31:34.625 260 12702.17 26.05 55156.43 88888.00 2008-09-16 12:31:34.750 260 12702.10 25.93 55156.40 88888.00 2008-09-16 12:31:34.875 260 12702.00 25.93 55156.38 88888.00 2008-09-16 12:31:35.000 260 12702.05 25.93 55156.38 88888.00 2008-09-16 12:31:35.125 260 12702.10 26.02 55156.43 88888.00 2008-09-16 12:31:35.250 260 12702.10 26.07 55156.43 88888.00 2008-09-16 12:31:35.375 260 12702.05 26.05 55156.45 88888.00 2008-09-16 12:31:35.500 260 12701.92 26.00 55156.40 88888.00 2008-09-16 12:31:35.625 260 12701.98 25.98 55156.38 88888.00 2008-09-16 12:31:35.750 260 12702.00 25.95 55156.40 88888.00 2008-09-16 12:31:35.875 260 12702.02 26.00 55156.45 88888.00 2008-09-16 12:31:36.000 260 12702.02 26.05 55156.45 88888.00 2008-09-16 12:31:36.125 260 12702.00 25.95 55156.43 88888.00 2008-09-16 12:31:36.250 260 12702.00 25.93 55156.40 88888.00 2008-09-16 12:31:36.375 260 12702.00 25.98 55156.40 88888.00 2008-09-16 12:31:36.500 260 12702.00 25.98 55156.43 88888.00 2008-09-16 12:31:36.625 260 12701.95 25.98 55156.43 88888.00 2008-09-16 12:31:36.750 260 12701.95 25.98 55156.47 88888.00 2008-09-16 12:31:36.875 260 12701.98 25.95 55156.47 88888.00 2008-09-16 12:31:37.000 260 12701.88 25.95 55156.43 88888.00 2008-09-16 12:31:37.125 260 12701.88 25.98 55156.45 88888.00 2008-09-16 12:31:37.250 260 12701.90 25.95 55156.43 88888.00 2008-09-16 12:31:37.375 260 12701.98 25.95 55156.43 88888.00 2008-09-16 12:31:37.500 260 12701.98 25.95 55156.43 88888.00 2008-09-16 12:31:37.625 260 12701.95 25.98 55156.45 88888.00 2008-09-16 12:31:37.750 260 12701.98 26.02 55156.50 88888.00 2008-09-16 12:31:37.875 260 12701.95 26.00 55156.45 88888.00 2008-09-16 12:31:38.000 260 12702.02 25.98 55156.47 88888.00 2008-09-16 12:31:38.125 260 12702.02 25.98 55156.50 88888.00 2008-09-16 12:31:38.250 260 12701.98 25.95 55156.47 88888.00 2008-09-16 12:31:38.375 260 12702.02 25.98 55156.47 88888.00 2008-09-16 12:31:38.500 260 12702.00 26.00 55156.50 88888.00 2008-09-16 12:31:38.625 260 12702.02 25.95 55156.47 88888.00 2008-09-16 12:31:38.750 260 12702.02 25.95 55156.47 88888.00 2008-09-16 12:31:38.875 260 12702.02 25.90 55156.45 88888.00 2008-09-16 12:31:39.000 260 12702.05 25.93 55156.50 88888.00 2008-09-16 12:31:39.125 260 12702.00 25.95 55156.53 88888.00 2008-09-16 12:31:39.250 260 12701.95 25.95 55156.50 88888.00 2008-09-16 12:31:39.375 260 12701.92 25.93 55156.47 88888.00 2008-09-16 12:31:39.500 260 12701.95 25.98 55156.50 88888.00 2008-09-16 12:31:39.625 260 12701.95 25.95 55156.50 88888.00 2008-09-16 12:31:39.750 260 12701.92 25.95 55156.53 88888.00 2008-09-16 12:31:39.875 260 12701.92 25.95 55156.55 88888.00 2008-09-16 12:31:40.000 260 12701.95 25.98 55156.53 88888.00 2008-09-16 12:31:40.125 260 12701.90 25.98 55156.55 88888.00 2008-09-16 12:31:40.250 260 12701.85 25.95 55156.53 88888.00 2008-09-16 12:31:40.375 260 12701.98 25.95 55156.53 88888.00 2008-09-16 12:31:40.500 260 12701.98 25.90 55156.50 88888.00 2008-09-16 12:31:40.625 260 12701.98 25.98 55156.55 88888.00 2008-09-16 12:31:40.750 260 12701.98 26.00 55156.57 88888.00 2008-09-16 12:31:40.875 260 12701.98 25.93 55156.53 88888.00 2008-09-16 12:31:41.000 260 12701.92 25.82 55156.47 88888.00 2008-09-16 12:31:41.125 260 12701.90 25.88 55156.50 88888.00 2008-09-16 12:31:41.250 260 12701.98 25.88 55156.53 88888.00 2008-09-16 12:31:41.375 260 12702.08 25.93 55156.53 88888.00 2008-09-16 12:31:41.500 260 12702.02 25.88 55156.53 88888.00 2008-09-16 12:31:41.625 260 12701.95 25.90 55156.47 88888.00 2008-09-16 12:31:41.750 260 12701.98 25.90 55156.50 88888.00 2008-09-16 12:31:41.875 260 12702.00 25.98 55156.57 88888.00 2008-09-16 12:31:42.000 260 12702.05 25.98 55156.55 88888.00 2008-09-16 12:31:42.125 260 12702.08 25.95 55156.55 88888.00 2008-09-16 12:31:42.250 260 12702.00 25.88 55156.50 88888.00 2008-09-16 12:31:42.375 260 12701.98 25.93 55156.50 88888.00 2008-09-16 12:31:42.500 260 12702.02 25.95 55156.53 88888.00 2008-09-16 12:31:42.625 260 12702.02 25.98 55156.53 88888.00 2008-09-16 12:31:42.750 260 12701.98 25.93 55156.53 88888.00 2008-09-16 12:31:42.875 260 12701.95 25.90 55156.53 88888.00 2008-09-16 12:31:43.000 260 12701.90 25.82 55156.53 88888.00 2008-09-16 12:31:43.125 260 12701.88 25.85 55156.53 88888.00 2008-09-16 12:31:43.250 260 12701.92 25.95 55156.57 88888.00 2008-09-16 12:31:43.375 260 12702.00 25.98 55156.57 88888.00 2008-09-16 12:31:43.500 260 12701.98 25.95 55156.57 88888.00 2008-09-16 12:31:43.625 260 12701.88 25.90 55156.55 88888.00 2008-09-16 12:31:43.750 260 12701.85 25.85 55156.55 88888.00 2008-09-16 12:31:43.875 260 12701.90 25.90 55156.57 88888.00 2008-09-16 12:31:44.000 260 12701.90 25.88 55156.57 88888.00 2008-09-16 12:31:44.125 260 12701.90 25.88 55156.57 88888.00 2008-09-16 12:31:44.250 260 12701.90 25.85 55156.55 88888.00 2008-09-16 12:31:44.375 260 12701.92 25.85 55156.55 88888.00 2008-09-16 12:31:44.500 260 12701.88 25.90 55156.57 88888.00 2008-09-16 12:31:44.625 260 12701.83 25.95 55156.55 88888.00 2008-09-16 12:31:44.750 260 12701.73 25.82 55156.50 88888.00 2008-09-16 12:31:44.875 260 12701.77 25.85 55156.50 88888.00 2008-09-16 12:31:45.000 260 12701.83 25.90 55156.50 88888.00 2008-09-16 12:31:45.125 260 12701.88 25.88 55156.55 88888.00 2008-09-16 12:31:45.250 260 12701.85 25.88 55156.53 88888.00 2008-09-16 12:31:45.375 260 12701.85 25.88 55156.53 88888.00 2008-09-16 12:31:45.500 260 12701.88 25.88 55156.55 88888.00 2008-09-16 12:31:45.625 260 12701.90 25.88 55156.53 88888.00 2008-09-16 12:31:45.750 260 12701.83 25.90 55156.55 88888.00 2008-09-16 12:31:45.875 260 12701.77 25.88 55156.53 88888.00 2008-09-16 12:31:46.000 260 12701.80 25.85 55156.53 88888.00 2008-09-16 12:31:46.125 260 12701.85 25.90 55156.55 88888.00 2008-09-16 12:31:46.250 260 12701.88 25.93 55156.57 88888.00 2008-09-16 12:31:46.375 260 12701.92 25.90 55156.57 88888.00 2008-09-16 12:31:46.500 260 12701.85 25.88 55156.57 88888.00 2008-09-16 12:31:46.625 260 12701.83 25.90 55156.57 88888.00 2008-09-16 12:31:46.750 260 12701.83 25.90 55156.57 88888.00 2008-09-16 12:31:46.875 260 12701.77 25.90 55156.53 88888.00 2008-09-16 12:31:47.000 260 12701.88 25.88 55156.53 88888.00 2008-09-16 12:31:47.125 260 12701.80 25.88 55156.55 88888.00 2008-09-16 12:31:47.250 260 12701.70 25.85 55156.55 88888.00 2008-09-16 12:31:47.375 260 12701.75 25.88 55156.60 88888.00 2008-09-16 12:31:47.500 260 12701.80 25.98 55156.60 88888.00 2008-09-16 12:31:47.625 260 12701.88 25.98 55156.62 88888.00 2008-09-16 12:31:47.750 260 12701.83 25.90 55156.60 88888.00 2008-09-16 12:31:47.875 260 12701.83 25.80 55156.53 88888.00 2008-09-16 12:31:48.000 260 12701.83 25.85 55156.55 88888.00 2008-09-16 12:31:48.125 260 12701.75 25.88 55156.60 88888.00 2008-09-16 12:31:48.250 260 12701.73 25.88 55156.57 88888.00 2008-09-16 12:31:48.375 260 12701.83 25.88 55156.55 88888.00 2008-09-16 12:31:48.500 260 12701.80 25.88 55156.57 88888.00 2008-09-16 12:31:48.625 260 12701.80 25.85 55156.57 88888.00 2008-09-16 12:31:48.750 260 12701.75 25.88 55156.55 88888.00 2008-09-16 12:31:48.875 260 12701.73 25.90 55156.57 88888.00 2008-09-16 12:31:49.000 260 12701.75 25.90 55156.57 88888.00 2008-09-16 12:31:49.125 260 12701.75 25.80 55156.55 88888.00 2008-09-16 12:31:49.250 260 12701.83 25.93 55156.57 88888.00 2008-09-16 12:31:49.375 260 12701.95 25.98 55156.60 88888.00 2008-09-16 12:31:49.500 260 12701.90 25.98 55156.60 88888.00 2008-09-16 12:31:49.625 260 12701.75 25.88 55156.60 88888.00 2008-09-16 12:31:49.750 260 12701.73 25.90 55156.62 88888.00 2008-09-16 12:31:49.875 260 12701.70 25.90 55156.62 88888.00 2008-09-16 12:31:50.000 260 12701.67 25.82 55156.60 88888.00 2008-09-16 12:31:50.125 260 12701.70 25.82 55156.60 88888.00 2008-09-16 12:31:50.250 260 12701.65 25.85 55156.62 88888.00 2008-09-16 12:31:50.375 260 12701.65 25.85 55156.62 88888.00 2008-09-16 12:31:50.500 260 12701.67 25.88 55156.65 88888.00 2008-09-16 12:31:50.625 260 12701.73 25.88 55156.62 88888.00 2008-09-16 12:31:50.750 260 12701.67 25.90 55156.62 88888.00 2008-09-16 12:31:50.875 260 12701.60 25.90 55156.62 88888.00 2008-09-16 12:31:51.000 260 12701.62 25.93 55156.62 88888.00 2008-09-16 12:31:51.125 260 12701.75 25.98 55156.68 88888.00 2008-09-16 12:31:51.250 260 12701.83 26.02 55156.68 88888.00 2008-09-16 12:31:51.375 260 12701.80 25.98 55156.62 88888.00 2008-09-16 12:31:51.500 260 12701.77 25.95 55156.60 88888.00 2008-09-16 12:31:51.625 260 12701.77 25.95 55156.62 88888.00 2008-09-16 12:31:51.750 260 12701.75 25.93 55156.68 88888.00 2008-09-16 12:31:51.875 260 12701.70 25.98 55156.65 88888.00 2008-09-16 12:31:52.000 260 12701.65 25.98 55156.62 88888.00 2008-09-16 12:31:52.125 260 12701.67 25.95 55156.65 88888.00 2008-09-16 12:31:52.250 260 12701.75 26.00 55156.68 88888.00 2008-09-16 12:31:52.375 260 12701.80 26.05 55156.65 88888.00 2008-09-16 12:31:52.500 260 12701.75 25.98 55156.68 88888.00 2008-09-16 12:31:52.625 260 12701.73 25.98 55156.70 88888.00 2008-09-16 12:31:52.750 260 12701.83 26.02 55156.72 88888.00 2008-09-16 12:31:52.875 260 12701.80 26.02 55156.72 88888.00 2008-09-16 12:31:53.000 260 12701.70 25.95 55156.70 88888.00 2008-09-16 12:31:53.125 260 12701.65 25.95 55156.68 88888.00 2008-09-16 12:31:53.250 260 12701.65 26.00 55156.70 88888.00 2008-09-16 12:31:53.375 260 12701.67 26.02 55156.72 88888.00 2008-09-16 12:31:53.500 260 12701.67 26.05 55156.72 88888.00 2008-09-16 12:31:53.625 260 12701.67 26.00 55156.68 88888.00 2008-09-16 12:31:53.750 260 12701.67 25.98 55156.70 88888.00 2008-09-16 12:31:53.875 260 12701.67 25.98 55156.68 88888.00 2008-09-16 12:31:54.000 260 12701.70 25.95 55156.62 88888.00 2008-09-16 12:31:54.125 260 12701.75 25.98 55156.68 88888.00 2008-09-16 12:31:54.250 260 12701.67 25.95 55156.70 88888.00 2008-09-16 12:31:54.375 260 12701.65 25.95 55156.68 88888.00 2008-09-16 12:31:54.500 260 12701.67 26.02 55156.70 88888.00 2008-09-16 12:31:54.625 260 12701.67 26.02 55156.70 88888.00 2008-09-16 12:31:54.750 260 12701.73 26.02 55156.72 88888.00 2008-09-16 12:31:54.875 260 12701.70 26.02 55156.72 88888.00 2008-09-16 12:31:55.000 260 12701.60 25.98 55156.70 88888.00 2008-09-16 12:31:55.125 260 12701.58 25.98 55156.68 88888.00 2008-09-16 12:31:55.250 260 12701.60 25.95 55156.70 88888.00 2008-09-16 12:31:55.375 260 12701.62 25.95 55156.70 88888.00 2008-09-16 12:31:55.500 260 12701.60 25.98 55156.70 88888.00 2008-09-16 12:31:55.625 260 12701.67 26.02 55156.70 88888.00 2008-09-16 12:31:55.750 260 12701.70 26.00 55156.72 88888.00 2008-09-16 12:31:55.875 260 12701.70 26.00 55156.75 88888.00 2008-09-16 12:31:56.000 260 12701.60 26.05 55156.72 88888.00 2008-09-16 12:31:56.125 260 12701.60 26.05 55156.72 88888.00 2008-09-16 12:31:56.250 260 12701.67 26.05 55156.72 88888.00 2008-09-16 12:31:56.375 260 12701.67 25.98 55156.68 88888.00 2008-09-16 12:31:56.500 260 12701.62 26.00 55156.70 88888.00 2008-09-16 12:31:56.625 260 12701.62 26.02 55156.70 88888.00 2008-09-16 12:31:56.750 260 12701.65 26.02 55156.70 88888.00 2008-09-16 12:31:56.875 260 12701.70 26.02 55156.70 88888.00 2008-09-16 12:31:57.000 260 12701.73 26.02 55156.70 88888.00 2008-09-16 12:31:57.125 260 12701.62 25.95 55156.68 88888.00 2008-09-16 12:31:57.250 260 12701.55 26.00 55156.72 88888.00 2008-09-16 12:31:57.375 260 12701.60 26.05 55156.75 88888.00 2008-09-16 12:31:57.500 260 12701.62 26.05 55156.75 88888.00 2008-09-16 12:31:57.625 260 12701.58 26.05 55156.72 88888.00 2008-09-16 12:31:57.750 260 12701.60 26.05 55156.75 88888.00 2008-09-16 12:31:57.875 260 12701.62 26.10 55156.75 88888.00 2008-09-16 12:31:58.000 260 12701.58 26.10 55156.72 88888.00 2008-09-16 12:31:58.125 260 12701.55 26.00 55156.75 88888.00 2008-09-16 12:31:58.250 260 12701.58 25.95 55156.72 88888.00 2008-09-16 12:31:58.375 260 12701.62 26.02 55156.75 88888.00 2008-09-16 12:31:58.500 260 12701.60 26.10 55156.75 88888.00 2008-09-16 12:31:58.625 260 12701.55 26.05 55156.72 88888.00 2008-09-16 12:31:58.750 260 12701.55 26.07 55156.75 88888.00 2008-09-16 12:31:58.875 260 12701.60 26.05 55156.78 88888.00 2008-09-16 12:31:59.000 260 12701.65 26.07 55156.78 88888.00 2008-09-16 12:31:59.125 260 12701.67 26.07 55156.78 88888.00 2008-09-16 12:31:59.250 260 12701.58 25.95 55156.78 88888.00 2008-09-16 12:31:59.375 260 12701.55 25.98 55156.78 88888.00 2008-09-16 12:31:59.500 260 12701.62 26.05 55156.80 88888.00 2008-09-16 12:31:59.625 260 12701.62 26.02 55156.78 88888.00 2008-09-16 12:31:59.750 260 12701.55 25.98 55156.75 88888.00 2008-09-16 12:31:59.875 260 12701.50 26.00 55156.72 88888.00 2008-09-16 12:32:00.000 260 12701.52 26.02 55156.75 88888.00 2008-09-16 12:32:00.125 260 12701.55 26.00 55156.75 88888.00 2008-09-16 12:32:00.250 260 12701.50 26.00 55156.70 88888.00 2008-09-16 12:32:00.375 260 12701.50 26.05 55156.72 88888.00 2008-09-16 12:32:00.500 260 12701.48 26.05 55156.70 88888.00 2008-09-16 12:32:00.625 260 12701.55 25.98 55156.72 88888.00 2008-09-16 12:32:00.750 260 12701.60 25.98 55156.75 88888.00 2008-09-16 12:32:00.875 260 12701.62 26.07 55156.78 88888.00 2008-09-16 12:32:01.000 260 12701.65 26.07 55156.75 88888.00 2008-09-16 12:32:01.125 260 12701.52 26.00 55156.72 88888.00 2008-09-16 12:32:01.250 260 12701.50 25.98 55156.80 88888.00 2008-09-16 12:32:01.375 260 12701.55 26.05 55156.78 88888.00 2008-09-16 12:32:01.500 260 12701.58 26.05 55156.78 88888.00 2008-09-16 12:32:01.625 260 12701.50 26.05 55156.78 88888.00 2008-09-16 12:32:01.750 260 12701.55 26.12 55156.82 88888.00 2008-09-16 12:32:01.875 260 12701.55 26.15 55156.80 88888.00 2008-09-16 12:32:02.000 260 12701.45 26.02 55156.75 88888.00 2008-09-16 12:32:02.125 260 12701.38 26.05 55156.72 88888.00 2008-09-16 12:32:02.250 260 12701.38 26.05 55156.78 88888.00 2008-09-16 12:32:02.375 260 12701.42 26.05 55156.80 88888.00 2008-09-16 12:32:02.500 260 12701.50 26.02 55156.82 88888.00 2008-09-16 12:32:02.625 260 12701.50 26.05 55156.80 88888.00 2008-09-16 12:32:02.750 260 12701.50 26.10 55156.82 88888.00 2008-09-16 12:32:02.875 260 12701.50 26.10 55156.82 88888.00 2008-09-16 12:32:03.000 260 12701.58 26.15 55156.82 88888.00 2008-09-16 12:32:03.125 260 12701.60 26.18 55156.80 88888.00 2008-09-16 12:32:03.250 260 12701.55 26.18 55156.80 88888.00 2008-09-16 12:32:03.375 260 12701.58 26.18 55156.80 88888.00 2008-09-16 12:32:03.500 260 12701.58 26.18 55156.78 88888.00 2008-09-16 12:32:03.625 260 12701.52 26.12 55156.78 88888.00 2008-09-16 12:32:03.750 260 12701.50 26.12 55156.75 88888.00 2008-09-16 12:32:03.875 260 12701.50 26.12 55156.78 88888.00 2008-09-16 12:32:04.000 260 12701.58 26.15 55156.80 88888.00 2008-09-16 12:32:04.125 260 12701.62 26.15 55156.82 88888.00 2008-09-16 12:32:04.250 260 12701.55 26.15 55156.80 88888.00 2008-09-16 12:32:04.375 260 12701.55 26.15 55156.82 88888.00 2008-09-16 12:32:04.500 260 12701.60 26.15 55156.82 88888.00 2008-09-16 12:32:04.625 260 12701.62 26.15 55156.85 88888.00 2008-09-16 12:32:04.750 260 12701.62 26.15 55156.80 88888.00 2008-09-16 12:32:04.875 260 12701.65 26.20 55156.80 88888.00 2008-09-16 12:32:05.000 260 12701.60 26.20 55156.82 88888.00 2008-09-16 12:32:05.125 260 12701.58 26.20 55156.80 88888.00 2008-09-16 12:32:05.250 260 12701.50 26.12 55156.80 88888.00 2008-09-16 12:32:05.375 260 12701.55 26.15 55156.80 88888.00 2008-09-16 12:32:05.500 260 12701.60 26.18 55156.80 88888.00 2008-09-16 12:32:05.625 260 12701.60 26.20 55156.80 88888.00 2008-09-16 12:32:05.750 260 12701.60 26.18 55156.82 88888.00 2008-09-16 12:32:05.875 260 12701.60 26.20 55156.82 88888.00 2008-09-16 12:32:06.000 260 12701.62 26.30 55156.85 88888.00 2008-09-16 12:32:06.125 260 12701.65 26.30 55156.85 88888.00 2008-09-16 12:32:06.250 260 12701.65 26.23 55156.80 88888.00 2008-09-16 12:32:06.375 260 12701.65 26.20 55156.72 88888.00 2008-09-16 12:32:06.500 260 12701.65 26.23 55156.75 88888.00 2008-09-16 12:32:06.625 260 12701.65 26.25 55156.80 88888.00 2008-09-16 12:32:06.750 260 12701.67 26.32 55156.80 88888.00 2008-09-16 12:32:06.875 260 12701.60 26.25 55156.80 88888.00 2008-09-16 12:32:07.000 260 12701.67 26.30 55156.82 88888.00 2008-09-16 12:32:07.125 260 12701.67 26.30 55156.82 88888.00 2008-09-16 12:32:07.250 260 12701.67 26.32 55156.82 88888.00 2008-09-16 12:32:07.375 260 12701.65 26.32 55156.80 88888.00 2008-09-16 12:32:07.500 260 12701.67 26.30 55156.78 88888.00 2008-09-16 12:32:07.625 260 12701.73 26.35 55156.80 88888.00 2008-09-16 12:32:07.750 260 12701.73 26.35 55156.80 88888.00 2008-09-16 12:32:07.875 260 12701.70 26.35 55156.80 88888.00 2008-09-16 12:32:08.000 260 12701.67 26.27 55156.78 88888.00 2008-09-16 12:32:08.125 260 12701.70 26.30 55156.82 88888.00 2008-09-16 12:32:08.250 260 12701.70 26.32 55156.85 88888.00 2008-09-16 12:32:08.375 260 12701.77 26.35 55156.80 88888.00 2008-09-16 12:32:08.500 260 12701.77 26.38 55156.80 88888.00 2008-09-16 12:32:08.625 260 12701.77 26.38 55156.80 88888.00 2008-09-16 12:32:08.750 260 12701.73 26.35 55156.82 88888.00 2008-09-16 12:32:08.875 260 12701.70 26.30 55156.80 88888.00 2008-09-16 12:32:09.000 260 12701.77 26.32 55156.78 88888.00 2008-09-16 12:32:09.125 260 12701.75 26.32 55156.75 88888.00 2008-09-16 12:32:09.250 260 12701.70 26.30 55156.78 88888.00 2008-09-16 12:32:09.375 260 12701.77 26.32 55156.78 88888.00 2008-09-16 12:32:09.500 260 12701.80 26.35 55156.80 88888.00 2008-09-16 12:32:09.625 260 12701.75 26.38 55156.80 88888.00 2008-09-16 12:32:09.750 260 12701.77 26.35 55156.82 88888.00 2008-09-16 12:32:09.875 260 12701.85 26.40 55156.82 88888.00 2008-09-16 12:32:10.000 260 12701.90 26.40 55156.78 88888.00 2008-09-16 12:32:10.125 260 12701.88 26.38 55156.78 88888.00 2008-09-16 12:32:10.250 260 12701.83 26.40 55156.78 88888.00 2008-09-16 12:32:10.375 260 12701.85 26.40 55156.82 88888.00 2008-09-16 12:32:10.500 260 12701.88 26.45 55156.82 88888.00 2008-09-16 12:32:10.625 260 12701.83 26.43 55156.80 88888.00 2008-09-16 12:32:10.750 260 12701.77 26.43 55156.78 88888.00 2008-09-16 12:32:10.875 260 12701.83 26.45 55156.78 88888.00 2008-09-16 12:32:11.000 260 12701.92 26.45 55156.78 88888.00 2008-09-16 12:32:11.125 260 12702.00 26.50 55156.82 88888.00 2008-09-16 12:32:11.250 260 12701.95 26.48 55156.78 88888.00 2008-09-16 12:32:11.375 260 12701.90 26.45 55156.78 88888.00 2008-09-16 12:32:11.500 260 12701.92 26.45 55156.75 88888.00 2008-09-16 12:32:11.625 260 12701.92 26.50 55156.75 88888.00 2008-09-16 12:32:11.750 260 12701.98 26.50 55156.75 88888.00 2008-09-16 12:32:11.875 260 12701.98 26.50 55156.75 88888.00 2008-09-16 12:32:12.000 260 12701.95 26.50 55156.70 88888.00 2008-09-16 12:32:12.125 260 12701.98 26.50 55156.72 88888.00 2008-09-16 12:32:12.250 260 12701.98 26.52 55156.75 88888.00 2008-09-16 12:32:12.375 260 12702.00 26.57 55156.78 88888.00 2008-09-16 12:32:12.500 260 12701.98 26.52 55156.75 88888.00 2008-09-16 12:32:12.625 260 12701.98 26.57 55156.72 88888.00 2008-09-16 12:32:12.750 260 12701.95 26.55 55156.72 88888.00 2008-09-16 12:32:12.875 260 12701.90 26.52 55156.72 88888.00 2008-09-16 12:32:13.000 260 12701.90 26.48 55156.70 88888.00 2008-09-16 12:32:13.125 260 12702.00 26.48 55156.75 88888.00 2008-09-16 12:32:13.250 260 12702.08 26.52 55156.75 88888.00 2008-09-16 12:32:13.375 260 12702.15 26.60 55156.75 88888.00 2008-09-16 12:32:13.500 260 12702.15 26.55 55156.72 88888.00 2008-09-16 12:32:13.625 260 12702.02 26.48 55156.68 88888.00 2008-09-16 12:32:13.750 260 12702.05 26.57 55156.70 88888.00 2008-09-16 12:32:13.875 260 12702.10 26.62 55156.72 88888.00 2008-09-16 12:32:14.000 260 12702.15 26.65 55156.72 88888.00 2008-09-16 12:32:14.125 260 12702.12 26.60 55156.72 88888.00 2008-09-16 12:32:14.250 260 12702.08 26.52 55156.70 88888.00 2008-09-16 12:32:14.375 260 12702.12 26.50 55156.72 88888.00 2008-09-16 12:32:14.500 260 12702.23 26.57 55156.70 88888.00 2008-09-16 12:32:14.625 260 12702.27 26.62 55156.70 88888.00 2008-09-16 12:32:14.750 260 12702.27 26.65 55156.72 88888.00 2008-09-16 12:32:14.875 260 12702.23 26.65 55156.72 88888.00 2008-09-16 12:32:15.000 260 12702.25 26.62 55156.72 88888.00 2008-09-16 12:32:15.125 260 12702.27 26.60 55156.70 88888.00 2008-09-16 12:32:15.250 260 12702.20 26.60 55156.70 88888.00 2008-09-16 12:32:15.375 260 12702.25 26.62 55156.72 88888.00 2008-09-16 12:32:15.500 260 12702.35 26.68 55156.72 88888.00 2008-09-16 12:32:15.625 260 12702.27 26.62 55156.70 88888.00 2008-09-16 12:32:15.750 260 12702.23 26.60 55156.65 88888.00 2008-09-16 12:32:15.875 260 12702.25 26.62 55156.68 88888.00 2008-09-16 12:32:16.000 260 12702.35 26.62 55156.65 88888.00 2008-09-16 12:32:16.125 260 12702.33 26.57 55156.65 88888.00 2008-09-16 12:32:16.250 260 12702.23 26.55 55156.65 88888.00 2008-09-16 12:32:16.375 260 12702.25 26.60 55156.65 88888.00 2008-09-16 12:32:16.500 260 12702.30 26.62 55156.65 88888.00 2008-09-16 12:32:16.625 260 12702.35 26.70 55156.65 88888.00 2008-09-16 12:32:16.750 260 12702.30 26.70 55156.65 88888.00 2008-09-16 12:32:16.875 260 12702.33 26.73 55156.68 88888.00 2008-09-16 12:32:17.000 260 12702.35 26.73 55156.68 88888.00 2008-09-16 12:32:17.125 260 12702.40 26.75 55156.70 88888.00 2008-09-16 12:32:17.250 260 12702.35 26.75 55156.72 88888.00 2008-09-16 12:32:17.375 260 12702.30 26.73 55156.70 88888.00 2008-09-16 12:32:17.500 260 12702.33 26.73 55156.68 88888.00 2008-09-16 12:32:17.625 260 12702.38 26.70 55156.70 88888.00 2008-09-16 12:32:17.750 260 12702.38 26.73 55156.68 88888.00 2008-09-16 12:32:17.875 260 12702.40 26.77 55156.70 88888.00 2008-09-16 12:32:18.000 260 12702.40 26.73 55156.62 88888.00 2008-09-16 12:32:18.125 260 12702.48 26.70 55156.62 88888.00 2008-09-16 12:32:18.250 260 12702.45 26.75 55156.65 88888.00 2008-09-16 12:32:18.375 260 12702.50 26.85 55156.70 88888.00 2008-09-16 12:32:18.500 260 12702.50 26.88 55156.68 88888.00 2008-09-16 12:32:18.625 260 12702.42 26.82 55156.65 88888.00 2008-09-16 12:32:18.750 260 12702.42 26.80 55156.68 88888.00 2008-09-16 12:32:18.875 260 12702.48 26.80 55156.68 88888.00 2008-09-16 12:32:19.000 260 12702.45 26.77 55156.68 88888.00 2008-09-16 12:32:19.125 260 12702.48 26.82 55156.70 88888.00 2008-09-16 12:32:19.250 260 12702.50 26.80 55156.68 88888.00 2008-09-16 12:32:19.375 260 12702.50 26.82 55156.68 88888.00 2008-09-16 12:32:19.500 260 12702.50 26.90 55156.70 88888.00 2008-09-16 12:32:19.625 260 12702.55 26.88 55156.68 88888.00 2008-09-16 12:32:19.750 260 12702.50 26.82 55156.62 88888.00 2008-09-16 12:32:19.875 260 12702.50 26.82 55156.65 88888.00 2008-09-16 12:32:20.000 260 12702.55 26.88 55156.65 88888.00 2008-09-16 12:32:20.125 260 12702.55 26.88 55156.65 88888.00 2008-09-16 12:32:20.250 260 12702.50 26.82 55156.68 88888.00 2008-09-16 12:32:20.375 260 12702.50 26.88 55156.68 88888.00 2008-09-16 12:32:20.500 260 12702.50 26.82 55156.68 88888.00 2008-09-16 12:32:20.625 260 12702.50 26.80 55156.62 88888.00 2008-09-16 12:32:20.750 260 12702.55 26.82 55156.62 88888.00 2008-09-16 12:32:20.875 260 12702.62 26.90 55156.68 88888.00 2008-09-16 12:32:21.000 260 12702.67 26.90 55156.68 88888.00 2008-09-16 12:32:21.125 260 12702.65 26.98 55156.68 88888.00 2008-09-16 12:32:21.250 260 12702.73 26.95 55156.68 88888.00 2008-09-16 12:32:21.375 260 12702.80 26.93 55156.68 88888.00 2008-09-16 12:32:21.500 260 12702.65 26.85 55156.62 88888.00 2008-09-16 12:32:21.625 260 12702.58 26.82 55156.65 88888.00 2008-09-16 12:32:21.750 260 12702.62 26.88 55156.70 88888.00 2008-09-16 12:32:21.875 260 12702.73 26.93 55156.70 88888.00 2008-09-16 12:32:22.000 260 12702.73 26.88 55156.68 88888.00 2008-09-16 12:32:22.125 260 12702.67 26.88 55156.68 88888.00 2008-09-16 12:32:22.250 260 12702.73 26.93 55156.68 88888.00 2008-09-16 12:32:22.375 260 12702.73 26.93 55156.65 88888.00 2008-09-16 12:32:22.500 260 12702.75 26.93 55156.62 88888.00 2008-09-16 12:32:22.625 260 12702.77 26.95 55156.65 88888.00 2008-09-16 12:32:22.750 260 12702.77 26.93 55156.65 88888.00 2008-09-16 12:32:22.875 260 12702.77 26.93 55156.62 88888.00 2008-09-16 12:32:23.000 260 12702.75 26.88 55156.60 88888.00 2008-09-16 12:32:23.125 260 12702.73 26.90 55156.62 88888.00 2008-09-16 12:32:23.250 260 12702.73 26.88 55156.65 88888.00 2008-09-16 12:32:23.375 260 12702.70 26.85 55156.62 88888.00 2008-09-16 12:32:23.500 260 12702.70 26.93 55156.65 88888.00 2008-09-16 12:32:23.625 260 12702.73 26.98 55156.65 88888.00 2008-09-16 12:32:23.750 260 12702.70 27.02 55156.68 88888.00 2008-09-16 12:32:23.875 260 12702.67 27.00 55156.65 88888.00 2008-09-16 12:32:24.000 260 12702.75 26.95 55156.65 88888.00 2008-09-16 12:32:24.125 260 12702.77 26.95 55156.68 88888.00 2008-09-16 12:32:24.250 260 12702.70 26.90 55156.65 88888.00 2008-09-16 12:32:24.375 260 12702.70 26.93 55156.65 88888.00 2008-09-16 12:32:24.500 260 12702.70 26.90 55156.68 88888.00 2008-09-16 12:32:24.625 260 12702.70 26.93 55156.65 88888.00 2008-09-16 12:32:24.750 260 12702.75 26.93 55156.65 88888.00 2008-09-16 12:32:24.875 260 12702.80 26.98 55156.70 88888.00 2008-09-16 12:32:25.000 260 12702.85 27.02 55156.68 88888.00 2008-09-16 12:32:25.125 260 12702.85 26.98 55156.68 88888.00 2008-09-16 12:32:25.250 260 12702.80 26.98 55156.70 88888.00 2008-09-16 12:32:25.375 260 12702.83 27.05 55156.72 88888.00 2008-09-16 12:32:25.500 260 12702.85 27.05 55156.72 88888.00 2008-09-16 12:32:25.625 260 12702.80 27.02 55156.70 88888.00 2008-09-16 12:32:25.750 260 12702.65 27.00 55156.68 88888.00 2008-09-16 12:32:25.875 260 12702.55 27.02 55156.68 88888.00 2008-09-16 12:32:26.000 260 12702.60 27.02 55156.68 88888.00 2008-09-16 12:32:26.125 260 12702.70 27.07 55156.70 88888.00 2008-09-16 12:32:26.250 260 12702.75 27.12 55156.72 88888.00 2008-09-16 12:32:26.375 260 12702.83 27.12 55156.72 88888.00 2008-09-16 12:32:26.500 260 12702.83 27.15 55156.75 88888.00 2008-09-16 12:32:26.625 260 12702.83 27.07 55156.72 88888.00 2008-09-16 12:32:26.750 260 12702.83 27.02 55156.72 88888.00 2008-09-16 12:32:26.875 260 12702.90 27.10 55156.72 88888.00 2008-09-16 12:32:27.000 260 12702.85 27.10 55156.68 88888.00 2008-09-16 12:32:27.125 260 12702.75 27.05 55156.68 88888.00 2008-09-16 12:32:27.250 260 12702.73 27.10 55156.75 88888.00 2008-09-16 12:32:27.375 260 12702.83 27.12 55156.75 88888.00 2008-09-16 12:32:27.500 260 12702.80 27.07 55156.72 88888.00 2008-09-16 12:32:27.625 260 12702.80 27.05 55156.70 88888.00 2008-09-16 12:32:27.750 260 12702.85 27.07 55156.72 88888.00 2008-09-16 12:32:27.875 260 12702.92 27.18 55156.80 88888.00 2008-09-16 12:32:28.000 260 12702.90 27.18 55156.78 88888.00 2008-09-16 12:32:28.125 260 12702.90 27.12 55156.72 88888.00 2008-09-16 12:32:28.250 260 12702.92 27.15 55156.72 88888.00 2008-09-16 12:32:28.375 260 12702.90 27.12 55156.72 88888.00 2008-09-16 12:32:28.500 260 12702.88 27.07 55156.72 88888.00 2008-09-16 12:32:28.625 260 12702.85 27.10 55156.70 88888.00 2008-09-16 12:32:28.750 260 12702.88 27.18 55156.75 88888.00 2008-09-16 12:32:28.875 260 12702.88 27.25 55156.75 88888.00 2008-09-16 12:32:29.000 260 12702.88 27.20 55156.72 88888.00 2008-09-16 12:32:29.125 260 12702.88 27.18 55156.75 88888.00 2008-09-16 12:32:29.250 260 12702.85 27.18 55156.75 88888.00 2008-09-16 12:32:29.375 260 12702.88 27.20 55156.72 88888.00 2008-09-16 12:32:29.500 260 12702.95 27.15 55156.75 88888.00 2008-09-16 12:32:29.625 260 12702.92 27.12 55156.75 88888.00 2008-09-16 12:32:29.750 260 12702.85 27.10 55156.75 88888.00 2008-09-16 12:32:29.875 260 12702.83 27.12 55156.75 88888.00 2008-09-16 12:32:30.000 260 12702.85 27.18 55156.75 88888.00 2008-09-16 12:32:30.125 260 12702.88 27.20 55156.78 88888.00 2008-09-16 12:32:30.250 260 12702.85 27.20 55156.78 88888.00 2008-09-16 12:32:30.375 260 12702.85 27.18 55156.72 88888.00 2008-09-16 12:32:30.500 260 12702.85 27.15 55156.72 88888.00 2008-09-16 12:32:30.625 260 12702.88 27.23 55156.72 88888.00 2008-09-16 12:32:30.750 260 12702.90 27.20 55156.75 88888.00 2008-09-16 12:32:30.875 260 12702.90 27.20 55156.75 88888.00 2008-09-16 12:32:31.000 260 12702.88 27.20 55156.75 88888.00 2008-09-16 12:32:31.125 260 12702.83 27.15 55156.75 88888.00 2008-09-16 12:32:31.250 260 12702.83 27.18 55156.80 88888.00 2008-09-16 12:32:31.375 260 12702.77 27.23 55156.80 88888.00 2008-09-16 12:32:31.500 260 12702.77 27.23 55156.78 88888.00 2008-09-16 12:32:31.625 260 12702.85 27.23 55156.80 88888.00 2008-09-16 12:32:31.750 260 12703.05 27.23 55157.00 88888.00 2008-09-16 12:32:31.875 260 12703.08 27.23 55157.03 88888.00 2008-09-16 12:32:32.000 260 12703.05 27.20 55156.97 88888.00 2008-09-16 12:32:32.125 260 12703.02 27.18 55156.97 88888.00 2008-09-16 12:32:32.250 260 12702.98 27.15 55157.00 88888.00 2008-09-16 12:32:32.375 260 12702.98 27.18 55156.97 88888.00 2008-09-16 12:32:32.500 260 12702.98 27.20 55156.97 88888.00 2008-09-16 12:32:32.625 260 12702.92 27.25 55156.97 88888.00 2008-09-16 12:32:32.750 260 12702.80 27.27 55156.80 88888.00 2008-09-16 12:32:32.875 260 12702.83 27.23 55156.80 88888.00 2008-09-16 12:32:33.000 260 12702.77 27.18 55156.80 88888.00 2008-09-16 12:32:33.125 260 12702.77 27.25 55156.80 88888.00 2008-09-16 12:32:33.250 260 12702.80 27.27 55156.85 88888.00 2008-09-16 12:32:33.375 260 12702.77 27.27 55156.82 88888.00 2008-09-16 12:32:33.500 260 12702.75 27.25 55156.82 88888.00 2008-09-16 12:32:33.625 260 12702.83 27.23 55156.82 88888.00 2008-09-16 12:32:33.750 260 12702.80 27.18 55156.82 88888.00 2008-09-16 12:32:33.875 260 12702.77 27.23 55156.82 88888.00 2008-09-16 12:32:34.000 260 12702.80 27.25 55156.82 88888.00 2008-09-16 12:32:34.125 260 12702.80 27.27 55156.82 88888.00 2008-09-16 12:32:34.250 260 12702.75 27.27 55156.82 88888.00 2008-09-16 12:32:34.375 260 12702.80 27.30 55156.85 88888.00 2008-09-16 12:32:34.500 260 12702.75 27.25 55156.85 88888.00 2008-09-16 12:32:34.625 260 12702.77 27.27 55156.88 88888.00 2008-09-16 12:32:34.750 260 12702.88 27.30 55156.88 88888.00 2008-09-16 12:32:34.875 260 12702.83 27.35 55156.88 88888.00 2008-09-16 12:32:35.000 260 12702.77 27.25 55156.85 88888.00 2008-09-16 12:32:35.125 260 12702.83 27.27 55156.85 88888.00 2008-09-16 12:32:35.250 260 12702.83 27.32 55156.88 88888.00 2008-09-16 12:32:35.375 260 12702.83 27.32 55156.90 88888.00 2008-09-16 12:32:35.500 260 12702.88 27.27 55156.90 88888.00 2008-09-16 12:32:35.625 260 12702.85 27.32 55156.95 88888.00 2008-09-16 12:32:35.750 260 12702.85 27.32 55156.95 88888.00 2008-09-16 12:32:35.875 260 12702.80 27.35 55156.93 88888.00 2008-09-16 12:32:36.000 260 12702.77 27.38 55156.93 88888.00 2008-09-16 12:32:36.125 260 12702.80 27.35 55156.93 88888.00 2008-09-16 12:32:36.250 260 12702.80 27.27 55156.90 88888.00 2008-09-16 12:32:36.375 260 12702.85 27.25 55156.90 88888.00 2008-09-16 12:32:36.500 260 12702.83 27.30 55156.88 88888.00 2008-09-16 12:32:36.625 260 12702.77 27.32 55156.88 88888.00 2008-09-16 12:32:36.750 260 12702.80 27.35 55156.85 88888.00 2008-09-16 12:32:36.875 260 12702.85 27.35 55156.90 88888.00 2008-09-16 12:32:37.000 260 12702.88 27.40 55156.90 88888.00 2008-09-16 12:32:37.125 260 12702.83 27.35 55156.90 88888.00 2008-09-16 12:32:37.250 260 12702.83 27.40 55156.93 88888.00 2008-09-16 12:32:37.375 260 12702.85 27.38 55156.88 88888.00 2008-09-16 12:32:37.500 260 12702.83 27.32 55156.90 88888.00 2008-09-16 12:32:37.625 260 12702.88 27.43 55156.95 88888.00 2008-09-16 12:32:37.750 260 12702.90 27.45 55156.95 88888.00 2008-09-16 12:32:37.875 260 12702.85 27.40 55156.95 88888.00 2008-09-16 12:32:38.000 260 12702.85 27.45 55156.90 88888.00 2008-09-16 12:32:38.125 260 12702.80 27.38 55156.88 88888.00 2008-09-16 12:32:38.250 260 12702.67 27.35 55156.88 88888.00 2008-09-16 12:32:38.375 260 12702.67 27.38 55156.90 88888.00 2008-09-16 12:32:38.500 260 12702.83 27.43 55156.95 88888.00 2008-09-16 12:32:38.625 260 12702.85 27.43 55156.95 88888.00 2008-09-16 12:32:38.750 260 12702.83 27.48 55156.93 88888.00 2008-09-16 12:32:38.875 260 12702.75 27.43 55156.93 88888.00 2008-09-16 12:32:39.000 260 12702.77 27.45 55156.93 88888.00 2008-09-16 12:32:39.125 260 12702.83 27.48 55156.95 88888.00 2008-09-16 12:32:39.250 260 12702.90 27.43 55156.93 88888.00 2008-09-16 12:32:39.375 260 12702.90 27.40 55156.88 88888.00 2008-09-16 12:32:39.500 260 12702.88 27.45 55156.93 88888.00 2008-09-16 12:32:39.625 260 12702.90 27.52 55156.93 88888.00 2008-09-16 12:32:39.750 260 12702.92 27.52 55156.95 88888.00 2008-09-16 12:32:39.875 260 12702.95 27.45 55156.93 88888.00 2008-09-16 12:32:40.000 260 12702.90 27.40 55156.90 88888.00 2008-09-16 12:32:40.125 260 12702.92 27.45 55156.90 88888.00 2008-09-16 12:32:40.250 260 12702.92 27.52 55156.93 88888.00 2008-09-16 12:32:40.375 260 12702.88 27.52 55156.93 88888.00 2008-09-16 12:32:40.500 260 12702.83 27.52 55156.93 88888.00 2008-09-16 12:32:40.625 260 12702.77 27.43 55156.93 88888.00 2008-09-16 12:32:40.750 260 12702.80 27.50 55156.93 88888.00 2008-09-16 12:32:40.875 260 12702.75 27.52 55156.93 88888.00 2008-09-16 12:32:41.000 260 12702.73 27.55 55156.90 88888.00 2008-09-16 12:32:41.125 260 12702.83 27.62 55156.93 88888.00 2008-09-16 12:32:41.250 260 12702.85 27.57 55156.90 88888.00 2008-09-16 12:32:41.375 260 12702.80 27.52 55156.93 88888.00 2008-09-16 12:32:41.500 260 12702.80 27.52 55156.93 88888.00 2008-09-16 12:32:41.625 260 12702.88 27.52 55156.93 88888.00 2008-09-16 12:32:41.750 260 12702.92 27.50 55156.90 88888.00 2008-09-16 12:32:41.875 260 12702.92 27.52 55156.90 88888.00 2008-09-16 12:32:42.000 260 12702.85 27.57 55156.90 88888.00 2008-09-16 12:32:42.125 260 12702.88 27.60 55156.95 88888.00 2008-09-16 12:32:42.250 260 12702.92 27.62 55156.95 88888.00 2008-09-16 12:32:42.375 260 12702.98 27.60 55156.90 88888.00 2008-09-16 12:32:42.500 260 12703.00 27.60 55156.93 88888.00 2008-09-16 12:32:42.625 260 12703.02 27.68 55156.95 88888.00 2008-09-16 12:32:42.750 260 12703.08 27.75 55156.95 88888.00 2008-09-16 12:32:42.875 260 12703.10 27.68 55156.93 88888.00 2008-09-16 12:32:43.000 260 12703.10 27.65 55156.90 88888.00 2008-09-16 12:32:43.125 260 12703.08 27.68 55156.90 88888.00 2008-09-16 12:32:43.250 260 12703.05 27.75 55156.90 88888.00 2008-09-16 12:32:43.375 260 12703.10 27.80 55156.93 88888.00 2008-09-16 12:32:43.500 260 12703.15 27.82 55156.93 88888.00 2008-09-16 12:32:43.625 260 12703.20 27.75 55156.90 88888.00 2008-09-16 12:32:43.750 260 12703.20 27.73 55156.88 88888.00 2008-09-16 12:32:43.875 260 12703.17 27.73 55156.90 88888.00 2008-09-16 12:32:44.000 260 12703.12 27.70 55156.90 88888.00 2008-09-16 12:32:44.125 260 12703.08 27.70 55156.85 88888.00 2008-09-16 12:32:44.250 260 12703.10 27.73 55156.88 88888.00 2008-09-16 12:32:44.375 260 12703.15 27.75 55156.88 88888.00 2008-09-16 12:32:44.500 260 12703.17 27.85 55156.88 88888.00 2008-09-16 12:32:44.625 260 12703.17 27.85 55156.88 88888.00 2008-09-16 12:32:44.750 260 12703.15 27.90 55156.90 88888.00 2008-09-16 12:32:44.875 260 12703.15 27.90 55156.97 88888.00 2008-09-16 12:32:45.000 260 12703.20 27.85 55156.95 88888.00 2008-09-16 12:32:45.125 260 12703.15 27.80 55156.90 88888.00 2008-09-16 12:32:45.250 260 12703.20 27.88 55156.90 88888.00 2008-09-16 12:32:45.375 260 12703.25 27.90 55156.88 88888.00 2008-09-16 12:32:45.500 260 12703.20 27.88 55156.88 88888.00 2008-09-16 12:32:45.625 260 12703.17 27.93 55156.90 88888.00 2008-09-16 12:32:45.750 260 12703.17 27.93 55156.85 88888.00 2008-09-16 12:32:45.875 260 12703.12 27.90 55156.82 88888.00 2008-09-16 12:32:46.000 260 12703.20 27.90 55156.88 88888.00 2008-09-16 12:32:46.125 260 12703.30 27.93 55156.90 88888.00 2008-09-16 12:32:46.250 260 12703.42 28.00 55156.90 88888.00 2008-09-16 12:32:46.375 260 12703.38 28.00 55156.93 88888.00 2008-09-16 12:32:46.500 260 12703.30 27.95 55156.88 88888.00 2008-09-16 12:32:46.625 260 12703.33 27.93 55156.85 88888.00 2008-09-16 12:32:46.750 260 12703.38 27.98 55156.85 88888.00 2008-09-16 12:32:46.875 260 12703.33 27.98 55156.82 88888.00 2008-09-16 12:32:47.000 260 12703.30 27.98 55156.82 88888.00 2008-09-16 12:32:47.125 260 12703.30 27.98 55156.85 88888.00 2008-09-16 12:32:47.250 260 12703.35 27.95 55156.88 88888.00 2008-09-16 12:32:47.375 260 12703.38 27.98 55156.90 88888.00 2008-09-16 12:32:47.500 260 12703.38 28.02 55156.90 88888.00 2008-09-16 12:32:47.625 260 12703.38 28.05 55156.85 88888.00 2008-09-16 12:32:47.750 260 12703.38 28.05 55156.82 88888.00 2008-09-16 12:32:47.875 260 12703.48 28.05 55156.82 88888.00 2008-09-16 12:32:48.000 260 12703.50 28.05 55156.82 88888.00 2008-09-16 12:32:48.125 260 12703.45 28.05 55156.85 88888.00 2008-09-16 12:32:48.250 260 12703.48 28.10 55156.85 88888.00 2008-09-16 12:32:48.375 260 12703.52 28.12 55156.85 88888.00 2008-09-16 12:32:48.500 260 12703.45 28.12 55156.80 88888.00 2008-09-16 12:32:48.625 260 12703.48 28.07 55156.80 88888.00 2008-09-16 12:32:48.750 260 12703.55 28.05 55156.82 88888.00 2008-09-16 12:32:48.875 260 12703.58 28.10 55156.82 88888.00 2008-09-16 12:32:49.000 260 12703.60 28.18 55156.82 88888.00 2008-09-16 12:32:49.125 260 12703.65 28.18 55156.88 88888.00 2008-09-16 12:32:49.250 260 12703.67 28.18 55156.85 88888.00 2008-09-16 12:32:49.375 260 12703.70 28.20 55156.88 88888.00 2008-09-16 12:32:49.500 260 12703.67 28.18 55156.85 88888.00 2008-09-16 12:32:49.625 260 12703.73 28.20 55156.85 88888.00 2008-09-16 12:32:49.750 260 12703.70 28.18 55156.80 88888.00 2008-09-16 12:32:49.875 260 12703.73 28.15 55156.82 88888.00 2008-09-16 12:32:50.000 260 12703.75 28.15 55156.80 88888.00 2008-09-16 12:32:50.125 260 12703.75 28.18 55156.82 88888.00 2008-09-16 12:32:50.250 260 12703.65 28.15 55156.82 88888.00 2008-09-16 12:32:50.375 260 12703.62 28.18 55156.80 88888.00 2008-09-16 12:32:50.500 260 12703.60 28.20 55156.80 88888.00 2008-09-16 12:32:50.625 260 12703.67 28.18 55156.80 88888.00 2008-09-16 12:32:50.750 260 12703.67 28.15 55156.80 88888.00 2008-09-16 12:32:50.875 260 12703.73 28.23 55156.85 88888.00 2008-09-16 12:32:51.000 260 12703.77 28.30 55156.85 88888.00 2008-09-16 12:32:51.125 260 12703.83 28.32 55156.85 88888.00 2008-09-16 12:32:51.250 260 12703.80 28.23 55156.82 88888.00 2008-09-16 12:32:51.375 260 12703.77 28.23 55156.80 88888.00 2008-09-16 12:32:51.500 260 12703.80 28.27 55156.78 88888.00 2008-09-16 12:32:51.625 260 12703.83 28.30 55156.80 88888.00 2008-09-16 12:32:51.750 260 12703.83 28.23 55156.78 88888.00 2008-09-16 12:32:51.875 260 12703.83 28.23 55156.80 88888.00 2008-09-16 12:32:52.000 260 12703.75 28.25 55156.80 88888.00 2008-09-16 12:32:52.125 260 12703.70 28.20 55156.78 88888.00 2008-09-16 12:32:52.250 260 12703.70 28.23 55156.80 88888.00 2008-09-16 12:32:52.375 260 12703.85 28.27 55156.80 88888.00 2008-09-16 12:32:52.500 260 12703.92 28.27 55156.80 88888.00 2008-09-16 12:32:52.625 260 12703.88 28.25 55156.78 88888.00 2008-09-16 12:32:52.750 260 12703.85 28.27 55156.80 88888.00 2008-09-16 12:32:52.875 260 12703.90 28.30 55156.78 88888.00 2008-09-16 12:32:53.000 260 12703.98 28.30 55156.80 88888.00 2008-09-16 12:32:53.125 260 12704.00 28.30 55156.82 88888.00 2008-09-16 12:32:53.250 260 12703.90 28.30 55156.82 88888.00 2008-09-16 12:32:53.375 260 12703.92 28.30 55156.80 88888.00 2008-09-16 12:32:53.500 260 12703.95 28.30 55156.80 88888.00 2008-09-16 12:32:53.625 260 12703.85 28.27 55156.78 88888.00 2008-09-16 12:32:53.750 260 12703.80 28.25 55156.78 88888.00 2008-09-16 12:32:53.875 260 12703.92 28.30 55156.78 88888.00 2008-09-16 12:32:54.000 260 12703.98 28.32 55156.80 88888.00 2008-09-16 12:32:54.125 260 12703.98 28.30 55156.80 88888.00 2008-09-16 12:32:54.250 260 12703.95 28.25 55156.78 88888.00 2008-09-16 12:32:54.375 260 12703.98 28.27 55156.78 88888.00 2008-09-16 12:32:54.500 260 12703.98 28.25 55156.72 88888.00 2008-09-16 12:32:54.625 260 12704.02 28.30 55156.75 88888.00 2008-09-16 12:32:54.750 260 12704.05 28.35 55156.80 88888.00 2008-09-16 12:32:54.875 260 12703.98 28.32 55156.78 88888.00 2008-09-16 12:32:55.000 260 12703.98 28.25 55156.75 88888.00 2008-09-16 12:32:55.125 260 12704.00 28.25 55156.75 88888.00 2008-09-16 12:32:55.250 260 12704.00 28.35 55156.80 88888.00 2008-09-16 12:32:55.375 260 12704.02 28.30 55156.78 88888.00 2008-09-16 12:32:55.500 260 12704.00 28.23 55156.78 88888.00 2008-09-16 12:32:55.625 260 12704.00 28.30 55156.82 88888.00 2008-09-16 12:32:55.750 260 12704.08 28.40 55156.80 88888.00 2008-09-16 12:32:55.875 260 12703.98 28.35 55156.75 88888.00 2008-09-16 12:32:56.000 260 12704.00 28.30 55156.78 88888.00 2008-09-16 12:32:56.125 260 12704.12 28.30 55156.80 88888.00 2008-09-16 12:32:56.250 260 12704.10 28.30 55156.80 88888.00 2008-09-16 12:32:56.375 260 12704.05 28.35 55156.80 88888.00 2008-09-16 12:32:56.500 260 12704.02 28.30 55156.80 88888.00 2008-09-16 12:32:56.625 260 12704.00 28.25 55156.78 88888.00 2008-09-16 12:32:56.750 260 12704.02 28.27 55156.75 88888.00 2008-09-16 12:32:56.875 260 12704.10 28.32 55156.78 88888.00 2008-09-16 12:32:57.000 260 12704.12 28.32 55156.78 88888.00 2008-09-16 12:32:57.125 260 12704.12 28.30 55156.75 88888.00 2008-09-16 12:32:57.250 260 12704.10 28.30 55156.75 88888.00 2008-09-16 12:32:57.375 260 12704.15 28.30 55156.75 88888.00 2008-09-16 12:32:57.500 260 12704.15 28.30 55156.75 88888.00 2008-09-16 12:32:57.625 260 12704.12 28.27 55156.78 88888.00 2008-09-16 12:32:57.750 260 12704.17 28.32 55156.78 88888.00 2008-09-16 12:32:57.875 260 12704.20 28.32 55156.75 88888.00 2008-09-16 12:32:58.000 260 12704.15 28.32 55156.78 88888.00 2008-09-16 12:32:58.125 260 12704.17 28.35 55156.78 88888.00 2008-09-16 12:32:58.250 260 12704.12 28.35 55156.75 88888.00 2008-09-16 12:32:58.375 260 12704.12 28.35 55156.75 88888.00 2008-09-16 12:32:58.500 260 12704.20 28.38 55156.75 88888.00 2008-09-16 12:32:58.625 260 12704.15 28.30 55156.72 88888.00 2008-09-16 12:32:58.750 260 12704.17 28.30 55156.70 88888.00 2008-09-16 12:32:58.875 260 12704.20 28.32 55156.68 88888.00 2008-09-16 12:32:59.000 260 12704.25 28.38 55156.70 88888.00 2008-09-16 12:32:59.125 260 12704.25 28.32 55156.72 88888.00 2008-09-16 12:32:59.250 260 12704.30 28.40 55156.75 88888.00 2008-09-16 12:32:59.375 260 12704.23 28.40 55156.75 88888.00 2008-09-16 12:32:59.500 260 12704.12 28.35 55156.75 88888.00 2008-09-16 12:32:59.625 260 12704.17 28.38 55156.75 88888.00 2008-09-16 12:32:59.750 260 12704.20 28.35 55156.72 88888.00 2008-09-16 12:32:59.875 260 12704.12 28.30 55156.68 88888.00 2008-09-16 12:33:00.000 260 12704.10 28.27 55156.65 88888.00 2008-09-16 12:33:00.125 260 12704.12 28.32 55156.70 88888.00 2008-09-16 12:33:00.250 260 12704.20 28.38 55156.70 88888.00 2008-09-16 12:33:00.375 260 12704.25 28.35 55156.70 88888.00 2008-09-16 12:33:00.500 260 12704.15 28.32 55156.68 88888.00 2008-09-16 12:33:00.625 260 12704.17 28.38 55156.75 88888.00 2008-09-16 12:33:00.750 260 12704.20 28.38 55156.70 88888.00 2008-09-16 12:33:00.875 260 12704.20 28.30 55156.70 88888.00 2008-09-16 12:33:01.000 260 12704.23 28.30 55156.70 88888.00 2008-09-16 12:33:01.125 260 12704.30 28.35 55156.72 88888.00 2008-09-16 12:33:01.250 260 12704.27 28.38 55156.72 88888.00 2008-09-16 12:33:01.375 260 12704.27 28.40 55156.75 88888.00 2008-09-16 12:33:01.500 260 12704.27 28.40 55156.72 88888.00 2008-09-16 12:33:01.625 260 12704.27 28.40 55156.70 88888.00 2008-09-16 12:33:01.750 260 12704.25 28.43 55156.70 88888.00 2008-09-16 12:33:01.875 260 12704.30 28.48 55156.72 88888.00 2008-09-16 12:33:02.000 260 12704.35 28.48 55156.75 88888.00 2008-09-16 12:33:02.125 260 12704.33 28.43 55156.70 88888.00 2008-09-16 12:33:02.250 260 12704.30 28.38 55156.72 88888.00 2008-09-16 12:33:02.375 260 12704.30 28.35 55156.70 88888.00 2008-09-16 12:33:02.500 260 12704.30 28.38 55156.72 88888.00 2008-09-16 12:33:02.625 260 12704.27 28.40 55156.70 88888.00 2008-09-16 12:33:02.750 260 12704.27 28.45 55156.68 88888.00 2008-09-16 12:33:02.875 260 12704.25 28.43 55156.70 88888.00 2008-09-16 12:33:03.000 260 12704.27 28.38 55156.65 88888.00 2008-09-16 12:33:03.125 260 12704.38 28.40 55156.68 88888.00 2008-09-16 12:33:03.250 260 12704.40 28.40 55156.70 88888.00 2008-09-16 12:33:03.375 260 12704.38 28.43 55156.65 88888.00 2008-09-16 12:33:03.500 260 12704.30 28.40 55156.68 88888.00 2008-09-16 12:33:03.625 260 12704.38 28.43 55156.70 88888.00 2008-09-16 12:33:03.750 260 12704.48 28.48 55156.72 88888.00 2008-09-16 12:33:03.875 260 12704.48 28.50 55156.75 88888.00 2008-09-16 12:33:04.000 260 12704.45 28.45 55156.70 88888.00 2008-09-16 12:33:04.125 260 12704.38 28.35 55156.70 88888.00 2008-09-16 12:33:04.250 260 12704.45 28.43 55156.72 88888.00 2008-09-16 12:33:04.375 260 12704.55 28.43 55156.72 88888.00 2008-09-16 12:33:04.500 260 12704.58 28.48 55156.72 88888.00 2008-09-16 12:33:04.625 260 12704.58 28.40 55156.68 88888.00 2008-09-16 12:33:04.750 260 12704.52 28.40 55156.68 88888.00 2008-09-16 12:33:04.875 260 12704.58 28.48 55156.70 88888.00 2008-09-16 12:33:05.000 260 12704.52 28.45 55156.68 88888.00 2008-09-16 12:33:05.125 260 12704.48 28.43 55156.65 88888.00 2008-09-16 12:33:05.250 260 12704.50 28.38 55156.65 88888.00 2008-09-16 12:33:05.375 260 12704.52 28.45 55156.68 88888.00 2008-09-16 12:33:05.500 260 12704.55 28.43 55156.65 88888.00 2008-09-16 12:33:05.625 260 12704.52 28.40 55156.65 88888.00 2008-09-16 12:33:05.750 260 12704.50 28.35 55156.62 88888.00 2008-09-16 12:33:05.875 260 12704.48 28.35 55156.60 88888.00 2008-09-16 12:33:06.000 260 12704.58 28.43 55156.62 88888.00 2008-09-16 12:33:06.125 260 12704.60 28.43 55156.68 88888.00 2008-09-16 12:33:06.250 260 12704.55 28.43 55156.68 88888.00 2008-09-16 12:33:06.375 260 12704.62 28.50 55156.70 88888.00 2008-09-16 12:33:06.500 260 12704.65 28.57 55156.75 88888.00 2008-09-16 12:33:06.625 260 12704.58 28.52 55156.70 88888.00 2008-09-16 12:33:06.750 260 12704.58 28.52 55156.70 88888.00 2008-09-16 12:33:06.875 260 12704.62 28.55 55156.68 88888.00 2008-09-16 12:33:07.000 260 12704.62 28.55 55156.68 88888.00 2008-09-16 12:33:07.125 260 12704.60 28.50 55156.68 88888.00 2008-09-16 12:33:07.250 260 12704.60 28.52 55156.70 88888.00 2008-09-16 12:33:07.375 260 12704.58 28.55 55156.70 88888.00 2008-09-16 12:33:07.500 260 12704.58 28.55 55156.70 88888.00 2008-09-16 12:33:07.625 260 12704.67 28.57 55156.70 88888.00 2008-09-16 12:33:07.750 260 12704.73 28.65 55156.70 88888.00 2008-09-16 12:33:07.875 260 12704.62 28.62 55156.70 88888.00 2008-09-16 12:33:08.000 260 12704.62 28.57 55156.65 88888.00 2008-09-16 12:33:08.125 260 12704.60 28.55 55156.68 88888.00 2008-09-16 12:33:08.250 260 12704.52 28.50 55156.65 88888.00 2008-09-16 12:33:08.375 260 12704.50 28.52 55156.65 88888.00 2008-09-16 12:33:08.500 260 12704.48 28.55 55156.68 88888.00 2008-09-16 12:33:08.625 260 12704.52 28.52 55156.70 88888.00 2008-09-16 12:33:08.750 260 12704.60 28.55 55156.70 88888.00 2008-09-16 12:33:08.875 260 12704.62 28.68 55156.75 88888.00 2008-09-16 12:33:09.000 260 12704.65 28.65 55156.68 88888.00 2008-09-16 12:33:09.125 260 12704.60 28.62 55156.68 88888.00 2008-09-16 12:33:09.250 260 12704.55 28.60 55156.68 88888.00 2008-09-16 12:33:09.375 260 12704.55 28.60 55156.65 88888.00 2008-09-16 12:33:09.500 260 12704.67 28.57 55156.68 88888.00 2008-09-16 12:33:09.625 260 12704.73 28.65 55156.70 88888.00 2008-09-16 12:33:09.750 260 12704.55 28.65 55156.68 88888.00 2008-09-16 12:33:09.875 260 12704.45 28.57 55156.62 88888.00 2008-09-16 12:33:10.000 260 12704.45 28.52 55156.62 88888.00 2008-09-16 12:33:10.125 260 12704.50 28.55 55156.68 88888.00 2008-09-16 12:33:10.250 260 12704.55 28.62 55156.70 88888.00 2008-09-16 12:33:10.375 260 12704.50 28.57 55156.70 88888.00 2008-09-16 12:33:10.500 260 12704.48 28.55 55156.68 88888.00 2008-09-16 12:33:10.625 260 12704.55 28.57 55156.72 88888.00 2008-09-16 12:33:10.750 260 12704.55 28.55 55156.68 88888.00 2008-09-16 12:33:10.875 260 12704.55 28.60 55156.68 88888.00 2008-09-16 12:33:11.000 260 12704.55 28.57 55156.72 88888.00 2008-09-16 12:33:11.125 260 12704.55 28.60 55156.72 88888.00 2008-09-16 12:33:11.250 260 12704.58 28.68 55156.75 88888.00 2008-09-16 12:33:11.375 260 12704.58 28.68 55156.70 88888.00 2008-09-16 12:33:11.500 260 12704.55 28.60 55156.70 88888.00 2008-09-16 12:33:11.625 260 12704.50 28.57 55156.70 88888.00 2008-09-16 12:33:11.750 260 12704.45 28.57 55156.70 88888.00 2008-09-16 12:33:11.875 260 12704.45 28.57 55156.72 88888.00 2008-09-16 12:33:12.000 260 12704.52 28.60 55156.72 88888.00 2008-09-16 12:33:12.125 260 12704.58 28.65 55156.70 88888.00 2008-09-16 12:33:12.250 260 12704.55 28.62 55156.70 88888.00 2008-09-16 12:33:12.375 260 12704.52 28.62 55156.72 88888.00 2008-09-16 12:33:12.500 260 12704.55 28.73 55156.75 88888.00 2008-09-16 12:33:12.625 260 12704.58 28.70 55156.75 88888.00 2008-09-16 12:33:12.750 260 12704.58 28.68 55156.75 88888.00 2008-09-16 12:33:12.875 260 12704.60 28.68 55156.75 88888.00 2008-09-16 12:33:13.000 260 12704.60 28.68 55156.78 88888.00 2008-09-16 12:33:13.125 260 12704.55 28.70 55156.78 88888.00 2008-09-16 12:33:13.250 260 12704.48 28.68 55156.78 88888.00 2008-09-16 12:33:13.375 260 12704.50 28.65 55156.82 88888.00 2008-09-16 12:33:13.500 260 12704.58 28.75 55156.82 88888.00 2008-09-16 12:33:13.625 260 12704.65 28.80 55156.80 88888.00 2008-09-16 12:33:13.750 260 12704.60 28.75 55156.80 88888.00 2008-09-16 12:33:13.875 260 12704.52 28.77 55156.75 88888.00 2008-09-16 12:33:14.000 260 12704.52 28.77 55156.78 88888.00 2008-09-16 12:33:14.125 260 12704.52 28.80 55156.80 88888.00 2008-09-16 12:33:14.250 260 12704.50 28.80 55156.78 88888.00 2008-09-16 12:33:14.375 260 12704.50 28.77 55156.78 88888.00 2008-09-16 12:33:14.500 260 12704.58 28.82 55156.78 88888.00 2008-09-16 12:33:14.625 260 12704.55 28.80 55156.80 88888.00 2008-09-16 12:33:14.750 260 12704.48 28.77 55156.80 88888.00 2008-09-16 12:33:14.875 260 12704.50 28.80 55156.82 88888.00 2008-09-16 12:33:15.000 260 12704.52 28.82 55156.80 88888.00 2008-09-16 12:33:15.125 260 12704.58 28.85 55156.82 88888.00 2008-09-16 12:33:15.250 260 12704.55 28.85 55156.82 88888.00 2008-09-16 12:33:15.375 260 12704.58 28.85 55156.80 88888.00 2008-09-16 12:33:15.500 260 12704.50 28.82 55156.78 88888.00 2008-09-16 12:33:15.625 260 12704.50 28.82 55156.78 88888.00 2008-09-16 12:33:15.750 260 12704.58 28.85 55156.82 88888.00 2008-09-16 12:33:15.875 260 12704.50 28.85 55156.85 88888.00 2008-09-16 12:33:16.000 260 12704.45 28.85 55156.80 88888.00 2008-09-16 12:33:16.125 260 12704.40 28.85 55156.82 88888.00 2008-09-16 12:33:16.250 260 12704.42 28.80 55156.85 88888.00 2008-09-16 12:33:16.375 260 12704.55 28.82 55156.85 88888.00 2008-09-16 12:33:16.500 260 12704.60 28.88 55156.88 88888.00 2008-09-16 12:33:16.625 260 12704.65 28.90 55156.88 88888.00 2008-09-16 12:33:16.750 260 12704.62 28.88 55156.88 88888.00 2008-09-16 12:33:16.875 260 12704.58 28.80 55156.82 88888.00 2008-09-16 12:33:17.000 260 12704.60 28.77 55156.82 88888.00 2008-09-16 12:33:17.125 260 12704.52 28.77 55156.82 88888.00 2008-09-16 12:33:17.250 260 12704.52 28.77 55156.85 88888.00 2008-09-16 12:33:17.375 260 12704.52 28.80 55156.82 88888.00 2008-09-16 12:33:17.500 260 12704.52 28.90 55156.85 88888.00 2008-09-16 12:33:17.625 260 12704.52 28.88 55156.90 88888.00 2008-09-16 12:33:17.750 260 12704.50 28.88 55156.88 88888.00 2008-09-16 12:33:17.875 260 12704.58 28.88 55156.93 88888.00 2008-09-16 12:33:18.000 260 12704.62 28.88 55156.90 88888.00 2008-09-16 12:33:18.125 260 12704.52 28.88 55156.93 88888.00 2008-09-16 12:33:18.250 260 12704.48 28.90 55156.90 88888.00 2008-09-16 12:33:18.375 260 12704.52 28.95 55156.90 88888.00 2008-09-16 12:33:18.500 260 12704.50 28.93 55156.93 88888.00 2008-09-16 12:33:18.625 260 12704.40 28.90 55156.93 88888.00 2008-09-16 12:33:18.750 260 12704.45 28.93 55156.93 88888.00 2008-09-16 12:33:18.875 260 12704.40 28.88 55156.90 88888.00 2008-09-16 12:33:19.000 260 12704.38 28.85 55156.90 88888.00 2008-09-16 12:33:19.125 260 12704.40 28.90 55156.93 88888.00 2008-09-16 12:33:19.250 260 12704.38 28.93 55156.90 88888.00 2008-09-16 12:33:19.375 260 12704.40 28.93 55156.90 88888.00 2008-09-16 12:33:19.500 260 12704.45 28.88 55156.90 88888.00 2008-09-16 12:33:19.625 260 12704.48 28.95 55156.95 88888.00 2008-09-16 12:33:19.750 260 12704.55 29.00 55156.95 88888.00 2008-09-16 12:33:19.875 260 12704.55 28.95 55156.93 88888.00 2008-09-16 12:33:20.000 260 12704.55 28.93 55156.93 88888.00 2008-09-16 12:33:20.125 260 12704.52 28.95 55156.95 88888.00 2008-09-16 12:33:20.250 260 12704.50 28.90 55156.97 88888.00 2008-09-16 12:33:20.375 260 12704.48 28.90 55156.97 88888.00 2008-09-16 12:33:20.500 260 12704.50 28.93 55156.97 88888.00 2008-09-16 12:33:20.625 260 12704.50 28.95 55156.97 88888.00 2008-09-16 12:33:20.750 260 12704.45 28.98 55156.97 88888.00 2008-09-16 12:33:20.875 260 12704.42 28.93 55156.97 88888.00 2008-09-16 12:33:21.000 260 12704.48 28.93 55157.00 88888.00 2008-09-16 12:33:21.125 260 12704.45 28.95 55156.97 88888.00 2008-09-16 12:33:21.250 260 12704.27 28.90 55156.95 88888.00 2008-09-16 12:33:21.375 260 12704.33 28.95 55156.95 88888.00 2008-09-16 12:33:21.500 260 12704.40 28.98 55156.95 88888.00 2008-09-16 12:33:21.625 260 12704.48 29.00 55156.97 88888.00 2008-09-16 12:33:21.750 260 12704.42 28.90 55156.97 88888.00 2008-09-16 12:33:21.875 260 12704.42 28.95 55157.00 88888.00 2008-09-16 12:33:22.000 260 12704.45 28.98 55156.97 88888.00 2008-09-16 12:33:22.125 260 12704.40 28.93 55156.95 88888.00 2008-09-16 12:33:22.250 260 12704.42 28.93 55156.97 88888.00 2008-09-16 12:33:22.375 260 12704.48 28.90 55156.95 88888.00 2008-09-16 12:33:22.500 260 12704.50 28.90 55156.95 88888.00 2008-09-16 12:33:22.625 260 12704.45 28.95 55156.97 88888.00 2008-09-16 12:33:22.750 260 12704.35 28.93 55156.97 88888.00 2008-09-16 12:33:22.875 260 12704.33 28.88 55156.95 88888.00 2008-09-16 12:33:23.000 260 12704.30 28.82 55156.95 88888.00 2008-09-16 12:33:23.125 260 12704.33 28.88 55156.97 88888.00 2008-09-16 12:33:23.250 260 12704.30 28.90 55156.97 88888.00 2008-09-16 12:33:23.375 260 12704.33 28.93 55156.97 88888.00 2008-09-16 12:33:23.500 260 12704.33 28.93 55156.97 88888.00 2008-09-16 12:33:23.625 260 12704.40 28.95 55157.00 88888.00 2008-09-16 12:33:23.750 260 12704.48 28.98 55157.05 88888.00 2008-09-16 12:33:23.875 260 12704.42 28.95 55157.03 88888.00 2008-09-16 12:33:24.000 260 12704.38 28.93 55157.00 88888.00 2008-09-16 12:33:24.125 260 12704.35 28.95 55157.00 88888.00 2008-09-16 12:33:24.250 260 12704.35 28.90 55157.00 88888.00 2008-09-16 12:33:24.375 260 12704.35 28.93 55157.00 88888.00 2008-09-16 12:33:24.500 260 12704.25 28.95 55157.00 88888.00 2008-09-16 12:33:24.625 260 12704.27 28.88 55156.97 88888.00 2008-09-16 12:33:24.750 260 12704.35 28.93 55157.05 88888.00 2008-09-16 12:33:24.875 260 12704.33 28.95 55157.05 88888.00 2008-09-16 12:33:25.000 260 12704.35 28.93 55157.03 88888.00 2008-09-16 12:33:25.125 260 12704.27 28.88 55157.00 88888.00 2008-09-16 12:33:25.250 260 12704.23 28.88 55157.03 88888.00 2008-09-16 12:33:25.375 260 12704.17 28.88 55157.05 88888.00 2008-09-16 12:33:25.500 260 12704.15 28.85 55157.05 88888.00 2008-09-16 12:33:25.625 260 12704.23 28.88 55157.05 88888.00 2008-09-16 12:33:25.750 260 12704.27 28.88 55157.05 88888.00 2008-09-16 12:33:25.875 260 12704.33 28.90 55157.07 88888.00 2008-09-16 12:33:26.000 260 12704.38 28.95 55157.07 88888.00 2008-09-16 12:33:26.125 260 12704.35 28.95 55157.07 88888.00 2008-09-16 12:33:26.250 260 12704.30 28.90 55157.10 88888.00 2008-09-16 12:33:26.375 260 12704.27 28.90 55157.10 88888.00 2008-09-16 12:33:26.500 260 12704.23 28.88 55157.10 88888.00 2008-09-16 12:33:26.625 260 12704.25 28.85 55157.07 88888.00 2008-09-16 12:33:26.750 260 12704.23 28.82 55157.05 88888.00 2008-09-16 12:33:26.875 260 12704.20 28.80 55157.03 88888.00 2008-09-16 12:33:27.000 260 12704.20 28.82 55157.05 88888.00 2008-09-16 12:33:27.125 260 12704.27 28.90 55157.12 88888.00 2008-09-16 12:33:27.250 260 12704.25 28.93 55157.12 88888.00 2008-09-16 12:33:27.375 260 12704.23 28.85 55157.07 88888.00 2008-09-16 12:33:27.500 260 12704.27 28.88 55157.07 88888.00 2008-09-16 12:33:27.625 260 12704.20 28.88 55157.10 88888.00 2008-09-16 12:33:27.750 260 12704.15 28.85 55157.07 88888.00 2008-09-16 12:33:27.875 260 12704.15 28.80 55157.10 88888.00 2008-09-16 12:33:28.000 260 12704.25 28.85 55157.10 88888.00 2008-09-16 12:33:28.125 260 12704.23 28.85 55157.07 88888.00 2008-09-16 12:33:28.250 260 12704.17 28.82 55157.12 88888.00 2008-09-16 12:33:28.375 260 12704.20 28.82 55157.12 88888.00 2008-09-16 12:33:28.500 260 12704.15 28.80 55157.10 88888.00 2008-09-16 12:33:28.625 260 12704.20 28.85 55157.12 88888.00 2008-09-16 12:33:28.750 260 12704.20 28.85 55157.12 88888.00 2008-09-16 12:33:28.875 260 12704.20 28.82 55157.12 88888.00 2008-09-16 12:33:29.000 260 12704.17 28.85 55157.15 88888.00 2008-09-16 12:33:29.125 260 12704.15 28.85 55157.15 88888.00 2008-09-16 12:33:29.250 260 12704.15 28.85 55157.15 88888.00 2008-09-16 12:33:29.375 260 12704.15 28.88 55157.18 88888.00 2008-09-16 12:33:29.500 260 12704.20 28.85 55157.18 88888.00 2008-09-16 12:33:29.625 260 12704.25 28.82 55157.15 88888.00 2008-09-16 12:33:29.750 260 12704.17 28.80 55157.18 88888.00 2008-09-16 12:33:29.875 260 12704.12 28.80 55157.12 88888.00 2008-09-16 12:33:30.000 260 12704.12 28.80 55157.12 88888.00 2008-09-16 12:33:30.125 260 12704.17 28.77 55157.12 88888.00 2008-09-16 12:33:30.250 260 12704.12 28.73 55157.12 88888.00 2008-09-16 12:33:30.375 260 12704.12 28.73 55157.15 88888.00 2008-09-16 12:33:30.500 260 12704.08 28.75 55157.12 88888.00 2008-09-16 12:33:30.625 260 12704.12 28.82 55157.18 88888.00 2008-09-16 12:33:30.750 260 12704.20 28.80 55157.20 88888.00 2008-09-16 12:33:30.875 260 12704.20 28.77 55157.15 88888.00 2008-09-16 12:33:31.000 260 12704.15 28.77 55157.12 88888.00 2008-09-16 12:33:31.125 260 12704.20 28.82 55157.15 88888.00 2008-09-16 12:33:31.250 260 12704.20 28.82 55157.20 88888.00 2008-09-16 12:33:31.375 260 12704.20 28.82 55157.20 88888.00 2008-09-16 12:33:31.500 260 12704.17 28.80 55157.15 88888.00 2008-09-16 12:33:31.625 260 12704.15 28.77 55157.15 88888.00 2008-09-16 12:33:31.750 260 12704.12 28.75 55157.18 88888.00 2008-09-16 12:33:31.875 260 12704.15 28.80 55157.20 88888.00 2008-09-16 12:33:32.000 260 12704.08 28.77 55157.20 88888.00 2008-09-16 12:33:32.125 260 12704.02 28.80 55157.20 88888.00 2008-09-16 12:33:32.250 260 12704.00 28.85 55157.25 88888.00 2008-09-16 12:33:32.375 260 12704.05 28.82 55157.28 88888.00 2008-09-16 12:33:32.500 260 12704.08 28.77 55157.22 88888.00 2008-09-16 12:33:32.625 260 12704.08 28.75 55157.22 88888.00 2008-09-16 12:33:32.750 260 12704.05 28.77 55157.25 88888.00 2008-09-16 12:33:32.875 260 12704.10 28.70 55157.22 88888.00 2008-09-16 12:33:33.000 260 12704.08 28.65 55157.20 88888.00 2008-09-16 12:33:33.125 260 12704.12 28.68 55157.22 88888.00 2008-09-16 12:33:33.250 260 12704.15 28.70 55157.20 88888.00 2008-09-16 12:33:33.375 260 12704.10 28.73 55157.20 88888.00 2008-09-16 12:33:33.500 260 12704.08 28.80 55157.25 88888.00 2008-09-16 12:33:33.625 260 12704.10 28.77 55157.28 88888.00 2008-09-16 12:33:33.750 260 12704.17 28.80 55157.30 88888.00 2008-09-16 12:33:33.875 260 12704.15 28.77 55157.32 88888.00 2008-09-16 12:33:34.000 260 12704.08 28.80 55157.30 88888.00 2008-09-16 12:33:34.125 260 12704.05 28.77 55157.28 88888.00 2008-09-16 12:33:34.250 260 12704.05 28.75 55157.25 88888.00 2008-09-16 12:33:34.375 260 12704.15 28.77 55157.30 88888.00 2008-09-16 12:33:34.500 260 12704.15 28.77 55157.30 88888.00 2008-09-16 12:33:34.625 260 12704.08 28.77 55157.32 88888.00 2008-09-16 12:33:34.750 260 12704.02 28.80 55157.32 88888.00 2008-09-16 12:33:34.875 260 12704.02 28.73 55157.30 88888.00 2008-09-16 12:33:35.000 260 12704.00 28.60 55157.28 88888.00 2008-09-16 12:33:35.125 260 12704.05 28.65 55157.30 88888.00 2008-09-16 12:33:35.250 260 12704.10 28.70 55157.32 88888.00 2008-09-16 12:33:35.375 260 12704.10 28.73 55157.28 88888.00 2008-09-16 12:33:35.500 260 12704.10 28.70 55157.30 88888.00 2008-09-16 12:33:35.625 260 12704.12 28.75 55157.25 88888.00 2008-09-16 12:33:35.750 260 12704.15 28.75 55157.25 88888.00 2008-09-16 12:33:35.875 260 12704.15 28.77 55157.28 88888.00 2008-09-16 12:33:36.000 260 12704.15 28.70 55157.25 88888.00 2008-09-16 12:33:36.125 260 12704.17 28.73 55157.25 88888.00 2008-09-16 12:33:36.250 260 12704.15 28.73 55157.25 88888.00 2008-09-16 12:33:36.375 260 12704.10 28.70 55157.28 88888.00 2008-09-16 12:33:36.500 260 12704.02 28.65 55157.28 88888.00 2008-09-16 12:33:36.625 260 12704.08 28.68 55157.28 88888.00 2008-09-16 12:33:36.750 260 12704.15 28.73 55157.28 88888.00 2008-09-16 12:33:36.875 260 12704.20 28.73 55157.30 88888.00 2008-09-16 12:33:37.000 260 12704.17 28.73 55157.30 88888.00 2008-09-16 12:33:37.125 260 12704.23 28.70 55157.30 88888.00 2008-09-16 12:33:37.250 260 12704.20 28.68 55157.28 88888.00 2008-09-16 12:33:37.375 260 12704.12 28.65 55157.25 88888.00 2008-09-16 12:33:37.500 260 12704.02 28.57 55157.28 88888.00 2008-09-16 12:33:37.625 260 12704.05 28.60 55157.28 88888.00 2008-09-16 12:33:37.750 260 12704.08 28.68 55157.28 88888.00 2008-09-16 12:33:37.875 260 12704.15 28.68 55157.25 88888.00 2008-09-16 12:33:38.000 260 12704.15 28.68 55157.28 88888.00 2008-09-16 12:33:38.125 260 12704.10 28.70 55157.30 88888.00 2008-09-16 12:33:38.250 260 12704.10 28.70 55157.30 88888.00 2008-09-16 12:33:38.375 260 12704.17 28.70 55157.30 88888.00 2008-09-16 12:33:38.500 260 12704.20 28.73 55157.28 88888.00 2008-09-16 12:33:38.625 260 12704.20 28.70 55157.30 88888.00 2008-09-16 12:33:38.750 260 12704.23 28.70 55157.30 88888.00 2008-09-16 12:33:38.875 260 12704.27 28.75 55157.32 88888.00 2008-09-16 12:33:39.000 260 12704.23 28.75 55157.30 88888.00 2008-09-16 12:33:39.125 260 12704.25 28.73 55157.30 88888.00 2008-09-16 12:33:39.250 260 12704.27 28.70 55157.32 88888.00 2008-09-16 12:33:39.375 260 12704.25 28.70 55157.30 88888.00 2008-09-16 12:33:39.500 260 12704.12 28.68 55157.30 88888.00 2008-09-16 12:33:39.625 260 12704.12 28.70 55157.30 88888.00 2008-09-16 12:33:39.750 260 12704.23 28.73 55157.32 88888.00 2008-09-16 12:33:39.875 260 12704.23 28.68 55157.35 88888.00 2008-09-16 12:33:40.000 260 12704.20 28.65 55157.32 88888.00 2008-09-16 12:33:40.125 260 12704.15 28.68 55157.35 88888.00 2008-09-16 12:33:40.250 260 12704.12 28.68 55157.32 88888.00 2008-09-16 12:33:40.375 260 12704.17 28.65 55157.32 88888.00 2008-09-16 12:33:40.500 260 12704.23 28.68 55157.38 88888.00 2008-09-16 12:33:40.625 260 12704.30 28.75 55157.40 88888.00 2008-09-16 12:33:40.750 260 12704.30 28.75 55157.38 88888.00 2008-09-16 12:33:40.875 260 12704.30 28.70 55157.35 88888.00 2008-09-16 12:33:41.000 260 12704.23 28.68 55157.38 88888.00 2008-09-16 12:33:41.125 260 12704.23 28.65 55157.40 88888.00 2008-09-16 12:33:41.250 260 12704.23 28.65 55157.40 88888.00 2008-09-16 12:33:41.375 260 12704.23 28.62 55157.40 88888.00 2008-09-16 12:33:41.500 260 12704.23 28.68 55157.43 88888.00 2008-09-16 12:33:41.625 260 12704.25 28.70 55157.45 88888.00 2008-09-16 12:33:41.750 260 12704.20 28.70 55157.43 88888.00 2008-09-16 12:33:41.875 260 12704.23 28.65 55157.43 88888.00 2008-09-16 12:33:42.000 260 12704.27 28.68 55157.45 88888.00 2008-09-16 12:33:42.125 260 12704.27 28.70 55157.43 88888.00 2008-09-16 12:33:42.250 260 12704.20 28.73 55157.43 88888.00 2008-09-16 12:33:42.375 260 12704.23 28.70 55157.40 88888.00 2008-09-16 12:33:42.500 260 12704.27 28.70 55157.38 88888.00 2008-09-16 12:33:42.625 260 12704.30 28.70 55157.40 88888.00 2008-09-16 12:33:42.750 260 12704.33 28.62 55157.43 88888.00 2008-09-16 12:33:42.875 260 12704.33 28.68 55157.45 88888.00 2008-09-16 12:33:43.000 260 12704.30 28.73 55157.43 88888.00 2008-09-16 12:33:43.125 260 12704.30 28.73 55157.43 88888.00 2008-09-16 12:33:43.250 260 12704.30 28.70 55157.43 88888.00 2008-09-16 12:33:43.375 260 12704.33 28.68 55157.45 88888.00 2008-09-16 12:33:43.500 260 12704.40 28.70 55157.47 88888.00 2008-09-16 12:33:43.625 260 12704.42 28.70 55157.47 88888.00 2008-09-16 12:33:43.750 260 12704.33 28.68 55157.43 88888.00 2008-09-16 12:33:43.875 260 12704.30 28.68 55157.40 88888.00 2008-09-16 12:33:44.000 260 12704.25 28.70 55157.38 88888.00 2008-09-16 12:33:44.125 260 12704.25 28.68 55157.43 88888.00 2008-09-16 12:33:44.250 260 12704.35 28.77 55157.45 88888.00 2008-09-16 12:33:44.375 260 12704.42 28.80 55157.43 88888.00 2008-09-16 12:33:44.500 260 12704.38 28.75 55157.45 88888.00 2008-09-16 12:33:44.625 260 12704.40 28.75 55157.47 88888.00 2008-09-16 12:33:44.750 260 12704.45 28.77 55157.45 88888.00 2008-09-16 12:33:44.875 260 12704.45 28.77 55157.45 88888.00 2008-09-16 12:33:45.000 260 12704.38 28.75 55157.43 88888.00 2008-09-16 12:33:45.125 260 12704.35 28.77 55157.45 88888.00 2008-09-16 12:33:45.250 260 12704.33 28.70 55157.45 88888.00 2008-09-16 12:33:45.375 260 12704.27 28.70 55157.43 88888.00 2008-09-16 12:33:45.500 260 12704.23 28.68 55157.43 88888.00 2008-09-16 12:33:45.625 260 12704.30 28.70 55157.40 88888.00 2008-09-16 12:33:45.750 260 12704.40 28.75 55157.47 88888.00 2008-09-16 12:33:45.875 260 12704.40 28.77 55157.45 88888.00 2008-09-16 12:33:46.000 260 12704.33 28.68 55157.40 88888.00 2008-09-16 12:33:46.125 260 12704.35 28.73 55157.40 88888.00 2008-09-16 12:33:46.250 260 12704.38 28.80 55157.43 88888.00 2008-09-16 12:33:46.375 260 12704.35 28.75 55157.43 88888.00 2008-09-16 12:33:46.500 260 12704.33 28.73 55157.45 88888.00 2008-09-16 12:33:46.625 260 12704.42 28.77 55157.47 88888.00 2008-09-16 12:33:46.750 260 12704.48 28.77 55157.47 88888.00 2008-09-16 12:33:46.875 260 12704.48 28.75 55157.47 88888.00 2008-09-16 12:33:47.000 260 12704.42 28.73 55157.45 88888.00 2008-09-16 12:33:47.125 260 12704.40 28.77 55157.47 88888.00 2008-09-16 12:33:47.250 260 12704.40 28.80 55157.45 88888.00 2008-09-16 12:33:47.375 260 12704.33 28.75 55157.43 88888.00 2008-09-16 12:33:47.500 260 12704.33 28.73 55157.47 88888.00 2008-09-16 12:33:47.625 260 12704.38 28.75 55157.43 88888.00 2008-09-16 12:33:47.750 260 12704.38 28.73 55157.43 88888.00 2008-09-16 12:33:47.875 260 12704.38 28.75 55157.43 88888.00 2008-09-16 12:33:48.000 260 12704.35 28.80 55157.43 88888.00 2008-09-16 12:33:48.125 260 12704.40 28.80 55157.47 88888.00 2008-09-16 12:33:48.250 260 12704.42 28.80 55157.50 88888.00 2008-09-16 12:33:48.375 260 12704.38 28.77 55157.47 88888.00 2008-09-16 12:33:48.500 260 12704.33 28.75 55157.47 88888.00 2008-09-16 12:33:48.625 260 12704.38 28.75 55157.50 88888.00 2008-09-16 12:33:48.750 260 12704.42 28.75 55157.53 88888.00 2008-09-16 12:33:48.875 260 12704.40 28.70 55157.50 88888.00 2008-09-16 12:33:49.000 260 12704.33 28.68 55157.53 88888.00 2008-09-16 12:33:49.125 260 12704.40 28.77 55157.55 88888.00 2008-09-16 12:33:49.250 260 12704.40 28.75 55157.50 88888.00 2008-09-16 12:33:49.375 260 12704.33 28.68 55157.47 88888.00 2008-09-16 12:33:49.500 260 12704.33 28.70 55157.47 88888.00 2008-09-16 12:33:49.625 260 12704.35 28.73 55157.47 88888.00 2008-09-16 12:33:49.750 260 12704.42 28.75 55157.53 88888.00 2008-09-16 12:33:49.875 260 12704.42 28.75 55157.50 88888.00 2008-09-16 12:33:50.000 260 12704.45 28.82 55157.53 88888.00 2008-09-16 12:33:50.125 260 12704.45 28.77 55157.50 88888.00 2008-09-16 12:33:50.250 260 12704.42 28.75 55157.47 88888.00 2008-09-16 12:33:50.375 260 12704.50 28.80 55157.50 88888.00 2008-09-16 12:33:50.500 260 12704.55 28.85 55157.50 88888.00 2008-09-16 12:33:50.625 260 12704.48 28.73 55157.50 88888.00 2008-09-16 12:33:50.750 260 12704.48 28.75 55157.45 88888.00 2008-09-16 12:33:50.875 260 12704.45 28.75 55157.47 88888.00 2008-09-16 12:33:51.000 260 12704.42 28.75 55157.47 88888.00 2008-09-16 12:33:51.125 260 12704.40 28.73 55157.50 88888.00 2008-09-16 12:33:51.250 260 12704.42 28.75 55157.47 88888.00 2008-09-16 12:33:51.375 260 12704.45 28.75 55157.47 88888.00 2008-09-16 12:33:51.500 260 12704.45 28.77 55157.50 88888.00 2008-09-16 12:33:51.625 260 12704.50 28.77 55157.50 88888.00 2008-09-16 12:33:51.750 260 12704.50 28.80 55157.50 88888.00 2008-09-16 12:33:51.875 260 12704.50 28.77 55157.50 88888.00 2008-09-16 12:33:52.000 260 12704.52 28.73 55157.50 88888.00 2008-09-16 12:33:52.125 260 12704.58 28.77 55157.50 88888.00 2008-09-16 12:33:52.250 260 12704.50 28.82 55157.55 88888.00 2008-09-16 12:33:52.375 260 12704.58 28.82 55157.55 88888.00 2008-09-16 12:33:52.500 260 12704.55 28.80 55157.50 88888.00 2008-09-16 12:33:52.625 260 12704.52 28.80 55157.53 88888.00 2008-09-16 12:33:52.750 260 12704.55 28.88 55157.55 88888.00 2008-09-16 12:33:52.875 260 12704.52 28.85 55157.53 88888.00 2008-09-16 12:33:53.000 260 12704.52 28.82 55157.55 88888.00 2008-09-16 12:33:53.125 260 12704.52 28.77 55157.53 88888.00 2008-09-16 12:33:53.250 260 12704.48 28.77 55157.53 88888.00 2008-09-16 12:33:53.375 260 12704.50 28.82 55157.53 88888.00 2008-09-16 12:33:53.500 260 12704.55 28.85 55157.53 88888.00 2008-09-16 12:33:53.625 260 12704.52 28.82 55157.53 88888.00 2008-09-16 12:33:53.750 260 12704.48 28.80 55157.50 88888.00 2008-09-16 12:33:53.875 260 12704.48 28.80 55157.53 88888.00 2008-09-16 12:33:54.000 260 12704.50 28.82 55157.57 88888.00 2008-09-16 12:33:54.125 260 12704.50 28.88 55157.57 88888.00 2008-09-16 12:33:54.250 260 12704.40 28.88 55157.55 88888.00 2008-09-16 12:33:54.375 260 12704.38 28.85 55157.55 88888.00 2008-09-16 12:33:54.500 260 12704.38 28.73 55157.53 88888.00 2008-09-16 12:33:54.625 260 12704.38 28.73 55157.53 88888.00 2008-09-16 12:33:54.750 260 12704.45 28.82 55157.53 88888.00 2008-09-16 12:33:54.875 260 12704.50 28.88 55157.57 88888.00 2008-09-16 12:33:55.000 260 12704.45 28.88 55157.57 88888.00 2008-09-16 12:33:55.125 260 12704.42 28.85 55157.60 88888.00 2008-09-16 12:33:55.250 260 12704.42 28.88 55157.57 88888.00 2008-09-16 12:33:55.375 260 12704.40 28.85 55157.55 88888.00 2008-09-16 12:33:55.500 260 12704.42 28.85 55157.53 88888.00 2008-09-16 12:33:55.625 260 12704.40 28.82 55157.55 88888.00 2008-09-16 12:33:55.750 260 12704.48 28.88 55157.57 88888.00 2008-09-16 12:33:55.875 260 12704.50 28.90 55157.57 88888.00 2008-09-16 12:33:56.000 260 12704.45 28.80 55157.50 88888.00 2008-09-16 12:33:56.125 260 12704.42 28.82 55157.57 88888.00 2008-09-16 12:33:56.250 260 12704.42 28.90 55157.60 88888.00 2008-09-16 12:33:56.375 260 12704.40 28.85 55157.62 88888.00 2008-09-16 12:33:56.500 260 12704.40 28.82 55157.60 88888.00 2008-09-16 12:33:56.625 260 12704.40 28.88 55157.62 88888.00 2008-09-16 12:33:56.750 260 12704.48 28.90 55157.62 88888.00 2008-09-16 12:33:56.875 260 12704.50 28.93 55157.65 88888.00 2008-09-16 12:33:57.000 260 12704.45 28.90 55157.60 88888.00 2008-09-16 12:33:57.125 260 12704.38 28.82 55157.57 88888.00 2008-09-16 12:33:57.250 260 12704.42 28.82 55157.55 88888.00 2008-09-16 12:33:57.375 260 12704.45 28.82 55157.57 88888.00 2008-09-16 12:33:57.500 260 12704.45 28.88 55157.60 88888.00 2008-09-16 12:33:57.625 260 12704.40 28.85 55157.60 88888.00 2008-09-16 12:33:57.750 260 12704.40 28.88 55157.57 88888.00 2008-09-16 12:33:57.875 260 12704.42 28.90 55157.62 88888.00 2008-09-16 12:33:58.000 260 12704.45 28.95 55157.65 88888.00 2008-09-16 12:33:58.125 260 12704.50 28.93 55157.65 88888.00 2008-09-16 12:33:58.250 260 12704.48 28.93 55157.60 88888.00 2008-09-16 12:33:58.375 260 12704.40 28.90 55157.60 88888.00 2008-09-16 12:33:58.500 260 12704.38 28.95 55157.65 88888.00 2008-09-16 12:33:58.625 260 12704.42 28.95 55157.65 88888.00 2008-09-16 12:33:58.750 260 12704.45 28.90 55157.65 88888.00 2008-09-16 12:33:58.875 260 12704.52 28.88 55157.62 88888.00 2008-09-16 12:33:59.000 260 12704.55 28.90 55157.60 88888.00 2008-09-16 12:33:59.125 260 12704.50 28.85 55157.60 88888.00 2008-09-16 12:33:59.250 260 12704.50 28.90 55157.62 88888.00 2008-09-16 12:33:59.375 260 12704.58 28.98 55157.65 88888.00 2008-09-16 12:33:59.500 260 12704.60 28.98 55157.65 88888.00 2008-09-16 12:33:59.625 260 12704.52 28.95 55157.65 88888.00 2008-09-16 12:33:59.750 260 12704.45 28.90 55157.60 88888.00 2008-09-16 12:33:59.875 260 12704.52 28.93 55157.62 88888.00 2008-09-16 12:34:00.000 260 12704.55 28.90 55157.65 88888.00 2008-09-16 12:34:00.125 260 12704.48 28.93 55157.68 88888.00 2008-09-16 12:34:00.250 260 12704.42 28.95 55157.65 88888.00 2008-09-16 12:34:00.375 260 12704.45 28.93 55157.65 88888.00 2008-09-16 12:34:00.500 260 12704.50 28.90 55157.65 88888.00 2008-09-16 12:34:00.625 260 12704.52 28.93 55157.65 88888.00 2008-09-16 12:34:00.750 260 12704.50 28.93 55157.68 88888.00 2008-09-16 12:34:00.875 260 12704.48 28.90 55157.65 88888.00 2008-09-16 12:34:01.000 260 12704.52 28.93 55157.68 88888.00 2008-09-16 12:34:01.125 260 12704.62 29.00 55157.70 88888.00 2008-09-16 12:34:01.250 260 12704.60 29.00 55157.72 88888.00 2008-09-16 12:34:01.375 260 12704.58 29.02 55157.72 88888.00 2008-09-16 12:34:01.500 260 12704.52 28.98 55157.70 88888.00 2008-09-16 12:34:01.625 260 12704.50 28.98 55157.70 88888.00 2008-09-16 12:34:01.750 260 12704.52 28.98 55157.70 88888.00 2008-09-16 12:34:01.875 260 12704.52 28.90 55157.68 88888.00 2008-09-16 12:34:02.000 260 12704.42 28.88 55157.68 88888.00 2008-09-16 12:34:02.125 260 12704.48 28.93 55157.70 88888.00 2008-09-16 12:34:02.250 260 12704.52 28.95 55157.72 88888.00 2008-09-16 12:34:02.375 260 12704.50 28.98 55157.72 88888.00 2008-09-16 12:34:02.500 260 12704.52 28.98 55157.72 88888.00 2008-09-16 12:34:02.625 260 12704.55 29.00 55157.75 88888.00 2008-09-16 12:34:02.750 260 12704.55 29.00 55157.72 88888.00 2008-09-16 12:34:02.875 260 12704.50 28.98 55157.72 88888.00 2008-09-16 12:34:03.000 260 12704.45 29.05 55157.75 88888.00 2008-09-16 12:34:03.125 260 12704.48 29.02 55157.80 88888.00 2008-09-16 12:34:03.250 260 12704.50 29.02 55157.78 88888.00 2008-09-16 12:34:03.375 260 12704.50 29.00 55157.75 88888.00 2008-09-16 12:34:03.500 260 12704.50 28.98 55157.75 88888.00 2008-09-16 12:34:03.625 260 12704.55 28.98 55157.75 88888.00 2008-09-16 12:34:03.750 260 12704.60 29.05 55157.75 88888.00 2008-09-16 12:34:03.875 260 12704.60 29.07 55157.75 88888.00 2008-09-16 12:34:04.000 260 12704.58 29.02 55157.72 88888.00 2008-09-16 12:34:04.125 260 12704.55 29.00 55157.70 88888.00 2008-09-16 12:34:04.250 260 12704.60 29.10 55157.75 88888.00 2008-09-16 12:34:04.375 260 12704.62 29.18 55157.72 88888.00 2008-09-16 12:34:04.500 260 12704.67 29.18 55157.72 88888.00 2008-09-16 12:34:04.625 260 12704.75 29.20 55157.75 88888.00 2008-09-16 12:34:04.750 260 12704.77 29.23 55157.75 88888.00 2008-09-16 12:34:04.875 260 12704.80 29.30 55157.75 88888.00 2008-09-16 12:34:05.000 260 12704.83 29.32 55157.75 88888.00 2008-09-16 12:34:05.125 260 12704.77 29.30 55157.72 88888.00 2008-09-16 12:34:05.250 260 12704.75 29.30 55157.72 88888.00 2008-09-16 12:34:05.375 260 12704.80 29.35 55157.70 88888.00 2008-09-16 12:34:05.500 260 12704.85 29.43 55157.75 88888.00 2008-09-16 12:34:05.625 260 12704.83 29.48 55157.80 88888.00 2008-09-16 12:34:05.750 260 12704.85 29.52 55157.78 88888.00 2008-09-16 12:34:05.875 260 12704.80 29.50 55157.72 88888.00 2008-09-16 12:34:06.000 260 12704.80 29.48 55157.75 88888.00 2008-09-16 12:34:06.125 260 12704.83 29.48 55157.72 88888.00 2008-09-16 12:34:06.250 260 12704.80 29.43 55157.65 88888.00 2008-09-16 12:34:06.375 260 12704.80 29.45 55157.65 88888.00 2008-09-16 12:34:06.500 260 12704.77 29.50 55157.65 88888.00 2008-09-16 12:34:06.625 260 12704.77 29.48 55157.68 88888.00 2008-09-16 12:34:06.750 260 12704.75 29.40 55157.70 88888.00 2008-09-16 12:34:06.875 260 12704.80 29.45 55157.70 88888.00 2008-09-16 12:34:07.000 260 12704.83 29.48 55157.72 88888.00 2008-09-16 12:34:07.125 260 12704.83 29.50 55157.78 88888.00 2008-09-16 12:34:07.250 260 12704.75 29.48 55157.70 88888.00 2008-09-16 12:34:07.375 260 12704.75 29.43 55157.70 88888.00 2008-09-16 12:34:07.500 260 12704.83 29.50 55157.72 88888.00 2008-09-16 12:34:07.625 260 12704.80 29.52 55157.72 88888.00 2008-09-16 12:34:07.750 260 12704.77 29.48 55157.75 88888.00 2008-09-16 12:34:07.875 260 12704.77 29.40 55157.72 88888.00 2008-09-16 12:34:08.000 260 12704.77 29.45 55157.70 88888.00 2008-09-16 12:34:08.125 260 12704.80 29.50 55157.72 88888.00 2008-09-16 12:34:08.250 260 12704.77 29.48 55157.72 88888.00 2008-09-16 12:34:08.375 260 12704.80 29.40 55157.75 88888.00 2008-09-16 12:34:08.500 260 12704.80 29.43 55157.75 88888.00 2008-09-16 12:34:08.625 260 12704.85 29.50 55157.78 88888.00 2008-09-16 12:34:08.750 260 12704.83 29.50 55157.80 88888.00 2008-09-16 12:34:08.875 260 12704.90 29.52 55157.80 88888.00 2008-09-16 12:34:09.000 260 12704.88 29.50 55157.78 88888.00 2008-09-16 12:34:09.125 260 12704.85 29.48 55157.78 88888.00 2008-09-16 12:34:09.250 260 12704.90 29.55 55157.80 88888.00 2008-09-16 12:34:09.375 260 12704.95 29.55 55157.78 88888.00 2008-09-16 12:34:09.500 260 12704.90 29.52 55157.78 88888.00 2008-09-16 12:34:09.625 260 12704.90 29.55 55157.78 88888.00 2008-09-16 12:34:09.750 260 12704.92 29.55 55157.80 88888.00 2008-09-16 12:34:09.875 260 12704.92 29.50 55157.78 88888.00 2008-09-16 12:34:10.000 260 12704.88 29.45 55157.75 88888.00 2008-09-16 12:34:10.125 260 12704.85 29.45 55157.78 88888.00 2008-09-16 12:34:10.250 260 12704.83 29.52 55157.82 88888.00 2008-09-16 12:34:10.375 260 12704.88 29.50 55157.82 88888.00 2008-09-16 12:34:10.500 260 12704.85 29.48 55157.80 88888.00 2008-09-16 12:34:10.625 260 12704.85 29.50 55157.82 88888.00 2008-09-16 12:34:10.750 260 12704.88 29.55 55157.82 88888.00 2008-09-16 12:34:10.875 260 12704.90 29.52 55157.80 88888.00 2008-09-16 12:34:11.000 260 12704.92 29.48 55157.80 88888.00 2008-09-16 12:34:11.125 260 12704.95 29.48 55157.80 88888.00 2008-09-16 12:34:11.250 260 12704.90 29.48 55157.82 88888.00 2008-09-16 12:34:11.375 260 12704.90 29.50 55157.82 88888.00 2008-09-16 12:34:11.500 260 12704.88 29.43 55157.80 88888.00 2008-09-16 12:34:11.625 260 12704.88 29.45 55157.80 88888.00 2008-09-16 12:34:11.750 260 12704.90 29.45 55157.78 88888.00 2008-09-16 12:34:11.875 260 12705.00 29.50 55157.82 88888.00 2008-09-16 12:34:12.000 260 12705.02 29.50 55157.80 88888.00 2008-09-16 12:34:12.125 260 12705.08 29.45 55157.80 88888.00 2008-09-16 12:34:12.250 260 12705.08 29.40 55157.75 88888.00 2008-09-16 12:34:12.375 260 12705.00 29.40 55157.75 88888.00 2008-09-16 12:34:12.500 260 12704.95 29.43 55157.80 88888.00 2008-09-16 12:34:12.625 260 12704.95 29.45 55157.80 88888.00 2008-09-16 12:34:12.750 260 12705.00 29.45 55157.80 88888.00 2008-09-16 12:34:12.875 260 12705.08 29.50 55157.85 88888.00 2008-09-16 12:34:13.000 260 12705.08 29.52 55157.88 88888.00 2008-09-16 12:34:13.125 260 12705.02 29.52 55157.88 88888.00 2008-09-16 12:34:13.250 260 12704.98 29.45 55157.82 88888.00 2008-09-16 12:34:13.375 260 12704.98 29.45 55157.80 88888.00 2008-09-16 12:34:13.500 260 12704.98 29.45 55157.80 88888.00 2008-09-16 12:34:13.625 260 12704.98 29.52 55157.88 88888.00 2008-09-16 12:34:13.750 260 12705.02 29.55 55157.85 88888.00 2008-09-16 12:34:13.875 260 12705.00 29.55 55157.85 88888.00 2008-09-16 12:34:14.000 260 12705.00 29.52 55157.85 88888.00 2008-09-16 12:34:14.125 260 12705.00 29.48 55157.85 88888.00 2008-09-16 12:34:14.250 260 12704.98 29.43 55157.85 88888.00 2008-09-16 12:34:14.375 260 12704.95 29.45 55157.85 88888.00 2008-09-16 12:34:14.500 260 12704.95 29.52 55157.85 88888.00 2008-09-16 12:34:14.625 260 12704.92 29.50 55157.90 88888.00 2008-09-16 12:34:14.750 260 12704.95 29.50 55157.88 88888.00 2008-09-16 12:34:14.875 260 12704.92 29.50 55157.90 88888.00 2008-09-16 12:34:15.000 260 12705.02 29.55 55157.93 88888.00 2008-09-16 12:34:15.125 260 12705.10 29.55 55157.93 88888.00 2008-09-16 12:34:15.250 260 12705.02 29.50 55157.90 88888.00 2008-09-16 12:34:15.375 260 12705.02 29.48 55157.90 88888.00 2008-09-16 12:34:15.500 260 12705.05 29.50 55157.88 88888.00 2008-09-16 12:34:15.625 260 12705.17 29.55 55157.93 88888.00 2008-09-16 12:34:15.750 260 12705.17 29.52 55157.93 88888.00 2008-09-16 12:34:15.875 260 12705.17 29.50 55157.90 88888.00 2008-09-16 12:34:16.000 260 12705.05 29.45 55157.85 88888.00 2008-09-16 12:34:16.125 260 12704.98 29.48 55157.90 88888.00 2008-09-16 12:34:16.250 260 12705.00 29.50 55157.90 88888.00 2008-09-16 12:34:16.375 260 12705.02 29.50 55157.90 88888.00 2008-09-16 12:34:16.500 260 12705.08 29.52 55157.93 88888.00 2008-09-16 12:34:16.625 260 12705.08 29.55 55157.90 88888.00 2008-09-16 12:34:16.750 260 12705.08 29.52 55157.93 88888.00 2008-09-16 12:34:16.875 260 12705.10 29.52 55157.90 88888.00 2008-09-16 12:34:17.000 260 12705.10 29.48 55157.88 88888.00 2008-09-16 12:34:17.125 260 12705.15 29.45 55157.93 88888.00 2008-09-16 12:34:17.250 260 12705.15 29.50 55157.95 88888.00 2008-09-16 12:34:17.375 260 12705.17 29.55 55157.97 88888.00 2008-09-16 12:34:17.500 260 12705.08 29.55 55157.95 88888.00 2008-09-16 12:34:17.625 260 12704.98 29.48 55157.90 88888.00 2008-09-16 12:34:17.750 260 12704.95 29.48 55157.90 88888.00 2008-09-16 12:34:17.875 260 12704.95 29.52 55157.93 88888.00 2008-09-16 12:34:18.000 260 12705.00 29.45 55157.93 88888.00 2008-09-16 12:34:18.125 260 12705.05 29.43 55157.90 88888.00 2008-09-16 12:34:18.250 260 12705.02 29.40 55157.93 88888.00 2008-09-16 12:34:18.375 260 12705.08 29.48 55157.90 88888.00 2008-09-16 12:34:18.500 260 12705.02 29.40 55157.88 88888.00 2008-09-16 12:34:18.625 260 12705.02 29.35 55157.93 88888.00 2008-09-16 12:34:18.750 260 12705.05 29.43 55157.95 88888.00 2008-09-16 12:34:18.875 260 12705.10 29.52 55157.97 88888.00 2008-09-16 12:34:19.000 260 12705.08 29.55 55157.97 88888.00 2008-09-16 12:34:19.125 260 12705.02 29.50 55157.97 88888.00 2008-09-16 12:34:19.250 260 12705.00 29.43 55157.97 88888.00 2008-09-16 12:34:19.375 260 12704.95 29.43 55157.95 88888.00 2008-09-16 12:34:19.500 260 12704.92 29.40 55157.95 88888.00 2008-09-16 12:34:19.625 260 12704.95 29.45 55157.95 88888.00 2008-09-16 12:34:19.750 260 12704.92 29.45 55157.93 88888.00 2008-09-16 12:34:19.875 260 12704.98 29.43 55157.93 88888.00 2008-09-16 12:34:20.000 260 12705.00 29.45 55157.93 88888.00 2008-09-16 12:34:20.125 260 12704.92 29.38 55157.95 88888.00 2008-09-16 12:34:20.250 260 12704.90 29.43 55157.97 88888.00 2008-09-16 12:34:20.375 260 12704.98 29.45 55158.00 88888.00 2008-09-16 12:34:20.500 260 12705.05 29.40 55157.95 88888.00 2008-09-16 12:34:20.625 260 12705.10 29.43 55157.97 88888.00 2008-09-16 12:34:20.750 260 12705.05 29.45 55158.00 88888.00 2008-09-16 12:34:20.875 260 12705.02 29.38 55158.03 88888.00 2008-09-16 12:34:21.000 260 12705.05 29.38 55157.97 88888.00 2008-09-16 12:34:21.125 260 12705.08 29.45 55158.03 88888.00 2008-09-16 12:34:21.250 260 12705.05 29.43 55158.03 88888.00 2008-09-16 12:34:21.375 260 12705.10 29.43 55158.00 88888.00 2008-09-16 12:34:21.500 260 12705.08 29.40 55157.97 88888.00 2008-09-16 12:34:21.625 260 12705.10 29.45 55158.03 88888.00 2008-09-16 12:34:21.750 260 12705.10 29.50 55158.05 88888.00 2008-09-16 12:34:21.875 260 12705.02 29.43 55158.05 88888.00 2008-09-16 12:34:22.000 260 12705.05 29.35 55158.00 88888.00 2008-09-16 12:34:22.125 260 12704.92 29.27 55158.00 88888.00 2008-09-16 12:34:22.250 260 12704.95 29.32 55158.05 88888.00 2008-09-16 12:34:22.375 260 12705.08 29.38 55158.05 88888.00 2008-09-16 12:34:22.500 260 12705.12 29.38 55158.05 88888.00 2008-09-16 12:34:22.625 260 12705.08 29.35 55158.00 88888.00 2008-09-16 12:34:22.750 260 12705.08 29.35 55158.00 88888.00 2008-09-16 12:34:22.875 260 12705.10 29.40 55158.07 88888.00 2008-09-16 12:34:23.000 260 12705.12 29.45 55158.05 88888.00 2008-09-16 12:34:23.125 260 12705.08 29.45 55158.07 88888.00 2008-09-16 12:34:23.250 260 12705.05 29.40 55158.03 88888.00 2008-09-16 12:34:23.375 260 12705.08 29.38 55158.03 88888.00 2008-09-16 12:34:23.500 260 12705.17 29.38 55158.03 88888.00 2008-09-16 12:34:23.625 260 12705.20 29.35 55158.00 88888.00 2008-09-16 12:34:23.750 260 12705.12 29.38 55158.03 88888.00 2008-09-16 12:34:23.875 260 12705.05 29.43 55158.03 88888.00 2008-09-16 12:34:24.000 260 12705.08 29.43 55158.07 88888.00 2008-09-16 12:34:24.125 260 12705.08 29.45 55158.07 88888.00 2008-09-16 12:34:24.250 260 12705.00 29.40 55158.03 88888.00 2008-09-16 12:34:24.375 260 12705.08 29.43 55158.00 88888.00 2008-09-16 12:34:24.500 260 12705.10 29.43 55158.07 88888.00 2008-09-16 12:34:24.625 260 12705.12 29.48 55158.07 88888.00 2008-09-16 12:34:24.750 260 12705.15 29.45 55158.07 88888.00 2008-09-16 12:34:24.875 260 12705.17 29.48 55158.07 88888.00 2008-09-16 12:34:25.000 260 12705.02 29.40 55158.05 88888.00 2008-09-16 12:34:25.125 260 12705.05 29.43 55158.07 88888.00 2008-09-16 12:34:25.250 260 12705.17 29.45 55158.10 88888.00 2008-09-16 12:34:25.375 260 12705.25 29.48 55158.12 88888.00 2008-09-16 12:34:25.500 260 12705.20 29.50 55158.12 88888.00 2008-09-16 12:34:25.625 260 12705.17 29.48 55158.15 88888.00 2008-09-16 12:34:25.750 260 12705.17 29.45 55158.15 88888.00 2008-09-16 12:34:25.875 260 12705.20 29.45 55158.12 88888.00 2008-09-16 12:34:26.000 260 12705.20 29.43 55158.10 88888.00 2008-09-16 12:34:26.125 260 12705.17 29.48 55158.12 88888.00 2008-09-16 12:34:26.250 260 12705.08 29.45 55158.15 88888.00 2008-09-16 12:34:26.375 260 12705.08 29.48 55158.15 88888.00 2008-09-16 12:34:26.500 260 12705.08 29.48 55158.15 88888.00 2008-09-16 12:34:26.625 260 12705.15 29.40 55158.12 88888.00 2008-09-16 12:34:26.750 260 12705.23 29.40 55158.18 88888.00 2008-09-16 12:34:26.875 260 12705.23 29.43 55158.20 88888.00 2008-09-16 12:34:27.000 260 12705.20 29.52 55158.18 88888.00 2008-09-16 12:34:27.125 260 12705.17 29.55 55158.18 88888.00 2008-09-16 12:34:27.250 260 12705.17 29.52 55158.12 88888.00 2008-09-16 12:34:27.375 260 12705.15 29.45 55158.07 88888.00 2008-09-16 12:34:27.500 260 12705.17 29.43 55158.07 88888.00 2008-09-16 12:34:27.625 260 12705.17 29.45 55158.10 88888.00 2008-09-16 12:34:27.750 260 12705.23 29.45 55158.18 88888.00 2008-09-16 12:34:27.875 260 12705.17 29.45 55158.18 88888.00 2008-09-16 12:34:28.000 260 12705.15 29.43 55158.15 88888.00 2008-09-16 12:34:28.125 260 12705.15 29.43 55158.18 88888.00 2008-09-16 12:34:28.250 260 12705.10 29.45 55158.20 88888.00 2008-09-16 12:34:28.375 260 12705.12 29.50 55158.18 88888.00 2008-09-16 12:34:28.500 260 12705.12 29.48 55158.18 88888.00 2008-09-16 12:34:28.625 260 12705.10 29.48 55158.20 88888.00 2008-09-16 12:34:28.750 260 12705.15 29.45 55158.18 88888.00 2008-09-16 12:34:28.875 260 12705.17 29.40 55158.18 88888.00 2008-09-16 12:34:29.000 260 12705.15 29.45 55158.18 88888.00 2008-09-16 12:34:29.125 260 12705.12 29.48 55158.18 88888.00 2008-09-16 12:34:29.250 260 12705.12 29.45 55158.22 88888.00 2008-09-16 12:34:29.375 260 12705.20 29.48 55158.22 88888.00 2008-09-16 12:34:29.500 260 12705.25 29.52 55158.22 88888.00 2008-09-16 12:34:29.625 260 12705.27 29.52 55158.20 88888.00 2008-09-16 12:34:29.750 260 12705.23 29.48 55158.22 88888.00 2008-09-16 12:34:29.875 260 12705.25 29.50 55158.25 88888.00 2008-09-16 12:34:30.000 260 12705.25 29.48 55158.20 88888.00 2008-09-16 12:34:30.125 260 12705.23 29.48 55158.20 88888.00 2008-09-16 12:34:30.250 260 12705.15 29.43 55158.20 88888.00 2008-09-16 12:34:30.375 260 12705.20 29.43 55158.20 88888.00 2008-09-16 12:34:30.500 260 12705.20 29.43 55158.20 88888.00 2008-09-16 12:34:30.625 260 12705.17 29.43 55158.20 88888.00 2008-09-16 12:34:30.750 260 12705.17 29.48 55158.20 88888.00 2008-09-16 12:34:30.875 260 12705.23 29.50 55158.28 88888.00 2008-09-16 12:34:31.000 260 12705.30 29.50 55158.30 88888.00 2008-09-16 12:34:31.125 260 12705.30 29.50 55158.30 88888.00 2008-09-16 12:34:31.250 260 12705.30 29.48 55158.28 88888.00 2008-09-16 12:34:31.375 260 12705.27 29.50 55158.28 88888.00 2008-09-16 12:34:31.500 260 12705.23 29.45 55158.22 88888.00 2008-09-16 12:34:31.625 260 12705.10 29.40 55158.20 88888.00 2008-09-16 12:34:31.750 260 12705.08 29.40 55158.22 88888.00 2008-09-16 12:34:31.875 260 12705.20 29.43 55158.22 88888.00 2008-09-16 12:34:32.000 260 12705.25 29.45 55158.28 88888.00 2008-09-16 12:34:32.125 260 12705.23 29.50 55158.28 88888.00 2008-09-16 12:34:32.250 260 12705.25 29.50 55158.32 88888.00 2008-09-16 12:34:32.375 260 12705.25 29.48 55158.32 88888.00 2008-09-16 12:34:32.500 260 12705.27 29.45 55158.25 88888.00 2008-09-16 12:34:32.625 260 12705.25 29.45 55158.28 88888.00 2008-09-16 12:34:32.750 260 12705.25 29.45 55158.32 88888.00 2008-09-16 12:34:32.875 260 12705.25 29.43 55158.32 88888.00 2008-09-16 12:34:33.000 260 12705.27 29.45 55158.32 88888.00 2008-09-16 12:34:33.125 260 12705.30 29.48 55158.28 88888.00 2008-09-16 12:34:33.250 260 12705.23 29.40 55158.32 88888.00 2008-09-16 12:34:33.375 260 12705.27 29.43 55158.30 88888.00 2008-09-16 12:34:33.500 260 12705.25 29.43 55158.28 88888.00 2008-09-16 12:34:33.625 260 12705.23 29.43 55158.28 88888.00 2008-09-16 12:34:33.750 260 12705.33 29.48 55158.28 88888.00 2008-09-16 12:34:33.875 260 12705.35 29.43 55158.28 88888.00 2008-09-16 12:34:34.000 260 12705.35 29.40 55158.25 88888.00 2008-09-16 12:34:34.125 260 12705.38 29.45 55158.30 88888.00 2008-09-16 12:34:34.250 260 12705.38 29.50 55158.35 88888.00 2008-09-16 12:34:34.375 260 12705.42 29.50 55158.32 88888.00 2008-09-16 12:34:34.500 260 12705.38 29.43 55158.30 88888.00 2008-09-16 12:34:34.625 260 12705.33 29.45 55158.30 88888.00 2008-09-16 12:34:34.750 260 12705.38 29.48 55158.30 88888.00 2008-09-16 12:34:34.875 260 12705.38 29.52 55158.32 88888.00 2008-09-16 12:34:35.000 260 12705.38 29.57 55158.35 88888.00 2008-09-16 12:34:35.125 260 12705.35 29.52 55158.35 88888.00 2008-09-16 12:34:35.250 260 12705.35 29.50 55158.32 88888.00 2008-09-16 12:34:35.375 260 12705.40 29.52 55158.30 88888.00 2008-09-16 12:34:35.500 260 12705.42 29.55 55158.30 88888.00 2008-09-16 12:34:35.625 260 12705.42 29.52 55158.30 88888.00 2008-09-16 12:34:35.750 260 12705.38 29.48 55158.30 88888.00 2008-09-16 12:34:35.875 260 12705.33 29.52 55158.35 88888.00 2008-09-16 12:34:36.000 260 12705.35 29.55 55158.32 88888.00 2008-09-16 12:34:36.125 260 12705.40 29.52 55158.35 88888.00 2008-09-16 12:34:36.250 260 12705.38 29.52 55158.35 88888.00 2008-09-16 12:34:36.375 260 12705.30 29.50 55158.28 88888.00 2008-09-16 12:34:36.500 260 12705.33 29.48 55158.28 88888.00 2008-09-16 12:34:36.625 260 12705.35 29.50 55158.32 88888.00 2008-09-16 12:34:36.750 260 12705.35 29.52 55158.32 88888.00 2008-09-16 12:34:36.875 260 12705.27 29.48 55158.32 88888.00 2008-09-16 12:34:37.000 260 12705.25 29.45 55158.32 88888.00 2008-09-16 12:34:37.125 260 12705.23 29.43 55158.32 88888.00 2008-09-16 12:34:37.250 260 12705.30 29.48 55158.35 88888.00 2008-09-16 12:34:37.375 260 12705.35 29.52 55158.35 88888.00 2008-09-16 12:34:37.500 260 12705.40 29.55 55158.35 88888.00 2008-09-16 12:34:37.625 260 12705.50 29.60 55158.40 88888.00 2008-09-16 12:34:37.750 260 12705.45 29.55 55158.35 88888.00 2008-09-16 12:34:37.875 260 12705.38 29.52 55158.35 88888.00 2008-09-16 12:34:38.000 260 12705.40 29.60 55158.40 88888.00 2008-09-16 12:34:38.125 260 12705.42 29.62 55158.38 88888.00 2008-09-16 12:34:38.250 260 12705.40 29.55 55158.35 88888.00 2008-09-16 12:34:38.375 260 12705.40 29.52 55158.38 88888.00 2008-09-16 12:34:38.500 260 12705.42 29.50 55158.38 88888.00 2008-09-16 12:34:38.625 260 12705.50 29.50 55158.35 88888.00 2008-09-16 12:34:38.750 260 12705.60 29.57 55158.38 88888.00 2008-09-16 12:34:38.875 260 12705.60 29.65 55158.40 88888.00 2008-09-16 12:34:39.000 260 12705.58 29.62 55158.38 88888.00 2008-09-16 12:34:39.125 260 12705.52 29.62 55158.40 88888.00 2008-09-16 12:34:39.250 260 12705.50 29.65 55158.40 88888.00 2008-09-16 12:34:39.375 260 12705.58 29.70 55158.43 88888.00 2008-09-16 12:34:39.500 260 12705.60 29.70 55158.40 88888.00 2008-09-16 12:34:39.625 260 12705.62 29.75 55158.40 88888.00 2008-09-16 12:34:39.750 260 12705.65 29.77 55158.40 88888.00 2008-09-16 12:34:39.875 260 12705.58 29.80 55158.40 88888.00 2008-09-16 12:34:40.000 260 12705.58 29.85 55158.40 88888.00 2008-09-16 12:34:40.125 260 12705.58 29.77 55158.38 88888.00 2008-09-16 12:34:40.250 260 12705.62 29.80 55158.40 88888.00 2008-09-16 12:34:40.375 260 12705.60 29.80 55158.38 88888.00 2008-09-16 12:34:40.500 260 12705.58 29.80 55158.38 88888.00 2008-09-16 12:34:40.625 260 12705.60 29.80 55158.38 88888.00 2008-09-16 12:34:40.750 260 12705.58 29.77 55158.38 88888.00 2008-09-16 12:34:40.875 260 12705.58 29.73 55158.38 88888.00 2008-09-16 12:34:41.000 260 12705.67 29.82 55158.38 88888.00 2008-09-16 12:34:41.125 260 12705.73 29.85 55158.43 88888.00 2008-09-16 12:34:41.250 260 12705.70 29.82 55158.45 88888.00 2008-09-16 12:34:41.375 260 12705.70 29.82 55158.43 88888.00 2008-09-16 12:34:41.500 260 12705.70 29.82 55158.40 88888.00 2008-09-16 12:34:41.625 260 12705.67 29.88 55158.43 88888.00 2008-09-16 12:34:41.750 260 12705.70 29.88 55158.40 88888.00 2008-09-16 12:34:41.875 260 12705.73 29.82 55158.40 88888.00 2008-09-16 12:34:42.000 260 12705.73 29.88 55158.40 88888.00 2008-09-16 12:34:42.125 260 12705.75 29.88 55158.43 88888.00 2008-09-16 12:34:42.250 260 12705.73 29.88 55158.43 88888.00 2008-09-16 12:34:42.375 260 12705.73 29.90 55158.43 88888.00 2008-09-16 12:34:42.500 260 12705.70 29.88 55158.38 88888.00 2008-09-16 12:34:42.625 260 12705.73 29.88 55158.43 88888.00 2008-09-16 12:34:42.750 260 12705.77 29.88 55158.43 88888.00 2008-09-16 12:34:42.875 260 12705.80 29.85 55158.43 88888.00 2008-09-16 12:34:43.000 260 12705.83 29.80 55158.40 88888.00 2008-09-16 12:34:43.125 260 12705.88 29.85 55158.40 88888.00 2008-09-16 12:34:43.250 260 12705.83 29.85 55158.45 88888.00 2008-09-16 12:34:43.375 260 12705.83 29.85 55158.45 88888.00 2008-09-16 12:34:43.500 260 12705.83 29.90 55158.45 88888.00 2008-09-16 12:34:43.625 260 12705.80 29.82 55158.43 88888.00 2008-09-16 12:34:43.750 260 12705.80 29.80 55158.43 88888.00 2008-09-16 12:34:43.875 260 12705.80 29.85 55158.45 88888.00 2008-09-16 12:34:44.000 260 12705.77 29.85 55158.45 88888.00 2008-09-16 12:34:44.125 260 12705.83 29.85 55158.45 88888.00 2008-09-16 12:34:44.250 260 12705.80 29.85 55158.45 88888.00 2008-09-16 12:34:44.375 260 12705.80 29.85 55158.43 88888.00 2008-09-16 12:34:44.500 260 12705.75 29.77 55158.40 88888.00 2008-09-16 12:34:44.625 260 12705.70 29.75 55158.38 88888.00 2008-09-16 12:34:44.750 260 12705.75 29.73 55158.40 88888.00 2008-09-16 12:34:44.875 260 12705.85 29.85 55158.45 88888.00 2008-09-16 12:34:45.000 260 12705.90 29.82 55158.45 88888.00 2008-09-16 12:34:45.125 260 12705.80 29.77 55158.45 88888.00 2008-09-16 12:34:45.250 260 12705.73 29.75 55158.43 88888.00 2008-09-16 12:34:45.375 260 12705.75 29.75 55158.43 88888.00 2008-09-16 12:34:45.500 260 12705.83 29.82 55158.45 88888.00 2008-09-16 12:34:45.625 260 12705.88 29.88 55158.47 88888.00 2008-09-16 12:34:45.750 260 12705.88 29.88 55158.47 88888.00 2008-09-16 12:34:45.875 260 12705.83 29.85 55158.45 88888.00 2008-09-16 12:34:46.000 260 12705.88 29.88 55158.47 88888.00 2008-09-16 12:34:46.125 260 12705.92 29.93 55158.47 88888.00 2008-09-16 12:34:46.250 260 12705.85 29.90 55158.47 88888.00 2008-09-16 12:34:46.375 260 12705.92 29.88 55158.47 88888.00 2008-09-16 12:34:46.500 260 12705.98 29.90 55158.47 88888.00 2008-09-16 12:34:46.625 260 12705.95 29.95 55158.47 88888.00 2008-09-16 12:34:46.750 260 12705.95 29.90 55158.47 88888.00 2008-09-16 12:34:46.875 260 12706.00 29.98 55158.50 88888.00 2008-09-16 12:34:47.000 260 12706.05 30.00 55158.47 88888.00 2008-09-16 12:34:47.125 260 12706.10 30.00 55158.50 88888.00 2008-09-16 12:34:47.250 260 12706.12 30.05 55158.50 88888.00 2008-09-16 12:34:47.375 260 12706.08 30.07 55158.47 88888.00 2008-09-16 12:34:47.500 260 12706.10 30.10 55158.50 88888.00 2008-09-16 12:34:47.625 260 12706.08 30.10 55158.53 88888.00 2008-09-16 12:34:47.750 260 12706.10 30.12 55158.53 88888.00 2008-09-16 12:34:47.875 260 12706.10 30.20 55158.55 88888.00 2008-09-16 12:34:48.000 260 12706.08 30.18 55158.55 88888.00 2008-09-16 12:34:48.125 260 12706.10 30.15 55158.47 88888.00 2008-09-16 12:34:48.250 260 12706.08 30.18 55158.47 88888.00 2008-09-16 12:34:48.375 260 12706.08 30.20 55158.47 88888.00 2008-09-16 12:34:48.500 260 12706.05 30.18 55158.50 88888.00 2008-09-16 12:34:48.625 260 12706.10 30.12 55158.47 88888.00 2008-09-16 12:34:48.750 260 12706.12 30.12 55158.45 88888.00 2008-09-16 12:34:48.875 260 12706.17 30.12 55158.45 88888.00 2008-09-16 12:34:49.000 260 12706.17 30.07 55158.45 88888.00 2008-09-16 12:34:49.125 260 12706.12 30.12 55158.47 88888.00 2008-09-16 12:34:49.250 260 12706.15 30.15 55158.47 88888.00 2008-09-16 12:34:49.375 260 12706.23 30.18 55158.50 88888.00 2008-09-16 12:34:49.500 260 12706.27 30.20 55158.53 88888.00 2008-09-16 12:34:49.625 260 12706.15 30.18 55158.53 88888.00 2008-09-16 12:34:49.750 260 12706.17 30.15 55158.53 88888.00 2008-09-16 12:34:49.875 260 12706.25 30.18 55158.53 88888.00 2008-09-16 12:34:50.000 260 12706.23 30.15 55158.53 88888.00 2008-09-16 12:34:50.125 260 12706.17 30.15 55158.53 88888.00 2008-09-16 12:34:50.250 260 12706.17 30.15 55158.55 88888.00 2008-09-16 12:34:50.375 260 12706.20 30.20 55158.55 88888.00 2008-09-16 12:34:50.500 260 12706.20 30.18 55158.53 88888.00 2008-09-16 12:34:50.625 260 12706.20 30.20 55158.55 88888.00 2008-09-16 12:34:50.750 260 12706.25 30.20 55158.53 88888.00 2008-09-16 12:34:50.875 260 12706.27 30.23 55158.57 88888.00 2008-09-16 12:34:51.000 260 12706.17 30.15 55158.53 88888.00 2008-09-16 12:34:51.125 260 12706.12 30.07 55158.53 88888.00 2008-09-16 12:34:51.250 260 12706.15 30.15 55158.53 88888.00 2008-09-16 12:34:51.375 260 12706.25 30.18 55158.53 88888.00 2008-09-16 12:34:51.500 260 12706.25 30.15 55158.55 88888.00 2008-09-16 12:34:51.625 260 12706.23 30.10 55158.55 88888.00 2008-09-16 12:34:51.750 260 12706.25 30.10 55158.50 88888.00 2008-09-16 12:34:51.875 260 12706.23 30.07 55158.53 88888.00 2008-09-16 12:34:52.000 260 12706.25 30.10 55158.53 88888.00 2008-09-16 12:34:52.125 260 12706.23 30.10 55158.55 88888.00 2008-09-16 12:34:52.250 260 12706.20 30.07 55158.53 88888.00 2008-09-16 12:34:52.375 260 12706.25 30.10 55158.55 88888.00 2008-09-16 12:34:52.500 260 12706.30 30.15 55158.55 88888.00 2008-09-16 12:34:52.625 260 12706.25 30.12 55158.55 88888.00 2008-09-16 12:34:52.750 260 12706.23 30.07 55158.55 88888.00 2008-09-16 12:34:52.875 260 12706.27 30.12 55158.55 88888.00 2008-09-16 12:34:53.000 260 12706.33 30.12 55158.53 88888.00 2008-09-16 12:34:53.125 260 12706.27 30.07 55158.55 88888.00 2008-09-16 12:34:53.250 260 12706.27 30.10 55158.55 88888.00 2008-09-16 12:34:53.375 260 12706.25 30.10 55158.55 88888.00 2008-09-16 12:34:53.500 260 12706.27 30.12 55158.60 88888.00 2008-09-16 12:34:53.625 260 12706.33 30.15 55158.62 88888.00 2008-09-16 12:34:53.750 260 12706.27 30.15 55158.62 88888.00 2008-09-16 12:34:53.875 260 12706.20 30.12 55158.62 88888.00 2008-09-16 12:34:54.000 260 12706.17 30.07 55158.60 88888.00 2008-09-16 12:34:54.125 260 12706.23 30.10 55158.68 88888.00 2008-09-16 12:34:54.250 260 12706.25 30.12 55158.62 88888.00 2008-09-16 12:34:54.375 260 12706.25 30.10 55158.62 88888.00 2008-09-16 12:34:54.500 260 12706.23 30.12 55158.65 88888.00 2008-09-16 12:34:54.625 260 12706.25 30.12 55158.68 88888.00 2008-09-16 12:34:54.750 260 12706.27 30.10 55158.68 88888.00 2008-09-16 12:34:54.875 260 12706.25 30.05 55158.68 88888.00 2008-09-16 12:34:55.000 260 12706.17 30.02 55158.60 88888.00 2008-09-16 12:34:55.125 260 12706.17 30.02 55158.65 88888.00 2008-09-16 12:34:55.250 260 12706.15 30.05 55158.68 88888.00 2008-09-16 12:34:55.375 260 12706.20 30.07 55158.68 88888.00 2008-09-16 12:34:55.500 260 12706.23 30.07 55158.68 88888.00 2008-09-16 12:34:55.625 260 12706.20 30.02 55158.65 88888.00 2008-09-16 12:34:55.750 260 12706.17 30.00 55158.68 88888.00 2008-09-16 12:34:55.875 260 12706.23 30.07 55158.70 88888.00 2008-09-16 12:34:56.000 260 12706.25 30.12 55158.68 88888.00 2008-09-16 12:34:56.125 260 12706.17 30.05 55158.65 88888.00 2008-09-16 12:34:56.250 260 12706.20 30.02 55158.68 88888.00 2008-09-16 12:34:56.375 260 12706.23 30.02 55158.70 88888.00 2008-09-16 12:34:56.500 260 12706.23 30.07 55158.70 88888.00 2008-09-16 12:34:56.625 260 12706.23 30.10 55158.70 88888.00 2008-09-16 12:34:56.750 260 12706.25 30.07 55158.68 88888.00 2008-09-16 12:34:56.875 260 12706.27 30.02 55158.70 88888.00 2008-09-16 12:34:57.000 260 12706.33 30.02 55158.72 88888.00 2008-09-16 12:34:57.125 260 12706.38 30.02 55158.75 88888.00 2008-09-16 12:34:57.250 260 12706.35 30.02 55158.75 88888.00 2008-09-16 12:34:57.375 260 12706.30 30.02 55158.68 88888.00 2008-09-16 12:34:57.500 260 12706.30 30.05 55158.70 88888.00 2008-09-16 12:34:57.625 260 12706.25 30.10 55158.72 88888.00 2008-09-16 12:34:57.750 260 12706.27 30.10 55158.70 88888.00 2008-09-16 12:34:57.875 260 12706.33 30.07 55158.70 88888.00 2008-09-16 12:34:58.000 260 12706.33 30.10 55158.70 88888.00 2008-09-16 12:34:58.125 260 12706.27 30.10 55158.70 88888.00 2008-09-16 12:34:58.250 260 12706.25 30.05 55158.72 88888.00 2008-09-16 12:34:58.375 260 12706.33 30.05 55158.72 88888.00 2008-09-16 12:34:58.500 260 12706.33 30.07 55158.70 88888.00 2008-09-16 12:34:58.625 260 12706.33 30.12 55158.70 88888.00 2008-09-16 12:34:58.750 260 12706.33 30.18 55158.70 88888.00 2008-09-16 12:34:58.875 260 12706.35 30.15 55158.70 88888.00 2008-09-16 12:34:59.000 260 12706.33 30.10 55158.68 88888.00 2008-09-16 12:34:59.125 260 12706.38 30.20 55158.70 88888.00 2008-09-16 12:34:59.250 260 12706.38 30.20 55158.68 88888.00 2008-09-16 12:34:59.375 260 12706.45 30.23 55158.70 88888.00 2008-09-16 12:34:59.500 260 12706.58 30.32 55158.75 88888.00 2008-09-16 12:34:59.625 260 12706.60 30.38 55158.75 88888.00 2008-09-16 12:34:59.750 260 12706.55 30.38 55158.75 88888.00 2008-09-16 12:34:59.875 260 12706.52 30.40 55158.72 88888.00 2008-09-16 12:35:00.000 260 12706.50 30.38 55158.65 88888.00 2008-09-16 12:35:00.125 260 12706.58 30.43 55158.70 88888.00 2008-09-16 12:35:00.250 260 12706.60 30.43 55158.68 88888.00 2008-09-16 12:35:00.375 260 12706.60 30.43 55158.65 88888.00 2008-09-16 12:35:00.500 260 12706.55 30.43 55158.68 88888.00 2008-09-16 12:35:00.625 260 12706.60 30.48 55158.70 88888.00 2008-09-16 12:35:00.750 260 12706.60 30.43 55158.68 88888.00 2008-09-16 12:35:00.875 260 12706.60 30.43 55158.68 88888.00 2008-09-16 12:35:01.000 260 12706.58 30.48 55158.70 88888.00 2008-09-16 12:35:01.125 260 12706.58 30.50 55158.72 88888.00 2008-09-16 12:35:01.250 260 12706.58 30.52 55158.75 88888.00 2008-09-16 12:35:01.375 260 12706.58 30.50 55158.72 88888.00 2008-09-16 12:35:01.500 260 12706.65 30.48 55158.70 88888.00 2008-09-16 12:35:01.625 260 12706.67 30.50 55158.72 88888.00 2008-09-16 12:35:01.750 260 12706.65 30.52 55158.75 88888.00 2008-09-16 12:35:01.875 260 12706.65 30.52 55158.80 88888.00 2008-09-16 12:35:02.000 260 12706.62 30.48 55158.78 88888.00 2008-09-16 12:35:02.125 260 12706.55 30.43 55158.75 88888.00 2008-09-16 12:35:02.250 260 12706.50 30.50 55158.75 88888.00 2008-09-16 12:35:02.375 260 12706.60 30.62 55158.78 88888.00 2008-09-16 12:35:02.500 260 12706.65 30.60 55158.80 88888.00 2008-09-16 12:35:02.625 260 12706.65 30.57 55158.80 88888.00 2008-09-16 12:35:02.750 260 12706.62 30.55 55158.80 88888.00 2008-09-16 12:35:02.875 260 12706.62 30.57 55158.85 88888.00 2008-09-16 12:35:03.000 260 12706.73 30.57 55158.82 88888.00 2008-09-16 12:35:03.125 260 12706.73 30.57 55158.85 88888.00 2008-09-16 12:35:03.250 260 12706.67 30.55 55158.78 88888.00 2008-09-16 12:35:03.375 260 12706.60 30.50 55158.72 88888.00 2008-09-16 12:35:03.500 260 12706.55 30.50 55158.78 88888.00 2008-09-16 12:35:03.625 260 12706.65 30.55 55158.80 88888.00 2008-09-16 12:35:03.750 260 12706.65 30.60 55158.80 88888.00 2008-09-16 12:35:03.875 260 12706.62 30.57 55158.80 88888.00 2008-09-16 12:35:04.000 260 12706.65 30.52 55158.80 88888.00 2008-09-16 12:35:04.125 260 12706.65 30.48 55158.82 88888.00 2008-09-16 12:35:04.250 260 12706.62 30.55 55158.85 88888.00 2008-09-16 12:35:04.375 260 12706.55 30.52 55158.80 88888.00 2008-09-16 12:35:04.500 260 12706.52 30.45 55158.78 88888.00 2008-09-16 12:35:04.625 260 12706.55 30.43 55158.78 88888.00 2008-09-16 12:35:04.750 260 12706.58 30.52 55158.88 88888.00 2008-09-16 12:35:04.875 260 12706.60 30.50 55158.88 88888.00 2008-09-16 12:35:05.000 260 12706.52 30.43 55158.80 88888.00 2008-09-16 12:35:05.125 260 12706.58 30.40 55158.85 88888.00 2008-09-16 12:35:05.250 260 12706.55 30.43 55158.85 88888.00 2008-09-16 12:35:05.375 260 12706.55 30.50 55158.88 88888.00 2008-09-16 12:35:05.500 260 12706.58 30.50 55158.85 88888.00 2008-09-16 12:35:05.625 260 12706.60 30.48 55158.85 88888.00 2008-09-16 12:35:05.750 260 12706.65 30.45 55158.82 88888.00 2008-09-16 12:35:05.875 260 12706.67 30.45 55158.82 88888.00 2008-09-16 12:35:06.000 260 12706.60 30.40 55158.82 88888.00 2008-09-16 12:35:06.125 260 12706.58 30.35 55158.82 88888.00 2008-09-16 12:35:06.250 260 12706.60 30.38 55158.88 88888.00 2008-09-16 12:35:06.375 260 12706.60 30.40 55158.88 88888.00 2008-09-16 12:35:06.500 260 12706.52 30.38 55158.85 88888.00 2008-09-16 12:35:06.625 260 12706.50 30.35 55158.82 88888.00 2008-09-16 12:35:06.750 260 12706.58 30.35 55158.85 88888.00 2008-09-16 12:35:06.875 260 12706.62 30.32 55158.88 88888.00 2008-09-16 12:35:07.000 260 12706.65 30.32 55158.85 88888.00 2008-09-16 12:35:07.125 260 12706.55 30.35 55158.88 88888.00 2008-09-16 12:35:07.250 260 12706.50 30.35 55158.93 88888.00 2008-09-16 12:35:07.375 260 12706.50 30.38 55158.90 88888.00 2008-09-16 12:35:07.500 260 12706.50 30.35 55158.90 88888.00 2008-09-16 12:35:07.625 260 12706.52 30.32 55158.90 88888.00 2008-09-16 12:35:07.750 260 12706.50 30.30 55158.88 88888.00 2008-09-16 12:35:07.875 260 12706.52 30.32 55158.90 88888.00 2008-09-16 12:35:08.000 260 12706.58 30.30 55158.88 88888.00 2008-09-16 12:35:08.125 260 12706.62 30.30 55158.88 88888.00 2008-09-16 12:35:08.250 260 12706.52 30.27 55158.88 88888.00 2008-09-16 12:35:08.375 260 12706.52 30.27 55158.90 88888.00 2008-09-16 12:35:08.500 260 12706.50 30.27 55158.93 88888.00 2008-09-16 12:35:08.625 260 12706.48 30.20 55158.93 88888.00 2008-09-16 12:35:08.750 260 12706.45 30.27 55158.93 88888.00 2008-09-16 12:35:08.875 260 12706.50 30.30 55158.93 88888.00 2008-09-16 12:35:09.000 260 12706.50 30.23 55158.88 88888.00 2008-09-16 12:35:09.125 260 12706.42 30.18 55158.90 88888.00 2008-09-16 12:35:09.250 260 12706.42 30.18 55158.93 88888.00 2008-09-16 12:35:09.375 260 12706.48 30.18 55158.90 88888.00 2008-09-16 12:35:09.500 260 12706.48 30.15 55158.93 88888.00 2008-09-16 12:35:09.625 260 12706.48 30.10 55158.93 88888.00 2008-09-16 12:35:09.750 260 12706.48 30.12 55158.93 88888.00 2008-09-16 12:35:09.875 260 12706.50 30.20 55158.97 88888.00 2008-09-16 12:35:10.000 260 12706.55 30.25 55158.97 88888.00 2008-09-16 12:35:10.125 260 12706.58 30.20 55158.97 88888.00 2008-09-16 12:35:10.250 260 12706.52 30.23 55158.97 88888.00 2008-09-16 12:35:10.375 260 12706.50 30.18 55158.95 88888.00 2008-09-16 12:35:10.500 260 12706.48 30.20 55158.95 88888.00 2008-09-16 12:35:10.625 260 12706.50 30.20 55158.95 88888.00 2008-09-16 12:35:10.750 260 12706.58 30.25 55158.97 88888.00 2008-09-16 12:35:10.875 260 12706.58 30.15 55158.95 88888.00 2008-09-16 12:35:11.000 260 12706.52 30.12 55158.93 88888.00 2008-09-16 12:35:11.125 260 12706.48 30.18 55158.97 88888.00 2008-09-16 12:35:11.250 260 12706.48 30.23 55159.00 88888.00 2008-09-16 12:35:11.375 260 12706.50 30.18 55158.97 88888.00 2008-09-16 12:35:11.500 260 12706.52 30.12 55159.00 88888.00 2008-09-16 12:35:11.625 260 12706.52 30.15 55159.00 88888.00 2008-09-16 12:35:11.750 260 12706.55 30.05 55159.00 88888.00 2008-09-16 12:35:11.875 260 12706.55 30.07 55159.00 88888.00 2008-09-16 12:35:12.000 260 12706.73 30.10 55159.00 88888.00 2008-09-16 12:35:12.125 260 12706.67 30.10 55159.00 88888.00 2008-09-16 12:35:12.250 260 12706.67 30.12 55159.03 88888.00 2008-09-16 12:35:12.375 260 12706.62 30.15 55159.00 88888.00 2008-09-16 12:35:12.500 260 12706.52 30.12 55159.00 88888.00 2008-09-16 12:35:12.625 260 12706.55 30.15 55159.00 88888.00 2008-09-16 12:35:12.750 260 12706.58 30.18 55159.03 88888.00 2008-09-16 12:35:12.875 260 12706.52 30.15 55159.00 88888.00 2008-09-16 12:35:13.000 260 12706.55 30.20 55159.03 88888.00 2008-09-16 12:35:13.125 260 12706.60 30.23 55159.03 88888.00 2008-09-16 12:35:13.250 260 12706.60 30.25 55159.05 88888.00 2008-09-16 12:35:13.375 260 12706.65 30.30 55159.10 88888.00 2008-09-16 12:35:13.500 260 12706.73 30.27 55159.10 88888.00 2008-09-16 12:35:13.625 260 12706.67 30.25 55159.07 88888.00 2008-09-16 12:35:13.750 260 12706.65 30.20 55159.05 88888.00 2008-09-16 12:35:13.875 260 12706.67 30.23 55159.03 88888.00 2008-09-16 12:35:14.000 260 12706.73 30.20 55159.00 88888.00 2008-09-16 12:35:14.125 260 12706.75 30.27 55159.03 88888.00 2008-09-16 12:35:14.250 260 12706.73 30.27 55159.03 88888.00 2008-09-16 12:35:14.375 260 12706.67 30.25 55159.03 88888.00 2008-09-16 12:35:14.500 260 12706.73 30.38 55159.05 88888.00 2008-09-16 12:35:14.625 260 12706.77 30.40 55159.05 88888.00 2008-09-16 12:35:14.750 260 12706.65 30.32 55159.05 88888.00 2008-09-16 12:35:14.875 260 12706.65 30.30 55159.03 88888.00 2008-09-16 12:35:15.000 260 12706.67 30.30 55159.00 88888.00 2008-09-16 12:35:15.125 260 12706.70 30.35 55159.05 88888.00 2008-09-16 12:35:15.250 260 12706.65 30.32 55159.05 88888.00 2008-09-16 12:35:15.375 260 12706.70 30.35 55159.03 88888.00 2008-09-16 12:35:15.500 260 12706.75 30.35 55159.03 88888.00 2008-09-16 12:35:15.625 260 12706.70 30.38 55159.03 88888.00 2008-09-16 12:35:15.750 260 12706.73 30.40 55159.03 88888.00 2008-09-16 12:35:15.875 260 12706.75 30.38 55159.03 88888.00 2008-09-16 12:35:16.000 260 12706.77 30.35 55159.03 88888.00 2008-09-16 12:35:16.125 260 12706.80 30.38 55159.03 88888.00 2008-09-16 12:35:16.250 260 12706.73 30.35 55159.03 88888.00 2008-09-16 12:35:16.375 260 12706.73 30.38 55159.03 88888.00 2008-09-16 12:35:16.500 260 12706.65 30.38 55159.00 88888.00 2008-09-16 12:35:16.625 260 12706.70 30.43 55159.03 88888.00 2008-09-16 12:35:16.750 260 12706.77 30.45 55159.05 88888.00 2008-09-16 12:35:16.875 260 12706.80 30.45 55159.05 88888.00 2008-09-16 12:35:17.000 260 12706.88 30.48 55159.03 88888.00 2008-09-16 12:35:17.125 260 12706.83 30.45 55159.03 88888.00 2008-09-16 12:35:17.250 260 12706.80 30.45 55159.05 88888.00 2008-09-16 12:35:17.375 260 12706.88 30.50 55159.05 88888.00 2008-09-16 12:35:17.500 260 12706.90 30.45 55159.03 88888.00 2008-09-16 12:35:17.625 260 12706.95 30.43 55159.03 88888.00 2008-09-16 12:35:17.750 260 12706.92 30.43 55159.00 88888.00 2008-09-16 12:35:17.875 260 12706.92 30.52 55159.05 88888.00 2008-09-16 12:35:18.000 260 12706.98 30.60 55159.05 88888.00 2008-09-16 12:35:18.125 260 12707.00 30.62 55159.05 88888.00 2008-09-16 12:35:18.250 260 12706.95 30.52 55159.03 88888.00 2008-09-16 12:35:18.375 260 12706.88 30.55 55159.00 88888.00 2008-09-16 12:35:18.500 260 12706.92 30.60 55159.03 88888.00 2008-09-16 12:35:18.625 260 12706.98 30.60 55159.03 88888.00 2008-09-16 12:35:18.750 260 12707.00 30.55 55159.03 88888.00 2008-09-16 12:35:18.875 260 12706.98 30.50 55159.00 88888.00 2008-09-16 12:35:19.000 260 12706.98 30.55 55159.00 88888.00 2008-09-16 12:35:19.125 260 12707.02 30.62 55159.05 88888.00 2008-09-16 12:35:19.250 260 12706.95 30.55 55159.05 88888.00 2008-09-16 12:35:19.375 260 12707.00 30.62 55159.07 88888.00 2008-09-16 12:35:19.500 260 12707.05 30.68 55159.07 88888.00 2008-09-16 12:35:19.625 260 12707.02 30.62 55159.05 88888.00 2008-09-16 12:35:19.750 260 12707.00 30.55 55159.00 88888.00 2008-09-16 12:35:19.875 260 12707.02 30.57 55159.00 88888.00 2008-09-16 12:35:20.000 260 12707.02 30.60 55159.00 88888.00 2008-09-16 12:35:20.125 260 12707.00 30.57 55159.03 88888.00 2008-09-16 12:35:20.250 260 12707.05 30.57 55159.05 88888.00 2008-09-16 12:35:20.375 260 12707.10 30.57 55159.03 88888.00 2008-09-16 12:35:20.500 260 12707.10 30.60 55159.03 88888.00 2008-09-16 12:35:20.625 260 12707.10 30.60 55159.05 88888.00 2008-09-16 12:35:20.750 260 12707.12 30.57 55159.03 88888.00 2008-09-16 12:35:20.875 260 12707.08 30.60 55159.00 88888.00 2008-09-16 12:35:21.000 260 12707.08 30.60 55159.00 88888.00 2008-09-16 12:35:21.125 260 12707.10 30.62 55159.05 88888.00 2008-09-16 12:35:21.250 260 12707.12 30.60 55159.05 88888.00 2008-09-16 12:35:21.375 260 12707.15 30.65 55159.05 88888.00 2008-09-16 12:35:21.500 260 12707.08 30.65 55159.03 88888.00 2008-09-16 12:35:21.625 260 12707.15 30.65 55159.05 88888.00 2008-09-16 12:35:21.750 260 12707.10 30.55 55159.05 88888.00 2008-09-16 12:35:21.875 260 12707.15 30.60 55159.05 88888.00 2008-09-16 12:35:22.000 260 12707.23 30.68 55159.07 88888.00 2008-09-16 12:35:22.125 260 12707.23 30.65 55159.12 88888.00 2008-09-16 12:35:22.250 260 12707.23 30.62 55159.10 88888.00 2008-09-16 12:35:22.375 260 12707.25 30.60 55159.07 88888.00 2008-09-16 12:35:22.500 260 12707.15 30.55 55159.07 88888.00 2008-09-16 12:35:22.625 260 12707.15 30.60 55159.15 88888.00 2008-09-16 12:35:22.750 260 12707.20 30.65 55159.15 88888.00 2008-09-16 12:35:22.875 260 12707.27 30.68 55159.15 88888.00 2008-09-16 12:35:23.000 260 12707.27 30.62 55159.12 88888.00 2008-09-16 12:35:23.125 260 12707.23 30.55 55159.10 88888.00 2008-09-16 12:35:23.250 260 12707.15 30.50 55159.07 88888.00 2008-09-16 12:35:23.375 260 12707.17 30.50 55159.05 88888.00 2008-09-16 12:35:23.500 260 12707.23 30.57 55159.05 88888.00 2008-09-16 12:35:23.625 260 12707.25 30.62 55159.12 88888.00 2008-09-16 12:35:23.750 260 12707.23 30.65 55159.12 88888.00 2008-09-16 12:35:23.875 260 12707.23 30.57 55159.12 88888.00 2008-09-16 12:35:24.000 260 12707.27 30.60 55159.12 88888.00 2008-09-16 12:35:24.125 260 12707.27 30.57 55159.10 88888.00 2008-09-16 12:35:24.250 260 12707.30 30.57 55159.12 88888.00 2008-09-16 12:35:24.375 260 12707.42 30.68 55159.15 88888.00 2008-09-16 12:35:24.500 260 12707.40 30.65 55159.15 88888.00 2008-09-16 12:35:24.625 260 12707.30 30.57 55159.12 88888.00 2008-09-16 12:35:24.750 260 12707.27 30.55 55159.12 88888.00 2008-09-16 12:35:24.875 260 12707.33 30.60 55159.15 88888.00 2008-09-16 12:35:25.000 260 12707.45 30.68 55159.15 88888.00 2008-09-16 12:35:25.125 260 12707.45 30.60 55159.15 88888.00 2008-09-16 12:35:25.250 260 12707.38 30.57 55159.15 88888.00 2008-09-16 12:35:25.375 260 12707.38 30.62 55159.18 88888.00 2008-09-16 12:35:25.500 260 12707.35 30.65 55159.18 88888.00 2008-09-16 12:35:25.625 260 12707.35 30.60 55159.18 88888.00 2008-09-16 12:35:25.750 260 12707.27 30.55 55159.15 88888.00 2008-09-16 12:35:25.875 260 12707.27 30.60 55159.20 88888.00 2008-09-16 12:35:26.000 260 12707.33 30.62 55159.15 88888.00 2008-09-16 12:35:26.125 260 12707.30 30.65 55159.15 88888.00 2008-09-16 12:35:26.250 260 12707.25 30.57 55159.18 88888.00 2008-09-16 12:35:26.375 260 12707.33 30.57 55159.18 88888.00 2008-09-16 12:35:26.500 260 12707.35 30.50 55159.15 88888.00 2008-09-16 12:35:26.625 260 12707.33 30.52 55159.18 88888.00 2008-09-16 12:35:26.750 260 12707.33 30.52 55159.20 88888.00 2008-09-16 12:35:26.875 260 12707.38 30.60 55159.18 88888.00 2008-09-16 12:35:27.000 260 12707.45 30.65 55159.20 88888.00 2008-09-16 12:35:27.125 260 12707.45 30.60 55159.18 88888.00 2008-09-16 12:35:27.250 260 12707.35 30.55 55159.10 88888.00 2008-09-16 12:35:27.375 260 12707.30 30.55 55159.07 88888.00 2008-09-16 12:35:27.500 260 12707.33 30.57 55159.10 88888.00 2008-09-16 12:35:27.625 260 12707.33 30.60 55159.10 88888.00 2008-09-16 12:35:27.750 260 12707.33 30.57 55159.10 88888.00 2008-09-16 12:35:27.875 260 12707.33 30.57 55159.12 88888.00 2008-09-16 12:35:28.000 260 12707.40 30.57 55159.15 88888.00 2008-09-16 12:35:28.125 260 12707.45 30.62 55159.15 88888.00 2008-09-16 12:35:28.250 260 12707.38 30.55 55159.12 88888.00 2008-09-16 12:35:28.375 260 12707.38 30.50 55159.12 88888.00 2008-09-16 12:35:28.500 260 12707.45 30.55 55159.15 88888.00 2008-09-16 12:35:28.625 260 12707.52 30.62 55159.18 88888.00 2008-09-16 12:35:28.750 260 12707.50 30.62 55159.18 88888.00 2008-09-16 12:35:28.875 260 12707.48 30.65 55159.18 88888.00 2008-09-16 12:35:29.000 260 12707.50 30.68 55159.15 88888.00 2008-09-16 12:35:29.125 260 12707.58 30.68 55159.18 88888.00 2008-09-16 12:35:29.250 260 12707.62 30.65 55159.15 88888.00 2008-09-16 12:35:29.375 260 12707.60 30.65 55159.15 88888.00 2008-09-16 12:35:29.500 260 12707.58 30.65 55159.15 88888.00 2008-09-16 12:35:29.625 260 12707.55 30.68 55159.12 88888.00 2008-09-16 12:35:29.750 260 12707.58 30.68 55159.12 88888.00 2008-09-16 12:35:29.875 260 12707.52 30.62 55159.15 88888.00 2008-09-16 12:35:30.000 260 12707.48 30.60 55159.12 88888.00 2008-09-16 12:35:30.125 260 12707.45 30.68 55159.15 88888.00 2008-09-16 12:35:30.250 260 12707.45 30.68 55159.15 88888.00 2008-09-16 12:35:30.375 260 12707.48 30.65 55159.15 88888.00 2008-09-16 12:35:30.500 260 12707.50 30.62 55159.12 88888.00 2008-09-16 12:35:30.625 260 12707.42 30.60 55159.07 88888.00 2008-09-16 12:35:30.750 260 12707.40 30.65 55159.15 88888.00 2008-09-16 12:35:30.875 260 12707.42 30.70 55159.20 88888.00 2008-09-16 12:35:31.000 260 12707.48 30.62 55159.18 88888.00 2008-09-16 12:35:31.125 260 12707.50 30.60 55159.15 88888.00 2008-09-16 12:35:31.250 260 12707.52 30.60 55159.18 88888.00 2008-09-16 12:35:31.375 260 12707.55 30.65 55159.15 88888.00 2008-09-16 12:35:31.500 260 12707.62 30.70 55159.20 88888.00 2008-09-16 12:35:31.625 260 12707.62 30.75 55159.22 88888.00 2008-09-16 12:35:31.750 260 12707.58 30.70 55159.20 88888.00 2008-09-16 12:35:31.875 260 12707.60 30.75 55159.20 88888.00 2008-09-16 12:35:32.000 260 12707.65 30.75 55159.20 88888.00 2008-09-16 12:35:32.125 260 12707.58 30.68 55159.20 88888.00 2008-09-16 12:35:32.250 260 12707.52 30.68 55159.20 88888.00 2008-09-16 12:35:32.375 260 12707.55 30.73 55159.20 88888.00 2008-09-16 12:35:32.500 260 12707.58 30.75 55159.20 88888.00 2008-09-16 12:35:32.625 260 12707.50 30.65 55159.20 88888.00 2008-09-16 12:35:32.750 260 12707.58 30.73 55159.20 88888.00 2008-09-16 12:35:32.875 260 12707.60 30.73 55159.22 88888.00 2008-09-16 12:35:33.000 260 12707.67 30.70 55159.22 88888.00 2008-09-16 12:35:33.125 260 12707.62 30.73 55159.20 88888.00 2008-09-16 12:35:33.250 260 12707.58 30.73 55159.20 88888.00 2008-09-16 12:35:33.375 260 12707.58 30.70 55159.20 88888.00 2008-09-16 12:35:33.500 260 12707.62 30.70 55159.22 88888.00 2008-09-16 12:35:33.625 260 12707.60 30.70 55159.25 88888.00 2008-09-16 12:35:33.750 260 12707.62 30.68 55159.20 88888.00 2008-09-16 12:35:33.875 260 12707.65 30.73 55159.20 88888.00 2008-09-16 12:35:34.000 260 12707.62 30.73 55159.18 88888.00 2008-09-16 12:35:34.125 260 12707.58 30.68 55159.22 88888.00 2008-09-16 12:35:34.250 260 12707.62 30.65 55159.22 88888.00 2008-09-16 12:35:34.375 260 12707.73 30.70 55159.22 88888.00 2008-09-16 12:35:34.500 260 12707.65 30.70 55159.18 88888.00 2008-09-16 12:35:34.625 260 12707.60 30.73 55159.20 88888.00 2008-09-16 12:35:34.750 260 12707.65 30.75 55159.22 88888.00 2008-09-16 12:35:34.875 260 12707.73 30.77 55159.25 88888.00 2008-09-16 12:35:35.000 260 12707.73 30.77 55159.22 88888.00 2008-09-16 12:35:35.125 260 12707.73 30.80 55159.22 88888.00 2008-09-16 12:35:35.250 260 12707.62 30.75 55159.22 88888.00 2008-09-16 12:35:35.375 260 12707.67 30.82 55159.22 88888.00 2008-09-16 12:35:35.500 260 12707.62 30.80 55159.22 88888.00 2008-09-16 12:35:35.625 260 12707.58 30.70 55159.22 88888.00 2008-09-16 12:35:35.750 260 12707.62 30.73 55159.22 88888.00 2008-09-16 12:35:35.875 260 12707.75 30.80 55159.30 88888.00 2008-09-16 12:35:36.000 260 12707.75 30.85 55159.28 88888.00 2008-09-16 12:35:36.125 260 12707.75 30.82 55159.30 88888.00 2008-09-16 12:35:36.250 260 12707.77 30.75 55159.28 88888.00 2008-09-16 12:35:36.375 260 12707.75 30.80 55159.22 88888.00 2008-09-16 12:35:36.500 260 12707.67 30.77 55159.20 88888.00 2008-09-16 12:35:36.625 260 12707.75 30.88 55159.25 88888.00 2008-09-16 12:35:36.750 260 12707.80 30.90 55159.28 88888.00 2008-09-16 12:35:36.875 260 12707.67 30.80 55159.28 88888.00 2008-09-16 12:35:37.000 260 12707.62 30.77 55159.28 88888.00 2008-09-16 12:35:37.125 260 12707.65 30.77 55159.28 88888.00 2008-09-16 12:35:37.250 260 12707.67 30.82 55159.30 88888.00 2008-09-16 12:35:37.375 260 12707.67 30.77 55159.30 88888.00 2008-09-16 12:35:37.500 260 12707.60 30.73 55159.30 88888.00 2008-09-16 12:35:37.625 260 12707.60 30.75 55159.28 88888.00 2008-09-16 12:35:37.750 260 12707.60 30.77 55159.28 88888.00 2008-09-16 12:35:37.875 260 12707.58 30.75 55159.28 88888.00 2008-09-16 12:35:38.000 260 12707.62 30.82 55159.30 88888.00 2008-09-16 12:35:38.125 260 12707.60 30.80 55159.35 88888.00 2008-09-16 12:35:38.250 260 12707.60 30.80 55159.32 88888.00 2008-09-16 12:35:38.375 260 12707.65 30.80 55159.35 88888.00 2008-09-16 12:35:38.500 260 12707.60 30.80 55159.32 88888.00 2008-09-16 12:35:38.625 260 12707.65 30.77 55159.32 88888.00 2008-09-16 12:35:38.750 260 12707.70 30.73 55159.35 88888.00 2008-09-16 12:35:38.875 260 12707.67 30.77 55159.32 88888.00 2008-09-16 12:35:39.000 260 12707.65 30.77 55159.35 88888.00 2008-09-16 12:35:39.125 260 12707.67 30.75 55159.38 88888.00 2008-09-16 12:35:39.250 260 12707.77 30.85 55159.40 88888.00 2008-09-16 12:35:39.375 260 12707.80 30.88 55159.43 88888.00 2008-09-16 12:35:39.500 260 12707.67 30.80 55159.43 88888.00 2008-09-16 12:35:39.625 260 12707.70 30.85 55159.43 88888.00 2008-09-16 12:35:39.750 260 12707.75 30.80 55159.40 88888.00 2008-09-16 12:35:39.875 260 12707.75 30.77 55159.40 88888.00 2008-09-16 12:35:40.000 260 12707.70 30.82 55159.40 88888.00 2008-09-16 12:35:40.125 260 12707.70 30.88 55159.40 88888.00 2008-09-16 12:35:40.250 260 12707.73 30.77 55159.40 88888.00 2008-09-16 12:35:40.375 260 12707.77 30.75 55159.35 88888.00 2008-09-16 12:35:40.500 260 12707.77 30.77 55159.38 88888.00 2008-09-16 12:35:40.625 260 12707.77 30.82 55159.43 88888.00 2008-09-16 12:35:40.750 260 12707.70 30.88 55159.45 88888.00 2008-09-16 12:35:40.875 260 12707.73 30.85 55159.43 88888.00 2008-09-16 12:35:41.000 260 12707.73 30.80 55159.43 88888.00 2008-09-16 12:35:41.125 260 12707.73 30.77 55159.43 88888.00 2008-09-16 12:35:41.250 260 12707.65 30.75 55159.40 88888.00 2008-09-16 12:35:41.375 260 12707.70 30.80 55159.43 88888.00 2008-09-16 12:35:41.500 260 12707.77 30.88 55159.43 88888.00 2008-09-16 12:35:41.625 260 12707.80 30.85 55159.40 88888.00 2008-09-16 12:35:41.750 260 12707.80 30.85 55159.40 88888.00 2008-09-16 12:35:41.875 260 12707.75 30.82 55159.43 88888.00 2008-09-16 12:35:42.000 260 12707.77 30.85 55159.45 88888.00 2008-09-16 12:35:42.125 260 12707.75 30.85 55159.43 88888.00 2008-09-16 12:35:42.250 260 12707.67 30.77 55159.38 88888.00 2008-09-16 12:35:42.375 260 12707.70 30.77 55159.40 88888.00 2008-09-16 12:35:42.500 260 12707.70 30.85 55159.43 88888.00 2008-09-16 12:35:42.625 260 12707.80 30.88 55159.45 88888.00 2008-09-16 12:35:42.750 260 12707.83 30.85 55159.45 88888.00 2008-09-16 12:35:42.875 260 12707.80 30.82 55159.45 88888.00 2008-09-16 12:35:43.000 260 12707.77 30.80 55159.40 88888.00 2008-09-16 12:35:43.125 260 12707.80 30.82 55159.43 88888.00 2008-09-16 12:35:43.250 260 12707.83 30.80 55159.45 88888.00 2008-09-16 12:35:43.375 260 12707.85 30.88 55159.45 88888.00 2008-09-16 12:35:43.500 260 12707.80 30.88 55159.47 88888.00 2008-09-16 12:35:43.625 260 12707.75 30.88 55159.50 88888.00 2008-09-16 12:35:43.750 260 12707.77 30.85 55159.47 88888.00 2008-09-16 12:35:43.875 260 12707.77 30.88 55159.47 88888.00 2008-09-16 12:35:44.000 260 12707.85 30.90 55159.53 88888.00 2008-09-16 12:35:44.125 260 12707.83 30.90 55159.50 88888.00 2008-09-16 12:35:44.250 260 12707.85 30.93 55159.55 88888.00 2008-09-16 12:35:44.375 260 12707.92 30.95 55159.53 88888.00 2008-09-16 12:35:44.500 260 12707.83 30.88 55159.47 88888.00 2008-09-16 12:35:44.625 260 12707.77 30.85 55159.53 88888.00 2008-09-16 12:35:44.750 260 12707.77 30.93 55159.50 88888.00 2008-09-16 12:35:44.875 260 12707.75 30.88 55159.50 88888.00 2008-09-16 12:35:45.000 260 12707.88 30.88 55159.50 88888.00 2008-09-16 12:35:45.125 260 12707.90 30.88 55159.53 88888.00 2008-09-16 12:35:45.250 260 12707.80 30.82 55159.47 88888.00 2008-09-16 12:35:45.375 260 12707.75 30.85 55159.50 88888.00 2008-09-16 12:35:45.500 260 12707.80 30.90 55159.50 88888.00 2008-09-16 12:35:45.625 260 12707.88 30.95 55159.55 88888.00 2008-09-16 12:35:45.750 260 12707.88 30.93 55159.53 88888.00 2008-09-16 12:35:45.875 260 12707.83 30.88 55159.53 88888.00 2008-09-16 12:35:46.000 260 12707.77 30.88 55159.53 88888.00 2008-09-16 12:35:46.125 260 12707.80 30.85 55159.55 88888.00 2008-09-16 12:35:46.250 260 12707.88 30.85 55159.57 88888.00 2008-09-16 12:35:46.375 260 12707.92 30.90 55159.57 88888.00 2008-09-16 12:35:46.500 260 12707.88 30.88 55159.55 88888.00 2008-09-16 12:35:46.625 260 12707.90 30.88 55159.57 88888.00 2008-09-16 12:35:46.750 260 12707.90 30.95 55159.60 88888.00 2008-09-16 12:35:46.875 260 12707.90 30.95 55159.62 88888.00 2008-09-16 12:35:47.000 260 12707.88 30.88 55159.60 88888.00 2008-09-16 12:35:47.125 260 12707.85 30.88 55159.60 88888.00 2008-09-16 12:35:47.250 260 12707.85 30.88 55159.62 88888.00 2008-09-16 12:35:47.375 260 12707.90 30.90 55159.62 88888.00 2008-09-16 12:35:47.500 260 12707.88 30.85 55159.62 88888.00 2008-09-16 12:35:47.625 260 12707.88 30.88 55159.65 88888.00 2008-09-16 12:35:47.750 260 12707.88 30.88 55159.65 88888.00 2008-09-16 12:35:47.875 260 12707.77 30.85 55159.65 88888.00 2008-09-16 12:35:48.000 260 12707.70 30.90 55159.68 88888.00 2008-09-16 12:35:48.125 260 12707.70 30.88 55159.68 88888.00 2008-09-16 12:35:48.250 260 12707.73 30.80 55159.68 88888.00 2008-09-16 12:35:48.375 260 12707.73 30.82 55159.65 88888.00 2008-09-16 12:35:48.500 260 12707.75 30.85 55159.62 88888.00 2008-09-16 12:35:48.625 260 12707.70 30.82 55159.62 88888.00 2008-09-16 12:35:48.750 260 12707.73 30.80 55159.62 88888.00 2008-09-16 12:35:48.875 260 12707.70 30.80 55159.65 88888.00 2008-09-16 12:35:49.000 260 12707.67 30.80 55159.65 88888.00 2008-09-16 12:35:49.125 260 12707.65 30.85 55159.68 88888.00 2008-09-16 12:35:49.250 260 12707.67 30.85 55159.70 88888.00 2008-09-16 12:35:49.375 260 12707.77 30.80 55159.65 88888.00 2008-09-16 12:35:49.500 260 12707.77 30.80 55159.65 88888.00 2008-09-16 12:35:49.625 260 12707.67 30.77 55159.70 88888.00 2008-09-16 12:35:49.750 260 12707.65 30.80 55159.72 88888.00 2008-09-16 12:35:49.875 260 12707.67 30.80 55159.70 88888.00 2008-09-16 12:35:50.000 260 12707.75 30.82 55159.68 88888.00 2008-09-16 12:35:50.125 260 12707.80 30.82 55159.72 88888.00 2008-09-16 12:35:50.250 260 12707.73 30.77 55159.70 88888.00 2008-09-16 12:35:50.375 260 12707.67 30.75 55159.72 88888.00 2008-09-16 12:35:50.500 260 12707.70 30.75 55159.68 88888.00 2008-09-16 12:35:50.625 260 12707.80 30.88 55159.70 88888.00 2008-09-16 12:35:50.750 260 12707.80 30.82 55159.72 88888.00 2008-09-16 12:35:50.875 260 12707.73 30.77 55159.70 88888.00 2008-09-16 12:35:51.000 260 12707.67 30.70 55159.70 88888.00 2008-09-16 12:35:51.125 260 12707.75 30.75 55159.72 88888.00 2008-09-16 12:35:51.250 260 12707.80 30.75 55159.72 88888.00 2008-09-16 12:35:51.375 260 12707.75 30.73 55159.68 88888.00 2008-09-16 12:35:51.500 260 12707.75 30.75 55159.68 88888.00 2008-09-16 12:35:51.625 260 12707.75 30.77 55159.72 88888.00 2008-09-16 12:35:51.750 260 12707.75 30.73 55159.68 88888.00 2008-09-16 12:35:51.875 260 12707.70 30.65 55159.70 88888.00 2008-09-16 12:35:52.000 260 12707.73 30.70 55159.72 88888.00 2008-09-16 12:35:52.125 260 12707.73 30.73 55159.72 88888.00 2008-09-16 12:35:52.250 260 12707.70 30.77 55159.78 88888.00 2008-09-16 12:35:52.375 260 12707.62 30.75 55159.70 88888.00 2008-09-16 12:35:52.500 260 12707.62 30.65 55159.70 88888.00 2008-09-16 12:35:52.625 260 12707.73 30.68 55159.78 88888.00 2008-09-16 12:35:52.750 260 12707.80 30.68 55159.80 88888.00 2008-09-16 12:35:52.875 260 12707.83 30.75 55159.82 88888.00 2008-09-16 12:35:53.000 260 12707.77 30.80 55159.82 88888.00 2008-09-16 12:35:53.125 260 12707.70 30.80 55159.82 88888.00 2008-09-16 12:35:53.250 260 12707.65 30.75 55159.85 88888.00 2008-09-16 12:35:53.375 260 12707.73 30.77 55159.85 88888.00 2008-09-16 12:35:53.500 260 12707.77 30.75 55159.85 88888.00 2008-09-16 12:35:53.625 260 12707.75 30.70 55159.85 88888.00 2008-09-16 12:35:53.750 260 12707.70 30.65 55159.85 88888.00 2008-09-16 12:35:53.875 260 12707.73 30.68 55159.85 88888.00 2008-09-16 12:35:54.000 260 12707.73 30.70 55159.85 88888.00 2008-09-16 12:35:54.125 260 12707.77 30.70 55159.82 88888.00 2008-09-16 12:35:54.250 260 12707.77 30.73 55159.82 88888.00 2008-09-16 12:35:54.375 260 12707.75 30.73 55159.85 88888.00 2008-09-16 12:35:54.500 260 12707.70 30.65 55159.85 88888.00 2008-09-16 12:35:54.625 260 12707.70 30.62 55159.80 88888.00 2008-09-16 12:35:54.750 260 12707.77 30.70 55159.82 88888.00 2008-09-16 12:35:54.875 260 12707.80 30.62 55159.82 88888.00 2008-09-16 12:35:55.000 260 12707.77 30.68 55159.82 88888.00 2008-09-16 12:35:55.125 260 12707.75 30.65 55159.88 88888.00 2008-09-16 12:35:55.250 260 12707.70 30.68 55159.90 88888.00 2008-09-16 12:35:55.375 260 12707.65 30.65 55159.90 88888.00 2008-09-16 12:35:55.500 260 12707.70 30.68 55159.90 88888.00 2008-09-16 12:35:55.625 260 12707.77 30.65 55159.88 88888.00 2008-09-16 12:35:55.750 260 12707.77 30.62 55159.88 88888.00 2008-09-16 12:35:55.875 260 12707.77 30.60 55159.85 88888.00 2008-09-16 12:35:56.000 260 12707.73 30.57 55159.82 88888.00 2008-09-16 12:35:56.125 260 12707.67 30.57 55159.85 88888.00 2008-09-16 12:35:56.250 260 12707.62 30.60 55159.88 88888.00 2008-09-16 12:35:56.375 260 12707.67 30.57 55159.90 88888.00 2008-09-16 12:35:56.500 260 12707.73 30.55 55159.88 88888.00 2008-09-16 12:35:56.625 260 12707.77 30.57 55159.90 88888.00 2008-09-16 12:35:56.750 260 12707.75 30.62 55159.90 88888.00 2008-09-16 12:35:56.875 260 12707.70 30.65 55159.90 88888.00 2008-09-16 12:35:57.000 260 12707.65 30.55 55159.85 88888.00 2008-09-16 12:35:57.125 260 12707.65 30.52 55159.88 88888.00 2008-09-16 12:35:57.250 260 12707.70 30.55 55159.88 88888.00 2008-09-16 12:35:57.375 260 12707.73 30.52 55159.88 88888.00 2008-09-16 12:35:57.500 260 12707.73 30.52 55159.88 88888.00 2008-09-16 12:35:57.625 260 12707.77 30.55 55159.93 88888.00 2008-09-16 12:35:57.750 260 12707.77 30.57 55159.93 88888.00 2008-09-16 12:35:57.875 260 12707.73 30.55 55159.95 88888.00 2008-09-16 12:35:58.000 260 12707.67 30.55 55159.95 88888.00 2008-09-16 12:35:58.125 260 12707.75 30.50 55159.97 88888.00 2008-09-16 12:35:58.250 260 12707.77 30.45 55159.93 88888.00 2008-09-16 12:35:58.375 260 12707.77 30.50 55159.97 88888.00 2008-09-16 12:35:58.500 260 12707.77 30.57 55159.97 88888.00 2008-09-16 12:35:58.625 260 12707.75 30.55 55159.95 88888.00 2008-09-16 12:35:58.750 260 12707.77 30.50 55159.90 88888.00 2008-09-16 12:35:58.875 260 12707.80 30.50 55159.93 88888.00 2008-09-16 12:35:59.000 260 12707.80 30.52 55159.93 88888.00 2008-09-16 12:35:59.125 260 12707.88 30.55 55159.95 88888.00 2008-09-16 12:35:59.250 260 12707.85 30.50 55159.97 88888.00 2008-09-16 12:35:59.375 260 12707.90 30.55 55159.95 88888.00 2008-09-16 12:35:59.500 260 12707.90 30.57 55159.95 88888.00 2008-09-16 12:35:59.625 260 12707.92 30.57 55159.95 88888.00 2008-09-16 12:35:59.750 260 12707.98 30.62 55159.95 88888.00 2008-09-16 12:35:59.875 260 12707.90 30.60 55159.93 88888.00 2008-09-16 12:36:00.000 260 12707.90 30.60 55159.90 88888.00 2008-09-16 12:36:00.125 260 12708.00 30.62 55159.90 88888.00 2008-09-16 12:36:00.250 260 12707.98 30.60 55159.88 88888.00 2008-09-16 12:36:00.375 260 12707.98 30.68 55159.88 88888.00 2008-09-16 12:36:00.500 260 12708.02 30.73 55159.90 88888.00 2008-09-16 12:36:00.625 260 12708.02 30.73 55159.90 88888.00 2008-09-16 12:36:00.750 260 12708.02 30.70 55159.88 88888.00 2008-09-16 12:36:00.875 260 12708.00 30.70 55159.90 88888.00 2008-09-16 12:36:01.000 260 12708.08 30.77 55159.90 88888.00 2008-09-16 12:36:01.125 260 12708.05 30.73 55159.93 88888.00 2008-09-16 12:36:01.250 260 12708.05 30.70 55159.93 88888.00 2008-09-16 12:36:01.375 260 12708.08 30.70 55159.93 88888.00 2008-09-16 12:36:01.500 260 12708.08 30.73 55159.95 88888.00 2008-09-16 12:36:01.625 260 12708.10 30.73 55159.95 88888.00 2008-09-16 12:36:01.750 260 12708.08 30.70 55159.97 88888.00 2008-09-16 12:36:01.875 260 12707.98 30.62 55159.93 88888.00 2008-09-16 12:36:02.000 260 12707.92 30.65 55159.90 88888.00 2008-09-16 12:36:02.125 260 12707.95 30.65 55159.90 88888.00 2008-09-16 12:36:02.250 260 12707.92 30.62 55159.93 88888.00 2008-09-16 12:36:02.375 260 12707.95 30.65 55159.95 88888.00 2008-09-16 12:36:02.500 260 12707.98 30.65 55159.93 88888.00 2008-09-16 12:36:02.625 260 12708.00 30.60 55159.95 88888.00 2008-09-16 12:36:02.750 260 12707.98 30.60 55159.95 88888.00 2008-09-16 12:36:02.875 260 12708.00 30.62 55159.97 88888.00 2008-09-16 12:36:03.000 260 12708.00 30.60 55159.95 88888.00 2008-09-16 12:36:03.125 260 12708.00 30.60 55159.95 88888.00 2008-09-16 12:36:03.250 260 12708.00 30.57 55159.90 88888.00 2008-09-16 12:36:03.375 260 12708.00 30.57 55159.93 88888.00 2008-09-16 12:36:03.500 260 12708.05 30.55 55159.95 88888.00 2008-09-16 12:36:03.625 260 12708.10 30.57 55159.95 88888.00 2008-09-16 12:36:03.750 260 12708.10 30.60 55159.97 88888.00 2008-09-16 12:36:03.875 260 12708.08 30.60 55159.97 88888.00 2008-09-16 12:36:04.000 260 12708.02 30.57 55159.95 88888.00 2008-09-16 12:36:04.125 260 12708.00 30.60 55159.95 88888.00 2008-09-16 12:36:04.250 260 12708.02 30.55 55159.97 88888.00 2008-09-16 12:36:04.375 260 12708.10 30.55 55159.97 88888.00 2008-09-16 12:36:04.500 260 12708.15 30.52 55159.95 88888.00 2008-09-16 12:36:04.625 260 12708.15 30.55 55159.93 88888.00 2008-09-16 12:36:04.750 260 12708.15 30.55 55159.95 88888.00 2008-09-16 12:36:04.875 260 12708.20 30.60 55159.95 88888.00 2008-09-16 12:36:05.000 260 12708.15 30.57 55159.95 88888.00 2008-09-16 12:36:05.125 260 12708.15 30.55 55159.95 88888.00 2008-09-16 12:36:05.250 260 12708.08 30.50 55159.95 88888.00 2008-09-16 12:36:05.375 260 12708.10 30.55 55159.97 88888.00 2008-09-16 12:36:05.500 260 12708.17 30.62 55160.03 88888.00 2008-09-16 12:36:05.625 260 12708.23 30.65 55160.00 88888.00 2008-09-16 12:36:05.750 260 12708.17 30.62 55159.97 88888.00 2008-09-16 12:36:05.875 260 12708.17 30.62 55160.03 88888.00 2008-09-16 12:36:06.000 260 12708.23 30.62 55160.00 88888.00 2008-09-16 12:36:06.125 260 12708.25 30.65 55159.97 88888.00 2008-09-16 12:36:06.250 260 12708.23 30.57 55160.00 88888.00 2008-09-16 12:36:06.375 260 12708.23 30.60 55160.00 88888.00 2008-09-16 12:36:06.500 260 12708.27 30.68 55160.03 88888.00 2008-09-16 12:36:06.625 260 12708.23 30.65 55160.00 88888.00 2008-09-16 12:36:06.750 260 12708.23 30.65 55160.00 88888.00 2008-09-16 12:36:06.875 260 12708.23 30.70 55160.00 88888.00 2008-09-16 12:36:07.000 260 12708.25 30.73 55160.00 88888.00 2008-09-16 12:36:07.125 260 12708.27 30.65 55159.97 88888.00 2008-09-16 12:36:07.250 260 12708.25 30.60 55159.97 88888.00 2008-09-16 12:36:07.375 260 12708.23 30.62 55159.97 88888.00 2008-09-16 12:36:07.500 260 12708.20 30.62 55159.95 88888.00 2008-09-16 12:36:07.625 260 12708.12 30.60 55159.95 88888.00 2008-09-16 12:36:07.750 260 12708.12 30.57 55160.00 88888.00 2008-09-16 12:36:07.875 260 12708.27 30.62 55160.03 88888.00 2008-09-16 12:36:08.000 260 12708.33 30.65 55160.03 88888.00 2008-09-16 12:36:08.125 260 12708.27 30.55 55160.03 88888.00 2008-09-16 12:36:08.250 260 12708.25 30.55 55160.05 88888.00 2008-09-16 12:36:08.375 260 12708.27 30.60 55160.03 88888.00 2008-09-16 12:36:08.500 260 12708.25 30.55 55160.00 88888.00 2008-09-16 12:36:08.625 260 12708.23 30.57 55160.00 88888.00 2008-09-16 12:36:08.750 260 12708.17 30.57 55160.00 88888.00 2008-09-16 12:36:08.875 260 12708.17 30.52 55160.00 88888.00 2008-09-16 12:36:09.000 260 12708.27 30.48 55159.97 88888.00 2008-09-16 12:36:09.125 260 12708.30 30.50 55159.95 88888.00 2008-09-16 12:36:09.250 260 12708.27 30.48 55159.95 88888.00 2008-09-16 12:36:09.375 260 12708.27 30.43 55159.90 88888.00 2008-09-16 12:36:09.500 260 12708.23 30.43 55159.93 88888.00 2008-09-16 12:36:09.625 260 12708.25 30.43 55159.95 88888.00 2008-09-16 12:36:09.750 260 12708.38 30.48 55159.97 88888.00 2008-09-16 12:36:09.875 260 12708.35 30.50 55160.00 88888.00 2008-09-16 12:36:10.000 260 12708.30 30.50 55160.03 88888.00 2008-09-16 12:36:10.125 260 12708.27 30.45 55160.03 88888.00 2008-09-16 12:36:10.250 260 12708.25 30.45 55160.03 88888.00 2008-09-16 12:36:10.375 260 12708.30 30.52 55160.03 88888.00 2008-09-16 12:36:10.500 260 12708.33 30.57 55160.03 88888.00 2008-09-16 12:36:10.625 260 12708.30 30.52 55160.03 88888.00 2008-09-16 12:36:10.750 260 12708.25 30.48 55160.03 88888.00 2008-09-16 12:36:10.875 260 12708.23 30.48 55160.03 88888.00 2008-09-16 12:36:11.000 260 12708.30 30.48 55160.00 88888.00 2008-09-16 12:36:11.125 260 12708.33 30.43 55160.00 88888.00 2008-09-16 12:36:11.250 260 12708.33 30.38 55159.97 88888.00 2008-09-16 12:36:11.375 260 12708.23 30.40 55159.97 88888.00 2008-09-16 12:36:11.500 260 12708.27 30.48 55160.03 88888.00 2008-09-16 12:36:11.625 260 12708.33 30.43 55160.00 88888.00 2008-09-16 12:36:11.750 260 12708.38 30.40 55160.00 88888.00 2008-09-16 12:36:11.875 260 12708.40 30.45 55160.00 88888.00 2008-09-16 12:36:12.000 260 12708.38 30.48 55160.00 88888.00 2008-09-16 12:36:12.125 260 12708.38 30.48 55160.07 88888.00 2008-09-16 12:36:12.250 260 12708.40 30.43 55160.05 88888.00 2008-09-16 12:36:12.375 260 12708.38 30.43 55160.03 88888.00 2008-09-16 12:36:12.500 260 12708.42 30.43 55160.00 88888.00 2008-09-16 12:36:12.625 260 12708.42 30.45 55160.00 88888.00 2008-09-16 12:36:12.750 260 12708.45 30.48 55160.03 88888.00 2008-09-16 12:36:12.875 260 12708.45 30.45 55160.00 88888.00 2008-09-16 12:36:13.000 260 12708.42 30.43 55160.00 88888.00 2008-09-16 12:36:13.125 260 12708.42 30.48 55160.05 88888.00 2008-09-16 12:36:13.250 260 12708.45 30.45 55160.05 88888.00 2008-09-16 12:36:13.375 260 12708.48 30.45 55160.05 88888.00 2008-09-16 12:36:13.500 260 12708.45 30.45 55160.07 88888.00 2008-09-16 12:36:13.625 260 12708.35 30.40 55160.05 88888.00 2008-09-16 12:36:13.750 260 12708.33 30.40 55160.03 88888.00 2008-09-16 12:36:13.875 260 12708.30 30.45 55160.05 88888.00 2008-09-16 12:36:14.000 260 12708.38 30.48 55160.03 88888.00 2008-09-16 12:36:14.125 260 12708.42 30.45 55160.05 88888.00 2008-09-16 12:36:14.250 260 12708.45 30.43 55160.05 88888.00 2008-09-16 12:36:14.375 260 12708.48 30.43 55160.05 88888.00 2008-09-16 12:36:14.500 260 12708.42 30.43 55160.03 88888.00 2008-09-16 12:36:14.625 260 12708.45 30.45 55160.05 88888.00 2008-09-16 12:36:14.750 260 12708.55 30.50 55160.07 88888.00 2008-09-16 12:36:14.875 260 12708.55 30.50 55160.05 88888.00 2008-09-16 12:36:15.000 260 12708.50 30.48 55160.05 88888.00 2008-09-16 12:36:15.125 260 12708.45 30.50 55160.07 88888.00 2008-09-16 12:36:15.250 260 12708.50 30.52 55160.10 88888.00 2008-09-16 12:36:15.375 260 12708.58 30.52 55160.07 88888.00 2008-09-16 12:36:15.500 260 12708.60 30.55 55160.12 88888.00 2008-09-16 12:36:15.625 260 12708.58 30.55 55160.10 88888.00 2008-09-16 12:36:15.750 260 12708.58 30.52 55160.05 88888.00 2008-09-16 12:36:15.875 260 12708.58 30.50 55160.07 88888.00 2008-09-16 12:36:16.000 260 12708.50 30.45 55160.03 88888.00 2008-09-16 12:36:16.125 260 12708.48 30.48 55160.10 88888.00 2008-09-16 12:36:16.250 260 12708.52 30.52 55160.12 88888.00 2008-09-16 12:36:16.375 260 12708.50 30.55 55160.10 88888.00 2008-09-16 12:36:16.500 260 12708.58 30.52 55160.05 88888.00 2008-09-16 12:36:16.625 260 12708.58 30.48 55160.05 88888.00 2008-09-16 12:36:16.750 260 12708.55 30.48 55160.05 88888.00 2008-09-16 12:36:16.875 260 12708.58 30.48 55160.10 88888.00 2008-09-16 12:36:17.000 260 12708.65 30.48 55160.07 88888.00 2008-09-16 12:36:17.125 260 12708.60 30.50 55160.10 88888.00 2008-09-16 12:36:17.250 260 12708.65 30.50 55160.10 88888.00 2008-09-16 12:36:17.375 260 12708.67 30.52 55160.10 88888.00 2008-09-16 12:36:17.500 260 12708.70 30.50 55160.05 88888.00 2008-09-16 12:36:17.625 260 12708.73 30.52 55160.05 88888.00 2008-09-16 12:36:17.750 260 12708.77 30.55 55160.10 88888.00 2008-09-16 12:36:17.875 260 12708.80 30.57 55160.10 88888.00 2008-09-16 12:36:18.000 260 12708.75 30.48 55160.07 88888.00 2008-09-16 12:36:18.125 260 12708.70 30.45 55160.05 88888.00 2008-09-16 12:36:18.250 260 12708.70 30.48 55160.07 88888.00 2008-09-16 12:36:18.375 260 12708.73 30.50 55160.07 88888.00 2008-09-16 12:36:18.500 260 12708.80 30.52 55160.10 88888.00 2008-09-16 12:36:18.625 260 12708.80 30.55 55160.10 88888.00 2008-09-16 12:36:18.750 260 12708.85 30.55 55160.10 88888.00 2008-09-16 12:36:18.875 260 12708.83 30.55 55160.12 88888.00 2008-09-16 12:36:19.000 260 12708.80 30.57 55160.12 88888.00 2008-09-16 12:36:19.125 260 12708.80 30.62 55160.15 88888.00 2008-09-16 12:36:19.250 260 12708.83 30.65 55160.15 88888.00 2008-09-16 12:36:19.375 260 12708.88 30.62 55160.12 88888.00 2008-09-16 12:36:19.500 260 12708.85 30.57 55160.10 88888.00 2008-09-16 12:36:19.625 260 12708.85 30.62 55160.12 88888.00 2008-09-16 12:36:19.750 260 12708.85 30.60 55160.12 88888.00 2008-09-16 12:36:19.875 260 12708.83 30.55 55160.12 88888.00 2008-09-16 12:36:20.000 260 12708.77 30.50 55160.10 88888.00 2008-09-16 12:36:20.125 260 12708.77 30.48 55160.12 88888.00 2008-09-16 12:36:20.250 260 12708.77 30.50 55160.12 88888.00 2008-09-16 12:36:20.375 260 12708.83 30.55 55160.12 88888.00 2008-09-16 12:36:20.500 260 12708.90 30.57 55160.15 88888.00 2008-09-16 12:36:20.625 260 12708.92 30.65 55160.18 88888.00 2008-09-16 12:36:20.750 260 12708.88 30.65 55160.18 88888.00 2008-09-16 12:36:20.875 260 12708.77 30.57 55160.12 88888.00 2008-09-16 12:36:21.000 260 12708.75 30.60 55160.12 88888.00 2008-09-16 12:36:21.125 260 12708.75 30.60 55160.15 88888.00 2008-09-16 12:36:21.250 260 12708.73 30.52 55160.15 88888.00 2008-09-16 12:36:21.375 260 12708.77 30.55 55160.18 88888.00 2008-09-16 12:36:21.500 260 12708.85 30.68 55160.18 88888.00 2008-09-16 12:36:21.625 260 12708.85 30.70 55160.20 88888.00 2008-09-16 12:36:21.750 260 12708.75 30.62 55160.20 88888.00 2008-09-16 12:36:21.875 260 12708.75 30.62 55160.20 88888.00 2008-09-16 12:36:22.000 260 12708.83 30.62 55160.18 88888.00 2008-09-16 12:36:22.125 260 12708.83 30.57 55160.15 88888.00 2008-09-16 12:36:22.250 260 12708.75 30.57 55160.15 88888.00 2008-09-16 12:36:22.375 260 12708.80 30.62 55160.20 88888.00 2008-09-16 12:36:22.500 260 12708.88 30.65 55160.22 88888.00 2008-09-16 12:36:22.625 260 12708.90 30.65 55160.25 88888.00 2008-09-16 12:36:22.750 260 12708.85 30.68 55160.25 88888.00 2008-09-16 12:36:22.875 260 12708.85 30.70 55160.25 88888.00 2008-09-16 12:36:23.000 260 12708.85 30.68 55160.22 88888.00 2008-09-16 12:36:23.125 260 12708.80 30.62 55160.25 88888.00 2008-09-16 12:36:23.250 260 12708.77 30.65 55160.25 88888.00 2008-09-16 12:36:23.375 260 12708.83 30.65 55160.28 88888.00 2008-09-16 12:36:23.500 260 12708.88 30.68 55160.25 88888.00 2008-09-16 12:36:23.625 260 12708.90 30.68 55160.25 88888.00 2008-09-16 12:36:23.750 260 12708.83 30.70 55160.25 88888.00 2008-09-16 12:36:23.875 260 12708.77 30.65 55160.25 88888.00 2008-09-16 12:36:24.000 260 12708.83 30.68 55160.28 88888.00 2008-09-16 12:36:24.125 260 12708.80 30.68 55160.25 88888.00 2008-09-16 12:36:24.250 260 12708.80 30.62 55160.25 88888.00 2008-09-16 12:36:24.375 260 12708.90 30.73 55160.28 88888.00 2008-09-16 12:36:24.500 260 12708.92 30.70 55160.25 88888.00 2008-09-16 12:36:24.625 260 12708.95 30.68 55160.25 88888.00 2008-09-16 12:36:24.750 260 12708.95 30.68 55160.25 88888.00 2008-09-16 12:36:24.875 260 12708.92 30.70 55160.20 88888.00 2008-09-16 12:36:25.000 260 12708.88 30.73 55160.25 88888.00 2008-09-16 12:36:25.125 260 12708.85 30.68 55160.22 88888.00 2008-09-16 12:36:25.250 260 12708.85 30.65 55160.20 88888.00 2008-09-16 12:36:25.375 260 12708.90 30.68 55160.22 88888.00 2008-09-16 12:36:25.500 260 12708.90 30.77 55160.28 88888.00 2008-09-16 12:36:25.625 260 12708.95 30.85 55160.30 88888.00 2008-09-16 12:36:25.750 260 12708.95 30.80 55160.28 88888.00 2008-09-16 12:36:25.875 260 12708.92 30.80 55160.28 88888.00 2008-09-16 12:36:26.000 260 12708.88 30.73 55160.22 88888.00 2008-09-16 12:36:26.125 260 12708.90 30.80 55160.22 88888.00 2008-09-16 12:36:26.250 260 12708.98 30.85 55160.28 88888.00 2008-09-16 12:36:26.375 260 12708.95 30.85 55160.28 88888.00 2008-09-16 12:36:26.500 260 12708.95 30.77 55160.28 88888.00 2008-09-16 12:36:26.625 260 12708.88 30.70 55160.22 88888.00 2008-09-16 12:36:26.750 260 12708.83 30.65 55160.20 88888.00 2008-09-16 12:36:26.875 260 12708.90 30.68 55160.20 88888.00 2008-09-16 12:36:27.000 260 12709.00 30.70 55160.25 88888.00 2008-09-16 12:36:27.125 260 12709.00 30.73 55160.25 88888.00 2008-09-16 12:36:27.250 260 12708.98 30.70 55160.28 88888.00 2008-09-16 12:36:27.375 260 12709.00 30.77 55160.28 88888.00 2008-09-16 12:36:27.500 260 12709.00 30.77 55160.28 88888.00 2008-09-16 12:36:27.625 260 12709.00 30.73 55160.30 88888.00 2008-09-16 12:36:27.750 260 12709.02 30.73 55160.25 88888.00 2008-09-16 12:36:27.875 260 12709.02 30.80 55160.30 88888.00 2008-09-16 12:36:28.000 260 12709.05 30.77 55160.30 88888.00 2008-09-16 12:36:28.125 260 12709.02 30.77 55160.32 88888.00 2008-09-16 12:36:28.250 260 12709.00 30.80 55160.32 88888.00 2008-09-16 12:36:28.375 260 12709.00 30.80 55160.32 88888.00 2008-09-16 12:36:28.500 260 12709.02 30.80 55160.30 88888.00 2008-09-16 12:36:28.625 260 12709.05 30.80 55160.30 88888.00 2008-09-16 12:36:28.750 260 12709.00 30.77 55160.32 88888.00 2008-09-16 12:36:28.875 260 12709.05 30.80 55160.35 88888.00 2008-09-16 12:36:29.000 260 12709.02 30.75 55160.28 88888.00 2008-09-16 12:36:29.125 260 12708.95 30.73 55160.30 88888.00 2008-09-16 12:36:29.250 260 12708.90 30.73 55160.32 88888.00 2008-09-16 12:36:29.375 260 12708.92 30.73 55160.32 88888.00 2008-09-16 12:36:29.500 260 12709.00 30.85 55160.38 88888.00 2008-09-16 12:36:29.625 260 12708.90 30.80 55160.35 88888.00 2008-09-16 12:36:29.750 260 12708.92 30.73 55160.30 88888.00 2008-09-16 12:36:29.875 260 12708.98 30.75 55160.30 88888.00 2008-09-16 12:36:30.000 260 12709.05 30.80 55160.35 88888.00 2008-09-16 12:36:30.125 260 12708.98 30.80 55160.38 88888.00 2008-09-16 12:36:30.250 260 12708.85 30.70 55160.35 88888.00 2008-09-16 12:36:30.375 260 12708.88 30.70 55160.35 88888.00 2008-09-16 12:36:30.500 260 12708.92 30.73 55160.35 88888.00 2008-09-16 12:36:30.625 260 12709.00 30.80 55160.38 88888.00 2008-09-16 12:36:30.750 260 12709.00 30.80 55160.38 88888.00 2008-09-16 12:36:30.875 260 12708.95 30.80 55160.40 88888.00 2008-09-16 12:36:31.000 260 12708.95 30.80 55160.40 88888.00 2008-09-16 12:36:31.125 260 12708.90 30.75 55160.38 88888.00 2008-09-16 12:36:31.250 260 12708.88 30.70 55160.38 88888.00 2008-09-16 12:36:31.375 260 12708.95 30.75 55160.43 88888.00 2008-09-16 12:36:31.500 260 12708.95 30.85 55160.45 88888.00 2008-09-16 12:36:31.625 260 12709.00 30.88 55160.43 88888.00 2008-09-16 12:36:31.750 260 12709.00 30.80 55160.43 88888.00 2008-09-16 12:36:31.875 260 12708.95 30.73 55160.40 88888.00 2008-09-16 12:36:32.000 260 12708.90 30.68 55160.38 88888.00 2008-09-16 12:36:32.125 260 12708.90 30.68 55160.43 88888.00 2008-09-16 12:36:32.250 260 12708.85 30.73 55160.45 88888.00 2008-09-16 12:36:32.375 260 12708.85 30.70 55160.45 88888.00 2008-09-16 12:36:32.500 260 12708.83 30.65 55160.47 88888.00 2008-09-16 12:36:32.625 260 12708.80 30.65 55160.45 88888.00 2008-09-16 12:36:32.750 260 12708.75 30.65 55160.45 88888.00 2008-09-16 12:36:32.875 260 12708.77 30.73 55160.47 88888.00 2008-09-16 12:36:33.000 260 12708.83 30.73 55160.45 88888.00 2008-09-16 12:36:33.125 260 12708.80 30.70 55160.47 88888.00 2008-09-16 12:36:33.250 260 12708.80 30.57 55160.45 88888.00 2008-09-16 12:36:33.375 260 12708.75 30.65 55160.45 88888.00 2008-09-16 12:36:33.500 260 12708.80 30.73 55160.45 88888.00 2008-09-16 12:36:33.625 260 12708.85 30.75 55160.47 88888.00 2008-09-16 12:36:33.750 260 12708.88 30.77 55160.47 88888.00 2008-09-16 12:36:33.875 260 12708.80 30.68 55160.47 88888.00 2008-09-16 12:36:34.000 260 12708.75 30.62 55160.47 88888.00 2008-09-16 12:36:34.125 260 12708.77 30.62 55160.50 88888.00 2008-09-16 12:36:34.250 260 12708.77 30.70 55160.55 88888.00 2008-09-16 12:36:34.375 260 12708.73 30.65 55160.53 88888.00 2008-09-16 12:36:34.500 260 12708.70 30.60 55160.53 88888.00 2008-09-16 12:36:34.625 260 12708.80 30.65 55160.57 88888.00 2008-09-16 12:36:34.750 260 12708.83 30.70 55160.57 88888.00 2008-09-16 12:36:34.875 260 12708.83 30.70 55160.53 88888.00 2008-09-16 12:36:35.000 260 12708.77 30.65 55160.55 88888.00 2008-09-16 12:36:35.125 260 12708.77 30.68 55160.60 88888.00 2008-09-16 12:36:35.250 260 12708.80 30.73 55160.55 88888.00 2008-09-16 12:36:35.375 260 12708.77 30.73 55160.57 88888.00 2008-09-16 12:36:35.500 260 12708.70 30.62 55160.55 88888.00 2008-09-16 12:36:35.625 260 12708.70 30.60 55160.55 88888.00 2008-09-16 12:36:35.750 260 12708.67 30.57 55160.60 88888.00 2008-09-16 12:36:35.875 260 12708.60 30.57 55160.60 88888.00 2008-09-16 12:36:36.000 260 12708.62 30.57 55160.60 88888.00 2008-09-16 12:36:36.125 260 12708.65 30.62 55160.60 88888.00 2008-09-16 12:36:36.250 260 12708.58 30.57 55160.60 88888.00 2008-09-16 12:36:36.375 260 12708.58 30.55 55160.60 88888.00 2008-09-16 12:36:36.500 260 12708.55 30.50 55160.57 88888.00 2008-09-16 12:36:36.625 260 12708.62 30.48 55160.55 88888.00 2008-09-16 12:36:36.750 260 12708.62 30.52 55160.60 88888.00 2008-09-16 12:36:36.875 260 12708.65 30.60 55160.62 88888.00 2008-09-16 12:36:37.000 260 12708.60 30.57 55160.62 88888.00 2008-09-16 12:36:37.125 260 12708.65 30.65 55160.68 88888.00 2008-09-16 12:36:37.250 260 12708.62 30.55 55160.68 88888.00 2008-09-16 12:36:37.375 260 12708.62 30.52 55160.70 88888.00 2008-09-16 12:36:37.500 260 12708.65 30.57 55160.70 88888.00 2008-09-16 12:36:37.625 260 12708.67 30.52 55160.65 88888.00 2008-09-16 12:36:37.750 260 12708.62 30.55 55160.65 88888.00 2008-09-16 12:36:37.875 260 12708.52 30.50 55160.65 88888.00 2008-09-16 12:36:38.000 260 12708.52 30.48 55160.68 88888.00 2008-09-16 12:36:38.125 260 12708.52 30.50 55160.72 88888.00 2008-09-16 12:36:38.250 260 12708.58 30.55 55160.72 88888.00 2008-09-16 12:36:38.375 260 12708.60 30.52 55160.70 88888.00 2008-09-16 12:36:38.500 260 12708.50 30.55 55160.70 88888.00 2008-09-16 12:36:38.625 260 12708.52 30.52 55160.72 88888.00 2008-09-16 12:36:38.750 260 12708.50 30.50 55160.72 88888.00 2008-09-16 12:36:38.875 260 12708.48 30.52 55160.72 88888.00 2008-09-16 12:36:39.000 260 12708.42 30.48 55160.70 88888.00 2008-09-16 12:36:39.125 260 12708.50 30.50 55160.72 88888.00 2008-09-16 12:36:39.250 260 12708.48 30.52 55160.70 88888.00 2008-09-16 12:36:39.375 260 12708.48 30.50 55160.70 88888.00 2008-09-16 12:36:39.500 260 12708.42 30.45 55160.75 88888.00 2008-09-16 12:36:39.625 260 12708.42 30.45 55160.75 88888.00 2008-09-16 12:36:39.750 260 12708.40 30.50 55160.78 88888.00 2008-09-16 12:36:39.875 260 12708.40 30.50 55160.78 88888.00 2008-09-16 12:36:40.000 260 12708.35 30.40 55160.75 88888.00 2008-09-16 12:36:40.125 260 12708.42 30.40 55160.75 88888.00 2008-09-16 12:36:40.250 260 12708.48 30.43 55160.80 88888.00 2008-09-16 12:36:40.375 260 12708.48 30.48 55160.80 88888.00 2008-09-16 12:36:40.500 260 12708.48 30.48 55160.82 88888.00 2008-09-16 12:36:40.625 260 12708.52 30.52 55160.82 88888.00 2008-09-16 12:36:40.750 260 12708.50 30.45 55160.80 88888.00 2008-09-16 12:36:40.875 260 12708.42 30.43 55160.80 88888.00 2008-09-16 12:36:41.000 260 12708.48 30.43 55160.78 88888.00 2008-09-16 12:36:41.125 260 12708.48 30.38 55160.78 88888.00 2008-09-16 12:36:41.250 260 12708.38 30.35 55160.82 88888.00 2008-09-16 12:36:41.375 260 12708.42 30.40 55160.82 88888.00 2008-09-16 12:36:41.500 260 12708.38 30.38 55160.82 88888.00 2008-09-16 12:36:41.625 260 12708.40 30.40 55160.82 88888.00 2008-09-16 12:36:41.750 260 12708.45 30.35 55160.82 88888.00 2008-09-16 12:36:41.875 260 12708.48 30.38 55160.85 88888.00 2008-09-16 12:36:42.000 260 12708.45 30.43 55160.82 88888.00 2008-09-16 12:36:42.125 260 12708.45 30.40 55160.85 88888.00 2008-09-16 12:36:42.250 260 12708.48 30.38 55160.82 88888.00 2008-09-16 12:36:42.375 260 12708.42 30.32 55160.82 88888.00 2008-09-16 12:36:42.500 260 12708.40 30.32 55160.82 88888.00 2008-09-16 12:36:42.625 260 12708.40 30.35 55160.85 88888.00 2008-09-16 12:36:42.750 260 12708.35 30.32 55160.82 88888.00 2008-09-16 12:36:42.875 260 12708.38 30.32 55160.85 88888.00 2008-09-16 12:36:43.000 260 12708.48 30.32 55160.82 88888.00 2008-09-16 12:36:43.125 260 12708.40 30.30 55160.88 88888.00 2008-09-16 12:36:43.250 260 12708.30 30.20 55160.85 88888.00 2008-09-16 12:36:43.375 260 12708.33 30.20 55160.85 88888.00 2008-09-16 12:36:43.500 260 12708.38 30.27 55160.88 88888.00 2008-09-16 12:36:43.625 260 12708.42 30.30 55160.90 88888.00 2008-09-16 12:36:43.750 260 12708.40 30.30 55160.90 88888.00 2008-09-16 12:36:43.875 260 12708.38 30.30 55160.93 88888.00 2008-09-16 12:36:44.000 260 12708.35 30.27 55160.90 88888.00 2008-09-16 12:36:44.125 260 12708.38 30.27 55160.90 88888.00 2008-09-16 12:36:44.250 260 12708.38 30.25 55160.93 88888.00 2008-09-16 12:36:44.375 260 12708.48 30.23 55160.90 88888.00 2008-09-16 12:36:44.500 260 12708.42 30.25 55160.90 88888.00 2008-09-16 12:36:44.625 260 12708.40 30.20 55160.88 88888.00 2008-09-16 12:36:44.750 260 12708.42 30.20 55160.93 88888.00 2008-09-16 12:36:44.875 260 12708.55 30.30 55160.95 88888.00 2008-09-16 12:36:45.000 260 12708.55 30.32 55160.95 88888.00 2008-09-16 12:36:45.125 260 12708.52 30.25 55160.95 88888.00 2008-09-16 12:36:45.250 260 12708.50 30.27 55160.93 88888.00 2008-09-16 12:36:45.375 260 12708.48 30.25 55160.95 88888.00 2008-09-16 12:36:45.500 260 12708.38 30.20 55160.90 88888.00 2008-09-16 12:36:45.625 260 12708.45 30.20 55160.93 88888.00 2008-09-16 12:36:45.750 260 12708.58 30.25 55160.93 88888.00 2008-09-16 12:36:45.875 260 12708.52 30.20 55160.95 88888.00 2008-09-16 12:36:46.000 260 12708.42 30.20 55160.93 88888.00 2008-09-16 12:36:46.125 260 12708.35 30.23 55160.97 88888.00 2008-09-16 12:36:46.250 260 12708.30 30.23 55160.97 88888.00 2008-09-16 12:36:46.375 260 12708.30 30.25 55161.00 88888.00 2008-09-16 12:36:46.500 260 12708.33 30.18 55161.00 88888.00 2008-09-16 12:36:46.625 260 12708.35 30.20 55161.00 88888.00 2008-09-16 12:36:46.750 260 12708.40 30.20 55161.00 88888.00 2008-09-16 12:36:46.875 260 12708.40 30.18 55160.97 88888.00 2008-09-16 12:36:47.000 260 12708.40 30.15 55160.95 88888.00 2008-09-16 12:36:47.125 260 12708.42 30.27 55160.97 88888.00 2008-09-16 12:36:47.250 260 12708.48 30.20 55160.95 88888.00 2008-09-16 12:36:47.375 260 12708.42 30.18 55160.93 88888.00 2008-09-16 12:36:47.500 260 12708.40 30.23 55161.00 88888.00 2008-09-16 12:36:47.625 260 12708.33 30.20 55161.00 88888.00 2008-09-16 12:36:47.750 260 12708.33 30.18 55161.00 88888.00 2008-09-16 12:36:47.875 260 12708.45 30.23 55161.03 88888.00 2008-09-16 12:36:48.000 260 12708.40 30.15 55161.00 88888.00 2008-09-16 12:36:48.125 260 12708.27 30.10 55160.97 88888.00 2008-09-16 12:36:48.250 260 12708.17 30.05 55160.95 88888.00 2008-09-16 12:36:48.375 260 12708.23 30.10 55160.95 88888.00 2008-09-16 12:36:48.500 260 12708.33 30.15 55160.95 88888.00 2008-09-16 12:36:48.625 260 12708.35 30.18 55160.95 88888.00 2008-09-16 12:36:48.750 260 12708.35 30.05 55160.93 88888.00 2008-09-16 12:36:48.875 260 12708.40 30.10 55160.97 88888.00 2008-09-16 12:36:49.000 260 12708.45 30.10 55161.00 88888.00 2008-09-16 12:36:49.125 260 12708.45 30.12 55161.03 88888.00 2008-09-16 12:36:49.250 260 12708.30 30.05 55161.00 88888.00 2008-09-16 12:36:49.375 260 12708.27 30.02 55160.97 88888.00 2008-09-16 12:36:49.500 260 12708.38 30.12 55161.00 88888.00 2008-09-16 12:36:49.625 260 12708.45 30.12 55160.97 88888.00 2008-09-16 12:36:49.750 260 12708.38 30.07 55161.00 88888.00 2008-09-16 12:36:49.875 260 12708.38 30.05 55160.97 88888.00 2008-09-16 12:36:50.000 260 12708.35 30.05 55161.00 88888.00 2008-09-16 12:36:50.125 260 12708.38 30.07 55161.03 88888.00 2008-09-16 12:36:50.250 260 12708.40 30.07 55160.95 88888.00 2008-09-16 12:36:50.375 260 12708.38 30.05 55160.97 88888.00 2008-09-16 12:36:50.500 260 12708.35 30.05 55160.97 88888.00 2008-09-16 12:36:50.625 260 12708.38 30.05 55161.00 88888.00 2008-09-16 12:36:50.750 260 12708.48 30.10 55161.03 88888.00 2008-09-16 12:36:50.875 260 12708.45 30.07 55160.97 88888.00 2008-09-16 12:36:51.000 260 12708.48 30.05 55161.00 88888.00 2008-09-16 12:36:51.125 260 12708.42 30.02 55161.00 88888.00 2008-09-16 12:36:51.250 260 12708.40 30.05 55160.97 88888.00 2008-09-16 12:36:51.375 260 12708.48 30.02 55160.95 88888.00 2008-09-16 12:36:51.500 260 12708.48 30.00 55160.95 88888.00 2008-09-16 12:36:51.625 260 12708.50 30.00 55161.00 88888.00 2008-09-16 12:36:51.750 260 12708.52 30.05 55161.00 88888.00 2008-09-16 12:36:51.875 260 12708.45 30.02 55161.00 88888.00 2008-09-16 12:36:52.000 260 12708.45 30.00 55161.00 88888.00 2008-09-16 12:36:52.125 260 12708.48 30.00 55161.03 88888.00 2008-09-16 12:36:52.250 260 12708.48 30.00 55161.05 88888.00 2008-09-16 12:36:52.375 260 12708.52 30.05 55161.05 88888.00 2008-09-16 12:36:52.500 260 12708.55 30.02 55161.07 88888.00 2008-09-16 12:36:52.625 260 12708.52 30.00 55161.07 88888.00 2008-09-16 12:36:52.750 260 12708.55 30.05 55161.03 88888.00 2008-09-16 12:36:52.875 260 12708.58 30.05 55161.07 88888.00 2008-09-16 12:36:53.000 260 12708.62 30.05 55161.07 88888.00 2008-09-16 12:36:53.125 260 12708.55 30.05 55161.07 88888.00 2008-09-16 12:36:53.250 260 12708.52 30.05 55161.05 88888.00 2008-09-16 12:36:53.375 260 12708.60 30.05 55161.03 88888.00 2008-09-16 12:36:53.500 260 12708.62 30.07 55161.05 88888.00 2008-09-16 12:36:53.625 260 12708.62 30.05 55161.05 88888.00 2008-09-16 12:36:53.750 260 12708.60 30.00 55161.05 88888.00 2008-09-16 12:36:53.875 260 12708.60 30.02 55161.07 88888.00 2008-09-16 12:36:54.000 260 12708.65 30.02 55161.03 88888.00 2008-09-16 12:36:54.125 260 12708.52 29.95 55161.03 88888.00 2008-09-16 12:36:54.250 260 12708.40 29.95 55161.03 88888.00 2008-09-16 12:36:54.375 260 12708.48 30.00 55161.05 88888.00 2008-09-16 12:36:54.500 260 12708.52 30.02 55161.05 88888.00 2008-09-16 12:36:54.625 260 12708.58 29.98 55161.05 88888.00 2008-09-16 12:36:54.750 260 12708.65 30.00 55161.07 88888.00 2008-09-16 12:36:54.875 260 12708.62 30.05 55161.07 88888.00 2008-09-16 12:36:55.000 260 12708.62 30.10 55161.10 88888.00 2008-09-16 12:36:55.125 260 12708.67 30.12 55161.10 88888.00 2008-09-16 12:36:55.250 260 12708.65 29.98 55161.07 88888.00 2008-09-16 12:36:55.375 260 12708.55 29.93 55161.05 88888.00 2008-09-16 12:36:55.500 260 12708.55 29.93 55161.05 88888.00 2008-09-16 12:36:55.625 260 12708.60 29.95 55161.07 88888.00 2008-09-16 12:36:55.750 260 12708.62 30.02 55161.10 88888.00 2008-09-16 12:36:55.875 260 12708.65 30.00 55161.05 88888.00 2008-09-16 12:36:56.000 260 12708.73 29.98 55161.05 88888.00 2008-09-16 12:36:56.125 260 12708.73 30.00 55161.10 88888.00 2008-09-16 12:36:56.250 260 12708.62 29.98 55161.12 88888.00 2008-09-16 12:36:56.375 260 12708.60 29.93 55161.07 88888.00 2008-09-16 12:36:56.500 260 12708.62 29.85 55161.05 88888.00 2008-09-16 12:36:56.625 260 12708.73 29.98 55161.07 88888.00 2008-09-16 12:36:56.750 260 12708.83 30.07 55161.07 88888.00 2008-09-16 12:36:56.875 260 12708.83 30.05 55161.12 88888.00 2008-09-16 12:36:57.000 260 12708.80 30.02 55161.10 88888.00 2008-09-16 12:36:57.125 260 12708.88 30.05 55161.10 88888.00 2008-09-16 12:36:57.250 260 12708.80 30.00 55161.05 88888.00 2008-09-16 12:36:57.375 260 12708.75 29.98 55161.05 88888.00 2008-09-16 12:36:57.500 260 12708.83 29.93 55161.03 88888.00 2008-09-16 12:36:57.625 260 12708.90 29.95 55161.05 88888.00 2008-09-16 12:36:57.750 260 12708.85 29.98 55161.05 88888.00 2008-09-16 12:36:57.875 260 12708.85 30.02 55161.10 88888.00 2008-09-16 12:36:58.000 260 12708.88 29.93 55161.10 88888.00 2008-09-16 12:36:58.125 260 12708.85 29.88 55161.10 88888.00 2008-09-16 12:36:58.250 260 12708.83 29.90 55161.10 88888.00 2008-09-16 12:36:58.375 260 12708.88 29.98 55161.10 88888.00 2008-09-16 12:36:58.500 260 12708.85 29.95 55161.07 88888.00 2008-09-16 12:36:58.625 260 12708.88 29.90 55161.05 88888.00 2008-09-16 12:36:58.750 260 12708.90 29.90 55161.05 88888.00 2008-09-16 12:36:58.875 260 12708.95 29.98 55161.07 88888.00 2008-09-16 12:36:59.000 260 12708.92 30.00 55161.07 88888.00 2008-09-16 12:36:59.125 260 12708.92 29.95 55161.07 88888.00 2008-09-16 12:36:59.250 260 12708.88 29.90 55161.10 88888.00 2008-09-16 12:36:59.375 260 12708.98 29.98 55161.10 88888.00 2008-09-16 12:36:59.500 260 12708.98 29.95 55161.12 88888.00 2008-09-16 12:36:59.625 260 12708.92 29.88 55161.05 88888.00 2008-09-16 12:36:59.750 260 12708.92 29.90 55161.07 88888.00 2008-09-16 12:36:59.875 260 12708.98 29.98 55161.07 88888.00 2008-09-16 12:37:00.000 260 12709.02 30.00 55161.05 88888.00 2008-09-16 12:37:00.125 260 12709.00 29.90 55161.03 88888.00 2008-09-16 12:37:00.250 260 12708.98 29.80 55161.05 88888.00 2008-09-16 12:37:00.375 260 12709.05 29.88 55161.05 88888.00 2008-09-16 12:37:00.500 260 12709.02 29.90 55161.03 88888.00 2008-09-16 12:37:00.625 260 12709.02 29.90 55161.03 88888.00 2008-09-16 12:37:00.750 260 12709.00 29.90 55161.05 88888.00 2008-09-16 12:37:00.875 260 12709.00 29.88 55161.07 88888.00 2008-09-16 12:37:01.000 260 12709.02 29.85 55161.07 88888.00 2008-09-16 12:37:01.125 260 12708.95 29.80 55161.05 88888.00 2008-09-16 12:37:01.250 260 12708.98 29.80 55161.05 88888.00 2008-09-16 12:37:01.375 260 12709.10 29.85 55161.05 88888.00 2008-09-16 12:37:01.500 260 12709.15 29.88 55161.07 88888.00 2008-09-16 12:37:01.625 260 12709.10 29.80 55161.03 88888.00 2008-09-16 12:37:01.750 260 12709.00 29.82 55161.05 88888.00 2008-09-16 12:37:01.875 260 12709.05 29.82 55161.07 88888.00 2008-09-16 12:37:02.000 260 12709.12 29.82 55161.10 88888.00 2008-09-16 12:37:02.125 260 12709.05 29.75 55161.10 88888.00 2008-09-16 12:37:02.250 260 12709.00 29.77 55161.10 88888.00 2008-09-16 12:37:02.375 260 12709.12 29.90 55161.15 88888.00 2008-09-16 12:37:02.500 260 12709.15 29.85 55161.10 88888.00 2008-09-16 12:37:02.625 260 12709.10 29.75 55161.07 88888.00 2008-09-16 12:37:02.750 260 12709.12 29.77 55161.10 88888.00 2008-09-16 12:37:02.875 260 12709.05 29.77 55161.12 88888.00 2008-09-16 12:37:03.000 260 12709.08 29.80 55161.12 88888.00 2008-09-16 12:37:03.125 260 12709.10 29.80 55161.12 88888.00 2008-09-16 12:37:03.250 260 12709.05 29.75 55161.12 88888.00 2008-09-16 12:37:03.375 260 12709.05 29.80 55161.15 88888.00 2008-09-16 12:37:03.500 260 12709.08 29.85 55161.12 88888.00 2008-09-16 12:37:03.625 260 12709.02 29.82 55161.15 88888.00 2008-09-16 12:37:03.750 260 12709.08 29.80 55161.15 88888.00 2008-09-16 12:37:03.875 260 12709.17 29.75 55161.15 88888.00 2008-09-16 12:37:04.000 260 12709.15 29.77 55161.10 88888.00 2008-09-16 12:37:04.125 260 12709.15 29.75 55161.12 88888.00 2008-09-16 12:37:04.250 260 12709.12 29.75 55161.12 88888.00 2008-09-16 12:37:04.375 260 12709.20 29.77 55161.12 88888.00 2008-09-16 12:37:04.500 260 12709.25 29.77 55161.10 88888.00 2008-09-16 12:37:04.625 260 12709.33 29.75 55161.07 88888.00 2008-09-16 12:37:04.750 260 12709.35 29.73 55161.07 88888.00 2008-09-16 12:37:04.875 260 12709.25 29.68 55161.07 88888.00 2008-09-16 12:37:05.000 260 12709.25 29.70 55161.07 88888.00 2008-09-16 12:37:05.125 260 12709.25 29.77 55161.15 88888.00 2008-09-16 12:37:05.250 260 12709.20 29.77 55161.15 88888.00 2008-09-16 12:37:05.375 260 12709.25 29.80 55161.15 88888.00 2008-09-16 12:37:05.500 260 12709.25 29.80 55161.18 88888.00 2008-09-16 12:37:05.625 260 12709.25 29.75 55161.15 88888.00 2008-09-16 12:37:05.750 260 12709.23 29.70 55161.10 88888.00 2008-09-16 12:37:05.875 260 12709.20 29.73 55161.12 88888.00 2008-09-16 12:37:06.000 260 12709.23 29.70 55161.10 88888.00 2008-09-16 12:37:06.125 260 12709.23 29.73 55161.12 88888.00 2008-09-16 12:37:06.250 260 12709.20 29.73 55161.10 88888.00 2008-09-16 12:37:06.375 260 12709.25 29.70 55161.07 88888.00 2008-09-16 12:37:06.500 260 12709.33 29.70 55161.10 88888.00 2008-09-16 12:37:06.625 260 12709.40 29.75 55161.15 88888.00 2008-09-16 12:37:06.750 260 12709.38 29.73 55161.15 88888.00 2008-09-16 12:37:06.875 260 12709.33 29.73 55161.15 88888.00 2008-09-16 12:37:07.000 260 12709.25 29.68 55161.12 88888.00 2008-09-16 12:37:07.125 260 12709.20 29.68 55161.15 88888.00 2008-09-16 12:37:07.250 260 12709.27 29.70 55161.18 88888.00 2008-09-16 12:37:07.375 260 12709.35 29.73 55161.20 88888.00 2008-09-16 12:37:07.500 260 12709.45 29.73 55161.22 88888.00 2008-09-16 12:37:07.625 260 12709.38 29.73 55161.20 88888.00 2008-09-16 12:37:07.750 260 12709.38 29.75 55161.18 88888.00 2008-09-16 12:37:07.875 260 12709.33 29.73 55161.18 88888.00 2008-09-16 12:37:08.000 260 12709.33 29.70 55161.18 88888.00 2008-09-16 12:37:08.125 260 12709.30 29.70 55161.15 88888.00 2008-09-16 12:37:08.250 260 12709.27 29.62 55161.15 88888.00 2008-09-16 12:37:08.375 260 12709.20 29.62 55161.15 88888.00 2008-09-16 12:37:08.500 260 12709.23 29.68 55161.12 88888.00 2008-09-16 12:37:08.625 260 12709.35 29.68 55161.18 88888.00 2008-09-16 12:37:08.750 260 12709.42 29.70 55161.18 88888.00 2008-09-16 12:37:08.875 260 12709.45 29.70 55161.18 88888.00 2008-09-16 12:37:09.000 260 12709.42 29.68 55161.20 88888.00 2008-09-16 12:37:09.125 260 12709.33 29.68 55161.18 88888.00 2008-09-16 12:37:09.250 260 12709.35 29.65 55161.18 88888.00 2008-09-16 12:37:09.375 260 12709.38 29.65 55161.18 88888.00 2008-09-16 12:37:09.500 260 12709.33 29.70 55161.18 88888.00 2008-09-16 12:37:09.625 260 12709.33 29.70 55161.15 88888.00 2008-09-16 12:37:09.750 260 12709.30 29.62 55161.15 88888.00 2008-09-16 12:37:09.875 260 12709.33 29.68 55161.20 88888.00 2008-09-16 12:37:10.000 260 12709.40 29.73 55161.22 88888.00 2008-09-16 12:37:10.125 260 12709.42 29.73 55161.22 88888.00 2008-09-16 12:37:10.250 260 12709.40 29.68 55161.20 88888.00 2008-09-16 12:37:10.375 260 12709.45 29.68 55161.22 88888.00 2008-09-16 12:37:10.500 260 12709.42 29.65 55161.22 88888.00 2008-09-16 12:37:10.625 260 12709.42 29.65 55161.25 88888.00 2008-09-16 12:37:10.750 260 12709.45 29.65 55161.25 88888.00 2008-09-16 12:37:10.875 260 12709.45 29.70 55161.25 88888.00 2008-09-16 12:37:11.000 260 12709.45 29.70 55161.25 88888.00 2008-09-16 12:37:11.125 260 12709.48 29.65 55161.22 88888.00 2008-09-16 12:37:11.250 260 12709.40 29.62 55161.20 88888.00 2008-09-16 12:37:11.375 260 12709.38 29.60 55161.18 88888.00 2008-09-16 12:37:11.500 260 12709.35 29.62 55161.18 88888.00 2008-09-16 12:37:11.625 260 12709.38 29.68 55161.18 88888.00 2008-09-16 12:37:11.750 260 12709.38 29.62 55161.22 88888.00 2008-09-16 12:37:11.875 260 12709.38 29.65 55161.20 88888.00 2008-09-16 12:37:12.000 260 12709.38 29.65 55161.20 88888.00 2008-09-16 12:37:12.125 260 12709.40 29.62 55161.22 88888.00 2008-09-16 12:37:12.250 260 12709.38 29.62 55161.22 88888.00 2008-09-16 12:37:12.375 260 12709.50 29.65 55161.25 88888.00 2008-09-16 12:37:12.500 260 12709.60 29.70 55161.28 88888.00 2008-09-16 12:37:12.625 260 12709.52 29.62 55161.22 88888.00 2008-09-16 12:37:12.750 260 12709.52 29.62 55161.22 88888.00 2008-09-16 12:37:12.875 260 12709.58 29.62 55161.25 88888.00 2008-09-16 12:37:13.000 260 12709.55 29.62 55161.22 88888.00 2008-09-16 12:37:13.125 260 12709.48 29.62 55161.30 88888.00 2008-09-16 12:37:13.250 260 12709.45 29.65 55161.30 88888.00 2008-09-16 12:37:13.375 260 12709.48 29.65 55161.25 88888.00 2008-09-16 12:37:13.500 260 12709.42 29.60 55161.25 88888.00 2008-09-16 12:37:13.625 260 12709.40 29.57 55161.25 88888.00 2008-09-16 12:37:13.750 260 12709.40 29.62 55161.25 88888.00 2008-09-16 12:37:13.875 260 12709.38 29.65 55161.28 88888.00 2008-09-16 12:37:14.000 260 12709.40 29.62 55161.28 88888.00 2008-09-16 12:37:14.125 260 12709.40 29.57 55161.28 88888.00 2008-09-16 12:37:14.250 260 12709.40 29.62 55161.30 88888.00 2008-09-16 12:37:14.375 260 12709.50 29.65 55161.30 88888.00 2008-09-16 12:37:14.500 260 12709.50 29.65 55161.28 88888.00 2008-09-16 12:37:14.625 260 12709.45 29.65 55161.28 88888.00 2008-09-16 12:37:14.750 260 12709.48 29.60 55161.25 88888.00 2008-09-16 12:37:14.875 260 12709.55 29.60 55161.25 88888.00 2008-09-16 12:37:15.000 260 12709.52 29.65 55161.28 88888.00 2008-09-16 12:37:15.125 260 12709.48 29.68 55161.30 88888.00 2008-09-16 12:37:15.250 260 12709.52 29.65 55161.28 88888.00 2008-09-16 12:37:15.375 260 12709.52 29.65 55161.28 88888.00 2008-09-16 12:37:15.500 260 12709.48 29.65 55161.28 88888.00 2008-09-16 12:37:15.625 260 12709.58 29.70 55161.28 88888.00 2008-09-16 12:37:15.750 260 12709.58 29.70 55161.30 88888.00 2008-09-16 12:37:15.875 260 12709.58 29.73 55161.32 88888.00 2008-09-16 12:37:16.000 260 12709.60 29.77 55161.30 88888.00 2008-09-16 12:37:16.125 260 12709.52 29.75 55161.30 88888.00 2008-09-16 12:37:16.250 260 12709.52 29.73 55161.32 88888.00 2008-09-16 12:37:16.375 260 12709.58 29.73 55161.32 88888.00 2008-09-16 12:37:16.500 260 12709.58 29.73 55161.32 88888.00 2008-09-16 12:37:16.625 260 12709.58 29.70 55161.30 88888.00 2008-09-16 12:37:16.750 260 12709.55 29.70 55161.35 88888.00 2008-09-16 12:37:16.875 260 12709.58 29.75 55161.35 88888.00 2008-09-16 12:37:17.000 260 12709.62 29.75 55161.35 88888.00 2008-09-16 12:37:17.125 260 12709.52 29.68 55161.30 88888.00 2008-09-16 12:37:17.250 260 12709.50 29.65 55161.32 88888.00 2008-09-16 12:37:17.375 260 12709.52 29.68 55161.32 88888.00 2008-09-16 12:37:17.500 260 12709.50 29.77 55161.35 88888.00 2008-09-16 12:37:17.625 260 12709.50 29.68 55161.30 88888.00 2008-09-16 12:37:17.750 260 12709.48 29.62 55161.30 88888.00 2008-09-16 12:37:17.875 260 12709.48 29.65 55161.30 88888.00 2008-09-16 12:37:18.000 260 12709.52 29.70 55161.32 88888.00 2008-09-16 12:37:18.125 260 12709.50 29.75 55161.38 88888.00 2008-09-16 12:37:18.250 260 12709.45 29.73 55161.38 88888.00 2008-09-16 12:37:18.375 260 12709.48 29.73 55161.32 88888.00 2008-09-16 12:37:18.500 260 12709.52 29.68 55161.30 88888.00 2008-09-16 12:37:18.625 260 12709.50 29.73 55161.30 88888.00 2008-09-16 12:37:18.750 260 12709.45 29.68 55161.32 88888.00 2008-09-16 12:37:18.875 260 12709.50 29.65 55161.32 88888.00 2008-09-16 12:37:19.000 260 12709.52 29.70 55161.32 88888.00 2008-09-16 12:37:19.125 260 12709.42 29.73 55161.35 88888.00 2008-09-16 12:37:19.250 260 12709.38 29.70 55161.40 88888.00 2008-09-16 12:37:19.375 260 12709.33 29.65 55161.35 88888.00 2008-09-16 12:37:19.500 260 12709.33 29.65 55161.35 88888.00 2008-09-16 12:37:19.625 260 12709.42 29.73 55161.38 88888.00 2008-09-16 12:37:19.750 260 12709.45 29.75 55161.43 88888.00 2008-09-16 12:37:19.875 260 12709.50 29.77 55161.43 88888.00 2008-09-16 12:37:20.000 260 12709.40 29.70 55161.38 88888.00 2008-09-16 12:37:20.125 260 12709.35 29.68 55161.38 88888.00 2008-09-16 12:37:20.250 260 12709.33 29.70 55161.40 88888.00 2008-09-16 12:37:20.375 260 12709.35 29.70 55161.40 88888.00 2008-09-16 12:37:20.500 260 12709.38 29.70 55161.38 88888.00 2008-09-16 12:37:20.625 260 12709.35 29.73 55161.38 88888.00 2008-09-16 12:37:20.750 260 12709.27 29.70 55161.38 88888.00 2008-09-16 12:37:20.875 260 12709.30 29.65 55161.40 88888.00 2008-09-16 12:37:21.000 260 12709.33 29.65 55161.35 88888.00 2008-09-16 12:37:21.125 260 12709.30 29.68 55161.40 88888.00 2008-09-16 12:37:21.250 260 12709.27 29.70 55161.43 88888.00 2008-09-16 12:37:21.375 260 12709.25 29.70 55161.45 88888.00 2008-09-16 12:37:21.500 260 12709.20 29.65 55161.40 88888.00 2008-09-16 12:37:21.625 260 12709.23 29.65 55161.38 88888.00 2008-09-16 12:37:21.750 260 12709.27 29.70 55161.43 88888.00 2008-09-16 12:37:21.875 260 12709.30 29.70 55161.45 88888.00 2008-09-16 12:37:22.000 260 12709.33 29.70 55161.45 88888.00 2008-09-16 12:37:22.125 260 12709.33 29.73 55161.45 88888.00 2008-09-16 12:37:22.250 260 12709.25 29.75 55161.45 88888.00 2008-09-16 12:37:22.375 260 12709.20 29.75 55161.47 88888.00 2008-09-16 12:37:22.500 260 12709.17 29.77 55161.53 88888.00 2008-09-16 12:37:22.625 260 12709.17 29.73 55161.45 88888.00 2008-09-16 12:37:22.750 260 12709.17 29.68 55161.47 88888.00 2008-09-16 12:37:22.875 260 12709.25 29.68 55161.47 88888.00 2008-09-16 12:37:23.000 260 12709.23 29.68 55161.47 88888.00 2008-09-16 12:37:23.125 260 12709.17 29.70 55161.50 88888.00 2008-09-16 12:37:23.250 260 12709.10 29.68 55161.45 88888.00 2008-09-16 12:37:23.375 260 12709.12 29.70 55161.43 88888.00 2008-09-16 12:37:23.500 260 12709.12 29.73 55161.45 88888.00 2008-09-16 12:37:23.625 260 12709.15 29.70 55161.50 88888.00 2008-09-16 12:37:23.750 260 12709.20 29.70 55161.47 88888.00 2008-09-16 12:37:23.875 260 12709.15 29.68 55161.43 88888.00 2008-09-16 12:37:24.000 260 12709.17 29.70 55161.45 88888.00 2008-09-16 12:37:24.125 260 12709.17 29.73 55161.47 88888.00 2008-09-16 12:37:24.250 260 12709.12 29.70 55161.43 88888.00 2008-09-16 12:37:24.375 260 12709.00 29.65 55161.40 88888.00 2008-09-16 12:37:24.500 260 12708.98 29.62 55161.43 88888.00 2008-09-16 12:37:24.625 260 12708.98 29.62 55161.43 88888.00 2008-09-16 12:37:24.750 260 12709.05 29.68 55161.47 88888.00 2008-09-16 12:37:24.875 260 12709.10 29.75 55161.45 88888.00 2008-09-16 12:37:25.000 260 12709.15 29.75 55161.50 88888.00 2008-09-16 12:37:25.125 260 12709.17 29.70 55161.47 88888.00 2008-09-16 12:37:25.250 260 12709.12 29.62 55161.47 88888.00 2008-09-16 12:37:25.375 260 12709.05 29.62 55161.50 88888.00 2008-09-16 12:37:25.500 260 12709.02 29.70 55161.50 88888.00 2008-09-16 12:37:25.625 260 12709.05 29.73 55161.55 88888.00 2008-09-16 12:37:25.750 260 12709.15 29.70 55161.55 88888.00 2008-09-16 12:37:25.875 260 12709.12 29.65 55161.53 88888.00 2008-09-16 12:37:26.000 260 12709.08 29.62 55161.53 88888.00 2008-09-16 12:37:26.125 260 12709.05 29.65 55161.50 88888.00 2008-09-16 12:37:26.250 260 12709.10 29.68 55161.57 88888.00 2008-09-16 12:37:26.375 260 12709.17 29.73 55161.57 88888.00 2008-09-16 12:37:26.500 260 12709.17 29.73 55161.57 88888.00 2008-09-16 12:37:26.625 260 12709.12 29.65 55161.53 88888.00 2008-09-16 12:37:26.750 260 12709.05 29.60 55161.50 88888.00 2008-09-16 12:37:26.875 260 12709.00 29.57 55161.47 88888.00 2008-09-16 12:37:27.000 260 12709.00 29.65 55161.47 88888.00 2008-09-16 12:37:27.125 260 12709.05 29.68 55161.50 88888.00 2008-09-16 12:37:27.250 260 12709.02 29.70 55161.53 88888.00 2008-09-16 12:37:27.375 260 12709.00 29.73 55161.53 88888.00 2008-09-16 12:37:27.500 260 12708.98 29.65 55161.50 88888.00 2008-09-16 12:37:27.625 260 12708.98 29.62 55161.47 88888.00 2008-09-16 12:37:27.750 260 12708.98 29.68 55161.50 88888.00 2008-09-16 12:37:27.875 260 12709.00 29.65 55161.47 88888.00 2008-09-16 12:37:28.000 260 12709.00 29.57 55161.45 88888.00 2008-09-16 12:37:28.125 260 12709.05 29.65 55161.50 88888.00 2008-09-16 12:37:28.250 260 12709.02 29.70 55161.57 88888.00 2008-09-16 12:37:28.375 260 12709.02 29.73 55161.57 88888.00 2008-09-16 12:37:28.500 260 12708.98 29.68 55161.53 88888.00 2008-09-16 12:37:28.625 260 12708.95 29.65 55161.53 88888.00 2008-09-16 12:37:28.750 260 12708.92 29.62 55161.53 88888.00 2008-09-16 12:37:28.875 260 12708.95 29.68 55161.55 88888.00 2008-09-16 12:37:29.000 260 12708.92 29.73 55161.55 88888.00 2008-09-16 12:37:29.125 260 12708.92 29.68 55161.57 88888.00 2008-09-16 12:37:29.250 260 12708.88 29.60 55161.53 88888.00 2008-09-16 12:37:29.375 260 12708.85 29.57 55161.53 88888.00 2008-09-16 12:37:29.500 260 12708.83 29.62 55161.53 88888.00 2008-09-16 12:37:29.625 260 12708.90 29.68 55161.53 88888.00 2008-09-16 12:37:29.750 260 12708.98 29.70 55161.53 88888.00 2008-09-16 12:37:29.875 260 12709.02 29.73 55161.55 88888.00 2008-09-16 12:37:30.000 260 12709.00 29.68 55161.53 88888.00 2008-09-16 12:37:30.125 260 12708.95 29.68 55161.50 88888.00 2008-09-16 12:37:30.250 260 12708.98 29.68 55161.53 88888.00 2008-09-16 12:37:30.375 260 12708.98 29.68 55161.55 88888.00 2008-09-16 12:37:30.500 260 12708.90 29.62 55161.55 88888.00 2008-09-16 12:37:30.625 260 12708.90 29.68 55161.57 88888.00 2008-09-16 12:37:30.750 260 12708.92 29.70 55161.55 88888.00 2008-09-16 12:37:30.875 260 12708.90 29.68 55161.55 88888.00 2008-09-16 12:37:31.000 260 12708.88 29.65 55161.55 88888.00 2008-09-16 12:37:31.125 260 12708.85 29.60 55161.55 88888.00 2008-09-16 12:37:31.250 260 12708.88 29.65 55161.57 88888.00 2008-09-16 12:37:31.375 260 12708.88 29.68 55161.57 88888.00 2008-09-16 12:37:31.500 260 12708.95 29.70 55161.60 88888.00 2008-09-16 12:37:31.625 260 12709.00 29.73 55161.60 88888.00 2008-09-16 12:37:31.750 260 12708.85 29.62 55161.55 88888.00 2008-09-16 12:37:31.875 260 12708.80 29.65 55161.55 88888.00 2008-09-16 12:37:32.000 260 12708.85 29.70 55161.57 88888.00 2008-09-16 12:37:32.125 260 12708.92 29.70 55161.60 88888.00 2008-09-16 12:37:32.250 260 12708.85 29.62 55161.57 88888.00 2008-09-16 12:37:32.375 260 12708.77 29.57 55161.57 88888.00 2008-09-16 12:37:32.500 260 12708.75 29.60 55161.57 88888.00 2008-09-16 12:37:32.625 260 12708.77 29.60 55161.60 88888.00 2008-09-16 12:37:32.750 260 12708.80 29.65 55161.62 88888.00 2008-09-16 12:37:32.875 260 12708.85 29.65 55161.62 88888.00 2008-09-16 12:37:33.000 260 12708.85 29.65 55161.62 88888.00 2008-09-16 12:37:33.125 260 12708.80 29.65 55161.62 88888.00 2008-09-16 12:37:33.250 260 12708.77 29.60 55161.60 88888.00 2008-09-16 12:37:33.375 260 12708.77 29.62 55161.60 88888.00 2008-09-16 12:37:33.500 260 12708.75 29.68 55161.60 88888.00 2008-09-16 12:37:33.625 260 12708.77 29.70 55161.60 88888.00 2008-09-16 12:37:33.750 260 12708.77 29.77 55161.60 88888.00 2008-09-16 12:37:33.875 260 12708.83 29.70 55161.62 88888.00 2008-09-16 12:37:34.000 260 12708.80 29.62 55161.60 88888.00 2008-09-16 12:37:34.125 260 12708.75 29.60 55161.62 88888.00 2008-09-16 12:37:34.250 260 12708.80 29.62 55161.65 88888.00 2008-09-16 12:37:34.375 260 12708.88 29.70 55161.68 88888.00 2008-09-16 12:37:34.500 260 12708.85 29.68 55161.68 88888.00 2008-09-16 12:37:34.625 260 12708.80 29.60 55161.65 88888.00 2008-09-16 12:37:34.750 260 12708.80 29.60 55161.65 88888.00 2008-09-16 12:37:34.875 260 12708.77 29.62 55161.62 88888.00 2008-09-16 12:37:35.000 260 12708.70 29.60 55161.60 88888.00 2008-09-16 12:37:35.125 260 12708.75 29.57 55161.65 88888.00 2008-09-16 12:37:35.250 260 12708.77 29.62 55161.68 88888.00 2008-09-16 12:37:35.375 260 12708.80 29.62 55161.62 88888.00 2008-09-16 12:37:35.500 260 12708.80 29.62 55161.65 88888.00 2008-09-16 12:37:35.625 260 12708.83 29.65 55161.62 88888.00 2008-09-16 12:37:35.750 260 12708.85 29.68 55161.65 88888.00 2008-09-16 12:37:35.875 260 12708.83 29.68 55161.65 88888.00 2008-09-16 12:37:36.000 260 12708.77 29.62 55161.65 88888.00 2008-09-16 12:37:36.125 260 12708.80 29.60 55161.68 88888.00 2008-09-16 12:37:36.250 260 12708.80 29.62 55161.68 88888.00 2008-09-16 12:37:36.375 260 12708.83 29.62 55161.68 88888.00 2008-09-16 12:37:36.500 260 12708.75 29.57 55161.62 88888.00 2008-09-16 12:37:36.625 260 12708.70 29.50 55161.62 88888.00 2008-09-16 12:37:36.750 260 12708.80 29.60 55161.65 88888.00 2008-09-16 12:37:36.875 260 12708.83 29.65 55161.65 88888.00 2008-09-16 12:37:37.000 260 12708.75 29.57 55161.60 88888.00 2008-09-16 12:37:37.125 260 12708.75 29.50 55161.60 88888.00 2008-09-16 12:37:37.250 260 12708.77 29.52 55161.65 88888.00 2008-09-16 12:37:37.375 260 12708.75 29.62 55161.65 88888.00 2008-09-16 12:37:37.500 260 12708.77 29.57 55161.65 88888.00 2008-09-16 12:37:37.625 260 12708.83 29.57 55161.65 88888.00 2008-09-16 12:37:37.750 260 12708.80 29.50 55161.68 88888.00 2008-09-16 12:37:37.875 260 12708.73 29.52 55161.68 88888.00 2008-09-16 12:37:38.000 260 12708.75 29.55 55161.65 88888.00 2008-09-16 12:37:38.125 260 12708.77 29.55 55161.65 88888.00 2008-09-16 12:37:38.250 260 12708.83 29.55 55161.65 88888.00 2008-09-16 12:37:38.375 260 12708.88 29.60 55161.65 88888.00 2008-09-16 12:37:38.500 260 12708.77 29.57 55161.62 88888.00 2008-09-16 12:37:38.625 260 12708.62 29.52 55161.60 88888.00 2008-09-16 12:37:38.750 260 12708.62 29.50 55161.62 88888.00 2008-09-16 12:37:38.875 260 12708.77 29.55 55161.62 88888.00 2008-09-16 12:37:39.000 260 12708.85 29.57 55161.62 88888.00 2008-09-16 12:37:39.125 260 12708.83 29.55 55161.65 88888.00 2008-09-16 12:37:39.250 260 12708.83 29.50 55161.62 88888.00 2008-09-16 12:37:39.375 260 12708.95 29.52 55161.60 88888.00 2008-09-16 12:37:39.500 260 12708.95 29.50 55161.57 88888.00 2008-09-16 12:37:39.625 260 12708.88 29.50 55161.57 88888.00 2008-09-16 12:37:39.750 260 12708.85 29.55 55161.62 88888.00 2008-09-16 12:37:39.875 260 12708.83 29.60 55161.62 88888.00 2008-09-16 12:37:40.000 260 12708.80 29.55 55161.62 88888.00 2008-09-16 12:37:40.125 260 12708.83 29.52 55161.60 88888.00 2008-09-16 12:37:40.250 260 12708.90 29.50 55161.60 88888.00 2008-09-16 12:37:40.375 260 12708.88 29.50 55161.57 88888.00 2008-09-16 12:37:40.500 260 12708.80 29.50 55161.60 88888.00 2008-09-16 12:37:40.625 260 12708.75 29.48 55161.62 88888.00 2008-09-16 12:37:40.750 260 12708.70 29.48 55161.62 88888.00 2008-09-16 12:37:40.875 260 12708.77 29.52 55161.60 88888.00 2008-09-16 12:37:41.000 260 12708.90 29.55 55161.60 88888.00 2008-09-16 12:37:41.125 260 12708.92 29.52 55161.62 88888.00 2008-09-16 12:37:41.250 260 12708.92 29.48 55161.57 88888.00 2008-09-16 12:37:41.375 260 12708.90 29.48 55161.55 88888.00 2008-09-16 12:37:41.500 260 12708.85 29.48 55161.57 88888.00 2008-09-16 12:37:41.625 260 12708.83 29.52 55161.60 88888.00 2008-09-16 12:37:41.750 260 12708.98 29.55 55161.62 88888.00 2008-09-16 12:37:41.875 260 12709.05 29.52 55161.65 88888.00 2008-09-16 12:37:42.000 260 12709.05 29.52 55161.62 88888.00 2008-09-16 12:37:42.125 260 12708.98 29.52 55161.60 88888.00 2008-09-16 12:37:42.250 260 12708.92 29.45 55161.60 88888.00 2008-09-16 12:37:42.375 260 12709.00 29.45 55161.57 88888.00 2008-09-16 12:37:42.500 260 12709.10 29.50 55161.57 88888.00 2008-09-16 12:37:42.625 260 12709.10 29.50 55161.60 88888.00 2008-09-16 12:37:42.750 260 12709.08 29.52 55161.57 88888.00 2008-09-16 12:37:42.875 260 12709.05 29.48 55161.57 88888.00 2008-09-16 12:37:43.000 260 12709.05 29.48 55161.57 88888.00 2008-09-16 12:37:43.125 260 12709.02 29.45 55161.57 88888.00 2008-09-16 12:37:43.250 260 12708.98 29.35 55161.53 88888.00 2008-09-16 12:37:43.375 260 12709.00 29.40 55161.53 88888.00 2008-09-16 12:37:43.500 260 12709.05 29.43 55161.55 88888.00 2008-09-16 12:37:43.625 260 12709.10 29.48 55161.57 88888.00 2008-09-16 12:37:43.750 260 12709.02 29.48 55161.57 88888.00 2008-09-16 12:37:43.875 260 12709.08 29.50 55161.57 88888.00 2008-09-16 12:37:44.000 260 12709.15 29.52 55161.60 88888.00 2008-09-16 12:37:44.125 260 12709.17 29.48 55161.57 88888.00 2008-09-16 12:37:44.250 260 12709.17 29.43 55161.55 88888.00 2008-09-16 12:37:44.375 260 12709.12 29.43 55161.55 88888.00 2008-09-16 12:37:44.500 260 12709.05 29.40 55161.53 88888.00 2008-09-16 12:37:44.625 260 12709.10 29.45 55161.55 88888.00 2008-09-16 12:37:44.750 260 12709.17 29.50 55161.55 88888.00 2008-09-16 12:37:44.875 260 12709.20 29.48 55161.53 88888.00 2008-09-16 12:37:45.000 260 12709.25 29.50 55161.50 88888.00 2008-09-16 12:37:45.125 260 12709.27 29.50 55161.50 88888.00 2008-09-16 12:37:45.250 260 12709.25 29.48 55161.55 88888.00 2008-09-16 12:37:45.375 260 12709.30 29.48 55161.57 88888.00 2008-09-16 12:37:45.500 260 12709.25 29.52 55161.57 88888.00 2008-09-16 12:37:45.625 260 12709.27 29.50 55161.55 88888.00 2008-09-16 12:37:45.750 260 12709.27 29.48 55161.50 88888.00 2008-09-16 12:37:45.875 260 12709.27 29.50 55161.53 88888.00 2008-09-16 12:37:46.000 260 12709.33 29.52 55161.55 88888.00 2008-09-16 12:37:46.125 260 12709.33 29.52 55161.55 88888.00 2008-09-16 12:37:46.250 260 12709.38 29.50 55161.57 88888.00 2008-09-16 12:37:46.375 260 12709.40 29.50 55161.53 88888.00 2008-09-16 12:37:46.500 260 12709.42 29.50 55161.53 88888.00 2008-09-16 12:37:46.625 260 12709.40 29.50 55161.57 88888.00 2008-09-16 12:37:46.750 260 12709.42 29.52 55161.57 88888.00 2008-09-16 12:37:46.875 260 12709.40 29.48 55161.53 88888.00 2008-09-16 12:37:47.000 260 12709.38 29.48 55161.50 88888.00 2008-09-16 12:37:47.125 260 12709.40 29.43 55161.47 88888.00 2008-09-16 12:37:47.250 260 12709.38 29.43 55161.47 88888.00 2008-09-16 12:37:47.375 260 12709.45 29.48 55161.47 88888.00 2008-09-16 12:37:47.500 260 12709.48 29.45 55161.50 88888.00 2008-09-16 12:37:47.625 260 12709.45 29.43 55161.45 88888.00 2008-09-16 12:37:47.750 260 12709.48 29.50 55161.47 88888.00 2008-09-16 12:37:47.875 260 12709.42 29.50 55161.50 88888.00 2008-09-16 12:37:48.000 260 12709.50 29.50 55161.47 88888.00 2008-09-16 12:37:48.125 260 12709.55 29.52 55161.45 88888.00 2008-09-16 12:37:48.250 260 12709.50 29.52 55161.45 88888.00 2008-09-16 12:37:48.375 260 12709.58 29.52 55161.43 88888.00 2008-09-16 12:37:48.500 260 12709.62 29.52 55161.43 88888.00 2008-09-16 12:37:48.625 260 12709.62 29.48 55161.43 88888.00 2008-09-16 12:37:48.750 260 12709.60 29.45 55161.40 88888.00 2008-09-16 12:37:48.875 260 12709.62 29.50 55161.47 88888.00 2008-09-16 12:37:49.000 260 12709.67 29.50 55161.47 88888.00 2008-09-16 12:37:49.125 260 12709.60 29.45 55161.45 88888.00 2008-09-16 12:37:49.250 260 12709.55 29.45 55161.43 88888.00 2008-09-16 12:37:49.375 260 12709.62 29.50 55161.43 88888.00 2008-09-16 12:37:49.500 260 12709.70 29.57 55161.43 88888.00 2008-09-16 12:37:49.625 260 12709.73 29.52 55161.43 88888.00 2008-09-16 12:37:49.750 260 12709.65 29.48 55161.40 88888.00 2008-09-16 12:37:49.875 260 12709.67 29.50 55161.43 88888.00 2008-09-16 12:37:50.000 260 12709.70 29.52 55161.40 88888.00 2008-09-16 12:37:50.125 260 12709.67 29.50 55161.38 88888.00 2008-09-16 12:37:50.250 260 12709.65 29.45 55161.35 88888.00 2008-09-16 12:37:50.375 260 12709.75 29.55 55161.38 88888.00 2008-09-16 12:37:50.500 260 12709.75 29.55 55161.35 88888.00 2008-09-16 12:37:50.625 260 12709.77 29.55 55161.38 88888.00 2008-09-16 12:37:50.750 260 12709.77 29.60 55161.43 88888.00 2008-09-16 12:37:50.875 260 12709.85 29.60 55161.43 88888.00 2008-09-16 12:37:51.000 260 12709.88 29.55 55161.40 88888.00 2008-09-16 12:37:51.125 260 12709.80 29.50 55161.38 88888.00 2008-09-16 12:37:51.250 260 12709.77 29.50 55161.35 88888.00 2008-09-16 12:37:51.375 260 12709.77 29.55 55161.32 88888.00 2008-09-16 12:37:51.500 260 12709.75 29.55 55161.30 88888.00 2008-09-16 12:37:51.625 260 12709.67 29.55 55161.30 88888.00 2008-09-16 12:37:51.750 260 12709.70 29.52 55161.30 88888.00 2008-09-16 12:37:51.875 260 12709.80 29.55 55161.32 88888.00 2008-09-16 12:37:52.000 260 12709.85 29.50 55161.30 88888.00 2008-09-16 12:37:52.125 260 12709.80 29.48 55161.30 88888.00 2008-09-16 12:37:52.250 260 12709.80 29.55 55161.30 88888.00 2008-09-16 12:37:52.375 260 12709.77 29.52 55161.32 88888.00 2008-09-16 12:37:52.500 260 12709.88 29.55 55161.32 88888.00 2008-09-16 12:37:52.625 260 12709.90 29.57 55161.28 88888.00 2008-09-16 12:37:52.750 260 12709.92 29.55 55161.30 88888.00 2008-09-16 12:37:52.875 260 12709.95 29.55 55161.32 88888.00 2008-09-16 12:37:53.000 260 12709.98 29.57 55161.30 88888.00 2008-09-16 12:37:53.125 260 12709.90 29.55 55161.30 88888.00 2008-09-16 12:37:53.250 260 12709.90 29.52 55161.30 88888.00 2008-09-16 12:37:53.375 260 12709.95 29.52 55161.32 88888.00 2008-09-16 12:37:53.500 260 12709.98 29.55 55161.28 88888.00 2008-09-16 12:37:53.625 260 12709.98 29.57 55161.25 88888.00 2008-09-16 12:37:53.750 260 12709.98 29.52 55161.28 88888.00 2008-09-16 12:37:53.875 260 12709.95 29.55 55161.28 88888.00 2008-09-16 12:37:54.000 260 12709.95 29.60 55161.30 88888.00 2008-09-16 12:37:54.125 260 12709.95 29.62 55161.30 88888.00 2008-09-16 12:37:54.250 260 12710.00 29.57 55161.25 88888.00 2008-09-16 12:37:54.375 260 12710.05 29.60 55161.22 88888.00 2008-09-16 12:37:54.500 260 12709.98 29.55 55161.22 88888.00 2008-09-16 12:37:54.625 260 12710.05 29.60 55161.22 88888.00 2008-09-16 12:37:54.750 260 12710.05 29.60 55161.20 88888.00 2008-09-16 12:37:54.875 260 12710.02 29.60 55161.22 88888.00 2008-09-16 12:37:55.000 260 12709.98 29.60 55161.25 88888.00 2008-09-16 12:37:55.125 260 12709.90 29.60 55161.25 88888.00 2008-09-16 12:37:55.250 260 12709.92 29.60 55161.28 88888.00 2008-09-16 12:37:55.375 260 12709.95 29.60 55161.25 88888.00 2008-09-16 12:37:55.500 260 12709.90 29.57 55161.28 88888.00 2008-09-16 12:37:55.625 260 12709.98 29.57 55161.22 88888.00 2008-09-16 12:37:55.750 260 12710.00 29.57 55161.22 88888.00 2008-09-16 12:37:55.875 260 12710.05 29.65 55161.28 88888.00 2008-09-16 12:37:56.000 260 12710.02 29.65 55161.25 88888.00 2008-09-16 12:37:56.125 260 12709.98 29.55 55161.20 88888.00 2008-09-16 12:37:56.250 260 12709.90 29.52 55161.18 88888.00 2008-09-16 12:37:56.375 260 12709.83 29.50 55161.15 88888.00 2008-09-16 12:37:56.500 260 12709.85 29.48 55161.18 88888.00 2008-09-16 12:37:56.625 260 12709.92 29.55 55161.22 88888.00 2008-09-16 12:37:56.750 260 12709.95 29.60 55161.22 88888.00 2008-09-16 12:37:56.875 260 12709.83 29.55 55161.20 88888.00 2008-09-16 12:37:57.000 260 12709.88 29.57 55161.22 88888.00 2008-09-16 12:37:57.125 260 12710.00 29.60 55161.22 88888.00 2008-09-16 12:37:57.250 260 12710.02 29.65 55161.22 88888.00 2008-09-16 12:37:57.375 260 12709.95 29.62 55161.22 88888.00 2008-09-16 12:37:57.500 260 12709.88 29.57 55161.22 88888.00 2008-09-16 12:37:57.625 260 12709.77 29.52 55161.18 88888.00 2008-09-16 12:37:57.750 260 12709.80 29.52 55161.18 88888.00 2008-09-16 12:37:57.875 260 12709.80 29.60 55161.18 88888.00 2008-09-16 12:37:58.000 260 12709.83 29.60 55161.20 88888.00 2008-09-16 12:37:58.125 260 12709.92 29.60 55161.22 88888.00 2008-09-16 12:37:58.250 260 12709.92 29.55 55161.22 88888.00 2008-09-16 12:37:58.375 260 12709.92 29.57 55161.18 88888.00 2008-09-16 12:37:58.500 260 12709.85 29.60 55161.18 88888.00 2008-09-16 12:37:58.625 260 12709.77 29.60 55161.18 88888.00 2008-09-16 12:37:58.750 260 12709.85 29.68 55161.22 88888.00 2008-09-16 12:37:58.875 260 12709.95 29.75 55161.28 88888.00 2008-09-16 12:37:59.000 260 12709.90 29.73 55161.28 88888.00 2008-09-16 12:37:59.125 260 12709.80 29.68 55161.25 88888.00 2008-09-16 12:37:59.250 260 12709.77 29.60 55161.20 88888.00 2008-09-16 12:37:59.375 260 12709.80 29.60 55161.20 88888.00 2008-09-16 12:37:59.500 260 12709.85 29.68 55161.20 88888.00 2008-09-16 12:37:59.625 260 12709.88 29.73 55161.20 88888.00 2008-09-16 12:37:59.750 260 12709.85 29.70 55161.18 88888.00 2008-09-16 12:37:59.875 260 12709.83 29.62 55161.12 88888.00 2008-09-16 12:38:00.000 260 12709.90 29.65 55161.12 88888.00 2008-09-16 12:38:00.125 260 12710.02 29.70 55161.15 88888.00 2008-09-16 12:38:00.250 260 12709.98 29.65 55161.15 88888.00 2008-09-16 12:38:00.375 260 12709.95 29.70 55161.18 88888.00 2008-09-16 12:38:00.500 260 12709.95 29.65 55161.15 88888.00 2008-09-16 12:38:00.625 260 12709.88 29.60 55161.12 88888.00 2008-09-16 12:38:00.750 260 12709.85 29.60 55161.15 88888.00 2008-09-16 12:38:00.875 260 12709.80 29.60 55161.18 88888.00 2008-09-16 12:38:01.000 260 12709.83 29.65 55161.20 88888.00 2008-09-16 12:38:01.125 260 12709.90 29.73 55161.22 88888.00 2008-09-16 12:38:01.250 260 12709.80 29.70 55161.20 88888.00 2008-09-16 12:38:01.375 260 12709.75 29.68 55161.22 88888.00 2008-09-16 12:38:01.500 260 12709.75 29.68 55161.18 88888.00 2008-09-16 12:38:01.625 260 12709.80 29.68 55161.18 88888.00 2008-09-16 12:38:01.750 260 12709.83 29.68 55161.15 88888.00 2008-09-16 12:38:01.875 260 12709.88 29.75 55161.15 88888.00 2008-09-16 12:38:02.000 260 12709.83 29.70 55161.12 88888.00 2008-09-16 12:38:02.125 260 12709.75 29.68 55161.15 88888.00 2008-09-16 12:38:02.250 260 12709.80 29.68 55161.22 88888.00 2008-09-16 12:38:02.375 260 12709.83 29.70 55161.22 88888.00 2008-09-16 12:38:02.500 260 12709.83 29.70 55161.20 88888.00 2008-09-16 12:38:02.625 260 12709.88 29.75 55161.25 88888.00 2008-09-16 12:38:02.750 260 12709.92 29.80 55161.25 88888.00 2008-09-16 12:38:02.875 260 12709.92 29.73 55161.20 88888.00 2008-09-16 12:38:03.000 260 12709.88 29.73 55161.18 88888.00 2008-09-16 12:38:03.125 260 12709.75 29.70 55161.18 88888.00 2008-09-16 12:38:03.250 260 12709.77 29.80 55161.25 88888.00 2008-09-16 12:38:03.375 260 12709.85 29.82 55161.22 88888.00 2008-09-16 12:38:03.500 260 12709.75 29.73 55161.22 88888.00 2008-09-16 12:38:03.625 260 12709.65 29.73 55161.22 88888.00 2008-09-16 12:38:03.750 260 12709.77 29.75 55161.22 88888.00 2008-09-16 12:38:03.875 260 12709.88 29.80 55161.25 88888.00 2008-09-16 12:38:04.000 260 12709.85 29.80 55161.22 88888.00 2008-09-16 12:38:04.125 260 12709.70 29.77 55161.20 88888.00 2008-09-16 12:38:04.250 260 12709.75 29.80 55161.20 88888.00 2008-09-16 12:38:04.375 260 12709.73 29.75 55161.20 88888.00 2008-09-16 12:38:04.500 260 12709.67 29.70 55161.20 88888.00 2008-09-16 12:38:04.625 260 12709.80 29.77 55161.20 88888.00 2008-09-16 12:38:04.750 260 12709.92 29.75 55161.20 88888.00 2008-09-16 12:38:04.875 260 12709.85 29.75 55161.20 88888.00 2008-09-16 12:38:05.000 260 12709.88 29.75 55161.18 88888.00 2008-09-16 12:38:05.125 260 12709.90 29.77 55161.20 88888.00 2008-09-16 12:38:05.250 260 12709.90 29.77 55161.20 88888.00 2008-09-16 12:38:05.375 260 12709.88 29.75 55161.18 88888.00 2008-09-16 12:38:05.500 260 12709.83 29.73 55161.15 88888.00 2008-09-16 12:38:05.625 260 12709.90 29.77 55161.18 88888.00 2008-09-16 12:38:05.750 260 12709.95 29.80 55161.18 88888.00 2008-09-16 12:38:05.875 260 12710.02 29.85 55161.15 88888.00 2008-09-16 12:38:06.000 260 12710.17 29.90 55161.18 88888.00 2008-09-16 12:38:06.125 260 12710.17 29.85 55161.15 88888.00 2008-09-16 12:38:06.250 260 12710.08 29.77 55161.10 88888.00 2008-09-16 12:38:06.375 260 12710.12 29.85 55161.10 88888.00 2008-09-16 12:38:06.500 260 12710.20 29.90 55161.10 88888.00 2008-09-16 12:38:06.625 260 12710.23 29.95 55161.10 88888.00 2008-09-16 12:38:06.750 260 12710.23 29.95 55161.12 88888.00 2008-09-16 12:38:06.875 260 12710.23 29.98 55161.12 88888.00 2008-09-16 12:38:07.000 260 12710.20 29.90 55161.10 88888.00 2008-09-16 12:38:07.125 260 12710.25 29.90 55161.07 88888.00 2008-09-16 12:38:07.250 260 12710.23 29.93 55161.05 88888.00 2008-09-16 12:38:07.375 260 12710.33 29.98 55161.07 88888.00 2008-09-16 12:38:07.500 260 12710.38 30.05 55161.10 88888.00 2008-09-16 12:38:07.625 260 12710.35 30.07 55161.12 88888.00 2008-09-16 12:38:07.750 260 12710.23 30.02 55161.07 88888.00 2008-09-16 12:38:07.875 260 12710.20 29.95 55161.10 88888.00 2008-09-16 12:38:08.000 260 12710.33 30.05 55161.12 88888.00 2008-09-16 12:38:08.125 260 12710.35 30.07 55161.12 88888.00 2008-09-16 12:38:08.250 260 12710.25 30.05 55161.12 88888.00 2008-09-16 12:38:08.375 260 12710.23 30.02 55161.10 88888.00 2008-09-16 12:38:08.500 260 12710.23 30.02 55161.10 88888.00 2008-09-16 12:38:08.625 260 12710.25 30.10 55161.12 88888.00 2008-09-16 12:38:08.750 260 12710.27 30.05 55161.07 88888.00 2008-09-16 12:38:08.875 260 12710.25 30.00 55161.05 88888.00 2008-09-16 12:38:09.000 260 12710.25 30.02 55161.07 88888.00 2008-09-16 12:38:09.125 260 12710.27 30.02 55161.05 88888.00 2008-09-16 12:38:09.250 260 12710.23 29.95 55161.07 88888.00 2008-09-16 12:38:09.375 260 12710.23 30.00 55161.10 88888.00 2008-09-16 12:38:09.500 260 12710.25 29.98 55161.12 88888.00 2008-09-16 12:38:09.625 260 12710.23 29.95 55161.07 88888.00 2008-09-16 12:38:09.750 260 12710.27 29.98 55161.10 88888.00 2008-09-16 12:38:09.875 260 12710.27 30.02 55161.12 88888.00 2008-09-16 12:38:10.000 260 12710.27 29.98 55161.12 88888.00 2008-09-16 12:38:10.125 260 12710.17 29.93 55161.07 88888.00 2008-09-16 12:38:10.250 260 12710.12 29.90 55161.07 88888.00 2008-09-16 12:38:10.375 260 12710.15 30.00 55161.10 88888.00 2008-09-16 12:38:10.500 260 12710.20 29.93 55161.07 88888.00 2008-09-16 12:38:10.625 260 12710.20 29.85 55161.05 88888.00 2008-09-16 12:38:10.750 260 12710.10 29.82 55161.07 88888.00 2008-09-16 12:38:10.875 260 12710.10 29.90 55161.07 88888.00 2008-09-16 12:38:11.000 260 12710.20 29.93 55161.07 88888.00 2008-09-16 12:38:11.125 260 12710.12 29.82 55161.07 88888.00 2008-09-16 12:38:11.250 260 12710.08 29.80 55161.07 88888.00 2008-09-16 12:38:11.375 260 12710.17 29.88 55161.07 88888.00 2008-09-16 12:38:11.500 260 12710.20 29.85 55161.07 88888.00 2008-09-16 12:38:11.625 260 12710.15 29.82 55161.10 88888.00 2008-09-16 12:38:11.750 260 12710.10 29.82 55161.12 88888.00 2008-09-16 12:38:11.875 260 12710.17 29.90 55161.12 88888.00 2008-09-16 12:38:12.000 260 12710.20 29.93 55161.15 88888.00 2008-09-16 12:38:12.125 260 12710.12 29.90 55161.12 88888.00 2008-09-16 12:38:12.250 260 12710.08 29.77 55161.10 88888.00 2008-09-16 12:38:12.375 260 12710.10 29.77 55161.10 88888.00 2008-09-16 12:38:12.500 260 12710.08 29.75 55161.07 88888.00 2008-09-16 12:38:12.625 260 12710.15 29.75 55161.10 88888.00 2008-09-16 12:38:12.750 260 12710.20 29.85 55161.12 88888.00 2008-09-16 12:38:12.875 260 12710.20 29.93 55161.15 88888.00 2008-09-16 12:38:13.000 260 12710.17 29.80 55161.10 88888.00 2008-09-16 12:38:13.125 260 12710.25 29.88 55161.15 88888.00 2008-09-16 12:38:13.250 260 12710.17 29.82 55161.15 88888.00 2008-09-16 12:38:13.375 260 12710.15 29.88 55161.12 88888.00 2008-09-16 12:38:13.500 260 12710.05 29.85 55161.10 88888.00 2008-09-16 12:38:13.625 260 12710.05 29.80 55161.10 88888.00 2008-09-16 12:38:13.750 260 12710.08 29.80 55161.07 88888.00 2008-09-16 12:38:13.875 260 12710.08 29.82 55161.10 88888.00 2008-09-16 12:38:14.000 260 12710.12 29.82 55161.10 88888.00 2008-09-16 12:38:14.125 260 12710.08 29.75 55161.12 88888.00 2008-09-16 12:38:14.250 260 12710.08 29.75 55161.15 88888.00 2008-09-16 12:38:14.375 260 12710.15 29.80 55161.15 88888.00 2008-09-16 12:38:14.500 260 12710.27 29.82 55161.18 88888.00 2008-09-16 12:38:14.625 260 12710.20 29.80 55161.15 88888.00 2008-09-16 12:38:14.750 260 12710.17 29.77 55161.12 88888.00 2008-09-16 12:38:14.875 260 12710.15 29.73 55161.12 88888.00 2008-09-16 12:38:15.000 260 12710.17 29.77 55161.15 88888.00 2008-09-16 12:38:15.125 260 12710.25 29.85 55161.18 88888.00 2008-09-16 12:38:15.250 260 12710.12 29.80 55161.10 88888.00 2008-09-16 12:38:15.375 260 12710.08 29.77 55161.07 88888.00 2008-09-16 12:38:15.500 260 12710.08 29.75 55161.12 88888.00 2008-09-16 12:38:15.625 260 12710.08 29.75 55161.12 88888.00 2008-09-16 12:38:15.750 260 12710.12 29.77 55161.15 88888.00 2008-09-16 12:38:15.875 260 12710.10 29.80 55161.15 88888.00 2008-09-16 12:38:16.000 260 12710.08 29.73 55161.12 88888.00 2008-09-16 12:38:16.125 260 12710.05 29.73 55161.15 88888.00 2008-09-16 12:38:16.250 260 12710.05 29.77 55161.15 88888.00 2008-09-16 12:38:16.375 260 12710.05 29.77 55161.10 88888.00 2008-09-16 12:38:16.500 260 12710.08 29.70 55161.10 88888.00 2008-09-16 12:38:16.625 260 12710.12 29.70 55161.05 88888.00 2008-09-16 12:38:16.750 260 12710.15 29.75 55161.07 88888.00 2008-09-16 12:38:16.875 260 12710.12 29.75 55161.07 88888.00 2008-09-16 12:38:17.000 260 12710.12 29.75 55161.07 88888.00 2008-09-16 12:38:17.125 260 12710.23 29.75 55161.10 88888.00 2008-09-16 12:38:17.250 260 12710.27 29.77 55161.10 88888.00 2008-09-16 12:38:17.375 260 12710.33 29.80 55161.12 88888.00 2008-09-16 12:38:17.500 260 12710.33 29.82 55161.12 88888.00 2008-09-16 12:38:17.625 260 12710.42 29.88 55161.12 88888.00 2008-09-16 12:38:17.750 260 12710.40 29.88 55161.10 88888.00 2008-09-16 12:38:17.875 260 12710.35 29.88 55161.07 88888.00 2008-09-16 12:38:18.000 260 12710.40 29.88 55161.05 88888.00 2008-09-16 12:38:18.125 260 12710.45 29.82 55161.05 88888.00 2008-09-16 12:38:18.250 260 12710.45 29.82 55161.05 88888.00 2008-09-16 12:38:18.375 260 12710.48 29.90 55161.05 88888.00 2008-09-16 12:38:18.500 260 12710.45 29.90 55161.05 88888.00 2008-09-16 12:38:18.625 260 12710.38 29.77 55161.03 88888.00 2008-09-16 12:38:18.750 260 12710.42 29.85 55161.05 88888.00 2008-09-16 12:38:18.875 260 12710.48 29.88 55161.03 88888.00 2008-09-16 12:38:19.000 260 12710.50 29.90 55161.00 88888.00 2008-09-16 12:38:19.125 260 12710.48 29.90 55161.03 88888.00 2008-09-16 12:38:19.250 260 12710.50 29.95 55161.05 88888.00 2008-09-16 12:38:19.375 260 12710.50 29.98 55161.05 88888.00 2008-09-16 12:38:19.500 260 12710.40 29.88 55161.05 88888.00 2008-09-16 12:38:19.625 260 12710.40 29.82 55161.03 88888.00 2008-09-16 12:38:19.750 260 12710.40 29.85 55160.97 88888.00 2008-09-16 12:38:19.875 260 12710.42 29.77 55160.97 88888.00 2008-09-16 12:38:20.000 260 12710.48 29.80 55160.97 88888.00 2008-09-16 12:38:20.125 260 12710.55 29.90 55161.03 88888.00 2008-09-16 12:38:20.250 260 12710.52 29.88 55161.00 88888.00 2008-09-16 12:38:20.375 260 12710.52 29.88 55161.05 88888.00 2008-09-16 12:38:20.500 260 12710.52 29.85 55161.03 88888.00 2008-09-16 12:38:20.625 260 12710.58 29.80 55161.03 88888.00 2008-09-16 12:38:20.750 260 12710.58 29.77 55161.05 88888.00 2008-09-16 12:38:20.875 260 12710.50 29.85 55161.05 88888.00 2008-09-16 12:38:21.000 260 12710.50 29.85 55161.07 88888.00 2008-09-16 12:38:21.125 260 12710.42 29.82 55161.05 88888.00 2008-09-16 12:38:21.250 260 12710.38 29.73 55160.97 88888.00 2008-09-16 12:38:21.375 260 12710.38 29.75 55161.03 88888.00 2008-09-16 12:38:21.500 260 12710.40 29.77 55161.05 88888.00 2008-09-16 12:38:21.625 260 12710.40 29.80 55161.00 88888.00 2008-09-16 12:38:21.750 260 12710.42 29.80 55161.00 88888.00 2008-09-16 12:38:21.875 260 12710.48 29.82 55161.03 88888.00 2008-09-16 12:38:22.000 260 12710.42 29.73 55161.00 88888.00 2008-09-16 12:38:22.125 260 12710.27 29.65 55160.95 88888.00 2008-09-16 12:38:22.250 260 12710.23 29.70 55160.95 88888.00 2008-09-16 12:38:22.375 260 12710.35 29.80 55161.03 88888.00 2008-09-16 12:38:22.500 260 12710.40 29.85 55161.05 88888.00 2008-09-16 12:38:22.625 260 12710.38 29.85 55161.05 88888.00 2008-09-16 12:38:22.750 260 12710.35 29.85 55161.05 88888.00 2008-09-16 12:38:22.875 260 12710.35 29.85 55161.00 88888.00 2008-09-16 12:38:23.000 260 12710.48 29.85 55161.05 88888.00 2008-09-16 12:38:23.125 260 12710.48 29.85 55161.07 88888.00 2008-09-16 12:38:23.250 260 12710.45 29.85 55161.07 88888.00 2008-09-16 12:38:23.375 260 12710.50 29.82 55161.07 88888.00 2008-09-16 12:38:23.500 260 12710.48 29.80 55161.05 88888.00 2008-09-16 12:38:23.625 260 12710.42 29.77 55161.03 88888.00 2008-09-16 12:38:23.750 260 12710.40 29.77 55161.05 88888.00 2008-09-16 12:38:23.875 260 12710.42 29.82 55161.07 88888.00 2008-09-16 12:38:24.000 260 12710.52 29.85 55161.05 88888.00 2008-09-16 12:38:24.125 260 12710.55 29.88 55161.05 88888.00 2008-09-16 12:38:24.250 260 12710.48 29.75 55161.00 88888.00 2008-09-16 12:38:24.375 260 12710.42 29.73 55161.03 88888.00 2008-09-16 12:38:24.500 260 12710.35 29.73 55160.97 88888.00 2008-09-16 12:38:24.625 260 12710.38 29.77 55161.00 88888.00 2008-09-16 12:38:24.750 260 12710.40 29.82 55161.03 88888.00 2008-09-16 12:38:24.875 260 12710.48 29.82 55161.07 88888.00 2008-09-16 12:38:25.000 260 12710.55 29.80 55161.05 88888.00 2008-09-16 12:38:25.125 260 12710.58 29.77 55161.03 88888.00 2008-09-16 12:38:25.250 260 12710.52 29.77 55161.03 88888.00 2008-09-16 12:38:25.375 260 12710.48 29.75 55161.00 88888.00 2008-09-16 12:38:25.500 260 12710.45 29.75 55161.03 88888.00 2008-09-16 12:38:25.625 260 12710.48 29.80 55161.05 88888.00 2008-09-16 12:38:25.750 260 12710.48 29.77 55161.00 88888.00 2008-09-16 12:38:25.875 260 12710.48 29.82 55161.05 88888.00 2008-09-16 12:38:26.000 260 12710.48 29.80 55161.03 88888.00 2008-09-16 12:38:26.125 260 12710.45 29.75 55161.00 88888.00 2008-09-16 12:38:26.250 260 12710.48 29.75 55161.03 88888.00 2008-09-16 12:38:26.375 260 12710.50 29.82 55161.05 88888.00 2008-09-16 12:38:26.500 260 12710.45 29.82 55161.03 88888.00 2008-09-16 12:38:26.625 260 12710.42 29.77 55161.00 88888.00 2008-09-16 12:38:26.750 260 12710.40 29.77 55161.03 88888.00 2008-09-16 12:38:26.875 260 12710.42 29.75 55161.03 88888.00 2008-09-16 12:38:27.000 260 12710.35 29.77 55161.00 88888.00 2008-09-16 12:38:27.125 260 12710.35 29.70 55160.97 88888.00 2008-09-16 12:38:27.250 260 12710.33 29.75 55161.00 88888.00 2008-09-16 12:38:27.375 260 12710.35 29.73 55160.97 88888.00 2008-09-16 12:38:27.500 260 12710.38 29.65 55160.97 88888.00 2008-09-16 12:38:27.625 260 12710.35 29.68 55160.95 88888.00 2008-09-16 12:38:27.750 260 12710.30 29.70 55160.95 88888.00 2008-09-16 12:38:27.875 260 12710.33 29.75 55161.00 88888.00 2008-09-16 12:38:28.000 260 12710.35 29.73 55161.03 88888.00 2008-09-16 12:38:28.125 260 12710.38 29.75 55161.03 88888.00 2008-09-16 12:38:28.250 260 12710.38 29.70 55161.03 88888.00 2008-09-16 12:38:28.375 260 12710.35 29.68 55161.00 88888.00 2008-09-16 12:38:28.500 260 12710.30 29.73 55161.05 88888.00 2008-09-16 12:38:28.625 260 12710.25 29.75 55161.03 88888.00 2008-09-16 12:38:28.750 260 12710.25 29.73 55161.05 88888.00 2008-09-16 12:38:28.875 260 12710.27 29.70 55161.03 88888.00 2008-09-16 12:38:29.000 260 12710.35 29.73 55161.05 88888.00 2008-09-16 12:38:29.125 260 12710.38 29.70 55161.05 88888.00 2008-09-16 12:38:29.250 260 12710.33 29.70 55161.03 88888.00 2008-09-16 12:38:29.375 260 12710.30 29.75 55161.03 88888.00 2008-09-16 12:38:29.500 260 12710.33 29.82 55161.07 88888.00 2008-09-16 12:38:29.625 260 12710.33 29.77 55161.05 88888.00 2008-09-16 12:38:29.750 260 12710.27 29.68 55161.03 88888.00 2008-09-16 12:38:29.875 260 12710.25 29.65 55161.03 88888.00 2008-09-16 12:38:30.000 260 12710.20 29.68 55161.03 88888.00 2008-09-16 12:38:30.125 260 12710.35 29.70 55161.05 88888.00 2008-09-16 12:38:30.250 260 12710.27 29.68 55161.05 88888.00 2008-09-16 12:38:30.375 260 12710.23 29.73 55161.05 88888.00 2008-09-16 12:38:30.500 260 12710.15 29.73 55161.03 88888.00 2008-09-16 12:38:30.625 260 12710.20 29.70 55161.03 88888.00 2008-09-16 12:38:30.750 260 12710.17 29.68 55161.05 88888.00 2008-09-16 12:38:30.875 260 12710.15 29.68 55161.05 88888.00 2008-09-16 12:38:31.000 260 12710.15 29.68 55161.03 88888.00 2008-09-16 12:38:31.125 260 12710.10 29.65 55161.03 88888.00 2008-09-16 12:38:31.250 260 12710.10 29.68 55161.05 88888.00 2008-09-16 12:38:31.375 260 12710.15 29.68 55161.07 88888.00 2008-09-16 12:38:31.500 260 12710.15 29.73 55161.10 88888.00 2008-09-16 12:38:31.625 260 12710.08 29.68 55161.07 88888.00 2008-09-16 12:38:31.750 260 12710.10 29.68 55161.07 88888.00 2008-09-16 12:38:31.875 260 12710.10 29.62 55161.07 88888.00 2008-09-16 12:38:32.000 260 12710.10 29.65 55161.03 88888.00 2008-09-16 12:38:32.125 260 12710.05 29.68 55161.03 88888.00 2008-09-16 12:38:32.250 260 12710.05 29.68 55161.07 88888.00 2008-09-16 12:38:32.375 260 12710.02 29.65 55161.05 88888.00 2008-09-16 12:38:32.500 260 12709.90 29.60 55161.03 88888.00 2008-09-16 12:38:32.625 260 12709.90 29.62 55161.03 88888.00 2008-09-16 12:38:32.750 260 12709.98 29.62 55161.05 88888.00 2008-09-16 12:38:32.875 260 12710.02 29.62 55161.07 88888.00 2008-09-16 12:38:33.000 260 12710.00 29.62 55161.05 88888.00 2008-09-16 12:38:33.125 260 12710.00 29.70 55161.05 88888.00 2008-09-16 12:38:33.250 260 12709.98 29.68 55161.07 88888.00 2008-09-16 12:38:33.375 260 12709.92 29.60 55161.05 88888.00 2008-09-16 12:38:33.500 260 12709.92 29.65 55161.05 88888.00 2008-09-16 12:38:33.625 260 12709.98 29.73 55161.05 88888.00 2008-09-16 12:38:33.750 260 12710.00 29.75 55161.05 88888.00 2008-09-16 12:38:33.875 260 12710.02 29.68 55161.05 88888.00 2008-09-16 12:38:34.000 260 12710.05 29.57 55161.05 88888.00 2008-09-16 12:38:34.125 260 12710.00 29.60 55161.03 88888.00 2008-09-16 12:38:34.250 260 12710.00 29.68 55161.05 88888.00 2008-09-16 12:38:34.375 260 12710.02 29.70 55161.03 88888.00 2008-09-16 12:38:34.500 260 12710.00 29.68 55161.05 88888.00 2008-09-16 12:38:34.625 260 12709.92 29.65 55161.03 88888.00 2008-09-16 12:38:34.750 260 12709.95 29.68 55161.05 88888.00 2008-09-16 12:38:34.875 260 12709.98 29.73 55161.05 88888.00 2008-09-16 12:38:35.000 260 12710.00 29.68 55161.05 88888.00 2008-09-16 12:38:35.125 260 12710.05 29.70 55161.07 88888.00 2008-09-16 12:38:35.250 260 12710.08 29.65 55161.05 88888.00 2008-09-16 12:38:35.375 260 12710.02 29.62 55161.03 88888.00 2008-09-16 12:38:35.500 260 12710.02 29.62 55161.00 88888.00 2008-09-16 12:38:35.625 260 12710.05 29.65 55161.03 88888.00 2008-09-16 12:38:35.750 260 12710.08 29.60 55161.03 88888.00 2008-09-16 12:38:35.875 260 12710.10 29.65 55161.07 88888.00 2008-09-16 12:38:36.000 260 12710.12 29.68 55161.10 88888.00 2008-09-16 12:38:36.125 260 12710.02 29.62 55161.03 88888.00 2008-09-16 12:38:36.250 260 12709.92 29.57 55161.03 88888.00 2008-09-16 12:38:36.375 260 12709.92 29.60 55161.05 88888.00 2008-09-16 12:38:36.500 260 12709.95 29.65 55161.07 88888.00 2008-09-16 12:38:36.625 260 12709.95 29.65 55161.03 88888.00 2008-09-16 12:38:36.750 260 12709.95 29.60 55161.05 88888.00 2008-09-16 12:38:36.875 260 12709.98 29.62 55161.07 88888.00 2008-09-16 12:38:37.000 260 12710.02 29.68 55161.03 88888.00 2008-09-16 12:38:37.125 260 12709.98 29.62 55161.05 88888.00 2008-09-16 12:38:37.250 260 12709.95 29.65 55161.07 88888.00 2008-09-16 12:38:37.375 260 12709.95 29.62 55161.05 88888.00 2008-09-16 12:38:37.500 260 12709.92 29.57 55161.05 88888.00 2008-09-16 12:38:37.625 260 12710.02 29.60 55161.10 88888.00 2008-09-16 12:38:37.750 260 12710.10 29.65 55161.10 88888.00 2008-09-16 12:38:37.875 260 12710.08 29.65 55161.12 88888.00 2008-09-16 12:38:38.000 260 12709.98 29.62 55161.07 88888.00 2008-09-16 12:38:38.125 260 12709.98 29.65 55161.07 88888.00 2008-09-16 12:38:38.250 260 12710.00 29.62 55161.05 88888.00 2008-09-16 12:38:38.375 260 12709.95 29.65 55161.07 88888.00 2008-09-16 12:38:38.500 260 12709.90 29.68 55161.10 88888.00 2008-09-16 12:38:38.625 260 12709.88 29.62 55161.07 88888.00 2008-09-16 12:38:38.750 260 12709.83 29.60 55161.05 88888.00 2008-09-16 12:38:38.875 260 12709.85 29.55 55161.05 88888.00 2008-09-16 12:38:39.000 260 12709.92 29.57 55161.05 88888.00 2008-09-16 12:38:39.125 260 12709.92 29.60 55161.05 88888.00 2008-09-16 12:38:39.250 260 12709.88 29.60 55161.10 88888.00 2008-09-16 12:38:39.375 260 12709.85 29.62 55161.10 88888.00 2008-09-16 12:38:39.500 260 12709.80 29.55 55161.07 88888.00 2008-09-16 12:38:39.625 260 12709.75 29.52 55161.07 88888.00 2008-09-16 12:38:39.750 260 12709.70 29.57 55161.07 88888.00 2008-09-16 12:38:39.875 260 12709.75 29.62 55161.10 88888.00 2008-09-16 12:38:40.000 260 12709.83 29.60 55161.07 88888.00 2008-09-16 12:38:40.125 260 12709.85 29.60 55161.10 88888.00 2008-09-16 12:38:40.250 260 12709.77 29.57 55161.10 88888.00 2008-09-16 12:38:40.375 260 12709.70 29.57 55161.10 88888.00 2008-09-16 12:38:40.500 260 12709.65 29.52 55161.12 88888.00 2008-09-16 12:38:40.625 260 12709.67 29.55 55161.07 88888.00 2008-09-16 12:38:40.750 260 12709.70 29.62 55161.10 88888.00 2008-09-16 12:38:40.875 260 12709.75 29.60 55161.10 88888.00 2008-09-16 12:38:41.000 260 12709.73 29.57 55161.12 88888.00 2008-09-16 12:38:41.125 260 12709.67 29.60 55161.12 88888.00 2008-09-16 12:38:41.250 260 12709.70 29.60 55161.15 88888.00 2008-09-16 12:38:41.375 260 12709.67 29.60 55161.12 88888.00 2008-09-16 12:38:41.500 260 12709.62 29.55 55161.12 88888.00 2008-09-16 12:38:41.625 260 12709.65 29.57 55161.18 88888.00 2008-09-16 12:38:41.750 260 12709.67 29.57 55161.15 88888.00 2008-09-16 12:38:41.875 260 12709.65 29.55 55161.12 88888.00 2008-09-16 12:38:42.000 260 12709.62 29.55 55161.07 88888.00 2008-09-16 12:38:42.125 260 12709.67 29.62 55161.15 88888.00 2008-09-16 12:38:42.250 260 12709.70 29.57 55161.12 88888.00 2008-09-16 12:38:42.375 260 12709.70 29.52 55161.10 88888.00 2008-09-16 12:38:42.500 260 12709.65 29.55 55161.07 88888.00 2008-09-16 12:38:42.625 260 12709.62 29.60 55161.07 88888.00 2008-09-16 12:38:42.750 260 12709.67 29.62 55161.12 88888.00 2008-09-16 12:38:42.875 260 12709.73 29.57 55161.10 88888.00 2008-09-16 12:38:43.000 260 12709.77 29.57 55161.10 88888.00 2008-09-16 12:38:43.125 260 12709.75 29.60 55161.12 88888.00 2008-09-16 12:38:43.250 260 12709.73 29.65 55161.15 88888.00 2008-09-16 12:38:43.375 260 12709.75 29.60 55161.12 88888.00 2008-09-16 12:38:43.500 260 12709.77 29.62 55161.12 88888.00 2008-09-16 12:38:43.625 260 12709.88 29.68 55161.12 88888.00 2008-09-16 12:38:43.750 260 12709.85 29.62 55161.10 88888.00 2008-09-16 12:38:43.875 260 12709.80 29.60 55161.10 88888.00 2008-09-16 12:38:44.000 260 12709.70 29.57 55161.07 88888.00 2008-09-16 12:38:44.125 260 12709.73 29.57 55161.10 88888.00 2008-09-16 12:38:44.250 260 12709.77 29.57 55161.10 88888.00 2008-09-16 12:38:44.375 260 12709.85 29.62 55161.12 88888.00 2008-09-16 12:38:44.500 260 12709.77 29.60 55161.10 88888.00 2008-09-16 12:38:44.625 260 12709.75 29.57 55161.10 88888.00 2008-09-16 12:38:44.750 260 12709.73 29.60 55161.10 88888.00 2008-09-16 12:38:44.875 260 12709.73 29.60 55161.10 88888.00 2008-09-16 12:38:45.000 260 12709.70 29.60 55161.10 88888.00 2008-09-16 12:38:45.125 260 12709.70 29.60 55161.10 88888.00 2008-09-16 12:38:45.250 260 12709.67 29.55 55161.12 88888.00 2008-09-16 12:38:45.375 260 12709.67 29.50 55161.10 88888.00 2008-09-16 12:38:45.500 260 12709.65 29.57 55161.10 88888.00 2008-09-16 12:38:45.625 260 12709.67 29.62 55161.12 88888.00 2008-09-16 12:38:45.750 260 12709.73 29.65 55161.15 88888.00 2008-09-16 12:38:45.875 260 12709.67 29.60 55161.15 88888.00 2008-09-16 12:38:46.000 260 12709.67 29.55 55161.12 88888.00 2008-09-16 12:38:46.125 260 12709.73 29.57 55161.12 88888.00 2008-09-16 12:38:46.250 260 12709.70 29.60 55161.12 88888.00 2008-09-16 12:38:46.375 260 12709.75 29.65 55161.15 88888.00 2008-09-16 12:38:46.500 260 12709.75 29.68 55161.15 88888.00 2008-09-16 12:38:46.625 260 12709.73 29.62 55161.12 88888.00 2008-09-16 12:38:46.750 260 12709.70 29.65 55161.12 88888.00 2008-09-16 12:38:46.875 260 12709.65 29.60 55161.07 88888.00 2008-09-16 12:38:47.000 260 12709.67 29.60 55161.07 88888.00 2008-09-16 12:38:47.125 260 12709.65 29.57 55161.07 88888.00 2008-09-16 12:38:47.250 260 12709.60 29.52 55161.10 88888.00 2008-09-16 12:38:47.375 260 12709.60 29.55 55161.10 88888.00 2008-09-16 12:38:47.500 260 12709.62 29.60 55161.10 88888.00 2008-09-16 12:38:47.625 260 12709.70 29.62 55161.10 88888.00 2008-09-16 12:38:47.750 260 12709.70 29.57 55161.07 88888.00 2008-09-16 12:38:47.875 260 12709.73 29.60 55161.07 88888.00 2008-09-16 12:38:48.000 260 12709.75 29.65 55161.07 88888.00 2008-09-16 12:38:48.125 260 12709.70 29.65 55161.05 88888.00 2008-09-16 12:38:48.250 260 12709.67 29.57 55161.05 88888.00 2008-09-16 12:38:48.375 260 12709.70 29.62 55161.10 88888.00 2008-09-16 12:38:48.500 260 12709.83 29.70 55161.12 88888.00 2008-09-16 12:38:48.625 260 12709.80 29.68 55161.07 88888.00 2008-09-16 12:38:48.750 260 12709.83 29.70 55161.07 88888.00 2008-09-16 12:38:48.875 260 12709.83 29.75 55161.10 88888.00 2008-09-16 12:38:49.000 260 12709.83 29.70 55161.07 88888.00 2008-09-16 12:38:49.125 260 12709.88 29.70 55161.10 88888.00 2008-09-16 12:38:49.250 260 12709.85 29.70 55161.10 88888.00 2008-09-16 12:38:49.375 260 12709.90 29.70 55161.07 88888.00 2008-09-16 12:38:49.500 260 12709.83 29.60 55161.05 88888.00 2008-09-16 12:38:49.625 260 12709.75 29.68 55161.05 88888.00 2008-09-16 12:38:49.750 260 12709.77 29.73 55161.05 88888.00 2008-09-16 12:38:49.875 260 12709.85 29.73 55161.07 88888.00 2008-09-16 12:38:50.000 260 12709.88 29.75 55161.07 88888.00 2008-09-16 12:38:50.125 260 12709.88 29.75 55161.10 88888.00 2008-09-16 12:38:50.250 260 12709.85 29.70 55161.12 88888.00 2008-09-16 12:38:50.375 260 12709.83 29.73 55161.07 88888.00 2008-09-16 12:38:50.500 260 12709.77 29.68 55161.05 88888.00 2008-09-16 12:38:50.625 260 12709.70 29.65 55161.03 88888.00 2008-09-16 12:38:50.750 260 12709.67 29.68 55161.07 88888.00 2008-09-16 12:38:50.875 260 12709.75 29.73 55161.10 88888.00 2008-09-16 12:38:51.000 260 12709.75 29.70 55161.07 88888.00 2008-09-16 12:38:51.125 260 12709.67 29.68 55161.05 88888.00 2008-09-16 12:38:51.250 260 12709.70 29.73 55161.05 88888.00 2008-09-16 12:38:51.375 260 12709.80 29.73 55161.07 88888.00 2008-09-16 12:38:51.500 260 12709.83 29.73 55161.05 88888.00 2008-09-16 12:38:51.625 260 12709.83 29.68 55161.05 88888.00 2008-09-16 12:38:51.750 260 12709.88 29.75 55161.05 88888.00 2008-09-16 12:38:51.875 260 12709.85 29.75 55161.05 88888.00 2008-09-16 12:38:52.000 260 12709.88 29.73 55161.03 88888.00 2008-09-16 12:38:52.125 260 12709.80 29.75 55161.05 88888.00 2008-09-16 12:38:52.250 260 12709.80 29.77 55161.07 88888.00 2008-09-16 12:38:52.375 260 12709.80 29.73 55161.05 88888.00 2008-09-16 12:38:52.500 260 12709.90 29.77 55161.10 88888.00 2008-09-16 12:38:52.625 260 12709.92 29.80 55161.10 88888.00 2008-09-16 12:38:52.750 260 12709.88 29.77 55161.07 88888.00 2008-09-16 12:38:52.875 260 12709.80 29.77 55161.05 88888.00 2008-09-16 12:38:53.000 260 12709.73 29.75 55161.00 88888.00 2008-09-16 12:38:53.125 260 12709.70 29.68 55161.00 88888.00 2008-09-16 12:38:53.250 260 12709.73 29.68 55161.05 88888.00 2008-09-16 12:38:53.375 260 12709.83 29.75 55161.07 88888.00 2008-09-16 12:38:53.500 260 12709.83 29.77 55161.05 88888.00 2008-09-16 12:38:53.625 260 12709.83 29.77 55161.03 88888.00 2008-09-16 12:38:53.750 260 12709.88 29.75 55161.03 88888.00 2008-09-16 12:38:53.875 260 12709.95 29.80 55161.05 88888.00 2008-09-16 12:38:54.000 260 12709.95 29.77 55161.00 88888.00 2008-09-16 12:38:54.125 260 12709.75 29.75 55161.05 88888.00 2008-09-16 12:38:54.250 260 12709.65 29.73 55161.03 88888.00 2008-09-16 12:38:54.375 260 12709.75 29.80 55161.03 88888.00 2008-09-16 12:38:54.500 260 12709.85 29.77 55161.00 88888.00 2008-09-16 12:38:54.625 260 12709.83 29.77 55161.00 88888.00 2008-09-16 12:38:54.750 260 12709.77 29.73 55161.03 88888.00 2008-09-16 12:38:54.875 260 12709.75 29.73 55161.05 88888.00 2008-09-16 12:38:55.000 260 12709.80 29.75 55161.05 88888.00 2008-09-16 12:38:55.125 260 12709.83 29.77 55161.07 88888.00 2008-09-16 12:38:55.250 260 12709.80 29.77 55161.03 88888.00 2008-09-16 12:38:55.375 260 12709.90 29.80 55161.03 88888.00 2008-09-16 12:38:55.500 260 12709.98 29.82 55161.07 88888.00 2008-09-16 12:38:55.625 260 12709.90 29.85 55161.07 88888.00 2008-09-16 12:38:55.750 260 12709.83 29.80 55161.03 88888.00 2008-09-16 12:38:55.875 260 12709.85 29.77 55161.05 88888.00 2008-09-16 12:38:56.000 260 12709.88 29.82 55161.03 88888.00 2008-09-16 12:38:56.125 260 12709.88 29.82 55161.03 88888.00 2008-09-16 12:38:56.250 260 12709.80 29.82 55161.00 88888.00 2008-09-16 12:38:56.375 260 12709.80 29.80 55161.00 88888.00 2008-09-16 12:38:56.500 260 12709.85 29.75 55161.03 88888.00 2008-09-16 12:38:56.625 260 12709.90 29.75 55161.03 88888.00 2008-09-16 12:38:56.750 260 12709.95 29.77 55161.07 88888.00 2008-09-16 12:38:56.875 260 12709.90 29.77 55161.05 88888.00 2008-09-16 12:38:57.000 260 12709.92 29.80 55161.05 88888.00 2008-09-16 12:38:57.125 260 12709.95 29.82 55161.05 88888.00 2008-09-16 12:38:57.250 260 12709.95 29.80 55161.03 88888.00 2008-09-16 12:38:57.375 260 12710.00 29.88 55161.00 88888.00 2008-09-16 12:38:57.500 260 12709.92 29.93 55161.00 88888.00 2008-09-16 12:38:57.625 260 12709.90 29.90 55160.97 88888.00 2008-09-16 12:38:57.750 260 12709.90 29.88 55161.00 88888.00 2008-09-16 12:38:57.875 260 12709.88 29.80 55161.03 88888.00 2008-09-16 12:38:58.000 260 12709.92 29.85 55161.07 88888.00 2008-09-16 12:38:58.125 260 12709.98 29.82 55161.10 88888.00 2008-09-16 12:38:58.250 260 12709.98 29.85 55161.07 88888.00 2008-09-16 12:38:58.375 260 12709.95 29.85 55161.05 88888.00 2008-09-16 12:38:58.500 260 12709.92 29.82 55161.07 88888.00 2008-09-16 12:38:58.625 260 12709.92 29.85 55161.07 88888.00 2008-09-16 12:38:58.750 260 12710.02 29.85 55161.12 88888.00 2008-09-16 12:38:58.875 260 12710.00 29.85 55161.10 88888.00 2008-09-16 12:38:59.000 260 12709.92 29.85 55161.07 88888.00 2008-09-16 12:38:59.125 260 12709.88 29.88 55161.07 88888.00 2008-09-16 12:38:59.250 260 12709.85 29.90 55161.10 88888.00 2008-09-16 12:38:59.375 260 12709.92 29.90 55161.10 88888.00 2008-09-16 12:38:59.500 260 12709.92 29.93 55161.12 88888.00 2008-09-16 12:38:59.625 260 12709.90 29.88 55161.07 88888.00 2008-09-16 12:38:59.750 260 12709.83 29.82 55161.05 88888.00 2008-09-16 12:38:59.875 260 12709.90 29.82 55161.05 88888.00 2008-09-16 12:39:00.000 260 12710.00 29.85 55161.05 88888.00 2008-09-16 12:39:00.125 260 12710.00 29.82 55161.07 88888.00 2008-09-16 12:39:00.250 260 12709.88 29.77 55161.05 88888.00 2008-09-16 12:39:00.375 260 12709.85 29.75 55161.05 88888.00 2008-09-16 12:39:00.500 260 12709.85 29.80 55161.03 88888.00 2008-09-16 12:39:00.625 260 12709.92 29.85 55161.07 88888.00 2008-09-16 12:39:00.750 260 12709.92 29.85 55161.07 88888.00 2008-09-16 12:39:00.875 260 12709.83 29.77 55161.07 88888.00 2008-09-16 12:39:01.000 260 12709.88 29.80 55161.07 88888.00 2008-09-16 12:39:01.125 260 12709.92 29.85 55161.10 88888.00 2008-09-16 12:39:01.250 260 12709.85 29.80 55161.10 88888.00 2008-09-16 12:39:01.375 260 12709.85 29.80 55161.15 88888.00 2008-09-16 12:39:01.500 260 12709.80 29.82 55161.12 88888.00 2008-09-16 12:39:01.625 260 12709.83 29.85 55161.07 88888.00 2008-09-16 12:39:01.750 260 12709.85 29.82 55161.07 88888.00 2008-09-16 12:39:01.875 260 12709.85 29.77 55161.07 88888.00 2008-09-16 12:39:02.000 260 12709.83 29.77 55161.10 88888.00 2008-09-16 12:39:02.125 260 12709.92 29.85 55161.12 88888.00 2008-09-16 12:39:02.250 260 12709.88 29.75 55161.12 88888.00 2008-09-16 12:39:02.375 260 12709.80 29.73 55161.07 88888.00 2008-09-16 12:39:02.500 260 12709.77 29.75 55161.07 88888.00 2008-09-16 12:39:02.625 260 12709.85 29.85 55161.12 88888.00 2008-09-16 12:39:02.750 260 12709.85 29.85 55161.15 88888.00 2008-09-16 12:39:02.875 260 12709.80 29.77 55161.12 88888.00 2008-09-16 12:39:03.000 260 12709.80 29.82 55161.10 88888.00 2008-09-16 12:39:03.125 260 12709.80 29.80 55161.05 88888.00 2008-09-16 12:39:03.250 260 12709.70 29.80 55161.07 88888.00 2008-09-16 12:39:03.375 260 12709.73 29.82 55161.12 88888.00 2008-09-16 12:39:03.500 260 12709.75 29.77 55161.07 88888.00 2008-09-16 12:39:03.625 260 12709.70 29.77 55161.07 88888.00 2008-09-16 12:39:03.750 260 12709.70 29.77 55161.10 88888.00 2008-09-16 12:39:03.875 260 12709.80 29.85 55161.12 88888.00 2008-09-16 12:39:04.000 260 12709.73 29.85 55161.07 88888.00 2008-09-16 12:39:04.125 260 12709.65 29.80 55161.07 88888.00 2008-09-16 12:39:04.250 260 12709.67 29.73 55161.07 88888.00 2008-09-16 12:39:04.375 260 12709.75 29.73 55161.10 88888.00 2008-09-16 12:39:04.500 260 12709.70 29.73 55161.07 88888.00 2008-09-16 12:39:04.625 260 12709.70 29.77 55161.07 88888.00 2008-09-16 12:39:04.750 260 12709.73 29.82 55161.10 88888.00 2008-09-16 12:39:04.875 260 12709.65 29.82 55161.12 88888.00 2008-09-16 12:39:05.000 260 12709.62 29.80 55161.10 88888.00 2008-09-16 12:39:05.125 260 12709.67 29.80 55161.12 88888.00 2008-09-16 12:39:05.250 260 12709.60 29.68 55161.07 88888.00 2008-09-16 12:39:05.375 260 12709.58 29.70 55161.10 88888.00 2008-09-16 12:39:05.500 260 12709.60 29.75 55161.12 88888.00 2008-09-16 12:39:05.625 260 12709.67 29.82 55161.18 88888.00 2008-09-16 12:39:05.750 260 12709.70 29.85 55161.20 88888.00 2008-09-16 12:39:05.875 260 12709.65 29.82 55161.15 88888.00 2008-09-16 12:39:06.000 260 12709.62 29.77 55161.12 88888.00 2008-09-16 12:39:06.125 260 12709.60 29.73 55161.12 88888.00 2008-09-16 12:39:06.250 260 12709.55 29.70 55161.12 88888.00 2008-09-16 12:39:06.375 260 12709.55 29.70 55161.15 88888.00 2008-09-16 12:39:06.500 260 12709.45 29.65 55161.10 88888.00 2008-09-16 12:39:06.625 260 12709.48 29.68 55161.12 88888.00 2008-09-16 12:39:06.750 260 12709.50 29.80 55161.18 88888.00 2008-09-16 12:39:06.875 260 12709.58 29.77 55161.20 88888.00 2008-09-16 12:39:07.000 260 12709.52 29.75 55161.18 88888.00 2008-09-16 12:39:07.125 260 12709.50 29.70 55161.15 88888.00 2008-09-16 12:39:07.250 260 12709.50 29.70 55161.15 88888.00 2008-09-16 12:39:07.375 260 12709.55 29.75 55161.20 88888.00 2008-09-16 12:39:07.500 260 12709.58 29.73 55161.15 88888.00 2008-09-16 12:39:07.625 260 12709.55 29.70 55161.18 88888.00 2008-09-16 12:39:07.750 260 12709.55 29.68 55161.18 88888.00 2008-09-16 12:39:07.875 260 12709.52 29.65 55161.18 88888.00 2008-09-16 12:39:08.000 260 12709.52 29.68 55161.18 88888.00 2008-09-16 12:39:08.125 260 12709.52 29.70 55161.20 88888.00 2008-09-16 12:39:08.250 260 12709.50 29.75 55161.22 88888.00 2008-09-16 12:39:08.375 260 12709.48 29.73 55161.22 88888.00 2008-09-16 12:39:08.500 260 12709.42 29.73 55161.20 88888.00 2008-09-16 12:39:08.625 260 12709.35 29.68 55161.18 88888.00 2008-09-16 12:39:08.750 260 12709.35 29.62 55161.20 88888.00 2008-09-16 12:39:08.875 260 12709.38 29.62 55161.18 88888.00 2008-09-16 12:39:09.000 260 12709.38 29.65 55161.20 88888.00 2008-09-16 12:39:09.125 260 12709.33 29.73 55161.25 88888.00 2008-09-16 12:39:09.250 260 12709.35 29.65 55161.25 88888.00 2008-09-16 12:39:09.375 260 12709.38 29.62 55161.22 88888.00 2008-09-16 12:39:09.500 260 12709.35 29.68 55161.22 88888.00 2008-09-16 12:39:09.625 260 12709.38 29.65 55161.20 88888.00 2008-09-16 12:39:09.750 260 12709.38 29.65 55161.20 88888.00 2008-09-16 12:39:09.875 260 12709.42 29.65 55161.22 88888.00 2008-09-16 12:39:10.000 260 12709.45 29.65 55161.20 88888.00 2008-09-16 12:39:10.125 260 12709.40 29.62 55161.22 88888.00 2008-09-16 12:39:10.250 260 12709.27 29.55 55161.22 88888.00 2008-09-16 12:39:10.375 260 12709.25 29.57 55161.20 88888.00 2008-09-16 12:39:10.500 260 12709.27 29.57 55161.22 88888.00 2008-09-16 12:39:10.625 260 12709.23 29.57 55161.25 88888.00 2008-09-16 12:39:10.750 260 12709.23 29.57 55161.22 88888.00 2008-09-16 12:39:10.875 260 12709.20 29.60 55161.22 88888.00 2008-09-16 12:39:11.000 260 12709.25 29.60 55161.22 88888.00 2008-09-16 12:39:11.125 260 12709.25 29.57 55161.22 88888.00 2008-09-16 12:39:11.250 260 12709.20 29.57 55161.28 88888.00 2008-09-16 12:39:11.375 260 12709.15 29.52 55161.25 88888.00 2008-09-16 12:39:11.500 260 12709.12 29.45 55161.22 88888.00 2008-09-16 12:39:11.625 260 12709.10 29.50 55161.25 88888.00 2008-09-16 12:39:11.750 260 12709.10 29.52 55161.28 88888.00 2008-09-16 12:39:11.875 260 12709.10 29.52 55161.25 88888.00 2008-09-16 12:39:12.000 260 12709.10 29.48 55161.22 88888.00 2008-09-16 12:39:12.125 260 12709.08 29.43 55161.20 88888.00 2008-09-16 12:39:12.250 260 12709.12 29.52 55161.22 88888.00 2008-09-16 12:39:12.375 260 12709.17 29.60 55161.22 88888.00 2008-09-16 12:39:12.500 260 12709.08 29.50 55161.22 88888.00 2008-09-16 12:39:12.625 260 12709.05 29.48 55161.20 88888.00 2008-09-16 12:39:12.750 260 12709.08 29.55 55161.25 88888.00 2008-09-16 12:39:12.875 260 12709.15 29.50 55161.30 88888.00 2008-09-16 12:39:13.000 260 12709.20 29.45 55161.25 88888.00 2008-09-16 12:39:13.125 260 12709.12 29.48 55161.22 88888.00 2008-09-16 12:39:13.250 260 12709.08 29.52 55161.25 88888.00 2008-09-16 12:39:13.375 260 12709.10 29.57 55161.25 88888.00 2008-09-16 12:39:13.500 260 12709.12 29.55 55161.28 88888.00 2008-09-16 12:39:13.625 260 12709.12 29.50 55161.28 88888.00 2008-09-16 12:39:13.750 260 12709.15 29.52 55161.32 88888.00 2008-09-16 12:39:13.875 260 12709.20 29.52 55161.30 88888.00 2008-09-16 12:39:14.000 260 12709.20 29.48 55161.25 88888.00 2008-09-16 12:39:14.125 260 12709.15 29.43 55161.25 88888.00 2008-09-16 12:39:14.250 260 12709.10 29.43 55161.30 88888.00 2008-09-16 12:39:14.375 260 12709.15 29.48 55161.28 88888.00 2008-09-16 12:39:14.500 260 12709.15 29.48 55161.30 88888.00 2008-09-16 12:39:14.625 260 12709.15 29.48 55161.32 88888.00 2008-09-16 12:39:14.750 260 12709.17 29.45 55161.30 88888.00 2008-09-16 12:39:14.875 260 12709.10 29.43 55161.25 88888.00 2008-09-16 12:39:15.000 260 12709.08 29.45 55161.25 88888.00 2008-09-16 12:39:15.125 260 12709.02 29.45 55161.25 88888.00 2008-09-16 12:39:15.250 260 12708.98 29.43 55161.28 88888.00 2008-09-16 12:39:15.375 260 12709.00 29.43 55161.28 88888.00 2008-09-16 12:39:15.500 260 12709.10 29.45 55161.30 88888.00 2008-09-16 12:39:15.625 260 12709.12 29.43 55161.32 88888.00 2008-09-16 12:39:15.750 260 12709.05 29.38 55161.30 88888.00 2008-09-16 12:39:15.875 260 12709.00 29.38 55161.28 88888.00 2008-09-16 12:39:16.000 260 12709.05 29.40 55161.30 88888.00 2008-09-16 12:39:16.125 260 12709.08 29.40 55161.32 88888.00 2008-09-16 12:39:16.250 260 12709.00 29.32 55161.35 88888.00 2008-09-16 12:39:16.375 260 12709.00 29.32 55161.32 88888.00 2008-09-16 12:39:16.500 260 12709.08 29.43 55161.32 88888.00 2008-09-16 12:39:16.625 260 12709.05 29.43 55161.30 88888.00 2008-09-16 12:39:16.750 260 12709.00 29.35 55161.25 88888.00 2008-09-16 12:39:16.875 260 12709.00 29.35 55161.28 88888.00 2008-09-16 12:39:17.000 260 12709.08 29.35 55161.32 88888.00 2008-09-16 12:39:17.125 260 12709.10 29.35 55161.32 88888.00 2008-09-16 12:39:17.250 260 12709.02 29.32 55161.30 88888.00 2008-09-16 12:39:17.375 260 12708.98 29.32 55161.30 88888.00 2008-09-16 12:39:17.500 260 12709.00 29.35 55161.30 88888.00 2008-09-16 12:39:17.625 260 12709.05 29.38 55161.30 88888.00 2008-09-16 12:39:17.750 260 12709.02 29.30 55161.30 88888.00 2008-09-16 12:39:17.875 260 12708.95 29.27 55161.25 88888.00 2008-09-16 12:39:18.000 260 12708.95 29.30 55161.28 88888.00 2008-09-16 12:39:18.125 260 12708.98 29.32 55161.30 88888.00 2008-09-16 12:39:18.250 260 12708.92 29.30 55161.32 88888.00 2008-09-16 12:39:18.375 260 12709.00 29.35 55161.35 88888.00 2008-09-16 12:39:18.500 260 12709.02 29.32 55161.32 88888.00 2008-09-16 12:39:18.625 260 12708.98 29.27 55161.30 88888.00 2008-09-16 12:39:18.750 260 12709.02 29.30 55161.35 88888.00 2008-09-16 12:39:18.875 260 12709.10 29.40 55161.38 88888.00 2008-09-16 12:39:19.000 260 12709.12 29.35 55161.35 88888.00 2008-09-16 12:39:19.125 260 12709.05 29.30 55161.30 88888.00 2008-09-16 12:39:19.250 260 12708.95 29.25 55161.32 88888.00 2008-09-16 12:39:19.375 260 12708.98 29.20 55161.32 88888.00 2008-09-16 12:39:19.500 260 12709.00 29.25 55161.30 88888.00 2008-09-16 12:39:19.625 260 12709.05 29.27 55161.30 88888.00 2008-09-16 12:39:19.750 260 12709.05 29.27 55161.32 88888.00 2008-09-16 12:39:19.875 260 12709.02 29.27 55161.35 88888.00 2008-09-16 12:39:20.000 260 12709.02 29.25 55161.32 88888.00 2008-09-16 12:39:20.125 260 12709.10 29.25 55161.32 88888.00 2008-09-16 12:39:20.250 260 12709.05 29.23 55161.35 88888.00 2008-09-16 12:39:20.375 260 12708.98 29.23 55161.35 88888.00 2008-09-16 12:39:20.500 260 12709.00 29.25 55161.35 88888.00 2008-09-16 12:39:20.625 260 12708.95 29.20 55161.35 88888.00 2008-09-16 12:39:20.750 260 12708.92 29.20 55161.32 88888.00 2008-09-16 12:39:20.875 260 12708.98 29.25 55161.35 88888.00 2008-09-16 12:39:21.000 260 12709.02 29.20 55161.30 88888.00 2008-09-16 12:39:21.125 260 12708.92 29.12 55161.30 88888.00 2008-09-16 12:39:21.250 260 12708.90 29.10 55161.30 88888.00 2008-09-16 12:39:21.375 260 12709.05 29.23 55161.32 88888.00 2008-09-16 12:39:21.500 260 12709.15 29.25 55161.32 88888.00 2008-09-16 12:39:21.625 260 12709.15 29.20 55161.32 88888.00 2008-09-16 12:39:21.750 260 12709.08 29.20 55161.32 88888.00 2008-09-16 12:39:21.875 260 12709.08 29.23 55161.32 88888.00 2008-09-16 12:39:22.000 260 12709.12 29.25 55161.35 88888.00 2008-09-16 12:39:22.125 260 12709.10 29.23 55161.35 88888.00 2008-09-16 12:39:22.250 260 12709.08 29.20 55161.38 88888.00 2008-09-16 12:39:22.375 260 12709.02 29.15 55161.32 88888.00 2008-09-16 12:39:22.500 260 12709.08 29.15 55161.35 88888.00 2008-09-16 12:39:22.625 260 12709.15 29.20 55161.32 88888.00 2008-09-16 12:39:22.750 260 12709.15 29.18 55161.32 88888.00 2008-09-16 12:39:22.875 260 12709.17 29.12 55161.35 88888.00 2008-09-16 12:39:23.000 260 12709.15 29.18 55161.35 88888.00 2008-09-16 12:39:23.125 260 12709.15 29.15 55161.32 88888.00 2008-09-16 12:39:23.250 260 12709.08 29.12 55161.32 88888.00 2008-09-16 12:39:23.375 260 12709.10 29.15 55161.32 88888.00 2008-09-16 12:39:23.500 260 12709.12 29.23 55161.32 88888.00 2008-09-16 12:39:23.625 260 12709.12 29.27 55161.35 88888.00 2008-09-16 12:39:23.750 260 12709.15 29.23 55161.38 88888.00 2008-09-16 12:39:23.875 260 12709.12 29.18 55161.30 88888.00 2008-09-16 12:39:24.000 260 12709.12 29.18 55161.32 88888.00 2008-09-16 12:39:24.125 260 12709.20 29.20 55161.35 88888.00 2008-09-16 12:39:24.250 260 12709.25 29.15 55161.32 88888.00 2008-09-16 12:39:24.375 260 12709.25 29.18 55161.32 88888.00 2008-09-16 12:39:24.500 260 12709.25 29.20 55161.32 88888.00 2008-09-16 12:39:24.625 260 12709.20 29.20 55161.32 88888.00 2008-09-16 12:39:24.750 260 12709.12 29.12 55161.30 88888.00 2008-09-16 12:39:24.875 260 12709.10 29.12 55161.32 88888.00 2008-09-16 12:39:25.000 260 12709.15 29.12 55161.35 88888.00 2008-09-16 12:39:25.125 260 12709.20 29.18 55161.38 88888.00 2008-09-16 12:39:25.250 260 12709.17 29.15 55161.40 88888.00 2008-09-16 12:39:25.375 260 12709.20 29.10 55161.35 88888.00 2008-09-16 12:39:25.500 260 12709.17 29.02 55161.30 88888.00 2008-09-16 12:39:25.625 260 12709.20 29.10 55161.32 88888.00 2008-09-16 12:39:25.750 260 12709.17 29.10 55161.32 88888.00 2008-09-16 12:39:25.875 260 12709.15 29.18 55161.32 88888.00 2008-09-16 12:39:26.000 260 12709.10 29.15 55161.35 88888.00 2008-09-16 12:39:26.125 260 12709.12 29.18 55161.38 88888.00 2008-09-16 12:39:26.250 260 12709.10 29.12 55161.32 88888.00 2008-09-16 12:39:26.375 260 12709.10 29.05 55161.28 88888.00 2008-09-16 12:39:26.500 260 12709.05 29.02 55161.30 88888.00 2008-09-16 12:39:26.625 260 12709.15 29.10 55161.30 88888.00 2008-09-16 12:39:26.750 260 12709.23 29.15 55161.32 88888.00 2008-09-16 12:39:26.875 260 12709.25 29.15 55161.32 88888.00 2008-09-16 12:39:27.000 260 12709.17 29.10 55161.30 88888.00 2008-09-16 12:39:27.125 260 12709.23 29.10 55161.32 88888.00 2008-09-16 12:39:27.250 260 12709.17 29.07 55161.32 88888.00 2008-09-16 12:39:27.375 260 12709.17 29.02 55161.35 88888.00 2008-09-16 12:39:27.500 260 12709.15 29.02 55161.32 88888.00 2008-09-16 12:39:27.625 260 12709.12 29.02 55161.32 88888.00 2008-09-16 12:39:27.750 260 12709.12 29.05 55161.32 88888.00 2008-09-16 12:39:27.875 260 12709.15 29.02 55161.35 88888.00 2008-09-16 12:39:28.000 260 12709.17 29.00 55161.32 88888.00 2008-09-16 12:39:28.125 260 12709.17 28.98 55161.32 88888.00 2008-09-16 12:39:28.250 260 12709.17 29.02 55161.40 88888.00 2008-09-16 12:39:28.375 260 12709.23 29.07 55161.38 88888.00 2008-09-16 12:39:28.500 260 12709.23 29.07 55161.40 88888.00 2008-09-16 12:39:28.625 260 12709.20 29.07 55161.40 88888.00 2008-09-16 12:39:28.750 260 12709.15 29.05 55161.40 88888.00 2008-09-16 12:39:28.875 260 12709.15 29.02 55161.38 88888.00 2008-09-16 12:39:29.000 260 12709.17 29.00 55161.35 88888.00 2008-09-16 12:39:29.125 260 12709.15 29.07 55161.32 88888.00 2008-09-16 12:39:29.250 260 12709.10 29.00 55161.32 88888.00 2008-09-16 12:39:29.375 260 12709.10 29.00 55161.32 88888.00 2008-09-16 12:39:29.500 260 12709.12 29.02 55161.35 88888.00 2008-09-16 12:39:29.625 260 12709.15 29.00 55161.35 88888.00 2008-09-16 12:39:29.750 260 12709.20 29.00 55161.30 88888.00 2008-09-16 12:39:29.875 260 12709.17 29.05 55161.32 88888.00 2008-09-16 12:39:30.000 260 12709.15 29.07 55161.35 88888.00 2008-09-16 12:39:30.125 260 12709.20 29.07 55161.35 88888.00 2008-09-16 12:39:30.250 260 12709.23 29.10 55161.35 88888.00 2008-09-16 12:39:30.375 260 12709.20 29.07 55161.32 88888.00 2008-09-16 12:39:30.500 260 12709.15 29.10 55161.32 88888.00 2008-09-16 12:39:30.625 260 12709.23 29.07 55161.35 88888.00 2008-09-16 12:39:30.750 260 12709.25 29.12 55161.32 88888.00 2008-09-16 12:39:30.875 260 12709.23 29.12 55161.35 88888.00 2008-09-16 12:39:31.000 260 12709.17 29.07 55161.35 88888.00 2008-09-16 12:39:31.125 260 12709.17 29.10 55161.40 88888.00 2008-09-16 12:39:31.250 260 12709.20 29.10 55161.43 88888.00 2008-09-16 12:39:31.375 260 12709.17 29.12 55161.40 88888.00 2008-09-16 12:39:31.500 260 12709.23 29.15 55161.38 88888.00 2008-09-16 12:39:31.625 260 12709.33 29.18 55161.40 88888.00 2008-09-16 12:39:31.750 260 12709.35 29.25 55161.43 88888.00 2008-09-16 12:39:31.875 260 12709.27 29.20 55161.43 88888.00 2008-09-16 12:39:32.000 260 12709.25 29.18 55161.40 88888.00 2008-09-16 12:39:32.125 260 12709.27 29.12 55161.40 88888.00 2008-09-16 12:39:32.250 260 12709.27 29.18 55161.45 88888.00 2008-09-16 12:39:32.375 260 12709.30 29.25 55161.45 88888.00 2008-09-16 12:39:32.500 260 12709.27 29.25 55161.40 88888.00 2008-09-16 12:39:32.625 260 12709.25 29.15 55161.40 88888.00 2008-09-16 12:39:32.750 260 12709.30 29.20 55161.40 88888.00 2008-09-16 12:39:32.875 260 12709.20 29.18 55161.38 88888.00 2008-09-16 12:39:33.000 260 12709.15 29.12 55161.35 88888.00 2008-09-16 12:39:33.125 260 12709.20 29.12 55161.40 88888.00 2008-09-16 12:39:33.250 260 12709.25 29.20 55161.40 88888.00 2008-09-16 12:39:33.375 260 12709.15 29.23 55161.40 88888.00 2008-09-16 12:39:33.500 260 12709.12 29.25 55161.38 88888.00 2008-09-16 12:39:33.625 260 12709.12 29.25 55161.38 88888.00 2008-09-16 12:39:33.750 260 12709.17 29.30 55161.43 88888.00 2008-09-16 12:39:33.875 260 12709.23 29.27 55161.43 88888.00 2008-09-16 12:39:34.000 260 12709.20 29.25 55161.43 88888.00 2008-09-16 12:39:34.125 260 12709.17 29.27 55161.40 88888.00 2008-09-16 12:39:34.250 260 12709.10 29.25 55161.43 88888.00 2008-09-16 12:39:34.375 260 12709.10 29.25 55161.38 88888.00 2008-09-16 12:39:34.500 260 12709.15 29.27 55161.38 88888.00 2008-09-16 12:39:34.625 260 12709.17 29.30 55161.38 88888.00 2008-09-16 12:39:34.750 260 12709.15 29.32 55161.40 88888.00 2008-09-16 12:39:34.875 260 12709.10 29.32 55161.43 88888.00 2008-09-16 12:39:35.000 260 12709.17 29.27 55161.40 88888.00 2008-09-16 12:39:35.125 260 12709.15 29.25 55161.40 88888.00 2008-09-16 12:39:35.250 260 12709.15 29.27 55161.40 88888.00 2008-09-16 12:39:35.375 260 12709.20 29.30 55161.43 88888.00 2008-09-16 12:39:35.500 260 12709.20 29.25 55161.43 88888.00 2008-09-16 12:39:35.625 260 12709.12 29.25 55161.40 88888.00 2008-09-16 12:39:35.750 260 12709.12 29.30 55161.43 88888.00 2008-09-16 12:39:35.875 260 12709.10 29.32 55161.43 88888.00 2008-09-16 12:39:36.000 260 12709.15 29.25 55161.40 88888.00 2008-09-16 12:39:36.125 260 12709.23 29.27 55161.43 88888.00 2008-09-16 12:39:36.250 260 12709.12 29.32 55161.43 88888.00 2008-09-16 12:39:36.375 260 12709.10 29.32 55161.40 88888.00 2008-09-16 12:39:36.500 260 12709.12 29.32 55161.40 88888.00 2008-09-16 12:39:36.625 260 12709.17 29.30 55161.40 88888.00 2008-09-16 12:39:36.750 260 12709.23 29.30 55161.40 88888.00 2008-09-16 12:39:36.875 260 12709.23 29.35 55161.43 88888.00 2008-09-16 12:39:37.000 260 12709.08 29.35 55161.43 88888.00 2008-09-16 12:39:37.125 260 12709.12 29.32 55161.45 88888.00 2008-09-16 12:39:37.250 260 12709.17 29.30 55161.45 88888.00 2008-09-16 12:39:37.375 260 12709.23 29.30 55161.45 88888.00 2008-09-16 12:39:37.500 260 12709.20 29.30 55161.40 88888.00 2008-09-16 12:39:37.625 260 12709.12 29.25 55161.40 88888.00 2008-09-16 12:39:37.750 260 12709.05 29.25 55161.43 88888.00 2008-09-16 12:39:37.875 260 12709.00 29.27 55161.45 88888.00 2008-09-16 12:39:38.000 260 12709.15 29.32 55161.40 88888.00 2008-09-16 12:39:38.125 260 12709.15 29.25 55161.40 88888.00 2008-09-16 12:39:38.250 260 12709.10 29.30 55161.45 88888.00 2008-09-16 12:39:38.375 260 12709.20 29.40 55161.45 88888.00 2008-09-16 12:39:38.500 260 12709.30 29.40 55161.43 88888.00 2008-09-16 12:39:38.625 260 12709.20 29.38 55161.43 88888.00 2008-09-16 12:39:38.750 260 12709.08 29.30 55161.40 88888.00 2008-09-16 12:39:38.875 260 12709.08 29.23 55161.38 88888.00 2008-09-16 12:39:39.000 260 12709.08 29.23 55161.38 88888.00 2008-09-16 12:39:39.125 260 12709.12 29.30 55161.45 88888.00 2008-09-16 12:39:39.250 260 12709.15 29.32 55161.43 88888.00 2008-09-16 12:39:39.375 260 12709.15 29.35 55161.45 88888.00 2008-09-16 12:39:39.500 260 12709.10 29.30 55161.43 88888.00 2008-09-16 12:39:39.625 260 12709.10 29.30 55161.43 88888.00 2008-09-16 12:39:39.750 260 12709.08 29.27 55161.45 88888.00 2008-09-16 12:39:39.875 260 12709.10 29.30 55161.47 88888.00 2008-09-16 12:39:40.000 260 12709.00 29.27 55161.45 88888.00 2008-09-16 12:39:40.125 260 12708.90 29.25 55161.43 88888.00 2008-09-16 12:39:40.250 260 12708.98 29.30 55161.43 88888.00 2008-09-16 12:39:40.375 260 12709.02 29.38 55161.47 88888.00 2008-09-16 12:39:40.500 260 12709.02 29.35 55161.45 88888.00 2008-09-16 12:39:40.625 260 12708.98 29.30 55161.45 88888.00 2008-09-16 12:39:40.750 260 12708.98 29.30 55161.45 88888.00 2008-09-16 12:39:40.875 260 12709.00 29.30 55161.45 88888.00 2008-09-16 12:39:41.000 260 12709.05 29.30 55161.40 88888.00 2008-09-16 12:39:41.125 260 12709.02 29.32 55161.40 88888.00 2008-09-16 12:39:41.250 260 12709.05 29.30 55161.45 88888.00 2008-09-16 12:39:41.375 260 12709.05 29.27 55161.43 88888.00 2008-09-16 12:39:41.500 260 12709.12 29.35 55161.45 88888.00 2008-09-16 12:39:41.625 260 12709.17 29.32 55161.45 88888.00 2008-09-16 12:39:41.750 260 12709.15 29.27 55161.43 88888.00 2008-09-16 12:39:41.875 260 12709.15 29.30 55161.45 88888.00 2008-09-16 12:39:42.000 260 12709.12 29.32 55161.45 88888.00 2008-09-16 12:39:42.125 260 12709.05 29.30 55161.43 88888.00 2008-09-16 12:39:42.250 260 12708.98 29.25 55161.40 88888.00 2008-09-16 12:39:42.375 260 12709.00 29.27 55161.43 88888.00 2008-09-16 12:39:42.500 260 12708.95 29.32 55161.40 88888.00 2008-09-16 12:39:42.625 260 12708.90 29.27 55161.38 88888.00 2008-09-16 12:39:42.750 260 12709.00 29.27 55161.40 88888.00 2008-09-16 12:39:42.875 260 12709.05 29.27 55161.43 88888.00 2008-09-16 12:39:43.000 260 12709.00 29.27 55161.45 88888.00 2008-09-16 12:39:43.125 260 12709.02 29.27 55161.45 88888.00 2008-09-16 12:39:43.250 260 12709.00 29.30 55161.45 88888.00 2008-09-16 12:39:43.375 260 12708.98 29.35 55161.45 88888.00 2008-09-16 12:39:43.500 260 12708.98 29.38 55161.45 88888.00 2008-09-16 12:39:43.625 260 12708.98 29.32 55161.43 88888.00 2008-09-16 12:39:43.750 260 12709.00 29.35 55161.45 88888.00 2008-09-16 12:39:43.875 260 12708.98 29.35 55161.45 88888.00 2008-09-16 12:39:44.000 260 12709.05 29.40 55161.45 88888.00 2008-09-16 12:39:44.125 260 12709.10 29.40 55161.45 88888.00 2008-09-16 12:39:44.250 260 12709.05 29.35 55161.45 88888.00 2008-09-16 12:39:44.375 260 12709.02 29.32 55161.40 88888.00 2008-09-16 12:39:44.500 260 12709.02 29.38 55161.40 88888.00 2008-09-16 12:39:44.625 260 12709.05 29.40 55161.40 88888.00 2008-09-16 12:39:44.750 260 12709.00 29.35 55161.40 88888.00 2008-09-16 12:39:44.875 260 12708.95 29.32 55161.43 88888.00 2008-09-16 12:39:45.000 260 12709.02 29.40 55161.43 88888.00 2008-09-16 12:39:45.125 260 12709.02 29.38 55161.40 88888.00 2008-09-16 12:39:45.250 260 12709.00 29.38 55161.40 88888.00 2008-09-16 12:39:45.375 260 12708.95 29.38 55161.40 88888.00 2008-09-16 12:39:45.500 260 12708.92 29.35 55161.40 88888.00 2008-09-16 12:39:45.625 260 12708.95 29.32 55161.38 88888.00 2008-09-16 12:39:45.750 260 12708.98 29.30 55161.38 88888.00 2008-09-16 12:39:45.875 260 12709.00 29.35 55161.40 88888.00 2008-09-16 12:39:46.000 260 12709.02 29.40 55161.40 88888.00 2008-09-16 12:39:46.125 260 12709.00 29.38 55161.40 88888.00 2008-09-16 12:39:46.250 260 12709.05 29.32 55161.38 88888.00 2008-09-16 12:39:46.375 260 12709.10 29.38 55161.38 88888.00 2008-09-16 12:39:46.500 260 12709.15 29.43 55161.40 88888.00 2008-09-16 12:39:46.625 260 12709.08 29.40 55161.40 88888.00 2008-09-16 12:39:46.750 260 12709.02 29.32 55161.35 88888.00 2008-09-16 12:39:46.875 260 12709.02 29.32 55161.38 88888.00 2008-09-16 12:39:47.000 260 12709.08 29.40 55161.40 88888.00 2008-09-16 12:39:47.125 260 12709.10 29.45 55161.43 88888.00 2008-09-16 12:39:47.250 260 12709.08 29.48 55161.45 88888.00 2008-09-16 12:39:47.375 260 12709.08 29.45 55161.40 88888.00 2008-09-16 12:39:47.500 260 12709.00 29.40 55161.38 88888.00 2008-09-16 12:39:47.625 260 12708.95 29.32 55161.35 88888.00 2008-09-16 12:39:47.750 260 12708.90 29.30 55161.38 88888.00 2008-09-16 12:39:47.875 260 12708.98 29.38 55161.43 88888.00 2008-09-16 12:39:48.000 260 12709.02 29.38 55161.40 88888.00 2008-09-16 12:39:48.125 260 12708.92 29.30 55161.38 88888.00 2008-09-16 12:39:48.250 260 12708.88 29.27 55161.40 88888.00 2008-09-16 12:39:48.375 260 12708.90 29.30 55161.43 88888.00 2008-09-16 12:39:48.500 260 12708.95 29.30 55161.40 88888.00 2008-09-16 12:39:48.625 260 12709.00 29.32 55161.40 88888.00 2008-09-16 12:39:48.750 260 12709.02 29.35 55161.43 88888.00 2008-09-16 12:39:48.875 260 12709.05 29.30 55161.40 88888.00 2008-09-16 12:39:49.000 260 12709.00 29.27 55161.35 88888.00 2008-09-16 12:39:49.125 260 12709.00 29.35 55161.40 88888.00 2008-09-16 12:39:49.250 260 12709.02 29.38 55161.43 88888.00 2008-09-16 12:39:49.375 260 12708.92 29.32 55161.40 88888.00 2008-09-16 12:39:49.500 260 12708.88 29.27 55161.38 88888.00 2008-09-16 12:39:49.625 260 12708.98 29.35 55161.35 88888.00 2008-09-16 12:39:49.750 260 12709.00 29.35 55161.32 88888.00 2008-09-16 12:39:49.875 260 12709.02 29.30 55161.32 88888.00 2008-09-16 12:39:50.000 260 12709.02 29.27 55161.35 88888.00 2008-09-16 12:39:50.125 260 12709.05 29.27 55161.38 88888.00 2008-09-16 12:39:50.250 260 12709.08 29.27 55161.40 88888.00 2008-09-16 12:39:50.375 260 12709.02 29.30 55161.35 88888.00 2008-09-16 12:39:50.500 260 12708.92 29.27 55161.38 88888.00 2008-09-16 12:39:50.625 260 12708.98 29.35 55161.40 88888.00 2008-09-16 12:39:50.750 260 12709.05 29.32 55161.38 88888.00 2008-09-16 12:39:50.875 260 12709.05 29.30 55161.35 88888.00 2008-09-16 12:39:51.000 260 12708.98 29.23 55161.38 88888.00 2008-09-16 12:39:51.125 260 12709.02 29.25 55161.38 88888.00 2008-09-16 12:39:51.250 260 12709.02 29.27 55161.35 88888.00 2008-09-16 12:39:51.375 260 12709.02 29.27 55161.35 88888.00 2008-09-16 12:39:51.500 260 12708.95 29.20 55161.30 88888.00 2008-09-16 12:39:51.625 260 12708.95 29.20 55161.28 88888.00 2008-09-16 12:39:51.750 260 12709.00 29.25 55161.32 88888.00 2008-09-16 12:39:51.875 260 12709.00 29.25 55161.32 88888.00 2008-09-16 12:39:52.000 260 12708.95 29.27 55161.38 88888.00 2008-09-16 12:39:52.125 260 12708.95 29.27 55161.32 88888.00 2008-09-16 12:39:52.250 260 12708.92 29.18 55161.30 88888.00 2008-09-16 12:39:52.375 260 12708.98 29.15 55161.30 88888.00 2008-09-16 12:39:52.500 260 12709.02 29.20 55161.35 88888.00 2008-09-16 12:39:52.625 260 12709.02 29.23 55161.38 88888.00 2008-09-16 12:39:52.750 260 12709.00 29.20 55161.40 88888.00 2008-09-16 12:39:52.875 260 12709.02 29.23 55161.40 88888.00 2008-09-16 12:39:53.000 260 12708.95 29.20 55161.35 88888.00 2008-09-16 12:39:53.125 260 12708.92 29.18 55161.32 88888.00 2008-09-16 12:39:53.250 260 12709.00 29.12 55161.32 88888.00 2008-09-16 12:39:53.375 260 12708.98 29.20 55161.35 88888.00 2008-09-16 12:39:53.500 260 12708.95 29.18 55161.32 88888.00 2008-09-16 12:39:53.625 260 12708.98 29.10 55161.32 88888.00 2008-09-16 12:39:53.750 260 12708.95 29.07 55161.30 88888.00 2008-09-16 12:39:53.875 260 12708.98 29.07 55161.30 88888.00 2008-09-16 12:39:54.000 260 12708.95 29.10 55161.35 88888.00 2008-09-16 12:39:54.125 260 12708.95 29.18 55161.35 88888.00 2008-09-16 12:39:54.250 260 12708.95 29.23 55161.35 88888.00 2008-09-16 12:39:54.375 260 12708.98 29.15 55161.32 88888.00 2008-09-16 12:39:54.500 260 12709.00 29.12 55161.30 88888.00 2008-09-16 12:39:54.625 260 12709.08 29.10 55161.32 88888.00 2008-09-16 12:39:54.750 260 12709.05 29.10 55161.35 88888.00 2008-09-16 12:39:54.875 260 12708.98 29.07 55161.35 88888.00 2008-09-16 12:39:55.000 260 12709.00 29.10 55161.32 88888.00 2008-09-16 12:39:55.125 260 12709.00 29.07 55161.32 88888.00 2008-09-16 12:39:55.250 260 12709.02 29.05 55161.35 88888.00 2008-09-16 12:39:55.375 260 12709.05 29.07 55161.32 88888.00 2008-09-16 12:39:55.500 260 12709.02 29.12 55161.32 88888.00 2008-09-16 12:39:55.625 260 12708.98 29.15 55161.30 88888.00 2008-09-16 12:39:55.750 260 12708.92 29.10 55161.30 88888.00 2008-09-16 12:39:55.875 260 12708.95 29.10 55161.35 88888.00 2008-09-16 12:39:56.000 260 12709.02 29.07 55161.35 88888.00 2008-09-16 12:39:56.125 260 12709.00 29.07 55161.35 88888.00 2008-09-16 12:39:56.250 260 12708.95 29.07 55161.32 88888.00 2008-09-16 12:39:56.375 260 12708.90 29.02 55161.32 88888.00 2008-09-16 12:39:56.500 260 12708.92 28.98 55161.30 88888.00 2008-09-16 12:39:56.625 260 12709.00 29.00 55161.30 88888.00 2008-09-16 12:39:56.750 260 12709.00 29.02 55161.32 88888.00 2008-09-16 12:39:56.875 260 12708.98 29.07 55161.32 88888.00 2008-09-16 12:39:57.000 260 12708.95 29.07 55161.32 88888.00 2008-09-16 12:39:57.125 260 12708.98 29.10 55161.32 88888.00 2008-09-16 12:39:57.250 260 12708.92 29.02 55161.32 88888.00 2008-09-16 12:39:57.375 260 12708.90 29.00 55161.30 88888.00 2008-09-16 12:39:57.500 260 12709.02 29.00 55161.32 88888.00 2008-09-16 12:39:57.625 260 12709.12 29.10 55161.30 88888.00 2008-09-16 12:39:57.750 260 12709.08 29.02 55161.32 88888.00 2008-09-16 12:39:57.875 260 12709.02 29.02 55161.32 88888.00 2008-09-16 12:39:58.000 260 12708.95 29.00 55161.32 88888.00 2008-09-16 12:39:58.125 260 12709.00 29.00 55161.35 88888.00 2008-09-16 12:39:58.250 260 12708.95 29.00 55161.35 88888.00 2008-09-16 12:39:58.375 260 12708.98 28.95 55161.35 88888.00 2008-09-16 12:39:58.500 260 12708.92 28.95 55161.35 88888.00 2008-09-16 12:39:58.625 260 12708.92 28.93 55161.35 88888.00 2008-09-16 12:39:58.750 260 12708.90 28.93 55161.35 88888.00 2008-09-16 12:39:58.875 260 12708.92 28.95 55161.35 88888.00 2008-09-16 12:39:59.000 260 12708.92 28.95 55161.32 88888.00 2008-09-16 12:39:59.125 260 12708.98 28.98 55161.38 88888.00 2008-09-16 12:39:59.250 260 12708.95 28.98 55161.40 88888.00 2008-09-16 12:39:59.375 260 12708.98 28.98 55161.38 88888.00 2008-09-16 12:39:59.500 260 12708.98 28.95 55161.35 88888.00 2008-09-16 12:39:59.625 260 12708.98 28.98 55161.35 88888.00 2008-09-16 12:39:59.750 260 12708.92 28.93 55161.32 88888.00 2008-09-16 12:39:59.875 260 12708.88 28.93 55161.32 88888.00 2008-09-16 12:40:00.000 260 12708.85 28.93 55161.30 88888.00 2008-09-16 12:40:00.125 260 12708.85 28.90 55161.32 88888.00 2008-09-16 12:40:00.250 260 12708.85 28.90 55161.35 88888.00 2008-09-16 12:40:00.375 260 12708.95 28.93 55161.38 88888.00 2008-09-16 12:40:00.500 260 12708.92 28.95 55161.35 88888.00 2008-09-16 12:40:00.625 260 12708.92 28.95 55161.35 88888.00 2008-09-16 12:40:00.750 260 12708.98 29.00 55161.40 88888.00 2008-09-16 12:40:00.875 260 12708.98 29.02 55161.40 88888.00 2008-09-16 12:40:01.000 260 12708.88 29.00 55161.35 88888.00 2008-09-16 12:40:01.125 260 12708.75 28.90 55161.30 88888.00 2008-09-16 12:40:01.250 260 12708.75 28.88 55161.32 88888.00 2008-09-16 12:40:01.375 260 12708.83 28.90 55161.38 88888.00 2008-09-16 12:40:01.500 260 12708.83 28.88 55161.35 88888.00 2008-09-16 12:40:01.625 260 12708.80 28.88 55161.32 88888.00 2008-09-16 12:40:01.750 260 12708.83 28.95 55161.35 88888.00 2008-09-16 12:40:01.875 260 12708.80 28.93 55161.35 88888.00 2008-09-16 12:40:02.000 260 12708.77 28.88 55161.32 88888.00 2008-09-16 12:40:02.125 260 12708.77 28.88 55161.35 88888.00 2008-09-16 12:40:02.250 260 12708.77 28.82 55161.38 88888.00 2008-09-16 12:40:02.375 260 12708.85 28.82 55161.35 88888.00 2008-09-16 12:40:02.500 260 12708.83 28.82 55161.38 88888.00 2008-09-16 12:40:02.625 260 12708.77 28.85 55161.38 88888.00 2008-09-16 12:40:02.750 260 12708.77 28.88 55161.32 88888.00 2008-09-16 12:40:02.875 260 12708.85 28.85 55161.38 88888.00 2008-09-16 12:40:03.000 260 12708.80 28.82 55161.38 88888.00 2008-09-16 12:40:03.125 260 12708.75 28.77 55161.38 88888.00 2008-09-16 12:40:03.250 260 12708.73 28.70 55161.32 88888.00 2008-09-16 12:40:03.375 260 12708.77 28.73 55161.30 88888.00 2008-09-16 12:40:03.500 260 12708.73 28.75 55161.25 88888.00 2008-09-16 12:40:03.625 260 12708.65 28.73 55161.30 88888.00 2008-09-16 12:40:03.750 260 12708.70 28.77 55161.35 88888.00 2008-09-16 12:40:03.875 260 12708.65 28.75 55161.30 88888.00 2008-09-16 12:40:04.000 260 12708.60 28.77 55161.30 88888.00 2008-09-16 12:40:04.125 260 12708.65 28.77 55161.32 88888.00 2008-09-16 12:40:04.250 260 12708.62 28.73 55161.32 88888.00 2008-09-16 12:40:04.375 260 12708.65 28.73 55161.35 88888.00 2008-09-16 12:40:04.500 260 12708.65 28.75 55161.35 88888.00 2008-09-16 12:40:04.625 260 12708.67 28.80 55161.38 88888.00 2008-09-16 12:40:04.750 260 12708.67 28.85 55161.40 88888.00 2008-09-16 12:40:04.875 260 12708.67 28.82 55161.40 88888.00 2008-09-16 12:40:05.000 260 12708.62 28.80 55161.35 88888.00 2008-09-16 12:40:05.125 260 12708.62 28.75 55161.38 88888.00 2008-09-16 12:40:05.250 260 12708.58 28.75 55161.32 88888.00 2008-09-16 12:40:05.375 260 12708.55 28.73 55161.35 88888.00 2008-09-16 12:40:05.500 260 12708.50 28.73 55161.32 88888.00 2008-09-16 12:40:05.625 260 12708.50 28.68 55161.38 88888.00 2008-09-16 12:40:05.750 260 12708.52 28.68 55161.35 88888.00 2008-09-16 12:40:05.875 260 12708.52 28.70 55161.35 88888.00 2008-09-16 12:40:06.000 260 12708.48 28.68 55161.32 88888.00 2008-09-16 12:40:06.125 260 12708.48 28.65 55161.32 88888.00 2008-09-16 12:40:06.250 260 12708.45 28.68 55161.35 88888.00 2008-09-16 12:40:06.375 260 12708.52 28.65 55161.35 88888.00 2008-09-16 12:40:06.500 260 12708.52 28.68 55161.32 88888.00 2008-09-16 12:40:06.625 260 12708.48 28.70 55161.32 88888.00 2008-09-16 12:40:06.750 260 12708.50 28.70 55161.35 88888.00 2008-09-16 12:40:06.875 260 12708.52 28.70 55161.32 88888.00 2008-09-16 12:40:07.000 260 12708.50 28.62 55161.32 88888.00 2008-09-16 12:40:07.125 260 12708.50 28.60 55161.32 88888.00 2008-09-16 12:40:07.250 260 12708.58 28.65 55161.38 88888.00 2008-09-16 12:40:07.375 260 12708.65 28.70 55161.40 88888.00 2008-09-16 12:40:07.500 260 12708.62 28.73 55161.43 88888.00 2008-09-16 12:40:07.625 260 12708.52 28.70 55161.40 88888.00 2008-09-16 12:40:07.750 260 12708.45 28.62 55161.32 88888.00 2008-09-16 12:40:07.875 260 12708.45 28.57 55161.30 88888.00 2008-09-16 12:40:08.000 260 12708.50 28.65 55161.32 88888.00 2008-09-16 12:40:08.125 260 12708.50 28.70 55161.38 88888.00 2008-09-16 12:40:08.250 260 12708.38 28.73 55161.38 88888.00 2008-09-16 12:40:08.375 260 12708.48 28.68 55161.35 88888.00 2008-09-16 12:40:08.500 260 12708.48 28.60 55161.32 88888.00 2008-09-16 12:40:08.625 260 12708.45 28.60 55161.28 88888.00 2008-09-16 12:40:08.750 260 12708.40 28.60 55161.30 88888.00 2008-09-16 12:40:08.875 260 12708.48 28.65 55161.32 88888.00 2008-09-16 12:40:09.000 260 12708.45 28.60 55161.30 88888.00 2008-09-16 12:40:09.125 260 12708.45 28.62 55161.30 88888.00 2008-09-16 12:40:09.250 260 12708.42 28.62 55161.28 88888.00 2008-09-16 12:40:09.375 260 12708.40 28.62 55161.28 88888.00 2008-09-16 12:40:09.500 260 12708.38 28.60 55161.28 88888.00 2008-09-16 12:40:09.625 260 12708.38 28.65 55161.30 88888.00 2008-09-16 12:40:09.750 260 12708.33 28.65 55161.35 88888.00 2008-09-16 12:40:09.875 260 12708.27 28.60 55161.38 88888.00 2008-09-16 12:40:10.000 260 12708.30 28.65 55161.35 88888.00 2008-09-16 12:40:10.125 260 12708.35 28.65 55161.35 88888.00 2008-09-16 12:40:10.250 260 12708.33 28.57 55161.35 88888.00 2008-09-16 12:40:10.375 260 12708.38 28.60 55161.35 88888.00 2008-09-16 12:40:10.500 260 12708.30 28.62 55161.32 88888.00 2008-09-16 12:40:10.625 260 12708.38 28.60 55161.35 88888.00 2008-09-16 12:40:10.750 260 12708.42 28.65 55161.32 88888.00 2008-09-16 12:40:10.875 260 12708.38 28.57 55161.30 88888.00 2008-09-16 12:40:11.000 260 12708.40 28.57 55161.32 88888.00 2008-09-16 12:40:11.125 260 12708.45 28.60 55161.35 88888.00 2008-09-16 12:40:11.250 260 12708.45 28.60 55161.38 88888.00 2008-09-16 12:40:11.375 260 12708.42 28.62 55161.38 88888.00 2008-09-16 12:40:11.500 260 12708.35 28.65 55161.35 88888.00 2008-09-16 12:40:11.625 260 12708.35 28.68 55161.38 88888.00 2008-09-16 12:40:11.750 260 12708.35 28.65 55161.38 88888.00 2008-09-16 12:40:11.875 260 12708.38 28.65 55161.38 88888.00 2008-09-16 12:40:12.000 260 12708.35 28.60 55161.35 88888.00 2008-09-16 12:40:12.125 260 12708.33 28.57 55161.32 88888.00 2008-09-16 12:40:12.250 260 12708.27 28.48 55161.32 88888.00 2008-09-16 12:40:12.375 260 12708.17 28.48 55161.32 88888.00 2008-09-16 12:40:12.500 260 12708.10 28.52 55161.30 88888.00 2008-09-16 12:40:12.625 260 12708.08 28.50 55161.28 88888.00 2008-09-16 12:40:12.750 260 12708.12 28.57 55161.30 88888.00 2008-09-16 12:40:12.875 260 12708.17 28.57 55161.35 88888.00 2008-09-16 12:40:13.000 260 12708.20 28.57 55161.35 88888.00 2008-09-16 12:40:13.125 260 12708.25 28.57 55161.35 88888.00 2008-09-16 12:40:13.250 260 12708.15 28.52 55161.35 88888.00 2008-09-16 12:40:13.375 260 12708.15 28.52 55161.32 88888.00 2008-09-16 12:40:13.500 260 12708.17 28.55 55161.32 88888.00 2008-09-16 12:40:13.625 260 12708.17 28.55 55161.35 88888.00 2008-09-16 12:40:13.750 260 12708.10 28.48 55161.32 88888.00 2008-09-16 12:40:13.875 260 12708.05 28.50 55161.32 88888.00 2008-09-16 12:40:14.000 260 12708.08 28.52 55161.30 88888.00 2008-09-16 12:40:14.125 260 12708.10 28.48 55161.28 88888.00 2008-09-16 12:40:14.250 260 12708.05 28.43 55161.28 88888.00 2008-09-16 12:40:14.375 260 12708.02 28.45 55161.28 88888.00 2008-09-16 12:40:14.500 260 12708.10 28.48 55161.28 88888.00 2008-09-16 12:40:14.625 260 12708.15 28.52 55161.32 88888.00 2008-09-16 12:40:14.750 260 12708.20 28.60 55161.32 88888.00 2008-09-16 12:40:14.875 260 12708.12 28.60 55161.35 88888.00 2008-09-16 12:40:15.000 260 12708.10 28.55 55161.28 88888.00 2008-09-16 12:40:15.125 260 12708.10 28.52 55161.25 88888.00 2008-09-16 12:40:15.250 260 12708.10 28.50 55161.30 88888.00 2008-09-16 12:40:15.375 260 12708.10 28.52 55161.30 88888.00 2008-09-16 12:40:15.500 260 12708.15 28.52 55161.28 88888.00 2008-09-16 12:40:15.625 260 12708.10 28.45 55161.25 88888.00 2008-09-16 12:40:15.750 260 12708.08 28.45 55161.22 88888.00 2008-09-16 12:40:15.875 260 12708.08 28.50 55161.28 88888.00 2008-09-16 12:40:16.000 260 12708.10 28.55 55161.28 88888.00 2008-09-16 12:40:16.125 260 12708.10 28.50 55161.28 88888.00 2008-09-16 12:40:16.250 260 12708.05 28.50 55161.30 88888.00 2008-09-16 12:40:16.375 260 12708.02 28.50 55161.25 88888.00 2008-09-16 12:40:16.500 260 12708.02 28.52 55161.22 88888.00 2008-09-16 12:40:16.625 260 12708.12 28.52 55161.28 88888.00 2008-09-16 12:40:16.750 260 12708.10 28.45 55161.25 88888.00 2008-09-16 12:40:16.875 260 12708.02 28.45 55161.28 88888.00 2008-09-16 12:40:17.000 260 12708.00 28.48 55161.28 88888.00 2008-09-16 12:40:17.125 260 12708.02 28.50 55161.28 88888.00 2008-09-16 12:40:17.250 260 12708.05 28.62 55161.30 88888.00 2008-09-16 12:40:17.375 260 12708.08 28.62 55161.25 88888.00 2008-09-16 12:40:17.500 260 12708.00 28.50 55161.22 88888.00 2008-09-16 12:40:17.625 260 12708.00 28.45 55161.28 88888.00 2008-09-16 12:40:17.750 260 12708.02 28.48 55161.30 88888.00 2008-09-16 12:40:17.875 260 12708.08 28.55 55161.32 88888.00 2008-09-16 12:40:18.000 260 12708.08 28.55 55161.28 88888.00 2008-09-16 12:40:18.125 260 12708.05 28.50 55161.25 88888.00 2008-09-16 12:40:18.250 260 12708.05 28.48 55161.28 88888.00 2008-09-16 12:40:18.375 260 12708.05 28.45 55161.25 88888.00 2008-09-16 12:40:18.500 260 12708.05 28.48 55161.25 88888.00 2008-09-16 12:40:18.625 260 12708.08 28.50 55161.28 88888.00 2008-09-16 12:40:18.750 260 12708.00 28.50 55161.28 88888.00 2008-09-16 12:40:18.875 260 12707.98 28.50 55161.25 88888.00 2008-09-16 12:40:19.000 260 12708.08 28.52 55161.28 88888.00 2008-09-16 12:40:19.125 260 12708.12 28.50 55161.25 88888.00 2008-09-16 12:40:19.250 260 12708.10 28.45 55161.25 88888.00 2008-09-16 12:40:19.375 260 12708.08 28.43 55161.22 88888.00 2008-09-16 12:40:19.500 260 12708.05 28.45 55161.22 88888.00 2008-09-16 12:40:19.625 260 12708.05 28.43 55161.22 88888.00 2008-09-16 12:40:19.750 260 12708.02 28.43 55161.22 88888.00 2008-09-16 12:40:19.875 260 12707.98 28.40 55161.20 88888.00 2008-09-16 12:40:20.000 260 12707.98 28.38 55161.20 88888.00 2008-09-16 12:40:20.125 260 12708.05 28.40 55161.22 88888.00 2008-09-16 12:40:20.250 260 12708.05 28.43 55161.22 88888.00 2008-09-16 12:40:20.375 260 12708.08 28.43 55161.22 88888.00 2008-09-16 12:40:20.500 260 12708.08 28.40 55161.22 88888.00 2008-09-16 12:40:20.625 260 12708.05 28.38 55161.22 88888.00 2008-09-16 12:40:20.750 260 12708.00 28.43 55161.20 88888.00 2008-09-16 12:40:20.875 260 12708.05 28.45 55161.22 88888.00 2008-09-16 12:40:21.000 260 12708.05 28.35 55161.22 88888.00 2008-09-16 12:40:21.125 260 12708.02 28.30 55161.20 88888.00 2008-09-16 12:40:21.250 260 12707.95 28.32 55161.18 88888.00 2008-09-16 12:40:21.375 260 12707.98 28.35 55161.15 88888.00 2008-09-16 12:40:21.500 260 12707.98 28.38 55161.18 88888.00 2008-09-16 12:40:21.625 260 12707.98 28.43 55161.20 88888.00 2008-09-16 12:40:21.750 260 12707.92 28.43 55161.18 88888.00 2008-09-16 12:40:21.875 260 12707.98 28.40 55161.15 88888.00 2008-09-16 12:40:22.000 260 12707.98 28.40 55161.18 88888.00 2008-09-16 12:40:22.125 260 12707.90 28.43 55161.20 88888.00 2008-09-16 12:40:22.250 260 12707.88 28.35 55161.20 88888.00 2008-09-16 12:40:22.375 260 12707.90 28.35 55161.20 88888.00 2008-09-16 12:40:22.500 260 12707.92 28.38 55161.18 88888.00 2008-09-16 12:40:22.625 260 12707.98 28.35 55161.18 88888.00 2008-09-16 12:40:22.750 260 12708.00 28.35 55161.18 88888.00 2008-09-16 12:40:22.875 260 12707.98 28.35 55161.20 88888.00 2008-09-16 12:40:23.000 260 12707.95 28.35 55161.15 88888.00 2008-09-16 12:40:23.125 260 12707.95 28.32 55161.15 88888.00 2008-09-16 12:40:23.250 260 12707.95 28.38 55161.18 88888.00 2008-09-16 12:40:23.375 260 12708.05 28.40 55161.18 88888.00 2008-09-16 12:40:23.500 260 12708.08 28.35 55161.20 88888.00 2008-09-16 12:40:23.625 260 12708.02 28.32 55161.18 88888.00 2008-09-16 12:40:23.750 260 12707.95 28.27 55161.18 88888.00 2008-09-16 12:40:23.875 260 12707.95 28.27 55161.15 88888.00 2008-09-16 12:40:24.000 260 12708.02 28.32 55161.18 88888.00 2008-09-16 12:40:24.125 260 12707.98 28.30 55161.18 88888.00 2008-09-16 12:40:24.250 260 12707.95 28.25 55161.12 88888.00 2008-09-16 12:40:24.375 260 12708.00 28.27 55161.12 88888.00 2008-09-16 12:40:24.500 260 12708.08 28.27 55161.18 88888.00 2008-09-16 12:40:24.625 260 12708.02 28.25 55161.15 88888.00 2008-09-16 12:40:24.750 260 12707.98 28.30 55161.15 88888.00 2008-09-16 12:40:24.875 260 12707.95 28.30 55161.10 88888.00 2008-09-16 12:40:25.000 260 12707.98 28.25 55161.15 88888.00 2008-09-16 12:40:25.125 260 12708.00 28.20 55161.15 88888.00 2008-09-16 12:40:25.250 260 12708.05 28.32 55161.18 88888.00 2008-09-16 12:40:25.375 260 12708.08 28.32 55161.18 88888.00 2008-09-16 12:40:25.500 260 12708.00 28.25 55161.12 88888.00 2008-09-16 12:40:25.625 260 12708.02 28.18 55161.10 88888.00 2008-09-16 12:40:25.750 260 12708.02 28.15 55161.07 88888.00 2008-09-16 12:40:25.875 260 12708.05 28.23 55161.12 88888.00 2008-09-16 12:40:26.000 260 12708.05 28.30 55161.15 88888.00 2008-09-16 12:40:26.125 260 12708.02 28.25 55161.15 88888.00 2008-09-16 12:40:26.250 260 12708.02 28.15 55161.12 88888.00 2008-09-16 12:40:26.375 260 12708.08 28.12 55161.10 88888.00 2008-09-16 12:40:26.500 260 12708.02 28.10 55161.10 88888.00 2008-09-16 12:40:26.625 260 12708.02 28.15 55161.12 88888.00 2008-09-16 12:40:26.750 260 12708.05 28.15 55161.07 88888.00 2008-09-16 12:40:26.875 260 12708.02 28.18 55161.05 88888.00 2008-09-16 12:40:27.000 260 12708.02 28.15 55161.07 88888.00 2008-09-16 12:40:27.125 260 12708.02 28.12 55161.10 88888.00 2008-09-16 12:40:27.250 260 12708.08 28.18 55161.12 88888.00 2008-09-16 12:40:27.375 260 12708.12 28.20 55161.10 88888.00 2008-09-16 12:40:27.500 260 12708.05 28.15 55161.10 88888.00 2008-09-16 12:40:27.625 260 12708.02 28.12 55161.03 88888.00 2008-09-16 12:40:27.750 260 12708.08 28.15 55161.07 88888.00 2008-09-16 12:40:27.875 260 12708.12 28.18 55161.12 88888.00 2008-09-16 12:40:28.000 260 12708.15 28.07 55161.07 88888.00 2008-09-16 12:40:28.125 260 12708.08 28.05 55161.07 88888.00 2008-09-16 12:40:28.250 260 12708.08 28.07 55161.10 88888.00 2008-09-16 12:40:28.375 260 12708.08 28.05 55161.07 88888.00 2008-09-16 12:40:28.500 260 12708.12 28.07 55161.10 88888.00 2008-09-16 12:40:28.625 260 12708.15 28.12 55161.10 88888.00 2008-09-16 12:40:28.750 260 12708.15 28.07 55161.10 88888.00 2008-09-16 12:40:28.875 260 12708.12 28.05 55161.10 88888.00 2008-09-16 12:40:29.000 260 12708.15 28.10 55161.07 88888.00 2008-09-16 12:40:29.125 260 12708.15 28.07 55161.07 88888.00 2008-09-16 12:40:29.250 260 12708.12 28.05 55161.05 88888.00 2008-09-16 12:40:29.375 260 12708.08 28.05 55161.07 88888.00 2008-09-16 12:40:29.500 260 12708.08 28.05 55161.05 88888.00 2008-09-16 12:40:29.625 260 12708.12 28.02 55161.03 88888.00 2008-09-16 12:40:29.750 260 12708.20 28.02 55161.00 88888.00 2008-09-16 12:40:29.875 260 12708.25 28.02 55161.03 88888.00 2008-09-16 12:40:30.000 260 12708.25 28.02 55161.03 88888.00 2008-09-16 12:40:30.125 260 12708.30 28.07 55161.10 88888.00 2008-09-16 12:40:30.250 260 12708.23 28.00 55161.05 88888.00 2008-09-16 12:40:30.375 260 12708.25 28.00 55161.07 88888.00 2008-09-16 12:40:30.500 260 12708.33 28.05 55161.07 88888.00 2008-09-16 12:40:30.625 260 12708.33 28.07 55161.05 88888.00 2008-09-16 12:40:30.750 260 12708.27 28.00 55161.05 88888.00 2008-09-16 12:40:30.875 260 12708.23 27.88 55161.00 88888.00 2008-09-16 12:40:31.000 260 12708.17 27.90 55161.05 88888.00 2008-09-16 12:40:31.125 260 12708.25 28.00 55161.10 88888.00 2008-09-16 12:40:31.250 260 12708.25 27.98 55161.03 88888.00 2008-09-16 12:40:31.375 260 12708.23 27.95 55161.05 88888.00 2008-09-16 12:40:31.500 260 12708.23 27.98 55161.07 88888.00 2008-09-16 12:40:31.625 260 12708.25 28.00 55161.10 88888.00 2008-09-16 12:40:31.750 260 12708.35 28.02 55161.07 88888.00 2008-09-16 12:40:31.875 260 12708.35 27.95 55161.05 88888.00 2008-09-16 12:40:32.000 260 12708.27 27.90 55161.03 88888.00 2008-09-16 12:40:32.125 260 12708.27 27.90 55161.07 88888.00 2008-09-16 12:40:32.250 260 12708.25 27.90 55161.07 88888.00 2008-09-16 12:40:32.375 260 12708.30 27.93 55161.05 88888.00 2008-09-16 12:40:32.500 260 12708.35 27.90 55161.05 88888.00 2008-09-16 12:40:32.625 260 12708.38 27.85 55161.05 88888.00 2008-09-16 12:40:32.750 260 12708.33 27.82 55161.00 88888.00 2008-09-16 12:40:32.875 260 12708.27 27.88 55161.00 88888.00 2008-09-16 12:40:33.000 260 12708.27 27.85 55161.00 88888.00 2008-09-16 12:40:33.125 260 12708.20 27.85 55161.00 88888.00 2008-09-16 12:40:33.250 260 12708.25 27.88 55161.00 88888.00 2008-09-16 12:40:33.375 260 12708.33 27.88 55161.00 88888.00 2008-09-16 12:40:33.500 260 12708.38 27.88 55161.00 88888.00 2008-09-16 12:40:33.625 260 12708.40 27.85 55161.00 88888.00 2008-09-16 12:40:33.750 260 12708.45 27.88 55161.00 88888.00 2008-09-16 12:40:33.875 260 12708.48 27.88 55160.97 88888.00 2008-09-16 12:40:34.000 260 12708.45 27.88 55161.00 88888.00 2008-09-16 12:40:34.125 260 12708.48 27.85 55161.00 88888.00 2008-09-16 12:40:34.250 260 12708.38 27.75 55161.00 88888.00 2008-09-16 12:40:34.375 260 12708.42 27.80 55161.00 88888.00 2008-09-16 12:40:34.500 260 12708.48 27.77 55161.00 88888.00 2008-09-16 12:40:34.625 260 12708.45 27.80 55160.97 88888.00 2008-09-16 12:40:34.750 260 12708.45 27.75 55160.95 88888.00 2008-09-16 12:40:34.875 260 12708.52 27.75 55160.97 88888.00 2008-09-16 12:40:35.000 260 12708.52 27.77 55161.00 88888.00 2008-09-16 12:40:35.125 260 12708.52 27.77 55161.00 88888.00 2008-09-16 12:40:35.250 260 12708.48 27.70 55160.95 88888.00 2008-09-16 12:40:35.375 260 12708.48 27.75 55161.00 88888.00 2008-09-16 12:40:35.500 260 12708.48 27.77 55161.03 88888.00 2008-09-16 12:40:35.625 260 12708.45 27.75 55161.03 88888.00 2008-09-16 12:40:35.750 260 12708.42 27.68 55160.97 88888.00 2008-09-16 12:40:35.875 260 12708.38 27.60 55160.93 88888.00 2008-09-16 12:40:36.000 260 12708.42 27.60 55160.95 88888.00 2008-09-16 12:40:36.125 260 12708.45 27.65 55160.97 88888.00 2008-09-16 12:40:36.250 260 12708.48 27.68 55160.97 88888.00 2008-09-16 12:40:36.375 260 12708.52 27.68 55160.95 88888.00 2008-09-16 12:40:36.500 260 12708.48 27.68 55160.93 88888.00 2008-09-16 12:40:36.625 260 12708.45 27.60 55160.93 88888.00 2008-09-16 12:40:36.750 260 12708.45 27.60 55160.90 88888.00 2008-09-16 12:40:36.875 260 12708.52 27.70 55160.95 88888.00 2008-09-16 12:40:37.000 260 12708.50 27.68 55160.95 88888.00 2008-09-16 12:40:37.125 260 12708.42 27.65 55160.97 88888.00 2008-09-16 12:40:37.250 260 12708.40 27.65 55160.95 88888.00 2008-09-16 12:40:37.375 260 12708.45 27.65 55160.97 88888.00 2008-09-16 12:40:37.500 260 12708.48 27.68 55160.97 88888.00 2008-09-16 12:40:37.625 260 12708.45 27.70 55160.97 88888.00 2008-09-16 12:40:37.750 260 12708.45 27.65 55160.97 88888.00 2008-09-16 12:40:37.875 260 12708.48 27.65 55160.97 88888.00 2008-09-16 12:40:38.000 260 12708.52 27.57 55160.95 88888.00 2008-09-16 12:40:38.125 260 12708.42 27.55 55160.95 88888.00 2008-09-16 12:40:38.250 260 12708.48 27.55 55160.95 88888.00 2008-09-16 12:40:38.375 260 12708.58 27.57 55160.97 88888.00 2008-09-16 12:40:38.500 260 12708.55 27.57 55160.97 88888.00 2008-09-16 12:40:38.625 260 12708.45 27.62 55160.97 88888.00 2008-09-16 12:40:38.750 260 12708.42 27.60 55160.95 88888.00 2008-09-16 12:40:38.875 260 12708.52 27.55 55160.93 88888.00 2008-09-16 12:40:39.000 260 12708.60 27.55 55160.95 88888.00 2008-09-16 12:40:39.125 260 12708.60 27.57 55160.95 88888.00 2008-09-16 12:40:39.250 260 12708.58 27.52 55160.90 88888.00 2008-09-16 12:40:39.375 260 12708.58 27.50 55160.90 88888.00 2008-09-16 12:40:39.500 260 12708.62 27.43 55160.88 88888.00 2008-09-16 12:40:39.625 260 12708.60 27.40 55160.85 88888.00 2008-09-16 12:40:39.750 260 12708.58 27.50 55160.88 88888.00 2008-09-16 12:40:39.875 260 12708.65 27.50 55160.95 88888.00 2008-09-16 12:40:40.000 260 12708.65 27.52 55160.90 88888.00 2008-09-16 12:40:40.125 260 12708.62 27.52 55160.90 88888.00 2008-09-16 12:40:40.250 260 12708.60 27.40 55160.88 88888.00 2008-09-16 12:40:40.375 260 12708.60 27.45 55160.90 88888.00 2008-09-16 12:40:40.500 260 12708.58 27.50 55160.90 88888.00 2008-09-16 12:40:40.625 260 12708.52 27.48 55160.88 88888.00 2008-09-16 12:40:40.750 260 12708.50 27.43 55160.88 88888.00 2008-09-16 12:40:40.875 260 12708.52 27.40 55160.90 88888.00 2008-09-16 12:40:41.000 260 12708.58 27.40 55160.88 88888.00 2008-09-16 12:40:41.125 260 12708.52 27.43 55160.90 88888.00 2008-09-16 12:40:41.250 260 12708.52 27.43 55160.90 88888.00 2008-09-16 12:40:41.375 260 12708.52 27.40 55160.85 88888.00 2008-09-16 12:40:41.500 260 12708.52 27.43 55160.85 88888.00 2008-09-16 12:40:41.625 260 12708.60 27.45 55160.85 88888.00 2008-09-16 12:40:41.750 260 12708.65 27.43 55160.88 88888.00 2008-09-16 12:40:41.875 260 12708.60 27.45 55160.90 88888.00 2008-09-16 12:40:42.000 260 12708.60 27.48 55160.93 88888.00 2008-09-16 12:40:42.125 260 12708.62 27.48 55160.93 88888.00 2008-09-16 12:40:42.250 260 12708.65 27.43 55160.93 88888.00 2008-09-16 12:40:42.375 260 12708.62 27.43 55160.90 88888.00 2008-09-16 12:40:42.500 260 12708.67 27.48 55160.90 88888.00 2008-09-16 12:40:42.625 260 12708.62 27.48 55160.90 88888.00 2008-09-16 12:40:42.750 260 12708.48 27.40 55160.88 88888.00 2008-09-16 12:40:42.875 260 12708.55 27.43 55160.90 88888.00 2008-09-16 12:40:43.000 260 12708.62 27.43 55160.90 88888.00 2008-09-16 12:40:43.125 260 12708.60 27.40 55160.88 88888.00 2008-09-16 12:40:43.250 260 12708.58 27.43 55160.90 88888.00 2008-09-16 12:40:43.375 260 12708.62 27.45 55160.90 88888.00 2008-09-16 12:40:43.500 260 12708.67 27.50 55160.90 88888.00 2008-09-16 12:40:43.625 260 12708.73 27.52 55160.90 88888.00 2008-09-16 12:40:43.750 260 12708.70 27.48 55160.88 88888.00 2008-09-16 12:40:43.875 260 12708.73 27.48 55160.90 88888.00 2008-09-16 12:40:44.000 260 12708.65 27.45 55160.85 88888.00 2008-09-16 12:40:44.125 260 12708.67 27.50 55160.90 88888.00 2008-09-16 12:40:44.250 260 12708.67 27.45 55160.88 88888.00 2008-09-16 12:40:44.375 260 12708.65 27.40 55160.88 88888.00 2008-09-16 12:40:44.500 260 12708.58 27.43 55160.88 88888.00 2008-09-16 12:40:44.625 260 12708.58 27.43 55160.82 88888.00 2008-09-16 12:40:44.750 260 12708.58 27.43 55160.88 88888.00 2008-09-16 12:40:44.875 260 12708.62 27.45 55160.88 88888.00 2008-09-16 12:40:45.000 260 12708.60 27.43 55160.88 88888.00 2008-09-16 12:40:45.125 260 12708.60 27.45 55160.85 88888.00 2008-09-16 12:40:45.250 260 12708.60 27.48 55160.85 88888.00 2008-09-16 12:40:45.375 260 12708.60 27.45 55160.88 88888.00 2008-09-16 12:40:45.500 260 12708.62 27.40 55160.90 88888.00 2008-09-16 12:40:45.625 260 12708.62 27.43 55160.88 88888.00 2008-09-16 12:40:45.750 260 12708.58 27.45 55160.88 88888.00 2008-09-16 12:40:45.875 260 12708.50 27.50 55160.90 88888.00 2008-09-16 12:40:46.000 260 12708.55 27.48 55160.88 88888.00 2008-09-16 12:40:46.125 260 12708.55 27.45 55160.88 88888.00 2008-09-16 12:40:46.250 260 12708.52 27.38 55160.88 88888.00 2008-09-16 12:40:46.375 260 12708.52 27.38 55160.88 88888.00 2008-09-16 12:40:46.500 260 12708.55 27.43 55160.88 88888.00 2008-09-16 12:40:46.625 260 12708.65 27.50 55160.90 88888.00 2008-09-16 12:40:46.750 260 12708.67 27.52 55160.93 88888.00 2008-09-16 12:40:46.875 260 12708.65 27.48 55160.90 88888.00 2008-09-16 12:40:47.000 260 12708.67 27.43 55160.88 88888.00 2008-09-16 12:40:47.125 260 12708.62 27.45 55160.90 88888.00 2008-09-16 12:40:47.250 260 12708.60 27.50 55160.90 88888.00 2008-09-16 12:40:47.375 260 12708.55 27.50 55160.90 88888.00 2008-09-16 12:40:47.500 260 12708.50 27.45 55160.88 88888.00 2008-09-16 12:40:47.625 260 12708.45 27.40 55160.82 88888.00 2008-09-16 12:40:47.750 260 12708.55 27.50 55160.88 88888.00 2008-09-16 12:40:47.875 260 12708.55 27.48 55160.85 88888.00 2008-09-16 12:40:48.000 260 12708.48 27.45 55160.82 88888.00 2008-09-16 12:40:48.125 260 12708.55 27.45 55160.88 88888.00 2008-09-16 12:40:48.250 260 12708.58 27.45 55160.88 88888.00 2008-09-16 12:40:48.375 260 12708.58 27.48 55160.88 88888.00 2008-09-16 12:40:48.500 260 12708.58 27.50 55160.90 88888.00 2008-09-16 12:40:48.625 260 12708.58 27.50 55160.88 88888.00 2008-09-16 12:40:48.750 260 12708.60 27.50 55160.88 88888.00 2008-09-16 12:40:48.875 260 12708.60 27.48 55160.88 88888.00 2008-09-16 12:40:49.000 260 12708.50 27.43 55160.85 88888.00 2008-09-16 12:40:49.125 260 12708.52 27.45 55160.88 88888.00 2008-09-16 12:40:49.250 260 12708.62 27.55 55160.90 88888.00 2008-09-16 12:40:49.375 260 12708.62 27.50 55160.88 88888.00 2008-09-16 12:40:49.500 260 12708.60 27.45 55160.85 88888.00 2008-09-16 12:40:49.625 260 12708.62 27.48 55160.85 88888.00 2008-09-16 12:40:49.750 260 12708.55 27.48 55160.88 88888.00 2008-09-16 12:40:49.875 260 12708.52 27.50 55160.88 88888.00 2008-09-16 12:40:50.000 260 12708.52 27.48 55160.85 88888.00 2008-09-16 12:40:50.125 260 12708.50 27.43 55160.85 88888.00 2008-09-16 12:40:50.250 260 12708.50 27.48 55160.88 88888.00 2008-09-16 12:40:50.375 260 12708.60 27.50 55160.90 88888.00 2008-09-16 12:40:50.500 260 12708.60 27.52 55160.90 88888.00 2008-09-16 12:40:50.625 260 12708.50 27.50 55160.88 88888.00 2008-09-16 12:40:50.750 260 12708.52 27.45 55160.82 88888.00 2008-09-16 12:40:50.875 260 12708.52 27.45 55160.82 88888.00 2008-09-16 12:40:51.000 260 12708.52 27.43 55160.82 88888.00 2008-09-16 12:40:51.125 260 12708.50 27.43 55160.82 88888.00 2008-09-16 12:40:51.250 260 12708.48 27.40 55160.85 88888.00 2008-09-16 12:40:51.375 260 12708.50 27.40 55160.82 88888.00 2008-09-16 12:40:51.500 260 12708.50 27.48 55160.82 88888.00 2008-09-16 12:40:51.625 260 12708.58 27.50 55160.85 88888.00 2008-09-16 12:40:51.750 260 12708.52 27.50 55160.88 88888.00 2008-09-16 12:40:51.875 260 12708.55 27.50 55160.90 88888.00 2008-09-16 12:40:52.000 260 12708.58 27.48 55160.88 88888.00 2008-09-16 12:40:52.125 260 12708.58 27.48 55160.88 88888.00 2008-09-16 12:40:52.250 260 12708.55 27.45 55160.88 88888.00 2008-09-16 12:40:52.375 260 12708.48 27.45 55160.88 88888.00 2008-09-16 12:40:52.500 260 12708.48 27.48 55160.85 88888.00 2008-09-16 12:40:52.625 260 12708.45 27.52 55160.88 88888.00 2008-09-16 12:40:52.750 260 12708.40 27.48 55160.90 88888.00 2008-09-16 12:40:52.875 260 12708.40 27.48 55160.90 88888.00 2008-09-16 12:40:53.000 260 12708.48 27.52 55160.90 88888.00 2008-09-16 12:40:53.125 260 12708.45 27.52 55160.90 88888.00 2008-09-16 12:40:53.250 260 12708.33 27.43 55160.85 88888.00 2008-09-16 12:40:53.375 260 12708.40 27.45 55160.88 88888.00 2008-09-16 12:40:53.500 260 12708.45 27.50 55160.88 88888.00 2008-09-16 12:40:53.625 260 12708.45 27.52 55160.88 88888.00 2008-09-16 12:40:53.750 260 12708.48 27.55 55160.88 88888.00 2008-09-16 12:40:53.875 260 12708.38 27.48 55160.88 88888.00 2008-09-16 12:40:54.000 260 12708.40 27.50 55160.88 88888.00 2008-09-16 12:40:54.125 260 12708.38 27.50 55160.85 88888.00 2008-09-16 12:40:54.250 260 12708.38 27.45 55160.82 88888.00 2008-09-16 12:40:54.375 260 12708.45 27.43 55160.82 88888.00 2008-09-16 12:40:54.500 260 12708.40 27.50 55160.88 88888.00 2008-09-16 12:40:54.625 260 12708.33 27.48 55160.85 88888.00 2008-09-16 12:40:54.750 260 12708.38 27.52 55160.88 88888.00 2008-09-16 12:40:54.875 260 12708.40 27.52 55160.88 88888.00 2008-09-16 12:40:55.000 260 12708.40 27.52 55160.90 88888.00 2008-09-16 12:40:55.125 260 12708.35 27.52 55160.93 88888.00 2008-09-16 12:40:55.250 260 12708.42 27.55 55160.93 88888.00 2008-09-16 12:40:55.375 260 12708.48 27.52 55160.90 88888.00 2008-09-16 12:40:55.500 260 12708.45 27.52 55160.88 88888.00 2008-09-16 12:40:55.625 260 12708.45 27.52 55160.88 88888.00 2008-09-16 12:40:55.750 260 12708.45 27.55 55160.88 88888.00 2008-09-16 12:40:55.875 260 12708.45 27.52 55160.88 88888.00 2008-09-16 12:40:56.000 260 12708.48 27.50 55160.88 88888.00 2008-09-16 12:40:56.125 260 12708.48 27.50 55160.93 88888.00 2008-09-16 12:40:56.250 260 12708.52 27.52 55160.93 88888.00 2008-09-16 12:40:56.375 260 12708.50 27.52 55160.90 88888.00 2008-09-16 12:40:56.500 260 12708.45 27.45 55160.95 88888.00 2008-09-16 12:40:56.625 260 12708.35 27.48 55160.93 88888.00 2008-09-16 12:40:56.750 260 12708.30 27.52 55160.93 88888.00 2008-09-16 12:40:56.875 260 12708.33 27.48 55160.93 88888.00 2008-09-16 12:40:57.000 260 12708.38 27.50 55160.93 88888.00 2008-09-16 12:40:57.125 260 12708.30 27.50 55160.93 88888.00 2008-09-16 12:40:57.250 260 12708.23 27.50 55160.93 88888.00 2008-09-16 12:40:57.375 260 12708.33 27.52 55160.93 88888.00 2008-09-16 12:40:57.500 260 12708.35 27.48 55160.90 88888.00 2008-09-16 12:40:57.625 260 12708.30 27.43 55160.88 88888.00 2008-09-16 12:40:57.750 260 12708.33 27.45 55160.90 88888.00 2008-09-16 12:40:57.875 260 12708.38 27.48 55160.93 88888.00 2008-09-16 12:40:58.000 260 12708.40 27.52 55160.93 88888.00 2008-09-16 12:40:58.125 260 12708.35 27.45 55160.93 88888.00 2008-09-16 12:40:58.250 260 12708.25 27.38 55160.90 88888.00 2008-09-16 12:40:58.375 260 12708.30 27.40 55160.90 88888.00 2008-09-16 12:40:58.500 260 12708.30 27.45 55160.93 88888.00 2008-09-16 12:40:58.625 260 12708.25 27.45 55160.93 88888.00 2008-09-16 12:40:58.750 260 12708.27 27.48 55160.90 88888.00 2008-09-16 12:40:58.875 260 12708.25 27.52 55160.97 88888.00 2008-09-16 12:40:59.000 260 12708.30 27.52 55160.95 88888.00 2008-09-16 12:40:59.125 260 12708.23 27.50 55160.95 88888.00 2008-09-16 12:40:59.250 260 12708.17 27.48 55160.95 88888.00 2008-09-16 12:40:59.375 260 12708.25 27.50 55160.93 88888.00 2008-09-16 12:40:59.500 260 12708.27 27.52 55160.90 88888.00 2008-09-16 12:40:59.625 260 12708.25 27.52 55160.93 88888.00 2008-09-16 12:40:59.750 260 12708.27 27.52 55160.95 88888.00 2008-09-16 12:40:59.875 260 12708.23 27.48 55160.95 88888.00 2008-09-16 12:41:00.000 260 12708.23 27.48 55160.93 88888.00 2008-09-16 12:41:00.125 260 12708.23 27.50 55160.90 88888.00 2008-09-16 12:41:00.250 260 12708.20 27.48 55160.88 88888.00 2008-09-16 12:41:00.375 260 12708.20 27.50 55160.93 88888.00 2008-09-16 12:41:00.500 260 12708.23 27.57 55160.95 88888.00 2008-09-16 12:41:00.625 260 12708.17 27.50 55160.90 88888.00 2008-09-16 12:41:00.750 260 12708.23 27.48 55160.88 88888.00 2008-09-16 12:41:00.875 260 12708.23 27.45 55160.85 88888.00 2008-09-16 12:41:01.000 260 12708.25 27.48 55160.90 88888.00 2008-09-16 12:41:01.125 260 12708.25 27.55 55160.90 88888.00 2008-09-16 12:41:01.250 260 12708.23 27.52 55160.88 88888.00 2008-09-16 12:41:01.375 260 12708.23 27.48 55160.90 88888.00 2008-09-16 12:41:01.500 260 12708.25 27.45 55160.90 88888.00 2008-09-16 12:41:01.625 260 12708.33 27.52 55160.90 88888.00 2008-09-16 12:41:01.750 260 12708.35 27.57 55160.93 88888.00 2008-09-16 12:41:01.875 260 12708.33 27.52 55160.93 88888.00 2008-09-16 12:41:02.000 260 12708.33 27.55 55160.95 88888.00 2008-09-16 12:41:02.125 260 12708.27 27.45 55160.95 88888.00 2008-09-16 12:41:02.250 260 12708.23 27.43 55160.93 88888.00 2008-09-16 12:41:02.375 260 12708.25 27.50 55160.95 88888.00 2008-09-16 12:41:02.500 260 12708.33 27.60 55160.97 88888.00 2008-09-16 12:41:02.625 260 12708.27 27.57 55160.95 88888.00 2008-09-16 12:41:02.750 260 12708.20 27.50 55160.93 88888.00 2008-09-16 12:41:02.875 260 12708.23 27.45 55160.90 88888.00 2008-09-16 12:41:03.000 260 12708.27 27.50 55160.90 88888.00 2008-09-16 12:41:03.125 260 12708.30 27.52 55160.95 88888.00 2008-09-16 12:41:03.250 260 12708.27 27.52 55160.95 88888.00 2008-09-16 12:41:03.375 260 12708.23 27.57 55160.95 88888.00 2008-09-16 12:41:03.500 260 12708.23 27.60 55160.95 88888.00 2008-09-16 12:41:03.625 260 12708.27 27.52 55160.90 88888.00 2008-09-16 12:41:03.750 260 12708.30 27.50 55160.90 88888.00 2008-09-16 12:41:03.875 260 12708.27 27.55 55160.93 88888.00 2008-09-16 12:41:04.000 260 12708.23 27.60 55160.97 88888.00 2008-09-16 12:41:04.125 260 12708.35 27.65 55161.00 88888.00 2008-09-16 12:41:04.250 260 12708.25 27.57 55160.93 88888.00 2008-09-16 12:41:04.375 260 12708.20 27.60 55160.90 88888.00 2008-09-16 12:41:04.500 260 12708.30 27.60 55160.95 88888.00 2008-09-16 12:41:04.625 260 12708.27 27.60 55160.95 88888.00 2008-09-16 12:41:04.750 260 12708.25 27.60 55160.95 88888.00 2008-09-16 12:41:04.875 260 12708.33 27.62 55161.00 88888.00 2008-09-16 12:41:05.000 260 12708.27 27.55 55160.95 88888.00 2008-09-16 12:41:05.125 260 12708.20 27.52 55160.97 88888.00 2008-09-16 12:41:05.250 260 12708.27 27.60 55160.97 88888.00 2008-09-16 12:41:05.375 260 12708.35 27.60 55160.95 88888.00 2008-09-16 12:41:05.500 260 12708.27 27.55 55160.93 88888.00 2008-09-16 12:41:05.625 260 12708.30 27.52 55160.95 88888.00 2008-09-16 12:41:05.750 260 12708.35 27.60 55160.95 88888.00 2008-09-16 12:41:05.875 260 12708.38 27.50 55160.95 88888.00 2008-09-16 12:41:06.000 260 12708.35 27.52 55160.95 88888.00 2008-09-16 12:41:06.125 260 12708.38 27.62 55160.97 88888.00 2008-09-16 12:41:06.250 260 12708.38 27.60 55161.00 88888.00 2008-09-16 12:41:06.375 260 12708.38 27.60 55160.97 88888.00 2008-09-16 12:41:06.500 260 12708.38 27.62 55160.95 88888.00 2008-09-16 12:41:06.625 260 12708.40 27.62 55160.97 88888.00 2008-09-16 12:41:06.750 260 12708.35 27.57 55160.97 88888.00 2008-09-16 12:41:06.875 260 12708.33 27.50 55160.93 88888.00 2008-09-16 12:41:07.000 260 12708.33 27.55 55160.93 88888.00 2008-09-16 12:41:07.125 260 12708.35 27.57 55160.95 88888.00 2008-09-16 12:41:07.250 260 12708.38 27.57 55160.95 88888.00 2008-09-16 12:41:07.375 260 12708.33 27.60 55160.95 88888.00 2008-09-16 12:41:07.500 260 12708.23 27.55 55160.93 88888.00 2008-09-16 12:41:07.625 260 12708.27 27.55 55160.97 88888.00 2008-09-16 12:41:07.750 260 12708.35 27.57 55160.95 88888.00 2008-09-16 12:41:07.875 260 12708.40 27.65 55160.95 88888.00 2008-09-16 12:41:08.000 260 12708.40 27.62 55160.97 88888.00 2008-09-16 12:41:08.125 260 12708.35 27.60 55160.97 88888.00 2008-09-16 12:41:08.250 260 12708.40 27.62 55160.97 88888.00 2008-09-16 12:41:08.375 260 12708.45 27.68 55160.97 88888.00 2008-09-16 12:41:08.500 260 12708.42 27.62 55160.97 88888.00 2008-09-16 12:41:08.625 260 12708.40 27.62 55161.00 88888.00 2008-09-16 12:41:08.750 260 12708.42 27.62 55160.97 88888.00 2008-09-16 12:41:08.875 260 12708.45 27.57 55160.97 88888.00 2008-09-16 12:41:09.000 260 12708.45 27.57 55160.93 88888.00 2008-09-16 12:41:09.125 260 12708.40 27.62 55160.97 88888.00 2008-09-16 12:41:09.250 260 12708.42 27.68 55160.97 88888.00 2008-09-16 12:41:09.375 260 12708.45 27.70 55161.03 88888.00 2008-09-16 12:41:09.500 260 12708.45 27.65 55160.93 88888.00 2008-09-16 12:41:09.625 260 12708.38 27.60 55160.90 88888.00 2008-09-16 12:41:09.750 260 12708.38 27.57 55160.93 88888.00 2008-09-16 12:41:09.875 260 12708.48 27.62 55160.97 88888.00 2008-09-16 12:41:10.000 260 12708.58 27.70 55160.97 88888.00 2008-09-16 12:41:10.125 260 12708.58 27.77 55161.00 88888.00 2008-09-16 12:41:10.250 260 12708.55 27.75 55161.03 88888.00 2008-09-16 12:41:10.375 260 12708.65 27.75 55161.00 88888.00 2008-09-16 12:41:10.500 260 12708.55 27.65 55160.95 88888.00 2008-09-16 12:41:10.625 260 12708.42 27.60 55160.93 88888.00 2008-09-16 12:41:10.750 260 12708.50 27.65 55160.97 88888.00 2008-09-16 12:41:10.875 260 12708.58 27.68 55160.97 88888.00 2008-09-16 12:41:11.000 260 12708.55 27.62 55160.97 88888.00 2008-09-16 12:41:11.125 260 12708.55 27.68 55160.97 88888.00 2008-09-16 12:41:11.250 260 12708.55 27.70 55160.97 88888.00 2008-09-16 12:41:11.375 260 12708.52 27.70 55160.97 88888.00 2008-09-16 12:41:11.500 260 12708.52 27.65 55160.95 88888.00 2008-09-16 12:41:11.625 260 12708.60 27.65 55160.95 88888.00 2008-09-16 12:41:11.750 260 12708.55 27.62 55160.95 88888.00 2008-09-16 12:41:11.875 260 12708.50 27.65 55160.95 88888.00 2008-09-16 12:41:12.000 260 12708.50 27.65 55160.95 88888.00 2008-09-16 12:41:12.125 260 12708.58 27.70 55160.95 88888.00 2008-09-16 12:41:12.250 260 12708.58 27.70 55160.95 88888.00 2008-09-16 12:41:12.375 260 12708.60 27.73 55160.95 88888.00 2008-09-16 12:41:12.500 260 12708.65 27.77 55160.95 88888.00 2008-09-16 12:41:12.625 260 12708.67 27.70 55160.95 88888.00 2008-09-16 12:41:12.750 260 12708.62 27.68 55160.95 88888.00 2008-09-16 12:41:12.875 260 12708.62 27.68 55160.93 88888.00 2008-09-16 12:41:13.000 260 12708.62 27.65 55160.95 88888.00 2008-09-16 12:41:13.125 260 12708.62 27.62 55160.97 88888.00 2008-09-16 12:41:13.250 260 12708.62 27.70 55160.97 88888.00 2008-09-16 12:41:13.375 260 12708.70 27.77 55161.00 88888.00 2008-09-16 12:41:13.500 260 12708.70 27.77 55161.00 88888.00 2008-09-16 12:41:13.625 260 12708.70 27.75 55160.97 88888.00 2008-09-16 12:41:13.750 260 12708.65 27.68 55161.00 88888.00 2008-09-16 12:41:13.875 260 12708.60 27.65 55160.95 88888.00 2008-09-16 12:41:14.000 260 12708.52 27.70 55160.95 88888.00 2008-09-16 12:41:14.125 260 12708.58 27.70 55160.97 88888.00 2008-09-16 12:41:14.250 260 12708.62 27.70 55160.97 88888.00 2008-09-16 12:41:14.375 260 12708.65 27.75 55160.97 88888.00 2008-09-16 12:41:14.500 260 12708.62 27.73 55160.95 88888.00 2008-09-16 12:41:14.625 260 12708.67 27.73 55160.95 88888.00 2008-09-16 12:41:14.750 260 12708.70 27.75 55160.97 88888.00 2008-09-16 12:41:14.875 260 12708.67 27.77 55161.00 88888.00 2008-09-16 12:41:15.000 260 12708.70 27.77 55160.97 88888.00 2008-09-16 12:41:15.125 260 12708.73 27.77 55160.97 88888.00 2008-09-16 12:41:15.250 260 12708.67 27.73 55160.95 88888.00 2008-09-16 12:41:15.375 260 12708.62 27.70 55160.95 88888.00 2008-09-16 12:41:15.500 260 12708.62 27.73 55160.97 88888.00 2008-09-16 12:41:15.625 260 12708.65 27.73 55160.97 88888.00 2008-09-16 12:41:15.750 260 12708.70 27.73 55160.95 88888.00 2008-09-16 12:41:15.875 260 12708.62 27.70 55160.95 88888.00 2008-09-16 12:41:16.000 260 12708.65 27.73 55161.00 88888.00 2008-09-16 12:41:16.125 260 12708.73 27.77 55161.03 88888.00 2008-09-16 12:41:16.250 260 12708.77 27.75 55161.00 88888.00 2008-09-16 12:41:16.375 260 12708.75 27.77 55160.97 88888.00 2008-09-16 12:41:16.500 260 12708.65 27.77 55160.95 88888.00 2008-09-16 12:41:16.625 260 12708.58 27.77 55160.97 88888.00 2008-09-16 12:41:16.750 260 12708.58 27.77 55161.00 88888.00 2008-09-16 12:41:16.875 260 12708.60 27.75 55161.00 88888.00 2008-09-16 12:41:17.000 260 12708.70 27.75 55160.97 88888.00 2008-09-16 12:41:17.125 260 12708.77 27.75 55161.00 88888.00 2008-09-16 12:41:17.250 260 12708.70 27.75 55161.03 88888.00 2008-09-16 12:41:17.375 260 12708.58 27.75 55160.97 88888.00 2008-09-16 12:41:17.500 260 12708.58 27.80 55161.00 88888.00 2008-09-16 12:41:17.625 260 12708.58 27.80 55160.95 88888.00 2008-09-16 12:41:17.750 260 12708.52 27.77 55160.95 88888.00 2008-09-16 12:41:17.875 260 12708.55 27.70 55160.97 88888.00 2008-09-16 12:41:18.000 260 12708.65 27.75 55161.00 88888.00 2008-09-16 12:41:18.125 260 12708.77 27.70 55161.00 88888.00 2008-09-16 12:41:18.250 260 12708.77 27.75 55160.95 88888.00 2008-09-16 12:41:18.375 260 12708.70 27.73 55160.93 88888.00 2008-09-16 12:41:18.500 260 12708.65 27.70 55160.95 88888.00 2008-09-16 12:41:18.625 260 12708.70 27.70 55160.95 88888.00 2008-09-16 12:41:18.750 260 12708.73 27.73 55160.97 88888.00 2008-09-16 12:41:18.875 260 12708.70 27.73 55161.00 88888.00 2008-09-16 12:41:19.000 260 12708.75 27.75 55161.00 88888.00 2008-09-16 12:41:19.125 260 12708.80 27.77 55161.00 88888.00 2008-09-16 12:41:19.250 260 12708.73 27.77 55161.00 88888.00 2008-09-16 12:41:19.375 260 12708.70 27.73 55160.97 88888.00 2008-09-16 12:41:19.500 260 12708.62 27.70 55160.97 88888.00 2008-09-16 12:41:19.625 260 12708.58 27.68 55160.97 88888.00 2008-09-16 12:41:19.750 260 12708.65 27.70 55160.97 88888.00 2008-09-16 12:41:19.875 260 12708.75 27.73 55161.00 88888.00 2008-09-16 12:41:20.000 260 12708.73 27.73 55161.00 88888.00 2008-09-16 12:41:20.125 260 12708.70 27.70 55161.05 88888.00 2008-09-16 12:41:20.250 260 12708.77 27.70 55161.05 88888.00 2008-09-16 12:41:20.375 260 12708.75 27.70 55161.05 88888.00 2008-09-16 12:41:20.500 260 12708.67 27.70 55161.00 88888.00 2008-09-16 12:41:20.625 260 12708.67 27.70 55161.05 88888.00 2008-09-16 12:41:20.750 260 12708.73 27.70 55161.05 88888.00 2008-09-16 12:41:20.875 260 12708.70 27.68 55161.03 88888.00 2008-09-16 12:41:21.000 260 12708.67 27.65 55161.03 88888.00 2008-09-16 12:41:21.125 260 12708.70 27.73 55161.05 88888.00 2008-09-16 12:41:21.250 260 12708.77 27.73 55161.03 88888.00 2008-09-16 12:41:21.375 260 12708.75 27.70 55161.00 88888.00 2008-09-16 12:41:21.500 260 12708.75 27.73 55161.00 88888.00 2008-09-16 12:41:21.625 260 12708.77 27.75 55161.00 88888.00 2008-09-16 12:41:21.750 260 12708.80 27.70 55161.03 88888.00 2008-09-16 12:41:21.875 260 12708.73 27.73 55161.03 88888.00 2008-09-16 12:41:22.000 260 12708.73 27.77 55161.07 88888.00 2008-09-16 12:41:22.125 260 12708.73 27.77 55161.07 88888.00 2008-09-16 12:41:22.250 260 12708.70 27.68 55161.05 88888.00 2008-09-16 12:41:22.375 260 12708.75 27.70 55161.05 88888.00 2008-09-16 12:41:22.500 260 12708.80 27.73 55161.07 88888.00 2008-09-16 12:41:22.625 260 12708.73 27.73 55161.05 88888.00 2008-09-16 12:41:22.750 260 12708.60 27.70 55161.10 88888.00 2008-09-16 12:41:22.875 260 12708.60 27.73 55161.10 88888.00 2008-09-16 12:41:23.000 260 12708.65 27.77 55161.12 88888.00 2008-09-16 12:41:23.125 260 12708.70 27.80 55161.15 88888.00 2008-09-16 12:41:23.250 260 12708.67 27.68 55161.07 88888.00 2008-09-16 12:41:23.375 260 12708.62 27.62 55161.07 88888.00 2008-09-16 12:41:23.500 260 12708.65 27.68 55161.07 88888.00 2008-09-16 12:41:23.625 260 12708.65 27.75 55161.10 88888.00 2008-09-16 12:41:23.750 260 12708.65 27.75 55161.12 88888.00 2008-09-16 12:41:23.875 260 12708.62 27.70 55161.10 88888.00 2008-09-16 12:41:24.000 260 12708.55 27.68 55161.07 88888.00 2008-09-16 12:41:24.125 260 12708.55 27.68 55161.10 88888.00 2008-09-16 12:41:24.250 260 12708.55 27.68 55161.10 88888.00 2008-09-16 12:41:24.375 260 12708.58 27.68 55161.10 88888.00 2008-09-16 12:41:24.500 260 12708.60 27.73 55161.07 88888.00 2008-09-16 12:41:24.625 260 12708.55 27.75 55161.07 88888.00 2008-09-16 12:41:24.750 260 12708.50 27.70 55161.10 88888.00 2008-09-16 12:41:24.875 260 12708.52 27.68 55161.10 88888.00 2008-09-16 12:41:25.000 260 12708.58 27.70 55161.12 88888.00 2008-09-16 12:41:25.125 260 12708.60 27.65 55161.12 88888.00 2008-09-16 12:41:25.250 260 12708.52 27.60 55161.10 88888.00 2008-09-16 12:41:25.375 260 12708.50 27.60 55161.07 88888.00 2008-09-16 12:41:25.500 260 12708.48 27.60 55161.07 88888.00 2008-09-16 12:41:25.625 260 12708.40 27.60 55161.10 88888.00 2008-09-16 12:41:25.750 260 12708.42 27.60 55161.12 88888.00 2008-09-16 12:41:25.875 260 12708.40 27.62 55161.18 88888.00 2008-09-16 12:41:26.000 260 12708.40 27.60 55161.18 88888.00 2008-09-16 12:41:26.125 260 12708.45 27.62 55161.20 88888.00 2008-09-16 12:41:26.250 260 12708.45 27.65 55161.15 88888.00 2008-09-16 12:41:26.375 260 12708.42 27.62 55161.15 88888.00 2008-09-16 12:41:26.500 260 12708.45 27.60 55161.12 88888.00 2008-09-16 12:41:26.625 260 12708.42 27.62 55161.15 88888.00 2008-09-16 12:41:26.750 260 12708.42 27.70 55161.18 88888.00 2008-09-16 12:41:26.875 260 12708.42 27.68 55161.18 88888.00 2008-09-16 12:41:27.000 260 12708.42 27.65 55161.15 88888.00 2008-09-16 12:41:27.125 260 12708.35 27.55 55161.07 88888.00 2008-09-16 12:41:27.250 260 12708.33 27.55 55161.12 88888.00 2008-09-16 12:41:27.375 260 12708.40 27.57 55161.12 88888.00 2008-09-16 12:41:27.500 260 12708.45 27.62 55161.18 88888.00 2008-09-16 12:41:27.625 260 12708.50 27.65 55161.18 88888.00 2008-09-16 12:41:27.750 260 12708.48 27.62 55161.18 88888.00 2008-09-16 12:41:27.875 260 12708.38 27.57 55161.18 88888.00 2008-09-16 12:41:28.000 260 12708.35 27.55 55161.15 88888.00 2008-09-16 12:41:28.125 260 12708.38 27.55 55161.18 88888.00 2008-09-16 12:41:28.250 260 12708.35 27.55 55161.20 88888.00 2008-09-16 12:41:28.375 260 12708.35 27.60 55161.20 88888.00 2008-09-16 12:41:28.500 260 12708.40 27.60 55161.18 88888.00 2008-09-16 12:41:28.625 260 12708.42 27.60 55161.20 88888.00 2008-09-16 12:41:28.750 260 12708.42 27.55 55161.20 88888.00 2008-09-16 12:41:28.875 260 12708.40 27.55 55161.20 88888.00 2008-09-16 12:41:29.000 260 12708.42 27.57 55161.22 88888.00 2008-09-16 12:41:29.125 260 12708.38 27.52 55161.22 88888.00 2008-09-16 12:41:29.250 260 12708.30 27.52 55161.22 88888.00 2008-09-16 12:41:29.375 260 12708.27 27.50 55161.20 88888.00 2008-09-16 12:41:29.500 260 12708.30 27.48 55161.25 88888.00 2008-09-16 12:41:29.625 260 12708.25 27.43 55161.22 88888.00 2008-09-16 12:41:29.750 260 12708.27 27.48 55161.20 88888.00 2008-09-16 12:41:29.875 260 12708.38 27.52 55161.20 88888.00 2008-09-16 12:41:30.000 260 12708.38 27.50 55161.20 88888.00 2008-09-16 12:41:30.125 260 12708.35 27.50 55161.20 88888.00 2008-09-16 12:41:30.250 260 12708.23 27.43 55161.18 88888.00 2008-09-16 12:41:30.375 260 12708.27 27.45 55161.20 88888.00 2008-09-16 12:41:30.500 260 12708.30 27.45 55161.20 88888.00 2008-09-16 12:41:30.625 260 12708.25 27.45 55161.15 88888.00 2008-09-16 12:41:30.750 260 12708.20 27.50 55161.22 88888.00 2008-09-16 12:41:30.875 260 12708.23 27.60 55161.30 88888.00 2008-09-16 12:41:31.000 260 12708.30 27.52 55161.30 88888.00 2008-09-16 12:41:31.125 260 12708.30 27.40 55161.28 88888.00 2008-09-16 12:41:31.250 260 12708.30 27.40 55161.25 88888.00 2008-09-16 12:41:31.375 260 12708.38 27.43 55161.22 88888.00 2008-09-16 12:41:31.500 260 12708.30 27.40 55161.22 88888.00 2008-09-16 12:41:31.625 260 12708.33 27.40 55161.25 88888.00 2008-09-16 12:41:31.750 260 12708.38 27.45 55161.28 88888.00 2008-09-16 12:41:31.875 260 12708.42 27.45 55161.25 88888.00 2008-09-16 12:41:32.000 260 12708.35 27.43 55161.25 88888.00 2008-09-16 12:41:32.125 260 12708.30 27.48 55161.28 88888.00 2008-09-16 12:41:32.250 260 12708.38 27.48 55161.32 88888.00 2008-09-16 12:41:32.375 260 12708.45 27.50 55161.30 88888.00 2008-09-16 12:41:32.500 260 12708.42 27.48 55161.30 88888.00 2008-09-16 12:41:32.625 260 12708.40 27.48 55161.32 88888.00 2008-09-16 12:41:32.750 260 12708.40 27.45 55161.30 88888.00 2008-09-16 12:41:32.875 260 12708.38 27.48 55161.28 88888.00 2008-09-16 12:41:33.000 260 12708.45 27.48 55161.30 88888.00 2008-09-16 12:41:33.125 260 12708.45 27.48 55161.30 88888.00 2008-09-16 12:41:33.250 260 12708.42 27.45 55161.30 88888.00 2008-09-16 12:41:33.375 260 12708.45 27.48 55161.30 88888.00 2008-09-16 12:41:33.500 260 12708.42 27.45 55161.32 88888.00 2008-09-16 12:41:33.625 260 12708.42 27.43 55161.30 88888.00 2008-09-16 12:41:33.750 260 12708.40 27.40 55161.28 88888.00 2008-09-16 12:41:33.875 260 12708.40 27.38 55161.28 88888.00 2008-09-16 12:41:34.000 260 12708.42 27.38 55161.25 88888.00 2008-09-16 12:41:34.125 260 12708.45 27.40 55161.32 88888.00 2008-09-16 12:41:34.250 260 12708.42 27.43 55161.35 88888.00 2008-09-16 12:41:34.375 260 12708.40 27.40 55161.30 88888.00 2008-09-16 12:41:34.500 260 12708.42 27.38 55161.28 88888.00 2008-09-16 12:41:34.625 260 12708.48 27.38 55161.30 88888.00 2008-09-16 12:41:34.750 260 12708.52 27.45 55161.32 88888.00 2008-09-16 12:41:34.875 260 12708.52 27.45 55161.32 88888.00 2008-09-16 12:41:35.000 260 12708.52 27.43 55161.32 88888.00 2008-09-16 12:41:35.125 260 12708.45 27.35 55161.32 88888.00 2008-09-16 12:41:35.250 260 12708.40 27.35 55161.32 88888.00 2008-09-16 12:41:35.375 260 12708.45 27.38 55161.28 88888.00 2008-09-16 12:41:35.500 260 12708.42 27.32 55161.28 88888.00 2008-09-16 12:41:35.625 260 12708.45 27.38 55161.30 88888.00 2008-09-16 12:41:35.750 260 12708.50 27.38 55161.28 88888.00 2008-09-16 12:41:35.875 260 12708.52 27.43 55161.30 88888.00 2008-09-16 12:41:36.000 260 12708.52 27.43 55161.30 88888.00 2008-09-16 12:41:36.125 260 12708.55 27.43 55161.30 88888.00 2008-09-16 12:41:36.250 260 12708.52 27.40 55161.28 88888.00 2008-09-16 12:41:36.375 260 12708.55 27.43 55161.30 88888.00 2008-09-16 12:41:36.500 260 12708.58 27.50 55161.32 88888.00 2008-09-16 12:41:36.625 260 12708.58 27.50 55161.32 88888.00 2008-09-16 12:41:36.750 260 12708.48 27.38 55161.32 88888.00 2008-09-16 12:41:36.875 260 12708.48 27.40 55161.32 88888.00 2008-09-16 12:41:37.000 260 12708.48 27.40 55161.30 88888.00 2008-09-16 12:41:37.125 260 12708.45 27.40 55161.28 88888.00 2008-09-16 12:41:37.250 260 12708.55 27.40 55161.30 88888.00 2008-09-16 12:41:37.375 260 12708.55 27.40 55161.30 88888.00 2008-09-16 12:41:37.500 260 12708.55 27.45 55161.30 88888.00 2008-09-16 12:41:37.625 260 12708.52 27.50 55161.35 88888.00 2008-09-16 12:41:37.750 260 12708.52 27.43 55161.32 88888.00 2008-09-16 12:41:37.875 260 12708.55 27.35 55161.30 88888.00 2008-09-16 12:41:38.000 260 12708.58 27.27 55161.30 88888.00 2008-09-16 12:41:38.125 260 12708.60 27.30 55161.28 88888.00 2008-09-16 12:41:38.250 260 12708.60 27.40 55161.28 88888.00 2008-09-16 12:41:38.375 260 12708.58 27.40 55161.28 88888.00 2008-09-16 12:41:38.500 260 12708.48 27.40 55161.30 88888.00 2008-09-16 12:41:38.625 260 12708.52 27.40 55161.38 88888.00 2008-09-16 12:41:38.750 260 12708.65 27.43 55161.32 88888.00 2008-09-16 12:41:38.875 260 12708.73 27.45 55161.30 88888.00 2008-09-16 12:41:39.000 260 12708.73 27.52 55161.28 88888.00 2008-09-16 12:41:39.125 260 12708.65 27.45 55161.32 88888.00 2008-09-16 12:41:39.250 260 12708.70 27.43 55161.32 88888.00 2008-09-16 12:41:39.375 260 12708.75 27.40 55161.30 88888.00 2008-09-16 12:41:39.500 260 12708.70 27.40 55161.28 88888.00 2008-09-16 12:41:39.625 260 12708.73 27.43 55161.30 88888.00 2008-09-16 12:41:39.750 260 12708.77 27.40 55161.30 88888.00 2008-09-16 12:41:39.875 260 12708.77 27.38 55161.30 88888.00 2008-09-16 12:41:40.000 260 12708.73 27.43 55161.30 88888.00 2008-09-16 12:41:40.125 260 12708.77 27.50 55161.38 88888.00 2008-09-16 12:41:40.250 260 12708.83 27.50 55161.35 88888.00 2008-09-16 12:41:40.375 260 12708.73 27.48 55161.32 88888.00 2008-09-16 12:41:40.500 260 12708.65 27.43 55161.28 88888.00 2008-09-16 12:41:40.625 260 12708.77 27.52 55161.30 88888.00 2008-09-16 12:41:40.750 260 12708.85 27.55 55161.30 88888.00 2008-09-16 12:41:40.875 260 12708.77 27.45 55161.28 88888.00 2008-09-16 12:41:41.000 260 12708.75 27.50 55161.28 88888.00 2008-09-16 12:41:41.125 260 12708.85 27.45 55161.32 88888.00 2008-09-16 12:41:41.250 260 12708.85 27.45 55161.35 88888.00 2008-09-16 12:41:41.375 260 12708.80 27.45 55161.35 88888.00 2008-09-16 12:41:41.500 260 12708.80 27.48 55161.30 88888.00 2008-09-16 12:41:41.625 260 12708.88 27.50 55161.32 88888.00 2008-09-16 12:41:41.750 260 12708.88 27.50 55161.32 88888.00 2008-09-16 12:41:41.875 260 12708.85 27.48 55161.32 88888.00 2008-09-16 12:41:42.000 260 12708.88 27.45 55161.30 88888.00 2008-09-16 12:41:42.125 260 12708.98 27.48 55161.30 88888.00 2008-09-16 12:41:42.250 260 12708.95 27.40 55161.25 88888.00 2008-09-16 12:41:42.375 260 12708.90 27.40 55161.25 88888.00 2008-09-16 12:41:42.500 260 12708.90 27.45 55161.28 88888.00 2008-09-16 12:41:42.625 260 12709.00 27.55 55161.32 88888.00 2008-09-16 12:41:42.750 260 12709.08 27.57 55161.35 88888.00 2008-09-16 12:41:42.875 260 12709.05 27.60 55161.35 88888.00 2008-09-16 12:41:43.000 260 12709.00 27.55 55161.32 88888.00 2008-09-16 12:41:43.125 260 12708.92 27.52 55161.28 88888.00 2008-09-16 12:41:43.250 260 12708.92 27.52 55161.32 88888.00 2008-09-16 12:41:43.375 260 12709.00 27.52 55161.32 88888.00 2008-09-16 12:41:43.500 260 12709.05 27.57 55161.38 88888.00 2008-09-16 12:41:43.625 260 12709.10 27.65 55161.35 88888.00 2008-09-16 12:41:43.750 260 12709.10 27.60 55161.35 88888.00 2008-09-16 12:41:43.875 260 12709.02 27.52 55161.32 88888.00 2008-09-16 12:41:44.000 260 12709.08 27.55 55161.35 88888.00 2008-09-16 12:41:44.125 260 12709.10 27.60 55161.38 88888.00 2008-09-16 12:41:44.250 260 12709.05 27.55 55161.32 88888.00 2008-09-16 12:41:44.375 260 12709.05 27.55 55161.30 88888.00 2008-09-16 12:41:44.500 260 12709.10 27.52 55161.35 88888.00 2008-09-16 12:41:44.625 260 12709.15 27.55 55161.35 88888.00 2008-09-16 12:41:44.750 260 12709.17 27.55 55161.32 88888.00 2008-09-16 12:41:44.875 260 12709.17 27.55 55161.30 88888.00 2008-09-16 12:41:45.000 260 12709.23 27.57 55161.35 88888.00 2008-09-16 12:41:45.125 260 12709.23 27.57 55161.35 88888.00 2008-09-16 12:41:45.250 260 12709.23 27.57 55161.35 88888.00 2008-09-16 12:41:45.375 260 12709.25 27.62 55161.32 88888.00 2008-09-16 12:41:45.500 260 12709.25 27.57 55161.30 88888.00 2008-09-16 12:41:45.625 260 12709.30 27.57 55161.32 88888.00 2008-09-16 12:41:45.750 260 12709.27 27.55 55161.32 88888.00 2008-09-16 12:41:45.875 260 12709.23 27.60 55161.35 88888.00 2008-09-16 12:41:46.000 260 12709.30 27.65 55161.35 88888.00 2008-09-16 12:41:46.125 260 12709.30 27.68 55161.35 88888.00 2008-09-16 12:41:46.250 260 12709.27 27.60 55161.35 88888.00 2008-09-16 12:41:46.375 260 12709.35 27.60 55161.32 88888.00 2008-09-16 12:41:46.500 260 12709.33 27.55 55161.32 88888.00 2008-09-16 12:41:46.625 260 12709.25 27.57 55161.35 88888.00 2008-09-16 12:41:46.750 260 12709.23 27.62 55161.32 88888.00 2008-09-16 12:41:46.875 260 12709.17 27.65 55161.32 88888.00 2008-09-16 12:41:47.000 260 12709.17 27.60 55161.25 88888.00 2008-09-16 12:41:47.125 260 12709.23 27.55 55161.30 88888.00 2008-09-16 12:41:47.250 260 12709.33 27.60 55161.35 88888.00 2008-09-16 12:41:47.375 260 12709.40 27.68 55161.35 88888.00 2008-09-16 12:41:47.500 260 12709.42 27.70 55161.30 88888.00 2008-09-16 12:41:47.625 260 12709.38 27.68 55161.28 88888.00 2008-09-16 12:41:47.750 260 12709.40 27.70 55161.28 88888.00 2008-09-16 12:41:47.875 260 12709.45 27.68 55161.30 88888.00 2008-09-16 12:41:48.000 260 12709.42 27.68 55161.30 88888.00 2008-09-16 12:41:48.125 260 12709.38 27.68 55161.30 88888.00 2008-09-16 12:41:48.250 260 12709.35 27.65 55161.30 88888.00 2008-09-16 12:41:48.375 260 12709.38 27.65 55161.28 88888.00 2008-09-16 12:41:48.500 260 12709.38 27.62 55161.28 88888.00 2008-09-16 12:41:48.625 260 12709.48 27.65 55161.30 88888.00 2008-09-16 12:41:48.750 260 12709.50 27.73 55161.32 88888.00 2008-09-16 12:41:48.875 260 12709.42 27.68 55161.35 88888.00 2008-09-16 12:41:49.000 260 12709.45 27.70 55161.32 88888.00 2008-09-16 12:41:49.125 260 12709.58 27.70 55161.32 88888.00 2008-09-16 12:41:49.250 260 12709.58 27.70 55161.35 88888.00 2008-09-16 12:41:49.375 260 12709.52 27.73 55161.32 88888.00 2008-09-16 12:41:49.500 260 12709.45 27.70 55161.32 88888.00 2008-09-16 12:41:49.625 260 12709.48 27.70 55161.32 88888.00 2008-09-16 12:41:49.750 260 12709.48 27.73 55161.35 88888.00 2008-09-16 12:41:49.875 260 12709.48 27.73 55161.35 88888.00 2008-09-16 12:41:50.000 260 12709.45 27.70 55161.30 88888.00 2008-09-16 12:41:50.125 260 12709.40 27.65 55161.30 88888.00 2008-09-16 12:41:50.250 260 12709.40 27.65 55161.32 88888.00 2008-09-16 12:41:50.375 260 12709.48 27.73 55161.32 88888.00 2008-09-16 12:41:50.500 260 12709.45 27.70 55161.32 88888.00 2008-09-16 12:41:50.625 260 12709.50 27.70 55161.30 88888.00 2008-09-16 12:41:50.750 260 12709.50 27.75 55161.32 88888.00 2008-09-16 12:41:50.875 260 12709.48 27.75 55161.32 88888.00 2008-09-16 12:41:51.000 260 12709.50 27.70 55161.35 88888.00 2008-09-16 12:41:51.125 260 12709.55 27.70 55161.35 88888.00 2008-09-16 12:41:51.250 260 12709.50 27.65 55161.32 88888.00 2008-09-16 12:41:51.375 260 12709.42 27.62 55161.30 88888.00 2008-09-16 12:41:51.500 260 12709.42 27.70 55161.30 88888.00 2008-09-16 12:41:51.625 260 12709.42 27.75 55161.32 88888.00 2008-09-16 12:41:51.750 260 12709.42 27.75 55161.35 88888.00 2008-09-16 12:41:51.875 260 12709.42 27.73 55161.35 88888.00 2008-09-16 12:41:52.000 260 12709.42 27.65 55161.32 88888.00 2008-09-16 12:41:52.125 260 12709.38 27.70 55161.35 88888.00 2008-09-16 12:41:52.250 260 12709.42 27.80 55161.35 88888.00 2008-09-16 12:41:52.375 260 12709.45 27.75 55161.35 88888.00 2008-09-16 12:41:52.500 260 12709.38 27.70 55161.38 88888.00 2008-09-16 12:41:52.625 260 12709.45 27.77 55161.38 88888.00 2008-09-16 12:41:52.750 260 12709.48 27.80 55161.38 88888.00 2008-09-16 12:41:52.875 260 12709.55 27.82 55161.38 88888.00 2008-09-16 12:41:53.000 260 12709.52 27.75 55161.35 88888.00 2008-09-16 12:41:53.125 260 12709.52 27.70 55161.35 88888.00 2008-09-16 12:41:53.250 260 12709.50 27.73 55161.38 88888.00 2008-09-16 12:41:53.375 260 12709.52 27.73 55161.38 88888.00 2008-09-16 12:41:53.500 260 12709.45 27.77 55161.40 88888.00 2008-09-16 12:41:53.625 260 12709.52 27.82 55161.38 88888.00 2008-09-16 12:41:53.750 260 12709.55 27.80 55161.38 88888.00 2008-09-16 12:41:53.875 260 12709.50 27.82 55161.40 88888.00 2008-09-16 12:41:54.000 260 12709.50 27.80 55161.40 88888.00 2008-09-16 12:41:54.125 260 12709.52 27.80 55161.40 88888.00 2008-09-16 12:41:54.250 260 12709.50 27.75 55161.38 88888.00 2008-09-16 12:41:54.375 260 12709.52 27.80 55161.40 88888.00 2008-09-16 12:41:54.500 260 12709.52 27.88 55161.40 88888.00 2008-09-16 12:41:54.625 260 12709.48 27.82 55161.38 88888.00 2008-09-16 12:41:54.750 260 12709.40 27.77 55161.35 88888.00 2008-09-16 12:41:54.875 260 12709.33 27.75 55161.38 88888.00 2008-09-16 12:41:55.000 260 12709.40 27.75 55161.38 88888.00 2008-09-16 12:41:55.125 260 12709.45 27.82 55161.43 88888.00 2008-09-16 12:41:55.250 260 12709.42 27.88 55161.43 88888.00 2008-09-16 12:41:55.375 260 12709.45 27.80 55161.38 88888.00 2008-09-16 12:41:55.500 260 12709.45 27.80 55161.35 88888.00 2008-09-16 12:41:55.625 260 12709.38 27.80 55161.38 88888.00 2008-09-16 12:41:55.750 260 12709.40 27.85 55161.40 88888.00 2008-09-16 12:41:55.875 260 12709.35 27.82 55161.38 88888.00 2008-09-16 12:41:56.000 260 12709.30 27.82 55161.38 88888.00 2008-09-16 12:41:56.125 260 12709.33 27.88 55161.43 88888.00 2008-09-16 12:41:56.250 260 12709.38 27.90 55161.47 88888.00 2008-09-16 12:41:56.375 260 12709.42 27.90 55161.45 88888.00 2008-09-16 12:41:56.500 260 12709.42 27.88 55161.45 88888.00 2008-09-16 12:41:56.625 260 12709.40 27.85 55161.43 88888.00 2008-09-16 12:41:56.750 260 12709.42 27.88 55161.43 88888.00 2008-09-16 12:41:56.875 260 12709.45 27.90 55161.43 88888.00 2008-09-16 12:41:57.000 260 12709.48 27.93 55161.45 88888.00 2008-09-16 12:41:57.125 260 12709.50 27.90 55161.43 88888.00 2008-09-16 12:41:57.250 260 12709.45 27.82 55161.43 88888.00 2008-09-16 12:41:57.375 260 12709.45 27.88 55161.40 88888.00 2008-09-16 12:41:57.500 260 12709.45 27.85 55161.43 88888.00 2008-09-16 12:41:57.625 260 12709.48 27.85 55161.40 88888.00 2008-09-16 12:41:57.750 260 12709.50 27.90 55161.43 88888.00 2008-09-16 12:41:57.875 260 12709.48 27.82 55161.45 88888.00 2008-09-16 12:41:58.000 260 12709.45 27.88 55161.47 88888.00 2008-09-16 12:41:58.125 260 12709.50 27.93 55161.47 88888.00 2008-09-16 12:41:58.250 260 12709.52 27.95 55161.50 88888.00 2008-09-16 12:41:58.375 260 12709.55 27.90 55161.50 88888.00 2008-09-16 12:41:58.500 260 12709.55 27.93 55161.50 88888.00 2008-09-16 12:41:58.625 260 12709.55 27.90 55161.47 88888.00 2008-09-16 12:41:58.750 260 12709.60 27.95 55161.50 88888.00 2008-09-16 12:41:58.875 260 12709.50 27.93 55161.50 88888.00 2008-09-16 12:41:59.000 260 12709.48 27.90 55161.47 88888.00 2008-09-16 12:41:59.125 260 12709.50 27.98 55161.50 88888.00 2008-09-16 12:41:59.250 260 12709.50 27.98 55161.53 88888.00 2008-09-16 12:41:59.375 260 12709.58 27.95 55161.53 88888.00 2008-09-16 12:41:59.500 260 12709.55 27.95 55161.55 88888.00 2008-09-16 12:41:59.625 260 12709.50 27.93 55161.50 88888.00 2008-09-16 12:41:59.750 260 12709.48 27.90 55161.55 88888.00 2008-09-16 12:41:59.875 260 12709.55 27.95 55161.55 88888.00 2008-09-16 12:42:00.000 260 12709.50 27.98 55161.50 88888.00 2008-09-16 12:42:00.125 260 12709.40 28.00 55161.50 88888.00 2008-09-16 12:42:00.250 260 12709.42 27.98 55161.50 88888.00 2008-09-16 12:42:00.375 260 12709.48 27.95 55161.47 88888.00 2008-09-16 12:42:00.500 260 12709.50 27.98 55161.47 88888.00 2008-09-16 12:42:00.625 260 12709.52 28.05 55161.53 88888.00 2008-09-16 12:42:00.750 260 12709.58 28.02 55161.53 88888.00 2008-09-16 12:42:00.875 260 12709.52 27.95 55161.53 88888.00 2008-09-16 12:42:01.000 260 12709.42 27.90 55161.50 88888.00 2008-09-16 12:42:01.125 260 12709.42 27.95 55161.55 88888.00 2008-09-16 12:42:01.250 260 12709.42 27.98 55161.55 88888.00 2008-09-16 12:42:01.375 260 12709.48 27.98 55161.57 88888.00 2008-09-16 12:42:01.500 260 12709.50 28.00 55161.55 88888.00 2008-09-16 12:42:01.625 260 12709.55 28.07 55161.60 88888.00 2008-09-16 12:42:01.750 260 12709.58 28.10 55161.57 88888.00 2008-09-16 12:42:01.875 260 12709.50 28.00 55161.53 88888.00 2008-09-16 12:42:02.000 260 12709.48 27.95 55161.53 88888.00 2008-09-16 12:42:02.125 260 12709.45 27.98 55161.53 88888.00 2008-09-16 12:42:02.250 260 12709.35 27.95 55161.55 88888.00 2008-09-16 12:42:02.375 260 12709.38 27.98 55161.57 88888.00 2008-09-16 12:42:02.500 260 12709.42 28.00 55161.60 88888.00 2008-09-16 12:42:02.625 260 12709.45 28.05 55161.57 88888.00 2008-09-16 12:42:02.750 260 12709.48 28.02 55161.60 88888.00 2008-09-16 12:42:02.875 260 12709.50 28.02 55161.62 88888.00 2008-09-16 12:42:03.000 260 12709.50 28.02 55161.60 88888.00 2008-09-16 12:42:03.125 260 12709.42 28.00 55161.57 88888.00 2008-09-16 12:42:03.250 260 12709.33 27.98 55161.57 88888.00 2008-09-16 12:42:03.375 260 12709.33 27.98 55161.57 88888.00 2008-09-16 12:42:03.500 260 12709.30 28.00 55161.57 88888.00 2008-09-16 12:42:03.625 260 12709.30 28.00 55161.57 88888.00 2008-09-16 12:42:03.750 260 12709.33 28.02 55161.57 88888.00 2008-09-16 12:42:03.875 260 12709.27 28.00 55161.57 88888.00 2008-09-16 12:42:04.000 260 12709.30 27.93 55161.57 88888.00 2008-09-16 12:42:04.125 260 12709.30 27.98 55161.57 88888.00 2008-09-16 12:42:04.250 260 12709.30 28.00 55161.57 88888.00 2008-09-16 12:42:04.375 260 12709.27 28.00 55161.57 88888.00 2008-09-16 12:42:04.500 260 12709.17 27.98 55161.57 88888.00 2008-09-16 12:42:04.625 260 12709.12 27.95 55161.60 88888.00 2008-09-16 12:42:04.750 260 12709.15 28.00 55161.60 88888.00 2008-09-16 12:42:04.875 260 12709.20 27.98 55161.57 88888.00 2008-09-16 12:42:05.000 260 12709.20 27.98 55161.55 88888.00 2008-09-16 12:42:05.125 260 12709.23 28.00 55161.57 88888.00 2008-09-16 12:42:05.250 260 12709.30 28.02 55161.57 88888.00 2008-09-16 12:42:05.375 260 12709.35 28.02 55161.57 88888.00 2008-09-16 12:42:05.500 260 12709.30 28.02 55161.57 88888.00 2008-09-16 12:42:05.625 260 12709.23 28.05 55161.60 88888.00 2008-09-16 12:42:05.750 260 12709.20 28.07 55161.60 88888.00 2008-09-16 12:42:05.875 260 12709.23 28.02 55161.60 88888.00 2008-09-16 12:42:06.000 260 12709.27 28.02 55161.60 88888.00 2008-09-16 12:42:06.125 260 12709.25 28.10 55161.60 88888.00 2008-09-16 12:42:06.250 260 12709.25 28.05 55161.62 88888.00 2008-09-16 12:42:06.375 260 12709.27 28.02 55161.60 88888.00 2008-09-16 12:42:06.500 260 12709.33 28.02 55161.60 88888.00 2008-09-16 12:42:06.625 260 12709.27 28.00 55161.62 88888.00 2008-09-16 12:42:06.750 260 12709.25 28.02 55161.60 88888.00 2008-09-16 12:42:06.875 260 12709.17 28.00 55161.62 88888.00 2008-09-16 12:42:07.000 260 12709.17 28.00 55161.60 88888.00 2008-09-16 12:42:07.125 260 12709.23 27.98 55161.60 88888.00 2008-09-16 12:42:07.250 260 12709.23 27.98 55161.60 88888.00 2008-09-16 12:42:07.375 260 12709.27 28.05 55161.65 88888.00 2008-09-16 12:42:07.500 260 12709.25 28.05 55161.68 88888.00 2008-09-16 12:42:07.625 260 12709.25 28.00 55161.65 88888.00 2008-09-16 12:42:07.750 260 12709.25 28.00 55161.65 88888.00 2008-09-16 12:42:07.875 260 12709.23 28.00 55161.62 88888.00 2008-09-16 12:42:08.000 260 12709.23 28.00 55161.62 88888.00 2008-09-16 12:42:08.125 260 12709.27 28.00 55161.65 88888.00 2008-09-16 12:42:08.250 260 12709.23 28.00 55161.65 88888.00 2008-09-16 12:42:08.375 260 12709.17 28.00 55161.68 88888.00 2008-09-16 12:42:08.500 260 12709.05 27.98 55161.65 88888.00 2008-09-16 12:42:08.625 260 12709.00 27.98 55161.68 88888.00 2008-09-16 12:42:08.750 260 12709.05 28.07 55161.68 88888.00 2008-09-16 12:42:08.875 260 12709.05 28.05 55161.68 88888.00 2008-09-16 12:42:09.000 260 12709.05 28.00 55161.70 88888.00 2008-09-16 12:42:09.125 260 12709.08 28.05 55161.72 88888.00 2008-09-16 12:42:09.250 260 12709.10 28.10 55161.75 88888.00 2008-09-16 12:42:09.375 260 12709.17 28.07 55161.72 88888.00 2008-09-16 12:42:09.500 260 12709.17 28.02 55161.68 88888.00 2008-09-16 12:42:09.625 260 12709.12 28.02 55161.68 88888.00 2008-09-16 12:42:09.750 260 12709.12 28.02 55161.70 88888.00 2008-09-16 12:42:09.875 260 12709.27 28.07 55161.78 88888.00 2008-09-16 12:42:10.000 260 12709.30 28.10 55161.78 88888.00 2008-09-16 12:42:10.125 260 12709.23 28.00 55161.72 88888.00 2008-09-16 12:42:10.250 260 12709.12 27.98 55161.72 88888.00 2008-09-16 12:42:10.375 260 12709.17 28.05 55161.75 88888.00 2008-09-16 12:42:10.500 260 12709.17 28.02 55161.78 88888.00 2008-09-16 12:42:10.625 260 12709.20 28.02 55161.78 88888.00 2008-09-16 12:42:10.750 260 12709.17 28.02 55161.78 88888.00 2008-09-16 12:42:10.875 260 12709.12 28.00 55161.75 88888.00 2008-09-16 12:42:11.000 260 12709.12 28.00 55161.75 88888.00 2008-09-16 12:42:11.125 260 12709.15 28.05 55161.75 88888.00 2008-09-16 12:42:11.250 260 12709.17 28.02 55161.78 88888.00 2008-09-16 12:42:11.375 260 12709.17 28.05 55161.78 88888.00 2008-09-16 12:42:11.500 260 12709.08 28.02 55161.78 88888.00 2008-09-16 12:42:11.625 260 12709.05 28.02 55161.78 88888.00 2008-09-16 12:42:11.750 260 12709.05 28.02 55161.80 88888.00 2008-09-16 12:42:11.875 260 12709.08 28.10 55161.80 88888.00 2008-09-16 12:42:12.000 260 12709.08 28.05 55161.80 88888.00 2008-09-16 12:42:12.125 260 12709.02 28.00 55161.78 88888.00 2008-09-16 12:42:12.250 260 12708.95 27.95 55161.75 88888.00 2008-09-16 12:42:12.375 260 12708.95 27.98 55161.75 88888.00 2008-09-16 12:42:12.500 260 12708.95 28.05 55161.72 88888.00 2008-09-16 12:42:12.625 260 12708.98 28.07 55161.75 88888.00 2008-09-16 12:42:12.750 260 12708.95 28.07 55161.78 88888.00 2008-09-16 12:42:12.875 260 12709.05 28.10 55161.82 88888.00 2008-09-16 12:42:13.000 260 12709.02 28.05 55161.80 88888.00 2008-09-16 12:42:13.125 260 12708.98 28.00 55161.75 88888.00 2008-09-16 12:42:13.250 260 12709.00 28.02 55161.82 88888.00 2008-09-16 12:42:13.375 260 12709.00 28.05 55161.82 88888.00 2008-09-16 12:42:13.500 260 12709.00 28.05 55161.82 88888.00 2008-09-16 12:42:13.625 260 12708.98 28.05 55161.82 88888.00 2008-09-16 12:42:13.750 260 12709.05 28.07 55161.82 88888.00 2008-09-16 12:42:13.875 260 12709.05 28.07 55161.82 88888.00 2008-09-16 12:42:14.000 260 12709.02 28.07 55161.82 88888.00 2008-09-16 12:42:14.125 260 12709.02 28.05 55161.80 88888.00 2008-09-16 12:42:14.250 260 12708.98 28.02 55161.80 88888.00 2008-09-16 12:42:14.375 260 12708.90 28.02 55161.82 88888.00 2008-09-16 12:42:14.500 260 12708.92 28.07 55161.85 88888.00 2008-09-16 12:42:14.625 260 12708.90 28.00 55161.85 88888.00 2008-09-16 12:42:14.750 260 12708.88 28.02 55161.82 88888.00 2008-09-16 12:42:14.875 260 12708.92 27.95 55161.80 88888.00 2008-09-16 12:42:15.000 260 12708.90 28.00 55161.80 88888.00 2008-09-16 12:42:15.125 260 12708.92 28.00 55161.82 88888.00 2008-09-16 12:42:15.250 260 12708.88 28.00 55161.82 88888.00 2008-09-16 12:42:15.375 260 12708.83 28.02 55161.80 88888.00 2008-09-16 12:42:15.500 260 12708.92 28.00 55161.80 88888.00 2008-09-16 12:42:15.625 260 12708.95 28.02 55161.82 88888.00 2008-09-16 12:42:15.750 260 12708.92 28.00 55161.85 88888.00 2008-09-16 12:42:15.875 260 12708.88 28.02 55161.85 88888.00 2008-09-16 12:42:16.000 260 12708.90 28.05 55161.85 88888.00 2008-09-16 12:42:16.125 260 12708.88 28.05 55161.88 88888.00 2008-09-16 12:42:16.250 260 12708.85 28.07 55161.90 88888.00 2008-09-16 12:42:16.375 260 12708.85 28.07 55161.85 88888.00 2008-09-16 12:42:16.500 260 12708.83 28.07 55161.88 88888.00 2008-09-16 12:42:16.625 260 12708.95 28.10 55161.90 88888.00 2008-09-16 12:42:16.750 260 12709.00 28.05 55161.90 88888.00 2008-09-16 12:42:16.875 260 12709.00 27.98 55161.85 88888.00 2008-09-16 12:42:17.000 260 12708.95 27.95 55161.82 88888.00 2008-09-16 12:42:17.125 260 12708.95 27.98 55161.82 88888.00 2008-09-16 12:42:17.250 260 12708.92 27.98 55161.85 88888.00 2008-09-16 12:42:17.375 260 12708.98 27.98 55161.88 88888.00 2008-09-16 12:42:17.500 260 12709.00 28.02 55161.90 88888.00 2008-09-16 12:42:17.625 260 12708.95 28.02 55161.88 88888.00 2008-09-16 12:42:17.750 260 12708.90 28.00 55161.85 88888.00 2008-09-16 12:42:17.875 260 12708.88 28.02 55161.82 88888.00 2008-09-16 12:42:18.000 260 12708.88 28.02 55161.80 88888.00 2008-09-16 12:42:18.125 260 12708.98 28.07 55161.85 88888.00 2008-09-16 12:42:18.250 260 12709.00 28.07 55161.88 88888.00 2008-09-16 12:42:18.375 260 12709.00 28.12 55161.90 88888.00 2008-09-16 12:42:18.500 260 12708.92 28.10 55161.88 88888.00 2008-09-16 12:42:18.625 260 12708.85 28.02 55161.85 88888.00 2008-09-16 12:42:18.750 260 12708.90 28.00 55161.85 88888.00 2008-09-16 12:42:18.875 260 12708.95 28.07 55161.93 88888.00 2008-09-16 12:42:19.000 260 12708.95 28.10 55161.90 88888.00 2008-09-16 12:42:19.125 260 12708.88 28.05 55161.93 88888.00 2008-09-16 12:42:19.250 260 12708.80 28.05 55161.90 88888.00 2008-09-16 12:42:19.375 260 12708.80 28.05 55161.88 88888.00 2008-09-16 12:42:19.500 260 12708.88 28.07 55161.88 88888.00 2008-09-16 12:42:19.625 260 12708.95 28.10 55161.88 88888.00 2008-09-16 12:42:19.750 260 12708.90 28.05 55161.88 88888.00 2008-09-16 12:42:19.875 260 12708.80 28.00 55161.85 88888.00 2008-09-16 12:42:20.000 260 12708.85 28.02 55161.88 88888.00 2008-09-16 12:42:20.125 260 12708.95 28.05 55161.93 88888.00 2008-09-16 12:42:20.250 260 12708.90 28.07 55161.93 88888.00 2008-09-16 12:42:20.375 260 12708.88 28.07 55161.88 88888.00 2008-09-16 12:42:20.500 260 12708.85 28.07 55161.82 88888.00 2008-09-16 12:42:20.625 260 12708.88 28.10 55161.85 88888.00 2008-09-16 12:42:20.750 260 12708.90 28.07 55161.88 88888.00 2008-09-16 12:42:20.875 260 12708.88 28.10 55161.82 88888.00 2008-09-16 12:42:21.000 260 12708.85 28.07 55161.88 88888.00 2008-09-16 12:42:21.125 260 12708.85 28.12 55161.88 88888.00 2008-09-16 12:42:21.250 260 12708.90 28.20 55161.90 88888.00 2008-09-16 12:42:21.375 260 12708.95 28.23 55161.90 88888.00 2008-09-16 12:42:21.500 260 12708.90 28.15 55161.90 88888.00 2008-09-16 12:42:21.625 260 12708.85 28.07 55161.88 88888.00 2008-09-16 12:42:21.750 260 12708.90 28.10 55161.85 88888.00 2008-09-16 12:42:21.875 260 12708.90 28.10 55161.88 88888.00 2008-09-16 12:42:22.000 260 12708.95 28.15 55161.90 88888.00 2008-09-16 12:42:22.125 260 12708.95 28.15 55161.93 88888.00 2008-09-16 12:42:22.250 260 12708.95 28.20 55161.90 88888.00 2008-09-16 12:42:22.375 260 12708.98 28.20 55161.90 88888.00 2008-09-16 12:42:22.500 260 12708.90 28.15 55161.88 88888.00 2008-09-16 12:42:22.625 260 12708.90 28.18 55161.88 88888.00 2008-09-16 12:42:22.750 260 12708.88 28.15 55161.88 88888.00 2008-09-16 12:42:22.875 260 12708.98 28.12 55161.88 88888.00 2008-09-16 12:42:23.000 260 12709.00 28.18 55161.90 88888.00 2008-09-16 12:42:23.125 260 12708.98 28.18 55161.93 88888.00 2008-09-16 12:42:23.250 260 12708.92 28.20 55161.95 88888.00 2008-09-16 12:42:23.375 260 12708.92 28.23 55161.95 88888.00 2008-09-16 12:42:23.500 260 12708.92 28.23 55161.95 88888.00 2008-09-16 12:42:23.625 260 12708.98 28.27 55161.95 88888.00 2008-09-16 12:42:23.750 260 12709.00 28.23 55161.93 88888.00 2008-09-16 12:42:23.875 260 12708.90 28.20 55161.90 88888.00 2008-09-16 12:42:24.000 260 12708.90 28.27 55161.93 88888.00 2008-09-16 12:42:24.125 260 12709.00 28.27 55161.95 88888.00 2008-09-16 12:42:24.250 260 12709.02 28.20 55161.90 88888.00 2008-09-16 12:42:24.375 260 12708.95 28.20 55161.90 88888.00 2008-09-16 12:42:24.500 260 12708.92 28.23 55161.90 88888.00 2008-09-16 12:42:24.625 260 12708.98 28.23 55161.90 88888.00 2008-09-16 12:42:24.750 260 12709.02 28.25 55161.88 88888.00 2008-09-16 12:42:24.875 260 12709.05 28.27 55161.90 88888.00 2008-09-16 12:42:25.000 260 12709.08 28.27 55161.90 88888.00 2008-09-16 12:42:25.125 260 12709.05 28.20 55161.93 88888.00 2008-09-16 12:42:25.250 260 12709.02 28.25 55161.93 88888.00 2008-09-16 12:42:25.375 260 12709.10 28.30 55161.93 88888.00 2008-09-16 12:42:25.500 260 12709.08 28.27 55161.93 88888.00 2008-09-16 12:42:25.625 260 12708.98 28.23 55161.90 88888.00 2008-09-16 12:42:25.750 260 12709.05 28.23 55161.93 88888.00 2008-09-16 12:42:25.875 260 12709.08 28.27 55161.95 88888.00 2008-09-16 12:42:26.000 260 12709.08 28.32 55161.95 88888.00 2008-09-16 12:42:26.125 260 12709.10 28.35 55161.95 88888.00 2008-09-16 12:42:26.250 260 12709.08 28.27 55161.93 88888.00 2008-09-16 12:42:26.375 260 12709.05 28.25 55161.93 88888.00 2008-09-16 12:42:26.500 260 12709.12 28.30 55161.93 88888.00 2008-09-16 12:42:26.625 260 12709.17 28.30 55161.90 88888.00 2008-09-16 12:42:26.750 260 12709.20 28.32 55161.93 88888.00 2008-09-16 12:42:26.875 260 12709.10 28.27 55161.93 88888.00 2008-09-16 12:42:27.000 260 12709.05 28.27 55161.88 88888.00 2008-09-16 12:42:27.125 260 12709.12 28.27 55161.88 88888.00 2008-09-16 12:42:27.250 260 12709.12 28.35 55161.90 88888.00 2008-09-16 12:42:27.375 260 12709.17 28.38 55161.93 88888.00 2008-09-16 12:42:27.500 260 12709.20 28.43 55161.93 88888.00 2008-09-16 12:42:27.625 260 12709.12 28.32 55161.90 88888.00 2008-09-16 12:42:27.750 260 12709.02 28.30 55161.88 88888.00 2008-09-16 12:42:27.875 260 12709.05 28.38 55161.93 88888.00 2008-09-16 12:42:28.000 260 12709.10 28.45 55161.95 88888.00 2008-09-16 12:42:28.125 260 12709.10 28.43 55161.97 88888.00 2008-09-16 12:42:28.250 260 12709.12 28.40 55161.95 88888.00 2008-09-16 12:42:28.375 260 12709.17 28.35 55161.93 88888.00 2008-09-16 12:42:28.500 260 12709.17 28.40 55161.90 88888.00 2008-09-16 12:42:28.625 260 12709.12 28.38 55161.90 88888.00 2008-09-16 12:42:28.750 260 12709.12 28.40 55161.90 88888.00 2008-09-16 12:42:28.875 260 12709.25 28.48 55161.93 88888.00 2008-09-16 12:42:29.000 260 12709.23 28.45 55161.95 88888.00 2008-09-16 12:42:29.125 260 12709.20 28.45 55161.95 88888.00 2008-09-16 12:42:29.250 260 12709.25 28.45 55161.97 88888.00 2008-09-16 12:42:29.375 260 12709.27 28.48 55161.95 88888.00 2008-09-16 12:42:29.500 260 12709.25 28.52 55161.95 88888.00 2008-09-16 12:42:29.625 260 12709.12 28.45 55161.93 88888.00 2008-09-16 12:42:29.750 260 12709.15 28.43 55161.95 88888.00 2008-09-16 12:42:29.875 260 12709.23 28.48 55161.95 88888.00 2008-09-16 12:42:30.000 260 12709.25 28.50 55161.90 88888.00 2008-09-16 12:42:30.125 260 12709.25 28.50 55161.93 88888.00 2008-09-16 12:42:30.250 260 12709.27 28.50 55161.93 88888.00 2008-09-16 12:42:30.375 260 12709.27 28.52 55161.93 88888.00 2008-09-16 12:42:30.500 260 12709.23 28.48 55161.90 88888.00 2008-09-16 12:42:30.625 260 12709.25 28.48 55161.93 88888.00 2008-09-16 12:42:30.750 260 12709.27 28.50 55161.95 88888.00 2008-09-16 12:42:30.875 260 12709.35 28.55 55161.93 88888.00 2008-09-16 12:42:31.000 260 12709.35 28.57 55161.95 88888.00 2008-09-16 12:42:31.125 260 12709.35 28.57 55161.95 88888.00 2008-09-16 12:42:31.250 260 12709.35 28.52 55161.95 88888.00 2008-09-16 12:42:31.375 260 12709.27 28.48 55161.93 88888.00 2008-09-16 12:42:31.500 260 12709.25 28.43 55161.90 88888.00 2008-09-16 12:42:31.625 260 12709.35 28.50 55161.93 88888.00 2008-09-16 12:42:31.750 260 12709.40 28.60 55161.95 88888.00 2008-09-16 12:42:31.875 260 12709.35 28.62 55161.93 88888.00 2008-09-16 12:42:32.000 260 12709.40 28.60 55161.93 88888.00 2008-09-16 12:42:32.125 260 12709.50 28.60 55161.97 88888.00 2008-09-16 12:42:32.250 260 12709.52 28.65 55161.97 88888.00 2008-09-16 12:42:32.375 260 12709.52 28.68 55161.97 88888.00 2008-09-16 12:42:32.500 260 12709.52 28.65 55161.95 88888.00 2008-09-16 12:42:32.625 260 12709.55 28.60 55161.97 88888.00 2008-09-16 12:42:32.750 260 12709.58 28.60 55161.97 88888.00 2008-09-16 12:42:32.875 260 12709.58 28.60 55161.95 88888.00 2008-09-16 12:42:33.000 260 12709.62 28.60 55161.97 88888.00 2008-09-16 12:42:33.125 260 12709.65 28.65 55162.03 88888.00 2008-09-16 12:42:33.250 260 12709.60 28.68 55162.03 88888.00 2008-09-16 12:42:33.375 260 12709.55 28.68 55162.00 88888.00 2008-09-16 12:42:33.500 260 12709.58 28.62 55161.97 88888.00 2008-09-16 12:42:33.625 260 12709.67 28.60 55161.93 88888.00 2008-09-16 12:42:33.750 260 12709.67 28.62 55161.97 88888.00 2008-09-16 12:42:33.875 260 12709.67 28.62 55161.95 88888.00 2008-09-16 12:42:34.000 260 12709.60 28.60 55161.90 88888.00 2008-09-16 12:42:34.125 260 12709.55 28.62 55161.90 88888.00 2008-09-16 12:42:34.250 260 12709.58 28.68 55161.95 88888.00 2008-09-16 12:42:34.375 260 12709.58 28.68 55161.93 88888.00 2008-09-16 12:42:34.500 260 12709.55 28.68 55161.95 88888.00 2008-09-16 12:42:34.625 260 12709.60 28.70 55162.00 88888.00 2008-09-16 12:42:34.750 260 12709.60 28.75 55162.03 88888.00 2008-09-16 12:42:34.875 260 12709.62 28.75 55162.00 88888.00 2008-09-16 12:42:35.000 260 12709.60 28.65 55161.95 88888.00 2008-09-16 12:42:35.125 260 12709.60 28.65 55161.93 88888.00 2008-09-16 12:42:35.250 260 12709.60 28.73 55161.95 88888.00 2008-09-16 12:42:35.375 260 12709.60 28.73 55161.95 88888.00 2008-09-16 12:42:35.500 260 12709.62 28.73 55161.95 88888.00 2008-09-16 12:42:35.625 260 12709.62 28.70 55161.97 88888.00 2008-09-16 12:42:35.750 260 12709.67 28.73 55161.97 88888.00 2008-09-16 12:42:35.875 260 12709.75 28.75 55161.95 88888.00 2008-09-16 12:42:36.000 260 12709.67 28.70 55161.90 88888.00 2008-09-16 12:42:36.125 260 12709.55 28.68 55161.93 88888.00 2008-09-16 12:42:36.250 260 12709.55 28.62 55161.93 88888.00 2008-09-16 12:42:36.375 260 12709.60 28.62 55161.93 88888.00 2008-09-16 12:42:36.500 260 12709.73 28.73 55161.95 88888.00 2008-09-16 12:42:36.625 260 12709.75 28.80 55161.95 88888.00 2008-09-16 12:42:36.750 260 12709.73 28.73 55161.93 88888.00 2008-09-16 12:42:36.875 260 12709.70 28.75 55161.97 88888.00 2008-09-16 12:42:37.000 260 12709.77 28.80 55161.97 88888.00 2008-09-16 12:42:37.125 260 12709.70 28.80 55162.00 88888.00 2008-09-16 12:42:37.250 260 12709.67 28.77 55162.00 88888.00 2008-09-16 12:42:37.375 260 12709.77 28.75 55162.03 88888.00 2008-09-16 12:42:37.500 260 12709.85 28.77 55162.03 88888.00 2008-09-16 12:42:37.625 260 12709.88 28.75 55162.00 88888.00 2008-09-16 12:42:37.750 260 12709.88 28.73 55162.03 88888.00 2008-09-16 12:42:37.875 260 12709.80 28.75 55162.05 88888.00 2008-09-16 12:42:38.000 260 12709.83 28.77 55162.03 88888.00 2008-09-16 12:42:38.125 260 12709.88 28.82 55162.05 88888.00 2008-09-16 12:42:38.250 260 12709.85 28.80 55162.05 88888.00 2008-09-16 12:42:38.375 260 12709.83 28.75 55162.03 88888.00 2008-09-16 12:42:38.500 260 12709.88 28.82 55162.03 88888.00 2008-09-16 12:42:38.625 260 12709.85 28.82 55162.05 88888.00 2008-09-16 12:42:38.750 260 12709.85 28.80 55162.03 88888.00 2008-09-16 12:42:38.875 260 12709.88 28.82 55162.07 88888.00 2008-09-16 12:42:39.000 260 12709.90 28.85 55162.10 88888.00 2008-09-16 12:42:39.125 260 12709.83 28.80 55162.05 88888.00 2008-09-16 12:42:39.250 260 12709.77 28.77 55162.00 88888.00 2008-09-16 12:42:39.375 260 12709.80 28.80 55162.00 88888.00 2008-09-16 12:42:39.500 260 12709.88 28.80 55162.03 88888.00 2008-09-16 12:42:39.625 260 12709.95 28.85 55162.03 88888.00 2008-09-16 12:42:39.750 260 12709.95 28.77 55162.00 88888.00 2008-09-16 12:42:39.875 260 12709.92 28.75 55162.07 88888.00 2008-09-16 12:42:40.000 260 12710.00 28.80 55162.05 88888.00 2008-09-16 12:42:40.125 260 12709.92 28.80 55162.05 88888.00 2008-09-16 12:42:40.250 260 12709.88 28.73 55162.00 88888.00 2008-09-16 12:42:40.375 260 12709.95 28.73 55162.05 88888.00 2008-09-16 12:42:40.500 260 12709.98 28.80 55162.05 88888.00 2008-09-16 12:42:40.625 260 12709.98 28.80 55162.07 88888.00 2008-09-16 12:42:40.750 260 12709.90 28.77 55162.05 88888.00 2008-09-16 12:42:40.875 260 12709.80 28.75 55162.07 88888.00 2008-09-16 12:42:41.000 260 12709.80 28.77 55162.05 88888.00 2008-09-16 12:42:41.125 260 12709.85 28.75 55162.05 88888.00 2008-09-16 12:42:41.250 260 12709.90 28.73 55162.10 88888.00 2008-09-16 12:42:41.375 260 12709.98 28.73 55162.07 88888.00 2008-09-16 12:42:41.500 260 12709.98 28.77 55162.10 88888.00 2008-09-16 12:42:41.625 260 12709.95 28.77 55162.10 88888.00 2008-09-16 12:42:41.750 260 12709.95 28.80 55162.07 88888.00 2008-09-16 12:42:41.875 260 12709.92 28.80 55162.07 88888.00 2008-09-16 12:42:42.000 260 12709.98 28.73 55162.07 88888.00 2008-09-16 12:42:42.125 260 12709.98 28.75 55162.10 88888.00 2008-09-16 12:42:42.250 260 12709.90 28.73 55162.03 88888.00 2008-09-16 12:42:42.375 260 12709.90 28.77 55162.05 88888.00 2008-09-16 12:42:42.500 260 12709.92 28.80 55162.07 88888.00 2008-09-16 12:42:42.625 260 12709.95 28.73 55162.07 88888.00 2008-09-16 12:42:42.750 260 12709.98 28.73 55162.10 88888.00 2008-09-16 12:42:42.875 260 12710.02 28.77 55162.10 88888.00 2008-09-16 12:42:43.000 260 12710.08 28.77 55162.12 88888.00 2008-09-16 12:42:43.125 260 12710.02 28.75 55162.10 88888.00 2008-09-16 12:42:43.250 260 12709.98 28.73 55162.12 88888.00 2008-09-16 12:42:43.375 260 12710.05 28.77 55162.12 88888.00 2008-09-16 12:42:43.500 260 12710.08 28.77 55162.10 88888.00 2008-09-16 12:42:43.625 260 12710.00 28.77 55162.07 88888.00 2008-09-16 12:42:43.750 260 12710.00 28.77 55162.10 88888.00 2008-09-16 12:42:43.875 260 12710.05 28.73 55162.10 88888.00 2008-09-16 12:42:44.000 260 12710.08 28.70 55162.10 88888.00 2008-09-16 12:42:44.125 260 12710.05 28.68 55162.12 88888.00 2008-09-16 12:42:44.250 260 12710.10 28.70 55162.12 88888.00 2008-09-16 12:42:44.375 260 12710.10 28.75 55162.12 88888.00 2008-09-16 12:42:44.500 260 12710.10 28.77 55162.10 88888.00 2008-09-16 12:42:44.625 260 12710.08 28.70 55162.10 88888.00 2008-09-16 12:42:44.750 260 12710.10 28.65 55162.12 88888.00 2008-09-16 12:42:44.875 260 12710.12 28.68 55162.15 88888.00 2008-09-16 12:42:45.000 260 12710.05 28.73 55162.12 88888.00 2008-09-16 12:42:45.125 260 12710.02 28.68 55162.12 88888.00 2008-09-16 12:42:45.250 260 12710.00 28.68 55162.12 88888.00 2008-09-16 12:42:45.375 260 12710.00 28.62 55162.07 88888.00 2008-09-16 12:42:45.500 260 12710.02 28.62 55162.10 88888.00 2008-09-16 12:42:45.625 260 12710.02 28.55 55162.07 88888.00 2008-09-16 12:42:45.750 260 12709.98 28.55 55162.12 88888.00 2008-09-16 12:42:45.875 260 12710.02 28.62 55162.15 88888.00 2008-09-16 12:42:46.000 260 12710.00 28.62 55162.10 88888.00 2008-09-16 12:42:46.125 260 12709.92 28.62 55162.10 88888.00 2008-09-16 12:42:46.250 260 12709.92 28.57 55162.12 88888.00 2008-09-16 12:42:46.375 260 12710.00 28.57 55162.15 88888.00 2008-09-16 12:42:46.500 260 12710.10 28.60 55162.15 88888.00 2008-09-16 12:42:46.625 260 12710.08 28.55 55162.15 88888.00 2008-09-16 12:42:46.750 260 12710.02 28.52 55162.15 88888.00 2008-09-16 12:42:46.875 260 12710.05 28.55 55162.15 88888.00 2008-09-16 12:42:47.000 260 12710.05 28.52 55162.10 88888.00 2008-09-16 12:42:47.125 260 12710.00 28.48 55162.10 88888.00 2008-09-16 12:42:47.250 260 12710.08 28.57 55162.18 88888.00 2008-09-16 12:42:47.375 260 12710.15 28.60 55162.15 88888.00 2008-09-16 12:42:47.500 260 12710.15 28.55 55162.15 88888.00 2008-09-16 12:42:47.625 260 12710.12 28.52 55162.15 88888.00 2008-09-16 12:42:47.750 260 12710.12 28.55 55162.15 88888.00 2008-09-16 12:42:47.875 260 12710.05 28.48 55162.12 88888.00 2008-09-16 12:42:48.000 260 12710.10 28.50 55162.12 88888.00 2008-09-16 12:42:48.125 260 12710.10 28.52 55162.15 88888.00 2008-09-16 12:42:48.250 260 12710.05 28.50 55162.10 88888.00 2008-09-16 12:42:48.375 260 12710.05 28.45 55162.07 88888.00 2008-09-16 12:42:48.500 260 12710.00 28.45 55162.10 88888.00 2008-09-16 12:42:48.625 260 12710.00 28.48 55162.15 88888.00 2008-09-16 12:42:48.750 260 12710.00 28.52 55162.18 88888.00 2008-09-16 12:42:48.875 260 12710.05 28.52 55162.18 88888.00 2008-09-16 12:42:49.000 260 12710.17 28.50 55162.15 88888.00 2008-09-16 12:42:49.125 260 12710.17 28.50 55162.20 88888.00 2008-09-16 12:42:49.250 260 12710.17 28.50 55162.22 88888.00 2008-09-16 12:42:49.375 260 12710.17 28.50 55162.18 88888.00 2008-09-16 12:42:49.500 260 12710.12 28.45 55162.15 88888.00 2008-09-16 12:42:49.625 260 12710.10 28.40 55162.20 88888.00 2008-09-16 12:42:49.750 260 12710.08 28.43 55162.22 88888.00 2008-09-16 12:42:49.875 260 12710.08 28.45 55162.20 88888.00 2008-09-16 12:42:50.000 260 12709.98 28.40 55162.18 88888.00 2008-09-16 12:42:50.125 260 12710.05 28.38 55162.18 88888.00 2008-09-16 12:42:50.250 260 12710.12 28.38 55162.20 88888.00 2008-09-16 12:42:50.375 260 12710.15 28.38 55162.20 88888.00 2008-09-16 12:42:50.500 260 12710.12 28.38 55162.22 88888.00 2008-09-16 12:42:50.625 260 12710.12 28.38 55162.20 88888.00 2008-09-16 12:42:50.750 260 12710.10 28.32 55162.18 88888.00 2008-09-16 12:42:50.875 260 12710.15 28.35 55162.18 88888.00 2008-09-16 12:42:51.000 260 12710.12 28.35 55162.18 88888.00 2008-09-16 12:42:51.125 260 12710.08 28.27 55162.15 88888.00 2008-09-16 12:42:51.250 260 12710.10 28.23 55162.18 88888.00 2008-09-16 12:42:51.375 260 12710.12 28.30 55162.18 88888.00 2008-09-16 12:42:51.500 260 12710.12 28.32 55162.18 88888.00 2008-09-16 12:42:51.625 260 12710.17 28.35 55162.20 88888.00 2008-09-16 12:42:51.750 260 12710.23 28.32 55162.18 88888.00 2008-09-16 12:42:51.875 260 12710.30 28.35 55162.20 88888.00 2008-09-16 12:42:52.000 260 12710.25 28.32 55162.20 88888.00 2008-09-16 12:42:52.125 260 12710.17 28.30 55162.20 88888.00 2008-09-16 12:42:52.250 260 12710.17 28.30 55162.22 88888.00 2008-09-16 12:42:52.375 260 12710.20 28.32 55162.25 88888.00 2008-09-16 12:42:52.500 260 12710.27 28.35 55162.25 88888.00 2008-09-16 12:42:52.625 260 12710.35 28.35 55162.25 88888.00 2008-09-16 12:42:52.750 260 12710.35 28.27 55162.25 88888.00 2008-09-16 12:42:52.875 260 12710.33 28.30 55162.22 88888.00 2008-09-16 12:42:53.000 260 12710.30 28.25 55162.22 88888.00 2008-09-16 12:42:53.125 260 12710.30 28.23 55162.20 88888.00 2008-09-16 12:42:53.250 260 12710.38 28.23 55162.25 88888.00 2008-09-16 12:42:53.375 260 12710.33 28.23 55162.25 88888.00 2008-09-16 12:42:53.500 260 12710.30 28.23 55162.25 88888.00 2008-09-16 12:42:53.625 260 12710.33 28.23 55162.25 88888.00 2008-09-16 12:42:53.750 260 12710.33 28.23 55162.25 88888.00 2008-09-16 12:42:53.875 260 12710.27 28.25 55162.22 88888.00 2008-09-16 12:42:54.000 260 12710.38 28.27 55162.25 88888.00 2008-09-16 12:42:54.125 260 12710.42 28.20 55162.22 88888.00 2008-09-16 12:42:54.250 260 12710.42 28.20 55162.22 88888.00 2008-09-16 12:42:54.375 260 12710.38 28.25 55162.20 88888.00 2008-09-16 12:42:54.500 260 12710.35 28.23 55162.20 88888.00 2008-09-16 12:42:54.625 260 12710.42 28.27 55162.20 88888.00 2008-09-16 12:42:54.750 260 12710.48 28.32 55162.25 88888.00 2008-09-16 12:42:54.875 260 12710.45 28.25 55162.20 88888.00 2008-09-16 12:42:55.000 260 12710.45 28.20 55162.20 88888.00 2008-09-16 12:42:55.125 260 12710.45 28.20 55162.20 88888.00 2008-09-16 12:42:55.250 260 12710.38 28.15 55162.15 88888.00 2008-09-16 12:42:55.375 260 12710.38 28.20 55162.20 88888.00 2008-09-16 12:42:55.500 260 12710.50 28.30 55162.22 88888.00 2008-09-16 12:42:55.625 260 12710.50 28.27 55162.20 88888.00 2008-09-16 12:42:55.750 260 12710.48 28.25 55162.18 88888.00 2008-09-16 12:42:55.875 260 12710.50 28.23 55162.18 88888.00 2008-09-16 12:42:56.000 260 12710.48 28.20 55162.20 88888.00 2008-09-16 12:42:56.125 260 12710.45 28.23 55162.28 88888.00 2008-09-16 12:42:56.250 260 12710.45 28.23 55162.30 88888.00 2008-09-16 12:42:56.375 260 12710.45 28.27 55162.25 88888.00 2008-09-16 12:42:56.500 260 12710.40 28.25 55162.25 88888.00 2008-09-16 12:42:56.625 260 12710.40 28.23 55162.25 88888.00 2008-09-16 12:42:56.750 260 12710.42 28.20 55162.25 88888.00 2008-09-16 12:42:56.875 260 12710.48 28.18 55162.22 88888.00 2008-09-16 12:42:57.000 260 12710.48 28.18 55162.20 88888.00 2008-09-16 12:42:57.125 260 12710.48 28.20 55162.22 88888.00 2008-09-16 12:42:57.250 260 12710.45 28.23 55162.22 88888.00 2008-09-16 12:42:57.375 260 12710.48 28.20 55162.22 88888.00 2008-09-16 12:42:57.500 260 12710.48 28.12 55162.20 88888.00 2008-09-16 12:42:57.625 260 12710.48 28.18 55162.22 88888.00 2008-09-16 12:42:57.750 260 12710.50 28.18 55162.25 88888.00 2008-09-16 12:42:57.875 260 12710.52 28.18 55162.25 88888.00 2008-09-16 12:42:58.000 260 12710.50 28.15 55162.25 88888.00 2008-09-16 12:42:58.125 260 12710.50 28.18 55162.25 88888.00 2008-09-16 12:42:58.250 260 12710.48 28.12 55162.25 88888.00 2008-09-16 12:42:58.375 260 12710.45 28.15 55162.22 88888.00 2008-09-16 12:42:58.500 260 12710.45 28.20 55162.22 88888.00 2008-09-16 12:42:58.625 260 12710.52 28.20 55162.22 88888.00 2008-09-16 12:42:58.750 260 12710.55 28.23 55162.22 88888.00 2008-09-16 12:42:58.875 260 12710.55 28.20 55162.25 88888.00 2008-09-16 12:42:59.000 260 12710.58 28.18 55162.28 88888.00 2008-09-16 12:42:59.125 260 12710.67 28.20 55162.28 88888.00 2008-09-16 12:42:59.250 260 12710.67 28.23 55162.25 88888.00 2008-09-16 12:42:59.375 260 12710.67 28.20 55162.22 88888.00 2008-09-16 12:42:59.500 260 12710.65 28.18 55162.22 88888.00 2008-09-16 12:42:59.625 260 12710.52 28.07 55162.20 88888.00 2008-09-16 12:42:59.750 260 12710.52 28.02 55162.22 88888.00 2008-09-16 12:42:59.875 260 12710.62 28.15 55162.25 88888.00 2008-09-16 12:43:00.000 260 12710.62 28.15 55162.28 88888.00 2008-09-16 12:43:00.125 260 12710.58 28.07 55162.25 88888.00 2008-09-16 12:43:00.250 260 12710.52 28.10 55162.30 88888.00 2008-09-16 12:43:00.375 260 12710.62 28.12 55162.30 88888.00 2008-09-16 12:43:00.500 260 12710.62 28.15 55162.28 88888.00 2008-09-16 12:43:00.625 260 12710.60 28.15 55162.28 88888.00 2008-09-16 12:43:00.750 260 12710.62 28.12 55162.25 88888.00 2008-09-16 12:43:00.875 260 12710.65 28.15 55162.25 88888.00 2008-09-16 12:43:01.000 260 12710.65 28.10 55162.25 88888.00 2008-09-16 12:43:01.125 260 12710.58 28.10 55162.25 88888.00 2008-09-16 12:43:01.250 260 12710.55 28.18 55162.28 88888.00 2008-09-16 12:43:01.375 260 12710.60 28.15 55162.25 88888.00 2008-09-16 12:43:01.500 260 12710.62 28.12 55162.22 88888.00 2008-09-16 12:43:01.625 260 12710.65 28.20 55162.25 88888.00 2008-09-16 12:43:01.750 260 12710.65 28.23 55162.28 88888.00 2008-09-16 12:43:01.875 260 12710.65 28.15 55162.28 88888.00 2008-09-16 12:43:02.000 260 12710.55 28.07 55162.25 88888.00 2008-09-16 12:43:02.125 260 12710.55 28.07 55162.25 88888.00 2008-09-16 12:43:02.250 260 12710.58 28.15 55162.28 88888.00 2008-09-16 12:43:02.375 260 12710.60 28.20 55162.28 88888.00 2008-09-16 12:43:02.500 260 12710.55 28.15 55162.25 88888.00 2008-09-16 12:43:02.625 260 12710.62 28.12 55162.25 88888.00 2008-09-16 12:43:02.750 260 12710.70 28.07 55162.22 88888.00 2008-09-16 12:43:02.875 260 12710.62 28.07 55162.22 88888.00 2008-09-16 12:43:03.000 260 12710.58 28.15 55162.25 88888.00 2008-09-16 12:43:03.125 260 12710.55 28.18 55162.25 88888.00 2008-09-16 12:43:03.250 260 12710.55 28.07 55162.25 88888.00 2008-09-16 12:43:03.375 260 12710.55 28.07 55162.25 88888.00 2008-09-16 12:43:03.500 260 12710.60 28.10 55162.25 88888.00 2008-09-16 12:43:03.625 260 12710.62 28.15 55162.22 88888.00 2008-09-16 12:43:03.750 260 12710.70 28.12 55162.25 88888.00 2008-09-16 12:43:03.875 260 12710.67 28.12 55162.25 88888.00 2008-09-16 12:43:04.000 260 12710.67 28.10 55162.22 88888.00 2008-09-16 12:43:04.125 260 12710.67 28.12 55162.28 88888.00 2008-09-16 12:43:04.250 260 12710.73 28.18 55162.32 88888.00 2008-09-16 12:43:04.375 260 12710.65 28.12 55162.25 88888.00 2008-09-16 12:43:04.500 260 12710.50 28.07 55162.20 88888.00 2008-09-16 12:43:04.625 260 12710.48 28.05 55162.20 88888.00 2008-09-16 12:43:04.750 260 12710.52 28.05 55162.22 88888.00 2008-09-16 12:43:04.875 260 12710.62 28.10 55162.25 88888.00 2008-09-16 12:43:05.000 260 12710.67 28.10 55162.28 88888.00 2008-09-16 12:43:05.125 260 12710.67 28.12 55162.28 88888.00 2008-09-16 12:43:05.250 260 12710.65 28.20 55162.28 88888.00 2008-09-16 12:43:05.375 260 12710.67 28.15 55162.25 88888.00 2008-09-16 12:43:05.500 260 12710.65 28.10 55162.25 88888.00 2008-09-16 12:43:05.625 260 12710.67 28.15 55162.28 88888.00 2008-09-16 12:43:05.750 260 12710.73 28.20 55162.28 88888.00 2008-09-16 12:43:05.875 260 12710.73 28.15 55162.30 88888.00 2008-09-16 12:43:06.000 260 12710.67 28.05 55162.25 88888.00 2008-09-16 12:43:06.125 260 12710.67 28.07 55162.25 88888.00 2008-09-16 12:43:06.250 260 12710.67 28.10 55162.25 88888.00 2008-09-16 12:43:06.375 260 12710.67 28.07 55162.30 88888.00 2008-09-16 12:43:06.500 260 12710.62 28.07 55162.30 88888.00 2008-09-16 12:43:06.625 260 12710.60 28.10 55162.30 88888.00 2008-09-16 12:43:06.750 260 12710.58 28.12 55162.30 88888.00 2008-09-16 12:43:06.875 260 12710.58 28.12 55162.30 88888.00 2008-09-16 12:43:07.000 260 12710.67 28.10 55162.28 88888.00 2008-09-16 12:43:07.125 260 12710.67 28.10 55162.25 88888.00 2008-09-16 12:43:07.250 260 12710.65 28.12 55162.30 88888.00 2008-09-16 12:43:07.375 260 12710.58 28.12 55162.30 88888.00 2008-09-16 12:43:07.500 260 12710.58 28.12 55162.30 88888.00 2008-09-16 12:43:07.625 260 12710.67 28.15 55162.30 88888.00 2008-09-16 12:43:07.750 260 12710.73 28.12 55162.32 88888.00 2008-09-16 12:43:07.875 260 12710.73 28.15 55162.30 88888.00 2008-09-16 12:43:08.000 260 12710.80 28.18 55162.35 88888.00 2008-09-16 12:43:08.125 260 12710.83 28.18 55162.32 88888.00 2008-09-16 12:43:08.250 260 12710.67 28.07 55162.28 88888.00 2008-09-16 12:43:08.375 260 12710.62 28.02 55162.28 88888.00 2008-09-16 12:43:08.500 260 12710.62 28.05 55162.28 88888.00 2008-09-16 12:43:08.625 260 12710.58 28.05 55162.28 88888.00 2008-09-16 12:43:08.750 260 12710.62 28.02 55162.30 88888.00 2008-09-16 12:43:08.875 260 12710.65 28.07 55162.30 88888.00 2008-09-16 12:43:09.000 260 12710.65 28.07 55162.28 88888.00 2008-09-16 12:43:09.125 260 12710.70 28.10 55162.28 88888.00 2008-09-16 12:43:09.250 260 12710.73 28.18 55162.30 88888.00 2008-09-16 12:43:09.375 260 12710.80 28.18 55162.30 88888.00 2008-09-16 12:43:09.500 260 12710.75 28.18 55162.30 88888.00 2008-09-16 12:43:09.625 260 12710.77 28.15 55162.32 88888.00 2008-09-16 12:43:09.750 260 12710.80 28.12 55162.32 88888.00 2008-09-16 12:43:09.875 260 12710.75 28.07 55162.32 88888.00 2008-09-16 12:43:10.000 260 12710.75 28.07 55162.30 88888.00 2008-09-16 12:43:10.125 260 12710.70 28.12 55162.30 88888.00 2008-09-16 12:43:10.250 260 12710.65 28.12 55162.32 88888.00 2008-09-16 12:43:10.375 260 12710.62 28.10 55162.32 88888.00 2008-09-16 12:43:10.500 260 12710.60 28.07 55162.35 88888.00 2008-09-16 12:43:10.625 260 12710.60 28.10 55162.35 88888.00 2008-09-16 12:43:10.750 260 12710.62 28.12 55162.35 88888.00 2008-09-16 12:43:10.875 260 12710.65 28.10 55162.35 88888.00 2008-09-16 12:43:11.000 260 12710.62 28.10 55162.32 88888.00 2008-09-16 12:43:11.125 260 12710.55 28.10 55162.32 88888.00 2008-09-16 12:43:11.250 260 12710.58 28.23 55162.38 88888.00 2008-09-16 12:43:11.375 260 12710.70 28.27 55162.38 88888.00 2008-09-16 12:43:11.500 260 12710.65 28.20 55162.35 88888.00 2008-09-16 12:43:11.625 260 12710.62 28.10 55162.38 88888.00 2008-09-16 12:43:11.750 260 12710.65 28.12 55162.38 88888.00 2008-09-16 12:43:11.875 260 12710.58 28.12 55162.35 88888.00 2008-09-16 12:43:12.000 260 12710.58 28.12 55162.38 88888.00 2008-09-16 12:43:12.125 260 12710.50 28.12 55162.38 88888.00 2008-09-16 12:43:12.250 260 12710.48 28.05 55162.38 88888.00 2008-09-16 12:43:12.375 260 12710.55 28.02 55162.38 88888.00 2008-09-16 12:43:12.500 260 12710.62 28.07 55162.35 88888.00 2008-09-16 12:43:12.625 260 12710.65 28.05 55162.35 88888.00 2008-09-16 12:43:12.750 260 12710.70 28.07 55162.38 88888.00 2008-09-16 12:43:12.875 260 12710.70 28.10 55162.40 88888.00 2008-09-16 12:43:13.000 260 12710.65 28.05 55162.38 88888.00 2008-09-16 12:43:13.125 260 12710.58 28.05 55162.38 88888.00 2008-09-16 12:43:13.250 260 12710.58 28.05 55162.38 88888.00 2008-09-16 12:43:13.375 260 12710.62 28.12 55162.40 88888.00 2008-09-16 12:43:13.500 260 12710.65 28.15 55162.43 88888.00 2008-09-16 12:43:13.625 260 12710.58 28.15 55162.43 88888.00 2008-09-16 12:43:13.750 260 12710.58 28.12 55162.45 88888.00 2008-09-16 12:43:13.875 260 12710.60 28.18 55162.45 88888.00 2008-09-16 12:43:14.000 260 12710.52 28.15 55162.40 88888.00 2008-09-16 12:43:14.125 260 12710.52 28.12 55162.43 88888.00 2008-09-16 12:43:14.250 260 12710.58 28.15 55162.45 88888.00 2008-09-16 12:43:14.375 260 12710.62 28.15 55162.43 88888.00 2008-09-16 12:43:14.500 260 12710.58 28.12 55162.40 88888.00 2008-09-16 12:43:14.625 260 12710.58 28.12 55162.40 88888.00 2008-09-16 12:43:14.750 260 12710.58 28.10 55162.43 88888.00 2008-09-16 12:43:14.875 260 12710.55 28.07 55162.43 88888.00 2008-09-16 12:43:15.000 260 12710.60 28.07 55162.43 88888.00 2008-09-16 12:43:15.125 260 12710.62 28.10 55162.40 88888.00 2008-09-16 12:43:15.250 260 12710.58 28.05 55162.40 88888.00 2008-09-16 12:43:15.375 260 12710.58 28.05 55162.40 88888.00 2008-09-16 12:43:15.500 260 12710.65 28.12 55162.43 88888.00 2008-09-16 12:43:15.625 260 12710.62 28.15 55162.45 88888.00 2008-09-16 12:43:15.750 260 12710.65 28.15 55162.45 88888.00 2008-09-16 12:43:15.875 260 12710.67 28.10 55162.43 88888.00 2008-09-16 12:43:16.000 260 12710.60 28.10 55162.43 88888.00 2008-09-16 12:43:16.125 260 12710.58 28.12 55162.45 88888.00 2008-09-16 12:43:16.250 260 12710.58 28.10 55162.47 88888.00 2008-09-16 12:43:16.375 260 12710.55 28.12 55162.50 88888.00 2008-09-16 12:43:16.500 260 12710.60 28.12 55162.53 88888.00 2008-09-16 12:43:16.625 260 12710.67 28.10 55162.53 88888.00 2008-09-16 12:43:16.750 260 12710.70 28.05 55162.50 88888.00 2008-09-16 12:43:16.875 260 12710.62 28.07 55162.45 88888.00 2008-09-16 12:43:17.000 260 12710.65 28.07 55162.45 88888.00 2008-09-16 12:43:17.125 260 12710.70 28.07 55162.50 88888.00 2008-09-16 12:43:17.250 260 12710.67 28.07 55162.50 88888.00 2008-09-16 12:43:17.375 260 12710.67 28.10 55162.47 88888.00 2008-09-16 12:43:17.500 260 12710.60 28.10 55162.47 88888.00 2008-09-16 12:43:17.625 260 12710.60 28.07 55162.47 88888.00 2008-09-16 12:43:17.750 260 12710.60 28.02 55162.47 88888.00 2008-09-16 12:43:17.875 260 12710.60 28.05 55162.47 88888.00 2008-09-16 12:43:18.000 260 12710.65 28.12 55162.50 88888.00 2008-09-16 12:43:18.125 260 12710.75 28.12 55162.47 88888.00 2008-09-16 12:43:18.250 260 12710.67 28.02 55162.45 88888.00 2008-09-16 12:43:18.375 260 12710.75 28.05 55162.45 88888.00 2008-09-16 12:43:18.500 260 12710.83 28.18 55162.47 88888.00 2008-09-16 12:43:18.625 260 12710.80 28.15 55162.47 88888.00 2008-09-16 12:43:18.750 260 12710.75 28.07 55162.47 88888.00 2008-09-16 12:43:18.875 260 12710.73 28.10 55162.47 88888.00 2008-09-16 12:43:19.000 260 12710.77 28.10 55162.47 88888.00 2008-09-16 12:43:19.125 260 12710.73 28.10 55162.45 88888.00 2008-09-16 12:43:19.250 260 12710.67 28.07 55162.47 88888.00 2008-09-16 12:43:19.375 260 12710.75 28.12 55162.53 88888.00 2008-09-16 12:43:19.500 260 12710.80 28.12 55162.50 88888.00 2008-09-16 12:43:19.625 260 12710.75 28.07 55162.47 88888.00 2008-09-16 12:43:19.750 260 12710.77 28.07 55162.47 88888.00 2008-09-16 12:43:19.875 260 12710.75 28.07 55162.47 88888.00 2008-09-16 12:43:20.000 260 12710.73 28.10 55162.50 88888.00 2008-09-16 12:43:20.125 260 12710.77 28.12 55162.50 88888.00 2008-09-16 12:43:20.250 260 12710.73 28.10 55162.47 88888.00 2008-09-16 12:43:20.375 260 12710.70 28.12 55162.47 88888.00 2008-09-16 12:43:20.500 260 12710.70 28.10 55162.45 88888.00 2008-09-16 12:43:20.625 260 12710.75 28.10 55162.47 88888.00 2008-09-16 12:43:20.750 260 12710.77 28.10 55162.47 88888.00 2008-09-16 12:43:20.875 260 12710.73 28.07 55162.43 88888.00 2008-09-16 12:43:21.000 260 12710.70 28.05 55162.43 88888.00 2008-09-16 12:43:21.125 260 12710.73 28.10 55162.45 88888.00 2008-09-16 12:43:21.250 260 12710.73 28.18 55162.47 88888.00 2008-09-16 12:43:21.375 260 12710.77 28.18 55162.45 88888.00 2008-09-16 12:43:21.500 260 12710.83 28.12 55162.47 88888.00 2008-09-16 12:43:21.625 260 12710.83 28.10 55162.50 88888.00 2008-09-16 12:43:21.750 260 12710.80 28.15 55162.50 88888.00 2008-09-16 12:43:21.875 260 12710.83 28.12 55162.50 88888.00 2008-09-16 12:43:22.000 260 12710.80 28.12 55162.50 88888.00 2008-09-16 12:43:22.125 260 12710.83 28.12 55162.50 88888.00 2008-09-16 12:43:22.250 260 12710.88 28.10 55162.53 88888.00 2008-09-16 12:43:22.375 260 12710.95 28.18 55162.53 88888.00 2008-09-16 12:43:22.500 260 12710.98 28.18 55162.53 88888.00 2008-09-16 12:43:22.625 260 12710.85 28.15 55162.50 88888.00 2008-09-16 12:43:22.750 260 12710.77 28.15 55162.47 88888.00 2008-09-16 12:43:22.875 260 12710.77 28.15 55162.47 88888.00 2008-09-16 12:43:23.000 260 12710.83 28.18 55162.50 88888.00 2008-09-16 12:43:23.125 260 12710.80 28.15 55162.50 88888.00 2008-09-16 12:43:23.250 260 12710.75 28.12 55162.50 88888.00 2008-09-16 12:43:23.375 260 12710.70 28.12 55162.50 88888.00 2008-09-16 12:43:23.500 260 12710.80 28.15 55162.53 88888.00 2008-09-16 12:43:23.625 260 12710.85 28.20 55162.55 88888.00 2008-09-16 12:43:23.750 260 12710.90 28.18 55162.55 88888.00 2008-09-16 12:43:23.875 260 12710.83 28.12 55162.50 88888.00 2008-09-16 12:43:24.000 260 12710.77 28.12 55162.47 88888.00 2008-09-16 12:43:24.125 260 12710.83 28.15 55162.50 88888.00 2008-09-16 12:43:24.250 260 12710.80 28.15 55162.55 88888.00 2008-09-16 12:43:24.375 260 12710.88 28.18 55162.53 88888.00 2008-09-16 12:43:24.500 260 12710.88 28.15 55162.45 88888.00 2008-09-16 12:43:24.625 260 12710.88 28.10 55162.45 88888.00 2008-09-16 12:43:24.750 260 12710.85 28.18 55162.53 88888.00 2008-09-16 12:43:24.875 260 12710.80 28.15 55162.53 88888.00 2008-09-16 12:43:25.000 260 12710.85 28.20 55162.57 88888.00 2008-09-16 12:43:25.125 260 12710.85 28.18 55162.55 88888.00 2008-09-16 12:43:25.250 260 12710.77 28.15 55162.55 88888.00 2008-09-16 12:43:25.375 260 12710.77 28.20 55162.57 88888.00 2008-09-16 12:43:25.500 260 12710.83 28.18 55162.55 88888.00 2008-09-16 12:43:25.625 260 12710.85 28.15 55162.53 88888.00 2008-09-16 12:43:25.750 260 12710.88 28.15 55162.55 88888.00 2008-09-16 12:43:25.875 260 12710.90 28.15 55162.55 88888.00 2008-09-16 12:43:26.000 260 12710.92 28.18 55162.55 88888.00 2008-09-16 12:43:26.125 260 12710.90 28.12 55162.55 88888.00 2008-09-16 12:43:26.250 260 12710.83 28.07 55162.53 88888.00 2008-09-16 12:43:26.375 260 12710.80 28.10 55162.55 88888.00 2008-09-16 12:43:26.500 260 12710.85 28.12 55162.57 88888.00 2008-09-16 12:43:26.625 260 12710.92 28.18 55162.57 88888.00 2008-09-16 12:43:26.750 260 12710.88 28.12 55162.60 88888.00 2008-09-16 12:43:26.875 260 12710.88 28.18 55162.55 88888.00 2008-09-16 12:43:27.000 260 12710.92 28.23 55162.57 88888.00 2008-09-16 12:43:27.125 260 12710.92 28.20 55162.57 88888.00 2008-09-16 12:43:27.250 260 12710.88 28.15 55162.57 88888.00 2008-09-16 12:43:27.375 260 12710.90 28.15 55162.55 88888.00 2008-09-16 12:43:27.500 260 12710.95 28.15 55162.50 88888.00 2008-09-16 12:43:27.625 260 12710.92 28.18 55162.50 88888.00 2008-09-16 12:43:27.750 260 12710.92 28.12 55162.50 88888.00 2008-09-16 12:43:27.875 260 12710.92 28.12 55162.53 88888.00 2008-09-16 12:43:28.000 260 12710.95 28.20 55162.53 88888.00 2008-09-16 12:43:28.125 260 12710.95 28.25 55162.60 88888.00 2008-09-16 12:43:28.250 260 12710.98 28.18 55162.55 88888.00 2008-09-16 12:43:28.375 260 12711.02 28.15 55162.53 88888.00 2008-09-16 12:43:28.500 260 12711.02 28.12 55162.53 88888.00 2008-09-16 12:43:28.625 260 12710.98 28.10 55162.55 88888.00 2008-09-16 12:43:28.750 260 12710.95 28.10 55162.55 88888.00 2008-09-16 12:43:28.875 260 12710.95 28.12 55162.55 88888.00 2008-09-16 12:43:29.000 260 12710.98 28.12 55162.57 88888.00 2008-09-16 12:43:29.125 260 12710.98 28.15 55162.55 88888.00 2008-09-16 12:43:29.250 260 12710.98 28.15 55162.57 88888.00 2008-09-16 12:43:29.375 260 12711.00 28.15 55162.57 88888.00 2008-09-16 12:43:29.500 260 12711.02 28.15 55162.55 88888.00 2008-09-16 12:43:29.625 260 12711.05 28.15 55162.60 88888.00 2008-09-16 12:43:29.750 260 12711.00 28.18 55162.60 88888.00 2008-09-16 12:43:29.875 260 12710.98 28.07 55162.60 88888.00 2008-09-16 12:43:30.000 260 12710.98 28.07 55162.57 88888.00 2008-09-16 12:43:30.125 260 12711.02 28.07 55162.57 88888.00 2008-09-16 12:43:30.250 260 12711.02 28.10 55162.57 88888.00 2008-09-16 12:43:30.375 260 12711.15 28.15 55162.57 88888.00 2008-09-16 12:43:30.500 260 12711.15 28.12 55162.53 88888.00 2008-09-16 12:43:30.625 260 12711.12 28.02 55162.50 88888.00 2008-09-16 12:43:30.750 260 12711.12 28.07 55162.47 88888.00 2008-09-16 12:43:30.875 260 12711.10 28.07 55162.50 88888.00 2008-09-16 12:43:31.000 260 12711.17 28.05 55162.53 88888.00 2008-09-16 12:43:31.125 260 12711.20 28.10 55162.57 88888.00 2008-09-16 12:43:31.250 260 12711.20 28.12 55162.57 88888.00 2008-09-16 12:43:31.375 260 12711.25 28.12 55162.60 88888.00 2008-09-16 12:43:31.500 260 12711.23 28.10 55162.55 88888.00 2008-09-16 12:43:31.625 260 12711.17 28.10 55162.55 88888.00 2008-09-16 12:43:31.750 260 12711.17 28.07 55162.57 88888.00 2008-09-16 12:43:31.875 260 12711.12 28.02 55162.57 88888.00 2008-09-16 12:43:32.000 260 12711.12 28.02 55162.55 88888.00 2008-09-16 12:43:32.125 260 12711.17 28.05 55162.53 88888.00 2008-09-16 12:43:32.250 260 12711.17 28.10 55162.55 88888.00 2008-09-16 12:43:32.375 260 12711.15 28.07 55162.53 88888.00 2008-09-16 12:43:32.500 260 12711.17 28.07 55162.55 88888.00 2008-09-16 12:43:32.625 260 12711.23 28.05 55162.57 88888.00 2008-09-16 12:43:32.750 260 12711.23 28.05 55162.57 88888.00 2008-09-16 12:43:32.875 260 12711.23 28.07 55162.60 88888.00 2008-09-16 12:43:33.000 260 12711.23 28.10 55162.57 88888.00 2008-09-16 12:43:33.125 260 12711.25 28.05 55162.55 88888.00 2008-09-16 12:43:33.250 260 12711.23 28.02 55162.57 88888.00 2008-09-16 12:43:33.375 260 12711.25 28.10 55162.68 88888.00 2008-09-16 12:43:33.500 260 12711.27 28.07 55162.65 88888.00 2008-09-16 12:43:33.625 260 12711.25 28.05 55162.62 88888.00 2008-09-16 12:43:33.750 260 12711.23 28.05 55162.62 88888.00 2008-09-16 12:43:33.875 260 12711.23 27.98 55162.65 88888.00 2008-09-16 12:43:34.000 260 12711.20 28.02 55162.68 88888.00 2008-09-16 12:43:34.125 260 12711.23 28.05 55162.70 88888.00 2008-09-16 12:43:34.250 260 12711.20 28.00 55162.62 88888.00 2008-09-16 12:43:34.375 260 12711.23 28.05 55162.65 88888.00 2008-09-16 12:43:34.500 260 12711.25 28.07 55162.65 88888.00 2008-09-16 12:43:34.625 260 12711.20 28.05 55162.65 88888.00 2008-09-16 12:43:34.750 260 12711.15 28.02 55162.62 88888.00 2008-09-16 12:43:34.875 260 12711.15 27.98 55162.62 88888.00 2008-09-16 12:43:35.000 260 12711.17 27.98 55162.65 88888.00 2008-09-16 12:43:35.125 260 12711.15 28.00 55162.62 88888.00 2008-09-16 12:43:35.250 260 12711.08 27.98 55162.62 88888.00 2008-09-16 12:43:35.375 260 12711.10 27.95 55162.62 88888.00 2008-09-16 12:43:35.500 260 12711.08 27.98 55162.62 88888.00 2008-09-16 12:43:35.625 260 12711.17 28.02 55162.70 88888.00 2008-09-16 12:43:35.750 260 12711.23 28.02 55162.70 88888.00 2008-09-16 12:43:35.875 260 12711.20 27.98 55162.68 88888.00 2008-09-16 12:43:36.000 260 12711.20 27.95 55162.65 88888.00 2008-09-16 12:43:36.125 260 12711.17 27.93 55162.65 88888.00 2008-09-16 12:43:36.250 260 12711.23 27.95 55162.70 88888.00 2008-09-16 12:43:36.375 260 12711.23 27.98 55162.70 88888.00 2008-09-16 12:43:36.500 260 12711.15 27.98 55162.68 88888.00 2008-09-16 12:43:36.625 260 12711.17 27.98 55162.68 88888.00 2008-09-16 12:43:36.750 260 12711.20 27.98 55162.70 88888.00 2008-09-16 12:43:36.875 260 12711.23 27.95 55162.72 88888.00 2008-09-16 12:43:37.000 260 12711.23 27.95 55162.72 88888.00 2008-09-16 12:43:37.125 260 12711.23 27.98 55162.70 88888.00 2008-09-16 12:43:37.250 260 12711.25 27.98 55162.75 88888.00 2008-09-16 12:43:37.375 260 12711.30 28.00 55162.75 88888.00 2008-09-16 12:43:37.500 260 12711.27 27.95 55162.75 88888.00 2008-09-16 12:43:37.625 260 12711.20 27.93 55162.72 88888.00 2008-09-16 12:43:37.750 260 12711.20 27.90 55162.70 88888.00 2008-09-16 12:43:37.875 260 12711.17 27.90 55162.70 88888.00 2008-09-16 12:43:38.000 260 12711.10 27.93 55162.75 88888.00 2008-09-16 12:43:38.125 260 12711.17 27.95 55162.72 88888.00 2008-09-16 12:43:38.250 260 12711.17 27.93 55162.75 88888.00 2008-09-16 12:43:38.375 260 12711.12 27.90 55162.72 88888.00 2008-09-16 12:43:38.500 260 12711.15 27.88 55162.75 88888.00 2008-09-16 12:43:38.625 260 12711.23 27.98 55162.80 88888.00 2008-09-16 12:43:38.750 260 12711.20 27.98 55162.75 88888.00 2008-09-16 12:43:38.875 260 12711.20 27.93 55162.72 88888.00 2008-09-16 12:43:39.000 260 12711.23 27.88 55162.72 88888.00 2008-09-16 12:43:39.125 260 12711.20 27.88 55162.78 88888.00 2008-09-16 12:43:39.250 260 12711.15 27.88 55162.75 88888.00 2008-09-16 12:43:39.375 260 12711.17 27.80 55162.72 88888.00 2008-09-16 12:43:39.500 260 12711.25 27.77 55162.70 88888.00 2008-09-16 12:43:39.625 260 12711.27 27.85 55162.70 88888.00 2008-09-16 12:43:39.750 260 12711.30 27.93 55162.72 88888.00 2008-09-16 12:43:39.875 260 12711.27 27.93 55162.75 88888.00 2008-09-16 12:43:40.000 260 12711.20 27.88 55162.72 88888.00 2008-09-16 12:43:40.125 260 12711.23 27.88 55162.80 88888.00 2008-09-16 12:43:40.250 260 12711.23 27.82 55162.78 88888.00 2008-09-16 12:43:40.375 260 12711.23 27.85 55162.75 88888.00 2008-09-16 12:43:40.500 260 12711.25 27.82 55162.78 88888.00 2008-09-16 12:43:40.625 260 12711.17 27.80 55162.78 88888.00 2008-09-16 12:43:40.750 260 12711.15 27.80 55162.78 88888.00 2008-09-16 12:43:40.875 260 12711.15 27.73 55162.80 88888.00 2008-09-16 12:43:41.000 260 12711.10 27.70 55162.80 88888.00 2008-09-16 12:43:41.125 260 12711.12 27.73 55162.80 88888.00 2008-09-16 12:43:41.250 260 12711.23 27.80 55162.85 88888.00 2008-09-16 12:43:41.375 260 12711.20 27.80 55162.82 88888.00 2008-09-16 12:43:41.500 260 12711.20 27.80 55162.82 88888.00 2008-09-16 12:43:41.625 260 12711.23 27.80 55162.85 88888.00 2008-09-16 12:43:41.750 260 12711.25 27.80 55162.85 88888.00 2008-09-16 12:43:41.875 260 12711.25 27.80 55162.85 88888.00 2008-09-16 12:43:42.000 260 12711.23 27.80 55162.85 88888.00 2008-09-16 12:43:42.125 260 12711.23 27.77 55162.88 88888.00 2008-09-16 12:43:42.250 260 12711.20 27.73 55162.85 88888.00 2008-09-16 12:43:42.375 260 12711.20 27.70 55162.82 88888.00 2008-09-16 12:43:42.500 260 12711.23 27.70 55162.80 88888.00 2008-09-16 12:43:42.625 260 12711.17 27.70 55162.80 88888.00 2008-09-16 12:43:42.750 260 12711.17 27.75 55162.82 88888.00 2008-09-16 12:43:42.875 260 12711.20 27.75 55162.82 88888.00 2008-09-16 12:43:43.000 260 12711.17 27.73 55162.82 88888.00 2008-09-16 12:43:43.125 260 12711.10 27.65 55162.80 88888.00 2008-09-16 12:43:43.250 260 12711.08 27.70 55162.80 88888.00 2008-09-16 12:43:43.375 260 12711.15 27.75 55162.82 88888.00 2008-09-16 12:43:43.500 260 12711.15 27.68 55162.80 88888.00 2008-09-16 12:43:43.625 260 12711.08 27.62 55162.85 88888.00 2008-09-16 12:43:43.750 260 12711.08 27.68 55162.88 88888.00 2008-09-16 12:43:43.875 260 12711.12 27.73 55162.88 88888.00 2008-09-16 12:43:44.000 260 12711.10 27.75 55162.90 88888.00 2008-09-16 12:43:44.125 260 12711.12 27.70 55162.90 88888.00 2008-09-16 12:43:44.250 260 12711.15 27.60 55162.88 88888.00 2008-09-16 12:43:44.375 260 12711.08 27.57 55162.85 88888.00 2008-09-16 12:43:44.500 260 12711.12 27.65 55162.85 88888.00 2008-09-16 12:43:44.625 260 12711.15 27.65 55162.88 88888.00 2008-09-16 12:43:44.750 260 12711.10 27.57 55162.88 88888.00 2008-09-16 12:43:44.875 260 12711.10 27.57 55162.88 88888.00 2008-09-16 12:43:45.000 260 12711.08 27.60 55162.85 88888.00 2008-09-16 12:43:45.125 260 12711.08 27.60 55162.85 88888.00 2008-09-16 12:43:45.250 260 12711.10 27.62 55162.88 88888.00 2008-09-16 12:43:45.375 260 12711.10 27.57 55162.85 88888.00 2008-09-16 12:43:45.500 260 12711.05 27.57 55162.88 88888.00 2008-09-16 12:43:45.625 260 12711.08 27.60 55162.88 88888.00 2008-09-16 12:43:45.750 260 12711.05 27.60 55162.88 88888.00 2008-09-16 12:43:45.875 260 12711.02 27.60 55162.82 88888.00 2008-09-16 12:43:46.000 260 12711.02 27.62 55162.80 88888.00 2008-09-16 12:43:46.125 260 12710.98 27.52 55162.82 88888.00 2008-09-16 12:43:46.250 260 12710.95 27.48 55162.85 88888.00 2008-09-16 12:43:46.375 260 12710.98 27.52 55162.88 88888.00 2008-09-16 12:43:46.500 260 12711.00 27.60 55162.85 88888.00 2008-09-16 12:43:46.625 260 12711.02 27.52 55162.85 88888.00 2008-09-16 12:43:46.750 260 12711.00 27.50 55162.85 88888.00 2008-09-16 12:43:46.875 260 12711.08 27.55 55162.85 88888.00 2008-09-16 12:43:47.000 260 12711.05 27.48 55162.85 88888.00 2008-09-16 12:43:47.125 260 12710.95 27.48 55162.88 88888.00 2008-09-16 12:43:47.250 260 12710.90 27.43 55162.88 88888.00 2008-09-16 12:43:47.375 260 12710.92 27.40 55162.82 88888.00 2008-09-16 12:43:47.500 260 12711.05 27.50 55162.88 88888.00 2008-09-16 12:43:47.625 260 12711.05 27.55 55162.88 88888.00 2008-09-16 12:43:47.750 260 12711.05 27.50 55162.90 88888.00 2008-09-16 12:43:47.875 260 12711.02 27.48 55162.90 88888.00 2008-09-16 12:43:48.000 260 12710.95 27.48 55162.88 88888.00 2008-09-16 12:43:48.125 260 12710.98 27.52 55162.88 88888.00 2008-09-16 12:43:48.250 260 12710.92 27.52 55162.88 88888.00 2008-09-16 12:43:48.375 260 12710.95 27.50 55162.88 88888.00 2008-09-16 12:43:48.500 260 12710.92 27.48 55162.88 88888.00 2008-09-16 12:43:48.625 260 12710.98 27.43 55162.88 88888.00 2008-09-16 12:43:48.750 260 12710.98 27.45 55162.88 88888.00 2008-09-16 12:43:48.875 260 12711.00 27.52 55162.90 88888.00 2008-09-16 12:43:49.000 260 12710.98 27.50 55162.88 88888.00 2008-09-16 12:43:49.125 260 12710.98 27.43 55162.85 88888.00 2008-09-16 12:43:49.250 260 12711.05 27.40 55162.90 88888.00 2008-09-16 12:43:49.375 260 12711.05 27.45 55162.90 88888.00 2008-09-16 12:43:49.500 260 12711.05 27.43 55162.90 88888.00 2008-09-16 12:43:49.625 260 12711.00 27.40 55162.88 88888.00 2008-09-16 12:43:49.750 260 12711.00 27.40 55162.90 88888.00 2008-09-16 12:43:49.875 260 12711.02 27.40 55162.90 88888.00 2008-09-16 12:43:50.000 260 12710.95 27.45 55162.88 88888.00 2008-09-16 12:43:50.125 260 12710.92 27.45 55162.93 88888.00 2008-09-16 12:43:50.250 260 12710.95 27.40 55162.93 88888.00 2008-09-16 12:43:50.375 260 12711.00 27.38 55162.90 88888.00 2008-09-16 12:43:50.500 260 12710.92 27.35 55162.90 88888.00 2008-09-16 12:43:50.625 260 12710.85 27.32 55162.90 88888.00 2008-09-16 12:43:50.750 260 12710.92 27.38 55162.93 88888.00 2008-09-16 12:43:50.875 260 12710.98 27.40 55162.93 88888.00 2008-09-16 12:43:51.000 260 12710.95 27.30 55162.90 88888.00 2008-09-16 12:43:51.125 260 12710.92 27.27 55162.85 88888.00 2008-09-16 12:43:51.250 260 12710.88 27.38 55162.88 88888.00 2008-09-16 12:43:51.375 260 12710.85 27.35 55162.93 88888.00 2008-09-16 12:43:51.500 260 12710.88 27.32 55162.93 88888.00 2008-09-16 12:43:51.625 260 12710.85 27.35 55162.93 88888.00 2008-09-16 12:43:51.750 260 12710.83 27.32 55162.95 88888.00 2008-09-16 12:43:51.875 260 12710.88 27.30 55162.90 88888.00 2008-09-16 12:43:52.000 260 12710.88 27.23 55162.88 88888.00 2008-09-16 12:43:52.125 260 12710.83 27.27 55162.88 88888.00 2008-09-16 12:43:52.250 260 12710.83 27.30 55162.90 88888.00 2008-09-16 12:43:52.375 260 12710.88 27.30 55162.90 88888.00 2008-09-16 12:43:52.500 260 12711.00 27.40 55162.97 88888.00 2008-09-16 12:43:52.625 260 12711.02 27.40 55163.00 88888.00 2008-09-16 12:43:52.750 260 12710.92 27.27 55162.93 88888.00 2008-09-16 12:43:52.875 260 12710.85 27.25 55162.88 88888.00 2008-09-16 12:43:53.000 260 12710.95 27.25 55162.93 88888.00 2008-09-16 12:43:53.125 260 12710.98 27.27 55162.95 88888.00 2008-09-16 12:43:53.250 260 12710.88 27.23 55162.93 88888.00 2008-09-16 12:43:53.375 260 12710.85 27.27 55162.93 88888.00 2008-09-16 12:43:53.500 260 12710.85 27.30 55162.97 88888.00 2008-09-16 12:43:53.625 260 12710.85 27.32 55162.97 88888.00 2008-09-16 12:43:53.750 260 12710.85 27.27 55162.93 88888.00 2008-09-16 12:43:53.875 260 12710.85 27.23 55162.90 88888.00 2008-09-16 12:43:54.000 260 12710.88 27.23 55162.90 88888.00 2008-09-16 12:43:54.125 260 12710.90 27.25 55162.93 88888.00 2008-09-16 12:43:54.250 260 12710.92 27.25 55162.90 88888.00 2008-09-16 12:43:54.375 260 12710.98 27.25 55162.90 88888.00 2008-09-16 12:43:54.500 260 12710.95 27.30 55162.90 88888.00 2008-09-16 12:43:54.625 260 12710.95 27.27 55162.93 88888.00 2008-09-16 12:43:54.750 260 12711.00 27.27 55162.90 88888.00 2008-09-16 12:43:54.875 260 12711.02 27.27 55162.93 88888.00 2008-09-16 12:43:55.000 260 12711.00 27.20 55162.90 88888.00 2008-09-16 12:43:55.125 260 12711.00 27.23 55162.88 88888.00 2008-09-16 12:43:55.250 260 12711.00 27.20 55162.88 88888.00 2008-09-16 12:43:55.375 260 12710.92 27.20 55162.85 88888.00 2008-09-16 12:43:55.500 260 12710.92 27.23 55162.88 88888.00 2008-09-16 12:43:55.625 260 12711.02 27.27 55162.93 88888.00 2008-09-16 12:43:55.750 260 12711.00 27.20 55162.93 88888.00 2008-09-16 12:43:55.875 260 12710.98 27.18 55162.93 88888.00 2008-09-16 12:43:56.000 260 12711.05 27.18 55162.95 88888.00 2008-09-16 12:43:56.125 260 12711.10 27.25 55162.97 88888.00 2008-09-16 12:43:56.250 260 12711.08 27.20 55162.95 88888.00 2008-09-16 12:43:56.375 260 12711.02 27.18 55162.93 88888.00 2008-09-16 12:43:56.500 260 12711.10 27.12 55162.93 88888.00 2008-09-16 12:43:56.625 260 12711.15 27.15 55162.97 88888.00 2008-09-16 12:43:56.750 260 12711.10 27.18 55162.97 88888.00 2008-09-16 12:43:56.875 260 12711.05 27.18 55162.95 88888.00 2008-09-16 12:43:57.000 260 12711.02 27.20 55162.93 88888.00 2008-09-16 12:43:57.125 260 12711.05 27.15 55162.95 88888.00 2008-09-16 12:43:57.250 260 12710.98 27.07 55162.90 88888.00 2008-09-16 12:43:57.375 260 12710.95 27.12 55162.88 88888.00 2008-09-16 12:43:57.500 260 12711.00 27.20 55162.88 88888.00 2008-09-16 12:43:57.625 260 12711.08 27.23 55162.88 88888.00 2008-09-16 12:43:57.750 260 12711.05 27.18 55162.90 88888.00 2008-09-16 12:43:57.875 260 12711.05 27.12 55162.93 88888.00 2008-09-16 12:43:58.000 260 12711.08 27.12 55162.90 88888.00 2008-09-16 12:43:58.125 260 12711.05 27.12 55162.90 88888.00 2008-09-16 12:43:58.250 260 12711.02 27.10 55162.95 88888.00 2008-09-16 12:43:58.375 260 12711.02 27.10 55162.90 88888.00 2008-09-16 12:43:58.500 260 12711.00 27.07 55162.93 88888.00 2008-09-16 12:43:58.625 260 12711.02 27.12 55162.90 88888.00 2008-09-16 12:43:58.750 260 12711.10 27.12 55162.93 88888.00 2008-09-16 12:43:58.875 260 12711.12 27.12 55162.93 88888.00 2008-09-16 12:43:59.000 260 12711.10 27.05 55162.93 88888.00 2008-09-16 12:43:59.125 260 12711.12 27.07 55162.93 88888.00 2008-09-16 12:43:59.250 260 12711.15 27.12 55162.93 88888.00 2008-09-16 12:43:59.375 260 12711.15 27.07 55162.95 88888.00 2008-09-16 12:43:59.500 260 12711.08 27.02 55162.93 88888.00 2008-09-16 12:43:59.625 260 12711.05 27.10 55162.93 88888.00 2008-09-16 12:43:59.750 260 12711.10 27.18 55162.95 88888.00 2008-09-16 12:43:59.875 260 12711.05 27.15 55162.93 88888.00 2008-09-16 12:44:00.000 260 12711.00 27.10 55162.93 88888.00 2008-09-16 12:44:00.125 260 12711.05 27.05 55162.93 88888.00 2008-09-16 12:44:00.250 260 12711.10 27.07 55162.88 88888.00 2008-09-16 12:44:00.375 260 12711.08 27.07 55162.93 88888.00 2008-09-16 12:44:00.500 260 12711.02 27.02 55162.93 88888.00 2008-09-16 12:44:00.625 260 12711.08 27.05 55163.00 88888.00 2008-09-16 12:44:00.750 260 12711.15 27.07 55162.97 88888.00 2008-09-16 12:44:00.875 260 12711.08 27.05 55162.93 88888.00 2008-09-16 12:44:01.000 260 12711.08 27.05 55162.93 88888.00 2008-09-16 12:44:01.125 260 12711.05 27.02 55162.93 88888.00 2008-09-16 12:44:01.250 260 12711.00 27.00 55162.93 88888.00 2008-09-16 12:44:01.375 260 12711.02 27.02 55162.93 88888.00 2008-09-16 12:44:01.500 260 12711.10 27.05 55162.93 88888.00 2008-09-16 12:44:01.625 260 12711.08 26.95 55162.88 88888.00 2008-09-16 12:44:01.750 260 12711.00 26.90 55162.88 88888.00 2008-09-16 12:44:01.875 260 12710.98 26.93 55162.88 88888.00 2008-09-16 12:44:02.000 260 12711.00 26.98 55162.88 88888.00 2008-09-16 12:44:02.125 260 12711.00 26.98 55162.88 88888.00 2008-09-16 12:44:02.250 260 12710.98 27.00 55162.93 88888.00 2008-09-16 12:44:02.375 260 12711.00 27.05 55162.93 88888.00 2008-09-16 12:44:02.500 260 12710.95 27.02 55162.93 88888.00 2008-09-16 12:44:02.625 260 12711.02 26.98 55162.90 88888.00 2008-09-16 12:44:02.750 260 12711.05 26.98 55162.93 88888.00 2008-09-16 12:44:02.875 260 12711.02 26.98 55162.93 88888.00 2008-09-16 12:44:03.000 260 12710.98 27.00 55162.93 88888.00 2008-09-16 12:44:03.125 260 12711.05 27.00 55162.93 88888.00 2008-09-16 12:44:03.250 260 12711.10 27.00 55162.93 88888.00 2008-09-16 12:44:03.375 260 12711.12 26.98 55162.93 88888.00 2008-09-16 12:44:03.500 260 12711.10 26.93 55162.93 88888.00 2008-09-16 12:44:03.625 260 12711.15 26.93 55162.93 88888.00 2008-09-16 12:44:03.750 260 12711.15 26.93 55162.95 88888.00 2008-09-16 12:44:03.875 260 12711.17 26.85 55162.93 88888.00 2008-09-16 12:44:04.000 260 12711.23 26.93 55162.95 88888.00 2008-09-16 12:44:04.125 260 12711.23 26.98 55162.97 88888.00 2008-09-16 12:44:04.250 260 12711.08 26.88 55162.93 88888.00 2008-09-16 12:44:04.375 260 12711.08 26.85 55162.90 88888.00 2008-09-16 12:44:04.500 260 12711.08 26.85 55162.95 88888.00 2008-09-16 12:44:04.625 260 12711.10 26.88 55162.95 88888.00 2008-09-16 12:44:04.750 260 12711.05 26.90 55162.93 88888.00 2008-09-16 12:44:04.875 260 12711.05 26.85 55162.95 88888.00 2008-09-16 12:44:05.000 260 12711.00 26.82 55162.90 88888.00 2008-09-16 12:44:05.125 260 12711.00 26.88 55162.93 88888.00 2008-09-16 12:44:05.250 260 12710.98 26.80 55162.90 88888.00 2008-09-16 12:44:05.375 260 12711.02 26.80 55162.90 88888.00 2008-09-16 12:44:05.500 260 12711.08 26.85 55162.90 88888.00 2008-09-16 12:44:05.625 260 12711.08 26.85 55162.88 88888.00 2008-09-16 12:44:05.750 260 12711.10 26.90 55162.90 88888.00 2008-09-16 12:44:05.875 260 12711.08 26.88 55162.90 88888.00 2008-09-16 12:44:06.000 260 12711.08 26.80 55162.88 88888.00 2008-09-16 12:44:06.125 260 12711.05 26.82 55162.88 88888.00 2008-09-16 12:44:06.250 260 12711.00 26.82 55162.85 88888.00 2008-09-16 12:44:06.375 260 12711.08 26.82 55162.90 88888.00 2008-09-16 12:44:06.500 260 12711.12 26.85 55162.93 88888.00 2008-09-16 12:44:06.625 260 12711.08 26.82 55162.88 88888.00 2008-09-16 12:44:06.750 260 12711.05 26.77 55162.88 88888.00 2008-09-16 12:44:06.875 260 12711.12 26.82 55162.90 88888.00 2008-09-16 12:44:07.000 260 12711.20 26.85 55162.93 88888.00 2008-09-16 12:44:07.125 260 12711.17 26.80 55162.93 88888.00 2008-09-16 12:44:07.250 260 12711.08 26.73 55162.93 88888.00 2008-09-16 12:44:07.375 260 12711.12 26.75 55162.90 88888.00 2008-09-16 12:44:07.500 260 12711.17 26.82 55162.93 88888.00 2008-09-16 12:44:07.625 260 12711.12 26.77 55162.90 88888.00 2008-09-16 12:44:07.750 260 12711.12 26.73 55162.93 88888.00 2008-09-16 12:44:07.875 260 12711.12 26.73 55162.93 88888.00 2008-09-16 12:44:08.000 260 12711.05 26.77 55162.90 88888.00 2008-09-16 12:44:08.125 260 12711.05 26.85 55162.93 88888.00 2008-09-16 12:44:08.250 260 12711.08 26.82 55162.93 88888.00 2008-09-16 12:44:08.375 260 12711.10 26.80 55162.90 88888.00 2008-09-16 12:44:08.500 260 12711.08 26.73 55162.88 88888.00 2008-09-16 12:44:08.625 260 12711.10 26.70 55162.90 88888.00 2008-09-16 12:44:08.750 260 12711.08 26.70 55162.85 88888.00 2008-09-16 12:44:08.875 260 12711.08 26.73 55162.88 88888.00 2008-09-16 12:44:09.000 260 12711.15 26.80 55162.93 88888.00 2008-09-16 12:44:09.125 260 12711.12 26.82 55162.95 88888.00 2008-09-16 12:44:09.250 260 12711.08 26.73 55162.90 88888.00 2008-09-16 12:44:09.375 260 12711.12 26.75 55162.93 88888.00 2008-09-16 12:44:09.500 260 12711.17 26.85 55162.95 88888.00 2008-09-16 12:44:09.625 260 12711.17 26.85 55162.93 88888.00 2008-09-16 12:44:09.750 260 12711.17 26.82 55162.88 88888.00 2008-09-16 12:44:09.875 260 12711.20 26.82 55162.93 88888.00 2008-09-16 12:44:10.000 260 12711.23 26.85 55162.93 88888.00 2008-09-16 12:44:10.125 260 12711.20 26.85 55162.93 88888.00 2008-09-16 12:44:10.250 260 12711.12 26.85 55162.88 88888.00 2008-09-16 12:44:10.375 260 12711.15 26.82 55162.93 88888.00 2008-09-16 12:44:10.500 260 12711.15 26.80 55162.90 88888.00 2008-09-16 12:44:10.625 260 12711.15 26.80 55162.90 88888.00 2008-09-16 12:44:10.750 260 12711.17 26.82 55162.90 88888.00 2008-09-16 12:44:10.875 260 12711.17 26.85 55162.90 88888.00 2008-09-16 12:44:11.000 260 12711.08 26.80 55162.88 88888.00 2008-09-16 12:44:11.125 260 12711.05 26.70 55162.88 88888.00 2008-09-16 12:44:11.250 260 12711.12 26.80 55162.95 88888.00 2008-09-16 12:44:11.375 260 12711.17 26.88 55162.95 88888.00 2008-09-16 12:44:11.500 260 12711.20 26.93 55162.95 88888.00 2008-09-16 12:44:11.625 260 12711.17 26.90 55162.90 88888.00 2008-09-16 12:44:11.750 260 12711.20 26.82 55162.90 88888.00 2008-09-16 12:44:11.875 260 12711.15 26.82 55162.90 88888.00 2008-09-16 12:44:12.000 260 12711.20 26.85 55162.88 88888.00 2008-09-16 12:44:12.125 260 12711.27 26.85 55162.93 88888.00 2008-09-16 12:44:12.250 260 12711.20 26.85 55162.88 88888.00 2008-09-16 12:44:12.375 260 12711.15 26.75 55162.85 88888.00 2008-09-16 12:44:12.500 260 12711.10 26.77 55162.82 88888.00 2008-09-16 12:44:12.625 260 12711.12 26.77 55162.82 88888.00 2008-09-16 12:44:12.750 260 12711.15 26.75 55162.85 88888.00 2008-09-16 12:44:12.875 260 12711.20 26.75 55162.88 88888.00 2008-09-16 12:44:13.000 260 12711.23 26.77 55162.85 88888.00 2008-09-16 12:44:13.125 260 12711.20 26.82 55162.85 88888.00 2008-09-16 12:44:13.250 260 12711.17 26.85 55162.88 88888.00 2008-09-16 12:44:13.375 260 12711.23 26.85 55162.88 88888.00 2008-09-16 12:44:13.500 260 12711.27 26.85 55162.85 88888.00 2008-09-16 12:44:13.625 260 12711.23 26.82 55162.85 88888.00 2008-09-16 12:44:13.750 260 12711.23 26.77 55162.82 88888.00 2008-09-16 12:44:13.875 260 12711.25 26.77 55162.88 88888.00 2008-09-16 12:44:14.000 260 12711.23 26.77 55162.85 88888.00 2008-09-16 12:44:14.125 260 12711.25 26.82 55162.82 88888.00 2008-09-16 12:44:14.250 260 12711.23 26.85 55162.88 88888.00 2008-09-16 12:44:14.375 260 12711.25 26.88 55162.88 88888.00 2008-09-16 12:44:14.500 260 12711.30 26.90 55162.88 88888.00 2008-09-16 12:44:14.625 260 12711.27 26.85 55162.88 88888.00 2008-09-16 12:44:14.750 260 12711.27 26.82 55162.88 88888.00 2008-09-16 12:44:14.875 260 12711.27 26.82 55162.85 88888.00 2008-09-16 12:44:15.000 260 12711.25 26.82 55162.85 88888.00 2008-09-16 12:44:15.125 260 12711.30 26.80 55162.85 88888.00 2008-09-16 12:44:15.250 260 12711.33 26.85 55162.82 88888.00 2008-09-16 12:44:15.375 260 12711.25 26.85 55162.82 88888.00 2008-09-16 12:44:15.500 260 12711.25 26.93 55162.85 88888.00 2008-09-16 12:44:15.625 260 12711.25 26.88 55162.85 88888.00 2008-09-16 12:44:15.750 260 12711.23 26.82 55162.85 88888.00 2008-09-16 12:44:15.875 260 12711.23 26.80 55162.85 88888.00 2008-09-16 12:44:16.000 260 12711.25 26.80 55162.82 88888.00 2008-09-16 12:44:16.125 260 12711.20 26.82 55162.85 88888.00 2008-09-16 12:44:16.250 260 12711.17 26.93 55162.85 88888.00 2008-09-16 12:44:16.375 260 12711.23 26.90 55162.88 88888.00 2008-09-16 12:44:16.500 260 12711.25 26.82 55162.85 88888.00 2008-09-16 12:44:16.625 260 12711.33 26.88 55162.88 88888.00 2008-09-16 12:44:16.750 260 12711.33 26.85 55162.88 88888.00 2008-09-16 12:44:16.875 260 12711.30 26.80 55162.85 88888.00 2008-09-16 12:44:17.000 260 12711.35 26.80 55162.85 88888.00 2008-09-16 12:44:17.125 260 12711.33 26.85 55162.85 88888.00 2008-09-16 12:44:17.250 260 12711.23 26.80 55162.82 88888.00 2008-09-16 12:44:17.375 260 12711.20 26.85 55162.82 88888.00 2008-09-16 12:44:17.500 260 12711.23 26.90 55162.82 88888.00 2008-09-16 12:44:17.625 260 12711.27 26.90 55162.85 88888.00 2008-09-16 12:44:17.750 260 12711.27 26.93 55162.85 88888.00 2008-09-16 12:44:17.875 260 12711.25 26.88 55162.85 88888.00 2008-09-16 12:44:18.000 260 12711.23 26.85 55162.85 88888.00 2008-09-16 12:44:18.125 260 12711.25 26.90 55162.88 88888.00 2008-09-16 12:44:18.250 260 12711.23 26.85 55162.82 88888.00 2008-09-16 12:44:18.375 260 12711.27 26.85 55162.85 88888.00 2008-09-16 12:44:18.500 260 12711.33 26.93 55162.88 88888.00 2008-09-16 12:44:18.625 260 12711.25 26.93 55162.85 88888.00 2008-09-16 12:44:18.750 260 12711.23 26.85 55162.80 88888.00 2008-09-16 12:44:18.875 260 12711.27 26.88 55162.85 88888.00 2008-09-16 12:44:19.000 260 12711.25 26.88 55162.85 88888.00 2008-09-16 12:44:19.125 260 12711.27 26.85 55162.82 88888.00 2008-09-16 12:44:19.250 260 12711.20 26.82 55162.85 88888.00 2008-09-16 12:44:19.375 260 12711.17 26.88 55162.88 88888.00 2008-09-16 12:44:19.500 260 12711.20 26.85 55162.85 88888.00 2008-09-16 12:44:19.625 260 12711.25 26.85 55162.88 88888.00 2008-09-16 12:44:19.750 260 12711.25 26.88 55162.85 88888.00 2008-09-16 12:44:19.875 260 12711.23 26.88 55162.82 88888.00 2008-09-16 12:44:20.000 260 12711.17 26.88 55162.85 88888.00 2008-09-16 12:44:20.125 260 12711.17 26.88 55162.85 88888.00 2008-09-16 12:44:20.250 260 12711.12 26.88 55162.88 88888.00 2008-09-16 12:44:20.375 260 12711.12 26.88 55162.85 88888.00 2008-09-16 12:44:20.500 260 12711.15 26.93 55162.88 88888.00 2008-09-16 12:44:20.625 260 12711.15 26.90 55162.88 88888.00 2008-09-16 12:44:20.750 260 12711.12 26.93 55162.88 88888.00 2008-09-16 12:44:20.875 260 12711.20 26.90 55162.90 88888.00 2008-09-16 12:44:21.000 260 12711.20 26.88 55162.85 88888.00 2008-09-16 12:44:21.125 260 12711.10 26.85 55162.85 88888.00 2008-09-16 12:44:21.250 260 12711.08 26.85 55162.88 88888.00 2008-09-16 12:44:21.375 260 12711.15 26.90 55162.90 88888.00 2008-09-16 12:44:21.500 260 12711.17 26.93 55162.90 88888.00 2008-09-16 12:44:21.625 260 12711.15 26.93 55162.88 88888.00 2008-09-16 12:44:21.750 260 12711.17 26.93 55162.85 88888.00 2008-09-16 12:44:21.875 260 12711.15 26.90 55162.85 88888.00 2008-09-16 12:44:22.000 260 12711.15 26.93 55162.85 88888.00 2008-09-16 12:44:22.125 260 12711.12 27.02 55162.88 88888.00 2008-09-16 12:44:22.250 260 12711.12 26.98 55162.88 88888.00 2008-09-16 12:44:22.375 260 12711.10 26.95 55162.82 88888.00 2008-09-16 12:44:22.500 260 12711.10 27.00 55162.82 88888.00 2008-09-16 12:44:22.625 260 12711.10 26.93 55162.82 88888.00 2008-09-16 12:44:22.750 260 12711.12 26.95 55162.82 88888.00 2008-09-16 12:44:22.875 260 12711.10 27.05 55162.88 88888.00 2008-09-16 12:44:23.000 260 12711.10 27.05 55162.85 88888.00 2008-09-16 12:44:23.125 260 12711.12 26.98 55162.85 88888.00 2008-09-16 12:44:23.250 260 12711.08 26.93 55162.80 88888.00 2008-09-16 12:44:23.375 260 12711.02 26.93 55162.80 88888.00 2008-09-16 12:44:23.500 260 12711.08 26.95 55162.82 88888.00 2008-09-16 12:44:23.625 260 12711.10 26.93 55162.82 88888.00 2008-09-16 12:44:23.750 260 12711.08 27.00 55162.88 88888.00 2008-09-16 12:44:23.875 260 12711.05 27.05 55162.88 88888.00 2008-09-16 12:44:24.000 260 12711.05 27.00 55162.85 88888.00 2008-09-16 12:44:24.125 260 12711.02 26.95 55162.85 88888.00 2008-09-16 12:44:24.250 260 12711.00 27.00 55162.88 88888.00 2008-09-16 12:44:24.375 260 12711.00 27.02 55162.88 88888.00 2008-09-16 12:44:24.500 260 12710.95 27.02 55162.85 88888.00 2008-09-16 12:44:24.625 260 12710.98 27.02 55162.90 88888.00 2008-09-16 12:44:24.750 260 12711.00 27.02 55162.90 88888.00 2008-09-16 12:44:24.875 260 12711.00 27.00 55162.85 88888.00 2008-09-16 12:44:25.000 260 12711.10 27.00 55162.88 88888.00 2008-09-16 12:44:25.125 260 12711.12 27.02 55162.90 88888.00 2008-09-16 12:44:25.250 260 12711.00 26.98 55162.85 88888.00 2008-09-16 12:44:25.375 260 12710.98 26.95 55162.85 88888.00 2008-09-16 12:44:25.500 260 12710.98 27.00 55162.88 88888.00 2008-09-16 12:44:25.625 260 12710.95 27.07 55162.85 88888.00 2008-09-16 12:44:25.750 260 12711.02 27.05 55162.85 88888.00 2008-09-16 12:44:25.875 260 12711.05 27.00 55162.85 88888.00 2008-09-16 12:44:26.000 260 12711.02 27.05 55162.88 88888.00 2008-09-16 12:44:26.125 260 12711.08 27.10 55162.88 88888.00 2008-09-16 12:44:26.250 260 12711.05 27.12 55162.88 88888.00 2008-09-16 12:44:26.375 260 12711.00 27.10 55162.85 88888.00 2008-09-16 12:44:26.500 260 12710.95 27.00 55162.82 88888.00 2008-09-16 12:44:26.625 260 12711.00 27.00 55162.85 88888.00 2008-09-16 12:44:26.750 260 12711.05 27.10 55162.85 88888.00 2008-09-16 12:44:26.875 260 12711.02 27.10 55162.85 88888.00 2008-09-16 12:44:27.000 260 12711.05 27.12 55162.82 88888.00 2008-09-16 12:44:27.125 260 12711.05 27.10 55162.80 88888.00 2008-09-16 12:44:27.250 260 12711.05 27.10 55162.82 88888.00 2008-09-16 12:44:27.375 260 12711.15 27.18 55162.88 88888.00 2008-09-16 12:44:27.500 260 12711.15 27.20 55162.85 88888.00 2008-09-16 12:44:27.625 260 12711.12 27.18 55162.82 88888.00 2008-09-16 12:44:27.750 260 12711.02 27.10 55162.82 88888.00 2008-09-16 12:44:27.875 260 12710.95 27.07 55162.80 88888.00 2008-09-16 12:44:28.000 260 12711.00 27.10 55162.80 88888.00 2008-09-16 12:44:28.125 260 12711.15 27.12 55162.85 88888.00 2008-09-16 12:44:28.250 260 12711.15 27.07 55162.82 88888.00 2008-09-16 12:44:28.375 260 12711.05 27.07 55162.80 88888.00 2008-09-16 12:44:28.500 260 12711.10 27.10 55162.78 88888.00 2008-09-16 12:44:28.625 260 12711.15 27.15 55162.82 88888.00 2008-09-16 12:44:28.750 260 12711.15 27.15 55162.85 88888.00 2008-09-16 12:44:28.875 260 12711.12 27.15 55162.85 88888.00 2008-09-16 12:44:29.000 260 12711.17 27.18 55162.82 88888.00 2008-09-16 12:44:29.125 260 12711.17 27.20 55162.82 88888.00 2008-09-16 12:44:29.250 260 12711.12 27.15 55162.80 88888.00 2008-09-16 12:44:29.375 260 12711.15 27.12 55162.80 88888.00 2008-09-16 12:44:29.500 260 12711.20 27.18 55162.82 88888.00 2008-09-16 12:44:29.625 260 12711.20 27.20 55162.82 88888.00 2008-09-16 12:44:29.750 260 12711.17 27.18 55162.80 88888.00 2008-09-16 12:44:29.875 260 12711.23 27.25 55162.82 88888.00 2008-09-16 12:44:30.000 260 12711.25 27.25 55162.85 88888.00 2008-09-16 12:44:30.125 260 12711.15 27.20 55162.82 88888.00 2008-09-16 12:44:30.250 260 12711.08 27.18 55162.80 88888.00 2008-09-16 12:44:30.375 260 12711.15 27.18 55162.80 88888.00 2008-09-16 12:44:30.500 260 12711.30 27.18 55162.80 88888.00 2008-09-16 12:44:30.625 260 12711.33 27.15 55162.82 88888.00 2008-09-16 12:44:30.750 260 12711.30 27.10 55162.80 88888.00 2008-09-16 12:44:30.875 260 12711.27 27.10 55162.80 88888.00 2008-09-16 12:44:31.000 260 12711.23 27.15 55162.80 88888.00 2008-09-16 12:44:31.125 260 12711.23 27.20 55162.82 88888.00 2008-09-16 12:44:31.250 260 12711.20 27.12 55162.80 88888.00 2008-09-16 12:44:31.375 260 12711.25 27.12 55162.78 88888.00 2008-09-16 12:44:31.500 260 12711.27 27.10 55162.82 88888.00 2008-09-16 12:44:31.625 260 12711.27 27.18 55162.82 88888.00 2008-09-16 12:44:31.750 260 12711.20 27.15 55162.80 88888.00 2008-09-16 12:44:31.875 260 12711.27 27.15 55162.78 88888.00 2008-09-16 12:44:32.000 260 12711.25 27.12 55162.75 88888.00 2008-09-16 12:44:32.125 260 12711.25 27.18 55162.80 88888.00 2008-09-16 12:44:32.250 260 12711.25 27.12 55162.80 88888.00 2008-09-16 12:44:32.375 260 12711.27 27.18 55162.75 88888.00 2008-09-16 12:44:32.500 260 12711.33 27.20 55162.78 88888.00 2008-09-16 12:44:32.625 260 12711.27 27.20 55162.78 88888.00 2008-09-16 12:44:32.750 260 12711.30 27.18 55162.82 88888.00 2008-09-16 12:44:32.875 260 12711.35 27.18 55162.82 88888.00 2008-09-16 12:44:33.000 260 12711.33 27.20 55162.80 88888.00 2008-09-16 12:44:33.125 260 12711.33 27.20 55162.80 88888.00 2008-09-16 12:44:33.250 260 12711.33 27.12 55162.80 88888.00 2008-09-16 12:44:33.375 260 12711.35 27.07 55162.72 88888.00 2008-09-16 12:44:33.500 260 12711.35 27.12 55162.75 88888.00 2008-09-16 12:44:33.625 260 12711.33 27.12 55162.75 88888.00 2008-09-16 12:44:33.750 260 12711.35 27.07 55162.70 88888.00 2008-09-16 12:44:33.875 260 12711.40 27.10 55162.75 88888.00 2008-09-16 12:44:34.000 260 12711.38 27.12 55162.75 88888.00 2008-09-16 12:44:34.125 260 12711.30 27.15 55162.75 88888.00 2008-09-16 12:44:34.250 260 12711.25 27.18 55162.80 88888.00 2008-09-16 12:44:34.375 260 12711.27 27.18 55162.78 88888.00 2008-09-16 12:44:34.500 260 12711.25 27.15 55162.78 88888.00 2008-09-16 12:44:34.625 260 12711.25 27.20 55162.80 88888.00 2008-09-16 12:44:34.750 260 12711.27 27.20 55162.80 88888.00 2008-09-16 12:44:34.875 260 12711.25 27.18 55162.80 88888.00 2008-09-16 12:44:35.000 260 12711.17 27.12 55162.78 88888.00 2008-09-16 12:44:35.125 260 12711.17 27.10 55162.78 88888.00 2008-09-16 12:44:35.250 260 12711.30 27.12 55162.82 88888.00 2008-09-16 12:44:35.375 260 12711.33 27.20 55162.82 88888.00 2008-09-16 12:44:35.500 260 12711.33 27.15 55162.78 88888.00 2008-09-16 12:44:35.625 260 12711.35 27.18 55162.80 88888.00 2008-09-16 12:44:35.750 260 12711.38 27.18 55162.72 88888.00 2008-09-16 12:44:35.875 260 12711.30 27.12 55162.72 88888.00 2008-09-16 12:44:36.000 260 12711.27 27.12 55162.75 88888.00 2008-09-16 12:44:36.125 260 12711.35 27.15 55162.78 88888.00 2008-09-16 12:44:36.250 260 12711.40 27.15 55162.75 88888.00 2008-09-16 12:44:36.375 260 12711.40 27.15 55162.72 88888.00 2008-09-16 12:44:36.500 260 12711.45 27.15 55162.75 88888.00 2008-09-16 12:44:36.625 260 12711.48 27.10 55162.72 88888.00 2008-09-16 12:44:36.750 260 12711.40 27.05 55162.70 88888.00 2008-09-16 12:44:36.875 260 12711.35 27.07 55162.68 88888.00 2008-09-16 12:44:37.000 260 12711.38 27.10 55162.72 88888.00 2008-09-16 12:44:37.125 260 12711.40 27.18 55162.70 88888.00 2008-09-16 12:44:37.250 260 12711.48 27.23 55162.78 88888.00 2008-09-16 12:44:37.375 260 12711.55 27.23 55162.80 88888.00 2008-09-16 12:44:37.500 260 12711.52 27.18 55162.78 88888.00 2008-09-16 12:44:37.625 260 12711.50 27.20 55162.78 88888.00 2008-09-16 12:44:37.750 260 12711.38 27.18 55162.78 88888.00 2008-09-16 12:44:37.875 260 12711.30 27.12 55162.75 88888.00 2008-09-16 12:44:38.000 260 12711.35 27.12 55162.75 88888.00 2008-09-16 12:44:38.125 260 12711.40 27.07 55162.72 88888.00 2008-09-16 12:44:38.250 260 12711.38 27.05 55162.75 88888.00 2008-09-16 12:44:38.375 260 12711.40 27.10 55162.75 88888.00 2008-09-16 12:44:38.500 260 12711.48 27.15 55162.78 88888.00 2008-09-16 12:44:38.625 260 12711.52 27.20 55162.80 88888.00 2008-09-16 12:44:38.750 260 12711.40 27.10 55162.72 88888.00 2008-09-16 12:44:38.875 260 12711.38 27.07 55162.70 88888.00 2008-09-16 12:44:39.000 260 12711.38 27.07 55162.70 88888.00 2008-09-16 12:44:39.125 260 12711.40 27.07 55162.70 88888.00 2008-09-16 12:44:39.250 260 12711.42 27.07 55162.72 88888.00 2008-09-16 12:44:39.375 260 12711.42 27.10 55162.72 88888.00 2008-09-16 12:44:39.500 260 12711.42 27.12 55162.70 88888.00 2008-09-16 12:44:39.625 260 12711.40 27.10 55162.72 88888.00 2008-09-16 12:44:39.750 260 12711.38 27.02 55162.72 88888.00 2008-09-16 12:44:39.875 260 12711.35 27.00 55162.72 88888.00 2008-09-16 12:44:40.000 260 12711.38 27.00 55162.70 88888.00 2008-09-16 12:44:40.125 260 12711.40 27.02 55162.72 88888.00 2008-09-16 12:44:40.250 260 12711.48 27.05 55162.78 88888.00 2008-09-16 12:44:40.375 260 12711.55 27.07 55162.75 88888.00 2008-09-16 12:44:40.500 260 12711.52 27.05 55162.72 88888.00 2008-09-16 12:44:40.625 260 12711.40 27.00 55162.72 88888.00 2008-09-16 12:44:40.750 260 12711.42 27.00 55162.75 88888.00 2008-09-16 12:44:40.875 260 12711.50 26.98 55162.72 88888.00 2008-09-16 12:44:41.000 260 12711.50 26.95 55162.70 88888.00 2008-09-16 12:44:41.125 260 12711.38 26.93 55162.70 88888.00 2008-09-16 12:44:41.250 260 12711.38 26.98 55162.70 88888.00 2008-09-16 12:44:41.375 260 12711.45 27.00 55162.72 88888.00 2008-09-16 12:44:41.500 260 12711.48 26.95 55162.70 88888.00 2008-09-16 12:44:41.625 260 12711.52 26.93 55162.68 88888.00 2008-09-16 12:44:41.750 260 12711.55 26.93 55162.70 88888.00 2008-09-16 12:44:41.875 260 12711.52 26.95 55162.72 88888.00 2008-09-16 12:44:42.000 260 12711.42 26.88 55162.68 88888.00 2008-09-16 12:44:42.125 260 12711.45 26.88 55162.65 88888.00 2008-09-16 12:44:42.250 260 12711.48 26.90 55162.65 88888.00 2008-09-16 12:44:42.375 260 12711.50 26.93 55162.65 88888.00 2008-09-16 12:44:42.500 260 12711.50 26.95 55162.68 88888.00 2008-09-16 12:44:42.625 260 12711.50 26.95 55162.68 88888.00 2008-09-16 12:44:42.750 260 12711.58 26.95 55162.70 88888.00 2008-09-16 12:44:42.875 260 12711.60 26.90 55162.68 88888.00 2008-09-16 12:44:43.000 260 12711.52 26.90 55162.68 88888.00 2008-09-16 12:44:43.125 260 12711.52 26.93 55162.70 88888.00 2008-09-16 12:44:43.250 260 12711.60 26.93 55162.70 88888.00 2008-09-16 12:44:43.375 260 12711.62 26.93 55162.68 88888.00 2008-09-16 12:44:43.500 260 12711.65 26.90 55162.70 88888.00 2008-09-16 12:44:43.625 260 12711.67 26.95 55162.72 88888.00 2008-09-16 12:44:43.750 260 12711.65 26.93 55162.70 88888.00 2008-09-16 12:44:43.875 260 12711.58 26.85 55162.72 88888.00 2008-09-16 12:44:44.000 260 12711.58 26.82 55162.72 88888.00 2008-09-16 12:44:44.125 260 12711.60 26.82 55162.72 88888.00 2008-09-16 12:44:44.250 260 12711.60 26.82 55162.70 88888.00 2008-09-16 12:44:44.375 260 12711.62 26.80 55162.68 88888.00 2008-09-16 12:44:44.500 260 12711.58 26.82 55162.72 88888.00 2008-09-16 12:44:44.625 260 12711.58 26.85 55162.75 88888.00 2008-09-16 12:44:44.750 260 12711.60 26.82 55162.72 88888.00 2008-09-16 12:44:44.875 260 12711.65 26.85 55162.70 88888.00 2008-09-16 12:44:45.000 260 12711.55 26.77 55162.68 88888.00 2008-09-16 12:44:45.125 260 12711.48 26.75 55162.68 88888.00 2008-09-16 12:44:45.250 260 12711.45 26.73 55162.62 88888.00 2008-09-16 12:44:45.375 260 12711.58 26.75 55162.70 88888.00 2008-09-16 12:44:45.500 260 12711.65 26.77 55162.70 88888.00 2008-09-16 12:44:45.625 260 12711.62 26.70 55162.65 88888.00 2008-09-16 12:44:45.750 260 12711.62 26.65 55162.62 88888.00 2008-09-16 12:44:45.875 260 12711.55 26.57 55162.62 88888.00 2008-09-16 12:44:46.000 260 12711.60 26.62 55162.65 88888.00 2008-09-16 12:44:46.125 260 12711.73 26.82 55162.75 88888.00 2008-09-16 12:44:46.250 260 12711.73 26.77 55162.72 88888.00 2008-09-16 12:44:46.375 260 12711.65 26.70 55162.70 88888.00 2008-09-16 12:44:46.500 260 12711.60 26.60 55162.65 88888.00 2008-09-16 12:44:46.625 260 12711.62 26.55 55162.65 88888.00 2008-09-16 12:44:46.750 260 12711.65 26.55 55162.70 88888.00 2008-09-16 12:44:46.875 260 12711.60 26.57 55162.70 88888.00 2008-09-16 12:44:47.000 260 12711.55 26.55 55162.65 88888.00 2008-09-16 12:44:47.125 260 12711.67 26.60 55162.68 88888.00 2008-09-16 12:44:47.250 260 12711.75 26.57 55162.65 88888.00 2008-09-16 12:44:47.375 260 12711.65 26.50 55162.62 88888.00 2008-09-16 12:44:47.500 260 12711.65 26.50 55162.62 88888.00 2008-09-16 12:44:47.625 260 12711.67 26.48 55162.65 88888.00 2008-09-16 12:44:47.750 260 12711.65 26.52 55162.68 88888.00 2008-09-16 12:44:47.875 260 12711.58 26.50 55162.65 88888.00 2008-09-16 12:44:48.000 260 12711.55 26.40 55162.60 88888.00 2008-09-16 12:44:48.125 260 12711.55 26.43 55162.62 88888.00 2008-09-16 12:44:48.250 260 12711.62 26.40 55162.62 88888.00 2008-09-16 12:44:48.375 260 12711.65 26.43 55162.60 88888.00 2008-09-16 12:44:48.500 260 12711.65 26.35 55162.60 88888.00 2008-09-16 12:44:48.625 260 12711.62 26.30 55162.62 88888.00 2008-09-16 12:44:48.750 260 12711.62 26.35 55162.65 88888.00 2008-09-16 12:44:48.875 260 12711.65 26.40 55162.62 88888.00 2008-09-16 12:44:49.000 260 12711.58 26.38 55162.62 88888.00 2008-09-16 12:44:49.125 260 12711.58 26.38 55162.65 88888.00 2008-09-16 12:44:49.250 260 12711.60 26.35 55162.65 88888.00 2008-09-16 12:44:49.375 260 12711.67 26.38 55162.65 88888.00 2008-09-16 12:44:49.500 260 12711.67 26.38 55162.65 88888.00 2008-09-16 12:44:49.625 260 12711.62 26.35 55162.62 88888.00 2008-09-16 12:44:49.750 260 12711.58 26.32 55162.62 88888.00 2008-09-16 12:44:49.875 260 12711.52 26.32 55162.60 88888.00 2008-09-16 12:44:50.000 260 12711.55 26.25 55162.60 88888.00 2008-09-16 12:44:50.125 260 12711.58 26.23 55162.60 88888.00 2008-09-16 12:44:50.250 260 12711.55 26.18 55162.60 88888.00 2008-09-16 12:44:50.375 260 12711.62 26.18 55162.62 88888.00 2008-09-16 12:44:50.500 260 12711.62 26.20 55162.65 88888.00 2008-09-16 12:44:50.625 260 12711.62 26.20 55162.62 88888.00 2008-09-16 12:44:50.750 260 12711.52 26.18 55162.65 88888.00 2008-09-16 12:44:50.875 260 12711.55 26.23 55162.65 88888.00 2008-09-16 12:44:51.000 260 12711.65 26.30 55162.65 88888.00 2008-09-16 12:44:51.125 260 12711.67 26.30 55162.62 88888.00 2008-09-16 12:44:51.250 260 12711.60 26.20 55162.62 88888.00 2008-09-16 12:44:51.375 260 12711.67 26.25 55162.62 88888.00 2008-09-16 12:44:51.500 260 12711.70 26.30 55162.62 88888.00 2008-09-16 12:44:51.625 260 12711.75 26.23 55162.65 88888.00 2008-09-16 12:44:51.750 260 12711.80 26.18 55162.65 88888.00 2008-09-16 12:44:51.875 260 12711.73 26.15 55162.60 88888.00 2008-09-16 12:44:52.000 260 12711.67 26.10 55162.57 88888.00 2008-09-16 12:44:52.125 260 12711.70 26.15 55162.62 88888.00 2008-09-16 12:44:52.250 260 12711.70 26.12 55162.60 88888.00 2008-09-16 12:44:52.375 260 12711.77 26.12 55162.60 88888.00 2008-09-16 12:44:52.500 260 12711.77 26.10 55162.57 88888.00 2008-09-16 12:44:52.625 260 12711.65 26.07 55162.57 88888.00 2008-09-16 12:44:52.750 260 12711.65 26.10 55162.55 88888.00 2008-09-16 12:44:52.875 260 12711.73 26.10 55162.57 88888.00 2008-09-16 12:44:53.000 260 12711.75 26.12 55162.55 88888.00 2008-09-16 12:44:53.125 260 12711.67 26.07 55162.57 88888.00 2008-09-16 12:44:53.250 260 12711.70 26.10 55162.57 88888.00 2008-09-16 12:44:53.375 260 12711.75 26.15 55162.62 88888.00 2008-09-16 12:44:53.500 260 12711.77 26.15 55162.60 88888.00 2008-09-16 12:44:53.625 260 12711.70 26.10 55162.60 88888.00 2008-09-16 12:44:53.750 260 12711.70 26.00 55162.57 88888.00 2008-09-16 12:44:53.875 260 12711.75 25.98 55162.57 88888.00 2008-09-16 12:44:54.000 260 12711.83 25.98 55162.57 88888.00 2008-09-16 12:44:54.125 260 12711.73 25.93 55162.53 88888.00 2008-09-16 12:44:54.250 260 12711.62 25.93 55162.53 88888.00 2008-09-16 12:44:54.375 260 12711.62 26.00 55162.53 88888.00 2008-09-16 12:44:54.500 260 12711.70 26.05 55162.60 88888.00 2008-09-16 12:44:54.625 260 12711.77 26.07 55162.57 88888.00 2008-09-16 12:44:54.750 260 12711.77 26.00 55162.55 88888.00 2008-09-16 12:44:54.875 260 12711.62 25.95 55162.55 88888.00 2008-09-16 12:44:55.000 260 12711.70 26.00 55162.53 88888.00 2008-09-16 12:44:55.125 260 12711.83 26.10 55162.57 88888.00 2008-09-16 12:44:55.250 260 12711.77 26.02 55162.55 88888.00 2008-09-16 12:44:55.375 260 12711.73 25.93 55162.50 88888.00 2008-09-16 12:44:55.500 260 12711.77 25.90 55162.50 88888.00 2008-09-16 12:44:55.625 260 12711.80 25.98 55162.55 88888.00 2008-09-16 12:44:55.750 260 12711.80 25.98 55162.57 88888.00 2008-09-16 12:44:55.875 260 12711.77 25.88 55162.50 88888.00 2008-09-16 12:44:56.000 260 12711.80 25.88 55162.50 88888.00 2008-09-16 12:44:56.125 260 12711.83 25.90 55162.50 88888.00 2008-09-16 12:44:56.250 260 12711.75 25.90 55162.53 88888.00 2008-09-16 12:44:56.375 260 12711.75 25.93 55162.55 88888.00 2008-09-16 12:44:56.500 260 12711.75 25.93 55162.53 88888.00 2008-09-16 12:44:56.625 260 12711.80 25.98 55162.57 88888.00 2008-09-16 12:44:56.750 260 12711.83 25.93 55162.57 88888.00 2008-09-16 12:44:56.875 260 12711.80 25.85 55162.55 88888.00 2008-09-16 12:44:57.000 260 12711.75 25.85 55162.55 88888.00 2008-09-16 12:44:57.125 260 12711.75 25.82 55162.55 88888.00 2008-09-16 12:44:57.250 260 12711.75 25.85 55162.53 88888.00 2008-09-16 12:44:57.375 260 12711.73 25.85 55162.55 88888.00 2008-09-16 12:44:57.500 260 12711.73 25.82 55162.55 88888.00 2008-09-16 12:44:57.625 260 12711.73 25.85 55162.53 88888.00 2008-09-16 12:44:57.750 260 12711.77 25.82 55162.53 88888.00 2008-09-16 12:44:57.875 260 12711.75 25.85 55162.53 88888.00 2008-09-16 12:44:58.000 260 12711.77 25.82 55162.50 88888.00 2008-09-16 12:44:58.125 260 12711.75 25.82 55162.53 88888.00 2008-09-16 12:44:58.250 260 12711.75 25.88 55162.55 88888.00 2008-09-16 12:44:58.375 260 12711.85 25.90 55162.53 88888.00 2008-09-16 12:44:58.500 260 12711.75 25.85 55162.50 88888.00 2008-09-16 12:44:58.625 260 12711.70 25.85 55162.53 88888.00 2008-09-16 12:44:58.750 260 12711.70 25.82 55162.53 88888.00 2008-09-16 12:44:58.875 260 12711.73 25.85 55162.53 88888.00 2008-09-16 12:44:59.000 260 12711.80 25.88 55162.50 88888.00 2008-09-16 12:44:59.125 260 12711.75 25.88 55162.50 88888.00 2008-09-16 12:44:59.250 260 12711.75 25.88 55162.50 88888.00 2008-09-16 12:44:59.375 260 12711.80 25.88 55162.50 88888.00 2008-09-16 12:44:59.500 260 12711.75 25.82 55162.47 88888.00 2008-09-16 12:44:59.625 260 12711.77 25.88 55162.50 88888.00 2008-09-16 12:44:59.750 260 12711.70 25.80 55162.47 88888.00 2008-09-16 12:44:59.875 260 12711.70 25.82 55162.45 88888.00 2008-09-16 12:45:00.000 260 12711.75 25.77 55162.47 88888.00 2008-09-16 12:45:00.125 260 12711.80 25.75 55162.47 88888.00 2008-09-16 12:45:00.250 260 12711.80 25.77 55162.47 88888.00 2008-09-16 12:45:00.375 260 12711.83 25.77 55162.50 88888.00 2008-09-16 12:45:00.500 260 12711.77 25.80 55162.47 88888.00 2008-09-16 12:45:00.625 260 12711.77 25.82 55162.53 88888.00 2008-09-16 12:45:00.750 260 12711.73 25.80 55162.50 88888.00 2008-09-16 12:45:00.875 260 12711.70 25.80 55162.50 88888.00 2008-09-16 12:45:01.000 260 12711.73 25.77 55162.50 88888.00 2008-09-16 12:45:01.125 260 12711.73 25.75 55162.47 88888.00 2008-09-16 12:45:01.250 260 12711.80 25.77 55162.50 88888.00 2008-09-16 12:45:01.375 260 12711.80 25.73 55162.50 88888.00 2008-09-16 12:45:01.500 260 12711.75 25.75 55162.53 88888.00 2008-09-16 12:45:01.625 260 12711.75 25.82 55162.50 88888.00 2008-09-16 12:45:01.750 260 12711.75 25.85 55162.50 88888.00 2008-09-16 12:45:01.875 260 12711.77 25.82 55162.50 88888.00 2008-09-16 12:45:02.000 260 12711.75 25.80 55162.50 88888.00 2008-09-16 12:45:02.125 260 12711.67 25.77 55162.50 88888.00 2008-09-16 12:45:02.250 260 12711.62 25.73 55162.50 88888.00 2008-09-16 12:45:02.375 260 12711.60 25.73 55162.47 88888.00 2008-09-16 12:45:02.500 260 12711.60 25.75 55162.45 88888.00 2008-09-16 12:45:02.625 260 12711.62 25.77 55162.47 88888.00 2008-09-16 12:45:02.750 260 12711.62 25.73 55162.45 88888.00 2008-09-16 12:45:02.875 260 12711.62 25.75 55162.47 88888.00 2008-09-16 12:45:03.000 260 12711.67 25.75 55162.45 88888.00 2008-09-16 12:45:03.125 260 12711.70 25.73 55162.43 88888.00 2008-09-16 12:45:03.250 260 12711.67 25.73 55162.45 88888.00 2008-09-16 12:45:03.375 260 12711.70 25.77 55162.47 88888.00 2008-09-16 12:45:03.500 260 12711.73 25.80 55162.47 88888.00 2008-09-16 12:45:03.625 260 12711.67 25.70 55162.43 88888.00 2008-09-16 12:45:03.750 260 12711.67 25.73 55162.45 88888.00 2008-09-16 12:45:03.875 260 12711.70 25.82 55162.47 88888.00 2008-09-16 12:45:04.000 260 12711.75 25.82 55162.45 88888.00 2008-09-16 12:45:04.125 260 12711.67 25.82 55162.45 88888.00 2008-09-16 12:45:04.250 260 12711.65 25.80 55162.45 88888.00 2008-09-16 12:45:04.375 260 12711.65 25.82 55162.45 88888.00 2008-09-16 12:45:04.500 260 12711.65 25.82 55162.45 88888.00 2008-09-16 12:45:04.625 260 12711.65 25.82 55162.50 88888.00 2008-09-16 12:45:04.750 260 12711.62 25.85 55162.47 88888.00 2008-09-16 12:45:04.875 260 12711.67 25.85 55162.45 88888.00 2008-09-16 12:45:05.000 260 12711.70 25.82 55162.45 88888.00 2008-09-16 12:45:05.125 260 12711.73 25.82 55162.45 88888.00 2008-09-16 12:45:05.250 260 12711.70 25.82 55162.47 88888.00 2008-09-16 12:45:05.375 260 12711.65 25.80 55162.45 88888.00 2008-09-16 12:45:05.500 260 12711.62 25.80 55162.43 88888.00 2008-09-16 12:45:05.625 260 12711.65 25.85 55162.47 88888.00 2008-09-16 12:45:05.750 260 12711.70 25.90 55162.45 88888.00 2008-09-16 12:45:05.875 260 12711.67 25.85 55162.43 88888.00 2008-09-16 12:45:06.000 260 12711.60 25.85 55162.43 88888.00 2008-09-16 12:45:06.125 260 12711.58 25.82 55162.45 88888.00 2008-09-16 12:45:06.250 260 12711.62 25.85 55162.47 88888.00 2008-09-16 12:45:06.375 260 12711.70 25.82 55162.47 88888.00 2008-09-16 12:45:06.500 260 12711.73 25.85 55162.45 88888.00 2008-09-16 12:45:06.625 260 12711.75 25.85 55162.43 88888.00 2008-09-16 12:45:06.750 260 12711.62 25.80 55162.43 88888.00 2008-09-16 12:45:06.875 260 12711.50 25.80 55162.43 88888.00 2008-09-16 12:45:07.000 260 12711.58 25.85 55162.40 88888.00 2008-09-16 12:45:07.125 260 12711.65 25.82 55162.40 88888.00 2008-09-16 12:45:07.250 260 12711.65 25.82 55162.43 88888.00 2008-09-16 12:45:07.375 260 12711.65 25.88 55162.43 88888.00 2008-09-16 12:45:07.500 260 12711.65 25.90 55162.40 88888.00 2008-09-16 12:45:07.625 260 12711.55 25.88 55162.38 88888.00 2008-09-16 12:45:07.750 260 12711.50 25.88 55162.40 88888.00 2008-09-16 12:45:07.875 260 12711.58 25.88 55162.40 88888.00 2008-09-16 12:45:08.000 260 12711.65 25.88 55162.40 88888.00 2008-09-16 12:45:08.125 260 12711.62 25.90 55162.43 88888.00 2008-09-16 12:45:08.250 260 12711.52 25.88 55162.40 88888.00 2008-09-16 12:45:08.375 260 12711.60 25.93 55162.43 88888.00 2008-09-16 12:45:08.500 260 12711.65 25.93 55162.45 88888.00 2008-09-16 12:45:08.625 260 12711.67 25.90 55162.47 88888.00 2008-09-16 12:45:08.750 260 12711.65 25.88 55162.43 88888.00 2008-09-16 12:45:08.875 260 12711.62 25.93 55162.40 88888.00 2008-09-16 12:45:09.000 260 12711.60 25.95 55162.43 88888.00 2008-09-16 12:45:09.125 260 12711.60 25.93 55162.43 88888.00 2008-09-16 12:45:09.250 260 12711.55 25.90 55162.40 88888.00 2008-09-16 12:45:09.375 260 12711.58 25.95 55162.40 88888.00 2008-09-16 12:45:09.500 260 12711.58 25.98 55162.40 88888.00 2008-09-16 12:45:09.625 260 12711.50 25.90 55162.38 88888.00 2008-09-16 12:45:09.750 260 12711.50 25.95 55162.43 88888.00 2008-09-16 12:45:09.875 260 12711.52 25.98 55162.45 88888.00 2008-09-16 12:45:10.000 260 12711.55 26.02 55162.45 88888.00 2008-09-16 12:45:10.125 260 12711.55 25.98 55162.47 88888.00 2008-09-16 12:45:10.250 260 12711.48 25.85 55162.40 88888.00 2008-09-16 12:45:10.375 260 12711.55 25.95 55162.43 88888.00 2008-09-16 12:45:10.500 260 12711.52 25.98 55162.40 88888.00 2008-09-16 12:45:10.625 260 12711.50 25.90 55162.40 88888.00 2008-09-16 12:45:10.750 260 12711.48 25.88 55162.38 88888.00 2008-09-16 12:45:10.875 260 12711.50 25.90 55162.38 88888.00 2008-09-16 12:45:11.000 260 12711.48 25.95 55162.38 88888.00 2008-09-16 12:45:11.125 260 12711.50 26.00 55162.43 88888.00 2008-09-16 12:45:11.250 260 12711.62 26.05 55162.43 88888.00 2008-09-16 12:45:11.375 260 12711.65 26.00 55162.43 88888.00 2008-09-16 12:45:11.500 260 12711.55 25.95 55162.40 88888.00 2008-09-16 12:45:11.625 260 12711.55 26.00 55162.40 88888.00 2008-09-16 12:45:11.750 260 12711.58 26.05 55162.45 88888.00 2008-09-16 12:45:11.875 260 12711.50 26.00 55162.43 88888.00 2008-09-16 12:45:12.000 260 12711.52 25.93 55162.40 88888.00 2008-09-16 12:45:12.125 260 12711.48 25.95 55162.38 88888.00 2008-09-16 12:45:12.250 260 12711.48 26.00 55162.40 88888.00 2008-09-16 12:45:12.375 260 12711.50 26.00 55162.38 88888.00 2008-09-16 12:45:12.500 260 12711.52 25.98 55162.35 88888.00 2008-09-16 12:45:12.625 260 12711.62 25.95 55162.38 88888.00 2008-09-16 12:45:12.750 260 12711.70 26.05 55162.38 88888.00 2008-09-16 12:45:12.875 260 12711.65 26.07 55162.40 88888.00 2008-09-16 12:45:13.000 260 12711.60 26.05 55162.43 88888.00 2008-09-16 12:45:13.125 260 12711.50 26.00 55162.43 88888.00 2008-09-16 12:45:13.250 260 12711.40 25.98 55162.35 88888.00 2008-09-16 12:45:13.375 260 12711.42 25.95 55162.38 88888.00 2008-09-16 12:45:13.500 260 12711.55 26.07 55162.43 88888.00 2008-09-16 12:45:13.625 260 12711.58 26.05 55162.40 88888.00 2008-09-16 12:45:13.750 260 12711.58 26.05 55162.38 88888.00 2008-09-16 12:45:13.875 260 12711.62 26.10 55162.38 88888.00 2008-09-16 12:45:14.000 260 12711.58 26.12 55162.38 88888.00 2008-09-16 12:45:14.125 260 12711.50 26.02 55162.35 88888.00 2008-09-16 12:45:14.250 260 12711.55 25.98 55162.35 88888.00 2008-09-16 12:45:14.375 260 12711.52 26.00 55162.35 88888.00 2008-09-16 12:45:14.500 260 12711.55 26.05 55162.38 88888.00 2008-09-16 12:45:14.625 260 12711.55 26.07 55162.35 88888.00 2008-09-16 12:45:14.750 260 12711.50 26.00 55162.32 88888.00 2008-09-16 12:45:14.875 260 12711.48 26.00 55162.35 88888.00 2008-09-16 12:45:15.000 260 12711.48 26.02 55162.35 88888.00 2008-09-16 12:45:15.125 260 12711.45 26.07 55162.38 88888.00 2008-09-16 12:45:15.250 260 12711.42 25.98 55162.32 88888.00 2008-09-16 12:45:15.375 260 12711.45 25.93 55162.30 88888.00 2008-09-16 12:45:15.500 260 12711.45 25.93 55162.30 88888.00 2008-09-16 12:45:15.625 260 12711.50 26.02 55162.35 88888.00 2008-09-16 12:45:15.750 260 12711.58 26.02 55162.35 88888.00 2008-09-16 12:45:15.875 260 12711.58 25.98 55162.32 88888.00 2008-09-16 12:45:16.000 260 12711.48 26.02 55162.35 88888.00 2008-09-16 12:45:16.125 260 12711.38 26.02 55162.40 88888.00 2008-09-16 12:45:16.250 260 12711.42 26.02 55162.40 88888.00 2008-09-16 12:45:16.375 260 12711.48 26.10 55162.43 88888.00 2008-09-16 12:45:16.500 260 12711.42 26.05 55162.38 88888.00 2008-09-16 12:45:16.625 260 12711.48 26.02 55162.38 88888.00 2008-09-16 12:45:16.750 260 12711.48 26.07 55162.40 88888.00 2008-09-16 12:45:16.875 260 12711.50 26.12 55162.43 88888.00 2008-09-16 12:45:17.000 260 12711.45 26.07 55162.38 88888.00 2008-09-16 12:45:17.125 260 12711.42 26.15 55162.43 88888.00 2008-09-16 12:45:17.250 260 12711.40 26.10 55162.43 88888.00 2008-09-16 12:45:17.375 260 12711.40 26.07 55162.40 88888.00 2008-09-16 12:45:17.500 260 12711.40 26.02 55162.40 88888.00 2008-09-16 12:45:17.625 260 12711.33 26.02 55162.38 88888.00 2008-09-16 12:45:17.750 260 12711.27 26.02 55162.35 88888.00 2008-09-16 12:45:17.875 260 12711.20 25.98 55162.35 88888.00 2008-09-16 12:45:18.000 260 12711.20 26.00 55162.38 88888.00 2008-09-16 12:45:18.125 260 12711.33 26.05 55162.40 88888.00 2008-09-16 12:45:18.250 260 12711.27 26.02 55162.38 88888.00 2008-09-16 12:45:18.375 260 12711.30 26.02 55162.35 88888.00 2008-09-16 12:45:18.500 260 12711.38 26.05 55162.35 88888.00 2008-09-16 12:45:18.625 260 12711.40 26.00 55162.35 88888.00 2008-09-16 12:45:18.750 260 12711.35 26.02 55162.32 88888.00 2008-09-16 12:45:18.875 260 12711.35 26.05 55162.35 88888.00 2008-09-16 12:45:19.000 260 12711.33 26.02 55162.35 88888.00 2008-09-16 12:45:19.125 260 12711.27 26.00 55162.35 88888.00 2008-09-16 12:45:19.250 260 12711.25 26.05 55162.35 88888.00 2008-09-16 12:45:19.375 260 12711.35 26.07 55162.35 88888.00 2008-09-16 12:45:19.500 260 12711.35 26.10 55162.35 88888.00 2008-09-16 12:45:19.625 260 12711.35 26.07 55162.35 88888.00 2008-09-16 12:45:19.750 260 12711.30 25.98 55162.35 88888.00 2008-09-16 12:45:19.875 260 12711.27 25.98 55162.32 88888.00 2008-09-16 12:45:20.000 260 12711.38 25.98 55162.32 88888.00 2008-09-16 12:45:20.125 260 12711.35 25.95 55162.32 88888.00 2008-09-16 12:45:20.250 260 12711.25 25.88 55162.32 88888.00 2008-09-16 12:45:20.375 260 12711.25 25.98 55162.32 88888.00 2008-09-16 12:45:20.500 260 12711.27 26.07 55162.35 88888.00 2008-09-16 12:45:20.625 260 12711.25 26.02 55162.35 88888.00 2008-09-16 12:45:20.750 260 12711.12 25.93 55162.32 88888.00 2008-09-16 12:45:20.875 260 12711.15 25.95 55162.32 88888.00 2008-09-16 12:45:21.000 260 12711.17 25.98 55162.35 88888.00 2008-09-16 12:45:21.125 260 12711.25 26.00 55162.35 88888.00 2008-09-16 12:45:21.250 260 12711.20 25.98 55162.32 88888.00 2008-09-16 12:45:21.375 260 12711.12 25.93 55162.30 88888.00 2008-09-16 12:45:21.500 260 12711.10 25.95 55162.32 88888.00 2008-09-16 12:45:21.625 260 12711.12 25.98 55162.32 88888.00 2008-09-16 12:45:21.750 260 12711.08 25.93 55162.28 88888.00 2008-09-16 12:45:21.875 260 12711.08 25.93 55162.30 88888.00 2008-09-16 12:45:22.000 260 12711.15 25.93 55162.30 88888.00 2008-09-16 12:45:22.125 260 12711.25 26.02 55162.32 88888.00 2008-09-16 12:45:22.250 260 12711.17 26.05 55162.30 88888.00 2008-09-16 12:45:22.375 260 12711.10 25.98 55162.32 88888.00 2008-09-16 12:45:22.500 260 12711.05 25.98 55162.32 88888.00 2008-09-16 12:45:22.625 260 12711.08 25.98 55162.32 88888.00 2008-09-16 12:45:22.750 260 12711.08 25.90 55162.32 88888.00 2008-09-16 12:45:22.875 260 12711.00 25.90 55162.30 88888.00 2008-09-16 12:45:23.000 260 12711.08 25.98 55162.35 88888.00 2008-09-16 12:45:23.125 260 12711.15 26.00 55162.35 88888.00 2008-09-16 12:45:23.250 260 12711.17 26.00 55162.38 88888.00 2008-09-16 12:45:23.375 260 12711.12 25.95 55162.32 88888.00 2008-09-16 12:45:23.500 260 12711.05 25.90 55162.30 88888.00 2008-09-16 12:45:23.625 260 12711.05 25.93 55162.32 88888.00 2008-09-16 12:45:23.750 260 12711.10 25.98 55162.35 88888.00 2008-09-16 12:45:23.875 260 12711.08 25.90 55162.32 88888.00 2008-09-16 12:45:24.000 260 12711.05 25.93 55162.32 88888.00 2008-09-16 12:45:24.125 260 12711.08 25.98 55162.38 88888.00 2008-09-16 12:45:24.250 260 12711.05 25.88 55162.32 88888.00 2008-09-16 12:45:24.375 260 12711.02 25.88 55162.30 88888.00 2008-09-16 12:45:24.500 260 12710.98 25.85 55162.30 88888.00 2008-09-16 12:45:24.625 260 12710.95 25.85 55162.35 88888.00 2008-09-16 12:45:24.750 260 12710.92 25.85 55162.32 88888.00 2008-09-16 12:45:24.875 260 12710.90 25.85 55162.30 88888.00 2008-09-16 12:45:25.000 260 12710.92 25.88 55162.30 88888.00 2008-09-16 12:45:25.125 260 12710.98 25.90 55162.30 88888.00 2008-09-16 12:45:25.250 260 12710.92 25.90 55162.30 88888.00 2008-09-16 12:45:25.375 260 12710.92 25.88 55162.30 88888.00 2008-09-16 12:45:25.500 260 12710.88 25.82 55162.30 88888.00 2008-09-16 12:45:25.625 260 12710.95 25.85 55162.32 88888.00 2008-09-16 12:45:25.750 260 12710.98 25.88 55162.32 88888.00 2008-09-16 12:45:25.875 260 12710.95 25.88 55162.32 88888.00 2008-09-16 12:45:26.000 260 12710.95 25.88 55162.30 88888.00 2008-09-16 12:45:26.125 260 12710.85 25.82 55162.30 88888.00 2008-09-16 12:45:26.250 260 12710.83 25.80 55162.32 88888.00 2008-09-16 12:45:26.375 260 12710.90 25.85 55162.32 88888.00 2008-09-16 12:45:26.500 260 12710.90 25.88 55162.32 88888.00 2008-09-16 12:45:26.625 260 12710.88 25.85 55162.30 88888.00 2008-09-16 12:45:26.750 260 12710.83 25.80 55162.30 88888.00 2008-09-16 12:45:26.875 260 12710.88 25.82 55162.32 88888.00 2008-09-16 12:45:27.000 260 12710.95 25.77 55162.30 88888.00 2008-09-16 12:45:27.125 260 12710.88 25.75 55162.25 88888.00 2008-09-16 12:45:27.250 260 12710.85 25.77 55162.28 88888.00 2008-09-16 12:45:27.375 260 12710.90 25.82 55162.30 88888.00 2008-09-16 12:45:27.500 260 12710.83 25.82 55162.28 88888.00 2008-09-16 12:45:27.625 260 12710.77 25.80 55162.28 88888.00 2008-09-16 12:45:27.750 260 12710.73 25.75 55162.25 88888.00 2008-09-16 12:45:27.875 260 12710.67 25.70 55162.30 88888.00 2008-09-16 12:45:28.000 260 12710.70 25.73 55162.32 88888.00 2008-09-16 12:45:28.125 260 12710.65 25.73 55162.30 88888.00 2008-09-16 12:45:28.250 260 12710.62 25.73 55162.30 88888.00 2008-09-16 12:45:28.375 260 12710.67 25.80 55162.32 88888.00 2008-09-16 12:45:28.500 260 12710.70 25.80 55162.32 88888.00 2008-09-16 12:45:28.625 260 12710.65 25.77 55162.32 88888.00 2008-09-16 12:45:28.750 260 12710.67 25.75 55162.30 88888.00 2008-09-16 12:45:28.875 260 12710.75 25.80 55162.32 88888.00 2008-09-16 12:45:29.000 260 12710.75 25.77 55162.30 88888.00 2008-09-16 12:45:29.125 260 12710.65 25.73 55162.30 88888.00 2008-09-16 12:45:29.250 260 12710.65 25.70 55162.32 88888.00 2008-09-16 12:45:29.375 260 12710.65 25.70 55162.30 88888.00 2008-09-16 12:45:29.500 260 12710.58 25.60 55162.28 88888.00 2008-09-16 12:45:29.625 260 12710.60 25.65 55162.25 88888.00 2008-09-16 12:45:29.750 260 12710.65 25.73 55162.32 88888.00 2008-09-16 12:45:29.875 260 12710.58 25.70 55162.30 88888.00 2008-09-16 12:45:30.000 260 12710.58 25.68 55162.30 88888.00 2008-09-16 12:45:30.125 260 12710.60 25.62 55162.30 88888.00 2008-09-16 12:45:30.250 260 12710.52 25.62 55162.28 88888.00 2008-09-16 12:45:30.375 260 12710.52 25.68 55162.25 88888.00 2008-09-16 12:45:30.500 260 12710.55 25.65 55162.28 88888.00 2008-09-16 12:45:30.625 260 12710.58 25.60 55162.28 88888.00 2008-09-16 12:45:30.750 260 12710.52 25.60 55162.25 88888.00 2008-09-16 12:45:30.875 260 12710.50 25.60 55162.25 88888.00 2008-09-16 12:45:31.000 260 12710.48 25.62 55162.28 88888.00 2008-09-16 12:45:31.125 260 12710.45 25.60 55162.30 88888.00 2008-09-16 12:45:31.250 260 12710.52 25.57 55162.30 88888.00 2008-09-16 12:45:31.375 260 12710.52 25.52 55162.28 88888.00 2008-09-16 12:45:31.500 260 12710.48 25.52 55162.25 88888.00 2008-09-16 12:45:31.625 260 12710.48 25.57 55162.30 88888.00 2008-09-16 12:45:31.750 260 12710.48 25.55 55162.32 88888.00 2008-09-16 12:45:31.875 260 12710.45 25.57 55162.32 88888.00 2008-09-16 12:45:32.000 260 12710.45 25.57 55162.32 88888.00 2008-09-16 12:45:32.125 260 12710.40 25.52 55162.32 88888.00 2008-09-16 12:45:32.250 260 12710.35 25.52 55162.35 88888.00 2008-09-16 12:45:32.375 260 12710.45 25.57 55162.32 88888.00 2008-09-16 12:45:32.500 260 12710.40 25.55 55162.32 88888.00 2008-09-16 12:45:32.625 260 12710.38 25.57 55162.32 88888.00 2008-09-16 12:45:32.750 260 12710.42 25.57 55162.38 88888.00 2008-09-16 12:45:32.875 260 12710.42 25.48 55162.32 88888.00 2008-09-16 12:45:33.000 260 12710.42 25.45 55162.32 88888.00 2008-09-16 12:45:33.125 260 12710.40 25.45 55162.32 88888.00 2008-09-16 12:45:33.250 260 12710.38 25.43 55162.32 88888.00 2008-09-16 12:45:33.375 260 12710.38 25.40 55162.32 88888.00 2008-09-16 12:45:33.500 260 12710.38 25.48 55162.35 88888.00 2008-09-16 12:45:33.625 260 12710.42 25.48 55162.32 88888.00 2008-09-16 12:45:33.750 260 12710.38 25.43 55162.28 88888.00 2008-09-16 12:45:33.875 260 12710.38 25.38 55162.30 88888.00 2008-09-16 12:45:34.000 260 12710.35 25.43 55162.32 88888.00 2008-09-16 12:45:34.125 260 12710.33 25.45 55162.32 88888.00 2008-09-16 12:45:34.250 260 12710.25 25.40 55162.30 88888.00 2008-09-16 12:45:34.375 260 12710.27 25.43 55162.32 88888.00 2008-09-16 12:45:34.500 260 12710.23 25.45 55162.35 88888.00 2008-09-16 12:45:34.625 260 12710.12 25.38 55162.32 88888.00 2008-09-16 12:45:34.750 260 12710.10 25.38 55162.32 88888.00 2008-09-16 12:45:34.875 260 12710.15 25.35 55162.32 88888.00 2008-09-16 12:45:35.000 260 12710.17 25.32 55162.32 88888.00 2008-09-16 12:45:35.125 260 12710.15 25.27 55162.30 88888.00 2008-09-16 12:45:35.250 260 12710.17 25.27 55162.32 88888.00 2008-09-16 12:45:35.375 260 12710.23 25.25 55162.32 88888.00 2008-09-16 12:45:35.500 260 12710.23 25.25 55162.32 88888.00 2008-09-16 12:45:35.625 260 12710.23 25.27 55162.35 88888.00 2008-09-16 12:45:35.750 260 12710.15 25.27 55162.30 88888.00 2008-09-16 12:45:35.875 260 12710.12 25.25 55162.28 88888.00 2008-09-16 12:45:36.000 260 12710.10 25.20 55162.25 88888.00 2008-09-16 12:45:36.125 260 12710.08 25.15 55162.25 88888.00 2008-09-16 12:45:36.250 260 12710.17 25.20 55162.30 88888.00 2008-09-16 12:45:36.375 260 12710.23 25.23 55162.30 88888.00 2008-09-16 12:45:36.500 260 12710.17 25.15 55162.28 88888.00 2008-09-16 12:45:36.625 260 12710.23 25.23 55162.30 88888.00 2008-09-16 12:45:36.750 260 12710.17 25.25 55162.30 88888.00 2008-09-16 12:45:36.875 260 12710.02 25.15 55162.25 88888.00 2008-09-16 12:45:37.000 260 12710.02 25.15 55162.25 88888.00 2008-09-16 12:45:37.125 260 12709.98 25.15 55162.25 88888.00 2008-09-16 12:45:37.250 260 12709.90 25.10 55162.25 88888.00 2008-09-16 12:45:37.375 260 12710.00 25.15 55162.30 88888.00 2008-09-16 12:45:37.500 260 12710.05 25.15 55162.28 88888.00 2008-09-16 12:45:37.625 260 12710.00 25.12 55162.25 88888.00 2008-09-16 12:45:37.750 260 12709.98 25.12 55162.28 88888.00 2008-09-16 12:45:37.875 260 12709.95 25.20 55162.30 88888.00 2008-09-16 12:45:38.000 260 12709.92 25.23 55162.30 88888.00 2008-09-16 12:45:38.125 260 12709.90 25.18 55162.28 88888.00 2008-09-16 12:45:38.250 260 12709.92 25.10 55162.30 88888.00 2008-09-16 12:45:38.375 260 12709.95 25.07 55162.32 88888.00 2008-09-16 12:45:38.500 260 12709.90 25.02 55162.30 88888.00 2008-09-16 12:45:38.625 260 12709.85 25.02 55162.28 88888.00 2008-09-16 12:45:38.750 260 12709.85 25.02 55162.25 88888.00 2008-09-16 12:45:38.875 260 12709.90 25.00 55162.30 88888.00 2008-09-16 12:45:39.000 260 12709.92 25.02 55162.30 88888.00 2008-09-16 12:45:39.125 260 12709.88 25.02 55162.30 88888.00 2008-09-16 12:45:39.250 260 12709.88 25.02 55162.30 88888.00 2008-09-16 12:45:39.375 260 12709.85 25.02 55162.32 88888.00 2008-09-16 12:45:39.500 260 12709.85 25.00 55162.28 88888.00 2008-09-16 12:45:39.625 260 12709.85 24.90 55162.28 88888.00 2008-09-16 12:45:39.750 260 12709.83 24.88 55162.25 88888.00 2008-09-16 12:45:39.875 260 12709.75 24.88 55162.25 88888.00 2008-09-16 12:45:40.000 260 12709.83 24.90 55162.28 88888.00 2008-09-16 12:45:40.125 260 12709.83 24.88 55162.30 88888.00 2008-09-16 12:45:40.250 260 12709.77 24.85 55162.28 88888.00 2008-09-16 12:45:40.375 260 12709.83 24.90 55162.28 88888.00 2008-09-16 12:45:40.500 260 12709.83 24.95 55162.28 88888.00 2008-09-16 12:45:40.625 260 12709.85 24.95 55162.25 88888.00 2008-09-16 12:45:40.750 260 12709.80 24.90 55162.28 88888.00 2008-09-16 12:45:40.875 260 12709.75 24.85 55162.25 88888.00 2008-09-16 12:45:41.000 260 12709.67 24.82 55162.25 88888.00 2008-09-16 12:45:41.125 260 12709.65 24.85 55162.28 88888.00 2008-09-16 12:45:41.250 260 12709.67 24.90 55162.25 88888.00 2008-09-16 12:45:41.375 260 12709.60 24.80 55162.22 88888.00 2008-09-16 12:45:41.500 260 12709.58 24.75 55162.22 88888.00 2008-09-16 12:45:41.625 260 12709.65 24.82 55162.25 88888.00 2008-09-16 12:45:41.750 260 12709.67 24.80 55162.25 88888.00 2008-09-16 12:45:41.875 260 12709.62 24.77 55162.25 88888.00 2008-09-16 12:45:42.000 260 12709.60 24.73 55162.22 88888.00 2008-09-16 12:45:42.125 260 12709.62 24.77 55162.22 88888.00 2008-09-16 12:45:42.250 260 12709.67 24.80 55162.25 88888.00 2008-09-16 12:45:42.375 260 12709.73 24.82 55162.22 88888.00 2008-09-16 12:45:42.500 260 12709.70 24.82 55162.25 88888.00 2008-09-16 12:45:42.625 260 12709.62 24.80 55162.22 88888.00 2008-09-16 12:45:42.750 260 12709.60 24.75 55162.25 88888.00 2008-09-16 12:45:42.875 260 12709.60 24.75 55162.25 88888.00 2008-09-16 12:45:43.000 260 12709.58 24.70 55162.25 88888.00 2008-09-16 12:45:43.125 260 12709.55 24.73 55162.25 88888.00 2008-09-16 12:45:43.250 260 12709.50 24.73 55162.25 88888.00 2008-09-16 12:45:43.375 260 12709.52 24.75 55162.25 88888.00 2008-09-16 12:45:43.500 260 12709.58 24.75 55162.25 88888.00 2008-09-16 12:45:43.625 260 12709.55 24.70 55162.20 88888.00 2008-09-16 12:45:43.750 260 12709.55 24.68 55162.18 88888.00 2008-09-16 12:45:43.875 260 12709.55 24.73 55162.18 88888.00 2008-09-16 12:45:44.000 260 12709.58 24.73 55162.20 88888.00 2008-09-16 12:45:44.125 260 12709.65 24.73 55162.22 88888.00 2008-09-16 12:45:44.250 260 12709.62 24.73 55162.25 88888.00 2008-09-16 12:45:44.375 260 12709.58 24.68 55162.20 88888.00 2008-09-16 12:45:44.500 260 12709.55 24.65 55162.20 88888.00 2008-09-16 12:45:44.625 260 12709.50 24.68 55162.20 88888.00 2008-09-16 12:45:44.750 260 12709.48 24.68 55162.20 88888.00 2008-09-16 12:45:44.875 260 12709.48 24.65 55162.15 88888.00 2008-09-16 12:45:45.000 260 12709.45 24.65 55162.12 88888.00 2008-09-16 12:45:45.125 260 12709.52 24.70 55162.15 88888.00 2008-09-16 12:45:45.250 260 12709.52 24.68 55162.18 88888.00 2008-09-16 12:45:45.375 260 12709.55 24.68 55162.15 88888.00 2008-09-16 12:45:45.500 260 12709.60 24.68 55162.12 88888.00 2008-09-16 12:45:45.625 260 12709.65 24.60 55162.15 88888.00 2008-09-16 12:45:45.750 260 12709.58 24.57 55162.12 88888.00 2008-09-16 12:45:45.875 260 12709.52 24.57 55162.15 88888.00 2008-09-16 12:45:46.000 260 12709.55 24.60 55162.12 88888.00 2008-09-16 12:45:46.125 260 12709.60 24.57 55162.15 88888.00 2008-09-16 12:45:46.250 260 12709.62 24.55 55162.12 88888.00 2008-09-16 12:45:46.375 260 12709.62 24.62 55162.15 88888.00 2008-09-16 12:45:46.500 260 12709.58 24.62 55162.15 88888.00 2008-09-16 12:45:46.625 260 12709.58 24.62 55162.12 88888.00 2008-09-16 12:45:46.750 260 12709.60 24.57 55162.12 88888.00 2008-09-16 12:45:46.875 260 12709.58 24.60 55162.12 88888.00 2008-09-16 12:45:47.000 260 12709.52 24.57 55162.12 88888.00 2008-09-16 12:45:47.125 260 12709.58 24.60 55162.12 88888.00 2008-09-16 12:45:47.250 260 12709.65 24.57 55162.12 88888.00 2008-09-16 12:45:47.375 260 12709.55 24.55 55162.07 88888.00 2008-09-16 12:45:47.500 260 12709.55 24.55 55162.10 88888.00 2008-09-16 12:45:47.625 260 12709.60 24.52 55162.10 88888.00 2008-09-16 12:45:47.750 260 12709.60 24.52 55162.12 88888.00 2008-09-16 12:45:47.875 260 12709.65 24.55 55162.12 88888.00 2008-09-16 12:45:48.000 260 12709.75 24.52 55162.10 88888.00 2008-09-16 12:45:48.125 260 12709.73 24.52 55162.10 88888.00 2008-09-16 12:45:48.250 260 12709.70 24.50 55162.07 88888.00 2008-09-16 12:45:48.375 260 12709.67 24.50 55162.05 88888.00 2008-09-16 12:45:48.500 260 12709.67 24.57 55162.07 88888.00 2008-09-16 12:45:48.625 260 12709.62 24.55 55162.07 88888.00 2008-09-16 12:45:48.750 260 12709.55 24.50 55162.03 88888.00 2008-09-16 12:45:48.875 260 12709.52 24.52 55162.03 88888.00 2008-09-16 12:45:49.000 260 12709.58 24.57 55162.05 88888.00 2008-09-16 12:45:49.125 260 12709.62 24.55 55162.03 88888.00 2008-09-16 12:45:49.250 260 12709.58 24.50 55162.03 88888.00 2008-09-16 12:45:49.375 260 12709.62 24.55 55162.05 88888.00 2008-09-16 12:45:49.500 260 12709.62 24.55 55162.05 88888.00 2008-09-16 12:45:49.625 260 12709.60 24.50 55162.05 88888.00 2008-09-16 12:45:49.750 260 12709.62 24.52 55162.05 88888.00 2008-09-16 12:45:49.875 260 12709.65 24.50 55162.07 88888.00 2008-09-16 12:45:50.000 260 12709.60 24.50 55162.05 88888.00 2008-09-16 12:45:50.125 260 12709.67 24.57 55162.07 88888.00 2008-09-16 12:45:50.250 260 12709.70 24.60 55162.07 88888.00 2008-09-16 12:45:50.375 260 12709.70 24.55 55162.05 88888.00 2008-09-16 12:45:50.500 260 12709.62 24.48 55162.00 88888.00 2008-09-16 12:45:50.625 260 12709.62 24.48 55162.03 88888.00 2008-09-16 12:45:50.750 260 12709.65 24.48 55162.05 88888.00 2008-09-16 12:45:50.875 260 12709.75 24.57 55162.03 88888.00 2008-09-16 12:45:51.000 260 12709.80 24.60 55162.05 88888.00 2008-09-16 12:45:51.125 260 12709.80 24.60 55162.03 88888.00 2008-09-16 12:45:51.250 260 12709.73 24.52 55162.03 88888.00 2008-09-16 12:45:51.375 260 12709.73 24.50 55161.97 88888.00 2008-09-16 12:45:51.500 260 12709.70 24.52 55161.93 88888.00 2008-09-16 12:45:51.625 260 12709.80 24.55 55161.95 88888.00 2008-09-16 12:45:51.750 260 12709.95 24.60 55161.97 88888.00 2008-09-16 12:45:51.875 260 12709.90 24.57 55161.95 88888.00 2008-09-16 12:45:52.000 260 12709.83 24.57 55161.95 88888.00 2008-09-16 12:45:52.125 260 12709.83 24.57 55161.95 88888.00 2008-09-16 12:45:52.250 260 12709.85 24.60 55161.95 88888.00 2008-09-16 12:45:52.375 260 12709.85 24.62 55161.93 88888.00 2008-09-16 12:45:52.500 260 12709.85 24.65 55161.95 88888.00 2008-09-16 12:45:52.625 260 12709.90 24.65 55161.93 88888.00 2008-09-16 12:45:52.750 260 12709.95 24.65 55161.90 88888.00 2008-09-16 12:45:52.875 260 12709.98 24.70 55161.95 88888.00 2008-09-16 12:45:53.000 260 12709.98 24.68 55161.95 88888.00 2008-09-16 12:45:53.125 260 12710.00 24.68 55161.97 88888.00 2008-09-16 12:45:53.250 260 12709.92 24.62 55161.95 88888.00 2008-09-16 12:45:53.375 260 12709.90 24.60 55161.95 88888.00 2008-09-16 12:45:53.500 260 12709.77 24.55 55161.93 88888.00 2008-09-16 12:45:53.625 260 12709.77 24.62 55161.93 88888.00 2008-09-16 12:45:53.750 260 12709.80 24.65 55161.97 88888.00 2008-09-16 12:45:53.875 260 12709.88 24.60 55161.93 88888.00 2008-09-16 12:45:54.000 260 12709.92 24.62 55161.93 88888.00 2008-09-16 12:45:54.125 260 12709.92 24.60 55161.93 88888.00 2008-09-16 12:45:54.250 260 12709.85 24.62 55161.93 88888.00 2008-09-16 12:45:54.375 260 12709.90 24.65 55161.93 88888.00 2008-09-16 12:45:54.500 260 12709.88 24.60 55161.88 88888.00 2008-09-16 12:45:54.625 260 12709.85 24.57 55161.85 88888.00 2008-09-16 12:45:54.750 260 12709.83 24.60 55161.85 88888.00 2008-09-16 12:45:54.875 260 12709.88 24.57 55161.88 88888.00 2008-09-16 12:45:55.000 260 12709.95 24.62 55161.90 88888.00 2008-09-16 12:45:55.125 260 12709.90 24.62 55161.93 88888.00 2008-09-16 12:45:55.250 260 12709.83 24.60 55161.90 88888.00 2008-09-16 12:45:55.375 260 12709.88 24.65 55161.93 88888.00 2008-09-16 12:45:55.500 260 12709.83 24.65 55161.85 88888.00 2008-09-16 12:45:55.625 260 12709.75 24.62 55161.82 88888.00 2008-09-16 12:45:55.750 260 12709.83 24.55 55161.82 88888.00 2008-09-16 12:45:55.875 260 12709.90 24.60 55161.82 88888.00 2008-09-16 12:45:56.000 260 12709.90 24.60 55161.82 88888.00 2008-09-16 12:45:56.125 260 12709.92 24.55 55161.82 88888.00 2008-09-16 12:45:56.250 260 12709.88 24.60 55161.82 88888.00 2008-09-16 12:45:56.375 260 12709.85 24.62 55161.82 88888.00 2008-09-16 12:45:56.500 260 12709.83 24.60 55161.85 88888.00 2008-09-16 12:45:56.625 260 12709.85 24.57 55161.88 88888.00 2008-09-16 12:45:56.750 260 12709.85 24.57 55161.88 88888.00 2008-09-16 12:45:56.875 260 12709.83 24.60 55161.85 88888.00 2008-09-16 12:45:57.000 260 12709.88 24.60 55161.85 88888.00 2008-09-16 12:45:57.125 260 12709.92 24.52 55161.85 88888.00 2008-09-16 12:45:57.250 260 12709.90 24.48 55161.82 88888.00 2008-09-16 12:45:57.375 260 12709.85 24.52 55161.82 88888.00 2008-09-16 12:45:57.500 260 12709.80 24.57 55161.80 88888.00 2008-09-16 12:45:57.625 260 12709.85 24.57 55161.80 88888.00 2008-09-16 12:45:57.750 260 12709.88 24.57 55161.80 88888.00 2008-09-16 12:45:57.875 260 12709.88 24.57 55161.80 88888.00 2008-09-16 12:45:58.000 260 12709.85 24.55 55161.78 88888.00 2008-09-16 12:45:58.125 260 12709.85 24.55 55161.78 88888.00 2008-09-16 12:45:58.250 260 12709.88 24.55 55161.80 88888.00 2008-09-16 12:45:58.375 260 12709.88 24.57 55161.80 88888.00 2008-09-16 12:45:58.500 260 12709.88 24.57 55161.80 88888.00 2008-09-16 12:45:58.625 260 12709.75 24.52 55161.78 88888.00 2008-09-16 12:45:58.750 260 12709.67 24.52 55161.78 88888.00 2008-09-16 12:45:58.875 260 12709.75 24.52 55161.78 88888.00 2008-09-16 12:45:59.000 260 12709.85 24.57 55161.78 88888.00 2008-09-16 12:45:59.125 260 12709.85 24.55 55161.80 88888.00 2008-09-16 12:45:59.250 260 12709.80 24.52 55161.78 88888.00 2008-09-16 12:45:59.375 260 12709.77 24.55 55161.75 88888.00 2008-09-16 12:45:59.500 260 12709.88 24.65 55161.78 88888.00 2008-09-16 12:45:59.625 260 12709.88 24.65 55161.80 88888.00 2008-09-16 12:45:59.750 260 12709.77 24.57 55161.75 88888.00 2008-09-16 12:45:59.875 260 12709.70 24.52 55161.75 88888.00 2008-09-16 12:46:00.000 260 12709.65 24.52 55161.70 88888.00 2008-09-16 12:46:00.125 260 12709.62 24.50 55161.70 88888.00 2008-09-16 12:46:00.250 260 12709.62 24.52 55161.72 88888.00 2008-09-16 12:46:00.375 260 12709.73 24.57 55161.75 88888.00 2008-09-16 12:46:00.500 260 12709.75 24.57 55161.75 88888.00 2008-09-16 12:46:00.625 260 12709.65 24.50 55161.70 88888.00 2008-09-16 12:46:00.750 260 12709.70 24.52 55161.70 88888.00 2008-09-16 12:46:00.875 260 12709.67 24.52 55161.72 88888.00 2008-09-16 12:46:01.000 260 12709.75 24.50 55161.75 88888.00 2008-09-16 12:46:01.125 260 12709.73 24.50 55161.72 88888.00 2008-09-16 12:46:01.250 260 12709.73 24.43 55161.68 88888.00 2008-09-16 12:46:01.375 260 12709.77 24.45 55161.70 88888.00 2008-09-16 12:46:01.500 260 12709.85 24.50 55161.70 88888.00 2008-09-16 12:46:01.625 260 12709.77 24.55 55161.70 88888.00 2008-09-16 12:46:01.750 260 12709.73 24.52 55161.68 88888.00 2008-09-16 12:46:01.875 260 12709.70 24.48 55161.68 88888.00 2008-09-16 12:46:02.000 260 12709.73 24.48 55161.65 88888.00 2008-09-16 12:46:02.125 260 12709.73 24.48 55161.68 88888.00 2008-09-16 12:46:02.250 260 12709.65 24.50 55161.72 88888.00 2008-09-16 12:46:02.375 260 12709.75 24.52 55161.75 88888.00 2008-09-16 12:46:02.500 260 12709.75 24.52 55161.70 88888.00 2008-09-16 12:46:02.625 260 12709.80 24.60 55161.72 88888.00 2008-09-16 12:46:02.750 260 12709.77 24.55 55161.68 88888.00 2008-09-16 12:46:02.875 260 12709.73 24.48 55161.68 88888.00 2008-09-16 12:46:03.000 260 12709.67 24.43 55161.68 88888.00 2008-09-16 12:46:03.125 260 12709.62 24.45 55161.70 88888.00 2008-09-16 12:46:03.250 260 12709.62 24.45 55161.70 88888.00 2008-09-16 12:46:03.375 260 12709.65 24.40 55161.68 88888.00 2008-09-16 12:46:03.500 260 12709.65 24.38 55161.65 88888.00 2008-09-16 12:46:03.625 260 12709.62 24.35 55161.65 88888.00 2008-09-16 12:46:03.750 260 12709.65 24.40 55161.68 88888.00 2008-09-16 12:46:03.875 260 12709.67 24.48 55161.68 88888.00 2008-09-16 12:46:04.000 260 12709.67 24.45 55161.68 88888.00 2008-09-16 12:46:04.125 260 12709.70 24.48 55161.70 88888.00 2008-09-16 12:46:04.250 260 12709.67 24.50 55161.70 88888.00 2008-09-16 12:46:04.375 260 12709.60 24.40 55161.68 88888.00 2008-09-16 12:46:04.500 260 12709.58 24.38 55161.65 88888.00 2008-09-16 12:46:04.625 260 12709.60 24.40 55161.68 88888.00 2008-09-16 12:46:04.750 260 12709.62 24.43 55161.68 88888.00 2008-09-16 12:46:04.875 260 12709.65 24.43 55161.68 88888.00 2008-09-16 12:46:05.000 260 12709.65 24.45 55161.65 88888.00 2008-09-16 12:46:05.125 260 12709.67 24.40 55161.62 88888.00 2008-09-16 12:46:05.250 260 12709.67 24.35 55161.62 88888.00 2008-09-16 12:46:05.375 260 12709.65 24.35 55161.60 88888.00 2008-09-16 12:46:05.500 260 12709.62 24.35 55161.60 88888.00 2008-09-16 12:46:05.625 260 12709.65 24.40 55161.62 88888.00 2008-09-16 12:46:05.750 260 12709.62 24.38 55161.62 88888.00 2008-09-16 12:46:05.875 260 12709.65 24.32 55161.57 88888.00 2008-09-16 12:46:06.000 260 12709.65 24.27 55161.57 88888.00 2008-09-16 12:46:06.125 260 12709.67 24.32 55161.60 88888.00 2008-09-16 12:46:06.250 260 12709.67 24.35 55161.60 88888.00 2008-09-16 12:46:06.375 260 12709.65 24.35 55161.57 88888.00 2008-09-16 12:46:06.500 260 12709.62 24.38 55161.60 88888.00 2008-09-16 12:46:06.625 260 12709.55 24.38 55161.60 88888.00 2008-09-16 12:46:06.750 260 12709.52 24.32 55161.60 88888.00 2008-09-16 12:46:06.875 260 12709.55 24.35 55161.62 88888.00 2008-09-16 12:46:07.000 260 12709.55 24.32 55161.57 88888.00 2008-09-16 12:46:07.125 260 12709.52 24.30 55161.57 88888.00 2008-09-16 12:46:07.250 260 12709.58 24.30 55161.60 88888.00 2008-09-16 12:46:07.375 260 12709.60 24.32 55161.62 88888.00 2008-09-16 12:46:07.500 260 12709.60 24.30 55161.62 88888.00 2008-09-16 12:46:07.625 260 12709.55 24.27 55161.60 88888.00 2008-09-16 12:46:07.750 260 12709.60 24.27 55161.60 88888.00 2008-09-16 12:46:07.875 260 12709.65 24.27 55161.60 88888.00 2008-09-16 12:46:08.000 260 12709.62 24.25 55161.55 88888.00 2008-09-16 12:46:08.125 260 12709.60 24.23 55161.60 88888.00 2008-09-16 12:46:08.250 260 12709.58 24.25 55161.57 88888.00 2008-09-16 12:46:08.375 260 12709.58 24.25 55161.57 88888.00 2008-09-16 12:46:08.500 260 12709.52 24.25 55161.57 88888.00 2008-09-16 12:46:08.625 260 12709.52 24.30 55161.57 88888.00 2008-09-16 12:46:08.750 260 12709.55 24.30 55161.57 88888.00 2008-09-16 12:46:08.875 260 12709.55 24.27 55161.55 88888.00 2008-09-16 12:46:09.000 260 12709.50 24.18 55161.55 88888.00 2008-09-16 12:46:09.125 260 12709.50 24.27 55161.57 88888.00 2008-09-16 12:46:09.250 260 12709.50 24.35 55161.57 88888.00 2008-09-16 12:46:09.375 260 12709.50 24.30 55161.55 88888.00 2008-09-16 12:46:09.500 260 12709.45 24.23 55161.53 88888.00 2008-09-16 12:46:09.625 260 12709.38 24.18 55161.53 88888.00 2008-09-16 12:46:09.750 260 12709.38 24.18 55161.53 88888.00 2008-09-16 12:46:09.875 260 12709.35 24.18 55161.53 88888.00 2008-09-16 12:46:10.000 260 12709.40 24.15 55161.53 88888.00 2008-09-16 12:46:10.125 260 12709.48 24.20 55161.53 88888.00 2008-09-16 12:46:10.250 260 12709.42 24.23 55161.55 88888.00 2008-09-16 12:46:10.375 260 12709.33 24.23 55161.53 88888.00 2008-09-16 12:46:10.500 260 12709.25 24.15 55161.47 88888.00 2008-09-16 12:46:10.625 260 12709.33 24.20 55161.55 88888.00 2008-09-16 12:46:10.750 260 12709.42 24.23 55161.60 88888.00 2008-09-16 12:46:10.875 260 12709.42 24.23 55161.57 88888.00 2008-09-16 12:46:11.000 260 12709.35 24.18 55161.53 88888.00 2008-09-16 12:46:11.125 260 12709.33 24.18 55161.55 88888.00 2008-09-16 12:46:11.250 260 12709.35 24.18 55161.55 88888.00 2008-09-16 12:46:11.375 260 12709.38 24.18 55161.53 88888.00 2008-09-16 12:46:11.500 260 12709.38 24.18 55161.53 88888.00 2008-09-16 12:46:11.625 260 12709.40 24.20 55161.53 88888.00 2008-09-16 12:46:11.750 260 12709.38 24.18 55161.55 88888.00 2008-09-16 12:46:11.875 260 12709.33 24.15 55161.55 88888.00 2008-09-16 12:46:12.000 260 12709.35 24.18 55161.57 88888.00 2008-09-16 12:46:12.125 260 12709.40 24.12 55161.53 88888.00 2008-09-16 12:46:12.250 260 12709.38 24.12 55161.50 88888.00 2008-09-16 12:46:12.375 260 12709.33 24.15 55161.47 88888.00 2008-09-16 12:46:12.500 260 12709.27 24.15 55161.47 88888.00 2008-09-16 12:46:12.625 260 12709.27 24.12 55161.50 88888.00 2008-09-16 12:46:12.750 260 12709.27 24.18 55161.53 88888.00 2008-09-16 12:46:12.875 260 12709.27 24.15 55161.53 88888.00 2008-09-16 12:46:13.000 260 12709.23 24.12 55161.50 88888.00 2008-09-16 12:46:13.125 260 12709.23 24.12 55161.55 88888.00 2008-09-16 12:46:13.250 260 12709.20 24.12 55161.53 88888.00 2008-09-16 12:46:13.375 260 12709.15 24.12 55161.53 88888.00 2008-09-16 12:46:13.500 260 12709.15 24.15 55161.50 88888.00 2008-09-16 12:46:13.625 260 12709.20 24.15 55161.53 88888.00 2008-09-16 12:46:13.750 260 12709.23 24.12 55161.53 88888.00 2008-09-16 12:46:13.875 260 12709.23 24.10 55161.55 88888.00 2008-09-16 12:46:14.000 260 12709.15 24.05 55161.50 88888.00 2008-09-16 12:46:14.125 260 12709.08 24.02 55161.50 88888.00 2008-09-16 12:46:14.250 260 12709.12 24.15 55161.57 88888.00 2008-09-16 12:46:14.375 260 12709.12 24.20 55161.55 88888.00 2008-09-16 12:46:14.500 260 12709.15 24.20 55161.55 88888.00 2008-09-16 12:46:14.625 260 12709.20 24.10 55161.50 88888.00 2008-09-16 12:46:14.750 260 12709.12 24.02 55161.53 88888.00 2008-09-16 12:46:14.875 260 12709.10 24.07 55161.55 88888.00 2008-09-16 12:46:15.000 260 12709.12 24.12 55161.55 88888.00 2008-09-16 12:46:15.125 260 12709.10 24.07 55161.50 88888.00 2008-09-16 12:46:15.250 260 12709.05 24.02 55161.45 88888.00 2008-09-16 12:46:15.375 260 12709.05 24.07 55161.47 88888.00 2008-09-16 12:46:15.500 260 12709.02 24.10 55161.47 88888.00 2008-09-16 12:46:15.625 260 12709.00 24.10 55161.47 88888.00 2008-09-16 12:46:15.750 260 12708.95 24.05 55161.47 88888.00 2008-09-16 12:46:15.875 260 12708.98 24.02 55161.47 88888.00 2008-09-16 12:46:16.000 260 12709.08 24.05 55161.50 88888.00 2008-09-16 12:46:16.125 260 12709.02 24.00 55161.47 88888.00 2008-09-16 12:46:16.250 260 12709.02 24.00 55161.47 88888.00 2008-09-16 12:46:16.375 260 12709.02 24.05 55161.50 88888.00 2008-09-16 12:46:16.500 260 12709.00 24.05 55161.53 88888.00 2008-09-16 12:46:16.625 260 12709.00 24.02 55161.50 88888.00 2008-09-16 12:46:16.750 260 12708.98 24.00 55161.45 88888.00 2008-09-16 12:46:16.875 260 12708.95 23.98 55161.45 88888.00 2008-09-16 12:46:17.000 260 12708.92 23.98 55161.45 88888.00 2008-09-16 12:46:17.125 260 12708.90 24.00 55161.47 88888.00 2008-09-16 12:46:17.250 260 12708.95 24.00 55161.45 88888.00 2008-09-16 12:46:17.375 260 12708.95 23.95 55161.45 88888.00 2008-09-16 12:46:17.500 260 12708.95 24.00 55161.45 88888.00 2008-09-16 12:46:17.625 260 12708.90 24.02 55161.47 88888.00 2008-09-16 12:46:17.750 260 12708.83 23.98 55161.45 88888.00 2008-09-16 12:46:17.875 260 12708.75 23.95 55161.43 88888.00 2008-09-16 12:46:18.000 260 12708.77 23.95 55161.45 88888.00 2008-09-16 12:46:18.125 260 12708.75 23.88 55161.45 88888.00 2008-09-16 12:46:18.250 260 12708.73 23.90 55161.45 88888.00 2008-09-16 12:46:18.375 260 12708.77 23.85 55161.45 88888.00 2008-09-16 12:46:18.500 260 12708.83 23.88 55161.45 88888.00 2008-09-16 12:46:18.625 260 12708.85 23.93 55161.45 88888.00 2008-09-16 12:46:18.750 260 12708.75 23.95 55161.43 88888.00 2008-09-16 12:46:18.875 260 12708.73 23.93 55161.43 88888.00 2008-09-16 12:46:19.000 260 12708.75 23.88 55161.38 88888.00 2008-09-16 12:46:19.125 260 12708.83 23.95 55161.43 88888.00 2008-09-16 12:46:19.250 260 12708.75 23.90 55161.43 88888.00 2008-09-16 12:46:19.375 260 12708.73 23.93 55161.43 88888.00 2008-09-16 12:46:19.500 260 12708.73 23.90 55161.40 88888.00 2008-09-16 12:46:19.625 260 12708.67 23.90 55161.40 88888.00 2008-09-16 12:46:19.750 260 12708.73 23.88 55161.43 88888.00 2008-09-16 12:46:19.875 260 12708.85 23.90 55161.45 88888.00 2008-09-16 12:46:20.000 260 12708.83 23.93 55161.45 88888.00 2008-09-16 12:46:20.125 260 12708.73 23.90 55161.40 88888.00 2008-09-16 12:46:20.250 260 12708.70 23.88 55161.38 88888.00 2008-09-16 12:46:20.375 260 12708.67 23.90 55161.40 88888.00 2008-09-16 12:46:20.500 260 12708.65 23.93 55161.45 88888.00 2008-09-16 12:46:20.625 260 12708.65 23.88 55161.43 88888.00 2008-09-16 12:46:20.750 260 12708.58 23.88 55161.40 88888.00 2008-09-16 12:46:20.875 260 12708.52 23.88 55161.43 88888.00 2008-09-16 12:46:21.000 260 12708.55 23.85 55161.38 88888.00 2008-09-16 12:46:21.125 260 12708.60 23.80 55161.38 88888.00 2008-09-16 12:46:21.250 260 12708.58 23.82 55161.38 88888.00 2008-09-16 12:46:21.375 260 12708.55 23.88 55161.40 88888.00 2008-09-16 12:46:21.500 260 12708.60 23.90 55161.40 88888.00 2008-09-16 12:46:21.625 260 12708.58 23.82 55161.35 88888.00 2008-09-16 12:46:21.750 260 12708.50 23.82 55161.35 88888.00 2008-09-16 12:46:21.875 260 12708.48 23.88 55161.35 88888.00 2008-09-16 12:46:22.000 260 12708.52 23.90 55161.38 88888.00 2008-09-16 12:46:22.125 260 12708.55 23.93 55161.40 88888.00 2008-09-16 12:46:22.250 260 12708.52 23.90 55161.38 88888.00 2008-09-16 12:46:22.375 260 12708.52 23.88 55161.35 88888.00 2008-09-16 12:46:22.500 260 12708.55 23.90 55161.35 88888.00 2008-09-16 12:46:22.625 260 12708.52 23.82 55161.38 88888.00 2008-09-16 12:46:22.750 260 12708.50 23.82 55161.35 88888.00 2008-09-16 12:46:22.875 260 12708.45 23.85 55161.38 88888.00 2008-09-16 12:46:23.000 260 12708.42 23.85 55161.35 88888.00 2008-09-16 12:46:23.125 260 12708.40 23.82 55161.35 88888.00 2008-09-16 12:46:23.250 260 12708.42 23.82 55161.38 88888.00 2008-09-16 12:46:23.375 260 12708.50 23.88 55161.40 88888.00 2008-09-16 12:46:23.500 260 12708.48 23.85 55161.35 88888.00 2008-09-16 12:46:23.625 260 12708.42 23.88 55161.35 88888.00 2008-09-16 12:46:23.750 260 12708.52 23.90 55161.40 88888.00 2008-09-16 12:46:23.875 260 12708.58 23.88 55161.35 88888.00 2008-09-16 12:46:24.000 260 12708.52 23.75 55161.30 88888.00 2008-09-16 12:46:24.125 260 12708.48 23.80 55161.30 88888.00 2008-09-16 12:46:24.250 260 12708.48 23.82 55161.32 88888.00 2008-09-16 12:46:24.375 260 12708.48 23.80 55161.30 88888.00 2008-09-16 12:46:24.500 260 12708.48 23.85 55161.32 88888.00 2008-09-16 12:46:24.625 260 12708.42 23.77 55161.28 88888.00 2008-09-16 12:46:24.750 260 12708.48 23.75 55161.25 88888.00 2008-09-16 12:46:24.875 260 12708.52 23.85 55161.30 88888.00 2008-09-16 12:46:25.000 260 12708.50 23.88 55161.32 88888.00 2008-09-16 12:46:25.125 260 12708.45 23.90 55161.32 88888.00 2008-09-16 12:46:25.250 260 12708.48 23.88 55161.30 88888.00 2008-09-16 12:46:25.375 260 12708.48 23.85 55161.30 88888.00 2008-09-16 12:46:25.500 260 12708.52 23.82 55161.32 88888.00 2008-09-16 12:46:25.625 260 12708.48 23.77 55161.28 88888.00 2008-09-16 12:46:25.750 260 12708.40 23.82 55161.30 88888.00 2008-09-16 12:46:25.875 260 12708.40 23.85 55161.30 88888.00 2008-09-16 12:46:26.000 260 12708.40 23.77 55161.28 88888.00 2008-09-16 12:46:26.125 260 12708.42 23.80 55161.25 88888.00 2008-09-16 12:46:26.250 260 12708.33 23.80 55161.28 88888.00 2008-09-16 12:46:26.375 260 12708.30 23.85 55161.30 88888.00 2008-09-16 12:46:26.500 260 12708.27 23.90 55161.30 88888.00 2008-09-16 12:46:26.625 260 12708.23 23.85 55161.28 88888.00 2008-09-16 12:46:26.750 260 12708.23 23.77 55161.25 88888.00 2008-09-16 12:46:26.875 260 12708.30 23.70 55161.25 88888.00 2008-09-16 12:46:27.000 260 12708.30 23.75 55161.25 88888.00 2008-09-16 12:46:27.125 260 12708.27 23.77 55161.28 88888.00 2008-09-16 12:46:27.250 260 12708.23 23.73 55161.28 88888.00 2008-09-16 12:46:27.375 260 12708.30 23.70 55161.25 88888.00 2008-09-16 12:46:27.500 260 12708.38 23.75 55161.22 88888.00 2008-09-16 12:46:27.625 260 12708.35 23.82 55161.25 88888.00 2008-09-16 12:46:27.750 260 12708.40 23.82 55161.20 88888.00 2008-09-16 12:46:27.875 260 12708.42 23.82 55161.22 88888.00 2008-09-16 12:46:28.000 260 12708.35 23.73 55161.20 88888.00 2008-09-16 12:46:28.125 260 12708.33 23.70 55161.18 88888.00 2008-09-16 12:46:28.250 260 12708.35 23.75 55161.22 88888.00 2008-09-16 12:46:28.375 260 12708.35 23.82 55161.22 88888.00 2008-09-16 12:46:28.500 260 12708.38 23.77 55161.20 88888.00 2008-09-16 12:46:28.625 260 12708.40 23.75 55161.22 88888.00 2008-09-16 12:46:28.750 260 12708.38 23.75 55161.25 88888.00 2008-09-16 12:46:28.875 260 12708.27 23.73 55161.20 88888.00 2008-09-16 12:46:29.000 260 12708.27 23.75 55161.18 88888.00 2008-09-16 12:46:29.125 260 12708.30 23.75 55161.18 88888.00 2008-09-16 12:46:29.250 260 12708.35 23.80 55161.20 88888.00 2008-09-16 12:46:29.375 260 12708.30 23.80 55161.18 88888.00 2008-09-16 12:46:29.500 260 12708.30 23.80 55161.20 88888.00 2008-09-16 12:46:29.625 260 12708.35 23.80 55161.18 88888.00 2008-09-16 12:46:29.750 260 12708.38 23.82 55161.20 88888.00 2008-09-16 12:46:29.875 260 12708.27 23.82 55161.20 88888.00 2008-09-16 12:46:30.000 260 12708.25 23.75 55161.18 88888.00 2008-09-16 12:46:30.125 260 12708.20 23.70 55161.18 88888.00 2008-09-16 12:46:30.250 260 12708.27 23.68 55161.18 88888.00 2008-09-16 12:46:30.375 260 12708.30 23.73 55161.18 88888.00 2008-09-16 12:46:30.500 260 12708.23 23.75 55161.18 88888.00 2008-09-16 12:46:30.625 260 12708.20 23.75 55161.18 88888.00 2008-09-16 12:46:30.750 260 12708.23 23.75 55161.18 88888.00 2008-09-16 12:46:30.875 260 12708.25 23.75 55161.15 88888.00 2008-09-16 12:46:31.000 260 12708.20 23.70 55161.15 88888.00 2008-09-16 12:46:31.125 260 12708.17 23.70 55161.18 88888.00 2008-09-16 12:46:31.250 260 12708.17 23.68 55161.15 88888.00 2008-09-16 12:46:31.375 260 12708.25 23.73 55161.18 88888.00 2008-09-16 12:46:31.500 260 12708.23 23.75 55161.15 88888.00 2008-09-16 12:46:31.625 260 12708.15 23.70 55161.12 88888.00 2008-09-16 12:46:31.750 260 12708.08 23.68 55161.12 88888.00 2008-09-16 12:46:31.875 260 12708.10 23.68 55161.10 88888.00 2008-09-16 12:46:32.000 260 12708.08 23.65 55161.07 88888.00 2008-09-16 12:46:32.125 260 12708.12 23.68 55161.12 88888.00 2008-09-16 12:46:32.250 260 12708.17 23.70 55161.15 88888.00 2008-09-16 12:46:32.375 260 12708.17 23.73 55161.15 88888.00 2008-09-16 12:46:32.500 260 12708.17 23.77 55161.15 88888.00 2008-09-16 12:46:32.625 260 12708.17 23.73 55161.10 88888.00 2008-09-16 12:46:32.750 260 12708.23 23.77 55161.12 88888.00 2008-09-16 12:46:32.875 260 12708.27 23.82 55161.15 88888.00 2008-09-16 12:46:33.000 260 12708.20 23.77 55161.15 88888.00 2008-09-16 12:46:33.125 260 12708.20 23.75 55161.12 88888.00 2008-09-16 12:46:33.250 260 12708.20 23.73 55161.07 88888.00 2008-09-16 12:46:33.375 260 12708.23 23.73 55161.10 88888.00 2008-09-16 12:46:33.500 260 12708.17 23.70 55161.10 88888.00 2008-09-16 12:46:33.625 260 12708.12 23.68 55161.05 88888.00 2008-09-16 12:46:33.750 260 12708.12 23.73 55161.07 88888.00 2008-09-16 12:46:33.875 260 12708.25 23.75 55161.12 88888.00 2008-09-16 12:46:34.000 260 12708.33 23.73 55161.07 88888.00 2008-09-16 12:46:34.125 260 12708.25 23.73 55161.10 88888.00 2008-09-16 12:46:34.250 260 12708.17 23.77 55161.10 88888.00 2008-09-16 12:46:34.375 260 12708.20 23.75 55161.07 88888.00 2008-09-16 12:46:34.500 260 12708.15 23.73 55161.05 88888.00 2008-09-16 12:46:34.625 260 12708.10 23.68 55161.03 88888.00 2008-09-16 12:46:34.750 260 12708.10 23.73 55161.05 88888.00 2008-09-16 12:46:34.875 260 12708.12 23.75 55161.07 88888.00 2008-09-16 12:46:35.000 260 12708.15 23.75 55161.07 88888.00 2008-09-16 12:46:35.125 260 12708.12 23.73 55161.07 88888.00 2008-09-16 12:46:35.250 260 12708.15 23.70 55161.05 88888.00 2008-09-16 12:46:35.375 260 12708.23 23.70 55161.07 88888.00 2008-09-16 12:46:35.500 260 12708.33 23.75 55161.07 88888.00 2008-09-16 12:46:35.625 260 12708.25 23.73 55161.03 88888.00 2008-09-16 12:46:35.750 260 12708.15 23.62 55161.05 88888.00 2008-09-16 12:46:35.875 260 12708.20 23.65 55161.05 88888.00 2008-09-16 12:46:36.000 260 12708.17 23.70 55161.03 88888.00 2008-09-16 12:46:36.125 260 12708.12 23.70 55161.03 88888.00 2008-09-16 12:46:36.250 260 12708.10 23.62 55160.97 88888.00 2008-09-16 12:46:36.375 260 12708.10 23.65 55160.97 88888.00 2008-09-16 12:46:36.500 260 12708.08 23.60 55160.95 88888.00 2008-09-16 12:46:36.625 260 12708.08 23.68 55161.00 88888.00 2008-09-16 12:46:36.750 260 12708.12 23.70 55161.03 88888.00 2008-09-16 12:46:36.875 260 12708.10 23.65 55160.97 88888.00 2008-09-16 12:46:37.000 260 12708.08 23.62 55160.95 88888.00 2008-09-16 12:46:37.125 260 12708.10 23.60 55160.97 88888.00 2008-09-16 12:46:37.250 260 12708.15 23.62 55161.03 88888.00 2008-09-16 12:46:37.375 260 12708.20 23.65 55161.03 88888.00 2008-09-16 12:46:37.500 260 12708.27 23.68 55161.00 88888.00 2008-09-16 12:46:37.625 260 12708.25 23.68 55161.03 88888.00 2008-09-16 12:46:37.750 260 12708.20 23.68 55161.03 88888.00 2008-09-16 12:46:37.875 260 12708.23 23.73 55161.07 88888.00 2008-09-16 12:46:38.000 260 12708.23 23.68 55161.03 88888.00 2008-09-16 12:46:38.125 260 12708.17 23.60 55161.00 88888.00 2008-09-16 12:46:38.250 260 12708.23 23.73 55161.00 88888.00 2008-09-16 12:46:38.375 260 12708.25 23.80 55161.00 88888.00 2008-09-16 12:46:38.500 260 12708.27 23.75 55160.97 88888.00 2008-09-16 12:46:38.625 260 12708.25 23.73 55161.00 88888.00 2008-09-16 12:46:38.750 260 12708.27 23.75 55160.97 88888.00 2008-09-16 12:46:38.875 260 12708.30 23.73 55160.95 88888.00 2008-09-16 12:46:39.000 260 12708.23 23.68 55160.93 88888.00 2008-09-16 12:46:39.125 260 12708.25 23.70 55160.95 88888.00 2008-09-16 12:46:39.250 260 12708.17 23.70 55160.93 88888.00 2008-09-16 12:46:39.375 260 12708.12 23.70 55160.93 88888.00 2008-09-16 12:46:39.500 260 12708.08 23.70 55160.93 88888.00 2008-09-16 12:46:39.625 260 12708.15 23.65 55160.90 88888.00 2008-09-16 12:46:39.750 260 12708.25 23.73 55160.95 88888.00 2008-09-16 12:46:39.875 260 12708.30 23.77 55160.95 88888.00 2008-09-16 12:46:40.000 260 12708.27 23.85 55160.95 88888.00 2008-09-16 12:46:40.125 260 12708.27 23.80 55160.97 88888.00 2008-09-16 12:46:40.250 260 12708.27 23.68 55160.93 88888.00 2008-09-16 12:46:40.375 260 12708.23 23.62 55160.88 88888.00 2008-09-16 12:46:40.500 260 12708.30 23.68 55160.88 88888.00 2008-09-16 12:46:40.625 260 12708.27 23.68 55160.88 88888.00 2008-09-16 12:46:40.750 260 12708.23 23.68 55160.88 88888.00 2008-09-16 12:46:40.875 260 12708.27 23.62 55160.85 88888.00 2008-09-16 12:46:41.000 260 12708.27 23.57 55160.80 88888.00 2008-09-16 12:46:41.125 260 12708.35 23.65 55160.85 88888.00 2008-09-16 12:46:41.250 260 12708.27 23.68 55160.88 88888.00 2008-09-16 12:46:41.375 260 12708.27 23.73 55160.88 88888.00 2008-09-16 12:46:41.500 260 12708.27 23.77 55160.88 88888.00 2008-09-16 12:46:41.625 260 12708.27 23.73 55160.85 88888.00 2008-09-16 12:46:41.750 260 12708.27 23.75 55160.85 88888.00 2008-09-16 12:46:41.875 260 12708.30 23.73 55160.85 88888.00 2008-09-16 12:46:42.000 260 12708.27 23.68 55160.82 88888.00 2008-09-16 12:46:42.125 260 12708.25 23.68 55160.85 88888.00 2008-09-16 12:46:42.250 260 12708.23 23.65 55160.82 88888.00 2008-09-16 12:46:42.375 260 12708.23 23.62 55160.80 88888.00 2008-09-16 12:46:42.500 260 12708.27 23.65 55160.80 88888.00 2008-09-16 12:46:42.625 260 12708.30 23.65 55160.82 88888.00 2008-09-16 12:46:42.750 260 12708.27 23.68 55160.85 88888.00 2008-09-16 12:46:42.875 260 12708.25 23.68 55160.82 88888.00 2008-09-16 12:46:43.000 260 12708.25 23.62 55160.82 88888.00 2008-09-16 12:46:43.125 260 12708.25 23.68 55160.85 88888.00 2008-09-16 12:46:43.250 260 12708.25 23.70 55160.82 88888.00 2008-09-16 12:46:43.375 260 12708.25 23.65 55160.80 88888.00 2008-09-16 12:46:43.500 260 12708.17 23.60 55160.78 88888.00 2008-09-16 12:46:43.625 260 12708.20 23.62 55160.80 88888.00 2008-09-16 12:46:43.750 260 12708.17 23.68 55160.82 88888.00 2008-09-16 12:46:43.875 260 12708.15 23.70 55160.78 88888.00 2008-09-16 12:46:44.000 260 12708.15 23.62 55160.78 88888.00 2008-09-16 12:46:44.125 260 12708.17 23.60 55160.80 88888.00 2008-09-16 12:46:44.250 260 12708.23 23.65 55160.80 88888.00 2008-09-16 12:46:44.375 260 12708.25 23.68 55160.82 88888.00 2008-09-16 12:46:44.500 260 12708.20 23.60 55160.80 88888.00 2008-09-16 12:46:44.625 260 12708.27 23.62 55160.80 88888.00 2008-09-16 12:46:44.750 260 12708.27 23.68 55160.82 88888.00 2008-09-16 12:46:44.875 260 12708.17 23.65 55160.80 88888.00 2008-09-16 12:46:45.000 260 12708.15 23.65 55160.78 88888.00 2008-09-16 12:46:45.125 260 12708.17 23.65 55160.78 88888.00 2008-09-16 12:46:45.250 260 12708.10 23.60 55160.75 88888.00 2008-09-16 12:46:45.375 260 12708.08 23.57 55160.75 88888.00 2008-09-16 12:46:45.500 260 12708.15 23.60 55160.78 88888.00 2008-09-16 12:46:45.625 260 12708.20 23.60 55160.78 88888.00 2008-09-16 12:46:45.750 260 12708.12 23.60 55160.75 88888.00 2008-09-16 12:46:45.875 260 12708.05 23.57 55160.72 88888.00 2008-09-16 12:46:46.000 260 12708.08 23.55 55160.78 88888.00 2008-09-16 12:46:46.125 260 12708.10 23.57 55160.80 88888.00 2008-09-16 12:46:46.250 260 12708.10 23.57 55160.78 88888.00 2008-09-16 12:46:46.375 260 12708.10 23.57 55160.78 88888.00 2008-09-16 12:46:46.500 260 12708.15 23.57 55160.78 88888.00 2008-09-16 12:46:46.625 260 12708.15 23.62 55160.78 88888.00 2008-09-16 12:46:46.750 260 12708.12 23.60 55160.75 88888.00 2008-09-16 12:46:46.875 260 12708.02 23.50 55160.75 88888.00 2008-09-16 12:46:47.000 260 12708.05 23.48 55160.75 88888.00 2008-09-16 12:46:47.125 260 12708.08 23.52 55160.75 88888.00 2008-09-16 12:46:47.250 260 12708.10 23.55 55160.75 88888.00 2008-09-16 12:46:47.375 260 12708.12 23.57 55160.75 88888.00 2008-09-16 12:46:47.500 260 12708.17 23.60 55160.80 88888.00 2008-09-16 12:46:47.625 260 12708.15 23.50 55160.80 88888.00 2008-09-16 12:46:47.750 260 12708.10 23.52 55160.78 88888.00 2008-09-16 12:46:47.875 260 12708.05 23.48 55160.75 88888.00 2008-09-16 12:46:48.000 260 12708.02 23.50 55160.78 88888.00 2008-09-16 12:46:48.125 260 12708.02 23.52 55160.78 88888.00 2008-09-16 12:46:48.250 260 12708.05 23.55 55160.78 88888.00 2008-09-16 12:46:48.375 260 12708.08 23.55 55160.72 88888.00 2008-09-16 12:46:48.500 260 12708.12 23.57 55160.75 88888.00 2008-09-16 12:46:48.625 260 12708.20 23.60 55160.75 88888.00 2008-09-16 12:46:48.750 260 12708.12 23.55 55160.72 88888.00 2008-09-16 12:46:48.875 260 12708.08 23.52 55160.72 88888.00 2008-09-16 12:46:49.000 260 12708.02 23.52 55160.70 88888.00 2008-09-16 12:46:49.125 260 12708.08 23.55 55160.75 88888.00 2008-09-16 12:46:49.250 260 12708.00 23.52 55160.75 88888.00 2008-09-16 12:46:49.375 260 12708.00 23.50 55160.72 88888.00 2008-09-16 12:46:49.500 260 12708.00 23.45 55160.72 88888.00 2008-09-16 12:46:49.625 260 12708.05 23.50 55160.75 88888.00 2008-09-16 12:46:49.750 260 12708.08 23.52 55160.78 88888.00 2008-09-16 12:46:49.875 260 12708.10 23.52 55160.78 88888.00 2008-09-16 12:46:50.000 260 12708.08 23.55 55160.75 88888.00 2008-09-16 12:46:50.125 260 12708.05 23.55 55160.75 88888.00 2008-09-16 12:46:50.250 260 12708.05 23.55 55160.75 88888.00 2008-09-16 12:46:50.375 260 12708.05 23.52 55160.75 88888.00 2008-09-16 12:46:50.500 260 12708.02 23.50 55160.72 88888.00 2008-09-16 12:46:50.625 260 12708.02 23.52 55160.75 88888.00 2008-09-16 12:46:50.750 260 12707.98 23.50 55160.72 88888.00 2008-09-16 12:46:50.875 260 12708.00 23.52 55160.72 88888.00 2008-09-16 12:46:51.000 260 12708.05 23.60 55160.72 88888.00 2008-09-16 12:46:51.125 260 12707.95 23.50 55160.70 88888.00 2008-09-16 12:46:51.250 260 12707.95 23.52 55160.68 88888.00 2008-09-16 12:46:51.375 260 12708.02 23.55 55160.68 88888.00 2008-09-16 12:46:51.500 260 12708.00 23.60 55160.68 88888.00 2008-09-16 12:46:51.625 260 12707.95 23.57 55160.68 88888.00 2008-09-16 12:46:51.750 260 12707.92 23.52 55160.70 88888.00 2008-09-16 12:46:51.875 260 12707.95 23.50 55160.68 88888.00 2008-09-16 12:46:52.000 260 12707.95 23.45 55160.70 88888.00 2008-09-16 12:46:52.125 260 12707.92 23.50 55160.72 88888.00 2008-09-16 12:46:52.250 260 12707.92 23.52 55160.72 88888.00 2008-09-16 12:46:52.375 260 12707.92 23.52 55160.70 88888.00 2008-09-16 12:46:52.500 260 12707.98 23.48 55160.70 88888.00 2008-09-16 12:46:52.625 260 12708.00 23.50 55160.72 88888.00 2008-09-16 12:46:52.750 260 12707.95 23.45 55160.70 88888.00 2008-09-16 12:46:52.875 260 12707.85 23.38 55160.65 88888.00 2008-09-16 12:46:53.000 260 12707.83 23.35 55160.62 88888.00 2008-09-16 12:46:53.125 260 12707.92 23.40 55160.68 88888.00 2008-09-16 12:46:53.250 260 12707.98 23.48 55160.70 88888.00 2008-09-16 12:46:53.375 260 12708.00 23.50 55160.68 88888.00 2008-09-16 12:46:53.500 260 12708.02 23.52 55160.68 88888.00 2008-09-16 12:46:53.625 260 12707.92 23.52 55160.68 88888.00 2008-09-16 12:46:53.750 260 12707.85 23.45 55160.65 88888.00 2008-09-16 12:46:53.875 260 12707.77 23.38 55160.65 88888.00 2008-09-16 12:46:54.000 260 12707.80 23.35 55160.62 88888.00 2008-09-16 12:46:54.125 260 12707.80 23.35 55160.60 88888.00 2008-09-16 12:46:54.250 260 12707.80 23.35 55160.62 88888.00 2008-09-16 12:46:54.375 260 12707.90 23.38 55160.68 88888.00 2008-09-16 12:46:54.500 260 12707.95 23.35 55160.65 88888.00 2008-09-16 12:46:54.625 260 12707.92 23.38 55160.62 88888.00 2008-09-16 12:46:54.750 260 12707.90 23.30 55160.60 88888.00 2008-09-16 12:46:54.875 260 12707.85 23.32 55160.62 88888.00 2008-09-16 12:46:55.000 260 12707.95 23.43 55160.65 88888.00 2008-09-16 12:46:55.125 260 12707.83 23.38 55160.62 88888.00 2008-09-16 12:46:55.250 260 12707.75 23.35 55160.62 88888.00 2008-09-16 12:46:55.375 260 12707.88 23.38 55160.65 88888.00 2008-09-16 12:46:55.500 260 12707.92 23.40 55160.65 88888.00 2008-09-16 12:46:55.625 260 12707.90 23.40 55160.65 88888.00 2008-09-16 12:46:55.750 260 12707.88 23.40 55160.65 88888.00 2008-09-16 12:46:55.875 260 12707.85 23.40 55160.65 88888.00 2008-09-16 12:46:56.000 260 12707.88 23.38 55160.62 88888.00 2008-09-16 12:46:56.125 260 12707.85 23.38 55160.60 88888.00 2008-09-16 12:46:56.250 260 12707.80 23.35 55160.65 88888.00 2008-09-16 12:46:56.375 260 12707.85 23.38 55160.62 88888.00 2008-09-16 12:46:56.500 260 12707.88 23.43 55160.62 88888.00 2008-09-16 12:46:56.625 260 12707.88 23.38 55160.60 88888.00 2008-09-16 12:46:56.750 260 12707.83 23.35 55160.60 88888.00 2008-09-16 12:46:56.875 260 12707.80 23.35 55160.62 88888.00 2008-09-16 12:46:57.000 260 12707.77 23.38 55160.62 88888.00 2008-09-16 12:46:57.125 260 12707.80 23.38 55160.57 88888.00 2008-09-16 12:46:57.250 260 12707.75 23.32 55160.53 88888.00 2008-09-16 12:46:57.375 260 12707.70 23.27 55160.53 88888.00 2008-09-16 12:46:57.500 260 12707.75 23.35 55160.57 88888.00 2008-09-16 12:46:57.625 260 12707.83 23.35 55160.65 88888.00 2008-09-16 12:46:57.750 260 12707.83 23.38 55160.62 88888.00 2008-09-16 12:46:57.875 260 12707.90 23.40 55160.65 88888.00 2008-09-16 12:46:58.000 260 12707.88 23.38 55160.65 88888.00 2008-09-16 12:46:58.125 260 12707.80 23.38 55160.65 88888.00 2008-09-16 12:46:58.250 260 12707.77 23.32 55160.65 88888.00 2008-09-16 12:46:58.375 260 12707.77 23.30 55160.60 88888.00 2008-09-16 12:46:58.500 260 12707.75 23.27 55160.60 88888.00 2008-09-16 12:46:58.625 260 12707.70 23.23 55160.57 88888.00 2008-09-16 12:46:58.750 260 12707.70 23.25 55160.60 88888.00 2008-09-16 12:46:58.875 260 12707.80 23.32 55160.62 88888.00 2008-09-16 12:46:59.000 260 12707.80 23.35 55160.60 88888.00 2008-09-16 12:46:59.125 260 12707.77 23.35 55160.62 88888.00 2008-09-16 12:46:59.250 260 12707.70 23.27 55160.60 88888.00 2008-09-16 12:46:59.375 260 12707.73 23.32 55160.62 88888.00 2008-09-16 12:46:59.500 260 12707.77 23.38 55160.65 88888.00 2008-09-16 12:46:59.625 260 12707.80 23.27 55160.57 88888.00 2008-09-16 12:46:59.750 260 12707.75 23.25 55160.55 88888.00 2008-09-16 12:46:59.875 260 12707.75 23.30 55160.55 88888.00 2008-09-16 12:47:00.000 260 12707.75 23.25 55160.57 88888.00 2008-09-16 12:47:00.125 260 12707.75 23.25 55160.60 88888.00 2008-09-16 12:47:00.250 260 12707.70 23.30 55160.60 88888.00 2008-09-16 12:47:00.375 260 12707.75 23.30 55160.57 88888.00 2008-09-16 12:47:00.500 260 12707.80 23.27 55160.60 88888.00 2008-09-16 12:47:00.625 260 12707.77 23.25 55160.60 88888.00 2008-09-16 12:47:00.750 260 12707.73 23.25 55160.55 88888.00 2008-09-16 12:47:00.875 260 12707.70 23.25 55160.55 88888.00 2008-09-16 12:47:01.000 260 12707.75 23.35 55160.60 88888.00 2008-09-16 12:47:01.125 260 12707.83 23.38 55160.62 88888.00 2008-09-16 12:47:01.250 260 12707.77 23.30 55160.57 88888.00 2008-09-16 12:47:01.375 260 12707.77 23.23 55160.57 88888.00 2008-09-16 12:47:01.500 260 12707.73 23.23 55160.57 88888.00 2008-09-16 12:47:01.625 260 12707.65 23.20 55160.55 88888.00 2008-09-16 12:47:01.750 260 12707.60 23.20 55160.53 88888.00 2008-09-16 12:47:01.875 260 12707.65 23.25 55160.55 88888.00 2008-09-16 12:47:02.000 260 12707.70 23.35 55160.57 88888.00 2008-09-16 12:47:02.125 260 12707.67 23.25 55160.60 88888.00 2008-09-16 12:47:02.250 260 12707.55 23.15 55160.53 88888.00 2008-09-16 12:47:02.375 260 12707.55 23.12 55160.53 88888.00 2008-09-16 12:47:02.500 260 12707.60 23.12 55160.47 88888.00 2008-09-16 12:47:02.625 260 12707.65 23.20 55160.53 88888.00 2008-09-16 12:47:02.750 260 12707.62 23.27 55160.55 88888.00 2008-09-16 12:47:02.875 260 12707.62 23.23 55160.55 88888.00 2008-09-16 12:47:03.000 260 12707.52 23.20 55160.50 88888.00 2008-09-16 12:47:03.125 260 12707.50 23.18 55160.53 88888.00 2008-09-16 12:47:03.250 260 12707.50 23.15 55160.53 88888.00 2008-09-16 12:47:03.375 260 12707.52 23.20 55160.55 88888.00 2008-09-16 12:47:03.500 260 12707.60 23.25 55160.55 88888.00 2008-09-16 12:47:03.625 260 12707.60 23.20 55160.55 88888.00 2008-09-16 12:47:03.750 260 12707.58 23.18 55160.53 88888.00 2008-09-16 12:47:03.875 260 12707.58 23.15 55160.55 88888.00 2008-09-16 12:47:04.000 260 12707.55 23.15 55160.53 88888.00 2008-09-16 12:47:04.125 260 12707.52 23.18 55160.55 88888.00 2008-09-16 12:47:04.250 260 12707.45 23.12 55160.57 88888.00 2008-09-16 12:47:04.375 260 12707.48 23.20 55160.57 88888.00 2008-09-16 12:47:04.500 260 12707.52 23.23 55160.57 88888.00 2008-09-16 12:47:04.625 260 12707.48 23.15 55160.53 88888.00 2008-09-16 12:47:04.750 260 12707.42 23.12 55160.47 88888.00 2008-09-16 12:47:04.875 260 12707.35 23.12 55160.50 88888.00 2008-09-16 12:47:05.000 260 12707.33 23.10 55160.50 88888.00 2008-09-16 12:47:05.125 260 12707.35 23.15 55160.50 88888.00 2008-09-16 12:47:05.250 260 12707.35 23.15 55160.53 88888.00 2008-09-16 12:47:05.375 260 12707.42 23.20 55160.53 88888.00 2008-09-16 12:47:05.500 260 12707.42 23.18 55160.53 88888.00 2008-09-16 12:47:05.625 260 12707.33 23.12 55160.53 88888.00 2008-09-16 12:47:05.750 260 12707.33 23.10 55160.47 88888.00 2008-09-16 12:47:05.875 260 12707.42 23.12 55160.47 88888.00 2008-09-16 12:47:06.000 260 12707.50 23.12 55160.45 88888.00 2008-09-16 12:47:06.125 260 12707.40 23.07 55160.43 88888.00 2008-09-16 12:47:06.250 260 12707.33 23.12 55160.45 88888.00 2008-09-16 12:47:06.375 260 12707.35 23.18 55160.45 88888.00 2008-09-16 12:47:06.500 260 12707.40 23.20 55160.47 88888.00 2008-09-16 12:47:06.625 260 12707.48 23.18 55160.45 88888.00 2008-09-16 12:47:06.750 260 12707.50 23.18 55160.45 88888.00 2008-09-16 12:47:06.875 260 12707.48 23.18 55160.45 88888.00 2008-09-16 12:47:07.000 260 12707.35 23.12 55160.45 88888.00 2008-09-16 12:47:07.125 260 12707.30 23.18 55160.47 88888.00 2008-09-16 12:47:07.250 260 12707.23 23.12 55160.45 88888.00 2008-09-16 12:47:07.375 260 12707.25 23.12 55160.45 88888.00 2008-09-16 12:47:07.500 260 12707.30 23.15 55160.45 88888.00 2008-09-16 12:47:07.625 260 12707.35 23.18 55160.45 88888.00 2008-09-16 12:47:07.750 260 12707.35 23.20 55160.45 88888.00 2008-09-16 12:47:07.875 260 12707.35 23.25 55160.47 88888.00 2008-09-16 12:47:08.000 260 12707.33 23.23 55160.47 88888.00 2008-09-16 12:47:08.125 260 12707.38 23.23 55160.47 88888.00 2008-09-16 12:47:08.250 260 12707.35 23.18 55160.45 88888.00 2008-09-16 12:47:08.375 260 12707.35 23.18 55160.45 88888.00 2008-09-16 12:47:08.500 260 12707.25 23.15 55160.43 88888.00 2008-09-16 12:47:08.625 260 12707.20 23.15 55160.45 88888.00 2008-09-16 12:47:08.750 260 12707.25 23.18 55160.47 88888.00 2008-09-16 12:47:08.875 260 12707.30 23.20 55160.47 88888.00 2008-09-16 12:47:09.000 260 12707.27 23.20 55160.43 88888.00 2008-09-16 12:47:09.125 260 12707.20 23.18 55160.40 88888.00 2008-09-16 12:47:09.250 260 12707.20 23.15 55160.43 88888.00 2008-09-16 12:47:09.375 260 12707.17 23.18 55160.45 88888.00 2008-09-16 12:47:09.500 260 12707.23 23.15 55160.43 88888.00 2008-09-16 12:47:09.625 260 12707.30 23.20 55160.43 88888.00 2008-09-16 12:47:09.750 260 12707.30 23.23 55160.45 88888.00 2008-09-16 12:47:09.875 260 12707.25 23.20 55160.45 88888.00 2008-09-16 12:47:10.000 260 12707.23 23.18 55160.43 88888.00 2008-09-16 12:47:10.125 260 12707.20 23.12 55160.43 88888.00 2008-09-16 12:47:10.250 260 12707.23 23.18 55160.45 88888.00 2008-09-16 12:47:10.375 260 12707.30 23.25 55160.45 88888.00 2008-09-16 12:47:10.500 260 12707.25 23.23 55160.40 88888.00 2008-09-16 12:47:10.625 260 12707.27 23.20 55160.40 88888.00 2008-09-16 12:47:10.750 260 12707.25 23.20 55160.38 88888.00 2008-09-16 12:47:10.875 260 12707.27 23.20 55160.40 88888.00 2008-09-16 12:47:11.000 260 12707.35 23.25 55160.40 88888.00 2008-09-16 12:47:11.125 260 12707.33 23.23 55160.35 88888.00 2008-09-16 12:47:11.250 260 12707.35 23.27 55160.38 88888.00 2008-09-16 12:47:11.375 260 12707.42 23.38 55160.40 88888.00 2008-09-16 12:47:11.500 260 12707.38 23.32 55160.40 88888.00 2008-09-16 12:47:11.625 260 12707.30 23.25 55160.38 88888.00 2008-09-16 12:47:11.750 260 12707.27 23.30 55160.38 88888.00 2008-09-16 12:47:11.875 260 12707.33 23.27 55160.32 88888.00 2008-09-16 12:47:12.000 260 12707.30 23.35 55160.35 88888.00 2008-09-16 12:47:12.125 260 12707.30 23.38 55160.38 88888.00 2008-09-16 12:47:12.250 260 12707.33 23.38 55160.38 88888.00 2008-09-16 12:47:12.375 260 12707.38 23.38 55160.35 88888.00 2008-09-16 12:47:12.500 260 12707.38 23.38 55160.32 88888.00 2008-09-16 12:47:12.625 260 12707.40 23.38 55160.35 88888.00 2008-09-16 12:47:12.750 260 12707.33 23.45 55160.38 88888.00 2008-09-16 12:47:12.875 260 12707.30 23.40 55160.38 88888.00 2008-09-16 12:47:13.000 260 12707.38 23.38 55160.38 88888.00 2008-09-16 12:47:13.125 260 12707.42 23.38 55160.40 88888.00 2008-09-16 12:47:13.250 260 12707.45 23.40 55160.38 88888.00 2008-09-16 12:47:13.375 260 12707.45 23.43 55160.35 88888.00 2008-09-16 12:47:13.500 260 12707.45 23.45 55160.35 88888.00 2008-09-16 12:47:13.625 260 12707.42 23.38 55160.38 88888.00 2008-09-16 12:47:13.750 260 12707.42 23.40 55160.40 88888.00 2008-09-16 12:47:13.875 260 12707.45 23.45 55160.38 88888.00 2008-09-16 12:47:14.000 260 12707.45 23.38 55160.38 88888.00 2008-09-16 12:47:14.125 260 12707.48 23.38 55160.35 88888.00 2008-09-16 12:47:14.250 260 12707.45 23.32 55160.32 88888.00 2008-09-16 12:47:14.375 260 12707.40 23.35 55160.35 88888.00 2008-09-16 12:47:14.500 260 12707.35 23.38 55160.32 88888.00 2008-09-16 12:47:14.625 260 12707.42 23.35 55160.35 88888.00 2008-09-16 12:47:14.750 260 12707.45 23.40 55160.35 88888.00 2008-09-16 12:47:14.875 260 12707.40 23.38 55160.30 88888.00 2008-09-16 12:47:15.000 260 12707.38 23.40 55160.28 88888.00 2008-09-16 12:47:15.125 260 12707.33 23.35 55160.30 88888.00 2008-09-16 12:47:15.250 260 12707.38 23.38 55160.32 88888.00 2008-09-16 12:47:15.375 260 12707.42 23.40 55160.30 88888.00 2008-09-16 12:47:15.500 260 12707.42 23.40 55160.30 88888.00 2008-09-16 12:47:15.625 260 12707.40 23.43 55160.28 88888.00 2008-09-16 12:47:15.750 260 12707.48 23.45 55160.32 88888.00 2008-09-16 12:47:15.875 260 12707.52 23.40 55160.28 88888.00 2008-09-16 12:47:16.000 260 12707.52 23.45 55160.28 88888.00 2008-09-16 12:47:16.125 260 12707.45 23.48 55160.32 88888.00 2008-09-16 12:47:16.250 260 12707.45 23.55 55160.38 88888.00 2008-09-16 12:47:16.375 260 12707.48 23.55 55160.32 88888.00 2008-09-16 12:47:16.500 260 12707.50 23.55 55160.32 88888.00 2008-09-16 12:47:16.625 260 12707.50 23.57 55160.30 88888.00 2008-09-16 12:47:16.750 260 12707.48 23.50 55160.28 88888.00 2008-09-16 12:47:16.875 260 12707.52 23.50 55160.28 88888.00 2008-09-16 12:47:17.000 260 12707.52 23.55 55160.28 88888.00 2008-09-16 12:47:17.125 260 12707.55 23.55 55160.28 88888.00 2008-09-16 12:47:17.250 260 12707.52 23.45 55160.22 88888.00 2008-09-16 12:47:17.375 260 12707.58 23.43 55160.22 88888.00 2008-09-16 12:47:17.500 260 12707.65 23.50 55160.25 88888.00 2008-09-16 12:47:17.625 260 12707.62 23.50 55160.22 88888.00 2008-09-16 12:47:17.750 260 12707.48 23.48 55160.20 88888.00 2008-09-16 12:47:17.875 260 12707.55 23.57 55160.22 88888.00 2008-09-16 12:47:18.000 260 12707.65 23.57 55160.22 88888.00 2008-09-16 12:47:18.125 260 12707.62 23.60 55160.20 88888.00 2008-09-16 12:47:18.250 260 12707.62 23.65 55160.22 88888.00 2008-09-16 12:47:18.375 260 12707.67 23.68 55160.22 88888.00 2008-09-16 12:47:18.500 260 12707.60 23.65 55160.20 88888.00 2008-09-16 12:47:18.625 260 12707.62 23.62 55160.18 88888.00 2008-09-16 12:47:18.750 260 12707.67 23.65 55160.18 88888.00 2008-09-16 12:47:18.875 260 12707.77 23.65 55160.18 88888.00 2008-09-16 12:47:19.000 260 12707.77 23.65 55160.15 88888.00 2008-09-16 12:47:19.125 260 12707.70 23.70 55160.20 88888.00 2008-09-16 12:47:19.250 260 12707.73 23.75 55160.25 88888.00 2008-09-16 12:47:19.375 260 12707.80 23.75 55160.25 88888.00 2008-09-16 12:47:19.500 260 12707.88 23.75 55160.18 88888.00 2008-09-16 12:47:19.625 260 12707.80 23.65 55160.15 88888.00 2008-09-16 12:47:19.750 260 12707.75 23.60 55160.10 88888.00 2008-09-16 12:47:19.875 260 12707.77 23.65 55160.12 88888.00 2008-09-16 12:47:20.000 260 12707.85 23.68 55160.15 88888.00 2008-09-16 12:47:20.125 260 12707.88 23.68 55160.12 88888.00 2008-09-16 12:47:20.250 260 12707.80 23.62 55160.12 88888.00 2008-09-16 12:47:20.375 260 12707.80 23.65 55160.15 88888.00 2008-09-16 12:47:20.500 260 12707.77 23.70 55160.12 88888.00 2008-09-16 12:47:20.625 260 12707.75 23.68 55160.10 88888.00 2008-09-16 12:47:20.750 260 12707.83 23.70 55160.15 88888.00 2008-09-16 12:47:20.875 260 12707.90 23.77 55160.15 88888.00 2008-09-16 12:47:21.000 260 12707.92 23.77 55160.12 88888.00 2008-09-16 12:47:21.125 260 12707.88 23.77 55160.12 88888.00 2008-09-16 12:47:21.250 260 12707.83 23.70 55160.10 88888.00 2008-09-16 12:47:21.375 260 12707.75 23.65 55160.05 88888.00 2008-09-16 12:47:21.500 260 12707.77 23.68 55160.05 88888.00 2008-09-16 12:47:21.625 260 12707.83 23.75 55160.10 88888.00 2008-09-16 12:47:21.750 260 12707.85 23.80 55160.10 88888.00 2008-09-16 12:47:21.875 260 12707.90 23.77 55160.15 88888.00 2008-09-16 12:47:22.000 260 12707.95 23.75 55160.10 88888.00 2008-09-16 12:47:22.125 260 12707.98 23.80 55160.12 88888.00 2008-09-16 12:47:22.250 260 12707.95 23.77 55160.10 88888.00 2008-09-16 12:47:22.375 260 12708.00 23.73 55160.07 88888.00 2008-09-16 12:47:22.500 260 12708.02 23.77 55160.10 88888.00 2008-09-16 12:47:22.625 260 12707.98 23.82 55160.12 88888.00 2008-09-16 12:47:22.750 260 12707.95 23.77 55160.10 88888.00 2008-09-16 12:47:22.875 260 12707.95 23.80 55160.07 88888.00 2008-09-16 12:47:23.000 260 12708.08 23.85 55160.07 88888.00 2008-09-16 12:47:23.125 260 12708.05 23.88 55160.05 88888.00 2008-09-16 12:47:23.250 260 12708.05 23.82 55160.05 88888.00 2008-09-16 12:47:23.375 260 12708.02 23.82 55160.03 88888.00 2008-09-16 12:47:23.500 260 12708.00 23.85 55160.00 88888.00 2008-09-16 12:47:23.625 260 12708.00 23.88 55160.03 88888.00 2008-09-16 12:47:23.750 260 12707.98 23.85 55160.03 88888.00 2008-09-16 12:47:23.875 260 12707.90 23.80 55159.97 88888.00 2008-09-16 12:47:24.000 260 12707.92 23.82 55159.97 88888.00 2008-09-16 12:47:24.125 260 12707.98 23.90 55159.97 88888.00 2008-09-16 12:47:24.250 260 12707.95 23.85 55160.00 88888.00 2008-09-16 12:47:24.375 260 12707.95 23.85 55160.00 88888.00 2008-09-16 12:47:24.500 260 12707.98 23.82 55159.97 88888.00 2008-09-16 12:47:24.625 260 12707.98 23.82 55160.00 88888.00 2008-09-16 12:47:24.750 260 12708.00 23.85 55160.00 88888.00 2008-09-16 12:47:24.875 260 12708.05 23.85 55159.97 88888.00 2008-09-16 12:47:25.000 260 12708.05 23.82 55159.97 88888.00 2008-09-16 12:47:25.125 260 12708.00 23.77 55159.95 88888.00 2008-09-16 12:47:25.250 260 12708.02 23.82 55160.00 88888.00 2008-09-16 12:47:25.375 260 12708.08 23.90 55160.00 88888.00 2008-09-16 12:47:25.500 260 12708.10 23.88 55159.97 88888.00 2008-09-16 12:47:25.625 260 12708.08 23.82 55159.93 88888.00 2008-09-16 12:47:25.750 260 12708.02 23.85 55159.93 88888.00 2008-09-16 12:47:25.875 260 12708.00 23.88 55159.95 88888.00 2008-09-16 12:47:26.000 260 12708.05 23.85 55159.97 88888.00 2008-09-16 12:47:26.125 260 12708.08 23.90 55159.97 88888.00 2008-09-16 12:47:26.250 260 12708.00 23.90 55160.00 88888.00 2008-09-16 12:47:26.375 260 12707.92 23.88 55159.97 88888.00 2008-09-16 12:47:26.500 260 12707.98 23.85 55160.00 88888.00 2008-09-16 12:47:26.625 260 12708.08 23.82 55159.95 88888.00 2008-09-16 12:47:26.750 260 12708.10 23.82 55159.95 88888.00 2008-09-16 12:47:26.875 260 12708.08 23.85 55159.93 88888.00 2008-09-16 12:47:27.000 260 12708.10 23.90 55159.95 88888.00 2008-09-16 12:47:27.125 260 12708.02 23.90 55159.95 88888.00 2008-09-16 12:47:27.250 260 12707.98 23.82 55159.88 88888.00 2008-09-16 12:47:27.375 260 12708.05 23.88 55159.82 88888.00 2008-09-16 12:47:27.500 260 12708.08 23.90 55159.85 88888.00 2008-09-16 12:47:27.625 260 12708.08 23.93 55159.90 88888.00 2008-09-16 12:47:27.750 260 12708.12 23.90 55159.88 88888.00 2008-09-16 12:47:27.875 260 12708.17 23.90 55159.88 88888.00 2008-09-16 12:47:28.000 260 12708.15 23.93 55159.85 88888.00 2008-09-16 12:47:28.125 260 12708.17 23.90 55159.88 88888.00 2008-09-16 12:47:28.250 260 12708.20 23.93 55159.93 88888.00 2008-09-16 12:47:28.375 260 12708.25 23.90 55159.90 88888.00 2008-09-16 12:47:28.500 260 12708.30 23.93 55159.90 88888.00 2008-09-16 12:47:28.625 260 12708.40 23.95 55159.85 88888.00 2008-09-16 12:47:28.750 260 12708.35 23.98 55159.82 88888.00 2008-09-16 12:47:28.875 260 12708.33 24.00 55159.85 88888.00 2008-09-16 12:47:29.000 260 12708.38 24.00 55159.85 88888.00 2008-09-16 12:47:29.125 260 12708.35 23.98 55159.82 88888.00 2008-09-16 12:47:29.250 260 12708.30 23.95 55159.82 88888.00 2008-09-16 12:47:29.375 260 12708.25 23.98 55159.85 88888.00 2008-09-16 12:47:29.500 260 12708.35 24.00 55159.85 88888.00 2008-09-16 12:47:29.625 260 12708.45 24.00 55159.88 88888.00 2008-09-16 12:47:29.750 260 12708.48 24.05 55159.88 88888.00 2008-09-16 12:47:29.875 260 12708.45 24.07 55159.82 88888.00 2008-09-16 12:47:30.000 260 12708.45 24.00 55159.80 88888.00 2008-09-16 12:47:30.125 260 12708.42 23.93 55159.78 88888.00 2008-09-16 12:47:30.250 260 12708.40 24.00 55159.82 88888.00 2008-09-16 12:47:30.375 260 12708.42 24.05 55159.85 88888.00 2008-09-16 12:47:30.500 260 12708.40 23.98 55159.85 88888.00 2008-09-16 12:47:30.625 260 12708.38 23.95 55159.82 88888.00 2008-09-16 12:47:30.750 260 12708.35 24.00 55159.82 88888.00 2008-09-16 12:47:30.875 260 12708.25 23.95 55159.78 88888.00 2008-09-16 12:47:31.000 260 12708.23 23.90 55159.75 88888.00 2008-09-16 12:47:31.125 260 12708.30 23.93 55159.80 88888.00 2008-09-16 12:47:31.250 260 12708.35 23.93 55159.82 88888.00 2008-09-16 12:47:31.375 260 12708.33 24.00 55159.85 88888.00 2008-09-16 12:47:31.500 260 12708.33 24.00 55159.85 88888.00 2008-09-16 12:47:31.625 260 12708.38 24.00 55159.88 88888.00 2008-09-16 12:47:31.750 260 12708.33 24.05 55159.88 88888.00 2008-09-16 12:47:31.875 260 12708.30 24.02 55159.82 88888.00 2008-09-16 12:47:32.000 260 12708.30 23.98 55159.85 88888.00 2008-09-16 12:47:32.125 260 12708.27 23.93 55159.85 88888.00 2008-09-16 12:47:32.250 260 12708.23 23.88 55159.82 88888.00 2008-09-16 12:47:32.375 260 12708.17 23.88 55159.82 88888.00 2008-09-16 12:47:32.500 260 12708.17 23.95 55159.82 88888.00 2008-09-16 12:47:32.625 260 12708.20 23.95 55159.82 88888.00 2008-09-16 12:47:32.750 260 12708.27 23.95 55159.82 88888.00 2008-09-16 12:47:32.875 260 12708.35 23.93 55159.82 88888.00 2008-09-16 12:47:33.000 260 12708.35 23.93 55159.80 88888.00 2008-09-16 12:47:33.125 260 12708.38 23.95 55159.82 88888.00 2008-09-16 12:47:33.250 260 12708.30 23.95 55159.80 88888.00 2008-09-16 12:47:33.375 260 12708.23 23.93 55159.78 88888.00 2008-09-16 12:47:33.500 260 12708.27 23.93 55159.78 88888.00 2008-09-16 12:47:33.625 260 12708.33 23.95 55159.82 88888.00 2008-09-16 12:47:33.750 260 12708.30 23.98 55159.82 88888.00 2008-09-16 12:47:33.875 260 12708.25 23.90 55159.82 88888.00 2008-09-16 12:47:34.000 260 12708.23 23.88 55159.80 88888.00 2008-09-16 12:47:34.125 260 12708.27 23.93 55159.80 88888.00 2008-09-16 12:47:34.250 260 12708.30 23.93 55159.82 88888.00 2008-09-16 12:47:34.375 260 12708.20 23.93 55159.82 88888.00 2008-09-16 12:47:34.500 260 12708.17 23.95 55159.82 88888.00 2008-09-16 12:47:34.625 260 12708.15 23.93 55159.82 88888.00 2008-09-16 12:47:34.750 260 12708.08 23.90 55159.82 88888.00 2008-09-16 12:47:34.875 260 12708.02 23.88 55159.82 88888.00 2008-09-16 12:47:35.000 260 12708.12 23.88 55159.85 88888.00 2008-09-16 12:47:35.125 260 12708.17 23.85 55159.85 88888.00 2008-09-16 12:47:35.250 260 12708.15 23.85 55159.82 88888.00 2008-09-16 12:47:35.375 260 12708.12 23.88 55159.82 88888.00 2008-09-16 12:47:35.500 260 12708.05 23.82 55159.82 88888.00 2008-09-16 12:47:35.625 260 12708.08 23.88 55159.88 88888.00 2008-09-16 12:47:35.750 260 12708.10 23.93 55159.85 88888.00 2008-09-16 12:47:35.875 260 12708.00 23.88 55159.78 88888.00 2008-09-16 12:47:36.000 260 12708.05 23.93 55159.78 88888.00 2008-09-16 12:47:36.125 260 12708.15 23.98 55159.85 88888.00 2008-09-16 12:47:36.250 260 12708.10 23.93 55159.82 88888.00 2008-09-16 12:47:36.375 260 12708.08 23.88 55159.80 88888.00 2008-09-16 12:47:36.500 260 12708.12 23.90 55159.78 88888.00 2008-09-16 12:47:36.625 260 12708.12 23.93 55159.78 88888.00 2008-09-16 12:47:36.750 260 12708.08 23.85 55159.78 88888.00 2008-09-16 12:47:36.875 260 12708.05 23.93 55159.78 88888.00 2008-09-16 12:47:37.000 260 12708.10 23.98 55159.75 88888.00 2008-09-16 12:47:37.125 260 12708.20 23.95 55159.78 88888.00 2008-09-16 12:47:37.250 260 12708.20 23.88 55159.78 88888.00 2008-09-16 12:47:37.375 260 12708.17 23.93 55159.78 88888.00 2008-09-16 12:47:37.500 260 12708.15 23.95 55159.78 88888.00 2008-09-16 12:47:37.625 260 12708.12 23.95 55159.75 88888.00 2008-09-16 12:47:37.750 260 12708.12 23.95 55159.80 88888.00 2008-09-16 12:47:37.875 260 12708.17 24.02 55159.82 88888.00 2008-09-16 12:47:38.000 260 12708.15 24.05 55159.82 88888.00 2008-09-16 12:47:38.125 260 12708.10 24.02 55159.85 88888.00 2008-09-16 12:47:38.250 260 12708.08 23.95 55159.80 88888.00 2008-09-16 12:47:38.375 260 12708.08 23.98 55159.80 88888.00 2008-09-16 12:47:38.500 260 12708.08 24.00 55159.82 88888.00 2008-09-16 12:47:38.625 260 12708.10 24.02 55159.80 88888.00 2008-09-16 12:47:38.750 260 12708.05 24.00 55159.80 88888.00 2008-09-16 12:47:38.875 260 12708.02 23.98 55159.82 88888.00 2008-09-16 12:47:39.000 260 12708.02 23.98 55159.78 88888.00 2008-09-16 12:47:39.125 260 12708.00 23.98 55159.78 88888.00 2008-09-16 12:47:39.250 260 12708.05 23.98 55159.80 88888.00 2008-09-16 12:47:39.375 260 12708.08 24.02 55159.80 88888.00 2008-09-16 12:47:39.500 260 12708.00 23.95 55159.78 88888.00 2008-09-16 12:47:39.625 260 12708.02 23.95 55159.80 88888.00 2008-09-16 12:47:39.750 260 12708.02 23.98 55159.80 88888.00 2008-09-16 12:47:39.875 260 12708.02 23.98 55159.82 88888.00 2008-09-16 12:47:40.000 260 12708.02 24.00 55159.85 88888.00 2008-09-16 12:47:40.125 260 12708.05 24.05 55159.80 88888.00 2008-09-16 12:47:40.250 260 12708.05 24.00 55159.80 88888.00 2008-09-16 12:47:40.375 260 12708.05 24.00 55159.80 88888.00 2008-09-16 12:47:40.500 260 12707.98 23.93 55159.80 88888.00 2008-09-16 12:47:40.625 260 12707.95 23.95 55159.82 88888.00 2008-09-16 12:47:40.750 260 12707.98 23.93 55159.80 88888.00 2008-09-16 12:47:40.875 260 12708.00 23.98 55159.82 88888.00 2008-09-16 12:47:41.000 260 12707.95 23.95 55159.82 88888.00 2008-09-16 12:47:41.125 260 12707.88 23.90 55159.82 88888.00 2008-09-16 12:47:41.250 260 12707.80 23.88 55159.80 88888.00 2008-09-16 12:47:41.375 260 12707.75 23.88 55159.80 88888.00 2008-09-16 12:47:41.500 260 12707.83 23.90 55159.78 88888.00 2008-09-16 12:47:41.625 260 12707.90 23.95 55159.82 88888.00 2008-09-16 12:47:41.750 260 12707.92 24.00 55159.85 88888.00 2008-09-16 12:47:41.875 260 12707.83 23.93 55159.80 88888.00 2008-09-16 12:47:42.000 260 12707.73 23.85 55159.78 88888.00 2008-09-16 12:47:42.125 260 12707.77 23.80 55159.78 88888.00 2008-09-16 12:47:42.250 260 12707.83 23.88 55159.80 88888.00 2008-09-16 12:47:42.375 260 12707.92 23.95 55159.82 88888.00 2008-09-16 12:47:42.500 260 12707.92 23.95 55159.82 88888.00 2008-09-16 12:47:42.625 260 12707.85 23.93 55159.80 88888.00 2008-09-16 12:47:42.750 260 12707.83 23.90 55159.80 88888.00 2008-09-16 12:47:42.875 260 12707.92 23.90 55159.85 88888.00 2008-09-16 12:47:43.000 260 12707.95 23.98 55159.82 88888.00 2008-09-16 12:47:43.125 260 12707.90 23.93 55159.82 88888.00 2008-09-16 12:47:43.250 260 12707.80 23.90 55159.82 88888.00 2008-09-16 12:47:43.375 260 12707.80 23.88 55159.80 88888.00 2008-09-16 12:47:43.500 260 12707.85 23.88 55159.82 88888.00 2008-09-16 12:47:43.625 260 12707.77 23.88 55159.78 88888.00 2008-09-16 12:47:43.750 260 12707.77 23.95 55159.85 88888.00 2008-09-16 12:47:43.875 260 12707.85 23.98 55159.85 88888.00 2008-09-16 12:47:44.000 260 12707.88 23.95 55159.82 88888.00 2008-09-16 12:47:44.125 260 12707.83 23.90 55159.85 88888.00 2008-09-16 12:47:44.250 260 12707.77 23.90 55159.80 88888.00 2008-09-16 12:47:44.375 260 12707.80 23.95 55159.80 88888.00 2008-09-16 12:47:44.500 260 12707.83 23.93 55159.82 88888.00 2008-09-16 12:47:44.625 260 12707.80 23.88 55159.82 88888.00 2008-09-16 12:47:44.750 260 12707.77 23.82 55159.80 88888.00 2008-09-16 12:47:44.875 260 12707.80 23.85 55159.80 88888.00 2008-09-16 12:47:45.000 260 12707.77 23.93 55159.80 88888.00 2008-09-16 12:47:45.125 260 12707.77 23.98 55159.82 88888.00 2008-09-16 12:47:45.250 260 12707.77 24.00 55159.85 88888.00 2008-09-16 12:47:45.375 260 12707.75 23.93 55159.82 88888.00 2008-09-16 12:47:45.500 260 12707.67 23.88 55159.78 88888.00 2008-09-16 12:47:45.625 260 12707.70 23.90 55159.80 88888.00 2008-09-16 12:47:45.750 260 12707.77 23.93 55159.80 88888.00 2008-09-16 12:47:45.875 260 12707.73 23.95 55159.82 88888.00 2008-09-16 12:47:46.000 260 12707.67 23.93 55159.82 88888.00 2008-09-16 12:47:46.125 260 12707.67 23.88 55159.85 88888.00 2008-09-16 12:47:46.250 260 12707.75 23.93 55159.85 88888.00 2008-09-16 12:47:46.375 260 12707.75 23.90 55159.80 88888.00 2008-09-16 12:47:46.500 260 12707.65 23.85 55159.78 88888.00 2008-09-16 12:47:46.625 260 12707.62 23.88 55159.80 88888.00 2008-09-16 12:47:46.750 260 12707.65 23.93 55159.80 88888.00 2008-09-16 12:47:46.875 260 12707.67 23.95 55159.78 88888.00 2008-09-16 12:47:47.000 260 12707.70 23.95 55159.78 88888.00 2008-09-16 12:47:47.125 260 12707.67 23.95 55159.78 88888.00 2008-09-16 12:47:47.250 260 12707.62 23.90 55159.80 88888.00 2008-09-16 12:47:47.375 260 12707.62 23.93 55159.82 88888.00 2008-09-16 12:47:47.500 260 12707.65 24.00 55159.85 88888.00 2008-09-16 12:47:47.625 260 12707.60 24.00 55159.85 88888.00 2008-09-16 12:47:47.750 260 12707.58 23.98 55159.82 88888.00 2008-09-16 12:47:47.875 260 12707.58 23.98 55159.82 88888.00 2008-09-16 12:47:48.000 260 12707.65 24.07 55159.85 88888.00 2008-09-16 12:47:48.125 260 12707.67 24.07 55159.82 88888.00 2008-09-16 12:47:48.250 260 12707.60 23.98 55159.80 88888.00 2008-09-16 12:47:48.375 260 12707.62 23.98 55159.82 88888.00 2008-09-16 12:47:48.500 260 12707.65 24.00 55159.82 88888.00 2008-09-16 12:47:48.625 260 12707.70 24.02 55159.82 88888.00 2008-09-16 12:47:48.750 260 12707.75 24.05 55159.82 88888.00 2008-09-16 12:47:48.875 260 12707.77 24.02 55159.85 88888.00 2008-09-16 12:47:49.000 260 12707.75 24.02 55159.85 88888.00 2008-09-16 12:47:49.125 260 12707.75 24.05 55159.85 88888.00 2008-09-16 12:47:49.250 260 12707.73 24.00 55159.85 88888.00 2008-09-16 12:47:49.375 260 12707.73 24.00 55159.85 88888.00 2008-09-16 12:47:49.500 260 12707.67 24.00 55159.82 88888.00 2008-09-16 12:47:49.625 260 12707.62 23.98 55159.85 88888.00 2008-09-16 12:47:49.750 260 12707.67 24.00 55159.85 88888.00 2008-09-16 12:47:49.875 260 12707.67 23.98 55159.82 88888.00 2008-09-16 12:47:50.000 260 12707.73 24.02 55159.82 88888.00 2008-09-16 12:47:50.125 260 12707.70 24.02 55159.82 88888.00 2008-09-16 12:47:50.250 260 12707.70 24.02 55159.85 88888.00 2008-09-16 12:47:50.375 260 12707.77 24.07 55159.82 88888.00 2008-09-16 12:47:50.500 260 12707.75 24.10 55159.80 88888.00 2008-09-16 12:47:50.625 260 12707.70 24.10 55159.82 88888.00 2008-09-16 12:47:50.750 260 12707.65 24.05 55159.78 88888.00 2008-09-16 12:47:50.875 260 12707.70 24.07 55159.82 88888.00 2008-09-16 12:47:51.000 260 12707.73 24.10 55159.80 88888.00 2008-09-16 12:47:51.125 260 12707.75 24.10 55159.80 88888.00 2008-09-16 12:47:51.250 260 12707.75 24.02 55159.80 88888.00 2008-09-16 12:47:51.375 260 12707.75 24.02 55159.80 88888.00 2008-09-16 12:47:51.500 260 12707.70 24.00 55159.82 88888.00 2008-09-16 12:47:51.625 260 12707.70 24.02 55159.80 88888.00 2008-09-16 12:47:51.750 260 12707.70 24.02 55159.78 88888.00 2008-09-16 12:47:51.875 260 12707.73 24.02 55159.80 88888.00 2008-09-16 12:47:52.000 260 12707.77 24.05 55159.80 88888.00 2008-09-16 12:47:52.125 260 12707.73 24.05 55159.80 88888.00 2008-09-16 12:47:52.250 260 12707.67 24.02 55159.80 88888.00 2008-09-16 12:47:52.375 260 12707.67 24.07 55159.80 88888.00 2008-09-16 12:47:52.500 260 12707.62 24.00 55159.80 88888.00 2008-09-16 12:47:52.625 260 12707.62 24.00 55159.82 88888.00 2008-09-16 12:47:52.750 260 12707.70 24.07 55159.82 88888.00 2008-09-16 12:47:52.875 260 12707.70 24.07 55159.80 88888.00 2008-09-16 12:47:53.000 260 12707.73 24.10 55159.80 88888.00 2008-09-16 12:47:53.125 260 12707.70 24.07 55159.82 88888.00 2008-09-16 12:47:53.250 260 12707.73 24.05 55159.78 88888.00 2008-09-16 12:47:53.375 260 12707.70 24.05 55159.78 88888.00 2008-09-16 12:47:53.500 260 12707.73 24.07 55159.78 88888.00 2008-09-16 12:47:53.625 260 12707.75 24.05 55159.78 88888.00 2008-09-16 12:47:53.750 260 12707.73 24.02 55159.80 88888.00 2008-09-16 12:47:53.875 260 12707.73 24.07 55159.80 88888.00 2008-09-16 12:47:54.000 260 12707.75 24.07 55159.80 88888.00 2008-09-16 12:47:54.125 260 12707.80 24.07 55159.80 88888.00 2008-09-16 12:47:54.250 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:47:54.375 260 12707.70 24.05 55159.80 88888.00 2008-09-16 12:47:54.500 260 12707.67 24.02 55159.78 88888.00 2008-09-16 12:47:54.625 260 12707.62 23.98 55159.75 88888.00 2008-09-16 12:47:54.750 260 12707.62 24.05 55159.78 88888.00 2008-09-16 12:47:54.875 260 12707.60 24.07 55159.78 88888.00 2008-09-16 12:47:55.000 260 12707.67 24.07 55159.80 88888.00 2008-09-16 12:47:55.125 260 12707.75 24.05 55159.78 88888.00 2008-09-16 12:47:55.250 260 12707.67 24.05 55159.78 88888.00 2008-09-16 12:47:55.375 260 12707.65 24.10 55159.78 88888.00 2008-09-16 12:47:55.500 260 12707.70 24.10 55159.78 88888.00 2008-09-16 12:47:55.625 260 12707.67 24.07 55159.80 88888.00 2008-09-16 12:47:55.750 260 12707.67 24.10 55159.78 88888.00 2008-09-16 12:47:55.875 260 12707.65 24.10 55159.78 88888.00 2008-09-16 12:47:56.000 260 12707.67 24.07 55159.75 88888.00 2008-09-16 12:47:56.125 260 12707.67 24.02 55159.78 88888.00 2008-09-16 12:47:56.250 260 12707.70 24.07 55159.78 88888.00 2008-09-16 12:47:56.375 260 12707.77 24.12 55159.78 88888.00 2008-09-16 12:47:56.500 260 12707.77 24.07 55159.75 88888.00 2008-09-16 12:47:56.625 260 12707.73 24.05 55159.75 88888.00 2008-09-16 12:47:56.750 260 12707.70 24.02 55159.75 88888.00 2008-09-16 12:47:56.875 260 12707.67 24.02 55159.72 88888.00 2008-09-16 12:47:57.000 260 12707.70 24.00 55159.72 88888.00 2008-09-16 12:47:57.125 260 12707.73 24.00 55159.72 88888.00 2008-09-16 12:47:57.250 260 12707.77 24.07 55159.78 88888.00 2008-09-16 12:47:57.375 260 12707.77 24.07 55159.78 88888.00 2008-09-16 12:47:57.500 260 12707.70 24.05 55159.70 88888.00 2008-09-16 12:47:57.625 260 12707.70 24.00 55159.70 88888.00 2008-09-16 12:47:57.750 260 12707.70 24.05 55159.78 88888.00 2008-09-16 12:47:57.875 260 12707.67 24.02 55159.78 88888.00 2008-09-16 12:47:58.000 260 12707.60 24.02 55159.78 88888.00 2008-09-16 12:47:58.125 260 12707.62 24.00 55159.78 88888.00 2008-09-16 12:47:58.250 260 12707.62 24.00 55159.80 88888.00 2008-09-16 12:47:58.375 260 12707.75 24.02 55159.78 88888.00 2008-09-16 12:47:58.500 260 12707.73 24.00 55159.78 88888.00 2008-09-16 12:47:58.625 260 12707.67 23.95 55159.75 88888.00 2008-09-16 12:47:58.750 260 12707.60 23.95 55159.78 88888.00 2008-09-16 12:47:58.875 260 12707.55 24.00 55159.72 88888.00 2008-09-16 12:47:59.000 260 12707.58 24.05 55159.75 88888.00 2008-09-16 12:47:59.125 260 12707.70 24.12 55159.82 88888.00 2008-09-16 12:47:59.250 260 12707.73 24.10 55159.80 88888.00 2008-09-16 12:47:59.375 260 12707.70 24.07 55159.80 88888.00 2008-09-16 12:47:59.500 260 12707.70 24.07 55159.82 88888.00 2008-09-16 12:47:59.625 260 12707.73 24.07 55159.82 88888.00 2008-09-16 12:47:59.750 260 12707.77 24.07 55159.82 88888.00 2008-09-16 12:47:59.875 260 12707.83 24.12 55159.80 88888.00 2008-09-16 12:48:00.000 260 12707.83 24.10 55159.80 88888.00 2008-09-16 12:48:00.125 260 12707.73 24.07 55159.75 88888.00 2008-09-16 12:48:00.250 260 12707.70 24.05 55159.70 88888.00 2008-09-16 12:48:00.375 260 12707.73 24.00 55159.68 88888.00 2008-09-16 12:48:00.500 260 12707.73 23.93 55159.68 88888.00 2008-09-16 12:48:00.625 260 12707.75 23.95 55159.68 88888.00 2008-09-16 12:48:00.750 260 12707.77 23.93 55159.70 88888.00 2008-09-16 12:48:00.875 260 12707.75 23.95 55159.70 88888.00 2008-09-16 12:48:01.000 260 12707.80 23.98 55159.70 88888.00 2008-09-16 12:48:01.125 260 12707.70 24.00 55159.70 88888.00 2008-09-16 12:48:01.250 260 12707.67 23.98 55159.75 88888.00 2008-09-16 12:48:01.375 260 12707.70 23.98 55159.75 88888.00 2008-09-16 12:48:01.500 260 12707.73 24.00 55159.75 88888.00 2008-09-16 12:48:01.625 260 12707.73 24.00 55159.78 88888.00 2008-09-16 12:48:01.750 260 12707.73 24.00 55159.78 88888.00 2008-09-16 12:48:01.875 260 12707.65 23.98 55159.78 88888.00 2008-09-16 12:48:02.000 260 12707.62 23.98 55159.78 88888.00 2008-09-16 12:48:02.125 260 12707.67 23.95 55159.80 88888.00 2008-09-16 12:48:02.250 260 12707.67 23.93 55159.78 88888.00 2008-09-16 12:48:02.375 260 12707.67 23.93 55159.75 88888.00 2008-09-16 12:48:02.500 260 12707.65 23.98 55159.75 88888.00 2008-09-16 12:48:02.625 260 12707.67 23.98 55159.75 88888.00 2008-09-16 12:48:02.750 260 12707.62 23.98 55159.75 88888.00 2008-09-16 12:48:02.875 260 12707.62 23.95 55159.78 88888.00 2008-09-16 12:48:03.000 260 12707.60 23.88 55159.72 88888.00 2008-09-16 12:48:03.125 260 12707.58 23.90 55159.70 88888.00 2008-09-16 12:48:03.250 260 12707.60 23.98 55159.70 88888.00 2008-09-16 12:48:03.375 260 12707.65 23.93 55159.70 88888.00 2008-09-16 12:48:03.500 260 12707.67 23.95 55159.75 88888.00 2008-09-16 12:48:03.625 260 12707.70 24.02 55159.80 88888.00 2008-09-16 12:48:03.750 260 12707.73 24.00 55159.75 88888.00 2008-09-16 12:48:03.875 260 12707.70 24.00 55159.72 88888.00 2008-09-16 12:48:04.000 260 12707.67 23.98 55159.70 88888.00 2008-09-16 12:48:04.125 260 12707.62 23.93 55159.70 88888.00 2008-09-16 12:48:04.250 260 12707.60 23.90 55159.70 88888.00 2008-09-16 12:48:04.375 260 12707.60 23.90 55159.72 88888.00 2008-09-16 12:48:04.500 260 12707.62 23.93 55159.75 88888.00 2008-09-16 12:48:04.625 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:48:04.750 260 12707.73 24.00 55159.75 88888.00 2008-09-16 12:48:04.875 260 12707.67 23.98 55159.75 88888.00 2008-09-16 12:48:05.000 260 12707.70 24.00 55159.75 88888.00 2008-09-16 12:48:05.125 260 12707.67 23.98 55159.70 88888.00 2008-09-16 12:48:05.250 260 12707.62 23.98 55159.70 88888.00 2008-09-16 12:48:05.375 260 12707.62 23.95 55159.68 88888.00 2008-09-16 12:48:05.500 260 12707.65 23.93 55159.75 88888.00 2008-09-16 12:48:05.625 260 12707.70 23.95 55159.78 88888.00 2008-09-16 12:48:05.750 260 12707.65 23.93 55159.75 88888.00 2008-09-16 12:48:05.875 260 12707.62 23.90 55159.75 88888.00 2008-09-16 12:48:06.000 260 12707.62 23.95 55159.75 88888.00 2008-09-16 12:48:06.125 260 12707.60 23.98 55159.72 88888.00 2008-09-16 12:48:06.250 260 12707.60 24.00 55159.75 88888.00 2008-09-16 12:48:06.375 260 12707.73 24.00 55159.78 88888.00 2008-09-16 12:48:06.500 260 12707.65 23.98 55159.75 88888.00 2008-09-16 12:48:06.625 260 12707.60 23.93 55159.75 88888.00 2008-09-16 12:48:06.750 260 12707.52 23.95 55159.75 88888.00 2008-09-16 12:48:06.875 260 12707.58 23.95 55159.78 88888.00 2008-09-16 12:48:07.000 260 12707.65 23.98 55159.75 88888.00 2008-09-16 12:48:07.125 260 12707.75 24.02 55159.80 88888.00 2008-09-16 12:48:07.250 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:48:07.375 260 12707.70 24.02 55159.80 88888.00 2008-09-16 12:48:07.500 260 12707.70 24.02 55159.82 88888.00 2008-09-16 12:48:07.625 260 12707.73 24.02 55159.80 88888.00 2008-09-16 12:48:07.750 260 12707.70 24.02 55159.78 88888.00 2008-09-16 12:48:07.875 260 12707.75 24.05 55159.80 88888.00 2008-09-16 12:48:08.000 260 12707.65 24.02 55159.78 88888.00 2008-09-16 12:48:08.125 260 12707.67 24.00 55159.78 88888.00 2008-09-16 12:48:08.250 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:48:08.375 260 12707.70 24.00 55159.72 88888.00 2008-09-16 12:48:08.500 260 12707.73 24.02 55159.72 88888.00 2008-09-16 12:48:08.625 260 12707.70 24.02 55159.75 88888.00 2008-09-16 12:48:08.750 260 12707.62 24.00 55159.78 88888.00 2008-09-16 12:48:08.875 260 12707.70 24.00 55159.80 88888.00 2008-09-16 12:48:09.000 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:48:09.125 260 12707.70 24.00 55159.78 88888.00 2008-09-16 12:48:09.250 260 12707.70 24.00 55159.75 88888.00 2008-09-16 12:48:09.375 260 12707.70 24.00 55159.75 88888.00 2008-09-16 12:48:09.500 260 12707.73 24.05 55159.78 88888.00 2008-09-16 12:48:09.625 260 12707.77 23.98 55159.75 88888.00 2008-09-16 12:48:09.750 260 12707.77 23.98 55159.78 88888.00 2008-09-16 12:48:09.875 260 12707.80 24.07 55159.80 88888.00 2008-09-16 12:48:10.000 260 12707.77 24.07 55159.80 88888.00 2008-09-16 12:48:10.125 260 12707.67 24.05 55159.75 88888.00 2008-09-16 12:48:10.250 260 12707.60 23.95 55159.75 88888.00 2008-09-16 12:48:10.375 260 12707.62 23.98 55159.70 88888.00 2008-09-16 12:48:10.500 260 12707.62 24.00 55159.72 88888.00 2008-09-16 12:48:10.625 260 12707.70 24.02 55159.75 88888.00 2008-09-16 12:48:10.750 260 12707.70 24.02 55159.78 88888.00 2008-09-16 12:48:10.875 260 12707.62 23.98 55159.75 88888.00 2008-09-16 12:48:11.000 260 12707.65 24.00 55159.78 88888.00 2008-09-16 12:48:11.125 260 12707.77 24.07 55159.75 88888.00 2008-09-16 12:48:11.250 260 12707.83 24.07 55159.82 88888.00 2008-09-16 12:48:11.375 260 12707.90 24.10 55159.82 88888.00 2008-09-16 12:48:11.500 260 12707.90 24.05 55159.78 88888.00 2008-09-16 12:48:11.625 260 12707.83 24.02 55159.75 88888.00 2008-09-16 12:48:11.750 260 12707.70 24.05 55159.72 88888.00 2008-09-16 12:48:11.875 260 12707.70 24.07 55159.75 88888.00 2008-09-16 12:48:12.000 260 12707.80 24.10 55159.78 88888.00 2008-09-16 12:48:12.125 260 12707.85 24.12 55159.78 88888.00 2008-09-16 12:48:12.250 260 12707.83 24.07 55159.80 88888.00 2008-09-16 12:48:12.375 260 12707.85 24.07 55159.80 88888.00 2008-09-16 12:48:12.500 260 12707.85 24.05 55159.80 88888.00 2008-09-16 12:48:12.625 260 12707.80 24.05 55159.75 88888.00 2008-09-16 12:48:12.750 260 12707.77 24.05 55159.78 88888.00 2008-09-16 12:48:12.875 260 12707.80 24.12 55159.82 88888.00 2008-09-16 12:48:13.000 260 12707.80 24.07 55159.80 88888.00 2008-09-16 12:48:13.125 260 12707.80 24.07 55159.78 88888.00 2008-09-16 12:48:13.250 260 12707.83 24.10 55159.78 88888.00 2008-09-16 12:48:13.375 260 12707.85 24.07 55159.78 88888.00 2008-09-16 12:48:13.500 260 12707.80 24.02 55159.78 88888.00 2008-09-16 12:48:13.625 260 12707.77 24.07 55159.78 88888.00 2008-09-16 12:48:13.750 260 12707.77 24.12 55159.78 88888.00 2008-09-16 12:48:13.875 260 12707.77 24.18 55159.80 88888.00 2008-09-16 12:48:14.000 260 12707.70 24.10 55159.75 88888.00 2008-09-16 12:48:14.125 260 12707.75 24.10 55159.75 88888.00 2008-09-16 12:48:14.250 260 12707.83 24.10 55159.78 88888.00 2008-09-16 12:48:14.375 260 12707.83 24.12 55159.75 88888.00 2008-09-16 12:48:14.500 260 12707.80 24.07 55159.78 88888.00 2008-09-16 12:48:14.625 260 12707.73 24.02 55159.72 88888.00 2008-09-16 12:48:14.750 260 12707.75 24.05 55159.75 88888.00 2008-09-16 12:48:14.875 260 12707.75 24.15 55159.80 88888.00 2008-09-16 12:48:15.000 260 12707.70 24.15 55159.80 88888.00 2008-09-16 12:48:15.125 260 12707.77 24.18 55159.80 88888.00 2008-09-16 12:48:15.250 260 12707.83 24.18 55159.75 88888.00 2008-09-16 12:48:15.375 260 12707.88 24.20 55159.72 88888.00 2008-09-16 12:48:15.500 260 12707.85 24.20 55159.78 88888.00 2008-09-16 12:48:15.625 260 12707.85 24.18 55159.78 88888.00 2008-09-16 12:48:15.750 260 12707.80 24.10 55159.75 88888.00 2008-09-16 12:48:15.875 260 12707.77 24.12 55159.78 88888.00 2008-09-16 12:48:16.000 260 12707.80 24.18 55159.78 88888.00 2008-09-16 12:48:16.125 260 12707.85 24.23 55159.80 88888.00 2008-09-16 12:48:16.250 260 12707.85 24.20 55159.78 88888.00 2008-09-16 12:48:16.375 260 12707.80 24.23 55159.80 88888.00 2008-09-16 12:48:16.500 260 12707.77 24.18 55159.75 88888.00 2008-09-16 12:48:16.625 260 12707.83 24.12 55159.75 88888.00 2008-09-16 12:48:16.750 260 12707.92 24.18 55159.75 88888.00 2008-09-16 12:48:16.875 260 12707.92 24.23 55159.75 88888.00 2008-09-16 12:48:17.000 260 12707.92 24.25 55159.75 88888.00 2008-09-16 12:48:17.125 260 12707.90 24.20 55159.75 88888.00 2008-09-16 12:48:17.250 260 12707.88 24.15 55159.75 88888.00 2008-09-16 12:48:17.375 260 12707.83 24.12 55159.72 88888.00 2008-09-16 12:48:17.500 260 12707.80 24.15 55159.72 88888.00 2008-09-16 12:48:17.625 260 12707.90 24.20 55159.78 88888.00 2008-09-16 12:48:17.750 260 12707.90 24.20 55159.75 88888.00 2008-09-16 12:48:17.875 260 12707.85 24.23 55159.75 88888.00 2008-09-16 12:48:18.000 260 12707.85 24.18 55159.72 88888.00 2008-09-16 12:48:18.125 260 12707.83 24.18 55159.72 88888.00 2008-09-16 12:48:18.250 260 12707.73 24.15 55159.75 88888.00 2008-09-16 12:48:18.375 260 12707.73 24.15 55159.78 88888.00 2008-09-16 12:48:18.500 260 12707.77 24.15 55159.75 88888.00 2008-09-16 12:48:18.625 260 12707.83 24.20 55159.75 88888.00 2008-09-16 12:48:18.750 260 12707.85 24.23 55159.75 88888.00 2008-09-16 12:48:18.875 260 12707.90 24.20 55159.78 88888.00 2008-09-16 12:48:19.000 260 12707.85 24.18 55159.75 88888.00 2008-09-16 12:48:19.125 260 12707.80 24.20 55159.75 88888.00 2008-09-16 12:48:19.250 260 12707.73 24.18 55159.78 88888.00 2008-09-16 12:48:19.375 260 12707.75 24.15 55159.75 88888.00 2008-09-16 12:48:19.500 260 12707.80 24.18 55159.75 88888.00 2008-09-16 12:48:19.625 260 12707.77 24.20 55159.75 88888.00 2008-09-16 12:48:19.750 260 12707.77 24.18 55159.75 88888.00 2008-09-16 12:48:19.875 260 12707.80 24.15 55159.70 88888.00 2008-09-16 12:48:20.000 260 12707.73 24.18 55159.72 88888.00 2008-09-16 12:48:20.125 260 12707.73 24.18 55159.78 88888.00 2008-09-16 12:48:20.250 260 12707.75 24.18 55159.80 88888.00 2008-09-16 12:48:20.375 260 12707.83 24.25 55159.78 88888.00 2008-09-16 12:48:20.500 260 12707.80 24.32 55159.82 88888.00 2008-09-16 12:48:20.625 260 12707.75 24.32 55159.85 88888.00 2008-09-16 12:48:20.750 260 12707.83 24.38 55159.85 88888.00 2008-09-16 12:48:20.875 260 12707.73 24.30 55159.82 88888.00 2008-09-16 12:48:21.000 260 12707.60 24.20 55159.78 88888.00 2008-09-16 12:48:21.125 260 12707.73 24.20 55159.82 88888.00 2008-09-16 12:48:21.250 260 12707.70 24.23 55159.80 88888.00 2008-09-16 12:48:21.375 260 12707.80 24.27 55159.80 88888.00 2008-09-16 12:48:21.500 260 12707.85 24.25 55159.80 88888.00 2008-09-16 12:48:21.625 260 12707.75 24.18 55159.78 88888.00 2008-09-16 12:48:21.750 260 12707.77 24.23 55159.80 88888.00 2008-09-16 12:48:21.875 260 12707.88 24.30 55159.85 88888.00 2008-09-16 12:48:22.000 260 12707.88 24.30 55159.85 88888.00 2008-09-16 12:48:22.125 260 12707.80 24.27 55159.85 88888.00 2008-09-16 12:48:22.250 260 12707.80 24.23 55159.85 88888.00 2008-09-16 12:48:22.375 260 12707.85 24.27 55159.85 88888.00 2008-09-16 12:48:22.500 260 12707.83 24.23 55159.85 88888.00 2008-09-16 12:48:22.625 260 12707.80 24.23 55159.82 88888.00 2008-09-16 12:48:22.750 260 12707.80 24.23 55159.85 88888.00 2008-09-16 12:48:22.875 260 12707.85 24.30 55159.82 88888.00 2008-09-16 12:48:23.000 260 12707.83 24.30 55159.85 88888.00 2008-09-16 12:48:23.125 260 12707.88 24.30 55159.85 88888.00 2008-09-16 12:48:23.250 260 12707.83 24.18 55159.82 88888.00 2008-09-16 12:48:23.375 260 12707.83 24.23 55159.85 88888.00 2008-09-16 12:48:23.500 260 12707.83 24.25 55159.80 88888.00 2008-09-16 12:48:23.625 260 12707.80 24.25 55159.80 88888.00 2008-09-16 12:48:23.750 260 12707.75 24.23 55159.82 88888.00 2008-09-16 12:48:23.875 260 12707.77 24.30 55159.82 88888.00 2008-09-16 12:48:24.000 260 12707.80 24.27 55159.80 88888.00 2008-09-16 12:48:24.125 260 12707.80 24.23 55159.80 88888.00 2008-09-16 12:48:24.250 260 12707.80 24.23 55159.80 88888.00 2008-09-16 12:48:24.375 260 12707.88 24.35 55159.85 88888.00 2008-09-16 12:48:24.500 260 12707.77 24.35 55159.80 88888.00 2008-09-16 12:48:24.625 260 12707.75 24.25 55159.80 88888.00 2008-09-16 12:48:24.750 260 12707.77 24.20 55159.80 88888.00 2008-09-16 12:48:24.875 260 12707.80 24.20 55159.82 88888.00 2008-09-16 12:48:25.000 260 12707.75 24.27 55159.80 88888.00 2008-09-16 12:48:25.125 260 12707.75 24.32 55159.85 88888.00 2008-09-16 12:48:25.250 260 12707.75 24.32 55159.85 88888.00 2008-09-16 12:48:25.375 260 12707.77 24.32 55159.88 88888.00 2008-09-16 12:48:25.500 260 12707.77 24.30 55159.88 88888.00 2008-09-16 12:48:25.625 260 12707.77 24.30 55159.85 88888.00 2008-09-16 12:48:25.750 260 12707.73 24.27 55159.82 88888.00 2008-09-16 12:48:25.875 260 12707.80 24.32 55159.88 88888.00 2008-09-16 12:48:26.000 260 12707.90 24.40 55159.93 88888.00 2008-09-16 12:48:26.125 260 12707.90 24.38 55159.90 88888.00 2008-09-16 12:48:26.250 260 12707.80 24.32 55159.90 88888.00 2008-09-16 12:48:26.375 260 12707.83 24.32 55159.85 88888.00 2008-09-16 12:48:26.500 260 12707.75 24.30 55159.88 88888.00 2008-09-16 12:48:26.625 260 12707.75 24.32 55159.88 88888.00 2008-09-16 12:48:26.750 260 12707.77 24.27 55159.88 88888.00 2008-09-16 12:48:26.875 260 12707.80 24.32 55159.88 88888.00 2008-09-16 12:48:27.000 260 12707.85 24.40 55159.85 88888.00 2008-09-16 12:48:27.125 260 12707.83 24.35 55159.82 88888.00 2008-09-16 12:48:27.250 260 12707.83 24.27 55159.82 88888.00 2008-09-16 12:48:27.375 260 12707.83 24.27 55159.82 88888.00 2008-09-16 12:48:27.500 260 12707.85 24.35 55159.82 88888.00 2008-09-16 12:48:27.625 260 12707.85 24.38 55159.82 88888.00 2008-09-16 12:48:27.750 260 12707.80 24.27 55159.82 88888.00 2008-09-16 12:48:27.875 260 12707.77 24.25 55159.82 88888.00 2008-09-16 12:48:28.000 260 12707.77 24.32 55159.88 88888.00 2008-09-16 12:48:28.125 260 12707.80 24.38 55159.90 88888.00 2008-09-16 12:48:28.250 260 12707.80 24.30 55159.85 88888.00 2008-09-16 12:48:28.375 260 12707.80 24.30 55159.82 88888.00 2008-09-16 12:48:28.500 260 12707.90 24.32 55159.88 88888.00 2008-09-16 12:48:28.625 260 12707.90 24.35 55159.85 88888.00 2008-09-16 12:48:28.750 260 12707.88 24.38 55159.85 88888.00 2008-09-16 12:48:28.875 260 12707.85 24.38 55159.85 88888.00 2008-09-16 12:48:29.000 260 12707.83 24.38 55159.82 88888.00 2008-09-16 12:48:29.125 260 12707.80 24.35 55159.85 88888.00 2008-09-16 12:48:29.250 260 12707.83 24.35 55159.88 88888.00 2008-09-16 12:48:29.375 260 12707.75 24.35 55159.85 88888.00 2008-09-16 12:48:29.500 260 12707.73 24.40 55159.88 88888.00 2008-09-16 12:48:29.625 260 12707.77 24.43 55159.88 88888.00 2008-09-16 12:48:29.750 260 12707.88 24.40 55159.88 88888.00 2008-09-16 12:48:29.875 260 12707.92 24.40 55159.88 88888.00 2008-09-16 12:48:30.000 260 12707.88 24.38 55159.85 88888.00 2008-09-16 12:48:30.125 260 12707.80 24.30 55159.85 88888.00 2008-09-16 12:48:30.250 260 12707.80 24.35 55159.88 88888.00 2008-09-16 12:48:30.375 260 12707.83 24.35 55159.88 88888.00 2008-09-16 12:48:30.500 260 12707.80 24.35 55159.85 88888.00 2008-09-16 12:48:30.625 260 12707.83 24.43 55159.85 88888.00 2008-09-16 12:48:30.750 260 12707.95 24.48 55159.90 88888.00 2008-09-16 12:48:30.875 260 12707.95 24.43 55159.90 88888.00 2008-09-16 12:48:31.000 260 12707.88 24.40 55159.88 88888.00 2008-09-16 12:48:31.125 260 12707.90 24.45 55159.88 88888.00 2008-09-16 12:48:31.250 260 12707.95 24.48 55159.95 88888.00 2008-09-16 12:48:31.375 260 12708.00 24.48 55159.95 88888.00 2008-09-16 12:48:31.500 260 12707.90 24.43 55159.95 88888.00 2008-09-16 12:48:31.625 260 12707.85 24.45 55159.95 88888.00 2008-09-16 12:48:31.750 260 12707.85 24.40 55159.90 88888.00 2008-09-16 12:48:31.875 260 12707.85 24.40 55159.88 88888.00 2008-09-16 12:48:32.000 260 12707.88 24.38 55159.90 88888.00 2008-09-16 12:48:32.125 260 12707.88 24.40 55159.90 88888.00 2008-09-16 12:48:32.250 260 12707.83 24.43 55159.93 88888.00 2008-09-16 12:48:32.375 260 12707.83 24.38 55159.93 88888.00 2008-09-16 12:48:32.500 260 12707.77 24.32 55159.90 88888.00 2008-09-16 12:48:32.625 260 12707.75 24.38 55159.93 88888.00 2008-09-16 12:48:32.750 260 12707.80 24.45 55159.93 88888.00 2008-09-16 12:48:32.875 260 12707.80 24.38 55159.90 88888.00 2008-09-16 12:48:33.000 260 12707.75 24.40 55159.93 88888.00 2008-09-16 12:48:33.125 260 12707.83 24.48 55159.93 88888.00 2008-09-16 12:48:33.250 260 12707.90 24.40 55159.93 88888.00 2008-09-16 12:48:33.375 260 12707.95 24.43 55159.93 88888.00 2008-09-16 12:48:33.500 260 12707.92 24.48 55159.95 88888.00 2008-09-16 12:48:33.625 260 12707.92 24.48 55159.93 88888.00 2008-09-16 12:48:33.750 260 12707.90 24.38 55159.93 88888.00 2008-09-16 12:48:33.875 260 12707.90 24.43 55159.88 88888.00 2008-09-16 12:48:34.000 260 12708.00 24.50 55159.93 88888.00 2008-09-16 12:48:34.125 260 12708.05 24.52 55159.95 88888.00 2008-09-16 12:48:34.250 260 12707.98 24.45 55159.95 88888.00 2008-09-16 12:48:34.375 260 12707.92 24.43 55159.90 88888.00 2008-09-16 12:48:34.500 260 12707.88 24.43 55159.93 88888.00 2008-09-16 12:48:34.625 260 12707.92 24.43 55159.93 88888.00 2008-09-16 12:48:34.750 260 12707.92 24.45 55159.93 88888.00 2008-09-16 12:48:34.875 260 12707.92 24.50 55159.95 88888.00 2008-09-16 12:48:35.000 260 12707.92 24.48 55159.93 88888.00 2008-09-16 12:48:35.125 260 12707.98 24.48 55159.93 88888.00 2008-09-16 12:48:35.250 260 12707.92 24.45 55159.90 88888.00 2008-09-16 12:48:35.375 260 12707.92 24.48 55159.93 88888.00 2008-09-16 12:48:35.500 260 12707.90 24.52 55159.90 88888.00 2008-09-16 12:48:35.625 260 12707.90 24.52 55159.90 88888.00 2008-09-16 12:48:35.750 260 12707.98 24.55 55159.93 88888.00 2008-09-16 12:48:35.875 260 12708.05 24.50 55159.95 88888.00 2008-09-16 12:48:36.000 260 12708.05 24.48 55159.93 88888.00 2008-09-16 12:48:36.125 260 12708.00 24.48 55159.95 88888.00 2008-09-16 12:48:36.250 260 12708.00 24.55 55159.93 88888.00 2008-09-16 12:48:36.375 260 12708.02 24.50 55159.90 88888.00 2008-09-16 12:48:36.500 260 12707.98 24.43 55159.90 88888.00 2008-09-16 12:48:36.625 260 12707.98 24.45 55159.90 88888.00 2008-09-16 12:48:36.750 260 12708.02 24.50 55159.93 88888.00 2008-09-16 12:48:36.875 260 12708.05 24.52 55159.93 88888.00 2008-09-16 12:48:37.000 260 12708.02 24.50 55159.90 88888.00 2008-09-16 12:48:37.125 260 12707.95 24.45 55159.90 88888.00 2008-09-16 12:48:37.250 260 12707.98 24.45 55159.95 88888.00 2008-09-16 12:48:37.375 260 12708.08 24.48 55159.95 88888.00 2008-09-16 12:48:37.500 260 12708.02 24.45 55159.97 88888.00 2008-09-16 12:48:37.625 260 12707.98 24.45 55159.97 88888.00 2008-09-16 12:48:37.750 260 12707.95 24.48 55159.97 88888.00 2008-09-16 12:48:37.875 260 12707.95 24.48 55159.97 88888.00 2008-09-16 12:48:38.000 260 12708.00 24.45 55159.95 88888.00 2008-09-16 12:48:38.125 260 12708.00 24.45 55159.90 88888.00 2008-09-16 12:48:38.250 260 12707.92 24.43 55159.93 88888.00 2008-09-16 12:48:38.375 260 12707.90 24.40 55159.93 88888.00 2008-09-16 12:48:38.500 260 12707.95 24.45 55159.95 88888.00 2008-09-16 12:48:38.625 260 12708.02 24.48 55159.95 88888.00 2008-09-16 12:48:38.750 260 12708.05 24.52 55159.95 88888.00 2008-09-16 12:48:38.875 260 12708.02 24.57 55159.97 88888.00 2008-09-16 12:48:39.000 260 12708.02 24.50 55159.95 88888.00 2008-09-16 12:48:39.125 260 12707.98 24.40 55159.90 88888.00 2008-09-16 12:48:39.250 260 12708.02 24.50 55159.97 88888.00 2008-09-16 12:48:39.375 260 12708.02 24.50 55159.95 88888.00 2008-09-16 12:48:39.500 260 12707.92 24.38 55159.93 88888.00 2008-09-16 12:48:39.625 260 12707.92 24.45 55159.97 88888.00 2008-09-16 12:48:39.750 260 12707.98 24.50 55159.97 88888.00 2008-09-16 12:48:39.875 260 12707.90 24.48 55159.97 88888.00 2008-09-16 12:48:40.000 260 12707.92 24.48 55159.97 88888.00 2008-09-16 12:48:40.125 260 12707.95 24.50 55159.95 88888.00 2008-09-16 12:48:40.250 260 12707.98 24.50 55160.00 88888.00 2008-09-16 12:48:40.375 260 12708.00 24.52 55160.00 88888.00 2008-09-16 12:48:40.500 260 12708.05 24.55 55160.00 88888.00 2008-09-16 12:48:40.625 260 12708.08 24.52 55159.97 88888.00 2008-09-16 12:48:40.750 260 12708.10 24.55 55159.97 88888.00 2008-09-16 12:48:40.875 260 12708.10 24.52 55159.97 88888.00 2008-09-16 12:48:41.000 260 12708.05 24.52 55159.97 88888.00 2008-09-16 12:48:41.125 260 12708.00 24.52 55160.00 88888.00 2008-09-16 12:48:41.250 260 12708.00 24.45 55160.00 88888.00 2008-09-16 12:48:41.375 260 12708.08 24.43 55159.97 88888.00 2008-09-16 12:48:41.500 260 12708.05 24.48 55159.93 88888.00 2008-09-16 12:48:41.625 260 12707.98 24.40 55159.93 88888.00 2008-09-16 12:48:41.750 260 12708.05 24.43 55159.97 88888.00 2008-09-16 12:48:41.875 260 12708.08 24.48 55159.95 88888.00 2008-09-16 12:48:42.000 260 12708.05 24.45 55159.95 88888.00 2008-09-16 12:48:42.125 260 12708.02 24.48 55160.00 88888.00 2008-09-16 12:48:42.250 260 12708.00 24.45 55159.95 88888.00 2008-09-16 12:48:42.375 260 12708.00 24.48 55159.95 88888.00 2008-09-16 12:48:42.500 260 12708.00 24.40 55159.97 88888.00 2008-09-16 12:48:42.625 260 12708.00 24.32 55159.95 88888.00 2008-09-16 12:48:42.750 260 12708.00 24.38 55159.97 88888.00 2008-09-16 12:48:42.875 260 12707.95 24.40 55160.00 88888.00 2008-09-16 12:48:43.000 260 12708.02 24.48 55160.03 88888.00 2008-09-16 12:48:43.125 260 12708.02 24.43 55160.00 88888.00 2008-09-16 12:48:43.250 260 12708.00 24.38 55160.03 88888.00 2008-09-16 12:48:43.375 260 12708.02 24.38 55160.03 88888.00 2008-09-16 12:48:43.500 260 12708.05 24.43 55160.03 88888.00 2008-09-16 12:48:43.625 260 12708.05 24.45 55160.00 88888.00 2008-09-16 12:48:43.750 260 12708.08 24.43 55159.97 88888.00 2008-09-16 12:48:43.875 260 12708.08 24.40 55159.95 88888.00 2008-09-16 12:48:44.000 260 12708.05 24.35 55160.00 88888.00 2008-09-16 12:48:44.125 260 12708.05 24.38 55160.03 88888.00 2008-09-16 12:48:44.250 260 12708.02 24.38 55160.03 88888.00 2008-09-16 12:48:44.375 260 12708.08 24.38 55160.03 88888.00 2008-09-16 12:48:44.500 260 12708.08 24.43 55160.05 88888.00 2008-09-16 12:48:44.625 260 12708.02 24.43 55160.05 88888.00 2008-09-16 12:48:44.750 260 12708.05 24.43 55160.05 88888.00 2008-09-16 12:48:44.875 260 12708.08 24.38 55160.00 88888.00 2008-09-16 12:48:45.000 260 12708.05 24.35 55160.00 88888.00 2008-09-16 12:48:45.125 260 12708.02 24.35 55160.03 88888.00 2008-09-16 12:48:45.250 260 12707.98 24.32 55160.00 88888.00 2008-09-16 12:48:45.375 260 12708.08 24.40 55159.97 88888.00 2008-09-16 12:48:45.500 260 12708.12 24.45 55160.00 88888.00 2008-09-16 12:48:45.625 260 12708.08 24.45 55159.97 88888.00 2008-09-16 12:48:45.750 260 12707.98 24.38 55159.97 88888.00 2008-09-16 12:48:45.875 260 12708.05 24.38 55160.03 88888.00 2008-09-16 12:48:46.000 260 12708.05 24.38 55160.00 88888.00 2008-09-16 12:48:46.125 260 12708.00 24.38 55160.03 88888.00 2008-09-16 12:48:46.250 260 12708.05 24.35 55160.03 88888.00 2008-09-16 12:48:46.375 260 12708.10 24.40 55160.03 88888.00 2008-09-16 12:48:46.500 260 12708.08 24.40 55160.07 88888.00 2008-09-16 12:48:46.625 260 12708.08 24.35 55160.05 88888.00 2008-09-16 12:48:46.750 260 12708.17 24.40 55160.03 88888.00 2008-09-16 12:48:46.875 260 12708.25 24.40 55160.05 88888.00 2008-09-16 12:48:47.000 260 12708.15 24.35 55160.00 88888.00 2008-09-16 12:48:47.125 260 12708.15 24.35 55160.03 88888.00 2008-09-16 12:48:47.250 260 12708.15 24.32 55160.03 88888.00 2008-09-16 12:48:47.375 260 12708.17 24.35 55160.05 88888.00 2008-09-16 12:48:47.500 260 12708.20 24.38 55160.07 88888.00 2008-09-16 12:48:47.625 260 12708.17 24.35 55160.05 88888.00 2008-09-16 12:48:47.750 260 12708.15 24.35 55160.03 88888.00 2008-09-16 12:48:47.875 260 12708.20 24.40 55160.07 88888.00 2008-09-16 12:48:48.000 260 12708.15 24.43 55160.07 88888.00 2008-09-16 12:48:48.125 260 12708.05 24.35 55160.03 88888.00 2008-09-16 12:48:48.250 260 12708.02 24.32 55160.00 88888.00 2008-09-16 12:48:48.375 260 12708.08 24.32 55160.03 88888.00 2008-09-16 12:48:48.500 260 12708.10 24.35 55160.03 88888.00 2008-09-16 12:48:48.625 260 12708.12 24.35 55160.05 88888.00 2008-09-16 12:48:48.750 260 12708.15 24.38 55160.05 88888.00 2008-09-16 12:48:48.875 260 12708.20 24.38 55160.03 88888.00 2008-09-16 12:48:49.000 260 12708.20 24.32 55159.97 88888.00 2008-09-16 12:48:49.125 260 12708.15 24.35 55160.03 88888.00 2008-09-16 12:48:49.250 260 12708.10 24.35 55160.03 88888.00 2008-09-16 12:48:49.375 260 12708.12 24.38 55160.00 88888.00 2008-09-16 12:48:49.500 260 12708.20 24.35 55160.00 88888.00 2008-09-16 12:48:49.625 260 12708.20 24.32 55159.97 88888.00 2008-09-16 12:48:49.750 260 12708.23 24.35 55160.00 88888.00 2008-09-16 12:48:49.875 260 12708.23 24.38 55160.00 88888.00 2008-09-16 12:48:50.000 260 12708.17 24.40 55160.00 88888.00 2008-09-16 12:48:50.125 260 12708.17 24.43 55160.03 88888.00 2008-09-16 12:48:50.250 260 12708.12 24.38 55160.05 88888.00 2008-09-16 12:48:50.375 260 12708.17 24.40 55160.03 88888.00 2008-09-16 12:48:50.500 260 12708.20 24.38 55160.00 88888.00 2008-09-16 12:48:50.625 260 12708.23 24.40 55160.03 88888.00 2008-09-16 12:48:50.750 260 12708.25 24.35 55160.03 88888.00 2008-09-16 12:48:50.875 260 12708.25 24.35 55160.03 88888.00 2008-09-16 12:48:51.000 260 12708.27 24.38 55160.03 88888.00 2008-09-16 12:48:51.125 260 12708.30 24.43 55160.10 88888.00 2008-09-16 12:48:51.250 260 12708.23 24.45 55160.07 88888.00 2008-09-16 12:48:51.375 260 12708.27 24.43 55160.03 88888.00 2008-09-16 12:48:51.500 260 12708.23 24.40 55160.07 88888.00 2008-09-16 12:48:51.625 260 12708.20 24.43 55160.07 88888.00 2008-09-16 12:48:51.750 260 12708.23 24.40 55160.07 88888.00 2008-09-16 12:48:51.875 260 12708.30 24.40 55160.12 88888.00 2008-09-16 12:48:52.000 260 12708.30 24.43 55160.07 88888.00 2008-09-16 12:48:52.125 260 12708.25 24.40 55160.05 88888.00 2008-09-16 12:48:52.250 260 12708.25 24.38 55160.05 88888.00 2008-09-16 12:48:52.375 260 12708.27 24.40 55160.05 88888.00 2008-09-16 12:48:52.500 260 12708.23 24.32 55160.05 88888.00 2008-09-16 12:48:52.625 260 12708.17 24.32 55160.05 88888.00 2008-09-16 12:48:52.750 260 12708.15 24.35 55160.03 88888.00 2008-09-16 12:48:52.875 260 12708.12 24.32 55160.00 88888.00 2008-09-16 12:48:53.000 260 12708.20 24.40 55160.07 88888.00 2008-09-16 12:48:53.125 260 12708.25 24.40 55160.07 88888.00 2008-09-16 12:48:53.250 260 12708.23 24.35 55160.03 88888.00 2008-09-16 12:48:53.375 260 12708.15 24.27 55160.00 88888.00 2008-09-16 12:48:53.500 260 12708.20 24.27 55160.03 88888.00 2008-09-16 12:48:53.625 260 12708.33 24.35 55160.05 88888.00 2008-09-16 12:48:53.750 260 12708.35 24.38 55160.07 88888.00 2008-09-16 12:48:53.875 260 12708.30 24.35 55160.05 88888.00 2008-09-16 12:48:54.000 260 12708.27 24.35 55160.05 88888.00 2008-09-16 12:48:54.125 260 12708.27 24.35 55160.05 88888.00 2008-09-16 12:48:54.250 260 12708.27 24.30 55160.03 88888.00 2008-09-16 12:48:54.375 260 12708.30 24.35 55160.03 88888.00 2008-09-16 12:48:54.500 260 12708.27 24.38 55160.03 88888.00 2008-09-16 12:48:54.625 260 12708.25 24.30 55160.03 88888.00 2008-09-16 12:48:54.750 260 12708.25 24.30 55160.05 88888.00 2008-09-16 12:48:54.875 260 12708.23 24.32 55160.07 88888.00 2008-09-16 12:48:55.000 260 12708.23 24.30 55160.05 88888.00 2008-09-16 12:48:55.125 260 12708.30 24.35 55160.10 88888.00 2008-09-16 12:48:55.250 260 12708.35 24.32 55160.10 88888.00 2008-09-16 12:48:55.375 260 12708.33 24.32 55160.10 88888.00 2008-09-16 12:48:55.500 260 12708.25 24.30 55160.07 88888.00 2008-09-16 12:48:55.625 260 12708.27 24.32 55160.07 88888.00 2008-09-16 12:48:55.750 260 12708.27 24.35 55160.07 88888.00 2008-09-16 12:48:55.875 260 12708.25 24.32 55160.05 88888.00 2008-09-16 12:48:56.000 260 12708.27 24.30 55160.03 88888.00 2008-09-16 12:48:56.125 260 12708.30 24.32 55160.07 88888.00 2008-09-16 12:48:56.250 260 12708.25 24.30 55160.12 88888.00 2008-09-16 12:48:56.375 260 12708.27 24.30 55160.12 88888.00 2008-09-16 12:48:56.500 260 12708.20 24.25 55160.10 88888.00 2008-09-16 12:48:56.625 260 12708.20 24.23 55160.07 88888.00 2008-09-16 12:48:56.750 260 12708.30 24.30 55160.10 88888.00 2008-09-16 12:48:56.875 260 12708.25 24.30 55160.10 88888.00 2008-09-16 12:48:57.000 260 12708.20 24.30 55160.10 88888.00 2008-09-16 12:48:57.125 260 12708.17 24.30 55160.07 88888.00 2008-09-16 12:48:57.250 260 12708.15 24.30 55160.10 88888.00 2008-09-16 12:48:57.375 260 12708.20 24.30 55160.12 88888.00 2008-09-16 12:48:57.500 260 12708.23 24.27 55160.15 88888.00 2008-09-16 12:48:57.625 260 12708.17 24.27 55160.12 88888.00 2008-09-16 12:48:57.750 260 12708.15 24.27 55160.10 88888.00 2008-09-16 12:48:57.875 260 12708.20 24.30 55160.07 88888.00 2008-09-16 12:48:58.000 260 12708.23 24.30 55160.10 88888.00 2008-09-16 12:48:58.125 260 12708.23 24.30 55160.10 88888.00 2008-09-16 12:48:58.250 260 12708.23 24.27 55160.12 88888.00 2008-09-16 12:48:58.375 260 12708.27 24.30 55160.15 88888.00 2008-09-16 12:48:58.500 260 12708.23 24.25 55160.10 88888.00 2008-09-16 12:48:58.625 260 12708.27 24.25 55160.07 88888.00 2008-09-16 12:48:58.750 260 12708.27 24.30 55160.10 88888.00 2008-09-16 12:48:58.875 260 12708.33 24.32 55160.15 88888.00 2008-09-16 12:48:59.000 260 12708.38 24.35 55160.18 88888.00 2008-09-16 12:48:59.125 260 12708.33 24.35 55160.15 88888.00 2008-09-16 12:48:59.250 260 12708.30 24.32 55160.12 88888.00 2008-09-16 12:48:59.375 260 12708.30 24.27 55160.07 88888.00 2008-09-16 12:48:59.500 260 12708.25 24.27 55160.07 88888.00 2008-09-16 12:48:59.625 260 12708.30 24.30 55160.10 88888.00 2008-09-16 12:48:59.750 260 12708.35 24.35 55160.15 88888.00 2008-09-16 12:48:59.875 260 12708.35 24.32 55160.15 88888.00 2008-09-16 12:49:00.000 260 12708.30 24.25 55160.12 88888.00 2008-09-16 12:49:00.125 260 12708.27 24.27 55160.12 88888.00 2008-09-16 12:49:00.250 260 12708.27 24.32 55160.15 88888.00 2008-09-16 12:49:00.375 260 12708.27 24.32 55160.12 88888.00 2008-09-16 12:49:00.500 260 12708.27 24.25 55160.10 88888.00 2008-09-16 12:49:00.625 260 12708.23 24.23 55160.07 88888.00 2008-09-16 12:49:00.750 260 12708.33 24.25 55160.12 88888.00 2008-09-16 12:49:00.875 260 12708.40 24.30 55160.15 88888.00 2008-09-16 12:49:01.000 260 12708.42 24.30 55160.12 88888.00 2008-09-16 12:49:01.125 260 12708.40 24.23 55160.12 88888.00 2008-09-16 12:49:01.250 260 12708.35 24.20 55160.12 88888.00 2008-09-16 12:49:01.375 260 12708.33 24.23 55160.12 88888.00 2008-09-16 12:49:01.500 260 12708.35 24.27 55160.15 88888.00 2008-09-16 12:49:01.625 260 12708.35 24.27 55160.12 88888.00 2008-09-16 12:49:01.750 260 12708.33 24.23 55160.12 88888.00 2008-09-16 12:49:01.875 260 12708.35 24.20 55160.12 88888.00 2008-09-16 12:49:02.000 260 12708.42 24.23 55160.12 88888.00 2008-09-16 12:49:02.125 260 12708.38 24.27 55160.15 88888.00 2008-09-16 12:49:02.250 260 12708.35 24.30 55160.15 88888.00 2008-09-16 12:49:02.375 260 12708.38 24.30 55160.12 88888.00 2008-09-16 12:49:02.500 260 12708.40 24.27 55160.12 88888.00 2008-09-16 12:49:02.625 260 12708.38 24.20 55160.10 88888.00 2008-09-16 12:49:02.750 260 12708.35 24.20 55160.12 88888.00 2008-09-16 12:49:02.875 260 12708.40 24.30 55160.18 88888.00 2008-09-16 12:49:03.000 260 12708.45 24.30 55160.20 88888.00 2008-09-16 12:49:03.125 260 12708.45 24.27 55160.20 88888.00 2008-09-16 12:49:03.250 260 12708.35 24.20 55160.12 88888.00 2008-09-16 12:49:03.375 260 12708.35 24.20 55160.10 88888.00 2008-09-16 12:49:03.500 260 12708.33 24.25 55160.12 88888.00 2008-09-16 12:49:03.625 260 12708.35 24.25 55160.15 88888.00 2008-09-16 12:49:03.750 260 12708.35 24.27 55160.18 88888.00 2008-09-16 12:49:03.875 260 12708.33 24.25 55160.15 88888.00 2008-09-16 12:49:04.000 260 12708.33 24.23 55160.15 88888.00 2008-09-16 12:49:04.125 260 12708.35 24.27 55160.15 88888.00 2008-09-16 12:49:04.250 260 12708.30 24.20 55160.12 88888.00 2008-09-16 12:49:04.375 260 12708.38 24.23 55160.12 88888.00 2008-09-16 12:49:04.500 260 12708.45 24.30 55160.12 88888.00 2008-09-16 12:49:04.625 260 12708.40 24.27 55160.15 88888.00 2008-09-16 12:49:04.750 260 12708.38 24.23 55160.12 88888.00 2008-09-16 12:49:04.875 260 12708.42 24.25 55160.15 88888.00 2008-09-16 12:49:05.000 260 12708.40 24.27 55160.15 88888.00 2008-09-16 12:49:05.125 260 12708.35 24.27 55160.15 88888.00 2008-09-16 12:49:05.250 260 12708.35 24.23 55160.15 88888.00 2008-09-16 12:49:05.375 260 12708.42 24.20 55160.12 88888.00 2008-09-16 12:49:05.500 260 12708.38 24.15 55160.15 88888.00 2008-09-16 12:49:05.625 260 12708.33 24.23 55160.15 88888.00 2008-09-16 12:49:05.750 260 12708.38 24.25 55160.15 88888.00 2008-09-16 12:49:05.875 260 12708.38 24.25 55160.18 88888.00 2008-09-16 12:49:06.000 260 12708.40 24.30 55160.18 88888.00 2008-09-16 12:49:06.125 260 12708.42 24.25 55160.18 88888.00 2008-09-16 12:49:06.250 260 12708.35 24.20 55160.12 88888.00 2008-09-16 12:49:06.375 260 12708.38 24.20 55160.10 88888.00 2008-09-16 12:49:06.500 260 12708.40 24.18 55160.10 88888.00 2008-09-16 12:49:06.625 260 12708.38 24.18 55160.10 88888.00 2008-09-16 12:49:06.750 260 12708.42 24.25 55160.15 88888.00 2008-09-16 12:49:06.875 260 12708.42 24.25 55160.15 88888.00 2008-09-16 12:49:07.000 260 12708.45 24.23 55160.15 88888.00 2008-09-16 12:49:07.125 260 12708.50 24.25 55160.20 88888.00 2008-09-16 12:49:07.250 260 12708.38 24.18 55160.18 88888.00 2008-09-16 12:49:07.375 260 12708.42 24.20 55160.18 88888.00 2008-09-16 12:49:07.500 260 12708.48 24.20 55160.18 88888.00 2008-09-16 12:49:07.625 260 12708.45 24.25 55160.12 88888.00 2008-09-16 12:49:07.750 260 12708.40 24.20 55160.12 88888.00 2008-09-16 12:49:07.875 260 12708.42 24.23 55160.12 88888.00 2008-09-16 12:49:08.000 260 12708.40 24.15 55160.10 88888.00 2008-09-16 12:49:08.125 260 12708.45 24.18 55160.12 88888.00 2008-09-16 12:49:08.250 260 12708.38 24.27 55160.18 88888.00 2008-09-16 12:49:08.375 260 12708.42 24.30 55160.18 88888.00 2008-09-16 12:49:08.500 260 12708.52 24.30 55160.20 88888.00 2008-09-16 12:49:08.625 260 12708.55 24.27 55160.18 88888.00 2008-09-16 12:49:08.750 260 12708.50 24.23 55160.15 88888.00 2008-09-16 12:49:08.875 260 12708.45 24.23 55160.12 88888.00 2008-09-16 12:49:09.000 260 12708.42 24.20 55160.12 88888.00 2008-09-16 12:49:09.125 260 12708.45 24.18 55160.15 88888.00 2008-09-16 12:49:09.250 260 12708.52 24.23 55160.18 88888.00 2008-09-16 12:49:09.375 260 12708.55 24.25 55160.15 88888.00 2008-09-16 12:49:09.500 260 12708.45 24.25 55160.15 88888.00 2008-09-16 12:49:09.625 260 12708.42 24.25 55160.15 88888.00 2008-09-16 12:49:09.750 260 12708.52 24.25 55160.15 88888.00 2008-09-16 12:49:09.875 260 12708.52 24.20 55160.15 88888.00 2008-09-16 12:49:10.000 260 12708.52 24.18 55160.18 88888.00 2008-09-16 12:49:10.125 260 12708.48 24.15 55160.20 88888.00 2008-09-16 12:49:10.250 260 12708.50 24.20 55160.20 88888.00 2008-09-16 12:49:10.375 260 12708.55 24.23 55160.20 88888.00 2008-09-16 12:49:10.500 260 12708.48 24.20 55160.20 88888.00 2008-09-16 12:49:10.625 260 12708.45 24.15 55160.20 88888.00 2008-09-16 12:49:10.750 260 12708.42 24.18 55160.22 88888.00 2008-09-16 12:49:10.875 260 12708.48 24.18 55160.22 88888.00 2008-09-16 12:49:11.000 260 12708.50 24.15 55160.22 88888.00 2008-09-16 12:49:11.125 260 12708.45 24.12 55160.22 88888.00 2008-09-16 12:49:11.250 260 12708.40 24.12 55160.25 88888.00 2008-09-16 12:49:11.375 260 12708.48 24.18 55160.22 88888.00 2008-09-16 12:49:11.500 260 12708.55 24.15 55160.20 88888.00 2008-09-16 12:49:11.625 260 12708.50 24.12 55160.18 88888.00 2008-09-16 12:49:11.750 260 12708.50 24.12 55160.20 88888.00 2008-09-16 12:49:11.875 260 12708.45 24.12 55160.20 88888.00 2008-09-16 12:49:12.000 260 12708.45 24.10 55160.15 88888.00 2008-09-16 12:49:12.125 260 12708.40 24.10 55160.15 88888.00 2008-09-16 12:49:12.250 260 12708.40 24.10 55160.18 88888.00 2008-09-16 12:49:12.375 260 12708.48 24.15 55160.20 88888.00 2008-09-16 12:49:12.500 260 12708.48 24.15 55160.18 88888.00 2008-09-16 12:49:12.625 260 12708.35 24.12 55160.15 88888.00 2008-09-16 12:49:12.750 260 12708.33 24.20 55160.15 88888.00 2008-09-16 12:49:12.875 260 12708.33 24.15 55160.18 88888.00 2008-09-16 12:49:13.000 260 12708.42 24.15 55160.22 88888.00 2008-09-16 12:49:13.125 260 12708.48 24.18 55160.22 88888.00 2008-09-16 12:49:13.250 260 12708.42 24.12 55160.20 88888.00 2008-09-16 12:49:13.375 260 12708.50 24.15 55160.25 88888.00 2008-09-16 12:49:13.500 260 12708.60 24.20 55160.28 88888.00 2008-09-16 12:49:13.625 260 12708.50 24.12 55160.25 88888.00 2008-09-16 12:49:13.750 260 12708.42 24.12 55160.25 88888.00 2008-09-16 12:49:13.875 260 12708.42 24.12 55160.28 88888.00 2008-09-16 12:49:14.000 260 12708.45 24.15 55160.25 88888.00 2008-09-16 12:49:14.125 260 12708.48 24.10 55160.25 88888.00 2008-09-16 12:49:14.250 260 12708.42 24.07 55160.25 88888.00 2008-09-16 12:49:14.375 260 12708.40 24.10 55160.22 88888.00 2008-09-16 12:49:14.500 260 12708.40 24.12 55160.25 88888.00 2008-09-16 12:49:14.625 260 12708.38 24.12 55160.22 88888.00 2008-09-16 12:49:14.750 260 12708.35 24.12 55160.25 88888.00 2008-09-16 12:49:14.875 260 12708.30 24.07 55160.25 88888.00 2008-09-16 12:49:15.000 260 12708.38 24.10 55160.28 88888.00 2008-09-16 12:49:15.125 260 12708.40 24.12 55160.30 88888.00 2008-09-16 12:49:15.250 260 12708.38 24.15 55160.28 88888.00 2008-09-16 12:49:15.375 260 12708.40 24.18 55160.30 88888.00 2008-09-16 12:49:15.500 260 12708.38 24.10 55160.25 88888.00 2008-09-16 12:49:15.625 260 12708.38 24.05 55160.25 88888.00 2008-09-16 12:49:15.750 260 12708.45 24.10 55160.25 88888.00 2008-09-16 12:49:15.875 260 12708.48 24.12 55160.25 88888.00 2008-09-16 12:49:16.000 260 12708.45 24.10 55160.30 88888.00 2008-09-16 12:49:16.125 260 12708.45 24.12 55160.32 88888.00 2008-09-16 12:49:16.250 260 12708.42 24.10 55160.28 88888.00 2008-09-16 12:49:16.375 260 12708.42 24.10 55160.25 88888.00 2008-09-16 12:49:16.500 260 12708.45 24.07 55160.25 88888.00 2008-09-16 12:49:16.625 260 12708.48 24.10 55160.25 88888.00 2008-09-16 12:49:16.750 260 12708.55 24.18 55160.28 88888.00 2008-09-16 12:49:16.875 260 12708.52 24.12 55160.28 88888.00 2008-09-16 12:49:17.000 260 12708.48 24.12 55160.28 88888.00 2008-09-16 12:49:17.125 260 12708.45 24.12 55160.28 88888.00 2008-09-16 12:49:17.250 260 12708.50 24.15 55160.32 88888.00 2008-09-16 12:49:17.375 260 12708.52 24.12 55160.30 88888.00 2008-09-16 12:49:17.500 260 12708.48 24.07 55160.30 88888.00 2008-09-16 12:49:17.625 260 12708.58 24.05 55160.28 88888.00 2008-09-16 12:49:17.750 260 12708.55 24.00 55160.28 88888.00 2008-09-16 12:49:17.875 260 12708.45 24.02 55160.28 88888.00 2008-09-16 12:49:18.000 260 12708.45 24.00 55160.30 88888.00 2008-09-16 12:49:18.125 260 12708.48 24.00 55160.28 88888.00 2008-09-16 12:49:18.250 260 12708.42 24.02 55160.30 88888.00 2008-09-16 12:49:18.375 260 12708.48 24.05 55160.32 88888.00 2008-09-16 12:49:18.500 260 12708.45 24.02 55160.30 88888.00 2008-09-16 12:49:18.625 260 12708.48 24.02 55160.28 88888.00 2008-09-16 12:49:18.750 260 12708.55 24.07 55160.30 88888.00 2008-09-16 12:49:18.875 260 12708.55 24.07 55160.32 88888.00 2008-09-16 12:49:19.000 260 12708.50 24.07 55160.32 88888.00 2008-09-16 12:49:19.125 260 12708.45 24.02 55160.30 88888.00 2008-09-16 12:49:19.250 260 12708.42 23.98 55160.30 88888.00 2008-09-16 12:49:19.375 260 12708.48 24.00 55160.32 88888.00 2008-09-16 12:49:19.500 260 12708.48 24.10 55160.32 88888.00 2008-09-16 12:49:19.625 260 12708.45 24.10 55160.32 88888.00 2008-09-16 12:49:19.750 260 12708.48 24.02 55160.32 88888.00 2008-09-16 12:49:19.875 260 12708.48 23.98 55160.30 88888.00 2008-09-16 12:49:20.000 260 12708.50 24.00 55160.30 88888.00 2008-09-16 12:49:20.125 260 12708.48 24.05 55160.30 88888.00 2008-09-16 12:49:20.250 260 12708.45 24.05 55160.32 88888.00 2008-09-16 12:49:20.375 260 12708.45 24.05 55160.32 88888.00 2008-09-16 12:49:20.500 260 12708.48 24.05 55160.30 88888.00 2008-09-16 12:49:20.625 260 12708.42 24.00 55160.28 88888.00 2008-09-16 12:49:20.750 260 12708.40 23.95 55160.28 88888.00 2008-09-16 12:49:20.875 260 12708.38 23.93 55160.28 88888.00 2008-09-16 12:49:21.000 260 12708.30 23.93 55160.30 88888.00 2008-09-16 12:49:21.125 260 12708.38 24.00 55160.30 88888.00 2008-09-16 12:49:21.250 260 12708.45 23.98 55160.30 88888.00 2008-09-16 12:49:21.375 260 12708.42 23.98 55160.28 88888.00 2008-09-16 12:49:21.500 260 12708.48 24.02 55160.30 88888.00 2008-09-16 12:49:21.625 260 12708.42 23.95 55160.28 88888.00 2008-09-16 12:49:21.750 260 12708.38 23.93 55160.30 88888.00 2008-09-16 12:49:21.875 260 12708.40 24.00 55160.32 88888.00 2008-09-16 12:49:22.000 260 12708.52 24.07 55160.32 88888.00 2008-09-16 12:49:22.125 260 12708.50 24.00 55160.32 88888.00 2008-09-16 12:49:22.250 260 12708.42 23.95 55160.32 88888.00 2008-09-16 12:49:22.375 260 12708.45 23.98 55160.32 88888.00 2008-09-16 12:49:22.500 260 12708.55 24.02 55160.35 88888.00 2008-09-16 12:49:22.625 260 12708.52 24.00 55160.35 88888.00 2008-09-16 12:49:22.750 260 12708.48 23.93 55160.30 88888.00 2008-09-16 12:49:22.875 260 12708.50 23.90 55160.32 88888.00 2008-09-16 12:49:23.000 260 12708.55 23.90 55160.32 88888.00 2008-09-16 12:49:23.125 260 12708.55 23.95 55160.35 88888.00 2008-09-16 12:49:23.250 260 12708.50 23.88 55160.32 88888.00 2008-09-16 12:49:23.375 260 12708.52 23.90 55160.35 88888.00 2008-09-16 12:49:23.500 260 12708.50 23.88 55160.32 88888.00 2008-09-16 12:49:23.625 260 12708.52 23.95 55160.35 88888.00 2008-09-16 12:49:23.750 260 12708.58 24.00 55160.40 88888.00 2008-09-16 12:49:23.875 260 12708.60 24.05 55160.40 88888.00 2008-09-16 12:49:24.000 260 12708.62 24.00 55160.38 88888.00 2008-09-16 12:49:24.125 260 12708.58 23.95 55160.38 88888.00 2008-09-16 12:49:24.250 260 12708.55 23.93 55160.38 88888.00 2008-09-16 12:49:24.375 260 12708.50 23.93 55160.38 88888.00 2008-09-16 12:49:24.500 260 12708.42 23.90 55160.35 88888.00 2008-09-16 12:49:24.625 260 12708.50 23.88 55160.40 88888.00 2008-09-16 12:49:24.750 260 12708.55 23.93 55160.38 88888.00 2008-09-16 12:49:24.875 260 12708.55 23.98 55160.40 88888.00 2008-09-16 12:49:25.000 260 12708.50 24.00 55160.38 88888.00 2008-09-16 12:49:25.125 260 12708.52 24.00 55160.40 88888.00 2008-09-16 12:49:25.250 260 12708.48 23.93 55160.43 88888.00 2008-09-16 12:49:25.375 260 12708.50 23.95 55160.43 88888.00 2008-09-16 12:49:25.500 260 12708.55 23.95 55160.43 88888.00 2008-09-16 12:49:25.625 260 12708.60 23.95 55160.40 88888.00 2008-09-16 12:49:25.750 260 12708.62 23.95 55160.40 88888.00 2008-09-16 12:49:25.875 260 12708.65 24.00 55160.43 88888.00 2008-09-16 12:49:26.000 260 12708.62 23.98 55160.38 88888.00 2008-09-16 12:49:26.125 260 12708.62 23.95 55160.38 88888.00 2008-09-16 12:49:26.250 260 12708.55 23.98 55160.38 88888.00 2008-09-16 12:49:26.375 260 12708.52 24.00 55160.43 88888.00 2008-09-16 12:49:26.500 260 12708.58 24.02 55160.40 88888.00 2008-09-16 12:49:26.625 260 12708.55 23.95 55160.35 88888.00 2008-09-16 12:49:26.750 260 12708.52 23.93 55160.35 88888.00 2008-09-16 12:49:26.875 260 12708.52 23.95 55160.35 88888.00 2008-09-16 12:49:27.000 260 12708.60 23.88 55160.35 88888.00 2008-09-16 12:49:27.125 260 12708.52 23.88 55160.32 88888.00 2008-09-16 12:49:27.250 260 12708.52 23.90 55160.32 88888.00 2008-09-16 12:49:27.375 260 12708.58 23.93 55160.32 88888.00 2008-09-16 12:49:27.500 260 12708.55 23.95 55160.32 88888.00 2008-09-16 12:49:27.625 260 12708.52 23.90 55160.35 88888.00 2008-09-16 12:49:27.750 260 12708.58 23.93 55160.35 88888.00 2008-09-16 12:49:27.875 260 12708.60 23.88 55160.35 88888.00 2008-09-16 12:49:28.000 260 12708.62 23.88 55160.35 88888.00 2008-09-16 12:49:28.125 260 12708.58 23.88 55160.35 88888.00 2008-09-16 12:49:28.250 260 12708.55 23.90 55160.38 88888.00 2008-09-16 12:49:28.375 260 12708.62 23.98 55160.38 88888.00 2008-09-16 12:49:28.500 260 12708.58 23.95 55160.32 88888.00 2008-09-16 12:49:28.625 260 12708.55 23.88 55160.32 88888.00 2008-09-16 12:49:28.750 260 12708.55 23.85 55160.32 88888.00 2008-09-16 12:49:28.875 260 12708.58 23.85 55160.35 88888.00 2008-09-16 12:49:29.000 260 12708.55 23.80 55160.35 88888.00 2008-09-16 12:49:29.125 260 12708.58 23.88 55160.40 88888.00 2008-09-16 12:49:29.250 260 12708.55 23.93 55160.40 88888.00 2008-09-16 12:49:29.375 260 12708.55 23.93 55160.38 88888.00 2008-09-16 12:49:29.500 260 12708.55 23.90 55160.35 88888.00 2008-09-16 12:49:29.625 260 12708.50 23.90 55160.35 88888.00 2008-09-16 12:49:29.750 260 12708.50 23.80 55160.40 88888.00 2008-09-16 12:49:29.875 260 12708.58 23.85 55160.40 88888.00 2008-09-16 12:49:30.000 260 12708.55 23.88 55160.40 88888.00 2008-09-16 12:49:30.125 260 12708.52 23.82 55160.35 88888.00 2008-09-16 12:49:30.250 260 12708.48 23.82 55160.35 88888.00 2008-09-16 12:49:30.375 260 12708.50 23.80 55160.35 88888.00 2008-09-16 12:49:30.500 260 12708.50 23.77 55160.35 88888.00 2008-09-16 12:49:30.625 260 12708.55 23.80 55160.32 88888.00 2008-09-16 12:49:30.750 260 12708.58 23.77 55160.38 88888.00 2008-09-16 12:49:30.875 260 12708.58 23.77 55160.40 88888.00 2008-09-16 12:49:31.000 260 12708.60 23.82 55160.40 88888.00 2008-09-16 12:49:31.125 260 12708.65 23.90 55160.40 88888.00 2008-09-16 12:49:31.250 260 12708.73 23.93 55160.43 88888.00 2008-09-16 12:49:31.375 260 12708.73 23.95 55160.43 88888.00 2008-09-16 12:49:31.500 260 12708.62 23.88 55160.35 88888.00 2008-09-16 12:49:31.625 260 12708.55 23.80 55160.35 88888.00 2008-09-16 12:49:31.750 260 12708.52 23.82 55160.40 88888.00 2008-09-16 12:49:31.875 260 12708.55 23.85 55160.43 88888.00 2008-09-16 12:49:32.000 260 12708.55 23.77 55160.38 88888.00 2008-09-16 12:49:32.125 260 12708.58 23.75 55160.38 88888.00 2008-09-16 12:49:32.250 260 12708.58 23.77 55160.40 88888.00 2008-09-16 12:49:32.375 260 12708.58 23.80 55160.40 88888.00 2008-09-16 12:49:32.500 260 12708.52 23.80 55160.38 88888.00 2008-09-16 12:49:32.625 260 12708.55 23.77 55160.40 88888.00 2008-09-16 12:49:32.750 260 12708.48 23.73 55160.40 88888.00 2008-09-16 12:49:32.875 260 12708.48 23.70 55160.38 88888.00 2008-09-16 12:49:33.000 260 12708.58 23.75 55160.38 88888.00 2008-09-16 12:49:33.125 260 12708.62 23.77 55160.47 88888.00 2008-09-16 12:49:33.250 260 12708.58 23.80 55160.47 88888.00 2008-09-16 12:49:33.375 260 12708.55 23.85 55160.45 88888.00 2008-09-16 12:49:33.500 260 12708.58 23.85 55160.45 88888.00 2008-09-16 12:49:33.625 260 12708.58 23.85 55160.43 88888.00 2008-09-16 12:49:33.750 260 12708.52 23.75 55160.40 88888.00 2008-09-16 12:49:33.875 260 12708.55 23.80 55160.43 88888.00 2008-09-16 12:49:34.000 260 12708.62 23.82 55160.45 88888.00 2008-09-16 12:49:34.125 260 12708.62 23.82 55160.43 88888.00 2008-09-16 12:49:34.250 260 12708.60 23.77 55160.40 88888.00 2008-09-16 12:49:34.375 260 12708.58 23.73 55160.40 88888.00 2008-09-16 12:49:34.500 260 12708.52 23.73 55160.40 88888.00 2008-09-16 12:49:34.625 260 12708.55 23.73 55160.43 88888.00 2008-09-16 12:49:34.750 260 12708.52 23.73 55160.43 88888.00 2008-09-16 12:49:34.875 260 12708.55 23.73 55160.45 88888.00 2008-09-16 12:49:35.000 260 12708.60 23.77 55160.43 88888.00 2008-09-16 12:49:35.125 260 12708.60 23.77 55160.43 88888.00 2008-09-16 12:49:35.250 260 12708.65 23.75 55160.45 88888.00 2008-09-16 12:49:35.375 260 12708.65 23.73 55160.45 88888.00 2008-09-16 12:49:35.500 260 12708.55 23.75 55160.43 88888.00 2008-09-16 12:49:35.625 260 12708.58 23.75 55160.45 88888.00 2008-09-16 12:49:35.750 260 12708.65 23.75 55160.45 88888.00 2008-09-16 12:49:35.875 260 12708.62 23.75 55160.47 88888.00 2008-09-16 12:49:36.000 260 12708.55 23.77 55160.45 88888.00 2008-09-16 12:49:36.125 260 12708.50 23.77 55160.47 88888.00 2008-09-16 12:49:36.250 260 12708.52 23.80 55160.45 88888.00 2008-09-16 12:49:36.375 260 12708.58 23.77 55160.45 88888.00 2008-09-16 12:49:36.500 260 12708.60 23.75 55160.43 88888.00 2008-09-16 12:49:36.625 260 12708.60 23.77 55160.43 88888.00 2008-09-16 12:49:36.750 260 12708.65 23.77 55160.40 88888.00 2008-09-16 12:49:36.875 260 12708.67 23.77 55160.45 88888.00 2008-09-16 12:49:37.000 260 12708.70 23.77 55160.45 88888.00 2008-09-16 12:49:37.125 260 12708.65 23.73 55160.43 88888.00 2008-09-16 12:49:37.250 260 12708.55 23.68 55160.40 88888.00 2008-09-16 12:49:37.375 260 12708.58 23.65 55160.40 88888.00 2008-09-16 12:49:37.500 260 12708.58 23.70 55160.43 88888.00 2008-09-16 12:49:37.625 260 12708.52 23.70 55160.43 88888.00 2008-09-16 12:49:37.750 260 12708.58 23.68 55160.43 88888.00 2008-09-16 12:49:37.875 260 12708.62 23.68 55160.40 88888.00 2008-09-16 12:49:38.000 260 12708.62 23.70 55160.38 88888.00 2008-09-16 12:49:38.125 260 12708.60 23.73 55160.40 88888.00 2008-09-16 12:49:38.250 260 12708.58 23.68 55160.38 88888.00 2008-09-16 12:49:38.375 260 12708.52 23.65 55160.40 88888.00 2008-09-16 12:49:38.500 260 12708.60 23.75 55160.43 88888.00 2008-09-16 12:49:38.625 260 12708.73 23.80 55160.43 88888.00 2008-09-16 12:49:38.750 260 12708.67 23.68 55160.45 88888.00 2008-09-16 12:49:38.875 260 12708.58 23.65 55160.40 88888.00 2008-09-16 12:49:39.000 260 12708.58 23.68 55160.38 88888.00 2008-09-16 12:49:39.125 260 12708.55 23.68 55160.38 88888.00 2008-09-16 12:49:39.250 260 12708.58 23.62 55160.35 88888.00 2008-09-16 12:49:39.375 260 12708.58 23.62 55160.38 88888.00 2008-09-16 12:49:39.500 260 12708.55 23.65 55160.35 88888.00 2008-09-16 12:49:39.625 260 12708.48 23.62 55160.35 88888.00 2008-09-16 12:49:39.750 260 12708.50 23.62 55160.35 88888.00 2008-09-16 12:49:39.875 260 12708.58 23.60 55160.38 88888.00 2008-09-16 12:49:40.000 260 12708.70 23.68 55160.38 88888.00 2008-09-16 12:49:40.125 260 12708.75 23.80 55160.40 88888.00 2008-09-16 12:49:40.250 260 12708.70 23.73 55160.40 88888.00 2008-09-16 12:49:40.375 260 12708.67 23.70 55160.40 88888.00 2008-09-16 12:49:40.500 260 12708.60 23.62 55160.38 88888.00 2008-09-16 12:49:40.625 260 12708.62 23.65 55160.35 88888.00 2008-09-16 12:49:40.750 260 12708.67 23.68 55160.38 88888.00 2008-09-16 12:49:40.875 260 12708.65 23.60 55160.38 88888.00 2008-09-16 12:49:41.000 260 12708.70 23.62 55160.35 88888.00 2008-09-16 12:49:41.125 260 12708.67 23.68 55160.38 88888.00 2008-09-16 12:49:41.250 260 12708.62 23.60 55160.40 88888.00 2008-09-16 12:49:41.375 260 12708.65 23.60 55160.40 88888.00 2008-09-16 12:49:41.500 260 12708.73 23.68 55160.43 88888.00 2008-09-16 12:49:41.625 260 12708.67 23.62 55160.43 88888.00 2008-09-16 12:49:41.750 260 12708.67 23.62 55160.40 88888.00 2008-09-16 12:49:41.875 260 12708.62 23.60 55160.38 88888.00 2008-09-16 12:49:42.000 260 12708.67 23.62 55160.35 88888.00 2008-09-16 12:49:42.125 260 12708.70 23.65 55160.40 88888.00 2008-09-16 12:49:42.250 260 12708.65 23.57 55160.40 88888.00 2008-09-16 12:49:42.375 260 12708.67 23.57 55160.40 88888.00 2008-09-16 12:49:42.500 260 12708.67 23.57 55160.38 88888.00 2008-09-16 12:49:42.625 260 12708.70 23.57 55160.35 88888.00 2008-09-16 12:49:42.750 260 12708.73 23.65 55160.43 88888.00 2008-09-16 12:49:42.875 260 12708.77 23.65 55160.45 88888.00 2008-09-16 12:49:43.000 260 12708.77 23.60 55160.40 88888.00 2008-09-16 12:49:43.125 260 12708.73 23.55 55160.40 88888.00 2008-09-16 12:49:43.250 260 12708.67 23.60 55160.38 88888.00 2008-09-16 12:49:43.375 260 12708.65 23.62 55160.38 88888.00 2008-09-16 12:49:43.500 260 12708.65 23.60 55160.38 88888.00 2008-09-16 12:49:43.625 260 12708.60 23.57 55160.40 88888.00 2008-09-16 12:49:43.750 260 12708.65 23.62 55160.40 88888.00 2008-09-16 12:49:43.875 260 12708.67 23.60 55160.43 88888.00 2008-09-16 12:49:44.000 260 12708.70 23.57 55160.40 88888.00 2008-09-16 12:49:44.125 260 12708.67 23.62 55160.43 88888.00 2008-09-16 12:49:44.250 260 12708.62 23.57 55160.40 88888.00 2008-09-16 12:49:44.375 260 12708.62 23.60 55160.43 88888.00 2008-09-16 12:49:44.500 260 12708.62 23.55 55160.40 88888.00 2008-09-16 12:49:44.625 260 12708.67 23.55 55160.43 88888.00 2008-09-16 12:49:44.750 260 12708.73 23.57 55160.43 88888.00 2008-09-16 12:49:44.875 260 12708.65 23.55 55160.43 88888.00 2008-09-16 12:49:45.000 260 12708.62 23.57 55160.43 88888.00 2008-09-16 12:49:45.125 260 12708.67 23.57 55160.43 88888.00 2008-09-16 12:49:45.250 260 12708.67 23.50 55160.43 88888.00 2008-09-16 12:49:45.375 260 12708.70 23.52 55160.40 88888.00 2008-09-16 12:49:45.500 260 12708.67 23.52 55160.40 88888.00 2008-09-16 12:49:45.625 260 12708.55 23.45 55160.38 88888.00 2008-09-16 12:49:45.750 260 12708.50 23.48 55160.43 88888.00 2008-09-16 12:49:45.875 260 12708.60 23.55 55160.45 88888.00 2008-09-16 12:49:46.000 260 12708.67 23.55 55160.45 88888.00 2008-09-16 12:49:46.125 260 12708.65 23.50 55160.40 88888.00 2008-09-16 12:49:46.250 260 12708.67 23.57 55160.43 88888.00 2008-09-16 12:49:46.375 260 12708.67 23.57 55160.40 88888.00 2008-09-16 12:49:46.500 260 12708.67 23.57 55160.40 88888.00 2008-09-16 12:49:46.625 260 12708.70 23.55 55160.40 88888.00 2008-09-16 12:49:46.750 260 12708.73 23.60 55160.43 88888.00 2008-09-16 12:49:46.875 260 12708.77 23.57 55160.43 88888.00 2008-09-16 12:49:47.000 260 12708.77 23.60 55160.40 88888.00 2008-09-16 12:49:47.125 260 12708.75 23.55 55160.40 88888.00 2008-09-16 12:49:47.250 260 12708.70 23.52 55160.40 88888.00 2008-09-16 12:49:47.375 260 12708.67 23.50 55160.40 88888.00 2008-09-16 12:49:47.500 260 12708.67 23.52 55160.40 88888.00 2008-09-16 12:49:47.625 260 12708.70 23.48 55160.40 88888.00 2008-09-16 12:49:47.750 260 12708.70 23.45 55160.40 88888.00 2008-09-16 12:49:47.875 260 12708.70 23.48 55160.38 88888.00 2008-09-16 12:49:48.000 260 12708.70 23.50 55160.38 88888.00 2008-09-16 12:49:48.125 260 12708.75 23.52 55160.38 88888.00 2008-09-16 12:49:48.250 260 12708.75 23.45 55160.38 88888.00 2008-09-16 12:49:48.375 260 12708.67 23.45 55160.38 88888.00 2008-09-16 12:49:48.500 260 12708.65 23.43 55160.35 88888.00 2008-09-16 12:49:48.625 260 12708.70 23.43 55160.35 88888.00 2008-09-16 12:49:48.750 260 12708.73 23.48 55160.38 88888.00 2008-09-16 12:49:48.875 260 12708.80 23.57 55160.40 88888.00 2008-09-16 12:49:49.000 260 12708.73 23.50 55160.38 88888.00 2008-09-16 12:49:49.125 260 12708.73 23.45 55160.38 88888.00 2008-09-16 12:49:49.250 260 12708.77 23.43 55160.38 88888.00 2008-09-16 12:49:49.375 260 12708.77 23.45 55160.35 88888.00 2008-09-16 12:49:49.500 260 12708.77 23.45 55160.38 88888.00 2008-09-16 12:49:49.625 260 12708.80 23.43 55160.35 88888.00 2008-09-16 12:49:49.750 260 12708.80 23.45 55160.35 88888.00 2008-09-16 12:49:49.875 260 12708.88 23.40 55160.32 88888.00 2008-09-16 12:49:50.000 260 12708.83 23.43 55160.32 88888.00 2008-09-16 12:49:50.125 260 12708.83 23.48 55160.40 88888.00 2008-09-16 12:49:50.250 260 12708.80 23.45 55160.43 88888.00 2008-09-16 12:49:50.375 260 12708.83 23.43 55160.40 88888.00 2008-09-16 12:49:50.500 260 12708.77 23.43 55160.38 88888.00 2008-09-16 12:49:50.625 260 12708.83 23.45 55160.40 88888.00 2008-09-16 12:49:50.750 260 12708.80 23.48 55160.40 88888.00 2008-09-16 12:49:50.875 260 12708.77 23.43 55160.40 88888.00 2008-09-16 12:49:51.000 260 12708.85 23.40 55160.32 88888.00 2008-09-16 12:49:51.125 260 12708.83 23.38 55160.38 88888.00 2008-09-16 12:49:51.250 260 12708.83 23.43 55160.43 88888.00 2008-09-16 12:49:51.375 260 12708.92 23.45 55160.40 88888.00 2008-09-16 12:49:51.500 260 12708.98 23.40 55160.38 88888.00 2008-09-16 12:49:51.625 260 12708.88 23.35 55160.30 88888.00 2008-09-16 12:49:51.750 260 12708.83 23.43 55160.32 88888.00 2008-09-16 12:49:51.875 260 12708.88 23.43 55160.35 88888.00 2008-09-16 12:49:52.000 260 12708.92 23.40 55160.32 88888.00 2008-09-16 12:49:52.125 260 12708.90 23.35 55160.32 88888.00 2008-09-16 12:49:52.250 260 12708.90 23.38 55160.38 88888.00 2008-09-16 12:49:52.375 260 12709.02 23.38 55160.35 88888.00 2008-09-16 12:49:52.500 260 12709.05 23.40 55160.35 88888.00 2008-09-16 12:49:52.625 260 12708.95 23.40 55160.35 88888.00 2008-09-16 12:49:52.750 260 12708.88 23.40 55160.35 88888.00 2008-09-16 12:49:52.875 260 12708.88 23.40 55160.35 88888.00 2008-09-16 12:49:53.000 260 12708.85 23.30 55160.32 88888.00 2008-09-16 12:49:53.125 260 12708.88 23.25 55160.38 88888.00 2008-09-16 12:49:53.250 260 12708.92 23.30 55160.38 88888.00 2008-09-16 12:49:53.375 260 12708.95 23.32 55160.35 88888.00 2008-09-16 12:49:53.500 260 12708.92 23.35 55160.35 88888.00 2008-09-16 12:49:53.625 260 12708.90 23.38 55160.35 88888.00 2008-09-16 12:49:53.750 260 12708.88 23.32 55160.38 88888.00 2008-09-16 12:49:53.875 260 12708.88 23.32 55160.35 88888.00 2008-09-16 12:49:54.000 260 12708.88 23.35 55160.35 88888.00 2008-09-16 12:49:54.125 260 12708.88 23.35 55160.40 88888.00 2008-09-16 12:49:54.250 260 12708.88 23.27 55160.30 88888.00 2008-09-16 12:49:54.375 260 12708.85 23.20 55160.28 88888.00 2008-09-16 12:49:54.500 260 12708.85 23.18 55160.28 88888.00 2008-09-16 12:49:54.625 260 12708.90 23.23 55160.32 88888.00 2008-09-16 12:49:54.750 260 12708.98 23.27 55160.38 88888.00 2008-09-16 12:49:54.875 260 12708.98 23.27 55160.38 88888.00 2008-09-16 12:49:55.000 260 12708.98 23.30 55160.38 88888.00 2008-09-16 12:49:55.125 260 12708.95 23.35 55160.40 88888.00 2008-09-16 12:49:55.250 260 12708.98 23.27 55160.40 88888.00 2008-09-16 12:49:55.375 260 12708.98 23.25 55160.38 88888.00 2008-09-16 12:49:55.500 260 12708.90 23.25 55160.35 88888.00 2008-09-16 12:49:55.625 260 12708.92 23.25 55160.30 88888.00 2008-09-16 12:49:55.750 260 12708.92 23.25 55160.32 88888.00 2008-09-16 12:49:55.875 260 12708.92 23.20 55160.30 88888.00 2008-09-16 12:49:56.000 260 12709.00 23.23 55160.38 88888.00 2008-09-16 12:49:56.125 260 12709.08 23.30 55160.40 88888.00 2008-09-16 12:49:56.250 260 12709.02 23.27 55160.40 88888.00 2008-09-16 12:49:56.375 260 12708.98 23.25 55160.40 88888.00 2008-09-16 12:49:56.500 260 12709.00 23.27 55160.38 88888.00 2008-09-16 12:49:56.625 260 12709.02 23.30 55160.38 88888.00 2008-09-16 12:49:56.750 260 12709.05 23.32 55160.38 88888.00 2008-09-16 12:49:56.875 260 12708.95 23.25 55160.38 88888.00 2008-09-16 12:49:57.000 260 12708.98 23.23 55160.38 88888.00 2008-09-16 12:49:57.125 260 12709.05 23.25 55160.38 88888.00 2008-09-16 12:49:57.250 260 12709.05 23.23 55160.35 88888.00 2008-09-16 12:49:57.375 260 12708.98 23.18 55160.30 88888.00 2008-09-16 12:49:57.500 260 12708.95 23.20 55160.32 88888.00 2008-09-16 12:49:57.625 260 12709.02 23.23 55160.38 88888.00 2008-09-16 12:49:57.750 260 12709.08 23.23 55160.32 88888.00 2008-09-16 12:49:57.875 260 12709.02 23.20 55160.32 88888.00 2008-09-16 12:49:58.000 260 12709.02 23.23 55160.35 88888.00 2008-09-16 12:49:58.125 260 12708.98 23.25 55160.35 88888.00 2008-09-16 12:49:58.250 260 12708.90 23.23 55160.35 88888.00 2008-09-16 12:49:58.375 260 12708.92 23.20 55160.35 88888.00 2008-09-16 12:49:58.500 260 12709.00 23.20 55160.35 88888.00 2008-09-16 12:49:58.625 260 12709.02 23.15 55160.32 88888.00 2008-09-16 12:49:58.750 260 12709.02 23.12 55160.32 88888.00 2008-09-16 12:49:58.875 260 12708.95 23.18 55160.35 88888.00 2008-09-16 12:49:59.000 260 12708.95 23.20 55160.35 88888.00 2008-09-16 12:49:59.125 260 12708.98 23.25 55160.35 88888.00 2008-09-16 12:49:59.250 260 12708.95 23.23 55160.38 88888.00 2008-09-16 12:49:59.375 260 12708.88 23.18 55160.35 88888.00 2008-09-16 12:49:59.500 260 12708.88 23.15 55160.35 88888.00 2008-09-16 12:49:59.625 260 12708.85 23.15 55160.32 88888.00 2008-09-16 12:49:59.750 260 12708.88 23.10 55160.35 88888.00 2008-09-16 12:49:59.875 260 12708.95 23.15 55160.32 88888.00 2008-09-16 12:50:00.000 260 12709.05 23.18 55160.35 88888.00 2008-09-16 12:50:00.125 260 12708.95 23.12 55160.35 88888.00 2008-09-16 12:50:00.250 260 12708.83 23.05 55160.35 88888.00 2008-09-16 12:50:00.375 260 12708.88 23.12 55160.38 88888.00 2008-09-16 12:50:00.500 260 12708.98 23.18 55160.43 88888.00 2008-09-16 12:50:00.625 260 12709.02 23.18 55160.40 88888.00 2008-09-16 12:50:00.750 260 12708.98 23.15 55160.38 88888.00 2008-09-16 12:50:00.875 260 12708.95 23.15 55160.40 88888.00 2008-09-16 12:50:01.000 260 12709.00 23.15 55160.40 88888.00 2008-09-16 12:50:01.125 260 12708.98 23.12 55160.40 88888.00 2008-09-16 12:50:01.250 260 12708.92 23.02 55160.35 88888.00 2008-09-16 12:50:01.375 260 12708.90 22.98 55160.32 88888.00 2008-09-16 12:50:01.500 260 12708.92 23.07 55160.32 88888.00 2008-09-16 12:50:01.625 260 12708.95 23.07 55160.32 88888.00 2008-09-16 12:50:01.750 260 12709.00 23.07 55160.35 88888.00 2008-09-16 12:50:01.875 260 12709.02 23.10 55160.35 88888.00 2008-09-16 12:50:02.000 260 12708.95 23.05 55160.32 88888.00 2008-09-16 12:50:02.125 260 12708.92 23.05 55160.35 88888.00 2008-09-16 12:50:02.250 260 12708.92 23.05 55160.38 88888.00 2008-09-16 12:50:02.375 260 12709.00 23.05 55160.38 88888.00 2008-09-16 12:50:02.500 260 12709.00 22.98 55160.35 88888.00 2008-09-16 12:50:02.625 260 12709.00 23.02 55160.35 88888.00 2008-09-16 12:50:02.750 260 12709.00 23.05 55160.35 88888.00 2008-09-16 12:50:02.875 260 12709.00 23.10 55160.38 88888.00 2008-09-16 12:50:03.000 260 12709.02 23.07 55160.38 88888.00 2008-09-16 12:50:03.125 260 12709.02 23.07 55160.38 88888.00 2008-09-16 12:50:03.250 260 12709.02 23.07 55160.35 88888.00 2008-09-16 12:50:03.375 260 12709.02 23.02 55160.32 88888.00 2008-09-16 12:50:03.500 260 12709.05 23.07 55160.38 88888.00 2008-09-16 12:50:03.625 260 12709.00 23.02 55160.38 88888.00 2008-09-16 12:50:03.750 260 12709.00 23.05 55160.38 88888.00 2008-09-16 12:50:03.875 260 12709.05 23.05 55160.40 88888.00 2008-09-16 12:50:04.000 260 12709.00 22.98 55160.35 88888.00 2008-09-16 12:50:04.125 260 12708.90 22.93 55160.35 88888.00 2008-09-16 12:50:04.250 260 12708.83 22.90 55160.35 88888.00 2008-09-16 12:50:04.375 260 12708.90 22.90 55160.32 88888.00 2008-09-16 12:50:04.500 260 12708.92 22.93 55160.38 88888.00 2008-09-16 12:50:04.625 260 12708.98 22.98 55160.40 88888.00 2008-09-16 12:50:04.750 260 12709.00 22.93 55160.40 88888.00 2008-09-16 12:50:04.875 260 12708.98 22.90 55160.35 88888.00 2008-09-16 12:50:05.000 260 12708.98 22.93 55160.35 88888.00 2008-09-16 12:50:05.125 260 12708.98 22.95 55160.38 88888.00 2008-09-16 12:50:05.250 260 12709.00 22.95 55160.43 88888.00 2008-09-16 12:50:05.375 260 12709.00 22.98 55160.38 88888.00 2008-09-16 12:50:05.500 260 12709.00 22.90 55160.35 88888.00 2008-09-16 12:50:05.625 260 12708.90 22.80 55160.32 88888.00 2008-09-16 12:50:05.750 260 12709.00 22.88 55160.38 88888.00 2008-09-16 12:50:05.875 260 12709.08 22.95 55160.40 88888.00 2008-09-16 12:50:06.000 260 12709.08 22.93 55160.38 88888.00 2008-09-16 12:50:06.125 260 12709.12 22.90 55160.38 88888.00 2008-09-16 12:50:06.250 260 12709.08 22.85 55160.35 88888.00 2008-09-16 12:50:06.375 260 12709.00 22.88 55160.38 88888.00 2008-09-16 12:50:06.500 260 12708.98 22.93 55160.38 88888.00 2008-09-16 12:50:06.625 260 12709.02 22.95 55160.40 88888.00 2008-09-16 12:50:06.750 260 12709.05 22.88 55160.35 88888.00 2008-09-16 12:50:06.875 260 12709.08 22.93 55160.38 88888.00 2008-09-16 12:50:07.000 260 12709.08 22.90 55160.38 88888.00 2008-09-16 12:50:07.125 260 12709.05 22.88 55160.38 88888.00 2008-09-16 12:50:07.250 260 12709.00 22.88 55160.38 88888.00 2008-09-16 12:50:07.375 260 12709.08 22.88 55160.35 88888.00 2008-09-16 12:50:07.500 260 12709.12 22.90 55160.38 88888.00 2008-09-16 12:50:07.625 260 12709.10 22.90 55160.38 88888.00 2008-09-16 12:50:07.750 260 12709.08 22.93 55160.40 88888.00 2008-09-16 12:50:07.875 260 12709.02 22.85 55160.38 88888.00 2008-09-16 12:50:08.000 260 12708.98 22.88 55160.38 88888.00 2008-09-16 12:50:08.125 260 12708.95 22.95 55160.38 88888.00 2008-09-16 12:50:08.250 260 12709.00 22.93 55160.43 88888.00 2008-09-16 12:50:08.375 260 12709.02 22.95 55160.43 88888.00 2008-09-16 12:50:08.500 260 12708.95 22.90 55160.43 88888.00 2008-09-16 12:50:08.625 260 12708.90 22.80 55160.38 88888.00 2008-09-16 12:50:08.750 260 12708.85 22.75 55160.38 88888.00 2008-09-16 12:50:08.875 260 12708.80 22.77 55160.38 88888.00 2008-09-16 12:50:09.000 260 12708.83 22.80 55160.38 88888.00 2008-09-16 12:50:09.125 260 12708.85 22.82 55160.40 88888.00 2008-09-16 12:50:09.250 260 12708.88 22.77 55160.38 88888.00 2008-09-16 12:50:09.375 260 12708.90 22.80 55160.35 88888.00 2008-09-16 12:50:09.500 260 12708.88 22.82 55160.35 88888.00 2008-09-16 12:50:09.625 260 12708.88 22.77 55160.35 88888.00 2008-09-16 12:50:09.750 260 12708.88 22.77 55160.35 88888.00 2008-09-16 12:50:09.875 260 12708.83 22.77 55160.32 88888.00 2008-09-16 12:50:10.000 260 12708.80 22.75 55160.32 88888.00 2008-09-16 12:50:10.125 260 12708.80 22.75 55160.38 88888.00 2008-09-16 12:50:10.250 260 12708.85 22.80 55160.38 88888.00 2008-09-16 12:50:10.375 260 12708.90 22.85 55160.40 88888.00 2008-09-16 12:50:10.500 260 12708.90 22.82 55160.40 88888.00 2008-09-16 12:50:10.625 260 12708.90 22.80 55160.40 88888.00 2008-09-16 12:50:10.750 260 12708.83 22.75 55160.40 88888.00 2008-09-16 12:50:10.875 260 12708.80 22.70 55160.40 88888.00 2008-09-16 12:50:11.000 260 12708.88 22.73 55160.40 88888.00 2008-09-16 12:50:11.125 260 12708.90 22.80 55160.43 88888.00 2008-09-16 12:50:11.250 260 12708.85 22.75 55160.40 88888.00 2008-09-16 12:50:11.375 260 12708.83 22.73 55160.38 88888.00 2008-09-16 12:50:11.500 260 12708.80 22.80 55160.38 88888.00 2008-09-16 12:50:11.625 260 12708.88 22.85 55160.43 88888.00 2008-09-16 12:50:11.750 260 12708.88 22.77 55160.40 88888.00 2008-09-16 12:50:11.875 260 12708.88 22.75 55160.35 88888.00 2008-09-16 12:50:12.000 260 12708.85 22.75 55160.38 88888.00 2008-09-16 12:50:12.125 260 12708.88 22.77 55160.40 88888.00 2008-09-16 12:50:12.250 260 12708.92 22.82 55160.40 88888.00 2008-09-16 12:50:12.375 260 12708.90 22.82 55160.40 88888.00 2008-09-16 12:50:12.500 260 12708.88 22.73 55160.38 88888.00 2008-09-16 12:50:12.625 260 12708.88 22.73 55160.38 88888.00 2008-09-16 12:50:12.750 260 12708.83 22.75 55160.38 88888.00 2008-09-16 12:50:12.875 260 12708.77 22.68 55160.35 88888.00 2008-09-16 12:50:13.000 260 12708.80 22.68 55160.32 88888.00 2008-09-16 12:50:13.125 260 12708.83 22.75 55160.38 88888.00 2008-09-16 12:50:13.250 260 12708.85 22.85 55160.40 88888.00 2008-09-16 12:50:13.375 260 12708.83 22.77 55160.40 88888.00 2008-09-16 12:50:13.500 260 12708.75 22.70 55160.38 88888.00 2008-09-16 12:50:13.625 260 12708.70 22.70 55160.38 88888.00 2008-09-16 12:50:13.750 260 12708.73 22.73 55160.38 88888.00 2008-09-16 12:50:13.875 260 12708.73 22.73 55160.38 88888.00 2008-09-16 12:50:14.000 260 12708.80 22.68 55160.35 88888.00 2008-09-16 12:50:14.125 260 12708.83 22.68 55160.38 88888.00 2008-09-16 12:50:14.250 260 12708.77 22.70 55160.40 88888.00 2008-09-16 12:50:14.375 260 12708.77 22.73 55160.38 88888.00 2008-09-16 12:50:14.500 260 12708.67 22.60 55160.32 88888.00 2008-09-16 12:50:14.625 260 12708.65 22.57 55160.35 88888.00 2008-09-16 12:50:14.750 260 12708.67 22.62 55160.35 88888.00 2008-09-16 12:50:14.875 260 12708.83 22.75 55160.35 88888.00 2008-09-16 12:50:15.000 260 12708.77 22.65 55160.30 88888.00 2008-09-16 12:50:15.125 260 12708.65 22.60 55160.32 88888.00 2008-09-16 12:50:15.250 260 12708.58 22.65 55160.32 88888.00 2008-09-16 12:50:15.375 260 12708.65 22.62 55160.32 88888.00 2008-09-16 12:50:15.500 260 12708.73 22.60 55160.30 88888.00 2008-09-16 12:50:15.625 260 12708.70 22.57 55160.30 88888.00 2008-09-16 12:50:15.750 260 12708.65 22.65 55160.38 88888.00 2008-09-16 12:50:15.875 260 12708.65 22.70 55160.40 88888.00 2008-09-16 12:50:16.000 260 12708.73 22.73 55160.40 88888.00 2008-09-16 12:50:16.125 260 12708.77 22.68 55160.40 88888.00 2008-09-16 12:50:16.250 260 12708.75 22.60 55160.43 88888.00 2008-09-16 12:50:16.375 260 12708.75 22.62 55160.43 88888.00 2008-09-16 12:50:16.500 260 12708.67 22.62 55160.40 88888.00 2008-09-16 12:50:16.625 260 12708.67 22.65 55160.40 88888.00 2008-09-16 12:50:16.750 260 12708.67 22.68 55160.38 88888.00 2008-09-16 12:50:16.875 260 12708.73 22.65 55160.45 88888.00 2008-09-16 12:50:17.000 260 12708.70 22.60 55160.43 88888.00 2008-09-16 12:50:17.125 260 12708.67 22.57 55160.43 88888.00 2008-09-16 12:50:17.250 260 12708.62 22.57 55160.43 88888.00 2008-09-16 12:50:17.375 260 12708.65 22.57 55160.40 88888.00 2008-09-16 12:50:17.500 260 12708.60 22.52 55160.40 88888.00 2008-09-16 12:50:17.625 260 12708.58 22.57 55160.38 88888.00 2008-09-16 12:50:17.750 260 12708.58 22.57 55160.38 88888.00 2008-09-16 12:50:17.875 260 12708.60 22.55 55160.40 88888.00 2008-09-16 12:50:18.000 260 12708.58 22.55 55160.40 88888.00 2008-09-16 12:50:18.125 260 12708.52 22.55 55160.38 88888.00 2008-09-16 12:50:18.250 260 12708.50 22.50 55160.35 88888.00 2008-09-16 12:50:18.375 260 12708.60 22.50 55160.35 88888.00 2008-09-16 12:50:18.500 260 12708.65 22.55 55160.35 88888.00 2008-09-16 12:50:18.625 260 12708.62 22.52 55160.38 88888.00 2008-09-16 12:50:18.750 260 12708.58 22.55 55160.38 88888.00 2008-09-16 12:50:18.875 260 12708.60 22.50 55160.35 88888.00 2008-09-16 12:50:19.000 260 12708.60 22.50 55160.38 88888.00 2008-09-16 12:50:19.125 260 12708.58 22.48 55160.38 88888.00 2008-09-16 12:50:19.250 260 12708.52 22.50 55160.38 88888.00 2008-09-16 12:50:19.375 260 12708.62 22.55 55160.38 88888.00 2008-09-16 12:50:19.500 260 12708.65 22.55 55160.35 88888.00 2008-09-16 12:50:19.625 260 12708.58 22.50 55160.35 88888.00 2008-09-16 12:50:19.750 260 12708.50 22.48 55160.40 88888.00 2008-09-16 12:50:19.875 260 12708.48 22.48 55160.40 88888.00 2008-09-16 12:50:20.000 260 12708.52 22.45 55160.38 88888.00 2008-09-16 12:50:20.125 260 12708.58 22.48 55160.38 88888.00 2008-09-16 12:50:20.250 260 12708.60 22.55 55160.40 88888.00 2008-09-16 12:50:20.375 260 12708.58 22.48 55160.40 88888.00 2008-09-16 12:50:20.500 260 12708.58 22.48 55160.38 88888.00 2008-09-16 12:50:20.625 260 12708.62 22.52 55160.40 88888.00 2008-09-16 12:50:20.750 260 12708.62 22.45 55160.40 88888.00 2008-09-16 12:50:20.875 260 12708.60 22.40 55160.40 88888.00 2008-09-16 12:50:21.000 260 12708.55 22.43 55160.38 88888.00 2008-09-16 12:50:21.125 260 12708.58 22.45 55160.40 88888.00 2008-09-16 12:50:21.250 260 12708.55 22.43 55160.38 88888.00 2008-09-16 12:50:21.375 260 12708.58 22.43 55160.38 88888.00 2008-09-16 12:50:21.500 260 12708.60 22.40 55160.35 88888.00 2008-09-16 12:50:21.625 260 12708.65 22.45 55160.38 88888.00 2008-09-16 12:50:21.750 260 12708.67 22.50 55160.38 88888.00 2008-09-16 12:50:21.875 260 12708.67 22.45 55160.43 88888.00 2008-09-16 12:50:22.000 260 12708.58 22.43 55160.38 88888.00 2008-09-16 12:50:22.125 260 12708.52 22.40 55160.38 88888.00 2008-09-16 12:50:22.250 260 12708.60 22.45 55160.40 88888.00 2008-09-16 12:50:22.375 260 12708.62 22.45 55160.40 88888.00 2008-09-16 12:50:22.500 260 12708.60 22.43 55160.35 88888.00 2008-09-16 12:50:22.625 260 12708.58 22.38 55160.35 88888.00 2008-09-16 12:50:22.750 260 12708.62 22.43 55160.40 88888.00 2008-09-16 12:50:22.875 260 12708.58 22.45 55160.38 88888.00 2008-09-16 12:50:23.000 260 12708.52 22.40 55160.30 88888.00 2008-09-16 12:50:23.125 260 12708.58 22.40 55160.32 88888.00 2008-09-16 12:50:23.250 260 12708.58 22.45 55160.30 88888.00 2008-09-16 12:50:23.375 260 12708.52 22.38 55160.30 88888.00 2008-09-16 12:50:23.500 260 12708.48 22.40 55160.32 88888.00 2008-09-16 12:50:23.625 260 12708.58 22.40 55160.35 88888.00 2008-09-16 12:50:23.750 260 12708.55 22.43 55160.38 88888.00 2008-09-16 12:50:23.875 260 12708.48 22.43 55160.35 88888.00 2008-09-16 12:50:24.000 260 12708.55 22.43 55160.38 88888.00 2008-09-16 12:50:24.125 260 12708.50 22.38 55160.35 88888.00 2008-09-16 12:50:24.250 260 12708.48 22.32 55160.38 88888.00 2008-09-16 12:50:24.375 260 12708.50 22.35 55160.38 88888.00 2008-09-16 12:50:24.500 260 12708.52 22.35 55160.38 88888.00 2008-09-16 12:50:24.625 260 12708.52 22.35 55160.35 88888.00 2008-09-16 12:50:24.750 260 12708.58 22.38 55160.32 88888.00 2008-09-16 12:50:24.875 260 12708.60 22.40 55160.35 88888.00 2008-09-16 12:50:25.000 260 12708.67 22.43 55160.38 88888.00 2008-09-16 12:50:25.125 260 12708.65 22.40 55160.38 88888.00 2008-09-16 12:50:25.250 260 12708.58 22.32 55160.32 88888.00 2008-09-16 12:50:25.375 260 12708.58 22.35 55160.32 88888.00 2008-09-16 12:50:25.500 260 12708.62 22.43 55160.40 88888.00 2008-09-16 12:50:25.625 260 12708.65 22.38 55160.35 88888.00 2008-09-16 12:50:25.750 260 12708.60 22.38 55160.35 88888.00 2008-09-16 12:50:25.875 260 12708.62 22.43 55160.40 88888.00 2008-09-16 12:50:26.000 260 12708.65 22.43 55160.38 88888.00 2008-09-16 12:50:26.125 260 12708.62 22.38 55160.32 88888.00 2008-09-16 12:50:26.250 260 12708.58 22.32 55160.32 88888.00 2008-09-16 12:50:26.375 260 12708.60 22.32 55160.30 88888.00 2008-09-16 12:50:26.500 260 12708.60 22.30 55160.30 88888.00 2008-09-16 12:50:26.625 260 12708.58 22.25 55160.30 88888.00 2008-09-16 12:50:26.750 260 12708.55 22.30 55160.32 88888.00 2008-09-16 12:50:26.875 260 12708.55 22.35 55160.35 88888.00 2008-09-16 12:50:27.000 260 12708.60 22.32 55160.32 88888.00 2008-09-16 12:50:27.125 260 12708.62 22.40 55160.40 88888.00 2008-09-16 12:50:27.250 260 12708.58 22.40 55160.38 88888.00 2008-09-16 12:50:27.375 260 12708.58 22.40 55160.38 88888.00 2008-09-16 12:50:27.500 260 12708.58 22.32 55160.35 88888.00 2008-09-16 12:50:27.625 260 12708.60 22.32 55160.38 88888.00 2008-09-16 12:50:27.750 260 12708.67 22.35 55160.38 88888.00 2008-09-16 12:50:27.875 260 12708.73 22.40 55160.35 88888.00 2008-09-16 12:50:28.000 260 12708.60 22.30 55160.30 88888.00 2008-09-16 12:50:28.125 260 12708.52 22.27 55160.32 88888.00 2008-09-16 12:50:28.250 260 12708.58 22.38 55160.40 88888.00 2008-09-16 12:50:28.375 260 12708.62 22.43 55160.32 88888.00 2008-09-16 12:50:28.500 260 12708.62 22.38 55160.32 88888.00 2008-09-16 12:50:28.625 260 12708.67 22.35 55160.32 88888.00 2008-09-16 12:50:28.750 260 12708.77 22.32 55160.32 88888.00 2008-09-16 12:50:28.875 260 12708.77 22.32 55160.35 88888.00 2008-09-16 12:50:29.000 260 12708.73 22.25 55160.30 88888.00 2008-09-16 12:50:29.125 260 12708.67 22.20 55160.30 88888.00 2008-09-16 12:50:29.250 260 12708.65 22.23 55160.32 88888.00 2008-09-16 12:50:29.375 260 12708.65 22.23 55160.30 88888.00 2008-09-16 12:50:29.500 260 12708.70 22.25 55160.35 88888.00 2008-09-16 12:50:29.625 260 12708.73 22.27 55160.38 88888.00 2008-09-16 12:50:29.750 260 12708.73 22.27 55160.35 88888.00 2008-09-16 12:50:29.875 260 12708.67 22.20 55160.30 88888.00 2008-09-16 12:50:30.000 260 12708.67 22.20 55160.28 88888.00 2008-09-16 12:50:30.125 260 12708.73 22.27 55160.32 88888.00 2008-09-16 12:50:30.250 260 12708.67 22.23 55160.32 88888.00 2008-09-16 12:50:30.375 260 12708.65 22.20 55160.32 88888.00 2008-09-16 12:50:30.500 260 12708.67 22.23 55160.28 88888.00 2008-09-16 12:50:30.625 260 12708.75 22.25 55160.28 88888.00 2008-09-16 12:50:30.750 260 12708.73 22.25 55160.30 88888.00 2008-09-16 12:50:30.875 260 12708.62 22.25 55160.32 88888.00 2008-09-16 12:50:31.000 260 12708.67 22.25 55160.32 88888.00 2008-09-16 12:50:31.125 260 12708.70 22.20 55160.35 88888.00 2008-09-16 12:50:31.250 260 12708.62 22.10 55160.30 88888.00 2008-09-16 12:50:31.375 260 12708.58 22.12 55160.30 88888.00 2008-09-16 12:50:31.500 260 12708.60 22.15 55160.35 88888.00 2008-09-16 12:50:31.625 260 12708.58 22.12 55160.32 88888.00 2008-09-16 12:50:31.750 260 12708.55 22.15 55160.25 88888.00 2008-09-16 12:50:31.875 260 12708.70 22.15 55160.28 88888.00 2008-09-16 12:50:32.000 260 12708.73 22.12 55160.30 88888.00 2008-09-16 12:50:32.125 260 12708.75 22.07 55160.30 88888.00 2008-09-16 12:50:32.250 260 12708.70 22.10 55160.30 88888.00 2008-09-16 12:50:32.375 260 12708.70 22.18 55160.32 88888.00 2008-09-16 12:50:32.500 260 12708.65 22.20 55160.30 88888.00 2008-09-16 12:50:32.625 260 12708.65 22.15 55160.30 88888.00 2008-09-16 12:50:32.750 260 12708.62 22.12 55160.30 88888.00 2008-09-16 12:50:32.875 260 12708.58 22.07 55160.25 88888.00 2008-09-16 12:50:33.000 260 12708.60 22.12 55160.30 88888.00 2008-09-16 12:50:33.125 260 12708.70 22.18 55160.32 88888.00 2008-09-16 12:50:33.250 260 12708.70 22.18 55160.32 88888.00 2008-09-16 12:50:33.375 260 12708.67 22.12 55160.28 88888.00 2008-09-16 12:50:33.500 260 12708.62 22.02 55160.25 88888.00 2008-09-16 12:50:33.625 260 12708.67 22.02 55160.28 88888.00 2008-09-16 12:50:33.750 260 12708.67 22.05 55160.28 88888.00 2008-09-16 12:50:33.875 260 12708.65 22.07 55160.32 88888.00 2008-09-16 12:50:34.000 260 12708.60 22.07 55160.32 88888.00 2008-09-16 12:50:34.125 260 12708.58 22.05 55160.32 88888.00 2008-09-16 12:50:34.250 260 12708.55 22.02 55160.28 88888.00 2008-09-16 12:50:34.375 260 12708.60 22.02 55160.28 88888.00 2008-09-16 12:50:34.500 260 12708.65 22.05 55160.28 88888.00 2008-09-16 12:50:34.625 260 12708.67 22.05 55160.25 88888.00 2008-09-16 12:50:34.750 260 12708.67 22.10 55160.28 88888.00 2008-09-16 12:50:34.875 260 12708.67 22.12 55160.30 88888.00 2008-09-16 12:50:35.000 260 12708.62 22.10 55160.30 88888.00 2008-09-16 12:50:35.125 260 12708.65 22.07 55160.30 88888.00 2008-09-16 12:50:35.250 260 12708.60 22.02 55160.28 88888.00 2008-09-16 12:50:35.375 260 12708.60 22.02 55160.25 88888.00 2008-09-16 12:50:35.500 260 12708.62 22.02 55160.28 88888.00 2008-09-16 12:50:35.625 260 12708.65 22.07 55160.30 88888.00 2008-09-16 12:50:35.750 260 12708.60 22.00 55160.28 88888.00 2008-09-16 12:50:35.875 260 12708.50 21.98 55160.22 88888.00 2008-09-16 12:50:36.000 260 12708.50 22.00 55160.20 88888.00 2008-09-16 12:50:36.125 260 12708.52 22.02 55160.25 88888.00 2008-09-16 12:50:36.250 260 12708.52 22.00 55160.30 88888.00 2008-09-16 12:50:36.375 260 12708.60 22.07 55160.28 88888.00 2008-09-16 12:50:36.500 260 12708.67 22.07 55160.28 88888.00 2008-09-16 12:50:36.625 260 12708.67 21.98 55160.22 88888.00 2008-09-16 12:50:36.750 260 12708.67 21.93 55160.20 88888.00 2008-09-16 12:50:36.875 260 12708.60 21.90 55160.22 88888.00 2008-09-16 12:50:37.000 260 12708.55 21.90 55160.22 88888.00 2008-09-16 12:50:37.125 260 12708.60 21.93 55160.25 88888.00 2008-09-16 12:50:37.250 260 12708.62 21.95 55160.28 88888.00 2008-09-16 12:50:37.375 260 12708.67 22.00 55160.28 88888.00 2008-09-16 12:50:37.500 260 12708.62 21.95 55160.25 88888.00 2008-09-16 12:50:37.625 260 12708.55 21.88 55160.22 88888.00 2008-09-16 12:50:37.750 260 12708.52 21.93 55160.22 88888.00 2008-09-16 12:50:37.875 260 12708.60 22.00 55160.25 88888.00 2008-09-16 12:50:38.000 260 12708.58 21.95 55160.22 88888.00 2008-09-16 12:50:38.125 260 12708.48 21.93 55160.20 88888.00 2008-09-16 12:50:38.250 260 12708.50 22.00 55160.22 88888.00 2008-09-16 12:50:38.375 260 12708.55 22.00 55160.28 88888.00 2008-09-16 12:50:38.500 260 12708.60 21.95 55160.28 88888.00 2008-09-16 12:50:38.625 260 12708.70 21.93 55160.25 88888.00 2008-09-16 12:50:38.750 260 12708.70 22.00 55160.25 88888.00 2008-09-16 12:50:38.875 260 12708.62 22.05 55160.30 88888.00 2008-09-16 12:50:39.000 260 12708.60 22.02 55160.25 88888.00 2008-09-16 12:50:39.125 260 12708.55 21.98 55160.22 88888.00 2008-09-16 12:50:39.250 260 12708.62 22.00 55160.22 88888.00 2008-09-16 12:50:39.375 260 12708.62 21.98 55160.20 88888.00 2008-09-16 12:50:39.500 260 12708.55 21.93 55160.20 88888.00 2008-09-16 12:50:39.625 260 12708.58 21.90 55160.20 88888.00 2008-09-16 12:50:39.750 260 12708.60 21.93 55160.22 88888.00 2008-09-16 12:50:39.875 260 12708.67 21.95 55160.25 88888.00 2008-09-16 12:50:40.000 260 12708.65 21.93 55160.25 88888.00 2008-09-16 12:50:40.125 260 12708.65 21.98 55160.30 88888.00 2008-09-16 12:50:40.250 260 12708.67 21.98 55160.30 88888.00 2008-09-16 12:50:40.375 260 12708.62 21.93 55160.30 88888.00 2008-09-16 12:50:40.500 260 12708.55 21.88 55160.25 88888.00 2008-09-16 12:50:40.625 260 12708.62 21.90 55160.28 88888.00 2008-09-16 12:50:40.750 260 12708.65 21.95 55160.28 88888.00 2008-09-16 12:50:40.875 260 12708.62 21.98 55160.30 88888.00 2008-09-16 12:50:41.000 260 12708.65 21.95 55160.30 88888.00 2008-09-16 12:50:41.125 260 12708.70 21.93 55160.32 88888.00 2008-09-16 12:50:41.250 260 12708.65 21.93 55160.30 88888.00 2008-09-16 12:50:41.375 260 12708.58 21.98 55160.28 88888.00 2008-09-16 12:50:41.500 260 12708.58 21.88 55160.22 88888.00 2008-09-16 12:50:41.625 260 12708.55 21.77 55160.18 88888.00 2008-09-16 12:50:41.750 260 12708.58 21.85 55160.22 88888.00 2008-09-16 12:50:41.875 260 12708.62 22.00 55160.30 88888.00 2008-09-16 12:50:42.000 260 12708.62 21.95 55160.28 88888.00 2008-09-16 12:50:42.125 260 12708.60 21.95 55160.28 88888.00 2008-09-16 12:50:42.250 260 12708.58 21.95 55160.25 88888.00 2008-09-16 12:50:42.375 260 12708.58 21.95 55160.22 88888.00 2008-09-16 12:50:42.500 260 12708.58 21.95 55160.25 88888.00 2008-09-16 12:50:42.625 260 12708.52 21.98 55160.28 88888.00 2008-09-16 12:50:42.750 260 12708.52 21.95 55160.32 88888.00 2008-09-16 12:50:42.875 260 12708.55 21.98 55160.30 88888.00 2008-09-16 12:50:43.000 260 12708.55 21.90 55160.25 88888.00 2008-09-16 12:50:43.125 260 12708.52 21.93 55160.25 88888.00 2008-09-16 12:50:43.250 260 12708.55 21.90 55160.22 88888.00 2008-09-16 12:50:43.375 260 12708.58 21.90 55160.22 88888.00 2008-09-16 12:50:43.500 260 12708.55 21.90 55160.22 88888.00 2008-09-16 12:50:43.625 260 12708.52 21.98 55160.28 88888.00 2008-09-16 12:50:43.750 260 12708.52 22.02 55160.25 88888.00 2008-09-16 12:50:43.875 260 12708.50 21.95 55160.22 88888.00 2008-09-16 12:50:44.000 260 12708.48 21.90 55160.22 88888.00 2008-09-16 12:50:44.125 260 12708.50 21.93 55160.25 88888.00 2008-09-16 12:50:44.250 260 12708.52 21.90 55160.25 88888.00 2008-09-16 12:50:44.375 260 12708.48 21.85 55160.25 88888.00 2008-09-16 12:50:44.500 260 12708.48 21.93 55160.25 88888.00 2008-09-16 12:50:44.625 260 12708.48 22.00 55160.25 88888.00 2008-09-16 12:50:44.750 260 12708.45 21.98 55160.25 88888.00 2008-09-16 12:50:44.875 260 12708.48 22.00 55160.30 88888.00 2008-09-16 12:50:45.000 260 12708.55 22.05 55160.28 88888.00 2008-09-16 12:50:45.125 260 12708.50 22.00 55160.25 88888.00 2008-09-16 12:50:45.250 260 12708.50 21.95 55160.28 88888.00 2008-09-16 12:50:45.375 260 12708.48 21.95 55160.25 88888.00 2008-09-16 12:50:45.500 260 12708.45 21.98 55160.30 88888.00 2008-09-16 12:50:45.625 260 12708.50 22.00 55160.28 88888.00 2008-09-16 12:50:45.750 260 12708.55 22.00 55160.30 88888.00 2008-09-16 12:50:45.875 260 12708.55 22.02 55160.28 88888.00 2008-09-16 12:50:46.000 260 12708.55 22.00 55160.28 88888.00 2008-09-16 12:50:46.125 260 12708.55 21.98 55160.28 88888.00 2008-09-16 12:50:46.250 260 12708.48 22.00 55160.25 88888.00 2008-09-16 12:50:46.375 260 12708.50 22.02 55160.28 88888.00 2008-09-16 12:50:46.500 260 12708.45 22.00 55160.28 88888.00 2008-09-16 12:50:46.625 260 12708.48 22.05 55160.28 88888.00 2008-09-16 12:50:46.750 260 12708.52 22.07 55160.28 88888.00 2008-09-16 12:50:46.875 260 12708.50 22.05 55160.30 88888.00 2008-09-16 12:50:47.000 260 12708.42 21.98 55160.25 88888.00 2008-09-16 12:50:47.125 260 12708.40 21.95 55160.22 88888.00 2008-09-16 12:50:47.250 260 12708.38 21.95 55160.18 88888.00 2008-09-16 12:50:47.375 260 12708.45 21.98 55160.20 88888.00 2008-09-16 12:50:47.500 260 12708.50 22.05 55160.22 88888.00 2008-09-16 12:50:47.625 260 12708.50 22.07 55160.25 88888.00 2008-09-16 12:50:47.750 260 12708.38 22.02 55160.22 88888.00 2008-09-16 12:50:47.875 260 12708.35 21.98 55160.22 88888.00 2008-09-16 12:50:48.000 260 12708.38 22.02 55160.22 88888.00 2008-09-16 12:50:48.125 260 12708.40 22.10 55160.25 88888.00 2008-09-16 12:50:48.250 260 12708.38 22.10 55160.22 88888.00 2008-09-16 12:50:48.375 260 12708.33 22.07 55160.22 88888.00 2008-09-16 12:50:48.500 260 12708.38 22.12 55160.20 88888.00 2008-09-16 12:50:48.625 260 12708.38 22.12 55160.20 88888.00 2008-09-16 12:50:48.750 260 12708.45 22.12 55160.20 88888.00 2008-09-16 12:50:48.875 260 12708.45 22.10 55160.22 88888.00 2008-09-16 12:50:49.000 260 12708.45 22.10 55160.22 88888.00 2008-09-16 12:50:49.125 260 12708.48 22.10 55160.22 88888.00 2008-09-16 12:50:49.250 260 12708.52 22.10 55160.22 88888.00 2008-09-16 12:50:49.375 260 12708.60 22.10 55160.20 88888.00 2008-09-16 12:50:49.500 260 12708.48 22.05 55160.20 88888.00 2008-09-16 12:50:49.625 260 12708.42 22.07 55160.25 88888.00 2008-09-16 12:50:49.750 260 12708.45 22.15 55160.25 88888.00 2008-09-16 12:50:49.875 260 12708.42 22.12 55160.25 88888.00 2008-09-16 12:50:50.000 260 12708.38 22.10 55160.20 88888.00 2008-09-16 12:50:50.125 260 12708.33 22.07 55160.20 88888.00 2008-09-16 12:50:50.250 260 12708.38 22.18 55160.22 88888.00 2008-09-16 12:50:50.375 260 12708.40 22.20 55160.22 88888.00 2008-09-16 12:50:50.500 260 12708.35 22.15 55160.18 88888.00 2008-09-16 12:50:50.625 260 12708.33 22.12 55160.18 88888.00 2008-09-16 12:50:50.750 260 12708.27 22.12 55160.18 88888.00 2008-09-16 12:50:50.875 260 12708.40 22.20 55160.22 88888.00 2008-09-16 12:50:51.000 260 12708.45 22.23 55160.25 88888.00 2008-09-16 12:50:51.125 260 12708.35 22.20 55160.25 88888.00 2008-09-16 12:50:51.250 260 12708.27 22.15 55160.20 88888.00 2008-09-16 12:50:51.375 260 12708.35 22.15 55160.15 88888.00 2008-09-16 12:50:51.500 260 12708.38 22.15 55160.20 88888.00 2008-09-16 12:50:51.625 260 12708.33 22.20 55160.22 88888.00 2008-09-16 12:50:51.750 260 12708.30 22.25 55160.22 88888.00 2008-09-16 12:50:51.875 260 12708.33 22.27 55160.22 88888.00 2008-09-16 12:50:52.000 260 12708.35 22.20 55160.18 88888.00 2008-09-16 12:50:52.125 260 12708.27 22.23 55160.20 88888.00 2008-09-16 12:50:52.250 260 12708.23 22.23 55160.20 88888.00 2008-09-16 12:50:52.375 260 12708.27 22.23 55160.20 88888.00 2008-09-16 12:50:52.500 260 12708.35 22.25 55160.22 88888.00 2008-09-16 12:50:52.625 260 12708.33 22.23 55160.20 88888.00 2008-09-16 12:50:52.750 260 12708.30 22.20 55160.20 88888.00 2008-09-16 12:50:52.875 260 12708.17 22.18 55160.20 88888.00 2008-09-16 12:50:53.000 260 12708.15 22.23 55160.18 88888.00 2008-09-16 12:50:53.125 260 12708.25 22.27 55160.22 88888.00 2008-09-16 12:50:53.250 260 12708.20 22.25 55160.20 88888.00 2008-09-16 12:50:53.375 260 12708.15 22.25 55160.22 88888.00 2008-09-16 12:50:53.500 260 12708.23 22.25 55160.20 88888.00 2008-09-16 12:50:53.625 260 12708.20 22.27 55160.20 88888.00 2008-09-16 12:50:53.750 260 12708.17 22.30 55160.20 88888.00 2008-09-16 12:50:53.875 260 12708.15 22.27 55160.18 88888.00 2008-09-16 12:50:54.000 260 12708.12 22.25 55160.18 88888.00 2008-09-16 12:50:54.125 260 12708.20 22.25 55160.20 88888.00 2008-09-16 12:50:54.250 260 12708.27 22.27 55160.22 88888.00 2008-09-16 12:50:54.375 260 12708.23 22.32 55160.20 88888.00 2008-09-16 12:50:54.500 260 12708.23 22.35 55160.22 88888.00 2008-09-16 12:50:54.625 260 12708.20 22.32 55160.20 88888.00 2008-09-16 12:50:54.750 260 12708.17 22.32 55160.18 88888.00 2008-09-16 12:50:54.875 260 12708.20 22.32 55160.15 88888.00 2008-09-16 12:50:55.000 260 12708.23 22.30 55160.18 88888.00 2008-09-16 12:50:55.125 260 12708.17 22.27 55160.20 88888.00 2008-09-16 12:50:55.250 260 12708.23 22.38 55160.22 88888.00 2008-09-16 12:50:55.375 260 12708.25 22.38 55160.22 88888.00 2008-09-16 12:50:55.500 260 12708.23 22.38 55160.22 88888.00 2008-09-16 12:50:55.625 260 12708.23 22.35 55160.25 88888.00 2008-09-16 12:50:55.750 260 12708.17 22.35 55160.25 88888.00 2008-09-16 12:50:55.875 260 12708.20 22.38 55160.28 88888.00 2008-09-16 12:50:56.000 260 12708.17 22.35 55160.22 88888.00 2008-09-16 12:50:56.125 260 12708.20 22.32 55160.20 88888.00 2008-09-16 12:50:56.250 260 12708.20 22.32 55160.18 88888.00 2008-09-16 12:50:56.375 260 12708.20 22.35 55160.22 88888.00 2008-09-16 12:50:56.500 260 12708.17 22.35 55160.20 88888.00 2008-09-16 12:50:56.625 260 12708.15 22.35 55160.18 88888.00 2008-09-16 12:50:56.750 260 12708.12 22.40 55160.22 88888.00 2008-09-16 12:50:56.875 260 12708.17 22.45 55160.25 88888.00 2008-09-16 12:50:57.000 260 12708.15 22.35 55160.22 88888.00 2008-09-16 12:50:57.125 260 12708.15 22.30 55160.20 88888.00 2008-09-16 12:50:57.250 260 12708.10 22.38 55160.20 88888.00 2008-09-16 12:50:57.375 260 12708.12 22.43 55160.20 88888.00 2008-09-16 12:50:57.500 260 12708.12 22.43 55160.20 88888.00 2008-09-16 12:50:57.625 260 12708.12 22.45 55160.22 88888.00 2008-09-16 12:50:57.750 260 12708.10 22.48 55160.20 88888.00 2008-09-16 12:50:57.875 260 12708.10 22.43 55160.22 88888.00 2008-09-16 12:50:58.000 260 12708.12 22.43 55160.22 88888.00 2008-09-16 12:50:58.125 260 12708.20 22.48 55160.25 88888.00 2008-09-16 12:50:58.250 260 12708.12 22.43 55160.25 88888.00 2008-09-16 12:50:58.375 260 12708.12 22.40 55160.20 88888.00 2008-09-16 12:50:58.500 260 12708.10 22.43 55160.20 88888.00 2008-09-16 12:50:58.625 260 12708.08 22.38 55160.20 88888.00 2008-09-16 12:50:58.750 260 12708.05 22.40 55160.22 88888.00 2008-09-16 12:50:58.875 260 12708.08 22.43 55160.20 88888.00 2008-09-16 12:50:59.000 260 12708.08 22.40 55160.18 88888.00 2008-09-16 12:50:59.125 260 12708.00 22.35 55160.18 88888.00 2008-09-16 12:50:59.250 260 12708.15 22.48 55160.22 88888.00 2008-09-16 12:50:59.375 260 12708.17 22.55 55160.20 88888.00 2008-09-16 12:50:59.500 260 12708.10 22.48 55160.18 88888.00 2008-09-16 12:50:59.625 260 12708.05 22.43 55160.18 88888.00 2008-09-16 12:50:59.750 260 12708.08 22.48 55160.20 88888.00 2008-09-16 12:50:59.875 260 12708.12 22.52 55160.22 88888.00 2008-09-16 12:51:00.000 260 12708.15 22.52 55160.22 88888.00 2008-09-16 12:51:00.125 260 12708.12 22.48 55160.22 88888.00 2008-09-16 12:51:00.250 260 12708.05 22.48 55160.20 88888.00 2008-09-16 12:51:00.375 260 12708.02 22.52 55160.20 88888.00 2008-09-16 12:51:00.500 260 12708.05 22.48 55160.20 88888.00 2008-09-16 12:51:00.625 260 12708.08 22.40 55160.20 88888.00 2008-09-16 12:51:00.750 260 12708.05 22.40 55160.20 88888.00 2008-09-16 12:51:00.875 260 12708.02 22.45 55160.25 88888.00 2008-09-16 12:51:01.000 260 12708.12 22.50 55160.22 88888.00 2008-09-16 12:51:01.125 260 12708.12 22.50 55160.22 88888.00 2008-09-16 12:51:01.250 260 12708.08 22.50 55160.22 88888.00 2008-09-16 12:51:01.375 260 12708.05 22.48 55160.22 88888.00 2008-09-16 12:51:01.500 260 12708.02 22.48 55160.25 88888.00 2008-09-16 12:51:01.625 260 12708.08 22.50 55160.25 88888.00 2008-09-16 12:51:01.750 260 12708.05 22.48 55160.25 88888.00 2008-09-16 12:51:01.875 260 12708.00 22.50 55160.28 88888.00 2008-09-16 12:51:02.000 260 12707.95 22.52 55160.28 88888.00 2008-09-16 12:51:02.125 260 12707.95 22.55 55160.28 88888.00 2008-09-16 12:51:02.250 260 12707.95 22.52 55160.25 88888.00 2008-09-16 12:51:02.375 260 12708.08 22.50 55160.25 88888.00 2008-09-16 12:51:02.500 260 12708.15 22.48 55160.25 88888.00 2008-09-16 12:51:02.625 260 12708.12 22.43 55160.22 88888.00 2008-09-16 12:51:02.750 260 12708.02 22.43 55160.18 88888.00 2008-09-16 12:51:02.875 260 12708.08 22.48 55160.22 88888.00 2008-09-16 12:51:03.000 260 12708.12 22.57 55160.25 88888.00 2008-09-16 12:51:03.125 260 12708.10 22.52 55160.20 88888.00 2008-09-16 12:51:03.250 260 12708.05 22.48 55160.15 88888.00 2008-09-16 12:51:03.375 260 12708.08 22.48 55160.18 88888.00 2008-09-16 12:51:03.500 260 12708.00 22.48 55160.20 88888.00 2008-09-16 12:51:03.625 260 12707.95 22.43 55160.15 88888.00 2008-09-16 12:51:03.750 260 12707.92 22.43 55160.12 88888.00 2008-09-16 12:51:03.875 260 12707.98 22.43 55160.12 88888.00 2008-09-16 12:51:04.000 260 12708.08 22.45 55160.15 88888.00 2008-09-16 12:51:04.125 260 12708.17 22.45 55160.18 88888.00 2008-09-16 12:51:04.250 260 12708.08 22.45 55160.20 88888.00 2008-09-16 12:51:04.375 260 12708.05 22.45 55160.22 88888.00 2008-09-16 12:51:04.500 260 12708.05 22.45 55160.20 88888.00 2008-09-16 12:51:04.625 260 12708.05 22.50 55160.22 88888.00 2008-09-16 12:51:04.750 260 12708.08 22.52 55160.20 88888.00 2008-09-16 12:51:04.875 260 12708.02 22.48 55160.18 88888.00 2008-09-16 12:51:05.000 260 12708.00 22.43 55160.20 88888.00 2008-09-16 12:51:05.125 260 12708.05 22.45 55160.22 88888.00 2008-09-16 12:51:05.250 260 12708.05 22.50 55160.22 88888.00 2008-09-16 12:51:05.375 260 12707.95 22.43 55160.20 88888.00 2008-09-16 12:51:05.500 260 12707.92 22.38 55160.20 88888.00 2008-09-16 12:51:05.625 260 12707.98 22.40 55160.20 88888.00 2008-09-16 12:51:05.750 260 12708.05 22.40 55160.22 88888.00 2008-09-16 12:51:05.875 260 12708.02 22.35 55160.20 88888.00 2008-09-16 12:51:06.000 260 12708.05 22.38 55160.20 88888.00 2008-09-16 12:51:06.125 260 12708.10 22.40 55160.25 88888.00 2008-09-16 12:51:06.250 260 12708.10 22.35 55160.22 88888.00 2008-09-16 12:51:06.375 260 12708.15 22.38 55160.25 88888.00 2008-09-16 12:51:06.500 260 12708.17 22.45 55160.22 88888.00 2008-09-16 12:51:06.625 260 12708.12 22.43 55160.18 88888.00 2008-09-16 12:51:06.750 260 12708.08 22.38 55160.20 88888.00 2008-09-16 12:51:06.875 260 12708.05 22.40 55160.22 88888.00 2008-09-16 12:51:07.000 260 12708.10 22.45 55160.22 88888.00 2008-09-16 12:51:07.125 260 12708.00 22.40 55160.25 88888.00 2008-09-16 12:51:07.250 260 12707.98 22.30 55160.22 88888.00 2008-09-16 12:51:07.375 260 12708.02 22.35 55160.22 88888.00 2008-09-16 12:51:07.500 260 12708.10 22.43 55160.25 88888.00 2008-09-16 12:51:07.625 260 12708.05 22.40 55160.22 88888.00 2008-09-16 12:51:07.750 260 12708.05 22.35 55160.20 88888.00 2008-09-16 12:51:07.875 260 12708.02 22.32 55160.18 88888.00 2008-09-16 12:51:08.000 260 12708.02 22.40 55160.20 88888.00 2008-09-16 12:51:08.125 260 12708.08 22.38 55160.20 88888.00 2008-09-16 12:51:08.250 260 12708.05 22.32 55160.22 88888.00 2008-09-16 12:51:08.375 260 12708.08 22.38 55160.20 88888.00 2008-09-16 12:51:08.500 260 12708.08 22.35 55160.20 88888.00 2008-09-16 12:51:08.625 260 12708.02 22.35 55160.22 88888.00 2008-09-16 12:51:08.750 260 12708.00 22.38 55160.20 88888.00 2008-09-16 12:51:08.875 260 12708.00 22.35 55160.20 88888.00 2008-09-16 12:51:09.000 260 12708.08 22.40 55160.22 88888.00 2008-09-16 12:51:09.125 260 12708.05 22.32 55160.22 88888.00 2008-09-16 12:51:09.250 260 12708.02 22.32 55160.28 88888.00 2008-09-16 12:51:09.375 260 12708.02 22.38 55160.28 88888.00 2008-09-16 12:51:09.500 260 12707.98 22.38 55160.22 88888.00 2008-09-16 12:51:09.625 260 12707.98 22.27 55160.20 88888.00 2008-09-16 12:51:09.750 260 12708.02 22.27 55160.20 88888.00 2008-09-16 12:51:09.875 260 12708.10 22.30 55160.22 88888.00 2008-09-16 12:51:10.000 260 12708.10 22.35 55160.25 88888.00 2008-09-16 12:51:10.125 260 12708.12 22.38 55160.28 88888.00 2008-09-16 12:51:10.250 260 12708.15 22.35 55160.28 88888.00 2008-09-16 12:51:10.375 260 12708.10 22.32 55160.25 88888.00 2008-09-16 12:51:10.500 260 12708.02 22.30 55160.22 88888.00 2008-09-16 12:51:10.625 260 12708.08 22.32 55160.28 88888.00 2008-09-16 12:51:10.750 260 12708.08 22.30 55160.28 88888.00 2008-09-16 12:51:10.875 260 12708.08 22.32 55160.22 88888.00 2008-09-16 12:51:11.000 260 12708.05 22.35 55160.22 88888.00 2008-09-16 12:51:11.125 260 12708.08 22.35 55160.22 88888.00 2008-09-16 12:51:11.250 260 12708.05 22.35 55160.25 88888.00 2008-09-16 12:51:11.375 260 12708.12 22.32 55160.22 88888.00 2008-09-16 12:51:11.500 260 12708.15 22.27 55160.20 88888.00 2008-09-16 12:51:11.625 260 12708.15 22.30 55160.22 88888.00 2008-09-16 12:51:11.750 260 12708.12 22.30 55160.25 88888.00 2008-09-16 12:51:11.875 260 12708.17 22.30 55160.22 88888.00 2008-09-16 12:51:12.000 260 12708.20 22.25 55160.25 88888.00 2008-09-16 12:51:12.125 260 12708.12 22.30 55160.25 88888.00 2008-09-16 12:51:12.250 260 12708.10 22.30 55160.22 88888.00 2008-09-16 12:51:12.375 260 12708.10 22.32 55160.22 88888.00 2008-09-16 12:51:12.500 260 12708.08 22.25 55160.22 88888.00 2008-09-16 12:51:12.625 260 12708.08 22.27 55160.25 88888.00 2008-09-16 12:51:12.750 260 12708.05 22.20 55160.22 88888.00 2008-09-16 12:51:12.875 260 12708.08 22.23 55160.20 88888.00 2008-09-16 12:51:13.000 260 12708.10 22.20 55160.22 88888.00 2008-09-16 12:51:13.125 260 12708.10 22.27 55160.25 88888.00 2008-09-16 12:51:13.250 260 12708.12 22.27 55160.22 88888.00 2008-09-16 12:51:13.375 260 12708.23 22.32 55160.22 88888.00 2008-09-16 12:51:13.500 260 12708.15 22.25 55160.20 88888.00 2008-09-16 12:51:13.625 260 12708.12 22.18 55160.20 88888.00 2008-09-16 12:51:13.750 260 12708.12 22.25 55160.20 88888.00 2008-09-16 12:51:13.875 260 12708.12 22.25 55160.20 88888.00 2008-09-16 12:51:14.000 260 12708.12 22.25 55160.22 88888.00 2008-09-16 12:51:14.125 260 12708.15 22.23 55160.25 88888.00 2008-09-16 12:51:14.250 260 12708.12 22.25 55160.25 88888.00 2008-09-16 12:51:14.375 260 12708.15 22.25 55160.22 88888.00 2008-09-16 12:51:14.500 260 12708.12 22.25 55160.25 88888.00 2008-09-16 12:51:14.625 260 12708.10 22.20 55160.20 88888.00 2008-09-16 12:51:14.750 260 12708.05 22.15 55160.18 88888.00 2008-09-16 12:51:14.875 260 12708.02 22.18 55160.15 88888.00 2008-09-16 12:51:15.000 260 12708.02 22.15 55160.12 88888.00 2008-09-16 12:51:15.125 260 12708.08 22.23 55160.18 88888.00 2008-09-16 12:51:15.250 260 12708.15 22.20 55160.18 88888.00 2008-09-16 12:51:15.375 260 12708.20 22.23 55160.20 88888.00 2008-09-16 12:51:15.500 260 12708.15 22.23 55160.20 88888.00 2008-09-16 12:51:15.625 260 12708.12 22.27 55160.25 88888.00 2008-09-16 12:51:15.750 260 12708.15 22.32 55160.28 88888.00 2008-09-16 12:51:15.875 260 12708.10 22.23 55160.25 88888.00 2008-09-16 12:51:16.000 260 12708.12 22.23 55160.22 88888.00 2008-09-16 12:51:16.125 260 12708.12 22.25 55160.22 88888.00 2008-09-16 12:51:16.250 260 12708.10 22.23 55160.20 88888.00 2008-09-16 12:51:16.375 260 12708.10 22.23 55160.22 88888.00 2008-09-16 12:51:16.500 260 12708.08 22.23 55160.18 88888.00 2008-09-16 12:51:16.625 260 12708.12 22.23 55160.20 88888.00 2008-09-16 12:51:16.750 260 12708.17 22.25 55160.20 88888.00 2008-09-16 12:51:16.875 260 12708.12 22.25 55160.20 88888.00 2008-09-16 12:51:17.000 260 12708.05 22.23 55160.22 88888.00 2008-09-16 12:51:17.125 260 12708.08 22.25 55160.28 88888.00 2008-09-16 12:51:17.250 260 12708.17 22.23 55160.22 88888.00 2008-09-16 12:51:17.375 260 12708.25 22.20 55160.20 88888.00 2008-09-16 12:51:17.500 260 12708.17 22.18 55160.15 88888.00 2008-09-16 12:51:17.625 260 12708.15 22.23 55160.18 88888.00 2008-09-16 12:51:17.750 260 12708.17 22.25 55160.25 88888.00 2008-09-16 12:51:17.875 260 12708.20 22.23 55160.22 88888.00 2008-09-16 12:51:18.000 260 12708.23 22.23 55160.20 88888.00 2008-09-16 12:51:18.125 260 12708.23 22.25 55160.25 88888.00 2008-09-16 12:51:18.250 260 12708.27 22.30 55160.25 88888.00 2008-09-16 12:51:18.375 260 12708.30 22.30 55160.22 88888.00 2008-09-16 12:51:18.500 260 12708.20 22.23 55160.18 88888.00 2008-09-16 12:51:18.625 260 12708.23 22.20 55160.20 88888.00 2008-09-16 12:51:18.750 260 12708.25 22.23 55160.20 88888.00 2008-09-16 12:51:18.875 260 12708.27 22.20 55160.20 88888.00 2008-09-16 12:51:19.000 260 12708.25 22.12 55160.15 88888.00 2008-09-16 12:51:19.125 260 12708.27 22.18 55160.20 88888.00 2008-09-16 12:51:19.250 260 12708.30 22.25 55160.18 88888.00 2008-09-16 12:51:19.375 260 12708.35 22.23 55160.18 88888.00 2008-09-16 12:51:19.500 260 12708.33 22.20 55160.15 88888.00 2008-09-16 12:51:19.625 260 12708.25 22.23 55160.12 88888.00 2008-09-16 12:51:19.750 260 12708.33 22.20 55160.18 88888.00 2008-09-16 12:51:19.875 260 12708.38 22.20 55160.20 88888.00 2008-09-16 12:51:20.000 260 12708.38 22.25 55160.20 88888.00 2008-09-16 12:51:20.125 260 12708.27 22.25 55160.20 88888.00 2008-09-16 12:51:20.250 260 12708.35 22.30 55160.20 88888.00 2008-09-16 12:51:20.375 260 12708.35 22.27 55160.20 88888.00 2008-09-16 12:51:20.500 260 12708.30 22.27 55160.15 88888.00 2008-09-16 12:51:20.625 260 12708.35 22.25 55160.18 88888.00 2008-09-16 12:51:20.750 260 12708.40 22.30 55160.15 88888.00 2008-09-16 12:51:20.875 260 12708.42 22.27 55160.15 88888.00 2008-09-16 12:51:21.000 260 12708.33 22.25 55160.15 88888.00 2008-09-16 12:51:21.125 260 12708.38 22.23 55160.18 88888.00 2008-09-16 12:51:21.250 260 12708.40 22.25 55160.15 88888.00 2008-09-16 12:51:21.375 260 12708.40 22.30 55160.10 88888.00 2008-09-16 12:51:21.500 260 12708.40 22.27 55160.15 88888.00 2008-09-16 12:51:21.625 260 12708.30 22.27 55160.12 88888.00 2008-09-16 12:51:21.750 260 12708.33 22.30 55160.12 88888.00 2008-09-16 12:51:21.875 260 12708.33 22.27 55160.15 88888.00 2008-09-16 12:51:22.000 260 12708.33 22.27 55160.10 88888.00 2008-09-16 12:51:22.125 260 12708.35 22.30 55160.15 88888.00 2008-09-16 12:51:22.250 260 12708.35 22.27 55160.15 88888.00 2008-09-16 12:51:22.375 260 12708.40 22.30 55160.12 88888.00 2008-09-16 12:51:22.500 260 12708.38 22.30 55160.12 88888.00 2008-09-16 12:51:22.625 260 12708.38 22.35 55160.15 88888.00 2008-09-16 12:51:22.750 260 12708.35 22.32 55160.15 88888.00 2008-09-16 12:51:22.875 260 12708.30 22.25 55160.15 88888.00 2008-09-16 12:51:23.000 260 12708.23 22.25 55160.10 88888.00 2008-09-16 12:51:23.125 260 12708.27 22.32 55160.15 88888.00 2008-09-16 12:51:23.250 260 12708.40 22.35 55160.18 88888.00 2008-09-16 12:51:23.375 260 12708.38 22.32 55160.18 88888.00 2008-09-16 12:51:23.500 260 12708.35 22.38 55160.18 88888.00 2008-09-16 12:51:23.625 260 12708.38 22.38 55160.18 88888.00 2008-09-16 12:51:23.750 260 12708.33 22.35 55160.15 88888.00 2008-09-16 12:51:23.875 260 12708.38 22.38 55160.18 88888.00 2008-09-16 12:51:24.000 260 12708.40 22.38 55160.12 88888.00 2008-09-16 12:51:24.125 260 12708.40 22.38 55160.12 88888.00 2008-09-16 12:51:24.250 260 12708.38 22.38 55160.12 88888.00 2008-09-16 12:51:24.375 260 12708.40 22.38 55160.10 88888.00 2008-09-16 12:51:24.500 260 12708.42 22.32 55160.07 88888.00 2008-09-16 12:51:24.625 260 12708.42 22.30 55160.12 88888.00 2008-09-16 12:51:24.750 260 12708.42 22.35 55160.18 88888.00 2008-09-16 12:51:24.875 260 12708.38 22.40 55160.18 88888.00 2008-09-16 12:51:25.000 260 12708.35 22.35 55160.12 88888.00 2008-09-16 12:51:25.125 260 12708.40 22.40 55160.12 88888.00 2008-09-16 12:51:25.250 260 12708.48 22.43 55160.18 88888.00 2008-09-16 12:51:25.375 260 12708.55 22.45 55160.15 88888.00 2008-09-16 12:51:25.500 260 12708.38 22.45 55160.12 88888.00 2008-09-16 12:51:25.625 260 12708.33 22.48 55160.12 88888.00 2008-09-16 12:51:25.750 260 12708.42 22.45 55160.12 88888.00 2008-09-16 12:51:25.875 260 12708.48 22.48 55160.12 88888.00 2008-09-16 12:51:26.000 260 12708.40 22.40 55160.07 88888.00 2008-09-16 12:51:26.125 260 12708.40 22.43 55160.07 88888.00 2008-09-16 12:51:26.250 260 12708.42 22.45 55160.05 88888.00 2008-09-16 12:51:26.375 260 12708.42 22.45 55160.07 88888.00 2008-09-16 12:51:26.500 260 12708.38 22.43 55160.12 88888.00 2008-09-16 12:51:26.625 260 12708.42 22.45 55160.15 88888.00 2008-09-16 12:51:26.750 260 12708.48 22.48 55160.12 88888.00 2008-09-16 12:51:26.875 260 12708.48 22.45 55160.10 88888.00 2008-09-16 12:51:27.000 260 12708.48 22.45 55160.12 88888.00 2008-09-16 12:51:27.125 260 12708.42 22.48 55160.12 88888.00 2008-09-16 12:51:27.250 260 12708.48 22.48 55160.12 88888.00 2008-09-16 12:51:27.375 260 12708.50 22.50 55160.12 88888.00 2008-09-16 12:51:27.500 260 12708.42 22.43 55160.05 88888.00 2008-09-16 12:51:27.625 260 12708.40 22.43 55160.07 88888.00 2008-09-16 12:51:27.750 260 12708.40 22.48 55160.12 88888.00 2008-09-16 12:51:27.875 260 12708.45 22.45 55160.12 88888.00 2008-09-16 12:51:28.000 260 12708.50 22.45 55160.10 88888.00 2008-09-16 12:51:28.125 260 12708.50 22.48 55160.10 88888.00 2008-09-16 12:51:28.250 260 12708.45 22.48 55160.12 88888.00 2008-09-16 12:51:28.375 260 12708.45 22.50 55160.12 88888.00 2008-09-16 12:51:28.500 260 12708.50 22.55 55160.12 88888.00 2008-09-16 12:51:28.625 260 12708.50 22.57 55160.15 88888.00 2008-09-16 12:51:28.750 260 12708.48 22.60 55160.12 88888.00 2008-09-16 12:51:28.875 260 12708.52 22.57 55160.12 88888.00 2008-09-16 12:51:29.000 260 12708.48 22.50 55160.12 88888.00 2008-09-16 12:51:29.125 260 12708.50 22.50 55160.12 88888.00 2008-09-16 12:51:29.250 260 12708.42 22.50 55160.12 88888.00 2008-09-16 12:51:29.375 260 12708.40 22.50 55160.15 88888.00 2008-09-16 12:51:29.500 260 12708.35 22.50 55160.10 88888.00 2008-09-16 12:51:29.625 260 12708.35 22.50 55160.10 88888.00 2008-09-16 12:51:29.750 260 12708.42 22.50 55160.12 88888.00 2008-09-16 12:51:29.875 260 12708.52 22.57 55160.12 88888.00 2008-09-16 12:51:30.000 260 12708.48 22.55 55160.12 88888.00 2008-09-16 12:51:30.125 260 12708.45 22.57 55160.12 88888.00 2008-09-16 12:51:30.250 260 12708.48 22.55 55160.15 88888.00 2008-09-16 12:51:30.375 260 12708.48 22.57 55160.15 88888.00 2008-09-16 12:51:30.500 260 12708.45 22.55 55160.15 88888.00 2008-09-16 12:51:30.625 260 12708.40 22.62 55160.18 88888.00 2008-09-16 12:51:30.750 260 12708.33 22.62 55160.15 88888.00 2008-09-16 12:51:30.875 260 12708.38 22.62 55160.18 88888.00 2008-09-16 12:51:31.000 260 12708.50 22.65 55160.15 88888.00 2008-09-16 12:51:31.125 260 12708.50 22.65 55160.12 88888.00 2008-09-16 12:51:31.250 260 12708.45 22.57 55160.12 88888.00 2008-09-16 12:51:31.375 260 12708.38 22.57 55160.15 88888.00 2008-09-16 12:51:31.500 260 12708.35 22.62 55160.18 88888.00 2008-09-16 12:51:31.625 260 12708.38 22.68 55160.15 88888.00 2008-09-16 12:51:31.750 260 12708.42 22.65 55160.12 88888.00 2008-09-16 12:51:31.875 260 12708.45 22.68 55160.15 88888.00 2008-09-16 12:51:32.000 260 12708.48 22.62 55160.15 88888.00 2008-09-16 12:51:32.125 260 12708.52 22.62 55160.15 88888.00 2008-09-16 12:51:32.250 260 12708.48 22.60 55160.12 88888.00 2008-09-16 12:51:32.375 260 12708.45 22.57 55160.12 88888.00 2008-09-16 12:51:32.500 260 12708.40 22.60 55160.12 88888.00 2008-09-16 12:51:32.625 260 12708.40 22.62 55160.15 88888.00 2008-09-16 12:51:32.750 260 12708.38 22.65 55160.18 88888.00 2008-09-16 12:51:32.875 260 12708.38 22.70 55160.18 88888.00 2008-09-16 12:51:33.000 260 12708.42 22.70 55160.18 88888.00 2008-09-16 12:51:33.125 260 12708.45 22.68 55160.18 88888.00 2008-09-16 12:51:33.250 260 12708.40 22.68 55160.15 88888.00 2008-09-16 12:51:33.375 260 12708.42 22.68 55160.15 88888.00 2008-09-16 12:51:33.500 260 12708.50 22.73 55160.15 88888.00 2008-09-16 12:51:33.625 260 12708.48 22.68 55160.10 88888.00 2008-09-16 12:51:33.750 260 12708.45 22.68 55160.07 88888.00 2008-09-16 12:51:33.875 260 12708.45 22.68 55160.10 88888.00 2008-09-16 12:51:34.000 260 12708.48 22.73 55160.12 88888.00 2008-09-16 12:51:34.125 260 12708.50 22.77 55160.15 88888.00 2008-09-16 12:51:34.250 260 12708.48 22.70 55160.12 88888.00 2008-09-16 12:51:34.375 260 12708.48 22.68 55160.10 88888.00 2008-09-16 12:51:34.500 260 12708.48 22.68 55160.07 88888.00 2008-09-16 12:51:34.625 260 12708.50 22.73 55160.15 88888.00 2008-09-16 12:51:34.750 260 12708.50 22.75 55160.18 88888.00 2008-09-16 12:51:34.875 260 12708.52 22.73 55160.18 88888.00 2008-09-16 12:51:35.000 260 12708.50 22.68 55160.15 88888.00 2008-09-16 12:51:35.125 260 12708.45 22.70 55160.15 88888.00 2008-09-16 12:51:35.250 260 12708.45 22.75 55160.18 88888.00 2008-09-16 12:51:35.375 260 12708.48 22.75 55160.15 88888.00 2008-09-16 12:51:35.500 260 12708.38 22.68 55160.10 88888.00 2008-09-16 12:51:35.625 260 12708.33 22.65 55160.12 88888.00 2008-09-16 12:51:35.750 260 12708.40 22.77 55160.18 88888.00 2008-09-16 12:51:35.875 260 12708.48 22.88 55160.20 88888.00 2008-09-16 12:51:36.000 260 12708.50 22.77 55160.18 88888.00 2008-09-16 12:51:36.125 260 12708.48 22.73 55160.12 88888.00 2008-09-16 12:51:36.250 260 12708.40 22.73 55160.10 88888.00 2008-09-16 12:51:36.375 260 12708.45 22.77 55160.12 88888.00 2008-09-16 12:51:36.500 260 12708.48 22.77 55160.12 88888.00 2008-09-16 12:51:36.625 260 12708.42 22.70 55160.10 88888.00 2008-09-16 12:51:36.750 260 12708.35 22.73 55160.10 88888.00 2008-09-16 12:51:36.875 260 12708.48 22.82 55160.15 88888.00 2008-09-16 12:51:37.000 260 12708.48 22.80 55160.12 88888.00 2008-09-16 12:51:37.125 260 12708.38 22.77 55160.12 88888.00 2008-09-16 12:51:37.250 260 12708.45 22.80 55160.18 88888.00 2008-09-16 12:51:37.375 260 12708.50 22.80 55160.15 88888.00 2008-09-16 12:51:37.500 260 12708.45 22.82 55160.15 88888.00 2008-09-16 12:51:37.625 260 12708.42 22.85 55160.15 88888.00 2008-09-16 12:51:37.750 260 12708.48 22.85 55160.15 88888.00 2008-09-16 12:51:37.875 260 12708.55 22.90 55160.18 88888.00 2008-09-16 12:51:38.000 260 12708.50 22.90 55160.15 88888.00 2008-09-16 12:51:38.125 260 12708.48 22.90 55160.18 88888.00 2008-09-16 12:51:38.250 260 12708.48 22.82 55160.15 88888.00 2008-09-16 12:51:38.375 260 12708.52 22.82 55160.12 88888.00 2008-09-16 12:51:38.500 260 12708.55 22.75 55160.15 88888.00 2008-09-16 12:51:38.625 260 12708.52 22.77 55160.10 88888.00 2008-09-16 12:51:38.750 260 12708.58 22.85 55160.15 88888.00 2008-09-16 12:51:38.875 260 12708.55 22.82 55160.12 88888.00 2008-09-16 12:51:39.000 260 12708.52 22.85 55160.12 88888.00 2008-09-16 12:51:39.125 260 12708.58 22.93 55160.12 88888.00 2008-09-16 12:51:39.250 260 12708.58 22.85 55160.12 88888.00 2008-09-16 12:51:39.375 260 12708.60 22.85 55160.10 88888.00 2008-09-16 12:51:39.500 260 12708.60 22.90 55160.12 88888.00 2008-09-16 12:51:39.625 260 12708.67 22.90 55160.15 88888.00 2008-09-16 12:51:39.750 260 12708.65 22.88 55160.18 88888.00 2008-09-16 12:51:39.875 260 12708.62 22.88 55160.18 88888.00 2008-09-16 12:51:40.000 260 12708.65 22.90 55160.18 88888.00 2008-09-16 12:51:40.125 260 12708.65 22.90 55160.18 88888.00 2008-09-16 12:51:40.250 260 12708.67 22.90 55160.15 88888.00 2008-09-16 12:51:40.375 260 12708.70 22.88 55160.12 88888.00 2008-09-16 12:51:40.500 260 12708.65 22.88 55160.12 88888.00 2008-09-16 12:51:40.625 260 12708.67 22.93 55160.15 88888.00 2008-09-16 12:51:40.750 260 12708.73 22.90 55160.15 88888.00 2008-09-16 12:51:40.875 260 12708.75 22.95 55160.18 88888.00 2008-09-16 12:51:41.000 260 12708.75 22.98 55160.15 88888.00 2008-09-16 12:51:41.125 260 12708.77 23.00 55160.15 88888.00 2008-09-16 12:51:41.250 260 12708.75 22.98 55160.12 88888.00 2008-09-16 12:51:41.375 260 12708.73 22.95 55160.10 88888.00 2008-09-16 12:51:41.500 260 12708.75 22.98 55160.12 88888.00 2008-09-16 12:51:41.625 260 12708.73 23.00 55160.15 88888.00 2008-09-16 12:51:41.750 260 12708.65 22.98 55160.12 88888.00 2008-09-16 12:51:41.875 260 12708.73 22.93 55160.12 88888.00 2008-09-16 12:51:42.000 260 12708.73 22.93 55160.12 88888.00 2008-09-16 12:51:42.125 260 12708.75 22.98 55160.12 88888.00 2008-09-16 12:51:42.250 260 12708.75 22.98 55160.15 88888.00 2008-09-16 12:51:42.375 260 12708.70 22.95 55160.12 88888.00 2008-09-16 12:51:42.500 260 12708.75 22.98 55160.15 88888.00 2008-09-16 12:51:42.625 260 12708.77 23.02 55160.18 88888.00 2008-09-16 12:51:42.750 260 12708.85 23.05 55160.18 88888.00 2008-09-16 12:51:42.875 260 12708.88 22.95 55160.12 88888.00 2008-09-16 12:51:43.000 260 12708.83 23.00 55160.15 88888.00 2008-09-16 12:51:43.125 260 12708.85 23.05 55160.18 88888.00 2008-09-16 12:51:43.250 260 12708.85 23.07 55160.18 88888.00 2008-09-16 12:51:43.375 260 12708.85 23.05 55160.18 88888.00 2008-09-16 12:51:43.500 260 12708.85 23.00 55160.15 88888.00 2008-09-16 12:51:43.625 260 12708.90 23.07 55160.18 88888.00 2008-09-16 12:51:43.750 260 12708.88 23.07 55160.18 88888.00 2008-09-16 12:51:43.875 260 12708.80 23.02 55160.18 88888.00 2008-09-16 12:51:44.000 260 12708.75 23.02 55160.18 88888.00 2008-09-16 12:51:44.125 260 12708.77 23.07 55160.20 88888.00 2008-09-16 12:51:44.250 260 12708.77 23.07 55160.20 88888.00 2008-09-16 12:51:44.375 260 12708.80 23.05 55160.18 88888.00 2008-09-16 12:51:44.500 260 12708.85 23.05 55160.18 88888.00 2008-09-16 12:51:44.625 260 12708.92 23.07 55160.20 88888.00 2008-09-16 12:51:44.750 260 12708.95 23.12 55160.18 88888.00 2008-09-16 12:51:44.875 260 12708.85 23.00 55160.15 88888.00 2008-09-16 12:51:45.000 260 12708.85 23.00 55160.15 88888.00 2008-09-16 12:51:45.125 260 12708.83 23.00 55160.18 88888.00 2008-09-16 12:51:45.250 260 12708.77 23.00 55160.20 88888.00 2008-09-16 12:51:45.375 260 12708.80 23.02 55160.20 88888.00 2008-09-16 12:51:45.500 260 12708.77 23.02 55160.20 88888.00 2008-09-16 12:51:45.625 260 12708.77 23.05 55160.18 88888.00 2008-09-16 12:51:45.750 260 12708.75 23.05 55160.20 88888.00 2008-09-16 12:51:45.875 260 12708.75 23.02 55160.18 88888.00 2008-09-16 12:51:46.000 260 12708.77 23.00 55160.15 88888.00 2008-09-16 12:51:46.125 260 12708.80 22.98 55160.18 88888.00 2008-09-16 12:51:46.250 260 12708.75 22.95 55160.18 88888.00 2008-09-16 12:51:46.375 260 12708.75 23.02 55160.20 88888.00 2008-09-16 12:51:46.500 260 12708.85 23.10 55160.25 88888.00 2008-09-16 12:51:46.625 260 12708.88 23.05 55160.25 88888.00 2008-09-16 12:51:46.750 260 12708.90 23.02 55160.28 88888.00 2008-09-16 12:51:46.875 260 12708.80 22.98 55160.22 88888.00 2008-09-16 12:51:47.000 260 12708.73 22.98 55160.20 88888.00 2008-09-16 12:51:47.125 260 12708.77 23.02 55160.22 88888.00 2008-09-16 12:51:47.250 260 12708.75 23.05 55160.28 88888.00 2008-09-16 12:51:47.375 260 12708.80 23.00 55160.28 88888.00 2008-09-16 12:51:47.500 260 12708.85 23.00 55160.30 88888.00 2008-09-16 12:51:47.625 260 12708.85 22.98 55160.28 88888.00 2008-09-16 12:51:47.750 260 12708.77 22.95 55160.25 88888.00 2008-09-16 12:51:47.875 260 12708.85 22.98 55160.25 88888.00 2008-09-16 12:51:48.000 260 12708.85 23.00 55160.25 88888.00 2008-09-16 12:51:48.125 260 12708.77 23.02 55160.25 88888.00 2008-09-16 12:51:48.250 260 12708.80 22.98 55160.28 88888.00 2008-09-16 12:51:48.375 260 12708.85 23.02 55160.25 88888.00 2008-09-16 12:51:48.500 260 12708.83 22.98 55160.22 88888.00 2008-09-16 12:51:48.625 260 12708.73 22.93 55160.22 88888.00 2008-09-16 12:51:48.750 260 12708.70 22.95 55160.25 88888.00 2008-09-16 12:51:48.875 260 12708.70 22.98 55160.28 88888.00 2008-09-16 12:51:49.000 260 12708.75 23.02 55160.28 88888.00 2008-09-16 12:51:49.125 260 12708.70 23.00 55160.25 88888.00 2008-09-16 12:51:49.250 260 12708.67 22.98 55160.25 88888.00 2008-09-16 12:51:49.375 260 12708.67 23.02 55160.28 88888.00 2008-09-16 12:51:49.500 260 12708.70 22.95 55160.30 88888.00 2008-09-16 12:51:49.625 260 12708.70 22.93 55160.28 88888.00 2008-09-16 12:51:49.750 260 12708.70 22.95 55160.30 88888.00 2008-09-16 12:51:49.875 260 12708.73 23.02 55160.32 88888.00 2008-09-16 12:51:50.000 260 12708.65 22.95 55160.28 88888.00 2008-09-16 12:51:50.125 260 12708.58 22.88 55160.22 88888.00 2008-09-16 12:51:50.250 260 12708.62 22.90 55160.25 88888.00 2008-09-16 12:51:50.375 260 12708.65 22.98 55160.28 88888.00 2008-09-16 12:51:50.500 260 12708.65 22.95 55160.28 88888.00 2008-09-16 12:51:50.625 260 12708.58 22.93 55160.28 88888.00 2008-09-16 12:51:50.750 260 12708.55 22.90 55160.25 88888.00 2008-09-16 12:51:50.875 260 12708.58 22.88 55160.25 88888.00 2008-09-16 12:51:51.000 260 12708.62 22.90 55160.28 88888.00 2008-09-16 12:51:51.125 260 12708.67 22.85 55160.28 88888.00 2008-09-16 12:51:51.250 260 12708.73 22.90 55160.32 88888.00 2008-09-16 12:51:51.375 260 12708.67 22.93 55160.30 88888.00 2008-09-16 12:51:51.500 260 12708.60 22.88 55160.28 88888.00 2008-09-16 12:51:51.625 260 12708.55 22.88 55160.28 88888.00 2008-09-16 12:51:51.750 260 12708.58 22.90 55160.30 88888.00 2008-09-16 12:51:51.875 260 12708.65 22.95 55160.30 88888.00 2008-09-16 12:51:52.000 260 12708.65 22.95 55160.28 88888.00 2008-09-16 12:51:52.125 260 12708.58 22.93 55160.30 88888.00 2008-09-16 12:51:52.250 260 12708.52 22.88 55160.28 88888.00 2008-09-16 12:51:52.375 260 12708.52 22.93 55160.25 88888.00 2008-09-16 12:51:52.500 260 12708.52 22.95 55160.30 88888.00 2008-09-16 12:51:52.625 260 12708.55 22.93 55160.28 88888.00 2008-09-16 12:51:52.750 260 12708.55 22.85 55160.25 88888.00 2008-09-16 12:51:52.875 260 12708.60 22.88 55160.32 88888.00 2008-09-16 12:51:53.000 260 12708.58 22.90 55160.32 88888.00 2008-09-16 12:51:53.125 260 12708.50 22.88 55160.32 88888.00 2008-09-16 12:51:53.250 260 12708.50 22.85 55160.30 88888.00 2008-09-16 12:51:53.375 260 12708.58 22.95 55160.32 88888.00 2008-09-16 12:51:53.500 260 12708.60 22.95 55160.30 88888.00 2008-09-16 12:51:53.625 260 12708.52 22.90 55160.28 88888.00 2008-09-16 12:51:53.750 260 12708.55 22.93 55160.30 88888.00 2008-09-16 12:51:53.875 260 12708.50 22.93 55160.30 88888.00 2008-09-16 12:51:54.000 260 12708.50 22.90 55160.28 88888.00 2008-09-16 12:51:54.125 260 12708.45 22.93 55160.28 88888.00 2008-09-16 12:51:54.250 260 12708.42 22.93 55160.30 88888.00 2008-09-16 12:51:54.375 260 12708.45 22.95 55160.30 88888.00 2008-09-16 12:51:54.500 260 12708.52 22.90 55160.32 88888.00 2008-09-16 12:51:54.625 260 12708.50 22.90 55160.38 88888.00 2008-09-16 12:51:54.750 260 12708.42 22.93 55160.38 88888.00 2008-09-16 12:51:54.875 260 12708.45 22.98 55160.38 88888.00 2008-09-16 12:51:55.000 260 12708.42 22.95 55160.38 88888.00 2008-09-16 12:51:55.125 260 12708.35 22.88 55160.32 88888.00 2008-09-16 12:51:55.250 260 12708.38 22.85 55160.32 88888.00 2008-09-16 12:51:55.375 260 12708.35 22.82 55160.30 88888.00 2008-09-16 12:51:55.500 260 12708.30 22.85 55160.30 88888.00 2008-09-16 12:51:55.625 260 12708.33 22.90 55160.35 88888.00 2008-09-16 12:51:55.750 260 12708.45 22.88 55160.35 88888.00 2008-09-16 12:51:55.875 260 12708.48 22.85 55160.30 88888.00 2008-09-16 12:51:56.000 260 12708.50 22.88 55160.30 88888.00 2008-09-16 12:51:56.125 260 12708.45 22.85 55160.28 88888.00 2008-09-16 12:51:56.250 260 12708.30 22.80 55160.22 88888.00 2008-09-16 12:51:56.375 260 12708.35 22.85 55160.30 88888.00 2008-09-16 12:51:56.500 260 12708.38 22.95 55160.32 88888.00 2008-09-16 12:51:56.625 260 12708.38 22.93 55160.30 88888.00 2008-09-16 12:51:56.750 260 12708.33 22.88 55160.28 88888.00 2008-09-16 12:51:56.875 260 12708.38 22.88 55160.30 88888.00 2008-09-16 12:51:57.000 260 12708.38 22.93 55160.32 88888.00 2008-09-16 12:51:57.125 260 12708.33 22.88 55160.32 88888.00 2008-09-16 12:51:57.250 260 12708.17 22.80 55160.28 88888.00 2008-09-16 12:51:57.375 260 12708.23 22.90 55160.30 88888.00 2008-09-16 12:51:57.500 260 12708.25 22.98 55160.32 88888.00 2008-09-16 12:51:57.625 260 12708.27 22.95 55160.32 88888.00 2008-09-16 12:51:57.750 260 12708.23 22.95 55160.32 88888.00 2008-09-16 12:51:57.875 260 12708.20 22.88 55160.30 88888.00 2008-09-16 12:51:58.000 260 12708.17 22.90 55160.30 88888.00 2008-09-16 12:51:58.125 260 12708.23 22.93 55160.32 88888.00 2008-09-16 12:51:58.250 260 12708.25 22.93 55160.32 88888.00 2008-09-16 12:51:58.375 260 12708.33 22.98 55160.38 88888.00 2008-09-16 12:51:58.500 260 12708.40 23.02 55160.35 88888.00 2008-09-16 12:51:58.625 260 12708.38 22.98 55160.35 88888.00 2008-09-16 12:51:58.750 260 12708.35 22.98 55160.32 88888.00 2008-09-16 12:51:58.875 260 12708.30 22.93 55160.30 88888.00 2008-09-16 12:51:59.000 260 12708.35 22.88 55160.32 88888.00 2008-09-16 12:51:59.125 260 12708.35 22.93 55160.38 88888.00 2008-09-16 12:51:59.250 260 12708.35 22.98 55160.35 88888.00 2008-09-16 12:51:59.375 260 12708.27 22.93 55160.40 88888.00 2008-09-16 12:51:59.500 260 12708.30 22.93 55160.38 88888.00 2008-09-16 12:51:59.625 260 12708.27 22.95 55160.38 88888.00 2008-09-16 12:51:59.750 260 12708.25 22.90 55160.35 88888.00 2008-09-16 12:51:59.875 260 12708.33 22.95 55160.38 88888.00 2008-09-16 12:52:00.000 260 12708.33 22.95 55160.35 88888.00 2008-09-16 12:52:00.125 260 12708.27 22.93 55160.32 88888.00 2008-09-16 12:52:00.250 260 12708.27 22.90 55160.35 88888.00 2008-09-16 12:52:00.375 260 12708.38 23.02 55160.40 88888.00 2008-09-16 12:52:00.500 260 12708.35 23.00 55160.38 88888.00 2008-09-16 12:52:00.625 260 12708.27 23.00 55160.35 88888.00 2008-09-16 12:52:00.750 260 12708.30 22.95 55160.38 88888.00 2008-09-16 12:52:00.875 260 12708.27 22.95 55160.43 88888.00 2008-09-16 12:52:01.000 260 12708.25 22.95 55160.40 88888.00 2008-09-16 12:52:01.125 260 12708.20 22.95 55160.38 88888.00 2008-09-16 12:52:01.250 260 12708.12 22.93 55160.35 88888.00 2008-09-16 12:52:01.375 260 12708.15 22.93 55160.35 88888.00 2008-09-16 12:52:01.500 260 12708.23 22.98 55160.38 88888.00 2008-09-16 12:52:01.625 260 12708.30 23.00 55160.40 88888.00 2008-09-16 12:52:01.750 260 12708.30 23.02 55160.40 88888.00 2008-09-16 12:52:01.875 260 12708.23 22.98 55160.38 88888.00 2008-09-16 12:52:02.000 260 12708.17 22.98 55160.38 88888.00 2008-09-16 12:52:02.125 260 12708.20 22.95 55160.38 88888.00 2008-09-16 12:52:02.250 260 12708.27 22.93 55160.40 88888.00 2008-09-16 12:52:02.375 260 12708.27 22.95 55160.40 88888.00 2008-09-16 12:52:02.500 260 12708.17 23.02 55160.43 88888.00 2008-09-16 12:52:02.625 260 12708.20 23.05 55160.43 88888.00 2008-09-16 12:52:02.750 260 12708.15 23.00 55160.40 88888.00 2008-09-16 12:52:02.875 260 12708.12 22.95 55160.38 88888.00 2008-09-16 12:52:03.000 260 12708.15 22.98 55160.38 88888.00 2008-09-16 12:52:03.125 260 12708.23 22.95 55160.40 88888.00 2008-09-16 12:52:03.250 260 12708.20 22.95 55160.38 88888.00 2008-09-16 12:52:03.375 260 12708.15 23.00 55160.40 88888.00 2008-09-16 12:52:03.500 260 12708.17 23.10 55160.40 88888.00 2008-09-16 12:52:03.625 260 12708.27 23.15 55160.40 88888.00 2008-09-16 12:52:03.750 260 12708.30 23.05 55160.38 88888.00 2008-09-16 12:52:03.875 260 12708.25 23.00 55160.40 88888.00 2008-09-16 12:52:04.000 260 12708.23 23.07 55160.43 88888.00 2008-09-16 12:52:04.125 260 12708.23 23.15 55160.43 88888.00 2008-09-16 12:52:04.250 260 12708.20 23.12 55160.40 88888.00 2008-09-16 12:52:04.375 260 12708.23 23.15 55160.40 88888.00 2008-09-16 12:52:04.500 260 12708.17 23.12 55160.43 88888.00 2008-09-16 12:52:04.625 260 12708.15 23.07 55160.43 88888.00 2008-09-16 12:52:04.750 260 12708.15 23.10 55160.43 88888.00 2008-09-16 12:52:04.875 260 12708.12 23.07 55160.40 88888.00 2008-09-16 12:52:05.000 260 12708.08 23.10 55160.40 88888.00 2008-09-16 12:52:05.125 260 12708.05 23.07 55160.43 88888.00 2008-09-16 12:52:05.250 260 12708.10 23.07 55160.43 88888.00 2008-09-16 12:52:05.375 260 12708.08 23.05 55160.43 88888.00 2008-09-16 12:52:05.500 260 12708.08 23.10 55160.38 88888.00 2008-09-16 12:52:05.625 260 12708.10 23.10 55160.38 88888.00 2008-09-16 12:52:05.750 260 12708.12 23.12 55160.40 88888.00 2008-09-16 12:52:05.875 260 12708.12 23.12 55160.40 88888.00 2008-09-16 12:52:06.000 260 12708.10 23.10 55160.40 88888.00 2008-09-16 12:52:06.125 260 12708.05 23.10 55160.40 88888.00 2008-09-16 12:52:06.250 260 12708.02 23.12 55160.43 88888.00 2008-09-16 12:52:06.375 260 12708.08 23.15 55160.40 88888.00 2008-09-16 12:52:06.500 260 12708.02 23.12 55160.38 88888.00 2008-09-16 12:52:06.625 260 12708.00 23.12 55160.40 88888.00 2008-09-16 12:52:06.750 260 12707.92 23.10 55160.43 88888.00 2008-09-16 12:52:06.875 260 12707.88 23.15 55160.45 88888.00 2008-09-16 12:52:07.000 260 12707.92 23.15 55160.43 88888.00 2008-09-16 12:52:07.125 260 12707.98 23.18 55160.47 88888.00 2008-09-16 12:52:07.250 260 12708.00 23.15 55160.47 88888.00 2008-09-16 12:52:07.375 260 12708.05 23.15 55160.47 88888.00 2008-09-16 12:52:07.500 260 12708.05 23.07 55160.43 88888.00 2008-09-16 12:52:07.625 260 12707.98 23.07 55160.43 88888.00 2008-09-16 12:52:07.750 260 12707.98 23.12 55160.45 88888.00 2008-09-16 12:52:07.875 260 12708.00 23.18 55160.47 88888.00 2008-09-16 12:52:08.000 260 12708.02 23.23 55160.50 88888.00 2008-09-16 12:52:08.125 260 12708.05 23.23 55160.50 88888.00 2008-09-16 12:52:08.250 260 12708.05 23.15 55160.45 88888.00 2008-09-16 12:52:08.375 260 12708.08 23.18 55160.47 88888.00 2008-09-16 12:52:08.500 260 12708.10 23.20 55160.50 88888.00 2008-09-16 12:52:08.625 260 12708.08 23.20 55160.47 88888.00 2008-09-16 12:52:08.750 260 12708.05 23.15 55160.45 88888.00 2008-09-16 12:52:08.875 260 12708.08 23.15 55160.47 88888.00 2008-09-16 12:52:09.000 260 12708.12 23.23 55160.45 88888.00 2008-09-16 12:52:09.125 260 12708.10 23.20 55160.47 88888.00 2008-09-16 12:52:09.250 260 12708.05 23.18 55160.43 88888.00 2008-09-16 12:52:09.375 260 12708.00 23.20 55160.43 88888.00 2008-09-16 12:52:09.500 260 12708.00 23.23 55160.45 88888.00 2008-09-16 12:52:09.625 260 12708.02 23.25 55160.45 88888.00 2008-09-16 12:52:09.750 260 12707.98 23.23 55160.47 88888.00 2008-09-16 12:52:09.875 260 12707.95 23.20 55160.47 88888.00 2008-09-16 12:52:10.000 260 12708.00 23.23 55160.43 88888.00 2008-09-16 12:52:10.125 260 12708.05 23.25 55160.43 88888.00 2008-09-16 12:52:10.250 260 12708.08 23.25 55160.45 88888.00 2008-09-16 12:52:10.375 260 12708.10 23.23 55160.45 88888.00 2008-09-16 12:52:10.500 260 12708.08 23.25 55160.40 88888.00 2008-09-16 12:52:10.625 260 12708.05 23.27 55160.40 88888.00 2008-09-16 12:52:10.750 260 12708.02 23.27 55160.40 88888.00 2008-09-16 12:52:10.875 260 12708.05 23.25 55160.43 88888.00 2008-09-16 12:52:11.000 260 12708.08 23.27 55160.43 88888.00 2008-09-16 12:52:11.125 260 12708.12 23.27 55160.43 88888.00 2008-09-16 12:52:11.250 260 12708.05 23.25 55160.40 88888.00 2008-09-16 12:52:11.375 260 12707.98 23.25 55160.40 88888.00 2008-09-16 12:52:11.500 260 12708.02 23.25 55160.43 88888.00 2008-09-16 12:52:11.625 260 12708.08 23.27 55160.40 88888.00 2008-09-16 12:52:11.750 260 12708.05 23.30 55160.45 88888.00 2008-09-16 12:52:11.875 260 12708.02 23.32 55160.40 88888.00 2008-09-16 12:52:12.000 260 12708.08 23.35 55160.40 88888.00 2008-09-16 12:52:12.125 260 12708.15 23.38 55160.43 88888.00 2008-09-16 12:52:12.250 260 12708.02 23.30 55160.40 88888.00 2008-09-16 12:52:12.375 260 12708.02 23.25 55160.38 88888.00 2008-09-16 12:52:12.500 260 12708.00 23.23 55160.38 88888.00 2008-09-16 12:52:12.625 260 12708.05 23.25 55160.38 88888.00 2008-09-16 12:52:12.750 260 12708.05 23.30 55160.40 88888.00 2008-09-16 12:52:12.875 260 12708.02 23.27 55160.43 88888.00 2008-09-16 12:52:13.000 260 12708.05 23.30 55160.43 88888.00 2008-09-16 12:52:13.125 260 12708.02 23.30 55160.43 88888.00 2008-09-16 12:52:13.250 260 12708.08 23.35 55160.45 88888.00 2008-09-16 12:52:13.375 260 12708.08 23.35 55160.45 88888.00 2008-09-16 12:52:13.500 260 12708.05 23.35 55160.40 88888.00 2008-09-16 12:52:13.625 260 12708.02 23.38 55160.43 88888.00 2008-09-16 12:52:13.750 260 12708.00 23.35 55160.43 88888.00 2008-09-16 12:52:13.875 260 12708.00 23.30 55160.43 88888.00 2008-09-16 12:52:14.000 260 12708.00 23.35 55160.40 88888.00 2008-09-16 12:52:14.125 260 12707.98 23.38 55160.43 88888.00 2008-09-16 12:52:14.250 260 12707.98 23.30 55160.40 88888.00 2008-09-16 12:52:14.375 260 12708.02 23.27 55160.38 88888.00 2008-09-16 12:52:14.500 260 12708.05 23.30 55160.38 88888.00 2008-09-16 12:52:14.625 260 12708.08 23.38 55160.40 88888.00 2008-09-16 12:52:14.750 260 12708.08 23.40 55160.40 88888.00 2008-09-16 12:52:14.875 260 12708.12 23.38 55160.40 88888.00 2008-09-16 12:52:15.000 260 12708.15 23.43 55160.43 88888.00 2008-09-16 12:52:15.125 260 12708.10 23.40 55160.40 88888.00 2008-09-16 12:52:15.250 260 12708.10 23.35 55160.40 88888.00 2008-09-16 12:52:15.375 260 12708.12 23.38 55160.40 88888.00 2008-09-16 12:52:15.500 260 12708.15 23.43 55160.40 88888.00 2008-09-16 12:52:15.625 260 12708.15 23.40 55160.38 88888.00 2008-09-16 12:52:15.750 260 12708.15 23.38 55160.40 88888.00 2008-09-16 12:52:15.875 260 12708.15 23.35 55160.38 88888.00 2008-09-16 12:52:16.000 260 12708.15 23.35 55160.35 88888.00 2008-09-16 12:52:16.125 260 12708.10 23.38 55160.30 88888.00 2008-09-16 12:52:16.250 260 12708.05 23.40 55160.35 88888.00 2008-09-16 12:52:16.375 260 12708.08 23.40 55160.43 88888.00 2008-09-16 12:52:16.500 260 12708.12 23.40 55160.47 88888.00 2008-09-16 12:52:16.625 260 12708.20 23.43 55160.50 88888.00 2008-09-16 12:52:16.750 260 12708.25 23.45 55160.47 88888.00 2008-09-16 12:52:16.875 260 12708.17 23.48 55160.47 88888.00 2008-09-16 12:52:17.000 260 12708.08 23.38 55160.40 88888.00 2008-09-16 12:52:17.125 260 12708.10 23.32 55160.35 88888.00 2008-09-16 12:52:17.250 260 12708.12 23.35 55160.40 88888.00 2008-09-16 12:52:17.375 260 12708.10 23.32 55160.38 88888.00 2008-09-16 12:52:17.500 260 12708.02 23.25 55160.38 88888.00 2008-09-16 12:52:17.625 260 12708.08 23.30 55160.40 88888.00 2008-09-16 12:52:17.750 260 12708.15 23.35 55160.38 88888.00 2008-09-16 12:52:17.875 260 12708.20 23.38 55160.40 88888.00 2008-09-16 12:52:18.000 260 12708.15 23.40 55160.40 88888.00 2008-09-16 12:52:18.125 260 12708.15 23.35 55160.38 88888.00 2008-09-16 12:52:18.250 260 12708.10 23.35 55160.38 88888.00 2008-09-16 12:52:18.375 260 12708.10 23.40 55160.38 88888.00 2008-09-16 12:52:18.500 260 12708.05 23.35 55160.40 88888.00 2008-09-16 12:52:18.625 260 12708.08 23.35 55160.40 88888.00 2008-09-16 12:52:18.750 260 12708.20 23.38 55160.43 88888.00 2008-09-16 12:52:18.875 260 12708.20 23.40 55160.43 88888.00 2008-09-16 12:52:19.000 260 12708.17 23.32 55160.40 88888.00 2008-09-16 12:52:19.125 260 12708.10 23.30 55160.38 88888.00 2008-09-16 12:52:19.250 260 12708.10 23.32 55160.43 88888.00 2008-09-16 12:52:19.375 260 12708.12 23.32 55160.45 88888.00 2008-09-16 12:52:19.500 260 12708.15 23.35 55160.45 88888.00 2008-09-16 12:52:19.625 260 12708.17 23.35 55160.45 88888.00 2008-09-16 12:52:19.750 260 12708.15 23.35 55160.45 88888.00 2008-09-16 12:52:19.875 260 12708.17 23.35 55160.43 88888.00 2008-09-16 12:52:20.000 260 12708.17 23.32 55160.40 88888.00 2008-09-16 12:52:20.125 260 12708.15 23.30 55160.40 88888.00 2008-09-16 12:52:20.250 260 12708.23 23.35 55160.45 88888.00 2008-09-16 12:52:20.375 260 12708.30 23.38 55160.47 88888.00 2008-09-16 12:52:20.500 260 12708.27 23.38 55160.40 88888.00 2008-09-16 12:52:20.625 260 12708.23 23.35 55160.40 88888.00 2008-09-16 12:52:20.750 260 12708.23 23.27 55160.38 88888.00 2008-09-16 12:52:20.875 260 12708.17 23.25 55160.40 88888.00 2008-09-16 12:52:21.000 260 12708.20 23.27 55160.43 88888.00 2008-09-16 12:52:21.125 260 12708.25 23.27 55160.43 88888.00 2008-09-16 12:52:21.250 260 12708.27 23.30 55160.40 88888.00 2008-09-16 12:52:21.375 260 12708.25 23.32 55160.40 88888.00 2008-09-16 12:52:21.500 260 12708.17 23.32 55160.38 88888.00 2008-09-16 12:52:21.625 260 12708.15 23.35 55160.38 88888.00 2008-09-16 12:52:21.750 260 12708.17 23.38 55160.40 88888.00 2008-09-16 12:52:21.875 260 12708.15 23.32 55160.40 88888.00 2008-09-16 12:52:22.000 260 12708.15 23.30 55160.40 88888.00 2008-09-16 12:52:22.125 260 12708.17 23.32 55160.40 88888.00 2008-09-16 12:52:22.250 260 12708.20 23.38 55160.43 88888.00 2008-09-16 12:52:22.375 260 12708.25 23.40 55160.43 88888.00 2008-09-16 12:52:22.500 260 12708.15 23.40 55160.43 88888.00 2008-09-16 12:52:22.625 260 12708.15 23.40 55160.45 88888.00 2008-09-16 12:52:22.750 260 12708.17 23.38 55160.45 88888.00 2008-09-16 12:52:22.875 260 12708.17 23.30 55160.43 88888.00 2008-09-16 12:52:23.000 260 12708.20 23.32 55160.43 88888.00 2008-09-16 12:52:23.125 260 12708.17 23.35 55160.50 88888.00 2008-09-16 12:52:23.250 260 12708.12 23.40 55160.47 88888.00 2008-09-16 12:52:23.375 260 12708.12 23.35 55160.45 88888.00 2008-09-16 12:52:23.500 260 12708.12 23.32 55160.45 88888.00 2008-09-16 12:52:23.625 260 12708.23 23.30 55160.40 88888.00 2008-09-16 12:52:23.750 260 12708.25 23.35 55160.40 88888.00 2008-09-16 12:52:23.875 260 12708.17 23.35 55160.43 88888.00 2008-09-16 12:52:24.000 260 12708.23 23.38 55160.45 88888.00 2008-09-16 12:52:24.125 260 12708.23 23.35 55160.47 88888.00 2008-09-16 12:52:24.250 260 12708.17 23.25 55160.40 88888.00 2008-09-16 12:52:24.375 260 12708.23 23.27 55160.40 88888.00 2008-09-16 12:52:24.500 260 12708.27 23.32 55160.45 88888.00 2008-09-16 12:52:24.625 260 12708.25 23.27 55160.45 88888.00 2008-09-16 12:52:24.750 260 12708.27 23.30 55160.47 88888.00 2008-09-16 12:52:24.875 260 12708.23 23.30 55160.47 88888.00 2008-09-16 12:52:25.000 260 12708.23 23.35 55160.47 88888.00 2008-09-16 12:52:25.125 260 12708.27 23.32 55160.43 88888.00 2008-09-16 12:52:25.250 260 12708.17 23.27 55160.45 88888.00 2008-09-16 12:52:25.375 260 12708.20 23.32 55160.43 88888.00 2008-09-16 12:52:25.500 260 12708.23 23.32 55160.47 88888.00 2008-09-16 12:52:25.625 260 12708.25 23.30 55160.47 88888.00 2008-09-16 12:52:25.750 260 12708.23 23.30 55160.47 88888.00 2008-09-16 12:52:25.875 260 12708.27 23.32 55160.50 88888.00 2008-09-16 12:52:26.000 260 12708.27 23.35 55160.45 88888.00 2008-09-16 12:52:26.125 260 12708.23 23.30 55160.45 88888.00 2008-09-16 12:52:26.250 260 12708.17 23.27 55160.47 88888.00 2008-09-16 12:52:26.375 260 12708.15 23.23 55160.45 88888.00 2008-09-16 12:52:26.500 260 12708.15 23.27 55160.43 88888.00 2008-09-16 12:52:26.625 260 12708.20 23.32 55160.45 88888.00 2008-09-16 12:52:26.750 260 12708.23 23.25 55160.43 88888.00 2008-09-16 12:52:26.875 260 12708.30 23.27 55160.43 88888.00 2008-09-16 12:52:27.000 260 12708.33 23.27 55160.43 88888.00 2008-09-16 12:52:27.125 260 12708.25 23.25 55160.43 88888.00 2008-09-16 12:52:27.250 260 12708.23 23.23 55160.47 88888.00 2008-09-16 12:52:27.375 260 12708.25 23.27 55160.47 88888.00 2008-09-16 12:52:27.500 260 12708.12 23.23 55160.45 88888.00 2008-09-16 12:52:27.625 260 12708.10 23.18 55160.43 88888.00 2008-09-16 12:52:27.750 260 12708.23 23.25 55160.45 88888.00 2008-09-16 12:52:27.875 260 12708.23 23.27 55160.47 88888.00 2008-09-16 12:52:28.000 260 12708.15 23.23 55160.45 88888.00 2008-09-16 12:52:28.125 260 12708.12 23.20 55160.43 88888.00 2008-09-16 12:52:28.250 260 12708.15 23.20 55160.45 88888.00 2008-09-16 12:52:28.375 260 12708.17 23.25 55160.45 88888.00 2008-09-16 12:52:28.500 260 12708.17 23.25 55160.45 88888.00 2008-09-16 12:52:28.625 260 12708.15 23.20 55160.40 88888.00 2008-09-16 12:52:28.750 260 12708.12 23.20 55160.40 88888.00 2008-09-16 12:52:28.875 260 12708.10 23.20 55160.43 88888.00 2008-09-16 12:52:29.000 260 12708.12 23.23 55160.45 88888.00 2008-09-16 12:52:29.125 260 12708.25 23.27 55160.45 88888.00 2008-09-16 12:52:29.250 260 12708.30 23.25 55160.45 88888.00 2008-09-16 12:52:29.375 260 12708.25 23.23 55160.43 88888.00 2008-09-16 12:52:29.500 260 12708.25 23.20 55160.45 88888.00 2008-09-16 12:52:29.625 260 12708.27 23.20 55160.45 88888.00 2008-09-16 12:52:29.750 260 12708.25 23.20 55160.43 88888.00 2008-09-16 12:52:29.875 260 12708.23 23.23 55160.43 88888.00 2008-09-16 12:52:30.000 260 12708.23 23.27 55160.45 88888.00 2008-09-16 12:52:30.125 260 12708.20 23.23 55160.45 88888.00 2008-09-16 12:52:30.250 260 12708.15 23.12 55160.43 88888.00 2008-09-16 12:52:30.375 260 12708.23 23.15 55160.43 88888.00 2008-09-16 12:52:30.500 260 12708.27 23.20 55160.47 88888.00 2008-09-16 12:52:30.625 260 12708.23 23.20 55160.45 88888.00 2008-09-16 12:52:30.750 260 12708.15 23.18 55160.45 88888.00 2008-09-16 12:52:30.875 260 12708.17 23.12 55160.47 88888.00 2008-09-16 12:52:31.000 260 12708.23 23.12 55160.40 88888.00 2008-09-16 12:52:31.125 260 12708.30 23.18 55160.43 88888.00 2008-09-16 12:52:31.250 260 12708.30 23.20 55160.47 88888.00 2008-09-16 12:52:31.375 260 12708.33 23.18 55160.47 88888.00 2008-09-16 12:52:31.500 260 12708.35 23.15 55160.53 88888.00 2008-09-16 12:52:31.625 260 12708.30 23.15 55160.47 88888.00 2008-09-16 12:52:31.750 260 12708.30 23.15 55160.45 88888.00 2008-09-16 12:52:31.875 260 12708.35 23.18 55160.47 88888.00 2008-09-16 12:52:32.000 260 12708.30 23.15 55160.45 88888.00 2008-09-16 12:52:32.125 260 12708.25 23.15 55160.47 88888.00 2008-09-16 12:52:32.250 260 12708.25 23.12 55160.45 88888.00 2008-09-16 12:52:32.375 260 12708.25 23.15 55160.45 88888.00 2008-09-16 12:52:32.500 260 12708.25 23.12 55160.47 88888.00 2008-09-16 12:52:32.625 260 12708.23 23.10 55160.45 88888.00 2008-09-16 12:52:32.750 260 12708.23 23.10 55160.43 88888.00 2008-09-16 12:52:32.875 260 12708.25 23.12 55160.45 88888.00 2008-09-16 12:52:33.000 260 12708.17 23.12 55160.45 88888.00 2008-09-16 12:52:33.125 260 12708.17 23.18 55160.45 88888.00 2008-09-16 12:52:33.250 260 12708.12 23.10 55160.47 88888.00 2008-09-16 12:52:33.375 260 12708.08 23.07 55160.45 88888.00 2008-09-16 12:52:33.500 260 12708.05 23.05 55160.45 88888.00 2008-09-16 12:52:33.625 260 12708.15 23.10 55160.45 88888.00 2008-09-16 12:52:33.750 260 12708.23 23.10 55160.53 88888.00 2008-09-16 12:52:33.875 260 12708.27 23.12 55160.53 88888.00 2008-09-16 12:52:34.000 260 12708.25 23.12 55160.50 88888.00 2008-09-16 12:52:34.125 260 12708.25 23.10 55160.47 88888.00 2008-09-16 12:52:34.250 260 12708.25 23.12 55160.50 88888.00 2008-09-16 12:52:34.375 260 12708.23 23.12 55160.45 88888.00 2008-09-16 12:52:34.500 260 12708.25 23.05 55160.47 88888.00 2008-09-16 12:52:34.625 260 12708.20 23.02 55160.47 88888.00 2008-09-16 12:52:34.750 260 12708.10 23.05 55160.47 88888.00 2008-09-16 12:52:34.875 260 12708.08 23.02 55160.47 88888.00 2008-09-16 12:52:35.000 260 12708.12 23.07 55160.47 88888.00 2008-09-16 12:52:35.125 260 12708.17 23.10 55160.50 88888.00 2008-09-16 12:52:35.250 260 12708.23 23.07 55160.50 88888.00 2008-09-16 12:52:35.375 260 12708.20 23.05 55160.50 88888.00 2008-09-16 12:52:35.500 260 12708.20 23.00 55160.53 88888.00 2008-09-16 12:52:35.625 260 12708.10 23.00 55160.50 88888.00 2008-09-16 12:52:35.750 260 12708.05 22.95 55160.43 88888.00 2008-09-16 12:52:35.875 260 12708.08 22.90 55160.43 88888.00 2008-09-16 12:52:36.000 260 12708.10 22.98 55160.47 88888.00 2008-09-16 12:52:36.125 260 12708.10 23.05 55160.53 88888.00 2008-09-16 12:52:36.250 260 12708.08 23.00 55160.47 88888.00 2008-09-16 12:52:36.375 260 12708.08 22.98 55160.45 88888.00 2008-09-16 12:52:36.500 260 12708.10 23.10 55160.50 88888.00 2008-09-16 12:52:36.625 260 12708.10 23.07 55160.47 88888.00 2008-09-16 12:52:36.750 260 12708.05 22.98 55160.47 88888.00 2008-09-16 12:52:36.875 260 12708.00 22.90 55160.45 88888.00 2008-09-16 12:52:37.000 260 12708.08 22.93 55160.45 88888.00 2008-09-16 12:52:37.125 260 12708.12 23.05 55160.50 88888.00 2008-09-16 12:52:37.250 260 12708.12 23.10 55160.53 88888.00 2008-09-16 12:52:37.375 260 12708.10 23.05 55160.53 88888.00 2008-09-16 12:52:37.500 260 12708.02 22.95 55160.47 88888.00 2008-09-16 12:52:37.625 260 12707.95 22.90 55160.43 88888.00 2008-09-16 12:52:37.750 260 12708.00 22.93 55160.47 88888.00 2008-09-16 12:52:37.875 260 12708.00 23.00 55160.50 88888.00 2008-09-16 12:52:38.000 260 12708.05 23.00 55160.47 88888.00 2008-09-16 12:52:38.125 260 12708.12 23.00 55160.53 88888.00 2008-09-16 12:52:38.250 260 12708.10 22.98 55160.57 88888.00 2008-09-16 12:52:38.375 260 12708.12 23.00 55160.50 88888.00 2008-09-16 12:52:38.500 260 12708.12 22.95 55160.50 88888.00 2008-09-16 12:52:38.625 260 12708.08 22.95 55160.50 88888.00 2008-09-16 12:52:38.750 260 12708.08 22.95 55160.53 88888.00 2008-09-16 12:52:38.875 260 12708.15 23.02 55160.53 88888.00 2008-09-16 12:52:39.000 260 12708.10 23.00 55160.53 88888.00 2008-09-16 12:52:39.125 260 12708.05 22.95 55160.47 88888.00 2008-09-16 12:52:39.250 260 12708.05 22.95 55160.47 88888.00 2008-09-16 12:52:39.375 260 12708.15 22.98 55160.47 88888.00 2008-09-16 12:52:39.500 260 12708.17 22.98 55160.47 88888.00 2008-09-16 12:52:39.625 260 12708.05 22.95 55160.47 88888.00 2008-09-16 12:52:39.750 260 12708.05 22.98 55160.53 88888.00 2008-09-16 12:52:39.875 260 12708.05 23.00 55160.55 88888.00 2008-09-16 12:52:40.000 260 12708.08 22.95 55160.50 88888.00 2008-09-16 12:52:40.125 260 12708.05 22.93 55160.50 88888.00 2008-09-16 12:52:40.250 260 12708.02 22.98 55160.53 88888.00 2008-09-16 12:52:40.375 260 12708.05 23.02 55160.53 88888.00 2008-09-16 12:52:40.500 260 12708.08 22.98 55160.53 88888.00 2008-09-16 12:52:40.625 260 12708.00 22.95 55160.53 88888.00 2008-09-16 12:52:40.750 260 12707.92 22.95 55160.50 88888.00 2008-09-16 12:52:40.875 260 12707.90 22.98 55160.50 88888.00 2008-09-16 12:52:41.000 260 12707.92 23.00 55160.47 88888.00 2008-09-16 12:52:41.125 260 12707.98 23.00 55160.50 88888.00 2008-09-16 12:52:41.250 260 12708.02 23.02 55160.50 88888.00 2008-09-16 12:52:41.375 260 12708.02 23.02 55160.47 88888.00 2008-09-16 12:52:41.500 260 12707.98 23.02 55160.45 88888.00 2008-09-16 12:52:41.625 260 12707.85 23.02 55160.47 88888.00 2008-09-16 12:52:41.750 260 12707.90 23.05 55160.47 88888.00 2008-09-16 12:52:41.875 260 12707.95 23.02 55160.43 88888.00 2008-09-16 12:52:42.000 260 12707.98 22.98 55160.43 88888.00 2008-09-16 12:52:42.125 260 12707.92 22.93 55160.40 88888.00 2008-09-16 12:52:42.250 260 12707.88 22.88 55160.45 88888.00 2008-09-16 12:52:42.375 260 12707.90 22.98 55160.47 88888.00 2008-09-16 12:52:42.500 260 12708.00 23.07 55160.50 88888.00 2008-09-16 12:52:42.625 260 12708.00 23.00 55160.47 88888.00 2008-09-16 12:52:42.750 260 12707.90 22.88 55160.45 88888.00 2008-09-16 12:52:42.875 260 12707.83 22.90 55160.40 88888.00 2008-09-16 12:52:43.000 260 12707.88 23.00 55160.43 88888.00 2008-09-16 12:52:43.125 260 12707.90 23.05 55160.47 88888.00 2008-09-16 12:52:43.250 260 12707.88 23.00 55160.47 88888.00 2008-09-16 12:52:43.375 260 12707.95 23.02 55160.45 88888.00 2008-09-16 12:52:43.500 260 12707.98 23.02 55160.50 88888.00 2008-09-16 12:52:43.625 260 12707.98 23.02 55160.47 88888.00 2008-09-16 12:52:43.750 260 12707.98 23.00 55160.45 88888.00 2008-09-16 12:52:43.875 260 12708.00 23.00 55160.47 88888.00 2008-09-16 12:52:44.000 260 12708.05 23.02 55160.47 88888.00 2008-09-16 12:52:44.125 260 12708.05 23.07 55160.47 88888.00 2008-09-16 12:52:44.250 260 12708.02 23.10 55160.47 88888.00 2008-09-16 12:52:44.375 260 12708.02 23.07 55160.45 88888.00 2008-09-16 12:52:44.500 260 12707.98 23.02 55160.43 88888.00 2008-09-16 12:52:44.625 260 12707.90 23.05 55160.50 88888.00 2008-09-16 12:52:44.750 260 12707.92 23.05 55160.55 88888.00 2008-09-16 12:52:44.875 260 12707.90 23.05 55160.50 88888.00 2008-09-16 12:52:45.000 260 12707.92 23.07 55160.47 88888.00 2008-09-16 12:52:45.125 260 12707.92 23.10 55160.47 88888.00 2008-09-16 12:52:45.250 260 12707.85 23.05 55160.43 88888.00 2008-09-16 12:52:45.375 260 12707.75 22.95 55160.43 88888.00 2008-09-16 12:52:45.500 260 12707.67 22.93 55160.43 88888.00 2008-09-16 12:52:45.625 260 12707.75 22.98 55160.45 88888.00 2008-09-16 12:52:45.750 260 12707.80 23.02 55160.45 88888.00 2008-09-16 12:52:45.875 260 12707.88 23.07 55160.47 88888.00 2008-09-16 12:52:46.000 260 12707.92 23.07 55160.45 88888.00 2008-09-16 12:52:46.125 260 12707.90 23.02 55160.47 88888.00 2008-09-16 12:52:46.250 260 12707.88 23.02 55160.45 88888.00 2008-09-16 12:52:46.375 260 12707.92 23.02 55160.45 88888.00 2008-09-16 12:52:46.500 260 12707.98 23.05 55160.47 88888.00 2008-09-16 12:52:46.625 260 12707.98 23.07 55160.50 88888.00 2008-09-16 12:52:46.750 260 12707.98 23.07 55160.50 88888.00 2008-09-16 12:52:46.875 260 12707.92 23.05 55160.47 88888.00 2008-09-16 12:52:47.000 260 12707.92 23.07 55160.47 88888.00 2008-09-16 12:52:47.125 260 12707.95 23.12 55160.50 88888.00 2008-09-16 12:52:47.250 260 12707.90 23.07 55160.50 88888.00 2008-09-16 12:52:47.375 260 12707.88 23.05 55160.45 88888.00 2008-09-16 12:52:47.500 260 12707.95 23.10 55160.47 88888.00 2008-09-16 12:52:47.625 260 12708.00 23.15 55160.50 88888.00 2008-09-16 12:52:47.750 260 12707.98 23.12 55160.50 88888.00 2008-09-16 12:52:47.875 260 12707.98 23.12 55160.47 88888.00 2008-09-16 12:52:48.000 260 12707.90 23.07 55160.45 88888.00 2008-09-16 12:52:48.125 260 12707.85 23.07 55160.45 88888.00 2008-09-16 12:52:48.250 260 12707.90 23.12 55160.50 88888.00 2008-09-16 12:52:48.375 260 12707.98 23.07 55160.50 88888.00 2008-09-16 12:52:48.500 260 12707.92 23.07 55160.47 88888.00 2008-09-16 12:52:48.625 260 12707.88 23.10 55160.47 88888.00 2008-09-16 12:52:48.750 260 12707.92 23.18 55160.50 88888.00 2008-09-16 12:52:48.875 260 12707.92 23.18 55160.50 88888.00 2008-09-16 12:52:49.000 260 12707.88 23.10 55160.47 88888.00 2008-09-16 12:52:49.125 260 12707.85 23.07 55160.47 88888.00 2008-09-16 12:52:49.250 260 12707.90 23.15 55160.50 88888.00 2008-09-16 12:52:49.375 260 12707.90 23.18 55160.53 88888.00 2008-09-16 12:52:49.500 260 12707.98 23.20 55160.53 88888.00 2008-09-16 12:52:49.625 260 12708.05 23.25 55160.50 88888.00 2008-09-16 12:52:49.750 260 12707.98 23.23 55160.50 88888.00 2008-09-16 12:52:49.875 260 12707.95 23.23 55160.45 88888.00 2008-09-16 12:52:50.000 260 12708.00 23.25 55160.47 88888.00 2008-09-16 12:52:50.125 260 12708.00 23.25 55160.47 88888.00 2008-09-16 12:52:50.250 260 12707.90 23.20 55160.45 88888.00 2008-09-16 12:52:50.375 260 12707.90 23.20 55160.43 88888.00 2008-09-16 12:52:50.500 260 12707.83 23.20 55160.43 88888.00 2008-09-16 12:52:50.625 260 12707.85 23.20 55160.43 88888.00 2008-09-16 12:52:50.750 260 12707.90 23.18 55160.43 88888.00 2008-09-16 12:52:50.875 260 12707.90 23.18 55160.40 88888.00 2008-09-16 12:52:51.000 260 12707.92 23.23 55160.43 88888.00 2008-09-16 12:52:51.125 260 12707.95 23.20 55160.43 88888.00 2008-09-16 12:52:51.250 260 12707.92 23.18 55160.40 88888.00 2008-09-16 12:52:51.375 260 12707.95 23.18 55160.40 88888.00 2008-09-16 12:52:51.500 260 12707.95 23.15 55160.38 88888.00 2008-09-16 12:52:51.625 260 12707.95 23.18 55160.40 88888.00 2008-09-16 12:52:51.750 260 12708.00 23.25 55160.45 88888.00 2008-09-16 12:52:51.875 260 12708.02 23.25 55160.43 88888.00 2008-09-16 12:52:52.000 260 12708.02 23.25 55160.45 88888.00 2008-09-16 12:52:52.125 260 12708.00 23.23 55160.45 88888.00 2008-09-16 12:52:52.250 260 12708.00 23.20 55160.45 88888.00 2008-09-16 12:52:52.375 260 12707.98 23.20 55160.43 88888.00 2008-09-16 12:52:52.500 260 12708.00 23.20 55160.43 88888.00 2008-09-16 12:52:52.625 260 12707.95 23.20 55160.40 88888.00 2008-09-16 12:52:52.750 260 12707.95 23.23 55160.43 88888.00 2008-09-16 12:52:52.875 260 12707.92 23.20 55160.43 88888.00 2008-09-16 12:52:53.000 260 12707.95 23.27 55160.40 88888.00 2008-09-16 12:52:53.125 260 12707.92 23.27 55160.43 88888.00 2008-09-16 12:52:53.250 260 12707.98 23.32 55160.43 88888.00 2008-09-16 12:52:53.375 260 12707.98 23.27 55160.43 88888.00 2008-09-16 12:52:53.500 260 12707.92 23.23 55160.38 88888.00 2008-09-16 12:52:53.625 260 12707.95 23.25 55160.40 88888.00 2008-09-16 12:52:53.750 260 12707.90 23.30 55160.40 88888.00 2008-09-16 12:52:53.875 260 12707.85 23.30 55160.40 88888.00 2008-09-16 12:52:54.000 260 12707.92 23.23 55160.40 88888.00 2008-09-16 12:52:54.125 260 12707.95 23.20 55160.38 88888.00 2008-09-16 12:52:54.250 260 12707.88 23.15 55160.35 88888.00 2008-09-16 12:52:54.375 260 12707.95 23.25 55160.38 88888.00 2008-09-16 12:52:54.500 260 12707.95 23.32 55160.38 88888.00 2008-09-16 12:52:54.625 260 12707.92 23.35 55160.40 88888.00 2008-09-16 12:52:54.750 260 12707.98 23.38 55160.43 88888.00 2008-09-16 12:52:54.875 260 12708.05 23.38 55160.45 88888.00 2008-09-16 12:52:55.000 260 12708.05 23.35 55160.45 88888.00 2008-09-16 12:52:55.125 260 12708.08 23.32 55160.45 88888.00 2008-09-16 12:52:55.250 260 12708.02 23.32 55160.43 88888.00 2008-09-16 12:52:55.375 260 12707.95 23.27 55160.40 88888.00 2008-09-16 12:52:55.500 260 12707.92 23.27 55160.40 88888.00 2008-09-16 12:52:55.625 260 12707.98 23.32 55160.43 88888.00 2008-09-16 12:52:55.750 260 12707.98 23.38 55160.43 88888.00 2008-09-16 12:52:55.875 260 12707.98 23.38 55160.40 88888.00 2008-09-16 12:52:56.000 260 12708.05 23.35 55160.38 88888.00 2008-09-16 12:52:56.125 260 12708.10 23.30 55160.35 88888.00 2008-09-16 12:52:56.250 260 12708.00 23.27 55160.38 88888.00 2008-09-16 12:52:56.375 260 12707.98 23.25 55160.32 88888.00 2008-09-16 12:52:56.500 260 12708.00 23.30 55160.35 88888.00 2008-09-16 12:52:56.625 260 12708.02 23.30 55160.35 88888.00 2008-09-16 12:52:56.750 260 12708.00 23.32 55160.38 88888.00 2008-09-16 12:52:56.875 260 12707.98 23.35 55160.40 88888.00 2008-09-16 12:52:57.000 260 12708.02 23.35 55160.45 88888.00 2008-09-16 12:52:57.125 260 12708.02 23.32 55160.40 88888.00 2008-09-16 12:52:57.250 260 12708.00 23.38 55160.40 88888.00 2008-09-16 12:52:57.375 260 12708.02 23.38 55160.40 88888.00 2008-09-16 12:52:57.500 260 12708.05 23.38 55160.40 88888.00 2008-09-16 12:52:57.625 260 12707.98 23.32 55160.40 88888.00 2008-09-16 12:52:57.750 260 12707.98 23.35 55160.40 88888.00 2008-09-16 12:52:57.875 260 12708.05 23.38 55160.40 88888.00 2008-09-16 12:52:58.000 260 12708.12 23.38 55160.40 88888.00 2008-09-16 12:52:58.125 260 12708.10 23.38 55160.38 88888.00 2008-09-16 12:52:58.250 260 12708.02 23.40 55160.35 88888.00 2008-09-16 12:52:58.375 260 12707.95 23.32 55160.35 88888.00 2008-09-16 12:52:58.500 260 12707.98 23.30 55160.38 88888.00 2008-09-16 12:52:58.625 260 12708.02 23.35 55160.43 88888.00 2008-09-16 12:52:58.750 260 12708.02 23.38 55160.40 88888.00 2008-09-16 12:52:58.875 260 12708.02 23.43 55160.43 88888.00 2008-09-16 12:52:59.000 260 12708.17 23.50 55160.45 88888.00 2008-09-16 12:52:59.125 260 12708.20 23.52 55160.45 88888.00 2008-09-16 12:52:59.250 260 12708.17 23.50 55160.43 88888.00 2008-09-16 12:52:59.375 260 12708.17 23.43 55160.40 88888.00 2008-09-16 12:52:59.500 260 12708.20 23.45 55160.40 88888.00 2008-09-16 12:52:59.625 260 12708.20 23.45 55160.40 88888.00 2008-09-16 12:52:59.750 260 12708.17 23.43 55160.43 88888.00 2008-09-16 12:52:59.875 260 12708.20 23.38 55160.40 88888.00 2008-09-16 12:53:00.000 260 12708.15 23.38 55160.38 88888.00 2008-09-16 12:53:00.125 260 12708.15 23.45 55160.40 88888.00 2008-09-16 12:53:00.250 260 12708.17 23.43 55160.43 88888.00 2008-09-16 12:53:00.375 260 12708.20 23.40 55160.40 88888.00 2008-09-16 12:53:00.500 260 12708.17 23.40 55160.38 88888.00 2008-09-16 12:53:00.625 260 12708.15 23.43 55160.38 88888.00 2008-09-16 12:53:00.750 260 12708.12 23.40 55160.35 88888.00 2008-09-16 12:53:00.875 260 12708.12 23.43 55160.38 88888.00 2008-09-16 12:53:01.000 260 12708.12 23.43 55160.38 88888.00 2008-09-16 12:53:01.125 260 12708.15 23.43 55160.38 88888.00 2008-09-16 12:53:01.250 260 12708.10 23.35 55160.40 88888.00 2008-09-16 12:53:01.375 260 12708.10 23.38 55160.40 88888.00 2008-09-16 12:53:01.500 260 12708.12 23.35 55160.40 88888.00 2008-09-16 12:53:01.625 260 12708.20 23.40 55160.40 88888.00 2008-09-16 12:53:01.750 260 12708.15 23.43 55160.43 88888.00 2008-09-16 12:53:01.875 260 12708.12 23.40 55160.38 88888.00 2008-09-16 12:53:02.000 260 12708.12 23.40 55160.35 88888.00 2008-09-16 12:53:02.125 260 12708.17 23.40 55160.40 88888.00 2008-09-16 12:53:02.250 260 12708.10 23.35 55160.35 88888.00 2008-09-16 12:53:02.375 260 12708.05 23.32 55160.38 88888.00 2008-09-16 12:53:02.500 260 12708.10 23.43 55160.40 88888.00 2008-09-16 12:53:02.625 260 12708.15 23.38 55160.35 88888.00 2008-09-16 12:53:02.750 260 12708.17 23.32 55160.32 88888.00 2008-09-16 12:53:02.875 260 12708.15 23.35 55160.35 88888.00 2008-09-16 12:53:03.000 260 12708.10 23.38 55160.35 88888.00 2008-09-16 12:53:03.125 260 12708.12 23.38 55160.35 88888.00 2008-09-16 12:53:03.250 260 12708.15 23.40 55160.35 88888.00 2008-09-16 12:53:03.375 260 12708.12 23.38 55160.35 88888.00 2008-09-16 12:53:03.500 260 12708.15 23.35 55160.35 88888.00 2008-09-16 12:53:03.625 260 12708.17 23.35 55160.38 88888.00 2008-09-16 12:53:03.750 260 12708.23 23.40 55160.38 88888.00 2008-09-16 12:53:03.875 260 12708.23 23.43 55160.38 88888.00 2008-09-16 12:53:04.000 260 12708.17 23.35 55160.35 88888.00 2008-09-16 12:53:04.125 260 12708.25 23.38 55160.38 88888.00 2008-09-16 12:53:04.250 260 12708.17 23.35 55160.38 88888.00 2008-09-16 12:53:04.375 260 12708.15 23.32 55160.32 88888.00 2008-09-16 12:53:04.500 260 12708.20 23.38 55160.35 88888.00 2008-09-16 12:53:04.625 260 12708.17 23.35 55160.38 88888.00 2008-09-16 12:53:04.750 260 12708.15 23.30 55160.35 88888.00 2008-09-16 12:53:04.875 260 12708.23 23.35 55160.35 88888.00 2008-09-16 12:53:05.000 260 12708.23 23.38 55160.35 88888.00 2008-09-16 12:53:05.125 260 12708.15 23.30 55160.35 88888.00 2008-09-16 12:53:05.250 260 12708.12 23.23 55160.35 88888.00 2008-09-16 12:53:05.375 260 12708.15 23.27 55160.35 88888.00 2008-09-16 12:53:05.500 260 12708.15 23.30 55160.35 88888.00 2008-09-16 12:53:05.625 260 12708.17 23.30 55160.38 88888.00 2008-09-16 12:53:05.750 260 12708.15 23.27 55160.32 88888.00 2008-09-16 12:53:05.875 260 12708.15 23.32 55160.35 88888.00 2008-09-16 12:53:06.000 260 12708.25 23.35 55160.35 88888.00 2008-09-16 12:53:06.125 260 12708.25 23.35 55160.40 88888.00 2008-09-16 12:53:06.250 260 12708.23 23.30 55160.35 88888.00 2008-09-16 12:53:06.375 260 12708.27 23.30 55160.35 88888.00 2008-09-16 12:53:06.500 260 12708.25 23.30 55160.38 88888.00 2008-09-16 12:53:06.625 260 12708.23 23.30 55160.35 88888.00 2008-09-16 12:53:06.750 260 12708.20 23.30 55160.38 88888.00 2008-09-16 12:53:06.875 260 12708.17 23.32 55160.38 88888.00 2008-09-16 12:53:07.000 260 12708.17 23.32 55160.43 88888.00 2008-09-16 12:53:07.125 260 12708.17 23.35 55160.40 88888.00 2008-09-16 12:53:07.250 260 12708.17 23.40 55160.40 88888.00 2008-09-16 12:53:07.375 260 12708.12 23.35 55160.40 88888.00 2008-09-16 12:53:07.500 260 12708.12 23.27 55160.38 88888.00 2008-09-16 12:53:07.625 260 12708.20 23.30 55160.43 88888.00 2008-09-16 12:53:07.750 260 12708.25 23.32 55160.43 88888.00 2008-09-16 12:53:07.875 260 12708.27 23.32 55160.40 88888.00 2008-09-16 12:53:08.000 260 12708.20 23.27 55160.38 88888.00 2008-09-16 12:53:08.125 260 12708.08 23.20 55160.38 88888.00 2008-09-16 12:53:08.250 260 12708.08 23.25 55160.40 88888.00 2008-09-16 12:53:08.375 260 12708.15 23.30 55160.40 88888.00 2008-09-16 12:53:08.500 260 12708.15 23.27 55160.38 88888.00 2008-09-16 12:53:08.625 260 12708.20 23.27 55160.40 88888.00 2008-09-16 12:53:08.750 260 12708.10 23.23 55160.38 88888.00 2008-09-16 12:53:08.875 260 12707.95 23.15 55160.35 88888.00 2008-09-16 12:53:09.000 260 12708.05 23.20 55160.35 88888.00 2008-09-16 12:53:09.125 260 12708.12 23.30 55160.40 88888.00 2008-09-16 12:53:09.250 260 12708.05 23.20 55160.38 88888.00 2008-09-16 12:53:09.375 260 12708.12 23.20 55160.40 88888.00 2008-09-16 12:53:09.500 260 12708.12 23.27 55160.38 88888.00 2008-09-16 12:53:09.625 260 12708.10 23.27 55160.38 88888.00 2008-09-16 12:53:09.750 260 12708.08 23.25 55160.32 88888.00 2008-09-16 12:53:09.875 260 12708.08 23.25 55160.38 88888.00 2008-09-16 12:53:10.000 260 12708.05 23.27 55160.38 88888.00 2008-09-16 12:53:10.125 260 12708.02 23.25 55160.38 88888.00 2008-09-16 12:53:10.250 260 12708.08 23.25 55160.38 88888.00 2008-09-16 12:53:10.375 260 12708.12 23.25 55160.40 88888.00 2008-09-16 12:53:10.500 260 12708.12 23.25 55160.40 88888.00 2008-09-16 12:53:10.625 260 12708.08 23.27 55160.40 88888.00 2008-09-16 12:53:10.750 260 12708.10 23.25 55160.40 88888.00 2008-09-16 12:53:10.875 260 12708.15 23.23 55160.43 88888.00 2008-09-16 12:53:11.000 260 12708.10 23.23 55160.40 88888.00 2008-09-16 12:53:11.125 260 12708.08 23.23 55160.38 88888.00 2008-09-16 12:53:11.250 260 12708.05 23.18 55160.40 88888.00 2008-09-16 12:53:11.375 260 12708.05 23.18 55160.40 88888.00 2008-09-16 12:53:11.500 260 12708.05 23.18 55160.38 88888.00 2008-09-16 12:53:11.625 260 12708.02 23.12 55160.35 88888.00 2008-09-16 12:53:11.750 260 12708.02 23.10 55160.38 88888.00 2008-09-16 12:53:11.875 260 12708.02 23.18 55160.40 88888.00 2008-09-16 12:53:12.000 260 12708.00 23.15 55160.40 88888.00 2008-09-16 12:53:12.125 260 12708.08 23.18 55160.40 88888.00 2008-09-16 12:53:12.250 260 12708.08 23.20 55160.40 88888.00 2008-09-16 12:53:12.375 260 12708.08 23.18 55160.38 88888.00 2008-09-16 12:53:12.500 260 12708.08 23.23 55160.40 88888.00 2008-09-16 12:53:12.625 260 12708.08 23.15 55160.32 88888.00 2008-09-16 12:53:12.750 260 12708.05 23.10 55160.38 88888.00 2008-09-16 12:53:12.875 260 12708.05 23.10 55160.38 88888.00 2008-09-16 12:53:13.000 260 12708.10 23.15 55160.40 88888.00 2008-09-16 12:53:13.125 260 12708.02 23.12 55160.38 88888.00 2008-09-16 12:53:13.250 260 12707.95 23.05 55160.35 88888.00 2008-09-16 12:53:13.375 260 12707.95 23.07 55160.38 88888.00 2008-09-16 12:53:13.500 260 12708.05 23.12 55160.40 88888.00 2008-09-16 12:53:13.625 260 12708.02 23.18 55160.40 88888.00 2008-09-16 12:53:13.750 260 12707.95 23.10 55160.38 88888.00 2008-09-16 12:53:13.875 260 12708.00 23.12 55160.38 88888.00 2008-09-16 12:53:14.000 260 12708.02 23.15 55160.38 88888.00 2008-09-16 12:53:14.125 260 12708.00 23.18 55160.35 88888.00 2008-09-16 12:53:14.250 260 12707.95 23.07 55160.32 88888.00 2008-09-16 12:53:14.375 260 12707.98 23.07 55160.32 88888.00 2008-09-16 12:53:14.500 260 12707.98 23.07 55160.35 88888.00 2008-09-16 12:53:14.625 260 12707.98 23.10 55160.35 88888.00 2008-09-16 12:53:14.750 260 12707.98 23.05 55160.35 88888.00 2008-09-16 12:53:14.875 260 12708.05 23.10 55160.40 88888.00 2008-09-16 12:53:15.000 260 12708.12 23.15 55160.40 88888.00 2008-09-16 12:53:15.125 260 12708.08 23.10 55160.38 88888.00 2008-09-16 12:53:15.250 260 12708.02 23.07 55160.38 88888.00 2008-09-16 12:53:15.375 260 12708.02 23.05 55160.38 88888.00 2008-09-16 12:53:15.500 260 12708.00 23.05 55160.40 88888.00 2008-09-16 12:53:15.625 260 12708.00 23.07 55160.38 88888.00 2008-09-16 12:53:15.750 260 12708.08 23.10 55160.40 88888.00 2008-09-16 12:53:15.875 260 12708.08 23.10 55160.38 88888.00 2008-09-16 12:53:16.000 260 12708.08 23.07 55160.35 88888.00 2008-09-16 12:53:16.125 260 12708.05 23.02 55160.32 88888.00 2008-09-16 12:53:16.250 260 12708.05 23.02 55160.38 88888.00 2008-09-16 12:53:16.375 260 12708.05 23.07 55160.40 88888.00 2008-09-16 12:53:16.500 260 12708.08 23.10 55160.40 88888.00 2008-09-16 12:53:16.625 260 12708.05 23.10 55160.45 88888.00 2008-09-16 12:53:16.750 260 12708.08 23.10 55160.40 88888.00 2008-09-16 12:53:16.875 260 12708.02 23.02 55160.40 88888.00 2008-09-16 12:53:17.000 260 12707.98 22.98 55160.43 88888.00 2008-09-16 12:53:17.125 260 12707.98 23.00 55160.40 88888.00 2008-09-16 12:53:17.250 260 12707.95 22.93 55160.35 88888.00 2008-09-16 12:53:17.375 260 12708.00 22.93 55160.35 88888.00 2008-09-16 12:53:17.500 260 12708.00 22.95 55160.40 88888.00 2008-09-16 12:53:17.625 260 12708.00 22.98 55160.40 88888.00 2008-09-16 12:53:17.750 260 12708.00 23.00 55160.43 88888.00 2008-09-16 12:53:17.875 260 12708.02 23.00 55160.43 88888.00 2008-09-16 12:53:18.000 260 12707.92 22.95 55160.38 88888.00 2008-09-16 12:53:18.125 260 12707.92 23.00 55160.38 88888.00 2008-09-16 12:53:18.250 260 12707.95 22.98 55160.40 88888.00 2008-09-16 12:53:18.375 260 12708.00 22.93 55160.40 88888.00 2008-09-16 12:53:18.500 260 12708.00 22.93 55160.38 88888.00 2008-09-16 12:53:18.625 260 12708.02 22.98 55160.40 88888.00 2008-09-16 12:53:18.750 260 12708.02 22.98 55160.35 88888.00 2008-09-16 12:53:18.875 260 12708.05 23.00 55160.40 88888.00 2008-09-16 12:53:19.000 260 12708.10 23.00 55160.40 88888.00 2008-09-16 12:53:19.125 260 12708.10 22.93 55160.38 88888.00 2008-09-16 12:53:19.250 260 12708.00 22.88 55160.35 88888.00 2008-09-16 12:53:19.375 260 12708.00 23.00 55160.38 88888.00 2008-09-16 12:53:19.500 260 12708.05 23.02 55160.40 88888.00 2008-09-16 12:53:19.625 260 12708.00 22.98 55160.38 88888.00 2008-09-16 12:53:19.750 260 12707.98 22.95 55160.35 88888.00 2008-09-16 12:53:19.875 260 12708.05 22.98 55160.38 88888.00 2008-09-16 12:53:20.000 260 12708.05 22.98 55160.38 88888.00 2008-09-16 12:53:20.125 260 12707.95 22.93 55160.35 88888.00 2008-09-16 12:53:20.250 260 12707.92 22.90 55160.38 88888.00 2008-09-16 12:53:20.375 260 12707.95 22.88 55160.35 88888.00 2008-09-16 12:53:20.500 260 12707.98 22.93 55160.38 88888.00 2008-09-16 12:53:20.625 260 12707.95 22.93 55160.40 88888.00 2008-09-16 12:53:20.750 260 12708.02 23.00 55160.40 88888.00 2008-09-16 12:53:20.875 260 12708.08 22.98 55160.40 88888.00 2008-09-16 12:53:21.000 260 12708.05 22.95 55160.38 88888.00 2008-09-16 12:53:21.125 260 12707.95 22.93 55160.40 88888.00 2008-09-16 12:53:21.250 260 12707.85 22.95 55160.38 88888.00 2008-09-16 12:53:21.375 260 12707.88 22.88 55160.38 88888.00 2008-09-16 12:53:21.500 260 12707.95 22.82 55160.32 88888.00 2008-09-16 12:53:21.625 260 12707.95 22.80 55160.30 88888.00 2008-09-16 12:53:21.750 260 12707.92 22.82 55160.32 88888.00 2008-09-16 12:53:21.875 260 12707.85 22.85 55160.32 88888.00 2008-09-16 12:53:22.000 260 12707.83 22.82 55160.32 88888.00 2008-09-16 12:53:22.125 260 12707.98 22.88 55160.38 88888.00 2008-09-16 12:53:22.250 260 12708.02 22.90 55160.40 88888.00 2008-09-16 12:53:22.375 260 12708.05 22.95 55160.40 88888.00 2008-09-16 12:53:22.500 260 12708.00 22.98 55160.35 88888.00 2008-09-16 12:53:22.625 260 12708.00 22.98 55160.35 88888.00 2008-09-16 12:53:22.750 260 12708.00 22.93 55160.32 88888.00 2008-09-16 12:53:22.875 260 12708.08 22.85 55160.30 88888.00 2008-09-16 12:53:23.000 260 12708.05 22.88 55160.30 88888.00 2008-09-16 12:53:23.125 260 12708.02 22.90 55160.32 88888.00 2008-09-16 12:53:23.250 260 12708.02 22.85 55160.35 88888.00 2008-09-16 12:53:23.375 260 12708.02 22.85 55160.32 88888.00 2008-09-16 12:53:23.500 260 12708.02 22.88 55160.35 88888.00 2008-09-16 12:53:23.625 260 12708.05 22.90 55160.38 88888.00 2008-09-16 12:53:23.750 260 12708.00 22.88 55160.35 88888.00 2008-09-16 12:53:23.875 260 12707.98 22.85 55160.32 88888.00 2008-09-16 12:53:24.000 260 12708.00 22.90 55160.32 88888.00 2008-09-16 12:53:24.125 260 12708.00 22.88 55160.38 88888.00 2008-09-16 12:53:24.250 260 12707.95 22.82 55160.35 88888.00 2008-09-16 12:53:24.375 260 12707.98 22.85 55160.30 88888.00 2008-09-16 12:53:24.500 260 12707.95 22.82 55160.28 88888.00 2008-09-16 12:53:24.625 260 12707.90 22.75 55160.28 88888.00 2008-09-16 12:53:24.750 260 12707.92 22.75 55160.35 88888.00 2008-09-16 12:53:24.875 260 12707.92 22.80 55160.38 88888.00 2008-09-16 12:53:25.000 260 12707.88 22.77 55160.35 88888.00 2008-09-16 12:53:25.125 260 12707.88 22.82 55160.35 88888.00 2008-09-16 12:53:25.250 260 12707.90 22.77 55160.32 88888.00 2008-09-16 12:53:25.375 260 12707.98 22.80 55160.35 88888.00 2008-09-16 12:53:25.500 260 12707.98 22.82 55160.35 88888.00 2008-09-16 12:53:25.625 260 12707.95 22.82 55160.32 88888.00 2008-09-16 12:53:25.750 260 12707.98 22.82 55160.35 88888.00 2008-09-16 12:53:25.875 260 12708.00 22.82 55160.35 88888.00 2008-09-16 12:53:26.000 260 12707.98 22.85 55160.32 88888.00 2008-09-16 12:53:26.125 260 12708.00 22.85 55160.35 88888.00 2008-09-16 12:53:26.250 260 12707.95 22.82 55160.35 88888.00 2008-09-16 12:53:26.375 260 12707.92 22.77 55160.32 88888.00 2008-09-16 12:53:26.500 260 12707.95 22.80 55160.35 88888.00 2008-09-16 12:53:26.625 260 12707.98 22.85 55160.35 88888.00 2008-09-16 12:53:26.750 260 12707.95 22.80 55160.35 88888.00 2008-09-16 12:53:26.875 260 12707.98 22.80 55160.35 88888.00 2008-09-16 12:53:27.000 260 12708.00 22.85 55160.35 88888.00 2008-09-16 12:53:27.125 260 12707.95 22.88 55160.35 88888.00 2008-09-16 12:53:27.250 260 12707.92 22.80 55160.30 88888.00 2008-09-16 12:53:27.375 260 12707.88 22.73 55160.28 88888.00 2008-09-16 12:53:27.500 260 12707.92 22.80 55160.35 88888.00 2008-09-16 12:53:27.625 260 12708.02 22.85 55160.38 88888.00 2008-09-16 12:53:27.750 260 12708.00 22.80 55160.35 88888.00 2008-09-16 12:53:27.875 260 12708.00 22.77 55160.32 88888.00 2008-09-16 12:53:28.000 260 12708.02 22.77 55160.32 88888.00 2008-09-16 12:53:28.125 260 12708.02 22.80 55160.35 88888.00 2008-09-16 12:53:28.250 260 12708.05 22.80 55160.35 88888.00 2008-09-16 12:53:28.375 260 12708.00 22.75 55160.32 88888.00 2008-09-16 12:53:28.500 260 12708.00 22.77 55160.38 88888.00 2008-09-16 12:53:28.625 260 12708.00 22.77 55160.35 88888.00 2008-09-16 12:53:28.750 260 12708.05 22.82 55160.35 88888.00 2008-09-16 12:53:28.875 260 12708.02 22.85 55160.35 88888.00 2008-09-16 12:53:29.000 260 12708.02 22.85 55160.35 88888.00 2008-09-16 12:53:29.125 260 12708.00 22.77 55160.32 88888.00 2008-09-16 12:53:29.250 260 12707.92 22.70 55160.30 88888.00 2008-09-16 12:53:29.375 260 12708.00 22.73 55160.32 88888.00 2008-09-16 12:53:29.500 260 12708.05 22.77 55160.32 88888.00 2008-09-16 12:53:29.625 260 12708.00 22.82 55160.32 88888.00 2008-09-16 12:53:29.750 260 12707.95 22.88 55160.35 88888.00 2008-09-16 12:53:29.875 260 12707.95 22.80 55160.35 88888.00 2008-09-16 12:53:30.000 260 12708.02 22.80 55160.30 88888.00 2008-09-16 12:53:30.125 260 12707.98 22.80 55160.30 88888.00 2008-09-16 12:53:30.250 260 12708.00 22.80 55160.30 88888.00 2008-09-16 12:53:30.375 260 12708.10 22.88 55160.35 88888.00 2008-09-16 12:53:30.500 260 12708.02 22.82 55160.28 88888.00 2008-09-16 12:53:30.625 260 12707.95 22.73 55160.25 88888.00 2008-09-16 12:53:30.750 260 12707.92 22.77 55160.28 88888.00 2008-09-16 12:53:30.875 260 12707.92 22.77 55160.30 88888.00 2008-09-16 12:53:31.000 260 12707.95 22.73 55160.28 88888.00 2008-09-16 12:53:31.125 260 12708.00 22.73 55160.25 88888.00 2008-09-16 12:53:31.250 260 12708.02 22.75 55160.22 88888.00 2008-09-16 12:53:31.375 260 12708.05 22.80 55160.22 88888.00 2008-09-16 12:53:31.500 260 12708.02 22.80 55160.22 88888.00 2008-09-16 12:53:31.625 260 12708.05 22.77 55160.25 88888.00 2008-09-16 12:53:31.750 260 12708.08 22.75 55160.25 88888.00 2008-09-16 12:53:31.875 260 12708.08 22.73 55160.20 88888.00 2008-09-16 12:53:32.000 260 12708.05 22.75 55160.22 88888.00 2008-09-16 12:53:32.125 260 12708.08 22.77 55160.28 88888.00 2008-09-16 12:53:32.250 260 12708.10 22.77 55160.30 88888.00 2008-09-16 12:53:32.375 260 12708.00 22.73 55160.28 88888.00 2008-09-16 12:53:32.500 260 12708.00 22.75 55160.22 88888.00 2008-09-16 12:53:32.625 260 12708.08 22.80 55160.22 88888.00 2008-09-16 12:53:32.750 260 12708.00 22.75 55160.25 88888.00 2008-09-16 12:53:32.875 260 12708.05 22.82 55160.25 88888.00 2008-09-16 12:53:33.000 260 12708.12 22.88 55160.28 88888.00 2008-09-16 12:53:33.125 260 12708.02 22.77 55160.25 88888.00 2008-09-16 12:53:33.250 260 12708.00 22.77 55160.25 88888.00 2008-09-16 12:53:33.375 260 12708.00 22.82 55160.25 88888.00 2008-09-16 12:53:33.500 260 12708.02 22.80 55160.25 88888.00 2008-09-16 12:53:33.625 260 12708.00 22.80 55160.20 88888.00 2008-09-16 12:53:33.750 260 12707.95 22.73 55160.20 88888.00 2008-09-16 12:53:33.875 260 12707.98 22.82 55160.22 88888.00 2008-09-16 12:53:34.000 260 12708.05 22.82 55160.25 88888.00 2008-09-16 12:53:34.125 260 12708.02 22.75 55160.25 88888.00 2008-09-16 12:53:34.250 260 12708.02 22.75 55160.22 88888.00 2008-09-16 12:53:34.375 260 12708.02 22.77 55160.25 88888.00 2008-09-16 12:53:34.500 260 12708.00 22.70 55160.22 88888.00 2008-09-16 12:53:34.625 260 12707.95 22.73 55160.22 88888.00 2008-09-16 12:53:34.750 260 12707.95 22.77 55160.20 88888.00 2008-09-16 12:53:34.875 260 12708.02 22.77 55160.22 88888.00 2008-09-16 12:53:35.000 260 12708.12 22.77 55160.22 88888.00 2008-09-16 12:53:35.125 260 12708.08 22.75 55160.22 88888.00 2008-09-16 12:53:35.250 260 12708.12 22.77 55160.25 88888.00 2008-09-16 12:53:35.375 260 12708.10 22.82 55160.22 88888.00 2008-09-16 12:53:35.500 260 12708.02 22.77 55160.20 88888.00 2008-09-16 12:53:35.625 260 12708.02 22.75 55160.22 88888.00 2008-09-16 12:53:35.750 260 12708.05 22.77 55160.22 88888.00 2008-09-16 12:53:35.875 260 12707.98 22.75 55160.20 88888.00 2008-09-16 12:53:36.000 260 12708.00 22.73 55160.18 88888.00 2008-09-16 12:53:36.125 260 12708.02 22.77 55160.22 88888.00 2008-09-16 12:53:36.250 260 12708.00 22.80 55160.25 88888.00 2008-09-16 12:53:36.375 260 12708.02 22.77 55160.20 88888.00 2008-09-16 12:53:36.500 260 12707.98 22.75 55160.15 88888.00 2008-09-16 12:53:36.625 260 12707.92 22.70 55160.12 88888.00 2008-09-16 12:53:36.750 260 12707.98 22.68 55160.18 88888.00 2008-09-16 12:53:36.875 260 12708.02 22.73 55160.22 88888.00 2008-09-16 12:53:37.000 260 12708.05 22.77 55160.20 88888.00 2008-09-16 12:53:37.125 260 12708.02 22.73 55160.20 88888.00 2008-09-16 12:53:37.250 260 12708.05 22.70 55160.20 88888.00 2008-09-16 12:53:37.375 260 12708.10 22.70 55160.22 88888.00 2008-09-16 12:53:37.500 260 12708.08 22.73 55160.22 88888.00 2008-09-16 12:53:37.625 260 12708.05 22.70 55160.20 88888.00 2008-09-16 12:53:37.750 260 12708.02 22.65 55160.18 88888.00 2008-09-16 12:53:37.875 260 12708.05 22.70 55160.18 88888.00 2008-09-16 12:53:38.000 260 12708.10 22.75 55160.20 88888.00 2008-09-16 12:53:38.125 260 12708.10 22.80 55160.25 88888.00 2008-09-16 12:53:38.250 260 12708.02 22.75 55160.25 88888.00 2008-09-16 12:53:38.375 260 12708.00 22.68 55160.22 88888.00 2008-09-16 12:53:38.500 260 12708.00 22.68 55160.20 88888.00 2008-09-16 12:53:38.625 260 12708.02 22.65 55160.20 88888.00 2008-09-16 12:53:38.750 260 12707.98 22.70 55160.20 88888.00 2008-09-16 12:53:38.875 260 12708.00 22.73 55160.20 88888.00 2008-09-16 12:53:39.000 260 12707.98 22.70 55160.18 88888.00 2008-09-16 12:53:39.125 260 12707.98 22.65 55160.20 88888.00 2008-09-16 12:53:39.250 260 12707.98 22.65 55160.20 88888.00 2008-09-16 12:53:39.375 260 12707.95 22.65 55160.18 88888.00 2008-09-16 12:53:39.500 260 12708.02 22.68 55160.15 88888.00 2008-09-16 12:53:39.625 260 12708.05 22.77 55160.15 88888.00 2008-09-16 12:53:39.750 260 12708.05 22.77 55160.18 88888.00 2008-09-16 12:53:39.875 260 12708.00 22.65 55160.15 88888.00 2008-09-16 12:53:40.000 260 12708.08 22.65 55160.15 88888.00 2008-09-16 12:53:40.125 260 12708.10 22.65 55160.18 88888.00 2008-09-16 12:53:40.250 260 12708.00 22.65 55160.18 88888.00 2008-09-16 12:53:40.375 260 12707.95 22.62 55160.18 88888.00 2008-09-16 12:53:40.500 260 12707.95 22.60 55160.15 88888.00 2008-09-16 12:53:40.625 260 12708.05 22.68 55160.22 88888.00 2008-09-16 12:53:40.750 260 12708.10 22.70 55160.20 88888.00 2008-09-16 12:53:40.875 260 12708.02 22.57 55160.18 88888.00 2008-09-16 12:53:41.000 260 12708.02 22.60 55160.20 88888.00 2008-09-16 12:53:41.125 260 12708.05 22.57 55160.20 88888.00 2008-09-16 12:53:41.250 260 12707.98 22.50 55160.15 88888.00 2008-09-16 12:53:41.375 260 12707.98 22.55 55160.15 88888.00 2008-09-16 12:53:41.500 260 12708.08 22.60 55160.20 88888.00 2008-09-16 12:53:41.625 260 12708.10 22.60 55160.18 88888.00 2008-09-16 12:53:41.750 260 12708.02 22.65 55160.18 88888.00 2008-09-16 12:53:41.875 260 12708.05 22.65 55160.20 88888.00 2008-09-16 12:53:42.000 260 12708.05 22.65 55160.22 88888.00 2008-09-16 12:53:42.125 260 12708.00 22.57 55160.20 88888.00 2008-09-16 12:53:42.250 260 12707.98 22.52 55160.18 88888.00 2008-09-16 12:53:42.375 260 12708.02 22.55 55160.18 88888.00 2008-09-16 12:53:42.500 260 12708.10 22.60 55160.18 88888.00 2008-09-16 12:53:42.625 260 12708.05 22.65 55160.20 88888.00 2008-09-16 12:53:42.750 260 12708.02 22.60 55160.20 88888.00 2008-09-16 12:53:42.875 260 12707.98 22.52 55160.18 88888.00 2008-09-16 12:53:43.000 260 12707.98 22.50 55160.15 88888.00 2008-09-16 12:53:43.125 260 12708.02 22.50 55160.15 88888.00 2008-09-16 12:53:43.250 260 12708.02 22.55 55160.18 88888.00 2008-09-16 12:53:43.375 260 12708.02 22.60 55160.18 88888.00 2008-09-16 12:53:43.500 260 12707.98 22.52 55160.18 88888.00 2008-09-16 12:53:43.625 260 12707.98 22.48 55160.15 88888.00 2008-09-16 12:53:43.750 260 12707.98 22.48 55160.18 88888.00 2008-09-16 12:53:43.875 260 12708.02 22.52 55160.15 88888.00 2008-09-16 12:53:44.000 260 12708.10 22.52 55160.18 88888.00 2008-09-16 12:53:44.125 260 12708.05 22.52 55160.15 88888.00 2008-09-16 12:53:44.250 260 12707.95 22.50 55160.12 88888.00 2008-09-16 12:53:44.375 260 12707.98 22.52 55160.12 88888.00 2008-09-16 12:53:44.500 260 12708.00 22.50 55160.15 88888.00 2008-09-16 12:53:44.625 260 12708.02 22.45 55160.15 88888.00 2008-09-16 12:53:44.750 260 12707.98 22.48 55160.12 88888.00 2008-09-16 12:53:44.875 260 12708.05 22.52 55160.12 88888.00 2008-09-16 12:53:45.000 260 12708.08 22.52 55160.12 88888.00 2008-09-16 12:53:45.125 260 12707.98 22.48 55160.07 88888.00 2008-09-16 12:53:45.250 260 12707.90 22.43 55160.07 88888.00 2008-09-16 12:53:45.375 260 12707.95 22.43 55160.05 88888.00 2008-09-16 12:53:45.500 260 12707.98 22.38 55160.05 88888.00 2008-09-16 12:53:45.625 260 12708.00 22.40 55160.05 88888.00 2008-09-16 12:53:45.750 260 12708.05 22.48 55160.07 88888.00 2008-09-16 12:53:45.875 260 12708.08 22.45 55160.12 88888.00 2008-09-16 12:53:46.000 260 12708.10 22.43 55160.10 88888.00 2008-09-16 12:53:46.125 260 12708.12 22.43 55160.12 88888.00 2008-09-16 12:53:46.250 260 12708.05 22.43 55160.10 88888.00 2008-09-16 12:53:46.375 260 12708.08 22.43 55160.10 88888.00 2008-09-16 12:53:46.500 260 12708.05 22.43 55160.10 88888.00 2008-09-16 12:53:46.625 260 12708.05 22.38 55160.10 88888.00 2008-09-16 12:53:46.750 260 12708.10 22.43 55160.15 88888.00 2008-09-16 12:53:46.875 260 12708.05 22.48 55160.15 88888.00 2008-09-16 12:53:47.000 260 12708.12 22.45 55160.12 88888.00 2008-09-16 12:53:47.125 260 12708.15 22.45 55160.12 88888.00 2008-09-16 12:53:47.250 260 12708.08 22.43 55160.12 88888.00 2008-09-16 12:53:47.375 260 12708.08 22.40 55160.10 88888.00 2008-09-16 12:53:47.500 260 12708.08 22.38 55160.05 88888.00 2008-09-16 12:53:47.625 260 12708.05 22.38 55160.03 88888.00 2008-09-16 12:53:47.750 260 12708.08 22.45 55160.10 88888.00 2008-09-16 12:53:47.875 260 12708.10 22.43 55160.05 88888.00 2008-09-16 12:53:48.000 260 12708.10 22.38 55160.03 88888.00 2008-09-16 12:53:48.125 260 12708.08 22.38 55160.05 88888.00 2008-09-16 12:53:48.250 260 12708.05 22.43 55160.05 88888.00 2008-09-16 12:53:48.375 260 12708.12 22.43 55160.05 88888.00 2008-09-16 12:53:48.500 260 12708.10 22.40 55159.97 88888.00 2008-09-16 12:53:48.625 260 12708.02 22.35 55160.00 88888.00 2008-09-16 12:53:48.750 260 12708.00 22.32 55160.00 88888.00 2008-09-16 12:53:48.875 260 12708.02 22.32 55160.05 88888.00 2008-09-16 12:53:49.000 260 12708.10 22.38 55160.07 88888.00 2008-09-16 12:53:49.125 260 12708.08 22.35 55160.05 88888.00 2008-09-16 12:53:49.250 260 12708.02 22.35 55160.03 88888.00 2008-09-16 12:53:49.375 260 12708.10 22.40 55160.07 88888.00 2008-09-16 12:53:49.500 260 12708.17 22.35 55160.03 88888.00 2008-09-16 12:53:49.625 260 12708.17 22.27 55160.00 88888.00 2008-09-16 12:53:49.750 260 12708.17 22.35 55160.05 88888.00 2008-09-16 12:53:49.875 260 12708.08 22.38 55160.03 88888.00 2008-09-16 12:53:50.000 260 12708.08 22.35 55160.03 88888.00 2008-09-16 12:53:50.125 260 12708.12 22.35 55160.07 88888.00 2008-09-16 12:53:50.250 260 12708.17 22.32 55160.03 88888.00 2008-09-16 12:53:50.375 260 12708.15 22.27 55160.00 88888.00 2008-09-16 12:53:50.500 260 12708.15 22.32 55160.00 88888.00 2008-09-16 12:53:50.625 260 12708.20 22.35 55160.05 88888.00 2008-09-16 12:53:50.750 260 12708.23 22.38 55160.05 88888.00 2008-09-16 12:53:50.875 260 12708.17 22.30 55160.00 88888.00 2008-09-16 12:53:51.000 260 12708.10 22.23 55160.00 88888.00 2008-09-16 12:53:51.125 260 12708.08 22.25 55160.03 88888.00 2008-09-16 12:53:51.250 260 12708.15 22.32 55160.00 88888.00 2008-09-16 12:53:51.375 260 12708.12 22.32 55160.00 88888.00 2008-09-16 12:53:51.500 260 12708.08 22.27 55160.00 88888.00 2008-09-16 12:53:51.625 260 12708.05 22.25 55160.00 88888.00 2008-09-16 12:53:51.750 260 12708.10 22.25 55160.00 88888.00 2008-09-16 12:53:51.875 260 12708.17 22.30 55160.03 88888.00 2008-09-16 12:53:52.000 260 12708.15 22.32 55160.00 88888.00 2008-09-16 12:53:52.125 260 12708.08 22.32 55160.00 88888.00 2008-09-16 12:53:52.250 260 12708.05 22.25 55160.00 88888.00 2008-09-16 12:53:52.375 260 12708.05 22.27 55159.97 88888.00 2008-09-16 12:53:52.500 260 12708.00 22.25 55160.00 88888.00 2008-09-16 12:53:52.625 260 12707.98 22.25 55160.00 88888.00 2008-09-16 12:53:52.750 260 12708.00 22.27 55160.05 88888.00 2008-09-16 12:53:52.875 260 12708.00 22.30 55160.05 88888.00 2008-09-16 12:53:53.000 260 12708.05 22.27 55159.97 88888.00 2008-09-16 12:53:53.125 260 12708.08 22.30 55160.00 88888.00 2008-09-16 12:53:53.250 260 12708.00 22.23 55159.95 88888.00 2008-09-16 12:53:53.375 260 12708.08 22.25 55159.95 88888.00 2008-09-16 12:53:53.500 260 12708.17 22.32 55159.97 88888.00 2008-09-16 12:53:53.625 260 12708.20 22.30 55159.97 88888.00 2008-09-16 12:53:53.750 260 12708.20 22.20 55159.95 88888.00 2008-09-16 12:53:53.875 260 12708.17 22.23 55159.97 88888.00 2008-09-16 12:53:54.000 260 12708.15 22.30 55160.00 88888.00 2008-09-16 12:53:54.125 260 12708.10 22.27 55160.03 88888.00 2008-09-16 12:53:54.250 260 12708.17 22.27 55160.00 88888.00 2008-09-16 12:53:54.375 260 12708.17 22.25 55159.97 88888.00 2008-09-16 12:53:54.500 260 12708.12 22.25 55160.00 88888.00 2008-09-16 12:53:54.625 260 12708.08 22.27 55159.97 88888.00 2008-09-16 12:53:54.750 260 12708.15 22.27 55159.97 88888.00 2008-09-16 12:53:54.875 260 12708.17 22.25 55159.97 88888.00 2008-09-16 12:53:55.000 260 12708.10 22.23 55159.97 88888.00 2008-09-16 12:53:55.125 260 12708.05 22.25 55160.00 88888.00 2008-09-16 12:53:55.250 260 12708.08 22.27 55160.00 88888.00 2008-09-16 12:53:55.375 260 12708.10 22.20 55159.97 88888.00 2008-09-16 12:53:55.500 260 12708.12 22.20 55159.97 88888.00 2008-09-16 12:53:55.625 260 12708.17 22.23 55159.97 88888.00 2008-09-16 12:53:55.750 260 12708.17 22.27 55160.03 88888.00 2008-09-16 12:53:55.875 260 12708.12 22.25 55160.00 88888.00 2008-09-16 12:53:56.000 260 12708.05 22.18 55159.95 88888.00 2008-09-16 12:53:56.125 260 12708.02 22.15 55159.95 88888.00 2008-09-16 12:53:56.250 260 12708.00 22.18 55159.97 88888.00 2008-09-16 12:53:56.375 260 12708.15 22.20 55159.97 88888.00 2008-09-16 12:53:56.500 260 12708.23 22.20 55159.97 88888.00 2008-09-16 12:53:56.625 260 12708.17 22.18 55159.97 88888.00 2008-09-16 12:53:56.750 260 12708.20 22.23 55160.00 88888.00 2008-09-16 12:53:56.875 260 12708.17 22.23 55159.97 88888.00 2008-09-16 12:53:57.000 260 12708.12 22.18 55159.93 88888.00 2008-09-16 12:53:57.125 260 12708.05 22.12 55159.93 88888.00 2008-09-16 12:53:57.250 260 12708.10 22.18 55159.95 88888.00 2008-09-16 12:53:57.375 260 12708.12 22.12 55159.95 88888.00 2008-09-16 12:53:57.500 260 12708.10 22.15 55159.95 88888.00 2008-09-16 12:53:57.625 260 12708.12 22.15 55159.93 88888.00 2008-09-16 12:53:57.750 260 12708.15 22.15 55159.93 88888.00 2008-09-16 12:53:57.875 260 12708.15 22.12 55159.93 88888.00 2008-09-16 12:53:58.000 260 12708.25 22.18 55159.95 88888.00 2008-09-16 12:53:58.125 260 12708.23 22.15 55159.95 88888.00 2008-09-16 12:53:58.250 260 12708.15 22.05 55159.93 88888.00 2008-09-16 12:53:58.375 260 12708.17 22.02 55159.90 88888.00 2008-09-16 12:53:58.500 260 12708.15 22.05 55159.88 88888.00 2008-09-16 12:53:58.625 260 12708.23 22.12 55159.95 88888.00 2008-09-16 12:53:58.750 260 12708.20 22.15 55159.95 88888.00 2008-09-16 12:53:58.875 260 12708.15 22.10 55159.95 88888.00 2008-09-16 12:53:59.000 260 12708.12 22.07 55159.90 88888.00 2008-09-16 12:53:59.125 260 12708.15 22.05 55159.90 88888.00 2008-09-16 12:53:59.250 260 12708.12 22.07 55159.93 88888.00 2008-09-16 12:53:59.375 260 12708.12 22.10 55159.93 88888.00 2008-09-16 12:53:59.500 260 12708.10 22.05 55159.93 88888.00 2008-09-16 12:53:59.625 260 12708.10 22.05 55159.93 88888.00 2008-09-16 12:53:59.750 260 12708.10 22.05 55159.95 88888.00 2008-09-16 12:53:59.875 260 12708.10 22.12 55159.95 88888.00 2008-09-16 12:54:00.000 260 12708.12 22.15 55160.00 88888.00 2008-09-16 12:54:00.125 260 12708.12 22.05 55159.95 88888.00 2008-09-16 12:54:00.250 260 12708.08 21.93 55159.90 88888.00 2008-09-16 12:54:00.375 260 12708.08 21.95 55159.90 88888.00 2008-09-16 12:54:00.500 260 12708.17 22.05 55159.93 88888.00 2008-09-16 12:54:00.625 260 12708.25 22.12 55159.93 88888.00 2008-09-16 12:54:00.750 260 12708.23 22.07 55159.93 88888.00 2008-09-16 12:54:00.875 260 12708.20 21.98 55159.90 88888.00 2008-09-16 12:54:01.000 260 12708.10 21.93 55159.90 88888.00 2008-09-16 12:54:01.125 260 12708.10 22.00 55159.90 88888.00 2008-09-16 12:54:01.250 260 12708.08 22.05 55159.93 88888.00 2008-09-16 12:54:01.375 260 12708.15 22.05 55159.95 88888.00 2008-09-16 12:54:01.500 260 12708.17 21.98 55159.93 88888.00 2008-09-16 12:54:01.625 260 12708.15 21.95 55159.90 88888.00 2008-09-16 12:54:01.750 260 12708.08 21.95 55159.93 88888.00 2008-09-16 12:54:01.875 260 12708.05 21.98 55159.93 88888.00 2008-09-16 12:54:02.000 260 12708.05 21.98 55159.88 88888.00 2008-09-16 12:54:02.125 260 12708.00 21.93 55159.88 88888.00 2008-09-16 12:54:02.250 260 12707.98 22.00 55159.90 88888.00 2008-09-16 12:54:02.375 260 12708.05 22.05 55159.90 88888.00 2008-09-16 12:54:02.500 260 12708.05 21.98 55159.88 88888.00 2008-09-16 12:54:02.625 260 12708.05 21.98 55159.90 88888.00 2008-09-16 12:54:02.750 260 12708.08 22.00 55159.93 88888.00 2008-09-16 12:54:02.875 260 12708.08 22.00 55159.90 88888.00 2008-09-16 12:54:03.000 260 12708.08 21.95 55159.90 88888.00 2008-09-16 12:54:03.125 260 12708.08 21.95 55159.90 88888.00 2008-09-16 12:54:03.250 260 12708.08 21.95 55159.85 88888.00 2008-09-16 12:54:03.375 260 12708.08 21.93 55159.85 88888.00 2008-09-16 12:54:03.500 260 12708.00 21.90 55159.85 88888.00 2008-09-16 12:54:03.625 260 12708.02 21.90 55159.88 88888.00 2008-09-16 12:54:03.750 260 12708.02 21.85 55159.90 88888.00 2008-09-16 12:54:03.875 260 12708.08 21.88 55159.90 88888.00 2008-09-16 12:54:04.000 260 12708.12 21.95 55159.88 88888.00 2008-09-16 12:54:04.125 260 12708.15 21.98 55159.88 88888.00 2008-09-16 12:54:04.250 260 12708.08 21.93 55159.88 88888.00 2008-09-16 12:54:04.375 260 12708.10 21.93 55159.88 88888.00 2008-09-16 12:54:04.500 260 12708.12 21.90 55159.85 88888.00 2008-09-16 12:54:04.625 260 12708.05 21.88 55159.82 88888.00 2008-09-16 12:54:04.750 260 12708.00 21.90 55159.85 88888.00 2008-09-16 12:54:04.875 260 12708.12 21.95 55159.88 88888.00 2008-09-16 12:54:05.000 260 12708.12 21.95 55159.88 88888.00 2008-09-16 12:54:05.125 260 12708.05 21.93 55159.88 88888.00 2008-09-16 12:54:05.250 260 12708.00 21.88 55159.88 88888.00 2008-09-16 12:54:05.375 260 12708.00 21.90 55159.90 88888.00 2008-09-16 12:54:05.500 260 12708.05 21.95 55159.90 88888.00 2008-09-16 12:54:05.625 260 12708.05 21.93 55159.90 88888.00 2008-09-16 12:54:05.750 260 12708.05 21.93 55159.93 88888.00 2008-09-16 12:54:05.875 260 12708.08 21.93 55159.93 88888.00 2008-09-16 12:54:06.000 260 12708.10 21.88 55159.88 88888.00 2008-09-16 12:54:06.125 260 12708.05 21.90 55159.85 88888.00 2008-09-16 12:54:06.250 260 12707.92 21.88 55159.85 88888.00 2008-09-16 12:54:06.375 260 12707.90 21.85 55159.88 88888.00 2008-09-16 12:54:06.500 260 12707.95 21.90 55159.90 88888.00 2008-09-16 12:54:06.625 260 12707.92 21.88 55159.85 88888.00 2008-09-16 12:54:06.750 260 12707.88 21.80 55159.82 88888.00 2008-09-16 12:54:06.875 260 12707.95 21.82 55159.85 88888.00 2008-09-16 12:54:07.000 260 12708.00 21.88 55159.85 88888.00 2008-09-16 12:54:07.125 260 12707.98 21.93 55159.85 88888.00 2008-09-16 12:54:07.250 260 12707.92 21.88 55159.82 88888.00 2008-09-16 12:54:07.375 260 12707.95 21.85 55159.85 88888.00 2008-09-16 12:54:07.500 260 12707.95 21.82 55159.82 88888.00 2008-09-16 12:54:07.625 260 12707.95 21.90 55159.80 88888.00 2008-09-16 12:54:07.750 260 12707.95 21.90 55159.80 88888.00 2008-09-16 12:54:07.875 260 12707.95 21.93 55159.82 88888.00 2008-09-16 12:54:08.000 260 12707.92 21.88 55159.82 88888.00 2008-09-16 12:54:08.125 260 12707.95 21.88 55159.82 88888.00 2008-09-16 12:54:08.250 260 12708.00 21.85 55159.85 88888.00 2008-09-16 12:54:08.375 260 12708.02 21.85 55159.82 88888.00 2008-09-16 12:54:08.500 260 12707.98 21.88 55159.82 88888.00 2008-09-16 12:54:08.625 260 12707.95 21.85 55159.85 88888.00 2008-09-16 12:54:08.750 260 12707.95 21.88 55159.85 88888.00 2008-09-16 12:54:08.875 260 12707.95 21.85 55159.78 88888.00 2008-09-16 12:54:09.000 260 12707.98 21.82 55159.78 88888.00 2008-09-16 12:54:09.125 260 12707.98 21.82 55159.78 88888.00 2008-09-16 12:54:09.250 260 12707.98 21.85 55159.80 88888.00 2008-09-16 12:54:09.375 260 12708.00 21.88 55159.78 88888.00 2008-09-16 12:54:09.500 260 12708.00 21.90 55159.80 88888.00 2008-09-16 12:54:09.625 260 12707.95 21.90 55159.80 88888.00 2008-09-16 12:54:09.750 260 12707.95 21.93 55159.80 88888.00 2008-09-16 12:54:09.875 260 12707.92 21.88 55159.75 88888.00 2008-09-16 12:54:10.000 260 12707.95 21.90 55159.78 88888.00 2008-09-16 12:54:10.125 260 12708.00 21.95 55159.85 88888.00 2008-09-16 12:54:10.250 260 12707.98 21.98 55159.82 88888.00 2008-09-16 12:54:10.375 260 12707.95 21.93 55159.75 88888.00 2008-09-16 12:54:10.500 260 12707.92 21.88 55159.70 88888.00 2008-09-16 12:54:10.625 260 12707.90 21.80 55159.70 88888.00 2008-09-16 12:54:10.750 260 12707.98 21.93 55159.75 88888.00 2008-09-16 12:54:10.875 260 12708.00 21.98 55159.78 88888.00 2008-09-16 12:54:11.000 260 12708.02 21.95 55159.75 88888.00 2008-09-16 12:54:11.125 260 12708.00 21.93 55159.72 88888.00 2008-09-16 12:54:11.250 260 12707.98 21.93 55159.80 88888.00 2008-09-16 12:54:11.375 260 12707.98 21.88 55159.78 88888.00 2008-09-16 12:54:11.500 260 12707.95 21.88 55159.75 88888.00 2008-09-16 12:54:11.625 260 12707.95 21.93 55159.80 88888.00 2008-09-16 12:54:11.750 260 12707.98 21.95 55159.80 88888.00 2008-09-16 12:54:11.875 260 12707.95 22.00 55159.78 88888.00 2008-09-16 12:54:12.000 260 12707.98 21.98 55159.80 88888.00 2008-09-16 12:54:12.125 260 12708.00 22.00 55159.82 88888.00 2008-09-16 12:54:12.250 260 12708.00 22.00 55159.78 88888.00 2008-09-16 12:54:12.375 260 12708.02 22.00 55159.75 88888.00 2008-09-16 12:54:12.500 260 12707.98 21.93 55159.72 88888.00 2008-09-16 12:54:12.625 260 12707.98 21.90 55159.72 88888.00 2008-09-16 12:54:12.750 260 12707.92 21.90 55159.72 88888.00 2008-09-16 12:54:12.875 260 12707.88 21.93 55159.72 88888.00 2008-09-16 12:54:13.000 260 12707.92 22.02 55159.72 88888.00 2008-09-16 12:54:13.125 260 12707.92 22.07 55159.72 88888.00 2008-09-16 12:54:13.250 260 12707.95 22.02 55159.75 88888.00 2008-09-16 12:54:13.375 260 12708.05 22.00 55159.72 88888.00 2008-09-16 12:54:13.500 260 12707.95 21.98 55159.68 88888.00 2008-09-16 12:54:13.625 260 12707.90 21.93 55159.68 88888.00 2008-09-16 12:54:13.750 260 12707.92 21.95 55159.70 88888.00 2008-09-16 12:54:13.875 260 12707.95 22.00 55159.70 88888.00 2008-09-16 12:54:14.000 260 12708.00 22.05 55159.70 88888.00 2008-09-16 12:54:14.125 260 12708.00 22.05 55159.72 88888.00 2008-09-16 12:54:14.250 260 12708.02 22.02 55159.72 88888.00 2008-09-16 12:54:14.375 260 12708.02 22.05 55159.75 88888.00 2008-09-16 12:54:14.500 260 12707.98 21.98 55159.68 88888.00 2008-09-16 12:54:14.625 260 12708.00 21.93 55159.65 88888.00 2008-09-16 12:54:14.750 260 12708.05 22.02 55159.70 88888.00 2008-09-16 12:54:14.875 260 12708.05 22.05 55159.72 88888.00 2008-09-16 12:54:15.000 260 12707.95 22.00 55159.70 88888.00 2008-09-16 12:54:15.125 260 12707.95 22.02 55159.72 88888.00 2008-09-16 12:54:15.250 260 12707.95 22.00 55159.68 88888.00 2008-09-16 12:54:15.375 260 12707.92 22.00 55159.68 88888.00 2008-09-16 12:54:15.500 260 12707.90 22.00 55159.65 88888.00 2008-09-16 12:54:15.625 260 12707.88 22.02 55159.65 88888.00 2008-09-16 12:54:15.750 260 12707.85 22.00 55159.65 88888.00 2008-09-16 12:54:15.875 260 12707.90 22.02 55159.65 88888.00 2008-09-16 12:54:16.000 260 12707.95 21.98 55159.62 88888.00 2008-09-16 12:54:16.125 260 12708.02 21.98 55159.68 88888.00 2008-09-16 12:54:16.250 260 12708.02 22.07 55159.72 88888.00 2008-09-16 12:54:16.375 260 12708.00 22.07 55159.72 88888.00 2008-09-16 12:54:16.500 260 12708.00 22.05 55159.72 88888.00 2008-09-16 12:54:16.625 260 12708.00 22.00 55159.65 88888.00 2008-09-16 12:54:16.750 260 12707.92 22.00 55159.62 88888.00 2008-09-16 12:54:16.875 260 12707.92 22.02 55159.65 88888.00 2008-09-16 12:54:17.000 260 12707.98 22.02 55159.68 88888.00 2008-09-16 12:54:17.125 260 12708.02 22.07 55159.70 88888.00 2008-09-16 12:54:17.250 260 12707.92 22.05 55159.65 88888.00 2008-09-16 12:54:17.375 260 12707.90 22.05 55159.65 88888.00 2008-09-16 12:54:17.500 260 12707.90 22.05 55159.65 88888.00 2008-09-16 12:54:17.625 260 12707.95 22.05 55159.65 88888.00 2008-09-16 12:54:17.750 260 12708.00 22.07 55159.68 88888.00 2008-09-16 12:54:17.875 260 12708.05 22.10 55159.70 88888.00 2008-09-16 12:54:18.000 260 12708.00 22.05 55159.68 88888.00 2008-09-16 12:54:18.125 260 12707.90 22.02 55159.65 88888.00 2008-09-16 12:54:18.250 260 12707.90 22.05 55159.62 88888.00 2008-09-16 12:54:18.375 260 12707.90 22.07 55159.62 88888.00 2008-09-16 12:54:18.500 260 12707.90 22.10 55159.62 88888.00 2008-09-16 12:54:18.625 260 12707.92 22.15 55159.68 88888.00 2008-09-16 12:54:18.750 260 12707.95 22.18 55159.68 88888.00 2008-09-16 12:54:18.875 260 12707.98 22.10 55159.65 88888.00 2008-09-16 12:54:19.000 260 12707.95 22.07 55159.62 88888.00 2008-09-16 12:54:19.125 260 12707.98 22.07 55159.62 88888.00 2008-09-16 12:54:19.250 260 12707.92 22.05 55159.60 88888.00 2008-09-16 12:54:19.375 260 12707.92 21.98 55159.62 88888.00 2008-09-16 12:54:19.500 260 12707.95 22.02 55159.65 88888.00 2008-09-16 12:54:19.625 260 12707.92 22.07 55159.65 88888.00 2008-09-16 12:54:19.750 260 12707.92 22.07 55159.62 88888.00 2008-09-16 12:54:19.875 260 12707.92 22.05 55159.62 88888.00 2008-09-16 12:54:20.000 260 12707.95 22.07 55159.62 88888.00 2008-09-16 12:54:20.125 260 12707.98 22.05 55159.60 88888.00 2008-09-16 12:54:20.250 260 12707.92 21.98 55159.60 88888.00 2008-09-16 12:54:20.375 260 12707.88 22.02 55159.60 88888.00 2008-09-16 12:54:20.500 260 12707.92 22.05 55159.62 88888.00 2008-09-16 12:54:20.625 260 12707.98 22.02 55159.62 88888.00 2008-09-16 12:54:20.750 260 12707.90 22.07 55159.65 88888.00 2008-09-16 12:54:20.875 260 12707.90 22.10 55159.62 88888.00 2008-09-16 12:54:21.000 260 12707.92 22.12 55159.60 88888.00 2008-09-16 12:54:21.125 260 12707.95 22.05 55159.60 88888.00 2008-09-16 12:54:21.250 260 12707.95 22.05 55159.62 88888.00 2008-09-16 12:54:21.375 260 12708.00 22.12 55159.62 88888.00 2008-09-16 12:54:21.500 260 12708.00 22.20 55159.62 88888.00 2008-09-16 12:54:21.625 260 12707.98 22.10 55159.60 88888.00 2008-09-16 12:54:21.750 260 12707.95 22.10 55159.57 88888.00 2008-09-16 12:54:21.875 260 12707.95 22.12 55159.57 88888.00 2008-09-16 12:54:22.000 260 12707.95 22.12 55159.62 88888.00 2008-09-16 12:54:22.125 260 12707.92 22.12 55159.62 88888.00 2008-09-16 12:54:22.250 260 12707.88 22.05 55159.60 88888.00 2008-09-16 12:54:22.375 260 12707.85 22.07 55159.62 88888.00 2008-09-16 12:54:22.500 260 12707.83 22.07 55159.60 88888.00 2008-09-16 12:54:22.625 260 12707.85 22.10 55159.60 88888.00 2008-09-16 12:54:22.750 260 12707.92 22.12 55159.62 88888.00 2008-09-16 12:54:22.875 260 12707.90 22.12 55159.60 88888.00 2008-09-16 12:54:23.000 260 12707.92 22.12 55159.55 88888.00 2008-09-16 12:54:23.125 260 12707.92 22.10 55159.55 88888.00 2008-09-16 12:54:23.250 260 12707.92 22.15 55159.57 88888.00 2008-09-16 12:54:23.375 260 12707.92 22.15 55159.57 88888.00 2008-09-16 12:54:23.500 260 12707.92 22.18 55159.55 88888.00 2008-09-16 12:54:23.625 260 12708.00 22.18 55159.57 88888.00 2008-09-16 12:54:23.750 260 12708.00 22.15 55159.57 88888.00 2008-09-16 12:54:23.875 260 12707.95 22.15 55159.55 88888.00 2008-09-16 12:54:24.000 260 12707.90 22.15 55159.53 88888.00 2008-09-16 12:54:24.125 260 12707.85 22.15 55159.50 88888.00 2008-09-16 12:54:24.250 260 12707.88 22.18 55159.50 88888.00 2008-09-16 12:54:24.375 260 12707.92 22.18 55159.53 88888.00 2008-09-16 12:54:24.500 260 12707.92 22.20 55159.55 88888.00 2008-09-16 12:54:24.625 260 12707.95 22.20 55159.53 88888.00 2008-09-16 12:54:24.750 260 12707.95 22.18 55159.50 88888.00 2008-09-16 12:54:24.875 260 12707.92 22.18 55159.50 88888.00 2008-09-16 12:54:25.000 260 12707.92 22.18 55159.50 88888.00 2008-09-16 12:54:25.125 260 12707.95 22.18 55159.53 88888.00 2008-09-16 12:54:25.250 260 12707.95 22.18 55159.55 88888.00 2008-09-16 12:54:25.375 260 12707.95 22.18 55159.57 88888.00 2008-09-16 12:54:25.500 260 12707.88 22.20 55159.53 88888.00 2008-09-16 12:54:25.625 260 12707.88 22.18 55159.50 88888.00 2008-09-16 12:54:25.750 260 12707.85 22.15 55159.53 88888.00 2008-09-16 12:54:25.875 260 12707.88 22.23 55159.55 88888.00 2008-09-16 12:54:26.000 260 12707.92 22.27 55159.57 88888.00 2008-09-16 12:54:26.125 260 12707.95 22.32 55159.57 88888.00 2008-09-16 12:54:26.250 260 12707.88 22.25 55159.53 88888.00 2008-09-16 12:54:26.375 260 12707.83 22.23 55159.50 88888.00 2008-09-16 12:54:26.500 260 12707.85 22.18 55159.53 88888.00 2008-09-16 12:54:26.625 260 12707.85 22.18 55159.53 88888.00 2008-09-16 12:54:26.750 260 12707.90 22.23 55159.53 88888.00 2008-09-16 12:54:26.875 260 12707.88 22.23 55159.53 88888.00 2008-09-16 12:54:27.000 260 12707.88 22.27 55159.55 88888.00 2008-09-16 12:54:27.125 260 12707.90 22.27 55159.55 88888.00 2008-09-16 12:54:27.250 260 12707.90 22.23 55159.53 88888.00 2008-09-16 12:54:27.375 260 12707.88 22.23 55159.47 88888.00 2008-09-16 12:54:27.500 260 12707.90 22.20 55159.47 88888.00 2008-09-16 12:54:27.625 260 12707.90 22.23 55159.50 88888.00 2008-09-16 12:54:27.750 260 12707.88 22.23 55159.50 88888.00 2008-09-16 12:54:27.875 260 12707.80 22.23 55159.53 88888.00 2008-09-16 12:54:28.000 260 12707.80 22.18 55159.53 88888.00 2008-09-16 12:54:28.125 260 12707.77 22.18 55159.50 88888.00 2008-09-16 12:54:28.250 260 12707.73 22.27 55159.45 88888.00 2008-09-16 12:54:28.375 260 12707.77 22.25 55159.47 88888.00 2008-09-16 12:54:28.500 260 12707.80 22.25 55159.47 88888.00 2008-09-16 12:54:28.625 260 12707.80 22.30 55159.50 88888.00 2008-09-16 12:54:28.750 260 12707.83 22.30 55159.50 88888.00 2008-09-16 12:54:28.875 260 12707.85 22.30 55159.50 88888.00 2008-09-16 12:54:29.000 260 12707.85 22.30 55159.50 88888.00 2008-09-16 12:54:29.125 260 12707.95 22.35 55159.53 88888.00 2008-09-16 12:54:29.250 260 12707.92 22.30 55159.53 88888.00 2008-09-16 12:54:29.375 260 12707.83 22.25 55159.47 88888.00 2008-09-16 12:54:29.500 260 12707.75 22.25 55159.43 88888.00 2008-09-16 12:54:29.625 260 12707.77 22.27 55159.45 88888.00 2008-09-16 12:54:29.750 260 12707.88 22.40 55159.55 88888.00 2008-09-16 12:54:29.875 260 12707.90 22.45 55159.55 88888.00 2008-09-16 12:54:30.000 260 12707.88 22.40 55159.55 88888.00 2008-09-16 12:54:30.125 260 12707.90 22.35 55159.53 88888.00 2008-09-16 12:54:30.250 260 12707.92 22.38 55159.55 88888.00 2008-09-16 12:54:30.375 260 12707.90 22.38 55159.55 88888.00 2008-09-16 12:54:30.500 260 12707.83 22.32 55159.55 88888.00 2008-09-16 12:54:30.625 260 12707.77 22.38 55159.55 88888.00 2008-09-16 12:54:30.750 260 12707.75 22.38 55159.53 88888.00 2008-09-16 12:54:30.875 260 12707.83 22.40 55159.55 88888.00 2008-09-16 12:54:31.000 260 12707.85 22.45 55159.53 88888.00 2008-09-16 12:54:31.125 260 12707.77 22.40 55159.50 88888.00 2008-09-16 12:54:31.250 260 12707.75 22.38 55159.47 88888.00 2008-09-16 12:54:31.375 260 12707.90 22.40 55159.47 88888.00 2008-09-16 12:54:31.500 260 12707.92 22.40 55159.45 88888.00 2008-09-16 12:54:31.625 260 12707.83 22.40 55159.43 88888.00 2008-09-16 12:54:31.750 260 12707.77 22.38 55159.45 88888.00 2008-09-16 12:54:31.875 260 12707.80 22.45 55159.50 88888.00 2008-09-16 12:54:32.000 260 12707.90 22.48 55159.50 88888.00 2008-09-16 12:54:32.125 260 12707.88 22.48 55159.53 88888.00 2008-09-16 12:54:32.250 260 12707.90 22.43 55159.47 88888.00 2008-09-16 12:54:32.375 260 12707.90 22.45 55159.47 88888.00 2008-09-16 12:54:32.500 260 12707.90 22.45 55159.50 88888.00 2008-09-16 12:54:32.625 260 12707.92 22.48 55159.53 88888.00 2008-09-16 12:54:32.750 260 12707.85 22.45 55159.47 88888.00 2008-09-16 12:54:32.875 260 12707.83 22.43 55159.47 88888.00 2008-09-16 12:54:33.000 260 12707.88 22.43 55159.50 88888.00 2008-09-16 12:54:33.125 260 12707.88 22.45 55159.47 88888.00 2008-09-16 12:54:33.250 260 12707.85 22.48 55159.47 88888.00 2008-09-16 12:54:33.375 260 12707.88 22.48 55159.47 88888.00 2008-09-16 12:54:33.500 260 12707.90 22.48 55159.47 88888.00 2008-09-16 12:54:33.625 260 12707.88 22.48 55159.43 88888.00 2008-09-16 12:54:33.750 260 12707.90 22.55 55159.47 88888.00 2008-09-16 12:54:33.875 260 12707.92 22.50 55159.47 88888.00 2008-09-16 12:54:34.000 260 12707.95 22.55 55159.47 88888.00 2008-09-16 12:54:34.125 260 12707.95 22.60 55159.55 88888.00 2008-09-16 12:54:34.250 260 12707.85 22.50 55159.50 88888.00 2008-09-16 12:54:34.375 260 12707.83 22.48 55159.50 88888.00 2008-09-16 12:54:34.500 260 12707.77 22.50 55159.47 88888.00 2008-09-16 12:54:34.625 260 12707.77 22.45 55159.45 88888.00 2008-09-16 12:54:34.750 260 12707.77 22.43 55159.45 88888.00 2008-09-16 12:54:34.875 260 12707.95 22.52 55159.47 88888.00 2008-09-16 12:54:35.000 260 12707.98 22.55 55159.47 88888.00 2008-09-16 12:54:35.125 260 12707.88 22.48 55159.47 88888.00 2008-09-16 12:54:35.250 260 12707.83 22.50 55159.53 88888.00 2008-09-16 12:54:35.375 260 12707.88 22.48 55159.47 88888.00 2008-09-16 12:54:35.500 260 12707.83 22.45 55159.45 88888.00 2008-09-16 12:54:35.625 260 12707.83 22.43 55159.47 88888.00 2008-09-16 12:54:35.750 260 12707.85 22.52 55159.47 88888.00 2008-09-16 12:54:35.875 260 12707.88 22.55 55159.47 88888.00 2008-09-16 12:54:36.000 260 12707.83 22.48 55159.50 88888.00 2008-09-16 12:54:36.125 260 12707.85 22.50 55159.47 88888.00 2008-09-16 12:54:36.250 260 12707.83 22.50 55159.47 88888.00 2008-09-16 12:54:36.375 260 12707.88 22.45 55159.47 88888.00 2008-09-16 12:54:36.500 260 12707.92 22.50 55159.47 88888.00 2008-09-16 12:54:36.625 260 12707.98 22.55 55159.53 88888.00 2008-09-16 12:54:36.750 260 12707.98 22.52 55159.47 88888.00 2008-09-16 12:54:36.875 260 12707.88 22.50 55159.47 88888.00 2008-09-16 12:54:37.000 260 12707.83 22.50 55159.50 88888.00 2008-09-16 12:54:37.125 260 12707.83 22.48 55159.50 88888.00 2008-09-16 12:54:37.250 260 12707.85 22.43 55159.47 88888.00 2008-09-16 12:54:37.375 260 12707.85 22.43 55159.45 88888.00 2008-09-16 12:54:37.500 260 12707.88 22.45 55159.47 88888.00 2008-09-16 12:54:37.625 260 12707.90 22.45 55159.43 88888.00 2008-09-16 12:54:37.750 260 12707.92 22.50 55159.43 88888.00 2008-09-16 12:54:37.875 260 12707.88 22.45 55159.45 88888.00 2008-09-16 12:54:38.000 260 12707.90 22.43 55159.45 88888.00 2008-09-16 12:54:38.125 260 12707.98 22.45 55159.47 88888.00 2008-09-16 12:54:38.250 260 12707.88 22.38 55159.45 88888.00 2008-09-16 12:54:38.375 260 12707.88 22.40 55159.47 88888.00 2008-09-16 12:54:38.500 260 12707.85 22.40 55159.47 88888.00 2008-09-16 12:54:38.625 260 12707.85 22.35 55159.50 88888.00 2008-09-16 12:54:38.750 260 12707.83 22.27 55159.50 88888.00 2008-09-16 12:54:38.875 260 12707.88 22.38 55159.53 88888.00 2008-09-16 12:54:39.000 260 12707.88 22.40 55159.50 88888.00 2008-09-16 12:54:39.125 260 12707.85 22.35 55159.47 88888.00 2008-09-16 12:54:39.250 260 12707.88 22.32 55159.47 88888.00 2008-09-16 12:54:39.375 260 12707.92 22.32 55159.50 88888.00 2008-09-16 12:54:39.500 260 12707.85 22.30 55159.45 88888.00 2008-09-16 12:54:39.625 260 12707.83 22.35 55159.45 88888.00 2008-09-16 12:54:39.750 260 12707.85 22.38 55159.45 88888.00 2008-09-16 12:54:39.875 260 12707.85 22.38 55159.50 88888.00 2008-09-16 12:54:40.000 260 12707.75 22.35 55159.47 88888.00 2008-09-16 12:54:40.125 260 12707.73 22.32 55159.50 88888.00 2008-09-16 12:54:40.250 260 12707.73 22.35 55159.53 88888.00 2008-09-16 12:54:40.375 260 12707.80 22.38 55159.50 88888.00 2008-09-16 12:54:40.500 260 12707.83 22.35 55159.50 88888.00 2008-09-16 12:54:40.625 260 12707.83 22.32 55159.47 88888.00 2008-09-16 12:54:40.750 260 12707.77 22.27 55159.50 88888.00 2008-09-16 12:54:40.875 260 12707.73 22.27 55159.45 88888.00 2008-09-16 12:54:41.000 260 12707.77 22.30 55159.45 88888.00 2008-09-16 12:54:41.125 260 12707.75 22.23 55159.47 88888.00 2008-09-16 12:54:41.250 260 12707.70 22.25 55159.45 88888.00 2008-09-16 12:54:41.375 260 12707.73 22.27 55159.47 88888.00 2008-09-16 12:54:41.500 260 12707.70 22.30 55159.50 88888.00 2008-09-16 12:54:41.625 260 12707.70 22.27 55159.47 88888.00 2008-09-16 12:54:41.750 260 12707.75 22.30 55159.47 88888.00 2008-09-16 12:54:41.875 260 12707.75 22.32 55159.47 88888.00 2008-09-16 12:54:42.000 260 12707.77 22.27 55159.47 88888.00 2008-09-16 12:54:42.125 260 12707.73 22.20 55159.45 88888.00 2008-09-16 12:54:42.250 260 12707.77 22.18 55159.45 88888.00 2008-09-16 12:54:42.375 260 12707.80 22.20 55159.45 88888.00 2008-09-16 12:54:42.500 260 12707.77 22.18 55159.43 88888.00 2008-09-16 12:54:42.625 260 12707.80 22.18 55159.43 88888.00 2008-09-16 12:54:42.750 260 12707.83 22.23 55159.40 88888.00 2008-09-16 12:54:42.875 260 12707.85 22.27 55159.40 88888.00 2008-09-16 12:54:43.000 260 12707.88 22.23 55159.43 88888.00 2008-09-16 12:54:43.125 260 12707.88 22.18 55159.45 88888.00 2008-09-16 12:54:43.250 260 12707.83 22.20 55159.45 88888.00 2008-09-16 12:54:43.375 260 12707.88 22.23 55159.45 88888.00 2008-09-16 12:54:43.500 260 12707.88 22.27 55159.45 88888.00 2008-09-16 12:54:43.625 260 12707.77 22.23 55159.45 88888.00 2008-09-16 12:54:43.750 260 12707.70 22.12 55159.45 88888.00 2008-09-16 12:54:43.875 260 12707.65 22.12 55159.45 88888.00 2008-09-16 12:54:44.000 260 12707.60 22.12 55159.43 88888.00 2008-09-16 12:54:44.125 260 12707.65 22.18 55159.47 88888.00 2008-09-16 12:54:44.250 260 12707.70 22.20 55159.47 88888.00 2008-09-16 12:54:44.375 260 12707.73 22.15 55159.45 88888.00 2008-09-16 12:54:44.500 260 12707.67 22.10 55159.45 88888.00 2008-09-16 12:54:44.625 260 12707.62 22.10 55159.45 88888.00 2008-09-16 12:54:44.750 260 12707.70 22.15 55159.45 88888.00 2008-09-16 12:54:44.875 260 12707.73 22.15 55159.45 88888.00 2008-09-16 12:54:45.000 260 12707.73 22.12 55159.43 88888.00 2008-09-16 12:54:45.125 260 12707.73 22.12 55159.45 88888.00 2008-09-16 12:54:45.250 260 12707.65 22.12 55159.47 88888.00 2008-09-16 12:54:45.375 260 12707.65 22.12 55159.45 88888.00 2008-09-16 12:54:45.500 260 12707.77 22.12 55159.45 88888.00 2008-09-16 12:54:45.625 260 12707.70 22.05 55159.43 88888.00 2008-09-16 12:54:45.750 260 12707.52 21.95 55159.40 88888.00 2008-09-16 12:54:45.875 260 12707.58 22.05 55159.45 88888.00 2008-09-16 12:54:46.000 260 12707.62 22.07 55159.43 88888.00 2008-09-16 12:54:46.125 260 12707.65 22.07 55159.45 88888.00 2008-09-16 12:54:46.250 260 12707.67 22.07 55159.47 88888.00 2008-09-16 12:54:46.375 260 12707.67 22.05 55159.47 88888.00 2008-09-16 12:54:46.500 260 12707.65 22.02 55159.47 88888.00 2008-09-16 12:54:46.625 260 12707.65 22.02 55159.47 88888.00 2008-09-16 12:54:46.750 260 12707.65 22.00 55159.47 88888.00 2008-09-16 12:54:46.875 260 12707.62 22.00 55159.50 88888.00 2008-09-16 12:54:47.000 260 12707.62 22.00 55159.45 88888.00 2008-09-16 12:54:47.125 260 12707.65 21.95 55159.45 88888.00 2008-09-16 12:54:47.250 260 12707.65 21.98 55159.40 88888.00 2008-09-16 12:54:47.375 260 12707.62 21.98 55159.40 88888.00 2008-09-16 12:54:47.500 260 12707.62 21.95 55159.43 88888.00 2008-09-16 12:54:47.625 260 12707.62 21.88 55159.43 88888.00 2008-09-16 12:54:47.750 260 12707.60 21.82 55159.40 88888.00 2008-09-16 12:54:47.875 260 12707.58 21.88 55159.40 88888.00 2008-09-16 12:54:48.000 260 12707.58 21.90 55159.40 88888.00 2008-09-16 12:54:48.125 260 12707.65 21.98 55159.45 88888.00 2008-09-16 12:54:48.250 260 12707.62 21.95 55159.47 88888.00 2008-09-16 12:54:48.375 260 12707.55 21.98 55159.45 88888.00 2008-09-16 12:54:48.500 260 12707.52 21.82 55159.43 88888.00 2008-09-16 12:54:48.625 260 12707.52 21.77 55159.40 88888.00 2008-09-16 12:54:48.750 260 12707.58 21.80 55159.40 88888.00 2008-09-16 12:54:48.875 260 12707.60 21.85 55159.43 88888.00 2008-09-16 12:54:49.000 260 12707.58 21.85 55159.45 88888.00 2008-09-16 12:54:49.125 260 12707.50 21.82 55159.45 88888.00 2008-09-16 12:54:49.250 260 12707.50 21.82 55159.43 88888.00 2008-09-16 12:54:49.375 260 12707.60 21.88 55159.45 88888.00 2008-09-16 12:54:49.500 260 12707.62 21.80 55159.43 88888.00 2008-09-16 12:54:49.625 260 12707.65 21.80 55159.45 88888.00 2008-09-16 12:54:49.750 260 12707.65 21.80 55159.45 88888.00 2008-09-16 12:54:49.875 260 12707.60 21.82 55159.45 88888.00 2008-09-16 12:54:50.000 260 12707.55 21.73 55159.43 88888.00 2008-09-16 12:54:50.125 260 12707.50 21.75 55159.45 88888.00 2008-09-16 12:54:50.250 260 12707.48 21.80 55159.45 88888.00 2008-09-16 12:54:50.375 260 12707.55 21.82 55159.45 88888.00 2008-09-16 12:54:50.500 260 12707.45 21.75 55159.45 88888.00 2008-09-16 12:54:50.625 260 12707.45 21.68 55159.43 88888.00 2008-09-16 12:54:50.750 260 12707.50 21.73 55159.45 88888.00 2008-09-16 12:54:50.875 260 12707.48 21.70 55159.45 88888.00 2008-09-16 12:54:51.000 260 12707.45 21.70 55159.45 88888.00 2008-09-16 12:54:51.125 260 12707.48 21.68 55159.47 88888.00 2008-09-16 12:54:51.250 260 12707.42 21.60 55159.43 88888.00 2008-09-16 12:54:51.375 260 12707.42 21.65 55159.45 88888.00 2008-09-16 12:54:51.500 260 12707.38 21.68 55159.45 88888.00 2008-09-16 12:54:51.625 260 12707.45 21.70 55159.47 88888.00 2008-09-16 12:54:51.750 260 12707.48 21.68 55159.47 88888.00 2008-09-16 12:54:51.875 260 12707.48 21.68 55159.45 88888.00 2008-09-16 12:54:52.000 260 12707.38 21.65 55159.43 88888.00 2008-09-16 12:54:52.125 260 12707.33 21.65 55159.45 88888.00 2008-09-16 12:54:52.250 260 12707.30 21.60 55159.40 88888.00 2008-09-16 12:54:52.375 260 12707.33 21.57 55159.43 88888.00 2008-09-16 12:54:52.500 260 12707.30 21.55 55159.45 88888.00 2008-09-16 12:54:52.625 260 12707.38 21.65 55159.45 88888.00 2008-09-16 12:54:52.750 260 12707.33 21.65 55159.45 88888.00 2008-09-16 12:54:52.875 260 12707.35 21.62 55159.45 88888.00 2008-09-16 12:54:53.000 260 12707.33 21.57 55159.38 88888.00 2008-09-16 12:54:53.125 260 12707.25 21.50 55159.40 88888.00 2008-09-16 12:54:53.250 260 12707.27 21.52 55159.40 88888.00 2008-09-16 12:54:53.375 260 12707.30 21.52 55159.38 88888.00 2008-09-16 12:54:53.500 260 12707.30 21.57 55159.38 88888.00 2008-09-16 12:54:53.625 260 12707.23 21.57 55159.40 88888.00 2008-09-16 12:54:53.750 260 12707.25 21.60 55159.40 88888.00 2008-09-16 12:54:53.875 260 12707.23 21.50 55159.40 88888.00 2008-09-16 12:54:54.000 260 12707.25 21.52 55159.40 88888.00 2008-09-16 12:54:54.125 260 12707.27 21.55 55159.40 88888.00 2008-09-16 12:54:54.250 260 12707.23 21.50 55159.43 88888.00 2008-09-16 12:54:54.375 260 12707.23 21.52 55159.43 88888.00 2008-09-16 12:54:54.500 260 12707.27 21.55 55159.43 88888.00 2008-09-16 12:54:54.625 260 12707.27 21.45 55159.40 88888.00 2008-09-16 12:54:54.750 260 12707.27 21.40 55159.35 88888.00 2008-09-16 12:54:54.875 260 12707.25 21.45 55159.38 88888.00 2008-09-16 12:54:55.000 260 12707.23 21.52 55159.43 88888.00 2008-09-16 12:54:55.125 260 12707.23 21.52 55159.43 88888.00 2008-09-16 12:54:55.250 260 12707.17 21.43 55159.38 88888.00 2008-09-16 12:54:55.375 260 12707.17 21.43 55159.35 88888.00 2008-09-16 12:54:55.500 260 12707.17 21.43 55159.38 88888.00 2008-09-16 12:54:55.625 260 12707.20 21.43 55159.38 88888.00 2008-09-16 12:54:55.750 260 12707.23 21.45 55159.38 88888.00 2008-09-16 12:54:55.875 260 12707.25 21.43 55159.40 88888.00 2008-09-16 12:54:56.000 260 12707.20 21.48 55159.38 88888.00 2008-09-16 12:54:56.125 260 12707.25 21.48 55159.43 88888.00 2008-09-16 12:54:56.250 260 12707.25 21.50 55159.45 88888.00 2008-09-16 12:54:56.375 260 12707.30 21.55 55159.45 88888.00 2008-09-16 12:54:56.500 260 12707.30 21.48 55159.40 88888.00 2008-09-16 12:54:56.625 260 12707.25 21.43 55159.43 88888.00 2008-09-16 12:54:56.750 260 12707.27 21.48 55159.40 88888.00 2008-09-16 12:54:56.875 260 12707.23 21.43 55159.38 88888.00 2008-09-16 12:54:57.000 260 12707.17 21.32 55159.35 88888.00 2008-09-16 12:54:57.125 260 12707.17 21.32 55159.38 88888.00 2008-09-16 12:54:57.250 260 12707.17 21.32 55159.38 88888.00 2008-09-16 12:54:57.375 260 12707.25 21.40 55159.38 88888.00 2008-09-16 12:54:57.500 260 12707.25 21.40 55159.38 88888.00 2008-09-16 12:54:57.625 260 12707.23 21.40 55159.35 88888.00 2008-09-16 12:54:57.750 260 12707.25 21.43 55159.35 88888.00 2008-09-16 12:54:57.875 260 12707.17 21.40 55159.38 88888.00 2008-09-16 12:54:58.000 260 12707.17 21.38 55159.40 88888.00 2008-09-16 12:54:58.125 260 12707.17 21.40 55159.38 88888.00 2008-09-16 12:54:58.250 260 12707.20 21.45 55159.38 88888.00 2008-09-16 12:54:58.375 260 12707.20 21.40 55159.35 88888.00 2008-09-16 12:54:58.500 260 12707.15 21.35 55159.35 88888.00 2008-09-16 12:54:58.625 260 12707.12 21.43 55159.32 88888.00 2008-09-16 12:54:58.750 260 12707.12 21.40 55159.32 88888.00 2008-09-16 12:54:58.875 260 12707.12 21.35 55159.35 88888.00 2008-09-16 12:54:59.000 260 12707.10 21.30 55159.35 88888.00 2008-09-16 12:54:59.125 260 12707.08 21.27 55159.32 88888.00 2008-09-16 12:54:59.250 260 12707.08 21.25 55159.32 88888.00 2008-09-16 12:54:59.375 260 12707.12 21.32 55159.32 88888.00 2008-09-16 12:54:59.500 260 12707.10 21.35 55159.35 88888.00 2008-09-16 12:54:59.625 260 12707.10 21.35 55159.32 88888.00 2008-09-16 12:54:59.750 260 12707.05 21.38 55159.32 88888.00 2008-09-16 12:54:59.875 260 12707.05 21.38 55159.32 88888.00 2008-09-16 12:55:00.000 260 12707.02 21.32 55159.32 88888.00 2008-09-16 12:55:00.125 260 12707.05 21.32 55159.30 88888.00 2008-09-16 12:55:00.250 260 12706.98 21.30 55159.30 88888.00 2008-09-16 12:55:00.375 260 12706.98 21.30 55159.32 88888.00 2008-09-16 12:55:00.500 260 12706.92 21.27 55159.28 88888.00 2008-09-16 12:55:00.625 260 12706.92 21.27 55159.28 88888.00 2008-09-16 12:55:00.750 260 12706.98 21.32 55159.30 88888.00 2008-09-16 12:55:00.875 260 12707.12 21.38 55159.32 88888.00 2008-09-16 12:55:01.000 260 12707.15 21.40 55159.30 88888.00 2008-09-16 12:55:01.125 260 12707.08 21.40 55159.30 88888.00 2008-09-16 12:55:01.250 260 12707.02 21.32 55159.30 88888.00 2008-09-16 12:55:01.375 260 12707.12 21.38 55159.32 88888.00 2008-09-16 12:55:01.500 260 12707.12 21.40 55159.35 88888.00 2008-09-16 12:55:01.625 260 12707.12 21.35 55159.32 88888.00 2008-09-16 12:55:01.750 260 12707.12 21.40 55159.32 88888.00 2008-09-16 12:55:01.875 260 12707.15 21.40 55159.32 88888.00 2008-09-16 12:55:02.000 260 12707.15 21.35 55159.30 88888.00 2008-09-16 12:55:02.125 260 12707.17 21.38 55159.32 88888.00 2008-09-16 12:55:02.250 260 12707.12 21.35 55159.28 88888.00 2008-09-16 12:55:02.375 260 12707.10 21.30 55159.25 88888.00 2008-09-16 12:55:02.500 260 12707.05 21.35 55159.28 88888.00 2008-09-16 12:55:02.625 260 12707.08 21.40 55159.30 88888.00 2008-09-16 12:55:02.750 260 12707.08 21.40 55159.32 88888.00 2008-09-16 12:55:02.875 260 12707.10 21.40 55159.30 88888.00 2008-09-16 12:55:03.000 260 12707.12 21.35 55159.28 88888.00 2008-09-16 12:55:03.125 260 12707.12 21.32 55159.30 88888.00 2008-09-16 12:55:03.250 260 12707.10 21.27 55159.28 88888.00 2008-09-16 12:55:03.375 260 12707.12 21.32 55159.25 88888.00 2008-09-16 12:55:03.500 260 12707.12 21.32 55159.28 88888.00 2008-09-16 12:55:03.625 260 12707.10 21.30 55159.30 88888.00 2008-09-16 12:55:03.750 260 12707.08 21.38 55159.30 88888.00 2008-09-16 12:55:03.875 260 12707.12 21.38 55159.30 88888.00 2008-09-16 12:55:04.000 260 12707.15 21.32 55159.28 88888.00 2008-09-16 12:55:04.125 260 12707.12 21.32 55159.28 88888.00 2008-09-16 12:55:04.250 260 12707.08 21.35 55159.25 88888.00 2008-09-16 12:55:04.375 260 12707.12 21.40 55159.28 88888.00 2008-09-16 12:55:04.500 260 12707.10 21.40 55159.28 88888.00 2008-09-16 12:55:04.625 260 12707.02 21.38 55159.28 88888.00 2008-09-16 12:55:04.750 260 12706.95 21.27 55159.25 88888.00 2008-09-16 12:55:04.875 260 12707.00 21.35 55159.25 88888.00 2008-09-16 12:55:05.000 260 12707.08 21.32 55159.22 88888.00 2008-09-16 12:55:05.125 260 12707.05 21.35 55159.22 88888.00 2008-09-16 12:55:05.250 260 12706.98 21.35 55159.22 88888.00 2008-09-16 12:55:05.375 260 12707.05 21.40 55159.22 88888.00 2008-09-16 12:55:05.500 260 12707.05 21.40 55159.25 88888.00 2008-09-16 12:55:05.625 260 12707.08 21.38 55159.25 88888.00 2008-09-16 12:55:05.750 260 12707.08 21.40 55159.28 88888.00 2008-09-16 12:55:05.875 260 12707.05 21.40 55159.22 88888.00 2008-09-16 12:55:06.000 260 12706.98 21.38 55159.20 88888.00 2008-09-16 12:55:06.125 260 12706.98 21.35 55159.18 88888.00 2008-09-16 12:55:06.250 260 12706.98 21.30 55159.15 88888.00 2008-09-16 12:55:06.375 260 12707.08 21.38 55159.22 88888.00 2008-09-16 12:55:06.500 260 12707.05 21.43 55159.20 88888.00 2008-09-16 12:55:06.625 260 12707.00 21.40 55159.20 88888.00 2008-09-16 12:55:06.750 260 12707.05 21.45 55159.20 88888.00 2008-09-16 12:55:06.875 260 12707.10 21.45 55159.25 88888.00 2008-09-16 12:55:07.000 260 12707.02 21.45 55159.22 88888.00 2008-09-16 12:55:07.125 260 12707.00 21.40 55159.20 88888.00 2008-09-16 12:55:07.250 260 12707.05 21.43 55159.22 88888.00 2008-09-16 12:55:07.375 260 12707.10 21.45 55159.22 88888.00 2008-09-16 12:55:07.500 260 12707.08 21.45 55159.20 88888.00 2008-09-16 12:55:07.625 260 12707.15 21.50 55159.22 88888.00 2008-09-16 12:55:07.750 260 12707.12 21.48 55159.18 88888.00 2008-09-16 12:55:07.875 260 12707.02 21.45 55159.18 88888.00 2008-09-16 12:55:08.000 260 12707.02 21.43 55159.12 88888.00 2008-09-16 12:55:08.125 260 12707.00 21.38 55159.15 88888.00 2008-09-16 12:55:08.250 260 12707.00 21.38 55159.20 88888.00 2008-09-16 12:55:08.375 260 12707.05 21.45 55159.20 88888.00 2008-09-16 12:55:08.500 260 12707.08 21.45 55159.20 88888.00 2008-09-16 12:55:08.625 260 12707.02 21.43 55159.18 88888.00 2008-09-16 12:55:08.750 260 12707.02 21.48 55159.18 88888.00 2008-09-16 12:55:08.875 260 12707.08 21.52 55159.18 88888.00 2008-09-16 12:55:09.000 260 12707.05 21.50 55159.18 88888.00 2008-09-16 12:55:09.125 260 12707.00 21.40 55159.18 88888.00 2008-09-16 12:55:09.250 260 12707.00 21.40 55159.18 88888.00 2008-09-16 12:55:09.375 260 12707.02 21.40 55159.18 88888.00 2008-09-16 12:55:09.500 260 12707.00 21.52 55159.20 88888.00 2008-09-16 12:55:09.625 260 12707.00 21.52 55159.15 88888.00 2008-09-16 12:55:09.750 260 12706.95 21.45 55159.12 88888.00 2008-09-16 12:55:09.875 260 12706.95 21.45 55159.15 88888.00 2008-09-16 12:55:10.000 260 12707.00 21.48 55159.18 88888.00 2008-09-16 12:55:10.125 260 12707.05 21.52 55159.15 88888.00 2008-09-16 12:55:10.250 260 12707.05 21.55 55159.15 88888.00 2008-09-16 12:55:10.375 260 12707.08 21.57 55159.15 88888.00 2008-09-16 12:55:10.500 260 12707.08 21.50 55159.12 88888.00 2008-09-16 12:55:10.625 260 12707.12 21.50 55159.12 88888.00 2008-09-16 12:55:10.750 260 12707.12 21.57 55159.15 88888.00 2008-09-16 12:55:10.875 260 12707.17 21.62 55159.18 88888.00 2008-09-16 12:55:11.000 260 12707.17 21.57 55159.12 88888.00 2008-09-16 12:55:11.125 260 12707.15 21.57 55159.12 88888.00 2008-09-16 12:55:11.250 260 12707.17 21.57 55159.12 88888.00 2008-09-16 12:55:11.375 260 12707.12 21.52 55159.10 88888.00 2008-09-16 12:55:11.500 260 12707.08 21.52 55159.12 88888.00 2008-09-16 12:55:11.625 260 12707.05 21.52 55159.10 88888.00 2008-09-16 12:55:11.750 260 12707.08 21.52 55159.10 88888.00 2008-09-16 12:55:11.875 260 12707.10 21.52 55159.12 88888.00 2008-09-16 12:55:12.000 260 12707.08 21.52 55159.10 88888.00 2008-09-16 12:55:12.125 260 12707.12 21.55 55159.12 88888.00 2008-09-16 12:55:12.250 260 12707.10 21.57 55159.10 88888.00 2008-09-16 12:55:12.375 260 12707.10 21.57 55159.07 88888.00 2008-09-16 12:55:12.500 260 12707.08 21.62 55159.07 88888.00 2008-09-16 12:55:12.625 260 12707.10 21.62 55159.05 88888.00 2008-09-16 12:55:12.750 260 12707.15 21.55 55159.05 88888.00 2008-09-16 12:55:12.875 260 12707.10 21.50 55159.07 88888.00 2008-09-16 12:55:13.000 260 12707.12 21.57 55159.10 88888.00 2008-09-16 12:55:13.125 260 12707.17 21.62 55159.07 88888.00 2008-09-16 12:55:13.250 260 12707.20 21.62 55159.10 88888.00 2008-09-16 12:55:13.375 260 12707.17 21.65 55159.07 88888.00 2008-09-16 12:55:13.500 260 12707.10 21.55 55159.05 88888.00 2008-09-16 12:55:13.625 260 12707.05 21.57 55159.00 88888.00 2008-09-16 12:55:13.750 260 12707.10 21.55 55159.03 88888.00 2008-09-16 12:55:13.875 260 12707.17 21.60 55159.07 88888.00 2008-09-16 12:55:14.000 260 12707.23 21.68 55159.07 88888.00 2008-09-16 12:55:14.125 260 12707.20 21.68 55159.05 88888.00 2008-09-16 12:55:14.250 260 12707.10 21.60 55159.05 88888.00 2008-09-16 12:55:14.375 260 12707.12 21.62 55159.05 88888.00 2008-09-16 12:55:14.500 260 12707.15 21.62 55159.05 88888.00 2008-09-16 12:55:14.625 260 12707.12 21.65 55159.03 88888.00 2008-09-16 12:55:14.750 260 12707.15 21.65 55159.05 88888.00 2008-09-16 12:55:14.875 260 12707.23 21.65 55159.05 88888.00 2008-09-16 12:55:15.000 260 12707.27 21.62 55159.03 88888.00 2008-09-16 12:55:15.125 260 12707.33 21.65 55159.05 88888.00 2008-09-16 12:55:15.250 260 12707.27 21.65 55158.97 88888.00 2008-09-16 12:55:15.375 260 12707.20 21.60 55158.95 88888.00 2008-09-16 12:55:15.500 260 12707.25 21.65 55159.00 88888.00 2008-09-16 12:55:15.625 260 12707.33 21.70 55159.03 88888.00 2008-09-16 12:55:15.750 260 12707.35 21.73 55159.00 88888.00 2008-09-16 12:55:15.875 260 12707.30 21.75 55158.97 88888.00 2008-09-16 12:55:16.000 260 12707.27 21.73 55158.95 88888.00 2008-09-16 12:55:16.125 260 12707.27 21.68 55158.97 88888.00 2008-09-16 12:55:16.250 260 12707.27 21.75 55159.00 88888.00 2008-09-16 12:55:16.375 260 12707.27 21.80 55159.00 88888.00 2008-09-16 12:55:16.500 260 12707.27 21.80 55159.05 88888.00 2008-09-16 12:55:16.625 260 12707.20 21.73 55158.97 88888.00 2008-09-16 12:55:16.750 260 12707.17 21.73 55158.97 88888.00 2008-09-16 12:55:16.875 260 12707.25 21.73 55158.95 88888.00 2008-09-16 12:55:17.000 260 12707.25 21.75 55158.97 88888.00 2008-09-16 12:55:17.125 260 12707.25 21.77 55158.97 88888.00 2008-09-16 12:55:17.250 260 12707.27 21.80 55158.97 88888.00 2008-09-16 12:55:17.375 260 12707.30 21.80 55158.95 88888.00 2008-09-16 12:55:17.500 260 12707.25 21.85 55158.95 88888.00 2008-09-16 12:55:17.625 260 12707.20 21.77 55158.95 88888.00 2008-09-16 12:55:17.750 260 12707.17 21.70 55158.93 88888.00 2008-09-16 12:55:17.875 260 12707.23 21.77 55158.97 88888.00 2008-09-16 12:55:18.000 260 12707.27 21.82 55158.93 88888.00 2008-09-16 12:55:18.125 260 12707.30 21.82 55158.93 88888.00 2008-09-16 12:55:18.250 260 12707.33 21.85 55158.93 88888.00 2008-09-16 12:55:18.375 260 12707.30 21.82 55158.90 88888.00 2008-09-16 12:55:18.500 260 12707.25 21.85 55158.93 88888.00 2008-09-16 12:55:18.625 260 12707.27 21.85 55158.90 88888.00 2008-09-16 12:55:18.750 260 12707.30 21.80 55158.88 88888.00 2008-09-16 12:55:18.875 260 12707.25 21.82 55158.90 88888.00 2008-09-16 12:55:19.000 260 12707.20 21.82 55158.90 88888.00 2008-09-16 12:55:19.125 260 12707.20 21.77 55158.93 88888.00 2008-09-16 12:55:19.250 260 12707.20 21.80 55158.90 88888.00 2008-09-16 12:55:19.375 260 12707.23 21.82 55158.93 88888.00 2008-09-16 12:55:19.500 260 12707.33 21.77 55158.93 88888.00 2008-09-16 12:55:19.625 260 12707.30 21.75 55158.88 88888.00 2008-09-16 12:55:19.750 260 12707.23 21.80 55158.88 88888.00 2008-09-16 12:55:19.875 260 12707.23 21.90 55158.93 88888.00 2008-09-16 12:55:20.000 260 12707.30 21.88 55158.93 88888.00 2008-09-16 12:55:20.125 260 12707.30 21.80 55158.90 88888.00 2008-09-16 12:55:20.250 260 12707.27 21.88 55158.90 88888.00 2008-09-16 12:55:20.375 260 12707.27 21.85 55158.85 88888.00 2008-09-16 12:55:20.500 260 12707.33 21.88 55158.88 88888.00 2008-09-16 12:55:20.625 260 12707.35 21.88 55158.88 88888.00 2008-09-16 12:55:20.750 260 12707.33 21.82 55158.82 88888.00 2008-09-16 12:55:20.875 260 12707.30 21.82 55158.82 88888.00 2008-09-16 12:55:21.000 260 12707.38 21.90 55158.88 88888.00 2008-09-16 12:55:21.125 260 12707.33 21.88 55158.88 88888.00 2008-09-16 12:55:21.250 260 12707.30 21.85 55158.85 88888.00 2008-09-16 12:55:21.375 260 12707.27 21.80 55158.82 88888.00 2008-09-16 12:55:21.500 260 12707.27 21.80 55158.82 88888.00 2008-09-16 12:55:21.625 260 12707.30 21.85 55158.85 88888.00 2008-09-16 12:55:21.750 260 12707.35 21.85 55158.90 88888.00 2008-09-16 12:55:21.875 260 12707.30 21.88 55158.88 88888.00 2008-09-16 12:55:22.000 260 12707.25 21.77 55158.85 88888.00 2008-09-16 12:55:22.125 260 12707.27 21.77 55158.85 88888.00 2008-09-16 12:55:22.250 260 12707.38 21.80 55158.93 88888.00 2008-09-16 12:55:22.375 260 12707.42 21.85 55158.93 88888.00 2008-09-16 12:55:22.500 260 12707.35 21.88 55158.90 88888.00 2008-09-16 12:55:22.625 260 12707.27 21.90 55158.90 88888.00 2008-09-16 12:55:22.750 260 12707.23 21.82 55158.88 88888.00 2008-09-16 12:55:22.875 260 12707.17 21.77 55158.85 88888.00 2008-09-16 12:55:23.000 260 12707.20 21.77 55158.88 88888.00 2008-09-16 12:55:23.125 260 12707.27 21.80 55158.93 88888.00 2008-09-16 12:55:23.250 260 12707.33 21.82 55158.93 88888.00 2008-09-16 12:55:23.375 260 12707.25 21.85 55158.88 88888.00 2008-09-16 12:55:23.500 260 12707.23 21.80 55158.85 88888.00 2008-09-16 12:55:23.625 260 12707.27 21.88 55158.90 88888.00 2008-09-16 12:55:23.750 260 12707.23 21.85 55158.90 88888.00 2008-09-16 12:55:23.875 260 12707.27 21.85 55158.90 88888.00 2008-09-16 12:55:24.000 260 12707.25 21.80 55158.88 88888.00 2008-09-16 12:55:24.125 260 12707.23 21.85 55158.93 88888.00 2008-09-16 12:55:24.250 260 12707.30 21.88 55158.90 88888.00 2008-09-16 12:55:24.375 260 12707.25 21.85 55158.85 88888.00 2008-09-16 12:55:24.500 260 12707.25 21.82 55158.80 88888.00 2008-09-16 12:55:24.625 260 12707.25 21.80 55158.80 88888.00 2008-09-16 12:55:24.750 260 12707.27 21.80 55158.82 88888.00 2008-09-16 12:55:24.875 260 12707.20 21.70 55158.82 88888.00 2008-09-16 12:55:25.000 260 12707.20 21.70 55158.82 88888.00 2008-09-16 12:55:25.125 260 12707.23 21.77 55158.88 88888.00 2008-09-16 12:55:25.250 260 12707.23 21.85 55158.88 88888.00 2008-09-16 12:55:25.375 260 12707.27 21.88 55158.88 88888.00 2008-09-16 12:55:25.500 260 12707.25 21.90 55158.88 88888.00 2008-09-16 12:55:25.625 260 12707.23 21.85 55158.85 88888.00 2008-09-16 12:55:25.750 260 12707.23 21.85 55158.85 88888.00 2008-09-16 12:55:25.875 260 12707.27 21.82 55158.85 88888.00 2008-09-16 12:55:26.000 260 12707.35 21.82 55158.85 88888.00 2008-09-16 12:55:26.125 260 12707.25 21.77 55158.82 88888.00 2008-09-16 12:55:26.250 260 12707.17 21.85 55158.85 88888.00 2008-09-16 12:55:26.375 260 12707.20 21.90 55158.90 88888.00 2008-09-16 12:55:26.500 260 12707.17 21.82 55158.85 88888.00 2008-09-16 12:55:26.625 260 12707.10 21.80 55158.82 88888.00 2008-09-16 12:55:26.750 260 12707.15 21.80 55158.82 88888.00 2008-09-16 12:55:26.875 260 12707.12 21.75 55158.80 88888.00 2008-09-16 12:55:27.000 260 12707.12 21.73 55158.80 88888.00 2008-09-16 12:55:27.125 260 12707.15 21.73 55158.80 88888.00 2008-09-16 12:55:27.250 260 12707.15 21.80 55158.80 88888.00 2008-09-16 12:55:27.375 260 12707.15 21.80 55158.85 88888.00 2008-09-16 12:55:27.500 260 12707.15 21.82 55158.88 88888.00 2008-09-16 12:55:27.625 260 12707.17 21.82 55158.88 88888.00 2008-09-16 12:55:27.750 260 12707.12 21.82 55158.82 88888.00 2008-09-16 12:55:27.875 260 12707.10 21.75 55158.80 88888.00 2008-09-16 12:55:28.000 260 12707.17 21.80 55158.85 88888.00 2008-09-16 12:55:28.125 260 12707.23 21.82 55158.88 88888.00 2008-09-16 12:55:28.250 260 12707.23 21.82 55158.85 88888.00 2008-09-16 12:55:28.375 260 12707.27 21.80 55158.82 88888.00 2008-09-16 12:55:28.500 260 12707.27 21.82 55158.85 88888.00 2008-09-16 12:55:28.625 260 12707.27 21.85 55158.88 88888.00 2008-09-16 12:55:28.750 260 12707.30 21.85 55158.90 88888.00 2008-09-16 12:55:28.875 260 12707.35 21.82 55158.90 88888.00 2008-09-16 12:55:29.000 260 12707.30 21.75 55158.88 88888.00 2008-09-16 12:55:29.125 260 12707.23 21.77 55158.88 88888.00 2008-09-16 12:55:29.250 260 12707.15 21.77 55158.82 88888.00 2008-09-16 12:55:29.375 260 12707.15 21.80 55158.82 88888.00 2008-09-16 12:55:29.500 260 12707.20 21.80 55158.88 88888.00 2008-09-16 12:55:29.625 260 12707.23 21.73 55158.88 88888.00 2008-09-16 12:55:29.750 260 12707.23 21.77 55158.88 88888.00 2008-09-16 12:55:29.875 260 12707.23 21.75 55158.88 88888.00 2008-09-16 12:55:30.000 260 12707.20 21.75 55158.85 88888.00 2008-09-16 12:55:30.125 260 12707.17 21.80 55158.85 88888.00 2008-09-16 12:55:30.250 260 12707.12 21.73 55158.82 88888.00 2008-09-16 12:55:30.375 260 12707.12 21.77 55158.85 88888.00 2008-09-16 12:55:30.500 260 12707.12 21.77 55158.88 88888.00 2008-09-16 12:55:30.625 260 12707.10 21.75 55158.88 88888.00 2008-09-16 12:55:30.750 260 12707.15 21.75 55158.88 88888.00 2008-09-16 12:55:30.875 260 12707.17 21.75 55158.88 88888.00 2008-09-16 12:55:31.000 260 12707.10 21.73 55158.85 88888.00 2008-09-16 12:55:31.125 260 12707.05 21.68 55158.85 88888.00 2008-09-16 12:55:31.250 260 12707.15 21.73 55158.82 88888.00 2008-09-16 12:55:31.375 260 12707.20 21.75 55158.80 88888.00 2008-09-16 12:55:31.500 260 12707.17 21.70 55158.82 88888.00 2008-09-16 12:55:31.625 260 12707.12 21.73 55158.82 88888.00 2008-09-16 12:55:31.750 260 12707.08 21.73 55158.82 88888.00 2008-09-16 12:55:31.875 260 12707.00 21.68 55158.80 88888.00 2008-09-16 12:55:32.000 260 12707.08 21.65 55158.78 88888.00 2008-09-16 12:55:32.125 260 12707.15 21.68 55158.80 88888.00 2008-09-16 12:55:32.250 260 12707.08 21.68 55158.82 88888.00 2008-09-16 12:55:32.375 260 12707.02 21.65 55158.82 88888.00 2008-09-16 12:55:32.500 260 12707.05 21.73 55158.82 88888.00 2008-09-16 12:55:32.625 260 12707.05 21.75 55158.85 88888.00 2008-09-16 12:55:32.750 260 12707.08 21.75 55158.82 88888.00 2008-09-16 12:55:32.875 260 12707.08 21.70 55158.82 88888.00 2008-09-16 12:55:33.000 260 12707.08 21.65 55158.82 88888.00 2008-09-16 12:55:33.125 260 12707.10 21.70 55158.82 88888.00 2008-09-16 12:55:33.250 260 12707.00 21.70 55158.80 88888.00 2008-09-16 12:55:33.375 260 12706.98 21.70 55158.80 88888.00 2008-09-16 12:55:33.500 260 12706.92 21.62 55158.78 88888.00 2008-09-16 12:55:33.625 260 12706.85 21.68 55158.82 88888.00 2008-09-16 12:55:33.750 260 12706.92 21.73 55158.88 88888.00 2008-09-16 12:55:33.875 260 12706.92 21.70 55158.85 88888.00 2008-09-16 12:55:34.000 260 12706.90 21.73 55158.82 88888.00 2008-09-16 12:55:34.125 260 12706.90 21.68 55158.82 88888.00 2008-09-16 12:55:34.250 260 12706.88 21.60 55158.80 88888.00 2008-09-16 12:55:34.375 260 12706.83 21.60 55158.82 88888.00 2008-09-16 12:55:34.500 260 12706.85 21.68 55158.88 88888.00 2008-09-16 12:55:34.625 260 12706.85 21.68 55158.88 88888.00 2008-09-16 12:55:34.750 260 12706.85 21.65 55158.85 88888.00 2008-09-16 12:55:34.875 260 12706.83 21.68 55158.85 88888.00 2008-09-16 12:55:35.000 260 12706.75 21.62 55158.85 88888.00 2008-09-16 12:55:35.125 260 12706.73 21.57 55158.82 88888.00 2008-09-16 12:55:35.250 260 12706.73 21.57 55158.82 88888.00 2008-09-16 12:55:35.375 260 12706.75 21.57 55158.82 88888.00 2008-09-16 12:55:35.500 260 12706.77 21.57 55158.78 88888.00 2008-09-16 12:55:35.625 260 12706.75 21.57 55158.78 88888.00 2008-09-16 12:55:35.750 260 12706.75 21.55 55158.78 88888.00 2008-09-16 12:55:35.875 260 12706.77 21.57 55158.80 88888.00 2008-09-16 12:55:36.000 260 12706.77 21.57 55158.78 88888.00 2008-09-16 12:55:36.125 260 12706.73 21.57 55158.80 88888.00 2008-09-16 12:55:36.250 260 12706.62 21.57 55158.80 88888.00 2008-09-16 12:55:36.375 260 12706.65 21.57 55158.80 88888.00 2008-09-16 12:55:36.500 260 12706.67 21.55 55158.78 88888.00 2008-09-16 12:55:36.625 260 12706.70 21.57 55158.78 88888.00 2008-09-16 12:55:36.750 260 12706.75 21.62 55158.80 88888.00 2008-09-16 12:55:36.875 260 12706.75 21.62 55158.80 88888.00 2008-09-16 12:55:37.000 260 12706.73 21.57 55158.80 88888.00 2008-09-16 12:55:37.125 260 12706.67 21.52 55158.80 88888.00 2008-09-16 12:55:37.250 260 12706.73 21.57 55158.82 88888.00 2008-09-16 12:55:37.375 260 12706.77 21.60 55158.82 88888.00 2008-09-16 12:55:37.500 260 12706.75 21.60 55158.82 88888.00 2008-09-16 12:55:37.625 260 12706.65 21.55 55158.82 88888.00 2008-09-16 12:55:37.750 260 12706.60 21.52 55158.82 88888.00 2008-09-16 12:55:37.875 260 12706.65 21.55 55158.82 88888.00 2008-09-16 12:55:38.000 260 12706.62 21.52 55158.80 88888.00 2008-09-16 12:55:38.125 260 12706.67 21.57 55158.82 88888.00 2008-09-16 12:55:38.250 260 12706.67 21.55 55158.82 88888.00 2008-09-16 12:55:38.375 260 12706.62 21.52 55158.80 88888.00 2008-09-16 12:55:38.500 260 12706.67 21.52 55158.80 88888.00 2008-09-16 12:55:38.625 260 12706.65 21.52 55158.82 88888.00 2008-09-16 12:55:38.750 260 12706.70 21.52 55158.82 88888.00 2008-09-16 12:55:38.875 260 12706.67 21.50 55158.80 88888.00 2008-09-16 12:55:39.000 260 12706.62 21.50 55158.78 88888.00 2008-09-16 12:55:39.125 260 12706.60 21.50 55158.80 88888.00 2008-09-16 12:55:39.250 260 12706.55 21.50 55158.80 88888.00 2008-09-16 12:55:39.375 260 12706.55 21.52 55158.80 88888.00 2008-09-16 12:55:39.500 260 12706.52 21.57 55158.82 88888.00 2008-09-16 12:55:39.625 260 12706.60 21.55 55158.80 88888.00 2008-09-16 12:55:39.750 260 12706.55 21.43 55158.78 88888.00 2008-09-16 12:55:39.875 260 12706.52 21.40 55158.80 88888.00 2008-09-16 12:55:40.000 260 12706.50 21.48 55158.82 88888.00 2008-09-16 12:55:40.125 260 12706.55 21.45 55158.82 88888.00 2008-09-16 12:55:40.250 260 12706.45 21.38 55158.78 88888.00 2008-09-16 12:55:40.375 260 12706.40 21.35 55158.78 88888.00 2008-09-16 12:55:40.500 260 12706.40 21.35 55158.80 88888.00 2008-09-16 12:55:40.625 260 12706.48 21.35 55158.82 88888.00 2008-09-16 12:55:40.750 260 12706.45 21.40 55158.80 88888.00 2008-09-16 12:55:40.875 260 12706.38 21.38 55158.80 88888.00 2008-09-16 12:55:41.000 260 12706.40 21.40 55158.78 88888.00 2008-09-16 12:55:41.125 260 12706.45 21.40 55158.80 88888.00 2008-09-16 12:55:41.250 260 12706.40 21.43 55158.80 88888.00 2008-09-16 12:55:41.375 260 12706.40 21.43 55158.82 88888.00 2008-09-16 12:55:41.500 260 12706.38 21.43 55158.82 88888.00 2008-09-16 12:55:41.625 260 12706.35 21.40 55158.78 88888.00 2008-09-16 12:55:41.750 260 12706.35 21.38 55158.75 88888.00 2008-09-16 12:55:41.875 260 12706.33 21.35 55158.78 88888.00 2008-09-16 12:55:42.000 260 12706.38 21.40 55158.80 88888.00 2008-09-16 12:55:42.125 260 12706.40 21.40 55158.80 88888.00 2008-09-16 12:55:42.250 260 12706.35 21.38 55158.75 88888.00 2008-09-16 12:55:42.375 260 12706.30 21.35 55158.72 88888.00 2008-09-16 12:55:42.500 260 12706.30 21.35 55158.75 88888.00 2008-09-16 12:55:42.625 260 12706.30 21.35 55158.75 88888.00 2008-09-16 12:55:42.750 260 12706.30 21.35 55158.75 88888.00 2008-09-16 12:55:42.875 260 12706.27 21.32 55158.75 88888.00 2008-09-16 12:55:43.000 260 12706.27 21.27 55158.75 88888.00 2008-09-16 12:55:43.125 260 12706.25 21.23 55158.75 88888.00 2008-09-16 12:55:43.250 260 12706.23 21.23 55158.75 88888.00 2008-09-16 12:55:43.375 260 12706.27 21.32 55158.80 88888.00 2008-09-16 12:55:43.500 260 12706.30 21.35 55158.78 88888.00 2008-09-16 12:55:43.625 260 12706.23 21.32 55158.82 88888.00 2008-09-16 12:55:43.750 260 12706.20 21.30 55158.78 88888.00 2008-09-16 12:55:43.875 260 12706.23 21.27 55158.75 88888.00 2008-09-16 12:55:44.000 260 12706.20 21.23 55158.72 88888.00 2008-09-16 12:55:44.125 260 12706.20 21.20 55158.75 88888.00 2008-09-16 12:55:44.250 260 12706.23 21.18 55158.78 88888.00 2008-09-16 12:55:44.375 260 12706.25 21.18 55158.72 88888.00 2008-09-16 12:55:44.500 260 12706.20 21.15 55158.70 88888.00 2008-09-16 12:55:44.625 260 12706.12 21.18 55158.70 88888.00 2008-09-16 12:55:44.750 260 12706.10 21.20 55158.75 88888.00 2008-09-16 12:55:44.875 260 12706.12 21.18 55158.75 88888.00 2008-09-16 12:55:45.000 260 12706.20 21.25 55158.72 88888.00 2008-09-16 12:55:45.125 260 12706.12 21.20 55158.68 88888.00 2008-09-16 12:55:45.250 260 12706.02 21.15 55158.68 88888.00 2008-09-16 12:55:45.375 260 12706.02 21.18 55158.68 88888.00 2008-09-16 12:55:45.500 260 12706.02 21.23 55158.70 88888.00 2008-09-16 12:55:45.625 260 12706.12 21.25 55158.72 88888.00 2008-09-16 12:55:45.750 260 12706.10 21.20 55158.72 88888.00 2008-09-16 12:55:45.875 260 12706.08 21.20 55158.75 88888.00 2008-09-16 12:55:46.000 260 12706.02 21.25 55158.72 88888.00 2008-09-16 12:55:46.125 260 12706.02 21.23 55158.72 88888.00 2008-09-16 12:55:46.250 260 12705.98 21.12 55158.68 88888.00 2008-09-16 12:55:46.375 260 12706.02 21.15 55158.68 88888.00 2008-09-16 12:55:46.500 260 12706.02 21.20 55158.70 88888.00 2008-09-16 12:55:46.625 260 12706.02 21.18 55158.65 88888.00 2008-09-16 12:55:46.750 260 12706.02 21.15 55158.62 88888.00 2008-09-16 12:55:46.875 260 12706.02 21.18 55158.65 88888.00 2008-09-16 12:55:47.000 260 12706.05 21.18 55158.68 88888.00 2008-09-16 12:55:47.125 260 12706.10 21.12 55158.70 88888.00 2008-09-16 12:55:47.250 260 12706.02 21.12 55158.70 88888.00 2008-09-16 12:55:47.375 260 12706.05 21.20 55158.72 88888.00 2008-09-16 12:55:47.500 260 12706.00 21.18 55158.70 88888.00 2008-09-16 12:55:47.625 260 12706.00 21.18 55158.70 88888.00 2008-09-16 12:55:47.750 260 12705.98 21.15 55158.70 88888.00 2008-09-16 12:55:47.875 260 12706.02 21.15 55158.68 88888.00 2008-09-16 12:55:48.000 260 12706.00 21.15 55158.72 88888.00 2008-09-16 12:55:48.125 260 12706.05 21.20 55158.78 88888.00 2008-09-16 12:55:48.250 260 12706.00 21.10 55158.72 88888.00 2008-09-16 12:55:48.375 260 12706.02 21.10 55158.70 88888.00 2008-09-16 12:55:48.500 260 12706.05 21.12 55158.68 88888.00 2008-09-16 12:55:48.625 260 12706.08 21.12 55158.70 88888.00 2008-09-16 12:55:48.750 260 12706.12 21.12 55158.72 88888.00 2008-09-16 12:55:48.875 260 12706.15 21.07 55158.72 88888.00 2008-09-16 12:55:49.000 260 12706.12 21.12 55158.70 88888.00 2008-09-16 12:55:49.125 260 12706.15 21.15 55158.68 88888.00 2008-09-16 12:55:49.250 260 12706.08 21.10 55158.68 88888.00 2008-09-16 12:55:49.375 260 12706.08 21.12 55158.68 88888.00 2008-09-16 12:55:49.500 260 12706.05 21.15 55158.68 88888.00 2008-09-16 12:55:49.625 260 12705.98 21.07 55158.65 88888.00 2008-09-16 12:55:49.750 260 12705.95 21.07 55158.65 88888.00 2008-09-16 12:55:49.875 260 12705.95 21.07 55158.70 88888.00 2008-09-16 12:55:50.000 260 12706.00 21.15 55158.70 88888.00 2008-09-16 12:55:50.125 260 12706.02 21.15 55158.70 88888.00 2008-09-16 12:55:50.250 260 12706.05 21.12 55158.68 88888.00 2008-09-16 12:55:50.375 260 12706.02 21.12 55158.68 88888.00 2008-09-16 12:55:50.500 260 12705.98 21.12 55158.68 88888.00 2008-09-16 12:55:50.625 260 12705.98 21.07 55158.65 88888.00 2008-09-16 12:55:50.750 260 12706.02 21.10 55158.65 88888.00 2008-09-16 12:55:50.875 260 12706.08 21.12 55158.68 88888.00 2008-09-16 12:55:51.000 260 12706.05 21.12 55158.62 88888.00 2008-09-16 12:55:51.125 260 12705.98 21.07 55158.55 88888.00 2008-09-16 12:55:51.250 260 12705.95 21.10 55158.57 88888.00 2008-09-16 12:55:51.375 260 12706.05 21.12 55158.60 88888.00 2008-09-16 12:55:51.500 260 12706.08 21.12 55158.60 88888.00 2008-09-16 12:55:51.625 260 12706.05 21.10 55158.57 88888.00 2008-09-16 12:55:51.750 260 12705.92 21.07 55158.60 88888.00 2008-09-16 12:55:51.875 260 12705.90 21.07 55158.60 88888.00 2008-09-16 12:55:52.000 260 12705.95 21.12 55158.60 88888.00 2008-09-16 12:55:52.125 260 12705.95 21.18 55158.62 88888.00 2008-09-16 12:55:52.250 260 12705.92 21.20 55158.68 88888.00 2008-09-16 12:55:52.375 260 12705.98 21.15 55158.65 88888.00 2008-09-16 12:55:52.500 260 12705.95 21.07 55158.62 88888.00 2008-09-16 12:55:52.625 260 12705.95 21.10 55158.62 88888.00 2008-09-16 12:55:52.750 260 12705.95 21.12 55158.62 88888.00 2008-09-16 12:55:52.875 260 12705.95 21.10 55158.62 88888.00 2008-09-16 12:55:53.000 260 12706.00 21.07 55158.57 88888.00 2008-09-16 12:55:53.125 260 12706.00 21.07 55158.57 88888.00 2008-09-16 12:55:53.250 260 12705.92 21.05 55158.53 88888.00 2008-09-16 12:55:53.375 260 12705.98 21.05 55158.53 88888.00 2008-09-16 12:55:53.500 260 12706.05 21.07 55158.55 88888.00 2008-09-16 12:55:53.625 260 12706.15 21.18 55158.55 88888.00 2008-09-16 12:55:53.750 260 12706.10 21.20 55158.55 88888.00 2008-09-16 12:55:53.875 260 12706.05 21.10 55158.53 88888.00 2008-09-16 12:55:54.000 260 12706.02 21.10 55158.53 88888.00 2008-09-16 12:55:54.125 260 12706.00 21.15 55158.53 88888.00 2008-09-16 12:55:54.250 260 12706.02 21.18 55158.55 88888.00 2008-09-16 12:55:54.375 260 12706.12 21.12 55158.50 88888.00 2008-09-16 12:55:54.500 260 12706.15 21.10 55158.50 88888.00 2008-09-16 12:55:54.625 260 12706.23 21.07 55158.53 88888.00 2008-09-16 12:55:54.750 260 12706.25 21.07 55158.50 88888.00 2008-09-16 12:55:54.875 260 12706.23 21.10 55158.50 88888.00 2008-09-16 12:55:55.000 260 12706.17 21.18 55158.50 88888.00 2008-09-16 12:55:55.125 260 12706.15 21.10 55158.50 88888.00 2008-09-16 12:55:55.250 260 12706.12 21.05 55158.53 88888.00 2008-09-16 12:55:55.375 260 12706.17 21.10 55158.55 88888.00 2008-09-16 12:55:55.500 260 12706.17 21.20 55158.53 88888.00 2008-09-16 12:55:55.625 260 12706.12 21.15 55158.50 88888.00 2008-09-16 12:55:55.750 260 12706.12 21.10 55158.50 88888.00 2008-09-16 12:55:55.875 260 12706.17 21.12 55158.50 88888.00 2008-09-16 12:55:56.000 260 12706.20 21.15 55158.50 88888.00 2008-09-16 12:55:56.125 260 12706.17 21.12 55158.50 88888.00 2008-09-16 12:55:56.250 260 12706.17 21.12 55158.47 88888.00 2008-09-16 12:55:56.375 260 12706.20 21.12 55158.47 88888.00 2008-09-16 12:55:56.500 260 12706.20 21.10 55158.47 88888.00 2008-09-16 12:55:56.625 260 12706.23 21.10 55158.47 88888.00 2008-09-16 12:55:56.750 260 12706.25 21.12 55158.45 88888.00 2008-09-16 12:55:56.875 260 12706.25 21.12 55158.45 88888.00 2008-09-16 12:55:57.000 260 12706.30 21.12 55158.47 88888.00 2008-09-16 12:55:57.125 260 12706.35 21.15 55158.47 88888.00 2008-09-16 12:55:57.250 260 12706.30 21.05 55158.45 88888.00 2008-09-16 12:55:57.375 260 12706.33 21.10 55158.43 88888.00 2008-09-16 12:55:57.500 260 12706.30 21.12 55158.43 88888.00 2008-09-16 12:55:57.625 260 12706.27 21.12 55158.43 88888.00 2008-09-16 12:55:57.750 260 12706.27 21.10 55158.45 88888.00 2008-09-16 12:55:57.875 260 12706.27 21.12 55158.47 88888.00 2008-09-16 12:55:58.000 260 12706.20 21.15 55158.40 88888.00 2008-09-16 12:55:58.125 260 12706.23 21.15 55158.40 88888.00 2008-09-16 12:55:58.250 260 12706.30 21.20 55158.40 88888.00 2008-09-16 12:55:58.375 260 12706.40 21.20 55158.43 88888.00 2008-09-16 12:55:58.500 260 12706.40 21.23 55158.45 88888.00 2008-09-16 12:55:58.625 260 12706.33 21.20 55158.40 88888.00 2008-09-16 12:55:58.750 260 12706.30 21.23 55158.43 88888.00 2008-09-16 12:55:58.875 260 12706.35 21.27 55158.43 88888.00 2008-09-16 12:55:59.000 260 12706.38 21.25 55158.43 88888.00 2008-09-16 12:55:59.125 260 12706.30 21.15 55158.43 88888.00 2008-09-16 12:55:59.250 260 12706.27 21.12 55158.43 88888.00 2008-09-16 12:55:59.375 260 12706.33 21.12 55158.40 88888.00 2008-09-16 12:55:59.500 260 12706.35 21.15 55158.43 88888.00 2008-09-16 12:55:59.625 260 12706.35 21.18 55158.40 88888.00 2008-09-16 12:55:59.750 260 12706.40 21.18 55158.38 88888.00 2008-09-16 12:55:59.875 260 12706.38 21.18 55158.35 88888.00 2008-09-16 12:56:00.000 260 12706.42 21.18 55158.35 88888.00 2008-09-16 12:56:00.125 260 12706.50 21.23 55158.38 88888.00 2008-09-16 12:56:00.250 260 12706.45 21.20 55158.32 88888.00 2008-09-16 12:56:00.375 260 12706.48 21.20 55158.32 88888.00 2008-09-16 12:56:00.500 260 12706.42 21.20 55158.32 88888.00 2008-09-16 12:56:00.625 260 12706.42 21.23 55158.32 88888.00 2008-09-16 12:56:00.750 260 12706.50 21.23 55158.38 88888.00 2008-09-16 12:56:00.875 260 12706.58 21.18 55158.35 88888.00 2008-09-16 12:56:01.000 260 12706.62 21.18 55158.38 88888.00 2008-09-16 12:56:01.125 260 12706.62 21.25 55158.35 88888.00 2008-09-16 12:56:01.250 260 12706.65 21.23 55158.32 88888.00 2008-09-16 12:56:01.375 260 12706.62 21.20 55158.30 88888.00 2008-09-16 12:56:01.500 260 12706.60 21.23 55158.30 88888.00 2008-09-16 12:56:01.625 260 12706.60 21.23 55158.30 88888.00 2008-09-16 12:56:01.750 260 12706.62 21.23 55158.30 88888.00 2008-09-16 12:56:01.875 260 12706.62 21.30 55158.32 88888.00 2008-09-16 12:56:02.000 260 12706.62 21.27 55158.30 88888.00 2008-09-16 12:56:02.125 260 12706.60 21.25 55158.32 88888.00 2008-09-16 12:56:02.250 260 12706.65 21.27 55158.32 88888.00 2008-09-16 12:56:02.375 260 12706.75 21.35 55158.32 88888.00 2008-09-16 12:56:02.500 260 12706.70 21.35 55158.28 88888.00 2008-09-16 12:56:02.625 260 12706.65 21.27 55158.25 88888.00 2008-09-16 12:56:02.750 260 12706.60 21.25 55158.25 88888.00 2008-09-16 12:56:02.875 260 12706.62 21.23 55158.28 88888.00 2008-09-16 12:56:03.000 260 12706.58 21.23 55158.28 88888.00 2008-09-16 12:56:03.125 260 12706.55 21.27 55158.25 88888.00 2008-09-16 12:56:03.250 260 12706.62 21.35 55158.28 88888.00 2008-09-16 12:56:03.375 260 12706.65 21.30 55158.25 88888.00 2008-09-16 12:56:03.500 260 12706.58 21.20 55158.25 88888.00 2008-09-16 12:56:03.625 260 12706.55 21.18 55158.22 88888.00 2008-09-16 12:56:03.750 260 12706.60 21.27 55158.25 88888.00 2008-09-16 12:56:03.875 260 12706.58 21.32 55158.28 88888.00 2008-09-16 12:56:04.000 260 12706.52 21.27 55158.28 88888.00 2008-09-16 12:56:04.125 260 12706.52 21.27 55158.25 88888.00 2008-09-16 12:56:04.250 260 12706.52 21.30 55158.25 88888.00 2008-09-16 12:56:04.375 260 12706.62 21.30 55158.22 88888.00 2008-09-16 12:56:04.500 260 12706.67 21.32 55158.28 88888.00 2008-09-16 12:56:04.625 260 12706.75 21.35 55158.28 88888.00 2008-09-16 12:56:04.750 260 12706.67 21.32 55158.22 88888.00 2008-09-16 12:56:04.875 260 12706.67 21.35 55158.20 88888.00 2008-09-16 12:56:05.000 260 12706.65 21.27 55158.20 88888.00 2008-09-16 12:56:05.125 260 12706.65 21.27 55158.25 88888.00 2008-09-16 12:56:05.250 260 12706.73 21.30 55158.22 88888.00 2008-09-16 12:56:05.375 260 12706.70 21.35 55158.22 88888.00 2008-09-16 12:56:05.500 260 12706.73 21.38 55158.20 88888.00 2008-09-16 12:56:05.625 260 12706.65 21.35 55158.20 88888.00 2008-09-16 12:56:05.750 260 12706.58 21.30 55158.20 88888.00 2008-09-16 12:56:05.875 260 12706.58 21.30 55158.20 88888.00 2008-09-16 12:56:06.000 260 12706.62 21.32 55158.22 88888.00 2008-09-16 12:56:06.125 260 12706.62 21.32 55158.20 88888.00 2008-09-16 12:56:06.250 260 12706.65 21.35 55158.15 88888.00 2008-09-16 12:56:06.375 260 12706.58 21.35 55158.12 88888.00 2008-09-16 12:56:06.500 260 12706.52 21.38 55158.12 88888.00 2008-09-16 12:56:06.625 260 12706.67 21.43 55158.20 88888.00 2008-09-16 12:56:06.750 260 12706.73 21.43 55158.18 88888.00 2008-09-16 12:56:06.875 260 12706.70 21.40 55158.15 88888.00 2008-09-16 12:56:07.000 260 12706.65 21.38 55158.12 88888.00 2008-09-16 12:56:07.125 260 12706.65 21.32 55158.18 88888.00 2008-09-16 12:56:07.250 260 12706.65 21.35 55158.18 88888.00 2008-09-16 12:56:07.375 260 12706.70 21.35 55158.15 88888.00 2008-09-16 12:56:07.500 260 12706.67 21.35 55158.15 88888.00 2008-09-16 12:56:07.625 260 12706.70 21.40 55158.12 88888.00 2008-09-16 12:56:07.750 260 12706.70 21.43 55158.12 88888.00 2008-09-16 12:56:07.875 260 12706.67 21.45 55158.12 88888.00 2008-09-16 12:56:08.000 260 12706.62 21.43 55158.12 88888.00 2008-09-16 12:56:08.125 260 12706.60 21.38 55158.12 88888.00 2008-09-16 12:56:08.250 260 12706.65 21.38 55158.15 88888.00 2008-09-16 12:56:08.375 260 12706.67 21.45 55158.15 88888.00 2008-09-16 12:56:08.500 260 12706.62 21.45 55158.18 88888.00 2008-09-16 12:56:08.625 260 12706.62 21.45 55158.15 88888.00 2008-09-16 12:56:08.750 260 12706.60 21.50 55158.20 88888.00 2008-09-16 12:56:08.875 260 12706.67 21.50 55158.18 88888.00 2008-09-16 12:56:09.000 260 12706.62 21.50 55158.15 88888.00 2008-09-16 12:56:09.125 260 12706.65 21.48 55158.10 88888.00 2008-09-16 12:56:09.250 260 12706.65 21.38 55158.07 88888.00 2008-09-16 12:56:09.375 260 12706.60 21.40 55158.10 88888.00 2008-09-16 12:56:09.500 260 12706.65 21.48 55158.12 88888.00 2008-09-16 12:56:09.625 260 12706.70 21.48 55158.10 88888.00 2008-09-16 12:56:09.750 260 12706.65 21.48 55158.10 88888.00 2008-09-16 12:56:09.875 260 12706.55 21.48 55158.05 88888.00 2008-09-16 12:56:10.000 260 12706.45 21.38 55158.05 88888.00 2008-09-16 12:56:10.125 260 12706.48 21.35 55158.07 88888.00 2008-09-16 12:56:10.250 260 12706.60 21.38 55158.12 88888.00 2008-09-16 12:56:10.375 260 12706.62 21.38 55158.10 88888.00 2008-09-16 12:56:10.500 260 12706.58 21.38 55158.10 88888.00 2008-09-16 12:56:10.625 260 12706.62 21.45 55158.07 88888.00 2008-09-16 12:56:10.750 260 12706.60 21.43 55158.10 88888.00 2008-09-16 12:56:10.875 260 12706.60 21.43 55158.12 88888.00 2008-09-16 12:56:11.000 260 12706.55 21.48 55158.10 88888.00 2008-09-16 12:56:11.125 260 12706.48 21.45 55158.10 88888.00 2008-09-16 12:56:11.250 260 12706.48 21.38 55158.07 88888.00 2008-09-16 12:56:11.375 260 12706.55 21.40 55158.10 88888.00 2008-09-16 12:56:11.500 260 12706.58 21.45 55158.10 88888.00 2008-09-16 12:56:11.625 260 12706.48 21.48 55158.10 88888.00 2008-09-16 12:56:11.750 260 12706.45 21.48 55158.07 88888.00 2008-09-16 12:56:11.875 260 12706.58 21.52 55158.07 88888.00 2008-09-16 12:56:12.000 260 12706.55 21.45 55158.05 88888.00 2008-09-16 12:56:12.125 260 12706.48 21.45 55158.10 88888.00 2008-09-16 12:56:12.250 260 12706.45 21.45 55158.10 88888.00 2008-09-16 12:56:12.375 260 12706.48 21.48 55158.10 88888.00 2008-09-16 12:56:12.500 260 12706.55 21.50 55158.07 88888.00 2008-09-16 12:56:12.625 260 12706.58 21.50 55158.07 88888.00 2008-09-16 12:56:12.750 260 12706.60 21.55 55158.07 88888.00 2008-09-16 12:56:12.875 260 12706.58 21.55 55158.10 88888.00 2008-09-16 12:56:13.000 260 12706.55 21.52 55158.07 88888.00 2008-09-16 12:56:13.125 260 12706.52 21.52 55158.07 88888.00 2008-09-16 12:56:13.250 260 12706.45 21.48 55158.05 88888.00 2008-09-16 12:56:13.375 260 12706.38 21.45 55158.05 88888.00 2008-09-16 12:56:13.500 260 12706.38 21.52 55158.05 88888.00 2008-09-16 12:56:13.625 260 12706.45 21.55 55158.07 88888.00 2008-09-16 12:56:13.750 260 12706.42 21.50 55158.05 88888.00 2008-09-16 12:56:13.875 260 12706.45 21.55 55158.07 88888.00 2008-09-16 12:56:14.000 260 12706.42 21.50 55158.05 88888.00 2008-09-16 12:56:14.125 260 12706.40 21.48 55158.07 88888.00 2008-09-16 12:56:14.250 260 12706.38 21.48 55158.10 88888.00 2008-09-16 12:56:14.375 260 12706.40 21.50 55158.07 88888.00 2008-09-16 12:56:14.500 260 12706.38 21.50 55158.10 88888.00 2008-09-16 12:56:14.625 260 12706.38 21.52 55158.07 88888.00 2008-09-16 12:56:14.750 260 12706.35 21.60 55158.10 88888.00 2008-09-16 12:56:14.875 260 12706.40 21.57 55158.10 88888.00 2008-09-16 12:56:15.000 260 12706.45 21.62 55158.07 88888.00 2008-09-16 12:56:15.125 260 12706.40 21.57 55158.05 88888.00 2008-09-16 12:56:15.250 260 12706.33 21.52 55158.05 88888.00 2008-09-16 12:56:15.375 260 12706.35 21.52 55158.07 88888.00 2008-09-16 12:56:15.500 260 12706.27 21.50 55158.07 88888.00 2008-09-16 12:56:15.625 260 12706.27 21.48 55158.05 88888.00 2008-09-16 12:56:15.750 260 12706.27 21.43 55158.05 88888.00 2008-09-16 12:56:15.875 260 12706.20 21.43 55158.05 88888.00 2008-09-16 12:56:16.000 260 12706.20 21.50 55158.05 88888.00 2008-09-16 12:56:16.125 260 12706.25 21.57 55158.07 88888.00 2008-09-16 12:56:16.250 260 12706.17 21.57 55158.03 88888.00 2008-09-16 12:56:16.375 260 12706.20 21.52 55158.03 88888.00 2008-09-16 12:56:16.500 260 12706.20 21.50 55158.03 88888.00 2008-09-16 12:56:16.625 260 12706.25 21.52 55158.05 88888.00 2008-09-16 12:56:16.750 260 12706.25 21.57 55158.10 88888.00 2008-09-16 12:56:16.875 260 12706.23 21.60 55158.10 88888.00 2008-09-16 12:56:17.000 260 12706.08 21.55 55158.05 88888.00 2008-09-16 12:56:17.125 260 12706.10 21.52 55158.07 88888.00 2008-09-16 12:56:17.250 260 12706.15 21.57 55158.07 88888.00 2008-09-16 12:56:17.375 260 12706.17 21.55 55158.07 88888.00 2008-09-16 12:56:17.500 260 12706.10 21.52 55158.07 88888.00 2008-09-16 12:56:17.625 260 12706.08 21.55 55158.10 88888.00 2008-09-16 12:56:17.750 260 12706.08 21.55 55158.07 88888.00 2008-09-16 12:56:17.875 260 12706.02 21.55 55158.07 88888.00 2008-09-16 12:56:18.000 260 12706.05 21.52 55158.05 88888.00 2008-09-16 12:56:18.125 260 12706.00 21.48 55158.03 88888.00 2008-09-16 12:56:18.250 260 12705.92 21.48 55158.05 88888.00 2008-09-16 12:56:18.375 260 12705.92 21.50 55158.03 88888.00 2008-09-16 12:56:18.500 260 12705.95 21.50 55158.03 88888.00 2008-09-16 12:56:18.625 260 12705.95 21.50 55158.03 88888.00 2008-09-16 12:56:18.750 260 12705.95 21.50 55158.05 88888.00 2008-09-16 12:56:18.875 260 12706.00 21.55 55158.05 88888.00 2008-09-16 12:56:19.000 260 12706.05 21.55 55158.03 88888.00 2008-09-16 12:56:19.125 260 12706.08 21.52 55158.03 88888.00 2008-09-16 12:56:19.250 260 12706.05 21.55 55158.05 88888.00 2008-09-16 12:56:19.375 260 12706.10 21.57 55158.05 88888.00 2008-09-16 12:56:19.500 260 12706.08 21.57 55158.05 88888.00 2008-09-16 12:56:19.625 260 12705.95 21.50 55158.05 88888.00 2008-09-16 12:56:19.750 260 12705.92 21.48 55158.05 88888.00 2008-09-16 12:56:19.875 260 12705.95 21.50 55158.05 88888.00 2008-09-16 12:56:20.000 260 12705.95 21.52 55158.05 88888.00 2008-09-16 12:56:20.125 260 12705.90 21.55 55158.05 88888.00 2008-09-16 12:56:20.250 260 12705.90 21.57 55158.10 88888.00 2008-09-16 12:56:20.375 260 12705.88 21.57 55158.07 88888.00 2008-09-16 12:56:20.500 260 12705.85 21.60 55158.07 88888.00 2008-09-16 12:56:20.625 260 12705.88 21.62 55158.10 88888.00 2008-09-16 12:56:20.750 260 12705.90 21.62 55158.10 88888.00 2008-09-16 12:56:20.875 260 12705.83 21.57 55158.05 88888.00 2008-09-16 12:56:21.000 260 12705.70 21.52 55158.03 88888.00 2008-09-16 12:56:21.125 260 12705.73 21.48 55158.03 88888.00 2008-09-16 12:56:21.250 260 12705.77 21.55 55158.07 88888.00 2008-09-16 12:56:21.375 260 12705.75 21.55 55158.07 88888.00 2008-09-16 12:56:21.500 260 12705.70 21.60 55158.07 88888.00 2008-09-16 12:56:21.625 260 12705.77 21.65 55158.10 88888.00 2008-09-16 12:56:21.750 260 12705.85 21.65 55158.10 88888.00 2008-09-16 12:56:21.875 260 12705.77 21.57 55158.07 88888.00 2008-09-16 12:56:22.000 260 12705.75 21.60 55158.10 88888.00 2008-09-16 12:56:22.125 260 12705.77 21.55 55158.07 88888.00 2008-09-16 12:56:22.250 260 12705.77 21.55 55158.10 88888.00 2008-09-16 12:56:22.375 260 12705.77 21.57 55158.07 88888.00 2008-09-16 12:56:22.500 260 12705.73 21.57 55158.05 88888.00 2008-09-16 12:56:22.625 260 12705.70 21.52 55158.05 88888.00 2008-09-16 12:56:22.750 260 12705.67 21.52 55158.10 88888.00 2008-09-16 12:56:22.875 260 12705.70 21.57 55158.10 88888.00 2008-09-16 12:56:23.000 260 12705.73 21.60 55158.07 88888.00 2008-09-16 12:56:23.125 260 12705.73 21.60 55158.05 88888.00 2008-09-16 12:56:23.250 260 12705.60 21.62 55158.07 88888.00 2008-09-16 12:56:23.375 260 12705.62 21.60 55158.05 88888.00 2008-09-16 12:56:23.500 260 12705.67 21.57 55158.00 88888.00 2008-09-16 12:56:23.625 260 12705.65 21.55 55158.03 88888.00 2008-09-16 12:56:23.750 260 12705.60 21.52 55158.03 88888.00 2008-09-16 12:56:23.875 260 12705.55 21.55 55158.03 88888.00 2008-09-16 12:56:24.000 260 12705.58 21.57 55158.00 88888.00 2008-09-16 12:56:24.125 260 12705.67 21.60 55158.03 88888.00 2008-09-16 12:56:24.250 260 12705.73 21.62 55158.07 88888.00 2008-09-16 12:56:24.375 260 12705.67 21.62 55158.05 88888.00 2008-09-16 12:56:24.500 260 12705.60 21.60 55158.03 88888.00 2008-09-16 12:56:24.625 260 12705.60 21.55 55158.00 88888.00 2008-09-16 12:56:24.750 260 12705.65 21.57 55158.05 88888.00 2008-09-16 12:56:24.875 260 12705.67 21.57 55158.07 88888.00 2008-09-16 12:56:25.000 260 12705.70 21.55 55158.07 88888.00 2008-09-16 12:56:25.125 260 12705.67 21.57 55158.05 88888.00 2008-09-16 12:56:25.250 260 12705.62 21.55 55158.03 88888.00 2008-09-16 12:56:25.375 260 12705.60 21.52 55158.03 88888.00 2008-09-16 12:56:25.500 260 12705.55 21.52 55158.05 88888.00 2008-09-16 12:56:25.625 260 12705.62 21.60 55158.07 88888.00 2008-09-16 12:56:25.750 260 12705.62 21.60 55158.05 88888.00 2008-09-16 12:56:25.875 260 12705.65 21.62 55158.07 88888.00 2008-09-16 12:56:26.000 260 12705.65 21.60 55158.07 88888.00 2008-09-16 12:56:26.125 260 12705.65 21.57 55158.10 88888.00 2008-09-16 12:56:26.250 260 12705.60 21.57 55158.07 88888.00 2008-09-16 12:56:26.375 260 12705.55 21.55 55158.03 88888.00 2008-09-16 12:56:26.500 260 12705.60 21.52 55158.00 88888.00 2008-09-16 12:56:26.625 260 12705.60 21.52 55157.97 88888.00 2008-09-16 12:56:26.750 260 12705.52 21.57 55158.05 88888.00 2008-09-16 12:56:26.875 260 12705.55 21.60 55158.07 88888.00 2008-09-16 12:56:27.000 260 12705.62 21.60 55158.03 88888.00 2008-09-16 12:56:27.125 260 12705.62 21.60 55158.03 88888.00 2008-09-16 12:56:27.250 260 12705.55 21.55 55158.03 88888.00 2008-09-16 12:56:27.375 260 12705.52 21.55 55158.00 88888.00 2008-09-16 12:56:27.500 260 12705.58 21.60 55158.03 88888.00 2008-09-16 12:56:27.625 260 12705.62 21.62 55158.03 88888.00 2008-09-16 12:56:27.750 260 12705.60 21.60 55158.03 88888.00 2008-09-16 12:56:27.875 260 12705.55 21.57 55158.03 88888.00 2008-09-16 12:56:28.000 260 12705.48 21.52 55158.00 88888.00 2008-09-16 12:56:28.125 260 12705.50 21.62 55158.03 88888.00 2008-09-16 12:56:28.250 260 12705.62 21.65 55158.03 88888.00 2008-09-16 12:56:28.375 260 12705.67 21.62 55158.03 88888.00 2008-09-16 12:56:28.500 260 12705.65 21.65 55158.00 88888.00 2008-09-16 12:56:28.625 260 12705.67 21.65 55158.00 88888.00 2008-09-16 12:56:28.750 260 12705.65 21.68 55158.03 88888.00 2008-09-16 12:56:28.875 260 12705.60 21.62 55158.00 88888.00 2008-09-16 12:56:29.000 260 12705.52 21.60 55157.97 88888.00 2008-09-16 12:56:29.125 260 12705.52 21.60 55157.95 88888.00 2008-09-16 12:56:29.250 260 12705.52 21.60 55158.00 88888.00 2008-09-16 12:56:29.375 260 12705.55 21.68 55158.03 88888.00 2008-09-16 12:56:29.500 260 12705.58 21.68 55158.03 88888.00 2008-09-16 12:56:29.625 260 12705.60 21.65 55157.97 88888.00 2008-09-16 12:56:29.750 260 12705.50 21.60 55157.97 88888.00 2008-09-16 12:56:29.875 260 12705.45 21.57 55157.95 88888.00 2008-09-16 12:56:30.000 260 12705.55 21.62 55158.00 88888.00 2008-09-16 12:56:30.125 260 12705.62 21.62 55157.95 88888.00 2008-09-16 12:56:30.250 260 12705.62 21.68 55157.97 88888.00 2008-09-16 12:56:30.375 260 12705.62 21.65 55157.95 88888.00 2008-09-16 12:56:30.500 260 12705.55 21.57 55157.93 88888.00 2008-09-16 12:56:30.625 260 12705.52 21.57 55157.95 88888.00 2008-09-16 12:56:30.750 260 12705.55 21.65 55158.00 88888.00 2008-09-16 12:56:30.875 260 12705.55 21.60 55158.00 88888.00 2008-09-16 12:56:31.000 260 12705.55 21.60 55157.95 88888.00 2008-09-16 12:56:31.125 260 12705.55 21.62 55158.00 88888.00 2008-09-16 12:56:31.250 260 12705.50 21.60 55157.97 88888.00 2008-09-16 12:56:31.375 260 12705.48 21.60 55157.97 88888.00 2008-09-16 12:56:31.500 260 12705.45 21.57 55157.95 88888.00 2008-09-16 12:56:31.625 260 12705.42 21.52 55157.95 88888.00 2008-09-16 12:56:31.750 260 12705.45 21.57 55157.95 88888.00 2008-09-16 12:56:31.875 260 12705.48 21.60 55157.95 88888.00 2008-09-16 12:56:32.000 260 12705.48 21.57 55157.95 88888.00 2008-09-16 12:56:32.125 260 12705.50 21.60 55158.03 88888.00 2008-09-16 12:56:32.250 260 12705.42 21.55 55158.03 88888.00 2008-09-16 12:56:32.375 260 12705.45 21.55 55157.97 88888.00 2008-09-16 12:56:32.500 260 12705.42 21.55 55157.97 88888.00 2008-09-16 12:56:32.625 260 12705.42 21.57 55158.00 88888.00 2008-09-16 12:56:32.750 260 12705.40 21.55 55158.03 88888.00 2008-09-16 12:56:32.875 260 12705.35 21.52 55158.03 88888.00 2008-09-16 12:56:33.000 260 12705.35 21.55 55158.00 88888.00 2008-09-16 12:56:33.125 260 12705.33 21.48 55158.00 88888.00 2008-09-16 12:56:33.250 260 12705.33 21.52 55158.00 88888.00 2008-09-16 12:56:33.375 260 12705.38 21.55 55158.03 88888.00 2008-09-16 12:56:33.500 260 12705.40 21.60 55158.05 88888.00 2008-09-16 12:56:33.625 260 12705.40 21.60 55158.03 88888.00 2008-09-16 12:56:33.750 260 12705.48 21.55 55157.97 88888.00 2008-09-16 12:56:33.875 260 12705.45 21.50 55157.97 88888.00 2008-09-16 12:56:34.000 260 12705.45 21.50 55157.97 88888.00 2008-09-16 12:56:34.125 260 12705.38 21.52 55157.97 88888.00 2008-09-16 12:56:34.250 260 12705.33 21.48 55157.97 88888.00 2008-09-16 12:56:34.375 260 12705.27 21.45 55157.95 88888.00 2008-09-16 12:56:34.500 260 12705.27 21.50 55157.95 88888.00 2008-09-16 12:56:34.625 260 12705.35 21.50 55157.97 88888.00 2008-09-16 12:56:34.750 260 12705.33 21.43 55157.97 88888.00 2008-09-16 12:56:34.875 260 12705.25 21.45 55157.93 88888.00 2008-09-16 12:56:35.000 260 12705.33 21.48 55157.95 88888.00 2008-09-16 12:56:35.125 260 12705.38 21.52 55157.97 88888.00 2008-09-16 12:56:35.250 260 12705.33 21.45 55157.97 88888.00 2008-09-16 12:56:35.375 260 12705.30 21.43 55157.93 88888.00 2008-09-16 12:56:35.500 260 12705.42 21.48 55157.95 88888.00 2008-09-16 12:56:35.625 260 12705.45 21.55 55157.97 88888.00 2008-09-16 12:56:35.750 260 12705.38 21.55 55157.97 88888.00 2008-09-16 12:56:35.875 260 12705.33 21.52 55157.95 88888.00 2008-09-16 12:56:36.000 260 12705.30 21.48 55157.90 88888.00 2008-09-16 12:56:36.125 260 12705.27 21.43 55157.90 88888.00 2008-09-16 12:56:36.250 260 12705.30 21.40 55157.93 88888.00 2008-09-16 12:56:36.375 260 12705.35 21.43 55157.95 88888.00 2008-09-16 12:56:36.500 260 12705.35 21.45 55157.93 88888.00 2008-09-16 12:56:36.625 260 12705.35 21.43 55157.90 88888.00 2008-09-16 12:56:36.750 260 12705.40 21.48 55157.90 88888.00 2008-09-16 12:56:36.875 260 12705.42 21.50 55157.93 88888.00 2008-09-16 12:56:37.000 260 12705.40 21.45 55157.95 88888.00 2008-09-16 12:56:37.125 260 12705.35 21.45 55157.90 88888.00 2008-09-16 12:56:37.250 260 12705.33 21.40 55157.93 88888.00 2008-09-16 12:56:37.375 260 12705.40 21.40 55157.93 88888.00 2008-09-16 12:56:37.500 260 12705.40 21.43 55157.93 88888.00 2008-09-16 12:56:37.625 260 12705.30 21.38 55157.88 88888.00 2008-09-16 12:56:37.750 260 12705.25 21.35 55157.88 88888.00 2008-09-16 12:56:37.875 260 12705.33 21.38 55157.93 88888.00 2008-09-16 12:56:38.000 260 12705.40 21.45 55157.93 88888.00 2008-09-16 12:56:38.125 260 12705.38 21.45 55157.95 88888.00 2008-09-16 12:56:38.250 260 12705.35 21.35 55157.93 88888.00 2008-09-16 12:56:38.375 260 12705.38 21.32 55157.90 88888.00 2008-09-16 12:56:38.500 260 12705.40 21.38 55157.93 88888.00 2008-09-16 12:56:38.625 260 12705.40 21.43 55157.90 88888.00 2008-09-16 12:56:38.750 260 12705.35 21.43 55157.90 88888.00 2008-09-16 12:56:38.875 260 12705.40 21.45 55157.95 88888.00 2008-09-16 12:56:39.000 260 12705.40 21.35 55157.88 88888.00 2008-09-16 12:56:39.125 260 12705.40 21.38 55157.85 88888.00 2008-09-16 12:56:39.250 260 12705.40 21.40 55157.85 88888.00 2008-09-16 12:56:39.375 260 12705.42 21.35 55157.85 88888.00 2008-09-16 12:56:39.500 260 12705.45 21.35 55157.85 88888.00 2008-09-16 12:56:39.625 260 12705.45 21.38 55157.88 88888.00 2008-09-16 12:56:39.750 260 12705.40 21.35 55157.88 88888.00 2008-09-16 12:56:39.875 260 12705.35 21.27 55157.85 88888.00 2008-09-16 12:56:40.000 260 12705.38 21.32 55157.85 88888.00 2008-09-16 12:56:40.125 260 12705.40 21.38 55157.88 88888.00 2008-09-16 12:56:40.250 260 12705.38 21.32 55157.88 88888.00 2008-09-16 12:56:40.375 260 12705.38 21.30 55157.88 88888.00 2008-09-16 12:56:40.500 260 12705.33 21.25 55157.82 88888.00 2008-09-16 12:56:40.625 260 12705.35 21.25 55157.88 88888.00 2008-09-16 12:56:40.750 260 12705.38 21.25 55157.85 88888.00 2008-09-16 12:56:40.875 260 12705.42 21.30 55157.88 88888.00 2008-09-16 12:56:41.000 260 12705.45 21.32 55157.85 88888.00 2008-09-16 12:56:41.125 260 12705.45 21.35 55157.82 88888.00 2008-09-16 12:56:41.250 260 12705.55 21.32 55157.88 88888.00 2008-09-16 12:56:41.375 260 12705.55 21.35 55157.85 88888.00 2008-09-16 12:56:41.500 260 12705.42 21.30 55157.85 88888.00 2008-09-16 12:56:41.625 260 12705.42 21.35 55157.88 88888.00 2008-09-16 12:56:41.750 260 12705.42 21.32 55157.88 88888.00 2008-09-16 12:56:41.875 260 12705.33 21.30 55157.85 88888.00 2008-09-16 12:56:42.000 260 12705.35 21.25 55157.82 88888.00 2008-09-16 12:56:42.125 260 12705.35 21.20 55157.82 88888.00 2008-09-16 12:56:42.250 260 12705.40 21.23 55157.82 88888.00 2008-09-16 12:56:42.375 260 12705.42 21.27 55157.82 88888.00 2008-09-16 12:56:42.500 260 12705.35 21.30 55157.80 88888.00 2008-09-16 12:56:42.625 260 12705.33 21.23 55157.80 88888.00 2008-09-16 12:56:42.750 260 12705.42 21.25 55157.85 88888.00 2008-09-16 12:56:42.875 260 12705.55 21.27 55157.88 88888.00 2008-09-16 12:56:43.000 260 12705.52 21.27 55157.88 88888.00 2008-09-16 12:56:43.125 260 12705.45 21.23 55157.85 88888.00 2008-09-16 12:56:43.250 260 12705.33 21.15 55157.82 88888.00 2008-09-16 12:56:43.375 260 12705.33 21.20 55157.82 88888.00 2008-09-16 12:56:43.500 260 12705.45 21.25 55157.82 88888.00 2008-09-16 12:56:43.625 260 12705.48 21.20 55157.88 88888.00 2008-09-16 12:56:43.750 260 12705.50 21.27 55157.85 88888.00 2008-09-16 12:56:43.875 260 12705.52 21.23 55157.82 88888.00 2008-09-16 12:56:44.000 260 12705.50 21.20 55157.85 88888.00 2008-09-16 12:56:44.125 260 12705.45 21.18 55157.88 88888.00 2008-09-16 12:56:44.250 260 12705.42 21.10 55157.82 88888.00 2008-09-16 12:56:44.375 260 12705.48 21.15 55157.82 88888.00 2008-09-16 12:56:44.500 260 12705.50 21.23 55157.82 88888.00 2008-09-16 12:56:44.625 260 12705.50 21.27 55157.88 88888.00 2008-09-16 12:56:44.750 260 12705.55 21.23 55157.88 88888.00 2008-09-16 12:56:44.875 260 12705.48 21.15 55157.82 88888.00 2008-09-16 12:56:45.000 260 12705.42 21.15 55157.80 88888.00 2008-09-16 12:56:45.125 260 12705.42 21.18 55157.85 88888.00 2008-09-16 12:56:45.250 260 12705.45 21.20 55157.80 88888.00 2008-09-16 12:56:45.375 260 12705.52 21.20 55157.80 88888.00 2008-09-16 12:56:45.500 260 12705.55 21.15 55157.82 88888.00 2008-09-16 12:56:45.625 260 12705.48 21.12 55157.82 88888.00 2008-09-16 12:56:45.750 260 12705.48 21.15 55157.80 88888.00 2008-09-16 12:56:45.875 260 12705.52 21.07 55157.80 88888.00 2008-09-16 12:56:46.000 260 12705.55 21.10 55157.78 88888.00 2008-09-16 12:56:46.125 260 12705.58 21.12 55157.80 88888.00 2008-09-16 12:56:46.250 260 12705.58 21.12 55157.80 88888.00 2008-09-16 12:56:46.375 260 12705.58 21.12 55157.78 88888.00 2008-09-16 12:56:46.500 260 12705.55 21.12 55157.80 88888.00 2008-09-16 12:56:46.625 260 12705.52 21.10 55157.82 88888.00 2008-09-16 12:56:46.750 260 12705.58 21.15 55157.85 88888.00 2008-09-16 12:56:46.875 260 12705.62 21.12 55157.82 88888.00 2008-09-16 12:56:47.000 260 12705.62 21.10 55157.80 88888.00 2008-09-16 12:56:47.125 260 12705.62 21.12 55157.82 88888.00 2008-09-16 12:56:47.250 260 12705.62 21.12 55157.85 88888.00 2008-09-16 12:56:47.375 260 12705.62 21.10 55157.85 88888.00 2008-09-16 12:56:47.500 260 12705.58 21.05 55157.80 88888.00 2008-09-16 12:56:47.625 260 12705.50 21.00 55157.78 88888.00 2008-09-16 12:56:47.750 260 12705.45 20.98 55157.78 88888.00 2008-09-16 12:56:47.875 260 12705.50 21.02 55157.80 88888.00 2008-09-16 12:56:48.000 260 12705.62 21.15 55157.82 88888.00 2008-09-16 12:56:48.125 260 12705.62 21.10 55157.80 88888.00 2008-09-16 12:56:48.250 260 12705.48 21.02 55157.75 88888.00 2008-09-16 12:56:48.375 260 12705.45 21.00 55157.72 88888.00 2008-09-16 12:56:48.500 260 12705.50 21.02 55157.75 88888.00 2008-09-16 12:56:48.625 260 12705.58 21.12 55157.80 88888.00 2008-09-16 12:56:48.750 260 12705.62 21.12 55157.82 88888.00 2008-09-16 12:56:48.875 260 12705.58 21.07 55157.75 88888.00 2008-09-16 12:56:49.000 260 12705.58 21.10 55157.78 88888.00 2008-09-16 12:56:49.125 260 12705.62 21.10 55157.78 88888.00 2008-09-16 12:56:49.250 260 12705.60 21.00 55157.78 88888.00 2008-09-16 12:56:49.375 260 12705.55 21.02 55157.75 88888.00 2008-09-16 12:56:49.500 260 12705.50 21.00 55157.72 88888.00 2008-09-16 12:56:49.625 260 12705.55 21.00 55157.70 88888.00 2008-09-16 12:56:49.750 260 12705.58 20.98 55157.72 88888.00 2008-09-16 12:56:49.875 260 12705.60 21.05 55157.80 88888.00 2008-09-16 12:56:50.000 260 12705.60 21.07 55157.78 88888.00 2008-09-16 12:56:50.125 260 12705.55 21.00 55157.75 88888.00 2008-09-16 12:56:50.250 260 12705.58 20.98 55157.75 88888.00 2008-09-16 12:56:50.375 260 12705.55 21.00 55157.75 88888.00 2008-09-16 12:56:50.500 260 12705.55 21.02 55157.72 88888.00 2008-09-16 12:56:50.625 260 12705.52 20.95 55157.70 88888.00 2008-09-16 12:56:50.750 260 12705.52 21.02 55157.75 88888.00 2008-09-16 12:56:50.875 260 12705.52 21.02 55157.75 88888.00 2008-09-16 12:56:51.000 260 12705.52 21.00 55157.75 88888.00 2008-09-16 12:56:51.125 260 12705.60 21.00 55157.75 88888.00 2008-09-16 12:56:51.250 260 12705.58 20.98 55157.72 88888.00 2008-09-16 12:56:51.375 260 12705.55 20.93 55157.70 88888.00 2008-09-16 12:56:51.500 260 12705.60 20.93 55157.70 88888.00 2008-09-16 12:56:51.625 260 12705.67 20.98 55157.70 88888.00 2008-09-16 12:56:51.750 260 12705.65 20.90 55157.68 88888.00 2008-09-16 12:56:51.875 260 12705.65 20.93 55157.70 88888.00 2008-09-16 12:56:52.000 260 12705.65 20.98 55157.72 88888.00 2008-09-16 12:56:52.125 260 12705.58 20.95 55157.70 88888.00 2008-09-16 12:56:52.250 260 12705.65 20.95 55157.72 88888.00 2008-09-16 12:56:52.375 260 12705.73 21.00 55157.75 88888.00 2008-09-16 12:56:52.500 260 12705.67 20.98 55157.72 88888.00 2008-09-16 12:56:52.625 260 12705.65 20.98 55157.70 88888.00 2008-09-16 12:56:52.750 260 12705.62 21.02 55157.70 88888.00 2008-09-16 12:56:52.875 260 12705.70 21.02 55157.70 88888.00 2008-09-16 12:56:53.000 260 12705.75 21.00 55157.68 88888.00 2008-09-16 12:56:53.125 260 12705.75 21.05 55157.70 88888.00 2008-09-16 12:56:53.250 260 12705.73 21.00 55157.72 88888.00 2008-09-16 12:56:53.375 260 12705.67 20.98 55157.72 88888.00 2008-09-16 12:56:53.500 260 12705.65 21.00 55157.70 88888.00 2008-09-16 12:56:53.625 260 12705.70 21.00 55157.68 88888.00 2008-09-16 12:56:53.750 260 12705.67 20.95 55157.65 88888.00 2008-09-16 12:56:53.875 260 12705.67 20.95 55157.65 88888.00 2008-09-16 12:56:54.000 260 12705.67 20.93 55157.65 88888.00 2008-09-16 12:56:54.125 260 12705.70 20.95 55157.68 88888.00 2008-09-16 12:56:54.250 260 12705.70 20.93 55157.68 88888.00 2008-09-16 12:56:54.375 260 12705.65 20.95 55157.62 88888.00 2008-09-16 12:56:54.500 260 12705.62 21.00 55157.62 88888.00 2008-09-16 12:56:54.625 260 12705.65 20.95 55157.62 88888.00 2008-09-16 12:56:54.750 260 12705.70 20.90 55157.62 88888.00 2008-09-16 12:56:54.875 260 12705.80 21.00 55157.68 88888.00 2008-09-16 12:56:55.000 260 12705.80 21.00 55157.68 88888.00 2008-09-16 12:56:55.125 260 12705.67 20.98 55157.68 88888.00 2008-09-16 12:56:55.250 260 12705.65 21.00 55157.62 88888.00 2008-09-16 12:56:55.375 260 12705.70 21.00 55157.68 88888.00 2008-09-16 12:56:55.500 260 12705.67 21.05 55157.68 88888.00 2008-09-16 12:56:55.625 260 12705.62 21.02 55157.65 88888.00 2008-09-16 12:56:55.750 260 12705.58 21.00 55157.65 88888.00 2008-09-16 12:56:55.875 260 12705.62 21.00 55157.65 88888.00 2008-09-16 12:56:56.000 260 12705.70 21.02 55157.68 88888.00 2008-09-16 12:56:56.125 260 12705.70 21.07 55157.68 88888.00 2008-09-16 12:56:56.250 260 12705.75 21.07 55157.65 88888.00 2008-09-16 12:56:56.375 260 12705.80 21.05 55157.68 88888.00 2008-09-16 12:56:56.500 260 12705.70 21.00 55157.68 88888.00 2008-09-16 12:56:56.625 260 12705.73 21.05 55157.68 88888.00 2008-09-16 12:56:56.750 260 12705.80 21.12 55157.68 88888.00 2008-09-16 12:56:56.875 260 12705.77 21.10 55157.65 88888.00 2008-09-16 12:56:57.000 260 12705.67 21.02 55157.65 88888.00 2008-09-16 12:56:57.125 260 12705.60 20.98 55157.62 88888.00 2008-09-16 12:56:57.250 260 12705.62 21.00 55157.65 88888.00 2008-09-16 12:56:57.375 260 12705.62 21.00 55157.62 88888.00 2008-09-16 12:56:57.500 260 12705.58 20.95 55157.60 88888.00 2008-09-16 12:56:57.625 260 12705.62 20.93 55157.57 88888.00 2008-09-16 12:56:57.750 260 12705.65 21.02 55157.62 88888.00 2008-09-16 12:56:57.875 260 12705.67 21.07 55157.65 88888.00 2008-09-16 12:56:58.000 260 12705.65 21.05 55157.65 88888.00 2008-09-16 12:56:58.125 260 12705.60 21.02 55157.62 88888.00 2008-09-16 12:56:58.250 260 12705.60 21.00 55157.68 88888.00 2008-09-16 12:56:58.375 260 12705.65 21.07 55157.65 88888.00 2008-09-16 12:56:58.500 260 12705.65 21.07 55157.68 88888.00 2008-09-16 12:56:58.625 260 12705.58 21.07 55157.65 88888.00 2008-09-16 12:56:58.750 260 12705.67 21.10 55157.62 88888.00 2008-09-16 12:56:58.875 260 12705.70 21.10 55157.68 88888.00 2008-09-16 12:56:59.000 260 12705.73 21.02 55157.68 88888.00 2008-09-16 12:56:59.125 260 12705.67 21.02 55157.62 88888.00 2008-09-16 12:56:59.250 260 12705.62 20.98 55157.60 88888.00 2008-09-16 12:56:59.375 260 12705.70 21.02 55157.62 88888.00 2008-09-16 12:56:59.500 260 12705.77 21.07 55157.68 88888.00 2008-09-16 12:56:59.625 260 12705.80 21.12 55157.70 88888.00 2008-09-16 12:56:59.750 260 12705.73 21.07 55157.62 88888.00 2008-09-16 12:56:59.875 260 12705.65 21.02 55157.57 88888.00 2008-09-16 12:57:00.000 260 12705.75 21.10 55157.60 88888.00 2008-09-16 12:57:00.125 260 12705.80 21.15 55157.62 88888.00 2008-09-16 12:57:00.250 260 12705.73 21.12 55157.60 88888.00 2008-09-16 12:57:00.375 260 12705.70 21.15 55157.57 88888.00 2008-09-16 12:57:00.500 260 12705.67 21.10 55157.55 88888.00 2008-09-16 12:57:00.625 260 12705.67 21.07 55157.53 88888.00 2008-09-16 12:57:00.750 260 12705.70 21.05 55157.55 88888.00 2008-09-16 12:57:00.875 260 12705.70 21.10 55157.55 88888.00 2008-09-16 12:57:01.000 260 12705.65 21.07 55157.55 88888.00 2008-09-16 12:57:01.125 260 12705.58 20.98 55157.53 88888.00 2008-09-16 12:57:01.250 260 12705.62 21.07 55157.55 88888.00 2008-09-16 12:57:01.375 260 12705.70 21.18 55157.57 88888.00 2008-09-16 12:57:01.500 260 12705.67 21.15 55157.60 88888.00 2008-09-16 12:57:01.625 260 12705.65 21.15 55157.57 88888.00 2008-09-16 12:57:01.750 260 12705.67 21.12 55157.57 88888.00 2008-09-16 12:57:01.875 260 12705.77 21.15 55157.57 88888.00 2008-09-16 12:57:02.000 260 12705.75 21.12 55157.57 88888.00 2008-09-16 12:57:02.125 260 12705.83 21.18 55157.60 88888.00 2008-09-16 12:57:02.250 260 12705.77 21.12 55157.57 88888.00 2008-09-16 12:57:02.375 260 12705.73 21.07 55157.53 88888.00 2008-09-16 12:57:02.500 260 12705.70 21.07 55157.55 88888.00 2008-09-16 12:57:02.625 260 12705.73 21.07 55157.53 88888.00 2008-09-16 12:57:02.750 260 12705.67 21.07 55157.53 88888.00 2008-09-16 12:57:02.875 260 12705.70 21.07 55157.57 88888.00 2008-09-16 12:57:03.000 260 12705.73 21.07 55157.55 88888.00 2008-09-16 12:57:03.125 260 12705.73 21.07 55157.57 88888.00 2008-09-16 12:57:03.250 260 12705.75 21.10 55157.55 88888.00 2008-09-16 12:57:03.375 260 12705.73 21.07 55157.53 88888.00 2008-09-16 12:57:03.500 260 12705.73 21.07 55157.53 88888.00 2008-09-16 12:57:03.625 260 12705.67 21.12 55157.55 88888.00 2008-09-16 12:57:03.750 260 12705.65 21.12 55157.57 88888.00 2008-09-16 12:57:03.875 260 12705.67 21.12 55157.55 88888.00 2008-09-16 12:57:04.000 260 12705.70 21.12 55157.55 88888.00 2008-09-16 12:57:04.125 260 12705.67 21.18 55157.60 88888.00 2008-09-16 12:57:04.250 260 12705.67 21.20 55157.57 88888.00 2008-09-16 12:57:04.375 260 12705.62 21.12 55157.55 88888.00 2008-09-16 12:57:04.500 260 12705.65 21.12 55157.57 88888.00 2008-09-16 12:57:04.625 260 12705.62 21.12 55157.55 88888.00 2008-09-16 12:57:04.750 260 12705.55 21.12 55157.55 88888.00 2008-09-16 12:57:04.875 260 12705.58 21.23 55157.55 88888.00 2008-09-16 12:57:05.000 260 12705.60 21.18 55157.55 88888.00 2008-09-16 12:57:05.125 260 12705.60 21.18 55157.53 88888.00 2008-09-16 12:57:05.250 260 12705.58 21.15 55157.57 88888.00 2008-09-16 12:57:05.375 260 12705.60 21.18 55157.60 88888.00 2008-09-16 12:57:05.500 260 12705.58 21.15 55157.57 88888.00 2008-09-16 12:57:05.625 260 12705.60 21.18 55157.57 88888.00 2008-09-16 12:57:05.750 260 12705.62 21.23 55157.57 88888.00 2008-09-16 12:57:05.875 260 12705.52 21.20 55157.53 88888.00 2008-09-16 12:57:06.000 260 12705.52 21.15 55157.53 88888.00 2008-09-16 12:57:06.125 260 12705.58 21.10 55157.57 88888.00 2008-09-16 12:57:06.250 260 12705.52 21.10 55157.55 88888.00 2008-09-16 12:57:06.375 260 12705.58 21.12 55157.55 88888.00 2008-09-16 12:57:06.500 260 12705.58 21.12 55157.53 88888.00 2008-09-16 12:57:06.625 260 12705.55 21.15 55157.55 88888.00 2008-09-16 12:57:06.750 260 12705.58 21.18 55157.57 88888.00 2008-09-16 12:57:06.875 260 12705.58 21.20 55157.55 88888.00 2008-09-16 12:57:07.000 260 12705.60 21.23 55157.57 88888.00 2008-09-16 12:57:07.125 260 12705.58 21.23 55157.60 88888.00 2008-09-16 12:57:07.250 260 12705.52 21.18 55157.60 88888.00 2008-09-16 12:57:07.375 260 12705.48 21.18 55157.55 88888.00 2008-09-16 12:57:07.500 260 12705.48 21.12 55157.57 88888.00 2008-09-16 12:57:07.625 260 12705.48 21.12 55157.57 88888.00 2008-09-16 12:57:07.750 260 12705.40 21.15 55157.57 88888.00 2008-09-16 12:57:07.875 260 12705.40 21.15 55157.57 88888.00 2008-09-16 12:57:08.000 260 12705.45 21.15 55157.55 88888.00 2008-09-16 12:57:08.125 260 12705.42 21.18 55157.55 88888.00 2008-09-16 12:57:08.250 260 12705.40 21.23 55157.57 88888.00 2008-09-16 12:57:08.375 260 12705.38 21.15 55157.55 88888.00 2008-09-16 12:57:08.500 260 12705.38 21.18 55157.55 88888.00 2008-09-16 12:57:08.625 260 12705.38 21.18 55157.50 88888.00 2008-09-16 12:57:08.750 260 12705.42 21.20 55157.53 88888.00 2008-09-16 12:57:08.875 260 12705.45 21.15 55157.53 88888.00 2008-09-16 12:57:09.000 260 12705.42 21.07 55157.47 88888.00 2008-09-16 12:57:09.125 260 12705.48 21.12 55157.53 88888.00 2008-09-16 12:57:09.250 260 12705.48 21.18 55157.55 88888.00 2008-09-16 12:57:09.375 260 12705.45 21.12 55157.55 88888.00 2008-09-16 12:57:09.500 260 12705.50 21.12 55157.50 88888.00 2008-09-16 12:57:09.625 260 12705.48 21.18 55157.53 88888.00 2008-09-16 12:57:09.750 260 12705.40 21.18 55157.55 88888.00 2008-09-16 12:57:09.875 260 12705.35 21.15 55157.53 88888.00 2008-09-16 12:57:10.000 260 12705.35 21.18 55157.53 88888.00 2008-09-16 12:57:10.125 260 12705.42 21.18 55157.53 88888.00 2008-09-16 12:57:10.250 260 12705.42 21.15 55157.53 88888.00 2008-09-16 12:57:10.375 260 12705.52 21.20 55157.55 88888.00 2008-09-16 12:57:10.500 260 12705.50 21.20 55157.57 88888.00 2008-09-16 12:57:10.625 260 12705.35 21.12 55157.53 88888.00 2008-09-16 12:57:10.750 260 12705.38 21.18 55157.55 88888.00 2008-09-16 12:57:10.875 260 12705.42 21.15 55157.55 88888.00 2008-09-16 12:57:11.000 260 12705.38 21.18 55157.55 88888.00 2008-09-16 12:57:11.125 260 12705.35 21.15 55157.53 88888.00 2008-09-16 12:57:11.250 260 12705.35 21.15 55157.53 88888.00 2008-09-16 12:57:11.375 260 12705.33 21.12 55157.53 88888.00 2008-09-16 12:57:11.500 260 12705.27 21.02 55157.53 88888.00 2008-09-16 12:57:11.625 260 12705.30 21.10 55157.55 88888.00 2008-09-16 12:57:11.750 260 12705.25 21.10 55157.53 88888.00 2008-09-16 12:57:11.875 260 12705.25 21.07 55157.55 88888.00 2008-09-16 12:57:12.000 260 12705.33 21.18 55157.53 88888.00 2008-09-16 12:57:12.125 260 12705.25 21.12 55157.53 88888.00 2008-09-16 12:57:12.250 260 12705.20 21.10 55157.53 88888.00 2008-09-16 12:57:12.375 260 12705.20 21.10 55157.50 88888.00 2008-09-16 12:57:12.500 260 12705.25 21.12 55157.47 88888.00 2008-09-16 12:57:12.625 260 12705.27 21.10 55157.47 88888.00 2008-09-16 12:57:12.750 260 12705.30 21.12 55157.50 88888.00 2008-09-16 12:57:12.875 260 12705.27 21.12 55157.50 88888.00 2008-09-16 12:57:13.000 260 12705.27 21.20 55157.55 88888.00 2008-09-16 12:57:13.125 260 12705.25 21.23 55157.60 88888.00 2008-09-16 12:57:13.250 260 12705.23 21.18 55157.60 88888.00 2008-09-16 12:57:13.375 260 12705.23 21.18 55157.57 88888.00 2008-09-16 12:57:13.500 260 12705.23 21.20 55157.57 88888.00 2008-09-16 12:57:13.625 260 12705.15 21.15 55157.53 88888.00 2008-09-16 12:57:13.750 260 12705.15 21.12 55157.53 88888.00 2008-09-16 12:57:13.875 260 12705.20 21.07 55157.53 88888.00 2008-09-16 12:57:14.000 260 12705.23 21.07 55157.53 88888.00 2008-09-16 12:57:14.125 260 12705.15 21.12 55157.55 88888.00 2008-09-16 12:57:14.250 260 12705.08 21.10 55157.53 88888.00 2008-09-16 12:57:14.375 260 12705.12 21.10 55157.55 88888.00 2008-09-16 12:57:14.500 260 12705.17 21.10 55157.53 88888.00 2008-09-16 12:57:14.625 260 12705.20 21.12 55157.55 88888.00 2008-09-16 12:57:14.750 260 12705.15 21.10 55157.50 88888.00 2008-09-16 12:57:14.875 260 12705.15 21.05 55157.47 88888.00 2008-09-16 12:57:15.000 260 12705.15 21.07 55157.47 88888.00 2008-09-16 12:57:15.125 260 12705.15 21.10 55157.50 88888.00 2008-09-16 12:57:15.250 260 12705.20 21.10 55157.55 88888.00 2008-09-16 12:57:15.375 260 12705.23 21.10 55157.55 88888.00 2008-09-16 12:57:15.500 260 12705.27 21.15 55157.55 88888.00 2008-09-16 12:57:15.625 260 12705.17 21.18 55157.55 88888.00 2008-09-16 12:57:15.750 260 12705.15 21.20 55157.53 88888.00 2008-09-16 12:57:15.875 260 12705.20 21.18 55157.55 88888.00 2008-09-16 12:57:16.000 260 12705.25 21.12 55157.50 88888.00 2008-09-16 12:57:16.125 260 12705.17 21.07 55157.50 88888.00 2008-09-16 12:57:16.250 260 12705.15 21.07 55157.50 88888.00 2008-09-16 12:57:16.375 260 12705.17 21.12 55157.50 88888.00 2008-09-16 12:57:16.500 260 12705.30 21.18 55157.53 88888.00 2008-09-16 12:57:16.625 260 12705.27 21.18 55157.53 88888.00 2008-09-16 12:57:16.750 260 12705.23 21.12 55157.50 88888.00 2008-09-16 12:57:16.875 260 12705.15 21.10 55157.50 88888.00 2008-09-16 12:57:17.000 260 12705.10 21.10 55157.50 88888.00 2008-09-16 12:57:17.125 260 12705.10 21.10 55157.53 88888.00 2008-09-16 12:57:17.250 260 12705.05 21.10 55157.50 88888.00 2008-09-16 12:57:17.375 260 12705.10 21.10 55157.47 88888.00 2008-09-16 12:57:17.500 260 12705.08 21.07 55157.50 88888.00 2008-09-16 12:57:17.625 260 12705.05 21.10 55157.53 88888.00 2008-09-16 12:57:17.750 260 12705.10 21.12 55157.53 88888.00 2008-09-16 12:57:17.875 260 12705.12 21.20 55157.55 88888.00 2008-09-16 12:57:18.000 260 12705.10 21.15 55157.53 88888.00 2008-09-16 12:57:18.125 260 12705.10 21.10 55157.50 88888.00 2008-09-16 12:57:18.250 260 12705.12 21.12 55157.53 88888.00 2008-09-16 12:57:18.375 260 12705.15 21.10 55157.53 88888.00 2008-09-16 12:57:18.500 260 12705.12 21.07 55157.53 88888.00 2008-09-16 12:57:18.625 260 12705.15 21.12 55157.50 88888.00 2008-09-16 12:57:18.750 260 12705.10 21.07 55157.50 88888.00 2008-09-16 12:57:18.875 260 12705.10 21.10 55157.50 88888.00 2008-09-16 12:57:19.000 260 12705.10 21.10 55157.50 88888.00 2008-09-16 12:57:19.125 260 12705.12 21.10 55157.53 88888.00 2008-09-16 12:57:19.250 260 12705.08 21.10 55157.50 88888.00 2008-09-16 12:57:19.375 260 12705.08 21.07 55157.53 88888.00 2008-09-16 12:57:19.500 260 12705.10 21.05 55157.50 88888.00 2008-09-16 12:57:19.625 260 12705.08 21.00 55157.47 88888.00 2008-09-16 12:57:19.750 260 12705.08 21.05 55157.50 88888.00 2008-09-16 12:57:19.875 260 12705.08 21.07 55157.50 88888.00 2008-09-16 12:57:20.000 260 12705.05 21.02 55157.50 88888.00 2008-09-16 12:57:20.125 260 12705.05 21.02 55157.53 88888.00 2008-09-16 12:57:20.250 260 12705.02 21.00 55157.50 88888.00 2008-09-16 12:57:20.375 260 12705.02 21.02 55157.47 88888.00 2008-09-16 12:57:20.500 260 12705.02 20.98 55157.47 88888.00 2008-09-16 12:57:20.625 260 12704.90 20.98 55157.47 88888.00 2008-09-16 12:57:20.750 260 12704.90 21.00 55157.47 88888.00 2008-09-16 12:57:20.875 260 12704.95 21.00 55157.53 88888.00 2008-09-16 12:57:21.000 260 12704.95 20.95 55157.53 88888.00 2008-09-16 12:57:21.125 260 12704.95 20.98 55157.55 88888.00 2008-09-16 12:57:21.250 260 12705.00 21.05 55157.55 88888.00 2008-09-16 12:57:21.375 260 12705.00 21.07 55157.55 88888.00 2008-09-16 12:57:21.500 260 12704.98 21.07 55157.53 88888.00 2008-09-16 12:57:21.625 260 12705.05 21.07 55157.50 88888.00 2008-09-16 12:57:21.750 260 12705.05 21.02 55157.47 88888.00 2008-09-16 12:57:21.875 260 12705.05 20.93 55157.45 88888.00 2008-09-16 12:57:22.000 260 12705.08 20.95 55157.50 88888.00 2008-09-16 12:57:22.125 260 12705.05 20.95 55157.53 88888.00 2008-09-16 12:57:22.250 260 12704.92 20.95 55157.55 88888.00 2008-09-16 12:57:22.375 260 12704.98 21.00 55157.55 88888.00 2008-09-16 12:57:22.500 260 12705.00 21.02 55157.55 88888.00 2008-09-16 12:57:22.625 260 12705.05 21.02 55157.53 88888.00 2008-09-16 12:57:22.750 260 12704.98 20.98 55157.53 88888.00 2008-09-16 12:57:22.875 260 12705.00 20.95 55157.55 88888.00 2008-09-16 12:57:23.000 260 12705.02 20.93 55157.53 88888.00 2008-09-16 12:57:23.125 260 12705.05 20.95 55157.53 88888.00 2008-09-16 12:57:23.250 260 12705.02 20.98 55157.53 88888.00 2008-09-16 12:57:23.375 260 12705.02 20.95 55157.50 88888.00 2008-09-16 12:57:23.500 260 12704.98 20.90 55157.47 88888.00 2008-09-16 12:57:23.625 260 12704.90 20.90 55157.50 88888.00 2008-09-16 12:57:23.750 260 12704.95 20.95 55157.50 88888.00 2008-09-16 12:57:23.875 260 12705.00 20.98 55157.50 88888.00 2008-09-16 12:57:24.000 260 12705.00 20.95 55157.47 88888.00 2008-09-16 12:57:24.125 260 12704.92 20.90 55157.47 88888.00 2008-09-16 12:57:24.250 260 12705.00 20.95 55157.50 88888.00 2008-09-16 12:57:24.375 260 12705.05 21.00 55157.53 88888.00 2008-09-16 12:57:24.500 260 12705.00 20.98 55157.50 88888.00 2008-09-16 12:57:24.625 260 12705.02 21.00 55157.50 88888.00 2008-09-16 12:57:24.750 260 12705.05 21.05 55157.50 88888.00 2008-09-16 12:57:24.875 260 12705.00 20.98 55157.45 88888.00 2008-09-16 12:57:25.000 260 12705.05 20.93 55157.43 88888.00 2008-09-16 12:57:25.125 260 12705.08 20.90 55157.43 88888.00 2008-09-16 12:57:25.250 260 12705.08 20.93 55157.45 88888.00 2008-09-16 12:57:25.375 260 12705.02 20.98 55157.47 88888.00 2008-09-16 12:57:25.500 260 12705.00 20.98 55157.47 88888.00 2008-09-16 12:57:25.625 260 12705.05 21.02 55157.45 88888.00 2008-09-16 12:57:25.750 260 12705.02 20.98 55157.45 88888.00 2008-09-16 12:57:25.875 260 12705.08 20.95 55157.47 88888.00 2008-09-16 12:57:26.000 260 12705.08 20.98 55157.53 88888.00 2008-09-16 12:57:26.125 260 12705.05 21.00 55157.53 88888.00 2008-09-16 12:57:26.250 260 12705.02 21.00 55157.45 88888.00 2008-09-16 12:57:26.375 260 12705.08 20.95 55157.43 88888.00 2008-09-16 12:57:26.500 260 12705.17 21.00 55157.47 88888.00 2008-09-16 12:57:26.625 260 12705.23 21.05 55157.50 88888.00 2008-09-16 12:57:26.750 260 12705.10 20.93 55157.45 88888.00 2008-09-16 12:57:26.875 260 12705.05 20.82 55157.40 88888.00 2008-09-16 12:57:27.000 260 12705.08 20.88 55157.43 88888.00 2008-09-16 12:57:27.125 260 12705.12 20.93 55157.45 88888.00 2008-09-16 12:57:27.250 260 12705.02 20.90 55157.47 88888.00 2008-09-16 12:57:27.375 260 12705.08 20.98 55157.47 88888.00 2008-09-16 12:57:27.500 260 12705.10 21.00 55157.50 88888.00 2008-09-16 12:57:27.625 260 12705.12 20.95 55157.50 88888.00 2008-09-16 12:57:27.750 260 12705.12 20.93 55157.45 88888.00 2008-09-16 12:57:27.875 260 12705.25 20.98 55157.50 88888.00 2008-09-16 12:57:28.000 260 12705.20 20.93 55157.53 88888.00 2008-09-16 12:57:28.125 260 12705.12 20.98 55157.53 88888.00 2008-09-16 12:57:28.250 260 12705.10 20.98 55157.47 88888.00 2008-09-16 12:57:28.375 260 12705.08 20.90 55157.45 88888.00 2008-09-16 12:57:28.500 260 12705.10 20.90 55157.45 88888.00 2008-09-16 12:57:28.625 260 12705.10 20.93 55157.50 88888.00 2008-09-16 12:57:28.750 260 12705.10 21.00 55157.53 88888.00 2008-09-16 12:57:28.875 260 12705.12 20.95 55157.50 88888.00 2008-09-16 12:57:29.000 260 12705.15 20.98 55157.45 88888.00 2008-09-16 12:57:29.125 260 12705.17 21.00 55157.47 88888.00 2008-09-16 12:57:29.250 260 12705.08 20.95 55157.50 88888.00 2008-09-16 12:57:29.375 260 12705.02 20.90 55157.47 88888.00 2008-09-16 12:57:29.500 260 12705.08 20.93 55157.45 88888.00 2008-09-16 12:57:29.625 260 12705.15 20.98 55157.45 88888.00 2008-09-16 12:57:29.750 260 12705.02 20.93 55157.45 88888.00 2008-09-16 12:57:29.875 260 12704.98 20.93 55157.43 88888.00 2008-09-16 12:57:30.000 260 12705.05 20.93 55157.45 88888.00 2008-09-16 12:57:30.125 260 12705.15 20.98 55157.47 88888.00 2008-09-16 12:57:30.250 260 12705.10 20.98 55157.45 88888.00 2008-09-16 12:57:30.375 260 12705.10 21.00 55157.45 88888.00 2008-09-16 12:57:30.500 260 12705.12 21.05 55157.47 88888.00 2008-09-16 12:57:30.625 260 12705.12 20.98 55157.47 88888.00 2008-09-16 12:57:30.750 260 12705.02 20.90 55157.43 88888.00 2008-09-16 12:57:30.875 260 12705.00 20.90 55157.40 88888.00 2008-09-16 12:57:31.000 260 12704.98 20.88 55157.40 88888.00 2008-09-16 12:57:31.125 260 12705.05 20.93 55157.45 88888.00 2008-09-16 12:57:31.250 260 12705.02 20.90 55157.45 88888.00 2008-09-16 12:57:31.375 260 12705.00 20.90 55157.45 88888.00 2008-09-16 12:57:31.500 260 12705.10 20.95 55157.43 88888.00 2008-09-16 12:57:31.625 260 12705.23 20.98 55157.45 88888.00 2008-09-16 12:57:31.750 260 12705.17 20.95 55157.43 88888.00 2008-09-16 12:57:31.875 260 12705.08 20.85 55157.43 88888.00 2008-09-16 12:57:32.000 260 12705.05 20.88 55157.38 88888.00 2008-09-16 12:57:32.125 260 12705.05 20.93 55157.40 88888.00 2008-09-16 12:57:32.250 260 12705.02 20.93 55157.43 88888.00 2008-09-16 12:57:32.375 260 12705.10 20.93 55157.45 88888.00 2008-09-16 12:57:32.500 260 12705.17 20.90 55157.43 88888.00 2008-09-16 12:57:32.625 260 12705.15 20.93 55157.40 88888.00 2008-09-16 12:57:32.750 260 12705.10 20.95 55157.40 88888.00 2008-09-16 12:57:32.875 260 12705.10 20.90 55157.40 88888.00 2008-09-16 12:57:33.000 260 12705.00 20.85 55157.40 88888.00 2008-09-16 12:57:33.125 260 12704.98 20.80 55157.40 88888.00 2008-09-16 12:57:33.250 260 12705.10 20.88 55157.43 88888.00 2008-09-16 12:57:33.375 260 12705.15 20.93 55157.43 88888.00 2008-09-16 12:57:33.500 260 12705.15 20.90 55157.45 88888.00 2008-09-16 12:57:33.625 260 12705.17 20.90 55157.43 88888.00 2008-09-16 12:57:33.750 260 12705.23 20.90 55157.45 88888.00 2008-09-16 12:57:33.875 260 12705.17 20.88 55157.45 88888.00 2008-09-16 12:57:34.000 260 12705.12 20.85 55157.40 88888.00 2008-09-16 12:57:34.125 260 12705.15 20.82 55157.45 88888.00 2008-09-16 12:57:34.250 260 12705.15 20.80 55157.45 88888.00 2008-09-16 12:57:34.375 260 12705.15 20.85 55157.47 88888.00 2008-09-16 12:57:34.500 260 12705.15 20.88 55157.45 88888.00 2008-09-16 12:57:34.625 260 12705.15 20.88 55157.43 88888.00 2008-09-16 12:57:34.750 260 12705.17 20.88 55157.40 88888.00 2008-09-16 12:57:34.875 260 12705.17 20.93 55157.43 88888.00 2008-09-16 12:57:35.000 260 12705.12 20.90 55157.45 88888.00 2008-09-16 12:57:35.125 260 12705.12 20.95 55157.50 88888.00 2008-09-16 12:57:35.250 260 12705.12 20.88 55157.47 88888.00 2008-09-16 12:57:35.375 260 12705.15 20.90 55157.47 88888.00 2008-09-16 12:57:35.500 260 12705.10 20.88 55157.45 88888.00 2008-09-16 12:57:35.625 260 12705.10 20.88 55157.40 88888.00 2008-09-16 12:57:35.750 260 12705.10 20.88 55157.38 88888.00 2008-09-16 12:57:35.875 260 12705.12 20.88 55157.43 88888.00 2008-09-16 12:57:36.000 260 12705.15 20.90 55157.45 88888.00 2008-09-16 12:57:36.125 260 12705.17 20.90 55157.45 88888.00 2008-09-16 12:57:36.250 260 12705.17 20.93 55157.43 88888.00 2008-09-16 12:57:36.375 260 12705.17 20.95 55157.43 88888.00 2008-09-16 12:57:36.500 260 12705.17 20.88 55157.43 88888.00 2008-09-16 12:57:36.625 260 12705.20 20.85 55157.43 88888.00 2008-09-16 12:57:36.750 260 12705.23 20.88 55157.47 88888.00 2008-09-16 12:57:36.875 260 12705.23 20.85 55157.45 88888.00 2008-09-16 12:57:37.000 260 12705.15 20.82 55157.40 88888.00 2008-09-16 12:57:37.125 260 12705.17 20.85 55157.40 88888.00 2008-09-16 12:57:37.250 260 12705.17 20.75 55157.38 88888.00 2008-09-16 12:57:37.375 260 12705.20 20.77 55157.35 88888.00 2008-09-16 12:57:37.500 260 12705.23 20.88 55157.40 88888.00 2008-09-16 12:57:37.625 260 12705.17 20.85 55157.40 88888.00 2008-09-16 12:57:37.750 260 12705.12 20.80 55157.38 88888.00 2008-09-16 12:57:37.875 260 12705.15 20.88 55157.43 88888.00 2008-09-16 12:57:38.000 260 12705.17 20.82 55157.40 88888.00 2008-09-16 12:57:38.125 260 12705.20 20.85 55157.43 88888.00 2008-09-16 12:57:38.250 260 12705.23 20.90 55157.43 88888.00 2008-09-16 12:57:38.375 260 12705.20 20.85 55157.40 88888.00 2008-09-16 12:57:38.500 260 12705.17 20.85 55157.38 88888.00 2008-09-16 12:57:38.625 260 12705.20 20.82 55157.40 88888.00 2008-09-16 12:57:38.750 260 12705.23 20.82 55157.43 88888.00 2008-09-16 12:57:38.875 260 12705.20 20.82 55157.40 88888.00 2008-09-16 12:57:39.000 260 12705.25 20.85 55157.43 88888.00 2008-09-16 12:57:39.125 260 12705.15 20.82 55157.38 88888.00 2008-09-16 12:57:39.250 260 12705.15 20.77 55157.40 88888.00 2008-09-16 12:57:39.375 260 12705.23 20.82 55157.40 88888.00 2008-09-16 12:57:39.500 260 12705.27 20.85 55157.43 88888.00 2008-09-16 12:57:39.625 260 12705.27 20.82 55157.40 88888.00 2008-09-16 12:57:39.750 260 12705.30 20.82 55157.43 88888.00 2008-09-16 12:57:39.875 260 12705.35 20.85 55157.43 88888.00 2008-09-16 12:57:40.000 260 12705.30 20.80 55157.40 88888.00 2008-09-16 12:57:40.125 260 12705.25 20.82 55157.40 88888.00 2008-09-16 12:57:40.250 260 12705.17 20.80 55157.43 88888.00 2008-09-16 12:57:40.375 260 12705.20 20.82 55157.45 88888.00 2008-09-16 12:57:40.500 260 12705.20 20.82 55157.43 88888.00 2008-09-16 12:57:40.625 260 12705.17 20.85 55157.43 88888.00 2008-09-16 12:57:40.750 260 12705.23 20.82 55157.38 88888.00 2008-09-16 12:57:40.875 260 12705.20 20.77 55157.35 88888.00 2008-09-16 12:57:41.000 260 12705.17 20.77 55157.35 88888.00 2008-09-16 12:57:41.125 260 12705.17 20.82 55157.35 88888.00 2008-09-16 12:57:41.250 260 12705.15 20.80 55157.38 88888.00 2008-09-16 12:57:41.375 260 12705.17 20.77 55157.35 88888.00 2008-09-16 12:57:41.500 260 12705.23 20.80 55157.38 88888.00 2008-09-16 12:57:41.625 260 12705.23 20.75 55157.38 88888.00 2008-09-16 12:57:41.750 260 12705.23 20.73 55157.35 88888.00 2008-09-16 12:57:41.875 260 12705.25 20.75 55157.38 88888.00 2008-09-16 12:57:42.000 260 12705.27 20.77 55157.38 88888.00 2008-09-16 12:57:42.125 260 12705.25 20.80 55157.40 88888.00 2008-09-16 12:57:42.250 260 12705.27 20.82 55157.40 88888.00 2008-09-16 12:57:42.375 260 12705.30 20.77 55157.38 88888.00 2008-09-16 12:57:42.500 260 12705.33 20.73 55157.40 88888.00 2008-09-16 12:57:42.625 260 12705.33 20.73 55157.40 88888.00 2008-09-16 12:57:42.750 260 12705.30 20.80 55157.40 88888.00 2008-09-16 12:57:42.875 260 12705.27 20.75 55157.38 88888.00 2008-09-16 12:57:43.000 260 12705.33 20.75 55157.38 88888.00 2008-09-16 12:57:43.125 260 12705.33 20.77 55157.38 88888.00 2008-09-16 12:57:43.250 260 12705.33 20.73 55157.38 88888.00 2008-09-16 12:57:43.375 260 12705.23 20.70 55157.38 88888.00 2008-09-16 12:57:43.500 260 12705.27 20.77 55157.38 88888.00 2008-09-16 12:57:43.625 260 12705.33 20.85 55157.40 88888.00 2008-09-16 12:57:43.750 260 12705.27 20.82 55157.38 88888.00 2008-09-16 12:57:43.875 260 12705.25 20.80 55157.35 88888.00 2008-09-16 12:57:44.000 260 12705.27 20.80 55157.38 88888.00 2008-09-16 12:57:44.125 260 12705.35 20.85 55157.43 88888.00 2008-09-16 12:57:44.250 260 12705.33 20.75 55157.35 88888.00 2008-09-16 12:57:44.375 260 12705.30 20.75 55157.38 88888.00 2008-09-16 12:57:44.500 260 12705.27 20.77 55157.40 88888.00 2008-09-16 12:57:44.625 260 12705.23 20.82 55157.43 88888.00 2008-09-16 12:57:44.750 260 12705.33 20.88 55157.43 88888.00 2008-09-16 12:57:44.875 260 12705.35 20.82 55157.38 88888.00 2008-09-16 12:57:45.000 260 12705.27 20.80 55157.35 88888.00 2008-09-16 12:57:45.125 260 12705.30 20.80 55157.38 88888.00 2008-09-16 12:57:45.250 260 12705.35 20.85 55157.40 88888.00 2008-09-16 12:57:45.375 260 12705.40 20.85 55157.35 88888.00 2008-09-16 12:57:45.500 260 12705.33 20.82 55157.38 88888.00 2008-09-16 12:57:45.625 260 12705.30 20.82 55157.40 88888.00 2008-09-16 12:57:45.750 260 12705.33 20.80 55157.40 88888.00 2008-09-16 12:57:45.875 260 12705.33 20.77 55157.40 88888.00 2008-09-16 12:57:46.000 260 12705.35 20.82 55157.40 88888.00 2008-09-16 12:57:46.125 260 12705.38 20.82 55157.43 88888.00 2008-09-16 12:57:46.250 260 12705.35 20.75 55157.43 88888.00 2008-09-16 12:57:46.375 260 12705.30 20.75 55157.45 88888.00 2008-09-16 12:57:46.500 260 12705.27 20.77 55157.43 88888.00 2008-09-16 12:57:46.625 260 12705.30 20.85 55157.43 88888.00 2008-09-16 12:57:46.750 260 12705.40 20.88 55157.43 88888.00 2008-09-16 12:57:46.875 260 12705.42 20.82 55157.40 88888.00 2008-09-16 12:57:47.000 260 12705.35 20.77 55157.38 88888.00 2008-09-16 12:57:47.125 260 12705.38 20.85 55157.40 88888.00 2008-09-16 12:57:47.250 260 12705.38 20.88 55157.43 88888.00 2008-09-16 12:57:47.375 260 12705.35 20.80 55157.38 88888.00 2008-09-16 12:57:47.500 260 12705.30 20.80 55157.35 88888.00 2008-09-16 12:57:47.625 260 12705.38 20.85 55157.35 88888.00 2008-09-16 12:57:47.750 260 12705.40 20.82 55157.38 88888.00 2008-09-16 12:57:47.875 260 12705.45 20.90 55157.40 88888.00 2008-09-16 12:57:48.000 260 12705.52 20.95 55157.43 88888.00 2008-09-16 12:57:48.125 260 12705.50 20.88 55157.40 88888.00 2008-09-16 12:57:48.250 260 12705.42 20.82 55157.35 88888.00 2008-09-16 12:57:48.375 260 12705.42 20.85 55157.38 88888.00 2008-09-16 12:57:48.500 260 12705.48 20.85 55157.40 88888.00 2008-09-16 12:57:48.625 260 12705.50 20.88 55157.40 88888.00 2008-09-16 12:57:48.750 260 12705.55 20.85 55157.38 88888.00 2008-09-16 12:57:48.875 260 12705.52 20.80 55157.35 88888.00 2008-09-16 12:57:49.000 260 12705.50 20.80 55157.35 88888.00 2008-09-16 12:57:49.125 260 12705.48 20.88 55157.38 88888.00 2008-09-16 12:57:49.250 260 12705.45 20.80 55157.38 88888.00 2008-09-16 12:57:49.375 260 12705.45 20.77 55157.38 88888.00 2008-09-16 12:57:49.500 260 12705.52 20.85 55157.40 88888.00 2008-09-16 12:57:49.625 260 12705.55 20.88 55157.40 88888.00 2008-09-16 12:57:49.750 260 12705.52 20.82 55157.38 88888.00 2008-09-16 12:57:49.875 260 12705.50 20.85 55157.38 88888.00 2008-09-16 12:57:50.000 260 12705.50 20.88 55157.38 88888.00 2008-09-16 12:57:50.125 260 12705.48 20.88 55157.35 88888.00 2008-09-16 12:57:50.250 260 12705.48 20.80 55157.30 88888.00 2008-09-16 12:57:50.375 260 12705.48 20.75 55157.25 88888.00 2008-09-16 12:57:50.500 260 12705.48 20.75 55157.25 88888.00 2008-09-16 12:57:50.625 260 12705.48 20.77 55157.32 88888.00 2008-09-16 12:57:50.750 260 12705.52 20.82 55157.35 88888.00 2008-09-16 12:57:50.875 260 12705.52 20.82 55157.32 88888.00 2008-09-16 12:57:51.000 260 12705.50 20.82 55157.28 88888.00 2008-09-16 12:57:51.125 260 12705.55 20.88 55157.30 88888.00 2008-09-16 12:57:51.250 260 12705.58 20.88 55157.30 88888.00 2008-09-16 12:57:51.375 260 12705.60 20.90 55157.30 88888.00 2008-09-16 12:57:51.500 260 12705.58 20.88 55157.30 88888.00 2008-09-16 12:57:51.625 260 12705.50 20.88 55157.30 88888.00 2008-09-16 12:57:51.750 260 12705.58 20.93 55157.32 88888.00 2008-09-16 12:57:51.875 260 12705.65 20.95 55157.30 88888.00 2008-09-16 12:57:52.000 260 12705.70 20.93 55157.32 88888.00 2008-09-16 12:57:52.125 260 12705.70 20.95 55157.35 88888.00 2008-09-16 12:57:52.250 260 12705.67 20.95 55157.32 88888.00 2008-09-16 12:57:52.375 260 12705.70 20.95 55157.30 88888.00 2008-09-16 12:57:52.500 260 12705.73 20.93 55157.30 88888.00 2008-09-16 12:57:52.625 260 12705.70 20.90 55157.28 88888.00 2008-09-16 12:57:52.750 260 12705.70 20.93 55157.28 88888.00 2008-09-16 12:57:52.875 260 12705.70 20.95 55157.32 88888.00 2008-09-16 12:57:53.000 260 12705.73 20.93 55157.35 88888.00 2008-09-16 12:57:53.125 260 12705.73 21.00 55157.35 88888.00 2008-09-16 12:57:53.250 260 12705.73 20.90 55157.30 88888.00 2008-09-16 12:57:53.375 260 12705.70 20.82 55157.28 88888.00 2008-09-16 12:57:53.500 260 12705.73 20.85 55157.30 88888.00 2008-09-16 12:57:53.625 260 12705.73 20.93 55157.30 88888.00 2008-09-16 12:57:53.750 260 12705.77 20.93 55157.30 88888.00 2008-09-16 12:57:53.875 260 12705.83 20.95 55157.30 88888.00 2008-09-16 12:57:54.000 260 12705.77 20.93 55157.28 88888.00 2008-09-16 12:57:54.125 260 12705.67 20.90 55157.32 88888.00 2008-09-16 12:57:54.250 260 12705.65 20.93 55157.32 88888.00 2008-09-16 12:57:54.375 260 12705.73 20.95 55157.30 88888.00 2008-09-16 12:57:54.500 260 12705.80 20.93 55157.30 88888.00 2008-09-16 12:57:54.625 260 12705.80 20.88 55157.28 88888.00 2008-09-16 12:57:54.750 260 12705.80 20.88 55157.28 88888.00 2008-09-16 12:57:54.875 260 12705.83 20.93 55157.30 88888.00 2008-09-16 12:57:55.000 260 12705.88 20.95 55157.28 88888.00 2008-09-16 12:57:55.125 260 12705.88 20.98 55157.30 88888.00 2008-09-16 12:57:55.250 260 12705.88 20.95 55157.28 88888.00 2008-09-16 12:57:55.375 260 12705.90 20.95 55157.30 88888.00 2008-09-16 12:57:55.500 260 12705.83 20.98 55157.32 88888.00 2008-09-16 12:57:55.625 260 12705.77 20.95 55157.30 88888.00 2008-09-16 12:57:55.750 260 12705.77 20.93 55157.28 88888.00 2008-09-16 12:57:55.875 260 12705.73 20.93 55157.28 88888.00 2008-09-16 12:57:56.000 260 12705.73 20.95 55157.30 88888.00 2008-09-16 12:57:56.125 260 12705.73 20.98 55157.30 88888.00 2008-09-16 12:57:56.250 260 12705.77 20.98 55157.30 88888.00 2008-09-16 12:57:56.375 260 12705.85 21.00 55157.30 88888.00 2008-09-16 12:57:56.500 260 12705.88 20.98 55157.30 88888.00 2008-09-16 12:57:56.625 260 12705.90 20.95 55157.30 88888.00 2008-09-16 12:57:56.750 260 12705.85 20.98 55157.30 88888.00 2008-09-16 12:57:56.875 260 12705.90 21.02 55157.30 88888.00 2008-09-16 12:57:57.000 260 12705.88 21.02 55157.32 88888.00 2008-09-16 12:57:57.125 260 12705.77 20.95 55157.30 88888.00 2008-09-16 12:57:57.250 260 12705.70 20.93 55157.28 88888.00 2008-09-16 12:57:57.375 260 12705.83 20.98 55157.30 88888.00 2008-09-16 12:57:57.500 260 12705.83 21.00 55157.28 88888.00 2008-09-16 12:57:57.625 260 12705.83 20.98 55157.30 88888.00 2008-09-16 12:57:57.750 260 12705.75 20.95 55157.30 88888.00 2008-09-16 12:57:57.875 260 12705.83 20.95 55157.30 88888.00 2008-09-16 12:57:58.000 260 12705.85 20.98 55157.28 88888.00 2008-09-16 12:57:58.125 260 12705.85 21.00 55157.30 88888.00 2008-09-16 12:57:58.250 260 12705.83 21.02 55157.32 88888.00 2008-09-16 12:57:58.375 260 12705.83 20.98 55157.30 88888.00 2008-09-16 12:57:58.500 260 12705.85 21.02 55157.30 88888.00 2008-09-16 12:57:58.625 260 12705.88 21.10 55157.30 88888.00 2008-09-16 12:57:58.750 260 12705.88 21.07 55157.30 88888.00 2008-09-16 12:57:58.875 260 12705.88 21.00 55157.30 88888.00 2008-09-16 12:57:59.000 260 12705.85 21.00 55157.25 88888.00 2008-09-16 12:57:59.125 260 12705.77 20.98 55157.28 88888.00 2008-09-16 12:57:59.250 260 12705.83 21.07 55157.32 88888.00 2008-09-16 12:57:59.375 260 12706.00 21.07 55157.30 88888.00 2008-09-16 12:57:59.500 260 12706.02 21.00 55157.30 88888.00 2008-09-16 12:57:59.625 260 12705.98 20.98 55157.30 88888.00 2008-09-16 12:57:59.750 260 12705.95 21.00 55157.30 88888.00 2008-09-16 12:57:59.875 260 12705.95 21.00 55157.30 88888.00 2008-09-16 12:58:00.000 260 12706.02 21.02 55157.25 88888.00 2008-09-16 12:58:00.125 260 12705.95 20.98 55157.30 88888.00 2008-09-16 12:58:00.250 260 12705.90 20.98 55157.32 88888.00 2008-09-16 12:58:00.375 260 12705.95 21.02 55157.30 88888.00 2008-09-16 12:58:00.500 260 12705.92 21.02 55157.35 88888.00 2008-09-16 12:58:00.625 260 12705.85 20.98 55157.30 88888.00 2008-09-16 12:58:00.750 260 12705.83 21.00 55157.32 88888.00 2008-09-16 12:58:00.875 260 12705.90 21.02 55157.30 88888.00 2008-09-16 12:58:01.000 260 12705.92 21.00 55157.22 88888.00 2008-09-16 12:58:01.125 260 12705.90 21.02 55157.28 88888.00 2008-09-16 12:58:01.250 260 12705.98 21.05 55157.30 88888.00 2008-09-16 12:58:01.375 260 12706.00 21.05 55157.28 88888.00 2008-09-16 12:58:01.500 260 12705.98 21.02 55157.28 88888.00 2008-09-16 12:58:01.625 260 12705.95 21.07 55157.28 88888.00 2008-09-16 12:58:01.750 260 12706.08 21.12 55157.35 88888.00 2008-09-16 12:58:01.875 260 12706.05 21.10 55157.35 88888.00 2008-09-16 12:58:02.000 260 12705.95 21.05 55157.32 88888.00 2008-09-16 12:58:02.125 260 12705.92 21.02 55157.32 88888.00 2008-09-16 12:58:02.250 260 12705.95 21.02 55157.30 88888.00 2008-09-16 12:58:02.375 260 12706.02 21.05 55157.30 88888.00 2008-09-16 12:58:02.500 260 12706.02 21.05 55157.28 88888.00 2008-09-16 12:58:02.625 260 12705.95 21.02 55157.25 88888.00 2008-09-16 12:58:02.750 260 12705.98 21.05 55157.28 88888.00 2008-09-16 12:58:02.875 260 12706.02 21.07 55157.30 88888.00 2008-09-16 12:58:03.000 260 12706.08 21.07 55157.28 88888.00 2008-09-16 12:58:03.125 260 12706.02 21.05 55157.28 88888.00 2008-09-16 12:58:03.250 260 12705.95 20.98 55157.25 88888.00 2008-09-16 12:58:03.375 260 12706.02 21.02 55157.25 88888.00 2008-09-16 12:58:03.500 260 12706.05 21.05 55157.28 88888.00 2008-09-16 12:58:03.625 260 12706.02 21.02 55157.25 88888.00 2008-09-16 12:58:03.750 260 12706.05 21.07 55157.30 88888.00 2008-09-16 12:58:03.875 260 12706.08 21.12 55157.30 88888.00 2008-09-16 12:58:04.000 260 12706.10 21.15 55157.30 88888.00 2008-09-16 12:58:04.125 260 12706.10 21.10 55157.30 88888.00 2008-09-16 12:58:04.250 260 12706.05 20.98 55157.25 88888.00 2008-09-16 12:58:04.375 260 12706.10 21.00 55157.28 88888.00 2008-09-16 12:58:04.500 260 12706.08 21.05 55157.30 88888.00 2008-09-16 12:58:04.625 260 12706.00 21.05 55157.28 88888.00 2008-09-16 12:58:04.750 260 12705.85 21.15 55157.22 88888.00 2008-09-16 12:58:04.875 260 12705.95 21.20 55157.25 88888.00 2008-09-16 12:58:05.000 260 12705.95 21.12 55157.18 88888.00 2008-09-16 12:58:05.125 260 12705.88 21.10 55157.15 88888.00 2008-09-16 12:58:05.250 260 12705.90 21.15 55157.25 88888.00 2008-09-16 12:58:05.375 260 12706.00 21.12 55157.25 88888.00 2008-09-16 12:58:05.500 260 12706.00 21.12 55157.25 88888.00 2008-09-16 12:58:05.625 260 12706.00 21.12 55157.22 88888.00 2008-09-16 12:58:05.750 260 12706.10 21.07 55157.30 88888.00 2008-09-16 12:58:05.875 260 12706.05 21.07 55157.28 88888.00 2008-09-16 12:58:06.000 260 12706.10 21.07 55157.25 88888.00 2008-09-16 12:58:06.125 260 12706.12 21.10 55157.28 88888.00 2008-09-16 12:58:06.250 260 12706.12 21.07 55157.28 88888.00 2008-09-16 12:58:06.375 260 12706.15 21.10 55157.28 88888.00 2008-09-16 12:58:06.500 260 12706.12 21.15 55157.28 88888.00 2008-09-16 12:58:06.625 260 12706.17 21.20 55157.30 88888.00 2008-09-16 12:58:06.750 260 12706.17 21.15 55157.30 88888.00 2008-09-16 12:58:06.875 260 12706.10 21.07 55157.28 88888.00 2008-09-16 12:58:07.000 260 12706.08 21.10 55157.28 88888.00 2008-09-16 12:58:07.125 260 12706.12 21.12 55157.32 88888.00 2008-09-16 12:58:07.250 260 12706.10 21.02 55157.25 88888.00 2008-09-16 12:58:07.375 260 12706.17 21.02 55157.25 88888.00 2008-09-16 12:58:07.500 260 12706.12 21.07 55157.28 88888.00 2008-09-16 12:58:07.625 260 12706.10 21.07 55157.25 88888.00 2008-09-16 12:58:07.750 260 12706.08 21.02 55157.28 88888.00 2008-09-16 12:58:07.875 260 12706.10 21.02 55157.30 88888.00 2008-09-16 12:58:08.000 260 12706.12 21.00 55157.28 88888.00 2008-09-16 12:58:08.125 260 12706.10 21.05 55157.30 88888.00 2008-09-16 12:58:08.250 260 12706.08 21.07 55157.30 88888.00 2008-09-16 12:58:08.375 260 12706.08 21.07 55157.30 88888.00 2008-09-16 12:58:08.500 260 12706.15 21.15 55157.30 88888.00 2008-09-16 12:58:08.625 260 12706.17 21.20 55157.32 88888.00 2008-09-16 12:58:08.750 260 12706.12 21.20 55157.30 88888.00 2008-09-16 12:58:08.875 260 12706.15 21.15 55157.30 88888.00 2008-09-16 12:58:09.000 260 12706.12 21.05 55157.30 88888.00 2008-09-16 12:58:09.125 260 12706.15 21.07 55157.32 88888.00 2008-09-16 12:58:09.250 260 12706.10 21.07 55157.32 88888.00 2008-09-16 12:58:09.375 260 12706.10 21.12 55157.35 88888.00 2008-09-16 12:58:09.500 260 12706.15 21.15 55157.35 88888.00 2008-09-16 12:58:09.625 260 12706.17 21.10 55157.35 88888.00 2008-09-16 12:58:09.750 260 12706.12 21.05 55157.32 88888.00 2008-09-16 12:58:09.875 260 12706.17 21.07 55157.30 88888.00 2008-09-16 12:58:10.000 260 12706.15 21.10 55157.32 88888.00 2008-09-16 12:58:10.125 260 12706.15 21.05 55157.32 88888.00 2008-09-16 12:58:10.250 260 12706.12 21.05 55157.35 88888.00 2008-09-16 12:58:10.375 260 12706.20 21.05 55157.38 88888.00 2008-09-16 12:58:10.500 260 12706.23 21.05 55157.35 88888.00 2008-09-16 12:58:10.625 260 12706.20 21.05 55157.35 88888.00 2008-09-16 12:58:10.750 260 12706.23 21.12 55157.38 88888.00 2008-09-16 12:58:10.875 260 12706.15 21.10 55157.35 88888.00 2008-09-16 12:58:11.000 260 12706.12 21.10 55157.30 88888.00 2008-09-16 12:58:11.125 260 12706.17 21.07 55157.28 88888.00 2008-09-16 12:58:11.250 260 12706.23 21.10 55157.35 88888.00 2008-09-16 12:58:11.375 260 12706.23 21.12 55157.32 88888.00 2008-09-16 12:58:11.500 260 12706.20 21.12 55157.30 88888.00 2008-09-16 12:58:11.625 260 12706.20 21.07 55157.30 88888.00 2008-09-16 12:58:11.750 260 12706.17 21.05 55157.30 88888.00 2008-09-16 12:58:11.875 260 12706.15 21.05 55157.30 88888.00 2008-09-16 12:58:12.000 260 12706.08 21.00 55157.28 88888.00 2008-09-16 12:58:12.125 260 12706.02 21.00 55157.28 88888.00 2008-09-16 12:58:12.250 260 12706.08 21.05 55157.32 88888.00 2008-09-16 12:58:12.375 260 12706.12 21.02 55157.25 88888.00 2008-09-16 12:58:12.500 260 12706.12 21.00 55157.25 88888.00 2008-09-16 12:58:12.625 260 12706.17 21.02 55157.25 88888.00 2008-09-16 12:58:12.750 260 12706.23 21.10 55157.30 88888.00 2008-09-16 12:58:12.875 260 12706.23 21.12 55157.32 88888.00 2008-09-16 12:58:13.000 260 12706.15 21.07 55157.35 88888.00 2008-09-16 12:58:13.125 260 12706.10 21.10 55157.35 88888.00 2008-09-16 12:58:13.250 260 12706.15 21.07 55157.32 88888.00 2008-09-16 12:58:13.375 260 12706.10 20.98 55157.28 88888.00 2008-09-16 12:58:13.500 260 12706.08 21.00 55157.30 88888.00 2008-09-16 12:58:13.625 260 12706.12 21.07 55157.30 88888.00 2008-09-16 12:58:13.750 260 12706.20 21.10 55157.30 88888.00 2008-09-16 12:58:13.875 260 12706.17 21.07 55157.28 88888.00 2008-09-16 12:58:14.000 260 12706.20 21.05 55157.32 88888.00 2008-09-16 12:58:14.125 260 12706.20 21.07 55157.32 88888.00 2008-09-16 12:58:14.250 260 12706.27 21.12 55157.32 88888.00 2008-09-16 12:58:14.375 260 12706.38 21.12 55157.30 88888.00 2008-09-16 12:58:14.500 260 12706.33 21.10 55157.32 88888.00 2008-09-16 12:58:14.625 260 12706.30 21.12 55157.32 88888.00 2008-09-16 12:58:14.750 260 12706.33 21.12 55157.32 88888.00 2008-09-16 12:58:14.875 260 12706.38 21.12 55157.32 88888.00 2008-09-16 12:58:15.000 260 12706.35 21.12 55157.30 88888.00 2008-09-16 12:58:15.125 260 12706.33 21.15 55157.32 88888.00 2008-09-16 12:58:15.250 260 12706.30 21.12 55157.32 88888.00 2008-09-16 12:58:15.375 260 12706.27 21.10 55157.25 88888.00 2008-09-16 12:58:15.500 260 12706.23 21.05 55157.22 88888.00 2008-09-16 12:58:15.625 260 12706.30 21.15 55157.32 88888.00 2008-09-16 12:58:15.750 260 12706.40 21.15 55157.32 88888.00 2008-09-16 12:58:15.875 260 12706.40 21.10 55157.30 88888.00 2008-09-16 12:58:16.000 260 12706.38 21.12 55157.30 88888.00 2008-09-16 12:58:16.125 260 12706.35 21.18 55157.35 88888.00 2008-09-16 12:58:16.250 260 12706.35 21.20 55157.30 88888.00 2008-09-16 12:58:16.375 260 12706.35 21.12 55157.28 88888.00 2008-09-16 12:58:16.500 260 12706.30 21.07 55157.25 88888.00 2008-09-16 12:58:16.625 260 12706.35 21.12 55157.30 88888.00 2008-09-16 12:58:16.750 260 12706.40 21.15 55157.30 88888.00 2008-09-16 12:58:16.875 260 12706.38 21.18 55157.30 88888.00 2008-09-16 12:58:17.000 260 12706.38 21.10 55157.25 88888.00 2008-09-16 12:58:17.125 260 12706.33 21.05 55157.25 88888.00 2008-09-16 12:58:17.250 260 12706.35 21.07 55157.30 88888.00 2008-09-16 12:58:17.375 260 12706.42 21.10 55157.30 88888.00 2008-09-16 12:58:17.500 260 12706.48 21.18 55157.30 88888.00 2008-09-16 12:58:17.625 260 12706.48 21.20 55157.30 88888.00 2008-09-16 12:58:17.750 260 12706.40 21.18 55157.28 88888.00 2008-09-16 12:58:17.875 260 12706.38 21.12 55157.25 88888.00 2008-09-16 12:58:18.000 260 12706.45 21.12 55157.25 88888.00 2008-09-16 12:58:18.125 260 12706.52 21.18 55157.32 88888.00 2008-09-16 12:58:18.250 260 12706.50 21.18 55157.32 88888.00 2008-09-16 12:58:18.375 260 12706.50 21.15 55157.32 88888.00 2008-09-16 12:58:18.500 260 12706.48 21.12 55157.30 88888.00 2008-09-16 12:58:18.625 260 12706.48 21.12 55157.30 88888.00 2008-09-16 12:58:18.750 260 12706.45 21.10 55157.32 88888.00 2008-09-16 12:58:18.875 260 12706.42 21.10 55157.32 88888.00 2008-09-16 12:58:19.000 260 12706.40 21.10 55157.30 88888.00 2008-09-16 12:58:19.125 260 12706.40 21.10 55157.32 88888.00 2008-09-16 12:58:19.250 260 12706.45 21.12 55157.28 88888.00 2008-09-16 12:58:19.375 260 12706.45 21.10 55157.25 88888.00 2008-09-16 12:58:19.500 260 12706.45 21.07 55157.25 88888.00 2008-09-16 12:58:19.625 260 12706.42 21.12 55157.28 88888.00 2008-09-16 12:58:19.750 260 12706.48 21.12 55157.25 88888.00 2008-09-16 12:58:19.875 260 12706.52 21.07 55157.28 88888.00 2008-09-16 12:58:20.000 260 12706.52 21.07 55157.30 88888.00 2008-09-16 12:58:20.125 260 12706.52 21.10 55157.32 88888.00 2008-09-16 12:58:20.250 260 12706.50 21.07 55157.38 88888.00 2008-09-16 12:58:20.375 260 12706.42 21.12 55157.32 88888.00 2008-09-16 12:58:20.500 260 12706.45 21.12 55157.32 88888.00 2008-09-16 12:58:20.625 260 12706.45 21.15 55157.30 88888.00 2008-09-16 12:58:20.750 260 12706.50 21.18 55157.38 88888.00 2008-09-16 12:58:20.875 260 12706.55 21.23 55157.35 88888.00 2008-09-16 12:58:21.000 260 12706.62 21.25 55157.38 88888.00 2008-09-16 12:58:21.125 260 12706.55 21.23 55157.32 88888.00 2008-09-16 12:58:21.250 260 12706.52 21.12 55157.30 88888.00 2008-09-16 12:58:21.375 260 12706.62 21.18 55157.32 88888.00 2008-09-16 12:58:21.500 260 12706.62 21.18 55157.32 88888.00 2008-09-16 12:58:21.625 260 12706.60 21.20 55157.30 88888.00 2008-09-16 12:58:21.750 260 12706.58 21.20 55157.32 88888.00 2008-09-16 12:58:21.875 260 12706.60 21.23 55157.32 88888.00 2008-09-16 12:58:22.000 260 12706.62 21.23 55157.30 88888.00 2008-09-16 12:58:22.125 260 12706.60 21.25 55157.32 88888.00 2008-09-16 12:58:22.250 260 12706.52 21.12 55157.32 88888.00 2008-09-16 12:58:22.375 260 12706.52 21.10 55157.30 88888.00 2008-09-16 12:58:22.500 260 12706.60 21.10 55157.32 88888.00 2008-09-16 12:58:22.625 260 12706.60 21.15 55157.32 88888.00 2008-09-16 12:58:22.750 260 12706.60 21.18 55157.35 88888.00 2008-09-16 12:58:22.875 260 12706.62 21.20 55157.35 88888.00 2008-09-16 12:58:23.000 260 12706.62 21.20 55157.32 88888.00 2008-09-16 12:58:23.125 260 12706.65 21.20 55157.35 88888.00 2008-09-16 12:58:23.250 260 12706.60 21.23 55157.32 88888.00 2008-09-16 12:58:23.375 260 12706.62 21.25 55157.35 88888.00 2008-09-16 12:58:23.500 260 12706.55 21.20 55157.35 88888.00 2008-09-16 12:58:23.625 260 12706.52 21.20 55157.32 88888.00 2008-09-16 12:58:23.750 260 12706.62 21.23 55157.32 88888.00 2008-09-16 12:58:23.875 260 12706.62 21.25 55157.32 88888.00 2008-09-16 12:58:24.000 260 12706.58 21.30 55157.35 88888.00 2008-09-16 12:58:24.125 260 12706.42 21.25 55157.32 88888.00 2008-09-16 12:58:24.250 260 12706.48 21.18 55157.28 88888.00 2008-09-16 12:58:24.375 260 12706.67 21.25 55157.30 88888.00 2008-09-16 12:58:24.500 260 12706.67 21.25 55157.32 88888.00 2008-09-16 12:58:24.625 260 12706.60 21.23 55157.32 88888.00 2008-09-16 12:58:24.750 260 12706.60 21.20 55157.30 88888.00 2008-09-16 12:58:24.875 260 12706.55 21.20 55157.25 88888.00 2008-09-16 12:58:25.000 260 12706.52 21.23 55157.28 88888.00 2008-09-16 12:58:25.125 260 12706.55 21.20 55157.30 88888.00 2008-09-16 12:58:25.250 260 12706.58 21.15 55157.32 88888.00 2008-09-16 12:58:25.375 260 12706.62 21.20 55157.32 88888.00 2008-09-16 12:58:25.500 260 12706.65 21.27 55157.32 88888.00 2008-09-16 12:58:25.625 260 12706.73 21.30 55157.30 88888.00 2008-09-16 12:58:25.750 260 12706.77 21.23 55157.25 88888.00 2008-09-16 12:58:25.875 260 12706.77 21.18 55157.30 88888.00 2008-09-16 12:58:26.000 260 12706.77 21.20 55157.28 88888.00 2008-09-16 12:58:26.125 260 12706.67 21.20 55157.28 88888.00 2008-09-16 12:58:26.250 260 12706.67 21.25 55157.28 88888.00 2008-09-16 12:58:26.375 260 12706.75 21.32 55157.32 88888.00 2008-09-16 12:58:26.500 260 12706.73 21.32 55157.28 88888.00 2008-09-16 12:58:26.625 260 12706.65 21.27 55157.25 88888.00 2008-09-16 12:58:26.750 260 12706.67 21.25 55157.30 88888.00 2008-09-16 12:58:26.875 260 12706.73 21.23 55157.28 88888.00 2008-09-16 12:58:27.000 260 12706.67 21.23 55157.25 88888.00 2008-09-16 12:58:27.125 260 12706.73 21.23 55157.25 88888.00 2008-09-16 12:58:27.250 260 12706.67 21.20 55157.22 88888.00 2008-09-16 12:58:27.375 260 12706.73 21.25 55157.25 88888.00 2008-09-16 12:58:27.500 260 12706.83 21.30 55157.28 88888.00 2008-09-16 12:58:27.625 260 12706.88 21.27 55157.25 88888.00 2008-09-16 12:58:27.750 260 12706.95 21.32 55157.22 88888.00 2008-09-16 12:58:27.875 260 12707.00 21.30 55157.25 88888.00 2008-09-16 12:58:28.000 260 12707.00 21.32 55157.28 88888.00 2008-09-16 12:58:28.125 260 12706.95 21.25 55157.28 88888.00 2008-09-16 12:58:28.250 260 12706.90 21.18 55157.28 88888.00 2008-09-16 12:58:28.375 260 12706.85 21.20 55157.25 88888.00 2008-09-16 12:58:28.500 260 12706.88 21.27 55157.30 88888.00 2008-09-16 12:58:28.625 260 12706.88 21.27 55157.30 88888.00 2008-09-16 12:58:28.750 260 12706.88 21.20 55157.25 88888.00 2008-09-16 12:58:28.875 260 12706.90 21.30 55157.30 88888.00 2008-09-16 12:58:29.000 260 12706.95 21.32 55157.25 88888.00 2008-09-16 12:58:29.125 260 12706.88 21.27 55157.28 88888.00 2008-09-16 12:58:29.250 260 12706.92 21.27 55157.22 88888.00 2008-09-16 12:58:29.375 260 12706.90 21.30 55157.20 88888.00 2008-09-16 12:58:29.500 260 12706.88 21.30 55157.22 88888.00 2008-09-16 12:58:29.625 260 12706.85 21.25 55157.25 88888.00 2008-09-16 12:58:29.750 260 12706.88 21.27 55157.22 88888.00 2008-09-16 12:58:29.875 260 12706.90 21.25 55157.22 88888.00 2008-09-16 12:58:30.000 260 12706.95 21.23 55157.18 88888.00 2008-09-16 12:58:30.125 260 12706.92 21.20 55157.20 88888.00 2008-09-16 12:58:30.250 260 12706.98 21.25 55157.25 88888.00 2008-09-16 12:58:30.375 260 12707.00 21.27 55157.28 88888.00 2008-09-16 12:58:30.500 260 12706.92 21.23 55157.25 88888.00 2008-09-16 12:58:30.625 260 12706.90 21.27 55157.25 88888.00 2008-09-16 12:58:30.750 260 12707.00 21.27 55157.22 88888.00 2008-09-16 12:58:30.875 260 12707.00 21.27 55157.22 88888.00 2008-09-16 12:58:31.000 260 12706.98 21.35 55157.22 88888.00 2008-09-16 12:58:31.125 260 12707.02 21.32 55157.25 88888.00 2008-09-16 12:58:31.250 260 12707.05 21.32 55157.22 88888.00 2008-09-16 12:58:31.375 260 12707.00 21.30 55157.25 88888.00 2008-09-16 12:58:31.500 260 12706.98 21.27 55157.28 88888.00 2008-09-16 12:58:31.625 260 12706.98 21.25 55157.25 88888.00 2008-09-16 12:58:31.750 260 12707.02 21.27 55157.25 88888.00 2008-09-16 12:58:31.875 260 12707.08 21.30 55157.25 88888.00 2008-09-16 12:58:32.000 260 12707.05 21.30 55157.25 88888.00 2008-09-16 12:58:32.125 260 12707.12 21.35 55157.28 88888.00 2008-09-16 12:58:32.250 260 12707.02 21.25 55157.28 88888.00 2008-09-16 12:58:32.375 260 12707.00 21.25 55157.25 88888.00 2008-09-16 12:58:32.500 260 12707.10 21.30 55157.22 88888.00 2008-09-16 12:58:32.625 260 12707.17 21.30 55157.25 88888.00 2008-09-16 12:58:32.750 260 12707.10 21.30 55157.28 88888.00 2008-09-16 12:58:32.875 260 12707.05 21.32 55157.28 88888.00 2008-09-16 12:58:33.000 260 12707.05 21.35 55157.28 88888.00 2008-09-16 12:58:33.125 260 12707.05 21.32 55157.25 88888.00 2008-09-16 12:58:33.250 260 12706.98 21.27 55157.20 88888.00 2008-09-16 12:58:33.375 260 12707.00 21.27 55157.25 88888.00 2008-09-16 12:58:33.500 260 12707.00 21.35 55157.25 88888.00 2008-09-16 12:58:33.625 260 12707.02 21.30 55157.25 88888.00 2008-09-16 12:58:33.750 260 12707.00 21.30 55157.25 88888.00 2008-09-16 12:58:33.875 260 12707.08 21.32 55157.28 88888.00 2008-09-16 12:58:34.000 260 12707.05 21.27 55157.28 88888.00 2008-09-16 12:58:34.125 260 12707.08 21.25 55157.25 88888.00 2008-09-16 12:58:34.250 260 12707.08 21.25 55157.30 88888.00 2008-09-16 12:58:34.375 260 12707.08 21.25 55157.32 88888.00 2008-09-16 12:58:34.500 260 12707.05 21.25 55157.28 88888.00 2008-09-16 12:58:34.625 260 12707.05 21.30 55157.28 88888.00 2008-09-16 12:58:34.750 260 12707.12 21.30 55157.28 88888.00 2008-09-16 12:58:34.875 260 12707.12 21.27 55157.28 88888.00 2008-09-16 12:58:35.000 260 12707.15 21.23 55157.25 88888.00 2008-09-16 12:58:35.125 260 12707.12 21.20 55157.28 88888.00 2008-09-16 12:58:35.250 260 12707.08 21.25 55157.30 88888.00 2008-09-16 12:58:35.375 260 12707.12 21.30 55157.30 88888.00 2008-09-16 12:58:35.500 260 12707.12 21.30 55157.28 88888.00 2008-09-16 12:58:35.625 260 12707.17 21.32 55157.25 88888.00 2008-09-16 12:58:35.750 260 12707.17 21.32 55157.28 88888.00 2008-09-16 12:58:35.875 260 12707.15 21.27 55157.25 88888.00 2008-09-16 12:58:36.000 260 12707.15 21.25 55157.25 88888.00 2008-09-16 12:58:36.125 260 12707.20 21.27 55157.28 88888.00 2008-09-16 12:58:36.250 260 12707.12 21.23 55157.30 88888.00 2008-09-16 12:58:36.375 260 12707.20 21.23 55157.28 88888.00 2008-09-16 12:58:36.500 260 12707.23 21.27 55157.28 88888.00 2008-09-16 12:58:36.625 260 12707.20 21.30 55157.28 88888.00 2008-09-16 12:58:36.750 260 12707.15 21.18 55157.28 88888.00 2008-09-16 12:58:36.875 260 12707.10 21.18 55157.28 88888.00 2008-09-16 12:58:37.000 260 12707.20 21.25 55157.28 88888.00 2008-09-16 12:58:37.125 260 12707.27 21.25 55157.30 88888.00 2008-09-16 12:58:37.250 260 12707.27 21.23 55157.28 88888.00 2008-09-16 12:58:37.375 260 12707.23 21.20 55157.32 88888.00 2008-09-16 12:58:37.500 260 12707.30 21.27 55157.30 88888.00 2008-09-16 12:58:37.625 260 12707.30 21.20 55157.28 88888.00 2008-09-16 12:58:37.750 260 12707.25 21.15 55157.22 88888.00 2008-09-16 12:58:37.875 260 12707.23 21.15 55157.25 88888.00 2008-09-16 12:58:38.000 260 12707.23 21.15 55157.28 88888.00 2008-09-16 12:58:38.125 260 12707.23 21.15 55157.25 88888.00 2008-09-16 12:58:38.250 260 12707.20 21.12 55157.28 88888.00 2008-09-16 12:58:38.375 260 12707.20 21.15 55157.28 88888.00 2008-09-16 12:58:38.500 260 12707.20 21.18 55157.28 88888.00 2008-09-16 12:58:38.625 260 12707.23 21.20 55157.25 88888.00 2008-09-16 12:58:38.750 260 12707.27 21.18 55157.28 88888.00 2008-09-16 12:58:38.875 260 12707.30 21.20 55157.28 88888.00 2008-09-16 12:58:39.000 260 12707.30 21.18 55157.28 88888.00 2008-09-16 12:58:39.125 260 12707.23 21.07 55157.28 88888.00 2008-09-16 12:58:39.250 260 12707.10 21.07 55157.28 88888.00 2008-09-16 12:58:39.375 260 12707.15 21.12 55157.25 88888.00 2008-09-16 12:58:39.500 260 12707.23 21.15 55157.22 88888.00 2008-09-16 12:58:39.625 260 12707.27 21.15 55157.22 88888.00 2008-09-16 12:58:39.750 260 12707.30 21.10 55157.25 88888.00 2008-09-16 12:58:39.875 260 12707.27 21.10 55157.28 88888.00 2008-09-16 12:58:40.000 260 12707.25 21.10 55157.25 88888.00 2008-09-16 12:58:40.125 260 12707.30 21.18 55157.32 88888.00 2008-09-16 12:58:40.250 260 12707.25 21.18 55157.35 88888.00 2008-09-16 12:58:40.375 260 12707.25 21.15 55157.30 88888.00 2008-09-16 12:58:40.500 260 12707.20 21.07 55157.28 88888.00 2008-09-16 12:58:40.625 260 12707.27 21.05 55157.30 88888.00 2008-09-16 12:58:40.750 260 12707.30 21.15 55157.28 88888.00 2008-09-16 12:58:40.875 260 12707.33 21.20 55157.30 88888.00 2008-09-16 12:58:41.000 260 12707.35 21.15 55157.28 88888.00 2008-09-16 12:58:41.125 260 12707.35 21.07 55157.28 88888.00 2008-09-16 12:58:41.250 260 12707.30 21.05 55157.25 88888.00 2008-09-16 12:58:41.375 260 12707.33 21.12 55157.28 88888.00 2008-09-16 12:58:41.500 260 12707.35 21.10 55157.32 88888.00 2008-09-16 12:58:41.625 260 12707.35 21.05 55157.35 88888.00 2008-09-16 12:58:41.750 260 12707.35 21.07 55157.35 88888.00 2008-09-16 12:58:41.875 260 12707.38 21.12 55157.30 88888.00 2008-09-16 12:58:42.000 260 12707.38 21.12 55157.28 88888.00 2008-09-16 12:58:42.125 260 12707.33 21.10 55157.30 88888.00 2008-09-16 12:58:42.250 260 12707.30 21.10 55157.28 88888.00 2008-09-16 12:58:42.375 260 12707.27 21.10 55157.30 88888.00 2008-09-16 12:58:42.500 260 12707.30 21.05 55157.28 88888.00 2008-09-16 12:58:42.625 260 12707.40 21.05 55157.28 88888.00 2008-09-16 12:58:42.750 260 12707.42 21.07 55157.32 88888.00 2008-09-16 12:58:42.875 260 12707.33 21.05 55157.30 88888.00 2008-09-16 12:58:43.000 260 12707.35 21.00 55157.25 88888.00 2008-09-16 12:58:43.125 260 12707.35 21.10 55157.28 88888.00 2008-09-16 12:58:43.250 260 12707.33 21.07 55157.30 88888.00 2008-09-16 12:58:43.375 260 12707.30 21.02 55157.32 88888.00 2008-09-16 12:58:43.500 260 12707.42 21.05 55157.35 88888.00 2008-09-16 12:58:43.625 260 12707.48 21.10 55157.35 88888.00 2008-09-16 12:58:43.750 260 12707.45 21.05 55157.32 88888.00 2008-09-16 12:58:43.875 260 12707.45 21.05 55157.32 88888.00 2008-09-16 12:58:44.000 260 12707.48 21.10 55157.32 88888.00 2008-09-16 12:58:44.125 260 12707.42 21.07 55157.35 88888.00 2008-09-16 12:58:44.250 260 12707.38 21.02 55157.32 88888.00 2008-09-16 12:58:44.375 260 12707.45 21.05 55157.32 88888.00 2008-09-16 12:58:44.500 260 12707.48 21.05 55157.30 88888.00 2008-09-16 12:58:44.625 260 12707.50 21.10 55157.35 88888.00 2008-09-16 12:58:44.750 260 12707.58 21.10 55157.35 88888.00 2008-09-16 12:58:44.875 260 12707.52 21.07 55157.35 88888.00 2008-09-16 12:58:45.000 260 12707.58 21.07 55157.35 88888.00 2008-09-16 12:58:45.125 260 12707.67 21.07 55157.32 88888.00 2008-09-16 12:58:45.250 260 12707.65 21.02 55157.32 88888.00 2008-09-16 12:58:45.375 260 12707.60 21.02 55157.32 88888.00 2008-09-16 12:58:45.500 260 12707.65 21.07 55157.35 88888.00 2008-09-16 12:58:45.625 260 12707.67 21.07 55157.35 88888.00 2008-09-16 12:58:45.750 260 12707.62 21.05 55157.32 88888.00 2008-09-16 12:58:45.875 260 12707.58 21.05 55157.35 88888.00 2008-09-16 12:58:46.000 260 12707.58 21.05 55157.30 88888.00 2008-09-16 12:58:46.125 260 12707.60 21.00 55157.30 88888.00 2008-09-16 12:58:46.250 260 12707.62 21.00 55157.30 88888.00 2008-09-16 12:58:46.375 260 12707.65 20.98 55157.30 88888.00 2008-09-16 12:58:46.500 260 12707.62 20.95 55157.30 88888.00 2008-09-16 12:58:46.625 260 12707.55 20.93 55157.28 88888.00 2008-09-16 12:58:46.750 260 12707.55 20.98 55157.25 88888.00 2008-09-16 12:58:46.875 260 12707.62 21.00 55157.30 88888.00 2008-09-16 12:58:47.000 260 12707.65 21.00 55157.32 88888.00 2008-09-16 12:58:47.125 260 12707.62 20.95 55157.28 88888.00 2008-09-16 12:58:47.250 260 12707.67 20.93 55157.28 88888.00 2008-09-16 12:58:47.375 260 12707.73 20.98 55157.32 88888.00 2008-09-16 12:58:47.500 260 12707.67 20.93 55157.28 88888.00 2008-09-16 12:58:47.625 260 12707.67 20.90 55157.28 88888.00 2008-09-16 12:58:47.750 260 12707.75 21.02 55157.32 88888.00 2008-09-16 12:58:47.875 260 12707.83 21.05 55157.30 88888.00 2008-09-16 12:58:48.000 260 12707.75 20.98 55157.30 88888.00 2008-09-16 12:58:48.125 260 12707.70 20.95 55157.30 88888.00 2008-09-16 12:58:48.250 260 12707.65 20.93 55157.30 88888.00 2008-09-16 12:58:48.375 260 12707.67 20.98 55157.30 88888.00 2008-09-16 12:58:48.500 260 12707.73 21.02 55157.32 88888.00 2008-09-16 12:58:48.625 260 12707.73 21.00 55157.30 88888.00 2008-09-16 12:58:48.750 260 12707.70 20.90 55157.25 88888.00 2008-09-16 12:58:48.875 260 12707.65 20.88 55157.30 88888.00 2008-09-16 12:58:49.000 260 12707.67 20.98 55157.32 88888.00 2008-09-16 12:58:49.125 260 12707.73 21.00 55157.32 88888.00 2008-09-16 12:58:49.250 260 12707.67 20.98 55157.32 88888.00 2008-09-16 12:58:49.375 260 12707.70 20.98 55157.30 88888.00 2008-09-16 12:58:49.500 260 12707.70 20.93 55157.32 88888.00 2008-09-16 12:58:49.625 260 12707.70 20.90 55157.30 88888.00 2008-09-16 12:58:49.750 260 12707.70 20.93 55157.30 88888.00 2008-09-16 12:58:49.875 260 12707.77 20.90 55157.30 88888.00 2008-09-16 12:58:50.000 260 12707.75 20.90 55157.25 88888.00 2008-09-16 12:58:50.125 260 12707.73 20.93 55157.25 88888.00 2008-09-16 12:58:50.250 260 12707.70 20.88 55157.32 88888.00 2008-09-16 12:58:50.375 260 12707.77 20.93 55157.32 88888.00 2008-09-16 12:58:50.500 260 12707.83 20.93 55157.28 88888.00 2008-09-16 12:58:50.625 260 12707.80 20.88 55157.25 88888.00 2008-09-16 12:58:50.750 260 12707.83 20.85 55157.25 88888.00 2008-09-16 12:58:50.875 260 12707.83 20.88 55157.30 88888.00 2008-09-16 12:58:51.000 260 12707.77 20.85 55157.30 88888.00 2008-09-16 12:58:51.125 260 12707.77 20.90 55157.30 88888.00 2008-09-16 12:58:51.250 260 12707.83 20.93 55157.28 88888.00 2008-09-16 12:58:51.375 260 12707.80 20.88 55157.30 88888.00 2008-09-16 12:58:51.500 260 12707.83 20.88 55157.30 88888.00 2008-09-16 12:58:51.625 260 12707.83 20.82 55157.28 88888.00 2008-09-16 12:58:51.750 260 12707.88 20.85 55157.28 88888.00 2008-09-16 12:58:51.875 260 12707.90 20.90 55157.30 88888.00 2008-09-16 12:58:52.000 260 12707.85 20.90 55157.32 88888.00 2008-09-16 12:58:52.125 260 12707.83 20.85 55157.30 88888.00 2008-09-16 12:58:52.250 260 12707.88 20.82 55157.30 88888.00 2008-09-16 12:58:52.375 260 12707.90 20.85 55157.30 88888.00 2008-09-16 12:58:52.500 260 12707.90 20.88 55157.30 88888.00 2008-09-16 12:58:52.625 260 12707.90 20.85 55157.25 88888.00 2008-09-16 12:58:52.750 260 12707.83 20.82 55157.25 88888.00 2008-09-16 12:58:52.875 260 12707.80 20.80 55157.25 88888.00 2008-09-16 12:58:53.000 260 12707.77 20.80 55157.25 88888.00 2008-09-16 12:58:53.125 260 12707.75 20.77 55157.28 88888.00 2008-09-16 12:58:53.250 260 12707.83 20.82 55157.28 88888.00 2008-09-16 12:58:53.375 260 12707.92 20.85 55157.25 88888.00 2008-09-16 12:58:53.500 260 12707.92 20.85 55157.28 88888.00 2008-09-16 12:58:53.625 260 12707.92 20.80 55157.25 88888.00 2008-09-16 12:58:53.750 260 12707.95 20.77 55157.30 88888.00 2008-09-16 12:58:53.875 260 12707.95 20.80 55157.30 88888.00 2008-09-16 12:58:54.000 260 12707.98 20.80 55157.30 88888.00 2008-09-16 12:58:54.125 260 12708.00 20.77 55157.28 88888.00 2008-09-16 12:58:54.250 260 12707.90 20.73 55157.25 88888.00 2008-09-16 12:58:54.375 260 12707.88 20.73 55157.22 88888.00 2008-09-16 12:58:54.500 260 12707.98 20.80 55157.22 88888.00 2008-09-16 12:58:54.625 260 12708.02 20.80 55157.25 88888.00 2008-09-16 12:58:54.750 260 12708.02 20.80 55157.25 88888.00 2008-09-16 12:58:54.875 260 12708.00 20.70 55157.22 88888.00 2008-09-16 12:58:55.000 260 12707.98 20.70 55157.22 88888.00 2008-09-16 12:58:55.125 260 12708.05 20.75 55157.22 88888.00 2008-09-16 12:58:55.250 260 12708.05 20.77 55157.22 88888.00 2008-09-16 12:58:55.375 260 12707.98 20.70 55157.20 88888.00 2008-09-16 12:58:55.500 260 12707.95 20.70 55157.22 88888.00 2008-09-16 12:58:55.625 260 12707.98 20.75 55157.28 88888.00 2008-09-16 12:58:55.750 260 12708.00 20.75 55157.22 88888.00 2008-09-16 12:58:55.875 260 12708.00 20.70 55157.22 88888.00 2008-09-16 12:58:56.000 260 12708.00 20.65 55157.22 88888.00 2008-09-16 12:58:56.125 260 12708.02 20.68 55157.20 88888.00 2008-09-16 12:58:56.250 260 12708.02 20.73 55157.22 88888.00 2008-09-16 12:58:56.375 260 12708.02 20.73 55157.18 88888.00 2008-09-16 12:58:56.500 260 12708.05 20.68 55157.20 88888.00 2008-09-16 12:58:56.625 260 12708.12 20.68 55157.20 88888.00 2008-09-16 12:58:56.750 260 12708.12 20.70 55157.20 88888.00 2008-09-16 12:58:56.875 260 12708.02 20.70 55157.22 88888.00 2008-09-16 12:58:57.000 260 12708.00 20.65 55157.22 88888.00 2008-09-16 12:58:57.125 260 12708.05 20.65 55157.22 88888.00 2008-09-16 12:58:57.250 260 12708.15 20.70 55157.28 88888.00 2008-09-16 12:58:57.375 260 12708.10 20.75 55157.28 88888.00 2008-09-16 12:58:57.500 260 12708.10 20.75 55157.28 88888.00 2008-09-16 12:58:57.625 260 12708.05 20.68 55157.18 88888.00 2008-09-16 12:58:57.750 260 12707.98 20.65 55157.20 88888.00 2008-09-16 12:58:57.875 260 12708.10 20.73 55157.22 88888.00 2008-09-16 12:58:58.000 260 12708.10 20.75 55157.25 88888.00 2008-09-16 12:58:58.125 260 12708.12 20.68 55157.20 88888.00 2008-09-16 12:58:58.250 260 12708.12 20.70 55157.22 88888.00 2008-09-16 12:58:58.375 260 12708.12 20.75 55157.22 88888.00 2008-09-16 12:58:58.500 260 12708.15 20.73 55157.22 88888.00 2008-09-16 12:58:58.625 260 12708.15 20.70 55157.25 88888.00 2008-09-16 12:58:58.750 260 12708.10 20.68 55157.25 88888.00 2008-09-16 12:58:58.875 260 12708.12 20.65 55157.25 88888.00 2008-09-16 12:58:59.000 260 12708.08 20.68 55157.20 88888.00 2008-09-16 12:58:59.125 260 12708.08 20.65 55157.22 88888.00 2008-09-16 12:58:59.250 260 12708.08 20.70 55157.25 88888.00 2008-09-16 12:58:59.375 260 12708.12 20.68 55157.25 88888.00 2008-09-16 12:58:59.500 260 12708.12 20.60 55157.20 88888.00 2008-09-16 12:58:59.625 260 12708.15 20.60 55157.20 88888.00 2008-09-16 12:58:59.750 260 12708.17 20.62 55157.20 88888.00 2008-09-16 12:58:59.875 260 12708.23 20.62 55157.25 88888.00 2008-09-16 12:59:00.000 260 12708.27 20.60 55157.25 88888.00 2008-09-16 12:59:00.125 260 12708.23 20.60 55157.22 88888.00 2008-09-16 12:59:00.250 260 12708.25 20.65 55157.25 88888.00 2008-09-16 12:59:00.375 260 12708.33 20.65 55157.25 88888.00 2008-09-16 12:59:00.500 260 12708.30 20.62 55157.22 88888.00 2008-09-16 12:59:00.625 260 12708.27 20.55 55157.22 88888.00 2008-09-16 12:59:00.750 260 12708.33 20.55 55157.25 88888.00 2008-09-16 12:59:00.875 260 12708.27 20.60 55157.22 88888.00 2008-09-16 12:59:01.000 260 12708.25 20.55 55157.25 88888.00 2008-09-16 12:59:01.125 260 12708.30 20.57 55157.25 88888.00 2008-09-16 12:59:01.250 260 12708.27 20.50 55157.25 88888.00 2008-09-16 12:59:01.375 260 12708.25 20.50 55157.28 88888.00 2008-09-16 12:59:01.500 260 12708.25 20.52 55157.22 88888.00 2008-09-16 12:59:01.625 260 12708.27 20.55 55157.28 88888.00 2008-09-16 12:59:01.750 260 12708.27 20.57 55157.25 88888.00 2008-09-16 12:59:01.875 260 12708.25 20.55 55157.25 88888.00 2008-09-16 12:59:02.000 260 12708.23 20.52 55157.22 88888.00 2008-09-16 12:59:02.125 260 12708.27 20.50 55157.25 88888.00 2008-09-16 12:59:02.250 260 12708.25 20.52 55157.28 88888.00 2008-09-16 12:59:02.375 260 12708.25 20.55 55157.28 88888.00 2008-09-16 12:59:02.500 260 12708.33 20.52 55157.28 88888.00 2008-09-16 12:59:02.625 260 12708.33 20.50 55157.28 88888.00 2008-09-16 12:59:02.750 260 12708.35 20.52 55157.28 88888.00 2008-09-16 12:59:02.875 260 12708.33 20.50 55157.30 88888.00 2008-09-16 12:59:03.000 260 12708.35 20.45 55157.25 88888.00 2008-09-16 12:59:03.125 260 12708.38 20.48 55157.28 88888.00 2008-09-16 12:59:03.250 260 12708.40 20.48 55157.28 88888.00 2008-09-16 12:59:03.375 260 12708.40 20.45 55157.25 88888.00 2008-09-16 12:59:03.500 260 12708.30 20.45 55157.30 88888.00 2008-09-16 12:59:03.625 260 12708.27 20.45 55157.28 88888.00 2008-09-16 12:59:03.750 260 12708.35 20.45 55157.28 88888.00 2008-09-16 12:59:03.875 260 12708.38 20.40 55157.30 88888.00 2008-09-16 12:59:04.000 260 12708.38 20.43 55157.30 88888.00 2008-09-16 12:59:04.125 260 12708.30 20.40 55157.32 88888.00 2008-09-16 12:59:04.250 260 12708.30 20.40 55157.32 88888.00 2008-09-16 12:59:04.375 260 12708.33 20.38 55157.32 88888.00 2008-09-16 12:59:04.500 260 12708.27 20.35 55157.30 88888.00 2008-09-16 12:59:04.625 260 12708.20 20.32 55157.30 88888.00 2008-09-16 12:59:04.750 260 12708.23 20.38 55157.32 88888.00 2008-09-16 12:59:04.875 260 12708.23 20.43 55157.32 88888.00 2008-09-16 12:59:05.000 260 12708.23 20.40 55157.35 88888.00 2008-09-16 12:59:05.125 260 12708.20 20.35 55157.35 88888.00 2008-09-16 12:59:05.250 260 12708.23 20.27 55157.35 88888.00 2008-09-16 12:59:05.375 260 12708.27 20.27 55157.32 88888.00 2008-09-16 12:59:05.500 260 12708.27 20.32 55157.32 88888.00 2008-09-16 12:59:05.625 260 12708.27 20.35 55157.35 88888.00 2008-09-16 12:59:05.750 260 12708.20 20.32 55157.32 88888.00 2008-09-16 12:59:05.875 260 12708.17 20.27 55157.32 88888.00 2008-09-16 12:59:06.000 260 12708.25 20.27 55157.35 88888.00 2008-09-16 12:59:06.125 260 12708.35 20.32 55157.38 88888.00 2008-09-16 12:59:06.250 260 12708.35 20.35 55157.38 88888.00 2008-09-16 12:59:06.375 260 12708.38 20.32 55157.35 88888.00 2008-09-16 12:59:06.500 260 12708.27 20.27 55157.30 88888.00 2008-09-16 12:59:06.625 260 12708.23 20.25 55157.30 88888.00 2008-09-16 12:59:06.750 260 12708.35 20.25 55157.32 88888.00 2008-09-16 12:59:06.875 260 12708.35 20.23 55157.32 88888.00 2008-09-16 12:59:07.000 260 12708.25 20.20 55157.32 88888.00 2008-09-16 12:59:07.125 260 12708.20 20.25 55157.35 88888.00 2008-09-16 12:59:07.250 260 12708.20 20.27 55157.30 88888.00 2008-09-16 12:59:07.375 260 12708.25 20.20 55157.32 88888.00 2008-09-16 12:59:07.500 260 12708.30 20.18 55157.32 88888.00 2008-09-16 12:59:07.625 260 12708.38 20.20 55157.35 88888.00 2008-09-16 12:59:07.750 260 12708.30 20.25 55157.38 88888.00 2008-09-16 12:59:07.875 260 12708.20 20.25 55157.32 88888.00 2008-09-16 12:59:08.000 260 12708.27 20.20 55157.35 88888.00 2008-09-16 12:59:08.125 260 12708.33 20.18 55157.35 88888.00 2008-09-16 12:59:08.250 260 12708.27 20.18 55157.35 88888.00 2008-09-16 12:59:08.375 260 12708.23 20.20 55157.38 88888.00 2008-09-16 12:59:08.500 260 12708.23 20.18 55157.38 88888.00 2008-09-16 12:59:08.625 260 12708.35 20.18 55157.38 88888.00 2008-09-16 12:59:08.750 260 12708.40 20.15 55157.32 88888.00 2008-09-16 12:59:08.875 260 12708.30 20.07 55157.25 88888.00 2008-09-16 12:59:09.000 260 12708.27 20.05 55157.22 88888.00 2008-09-16 12:59:09.125 260 12708.27 20.07 55157.30 88888.00 2008-09-16 12:59:09.250 260 12708.27 20.15 55157.30 88888.00 2008-09-16 12:59:09.375 260 12708.38 20.12 55157.28 88888.00 2008-09-16 12:59:09.500 260 12708.45 20.12 55157.28 88888.00 2008-09-16 12:59:09.625 260 12708.42 20.10 55157.28 88888.00 2008-09-16 12:59:09.750 260 12708.38 20.02 55157.28 88888.00 2008-09-16 12:59:09.875 260 12708.38 20.07 55157.30 88888.00 2008-09-16 12:59:10.000 260 12708.35 20.12 55157.30 88888.00 2008-09-16 12:59:10.125 260 12708.33 20.10 55157.30 88888.00 2008-09-16 12:59:10.250 260 12708.35 20.07 55157.28 88888.00 2008-09-16 12:59:10.375 260 12708.33 20.05 55157.28 88888.00 2008-09-16 12:59:10.500 260 12708.35 20.07 55157.28 88888.00 2008-09-16 12:59:10.625 260 12708.35 20.07 55157.30 88888.00 2008-09-16 12:59:10.750 260 12708.30 20.07 55157.30 88888.00 2008-09-16 12:59:10.875 260 12708.25 19.98 55157.28 88888.00 2008-09-16 12:59:11.000 260 12708.27 20.02 55157.30 88888.00 2008-09-16 12:59:11.125 260 12708.30 20.10 55157.30 88888.00 2008-09-16 12:59:11.250 260 12708.33 20.12 55157.32 88888.00 2008-09-16 12:59:11.375 260 12708.35 20.07 55157.30 88888.00 2008-09-16 12:59:11.500 260 12708.33 20.02 55157.32 88888.00 2008-09-16 12:59:11.625 260 12708.30 20.02 55157.32 88888.00 2008-09-16 12:59:11.750 260 12708.33 20.02 55157.32 88888.00 2008-09-16 12:59:11.875 260 12708.38 20.00 55157.32 88888.00 2008-09-16 12:59:12.000 260 12708.42 20.02 55157.30 88888.00 2008-09-16 12:59:12.125 260 12708.45 20.02 55157.28 88888.00 2008-09-16 12:59:12.250 260 12708.45 20.02 55157.30 88888.00 2008-09-16 12:59:12.375 260 12708.45 20.00 55157.30 88888.00 2008-09-16 12:59:12.500 260 12708.38 19.98 55157.32 88888.00 2008-09-16 12:59:12.625 260 12708.35 20.00 55157.30 88888.00 2008-09-16 12:59:12.750 260 12708.40 20.02 55157.32 88888.00 2008-09-16 12:59:12.875 260 12708.42 20.00 55157.35 88888.00 2008-09-16 12:59:13.000 260 12708.45 19.98 55157.30 88888.00 2008-09-16 12:59:13.125 260 12708.48 20.00 55157.32 88888.00 2008-09-16 12:59:13.250 260 12708.50 19.98 55157.38 88888.00 2008-09-16 12:59:13.375 260 12708.55 20.00 55157.38 88888.00 2008-09-16 12:59:13.500 260 12708.48 19.95 55157.32 88888.00 2008-09-16 12:59:13.625 260 12708.40 19.93 55157.28 88888.00 2008-09-16 12:59:13.750 260 12708.38 19.93 55157.30 88888.00 2008-09-16 12:59:13.875 260 12708.48 19.95 55157.35 88888.00 2008-09-16 12:59:14.000 260 12708.52 20.05 55157.38 88888.00 2008-09-16 12:59:14.125 260 12708.48 20.00 55157.38 88888.00 2008-09-16 12:59:14.250 260 12708.42 19.95 55157.38 88888.00 2008-09-16 12:59:14.375 260 12708.55 20.00 55157.38 88888.00 2008-09-16 12:59:14.500 260 12708.62 19.95 55157.35 88888.00 2008-09-16 12:59:14.625 260 12708.62 19.93 55157.35 88888.00 2008-09-16 12:59:14.750 260 12708.55 19.93 55157.30 88888.00 2008-09-16 12:59:14.875 260 12708.50 19.88 55157.32 88888.00 2008-09-16 12:59:15.000 260 12708.48 19.93 55157.35 88888.00 2008-09-16 12:59:15.125 260 12708.50 19.90 55157.32 88888.00 2008-09-16 12:59:15.250 260 12708.48 19.90 55157.30 88888.00 2008-09-16 12:59:15.375 260 12708.45 19.88 55157.28 88888.00 2008-09-16 12:59:15.500 260 12708.48 19.90 55157.32 88888.00 2008-09-16 12:59:15.625 260 12708.55 19.93 55157.32 88888.00 2008-09-16 12:59:15.750 260 12708.55 19.88 55157.32 88888.00 2008-09-16 12:59:15.875 260 12708.55 19.80 55157.32 88888.00 2008-09-16 12:59:16.000 260 12708.55 19.77 55157.30 88888.00 2008-09-16 12:59:16.125 260 12708.60 19.82 55157.32 88888.00 2008-09-16 12:59:16.250 260 12708.48 19.80 55157.35 88888.00 2008-09-16 12:59:16.375 260 12708.48 19.77 55157.30 88888.00 2008-09-16 12:59:16.500 260 12708.60 19.88 55157.38 88888.00 2008-09-16 12:59:16.625 260 12708.62 19.90 55157.38 88888.00 2008-09-16 12:59:16.750 260 12708.60 19.88 55157.35 88888.00 2008-09-16 12:59:16.875 260 12708.50 19.80 55157.32 88888.00 2008-09-16 12:59:17.000 260 12708.50 19.80 55157.30 88888.00 2008-09-16 12:59:17.125 260 12708.45 19.77 55157.30 88888.00 2008-09-16 12:59:17.250 260 12708.42 19.80 55157.32 88888.00 2008-09-16 12:59:17.375 260 12708.50 19.82 55157.32 88888.00 2008-09-16 12:59:17.500 260 12708.48 19.80 55157.32 88888.00 2008-09-16 12:59:17.625 260 12708.42 19.68 55157.28 88888.00 2008-09-16 12:59:17.750 260 12708.40 19.73 55157.28 88888.00 2008-09-16 12:59:17.875 260 12708.45 19.77 55157.30 88888.00 2008-09-16 12:59:18.000 260 12708.52 19.85 55157.35 88888.00 2008-09-16 12:59:18.125 260 12708.52 19.82 55157.35 88888.00 2008-09-16 12:59:18.250 260 12708.48 19.73 55157.32 88888.00 2008-09-16 12:59:18.375 260 12708.50 19.75 55157.30 88888.00 2008-09-16 12:59:18.500 260 12708.52 19.77 55157.30 88888.00 2008-09-16 12:59:18.625 260 12708.50 19.77 55157.30 88888.00 2008-09-16 12:59:18.750 260 12708.50 19.77 55157.32 88888.00 2008-09-16 12:59:18.875 260 12708.40 19.77 55157.32 88888.00 2008-09-16 12:59:19.000 260 12708.40 19.75 55157.35 88888.00 2008-09-16 12:59:19.125 260 12708.45 19.77 55157.35 88888.00 2008-09-16 12:59:19.250 260 12708.55 19.73 55157.38 88888.00 2008-09-16 12:59:19.375 260 12708.52 19.75 55157.35 88888.00 2008-09-16 12:59:19.500 260 12708.48 19.75 55157.32 88888.00 2008-09-16 12:59:19.625 260 12708.42 19.73 55157.32 88888.00 2008-09-16 12:59:19.750 260 12708.42 19.70 55157.35 88888.00 2008-09-16 12:59:19.875 260 12708.55 19.73 55157.40 88888.00 2008-09-16 12:59:20.000 260 12708.58 19.75 55157.38 88888.00 2008-09-16 12:59:20.125 260 12708.58 19.75 55157.38 88888.00 2008-09-16 12:59:20.250 260 12708.55 19.70 55157.32 88888.00 2008-09-16 12:59:20.375 260 12708.52 19.70 55157.35 88888.00 2008-09-16 12:59:20.500 260 12708.52 19.73 55157.35 88888.00 2008-09-16 12:59:20.625 260 12708.55 19.70 55157.32 88888.00 2008-09-16 12:59:20.750 260 12708.58 19.70 55157.30 88888.00 2008-09-16 12:59:20.875 260 12708.55 19.62 55157.25 88888.00 2008-09-16 12:59:21.000 260 12708.48 19.62 55157.22 88888.00 2008-09-16 12:59:21.125 260 12708.60 19.65 55157.25 88888.00 2008-09-16 12:59:21.250 260 12708.65 19.65 55157.28 88888.00 2008-09-16 12:59:21.375 260 12708.60 19.60 55157.30 88888.00 2008-09-16 12:59:21.500 260 12708.58 19.55 55157.22 88888.00 2008-09-16 12:59:21.625 260 12708.62 19.57 55157.25 88888.00 2008-09-16 12:59:21.750 260 12708.67 19.65 55157.30 88888.00 2008-09-16 12:59:21.875 260 12708.70 19.62 55157.32 88888.00 2008-09-16 12:59:22.000 260 12708.65 19.55 55157.28 88888.00 2008-09-16 12:59:22.125 260 12708.60 19.50 55157.28 88888.00 2008-09-16 12:59:22.250 260 12708.58 19.52 55157.32 88888.00 2008-09-16 12:59:22.375 260 12708.62 19.52 55157.30 88888.00 2008-09-16 12:59:22.500 260 12708.62 19.57 55157.28 88888.00 2008-09-16 12:59:22.625 260 12708.65 19.55 55157.28 88888.00 2008-09-16 12:59:22.750 260 12708.60 19.57 55157.28 88888.00 2008-09-16 12:59:22.875 260 12708.73 19.68 55157.35 88888.00 2008-09-16 12:59:23.000 260 12708.77 19.65 55157.32 88888.00 2008-09-16 12:59:23.125 260 12708.70 19.55 55157.28 88888.00 2008-09-16 12:59:23.250 260 12708.60 19.57 55157.30 88888.00 2008-09-16 12:59:23.375 260 12708.65 19.65 55157.32 88888.00 2008-09-16 12:59:23.500 260 12708.65 19.65 55157.30 88888.00 2008-09-16 12:59:23.625 260 12708.60 19.55 55157.25 88888.00 2008-09-16 12:59:23.750 260 12708.62 19.57 55157.30 88888.00 2008-09-16 12:59:23.875 260 12708.60 19.55 55157.32 88888.00 2008-09-16 12:59:24.000 260 12708.60 19.62 55157.30 88888.00 2008-09-16 12:59:24.125 260 12708.65 19.65 55157.30 88888.00 2008-09-16 12:59:24.250 260 12708.62 19.55 55157.28 88888.00 2008-09-16 12:59:24.375 260 12708.65 19.57 55157.28 88888.00 2008-09-16 12:59:24.500 260 12708.62 19.55 55157.22 88888.00 2008-09-16 12:59:24.625 260 12708.58 19.52 55157.22 88888.00 2008-09-16 12:59:24.750 260 12708.60 19.50 55157.25 88888.00 2008-09-16 12:59:24.875 260 12708.67 19.52 55157.20 88888.00 2008-09-16 12:59:25.000 260 12708.73 19.48 55157.18 88888.00 2008-09-16 12:59:25.125 260 12708.70 19.45 55157.20 88888.00 2008-09-16 12:59:25.250 260 12708.67 19.45 55157.22 88888.00 2008-09-16 12:59:25.375 260 12708.73 19.45 55157.25 88888.00 2008-09-16 12:59:25.500 260 12708.75 19.43 55157.25 88888.00 2008-09-16 12:59:25.625 260 12708.77 19.43 55157.25 88888.00 2008-09-16 12:59:25.750 260 12708.85 19.52 55157.28 88888.00 2008-09-16 12:59:25.875 260 12708.92 19.55 55157.30 88888.00 2008-09-16 12:59:26.000 260 12708.90 19.50 55157.28 88888.00 2008-09-16 12:59:26.125 260 12708.85 19.48 55157.25 88888.00 2008-09-16 12:59:26.250 260 12708.75 19.43 55157.22 88888.00 2008-09-16 12:59:26.375 260 12708.80 19.48 55157.25 88888.00 2008-09-16 12:59:26.500 260 12708.80 19.50 55157.25 88888.00 2008-09-16 12:59:26.625 260 12708.75 19.45 55157.20 88888.00 2008-09-16 12:59:26.750 260 12708.80 19.45 55157.20 88888.00 2008-09-16 12:59:26.875 260 12708.83 19.45 55157.22 88888.00 2008-09-16 12:59:27.000 260 12708.75 19.48 55157.25 88888.00 2008-09-16 12:59:27.125 260 12708.70 19.48 55157.25 88888.00 2008-09-16 12:59:27.250 260 12708.67 19.43 55157.22 88888.00 2008-09-16 12:59:27.375 260 12708.75 19.40 55157.22 88888.00 2008-09-16 12:59:27.500 260 12708.83 19.43 55157.22 88888.00 2008-09-16 12:59:27.625 260 12708.80 19.43 55157.22 88888.00 2008-09-16 12:59:27.750 260 12708.73 19.43 55157.22 88888.00 2008-09-16 12:59:27.875 260 12708.75 19.45 55157.25 88888.00 2008-09-16 12:59:28.000 260 12708.80 19.45 55157.25 88888.00 2008-09-16 12:59:28.125 260 12708.83 19.48 55157.28 88888.00 2008-09-16 12:59:28.250 260 12708.70 19.40 55157.22 88888.00 2008-09-16 12:59:28.375 260 12708.67 19.43 55157.22 88888.00 2008-09-16 12:59:28.500 260 12708.75 19.45 55157.22 88888.00 2008-09-16 12:59:28.625 260 12708.77 19.45 55157.25 88888.00 2008-09-16 12:59:28.750 260 12708.73 19.43 55157.22 88888.00 2008-09-16 12:59:28.875 260 12708.62 19.40 55157.22 88888.00 2008-09-16 12:59:29.000 260 12708.67 19.40 55157.22 88888.00 2008-09-16 12:59:29.125 260 12708.70 19.45 55157.28 88888.00 2008-09-16 12:59:29.250 260 12708.73 19.40 55157.25 88888.00 2008-09-16 12:59:29.375 260 12708.75 19.40 55157.25 88888.00 2008-09-16 12:59:29.500 260 12708.77 19.38 55157.22 88888.00 2008-09-16 12:59:29.625 260 12708.75 19.35 55157.22 88888.00 2008-09-16 12:59:29.750 260 12708.73 19.38 55157.22 88888.00 2008-09-16 12:59:29.875 260 12708.70 19.38 55157.25 88888.00 2008-09-16 12:59:30.000 260 12708.70 19.38 55157.25 88888.00 2008-09-16 12:59:30.125 260 12708.67 19.38 55157.25 88888.00 2008-09-16 12:59:30.250 260 12708.73 19.38 55157.25 88888.00 2008-09-16 12:59:30.375 260 12708.75 19.38 55157.22 88888.00 2008-09-16 12:59:30.500 260 12708.70 19.35 55157.20 88888.00 2008-09-16 12:59:30.625 260 12708.73 19.35 55157.25 88888.00 2008-09-16 12:59:30.750 260 12708.75 19.40 55157.30 88888.00 2008-09-16 12:59:30.875 260 12708.75 19.43 55157.28 88888.00 2008-09-16 12:59:31.000 260 12708.70 19.35 55157.22 88888.00 2008-09-16 12:59:31.125 260 12708.65 19.38 55157.25 88888.00 2008-09-16 12:59:31.250 260 12708.73 19.45 55157.25 88888.00 2008-09-16 12:59:31.375 260 12708.73 19.43 55157.20 88888.00 2008-09-16 12:59:31.500 260 12708.62 19.30 55157.20 88888.00 2008-09-16 12:59:31.625 260 12708.67 19.30 55157.22 88888.00 2008-09-16 12:59:31.750 260 12708.75 19.32 55157.20 88888.00 2008-09-16 12:59:31.875 260 12708.73 19.32 55157.20 88888.00 2008-09-16 12:59:32.000 260 12708.73 19.35 55157.22 88888.00 2008-09-16 12:59:32.125 260 12708.75 19.35 55157.22 88888.00 2008-09-16 12:59:32.250 260 12708.70 19.25 55157.20 88888.00 2008-09-16 12:59:32.375 260 12708.75 19.23 55157.18 88888.00 2008-09-16 12:59:32.500 260 12708.73 19.30 55157.22 88888.00 2008-09-16 12:59:32.625 260 12708.70 19.35 55157.22 88888.00 2008-09-16 12:59:32.750 260 12708.62 19.30 55157.20 88888.00 2008-09-16 12:59:32.875 260 12708.60 19.25 55157.22 88888.00 2008-09-16 12:59:33.000 260 12708.75 19.25 55157.20 88888.00 2008-09-16 12:59:33.125 260 12708.80 19.27 55157.25 88888.00 2008-09-16 12:59:33.250 260 12708.70 19.32 55157.25 88888.00 2008-09-16 12:59:33.375 260 12708.65 19.30 55157.18 88888.00 2008-09-16 12:59:33.500 260 12708.70 19.32 55157.20 88888.00 2008-09-16 12:59:33.625 260 12708.73 19.35 55157.22 88888.00 2008-09-16 12:59:33.750 260 12708.75 19.30 55157.18 88888.00 2008-09-16 12:59:33.875 260 12708.73 19.25 55157.20 88888.00 2008-09-16 12:59:34.000 260 12708.73 19.23 55157.22 88888.00 2008-09-16 12:59:34.125 260 12708.77 19.20 55157.25 88888.00 2008-09-16 12:59:34.250 260 12708.85 19.25 55157.30 88888.00 2008-09-16 12:59:34.375 260 12708.88 19.30 55157.25 88888.00 2008-09-16 12:59:34.500 260 12708.85 19.23 55157.20 88888.00 2008-09-16 12:59:34.625 260 12708.77 19.20 55157.20 88888.00 2008-09-16 12:59:34.750 260 12708.73 19.20 55157.22 88888.00 2008-09-16 12:59:34.875 260 12708.73 19.25 55157.22 88888.00 2008-09-16 12:59:35.000 260 12708.75 19.25 55157.22 88888.00 2008-09-16 12:59:35.125 260 12708.75 19.25 55157.25 88888.00 2008-09-16 12:59:35.250 260 12708.75 19.23 55157.22 88888.00 2008-09-16 12:59:35.375 260 12708.73 19.18 55157.20 88888.00 2008-09-16 12:59:35.500 260 12708.73 19.18 55157.20 88888.00 2008-09-16 12:59:35.625 260 12708.70 19.20 55157.22 88888.00 2008-09-16 12:59:35.750 260 12708.77 19.27 55157.22 88888.00 2008-09-16 12:59:35.875 260 12708.80 19.27 55157.22 88888.00 2008-09-16 12:59:36.000 260 12708.75 19.18 55157.22 88888.00 2008-09-16 12:59:36.125 260 12708.70 19.05 55157.15 88888.00 2008-09-16 12:59:36.250 260 12708.65 19.12 55157.18 88888.00 2008-09-16 12:59:36.375 260 12708.67 19.12 55157.18 88888.00 2008-09-16 12:59:36.500 260 12708.70 19.20 55157.20 88888.00 2008-09-16 12:59:36.625 260 12708.70 19.23 55157.22 88888.00 2008-09-16 12:59:36.750 260 12708.67 19.18 55157.20 88888.00 2008-09-16 12:59:36.875 260 12708.67 19.15 55157.20 88888.00 2008-09-16 12:59:37.000 260 12708.67 19.10 55157.22 88888.00 2008-09-16 12:59:37.125 260 12708.60 19.07 55157.22 88888.00 2008-09-16 12:59:37.250 260 12708.62 19.07 55157.25 88888.00 2008-09-16 12:59:37.375 260 12708.67 19.15 55157.25 88888.00 2008-09-16 12:59:37.500 260 12708.60 19.12 55157.22 88888.00 2008-09-16 12:59:37.625 260 12708.67 19.10 55157.25 88888.00 2008-09-16 12:59:37.750 260 12708.70 19.10 55157.25 88888.00 2008-09-16 12:59:37.875 260 12708.70 19.02 55157.28 88888.00 2008-09-16 12:59:38.000 260 12708.62 19.05 55157.22 88888.00 2008-09-16 12:59:38.125 260 12708.65 19.07 55157.25 88888.00 2008-09-16 12:59:38.250 260 12708.73 19.05 55157.28 88888.00 2008-09-16 12:59:38.375 260 12708.70 19.02 55157.28 88888.00 2008-09-16 12:59:38.500 260 12708.65 19.02 55157.25 88888.00 2008-09-16 12:59:38.625 260 12708.60 18.95 55157.25 88888.00 2008-09-16 12:59:38.750 260 12708.60 18.98 55157.28 88888.00 2008-09-16 12:59:38.875 260 12708.58 18.98 55157.30 88888.00 2008-09-16 12:59:39.000 260 12708.60 19.02 55157.32 88888.00 2008-09-16 12:59:39.125 260 12708.60 18.95 55157.28 88888.00 2008-09-16 12:59:39.250 260 12708.58 18.88 55157.22 88888.00 2008-09-16 12:59:39.375 260 12708.62 18.90 55157.22 88888.00 2008-09-16 12:59:39.500 260 12708.65 18.98 55157.30 88888.00 2008-09-16 12:59:39.625 260 12708.60 18.95 55157.25 88888.00 2008-09-16 12:59:39.750 260 12708.55 18.90 55157.25 88888.00 2008-09-16 12:59:39.875 260 12708.52 18.88 55157.25 88888.00 2008-09-16 12:59:40.000 260 12708.52 18.85 55157.20 88888.00 2008-09-16 12:59:40.125 260 12708.60 18.90 55157.22 88888.00 2008-09-16 12:59:40.250 260 12708.60 18.88 55157.22 88888.00 2008-09-16 12:59:40.375 260 12708.52 18.82 55157.22 88888.00 2008-09-16 12:59:40.500 260 12708.55 18.90 55157.28 88888.00 2008-09-16 12:59:40.625 260 12708.55 18.88 55157.30 88888.00 2008-09-16 12:59:40.750 260 12708.52 18.85 55157.28 88888.00 2008-09-16 12:59:40.875 260 12708.48 18.80 55157.25 88888.00 2008-09-16 12:59:41.000 260 12708.50 18.82 55157.25 88888.00 2008-09-16 12:59:41.125 260 12708.52 18.85 55157.28 88888.00 2008-09-16 12:59:41.250 260 12708.52 18.88 55157.30 88888.00 2008-09-16 12:59:41.375 260 12708.58 18.88 55157.28 88888.00 2008-09-16 12:59:41.500 260 12708.60 18.82 55157.25 88888.00 2008-09-16 12:59:41.625 260 12708.60 18.85 55157.28 88888.00 2008-09-16 12:59:41.750 260 12708.52 18.80 55157.28 88888.00 2008-09-16 12:59:41.875 260 12708.58 18.82 55157.30 88888.00 2008-09-16 12:59:42.000 260 12708.62 18.85 55157.32 88888.00 2008-09-16 12:59:42.125 260 12708.58 18.80 55157.28 88888.00 2008-09-16 12:59:42.250 260 12708.50 18.70 55157.28 88888.00 2008-09-16 12:59:42.375 260 12708.50 18.75 55157.28 88888.00 2008-09-16 12:59:42.500 260 12708.48 18.77 55157.30 88888.00 2008-09-16 12:59:42.625 260 12708.48 18.77 55157.32 88888.00 2008-09-16 12:59:42.750 260 12708.58 18.80 55157.32 88888.00 2008-09-16 12:59:42.875 260 12708.65 18.85 55157.32 88888.00 2008-09-16 12:59:43.000 260 12708.58 18.70 55157.28 88888.00 2008-09-16 12:59:43.125 260 12708.52 18.62 55157.25 88888.00 2008-09-16 12:59:43.250 260 12708.58 18.68 55157.30 88888.00 2008-09-16 12:59:43.375 260 12708.62 18.68 55157.32 88888.00 2008-09-16 12:59:43.500 260 12708.55 18.60 55157.25 88888.00 2008-09-16 12:59:43.625 260 12708.52 18.60 55157.25 88888.00 2008-09-16 12:59:43.750 260 12708.58 18.65 55157.32 88888.00 2008-09-16 12:59:43.875 260 12708.65 18.70 55157.35 88888.00 2008-09-16 12:59:44.000 260 12708.65 18.68 55157.32 88888.00 2008-09-16 12:59:44.125 260 12708.62 18.60 55157.28 88888.00 2008-09-16 12:59:44.250 260 12708.60 18.60 55157.28 88888.00 2008-09-16 12:59:44.375 260 12708.55 18.60 55157.28 88888.00 2008-09-16 12:59:44.500 260 12708.55 18.65 55157.32 88888.00 2008-09-16 12:59:44.625 260 12708.60 18.68 55157.32 88888.00 2008-09-16 12:59:44.750 260 12708.60 18.60 55157.32 88888.00 2008-09-16 12:59:44.875 260 12708.62 18.57 55157.32 88888.00 2008-09-16 12:59:45.000 260 12708.65 18.55 55157.32 88888.00 2008-09-16 12:59:45.125 260 12708.65 18.57 55157.30 88888.00 2008-09-16 12:59:45.250 260 12708.65 18.57 55157.32 88888.00 2008-09-16 12:59:45.375 260 12708.65 18.57 55157.30 88888.00 2008-09-16 12:59:45.500 260 12708.65 18.57 55157.30 88888.00 2008-09-16 12:59:45.625 260 12708.58 18.55 55157.30 88888.00 2008-09-16 12:59:45.750 260 12708.55 18.55 55157.30 88888.00 2008-09-16 12:59:45.875 260 12708.60 18.52 55157.30 88888.00 2008-09-16 12:59:46.000 260 12708.60 18.50 55157.32 88888.00 2008-09-16 12:59:46.125 260 12708.58 18.48 55157.32 88888.00 2008-09-16 12:59:46.250 260 12708.60 18.48 55157.32 88888.00 2008-09-16 12:59:46.375 260 12708.67 18.50 55157.32 88888.00 2008-09-16 12:59:46.500 260 12708.67 18.48 55157.32 88888.00 2008-09-16 12:59:46.625 260 12708.67 18.52 55157.35 88888.00 2008-09-16 12:59:46.750 260 12708.60 18.48 55157.35 88888.00 2008-09-16 12:59:46.875 260 12708.60 18.48 55157.32 88888.00 2008-09-16 12:59:47.000 260 12708.62 18.40 55157.30 88888.00 2008-09-16 12:59:47.125 260 12708.55 18.40 55157.30 88888.00 2008-09-16 12:59:47.250 260 12708.52 18.43 55157.32 88888.00 2008-09-16 12:59:47.375 260 12708.60 18.45 55157.32 88888.00 2008-09-16 12:59:47.500 260 12708.65 18.45 55157.32 88888.00 2008-09-16 12:59:47.625 260 12708.67 18.48 55157.35 88888.00 2008-09-16 12:59:47.750 260 12708.62 18.48 55157.35 88888.00 2008-09-16 12:59:47.875 260 12708.65 18.48 55157.38 88888.00 2008-09-16 12:59:48.000 260 12708.65 18.40 55157.35 88888.00 2008-09-16 12:59:48.125 260 12708.60 18.40 55157.35 88888.00 2008-09-16 12:59:48.250 260 12708.55 18.40 55157.32 88888.00 2008-09-16 12:59:48.375 260 12708.55 18.38 55157.30 88888.00 2008-09-16 12:59:48.500 260 12708.55 18.40 55157.32 88888.00 2008-09-16 12:59:48.625 260 12708.52 18.40 55157.35 88888.00 2008-09-16 12:59:48.750 260 12708.58 18.40 55157.35 88888.00 2008-09-16 12:59:48.875 260 12708.70 18.45 55157.38 88888.00 2008-09-16 12:59:49.000 260 12708.67 18.43 55157.35 88888.00 2008-09-16 12:59:49.125 260 12708.62 18.43 55157.38 88888.00 2008-09-16 12:59:49.250 260 12708.58 18.35 55157.35 88888.00 2008-09-16 12:59:49.375 260 12708.55 18.32 55157.32 88888.00 2008-09-16 12:59:49.500 260 12708.55 18.32 55157.35 88888.00 2008-09-16 12:59:49.625 260 12708.60 18.38 55157.32 88888.00 2008-09-16 12:59:49.750 260 12708.60 18.35 55157.30 88888.00 2008-09-16 12:59:49.875 260 12708.60 18.38 55157.35 88888.00 2008-09-16 12:59:50.000 260 12708.55 18.38 55157.32 88888.00 2008-09-16 12:59:50.125 260 12708.55 18.30 55157.30 88888.00 2008-09-16 12:59:50.250 260 12708.55 18.27 55157.32 88888.00 2008-09-16 12:59:50.375 260 12708.60 18.32 55157.35 88888.00 2008-09-16 12:59:50.500 260 12708.55 18.32 55157.32 88888.00 2008-09-16 12:59:50.625 260 12708.58 18.27 55157.35 88888.00 2008-09-16 12:59:50.750 260 12708.62 18.32 55157.38 88888.00 2008-09-16 12:59:50.875 260 12708.60 18.35 55157.35 88888.00 2008-09-16 12:59:51.000 260 12708.55 18.30 55157.32 88888.00 2008-09-16 12:59:51.125 260 12708.50 18.30 55157.30 88888.00 2008-09-16 12:59:51.250 260 12708.48 18.25 55157.30 88888.00 2008-09-16 12:59:51.375 260 12708.48 18.30 55157.28 88888.00 2008-09-16 12:59:51.500 260 12708.52 18.30 55157.30 88888.00 2008-09-16 12:59:51.625 260 12708.52 18.27 55157.30 88888.00 2008-09-16 12:59:51.750 260 12708.55 18.32 55157.32 88888.00 2008-09-16 12:59:51.875 260 12708.60 18.35 55157.35 88888.00 2008-09-16 12:59:52.000 260 12708.58 18.32 55157.32 88888.00 2008-09-16 12:59:52.125 260 12708.52 18.27 55157.35 88888.00 2008-09-16 12:59:52.250 260 12708.45 18.25 55157.35 88888.00 2008-09-16 12:59:52.375 260 12708.45 18.25 55157.32 88888.00 2008-09-16 12:59:52.500 260 12708.45 18.25 55157.30 88888.00 2008-09-16 12:59:52.625 260 12708.50 18.27 55157.32 88888.00 2008-09-16 12:59:52.750 260 12708.58 18.23 55157.35 88888.00 2008-09-16 12:59:52.875 260 12708.58 18.25 55157.35 88888.00 2008-09-16 12:59:53.000 260 12708.55 18.27 55157.30 88888.00 2008-09-16 12:59:53.125 260 12708.58 18.27 55157.32 88888.00 2008-09-16 12:59:53.250 260 12708.52 18.18 55157.30 88888.00 2008-09-16 12:59:53.375 260 12708.60 18.20 55157.35 88888.00 2008-09-16 12:59:53.500 260 12708.67 18.30 55157.38 88888.00 2008-09-16 12:59:53.625 260 12708.67 18.25 55157.35 88888.00 2008-09-16 12:59:53.750 260 12708.60 18.27 55157.38 88888.00 2008-09-16 12:59:53.875 260 12708.52 18.23 55157.38 88888.00 2008-09-16 12:59:54.000 260 12708.55 18.27 55157.35 88888.00 2008-09-16 12:59:54.125 260 12708.60 18.27 55157.35 88888.00 2008-09-16 12:59:54.250 260 12708.62 18.20 55157.38 88888.00 2008-09-16 12:59:54.375 260 12708.67 18.18 55157.35 88888.00 2008-09-16 12:59:54.500 260 12708.60 18.20 55157.32 88888.00 2008-09-16 12:59:54.625 260 12708.55 18.20 55157.32 88888.00 2008-09-16 12:59:54.750 260 12708.62 18.20 55157.30 88888.00 2008-09-16 12:59:54.875 260 12708.70 18.23 55157.35 88888.00 2008-09-16 12:59:55.000 260 12708.65 18.20 55157.32 88888.00 2008-09-16 12:59:55.125 260 12708.55 18.12 55157.30 88888.00 2008-09-16 12:59:55.250 260 12708.52 18.12 55157.35 88888.00 2008-09-16 12:59:55.375 260 12708.52 18.18 55157.35 88888.00 2008-09-16 12:59:55.500 260 12708.62 18.23 55157.35 88888.00 2008-09-16 12:59:55.625 260 12708.58 18.20 55157.30 88888.00 2008-09-16 12:59:55.750 260 12708.52 18.15 55157.32 88888.00 2008-09-16 12:59:55.875 260 12708.52 18.12 55157.32 88888.00 2008-09-16 12:59:56.000 260 12708.52 18.10 55157.32 88888.00 2008-09-16 12:59:56.125 260 12708.62 18.15 55157.32 88888.00 2008-09-16 12:59:56.250 260 12708.60 18.18 55157.35 88888.00 2008-09-16 12:59:56.375 260 12708.60 18.12 55157.35 88888.00 2008-09-16 12:59:56.500 260 12708.58 18.10 55157.32 88888.00 2008-09-16 12:59:56.625 260 12708.52 18.10 55157.30 88888.00 2008-09-16 12:59:56.750 260 12708.50 18.12 55157.32 88888.00 2008-09-16 12:59:56.875 260 12708.48 18.15 55157.35 88888.00 2008-09-16 12:59:57.000 260 12708.50 18.15 55157.32 88888.00 2008-09-16 12:59:57.125 260 12708.50 18.18 55157.32 88888.00 2008-09-16 12:59:57.250 260 12708.48 18.20 55157.32 88888.00 2008-09-16 12:59:57.375 260 12708.50 18.23 55157.32 88888.00 2008-09-16 12:59:57.500 260 12708.50 18.18 55157.32 88888.00 2008-09-16 12:59:57.625 260 12708.58 18.10 55157.32 88888.00 2008-09-16 12:59:57.750 260 12708.58 18.12 55157.38 88888.00 2008-09-16 12:59:57.875 260 12708.50 18.15 55157.35 88888.00 2008-09-16 12:59:58.000 260 12708.55 18.15 55157.35 88888.00 2008-09-16 12:59:58.125 260 12708.50 18.10 55157.32 88888.00 2008-09-16 12:59:58.250 260 12708.50 18.07 55157.35 88888.00 2008-09-16 12:59:58.375 260 12708.58 18.12 55157.38 88888.00 2008-09-16 12:59:58.500 260 12708.62 18.07 55157.38 88888.00 2008-09-16 12:59:58.625 260 12708.65 18.12 55157.38 88888.00 2008-09-16 12:59:58.750 260 12708.62 18.10 55157.38 88888.00 2008-09-16 12:59:58.875 260 12708.52 18.05 55157.35 88888.00 2008-09-16 12:59:59.000 260 12708.52 18.02 55157.35 88888.00 2008-09-16 12:59:59.125 260 12708.58 18.10 55157.38 88888.00 2008-09-16 12:59:59.250 260 12708.55 18.12 55157.38 88888.00 2008-09-16 12:59:59.375 260 12708.55 18.15 55157.35 88888.00 2008-09-16 12:59:59.500 260 12708.55 18.18 55157.40 88888.00 2008-09-16 12:59:59.625 260 12708.50 18.10 55157.43 88888.00 2008-09-16 12:59:59.750 260 12708.50 18.12 55157.40 88888.00 2008-09-16 12:59:59.875 260 12708.52 18.00 55157.38 88888.00 2008-09-16 13:00:00.000 260 12708.55 17.98 55157.32 88888.00 2008-09-16 13:00:00.125 260 12708.52 18.02 55157.32 88888.00 2008-09-16 13:00:00.250 260 12708.52 18.07 55157.32 88888.00 2008-09-16 13:00:00.375 260 12708.52 18.07 55157.30 88888.00 2008-09-16 13:00:00.500 260 12708.48 18.05 55157.30 88888.00 2008-09-16 13:00:00.625 260 12708.40 18.02 55157.30 88888.00 2008-09-16 13:00:00.750 260 12708.42 18.00 55157.30 88888.00 2008-09-16 13:00:00.875 260 12708.45 18.05 55157.32 88888.00 2008-09-16 13:00:01.000 260 12708.48 18.00 55157.35 88888.00 2008-09-16 13:00:01.125 260 12708.52 18.00 55157.35 88888.00 2008-09-16 13:00:01.250 260 12708.52 18.00 55157.32 88888.00 2008-09-16 13:00:01.375 260 12708.58 18.02 55157.30 88888.00 2008-09-16 13:00:01.500 260 12708.48 18.00 55157.30 88888.00 2008-09-16 13:00:01.625 260 12708.40 17.95 55157.30 88888.00 2008-09-16 13:00:01.750 260 12708.48 18.02 55157.38 88888.00 2008-09-16 13:00:01.875 260 12708.45 18.02 55157.32 88888.00 2008-09-16 13:00:02.000 260 12708.50 17.98 55157.32 88888.00 2008-09-16 13:00:02.125 260 12708.58 18.00 55157.35 88888.00 2008-09-16 13:00:02.250 260 12708.50 17.95 55157.35 88888.00 2008-09-16 13:00:02.375 260 12708.45 17.93 55157.35 88888.00 2008-09-16 13:00:02.500 260 12708.52 17.95 55157.35 88888.00 2008-09-16 13:00:02.625 260 12708.55 17.93 55157.32 88888.00 2008-09-16 13:00:02.750 260 12708.58 17.93 55157.32 88888.00 2008-09-16 13:00:02.875 260 12708.60 17.90 55157.32 88888.00 2008-09-16 13:00:03.000 260 12708.60 18.00 55157.35 88888.00 2008-09-16 13:00:03.125 260 12708.58 18.00 55157.35 88888.00 2008-09-16 13:00:03.250 260 12708.55 17.95 55157.32 88888.00 2008-09-16 13:00:03.375 260 12708.60 17.98 55157.38 88888.00 2008-09-16 13:00:03.500 260 12708.60 17.95 55157.38 88888.00 2008-09-16 13:00:03.625 260 12708.55 17.88 55157.32 88888.00 2008-09-16 13:00:03.750 260 12708.58 17.93 55157.35 88888.00 2008-09-16 13:00:03.875 260 12708.55 17.93 55157.40 88888.00 2008-09-16 13:00:04.000 260 12708.48 17.90 55157.35 88888.00 2008-09-16 13:00:04.125 260 12708.38 17.88 55157.32 88888.00 2008-09-16 13:00:04.250 260 12708.33 17.85 55157.35 88888.00 2008-09-16 13:00:04.375 260 12708.33 17.85 55157.35 88888.00 2008-09-16 13:00:04.500 260 12708.40 17.85 55157.35 88888.00 2008-09-16 13:00:04.625 260 12708.42 17.85 55157.38 88888.00 2008-09-16 13:00:04.750 260 12708.42 17.80 55157.38 88888.00 2008-09-16 13:00:04.875 260 12708.35 17.77 55157.32 88888.00 2008-09-16 13:00:05.000 260 12708.35 17.82 55157.35 88888.00 2008-09-16 13:00:05.125 260 12708.38 17.82 55157.35 88888.00 2008-09-16 13:00:05.250 260 12708.38 17.80 55157.38 88888.00 2008-09-16 13:00:05.375 260 12708.38 17.82 55157.40 88888.00 2008-09-16 13:00:05.500 260 12708.30 17.80 55157.35 88888.00 2008-09-16 13:00:05.625 260 12708.33 17.82 55157.40 88888.00 2008-09-16 13:00:05.750 260 12708.27 17.80 55157.40 88888.00 2008-09-16 13:00:05.875 260 12708.20 17.75 55157.38 88888.00 2008-09-16 13:00:06.000 260 12708.30 17.82 55157.40 88888.00 2008-09-16 13:00:06.125 260 12708.33 17.80 55157.40 88888.00 2008-09-16 13:00:06.250 260 12708.25 17.70 55157.32 88888.00 2008-09-16 13:00:06.375 260 12708.30 17.70 55157.30 88888.00 2008-09-16 13:00:06.500 260 12708.40 17.70 55157.35 88888.00 2008-09-16 13:00:06.625 260 12708.42 17.77 55157.43 88888.00 2008-09-16 13:00:06.750 260 12708.42 17.82 55157.40 88888.00 2008-09-16 13:00:06.875 260 12708.27 17.80 55157.40 88888.00 2008-09-16 13:00:07.000 260 12708.25 17.77 55157.38 88888.00 2008-09-16 13:00:07.125 260 12708.23 17.75 55157.38 88888.00 2008-09-16 13:00:07.250 260 12708.12 17.73 55157.32 88888.00 2008-09-16 13:00:07.375 260 12708.20 17.75 55157.35 88888.00 2008-09-16 13:00:07.500 260 12708.30 17.73 55157.35 88888.00 2008-09-16 13:00:07.625 260 12708.35 17.70 55157.38 88888.00 2008-09-16 13:00:07.750 260 12708.35 17.70 55157.38 88888.00 2008-09-16 13:00:07.875 260 12708.25 17.68 55157.38 88888.00 2008-09-16 13:00:08.000 260 12708.30 17.68 55157.32 88888.00 2008-09-16 13:00:08.125 260 12708.35 17.68 55157.35 88888.00 2008-09-16 13:00:08.250 260 12708.27 17.65 55157.35 88888.00 2008-09-16 13:00:08.375 260 12708.27 17.62 55157.32 88888.00 2008-09-16 13:00:08.500 260 12708.25 17.62 55157.35 88888.00 2008-09-16 13:00:08.625 260 12708.25 17.68 55157.35 88888.00 2008-09-16 13:00:08.750 260 12708.25 17.65 55157.32 88888.00 2008-09-16 13:00:08.875 260 12708.23 17.65 55157.30 88888.00 2008-09-16 13:00:09.000 260 12708.15 17.65 55157.32 88888.00 2008-09-16 13:00:09.125 260 12708.20 17.65 55157.35 88888.00 2008-09-16 13:00:09.250 260 12708.27 17.57 55157.40 88888.00 2008-09-16 13:00:09.375 260 12708.30 17.60 55157.35 88888.00 2008-09-16 13:00:09.500 260 12708.27 17.60 55157.38 88888.00 2008-09-16 13:00:09.625 260 12708.27 17.62 55157.38 88888.00 2008-09-16 13:00:09.750 260 12708.30 17.68 55157.40 88888.00 2008-09-16 13:00:09.875 260 12708.33 17.65 55157.40 88888.00 2008-09-16 13:00:10.000 260 12708.27 17.65 55157.40 88888.00 2008-09-16 13:00:10.125 260 12708.30 17.65 55157.40 88888.00 2008-09-16 13:00:10.250 260 12708.33 17.62 55157.43 88888.00 2008-09-16 13:00:10.375 260 12708.30 17.62 55157.43 88888.00 2008-09-16 13:00:10.500 260 12708.23 17.57 55157.45 88888.00 2008-09-16 13:00:10.625 260 12708.27 17.62 55157.45 88888.00 2008-09-16 13:00:10.750 260 12708.33 17.62 55157.43 88888.00 2008-09-16 13:00:10.875 260 12708.27 17.62 55157.40 88888.00 2008-09-16 13:00:11.000 260 12708.17 17.57 55157.35 88888.00 2008-09-16 13:00:11.125 260 12708.12 17.52 55157.38 88888.00 2008-09-16 13:00:11.250 260 12708.17 17.55 55157.40 88888.00 2008-09-16 13:00:11.375 260 12708.17 17.55 55157.40 88888.00 2008-09-16 13:00:11.500 260 12708.17 17.52 55157.40 88888.00 2008-09-16 13:00:11.625 260 12708.15 17.43 55157.40 88888.00 2008-09-16 13:00:11.750 260 12708.20 17.48 55157.43 88888.00 2008-09-16 13:00:11.875 260 12708.25 17.55 55157.43 88888.00 2008-09-16 13:00:12.000 260 12708.25 17.60 55157.45 88888.00 2008-09-16 13:00:12.125 260 12708.25 17.57 55157.43 88888.00 2008-09-16 13:00:12.250 260 12708.23 17.45 55157.40 88888.00 2008-09-16 13:00:12.375 260 12708.25 17.50 55157.38 88888.00 2008-09-16 13:00:12.500 260 12708.20 17.50 55157.38 88888.00 2008-09-16 13:00:12.625 260 12708.15 17.50 55157.38 88888.00 2008-09-16 13:00:12.750 260 12708.15 17.55 55157.35 88888.00 2008-09-16 13:00:12.875 260 12708.30 17.65 55157.40 88888.00 2008-09-16 13:00:13.000 260 12708.33 17.60 55157.38 88888.00 2008-09-16 13:00:13.125 260 12708.25 17.50 55157.35 88888.00 2008-09-16 13:00:13.250 260 12708.25 17.50 55157.35 88888.00 2008-09-16 13:00:13.375 260 12708.33 17.48 55157.38 88888.00 2008-09-16 13:00:13.500 260 12708.38 17.50 55157.40 88888.00 2008-09-16 13:00:13.625 260 12708.33 17.50 55157.38 88888.00 2008-09-16 13:00:13.750 260 12708.30 17.52 55157.40 88888.00 2008-09-16 13:00:13.875 260 12708.27 17.55 55157.40 88888.00 2008-09-16 13:00:14.000 260 12708.27 17.50 55157.38 88888.00 2008-09-16 13:00:14.125 260 12708.27 17.50 55157.40 88888.00 2008-09-16 13:00:14.250 260 12708.23 17.48 55157.43 88888.00 2008-09-16 13:00:14.375 260 12708.27 17.48 55157.38 88888.00 2008-09-16 13:00:14.500 260 12708.23 17.43 55157.35 88888.00 2008-09-16 13:00:14.625 260 12708.23 17.45 55157.40 88888.00 2008-09-16 13:00:14.750 260 12708.27 17.52 55157.40 88888.00 2008-09-16 13:00:14.875 260 12708.25 17.52 55157.38 88888.00 2008-09-16 13:00:15.000 260 12708.20 17.43 55157.32 88888.00 2008-09-16 13:00:15.125 260 12708.20 17.45 55157.32 88888.00 2008-09-16 13:00:15.250 260 12708.23 17.48 55157.32 88888.00 2008-09-16 13:00:15.375 260 12708.27 17.50 55157.35 88888.00 2008-09-16 13:00:15.500 260 12708.27 17.50 55157.35 88888.00 2008-09-16 13:00:15.625 260 12708.23 17.48 55157.35 88888.00 2008-09-16 13:00:15.750 260 12708.27 17.48 55157.30 88888.00 2008-09-16 13:00:15.875 260 12708.30 17.48 55157.32 88888.00 2008-09-16 13:00:16.000 260 12708.33 17.52 55157.35 88888.00 2008-09-16 13:00:16.125 260 12708.33 17.52 55157.40 88888.00 2008-09-16 13:00:16.250 260 12708.27 17.50 55157.40 88888.00 2008-09-16 13:00:16.375 260 12708.25 17.48 55157.38 88888.00 2008-09-16 13:00:16.500 260 12708.25 17.43 55157.38 88888.00 2008-09-16 13:00:16.625 260 12708.33 17.45 55157.35 88888.00 2008-09-16 13:00:16.750 260 12708.35 17.45 55157.38 88888.00 2008-09-16 13:00:16.875 260 12708.35 17.40 55157.32 88888.00 2008-09-16 13:00:17.000 260 12708.38 17.43 55157.32 88888.00 2008-09-16 13:00:17.125 260 12708.40 17.43 55157.38 88888.00 2008-09-16 13:00:17.250 260 12708.42 17.43 55157.40 88888.00 2008-09-16 13:00:17.375 260 12708.42 17.45 55157.38 88888.00 2008-09-16 13:00:17.500 260 12708.40 17.48 55157.38 88888.00 2008-09-16 13:00:17.625 260 12708.45 17.50 55157.38 88888.00 2008-09-16 13:00:17.750 260 12708.48 17.45 55157.32 88888.00 2008-09-16 13:00:17.875 260 12708.45 17.43 55157.32 88888.00 2008-09-16 13:00:18.000 260 12708.42 17.45 55157.38 88888.00 2008-09-16 13:00:18.125 260 12708.33 17.43 55157.35 88888.00 2008-09-16 13:00:18.250 260 12708.30 17.43 55157.32 88888.00 2008-09-16 13:00:18.375 260 12708.40 17.45 55157.32 88888.00 2008-09-16 13:00:18.500 260 12708.55 17.48 55157.35 88888.00 2008-09-16 13:00:18.625 260 12708.60 17.50 55157.35 88888.00 2008-09-16 13:00:18.750 260 12708.55 17.48 55157.35 88888.00 2008-09-16 13:00:18.875 260 12708.52 17.45 55157.35 88888.00 2008-09-16 13:00:19.000 260 12708.50 17.38 55157.32 88888.00 2008-09-16 13:00:19.125 260 12708.48 17.43 55157.35 88888.00 2008-09-16 13:00:19.250 260 12708.52 17.48 55157.32 88888.00 2008-09-16 13:00:19.375 260 12708.52 17.48 55157.35 88888.00 2008-09-16 13:00:19.500 260 12708.48 17.43 55157.35 88888.00 2008-09-16 13:00:19.625 260 12708.48 17.45 55157.35 88888.00 2008-09-16 13:00:19.750 260 12708.52 17.45 55157.28 88888.00 2008-09-16 13:00:19.875 260 12708.55 17.38 55157.28 88888.00 2008-09-16 13:00:20.000 260 12708.55 17.43 55157.28 88888.00 2008-09-16 13:00:20.125 260 12708.55 17.45 55157.32 88888.00 2008-09-16 13:00:20.250 260 12708.52 17.45 55157.30 88888.00 2008-09-16 13:00:20.375 260 12708.55 17.43 55157.28 88888.00 2008-09-16 13:00:20.500 260 12708.62 17.45 55157.30 88888.00 2008-09-16 13:00:20.625 260 12708.62 17.50 55157.32 88888.00 2008-09-16 13:00:20.750 260 12708.62 17.48 55157.35 88888.00 2008-09-16 13:00:20.875 260 12708.62 17.48 55157.35 88888.00 2008-09-16 13:00:21.000 260 12708.58 17.45 55157.32 88888.00 2008-09-16 13:00:21.125 260 12708.60 17.45 55157.32 88888.00 2008-09-16 13:00:21.250 260 12708.60 17.43 55157.30 88888.00 2008-09-16 13:00:21.375 260 12708.52 17.40 55157.28 88888.00 2008-09-16 13:00:21.500 260 12708.50 17.40 55157.32 88888.00 2008-09-16 13:00:21.625 260 12708.55 17.40 55157.30 88888.00 2008-09-16 13:00:21.750 260 12708.60 17.45 55157.32 88888.00 2008-09-16 13:00:21.875 260 12708.60 17.45 55157.30 88888.00 2008-09-16 13:00:22.000 260 12708.70 17.45 55157.32 88888.00 2008-09-16 13:00:22.125 260 12708.67 17.40 55157.32 88888.00 2008-09-16 13:00:22.250 260 12708.62 17.40 55157.30 88888.00 2008-09-16 13:00:22.375 260 12708.65 17.43 55157.30 88888.00 2008-09-16 13:00:22.500 260 12708.62 17.43 55157.28 88888.00 2008-09-16 13:00:22.625 260 12708.62 17.45 55157.30 88888.00 2008-09-16 13:00:22.750 260 12708.58 17.35 55157.28 88888.00 2008-09-16 13:00:22.875 260 12708.58 17.38 55157.28 88888.00 2008-09-16 13:00:23.000 260 12708.58 17.38 55157.25 88888.00 2008-09-16 13:00:23.125 260 12708.58 17.43 55157.28 88888.00 2008-09-16 13:00:23.250 260 12708.55 17.40 55157.25 88888.00 2008-09-16 13:00:23.375 260 12708.55 17.40 55157.25 88888.00 2008-09-16 13:00:23.500 260 12708.52 17.38 55157.25 88888.00 2008-09-16 13:00:23.625 260 12708.52 17.40 55157.28 88888.00 2008-09-16 13:00:23.750 260 12708.55 17.40 55157.28 88888.00 2008-09-16 13:00:23.875 260 12708.58 17.40 55157.28 88888.00 2008-09-16 13:00:24.000 260 12708.58 17.43 55157.25 88888.00 2008-09-16 13:00:24.125 260 12708.60 17.45 55157.30 88888.00 2008-09-16 13:00:24.250 260 12708.50 17.35 55157.30 88888.00 2008-09-16 13:00:24.375 260 12708.50 17.40 55157.32 88888.00 2008-09-16 13:00:24.500 260 12708.50 17.48 55157.35 88888.00 2008-09-16 13:00:24.625 260 12708.45 17.43 55157.32 88888.00 2008-09-16 13:00:24.750 260 12708.50 17.40 55157.30 88888.00 2008-09-16 13:00:24.875 260 12708.50 17.38 55157.30 88888.00 2008-09-16 13:00:25.000 260 12708.48 17.35 55157.30 88888.00 2008-09-16 13:00:25.125 260 12708.48 17.40 55157.32 88888.00 2008-09-16 13:00:25.250 260 12708.55 17.45 55157.35 88888.00 2008-09-16 13:00:25.375 260 12708.62 17.43 55157.32 88888.00 2008-09-16 13:00:25.500 260 12708.60 17.35 55157.30 88888.00 2008-09-16 13:00:25.625 260 12708.50 17.30 55157.25 88888.00 2008-09-16 13:00:25.750 260 12708.50 17.35 55157.25 88888.00 2008-09-16 13:00:25.875 260 12708.65 17.45 55157.30 88888.00 2008-09-16 13:00:26.000 260 12708.67 17.40 55157.28 88888.00 2008-09-16 13:00:26.125 260 12708.67 17.40 55157.28 88888.00 2008-09-16 13:00:26.250 260 12708.58 17.43 55157.30 88888.00 2008-09-16 13:00:26.375 260 12708.52 17.40 55157.28 88888.00 2008-09-16 13:00:26.500 260 12708.52 17.32 55157.22 88888.00 2008-09-16 13:00:26.625 260 12708.60 17.38 55157.25 88888.00 2008-09-16 13:00:26.750 260 12708.62 17.40 55157.30 88888.00 2008-09-16 13:00:26.875 260 12708.60 17.38 55157.28 88888.00 2008-09-16 13:00:27.000 260 12708.52 17.25 55157.22 88888.00 2008-09-16 13:00:27.125 260 12708.52 17.27 55157.25 88888.00 2008-09-16 13:00:27.250 260 12708.52 17.32 55157.25 88888.00 2008-09-16 13:00:27.375 260 12708.52 17.38 55157.25 88888.00 2008-09-16 13:00:27.500 260 12708.55 17.35 55157.28 88888.00 2008-09-16 13:00:27.625 260 12708.48 17.32 55157.25 88888.00 2008-09-16 13:00:27.750 260 12708.42 17.27 55157.30 88888.00 2008-09-16 13:00:27.875 260 12708.50 17.32 55157.32 88888.00 2008-09-16 13:00:28.000 260 12708.48 17.30 55157.32 88888.00 2008-09-16 13:00:28.125 260 12708.52 17.32 55157.30 88888.00 2008-09-16 13:00:28.250 260 12708.52 17.35 55157.30 88888.00 2008-09-16 13:00:28.375 260 12708.52 17.35 55157.30 88888.00 2008-09-16 13:00:28.500 260 12708.48 17.32 55157.30 88888.00 2008-09-16 13:00:28.625 260 12708.42 17.35 55157.32 88888.00 2008-09-16 13:00:28.750 260 12708.45 17.35 55157.35 88888.00 2008-09-16 13:00:28.875 260 12708.52 17.30 55157.32 88888.00 2008-09-16 13:00:29.000 260 12708.55 17.30 55157.25 88888.00 2008-09-16 13:00:29.125 260 12708.50 17.30 55157.28 88888.00 2008-09-16 13:00:29.250 260 12708.42 17.23 55157.22 88888.00 2008-09-16 13:00:29.375 260 12708.38 17.27 55157.22 88888.00 2008-09-16 13:00:29.500 260 12708.45 17.35 55157.28 88888.00 2008-09-16 13:00:29.625 260 12708.52 17.35 55157.28 88888.00 2008-09-16 13:00:29.750 260 12708.50 17.27 55157.25 88888.00 2008-09-16 13:00:29.875 260 12708.48 17.25 55157.25 88888.00 2008-09-16 13:00:30.000 260 12708.48 17.23 55157.28 88888.00 2008-09-16 13:00:30.125 260 12708.48 17.27 55157.30 88888.00 2008-09-16 13:00:30.250 260 12708.48 17.20 55157.28 88888.00 2008-09-16 13:00:30.375 260 12708.48 17.25 55157.28 88888.00 2008-09-16 13:00:30.500 260 12708.42 17.25 55157.30 88888.00 2008-09-16 13:00:30.625 260 12708.40 17.23 55157.25 88888.00 2008-09-16 13:00:30.750 260 12708.45 17.23 55157.28 88888.00 2008-09-16 13:00:30.875 260 12708.48 17.27 55157.30 88888.00 2008-09-16 13:00:31.000 260 12708.50 17.30 55157.30 88888.00 2008-09-16 13:00:31.125 260 12708.45 17.30 55157.32 88888.00 2008-09-16 13:00:31.250 260 12708.45 17.30 55157.32 88888.00 2008-09-16 13:00:31.375 260 12708.50 17.30 55157.30 88888.00 2008-09-16 13:00:31.500 260 12708.42 17.30 55157.30 88888.00 2008-09-16 13:00:31.625 260 12708.42 17.25 55157.28 88888.00 2008-09-16 13:00:31.750 260 12708.45 17.20 55157.28 88888.00 2008-09-16 13:00:31.875 260 12708.50 17.23 55157.30 88888.00 2008-09-16 13:00:32.000 260 12708.45 17.27 55157.32 88888.00 2008-09-16 13:00:32.125 260 12708.42 17.20 55157.30 88888.00 2008-09-16 13:00:32.250 260 12708.42 17.23 55157.30 88888.00 2008-09-16 13:00:32.375 260 12708.45 17.23 55157.30 88888.00 2008-09-16 13:00:32.500 260 12708.40 17.23 55157.30 88888.00 2008-09-16 13:00:32.625 260 12708.33 17.18 55157.30 88888.00 2008-09-16 13:00:32.750 260 12708.38 17.23 55157.32 88888.00 2008-09-16 13:00:32.875 260 12708.48 17.23 55157.32 88888.00 2008-09-16 13:00:33.000 260 12708.38 17.20 55157.28 88888.00 2008-09-16 13:00:33.125 260 12708.25 17.20 55157.30 88888.00 2008-09-16 13:00:33.250 260 12708.17 17.18 55157.32 88888.00 2008-09-16 13:00:33.375 260 12708.20 17.20 55157.30 88888.00 2008-09-16 13:00:33.500 260 12708.23 17.20 55157.30 88888.00 2008-09-16 13:00:33.625 260 12708.30 17.23 55157.32 88888.00 2008-09-16 13:00:33.750 260 12708.35 17.20 55157.30 88888.00 2008-09-16 13:00:33.875 260 12708.35 17.23 55157.35 88888.00 2008-09-16 13:00:34.000 260 12708.38 17.20 55157.35 88888.00 2008-09-16 13:00:34.125 260 12708.27 17.07 55157.32 88888.00 2008-09-16 13:00:34.250 260 12708.20 17.10 55157.32 88888.00 2008-09-16 13:00:34.375 260 12708.27 17.20 55157.35 88888.00 2008-09-16 13:00:34.500 260 12708.30 17.20 55157.38 88888.00 2008-09-16 13:00:34.625 260 12708.38 17.15 55157.38 88888.00 2008-09-16 13:00:34.750 260 12708.30 17.15 55157.38 88888.00 2008-09-16 13:00:34.875 260 12708.20 17.12 55157.40 88888.00 2008-09-16 13:00:35.000 260 12708.12 17.10 55157.35 88888.00 2008-09-16 13:00:35.125 260 12708.05 17.05 55157.32 88888.00 2008-09-16 13:00:35.250 260 12708.08 17.05 55157.32 88888.00 2008-09-16 13:00:35.375 260 12708.20 17.10 55157.32 88888.00 2008-09-16 13:00:35.500 260 12708.20 17.07 55157.32 88888.00 2008-09-16 13:00:35.625 260 12708.12 17.05 55157.32 88888.00 2008-09-16 13:00:35.750 260 12708.10 17.10 55157.32 88888.00 2008-09-16 13:00:35.875 260 12708.12 17.12 55157.32 88888.00 2008-09-16 13:00:36.000 260 12708.12 17.12 55157.35 88888.00 2008-09-16 13:00:36.125 260 12708.23 17.18 55157.43 88888.00 2008-09-16 13:00:36.250 260 12708.20 17.10 55157.38 88888.00 2008-09-16 13:00:36.375 260 12708.15 17.10 55157.35 88888.00 2008-09-16 13:00:36.500 260 12708.10 17.07 55157.32 88888.00 2008-09-16 13:00:36.625 260 12708.10 17.02 55157.30 88888.00 2008-09-16 13:00:36.750 260 12708.20 17.05 55157.38 88888.00 2008-09-16 13:00:36.875 260 12708.25 17.07 55157.38 88888.00 2008-09-16 13:00:37.000 260 12708.23 17.10 55157.35 88888.00 2008-09-16 13:00:37.125 260 12708.15 17.07 55157.35 88888.00 2008-09-16 13:00:37.250 260 12708.12 17.07 55157.32 88888.00 2008-09-16 13:00:37.375 260 12708.20 17.10 55157.35 88888.00 2008-09-16 13:00:37.500 260 12708.20 17.07 55157.38 88888.00 2008-09-16 13:00:37.625 260 12708.17 17.05 55157.40 88888.00 2008-09-16 13:00:37.750 260 12708.15 17.05 55157.38 88888.00 2008-09-16 13:00:37.875 260 12708.12 17.07 55157.38 88888.00 2008-09-16 13:00:38.000 260 12708.08 17.15 55157.38 88888.00 2008-09-16 13:00:38.125 260 12708.10 17.10 55157.35 88888.00 2008-09-16 13:00:38.250 260 12708.10 17.05 55157.35 88888.00 2008-09-16 13:00:38.375 260 12708.02 17.00 55157.32 88888.00 2008-09-16 13:00:38.500 260 12708.00 17.00 55157.32 88888.00 2008-09-16 13:00:38.625 260 12708.08 17.05 55157.35 88888.00 2008-09-16 13:00:38.750 260 12708.10 17.07 55157.43 88888.00 2008-09-16 13:00:38.875 260 12708.02 17.05 55157.40 88888.00 2008-09-16 13:00:39.000 260 12707.98 17.00 55157.38 88888.00 2008-09-16 13:00:39.125 260 12707.98 16.98 55157.35 88888.00 2008-09-16 13:00:39.250 260 12707.98 16.95 55157.32 88888.00 2008-09-16 13:00:39.375 260 12708.00 16.98 55157.32 88888.00 2008-09-16 13:00:39.500 260 12707.92 16.95 55157.30 88888.00 2008-09-16 13:00:39.625 260 12707.92 16.93 55157.30 88888.00 2008-09-16 13:00:39.750 260 12707.95 16.98 55157.32 88888.00 2008-09-16 13:00:39.875 260 12708.02 17.05 55157.38 88888.00 2008-09-16 13:00:40.000 260 12708.02 17.00 55157.32 88888.00 2008-09-16 13:00:40.125 260 12707.95 17.00 55157.35 88888.00 2008-09-16 13:00:40.250 260 12707.92 16.95 55157.38 88888.00 2008-09-16 13:00:40.375 260 12707.98 16.93 55157.35 88888.00 2008-09-16 13:00:40.500 260 12707.95 16.93 55157.38 88888.00 2008-09-16 13:00:40.625 260 12708.00 17.00 55157.38 88888.00 2008-09-16 13:00:40.750 260 12708.05 17.05 55157.40 88888.00 2008-09-16 13:00:40.875 260 12708.08 17.05 55157.40 88888.00 2008-09-16 13:00:41.000 260 12708.00 17.02 55157.43 88888.00 2008-09-16 13:00:41.125 260 12707.98 17.00 55157.40 88888.00 2008-09-16 13:00:41.250 260 12707.98 16.98 55157.40 88888.00 2008-09-16 13:00:41.375 260 12707.92 16.95 55157.35 88888.00 2008-09-16 13:00:41.500 260 12707.92 16.98 55157.40 88888.00 2008-09-16 13:00:41.625 260 12707.98 17.00 55157.43 88888.00 2008-09-16 13:00:41.750 260 12707.95 17.05 55157.43 88888.00 2008-09-16 13:00:41.875 260 12707.95 16.98 55157.40 88888.00 2008-09-16 13:00:42.000 260 12707.95 16.98 55157.40 88888.00 2008-09-16 13:00:42.125 260 12707.98 17.00 55157.38 88888.00 2008-09-16 13:00:42.250 260 12707.98 17.00 55157.40 88888.00 2008-09-16 13:00:42.375 260 12707.95 16.95 55157.35 88888.00 2008-09-16 13:00:42.500 260 12708.00 16.98 55157.35 88888.00 2008-09-16 13:00:42.625 260 12708.10 17.05 55157.40 88888.00 2008-09-16 13:00:42.750 260 12708.10 17.07 55157.40 88888.00 2008-09-16 13:00:42.875 260 12708.05 17.05 55157.38 88888.00 2008-09-16 13:00:43.000 260 12708.00 17.00 55157.38 88888.00 2008-09-16 13:00:43.125 260 12707.98 17.02 55157.40 88888.00 2008-09-16 13:00:43.250 260 12707.92 16.98 55157.35 88888.00 2008-09-16 13:00:43.375 260 12707.95 16.95 55157.35 88888.00 2008-09-16 13:00:43.500 260 12707.98 16.98 55157.40 88888.00 2008-09-16 13:00:43.625 260 12707.95 16.95 55157.40 88888.00 2008-09-16 13:00:43.750 260 12707.92 16.98 55157.40 88888.00 2008-09-16 13:00:43.875 260 12707.88 16.98 55157.38 88888.00 2008-09-16 13:00:44.000 260 12707.90 16.95 55157.38 88888.00 2008-09-16 13:00:44.125 260 12707.92 16.90 55157.38 88888.00 2008-09-16 13:00:44.250 260 12708.00 16.98 55157.40 88888.00 2008-09-16 13:00:44.375 260 12708.00 16.98 55157.38 88888.00 2008-09-16 13:00:44.500 260 12708.00 16.90 55157.35 88888.00 2008-09-16 13:00:44.625 260 12708.02 16.95 55157.35 88888.00 2008-09-16 13:00:44.750 260 12707.98 16.95 55157.38 88888.00 2008-09-16 13:00:44.875 260 12707.98 17.00 55157.38 88888.00 2008-09-16 13:00:45.000 260 12708.00 17.00 55157.35 88888.00 2008-09-16 13:00:45.125 260 12707.98 16.98 55157.35 88888.00 2008-09-16 13:00:45.250 260 12707.95 16.95 55157.35 88888.00 2008-09-16 13:00:45.375 260 12708.00 17.00 55157.35 88888.00 2008-09-16 13:00:45.500 260 12708.02 16.98 55157.32 88888.00 2008-09-16 13:00:45.625 260 12708.00 16.98 55157.35 88888.00 2008-09-16 13:00:45.750 260 12708.05 17.05 55157.40 88888.00 2008-09-16 13:00:45.875 260 12707.98 17.00 55157.38 88888.00 2008-09-16 13:00:46.000 260 12707.95 16.98 55157.38 88888.00 2008-09-16 13:00:46.125 260 12707.92 16.95 55157.35 88888.00 2008-09-16 13:00:46.250 260 12707.95 16.95 55157.38 88888.00 2008-09-16 13:00:46.375 260 12707.95 17.00 55157.38 88888.00 2008-09-16 13:00:46.500 260 12708.02 17.00 55157.38 88888.00 2008-09-16 13:00:46.625 260 12708.05 16.95 55157.38 88888.00 2008-09-16 13:00:46.750 260 12708.05 16.93 55157.38 88888.00 2008-09-16 13:00:46.875 260 12707.98 16.95 55157.35 88888.00 2008-09-16 13:00:47.000 260 12707.90 17.00 55157.32 88888.00 2008-09-16 13:00:47.125 260 12707.92 16.98 55157.32 88888.00 2008-09-16 13:00:47.250 260 12707.95 16.95 55157.35 88888.00 2008-09-16 13:00:47.375 260 12707.95 16.95 55157.35 88888.00 2008-09-16 13:00:47.500 260 12707.90 16.93 55157.35 88888.00 2008-09-16 13:00:47.625 260 12707.90 16.93 55157.35 88888.00 2008-09-16 13:00:47.750 260 12707.92 16.98 55157.35 88888.00 2008-09-16 13:00:47.875 260 12707.98 16.98 55157.38 88888.00 2008-09-16 13:00:48.000 260 12707.95 16.93 55157.35 88888.00 2008-09-16 13:00:48.125 260 12707.95 16.98 55157.35 88888.00 2008-09-16 13:00:48.250 260 12707.98 17.02 55157.38 88888.00 2008-09-16 13:00:48.375 260 12707.98 17.02 55157.35 88888.00 2008-09-16 13:00:48.500 260 12707.95 17.02 55157.35 88888.00 2008-09-16 13:00:48.625 260 12707.90 16.95 55157.32 88888.00 2008-09-16 13:00:48.750 260 12707.90 16.93 55157.35 88888.00 2008-09-16 13:00:48.875 260 12707.95 17.00 55157.35 88888.00 2008-09-16 13:00:49.000 260 12707.95 16.98 55157.30 88888.00 2008-09-16 13:00:49.125 260 12707.90 16.95 55157.32 88888.00 2008-09-16 13:00:49.250 260 12707.85 16.93 55157.32 88888.00 2008-09-16 13:00:49.375 260 12707.77 16.85 55157.30 88888.00 2008-09-16 13:00:49.500 260 12707.77 16.90 55157.28 88888.00 2008-09-16 13:00:49.625 260 12707.85 16.98 55157.32 88888.00 2008-09-16 13:00:49.750 260 12707.83 16.98 55157.32 88888.00 2008-09-16 13:00:49.875 260 12707.80 16.93 55157.28 88888.00 2008-09-16 13:00:50.000 260 12707.80 16.93 55157.30 88888.00 2008-09-16 13:00:50.125 260 12707.85 16.88 55157.30 88888.00 2008-09-16 13:00:50.250 260 12707.85 16.85 55157.32 88888.00 2008-09-16 13:00:50.375 260 12707.88 16.93 55157.32 88888.00 2008-09-16 13:00:50.500 260 12707.92 17.00 55157.35 88888.00 2008-09-16 13:00:50.625 260 12707.98 17.00 55157.38 88888.00 2008-09-16 13:00:50.750 260 12707.92 16.90 55157.32 88888.00 2008-09-16 13:00:50.875 260 12707.90 16.90 55157.32 88888.00 2008-09-16 13:00:51.000 260 12707.92 16.90 55157.32 88888.00 2008-09-16 13:00:51.125 260 12707.98 16.95 55157.32 88888.00 2008-09-16 13:00:51.250 260 12708.02 16.93 55157.35 88888.00 2008-09-16 13:00:51.375 260 12708.08 16.95 55157.40 88888.00 2008-09-16 13:00:51.500 260 12708.08 16.98 55157.38 88888.00 2008-09-16 13:00:51.625 260 12708.00 16.93 55157.30 88888.00 2008-09-16 13:00:51.750 260 12707.98 16.93 55157.30 88888.00 2008-09-16 13:00:51.875 260 12708.00 16.93 55157.32 88888.00 2008-09-16 13:00:52.000 260 12708.02 16.88 55157.30 88888.00 2008-09-16 13:00:52.125 260 12707.98 16.88 55157.28 88888.00 2008-09-16 13:00:52.250 260 12707.85 16.90 55157.30 88888.00 2008-09-16 13:00:52.375 260 12707.90 16.85 55157.30 88888.00 2008-09-16 13:00:52.500 260 12707.80 16.82 55157.30 88888.00 2008-09-16 13:00:52.625 260 12707.80 16.88 55157.30 88888.00 2008-09-16 13:00:52.750 260 12707.88 16.95 55157.32 88888.00 2008-09-16 13:00:52.875 260 12707.90 16.93 55157.32 88888.00 2008-09-16 13:00:53.000 260 12707.90 16.93 55157.30 88888.00 2008-09-16 13:00:53.125 260 12707.88 16.93 55157.28 88888.00 2008-09-16 13:00:53.250 260 12707.88 16.85 55157.30 88888.00 2008-09-16 13:00:53.375 260 12707.95 16.93 55157.30 88888.00 2008-09-16 13:00:53.500 260 12707.90 16.88 55157.28 88888.00 2008-09-16 13:00:53.625 260 12707.88 16.90 55157.30 88888.00 2008-09-16 13:00:53.750 260 12707.95 16.90 55157.28 88888.00 2008-09-16 13:00:53.875 260 12707.98 16.90 55157.30 88888.00 2008-09-16 13:00:54.000 260 12707.98 16.93 55157.28 88888.00 2008-09-16 13:00:54.125 260 12707.95 16.88 55157.28 88888.00 2008-09-16 13:00:54.250 260 12707.92 16.80 55157.28 88888.00 2008-09-16 13:00:54.375 260 12707.92 16.80 55157.25 88888.00 2008-09-16 13:00:54.500 260 12707.90 16.82 55157.25 88888.00 2008-09-16 13:00:54.625 260 12707.92 16.88 55157.20 88888.00 2008-09-16 13:00:54.750 260 12707.95 16.93 55157.22 88888.00 2008-09-16 13:00:54.875 260 12707.90 16.88 55157.22 88888.00 2008-09-16 13:00:55.000 260 12707.90 16.88 55157.25 88888.00 2008-09-16 13:00:55.125 260 12707.90 16.85 55157.25 88888.00 2008-09-16 13:00:55.250 260 12707.90 16.80 55157.25 88888.00 2008-09-16 13:00:55.375 260 12707.98 16.88 55157.30 88888.00 2008-09-16 13:00:55.500 260 12708.00 16.88 55157.28 88888.00 2008-09-16 13:00:55.625 260 12707.92 16.85 55157.22 88888.00 2008-09-16 13:00:55.750 260 12707.92 16.85 55157.28 88888.00 2008-09-16 13:00:55.875 260 12707.95 16.88 55157.25 88888.00 2008-09-16 13:00:56.000 260 12708.00 16.93 55157.22 88888.00 2008-09-16 13:00:56.125 260 12707.95 16.90 55157.25 88888.00 2008-09-16 13:00:56.250 260 12707.98 16.85 55157.20 88888.00 2008-09-16 13:00:56.375 260 12707.98 16.88 55157.20 88888.00 2008-09-16 13:00:56.500 260 12708.00 16.90 55157.20 88888.00 2008-09-16 13:00:56.625 260 12708.00 16.93 55157.25 88888.00 2008-09-16 13:00:56.750 260 12708.00 16.93 55157.28 88888.00 2008-09-16 13:00:56.875 260 12708.05 16.90 55157.25 88888.00 2008-09-16 13:00:57.000 260 12708.08 16.90 55157.22 88888.00 2008-09-16 13:00:57.125 260 12708.00 16.88 55157.20 88888.00 2008-09-16 13:00:57.250 260 12707.98 16.88 55157.20 88888.00 2008-09-16 13:00:57.375 260 12707.95 16.85 55157.20 88888.00 2008-09-16 13:00:57.500 260 12708.00 16.82 55157.20 88888.00 2008-09-16 13:00:57.625 260 12708.02 16.82 55157.22 88888.00 2008-09-16 13:00:57.750 260 12708.00 16.90 55157.22 88888.00 2008-09-16 13:00:57.875 260 12708.02 16.93 55157.25 88888.00 2008-09-16 13:00:58.000 260 12707.95 16.85 55157.20 88888.00 2008-09-16 13:00:58.125 260 12708.00 16.82 55157.20 88888.00 2008-09-16 13:00:58.250 260 12708.00 16.90 55157.25 88888.00 2008-09-16 13:00:58.375 260 12707.90 16.85 55157.22 88888.00 2008-09-16 13:00:58.500 260 12707.95 16.82 55157.22 88888.00 2008-09-16 13:00:58.625 260 12708.05 16.88 55157.25 88888.00 2008-09-16 13:00:58.750 260 12708.08 16.85 55157.22 88888.00 2008-09-16 13:00:58.875 260 12708.00 16.80 55157.18 88888.00 2008-09-16 13:00:59.000 260 12707.95 16.77 55157.15 88888.00 2008-09-16 13:00:59.125 260 12707.90 16.77 55157.15 88888.00 2008-09-16 13:00:59.250 260 12707.83 16.73 55157.18 88888.00 2008-09-16 13:00:59.375 260 12707.92 16.77 55157.20 88888.00 2008-09-16 13:00:59.500 260 12707.95 16.75 55157.18 88888.00 2008-09-16 13:00:59.625 260 12707.95 16.77 55157.15 88888.00 2008-09-16 13:00:59.750 260 12708.00 16.85 55157.20 88888.00 2008-09-16 13:00:59.875 260 12708.05 16.88 55157.25 88888.00 2008-09-16 13:01:00.000 260 12708.02 16.82 55157.20 88888.00 2008-09-16 13:01:00.125 260 12707.95 16.75 55157.20 88888.00 2008-09-16 13:01:00.250 260 12707.95 16.77 55157.25 88888.00 2008-09-16 13:01:00.375 260 12707.98 16.82 55157.25 88888.00 2008-09-16 13:01:00.500 260 12707.92 16.77 55157.22 88888.00 2008-09-16 13:01:00.625 260 12707.92 16.75 55157.20 88888.00 2008-09-16 13:01:00.750 260 12707.98 16.75 55157.18 88888.00 2008-09-16 13:01:00.875 260 12707.95 16.68 55157.18 88888.00 2008-09-16 13:01:01.000 260 12707.98 16.68 55157.20 88888.00 2008-09-16 13:01:01.125 260 12708.05 16.75 55157.22 88888.00 2008-09-16 13:01:01.250 260 12708.05 16.75 55157.22 88888.00 2008-09-16 13:01:01.375 260 12708.02 16.77 55157.22 88888.00 2008-09-16 13:01:01.500 260 12708.02 16.77 55157.20 88888.00 2008-09-16 13:01:01.625 260 12708.05 16.75 55157.20 88888.00 2008-09-16 13:01:01.750 260 12708.02 16.73 55157.20 88888.00 2008-09-16 13:01:01.875 260 12708.02 16.75 55157.18 88888.00 2008-09-16 13:01:02.000 260 12708.05 16.73 55157.18 88888.00 2008-09-16 13:01:02.125 260 12708.05 16.73 55157.18 88888.00 2008-09-16 13:01:02.250 260 12708.00 16.70 55157.20 88888.00 2008-09-16 13:01:02.375 260 12707.98 16.73 55157.22 88888.00 2008-09-16 13:01:02.500 260 12707.95 16.75 55157.22 88888.00 2008-09-16 13:01:02.625 260 12708.02 16.75 55157.25 88888.00 2008-09-16 13:01:02.750 260 12708.05 16.75 55157.25 88888.00 2008-09-16 13:01:02.875 260 12708.00 16.68 55157.18 88888.00 2008-09-16 13:01:03.000 260 12708.00 16.73 55157.18 88888.00 2008-09-16 13:01:03.125 260 12708.02 16.75 55157.18 88888.00 2008-09-16 13:01:03.250 260 12708.02 16.73 55157.18 88888.00 2008-09-16 13:01:03.375 260 12708.00 16.73 55157.20 88888.00 2008-09-16 13:01:03.500 260 12707.95 16.68 55157.22 88888.00 2008-09-16 13:01:03.625 260 12707.92 16.70 55157.20 88888.00 2008-09-16 13:01:03.750 260 12707.95 16.70 55157.15 88888.00 2008-09-16 13:01:03.875 260 12707.92 16.70 55157.15 88888.00 2008-09-16 13:01:04.000 260 12707.92 16.68 55157.12 88888.00 2008-09-16 13:01:04.125 260 12707.95 16.68 55157.15 88888.00 2008-09-16 13:01:04.250 260 12707.92 16.70 55157.20 88888.00 2008-09-16 13:01:04.375 260 12707.95 16.73 55157.22 88888.00 2008-09-16 13:01:04.500 260 12707.90 16.65 55157.18 88888.00 2008-09-16 13:01:04.625 260 12707.88 16.65 55157.15 88888.00 2008-09-16 13:01:04.750 260 12707.88 16.68 55157.15 88888.00 2008-09-16 13:01:04.875 260 12707.88 16.68 55157.20 88888.00 2008-09-16 13:01:05.000 260 12707.92 16.68 55157.20 88888.00 2008-09-16 13:01:05.125 260 12707.90 16.68 55157.20 88888.00 2008-09-16 13:01:05.250 260 12707.83 16.57 55157.18 88888.00 2008-09-16 13:01:05.375 260 12707.90 16.62 55157.18 88888.00 2008-09-16 13:01:05.500 260 12707.95 16.73 55157.22 88888.00 2008-09-16 13:01:05.625 260 12707.90 16.70 55157.20 88888.00 2008-09-16 13:01:05.750 260 12707.92 16.70 55157.22 88888.00 2008-09-16 13:01:05.875 260 12707.88 16.68 55157.22 88888.00 2008-09-16 13:01:06.000 260 12707.83 16.62 55157.18 88888.00 2008-09-16 13:01:06.125 260 12707.77 16.60 55157.18 88888.00 2008-09-16 13:01:06.250 260 12707.77 16.65 55157.20 88888.00 2008-09-16 13:01:06.375 260 12707.77 16.62 55157.20 88888.00 2008-09-16 13:01:06.500 260 12707.80 16.62 55157.15 88888.00 2008-09-16 13:01:06.625 260 12707.80 16.60 55157.15 88888.00 2008-09-16 13:01:06.750 260 12707.75 16.60 55157.15 88888.00 2008-09-16 13:01:06.875 260 12707.73 16.55 55157.18 88888.00 2008-09-16 13:01:07.000 260 12707.75 16.57 55157.20 88888.00 2008-09-16 13:01:07.125 260 12707.80 16.57 55157.20 88888.00 2008-09-16 13:01:07.250 260 12707.83 16.60 55157.22 88888.00 2008-09-16 13:01:07.375 260 12707.90 16.62 55157.25 88888.00 2008-09-16 13:01:07.500 260 12707.88 16.62 55157.22 88888.00 2008-09-16 13:01:07.625 260 12707.83 16.57 55157.18 88888.00 2008-09-16 13:01:07.750 260 12707.77 16.57 55157.18 88888.00 2008-09-16 13:01:07.875 260 12707.83 16.65 55157.22 88888.00 2008-09-16 13:01:08.000 260 12707.88 16.70 55157.28 88888.00 2008-09-16 13:01:08.125 260 12707.85 16.65 55157.28 88888.00 2008-09-16 13:01:08.250 260 12707.75 16.55 55157.22 88888.00 2008-09-16 13:01:08.375 260 12707.73 16.55 55157.15 88888.00 2008-09-16 13:01:08.500 260 12707.75 16.57 55157.18 88888.00 2008-09-16 13:01:08.625 260 12707.73 16.60 55157.20 88888.00 2008-09-16 13:01:08.750 260 12707.70 16.55 55157.20 88888.00 2008-09-16 13:01:08.875 260 12707.75 16.57 55157.18 88888.00 2008-09-16 13:01:09.000 260 12707.80 16.60 55157.20 88888.00 2008-09-16 13:01:09.125 260 12707.73 16.60 55157.20 88888.00 2008-09-16 13:01:09.250 260 12707.73 16.57 55157.20 88888.00 2008-09-16 13:01:09.375 260 12707.77 16.57 55157.18 88888.00 2008-09-16 13:01:09.500 260 12707.77 16.57 55157.18 88888.00 2008-09-16 13:01:09.625 260 12707.77 16.62 55157.20 88888.00 2008-09-16 13:01:09.750 260 12707.75 16.65 55157.18 88888.00 2008-09-16 13:01:09.875 260 12707.77 16.65 55157.15 88888.00 2008-09-16 13:01:10.000 260 12707.80 16.62 55157.18 88888.00 2008-09-16 13:01:10.125 260 12707.77 16.65 55157.18 88888.00 2008-09-16 13:01:10.250 260 12707.77 16.68 55157.18 88888.00 2008-09-16 13:01:10.375 260 12707.75 16.70 55157.18 88888.00 2008-09-16 13:01:10.500 260 12707.62 16.65 55157.15 88888.00 2008-09-16 13:01:10.625 260 12707.62 16.65 55157.12 88888.00 2008-09-16 13:01:10.750 260 12707.62 16.60 55157.12 88888.00 2008-09-16 13:01:10.875 260 12707.70 16.65 55157.15 88888.00 2008-09-16 13:01:11.000 260 12707.73 16.62 55157.15 88888.00 2008-09-16 13:01:11.125 260 12707.73 16.65 55157.18 88888.00 2008-09-16 13:01:11.250 260 12707.73 16.65 55157.18 88888.00 2008-09-16 13:01:11.375 260 12707.75 16.65 55157.15 88888.00 2008-09-16 13:01:11.500 260 12707.73 16.68 55157.15 88888.00 2008-09-16 13:01:11.625 260 12707.62 16.65 55157.10 88888.00 2008-09-16 13:01:11.750 260 12707.67 16.62 55157.10 88888.00 2008-09-16 13:01:11.875 260 12707.77 16.70 55157.15 88888.00 2008-09-16 13:01:12.000 260 12707.83 16.70 55157.15 88888.00 2008-09-16 13:01:12.125 260 12707.77 16.68 55157.15 88888.00 2008-09-16 13:01:12.250 260 12707.70 16.65 55157.12 88888.00 2008-09-16 13:01:12.375 260 12707.70 16.65 55157.12 88888.00 2008-09-16 13:01:12.500 260 12707.73 16.70 55157.15 88888.00 2008-09-16 13:01:12.625 260 12707.67 16.60 55157.12 88888.00 2008-09-16 13:01:12.750 260 12707.75 16.62 55157.18 88888.00 2008-09-16 13:01:12.875 260 12707.73 16.65 55157.20 88888.00 2008-09-16 13:01:13.000 260 12707.65 16.62 55157.18 88888.00 2008-09-16 13:01:13.125 260 12707.62 16.62 55157.18 88888.00 2008-09-16 13:01:13.250 260 12707.65 16.65 55157.15 88888.00 2008-09-16 13:01:13.375 260 12707.67 16.65 55157.18 88888.00 2008-09-16 13:01:13.500 260 12707.73 16.68 55157.15 88888.00 2008-09-16 13:01:13.625 260 12707.70 16.70 55157.15 88888.00 2008-09-16 13:01:13.750 260 12707.60 16.62 55157.12 88888.00 2008-09-16 13:01:13.875 260 12707.52 16.60 55157.15 88888.00 2008-09-16 13:01:14.000 260 12707.60 16.62 55157.15 88888.00 2008-09-16 13:01:14.125 260 12707.62 16.62 55157.12 88888.00 2008-09-16 13:01:14.250 260 12707.55 16.73 55157.18 88888.00 2008-09-16 13:01:14.375 260 12707.55 16.70 55157.15 88888.00 2008-09-16 13:01:14.500 260 12707.52 16.55 55157.12 88888.00 2008-09-16 13:01:14.625 260 12707.55 16.55 55157.12 88888.00 2008-09-16 13:01:14.750 260 12707.58 16.60 55157.15 88888.00 2008-09-16 13:01:14.875 260 12707.58 16.65 55157.15 88888.00 2008-09-16 13:01:15.000 260 12707.60 16.70 55157.12 88888.00 2008-09-16 13:01:15.125 260 12707.58 16.75 55157.15 88888.00 2008-09-16 13:01:15.250 260 12707.60 16.65 55157.12 88888.00 2008-09-16 13:01:15.375 260 12707.60 16.62 55157.10 88888.00 2008-09-16 13:01:15.500 260 12707.65 16.65 55157.10 88888.00 2008-09-16 13:01:15.625 260 12707.67 16.68 55157.12 88888.00 2008-09-16 13:01:15.750 260 12707.62 16.70 55157.12 88888.00 2008-09-16 13:01:15.875 260 12707.60 16.70 55157.15 88888.00 2008-09-16 13:01:16.000 260 12707.65 16.75 55157.15 88888.00 2008-09-16 13:01:16.125 260 12707.62 16.70 55157.15 88888.00 2008-09-16 13:01:16.250 260 12707.58 16.68 55157.18 88888.00 2008-09-16 13:01:16.375 260 12707.62 16.70 55157.15 88888.00 2008-09-16 13:01:16.500 260 12707.65 16.70 55157.15 88888.00 2008-09-16 13:01:16.625 260 12707.65 16.73 55157.15 88888.00 2008-09-16 13:01:16.750 260 12707.62 16.73 55157.12 88888.00 2008-09-16 13:01:16.875 260 12707.65 16.75 55157.15 88888.00 2008-09-16 13:01:17.000 260 12707.67 16.75 55157.15 88888.00 2008-09-16 13:01:17.125 260 12707.62 16.73 55157.12 88888.00 2008-09-16 13:01:17.250 260 12707.58 16.70 55157.12 88888.00 2008-09-16 13:01:17.375 260 12707.58 16.73 55157.15 88888.00 2008-09-16 13:01:17.500 260 12707.65 16.75 55157.18 88888.00 2008-09-16 13:01:17.625 260 12707.65 16.75 55157.12 88888.00 2008-09-16 13:01:17.750 260 12707.60 16.75 55157.12 88888.00 2008-09-16 13:01:17.875 260 12707.52 16.70 55157.10 88888.00 2008-09-16 13:01:18.000 260 12707.52 16.75 55157.10 88888.00 2008-09-16 13:01:18.125 260 12707.60 16.80 55157.15 88888.00 2008-09-16 13:01:18.250 260 12707.60 16.77 55157.15 88888.00 2008-09-16 13:01:18.375 260 12707.60 16.75 55157.12 88888.00 2008-09-16 13:01:18.500 260 12707.58 16.75 55157.12 88888.00 2008-09-16 13:01:18.625 260 12707.62 16.73 55157.12 88888.00 2008-09-16 13:01:18.750 260 12707.58 16.75 55157.10 88888.00 2008-09-16 13:01:18.875 260 12707.58 16.73 55157.10 88888.00 2008-09-16 13:01:19.000 260 12707.62 16.73 55157.15 88888.00 2008-09-16 13:01:19.125 260 12707.62 16.77 55157.12 88888.00 2008-09-16 13:01:19.250 260 12707.58 16.77 55157.15 88888.00 2008-09-16 13:01:19.375 260 12707.62 16.77 55157.12 88888.00 2008-09-16 13:01:19.500 260 12707.65 16.80 55157.10 88888.00 2008-09-16 13:01:19.625 260 12707.67 16.82 55157.12 88888.00 2008-09-16 13:01:19.750 260 12707.58 16.80 55157.12 88888.00 2008-09-16 13:01:19.875 260 12707.55 16.77 55157.10 88888.00 2008-09-16 13:01:20.000 260 12707.60 16.80 55157.07 88888.00 2008-09-16 13:01:20.125 260 12707.65 16.82 55157.07 88888.00 2008-09-16 13:01:20.250 260 12707.60 16.80 55157.07 88888.00 2008-09-16 13:01:20.375 260 12707.60 16.75 55157.05 88888.00 2008-09-16 13:01:20.500 260 12707.62 16.80 55157.07 88888.00 2008-09-16 13:01:20.625 260 12707.65 16.80 55157.12 88888.00 2008-09-16 13:01:20.750 260 12707.67 16.82 55157.12 88888.00 2008-09-16 13:01:20.875 260 12707.70 16.88 55157.15 88888.00 2008-09-16 13:01:21.000 260 12707.70 16.88 55157.12 88888.00 2008-09-16 13:01:21.125 260 12707.70 16.88 55157.12 88888.00 2008-09-16 13:01:21.250 260 12707.70 16.85 55157.12 88888.00 2008-09-16 13:01:21.375 260 12707.67 16.80 55157.10 88888.00 2008-09-16 13:01:21.500 260 12707.60 16.77 55157.10 88888.00 2008-09-16 13:01:21.625 260 12707.60 16.77 55157.07 88888.00 2008-09-16 13:01:21.750 260 12707.58 16.80 55157.05 88888.00 2008-09-16 13:01:21.875 260 12707.58 16.77 55157.07 88888.00 2008-09-16 13:01:22.000 260 12707.58 16.75 55157.05 88888.00 2008-09-16 13:01:22.125 260 12707.60 16.80 55157.07 88888.00 2008-09-16 13:01:22.250 260 12707.55 16.80 55157.07 88888.00 2008-09-16 13:01:22.375 260 12707.58 16.80 55157.07 88888.00 2008-09-16 13:01:22.500 260 12707.65 16.85 55157.07 88888.00 2008-09-16 13:01:22.625 260 12707.70 16.88 55157.10 88888.00 2008-09-16 13:01:22.750 260 12707.67 16.88 55157.07 88888.00 2008-09-16 13:01:22.875 260 12707.60 16.88 55157.10 88888.00 2008-09-16 13:01:23.000 260 12707.58 16.77 55157.05 88888.00 2008-09-16 13:01:23.125 260 12707.55 16.75 55157.07 88888.00 2008-09-16 13:01:23.250 260 12707.65 16.85 55157.12 88888.00 2008-09-16 13:01:23.375 260 12707.73 16.85 55157.12 88888.00 2008-09-16 13:01:23.500 260 12707.65 16.80 55157.07 88888.00 2008-09-16 13:01:23.625 260 12707.65 16.80 55157.07 88888.00 2008-09-16 13:01:23.750 260 12707.67 16.88 55157.10 88888.00 2008-09-16 13:01:23.875 260 12707.67 16.85 55157.10 88888.00 2008-09-16 13:01:24.000 260 12707.67 16.82 55157.07 88888.00 2008-09-16 13:01:24.125 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:24.250 260 12707.60 16.82 55157.05 88888.00 2008-09-16 13:01:24.375 260 12707.60 16.82 55157.03 88888.00 2008-09-16 13:01:24.500 260 12707.67 16.85 55157.07 88888.00 2008-09-16 13:01:24.625 260 12707.67 16.85 55157.07 88888.00 2008-09-16 13:01:24.750 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:24.875 260 12707.73 16.88 55157.07 88888.00 2008-09-16 13:01:25.000 260 12707.77 16.90 55157.10 88888.00 2008-09-16 13:01:25.125 260 12707.75 16.93 55157.12 88888.00 2008-09-16 13:01:25.250 260 12707.67 16.95 55157.10 88888.00 2008-09-16 13:01:25.375 260 12707.62 16.88 55157.07 88888.00 2008-09-16 13:01:25.500 260 12707.62 16.85 55157.07 88888.00 2008-09-16 13:01:25.625 260 12707.67 16.82 55157.05 88888.00 2008-09-16 13:01:25.750 260 12707.65 16.88 55157.07 88888.00 2008-09-16 13:01:25.875 260 12707.65 16.90 55157.07 88888.00 2008-09-16 13:01:26.000 260 12707.60 16.82 55157.03 88888.00 2008-09-16 13:01:26.125 260 12707.58 16.77 55157.05 88888.00 2008-09-16 13:01:26.250 260 12707.58 16.85 55157.07 88888.00 2008-09-16 13:01:26.375 260 12707.65 16.90 55157.10 88888.00 2008-09-16 13:01:26.500 260 12707.62 16.88 55157.05 88888.00 2008-09-16 13:01:26.625 260 12707.60 16.90 55157.05 88888.00 2008-09-16 13:01:26.750 260 12707.65 16.93 55157.03 88888.00 2008-09-16 13:01:26.875 260 12707.67 16.90 55157.05 88888.00 2008-09-16 13:01:27.000 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:27.125 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:27.250 260 12707.67 16.82 55157.05 88888.00 2008-09-16 13:01:27.375 260 12707.70 16.88 55157.05 88888.00 2008-09-16 13:01:27.500 260 12707.60 16.88 55157.05 88888.00 2008-09-16 13:01:27.625 260 12707.60 16.88 55157.03 88888.00 2008-09-16 13:01:27.750 260 12707.62 16.82 55157.05 88888.00 2008-09-16 13:01:27.875 260 12707.65 16.82 55157.05 88888.00 2008-09-16 13:01:28.000 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:28.125 260 12707.67 16.88 55157.05 88888.00 2008-09-16 13:01:28.250 260 12707.62 16.80 55157.05 88888.00 2008-09-16 13:01:28.375 260 12707.65 16.88 55157.07 88888.00 2008-09-16 13:01:28.500 260 12707.70 16.90 55157.07 88888.00 2008-09-16 13:01:28.625 260 12707.73 16.98 55157.10 88888.00 2008-09-16 13:01:28.750 260 12707.67 16.98 55157.10 88888.00 2008-09-16 13:01:28.875 260 12707.60 16.95 55157.07 88888.00 2008-09-16 13:01:29.000 260 12707.65 16.90 55157.05 88888.00 2008-09-16 13:01:29.125 260 12707.73 16.85 55157.05 88888.00 2008-09-16 13:01:29.250 260 12707.70 16.90 55157.07 88888.00 2008-09-16 13:01:29.375 260 12707.65 16.90 55157.03 88888.00 2008-09-16 13:01:29.500 260 12707.55 16.88 55157.05 88888.00 2008-09-16 13:01:29.625 260 12707.60 16.88 55157.07 88888.00 2008-09-16 13:01:29.750 260 12707.62 16.85 55157.03 88888.00 2008-09-16 13:01:29.875 260 12707.65 16.85 55157.03 88888.00 2008-09-16 13:01:30.000 260 12707.62 16.85 55157.05 88888.00 2008-09-16 13:01:30.125 260 12707.62 16.85 55157.03 88888.00 2008-09-16 13:01:30.250 260 12707.60 16.90 55157.10 88888.00 2008-09-16 13:01:30.375 260 12707.65 16.93 55157.15 88888.00 2008-09-16 13:01:30.500 260 12707.62 16.88 55157.10 88888.00 2008-09-16 13:01:30.625 260 12707.60 16.85 55157.07 88888.00 2008-09-16 13:01:30.750 260 12707.62 16.90 55157.10 88888.00 2008-09-16 13:01:30.875 260 12707.65 16.90 55157.10 88888.00 2008-09-16 13:01:31.000 260 12707.58 16.85 55157.05 88888.00 2008-09-16 13:01:31.125 260 12707.52 16.85 55157.05 88888.00 2008-09-16 13:01:31.250 260 12707.50 16.80 55157.05 88888.00 2008-09-16 13:01:31.375 260 12707.52 16.82 55157.03 88888.00 2008-09-16 13:01:31.500 260 12707.55 16.85 55157.05 88888.00 2008-09-16 13:01:31.625 260 12707.55 16.85 55157.03 88888.00 2008-09-16 13:01:31.750 260 12707.55 16.82 55157.05 88888.00 2008-09-16 13:01:31.875 260 12707.55 16.85 55157.07 88888.00 2008-09-16 13:01:32.000 260 12707.60 16.90 55157.12 88888.00 2008-09-16 13:01:32.125 260 12707.67 16.95 55157.18 88888.00 2008-09-16 13:01:32.250 260 12707.58 16.88 55157.12 88888.00 2008-09-16 13:01:32.375 260 12707.65 16.93 55157.15 88888.00 2008-09-16 13:01:32.500 260 12707.62 16.95 55157.12 88888.00 2008-09-16 13:01:32.625 260 12707.55 16.90 55157.10 88888.00 2008-09-16 13:01:32.750 260 12707.55 16.90 55157.10 88888.00 2008-09-16 13:01:32.875 260 12707.50 16.82 55157.07 88888.00 2008-09-16 13:01:33.000 260 12712.33 16.80 55161.90 88888.00 2008-09-16 13:01:33.125 260 12712.40 16.85 55161.93 88888.00 2008-09-16 13:01:33.250 260 12712.42 16.88 55161.93 88888.00 2008-09-16 13:01:33.375 260 12712.33 16.85 55161.95 88888.00 2008-09-16 13:01:33.500 260 12712.27 16.80 55161.95 88888.00 2008-09-16 13:01:33.625 260 12712.40 16.88 55161.97 88888.00 2008-09-16 13:01:33.750 260 12712.42 16.90 55161.97 88888.00 2008-09-16 13:01:33.875 260 12712.40 16.88 55161.95 88888.00 2008-09-16 13:01:34.000 260 12707.55 16.88 55157.10 88888.00 2008-09-16 13:01:34.125 260 12707.52 16.90 55157.12 88888.00 2008-09-16 13:01:34.250 260 12707.45 16.93 55157.15 88888.00 2008-09-16 13:01:34.375 260 12707.50 16.93 55157.10 88888.00 2008-09-16 13:01:34.500 260 12707.50 16.95 55157.10 88888.00 2008-09-16 13:01:34.625 260 12707.45 16.90 55157.10 88888.00 2008-09-16 13:01:34.750 260 12707.45 16.88 55157.10 88888.00 2008-09-16 13:01:34.875 260 12707.50 16.93 55157.12 88888.00 2008-09-16 13:01:35.000 260 12707.58 17.00 55157.15 88888.00 2008-09-16 13:01:35.125 260 12707.58 16.95 55157.15 88888.00 2008-09-16 13:01:35.250 260 12707.50 16.82 55157.15 88888.00 2008-09-16 13:01:35.375 260 12707.52 16.82 55157.12 88888.00 2008-09-16 13:01:35.500 260 12707.48 16.82 55157.12 88888.00 2008-09-16 13:01:35.625 260 12707.42 16.77 55157.10 88888.00 2008-09-16 13:01:35.750 260 12707.48 16.85 55157.07 88888.00 2008-09-16 13:01:35.875 260 12707.52 16.93 55157.12 88888.00 2008-09-16 13:01:36.000 260 12707.52 16.93 55157.07 88888.00 2008-09-16 13:01:36.125 260 12707.45 16.90 55157.07 88888.00 2008-09-16 13:01:36.250 260 12707.40 16.88 55157.05 88888.00 2008-09-16 13:01:36.375 260 12707.45 16.93 55157.05 88888.00 2008-09-16 13:01:36.500 260 12707.50 16.90 55157.05 88888.00 2008-09-16 13:01:36.625 260 12707.52 16.85 55157.05 88888.00 2008-09-16 13:01:36.750 260 12707.42 16.80 55157.05 88888.00 2008-09-16 13:01:36.875 260 12707.40 16.88 55157.07 88888.00 2008-09-16 13:01:37.000 260 12707.45 16.93 55157.10 88888.00 2008-09-16 13:01:37.125 260 12707.45 16.95 55157.07 88888.00 2008-09-16 13:01:37.250 260 12707.42 16.90 55157.10 88888.00 2008-09-16 13:01:37.375 260 12707.42 16.90 55157.10 88888.00 2008-09-16 13:01:37.500 260 12707.42 16.90 55157.10 88888.00 2008-09-16 13:01:37.625 260 12707.38 16.90 55157.10 88888.00 2008-09-16 13:01:37.750 260 12707.42 16.93 55157.15 88888.00 2008-09-16 13:01:37.875 260 12707.48 16.93 55157.10 88888.00 2008-09-16 13:01:38.000 260 12707.42 16.88 55157.10 88888.00 2008-09-16 13:01:38.125 260 12707.40 16.90 55157.12 88888.00 2008-09-16 13:01:38.250 260 12707.40 16.93 55157.15 88888.00 2008-09-16 13:01:38.375 260 12707.40 16.93 55157.15 88888.00 2008-09-16 13:01:38.500 260 12707.40 16.90 55157.15 88888.00 2008-09-16 13:01:38.625 260 12707.38 16.88 55157.12 88888.00 2008-09-16 13:01:38.750 260 12707.40 16.88 55157.15 88888.00 2008-09-16 13:01:38.875 260 12707.42 16.90 55157.15 88888.00 2008-09-16 13:01:39.000 260 12707.40 16.93 55157.18 88888.00 2008-09-16 13:01:39.125 260 12707.40 16.95 55157.15 88888.00 2008-09-16 13:01:39.250 260 12707.38 16.95 55157.12 88888.00 2008-09-16 13:01:39.375 260 12707.30 16.90 55157.10 88888.00 2008-09-16 13:01:39.500 260 12707.35 16.88 55157.10 88888.00 2008-09-16 13:01:39.625 260 12707.38 16.90 55157.10 88888.00 2008-09-16 13:01:39.750 260 12707.35 16.93 55157.07 88888.00 2008-09-16 13:01:39.875 260 12707.35 16.93 55157.10 88888.00 2008-09-16 13:01:40.000 260 12707.33 16.88 55157.10 88888.00 2008-09-16 13:01:40.125 260 12707.27 16.93 55157.12 88888.00 2008-09-16 13:01:40.250 260 12707.27 16.93 55157.20 88888.00 2008-09-16 13:01:40.375 260 12707.33 16.95 55157.18 88888.00 2008-09-16 13:01:40.500 260 12707.33 16.95 55157.12 88888.00 2008-09-16 13:01:40.625 260 12707.33 16.98 55157.15 88888.00 2008-09-16 13:01:40.750 260 12707.33 16.98 55157.15 88888.00 2008-09-16 13:01:40.875 260 12707.30 16.98 55157.12 88888.00 2008-09-16 13:01:41.000 260 12707.33 16.95 55157.10 88888.00 2008-09-16 13:01:41.125 260 12707.35 16.93 55157.10 88888.00 2008-09-16 13:01:41.250 260 12707.35 16.93 55157.12 88888.00 2008-09-16 13:01:41.375 260 12707.40 16.93 55157.12 88888.00 2008-09-16 13:01:41.500 260 12707.33 16.95 55157.12 88888.00 2008-09-16 13:01:41.625 260 12707.27 16.95 55157.15 88888.00 2008-09-16 13:01:41.750 260 12707.27 16.95 55157.12 88888.00 2008-09-16 13:01:41.875 260 12707.33 16.98 55157.12 88888.00 2008-09-16 13:01:42.000 260 12707.35 16.98 55157.10 88888.00 2008-09-16 13:01:42.125 260 12707.35 16.95 55157.10 88888.00 2008-09-16 13:01:42.250 260 12707.23 16.90 55157.07 88888.00 2008-09-16 13:01:42.375 260 12707.23 16.93 55157.10 88888.00 2008-09-16 13:01:42.500 260 12707.27 16.95 55157.07 88888.00 2008-09-16 13:01:42.625 260 12707.33 17.00 55157.07 88888.00 2008-09-16 13:01:42.750 260 12707.25 16.98 55157.10 88888.00 2008-09-16 13:01:42.875 260 12707.25 16.93 55157.07 88888.00 2008-09-16 13:01:43.000 260 12707.33 16.93 55157.07 88888.00 2008-09-16 13:01:43.125 260 12707.33 16.98 55157.10 88888.00 2008-09-16 13:01:43.250 260 12707.17 16.95 55157.10 88888.00 2008-09-16 13:01:43.375 260 12707.15 16.98 55157.12 88888.00 2008-09-16 13:01:43.500 260 12707.25 16.98 55157.12 88888.00 2008-09-16 13:01:43.625 260 12707.27 16.93 55157.12 88888.00 2008-09-16 13:01:43.750 260 12707.23 16.95 55157.15 88888.00 2008-09-16 13:01:43.875 260 12707.25 17.00 55157.15 88888.00 2008-09-16 13:01:44.000 260 12707.20 16.98 55157.10 88888.00 2008-09-16 13:01:44.125 260 12707.12 16.95 55157.12 88888.00 2008-09-16 13:01:44.250 260 12707.15 16.95 55157.20 88888.00 2008-09-16 13:01:44.375 260 12707.20 16.98 55157.18 88888.00 2008-09-16 13:01:44.500 260 12707.17 17.02 55157.15 88888.00 2008-09-16 13:01:44.625 260 12707.20 17.00 55157.12 88888.00 2008-09-16 13:01:44.750 260 12707.20 16.98 55157.12 88888.00 2008-09-16 13:01:44.875 260 12707.20 17.00 55157.12 88888.00 2008-09-16 13:01:45.000 260 12707.15 16.98 55157.10 88888.00 2008-09-16 13:01:45.125 260 12707.10 16.95 55157.10 88888.00 2008-09-16 13:01:45.250 260 12707.08 16.90 55157.07 88888.00 2008-09-16 13:01:45.375 260 12707.12 16.90 55157.10 88888.00 2008-09-16 13:01:45.500 260 12707.20 17.00 55157.15 88888.00 2008-09-16 13:01:45.625 260 12707.23 17.02 55157.20 88888.00 2008-09-16 13:01:45.750 260 12707.20 16.98 55157.18 88888.00 2008-09-16 13:01:45.875 260 12707.17 16.95 55157.15 88888.00 2008-09-16 13:01:46.000 260 12707.12 16.95 55157.12 88888.00 2008-09-16 13:01:46.125 260 12707.08 16.95 55157.15 88888.00 2008-09-16 13:01:46.250 260 12707.05 17.00 55157.18 88888.00 2008-09-16 13:01:46.375 260 12707.10 17.02 55157.18 88888.00 2008-09-16 13:01:46.500 260 12707.05 17.00 55157.10 88888.00 2008-09-16 13:01:46.625 260 12707.02 16.90 55157.07 88888.00 2008-09-16 13:01:46.750 260 12707.12 16.95 55157.10 88888.00 2008-09-16 13:01:46.875 260 12707.12 17.02 55157.10 88888.00 2008-09-16 13:01:47.000 260 12707.10 17.00 55157.12 88888.00 2008-09-16 13:01:47.125 260 12707.00 16.95 55157.10 88888.00 2008-09-16 13:01:47.250 260 12707.02 17.00 55157.10 88888.00 2008-09-16 13:01:47.375 260 12707.10 17.02 55157.10 88888.00 2008-09-16 13:01:47.500 260 12707.12 17.00 55157.10 88888.00 2008-09-16 13:01:47.625 260 12707.15 17.02 55157.15 88888.00 2008-09-16 13:01:47.750 260 12707.10 16.93 55157.10 88888.00 2008-09-16 13:01:47.875 260 12707.08 16.93 55157.10 88888.00 2008-09-16 13:01:48.000 260 12707.08 16.98 55157.12 88888.00 2008-09-16 13:01:48.125 260 12707.05 16.95 55157.12 88888.00 2008-09-16 13:01:48.250 260 12706.98 16.93 55157.12 88888.00 2008-09-16 13:01:48.375 260 12707.00 16.95 55157.10 88888.00 2008-09-16 13:01:48.500 260 12706.98 17.00 55157.10 88888.00 2008-09-16 13:01:48.625 260 12706.98 17.00 55157.12 88888.00 2008-09-16 13:01:48.750 260 12706.88 16.93 55157.07 88888.00 2008-09-16 13:01:48.875 260 12706.92 16.95 55157.05 88888.00 2008-09-16 13:01:49.000 260 12707.00 17.00 55157.10 88888.00 2008-09-16 13:01:49.125 260 12707.05 17.02 55157.12 88888.00 2008-09-16 13:01:49.250 260 12707.02 17.02 55157.15 88888.00 2008-09-16 13:01:49.375 260 12707.02 17.02 55157.10 88888.00 2008-09-16 13:01:49.500 260 12707.02 16.98 55157.10 88888.00 2008-09-16 13:01:49.625 260 12707.05 17.00 55157.10 88888.00 2008-09-16 13:01:49.750 260 12707.02 17.02 55157.10 88888.00 2008-09-16 13:01:49.875 260 12707.05 17.07 55157.18 88888.00 2008-09-16 13:01:50.000 260 12707.08 17.12 55157.15 88888.00 2008-09-16 13:01:50.125 260 12706.95 17.10 55157.15 88888.00 2008-09-16 13:01:50.250 260 12706.90 17.07 55157.15 88888.00 2008-09-16 13:01:50.375 260 12706.95 17.12 55157.18 88888.00 2008-09-16 13:01:50.500 260 12706.95 17.05 55157.12 88888.00 2008-09-16 13:01:50.625 260 12706.90 17.00 55157.12 88888.00 2008-09-16 13:01:50.750 260 12706.95 17.02 55157.15 88888.00 2008-09-16 13:01:50.875 260 12707.02 17.07 55157.15 88888.00 2008-09-16 13:01:51.000 260 12707.02 17.02 55157.12 88888.00 2008-09-16 13:01:51.125 260 12707.00 17.05 55157.10 88888.00 2008-09-16 13:01:51.250 260 12707.00 16.98 55157.10 88888.00 2008-09-16 13:01:51.375 260 12707.08 17.05 55157.12 88888.00 2008-09-16 13:01:51.500 260 12707.05 17.15 55157.18 88888.00 2008-09-16 13:01:51.625 260 12707.00 17.15 55157.18 88888.00 2008-09-16 13:01:51.750 260 12706.98 17.10 55157.12 88888.00 2008-09-16 13:01:51.875 260 12706.98 17.02 55157.12 88888.00 2008-09-16 13:01:52.000 260 12706.98 17.05 55157.15 88888.00 2008-09-16 13:01:52.125 260 12707.00 17.05 55157.15 88888.00 2008-09-16 13:01:52.250 260 12706.95 17.10 55157.18 88888.00 2008-09-16 13:01:52.375 260 12706.98 17.18 55157.20 88888.00 2008-09-16 13:01:52.500 260 12706.98 17.15 55157.18 88888.00 2008-09-16 13:01:52.625 260 12706.83 17.07 55157.10 88888.00 2008-09-16 13:01:52.750 260 12706.83 17.02 55157.07 88888.00 2008-09-16 13:01:52.875 260 12706.90 17.05 55157.12 88888.00 2008-09-16 13:01:53.000 260 12706.88 17.10 55157.10 88888.00 2008-09-16 13:01:53.125 260 12706.88 17.12 55157.12 88888.00 2008-09-16 13:01:53.250 260 12706.85 17.10 55157.15 88888.00 2008-09-16 13:01:53.375 260 12706.98 17.15 55157.15 88888.00 2008-09-16 13:01:53.500 260 12706.98 17.18 55157.15 88888.00 2008-09-16 13:01:53.625 260 12707.00 17.12 55157.12 88888.00 2008-09-16 13:01:53.750 260 12706.98 17.07 55157.15 88888.00 2008-09-16 13:01:53.875 260 12706.90 17.10 55157.15 88888.00 2008-09-16 13:01:54.000 260 12706.90 17.15 55157.12 88888.00 2008-09-16 13:01:54.125 260 12706.85 17.10 55157.12 88888.00 2008-09-16 13:01:54.250 260 12706.80 17.07 55157.12 88888.00 2008-09-16 13:01:54.375 260 12706.88 17.15 55157.10 88888.00 2008-09-16 13:01:54.500 260 12706.88 17.15 55157.07 88888.00 2008-09-16 13:01:54.625 260 12706.98 17.15 55157.15 88888.00 2008-09-16 13:01:54.750 260 12707.00 17.20 55157.15 88888.00 2008-09-16 13:01:54.875 260 12706.98 17.18 55157.12 88888.00 2008-09-16 13:01:55.000 260 12706.92 17.07 55157.10 88888.00 2008-09-16 13:01:55.125 260 12706.92 17.12 55157.07 88888.00 2008-09-16 13:01:55.250 260 12706.95 17.20 55157.12 88888.00 2008-09-16 13:01:55.375 260 12706.98 17.20 55157.12 88888.00 2008-09-16 13:01:55.500 260 12707.08 17.18 55157.12 88888.00 2008-09-16 13:01:55.625 260 12707.08 17.20 55157.10 88888.00 2008-09-16 13:01:55.750 260 12707.00 17.20 55157.12 88888.00 2008-09-16 13:01:55.875 260 12706.98 17.20 55157.18 88888.00 2008-09-16 13:01:56.000 260 12706.95 17.23 55157.15 88888.00 2008-09-16 13:01:56.125 260 12707.00 17.25 55157.15 88888.00 2008-09-16 13:01:56.250 260 12707.02 17.18 55157.15 88888.00 2008-09-16 13:01:56.375 260 12706.98 17.23 55157.18 88888.00 2008-09-16 13:01:56.500 260 12706.92 17.23 55157.12 88888.00 2008-09-16 13:01:56.625 260 12706.92 17.18 55157.12 88888.00 2008-09-16 13:01:56.750 260 12706.92 17.20 55157.12 88888.00 2008-09-16 13:01:56.875 260 12707.00 17.23 55157.18 88888.00 2008-09-16 13:01:57.000 260 12707.02 17.27 55157.15 88888.00 2008-09-16 13:01:57.125 260 12707.00 17.30 55157.15 88888.00 2008-09-16 13:01:57.250 260 12707.00 17.30 55157.18 88888.00 2008-09-16 13:01:57.375 260 12706.98 17.23 55157.10 88888.00 2008-09-16 13:01:57.500 260 12706.88 17.18 55157.05 88888.00 2008-09-16 13:01:57.625 260 12706.85 17.23 55157.07 88888.00 2008-09-16 13:01:57.750 260 12706.90 17.30 55157.10 88888.00 2008-09-16 13:01:57.875 260 12706.95 17.32 55157.12 88888.00 2008-09-16 13:01:58.000 260 12706.95 17.32 55157.15 88888.00 2008-09-16 13:01:58.125 260 12706.90 17.20 55157.07 88888.00 2008-09-16 13:01:58.250 260 12706.92 17.23 55157.12 88888.00 2008-09-16 13:01:58.375 260 12707.02 17.35 55157.15 88888.00 2008-09-16 13:01:58.500 260 12706.98 17.35 55157.12 88888.00 2008-09-16 13:01:58.625 260 12706.95 17.27 55157.10 88888.00 2008-09-16 13:01:58.750 260 12706.95 17.30 55157.10 88888.00 2008-09-16 13:01:58.875 260 12706.95 17.32 55157.10 88888.00 2008-09-16 13:01:59.000 260 12706.85 17.27 55157.05 88888.00 2008-09-16 13:01:59.125 260 12706.85 17.25 55157.07 88888.00 2008-09-16 13:01:59.250 260 12706.95 17.35 55157.10 88888.00 2008-09-16 13:01:59.375 260 12707.00 17.40 55157.10 88888.00 2008-09-16 13:01:59.500 260 12706.98 17.40 55157.15 88888.00 2008-09-16 13:01:59.625 260 12706.90 17.30 55157.12 88888.00 2008-09-16 13:01:59.750 260 12706.88 17.30 55157.10 88888.00 2008-09-16 13:01:59.875 260 12706.85 17.32 55157.12 88888.00 2008-09-16 13:02:00.000 260 12706.80 17.32 55157.12 88888.00 2008-09-16 13:02:00.125 260 12706.85 17.32 55157.15 88888.00 2008-09-16 13:02:00.250 260 12706.88 17.30 55157.10 88888.00 2008-09-16 13:02:00.375 260 12706.92 17.30 55157.10 88888.00 2008-09-16 13:02:00.500 260 12706.90 17.27 55157.07 88888.00 2008-09-16 13:02:00.625 260 12706.90 17.38 55157.10 88888.00 2008-09-16 13:02:00.750 260 12706.98 17.38 55157.12 88888.00 2008-09-16 13:02:00.875 260 12707.00 17.32 55157.15 88888.00 2008-09-16 13:02:01.000 260 12707.00 17.30 55157.10 88888.00 2008-09-16 13:02:01.125 260 12707.02 17.35 55157.12 88888.00 2008-09-16 13:02:01.250 260 12706.98 17.35 55157.12 88888.00 2008-09-16 13:02:01.375 260 12706.95 17.38 55157.15 88888.00 2008-09-16 13:02:01.500 260 12706.95 17.43 55157.15 88888.00 2008-09-16 13:02:01.625 260 12706.95 17.43 55157.10 88888.00 2008-09-16 13:02:01.750 260 12707.00 17.45 55157.10 88888.00 2008-09-16 13:02:01.875 260 12707.00 17.48 55157.12 88888.00 2008-09-16 13:02:02.000 260 12707.05 17.43 55157.10 88888.00 2008-09-16 13:02:02.125 260 12707.08 17.45 55157.12 88888.00 2008-09-16 13:02:02.250 260 12707.00 17.48 55157.15 88888.00 2008-09-16 13:02:02.375 260 12706.95 17.45 55157.12 88888.00 2008-09-16 13:02:02.500 260 12707.00 17.48 55157.10 88888.00 2008-09-16 13:02:02.625 260 12707.02 17.48 55157.15 88888.00 2008-09-16 13:02:02.750 260 12706.98 17.45 55157.10 88888.00 2008-09-16 13:02:02.875 260 12706.90 17.43 55157.10 88888.00 2008-09-16 13:02:03.000 260 12706.88 17.43 55157.07 88888.00 2008-09-16 13:02:03.125 260 12706.92 17.40 55157.10 88888.00 2008-09-16 13:02:03.250 260 12706.92 17.48 55157.10 88888.00 2008-09-16 13:02:03.375 260 12706.98 17.50 55157.10 88888.00 2008-09-16 13:02:03.500 260 12707.00 17.50 55157.10 88888.00 2008-09-16 13:02:03.625 260 12706.92 17.50 55157.10 88888.00 2008-09-16 13:02:03.750 260 12706.92 17.52 55157.10 88888.00 2008-09-16 13:02:03.875 260 12707.02 17.57 55157.10 88888.00 2008-09-16 13:02:04.000 260 12707.08 17.52 55157.10 88888.00 2008-09-16 13:02:04.125 260 12707.05 17.50 55157.12 88888.00 2008-09-16 13:02:04.250 260 12706.90 17.48 55157.12 88888.00 2008-09-16 13:02:04.375 260 12706.88 17.52 55157.07 88888.00 2008-09-16 13:02:04.500 260 12706.90 17.55 55157.10 88888.00 2008-09-16 13:02:04.625 260 12707.02 17.62 55157.12 88888.00 2008-09-16 13:02:04.750 260 12707.02 17.57 55157.12 88888.00 2008-09-16 13:02:04.875 260 12706.88 17.52 55157.07 88888.00 2008-09-16 13:02:05.000 260 12706.77 17.48 55157.03 88888.00 2008-09-16 13:02:05.125 260 12706.80 17.50 55157.05 88888.00 2008-09-16 13:02:05.250 260 12706.85 17.57 55157.10 88888.00 2008-09-16 13:02:05.375 260 12706.90 17.57 55157.10 88888.00 2008-09-16 13:02:05.500 260 12706.90 17.52 55157.10 88888.00 2008-09-16 13:02:05.625 260 12706.92 17.50 55157.12 88888.00 2008-09-16 13:02:05.750 260 12706.95 17.55 55157.10 88888.00 2008-09-16 13:02:05.875 260 12706.90 17.57 55157.05 88888.00 2008-09-16 13:02:06.000 260 12706.88 17.55 55157.05 88888.00 2008-09-16 13:02:06.125 260 12706.98 17.60 55157.10 88888.00 2008-09-16 13:02:06.250 260 12706.98 17.57 55157.07 88888.00 2008-09-16 13:02:06.375 260 12706.98 17.60 55157.10 88888.00 2008-09-16 13:02:06.500 260 12706.95 17.55 55157.07 88888.00 2008-09-16 13:02:06.625 260 12706.92 17.52 55157.10 88888.00 2008-09-16 13:02:06.750 260 12707.00 17.62 55157.15 88888.00 2008-09-16 13:02:06.875 260 12707.08 17.65 55157.18 88888.00 2008-09-16 13:02:07.000 260 12706.98 17.62 55157.12 88888.00 2008-09-16 13:02:07.125 260 12706.92 17.60 55157.10 88888.00 2008-09-16 13:02:07.250 260 12706.92 17.62 55157.10 88888.00 2008-09-16 13:02:07.375 260 12706.92 17.65 55157.12 88888.00 2008-09-16 13:02:07.500 260 12706.88 17.68 55157.10 88888.00 2008-09-16 13:02:07.625 260 12706.85 17.62 55157.10 88888.00 2008-09-16 13:02:07.750 260 12706.88 17.60 55157.12 88888.00 2008-09-16 13:02:07.875 260 12706.98 17.68 55157.12 88888.00 2008-09-16 13:02:08.000 260 12707.00 17.70 55157.10 88888.00 2008-09-16 13:02:08.125 260 12706.92 17.68 55157.10 88888.00 2008-09-16 13:02:08.250 260 12706.92 17.68 55157.12 88888.00 2008-09-16 13:02:08.375 260 12707.00 17.65 55157.12 88888.00 2008-09-16 13:02:08.500 260 12706.98 17.68 55157.12 88888.00 2008-09-16 13:02:08.625 260 12706.90 17.73 55157.15 88888.00 2008-09-16 13:02:08.750 260 12706.90 17.75 55157.15 88888.00 2008-09-16 13:02:08.875 260 12706.90 17.73 55157.15 88888.00 2008-09-16 13:02:09.000 260 12706.90 17.73 55157.12 88888.00 2008-09-16 13:02:09.125 260 12706.88 17.68 55157.10 88888.00 2008-09-16 13:02:09.250 260 12706.80 17.65 55157.07 88888.00 2008-09-16 13:02:09.375 260 12706.73 17.65 55157.07 88888.00 2008-09-16 13:02:09.500 260 12706.70 17.65 55157.07 88888.00 2008-09-16 13:02:09.625 260 12706.80 17.73 55157.10 88888.00 2008-09-16 13:02:09.750 260 12706.83 17.68 55157.10 88888.00 2008-09-16 13:02:09.875 260 12706.83 17.70 55157.07 88888.00 2008-09-16 13:02:10.000 260 12706.88 17.70 55157.10 88888.00 2008-09-16 13:02:10.125 260 12706.88 17.73 55157.10 88888.00 2008-09-16 13:02:10.250 260 12706.80 17.73 55157.15 88888.00 2008-09-16 13:02:10.375 260 12706.80 17.77 55157.12 88888.00 2008-09-16 13:02:10.500 260 12706.80 17.75 55157.10 88888.00 2008-09-16 13:02:10.625 260 12706.88 17.75 55157.15 88888.00 2008-09-16 13:02:10.750 260 12706.90 17.77 55157.12 88888.00 2008-09-16 13:02:10.875 260 12706.88 17.80 55157.12 88888.00 2008-09-16 13:02:11.000 260 12706.83 17.70 55157.10 88888.00 2008-09-16 13:02:11.125 260 12706.85 17.73 55157.12 88888.00 2008-09-16 13:02:11.250 260 12706.90 17.70 55157.10 88888.00 2008-09-16 13:02:11.375 260 12706.92 17.73 55157.10 88888.00 2008-09-16 13:02:11.500 260 12706.88 17.73 55157.12 88888.00 2008-09-16 13:02:11.625 260 12706.90 17.77 55157.10 88888.00 2008-09-16 13:02:11.750 260 12706.95 17.80 55157.10 88888.00 2008-09-16 13:02:11.875 260 12707.02 17.88 55157.18 88888.00 2008-09-16 13:02:12.000 260 12707.10 17.90 55157.18 88888.00 2008-09-16 13:02:12.125 260 12707.08 17.82 55157.15 88888.00 2008-09-16 13:02:12.250 260 12706.95 17.82 55157.15 88888.00 2008-09-16 13:02:12.375 260 12706.88 17.80 55157.12 88888.00 2008-09-16 13:02:12.500 260 12706.95 17.82 55157.12 88888.00 2008-09-16 13:02:12.625 260 12707.05 17.88 55157.15 88888.00 2008-09-16 13:02:12.750 260 12707.05 17.88 55157.15 88888.00 2008-09-16 13:02:12.875 260 12706.92 17.82 55157.10 88888.00 2008-09-16 13:02:13.000 260 12706.92 17.77 55157.07 88888.00 2008-09-16 13:02:13.125 260 12707.00 17.82 55157.12 88888.00 2008-09-16 13:02:13.250 260 12707.05 17.80 55157.12 88888.00 2008-09-16 13:02:13.375 260 12707.05 17.80 55157.12 88888.00 2008-09-16 13:02:13.500 260 12707.05 17.85 55157.10 88888.00 2008-09-16 13:02:13.625 260 12707.08 17.85 55157.10 88888.00 2008-09-16 13:02:13.750 260 12707.02 17.82 55157.10 88888.00 2008-09-16 13:02:13.875 260 12706.95 17.80 55157.10 88888.00 2008-09-16 13:02:14.000 260 12706.95 17.80 55157.10 88888.00 2008-09-16 13:02:14.125 260 12707.00 17.82 55157.10 88888.00 2008-09-16 13:02:14.250 260 12706.95 17.82 55157.10 88888.00 2008-09-16 13:02:14.375 260 12706.95 17.82 55157.10 88888.00 2008-09-16 13:02:14.500 260 12706.98 17.90 55157.15 88888.00 2008-09-16 13:02:14.625 260 12707.02 17.88 55157.20 88888.00 2008-09-16 13:02:14.750 260 12707.00 17.88 55157.15 88888.00 2008-09-16 13:02:14.875 260 12706.90 17.82 55157.12 88888.00 2008-09-16 13:02:15.000 260 12706.90 17.82 55157.15 88888.00 2008-09-16 13:02:15.125 260 12707.00 17.90 55157.18 88888.00 2008-09-16 13:02:15.250 260 12706.98 17.93 55157.15 88888.00 2008-09-16 13:02:15.375 260 12706.90 17.93 55157.10 88888.00 2008-09-16 13:02:15.500 260 12706.77 17.88 55157.10 88888.00 2008-09-16 13:02:15.625 260 12706.83 17.90 55157.10 88888.00 2008-09-16 13:02:15.750 260 12706.90 17.95 55157.12 88888.00 2008-09-16 13:02:15.875 260 12706.98 17.95 55157.10 88888.00 2008-09-16 13:02:16.000 260 12706.92 17.90 55157.12 88888.00 2008-09-16 13:02:16.125 260 12706.90 17.90 55157.15 88888.00 2008-09-16 13:02:16.250 260 12706.88 17.93 55157.15 88888.00 2008-09-16 13:02:16.375 260 12706.88 17.98 55157.15 88888.00 2008-09-16 13:02:16.500 260 12706.88 18.00 55157.15 88888.00 2008-09-16 13:02:16.625 260 12706.90 17.95 55157.18 88888.00 2008-09-16 13:02:16.750 260 12706.90 17.95 55157.15 88888.00 2008-09-16 13:02:16.875 260 12706.88 17.98 55157.15 88888.00 2008-09-16 13:02:17.000 260 12706.83 17.98 55157.15 88888.00 2008-09-16 13:02:17.125 260 12706.77 17.88 55157.15 88888.00 2008-09-16 13:02:17.250 260 12706.80 17.93 55157.20 88888.00 2008-09-16 13:02:17.375 260 12706.83 17.90 55157.15 88888.00 2008-09-16 13:02:17.500 260 12706.80 17.85 55157.18 88888.00 2008-09-16 13:02:17.625 260 12706.80 17.88 55157.20 88888.00 2008-09-16 13:02:17.750 260 12706.83 17.90 55157.20 88888.00 2008-09-16 13:02:17.875 260 12706.77 17.90 55157.12 88888.00 2008-09-16 13:02:18.000 260 12706.83 17.88 55157.15 88888.00 2008-09-16 13:02:18.125 260 12706.88 17.95 55157.20 88888.00 2008-09-16 13:02:18.250 260 12706.88 17.98 55157.20 88888.00 2008-09-16 13:02:18.375 260 12706.88 17.98 55157.18 88888.00 2008-09-16 13:02:18.500 260 12706.90 17.95 55157.18 88888.00 2008-09-16 13:02:18.625 260 12706.88 17.93 55157.15 88888.00 2008-09-16 13:02:18.750 260 12706.92 18.00 55157.18 88888.00 2008-09-16 13:02:18.875 260 12707.02 18.05 55157.20 88888.00 2008-09-16 13:02:19.000 260 12707.00 17.95 55157.18 88888.00 2008-09-16 13:02:19.125 260 12706.85 17.90 55157.10 88888.00 2008-09-16 13:02:19.250 260 12706.77 17.98 55157.15 88888.00 2008-09-16 13:02:19.375 260 12706.85 17.98 55157.15 88888.00 2008-09-16 13:02:19.500 260 12706.88 18.00 55157.20 88888.00 2008-09-16 13:02:19.625 260 12706.88 17.95 55157.18 88888.00 2008-09-16 13:02:19.750 260 12706.80 17.93 55157.15 88888.00 2008-09-16 13:02:19.875 260 12706.77 17.95 55157.18 88888.00 2008-09-16 13:02:20.000 260 12706.85 17.90 55157.15 88888.00 2008-09-16 13:02:20.125 260 12706.88 17.93 55157.18 88888.00 2008-09-16 13:02:20.250 260 12706.90 17.95 55157.20 88888.00 2008-09-16 13:02:20.375 260 12706.92 17.98 55157.20 88888.00 2008-09-16 13:02:20.500 260 12706.92 18.00 55157.20 88888.00 2008-09-16 13:02:20.625 260 12706.92 17.98 55157.18 88888.00 2008-09-16 13:02:20.750 260 12706.95 18.05 55157.20 88888.00 2008-09-16 13:02:20.875 260 12706.90 18.12 55157.20 88888.00 2008-09-16 13:02:21.000 260 12706.80 18.05 55157.20 88888.00 2008-09-16 13:02:21.125 260 12706.83 18.02 55157.20 88888.00 2008-09-16 13:02:21.250 260 12706.80 18.05 55157.20 88888.00 2008-09-16 13:02:21.375 260 12706.77 18.12 55157.25 88888.00 2008-09-16 13:02:21.500 260 12706.83 18.18 55157.22 88888.00 2008-09-16 13:02:21.625 260 12706.92 18.18 55157.22 88888.00 2008-09-16 13:02:21.750 260 12706.92 18.18 55157.22 88888.00 2008-09-16 13:02:21.875 260 12706.92 18.18 55157.20 88888.00 2008-09-16 13:02:22.000 260 12706.95 18.18 55157.20 88888.00 2008-09-16 13:02:22.125 260 12706.85 18.15 55157.20 88888.00 2008-09-16 13:02:22.250 260 12706.80 18.07 55157.20 88888.00 2008-09-16 13:02:22.375 260 12706.80 18.10 55157.18 88888.00 2008-09-16 13:02:22.500 260 12706.83 18.18 55157.22 88888.00 2008-09-16 13:02:22.625 260 12706.88 18.15 55157.25 88888.00 2008-09-16 13:02:22.750 260 12706.92 18.12 55157.20 88888.00 2008-09-16 13:02:22.875 260 12706.83 18.10 55157.20 88888.00 2008-09-16 13:02:23.000 260 12706.80 18.10 55157.18 88888.00 2008-09-16 13:02:23.125 260 12706.88 18.12 55157.22 88888.00 2008-09-16 13:02:23.250 260 12706.85 18.12 55157.22 88888.00 2008-09-16 13:02:23.375 260 12706.85 18.15 55157.20 88888.00 2008-09-16 13:02:23.500 260 12706.90 18.15 55157.18 88888.00 2008-09-16 13:02:23.625 260 12706.88 18.12 55157.18 88888.00 2008-09-16 13:02:23.750 260 12706.80 18.10 55157.18 88888.00 2008-09-16 13:02:23.875 260 12706.80 18.10 55157.22 88888.00 2008-09-16 13:02:24.000 260 12706.85 18.12 55157.20 88888.00 2008-09-16 13:02:24.125 260 12706.80 18.12 55157.20 88888.00 2008-09-16 13:02:24.250 260 12706.75 18.02 55157.20 88888.00 2008-09-16 13:02:24.375 260 12706.67 18.10 55157.18 88888.00 2008-09-16 13:02:24.500 260 12706.73 18.18 55157.20 88888.00 2008-09-16 13:02:24.625 260 12706.77 18.20 55157.20 88888.00 2008-09-16 13:02:24.750 260 12706.75 18.15 55157.18 88888.00 2008-09-16 13:02:24.875 260 12706.83 18.12 55157.20 88888.00 2008-09-16 13:02:25.000 260 12706.85 18.20 55157.18 88888.00 2008-09-16 13:02:25.125 260 12706.85 18.18 55157.18 88888.00 2008-09-16 13:02:25.250 260 12706.75 18.10 55157.20 88888.00 2008-09-16 13:02:25.375 260 12706.83 18.10 55157.20 88888.00 2008-09-16 13:02:25.500 260 12706.90 18.18 55157.20 88888.00 2008-09-16 13:02:25.625 260 12706.83 18.15 55157.18 88888.00 2008-09-16 13:02:25.750 260 12706.83 18.12 55157.18 88888.00 2008-09-16 13:02:25.875 260 12706.88 18.15 55157.20 88888.00 2008-09-16 13:02:26.000 260 12706.92 18.18 55157.18 88888.00 2008-09-16 13:02:26.125 260 12706.85 18.18 55157.18 88888.00 2008-09-16 13:02:26.250 260 12706.73 18.15 55157.18 88888.00 2008-09-16 13:02:26.375 260 12706.73 18.18 55157.22 88888.00 2008-09-16 13:02:26.500 260 12706.77 18.23 55157.20 88888.00 2008-09-16 13:02:26.625 260 12706.83 18.15 55157.20 88888.00 2008-09-16 13:02:26.750 260 12706.80 18.10 55157.20 88888.00 2008-09-16 13:02:26.875 260 12706.70 18.18 55157.20 88888.00 2008-09-16 13:02:27.000 260 12706.73 18.23 55157.20 88888.00 2008-09-16 13:02:27.125 260 12706.85 18.23 55157.20 88888.00 2008-09-16 13:02:27.250 260 12706.92 18.20 55157.20 88888.00 2008-09-16 13:02:27.375 260 12706.92 18.27 55157.22 88888.00 2008-09-16 13:02:27.500 260 12706.83 18.18 55157.20 88888.00 2008-09-16 13:02:27.625 260 12706.77 18.15 55157.18 88888.00 2008-09-16 13:02:27.750 260 12706.80 18.20 55157.20 88888.00 2008-09-16 13:02:27.875 260 12706.83 18.20 55157.20 88888.00 2008-09-16 13:02:28.000 260 12706.75 18.20 55157.18 88888.00 2008-09-16 13:02:28.125 260 12706.77 18.20 55157.20 88888.00 2008-09-16 13:02:28.250 260 12706.85 18.18 55157.22 88888.00 2008-09-16 13:02:28.375 260 12706.88 18.15 55157.20 88888.00 2008-09-16 13:02:28.500 260 12706.88 18.20 55157.20 88888.00 2008-09-16 13:02:28.625 260 12706.90 18.23 55157.22 88888.00 2008-09-16 13:02:28.750 260 12706.83 18.12 55157.18 88888.00 2008-09-16 13:02:28.875 260 12706.83 18.10 55157.15 88888.00 2008-09-16 13:02:29.000 260 12706.85 18.15 55157.12 88888.00 2008-09-16 13:02:29.125 260 12706.85 18.15 55157.18 88888.00 2008-09-16 13:02:29.250 260 12706.85 18.15 55157.20 88888.00 2008-09-16 13:02:29.375 260 12706.92 18.23 55157.20 88888.00 2008-09-16 13:02:29.500 260 12706.88 18.23 55157.20 88888.00 2008-09-16 13:02:29.625 260 12706.85 18.23 55157.22 88888.00 2008-09-16 13:02:29.750 260 12706.85 18.23 55157.22 88888.00 2008-09-16 13:02:29.875 260 12706.85 18.25 55157.25 88888.00 2008-09-16 13:02:30.000 260 12706.83 18.27 55157.20 88888.00 2008-09-16 13:02:30.125 260 12706.88 18.25 55157.18 88888.00 2008-09-16 13:02:30.250 260 12706.83 18.15 55157.15 88888.00 2008-09-16 13:02:30.375 260 12706.80 18.15 55157.18 88888.00 2008-09-16 13:02:30.500 260 12706.77 18.20 55157.20 88888.00 2008-09-16 13:02:30.625 260 12706.80 18.25 55157.20 88888.00 2008-09-16 13:02:30.750 260 12706.90 18.30 55157.20 88888.00 2008-09-16 13:02:30.875 260 12706.88 18.27 55157.20 88888.00 2008-09-16 13:02:31.000 260 12706.83 18.27 55157.20 88888.00 2008-09-16 13:02:31.125 260 12706.85 18.35 55157.22 88888.00 2008-09-16 13:02:31.250 260 12706.88 18.25 55157.20 88888.00 2008-09-16 13:02:31.375 260 12706.80 18.18 55157.22 88888.00 2008-09-16 13:02:31.500 260 12706.77 18.23 55157.20 88888.00 2008-09-16 13:02:31.625 260 12706.83 18.25 55157.22 88888.00 2008-09-16 13:02:31.750 260 12706.83 18.20 55157.22 88888.00 2008-09-16 13:02:31.875 260 12706.88 18.23 55157.20 88888.00 2008-09-16 13:02:32.000 260 12706.95 18.20 55157.20 88888.00 2008-09-16 13:02:32.125 260 12706.85 18.25 55157.25 88888.00 2008-09-16 13:02:32.250 260 12706.83 18.25 55157.25 88888.00 2008-09-16 13:02:32.375 260 12706.80 18.25 55157.22 88888.00 2008-09-16 13:02:32.500 260 12706.80 18.30 55157.25 88888.00 2008-09-16 13:02:32.625 260 12706.83 18.30 55157.20 88888.00 2008-09-16 13:02:32.750 260 12706.83 18.30 55157.18 88888.00 2008-09-16 13:02:32.875 260 12706.90 18.30 55157.18 88888.00 2008-09-16 13:02:33.000 260 12706.88 18.32 55157.20 88888.00 2008-09-16 13:02:33.125 260 12706.88 18.35 55157.20 88888.00 2008-09-16 13:02:33.250 260 12706.85 18.32 55157.22 88888.00 2008-09-16 13:02:33.375 260 12706.85 18.27 55157.15 88888.00 2008-09-16 13:02:33.500 260 12706.88 18.30 55157.18 88888.00 2008-09-16 13:02:33.625 260 12706.92 18.35 55157.22 88888.00 2008-09-16 13:02:33.750 260 12706.88 18.38 55157.20 88888.00 2008-09-16 13:02:33.875 260 12706.90 18.35 55157.22 88888.00 2008-09-16 13:02:34.000 260 12706.88 18.32 55157.20 88888.00 2008-09-16 13:02:34.125 260 12706.85 18.32 55157.22 88888.00 2008-09-16 13:02:34.250 260 12706.90 18.35 55157.20 88888.00 2008-09-16 13:02:34.375 260 12706.92 18.35 55157.20 88888.00 2008-09-16 13:02:34.500 260 12706.90 18.38 55157.20 88888.00 2008-09-16 13:02:34.625 260 12706.83 18.32 55157.18 88888.00 2008-09-16 13:02:34.750 260 12706.83 18.32 55157.20 88888.00 2008-09-16 13:02:34.875 260 12706.83 18.32 55157.20 88888.00 2008-09-16 13:02:35.000 260 12706.80 18.32 55157.18 88888.00 2008-09-16 13:02:35.125 260 12706.85 18.32 55157.18 88888.00 2008-09-16 13:02:35.250 260 12706.90 18.38 55157.22 88888.00 2008-09-16 13:02:35.375 260 12706.90 18.38 55157.20 88888.00 2008-09-16 13:02:35.500 260 12706.95 18.45 55157.22 88888.00 2008-09-16 13:02:35.625 260 12706.98 18.48 55157.22 88888.00 2008-09-16 13:02:35.750 260 12706.92 18.40 55157.18 88888.00 2008-09-16 13:02:35.875 260 12706.95 18.32 55157.15 88888.00 2008-09-16 13:02:36.000 260 12706.98 18.35 55157.18 88888.00 2008-09-16 13:02:36.125 260 12706.98 18.38 55157.20 88888.00 2008-09-16 13:02:36.250 260 12706.98 18.38 55157.18 88888.00 2008-09-16 13:02:36.375 260 12706.98 18.35 55157.15 88888.00 2008-09-16 13:02:36.500 260 12706.92 18.35 55157.12 88888.00 2008-09-16 13:02:36.625 260 12706.92 18.40 55157.10 88888.00 2008-09-16 13:02:36.750 260 12707.00 18.43 55157.12 88888.00 2008-09-16 13:02:36.875 260 12707.00 18.43 55157.12 88888.00 2008-09-16 13:02:37.000 260 12706.95 18.35 55157.12 88888.00 2008-09-16 13:02:37.125 260 12706.90 18.32 55157.12 88888.00 2008-09-16 13:02:37.250 260 12706.95 18.32 55157.15 88888.00 2008-09-16 13:02:37.375 260 12706.98 18.38 55157.15 88888.00 2008-09-16 13:02:37.500 260 12706.92 18.38 55157.12 88888.00 2008-09-16 13:02:37.625 260 12706.95 18.38 55157.12 88888.00 2008-09-16 13:02:37.750 260 12706.98 18.43 55157.15 88888.00 2008-09-16 13:02:37.875 260 12706.98 18.43 55157.18 88888.00 2008-09-16 13:02:38.000 260 12706.95 18.40 55157.18 88888.00 2008-09-16 13:02:38.125 260 12706.95 18.40 55157.20 88888.00 2008-09-16 13:02:38.250 260 12706.95 18.38 55157.18 88888.00 2008-09-16 13:02:38.375 260 12706.88 18.35 55157.18 88888.00 2008-09-16 13:02:38.500 260 12706.85 18.35 55157.15 88888.00 2008-09-16 13:02:38.625 260 12706.80 18.35 55157.12 88888.00 2008-09-16 13:02:38.750 260 12706.83 18.35 55157.10 88888.00 2008-09-16 13:02:38.875 260 12706.90 18.38 55157.12 88888.00 2008-09-16 13:02:39.000 260 12706.90 18.43 55157.15 88888.00 2008-09-16 13:02:39.125 260 12706.90 18.43 55157.18 88888.00 2008-09-16 13:02:39.250 260 12706.85 18.40 55157.15 88888.00 2008-09-16 13:02:39.375 260 12706.83 18.40 55157.15 88888.00 2008-09-16 13:02:39.500 260 12706.90 18.40 55157.18 88888.00 2008-09-16 13:02:39.625 260 12707.02 18.43 55157.20 88888.00 2008-09-16 13:02:39.750 260 12706.95 18.43 55157.20 88888.00 2008-09-16 13:02:39.875 260 12706.90 18.43 55157.18 88888.00 2008-09-16 13:02:40.000 260 12706.85 18.48 55157.15 88888.00 2008-09-16 13:02:40.125 260 12706.90 18.43 55157.15 88888.00 2008-09-16 13:02:40.250 260 12706.85 18.38 55157.12 88888.00 2008-09-16 13:02:40.375 260 12706.95 18.40 55157.18 88888.00 2008-09-16 13:02:40.500 260 12707.00 18.40 55157.18 88888.00 2008-09-16 13:02:40.625 260 12706.90 18.35 55157.15 88888.00 2008-09-16 13:02:40.750 260 12706.85 18.38 55157.12 88888.00 2008-09-16 13:02:40.875 260 12706.88 18.45 55157.15 88888.00 2008-09-16 13:02:41.000 260 12706.90 18.50 55157.18 88888.00 2008-09-16 13:02:41.125 260 12706.95 18.48 55157.15 88888.00 2008-09-16 13:02:41.250 260 12707.00 18.48 55157.20 88888.00 2008-09-16 13:02:41.375 260 12707.02 18.45 55157.18 88888.00 2008-09-16 13:02:41.500 260 12707.00 18.45 55157.15 88888.00 2008-09-16 13:02:41.625 260 12706.95 18.43 55157.12 88888.00 2008-09-16 13:02:41.750 260 12706.92 18.43 55157.12 88888.00 2008-09-16 13:02:41.875 260 12706.92 18.40 55157.12 88888.00 2008-09-16 13:02:42.000 260 12706.90 18.43 55157.18 88888.00 2008-09-16 13:02:42.125 260 12706.95 18.43 55157.18 88888.00 2008-09-16 13:02:42.250 260 12706.98 18.43 55157.15 88888.00 2008-09-16 13:02:42.375 260 12707.00 18.40 55157.15 88888.00 2008-09-16 13:02:42.500 260 12706.98 18.45 55157.18 88888.00 2008-09-16 13:02:42.625 260 12707.02 18.50 55157.18 88888.00 2008-09-16 13:02:42.750 260 12707.02 18.48 55157.18 88888.00 2008-09-16 13:02:42.875 260 12707.00 18.40 55157.18 88888.00 2008-09-16 13:02:43.000 260 12706.95 18.45 55157.18 88888.00 2008-09-16 13:02:43.125 260 12706.85 18.43 55157.18 88888.00 2008-09-16 13:02:43.250 260 12706.80 18.43 55157.18 88888.00 2008-09-16 13:02:43.375 260 12706.88 18.45 55157.20 88888.00 2008-09-16 13:02:43.500 260 12706.90 18.48 55157.20 88888.00 2008-09-16 13:02:43.625 260 12706.88 18.48 55157.20 88888.00 2008-09-16 13:02:43.750 260 12706.85 18.45 55157.18 88888.00 2008-09-16 13:02:43.875 260 12706.88 18.50 55157.18 88888.00 2008-09-16 13:02:44.000 260 12706.83 18.45 55157.20 88888.00 2008-09-16 13:02:44.125 260 12706.80 18.50 55157.20 88888.00 2008-09-16 13:02:44.250 260 12706.73 18.43 55157.18 88888.00 2008-09-16 13:02:44.375 260 12706.73 18.40 55157.12 88888.00 2008-09-16 13:02:44.500 260 12706.70 18.45 55157.15 88888.00 2008-09-16 13:02:44.625 260 12706.75 18.48 55157.15 88888.00 2008-09-16 13:02:44.750 260 12706.75 18.45 55157.12 88888.00 2008-09-16 13:02:44.875 260 12706.77 18.43 55157.15 88888.00 2008-09-16 13:02:45.000 260 12706.77 18.45 55157.15 88888.00 2008-09-16 13:02:45.125 260 12706.80 18.45 55157.18 88888.00 2008-09-16 13:02:45.250 260 12706.85 18.50 55157.18 88888.00 2008-09-16 13:02:45.375 260 12706.88 18.55 55157.18 88888.00 2008-09-16 13:02:45.500 260 12706.88 18.60 55157.18 88888.00 2008-09-16 13:02:45.625 260 12706.80 18.50 55157.15 88888.00 2008-09-16 13:02:45.750 260 12706.73 18.45 55157.12 88888.00 2008-09-16 13:02:45.875 260 12706.73 18.52 55157.15 88888.00 2008-09-16 13:02:46.000 260 12706.75 18.50 55157.12 88888.00 2008-09-16 13:02:46.125 260 12706.77 18.52 55157.18 88888.00 2008-09-16 13:02:46.250 260 12706.77 18.48 55157.20 88888.00 2008-09-16 13:02:46.375 260 12706.75 18.45 55157.18 88888.00 2008-09-16 13:02:46.500 260 12706.73 18.48 55157.20 88888.00 2008-09-16 13:02:46.625 260 12706.80 18.50 55157.20 88888.00 2008-09-16 13:02:46.750 260 12706.88 18.55 55157.20 88888.00 2008-09-16 13:02:46.875 260 12706.88 18.55 55157.18 88888.00 2008-09-16 13:02:47.000 260 12706.80 18.50 55157.18 88888.00 2008-09-16 13:02:47.125 260 12706.75 18.48 55157.15 88888.00 2008-09-16 13:02:47.250 260 12706.80 18.40 55157.18 88888.00 2008-09-16 13:02:47.375 260 12706.83 18.45 55157.20 88888.00 2008-09-16 13:02:47.500 260 12706.80 18.50 55157.18 88888.00 2008-09-16 13:02:47.625 260 12706.77 18.52 55157.18 88888.00 2008-09-16 13:02:47.750 260 12706.77 18.50 55157.18 88888.00 2008-09-16 13:02:47.875 260 12706.67 18.50 55157.18 88888.00 2008-09-16 13:02:48.000 260 12706.75 18.52 55157.18 88888.00 2008-09-16 13:02:48.125 260 12706.77 18.52 55157.18 88888.00 2008-09-16 13:02:48.250 260 12706.73 18.52 55157.18 88888.00 2008-09-16 13:02:48.375 260 12706.83 18.55 55157.18 88888.00 2008-09-16 13:02:48.500 260 12706.83 18.52 55157.20 88888.00 2008-09-16 13:02:48.625 260 12706.77 18.50 55157.20 88888.00 2008-09-16 13:02:48.750 260 12706.73 18.50 55157.22 88888.00 2008-09-16 13:02:48.875 260 12706.67 18.55 55157.20 88888.00 2008-09-16 13:02:49.000 260 12706.73 18.52 55157.20 88888.00 2008-09-16 13:02:49.125 260 12706.77 18.52 55157.20 88888.00 2008-09-16 13:02:49.250 260 12706.75 18.52 55157.20 88888.00 2008-09-16 13:02:49.375 260 12706.73 18.52 55157.18 88888.00 2008-09-16 13:02:49.500 260 12706.70 18.57 55157.20 88888.00 2008-09-16 13:02:49.625 260 12706.67 18.57 55157.22 88888.00 2008-09-16 13:02:49.750 260 12706.62 18.52 55157.22 88888.00 2008-09-16 13:02:49.875 260 12706.62 18.50 55157.18 88888.00 2008-09-16 13:02:50.000 260 12706.70 18.52 55157.18 88888.00 2008-09-16 13:02:50.125 260 12706.77 18.57 55157.15 88888.00 2008-09-16 13:02:50.250 260 12706.75 18.55 55157.15 88888.00 2008-09-16 13:02:50.375 260 12706.80 18.57 55157.12 88888.00 2008-09-16 13:02:50.500 260 12706.73 18.55 55157.12 88888.00 2008-09-16 13:02:50.625 260 12706.67 18.52 55157.15 88888.00 2008-09-16 13:02:50.750 260 12706.65 18.57 55157.22 88888.00 2008-09-16 13:02:50.875 260 12706.67 18.62 55157.22 88888.00 2008-09-16 13:02:51.000 260 12706.62 18.52 55157.15 88888.00 2008-09-16 13:02:51.125 260 12706.58 18.50 55157.12 88888.00 2008-09-16 13:02:51.250 260 12706.55 18.50 55157.15 88888.00 2008-09-16 13:02:51.375 260 12706.55 18.57 55157.15 88888.00 2008-09-16 13:02:51.500 260 12706.58 18.65 55157.22 88888.00 2008-09-16 13:02:51.625 260 12706.65 18.62 55157.18 88888.00 2008-09-16 13:02:51.750 260 12706.73 18.62 55157.18 88888.00 2008-09-16 13:02:51.875 260 12706.65 18.57 55157.20 88888.00 2008-09-16 13:02:52.000 260 12706.55 18.55 55157.20 88888.00 2008-09-16 13:02:52.125 260 12706.58 18.52 55157.20 88888.00 2008-09-16 13:02:52.250 260 12706.65 18.60 55157.20 88888.00 2008-09-16 13:02:52.375 260 12706.65 18.60 55157.12 88888.00 2008-09-16 13:02:52.500 260 12706.65 18.62 55157.18 88888.00 2008-09-16 13:02:52.625 260 12706.70 18.57 55157.12 88888.00 2008-09-16 13:02:52.750 260 12706.73 18.60 55157.18 88888.00 2008-09-16 13:02:52.875 260 12706.70 18.60 55157.18 88888.00 2008-09-16 13:02:53.000 260 12706.65 18.62 55157.20 88888.00 2008-09-16 13:02:53.125 260 12706.67 18.68 55157.25 88888.00 2008-09-16 13:02:53.250 260 12706.70 18.65 55157.28 88888.00 2008-09-16 13:02:53.375 260 12706.70 18.68 55157.28 88888.00 2008-09-16 13:02:53.500 260 12706.65 18.60 55157.22 88888.00 2008-09-16 13:02:53.625 260 12706.62 18.62 55157.20 88888.00 2008-09-16 13:02:53.750 260 12706.65 18.62 55157.15 88888.00 2008-09-16 13:02:53.875 260 12706.67 18.62 55157.12 88888.00 2008-09-16 13:02:54.000 260 12706.62 18.57 55157.15 88888.00 2008-09-16 13:02:54.125 260 12706.58 18.52 55157.18 88888.00 2008-09-16 13:02:54.250 260 12706.55 18.55 55157.20 88888.00 2008-09-16 13:02:54.375 260 12706.60 18.60 55157.18 88888.00 2008-09-16 13:02:54.500 260 12706.60 18.65 55157.18 88888.00 2008-09-16 13:02:54.625 260 12706.55 18.62 55157.18 88888.00 2008-09-16 13:02:54.750 260 12706.50 18.62 55157.18 88888.00 2008-09-16 13:02:54.875 260 12706.58 18.65 55157.20 88888.00 2008-09-16 13:02:55.000 260 12706.60 18.62 55157.20 88888.00 2008-09-16 13:02:55.125 260 12706.60 18.68 55157.20 88888.00 2008-09-16 13:02:55.250 260 12706.58 18.60 55157.18 88888.00 2008-09-16 13:02:55.375 260 12706.60 18.62 55157.15 88888.00 2008-09-16 13:02:55.500 260 12706.58 18.68 55157.15 88888.00 2008-09-16 13:02:55.625 260 12706.55 18.68 55157.15 88888.00 2008-09-16 13:02:55.750 260 12706.52 18.65 55157.18 88888.00 2008-09-16 13:02:55.875 260 12706.60 18.68 55157.15 88888.00 2008-09-16 13:02:56.000 260 12706.67 18.70 55157.20 88888.00 2008-09-16 13:02:56.125 260 12706.65 18.68 55157.20 88888.00 2008-09-16 13:02:56.250 260 12706.60 18.68 55157.18 88888.00 2008-09-16 13:02:56.375 260 12706.62 18.65 55157.15 88888.00 2008-09-16 13:02:56.500 260 12706.62 18.62 55157.15 88888.00 2008-09-16 13:02:56.625 260 12706.60 18.57 55157.12 88888.00 2008-09-16 13:02:56.750 260 12706.60 18.68 55157.15 88888.00 2008-09-16 13:02:56.875 260 12706.67 18.70 55157.20 88888.00 2008-09-16 13:02:57.000 260 12706.70 18.68 55157.20 88888.00 2008-09-16 13:02:57.125 260 12706.70 18.68 55157.18 88888.00 2008-09-16 13:02:57.250 260 12706.65 18.73 55157.18 88888.00 2008-09-16 13:02:57.375 260 12706.73 18.85 55157.20 88888.00 2008-09-16 13:02:57.500 260 12706.75 18.85 55157.22 88888.00 2008-09-16 13:02:57.625 260 12706.67 18.77 55157.20 88888.00 2008-09-16 13:02:57.750 260 12706.62 18.75 55157.18 88888.00 2008-09-16 13:02:57.875 260 12706.60 18.77 55157.18 88888.00 2008-09-16 13:02:58.000 260 12706.65 18.73 55157.20 88888.00 2008-09-16 13:02:58.125 260 12706.67 18.70 55157.20 88888.00 2008-09-16 13:02:58.250 260 12706.65 18.60 55157.18 88888.00 2008-09-16 13:02:58.375 260 12706.67 18.68 55157.15 88888.00 2008-09-16 13:02:58.500 260 12706.67 18.70 55157.20 88888.00 2008-09-16 13:02:58.625 260 12706.70 18.75 55157.20 88888.00 2008-09-16 13:02:58.750 260 12706.75 18.77 55157.20 88888.00 2008-09-16 13:02:58.875 260 12706.77 18.75 55157.20 88888.00 2008-09-16 13:02:59.000 260 12706.73 18.68 55157.18 88888.00 2008-09-16 13:02:59.125 260 12706.70 18.73 55157.18 88888.00 2008-09-16 13:02:59.250 260 12706.65 18.70 55157.18 88888.00 2008-09-16 13:02:59.375 260 12706.65 18.70 55157.15 88888.00 2008-09-16 13:02:59.500 260 12706.67 18.75 55157.15 88888.00 2008-09-16 13:02:59.625 260 12706.70 18.77 55157.15 88888.00 2008-09-16 13:02:59.750 260 12706.70 18.73 55157.15 88888.00 2008-09-16 13:02:59.875 260 12706.70 18.70 55157.15 88888.00 2008-09-16 13:03:00.000 260 12706.67 18.70 55157.12 88888.00 2008-09-16 13:03:00.125 260 12706.62 18.73 55157.12 88888.00 2008-09-16 13:03:00.250 260 12706.52 18.73 55157.15 88888.00 2008-09-16 13:03:00.375 260 12706.58 18.75 55157.18 88888.00 2008-09-16 13:03:00.500 260 12706.60 18.68 55157.18 88888.00 2008-09-16 13:03:00.625 260 12706.58 18.68 55157.15 88888.00 2008-09-16 13:03:00.750 260 12706.55 18.68 55157.15 88888.00 2008-09-16 13:03:00.875 260 12706.55 18.70 55157.18 88888.00 2008-09-16 13:03:01.000 260 12706.58 18.73 55157.18 88888.00 2008-09-16 13:03:01.125 260 12706.55 18.68 55157.12 88888.00 2008-09-16 13:03:01.250 260 12706.52 18.70 55157.18 88888.00 2008-09-16 13:03:01.375 260 12706.52 18.70 55157.18 88888.00 2008-09-16 13:03:01.500 260 12706.50 18.68 55157.10 88888.00 2008-09-16 13:03:01.625 260 12706.48 18.73 55157.12 88888.00 2008-09-16 13:03:01.750 260 12706.45 18.68 55157.10 88888.00 2008-09-16 13:03:01.875 260 12706.42 18.68 55157.12 88888.00 2008-09-16 13:03:02.000 260 12706.50 18.70 55157.15 88888.00 2008-09-16 13:03:02.125 260 12706.52 18.73 55157.15 88888.00 2008-09-16 13:03:02.250 260 12706.48 18.73 55157.18 88888.00 2008-09-16 13:03:02.375 260 12706.45 18.75 55157.15 88888.00 2008-09-16 13:03:02.500 260 12706.45 18.77 55157.15 88888.00 2008-09-16 13:03:02.625 260 12706.42 18.77 55157.18 88888.00 2008-09-16 13:03:02.750 260 12706.45 18.75 55157.12 88888.00 2008-09-16 13:03:02.875 260 12706.45 18.75 55157.10 88888.00 2008-09-16 13:03:03.000 260 12706.42 18.75 55157.12 88888.00 2008-09-16 13:03:03.125 260 12706.40 18.77 55157.12 88888.00 2008-09-16 13:03:03.250 260 12706.35 18.73 55157.15 88888.00 2008-09-16 13:03:03.375 260 12706.40 18.73 55157.15 88888.00 2008-09-16 13:03:03.500 260 12706.50 18.65 55157.15 88888.00 2008-09-16 13:03:03.625 260 12706.52 18.60 55157.12 88888.00 2008-09-16 13:03:03.750 260 12706.50 18.68 55157.15 88888.00 2008-09-16 13:03:03.875 260 12706.50 18.82 55157.15 88888.00 2008-09-16 13:03:04.000 260 12706.50 18.82 55157.18 88888.00 2008-09-16 13:03:04.125 260 12706.45 18.77 55157.15 88888.00 2008-09-16 13:03:04.250 260 12706.45 18.75 55157.12 88888.00 2008-09-16 13:03:04.375 260 12706.50 18.70 55157.10 88888.00 2008-09-16 13:03:04.500 260 12706.42 18.65 55157.10 88888.00 2008-09-16 13:03:04.625 260 12706.40 18.65 55157.12 88888.00 2008-09-16 13:03:04.750 260 12706.42 18.70 55157.18 88888.00 2008-09-16 13:03:04.875 260 12706.48 18.75 55157.20 88888.00 2008-09-16 13:03:05.000 260 12706.50 18.75 55157.15 88888.00 2008-09-16 13:03:05.125 260 12706.48 18.73 55157.12 88888.00 2008-09-16 13:03:05.250 260 12706.38 18.65 55157.10 88888.00 2008-09-16 13:03:05.375 260 12706.40 18.60 55157.12 88888.00 2008-09-16 13:03:05.500 260 12706.38 18.60 55157.07 88888.00 2008-09-16 13:03:05.625 260 12706.35 18.65 55157.10 88888.00 2008-09-16 13:03:05.750 260 12706.38 18.68 55157.12 88888.00 2008-09-16 13:03:05.875 260 12706.40 18.62 55157.10 88888.00 2008-09-16 13:03:06.000 260 12706.38 18.68 55157.10 88888.00 2008-09-16 13:03:06.125 260 12706.38 18.73 55157.12 88888.00 2008-09-16 13:03:06.250 260 12706.40 18.68 55157.18 88888.00 2008-09-16 13:03:06.375 260 12706.40 18.65 55157.15 88888.00 2008-09-16 13:03:06.500 260 12706.30 18.62 55157.10 88888.00 2008-09-16 13:03:06.625 260 12706.27 18.62 55157.07 88888.00 2008-09-16 13:03:06.750 260 12706.38 18.68 55157.15 88888.00 2008-09-16 13:03:06.875 260 12706.38 18.70 55157.15 88888.00 2008-09-16 13:03:07.000 260 12706.35 18.60 55157.12 88888.00 2008-09-16 13:03:07.125 260 12706.35 18.65 55157.10 88888.00 2008-09-16 13:03:07.250 260 12706.27 18.68 55157.10 88888.00 2008-09-16 13:03:07.375 260 12706.27 18.68 55157.10 88888.00 2008-09-16 13:03:07.500 260 12706.25 18.65 55157.07 88888.00 2008-09-16 13:03:07.625 260 12706.20 18.68 55157.10 88888.00 2008-09-16 13:03:07.750 260 12706.27 18.68 55157.12 88888.00 2008-09-16 13:03:07.875 260 12706.33 18.62 55157.12 88888.00 2008-09-16 13:03:08.000 260 12706.30 18.62 55157.12 88888.00 2008-09-16 13:03:08.125 260 12706.30 18.62 55157.18 88888.00 2008-09-16 13:03:08.250 260 12706.30 18.57 55157.18 88888.00 2008-09-16 13:03:08.375 260 12706.33 18.60 55157.15 88888.00 2008-09-16 13:03:08.500 260 12706.30 18.62 55157.18 88888.00 2008-09-16 13:03:08.625 260 12706.35 18.62 55157.20 88888.00 2008-09-16 13:03:08.750 260 12706.38 18.62 55157.22 88888.00 2008-09-16 13:03:08.875 260 12706.30 18.57 55157.18 88888.00 2008-09-16 13:03:09.000 260 12706.23 18.57 55157.10 88888.00 2008-09-16 13:03:09.125 260 12706.25 18.55 55157.07 88888.00 2008-09-16 13:03:09.250 260 12706.27 18.55 55157.12 88888.00 2008-09-16 13:03:09.375 260 12706.27 18.55 55157.15 88888.00 2008-09-16 13:03:09.500 260 12706.23 18.52 55157.10 88888.00 2008-09-16 13:03:09.625 260 12706.23 18.50 55157.10 88888.00 2008-09-16 13:03:09.750 260 12706.27 18.55 55157.12 88888.00 2008-09-16 13:03:09.875 260 12706.30 18.52 55157.07 88888.00 2008-09-16 13:03:10.000 260 12706.23 18.48 55157.05 88888.00 2008-09-16 13:03:10.125 260 12706.12 18.45 55157.07 88888.00 2008-09-16 13:03:10.250 260 12706.17 18.50 55157.12 88888.00 2008-09-16 13:03:10.375 260 12706.27 18.55 55157.12 88888.00 2008-09-16 13:03:10.500 260 12706.27 18.50 55157.10 88888.00 2008-09-16 13:03:10.625 260 12706.25 18.50 55157.12 88888.00 2008-09-16 13:03:10.750 260 12706.27 18.50 55157.10 88888.00 2008-09-16 13:03:10.875 260 12706.25 18.45 55157.07 88888.00 2008-09-16 13:03:11.000 260 12706.25 18.50 55157.12 88888.00 2008-09-16 13:03:11.125 260 12706.30 18.55 55157.12 88888.00 2008-09-16 13:03:11.250 260 12706.23 18.48 55157.07 88888.00 2008-09-16 13:03:11.375 260 12706.20 18.45 55157.07 88888.00 2008-09-16 13:03:11.500 260 12706.23 18.45 55157.12 88888.00 2008-09-16 13:03:11.625 260 12706.27 18.52 55157.15 88888.00 2008-09-16 13:03:11.750 260 12706.25 18.50 55157.12 88888.00 2008-09-16 13:03:11.875 260 12706.27 18.45 55157.10 88888.00 2008-09-16 13:03:12.000 260 12706.20 18.43 55157.10 88888.00 2008-09-16 13:03:12.125 260 12706.12 18.45 55157.10 88888.00 2008-09-16 13:03:12.250 260 12706.20 18.50 55157.10 88888.00 2008-09-16 13:03:12.375 260 12706.23 18.55 55157.07 88888.00 2008-09-16 13:03:12.500 260 12706.17 18.50 55157.05 88888.00 2008-09-16 13:03:12.625 260 12706.12 18.48 55157.10 88888.00 2008-09-16 13:03:12.750 260 12706.17 18.48 55157.10 88888.00 2008-09-16 13:03:12.875 260 12706.25 18.45 55157.10 88888.00 2008-09-16 13:03:13.000 260 12706.25 18.40 55157.10 88888.00 2008-09-16 13:03:13.125 260 12706.23 18.45 55157.12 88888.00 2008-09-16 13:03:13.250 260 12706.20 18.48 55157.12 88888.00 2008-09-16 13:03:13.375 260 12706.20 18.45 55157.12 88888.00 2008-09-16 13:03:13.500 260 12706.20 18.48 55157.15 88888.00 2008-09-16 13:03:13.625 260 12706.25 18.50 55157.15 88888.00 2008-09-16 13:03:13.750 260 12706.23 18.48 55157.10 88888.00 2008-09-16 13:03:13.875 260 12706.20 18.43 55157.07 88888.00 2008-09-16 13:03:14.000 260 12706.25 18.45 55157.10 88888.00 2008-09-16 13:03:14.125 260 12706.27 18.45 55157.07 88888.00 2008-09-16 13:03:14.250 260 12706.20 18.38 55157.07 88888.00 2008-09-16 13:03:14.375 260 12706.27 18.45 55157.05 88888.00 2008-09-16 13:03:14.500 260 12706.25 18.48 55157.05 88888.00 2008-09-16 13:03:14.625 260 12706.20 18.45 55157.03 88888.00 2008-09-16 13:03:14.750 260 12706.20 18.43 55157.07 88888.00 2008-09-16 13:03:14.875 260 12706.23 18.35 55157.05 88888.00 2008-09-16 13:03:15.000 260 12706.20 18.35 55157.05 88888.00 2008-09-16 13:03:15.125 260 12706.15 18.38 55157.05 88888.00 2008-09-16 13:03:15.250 260 12706.15 18.40 55157.07 88888.00 2008-09-16 13:03:15.375 260 12706.27 18.43 55157.07 88888.00 2008-09-16 13:03:15.500 260 12706.27 18.40 55157.03 88888.00 2008-09-16 13:03:15.625 260 12706.23 18.43 55157.07 88888.00 2008-09-16 13:03:15.750 260 12706.20 18.43 55157.07 88888.00 2008-09-16 13:03:15.875 260 12706.23 18.40 55157.05 88888.00 2008-09-16 13:03:16.000 260 12706.23 18.43 55157.03 88888.00 2008-09-16 13:03:16.125 260 12706.20 18.40 55157.05 88888.00 2008-09-16 13:03:16.250 260 12706.15 18.35 55157.07 88888.00 2008-09-16 13:03:16.375 260 12706.10 18.35 55157.05 88888.00 2008-09-16 13:03:16.500 260 12706.12 18.35 55157.05 88888.00 2008-09-16 13:03:16.625 260 12706.12 18.38 55157.05 88888.00 2008-09-16 13:03:16.750 260 12706.15 18.32 55157.05 88888.00 2008-09-16 13:03:16.875 260 12706.23 18.27 55157.05 88888.00 2008-09-16 13:03:17.000 260 12706.20 18.32 55157.05 88888.00 2008-09-16 13:03:17.125 260 12706.12 18.32 55157.05 88888.00 2008-09-16 13:03:17.250 260 12706.10 18.32 55157.05 88888.00 2008-09-16 13:03:17.375 260 12706.17 18.32 55157.05 88888.00 2008-09-16 13:03:17.500 260 12706.20 18.32 55157.07 88888.00 2008-09-16 13:03:17.625 260 12706.17 18.32 55157.07 88888.00 2008-09-16 13:03:17.750 260 12706.12 18.35 55157.07 88888.00 2008-09-16 13:03:17.875 260 12706.10 18.30 55157.12 88888.00 2008-09-16 13:03:18.000 260 12706.08 18.30 55157.10 88888.00 2008-09-16 13:03:18.125 260 12706.15 18.35 55157.07 88888.00 2008-09-16 13:03:18.250 260 12706.17 18.35 55157.10 88888.00 2008-09-16 13:03:18.375 260 12706.23 18.32 55157.07 88888.00 2008-09-16 13:03:18.500 260 12706.27 18.35 55157.07 88888.00 2008-09-16 13:03:18.625 260 12706.27 18.30 55157.10 88888.00 2008-09-16 13:03:18.750 260 12706.23 18.30 55157.05 88888.00 2008-09-16 13:03:18.875 260 12706.23 18.30 55157.07 88888.00 2008-09-16 13:03:19.000 260 12706.30 18.30 55157.10 88888.00 2008-09-16 13:03:19.125 260 12706.27 18.32 55157.07 88888.00 2008-09-16 13:03:19.250 260 12706.25 18.35 55157.10 88888.00 2008-09-16 13:03:19.375 260 12706.25 18.35 55157.07 88888.00 2008-09-16 13:03:19.500 260 12706.20 18.35 55157.05 88888.00 2008-09-16 13:03:19.625 260 12706.20 18.30 55157.07 88888.00 2008-09-16 13:03:19.750 260 12706.20 18.27 55157.07 88888.00 2008-09-16 13:03:19.875 260 12706.23 18.27 55157.05 88888.00 2008-09-16 13:03:20.000 260 12706.25 18.30 55157.07 88888.00 2008-09-16 13:03:20.125 260 12706.27 18.30 55157.07 88888.00 2008-09-16 13:03:20.250 260 12706.23 18.32 55157.07 88888.00 2008-09-16 13:03:20.375 260 12706.12 18.30 55157.03 88888.00 2008-09-16 13:03:20.500 260 12706.15 18.25 55157.03 88888.00 2008-09-16 13:03:20.625 260 12706.17 18.27 55157.00 88888.00 2008-09-16 13:03:20.750 260 12706.15 18.30 55157.00 88888.00 2008-09-16 13:03:20.875 260 12706.15 18.25 55157.03 88888.00 2008-09-16 13:03:21.000 260 12706.20 18.25 55157.05 88888.00 2008-09-16 13:03:21.125 260 12706.25 18.27 55157.05 88888.00 2008-09-16 13:03:21.250 260 12706.15 18.30 55157.05 88888.00 2008-09-16 13:03:21.375 260 12706.12 18.27 55157.00 88888.00 2008-09-16 13:03:21.500 260 12706.20 18.32 55157.05 88888.00 2008-09-16 13:03:21.625 260 12706.23 18.30 55157.05 88888.00 2008-09-16 13:03:21.750 260 12706.23 18.32 55157.05 88888.00 2008-09-16 13:03:21.875 260 12706.23 18.38 55157.10 88888.00 2008-09-16 13:03:22.000 260 12706.23 18.38 55157.03 88888.00 2008-09-16 13:03:22.125 260 12706.25 18.35 55157.05 88888.00 2008-09-16 13:03:22.250 260 12706.25 18.30 55157.05 88888.00 2008-09-16 13:03:22.375 260 12706.27 18.32 55157.07 88888.00 2008-09-16 13:03:22.500 260 12706.25 18.35 55157.07 88888.00 2008-09-16 13:03:22.625 260 12706.23 18.30 55157.03 88888.00 2008-09-16 13:03:22.750 260 12706.25 18.35 55157.07 88888.00 2008-09-16 13:03:22.875 260 12706.25 18.35 55157.05 88888.00 2008-09-16 13:03:23.000 260 12706.25 18.32 55156.97 88888.00 2008-09-16 13:03:23.125 260 12706.20 18.30 55156.97 88888.00 2008-09-16 13:03:23.250 260 12706.23 18.32 55157.00 88888.00 2008-09-16 13:03:23.375 260 12706.27 18.30 55157.00 88888.00 2008-09-16 13:03:23.500 260 12706.20 18.35 55157.00 88888.00 2008-09-16 13:03:23.625 260 12706.17 18.32 55157.00 88888.00 2008-09-16 13:03:23.750 260 12706.15 18.30 55156.97 88888.00 2008-09-16 13:03:23.875 260 12706.10 18.27 55156.97 88888.00 2008-09-16 13:03:24.000 260 12706.12 18.27 55157.00 88888.00 2008-09-16 13:03:24.125 260 12706.08 18.27 55157.00 88888.00 2008-09-16 13:03:24.250 260 12706.08 18.25 55156.95 88888.00 2008-09-16 13:03:24.375 260 12706.17 18.25 55156.93 88888.00 2008-09-16 13:03:24.500 260 12706.25 18.27 55156.93 88888.00 2008-09-16 13:03:24.625 260 12706.20 18.23 55156.95 88888.00 2008-09-16 13:03:24.750 260 12706.15 18.25 55156.95 88888.00 2008-09-16 13:03:24.875 260 12706.20 18.27 55157.00 88888.00 2008-09-16 13:03:25.000 260 12706.27 18.25 55156.97 88888.00 2008-09-16 13:03:25.125 260 12706.27 18.30 55156.95 88888.00 2008-09-16 13:03:25.250 260 12706.17 18.32 55157.00 88888.00 2008-09-16 13:03:25.375 260 12706.15 18.27 55156.97 88888.00 2008-09-16 13:03:25.500 260 12706.23 18.30 55156.95 88888.00 2008-09-16 13:03:25.625 260 12706.33 18.32 55156.95 88888.00 2008-09-16 13:03:25.750 260 12706.27 18.27 55156.95 88888.00 2008-09-16 13:03:25.875 260 12706.25 18.27 55156.93 88888.00 2008-09-16 13:03:26.000 260 12706.27 18.32 55156.97 88888.00 2008-09-16 13:03:26.125 260 12706.27 18.38 55157.00 88888.00 2008-09-16 13:03:26.250 260 12706.25 18.30 55157.00 88888.00 2008-09-16 13:03:26.375 260 12706.25 18.35 55157.00 88888.00 2008-09-16 13:03:26.500 260 12706.25 18.38 55157.00 88888.00 2008-09-16 13:03:26.625 260 12706.23 18.40 55157.00 88888.00 2008-09-16 13:03:26.750 260 12706.27 18.35 55156.97 88888.00 2008-09-16 13:03:26.875 260 12706.23 18.25 55156.95 88888.00 2008-09-16 13:03:27.000 260 12706.20 18.30 55156.95 88888.00 2008-09-16 13:03:27.125 260 12706.27 18.32 55156.97 88888.00 2008-09-16 13:03:27.250 260 12706.35 18.35 55156.95 88888.00 2008-09-16 13:03:27.375 260 12706.35 18.35 55156.95 88888.00 2008-09-16 13:03:27.500 260 12706.23 18.30 55156.90 88888.00 2008-09-16 13:03:27.625 260 12706.23 18.32 55156.93 88888.00 2008-09-16 13:03:27.750 260 12706.23 18.30 55156.95 88888.00 2008-09-16 13:03:27.875 260 12706.25 18.27 55156.93 88888.00 2008-09-16 13:03:28.000 260 12706.23 18.27 55156.88 88888.00 2008-09-16 13:03:28.125 260 12706.15 18.32 55156.93 88888.00 2008-09-16 13:03:28.250 260 12706.12 18.27 55156.93 88888.00 2008-09-16 13:03:28.375 260 12706.20 18.25 55156.93 88888.00 2008-09-16 13:03:28.500 260 12706.25 18.27 55156.93 88888.00 2008-09-16 13:03:28.625 260 12706.35 18.35 55156.95 88888.00 2008-09-16 13:03:28.750 260 12706.40 18.35 55156.93 88888.00 2008-09-16 13:03:28.875 260 12706.38 18.38 55156.93 88888.00 2008-09-16 13:03:29.000 260 12706.35 18.30 55156.90 88888.00 2008-09-16 13:03:29.125 260 12706.33 18.30 55156.90 88888.00 2008-09-16 13:03:29.250 260 12706.30 18.27 55156.93 88888.00 2008-09-16 13:03:29.375 260 12706.33 18.27 55156.93 88888.00 2008-09-16 13:03:29.500 260 12706.30 18.32 55156.93 88888.00 2008-09-16 13:03:29.625 260 12706.23 18.30 55156.93 88888.00 2008-09-16 13:03:29.750 260 12706.23 18.32 55156.90 88888.00 2008-09-16 13:03:29.875 260 12706.23 18.32 55156.90 88888.00 2008-09-16 13:03:30.000 260 12706.20 18.30 55156.88 88888.00 2008-09-16 13:03:30.125 260 12706.23 18.30 55156.93 88888.00 2008-09-16 13:03:30.250 260 12706.27 18.32 55156.90 88888.00 2008-09-16 13:03:30.375 260 12706.27 18.35 55156.88 88888.00 2008-09-16 13:03:30.500 260 12706.25 18.32 55156.88 88888.00 2008-09-16 13:03:30.625 260 12706.27 18.32 55156.85 88888.00 2008-09-16 13:03:30.750 260 12706.33 18.38 55156.85 88888.00 2008-09-16 13:03:30.875 260 12706.23 18.32 55156.85 88888.00 2008-09-16 13:03:31.000 260 12706.23 18.35 55156.88 88888.00 2008-09-16 13:03:31.125 260 12706.23 18.40 55156.85 88888.00 2008-09-16 13:03:31.250 260 12706.30 18.35 55156.82 88888.00 2008-09-16 13:03:31.375 260 12706.33 18.40 55156.85 88888.00 2008-09-16 13:03:31.500 260 12706.33 18.43 55156.85 88888.00 2008-09-16 13:03:31.625 260 12706.38 18.35 55156.88 88888.00 2008-09-16 13:03:31.750 260 12706.35 18.32 55156.85 88888.00 2008-09-16 13:03:31.875 260 12706.35 18.32 55156.82 88888.00 2008-09-16 13:03:32.000 260 12706.35 18.32 55156.85 88888.00 2008-09-16 13:03:32.125 260 12706.27 18.40 55156.90 88888.00 2008-09-16 13:03:32.250 260 12706.30 18.38 55156.85 88888.00 2008-09-16 13:03:32.375 260 12706.35 18.35 55156.82 88888.00 2008-09-16 13:03:32.500 260 12706.33 18.32 55156.82 88888.00 2008-09-16 13:03:32.625 260 12706.30 18.35 55156.82 88888.00 2008-09-16 13:03:32.750 260 12706.33 18.43 55156.85 88888.00 2008-09-16 13:03:32.875 260 12706.33 18.43 55156.82 88888.00 2008-09-16 13:03:33.000 260 12706.30 18.38 55156.82 88888.00 2008-09-16 13:03:33.125 260 12706.38 18.43 55156.85 88888.00 2008-09-16 13:03:33.250 260 12706.40 18.40 55156.82 88888.00 2008-09-16 13:03:33.375 260 12706.35 18.43 55156.80 88888.00 2008-09-16 13:03:33.500 260 12706.27 18.35 55156.75 88888.00 2008-09-16 13:03:33.625 260 12706.25 18.30 55156.80 88888.00 2008-09-16 13:03:33.750 260 12706.33 18.38 55156.85 88888.00 2008-09-16 13:03:33.875 260 12706.38 18.43 55156.85 88888.00 2008-09-16 13:03:34.000 260 12706.35 18.45 55156.82 88888.00 2008-09-16 13:03:34.125 260 12706.30 18.45 55156.80 88888.00 2008-09-16 13:03:34.250 260 12706.23 18.38 55156.80 88888.00 2008-09-16 13:03:34.375 260 12706.30 18.40 55156.80 88888.00 2008-09-16 13:03:34.500 260 12706.38 18.40 55156.80 88888.00 2008-09-16 13:03:34.625 260 12706.30 18.43 55156.80 88888.00 2008-09-16 13:03:34.750 260 12706.33 18.43 55156.80 88888.00 2008-09-16 13:03:34.875 260 12706.38 18.45 55156.80 88888.00 2008-09-16 13:03:35.000 260 12706.38 18.40 55156.80 88888.00 2008-09-16 13:03:35.125 260 12706.35 18.40 55156.85 88888.00 2008-09-16 13:03:35.250 260 12706.35 18.45 55156.82 88888.00 2008-09-16 13:03:35.375 260 12706.38 18.48 55156.80 88888.00 2008-09-16 13:03:35.500 260 12706.30 18.43 55156.80 88888.00 2008-09-16 13:03:35.625 260 12706.27 18.45 55156.82 88888.00 2008-09-16 13:03:35.750 260 12706.33 18.50 55156.88 88888.00 2008-09-16 13:03:35.875 260 12706.25 18.48 55156.80 88888.00 2008-09-16 13:03:36.000 260 12706.27 18.43 55156.78 88888.00 2008-09-16 13:03:36.125 260 12706.27 18.45 55156.78 88888.00 2008-09-16 13:03:36.250 260 12706.27 18.45 55156.78 88888.00 2008-09-16 13:03:36.375 260 12706.33 18.52 55156.80 88888.00 2008-09-16 13:03:36.500 260 12706.30 18.52 55156.80 88888.00 2008-09-16 13:03:36.625 260 12706.25 18.48 55156.75 88888.00 2008-09-16 13:03:36.750 260 12706.27 18.48 55156.78 88888.00 2008-09-16 13:03:36.875 260 12706.27 18.45 55156.80 88888.00 2008-09-16 13:03:37.000 260 12706.30 18.40 55156.78 88888.00 2008-09-16 13:03:37.125 260 12706.35 18.48 55156.80 88888.00 2008-09-16 13:03:37.250 260 12706.20 18.48 55156.78 88888.00 2008-09-16 13:03:37.375 260 12706.12 18.45 55156.78 88888.00 2008-09-16 13:03:37.500 260 12706.17 18.48 55156.78 88888.00 2008-09-16 13:03:37.625 260 12706.25 18.55 55156.80 88888.00 2008-09-16 13:03:37.750 260 12706.23 18.57 55156.75 88888.00 2008-09-16 13:03:37.875 260 12706.30 18.60 55156.75 88888.00 2008-09-16 13:03:38.000 260 12706.27 18.55 55156.72 88888.00 2008-09-16 13:03:38.125 260 12706.25 18.52 55156.75 88888.00 2008-09-16 13:03:38.250 260 12706.17 18.45 55156.72 88888.00 2008-09-16 13:03:38.375 260 12706.23 18.48 55156.72 88888.00 2008-09-16 13:03:38.500 260 12706.27 18.50 55156.75 88888.00 2008-09-16 13:03:38.625 260 12706.27 18.48 55156.72 88888.00 2008-09-16 13:03:38.750 260 12706.25 18.50 55156.75 88888.00 2008-09-16 13:03:38.875 260 12706.27 18.48 55156.78 88888.00 2008-09-16 13:03:39.000 260 12706.35 18.52 55156.75 88888.00 2008-09-16 13:03:39.125 260 12706.30 18.57 55156.78 88888.00 2008-09-16 13:03:39.250 260 12706.25 18.57 55156.75 88888.00 2008-09-16 13:03:39.375 260 12706.27 18.57 55156.72 88888.00 2008-09-16 13:03:39.500 260 12706.25 18.55 55156.72 88888.00 2008-09-16 13:03:39.625 260 12706.27 18.62 55156.72 88888.00 2008-09-16 13:03:39.750 260 12706.23 18.60 55156.70 88888.00 2008-09-16 13:03:39.875 260 12706.23 18.57 55156.70 88888.00 2008-09-16 13:03:40.000 260 12706.25 18.57 55156.70 88888.00 2008-09-16 13:03:40.125 260 12706.30 18.57 55156.72 88888.00 2008-09-16 13:03:40.250 260 12706.33 18.55 55156.70 88888.00 2008-09-16 13:03:40.375 260 12706.33 18.57 55156.72 88888.00 2008-09-16 13:03:40.500 260 12706.30 18.65 55156.78 88888.00 2008-09-16 13:03:40.625 260 12706.33 18.65 55156.72 88888.00 2008-09-16 13:03:40.750 260 12706.27 18.60 55156.68 88888.00 2008-09-16 13:03:40.875 260 12706.33 18.62 55156.70 88888.00 2008-09-16 13:03:41.000 260 12706.23 18.60 55156.68 88888.00 2008-09-16 13:03:41.125 260 12706.12 18.62 55156.72 88888.00 2008-09-16 13:03:41.250 260 12706.20 18.57 55156.72 88888.00 2008-09-16 13:03:41.375 260 12706.20 18.57 55156.70 88888.00 2008-09-16 13:03:41.500 260 12706.20 18.60 55156.70 88888.00 2008-09-16 13:03:41.625 260 12706.20 18.65 55156.68 88888.00 2008-09-16 13:03:41.750 260 12706.23 18.62 55156.68 88888.00 2008-09-16 13:03:41.875 260 12706.25 18.65 55156.70 88888.00 2008-09-16 13:03:42.000 260 12706.25 18.57 55156.70 88888.00 2008-09-16 13:03:42.125 260 12706.27 18.62 55156.72 88888.00 2008-09-16 13:03:42.250 260 12706.23 18.70 55156.70 88888.00 2008-09-16 13:03:42.375 260 12706.17 18.68 55156.68 88888.00 2008-09-16 13:03:42.500 260 12706.17 18.60 55156.68 88888.00 2008-09-16 13:03:42.625 260 12706.17 18.62 55156.68 88888.00 2008-09-16 13:03:42.750 260 12706.23 18.68 55156.70 88888.00 2008-09-16 13:03:42.875 260 12706.23 18.68 55156.68 88888.00 2008-09-16 13:03:43.000 260 12706.17 18.68 55156.68 88888.00 2008-09-16 13:03:43.125 260 12706.12 18.70 55156.70 88888.00 2008-09-16 13:03:43.250 260 12706.12 18.65 55156.70 88888.00 2008-09-16 13:03:43.375 260 12706.15 18.65 55156.68 88888.00 2008-09-16 13:03:43.500 260 12706.23 18.65 55156.65 88888.00 2008-09-16 13:03:43.625 260 12706.23 18.68 55156.68 88888.00 2008-09-16 13:03:43.750 260 12706.12 18.68 55156.65 88888.00 2008-09-16 13:03:43.875 260 12706.15 18.70 55156.68 88888.00 2008-09-16 13:03:44.000 260 12706.23 18.75 55156.65 88888.00 2008-09-16 13:03:44.125 260 12706.25 18.68 55156.65 88888.00 2008-09-16 13:03:44.250 260 12706.25 18.75 55156.70 88888.00 2008-09-16 13:03:44.375 260 12706.27 18.88 55156.70 88888.00 2008-09-16 13:03:44.500 260 12706.17 18.82 55156.68 88888.00 2008-09-16 13:03:44.625 260 12706.10 18.73 55156.62 88888.00 2008-09-16 13:03:44.750 260 12706.15 18.73 55156.62 88888.00 2008-09-16 13:03:44.875 260 12706.17 18.77 55156.68 88888.00 2008-09-16 13:03:45.000 260 12706.12 18.77 55156.68 88888.00 2008-09-16 13:03:45.125 260 12706.00 18.73 55156.65 88888.00 2008-09-16 13:03:45.250 260 12706.05 18.73 55156.70 88888.00 2008-09-16 13:03:45.375 260 12706.15 18.77 55156.68 88888.00 2008-09-16 13:03:45.500 260 12706.15 18.80 55156.65 88888.00 2008-09-16 13:03:45.625 260 12706.10 18.77 55156.62 88888.00 2008-09-16 13:03:45.750 260 12706.12 18.80 55156.65 88888.00 2008-09-16 13:03:45.875 260 12706.12 18.82 55156.62 88888.00 2008-09-16 13:03:46.000 260 12706.05 18.75 55156.60 88888.00 2008-09-16 13:03:46.125 260 12706.05 18.70 55156.60 88888.00 2008-09-16 13:03:46.250 260 12706.05 18.73 55156.60 88888.00 2008-09-16 13:03:46.375 260 12706.15 18.85 55156.57 88888.00 2008-09-16 13:03:46.500 260 12706.17 18.85 55156.62 88888.00 2008-09-16 13:03:46.625 260 12706.17 18.82 55156.65 88888.00 2008-09-16 13:03:46.750 260 12706.23 18.85 55156.65 88888.00 2008-09-16 13:03:46.875 260 12706.15 18.85 55156.65 88888.00 2008-09-16 13:03:47.000 260 12706.15 18.88 55156.62 88888.00 2008-09-16 13:03:47.125 260 12706.17 18.80 55156.60 88888.00 2008-09-16 13:03:47.250 260 12706.20 18.80 55156.65 88888.00 2008-09-16 13:03:47.375 260 12706.27 18.90 55156.68 88888.00 2008-09-16 13:03:47.500 260 12706.20 18.85 55156.65 88888.00 2008-09-16 13:03:47.625 260 12706.23 18.88 55156.65 88888.00 2008-09-16 13:03:47.750 260 12706.25 18.90 55156.65 88888.00 2008-09-16 13:03:47.875 260 12706.12 18.88 55156.62 88888.00 2008-09-16 13:03:48.000 260 12706.10 18.77 55156.57 88888.00 2008-09-16 13:03:48.125 260 12706.20 18.80 55156.57 88888.00 2008-09-16 13:03:48.250 260 12706.17 18.77 55156.60 88888.00 2008-09-16 13:03:48.375 260 12706.17 18.77 55156.60 88888.00 2008-09-16 13:03:48.500 260 12706.17 18.82 55156.62 88888.00 2008-09-16 13:03:48.625 260 12706.12 18.85 55156.57 88888.00 2008-09-16 13:03:48.750 260 12706.15 18.82 55156.60 88888.00 2008-09-16 13:03:48.875 260 12706.15 18.82 55156.62 88888.00 2008-09-16 13:03:49.000 260 12706.15 18.80 55156.62 88888.00 2008-09-16 13:03:49.125 260 12706.20 18.80 55156.65 88888.00 2008-09-16 13:03:49.250 260 12706.12 18.77 55156.60 88888.00 2008-09-16 13:03:49.375 260 12706.17 18.82 55156.62 88888.00 2008-09-16 13:03:49.500 260 12706.15 18.88 55156.62 88888.00 2008-09-16 13:03:49.625 260 12706.12 18.85 55156.60 88888.00 2008-09-16 13:03:49.750 260 12706.08 18.82 55156.57 88888.00 2008-09-16 13:03:49.875 260 12706.12 18.77 55156.55 88888.00 2008-09-16 13:03:50.000 260 12706.17 18.77 55156.55 88888.00 2008-09-16 13:03:50.125 260 12706.15 18.80 55156.60 88888.00 2008-09-16 13:03:50.250 260 12706.12 18.88 55156.62 88888.00 2008-09-16 13:03:50.375 260 12706.15 18.85 55156.60 88888.00 2008-09-16 13:03:50.500 260 12706.02 18.80 55156.55 88888.00 2008-09-16 13:03:50.625 260 12705.98 18.73 55156.55 88888.00 2008-09-16 13:03:50.750 260 12706.08 18.80 55156.55 88888.00 2008-09-16 13:03:50.875 260 12706.15 18.85 55156.57 88888.00 2008-09-16 13:03:51.000 260 12706.10 18.85 55156.57 88888.00 2008-09-16 13:03:51.125 260 12706.10 18.85 55156.60 88888.00 2008-09-16 13:03:51.250 260 12706.10 18.82 55156.55 88888.00 2008-09-16 13:03:51.375 260 12706.10 18.80 55156.53 88888.00 2008-09-16 13:03:51.500 260 12706.10 18.85 55156.53 88888.00 2008-09-16 13:03:51.625 260 12706.10 18.85 55156.55 88888.00 2008-09-16 13:03:51.750 260 12706.12 18.85 55156.55 88888.00 2008-09-16 13:03:51.875 260 12706.10 18.85 55156.55 88888.00 2008-09-16 13:03:52.000 260 12706.10 18.90 55156.57 88888.00 2008-09-16 13:03:52.125 260 12706.08 18.85 55156.57 88888.00 2008-09-16 13:03:52.250 260 12706.10 18.80 55156.57 88888.00 2008-09-16 13:03:52.375 260 12706.12 18.82 55156.57 88888.00 2008-09-16 13:03:52.500 260 12706.12 18.82 55156.57 88888.00 2008-09-16 13:03:52.625 260 12706.10 18.82 55156.55 88888.00 2008-09-16 13:03:52.750 260 12706.02 18.82 55156.57 88888.00 2008-09-16 13:03:52.875 260 12706.05 18.80 55156.57 88888.00 2008-09-16 13:03:53.000 260 12706.08 18.80 55156.55 88888.00 2008-09-16 13:03:53.125 260 12706.12 18.80 55156.57 88888.00 2008-09-16 13:03:53.250 260 12706.10 18.82 55156.55 88888.00 2008-09-16 13:03:53.375 260 12706.05 18.77 55156.53 88888.00 2008-09-16 13:03:53.500 260 12706.05 18.75 55156.50 88888.00 2008-09-16 13:03:53.625 260 12706.08 18.85 55156.55 88888.00 2008-09-16 13:03:53.750 260 12706.08 18.85 55156.57 88888.00 2008-09-16 13:03:53.875 260 12706.00 18.82 55156.53 88888.00 2008-09-16 13:03:54.000 260 12705.98 18.82 55156.50 88888.00 2008-09-16 13:03:54.125 260 12706.00 18.75 55156.53 88888.00 2008-09-16 13:03:54.250 260 12706.05 18.77 55156.53 88888.00 2008-09-16 13:03:54.375 260 12706.10 18.80 55156.50 88888.00 2008-09-16 13:03:54.500 260 12706.00 18.77 55156.53 88888.00 2008-09-16 13:03:54.625 260 12706.08 18.85 55156.55 88888.00 2008-09-16 13:03:54.750 260 12706.10 18.85 55156.57 88888.00 2008-09-16 13:03:54.875 260 12706.08 18.85 55156.60 88888.00 2008-09-16 13:03:55.000 260 12706.05 18.82 55156.57 88888.00 2008-09-16 13:03:55.125 260 12706.00 18.77 55156.57 88888.00 2008-09-16 13:03:55.250 260 12706.00 18.70 55156.55 88888.00 2008-09-16 13:03:55.375 260 12706.08 18.77 55156.57 88888.00 2008-09-16 13:03:55.500 260 12706.05 18.77 55156.57 88888.00 2008-09-16 13:03:55.625 260 12706.02 18.77 55156.55 88888.00 2008-09-16 13:03:55.750 260 12706.02 18.80 55156.55 88888.00 2008-09-16 13:03:55.875 260 12706.02 18.88 55156.57 88888.00 2008-09-16 13:03:56.000 260 12706.08 18.90 55156.57 88888.00 2008-09-16 13:03:56.125 260 12706.05 18.90 55156.62 88888.00 2008-09-16 13:03:56.250 260 12705.95 18.80 55156.60 88888.00 2008-09-16 13:03:56.375 260 12705.95 18.82 55156.57 88888.00 2008-09-16 13:03:56.500 260 12705.92 18.80 55156.60 88888.00 2008-09-16 13:03:56.625 260 12705.92 18.80 55156.57 88888.00 2008-09-16 13:03:56.750 260 12705.95 18.85 55156.57 88888.00 2008-09-16 13:03:56.875 260 12706.05 18.80 55156.55 88888.00 2008-09-16 13:03:57.000 260 12706.08 18.82 55156.55 88888.00 2008-09-16 13:03:57.125 260 12706.08 18.82 55156.53 88888.00 2008-09-16 13:03:57.250 260 12706.00 18.77 55156.53 88888.00 2008-09-16 13:03:57.375 260 12705.95 18.70 55156.50 88888.00 2008-09-16 13:03:57.500 260 12705.92 18.75 55156.55 88888.00 2008-09-16 13:03:57.625 260 12705.92 18.75 55156.55 88888.00 2008-09-16 13:03:57.750 260 12705.90 18.73 55156.53 88888.00 2008-09-16 13:03:57.875 260 12705.98 18.75 55156.55 88888.00 2008-09-16 13:03:58.000 260 12706.08 18.80 55156.60 88888.00 2008-09-16 13:03:58.125 260 12706.10 18.77 55156.57 88888.00 2008-09-16 13:03:58.250 260 12706.05 18.75 55156.55 88888.00 2008-09-16 13:03:58.375 260 12706.05 18.73 55156.57 88888.00 2008-09-16 13:03:58.500 260 12706.02 18.73 55156.55 88888.00 2008-09-16 13:03:58.625 260 12706.00 18.73 55156.55 88888.00 2008-09-16 13:03:58.750 260 12706.02 18.73 55156.55 88888.00 2008-09-16 13:03:58.875 260 12706.08 18.73 55156.55 88888.00 2008-09-16 13:03:59.000 260 12706.05 18.73 55156.55 88888.00 2008-09-16 13:03:59.125 260 12706.02 18.75 55156.57 88888.00 2008-09-16 13:03:59.250 260 12705.95 18.70 55156.55 88888.00 2008-09-16 13:03:59.375 260 12706.00 18.75 55156.55 88888.00 2008-09-16 13:03:59.500 260 12706.02 18.77 55156.53 88888.00 2008-09-16 13:03:59.625 260 12705.98 18.73 55156.53 88888.00 2008-09-16 13:03:59.750 260 12705.92 18.68 55156.50 88888.00 2008-09-16 13:03:59.875 260 12705.90 18.65 55156.50 88888.00 2008-09-16 13:04:00.000 260 12705.95 18.68 55156.50 88888.00 2008-09-16 13:04:00.125 260 12706.02 18.73 55156.50 88888.00 2008-09-16 13:04:00.250 260 12705.98 18.70 55156.50 88888.00 2008-09-16 13:04:00.375 260 12706.00 18.70 55156.53 88888.00 2008-09-16 13:04:00.500 260 12706.02 18.73 55156.50 88888.00 2008-09-16 13:04:00.625 260 12706.02 18.77 55156.47 88888.00 2008-09-16 13:04:00.750 260 12705.98 18.82 55156.53 88888.00 2008-09-16 13:04:00.875 260 12705.95 18.75 55156.53 88888.00 2008-09-16 13:04:01.000 260 12705.95 18.68 55156.50 88888.00 2008-09-16 13:04:01.125 260 12706.00 18.75 55156.53 88888.00 2008-09-16 13:04:01.250 260 12706.08 18.75 55156.53 88888.00 2008-09-16 13:04:01.375 260 12706.05 18.75 55156.53 88888.00 2008-09-16 13:04:01.500 260 12706.12 18.77 55156.53 88888.00 2008-09-16 13:04:01.625 260 12706.12 18.75 55156.53 88888.00 2008-09-16 13:04:01.750 260 12706.05 18.70 55156.47 88888.00 2008-09-16 13:04:01.875 260 12706.00 18.70 55156.53 88888.00 2008-09-16 13:04:02.000 260 12706.00 18.73 55156.47 88888.00 2008-09-16 13:04:02.125 260 12706.08 18.80 55156.53 88888.00 2008-09-16 13:04:02.250 260 12706.12 18.80 55156.53 88888.00 2008-09-16 13:04:02.375 260 12706.17 18.80 55156.53 88888.00 2008-09-16 13:04:02.500 260 12706.12 18.77 55156.50 88888.00 2008-09-16 13:04:02.625 260 12706.12 18.77 55156.50 88888.00 2008-09-16 13:04:02.750 260 12706.15 18.82 55156.47 88888.00 2008-09-16 13:04:02.875 260 12706.10 18.73 55156.47 88888.00 2008-09-16 13:04:03.000 260 12706.17 18.80 55156.50 88888.00 2008-09-16 13:04:03.125 260 12706.17 18.77 55156.50 88888.00 2008-09-16 13:04:03.250 260 12706.15 18.80 55156.50 88888.00 2008-09-16 13:04:03.375 260 12706.08 18.77 55156.47 88888.00 2008-09-16 13:04:03.500 260 12706.00 18.68 55156.47 88888.00 2008-09-16 13:04:03.625 260 12705.98 18.68 55156.47 88888.00 2008-09-16 13:04:03.750 260 12706.00 18.68 55156.45 88888.00 2008-09-16 13:04:03.875 260 12706.10 18.70 55156.47 88888.00 2008-09-16 13:04:04.000 260 12706.05 18.68 55156.43 88888.00 2008-09-16 13:04:04.125 260 12706.00 18.70 55156.43 88888.00 2008-09-16 13:04:04.250 260 12705.95 18.68 55156.43 88888.00 2008-09-16 13:04:04.375 260 12705.98 18.65 55156.43 88888.00 2008-09-16 13:04:04.500 260 12706.02 18.65 55156.43 88888.00 2008-09-16 13:04:04.625 260 12706.05 18.70 55156.43 88888.00 2008-09-16 13:04:04.750 260 12706.10 18.75 55156.45 88888.00 2008-09-16 13:04:04.875 260 12706.10 18.68 55156.45 88888.00 2008-09-16 13:04:05.000 260 12706.02 18.62 55156.40 88888.00 2008-09-16 13:04:05.125 260 12705.98 18.62 55156.45 88888.00 2008-09-16 13:04:05.250 260 12705.98 18.65 55156.47 88888.00 2008-09-16 13:04:05.375 260 12706.05 18.62 55156.45 88888.00 2008-09-16 13:04:05.500 260 12706.08 18.62 55156.45 88888.00 2008-09-16 13:04:05.625 260 12706.08 18.62 55156.47 88888.00 2008-09-16 13:04:05.750 260 12706.10 18.68 55156.47 88888.00 2008-09-16 13:04:05.875 260 12706.10 18.68 55156.47 88888.00 2008-09-16 13:04:07.000 260 12706.02 18.62 55156.45 88888.00 2008-09-16 13:04:07.125 260 12706.02 18.62 55156.45 88888.00 2008-09-16 13:04:07.250 260 12706.00 18.62 55156.45 88888.00 2008-09-16 13:04:07.375 260 12705.90 18.62 55156.43 88888.00 2008-09-16 13:04:07.500 260 12705.85 18.57 55156.43 88888.00 2008-09-16 13:04:07.625 260 12705.90 18.57 55156.43 88888.00 2008-09-16 13:04:07.750 260 12705.88 18.55 55156.45 88888.00 2008-09-16 13:04:07.875 260 12705.95 18.60 55156.45 88888.00 2008-09-16 13:04:07.000 260 12705.95 18.57 55156.43 88888.00 2008-09-16 13:04:07.125 260 12705.92 18.55 55156.45 88888.00 2008-09-16 13:04:07.250 260 12705.85 18.50 55156.45 88888.00 2008-09-16 13:04:07.375 260 12705.83 18.52 55156.45 88888.00 2008-09-16 13:04:07.500 260 12705.80 18.57 55156.47 88888.00 2008-09-16 13:04:07.625 260 12705.83 18.57 55156.45 88888.00 2008-09-16 13:04:07.750 260 12705.88 18.57 55156.45 88888.00 2008-09-16 13:04:07.875 260 12705.88 18.57 55156.45 88888.00 2008-09-16 13:04:08.000 260 12705.90 18.60 55156.43 88888.00 2008-09-16 13:04:08.125 260 12705.92 18.55 55156.43 88888.00 2008-09-16 13:04:08.250 260 12705.98 18.50 55156.45 88888.00 2008-09-16 13:04:08.375 260 12706.00 18.50 55156.43 88888.00 2008-09-16 13:04:08.500 260 12705.98 18.55 55156.45 88888.00 2008-09-16 13:04:08.625 260 12705.95 18.57 55156.43 88888.00 2008-09-16 13:04:08.750 260 12705.95 18.52 55156.40 88888.00 2008-09-16 13:04:08.875 260 12705.90 18.55 55156.38 88888.00 2008-09-16 13:04:09.000 260 12705.85 18.50 55156.45 88888.00 2008-09-16 13:04:09.125 260 12705.88 18.48 55156.45 88888.00 2008-09-16 13:04:09.250 260 12705.83 18.48 55156.43 88888.00 2008-09-16 13:04:09.375 260 12705.80 18.48 55156.45 88888.00 2008-09-16 13:04:09.500 260 12705.83 18.52 55156.45 88888.00 2008-09-16 13:04:09.625 260 12705.85 18.52 55156.45 88888.00 2008-09-16 13:04:09.750 260 12705.83 18.50 55156.45 88888.00 2008-09-16 13:04:09.875 260 12705.77 18.50 55156.40 88888.00 2008-09-16 13:04:10.000 260 12705.75 18.43 55156.40 88888.00 2008-09-16 13:04:10.125 260 12705.85 18.48 55156.45 88888.00 2008-09-16 13:04:10.250 260 12705.92 18.52 55156.45 88888.00 2008-09-16 13:04:10.375 260 12705.92 18.52 55156.43 88888.00 2008-09-16 13:04:10.500 260 12705.90 18.45 55156.45 88888.00 2008-09-16 13:04:10.625 260 12705.90 18.43 55156.43 88888.00 2008-09-16 13:04:10.750 260 12705.88 18.45 55156.45 88888.00 2008-09-16 13:04:10.875 260 12705.92 18.48 55156.47 88888.00 2008-09-16 13:04:11.000 260 12705.88 18.48 55156.45 88888.00 2008-09-16 13:04:11.125 260 12705.77 18.48 55156.45 88888.00 2008-09-16 13:04:11.250 260 12705.83 18.43 55156.47 88888.00 2008-09-16 13:04:11.375 260 12705.85 18.45 55156.47 88888.00 2008-09-16 13:04:11.500 260 12705.77 18.43 55156.45 88888.00 2008-09-16 13:04:11.625 260 12705.77 18.43 55156.45 88888.00 2008-09-16 13:04:11.750 260 12705.83 18.43 55156.45 88888.00 2008-09-16 13:04:11.875 260 12705.77 18.38 55156.43 88888.00 2008-09-16 13:04:12.000 260 12705.80 18.40 55156.43 88888.00 2008-09-16 13:04:12.125 260 12705.85 18.40 55156.43 88888.00 2008-09-16 13:04:12.250 260 12705.80 18.40 55156.38 88888.00 2008-09-16 13:04:12.375 260 12705.75 18.40 55156.38 88888.00 2008-09-16 13:04:12.500 260 12705.80 18.35 55156.43 88888.00 2008-09-16 13:04:12.625 260 12705.85 18.35 55156.47 88888.00 2008-09-16 13:04:12.750 260 12705.92 18.40 55156.45 88888.00 2008-09-16 13:04:12.875 260 12705.98 18.43 55156.43 88888.00 2008-09-16 13:04:13.000 260 12705.92 18.38 55156.40 88888.00 2008-09-16 13:04:13.125 260 12705.80 18.38 55156.40 88888.00 2008-09-16 13:04:13.250 260 12705.75 18.35 55156.43 88888.00 2008-09-16 13:04:13.375 260 12705.75 18.32 55156.40 88888.00 2008-09-16 13:04:13.500 260 12705.80 18.30 55156.43 88888.00 2008-09-16 13:04:13.625 260 12705.80 18.32 55156.45 88888.00 2008-09-16 13:04:13.750 260 12705.80 18.35 55156.45 88888.00 2008-09-16 13:04:13.875 260 12705.83 18.35 55156.45 88888.00 2008-09-16 13:04:14.000 260 12705.83 18.35 55156.47 88888.00 2008-09-16 13:04:14.125 260 12705.80 18.32 55156.45 88888.00 2008-09-16 13:04:14.250 260 12705.77 18.30 55156.50 88888.00 2008-09-16 13:04:14.375 260 12705.83 18.30 55156.47 88888.00 2008-09-16 13:04:14.500 260 12705.85 18.30 55156.45 88888.00 2008-09-16 13:04:14.625 260 12705.77 18.25 55156.43 88888.00 2008-09-16 13:04:14.750 260 12705.77 18.30 55156.47 88888.00 2008-09-16 13:04:14.875 260 12705.77 18.35 55156.45 88888.00 2008-09-16 13:04:15.000 260 12705.80 18.35 55156.43 88888.00 2008-09-16 13:04:15.125 260 12705.77 18.30 55156.45 88888.00 2008-09-16 13:04:15.250 260 12705.75 18.27 55156.43 88888.00 2008-09-16 13:04:15.375 260 12705.88 18.32 55156.45 88888.00 2008-09-16 13:04:15.500 260 12705.83 18.32 55156.45 88888.00 2008-09-16 13:04:15.625 260 12705.75 18.35 55156.40 88888.00 2008-09-16 13:04:15.750 260 12705.70 18.32 55156.40 88888.00 2008-09-16 13:04:15.875 260 12705.70 18.27 55156.40 88888.00 2008-09-16 13:04:16.000 260 12705.73 18.27 55156.43 88888.00 2008-09-16 13:04:16.125 260 12705.77 18.30 55156.40 88888.00 2008-09-16 13:04:16.250 260 12705.67 18.23 55156.35 88888.00 2008-09-16 13:04:16.375 260 12705.65 18.23 55156.38 88888.00 2008-09-16 13:04:16.500 260 12705.67 18.27 55156.40 88888.00 2008-09-16 13:04:16.625 260 12705.73 18.27 55156.40 88888.00 2008-09-16 13:04:16.750 260 12705.73 18.30 55156.40 88888.00 2008-09-16 13:04:16.875 260 12705.80 18.35 55156.45 88888.00 2008-09-16 13:04:17.000 260 12705.77 18.32 55156.43 88888.00 2008-09-16 13:04:17.125 260 12705.70 18.27 55156.43 88888.00 2008-09-16 13:04:17.250 260 12705.67 18.25 55156.40 88888.00 2008-09-16 13:04:17.375 260 12705.70 18.18 55156.40 88888.00 2008-09-16 13:04:17.500 260 12705.62 18.12 55156.35 88888.00 2008-09-16 13:04:17.625 260 12705.60 18.15 55156.35 88888.00 2008-09-16 13:04:17.750 260 12705.62 18.23 55156.40 88888.00 2008-09-16 13:04:17.875 260 12705.70 18.25 55156.43 88888.00 2008-09-16 13:04:18.000 260 12705.73 18.20 55156.40 88888.00 2008-09-16 13:04:18.125 260 12705.65 18.18 55156.38 88888.00 2008-09-16 13:04:18.250 260 12705.60 18.18 55156.35 88888.00 2008-09-16 13:04:18.375 260 12705.62 18.23 55156.35 88888.00 2008-09-16 13:04:18.500 260 12705.65 18.27 55156.38 88888.00 2008-09-16 13:04:18.625 260 12705.65 18.23 55156.35 88888.00 2008-09-16 13:04:18.750 260 12705.62 18.18 55156.38 88888.00 2008-09-16 13:04:18.875 260 12705.58 18.18 55156.40 88888.00 2008-09-16 13:04:19.000 260 12705.55 18.15 55156.32 88888.00 2008-09-16 13:04:19.125 260 12705.62 18.12 55156.35 88888.00 2008-09-16 13:04:19.250 260 12705.67 18.20 55156.43 88888.00 2008-09-16 13:04:19.375 260 12705.67 18.27 55156.43 88888.00 2008-09-16 13:04:19.500 260 12705.65 18.23 55156.35 88888.00 2008-09-16 13:04:19.625 260 12705.60 18.15 55156.30 88888.00 2008-09-16 13:04:19.750 260 12705.60 18.15 55156.32 88888.00 2008-09-16 13:04:19.875 260 12705.62 18.15 55156.38 88888.00 2008-09-16 13:04:20.000 260 12705.65 18.15 55156.32 88888.00 2008-09-16 13:04:20.125 260 12705.70 18.25 55156.32 88888.00 2008-09-16 13:04:20.250 260 12705.77 18.25 55156.35 88888.00 2008-09-16 13:04:20.375 260 12705.80 18.25 55156.32 88888.00 2008-09-16 13:04:20.500 260 12705.77 18.20 55156.30 88888.00 2008-09-16 13:04:20.625 260 12705.80 18.20 55156.30 88888.00 2008-09-16 13:04:20.750 260 12705.83 18.18 55156.32 88888.00 2008-09-16 13:04:20.875 260 12705.88 18.20 55156.35 88888.00 2008-09-16 13:04:21.000 260 12705.88 18.23 55156.32 88888.00 2008-09-16 13:04:21.125 260 12705.88 18.20 55156.32 88888.00 2008-09-16 13:04:21.250 260 12705.77 18.18 55156.30 88888.00 2008-09-16 13:04:21.375 260 12705.73 18.20 55156.25 88888.00 2008-09-16 13:04:21.500 260 12705.75 18.15 55156.25 88888.00 2008-09-16 13:04:21.625 260 12705.77 18.18 55156.30 88888.00 2008-09-16 13:04:21.750 260 12705.83 18.20 55156.32 88888.00 2008-09-16 13:04:21.875 260 12705.80 18.23 55156.28 88888.00 2008-09-16 13:04:22.000 260 12705.80 18.23 55156.28 88888.00 2008-09-16 13:04:22.125 260 12705.83 18.27 55156.28 88888.00 2008-09-16 13:04:22.250 260 12705.80 18.25 55156.32 88888.00 2008-09-16 13:04:22.375 260 12705.77 18.27 55156.32 88888.00 2008-09-16 13:04:22.500 260 12705.73 18.23 55156.28 88888.00 2008-09-16 13:04:22.625 260 12705.73 18.23 55156.25 88888.00 2008-09-16 13:04:22.750 260 12705.77 18.23 55156.28 88888.00 2008-09-16 13:04:22.875 260 12705.83 18.23 55156.30 88888.00 2008-09-16 13:04:23.000 260 12705.80 18.25 55156.28 88888.00 2008-09-16 13:04:23.125 260 12705.80 18.20 55156.28 88888.00 2008-09-16 13:04:23.250 260 12705.77 18.20 55156.28 88888.00 2008-09-16 13:04:23.375 260 12705.80 18.30 55156.30 88888.00 2008-09-16 13:04:23.500 260 12705.77 18.30 55156.30 88888.00 2008-09-16 13:04:23.625 260 12705.77 18.27 55156.25 88888.00 2008-09-16 13:04:23.750 260 12705.75 18.20 55156.25 88888.00 2008-09-16 13:04:23.875 260 12705.70 18.23 55156.25 88888.00 2008-09-16 13:04:24.000 260 12705.70 18.23 55156.22 88888.00 2008-09-16 13:04:24.125 260 12705.73 18.25 55156.20 88888.00 2008-09-16 13:04:24.250 260 12705.77 18.27 55156.22 88888.00 2008-09-16 13:04:24.375 260 12705.75 18.25 55156.20 88888.00 2008-09-16 13:04:24.500 260 12705.75 18.30 55156.20 88888.00 2008-09-16 13:04:24.625 260 12705.77 18.32 55156.22 88888.00 2008-09-16 13:04:24.750 260 12705.75 18.25 55156.22 88888.00 2008-09-16 13:04:24.875 260 12705.80 18.27 55156.20 88888.00 2008-09-16 13:04:25.000 260 12705.83 18.32 55156.20 88888.00 2008-09-16 13:04:25.125 260 12705.88 18.35 55156.20 88888.00 2008-09-16 13:04:25.250 260 12705.85 18.38 55156.20 88888.00 2008-09-16 13:04:25.375 260 12705.83 18.38 55156.22 88888.00 2008-09-16 13:04:25.500 260 12705.77 18.35 55156.20 88888.00 2008-09-16 13:04:25.625 260 12705.77 18.35 55156.20 88888.00 2008-09-16 13:04:25.750 260 12705.83 18.40 55156.22 88888.00 2008-09-16 13:04:25.875 260 12705.88 18.40 55156.20 88888.00 2008-09-16 13:04:26.000 260 12705.88 18.32 55156.20 88888.00 2008-09-16 13:04:26.125 260 12705.83 18.35 55156.20 88888.00 2008-09-16 13:04:26.250 260 12705.85 18.40 55156.22 88888.00 2008-09-16 13:04:26.375 260 12706.00 18.40 55156.22 88888.00 2008-09-16 13:04:26.500 260 12705.98 18.43 55156.20 88888.00 2008-09-16 13:04:26.625 260 12705.95 18.43 55156.20 88888.00 2008-09-16 13:04:26.750 260 12706.02 18.48 55156.20 88888.00 2008-09-16 13:04:26.875 260 12706.02 18.48 55156.15 88888.00 2008-09-16 13:04:27.000 260 12705.98 18.50 55156.15 88888.00 2008-09-16 13:04:27.125 260 12705.92 18.48 55156.15 88888.00 2008-09-16 13:04:27.250 260 12705.92 18.43 55156.18 88888.00 2008-09-16 13:04:27.375 260 12705.95 18.48 55156.18 88888.00 2008-09-16 13:04:27.500 260 12705.92 18.48 55156.18 88888.00 2008-09-16 13:04:27.625 260 12705.95 18.52 55156.15 88888.00 2008-09-16 13:04:27.750 260 12705.92 18.50 55156.18 88888.00 2008-09-16 13:04:27.875 260 12706.00 18.50 55156.22 88888.00 2008-09-16 13:04:28.000 260 12706.05 18.52 55156.20 88888.00 2008-09-16 13:04:28.125 260 12706.00 18.50 55156.20 88888.00 2008-09-16 13:04:28.250 260 12705.92 18.45 55156.22 88888.00 2008-09-16 13:04:28.375 260 12705.95 18.43 55156.20 88888.00 2008-09-16 13:04:28.500 260 12705.95 18.40 55156.15 88888.00 2008-09-16 13:04:28.625 260 12706.00 18.40 55156.12 88888.00 2008-09-16 13:04:28.750 260 12706.02 18.43 55156.15 88888.00 2008-09-16 13:04:28.875 260 12706.02 18.48 55156.15 88888.00 2008-09-16 13:04:29.000 260 12706.05 18.50 55156.15 88888.00 2008-09-16 13:04:29.125 260 12706.05 18.52 55156.18 88888.00 2008-09-16 13:04:29.250 260 12706.10 18.57 55156.20 88888.00 2008-09-16 13:04:29.375 260 12706.20 18.57 55156.20 88888.00 2008-09-16 13:04:29.500 260 12706.15 18.52 55156.18 88888.00 2008-09-16 13:04:29.625 260 12706.05 18.52 55156.18 88888.00 2008-09-16 13:04:29.750 260 12705.95 18.52 55156.15 88888.00 2008-09-16 13:04:29.875 260 12706.02 18.52 55156.18 88888.00 2008-09-16 13:04:30.000 260 12706.10 18.60 55156.20 88888.00 2008-09-16 13:04:30.125 260 12706.10 18.62 55156.18 88888.00 2008-09-16 13:04:30.250 260 12706.10 18.60 55156.12 88888.00 2008-09-16 13:04:30.375 260 12706.08 18.57 55156.10 88888.00 2008-09-16 13:04:30.500 260 12706.00 18.50 55156.07 88888.00 2008-09-16 13:04:30.625 260 12706.02 18.52 55156.07 88888.00 2008-09-16 13:04:30.750 260 12706.12 18.60 55156.07 88888.00 2008-09-16 13:04:30.875 260 12706.23 18.57 55156.07 88888.00 2008-09-16 13:04:31.000 260 12706.20 18.60 55156.05 88888.00 2008-09-16 13:04:31.125 260 12706.17 18.62 55156.05 88888.00 2008-09-16 13:04:31.250 260 12706.17 18.60 55156.10 88888.00 2008-09-16 13:04:31.375 260 12706.23 18.65 55156.10 88888.00 2008-09-16 13:04:31.500 260 12706.30 18.65 55156.12 88888.00 2008-09-16 13:04:31.625 260 12706.27 18.62 55156.07 88888.00 2008-09-16 13:04:31.750 260 12706.23 18.60 55156.07 88888.00 2008-09-16 13:04:31.875 260 12706.25 18.62 55156.07 88888.00 2008-09-16 13:04:32.000 260 12706.25 18.65 55156.07 88888.00 2008-09-16 13:04:32.125 260 12706.25 18.65 55156.07 88888.00 2008-09-16 13:04:32.250 260 12706.20 18.62 55156.07 88888.00 2008-09-16 13:04:32.375 260 12706.15 18.60 55156.05 88888.00 2008-09-16 13:04:32.500 260 12706.15 18.65 55156.07 88888.00 2008-09-16 13:04:32.625 260 12706.12 18.73 55156.05 88888.00 2008-09-16 13:04:32.750 260 12706.12 18.75 55156.07 88888.00 2008-09-16 13:04:32.875 260 12706.12 18.75 55156.07 88888.00 2008-09-16 13:04:33.000 260 12706.15 18.68 55156.10 88888.00 2008-09-16 13:04:33.125 260 12706.20 18.68 55156.12 88888.00 2008-09-16 13:04:33.250 260 12706.17 18.68 55156.10 88888.00 2008-09-16 13:04:33.375 260 12706.15 18.68 55156.07 88888.00 2008-09-16 13:04:33.500 260 12706.20 18.75 55156.07 88888.00 2008-09-16 13:04:33.625 260 12706.20 18.70 55156.07 88888.00 2008-09-16 13:04:33.750 260 12706.23 18.65 55156.07 88888.00 2008-09-16 13:04:33.875 260 12706.27 18.68 55156.07 88888.00 2008-09-16 13:04:34.000 260 12706.25 18.65 55156.07 88888.00 2008-09-16 13:04:34.125 260 12706.20 18.68 55156.07 88888.00 2008-09-16 13:04:34.250 260 12706.20 18.70 55156.10 88888.00 2008-09-16 13:04:34.375 260 12706.25 18.75 55156.07 88888.00 2008-09-16 13:04:34.500 260 12706.23 18.77 55156.07 88888.00 2008-09-16 13:04:34.625 260 12706.20 18.77 55156.07 88888.00 2008-09-16 13:04:34.750 260 12706.23 18.73 55156.07 88888.00 2008-09-16 13:04:34.875 260 12706.20 18.70 55156.07 88888.00 2008-09-16 13:04:35.000 260 12706.20 18.70 55156.07 88888.00 2008-09-16 13:04:35.125 260 12706.20 18.70 55156.05 88888.00 2008-09-16 13:04:35.250 260 12706.10 18.70 55156.03 88888.00 2008-09-16 13:04:35.375 260 12706.10 18.70 55156.00 88888.00 2008-09-16 13:04:35.500 260 12706.10 18.68 55156.05 88888.00 2008-09-16 13:04:35.625 260 12706.17 18.62 55156.03 88888.00 2008-09-16 13:04:35.750 260 12706.23 18.68 55156.07 88888.00 2008-09-16 13:04:35.875 260 12706.17 18.68 55156.10 88888.00 2008-09-16 13:04:36.000 260 12706.08 18.68 55156.05 88888.00 2008-09-16 13:04:36.125 260 12706.05 18.68 55156.10 88888.00 2008-09-16 13:04:36.250 260 12706.08 18.65 55156.07 88888.00 2008-09-16 13:04:36.375 260 12706.12 18.68 55156.05 88888.00 2008-09-16 13:04:36.500 260 12706.12 18.73 55156.07 88888.00 2008-09-16 13:04:36.625 260 12706.08 18.73 55156.07 88888.00 2008-09-16 13:04:36.750 260 12706.02 18.60 55156.05 88888.00 2008-09-16 13:04:36.875 260 12705.98 18.57 55156.03 88888.00 2008-09-16 13:04:37.000 260 12705.90 18.57 55156.03 88888.00 2008-09-16 13:04:37.125 260 12705.92 18.62 55156.03 88888.00 2008-09-16 13:04:37.250 260 12706.02 18.68 55156.05 88888.00 2008-09-16 13:04:37.375 260 12706.12 18.68 55156.10 88888.00 2008-09-16 13:04:37.500 260 12706.15 18.75 55156.12 88888.00 2008-09-16 13:04:37.625 260 12706.08 18.70 55156.12 88888.00 2008-09-16 13:04:37.750 260 12705.98 18.57 55156.07 88888.00 2008-09-16 13:04:37.875 260 12705.92 18.57 55156.10 88888.00 2008-09-16 13:04:38.000 260 12706.02 18.65 55156.07 88888.00 2008-09-16 13:04:38.125 260 12706.08 18.68 55156.10 88888.00 2008-09-16 13:04:38.250 260 12706.05 18.57 55156.10 88888.00 2008-09-16 13:04:38.375 260 12706.12 18.62 55156.10 88888.00 2008-09-16 13:04:38.500 260 12706.15 18.62 55156.07 88888.00 2008-09-16 13:04:38.625 260 12706.08 18.60 55156.03 88888.00 2008-09-16 13:04:38.750 260 12706.02 18.60 55156.05 88888.00 2008-09-16 13:04:38.875 260 12706.08 18.65 55156.07 88888.00 2008-09-16 13:04:39.000 260 12706.05 18.62 55156.07 88888.00 2008-09-16 13:04:39.125 260 12706.10 18.57 55156.07 88888.00 2008-09-16 13:04:39.250 260 12706.10 18.62 55156.07 88888.00 2008-09-16 13:04:39.375 260 12706.08 18.65 55156.07 88888.00 2008-09-16 13:04:39.500 260 12706.02 18.60 55156.05 88888.00 2008-09-16 13:04:39.625 260 12705.95 18.60 55156.07 88888.00 2008-09-16 13:04:39.750 260 12705.92 18.68 55156.07 88888.00 2008-09-16 13:04:39.875 260 12705.98 18.68 55156.07 88888.00 2008-09-16 13:04:40.000 260 12706.02 18.70 55156.07 88888.00 2008-09-16 13:04:40.125 260 12706.00 18.62 55156.10 88888.00 2008-09-16 13:04:40.250 260 12705.98 18.60 55156.12 88888.00 2008-09-16 13:04:40.375 260 12705.92 18.62 55156.12 88888.00 2008-09-16 13:04:40.500 260 12705.83 18.65 55156.12 88888.00 2008-09-16 13:04:40.625 260 12705.85 18.60 55156.10 88888.00 2008-09-16 13:04:40.750 260 12705.92 18.62 55156.10 88888.00 2008-09-16 13:04:40.875 260 12705.95 18.68 55156.12 88888.00 2008-09-16 13:04:41.000 260 12705.95 18.62 55156.12 88888.00 2008-09-16 13:04:41.125 260 12705.95 18.60 55156.10 88888.00 2008-09-16 13:04:41.250 260 12705.90 18.60 55156.10 88888.00 2008-09-16 13:04:41.375 260 12705.90 18.60 55156.10 88888.00 2008-09-16 13:04:41.500 260 12705.88 18.60 55156.10 88888.00 2008-09-16 13:04:41.625 260 12705.90 18.57 55156.07 88888.00 2008-09-16 13:04:41.750 260 12705.95 18.57 55156.12 88888.00 2008-09-16 13:04:41.875 260 12705.95 18.65 55156.12 88888.00 2008-09-16 13:04:42.000 260 12705.92 18.70 55156.18 88888.00 2008-09-16 13:04:42.125 260 12705.88 18.65 55156.15 88888.00 2008-09-16 13:04:42.250 260 12705.83 18.65 55156.10 88888.00 2008-09-16 13:04:42.375 260 12705.85 18.68 55156.10 88888.00 2008-09-16 13:04:42.500 260 12705.90 18.70 55156.12 88888.00 2008-09-16 13:04:42.625 260 12705.88 18.60 55156.10 88888.00 2008-09-16 13:04:42.750 260 12705.85 18.62 55156.10 88888.00 2008-09-16 13:04:42.875 260 12705.85 18.65 55156.12 88888.00 2008-09-16 13:04:43.000 260 12705.85 18.65 55156.12 88888.00 2008-09-16 13:04:43.125 260 12705.83 18.62 55156.12 88888.00 2008-09-16 13:04:43.250 260 12705.83 18.62 55156.15 88888.00 2008-09-16 13:04:43.375 260 12705.77 18.60 55156.15 88888.00 2008-09-16 13:04:43.500 260 12705.77 18.57 55156.12 88888.00 2008-09-16 13:04:43.625 260 12705.80 18.60 55156.12 88888.00 2008-09-16 13:04:43.750 260 12705.85 18.65 55156.10 88888.00 2008-09-16 13:04:43.875 260 12705.90 18.68 55156.12 88888.00 2008-09-16 13:04:44.000 260 12705.90 18.70 55156.15 88888.00 2008-09-16 13:04:44.125 260 12705.92 18.73 55156.18 88888.00 2008-09-16 13:04:44.250 260 12705.88 18.60 55156.12 88888.00 2008-09-16 13:04:44.375 260 12705.80 18.55 55156.10 88888.00 2008-09-16 13:04:44.500 260 12705.80 18.62 55156.15 88888.00 2008-09-16 13:04:44.625 260 12705.85 18.62 55156.12 88888.00 2008-09-16 13:04:44.750 260 12705.85 18.62 55156.10 88888.00 2008-09-16 13:04:44.875 260 12705.88 18.68 55156.10 88888.00 2008-09-16 13:04:45.000 260 12705.95 18.73 55156.12 88888.00 2008-09-16 13:04:45.125 260 12705.98 18.68 55156.10 88888.00 2008-09-16 13:04:45.250 260 12705.95 18.62 55156.10 88888.00 2008-09-16 13:04:45.375 260 12705.98 18.62 55156.07 88888.00 2008-09-16 13:04:45.500 260 12705.98 18.62 55156.05 88888.00 2008-09-16 13:04:45.625 260 12705.98 18.62 55156.05 88888.00 2008-09-16 13:04:45.750 260 12705.92 18.70 55156.07 88888.00 2008-09-16 13:04:45.875 260 12705.83 18.65 55156.07 88888.00 2008-09-16 13:04:46.000 260 12705.85 18.65 55156.10 88888.00 2008-09-16 13:04:46.125 260 12705.90 18.70 55156.15 88888.00 2008-09-16 13:04:46.250 260 12705.92 18.70 55156.15 88888.00 2008-09-16 13:04:46.375 260 12705.88 18.75 55156.15 88888.00 2008-09-16 13:04:46.500 260 12705.80 18.68 55156.12 88888.00 2008-09-16 13:04:46.625 260 12705.85 18.70 55156.15 88888.00 2008-09-16 13:04:46.750 260 12705.88 18.70 55156.12 88888.00 2008-09-16 13:04:46.875 260 12705.83 18.70 55156.15 88888.00 2008-09-16 13:04:47.000 260 12705.77 18.73 55156.12 88888.00 2008-09-16 13:04:47.125 260 12705.83 18.75 55156.15 88888.00 2008-09-16 13:04:47.250 260 12705.85 18.77 55156.12 88888.00 2008-09-16 13:04:47.375 260 12705.83 18.75 55156.10 88888.00 2008-09-16 13:04:47.500 260 12705.83 18.75 55156.10 88888.00 2008-09-16 13:04:47.625 260 12705.80 18.65 55156.07 88888.00 2008-09-16 13:04:47.750 260 12705.80 18.65 55156.07 88888.00 2008-09-16 13:04:47.875 260 12705.85 18.68 55156.10 88888.00 2008-09-16 13:04:48.000 260 12705.83 18.68 55156.10 88888.00 2008-09-16 13:04:48.125 260 12705.83 18.68 55156.12 88888.00 2008-09-16 13:04:48.250 260 12705.88 18.68 55156.15 88888.00 2008-09-16 13:04:48.375 260 12705.88 18.73 55156.15 88888.00 2008-09-16 13:04:48.500 260 12705.88 18.77 55156.12 88888.00 2008-09-16 13:04:48.625 260 12705.88 18.73 55156.12 88888.00 2008-09-16 13:04:48.750 260 12705.83 18.70 55156.12 88888.00 2008-09-16 13:04:48.875 260 12705.77 18.75 55156.12 88888.00 2008-09-16 13:04:49.000 260 12705.70 18.70 55156.18 88888.00 2008-09-16 13:04:49.125 260 12705.75 18.65 55156.15 88888.00 2008-09-16 13:04:49.250 260 12705.75 18.68 55156.12 88888.00 2008-09-16 13:04:49.375 260 12705.77 18.70 55156.12 88888.00 2008-09-16 13:04:49.500 260 12705.80 18.77 55156.12 88888.00 2008-09-16 13:04:49.625 260 12705.80 18.73 55156.12 88888.00 2008-09-16 13:04:49.750 260 12705.77 18.75 55156.15 88888.00 2008-09-16 13:04:49.875 260 12705.75 18.75 55156.15 88888.00 2008-09-16 13:04:50.000 260 12705.70 18.73 55156.12 88888.00 2008-09-16 13:04:50.125 260 12705.75 18.75 55156.15 88888.00 2008-09-16 13:04:50.250 260 12705.77 18.75 55156.10 88888.00 2008-09-16 13:04:50.375 260 12705.80 18.70 55156.07 88888.00 2008-09-16 13:04:50.500 260 12705.73 18.65 55156.07 88888.00 2008-09-16 13:04:50.625 260 12705.75 18.70 55156.10 88888.00 2008-09-16 13:04:50.750 260 12705.77 18.73 55156.12 88888.00 2008-09-16 13:04:50.875 260 12705.73 18.70 55156.10 88888.00 2008-09-16 13:04:51.000 260 12705.70 18.75 55156.10 88888.00 2008-09-16 13:04:51.125 260 12705.67 18.75 55156.12 88888.00 2008-09-16 13:04:51.250 260 12705.62 18.65 55156.07 88888.00 2008-09-16 13:04:51.375 260 12705.67 18.62 55156.07 88888.00 2008-09-16 13:04:51.500 260 12705.77 18.68 55156.05 88888.00 2008-09-16 13:04:51.625 260 12705.80 18.70 55156.10 88888.00 2008-09-16 13:04:51.750 260 12705.85 18.68 55156.12 88888.00 2008-09-16 13:04:51.875 260 12705.80 18.70 55156.12 88888.00 2008-09-16 13:04:52.000 260 12705.77 18.70 55156.10 88888.00 2008-09-16 13:04:52.125 260 12705.83 18.70 55156.10 88888.00 2008-09-16 13:04:52.250 260 12705.80 18.75 55156.12 88888.00 2008-09-16 13:04:52.375 260 12705.80 18.73 55156.12 88888.00 2008-09-16 13:04:52.500 260 12705.83 18.73 55156.10 88888.00 2008-09-16 13:04:52.625 260 12705.92 18.77 55156.10 88888.00 2008-09-16 13:04:52.750 260 12705.90 18.77 55156.10 88888.00 2008-09-16 13:04:52.875 260 12705.95 18.70 55156.07 88888.00 2008-09-16 13:04:53.000 260 12705.95 18.68 55156.10 88888.00 2008-09-16 13:04:53.125 260 12705.90 18.73 55156.12 88888.00 2008-09-16 13:04:53.250 260 12705.88 18.75 55156.15 88888.00 2008-09-16 13:04:53.375 260 12705.83 18.77 55156.10 88888.00 2008-09-16 13:04:53.500 260 12705.75 18.75 55156.07 88888.00 2008-09-16 13:04:53.625 260 12705.75 18.73 55156.07 88888.00 2008-09-16 13:04:53.750 260 12705.77 18.77 55156.10 88888.00 2008-09-16 13:04:53.875 260 12705.75 18.75 55156.07 88888.00 2008-09-16 13:04:54.000 260 12705.80 18.75 55156.05 88888.00 2008-09-16 13:04:54.125 260 12705.83 18.77 55156.07 88888.00 2008-09-16 13:04:54.250 260 12705.80 18.73 55156.07 88888.00 2008-09-16 13:04:54.375 260 12705.83 18.77 55156.07 88888.00 2008-09-16 13:04:54.500 260 12705.85 18.82 55156.10 88888.00 2008-09-16 13:04:54.625 260 12705.80 18.77 55156.07 88888.00 2008-09-16 13:04:54.750 260 12705.80 18.75 55156.07 88888.00 2008-09-16 13:04:54.875 260 12705.83 18.80 55156.10 88888.00 2008-09-16 13:04:55.000 260 12705.77 18.77 55156.07 88888.00 2008-09-16 13:04:55.125 260 12705.75 18.70 55156.05 88888.00 2008-09-16 13:04:55.250 260 12705.70 18.73 55156.07 88888.00 2008-09-16 13:04:55.375 260 12705.70 18.73 55156.07 88888.00 2008-09-16 13:04:55.500 260 12705.70 18.75 55156.07 88888.00 2008-09-16 13:04:55.625 260 12705.75 18.75 55156.07 88888.00 2008-09-16 13:04:55.750 260 12705.83 18.75 55156.07 88888.00 2008-09-16 13:04:55.875 260 12705.77 18.77 55156.07 88888.00 2008-09-16 13:04:56.000 260 12705.70 18.80 55156.07 88888.00 2008-09-16 13:04:56.125 260 12705.65 18.82 55156.07 88888.00 2008-09-16 13:04:56.250 260 12705.70 18.88 55156.10 88888.00 2008-09-16 13:04:56.375 260 12705.73 18.82 55156.07 88888.00 2008-09-16 13:04:56.500 260 12705.67 18.77 55156.10 88888.00 2008-09-16 13:04:56.625 260 12705.75 18.82 55156.15 88888.00 2008-09-16 13:04:56.750 260 12705.70 18.85 55156.15 88888.00 2008-09-16 13:04:56.875 260 12705.67 18.82 55156.12 88888.00 2008-09-16 13:04:57.000 260 12705.62 18.75 55156.07 88888.00 2008-09-16 13:04:57.125 260 12705.60 18.73 55156.05 88888.00 2008-09-16 13:04:57.250 260 12705.67 18.73 55156.07 88888.00 2008-09-16 13:04:57.375 260 12705.70 18.75 55156.05 88888.00 2008-09-16 13:04:57.500 260 12705.67 18.77 55156.03 88888.00 2008-09-16 13:04:57.625 260 12705.67 18.85 55156.05 88888.00 2008-09-16 13:04:57.750 260 12705.73 18.85 55156.10 88888.00 2008-09-16 13:04:57.875 260 12705.70 18.85 55156.07 88888.00 2008-09-16 13:04:58.000 260 12705.65 18.80 55156.07 88888.00 2008-09-16 13:04:58.125 260 12705.67 18.77 55156.10 88888.00 2008-09-16 13:04:58.250 260 12705.73 18.85 55156.10 88888.00 2008-09-16 13:04:58.375 260 12705.77 18.85 55156.05 88888.00 2008-09-16 13:04:58.500 260 12705.73 18.80 55156.03 88888.00 2008-09-16 13:04:58.625 260 12705.67 18.77 55156.05 88888.00 2008-09-16 13:04:58.750 260 12705.73 18.85 55156.05 88888.00 2008-09-16 13:04:58.875 260 12705.73 18.77 55156.05 88888.00 2008-09-16 13:04:59.000 260 12705.75 18.80 55156.05 88888.00 2008-09-16 13:04:59.125 260 12705.70 18.77 55156.07 88888.00 2008-09-16 13:04:59.250 260 12705.65 18.77 55156.05 88888.00 2008-09-16 13:04:59.375 260 12705.65 18.80 55156.05 88888.00 2008-09-16 13:04:59.500 260 12705.70 18.88 55156.05 88888.00 2008-09-16 13:04:59.625 260 12705.75 18.90 55156.07 88888.00 2008-09-16 13:04:59.750 260 12705.75 18.90 55156.10 88888.00 2008-09-16 13:04:59.875 260 12705.73 18.93 55156.10 88888.00 2008-09-16 13:05:00.000 260 12705.75 18.93 55156.10 88888.00 2008-09-16 13:05:00.125 260 12705.73 18.88 55156.07 88888.00 2008-09-16 13:05:00.250 260 12705.62 18.88 55156.07 88888.00 2008-09-16 13:05:00.375 260 12705.65 18.95 55156.07 88888.00 2008-09-16 13:05:00.500 260 12705.67 18.93 55156.07 88888.00 2008-09-16 13:05:00.625 260 12705.67 18.90 55156.05 88888.00 2008-09-16 13:05:00.750 260 12705.65 18.88 55156.07 88888.00 2008-09-16 13:05:00.875 260 12705.67 18.88 55156.03 88888.00 2008-09-16 13:05:01.000 260 12705.75 18.90 55156.03 88888.00 2008-09-16 13:05:01.125 260 12705.73 18.88 55156.07 88888.00 2008-09-16 13:05:01.250 260 12705.73 18.90 55156.07 88888.00 2008-09-16 13:05:01.375 260 12705.73 18.90 55156.07 88888.00 2008-09-16 13:05:01.500 260 12705.70 18.98 55156.07 88888.00 2008-09-16 13:05:01.625 260 12705.62 18.95 55156.07 88888.00 2008-09-16 13:05:01.750 260 12705.62 18.95 55156.07 88888.00 2008-09-16 13:05:01.875 260 12705.65 18.93 55156.07 88888.00 2008-09-16 13:05:02.000 260 12705.73 18.90 55156.07 88888.00 2008-09-16 13:05:02.125 260 12705.73 18.90 55156.05 88888.00 2008-09-16 13:05:02.250 260 12705.73 18.95 55156.07 88888.00 2008-09-16 13:05:02.375 260 12705.70 18.90 55156.05 88888.00 2008-09-16 13:05:02.500 260 12705.70 18.88 55156.07 88888.00 2008-09-16 13:05:02.625 260 12705.75 18.95 55156.07 88888.00 2008-09-16 13:05:02.750 260 12705.75 18.98 55156.07 88888.00 2008-09-16 13:05:02.875 260 12705.75 18.93 55156.07 88888.00 2008-09-16 13:05:03.000 260 12705.88 18.95 55156.05 88888.00 2008-09-16 13:05:03.125 260 12705.88 19.02 55156.05 88888.00 2008-09-16 13:05:03.250 260 12705.77 18.98 55156.05 88888.00 2008-09-16 13:05:03.375 260 12705.77 19.00 55156.07 88888.00 2008-09-16 13:05:03.500 260 12705.73 18.95 55156.05 88888.00 2008-09-16 13:05:03.625 260 12705.67 18.98 55156.05 88888.00 2008-09-16 13:05:03.750 260 12705.75 18.98 55156.05 88888.00 2008-09-16 13:05:03.875 260 12705.70 19.02 55156.07 88888.00 2008-09-16 13:05:04.000 260 12705.65 19.05 55156.10 88888.00 2008-09-16 13:05:04.125 260 12705.73 19.05 55156.07 88888.00 2008-09-16 13:05:04.250 260 12705.70 19.02 55156.07 88888.00 2008-09-16 13:05:04.375 260 12705.70 19.05 55156.05 88888.00 2008-09-16 13:05:04.500 260 12705.70 19.10 55156.07 88888.00 2008-09-16 13:05:04.625 260 12705.70 19.15 55156.07 88888.00 2008-09-16 13:05:04.750 260 12705.67 19.12 55156.05 88888.00 2008-09-16 13:05:04.875 260 12705.65 19.05 55156.05 88888.00 2008-09-16 13:05:05.000 260 12705.67 19.05 55156.03 88888.00 2008-09-16 13:05:05.125 260 12705.70 19.10 55156.07 88888.00 2008-09-16 13:05:05.250 260 12705.70 19.07 55156.05 88888.00 2008-09-16 13:05:05.375 260 12705.70 19.07 55156.10 88888.00 2008-09-16 13:05:05.500 260 12705.73 19.10 55156.07 88888.00 2008-09-16 13:05:05.625 260 12705.75 19.15 55156.07 88888.00 2008-09-16 13:05:05.750 260 12705.67 19.12 55156.05 88888.00 2008-09-16 13:05:05.875 260 12705.70 19.15 55156.05 88888.00 2008-09-16 13:05:06.000 260 12705.75 19.18 55156.05 88888.00 2008-09-16 13:05:06.125 260 12705.67 19.12 55156.07 88888.00 2008-09-16 13:05:06.250 260 12705.65 19.10 55156.07 88888.00 2008-09-16 13:05:06.375 260 12705.73 19.12 55156.10 88888.00 2008-09-16 13:05:06.500 260 12705.70 19.15 55156.10 88888.00 2008-09-16 13:05:06.625 260 12705.67 19.15 55156.07 88888.00 2008-09-16 13:05:06.750 260 12705.67 19.18 55156.12 88888.00 2008-09-16 13:05:06.875 260 12705.70 19.18 55156.10 88888.00 2008-09-16 13:05:07.000 260 12705.77 19.15 55156.10 88888.00 2008-09-16 13:05:07.125 260 12705.73 19.18 55156.10 88888.00 2008-09-16 13:05:07.250 260 12705.65 19.18 55156.12 88888.00 2008-09-16 13:05:07.375 260 12705.60 19.15 55156.10 88888.00 2008-09-16 13:05:07.500 260 12705.52 19.10 55156.07 88888.00 2008-09-16 13:05:07.625 260 12705.52 19.15 55156.07 88888.00 2008-09-16 13:05:07.750 260 12705.60 19.18 55156.10 88888.00 2008-09-16 13:05:07.875 260 12705.60 19.23 55156.10 88888.00 2008-09-16 13:05:08.000 260 12705.55 19.20 55156.07 88888.00 2008-09-16 13:05:08.125 260 12705.52 19.20 55156.10 88888.00 2008-09-16 13:05:08.250 260 12705.55 19.25 55156.12 88888.00 2008-09-16 13:05:08.375 260 12705.60 19.20 55156.07 88888.00 2008-09-16 13:05:08.500 260 12705.60 19.15 55156.07 88888.00 2008-09-16 13:05:08.625 260 12705.65 19.23 55156.07 88888.00 2008-09-16 13:05:08.750 260 12705.65 19.23 55156.10 88888.00 2008-09-16 13:05:08.875 260 12705.67 19.18 55156.12 88888.00 2008-09-16 13:05:09.000 260 12705.60 19.18 55156.05 88888.00 2008-09-16 13:05:09.125 260 12705.55 19.15 55156.07 88888.00 2008-09-16 13:05:09.250 260 12705.52 19.12 55156.07 88888.00 2008-09-16 13:05:09.375 260 12705.55 19.15 55156.05 88888.00 2008-09-16 13:05:09.500 260 12705.60 19.20 55156.05 88888.00 2008-09-16 13:05:09.625 260 12705.58 19.23 55156.05 88888.00 2008-09-16 13:05:09.750 260 12705.62 19.27 55156.07 88888.00 2008-09-16 13:05:09.875 260 12705.60 19.25 55156.07 88888.00 2008-09-16 13:05:10.000 260 12705.62 19.25 55156.12 88888.00 2008-09-16 13:05:10.125 260 12705.62 19.20 55156.10 88888.00 2008-09-16 13:05:10.250 260 12705.55 19.18 55156.07 88888.00 2008-09-16 13:05:10.375 260 12705.60 19.25 55156.07 88888.00 2008-09-16 13:05:10.500 260 12705.55 19.27 55156.05 88888.00 2008-09-16 13:05:10.625 260 12705.60 19.23 55156.10 88888.00 2008-09-16 13:05:10.750 260 12705.62 19.20 55156.10 88888.00 2008-09-16 13:05:10.875 260 12705.62 19.25 55156.07 88888.00 2008-09-16 13:05:11.000 260 12705.58 19.23 55156.05 88888.00 2008-09-16 13:05:11.125 260 12705.55 19.18 55156.05 88888.00 2008-09-16 13:05:11.250 260 12705.55 19.25 55156.10 88888.00 2008-09-16 13:05:11.375 260 12705.60 19.35 55156.10 88888.00 2008-09-16 13:05:11.500 260 12705.58 19.27 55156.10 88888.00 2008-09-16 13:05:11.625 260 12705.52 19.20 55156.07 88888.00 2008-09-16 13:05:11.750 260 12705.50 19.23 55156.07 88888.00 2008-09-16 13:05:11.875 260 12705.52 19.32 55156.10 88888.00 2008-09-16 13:05:12.000 260 12705.58 19.27 55156.07 88888.00 2008-09-16 13:05:12.125 260 12705.52 19.25 55156.05 88888.00 2008-09-16 13:05:12.250 260 12705.48 19.20 55156.07 88888.00 2008-09-16 13:05:12.375 260 12705.42 19.18 55156.07 88888.00 2008-09-16 13:05:12.500 260 12705.40 19.20 55156.05 88888.00 2008-09-16 13:05:12.625 260 12705.33 19.25 55156.05 88888.00 2008-09-16 13:05:12.750 260 12705.35 19.23 55156.10 88888.00 2008-09-16 13:05:12.875 260 12705.35 19.23 55156.10 88888.00 2008-09-16 13:05:13.000 260 12705.42 19.30 55156.12 88888.00 2008-09-16 13:05:13.125 260 12705.45 19.27 55156.10 88888.00 2008-09-16 13:05:13.250 260 12705.38 19.27 55156.12 88888.00 2008-09-16 13:05:13.375 260 12705.38 19.23 55156.10 88888.00 2008-09-16 13:05:13.500 260 12705.38 19.23 55156.12 88888.00 2008-09-16 13:05:13.625 260 12705.40 19.27 55156.15 88888.00 2008-09-16 13:05:13.750 260 12705.45 19.25 55156.15 88888.00 2008-09-16 13:05:13.875 260 12705.38 19.25 55156.10 88888.00 2008-09-16 13:05:14.000 260 12705.35 19.23 55156.07 88888.00 2008-09-16 13:05:14.125 260 12705.38 19.25 55156.10 88888.00 2008-09-16 13:05:14.250 260 12705.38 19.25 55156.12 88888.00 2008-09-16 13:05:14.375 260 12705.35 19.25 55156.12 88888.00 2008-09-16 13:05:14.500 260 12705.33 19.25 55156.12 88888.00 2008-09-16 13:05:14.625 260 12705.33 19.23 55156.10 88888.00 2008-09-16 13:05:14.750 260 12705.30 19.20 55156.07 88888.00 2008-09-16 13:05:14.875 260 12705.27 19.23 55156.10 88888.00 2008-09-16 13:05:15.000 260 12705.35 19.30 55156.12 88888.00 2008-09-16 13:05:15.125 260 12705.38 19.35 55156.12 88888.00 2008-09-16 13:05:15.250 260 12705.33 19.25 55156.10 88888.00 2008-09-16 13:05:15.375 260 12705.30 19.23 55156.10 88888.00 2008-09-16 13:05:15.500 260 12705.30 19.20 55156.10 88888.00 2008-09-16 13:05:15.625 260 12705.33 19.23 55156.10 88888.00 2008-09-16 13:05:15.750 260 12705.35 19.23 55156.07 88888.00 2008-09-16 13:05:15.875 260 12705.33 19.18 55156.07 88888.00 2008-09-16 13:05:16.000 260 12705.33 19.18 55156.07 88888.00 2008-09-16 13:05:16.125 260 12705.33 19.23 55156.10 88888.00 2008-09-16 13:05:16.250 260 12705.27 19.27 55156.12 88888.00 2008-09-16 13:05:16.375 260 12705.23 19.23 55156.12 88888.00 2008-09-16 13:05:16.500 260 12705.20 19.25 55156.12 88888.00 2008-09-16 13:05:16.625 260 12705.30 19.30 55156.12 88888.00 2008-09-16 13:05:16.750 260 12705.33 19.27 55156.10 88888.00 2008-09-16 13:05:16.875 260 12705.30 19.25 55156.07 88888.00 2008-09-16 13:05:17.000 260 12705.23 19.27 55156.07 88888.00 2008-09-16 13:05:17.125 260 12705.15 19.25 55156.07 88888.00 2008-09-16 13:05:17.250 260 12705.20 19.27 55156.10 88888.00 2008-09-16 13:05:17.375 260 12705.30 19.30 55156.10 88888.00 2008-09-16 13:05:17.500 260 12705.35 19.27 55156.07 88888.00 2008-09-16 13:05:17.625 260 12705.35 19.25 55156.07 88888.00 2008-09-16 13:05:17.750 260 12705.35 19.30 55156.10 88888.00 2008-09-16 13:05:17.875 260 12705.33 19.27 55156.10 88888.00 2008-09-16 13:05:18.000 260 12705.30 19.27 55156.07 88888.00 2008-09-16 13:05:18.125 260 12705.25 19.30 55156.10 88888.00 2008-09-16 13:05:18.250 260 12705.25 19.25 55156.07 88888.00 2008-09-16 13:05:18.375 260 12705.27 19.20 55156.05 88888.00 2008-09-16 13:05:18.500 260 12705.25 19.20 55156.07 88888.00 2008-09-16 13:05:18.625 260 12705.27 19.25 55156.10 88888.00 2008-09-16 13:05:18.750 260 12705.25 19.25 55156.10 88888.00 2008-09-16 13:05:18.875 260 12705.33 19.32 55156.10 88888.00 2008-09-16 13:05:19.000 260 12705.33 19.27 55156.07 88888.00 2008-09-16 13:05:19.125 260 12705.23 19.23 55156.07 88888.00 2008-09-16 13:05:19.250 260 12705.25 19.25 55156.10 88888.00 2008-09-16 13:05:19.375 260 12705.30 19.25 55156.10 88888.00 2008-09-16 13:05:19.500 260 12705.30 19.25 55156.10 88888.00 2008-09-16 13:05:19.625 260 12705.27 19.23 55156.05 88888.00 2008-09-16 13:05:19.750 260 12705.23 19.20 55156.05 88888.00 2008-09-16 13:05:19.875 260 12705.25 19.30 55156.10 88888.00 2008-09-16 13:05:20.000 260 12705.30 19.32 55156.12 88888.00 2008-09-16 13:05:20.125 260 12705.27 19.30 55156.07 88888.00 2008-09-16 13:05:20.250 260 12705.25 19.27 55156.10 88888.00 2008-09-16 13:05:20.375 260 12705.25 19.32 55156.10 88888.00 2008-09-16 13:05:20.500 260 12705.27 19.35 55156.07 88888.00 2008-09-16 13:05:20.625 260 12705.25 19.30 55156.07 88888.00 2008-09-16 13:05:20.750 260 12705.20 19.27 55156.07 88888.00 2008-09-16 13:05:20.875 260 12705.15 19.27 55156.05 88888.00 2008-09-16 13:05:21.000 260 12705.23 19.23 55156.05 88888.00 2008-09-16 13:05:21.125 260 12705.23 19.30 55156.10 88888.00 2008-09-16 13:05:21.250 260 12705.17 19.35 55156.07 88888.00 2008-09-16 13:05:21.375 260 12705.20 19.35 55156.07 88888.00 2008-09-16 13:05:21.500 260 12705.23 19.27 55156.07 88888.00 2008-09-16 13:05:21.625 260 12705.17 19.25 55156.05 88888.00 2008-09-16 13:05:21.750 260 12705.17 19.25 55156.05 88888.00 2008-09-16 13:05:21.875 260 12705.12 19.27 55156.07 88888.00 2008-09-16 13:05:22.000 260 12705.25 19.35 55156.10 88888.00 2008-09-16 13:05:22.125 260 12705.25 19.35 55156.07 88888.00 2008-09-16 13:05:22.250 260 12705.17 19.30 55156.10 88888.00 2008-09-16 13:05:22.375 260 12705.27 19.30 55156.07 88888.00 2008-09-16 13:05:22.500 260 12705.25 19.32 55156.07 88888.00 2008-09-16 13:05:22.625 260 12705.23 19.35 55156.15 88888.00 2008-09-16 13:05:22.750 260 12705.25 19.43 55156.18 88888.00 2008-09-16 13:05:22.875 260 12705.27 19.35 55156.15 88888.00 2008-09-16 13:05:23.000 260 12705.25 19.32 55156.12 88888.00 2008-09-16 13:05:23.125 260 12705.30 19.32 55156.15 88888.00 2008-09-16 13:05:23.250 260 12705.30 19.30 55156.12 88888.00 2008-09-16 13:05:23.375 260 12705.33 19.30 55156.12 88888.00 2008-09-16 13:05:23.500 260 12705.30 19.30 55156.12 88888.00 2008-09-16 13:05:23.625 260 12705.25 19.25 55156.10 88888.00 2008-09-16 13:05:23.750 260 12705.17 19.25 55156.10 88888.00 2008-09-16 13:05:23.875 260 12705.23 19.32 55156.10 88888.00 2008-09-16 13:05:24.000 260 12705.27 19.38 55156.10 88888.00 2008-09-16 13:05:24.125 260 12705.30 19.38 55156.12 88888.00 2008-09-16 13:05:24.250 260 12705.27 19.32 55156.07 88888.00 2008-09-16 13:05:24.375 260 12705.25 19.23 55156.07 88888.00 2008-09-16 13:05:24.500 260 12705.23 19.23 55156.07 88888.00 2008-09-16 13:05:24.625 260 12705.20 19.27 55156.10 88888.00 2008-09-16 13:05:24.750 260 12705.20 19.27 55156.10 88888.00 2008-09-16 13:05:24.875 260 12705.27 19.35 55156.12 88888.00 2008-09-16 13:05:25.000 260 12705.27 19.30 55156.12 88888.00 2008-09-16 13:05:25.125 260 12705.25 19.30 55156.10 88888.00 2008-09-16 13:05:25.250 260 12705.25 19.23 55156.10 88888.00 2008-09-16 13:05:25.375 260 12705.27 19.27 55156.10 88888.00 2008-09-16 13:05:25.500 260 12705.27 19.30 55156.10 88888.00 2008-09-16 13:05:25.625 260 12705.33 19.32 55156.10 88888.00 2008-09-16 13:05:25.750 260 12705.33 19.27 55156.10 88888.00 2008-09-16 13:05:25.875 260 12705.27 19.27 55156.10 88888.00 2008-09-16 13:05:26.000 260 12705.27 19.23 55156.07 88888.00 2008-09-16 13:05:26.125 260 12705.38 19.27 55156.12 88888.00 2008-09-16 13:05:26.250 260 12705.38 19.25 55156.10 88888.00 2008-09-16 13:05:26.375 260 12705.33 19.25 55156.07 88888.00 2008-09-16 13:05:26.500 260 12705.30 19.25 55156.10 88888.00 2008-09-16 13:05:26.625 260 12705.35 19.30 55156.12 88888.00 2008-09-16 13:05:26.750 260 12705.35 19.30 55156.12 88888.00 2008-09-16 13:05:26.875 260 12705.33 19.27 55156.10 88888.00 2008-09-16 13:05:27.000 260 12705.33 19.27 55156.10 88888.00 2008-09-16 13:05:27.125 260 12705.38 19.27 55156.12 88888.00 2008-09-16 13:05:27.250 260 12705.40 19.27 55156.12 88888.00 2008-09-16 13:05:27.375 260 12705.42 19.32 55156.15 88888.00 2008-09-16 13:05:27.500 260 12705.45 19.32 55156.12 88888.00 2008-09-16 13:05:27.625 260 12705.40 19.25 55156.12 88888.00 2008-09-16 13:05:27.750 260 12705.35 19.23 55156.07 88888.00 2008-09-16 13:05:27.875 260 12705.38 19.27 55156.07 88888.00 2008-09-16 13:05:28.000 260 12705.42 19.30 55156.07 88888.00 2008-09-16 13:05:28.125 260 12705.42 19.30 55156.10 88888.00 2008-09-16 13:05:28.250 260 12705.42 19.27 55156.10 88888.00 2008-09-16 13:05:28.375 260 12705.48 19.32 55156.10 88888.00 2008-09-16 13:05:28.500 260 12705.50 19.30 55156.10 88888.00 2008-09-16 13:05:28.625 260 12705.48 19.25 55156.10 88888.00 2008-09-16 13:05:28.750 260 12705.50 19.27 55156.07 88888.00 2008-09-16 13:05:28.875 260 12705.42 19.25 55156.03 88888.00 2008-09-16 13:05:29.000 260 12705.42 19.20 55156.07 88888.00 2008-09-16 13:05:29.125 260 12705.48 19.27 55156.07 88888.00 2008-09-16 13:05:29.250 260 12705.45 19.27 55156.05 88888.00 2008-09-16 13:05:29.375 260 12705.45 19.27 55156.05 88888.00 2008-09-16 13:05:29.500 260 12705.45 19.25 55156.03 88888.00 2008-09-16 13:05:29.625 260 12705.50 19.30 55156.05 88888.00 2008-09-16 13:05:29.750 260 12705.52 19.35 55156.07 88888.00 2008-09-16 13:05:29.875 260 12705.48 19.30 55156.10 88888.00 2008-09-16 13:05:30.000 260 12705.48 19.32 55156.05 88888.00 2008-09-16 13:05:30.125 260 12705.50 19.32 55156.07 88888.00 2008-09-16 13:05:30.250 260 12705.55 19.25 55156.07 88888.00 2008-09-16 13:05:30.375 260 12705.58 19.25 55156.07 88888.00 2008-09-16 13:05:30.500 260 12705.55 19.27 55156.07 88888.00 2008-09-16 13:05:30.625 260 12705.55 19.27 55156.07 88888.00 2008-09-16 13:05:30.750 260 12705.55 19.25 55156.05 88888.00 2008-09-16 13:05:30.875 260 12705.55 19.27 55156.07 88888.00 2008-09-16 13:05:31.000 260 12705.55 19.30 55156.05 88888.00 2008-09-16 13:05:31.125 260 12705.50 19.32 55156.03 88888.00 2008-09-16 13:05:31.250 260 12705.45 19.30 55156.10 88888.00 2008-09-16 13:05:31.375 260 12705.45 19.32 55156.10 88888.00 2008-09-16 13:05:31.500 260 12705.42 19.32 55156.07 88888.00 2008-09-16 13:05:31.625 260 12705.48 19.35 55156.07 88888.00 2008-09-16 13:05:31.750 260 12705.48 19.32 55156.03 88888.00 2008-09-16 13:05:31.875 260 12705.42 19.27 55156.07 88888.00 2008-09-16 13:05:32.000 260 12705.40 19.27 55156.05 88888.00 2008-09-16 13:05:32.125 260 12705.52 19.35 55156.10 88888.00 2008-09-16 13:05:32.250 260 12705.55 19.32 55156.07 88888.00 2008-09-16 13:05:32.375 260 12705.52 19.35 55156.12 88888.00 2008-09-16 13:05:32.500 260 12705.52 19.35 55156.10 88888.00 2008-09-16 13:05:32.625 260 12705.62 19.38 55156.12 88888.00 2008-09-16 13:05:32.750 260 12705.65 19.32 55156.10 88888.00 2008-09-16 13:05:32.875 260 12705.60 19.35 55156.07 88888.00 2008-09-16 13:05:33.000 260 12705.58 19.35 55156.07 88888.00 2008-09-16 13:05:33.125 260 12705.50 19.30 55156.03 88888.00 2008-09-16 13:05:33.250 260 12705.52 19.25 55156.03 88888.00 2008-09-16 13:05:33.375 260 12705.55 19.25 55156.00 88888.00 2008-09-16 13:05:33.500 260 12705.60 19.30 55156.03 88888.00 2008-09-16 13:05:33.625 260 12705.58 19.35 55156.05 88888.00 2008-09-16 13:05:33.750 260 12705.55 19.35 55156.03 88888.00 2008-09-16 13:05:33.875 260 12705.58 19.35 55156.03 88888.00 2008-09-16 13:05:34.000 260 12705.55 19.30 55156.03 88888.00 2008-09-16 13:05:34.125 260 12705.52 19.30 55156.05 88888.00 2008-09-16 13:05:34.250 260 12705.52 19.35 55156.05 88888.00 2008-09-16 13:05:34.375 260 12705.55 19.40 55156.03 88888.00 2008-09-16 13:05:34.500 260 12705.55 19.38 55156.05 88888.00 2008-09-16 13:05:34.625 260 12705.62 19.40 55156.05 88888.00 2008-09-16 13:05:34.750 260 12705.62 19.40 55156.05 88888.00 2008-09-16 13:05:34.875 260 12705.52 19.35 55156.05 88888.00 2008-09-16 13:05:35.000 260 12705.48 19.35 55156.00 88888.00 2008-09-16 13:05:35.125 260 12705.48 19.40 55156.03 88888.00 2008-09-16 13:05:35.250 260 12705.50 19.35 55156.05 88888.00 2008-09-16 13:05:35.375 260 12705.50 19.30 55156.00 88888.00 2008-09-16 13:05:35.500 260 12705.50 19.25 55155.97 88888.00 2008-09-16 13:05:35.625 260 12705.52 19.32 55155.97 88888.00 2008-09-16 13:05:35.750 260 12705.50 19.35 55156.03 88888.00 2008-09-16 13:05:35.875 260 12705.42 19.27 55156.05 88888.00 2008-09-16 13:05:36.000 260 12705.38 19.23 55156.03 88888.00 2008-09-16 13:05:36.125 260 12705.50 19.27 55156.03 88888.00 2008-09-16 13:05:36.250 260 12705.52 19.25 55156.05 88888.00 2008-09-16 13:05:36.375 260 12705.55 19.27 55156.05 88888.00 2008-09-16 13:05:36.500 260 12705.50 19.38 55156.07 88888.00 2008-09-16 13:05:36.625 260 12705.50 19.43 55156.07 88888.00 2008-09-16 13:05:36.750 260 12705.50 19.38 55156.07 88888.00 2008-09-16 13:05:36.875 260 12705.60 19.35 55156.10 88888.00 2008-09-16 13:05:37.000 260 12705.60 19.32 55156.07 88888.00 2008-09-16 13:05:37.125 260 12705.42 19.32 55156.03 88888.00 2008-09-16 13:05:37.250 260 12705.40 19.30 55156.05 88888.00 2008-09-16 13:05:37.375 260 12705.52 19.32 55156.10 88888.00 2008-09-16 13:05:37.500 260 12705.52 19.30 55156.07 88888.00 2008-09-16 13:05:37.625 260 12705.52 19.32 55156.07 88888.00 2008-09-16 13:05:37.750 260 12705.48 19.35 55156.05 88888.00 2008-09-16 13:05:37.875 260 12705.45 19.38 55156.05 88888.00 2008-09-16 13:05:38.000 260 12705.48 19.40 55156.05 88888.00 2008-09-16 13:05:38.125 260 12705.48 19.35 55156.07 88888.00 2008-09-16 13:05:38.250 260 12705.45 19.27 55156.07 88888.00 2008-09-16 13:05:38.375 260 12705.42 19.32 55156.10 88888.00 2008-09-16 13:05:38.500 260 12705.33 19.32 55156.10 88888.00 2008-09-16 13:05:38.625 260 12705.38 19.38 55156.10 88888.00 2008-09-16 13:05:38.750 260 12705.48 19.43 55156.12 88888.00 2008-09-16 13:05:38.875 260 12705.45 19.40 55156.12 88888.00 2008-09-16 13:05:39.000 260 12705.38 19.40 55156.07 88888.00 2008-09-16 13:05:39.125 260 12705.40 19.43 55156.07 88888.00 2008-09-16 13:05:39.250 260 12705.38 19.35 55156.05 88888.00 2008-09-16 13:05:39.375 260 12705.42 19.38 55156.07 88888.00 2008-09-16 13:05:39.500 260 12705.48 19.38 55156.05 88888.00 2008-09-16 13:05:39.625 260 12705.42 19.32 55156.05 88888.00 2008-09-16 13:05:39.750 260 12705.45 19.38 55156.07 88888.00 2008-09-16 13:05:39.875 260 12705.50 19.38 55156.07 88888.00 2008-09-16 13:05:40.000 260 12705.50 19.38 55156.05 88888.00 2008-09-16 13:05:40.125 260 12705.45 19.38 55156.07 88888.00 2008-09-16 13:05:40.250 260 12705.45 19.38 55156.10 88888.00 2008-09-16 13:05:40.375 260 12705.50 19.35 55156.07 88888.00 2008-09-16 13:05:40.500 260 12705.45 19.40 55156.07 88888.00 2008-09-16 13:05:40.625 260 12705.38 19.40 55156.05 88888.00 2008-09-16 13:05:40.750 260 12705.35 19.40 55156.05 88888.00 2008-09-16 13:05:40.875 260 12705.40 19.38 55156.05 88888.00 2008-09-16 13:05:41.000 260 12705.52 19.38 55156.05 88888.00 2008-09-16 13:05:41.125 260 12705.50 19.35 55156.03 88888.00 2008-09-16 13:05:41.250 260 12705.40 19.30 55156.05 88888.00 2008-09-16 13:05:41.375 260 12705.40 19.30 55156.03 88888.00 2008-09-16 13:05:41.500 260 12705.42 19.32 55156.05 88888.00 2008-09-16 13:05:41.625 260 12705.40 19.30 55156.03 88888.00 2008-09-16 13:05:41.750 260 12705.45 19.30 55156.07 88888.00 2008-09-16 13:05:41.875 260 12705.42 19.30 55156.10 88888.00 2008-09-16 13:05:42.000 260 12705.42 19.30 55156.07 88888.00 2008-09-16 13:05:42.125 260 12705.40 19.32 55156.07 88888.00 2008-09-16 13:05:42.250 260 12705.48 19.30 55156.07 88888.00 2008-09-16 13:05:42.375 260 12705.52 19.32 55156.10 88888.00 2008-09-16 13:05:42.500 260 12705.55 19.38 55156.07 88888.00 2008-09-16 13:05:42.625 260 12705.55 19.32 55156.07 88888.00 2008-09-16 13:05:42.750 260 12705.48 19.27 55156.07 88888.00 2008-09-16 13:05:42.875 260 12705.45 19.27 55156.05 88888.00 2008-09-16 13:05:43.000 260 12705.48 19.30 55156.05 88888.00 2008-09-16 13:05:43.125 260 12705.50 19.32 55156.07 88888.00 2008-09-16 13:05:43.250 260 12705.48 19.35 55156.07 88888.00 2008-09-16 13:05:43.375 260 12705.42 19.35 55156.07 88888.00 2008-09-16 13:05:43.500 260 12705.42 19.32 55156.10 88888.00 2008-09-16 13:05:43.625 260 12705.48 19.35 55156.10 88888.00 2008-09-16 13:05:43.750 260 12705.40 19.32 55156.07 88888.00 2008-09-16 13:05:43.875 260 12705.40 19.30 55156.05 88888.00 2008-09-16 13:05:44.000 260 12705.50 19.32 55156.10 88888.00 2008-09-16 13:05:44.125 260 12705.42 19.32 55156.07 88888.00 2008-09-16 13:05:44.250 260 12705.27 19.27 55156.05 88888.00 2008-09-16 13:05:44.375 260 12705.38 19.30 55156.10 88888.00 2008-09-16 13:05:44.500 260 12705.45 19.38 55156.10 88888.00 2008-09-16 13:05:44.625 260 12705.45 19.38 55156.10 88888.00 2008-09-16 13:05:44.750 260 12705.42 19.35 55156.07 88888.00 2008-09-16 13:05:44.875 260 12705.38 19.32 55156.07 88888.00 2008-09-16 13:05:45.000 260 12705.38 19.35 55156.05 88888.00 2008-09-16 13:05:45.125 260 12705.35 19.35 55156.07 88888.00 2008-09-16 13:05:45.250 260 12705.30 19.32 55156.07 88888.00 2008-09-16 13:05:45.375 260 12705.35 19.35 55156.07 88888.00 2008-09-16 13:05:45.500 260 12705.38 19.38 55156.10 88888.00 2008-09-16 13:05:45.625 260 12705.33 19.38 55156.10 88888.00 2008-09-16 13:05:45.750 260 12705.27 19.30 55156.07 88888.00 2008-09-16 13:05:45.875 260 12705.30 19.32 55156.07 88888.00 2008-09-16 13:05:46.000 260 12705.33 19.30 55156.07 88888.00 2008-09-16 13:05:46.125 260 12705.38 19.32 55156.12 88888.00 2008-09-16 13:05:46.250 260 12705.45 19.40 55156.10 88888.00 2008-09-16 13:05:46.375 260 12705.45 19.38 55156.07 88888.00 2008-09-16 13:05:46.500 260 12705.42 19.35 55156.07 88888.00 2008-09-16 13:05:46.625 260 12705.35 19.32 55156.07 88888.00 2008-09-16 13:05:46.750 260 12705.33 19.30 55156.07 88888.00 2008-09-16 13:05:46.875 260 12705.38 19.32 55156.07 88888.00 2008-09-16 13:05:47.000 260 12705.38 19.32 55156.12 88888.00 2008-09-16 13:05:47.125 260 12705.40 19.38 55156.15 88888.00 2008-09-16 13:05:47.250 260 12705.38 19.45 55156.15 88888.00 2008-09-16 13:05:47.375 260 12705.35 19.43 55156.10 88888.00 2008-09-16 13:05:47.500 260 12705.35 19.43 55156.12 88888.00 2008-09-16 13:05:47.625 260 12705.40 19.48 55156.15 88888.00 2008-09-16 13:05:47.750 260 12705.38 19.50 55156.15 88888.00 2008-09-16 13:05:47.875 260 12705.33 19.45 55156.15 88888.00 2008-09-16 13:05:48.000 260 12705.33 19.43 55156.15 88888.00 2008-09-16 13:05:48.125 260 12705.30 19.45 55156.12 88888.00 2008-09-16 13:05:48.250 260 12705.25 19.38 55156.10 88888.00 2008-09-16 13:05:48.375 260 12705.23 19.38 55156.07 88888.00 2008-09-16 13:05:48.500 260 12705.25 19.40 55156.05 88888.00 2008-09-16 13:05:48.625 260 12705.23 19.35 55156.03 88888.00 2008-09-16 13:05:48.750 260 12705.23 19.40 55156.05 88888.00 2008-09-16 13:05:48.875 260 12705.27 19.40 55156.07 88888.00 2008-09-16 13:05:49.000 260 12705.38 19.43 55156.07 88888.00 2008-09-16 13:05:49.125 260 12705.38 19.45 55156.07 88888.00 2008-09-16 13:05:49.250 260 12705.35 19.45 55156.07 88888.00 2008-09-16 13:05:49.375 260 12705.40 19.50 55156.07 88888.00 2008-09-16 13:05:49.500 260 12705.38 19.43 55156.05 88888.00 2008-09-16 13:05:49.625 260 12705.38 19.43 55156.07 88888.00 2008-09-16 13:05:49.750 260 12705.38 19.48 55156.07 88888.00 2008-09-16 13:05:49.875 260 12705.35 19.52 55156.07 88888.00 2008-09-16 13:05:50.000 260 12705.42 19.50 55156.07 88888.00 2008-09-16 13:05:50.125 260 12705.40 19.52 55156.10 88888.00 2008-09-16 13:05:50.250 260 12705.40 19.48 55156.07 88888.00 2008-09-16 13:05:50.375 260 12705.52 19.52 55156.07 88888.00 2008-09-16 13:05:50.500 260 12705.50 19.52 55156.05 88888.00 2008-09-16 13:05:50.625 260 12705.48 19.48 55156.05 88888.00 2008-09-16 13:05:50.750 260 12705.40 19.45 55156.07 88888.00 2008-09-16 13:05:50.875 260 12705.38 19.50 55156.05 88888.00 2008-09-16 13:05:51.000 260 12705.45 19.45 55156.05 88888.00 2008-09-16 13:05:51.125 260 12705.48 19.43 55156.07 88888.00 2008-09-16 13:05:51.250 260 12705.48 19.52 55156.10 88888.00 2008-09-16 13:05:51.375 260 12705.48 19.52 55156.07 88888.00 2008-09-16 13:05:51.500 260 12705.52 19.52 55156.10 88888.00 2008-09-16 13:05:51.625 260 12705.50 19.55 55156.07 88888.00 2008-09-16 13:05:51.750 260 12705.52 19.55 55156.10 88888.00 2008-09-16 13:05:51.875 260 12705.55 19.60 55156.07 88888.00 2008-09-16 13:05:52.000 260 12705.55 19.60 55156.10 88888.00 2008-09-16 13:05:52.125 260 12705.45 19.55 55156.07 88888.00 2008-09-16 13:05:52.250 260 12705.48 19.52 55156.10 88888.00 2008-09-16 13:05:52.375 260 12705.62 19.57 55156.10 88888.00 2008-09-16 13:05:52.500 260 12705.58 19.55 55156.07 88888.00 2008-09-16 13:05:52.625 260 12705.45 19.50 55156.07 88888.00 2008-09-16 13:05:52.750 260 12705.50 19.52 55156.07 88888.00 2008-09-16 13:05:52.875 260 12705.48 19.55 55156.07 88888.00 2008-09-16 13:05:53.000 260 12705.48 19.55 55156.07 88888.00 2008-09-16 13:05:53.125 260 12705.50 19.60 55156.05 88888.00 2008-09-16 13:05:53.250 260 12705.50 19.52 55156.05 88888.00 2008-09-16 13:05:53.375 260 12705.50 19.60 55156.05 88888.00 2008-09-16 13:05:53.500 260 12705.52 19.60 55156.05 88888.00 2008-09-16 13:05:53.625 260 12705.55 19.57 55156.05 88888.00 2008-09-16 13:05:53.750 260 12705.55 19.55 55156.03 88888.00 2008-09-16 13:05:53.875 260 12705.55 19.60 55156.05 88888.00 2008-09-16 13:05:54.000 260 12705.55 19.68 55156.10 88888.00 2008-09-16 13:05:54.125 260 12705.48 19.65 55156.07 88888.00 2008-09-16 13:05:54.250 260 12705.42 19.60 55156.05 88888.00 2008-09-16 13:05:54.375 260 12705.48 19.60 55156.03 88888.00 2008-09-16 13:05:54.500 260 12705.50 19.60 55156.05 88888.00 2008-09-16 13:05:54.625 260 12705.58 19.60 55156.05 88888.00 2008-09-16 13:05:54.750 260 12705.55 19.60 55156.05 88888.00 2008-09-16 13:05:54.875 260 12705.55 19.62 55156.05 88888.00 2008-09-16 13:05:55.000 260 12705.58 19.68 55156.05 88888.00 2008-09-16 13:05:55.125 260 12705.55 19.68 55156.07 88888.00 2008-09-16 13:05:55.250 260 12705.50 19.68 55156.05 88888.00 2008-09-16 13:05:55.375 260 12705.52 19.62 55156.03 88888.00 2008-09-16 13:05:55.500 260 12705.50 19.65 55156.00 88888.00 2008-09-16 13:05:55.625 260 12705.52 19.65 55156.03 88888.00 2008-09-16 13:05:55.750 260 12705.48 19.62 55156.03 88888.00 2008-09-16 13:05:55.875 260 12705.42 19.62 55156.00 88888.00 2008-09-16 13:05:56.000 260 12705.42 19.65 55156.00 88888.00 2008-09-16 13:05:56.125 260 12705.45 19.60 55156.00 88888.00 2008-09-16 13:05:56.250 260 12705.48 19.68 55156.03 88888.00 2008-09-16 13:05:56.375 260 12705.52 19.65 55156.03 88888.00 2008-09-16 13:05:56.500 260 12705.50 19.65 55156.05 88888.00 2008-09-16 13:05:56.625 260 12705.55 19.75 55156.05 88888.00 2008-09-16 13:05:56.750 260 12705.60 19.77 55156.03 88888.00 2008-09-16 13:05:56.875 260 12705.55 19.73 55156.00 88888.00 2008-09-16 13:05:57.000 260 12705.48 19.70 55156.00 88888.00 2008-09-16 13:05:57.125 260 12705.48 19.65 55156.03 88888.00 2008-09-16 13:05:57.250 260 12705.58 19.68 55156.03 88888.00 2008-09-16 13:05:57.375 260 12705.62 19.73 55156.00 88888.00 2008-09-16 13:05:57.500 260 12705.58 19.75 55156.00 88888.00 2008-09-16 13:05:57.625 260 12705.60 19.68 55156.00 88888.00 2008-09-16 13:05:57.750 260 12705.62 19.70 55156.00 88888.00 2008-09-16 13:05:57.875 260 12705.67 19.73 55156.05 88888.00 2008-09-16 13:05:58.000 260 12705.75 19.77 55156.05 88888.00 2008-09-16 13:05:58.125 260 12705.75 19.80 55156.05 88888.00 2008-09-16 13:05:58.250 260 12705.58 19.75 55156.00 88888.00 2008-09-16 13:05:58.375 260 12705.52 19.75 55156.00 88888.00 2008-09-16 13:05:58.500 260 12705.62 19.77 55156.03 88888.00 2008-09-16 13:05:58.625 260 12705.70 19.75 55156.05 88888.00 2008-09-16 13:05:58.750 260 12705.67 19.82 55156.05 88888.00 2008-09-16 13:05:58.875 260 12705.67 19.85 55156.07 88888.00 2008-09-16 13:05:59.000 260 12705.65 19.82 55156.05 88888.00 2008-09-16 13:05:59.125 260 12705.62 19.73 55156.05 88888.00 2008-09-16 13:05:59.250 260 12705.65 19.77 55156.05 88888.00 2008-09-16 13:05:59.375 260 12705.73 19.82 55156.05 88888.00 2008-09-16 13:05:59.500 260 12705.67 19.82 55156.03 88888.00 2008-09-16 13:05:59.625 260 12705.62 19.77 55156.00 88888.00 2008-09-16 13:05:59.750 260 12705.65 19.73 55156.00 88888.00 2008-09-16 13:05:59.875 260 12705.65 19.73 55155.97 88888.00 2008-09-16 13:06:00.000 260 12705.70 19.80 55155.97 88888.00 2008-09-16 13:06:00.125 260 12705.70 19.80 55156.00 88888.00 2008-09-16 13:06:00.250 260 12705.70 19.77 55156.03 88888.00 2008-09-16 13:06:00.375 260 12705.70 19.80 55156.03 88888.00 2008-09-16 13:06:00.500 260 12705.70 19.77 55156.00 88888.00 2008-09-16 13:06:00.625 260 12705.67 19.75 55155.95 88888.00 2008-09-16 13:06:00.750 260 12705.70 19.80 55155.97 88888.00 2008-09-16 13:06:00.875 260 12705.70 19.77 55156.03 88888.00 2008-09-16 13:06:01.000 260 12705.70 19.75 55156.00 88888.00 2008-09-16 13:06:01.125 260 12705.70 19.80 55156.05 88888.00 2008-09-16 13:06:01.250 260 12705.73 19.85 55156.07 88888.00 2008-09-16 13:06:01.375 260 12705.75 19.88 55156.07 88888.00 2008-09-16 13:06:01.500 260 12705.65 19.80 55156.05 88888.00 2008-09-16 13:06:01.625 260 12705.62 19.77 55156.03 88888.00 2008-09-16 13:06:01.750 260 12705.70 19.80 55156.03 88888.00 2008-09-16 13:06:01.875 260 12705.73 19.75 55156.03 88888.00 2008-09-16 13:06:02.000 260 12705.70 19.77 55156.03 88888.00 2008-09-16 13:06:02.125 260 12705.73 19.82 55156.03 88888.00 2008-09-16 13:06:02.250 260 12705.75 19.82 55156.03 88888.00 2008-09-16 13:06:02.375 260 12705.75 19.82 55156.03 88888.00 2008-09-16 13:06:02.500 260 12705.77 19.80 55156.03 88888.00 2008-09-16 13:06:02.625 260 12705.73 19.82 55156.00 88888.00 2008-09-16 13:06:02.750 260 12705.70 19.80 55156.03 88888.00 2008-09-16 13:06:02.875 260 12705.73 19.82 55156.03 88888.00 2008-09-16 13:06:03.000 260 12705.75 19.85 55156.07 88888.00 2008-09-16 13:06:03.125 260 12705.77 19.85 55156.07 88888.00 2008-09-16 13:06:03.250 260 12705.80 19.90 55156.10 88888.00 2008-09-16 13:06:03.375 260 12705.83 19.90 55156.07 88888.00 2008-09-16 13:06:03.500 260 12705.73 19.82 55156.03 88888.00 2008-09-16 13:06:03.625 260 12705.70 19.80 55156.00 88888.00 2008-09-16 13:06:03.750 260 12705.70 19.85 55156.05 88888.00 2008-09-16 13:06:03.875 260 12705.67 19.82 55156.03 88888.00 2008-09-16 13:06:04.000 260 12705.70 19.88 55156.05 88888.00 2008-09-16 13:06:04.125 260 12705.73 19.80 55156.03 88888.00 2008-09-16 13:06:04.250 260 12705.65 19.77 55156.03 88888.00 2008-09-16 13:06:04.375 260 12705.67 19.85 55156.05 88888.00 2008-09-16 13:06:04.500 260 12705.70 19.88 55156.03 88888.00 2008-09-16 13:06:04.625 260 12705.73 19.88 55156.05 88888.00 2008-09-16 13:06:04.750 260 12705.67 19.85 55156.07 88888.00 2008-09-16 13:06:04.875 260 12705.70 19.88 55156.10 88888.00 2008-09-16 13:06:05.000 260 12705.75 19.90 55156.07 88888.00 2008-09-16 13:06:05.125 260 12705.75 19.88 55156.07 88888.00 2008-09-16 13:06:05.250 260 12705.80 19.85 55156.03 88888.00 2008-09-16 13:06:05.375 260 12705.83 19.85 55156.05 88888.00 2008-09-16 13:06:05.500 260 12705.80 19.88 55156.05 88888.00 2008-09-16 13:06:05.625 260 12705.67 19.82 55156.03 88888.00 2008-09-16 13:06:05.750 260 12705.73 19.88 55156.00 88888.00 2008-09-16 13:06:05.875 260 12705.73 19.82 55156.03 88888.00 2008-09-16 13:06:06.000 260 12705.70 19.82 55156.03 88888.00 2008-09-16 13:06:06.125 260 12705.65 19.77 55156.03 88888.00 2008-09-16 13:06:06.250 260 12705.65 19.80 55156.05 88888.00 2008-09-16 13:06:06.375 260 12705.70 19.85 55156.03 88888.00 2008-09-16 13:06:06.500 260 12705.73 19.90 55156.03 88888.00 2008-09-16 13:06:06.625 260 12705.67 19.88 55156.05 88888.00 2008-09-16 13:06:06.750 260 12705.70 19.85 55156.03 88888.00 2008-09-16 13:06:06.875 260 12705.67 19.88 55156.03 88888.00 2008-09-16 13:06:07.000 260 12705.70 19.88 55156.03 88888.00 2008-09-16 13:06:07.125 260 12705.67 19.90 55156.05 88888.00 2008-09-16 13:06:07.250 260 12705.62 19.77 55156.05 88888.00 2008-09-16 13:06:07.375 260 12705.70 19.82 55156.05 88888.00 2008-09-16 13:06:07.500 260 12705.77 19.88 55156.07 88888.00 2008-09-16 13:06:07.625 260 12705.77 19.85 55156.07 88888.00 2008-09-16 13:06:07.750 260 12705.75 19.90 55156.07 88888.00 2008-09-16 13:06:07.875 260 12705.70 19.93 55156.05 88888.00 2008-09-16 13:06:08.000 260 12705.73 19.90 55156.05 88888.00 2008-09-16 13:06:08.125 260 12705.67 19.85 55156.03 88888.00 2008-09-16 13:06:08.250 260 12705.65 19.82 55156.03 88888.00 2008-09-16 13:06:08.375 260 12705.67 19.80 55156.05 88888.00 2008-09-16 13:06:08.500 260 12705.65 19.80 55156.07 88888.00 2008-09-16 13:06:08.625 260 12705.70 19.90 55156.10 88888.00 2008-09-16 13:06:08.750 260 12705.80 19.95 55156.10 88888.00 2008-09-16 13:06:08.875 260 12705.67 19.80 55156.07 88888.00 2008-09-16 13:06:09.000 260 12705.55 19.75 55156.05 88888.00 2008-09-16 13:06:09.125 260 12705.58 19.82 55156.07 88888.00 2008-09-16 13:06:09.250 260 12705.60 19.77 55156.07 88888.00 2008-09-16 13:06:09.375 260 12705.60 19.75 55156.10 88888.00 2008-09-16 13:06:09.500 260 12705.60 19.85 55156.12 88888.00 2008-09-16 13:06:09.625 260 12705.58 19.85 55156.12 88888.00 2008-09-16 13:06:09.750 260 12705.55 19.80 55156.10 88888.00 2008-09-16 13:06:09.875 260 12705.50 19.75 55156.07 88888.00 2008-09-16 13:06:10.000 260 12705.52 19.77 55156.07 88888.00 2008-09-16 13:06:10.125 260 12705.52 19.82 55156.10 88888.00 2008-09-16 13:06:10.250 260 12705.48 19.80 55156.12 88888.00 2008-09-16 13:06:10.375 260 12705.50 19.80 55156.12 88888.00 2008-09-16 13:06:10.500 260 12705.58 19.75 55156.10 88888.00 2008-09-16 13:06:10.625 260 12705.62 19.82 55156.10 88888.00 2008-09-16 13:06:10.750 260 12705.70 19.85 55156.12 88888.00 2008-09-16 13:06:10.875 260 12705.65 19.77 55156.10 88888.00 2008-09-16 13:06:11.000 260 12705.55 19.75 55156.10 88888.00 2008-09-16 13:06:11.125 260 12705.52 19.75 55156.12 88888.00 2008-09-16 13:06:11.250 260 12705.60 19.75 55156.12 88888.00 2008-09-16 13:06:11.375 260 12705.60 19.73 55156.15 88888.00 2008-09-16 13:06:11.500 260 12705.58 19.75 55156.15 88888.00 2008-09-16 13:06:11.625 260 12705.58 19.77 55156.15 88888.00 2008-09-16 13:06:11.750 260 12705.60 19.77 55156.12 88888.00 2008-09-16 13:06:11.875 260 12705.55 19.75 55156.15 88888.00 2008-09-16 13:06:12.000 260 12705.52 19.77 55156.12 88888.00 2008-09-16 13:06:12.125 260 12705.55 19.77 55156.15 88888.00 2008-09-16 13:06:12.250 260 12705.50 19.73 55156.10 88888.00 2008-09-16 13:06:12.375 260 12705.48 19.75 55156.07 88888.00 2008-09-16 13:06:12.500 260 12705.45 19.75 55156.10 88888.00 2008-09-16 13:06:12.625 260 12705.48 19.82 55156.15 88888.00 2008-09-16 13:06:12.750 260 12705.45 19.80 55156.15 88888.00 2008-09-16 13:06:12.875 260 12705.42 19.70 55156.15 88888.00 2008-09-16 13:06:13.000 260 12705.45 19.75 55156.18 88888.00 2008-09-16 13:06:13.125 260 12705.45 19.80 55156.20 88888.00 2008-09-16 13:06:13.250 260 12705.45 19.77 55156.15 88888.00 2008-09-16 13:06:13.375 260 12705.45 19.75 55156.15 88888.00 2008-09-16 13:06:13.500 260 12705.42 19.70 55156.12 88888.00 2008-09-16 13:06:13.625 260 12705.40 19.68 55156.15 88888.00 2008-09-16 13:06:13.750 260 12705.50 19.73 55156.15 88888.00 2008-09-16 13:06:13.875 260 12705.50 19.77 55156.18 88888.00 2008-09-16 13:06:14.000 260 12705.45 19.80 55156.15 88888.00 2008-09-16 13:06:14.125 260 12705.50 19.77 55156.15 88888.00 2008-09-16 13:06:14.250 260 12705.48 19.75 55156.18 88888.00 2008-09-16 13:06:14.375 260 12705.48 19.80 55156.15 88888.00 2008-09-16 13:06:14.500 260 12705.45 19.77 55156.15 88888.00 2008-09-16 13:06:14.625 260 12705.42 19.75 55156.15 88888.00 2008-09-16 13:06:14.750 260 12705.42 19.70 55156.15 88888.00 2008-09-16 13:06:14.875 260 12705.40 19.70 55156.15 88888.00 2008-09-16 13:06:15.000 260 12705.45 19.75 55156.18 88888.00 2008-09-16 13:06:15.125 260 12705.52 19.77 55156.20 88888.00 2008-09-16 13:06:15.250 260 12705.50 19.75 55156.18 88888.00 2008-09-16 13:06:15.375 260 12705.48 19.75 55156.18 88888.00 2008-09-16 13:06:15.500 260 12705.50 19.77 55156.20 88888.00 2008-09-16 13:06:15.625 260 12705.38 19.75 55156.18 88888.00 2008-09-16 13:06:15.750 260 12705.30 19.70 55156.15 88888.00 2008-09-16 13:06:15.875 260 12705.35 19.73 55156.18 88888.00 2008-09-16 13:06:16.000 260 12705.45 19.75 55156.20 88888.00 2008-09-16 13:06:16.125 260 12705.60 19.80 55156.20 88888.00 2008-09-16 13:06:16.250 260 12705.58 19.75 55156.25 88888.00 2008-09-16 13:06:16.375 260 12705.55 19.73 55156.22 88888.00 2008-09-16 13:06:16.500 260 12705.45 19.70 55156.20 88888.00 2008-09-16 13:06:16.625 260 12705.50 19.68 55156.18 88888.00 2008-09-16 13:06:16.750 260 12705.55 19.70 55156.18 88888.00 2008-09-16 13:06:16.875 260 12705.65 19.77 55156.20 88888.00 2008-09-16 13:06:17.000 260 12705.60 19.77 55156.22 88888.00 2008-09-16 13:06:17.125 260 12705.48 19.75 55156.18 88888.00 2008-09-16 13:06:17.250 260 12705.42 19.73 55156.15 88888.00 2008-09-16 13:06:17.375 260 12705.42 19.75 55156.20 88888.00 2008-09-16 13:06:17.500 260 12705.48 19.82 55156.22 88888.00 2008-09-16 13:06:17.625 260 12705.50 19.77 55156.20 88888.00 2008-09-16 13:06:17.750 260 12705.42 19.75 55156.20 88888.00 2008-09-16 13:06:17.875 260 12705.38 19.70 55156.20 88888.00 2008-09-16 13:06:18.000 260 12705.30 19.70 55156.20 88888.00 2008-09-16 13:06:18.125 260 12705.40 19.75 55156.18 88888.00 2008-09-16 13:06:18.250 260 12705.38 19.73 55156.20 88888.00 2008-09-16 13:06:18.375 260 12705.40 19.75 55156.20 88888.00 2008-09-16 13:06:18.500 260 12705.33 19.73 55156.20 88888.00 2008-09-16 13:06:18.625 260 12705.35 19.73 55156.22 88888.00 2008-09-16 13:06:18.750 260 12705.45 19.80 55156.28 88888.00 2008-09-16 13:06:18.875 260 12705.48 19.85 55156.25 88888.00 2008-09-16 13:06:19.000 260 12705.48 19.80 55156.20 88888.00 2008-09-16 13:06:19.125 260 12705.42 19.75 55156.20 88888.00 2008-09-16 13:06:19.250 260 12705.35 19.73 55156.22 88888.00 2008-09-16 13:06:19.375 260 12705.38 19.77 55156.25 88888.00 2008-09-16 13:06:19.500 260 12705.45 19.75 55156.22 88888.00 2008-09-16 13:06:19.625 260 12705.40 19.73 55156.20 88888.00 2008-09-16 13:06:19.750 260 12705.38 19.75 55156.18 88888.00 2008-09-16 13:06:19.875 260 12705.42 19.77 55156.18 88888.00 2008-09-16 13:06:20.000 260 12705.45 19.77 55156.20 88888.00 2008-09-16 13:06:20.125 260 12705.48 19.75 55156.25 88888.00 2008-09-16 13:06:20.250 260 12705.52 19.75 55156.25 88888.00 2008-09-16 13:06:20.375 260 12705.52 19.77 55156.25 88888.00 2008-09-16 13:06:20.500 260 12705.50 19.77 55156.22 88888.00 2008-09-16 13:06:20.625 260 12705.48 19.70 55156.20 88888.00 2008-09-16 13:06:20.750 260 12705.50 19.73 55156.18 88888.00 2008-09-16 13:06:20.875 260 12705.52 19.77 55156.22 88888.00 2008-09-16 13:06:21.000 260 12705.55 19.80 55156.22 88888.00 2008-09-16 13:06:21.125 260 12705.55 19.85 55156.20 88888.00 2008-09-16 13:06:21.250 260 12705.42 19.77 55156.18 88888.00 2008-09-16 13:06:21.375 260 12705.42 19.73 55156.18 88888.00 2008-09-16 13:06:21.500 260 12705.50 19.77 55156.20 88888.00 2008-09-16 13:06:21.625 260 12705.52 19.85 55156.20 88888.00 2008-09-16 13:06:21.750 260 12705.52 19.82 55156.20 88888.00 2008-09-16 13:06:21.875 260 12705.50 19.80 55156.22 88888.00 2008-09-16 13:06:22.000 260 12705.48 19.77 55156.20 88888.00 2008-09-16 13:06:22.125 260 12705.48 19.80 55156.20 88888.00 2008-09-16 13:06:22.250 260 12705.42 19.82 55156.20 88888.00 2008-09-16 13:06:22.375 260 12705.48 19.82 55156.20 88888.00 2008-09-16 13:06:22.500 260 12705.55 19.82 55156.20 88888.00 2008-09-16 13:06:22.625 260 12705.55 19.77 55156.18 88888.00 2008-09-16 13:06:22.750 260 12705.52 19.80 55156.15 88888.00 2008-09-16 13:06:22.875 260 12705.58 19.88 55156.20 88888.00 2008-09-16 13:06:23.000 260 12705.62 19.85 55156.20 88888.00 2008-09-16 13:06:23.125 260 12705.62 19.80 55156.18 88888.00 2008-09-16 13:06:23.250 260 12705.58 19.82 55156.20 88888.00 2008-09-16 13:06:23.375 260 12705.58 19.85 55156.20 88888.00 2008-09-16 13:06:23.500 260 12705.55 19.82 55156.20 88888.00 2008-09-16 13:06:23.625 260 12705.52 19.82 55156.22 88888.00 2008-09-16 13:06:23.750 260 12705.52 19.88 55156.25 88888.00 2008-09-16 13:06:23.875 260 12705.55 19.88 55156.20 88888.00 2008-09-16 13:06:24.000 260 12705.55 19.82 55156.18 88888.00 2008-09-16 13:06:24.125 260 12705.55 19.77 55156.18 88888.00 2008-09-16 13:06:24.250 260 12705.60 19.82 55156.22 88888.00 2008-09-16 13:06:24.375 260 12705.60 19.85 55156.20 88888.00 2008-09-16 13:06:24.500 260 12705.60 19.88 55156.22 88888.00 2008-09-16 13:06:24.625 260 12705.60 19.88 55156.20 88888.00 2008-09-16 13:06:24.750 260 12705.58 19.88 55156.25 88888.00 2008-09-16 13:06:24.875 260 12705.58 19.88 55156.25 88888.00 2008-09-16 13:06:25.000 260 12705.62 19.85 55156.22 88888.00 2008-09-16 13:06:25.125 260 12705.60 19.85 55156.25 88888.00 2008-09-16 13:06:25.250 260 12705.62 19.82 55156.25 88888.00 2008-09-16 13:06:25.375 260 12705.65 19.88 55156.28 88888.00 2008-09-16 13:06:25.500 260 12705.67 19.85 55156.25 88888.00 2008-09-16 13:06:25.625 260 12705.67 19.90 55156.25 88888.00 2008-09-16 13:06:25.750 260 12705.65 19.90 55156.22 88888.00 2008-09-16 13:06:25.875 260 12705.67 19.88 55156.20 88888.00 2008-09-16 13:06:26.000 260 12705.62 19.82 55156.18 88888.00 2008-09-16 13:06:26.125 260 12705.67 19.85 55156.28 88888.00 2008-09-16 13:06:26.250 260 12705.65 19.82 55156.28 88888.00 2008-09-16 13:06:26.375 260 12705.67 19.82 55156.25 88888.00 2008-09-16 13:06:26.500 260 12705.65 19.80 55156.22 88888.00 2008-09-16 13:06:26.625 260 12705.60 19.77 55156.22 88888.00 2008-09-16 13:06:26.750 260 12705.62 19.88 55156.25 88888.00 2008-09-16 13:06:26.875 260 12705.62 19.90 55156.25 88888.00 2008-09-16 13:06:27.000 260 12705.60 19.88 55156.22 88888.00 2008-09-16 13:06:27.125 260 12705.65 19.85 55156.25 88888.00 2008-09-16 13:06:27.250 260 12705.65 19.90 55156.28 88888.00 2008-09-16 13:06:27.375 260 12705.75 19.98 55156.25 88888.00 2008-09-16 13:06:27.500 260 12705.75 19.93 55156.25 88888.00 2008-09-16 13:06:27.625 260 12705.67 19.85 55156.25 88888.00 2008-09-16 13:06:27.750 260 12705.65 19.85 55156.25 88888.00 2008-09-16 13:06:27.875 260 12705.65 19.85 55156.25 88888.00 2008-09-16 13:06:28.000 260 12705.65 19.85 55156.22 88888.00 2008-09-16 13:06:28.125 260 12705.65 19.82 55156.22 88888.00 2008-09-16 13:06:28.250 260 12705.60 19.88 55156.25 88888.00 2008-09-16 13:06:28.375 260 12705.60 19.88 55156.25 88888.00 2008-09-16 13:06:28.500 260 12705.70 19.88 55156.22 88888.00 2008-09-16 13:06:28.625 260 12705.80 19.88 55156.20 88888.00 2008-09-16 13:06:28.750 260 12705.85 19.88 55156.22 88888.00 2008-09-16 13:06:28.875 260 12705.80 19.88 55156.25 88888.00 2008-09-16 13:06:29.000 260 12705.70 19.80 55156.20 88888.00 2008-09-16 13:06:29.125 260 12705.70 19.75 55156.20 88888.00 2008-09-16 13:06:29.250 260 12705.70 19.80 55156.20 88888.00 2008-09-16 13:06:29.375 260 12705.73 19.82 55156.20 88888.00 2008-09-16 13:06:29.500 260 12705.77 19.88 55156.22 88888.00 2008-09-16 13:06:29.625 260 12705.80 19.90 55156.22 88888.00 2008-09-16 13:06:29.750 260 12705.77 19.93 55156.20 88888.00 2008-09-16 13:06:29.875 260 12705.77 19.90 55156.20 88888.00 2008-09-16 13:06:30.000 260 12705.85 19.90 55156.20 88888.00 2008-09-16 13:06:30.125 260 12705.80 19.85 55156.20 88888.00 2008-09-16 13:06:30.250 260 12705.70 19.77 55156.20 88888.00 2008-09-16 13:06:30.375 260 12705.73 19.75 55156.18 88888.00 2008-09-16 13:06:30.500 260 12705.75 19.77 55156.20 88888.00 2008-09-16 13:06:30.625 260 12705.75 19.82 55156.22 88888.00 2008-09-16 13:06:30.750 260 12705.70 19.88 55156.22 88888.00 2008-09-16 13:06:30.875 260 12705.75 19.85 55156.22 88888.00 2008-09-16 13:06:31.000 260 12705.83 19.88 55156.20 88888.00 2008-09-16 13:06:31.125 260 12705.80 19.82 55156.20 88888.00 2008-09-16 13:06:31.250 260 12705.75 19.82 55156.18 88888.00 2008-09-16 13:06:31.375 260 12705.75 19.77 55156.20 88888.00 2008-09-16 13:06:31.500 260 12705.75 19.77 55156.20 88888.00 2008-09-16 13:06:31.625 260 12705.75 19.80 55156.25 88888.00 2008-09-16 13:06:31.750 260 12705.80 19.85 55156.25 88888.00 2008-09-16 13:06:31.875 260 12705.85 19.85 55156.28 88888.00 2008-09-16 13:06:32.000 260 12705.85 19.85 55156.25 88888.00 2008-09-16 13:06:32.125 260 12705.83 19.80 55156.22 88888.00 2008-09-16 13:06:32.250 260 12705.80 19.90 55156.25 88888.00 2008-09-16 13:06:32.375 260 12705.83 19.93 55156.25 88888.00 2008-09-16 13:06:32.500 260 12705.77 19.93 55156.25 88888.00 2008-09-16 13:06:32.625 260 12705.80 19.90 55156.25 88888.00 2008-09-16 13:06:32.750 260 12705.90 19.93 55156.25 88888.00 2008-09-16 13:06:32.875 260 12705.83 19.93 55156.25 88888.00 2008-09-16 13:06:33.000 260 12705.83 19.90 55156.28 88888.00 2008-09-16 13:06:33.125 260 12705.77 19.90 55156.25 88888.00 2008-09-16 13:06:33.250 260 12705.75 19.85 55156.22 88888.00 2008-09-16 13:06:33.375 260 12705.77 19.85 55156.22 88888.00 2008-09-16 13:06:33.500 260 12705.83 19.90 55156.25 88888.00 2008-09-16 13:06:33.625 260 12705.85 19.88 55156.25 88888.00 2008-09-16 13:06:33.750 260 12705.85 19.82 55156.22 88888.00 2008-09-16 13:06:33.875 260 12705.85 19.85 55156.18 88888.00 2008-09-16 13:06:34.000 260 12705.83 19.77 55156.18 88888.00 2008-09-16 13:06:34.125 260 12705.80 19.75 55156.18 88888.00 2008-09-16 13:06:34.250 260 12705.85 19.82 55156.20 88888.00 2008-09-16 13:06:34.375 260 12705.88 19.85 55156.22 88888.00 2008-09-16 13:06:34.500 260 12705.90 19.85 55156.25 88888.00 2008-09-16 13:06:34.625 260 12705.92 19.80 55156.20 88888.00 2008-09-16 13:06:34.750 260 12705.88 19.82 55156.22 88888.00 2008-09-16 13:06:34.875 260 12705.83 19.77 55156.18 88888.00 2008-09-16 13:06:35.000 260 12705.90 19.77 55156.20 88888.00 2008-09-16 13:06:35.125 260 12705.95 19.88 55156.22 88888.00 2008-09-16 13:06:35.250 260 12705.88 19.85 55156.22 88888.00 2008-09-16 13:06:35.375 260 12705.83 19.80 55156.22 88888.00 2008-09-16 13:06:35.500 260 12705.83 19.77 55156.22 88888.00 2008-09-16 13:06:35.625 260 12705.95 19.88 55156.28 88888.00 2008-09-16 13:06:35.750 260 12705.98 19.85 55156.22 88888.00 2008-09-16 13:06:35.875 260 12705.95 19.85 55156.22 88888.00 2008-09-16 13:06:36.000 260 12705.95 19.85 55156.22 88888.00 2008-09-16 13:06:36.125 260 12705.90 19.88 55156.25 88888.00 2008-09-16 13:06:36.250 260 12705.83 19.75 55156.22 88888.00 2008-09-16 13:06:36.375 260 12705.85 19.80 55156.18 88888.00 2008-09-16 13:06:36.500 260 12705.92 19.82 55156.18 88888.00 2008-09-16 13:06:36.625 260 12706.02 19.90 55156.22 88888.00 2008-09-16 13:06:36.750 260 12706.08 19.93 55156.22 88888.00 2008-09-16 13:06:36.875 260 12706.02 19.90 55156.25 88888.00 2008-09-16 13:06:37.000 260 12706.02 19.88 55156.25 88888.00 2008-09-16 13:06:37.125 260 12706.00 19.85 55156.22 88888.00 2008-09-16 13:06:37.250 260 12705.92 19.88 55156.28 88888.00 2008-09-16 13:06:37.375 260 12705.92 19.88 55156.28 88888.00 2008-09-16 13:06:37.500 260 12705.95 19.82 55156.25 88888.00 2008-09-16 13:06:37.625 260 12706.02 19.82 55156.25 88888.00 2008-09-16 13:06:37.750 260 12706.00 19.80 55156.20 88888.00 2008-09-16 13:06:37.875 260 12706.02 19.88 55156.22 88888.00 2008-09-16 13:06:38.000 260 12706.05 19.88 55156.20 88888.00 2008-09-16 13:06:38.125 260 12706.05 19.80 55156.22 88888.00 2008-09-16 13:06:38.250 260 12706.05 19.82 55156.22 88888.00 2008-09-16 13:06:38.375 260 12706.05 19.82 55156.25 88888.00 2008-09-16 13:06:38.500 260 12706.00 19.80 55156.18 88888.00 2008-09-16 13:06:38.625 260 12706.00 19.80 55156.20 88888.00 2008-09-16 13:06:38.750 260 12706.02 19.88 55156.25 88888.00 2008-09-16 13:06:38.875 260 12705.98 19.90 55156.25 88888.00 2008-09-16 13:06:39.000 260 12705.98 19.88 55156.22 88888.00 2008-09-16 13:06:39.125 260 12706.05 19.85 55156.22 88888.00 2008-09-16 13:06:39.250 260 12706.08 19.82 55156.20 88888.00 2008-09-16 13:06:39.375 260 12706.08 19.80 55156.18 88888.00 2008-09-16 13:06:39.500 260 12706.10 19.85 55156.20 88888.00 2008-09-16 13:06:39.625 260 12706.10 19.82 55156.20 88888.00 2008-09-16 13:06:39.750 260 12706.05 19.80 55156.20 88888.00 2008-09-16 13:06:39.875 260 12706.00 19.77 55156.22 88888.00 2008-09-16 13:06:40.000 260 12706.02 19.80 55156.22 88888.00 2008-09-16 13:06:40.125 260 12706.05 19.82 55156.22 88888.00 2008-09-16 13:06:40.250 260 12706.00 19.82 55156.25 88888.00 2008-09-16 13:06:40.375 260 12706.00 19.85 55156.25 88888.00 2008-09-16 13:06:40.500 260 12706.05 19.85 55156.25 88888.00 2008-09-16 13:06:40.625 260 12706.02 19.85 55156.22 88888.00 2008-09-16 13:06:40.750 260 12705.95 19.85 55156.22 88888.00 2008-09-16 13:06:40.875 260 12705.95 19.82 55156.20 88888.00 2008-09-16 13:06:41.000 260 12706.05 19.82 55156.18 88888.00 2008-09-16 13:06:41.125 260 12706.10 19.85 55156.25 88888.00 2008-09-16 13:06:41.250 260 12706.08 19.80 55156.25 88888.00 2008-09-16 13:06:41.375 260 12706.12 19.85 55156.25 88888.00 2008-09-16 13:06:41.500 260 12706.15 19.93 55156.28 88888.00 2008-09-16 13:06:41.625 260 12706.05 19.85 55156.22 88888.00 2008-09-16 13:06:41.750 260 12706.10 19.82 55156.22 88888.00 2008-09-16 13:06:41.875 260 12706.15 19.82 55156.25 88888.00 2008-09-16 13:06:42.000 260 12706.10 19.82 55156.25 88888.00 2008-09-16 13:06:42.125 260 12706.10 19.85 55156.25 88888.00 2008-09-16 13:06:42.250 260 12706.08 19.82 55156.25 88888.00 2008-09-16 13:06:42.375 260 12706.12 19.80 55156.25 88888.00 2008-09-16 13:06:42.500 260 12706.12 19.88 55156.28 88888.00 2008-09-16 13:06:42.625 260 12706.12 19.90 55156.28 88888.00 2008-09-16 13:06:42.750 260 12706.08 19.85 55156.28 88888.00 2008-09-16 13:06:42.875 260 12706.02 19.80 55156.28 88888.00 2008-09-16 13:06:43.000 260 12706.00 19.75 55156.25 88888.00 2008-09-16 13:06:43.125 260 12706.10 19.85 55156.28 88888.00 2008-09-16 13:06:43.250 260 12706.12 19.90 55156.28 88888.00 2008-09-16 13:06:43.375 260 12706.12 19.82 55156.22 88888.00 2008-09-16 13:06:43.500 260 12706.05 19.80 55156.25 88888.00 2008-09-16 13:06:43.625 260 12706.08 19.82 55156.25 88888.00 2008-09-16 13:06:43.750 260 12706.15 19.88 55156.25 88888.00 2008-09-16 13:06:43.875 260 12706.15 19.90 55156.25 88888.00 2008-09-16 13:06:44.000 260 12706.12 19.85 55156.28 88888.00 2008-09-16 13:06:44.125 260 12706.15 19.82 55156.30 88888.00 2008-09-16 13:06:44.250 260 12706.10 19.80 55156.25 88888.00 2008-09-16 13:06:44.375 260 12706.05 19.82 55156.28 88888.00 2008-09-16 13:06:44.500 260 12706.08 19.85 55156.25 88888.00 2008-09-16 13:06:44.625 260 12706.05 19.77 55156.28 88888.00 2008-09-16 13:06:44.750 260 12706.12 19.75 55156.28 88888.00 2008-09-16 13:06:44.875 260 12706.15 19.82 55156.28 88888.00 2008-09-16 13:06:45.000 260 12706.10 19.85 55156.30 88888.00 2008-09-16 13:06:45.125 260 12706.12 19.88 55156.32 88888.00 2008-09-16 13:06:45.250 260 12706.05 19.85 55156.32 88888.00 2008-09-16 13:06:45.375 260 12706.05 19.80 55156.30 88888.00 2008-09-16 13:06:45.500 260 12706.10 19.77 55156.32 88888.00 2008-09-16 13:06:45.625 260 12706.20 19.80 55156.30 88888.00 2008-09-16 13:06:45.750 260 12706.17 19.85 55156.32 88888.00 2008-09-16 13:06:45.875 260 12706.10 19.88 55156.35 88888.00 2008-09-16 13:06:46.000 260 12706.08 19.88 55156.35 88888.00 2008-09-16 13:06:46.125 260 12706.15 19.88 55156.35 88888.00 2008-09-16 13:06:46.250 260 12706.17 19.82 55156.35 88888.00 2008-09-16 13:06:46.375 260 12706.23 19.85 55156.38 88888.00 2008-09-16 13:06:46.500 260 12706.20 19.80 55156.32 88888.00 2008-09-16 13:06:46.625 260 12706.17 19.82 55156.32 88888.00 2008-09-16 13:06:46.750 260 12706.23 19.82 55156.35 88888.00 2008-09-16 13:06:46.875 260 12706.23 19.85 55156.35 88888.00 2008-09-16 13:06:47.000 260 12706.23 19.82 55156.32 88888.00 2008-09-16 13:06:47.125 260 12706.23 19.80 55156.30 88888.00 2008-09-16 13:06:47.250 260 12706.25 19.85 55156.32 88888.00 2008-09-16 13:06:47.375 260 12706.25 19.82 55156.28 88888.00 2008-09-16 13:06:47.500 260 12706.15 19.80 55156.28 88888.00 2008-09-16 13:06:47.625 260 12706.15 19.82 55156.28 88888.00 2008-09-16 13:06:47.750 260 12706.17 19.77 55156.28 88888.00 2008-09-16 13:06:47.875 260 12706.12 19.73 55156.28 88888.00 2008-09-16 13:06:48.000 260 12706.10 19.75 55156.28 88888.00 2008-09-16 13:06:48.125 260 12706.10 19.82 55156.30 88888.00 2008-09-16 13:06:48.250 260 12706.10 19.80 55156.32 88888.00 2008-09-16 13:06:48.375 260 12706.12 19.77 55156.32 88888.00 2008-09-16 13:06:48.500 260 12706.15 19.77 55156.28 88888.00 2008-09-16 13:06:48.625 260 12706.12 19.77 55156.32 88888.00 2008-09-16 13:06:48.750 260 12706.05 19.77 55156.30 88888.00 2008-09-16 13:06:48.875 260 12706.05 19.82 55156.30 88888.00 2008-09-16 13:06:49.000 260 12706.12 19.80 55156.32 88888.00 2008-09-16 13:06:49.125 260 12706.12 19.82 55156.35 88888.00 2008-09-16 13:06:49.250 260 12706.10 19.82 55156.35 88888.00 2008-09-16 13:06:49.375 260 12706.15 19.80 55156.35 88888.00 2008-09-16 13:06:49.500 260 12706.15 19.80 55156.35 88888.00 2008-09-16 13:06:49.625 260 12706.17 19.85 55156.35 88888.00 2008-09-16 13:06:49.750 260 12706.17 19.82 55156.30 88888.00 2008-09-16 13:06:49.875 260 12706.10 19.73 55156.32 88888.00 2008-09-16 13:06:50.000 260 12706.08 19.77 55156.32 88888.00 2008-09-16 13:06:50.125 260 12706.08 19.82 55156.38 88888.00 2008-09-16 13:06:50.250 260 12706.02 19.77 55156.35 88888.00 2008-09-16 13:06:50.375 260 12706.08 19.75 55156.35 88888.00 2008-09-16 13:06:50.500 260 12706.17 19.80 55156.38 88888.00 2008-09-16 13:06:50.625 260 12706.17 19.77 55156.38 88888.00 2008-09-16 13:06:50.750 260 12706.10 19.80 55156.38 88888.00 2008-09-16 13:06:50.875 260 12706.08 19.75 55156.30 88888.00 2008-09-16 13:06:51.000 260 12706.05 19.73 55156.30 88888.00 2008-09-16 13:06:51.125 260 12706.10 19.75 55156.32 88888.00 2008-09-16 13:06:51.250 260 12706.12 19.80 55156.32 88888.00 2008-09-16 13:06:51.375 260 12706.12 19.80 55156.32 88888.00 2008-09-16 13:06:51.500 260 12706.10 19.80 55156.35 88888.00 2008-09-16 13:06:51.625 260 12706.10 19.85 55156.35 88888.00 2008-09-16 13:06:51.750 260 12706.15 19.85 55156.38 88888.00 2008-09-16 13:06:51.875 260 12706.17 19.85 55156.38 88888.00 2008-09-16 13:06:52.000 260 12706.02 19.73 55156.32 88888.00 2008-09-16 13:06:52.125 260 12706.00 19.70 55156.30 88888.00 2008-09-16 13:06:52.250 260 12706.05 19.75 55156.35 88888.00 2008-09-16 13:06:52.375 260 12706.08 19.77 55156.35 88888.00 2008-09-16 13:06:52.500 260 12706.10 19.80 55156.35 88888.00 2008-09-16 13:06:52.625 260 12706.12 19.80 55156.38 88888.00 2008-09-16 13:06:52.750 260 12706.08 19.80 55156.40 88888.00 2008-09-16 13:06:52.875 260 12705.98 19.75 55156.35 88888.00 2008-09-16 13:06:53.000 260 12705.98 19.75 55156.30 88888.00 2008-09-16 13:06:53.125 260 12706.02 19.75 55156.38 88888.00 2008-09-16 13:06:53.250 260 12706.08 19.75 55156.40 88888.00 2008-09-16 13:06:53.375 260 12706.10 19.75 55156.40 88888.00 2008-09-16 13:06:53.500 260 12706.05 19.73 55156.35 88888.00 2008-09-16 13:06:53.625 260 12706.10 19.77 55156.38 88888.00 2008-09-16 13:06:53.750 260 12706.10 19.75 55156.35 88888.00 2008-09-16 13:06:53.875 260 12706.08 19.77 55156.38 88888.00 2008-09-16 13:06:54.000 260 12706.00 19.70 55156.30 88888.00 2008-09-16 13:06:54.125 260 12705.98 19.70 55156.32 88888.00 2008-09-16 13:06:54.250 260 12706.08 19.77 55156.35 88888.00 2008-09-16 13:06:54.375 260 12706.12 19.75 55156.35 88888.00 2008-09-16 13:06:54.500 260 12706.15 19.68 55156.32 88888.00 2008-09-16 13:06:54.625 260 12706.15 19.70 55156.35 88888.00 2008-09-16 13:06:54.750 260 12706.12 19.73 55156.38 88888.00 2008-09-16 13:06:54.875 260 12706.20 19.77 55156.40 88888.00 2008-09-16 13:06:55.000 260 12706.17 19.77 55156.40 88888.00 2008-09-16 13:06:55.125 260 12706.17 19.75 55156.40 88888.00 2008-09-16 13:06:55.250 260 12706.08 19.75 55156.43 88888.00 2008-09-16 13:06:55.375 260 12706.10 19.80 55156.43 88888.00 2008-09-16 13:06:55.500 260 12706.12 19.80 55156.40 88888.00 2008-09-16 13:06:55.625 260 12706.10 19.75 55156.38 88888.00 2008-09-16 13:06:55.750 260 12706.12 19.80 55156.38 88888.00 2008-09-16 13:06:55.875 260 12706.17 19.80 55156.38 88888.00 2008-09-16 13:06:56.000 260 12706.10 19.77 55156.43 88888.00 2008-09-16 13:06:56.125 260 12706.02 19.73 55156.40 88888.00 2008-09-16 13:06:56.250 260 12706.02 19.82 55156.43 88888.00 2008-09-16 13:06:56.375 260 12706.08 19.77 55156.35 88888.00 2008-09-16 13:06:56.500 260 12706.02 19.75 55156.38 88888.00 2008-09-16 13:06:56.625 260 12706.08 19.80 55156.45 88888.00 2008-09-16 13:06:56.750 260 12706.15 19.82 55156.45 88888.00 2008-09-16 13:06:56.875 260 12706.15 19.80 55156.43 88888.00 2008-09-16 13:06:57.000 260 12706.10 19.80 55156.45 88888.00 2008-09-16 13:06:57.125 260 12706.00 19.75 55156.43 88888.00 2008-09-16 13:06:57.250 260 12706.02 19.80 55156.45 88888.00 2008-09-16 13:06:57.375 260 12706.10 19.82 55156.47 88888.00 2008-09-16 13:06:57.500 260 12706.17 19.82 55156.45 88888.00 2008-09-16 13:06:57.625 260 12706.12 19.82 55156.43 88888.00 2008-09-16 13:06:57.750 260 12706.08 19.82 55156.38 88888.00 2008-09-16 13:06:57.875 260 12706.05 19.73 55156.32 88888.00 2008-09-16 13:06:58.000 260 12706.05 19.75 55156.35 88888.00 2008-09-16 13:06:58.125 260 12706.08 19.82 55156.40 88888.00 2008-09-16 13:06:58.250 260 12706.02 19.85 55156.43 88888.00 2008-09-16 13:06:58.375 260 12706.08 19.80 55156.40 88888.00 2008-09-16 13:06:58.500 260 12706.10 19.80 55156.40 88888.00 2008-09-16 13:06:58.625 260 12706.10 19.85 55156.43 88888.00 2008-09-16 13:06:58.750 260 12706.08 19.82 55156.43 88888.00 2008-09-16 13:06:58.875 260 12706.02 19.80 55156.45 88888.00 2008-09-16 13:06:59.000 260 12705.98 19.75 55156.45 88888.00 2008-09-16 13:06:59.125 260 12705.95 19.75 55156.43 88888.00 2008-09-16 13:06:59.250 260 12706.02 19.75 55156.43 88888.00 2008-09-16 13:06:59.375 260 12706.10 19.77 55156.45 88888.00 2008-09-16 13:06:59.500 260 12706.08 19.77 55156.43 88888.00 2008-09-16 13:06:59.625 260 12706.05 19.73 55156.40 88888.00 2008-09-16 13:06:59.750 260 12706.02 19.77 55156.43 88888.00 2008-09-16 13:06:59.875 260 12706.05 19.82 55156.45 88888.00 2008-09-16 13:07:00.000 260 12706.05 19.85 55156.45 88888.00 2008-09-16 13:07:00.125 260 12706.05 19.85 55156.47 88888.00 2008-09-16 13:07:00.250 260 12706.10 19.90 55156.50 88888.00 2008-09-16 13:07:00.375 260 12706.08 19.88 55156.50 88888.00 2008-09-16 13:07:00.500 260 12706.10 19.82 55156.50 88888.00 2008-09-16 13:07:00.625 260 12706.10 19.88 55156.47 88888.00 2008-09-16 13:07:00.750 260 12706.05 19.85 55156.47 88888.00 2008-09-16 13:07:00.875 260 12705.98 19.80 55156.45 88888.00 2008-09-16 13:07:01.000 260 12705.98 19.82 55156.45 88888.00 2008-09-16 13:07:01.125 260 12706.05 19.93 55156.50 88888.00 2008-09-16 13:07:01.250 260 12706.12 19.95 55156.50 88888.00 2008-09-16 13:07:01.375 260 12706.10 19.90 55156.50 88888.00 2008-09-16 13:07:01.500 260 12706.08 19.90 55156.50 88888.00 2008-09-16 13:07:01.625 260 12706.08 19.93 55156.53 88888.00 2008-09-16 13:07:01.750 260 12706.02 19.95 55156.55 88888.00 2008-09-16 13:07:01.875 260 12706.08 20.00 55156.53 88888.00 2008-09-16 13:07:02.000 260 12706.05 19.95 55156.47 88888.00 2008-09-16 13:07:02.125 260 12705.98 19.90 55156.45 88888.00 2008-09-16 13:07:02.250 260 12705.98 19.90 55156.47 88888.00 2008-09-16 13:07:02.375 260 12705.98 19.90 55156.47 88888.00 2008-09-16 13:07:02.500 260 12706.05 19.90 55156.50 88888.00 2008-09-16 13:07:02.625 260 12706.08 19.93 55156.53 88888.00 2008-09-16 13:07:02.750 260 12706.10 19.95 55156.57 88888.00 2008-09-16 13:07:02.875 260 12706.10 19.98 55156.55 88888.00 2008-09-16 13:07:03.000 260 12706.05 19.95 55156.50 88888.00 2008-09-16 13:07:03.125 260 12705.95 19.90 55156.45 88888.00 2008-09-16 13:07:03.250 260 12705.98 19.90 55156.47 88888.00 2008-09-16 13:07:03.375 260 12706.05 19.95 55156.47 88888.00 2008-09-16 13:07:03.500 260 12706.05 19.98 55156.47 88888.00 2008-09-16 13:07:03.625 260 12706.05 20.05 55156.50 88888.00 2008-09-16 13:07:03.750 260 12706.05 20.00 55156.50 88888.00 2008-09-16 13:07:03.875 260 12706.00 19.95 55156.45 88888.00 2008-09-16 13:07:04.000 260 12705.98 19.93 55156.43 88888.00 2008-09-16 13:07:04.125 260 12706.05 19.98 55156.45 88888.00 2008-09-16 13:07:04.250 260 12706.00 19.95 55156.45 88888.00 2008-09-16 13:07:04.375 260 12705.98 20.00 55156.45 88888.00 2008-09-16 13:07:04.500 260 12705.95 20.02 55156.47 88888.00 2008-09-16 13:07:04.625 260 12705.95 20.02 55156.47 88888.00 2008-09-16 13:07:04.750 260 12705.98 20.02 55156.53 88888.00 2008-09-16 13:07:04.875 260 12705.98 20.00 55156.50 88888.00 2008-09-16 13:07:05.000 260 12705.95 20.02 55156.50 88888.00 2008-09-16 13:07:05.125 260 12705.98 20.07 55156.53 88888.00 2008-09-16 13:07:05.250 260 12706.02 20.05 55156.53 88888.00 2008-09-16 13:07:05.375 260 12706.02 20.02 55156.53 88888.00 2008-09-16 13:07:05.500 260 12706.08 20.05 55156.50 88888.00 2008-09-16 13:07:05.625 260 12706.12 20.07 55156.53 88888.00 2008-09-16 13:07:05.750 260 12706.10 20.05 55156.50 88888.00 2008-09-16 13:07:05.875 260 12706.00 20.05 55156.50 88888.00 2008-09-16 13:07:06.000 260 12706.00 20.00 55156.45 88888.00 2008-09-16 13:07:06.125 260 12706.00 20.05 55156.50 88888.00 2008-09-16 13:07:06.250 260 12706.00 20.05 55156.47 88888.00 2008-09-16 13:07:06.375 260 12706.02 20.05 55156.47 88888.00 2008-09-16 13:07:06.500 260 12706.02 20.05 55156.50 88888.00 2008-09-16 13:07:06.625 260 12706.08 20.07 55156.53 88888.00 2008-09-16 13:07:06.750 260 12706.05 20.18 55156.55 88888.00 2008-09-16 13:07:06.875 260 12706.02 20.18 55156.53 88888.00 2008-09-16 13:07:07.000 260 12706.00 20.07 55156.50 88888.00 2008-09-16 13:07:07.125 260 12705.98 20.07 55156.50 88888.00 2008-09-16 13:07:07.250 260 12706.00 20.12 55156.57 88888.00 2008-09-16 13:07:07.375 260 12706.00 20.07 55156.55 88888.00 2008-09-16 13:07:07.500 260 12706.02 20.07 55156.53 88888.00 2008-09-16 13:07:07.625 260 12706.05 20.12 55156.53 88888.00 2008-09-16 13:07:07.750 260 12706.02 20.12 55156.50 88888.00 2008-09-16 13:07:07.875 260 12705.98 20.15 55156.50 88888.00 2008-09-16 13:07:08.000 260 12705.98 20.10 55156.50 88888.00 2008-09-16 13:07:08.125 260 12705.98 20.10 55156.47 88888.00 2008-09-16 13:07:08.250 260 12705.95 20.12 55156.45 88888.00 2008-09-16 13:07:08.375 260 12706.02 20.18 55156.47 88888.00 2008-09-16 13:07:08.500 260 12706.00 20.20 55156.50 88888.00 2008-09-16 13:07:08.625 260 12706.02 20.23 55156.50 88888.00 2008-09-16 13:07:08.750 260 12706.02 20.23 55156.50 88888.00 2008-09-16 13:07:08.875 260 12706.00 20.23 55156.47 88888.00 2008-09-16 13:07:09.000 260 12705.95 20.18 55156.47 88888.00 2008-09-16 13:07:09.125 260 12706.00 20.20 55156.45 88888.00 2008-09-16 13:07:09.250 260 12706.00 20.15 55156.50 88888.00 2008-09-16 13:07:09.375 260 12706.02 20.18 55156.50 88888.00 2008-09-16 13:07:09.500 260 12706.00 20.20 55156.50 88888.00 2008-09-16 13:07:09.625 260 12706.00 20.27 55156.53 88888.00 2008-09-16 13:07:09.750 260 12706.05 20.32 55156.55 88888.00 2008-09-16 13:07:09.875 260 12706.05 20.25 55156.53 88888.00 2008-09-16 13:07:10.000 260 12706.12 20.32 55156.57 88888.00 2008-09-16 13:07:10.125 260 12706.12 20.27 55156.53 88888.00 2008-09-16 13:07:10.250 260 12706.02 20.23 55156.47 88888.00 2008-09-16 13:07:10.375 260 12706.00 20.30 55156.50 88888.00 2008-09-16 13:07:10.500 260 12706.05 20.27 55156.53 88888.00 2008-09-16 13:07:10.625 260 12706.02 20.25 55156.53 88888.00 2008-09-16 13:07:10.750 260 12706.00 20.25 55156.50 88888.00 2008-09-16 13:07:10.875 260 12706.08 20.25 55156.50 88888.00 2008-09-16 13:07:11.000 260 12706.12 20.30 55156.53 88888.00 2008-09-16 13:07:11.125 260 12706.12 20.35 55156.55 88888.00 2008-09-16 13:07:11.250 260 12706.10 20.38 55156.55 88888.00 2008-09-16 13:07:11.375 260 12706.10 20.35 55156.53 88888.00 2008-09-16 13:07:11.500 260 12706.12 20.32 55156.53 88888.00 2008-09-16 13:07:11.625 260 12706.15 20.27 55156.53 88888.00 2008-09-16 13:07:11.750 260 12706.17 20.27 55156.53 88888.00 2008-09-16 13:07:11.875 260 12706.15 20.32 55156.55 88888.00 2008-09-16 13:07:12.000 260 12706.20 20.35 55156.55 88888.00 2008-09-16 13:07:12.125 260 12706.17 20.30 55156.55 88888.00 2008-09-16 13:07:12.250 260 12706.12 20.25 55156.50 88888.00 2008-09-16 13:07:12.375 260 12706.17 20.40 55156.55 88888.00 2008-09-16 13:07:12.500 260 12706.23 20.43 55156.57 88888.00 2008-09-16 13:07:12.625 260 12706.15 20.35 55156.53 88888.00 2008-09-16 13:07:12.750 260 12706.17 20.40 55156.53 88888.00 2008-09-16 13:07:12.875 260 12706.20 20.40 55156.50 88888.00 2008-09-16 13:07:13.000 260 12706.23 20.43 55156.53 88888.00 2008-09-16 13:07:13.125 260 12706.27 20.43 55156.60 88888.00 2008-09-16 13:07:13.250 260 12706.27 20.38 55156.55 88888.00 2008-09-16 13:07:13.375 260 12706.30 20.43 55156.60 88888.00 2008-09-16 13:07:13.500 260 12706.35 20.52 55156.62 88888.00 2008-09-16 13:07:13.625 260 12706.27 20.52 55156.60 88888.00 2008-09-16 13:07:13.750 260 12706.23 20.43 55156.57 88888.00 2008-09-16 13:07:13.875 260 12706.25 20.45 55156.57 88888.00 2008-09-16 13:07:14.000 260 12706.25 20.43 55156.60 88888.00 2008-09-16 13:07:14.125 260 12706.25 20.48 55156.60 88888.00 2008-09-16 13:07:14.250 260 12706.25 20.43 55156.60 88888.00 2008-09-16 13:07:14.375 260 12706.23 20.38 55156.60 88888.00 2008-09-16 13:07:14.500 260 12706.17 20.38 55156.57 88888.00 2008-09-16 13:07:14.625 260 12706.25 20.40 55156.60 88888.00 2008-09-16 13:07:14.750 260 12706.30 20.48 55156.57 88888.00 2008-09-16 13:07:14.875 260 12706.25 20.45 55156.55 88888.00 2008-09-16 13:07:15.000 260 12706.23 20.40 55156.55 88888.00 2008-09-16 13:07:15.125 260 12706.27 20.45 55156.57 88888.00 2008-09-16 13:07:15.250 260 12706.35 20.48 55156.57 88888.00 2008-09-16 13:07:15.375 260 12706.33 20.43 55156.57 88888.00 2008-09-16 13:07:15.500 260 12706.25 20.43 55156.57 88888.00 2008-09-16 13:07:15.625 260 12706.17 20.43 55156.53 88888.00 2008-09-16 13:07:15.750 260 12706.17 20.43 55156.50 88888.00 2008-09-16 13:07:15.875 260 12706.17 20.45 55156.53 88888.00 2008-09-16 13:07:16.000 260 12706.25 20.48 55156.53 88888.00 2008-09-16 13:07:16.125 260 12706.27 20.48 55156.57 88888.00 2008-09-16 13:07:16.250 260 12706.33 20.50 55156.62 88888.00 2008-09-16 13:07:16.375 260 12706.33 20.50 55156.60 88888.00 2008-09-16 13:07:16.500 260 12706.23 20.50 55156.55 88888.00 2008-09-16 13:07:16.625 260 12706.17 20.43 55156.53 88888.00 2008-09-16 13:07:16.750 260 12706.23 20.45 55156.55 88888.00 2008-09-16 13:07:16.875 260 12706.27 20.48 55156.57 88888.00 2008-09-16 13:07:17.000 260 12706.23 20.45 55156.57 88888.00 2008-09-16 13:07:17.125 260 12706.27 20.45 55156.57 88888.00 2008-09-16 13:07:17.250 260 12706.35 20.40 55156.60 88888.00 2008-09-16 13:07:17.375 260 12706.35 20.38 55156.60 88888.00 2008-09-16 13:07:17.500 260 12706.33 20.43 55156.60 88888.00 2008-09-16 13:07:17.625 260 12706.35 20.48 55156.57 88888.00 2008-09-16 13:07:17.750 260 12706.35 20.50 55156.57 88888.00 2008-09-16 13:07:17.875 260 12706.40 20.50 55156.57 88888.00 2008-09-16 13:07:18.000 260 12706.40 20.43 55156.57 88888.00 2008-09-16 13:07:18.125 260 12706.40 20.43 55156.62 88888.00 2008-09-16 13:07:18.250 260 12706.40 20.45 55156.62 88888.00 2008-09-16 13:07:18.375 260 12706.35 20.48 55156.57 88888.00 2008-09-16 13:07:18.500 260 12706.35 20.45 55156.57 88888.00 2008-09-16 13:07:18.625 260 12706.35 20.45 55156.55 88888.00 2008-09-16 13:07:18.750 260 12706.35 20.45 55156.55 88888.00 2008-09-16 13:07:18.875 260 12706.35 20.45 55156.57 88888.00 2008-09-16 13:07:19.000 260 12706.38 20.50 55156.55 88888.00 2008-09-16 13:07:19.125 260 12706.33 20.48 55156.57 88888.00 2008-09-16 13:07:19.250 260 12706.35 20.48 55156.62 88888.00 2008-09-16 13:07:19.375 260 12706.38 20.48 55156.62 88888.00 2008-09-16 13:07:19.500 260 12706.40 20.45 55156.57 88888.00 2008-09-16 13:07:19.625 260 12706.38 20.45 55156.55 88888.00 2008-09-16 13:07:19.750 260 12706.38 20.43 55156.57 88888.00 2008-09-16 13:07:19.875 260 12706.33 20.38 55156.60 88888.00 2008-09-16 13:07:20.000 260 12706.35 20.43 55156.57 88888.00 2008-09-16 13:07:20.125 260 12706.30 20.40 55156.55 88888.00 2008-09-16 13:07:20.250 260 12706.27 20.35 55156.55 88888.00 2008-09-16 13:07:20.375 260 12706.33 20.38 55156.57 88888.00 2008-09-16 13:07:20.500 260 12706.35 20.40 55156.60 88888.00 2008-09-16 13:07:20.625 260 12706.30 20.38 55156.57 88888.00 2008-09-16 13:07:20.750 260 12706.33 20.38 55156.57 88888.00 2008-09-16 13:07:20.875 260 12706.30 20.40 55156.60 88888.00 2008-09-16 13:07:21.000 260 12706.38 20.43 55156.60 88888.00 2008-09-16 13:07:21.125 260 12706.38 20.43 55156.57 88888.00 2008-09-16 13:07:21.250 260 12706.33 20.43 55156.60 88888.00 2008-09-16 13:07:21.375 260 12706.35 20.43 55156.62 88888.00 2008-09-16 13:07:21.500 260 12706.35 20.40 55156.62 88888.00 2008-09-16 13:07:21.625 260 12706.38 20.38 55156.62 88888.00 2008-09-16 13:07:21.750 260 12706.35 20.35 55156.60 88888.00 2008-09-16 13:07:21.875 260 12706.33 20.35 55156.62 88888.00 2008-09-16 13:07:22.000 260 12706.30 20.35 55156.60 88888.00 2008-09-16 13:07:22.125 260 12706.38 20.43 55156.65 88888.00 2008-09-16 13:07:22.250 260 12706.42 20.40 55156.68 88888.00 2008-09-16 13:07:22.375 260 12706.42 20.43 55156.68 88888.00 2008-09-16 13:07:22.500 260 12706.38 20.48 55156.68 88888.00 2008-09-16 13:07:22.625 260 12706.33 20.45 55156.65 88888.00 2008-09-16 13:07:22.750 260 12706.40 20.38 55156.65 88888.00 2008-09-16 13:07:22.875 260 12706.38 20.38 55156.65 88888.00 2008-09-16 13:07:23.000 260 12706.35 20.40 55156.62 88888.00 2008-09-16 13:07:23.125 260 12706.35 20.40 55156.68 88888.00 2008-09-16 13:07:23.250 260 12706.38 20.38 55156.68 88888.00 2008-09-16 13:07:23.375 260 12706.35 20.35 55156.62 88888.00 2008-09-16 13:07:23.500 260 12706.35 20.32 55156.60 88888.00 2008-09-16 13:07:23.625 260 12706.35 20.32 55156.62 88888.00 2008-09-16 13:07:23.750 260 12706.33 20.30 55156.60 88888.00 2008-09-16 13:07:23.875 260 12706.33 20.32 55156.60 88888.00 2008-09-16 13:07:24.000 260 12706.33 20.43 55156.62 88888.00 2008-09-16 13:07:24.125 260 12706.33 20.45 55156.65 88888.00 2008-09-16 13:07:24.250 260 12706.30 20.38 55156.62 88888.00 2008-09-16 13:07:24.375 260 12706.33 20.30 55156.62 88888.00 2008-09-16 13:07:24.500 260 12706.33 20.35 55156.62 88888.00 2008-09-16 13:07:24.625 260 12706.35 20.27 55156.62 88888.00 2008-09-16 13:07:24.750 260 12706.30 20.23 55156.60 88888.00 2008-09-16 13:07:24.875 260 12706.25 20.23 55156.62 88888.00 2008-09-16 13:07:25.000 260 12706.27 20.27 55156.65 88888.00 2008-09-16 13:07:25.125 260 12706.33 20.32 55156.68 88888.00 2008-09-16 13:07:25.250 260 12706.27 20.30 55156.65 88888.00 2008-09-16 13:07:25.375 260 12706.35 20.25 55156.62 88888.00 2008-09-16 13:07:25.500 260 12706.40 20.27 55156.65 88888.00 2008-09-16 13:07:25.625 260 12706.42 20.27 55156.65 88888.00 2008-09-16 13:07:25.750 260 12706.38 20.27 55156.62 88888.00 2008-09-16 13:07:25.875 260 12706.35 20.27 55156.62 88888.00 2008-09-16 13:07:26.000 260 12706.33 20.30 55156.62 88888.00 2008-09-16 13:07:26.125 260 12706.33 20.27 55156.65 88888.00 2008-09-16 13:07:26.250 260 12706.25 20.23 55156.65 88888.00 2008-09-16 13:07:26.375 260 12706.30 20.23 55156.65 88888.00 2008-09-16 13:07:26.500 260 12706.30 20.25 55156.65 88888.00 2008-09-16 13:07:26.625 260 12706.38 20.38 55156.70 88888.00 2008-09-16 13:07:26.750 260 12706.38 20.40 55156.72 88888.00 2008-09-16 13:07:26.875 260 12706.33 20.32 55156.68 88888.00 2008-09-16 13:07:27.000 260 12706.30 20.25 55156.68 88888.00 2008-09-16 13:07:27.125 260 12706.40 20.27 55156.70 88888.00 2008-09-16 13:07:27.250 260 12706.42 20.32 55156.70 88888.00 2008-09-16 13:07:27.375 260 12706.38 20.32 55156.68 88888.00 2008-09-16 13:07:27.500 260 12706.27 20.25 55156.70 88888.00 2008-09-16 13:07:27.625 260 12706.25 20.25 55156.68 88888.00 2008-09-16 13:07:27.750 260 12706.33 20.35 55156.70 88888.00 2008-09-16 13:07:27.875 260 12706.35 20.38 55156.72 88888.00 2008-09-16 13:07:28.000 260 12706.38 20.27 55156.70 88888.00 2008-09-16 13:07:28.125 260 12706.38 20.23 55156.70 88888.00 2008-09-16 13:07:28.250 260 12706.33 20.23 55156.68 88888.00 2008-09-16 13:07:28.375 260 12706.35 20.23 55156.62 88888.00 2008-09-16 13:07:28.500 260 12706.40 20.30 55156.68 88888.00 2008-09-16 13:07:28.625 260 12706.40 20.27 55156.68 88888.00 2008-09-16 13:07:28.750 260 12706.33 20.18 55156.68 88888.00 2008-09-16 13:07:28.875 260 12706.35 20.23 55156.65 88888.00 2008-09-16 13:07:29.000 260 12706.42 20.23 55156.68 88888.00 2008-09-16 13:07:29.125 260 12706.42 20.32 55156.70 88888.00 2008-09-16 13:07:29.250 260 12706.45 20.30 55156.70 88888.00 2008-09-16 13:07:29.375 260 12706.42 20.25 55156.70 88888.00 2008-09-16 13:07:29.500 260 12706.35 20.23 55156.68 88888.00 2008-09-16 13:07:29.625 260 12706.38 20.23 55156.68 88888.00 2008-09-16 13:07:29.750 260 12706.42 20.25 55156.65 88888.00 2008-09-16 13:07:29.875 260 12706.45 20.20 55156.68 88888.00 2008-09-16 13:07:30.000 260 12706.48 20.23 55156.65 88888.00 2008-09-16 13:07:30.125 260 12706.50 20.25 55156.70 88888.00 2008-09-16 13:07:30.250 260 12706.52 20.25 55156.70 88888.00 2008-09-16 13:07:30.375 260 12706.50 20.25 55156.68 88888.00 2008-09-16 13:07:30.500 260 12706.48 20.18 55156.68 88888.00 2008-09-16 13:07:30.625 260 12706.45 20.18 55156.70 88888.00 2008-09-16 13:07:30.750 260 12706.42 20.15 55156.70 88888.00 2008-09-16 13:07:30.875 260 12706.48 20.20 55156.72 88888.00 2008-09-16 13:07:31.000 260 12706.45 20.25 55156.72 88888.00 2008-09-16 13:07:31.125 260 12706.40 20.23 55156.70 88888.00 2008-09-16 13:07:31.250 260 12706.45 20.23 55156.72 88888.00 2008-09-16 13:07:31.375 260 12706.50 20.23 55156.75 88888.00 2008-09-16 13:07:31.500 260 12706.52 20.23 55156.75 88888.00 2008-09-16 13:07:31.625 260 12706.45 20.20 55156.75 88888.00 2008-09-16 13:07:31.750 260 12706.45 20.20 55156.72 88888.00 2008-09-16 13:07:31.875 260 12706.45 20.18 55156.72 88888.00 2008-09-16 13:07:32.000 260 12706.48 20.15 55156.72 88888.00 2008-09-16 13:07:32.125 260 12706.45 20.15 55156.70 88888.00 2008-09-16 13:07:32.250 260 12706.40 20.12 55156.72 88888.00 2008-09-16 13:07:32.375 260 12706.48 20.15 55156.68 88888.00 2008-09-16 13:07:32.500 260 12706.42 20.12 55156.72 88888.00 2008-09-16 13:07:32.625 260 12706.42 20.18 55156.75 88888.00 2008-09-16 13:07:32.750 260 12706.50 20.20 55156.75 88888.00 2008-09-16 13:07:32.875 260 12706.42 20.20 55156.75 88888.00 2008-09-16 13:07:33.000 260 12706.48 20.20 55156.75 88888.00 2008-09-16 13:07:33.125 260 12706.40 20.18 55156.72 88888.00 2008-09-16 13:07:33.250 260 12706.30 20.15 55156.72 88888.00 2008-09-16 13:07:33.375 260 12706.35 20.18 55156.72 88888.00 2008-09-16 13:07:33.500 260 12706.42 20.18 55156.75 88888.00 2008-09-16 13:07:33.625 260 12706.48 20.18 55156.75 88888.00 2008-09-16 13:07:33.750 260 12706.48 20.18 55156.78 88888.00 2008-09-16 13:07:33.875 260 12706.42 20.20 55156.78 88888.00 2008-09-16 13:07:34.000 260 12706.50 20.20 55156.78 88888.00 2008-09-16 13:07:34.125 260 12706.55 20.20 55156.78 88888.00 2008-09-16 13:07:34.250 260 12706.42 20.15 55156.78 88888.00 2008-09-16 13:07:34.375 260 12706.40 20.10 55156.78 88888.00 2008-09-16 13:07:34.500 260 12706.48 20.12 55156.75 88888.00 2008-09-16 13:07:34.625 260 12706.55 20.15 55156.75 88888.00 2008-09-16 13:07:34.750 260 12706.48 20.07 55156.75 88888.00 2008-09-16 13:07:34.875 260 12706.45 20.10 55156.78 88888.00 2008-09-16 13:07:35.000 260 12706.45 20.20 55156.78 88888.00 2008-09-16 13:07:35.125 260 12706.45 20.20 55156.78 88888.00 2008-09-16 13:07:35.250 260 12706.42 20.12 55156.78 88888.00 2008-09-16 13:07:35.375 260 12706.45 20.10 55156.78 88888.00 2008-09-16 13:07:35.500 260 12706.40 20.05 55156.72 88888.00 2008-09-16 13:07:35.625 260 12706.40 20.10 55156.78 88888.00 2008-09-16 13:07:35.750 260 12706.42 20.15 55156.78 88888.00 2008-09-16 13:07:35.875 260 12706.48 20.15 55156.78 88888.00 2008-09-16 13:07:36.000 260 12706.42 20.07 55156.80 88888.00 2008-09-16 13:07:36.125 260 12706.42 20.12 55156.80 88888.00 2008-09-16 13:07:36.250 260 12706.38 20.07 55156.78 88888.00 2008-09-16 13:07:36.375 260 12706.42 20.12 55156.78 88888.00 2008-09-16 13:07:36.500 260 12706.42 20.12 55156.75 88888.00 2008-09-16 13:07:36.625 260 12706.38 20.02 55156.72 88888.00 2008-09-16 13:07:36.750 260 12706.45 20.07 55156.78 88888.00 2008-09-16 13:07:36.875 260 12706.50 20.15 55156.78 88888.00 2008-09-16 13:07:37.000 260 12706.48 20.12 55156.80 88888.00 2008-09-16 13:07:37.125 260 12706.45 20.10 55156.80 88888.00 2008-09-16 13:07:37.250 260 12706.48 20.05 55156.75 88888.00 2008-09-16 13:07:37.375 260 12706.42 20.02 55156.72 88888.00 2008-09-16 13:07:37.500 260 12706.40 20.05 55156.78 88888.00 2008-09-16 13:07:37.625 260 12706.45 20.12 55156.80 88888.00 2008-09-16 13:07:37.750 260 12706.48 20.15 55156.78 88888.00 2008-09-16 13:07:37.875 260 12706.48 20.12 55156.78 88888.00 2008-09-16 13:07:38.000 260 12706.52 20.10 55156.75 88888.00 2008-09-16 13:07:38.125 260 12706.50 20.05 55156.72 88888.00 2008-09-16 13:07:38.250 260 12706.45 20.02 55156.75 88888.00 2008-09-16 13:07:38.375 260 12706.45 20.10 55156.78 88888.00 2008-09-16 13:07:38.500 260 12706.48 20.18 55156.75 88888.00 2008-09-16 13:07:38.625 260 12706.48 20.10 55156.80 88888.00 2008-09-16 13:07:38.750 260 12706.52 20.10 55156.78 88888.00 2008-09-16 13:07:38.875 260 12706.58 20.07 55156.75 88888.00 2008-09-16 13:07:39.000 260 12706.48 20.07 55156.78 88888.00 2008-09-16 13:07:39.125 260 12706.45 20.07 55156.80 88888.00 2008-09-16 13:07:39.250 260 12706.45 20.05 55156.80 88888.00 2008-09-16 13:07:39.375 260 12706.48 20.15 55156.82 88888.00 2008-09-16 13:07:39.500 260 12706.45 20.10 55156.78 88888.00 2008-09-16 13:07:39.625 260 12706.45 20.05 55156.78 88888.00 2008-09-16 13:07:39.750 260 12706.48 20.07 55156.80 88888.00 2008-09-16 13:07:39.875 260 12706.50 20.10 55156.78 88888.00 2008-09-16 13:07:40.000 260 12706.55 20.07 55156.75 88888.00 2008-09-16 13:07:40.125 260 12706.52 20.10 55156.72 88888.00 2008-09-16 13:07:40.250 260 12706.45 20.07 55156.75 88888.00 2008-09-16 13:07:40.375 260 12706.52 20.10 55156.80 88888.00 2008-09-16 13:07:40.500 260 12706.55 20.12 55156.80 88888.00 2008-09-16 13:07:40.625 260 12706.50 20.12 55156.78 88888.00 2008-09-16 13:07:40.750 260 12706.48 20.10 55156.75 88888.00 2008-09-16 13:07:40.875 260 12706.52 20.18 55156.78 88888.00 2008-09-16 13:07:41.000 260 12706.55 20.18 55156.78 88888.00 2008-09-16 13:07:41.125 260 12706.52 20.12 55156.78 88888.00 2008-09-16 13:07:41.250 260 12706.50 20.10 55156.78 88888.00 2008-09-16 13:07:41.375 260 12706.58 20.10 55156.82 88888.00 2008-09-16 13:07:41.500 260 12706.62 20.18 55156.85 88888.00 2008-09-16 13:07:41.625 260 12706.60 20.12 55156.82 88888.00 2008-09-16 13:07:41.750 260 12706.48 20.10 55156.80 88888.00 2008-09-16 13:07:41.875 260 12706.45 20.12 55156.82 88888.00 2008-09-16 13:07:42.000 260 12706.58 20.25 55156.82 88888.00 2008-09-16 13:07:42.125 260 12706.62 20.23 55156.80 88888.00 2008-09-16 13:07:42.250 260 12706.62 20.15 55156.80 88888.00 2008-09-16 13:07:42.375 260 12706.65 20.12 55156.80 88888.00 2008-09-16 13:07:42.500 260 12706.65 20.15 55156.82 88888.00 2008-09-16 13:07:42.625 260 12706.58 20.18 55156.80 88888.00 2008-09-16 13:07:42.750 260 12706.55 20.15 55156.80 88888.00 2008-09-16 13:07:42.875 260 12706.60 20.15 55156.80 88888.00 2008-09-16 13:07:43.000 260 12706.55 20.15 55156.78 88888.00 2008-09-16 13:07:43.125 260 12706.55 20.18 55156.80 88888.00 2008-09-16 13:07:43.250 260 12706.50 20.10 55156.78 88888.00 2008-09-16 13:07:43.375 260 12706.52 20.07 55156.78 88888.00 2008-09-16 13:07:43.500 260 12706.58 20.07 55156.80 88888.00 2008-09-16 13:07:43.625 260 12706.60 20.15 55156.80 88888.00 2008-09-16 13:07:43.750 260 12706.60 20.23 55156.82 88888.00 2008-09-16 13:07:43.875 260 12706.60 20.25 55156.85 88888.00 2008-09-16 13:07:44.000 260 12706.60 20.25 55156.88 88888.00 2008-09-16 13:07:44.125 260 12706.55 20.25 55156.85 88888.00 2008-09-16 13:07:44.250 260 12706.50 20.18 55156.85 88888.00 2008-09-16 13:07:44.375 260 12706.60 20.30 55156.88 88888.00 2008-09-16 13:07:44.500 260 12706.73 20.38 55156.88 88888.00 2008-09-16 13:07:44.625 260 12706.65 20.25 55156.85 88888.00 2008-09-16 13:07:44.750 260 12706.60 20.23 55156.82 88888.00 2008-09-16 13:07:44.875 260 12706.67 20.25 55156.85 88888.00 2008-09-16 13:07:45.000 260 12706.60 20.23 55156.82 88888.00 2008-09-16 13:07:45.125 260 12706.58 20.25 55156.85 88888.00 2008-09-16 13:07:45.250 260 12706.58 20.27 55156.85 88888.00 2008-09-16 13:07:45.375 260 12706.55 20.23 55156.80 88888.00 2008-09-16 13:07:45.500 260 12706.48 20.20 55156.78 88888.00 2008-09-16 13:07:45.625 260 12706.58 20.25 55156.80 88888.00 2008-09-16 13:07:45.750 260 12706.58 20.25 55156.80 88888.00 2008-09-16 13:07:45.875 260 12706.58 20.27 55156.80 88888.00 2008-09-16 13:07:46.000 260 12706.65 20.27 55156.82 88888.00 2008-09-16 13:07:46.125 260 12706.58 20.20 55156.78 88888.00 2008-09-16 13:07:46.250 260 12706.52 20.25 55156.80 88888.00 2008-09-16 13:07:46.375 260 12706.60 20.27 55156.80 88888.00 2008-09-16 13:07:46.500 260 12706.58 20.25 55156.80 88888.00 2008-09-16 13:07:46.625 260 12706.60 20.27 55156.82 88888.00 2008-09-16 13:07:46.750 260 12706.60 20.23 55156.85 88888.00 2008-09-16 13:07:46.875 260 12706.67 20.27 55156.85 88888.00 2008-09-16 13:07:47.000 260 12706.67 20.27 55156.85 88888.00 2008-09-16 13:07:47.125 260 12706.67 20.25 55156.82 88888.00 2008-09-16 13:07:47.250 260 12706.70 20.30 55156.85 88888.00 2008-09-16 13:07:47.375 260 12706.73 20.32 55156.82 88888.00 2008-09-16 13:07:47.500 260 12706.67 20.30 55156.82 88888.00 2008-09-16 13:07:47.625 260 12706.62 20.27 55156.80 88888.00 2008-09-16 13:07:47.750 260 12706.58 20.30 55156.80 88888.00 2008-09-16 13:07:47.875 260 12706.58 20.32 55156.82 88888.00 2008-09-16 13:07:48.000 260 12706.55 20.30 55156.80 88888.00 2008-09-16 13:07:48.125 260 12706.58 20.30 55156.80 88888.00 2008-09-16 13:07:48.250 260 12706.62 20.25 55156.80 88888.00 2008-09-16 13:07:48.375 260 12706.62 20.27 55156.82 88888.00 2008-09-16 13:07:48.500 260 12706.70 20.35 55156.82 88888.00 2008-09-16 13:07:48.625 260 12706.73 20.38 55156.82 88888.00 2008-09-16 13:07:48.750 260 12706.70 20.43 55156.82 88888.00 2008-09-16 13:07:48.875 260 12706.67 20.43 55156.82 88888.00 2008-09-16 13:07:49.000 260 12706.73 20.40 55156.80 88888.00 2008-09-16 13:07:49.125 260 12706.75 20.38 55156.80 88888.00 2008-09-16 13:07:49.250 260 12706.77 20.35 55156.80 88888.00 2008-09-16 13:07:49.375 260 12706.80 20.35 55156.78 88888.00 2008-09-16 13:07:49.500 260 12706.83 20.38 55156.82 88888.00 2008-09-16 13:07:49.625 260 12706.80 20.38 55156.82 88888.00 2008-09-16 13:07:49.750 260 12706.75 20.38 55156.82 88888.00 2008-09-16 13:07:49.875 260 12706.73 20.43 55156.82 88888.00 2008-09-16 13:07:50.000 260 12706.75 20.43 55156.80 88888.00 2008-09-16 13:07:50.125 260 12706.73 20.43 55156.80 88888.00 2008-09-16 13:07:50.250 260 12706.67 20.38 55156.80 88888.00 2008-09-16 13:07:50.375 260 12706.70 20.38 55156.80 88888.00 2008-09-16 13:07:50.500 260 12706.70 20.38 55156.80 88888.00 2008-09-16 13:07:50.625 260 12706.77 20.40 55156.80 88888.00 2008-09-16 13:07:50.750 260 12706.83 20.45 55156.80 88888.00 2008-09-16 13:07:50.875 260 12706.83 20.50 55156.82 88888.00 2008-09-16 13:07:51.000 260 12706.85 20.45 55156.82 88888.00 2008-09-16 13:07:51.125 260 12706.83 20.43 55156.80 88888.00 2008-09-16 13:07:51.250 260 12706.75 20.45 55156.78 88888.00 2008-09-16 13:07:51.375 260 12706.75 20.43 55156.80 88888.00 2008-09-16 13:07:51.500 260 12706.83 20.43 55156.80 88888.00 2008-09-16 13:07:51.625 260 12706.95 20.43 55156.80 88888.00 2008-09-16 13:07:51.750 260 12707.00 20.48 55156.82 88888.00 2008-09-16 13:07:51.875 260 12706.95 20.50 55156.82 88888.00 2008-09-16 13:07:52.000 260 12706.88 20.50 55156.80 88888.00 2008-09-16 13:07:52.125 260 12706.92 20.55 55156.85 88888.00 2008-09-16 13:07:52.250 260 12706.88 20.57 55156.85 88888.00 2008-09-16 13:07:52.375 260 12706.88 20.55 55156.85 88888.00 2008-09-16 13:07:52.500 260 12706.88 20.50 55156.88 88888.00 2008-09-16 13:07:52.625 260 12706.83 20.52 55156.88 88888.00 2008-09-16 13:07:52.750 260 12706.88 20.60 55156.90 88888.00 2008-09-16 13:07:52.875 260 12706.85 20.50 55156.85 88888.00 2008-09-16 13:07:53.000 260 12706.73 20.48 55156.85 88888.00 2008-09-16 13:07:53.125 260 12706.67 20.43 55156.82 88888.00 2008-09-16 13:07:53.250 260 12706.67 20.45 55156.82 88888.00 2008-09-16 13:07:53.375 260 12706.77 20.50 55156.85 88888.00 2008-09-16 13:07:53.500 260 12706.83 20.48 55156.88 88888.00 2008-09-16 13:07:53.625 260 12706.77 20.50 55156.88 88888.00 2008-09-16 13:07:53.750 260 12706.75 20.52 55156.88 88888.00 2008-09-16 13:07:53.875 260 12706.75 20.52 55156.85 88888.00 2008-09-16 13:07:54.000 260 12706.80 20.55 55156.85 88888.00 2008-09-16 13:07:54.125 260 12706.83 20.62 55156.90 88888.00 2008-09-16 13:07:54.250 260 12706.85 20.60 55156.93 88888.00 2008-09-16 13:07:54.375 260 12706.90 20.60 55156.90 88888.00 2008-09-16 13:07:54.500 260 12706.92 20.52 55156.85 88888.00 2008-09-16 13:07:54.625 260 12706.88 20.50 55156.82 88888.00 2008-09-16 13:07:54.750 260 12706.85 20.60 55156.85 88888.00 2008-09-16 13:07:54.875 260 12706.88 20.65 55156.88 88888.00 2008-09-16 13:07:55.000 260 12706.90 20.60 55156.88 88888.00 2008-09-16 13:07:55.125 260 12706.80 20.55 55156.85 88888.00 2008-09-16 13:07:55.250 260 12706.75 20.50 55156.82 88888.00 2008-09-16 13:07:55.375 260 12706.73 20.50 55156.82 88888.00 2008-09-16 13:07:55.500 260 12706.75 20.57 55156.85 88888.00 2008-09-16 13:07:55.625 260 12706.75 20.52 55156.82 88888.00 2008-09-16 13:07:55.750 260 12706.77 20.55 55156.85 88888.00 2008-09-16 13:07:55.875 260 12706.85 20.60 55156.88 88888.00 2008-09-16 13:07:56.000 260 12706.90 20.60 55156.90 88888.00 2008-09-16 13:07:56.125 260 12706.83 20.50 55156.93 88888.00 2008-09-16 13:07:56.250 260 12706.73 20.48 55156.88 88888.00 2008-09-16 13:07:56.375 260 12706.75 20.55 55156.88 88888.00 2008-09-16 13:07:56.500 260 12706.75 20.52 55156.88 88888.00 2008-09-16 13:07:56.625 260 12706.80 20.55 55156.90 88888.00 2008-09-16 13:07:56.750 260 12706.80 20.55 55156.90 88888.00 2008-09-16 13:07:56.875 260 12706.75 20.52 55156.90 88888.00 2008-09-16 13:07:57.000 260 12706.83 20.55 55156.90 88888.00 2008-09-16 13:07:57.125 260 12706.85 20.57 55156.93 88888.00 2008-09-16 13:07:57.250 260 12706.77 20.57 55156.93 88888.00 2008-09-16 13:07:57.375 260 12706.75 20.57 55156.88 88888.00 2008-09-16 13:07:57.500 260 12706.75 20.60 55156.88 88888.00 2008-09-16 13:07:57.625 260 12706.75 20.57 55156.88 88888.00 2008-09-16 13:07:57.750 260 12706.73 20.55 55156.90 88888.00 2008-09-16 13:07:57.875 260 12706.77 20.62 55156.90 88888.00 2008-09-16 13:07:58.000 260 12706.80 20.68 55156.90 88888.00 2008-09-16 13:07:58.125 260 12706.83 20.68 55156.93 88888.00 2008-09-16 13:07:58.250 260 12706.77 20.60 55156.90 88888.00 2008-09-16 13:07:58.375 260 12706.67 20.55 55156.88 88888.00 2008-09-16 13:07:58.500 260 12706.67 20.55 55156.88 88888.00 2008-09-16 13:07:58.625 260 12706.67 20.55 55156.90 88888.00 2008-09-16 13:07:58.750 260 12706.70 20.57 55156.90 88888.00 2008-09-16 13:07:58.875 260 12706.73 20.55 55156.93 88888.00 2008-09-16 13:07:59.000 260 12706.70 20.50 55156.93 88888.00 2008-09-16 13:07:59.125 260 12706.67 20.55 55156.93 88888.00 2008-09-16 13:07:59.250 260 12706.65 20.60 55156.95 88888.00 2008-09-16 13:07:59.375 260 12706.73 20.65 55156.95 88888.00 2008-09-16 13:07:59.500 260 12706.65 20.57 55156.93 88888.00 2008-09-16 13:07:59.625 260 12706.65 20.55 55156.93 88888.00 2008-09-16 13:07:59.750 260 12706.75 20.55 55156.90 88888.00 2008-09-16 13:07:59.875 260 12706.83 20.52 55156.90 88888.00 2008-09-16 13:08:00.000 260 12706.73 20.45 55156.88 88888.00 2008-09-16 13:08:00.125 260 12706.75 20.43 55156.90 88888.00 2008-09-16 13:08:00.250 260 12706.67 20.43 55156.90 88888.00 2008-09-16 13:08:00.375 260 12706.75 20.45 55156.85 88888.00 2008-09-16 13:08:00.500 260 12706.80 20.48 55156.88 88888.00 2008-09-16 13:08:00.625 260 12706.77 20.55 55156.93 88888.00 2008-09-16 13:08:00.750 260 12706.73 20.55 55156.97 88888.00 2008-09-16 13:08:00.875 260 12706.70 20.50 55156.95 88888.00 2008-09-16 13:08:01.000 260 12706.67 20.50 55156.95 88888.00 2008-09-16 13:08:01.125 260 12706.75 20.52 55156.95 88888.00 2008-09-16 13:08:01.250 260 12706.67 20.43 55156.93 88888.00 2008-09-16 13:08:01.375 260 12706.62 20.45 55156.90 88888.00 2008-09-16 13:08:01.500 260 12706.62 20.52 55156.95 88888.00 2008-09-16 13:08:01.625 260 12706.73 20.55 55157.00 88888.00 2008-09-16 13:08:01.750 260 12706.77 20.48 55157.00 88888.00 2008-09-16 13:08:01.875 260 12706.70 20.43 55156.95 88888.00 2008-09-16 13:08:02.000 260 12706.70 20.45 55156.97 88888.00 2008-09-16 13:08:02.125 260 12706.75 20.50 55157.00 88888.00 2008-09-16 13:08:02.250 260 12706.73 20.48 55157.00 88888.00 2008-09-16 13:08:02.375 260 12706.70 20.48 55157.00 88888.00 2008-09-16 13:08:02.500 260 12706.67 20.48 55157.00 88888.00 2008-09-16 13:08:02.625 260 12706.70 20.55 55157.03 88888.00 2008-09-16 13:08:02.750 260 12706.75 20.55 55157.00 88888.00 2008-09-16 13:08:02.875 260 12706.75 20.55 55157.00 88888.00 2008-09-16 13:08:03.000 260 12706.73 20.50 55156.95 88888.00 2008-09-16 13:08:03.125 260 12706.65 20.45 55156.95 88888.00 2008-09-16 13:08:03.250 260 12706.60 20.45 55157.00 88888.00 2008-09-16 13:08:03.375 260 12706.62 20.50 55157.00 88888.00 2008-09-16 13:08:03.500 260 12706.62 20.48 55157.00 88888.00 2008-09-16 13:08:03.625 260 12706.65 20.40 55156.97 88888.00 2008-09-16 13:08:03.750 260 12706.67 20.40 55157.00 88888.00 2008-09-16 13:08:03.875 260 12706.62 20.35 55157.00 88888.00 2008-09-16 13:08:04.000 260 12706.62 20.43 55157.00 88888.00 2008-09-16 13:08:04.125 260 12706.67 20.50 55157.00 88888.00 2008-09-16 13:08:04.250 260 12706.62 20.52 55157.03 88888.00 2008-09-16 13:08:04.375 260 12706.65 20.50 55157.00 88888.00 2008-09-16 13:08:04.500 260 12706.62 20.45 55156.97 88888.00 2008-09-16 13:08:04.625 260 12706.60 20.45 55157.00 88888.00 2008-09-16 13:08:04.750 260 12706.58 20.45 55156.97 88888.00 2008-09-16 13:08:04.875 260 12706.55 20.40 55156.97 88888.00 2008-09-16 13:08:05.000 260 12706.62 20.45 55157.05 88888.00 2008-09-16 13:08:05.125 260 12706.62 20.43 55157.07 88888.00 2008-09-16 13:08:05.250 260 12706.60 20.45 55157.03 88888.00 2008-09-16 13:08:05.375 260 12706.60 20.43 55156.97 88888.00 2008-09-16 13:08:05.500 260 12706.58 20.43 55157.00 88888.00 2008-09-16 13:08:05.625 260 12706.70 20.52 55157.07 88888.00 2008-09-16 13:08:05.750 260 12706.67 20.50 55157.05 88888.00 2008-09-16 13:08:05.875 260 12706.52 20.43 55157.05 88888.00 2008-09-16 13:08:06.000 260 12706.48 20.45 55157.03 88888.00 2008-09-16 13:08:06.125 260 12706.50 20.38 55157.03 88888.00 2008-09-16 13:08:06.250 260 12706.48 20.35 55157.05 88888.00 2008-09-16 13:08:06.375 260 12706.48 20.40 55157.05 88888.00 2008-09-16 13:08:06.500 260 12706.48 20.38 55157.07 88888.00 2008-09-16 13:08:06.625 260 12706.48 20.38 55157.05 88888.00 2008-09-16 13:08:06.750 260 12706.48 20.38 55157.05 88888.00 2008-09-16 13:08:06.875 260 12706.40 20.30 55157.03 88888.00 2008-09-16 13:08:07.000 260 12706.40 20.30 55157.03 88888.00 2008-09-16 13:08:07.125 260 12706.45 20.30 55157.05 88888.00 2008-09-16 13:08:07.250 260 12706.48 20.35 55157.07 88888.00 2008-09-16 13:08:07.375 260 12706.50 20.40 55157.10 88888.00 2008-09-16 13:08:07.500 260 12706.45 20.38 55157.05 88888.00 2008-09-16 13:08:07.625 260 12706.38 20.30 55157.03 88888.00 2008-09-16 13:08:07.750 260 12706.40 20.27 55157.03 88888.00 2008-09-16 13:08:07.875 260 12706.38 20.27 55157.05 88888.00 2008-09-16 13:08:08.000 260 12706.40 20.30 55157.10 88888.00 2008-09-16 13:08:08.125 260 12706.35 20.30 55157.10 88888.00 2008-09-16 13:08:08.250 260 12706.35 20.25 55157.10 88888.00 2008-09-16 13:08:08.375 260 12706.42 20.25 55157.07 88888.00 2008-09-16 13:08:08.500 260 12706.42 20.25 55157.07 88888.00 2008-09-16 13:08:08.625 260 12706.45 20.30 55157.07 88888.00 2008-09-16 13:08:08.750 260 12706.42 20.27 55157.07 88888.00 2008-09-16 13:08:08.875 260 12706.45 20.30 55157.12 88888.00 2008-09-16 13:08:09.000 260 12706.48 20.30 55157.12 88888.00 2008-09-16 13:08:09.125 260 12706.42 20.27 55157.12 88888.00 2008-09-16 13:08:09.250 260 12706.38 20.27 55157.12 88888.00 2008-09-16 13:08:09.375 260 12706.38 20.27 55157.10 88888.00 2008-09-16 13:08:09.500 260 12706.40 20.25 55157.10 88888.00 2008-09-16 13:08:09.625 260 12706.42 20.30 55157.12 88888.00 2008-09-16 13:08:09.750 260 12706.40 20.27 55157.18 88888.00 2008-09-16 13:08:09.875 260 12706.35 20.25 55157.15 88888.00 2008-09-16 13:08:10.000 260 12706.35 20.27 55157.18 88888.00 2008-09-16 13:08:10.125 260 12706.40 20.30 55157.18 88888.00 2008-09-16 13:08:10.250 260 12706.38 20.27 55157.15 88888.00 2008-09-16 13:08:10.375 260 12706.42 20.30 55157.18 88888.00 2008-09-16 13:08:10.500 260 12706.38 20.27 55157.15 88888.00 2008-09-16 13:08:10.625 260 12706.30 20.27 55157.18 88888.00 2008-09-16 13:08:10.750 260 12706.30 20.27 55157.18 88888.00 2008-09-16 13:08:10.875 260 12706.33 20.23 55157.15 88888.00 2008-09-16 13:08:11.000 260 12706.30 20.18 55157.15 88888.00 2008-09-16 13:08:11.125 260 12706.33 20.23 55157.18 88888.00 2008-09-16 13:08:11.250 260 12706.30 20.25 55157.18 88888.00 2008-09-16 13:08:11.375 260 12706.30 20.23 55157.15 88888.00 2008-09-16 13:08:11.500 260 12706.25 20.23 55157.18 88888.00 2008-09-16 13:08:11.625 260 12706.25 20.23 55157.20 88888.00 2008-09-16 13:08:11.750 260 12706.35 20.27 55157.20 88888.00 2008-09-16 13:08:11.875 260 12706.30 20.27 55157.18 88888.00 2008-09-16 13:08:12.000 260 12706.27 20.23 55157.20 88888.00 2008-09-16 13:08:12.125 260 12706.33 20.20 55157.18 88888.00 2008-09-16 13:08:12.250 260 12706.30 20.15 55157.15 88888.00 2008-09-16 13:08:12.375 260 12706.35 20.18 55157.18 88888.00 2008-09-16 13:08:12.500 260 12706.35 20.20 55157.18 88888.00 2008-09-16 13:08:12.625 260 12706.33 20.20 55157.18 88888.00 2008-09-16 13:08:12.750 260 12706.30 20.18 55157.20 88888.00 2008-09-16 13:08:12.875 260 12706.38 20.25 55157.22 88888.00 2008-09-16 13:08:13.000 260 12706.38 20.23 55157.20 88888.00 2008-09-16 13:08:13.125 260 12706.40 20.18 55157.18 88888.00 2008-09-16 13:08:13.250 260 12706.35 20.15 55157.20 88888.00 2008-09-16 13:08:13.375 260 12706.42 20.20 55157.22 88888.00 2008-09-16 13:08:13.500 260 12706.40 20.20 55157.25 88888.00 2008-09-16 13:08:13.625 260 12706.33 20.18 55157.22 88888.00 2008-09-16 13:08:13.750 260 12706.35 20.18 55157.25 88888.00 2008-09-16 13:08:13.875 260 12706.40 20.20 55157.25 88888.00 2008-09-16 13:08:14.000 260 12706.38 20.12 55157.25 88888.00 2008-09-16 13:08:14.125 260 12706.38 20.15 55157.25 88888.00 2008-09-16 13:08:14.250 260 12706.30 20.15 55157.22 88888.00 2008-09-16 13:08:14.375 260 12706.27 20.12 55157.22 88888.00 2008-09-16 13:08:14.500 260 12706.23 20.07 55157.25 88888.00 2008-09-16 13:08:14.625 260 12706.25 20.12 55157.28 88888.00 2008-09-16 13:08:14.750 260 12706.30 20.23 55157.32 88888.00 2008-09-16 13:08:14.875 260 12706.23 20.20 55157.28 88888.00 2008-09-16 13:08:15.000 260 12706.15 20.10 55157.20 88888.00 2008-09-16 13:08:15.125 260 12706.20 20.05 55157.22 88888.00 2008-09-16 13:08:15.250 260 12706.30 20.12 55157.25 88888.00 2008-09-16 13:08:15.375 260 12706.33 20.18 55157.25 88888.00 2008-09-16 13:08:15.500 260 12706.30 20.18 55157.28 88888.00 2008-09-16 13:08:15.625 260 12706.27 20.18 55157.25 88888.00 2008-09-16 13:08:15.750 260 12706.27 20.15 55157.28 88888.00 2008-09-16 13:08:15.875 260 12706.25 20.15 55157.28 88888.00 2008-09-16 13:08:16.000 260 12706.23 20.15 55157.25 88888.00 2008-09-16 13:08:16.125 260 12706.20 20.10 55157.25 88888.00 2008-09-16 13:08:16.250 260 12706.15 20.07 55157.28 88888.00 2008-09-16 13:08:16.375 260 12706.23 20.10 55157.30 88888.00 2008-09-16 13:08:16.500 260 12706.25 20.15 55157.30 88888.00 2008-09-16 13:08:16.625 260 12706.17 20.05 55157.28 88888.00 2008-09-16 13:08:16.750 260 12706.15 20.02 55157.25 88888.00 2008-09-16 13:08:16.875 260 12706.20 20.02 55157.30 88888.00 2008-09-16 13:08:17.000 260 12706.25 20.10 55157.30 88888.00 2008-09-16 13:08:17.125 260 12706.23 20.10 55157.28 88888.00 2008-09-16 13:08:17.250 260 12706.17 20.10 55157.32 88888.00 2008-09-16 13:08:17.375 260 12706.17 20.05 55157.28 88888.00 2008-09-16 13:08:17.500 260 12706.15 20.05 55157.28 88888.00 2008-09-16 13:08:17.625 260 12706.12 20.02 55157.30 88888.00 2008-09-16 13:08:17.750 260 12706.05 20.00 55157.25 88888.00 2008-09-16 13:08:17.875 260 12706.10 20.05 55157.28 88888.00 2008-09-16 13:08:18.000 260 12706.10 20.05 55157.28 88888.00 2008-09-16 13:08:18.125 260 12706.10 20.05 55157.30 88888.00 2008-09-16 13:08:18.250 260 12706.05 20.02 55157.30 88888.00 2008-09-16 13:08:18.375 260 12706.10 20.02 55157.28 88888.00 2008-09-16 13:08:18.500 260 12706.15 20.02 55157.30 88888.00 2008-09-16 13:08:18.625 260 12706.10 20.05 55157.30 88888.00 2008-09-16 13:08:18.750 260 12706.05 20.02 55157.35 88888.00 2008-09-16 13:08:18.875 260 12706.02 20.02 55157.32 88888.00 2008-09-16 13:08:19.000 260 12706.05 20.02 55157.32 88888.00 2008-09-16 13:08:19.125 260 12705.98 20.02 55157.38 88888.00 2008-09-16 13:08:19.250 260 12705.92 19.98 55157.35 88888.00 2008-09-16 13:08:19.375 260 12706.05 19.98 55157.32 88888.00 2008-09-16 13:08:19.500 260 12706.05 19.98 55157.35 88888.00 2008-09-16 13:08:19.625 260 12706.00 19.98 55157.30 88888.00 2008-09-16 13:08:19.750 260 12706.00 19.98 55157.30 88888.00 2008-09-16 13:08:19.875 260 12706.05 20.00 55157.32 88888.00 2008-09-16 13:08:20.000 260 12706.08 20.02 55157.30 88888.00 2008-09-16 13:08:20.125 260 12706.02 20.02 55157.32 88888.00 2008-09-16 13:08:20.250 260 12705.95 20.00 55157.32 88888.00 2008-09-16 13:08:20.375 260 12706.00 20.00 55157.30 88888.00 2008-09-16 13:08:20.500 260 12706.08 20.00 55157.30 88888.00 2008-09-16 13:08:20.625 260 12706.10 19.98 55157.35 88888.00 2008-09-16 13:08:20.750 260 12706.05 19.98 55157.35 88888.00 2008-09-16 13:08:20.875 260 12706.10 20.00 55157.38 88888.00 2008-09-16 13:08:21.000 260 12706.08 20.00 55157.35 88888.00 2008-09-16 13:08:21.125 260 12706.08 20.00 55157.35 88888.00 2008-09-16 13:08:21.250 260 12705.95 19.98 55157.30 88888.00 2008-09-16 13:08:21.375 260 12705.95 19.98 55157.30 88888.00 2008-09-16 13:08:21.500 260 12706.00 19.93 55157.32 88888.00 2008-09-16 13:08:21.625 260 12705.98 19.93 55157.30 88888.00 2008-09-16 13:08:21.750 260 12705.95 19.98 55157.32 88888.00 2008-09-16 13:08:21.875 260 12705.92 20.00 55157.32 88888.00 2008-09-16 13:08:22.000 260 12705.98 20.05 55157.38 88888.00 2008-09-16 13:08:22.125 260 12705.95 19.95 55157.35 88888.00 2008-09-16 13:08:22.250 260 12705.92 19.93 55157.38 88888.00 2008-09-16 13:08:22.375 260 12705.95 19.90 55157.38 88888.00 2008-09-16 13:08:22.500 260 12705.92 19.85 55157.40 88888.00 2008-09-16 13:08:22.625 260 12705.90 19.85 55157.38 88888.00 2008-09-16 13:08:22.750 260 12705.95 19.93 55157.38 88888.00 2008-09-16 13:08:22.875 260 12705.92 19.95 55157.38 88888.00 2008-09-16 13:08:23.000 260 12706.00 19.95 55157.38 88888.00 2008-09-16 13:08:23.125 260 12705.98 19.93 55157.38 88888.00 2008-09-16 13:08:23.250 260 12705.95 19.93 55157.38 88888.00 2008-09-16 13:08:23.375 260 12705.98 19.93 55157.38 88888.00 2008-09-16 13:08:23.500 260 12705.92 19.88 55157.38 88888.00 2008-09-16 13:08:23.625 260 12705.90 19.88 55157.40 88888.00 2008-09-16 13:08:23.750 260 12705.90 19.90 55157.38 88888.00 2008-09-16 13:08:23.875 260 12705.95 19.93 55157.38 88888.00 2008-09-16 13:08:24.000 260 12705.95 19.88 55157.32 88888.00 2008-09-16 13:08:24.125 260 12705.88 19.80 55157.32 88888.00 2008-09-16 13:08:24.250 260 12705.88 19.93 55157.38 88888.00 2008-09-16 13:08:24.375 260 12706.05 19.98 55157.40 88888.00 2008-09-16 13:08:24.500 260 12706.02 19.88 55157.38 88888.00 2008-09-16 13:08:24.625 260 12705.95 19.80 55157.35 88888.00 2008-09-16 13:08:24.750 260 12705.98 19.80 55157.32 88888.00 2008-09-16 13:08:24.875 260 12705.98 19.82 55157.35 88888.00 2008-09-16 13:08:25.000 260 12706.02 19.85 55157.35 88888.00 2008-09-16 13:08:25.125 260 12706.00 19.88 55157.35 88888.00 2008-09-16 13:08:25.250 260 12705.92 19.82 55157.38 88888.00 2008-09-16 13:08:25.375 260 12705.92 19.85 55157.38 88888.00 2008-09-16 13:08:25.500 260 12705.90 19.85 55157.38 88888.00 2008-09-16 13:08:25.625 260 12705.85 19.80 55157.35 88888.00 2008-09-16 13:08:25.750 260 12705.85 19.82 55157.38 88888.00 2008-09-16 13:08:25.875 260 12705.92 19.80 55157.38 88888.00 2008-09-16 13:08:26.000 260 12705.92 19.82 55157.43 88888.00 2008-09-16 13:08:26.125 260 12705.92 19.85 55157.43 88888.00 2008-09-16 13:08:26.250 260 12705.92 19.85 55157.43 88888.00 2008-09-16 13:08:26.375 260 12705.88 19.82 55157.40 88888.00 2008-09-16 13:08:26.500 260 12705.88 19.82 55157.40 88888.00 2008-09-16 13:08:26.625 260 12705.92 19.80 55157.40 88888.00 2008-09-16 13:08:26.750 260 12705.95 19.80 55157.40 88888.00 2008-09-16 13:08:26.875 260 12705.98 19.80 55157.38 88888.00 2008-09-16 13:08:27.000 260 12705.98 19.80 55157.38 88888.00 2008-09-16 13:08:27.125 260 12705.95 19.88 55157.40 88888.00 2008-09-16 13:08:27.250 260 12705.90 19.85 55157.43 88888.00 2008-09-16 13:08:27.375 260 12705.88 19.85 55157.43 88888.00 2008-09-16 13:08:27.500 260 12705.90 19.82 55157.43 88888.00 2008-09-16 13:08:27.625 260 12705.98 19.82 55157.43 88888.00 2008-09-16 13:08:27.750 260 12706.05 19.85 55157.43 88888.00 2008-09-16 13:08:27.875 260 12706.05 19.88 55157.43 88888.00 2008-09-16 13:08:28.000 260 12706.00 19.82 55157.40 88888.00 2008-09-16 13:08:28.125 260 12705.88 19.73 55157.40 88888.00 2008-09-16 13:08:28.250 260 12705.92 19.75 55157.40 88888.00 2008-09-16 13:08:28.375 260 12706.00 19.75 55157.40 88888.00 2008-09-16 13:08:28.500 260 12705.95 19.75 55157.40 88888.00 2008-09-16 13:08:28.625 260 12705.92 19.77 55157.38 88888.00 2008-09-16 13:08:28.750 260 12705.92 19.82 55157.40 88888.00 2008-09-16 13:08:28.875 260 12705.98 19.85 55157.40 88888.00 2008-09-16 13:08:29.000 260 12706.02 19.80 55157.38 88888.00 2008-09-16 13:08:29.125 260 12706.00 19.73 55157.35 88888.00 2008-09-16 13:08:29.250 260 12705.98 19.75 55157.38 88888.00 2008-09-16 13:08:29.375 260 12706.00 19.85 55157.38 88888.00 2008-09-16 13:08:29.500 260 12706.00 19.88 55157.38 88888.00 2008-09-16 13:08:29.625 260 12706.05 19.88 55157.43 88888.00 2008-09-16 13:08:29.750 260 12706.05 19.90 55157.43 88888.00 2008-09-16 13:08:29.875 260 12706.05 19.82 55157.43 88888.00 2008-09-16 13:08:30.000 260 12706.10 19.77 55157.40 88888.00 2008-09-16 13:08:30.125 260 12706.12 19.82 55157.43 88888.00 2008-09-16 13:08:30.250 260 12706.05 19.80 55157.43 88888.00 2008-09-16 13:08:30.375 260 12706.02 19.85 55157.43 88888.00 2008-09-16 13:08:30.500 260 12706.08 19.90 55157.43 88888.00 2008-09-16 13:08:30.625 260 12706.08 19.80 55157.43 88888.00 2008-09-16 13:08:30.750 260 12706.10 19.82 55157.43 88888.00 2008-09-16 13:08:30.875 260 12706.20 19.85 55157.43 88888.00 2008-09-16 13:08:31.000 260 12706.17 19.77 55157.43 88888.00 2008-09-16 13:08:31.125 260 12706.10 19.80 55157.40 88888.00 2008-09-16 13:08:31.250 260 12706.08 19.77 55157.43 88888.00 2008-09-16 13:08:31.375 260 12706.12 19.82 55157.43 88888.00 2008-09-16 13:08:31.500 260 12706.12 19.85 55157.45 88888.00 2008-09-16 13:08:31.625 260 12706.10 19.88 55157.43 88888.00 2008-09-16 13:08:31.750 260 12706.05 19.80 55157.43 88888.00 2008-09-16 13:08:31.875 260 12706.08 19.82 55157.40 88888.00 2008-09-16 13:08:32.000 260 12706.05 19.80 55157.40 88888.00 2008-09-16 13:08:32.125 260 12705.98 19.77 55157.43 88888.00 2008-09-16 13:08:32.250 260 12705.98 19.82 55157.43 88888.00 2008-09-16 13:08:32.375 260 12706.05 19.82 55157.43 88888.00 2008-09-16 13:08:32.500 260 12706.05 19.77 55157.43 88888.00 2008-09-16 13:08:32.625 260 12706.05 19.77 55157.40 88888.00 2008-09-16 13:08:32.750 260 12706.02 19.80 55157.40 88888.00 2008-09-16 13:08:32.875 260 12706.00 19.80 55157.38 88888.00 2008-09-16 13:08:33.000 260 12706.00 19.75 55157.38 88888.00 2008-09-16 13:08:33.125 260 12706.05 19.77 55157.40 88888.00 2008-09-16 13:08:33.250 260 12706.12 19.88 55157.45 88888.00 2008-09-16 13:08:33.375 260 12706.05 19.85 55157.40 88888.00 2008-09-16 13:08:33.500 260 12705.98 19.82 55157.40 88888.00 2008-09-16 13:08:33.625 260 12706.08 19.88 55157.45 88888.00 2008-09-16 13:08:33.750 260 12706.10 19.90 55157.45 88888.00 2008-09-16 13:08:33.875 260 12706.02 19.90 55157.45 88888.00 2008-09-16 13:08:34.000 260 12706.02 19.88 55157.43 88888.00 2008-09-16 13:08:34.125 260 12706.02 19.82 55157.43 88888.00 2008-09-16 13:08:34.250 260 12706.05 19.80 55157.43 88888.00 2008-09-16 13:08:34.375 260 12706.08 19.80 55157.43 88888.00 2008-09-16 13:08:34.500 260 12706.10 19.82 55157.43 88888.00 2008-09-16 13:08:34.625 260 12706.10 19.80 55157.40 88888.00 2008-09-16 13:08:34.750 260 12706.12 19.80 55157.38 88888.00 2008-09-16 13:08:34.875 260 12706.12 19.77 55157.32 88888.00 2008-09-16 13:08:35.000 260 12706.12 19.80 55157.35 88888.00 2008-09-16 13:08:35.125 260 12706.12 19.80 55157.35 88888.00 2008-09-16 13:08:35.250 260 12706.05 19.80 55157.35 88888.00 2008-09-16 13:08:35.375 260 12706.02 19.77 55157.32 88888.00 2008-09-16 13:08:35.500 260 12706.08 19.82 55157.40 88888.00 2008-09-16 13:08:35.625 260 12706.12 19.90 55157.43 88888.00 2008-09-16 13:08:35.750 260 12706.17 19.88 55157.40 88888.00 2008-09-16 13:08:35.875 260 12706.08 19.85 55157.38 88888.00 2008-09-16 13:08:36.000 260 12706.08 19.88 55157.43 88888.00 2008-09-16 13:08:36.125 260 12706.12 19.95 55157.45 88888.00 2008-09-16 13:08:36.250 260 12706.12 19.98 55157.40 88888.00 2008-09-16 13:08:36.375 260 12706.10 19.93 55157.35 88888.00 2008-09-16 13:08:36.500 260 12706.08 19.90 55157.32 88888.00 2008-09-16 13:08:36.625 260 12706.23 19.93 55157.35 88888.00 2008-09-16 13:08:36.750 260 12706.25 19.95 55157.35 88888.00 2008-09-16 13:08:36.875 260 12706.20 19.88 55157.32 88888.00 2008-09-16 13:08:37.000 260 12706.25 19.95 55157.32 88888.00 2008-09-16 13:08:37.125 260 12706.33 19.98 55157.35 88888.00 2008-09-16 13:08:37.250 260 12706.23 19.95 55157.35 88888.00 2008-09-16 13:08:37.375 260 12706.17 19.90 55157.35 88888.00 2008-09-16 13:08:37.500 260 12706.17 19.93 55157.38 88888.00 2008-09-16 13:08:37.625 260 12706.30 19.95 55157.35 88888.00 2008-09-16 13:08:37.750 260 12706.35 19.98 55157.38 88888.00 2008-09-16 13:08:37.875 260 12706.33 19.98 55157.38 88888.00 2008-09-16 13:08:38.000 260 12706.25 19.95 55157.35 88888.00 2008-09-16 13:08:38.125 260 12706.25 19.98 55157.35 88888.00 2008-09-16 13:08:38.250 260 12706.23 19.95 55157.32 88888.00 2008-09-16 13:08:38.375 260 12706.23 19.95 55157.30 88888.00 2008-09-16 13:08:38.500 260 12706.30 20.00 55157.32 88888.00 2008-09-16 13:08:38.625 260 12706.33 20.02 55157.35 88888.00 2008-09-16 13:08:38.750 260 12706.30 20.00 55157.35 88888.00 2008-09-16 13:08:38.875 260 12706.33 19.98 55157.35 88888.00 2008-09-16 13:08:39.000 260 12706.27 20.00 55157.35 88888.00 2008-09-16 13:08:39.125 260 12706.20 19.95 55157.32 88888.00 2008-09-16 13:08:39.250 260 12706.17 19.95 55157.35 88888.00 2008-09-16 13:08:39.375 260 12706.30 19.98 55157.32 88888.00 2008-09-16 13:08:39.500 260 12706.30 19.95 55157.32 88888.00 2008-09-16 13:08:39.625 260 12706.30 19.98 55157.35 88888.00 2008-09-16 13:08:39.750 260 12706.33 20.05 55157.35 88888.00 2008-09-16 13:08:39.875 260 12706.38 20.05 55157.38 88888.00 2008-09-16 13:08:40.000 260 12706.33 20.02 55157.40 88888.00 2008-09-16 13:08:40.125 260 12706.30 20.05 55157.40 88888.00 2008-09-16 13:08:40.250 260 12706.27 20.02 55157.43 88888.00 2008-09-16 13:08:40.375 260 12706.33 20.05 55157.43 88888.00 2008-09-16 13:08:40.500 260 12706.33 20.02 55157.40 88888.00 2008-09-16 13:08:40.625 260 12706.33 20.00 55157.35 88888.00 2008-09-16 13:08:40.750 260 12706.30 20.00 55157.35 88888.00 2008-09-16 13:08:40.875 260 12706.33 20.00 55157.38 88888.00 2008-09-16 13:08:41.000 260 12706.30 20.02 55157.35 88888.00 2008-09-16 13:08:41.125 260 12706.30 20.02 55157.38 88888.00 2008-09-16 13:08:41.250 260 12706.38 20.07 55157.38 88888.00 2008-09-16 13:08:41.375 260 12706.42 20.05 55157.38 88888.00 2008-09-16 13:08:41.500 260 12706.40 20.02 55157.40 88888.00 2008-09-16 13:08:41.625 260 12706.40 20.02 55157.38 88888.00 2008-09-16 13:08:41.750 260 12706.38 20.02 55157.35 88888.00 2008-09-16 13:08:41.875 260 12706.38 20.05 55157.40 88888.00 2008-09-16 13:08:42.000 260 12706.40 20.10 55157.40 88888.00 2008-09-16 13:08:42.125 260 12706.35 20.10 55157.38 88888.00 2008-09-16 13:08:42.250 260 12706.27 20.05 55157.35 88888.00 2008-09-16 13:08:42.375 260 12706.33 20.07 55157.32 88888.00 2008-09-16 13:08:42.500 260 12706.33 20.05 55157.35 88888.00 2008-09-16 13:08:42.625 260 12706.30 20.05 55157.35 88888.00 2008-09-16 13:08:42.750 260 12706.35 20.10 55157.38 88888.00 2008-09-16 13:08:42.875 260 12706.40 20.10 55157.38 88888.00 2008-09-16 13:08:43.000 260 12706.38 20.10 55157.38 88888.00 2008-09-16 13:08:43.125 260 12706.33 20.05 55157.35 88888.00 2008-09-16 13:08:43.250 260 12706.35 20.07 55157.35 88888.00 2008-09-16 13:08:43.375 260 12706.40 20.12 55157.35 88888.00 2008-09-16 13:08:43.500 260 12706.35 20.18 55157.38 88888.00 2008-09-16 13:08:43.625 260 12706.33 20.15 55157.38 88888.00 2008-09-16 13:08:43.750 260 12706.30 20.20 55157.43 88888.00 2008-09-16 13:08:43.875 260 12706.33 20.23 55157.45 88888.00 2008-09-16 13:08:44.000 260 12706.25 20.18 55157.43 88888.00 2008-09-16 13:08:44.125 260 12706.27 20.20 55157.45 88888.00 2008-09-16 13:08:44.250 260 12706.30 20.15 55157.43 88888.00 2008-09-16 13:08:44.375 260 12706.30 20.15 55157.40 88888.00 2008-09-16 13:08:44.500 260 12706.38 20.15 55157.43 88888.00 2008-09-16 13:08:44.625 260 12706.35 20.18 55157.40 88888.00 2008-09-16 13:08:44.750 260 12706.33 20.18 55157.40 88888.00 2008-09-16 13:08:44.875 260 12706.27 20.18 55157.40 88888.00 2008-09-16 13:08:45.000 260 12706.33 20.20 55157.40 88888.00 2008-09-16 13:08:45.125 260 12706.33 20.18 55157.40 88888.00 2008-09-16 13:08:45.250 260 12706.27 20.20 55157.40 88888.00 2008-09-16 13:08:45.375 260 12706.27 20.20 55157.35 88888.00 2008-09-16 13:08:45.500 260 12706.25 20.23 55157.35 88888.00 2008-09-16 13:08:45.625 260 12706.27 20.20 55157.38 88888.00 2008-09-16 13:08:45.750 260 12706.25 20.18 55157.38 88888.00 2008-09-16 13:08:45.875 260 12706.27 20.12 55157.43 88888.00 2008-09-16 13:08:46.000 260 12706.30 20.12 55157.40 88888.00 2008-09-16 13:08:46.125 260 12706.33 20.20 55157.43 88888.00 2008-09-16 13:08:46.250 260 12706.23 20.15 55157.40 88888.00 2008-09-16 13:08:46.375 260 12706.20 20.18 55157.38 88888.00 2008-09-16 13:08:46.500 260 12706.30 20.23 55157.43 88888.00 2008-09-16 13:08:46.625 260 12706.35 20.23 55157.45 88888.00 2008-09-16 13:08:46.750 260 12706.33 20.23 55157.43 88888.00 2008-09-16 13:08:46.875 260 12706.27 20.23 55157.43 88888.00 2008-09-16 13:08:47.000 260 12706.25 20.23 55157.40 88888.00 2008-09-16 13:08:47.125 260 12706.23 20.25 55157.43 88888.00 2008-09-16 13:08:47.250 260 12706.27 20.27 55157.47 88888.00 2008-09-16 13:08:47.375 260 12706.33 20.27 55157.43 88888.00 2008-09-16 13:08:47.500 260 12706.27 20.23 55157.40 88888.00 2008-09-16 13:08:47.625 260 12706.20 20.23 55157.38 88888.00 2008-09-16 13:08:47.750 260 12706.20 20.23 55157.38 88888.00 2008-09-16 13:08:47.875 260 12706.20 20.23 55157.40 88888.00 2008-09-16 13:08:48.000 260 12706.17 20.23 55157.40 88888.00 2008-09-16 13:08:48.125 260 12706.17 20.23 55157.43 88888.00 2008-09-16 13:08:48.250 260 12706.23 20.23 55157.43 88888.00 2008-09-16 13:08:48.375 260 12706.17 20.23 55157.40 88888.00 2008-09-16 13:08:48.500 260 12706.08 20.23 55157.40 88888.00 2008-09-16 13:08:48.625 260 12706.12 20.25 55157.45 88888.00 2008-09-16 13:08:48.750 260 12706.12 20.27 55157.47 88888.00 2008-09-16 13:08:48.875 260 12706.10 20.25 55157.45 88888.00 2008-09-16 13:08:49.000 260 12706.20 20.30 55157.50 88888.00 2008-09-16 13:08:49.125 260 12706.30 20.35 55157.50 88888.00 2008-09-16 13:08:49.250 260 12706.23 20.30 55157.45 88888.00 2008-09-16 13:08:49.375 260 12706.17 20.30 55157.45 88888.00 2008-09-16 13:08:49.500 260 12706.12 20.27 55157.45 88888.00 2008-09-16 13:08:49.625 260 12706.15 20.32 55157.45 88888.00 2008-09-16 13:08:49.750 260 12706.12 20.35 55157.50 88888.00 2008-09-16 13:08:49.875 260 12706.08 20.30 55157.47 88888.00 2008-09-16 13:08:50.000 260 12706.10 20.20 55157.43 88888.00 2008-09-16 13:08:50.125 260 12706.12 20.23 55157.50 88888.00 2008-09-16 13:08:50.250 260 12706.10 20.30 55157.50 88888.00 2008-09-16 13:08:50.375 260 12706.10 20.27 55157.47 88888.00 2008-09-16 13:08:50.500 260 12706.05 20.23 55157.45 88888.00 2008-09-16 13:08:50.625 260 12706.15 20.30 55157.47 88888.00 2008-09-16 13:08:50.750 260 12706.23 20.35 55157.50 88888.00 2008-09-16 13:08:50.875 260 12706.20 20.30 55157.50 88888.00 2008-09-16 13:08:51.000 260 12706.17 20.30 55157.50 88888.00 2008-09-16 13:08:51.125 260 12706.17 20.30 55157.53 88888.00 2008-09-16 13:08:51.250 260 12706.10 20.30 55157.47 88888.00 2008-09-16 13:08:51.375 260 12706.05 20.27 55157.47 88888.00 2008-09-16 13:08:51.500 260 12706.08 20.25 55157.50 88888.00 2008-09-16 13:08:51.625 260 12706.02 20.23 55157.45 88888.00 2008-09-16 13:08:51.750 260 12705.98 20.25 55157.43 88888.00 2008-09-16 13:08:51.875 260 12706.05 20.30 55157.45 88888.00 2008-09-16 13:08:52.000 260 12706.10 20.32 55157.45 88888.00 2008-09-16 13:08:52.125 260 12706.15 20.30 55157.50 88888.00 2008-09-16 13:08:52.250 260 12706.08 20.30 55157.50 88888.00 2008-09-16 13:08:52.375 260 12706.12 20.32 55157.50 88888.00 2008-09-16 13:08:52.500 260 12706.10 20.30 55157.45 88888.00 2008-09-16 13:08:52.625 260 12706.08 20.35 55157.47 88888.00 2008-09-16 13:08:52.750 260 12706.05 20.35 55157.50 88888.00 2008-09-16 13:08:52.875 260 12706.02 20.32 55157.50 88888.00 2008-09-16 13:08:53.000 260 12706.00 20.30 55157.47 88888.00 2008-09-16 13:08:53.125 260 12706.00 20.27 55157.53 88888.00 2008-09-16 13:08:53.250 260 12706.00 20.25 55157.47 88888.00 2008-09-16 13:08:53.375 260 12706.00 20.25 55157.45 88888.00 2008-09-16 13:08:53.500 260 12705.98 20.27 55157.50 88888.00 2008-09-16 13:08:53.625 260 12706.02 20.30 55157.47 88888.00 2008-09-16 13:08:53.750 260 12705.98 20.32 55157.50 88888.00 2008-09-16 13:08:53.875 260 12705.98 20.35 55157.53 88888.00 2008-09-16 13:08:54.000 260 12705.92 20.23 55157.47 88888.00 2008-09-16 13:08:54.125 260 12705.95 20.18 55157.47 88888.00 2008-09-16 13:08:54.250 260 12705.92 20.25 55157.47 88888.00 2008-09-16 13:08:54.375 260 12705.90 20.25 55157.47 88888.00 2008-09-16 13:08:54.500 260 12705.98 20.25 55157.50 88888.00 2008-09-16 13:08:54.625 260 12705.98 20.23 55157.50 88888.00 2008-09-16 13:08:54.750 260 12705.95 20.18 55157.50 88888.00 2008-09-16 13:08:54.875 260 12705.95 20.23 55157.50 88888.00 2008-09-16 13:08:55.000 260 12705.85 20.25 55157.53 88888.00 2008-09-16 13:08:55.125 260 12705.85 20.23 55157.55 88888.00 2008-09-16 13:08:55.250 260 12705.83 20.23 55157.55 88888.00 2008-09-16 13:08:55.375 260 12705.80 20.25 55157.53 88888.00 2008-09-16 13:08:55.500 260 12705.83 20.27 55157.53 88888.00 2008-09-16 13:08:55.625 260 12705.83 20.18 55157.50 88888.00 2008-09-16 13:08:55.750 260 12705.77 20.20 55157.53 88888.00 2008-09-16 13:08:55.875 260 12705.77 20.23 55157.53 88888.00 2008-09-16 13:08:56.000 260 12705.75 20.18 55157.53 88888.00 2008-09-16 13:08:56.125 260 12705.80 20.12 55157.53 88888.00 2008-09-16 13:08:56.250 260 12705.77 20.20 55157.53 88888.00 2008-09-16 13:08:56.375 260 12705.77 20.23 55157.55 88888.00 2008-09-16 13:08:56.500 260 12705.75 20.18 55157.50 88888.00 2008-09-16 13:08:56.625 260 12705.75 20.18 55157.53 88888.00 2008-09-16 13:08:56.750 260 12705.75 20.12 55157.53 88888.00 2008-09-16 13:08:56.875 260 12705.75 20.15 55157.50 88888.00 2008-09-16 13:08:57.000 260 12705.75 20.18 55157.50 88888.00 2008-09-16 13:08:57.125 260 12705.70 20.23 55157.50 88888.00 2008-09-16 13:08:57.250 260 12705.70 20.18 55157.53 88888.00 2008-09-16 13:08:57.375 260 12705.75 20.20 55157.55 88888.00 2008-09-16 13:08:57.500 260 12705.77 20.18 55157.55 88888.00 2008-09-16 13:08:57.625 260 12705.77 20.20 55157.53 88888.00 2008-09-16 13:08:57.750 260 12705.70 20.15 55157.53 88888.00 2008-09-16 13:08:57.875 260 12705.65 20.10 55157.53 88888.00 2008-09-16 13:08:58.000 260 12705.62 20.07 55157.50 88888.00 2008-09-16 13:08:58.125 260 12705.65 20.05 55157.53 88888.00 2008-09-16 13:08:58.250 260 12705.67 20.10 55157.53 88888.00 2008-09-16 13:08:58.375 260 12705.73 20.12 55157.55 88888.00 2008-09-16 13:08:58.500 260 12705.75 20.10 55157.55 88888.00 2008-09-16 13:08:58.625 260 12705.73 20.07 55157.55 88888.00 2008-09-16 13:08:58.750 260 12705.73 20.12 55157.60 88888.00 2008-09-16 13:08:58.875 260 12705.77 20.15 55157.60 88888.00 2008-09-16 13:08:59.000 260 12705.70 20.10 55157.55 88888.00 2008-09-16 13:08:59.125 260 12705.60 20.02 55157.57 88888.00 2008-09-16 13:08:59.250 260 12705.60 20.05 55157.60 88888.00 2008-09-16 13:08:59.375 260 12705.67 20.10 55157.62 88888.00 2008-09-16 13:08:59.500 260 12705.65 20.07 55157.60 88888.00 2008-09-16 13:08:59.625 260 12705.60 20.02 55157.57 88888.00 2008-09-16 13:08:59.750 260 12705.58 20.05 55157.60 88888.00 2008-09-16 13:08:59.875 260 12705.55 20.07 55157.62 88888.00 2008-09-16 13:09:00.000 260 12705.55 20.07 55157.60 88888.00 2008-09-16 13:09:00.125 260 12705.60 20.02 55157.57 88888.00 2008-09-16 13:09:00.250 260 12705.60 20.00 55157.60 88888.00 2008-09-16 13:09:00.375 260 12705.60 20.00 55157.57 88888.00 2008-09-16 13:09:00.500 260 12705.65 20.02 55157.60 88888.00 2008-09-16 13:09:00.625 260 12705.73 20.05 55157.65 88888.00 2008-09-16 13:09:00.750 260 12705.73 20.07 55157.62 88888.00 2008-09-16 13:09:00.875 260 12705.62 20.00 55157.57 88888.00 2008-09-16 13:09:01.000 260 12705.65 19.98 55157.60 88888.00 2008-09-16 13:09:01.125 260 12705.65 19.98 55157.57 88888.00 2008-09-16 13:09:01.250 260 12705.62 20.00 55157.65 88888.00 2008-09-16 13:09:01.375 260 12705.60 19.95 55157.60 88888.00 2008-09-16 13:09:01.500 260 12705.58 19.95 55157.57 88888.00 2008-09-16 13:09:01.625 260 12705.55 19.98 55157.62 88888.00 2008-09-16 13:09:01.750 260 12705.55 19.95 55157.60 88888.00 2008-09-16 13:09:01.875 260 12705.55 19.98 55157.62 88888.00 2008-09-16 13:09:02.000 260 12705.52 19.95 55157.60 88888.00 2008-09-16 13:09:02.125 260 12705.52 19.93 55157.60 88888.00 2008-09-16 13:09:02.250 260 12705.50 19.98 55157.62 88888.00 2008-09-16 13:09:02.375 260 12705.52 19.95 55157.62 88888.00 2008-09-16 13:09:02.500 260 12705.52 19.93 55157.60 88888.00 2008-09-16 13:09:02.625 260 12705.50 19.95 55157.60 88888.00 2008-09-16 13:09:02.750 260 12705.50 19.98 55157.60 88888.00 2008-09-16 13:09:02.875 260 12705.48 19.93 55157.60 88888.00 2008-09-16 13:09:03.000 260 12705.55 19.93 55157.65 88888.00 2008-09-16 13:09:03.125 260 12705.55 19.93 55157.60 88888.00 2008-09-16 13:09:03.250 260 12705.50 19.88 55157.57 88888.00 2008-09-16 13:09:03.375 260 12705.48 19.88 55157.57 88888.00 2008-09-16 13:09:03.500 260 12705.42 19.88 55157.60 88888.00 2008-09-16 13:09:03.625 260 12705.40 19.88 55157.60 88888.00 2008-09-16 13:09:03.750 260 12705.42 19.88 55157.57 88888.00 2008-09-16 13:09:03.875 260 12705.42 19.82 55157.57 88888.00 2008-09-16 13:09:04.000 260 12705.45 19.85 55157.62 88888.00 2008-09-16 13:09:04.125 260 12705.48 19.85 55157.62 88888.00 2008-09-16 13:09:04.250 260 12705.42 19.85 55157.57 88888.00 2008-09-16 13:09:04.375 260 12705.42 19.85 55157.57 88888.00 2008-09-16 13:09:04.500 260 12705.45 19.85 55157.60 88888.00 2008-09-16 13:09:04.625 260 12705.45 19.82 55157.60 88888.00 2008-09-16 13:09:04.750 260 12705.45 19.80 55157.60 88888.00 2008-09-16 13:09:04.875 260 12705.48 19.85 55157.60 88888.00 2008-09-16 13:09:05.000 260 12705.42 19.75 55157.57 88888.00 2008-09-16 13:09:05.125 260 12705.40 19.80 55157.60 88888.00 2008-09-16 13:09:05.250 260 12705.40 19.75 55157.62 88888.00 2008-09-16 13:09:05.375 260 12705.38 19.77 55157.65 88888.00 2008-09-16 13:09:05.500 260 12705.48 19.82 55157.62 88888.00 2008-09-16 13:09:05.625 260 12705.48 19.77 55157.65 88888.00 2008-09-16 13:09:05.750 260 12705.52 19.80 55157.65 88888.00 2008-09-16 13:09:05.875 260 12705.45 19.82 55157.62 88888.00 2008-09-16 13:09:06.000 260 12705.42 19.80 55157.62 88888.00 2008-09-16 13:09:06.125 260 12705.33 19.65 55157.57 88888.00 2008-09-16 13:09:06.250 260 12705.35 19.70 55157.60 88888.00 2008-09-16 13:09:06.375 260 12705.50 19.80 55157.65 88888.00 2008-09-16 13:09:06.500 260 12705.48 19.77 55157.65 88888.00 2008-09-16 13:09:06.625 260 12705.45 19.77 55157.68 88888.00 2008-09-16 13:09:06.750 260 12705.42 19.77 55157.65 88888.00 2008-09-16 13:09:06.875 260 12705.42 19.75 55157.65 88888.00 2008-09-16 13:09:07.000 260 12705.42 19.75 55157.60 88888.00 2008-09-16 13:09:07.125 260 12705.35 19.68 55157.60 88888.00 2008-09-16 13:09:07.250 260 12705.33 19.65 55157.60 88888.00 2008-09-16 13:09:07.375 260 12705.40 19.70 55157.60 88888.00 2008-09-16 13:09:07.500 260 12705.52 19.73 55157.62 88888.00 2008-09-16 13:09:07.625 260 12705.60 19.75 55157.65 88888.00 2008-09-16 13:09:07.750 260 12705.60 19.73 55157.65 88888.00 2008-09-16 13:09:07.875 260 12705.55 19.73 55157.68 88888.00 2008-09-16 13:09:08.000 260 12705.52 19.75 55157.68 88888.00 2008-09-16 13:09:08.125 260 12705.45 19.75 55157.68 88888.00 2008-09-16 13:09:08.250 260 12705.45 19.75 55157.68 88888.00 2008-09-16 13:09:08.375 260 12705.45 19.73 55157.68 88888.00 2008-09-16 13:09:08.500 260 12705.38 19.65 55157.68 88888.00 2008-09-16 13:09:08.625 260 12705.33 19.62 55157.65 88888.00 2008-09-16 13:09:08.750 260 12705.33 19.62 55157.62 88888.00 2008-09-16 13:09:08.875 260 12705.35 19.60 55157.65 88888.00 2008-09-16 13:09:09.000 260 12705.40 19.60 55157.65 88888.00 2008-09-16 13:09:09.125 260 12705.35 19.57 55157.68 88888.00 2008-09-16 13:09:09.250 260 12705.30 19.62 55157.68 88888.00 2008-09-16 13:09:09.375 260 12705.35 19.65 55157.68 88888.00 2008-09-16 13:09:09.500 260 12705.35 19.65 55157.68 88888.00 2008-09-16 13:09:09.625 260 12705.40 19.62 55157.68 88888.00 2008-09-16 13:09:09.750 260 12705.40 19.60 55157.70 88888.00 2008-09-16 13:09:09.875 260 12705.35 19.55 55157.70 88888.00 2008-09-16 13:09:10.000 260 12705.33 19.55 55157.68 88888.00 2008-09-16 13:09:10.125 260 12705.40 19.55 55157.68 88888.00 2008-09-16 13:09:10.250 260 12705.35 19.52 55157.62 88888.00 2008-09-16 13:09:10.375 260 12705.38 19.57 55157.65 88888.00 2008-09-16 13:09:10.500 260 12705.42 19.60 55157.70 88888.00 2008-09-16 13:09:10.625 260 12705.42 19.55 55157.68 88888.00 2008-09-16 13:09:10.750 260 12705.38 19.52 55157.72 88888.00 2008-09-16 13:09:10.875 260 12705.38 19.57 55157.70 88888.00 2008-09-16 13:09:11.000 260 12705.42 19.57 55157.68 88888.00 2008-09-16 13:09:11.125 260 12705.33 19.62 55157.70 88888.00 2008-09-16 13:09:11.250 260 12705.30 19.57 55157.70 88888.00 2008-09-16 13:09:11.375 260 12705.30 19.50 55157.65 88888.00 2008-09-16 13:09:11.500 260 12705.27 19.48 55157.65 88888.00 2008-09-16 13:09:11.625 260 12705.33 19.52 55157.65 88888.00 2008-09-16 13:09:11.750 260 12705.38 19.57 55157.70 88888.00 2008-09-16 13:09:11.875 260 12705.38 19.55 55157.72 88888.00 2008-09-16 13:09:12.000 260 12705.38 19.55 55157.70 88888.00 2008-09-16 13:09:12.125 260 12705.33 19.48 55157.65 88888.00 2008-09-16 13:09:12.250 260 12705.23 19.45 55157.62 88888.00 2008-09-16 13:09:12.375 260 12705.30 19.48 55157.60 88888.00 2008-09-16 13:09:12.500 260 12705.33 19.45 55157.62 88888.00 2008-09-16 13:09:12.625 260 12705.35 19.45 55157.68 88888.00 2008-09-16 13:09:12.750 260 12705.35 19.45 55157.62 88888.00 2008-09-16 13:09:12.875 260 12705.35 19.43 55157.62 88888.00 2008-09-16 13:09:13.000 260 12705.40 19.48 55157.65 88888.00 2008-09-16 13:09:13.125 260 12705.38 19.50 55157.68 88888.00 2008-09-16 13:09:13.250 260 12705.30 19.45 55157.65 88888.00 2008-09-16 13:09:13.375 260 12705.30 19.43 55157.65 88888.00 2008-09-16 13:09:13.500 260 12705.35 19.45 55157.68 88888.00 2008-09-16 13:09:13.625 260 12705.42 19.45 55157.68 88888.00 2008-09-16 13:09:13.750 260 12705.45 19.45 55157.68 88888.00 2008-09-16 13:09:13.875 260 12705.42 19.43 55157.62 88888.00 2008-09-16 13:09:14.000 260 12705.45 19.45 55157.65 88888.00 2008-09-16 13:09:14.125 260 12705.45 19.45 55157.68 88888.00 2008-09-16 13:09:14.250 260 12705.40 19.43 55157.72 88888.00 2008-09-16 13:09:14.375 260 12705.48 19.43 55157.70 88888.00 2008-09-16 13:09:14.500 260 12705.42 19.40 55157.68 88888.00 2008-09-16 13:09:14.625 260 12705.42 19.40 55157.65 88888.00 2008-09-16 13:09:14.750 260 12705.42 19.38 55157.62 88888.00 2008-09-16 13:09:14.875 260 12705.38 19.38 55157.62 88888.00 2008-09-16 13:09:15.000 260 12705.38 19.40 55157.65 88888.00 2008-09-16 13:09:15.125 260 12705.40 19.38 55157.65 88888.00 2008-09-16 13:09:15.250 260 12705.38 19.38 55157.65 88888.00 2008-09-16 13:09:15.375 260 12705.38 19.38 55157.62 88888.00 2008-09-16 13:09:15.500 260 12705.45 19.38 55157.65 88888.00 2008-09-16 13:09:15.625 260 12705.45 19.35 55157.60 88888.00 2008-09-16 13:09:15.750 260 12705.48 19.35 55157.62 88888.00 2008-09-16 13:09:15.875 260 12705.42 19.35 55157.62 88888.00 2008-09-16 13:09:16.000 260 12705.45 19.40 55157.62 88888.00 2008-09-16 13:09:16.125 260 12705.50 19.43 55157.62 88888.00 2008-09-16 13:09:16.250 260 12705.45 19.38 55157.62 88888.00 2008-09-16 13:09:16.375 260 12705.42 19.32 55157.60 88888.00 2008-09-16 13:09:16.500 260 12705.48 19.35 55157.62 88888.00 2008-09-16 13:09:16.625 260 12705.50 19.40 55157.68 88888.00 2008-09-16 13:09:16.750 260 12705.52 19.40 55157.68 88888.00 2008-09-16 13:09:16.875 260 12705.50 19.38 55157.68 88888.00 2008-09-16 13:09:17.000 260 12705.48 19.38 55157.62 88888.00 2008-09-16 13:09:17.125 260 12705.42 19.35 55157.65 88888.00 2008-09-16 13:09:17.250 260 12705.40 19.35 55157.62 88888.00 2008-09-16 13:09:17.375 260 12705.40 19.35 55157.65 88888.00 2008-09-16 13:09:17.500 260 12705.42 19.38 55157.65 88888.00 2008-09-16 13:09:17.625 260 12705.40 19.30 55157.62 88888.00 2008-09-16 13:09:17.750 260 12705.45 19.27 55157.60 88888.00 2008-09-16 13:09:17.875 260 12705.45 19.27 55157.57 88888.00 2008-09-16 13:09:18.000 260 12705.48 19.32 55157.60 88888.00 2008-09-16 13:09:18.125 260 12705.48 19.35 55157.60 88888.00 2008-09-16 13:09:18.250 260 12705.52 19.38 55157.60 88888.00 2008-09-16 13:09:18.375 260 12705.62 19.38 55157.62 88888.00 2008-09-16 13:09:18.500 260 12705.65 19.43 55157.65 88888.00 2008-09-16 13:09:18.625 260 12705.65 19.43 55157.65 88888.00 2008-09-16 13:09:18.750 260 12705.60 19.35 55157.62 88888.00 2008-09-16 13:09:18.875 260 12705.62 19.35 55157.60 88888.00 2008-09-16 13:09:19.000 260 12705.58 19.32 55157.57 88888.00 2008-09-16 13:09:19.125 260 12705.58 19.35 55157.60 88888.00 2008-09-16 13:09:19.250 260 12705.52 19.38 55157.60 88888.00 2008-09-16 13:09:19.375 260 12705.58 19.38 55157.57 88888.00 2008-09-16 13:09:19.500 260 12705.58 19.32 55157.57 88888.00 2008-09-16 13:09:19.625 260 12705.62 19.43 55157.60 88888.00 2008-09-16 13:09:19.750 260 12705.67 19.48 55157.62 88888.00 2008-09-16 13:09:19.875 260 12705.67 19.35 55157.60 88888.00 2008-09-16 13:09:20.000 260 12705.58 19.27 55157.57 88888.00 2008-09-16 13:09:20.125 260 12705.62 19.38 55157.60 88888.00 2008-09-16 13:09:20.250 260 12705.70 19.45 55157.65 88888.00 2008-09-16 13:09:20.375 260 12705.70 19.45 55157.65 88888.00 2008-09-16 13:09:20.500 260 12705.62 19.38 55157.62 88888.00 2008-09-16 13:09:20.625 260 12705.62 19.40 55157.60 88888.00 2008-09-16 13:09:20.750 260 12705.60 19.38 55157.65 88888.00 2008-09-16 13:09:20.875 260 12705.62 19.35 55157.62 88888.00 2008-09-16 13:09:21.000 260 12705.62 19.32 55157.62 88888.00 2008-09-16 13:09:21.125 260 12705.62 19.30 55157.60 88888.00 2008-09-16 13:09:21.250 260 12705.62 19.32 55157.57 88888.00 2008-09-16 13:09:21.375 260 12705.65 19.32 55157.60 88888.00 2008-09-16 13:09:21.500 260 12705.60 19.32 55157.57 88888.00 2008-09-16 13:09:21.625 260 12705.52 19.30 55157.57 88888.00 2008-09-16 13:09:21.750 260 12705.62 19.35 55157.62 88888.00 2008-09-16 13:09:21.875 260 12705.65 19.40 55157.62 88888.00 2008-09-16 13:09:22.000 260 12705.62 19.38 55157.60 88888.00 2008-09-16 13:09:22.125 260 12705.58 19.40 55157.60 88888.00 2008-09-16 13:09:22.250 260 12705.55 19.32 55157.57 88888.00 2008-09-16 13:09:22.375 260 12705.65 19.38 55157.60 88888.00 2008-09-16 13:09:22.500 260 12705.73 19.43 55157.60 88888.00 2008-09-16 13:09:22.625 260 12705.80 19.43 55157.60 88888.00 2008-09-16 13:09:22.750 260 12705.75 19.38 55157.60 88888.00 2008-09-16 13:09:22.875 260 12705.75 19.40 55157.60 88888.00 2008-09-16 13:09:23.000 260 12705.73 19.38 55157.60 88888.00 2008-09-16 13:09:23.125 260 12705.75 19.40 55157.62 88888.00 2008-09-16 13:09:23.250 260 12705.75 19.43 55157.57 88888.00 2008-09-16 13:09:23.375 260 12705.70 19.40 55157.55 88888.00 2008-09-16 13:09:23.500 260 12705.65 19.38 55157.57 88888.00 2008-09-16 13:09:23.625 260 12705.70 19.40 55157.62 88888.00 2008-09-16 13:09:23.750 260 12705.77 19.45 55157.60 88888.00 2008-09-16 13:09:23.875 260 12705.83 19.38 55157.60 88888.00 2008-09-16 13:09:24.000 260 12705.73 19.32 55157.57 88888.00 2008-09-16 13:09:24.125 260 12705.65 19.32 55157.57 88888.00 2008-09-16 13:09:24.250 260 12705.60 19.35 55157.55 88888.00 2008-09-16 13:09:24.375 260 12705.70 19.45 55157.60 88888.00 2008-09-16 13:09:24.500 260 12705.77 19.48 55157.60 88888.00 2008-09-16 13:09:24.625 260 12705.75 19.40 55157.57 88888.00 2008-09-16 13:09:24.750 260 12705.77 19.40 55157.60 88888.00 2008-09-16 13:09:24.875 260 12705.77 19.40 55157.60 88888.00 2008-09-16 13:09:25.000 260 12705.83 19.40 55157.55 88888.00 2008-09-16 13:09:25.125 260 12705.75 19.38 55157.55 88888.00 2008-09-16 13:09:25.250 260 12705.67 19.40 55157.60 88888.00 2008-09-16 13:09:25.375 260 12705.73 19.45 55157.60 88888.00 2008-09-16 13:09:25.500 260 12705.67 19.40 55157.60 88888.00 2008-09-16 13:09:25.625 260 12705.65 19.38 55157.57 88888.00 2008-09-16 13:09:25.750 260 12705.67 19.43 55157.57 88888.00 2008-09-16 13:09:25.875 260 12705.65 19.40 55157.57 88888.00 2008-09-16 13:09:26.000 260 12705.67 19.43 55157.60 88888.00 2008-09-16 13:09:26.125 260 12705.73 19.45 55157.60 88888.00 2008-09-16 13:09:26.250 260 12705.70 19.40 55157.60 88888.00 2008-09-16 13:09:26.375 260 12705.62 19.35 55157.57 88888.00 2008-09-16 13:09:26.500 260 12705.67 19.35 55157.60 88888.00 2008-09-16 13:09:26.625 260 12705.65 19.32 55157.60 88888.00 2008-09-16 13:09:26.750 260 12705.60 19.32 55157.57 88888.00 2008-09-16 13:09:26.875 260 12705.67 19.38 55157.60 88888.00 2008-09-16 13:09:27.000 260 12705.73 19.35 55157.60 88888.00 2008-09-16 13:09:27.125 260 12705.67 19.40 55157.60 88888.00 2008-09-16 13:09:27.250 260 12705.62 19.43 55157.57 88888.00 2008-09-16 13:09:27.375 260 12705.67 19.43 55157.57 88888.00 2008-09-16 13:09:27.500 260 12705.67 19.40 55157.57 88888.00 2008-09-16 13:09:27.625 260 12705.67 19.40 55157.57 88888.00 2008-09-16 13:09:27.750 260 12705.67 19.43 55157.57 88888.00 2008-09-16 13:09:27.875 260 12705.75 19.40 55157.57 88888.00 2008-09-16 13:09:28.000 260 12705.77 19.48 55157.57 88888.00 2008-09-16 13:09:28.125 260 12705.70 19.45 55157.60 88888.00 2008-09-16 13:09:28.250 260 12705.65 19.38 55157.60 88888.00 2008-09-16 13:09:28.375 260 12705.73 19.38 55157.60 88888.00 2008-09-16 13:09:28.500 260 12705.85 19.40 55157.60 88888.00 2008-09-16 13:09:28.625 260 12705.85 19.45 55157.57 88888.00 2008-09-16 13:09:28.750 260 12705.77 19.43 55157.55 88888.00 2008-09-16 13:09:28.875 260 12705.73 19.38 55157.53 88888.00 2008-09-16 13:09:29.000 260 12705.70 19.35 55157.53 88888.00 2008-09-16 13:09:29.125 260 12705.75 19.40 55157.55 88888.00 2008-09-16 13:09:29.250 260 12705.75 19.52 55157.57 88888.00 2008-09-16 13:09:29.375 260 12705.73 19.55 55157.55 88888.00 2008-09-16 13:09:29.500 260 12705.70 19.55 55157.55 88888.00 2008-09-16 13:09:29.625 260 12705.73 19.52 55157.55 88888.00 2008-09-16 13:09:29.750 260 12705.65 19.48 55157.53 88888.00 2008-09-16 13:09:29.875 260 12705.73 19.50 55157.53 88888.00 2008-09-16 13:09:30.000 260 12705.77 19.50 55157.55 88888.00 2008-09-16 13:09:30.125 260 12705.70 19.48 55157.55 88888.00 2008-09-16 13:09:30.250 260 12705.65 19.48 55157.60 88888.00 2008-09-16 13:09:30.375 260 12705.75 19.52 55157.60 88888.00 2008-09-16 13:09:30.500 260 12705.80 19.52 55157.57 88888.00 2008-09-16 13:09:30.625 260 12705.80 19.50 55157.57 88888.00 2008-09-16 13:09:30.750 260 12705.77 19.48 55157.55 88888.00 2008-09-16 13:09:30.875 260 12705.75 19.48 55157.57 88888.00 2008-09-16 13:09:31.000 260 12705.75 19.50 55157.57 88888.00 2008-09-16 13:09:31.125 260 12705.77 19.48 55157.57 88888.00 2008-09-16 13:09:31.250 260 12705.70 19.43 55157.55 88888.00 2008-09-16 13:09:31.375 260 12705.65 19.48 55157.55 88888.00 2008-09-16 13:09:31.500 260 12705.73 19.50 55157.55 88888.00 2008-09-16 13:09:31.625 260 12705.80 19.50 55157.57 88888.00 2008-09-16 13:09:31.750 260 12705.85 19.50 55157.57 88888.00 2008-09-16 13:09:31.875 260 12705.85 19.55 55157.55 88888.00 2008-09-16 13:09:32.000 260 12705.80 19.57 55157.53 88888.00 2008-09-16 13:09:32.125 260 12705.80 19.55 55157.55 88888.00 2008-09-16 13:09:32.250 260 12705.85 19.50 55157.57 88888.00 2008-09-16 13:09:32.375 260 12705.90 19.50 55157.55 88888.00 2008-09-16 13:09:32.500 260 12705.88 19.55 55157.57 88888.00 2008-09-16 13:09:32.625 260 12705.77 19.55 55157.55 88888.00 2008-09-16 13:09:32.750 260 12705.73 19.50 55157.55 88888.00 2008-09-16 13:09:32.875 260 12705.77 19.52 55157.57 88888.00 2008-09-16 13:09:33.000 260 12705.77 19.57 55157.53 88888.00 2008-09-16 13:09:33.125 260 12705.80 19.55 55157.57 88888.00 2008-09-16 13:09:33.250 260 12705.83 19.57 55157.57 88888.00 2008-09-16 13:09:33.375 260 12705.85 19.60 55157.57 88888.00 2008-09-16 13:09:33.500 260 12705.83 19.62 55157.60 88888.00 2008-09-16 13:09:33.625 260 12705.80 19.68 55157.60 88888.00 2008-09-16 13:09:33.750 260 12705.83 19.68 55157.60 88888.00 2008-09-16 13:09:33.875 260 12705.80 19.57 55157.55 88888.00 2008-09-16 13:09:34.000 260 12705.83 19.52 55157.55 88888.00 2008-09-16 13:09:34.125 260 12705.92 19.55 55157.60 88888.00 2008-09-16 13:09:34.250 260 12705.85 19.57 55157.60 88888.00 2008-09-16 13:09:34.375 260 12705.83 19.65 55157.62 88888.00 2008-09-16 13:09:34.500 260 12705.88 19.70 55157.65 88888.00 2008-09-16 13:09:34.625 260 12705.88 19.65 55157.60 88888.00 2008-09-16 13:09:34.750 260 12705.80 19.57 55157.57 88888.00 2008-09-16 13:09:34.875 260 12705.77 19.60 55157.60 88888.00 2008-09-16 13:09:35.000 260 12705.77 19.65 55157.62 88888.00 2008-09-16 13:09:35.125 260 12705.83 19.73 55157.65 88888.00 2008-09-16 13:09:35.250 260 12705.83 19.73 55157.62 88888.00 2008-09-16 13:09:35.375 260 12705.85 19.70 55157.60 88888.00 2008-09-16 13:09:35.500 260 12705.90 19.70 55157.62 88888.00 2008-09-16 13:09:35.625 260 12705.85 19.68 55157.62 88888.00 2008-09-16 13:09:35.750 260 12705.88 19.73 55157.60 88888.00 2008-09-16 13:09:35.875 260 12705.88 19.68 55157.60 88888.00 2008-09-16 13:09:36.000 260 12705.80 19.65 55157.57 88888.00 2008-09-16 13:09:36.125 260 12705.80 19.65 55157.60 88888.00 2008-09-16 13:09:36.250 260 12705.88 19.68 55157.60 88888.00 2008-09-16 13:09:36.375 260 12705.98 19.70 55157.60 88888.00 2008-09-16 13:09:36.500 260 12705.98 19.70 55157.57 88888.00 2008-09-16 13:09:36.625 260 12705.88 19.70 55157.57 88888.00 2008-09-16 13:09:36.750 260 12705.90 19.70 55157.57 88888.00 2008-09-16 13:09:36.875 260 12705.90 19.68 55157.57 88888.00 2008-09-16 13:09:37.000 260 12705.90 19.70 55157.60 88888.00 2008-09-16 13:09:37.125 260 12705.88 19.75 55157.65 88888.00 2008-09-16 13:09:37.250 260 12705.88 19.73 55157.62 88888.00 2008-09-16 13:09:37.375 260 12705.85 19.70 55157.57 88888.00 2008-09-16 13:09:37.500 260 12705.92 19.75 55157.57 88888.00 2008-09-16 13:09:37.625 260 12706.02 19.80 55157.60 88888.00 2008-09-16 13:09:37.750 260 12706.00 19.77 55157.60 88888.00 2008-09-16 13:09:37.875 260 12705.95 19.77 55157.60 88888.00 2008-09-16 13:09:38.000 260 12705.92 19.73 55157.57 88888.00 2008-09-16 13:09:38.125 260 12705.95 19.75 55157.60 88888.00 2008-09-16 13:09:38.250 260 12705.98 19.80 55157.62 88888.00 2008-09-16 13:09:38.375 260 12705.95 19.82 55157.65 88888.00 2008-09-16 13:09:38.500 260 12705.85 19.75 55157.60 88888.00 2008-09-16 13:09:38.625 260 12705.88 19.75 55157.57 88888.00 2008-09-16 13:09:38.750 260 12705.95 19.77 55157.57 88888.00 2008-09-16 13:09:38.875 260 12705.98 19.80 55157.57 88888.00 2008-09-16 13:09:39.000 260 12705.95 19.77 55157.60 88888.00 2008-09-16 13:09:39.125 260 12705.95 19.80 55157.62 88888.00 2008-09-16 13:09:39.250 260 12705.92 19.77 55157.60 88888.00 2008-09-16 13:09:39.375 260 12705.92 19.80 55157.57 88888.00 2008-09-16 13:09:39.500 260 12705.95 19.82 55157.60 88888.00 2008-09-16 13:09:39.625 260 12705.92 19.77 55157.57 88888.00 2008-09-16 13:09:39.750 260 12705.90 19.80 55157.55 88888.00 2008-09-16 13:09:39.875 260 12705.92 19.80 55157.60 88888.00 2008-09-16 13:09:40.000 260 12705.92 19.85 55157.60 88888.00 2008-09-16 13:09:40.125 260 12705.98 19.85 55157.62 88888.00 2008-09-16 13:09:40.250 260 12705.95 19.80 55157.60 88888.00 2008-09-16 13:09:40.375 260 12705.95 19.82 55157.62 88888.00 2008-09-16 13:09:40.500 260 12705.90 19.82 55157.57 88888.00 2008-09-16 13:09:40.625 260 12705.92 19.77 55157.57 88888.00 2008-09-16 13:09:40.750 260 12705.95 19.85 55157.60 88888.00 2008-09-16 13:09:40.875 260 12706.02 19.88 55157.62 88888.00 2008-09-16 13:09:41.000 260 12706.05 19.88 55157.57 88888.00 2008-09-16 13:09:41.125 260 12706.02 19.82 55157.57 88888.00 2008-09-16 13:09:41.250 260 12706.00 19.80 55157.60 88888.00 2008-09-16 13:09:41.375 260 12706.00 19.75 55157.57 88888.00 2008-09-16 13:09:41.500 260 12706.02 19.85 55157.60 88888.00 2008-09-16 13:09:41.625 260 12706.05 19.90 55157.62 88888.00 2008-09-16 13:09:41.750 260 12706.08 19.88 55157.62 88888.00 2008-09-16 13:09:41.875 260 12706.00 19.77 55157.57 88888.00 2008-09-16 13:09:42.000 260 12706.00 19.77 55157.57 88888.00 2008-09-16 13:09:42.125 260 12706.08 19.82 55157.57 88888.00 2008-09-16 13:09:42.250 260 12706.05 19.82 55157.55 88888.00 2008-09-16 13:09:42.375 260 12706.08 19.82 55157.50 88888.00 2008-09-16 13:09:42.500 260 12706.05 19.82 55157.55 88888.00 2008-09-16 13:09:42.625 260 12706.02 19.82 55157.55 88888.00 2008-09-16 13:09:42.750 260 12705.98 19.88 55157.57 88888.00 2008-09-16 13:09:42.875 260 12706.05 19.93 55157.60 88888.00 2008-09-16 13:09:43.000 260 12706.12 19.90 55157.60 88888.00 2008-09-16 13:09:43.125 260 12706.12 19.90 55157.60 88888.00 2008-09-16 13:09:43.250 260 12706.15 19.95 55157.57 88888.00 2008-09-16 13:09:43.375 260 12706.10 19.93 55157.57 88888.00 2008-09-16 13:09:43.500 260 12706.02 19.82 55157.55 88888.00 2008-09-16 13:09:43.625 260 12706.02 19.82 55157.57 88888.00 2008-09-16 13:09:43.750 260 12706.08 19.88 55157.57 88888.00 2008-09-16 13:09:43.875 260 12706.05 19.90 55157.55 88888.00 2008-09-16 13:09:44.000 260 12706.00 19.85 55157.57 88888.00 2008-09-16 13:09:44.125 260 12706.02 19.85 55157.57 88888.00 2008-09-16 13:09:44.250 260 12705.92 19.82 55157.57 88888.00 2008-09-16 13:09:44.375 260 12705.90 19.82 55157.55 88888.00 2008-09-16 13:09:44.500 260 12706.05 19.82 55157.55 88888.00 2008-09-16 13:09:44.625 260 12706.15 19.88 55157.60 88888.00 2008-09-16 13:09:44.750 260 12706.12 19.85 55157.60 88888.00 2008-09-16 13:09:44.875 260 12706.02 19.80 55157.60 88888.00 2008-09-16 13:09:45.000 260 12705.95 19.80 55157.57 88888.00 2008-09-16 13:09:45.125 260 12705.92 19.82 55157.57 88888.00 2008-09-16 13:09:45.250 260 12706.00 19.82 55157.60 88888.00 2008-09-16 13:09:45.375 260 12706.12 19.88 55157.57 88888.00 2008-09-16 13:09:45.500 260 12706.10 19.80 55157.55 88888.00 2008-09-16 13:09:45.625 260 12706.02 19.80 55157.55 88888.00 2008-09-16 13:09:45.750 260 12706.00 19.85 55157.57 88888.00 2008-09-16 13:09:45.875 260 12706.02 19.88 55157.60 88888.00 2008-09-16 13:09:46.000 260 12706.10 19.93 55157.60 88888.00 2008-09-16 13:09:46.125 260 12706.10 19.90 55157.60 88888.00 2008-09-16 13:09:46.250 260 12706.10 19.85 55157.62 88888.00 2008-09-16 13:09:46.375 260 12706.05 19.88 55157.60 88888.00 2008-09-16 13:09:46.500 260 12706.02 19.88 55157.60 88888.00 2008-09-16 13:09:46.625 260 12706.10 19.90 55157.62 88888.00 2008-09-16 13:09:46.750 260 12706.12 19.88 55157.60 88888.00 2008-09-16 13:09:46.875 260 12706.15 19.90 55157.60 88888.00 2008-09-16 13:09:47.000 260 12706.15 19.82 55157.57 88888.00 2008-09-16 13:09:47.125 260 12706.10 19.82 55157.57 88888.00 2008-09-16 13:09:47.250 260 12706.10 19.88 55157.60 88888.00 2008-09-16 13:09:47.375 260 12706.10 19.90 55157.62 88888.00 2008-09-16 13:09:47.500 260 12706.10 19.85 55157.60 88888.00 2008-09-16 13:09:47.625 260 12706.05 19.88 55157.60 88888.00 2008-09-16 13:09:47.750 260 12706.08 19.93 55157.62 88888.00 2008-09-16 13:09:47.875 260 12706.05 19.90 55157.62 88888.00 2008-09-16 13:09:48.000 260 12706.02 19.82 55157.57 88888.00 2008-09-16 13:09:48.125 260 12706.10 19.85 55157.60 88888.00 2008-09-16 13:09:48.250 260 12706.10 19.85 55157.62 88888.00 2008-09-16 13:09:48.375 260 12706.12 19.88 55157.62 88888.00 2008-09-16 13:09:48.500 260 12706.10 19.90 55157.62 88888.00 2008-09-16 13:09:48.625 260 12706.10 19.88 55157.62 88888.00 2008-09-16 13:09:48.750 260 12706.05 19.80 55157.57 88888.00 2008-09-16 13:09:48.875 260 12706.08 19.82 55157.57 88888.00 2008-09-16 13:09:49.000 260 12706.15 19.82 55157.60 88888.00 2008-09-16 13:09:49.125 260 12706.25 19.90 55157.65 88888.00 2008-09-16 13:09:49.250 260 12706.25 19.88 55157.68 88888.00 2008-09-16 13:09:49.375 260 12706.20 19.82 55157.65 88888.00 2008-09-16 13:09:49.500 260 12706.12 19.82 55157.62 88888.00 2008-09-16 13:09:49.625 260 12706.05 19.82 55157.62 88888.00 2008-09-16 13:09:49.750 260 12705.98 19.80 55157.62 88888.00 2008-09-16 13:09:49.875 260 12706.02 19.77 55157.65 88888.00 2008-09-16 13:09:50.000 260 12706.02 19.88 55157.65 88888.00 2008-09-16 13:09:50.125 260 12706.02 19.82 55157.65 88888.00 2008-09-16 13:09:50.250 260 12706.00 19.77 55157.62 88888.00 2008-09-16 13:09:50.375 260 12706.10 19.77 55157.62 88888.00 2008-09-16 13:09:50.500 260 12706.08 19.75 55157.65 88888.00 2008-09-16 13:09:50.625 260 12706.08 19.80 55157.65 88888.00 2008-09-16 13:09:50.750 260 12706.10 19.85 55157.68 88888.00 2008-09-16 13:09:50.875 260 12706.10 19.82 55157.70 88888.00 2008-09-16 13:09:51.000 260 12706.05 19.75 55157.65 88888.00 2008-09-16 13:09:51.125 260 12706.05 19.73 55157.65 88888.00 2008-09-16 13:09:51.250 260 12706.12 19.77 55157.65 88888.00 2008-09-16 13:09:51.375 260 12706.17 19.82 55157.68 88888.00 2008-09-16 13:09:51.500 260 12706.08 19.77 55157.65 88888.00 2008-09-16 13:09:51.625 260 12705.98 19.73 55157.60 88888.00 2008-09-16 13:09:51.750 260 12705.98 19.77 55157.62 88888.00 2008-09-16 13:09:51.875 260 12705.98 19.80 55157.62 88888.00 2008-09-16 13:09:52.000 260 12705.95 19.73 55157.62 88888.00 2008-09-16 13:09:52.125 260 12705.90 19.70 55157.60 88888.00 2008-09-16 13:09:52.250 260 12705.95 19.77 55157.62 88888.00 2008-09-16 13:09:52.375 260 12706.02 19.77 55157.65 88888.00 2008-09-16 13:09:52.500 260 12706.05 19.75 55157.62 88888.00 2008-09-16 13:09:52.625 260 12706.15 19.80 55157.65 88888.00 2008-09-16 13:09:52.750 260 12706.08 19.75 55157.65 88888.00 2008-09-16 13:09:52.875 260 12706.08 19.75 55157.65 88888.00 2008-09-16 13:09:53.000 260 12706.08 19.77 55157.65 88888.00 2008-09-16 13:09:53.125 260 12706.05 19.82 55157.70 88888.00 2008-09-16 13:09:53.250 260 12706.05 19.77 55157.68 88888.00 2008-09-16 13:09:53.375 260 12706.00 19.75 55157.62 88888.00 2008-09-16 13:09:53.500 260 12705.92 19.70 55157.65 88888.00 2008-09-16 13:09:53.625 260 12705.92 19.73 55157.68 88888.00 2008-09-16 13:09:53.750 260 12705.98 19.75 55157.68 88888.00 2008-09-16 13:09:53.875 260 12706.00 19.73 55157.65 88888.00 2008-09-16 13:09:54.000 260 12705.95 19.68 55157.65 88888.00 2008-09-16 13:09:54.125 260 12705.98 19.62 55157.62 88888.00 2008-09-16 13:09:54.250 260 12706.05 19.65 55157.62 88888.00 2008-09-16 13:09:54.375 260 12706.08 19.70 55157.62 88888.00 2008-09-16 13:09:54.500 260 12706.08 19.75 55157.65 88888.00 2008-09-16 13:09:54.625 260 12706.10 19.77 55157.68 88888.00 2008-09-16 13:09:54.750 260 12706.12 19.75 55157.68 88888.00 2008-09-16 13:09:54.875 260 12706.12 19.73 55157.65 88888.00 2008-09-16 13:09:55.000 260 12706.10 19.70 55157.62 88888.00 2008-09-16 13:09:55.125 260 12706.00 19.70 55157.65 88888.00 2008-09-16 13:09:55.250 260 12706.00 19.65 55157.65 88888.00 2008-09-16 13:09:55.375 260 12706.02 19.62 55157.62 88888.00 2008-09-16 13:09:55.500 260 12706.00 19.65 55157.68 88888.00 2008-09-16 13:09:55.625 260 12705.95 19.65 55157.68 88888.00 2008-09-16 13:09:55.750 260 12705.90 19.65 55157.68 88888.00 2008-09-16 13:09:55.875 260 12705.90 19.65 55157.68 88888.00 2008-09-16 13:09:56.000 260 12706.00 19.70 55157.68 88888.00 2008-09-16 13:09:56.125 260 12706.10 19.70 55157.72 88888.00 2008-09-16 13:09:56.250 260 12706.05 19.62 55157.70 88888.00 2008-09-16 13:09:56.375 260 12706.02 19.62 55157.70 88888.00 2008-09-16 13:09:56.500 260 12705.95 19.68 55157.70 88888.00 2008-09-16 13:09:56.625 260 12705.98 19.70 55157.68 88888.00 2008-09-16 13:09:56.750 260 12706.00 19.68 55157.62 88888.00 2008-09-16 13:09:56.875 260 12705.92 19.62 55157.62 88888.00 2008-09-16 13:09:57.000 260 12705.90 19.62 55157.68 88888.00 2008-09-16 13:09:57.125 260 12705.90 19.62 55157.68 88888.00 2008-09-16 13:09:57.250 260 12705.88 19.57 55157.65 88888.00 2008-09-16 13:09:57.375 260 12705.85 19.60 55157.65 88888.00 2008-09-16 13:09:57.500 260 12705.85 19.65 55157.62 88888.00 2008-09-16 13:09:57.625 260 12705.90 19.62 55157.68 88888.00 2008-09-16 13:09:57.750 260 12705.85 19.60 55157.68 88888.00 2008-09-16 13:09:57.875 260 12705.77 19.57 55157.62 88888.00 2008-09-16 13:09:58.000 260 12705.83 19.57 55157.62 88888.00 2008-09-16 13:09:58.125 260 12705.83 19.60 55157.70 88888.00 2008-09-16 13:09:58.250 260 12705.83 19.60 55157.70 88888.00 2008-09-16 13:09:58.375 260 12705.83 19.57 55157.70 88888.00 2008-09-16 13:09:58.500 260 12705.77 19.55 55157.70 88888.00 2008-09-16 13:09:58.625 260 12705.85 19.55 55157.68 88888.00 2008-09-16 13:09:58.750 260 12705.90 19.55 55157.70 88888.00 2008-09-16 13:09:58.875 260 12705.92 19.55 55157.70 88888.00 2008-09-16 13:09:59.000 260 12705.85 19.52 55157.68 88888.00 2008-09-16 13:09:59.125 260 12705.83 19.50 55157.65 88888.00 2008-09-16 13:09:59.250 260 12705.80 19.50 55157.68 88888.00 2008-09-16 13:09:59.375 260 12705.83 19.55 55157.68 88888.00 2008-09-16 13:09:59.500 260 12705.77 19.55 55157.70 88888.00 2008-09-16 13:09:59.625 260 12705.77 19.52 55157.70 88888.00 2008-09-16 13:09:59.750 260 12705.77 19.55 55157.72 88888.00 2008-09-16 13:09:59.875 260 12705.90 19.65 55157.72 88888.00 2008-09-16 13:10:00.000 260 12705.92 19.60 55157.70 88888.00 2008-09-16 13:10:00.125 260 12705.85 19.50 55157.68 88888.00 2008-09-16 13:10:00.250 260 12705.83 19.48 55157.65 88888.00 2008-09-16 13:10:00.375 260 12705.88 19.50 55157.68 88888.00 2008-09-16 13:10:00.500 260 12705.80 19.55 55157.70 88888.00 2008-09-16 13:10:00.625 260 12705.83 19.57 55157.70 88888.00 2008-09-16 13:10:00.750 260 12705.83 19.52 55157.72 88888.00 2008-09-16 13:10:00.875 260 12705.75 19.50 55157.70 88888.00 2008-09-16 13:10:01.000 260 12705.80 19.48 55157.68 88888.00 2008-09-16 13:10:01.125 260 12705.85 19.48 55157.70 88888.00 2008-09-16 13:10:01.250 260 12705.85 19.50 55157.75 88888.00 2008-09-16 13:10:01.375 260 12705.85 19.52 55157.75 88888.00 2008-09-16 13:10:01.500 260 12705.77 19.48 55157.72 88888.00 2008-09-16 13:10:01.625 260 12705.73 19.43 55157.70 88888.00 2008-09-16 13:10:01.750 260 12705.77 19.50 55157.70 88888.00 2008-09-16 13:10:01.875 260 12705.80 19.52 55157.68 88888.00 2008-09-16 13:10:02.000 260 12705.80 19.48 55157.65 88888.00 2008-09-16 13:10:02.125 260 12705.73 19.43 55157.68 88888.00 2008-09-16 13:10:02.250 260 12705.65 19.38 55157.70 88888.00 2008-09-16 13:10:02.375 260 12705.67 19.35 55157.72 88888.00 2008-09-16 13:10:02.500 260 12705.62 19.40 55157.70 88888.00 2008-09-16 13:10:02.625 260 12705.62 19.43 55157.72 88888.00 2008-09-16 13:10:02.750 260 12705.67 19.45 55157.72 88888.00 2008-09-16 13:10:02.875 260 12705.75 19.43 55157.72 88888.00 2008-09-16 13:10:03.000 260 12705.73 19.40 55157.70 88888.00 2008-09-16 13:10:03.125 260 12705.70 19.40 55157.68 88888.00 2008-09-16 13:10:03.250 260 12705.65 19.43 55157.72 88888.00 2008-09-16 13:10:03.375 260 12705.65 19.43 55157.72 88888.00 2008-09-16 13:10:03.500 260 12705.65 19.40 55157.70 88888.00 2008-09-16 13:10:03.625 260 12705.62 19.35 55157.68 88888.00 2008-09-16 13:10:03.750 260 12705.60 19.40 55157.68 88888.00 2008-09-16 13:10:03.875 260 12705.62 19.45 55157.70 88888.00 2008-09-16 13:10:04.000 260 12705.67 19.45 55157.72 88888.00 2008-09-16 13:10:04.125 260 12705.60 19.45 55157.70 88888.00 2008-09-16 13:10:04.250 260 12705.52 19.35 55157.70 88888.00 2008-09-16 13:10:04.375 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:04.500 260 12705.62 19.43 55157.72 88888.00 2008-09-16 13:10:04.625 260 12705.60 19.45 55157.68 88888.00 2008-09-16 13:10:04.750 260 12705.62 19.45 55157.70 88888.00 2008-09-16 13:10:04.875 260 12705.62 19.40 55157.70 88888.00 2008-09-16 13:10:05.000 260 12705.65 19.40 55157.72 88888.00 2008-09-16 13:10:05.125 260 12705.67 19.43 55157.70 88888.00 2008-09-16 13:10:05.250 260 12705.58 19.38 55157.70 88888.00 2008-09-16 13:10:05.375 260 12705.58 19.40 55157.72 88888.00 2008-09-16 13:10:05.500 260 12705.55 19.38 55157.72 88888.00 2008-09-16 13:10:05.625 260 12705.55 19.35 55157.72 88888.00 2008-09-16 13:10:05.750 260 12705.65 19.43 55157.78 88888.00 2008-09-16 13:10:05.875 260 12705.65 19.45 55157.78 88888.00 2008-09-16 13:10:06.000 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:06.125 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:06.250 260 12705.62 19.38 55157.72 88888.00 2008-09-16 13:10:06.375 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:06.500 260 12705.65 19.40 55157.70 88888.00 2008-09-16 13:10:06.625 260 12705.67 19.38 55157.75 88888.00 2008-09-16 13:10:06.750 260 12705.67 19.40 55157.75 88888.00 2008-09-16 13:10:06.875 260 12705.62 19.35 55157.70 88888.00 2008-09-16 13:10:07.000 260 12705.60 19.35 55157.68 88888.00 2008-09-16 13:10:07.125 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:07.250 260 12705.62 19.35 55157.70 88888.00 2008-09-16 13:10:07.375 260 12705.60 19.38 55157.70 88888.00 2008-09-16 13:10:07.500 260 12705.62 19.43 55157.72 88888.00 2008-09-16 13:10:07.625 260 12705.58 19.35 55157.70 88888.00 2008-09-16 13:10:07.750 260 12705.50 19.30 55157.70 88888.00 2008-09-16 13:10:07.875 260 12705.52 19.32 55157.75 88888.00 2008-09-16 13:10:08.000 260 12705.60 19.40 55157.75 88888.00 2008-09-16 13:10:08.125 260 12705.62 19.40 55157.75 88888.00 2008-09-16 13:10:08.250 260 12705.55 19.30 55157.70 88888.00 2008-09-16 13:10:08.375 260 12705.52 19.32 55157.72 88888.00 2008-09-16 13:10:08.500 260 12705.52 19.35 55157.72 88888.00 2008-09-16 13:10:08.625 260 12705.55 19.38 55157.75 88888.00 2008-09-16 13:10:08.750 260 12705.60 19.38 55157.75 88888.00 2008-09-16 13:10:08.875 260 12705.58 19.38 55157.75 88888.00 2008-09-16 13:10:09.000 260 12705.52 19.38 55157.75 88888.00 2008-09-16 13:10:09.125 260 12705.60 19.38 55157.72 88888.00 2008-09-16 13:10:09.250 260 12705.65 19.35 55157.78 88888.00 2008-09-16 13:10:09.375 260 12705.65 19.38 55157.75 88888.00 2008-09-16 13:10:09.500 260 12705.58 19.38 55157.68 88888.00 2008-09-16 13:10:09.625 260 12705.52 19.35 55157.65 88888.00 2008-09-16 13:10:09.750 260 12705.60 19.40 55157.70 88888.00 2008-09-16 13:10:09.875 260 12705.60 19.45 55157.75 88888.00 2008-09-16 13:10:10.000 260 12705.55 19.40 55157.72 88888.00 2008-09-16 13:10:10.125 260 12705.48 19.38 55157.75 88888.00 2008-09-16 13:10:10.250 260 12705.50 19.38 55157.75 88888.00 2008-09-16 13:10:10.375 260 12705.52 19.35 55157.75 88888.00 2008-09-16 13:10:10.500 260 12705.52 19.40 55157.75 88888.00 2008-09-16 13:10:10.625 260 12705.52 19.40 55157.75 88888.00 2008-09-16 13:10:10.750 260 12705.48 19.40 55157.75 88888.00 2008-09-16 13:10:10.875 260 12705.45 19.30 55157.72 88888.00 2008-09-16 13:10:11.000 260 12705.50 19.30 55157.70 88888.00 2008-09-16 13:10:11.125 260 12705.55 19.35 55157.72 88888.00 2008-09-16 13:10:11.250 260 12705.58 19.38 55157.72 88888.00 2008-09-16 13:10:11.375 260 12705.58 19.38 55157.72 88888.00 2008-09-16 13:10:11.500 260 12705.58 19.40 55157.75 88888.00 2008-09-16 13:10:11.625 260 12705.55 19.40 55157.75 88888.00 2008-09-16 13:10:11.750 260 12705.58 19.35 55157.78 88888.00 2008-09-16 13:10:11.875 260 12705.58 19.35 55157.72 88888.00 2008-09-16 13:10:12.000 260 12705.55 19.30 55157.70 88888.00 2008-09-16 13:10:12.125 260 12705.55 19.32 55157.72 88888.00 2008-09-16 13:10:12.250 260 12705.55 19.38 55157.75 88888.00 2008-09-16 13:10:12.375 260 12705.55 19.40 55157.75 88888.00 2008-09-16 13:10:12.500 260 12705.50 19.40 55157.72 88888.00 2008-09-16 13:10:12.625 260 12705.55 19.38 55157.70 88888.00 2008-09-16 13:10:12.750 260 12705.58 19.40 55157.72 88888.00 2008-09-16 13:10:12.875 260 12705.52 19.35 55157.70 88888.00 2008-09-16 13:10:13.000 260 12705.50 19.38 55157.72 88888.00 2008-09-16 13:10:13.125 260 12705.52 19.40 55157.70 88888.00 2008-09-16 13:10:13.250 260 12705.52 19.43 55157.68 88888.00 2008-09-16 13:10:13.375 260 12705.55 19.43 55157.70 88888.00 2008-09-16 13:10:13.500 260 12705.58 19.40 55157.68 88888.00 2008-09-16 13:10:13.625 260 12705.60 19.43 55157.70 88888.00 2008-09-16 13:10:13.750 260 12705.58 19.45 55157.75 88888.00 2008-09-16 13:10:13.875 260 12705.58 19.45 55157.70 88888.00 2008-09-16 13:10:14.000 260 12705.58 19.38 55157.68 88888.00 2008-09-16 13:10:14.125 260 12705.62 19.40 55157.70 88888.00 2008-09-16 13:10:14.250 260 12705.65 19.48 55157.75 88888.00 2008-09-16 13:10:14.375 260 12705.62 19.48 55157.70 88888.00 2008-09-16 13:10:14.500 260 12705.58 19.50 55157.70 88888.00 2008-09-16 13:10:14.625 260 12705.60 19.48 55157.72 88888.00 2008-09-16 13:10:14.750 260 12705.62 19.48 55157.72 88888.00 2008-09-16 13:10:14.875 260 12705.67 19.50 55157.75 88888.00 2008-09-16 13:10:15.000 260 12705.73 19.48 55157.70 88888.00 2008-09-16 13:10:15.125 260 12705.67 19.45 55157.72 88888.00 2008-09-16 13:10:15.250 260 12705.48 19.40 55157.68 88888.00 2008-09-16 13:10:15.375 260 12705.50 19.45 55157.68 88888.00 2008-09-16 13:10:15.500 260 12705.58 19.50 55157.70 88888.00 2008-09-16 13:10:15.625 260 12705.60 19.45 55157.70 88888.00 2008-09-16 13:10:15.750 260 12705.65 19.45 55157.72 88888.00 2008-09-16 13:10:15.875 260 12705.65 19.48 55157.70 88888.00 2008-09-16 13:10:16.000 260 12705.60 19.48 55157.70 88888.00 2008-09-16 13:10:16.125 260 12705.58 19.50 55157.68 88888.00 2008-09-16 13:10:16.250 260 12705.58 19.50 55157.72 88888.00 2008-09-16 13:10:16.375 260 12705.62 19.50 55157.70 88888.00 2008-09-16 13:10:16.500 260 12705.65 19.52 55157.72 88888.00 2008-09-16 13:10:16.625 260 12705.75 19.57 55157.75 88888.00 2008-09-16 13:10:16.750 260 12705.65 19.55 55157.72 88888.00 2008-09-16 13:10:16.875 260 12705.52 19.50 55157.72 88888.00 2008-09-16 13:10:17.000 260 12705.48 19.43 55157.72 88888.00 2008-09-16 13:10:17.125 260 12705.42 19.43 55157.70 88888.00 2008-09-16 13:10:17.250 260 12705.48 19.48 55157.72 88888.00 2008-09-16 13:10:17.375 260 12705.58 19.52 55157.70 88888.00 2008-09-16 13:10:17.500 260 12705.50 19.45 55157.70 88888.00 2008-09-16 13:10:17.625 260 12705.52 19.52 55157.72 88888.00 2008-09-16 13:10:17.750 260 12705.52 19.55 55157.75 88888.00 2008-09-16 13:10:17.875 260 12705.52 19.55 55157.75 88888.00 2008-09-16 13:10:18.000 260 12705.50 19.52 55157.68 88888.00 2008-09-16 13:10:18.125 260 12705.48 19.55 55157.68 88888.00 2008-09-16 13:10:18.250 260 12705.45 19.50 55157.70 88888.00 2008-09-16 13:10:18.375 260 12705.52 19.55 55157.68 88888.00 2008-09-16 13:10:18.500 260 12705.62 19.65 55157.75 88888.00 2008-09-16 13:10:18.625 260 12705.58 19.52 55157.75 88888.00 2008-09-16 13:10:18.750 260 12705.50 19.50 55157.72 88888.00 2008-09-16 13:10:18.875 260 12705.55 19.57 55157.72 88888.00 2008-09-16 13:10:19.000 260 12705.62 19.62 55157.72 88888.00 2008-09-16 13:10:19.125 260 12705.65 19.62 55157.78 88888.00 2008-09-16 13:10:19.250 260 12705.62 19.57 55157.80 88888.00 2008-09-16 13:10:19.375 260 12705.62 19.57 55157.78 88888.00 2008-09-16 13:10:19.500 260 12705.60 19.57 55157.75 88888.00 2008-09-16 13:10:19.625 260 12705.60 19.57 55157.72 88888.00 2008-09-16 13:10:19.750 260 12705.65 19.52 55157.72 88888.00 2008-09-16 13:10:19.875 260 12705.62 19.57 55157.72 88888.00 2008-09-16 13:10:20.000 260 12705.67 19.62 55157.75 88888.00 2008-09-16 13:10:20.125 260 12705.70 19.62 55157.78 88888.00 2008-09-16 13:10:20.250 260 12705.62 19.50 55157.72 88888.00 2008-09-16 13:10:20.375 260 12705.60 19.52 55157.72 88888.00 2008-09-16 13:10:20.500 260 12705.62 19.65 55157.72 88888.00 2008-09-16 13:10:20.625 260 12705.62 19.65 55157.68 88888.00 2008-09-16 13:10:20.750 260 12705.67 19.62 55157.70 88888.00 2008-09-16 13:10:20.875 260 12705.67 19.62 55157.70 88888.00 2008-09-16 13:10:21.000 260 12705.58 19.57 55157.68 88888.00 2008-09-16 13:10:21.125 260 12705.58 19.60 55157.75 88888.00 2008-09-16 13:10:21.250 260 12705.60 19.60 55157.72 88888.00 2008-09-16 13:10:21.375 260 12705.58 19.52 55157.68 88888.00 2008-09-16 13:10:21.500 260 12705.55 19.55 55157.68 88888.00 2008-09-16 13:10:21.625 260 12705.55 19.52 55157.68 88888.00 2008-09-16 13:10:21.750 260 12705.45 19.52 55157.70 88888.00 2008-09-16 13:10:21.875 260 12705.40 19.52 55157.72 88888.00 2008-09-16 13:10:22.000 260 12705.42 19.52 55157.72 88888.00 2008-09-16 13:10:22.125 260 12705.50 19.50 55157.70 88888.00 2008-09-16 13:10:22.250 260 12705.42 19.55 55157.65 88888.00 2008-09-16 13:10:22.375 260 12705.52 19.60 55157.68 88888.00 2008-09-16 13:10:22.500 260 12705.58 19.60 55157.72 88888.00 2008-09-16 13:10:22.625 260 12705.62 19.60 55157.75 88888.00 2008-09-16 13:10:22.750 260 12705.65 19.57 55157.72 88888.00 2008-09-16 13:10:22.875 260 12705.65 19.55 55157.68 88888.00 2008-09-16 13:10:23.000 260 12705.62 19.52 55157.70 88888.00 2008-09-16 13:10:23.125 260 12705.60 19.55 55157.70 88888.00 2008-09-16 13:10:23.250 260 12705.52 19.55 55157.70 88888.00 2008-09-16 13:10:23.375 260 12705.62 19.57 55157.72 88888.00 2008-09-16 13:10:23.500 260 12705.65 19.57 55157.72 88888.00 2008-09-16 13:10:23.625 260 12705.60 19.60 55157.75 88888.00 2008-09-16 13:10:23.750 260 12705.60 19.62 55157.75 88888.00 2008-09-16 13:10:23.875 260 12705.62 19.62 55157.75 88888.00 2008-09-16 13:10:24.000 260 12705.62 19.62 55157.72 88888.00 2008-09-16 13:10:24.125 260 12705.55 19.57 55157.70 88888.00 2008-09-16 13:10:24.250 260 12705.55 19.57 55157.75 88888.00 2008-09-16 13:10:24.375 260 12705.58 19.60 55157.72 88888.00 2008-09-16 13:10:24.500 260 12705.50 19.55 55157.70 88888.00 2008-09-16 13:10:24.625 260 12705.50 19.52 55157.70 88888.00 2008-09-16 13:10:24.750 260 12705.58 19.52 55157.72 88888.00 2008-09-16 13:10:24.875 260 12705.58 19.52 55157.75 88888.00 2008-09-16 13:10:25.000 260 12705.52 19.52 55157.70 88888.00 2008-09-16 13:10:25.125 260 12705.55 19.57 55157.72 88888.00 2008-09-16 13:10:25.250 260 12705.58 19.60 55157.70 88888.00 2008-09-16 13:10:25.375 260 12705.52 19.57 55157.68 88888.00 2008-09-16 13:10:25.500 260 12705.45 19.55 55157.70 88888.00 2008-09-16 13:10:25.625 260 12705.52 19.52 55157.72 88888.00 2008-09-16 13:10:25.750 260 12705.55 19.52 55157.72 88888.00 2008-09-16 13:10:25.875 260 12705.58 19.52 55157.72 88888.00 2008-09-16 13:10:26.000 260 12705.52 19.57 55157.72 88888.00 2008-09-16 13:10:26.125 260 12705.55 19.57 55157.72 88888.00 2008-09-16 13:10:26.250 260 12705.55 19.52 55157.75 88888.00 2008-09-16 13:10:26.375 260 12705.58 19.52 55157.68 88888.00 2008-09-16 13:10:26.500 260 12705.62 19.55 55157.68 88888.00 2008-09-16 13:10:26.625 260 12705.62 19.55 55157.72 88888.00 2008-09-16 13:10:26.750 260 12705.62 19.60 55157.72 88888.00 2008-09-16 13:10:26.875 260 12705.60 19.60 55157.70 88888.00 2008-09-16 13:10:27.000 260 12705.50 19.48 55157.68 88888.00 2008-09-16 13:10:27.125 260 12705.45 19.45 55157.72 88888.00 2008-09-16 13:10:27.250 260 12705.45 19.45 55157.72 88888.00 2008-09-16 13:10:27.375 260 12705.45 19.48 55157.70 88888.00 2008-09-16 13:10:27.500 260 12705.45 19.50 55157.70 88888.00 2008-09-16 13:10:27.625 260 12705.50 19.50 55157.70 88888.00 2008-09-16 13:10:27.750 260 12705.50 19.48 55157.72 88888.00 2008-09-16 13:10:27.875 260 12705.52 19.52 55157.72 88888.00 2008-09-16 13:10:28.000 260 12705.50 19.50 55157.72 88888.00 2008-09-16 13:10:28.125 260 12705.50 19.48 55157.72 88888.00 2008-09-16 13:10:28.250 260 12705.48 19.50 55157.75 88888.00 2008-09-16 13:10:28.375 260 12705.50 19.55 55157.78 88888.00 2008-09-16 13:10:28.500 260 12705.48 19.50 55157.78 88888.00 2008-09-16 13:10:28.625 260 12705.50 19.48 55157.78 88888.00 2008-09-16 13:10:28.750 260 12705.52 19.52 55157.75 88888.00 2008-09-16 13:10:28.875 260 12705.45 19.48 55157.75 88888.00 2008-09-16 13:10:29.000 260 12705.45 19.40 55157.72 88888.00 2008-09-16 13:10:29.125 260 12705.48 19.45 55157.72 88888.00 2008-09-16 13:10:29.250 260 12705.42 19.48 55157.72 88888.00 2008-09-16 13:10:29.375 260 12705.45 19.50 55157.72 88888.00 2008-09-16 13:10:29.500 260 12705.48 19.48 55157.72 88888.00 2008-09-16 13:10:29.625 260 12705.45 19.50 55157.72 88888.00 2008-09-16 13:10:29.750 260 12705.40 19.40 55157.70 88888.00 2008-09-16 13:10:29.875 260 12705.42 19.40 55157.72 88888.00 2008-09-16 13:10:30.000 260 12705.45 19.43 55157.75 88888.00 2008-09-16 13:10:30.125 260 12705.48 19.40 55157.75 88888.00 2008-09-16 13:10:30.250 260 12705.42 19.35 55157.75 88888.00 2008-09-16 13:10:30.375 260 12705.42 19.38 55157.70 88888.00 2008-09-16 13:10:30.500 260 12705.50 19.43 55157.72 88888.00 2008-09-16 13:10:30.625 260 12705.52 19.52 55157.78 88888.00 2008-09-16 13:10:30.750 260 12705.60 19.52 55157.80 88888.00 2008-09-16 13:10:30.875 260 12705.60 19.50 55157.78 88888.00 2008-09-16 13:10:31.000 260 12705.55 19.48 55157.80 88888.00 2008-09-16 13:10:31.125 260 12705.52 19.45 55157.80 88888.00 2008-09-16 13:10:31.250 260 12705.55 19.45 55157.80 88888.00 2008-09-16 13:10:31.375 260 12705.52 19.40 55157.78 88888.00 2008-09-16 13:10:31.500 260 12705.55 19.40 55157.80 88888.00 2008-09-16 13:10:31.625 260 12705.58 19.45 55157.75 88888.00 2008-09-16 13:10:31.750 260 12705.60 19.45 55157.72 88888.00 2008-09-16 13:10:31.875 260 12705.62 19.43 55157.72 88888.00 2008-09-16 13:10:32.000 260 12705.65 19.43 55157.75 88888.00 2008-09-16 13:10:32.125 260 12705.62 19.40 55157.75 88888.00 2008-09-16 13:10:32.250 260 12705.58 19.43 55157.72 88888.00 2008-09-16 13:10:32.375 260 12705.58 19.45 55157.70 88888.00 2008-09-16 13:10:32.500 260 12705.55 19.40 55157.70 88888.00 2008-09-16 13:10:32.625 260 12705.52 19.35 55157.72 88888.00 2008-09-16 13:10:32.750 260 12705.48 19.38 55157.75 88888.00 2008-09-16 13:10:32.875 260 12705.42 19.40 55157.75 88888.00 2008-09-16 13:10:33.000 260 12705.50 19.43 55157.75 88888.00 2008-09-16 13:10:33.125 260 12705.52 19.40 55157.72 88888.00 2008-09-16 13:10:33.250 260 12705.48 19.35 55157.70 88888.00 2008-09-16 13:10:33.375 260 12705.48 19.40 55157.72 88888.00 2008-09-16 13:10:33.500 260 12705.48 19.40 55157.72 88888.00 2008-09-16 13:10:33.625 260 12705.52 19.38 55157.70 88888.00 2008-09-16 13:10:33.750 260 12705.55 19.35 55157.68 88888.00 2008-09-16 13:10:33.875 260 12705.55 19.32 55157.72 88888.00 2008-09-16 13:10:34.000 260 12705.52 19.38 55157.75 88888.00 2008-09-16 13:10:34.125 260 12705.52 19.38 55157.72 88888.00 2008-09-16 13:10:34.250 260 12705.50 19.35 55157.72 88888.00 2008-09-16 13:10:34.375 260 12705.52 19.35 55157.75 88888.00 2008-09-16 13:10:34.500 260 12705.58 19.38 55157.75 88888.00 2008-09-16 13:10:34.625 260 12705.62 19.32 55157.75 88888.00 2008-09-16 13:10:34.750 260 12705.48 19.30 55157.70 88888.00 2008-09-16 13:10:34.875 260 12705.42 19.27 55157.70 88888.00 2008-09-16 13:10:35.000 260 12705.48 19.27 55157.72 88888.00 2008-09-16 13:10:35.125 260 12705.50 19.32 55157.75 88888.00 2008-09-16 13:10:35.250 260 12705.52 19.32 55157.78 88888.00 2008-09-16 13:10:35.375 260 12705.60 19.35 55157.78 88888.00 2008-09-16 13:10:35.500 260 12705.58 19.38 55157.75 88888.00 2008-09-16 13:10:35.625 260 12705.62 19.43 55157.78 88888.00 2008-09-16 13:10:35.750 260 12705.58 19.40 55157.78 88888.00 2008-09-16 13:10:35.875 260 12705.55 19.30 55157.75 88888.00 2008-09-16 13:10:36.000 260 12705.55 19.32 55157.72 88888.00 2008-09-16 13:10:36.125 260 12705.58 19.38 55157.75 88888.00 2008-09-16 13:10:36.250 260 12705.50 19.32 55157.72 88888.00 2008-09-16 13:10:36.375 260 12705.48 19.27 55157.72 88888.00 2008-09-16 13:10:36.500 260 12705.50 19.25 55157.70 88888.00 2008-09-16 13:10:36.625 260 12705.60 19.25 55157.72 88888.00 2008-09-16 13:10:36.750 260 12705.62 19.27 55157.72 88888.00 2008-09-16 13:10:36.875 260 12705.62 19.25 55157.78 88888.00 2008-09-16 13:10:37.000 260 12705.62 19.32 55157.75 88888.00 2008-09-16 13:10:37.125 260 12705.65 19.35 55157.78 88888.00 2008-09-16 13:10:37.250 260 12705.55 19.20 55157.68 88888.00 2008-09-16 13:10:37.375 260 12705.45 19.15 55157.65 88888.00 2008-09-16 13:10:37.500 260 12705.52 19.25 55157.70 88888.00 2008-09-16 13:10:37.625 260 12705.62 19.30 55157.72 88888.00 2008-09-16 13:10:37.750 260 12705.62 19.30 55157.72 88888.00 2008-09-16 13:10:37.875 260 12705.60 19.25 55157.72 88888.00 2008-09-16 13:10:38.000 260 12705.55 19.20 55157.70 88888.00 2008-09-16 13:10:38.125 260 12705.52 19.20 55157.70 88888.00 2008-09-16 13:10:38.250 260 12705.52 19.27 55157.78 88888.00 2008-09-16 13:10:38.375 260 12705.55 19.30 55157.75 88888.00 2008-09-16 13:10:38.500 260 12705.45 19.23 55157.72 88888.00 2008-09-16 13:10:38.625 260 12705.40 19.20 55157.72 88888.00 2008-09-16 13:10:38.750 260 12705.58 19.30 55157.78 88888.00 2008-09-16 13:10:38.875 260 12705.60 19.32 55157.78 88888.00 2008-09-16 13:10:39.000 260 12705.55 19.27 55157.78 88888.00 2008-09-16 13:10:39.125 260 12705.48 19.25 55157.72 88888.00 2008-09-16 13:10:39.250 260 12705.50 19.23 55157.72 88888.00 2008-09-16 13:10:39.375 260 12705.52 19.23 55157.70 88888.00 2008-09-16 13:10:39.500 260 12705.52 19.20 55157.70 88888.00 2008-09-16 13:10:39.625 260 12705.50 19.20 55157.70 88888.00 2008-09-16 13:10:39.750 260 12705.42 19.18 55157.70 88888.00 2008-09-16 13:10:39.875 260 12705.42 19.15 55157.68 88888.00 2008-09-16 13:10:40.000 260 12705.52 19.23 55157.70 88888.00 2008-09-16 13:10:40.125 260 12705.52 19.23 55157.75 88888.00 2008-09-16 13:10:40.250 260 12705.52 19.25 55157.75 88888.00 2008-09-16 13:10:40.375 260 12705.48 19.27 55157.70 88888.00 2008-09-16 13:10:40.500 260 12705.48 19.27 55157.70 88888.00 2008-09-16 13:10:40.625 260 12705.50 19.27 55157.75 88888.00 2008-09-16 13:10:40.750 260 12705.52 19.25 55157.78 88888.00 2008-09-16 13:10:40.875 260 12705.48 19.18 55157.72 88888.00 2008-09-16 13:10:41.000 260 12705.42 19.20 55157.70 88888.00 2008-09-16 13:10:41.125 260 12705.42 19.20 55157.72 88888.00 2008-09-16 13:10:41.250 260 12705.35 19.18 55157.72 88888.00 2008-09-16 13:10:41.375 260 12705.42 19.20 55157.75 88888.00 2008-09-16 13:10:41.500 260 12705.60 19.20 55157.75 88888.00 2008-09-16 13:10:41.625 260 12705.52 19.25 55157.70 88888.00 2008-09-16 13:10:41.750 260 12705.48 19.15 55157.68 88888.00 2008-09-16 13:10:41.875 260 12705.48 19.15 55157.65 88888.00 2008-09-16 13:10:42.000 260 12705.48 19.12 55157.68 88888.00 2008-09-16 13:10:42.125 260 12705.45 19.12 55157.70 88888.00 2008-09-16 13:10:42.250 260 12705.45 19.18 55157.70 88888.00 2008-09-16 13:10:42.375 260 12705.50 19.18 55157.72 88888.00 2008-09-16 13:10:42.500 260 12705.50 19.15 55157.72 88888.00 2008-09-16 13:10:42.625 260 12705.52 19.20 55157.78 88888.00 2008-09-16 13:10:42.750 260 12705.50 19.25 55157.78 88888.00 2008-09-16 13:10:42.875 260 12705.40 19.23 55157.70 88888.00 2008-09-16 13:10:43.000 260 12705.45 19.18 55157.70 88888.00 2008-09-16 13:10:43.125 260 12705.45 19.12 55157.72 88888.00 2008-09-16 13:10:43.250 260 12705.42 19.15 55157.72 88888.00 2008-09-16 13:10:43.375 260 12705.50 19.23 55157.72 88888.00 2008-09-16 13:10:43.500 260 12705.45 19.18 55157.72 88888.00 2008-09-16 13:10:43.625 260 12705.42 19.12 55157.68 88888.00 2008-09-16 13:10:43.750 260 12705.42 19.15 55157.68 88888.00 2008-09-16 13:10:43.875 260 12705.42 19.15 55157.72 88888.00 2008-09-16 13:10:44.000 260 12705.40 19.18 55157.75 88888.00 2008-09-16 13:10:44.125 260 12705.40 19.15 55157.72 88888.00 2008-09-16 13:10:44.250 260 12705.40 19.15 55157.70 88888.00 2008-09-16 13:10:44.375 260 12705.40 19.15 55157.70 88888.00 2008-09-16 13:10:44.500 260 12705.38 19.18 55157.72 88888.00 2008-09-16 13:10:44.625 260 12705.40 19.23 55157.75 88888.00 2008-09-16 13:10:44.750 260 12705.42 19.18 55157.75 88888.00 2008-09-16 13:10:44.875 260 12705.40 19.10 55157.72 88888.00 2008-09-16 13:10:45.000 260 12705.48 19.15 55157.72 88888.00 2008-09-16 13:10:45.125 260 12705.45 19.18 55157.70 88888.00 2008-09-16 13:10:45.250 260 12705.35 19.10 55157.70 88888.00 2008-09-16 13:10:45.375 260 12705.27 19.05 55157.70 88888.00 2008-09-16 13:10:45.500 260 12705.30 19.07 55157.72 88888.00 2008-09-16 13:10:45.625 260 12705.38 19.07 55157.70 88888.00 2008-09-16 13:10:45.750 260 12705.35 19.07 55157.68 88888.00 2008-09-16 13:10:45.875 260 12705.30 19.10 55157.72 88888.00 2008-09-16 13:10:46.000 260 12705.33 19.10 55157.72 88888.00 2008-09-16 13:10:46.125 260 12705.35 19.10 55157.72 88888.00 2008-09-16 13:10:46.250 260 12705.30 19.05 55157.68 88888.00 2008-09-16 13:10:46.375 260 12705.27 19.05 55157.70 88888.00 2008-09-16 13:10:46.500 260 12705.38 19.10 55157.75 88888.00 2008-09-16 13:10:46.625 260 12705.42 19.10 55157.72 88888.00 2008-09-16 13:10:46.750 260 12705.30 19.02 55157.70 88888.00 2008-09-16 13:10:46.875 260 12705.33 18.98 55157.70 88888.00 2008-09-16 13:10:47.000 260 12705.40 19.05 55157.68 88888.00 2008-09-16 13:10:47.125 260 12705.42 19.07 55157.70 88888.00 2008-09-16 13:10:47.250 260 12705.45 19.05 55157.72 88888.00 2008-09-16 13:10:47.375 260 12705.40 19.02 55157.75 88888.00 2008-09-16 13:10:47.500 260 12705.35 19.02 55157.75 88888.00 2008-09-16 13:10:47.625 260 12705.30 19.05 55157.75 88888.00 2008-09-16 13:10:47.750 260 12705.27 19.02 55157.78 88888.00 2008-09-16 13:10:47.875 260 12705.35 19.05 55157.75 88888.00 2008-09-16 13:10:48.000 260 12705.33 19.07 55157.78 88888.00 2008-09-16 13:10:48.125 260 12705.25 19.10 55157.75 88888.00 2008-09-16 13:10:48.250 260 12705.30 19.07 55157.75 88888.00 2008-09-16 13:10:48.375 260 12705.35 19.05 55157.72 88888.00 2008-09-16 13:10:48.500 260 12705.35 19.07 55157.70 88888.00 2008-09-16 13:10:48.625 260 12705.35 19.02 55157.70 88888.00 2008-09-16 13:10:48.750 260 12705.35 19.05 55157.70 88888.00 2008-09-16 13:10:48.875 260 12705.27 19.02 55157.72 88888.00 2008-09-16 13:10:49.000 260 12705.33 19.05 55157.72 88888.00 2008-09-16 13:10:49.125 260 12705.33 19.07 55157.78 88888.00 2008-09-16 13:10:49.250 260 12705.35 19.02 55157.78 88888.00 2008-09-16 13:10:49.375 260 12705.35 19.05 55157.78 88888.00 2008-09-16 13:10:49.500 260 12705.27 19.00 55157.75 88888.00 2008-09-16 13:10:49.625 260 12705.20 19.00 55157.72 88888.00 2008-09-16 13:10:49.750 260 12705.27 19.07 55157.70 88888.00 2008-09-16 13:10:49.875 260 12705.33 19.05 55157.72 88888.00 2008-09-16 13:10:50.000 260 12705.38 19.05 55157.72 88888.00 2008-09-16 13:10:50.125 260 12705.30 19.02 55157.75 88888.00 2008-09-16 13:10:50.250 260 12705.25 19.00 55157.75 88888.00 2008-09-16 13:10:50.375 260 12705.30 19.05 55157.75 88888.00 2008-09-16 13:10:50.500 260 12705.27 19.02 55157.72 88888.00 2008-09-16 13:10:50.625 260 12705.23 19.02 55157.68 88888.00 2008-09-16 13:10:50.750 260 12705.20 18.98 55157.70 88888.00 2008-09-16 13:10:50.875 260 12705.17 18.95 55157.68 88888.00 2008-09-16 13:10:51.000 260 12705.20 18.98 55157.70 88888.00 2008-09-16 13:10:51.125 260 12705.15 19.00 55157.70 88888.00 2008-09-16 13:10:51.250 260 12705.10 18.98 55157.68 88888.00 2008-09-16 13:10:51.375 260 12705.17 18.98 55157.70 88888.00 2008-09-16 13:10:51.500 260 12705.17 19.02 55157.75 88888.00 2008-09-16 13:10:51.625 260 12705.20 18.98 55157.72 88888.00 2008-09-16 13:10:51.750 260 12705.17 18.98 55157.72 88888.00 2008-09-16 13:10:51.875 260 12705.15 18.98 55157.70 88888.00 2008-09-16 13:10:52.000 260 12705.15 18.93 55157.70 88888.00 2008-09-16 13:10:52.125 260 12705.08 18.93 55157.72 88888.00 2008-09-16 13:10:52.250 260 12705.00 18.93 55157.70 88888.00 2008-09-16 13:10:52.375 260 12705.00 18.93 55157.70 88888.00 2008-09-16 13:10:52.500 260 12705.10 19.02 55157.72 88888.00 2008-09-16 13:10:52.625 260 12705.10 19.05 55157.75 88888.00 2008-09-16 13:10:52.750 260 12705.10 19.02 55157.75 88888.00 2008-09-16 13:10:52.875 260 12705.08 18.98 55157.70 88888.00 2008-09-16 13:10:53.000 260 12705.05 18.95 55157.70 88888.00 2008-09-16 13:10:53.125 260 12705.05 18.98 55157.72 88888.00 2008-09-16 13:10:53.250 260 12705.02 19.02 55157.75 88888.00 2008-09-16 13:10:53.375 260 12705.02 19.00 55157.78 88888.00 2008-09-16 13:10:53.500 260 12705.05 18.98 55157.72 88888.00 2008-09-16 13:10:53.625 260 12705.02 18.98 55157.70 88888.00 2008-09-16 13:10:53.750 260 12705.05 19.02 55157.70 88888.00 2008-09-16 13:10:53.875 260 12705.02 18.95 55157.70 88888.00 2008-09-16 13:10:54.000 260 12704.95 18.90 55157.72 88888.00 2008-09-16 13:10:54.125 260 12704.95 18.93 55157.72 88888.00 2008-09-16 13:10:54.250 260 12704.98 18.90 55157.68 88888.00 2008-09-16 13:10:54.375 260 12705.00 18.88 55157.68 88888.00 2008-09-16 13:10:54.500 260 12705.02 18.90 55157.68 88888.00 2008-09-16 13:10:54.625 260 12705.02 18.90 55157.70 88888.00 2008-09-16 13:10:54.750 260 12705.05 18.90 55157.72 88888.00 2008-09-16 13:10:54.875 260 12705.12 18.88 55157.75 88888.00 2008-09-16 13:10:55.000 260 12705.08 18.88 55157.72 88888.00 2008-09-16 13:10:55.125 260 12704.98 18.85 55157.72 88888.00 2008-09-16 13:10:55.250 260 12704.98 18.88 55157.72 88888.00 2008-09-16 13:10:55.375 260 12705.05 18.93 55157.75 88888.00 2008-09-16 13:10:55.500 260 12705.08 18.93 55157.72 88888.00 2008-09-16 13:10:55.625 260 12705.12 18.90 55157.70 88888.00 2008-09-16 13:10:55.750 260 12705.05 18.90 55157.70 88888.00 2008-09-16 13:10:55.875 260 12704.95 18.85 55157.70 88888.00 2008-09-16 13:10:56.000 260 12704.98 18.88 55157.75 88888.00 2008-09-16 13:10:56.125 260 12704.98 18.93 55157.75 88888.00 2008-09-16 13:10:56.250 260 12704.95 18.90 55157.72 88888.00 2008-09-16 13:10:56.375 260 12704.98 18.90 55157.72 88888.00 2008-09-16 13:10:56.500 260 12704.98 18.93 55157.70 88888.00 2008-09-16 13:10:56.625 260 12705.02 18.88 55157.72 88888.00 2008-09-16 13:10:56.750 260 12705.05 18.90 55157.75 88888.00 2008-09-16 13:10:56.875 260 12704.92 18.85 55157.70 88888.00 2008-09-16 13:10:57.000 260 12704.88 18.88 55157.70 88888.00 2008-09-16 13:10:57.125 260 12704.95 18.88 55157.70 88888.00 2008-09-16 13:10:57.250 260 12704.98 18.85 55157.70 88888.00 2008-09-16 13:10:57.375 260 12705.02 18.85 55157.72 88888.00 2008-09-16 13:10:57.500 260 12705.02 18.88 55157.72 88888.00 2008-09-16 13:10:57.625 260 12705.00 18.85 55157.70 88888.00 2008-09-16 13:10:57.750 260 12705.00 18.85 55157.70 88888.00 2008-09-16 13:10:57.875 260 12704.95 18.85 55157.68 88888.00 2008-09-16 13:10:58.000 260 12704.95 18.90 55157.68 88888.00 2008-09-16 13:10:58.125 260 12704.90 18.85 55157.72 88888.00 2008-09-16 13:10:58.250 260 12704.92 18.77 55157.72 88888.00 2008-09-16 13:10:58.375 260 12704.92 18.77 55157.72 88888.00 2008-09-16 13:10:58.500 260 12704.92 18.82 55157.75 88888.00 2008-09-16 13:10:58.625 260 12704.90 18.85 55157.72 88888.00 2008-09-16 13:10:58.750 260 12704.88 18.80 55157.70 88888.00 2008-09-16 13:10:58.875 260 12704.88 18.85 55157.72 88888.00 2008-09-16 13:10:59.000 260 12704.90 18.85 55157.72 88888.00 2008-09-16 13:10:59.125 260 12704.92 18.88 55157.68 88888.00 2008-09-16 13:10:59.250 260 12704.92 18.85 55157.68 88888.00 2008-09-16 13:10:59.375 260 12704.90 18.85 55157.70 88888.00 2008-09-16 13:10:59.500 260 12704.90 18.80 55157.70 88888.00 2008-09-16 13:10:59.625 260 12704.88 18.77 55157.65 88888.00 2008-09-16 13:10:59.750 260 12704.85 18.82 55157.65 88888.00 2008-09-16 13:10:59.875 260 12704.90 18.90 55157.70 88888.00 2008-09-16 13:11:00.000 260 12704.92 18.88 55157.68 88888.00 2008-09-16 13:11:00.125 260 12704.85 18.80 55157.68 88888.00 2008-09-16 13:11:00.250 260 12704.85 18.80 55157.68 88888.00 2008-09-16 13:11:00.375 260 12704.90 18.82 55157.65 88888.00 2008-09-16 13:11:00.500 260 12704.90 18.82 55157.68 88888.00 2008-09-16 13:11:00.625 260 12704.95 18.85 55157.68 88888.00 2008-09-16 13:11:00.750 260 12705.02 18.88 55157.70 88888.00 2008-09-16 13:11:00.875 260 12705.08 18.90 55157.68 88888.00 2008-09-16 13:11:01.000 260 12705.00 18.88 55157.68 88888.00 2008-09-16 13:11:01.125 260 12704.95 18.93 55157.70 88888.00 2008-09-16 13:11:01.250 260 12704.95 18.93 55157.70 88888.00 2008-09-16 13:11:01.375 260 12704.92 18.85 55157.65 88888.00 2008-09-16 13:11:01.500 260 12704.90 18.85 55157.62 88888.00 2008-09-16 13:11:01.625 260 12704.98 18.88 55157.70 88888.00 2008-09-16 13:11:01.750 260 12704.92 18.85 55157.68 88888.00 2008-09-16 13:11:01.875 260 12704.80 18.85 55157.65 88888.00 2008-09-16 13:11:02.000 260 12704.85 18.82 55157.65 88888.00 2008-09-16 13:11:02.125 260 12704.98 18.88 55157.70 88888.00 2008-09-16 13:11:02.250 260 12705.00 18.88 55157.68 88888.00 2008-09-16 13:11:02.375 260 12705.00 18.90 55157.68 88888.00 2008-09-16 13:11:02.500 260 12705.00 18.85 55157.65 88888.00 2008-09-16 13:11:02.625 260 12705.00 18.82 55157.68 88888.00 2008-09-16 13:11:02.750 260 12704.90 18.80 55157.65 88888.00 2008-09-16 13:11:02.875 260 12704.95 18.82 55157.62 88888.00 2008-09-16 13:11:03.000 260 12705.10 18.85 55157.62 88888.00 2008-09-16 13:11:03.125 260 12705.15 18.85 55157.62 88888.00 2008-09-16 13:11:03.250 260 12705.05 18.82 55157.62 88888.00 2008-09-16 13:11:03.375 260 12705.02 18.88 55157.68 88888.00 2008-09-16 13:11:03.500 260 12705.08 18.85 55157.65 88888.00 2008-09-16 13:11:03.625 260 12705.10 18.85 55157.62 88888.00 2008-09-16 13:11:03.750 260 12705.08 18.88 55157.62 88888.00 2008-09-16 13:11:03.875 260 12705.00 18.80 55157.65 88888.00 2008-09-16 13:11:04.000 260 12705.02 18.82 55157.65 88888.00 2008-09-16 13:11:04.125 260 12705.02 18.82 55157.62 88888.00 2008-09-16 13:11:04.250 260 12704.95 18.80 55157.60 88888.00 2008-09-16 13:11:04.375 260 12705.00 18.85 55157.62 88888.00 2008-09-16 13:11:04.500 260 12705.02 18.90 55157.70 88888.00 2008-09-16 13:11:04.625 260 12705.02 18.90 55157.65 88888.00 2008-09-16 13:11:04.750 260 12705.08 18.93 55157.60 88888.00 2008-09-16 13:11:04.875 260 12705.00 18.90 55157.62 88888.00 2008-09-16 13:11:05.000 260 12705.02 18.90 55157.62 88888.00 2008-09-16 13:11:05.125 260 12705.05 18.82 55157.65 88888.00 2008-09-16 13:11:05.250 260 12705.02 18.80 55157.65 88888.00 2008-09-16 13:11:05.375 260 12705.02 18.80 55157.60 88888.00 2008-09-16 13:11:05.500 260 12705.10 18.80 55157.62 88888.00 2008-09-16 13:11:05.625 260 12705.08 18.75 55157.60 88888.00 2008-09-16 13:11:05.750 260 12705.08 18.75 55157.55 88888.00 2008-09-16 13:11:05.875 260 12705.08 18.77 55157.55 88888.00 2008-09-16 13:11:06.000 260 12705.05 18.80 55157.57 88888.00 2008-09-16 13:11:06.125 260 12705.12 18.85 55157.60 88888.00 2008-09-16 13:11:06.250 260 12705.10 18.80 55157.57 88888.00 2008-09-16 13:11:06.375 260 12705.10 18.85 55157.62 88888.00 2008-09-16 13:11:06.500 260 12705.05 18.85 55157.57 88888.00 2008-09-16 13:11:06.625 260 12705.08 18.88 55157.60 88888.00 2008-09-16 13:11:06.750 260 12705.17 18.90 55157.65 88888.00 2008-09-16 13:11:06.875 260 12705.17 18.90 55157.62 88888.00 2008-09-16 13:11:07.000 260 12705.10 18.88 55157.60 88888.00 2008-09-16 13:11:07.125 260 12705.05 18.85 55157.60 88888.00 2008-09-16 13:11:07.250 260 12705.00 18.85 55157.62 88888.00 2008-09-16 13:11:07.375 260 12705.02 18.90 55157.60 88888.00 2008-09-16 13:11:07.500 260 12705.10 18.93 55157.57 88888.00 2008-09-16 13:11:07.625 260 12705.17 18.93 55157.62 88888.00 2008-09-16 13:11:07.750 260 12705.17 18.90 55157.60 88888.00 2008-09-16 13:11:07.875 260 12705.10 18.85 55157.60 88888.00 2008-09-16 13:11:08.000 260 12705.15 18.77 55157.57 88888.00 2008-09-16 13:11:08.125 260 12705.20 18.80 55157.57 88888.00 2008-09-16 13:11:08.250 260 12705.20 18.88 55157.62 88888.00 2008-09-16 13:11:08.375 260 12705.15 18.85 55157.57 88888.00 2008-09-16 13:11:08.500 260 12705.12 18.85 55157.57 88888.00 2008-09-16 13:11:08.625 260 12705.12 18.82 55157.60 88888.00 2008-09-16 13:11:08.750 260 12705.02 18.75 55157.60 88888.00 2008-09-16 13:11:08.875 260 12704.98 18.80 55157.60 88888.00 2008-09-16 13:11:09.000 260 12705.10 18.85 55157.60 88888.00 2008-09-16 13:11:09.125 260 12705.12 18.88 55157.60 88888.00 2008-09-16 13:11:09.250 260 12705.05 18.80 55157.60 88888.00 2008-09-16 13:11:09.375 260 12705.12 18.82 55157.60 88888.00 2008-09-16 13:11:09.500 260 12705.20 18.88 55157.60 88888.00 2008-09-16 13:11:09.625 260 12705.15 18.90 55157.57 88888.00 2008-09-16 13:11:09.750 260 12705.08 18.82 55157.55 88888.00 2008-09-16 13:11:09.875 260 12705.05 18.80 55157.55 88888.00 2008-09-16 13:11:10.000 260 12705.08 18.82 55157.57 88888.00 2008-09-16 13:11:10.125 260 12705.10 18.85 55157.57 88888.00 2008-09-16 13:11:10.250 260 12705.08 18.85 55157.60 88888.00 2008-09-16 13:11:10.375 260 12705.10 18.88 55157.60 88888.00 2008-09-16 13:11:10.500 260 12705.12 18.85 55157.57 88888.00 2008-09-16 13:11:10.625 260 12705.20 18.90 55157.60 88888.00 2008-09-16 13:11:10.750 260 12705.17 18.90 55157.57 88888.00 2008-09-16 13:11:10.875 260 12705.15 18.85 55157.57 88888.00 2008-09-16 13:11:11.000 260 12705.15 18.85 55157.57 88888.00 2008-09-16 13:11:11.125 260 12705.20 18.88 55157.57 88888.00 2008-09-16 13:11:11.250 260 12705.17 18.82 55157.57 88888.00 2008-09-16 13:11:11.375 260 12705.15 18.80 55157.57 88888.00 2008-09-16 13:11:11.500 260 12705.10 18.75 55157.55 88888.00 2008-09-16 13:11:11.625 260 12705.15 18.77 55157.53 88888.00 2008-09-16 13:11:11.750 260 12705.20 18.82 55157.53 88888.00 2008-09-16 13:11:11.875 260 12705.17 18.82 55157.55 88888.00 2008-09-16 13:11:12.000 260 12705.12 18.80 55157.53 88888.00 2008-09-16 13:11:12.125 260 12705.12 18.82 55157.53 88888.00 2008-09-16 13:11:12.250 260 12705.20 18.80 55157.55 88888.00 2008-09-16 13:11:12.375 260 12705.25 18.80 55157.53 88888.00 2008-09-16 13:11:12.500 260 12705.15 18.80 55157.55 88888.00 2008-09-16 13:11:12.625 260 12705.10 18.73 55157.53 88888.00 2008-09-16 13:11:12.750 260 12705.17 18.73 55157.57 88888.00 2008-09-16 13:11:12.875 260 12705.17 18.77 55157.57 88888.00 2008-09-16 13:11:13.000 260 12705.17 18.75 55157.50 88888.00 2008-09-16 13:11:13.125 260 12705.20 18.77 55157.53 88888.00 2008-09-16 13:11:13.250 260 12705.25 18.80 55157.53 88888.00 2008-09-16 13:11:13.375 260 12705.27 18.80 55157.55 88888.00 2008-09-16 13:11:13.500 260 12705.25 18.80 55157.55 88888.00 2008-09-16 13:11:13.625 260 12705.23 18.80 55157.55 88888.00 2008-09-16 13:11:13.750 260 12705.25 18.77 55157.53 88888.00 2008-09-16 13:11:13.875 260 12705.27 18.77 55157.53 88888.00 2008-09-16 13:11:14.000 260 12705.25 18.77 55157.50 88888.00 2008-09-16 13:11:14.125 260 12705.17 18.77 55157.50 88888.00 2008-09-16 13:11:14.250 260 12705.10 18.73 55157.50 88888.00 2008-09-16 13:11:14.375 260 12705.20 18.77 55157.47 88888.00 2008-09-16 13:11:14.500 260 12705.17 18.77 55157.50 88888.00 2008-09-16 13:11:14.625 260 12705.17 18.80 55157.50 88888.00 2008-09-16 13:11:14.750 260 12705.23 18.77 55157.47 88888.00 2008-09-16 13:11:14.875 260 12705.25 18.80 55157.53 88888.00 2008-09-16 13:11:15.000 260 12705.25 18.80 55157.57 88888.00 2008-09-16 13:11:15.125 260 12705.30 18.85 55157.55 88888.00 2008-09-16 13:11:15.250 260 12705.23 18.75 55157.47 88888.00 2008-09-16 13:11:15.375 260 12705.20 18.75 55157.45 88888.00 2008-09-16 13:11:15.500 260 12705.20 18.75 55157.45 88888.00 2008-09-16 13:11:15.625 260 12705.20 18.75 55157.45 88888.00 2008-09-16 13:11:15.750 260 12705.15 18.68 55157.47 88888.00 2008-09-16 13:11:15.875 260 12705.17 18.73 55157.45 88888.00 2008-09-16 13:11:16.000 260 12705.25 18.75 55157.45 88888.00 2008-09-16 13:11:16.125 260 12705.27 18.73 55157.50 88888.00 2008-09-16 13:11:16.250 260 12705.27 18.70 55157.53 88888.00 2008-09-16 13:11:16.375 260 12705.23 18.73 55157.53 88888.00 2008-09-16 13:11:16.500 260 12705.17 18.75 55157.53 88888.00 2008-09-16 13:11:16.625 260 12705.12 18.73 55157.50 88888.00 2008-09-16 13:11:16.750 260 12705.17 18.80 55157.50 88888.00 2008-09-16 13:11:16.875 260 12705.20 18.75 55157.50 88888.00 2008-09-16 13:11:17.000 260 12705.23 18.70 55157.50 88888.00 2008-09-16 13:11:17.125 260 12705.30 18.75 55157.53 88888.00 2008-09-16 13:11:17.250 260 12705.35 18.75 55157.53 88888.00 2008-09-16 13:11:17.375 260 12705.30 18.68 55157.47 88888.00 2008-09-16 13:11:17.500 260 12705.23 18.57 55157.45 88888.00 2008-09-16 13:11:17.625 260 12705.23 18.62 55157.47 88888.00 2008-09-16 13:11:17.750 260 12705.27 18.70 55157.47 88888.00 2008-09-16 13:11:17.875 260 12705.27 18.77 55157.50 88888.00 2008-09-16 13:11:18.000 260 12705.25 18.75 55157.45 88888.00 2008-09-16 13:11:18.125 260 12705.23 18.70 55157.43 88888.00 2008-09-16 13:11:18.250 260 12705.25 18.68 55157.43 88888.00 2008-09-16 13:11:18.375 260 12705.25 18.68 55157.45 88888.00 2008-09-16 13:11:18.500 260 12705.23 18.70 55157.47 88888.00 2008-09-16 13:11:18.625 260 12705.23 18.68 55157.50 88888.00 2008-09-16 13:11:18.750 260 12705.25 18.60 55157.47 88888.00 2008-09-16 13:11:18.875 260 12705.25 18.62 55157.43 88888.00 2008-09-16 13:11:19.000 260 12705.20 18.62 55157.45 88888.00 2008-09-16 13:11:19.125 260 12705.20 18.60 55157.47 88888.00 2008-09-16 13:11:19.250 260 12705.20 18.60 55157.45 88888.00 2008-09-16 13:11:19.375 260 12705.20 18.57 55157.47 88888.00 2008-09-16 13:11:19.500 260 12705.17 18.60 55157.47 88888.00 2008-09-16 13:11:19.625 260 12705.23 18.73 55157.50 88888.00 2008-09-16 13:11:19.750 260 12705.20 18.68 55157.47 88888.00 2008-09-16 13:11:19.875 260 12705.12 18.65 55157.47 88888.00 2008-09-16 13:11:20.000 260 12705.15 18.65 55157.47 88888.00 2008-09-16 13:11:20.125 260 12705.23 18.68 55157.47 88888.00 2008-09-16 13:11:20.250 260 12705.15 18.60 55157.45 88888.00 2008-09-16 13:11:20.375 260 12705.12 18.62 55157.45 88888.00 2008-09-16 13:11:20.500 260 12705.15 18.65 55157.45 88888.00 2008-09-16 13:11:20.625 260 12705.20 18.62 55157.45 88888.00 2008-09-16 13:11:20.750 260 12705.20 18.60 55157.43 88888.00 2008-09-16 13:11:20.875 260 12705.25 18.62 55157.43 88888.00 2008-09-16 13:11:21.000 260 12705.25 18.62 55157.43 88888.00 2008-09-16 13:11:21.125 260 12705.20 18.62 55157.43 88888.00 2008-09-16 13:11:21.250 260 12705.12 18.55 55157.40 88888.00 2008-09-16 13:11:21.375 260 12705.12 18.62 55157.45 88888.00 2008-09-16 13:11:21.500 260 12705.17 18.68 55157.47 88888.00 2008-09-16 13:11:21.625 260 12705.15 18.62 55157.43 88888.00 2008-09-16 13:11:21.750 260 12705.17 18.65 55157.38 88888.00 2008-09-16 13:11:21.875 260 12705.12 18.68 55157.38 88888.00 2008-09-16 13:11:22.000 260 12705.20 18.60 55157.40 88888.00 2008-09-16 13:11:22.125 260 12705.17 18.55 55157.43 88888.00 2008-09-16 13:11:22.250 260 12705.12 18.57 55157.47 88888.00 2008-09-16 13:11:22.375 260 12705.17 18.62 55157.45 88888.00 2008-09-16 13:11:22.500 260 12705.15 18.60 55157.43 88888.00 2008-09-16 13:11:22.625 260 12705.12 18.57 55157.47 88888.00 2008-09-16 13:11:22.750 260 12705.15 18.52 55157.45 88888.00 2008-09-16 13:11:22.875 260 12705.17 18.57 55157.45 88888.00 2008-09-16 13:11:23.000 260 12705.15 18.60 55157.45 88888.00 2008-09-16 13:11:23.125 260 12705.10 18.62 55157.47 88888.00 2008-09-16 13:11:23.250 260 12705.05 18.57 55157.45 88888.00 2008-09-16 13:11:23.375 260 12705.08 18.55 55157.43 88888.00 2008-09-16 13:11:23.500 260 12705.10 18.50 55157.43 88888.00 2008-09-16 13:11:23.625 260 12705.10 18.57 55157.43 88888.00 2008-09-16 13:11:23.750 260 12705.10 18.55 55157.43 88888.00 2008-09-16 13:11:23.875 260 12705.12 18.52 55157.40 88888.00 2008-09-16 13:11:24.000 260 12705.08 18.48 55157.35 88888.00 2008-09-16 13:11:24.125 260 12705.10 18.50 55157.35 88888.00 2008-09-16 13:11:24.250 260 12705.05 18.48 55157.38 88888.00 2008-09-16 13:11:24.375 260 12705.02 18.50 55157.35 88888.00 2008-09-16 13:11:24.500 260 12705.15 18.57 55157.38 88888.00 2008-09-16 13:11:24.625 260 12705.17 18.55 55157.38 88888.00 2008-09-16 13:11:24.750 260 12705.15 18.57 55157.38 88888.00 2008-09-16 13:11:24.875 260 12705.20 18.57 55157.40 88888.00 2008-09-16 13:11:25.000 260 12705.20 18.57 55157.40 88888.00 2008-09-16 13:11:25.125 260 12705.15 18.57 55157.43 88888.00 2008-09-16 13:11:25.250 260 12705.08 18.55 55157.38 88888.00 2008-09-16 13:11:25.375 260 12705.10 18.55 55157.40 88888.00 2008-09-16 13:11:25.500 260 12705.10 18.57 55157.43 88888.00 2008-09-16 13:11:25.625 260 12705.10 18.57 55157.43 88888.00 2008-09-16 13:11:25.750 260 12705.10 18.57 55157.43 88888.00 2008-09-16 13:11:25.875 260 12705.05 18.55 55157.43 88888.00 2008-09-16 13:11:26.000 260 12705.05 18.48 55157.40 88888.00 2008-09-16 13:11:26.125 260 12705.08 18.48 55157.43 88888.00 2008-09-16 13:11:26.250 260 12705.02 18.50 55157.45 88888.00 2008-09-16 13:11:26.375 260 12704.98 18.50 55157.43 88888.00 2008-09-16 13:11:26.500 260 12704.95 18.48 55157.43 88888.00 2008-09-16 13:11:26.625 260 12705.05 18.52 55157.45 88888.00 2008-09-16 13:11:26.750 260 12705.15 18.62 55157.45 88888.00 2008-09-16 13:11:26.875 260 12705.12 18.57 55157.43 88888.00 2008-09-16 13:11:27.000 260 12705.05 18.45 55157.35 88888.00 2008-09-16 13:11:27.125 260 12705.00 18.43 55157.38 88888.00 2008-09-16 13:11:27.250 260 12705.08 18.50 55157.40 88888.00 2008-09-16 13:11:27.375 260 12705.12 18.52 55157.38 88888.00 2008-09-16 13:11:27.500 260 12705.02 18.48 55157.35 88888.00 2008-09-16 13:11:27.625 260 12705.00 18.50 55157.32 88888.00 2008-09-16 13:11:27.750 260 12705.02 18.52 55157.40 88888.00 2008-09-16 13:11:27.875 260 12705.05 18.55 55157.45 88888.00 2008-09-16 13:11:28.000 260 12705.02 18.50 55157.38 88888.00 2008-09-16 13:11:28.125 260 12705.00 18.50 55157.35 88888.00 2008-09-16 13:11:28.250 260 12705.05 18.48 55157.40 88888.00 2008-09-16 13:11:28.375 260 12705.02 18.48 55157.40 88888.00 2008-09-16 13:11:28.500 260 12705.05 18.55 55157.40 88888.00 2008-09-16 13:11:28.625 260 12705.10 18.60 55157.40 88888.00 2008-09-16 13:11:28.750 260 12705.08 18.50 55157.40 88888.00 2008-09-16 13:11:28.875 260 12705.08 18.52 55157.40 88888.00 2008-09-16 13:11:29.000 260 12705.12 18.57 55157.43 88888.00 2008-09-16 13:11:29.125 260 12705.08 18.55 55157.40 88888.00 2008-09-16 13:11:29.250 260 12705.15 18.55 55157.43 88888.00 2008-09-16 13:11:29.375 260 12705.15 18.52 55157.45 88888.00 2008-09-16 13:11:29.500 260 12705.08 18.45 55157.40 88888.00 2008-09-16 13:11:29.625 260 12705.02 18.45 55157.38 88888.00 2008-09-16 13:11:29.750 260 12705.00 18.48 55157.40 88888.00 2008-09-16 13:11:29.875 260 12704.95 18.48 55157.40 88888.00 2008-09-16 13:11:30.000 260 12704.98 18.55 55157.43 88888.00 2008-09-16 13:11:30.125 260 12705.02 18.55 55157.40 88888.00 2008-09-16 13:11:30.250 260 12705.10 18.55 55157.43 88888.00 2008-09-16 13:11:30.375 260 12705.05 18.57 55157.43 88888.00 2008-09-16 13:11:30.500 260 12705.00 18.57 55157.43 88888.00 2008-09-16 13:11:30.625 260 12704.92 18.50 55157.40 88888.00 2008-09-16 13:11:30.750 260 12704.98 18.48 55157.38 88888.00 2008-09-16 13:11:30.875 260 12705.00 18.50 55157.38 88888.00 2008-09-16 13:11:31.000 260 12704.98 18.45 55157.35 88888.00 2008-09-16 13:11:31.125 260 12704.95 18.40 55157.38 88888.00 2008-09-16 13:11:31.250 260 12705.02 18.48 55157.40 88888.00 2008-09-16 13:11:31.375 260 12705.02 18.50 55157.38 88888.00 2008-09-16 13:11:31.500 260 12704.98 18.45 55157.35 88888.00 2008-09-16 13:11:31.625 260 12704.98 18.43 55157.40 88888.00 2008-09-16 13:11:31.750 260 12705.00 18.43 55157.40 88888.00 2008-09-16 13:11:31.875 260 12705.02 18.50 55157.40 88888.00 2008-09-16 13:11:32.000 260 12705.00 18.50 55157.38 88888.00 2008-09-16 13:11:32.125 260 12705.02 18.43 55157.40 88888.00 2008-09-16 13:11:32.250 260 12704.98 18.40 55157.38 88888.00 2008-09-16 13:11:32.375 260 12704.98 18.48 55157.43 88888.00 2008-09-16 13:11:32.500 260 12704.98 18.48 55157.43 88888.00 2008-09-16 13:11:32.625 260 12704.95 18.43 55157.40 88888.00 2008-09-16 13:11:32.750 260 12704.98 18.48 55157.43 88888.00 2008-09-16 13:11:32.875 260 12704.95 18.48 55157.40 88888.00 2008-09-16 13:11:33.000 260 12704.92 18.43 55157.38 88888.00 2008-09-16 13:11:33.125 260 12704.98 18.43 55157.35 88888.00 2008-09-16 13:11:33.250 260 12704.92 18.38 55157.38 88888.00 2008-09-16 13:11:33.375 260 12704.92 18.40 55157.35 88888.00 2008-09-16 13:11:33.500 260 12704.90 18.43 55157.40 88888.00 2008-09-16 13:11:33.625 260 12704.77 18.40 55157.40 88888.00 2008-09-16 13:11:33.750 260 12704.83 18.40 55157.40 88888.00 2008-09-16 13:11:33.875 260 12704.98 18.45 55157.45 88888.00 2008-09-16 13:11:34.000 260 12704.95 18.43 55157.43 88888.00 2008-09-16 13:11:34.125 260 12704.92 18.45 55157.43 88888.00 2008-09-16 13:11:34.250 260 12704.90 18.40 55157.38 88888.00 2008-09-16 13:11:34.375 260 12704.90 18.40 55157.38 88888.00 2008-09-16 13:11:34.500 260 12704.88 18.40 55157.38 88888.00 2008-09-16 13:11:34.625 260 12704.90 18.50 55157.43 88888.00 2008-09-16 13:11:34.750 260 12704.90 18.55 55157.43 88888.00 2008-09-16 13:11:34.875 260 12704.90 18.52 55157.43 88888.00 2008-09-16 13:11:35.000 260 12704.98 18.48 55157.38 88888.00 2008-09-16 13:11:35.125 260 12704.92 18.43 55157.40 88888.00 2008-09-16 13:11:35.250 260 12704.88 18.40 55157.40 88888.00 2008-09-16 13:11:35.375 260 12704.88 18.35 55157.40 88888.00 2008-09-16 13:11:35.500 260 12704.92 18.38 55157.40 88888.00 2008-09-16 13:11:35.625 260 12704.90 18.40 55157.38 88888.00 2008-09-16 13:11:35.750 260 12704.90 18.43 55157.40 88888.00 2008-09-16 13:11:35.875 260 12704.92 18.43 55157.38 88888.00 2008-09-16 13:11:36.000 260 12704.90 18.40 55157.38 88888.00 2008-09-16 13:11:36.125 260 12704.85 18.35 55157.35 88888.00 2008-09-16 13:11:36.250 260 12704.80 18.30 55157.30 88888.00 2008-09-16 13:11:36.375 260 12704.77 18.30 55157.28 88888.00 2008-09-16 13:11:36.500 260 12704.83 18.35 55157.30 88888.00 2008-09-16 13:11:36.625 260 12704.83 18.40 55157.35 88888.00 2008-09-16 13:11:36.750 260 12704.90 18.40 55157.40 88888.00 2008-09-16 13:11:36.875 260 12704.85 18.38 55157.43 88888.00 2008-09-16 13:11:37.000 260 12704.90 18.32 55157.35 88888.00 2008-09-16 13:11:37.125 260 12704.90 18.38 55157.35 88888.00 2008-09-16 13:11:37.250 260 12704.88 18.38 55157.40 88888.00 2008-09-16 13:11:37.375 260 12704.85 18.38 55157.38 88888.00 2008-09-16 13:11:37.500 260 12704.80 18.40 55157.40 88888.00 2008-09-16 13:11:37.625 260 12704.75 18.43 55157.38 88888.00 2008-09-16 13:11:37.750 260 12704.80 18.43 55157.40 88888.00 2008-09-16 13:11:37.875 260 12704.85 18.38 55157.38 88888.00 2008-09-16 13:11:38.000 260 12704.88 18.30 55157.32 88888.00 2008-09-16 13:11:38.125 260 12704.77 18.30 55157.30 88888.00 2008-09-16 13:11:38.250 260 12704.77 18.32 55157.35 88888.00 2008-09-16 13:11:38.375 260 12704.80 18.35 55157.32 88888.00 2008-09-16 13:11:38.500 260 12704.80 18.40 55157.35 88888.00 2008-09-16 13:11:38.625 260 12704.83 18.35 55157.38 88888.00 2008-09-16 13:11:38.750 260 12704.83 18.30 55157.35 88888.00 2008-09-16 13:11:38.875 260 12704.80 18.25 55157.30 88888.00 2008-09-16 13:11:39.000 260 12704.77 18.27 55157.30 88888.00 2008-09-16 13:11:39.125 260 12704.80 18.40 55157.43 88888.00 2008-09-16 13:11:39.250 260 12704.75 18.35 55157.40 88888.00 2008-09-16 13:11:39.375 260 12704.80 18.35 55157.38 88888.00 2008-09-16 13:11:39.500 260 12704.88 18.40 55157.38 88888.00 2008-09-16 13:11:39.625 260 12704.88 18.40 55157.40 88888.00 2008-09-16 13:11:39.750 260 12704.88 18.38 55157.43 88888.00 2008-09-16 13:11:39.875 260 12704.88 18.35 55157.38 88888.00 2008-09-16 13:11:40.000 260 12704.83 18.32 55157.32 88888.00 2008-09-16 13:11:40.125 260 12704.83 18.38 55157.32 88888.00 2008-09-16 13:11:40.250 260 12704.80 18.38 55157.38 88888.00 2008-09-16 13:11:40.375 260 12704.77 18.38 55157.40 88888.00 2008-09-16 13:11:40.500 260 12704.75 18.35 55157.35 88888.00 2008-09-16 13:11:40.625 260 12704.85 18.38 55157.38 88888.00 2008-09-16 13:11:40.750 260 12704.92 18.43 55157.35 88888.00 2008-09-16 13:11:40.875 260 12704.83 18.43 55157.35 88888.00 2008-09-16 13:11:41.000 260 12704.80 18.38 55157.35 88888.00 2008-09-16 13:11:41.125 260 12704.80 18.38 55157.38 88888.00 2008-09-16 13:11:41.250 260 12704.77 18.38 55157.35 88888.00 2008-09-16 13:11:41.375 260 12704.88 18.40 55157.38 88888.00 2008-09-16 13:11:41.500 260 12704.88 18.38 55157.35 88888.00 2008-09-16 13:11:41.625 260 12704.88 18.38 55157.35 88888.00 2008-09-16 13:11:41.750 260 12704.88 18.35 55157.38 88888.00 2008-09-16 13:11:41.875 260 12704.83 18.38 55157.38 88888.00 2008-09-16 13:11:42.000 260 12704.73 18.27 55157.32 88888.00 2008-09-16 13:11:42.125 260 12704.73 18.30 55157.32 88888.00 2008-09-16 13:11:42.250 260 12704.80 18.30 55157.35 88888.00 2008-09-16 13:11:42.375 260 12704.85 18.27 55157.35 88888.00 2008-09-16 13:11:42.500 260 12704.83 18.32 55157.32 88888.00 2008-09-16 13:11:42.625 260 12704.80 18.40 55157.32 88888.00 2008-09-16 13:11:42.750 260 12704.83 18.35 55157.30 88888.00 2008-09-16 13:11:42.875 260 12704.88 18.27 55157.32 88888.00 2008-09-16 13:11:43.000 260 12704.92 18.35 55157.35 88888.00 2008-09-16 13:11:43.125 260 12704.85 18.38 55157.35 88888.00 2008-09-16 13:11:43.250 260 12704.77 18.32 55157.32 88888.00 2008-09-16 13:11:43.375 260 12704.75 18.32 55157.32 88888.00 2008-09-16 13:11:43.500 260 12704.70 18.27 55157.32 88888.00 2008-09-16 13:11:43.625 260 12704.67 18.27 55157.32 88888.00 2008-09-16 13:11:43.750 260 12704.77 18.35 55157.35 88888.00 2008-09-16 13:11:43.875 260 12704.83 18.35 55157.35 88888.00 2008-09-16 13:11:44.000 260 12704.83 18.27 55157.35 88888.00 2008-09-16 13:11:44.125 260 12704.77 18.23 55157.32 88888.00 2008-09-16 13:11:44.250 260 12704.73 18.25 55157.35 88888.00 2008-09-16 13:11:44.375 260 12704.77 18.27 55157.40 88888.00 2008-09-16 13:11:44.500 260 12704.83 18.35 55157.38 88888.00 2008-09-16 13:11:44.625 260 12704.85 18.35 55157.40 88888.00 2008-09-16 13:11:44.750 260 12704.80 18.32 55157.38 88888.00 2008-09-16 13:11:44.875 260 12704.70 18.27 55157.35 88888.00 2008-09-16 13:11:45.000 260 12704.70 18.27 55157.35 88888.00 2008-09-16 13:11:45.125 260 12704.70 18.27 55157.32 88888.00 2008-09-16 13:11:45.250 260 12704.67 18.23 55157.28 88888.00 2008-09-16 13:11:45.375 260 12704.67 18.20 55157.30 88888.00 2008-09-16 13:11:45.500 260 12704.70 18.23 55157.32 88888.00 2008-09-16 13:11:45.625 260 12704.67 18.20 55157.30 88888.00 2008-09-16 13:11:45.750 260 12704.62 18.20 55157.28 88888.00 2008-09-16 13:11:45.875 260 12704.62 18.20 55157.28 88888.00 2008-09-16 13:11:46.000 260 12704.62 18.23 55157.25 88888.00 2008-09-16 13:11:46.125 260 12704.65 18.30 55157.28 88888.00 2008-09-16 13:11:46.250 260 12704.73 18.27 55157.30 88888.00 2008-09-16 13:11:46.375 260 12704.77 18.25 55157.32 88888.00 2008-09-16 13:11:46.500 260 12704.77 18.27 55157.32 88888.00 2008-09-16 13:11:46.625 260 12704.70 18.27 55157.32 88888.00 2008-09-16 13:11:46.750 260 12704.65 18.25 55157.30 88888.00 2008-09-16 13:11:46.875 260 12704.65 18.23 55157.30 88888.00 2008-09-16 13:11:47.000 260 12704.70 18.25 55157.30 88888.00 2008-09-16 13:11:47.125 260 12704.67 18.25 55157.32 88888.00 2008-09-16 13:11:47.250 260 12704.65 18.25 55157.32 88888.00 2008-09-16 13:11:47.375 260 12704.70 18.27 55157.30 88888.00 2008-09-16 13:11:47.500 260 12704.73 18.32 55157.32 88888.00 2008-09-16 13:11:47.625 260 12704.65 18.32 55157.30 88888.00 2008-09-16 13:11:47.750 260 12704.60 18.30 55157.30 88888.00 2008-09-16 13:11:47.875 260 12704.73 18.35 55157.32 88888.00 2008-09-16 13:11:48.000 260 12704.75 18.30 55157.30 88888.00 2008-09-16 13:11:48.125 260 12704.67 18.23 55157.28 88888.00 2008-09-16 13:11:48.250 260 12704.60 18.20 55157.30 88888.00 2008-09-16 13:11:48.375 260 12704.62 18.25 55157.30 88888.00 2008-09-16 13:11:48.500 260 12704.62 18.23 55157.28 88888.00 2008-09-16 13:11:48.625 260 12704.58 18.23 55157.28 88888.00 2008-09-16 13:11:48.750 260 12704.52 18.20 55157.28 88888.00 2008-09-16 13:11:48.875 260 12704.50 18.18 55157.32 88888.00 2008-09-16 13:11:49.000 260 12704.55 18.23 55157.32 88888.00 2008-09-16 13:11:49.125 260 12704.58 18.23 55157.32 88888.00 2008-09-16 13:11:49.250 260 12704.52 18.23 55157.32 88888.00 2008-09-16 13:11:49.375 260 12704.52 18.23 55157.35 88888.00 2008-09-16 13:11:49.500 260 12704.55 18.20 55157.32 88888.00 2008-09-16 13:11:49.625 260 12704.52 18.18 55157.32 88888.00 2008-09-16 13:11:49.750 260 12704.52 18.23 55157.30 88888.00 2008-09-16 13:11:49.875 260 12704.60 18.23 55157.32 88888.00 2008-09-16 13:11:50.000 260 12704.67 18.27 55157.35 88888.00 2008-09-16 13:11:50.125 260 12704.67 18.23 55157.38 88888.00 2008-09-16 13:11:50.250 260 12704.60 18.20 55157.35 88888.00 2008-09-16 13:11:50.375 260 12704.58 18.20 55157.32 88888.00 2008-09-16 13:11:50.500 260 12704.60 18.23 55157.35 88888.00 2008-09-16 13:11:50.625 260 12704.62 18.25 55157.38 88888.00 2008-09-16 13:11:50.750 260 12704.55 18.18 55157.30 88888.00 2008-09-16 13:11:50.875 260 12704.55 18.15 55157.30 88888.00 2008-09-16 13:11:51.000 260 12704.62 18.20 55157.32 88888.00 2008-09-16 13:11:51.125 260 12704.60 18.20 55157.35 88888.00 2008-09-16 13:11:51.250 260 12704.58 18.20 55157.32 88888.00 2008-09-16 13:11:51.375 260 12704.60 18.18 55157.30 88888.00 2008-09-16 13:11:51.500 260 12704.52 18.20 55157.32 88888.00 2008-09-16 13:11:51.625 260 12704.58 18.25 55157.32 88888.00 2008-09-16 13:11:51.750 260 12704.62 18.25 55157.30 88888.00 2008-09-16 13:11:51.875 260 12704.60 18.20 55157.32 88888.00 2008-09-16 13:11:52.000 260 12704.60 18.20 55157.28 88888.00 2008-09-16 13:11:52.125 260 12704.70 18.23 55157.35 88888.00 2008-09-16 13:11:52.250 260 12704.70 18.20 55157.38 88888.00 2008-09-16 13:11:52.375 260 12704.70 18.23 55157.40 88888.00 2008-09-16 13:11:52.500 260 12704.60 18.20 55157.35 88888.00 2008-09-16 13:11:52.625 260 12704.58 18.20 55157.35 88888.00 2008-09-16 13:11:52.750 260 12704.55 18.20 55157.32 88888.00 2008-09-16 13:11:52.875 260 12704.58 18.18 55157.30 88888.00 2008-09-16 13:11:53.000 260 12704.62 18.20 55157.28 88888.00 2008-09-16 13:11:53.125 260 12704.62 18.18 55157.30 88888.00 2008-09-16 13:11:53.250 260 12704.58 18.15 55157.30 88888.00 2008-09-16 13:11:53.375 260 12704.60 18.18 55157.30 88888.00 2008-09-16 13:11:53.500 260 12704.60 18.18 55157.30 88888.00 2008-09-16 13:11:53.625 260 12704.60 18.23 55157.28 88888.00 2008-09-16 13:11:53.750 260 12704.58 18.18 55157.30 88888.00 2008-09-16 13:11:53.875 260 12704.60 18.12 55157.32 88888.00 2008-09-16 13:11:54.000 260 12704.65 18.20 55157.35 88888.00 2008-09-16 13:11:54.125 260 12704.60 18.18 55157.35 88888.00 2008-09-16 13:11:54.250 260 12704.48 18.12 55157.30 88888.00 2008-09-16 13:11:54.375 260 12704.50 18.18 55157.35 88888.00 2008-09-16 13:11:54.500 260 12704.52 18.23 55157.32 88888.00 2008-09-16 13:11:54.625 260 12704.48 18.18 55157.32 88888.00 2008-09-16 13:11:54.750 260 12704.48 18.15 55157.30 88888.00 2008-09-16 13:11:54.875 260 12704.50 18.15 55157.30 88888.00 2008-09-16 13:11:55.000 260 12704.48 18.07 55157.28 88888.00 2008-09-16 13:11:55.125 260 12704.42 18.02 55157.30 88888.00 2008-09-16 13:11:55.250 260 12704.42 18.10 55157.30 88888.00 2008-09-16 13:11:55.375 260 12704.48 18.15 55157.30 88888.00 2008-09-16 13:11:55.500 260 12704.50 18.12 55157.28 88888.00 2008-09-16 13:11:55.625 260 12704.58 18.12 55157.30 88888.00 2008-09-16 13:11:55.750 260 12704.60 18.18 55157.32 88888.00 2008-09-16 13:11:55.875 260 12704.52 18.12 55157.28 88888.00 2008-09-16 13:11:56.000 260 12704.48 18.07 55157.28 88888.00 2008-09-16 13:11:56.125 260 12704.50 18.10 55157.30 88888.00 2008-09-16 13:11:56.250 260 12704.50 18.10 55157.30 88888.00 2008-09-16 13:11:56.375 260 12704.45 18.12 55157.28 88888.00 2008-09-16 13:11:56.500 260 12704.42 18.07 55157.25 88888.00 2008-09-16 13:11:56.625 260 12704.40 18.07 55157.25 88888.00 2008-09-16 13:11:56.750 260 12704.42 18.10 55157.28 88888.00 2008-09-16 13:11:56.875 260 12704.48 18.10 55157.30 88888.00 2008-09-16 13:11:57.000 260 12704.48 18.05 55157.25 88888.00 2008-09-16 13:11:57.125 260 12704.50 18.12 55157.28 88888.00 2008-09-16 13:11:57.250 260 12704.50 18.20 55157.28 88888.00 2008-09-16 13:11:57.375 260 12704.50 18.15 55157.25 88888.00 2008-09-16 13:11:57.500 260 12704.45 18.07 55157.25 88888.00 2008-09-16 13:11:57.625 260 12704.42 18.05 55157.25 88888.00 2008-09-16 13:11:57.750 260 12704.40 18.07 55157.25 88888.00 2008-09-16 13:11:57.875 260 12704.42 18.07 55157.28 88888.00 2008-09-16 13:11:58.000 260 12704.42 18.05 55157.28 88888.00 2008-09-16 13:11:58.125 260 12704.40 18.05 55157.28 88888.00 2008-09-16 13:11:58.250 260 12704.42 18.12 55157.30 88888.00 2008-09-16 13:11:58.375 260 12704.50 18.18 55157.30 88888.00 2008-09-16 13:11:58.500 260 12704.48 18.15 55157.30 88888.00 2008-09-16 13:11:58.625 260 12704.38 18.10 55157.28 88888.00 2008-09-16 13:11:58.750 260 12704.30 18.12 55157.25 88888.00 2008-09-16 13:11:58.875 260 12704.33 18.18 55157.25 88888.00 2008-09-16 13:11:59.000 260 12704.30 18.15 55157.25 88888.00 2008-09-16 13:11:59.125 260 12704.38 18.18 55157.28 88888.00 2008-09-16 13:11:59.250 260 12704.40 18.12 55157.28 88888.00 2008-09-16 13:11:59.375 260 12704.35 18.10 55157.25 88888.00 2008-09-16 13:11:59.500 260 12704.33 18.10 55157.22 88888.00 2008-09-16 13:11:59.625 260 12704.25 18.05 55157.22 88888.00 2008-09-16 13:11:59.750 260 12704.20 18.05 55157.28 88888.00 2008-09-16 13:11:59.875 260 12704.23 18.10 55157.28 88888.00 2008-09-16 13:12:00.000 260 12704.20 18.07 55157.25 88888.00 2008-09-16 13:12:00.125 260 12704.23 18.05 55157.22 88888.00 2008-09-16 13:12:00.250 260 12704.33 18.05 55157.22 88888.00 2008-09-16 13:12:00.375 260 12704.42 18.10 55157.28 88888.00 2008-09-16 13:12:00.500 260 12704.38 18.20 55157.25 88888.00 2008-09-16 13:12:00.625 260 12704.40 18.18 55157.25 88888.00 2008-09-16 13:12:00.750 260 12704.45 18.15 55157.28 88888.00 2008-09-16 13:12:00.875 260 12704.40 18.12 55157.28 88888.00 2008-09-16 13:12:01.000 260 12704.42 18.18 55157.28 88888.00 2008-09-16 13:12:01.125 260 12704.42 18.15 55157.25 88888.00 2008-09-16 13:12:01.250 260 12704.27 18.05 55157.22 88888.00 2008-09-16 13:12:01.375 260 12704.25 18.00 55157.20 88888.00 2008-09-16 13:12:01.500 260 12704.25 18.05 55157.25 88888.00 2008-09-16 13:12:01.625 260 12704.33 18.10 55157.25 88888.00 2008-09-16 13:12:01.750 260 12704.42 18.12 55157.25 88888.00 2008-09-16 13:12:01.875 260 12704.38 18.07 55157.22 88888.00 2008-09-16 13:12:02.000 260 12704.35 18.10 55157.22 88888.00 2008-09-16 13:12:02.125 260 12704.33 18.10 55157.28 88888.00 2008-09-16 13:12:02.250 260 12704.38 18.12 55157.28 88888.00 2008-09-16 13:12:02.375 260 12704.48 18.12 55157.30 88888.00 2008-09-16 13:12:02.500 260 12704.45 18.02 55157.22 88888.00 2008-09-16 13:12:02.625 260 12704.45 18.07 55157.28 88888.00 2008-09-16 13:12:02.750 260 12704.42 18.12 55157.28 88888.00 2008-09-16 13:12:02.875 260 12704.33 18.12 55157.28 88888.00 2008-09-16 13:12:03.000 260 12704.33 18.15 55157.28 88888.00 2008-09-16 13:12:03.125 260 12704.27 18.10 55157.28 88888.00 2008-09-16 13:12:03.250 260 12704.23 18.07 55157.25 88888.00 2008-09-16 13:12:03.375 260 12704.33 18.10 55157.28 88888.00 2008-09-16 13:12:03.500 260 12704.33 18.12 55157.28 88888.00 2008-09-16 13:12:03.625 260 12704.25 18.12 55157.28 88888.00 2008-09-16 13:12:03.750 260 12704.20 18.10 55157.28 88888.00 2008-09-16 13:12:03.875 260 12704.25 18.07 55157.25 88888.00 2008-09-16 13:12:04.000 260 12704.25 18.10 55157.25 88888.00 2008-09-16 13:12:04.125 260 12704.23 18.07 55157.22 88888.00 2008-09-16 13:12:04.250 260 12704.25 18.10 55157.28 88888.00 2008-09-16 13:12:04.375 260 12704.33 18.20 55157.30 88888.00 2008-09-16 13:12:04.500 260 12704.30 18.18 55157.28 88888.00 2008-09-16 13:12:04.625 260 12704.27 18.15 55157.25 88888.00 2008-09-16 13:12:04.750 260 12704.33 18.10 55157.25 88888.00 2008-09-16 13:12:04.875 260 12704.30 18.10 55157.25 88888.00 2008-09-16 13:12:05.000 260 12704.35 18.12 55157.25 88888.00 2008-09-16 13:12:05.125 260 12704.30 18.12 55157.25 88888.00 2008-09-16 13:12:05.250 260 12704.27 18.05 55157.25 88888.00 2008-09-16 13:12:05.375 260 12704.27 18.02 55157.25 88888.00 2008-09-16 13:12:05.500 260 12704.33 18.02 55157.25 88888.00 2008-09-16 13:12:05.625 260 12704.33 18.10 55157.25 88888.00 2008-09-16 13:12:05.750 260 12704.33 18.15 55157.28 88888.00 2008-09-16 13:12:05.875 260 12704.27 18.10 55157.25 88888.00 2008-09-16 13:12:06.000 260 12704.27 18.02 55157.25 88888.00 2008-09-16 13:12:06.125 260 12704.25 18.05 55157.25 88888.00 2008-09-16 13:12:06.250 260 12704.25 18.07 55157.25 88888.00 2008-09-16 13:12:06.375 260 12704.23 18.07 55157.25 88888.00 2008-09-16 13:12:06.500 260 12704.23 18.05 55157.25 88888.00 2008-09-16 13:12:06.625 260 12704.23 18.10 55157.25 88888.00 2008-09-16 13:12:06.750 260 12704.27 18.10 55157.25 88888.00 2008-09-16 13:12:06.875 260 12704.27 18.05 55157.20 88888.00 2008-09-16 13:12:07.000 260 12704.25 18.02 55157.18 88888.00 2008-09-16 13:12:07.125 260 12704.27 18.10 55157.22 88888.00 2008-09-16 13:12:07.250 260 12704.25 18.07 55157.20 88888.00 2008-09-16 13:12:07.375 260 12704.25 18.10 55157.20 88888.00 2008-09-16 13:12:07.500 260 12704.27 18.07 55157.20 88888.00 2008-09-16 13:12:07.625 260 12704.30 18.07 55157.22 88888.00 2008-09-16 13:12:07.750 260 12704.33 18.07 55157.22 88888.00 2008-09-16 13:12:07.875 260 12704.27 18.07 55157.20 88888.00 2008-09-16 13:12:08.000 260 12704.25 18.10 55157.22 88888.00 2008-09-16 13:12:08.125 260 12704.30 18.12 55157.25 88888.00 2008-09-16 13:12:08.250 260 12704.30 18.02 55157.20 88888.00 2008-09-16 13:12:08.375 260 12704.25 18.02 55157.20 88888.00 2008-09-16 13:12:08.500 260 12704.23 18.12 55157.20 88888.00 2008-09-16 13:12:08.625 260 12704.27 18.12 55157.25 88888.00 2008-09-16 13:12:08.750 260 12704.30 18.05 55157.20 88888.00 2008-09-16 13:12:08.875 260 12704.25 18.07 55157.20 88888.00 2008-09-16 13:12:09.000 260 12704.25 18.07 55157.18 88888.00 2008-09-16 13:12:09.125 260 12704.30 18.15 55157.22 88888.00 2008-09-16 13:12:09.250 260 12704.33 18.12 55157.22 88888.00 2008-09-16 13:12:09.375 260 12704.33 18.07 55157.18 88888.00 2008-09-16 13:12:09.500 260 12704.27 18.07 55157.15 88888.00 2008-09-16 13:12:09.625 260 12704.25 18.10 55157.18 88888.00 2008-09-16 13:12:09.750 260 12704.35 18.10 55157.20 88888.00 2008-09-16 13:12:09.875 260 12704.38 18.10 55157.15 88888.00 2008-09-16 13:12:10.000 260 12704.25 18.00 55157.12 88888.00 2008-09-16 13:12:10.125 260 12704.20 18.00 55157.15 88888.00 2008-09-16 13:12:10.250 260 12704.17 18.05 55157.15 88888.00 2008-09-16 13:12:10.375 260 12704.17 18.10 55157.18 88888.00 2008-09-16 13:12:10.500 260 12704.20 18.07 55157.15 88888.00 2008-09-16 13:12:10.625 260 12704.20 18.07 55157.15 88888.00 2008-09-16 13:12:10.750 260 12704.17 18.07 55157.18 88888.00 2008-09-16 13:12:10.875 260 12704.17 18.12 55157.22 88888.00 2008-09-16 13:12:11.000 260 12704.20 18.15 55157.18 88888.00 2008-09-16 13:12:11.125 260 12704.23 18.15 55157.18 88888.00 2008-09-16 13:12:11.250 260 12704.25 18.10 55157.15 88888.00 2008-09-16 13:12:11.375 260 12704.20 18.05 55157.15 88888.00 2008-09-16 13:12:11.500 260 12704.12 18.07 55157.10 88888.00 2008-09-16 13:12:11.625 260 12704.10 18.10 55157.10 88888.00 2008-09-16 13:12:11.750 260 12704.17 18.12 55157.12 88888.00 2008-09-16 13:12:11.875 260 12704.25 18.12 55157.15 88888.00 2008-09-16 13:12:12.000 260 12704.23 18.10 55157.15 88888.00 2008-09-16 13:12:12.125 260 12704.20 18.07 55157.15 88888.00 2008-09-16 13:12:12.250 260 12704.17 18.10 55157.12 88888.00 2008-09-16 13:12:12.375 260 12704.17 18.10 55157.10 88888.00 2008-09-16 13:12:12.500 260 12704.23 18.12 55157.12 88888.00 2008-09-16 13:12:12.625 260 12704.15 18.12 55157.12 88888.00 2008-09-16 13:12:12.750 260 12704.10 18.07 55157.12 88888.00 2008-09-16 13:12:12.875 260 12704.15 18.05 55157.12 88888.00 2008-09-16 13:12:13.000 260 12704.15 18.10 55157.12 88888.00 2008-09-16 13:12:13.125 260 12704.23 18.20 55157.15 88888.00 2008-09-16 13:12:13.250 260 12704.23 18.15 55157.12 88888.00 2008-09-16 13:12:13.375 260 12704.15 18.07 55157.07 88888.00 2008-09-16 13:12:13.500 260 12704.12 18.07 55157.05 88888.00 2008-09-16 13:12:13.625 260 12704.17 18.12 55157.05 88888.00 2008-09-16 13:12:13.750 260 12704.17 18.18 55157.10 88888.00 2008-09-16 13:12:13.875 260 12704.10 18.12 55157.10 88888.00 2008-09-16 13:12:14.000 260 12704.10 18.07 55157.05 88888.00 2008-09-16 13:12:14.125 260 12704.10 18.05 55157.07 88888.00 2008-09-16 13:12:14.250 260 12704.12 18.07 55157.12 88888.00 2008-09-16 13:12:14.375 260 12704.15 18.10 55157.10 88888.00 2008-09-16 13:12:14.500 260 12704.20 18.20 55157.10 88888.00 2008-09-16 13:12:14.625 260 12704.17 18.18 55157.07 88888.00 2008-09-16 13:12:14.750 260 12704.10 18.15 55157.07 88888.00 2008-09-16 13:12:14.875 260 12704.15 18.20 55157.07 88888.00 2008-09-16 13:12:15.000 260 12704.15 18.23 55157.10 88888.00 2008-09-16 13:12:15.125 260 12704.20 18.18 55157.10 88888.00 2008-09-16 13:12:15.250 260 12704.23 18.15 55157.07 88888.00 2008-09-16 13:12:15.375 260 12704.27 18.20 55157.10 88888.00 2008-09-16 13:12:15.500 260 12704.23 18.25 55157.07 88888.00 2008-09-16 13:12:15.625 260 12704.15 18.23 55157.07 88888.00 2008-09-16 13:12:15.750 260 12704.17 18.25 55157.07 88888.00 2008-09-16 13:12:15.875 260 12704.17 18.23 55157.07 88888.00 2008-09-16 13:12:16.000 260 12704.20 18.20 55157.07 88888.00 2008-09-16 13:12:16.125 260 12704.12 18.15 55157.10 88888.00 2008-09-16 13:12:16.250 260 12704.05 18.12 55157.10 88888.00 2008-09-16 13:12:16.375 260 12704.08 18.15 55157.10 88888.00 2008-09-16 13:12:16.500 260 12704.10 18.23 55157.07 88888.00 2008-09-16 13:12:16.625 260 12704.10 18.23 55157.07 88888.00 2008-09-16 13:12:16.750 260 12704.05 18.18 55157.05 88888.00 2008-09-16 13:12:16.875 260 12704.08 18.15 55157.07 88888.00 2008-09-16 13:12:17.000 260 12704.05 18.20 55157.07 88888.00 2008-09-16 13:12:17.125 260 12704.02 18.23 55157.07 88888.00 2008-09-16 13:12:17.250 260 12704.05 18.20 55157.07 88888.00 2008-09-16 13:12:17.375 260 12704.08 18.25 55157.10 88888.00 2008-09-16 13:12:17.500 260 12704.10 18.27 55157.12 88888.00 2008-09-16 13:12:17.625 260 12704.05 18.20 55157.10 88888.00 2008-09-16 13:12:17.750 260 12704.00 18.18 55157.07 88888.00 2008-09-16 13:12:17.875 260 12703.98 18.25 55157.07 88888.00 2008-09-16 13:12:18.000 260 12704.02 18.27 55157.07 88888.00 2008-09-16 13:12:18.125 260 12704.08 18.23 55157.10 88888.00 2008-09-16 13:12:18.250 260 12704.12 18.27 55157.12 88888.00 2008-09-16 13:12:18.375 260 12704.02 18.32 55157.10 88888.00 2008-09-16 13:12:18.500 260 12703.92 18.25 55157.07 88888.00 2008-09-16 13:12:18.625 260 12703.98 18.23 55157.07 88888.00 2008-09-16 13:12:18.750 260 12704.02 18.23 55157.07 88888.00 2008-09-16 13:12:18.875 260 12704.00 18.20 55157.07 88888.00 2008-09-16 13:12:19.000 260 12704.02 18.23 55157.05 88888.00 2008-09-16 13:12:19.125 260 12704.08 18.32 55157.10 88888.00 2008-09-16 13:12:19.250 260 12704.05 18.25 55157.07 88888.00 2008-09-16 13:12:19.375 260 12704.05 18.27 55157.12 88888.00 2008-09-16 13:12:19.500 260 12704.08 18.25 55157.12 88888.00 2008-09-16 13:12:19.625 260 12704.05 18.23 55157.10 88888.00 2008-09-16 13:12:19.750 260 12704.00 18.23 55157.10 88888.00 2008-09-16 13:12:19.875 260 12704.02 18.25 55157.10 88888.00 2008-09-16 13:12:20.000 260 12704.05 18.27 55157.12 88888.00 2008-09-16 13:12:20.125 260 12704.00 18.23 55157.12 88888.00 2008-09-16 13:12:20.250 260 12703.98 18.23 55157.12 88888.00 2008-09-16 13:12:20.375 260 12703.98 18.23 55157.10 88888.00 2008-09-16 13:12:20.500 260 12703.95 18.18 55157.07 88888.00 2008-09-16 13:12:20.625 260 12703.95 18.23 55157.10 88888.00 2008-09-16 13:12:20.750 260 12703.95 18.20 55157.05 88888.00 2008-09-16 13:12:20.875 260 12703.98 18.23 55157.05 88888.00 2008-09-16 13:12:21.000 260 12704.00 18.23 55157.07 88888.00 2008-09-16 13:12:21.125 260 12704.00 18.27 55157.10 88888.00 2008-09-16 13:12:21.250 260 12704.00 18.25 55157.12 88888.00 2008-09-16 13:12:21.375 260 12703.98 18.25 55157.12 88888.00 2008-09-16 13:12:21.500 260 12703.95 18.23 55157.12 88888.00 2008-09-16 13:12:21.625 260 12703.90 18.20 55157.05 88888.00 2008-09-16 13:12:21.750 260 12703.83 18.18 55157.05 88888.00 2008-09-16 13:12:21.875 260 12703.83 18.23 55157.05 88888.00 2008-09-16 13:12:22.000 260 12703.90 18.23 55157.07 88888.00 2008-09-16 13:12:22.125 260 12703.95 18.23 55157.07 88888.00 2008-09-16 13:12:22.250 260 12703.98 18.25 55157.03 88888.00 2008-09-16 13:12:22.375 260 12703.98 18.23 55157.07 88888.00 2008-09-16 13:12:22.500 260 12703.95 18.20 55157.03 88888.00 2008-09-16 13:12:22.625 260 12703.90 18.20 55157.03 88888.00 2008-09-16 13:12:22.750 260 12703.85 18.18 55157.03 88888.00 2008-09-16 13:12:22.875 260 12703.85 18.20 55157.07 88888.00 2008-09-16 13:12:23.000 260 12703.88 18.23 55157.05 88888.00 2008-09-16 13:12:23.125 260 12703.83 18.20 55157.00 88888.00 2008-09-16 13:12:23.250 260 12703.80 18.15 55157.05 88888.00 2008-09-16 13:12:23.375 260 12703.77 18.20 55157.03 88888.00 2008-09-16 13:12:23.500 260 12703.85 18.30 55157.07 88888.00 2008-09-16 13:12:23.625 260 12703.90 18.30 55157.12 88888.00 2008-09-16 13:12:23.750 260 12703.90 18.27 55157.10 88888.00 2008-09-16 13:12:23.875 260 12703.85 18.25 55157.10 88888.00 2008-09-16 13:12:24.000 260 12703.75 18.23 55157.10 88888.00 2008-09-16 13:12:24.125 260 12703.80 18.25 55157.07 88888.00 2008-09-16 13:12:24.250 260 12703.80 18.23 55157.07 88888.00 2008-09-16 13:12:24.375 260 12703.77 18.23 55157.03 88888.00 2008-09-16 13:12:24.500 260 12703.75 18.20 55157.03 88888.00 2008-09-16 13:12:24.625 260 12703.75 18.23 55157.03 88888.00 2008-09-16 13:12:24.750 260 12703.88 18.30 55157.05 88888.00 2008-09-16 13:12:24.875 260 12703.90 18.32 55157.07 88888.00 2008-09-16 13:12:25.000 260 12703.88 18.27 55157.03 88888.00 2008-09-16 13:12:25.125 260 12703.80 18.20 55157.03 88888.00 2008-09-16 13:12:25.250 260 12703.77 18.23 55157.05 88888.00 2008-09-16 13:12:25.375 260 12703.73 18.27 55157.07 88888.00 2008-09-16 13:12:25.500 260 12703.77 18.27 55157.05 88888.00 2008-09-16 13:12:25.625 260 12703.88 18.27 55157.05 88888.00 2008-09-16 13:12:25.750 260 12703.83 18.25 55157.00 88888.00 2008-09-16 13:12:25.875 260 12703.80 18.30 55157.03 88888.00 2008-09-16 13:12:26.000 260 12703.83 18.30 55157.00 88888.00 2008-09-16 13:12:26.125 260 12703.77 18.25 55157.00 88888.00 2008-09-16 13:12:26.250 260 12703.73 18.25 55157.03 88888.00 2008-09-16 13:12:26.375 260 12703.75 18.30 55157.03 88888.00 2008-09-16 13:12:26.500 260 12703.67 18.25 55157.03 88888.00 2008-09-16 13:12:26.625 260 12703.67 18.25 55157.03 88888.00 2008-09-16 13:12:26.750 260 12703.73 18.30 55157.03 88888.00 2008-09-16 13:12:26.875 260 12703.73 18.35 55157.00 88888.00 2008-09-16 13:12:27.000 260 12703.75 18.32 55157.00 88888.00 2008-09-16 13:12:27.125 260 12703.75 18.30 55157.00 88888.00 2008-09-16 13:12:27.250 260 12703.73 18.30 55156.97 88888.00 2008-09-16 13:12:27.375 260 12703.75 18.27 55156.97 88888.00 2008-09-16 13:12:27.500 260 12703.65 18.27 55156.95 88888.00 2008-09-16 13:12:27.625 260 12703.65 18.32 55157.00 88888.00 2008-09-16 13:12:27.750 260 12703.62 18.35 55156.97 88888.00 2008-09-16 13:12:27.875 260 12703.62 18.35 55157.00 88888.00 2008-09-16 13:12:28.000 260 12703.73 18.35 55157.03 88888.00 2008-09-16 13:12:28.125 260 12703.77 18.38 55157.03 88888.00 2008-09-16 13:12:28.250 260 12703.67 18.38 55157.00 88888.00 2008-09-16 13:12:28.375 260 12703.75 18.32 55157.00 88888.00 2008-09-16 13:12:28.500 260 12703.73 18.30 55156.97 88888.00 2008-09-16 13:12:28.625 260 12703.75 18.35 55157.00 88888.00 2008-09-16 13:12:28.750 260 12703.73 18.40 55157.00 88888.00 2008-09-16 13:12:28.875 260 12703.65 18.35 55156.97 88888.00 2008-09-16 13:12:29.000 260 12703.67 18.32 55157.00 88888.00 2008-09-16 13:12:29.125 260 12703.73 18.35 55157.03 88888.00 2008-09-16 13:12:29.250 260 12703.70 18.38 55157.03 88888.00 2008-09-16 13:12:29.375 260 12703.67 18.38 55157.03 88888.00 2008-09-16 13:12:29.500 260 12703.73 18.35 55157.00 88888.00 2008-09-16 13:12:29.625 260 12703.70 18.32 55157.03 88888.00 2008-09-16 13:12:29.750 260 12703.70 18.35 55157.00 88888.00 2008-09-16 13:12:29.875 260 12703.77 18.30 55156.97 88888.00 2008-09-16 13:12:30.000 260 12703.77 18.32 55156.97 88888.00 2008-09-16 13:12:30.125 260 12703.73 18.35 55156.90 88888.00 2008-09-16 13:12:30.250 260 12703.67 18.30 55156.95 88888.00 2008-09-16 13:12:30.375 260 12703.70 18.32 55156.93 88888.00 2008-09-16 13:12:30.500 260 12703.65 18.32 55156.95 88888.00 2008-09-16 13:12:30.625 260 12703.67 18.35 55156.90 88888.00 2008-09-16 13:12:30.750 260 12703.67 18.32 55156.95 88888.00 2008-09-16 13:12:30.875 260 12703.60 18.30 55156.93 88888.00 2008-09-16 13:12:31.000 260 12703.58 18.27 55156.90 88888.00 2008-09-16 13:12:31.125 260 12703.67 18.35 55156.95 88888.00 2008-09-16 13:12:31.250 260 12703.77 18.43 55156.97 88888.00 2008-09-16 13:12:31.375 260 12703.73 18.43 55156.97 88888.00 2008-09-16 13:12:31.500 260 12703.70 18.40 55156.95 88888.00 2008-09-16 13:12:31.625 260 12703.70 18.38 55156.95 88888.00 2008-09-16 13:12:31.750 260 12703.75 18.38 55156.93 88888.00 2008-09-16 13:12:31.875 260 12703.80 18.32 55156.93 88888.00 2008-09-16 13:12:32.000 260 12703.77 18.30 55156.93 88888.00 2008-09-16 13:12:32.125 260 12703.73 18.30 55156.95 88888.00 2008-09-16 13:12:32.250 260 12703.67 18.32 55156.95 88888.00 2008-09-16 13:12:32.375 260 12703.67 18.38 55156.95 88888.00 2008-09-16 13:12:32.500 260 12703.67 18.40 55156.95 88888.00 2008-09-16 13:12:32.625 260 12703.73 18.40 55156.93 88888.00 2008-09-16 13:12:32.750 260 12703.67 18.32 55156.93 88888.00 2008-09-16 13:12:32.875 260 12703.65 18.35 55156.95 88888.00 2008-09-16 13:12:33.000 260 12703.75 18.35 55156.95 88888.00 2008-09-16 13:12:33.125 260 12703.77 18.35 55156.95 88888.00 2008-09-16 13:12:33.250 260 12703.73 18.35 55156.95 88888.00 2008-09-16 13:12:33.375 260 12703.67 18.32 55156.90 88888.00 2008-09-16 13:12:33.500 260 12703.60 18.32 55156.90 88888.00 2008-09-16 13:12:33.625 260 12703.62 18.35 55156.88 88888.00 2008-09-16 13:12:33.750 260 12703.62 18.32 55156.90 88888.00 2008-09-16 13:12:33.875 260 12703.62 18.35 55156.93 88888.00 2008-09-16 13:12:34.000 260 12703.60 18.35 55156.95 88888.00 2008-09-16 13:12:34.125 260 12703.58 18.38 55156.95 88888.00 2008-09-16 13:12:34.250 260 12703.58 18.35 55156.95 88888.00 2008-09-16 13:12:34.375 260 12703.60 18.35 55156.93 88888.00 2008-09-16 13:12:34.500 260 12703.58 18.32 55156.90 88888.00 2008-09-16 13:12:34.625 260 12703.60 18.35 55156.95 88888.00 2008-09-16 13:12:34.750 260 12703.60 18.38 55156.95 88888.00 2008-09-16 13:12:34.875 260 12703.55 18.35 55156.95 88888.00 2008-09-16 13:12:35.000 260 12703.58 18.40 55156.95 88888.00 2008-09-16 13:12:35.125 260 12703.62 18.38 55156.97 88888.00 2008-09-16 13:12:35.250 260 12703.65 18.32 55156.95 88888.00 2008-09-16 13:12:35.375 260 12703.58 18.30 55156.90 88888.00 2008-09-16 13:12:35.500 260 12703.52 18.27 55156.95 88888.00 2008-09-16 13:12:35.625 260 12703.55 18.35 55156.95 88888.00 2008-09-16 13:12:35.750 260 12703.58 18.38 55156.93 88888.00 2008-09-16 13:12:35.875 260 12703.62 18.32 55156.90 88888.00 2008-09-16 13:12:36.000 260 12703.65 18.30 55156.93 88888.00 2008-09-16 13:12:36.125 260 12703.62 18.27 55156.95 88888.00 2008-09-16 13:12:36.250 260 12703.60 18.25 55156.93 88888.00 2008-09-16 13:12:36.375 260 12703.58 18.32 55156.93 88888.00 2008-09-16 13:12:36.500 260 12703.60 18.35 55156.93 88888.00 2008-09-16 13:12:36.625 260 12703.55 18.38 55156.93 88888.00 2008-09-16 13:12:36.750 260 12703.55 18.30 55156.90 88888.00 2008-09-16 13:12:36.875 260 12703.58 18.27 55156.90 88888.00 2008-09-16 13:12:37.000 260 12703.62 18.30 55156.90 88888.00 2008-09-16 13:12:37.125 260 12703.65 18.27 55156.93 88888.00 2008-09-16 13:12:37.250 260 12703.60 18.23 55156.93 88888.00 2008-09-16 13:12:37.375 260 12703.62 18.30 55156.95 88888.00 2008-09-16 13:12:37.500 260 12703.60 18.35 55156.95 88888.00 2008-09-16 13:12:37.625 260 12703.62 18.43 55156.90 88888.00 2008-09-16 13:12:37.750 260 12703.65 18.43 55156.85 88888.00 2008-09-16 13:12:37.875 260 12703.62 18.30 55156.85 88888.00 2008-09-16 13:12:38.000 260 12703.55 18.27 55156.85 88888.00 2008-09-16 13:12:38.125 260 12703.55 18.30 55156.88 88888.00 2008-09-16 13:12:38.250 260 12703.52 18.35 55156.90 88888.00 2008-09-16 13:12:38.375 260 12703.48 18.35 55156.90 88888.00 2008-09-16 13:12:38.500 260 12703.45 18.25 55156.85 88888.00 2008-09-16 13:12:38.625 260 12703.42 18.23 55156.85 88888.00 2008-09-16 13:12:38.750 260 12703.48 18.23 55156.82 88888.00 2008-09-16 13:12:38.875 260 12703.50 18.23 55156.88 88888.00 2008-09-16 13:12:39.000 260 12703.58 18.27 55156.88 88888.00 2008-09-16 13:12:39.125 260 12703.55 18.25 55156.85 88888.00 2008-09-16 13:12:39.250 260 12703.52 18.20 55156.82 88888.00 2008-09-16 13:12:39.375 260 12703.60 18.20 55156.85 88888.00 2008-09-16 13:12:39.500 260 12703.60 18.25 55156.85 88888.00 2008-09-16 13:12:39.625 260 12703.62 18.25 55156.88 88888.00 2008-09-16 13:12:39.750 260 12703.62 18.25 55156.82 88888.00 2008-09-16 13:12:39.875 260 12703.58 18.20 55156.85 88888.00 2008-09-16 13:12:40.000 260 12703.62 18.23 55156.85 88888.00 2008-09-16 13:12:40.125 260 12703.60 18.27 55156.82 88888.00 2008-09-16 13:12:40.250 260 12703.52 18.25 55156.82 88888.00 2008-09-16 13:12:40.375 260 12703.58 18.20 55156.82 88888.00 2008-09-16 13:12:40.500 260 12703.52 18.23 55156.82 88888.00 2008-09-16 13:12:40.625 260 12703.52 18.27 55156.82 88888.00 2008-09-16 13:12:40.750 260 12703.52 18.18 55156.82 88888.00 2008-09-16 13:12:40.875 260 12703.45 18.15 55156.80 88888.00 2008-09-16 13:12:41.000 260 12703.55 18.25 55156.82 88888.00 2008-09-16 13:12:41.125 260 12703.58 18.23 55156.82 88888.00 2008-09-16 13:12:41.250 260 12703.52 18.23 55156.80 88888.00 2008-09-16 13:12:41.375 260 12703.42 18.23 55156.82 88888.00 2008-09-16 13:12:41.500 260 12703.38 18.23 55156.85 88888.00 2008-09-16 13:12:41.625 260 12703.42 18.23 55156.82 88888.00 2008-09-16 13:12:41.750 260 12703.58 18.25 55156.85 88888.00 2008-09-16 13:12:41.875 260 12703.55 18.23 55156.80 88888.00 2008-09-16 13:12:42.000 260 12703.55 18.18 55156.85 88888.00 2008-09-16 13:12:42.125 260 12703.55 18.20 55156.85 88888.00 2008-09-16 13:12:42.250 260 12703.52 18.18 55156.82 88888.00 2008-09-16 13:12:42.375 260 12703.42 18.15 55156.82 88888.00 2008-09-16 13:12:42.500 260 12703.38 18.18 55156.80 88888.00 2008-09-16 13:12:42.625 260 12703.40 18.20 55156.80 88888.00 2008-09-16 13:12:42.750 260 12703.45 18.23 55156.85 88888.00 2008-09-16 13:12:42.875 260 12703.50 18.25 55156.85 88888.00 2008-09-16 13:12:43.000 260 12703.45 18.20 55156.85 88888.00 2008-09-16 13:12:43.125 260 12703.50 18.23 55156.90 88888.00 2008-09-16 13:12:43.250 260 12703.42 18.18 55156.85 88888.00 2008-09-16 13:12:43.375 260 12703.45 18.18 55156.82 88888.00 2008-09-16 13:12:43.500 260 12703.42 18.18 55156.80 88888.00 2008-09-16 13:12:43.625 260 12703.40 18.20 55156.82 88888.00 2008-09-16 13:12:43.750 260 12703.50 18.20 55156.85 88888.00 2008-09-16 13:12:43.875 260 12703.55 18.18 55156.80 88888.00 2008-09-16 13:12:44.000 260 12703.60 18.18 55156.80 88888.00 2008-09-16 13:12:44.125 260 12703.60 18.20 55156.82 88888.00 2008-09-16 13:12:44.250 260 12703.55 18.23 55156.85 88888.00 2008-09-16 13:12:44.375 260 12703.52 18.23 55156.85 88888.00 2008-09-16 13:12:44.500 260 12703.52 18.18 55156.78 88888.00 2008-09-16 13:12:44.625 260 12703.48 18.20 55156.78 88888.00 2008-09-16 13:12:44.750 260 12703.48 18.23 55156.80 88888.00 2008-09-16 13:12:44.875 260 12703.52 18.23 55156.82 88888.00 2008-09-16 13:12:45.000 260 12703.50 18.18 55156.78 88888.00 2008-09-16 13:12:45.125 260 12703.52 18.18 55156.80 88888.00 2008-09-16 13:12:45.250 260 12703.52 18.25 55156.78 88888.00 2008-09-16 13:12:45.375 260 12703.58 18.27 55156.82 88888.00 2008-09-16 13:12:45.500 260 12703.55 18.23 55156.78 88888.00 2008-09-16 13:12:45.625 260 12703.52 18.18 55156.72 88888.00 2008-09-16 13:12:45.750 260 12703.48 18.18 55156.72 88888.00 2008-09-16 13:12:45.875 260 12703.48 18.18 55156.72 88888.00 2008-09-16 13:12:46.000 260 12703.48 18.23 55156.72 88888.00 2008-09-16 13:12:46.125 260 12703.52 18.23 55156.78 88888.00 2008-09-16 13:12:46.250 260 12703.48 18.18 55156.78 88888.00 2008-09-16 13:12:46.375 260 12703.45 18.15 55156.75 88888.00 2008-09-16 13:12:46.500 260 12703.45 18.10 55156.78 88888.00 2008-09-16 13:12:46.625 260 12703.48 18.15 55156.78 88888.00 2008-09-16 13:12:46.750 260 12703.45 18.18 55156.75 88888.00 2008-09-16 13:12:46.875 260 12703.50 18.18 55156.72 88888.00 2008-09-16 13:12:47.000 260 12703.45 18.15 55156.72 88888.00 2008-09-16 13:12:47.125 260 12703.35 18.10 55156.72 88888.00 2008-09-16 13:12:47.250 260 12703.42 18.10 55156.75 88888.00 2008-09-16 13:12:47.375 260 12703.45 18.10 55156.72 88888.00 2008-09-16 13:12:47.500 260 12703.38 18.12 55156.72 88888.00 2008-09-16 13:12:47.625 260 12703.35 18.10 55156.70 88888.00 2008-09-16 13:12:47.750 260 12703.50 18.15 55156.75 88888.00 2008-09-16 13:12:47.875 260 12703.55 18.18 55156.75 88888.00 2008-09-16 13:12:48.000 260 12703.50 18.25 55156.78 88888.00 2008-09-16 13:12:48.125 260 12703.52 18.27 55156.78 88888.00 2008-09-16 13:12:48.250 260 12703.50 18.18 55156.75 88888.00 2008-09-16 13:12:48.375 260 12703.52 18.20 55156.75 88888.00 2008-09-16 13:12:48.500 260 12703.50 18.20 55156.72 88888.00 2008-09-16 13:12:48.625 260 12703.52 18.18 55156.70 88888.00 2008-09-16 13:12:48.750 260 12703.52 18.15 55156.70 88888.00 2008-09-16 13:12:48.875 260 12703.48 18.15 55156.72 88888.00 2008-09-16 13:12:49.000 260 12703.45 18.15 55156.75 88888.00 2008-09-16 13:12:49.125 260 12703.48 18.10 55156.72 88888.00 2008-09-16 13:12:49.250 260 12703.52 18.12 55156.72 88888.00 2008-09-16 13:12:49.375 260 12703.55 18.12 55156.72 88888.00 2008-09-16 13:12:49.500 260 12703.60 18.12 55156.75 88888.00 2008-09-16 13:12:49.625 260 12703.65 18.20 55156.78 88888.00 2008-09-16 13:12:49.750 260 12703.60 18.25 55156.75 88888.00 2008-09-16 13:12:49.875 260 12703.60 18.20 55156.75 88888.00 2008-09-16 13:12:50.000 260 12703.52 18.15 55156.72 88888.00 2008-09-16 13:12:50.125 260 12703.55 18.18 55156.72 88888.00 2008-09-16 13:12:50.250 260 12703.50 18.15 55156.72 88888.00 2008-09-16 13:12:50.375 260 12703.52 18.15 55156.72 88888.00 2008-09-16 13:12:50.500 260 12703.55 18.12 55156.70 88888.00 2008-09-16 13:12:50.625 260 12703.55 18.12 55156.70 88888.00 2008-09-16 13:12:50.750 260 12703.45 18.10 55156.72 88888.00 2008-09-16 13:12:50.875 260 12703.42 18.15 55156.72 88888.00 2008-09-16 13:12:51.000 260 12703.42 18.15 55156.68 88888.00 2008-09-16 13:12:51.125 260 12703.50 18.18 55156.68 88888.00 2008-09-16 13:12:51.250 260 12703.50 18.18 55156.70 88888.00 2008-09-16 13:12:51.375 260 12703.48 18.15 55156.68 88888.00 2008-09-16 13:12:51.500 260 12703.50 18.18 55156.70 88888.00 2008-09-16 13:12:51.625 260 12703.50 18.23 55156.72 88888.00 2008-09-16 13:12:51.750 260 12703.52 18.23 55156.72 88888.00 2008-09-16 13:12:51.875 260 12703.58 18.20 55156.70 88888.00 2008-09-16 13:12:52.000 260 12703.58 18.15 55156.70 88888.00 2008-09-16 13:12:52.125 260 12703.58 18.12 55156.72 88888.00 2008-09-16 13:12:52.250 260 12703.60 18.18 55156.72 88888.00 2008-09-16 13:12:52.375 260 12703.65 18.20 55156.72 88888.00 2008-09-16 13:12:52.500 260 12703.58 18.15 55156.68 88888.00 2008-09-16 13:12:52.625 260 12703.52 18.18 55156.68 88888.00 2008-09-16 13:12:52.750 260 12703.58 18.18 55156.68 88888.00 2008-09-16 13:12:52.875 260 12703.60 18.23 55156.68 88888.00 2008-09-16 13:12:53.000 260 12703.62 18.23 55156.68 88888.00 2008-09-16 13:12:53.125 260 12703.58 18.23 55156.68 88888.00 2008-09-16 13:12:53.250 260 12703.60 18.25 55156.65 88888.00 2008-09-16 13:12:53.375 260 12703.62 18.23 55156.62 88888.00 2008-09-16 13:12:53.500 260 12703.52 18.20 55156.62 88888.00 2008-09-16 13:12:53.625 260 12703.45 18.18 55156.65 88888.00 2008-09-16 13:12:53.750 260 12703.48 18.18 55156.68 88888.00 2008-09-16 13:12:53.875 260 12703.52 18.25 55156.70 88888.00 2008-09-16 13:12:54.000 260 12703.55 18.30 55156.68 88888.00 2008-09-16 13:12:54.125 260 12703.52 18.27 55156.65 88888.00 2008-09-16 13:12:54.250 260 12703.45 18.20 55156.65 88888.00 2008-09-16 13:12:54.375 260 12703.52 18.23 55156.65 88888.00 2008-09-16 13:12:54.500 260 12703.62 18.25 55156.65 88888.00 2008-09-16 13:12:54.625 260 12703.62 18.23 55156.62 88888.00 2008-09-16 13:12:54.750 260 12703.62 18.20 55156.65 88888.00 2008-09-16 13:12:54.875 260 12703.65 18.25 55156.68 88888.00 2008-09-16 13:12:55.000 260 12703.73 18.30 55156.68 88888.00 2008-09-16 13:12:55.125 260 12703.65 18.25 55156.65 88888.00 2008-09-16 13:12:55.250 260 12703.58 18.18 55156.62 88888.00 2008-09-16 13:12:55.375 260 12703.50 18.15 55156.62 88888.00 2008-09-16 13:12:55.500 260 12703.50 18.23 55156.65 88888.00 2008-09-16 13:12:55.625 260 12703.45 18.23 55156.65 88888.00 2008-09-16 13:12:55.750 260 12703.50 18.25 55156.65 88888.00 2008-09-16 13:12:55.875 260 12703.48 18.23 55156.60 88888.00 2008-09-16 13:12:56.000 260 12703.42 18.12 55156.57 88888.00 2008-09-16 13:12:56.125 260 12703.48 18.18 55156.62 88888.00 2008-09-16 13:12:56.250 260 12703.48 18.27 55156.62 88888.00 2008-09-16 13:12:56.375 260 12703.45 18.23 55156.57 88888.00 2008-09-16 13:12:56.500 260 12703.40 18.15 55156.53 88888.00 2008-09-16 13:12:56.625 260 12703.45 18.15 55156.53 88888.00 2008-09-16 13:12:56.750 260 12703.52 18.12 55156.57 88888.00 2008-09-16 13:12:56.875 260 12703.58 18.20 55156.60 88888.00 2008-09-16 13:12:57.000 260 12703.58 18.20 55156.57 88888.00 2008-09-16 13:12:57.125 260 12703.58 18.27 55156.62 88888.00 2008-09-16 13:12:57.250 260 12703.62 18.30 55156.60 88888.00 2008-09-16 13:12:57.375 260 12703.62 18.27 55156.57 88888.00 2008-09-16 13:12:57.500 260 12703.52 18.27 55156.57 88888.00 2008-09-16 13:12:57.625 260 12703.48 18.30 55156.57 88888.00 2008-09-16 13:12:57.750 260 12703.50 18.25 55156.55 88888.00 2008-09-16 13:12:57.875 260 12703.52 18.25 55156.53 88888.00 2008-09-16 13:12:58.000 260 12703.60 18.25 55156.55 88888.00 2008-09-16 13:12:58.125 260 12703.65 18.23 55156.57 88888.00 2008-09-16 13:12:58.250 260 12703.65 18.23 55156.55 88888.00 2008-09-16 13:12:58.375 260 12703.65 18.30 55156.57 88888.00 2008-09-16 13:12:58.500 260 12703.60 18.27 55156.55 88888.00 2008-09-16 13:12:58.625 260 12703.65 18.27 55156.53 88888.00 2008-09-16 13:12:58.750 260 12703.62 18.25 55156.55 88888.00 2008-09-16 13:12:58.875 260 12703.62 18.27 55156.55 88888.00 2008-09-16 13:12:59.000 260 12703.65 18.30 55156.55 88888.00 2008-09-16 13:12:59.125 260 12703.67 18.30 55156.50 88888.00 2008-09-16 13:12:59.250 260 12703.62 18.30 55156.53 88888.00 2008-09-16 13:12:59.375 260 12703.73 18.32 55156.55 88888.00 2008-09-16 13:12:59.500 260 12703.70 18.30 55156.55 88888.00 2008-09-16 13:12:59.625 260 12703.65 18.27 55156.53 88888.00 2008-09-16 13:12:59.750 260 12703.70 18.35 55156.53 88888.00 2008-09-16 13:12:59.875 260 12703.75 18.32 55156.50 88888.00 2008-09-16 13:13:00.000 260 12703.75 18.30 55156.50 88888.00 2008-09-16 13:13:00.125 260 12703.70 18.30 55156.50 88888.00 2008-09-16 13:13:00.250 260 12703.70 18.27 55156.50 88888.00 2008-09-16 13:13:00.375 260 12703.70 18.30 55156.50 88888.00 2008-09-16 13:13:00.500 260 12703.73 18.27 55156.53 88888.00 2008-09-16 13:13:00.625 260 12703.70 18.30 55156.53 88888.00 2008-09-16 13:13:00.750 260 12703.67 18.32 55156.47 88888.00 2008-09-16 13:13:00.875 260 12703.70 18.35 55156.50 88888.00 2008-09-16 13:13:01.000 260 12703.70 18.30 55156.47 88888.00 2008-09-16 13:13:01.125 260 12703.70 18.27 55156.47 88888.00 2008-09-16 13:13:01.250 260 12703.67 18.27 55156.47 88888.00 2008-09-16 13:13:01.375 260 12703.65 18.30 55156.45 88888.00 2008-09-16 13:13:01.500 260 12703.60 18.30 55156.47 88888.00 2008-09-16 13:13:01.625 260 12703.60 18.27 55156.47 88888.00 2008-09-16 13:13:01.750 260 12703.62 18.27 55156.47 88888.00 2008-09-16 13:13:01.875 260 12703.58 18.32 55156.47 88888.00 2008-09-16 13:13:02.000 260 12703.60 18.35 55156.53 88888.00 2008-09-16 13:13:02.125 260 12703.65 18.35 55156.55 88888.00 2008-09-16 13:13:02.250 260 12703.70 18.35 55156.53 88888.00 2008-09-16 13:13:02.375 260 12703.75 18.32 55156.47 88888.00 2008-09-16 13:13:02.500 260 12703.77 18.35 55156.47 88888.00 2008-09-16 13:13:02.625 260 12703.77 18.38 55156.50 88888.00 2008-09-16 13:13:02.750 260 12703.73 18.40 55156.50 88888.00 2008-09-16 13:13:02.875 260 12703.62 18.38 55156.47 88888.00 2008-09-16 13:13:03.000 260 12703.52 18.38 55156.45 88888.00 2008-09-16 13:13:03.125 260 12703.58 18.35 55156.47 88888.00 2008-09-16 13:13:03.250 260 12703.62 18.35 55156.45 88888.00 2008-09-16 13:13:03.375 260 12703.65 18.27 55156.43 88888.00 2008-09-16 13:13:03.500 260 12703.60 18.25 55156.40 88888.00 2008-09-16 13:13:03.625 260 12703.62 18.27 55156.40 88888.00 2008-09-16 13:13:03.750 260 12703.70 18.30 55156.40 88888.00 2008-09-16 13:13:03.875 260 12703.70 18.30 55156.43 88888.00 2008-09-16 13:13:04.000 260 12703.75 18.30 55156.45 88888.00 2008-09-16 13:13:04.125 260 12703.70 18.30 55156.43 88888.00 2008-09-16 13:13:04.250 260 12703.62 18.25 55156.43 88888.00 2008-09-16 13:13:04.375 260 12703.65 18.27 55156.45 88888.00 2008-09-16 13:13:04.500 260 12703.67 18.32 55156.45 88888.00 2008-09-16 13:13:04.625 260 12703.70 18.32 55156.45 88888.00 2008-09-16 13:13:04.750 260 12703.73 18.27 55156.45 88888.00 2008-09-16 13:13:04.875 260 12703.73 18.30 55156.43 88888.00 2008-09-16 13:13:05.000 260 12703.65 18.30 55156.47 88888.00 2008-09-16 13:13:05.125 260 12703.67 18.35 55156.45 88888.00 2008-09-16 13:13:05.250 260 12703.62 18.25 55156.40 88888.00 2008-09-16 13:13:05.375 260 12703.58 18.23 55156.43 88888.00 2008-09-16 13:13:05.500 260 12703.55 18.27 55156.43 88888.00 2008-09-16 13:13:05.625 260 12703.58 18.30 55156.40 88888.00 2008-09-16 13:13:05.750 260 12703.60 18.30 55156.40 88888.00 2008-09-16 13:13:05.875 260 12703.60 18.27 55156.40 88888.00 2008-09-16 13:13:06.000 260 12703.65 18.27 55156.40 88888.00 2008-09-16 13:13:06.125 260 12703.70 18.32 55156.40 88888.00 2008-09-16 13:13:06.250 260 12703.70 18.35 55156.43 88888.00 2008-09-16 13:13:06.375 260 12703.70 18.32 55156.40 88888.00 2008-09-16 13:13:06.500 260 12703.65 18.35 55156.43 88888.00 2008-09-16 13:13:06.625 260 12703.65 18.35 55156.43 88888.00 2008-09-16 13:13:06.750 260 12703.60 18.30 55156.38 88888.00 2008-09-16 13:13:06.875 260 12703.62 18.27 55156.40 88888.00 2008-09-16 13:13:07.000 260 12703.67 18.30 55156.43 88888.00 2008-09-16 13:13:07.125 260 12703.60 18.32 55156.43 88888.00 2008-09-16 13:13:07.250 260 12703.58 18.38 55156.45 88888.00 2008-09-16 13:13:07.375 260 12703.62 18.35 55156.40 88888.00 2008-09-16 13:13:07.500 260 12703.60 18.30 55156.40 88888.00 2008-09-16 13:13:07.625 260 12703.58 18.27 55156.40 88888.00 2008-09-16 13:13:07.750 260 12703.55 18.35 55156.40 88888.00 2008-09-16 13:13:07.875 260 12703.60 18.40 55156.40 88888.00 2008-09-16 13:13:08.000 260 12703.62 18.35 55156.40 88888.00 2008-09-16 13:13:08.125 260 12703.65 18.38 55156.45 88888.00 2008-09-16 13:13:08.250 260 12703.60 18.40 55156.50 88888.00 2008-09-16 13:13:08.375 260 12703.65 18.43 55156.50 88888.00 2008-09-16 13:13:08.500 260 12703.65 18.40 55156.47 88888.00 2008-09-16 13:13:08.625 260 12703.62 18.40 55156.43 88888.00 2008-09-16 13:13:08.750 260 12703.60 18.40 55156.40 88888.00 2008-09-16 13:13:08.875 260 12703.62 18.38 55156.40 88888.00 2008-09-16 13:13:09.000 260 12703.65 18.40 55156.43 88888.00 2008-09-16 13:13:09.125 260 12703.62 18.43 55156.43 88888.00 2008-09-16 13:13:09.250 260 12703.58 18.40 55156.38 88888.00 2008-09-16 13:13:09.375 260 12703.58 18.40 55156.35 88888.00 2008-09-16 13:13:09.500 260 12703.55 18.43 55156.32 88888.00 2008-09-16 13:13:09.625 260 12703.60 18.52 55156.40 88888.00 2008-09-16 13:13:09.750 260 12703.70 18.52 55156.40 88888.00 2008-09-16 13:13:09.875 260 12703.70 18.48 55156.38 88888.00 2008-09-16 13:13:10.000 260 12703.70 18.45 55156.40 88888.00 2008-09-16 13:13:10.125 260 12703.67 18.50 55156.43 88888.00 2008-09-16 13:13:10.250 260 12703.52 18.43 55156.38 88888.00 2008-09-16 13:13:10.375 260 12703.60 18.45 55156.38 88888.00 2008-09-16 13:13:10.500 260 12703.67 18.52 55156.38 88888.00 2008-09-16 13:13:10.625 260 12703.70 18.52 55156.38 88888.00 2008-09-16 13:13:10.750 260 12703.67 18.48 55156.35 88888.00 2008-09-16 13:13:10.875 260 12703.58 18.40 55156.30 88888.00 2008-09-16 13:13:11.000 260 12703.52 18.40 55156.30 88888.00 2008-09-16 13:13:11.125 260 12703.62 18.48 55156.38 88888.00 2008-09-16 13:13:11.250 260 12703.60 18.50 55156.40 88888.00 2008-09-16 13:13:11.375 260 12703.60 18.45 55156.35 88888.00 2008-09-16 13:13:11.500 260 12703.62 18.45 55156.35 88888.00 2008-09-16 13:13:11.625 260 12703.60 18.48 55156.38 88888.00 2008-09-16 13:13:11.750 260 12703.65 18.48 55156.35 88888.00 2008-09-16 13:13:11.875 260 12703.70 18.48 55156.38 88888.00 2008-09-16 13:13:12.000 260 12703.75 18.45 55156.38 88888.00 2008-09-16 13:13:12.125 260 12703.75 18.50 55156.40 88888.00 2008-09-16 13:13:12.250 260 12703.67 18.45 55156.32 88888.00 2008-09-16 13:13:12.375 260 12703.65 18.45 55156.32 88888.00 2008-09-16 13:13:12.500 260 12703.70 18.48 55156.32 88888.00 2008-09-16 13:13:12.625 260 12703.67 18.50 55156.35 88888.00 2008-09-16 13:13:12.750 260 12703.62 18.45 55156.35 88888.00 2008-09-16 13:13:12.875 260 12703.65 18.43 55156.32 88888.00 2008-09-16 13:13:13.000 260 12703.70 18.45 55156.35 88888.00 2008-09-16 13:13:13.125 260 12703.77 18.55 55156.40 88888.00 2008-09-16 13:13:13.250 260 12703.75 18.50 55156.38 88888.00 2008-09-16 13:13:13.375 260 12703.67 18.50 55156.38 88888.00 2008-09-16 13:13:13.500 260 12703.67 18.55 55156.40 88888.00 2008-09-16 13:13:13.625 260 12703.73 18.55 55156.40 88888.00 2008-09-16 13:13:13.750 260 12703.62 18.45 55156.35 88888.00 2008-09-16 13:13:13.875 260 12703.55 18.48 55156.32 88888.00 2008-09-16 13:13:14.000 260 12703.55 18.48 55156.32 88888.00 2008-09-16 13:13:14.125 260 12703.58 18.43 55156.32 88888.00 2008-09-16 13:13:14.250 260 12703.67 18.45 55156.38 88888.00 2008-09-16 13:13:14.375 260 12703.73 18.48 55156.38 88888.00 2008-09-16 13:13:14.500 260 12703.65 18.50 55156.38 88888.00 2008-09-16 13:13:14.625 260 12703.65 18.48 55156.35 88888.00 2008-09-16 13:13:14.750 260 12703.70 18.48 55156.38 88888.00 2008-09-16 13:13:14.875 260 12703.70 18.50 55156.40 88888.00 2008-09-16 13:13:15.000 260 12703.70 18.50 55156.38 88888.00 2008-09-16 13:13:15.125 260 12703.80 18.52 55156.38 88888.00 2008-09-16 13:13:15.250 260 12703.75 18.50 55156.38 88888.00 2008-09-16 13:13:15.375 260 12703.65 18.45 55156.32 88888.00 2008-09-16 13:13:15.500 260 12703.62 18.43 55156.35 88888.00 2008-09-16 13:13:15.625 260 12703.70 18.50 55156.40 88888.00 2008-09-16 13:13:15.750 260 12703.73 18.48 55156.40 88888.00 2008-09-16 13:13:15.875 260 12703.67 18.45 55156.38 88888.00 2008-09-16 13:13:16.000 260 12703.70 18.52 55156.40 88888.00 2008-09-16 13:13:16.125 260 12703.75 18.55 55156.43 88888.00 2008-09-16 13:13:16.250 260 12703.67 18.45 55156.35 88888.00 2008-09-16 13:13:16.375 260 12703.62 18.43 55156.35 88888.00 2008-09-16 13:13:16.500 260 12703.70 18.48 55156.32 88888.00 2008-09-16 13:13:16.625 260 12703.75 18.50 55156.32 88888.00 2008-09-16 13:13:16.750 260 12703.75 18.48 55156.30 88888.00 2008-09-16 13:13:16.875 260 12703.67 18.45 55156.30 88888.00 2008-09-16 13:13:17.000 260 12703.70 18.48 55156.32 88888.00 2008-09-16 13:13:17.125 260 12703.73 18.48 55156.32 88888.00 2008-09-16 13:13:17.250 260 12703.67 18.48 55156.32 88888.00 2008-09-16 13:13:17.375 260 12703.65 18.48 55156.30 88888.00 2008-09-16 13:13:17.500 260 12703.67 18.55 55156.30 88888.00 2008-09-16 13:13:17.625 260 12703.70 18.57 55156.38 88888.00 2008-09-16 13:13:17.750 260 12703.77 18.55 55156.32 88888.00 2008-09-16 13:13:17.875 260 12703.65 18.45 55156.28 88888.00 2008-09-16 13:13:18.000 260 12703.70 18.52 55156.32 88888.00 2008-09-16 13:13:18.125 260 12703.73 18.57 55156.32 88888.00 2008-09-16 13:13:18.250 260 12703.65 18.50 55156.30 88888.00 2008-09-16 13:13:18.375 260 12703.65 18.43 55156.25 88888.00 2008-09-16 13:13:18.500 260 12703.65 18.38 55156.28 88888.00 2008-09-16 13:13:18.625 260 12703.60 18.45 55156.30 88888.00 2008-09-16 13:13:18.750 260 12703.60 18.50 55156.32 88888.00 2008-09-16 13:13:18.875 260 12703.67 18.55 55156.35 88888.00 2008-09-16 13:13:19.000 260 12703.67 18.57 55156.32 88888.00 2008-09-16 13:13:19.125 260 12703.58 18.52 55156.30 88888.00 2008-09-16 13:13:19.250 260 12703.62 18.57 55156.32 88888.00 2008-09-16 13:13:19.375 260 12703.67 18.57 55156.35 88888.00 2008-09-16 13:13:19.500 260 12703.65 18.57 55156.35 88888.00 2008-09-16 13:13:19.625 260 12703.65 18.60 55156.32 88888.00 2008-09-16 13:13:19.750 260 12703.65 18.60 55156.35 88888.00 2008-09-16 13:13:19.875 260 12703.60 18.55 55156.30 88888.00 2008-09-16 13:13:20.000 260 12703.60 18.55 55156.30 88888.00 2008-09-16 13:13:20.125 260 12703.60 18.55 55156.32 88888.00 2008-09-16 13:13:20.250 260 12703.65 18.62 55156.35 88888.00 2008-09-16 13:13:20.375 260 12703.65 18.57 55156.32 88888.00 2008-09-16 13:13:20.500 260 12703.67 18.57 55156.28 88888.00 2008-09-16 13:13:20.625 260 12703.77 18.55 55156.32 88888.00 2008-09-16 13:13:20.750 260 12703.80 18.57 55156.35 88888.00 2008-09-16 13:13:20.875 260 12703.85 18.60 55156.35 88888.00 2008-09-16 13:13:21.000 260 12703.83 18.57 55156.35 88888.00 2008-09-16 13:13:21.125 260 12703.67 18.52 55156.28 88888.00 2008-09-16 13:13:21.250 260 12703.65 18.50 55156.30 88888.00 2008-09-16 13:13:21.375 260 12703.73 18.52 55156.28 88888.00 2008-09-16 13:13:21.500 260 12703.80 18.52 55156.28 88888.00 2008-09-16 13:13:21.625 260 12703.83 18.52 55156.25 88888.00 2008-09-16 13:13:21.750 260 12703.77 18.55 55156.28 88888.00 2008-09-16 13:13:21.875 260 12703.73 18.60 55156.28 88888.00 2008-09-16 13:13:22.000 260 12703.73 18.62 55156.30 88888.00 2008-09-16 13:13:22.125 260 12703.73 18.60 55156.32 88888.00 2008-09-16 13:13:22.250 260 12703.73 18.60 55156.28 88888.00 2008-09-16 13:13:22.375 260 12703.73 18.52 55156.25 88888.00 2008-09-16 13:13:22.500 260 12703.67 18.52 55156.25 88888.00 2008-09-16 13:13:22.625 260 12703.67 18.52 55156.28 88888.00 2008-09-16 13:13:22.750 260 12703.70 18.55 55156.28 88888.00 2008-09-16 13:13:22.875 260 12703.67 18.55 55156.28 88888.00 2008-09-16 13:13:23.000 260 12703.67 18.52 55156.25 88888.00 2008-09-16 13:13:23.125 260 12703.67 18.48 55156.22 88888.00 2008-09-16 13:13:23.250 260 12703.62 18.48 55156.25 88888.00 2008-09-16 13:13:23.375 260 12703.62 18.48 55156.25 88888.00 2008-09-16 13:13:23.500 260 12703.67 18.55 55156.32 88888.00 2008-09-16 13:13:23.625 260 12703.73 18.55 55156.30 88888.00 2008-09-16 13:13:23.750 260 12703.73 18.55 55156.28 88888.00 2008-09-16 13:13:23.875 260 12703.73 18.60 55156.30 88888.00 2008-09-16 13:13:24.000 260 12703.67 18.57 55156.25 88888.00 2008-09-16 13:13:24.125 260 12703.62 18.52 55156.25 88888.00 2008-09-16 13:13:24.250 260 12703.65 18.57 55156.25 88888.00 2008-09-16 13:13:24.375 260 12703.67 18.57 55156.22 88888.00 2008-09-16 13:13:24.500 260 12703.65 18.55 55156.22 88888.00 2008-09-16 13:13:24.625 260 12703.62 18.52 55156.22 88888.00 2008-09-16 13:13:24.750 260 12703.58 18.50 55156.22 88888.00 2008-09-16 13:13:24.875 260 12703.58 18.48 55156.22 88888.00 2008-09-16 13:13:25.000 260 12703.55 18.52 55156.22 88888.00 2008-09-16 13:13:25.125 260 12703.55 18.55 55156.28 88888.00 2008-09-16 13:13:25.250 260 12703.55 18.57 55156.28 88888.00 2008-09-16 13:13:25.375 260 12703.65 18.62 55156.30 88888.00 2008-09-16 13:13:25.500 260 12703.62 18.62 55156.25 88888.00 2008-09-16 13:13:25.625 260 12703.58 18.57 55156.25 88888.00 2008-09-16 13:13:25.750 260 12703.58 18.55 55156.25 88888.00 2008-09-16 13:13:25.875 260 12703.58 18.57 55156.28 88888.00 2008-09-16 13:13:26.000 260 12703.58 18.57 55156.25 88888.00 2008-09-16 13:13:26.125 260 12703.55 18.55 55156.22 88888.00 2008-09-16 13:13:26.250 260 12703.60 18.55 55156.20 88888.00 2008-09-16 13:13:26.375 260 12703.58 18.52 55156.20 88888.00 2008-09-16 13:13:26.500 260 12703.60 18.50 55156.22 88888.00 2008-09-16 13:13:26.625 260 12703.60 18.52 55156.28 88888.00 2008-09-16 13:13:26.750 260 12703.55 18.52 55156.25 88888.00 2008-09-16 13:13:26.875 260 12703.52 18.57 55156.25 88888.00 2008-09-16 13:13:27.000 260 12703.55 18.60 55156.25 88888.00 2008-09-16 13:13:27.125 260 12703.65 18.65 55156.28 88888.00 2008-09-16 13:13:27.250 260 12703.67 18.62 55156.28 88888.00 2008-09-16 13:13:27.375 260 12703.58 18.62 55156.25 88888.00 2008-09-16 13:13:27.500 260 12703.62 18.65 55156.25 88888.00 2008-09-16 13:13:27.625 260 12703.67 18.70 55156.25 88888.00 2008-09-16 13:13:27.750 260 12703.65 18.65 55156.22 88888.00 2008-09-16 13:13:27.875 260 12703.52 18.57 55156.20 88888.00 2008-09-16 13:13:28.000 260 12703.50 18.55 55156.22 88888.00 2008-09-16 13:13:28.125 260 12703.55 18.52 55156.20 88888.00 2008-09-16 13:13:28.250 260 12703.45 18.52 55156.20 88888.00 2008-09-16 13:13:28.375 260 12703.50 18.50 55156.20 88888.00 2008-09-16 13:13:28.500 260 12703.48 18.57 55156.22 88888.00 2008-09-16 13:13:28.625 260 12703.55 18.70 55156.28 88888.00 2008-09-16 13:13:28.750 260 12703.55 18.68 55156.25 88888.00 2008-09-16 13:13:28.875 260 12703.45 18.60 55156.22 88888.00 2008-09-16 13:13:29.000 260 12703.50 18.60 55156.25 88888.00 2008-09-16 13:13:29.125 260 12703.60 18.68 55156.28 88888.00 2008-09-16 13:13:29.250 260 12703.62 18.75 55156.28 88888.00 2008-09-16 13:13:29.375 260 12703.58 18.70 55156.22 88888.00 2008-09-16 13:13:29.500 260 12703.52 18.65 55156.25 88888.00 2008-09-16 13:13:29.625 260 12703.55 18.73 55156.25 88888.00 2008-09-16 13:13:29.750 260 12703.48 18.70 55156.25 88888.00 2008-09-16 13:13:29.875 260 12703.48 18.73 55156.25 88888.00 2008-09-16 13:13:30.000 260 12703.50 18.62 55156.22 88888.00 2008-09-16 13:13:30.125 260 12703.50 18.68 55156.25 88888.00 2008-09-16 13:13:30.250 260 12703.50 18.68 55156.22 88888.00 2008-09-16 13:13:30.375 260 12703.58 18.75 55156.22 88888.00 2008-09-16 13:13:30.500 260 12703.60 18.73 55156.22 88888.00 2008-09-16 13:13:30.625 260 12703.58 18.70 55156.20 88888.00 2008-09-16 13:13:30.750 260 12703.55 18.65 55156.20 88888.00 2008-09-16 13:13:30.875 260 12703.58 18.65 55156.20 88888.00 2008-09-16 13:13:31.000 260 12703.58 18.68 55156.20 88888.00 2008-09-16 13:13:31.125 260 12703.55 18.70 55156.20 88888.00 2008-09-16 13:13:31.250 260 12703.50 18.68 55156.22 88888.00 2008-09-16 13:13:31.375 260 12703.45 18.65 55156.22 88888.00 2008-09-16 13:13:31.500 260 12703.42 18.65 55156.22 88888.00 2008-09-16 13:13:31.625 260 12703.45 18.65 55156.22 88888.00 2008-09-16 13:13:31.750 260 12703.50 18.57 55156.22 88888.00 2008-09-16 13:13:31.875 260 12703.52 18.55 55156.20 88888.00 2008-09-16 13:13:32.000 260 12703.42 18.55 55156.22 88888.00 2008-09-16 13:13:32.125 260 12703.45 18.62 55156.25 88888.00 2008-09-16 13:13:32.250 260 12703.50 18.62 55156.22 88888.00 2008-09-16 13:13:32.375 260 12703.45 18.60 55156.22 88888.00 2008-09-16 13:13:32.500 260 12703.35 18.57 55156.20 88888.00 2008-09-16 13:13:32.625 260 12703.40 18.60 55156.20 88888.00 2008-09-16 13:13:32.750 260 12703.40 18.57 55156.20 88888.00 2008-09-16 13:13:32.875 260 12703.42 18.57 55156.20 88888.00 2008-09-16 13:13:33.000 260 12703.45 18.55 55156.22 88888.00 2008-09-16 13:13:33.125 260 12703.42 18.57 55156.22 88888.00 2008-09-16 13:13:33.250 260 12703.38 18.62 55156.22 88888.00 2008-09-16 13:13:33.375 260 12703.38 18.57 55156.25 88888.00 2008-09-16 13:13:33.500 260 12703.33 18.62 55156.25 88888.00 2008-09-16 13:13:33.625 260 12703.33 18.57 55156.22 88888.00 2008-09-16 13:13:33.750 260 12703.27 18.57 55156.25 88888.00 2008-09-16 13:13:33.875 260 12703.30 18.55 55156.22 88888.00 2008-09-16 13:13:34.000 260 12703.35 18.60 55156.22 88888.00 2008-09-16 13:13:34.125 260 12703.35 18.68 55156.25 88888.00 2008-09-16 13:13:34.250 260 12703.23 18.62 55156.30 88888.00 2008-09-16 13:13:34.375 260 12703.17 18.55 55156.25 88888.00 2008-09-16 13:13:34.500 260 12703.20 18.48 55156.25 88888.00 2008-09-16 13:13:34.625 260 12703.27 18.55 55156.25 88888.00 2008-09-16 13:13:34.750 260 12703.30 18.60 55156.22 88888.00 2008-09-16 13:13:34.875 260 12703.33 18.57 55156.25 88888.00 2008-09-16 13:13:35.000 260 12703.33 18.57 55156.25 88888.00 2008-09-16 13:13:35.125 260 12703.27 18.55 55156.22 88888.00 2008-09-16 13:13:35.250 260 12703.20 18.55 55156.22 88888.00 2008-09-16 13:13:35.375 260 12703.27 18.57 55156.25 88888.00 2008-09-16 13:13:35.500 260 12703.23 18.52 55156.22 88888.00 2008-09-16 13:13:35.625 260 12703.27 18.52 55156.25 88888.00 2008-09-16 13:13:35.750 260 12703.30 18.60 55156.28 88888.00 2008-09-16 13:13:35.875 260 12703.30 18.55 55156.22 88888.00 2008-09-16 13:13:36.000 260 12703.25 18.52 55156.22 88888.00 2008-09-16 13:13:36.125 260 12703.20 18.48 55156.18 88888.00 2008-09-16 13:13:36.250 260 12703.20 18.55 55156.20 88888.00 2008-09-16 13:13:36.375 260 12703.25 18.55 55156.22 88888.00 2008-09-16 13:13:36.500 260 12703.33 18.55 55156.25 88888.00 2008-09-16 13:13:36.625 260 12703.35 18.55 55156.22 88888.00 2008-09-16 13:13:36.750 260 12703.30 18.57 55156.25 88888.00 2008-09-16 13:13:36.875 260 12703.23 18.55 55156.22 88888.00 2008-09-16 13:13:37.000 260 12703.20 18.52 55156.22 88888.00 2008-09-16 13:13:37.125 260 12703.23 18.48 55156.20 88888.00 2008-09-16 13:13:37.250 260 12703.17 18.45 55156.20 88888.00 2008-09-16 13:13:37.375 260 12703.17 18.48 55156.18 88888.00 2008-09-16 13:13:37.500 260 12703.17 18.50 55156.20 88888.00 2008-09-16 13:13:37.625 260 12703.15 18.50 55156.28 88888.00 2008-09-16 13:13:37.750 260 12703.20 18.55 55156.28 88888.00 2008-09-16 13:13:37.875 260 12703.20 18.50 55156.22 88888.00 2008-09-16 13:13:38.000 260 12703.15 18.43 55156.20 88888.00 2008-09-16 13:13:38.125 260 12703.15 18.48 55156.25 88888.00 2008-09-16 13:13:38.250 260 12703.15 18.48 55156.30 88888.00 2008-09-16 13:13:38.375 260 12703.20 18.48 55156.22 88888.00 2008-09-16 13:13:38.500 260 12703.23 18.45 55156.22 88888.00 2008-09-16 13:13:38.625 260 12703.23 18.45 55156.22 88888.00 2008-09-16 13:13:38.750 260 12703.17 18.43 55156.22 88888.00 2008-09-16 13:13:38.875 260 12703.15 18.43 55156.20 88888.00 2008-09-16 13:13:39.000 260 12703.15 18.45 55156.20 88888.00 2008-09-16 13:13:39.125 260 12703.15 18.48 55156.18 88888.00 2008-09-16 13:13:39.250 260 12703.12 18.45 55156.20 88888.00 2008-09-16 13:13:39.375 260 12703.17 18.43 55156.20 88888.00 2008-09-16 13:13:39.500 260 12703.17 18.45 55156.25 88888.00 2008-09-16 13:13:39.625 260 12703.15 18.48 55156.22 88888.00 2008-09-16 13:13:39.750 260 12703.12 18.48 55156.22 88888.00 2008-09-16 13:13:39.875 260 12703.10 18.40 55156.20 88888.00 2008-09-16 13:13:40.000 260 12703.12 18.40 55156.18 88888.00 2008-09-16 13:13:40.125 260 12703.10 18.45 55156.20 88888.00 2008-09-16 13:13:40.250 260 12703.12 18.45 55156.25 88888.00 2008-09-16 13:13:40.375 260 12703.17 18.45 55156.25 88888.00 2008-09-16 13:13:40.500 260 12703.08 18.40 55156.22 88888.00 2008-09-16 13:13:40.625 260 12703.05 18.38 55156.22 88888.00 2008-09-16 13:13:40.750 260 12703.08 18.35 55156.22 88888.00 2008-09-16 13:13:40.875 260 12703.10 18.38 55156.20 88888.00 2008-09-16 13:13:41.000 260 12703.08 18.35 55156.18 88888.00 2008-09-16 13:13:41.125 260 12703.02 18.35 55156.18 88888.00 2008-09-16 13:13:41.250 260 12703.00 18.40 55156.20 88888.00 2008-09-16 13:13:41.375 260 12703.10 18.43 55156.18 88888.00 2008-09-16 13:13:41.500 260 12703.10 18.43 55156.15 88888.00 2008-09-16 13:13:41.625 260 12703.02 18.38 55156.15 88888.00 2008-09-16 13:13:41.750 260 12702.95 18.40 55156.18 88888.00 2008-09-16 13:13:41.875 260 12702.85 18.35 55156.18 88888.00 2008-09-16 13:13:42.000 260 12702.85 18.32 55156.18 88888.00 2008-09-16 13:13:42.125 260 12702.95 18.30 55156.18 88888.00 2008-09-16 13:13:42.250 260 12702.90 18.25 55156.18 88888.00 2008-09-16 13:13:42.375 260 12702.88 18.30 55156.18 88888.00 2008-09-16 13:13:42.500 260 12702.90 18.35 55156.15 88888.00 2008-09-16 13:13:42.625 260 12702.88 18.32 55156.12 88888.00 2008-09-16 13:13:42.750 260 12702.92 18.30 55156.12 88888.00 2008-09-16 13:13:42.875 260 12702.98 18.35 55156.12 88888.00 2008-09-16 13:13:43.000 260 12703.02 18.38 55156.12 88888.00 2008-09-16 13:13:43.125 260 12703.02 18.40 55156.15 88888.00 2008-09-16 13:13:43.250 260 12702.98 18.38 55156.18 88888.00 2008-09-16 13:13:43.375 260 12702.92 18.35 55156.15 88888.00 2008-09-16 13:13:43.500 260 12702.90 18.35 55156.18 88888.00 2008-09-16 13:13:43.625 260 12702.95 18.35 55156.20 88888.00 2008-09-16 13:13:43.750 260 12702.98 18.40 55156.18 88888.00 2008-09-16 13:13:43.875 260 12702.95 18.38 55156.20 88888.00 2008-09-16 13:13:44.000 260 12703.05 18.43 55156.22 88888.00 2008-09-16 13:13:44.125 260 12703.02 18.40 55156.20 88888.00 2008-09-16 13:13:44.250 260 12702.90 18.30 55156.15 88888.00 2008-09-16 13:13:44.375 260 12702.88 18.27 55156.12 88888.00 2008-09-16 13:13:44.500 260 12703.00 18.32 55156.15 88888.00 2008-09-16 13:13:44.625 260 12703.02 18.35 55156.15 88888.00 2008-09-16 13:13:44.750 260 12702.95 18.40 55156.15 88888.00 2008-09-16 13:13:44.875 260 12702.90 18.35 55156.12 88888.00 2008-09-16 13:13:45.000 260 12702.88 18.32 55156.15 88888.00 2008-09-16 13:13:45.125 260 12702.98 18.35 55156.20 88888.00 2008-09-16 13:13:45.250 260 12702.92 18.32 55156.18 88888.00 2008-09-16 13:13:45.375 260 12702.90 18.32 55156.15 88888.00 2008-09-16 13:13:45.500 260 12702.95 18.35 55156.18 88888.00 2008-09-16 13:13:45.625 260 12702.92 18.32 55156.20 88888.00 2008-09-16 13:13:45.750 260 12702.88 18.32 55156.20 88888.00 2008-09-16 13:13:45.875 260 12702.88 18.35 55156.20 88888.00 2008-09-16 13:13:46.000 260 12702.85 18.32 55156.15 88888.00 2008-09-16 13:13:46.125 260 12702.83 18.32 55156.15 88888.00 2008-09-16 13:13:46.250 260 12702.88 18.35 55156.18 88888.00 2008-09-16 13:13:46.375 260 12703.00 18.40 55156.20 88888.00 2008-09-16 13:13:46.500 260 12703.00 18.35 55156.18 88888.00 2008-09-16 13:13:46.625 260 12702.98 18.32 55156.18 88888.00 2008-09-16 13:13:46.750 260 12702.98 18.32 55156.20 88888.00 2008-09-16 13:13:46.875 260 12703.02 18.35 55156.15 88888.00 2008-09-16 13:13:47.000 260 12703.00 18.30 55156.15 88888.00 2008-09-16 13:13:47.125 260 12702.95 18.30 55156.10 88888.00 2008-09-16 13:13:47.250 260 12702.95 18.32 55156.18 88888.00 2008-09-16 13:13:47.375 260 12702.95 18.30 55156.20 88888.00 2008-09-16 13:13:47.500 260 12702.90 18.30 55156.18 88888.00 2008-09-16 13:13:47.625 260 12702.90 18.32 55156.18 88888.00 2008-09-16 13:13:47.750 260 12702.95 18.35 55156.18 88888.00 2008-09-16 13:13:47.875 260 12702.92 18.35 55156.18 88888.00 2008-09-16 13:13:48.000 260 12702.85 18.30 55156.15 88888.00 2008-09-16 13:13:48.125 260 12702.80 18.25 55156.12 88888.00 2008-09-16 13:13:48.250 260 12702.90 18.27 55156.15 88888.00 2008-09-16 13:13:48.375 260 12703.00 18.30 55156.15 88888.00 2008-09-16 13:13:48.500 260 12702.98 18.35 55156.12 88888.00 2008-09-16 13:13:48.625 260 12702.98 18.40 55156.12 88888.00 2008-09-16 13:13:48.750 260 12703.05 18.43 55156.20 88888.00 2008-09-16 13:13:48.875 260 12703.02 18.38 55156.18 88888.00 2008-09-16 13:13:49.000 260 12702.98 18.32 55156.15 88888.00 2008-09-16 13:13:49.125 260 12702.98 18.30 55156.15 88888.00 2008-09-16 13:13:49.250 260 12702.92 18.27 55156.15 88888.00 2008-09-16 13:13:49.375 260 12703.00 18.35 55156.20 88888.00 2008-09-16 13:13:49.500 260 12703.10 18.32 55156.12 88888.00 2008-09-16 13:13:49.625 260 12703.05 18.32 55156.12 88888.00 2008-09-16 13:13:49.750 260 12702.95 18.32 55156.15 88888.00 2008-09-16 13:13:49.875 260 12702.95 18.32 55156.10 88888.00 2008-09-16 13:13:50.000 260 12703.05 18.32 55156.12 88888.00 2008-09-16 13:13:50.125 260 12703.00 18.25 55156.15 88888.00 2008-09-16 13:13:50.250 260 12702.95 18.23 55156.15 88888.00 2008-09-16 13:13:50.375 260 12703.05 18.30 55156.15 88888.00 2008-09-16 13:13:50.500 260 12703.00 18.25 55156.15 88888.00 2008-09-16 13:13:50.625 260 12702.98 18.27 55156.10 88888.00 2008-09-16 13:13:50.750 260 12703.05 18.30 55156.10 88888.00 2008-09-16 13:13:50.875 260 12703.10 18.30 55156.12 88888.00 2008-09-16 13:13:51.000 260 12703.12 18.32 55156.12 88888.00 2008-09-16 13:13:51.125 260 12703.10 18.32 55156.12 88888.00 2008-09-16 13:13:51.250 260 12703.05 18.27 55156.10 88888.00 2008-09-16 13:13:51.375 260 12703.02 18.27 55156.12 88888.00 2008-09-16 13:13:51.500 260 12703.00 18.25 55156.12 88888.00 2008-09-16 13:13:51.625 260 12703.00 18.25 55156.10 88888.00 2008-09-16 13:13:51.750 260 12703.05 18.23 55156.10 88888.00 2008-09-16 13:13:51.875 260 12703.08 18.25 55156.12 88888.00 2008-09-16 13:13:52.000 260 12703.05 18.20 55156.10 88888.00 2008-09-16 13:13:52.125 260 12702.98 18.18 55156.15 88888.00 2008-09-16 13:13:52.250 260 12703.02 18.23 55156.15 88888.00 2008-09-16 13:13:52.375 260 12703.12 18.30 55156.12 88888.00 2008-09-16 13:13:52.500 260 12703.17 18.27 55156.10 88888.00 2008-09-16 13:13:52.625 260 12703.00 18.20 55156.07 88888.00 2008-09-16 13:13:52.750 260 12703.02 18.23 55156.12 88888.00 2008-09-16 13:13:52.875 260 12703.05 18.20 55156.10 88888.00 2008-09-16 13:13:53.000 260 12703.10 18.20 55156.10 88888.00 2008-09-16 13:13:53.125 260 12703.10 18.20 55156.10 88888.00 2008-09-16 13:13:53.250 260 12703.05 18.15 55156.07 88888.00 2008-09-16 13:13:53.375 260 12703.05 18.20 55156.10 88888.00 2008-09-16 13:13:53.500 260 12703.10 18.23 55156.12 88888.00 2008-09-16 13:13:53.625 260 12703.15 18.20 55156.10 88888.00 2008-09-16 13:13:53.750 260 12703.17 18.25 55156.10 88888.00 2008-09-16 13:13:53.875 260 12703.17 18.23 55156.10 88888.00 2008-09-16 13:13:54.000 260 12703.12 18.18 55156.07 88888.00 2008-09-16 13:13:54.125 260 12703.08 18.20 55156.10 88888.00 2008-09-16 13:13:54.250 260 12702.98 18.15 55156.10 88888.00 2008-09-16 13:13:54.375 260 12703.05 18.15 55156.10 88888.00 2008-09-16 13:13:54.500 260 12703.00 18.10 55156.07 88888.00 2008-09-16 13:13:54.625 260 12703.02 18.12 55156.07 88888.00 2008-09-16 13:13:54.750 260 12703.08 18.15 55156.10 88888.00 2008-09-16 13:13:54.875 260 12703.05 18.15 55156.12 88888.00 2008-09-16 13:13:55.000 260 12702.98 18.12 55156.07 88888.00 2008-09-16 13:13:55.125 260 12702.95 18.07 55156.07 88888.00 2008-09-16 13:13:55.250 260 12702.90 18.07 55156.07 88888.00 2008-09-16 13:13:55.375 260 12702.92 18.05 55156.05 88888.00 2008-09-16 13:13:55.500 260 12702.90 17.98 55156.03 88888.00 2008-09-16 13:13:55.625 260 12702.85 17.98 55156.05 88888.00 2008-09-16 13:13:55.750 260 12702.80 17.98 55156.05 88888.00 2008-09-16 13:13:55.875 260 12702.83 18.00 55156.05 88888.00 2008-09-16 13:13:56.000 260 12702.92 18.00 55156.05 88888.00 2008-09-16 13:13:56.125 260 12703.00 18.02 55156.07 88888.00 2008-09-16 13:13:56.250 260 12702.95 18.00 55156.10 88888.00 2008-09-16 13:13:56.375 260 12702.95 18.05 55156.12 88888.00 2008-09-16 13:13:56.500 260 12702.92 18.05 55156.12 88888.00 2008-09-16 13:13:56.625 260 12702.95 18.05 55156.10 88888.00 2008-09-16 13:13:56.750 260 12702.92 18.02 55156.10 88888.00 2008-09-16 13:13:56.875 260 12702.90 18.02 55156.07 88888.00 2008-09-16 13:13:57.000 260 12702.90 18.02 55156.07 88888.00 2008-09-16 13:13:57.125 260 12702.92 18.05 55156.10 88888.00 2008-09-16 13:13:57.250 260 12702.90 18.07 55156.12 88888.00 2008-09-16 13:13:57.375 260 12703.00 18.05 55156.10 88888.00 2008-09-16 13:13:57.500 260 12703.02 18.02 55156.07 88888.00 2008-09-16 13:13:57.625 260 12703.10 18.00 55156.07 88888.00 2008-09-16 13:13:57.750 260 12703.08 18.00 55156.10 88888.00 2008-09-16 13:13:57.875 260 12703.05 18.02 55156.07 88888.00 2008-09-16 13:13:58.000 260 12703.05 18.05 55156.07 88888.00 2008-09-16 13:13:58.125 260 12702.90 17.98 55156.03 88888.00 2008-09-16 13:13:58.250 260 12702.77 17.93 55156.00 88888.00 2008-09-16 13:13:58.375 260 12702.85 17.95 55156.03 88888.00 2008-09-16 13:13:58.500 260 12702.92 17.95 55156.05 88888.00 2008-09-16 13:13:58.625 260 12702.92 17.90 55156.05 88888.00 2008-09-16 13:13:58.750 260 12702.92 17.93 55156.07 88888.00 2008-09-16 13:13:58.875 260 12702.92 17.95 55156.07 88888.00 2008-09-16 13:13:59.000 260 12702.88 17.95 55156.03 88888.00 2008-09-16 13:13:59.125 260 12702.88 17.90 55156.05 88888.00 2008-09-16 13:13:59.250 260 12702.90 17.88 55156.10 88888.00 2008-09-16 13:13:59.375 260 12702.92 17.85 55156.07 88888.00 2008-09-16 13:13:59.500 260 12702.92 17.88 55156.10 88888.00 2008-09-16 13:13:59.625 260 12702.92 17.88 55156.07 88888.00 2008-09-16 13:13:59.750 260 12702.90 17.82 55156.05 88888.00 2008-09-16 13:13:59.875 260 12702.88 17.93 55156.07 88888.00 2008-09-16 13:14:00.000 260 12702.92 18.00 55156.07 88888.00 2008-09-16 13:14:00.125 260 12702.90 17.93 55156.05 88888.00 2008-09-16 13:14:00.250 260 12702.88 17.90 55156.10 88888.00 2008-09-16 13:14:00.375 260 12702.90 17.90 55156.10 88888.00 2008-09-16 13:14:00.500 260 12702.85 17.85 55156.10 88888.00 2008-09-16 13:14:00.625 260 12702.83 17.82 55156.10 88888.00 2008-09-16 13:14:00.750 260 12702.88 17.88 55156.12 88888.00 2008-09-16 13:14:00.875 260 12702.90 17.88 55156.10 88888.00 2008-09-16 13:14:01.000 260 12702.85 17.90 55156.07 88888.00 2008-09-16 13:14:01.125 260 12702.90 17.90 55156.07 88888.00 2008-09-16 13:14:01.250 260 12702.90 17.85 55156.10 88888.00 2008-09-16 13:14:01.375 260 12702.88 17.80 55156.07 88888.00 2008-09-16 13:14:01.500 260 12702.83 17.75 55156.00 88888.00 2008-09-16 13:14:01.625 260 12702.85 17.73 55156.03 88888.00 2008-09-16 13:14:01.750 260 12702.88 17.77 55156.05 88888.00 2008-09-16 13:14:01.875 260 12702.88 17.82 55156.07 88888.00 2008-09-16 13:14:02.000 260 12702.85 17.88 55156.07 88888.00 2008-09-16 13:14:02.125 260 12702.83 17.82 55156.07 88888.00 2008-09-16 13:14:02.250 260 12702.80 17.82 55156.07 88888.00 2008-09-16 13:14:02.375 260 12702.80 17.82 55156.07 88888.00 2008-09-16 13:14:02.500 260 12702.83 17.80 55156.07 88888.00 2008-09-16 13:14:02.625 260 12702.75 17.75 55156.05 88888.00 2008-09-16 13:14:02.750 260 12702.73 17.73 55156.05 88888.00 2008-09-16 13:14:02.875 260 12702.75 17.77 55156.03 88888.00 2008-09-16 13:14:03.000 260 12702.67 17.75 55156.03 88888.00 2008-09-16 13:14:03.125 260 12702.75 17.77 55156.07 88888.00 2008-09-16 13:14:03.250 260 12702.80 17.77 55156.10 88888.00 2008-09-16 13:14:03.375 260 12702.85 17.75 55156.07 88888.00 2008-09-16 13:14:03.500 260 12702.80 17.77 55156.05 88888.00 2008-09-16 13:14:03.625 260 12702.80 17.80 55156.07 88888.00 2008-09-16 13:14:03.750 260 12702.80 17.80 55156.05 88888.00 2008-09-16 13:14:03.875 260 12702.77 17.73 55156.07 88888.00 2008-09-16 13:14:04.000 260 12702.80 17.68 55156.07 88888.00 2008-09-16 13:14:04.125 260 12702.80 17.65 55156.07 88888.00 2008-09-16 13:14:04.250 260 12702.75 17.65 55156.07 88888.00 2008-09-16 13:14:04.375 260 12702.75 17.70 55156.05 88888.00 2008-09-16 13:14:04.500 260 12702.80 17.70 55156.03 88888.00 2008-09-16 13:14:04.625 260 12702.75 17.68 55156.00 88888.00 2008-09-16 13:14:04.750 260 12702.73 17.62 55156.00 88888.00 2008-09-16 13:14:04.875 260 12702.73 17.65 55156.00 88888.00 2008-09-16 13:14:05.000 260 12702.73 17.68 55156.03 88888.00 2008-09-16 13:14:05.125 260 12702.83 17.70 55156.05 88888.00 2008-09-16 13:14:05.250 260 12702.85 17.70 55156.05 88888.00 2008-09-16 13:14:05.375 260 12702.88 17.73 55156.03 88888.00 2008-09-16 13:14:05.500 260 12702.80 17.68 55156.03 88888.00 2008-09-16 13:14:05.625 260 12702.73 17.68 55156.05 88888.00 2008-09-16 13:14:05.750 260 12702.73 17.65 55156.03 88888.00 2008-09-16 13:14:05.875 260 12702.65 17.60 55156.00 88888.00 2008-09-16 13:14:06.000 260 12702.67 17.57 55155.97 88888.00 2008-09-16 13:14:06.125 260 12702.77 17.60 55156.03 88888.00 2008-09-16 13:14:06.250 260 12702.77 17.62 55156.05 88888.00 2008-09-16 13:14:06.375 260 12702.70 17.62 55156.00 88888.00 2008-09-16 13:14:06.500 260 12702.62 17.55 55156.03 88888.00 2008-09-16 13:14:06.625 260 12702.55 17.50 55156.03 88888.00 2008-09-16 13:14:06.750 260 12702.58 17.60 55156.03 88888.00 2008-09-16 13:14:06.875 260 12702.65 17.68 55156.03 88888.00 2008-09-16 13:14:07.000 260 12702.58 17.55 55156.00 88888.00 2008-09-16 13:14:07.125 260 12702.55 17.55 55156.03 88888.00 2008-09-16 13:14:07.250 260 12702.58 17.57 55156.03 88888.00 2008-09-16 13:14:07.375 260 12702.62 17.55 55156.03 88888.00 2008-09-16 13:14:07.500 260 12702.60 17.55 55156.05 88888.00 2008-09-16 13:14:07.625 260 12702.50 17.50 55156.03 88888.00 2008-09-16 13:14:07.750 260 12702.50 17.50 55156.03 88888.00 2008-09-16 13:14:07.875 260 12702.55 17.52 55156.05 88888.00 2008-09-16 13:14:08.000 260 12702.55 17.52 55156.03 88888.00 2008-09-16 13:14:08.125 260 12702.60 17.52 55156.05 88888.00 2008-09-16 13:14:08.250 260 12702.62 17.55 55156.05 88888.00 2008-09-16 13:14:08.375 260 12702.67 17.57 55156.05 88888.00 2008-09-16 13:14:08.500 260 12702.65 17.57 55156.05 88888.00 2008-09-16 13:14:08.625 260 12702.62 17.55 55156.07 88888.00 2008-09-16 13:14:08.750 260 12702.55 17.52 55156.03 88888.00 2008-09-16 13:14:08.875 260 12702.52 17.55 55156.03 88888.00 2008-09-16 13:14:09.000 260 12702.58 17.60 55156.05 88888.00 2008-09-16 13:14:09.125 260 12702.52 17.60 55156.05 88888.00 2008-09-16 13:14:09.250 260 12702.50 17.60 55156.07 88888.00 2008-09-16 13:14:09.375 260 12702.55 17.57 55156.07 88888.00 2008-09-16 13:14:09.500 260 12702.52 17.55 55156.05 88888.00 2008-09-16 13:14:09.625 260 12702.48 17.55 55156.03 88888.00 2008-09-16 13:14:09.750 260 12702.42 17.48 55156.03 88888.00 2008-09-16 13:14:09.875 260 12702.38 17.50 55156.03 88888.00 2008-09-16 13:14:10.000 260 12702.45 17.55 55156.05 88888.00 2008-09-16 13:14:10.125 260 12702.55 17.55 55156.10 88888.00 2008-09-16 13:14:10.250 260 12702.58 17.50 55156.07 88888.00 2008-09-16 13:14:10.375 260 12702.52 17.50 55156.05 88888.00 2008-09-16 13:14:10.500 260 12702.48 17.48 55156.03 88888.00 2008-09-16 13:14:10.625 260 12702.45 17.40 55156.00 88888.00 2008-09-16 13:14:10.750 260 12702.48 17.45 55156.00 88888.00 2008-09-16 13:14:10.875 260 12702.48 17.50 55156.05 88888.00 2008-09-16 13:14:11.000 260 12702.45 17.50 55156.03 88888.00 2008-09-16 13:14:11.125 260 12702.42 17.55 55156.05 88888.00 2008-09-16 13:14:11.250 260 12702.40 17.52 55156.07 88888.00 2008-09-16 13:14:11.375 260 12702.48 17.52 55156.07 88888.00 2008-09-16 13:14:11.500 260 12702.58 17.52 55156.05 88888.00 2008-09-16 13:14:11.625 260 12702.60 17.57 55156.05 88888.00 2008-09-16 13:14:11.750 260 12702.60 17.57 55156.05 88888.00 2008-09-16 13:14:11.875 260 12702.52 17.50 55156.03 88888.00 2008-09-16 13:14:12.000 260 12702.45 17.45 55156.00 88888.00 2008-09-16 13:14:12.125 260 12702.45 17.45 55156.03 88888.00 2008-09-16 13:14:12.250 260 12702.45 17.48 55156.03 88888.00 2008-09-16 13:14:12.375 260 12702.42 17.50 55156.05 88888.00 2008-09-16 13:14:12.500 260 12702.45 17.55 55156.03 88888.00 2008-09-16 13:14:12.625 260 12702.50 17.57 55156.05 88888.00 2008-09-16 13:14:12.750 260 12702.52 17.57 55156.05 88888.00 2008-09-16 13:14:12.875 260 12702.50 17.52 55156.05 88888.00 2008-09-16 13:14:13.000 260 12702.42 17.48 55156.00 88888.00 2008-09-16 13:14:13.125 260 12702.42 17.50 55156.03 88888.00 2008-09-16 13:14:13.250 260 12702.48 17.50 55156.03 88888.00 2008-09-16 13:14:13.375 260 12702.48 17.52 55156.05 88888.00 2008-09-16 13:14:13.500 260 12702.40 17.50 55156.05 88888.00 2008-09-16 13:14:13.625 260 12702.33 17.45 55156.03 88888.00 2008-09-16 13:14:13.750 260 12702.33 17.45 55156.03 88888.00 2008-09-16 13:14:13.875 260 12702.35 17.48 55156.03 88888.00 2008-09-16 13:14:14.000 260 12702.40 17.50 55156.03 88888.00 2008-09-16 13:14:14.125 260 12702.38 17.50 55156.03 88888.00 2008-09-16 13:14:14.250 260 12702.35 17.45 55156.05 88888.00 2008-09-16 13:14:14.375 260 12702.30 17.45 55156.05 88888.00 2008-09-16 13:14:14.500 260 12702.25 17.43 55156.00 88888.00 2008-09-16 13:14:14.625 260 12702.27 17.48 55156.03 88888.00 2008-09-16 13:14:14.750 260 12702.27 17.48 55156.03 88888.00 2008-09-16 13:14:14.875 260 12702.23 17.43 55156.00 88888.00 2008-09-16 13:14:15.000 260 12702.23 17.45 55156.00 88888.00 2008-09-16 13:14:15.125 260 12702.30 17.45 55156.03 88888.00 2008-09-16 13:14:15.250 260 12702.38 17.48 55156.05 88888.00 2008-09-16 13:14:15.375 260 12702.38 17.52 55156.05 88888.00 2008-09-16 13:14:15.500 260 12702.38 17.52 55156.00 88888.00 2008-09-16 13:14:15.625 260 12702.30 17.45 55156.03 88888.00 2008-09-16 13:14:15.750 260 12702.33 17.43 55156.00 88888.00 2008-09-16 13:14:15.875 260 12702.40 17.52 55156.03 88888.00 2008-09-16 13:14:16.000 260 12702.42 17.50 55156.03 88888.00 2008-09-16 13:14:16.125 260 12702.38 17.50 55156.00 88888.00 2008-09-16 13:14:16.250 260 12702.27 17.50 55156.03 88888.00 2008-09-16 13:14:16.375 260 12702.30 17.52 55156.03 88888.00 2008-09-16 13:14:16.500 260 12702.30 17.52 55156.03 88888.00 2008-09-16 13:14:16.625 260 12702.33 17.52 55156.00 88888.00 2008-09-16 13:14:16.750 260 12702.27 17.48 55156.00 88888.00 2008-09-16 13:14:16.875 260 12702.20 17.35 55156.00 88888.00 2008-09-16 13:14:17.000 260 12702.27 17.40 55156.00 88888.00 2008-09-16 13:14:17.125 260 12702.33 17.45 55156.03 88888.00 2008-09-16 13:14:17.250 260 12702.25 17.43 55156.00 88888.00 2008-09-16 13:14:17.375 260 12702.30 17.48 55156.00 88888.00 2008-09-16 13:14:17.500 260 12702.33 17.48 55156.00 88888.00 2008-09-16 13:14:17.625 260 12702.35 17.48 55156.03 88888.00 2008-09-16 13:14:17.750 260 12702.35 17.45 55156.05 88888.00 2008-09-16 13:14:17.875 260 12702.35 17.48 55156.03 88888.00 2008-09-16 13:14:18.000 260 12702.30 17.43 55156.00 88888.00 2008-09-16 13:14:18.125 260 12702.20 17.40 55156.03 88888.00 2008-09-16 13:14:18.250 260 12702.17 17.40 55156.00 88888.00 2008-09-16 13:14:18.375 260 12702.20 17.43 55156.00 88888.00 2008-09-16 13:14:18.500 260 12702.23 17.45 55155.97 88888.00 2008-09-16 13:14:18.625 260 12702.23 17.43 55155.95 88888.00 2008-09-16 13:14:18.750 260 12702.23 17.43 55156.00 88888.00 2008-09-16 13:14:18.875 260 12702.27 17.50 55156.03 88888.00 2008-09-16 13:14:19.000 260 12702.33 17.50 55156.05 88888.00 2008-09-16 13:14:19.125 260 12702.30 17.45 55156.00 88888.00 2008-09-16 13:14:19.250 260 12702.27 17.38 55155.97 88888.00 2008-09-16 13:14:19.375 260 12702.30 17.40 55155.97 88888.00 2008-09-16 13:14:19.500 260 12702.25 17.40 55155.97 88888.00 2008-09-16 13:14:19.625 260 12702.23 17.43 55156.00 88888.00 2008-09-16 13:14:19.750 260 12702.25 17.38 55156.00 88888.00 2008-09-16 13:14:19.875 260 12702.33 17.43 55156.03 88888.00 2008-09-16 13:14:20.000 260 12702.35 17.40 55156.03 88888.00 2008-09-16 13:14:20.125 260 12702.35 17.35 55156.00 88888.00 2008-09-16 13:14:20.250 260 12702.33 17.40 55156.00 88888.00 2008-09-16 13:14:20.375 260 12702.33 17.45 55156.00 88888.00 2008-09-16 13:14:20.500 260 12702.27 17.43 55156.00 88888.00 2008-09-16 13:14:20.625 260 12702.25 17.35 55156.00 88888.00 2008-09-16 13:14:20.750 260 12702.27 17.38 55156.03 88888.00 2008-09-16 13:14:20.875 260 12702.27 17.48 55156.03 88888.00 2008-09-16 13:14:21.000 260 12702.23 17.48 55156.00 88888.00 2008-09-16 13:14:21.125 260 12702.27 17.43 55155.97 88888.00 2008-09-16 13:14:21.250 260 12702.25 17.32 55155.97 88888.00 2008-09-16 13:14:21.375 260 12702.25 17.30 55155.95 88888.00 2008-09-16 13:14:21.500 260 12702.20 17.38 55155.97 88888.00 2008-09-16 13:14:21.625 260 12702.20 17.40 55155.95 88888.00 2008-09-16 13:14:21.750 260 12702.20 17.38 55155.95 88888.00 2008-09-16 13:14:21.875 260 12702.25 17.35 55155.95 88888.00 2008-09-16 13:14:22.000 260 12702.25 17.32 55155.95 88888.00 2008-09-16 13:14:22.125 260 12702.23 17.32 55155.95 88888.00 2008-09-16 13:14:22.250 260 12702.25 17.35 55155.93 88888.00 2008-09-16 13:14:22.375 260 12702.35 17.40 55155.93 88888.00 2008-09-16 13:14:22.500 260 12702.35 17.38 55155.93 88888.00 2008-09-16 13:14:22.625 260 12702.33 17.35 55155.95 88888.00 2008-09-16 13:14:22.750 260 12702.25 17.32 55155.93 88888.00 2008-09-16 13:14:22.875 260 12702.17 17.32 55155.90 88888.00 2008-09-16 13:14:23.000 260 12702.23 17.30 55155.90 88888.00 2008-09-16 13:14:23.125 260 12702.27 17.32 55155.93 88888.00 2008-09-16 13:14:23.250 260 12702.35 17.32 55155.93 88888.00 2008-09-16 13:14:23.375 260 12702.40 17.38 55155.93 88888.00 2008-09-16 13:14:23.500 260 12702.33 17.38 55155.90 88888.00 2008-09-16 13:14:23.625 260 12702.35 17.40 55155.90 88888.00 2008-09-16 13:14:23.750 260 12702.30 17.38 55155.90 88888.00 2008-09-16 13:14:23.875 260 12702.30 17.30 55155.90 88888.00 2008-09-16 13:14:24.000 260 12702.27 17.30 55155.90 88888.00 2008-09-16 13:14:24.125 260 12702.33 17.40 55155.95 88888.00 2008-09-16 13:14:24.250 260 12702.35 17.43 55155.95 88888.00 2008-09-16 13:14:24.375 260 12702.33 17.43 55155.93 88888.00 2008-09-16 13:14:24.500 260 12702.20 17.35 55155.90 88888.00 2008-09-16 13:14:24.625 260 12702.23 17.30 55155.93 88888.00 2008-09-16 13:14:24.750 260 12702.30 17.35 55155.95 88888.00 2008-09-16 13:14:24.875 260 12702.30 17.40 55155.97 88888.00 2008-09-16 13:14:25.000 260 12702.25 17.38 55155.97 88888.00 2008-09-16 13:14:25.125 260 12702.17 17.35 55155.95 88888.00 2008-09-16 13:14:25.250 260 12702.08 17.30 55155.90 88888.00 2008-09-16 13:14:25.375 260 12702.12 17.32 55155.93 88888.00 2008-09-16 13:14:25.500 260 12702.23 17.43 55155.95 88888.00 2008-09-16 13:14:25.625 260 12702.20 17.35 55155.93 88888.00 2008-09-16 13:14:25.750 260 12702.20 17.27 55155.90 88888.00 2008-09-16 13:14:25.875 260 12702.27 17.35 55155.90 88888.00 2008-09-16 13:14:26.000 260 12702.23 17.30 55155.90 88888.00 2008-09-16 13:14:26.125 260 12702.12 17.25 55155.90 88888.00 2008-09-16 13:14:26.250 260 12702.17 17.30 55155.93 88888.00 2008-09-16 13:14:26.375 260 12702.27 17.38 55155.93 88888.00 2008-09-16 13:14:26.500 260 12702.27 17.40 55155.93 88888.00 2008-09-16 13:14:26.625 260 12702.30 17.40 55155.93 88888.00 2008-09-16 13:14:26.750 260 12702.33 17.40 55155.95 88888.00 2008-09-16 13:14:26.875 260 12702.33 17.38 55155.93 88888.00 2008-09-16 13:14:27.000 260 12702.25 17.27 55155.88 88888.00 2008-09-16 13:14:27.125 260 12702.25 17.30 55155.90 88888.00 2008-09-16 13:14:27.250 260 12702.38 17.38 55155.93 88888.00 2008-09-16 13:14:27.375 260 12702.45 17.43 55155.93 88888.00 2008-09-16 13:14:27.500 260 12702.42 17.45 55155.90 88888.00 2008-09-16 13:14:27.625 260 12702.35 17.43 55155.93 88888.00 2008-09-16 13:14:27.750 260 12702.30 17.32 55155.90 88888.00 2008-09-16 13:14:27.875 260 12702.35 17.30 55155.90 88888.00 2008-09-16 13:14:28.000 260 12702.38 17.32 55155.88 88888.00 2008-09-16 13:14:28.125 260 12702.38 17.32 55155.88 88888.00 2008-09-16 13:14:28.250 260 12702.38 17.35 55155.90 88888.00 2008-09-16 13:14:28.375 260 12702.40 17.38 55155.93 88888.00 2008-09-16 13:14:28.500 260 12702.38 17.32 55155.90 88888.00 2008-09-16 13:14:28.625 260 12702.40 17.30 55155.88 88888.00 2008-09-16 13:14:28.750 260 12702.40 17.35 55155.88 88888.00 2008-09-16 13:14:28.875 260 12702.45 17.38 55155.90 88888.00 2008-09-16 13:14:29.000 260 12702.45 17.38 55155.93 88888.00 2008-09-16 13:14:29.125 260 12702.35 17.35 55155.88 88888.00 2008-09-16 13:14:29.250 260 12702.30 17.35 55155.90 88888.00 2008-09-16 13:14:29.375 260 12702.40 17.32 55155.90 88888.00 2008-09-16 13:14:29.500 260 12702.45 17.40 55155.90 88888.00 2008-09-16 13:14:29.625 260 12702.40 17.40 55155.90 88888.00 2008-09-16 13:14:29.750 260 12702.30 17.32 55155.85 88888.00 2008-09-16 13:14:29.875 260 12702.33 17.35 55155.88 88888.00 2008-09-16 13:14:30.000 260 12702.38 17.40 55155.90 88888.00 2008-09-16 13:14:30.125 260 12702.35 17.40 55155.90 88888.00 2008-09-16 13:14:30.250 260 12702.35 17.40 55155.88 88888.00 2008-09-16 13:14:30.375 260 12702.38 17.38 55155.88 88888.00 2008-09-16 13:14:30.500 260 12702.40 17.43 55155.88 88888.00 2008-09-16 13:14:30.625 260 12702.40 17.40 55155.85 88888.00 2008-09-16 13:14:30.750 260 12702.42 17.40 55155.85 88888.00 2008-09-16 13:14:30.875 260 12702.52 17.38 55155.82 88888.00 2008-09-16 13:14:31.000 260 12702.52 17.32 55155.85 88888.00 2008-09-16 13:14:31.125 260 12702.48 17.38 55155.90 88888.00 2008-09-16 13:14:31.250 260 12702.48 17.38 55155.88 88888.00 2008-09-16 13:14:31.375 260 12702.55 17.43 55155.88 88888.00 2008-09-16 13:14:31.500 260 12702.50 17.43 55155.88 88888.00 2008-09-16 13:14:31.625 260 12702.52 17.40 55155.90 88888.00 2008-09-16 13:14:31.750 260 12702.52 17.38 55155.88 88888.00 2008-09-16 13:14:31.875 260 12702.50 17.30 55155.82 88888.00 2008-09-16 13:14:32.000 260 12702.52 17.27 55155.80 88888.00 2008-09-16 13:14:32.125 260 12702.52 17.35 55155.80 88888.00 2008-09-16 13:14:32.250 260 12702.42 17.32 55155.82 88888.00 2008-09-16 13:14:32.375 260 12702.45 17.30 55155.85 88888.00 2008-09-16 13:14:32.500 260 12702.48 17.38 55155.85 88888.00 2008-09-16 13:14:32.625 260 12702.48 17.40 55155.82 88888.00 2008-09-16 13:14:32.750 260 12702.52 17.35 55155.85 88888.00 2008-09-16 13:14:32.875 260 12702.50 17.30 55155.82 88888.00 2008-09-16 13:14:33.000 260 12702.42 17.27 55155.80 88888.00 2008-09-16 13:14:33.125 260 12702.38 17.23 55155.82 88888.00 2008-09-16 13:14:33.250 260 12702.48 17.25 55155.82 88888.00 2008-09-16 13:14:33.375 260 12702.52 17.27 55155.82 88888.00 2008-09-16 13:14:33.500 260 12702.48 17.25 55155.78 88888.00 2008-09-16 13:14:33.625 260 12702.42 17.25 55155.78 88888.00 2008-09-16 13:14:33.750 260 12702.45 17.25 55155.78 88888.00 2008-09-16 13:14:33.875 260 12702.55 17.27 55155.80 88888.00 2008-09-16 13:14:34.000 260 12702.58 17.27 55155.80 88888.00 2008-09-16 13:14:34.125 260 12702.60 17.27 55155.82 88888.00 2008-09-16 13:14:34.250 260 12702.60 17.30 55155.82 88888.00 2008-09-16 13:14:34.375 260 12702.58 17.27 55155.80 88888.00 2008-09-16 13:14:34.500 260 12702.62 17.30 55155.80 88888.00 2008-09-16 13:14:34.625 260 12702.62 17.30 55155.80 88888.00 2008-09-16 13:14:34.750 260 12702.60 17.27 55155.82 88888.00 2008-09-16 13:14:34.875 260 12702.58 17.30 55155.82 88888.00 2008-09-16 13:14:35.000 260 12702.52 17.27 55155.85 88888.00 2008-09-16 13:14:35.125 260 12702.52 17.27 55155.82 88888.00 2008-09-16 13:14:35.250 260 12702.65 17.38 55155.85 88888.00 2008-09-16 13:14:35.375 260 12702.67 17.32 55155.82 88888.00 2008-09-16 13:14:35.500 260 12702.60 17.25 55155.80 88888.00 2008-09-16 13:14:35.625 260 12702.60 17.27 55155.82 88888.00 2008-09-16 13:14:35.750 260 12702.60 17.32 55155.80 88888.00 2008-09-16 13:14:35.875 260 12702.52 17.27 55155.80 88888.00 2008-09-16 13:14:36.000 260 12702.60 17.30 55155.82 88888.00 2008-09-16 13:14:36.125 260 12702.67 17.32 55155.82 88888.00 2008-09-16 13:14:36.250 260 12702.65 17.27 55155.82 88888.00 2008-09-16 13:14:36.375 260 12702.58 17.25 55155.80 88888.00 2008-09-16 13:14:36.500 260 12702.60 17.25 55155.85 88888.00 2008-09-16 13:14:36.625 260 12702.62 17.25 55155.85 88888.00 2008-09-16 13:14:36.750 260 12702.58 17.27 55155.82 88888.00 2008-09-16 13:14:36.875 260 12702.60 17.30 55155.82 88888.00 2008-09-16 13:14:37.000 260 12702.67 17.30 55155.80 88888.00 2008-09-16 13:14:37.125 260 12702.60 17.25 55155.78 88888.00 2008-09-16 13:14:37.250 260 12702.52 17.23 55155.78 88888.00 2008-09-16 13:14:37.375 260 12702.50 17.23 55155.75 88888.00 2008-09-16 13:14:37.500 260 12702.52 17.25 55155.75 88888.00 2008-09-16 13:14:37.625 260 12702.55 17.30 55155.78 88888.00 2008-09-16 13:14:37.750 260 12702.60 17.35 55155.78 88888.00 2008-09-16 13:14:37.875 260 12702.58 17.27 55155.75 88888.00 2008-09-16 13:14:38.000 260 12702.55 17.25 55155.75 88888.00 2008-09-16 13:14:38.125 260 12702.55 17.25 55155.75 88888.00 2008-09-16 13:14:38.250 260 12702.55 17.25 55155.72 88888.00 2008-09-16 13:14:38.375 260 12702.62 17.25 55155.75 88888.00 2008-09-16 13:14:38.500 260 12702.67 17.30 55155.80 88888.00 2008-09-16 13:14:38.625 260 12702.62 17.25 55155.75 88888.00 2008-09-16 13:14:38.750 260 12702.58 17.25 55155.75 88888.00 2008-09-16 13:14:38.875 260 12702.58 17.27 55155.75 88888.00 2008-09-16 13:14:39.000 260 12702.55 17.27 55155.75 88888.00 2008-09-16 13:14:39.125 260 12702.50 17.25 55155.75 88888.00 2008-09-16 13:14:39.250 260 12702.52 17.32 55155.78 88888.00 2008-09-16 13:14:39.375 260 12702.58 17.35 55155.75 88888.00 2008-09-16 13:14:39.500 260 12702.55 17.40 55155.75 88888.00 2008-09-16 13:14:39.625 260 12702.48 17.43 55155.75 88888.00 2008-09-16 13:14:39.750 260 12702.48 17.40 55155.78 88888.00 2008-09-16 13:14:39.875 260 12702.52 17.40 55155.78 88888.00 2008-09-16 13:14:40.000 260 12702.55 17.45 55155.78 88888.00 2008-09-16 13:14:40.125 260 12702.58 17.45 55155.78 88888.00 2008-09-16 13:14:40.250 260 12702.48 17.45 55155.80 88888.00 2008-09-16 13:14:40.375 260 12702.48 17.52 55155.80 88888.00 2008-09-16 13:14:40.500 260 12702.48 17.50 55155.78 88888.00 2008-09-16 13:14:40.625 260 12702.50 17.48 55155.75 88888.00 2008-09-16 13:14:40.750 260 12702.52 17.48 55155.78 88888.00 2008-09-16 13:14:40.875 260 12702.60 17.50 55155.75 88888.00 2008-09-16 13:14:41.000 260 12702.67 17.57 55155.78 88888.00 2008-09-16 13:14:41.125 260 12702.70 17.60 55155.78 88888.00 2008-09-16 13:14:41.250 260 12702.62 17.55 55155.72 88888.00 2008-09-16 13:14:41.375 260 12702.58 17.52 55155.72 88888.00 2008-09-16 13:14:41.500 260 12702.60 17.52 55155.72 88888.00 2008-09-16 13:14:41.625 260 12702.62 17.57 55155.72 88888.00 2008-09-16 13:14:41.750 260 12702.65 17.57 55155.75 88888.00 2008-09-16 13:14:41.875 260 12702.62 17.55 55155.72 88888.00 2008-09-16 13:14:42.000 260 12702.67 17.55 55155.75 88888.00 2008-09-16 13:14:42.125 260 12702.70 17.60 55155.72 88888.00 2008-09-16 13:14:42.250 260 12702.67 17.60 55155.72 88888.00 2008-09-16 13:14:42.375 260 12702.62 17.57 55155.68 88888.00 2008-09-16 13:14:42.500 260 12702.60 17.55 55155.65 88888.00 2008-09-16 13:14:42.625 260 12702.55 17.55 55155.68 88888.00 2008-09-16 13:14:42.750 260 12702.58 17.57 55155.70 88888.00 2008-09-16 13:14:42.875 260 12702.65 17.57 55155.72 88888.00 2008-09-16 13:14:43.000 260 12702.73 17.60 55155.72 88888.00 2008-09-16 13:14:43.125 260 12702.60 17.52 55155.72 88888.00 2008-09-16 13:14:43.250 260 12702.55 17.45 55155.68 88888.00 2008-09-16 13:14:43.375 260 12702.60 17.48 55155.68 88888.00 2008-09-16 13:14:43.500 260 12702.60 17.52 55155.70 88888.00 2008-09-16 13:14:43.625 260 12702.65 17.57 55155.72 88888.00 2008-09-16 13:14:43.750 260 12702.67 17.57 55155.72 88888.00 2008-09-16 13:14:43.875 260 12702.62 17.55 55155.68 88888.00 2008-09-16 13:14:44.000 260 12702.67 17.55 55155.68 88888.00 2008-09-16 13:14:44.125 260 12702.65 17.60 55155.68 88888.00 2008-09-16 13:14:44.250 260 12702.60 17.50 55155.68 88888.00 2008-09-16 13:14:44.375 260 12702.52 17.43 55155.65 88888.00 2008-09-16 13:14:44.500 260 12702.50 17.45 55155.65 88888.00 2008-09-16 13:14:44.625 260 12702.58 17.52 55155.68 88888.00 2008-09-16 13:14:44.750 260 12702.55 17.50 55155.68 88888.00 2008-09-16 13:14:44.875 260 12702.52 17.48 55155.68 88888.00 2008-09-16 13:14:45.000 260 12702.60 17.52 55155.68 88888.00 2008-09-16 13:14:45.125 260 12702.58 17.50 55155.70 88888.00 2008-09-16 13:14:45.250 260 12702.58 17.52 55155.72 88888.00 2008-09-16 13:14:45.375 260 12702.52 17.50 55155.70 88888.00 2008-09-16 13:14:45.500 260 12702.58 17.52 55155.70 88888.00 2008-09-16 13:14:45.625 260 12702.60 17.48 55155.68 88888.00 2008-09-16 13:14:45.750 260 12702.55 17.50 55155.68 88888.00 2008-09-16 13:14:45.875 260 12702.50 17.48 55155.68 88888.00 2008-09-16 13:14:46.000 260 12702.50 17.45 55155.70 88888.00 2008-09-16 13:14:46.125 260 12702.55 17.48 55155.70 88888.00 2008-09-16 13:14:46.250 260 12702.52 17.52 55155.68 88888.00 2008-09-16 13:14:46.375 260 12702.60 17.57 55155.72 88888.00 2008-09-16 13:14:46.500 260 12702.62 17.60 55155.72 88888.00 2008-09-16 13:14:46.625 260 12702.55 17.57 55155.70 88888.00 2008-09-16 13:14:46.750 260 12702.48 17.50 55155.70 88888.00 2008-09-16 13:14:46.875 260 12702.52 17.45 55155.68 88888.00 2008-09-16 13:14:47.000 260 12702.55 17.43 55155.65 88888.00 2008-09-16 13:14:47.125 260 12702.58 17.43 55155.65 88888.00 2008-09-16 13:14:47.250 260 12702.65 17.48 55155.68 88888.00 2008-09-16 13:14:47.375 260 12702.73 17.48 55155.68 88888.00 2008-09-16 13:14:47.500 260 12702.73 17.52 55155.65 88888.00 2008-09-16 13:14:47.625 260 12702.77 17.48 55155.65 88888.00 2008-09-16 13:14:47.750 260 12702.75 17.48 55155.65 88888.00 2008-09-16 13:14:47.875 260 12702.73 17.45 55155.65 88888.00 2008-09-16 13:14:48.000 260 12702.65 17.45 55155.62 88888.00 2008-09-16 13:14:48.125 260 12702.55 17.45 55155.62 88888.00 2008-09-16 13:14:48.250 260 12702.58 17.50 55155.65 88888.00 2008-09-16 13:14:48.375 260 12702.73 17.52 55155.65 88888.00 2008-09-16 13:14:48.500 260 12702.75 17.48 55155.65 88888.00 2008-09-16 13:14:48.625 260 12702.70 17.50 55155.65 88888.00 2008-09-16 13:14:48.750 260 12702.73 17.52 55155.65 88888.00 2008-09-16 13:14:48.875 260 12702.70 17.50 55155.62 88888.00 2008-09-16 13:14:49.000 260 12702.70 17.52 55155.62 88888.00 2008-09-16 13:14:49.125 260 12702.62 17.48 55155.62 88888.00 2008-09-16 13:14:49.250 260 12702.62 17.48 55155.65 88888.00 2008-09-16 13:14:49.375 260 12702.65 17.45 55155.62 88888.00 2008-09-16 13:14:49.500 260 12702.70 17.50 55155.62 88888.00 2008-09-16 13:14:49.625 260 12702.67 17.48 55155.62 88888.00 2008-09-16 13:14:49.750 260 12702.67 17.48 55155.65 88888.00 2008-09-16 13:14:49.875 260 12702.62 17.45 55155.60 88888.00 2008-09-16 13:14:50.000 260 12702.58 17.45 55155.57 88888.00 2008-09-16 13:14:50.125 260 12702.58 17.40 55155.60 88888.00 2008-09-16 13:14:50.250 260 12702.62 17.43 55155.62 88888.00 2008-09-16 13:14:50.375 260 12702.67 17.43 55155.65 88888.00 2008-09-16 13:14:50.500 260 12702.62 17.43 55155.60 88888.00 2008-09-16 13:14:50.625 260 12702.62 17.43 55155.60 88888.00 2008-09-16 13:14:50.750 260 12702.67 17.48 55155.62 88888.00 2008-09-16 13:14:50.875 260 12702.70 17.48 55155.60 88888.00 2008-09-16 13:14:51.000 260 12702.60 17.43 55155.62 88888.00 2008-09-16 13:14:51.125 260 12702.60 17.40 55155.62 88888.00 2008-09-16 13:14:51.250 260 12702.58 17.38 55155.60 88888.00 2008-09-16 13:14:51.375 260 12702.58 17.40 55155.57 88888.00 2008-09-16 13:14:51.500 260 12702.60 17.43 55155.60 88888.00 2008-09-16 13:14:51.625 260 12702.60 17.43 55155.57 88888.00 2008-09-16 13:14:51.750 260 12702.62 17.38 55155.57 88888.00 2008-09-16 13:14:51.875 260 12702.62 17.43 55155.60 88888.00 2008-09-16 13:14:52.000 260 12702.62 17.43 55155.55 88888.00 2008-09-16 13:14:52.125 260 12702.62 17.38 55155.57 88888.00 2008-09-16 13:14:52.250 260 12702.60 17.38 55155.60 88888.00 2008-09-16 13:14:52.375 260 12702.62 17.38 55155.60 88888.00 2008-09-16 13:14:52.500 260 12702.65 17.45 55155.60 88888.00 2008-09-16 13:14:52.625 260 12702.70 17.48 55155.57 88888.00 2008-09-16 13:14:52.750 260 12702.70 17.45 55155.57 88888.00 2008-09-16 13:14:52.875 260 12702.73 17.43 55155.57 88888.00 2008-09-16 13:14:53.000 260 12702.70 17.45 55155.57 88888.00 2008-09-16 13:14:53.125 260 12702.67 17.45 55155.60 88888.00 2008-09-16 13:14:53.250 260 12702.67 17.45 55155.62 88888.00 2008-09-16 13:14:53.375 260 12702.70 17.45 55155.65 88888.00 2008-09-16 13:14:53.500 260 12702.73 17.45 55155.62 88888.00 2008-09-16 13:14:53.625 260 12702.67 17.35 55155.57 88888.00 2008-09-16 13:14:53.750 260 12702.65 17.38 55155.60 88888.00 2008-09-16 13:14:53.875 260 12702.65 17.40 55155.60 88888.00 2008-09-16 13:14:54.000 260 12702.62 17.38 55155.60 88888.00 2008-09-16 13:14:54.125 260 12702.65 17.38 55155.57 88888.00 2008-09-16 13:14:54.250 260 12702.62 17.35 55155.55 88888.00 2008-09-16 13:14:54.375 260 12702.62 17.43 55155.60 88888.00 2008-09-16 13:14:54.500 260 12702.65 17.48 55155.60 88888.00 2008-09-16 13:14:54.625 260 12702.60 17.45 55155.55 88888.00 2008-09-16 13:14:54.750 260 12702.55 17.38 55155.50 88888.00 2008-09-16 13:14:54.875 260 12702.62 17.35 55155.57 88888.00 2008-09-16 13:14:55.000 260 12702.62 17.35 55155.55 88888.00 2008-09-16 13:14:55.125 260 12702.62 17.32 55155.57 88888.00 2008-09-16 13:14:55.250 260 12702.62 17.40 55155.57 88888.00 2008-09-16 13:14:55.375 260 12702.70 17.43 55155.57 88888.00 2008-09-16 13:14:55.500 260 12702.75 17.38 55155.55 88888.00 2008-09-16 13:14:55.625 260 12702.75 17.35 55155.55 88888.00 2008-09-16 13:14:55.750 260 12702.70 17.40 55155.55 88888.00 2008-09-16 13:14:55.875 260 12702.73 17.40 55155.53 88888.00 2008-09-16 13:14:56.000 260 12702.83 17.38 55155.53 88888.00 2008-09-16 13:14:56.125 260 12702.83 17.38 55155.50 88888.00 2008-09-16 13:14:56.250 260 12702.75 17.38 55155.55 88888.00 2008-09-16 13:14:56.375 260 12702.70 17.38 55155.55 88888.00 2008-09-16 13:14:56.500 260 12702.67 17.38 55155.53 88888.00 2008-09-16 13:14:56.625 260 12702.67 17.35 55155.53 88888.00 2008-09-16 13:14:56.750 260 12702.65 17.32 55155.53 88888.00 2008-09-16 13:14:56.875 260 12702.67 17.27 55155.50 88888.00 2008-09-16 13:14:57.000 260 12702.75 17.30 55155.50 88888.00 2008-09-16 13:14:57.125 260 12702.77 17.30 55155.53 88888.00 2008-09-16 13:14:57.250 260 12702.73 17.27 55155.50 88888.00 2008-09-16 13:14:57.375 260 12702.70 17.30 55155.45 88888.00 2008-09-16 13:14:57.500 260 12702.75 17.32 55155.50 88888.00 2008-09-16 13:14:57.625 260 12702.85 17.32 55155.53 88888.00 2008-09-16 13:14:57.750 260 12702.83 17.32 55155.50 88888.00 2008-09-16 13:14:57.875 260 12702.80 17.30 55155.53 88888.00 2008-09-16 13:14:58.000 260 12702.73 17.32 55155.47 88888.00 2008-09-16 13:14:58.125 260 12702.70 17.38 55155.50 88888.00 2008-09-16 13:14:58.250 260 12702.73 17.30 55155.50 88888.00 2008-09-16 13:14:58.375 260 12702.73 17.30 55155.50 88888.00 2008-09-16 13:14:58.500 260 12702.67 17.35 55155.50 88888.00 2008-09-16 13:14:58.625 260 12702.73 17.40 55155.50 88888.00 2008-09-16 13:14:58.750 260 12702.73 17.38 55155.47 88888.00 2008-09-16 13:14:58.875 260 12702.70 17.35 55155.47 88888.00 2008-09-16 13:14:59.000 260 12702.65 17.32 55155.47 88888.00 2008-09-16 13:14:59.125 260 12702.65 17.30 55155.47 88888.00 2008-09-16 13:14:59.250 260 12702.62 17.27 55155.47 88888.00 2008-09-16 13:14:59.375 260 12702.70 17.35 55155.47 88888.00 2008-09-16 13:14:59.500 260 12702.73 17.35 55155.47 88888.00 2008-09-16 13:14:59.625 260 12702.70 17.40 55155.47 88888.00 2008-09-16 13:14:59.750 260 12702.75 17.43 55155.50 88888.00 2008-09-16 13:14:59.875 260 12702.80 17.35 55155.47 88888.00 2008-09-16 13:15:00.000 260 12702.77 17.35 55155.45 88888.00 2008-09-16 13:15:00.125 260 12702.85 17.43 55155.47 88888.00 2008-09-16 13:15:00.250 260 12702.90 17.43 55155.47 88888.00 2008-09-16 13:15:00.375 260 12702.83 17.48 55155.47 88888.00 2008-09-16 13:15:00.500 260 12702.83 17.50 55155.47 88888.00 2008-09-16 13:15:00.625 260 12702.83 17.48 55155.45 88888.00 2008-09-16 13:15:00.750 260 12702.75 17.40 55155.45 88888.00 2008-09-16 13:15:00.875 260 12702.77 17.43 55155.43 88888.00 2008-09-16 13:15:01.000 260 12702.83 17.40 55155.40 88888.00 2008-09-16 13:15:01.125 260 12702.88 17.40 55155.43 88888.00 2008-09-16 13:15:01.250 260 12702.85 17.43 55155.43 88888.00 2008-09-16 13:15:01.375 260 12702.88 17.48 55155.45 88888.00 2008-09-16 13:15:01.500 260 12702.80 17.48 55155.43 88888.00 2008-09-16 13:15:01.625 260 12702.77 17.38 55155.43 88888.00 2008-09-16 13:15:01.750 260 12702.75 17.38 55155.43 88888.00 2008-09-16 13:15:01.875 260 12702.83 17.45 55155.45 88888.00 2008-09-16 13:15:02.000 260 12702.85 17.50 55155.45 88888.00 2008-09-16 13:15:02.125 260 12702.85 17.43 55155.43 88888.00 2008-09-16 13:15:02.250 260 12702.83 17.43 55155.45 88888.00 2008-09-16 13:15:02.375 260 12702.85 17.43 55155.47 88888.00 2008-09-16 13:15:02.500 260 12702.85 17.48 55155.45 88888.00 2008-09-16 13:15:02.625 260 12702.88 17.45 55155.45 88888.00 2008-09-16 13:15:02.750 260 12702.80 17.40 55155.43 88888.00 2008-09-16 13:15:02.875 260 12702.83 17.43 55155.47 88888.00 2008-09-16 13:15:03.000 260 12702.88 17.45 55155.45 88888.00 2008-09-16 13:15:03.125 260 12702.83 17.38 55155.40 88888.00 2008-09-16 13:15:03.250 260 12702.80 17.38 55155.43 88888.00 2008-09-16 13:15:03.375 260 12702.80 17.40 55155.45 88888.00 2008-09-16 13:15:03.500 260 12702.75 17.40 55155.40 88888.00 2008-09-16 13:15:03.625 260 12702.65 17.32 55155.38 88888.00 2008-09-16 13:15:03.750 260 12702.70 17.35 55155.40 88888.00 2008-09-16 13:15:03.875 260 12702.80 17.38 55155.43 88888.00 2008-09-16 13:15:04.000 260 12702.80 17.30 55155.40 88888.00 2008-09-16 13:15:04.125 260 12702.80 17.32 55155.43 88888.00 2008-09-16 13:15:04.250 260 12702.73 17.32 55155.43 88888.00 2008-09-16 13:15:04.375 260 12702.70 17.35 55155.45 88888.00 2008-09-16 13:15:04.500 260 12702.67 17.38 55155.40 88888.00 2008-09-16 13:15:04.625 260 12702.73 17.35 55155.38 88888.00 2008-09-16 13:15:04.750 260 12702.73 17.32 55155.35 88888.00 2008-09-16 13:15:04.875 260 12702.70 17.32 55155.40 88888.00 2008-09-16 13:15:05.000 260 12702.73 17.35 55155.40 88888.00 2008-09-16 13:15:05.125 260 12702.70 17.27 55155.38 88888.00 2008-09-16 13:15:05.250 260 12702.65 17.25 55155.40 88888.00 2008-09-16 13:15:05.375 260 12702.67 17.30 55155.40 88888.00 2008-09-16 13:15:05.500 260 12702.70 17.30 55155.40 88888.00 2008-09-16 13:15:05.625 260 12702.65 17.32 55155.38 88888.00 2008-09-16 13:15:05.750 260 12702.60 17.30 55155.38 88888.00 2008-09-16 13:15:05.875 260 12702.70 17.27 55155.45 88888.00 2008-09-16 13:15:06.000 260 12702.80 17.35 55155.47 88888.00 2008-09-16 13:15:06.125 260 12702.85 17.40 55155.50 88888.00 2008-09-16 13:15:06.250 260 12702.75 17.27 55155.43 88888.00 2008-09-16 13:15:06.375 260 12702.77 17.30 55155.43 88888.00 2008-09-16 13:15:06.500 260 12702.83 17.32 55155.43 88888.00 2008-09-16 13:15:06.625 260 12702.85 17.32 55155.43 88888.00 2008-09-16 13:15:06.750 260 12702.83 17.30 55155.40 88888.00 2008-09-16 13:15:06.875 260 12702.77 17.32 55155.40 88888.00 2008-09-16 13:15:07.000 260 12702.85 17.30 55155.43 88888.00 2008-09-16 13:15:07.125 260 12702.80 17.25 55155.45 88888.00 2008-09-16 13:15:07.250 260 12702.75 17.27 55155.45 88888.00 2008-09-16 13:15:07.375 260 12702.73 17.27 55155.43 88888.00 2008-09-16 13:15:07.500 260 12702.73 17.25 55155.43 88888.00 2008-09-16 13:15:07.625 260 12702.67 17.25 55155.40 88888.00 2008-09-16 13:15:07.750 260 12702.65 17.25 55155.40 88888.00 2008-09-16 13:15:07.875 260 12702.70 17.25 55155.40 88888.00 2008-09-16 13:15:08.000 260 12702.73 17.25 55155.38 88888.00 2008-09-16 13:15:08.125 260 12702.75 17.25 55155.40 88888.00 2008-09-16 13:15:08.250 260 12702.80 17.30 55155.43 88888.00 2008-09-16 13:15:08.375 260 12702.80 17.27 55155.38 88888.00 2008-09-16 13:15:08.500 260 12702.75 17.18 55155.32 88888.00 2008-09-16 13:15:08.625 260 12702.75 17.18 55155.32 88888.00 2008-09-16 13:15:08.750 260 12702.75 17.12 55155.30 88888.00 2008-09-16 13:15:08.875 260 12702.65 17.12 55155.32 88888.00 2008-09-16 13:15:09.000 260 12702.67 17.15 55155.32 88888.00 2008-09-16 13:15:09.125 260 12702.67 17.23 55155.35 88888.00 2008-09-16 13:15:09.250 260 12702.65 17.20 55155.38 88888.00 2008-09-16 13:15:09.375 260 12702.65 17.20 55155.35 88888.00 2008-09-16 13:15:09.500 260 12702.65 17.23 55155.32 88888.00 2008-09-16 13:15:09.625 260 12702.67 17.23 55155.35 88888.00 2008-09-16 13:15:09.750 260 12702.70 17.25 55155.38 88888.00 2008-09-16 13:15:09.875 260 12702.70 17.30 55155.38 88888.00 2008-09-16 13:15:10.000 260 12702.73 17.25 55155.35 88888.00 2008-09-16 13:15:10.125 260 12702.75 17.18 55155.35 88888.00 2008-09-16 13:15:10.250 260 12702.73 17.20 55155.40 88888.00 2008-09-16 13:15:10.375 260 12702.73 17.20 55155.40 88888.00 2008-09-16 13:15:10.500 260 12702.73 17.18 55155.43 88888.00 2008-09-16 13:15:10.625 260 12702.73 17.18 55155.38 88888.00 2008-09-16 13:15:10.750 260 12702.70 17.20 55155.38 88888.00 2008-09-16 13:15:10.875 260 12702.75 17.20 55155.43 88888.00 2008-09-16 13:15:11.000 260 12702.77 17.18 55155.38 88888.00 2008-09-16 13:15:11.125 260 12702.75 17.12 55155.35 88888.00 2008-09-16 13:15:11.250 260 12702.73 17.12 55155.38 88888.00 2008-09-16 13:15:11.375 260 12702.73 17.12 55155.38 88888.00 2008-09-16 13:15:11.500 260 12702.75 17.07 55155.32 88888.00 2008-09-16 13:15:11.625 260 12702.75 17.07 55155.38 88888.00 2008-09-16 13:15:11.750 260 12702.73 17.10 55155.35 88888.00 2008-09-16 13:15:11.875 260 12702.67 17.12 55155.35 88888.00 2008-09-16 13:15:12.000 260 12702.67 17.12 55155.35 88888.00 2008-09-16 13:15:12.125 260 12702.67 17.20 55155.35 88888.00 2008-09-16 13:15:12.250 260 12702.70 17.23 55155.38 88888.00 2008-09-16 13:15:12.375 260 12702.75 17.20 55155.38 88888.00 2008-09-16 13:15:12.500 260 12702.80 17.18 55155.35 88888.00 2008-09-16 13:15:12.625 260 12702.77 17.18 55155.38 88888.00 2008-09-16 13:15:12.750 260 12702.75 17.20 55155.40 88888.00 2008-09-16 13:15:12.875 260 12702.70 17.18 55155.40 88888.00 2008-09-16 13:15:13.000 260 12702.70 17.12 55155.35 88888.00 2008-09-16 13:15:13.125 260 12702.77 17.18 55155.35 88888.00 2008-09-16 13:15:13.250 260 12702.73 17.12 55155.35 88888.00 2008-09-16 13:15:13.375 260 12702.73 17.15 55155.38 88888.00 2008-09-16 13:15:13.500 260 12702.70 17.12 55155.38 88888.00 2008-09-16 13:15:13.625 260 12702.73 17.25 55155.40 88888.00 2008-09-16 13:15:13.750 260 12702.80 17.25 55155.40 88888.00 2008-09-16 13:15:13.875 260 12702.80 17.23 55155.38 88888.00 2008-09-16 13:15:14.000 260 12702.67 17.18 55155.32 88888.00 2008-09-16 13:15:14.125 260 12702.60 17.10 55155.32 88888.00 2008-09-16 13:15:14.250 260 12702.60 17.15 55155.38 88888.00 2008-09-16 13:15:14.375 260 12702.73 17.23 55155.40 88888.00 2008-09-16 13:15:14.500 260 12702.75 17.25 55155.40 88888.00 2008-09-16 13:15:14.625 260 12702.70 17.18 55155.40 88888.00 2008-09-16 13:15:14.750 260 12702.77 17.18 55155.38 88888.00 2008-09-16 13:15:14.875 260 12702.83 17.15 55155.35 88888.00 2008-09-16 13:15:15.000 260 12702.77 17.15 55155.38 88888.00 2008-09-16 13:15:15.125 260 12702.73 17.25 55155.38 88888.00 2008-09-16 13:15:15.250 260 12702.67 17.20 55155.35 88888.00 2008-09-16 13:15:15.375 260 12702.70 17.18 55155.35 88888.00 2008-09-16 13:15:15.500 260 12702.67 17.18 55155.35 88888.00 2008-09-16 13:15:15.625 260 12702.67 17.20 55155.32 88888.00 2008-09-16 13:15:15.750 260 12702.70 17.20 55155.35 88888.00 2008-09-16 13:15:15.875 260 12702.70 17.20 55155.38 88888.00 2008-09-16 13:15:16.000 260 12702.67 17.12 55155.32 88888.00 2008-09-16 13:15:16.125 260 12702.70 17.18 55155.35 88888.00 2008-09-16 13:15:16.250 260 12702.70 17.18 55155.35 88888.00 2008-09-16 13:15:16.375 260 12702.75 17.20 55155.35 88888.00 2008-09-16 13:15:16.500 260 12702.75 17.18 55155.35 88888.00 2008-09-16 13:15:16.625 260 12702.77 17.15 55155.35 88888.00 2008-09-16 13:15:16.750 260 12702.75 17.12 55155.35 88888.00 2008-09-16 13:15:16.875 260 12702.70 17.07 55155.38 88888.00 2008-09-16 13:15:17.000 260 12702.73 17.12 55155.38 88888.00 2008-09-16 13:15:17.125 260 12702.70 17.15 55155.38 88888.00 2008-09-16 13:15:17.250 260 12702.73 17.12 55155.35 88888.00 2008-09-16 13:15:17.375 260 12702.75 17.12 55155.38 88888.00 2008-09-16 13:15:17.500 260 12702.70 17.15 55155.32 88888.00 2008-09-16 13:15:17.625 260 12702.70 17.15 55155.32 88888.00 2008-09-16 13:15:17.750 260 12702.80 17.18 55155.28 88888.00 2008-09-16 13:15:17.875 260 12702.80 17.15 55155.30 88888.00 2008-09-16 13:15:18.000 260 12702.77 17.18 55155.32 88888.00 2008-09-16 13:15:18.125 260 12702.70 17.12 55155.30 88888.00 2008-09-16 13:15:18.250 260 12702.67 17.15 55155.30 88888.00 2008-09-16 13:15:18.375 260 12702.67 17.07 55155.30 88888.00 2008-09-16 13:15:18.500 260 12702.75 17.07 55155.32 88888.00 2008-09-16 13:15:18.625 260 12702.77 17.12 55155.35 88888.00 2008-09-16 13:15:18.750 260 12702.77 17.18 55155.35 88888.00 2008-09-16 13:15:18.875 260 12702.73 17.12 55155.30 88888.00 2008-09-16 13:15:19.000 260 12702.73 17.10 55155.32 88888.00 2008-09-16 13:15:19.125 260 12702.75 17.15 55155.35 88888.00 2008-09-16 13:15:19.250 260 12702.77 17.10 55155.30 88888.00 2008-09-16 13:15:19.375 260 12702.73 17.07 55155.28 88888.00 2008-09-16 13:15:19.500 260 12702.73 17.12 55155.30 88888.00 2008-09-16 13:15:19.625 260 12702.75 17.18 55155.32 88888.00 2008-09-16 13:15:19.750 260 12702.73 17.15 55155.30 88888.00 2008-09-16 13:15:19.875 260 12702.67 17.12 55155.30 88888.00 2008-09-16 13:15:20.000 260 12702.70 17.12 55155.28 88888.00 2008-09-16 13:15:20.125 260 12702.75 17.15 55155.30 88888.00 2008-09-16 13:15:20.250 260 12702.77 17.12 55155.30 88888.00 2008-09-16 13:15:20.375 260 12702.85 17.15 55155.30 88888.00 2008-09-16 13:15:20.500 260 12702.85 17.20 55155.30 88888.00 2008-09-16 13:15:20.625 260 12702.75 17.18 55155.28 88888.00 2008-09-16 13:15:20.750 260 12702.73 17.18 55155.25 88888.00 2008-09-16 13:15:20.875 260 12702.80 17.18 55155.25 88888.00 2008-09-16 13:15:21.000 260 12702.73 17.02 55155.22 88888.00 2008-09-16 13:15:21.125 260 12702.67 17.02 55155.22 88888.00 2008-09-16 13:15:21.250 260 12702.75 17.07 55155.22 88888.00 2008-09-16 13:15:21.375 260 12702.77 17.00 55155.25 88888.00 2008-09-16 13:15:21.500 260 12702.73 17.00 55155.25 88888.00 2008-09-16 13:15:21.625 260 12702.70 17.07 55155.25 88888.00 2008-09-16 13:15:21.750 260 12702.70 17.05 55155.28 88888.00 2008-09-16 13:15:21.875 260 12702.73 17.07 55155.30 88888.00 2008-09-16 13:15:22.000 260 12702.75 17.07 55155.25 88888.00 2008-09-16 13:15:22.125 260 12702.70 17.10 55155.25 88888.00 2008-09-16 13:15:22.250 260 12702.62 17.05 55155.25 88888.00 2008-09-16 13:15:22.375 260 12702.67 17.07 55155.28 88888.00 2008-09-16 13:15:22.500 260 12702.73 17.12 55155.30 88888.00 2008-09-16 13:15:22.625 260 12702.75 17.18 55155.32 88888.00 2008-09-16 13:15:22.750 260 12702.73 17.15 55155.30 88888.00 2008-09-16 13:15:22.875 260 12702.70 17.10 55155.32 88888.00 2008-09-16 13:15:23.000 260 12702.62 17.07 55155.30 88888.00 2008-09-16 13:15:23.125 260 12702.67 17.05 55155.30 88888.00 2008-09-16 13:15:23.250 260 12702.73 17.07 55155.28 88888.00 2008-09-16 13:15:23.375 260 12702.70 17.05 55155.28 88888.00 2008-09-16 13:15:23.500 260 12702.70 17.05 55155.28 88888.00 2008-09-16 13:15:23.625 260 12702.75 17.02 55155.28 88888.00 2008-09-16 13:15:23.750 260 12702.83 17.10 55155.30 88888.00 2008-09-16 13:15:23.875 260 12702.88 17.12 55155.32 88888.00 2008-09-16 13:15:24.000 260 12702.77 17.00 55155.28 88888.00 2008-09-16 13:15:24.125 260 12702.73 16.95 55155.28 88888.00 2008-09-16 13:15:24.250 260 12702.73 17.02 55155.25 88888.00 2008-09-16 13:15:24.375 260 12702.75 17.07 55155.28 88888.00 2008-09-16 13:15:24.500 260 12702.83 17.10 55155.32 88888.00 2008-09-16 13:15:24.625 260 12702.83 17.07 55155.28 88888.00 2008-09-16 13:15:24.750 260 12702.77 17.02 55155.28 88888.00 2008-09-16 13:15:24.875 260 12702.73 16.98 55155.28 88888.00 2008-09-16 13:15:25.000 260 12702.73 17.02 55155.25 88888.00 2008-09-16 13:15:25.125 260 12702.80 17.05 55155.28 88888.00 2008-09-16 13:15:25.250 260 12702.88 17.05 55155.25 88888.00 2008-09-16 13:15:25.375 260 12702.83 17.02 55155.25 88888.00 2008-09-16 13:15:25.500 260 12702.77 16.98 55155.25 88888.00 2008-09-16 13:15:25.625 260 12702.75 16.98 55155.25 88888.00 2008-09-16 13:15:25.750 260 12702.88 17.07 55155.28 88888.00 2008-09-16 13:15:25.875 260 12702.95 17.12 55155.30 88888.00 2008-09-16 13:15:26.000 260 12702.95 17.07 55155.28 88888.00 2008-09-16 13:15:26.125 260 12702.88 16.98 55155.28 88888.00 2008-09-16 13:15:26.250 260 12702.85 17.05 55155.25 88888.00 2008-09-16 13:15:26.375 260 12702.90 17.10 55155.25 88888.00 2008-09-16 13:15:26.500 260 12702.83 17.05 55155.25 88888.00 2008-09-16 13:15:26.625 260 12702.77 17.02 55155.22 88888.00 2008-09-16 13:15:26.750 260 12702.83 17.00 55155.25 88888.00 2008-09-16 13:15:26.875 260 12702.90 17.05 55155.28 88888.00 2008-09-16 13:15:27.000 260 12702.92 17.15 55155.28 88888.00 2008-09-16 13:15:27.125 260 12702.90 17.10 55155.30 88888.00 2008-09-16 13:15:27.250 260 12702.88 17.05 55155.25 88888.00 2008-09-16 13:15:27.375 260 12702.90 17.07 55155.22 88888.00 2008-09-16 13:15:27.500 260 12702.88 17.02 55155.22 88888.00 2008-09-16 13:15:27.625 260 12702.85 16.98 55155.20 88888.00 2008-09-16 13:15:27.750 260 12702.80 17.00 55155.20 88888.00 2008-09-16 13:15:27.875 260 12702.88 17.02 55155.20 88888.00 2008-09-16 13:15:28.000 260 12702.95 17.02 55155.20 88888.00 2008-09-16 13:15:28.125 260 12702.95 17.05 55155.22 88888.00 2008-09-16 13:15:28.250 260 12702.85 16.98 55155.20 88888.00 2008-09-16 13:15:28.375 260 12702.88 16.98 55155.20 88888.00 2008-09-16 13:15:28.500 260 12702.88 16.98 55155.18 88888.00 2008-09-16 13:15:28.625 260 12702.92 17.00 55155.20 88888.00 2008-09-16 13:15:28.750 260 12702.92 17.00 55155.22 88888.00 2008-09-16 13:15:28.875 260 12702.90 17.05 55155.22 88888.00 2008-09-16 13:15:29.000 260 12702.90 17.02 55155.20 88888.00 2008-09-16 13:15:29.125 260 12702.95 17.00 55155.20 88888.00 2008-09-16 13:15:29.250 260 12702.95 17.02 55155.20 88888.00 2008-09-16 13:15:29.375 260 12702.92 16.98 55155.20 88888.00 2008-09-16 13:15:29.500 260 12702.98 17.02 55155.22 88888.00 2008-09-16 13:15:29.625 260 12702.98 17.02 55155.22 88888.00 2008-09-16 13:15:29.750 260 12702.88 16.98 55155.18 88888.00 2008-09-16 13:15:29.875 260 12702.83 16.90 55155.18 88888.00 2008-09-16 13:15:30.000 260 12702.83 16.98 55155.18 88888.00 2008-09-16 13:15:30.125 260 12702.88 17.02 55155.20 88888.00 2008-09-16 13:15:30.250 260 12702.95 17.00 55155.25 88888.00 2008-09-16 13:15:30.375 260 12703.00 17.02 55155.22 88888.00 2008-09-16 13:15:30.500 260 12703.00 17.05 55155.18 88888.00 2008-09-16 13:15:30.625 260 12702.92 17.00 55155.20 88888.00 2008-09-16 13:15:30.750 260 12702.88 17.00 55155.22 88888.00 2008-09-16 13:15:30.875 260 12702.88 17.00 55155.20 88888.00 2008-09-16 13:15:31.000 260 12702.90 17.05 55155.18 88888.00 2008-09-16 13:15:31.125 260 12702.92 17.07 55155.25 88888.00 2008-09-16 13:15:31.250 260 12702.98 17.10 55155.22 88888.00 2008-09-16 13:15:31.375 260 12703.00 17.02 55155.20 88888.00 2008-09-16 13:15:31.500 260 12702.98 16.98 55155.18 88888.00 2008-09-16 13:15:31.625 260 12703.00 17.05 55155.18 88888.00 2008-09-16 13:15:31.750 260 12703.05 17.10 55155.22 88888.00 2008-09-16 13:15:31.875 260 12703.02 17.10 55155.20 88888.00 2008-09-16 13:15:32.000 260 12703.00 17.07 55155.18 88888.00 2008-09-16 13:15:32.125 260 12702.95 17.05 55155.18 88888.00 2008-09-16 13:15:32.250 260 12702.85 17.00 55155.18 88888.00 2008-09-16 13:15:32.375 260 12702.90 17.05 55155.20 88888.00 2008-09-16 13:15:32.500 260 12703.00 17.07 55155.20 88888.00 2008-09-16 13:15:32.625 260 12703.08 17.10 55155.22 88888.00 2008-09-16 13:15:32.750 260 12703.12 17.07 55155.20 88888.00 2008-09-16 13:15:32.875 260 12703.08 17.02 55155.15 88888.00 2008-09-16 13:15:33.000 260 12703.02 17.02 55155.15 88888.00 2008-09-16 13:15:33.125 260 12702.98 17.05 55155.18 88888.00 2008-09-16 13:15:33.250 260 12702.95 17.07 55155.18 88888.00 2008-09-16 13:15:33.375 260 12702.98 17.07 55155.18 88888.00 2008-09-16 13:15:33.500 260 12702.90 17.00 55155.15 88888.00 2008-09-16 13:15:33.625 260 12702.85 17.02 55155.15 88888.00 2008-09-16 13:15:33.750 260 12702.95 17.07 55155.12 88888.00 2008-09-16 13:15:33.875 260 12703.02 17.12 55155.10 88888.00 2008-09-16 13:15:34.000 260 12703.05 17.18 55155.12 88888.00 2008-09-16 13:15:34.125 260 12703.02 17.18 55155.15 88888.00 2008-09-16 13:15:34.250 260 12702.98 17.15 55155.20 88888.00 2008-09-16 13:15:34.375 260 12703.00 17.07 55155.18 88888.00 2008-09-16 13:15:34.500 260 12703.02 17.07 55155.15 88888.00 2008-09-16 13:15:34.625 260 12703.08 17.15 55155.18 88888.00 2008-09-16 13:15:34.750 260 12703.08 17.18 55155.20 88888.00 2008-09-16 13:15:34.875 260 12703.05 17.10 55155.15 88888.00 2008-09-16 13:15:35.000 260 12703.00 17.02 55155.12 88888.00 2008-09-16 13:15:35.125 260 12703.05 17.07 55155.15 88888.00 2008-09-16 13:15:35.250 260 12703.08 17.18 55155.15 88888.00 2008-09-16 13:15:35.375 260 12703.12 17.23 55155.15 88888.00 2008-09-16 13:15:35.500 260 12703.08 17.18 55155.12 88888.00 2008-09-16 13:15:35.625 260 12703.08 17.07 55155.10 88888.00 2008-09-16 13:15:35.750 260 12703.15 17.12 55155.10 88888.00 2008-09-16 13:15:35.875 260 12703.12 17.12 55155.10 88888.00 2008-09-16 13:15:36.000 260 12703.15 17.20 55155.15 88888.00 2008-09-16 13:15:36.125 260 12703.20 17.20 55155.18 88888.00 2008-09-16 13:15:36.250 260 12703.23 17.23 55155.18 88888.00 2008-09-16 13:15:36.375 260 12703.20 17.23 55155.18 88888.00 2008-09-16 13:15:36.500 260 12703.15 17.20 55155.18 88888.00 2008-09-16 13:15:36.625 260 12703.12 17.23 55155.18 88888.00 2008-09-16 13:15:36.750 260 12703.15 17.25 55155.15 88888.00 2008-09-16 13:15:36.875 260 12703.12 17.23 55155.18 88888.00 2008-09-16 13:15:37.000 260 12703.12 17.20 55155.15 88888.00 2008-09-16 13:15:37.125 260 12703.12 17.20 55155.15 88888.00 2008-09-16 13:15:37.250 260 12703.20 17.30 55155.20 88888.00 2008-09-16 13:15:37.375 260 12703.20 17.30 55155.20 88888.00 2008-09-16 13:15:37.500 260 12703.20 17.27 55155.20 88888.00 2008-09-16 13:15:37.625 260 12703.23 17.25 55155.15 88888.00 2008-09-16 13:15:37.750 260 12703.23 17.27 55155.12 88888.00 2008-09-16 13:15:37.875 260 12703.20 17.35 55155.12 88888.00 2008-09-16 13:15:38.000 260 12703.15 17.35 55155.15 88888.00 2008-09-16 13:15:38.125 260 12703.20 17.32 55155.15 88888.00 2008-09-16 13:15:38.250 260 12703.23 17.27 55155.10 88888.00 2008-09-16 13:15:38.375 260 12703.23 17.27 55155.12 88888.00 2008-09-16 13:15:38.500 260 12703.20 17.30 55155.12 88888.00 2008-09-16 13:15:38.625 260 12703.25 17.35 55155.15 88888.00 2008-09-16 13:15:38.750 260 12703.33 17.38 55155.15 88888.00 2008-09-16 13:15:38.875 260 12703.27 17.38 55155.15 88888.00 2008-09-16 13:15:39.000 260 12703.27 17.45 55155.15 88888.00 2008-09-16 13:15:39.125 260 12703.23 17.40 55155.12 88888.00 2008-09-16 13:15:39.250 260 12703.23 17.35 55155.12 88888.00 2008-09-16 13:15:39.375 260 12703.30 17.43 55155.12 88888.00 2008-09-16 13:15:39.500 260 12703.20 17.38 55155.07 88888.00 2008-09-16 13:15:39.625 260 12703.20 17.38 55155.10 88888.00 2008-09-16 13:15:39.750 260 12703.35 17.45 55155.15 88888.00 2008-09-16 13:15:39.875 260 12703.40 17.43 55155.15 88888.00 2008-09-16 13:15:40.000 260 12703.33 17.38 55155.10 88888.00 2008-09-16 13:15:40.125 260 12703.27 17.40 55155.12 88888.00 2008-09-16 13:15:40.250 260 12703.27 17.43 55155.12 88888.00 2008-09-16 13:15:40.375 260 12703.27 17.43 55155.15 88888.00 2008-09-16 13:15:40.500 260 12703.27 17.43 55155.15 88888.00 2008-09-16 13:15:40.625 260 12703.35 17.43 55155.18 88888.00 2008-09-16 13:15:40.750 260 12703.35 17.45 55155.15 88888.00 2008-09-16 13:15:40.875 260 12703.30 17.43 55155.12 88888.00 2008-09-16 13:15:41.000 260 12703.30 17.45 55155.10 88888.00 2008-09-16 13:15:41.125 260 12703.30 17.48 55155.10 88888.00 2008-09-16 13:15:41.250 260 12703.33 17.48 55155.07 88888.00 2008-09-16 13:15:41.375 260 12703.33 17.50 55155.10 88888.00 2008-09-16 13:15:41.500 260 12703.38 17.52 55155.12 88888.00 2008-09-16 13:15:41.625 260 12703.38 17.52 55155.12 88888.00 2008-09-16 13:15:41.750 260 12703.38 17.57 55155.12 88888.00 2008-09-16 13:15:41.875 260 12703.42 17.57 55155.12 88888.00 2008-09-16 13:15:42.000 260 12703.38 17.50 55155.07 88888.00 2008-09-16 13:15:42.125 260 12703.30 17.48 55155.07 88888.00 2008-09-16 13:15:42.250 260 12703.27 17.55 55155.10 88888.00 2008-09-16 13:15:42.375 260 12703.33 17.57 55155.12 88888.00 2008-09-16 13:15:42.500 260 12703.42 17.60 55155.12 88888.00 2008-09-16 13:15:42.625 260 12703.42 17.55 55155.12 88888.00 2008-09-16 13:15:42.750 260 12703.35 17.52 55155.10 88888.00 2008-09-16 13:15:42.875 260 12703.38 17.55 55155.15 88888.00 2008-09-16 13:15:43.000 260 12703.45 17.62 55155.18 88888.00 2008-09-16 13:15:43.125 260 12703.42 17.62 55155.12 88888.00 2008-09-16 13:15:43.250 260 12703.40 17.65 55155.15 88888.00 2008-09-16 13:15:43.375 260 12703.38 17.65 55155.15 88888.00 2008-09-16 13:15:43.500 260 12703.30 17.60 55155.10 88888.00 2008-09-16 13:15:43.625 260 12703.33 17.55 55155.10 88888.00 2008-09-16 13:15:43.750 260 12703.30 17.62 55155.12 88888.00 2008-09-16 13:15:43.875 260 12703.33 17.60 55155.15 88888.00 2008-09-16 13:15:44.000 260 12703.38 17.62 55155.12 88888.00 2008-09-16 13:15:44.125 260 12703.45 17.68 55155.15 88888.00 2008-09-16 13:15:44.250 260 12703.45 17.65 55155.15 88888.00 2008-09-16 13:15:44.375 260 12703.42 17.62 55155.12 88888.00 2008-09-16 13:15:44.500 260 12703.40 17.62 55155.07 88888.00 2008-09-16 13:15:44.625 260 12703.42 17.62 55155.05 88888.00 2008-09-16 13:15:44.750 260 12703.40 17.65 55155.07 88888.00 2008-09-16 13:15:44.875 260 12703.40 17.70 55155.12 88888.00 2008-09-16 13:15:45.000 260 12703.45 17.73 55155.12 88888.00 2008-09-16 13:15:45.125 260 12703.40 17.65 55155.07 88888.00 2008-09-16 13:15:45.250 260 12703.45 17.65 55155.05 88888.00 2008-09-16 13:15:45.375 260 12703.40 17.62 55155.07 88888.00 2008-09-16 13:15:45.500 260 12703.40 17.65 55155.05 88888.00 2008-09-16 13:15:45.625 260 12703.45 17.73 55155.07 88888.00 2008-09-16 13:15:45.750 260 12703.55 17.73 55155.12 88888.00 2008-09-16 13:15:45.875 260 12703.50 17.68 55155.07 88888.00 2008-09-16 13:15:46.000 260 12703.45 17.65 55155.07 88888.00 2008-09-16 13:15:46.125 260 12703.30 17.70 55155.10 88888.00 2008-09-16 13:15:46.250 260 12703.30 17.70 55155.10 88888.00 2008-09-16 13:15:46.375 260 12703.35 17.70 55155.12 88888.00 2008-09-16 13:15:46.500 260 12703.40 17.68 55155.12 88888.00 2008-09-16 13:15:46.625 260 12703.40 17.75 55155.15 88888.00 2008-09-16 13:15:46.750 260 12703.33 17.70 55155.10 88888.00 2008-09-16 13:15:46.875 260 12703.33 17.65 55155.07 88888.00 2008-09-16 13:15:47.000 260 12703.35 17.70 55155.07 88888.00 2008-09-16 13:15:47.125 260 12703.35 17.70 55155.10 88888.00 2008-09-16 13:15:47.250 260 12703.33 17.68 55155.10 88888.00 2008-09-16 13:15:47.375 260 12703.27 17.70 55155.10 88888.00 2008-09-16 13:15:47.500 260 12703.30 17.65 55155.05 88888.00 2008-09-16 13:15:47.625 260 12703.25 17.65 55155.05 88888.00 2008-09-16 13:15:47.750 260 12703.27 17.70 55155.05 88888.00 2008-09-16 13:15:47.875 260 12703.27 17.65 55155.07 88888.00 2008-09-16 13:15:48.000 260 12703.25 17.60 55155.05 88888.00 2008-09-16 13:15:48.125 260 12703.27 17.70 55155.07 88888.00 2008-09-16 13:15:48.250 260 12703.30 17.73 55155.05 88888.00 2008-09-16 13:15:48.375 260 12703.30 17.70 55155.05 88888.00 2008-09-16 13:15:48.500 260 12703.33 17.65 55155.00 88888.00 2008-09-16 13:15:48.625 260 12703.33 17.62 55155.05 88888.00 2008-09-16 13:15:48.750 260 12703.30 17.62 55155.05 88888.00 2008-09-16 13:15:48.875 260 12703.27 17.62 55155.05 88888.00 2008-09-16 13:15:49.000 260 12703.30 17.68 55155.07 88888.00 2008-09-16 13:15:49.125 260 12703.30 17.70 55155.07 88888.00 2008-09-16 13:15:49.250 260 12703.27 17.68 55155.05 88888.00 2008-09-16 13:15:49.375 260 12703.33 17.70 55155.07 88888.00 2008-09-16 13:15:49.500 260 12703.33 17.68 55155.07 88888.00 2008-09-16 13:15:49.625 260 12703.38 17.68 55155.12 88888.00 2008-09-16 13:15:49.750 260 12703.38 17.70 55155.10 88888.00 2008-09-16 13:15:49.875 260 12703.42 17.73 55155.12 88888.00 2008-09-16 13:15:50.000 260 12703.40 17.73 55155.07 88888.00 2008-09-16 13:15:50.125 260 12703.30 17.65 55155.05 88888.00 2008-09-16 13:15:50.250 260 12703.27 17.62 55155.07 88888.00 2008-09-16 13:15:50.375 260 12703.30 17.68 55155.05 88888.00 2008-09-16 13:15:50.500 260 12703.30 17.73 55155.05 88888.00 2008-09-16 13:15:50.625 260 12703.35 17.73 55155.10 88888.00 2008-09-16 13:15:50.750 260 12703.40 17.70 55155.10 88888.00 2008-09-16 13:15:50.875 260 12703.38 17.70 55155.07 88888.00 2008-09-16 13:15:51.000 260 12703.35 17.68 55155.05 88888.00 2008-09-16 13:15:51.125 260 12703.30 17.65 55155.05 88888.00 2008-09-16 13:15:51.250 260 12703.38 17.70 55155.07 88888.00 2008-09-16 13:15:51.375 260 12703.38 17.73 55155.07 88888.00 2008-09-16 13:15:51.500 260 12703.27 17.65 55155.03 88888.00 2008-09-16 13:15:51.625 260 12703.20 17.62 55154.97 88888.00 2008-09-16 13:15:51.750 260 12703.25 17.73 55155.07 88888.00 2008-09-16 13:15:51.875 260 12703.27 17.68 55155.07 88888.00 2008-09-16 13:15:52.000 260 12703.27 17.65 55155.05 88888.00 2008-09-16 13:15:52.125 260 12703.30 17.73 55155.07 88888.00 2008-09-16 13:15:52.250 260 12703.33 17.73 55155.07 88888.00 2008-09-16 13:15:52.375 260 12703.38 17.73 55155.05 88888.00 2008-09-16 13:15:52.500 260 12703.33 17.73 55155.05 88888.00 2008-09-16 13:15:52.625 260 12703.27 17.73 55155.07 88888.00 2008-09-16 13:15:52.750 260 12703.25 17.75 55155.10 88888.00 2008-09-16 13:15:52.875 260 12703.23 17.73 55155.07 88888.00 2008-09-16 13:15:53.000 260 12703.23 17.70 55155.03 88888.00 2008-09-16 13:15:53.125 260 12703.20 17.68 55155.00 88888.00 2008-09-16 13:15:53.250 260 12703.23 17.68 55155.03 88888.00 2008-09-16 13:15:53.375 260 12703.23 17.70 55155.05 88888.00 2008-09-16 13:15:53.500 260 12703.17 17.73 55155.05 88888.00 2008-09-16 13:15:53.625 260 12703.17 17.73 55155.05 88888.00 2008-09-16 13:15:53.750 260 12703.23 17.73 55155.05 88888.00 2008-09-16 13:15:53.875 260 12703.25 17.70 55155.07 88888.00 2008-09-16 13:15:54.000 260 12703.20 17.68 55155.07 88888.00 2008-09-16 13:15:54.125 260 12703.15 17.68 55155.05 88888.00 2008-09-16 13:15:54.250 260 12703.15 17.68 55155.00 88888.00 2008-09-16 13:15:54.375 260 12703.25 17.65 55155.03 88888.00 2008-09-16 13:15:54.500 260 12703.27 17.65 55155.03 88888.00 2008-09-16 13:15:54.625 260 12703.17 17.62 55155.00 88888.00 2008-09-16 13:15:54.750 260 12703.23 17.65 55155.05 88888.00 2008-09-16 13:15:54.875 260 12703.25 17.68 55155.05 88888.00 2008-09-16 13:15:55.000 260 12703.25 17.70 55155.03 88888.00 2008-09-16 13:15:55.125 260 12703.25 17.70 55155.07 88888.00 2008-09-16 13:15:55.250 260 12703.27 17.77 55155.12 88888.00 2008-09-16 13:15:55.375 260 12703.25 17.75 55155.12 88888.00 2008-09-16 13:15:55.500 260 12703.15 17.70 55155.05 88888.00 2008-09-16 13:15:55.625 260 12703.15 17.68 55155.05 88888.00 2008-09-16 13:15:55.750 260 12703.20 17.70 55155.07 88888.00 2008-09-16 13:15:55.875 260 12703.23 17.68 55155.10 88888.00 2008-09-16 13:15:56.000 260 12703.23 17.65 55155.05 88888.00 2008-09-16 13:15:56.125 260 12703.17 17.65 55155.05 88888.00 2008-09-16 13:15:56.250 260 12703.17 17.65 55155.10 88888.00 2008-09-16 13:15:56.375 260 12703.20 17.68 55155.07 88888.00 2008-09-16 13:15:56.500 260 12703.20 17.73 55155.10 88888.00 2008-09-16 13:15:56.625 260 12703.17 17.70 55155.10 88888.00 2008-09-16 13:15:56.750 260 12703.17 17.70 55155.10 88888.00 2008-09-16 13:15:56.875 260 12703.15 17.62 55155.07 88888.00 2008-09-16 13:15:57.000 260 12703.10 17.55 55155.05 88888.00 2008-09-16 13:15:57.125 260 12703.12 17.62 55155.05 88888.00 2008-09-16 13:15:57.250 260 12703.15 17.68 55155.07 88888.00 2008-09-16 13:15:57.375 260 12703.17 17.68 55155.10 88888.00 2008-09-16 13:15:57.500 260 12703.10 17.62 55155.07 88888.00 2008-09-16 13:15:57.625 260 12703.10 17.62 55155.10 88888.00 2008-09-16 13:15:57.750 260 12703.15 17.62 55155.07 88888.00 2008-09-16 13:15:57.875 260 12703.23 17.65 55155.07 88888.00 2008-09-16 13:15:58.000 260 12703.23 17.60 55155.07 88888.00 2008-09-16 13:15:58.125 260 12703.20 17.65 55155.10 88888.00 2008-09-16 13:15:58.250 260 12703.17 17.70 55155.10 88888.00 2008-09-16 13:15:58.375 260 12703.17 17.62 55155.10 88888.00 2008-09-16 13:15:58.500 260 12703.12 17.60 55155.10 88888.00 2008-09-16 13:15:58.625 260 12703.17 17.62 55155.15 88888.00 2008-09-16 13:15:58.750 260 12703.17 17.55 55155.07 88888.00 2008-09-16 13:15:58.875 260 12703.15 17.57 55155.10 88888.00 2008-09-16 13:15:59.000 260 12703.15 17.60 55155.10 88888.00 2008-09-16 13:15:59.125 260 12703.20 17.62 55155.10 88888.00 2008-09-16 13:15:59.250 260 12703.23 17.60 55155.05 88888.00 2008-09-16 13:15:59.375 260 12703.23 17.60 55155.07 88888.00 2008-09-16 13:15:59.500 260 12703.17 17.55 55155.10 88888.00 2008-09-16 13:15:59.625 260 12703.15 17.55 55155.10 88888.00 2008-09-16 13:15:59.750 260 12703.15 17.55 55155.12 88888.00 2008-09-16 13:15:59.875 260 12703.17 17.60 55155.12 88888.00 2008-09-16 13:16:00.000 260 12703.20 17.60 55155.07 88888.00 2008-09-16 13:16:00.125 260 12703.20 17.60 55155.10 88888.00 2008-09-16 13:16:00.250 260 12703.17 17.57 55155.10 88888.00 2008-09-16 13:16:00.375 260 12703.15 17.60 55155.12 88888.00 2008-09-16 13:16:00.500 260 12703.17 17.60 55155.12 88888.00 2008-09-16 13:16:00.625 260 12703.15 17.57 55155.12 88888.00 2008-09-16 13:16:00.750 260 12703.12 17.55 55155.12 88888.00 2008-09-16 13:16:00.875 260 12703.05 17.57 55155.12 88888.00 2008-09-16 13:16:01.000 260 12703.08 17.52 55155.12 88888.00 2008-09-16 13:16:01.125 260 12703.12 17.57 55155.12 88888.00 2008-09-16 13:16:01.250 260 12703.15 17.55 55155.10 88888.00 2008-09-16 13:16:01.375 260 12703.20 17.60 55155.12 88888.00 2008-09-16 13:16:01.500 260 12703.17 17.60 55155.15 88888.00 2008-09-16 13:16:01.625 260 12703.23 17.57 55155.12 88888.00 2008-09-16 13:16:01.750 260 12703.20 17.57 55155.10 88888.00 2008-09-16 13:16:01.875 260 12703.20 17.57 55155.12 88888.00 2008-09-16 13:16:02.000 260 12703.23 17.55 55155.15 88888.00 2008-09-16 13:16:02.125 260 12703.20 17.52 55155.10 88888.00 2008-09-16 13:16:02.250 260 12703.12 17.45 55155.12 88888.00 2008-09-16 13:16:02.375 260 12703.12 17.43 55155.10 88888.00 2008-09-16 13:16:02.500 260 12703.12 17.48 55155.07 88888.00 2008-09-16 13:16:02.625 260 12703.12 17.52 55155.10 88888.00 2008-09-16 13:16:02.750 260 12703.10 17.50 55155.12 88888.00 2008-09-16 13:16:02.875 260 12703.08 17.50 55155.10 88888.00 2008-09-16 13:16:03.000 260 12703.15 17.52 55155.10 88888.00 2008-09-16 13:16:03.125 260 12703.17 17.52 55155.07 88888.00 2008-09-16 13:16:03.250 260 12703.15 17.57 55155.10 88888.00 2008-09-16 13:16:03.375 260 12703.12 17.55 55155.10 88888.00 2008-09-16 13:16:03.500 260 12703.08 17.52 55155.12 88888.00 2008-09-16 13:16:03.625 260 12703.12 17.55 55155.15 88888.00 2008-09-16 13:16:03.750 260 12703.12 17.52 55155.12 88888.00 2008-09-16 13:16:03.875 260 12703.10 17.50 55155.12 88888.00 2008-09-16 13:16:04.000 260 12703.08 17.48 55155.12 88888.00 2008-09-16 13:16:04.125 260 12703.10 17.50 55155.15 88888.00 2008-09-16 13:16:04.250 260 12703.17 17.57 55155.12 88888.00 2008-09-16 13:16:04.375 260 12703.20 17.62 55155.12 88888.00 2008-09-16 13:16:04.500 260 12703.17 17.52 55155.10 88888.00 2008-09-16 13:16:04.625 260 12703.15 17.43 55155.10 88888.00 2008-09-16 13:16:04.750 260 12703.20 17.48 55155.18 88888.00 2008-09-16 13:16:04.875 260 12703.23 17.48 55155.12 88888.00 2008-09-16 13:16:05.000 260 12703.15 17.40 55155.07 88888.00 2008-09-16 13:16:05.125 260 12703.15 17.45 55155.10 88888.00 2008-09-16 13:16:05.250 260 12703.17 17.55 55155.15 88888.00 2008-09-16 13:16:05.375 260 12703.23 17.50 55155.12 88888.00 2008-09-16 13:16:05.500 260 12703.15 17.40 55155.05 88888.00 2008-09-16 13:16:05.625 260 12703.08 17.35 55155.05 88888.00 2008-09-16 13:16:05.750 260 12703.15 17.43 55155.05 88888.00 2008-09-16 13:16:05.875 260 12703.23 17.50 55155.10 88888.00 2008-09-16 13:16:06.000 260 12703.30 17.50 55155.12 88888.00 2008-09-16 13:16:06.125 260 12703.27 17.45 55155.12 88888.00 2008-09-16 13:16:06.250 260 12703.23 17.43 55155.10 88888.00 2008-09-16 13:16:06.375 260 12703.23 17.45 55155.10 88888.00 2008-09-16 13:16:06.500 260 12703.23 17.45 55155.10 88888.00 2008-09-16 13:16:06.625 260 12703.25 17.43 55155.12 88888.00 2008-09-16 13:16:06.750 260 12703.23 17.43 55155.12 88888.00 2008-09-16 13:16:06.875 260 12703.23 17.43 55155.12 88888.00 2008-09-16 13:16:07.000 260 12703.20 17.40 55155.12 88888.00 2008-09-16 13:16:07.125 260 12703.15 17.40 55155.12 88888.00 2008-09-16 13:16:07.250 260 12703.12 17.38 55155.12 88888.00 2008-09-16 13:16:07.375 260 12703.20 17.35 55155.12 88888.00 2008-09-16 13:16:07.500 260 12703.23 17.32 55155.10 88888.00 2008-09-16 13:16:07.625 260 12703.23 17.38 55155.10 88888.00 2008-09-16 13:16:07.750 260 12703.23 17.40 55155.12 88888.00 2008-09-16 13:16:07.875 260 12703.23 17.45 55155.12 88888.00 2008-09-16 13:16:08.000 260 12703.20 17.38 55155.07 88888.00 2008-09-16 13:16:08.125 260 12703.20 17.32 55155.05 88888.00 2008-09-16 13:16:08.250 260 12703.25 17.35 55155.10 88888.00 2008-09-16 13:16:08.375 260 12703.23 17.35 55155.07 88888.00 2008-09-16 13:16:08.500 260 12703.17 17.38 55155.07 88888.00 2008-09-16 13:16:08.625 260 12703.17 17.40 55155.10 88888.00 2008-09-16 13:16:08.750 260 12703.23 17.43 55155.15 88888.00 2008-09-16 13:16:08.875 260 12703.25 17.43 55155.12 88888.00 2008-09-16 13:16:09.000 260 12703.27 17.45 55155.07 88888.00 2008-09-16 13:16:09.125 260 12703.27 17.50 55155.10 88888.00 2008-09-16 13:16:09.250 260 12703.23 17.45 55155.07 88888.00 2008-09-16 13:16:09.375 260 12703.20 17.38 55155.05 88888.00 2008-09-16 13:16:09.500 260 12703.15 17.38 55155.07 88888.00 2008-09-16 13:16:09.625 260 12703.20 17.40 55155.07 88888.00 2008-09-16 13:16:09.750 260 12703.30 17.50 55155.10 88888.00 2008-09-16 13:16:09.875 260 12703.35 17.52 55155.15 88888.00 2008-09-16 13:16:10.000 260 12703.33 17.43 55155.10 88888.00 2008-09-16 13:16:10.125 260 12703.27 17.40 55155.10 88888.00 2008-09-16 13:16:10.250 260 12703.20 17.38 55155.07 88888.00 2008-09-16 13:16:10.375 260 12703.23 17.43 55155.10 88888.00 2008-09-16 13:16:10.500 260 12703.33 17.45 55155.18 88888.00 2008-09-16 13:16:10.625 260 12703.30 17.43 55155.15 88888.00 2008-09-16 13:16:10.750 260 12703.27 17.38 55155.12 88888.00 2008-09-16 13:16:10.875 260 12703.40 17.43 55155.10 88888.00 2008-09-16 13:16:11.000 260 12703.33 17.40 55155.07 88888.00 2008-09-16 13:16:11.125 260 12703.27 17.43 55155.07 88888.00 2008-09-16 13:16:11.250 260 12703.20 17.40 55155.07 88888.00 2008-09-16 13:16:11.375 260 12703.23 17.40 55155.10 88888.00 2008-09-16 13:16:11.500 260 12703.15 17.40 55155.07 88888.00 2008-09-16 13:16:11.625 260 12703.17 17.43 55155.10 88888.00 2008-09-16 13:16:11.750 260 12703.17 17.40 55155.12 88888.00 2008-09-16 13:16:11.875 260 12703.17 17.40 55155.10 88888.00 2008-09-16 13:16:12.000 260 12703.15 17.40 55155.05 88888.00 2008-09-16 13:16:12.125 260 12703.23 17.45 55155.07 88888.00 2008-09-16 13:16:12.250 260 12703.27 17.45 55155.12 88888.00 2008-09-16 13:16:12.375 260 12703.27 17.45 55155.10 88888.00 2008-09-16 13:16:12.500 260 12703.15 17.38 55155.05 88888.00 2008-09-16 13:16:12.625 260 12703.08 17.38 55155.05 88888.00 2008-09-16 13:16:12.750 260 12703.15 17.40 55155.10 88888.00 2008-09-16 13:16:12.875 260 12703.17 17.40 55155.07 88888.00 2008-09-16 13:16:13.000 260 12703.20 17.43 55155.05 88888.00 2008-09-16 13:16:13.125 260 12703.23 17.43 55155.10 88888.00 2008-09-16 13:16:13.250 260 12703.17 17.45 55155.07 88888.00 2008-09-16 13:16:13.375 260 12703.20 17.48 55155.07 88888.00 2008-09-16 13:16:13.500 260 12703.20 17.45 55155.12 88888.00 2008-09-16 13:16:13.625 260 12703.23 17.45 55155.15 88888.00 2008-09-16 13:16:13.750 260 12703.27 17.48 55155.18 88888.00 2008-09-16 13:16:13.875 260 12703.27 17.48 55155.10 88888.00 2008-09-16 13:16:14.000 260 12703.25 17.48 55155.07 88888.00 2008-09-16 13:16:14.125 260 12703.27 17.43 55155.10 88888.00 2008-09-16 13:16:14.250 260 12703.27 17.40 55155.10 88888.00 2008-09-16 13:16:14.375 260 12703.33 17.48 55155.12 88888.00 2008-09-16 13:16:14.500 260 12703.33 17.45 55155.15 88888.00 2008-09-16 13:16:14.625 260 12703.33 17.45 55155.12 88888.00 2008-09-16 13:16:14.750 260 12703.38 17.48 55155.12 88888.00 2008-09-16 13:16:14.875 260 12703.42 17.48 55155.15 88888.00 2008-09-16 13:16:15.000 260 12703.30 17.50 55155.07 88888.00 2008-09-16 13:16:15.125 260 12703.20 17.43 55155.03 88888.00 2008-09-16 13:16:15.250 260 12703.20 17.45 55155.07 88888.00 2008-09-16 13:16:15.375 260 12703.33 17.48 55155.07 88888.00 2008-09-16 13:16:15.500 260 12703.35 17.48 55155.05 88888.00 2008-09-16 13:16:15.625 260 12703.35 17.45 55155.05 88888.00 2008-09-16 13:16:15.750 260 12703.33 17.48 55155.07 88888.00 2008-09-16 13:16:15.875 260 12703.30 17.50 55155.10 88888.00 2008-09-16 13:16:16.000 260 12703.27 17.48 55155.07 88888.00 2008-09-16 13:16:16.125 260 12703.20 17.40 55155.03 88888.00 2008-09-16 13:16:16.250 260 12703.20 17.43 55155.07 88888.00 2008-09-16 13:16:16.375 260 12703.25 17.48 55155.07 88888.00 2008-09-16 13:16:16.500 260 12703.23 17.52 55155.05 88888.00 2008-09-16 13:16:16.625 260 12703.23 17.52 55155.05 88888.00 2008-09-16 13:16:16.750 260 12703.23 17.48 55155.03 88888.00 2008-09-16 13:16:16.875 260 12703.27 17.43 55155.00 88888.00 2008-09-16 13:16:17.000 260 12703.35 17.48 55155.03 88888.00 2008-09-16 13:16:17.125 260 12703.33 17.55 55155.07 88888.00 2008-09-16 13:16:17.250 260 12703.35 17.52 55155.10 88888.00 2008-09-16 13:16:17.375 260 12703.38 17.52 55155.05 88888.00 2008-09-16 13:16:17.500 260 12703.35 17.48 55155.07 88888.00 2008-09-16 13:16:17.625 260 12703.30 17.43 55155.12 88888.00 2008-09-16 13:16:17.750 260 12703.30 17.52 55155.10 88888.00 2008-09-16 13:16:17.875 260 12703.35 17.52 55155.07 88888.00 2008-09-16 13:16:18.000 260 12703.35 17.50 55155.03 88888.00 2008-09-16 13:16:18.125 260 12703.30 17.48 55155.03 88888.00 2008-09-16 13:16:18.250 260 12703.27 17.48 55155.05 88888.00 2008-09-16 13:16:18.375 260 12703.30 17.52 55155.05 88888.00 2008-09-16 13:16:18.500 260 12703.33 17.52 55155.10 88888.00 2008-09-16 13:16:18.625 260 12703.35 17.50 55155.07 88888.00 2008-09-16 13:16:18.750 260 12703.38 17.48 55155.03 88888.00 2008-09-16 13:16:18.875 260 12703.38 17.52 55155.03 88888.00 2008-09-16 13:16:19.000 260 12703.40 17.55 55155.07 88888.00 2008-09-16 13:16:19.125 260 12703.45 17.60 55155.05 88888.00 2008-09-16 13:16:19.250 260 12703.30 17.57 55155.03 88888.00 2008-09-16 13:16:19.375 260 12703.33 17.60 55155.05 88888.00 2008-09-16 13:16:19.500 260 12703.33 17.57 55155.03 88888.00 2008-09-16 13:16:19.625 260 12703.33 17.55 55155.05 88888.00 2008-09-16 13:16:19.750 260 12703.33 17.52 55155.00 88888.00 2008-09-16 13:16:19.875 260 12703.33 17.50 55155.00 88888.00 2008-09-16 13:16:20.000 260 12703.33 17.52 55155.00 88888.00 2008-09-16 13:16:20.125 260 12703.33 17.52 55155.00 88888.00 2008-09-16 13:16:20.250 260 12703.35 17.52 55155.05 88888.00 2008-09-16 13:16:20.375 260 12703.38 17.55 55155.05 88888.00 2008-09-16 13:16:20.500 260 12703.27 17.45 55155.03 88888.00 2008-09-16 13:16:20.625 260 12703.25 17.52 55155.03 88888.00 2008-09-16 13:16:20.750 260 12703.27 17.52 55155.05 88888.00 2008-09-16 13:16:20.875 260 12703.25 17.50 55155.05 88888.00 2008-09-16 13:16:21.000 260 12703.23 17.50 55155.05 88888.00 2008-09-16 13:16:21.125 260 12703.25 17.55 55155.10 88888.00 2008-09-16 13:16:21.250 260 12703.20 17.50 55155.05 88888.00 2008-09-16 13:16:21.375 260 12703.27 17.50 55155.05 88888.00 2008-09-16 13:16:21.500 260 12703.27 17.50 55155.05 88888.00 2008-09-16 13:16:21.625 260 12703.27 17.50 55155.03 88888.00 2008-09-16 13:16:21.750 260 12703.27 17.52 55155.05 88888.00 2008-09-16 13:16:21.875 260 12703.30 17.57 55155.05 88888.00 2008-09-16 13:16:22.000 260 12703.30 17.55 55155.03 88888.00 2008-09-16 13:16:22.125 260 12703.27 17.45 55155.03 88888.00 2008-09-16 13:16:22.250 260 12703.27 17.48 55155.05 88888.00 2008-09-16 13:16:22.375 260 12703.27 17.52 55155.07 88888.00 2008-09-16 13:16:22.500 260 12703.23 17.50 55155.07 88888.00 2008-09-16 13:16:22.625 260 12703.27 17.55 55155.07 88888.00 2008-09-16 13:16:22.750 260 12703.30 17.55 55155.07 88888.00 2008-09-16 13:16:22.875 260 12703.27 17.57 55155.07 88888.00 2008-09-16 13:16:23.000 260 12703.25 17.60 55155.07 88888.00 2008-09-16 13:16:23.125 260 12703.25 17.57 55155.07 88888.00 2008-09-16 13:16:23.250 260 12703.20 17.55 55155.05 88888.00 2008-09-16 13:16:23.375 260 12703.15 17.57 55155.03 88888.00 2008-09-16 13:16:23.500 260 12703.17 17.57 55155.05 88888.00 2008-09-16 13:16:23.625 260 12703.23 17.57 55155.05 88888.00 2008-09-16 13:16:23.750 260 12703.15 17.55 55155.03 88888.00 2008-09-16 13:16:23.875 260 12703.15 17.52 55155.03 88888.00 2008-09-16 13:16:24.000 260 12703.20 17.55 55155.03 88888.00 2008-09-16 13:16:24.125 260 12703.30 17.60 55155.05 88888.00 2008-09-16 13:16:24.250 260 12703.35 17.57 55155.07 88888.00 2008-09-16 13:16:24.375 260 12703.35 17.55 55155.05 88888.00 2008-09-16 13:16:24.500 260 12703.25 17.48 55155.05 88888.00 2008-09-16 13:16:24.625 260 12703.25 17.50 55155.03 88888.00 2008-09-16 13:16:24.750 260 12703.27 17.50 55155.00 88888.00 2008-09-16 13:16:24.875 260 12703.27 17.60 55155.00 88888.00 2008-09-16 13:16:25.000 260 12703.25 17.55 55155.00 88888.00 2008-09-16 13:16:25.125 260 12703.23 17.55 55155.03 88888.00 2008-09-16 13:16:25.250 260 12703.27 17.57 55155.05 88888.00 2008-09-16 13:16:25.375 260 12703.40 17.60 55155.03 88888.00 2008-09-16 13:16:25.500 260 12703.35 17.55 55155.00 88888.00 2008-09-16 13:16:25.625 260 12703.30 17.57 55155.05 88888.00 2008-09-16 13:16:25.750 260 12703.30 17.57 55155.03 88888.00 2008-09-16 13:16:25.875 260 12703.27 17.52 55155.05 88888.00 2008-09-16 13:16:26.000 260 12703.23 17.50 55155.03 88888.00 2008-09-16 13:16:26.125 260 12703.23 17.50 55155.03 88888.00 2008-09-16 13:16:26.250 260 12703.25 17.48 55155.00 88888.00 2008-09-16 13:16:26.375 260 12703.25 17.50 55155.03 88888.00 2008-09-16 13:16:26.500 260 12703.20 17.52 55155.00 88888.00 2008-09-16 13:16:26.625 260 12703.27 17.52 55155.03 88888.00 2008-09-16 13:16:26.750 260 12703.30 17.50 55155.00 88888.00 2008-09-16 13:16:26.875 260 12703.30 17.50 55155.00 88888.00 2008-09-16 13:16:27.000 260 12703.25 17.50 55154.97 88888.00 2008-09-16 13:16:27.125 260 12703.20 17.55 55154.97 88888.00 2008-09-16 13:16:27.250 260 12703.25 17.57 55155.03 88888.00 2008-09-16 13:16:27.375 260 12703.23 17.48 55155.00 88888.00 2008-09-16 13:16:27.500 260 12703.25 17.50 55155.00 88888.00 2008-09-16 13:16:27.625 260 12703.27 17.55 55155.00 88888.00 2008-09-16 13:16:27.750 260 12703.27 17.50 55154.97 88888.00 2008-09-16 13:16:27.875 260 12703.27 17.52 55155.00 88888.00 2008-09-16 13:16:28.000 260 12703.33 17.57 55155.00 88888.00 2008-09-16 13:16:28.125 260 12703.27 17.48 55154.97 88888.00 2008-09-16 13:16:28.250 260 12703.30 17.45 55154.97 88888.00 2008-09-16 13:16:28.375 260 12703.40 17.52 55155.00 88888.00 2008-09-16 13:16:28.500 260 12703.33 17.52 55155.00 88888.00 2008-09-16 13:16:28.625 260 12703.25 17.50 55155.03 88888.00 2008-09-16 13:16:28.750 260 12703.33 17.57 55155.05 88888.00 2008-09-16 13:16:28.875 260 12703.38 17.55 55155.03 88888.00 2008-09-16 13:16:29.000 260 12703.33 17.45 55155.00 88888.00 2008-09-16 13:16:29.125 260 12703.35 17.50 55155.05 88888.00 2008-09-16 13:16:29.250 260 12703.30 17.55 55155.05 88888.00 2008-09-16 13:16:29.375 260 12703.23 17.50 55155.03 88888.00 2008-09-16 13:16:29.500 260 12703.20 17.45 55155.03 88888.00 2008-09-16 13:16:29.625 260 12703.15 17.43 55155.00 88888.00 2008-09-16 13:16:29.750 260 12703.15 17.48 55155.03 88888.00 2008-09-16 13:16:29.875 260 12703.23 17.55 55155.05 88888.00 2008-09-16 13:16:30.000 260 12703.25 17.55 55155.00 88888.00 2008-09-16 13:16:30.125 260 12703.23 17.52 55155.00 88888.00 2008-09-16 13:16:30.250 260 12703.20 17.48 55154.97 88888.00 2008-09-16 13:16:30.375 260 12703.23 17.45 55155.00 88888.00 2008-09-16 13:16:30.500 260 12703.25 17.45 55155.00 88888.00 2008-09-16 13:16:30.625 260 12703.23 17.43 55154.97 88888.00 2008-09-16 13:16:30.750 260 12703.23 17.45 55155.00 88888.00 2008-09-16 13:16:30.875 260 12703.25 17.50 55155.03 88888.00 2008-09-16 13:16:31.000 260 12703.25 17.48 55154.97 88888.00 2008-09-16 13:16:31.125 260 12703.27 17.50 55155.03 88888.00 2008-09-16 13:16:31.250 260 12703.30 17.50 55155.03 88888.00 2008-09-16 13:16:31.375 260 12703.27 17.50 55155.05 88888.00 2008-09-16 13:16:31.500 260 12703.25 17.45 55155.00 88888.00 2008-09-16 13:16:31.625 260 12703.23 17.43 55154.95 88888.00 2008-09-16 13:16:31.750 260 12703.25 17.48 55155.00 88888.00 2008-09-16 13:16:31.875 260 12703.20 17.48 55155.03 88888.00 2008-09-16 13:16:32.000 260 12703.20 17.50 55155.03 88888.00 2008-09-16 13:16:32.125 260 12703.15 17.45 55155.00 88888.00 2008-09-16 13:16:32.250 260 12703.17 17.45 55155.03 88888.00 2008-09-16 13:16:32.375 260 12703.30 17.48 55155.00 88888.00 2008-09-16 13:16:32.500 260 12703.33 17.52 55155.00 88888.00 2008-09-16 13:16:32.625 260 12703.30 17.52 55155.03 88888.00 2008-09-16 13:16:32.750 260 12703.25 17.50 55155.00 88888.00 2008-09-16 13:16:32.875 260 12703.20 17.48 55154.97 88888.00 2008-09-16 13:16:33.000 260 12703.12 17.43 55155.00 88888.00 2008-09-16 13:16:33.125 260 12703.12 17.40 55155.00 88888.00 2008-09-16 13:16:33.250 260 12703.12 17.45 55154.97 88888.00 2008-09-16 13:16:33.375 260 12703.15 17.43 55154.97 88888.00 2008-09-16 13:16:33.500 260 12703.15 17.40 55154.97 88888.00 2008-09-16 13:16:33.625 260 12703.20 17.43 55155.00 88888.00 2008-09-16 13:16:33.750 260 12703.25 17.45 55154.97 88888.00 2008-09-16 13:16:33.875 260 12703.30 17.45 55155.00 88888.00 2008-09-16 13:16:34.000 260 12703.30 17.45 55155.00 88888.00 2008-09-16 13:16:34.125 260 12703.25 17.40 55154.95 88888.00 2008-09-16 13:16:34.250 260 12703.23 17.40 55154.95 88888.00 2008-09-16 13:16:34.375 260 12703.23 17.38 55154.95 88888.00 2008-09-16 13:16:34.500 260 12703.27 17.40 55155.00 88888.00 2008-09-16 13:16:34.625 260 12703.30 17.43 55155.00 88888.00 2008-09-16 13:16:34.750 260 12703.35 17.45 55155.00 88888.00 2008-09-16 13:16:34.875 260 12703.30 17.43 55154.97 88888.00 2008-09-16 13:16:35.000 260 12703.30 17.50 55155.00 88888.00 2008-09-16 13:16:35.125 260 12703.27 17.52 55154.95 88888.00 2008-09-16 13:16:35.250 260 12703.30 17.52 55155.00 88888.00 2008-09-16 13:16:35.375 260 12703.35 17.52 55155.03 88888.00 2008-09-16 13:16:35.500 260 12703.27 17.48 55154.95 88888.00 2008-09-16 13:16:35.625 260 12703.33 17.50 55154.97 88888.00 2008-09-16 13:16:35.750 260 12703.38 17.48 55154.95 88888.00 2008-09-16 13:16:35.875 260 12703.38 17.43 55154.95 88888.00 2008-09-16 13:16:36.000 260 12703.40 17.48 55154.95 88888.00 2008-09-16 13:16:36.125 260 12703.42 17.52 55154.95 88888.00 2008-09-16 13:16:36.250 260 12703.35 17.43 55154.95 88888.00 2008-09-16 13:16:36.375 260 12703.40 17.43 55154.97 88888.00 2008-09-16 13:16:36.500 260 12703.45 17.48 55154.97 88888.00 2008-09-16 13:16:36.625 260 12703.45 17.55 55155.03 88888.00 2008-09-16 13:16:36.750 260 12703.42 17.52 55155.03 88888.00 2008-09-16 13:16:36.875 260 12703.42 17.50 55155.00 88888.00 2008-09-16 13:16:37.000 260 12703.45 17.43 55155.00 88888.00 2008-09-16 13:16:37.125 260 12703.40 17.45 55155.00 88888.00 2008-09-16 13:16:37.250 260 12703.38 17.38 55155.00 88888.00 2008-09-16 13:16:37.375 260 12703.40 17.43 55155.00 88888.00 2008-09-16 13:16:37.500 260 12703.48 17.48 55154.97 88888.00 2008-09-16 13:16:37.625 260 12703.48 17.52 55154.97 88888.00 2008-09-16 13:16:37.750 260 12703.45 17.52 55154.97 88888.00 2008-09-16 13:16:37.875 260 12703.30 17.40 55154.93 88888.00 2008-09-16 13:16:38.000 260 12703.30 17.45 55154.95 88888.00 2008-09-16 13:16:38.125 260 12703.40 17.50 55154.97 88888.00 2008-09-16 13:16:38.250 260 12703.38 17.40 55154.95 88888.00 2008-09-16 13:16:38.375 260 12703.35 17.40 55154.95 88888.00 2008-09-16 13:16:38.500 260 12703.40 17.43 55154.95 88888.00 2008-09-16 13:16:38.625 260 12703.40 17.43 55154.95 88888.00 2008-09-16 13:16:38.750 260 12703.40 17.40 55154.95 88888.00 2008-09-16 13:16:38.875 260 12703.45 17.50 55154.95 88888.00 2008-09-16 13:16:39.000 260 12703.50 17.48 55154.93 88888.00 2008-09-16 13:16:39.125 260 12703.48 17.48 55154.93 88888.00 2008-09-16 13:16:39.250 260 12703.48 17.48 55154.93 88888.00 2008-09-16 13:16:39.375 260 12703.52 17.52 55154.95 88888.00 2008-09-16 13:16:39.500 260 12703.42 17.57 55154.90 88888.00 2008-09-16 13:16:39.625 260 12703.45 17.55 55154.93 88888.00 2008-09-16 13:16:39.750 260 12703.52 17.55 55154.97 88888.00 2008-09-16 13:16:39.875 260 12703.42 17.55 55154.90 88888.00 2008-09-16 13:16:40.000 260 12703.38 17.52 55154.95 88888.00 2008-09-16 13:16:40.125 260 12703.48 17.57 55154.95 88888.00 2008-09-16 13:16:40.250 260 12703.52 17.60 55154.93 88888.00 2008-09-16 13:16:40.375 260 12703.52 17.57 55154.93 88888.00 2008-09-16 13:16:40.500 260 12703.48 17.48 55154.95 88888.00 2008-09-16 13:16:40.625 260 12703.45 17.50 55154.93 88888.00 2008-09-16 13:16:40.750 260 12703.42 17.52 55154.90 88888.00 2008-09-16 13:16:40.875 260 12703.38 17.52 55154.90 88888.00 2008-09-16 13:16:41.000 260 12703.42 17.55 55154.90 88888.00 2008-09-16 13:16:41.125 260 12703.45 17.60 55154.95 88888.00 2008-09-16 13:16:41.250 260 12703.48 17.62 55154.97 88888.00 2008-09-16 13:16:41.375 260 12703.48 17.62 55154.97 88888.00 2008-09-16 13:16:41.500 260 12703.42 17.60 55154.93 88888.00 2008-09-16 13:16:41.625 260 12703.45 17.55 55154.88 88888.00 2008-09-16 13:16:41.750 260 12703.45 17.52 55154.90 88888.00 2008-09-16 13:16:41.875 260 12703.48 17.60 55154.90 88888.00 2008-09-16 13:16:42.000 260 12703.55 17.65 55154.93 88888.00 2008-09-16 13:16:42.125 260 12703.48 17.62 55154.93 88888.00 2008-09-16 13:16:42.250 260 12703.42 17.57 55154.88 88888.00 2008-09-16 13:16:42.375 260 12703.55 17.60 55154.85 88888.00 2008-09-16 13:16:42.500 260 12703.55 17.60 55154.82 88888.00 2008-09-16 13:16:42.625 260 12703.48 17.60 55154.82 88888.00 2008-09-16 13:16:42.750 260 12703.50 17.65 55154.85 88888.00 2008-09-16 13:16:42.875 260 12703.48 17.60 55154.85 88888.00 2008-09-16 13:16:43.000 260 12703.58 17.65 55154.88 88888.00 2008-09-16 13:16:43.125 260 12703.65 17.70 55154.88 88888.00 2008-09-16 13:16:43.250 260 12703.55 17.73 55154.88 88888.00 2008-09-16 13:16:43.375 260 12703.48 17.70 55154.90 88888.00 2008-09-16 13:16:43.500 260 12703.45 17.65 55154.90 88888.00 2008-09-16 13:16:43.625 260 12703.52 17.68 55154.90 88888.00 2008-09-16 13:16:43.750 260 12703.55 17.73 55154.88 88888.00 2008-09-16 13:16:43.875 260 12703.58 17.73 55154.90 88888.00 2008-09-16 13:16:44.000 260 12703.55 17.68 55154.90 88888.00 2008-09-16 13:16:44.125 260 12703.55 17.68 55154.95 88888.00 2008-09-16 13:16:44.250 260 12703.58 17.75 55154.95 88888.00 2008-09-16 13:16:44.375 260 12703.55 17.80 55154.93 88888.00 2008-09-16 13:16:44.500 260 12703.55 17.77 55154.95 88888.00 2008-09-16 13:16:44.625 260 12703.58 17.80 55154.95 88888.00 2008-09-16 13:16:44.750 260 12703.65 17.80 55154.90 88888.00 2008-09-16 13:16:44.875 260 12703.65 17.80 55154.90 88888.00 2008-09-16 13:16:45.000 260 12703.58 17.75 55154.90 88888.00 2008-09-16 13:16:45.125 260 12703.50 17.73 55154.88 88888.00 2008-09-16 13:16:45.250 260 12703.42 17.68 55154.82 88888.00 2008-09-16 13:16:45.375 260 12703.45 17.75 55154.88 88888.00 2008-09-16 13:16:45.500 260 12703.48 17.77 55154.85 88888.00 2008-09-16 13:16:45.625 260 12703.50 17.75 55154.90 88888.00 2008-09-16 13:16:45.750 260 12703.45 17.73 55154.85 88888.00 2008-09-16 13:16:45.875 260 12703.48 17.73 55154.85 88888.00 2008-09-16 13:16:46.000 260 12703.60 17.77 55154.85 88888.00 2008-09-16 13:16:46.125 260 12703.52 17.75 55154.82 88888.00 2008-09-16 13:16:46.250 260 12703.42 17.73 55154.85 88888.00 2008-09-16 13:16:46.375 260 12703.52 17.77 55154.88 88888.00 2008-09-16 13:16:46.500 260 12703.60 17.82 55154.88 88888.00 2008-09-16 13:16:46.625 260 12703.58 17.82 55154.90 88888.00 2008-09-16 13:16:46.750 260 12703.55 17.77 55154.90 88888.00 2008-09-16 13:16:46.875 260 12703.62 17.80 55154.88 88888.00 2008-09-16 13:16:47.000 260 12703.62 17.75 55154.85 88888.00 2008-09-16 13:16:47.125 260 12703.65 17.77 55154.85 88888.00 2008-09-16 13:16:47.250 260 12703.73 17.80 55154.85 88888.00 2008-09-16 13:16:47.375 260 12703.62 17.77 55154.85 88888.00 2008-09-16 13:16:47.500 260 12703.58 17.80 55154.82 88888.00 2008-09-16 13:16:47.625 260 12703.65 17.88 55154.88 88888.00 2008-09-16 13:16:47.750 260 12703.70 17.82 55154.85 88888.00 2008-09-16 13:16:47.875 260 12703.75 17.82 55154.85 88888.00 2008-09-16 13:16:48.000 260 12703.73 17.82 55154.82 88888.00 2008-09-16 13:16:48.125 260 12703.65 17.85 55154.82 88888.00 2008-09-16 13:16:48.250 260 12703.65 17.85 55154.85 88888.00 2008-09-16 13:16:48.375 260 12703.67 17.85 55154.82 88888.00 2008-09-16 13:16:48.500 260 12703.70 17.80 55154.82 88888.00 2008-09-16 13:16:48.625 260 12703.62 17.80 55154.82 88888.00 2008-09-16 13:16:48.750 260 12703.65 17.90 55154.82 88888.00 2008-09-16 13:16:48.875 260 12703.62 17.90 55154.82 88888.00 2008-09-16 13:16:49.000 260 12703.62 17.85 55154.82 88888.00 2008-09-16 13:16:49.125 260 12703.60 17.90 55154.82 88888.00 2008-09-16 13:16:49.250 260 12703.58 17.90 55154.85 88888.00 2008-09-16 13:16:49.375 260 12703.55 17.88 55154.82 88888.00 2008-09-16 13:16:49.500 260 12703.60 17.90 55154.82 88888.00 2008-09-16 13:16:49.625 260 12703.62 17.88 55154.82 88888.00 2008-09-16 13:16:49.750 260 12703.62 17.88 55154.82 88888.00 2008-09-16 13:16:49.875 260 12703.67 17.93 55154.80 88888.00 2008-09-16 13:16:50.000 260 12703.70 17.90 55154.75 88888.00 2008-09-16 13:16:50.125 260 12703.65 17.88 55154.78 88888.00 2008-09-16 13:16:50.250 260 12703.65 17.85 55154.80 88888.00 2008-09-16 13:16:50.375 260 12703.62 17.90 55154.85 88888.00 2008-09-16 13:16:50.500 260 12703.65 17.95 55154.85 88888.00 2008-09-16 13:16:50.625 260 12703.67 17.93 55154.88 88888.00 2008-09-16 13:16:50.750 260 12703.62 17.85 55154.80 88888.00 2008-09-16 13:16:50.875 260 12703.65 17.82 55154.82 88888.00 2008-09-16 13:16:51.000 260 12703.65 17.88 55154.82 88888.00 2008-09-16 13:16:51.125 260 12703.62 17.90 55154.88 88888.00 2008-09-16 13:16:51.250 260 12703.67 17.95 55154.85 88888.00 2008-09-16 13:16:51.375 260 12703.65 17.90 55154.80 88888.00 2008-09-16 13:16:51.500 260 12703.60 17.82 55154.78 88888.00 2008-09-16 13:16:51.625 260 12703.55 17.82 55154.80 88888.00 2008-09-16 13:16:51.750 260 12703.58 17.93 55154.82 88888.00 2008-09-16 13:16:51.875 260 12703.67 17.98 55154.85 88888.00 2008-09-16 13:16:52.000 260 12703.70 17.95 55154.82 88888.00 2008-09-16 13:16:52.125 260 12703.60 17.88 55154.82 88888.00 2008-09-16 13:16:52.250 260 12703.52 17.90 55154.85 88888.00 2008-09-16 13:16:52.375 260 12703.60 17.95 55154.85 88888.00 2008-09-16 13:16:52.500 260 12703.58 17.95 55154.82 88888.00 2008-09-16 13:16:52.625 260 12703.58 17.90 55154.80 88888.00 2008-09-16 13:16:52.750 260 12703.58 17.95 55154.82 88888.00 2008-09-16 13:16:52.875 260 12703.58 17.88 55154.82 88888.00 2008-09-16 13:16:53.000 260 12703.60 17.93 55154.80 88888.00 2008-09-16 13:16:53.125 260 12703.50 17.90 55154.80 88888.00 2008-09-16 13:16:53.250 260 12703.55 17.95 55154.82 88888.00 2008-09-16 13:16:53.375 260 12703.70 17.98 55154.85 88888.00 2008-09-16 13:16:53.500 260 12703.67 17.93 55154.82 88888.00 2008-09-16 13:16:53.625 260 12703.60 17.93 55154.82 88888.00 2008-09-16 13:16:53.750 260 12703.60 18.00 55154.80 88888.00 2008-09-16 13:16:53.875 260 12703.58 17.95 55154.82 88888.00 2008-09-16 13:16:54.000 260 12703.60 17.93 55154.80 88888.00 2008-09-16 13:16:54.125 260 12703.58 17.85 55154.80 88888.00 2008-09-16 13:16:54.250 260 12703.58 17.88 55154.82 88888.00 2008-09-16 13:16:54.375 260 12703.60 17.93 55154.82 88888.00 2008-09-16 13:16:54.500 260 12703.60 17.95 55154.82 88888.00 2008-09-16 13:16:54.625 260 12703.60 17.95 55154.80 88888.00 2008-09-16 13:16:54.750 260 12703.55 17.90 55154.85 88888.00 2008-09-16 13:16:54.875 260 12703.50 17.90 55154.85 88888.00 2008-09-16 13:16:55.000 260 12703.55 17.90 55154.80 88888.00 2008-09-16 13:16:55.125 260 12703.52 17.88 55154.80 88888.00 2008-09-16 13:16:55.250 260 12703.48 17.88 55154.80 88888.00 2008-09-16 13:16:55.375 260 12703.55 17.98 55154.82 88888.00 2008-09-16 13:16:55.500 260 12703.60 17.98 55154.82 88888.00 2008-09-16 13:16:55.625 260 12703.55 17.95 55154.85 88888.00 2008-09-16 13:16:55.750 260 12703.58 17.88 55154.82 88888.00 2008-09-16 13:16:55.875 260 12703.52 17.85 55154.82 88888.00 2008-09-16 13:16:56.000 260 12703.48 17.90 55154.82 88888.00 2008-09-16 13:16:56.125 260 12703.52 17.95 55154.80 88888.00 2008-09-16 13:16:56.250 260 12703.62 17.98 55154.85 88888.00 2008-09-16 13:16:56.375 260 12703.60 17.98 55154.82 88888.00 2008-09-16 13:16:56.500 260 12703.50 17.90 55154.78 88888.00 2008-09-16 13:16:56.625 260 12703.50 17.88 55154.80 88888.00 2008-09-16 13:16:56.750 260 12703.55 17.85 55154.80 88888.00 2008-09-16 13:16:56.875 260 12703.52 17.82 55154.78 88888.00 2008-09-16 13:16:57.000 260 12703.52 17.80 55154.80 88888.00 2008-09-16 13:16:57.125 260 12703.52 17.85 55154.82 88888.00 2008-09-16 13:16:57.250 260 12703.52 17.85 55154.82 88888.00 2008-09-16 13:16:57.375 260 12703.52 17.85 55154.82 88888.00 2008-09-16 13:16:57.500 260 12703.50 17.82 55154.78 88888.00 2008-09-16 13:16:57.625 260 12703.52 17.82 55154.80 88888.00 2008-09-16 13:16:57.750 260 12703.50 17.82 55154.80 88888.00 2008-09-16 13:16:57.875 260 12703.50 17.85 55154.80 88888.00 2008-09-16 13:16:58.000 260 12703.55 17.90 55154.82 88888.00 2008-09-16 13:16:58.125 260 12703.48 17.88 55154.82 88888.00 2008-09-16 13:16:58.250 260 12703.40 17.77 55154.82 88888.00 2008-09-16 13:16:58.375 260 12703.40 17.80 55154.80 88888.00 2008-09-16 13:16:58.500 260 12703.48 17.82 55154.82 88888.00 2008-09-16 13:16:58.625 260 12703.45 17.77 55154.80 88888.00 2008-09-16 13:16:58.750 260 12703.50 17.77 55154.80 88888.00 2008-09-16 13:16:58.875 260 12703.55 17.82 55154.82 88888.00 2008-09-16 13:16:59.000 260 12703.48 17.75 55154.75 88888.00 2008-09-16 13:16:59.125 260 12703.35 17.70 55154.78 88888.00 2008-09-16 13:16:59.250 260 12703.42 17.73 55154.82 88888.00 2008-09-16 13:16:59.375 260 12703.42 17.73 55154.80 88888.00 2008-09-16 13:16:59.500 260 12703.35 17.75 55154.80 88888.00 2008-09-16 13:16:59.625 260 12703.38 17.82 55154.85 88888.00 2008-09-16 13:16:59.750 260 12703.48 17.82 55154.85 88888.00 2008-09-16 13:16:59.875 260 12703.48 17.82 55154.85 88888.00 2008-09-16 13:17:00.000 260 12703.40 17.80 55154.82 88888.00 2008-09-16 13:17:00.125 260 12703.35 17.77 55154.82 88888.00 2008-09-16 13:17:00.250 260 12703.33 17.75 55154.78 88888.00 2008-09-16 13:17:00.375 260 12703.33 17.70 55154.78 88888.00 2008-09-16 13:17:00.500 260 12703.35 17.75 55154.80 88888.00 2008-09-16 13:17:00.625 260 12703.42 17.75 55154.80 88888.00 2008-09-16 13:17:00.750 260 12703.38 17.70 55154.80 88888.00 2008-09-16 13:17:00.875 260 12703.38 17.70 55154.80 88888.00 2008-09-16 13:17:01.000 260 12703.35 17.70 55154.80 88888.00 2008-09-16 13:17:01.125 260 12703.30 17.70 55154.80 88888.00 2008-09-16 13:17:01.250 260 12703.35 17.75 55154.85 88888.00 2008-09-16 13:17:01.375 260 12703.38 17.77 55154.85 88888.00 2008-09-16 13:17:01.500 260 12703.35 17.80 55154.88 88888.00 2008-09-16 13:17:01.625 260 12703.27 17.77 55154.85 88888.00 2008-09-16 13:17:01.750 260 12703.27 17.80 55154.85 88888.00 2008-09-16 13:17:01.875 260 12703.30 17.77 55154.82 88888.00 2008-09-16 13:17:02.000 260 12703.35 17.77 55154.85 88888.00 2008-09-16 13:17:02.125 260 12703.35 17.75 55154.82 88888.00 2008-09-16 13:17:02.250 260 12703.33 17.70 55154.82 88888.00 2008-09-16 13:17:02.375 260 12703.35 17.73 55154.88 88888.00 2008-09-16 13:17:02.500 260 12703.40 17.80 55154.88 88888.00 2008-09-16 13:17:02.625 260 12703.33 17.80 55154.88 88888.00 2008-09-16 13:17:02.750 260 12703.35 17.73 55154.85 88888.00 2008-09-16 13:17:02.875 260 12703.35 17.73 55154.82 88888.00 2008-09-16 13:17:03.000 260 12703.38 17.73 55154.85 88888.00 2008-09-16 13:17:03.125 260 12703.35 17.77 55154.88 88888.00 2008-09-16 13:17:03.250 260 12703.35 17.70 55154.90 88888.00 2008-09-16 13:17:03.375 260 12703.33 17.70 55154.88 88888.00 2008-09-16 13:17:03.500 260 12703.27 17.70 55154.85 88888.00 2008-09-16 13:17:03.625 260 12703.25 17.68 55154.85 88888.00 2008-09-16 13:17:03.750 260 12703.30 17.70 55154.88 88888.00 2008-09-16 13:17:03.875 260 12703.35 17.68 55154.88 88888.00 2008-09-16 13:17:04.000 260 12703.40 17.70 55154.88 88888.00 2008-09-16 13:17:04.125 260 12703.38 17.70 55154.85 88888.00 2008-09-16 13:17:04.250 260 12703.38 17.70 55154.88 88888.00 2008-09-16 13:17:04.375 260 12703.35 17.70 55154.88 88888.00 2008-09-16 13:17:04.500 260 12703.33 17.68 55154.82 88888.00 2008-09-16 13:17:04.625 260 12703.30 17.62 55154.85 88888.00 2008-09-16 13:17:04.750 260 12703.33 17.70 55154.85 88888.00 2008-09-16 13:17:04.875 260 12703.42 17.75 55154.88 88888.00 2008-09-16 13:17:05.000 260 12703.42 17.77 55154.82 88888.00 2008-09-16 13:17:05.125 260 12703.35 17.75 55154.88 88888.00 2008-09-16 13:17:05.250 260 12703.30 17.70 55154.90 88888.00 2008-09-16 13:17:05.375 260 12703.27 17.65 55154.88 88888.00 2008-09-16 13:17:05.500 260 12703.23 17.65 55154.88 88888.00 2008-09-16 13:17:05.625 260 12703.30 17.68 55154.90 88888.00 2008-09-16 13:17:05.750 260 12703.38 17.65 55154.85 88888.00 2008-09-16 13:17:05.875 260 12703.38 17.68 55154.88 88888.00 2008-09-16 13:17:06.000 260 12703.35 17.70 55154.85 88888.00 2008-09-16 13:17:06.125 260 12703.25 17.65 55154.80 88888.00 2008-09-16 13:17:06.250 260 12703.23 17.60 55154.82 88888.00 2008-09-16 13:17:06.375 260 12703.30 17.60 55154.78 88888.00 2008-09-16 13:17:06.500 260 12703.38 17.70 55154.78 88888.00 2008-09-16 13:17:06.625 260 12703.40 17.75 55154.80 88888.00 2008-09-16 13:17:06.750 260 12703.33 17.62 55154.82 88888.00 2008-09-16 13:17:06.875 260 12703.27 17.57 55154.82 88888.00 2008-09-16 13:17:07.000 260 12703.35 17.62 55154.85 88888.00 2008-09-16 13:17:07.125 260 12703.38 17.65 55154.85 88888.00 2008-09-16 13:17:07.250 260 12703.35 17.65 55154.85 88888.00 2008-09-16 13:17:07.375 260 12703.35 17.70 55154.82 88888.00 2008-09-16 13:17:07.500 260 12703.35 17.68 55154.82 88888.00 2008-09-16 13:17:07.625 260 12703.40 17.65 55154.82 88888.00 2008-09-16 13:17:07.750 260 12703.33 17.68 55154.82 88888.00 2008-09-16 13:17:07.875 260 12703.27 17.70 55154.80 88888.00 2008-09-16 13:17:08.000 260 12703.27 17.65 55154.80 88888.00 2008-09-16 13:17:08.125 260 12703.23 17.57 55154.75 88888.00 2008-09-16 13:17:08.250 260 12703.25 17.60 55154.80 88888.00 2008-09-16 13:17:08.375 260 12703.38 17.68 55154.80 88888.00 2008-09-16 13:17:08.500 260 12703.25 17.70 55154.80 88888.00 2008-09-16 13:17:08.625 260 12703.25 17.65 55154.80 88888.00 2008-09-16 13:17:08.750 260 12703.27 17.62 55154.80 88888.00 2008-09-16 13:17:08.875 260 12703.25 17.62 55154.78 88888.00 2008-09-16 13:17:09.000 260 12703.23 17.62 55154.78 88888.00 2008-09-16 13:17:09.125 260 12703.27 17.57 55154.78 88888.00 2008-09-16 13:17:09.250 260 12703.35 17.55 55154.80 88888.00 2008-09-16 13:17:09.375 260 12703.40 17.57 55154.75 88888.00 2008-09-16 13:17:09.500 260 12703.35 17.60 55154.80 88888.00 2008-09-16 13:17:09.625 260 12703.33 17.60 55154.80 88888.00 2008-09-16 13:17:09.750 260 12703.27 17.57 55154.78 88888.00 2008-09-16 13:17:09.875 260 12703.30 17.55 55154.80 88888.00 2008-09-16 13:17:10.000 260 12703.33 17.55 55154.82 88888.00 2008-09-16 13:17:10.125 260 12703.45 17.65 55154.88 88888.00 2008-09-16 13:17:10.250 260 12703.40 17.68 55154.88 88888.00 2008-09-16 13:17:10.375 260 12703.38 17.65 55154.88 88888.00 2008-09-16 13:17:10.500 260 12703.40 17.68 55154.88 88888.00 2008-09-16 13:17:10.625 260 12703.35 17.65 55154.88 88888.00 2008-09-16 13:17:10.750 260 12703.35 17.62 55154.82 88888.00 2008-09-16 13:17:10.875 260 12703.40 17.55 55154.85 88888.00 2008-09-16 13:17:11.000 260 12703.33 17.55 55154.82 88888.00 2008-09-16 13:17:11.125 260 12703.27 17.52 55154.82 88888.00 2008-09-16 13:17:11.250 260 12703.35 17.60 55154.85 88888.00 2008-09-16 13:17:11.375 260 12703.35 17.60 55154.88 88888.00 2008-09-16 13:17:11.500 260 12703.27 17.55 55154.80 88888.00 2008-09-16 13:17:11.625 260 12703.27 17.57 55154.82 88888.00 2008-09-16 13:17:11.750 260 12703.38 17.60 55154.85 88888.00 2008-09-16 13:17:11.875 260 12703.45 17.60 55154.88 88888.00 2008-09-16 13:17:12.000 260 12703.42 17.60 55154.85 88888.00 2008-09-16 13:17:12.125 260 12703.48 17.57 55154.82 88888.00 2008-09-16 13:17:12.250 260 12703.40 17.57 55154.85 88888.00 2008-09-16 13:17:12.375 260 12703.42 17.55 55154.82 88888.00 2008-09-16 13:17:12.500 260 12703.40 17.57 55154.82 88888.00 2008-09-16 13:17:12.625 260 12703.42 17.57 55154.82 88888.00 2008-09-16 13:17:12.750 260 12703.50 17.57 55154.82 88888.00 2008-09-16 13:17:12.875 260 12703.40 17.57 55154.82 88888.00 2008-09-16 13:17:13.000 260 12703.38 17.60 55154.82 88888.00 2008-09-16 13:17:13.125 260 12703.42 17.60 55154.80 88888.00 2008-09-16 13:17:13.250 260 12703.35 17.60 55154.75 88888.00 2008-09-16 13:17:13.375 260 12703.42 17.60 55154.78 88888.00 2008-09-16 13:17:13.500 260 12703.48 17.57 55154.82 88888.00 2008-09-16 13:17:13.625 260 12703.48 17.57 55154.85 88888.00 2008-09-16 13:17:13.750 260 12703.48 17.52 55154.82 88888.00 2008-09-16 13:17:13.875 260 12703.48 17.48 55154.80 88888.00 2008-09-16 13:17:14.000 260 12703.45 17.50 55154.78 88888.00 2008-09-16 13:17:14.125 260 12703.42 17.50 55154.78 88888.00 2008-09-16 13:17:14.250 260 12703.42 17.55 55154.80 88888.00 2008-09-16 13:17:14.375 260 12703.42 17.60 55154.78 88888.00 2008-09-16 13:17:14.500 260 12703.45 17.60 55154.75 88888.00 2008-09-16 13:17:14.625 260 12703.52 17.62 55154.78 88888.00 2008-09-16 13:17:14.750 260 12703.48 17.55 55154.75 88888.00 2008-09-16 13:17:14.875 260 12703.48 17.55 55154.75 88888.00 2008-09-16 13:17:15.000 260 12703.45 17.57 55154.70 88888.00 2008-09-16 13:17:15.125 260 12703.45 17.57 55154.72 88888.00 2008-09-16 13:17:15.250 260 12703.50 17.52 55154.75 88888.00 2008-09-16 13:17:15.375 260 12703.55 17.55 55154.72 88888.00 2008-09-16 13:17:15.500 260 12703.50 17.57 55154.78 88888.00 2008-09-16 13:17:15.625 260 12703.48 17.60 55154.78 88888.00 2008-09-16 13:17:15.750 260 12703.55 17.62 55154.75 88888.00 2008-09-16 13:17:15.875 260 12703.60 17.60 55154.72 88888.00 2008-09-16 13:17:16.000 260 12703.58 17.57 55154.72 88888.00 2008-09-16 13:17:16.125 260 12703.50 17.55 55154.72 88888.00 2008-09-16 13:17:16.250 260 12703.42 17.60 55154.75 88888.00 2008-09-16 13:17:16.375 260 12703.40 17.62 55154.75 88888.00 2008-09-16 13:17:16.500 260 12703.40 17.65 55154.72 88888.00 2008-09-16 13:17:16.625 260 12703.45 17.57 55154.72 88888.00 2008-09-16 13:17:16.750 260 12703.52 17.57 55154.75 88888.00 2008-09-16 13:17:16.875 260 12703.52 17.60 55154.80 88888.00 2008-09-16 13:17:17.000 260 12703.55 17.68 55154.82 88888.00 2008-09-16 13:17:17.125 260 12703.48 17.62 55154.78 88888.00 2008-09-16 13:17:17.250 260 12703.42 17.55 55154.80 88888.00 2008-09-16 13:17:17.375 260 12703.48 17.55 55154.75 88888.00 2008-09-16 13:17:17.500 260 12703.48 17.60 55154.72 88888.00 2008-09-16 13:17:17.625 260 12703.52 17.62 55154.72 88888.00 2008-09-16 13:17:17.750 260 12703.58 17.62 55154.75 88888.00 2008-09-16 13:17:17.875 260 12703.62 17.62 55154.75 88888.00 2008-09-16 13:17:18.000 260 12703.58 17.60 55154.72 88888.00 2008-09-16 13:17:18.125 260 12703.42 17.60 55154.75 88888.00 2008-09-16 13:17:18.250 260 12703.35 17.52 55154.70 88888.00 2008-09-16 13:17:18.375 260 12703.48 17.57 55154.72 88888.00 2008-09-16 13:17:18.500 260 12703.50 17.60 55154.70 88888.00 2008-09-16 13:17:18.625 260 12703.50 17.60 55154.72 88888.00 2008-09-16 13:17:18.750 260 12703.52 17.60 55154.78 88888.00 2008-09-16 13:17:18.875 260 12703.60 17.62 55154.75 88888.00 2008-09-16 13:17:19.000 260 12703.65 17.60 55154.72 88888.00 2008-09-16 13:17:19.125 260 12703.62 17.55 55154.70 88888.00 2008-09-16 13:17:19.250 260 12703.55 17.65 55154.72 88888.00 2008-09-16 13:17:19.375 260 12703.55 17.70 55154.75 88888.00 2008-09-16 13:17:19.500 260 12703.60 17.75 55154.80 88888.00 2008-09-16 13:17:19.625 260 12703.60 17.68 55154.78 88888.00 2008-09-16 13:17:19.750 260 12703.55 17.65 55154.75 88888.00 2008-09-16 13:17:19.875 260 12703.55 17.65 55154.72 88888.00 2008-09-16 13:17:20.000 260 12703.52 17.65 55154.75 88888.00 2008-09-16 13:17:20.125 260 12703.50 17.65 55154.75 88888.00 2008-09-16 13:17:20.250 260 12703.42 17.62 55154.78 88888.00 2008-09-16 13:17:20.375 260 12703.40 17.60 55154.78 88888.00 2008-09-16 13:17:20.500 260 12703.42 17.60 55154.75 88888.00 2008-09-16 13:17:20.625 260 12703.50 17.62 55154.78 88888.00 2008-09-16 13:17:20.750 260 12703.58 17.68 55154.80 88888.00 2008-09-16 13:17:20.875 260 12703.55 17.68 55154.78 88888.00 2008-09-16 13:17:21.000 260 12703.52 17.65 55154.70 88888.00 2008-09-16 13:17:21.125 260 12703.50 17.65 55154.70 88888.00 2008-09-16 13:17:21.250 260 12703.48 17.68 55154.75 88888.00 2008-09-16 13:17:21.375 260 12703.48 17.68 55154.72 88888.00 2008-09-16 13:17:21.500 260 12703.52 17.70 55154.72 88888.00 2008-09-16 13:17:21.625 260 12703.55 17.65 55154.75 88888.00 2008-09-16 13:17:21.750 260 12703.55 17.62 55154.72 88888.00 2008-09-16 13:17:21.875 260 12703.60 17.62 55154.75 88888.00 2008-09-16 13:17:22.000 260 12703.52 17.65 55154.72 88888.00 2008-09-16 13:17:22.125 260 12703.48 17.62 55154.72 88888.00 2008-09-16 13:17:22.250 260 12703.45 17.62 55154.78 88888.00 2008-09-16 13:17:22.375 260 12703.48 17.65 55154.78 88888.00 2008-09-16 13:17:22.500 260 12703.55 17.70 55154.75 88888.00 2008-09-16 13:17:22.625 260 12703.58 17.70 55154.75 88888.00 2008-09-16 13:17:22.750 260 12703.55 17.75 55154.75 88888.00 2008-09-16 13:17:22.875 260 12703.52 17.70 55154.70 88888.00 2008-09-16 13:17:23.000 260 12703.52 17.70 55154.70 88888.00 2008-09-16 13:17:23.125 260 12703.48 17.70 55154.70 88888.00 2008-09-16 13:17:23.250 260 12703.48 17.73 55154.72 88888.00 2008-09-16 13:17:23.375 260 12703.58 17.75 55154.75 88888.00 2008-09-16 13:17:23.500 260 12703.55 17.75 55154.72 88888.00 2008-09-16 13:17:23.625 260 12703.48 17.70 55154.68 88888.00 2008-09-16 13:17:23.750 260 12703.52 17.70 55154.70 88888.00 2008-09-16 13:17:23.875 260 12703.52 17.75 55154.68 88888.00 2008-09-16 13:17:24.000 260 12703.55 17.75 55154.72 88888.00 2008-09-16 13:17:24.125 260 12703.50 17.73 55154.72 88888.00 2008-09-16 13:17:24.250 260 12703.48 17.77 55154.72 88888.00 2008-09-16 13:17:24.375 260 12703.40 17.80 55154.68 88888.00 2008-09-16 13:17:24.500 260 12703.38 17.75 55154.70 88888.00 2008-09-16 13:17:24.625 260 12703.48 17.80 55154.68 88888.00 2008-09-16 13:17:24.750 260 12703.45 17.80 55154.70 88888.00 2008-09-16 13:17:24.875 260 12703.40 17.77 55154.65 88888.00 2008-09-16 13:17:25.000 260 12703.38 17.77 55154.68 88888.00 2008-09-16 13:17:25.125 260 12703.48 17.80 55154.68 88888.00 2008-09-16 13:17:25.250 260 12703.50 17.80 55154.72 88888.00 2008-09-16 13:17:25.375 260 12703.52 17.85 55154.68 88888.00 2008-09-16 13:17:25.500 260 12703.48 17.80 55154.70 88888.00 2008-09-16 13:17:25.625 260 12703.42 17.75 55154.68 88888.00 2008-09-16 13:17:25.750 260 12703.42 17.80 55154.70 88888.00 2008-09-16 13:17:25.875 260 12703.48 17.82 55154.70 88888.00 2008-09-16 13:17:26.000 260 12703.42 17.77 55154.68 88888.00 2008-09-16 13:17:26.125 260 12703.40 17.77 55154.65 88888.00 2008-09-16 13:17:26.250 260 12703.40 17.77 55154.65 88888.00 2008-09-16 13:17:26.375 260 12703.42 17.82 55154.68 88888.00 2008-09-16 13:17:26.500 260 12703.40 17.80 55154.65 88888.00 2008-09-16 13:17:26.625 260 12703.38 17.75 55154.68 88888.00 2008-09-16 13:17:26.750 260 12703.35 17.73 55154.68 88888.00 2008-09-16 13:17:26.875 260 12703.40 17.77 55154.70 88888.00 2008-09-16 13:17:27.000 260 12703.42 17.80 55154.65 88888.00 2008-09-16 13:17:27.125 260 12703.42 17.77 55154.65 88888.00 2008-09-16 13:17:27.250 260 12703.38 17.82 55154.62 88888.00 2008-09-16 13:17:27.375 260 12703.40 17.85 55154.65 88888.00 2008-09-16 13:17:27.500 260 12703.42 17.85 55154.68 88888.00 2008-09-16 13:17:27.625 260 12703.38 17.88 55154.65 88888.00 2008-09-16 13:17:27.750 260 12703.40 17.90 55154.70 88888.00 2008-09-16 13:17:27.875 260 12703.52 17.90 55154.70 88888.00 2008-09-16 13:17:28.000 260 12703.52 17.85 55154.65 88888.00 2008-09-16 13:17:28.125 260 12703.45 17.80 55154.65 88888.00 2008-09-16 13:17:28.250 260 12703.38 17.77 55154.65 88888.00 2008-09-16 13:17:28.375 260 12703.33 17.82 55154.70 88888.00 2008-09-16 13:17:28.500 260 12703.30 17.82 55154.68 88888.00 2008-09-16 13:17:28.625 260 12703.33 17.80 55154.68 88888.00 2008-09-16 13:17:28.750 260 12703.38 17.85 55154.68 88888.00 2008-09-16 13:17:28.875 260 12703.38 17.82 55154.68 88888.00 2008-09-16 13:17:29.000 260 12703.35 17.80 55154.65 88888.00 2008-09-16 13:17:29.125 260 12703.35 17.85 55154.70 88888.00 2008-09-16 13:17:29.250 260 12703.33 17.82 55154.68 88888.00 2008-09-16 13:17:29.375 260 12703.38 17.82 55154.68 88888.00 2008-09-16 13:17:29.500 260 12703.40 17.90 55154.68 88888.00 2008-09-16 13:17:29.625 260 12703.38 17.90 55154.70 88888.00 2008-09-16 13:17:29.750 260 12703.38 17.98 55154.72 88888.00 2008-09-16 13:17:29.875 260 12703.38 17.98 55154.75 88888.00 2008-09-16 13:17:30.000 260 12703.33 17.88 55154.70 88888.00 2008-09-16 13:17:30.125 260 12703.30 17.88 55154.65 88888.00 2008-09-16 13:17:30.250 260 12703.33 17.85 55154.65 88888.00 2008-09-16 13:17:30.375 260 12703.33 17.88 55154.65 88888.00 2008-09-16 13:17:30.500 260 12703.27 17.90 55154.62 88888.00 2008-09-16 13:17:30.625 260 12703.30 17.90 55154.65 88888.00 2008-09-16 13:17:30.750 260 12703.25 17.88 55154.70 88888.00 2008-09-16 13:17:30.875 260 12703.25 17.85 55154.70 88888.00 2008-09-16 13:17:31.000 260 12703.27 17.85 55154.70 88888.00 2008-09-16 13:17:31.125 260 12703.30 17.85 55154.70 88888.00 2008-09-16 13:17:31.250 260 12703.25 17.93 55154.68 88888.00 2008-09-16 13:17:31.375 260 12703.27 17.98 55154.72 88888.00 2008-09-16 13:17:31.500 260 12703.30 17.98 55154.70 88888.00 2008-09-16 13:17:31.625 260 12703.30 17.90 55154.68 88888.00 2008-09-16 13:17:31.750 260 12703.27 17.88 55154.68 88888.00 2008-09-16 13:17:31.875 260 12703.27 17.88 55154.65 88888.00 2008-09-16 13:17:32.000 260 12703.33 17.88 55154.60 88888.00 2008-09-16 13:17:32.125 260 12703.30 17.88 55154.65 88888.00 2008-09-16 13:17:32.250 260 12703.25 17.93 55154.68 88888.00 2008-09-16 13:17:32.375 260 12703.30 17.90 55154.68 88888.00 2008-09-16 13:17:32.500 260 12703.33 17.88 55154.62 88888.00 2008-09-16 13:17:32.625 260 12703.33 17.85 55154.62 88888.00 2008-09-16 13:17:32.750 260 12703.38 17.93 55154.65 88888.00 2008-09-16 13:17:32.875 260 12703.45 17.95 55154.68 88888.00 2008-09-16 13:17:33.000 260 12703.45 17.93 55154.68 88888.00 2008-09-16 13:17:33.125 260 12703.40 17.95 55154.62 88888.00 2008-09-16 13:17:33.250 260 12703.38 17.95 55154.65 88888.00 2008-09-16 13:17:33.375 260 12703.30 17.95 55154.65 88888.00 2008-09-16 13:17:33.500 260 12703.25 17.93 55154.62 88888.00 2008-09-16 13:17:33.625 260 12703.27 17.93 55154.62 88888.00 2008-09-16 13:17:33.750 260 12703.30 17.93 55154.65 88888.00 2008-09-16 13:17:33.875 260 12703.25 17.90 55154.62 88888.00 2008-09-16 13:17:34.000 260 12703.23 17.95 55154.62 88888.00 2008-09-16 13:17:34.125 260 12703.25 18.00 55154.68 88888.00 2008-09-16 13:17:34.250 260 12703.23 17.98 55154.62 88888.00 2008-09-16 13:17:34.375 260 12703.17 17.93 55154.62 88888.00 2008-09-16 13:17:34.500 260 12703.20 17.90 55154.60 88888.00 2008-09-16 13:17:34.625 260 12703.25 17.93 55154.65 88888.00 2008-09-16 13:17:34.750 260 12703.27 17.93 55154.65 88888.00 2008-09-16 13:17:34.875 260 12703.27 17.93 55154.65 88888.00 2008-09-16 13:17:35.000 260 12703.27 17.95 55154.60 88888.00 2008-09-16 13:17:35.125 260 12703.27 17.93 55154.65 88888.00 2008-09-16 13:17:35.250 260 12703.25 17.90 55154.68 88888.00 2008-09-16 13:17:35.375 260 12703.23 17.93 55154.65 88888.00 2008-09-16 13:17:35.500 260 12703.20 17.95 55154.68 88888.00 2008-09-16 13:17:35.625 260 12703.23 17.98 55154.68 88888.00 2008-09-16 13:17:35.750 260 12703.25 17.95 55154.65 88888.00 2008-09-16 13:17:35.875 260 12703.23 17.90 55154.70 88888.00 2008-09-16 13:17:36.000 260 12703.20 17.90 55154.65 88888.00 2008-09-16 13:17:36.125 260 12703.17 17.90 55154.65 88888.00 2008-09-16 13:17:36.250 260 12703.12 17.88 55154.62 88888.00 2008-09-16 13:17:36.375 260 12703.17 17.90 55154.60 88888.00 2008-09-16 13:17:36.500 260 12703.25 17.90 55154.65 88888.00 2008-09-16 13:17:36.625 260 12703.30 18.02 55154.68 88888.00 2008-09-16 13:17:36.750 260 12703.33 18.05 55154.68 88888.00 2008-09-16 13:17:36.875 260 12703.33 18.05 55154.68 88888.00 2008-09-16 13:17:37.000 260 12703.35 18.00 55154.65 88888.00 2008-09-16 13:17:37.125 260 12703.30 17.95 55154.68 88888.00 2008-09-16 13:17:37.250 260 12703.20 17.95 55154.68 88888.00 2008-09-16 13:17:37.375 260 12703.25 18.02 55154.68 88888.00 2008-09-16 13:17:37.500 260 12703.27 18.00 55154.68 88888.00 2008-09-16 13:17:37.625 260 12703.27 17.95 55154.68 88888.00 2008-09-16 13:17:37.750 260 12703.20 18.00 55154.62 88888.00 2008-09-16 13:17:37.875 260 12703.23 18.00 55154.62 88888.00 2008-09-16 13:17:38.000 260 12703.25 17.98 55154.62 88888.00 2008-09-16 13:17:38.125 260 12703.27 18.00 55154.68 88888.00 2008-09-16 13:17:38.250 260 12703.23 18.02 55154.68 88888.00 2008-09-16 13:17:38.375 260 12703.20 18.02 55154.65 88888.00 2008-09-16 13:17:38.500 260 12703.15 17.95 55154.62 88888.00 2008-09-16 13:17:38.625 260 12703.17 17.88 55154.62 88888.00 2008-09-16 13:17:38.750 260 12703.20 17.90 55154.65 88888.00 2008-09-16 13:17:38.875 260 12703.23 17.95 55154.68 88888.00 2008-09-16 13:17:39.000 260 12703.17 17.95 55154.65 88888.00 2008-09-16 13:17:39.125 260 12703.17 17.93 55154.65 88888.00 2008-09-16 13:17:39.250 260 12703.27 18.00 55154.65 88888.00 2008-09-16 13:17:39.375 260 12703.38 18.02 55154.62 88888.00 2008-09-16 13:17:39.500 260 12703.30 17.95 55154.60 88888.00 2008-09-16 13:17:39.625 260 12703.30 17.95 55154.60 88888.00 2008-09-16 13:17:39.750 260 12703.33 17.98 55154.65 88888.00 2008-09-16 13:17:39.875 260 12703.42 17.98 55154.65 88888.00 2008-09-16 13:17:40.000 260 12703.42 17.93 55154.60 88888.00 2008-09-16 13:17:40.125 260 12703.35 17.98 55154.62 88888.00 2008-09-16 13:17:40.250 260 12703.27 17.93 55154.57 88888.00 2008-09-16 13:17:40.375 260 12703.27 17.93 55154.60 88888.00 2008-09-16 13:17:40.500 260 12703.30 17.93 55154.57 88888.00 2008-09-16 13:17:40.625 260 12703.33 18.00 55154.62 88888.00 2008-09-16 13:17:40.750 260 12703.40 18.02 55154.68 88888.00 2008-09-16 13:17:40.875 260 12703.35 18.02 55154.65 88888.00 2008-09-16 13:17:41.000 260 12703.30 18.00 55154.60 88888.00 2008-09-16 13:17:41.125 260 12703.33 18.00 55154.60 88888.00 2008-09-16 13:17:41.250 260 12703.27 18.05 55154.62 88888.00 2008-09-16 13:17:41.375 260 12703.25 18.00 55154.62 88888.00 2008-09-16 13:17:41.500 260 12703.30 18.02 55154.65 88888.00 2008-09-16 13:17:41.625 260 12703.25 18.02 55154.62 88888.00 2008-09-16 13:17:41.750 260 12703.23 18.00 55154.60 88888.00 2008-09-16 13:17:41.875 260 12703.30 17.93 55154.60 88888.00 2008-09-16 13:17:42.000 260 12703.30 17.93 55154.57 88888.00 2008-09-16 13:17:42.125 260 12703.30 17.90 55154.57 88888.00 2008-09-16 13:17:42.250 260 12703.17 17.90 55154.57 88888.00 2008-09-16 13:17:42.375 260 12703.17 17.93 55154.57 88888.00 2008-09-16 13:17:42.500 260 12703.20 18.02 55154.57 88888.00 2008-09-16 13:17:42.625 260 12703.27 18.00 55154.62 88888.00 2008-09-16 13:17:42.750 260 12703.27 18.00 55154.65 88888.00 2008-09-16 13:17:42.875 260 12703.23 17.95 55154.60 88888.00 2008-09-16 13:17:43.000 260 12703.23 17.88 55154.55 88888.00 2008-09-16 13:17:43.125 260 12703.25 17.85 55154.55 88888.00 2008-09-16 13:17:43.250 260 12703.30 17.93 55154.62 88888.00 2008-09-16 13:17:43.375 260 12703.38 18.00 55154.62 88888.00 2008-09-16 13:17:43.500 260 12703.38 18.00 55154.57 88888.00 2008-09-16 13:17:43.625 260 12703.27 17.98 55154.57 88888.00 2008-09-16 13:17:43.750 260 12703.30 18.00 55154.57 88888.00 2008-09-16 13:17:43.875 260 12703.40 17.98 55154.60 88888.00 2008-09-16 13:17:44.000 260 12703.42 18.00 55154.60 88888.00 2008-09-16 13:17:44.125 260 12703.38 17.98 55154.60 88888.00 2008-09-16 13:17:44.250 260 12703.35 17.95 55154.57 88888.00 2008-09-16 13:17:44.375 260 12703.38 17.93 55154.57 88888.00 2008-09-16 13:17:44.500 260 12703.40 17.93 55154.55 88888.00 2008-09-16 13:17:44.625 260 12703.45 17.98 55154.60 88888.00 2008-09-16 13:17:44.750 260 12703.42 17.98 55154.60 88888.00 2008-09-16 13:17:44.875 260 12703.45 17.90 55154.57 88888.00 2008-09-16 13:17:45.000 260 12703.58 17.93 55154.57 88888.00 2008-09-16 13:17:45.125 260 12703.55 17.95 55154.60 88888.00 2008-09-16 13:17:45.250 260 12703.38 17.85 55154.57 88888.00 2008-09-16 13:17:45.375 260 12703.38 17.90 55154.57 88888.00 2008-09-16 13:17:45.500 260 12703.42 17.90 55154.60 88888.00 2008-09-16 13:17:45.625 260 12703.42 17.90 55154.57 88888.00 2008-09-16 13:17:45.750 260 12703.42 17.88 55154.60 88888.00 2008-09-16 13:17:45.875 260 12703.42 17.90 55154.60 88888.00 2008-09-16 13:17:46.000 260 12703.45 17.90 55154.62 88888.00 2008-09-16 13:17:46.125 260 12703.42 17.88 55154.60 88888.00 2008-09-16 13:17:46.250 260 12703.40 17.88 55154.57 88888.00 2008-09-16 13:17:46.375 260 12703.38 17.90 55154.57 88888.00 2008-09-16 13:17:46.500 260 12703.38 17.90 55154.55 88888.00 2008-09-16 13:17:46.625 260 12703.42 17.93 55154.57 88888.00 2008-09-16 13:17:46.750 260 12703.42 17.90 55154.55 88888.00 2008-09-16 13:17:46.875 260 12703.40 17.85 55154.55 88888.00 2008-09-16 13:17:47.000 260 12703.35 17.77 55154.50 88888.00 2008-09-16 13:17:47.125 260 12703.42 17.77 55154.55 88888.00 2008-09-16 13:17:47.250 260 12703.48 17.80 55154.55 88888.00 2008-09-16 13:17:47.375 260 12703.50 17.80 55154.55 88888.00 2008-09-16 13:17:47.500 260 12703.50 17.85 55154.60 88888.00 2008-09-16 13:17:47.625 260 12703.45 17.82 55154.57 88888.00 2008-09-16 13:17:47.750 260 12703.45 17.80 55154.60 88888.00 2008-09-16 13:17:47.875 260 12703.52 17.80 55154.60 88888.00 2008-09-16 13:17:48.000 260 12703.58 17.82 55154.62 88888.00 2008-09-16 13:17:48.125 260 12703.52 17.80 55154.65 88888.00 2008-09-16 13:17:48.250 260 12703.42 17.70 55154.57 88888.00 2008-09-16 13:17:48.375 260 12703.45 17.68 55154.55 88888.00 2008-09-16 13:17:48.500 260 12703.50 17.73 55154.60 88888.00 2008-09-16 13:17:48.625 260 12703.52 17.73 55154.57 88888.00 2008-09-16 13:17:48.750 260 12703.50 17.70 55154.60 88888.00 2008-09-16 13:17:48.875 260 12703.52 17.70 55154.60 88888.00 2008-09-16 13:17:49.000 260 12703.45 17.68 55154.55 88888.00 2008-09-16 13:17:49.125 260 12703.42 17.68 55154.57 88888.00 2008-09-16 13:17:49.250 260 12703.40 17.70 55154.60 88888.00 2008-09-16 13:17:49.375 260 12703.48 17.73 55154.60 88888.00 2008-09-16 13:17:49.500 260 12703.42 17.70 55154.55 88888.00 2008-09-16 13:17:49.625 260 12703.38 17.70 55154.60 88888.00 2008-09-16 13:17:49.750 260 12703.38 17.70 55154.60 88888.00 2008-09-16 13:17:49.875 260 12703.40 17.70 55154.60 88888.00 2008-09-16 13:17:50.000 260 12703.45 17.70 55154.57 88888.00 2008-09-16 13:17:50.125 260 12703.45 17.70 55154.60 88888.00 2008-09-16 13:17:50.250 260 12703.45 17.70 55154.62 88888.00 2008-09-16 13:17:50.375 260 12703.60 17.73 55154.60 88888.00 2008-09-16 13:17:50.500 260 12703.55 17.73 55154.60 88888.00 2008-09-16 13:17:50.625 260 12703.45 17.70 55154.60 88888.00 2008-09-16 13:17:50.750 260 12703.50 17.73 55154.60 88888.00 2008-09-16 13:17:50.875 260 12703.52 17.75 55154.60 88888.00 2008-09-16 13:17:51.000 260 12703.52 17.70 55154.57 88888.00 2008-09-16 13:17:51.125 260 12703.48 17.68 55154.57 88888.00 2008-09-16 13:17:51.250 260 12703.48 17.68 55154.55 88888.00 2008-09-16 13:17:51.375 260 12703.48 17.70 55154.57 88888.00 2008-09-16 13:17:51.500 260 12703.42 17.73 55154.55 88888.00 2008-09-16 13:17:51.625 260 12703.42 17.73 55154.55 88888.00 2008-09-16 13:17:51.750 260 12703.42 17.75 55154.57 88888.00 2008-09-16 13:17:51.875 260 12703.48 17.70 55154.60 88888.00 2008-09-16 13:17:52.000 260 12703.38 17.60 55154.57 88888.00 2008-09-16 13:17:52.125 260 12703.38 17.62 55154.55 88888.00 2008-09-16 13:17:52.250 260 12703.38 17.60 55154.55 88888.00 2008-09-16 13:17:52.375 260 12703.40 17.62 55154.57 88888.00 2008-09-16 13:17:52.500 260 12703.48 17.65 55154.62 88888.00 2008-09-16 13:17:52.625 260 12703.48 17.62 55154.55 88888.00 2008-09-16 13:17:52.750 260 12703.40 17.55 55154.53 88888.00 2008-09-16 13:17:52.875 260 12703.45 17.60 55154.57 88888.00 2008-09-16 13:17:53.000 260 12703.52 17.65 55154.60 88888.00 2008-09-16 13:17:53.125 260 12703.52 17.68 55154.62 88888.00 2008-09-16 13:17:53.250 260 12703.50 17.73 55154.65 88888.00 2008-09-16 13:17:53.375 260 12703.58 17.70 55154.62 88888.00 2008-09-16 13:17:53.500 260 12703.58 17.68 55154.57 88888.00 2008-09-16 13:17:53.625 260 12703.48 17.62 55154.55 88888.00 2008-09-16 13:17:53.750 260 12703.50 17.62 55154.55 88888.00 2008-09-16 13:17:53.875 260 12703.52 17.62 55154.57 88888.00 2008-09-16 13:17:54.000 260 12703.50 17.62 55154.55 88888.00 2008-09-16 13:17:54.125 260 12703.55 17.65 55154.55 88888.00 2008-09-16 13:17:54.250 260 12703.52 17.62 55154.55 88888.00 2008-09-16 13:17:54.375 260 12703.40 17.60 55154.50 88888.00 2008-09-16 13:17:54.500 260 12703.35 17.57 55154.55 88888.00 2008-09-16 13:17:54.625 260 12703.40 17.60 55154.60 88888.00 2008-09-16 13:17:54.750 260 12703.38 17.60 55154.57 88888.00 2008-09-16 13:17:54.875 260 12703.30 17.62 55154.60 88888.00 2008-09-16 13:17:55.000 260 12703.38 17.57 55154.55 88888.00 2008-09-16 13:17:55.125 260 12703.38 17.55 55154.55 88888.00 2008-09-16 13:17:55.250 260 12703.35 17.52 55154.55 88888.00 2008-09-16 13:17:55.375 260 12703.40 17.52 55154.55 88888.00 2008-09-16 13:17:55.500 260 12703.35 17.48 55154.55 88888.00 2008-09-16 13:17:55.625 260 12703.38 17.55 55154.57 88888.00 2008-09-16 13:17:55.750 260 12703.40 17.57 55154.57 88888.00 2008-09-16 13:17:55.875 260 12703.40 17.55 55154.57 88888.00 2008-09-16 13:17:56.000 260 12703.45 17.57 55154.60 88888.00 2008-09-16 13:17:56.125 260 12703.45 17.55 55154.60 88888.00 2008-09-16 13:17:56.250 260 12703.40 17.50 55154.57 88888.00 2008-09-16 13:17:56.375 260 12703.33 17.48 55154.55 88888.00 2008-09-16 13:17:56.500 260 12703.33 17.52 55154.55 88888.00 2008-09-16 13:17:56.625 260 12703.35 17.55 55154.60 88888.00 2008-09-16 13:17:56.750 260 12703.38 17.52 55154.62 88888.00 2008-09-16 13:17:56.875 260 12703.35 17.50 55154.60 88888.00 2008-09-16 13:17:57.000 260 12703.30 17.48 55154.57 88888.00 2008-09-16 13:17:57.125 260 12703.33 17.55 55154.62 88888.00 2008-09-16 13:17:57.250 260 12703.38 17.60 55154.60 88888.00 2008-09-16 13:17:57.375 260 12703.33 17.57 55154.60 88888.00 2008-09-16 13:17:57.500 260 12703.30 17.55 55154.55 88888.00 2008-09-16 13:17:57.625 260 12703.27 17.48 55154.57 88888.00 2008-09-16 13:17:57.750 260 12703.27 17.50 55154.57 88888.00 2008-09-16 13:17:57.875 260 12703.30 17.50 55154.57 88888.00 2008-09-16 13:17:58.000 260 12703.27 17.48 55154.57 88888.00 2008-09-16 13:17:58.125 260 12703.33 17.55 55154.60 88888.00 2008-09-16 13:17:58.250 260 12703.27 17.45 55154.57 88888.00 2008-09-16 13:17:58.375 260 12703.25 17.43 55154.55 88888.00 2008-09-16 13:17:58.500 260 12703.20 17.40 55154.55 88888.00 2008-09-16 13:17:58.625 260 12703.20 17.43 55154.53 88888.00 2008-09-16 13:17:58.750 260 12703.27 17.50 55154.57 88888.00 2008-09-16 13:17:58.875 260 12703.25 17.52 55154.60 88888.00 2008-09-16 13:17:59.000 260 12703.25 17.57 55154.65 88888.00 2008-09-16 13:17:59.125 260 12703.25 17.55 55154.62 88888.00 2008-09-16 13:17:59.250 260 12703.17 17.48 55154.60 88888.00 2008-09-16 13:17:59.375 260 12703.17 17.50 55154.60 88888.00 2008-09-16 13:17:59.500 260 12703.20 17.50 55154.57 88888.00 2008-09-16 13:17:59.625 260 12703.23 17.55 55154.60 88888.00 2008-09-16 13:17:59.750 260 12703.25 17.62 55154.62 88888.00 2008-09-16 13:17:59.875 260 12703.20 17.57 55154.60 88888.00 2008-09-16 13:18:00.000 260 12703.20 17.50 55154.57 88888.00 2008-09-16 13:18:00.125 260 12703.17 17.45 55154.60 88888.00 2008-09-16 13:18:00.250 260 12703.15 17.52 55154.62 88888.00 2008-09-16 13:18:00.375 260 12703.17 17.60 55154.65 88888.00 2008-09-16 13:18:00.500 260 12703.12 17.57 55154.60 88888.00 2008-09-16 13:18:00.625 260 12703.10 17.60 55154.62 88888.00 2008-09-16 13:18:00.750 260 12703.15 17.48 55154.60 88888.00 2008-09-16 13:18:00.875 260 12703.15 17.43 55154.60 88888.00 2008-09-16 13:18:01.000 260 12703.15 17.48 55154.57 88888.00 2008-09-16 13:18:01.125 260 12703.12 17.50 55154.60 88888.00 2008-09-16 13:18:01.250 260 12703.10 17.45 55154.60 88888.00 2008-09-16 13:18:01.375 260 12703.08 17.40 55154.55 88888.00 2008-09-16 13:18:01.500 260 12703.15 17.40 55154.60 88888.00 2008-09-16 13:18:01.625 260 12703.12 17.48 55154.62 88888.00 2008-09-16 13:18:01.750 260 12703.12 17.52 55154.62 88888.00 2008-09-16 13:18:01.875 260 12703.15 17.50 55154.65 88888.00 2008-09-16 13:18:02.000 260 12703.10 17.43 55154.60 88888.00 2008-09-16 13:18:02.125 260 12703.10 17.45 55154.60 88888.00 2008-09-16 13:18:02.250 260 12703.05 17.45 55154.60 88888.00 2008-09-16 13:18:02.375 260 12703.02 17.43 55154.65 88888.00 2008-09-16 13:18:02.500 260 12703.08 17.48 55154.68 88888.00 2008-09-16 13:18:02.625 260 12703.12 17.45 55154.68 88888.00 2008-09-16 13:18:02.750 260 12703.17 17.40 55154.65 88888.00 2008-09-16 13:18:02.875 260 12703.15 17.40 55154.62 88888.00 2008-09-16 13:18:03.000 260 12703.08 17.43 55154.60 88888.00 2008-09-16 13:18:03.125 260 12703.10 17.43 55154.60 88888.00 2008-09-16 13:18:03.250 260 12703.12 17.45 55154.57 88888.00 2008-09-16 13:18:03.375 260 12703.12 17.45 55154.62 88888.00 2008-09-16 13:18:03.500 260 12703.10 17.40 55154.62 88888.00 2008-09-16 13:18:03.625 260 12703.10 17.40 55154.65 88888.00 2008-09-16 13:18:03.750 260 12703.10 17.38 55154.60 88888.00 2008-09-16 13:18:03.875 260 12703.10 17.38 55154.60 88888.00 2008-09-16 13:18:04.000 260 12703.10 17.35 55154.60 88888.00 2008-09-16 13:18:04.125 260 12703.12 17.38 55154.62 88888.00 2008-09-16 13:18:04.250 260 12703.00 17.38 55154.60 88888.00 2008-09-16 13:18:04.375 260 12702.90 17.30 55154.57 88888.00 2008-09-16 13:18:04.500 260 12702.90 17.25 55154.62 88888.00 2008-09-16 13:18:04.625 260 12702.95 17.27 55154.62 88888.00 2008-09-16 13:18:04.750 260 12702.92 17.30 55154.65 88888.00 2008-09-16 13:18:04.875 260 12702.98 17.40 55154.70 88888.00 2008-09-16 13:18:05.000 260 12703.05 17.45 55154.68 88888.00 2008-09-16 13:18:05.125 260 12703.10 17.40 55154.68 88888.00 2008-09-16 13:18:05.250 260 12702.98 17.30 55154.65 88888.00 2008-09-16 13:18:05.375 260 12702.95 17.30 55154.65 88888.00 2008-09-16 13:18:05.500 260 12703.00 17.32 55154.62 88888.00 2008-09-16 13:18:05.625 260 12702.95 17.30 55154.60 88888.00 2008-09-16 13:18:05.750 260 12702.90 17.30 55154.62 88888.00 2008-09-16 13:18:05.875 260 12702.88 17.30 55154.62 88888.00 2008-09-16 13:18:06.000 260 12702.85 17.30 55154.60 88888.00 2008-09-16 13:18:06.125 260 12702.85 17.30 55154.62 88888.00 2008-09-16 13:18:06.250 260 12702.88 17.35 55154.65 88888.00 2008-09-16 13:18:06.375 260 12702.98 17.30 55154.62 88888.00 2008-09-16 13:18:06.500 260 12702.95 17.27 55154.60 88888.00 2008-09-16 13:18:06.625 260 12702.92 17.25 55154.57 88888.00 2008-09-16 13:18:06.750 260 12702.88 17.27 55154.60 88888.00 2008-09-16 13:18:06.875 260 12702.92 17.35 55154.68 88888.00 2008-09-16 13:18:07.000 260 12702.92 17.38 55154.68 88888.00 2008-09-16 13:18:07.125 260 12702.92 17.32 55154.62 88888.00 2008-09-16 13:18:07.250 260 12703.02 17.32 55154.62 88888.00 2008-09-16 13:18:07.375 260 12703.08 17.30 55154.62 88888.00 2008-09-16 13:18:07.500 260 12703.00 17.32 55154.62 88888.00 2008-09-16 13:18:07.625 260 12703.00 17.32 55154.68 88888.00 2008-09-16 13:18:07.750 260 12703.02 17.32 55154.65 88888.00 2008-09-16 13:18:07.875 260 12703.00 17.32 55154.62 88888.00 2008-09-16 13:18:08.000 260 12702.98 17.30 55154.57 88888.00 2008-09-16 13:18:08.125 260 12702.92 17.27 55154.60 88888.00 2008-09-16 13:18:08.250 260 12702.95 17.30 55154.60 88888.00 2008-09-16 13:18:08.375 260 12702.95 17.30 55154.57 88888.00 2008-09-16 13:18:08.500 260 12702.90 17.30 55154.60 88888.00 2008-09-16 13:18:08.625 260 12702.90 17.30 55154.57 88888.00 2008-09-16 13:18:08.750 260 12703.00 17.32 55154.57 88888.00 2008-09-16 13:18:08.875 260 12703.02 17.35 55154.62 88888.00 2008-09-16 13:18:09.000 260 12702.95 17.35 55154.60 88888.00 2008-09-16 13:18:09.125 260 12702.88 17.32 55154.57 88888.00 2008-09-16 13:18:09.250 260 12702.88 17.38 55154.62 88888.00 2008-09-16 13:18:09.375 260 12702.95 17.40 55154.62 88888.00 2008-09-16 13:18:09.500 260 12702.90 17.40 55154.65 88888.00 2008-09-16 13:18:09.625 260 12702.85 17.43 55154.62 88888.00 2008-09-16 13:18:09.750 260 12702.80 17.45 55154.62 88888.00 2008-09-16 13:18:09.875 260 12702.77 17.43 55154.65 88888.00 2008-09-16 13:18:10.000 260 12702.85 17.40 55154.65 88888.00 2008-09-16 13:18:10.125 260 12702.85 17.40 55154.65 88888.00 2008-09-16 13:18:10.250 260 12702.88 17.43 55154.62 88888.00 2008-09-16 13:18:10.375 260 12702.88 17.48 55154.62 88888.00 2008-09-16 13:18:10.500 260 12702.77 17.52 55154.62 88888.00 2008-09-16 13:18:10.625 260 12702.80 17.52 55154.62 88888.00 2008-09-16 13:18:10.750 260 12702.85 17.55 55154.57 88888.00 2008-09-16 13:18:10.875 260 12702.90 17.60 55154.62 88888.00 2008-09-16 13:18:11.000 260 12702.90 17.50 55154.57 88888.00 2008-09-16 13:18:11.125 260 12702.83 17.48 55154.57 88888.00 2008-09-16 13:18:11.250 260 12702.80 17.48 55154.60 88888.00 2008-09-16 13:18:11.375 260 12702.85 17.52 55154.62 88888.00 2008-09-16 13:18:11.500 260 12702.88 17.57 55154.65 88888.00 2008-09-16 13:18:11.625 260 12702.92 17.60 55154.68 88888.00 2008-09-16 13:18:11.750 260 12702.98 17.62 55154.62 88888.00 2008-09-16 13:18:11.875 260 12702.95 17.62 55154.57 88888.00 2008-09-16 13:18:12.000 260 12702.88 17.57 55154.57 88888.00 2008-09-16 13:18:12.125 260 12702.88 17.57 55154.60 88888.00 2008-09-16 13:18:12.250 260 12702.92 17.60 55154.62 88888.00 2008-09-16 13:18:12.375 260 12702.92 17.60 55154.60 88888.00 2008-09-16 13:18:12.500 260 12702.83 17.60 55154.57 88888.00 2008-09-16 13:18:12.625 260 12702.83 17.60 55154.60 88888.00 2008-09-16 13:18:12.750 260 12702.90 17.57 55154.60 88888.00 2008-09-16 13:18:12.875 260 12702.98 17.62 55154.62 88888.00 2008-09-16 13:18:13.000 260 12703.00 17.62 55154.62 88888.00 2008-09-16 13:18:13.125 260 12703.05 17.68 55154.62 88888.00 2008-09-16 13:18:13.250 260 12703.00 17.55 55154.62 88888.00 2008-09-16 13:18:13.375 260 12702.95 17.57 55154.62 88888.00 2008-09-16 13:18:13.500 260 12702.95 17.62 55154.62 88888.00 2008-09-16 13:18:13.625 260 12702.88 17.60 55154.57 88888.00 2008-09-16 13:18:13.750 260 12702.88 17.60 55154.60 88888.00 2008-09-16 13:18:13.875 260 12702.90 17.57 55154.57 88888.00 2008-09-16 13:18:14.000 260 12702.92 17.62 55154.55 88888.00 2008-09-16 13:18:14.125 260 12702.80 17.62 55154.57 88888.00 2008-09-16 13:18:14.250 260 12702.73 17.57 55154.57 88888.00 2008-09-16 13:18:14.375 260 12702.83 17.62 55154.60 88888.00 2008-09-16 13:18:14.500 260 12702.83 17.68 55154.65 88888.00 2008-09-16 13:18:14.625 260 12702.88 17.68 55154.60 88888.00 2008-09-16 13:18:14.750 260 12702.90 17.68 55154.60 88888.00 2008-09-16 13:18:14.875 260 12702.90 17.68 55154.60 88888.00 2008-09-16 13:18:15.000 260 12702.95 17.65 55154.57 88888.00 2008-09-16 13:18:15.125 260 12703.02 17.68 55154.60 88888.00 2008-09-16 13:18:15.250 260 12703.05 17.68 55154.60 88888.00 2008-09-16 13:18:15.375 260 12703.00 17.65 55154.60 88888.00 2008-09-16 13:18:15.500 260 12702.88 17.60 55154.57 88888.00 2008-09-16 13:18:15.625 260 12702.90 17.60 55154.57 88888.00 2008-09-16 13:18:15.750 260 12702.95 17.65 55154.57 88888.00 2008-09-16 13:18:15.875 260 12703.00 17.65 55154.57 88888.00 2008-09-16 13:18:16.000 260 12703.02 17.70 55154.60 88888.00 2008-09-16 13:18:16.125 260 12703.05 17.75 55154.60 88888.00 2008-09-16 13:18:16.250 260 12702.98 17.70 55154.60 88888.00 2008-09-16 13:18:16.375 260 12702.95 17.70 55154.57 88888.00 2008-09-16 13:18:16.500 260 12702.90 17.65 55154.57 88888.00 2008-09-16 13:18:16.625 260 12703.02 17.70 55154.57 88888.00 2008-09-16 13:18:16.750 260 12703.05 17.77 55154.57 88888.00 2008-09-16 13:18:16.875 260 12703.00 17.73 55154.55 88888.00 2008-09-16 13:18:17.000 260 12702.90 17.70 55154.55 88888.00 2008-09-16 13:18:17.125 260 12702.95 17.68 55154.57 88888.00 2008-09-16 13:18:17.250 260 12702.92 17.70 55154.62 88888.00 2008-09-16 13:18:17.375 260 12702.92 17.73 55154.60 88888.00 2008-09-16 13:18:17.500 260 12702.90 17.70 55154.57 88888.00 2008-09-16 13:18:17.625 260 12702.95 17.75 55154.60 88888.00 2008-09-16 13:18:17.750 260 12703.02 17.82 55154.62 88888.00 2008-09-16 13:18:17.875 260 12703.00 17.77 55154.62 88888.00 2008-09-16 13:18:18.000 260 12703.00 17.73 55154.62 88888.00 2008-09-16 13:18:18.125 260 12702.98 17.68 55154.60 88888.00 2008-09-16 13:18:18.250 260 12702.95 17.70 55154.62 88888.00 2008-09-16 13:18:18.375 260 12703.02 17.75 55154.62 88888.00 2008-09-16 13:18:18.500 260 12703.00 17.80 55154.62 88888.00 2008-09-16 13:18:18.625 260 12702.92 17.80 55154.60 88888.00 2008-09-16 13:18:18.750 260 12702.90 17.77 55154.62 88888.00 2008-09-16 13:18:18.875 260 12703.02 17.80 55154.60 88888.00 2008-09-16 13:18:19.000 260 12703.15 17.85 55154.62 88888.00 2008-09-16 13:18:19.125 260 12703.05 17.75 55154.57 88888.00 2008-09-16 13:18:19.250 260 12702.90 17.77 55154.60 88888.00 2008-09-16 13:18:19.375 260 12703.05 17.90 55154.62 88888.00 2008-09-16 13:18:19.500 260 12703.10 17.85 55154.60 88888.00 2008-09-16 13:18:19.625 260 12703.05 17.77 55154.57 88888.00 2008-09-16 13:18:19.750 260 12703.02 17.80 55154.62 88888.00 2008-09-16 13:18:19.875 260 12703.02 17.77 55154.60 88888.00 2008-09-16 13:18:20.000 260 12703.10 17.80 55154.55 88888.00 2008-09-16 13:18:20.125 260 12703.05 17.80 55154.62 88888.00 2008-09-16 13:18:20.250 260 12702.98 17.77 55154.57 88888.00 2008-09-16 13:18:20.375 260 12702.98 17.82 55154.60 88888.00 2008-09-16 13:18:20.500 260 12702.90 17.80 55154.57 88888.00 2008-09-16 13:18:20.625 260 12702.90 17.80 55154.60 88888.00 2008-09-16 13:18:20.750 260 12702.98 17.80 55154.55 88888.00 2008-09-16 13:18:20.875 260 12702.98 17.77 55154.53 88888.00 2008-09-16 13:18:21.000 260 12703.00 17.80 55154.53 88888.00 2008-09-16 13:18:21.125 260 12703.05 17.82 55154.60 88888.00 2008-09-16 13:18:21.250 260 12703.10 17.88 55154.60 88888.00 2008-09-16 13:18:21.375 260 12703.10 17.90 55154.57 88888.00 2008-09-16 13:18:21.500 260 12703.05 17.85 55154.57 88888.00 2008-09-16 13:18:21.625 260 12703.02 17.82 55154.57 88888.00 2008-09-16 13:18:21.750 260 12703.08 17.88 55154.57 88888.00 2008-09-16 13:18:21.875 260 12703.08 17.82 55154.55 88888.00 2008-09-16 13:18:22.000 260 12703.05 17.77 55154.53 88888.00 2008-09-16 13:18:22.125 260 12703.02 17.82 55154.60 88888.00 2008-09-16 13:18:22.250 260 12703.08 17.90 55154.62 88888.00 2008-09-16 13:18:22.375 260 12703.17 17.90 55154.65 88888.00 2008-09-16 13:18:22.500 260 12703.17 17.85 55154.60 88888.00 2008-09-16 13:18:22.625 260 12703.02 17.73 55154.55 88888.00 2008-09-16 13:18:22.750 260 12702.95 17.80 55154.55 88888.00 2008-09-16 13:18:22.875 260 12703.02 17.82 55154.57 88888.00 2008-09-16 13:18:23.000 260 12703.05 17.88 55154.60 88888.00 2008-09-16 13:18:23.125 260 12702.98 17.90 55154.62 88888.00 2008-09-16 13:18:23.250 260 12702.92 17.93 55154.62 88888.00 2008-09-16 13:18:23.375 260 12702.90 17.82 55154.57 88888.00 2008-09-16 13:18:23.500 260 12702.95 17.80 55154.57 88888.00 2008-09-16 13:18:23.625 260 12702.98 17.82 55154.57 88888.00 2008-09-16 13:18:23.750 260 12702.92 17.82 55154.57 88888.00 2008-09-16 13:18:23.875 260 12702.88 17.85 55154.55 88888.00 2008-09-16 13:18:24.000 260 12702.88 17.88 55154.55 88888.00 2008-09-16 13:18:24.125 260 12702.95 17.93 55154.57 88888.00 2008-09-16 13:18:24.250 260 12703.02 17.93 55154.60 88888.00 2008-09-16 13:18:24.375 260 12703.02 17.85 55154.55 88888.00 2008-09-16 13:18:24.500 260 12702.98 17.82 55154.55 88888.00 2008-09-16 13:18:24.625 260 12703.00 17.85 55154.55 88888.00 2008-09-16 13:18:24.750 260 12703.08 17.93 55154.57 88888.00 2008-09-16 13:18:24.875 260 12703.08 17.93 55154.57 88888.00 2008-09-16 13:18:25.000 260 12703.05 17.93 55154.53 88888.00 2008-09-16 13:18:25.125 260 12703.05 17.90 55154.53 88888.00 2008-09-16 13:18:25.250 260 12703.02 17.93 55154.57 88888.00 2008-09-16 13:18:25.375 260 12703.05 17.95 55154.60 88888.00 2008-09-16 13:18:25.500 260 12703.00 17.95 55154.55 88888.00 2008-09-16 13:18:25.625 260 12702.95 17.93 55154.55 88888.00 2008-09-16 13:18:25.750 260 12702.92 17.93 55154.55 88888.00 2008-09-16 13:18:25.875 260 12703.00 18.02 55154.55 88888.00 2008-09-16 13:18:26.000 260 12703.05 18.00 55154.55 88888.00 2008-09-16 13:18:26.125 260 12703.02 17.95 55154.53 88888.00 2008-09-16 13:18:26.250 260 12703.05 17.98 55154.55 88888.00 2008-09-16 13:18:26.375 260 12703.08 17.93 55154.57 88888.00 2008-09-16 13:18:26.500 260 12703.02 17.95 55154.55 88888.00 2008-09-16 13:18:26.625 260 12703.05 17.98 55154.53 88888.00 2008-09-16 13:18:26.750 260 12703.02 17.98 55154.53 88888.00 2008-09-16 13:18:26.875 260 12703.00 18.00 55154.55 88888.00 2008-09-16 13:18:27.000 260 12703.02 17.98 55154.55 88888.00 2008-09-16 13:18:27.125 260 12703.02 18.05 55154.55 88888.00 2008-09-16 13:18:27.250 260 12702.98 18.10 55154.62 88888.00 2008-09-16 13:18:27.375 260 12703.02 18.10 55154.60 88888.00 2008-09-16 13:18:27.500 260 12703.00 18.10 55154.57 88888.00 2008-09-16 13:18:27.625 260 12703.02 18.02 55154.55 88888.00 2008-09-16 13:18:27.750 260 12703.05 18.02 55154.53 88888.00 2008-09-16 13:18:27.875 260 12703.08 18.05 55154.57 88888.00 2008-09-16 13:18:28.000 260 12703.12 18.07 55154.57 88888.00 2008-09-16 13:18:28.125 260 12703.08 18.05 55154.57 88888.00 2008-09-16 13:18:28.250 260 12702.98 17.98 55154.55 88888.00 2008-09-16 13:18:28.375 260 12702.98 17.98 55154.57 88888.00 2008-09-16 13:18:28.500 260 12703.02 18.07 55154.57 88888.00 2008-09-16 13:18:28.625 260 12703.08 18.15 55154.55 88888.00 2008-09-16 13:18:28.750 260 12703.10 18.05 55154.50 88888.00 2008-09-16 13:18:28.875 260 12703.10 18.00 55154.50 88888.00 2008-09-16 13:18:29.000 260 12703.08 18.02 55154.55 88888.00 2008-09-16 13:18:29.125 260 12703.08 18.05 55154.57 88888.00 2008-09-16 13:18:29.250 260 12703.08 18.07 55154.57 88888.00 2008-09-16 13:18:29.375 260 12703.02 18.05 55154.50 88888.00 2008-09-16 13:18:29.500 260 12703.00 18.05 55154.53 88888.00 2008-09-16 13:18:29.625 260 12702.95 18.07 55154.53 88888.00 2008-09-16 13:18:29.750 260 12703.02 18.12 55154.53 88888.00 2008-09-16 13:18:29.875 260 12703.00 18.12 55154.53 88888.00 2008-09-16 13:18:30.000 260 12702.98 18.12 55154.53 88888.00 2008-09-16 13:18:30.125 260 12703.02 18.12 55154.55 88888.00 2008-09-16 13:18:30.250 260 12703.02 18.07 55154.53 88888.00 2008-09-16 13:18:30.375 260 12703.05 18.15 55154.53 88888.00 2008-09-16 13:18:30.500 260 12703.10 18.20 55154.55 88888.00 2008-09-16 13:18:30.625 260 12703.12 18.20 55154.55 88888.00 2008-09-16 13:18:30.750 260 12703.05 18.15 55154.53 88888.00 2008-09-16 13:18:30.875 260 12703.02 18.07 55154.53 88888.00 2008-09-16 13:18:31.000 260 12703.02 18.07 55154.47 88888.00 2008-09-16 13:18:31.125 260 12703.02 18.10 55154.50 88888.00 2008-09-16 13:18:31.250 260 12703.08 18.18 55154.57 88888.00 2008-09-16 13:18:31.375 260 12703.08 18.15 55154.55 88888.00 2008-09-16 13:18:31.500 260 12703.08 18.07 55154.53 88888.00 2008-09-16 13:18:31.625 260 12703.05 18.12 55154.57 88888.00 2008-09-16 13:18:31.750 260 12703.05 18.18 55154.57 88888.00 2008-09-16 13:18:31.875 260 12703.10 18.20 55154.57 88888.00 2008-09-16 13:18:32.000 260 12703.12 18.20 55154.53 88888.00 2008-09-16 13:18:32.125 260 12703.10 18.18 55154.55 88888.00 2008-09-16 13:18:32.250 260 12703.12 18.12 55154.60 88888.00 2008-09-16 13:18:32.375 260 12703.12 18.12 55154.55 88888.00 2008-09-16 13:18:32.500 260 12703.10 18.12 55154.55 88888.00 2008-09-16 13:18:32.625 260 12703.05 18.15 55154.57 88888.00 2008-09-16 13:18:32.750 260 12703.02 18.15 55154.57 88888.00 2008-09-16 13:18:32.875 260 12703.00 18.12 55154.60 88888.00 2008-09-16 13:18:33.000 260 12703.02 18.07 55154.57 88888.00 2008-09-16 13:18:33.125 260 12703.05 18.12 55154.57 88888.00 2008-09-16 13:18:33.250 260 12703.10 18.20 55154.55 88888.00 2008-09-16 13:18:33.375 260 12703.15 18.25 55154.55 88888.00 2008-09-16 13:18:33.500 260 12703.15 18.20 55154.53 88888.00 2008-09-16 13:18:33.625 260 12703.15 18.18 55154.55 88888.00 2008-09-16 13:18:33.750 260 12703.20 18.25 55154.57 88888.00 2008-09-16 13:18:33.875 260 12703.27 18.25 55154.55 88888.00 2008-09-16 13:18:34.000 260 12703.20 18.18 55154.53 88888.00 2008-09-16 13:18:34.125 260 12703.17 18.15 55154.55 88888.00 2008-09-16 13:18:34.250 260 12703.20 18.25 55154.55 88888.00 2008-09-16 13:18:34.375 260 12703.27 18.30 55154.57 88888.00 2008-09-16 13:18:34.500 260 12703.23 18.27 55154.57 88888.00 2008-09-16 13:18:34.625 260 12703.20 18.25 55154.57 88888.00 2008-09-16 13:18:34.750 260 12703.17 18.25 55154.55 88888.00 2008-09-16 13:18:34.875 260 12703.17 18.27 55154.55 88888.00 2008-09-16 13:18:35.000 260 12703.20 18.25 55154.55 88888.00 2008-09-16 13:18:35.125 260 12703.20 18.30 55154.55 88888.00 2008-09-16 13:18:35.250 260 12703.05 18.23 55154.53 88888.00 2008-09-16 13:18:35.375 260 12703.02 18.23 55154.55 88888.00 2008-09-16 13:18:35.500 260 12703.12 18.30 55154.55 88888.00 2008-09-16 13:18:35.625 260 12703.17 18.35 55154.57 88888.00 2008-09-16 13:18:35.750 260 12703.20 18.30 55154.55 88888.00 2008-09-16 13:18:35.875 260 12703.17 18.27 55154.53 88888.00 2008-09-16 13:18:36.000 260 12703.15 18.25 55154.50 88888.00 2008-09-16 13:18:36.125 260 12703.17 18.32 55154.57 88888.00 2008-09-16 13:18:36.250 260 12703.10 18.27 55154.53 88888.00 2008-09-16 13:18:36.375 260 12703.02 18.25 55154.53 88888.00 2008-09-16 13:18:36.500 260 12703.10 18.27 55154.55 88888.00 2008-09-16 13:18:36.625 260 12703.17 18.30 55154.57 88888.00 2008-09-16 13:18:36.750 260 12703.15 18.25 55154.53 88888.00 2008-09-16 13:18:36.875 260 12703.08 18.18 55154.50 88888.00 2008-09-16 13:18:37.000 260 12703.10 18.20 55154.50 88888.00 2008-09-16 13:18:37.125 260 12703.15 18.25 55154.55 88888.00 2008-09-16 13:18:37.250 260 12703.12 18.27 55154.53 88888.00 2008-09-16 13:18:37.375 260 12703.10 18.30 55154.57 88888.00 2008-09-16 13:18:37.500 260 12703.08 18.32 55154.57 88888.00 2008-09-16 13:18:37.625 260 12703.05 18.27 55154.55 88888.00 2008-09-16 13:18:37.750 260 12703.02 18.27 55154.55 88888.00 2008-09-16 13:18:37.875 260 12703.02 18.35 55154.57 88888.00 2008-09-16 13:18:38.000 260 12703.05 18.35 55154.57 88888.00 2008-09-16 13:18:38.125 260 12703.08 18.30 55154.55 88888.00 2008-09-16 13:18:38.250 260 12703.02 18.27 55154.55 88888.00 2008-09-16 13:18:38.375 260 12703.05 18.30 55154.53 88888.00 2008-09-16 13:18:38.500 260 12703.08 18.27 55154.55 88888.00 2008-09-16 13:18:38.625 260 12703.10 18.30 55154.57 88888.00 2008-09-16 13:18:38.750 260 12703.10 18.27 55154.57 88888.00 2008-09-16 13:18:38.875 260 12703.12 18.25 55154.55 88888.00 2008-09-16 13:18:39.000 260 12703.12 18.20 55154.55 88888.00 2008-09-16 13:18:39.125 260 12703.10 18.20 55154.55 88888.00 2008-09-16 13:18:39.250 260 12703.05 18.30 55154.53 88888.00 2008-09-16 13:18:39.375 260 12703.05 18.27 55154.53 88888.00 2008-09-16 13:18:39.500 260 12703.10 18.30 55154.53 88888.00 2008-09-16 13:18:39.625 260 12703.15 18.35 55154.53 88888.00 2008-09-16 13:18:39.750 260 12703.12 18.32 55154.55 88888.00 2008-09-16 13:18:39.875 260 12703.17 18.32 55154.55 88888.00 2008-09-16 13:18:40.000 260 12703.15 18.32 55154.55 88888.00 2008-09-16 13:18:40.125 260 12703.12 18.27 55154.55 88888.00 2008-09-16 13:18:40.250 260 12703.12 18.27 55154.57 88888.00 2008-09-16 13:18:40.375 260 12703.17 18.32 55154.60 88888.00 2008-09-16 13:18:40.500 260 12703.17 18.32 55154.57 88888.00 2008-09-16 13:18:40.625 260 12703.15 18.32 55154.55 88888.00 2008-09-16 13:18:40.750 260 12703.17 18.38 55154.57 88888.00 2008-09-16 13:18:40.875 260 12703.20 18.38 55154.57 88888.00 2008-09-16 13:18:41.000 260 12703.20 18.30 55154.55 88888.00 2008-09-16 13:18:41.125 260 12703.20 18.32 55154.57 88888.00 2008-09-16 13:18:41.250 260 12703.17 18.38 55154.62 88888.00 2008-09-16 13:18:41.375 260 12703.20 18.38 55154.60 88888.00 2008-09-16 13:18:41.500 260 12703.20 18.35 55154.60 88888.00 2008-09-16 13:18:41.625 260 12703.17 18.35 55154.57 88888.00 2008-09-16 13:18:41.750 260 12703.17 18.38 55154.60 88888.00 2008-09-16 13:18:41.875 260 12703.10 18.32 55154.55 88888.00 2008-09-16 13:18:42.000 260 12703.08 18.30 55154.53 88888.00 2008-09-16 13:18:42.125 260 12703.12 18.30 55154.55 88888.00 2008-09-16 13:18:42.250 260 12703.23 18.35 55154.57 88888.00 2008-09-16 13:18:42.375 260 12703.20 18.35 55154.57 88888.00 2008-09-16 13:18:42.500 260 12703.10 18.38 55154.57 88888.00 2008-09-16 13:18:42.625 260 12703.08 18.30 55154.55 88888.00 2008-09-16 13:18:42.750 260 12703.10 18.32 55154.55 88888.00 2008-09-16 13:18:42.875 260 12703.15 18.32 55154.57 88888.00 2008-09-16 13:18:43.000 260 12703.12 18.32 55154.55 88888.00 2008-09-16 13:18:43.125 260 12703.15 18.35 55154.53 88888.00 2008-09-16 13:18:43.250 260 12703.23 18.38 55154.53 88888.00 2008-09-16 13:18:43.375 260 12703.20 18.38 55154.50 88888.00 2008-09-16 13:18:43.500 260 12703.17 18.35 55154.50 88888.00 2008-09-16 13:18:43.625 260 12703.17 18.40 55154.53 88888.00 2008-09-16 13:18:43.750 260 12703.17 18.45 55154.55 88888.00 2008-09-16 13:18:43.875 260 12703.20 18.40 55154.53 88888.00 2008-09-16 13:18:44.000 260 12703.20 18.40 55154.57 88888.00 2008-09-16 13:18:44.125 260 12703.15 18.38 55154.55 88888.00 2008-09-16 13:18:44.250 260 12703.12 18.32 55154.55 88888.00 2008-09-16 13:18:44.375 260 12703.17 18.38 55154.57 88888.00 2008-09-16 13:18:44.500 260 12703.15 18.40 55154.55 88888.00 2008-09-16 13:18:44.625 260 12703.15 18.43 55154.57 88888.00 2008-09-16 13:18:44.750 260 12703.20 18.45 55154.57 88888.00 2008-09-16 13:18:44.875 260 12703.20 18.50 55154.60 88888.00 2008-09-16 13:18:45.000 260 12703.20 18.45 55154.55 88888.00 2008-09-16 13:18:45.125 260 12703.20 18.43 55154.55 88888.00 2008-09-16 13:18:45.250 260 12703.23 18.40 55154.55 88888.00 2008-09-16 13:18:45.375 260 12703.23 18.43 55154.55 88888.00 2008-09-16 13:18:45.500 260 12703.23 18.48 55154.55 88888.00 2008-09-16 13:18:45.625 260 12703.20 18.50 55154.55 88888.00 2008-09-16 13:18:45.750 260 12703.23 18.50 55154.57 88888.00 2008-09-16 13:18:45.875 260 12703.25 18.50 55154.55 88888.00 2008-09-16 13:18:46.000 260 12703.20 18.48 55154.55 88888.00 2008-09-16 13:18:46.125 260 12703.12 18.45 55154.50 88888.00 2008-09-16 13:18:46.250 260 12703.10 18.50 55154.53 88888.00 2008-09-16 13:18:46.375 260 12703.23 18.62 55154.55 88888.00 2008-09-16 13:18:46.500 260 12703.25 18.60 55154.57 88888.00 2008-09-16 13:18:46.625 260 12703.23 18.52 55154.60 88888.00 2008-09-16 13:18:46.750 260 12703.15 18.48 55154.60 88888.00 2008-09-16 13:18:46.875 260 12703.15 18.50 55154.57 88888.00 2008-09-16 13:18:47.000 260 12703.10 18.52 55154.57 88888.00 2008-09-16 13:18:47.125 260 12703.15 18.55 55154.60 88888.00 2008-09-16 13:18:47.250 260 12703.15 18.50 55154.60 88888.00 2008-09-16 13:18:47.375 260 12703.15 18.50 55154.55 88888.00 2008-09-16 13:18:47.500 260 12703.15 18.52 55154.57 88888.00 2008-09-16 13:18:47.625 260 12703.17 18.50 55154.55 88888.00 2008-09-16 13:18:47.750 260 12703.10 18.45 55154.55 88888.00 2008-09-16 13:18:47.875 260 12703.17 18.50 55154.55 88888.00 2008-09-16 13:18:48.000 260 12703.17 18.50 55154.55 88888.00 2008-09-16 13:18:48.125 260 12703.17 18.55 55154.57 88888.00 2008-09-16 13:18:48.250 260 12703.12 18.55 55154.57 88888.00 2008-09-16 13:18:48.375 260 12703.12 18.55 55154.53 88888.00 2008-09-16 13:18:48.500 260 12703.15 18.57 55154.55 88888.00 2008-09-16 13:18:48.625 260 12703.15 18.57 55154.53 88888.00 2008-09-16 13:18:48.750 260 12703.12 18.55 55154.53 88888.00 2008-09-16 13:18:48.875 260 12702.98 18.52 55154.53 88888.00 2008-09-16 13:18:49.000 260 12703.00 18.57 55154.53 88888.00 2008-09-16 13:18:49.125 260 12703.05 18.60 55154.53 88888.00 2008-09-16 13:18:49.250 260 12703.15 18.62 55154.57 88888.00 2008-09-16 13:18:49.375 260 12703.20 18.60 55154.55 88888.00 2008-09-16 13:18:49.500 260 12703.10 18.55 55154.55 88888.00 2008-09-16 13:18:49.625 260 12703.10 18.62 55154.57 88888.00 2008-09-16 13:18:49.750 260 12703.10 18.70 55154.60 88888.00 2008-09-16 13:18:49.875 260 12703.10 18.70 55154.57 88888.00 2008-09-16 13:18:50.000 260 12703.15 18.68 55154.57 88888.00 2008-09-16 13:18:50.125 260 12703.20 18.60 55154.57 88888.00 2008-09-16 13:18:50.250 260 12703.23 18.65 55154.57 88888.00 2008-09-16 13:18:50.375 260 12703.20 18.65 55154.57 88888.00 2008-09-16 13:18:50.500 260 12703.17 18.65 55154.57 88888.00 2008-09-16 13:18:50.625 260 12703.10 18.62 55154.57 88888.00 2008-09-16 13:18:50.750 260 12703.20 18.70 55154.62 88888.00 2008-09-16 13:18:50.875 260 12703.27 18.73 55154.60 88888.00 2008-09-16 13:18:51.000 260 12703.25 18.70 55154.60 88888.00 2008-09-16 13:18:51.125 260 12703.15 18.68 55154.60 88888.00 2008-09-16 13:18:51.250 260 12703.10 18.62 55154.57 88888.00 2008-09-16 13:18:51.375 260 12703.08 18.62 55154.57 88888.00 2008-09-16 13:18:51.500 260 12703.02 18.68 55154.60 88888.00 2008-09-16 13:18:51.625 260 12703.05 18.73 55154.65 88888.00 2008-09-16 13:18:51.750 260 12703.08 18.75 55154.62 88888.00 2008-09-16 13:18:51.875 260 12703.10 18.73 55154.62 88888.00 2008-09-16 13:18:52.000 260 12703.10 18.68 55154.60 88888.00 2008-09-16 13:18:52.125 260 12703.08 18.57 55154.60 88888.00 2008-09-16 13:18:52.250 260 12703.05 18.60 55154.62 88888.00 2008-09-16 13:18:52.375 260 12703.08 18.70 55154.65 88888.00 2008-09-16 13:18:52.500 260 12703.05 18.70 55154.68 88888.00 2008-09-16 13:18:52.625 260 12703.05 18.73 55154.62 88888.00 2008-09-16 13:18:52.750 260 12703.15 18.73 55154.62 88888.00 2008-09-16 13:18:52.875 260 12703.20 18.75 55154.60 88888.00 2008-09-16 13:18:53.000 260 12703.12 18.70 55154.55 88888.00 2008-09-16 13:18:53.125 260 12703.05 18.68 55154.57 88888.00 2008-09-16 13:18:53.250 260 12703.10 18.73 55154.60 88888.00 2008-09-16 13:18:53.375 260 12703.20 18.77 55154.60 88888.00 2008-09-16 13:18:53.500 260 12703.12 18.75 55154.60 88888.00 2008-09-16 13:18:53.625 260 12703.10 18.70 55154.65 88888.00 2008-09-16 13:18:53.750 260 12703.08 18.73 55154.68 88888.00 2008-09-16 13:18:53.875 260 12703.05 18.73 55154.62 88888.00 2008-09-16 13:18:54.000 260 12703.05 18.70 55154.57 88888.00 2008-09-16 13:18:54.125 260 12703.02 18.75 55154.60 88888.00 2008-09-16 13:18:54.250 260 12703.00 18.73 55154.60 88888.00 2008-09-16 13:18:54.375 260 12703.05 18.73 55154.60 88888.00 2008-09-16 13:18:54.500 260 12703.08 18.75 55154.60 88888.00 2008-09-16 13:18:54.625 260 12703.10 18.77 55154.62 88888.00 2008-09-16 13:18:54.750 260 12703.08 18.82 55154.65 88888.00 2008-09-16 13:18:54.875 260 12703.00 18.80 55154.65 88888.00 2008-09-16 13:18:55.000 260 12702.98 18.77 55154.60 88888.00 2008-09-16 13:18:55.125 260 12703.02 18.77 55154.62 88888.00 2008-09-16 13:18:55.250 260 12703.08 18.82 55154.68 88888.00 2008-09-16 13:18:55.375 260 12703.12 18.85 55154.68 88888.00 2008-09-16 13:18:55.500 260 12703.15 18.85 55154.68 88888.00 2008-09-16 13:18:55.625 260 12703.15 18.82 55154.70 88888.00 2008-09-16 13:18:55.750 260 12703.10 18.77 55154.70 88888.00 2008-09-16 13:18:55.875 260 12703.02 18.80 55154.65 88888.00 2008-09-16 13:18:56.000 260 12703.02 18.82 55154.65 88888.00 2008-09-16 13:18:56.125 260 12703.05 18.82 55154.65 88888.00 2008-09-16 13:18:56.250 260 12702.98 18.75 55154.68 88888.00 2008-09-16 13:18:56.375 260 12703.00 18.85 55154.70 88888.00 2008-09-16 13:18:56.500 260 12703.00 18.85 55154.68 88888.00 2008-09-16 13:18:56.625 260 12703.00 18.77 55154.65 88888.00 2008-09-16 13:18:56.750 260 12703.00 18.80 55154.68 88888.00 2008-09-16 13:18:56.875 260 12703.05 18.82 55154.72 88888.00 2008-09-16 13:18:57.000 260 12703.15 18.88 55154.72 88888.00 2008-09-16 13:18:57.125 260 12703.12 18.90 55154.72 88888.00 2008-09-16 13:18:57.250 260 12703.05 18.80 55154.68 88888.00 2008-09-16 13:18:57.375 260 12703.00 18.82 55154.68 88888.00 2008-09-16 13:18:57.500 260 12702.95 18.90 55154.70 88888.00 2008-09-16 13:18:57.625 260 12702.92 18.90 55154.68 88888.00 2008-09-16 13:18:57.750 260 12702.92 18.88 55154.68 88888.00 2008-09-16 13:18:57.875 260 12702.92 18.93 55154.70 88888.00 2008-09-16 13:18:58.000 260 12702.92 18.98 55154.70 88888.00 2008-09-16 13:18:58.125 260 12702.90 18.93 55154.70 88888.00 2008-09-16 13:18:58.250 260 12702.90 18.90 55154.72 88888.00 2008-09-16 13:18:58.375 260 12703.02 18.95 55154.75 88888.00 2008-09-16 13:18:58.500 260 12703.02 18.90 55154.70 88888.00 2008-09-16 13:18:58.625 260 12702.95 18.88 55154.70 88888.00 2008-09-16 13:18:58.750 260 12703.00 18.95 55154.72 88888.00 2008-09-16 13:18:58.875 260 12703.00 18.95 55154.72 88888.00 2008-09-16 13:18:59.000 260 12702.95 18.90 55154.68 88888.00 2008-09-16 13:18:59.125 260 12702.90 18.88 55154.68 88888.00 2008-09-16 13:18:59.250 260 12702.95 18.95 55154.70 88888.00 2008-09-16 13:18:59.375 260 12703.02 18.98 55154.72 88888.00 2008-09-16 13:18:59.500 260 12703.02 18.93 55154.72 88888.00 2008-09-16 13:18:59.625 260 12702.90 18.88 55154.70 88888.00 2008-09-16 13:18:59.750 260 12702.90 18.88 55154.70 88888.00 2008-09-16 13:18:59.875 260 12702.98 18.95 55154.75 88888.00 2008-09-16 13:19:00.000 260 12703.00 18.95 55154.72 88888.00 2008-09-16 13:19:00.125 260 12702.95 18.90 55154.70 88888.00 2008-09-16 13:19:00.250 260 12702.92 18.85 55154.70 88888.00 2008-09-16 13:19:00.375 260 12702.98 18.95 55154.75 88888.00 2008-09-16 13:19:00.500 260 12702.98 19.02 55154.75 88888.00 2008-09-16 13:19:00.625 260 12702.98 19.00 55154.75 88888.00 2008-09-16 13:19:00.750 260 12703.00 18.95 55154.75 88888.00 2008-09-16 13:19:00.875 260 12703.00 18.90 55154.72 88888.00 2008-09-16 13:19:01.000 260 12702.95 18.88 55154.70 88888.00 2008-09-16 13:19:01.125 260 12702.98 18.90 55154.70 88888.00 2008-09-16 13:19:01.250 260 12703.00 18.88 55154.72 88888.00 2008-09-16 13:19:01.375 260 12703.02 18.90 55154.75 88888.00 2008-09-16 13:19:01.500 260 12703.00 18.90 55154.75 88888.00 2008-09-16 13:19:01.625 260 12703.02 18.95 55154.72 88888.00 2008-09-16 13:19:01.750 260 12703.00 18.93 55154.70 88888.00 2008-09-16 13:19:01.875 260 12702.92 18.82 55154.70 88888.00 2008-09-16 13:19:02.000 260 12702.98 18.90 55154.75 88888.00 2008-09-16 13:19:02.125 260 12702.98 18.88 55154.75 88888.00 2008-09-16 13:19:02.250 260 12702.90 18.88 55154.78 88888.00 2008-09-16 13:19:02.375 260 12702.98 18.93 55154.78 88888.00 2008-09-16 13:19:02.500 260 12703.02 19.00 55154.80 88888.00 2008-09-16 13:19:02.625 260 12703.02 18.95 55154.80 88888.00 2008-09-16 13:19:02.750 260 12702.95 18.90 55154.80 88888.00 2008-09-16 13:19:02.875 260 12702.90 18.95 55154.80 88888.00 2008-09-16 13:19:03.000 260 12702.92 18.93 55154.78 88888.00 2008-09-16 13:19:03.125 260 12702.95 18.90 55154.78 88888.00 2008-09-16 13:19:03.250 260 12702.92 18.88 55154.80 88888.00 2008-09-16 13:19:03.375 260 12702.92 18.88 55154.78 88888.00 2008-09-16 13:19:03.500 260 12702.90 18.85 55154.72 88888.00 2008-09-16 13:19:03.625 260 12702.95 18.93 55154.78 88888.00 2008-09-16 13:19:03.750 260 12703.00 18.93 55154.80 88888.00 2008-09-16 13:19:03.875 260 12702.98 18.88 55154.78 88888.00 2008-09-16 13:19:04.000 260 12703.02 18.88 55154.75 88888.00 2008-09-16 13:19:04.125 260 12703.02 18.88 55154.78 88888.00 2008-09-16 13:19:04.250 260 12702.92 18.80 55154.75 88888.00 2008-09-16 13:19:04.375 260 12702.88 18.85 55154.75 88888.00 2008-09-16 13:19:04.500 260 12702.88 18.93 55154.82 88888.00 2008-09-16 13:19:04.625 260 12702.85 18.88 55154.82 88888.00 2008-09-16 13:19:04.750 260 12702.88 18.82 55154.80 88888.00 2008-09-16 13:19:04.875 260 12702.95 18.88 55154.80 88888.00 2008-09-16 13:19:05.000 260 12702.98 18.88 55154.78 88888.00 2008-09-16 13:19:05.125 260 12702.92 18.82 55154.80 88888.00 2008-09-16 13:19:05.250 260 12702.92 18.80 55154.78 88888.00 2008-09-16 13:19:05.375 260 12702.98 18.82 55154.78 88888.00 2008-09-16 13:19:05.500 260 12703.00 18.80 55154.78 88888.00 2008-09-16 13:19:05.625 260 12702.98 18.85 55154.82 88888.00 2008-09-16 13:19:05.750 260 12702.95 18.85 55154.80 88888.00 2008-09-16 13:19:05.875 260 12702.88 18.80 55154.75 88888.00 2008-09-16 13:19:06.000 260 12702.88 18.77 55154.75 88888.00 2008-09-16 13:19:06.125 260 12702.95 18.82 55154.78 88888.00 2008-09-16 13:19:06.250 260 12702.98 18.85 55154.78 88888.00 2008-09-16 13:19:06.375 260 12702.95 18.77 55154.70 88888.00 2008-09-16 13:19:06.500 260 12702.95 18.82 55154.75 88888.00 2008-09-16 13:19:06.625 260 12703.00 18.82 55154.80 88888.00 2008-09-16 13:19:06.750 260 12702.98 18.77 55154.75 88888.00 2008-09-16 13:19:06.875 260 12702.90 18.77 55154.75 88888.00 2008-09-16 13:19:07.000 260 12702.90 18.82 55154.78 88888.00 2008-09-16 13:19:07.125 260 12702.95 18.82 55154.82 88888.00 2008-09-16 13:19:07.250 260 12702.92 18.82 55154.85 88888.00 2008-09-16 13:19:07.375 260 12702.92 18.85 55154.80 88888.00 2008-09-16 13:19:07.500 260 12702.90 18.88 55154.80 88888.00 2008-09-16 13:19:07.625 260 12702.88 18.82 55154.82 88888.00 2008-09-16 13:19:07.750 260 12702.88 18.77 55154.80 88888.00 2008-09-16 13:19:07.875 260 12702.90 18.77 55154.80 88888.00 2008-09-16 13:19:08.000 260 12702.88 18.75 55154.78 88888.00 2008-09-16 13:19:08.125 260 12702.88 18.77 55154.78 88888.00 2008-09-16 13:19:08.250 260 12702.88 18.80 55154.82 88888.00 2008-09-16 13:19:08.375 260 12702.92 18.80 55154.78 88888.00 2008-09-16 13:19:08.500 260 12702.88 18.77 55154.78 88888.00 2008-09-16 13:19:08.625 260 12702.95 18.80 55154.80 88888.00 2008-09-16 13:19:08.750 260 12703.02 18.80 55154.80 88888.00 2008-09-16 13:19:08.875 260 12703.00 18.77 55154.78 88888.00 2008-09-16 13:19:09.000 260 12703.02 18.82 55154.80 88888.00 2008-09-16 13:19:09.125 260 12703.05 18.77 55154.80 88888.00 2008-09-16 13:19:09.250 260 12703.00 18.77 55154.78 88888.00 2008-09-16 13:19:09.375 260 12703.00 18.77 55154.78 88888.00 2008-09-16 13:19:09.500 260 12702.95 18.75 55154.80 88888.00 2008-09-16 13:19:09.625 260 12702.92 18.75 55154.82 88888.00 2008-09-16 13:19:09.750 260 12702.98 18.80 55154.85 88888.00 2008-09-16 13:19:09.875 260 12702.95 18.82 55154.82 88888.00 2008-09-16 13:19:10.000 260 12702.98 18.80 55154.85 88888.00 2008-09-16 13:19:10.125 260 12702.98 18.80 55154.82 88888.00 2008-09-16 13:19:10.250 260 12702.95 18.77 55154.85 88888.00 2008-09-16 13:19:10.375 260 12702.90 18.77 55154.82 88888.00 2008-09-16 13:19:10.500 260 12702.95 18.80 55154.85 88888.00 2008-09-16 13:19:10.625 260 12703.00 18.85 55154.88 88888.00 2008-09-16 13:19:10.750 260 12702.95 18.88 55154.88 88888.00 2008-09-16 13:19:10.875 260 12702.95 18.93 55154.88 88888.00 2008-09-16 13:19:11.000 260 12702.98 18.90 55154.88 88888.00 2008-09-16 13:19:11.125 260 12703.00 18.88 55154.82 88888.00 2008-09-16 13:19:11.250 260 12702.95 18.85 55154.82 88888.00 2008-09-16 13:19:11.375 260 12702.98 18.93 55154.85 88888.00 2008-09-16 13:19:11.500 260 12702.95 18.90 55154.85 88888.00 2008-09-16 13:19:11.625 260 12702.90 18.88 55154.82 88888.00 2008-09-16 13:19:11.750 260 12702.90 18.85 55154.82 88888.00 2008-09-16 13:19:11.875 260 12703.00 18.95 55154.90 88888.00 2008-09-16 13:19:12.000 260 12703.08 19.00 55154.93 88888.00 2008-09-16 13:19:12.125 260 12703.10 18.95 55154.85 88888.00 2008-09-16 13:19:12.250 260 12703.00 18.85 55154.85 88888.00 2008-09-16 13:19:12.375 260 12702.92 18.85 55154.85 88888.00 2008-09-16 13:19:12.500 260 12702.88 18.88 55154.85 88888.00 2008-09-16 13:19:12.625 260 12702.95 18.95 55154.88 88888.00 2008-09-16 13:19:12.750 260 12703.00 18.98 55154.90 88888.00 2008-09-16 13:19:12.875 260 12702.98 19.02 55154.93 88888.00 2008-09-16 13:19:13.000 260 12702.92 18.98 55154.93 88888.00 2008-09-16 13:19:13.125 260 12702.90 18.95 55154.88 88888.00 2008-09-16 13:19:13.250 260 12702.92 18.95 55154.88 88888.00 2008-09-16 13:19:13.375 260 12703.00 18.95 55154.88 88888.00 2008-09-16 13:19:13.500 260 12703.02 18.95 55154.90 88888.00 2008-09-16 13:19:13.625 260 12702.98 18.98 55154.95 88888.00 2008-09-16 13:19:13.750 260 12702.85 18.98 55154.93 88888.00 2008-09-16 13:19:13.875 260 12702.83 18.98 55154.90 88888.00 2008-09-16 13:19:14.000 260 12702.92 19.02 55154.90 88888.00 2008-09-16 13:19:14.125 260 12703.00 18.95 55154.90 88888.00 2008-09-16 13:19:14.250 260 12702.98 18.95 55154.90 88888.00 2008-09-16 13:19:14.375 260 12702.95 19.00 55154.93 88888.00 2008-09-16 13:19:14.500 260 12702.95 19.07 55154.97 88888.00 2008-09-16 13:19:14.625 260 12702.95 19.07 55154.95 88888.00 2008-09-16 13:19:14.750 260 12702.88 19.02 55154.93 88888.00 2008-09-16 13:19:14.875 260 12702.88 19.00 55154.93 88888.00 2008-09-16 13:19:15.000 260 12702.92 18.98 55154.90 88888.00 2008-09-16 13:19:15.125 260 12702.85 18.98 55154.85 88888.00 2008-09-16 13:19:15.250 260 12702.83 19.07 55154.85 88888.00 2008-09-16 13:19:15.375 260 12702.88 19.10 55154.85 88888.00 2008-09-16 13:19:15.500 260 12702.92 19.05 55154.82 88888.00 2008-09-16 13:19:15.625 260 12702.98 19.02 55154.82 88888.00 2008-09-16 13:19:15.750 260 12703.00 19.02 55154.85 88888.00 2008-09-16 13:19:15.875 260 12703.02 19.05 55154.88 88888.00 2008-09-16 13:19:16.000 260 12703.00 19.05 55154.85 88888.00 2008-09-16 13:19:16.125 260 12703.02 19.05 55154.88 88888.00 2008-09-16 13:19:16.250 260 12702.98 19.07 55154.85 88888.00 2008-09-16 13:19:16.375 260 12702.95 19.05 55154.85 88888.00 2008-09-16 13:19:16.500 260 12702.95 19.02 55154.85 88888.00 2008-09-16 13:19:16.625 260 12702.98 19.05 55154.88 88888.00 2008-09-16 13:19:16.750 260 12703.00 19.07 55154.88 88888.00 2008-09-16 13:19:16.875 260 12703.02 19.10 55154.88 88888.00 2008-09-16 13:19:17.000 260 12702.98 19.05 55154.85 88888.00 2008-09-16 13:19:17.125 260 12702.92 19.02 55154.85 88888.00 2008-09-16 13:19:17.250 260 12702.90 19.05 55154.90 88888.00 2008-09-16 13:19:17.375 260 12702.92 19.05 55154.82 88888.00 2008-09-16 13:19:17.500 260 12702.83 18.95 55154.82 88888.00 2008-09-16 13:19:17.625 260 12702.80 18.98 55154.82 88888.00 2008-09-16 13:19:17.750 260 12702.88 19.05 55154.88 88888.00 2008-09-16 13:19:17.875 260 12702.98 19.10 55154.88 88888.00 2008-09-16 13:19:18.000 260 12702.98 19.10 55154.88 88888.00 2008-09-16 13:19:18.125 260 12702.95 19.02 55154.85 88888.00 2008-09-16 13:19:18.250 260 12702.92 19.05 55154.90 88888.00 2008-09-16 13:19:18.375 260 12702.92 19.07 55154.88 88888.00 2008-09-16 13:19:18.500 260 12702.98 19.10 55154.90 88888.00 2008-09-16 13:19:18.625 260 12702.95 19.15 55154.90 88888.00 2008-09-16 13:19:18.750 260 12702.92 19.12 55154.90 88888.00 2008-09-16 13:19:18.875 260 12702.98 19.15 55154.90 88888.00 2008-09-16 13:19:19.000 260 12702.98 19.15 55154.88 88888.00 2008-09-16 13:19:19.125 260 12702.98 19.12 55154.90 88888.00 2008-09-16 13:19:19.250 260 12702.95 19.12 55154.90 88888.00 2008-09-16 13:19:19.375 260 12702.90 19.10 55154.90 88888.00 2008-09-16 13:19:19.500 260 12702.88 19.15 55154.90 88888.00 2008-09-16 13:19:19.625 260 12702.95 19.23 55154.90 88888.00 2008-09-16 13:19:19.750 260 12702.98 19.27 55154.93 88888.00 2008-09-16 13:19:19.875 260 12702.95 19.25 55154.90 88888.00 2008-09-16 13:19:20.000 260 12702.90 19.25 55154.90 88888.00 2008-09-16 13:19:20.125 260 12702.88 19.23 55154.88 88888.00 2008-09-16 13:19:20.250 260 12702.88 19.23 55154.97 88888.00 2008-09-16 13:19:20.375 260 12702.92 19.25 55154.97 88888.00 2008-09-16 13:19:20.500 260 12702.88 19.23 55154.93 88888.00 2008-09-16 13:19:20.625 260 12702.85 19.23 55154.90 88888.00 2008-09-16 13:19:20.750 260 12702.95 19.25 55154.95 88888.00 2008-09-16 13:19:20.875 260 12702.92 19.23 55154.93 88888.00 2008-09-16 13:19:21.000 260 12702.83 19.25 55154.90 88888.00 2008-09-16 13:19:21.125 260 12702.83 19.27 55154.95 88888.00 2008-09-16 13:19:21.250 260 12702.92 19.35 55154.97 88888.00 2008-09-16 13:19:21.375 260 12702.92 19.32 55154.93 88888.00 2008-09-16 13:19:21.500 260 12702.90 19.30 55154.90 88888.00 2008-09-16 13:19:21.625 260 12702.90 19.25 55154.90 88888.00 2008-09-16 13:19:21.750 260 12702.90 19.30 55154.95 88888.00 2008-09-16 13:19:21.875 260 12702.85 19.32 55154.95 88888.00 2008-09-16 13:19:22.000 260 12702.85 19.32 55154.95 88888.00 2008-09-16 13:19:22.125 260 12702.85 19.27 55154.90 88888.00 2008-09-16 13:19:22.250 260 12702.80 19.23 55154.93 88888.00 2008-09-16 13:19:22.375 260 12702.80 19.23 55154.90 88888.00 2008-09-16 13:19:22.500 260 12702.75 19.25 55154.93 88888.00 2008-09-16 13:19:22.625 260 12702.75 19.27 55154.90 88888.00 2008-09-16 13:19:22.750 260 12702.77 19.30 55154.90 88888.00 2008-09-16 13:19:22.875 260 12702.80 19.35 55154.95 88888.00 2008-09-16 13:19:23.000 260 12702.83 19.35 55154.97 88888.00 2008-09-16 13:19:23.125 260 12702.77 19.27 55154.95 88888.00 2008-09-16 13:19:23.250 260 12702.75 19.27 55154.97 88888.00 2008-09-16 13:19:23.375 260 12702.85 19.40 55154.97 88888.00 2008-09-16 13:19:23.500 260 12702.85 19.35 55154.97 88888.00 2008-09-16 13:19:23.625 260 12702.77 19.27 55154.95 88888.00 2008-09-16 13:19:23.750 260 12702.75 19.27 55154.97 88888.00 2008-09-16 13:19:23.875 260 12702.80 19.30 55154.93 88888.00 2008-09-16 13:19:24.000 260 12702.85 19.27 55154.90 88888.00 2008-09-16 13:19:24.125 260 12702.85 19.35 55154.93 88888.00 2008-09-16 13:19:24.250 260 12702.88 19.43 55154.97 88888.00 2008-09-16 13:19:24.375 260 12702.90 19.45 55155.00 88888.00 2008-09-16 13:19:24.500 260 12702.90 19.40 55155.00 88888.00 2008-09-16 13:19:24.625 260 12702.85 19.35 55154.93 88888.00 2008-09-16 13:19:24.750 260 12702.85 19.32 55154.93 88888.00 2008-09-16 13:19:24.875 260 12702.92 19.32 55154.95 88888.00 2008-09-16 13:19:25.000 260 12702.90 19.38 55154.95 88888.00 2008-09-16 13:19:25.125 260 12702.88 19.40 55154.97 88888.00 2008-09-16 13:19:25.250 260 12702.80 19.43 55154.97 88888.00 2008-09-16 13:19:25.375 260 12702.85 19.40 55154.97 88888.00 2008-09-16 13:19:25.500 260 12702.88 19.43 55155.00 88888.00 2008-09-16 13:19:25.625 260 12702.88 19.43 55154.97 88888.00 2008-09-16 13:19:25.750 260 12702.85 19.45 55154.97 88888.00 2008-09-16 13:19:25.875 260 12702.85 19.43 55155.00 88888.00 2008-09-16 13:19:26.000 260 12702.88 19.43 55155.03 88888.00 2008-09-16 13:19:26.125 260 12702.77 19.43 55155.03 88888.00 2008-09-16 13:19:26.250 260 12702.75 19.45 55155.05 88888.00 2008-09-16 13:19:26.375 260 12702.85 19.45 55155.03 88888.00 2008-09-16 13:19:26.500 260 12702.90 19.45 55155.03 88888.00 2008-09-16 13:19:26.625 260 12702.85 19.52 55155.03 88888.00 2008-09-16 13:19:26.750 260 12702.80 19.52 55155.05 88888.00 2008-09-16 13:19:26.875 260 12702.80 19.48 55155.03 88888.00 2008-09-16 13:19:27.000 260 12702.85 19.48 55155.03 88888.00 2008-09-16 13:19:27.125 260 12702.85 19.52 55155.05 88888.00 2008-09-16 13:19:27.250 260 12702.80 19.50 55155.05 88888.00 2008-09-16 13:19:27.375 260 12702.77 19.50 55155.00 88888.00 2008-09-16 13:19:27.500 260 12702.70 19.48 55155.00 88888.00 2008-09-16 13:19:27.625 260 12702.77 19.55 55155.03 88888.00 2008-09-16 13:19:27.750 260 12702.77 19.55 55155.03 88888.00 2008-09-16 13:19:27.875 260 12702.77 19.55 55155.03 88888.00 2008-09-16 13:19:28.000 260 12702.83 19.57 55155.07 88888.00 2008-09-16 13:19:28.125 260 12702.88 19.60 55155.07 88888.00 2008-09-16 13:19:28.250 260 12702.88 19.55 55155.07 88888.00 2008-09-16 13:19:28.375 260 12702.85 19.57 55155.07 88888.00 2008-09-16 13:19:28.500 260 12702.85 19.55 55155.10 88888.00 2008-09-16 13:19:28.625 260 12702.83 19.52 55155.10 88888.00 2008-09-16 13:19:28.750 260 12702.88 19.57 55155.10 88888.00 2008-09-16 13:19:28.875 260 12702.83 19.60 55155.07 88888.00 2008-09-16 13:19:29.000 260 12702.83 19.57 55155.07 88888.00 2008-09-16 13:19:29.125 260 12702.80 19.60 55155.10 88888.00 2008-09-16 13:19:29.250 260 12702.77 19.55 55155.10 88888.00 2008-09-16 13:19:29.375 260 12702.80 19.57 55155.12 88888.00 2008-09-16 13:19:29.500 260 12702.83 19.62 55155.18 88888.00 2008-09-16 13:19:29.625 260 12702.83 19.68 55155.15 88888.00 2008-09-16 13:19:29.750 260 12702.80 19.68 55155.10 88888.00 2008-09-16 13:19:29.875 260 12702.80 19.60 55155.07 88888.00 2008-09-16 13:19:30.000 260 12702.80 19.55 55155.12 88888.00 2008-09-16 13:19:30.125 260 12702.75 19.60 55155.15 88888.00 2008-09-16 13:19:30.250 260 12702.73 19.65 55155.12 88888.00 2008-09-16 13:19:30.375 260 12702.73 19.65 55155.12 88888.00 2008-09-16 13:19:30.500 260 12702.75 19.62 55155.18 88888.00 2008-09-16 13:19:30.625 260 12702.77 19.60 55155.15 88888.00 2008-09-16 13:19:30.750 260 12702.85 19.68 55155.20 88888.00 2008-09-16 13:19:30.875 260 12702.80 19.65 55155.15 88888.00 2008-09-16 13:19:31.000 260 12702.73 19.62 55155.15 88888.00 2008-09-16 13:19:31.125 260 12702.73 19.62 55155.18 88888.00 2008-09-16 13:19:31.250 260 12702.73 19.62 55155.20 88888.00 2008-09-16 13:19:31.375 260 12702.75 19.62 55155.18 88888.00 2008-09-16 13:19:31.500 260 12702.75 19.62 55155.18 88888.00 2008-09-16 13:19:31.625 260 12702.80 19.68 55155.20 88888.00 2008-09-16 13:19:31.750 260 12702.70 19.62 55155.15 88888.00 2008-09-16 13:19:31.875 260 12702.62 19.55 55155.15 88888.00 2008-09-16 13:19:32.000 260 12702.60 19.62 55155.12 88888.00 2008-09-16 13:19:32.125 260 12702.67 19.70 55155.18 88888.00 2008-09-16 13:19:32.250 260 12702.67 19.70 55155.20 88888.00 2008-09-16 13:19:32.375 260 12702.70 19.65 55155.18 88888.00 2008-09-16 13:19:32.500 260 12702.67 19.62 55155.15 88888.00 2008-09-16 13:19:32.625 260 12702.73 19.65 55155.20 88888.00 2008-09-16 13:19:32.750 260 12702.73 19.68 55155.20 88888.00 2008-09-16 13:19:32.875 260 12702.75 19.70 55155.22 88888.00 2008-09-16 13:19:33.000 260 12702.70 19.65 55155.20 88888.00 2008-09-16 13:19:33.125 260 12702.60 19.55 55155.18 88888.00 2008-09-16 13:19:33.250 260 12702.58 19.57 55155.18 88888.00 2008-09-16 13:19:33.375 260 12702.62 19.57 55155.18 88888.00 2008-09-16 13:19:33.500 260 12702.50 19.48 55155.18 88888.00 2008-09-16 13:19:33.625 260 12702.52 19.48 55155.18 88888.00 2008-09-16 13:19:33.750 260 12702.50 19.50 55155.18 88888.00 2008-09-16 13:19:33.875 260 12702.58 19.52 55155.22 88888.00 2008-09-16 13:19:34.000 260 12702.62 19.60 55155.28 88888.00 2008-09-16 13:19:34.125 260 12702.67 19.62 55155.25 88888.00 2008-09-16 13:19:34.250 260 12702.60 19.55 55155.25 88888.00 2008-09-16 13:19:34.375 260 12702.60 19.57 55155.25 88888.00 2008-09-16 13:19:34.500 260 12702.55 19.57 55155.25 88888.00 2008-09-16 13:19:34.625 260 12702.50 19.52 55155.25 88888.00 2008-09-16 13:19:34.750 260 12702.50 19.48 55155.25 88888.00 2008-09-16 13:19:34.875 260 12702.50 19.52 55155.25 88888.00 2008-09-16 13:19:35.000 260 12702.60 19.60 55155.25 88888.00 2008-09-16 13:19:35.125 260 12702.67 19.62 55155.28 88888.00 2008-09-16 13:19:35.250 260 12702.55 19.55 55155.25 88888.00 2008-09-16 13:19:35.375 260 12702.55 19.55 55155.25 88888.00 2008-09-16 13:19:35.500 260 12702.62 19.60 55155.30 88888.00 2008-09-16 13:19:35.625 260 12702.67 19.68 55155.35 88888.00 2008-09-16 13:19:35.750 260 12702.58 19.60 55155.28 88888.00 2008-09-16 13:19:35.875 260 12702.50 19.57 55155.28 88888.00 2008-09-16 13:19:36.000 260 12702.52 19.57 55155.28 88888.00 2008-09-16 13:19:36.125 260 12702.50 19.52 55155.30 88888.00 2008-09-16 13:19:36.250 260 12702.48 19.50 55155.28 88888.00 2008-09-16 13:19:36.375 260 12702.48 19.55 55155.25 88888.00 2008-09-16 13:19:36.500 260 12702.48 19.52 55155.22 88888.00 2008-09-16 13:19:36.625 260 12702.48 19.52 55155.22 88888.00 2008-09-16 13:19:36.750 260 12702.50 19.55 55155.25 88888.00 2008-09-16 13:19:36.875 260 12702.45 19.57 55155.28 88888.00 2008-09-16 13:19:37.000 260 12702.38 19.60 55155.28 88888.00 2008-09-16 13:19:37.125 260 12702.45 19.62 55155.30 88888.00 2008-09-16 13:19:37.250 260 12702.45 19.62 55155.30 88888.00 2008-09-16 13:19:37.375 260 12702.42 19.62 55155.30 88888.00 2008-09-16 13:19:37.500 260 12702.42 19.57 55155.30 88888.00 2008-09-16 13:19:37.625 260 12702.38 19.62 55155.28 88888.00 2008-09-16 13:19:37.750 260 12702.40 19.60 55155.28 88888.00 2008-09-16 13:19:37.875 260 12702.42 19.60 55155.30 88888.00 2008-09-16 13:19:38.000 260 12702.48 19.60 55155.28 88888.00 2008-09-16 13:19:38.125 260 12702.50 19.62 55155.30 88888.00 2008-09-16 13:19:38.250 260 12702.55 19.68 55155.32 88888.00 2008-09-16 13:19:38.375 260 12702.52 19.70 55155.28 88888.00 2008-09-16 13:19:38.500 260 12702.48 19.68 55155.22 88888.00 2008-09-16 13:19:38.625 260 12702.42 19.68 55155.28 88888.00 2008-09-16 13:19:38.750 260 12702.42 19.62 55155.28 88888.00 2008-09-16 13:19:38.875 260 12702.50 19.62 55155.28 88888.00 2008-09-16 13:19:39.000 260 12702.50 19.57 55155.30 88888.00 2008-09-16 13:19:39.125 260 12702.40 19.57 55155.30 88888.00 2008-09-16 13:19:39.250 260 12702.42 19.62 55155.30 88888.00 2008-09-16 13:19:39.375 260 12702.48 19.65 55155.30 88888.00 2008-09-16 13:19:39.500 260 12702.42 19.68 55155.30 88888.00 2008-09-16 13:19:39.625 260 12702.42 19.70 55155.35 88888.00 2008-09-16 13:19:39.750 260 12702.40 19.68 55155.35 88888.00 2008-09-16 13:19:39.875 260 12702.38 19.65 55155.38 88888.00 2008-09-16 13:19:40.000 260 12702.33 19.62 55155.35 88888.00 2008-09-16 13:19:40.125 260 12702.35 19.62 55155.35 88888.00 2008-09-16 13:19:40.250 260 12702.38 19.65 55155.35 88888.00 2008-09-16 13:19:40.375 260 12702.35 19.65 55155.32 88888.00 2008-09-16 13:19:40.500 260 12702.35 19.60 55155.35 88888.00 2008-09-16 13:19:40.625 260 12702.38 19.68 55155.38 88888.00 2008-09-16 13:19:40.750 260 12702.40 19.65 55155.35 88888.00 2008-09-16 13:19:40.875 260 12702.42 19.62 55155.38 88888.00 2008-09-16 13:19:41.000 260 12702.50 19.70 55155.40 88888.00 2008-09-16 13:19:41.125 260 12702.48 19.70 55155.43 88888.00 2008-09-16 13:19:41.250 260 12702.38 19.65 55155.38 88888.00 2008-09-16 13:19:41.375 260 12702.38 19.62 55155.35 88888.00 2008-09-16 13:19:41.500 260 12702.33 19.60 55155.38 88888.00 2008-09-16 13:19:41.625 260 12702.30 19.60 55155.38 88888.00 2008-09-16 13:19:41.750 260 12702.35 19.65 55155.40 88888.00 2008-09-16 13:19:41.875 260 12702.40 19.70 55155.40 88888.00 2008-09-16 13:19:42.000 260 12702.42 19.70 55155.43 88888.00 2008-09-16 13:19:42.125 260 12702.45 19.68 55155.43 88888.00 2008-09-16 13:19:42.250 260 12702.42 19.68 55155.38 88888.00 2008-09-16 13:19:42.375 260 12702.45 19.68 55155.38 88888.00 2008-09-16 13:19:42.500 260 12702.40 19.65 55155.38 88888.00 2008-09-16 13:19:42.625 260 12702.40 19.68 55155.38 88888.00 2008-09-16 13:19:42.750 260 12702.40 19.68 55155.40 88888.00 2008-09-16 13:19:42.875 260 12702.45 19.68 55155.43 88888.00 2008-09-16 13:19:43.000 260 12702.48 19.70 55155.43 88888.00 2008-09-16 13:19:43.125 260 12702.42 19.75 55155.45 88888.00 2008-09-16 13:19:43.250 260 12702.35 19.65 55155.45 88888.00 2008-09-16 13:19:43.375 260 12702.33 19.62 55155.40 88888.00 2008-09-16 13:19:43.500 260 12702.40 19.68 55155.45 88888.00 2008-09-16 13:19:43.625 260 12702.48 19.70 55155.45 88888.00 2008-09-16 13:19:43.750 260 12702.50 19.77 55155.47 88888.00 2008-09-16 13:19:43.875 260 12702.50 19.75 55155.45 88888.00 2008-09-16 13:19:44.000 260 12702.42 19.75 55155.45 88888.00 2008-09-16 13:19:44.125 260 12702.40 19.73 55155.45 88888.00 2008-09-16 13:19:44.250 260 12702.45 19.73 55155.45 88888.00 2008-09-16 13:19:44.375 260 12702.50 19.73 55155.43 88888.00 2008-09-16 13:19:44.500 260 12702.52 19.70 55155.45 88888.00 2008-09-16 13:19:44.625 260 12702.48 19.65 55155.47 88888.00 2008-09-16 13:19:44.750 260 12702.50 19.70 55155.47 88888.00 2008-09-16 13:19:44.875 260 12702.48 19.75 55155.50 88888.00 2008-09-16 13:19:45.000 260 12702.42 19.77 55155.47 88888.00 2008-09-16 13:19:45.125 260 12702.42 19.73 55155.43 88888.00 2008-09-16 13:19:45.250 260 12702.35 19.73 55155.45 88888.00 2008-09-16 13:19:45.375 260 12702.42 19.77 55155.43 88888.00 2008-09-16 13:19:45.500 260 12702.48 19.77 55155.38 88888.00 2008-09-16 13:19:45.625 260 12702.40 19.77 55155.35 88888.00 2008-09-16 13:19:45.750 260 12702.38 19.77 55155.35 88888.00 2008-09-16 13:19:45.875 260 12702.40 19.77 55155.40 88888.00 2008-09-16 13:19:46.000 260 12702.50 19.75 55155.38 88888.00 2008-09-16 13:19:46.125 260 12702.55 19.80 55155.40 88888.00 2008-09-16 13:19:46.250 260 12702.50 19.80 55155.43 88888.00 2008-09-16 13:19:46.375 260 12702.48 19.75 55155.43 88888.00 2008-09-16 13:19:46.500 260 12702.45 19.77 55155.45 88888.00 2008-09-16 13:19:46.625 260 12702.50 19.85 55155.45 88888.00 2008-09-16 13:19:46.750 260 12702.52 19.88 55155.45 88888.00 2008-09-16 13:19:46.875 260 12702.52 19.85 55155.47 88888.00 2008-09-16 13:19:47.000 260 12702.48 19.80 55155.45 88888.00 2008-09-16 13:19:47.125 260 12702.48 19.82 55155.45 88888.00 2008-09-16 13:19:47.250 260 12702.48 19.80 55155.43 88888.00 2008-09-16 13:19:47.375 260 12702.48 19.82 55155.43 88888.00 2008-09-16 13:19:47.500 260 12702.45 19.85 55155.43 88888.00 2008-09-16 13:19:47.625 260 12702.42 19.77 55155.45 88888.00 2008-09-16 13:19:47.750 260 12702.45 19.82 55155.47 88888.00 2008-09-16 13:19:47.875 260 12702.45 19.88 55155.47 88888.00 2008-09-16 13:19:48.000 260 12702.45 19.80 55155.45 88888.00 2008-09-16 13:19:48.125 260 12702.45 19.77 55155.45 88888.00 2008-09-16 13:19:48.250 260 12702.42 19.77 55155.45 88888.00 2008-09-16 13:19:48.375 260 12702.50 19.82 55155.40 88888.00 2008-09-16 13:19:48.500 260 12702.48 19.85 55155.40 88888.00 2008-09-16 13:19:48.625 260 12702.38 19.77 55155.38 88888.00 2008-09-16 13:19:48.750 260 12702.33 19.75 55155.38 88888.00 2008-09-16 13:19:48.875 260 12702.38 19.82 55155.40 88888.00 2008-09-16 13:19:49.000 260 12702.42 19.88 55155.40 88888.00 2008-09-16 13:19:49.125 260 12702.45 19.85 55155.40 88888.00 2008-09-16 13:19:49.250 260 12702.48 19.85 55155.40 88888.00 2008-09-16 13:19:49.375 260 12702.42 19.80 55155.38 88888.00 2008-09-16 13:19:49.500 260 12702.45 19.82 55155.40 88888.00 2008-09-16 13:19:49.625 260 12702.50 19.82 55155.40 88888.00 2008-09-16 13:19:49.750 260 12702.50 19.90 55155.43 88888.00 2008-09-16 13:19:49.875 260 12702.42 19.90 55155.43 88888.00 2008-09-16 13:19:50.000 260 12702.35 19.85 55155.40 88888.00 2008-09-16 13:19:50.125 260 12702.33 19.85 55155.45 88888.00 2008-09-16 13:19:50.250 260 12702.38 19.88 55155.45 88888.00 2008-09-16 13:19:50.375 260 12702.45 19.93 55155.43 88888.00 2008-09-16 13:19:50.500 260 12702.45 19.90 55155.43 88888.00 2008-09-16 13:19:50.625 260 12702.40 19.85 55155.45 88888.00 2008-09-16 13:19:50.750 260 12702.45 19.93 55155.47 88888.00 2008-09-16 13:19:50.875 260 12702.45 19.90 55155.43 88888.00 2008-09-16 13:19:51.000 260 12702.42 19.88 55155.35 88888.00 2008-09-16 13:19:51.125 260 12702.48 19.88 55155.38 88888.00 2008-09-16 13:19:51.250 260 12702.50 19.90 55155.40 88888.00 2008-09-16 13:19:51.375 260 12702.50 19.93 55155.43 88888.00 2008-09-16 13:19:51.500 260 12702.48 19.88 55155.43 88888.00 2008-09-16 13:19:51.625 260 12702.45 19.90 55155.40 88888.00 2008-09-16 13:19:51.750 260 12702.42 19.88 55155.40 88888.00 2008-09-16 13:19:51.875 260 12702.45 19.98 55155.47 88888.00 2008-09-16 13:19:52.000 260 12702.52 20.00 55155.45 88888.00 2008-09-16 13:19:52.125 260 12702.48 20.02 55155.45 88888.00 2008-09-16 13:19:52.250 260 12702.42 19.98 55155.47 88888.00 2008-09-16 13:19:52.375 260 12702.48 19.98 55155.50 88888.00 2008-09-16 13:19:52.500 260 12702.55 20.02 55155.47 88888.00 2008-09-16 13:19:52.625 260 12702.48 19.98 55155.45 88888.00 2008-09-16 13:19:52.750 260 12702.42 20.00 55155.50 88888.00 2008-09-16 13:19:52.875 260 12702.50 19.98 55155.50 88888.00 2008-09-16 13:19:53.000 260 12702.55 19.98 55155.45 88888.00 2008-09-16 13:19:53.125 260 12702.52 19.95 55155.45 88888.00 2008-09-16 13:19:53.250 260 12702.52 20.00 55155.50 88888.00 2008-09-16 13:19:53.375 260 12702.55 20.00 55155.50 88888.00 2008-09-16 13:19:53.500 260 12702.45 20.00 55155.45 88888.00 2008-09-16 13:19:53.625 260 12702.42 19.98 55155.45 88888.00 2008-09-16 13:19:53.750 260 12702.48 19.98 55155.47 88888.00 2008-09-16 13:19:53.875 260 12702.58 20.02 55155.50 88888.00 2008-09-16 13:19:54.000 260 12702.58 20.07 55155.50 88888.00 2008-09-16 13:19:54.125 260 12702.58 20.07 55155.47 88888.00 2008-09-16 13:19:54.250 260 12702.48 20.02 55155.50 88888.00 2008-09-16 13:19:54.375 260 12702.55 20.05 55155.50 88888.00 2008-09-16 13:19:54.500 260 12702.58 20.07 55155.45 88888.00 2008-09-16 13:19:54.625 260 12702.58 20.07 55155.45 88888.00 2008-09-16 13:19:54.750 260 12702.48 20.02 55155.50 88888.00 2008-09-16 13:19:54.875 260 12702.48 20.05 55155.47 88888.00 2008-09-16 13:19:55.000 260 12702.52 20.00 55155.50 88888.00 2008-09-16 13:19:55.125 260 12702.55 20.02 55155.50 88888.00 2008-09-16 13:19:55.250 260 12702.62 20.05 55155.50 88888.00 2008-09-16 13:19:55.375 260 12702.62 20.07 55155.50 88888.00 2008-09-16 13:19:55.500 260 12702.52 20.05 55155.47 88888.00 2008-09-16 13:19:55.625 260 12702.55 20.05 55155.50 88888.00 2008-09-16 13:19:55.750 260 12702.60 20.07 55155.50 88888.00 2008-09-16 13:19:55.875 260 12702.60 20.18 55155.50 88888.00 2008-09-16 13:19:56.000 260 12702.58 20.15 55155.55 88888.00 2008-09-16 13:19:56.125 260 12702.58 20.07 55155.53 88888.00 2008-09-16 13:19:56.250 260 12702.52 20.05 55155.50 88888.00 2008-09-16 13:19:56.375 260 12702.52 20.07 55155.47 88888.00 2008-09-16 13:19:56.500 260 12702.48 20.10 55155.53 88888.00 2008-09-16 13:19:56.625 260 12702.52 20.18 55155.55 88888.00 2008-09-16 13:19:56.750 260 12702.58 20.15 55155.50 88888.00 2008-09-16 13:19:56.875 260 12702.60 20.18 55155.47 88888.00 2008-09-16 13:19:57.000 260 12702.52 20.12 55155.50 88888.00 2008-09-16 13:19:57.125 260 12702.50 20.12 55155.47 88888.00 2008-09-16 13:19:57.250 260 12702.45 20.10 55155.45 88888.00 2008-09-16 13:19:57.375 260 12702.45 20.10 55155.47 88888.00 2008-09-16 13:19:57.500 260 12702.48 20.15 55155.45 88888.00 2008-09-16 13:19:57.625 260 12702.52 20.20 55155.45 88888.00 2008-09-16 13:19:57.750 260 12702.58 20.18 55155.43 88888.00 2008-09-16 13:19:57.875 260 12702.67 20.20 55155.45 88888.00 2008-09-16 13:19:58.000 260 12702.70 20.20 55155.45 88888.00 2008-09-16 13:19:58.125 260 12702.65 20.23 55155.50 88888.00 2008-09-16 13:19:58.250 260 12702.60 20.12 55155.53 88888.00 2008-09-16 13:19:58.375 260 12702.55 20.15 55155.53 88888.00 2008-09-16 13:19:58.500 260 12702.50 20.18 55155.50 88888.00 2008-09-16 13:19:58.625 260 12702.55 20.18 55155.50 88888.00 2008-09-16 13:19:58.750 260 12702.58 20.10 55155.50 88888.00 2008-09-16 13:19:58.875 260 12702.55 20.10 55155.45 88888.00 2008-09-16 13:19:59.000 260 12702.55 20.10 55155.47 88888.00 2008-09-16 13:19:59.125 260 12702.58 20.18 55155.50 88888.00 2008-09-16 13:19:59.250 260 12702.60 20.20 55155.47 88888.00 2008-09-16 13:19:59.375 260 12702.62 20.20 55155.50 88888.00 2008-09-16 13:19:59.500 260 12702.60 20.12 55155.45 88888.00 2008-09-16 13:19:59.625 260 12702.58 20.15 55155.43 88888.00 2008-09-16 13:19:59.750 260 12702.65 20.18 55155.45 88888.00 2008-09-16 13:19:59.875 260 12702.67 20.18 55155.47 88888.00 2008-09-16 13:20:00.000 260 12702.67 20.18 55155.47 88888.00 2008-09-16 13:20:00.125 260 12702.67 20.18 55155.47 88888.00 2008-09-16 13:20:00.250 260 12702.65 20.23 55155.50 88888.00 2008-09-16 13:20:00.375 260 12702.62 20.23 55155.45 88888.00 2008-09-16 13:20:00.500 260 12702.60 20.23 55155.43 88888.00 2008-09-16 13:20:00.625 260 12702.58 20.20 55155.43 88888.00 2008-09-16 13:20:00.750 260 12702.58 20.23 55155.47 88888.00 2008-09-16 13:20:00.875 260 12702.67 20.23 55155.47 88888.00 2008-09-16 13:20:01.000 260 12702.73 20.23 55155.45 88888.00 2008-09-16 13:20:01.125 260 12702.77 20.30 55155.50 88888.00 2008-09-16 13:20:01.250 260 12702.77 20.32 55155.50 88888.00 2008-09-16 13:20:01.375 260 12702.73 20.27 55155.47 88888.00 2008-09-16 13:20:01.500 260 12702.67 20.30 55155.50 88888.00 2008-09-16 13:20:01.625 260 12702.73 20.27 55155.50 88888.00 2008-09-16 13:20:01.750 260 12702.75 20.25 55155.50 88888.00 2008-09-16 13:20:01.875 260 12702.83 20.27 55155.47 88888.00 2008-09-16 13:20:02.000 260 12702.77 20.27 55155.47 88888.00 2008-09-16 13:20:02.125 260 12702.77 20.27 55155.47 88888.00 2008-09-16 13:20:02.250 260 12702.80 20.35 55155.50 88888.00 2008-09-16 13:20:02.375 260 12702.83 20.35 55155.55 88888.00 2008-09-16 13:20:02.500 260 12702.83 20.38 55155.55 88888.00 2008-09-16 13:20:02.625 260 12702.80 20.35 55155.55 88888.00 2008-09-16 13:20:02.750 260 12702.75 20.43 55155.55 88888.00 2008-09-16 13:20:02.875 260 12702.70 20.40 55155.50 88888.00 2008-09-16 13:20:03.000 260 12702.80 20.43 55155.50 88888.00 2008-09-16 13:20:03.125 260 12702.80 20.35 55155.47 88888.00 2008-09-16 13:20:03.250 260 12702.75 20.38 55155.47 88888.00 2008-09-16 13:20:03.375 260 12702.77 20.40 55155.47 88888.00 2008-09-16 13:20:03.500 260 12702.75 20.43 55155.50 88888.00 2008-09-16 13:20:03.625 260 12702.75 20.43 55155.53 88888.00 2008-09-16 13:20:03.750 260 12702.70 20.40 55155.47 88888.00 2008-09-16 13:20:03.875 260 12702.70 20.43 55155.50 88888.00 2008-09-16 13:20:04.000 260 12702.75 20.48 55155.53 88888.00 2008-09-16 13:20:04.125 260 12702.77 20.48 55155.55 88888.00 2008-09-16 13:20:04.250 260 12702.75 20.43 55155.50 88888.00 2008-09-16 13:20:04.375 260 12702.80 20.45 55155.50 88888.00 2008-09-16 13:20:04.500 260 12702.83 20.43 55155.53 88888.00 2008-09-16 13:20:04.625 260 12702.83 20.45 55155.47 88888.00 2008-09-16 13:20:04.750 260 12702.77 20.45 55155.47 88888.00 2008-09-16 13:20:04.875 260 12702.83 20.45 55155.47 88888.00 2008-09-16 13:20:05.000 260 12702.88 20.50 55155.50 88888.00 2008-09-16 13:20:05.125 260 12702.95 20.52 55155.55 88888.00 2008-09-16 13:20:05.250 260 12702.92 20.48 55155.57 88888.00 2008-09-16 13:20:05.375 260 12702.85 20.50 55155.55 88888.00 2008-09-16 13:20:05.500 260 12702.88 20.52 55155.55 88888.00 2008-09-16 13:20:05.625 260 12702.88 20.50 55155.53 88888.00 2008-09-16 13:20:05.750 260 12702.88 20.50 55155.53 88888.00 2008-09-16 13:20:05.875 260 12702.88 20.50 55155.50 88888.00 2008-09-16 13:20:06.000 260 12702.88 20.52 55155.53 88888.00 2008-09-16 13:20:06.125 260 12702.83 20.50 55155.50 88888.00 2008-09-16 13:20:06.250 260 12702.77 20.45 55155.45 88888.00 2008-09-16 13:20:06.375 260 12702.83 20.48 55155.45 88888.00 2008-09-16 13:20:06.500 260 12702.88 20.52 55155.40 88888.00 2008-09-16 13:20:06.625 260 12702.85 20.52 55155.40 88888.00 2008-09-16 13:20:06.750 260 12702.85 20.52 55155.45 88888.00 2008-09-16 13:20:06.875 260 12702.73 20.52 55155.43 88888.00 2008-09-16 13:20:07.000 260 12702.67 20.55 55155.40 88888.00 2008-09-16 13:20:07.125 260 12702.83 20.62 55155.47 88888.00 2008-09-16 13:20:07.250 260 12702.88 20.65 55155.47 88888.00 2008-09-16 13:20:07.375 260 12702.85 20.68 55155.45 88888.00 2008-09-16 13:20:07.500 260 12702.80 20.62 55155.47 88888.00 2008-09-16 13:20:07.625 260 12702.80 20.65 55155.53 88888.00 2008-09-16 13:20:07.750 260 12702.80 20.62 55155.53 88888.00 2008-09-16 13:20:07.875 260 12702.85 20.60 55155.50 88888.00 2008-09-16 13:20:08.000 260 12702.95 20.68 55155.50 88888.00 2008-09-16 13:20:08.125 260 12702.95 20.68 55155.53 88888.00 2008-09-16 13:20:08.250 260 12703.00 20.70 55155.57 88888.00 2008-09-16 13:20:08.375 260 12703.02 20.70 55155.53 88888.00 2008-09-16 13:20:08.500 260 12702.92 20.68 55155.53 88888.00 2008-09-16 13:20:08.625 260 12702.92 20.62 55155.50 88888.00 2008-09-16 13:20:08.750 260 12702.90 20.62 55155.47 88888.00 2008-09-16 13:20:08.875 260 12702.92 20.68 55155.50 88888.00 2008-09-16 13:20:09.000 260 12702.92 20.68 55155.47 88888.00 2008-09-16 13:20:09.125 260 12702.85 20.62 55155.45 88888.00 2008-09-16 13:20:09.250 260 12702.77 20.57 55155.45 88888.00 2008-09-16 13:20:09.375 260 12702.83 20.62 55155.47 88888.00 2008-09-16 13:20:09.500 260 12702.88 20.73 55155.50 88888.00 2008-09-16 13:20:09.625 260 12702.92 20.70 55155.50 88888.00 2008-09-16 13:20:09.750 260 12702.92 20.68 55155.50 88888.00 2008-09-16 13:20:09.875 260 12702.98 20.68 55155.50 88888.00 2008-09-16 13:20:10.000 260 12702.98 20.75 55155.50 88888.00 2008-09-16 13:20:10.125 260 12702.92 20.73 55155.53 88888.00 2008-09-16 13:20:10.250 260 12702.80 20.68 55155.53 88888.00 2008-09-16 13:20:10.375 260 12702.75 20.68 55155.50 88888.00 2008-09-16 13:20:10.500 260 12702.80 20.68 55155.50 88888.00 2008-09-16 13:20:10.625 260 12702.88 20.70 55155.50 88888.00 2008-09-16 13:20:10.750 260 12702.98 20.77 55155.55 88888.00 2008-09-16 13:20:10.875 260 12702.98 20.77 55155.57 88888.00 2008-09-16 13:20:11.000 260 12702.92 20.75 55155.55 88888.00 2008-09-16 13:20:11.125 260 12702.88 20.80 55155.57 88888.00 2008-09-16 13:20:11.250 260 12702.85 20.73 55155.55 88888.00 2008-09-16 13:20:11.375 260 12702.92 20.68 55155.55 88888.00 2008-09-16 13:20:11.500 260 12702.98 20.73 55155.53 88888.00 2008-09-16 13:20:11.625 260 12702.98 20.75 55155.55 88888.00 2008-09-16 13:20:11.750 260 12702.92 20.77 55155.57 88888.00 2008-09-16 13:20:11.875 260 12702.88 20.75 55155.55 88888.00 2008-09-16 13:20:12.000 260 12702.90 20.73 55155.55 88888.00 2008-09-16 13:20:12.125 260 12702.90 20.73 55155.55 88888.00 2008-09-16 13:20:12.250 260 12702.90 20.73 55155.55 88888.00 2008-09-16 13:20:12.375 260 12702.88 20.73 55155.53 88888.00 2008-09-16 13:20:12.500 260 12702.83 20.73 55155.53 88888.00 2008-09-16 13:20:12.625 260 12702.85 20.68 55155.53 88888.00 2008-09-16 13:20:12.750 260 12702.95 20.68 55155.60 88888.00 2008-09-16 13:20:12.875 260 12702.98 20.73 55155.57 88888.00 2008-09-16 13:20:13.000 260 12702.95 20.75 55155.55 88888.00 2008-09-16 13:20:13.125 260 12702.92 20.80 55155.57 88888.00 2008-09-16 13:20:13.250 260 12702.88 20.73 55155.55 88888.00 2008-09-16 13:20:13.375 260 12702.95 20.70 55155.57 88888.00 2008-09-16 13:20:13.500 260 12702.95 20.77 55155.57 88888.00 2008-09-16 13:20:13.625 260 12702.95 20.82 55155.57 88888.00 2008-09-16 13:20:13.750 260 12702.95 20.80 55155.55 88888.00 2008-09-16 13:20:13.875 260 12702.95 20.85 55155.57 88888.00 2008-09-16 13:20:14.000 260 12702.95 20.80 55155.55 88888.00 2008-09-16 13:20:14.125 260 12702.83 20.73 55155.53 88888.00 2008-09-16 13:20:14.250 260 12702.75 20.77 55155.55 88888.00 2008-09-16 13:20:14.375 260 12702.88 20.82 55155.57 88888.00 2008-09-16 13:20:14.500 260 12702.95 20.82 55155.57 88888.00 2008-09-16 13:20:14.625 260 12702.90 20.80 55155.57 88888.00 2008-09-16 13:20:14.750 260 12702.88 20.80 55155.57 88888.00 2008-09-16 13:20:14.875 260 12702.83 20.75 55155.55 88888.00 2008-09-16 13:20:15.000 260 12702.85 20.75 55155.55 88888.00 2008-09-16 13:20:15.125 260 12702.85 20.80 55155.57 88888.00 2008-09-16 13:20:15.250 260 12702.80 20.77 55155.55 88888.00 2008-09-16 13:20:15.375 260 12702.85 20.75 55155.57 88888.00 2008-09-16 13:20:15.500 260 12702.88 20.77 55155.57 88888.00 2008-09-16 13:20:15.625 260 12702.85 20.85 55155.55 88888.00 2008-09-16 13:20:15.750 260 12702.80 20.82 55155.55 88888.00 2008-09-16 13:20:15.875 260 12702.80 20.77 55155.57 88888.00 2008-09-16 13:20:16.000 260 12702.88 20.80 55155.62 88888.00 2008-09-16 13:20:16.125 260 12702.90 20.82 55155.65 88888.00 2008-09-16 13:20:16.250 260 12702.83 20.77 55155.60 88888.00 2008-09-16 13:20:16.375 260 12702.83 20.75 55155.55 88888.00 2008-09-16 13:20:16.500 260 12702.90 20.77 55155.60 88888.00 2008-09-16 13:20:16.625 260 12702.90 20.80 55155.62 88888.00 2008-09-16 13:20:16.750 260 12702.83 20.85 55155.62 88888.00 2008-09-16 13:20:16.875 260 12702.80 20.85 55155.60 88888.00 2008-09-16 13:20:17.000 260 12702.80 20.90 55155.65 88888.00 2008-09-16 13:20:17.125 260 12702.80 20.88 55155.65 88888.00 2008-09-16 13:20:17.250 260 12702.85 20.82 55155.62 88888.00 2008-09-16 13:20:17.375 260 12702.83 20.85 55155.57 88888.00 2008-09-16 13:20:17.500 260 12702.88 20.88 55155.60 88888.00 2008-09-16 13:20:17.625 260 12702.90 20.82 55155.60 88888.00 2008-09-16 13:20:17.750 260 12702.88 20.85 55155.60 88888.00 2008-09-16 13:20:17.875 260 12702.83 20.82 55155.60 88888.00 2008-09-16 13:20:18.000 260 12702.83 20.80 55155.60 88888.00 2008-09-16 13:20:18.125 260 12702.90 20.85 55155.65 88888.00 2008-09-16 13:20:18.250 260 12702.88 20.90 55155.65 88888.00 2008-09-16 13:20:18.375 260 12702.85 20.90 55155.65 88888.00 2008-09-16 13:20:18.500 260 12702.80 20.88 55155.62 88888.00 2008-09-16 13:20:18.625 260 12702.85 20.88 55155.65 88888.00 2008-09-16 13:20:18.750 260 12702.88 20.88 55155.65 88888.00 2008-09-16 13:20:18.875 260 12702.80 20.77 55155.65 88888.00 2008-09-16 13:20:19.000 260 12702.77 20.82 55155.65 88888.00 2008-09-16 13:20:19.125 260 12702.77 20.90 55155.65 88888.00 2008-09-16 13:20:19.250 260 12702.73 20.85 55155.57 88888.00 2008-09-16 13:20:19.375 260 12702.75 20.85 55155.60 88888.00 2008-09-16 13:20:19.500 260 12702.77 20.88 55155.65 88888.00 2008-09-16 13:20:19.625 260 12702.83 20.98 55155.65 88888.00 2008-09-16 13:20:19.750 260 12702.77 20.93 55155.65 88888.00 2008-09-16 13:20:19.875 260 12702.75 20.90 55155.68 88888.00 2008-09-16 13:20:20.000 260 12702.75 20.90 55155.68 88888.00 2008-09-16 13:20:20.125 260 12702.70 20.85 55155.65 88888.00 2008-09-16 13:20:20.250 260 12702.62 20.85 55155.62 88888.00 2008-09-16 13:20:20.375 260 12702.67 20.93 55155.65 88888.00 2008-09-16 13:20:20.500 260 12702.73 20.95 55155.65 88888.00 2008-09-16 13:20:20.625 260 12702.80 20.93 55155.65 88888.00 2008-09-16 13:20:20.750 260 12702.83 20.93 55155.65 88888.00 2008-09-16 13:20:20.875 260 12702.85 20.93 55155.68 88888.00 2008-09-16 13:20:21.000 260 12702.88 20.95 55155.68 88888.00 2008-09-16 13:20:21.125 260 12702.85 20.90 55155.65 88888.00 2008-09-16 13:20:21.250 260 12702.80 20.88 55155.62 88888.00 2008-09-16 13:20:21.375 260 12702.83 20.90 55155.60 88888.00 2008-09-16 13:20:21.500 260 12702.83 20.93 55155.62 88888.00 2008-09-16 13:20:21.625 260 12702.80 20.95 55155.62 88888.00 2008-09-16 13:20:21.750 260 12702.80 20.93 55155.68 88888.00 2008-09-16 13:20:21.875 260 12702.83 20.95 55155.65 88888.00 2008-09-16 13:20:22.000 260 12702.75 20.93 55155.65 88888.00 2008-09-16 13:20:22.125 260 12702.77 20.93 55155.68 88888.00 2008-09-16 13:20:22.250 260 12702.80 20.95 55155.68 88888.00 2008-09-16 13:20:22.375 260 12702.88 21.00 55155.70 88888.00 2008-09-16 13:20:22.500 260 12702.88 21.00 55155.65 88888.00 2008-09-16 13:20:22.625 260 12702.85 20.98 55155.65 88888.00 2008-09-16 13:20:22.750 260 12702.85 21.02 55155.65 88888.00 2008-09-16 13:20:22.875 260 12702.90 21.05 55155.68 88888.00 2008-09-16 13:20:23.000 260 12702.88 20.98 55155.68 88888.00 2008-09-16 13:20:23.125 260 12702.90 20.95 55155.68 88888.00 2008-09-16 13:20:23.250 260 12702.88 20.95 55155.70 88888.00 2008-09-16 13:20:23.375 260 12702.92 21.00 55155.72 88888.00 2008-09-16 13:20:23.500 260 12702.90 21.00 55155.70 88888.00 2008-09-16 13:20:23.625 260 12702.85 20.98 55155.72 88888.00 2008-09-16 13:20:23.750 260 12702.88 21.02 55155.72 88888.00 2008-09-16 13:20:23.875 260 12702.85 20.95 55155.68 88888.00 2008-09-16 13:20:24.000 260 12702.83 20.93 55155.68 88888.00 2008-09-16 13:20:24.125 260 12702.88 20.95 55155.65 88888.00 2008-09-16 13:20:24.250 260 12702.88 21.00 55155.70 88888.00 2008-09-16 13:20:24.375 260 12702.90 21.05 55155.70 88888.00 2008-09-16 13:20:24.500 260 12702.90 20.98 55155.68 88888.00 2008-09-16 13:20:24.625 260 12702.98 20.93 55155.68 88888.00 2008-09-16 13:20:24.750 260 12703.00 20.98 55155.68 88888.00 2008-09-16 13:20:24.875 260 12702.98 21.00 55155.70 88888.00 2008-09-16 13:20:25.000 260 12702.88 20.95 55155.68 88888.00 2008-09-16 13:20:25.125 260 12702.83 20.88 55155.65 88888.00 2008-09-16 13:20:25.250 260 12702.83 20.95 55155.72 88888.00 2008-09-16 13:20:25.375 260 12702.95 21.07 55155.75 88888.00 2008-09-16 13:20:25.500 260 12702.95 21.05 55155.75 88888.00 2008-09-16 13:20:25.625 260 12702.90 20.95 55155.65 88888.00 2008-09-16 13:20:25.750 260 12702.90 20.93 55155.65 88888.00 2008-09-16 13:20:25.875 260 12702.90 20.95 55155.68 88888.00 2008-09-16 13:20:26.000 260 12702.88 21.00 55155.68 88888.00 2008-09-16 13:20:26.125 260 12702.90 21.00 55155.68 88888.00 2008-09-16 13:20:26.250 260 12702.88 21.00 55155.65 88888.00 2008-09-16 13:20:26.375 260 12702.80 21.02 55155.68 88888.00 2008-09-16 13:20:26.500 260 12702.85 21.05 55155.68 88888.00 2008-09-16 13:20:26.625 260 12702.95 21.02 55155.68 88888.00 2008-09-16 13:20:26.750 260 12703.02 21.02 55155.68 88888.00 2008-09-16 13:20:26.875 260 12703.00 21.00 55155.65 88888.00 2008-09-16 13:20:27.000 260 12702.95 20.98 55155.68 88888.00 2008-09-16 13:20:27.125 260 12703.02 21.02 55155.68 88888.00 2008-09-16 13:20:27.250 260 12703.08 21.05 55155.72 88888.00 2008-09-16 13:20:27.375 260 12703.02 21.07 55155.75 88888.00 2008-09-16 13:20:27.500 260 12702.90 21.02 55155.72 88888.00 2008-09-16 13:20:27.625 260 12702.88 20.98 55155.70 88888.00 2008-09-16 13:20:27.750 260 12702.90 20.98 55155.70 88888.00 2008-09-16 13:20:27.875 260 12702.95 21.02 55155.70 88888.00 2008-09-16 13:20:28.000 260 12702.98 21.00 55155.68 88888.00 2008-09-16 13:20:28.125 260 12702.95 21.05 55155.70 88888.00 2008-09-16 13:20:28.250 260 12702.90 21.05 55155.72 88888.00 2008-09-16 13:20:28.375 260 12702.92 21.07 55155.72 88888.00 2008-09-16 13:20:28.500 260 12702.95 21.02 55155.72 88888.00 2008-09-16 13:20:28.625 260 12703.00 21.12 55155.75 88888.00 2008-09-16 13:20:28.750 260 12702.98 21.10 55155.72 88888.00 2008-09-16 13:20:28.875 260 12702.95 20.98 55155.68 88888.00 2008-09-16 13:20:29.000 260 12702.88 20.95 55155.68 88888.00 2008-09-16 13:20:29.125 260 12702.85 21.00 55155.72 88888.00 2008-09-16 13:20:29.250 260 12702.88 21.10 55155.80 88888.00 2008-09-16 13:20:29.375 260 12703.00 21.12 55155.78 88888.00 2008-09-16 13:20:29.500 260 12702.90 21.05 55155.75 88888.00 2008-09-16 13:20:29.625 260 12702.88 21.00 55155.72 88888.00 2008-09-16 13:20:29.750 260 12703.02 21.02 55155.75 88888.00 2008-09-16 13:20:29.875 260 12703.02 21.07 55155.72 88888.00 2008-09-16 13:20:30.000 260 12703.00 21.07 55155.72 88888.00 2008-09-16 13:20:30.125 260 12702.98 21.07 55155.78 88888.00 2008-09-16 13:20:30.250 260 12703.00 21.02 55155.78 88888.00 2008-09-16 13:20:30.375 260 12702.92 20.98 55155.72 88888.00 2008-09-16 13:20:30.500 260 12702.92 21.02 55155.70 88888.00 2008-09-16 13:20:30.625 260 12702.98 21.00 55155.70 88888.00 2008-09-16 13:20:30.750 260 12702.95 21.02 55155.72 88888.00 2008-09-16 13:20:30.875 260 12702.95 21.05 55155.72 88888.00 2008-09-16 13:20:31.000 260 12702.95 21.07 55155.70 88888.00 2008-09-16 13:20:31.125 260 12703.00 21.07 55155.72 88888.00 2008-09-16 13:20:31.250 260 12702.98 21.02 55155.68 88888.00 2008-09-16 13:20:31.375 260 12702.98 21.00 55155.70 88888.00 2008-09-16 13:20:31.500 260 12702.95 20.95 55155.68 88888.00 2008-09-16 13:20:31.625 260 12702.90 20.93 55155.68 88888.00 2008-09-16 13:20:31.750 260 12702.92 20.95 55155.75 88888.00 2008-09-16 13:20:31.875 260 12702.90 20.98 55155.75 88888.00 2008-09-16 13:20:32.000 260 12702.90 21.00 55155.72 88888.00 2008-09-16 13:20:32.125 260 12702.92 20.98 55155.72 88888.00 2008-09-16 13:20:32.250 260 12702.90 20.98 55155.72 88888.00 2008-09-16 13:20:32.375 260 12702.98 21.00 55155.72 88888.00 2008-09-16 13:20:32.500 260 12703.00 20.95 55155.75 88888.00 2008-09-16 13:20:32.625 260 12702.92 20.93 55155.72 88888.00 2008-09-16 13:20:32.750 260 12702.92 20.93 55155.72 88888.00 2008-09-16 13:20:32.875 260 12702.98 20.95 55155.78 88888.00 2008-09-16 13:20:33.000 260 12702.95 21.00 55155.78 88888.00 2008-09-16 13:20:33.125 260 12702.98 21.00 55155.75 88888.00 2008-09-16 13:20:33.250 260 12702.90 21.00 55155.78 88888.00 2008-09-16 13:20:33.375 260 12702.98 21.05 55155.75 88888.00 2008-09-16 13:20:33.500 260 12702.92 20.98 55155.70 88888.00 2008-09-16 13:20:33.625 260 12702.90 20.93 55155.68 88888.00 2008-09-16 13:20:33.750 260 12702.95 21.00 55155.70 88888.00 2008-09-16 13:20:33.875 260 12702.98 21.02 55155.70 88888.00 2008-09-16 13:20:34.000 260 12702.95 21.02 55155.72 88888.00 2008-09-16 13:20:34.125 260 12702.92 20.98 55155.75 88888.00 2008-09-16 13:20:34.250 260 12702.88 20.95 55155.80 88888.00 2008-09-16 13:20:34.375 260 12702.95 21.00 55155.78 88888.00 2008-09-16 13:20:34.500 260 12702.90 20.90 55155.75 88888.00 2008-09-16 13:20:34.625 260 12702.90 20.95 55155.72 88888.00 2008-09-16 13:20:34.750 260 12702.95 20.93 55155.75 88888.00 2008-09-16 13:20:34.875 260 12702.98 20.93 55155.75 88888.00 2008-09-16 13:20:35.000 260 12702.98 20.95 55155.75 88888.00 2008-09-16 13:20:35.125 260 12702.95 20.90 55155.75 88888.00 2008-09-16 13:20:35.250 260 12702.95 20.90 55155.72 88888.00 2008-09-16 13:20:35.375 260 12703.00 20.95 55155.75 88888.00 2008-09-16 13:20:35.500 260 12703.02 20.95 55155.78 88888.00 2008-09-16 13:20:35.625 260 12702.98 20.88 55155.75 88888.00 2008-09-16 13:20:35.750 260 12702.92 20.88 55155.72 88888.00 2008-09-16 13:20:35.875 260 12702.98 20.95 55155.75 88888.00 2008-09-16 13:20:36.000 260 12703.05 20.98 55155.78 88888.00 2008-09-16 13:20:36.125 260 12703.10 20.95 55155.75 88888.00 2008-09-16 13:20:36.250 260 12702.92 20.88 55155.70 88888.00 2008-09-16 13:20:36.375 260 12702.90 20.90 55155.72 88888.00 2008-09-16 13:20:36.500 260 12702.95 20.93 55155.72 88888.00 2008-09-16 13:20:36.625 260 12702.98 20.93 55155.75 88888.00 2008-09-16 13:20:36.750 260 12703.00 20.88 55155.75 88888.00 2008-09-16 13:20:36.875 260 12703.00 20.88 55155.75 88888.00 2008-09-16 13:20:37.000 260 12702.98 20.93 55155.78 88888.00 2008-09-16 13:20:37.125 260 12703.05 20.90 55155.78 88888.00 2008-09-16 13:20:37.250 260 12703.02 20.95 55155.80 88888.00 2008-09-16 13:20:37.375 260 12702.98 20.95 55155.78 88888.00 2008-09-16 13:20:37.500 260 12702.90 20.93 55155.72 88888.00 2008-09-16 13:20:37.625 260 12702.92 20.93 55155.78 88888.00 2008-09-16 13:20:37.750 260 12702.92 20.88 55155.78 88888.00 2008-09-16 13:20:37.875 260 12702.85 20.85 55155.78 88888.00 2008-09-16 13:20:38.000 260 12702.90 20.93 55155.82 88888.00 2008-09-16 13:20:38.125 260 12702.92 20.93 55155.80 88888.00 2008-09-16 13:20:38.250 260 12702.90 20.90 55155.80 88888.00 2008-09-16 13:20:38.375 260 12702.88 20.88 55155.78 88888.00 2008-09-16 13:20:38.500 260 12702.83 20.85 55155.78 88888.00 2008-09-16 13:20:38.625 260 12702.83 20.85 55155.78 88888.00 2008-09-16 13:20:38.750 260 12702.85 20.90 55155.78 88888.00 2008-09-16 13:20:38.875 260 12702.80 20.88 55155.78 88888.00 2008-09-16 13:20:39.000 260 12702.88 20.85 55155.75 88888.00 2008-09-16 13:20:39.125 260 12702.95 20.88 55155.78 88888.00 2008-09-16 13:20:39.250 260 12702.88 20.88 55155.80 88888.00 2008-09-16 13:20:39.375 260 12702.90 20.90 55155.80 88888.00 2008-09-16 13:20:39.500 260 12703.00 20.88 55155.78 88888.00 2008-09-16 13:20:39.625 260 12702.92 20.82 55155.78 88888.00 2008-09-16 13:20:39.750 260 12702.92 20.90 55155.78 88888.00 2008-09-16 13:20:39.875 260 12702.98 20.88 55155.78 88888.00 2008-09-16 13:20:40.000 260 12702.98 20.88 55155.75 88888.00 2008-09-16 13:20:40.125 260 12702.98 20.82 55155.75 88888.00 2008-09-16 13:20:40.250 260 12702.92 20.85 55155.78 88888.00 2008-09-16 13:20:40.375 260 12703.00 20.93 55155.80 88888.00 2008-09-16 13:20:40.500 260 12703.02 20.93 55155.80 88888.00 2008-09-16 13:20:40.625 260 12702.98 20.85 55155.78 88888.00 2008-09-16 13:20:40.750 260 12702.98 20.77 55155.80 88888.00 2008-09-16 13:20:40.875 260 12703.02 20.85 55155.80 88888.00 2008-09-16 13:20:41.000 260 12703.00 20.88 55155.82 88888.00 2008-09-16 13:20:41.125 260 12702.98 20.88 55155.85 88888.00 2008-09-16 13:20:41.250 260 12702.95 20.82 55155.80 88888.00 2008-09-16 13:20:41.375 260 12702.98 20.85 55155.82 88888.00 2008-09-16 13:20:41.500 260 12702.95 20.82 55155.82 88888.00 2008-09-16 13:20:41.625 260 12703.02 20.82 55155.82 88888.00 2008-09-16 13:20:41.750 260 12702.98 20.80 55155.75 88888.00 2008-09-16 13:20:41.875 260 12702.98 20.82 55155.78 88888.00 2008-09-16 13:20:42.000 260 12703.05 20.85 55155.80 88888.00 2008-09-16 13:20:42.125 260 12703.05 20.90 55155.80 88888.00 2008-09-16 13:20:42.250 260 12703.05 20.90 55155.80 88888.00 2008-09-16 13:20:42.375 260 12703.05 20.88 55155.78 88888.00 2008-09-16 13:20:42.500 260 12703.05 20.88 55155.78 88888.00 2008-09-16 13:20:42.625 260 12702.98 20.82 55155.75 88888.00 2008-09-16 13:20:42.750 260 12702.95 20.80 55155.72 88888.00 2008-09-16 13:20:42.875 260 12703.02 20.80 55155.78 88888.00 2008-09-16 13:20:43.000 260 12703.08 20.82 55155.78 88888.00 2008-09-16 13:20:43.125 260 12703.00 20.82 55155.78 88888.00 2008-09-16 13:20:43.250 260 12703.00 20.77 55155.80 88888.00 2008-09-16 13:20:43.375 260 12703.02 20.80 55155.78 88888.00 2008-09-16 13:20:43.500 260 12703.08 20.85 55155.80 88888.00 2008-09-16 13:20:43.625 260 12703.12 20.85 55155.80 88888.00 2008-09-16 13:20:43.750 260 12703.05 20.85 55155.80 88888.00 2008-09-16 13:20:43.875 260 12703.05 20.82 55155.80 88888.00 2008-09-16 13:20:44.000 260 12703.00 20.82 55155.82 88888.00 2008-09-16 13:20:44.125 260 12703.08 20.85 55155.82 88888.00 2008-09-16 13:20:44.250 260 12703.10 20.82 55155.82 88888.00 2008-09-16 13:20:44.375 260 12703.10 20.85 55155.80 88888.00 2008-09-16 13:20:44.500 260 12703.00 20.80 55155.80 88888.00 2008-09-16 13:20:44.625 260 12703.02 20.77 55155.82 88888.00 2008-09-16 13:20:44.750 260 12703.10 20.82 55155.82 88888.00 2008-09-16 13:20:44.875 260 12703.15 20.85 55155.82 88888.00 2008-09-16 13:20:45.000 260 12703.12 20.85 55155.82 88888.00 2008-09-16 13:20:45.125 260 12703.05 20.80 55155.82 88888.00 2008-09-16 13:20:45.250 260 12703.02 20.75 55155.85 88888.00 2008-09-16 13:20:45.375 260 12703.15 20.85 55155.85 88888.00 2008-09-16 13:20:45.500 260 12703.17 20.90 55155.82 88888.00 2008-09-16 13:20:45.625 260 12703.15 20.90 55155.85 88888.00 2008-09-16 13:20:45.750 260 12703.10 20.88 55155.82 88888.00 2008-09-16 13:20:45.875 260 12703.08 20.85 55155.82 88888.00 2008-09-16 13:20:46.000 260 12703.15 20.85 55155.80 88888.00 2008-09-16 13:20:46.125 260 12703.12 20.82 55155.78 88888.00 2008-09-16 13:20:46.250 260 12703.08 20.82 55155.82 88888.00 2008-09-16 13:20:46.375 260 12703.15 20.88 55155.85 88888.00 2008-09-16 13:20:46.500 260 12703.15 20.90 55155.82 88888.00 2008-09-16 13:20:46.625 260 12703.23 20.95 55155.88 88888.00 2008-09-16 13:20:46.750 260 12703.23 20.95 55155.88 88888.00 2008-09-16 13:20:46.875 260 12703.12 20.90 55155.82 88888.00 2008-09-16 13:20:47.000 260 12703.17 20.90 55155.82 88888.00 2008-09-16 13:20:47.125 260 12703.17 20.85 55155.80 88888.00 2008-09-16 13:20:47.250 260 12703.17 20.77 55155.82 88888.00 2008-09-16 13:20:47.375 260 12703.15 20.77 55155.85 88888.00 2008-09-16 13:20:47.500 260 12703.12 20.85 55155.88 88888.00 2008-09-16 13:20:47.625 260 12703.12 20.85 55155.88 88888.00 2008-09-16 13:20:47.750 260 12703.10 20.85 55155.82 88888.00 2008-09-16 13:20:47.875 260 12703.15 20.85 55155.85 88888.00 2008-09-16 13:20:48.000 260 12703.12 20.80 55155.80 88888.00 2008-09-16 13:20:48.125 260 12703.12 20.80 55155.80 88888.00 2008-09-16 13:20:48.250 260 12703.12 20.80 55155.80 88888.00 2008-09-16 13:20:48.375 260 12703.20 20.85 55155.82 88888.00 2008-09-16 13:20:48.500 260 12703.15 20.82 55155.82 88888.00 2008-09-16 13:20:48.625 260 12703.23 20.90 55155.85 88888.00 2008-09-16 13:20:48.750 260 12703.25 20.93 55155.88 88888.00 2008-09-16 13:20:48.875 260 12703.20 20.88 55155.82 88888.00 2008-09-16 13:20:49.000 260 12703.12 20.82 55155.82 88888.00 2008-09-16 13:20:49.125 260 12703.23 20.82 55155.82 88888.00 2008-09-16 13:20:49.250 260 12703.27 20.88 55155.85 88888.00 2008-09-16 13:20:49.375 260 12703.27 20.88 55155.88 88888.00 2008-09-16 13:20:49.500 260 12703.20 20.82 55155.85 88888.00 2008-09-16 13:20:49.625 260 12703.17 20.85 55155.82 88888.00 2008-09-16 13:20:49.750 260 12703.15 20.88 55155.88 88888.00 2008-09-16 13:20:49.875 260 12703.25 20.98 55155.90 88888.00 2008-09-16 13:20:50.000 260 12703.23 20.90 55155.88 88888.00 2008-09-16 13:20:50.125 260 12703.12 20.85 55155.90 88888.00 2008-09-16 13:20:50.250 260 12703.15 20.85 55155.88 88888.00 2008-09-16 13:20:50.375 260 12703.20 20.88 55155.85 88888.00 2008-09-16 13:20:50.500 260 12703.15 20.85 55155.82 88888.00 2008-09-16 13:20:50.625 260 12703.08 20.82 55155.80 88888.00 2008-09-16 13:20:50.750 260 12703.02 20.85 55155.80 88888.00 2008-09-16 13:20:50.875 260 12703.05 20.88 55155.85 88888.00 2008-09-16 13:20:51.000 260 12703.17 20.88 55155.88 88888.00 2008-09-16 13:20:51.125 260 12703.20 20.82 55155.85 88888.00 2008-09-16 13:20:51.250 260 12703.08 20.80 55155.80 88888.00 2008-09-16 13:20:51.375 260 12703.05 20.82 55155.80 88888.00 2008-09-16 13:20:51.500 260 12703.05 20.85 55155.78 88888.00 2008-09-16 13:20:51.625 260 12703.08 20.85 55155.80 88888.00 2008-09-16 13:20:51.750 260 12703.15 20.85 55155.82 88888.00 2008-09-16 13:20:51.875 260 12703.17 20.85 55155.80 88888.00 2008-09-16 13:20:52.000 260 12703.15 20.85 55155.78 88888.00 2008-09-16 13:20:52.125 260 12703.12 20.88 55155.80 88888.00 2008-09-16 13:20:52.250 260 12703.20 20.88 55155.80 88888.00 2008-09-16 13:20:52.375 260 12703.23 20.90 55155.82 88888.00 2008-09-16 13:20:52.500 260 12703.23 20.88 55155.85 88888.00 2008-09-16 13:20:52.625 260 12703.23 20.88 55155.85 88888.00 2008-09-16 13:20:52.750 260 12703.17 20.85 55155.85 88888.00 2008-09-16 13:20:52.875 260 12703.15 20.90 55155.80 88888.00 2008-09-16 13:20:53.000 260 12703.12 20.85 55155.80 88888.00 2008-09-16 13:20:53.125 260 12703.15 20.93 55155.85 88888.00 2008-09-16 13:20:53.250 260 12703.15 20.85 55155.85 88888.00 2008-09-16 13:20:53.375 260 12703.20 20.82 55155.82 88888.00 2008-09-16 13:20:53.500 260 12703.25 20.90 55155.85 88888.00 2008-09-16 13:20:53.625 260 12703.33 20.98 55155.88 88888.00 2008-09-16 13:20:53.750 260 12703.33 21.00 55155.88 88888.00 2008-09-16 13:20:53.875 260 12703.27 20.98 55155.85 88888.00 2008-09-16 13:20:54.000 260 12703.33 20.98 55155.85 88888.00 2008-09-16 13:20:54.125 260 12703.30 20.93 55155.82 88888.00 2008-09-16 13:20:54.250 260 12703.27 20.88 55155.82 88888.00 2008-09-16 13:20:54.375 260 12703.27 20.90 55155.82 88888.00 2008-09-16 13:20:54.500 260 12703.20 20.88 55155.80 88888.00 2008-09-16 13:20:54.625 260 12703.17 20.88 55155.80 88888.00 2008-09-16 13:20:54.750 260 12703.23 20.88 55155.82 88888.00 2008-09-16 13:20:54.875 260 12703.27 20.90 55155.85 88888.00 2008-09-16 13:20:55.000 260 12703.17 20.85 55155.80 88888.00 2008-09-16 13:20:55.125 260 12703.27 20.82 55155.82 88888.00 2008-09-16 13:20:55.250 260 12703.30 20.93 55155.85 88888.00 2008-09-16 13:20:55.375 260 12703.30 21.00 55155.88 88888.00 2008-09-16 13:20:55.500 260 12703.27 20.98 55155.85 88888.00 2008-09-16 13:20:55.625 260 12703.35 21.05 55155.85 88888.00 2008-09-16 13:20:55.750 260 12703.38 21.00 55155.88 88888.00 2008-09-16 13:20:55.875 260 12703.27 20.95 55155.85 88888.00 2008-09-16 13:20:56.000 260 12703.27 20.95 55155.85 88888.00 2008-09-16 13:20:56.125 260 12703.30 20.95 55155.82 88888.00 2008-09-16 13:20:56.250 260 12703.27 20.93 55155.85 88888.00 2008-09-16 13:20:56.375 260 12703.27 20.93 55155.82 88888.00 2008-09-16 13:20:56.500 260 12703.23 20.95 55155.82 88888.00 2008-09-16 13:20:56.625 260 12703.25 21.02 55155.82 88888.00 2008-09-16 13:20:56.750 260 12703.25 21.05 55155.82 88888.00 2008-09-16 13:20:56.875 260 12703.23 21.02 55155.82 88888.00 2008-09-16 13:20:57.000 260 12703.23 20.98 55155.80 88888.00 2008-09-16 13:20:57.125 260 12703.30 21.02 55155.85 88888.00 2008-09-16 13:20:57.250 260 12703.33 20.98 55155.82 88888.00 2008-09-16 13:20:57.375 260 12703.33 20.95 55155.82 88888.00 2008-09-16 13:20:57.500 260 12703.33 21.02 55155.85 88888.00 2008-09-16 13:20:57.625 260 12703.40 21.00 55155.90 88888.00 2008-09-16 13:20:57.750 260 12703.38 21.00 55155.88 88888.00 2008-09-16 13:20:57.875 260 12703.35 21.00 55155.88 88888.00 2008-09-16 13:20:58.000 260 12703.33 20.98 55155.88 88888.00 2008-09-16 13:20:58.125 260 12703.27 21.02 55155.90 88888.00 2008-09-16 13:20:58.250 260 12703.25 21.02 55155.88 88888.00 2008-09-16 13:20:58.375 260 12703.25 21.02 55155.85 88888.00 2008-09-16 13:20:58.500 260 12703.33 21.12 55155.90 88888.00 2008-09-16 13:20:58.625 260 12703.40 21.10 55155.93 88888.00 2008-09-16 13:20:58.750 260 12703.38 21.05 55155.88 88888.00 2008-09-16 13:20:58.875 260 12703.33 21.00 55155.85 88888.00 2008-09-16 13:20:59.000 260 12703.33 21.00 55155.85 88888.00 2008-09-16 13:20:59.125 260 12703.25 20.98 55155.88 88888.00 2008-09-16 13:20:59.250 260 12703.25 21.00 55155.88 88888.00 2008-09-16 13:20:59.375 260 12703.35 21.07 55155.90 88888.00 2008-09-16 13:20:59.500 260 12703.30 21.05 55155.88 88888.00 2008-09-16 13:20:59.625 260 12703.27 21.05 55155.88 88888.00 2008-09-16 13:20:59.750 260 12703.30 21.07 55155.88 88888.00 2008-09-16 13:20:59.875 260 12703.33 21.07 55155.88 88888.00 2008-09-16 13:21:00.000 260 12703.33 21.07 55155.85 88888.00 2008-09-16 13:21:00.125 260 12703.33 21.07 55155.85 88888.00 2008-09-16 13:21:00.250 260 12703.40 21.12 55155.90 88888.00 2008-09-16 13:21:00.375 260 12703.42 21.12 55155.90 88888.00 2008-09-16 13:21:00.500 260 12703.35 21.07 55155.88 88888.00 2008-09-16 13:21:00.625 260 12703.33 21.05 55155.88 88888.00 2008-09-16 13:21:00.750 260 12703.33 21.10 55155.88 88888.00 2008-09-16 13:21:00.875 260 12703.35 21.12 55155.85 88888.00 2008-09-16 13:21:01.000 260 12703.33 21.12 55155.88 88888.00 2008-09-16 13:21:01.125 260 12703.30 21.07 55155.88 88888.00 2008-09-16 13:21:01.250 260 12703.23 21.05 55155.88 88888.00 2008-09-16 13:21:01.375 260 12703.23 21.10 55155.85 88888.00 2008-09-16 13:21:01.500 260 12703.33 21.20 55155.90 88888.00 2008-09-16 13:21:01.625 260 12703.38 21.20 55155.90 88888.00 2008-09-16 13:21:01.750 260 12703.35 21.10 55155.90 88888.00 2008-09-16 13:21:01.875 260 12703.45 21.10 55155.93 88888.00 2008-09-16 13:21:02.000 260 12703.42 21.12 55155.90 88888.00 2008-09-16 13:21:02.125 260 12703.38 21.07 55155.90 88888.00 2008-09-16 13:21:02.250 260 12703.42 21.12 55155.88 88888.00 2008-09-16 13:21:02.375 260 12703.42 21.18 55155.93 88888.00 2008-09-16 13:21:02.500 260 12703.45 21.15 55155.93 88888.00 2008-09-16 13:21:02.625 260 12703.42 21.12 55155.85 88888.00 2008-09-16 13:21:02.750 260 12703.35 21.12 55155.88 88888.00 2008-09-16 13:21:02.875 260 12703.30 21.15 55155.85 88888.00 2008-09-16 13:21:03.000 260 12703.38 21.15 55155.85 88888.00 2008-09-16 13:21:03.125 260 12703.38 21.10 55155.88 88888.00 2008-09-16 13:21:03.250 260 12703.30 21.05 55155.88 88888.00 2008-09-16 13:21:03.375 260 12703.27 21.07 55155.85 88888.00 2008-09-16 13:21:03.500 260 12703.20 21.10 55155.85 88888.00 2008-09-16 13:21:03.625 260 12703.17 21.12 55155.88 88888.00 2008-09-16 13:21:03.750 260 12703.23 21.15 55155.88 88888.00 2008-09-16 13:21:03.875 260 12703.20 21.10 55155.85 88888.00 2008-09-16 13:21:04.000 260 12703.20 21.10 55155.85 88888.00 2008-09-16 13:21:04.125 260 12703.25 21.23 55155.93 88888.00 2008-09-16 13:21:04.250 260 12703.25 21.20 55155.90 88888.00 2008-09-16 13:21:04.375 260 12703.25 21.15 55155.88 88888.00 2008-09-16 13:21:04.500 260 12703.17 21.12 55155.88 88888.00 2008-09-16 13:21:04.625 260 12703.20 21.20 55155.93 88888.00 2008-09-16 13:21:04.750 260 12703.30 21.18 55155.90 88888.00 2008-09-16 13:21:04.875 260 12703.33 21.15 55155.90 88888.00 2008-09-16 13:21:05.000 260 12703.27 21.10 55155.93 88888.00 2008-09-16 13:21:05.125 260 12703.27 21.12 55155.95 88888.00 2008-09-16 13:21:05.250 260 12703.30 21.18 55155.95 88888.00 2008-09-16 13:21:05.375 260 12703.30 21.12 55155.93 88888.00 2008-09-16 13:21:05.500 260 12703.27 21.12 55155.90 88888.00 2008-09-16 13:21:05.625 260 12703.23 21.18 55155.90 88888.00 2008-09-16 13:21:05.750 260 12703.20 21.15 55155.93 88888.00 2008-09-16 13:21:05.875 260 12703.25 21.18 55155.93 88888.00 2008-09-16 13:21:06.000 260 12703.23 21.18 55155.90 88888.00 2008-09-16 13:21:06.125 260 12703.20 21.15 55155.93 88888.00 2008-09-16 13:21:06.250 260 12703.17 21.23 55155.90 88888.00 2008-09-16 13:21:06.375 260 12703.20 21.20 55155.90 88888.00 2008-09-16 13:21:06.500 260 12703.17 21.15 55155.88 88888.00 2008-09-16 13:21:06.625 260 12703.23 21.15 55155.85 88888.00 2008-09-16 13:21:06.750 260 12703.20 21.20 55155.90 88888.00 2008-09-16 13:21:06.875 260 12703.17 21.23 55155.93 88888.00 2008-09-16 13:21:07.000 260 12703.20 21.23 55155.93 88888.00 2008-09-16 13:21:07.125 260 12703.27 21.25 55155.93 88888.00 2008-09-16 13:21:07.250 260 12703.33 21.23 55155.93 88888.00 2008-09-16 13:21:07.375 260 12703.23 21.23 55155.95 88888.00 2008-09-16 13:21:07.500 260 12703.30 21.30 55155.97 88888.00 2008-09-16 13:21:07.625 260 12703.35 21.32 55155.95 88888.00 2008-09-16 13:21:07.750 260 12703.30 21.30 55155.95 88888.00 2008-09-16 13:21:07.875 260 12703.30 21.30 55155.93 88888.00 2008-09-16 13:21:08.000 260 12703.30 21.23 55155.93 88888.00 2008-09-16 13:21:08.125 260 12703.35 21.20 55155.95 88888.00 2008-09-16 13:21:08.250 260 12703.33 21.20 55155.95 88888.00 2008-09-16 13:21:08.375 260 12703.23 21.23 55155.95 88888.00 2008-09-16 13:21:08.500 260 12703.23 21.30 55155.95 88888.00 2008-09-16 13:21:08.625 260 12703.23 21.23 55155.93 88888.00 2008-09-16 13:21:08.750 260 12703.20 21.18 55155.90 88888.00 2008-09-16 13:21:08.875 260 12703.25 21.27 55155.95 88888.00 2008-09-16 13:21:09.000 260 12703.35 21.30 55155.95 88888.00 2008-09-16 13:21:09.125 260 12703.30 21.30 55155.93 88888.00 2008-09-16 13:21:09.250 260 12703.25 21.20 55155.93 88888.00 2008-09-16 13:21:09.375 260 12703.20 21.18 55155.93 88888.00 2008-09-16 13:21:09.500 260 12703.25 21.23 55155.93 88888.00 2008-09-16 13:21:09.625 260 12703.33 21.27 55155.97 88888.00 2008-09-16 13:21:09.750 260 12703.30 21.25 55155.95 88888.00 2008-09-16 13:21:09.875 260 12703.30 21.30 55155.95 88888.00 2008-09-16 13:21:10.000 260 12703.35 21.32 55155.95 88888.00 2008-09-16 13:21:10.125 260 12703.40 21.38 55155.95 88888.00 2008-09-16 13:21:10.250 260 12703.35 21.38 55155.93 88888.00 2008-09-16 13:21:10.375 260 12703.27 21.27 55155.93 88888.00 2008-09-16 13:21:10.500 260 12703.23 21.20 55155.93 88888.00 2008-09-16 13:21:10.625 260 12703.30 21.27 55155.97 88888.00 2008-09-16 13:21:10.750 260 12703.33 21.30 55156.00 88888.00 2008-09-16 13:21:10.875 260 12703.27 21.32 55156.00 88888.00 2008-09-16 13:21:11.000 260 12703.23 21.27 55155.97 88888.00 2008-09-16 13:21:11.125 260 12703.23 21.25 55155.95 88888.00 2008-09-16 13:21:11.250 260 12703.25 21.27 55155.97 88888.00 2008-09-16 13:21:11.375 260 12703.30 21.23 55155.97 88888.00 2008-09-16 13:21:11.500 260 12703.27 21.23 55155.97 88888.00 2008-09-16 13:21:11.625 260 12703.27 21.25 55155.95 88888.00 2008-09-16 13:21:11.750 260 12703.17 21.25 55155.95 88888.00 2008-09-16 13:21:11.875 260 12703.20 21.20 55155.95 88888.00 2008-09-16 13:21:12.000 260 12703.27 21.18 55155.90 88888.00 2008-09-16 13:21:12.125 260 12703.20 21.20 55155.93 88888.00 2008-09-16 13:21:12.250 260 12703.20 21.25 55155.97 88888.00 2008-09-16 13:21:12.375 260 12703.20 21.27 55155.97 88888.00 2008-09-16 13:21:12.500 260 12703.17 21.27 55155.97 88888.00 2008-09-16 13:21:12.625 260 12703.15 21.25 55155.95 88888.00 2008-09-16 13:21:12.750 260 12703.17 21.30 55155.97 88888.00 2008-09-16 13:21:12.875 260 12703.17 21.27 55155.97 88888.00 2008-09-16 13:21:13.000 260 12703.17 21.27 55155.97 88888.00 2008-09-16 13:21:13.125 260 12703.20 21.30 55155.97 88888.00 2008-09-16 13:21:13.250 260 12703.15 21.30 55155.93 88888.00 2008-09-16 13:21:13.375 260 12703.10 21.30 55155.93 88888.00 2008-09-16 13:21:13.500 260 12703.10 21.25 55155.95 88888.00 2008-09-16 13:21:13.625 260 12703.17 21.25 55155.95 88888.00 2008-09-16 13:21:13.750 260 12703.15 21.30 55155.95 88888.00 2008-09-16 13:21:13.875 260 12703.10 21.30 55155.93 88888.00 2008-09-16 13:21:14.000 260 12703.10 21.30 55155.93 88888.00 2008-09-16 13:21:14.125 260 12703.12 21.32 55155.97 88888.00 2008-09-16 13:21:14.250 260 12703.20 21.32 55156.00 88888.00 2008-09-16 13:21:14.375 260 12703.23 21.32 55156.00 88888.00 2008-09-16 13:21:14.500 260 12703.17 21.30 55155.95 88888.00 2008-09-16 13:21:14.625 260 12703.12 21.32 55155.97 88888.00 2008-09-16 13:21:14.750 260 12703.05 21.30 55155.95 88888.00 2008-09-16 13:21:14.875 260 12703.08 21.27 55155.95 88888.00 2008-09-16 13:21:15.000 260 12703.15 21.30 55155.95 88888.00 2008-09-16 13:21:15.125 260 12703.12 21.35 55155.97 88888.00 2008-09-16 13:21:15.250 260 12703.15 21.30 55155.97 88888.00 2008-09-16 13:21:15.375 260 12703.17 21.30 55155.95 88888.00 2008-09-16 13:21:15.500 260 12703.15 21.30 55155.93 88888.00 2008-09-16 13:21:15.625 260 12703.15 21.32 55155.95 88888.00 2008-09-16 13:21:15.750 260 12703.08 21.32 55155.97 88888.00 2008-09-16 13:21:15.875 260 12703.08 21.32 55156.00 88888.00 2008-09-16 13:21:16.000 260 12703.10 21.32 55156.00 88888.00 2008-09-16 13:21:16.125 260 12703.12 21.30 55156.03 88888.00 2008-09-16 13:21:16.250 260 12703.17 21.30 55156.00 88888.00 2008-09-16 13:21:16.375 260 12703.15 21.30 55156.00 88888.00 2008-09-16 13:21:16.500 260 12703.12 21.30 55156.00 88888.00 2008-09-16 13:21:16.625 260 12703.17 21.32 55156.00 88888.00 2008-09-16 13:21:16.750 260 12703.20 21.32 55156.03 88888.00 2008-09-16 13:21:16.875 260 12703.12 21.30 55156.00 88888.00 2008-09-16 13:21:17.000 260 12703.17 21.30 55156.03 88888.00 2008-09-16 13:21:17.125 260 12703.30 21.30 55156.00 88888.00 2008-09-16 13:21:17.250 260 12703.35 21.32 55156.00 88888.00 2008-09-16 13:21:17.375 260 12703.27 21.32 55155.97 88888.00 2008-09-16 13:21:17.500 260 12703.25 21.30 55155.97 88888.00 2008-09-16 13:21:17.625 260 12703.25 21.30 55156.03 88888.00 2008-09-16 13:21:17.750 260 12703.23 21.30 55156.03 88888.00 2008-09-16 13:21:17.875 260 12703.12 21.23 55156.00 88888.00 2008-09-16 13:21:18.000 260 12703.10 21.23 55156.00 88888.00 2008-09-16 13:21:18.125 260 12703.12 21.30 55155.97 88888.00 2008-09-16 13:21:18.250 260 12703.12 21.23 55155.97 88888.00 2008-09-16 13:21:18.375 260 12703.23 21.30 55156.00 88888.00 2008-09-16 13:21:18.500 260 12703.23 21.30 55156.03 88888.00 2008-09-16 13:21:18.625 260 12703.25 21.35 55156.05 88888.00 2008-09-16 13:21:18.750 260 12703.25 21.40 55156.03 88888.00 2008-09-16 13:21:18.875 260 12703.17 21.35 55156.00 88888.00 2008-09-16 13:21:19.000 260 12703.10 21.23 55156.00 88888.00 2008-09-16 13:21:19.125 260 12703.17 21.27 55156.05 88888.00 2008-09-16 13:21:19.250 260 12703.27 21.30 55156.05 88888.00 2008-09-16 13:21:19.375 260 12703.27 21.30 55156.00 88888.00 2008-09-16 13:21:19.500 260 12703.20 21.30 55156.03 88888.00 2008-09-16 13:21:19.625 260 12703.10 21.30 55156.03 88888.00 2008-09-16 13:21:19.750 260 12703.08 21.30 55156.00 88888.00 2008-09-16 13:21:19.875 260 12703.10 21.23 55156.03 88888.00 2008-09-16 13:21:20.000 260 12703.17 21.30 55156.05 88888.00 2008-09-16 13:21:20.125 260 12703.20 21.32 55156.07 88888.00 2008-09-16 13:21:20.250 260 12703.15 21.30 55156.05 88888.00 2008-09-16 13:21:20.375 260 12703.15 21.32 55156.05 88888.00 2008-09-16 13:21:20.500 260 12703.15 21.25 55156.05 88888.00 2008-09-16 13:21:20.625 260 12703.12 21.30 55156.03 88888.00 2008-09-16 13:21:20.750 260 12703.15 21.38 55156.03 88888.00 2008-09-16 13:21:20.875 260 12703.17 21.38 55156.05 88888.00 2008-09-16 13:21:21.000 260 12703.12 21.32 55156.05 88888.00 2008-09-16 13:21:21.125 260 12703.17 21.35 55156.05 88888.00 2008-09-16 13:21:21.250 260 12703.15 21.27 55156.07 88888.00 2008-09-16 13:21:21.375 260 12703.08 21.25 55156.03 88888.00 2008-09-16 13:21:21.500 260 12703.10 21.30 55156.03 88888.00 2008-09-16 13:21:21.625 260 12703.15 21.35 55156.05 88888.00 2008-09-16 13:21:21.750 260 12703.12 21.30 55156.05 88888.00 2008-09-16 13:21:21.875 260 12703.10 21.23 55156.00 88888.00 2008-09-16 13:21:22.000 260 12703.08 21.23 55156.03 88888.00 2008-09-16 13:21:22.125 260 12703.10 21.25 55156.03 88888.00 2008-09-16 13:21:22.250 260 12703.12 21.27 55156.05 88888.00 2008-09-16 13:21:22.375 260 12703.12 21.32 55156.03 88888.00 2008-09-16 13:21:22.500 260 12703.08 21.30 55156.03 88888.00 2008-09-16 13:21:22.625 260 12702.98 21.18 55156.03 88888.00 2008-09-16 13:21:22.750 260 12703.02 21.18 55156.05 88888.00 2008-09-16 13:21:22.875 260 12703.08 21.27 55156.07 88888.00 2008-09-16 13:21:23.000 260 12703.08 21.27 55156.10 88888.00 2008-09-16 13:21:23.125 260 12703.08 21.27 55156.07 88888.00 2008-09-16 13:21:23.250 260 12703.02 21.23 55156.07 88888.00 2008-09-16 13:21:23.375 260 12703.05 21.25 55156.07 88888.00 2008-09-16 13:21:23.500 260 12703.02 21.30 55156.07 88888.00 2008-09-16 13:21:23.625 260 12702.98 21.32 55156.07 88888.00 2008-09-16 13:21:23.750 260 12702.95 21.25 55156.07 88888.00 2008-09-16 13:21:23.875 260 12702.98 21.23 55156.07 88888.00 2008-09-16 13:21:24.000 260 12703.05 21.23 55156.03 88888.00 2008-09-16 13:21:24.125 260 12703.05 21.27 55156.03 88888.00 2008-09-16 13:21:24.250 260 12702.98 21.27 55156.05 88888.00 2008-09-16 13:21:24.375 260 12702.98 21.27 55156.03 88888.00 2008-09-16 13:21:24.500 260 12702.95 21.27 55156.03 88888.00 2008-09-16 13:21:24.625 260 12703.00 21.25 55156.03 88888.00 2008-09-16 13:21:24.750 260 12703.02 21.25 55156.03 88888.00 2008-09-16 13:21:24.875 260 12703.02 21.23 55156.03 88888.00 2008-09-16 13:21:25.000 260 12703.05 21.27 55156.05 88888.00 2008-09-16 13:21:25.125 260 12703.00 21.30 55156.03 88888.00 2008-09-16 13:21:25.250 260 12702.98 21.27 55156.05 88888.00 2008-09-16 13:21:25.375 260 12703.08 21.25 55156.05 88888.00 2008-09-16 13:21:25.500 260 12703.02 21.25 55156.03 88888.00 2008-09-16 13:21:25.625 260 12702.95 21.23 55156.00 88888.00 2008-09-16 13:21:25.750 260 12703.00 21.20 55156.03 88888.00 2008-09-16 13:21:25.875 260 12702.95 21.15 55156.05 88888.00 2008-09-16 13:21:26.000 260 12702.95 21.18 55156.05 88888.00 2008-09-16 13:21:26.125 260 12702.95 21.20 55156.05 88888.00 2008-09-16 13:21:26.250 260 12703.02 21.25 55156.07 88888.00 2008-09-16 13:21:26.375 260 12703.05 21.25 55156.05 88888.00 2008-09-16 13:21:26.500 260 12703.00 21.25 55156.07 88888.00 2008-09-16 13:21:26.625 260 12702.98 21.25 55156.07 88888.00 2008-09-16 13:21:26.750 260 12703.05 21.27 55156.10 88888.00 2008-09-16 13:21:26.875 260 12703.05 21.20 55156.07 88888.00 2008-09-16 13:21:27.000 260 12703.05 21.10 55156.05 88888.00 2008-09-16 13:21:27.125 260 12703.02 21.15 55156.07 88888.00 2008-09-16 13:21:27.250 260 12702.98 21.18 55156.07 88888.00 2008-09-16 13:21:27.375 260 12703.02 21.27 55156.07 88888.00 2008-09-16 13:21:27.500 260 12703.02 21.25 55156.05 88888.00 2008-09-16 13:21:27.625 260 12702.98 21.23 55156.05 88888.00 2008-09-16 13:21:27.750 260 12702.98 21.20 55156.05 88888.00 2008-09-16 13:21:27.875 260 12703.00 21.25 55156.10 88888.00 2008-09-16 13:21:28.000 260 12703.02 21.25 55156.07 88888.00 2008-09-16 13:21:28.125 260 12702.98 21.25 55156.10 88888.00 2008-09-16 13:21:28.250 260 12702.92 21.18 55156.07 88888.00 2008-09-16 13:21:28.375 260 12702.90 21.18 55156.10 88888.00 2008-09-16 13:21:28.500 260 12702.92 21.23 55156.12 88888.00 2008-09-16 13:21:28.625 260 12702.88 21.18 55156.10 88888.00 2008-09-16 13:21:28.750 260 12702.77 21.18 55156.10 88888.00 2008-09-16 13:21:28.875 260 12702.77 21.20 55156.12 88888.00 2008-09-16 13:21:29.000 260 12702.85 21.20 55156.12 88888.00 2008-09-16 13:21:29.125 260 12702.88 21.25 55156.10 88888.00 2008-09-16 13:21:29.250 260 12702.80 21.18 55156.10 88888.00 2008-09-16 13:21:29.375 260 12702.70 21.12 55156.10 88888.00 2008-09-16 13:21:29.500 260 12702.77 21.15 55156.12 88888.00 2008-09-16 13:21:29.625 260 12702.88 21.18 55156.10 88888.00 2008-09-16 13:21:29.750 260 12702.77 21.18 55156.12 88888.00 2008-09-16 13:21:29.875 260 12702.77 21.20 55156.12 88888.00 2008-09-16 13:21:30.000 260 12702.83 21.23 55156.12 88888.00 2008-09-16 13:21:30.125 260 12702.83 21.15 55156.10 88888.00 2008-09-16 13:21:30.250 260 12702.73 21.10 55156.07 88888.00 2008-09-16 13:21:30.375 260 12702.75 21.05 55156.07 88888.00 2008-09-16 13:21:30.500 260 12702.75 21.12 55156.10 88888.00 2008-09-16 13:21:30.625 260 12702.83 21.18 55156.15 88888.00 2008-09-16 13:21:30.750 260 12702.83 21.20 55156.15 88888.00 2008-09-16 13:21:30.875 260 12702.77 21.18 55156.12 88888.00 2008-09-16 13:21:31.000 260 12702.77 21.18 55156.10 88888.00 2008-09-16 13:21:31.125 260 12702.88 21.23 55156.15 88888.00 2008-09-16 13:21:31.250 260 12702.90 21.23 55156.18 88888.00 2008-09-16 13:21:31.375 260 12702.83 21.20 55156.18 88888.00 2008-09-16 13:21:31.500 260 12702.73 21.12 55156.10 88888.00 2008-09-16 13:21:31.625 260 12702.70 21.10 55156.12 88888.00 2008-09-16 13:21:31.750 260 12702.80 21.18 55156.20 88888.00 2008-09-16 13:21:31.875 260 12702.77 21.20 55156.20 88888.00 2008-09-16 13:21:32.000 260 12702.73 21.10 55156.15 88888.00 2008-09-16 13:21:32.125 260 12702.73 21.07 55156.15 88888.00 2008-09-16 13:21:32.250 260 12702.65 21.00 55156.15 88888.00 2008-09-16 13:21:32.375 260 12702.65 21.02 55156.15 88888.00 2008-09-16 13:21:32.500 260 12702.70 21.05 55156.15 88888.00 2008-09-16 13:21:32.625 260 12702.70 21.10 55156.12 88888.00 2008-09-16 13:21:32.750 260 12702.73 21.12 55156.15 88888.00 2008-09-16 13:21:32.875 260 12702.67 21.05 55156.15 88888.00 2008-09-16 13:21:33.000 260 12702.65 21.07 55156.12 88888.00 2008-09-16 13:21:33.125 260 12702.65 21.10 55156.15 88888.00 2008-09-16 13:21:33.250 260 12702.65 21.12 55156.12 88888.00 2008-09-16 13:21:33.375 260 12702.73 21.10 55156.15 88888.00 2008-09-16 13:21:33.500 260 12702.73 21.12 55156.15 88888.00 2008-09-16 13:21:33.625 260 12702.70 21.10 55156.12 88888.00 2008-09-16 13:21:33.750 260 12702.67 21.18 55156.15 88888.00 2008-09-16 13:21:33.875 260 12702.70 21.20 55156.18 88888.00 2008-09-16 13:21:34.000 260 12702.80 21.18 55156.15 88888.00 2008-09-16 13:21:34.125 260 12702.75 21.10 55156.12 88888.00 2008-09-16 13:21:34.250 260 12702.62 21.02 55156.18 88888.00 2008-09-16 13:21:34.375 260 12702.65 21.07 55156.18 88888.00 2008-09-16 13:21:34.500 260 12702.70 21.10 55156.18 88888.00 2008-09-16 13:21:34.625 260 12702.73 21.10 55156.18 88888.00 2008-09-16 13:21:34.750 260 12702.62 21.05 55156.15 88888.00 2008-09-16 13:21:34.875 260 12702.60 21.05 55156.12 88888.00 2008-09-16 13:21:35.000 260 12702.67 21.10 55156.15 88888.00 2008-09-16 13:21:35.125 260 12702.65 21.12 55156.15 88888.00 2008-09-16 13:21:35.250 260 12702.65 21.10 55156.15 88888.00 2008-09-16 13:21:35.375 260 12702.67 21.10 55156.18 88888.00 2008-09-16 13:21:35.500 260 12702.73 21.12 55156.18 88888.00 2008-09-16 13:21:35.625 260 12702.73 21.12 55156.18 88888.00 2008-09-16 13:21:35.750 260 12702.65 21.02 55156.18 88888.00 2008-09-16 13:21:35.875 260 12702.65 21.07 55156.15 88888.00 2008-09-16 13:21:36.000 260 12702.65 21.05 55156.15 88888.00 2008-09-16 13:21:36.125 260 12702.62 21.07 55156.12 88888.00 2008-09-16 13:21:36.250 260 12702.60 21.05 55156.15 88888.00 2008-09-16 13:21:36.375 260 12702.60 21.05 55156.15 88888.00 2008-09-16 13:21:36.500 260 12702.58 21.07 55156.15 88888.00 2008-09-16 13:21:36.625 260 12702.58 21.07 55156.15 88888.00 2008-09-16 13:21:36.750 260 12702.52 21.02 55156.15 88888.00 2008-09-16 13:21:36.875 260 12702.48 21.00 55156.15 88888.00 2008-09-16 13:21:37.000 260 12702.48 21.02 55156.15 88888.00 2008-09-16 13:21:37.125 260 12702.48 21.02 55156.18 88888.00 2008-09-16 13:21:37.250 260 12702.42 21.02 55156.20 88888.00 2008-09-16 13:21:37.375 260 12702.48 21.05 55156.22 88888.00 2008-09-16 13:21:37.500 260 12702.50 21.05 55156.20 88888.00 2008-09-16 13:21:37.625 260 12702.50 21.07 55156.18 88888.00 2008-09-16 13:21:37.750 260 12702.52 21.07 55156.20 88888.00 2008-09-16 13:21:37.875 260 12702.50 21.05 55156.15 88888.00 2008-09-16 13:21:38.000 260 12702.52 21.05 55156.20 88888.00 2008-09-16 13:21:38.125 260 12702.50 21.07 55156.20 88888.00 2008-09-16 13:21:38.250 260 12702.50 21.05 55156.20 88888.00 2008-09-16 13:21:38.375 260 12702.50 21.05 55156.20 88888.00 2008-09-16 13:21:38.500 260 12702.52 21.07 55156.22 88888.00 2008-09-16 13:21:38.625 260 12702.50 21.02 55156.22 88888.00 2008-09-16 13:21:38.750 260 12702.45 21.02 55156.18 88888.00 2008-09-16 13:21:38.875 260 12702.45 21.00 55156.15 88888.00 2008-09-16 13:21:39.000 260 12702.42 20.98 55156.18 88888.00 2008-09-16 13:21:39.125 260 12702.42 21.00 55156.18 88888.00 2008-09-16 13:21:39.250 260 12702.38 20.93 55156.18 88888.00 2008-09-16 13:21:39.375 260 12702.40 20.88 55156.15 88888.00 2008-09-16 13:21:39.500 260 12702.40 20.95 55156.15 88888.00 2008-09-16 13:21:39.625 260 12702.45 21.02 55156.18 88888.00 2008-09-16 13:21:39.750 260 12702.45 20.95 55156.15 88888.00 2008-09-16 13:21:39.875 260 12702.40 20.88 55156.10 88888.00 2008-09-16 13:21:40.000 260 12702.40 20.90 55156.15 88888.00 2008-09-16 13:21:40.125 260 12702.50 20.95 55156.18 88888.00 2008-09-16 13:21:40.250 260 12702.42 20.93 55156.15 88888.00 2008-09-16 13:21:40.375 260 12702.45 20.93 55156.15 88888.00 2008-09-16 13:21:40.500 260 12702.45 20.95 55156.15 88888.00 2008-09-16 13:21:40.625 260 12702.52 20.98 55156.20 88888.00 2008-09-16 13:21:40.750 260 12702.55 20.95 55156.22 88888.00 2008-09-16 13:21:40.875 260 12702.42 20.93 55156.20 88888.00 2008-09-16 13:21:41.000 260 12702.35 20.93 55156.18 88888.00 2008-09-16 13:21:41.125 260 12702.30 20.95 55156.18 88888.00 2008-09-16 13:21:41.250 260 12702.38 20.90 55156.18 88888.00 2008-09-16 13:21:41.375 260 12702.48 20.90 55156.20 88888.00 2008-09-16 13:21:41.500 260 12702.48 20.95 55156.22 88888.00 2008-09-16 13:21:41.625 260 12702.45 20.98 55156.22 88888.00 2008-09-16 13:21:41.750 260 12702.45 20.93 55156.18 88888.00 2008-09-16 13:21:41.875 260 12702.50 20.93 55156.18 88888.00 2008-09-16 13:21:42.000 260 12702.50 20.95 55156.18 88888.00 2008-09-16 13:21:42.125 260 12702.52 21.00 55156.15 88888.00 2008-09-16 13:21:42.250 260 12702.50 20.98 55156.15 88888.00 2008-09-16 13:21:42.375 260 12702.55 20.95 55156.15 88888.00 2008-09-16 13:21:42.500 260 12702.48 20.95 55156.12 88888.00 2008-09-16 13:21:42.625 260 12702.55 20.98 55156.18 88888.00 2008-09-16 13:21:42.750 260 12702.55 20.95 55156.18 88888.00 2008-09-16 13:21:42.875 260 12702.48 20.90 55156.15 88888.00 2008-09-16 13:21:43.000 260 12702.45 20.82 55156.18 88888.00 2008-09-16 13:21:43.125 260 12702.45 20.88 55156.18 88888.00 2008-09-16 13:21:43.250 260 12702.42 20.90 55156.18 88888.00 2008-09-16 13:21:43.375 260 12702.50 20.95 55156.18 88888.00 2008-09-16 13:21:43.500 260 12702.50 20.95 55156.18 88888.00 2008-09-16 13:21:43.625 260 12702.48 20.90 55156.18 88888.00 2008-09-16 13:21:43.750 260 12702.40 20.90 55156.18 88888.00 2008-09-16 13:21:43.875 260 12702.40 20.95 55156.18 88888.00 2008-09-16 13:21:44.000 260 12702.48 20.95 55156.20 88888.00 2008-09-16 13:21:44.125 260 12702.52 20.98 55156.20 88888.00 2008-09-16 13:21:44.250 260 12702.48 20.93 55156.18 88888.00 2008-09-16 13:21:44.375 260 12702.45 20.93 55156.18 88888.00 2008-09-16 13:21:44.500 260 12702.48 20.90 55156.15 88888.00 2008-09-16 13:21:44.625 260 12702.52 20.90 55156.15 88888.00 2008-09-16 13:21:44.750 260 12702.52 20.90 55156.15 88888.00 2008-09-16 13:21:44.875 260 12702.55 20.90 55156.15 88888.00 2008-09-16 13:21:45.000 260 12702.50 20.90 55156.15 88888.00 2008-09-16 13:21:45.125 260 12702.45 20.93 55156.20 88888.00 2008-09-16 13:21:45.250 260 12702.48 20.95 55156.20 88888.00 2008-09-16 13:21:45.375 260 12702.58 20.93 55156.18 88888.00 2008-09-16 13:21:45.500 260 12702.58 20.90 55156.15 88888.00 2008-09-16 13:21:45.625 260 12702.55 20.90 55156.10 88888.00 2008-09-16 13:21:45.750 260 12702.50 20.93 55156.12 88888.00 2008-09-16 13:21:45.875 260 12702.50 20.90 55156.12 88888.00 2008-09-16 13:21:46.000 260 12702.50 20.93 55156.15 88888.00 2008-09-16 13:21:46.125 260 12702.50 20.90 55156.18 88888.00 2008-09-16 13:21:46.250 260 12702.42 20.88 55156.15 88888.00 2008-09-16 13:21:46.375 260 12702.45 20.85 55156.12 88888.00 2008-09-16 13:21:46.500 260 12702.50 20.88 55156.15 88888.00 2008-09-16 13:21:46.625 260 12702.52 20.85 55156.12 88888.00 2008-09-16 13:21:46.750 260 12702.48 20.80 55156.12 88888.00 2008-09-16 13:21:46.875 260 12702.50 20.80 55156.12 88888.00 2008-09-16 13:21:47.000 260 12702.52 20.80 55156.12 88888.00 2008-09-16 13:21:47.125 260 12702.52 20.85 55156.12 88888.00 2008-09-16 13:21:47.250 260 12702.60 20.88 55156.18 88888.00 2008-09-16 13:21:47.375 260 12702.65 20.85 55156.20 88888.00 2008-09-16 13:21:47.500 260 12702.62 20.85 55156.20 88888.00 2008-09-16 13:21:47.625 260 12702.67 20.88 55156.20 88888.00 2008-09-16 13:21:47.750 260 12702.65 20.88 55156.18 88888.00 2008-09-16 13:21:47.875 260 12702.48 20.85 55156.18 88888.00 2008-09-16 13:21:48.000 260 12702.42 20.80 55156.15 88888.00 2008-09-16 13:21:48.125 260 12702.48 20.82 55156.22 88888.00 2008-09-16 13:21:48.250 260 12702.52 20.80 55156.20 88888.00 2008-09-16 13:21:48.375 260 12702.58 20.80 55156.18 88888.00 2008-09-16 13:21:48.500 260 12702.52 20.82 55156.15 88888.00 2008-09-16 13:21:48.625 260 12702.58 20.80 55156.12 88888.00 2008-09-16 13:21:48.750 260 12702.62 20.82 55156.12 88888.00 2008-09-16 13:21:48.875 260 12702.62 20.85 55156.12 88888.00 2008-09-16 13:21:49.000 260 12702.62 20.85 55156.18 88888.00 2008-09-16 13:21:49.125 260 12702.58 20.88 55156.20 88888.00 2008-09-16 13:21:49.250 260 12702.55 20.90 55156.22 88888.00 2008-09-16 13:21:49.375 260 12702.60 20.93 55156.18 88888.00 2008-09-16 13:21:49.500 260 12702.67 20.95 55156.18 88888.00 2008-09-16 13:21:49.625 260 12702.67 20.90 55156.15 88888.00 2008-09-16 13:21:49.750 260 12702.58 20.85 55156.18 88888.00 2008-09-16 13:21:49.875 260 12702.58 20.85 55156.18 88888.00 2008-09-16 13:21:50.000 260 12702.60 20.90 55156.15 88888.00 2008-09-16 13:21:50.125 260 12702.60 20.93 55156.18 88888.00 2008-09-16 13:21:50.250 260 12702.55 20.88 55156.15 88888.00 2008-09-16 13:21:50.375 260 12702.55 20.90 55156.12 88888.00 2008-09-16 13:21:50.500 260 12702.60 20.88 55156.12 88888.00 2008-09-16 13:21:50.625 260 12702.60 20.82 55156.10 88888.00 2008-09-16 13:21:50.750 260 12702.62 20.90 55156.12 88888.00 2008-09-16 13:21:50.875 260 12702.65 20.93 55156.18 88888.00 2008-09-16 13:21:51.000 260 12702.67 20.85 55156.12 88888.00 2008-09-16 13:21:51.125 260 12702.65 20.82 55156.10 88888.00 2008-09-16 13:21:51.250 260 12702.62 20.82 55156.10 88888.00 2008-09-16 13:21:51.375 260 12702.65 20.88 55156.12 88888.00 2008-09-16 13:21:51.500 260 12702.75 20.93 55156.10 88888.00 2008-09-16 13:21:51.625 260 12702.75 20.98 55156.12 88888.00 2008-09-16 13:21:51.750 260 12702.70 20.98 55156.12 88888.00 2008-09-16 13:21:51.875 260 12702.70 20.90 55156.15 88888.00 2008-09-16 13:21:52.000 260 12702.70 20.85 55156.12 88888.00 2008-09-16 13:21:52.125 260 12702.73 20.90 55156.12 88888.00 2008-09-16 13:21:52.250 260 12702.70 20.90 55156.12 88888.00 2008-09-16 13:21:52.375 260 12702.77 20.90 55156.10 88888.00 2008-09-16 13:21:52.500 260 12702.77 20.93 55156.12 88888.00 2008-09-16 13:21:52.625 260 12702.77 20.98 55156.15 88888.00 2008-09-16 13:21:52.750 260 12702.73 20.98 55156.18 88888.00 2008-09-16 13:21:52.875 260 12702.65 20.90 55156.15 88888.00 2008-09-16 13:21:53.000 260 12702.67 20.88 55156.12 88888.00 2008-09-16 13:21:53.125 260 12702.73 20.88 55156.10 88888.00 2008-09-16 13:21:53.250 260 12702.80 20.95 55156.10 88888.00 2008-09-16 13:21:53.375 260 12702.75 20.95 55156.10 88888.00 2008-09-16 13:21:53.500 260 12702.67 20.95 55156.15 88888.00 2008-09-16 13:21:53.625 260 12702.73 20.93 55156.12 88888.00 2008-09-16 13:21:53.750 260 12702.65 20.85 55156.10 88888.00 2008-09-16 13:21:53.875 260 12702.65 20.82 55156.10 88888.00 2008-09-16 13:21:54.000 260 12702.70 20.93 55156.10 88888.00 2008-09-16 13:21:54.125 260 12702.70 20.95 55156.12 88888.00 2008-09-16 13:21:54.250 260 12702.70 20.95 55156.12 88888.00 2008-09-16 13:21:54.375 260 12702.70 20.95 55156.10 88888.00 2008-09-16 13:21:54.500 260 12702.75 20.95 55156.12 88888.00 2008-09-16 13:21:54.625 260 12702.75 20.98 55156.12 88888.00 2008-09-16 13:21:54.750 260 12702.73 21.02 55156.15 88888.00 2008-09-16 13:21:54.875 260 12702.65 21.00 55156.10 88888.00 2008-09-16 13:21:55.000 260 12702.67 20.98 55156.12 88888.00 2008-09-16 13:21:55.125 260 12702.70 20.95 55156.12 88888.00 2008-09-16 13:21:55.250 260 12702.67 21.00 55156.12 88888.00 2008-09-16 13:21:55.375 260 12702.77 21.07 55156.12 88888.00 2008-09-16 13:21:55.500 260 12702.77 21.07 55156.15 88888.00 2008-09-16 13:21:55.625 260 12702.77 21.05 55156.12 88888.00 2008-09-16 13:21:55.750 260 12702.80 21.05 55156.12 88888.00 2008-09-16 13:21:55.875 260 12702.85 21.02 55156.12 88888.00 2008-09-16 13:21:56.000 260 12702.83 20.98 55156.10 88888.00 2008-09-16 13:21:56.125 260 12702.77 20.93 55156.12 88888.00 2008-09-16 13:21:56.250 260 12702.80 21.00 55156.18 88888.00 2008-09-16 13:21:56.375 260 12702.80 21.00 55156.15 88888.00 2008-09-16 13:21:56.500 260 12702.80 20.90 55156.12 88888.00 2008-09-16 13:21:56.625 260 12702.83 20.90 55156.12 88888.00 2008-09-16 13:21:56.750 260 12702.83 20.98 55156.12 88888.00 2008-09-16 13:21:56.875 260 12702.77 21.00 55156.12 88888.00 2008-09-16 13:21:57.000 260 12702.75 21.00 55156.07 88888.00 2008-09-16 13:21:57.125 260 12702.85 21.00 55156.10 88888.00 2008-09-16 13:21:57.250 260 12702.85 21.00 55156.15 88888.00 2008-09-16 13:21:57.375 260 12702.88 21.05 55156.15 88888.00 2008-09-16 13:21:57.500 260 12702.80 21.00 55156.15 88888.00 2008-09-16 13:21:57.625 260 12702.83 21.02 55156.18 88888.00 2008-09-16 13:21:57.750 260 12702.85 21.02 55156.15 88888.00 2008-09-16 13:21:57.875 260 12702.83 20.98 55156.10 88888.00 2008-09-16 13:21:58.000 260 12702.83 20.98 55156.07 88888.00 2008-09-16 13:21:58.125 260 12702.88 21.02 55156.07 88888.00 2008-09-16 13:21:58.250 260 12702.88 21.02 55156.12 88888.00 2008-09-16 13:21:58.375 260 12702.92 21.07 55156.12 88888.00 2008-09-16 13:21:58.500 260 12702.90 21.07 55156.10 88888.00 2008-09-16 13:21:58.625 260 12702.77 21.05 55156.07 88888.00 2008-09-16 13:21:58.750 260 12702.75 21.00 55156.05 88888.00 2008-09-16 13:21:58.875 260 12702.75 21.05 55156.07 88888.00 2008-09-16 13:21:59.000 260 12702.85 21.05 55156.07 88888.00 2008-09-16 13:21:59.125 260 12702.92 21.10 55156.12 88888.00 2008-09-16 13:21:59.250 260 12702.88 21.10 55156.12 88888.00 2008-09-16 13:21:59.375 260 12702.88 21.07 55156.07 88888.00 2008-09-16 13:21:59.500 260 12702.90 21.07 55156.07 88888.00 2008-09-16 13:21:59.625 260 12702.95 21.10 55156.12 88888.00 2008-09-16 13:21:59.750 260 12702.95 21.12 55156.10 88888.00 2008-09-16 13:21:59.875 260 12702.90 21.15 55156.12 88888.00 2008-09-16 13:22:00.000 260 12702.88 21.15 55156.12 88888.00 2008-09-16 13:22:00.125 260 12702.90 21.15 55156.10 88888.00 2008-09-16 13:22:00.250 260 12702.90 21.12 55156.15 88888.00 2008-09-16 13:22:00.375 260 12702.92 21.10 55156.10 88888.00 2008-09-16 13:22:00.500 260 12702.88 21.10 55156.07 88888.00 2008-09-16 13:22:00.625 260 12702.90 21.10 55156.10 88888.00 2008-09-16 13:22:00.750 260 12702.95 21.12 55156.10 88888.00 2008-09-16 13:22:00.875 260 12702.95 21.07 55156.07 88888.00 2008-09-16 13:22:01.000 260 12702.95 21.02 55156.10 88888.00 2008-09-16 13:22:01.125 260 12702.88 21.02 55156.05 88888.00 2008-09-16 13:22:01.250 260 12702.85 21.12 55156.12 88888.00 2008-09-16 13:22:01.375 260 12702.90 21.18 55156.15 88888.00 2008-09-16 13:22:01.500 260 12702.92 21.15 55156.15 88888.00 2008-09-16 13:22:01.625 260 12703.00 21.12 55156.10 88888.00 2008-09-16 13:22:01.750 260 12703.05 21.10 55156.10 88888.00 2008-09-16 13:22:01.875 260 12703.05 21.15 55156.10 88888.00 2008-09-16 13:22:02.000 260 12702.95 21.18 55156.10 88888.00 2008-09-16 13:22:02.125 260 12702.98 21.25 55156.12 88888.00 2008-09-16 13:22:02.250 260 12702.95 21.18 55156.10 88888.00 2008-09-16 13:22:02.375 260 12703.00 21.15 55156.07 88888.00 2008-09-16 13:22:02.500 260 12702.98 21.20 55156.07 88888.00 2008-09-16 13:22:02.625 260 12702.85 21.23 55156.05 88888.00 2008-09-16 13:22:02.750 260 12702.92 21.23 55156.10 88888.00 2008-09-16 13:22:02.875 260 12703.02 21.20 55156.07 88888.00 2008-09-16 13:22:03.000 260 12702.92 21.20 55156.05 88888.00 2008-09-16 13:22:03.125 260 12702.90 21.23 55156.10 88888.00 2008-09-16 13:22:03.250 260 12702.92 21.20 55156.10 88888.00 2008-09-16 13:22:03.375 260 12702.98 21.18 55156.12 88888.00 2008-09-16 13:22:03.500 260 12702.95 21.23 55156.10 88888.00 2008-09-16 13:22:03.625 260 12702.92 21.20 55156.07 88888.00 2008-09-16 13:22:03.750 260 12702.98 21.25 55156.10 88888.00 2008-09-16 13:22:03.875 260 12702.92 21.23 55156.12 88888.00 2008-09-16 13:22:04.000 260 12702.92 21.20 55156.10 88888.00 2008-09-16 13:22:04.125 260 12702.92 21.23 55156.10 88888.00 2008-09-16 13:22:04.250 260 12702.88 21.18 55156.12 88888.00 2008-09-16 13:22:04.375 260 12702.92 21.20 55156.07 88888.00 2008-09-16 13:22:04.500 260 12702.95 21.18 55156.07 88888.00 2008-09-16 13:22:04.625 260 12702.90 21.20 55156.07 88888.00 2008-09-16 13:22:04.750 260 12702.88 21.15 55156.10 88888.00 2008-09-16 13:22:04.875 260 12702.90 21.12 55156.07 88888.00 2008-09-16 13:22:05.000 260 12702.95 21.18 55156.07 88888.00 2008-09-16 13:22:05.125 260 12702.98 21.20 55156.07 88888.00 2008-09-16 13:22:05.250 260 12702.90 21.15 55156.07 88888.00 2008-09-16 13:22:05.375 260 12702.90 21.18 55156.07 88888.00 2008-09-16 13:22:05.500 260 12702.90 21.20 55156.12 88888.00 2008-09-16 13:22:05.625 260 12702.83 21.15 55156.10 88888.00 2008-09-16 13:22:05.750 260 12702.83 21.12 55156.05 88888.00 2008-09-16 13:22:05.875 260 12702.88 21.18 55156.07 88888.00 2008-09-16 13:22:06.000 260 12702.92 21.18 55156.07 88888.00 2008-09-16 13:22:06.125 260 12702.92 21.25 55156.10 88888.00 2008-09-16 13:22:06.250 260 12702.88 21.23 55156.07 88888.00 2008-09-16 13:22:06.375 260 12702.88 21.20 55156.05 88888.00 2008-09-16 13:22:06.500 260 12702.90 21.20 55156.07 88888.00 2008-09-16 13:22:06.625 260 12702.92 21.25 55156.10 88888.00 2008-09-16 13:22:06.750 260 12702.95 21.20 55156.10 88888.00 2008-09-16 13:22:06.875 260 12702.95 21.20 55156.10 88888.00 2008-09-16 13:22:07.000 260 12702.90 21.15 55156.07 88888.00 2008-09-16 13:22:07.125 260 12702.88 21.15 55156.10 88888.00 2008-09-16 13:22:07.250 260 12702.80 21.18 55156.12 88888.00 2008-09-16 13:22:07.375 260 12702.85 21.23 55156.15 88888.00 2008-09-16 13:22:07.500 260 12702.85 21.18 55156.12 88888.00 2008-09-16 13:22:07.625 260 12702.77 21.12 55156.12 88888.00 2008-09-16 13:22:07.750 260 12702.75 21.18 55156.15 88888.00 2008-09-16 13:22:07.875 260 12702.85 21.20 55156.12 88888.00 2008-09-16 13:22:08.000 260 12702.88 21.18 55156.10 88888.00 2008-09-16 13:22:08.125 260 12702.90 21.23 55156.15 88888.00 2008-09-16 13:22:08.250 260 12702.90 21.20 55156.18 88888.00 2008-09-16 13:22:08.375 260 12702.85 21.20 55156.18 88888.00 2008-09-16 13:22:08.500 260 12702.83 21.12 55156.18 88888.00 2008-09-16 13:22:08.625 260 12702.77 21.10 55156.12 88888.00 2008-09-16 13:22:08.750 260 12702.73 21.07 55156.07 88888.00 2008-09-16 13:22:08.875 260 12702.73 21.07 55156.10 88888.00 2008-09-16 13:22:09.000 260 12702.77 21.18 55156.12 88888.00 2008-09-16 13:22:09.125 260 12702.80 21.18 55156.10 88888.00 2008-09-16 13:22:09.250 260 12702.75 21.10 55156.07 88888.00 2008-09-16 13:22:09.375 260 12702.75 21.07 55156.07 88888.00 2008-09-16 13:22:09.500 260 12702.85 21.10 55156.07 88888.00 2008-09-16 13:22:09.625 260 12702.88 21.15 55156.12 88888.00 2008-09-16 13:22:09.750 260 12702.85 21.12 55156.12 88888.00 2008-09-16 13:22:09.875 260 12702.88 21.12 55156.15 88888.00 2008-09-16 13:22:10.000 260 12702.83 21.10 55156.12 88888.00 2008-09-16 13:22:10.125 260 12702.80 21.07 55156.15 88888.00 2008-09-16 13:22:10.250 260 12702.77 21.07 55156.15 88888.00 2008-09-16 13:22:10.375 260 12702.85 21.07 55156.18 88888.00 2008-09-16 13:22:10.500 260 12702.90 21.10 55156.20 88888.00 2008-09-16 13:22:10.625 260 12702.92 21.05 55156.18 88888.00 2008-09-16 13:22:10.750 260 12702.88 21.02 55156.18 88888.00 2008-09-16 13:22:10.875 260 12702.83 21.07 55156.15 88888.00 2008-09-16 13:22:11.000 260 12702.75 21.05 55156.12 88888.00 2008-09-16 13:22:11.125 260 12702.70 21.05 55156.12 88888.00 2008-09-16 13:22:11.250 260 12702.65 21.05 55156.15 88888.00 2008-09-16 13:22:11.375 260 12702.62 21.02 55156.15 88888.00 2008-09-16 13:22:11.500 260 12702.70 21.02 55156.18 88888.00 2008-09-16 13:22:11.625 260 12702.80 21.07 55156.18 88888.00 2008-09-16 13:22:11.750 260 12702.77 21.10 55156.18 88888.00 2008-09-16 13:22:11.875 260 12702.75 21.07 55156.12 88888.00 2008-09-16 13:22:12.000 260 12702.65 21.02 55156.10 88888.00 2008-09-16 13:22:12.125 260 12702.65 21.05 55156.12 88888.00 2008-09-16 13:22:12.250 260 12702.67 21.05 55156.12 88888.00 2008-09-16 13:22:12.375 260 12702.65 21.02 55156.10 88888.00 2008-09-16 13:22:12.500 260 12702.65 20.98 55156.07 88888.00 2008-09-16 13:22:12.625 260 12702.70 21.07 55156.12 88888.00 2008-09-16 13:22:12.750 260 12702.67 21.10 55156.18 88888.00 2008-09-16 13:22:12.875 260 12702.70 21.07 55156.18 88888.00 2008-09-16 13:22:13.000 260 12702.65 21.00 55156.15 88888.00 2008-09-16 13:22:13.125 260 12702.60 20.95 55156.10 88888.00 2008-09-16 13:22:13.250 260 12702.62 20.98 55156.10 88888.00 2008-09-16 13:22:13.375 260 12702.73 21.05 55156.12 88888.00 2008-09-16 13:22:13.500 260 12702.73 21.07 55156.07 88888.00 2008-09-16 13:22:13.625 260 12702.73 21.07 55156.10 88888.00 2008-09-16 13:22:13.750 260 12702.73 21.05 55156.15 88888.00 2008-09-16 13:22:13.875 260 12702.70 21.02 55156.10 88888.00 2008-09-16 13:22:14.000 260 12702.58 20.95 55156.07 88888.00 2008-09-16 13:22:14.125 260 12702.50 20.93 55156.10 88888.00 2008-09-16 13:22:14.250 260 12702.50 20.93 55156.10 88888.00 2008-09-16 13:22:14.375 260 12702.52 20.98 55156.12 88888.00 2008-09-16 13:22:14.500 260 12702.52 21.02 55156.12 88888.00 2008-09-16 13:22:14.625 260 12702.52 20.98 55156.10 88888.00 2008-09-16 13:22:14.750 260 12702.48 20.98 55156.07 88888.00 2008-09-16 13:22:14.875 260 12702.48 20.98 55156.12 88888.00 2008-09-16 13:22:15.000 260 12702.42 20.95 55156.12 88888.00 2008-09-16 13:22:15.125 260 12702.50 20.95 55156.15 88888.00 2008-09-16 13:22:15.250 260 12702.52 20.98 55156.12 88888.00 2008-09-16 13:22:15.375 260 12702.52 21.02 55156.15 88888.00 2008-09-16 13:22:15.500 260 12702.52 21.05 55156.15 88888.00 2008-09-16 13:22:15.625 260 12702.52 20.98 55156.15 88888.00 2008-09-16 13:22:15.750 260 12702.50 20.93 55156.12 88888.00 2008-09-16 13:22:15.875 260 12702.50 21.00 55156.15 88888.00 2008-09-16 13:22:16.000 260 12702.50 20.98 55156.15 88888.00 2008-09-16 13:22:16.125 260 12702.50 20.90 55156.15 88888.00 2008-09-16 13:22:16.250 260 12702.48 20.88 55156.12 88888.00 2008-09-16 13:22:16.375 260 12702.45 20.90 55156.15 88888.00 2008-09-16 13:22:16.500 260 12702.35 20.88 55156.18 88888.00 2008-09-16 13:22:16.625 260 12702.40 20.93 55156.20 88888.00 2008-09-16 13:22:16.750 260 12702.45 20.93 55156.20 88888.00 2008-09-16 13:22:16.875 260 12702.40 20.88 55156.15 88888.00 2008-09-16 13:22:17.000 260 12702.40 20.82 55156.15 88888.00 2008-09-16 13:22:17.125 260 12702.35 20.88 55156.15 88888.00 2008-09-16 13:22:17.250 260 12702.38 20.93 55156.12 88888.00 2008-09-16 13:22:17.375 260 12702.48 20.93 55156.15 88888.00 2008-09-16 13:22:17.500 260 12702.45 20.90 55156.12 88888.00 2008-09-16 13:22:17.625 260 12702.40 20.90 55156.15 88888.00 2008-09-16 13:22:17.750 260 12702.42 20.90 55156.18 88888.00 2008-09-16 13:22:17.875 260 12702.45 20.90 55156.12 88888.00 2008-09-16 13:22:18.000 260 12702.42 20.93 55156.15 88888.00 2008-09-16 13:22:18.125 260 12702.40 20.95 55156.15 88888.00 2008-09-16 13:22:18.250 260 12702.33 20.88 55156.12 88888.00 2008-09-16 13:22:18.375 260 12702.33 20.85 55156.10 88888.00 2008-09-16 13:22:18.500 260 12702.33 20.90 55156.15 88888.00 2008-09-16 13:22:18.625 260 12702.30 20.93 55156.12 88888.00 2008-09-16 13:22:18.750 260 12702.38 20.95 55156.12 88888.00 2008-09-16 13:22:18.875 260 12702.35 20.93 55156.12 88888.00 2008-09-16 13:22:19.000 260 12702.27 20.88 55156.12 88888.00 2008-09-16 13:22:19.125 260 12702.35 20.90 55156.12 88888.00 2008-09-16 13:22:19.250 260 12702.38 20.90 55156.18 88888.00 2008-09-16 13:22:19.375 260 12702.38 20.93 55156.18 88888.00 2008-09-16 13:22:19.500 260 12702.35 20.82 55156.15 88888.00 2008-09-16 13:22:19.625 260 12702.33 20.82 55156.12 88888.00 2008-09-16 13:22:19.750 260 12702.33 20.88 55156.18 88888.00 2008-09-16 13:22:19.875 260 12702.35 20.93 55156.20 88888.00 2008-09-16 13:22:20.000 260 12702.30 20.85 55156.15 88888.00 2008-09-16 13:22:20.125 260 12702.27 20.77 55156.18 88888.00 2008-09-16 13:22:20.250 260 12702.33 20.80 55156.20 88888.00 2008-09-16 13:22:20.375 260 12702.25 20.80 55156.18 88888.00 2008-09-16 13:22:20.500 260 12702.20 20.80 55156.15 88888.00 2008-09-16 13:22:20.625 260 12702.25 20.82 55156.15 88888.00 2008-09-16 13:22:20.750 260 12702.25 20.82 55156.15 88888.00 2008-09-16 13:22:20.875 260 12702.20 20.77 55156.12 88888.00 2008-09-16 13:22:21.000 260 12702.23 20.75 55156.12 88888.00 2008-09-16 13:22:21.125 260 12702.27 20.75 55156.15 88888.00 2008-09-16 13:22:21.250 260 12702.30 20.85 55156.18 88888.00 2008-09-16 13:22:21.375 260 12702.30 20.85 55156.12 88888.00 2008-09-16 13:22:21.500 260 12702.27 20.82 55156.12 88888.00 2008-09-16 13:22:21.625 260 12702.27 20.82 55156.15 88888.00 2008-09-16 13:22:21.750 260 12702.33 20.85 55156.18 88888.00 2008-09-16 13:22:21.875 260 12702.25 20.75 55156.12 88888.00 2008-09-16 13:22:22.000 260 12702.23 20.77 55156.12 88888.00 2008-09-16 13:22:22.125 260 12702.30 20.80 55156.18 88888.00 2008-09-16 13:22:22.250 260 12702.25 20.77 55156.12 88888.00 2008-09-16 13:22:22.375 260 12702.15 20.77 55156.15 88888.00 2008-09-16 13:22:22.500 260 12702.17 20.80 55156.18 88888.00 2008-09-16 13:22:22.625 260 12702.20 20.82 55156.20 88888.00 2008-09-16 13:22:22.750 260 12702.12 20.75 55156.15 88888.00 2008-09-16 13:22:22.875 260 12702.08 20.75 55156.15 88888.00 2008-09-16 13:22:23.000 260 12702.05 20.80 55156.18 88888.00 2008-09-16 13:22:23.125 260 12702.08 20.82 55156.18 88888.00 2008-09-16 13:22:23.250 260 12702.05 20.77 55156.20 88888.00 2008-09-16 13:22:23.375 260 12702.15 20.77 55156.18 88888.00 2008-09-16 13:22:23.500 260 12702.20 20.80 55156.22 88888.00 2008-09-16 13:22:23.625 260 12702.17 20.77 55156.18 88888.00 2008-09-16 13:22:23.750 260 12702.05 20.80 55156.20 88888.00 2008-09-16 13:22:23.875 260 12702.08 20.80 55156.20 88888.00 2008-09-16 13:22:24.000 260 12702.08 20.77 55156.15 88888.00 2008-09-16 13:22:24.125 260 12702.08 20.77 55156.12 88888.00 2008-09-16 13:22:24.250 260 12702.08 20.77 55156.12 88888.00 2008-09-16 13:22:24.375 260 12702.17 20.80 55156.20 88888.00 2008-09-16 13:22:24.500 260 12702.23 20.82 55156.18 88888.00 2008-09-16 13:22:24.625 260 12702.10 20.80 55156.15 88888.00 2008-09-16 13:22:24.750 260 12702.08 20.77 55156.12 88888.00 2008-09-16 13:22:24.875 260 12702.12 20.80 55156.18 88888.00 2008-09-16 13:22:25.000 260 12702.20 20.82 55156.18 88888.00 2008-09-16 13:22:25.125 260 12702.20 20.80 55156.15 88888.00 2008-09-16 13:22:25.250 260 12702.10 20.77 55156.18 88888.00 2008-09-16 13:22:25.375 260 12702.10 20.75 55156.20 88888.00 2008-09-16 13:22:25.500 260 12702.10 20.77 55156.18 88888.00 2008-09-16 13:22:25.625 260 12702.10 20.80 55156.18 88888.00 2008-09-16 13:22:25.750 260 12702.05 20.77 55156.20 88888.00 2008-09-16 13:22:25.875 260 12702.05 20.80 55156.18 88888.00 2008-09-16 13:22:26.000 260 12702.10 20.77 55156.12 88888.00 2008-09-16 13:22:26.125 260 12702.12 20.75 55156.15 88888.00 2008-09-16 13:22:26.250 260 12702.08 20.75 55156.15 88888.00 2008-09-16 13:22:26.375 260 12702.05 20.75 55156.12 88888.00 2008-09-16 13:22:26.500 260 12702.08 20.82 55156.18 88888.00 2008-09-16 13:22:26.625 260 12702.15 20.85 55156.18 88888.00 2008-09-16 13:22:26.750 260 12702.15 20.77 55156.20 88888.00 2008-09-16 13:22:26.875 260 12702.12 20.70 55156.18 88888.00 2008-09-16 13:22:27.000 260 12702.10 20.73 55156.12 88888.00 2008-09-16 13:22:27.125 260 12702.08 20.77 55156.12 88888.00 2008-09-16 13:22:27.250 260 12702.08 20.70 55156.12 88888.00 2008-09-16 13:22:27.375 260 12702.12 20.75 55156.18 88888.00 2008-09-16 13:22:27.500 260 12702.15 20.75 55156.18 88888.00 2008-09-16 13:22:27.625 260 12702.12 20.75 55156.18 88888.00 2008-09-16 13:22:27.750 260 12702.08 20.70 55156.18 88888.00 2008-09-16 13:22:27.875 260 12702.08 20.65 55156.18 88888.00 2008-09-16 13:22:28.000 260 12702.08 20.68 55156.18 88888.00 2008-09-16 13:22:28.125 260 12702.05 20.75 55156.18 88888.00 2008-09-16 13:22:28.250 260 12702.00 20.80 55156.25 88888.00 2008-09-16 13:22:28.375 260 12701.98 20.73 55156.18 88888.00 2008-09-16 13:22:28.500 260 12701.92 20.68 55156.18 88888.00 2008-09-16 13:22:28.625 260 12701.98 20.77 55156.18 88888.00 2008-09-16 13:22:28.750 260 12702.00 20.75 55156.20 88888.00 2008-09-16 13:22:28.875 260 12702.00 20.73 55156.20 88888.00 2008-09-16 13:22:29.000 260 12702.00 20.62 55156.18 88888.00 2008-09-16 13:22:29.125 260 12701.95 20.62 55156.18 88888.00 2008-09-16 13:22:29.250 260 12701.95 20.65 55156.18 88888.00 2008-09-16 13:22:29.375 260 12702.02 20.70 55156.20 88888.00 2008-09-16 13:22:29.500 260 12702.05 20.70 55156.18 88888.00 2008-09-16 13:22:29.625 260 12702.02 20.68 55156.15 88888.00 2008-09-16 13:22:29.750 260 12702.05 20.70 55156.18 88888.00 2008-09-16 13:22:29.875 260 12702.02 20.68 55156.20 88888.00 2008-09-16 13:22:30.000 260 12702.08 20.68 55156.20 88888.00 2008-09-16 13:22:30.125 260 12702.08 20.70 55156.18 88888.00 2008-09-16 13:22:30.250 260 12702.08 20.68 55156.18 88888.00 2008-09-16 13:22:30.375 260 12702.05 20.65 55156.20 88888.00 2008-09-16 13:22:30.500 260 12702.02 20.65 55156.18 88888.00 2008-09-16 13:22:30.625 260 12702.00 20.62 55156.15 88888.00 2008-09-16 13:22:30.750 260 12701.98 20.57 55156.15 88888.00 2008-09-16 13:22:30.875 260 12702.00 20.57 55156.15 88888.00 2008-09-16 13:22:31.000 260 12702.02 20.68 55156.18 88888.00 2008-09-16 13:22:31.125 260 12702.05 20.68 55156.20 88888.00 2008-09-16 13:22:31.250 260 12702.10 20.70 55156.20 88888.00 2008-09-16 13:22:31.375 260 12702.08 20.65 55156.18 88888.00 2008-09-16 13:22:31.500 260 12701.98 20.60 55156.15 88888.00 2008-09-16 13:22:31.625 260 12701.92 20.57 55156.15 88888.00 2008-09-16 13:22:31.750 260 12701.85 20.55 55156.15 88888.00 2008-09-16 13:22:31.875 260 12701.88 20.55 55156.12 88888.00 2008-09-16 13:22:32.000 260 12701.92 20.57 55156.18 88888.00 2008-09-16 13:22:32.125 260 12701.98 20.60 55156.15 88888.00 2008-09-16 13:22:32.250 260 12702.05 20.62 55156.20 88888.00 2008-09-16 13:22:32.375 260 12702.05 20.57 55156.18 88888.00 2008-09-16 13:22:32.500 260 12702.05 20.57 55156.18 88888.00 2008-09-16 13:22:32.625 260 12702.02 20.57 55156.18 88888.00 2008-09-16 13:22:32.750 260 12701.98 20.52 55156.15 88888.00 2008-09-16 13:22:32.875 260 12702.00 20.52 55156.18 88888.00 2008-09-16 13:22:33.000 260 12702.05 20.55 55156.15 88888.00 2008-09-16 13:22:33.125 260 12702.10 20.57 55156.15 88888.00 2008-09-16 13:22:33.250 260 12702.10 20.60 55156.20 88888.00 2008-09-16 13:22:33.375 260 12702.10 20.62 55156.20 88888.00 2008-09-16 13:22:33.500 260 12702.10 20.57 55156.20 88888.00 2008-09-16 13:22:33.625 260 12702.12 20.57 55156.22 88888.00 2008-09-16 13:22:33.750 260 12702.08 20.60 55156.20 88888.00 2008-09-16 13:22:33.875 260 12702.02 20.55 55156.20 88888.00 2008-09-16 13:22:34.000 260 12702.08 20.52 55156.18 88888.00 2008-09-16 13:22:34.125 260 12702.02 20.60 55156.20 88888.00 2008-09-16 13:22:34.250 260 12702.05 20.57 55156.20 88888.00 2008-09-16 13:22:34.375 260 12702.15 20.57 55156.18 88888.00 2008-09-16 13:22:34.500 260 12702.12 20.57 55156.18 88888.00 2008-09-16 13:22:34.625 260 12702.08 20.55 55156.15 88888.00 2008-09-16 13:22:34.750 260 12702.10 20.50 55156.15 88888.00 2008-09-16 13:22:34.875 260 12702.12 20.45 55156.15 88888.00 2008-09-16 13:22:35.000 260 12702.20 20.48 55156.18 88888.00 2008-09-16 13:22:35.125 260 12702.12 20.48 55156.15 88888.00 2008-09-16 13:22:35.250 260 12702.08 20.55 55156.18 88888.00 2008-09-16 13:22:35.375 260 12702.17 20.60 55156.20 88888.00 2008-09-16 13:22:35.500 260 12702.20 20.55 55156.18 88888.00 2008-09-16 13:22:35.625 260 12702.15 20.43 55156.15 88888.00 2008-09-16 13:22:35.750 260 12702.12 20.35 55156.15 88888.00 2008-09-16 13:22:35.875 260 12702.12 20.43 55156.15 88888.00 2008-09-16 13:22:36.000 260 12702.12 20.43 55156.18 88888.00 2008-09-16 13:22:36.125 260 12702.10 20.52 55156.20 88888.00 2008-09-16 13:22:36.250 260 12702.05 20.48 55156.20 88888.00 2008-09-16 13:22:36.375 260 12702.02 20.48 55156.20 88888.00 2008-09-16 13:22:36.500 260 12702.05 20.50 55156.20 88888.00 2008-09-16 13:22:36.625 260 12702.08 20.52 55156.18 88888.00 2008-09-16 13:22:36.750 260 12702.05 20.45 55156.18 88888.00 2008-09-16 13:22:36.875 260 12702.00 20.45 55156.22 88888.00 2008-09-16 13:22:37.000 260 12702.05 20.52 55156.22 88888.00 2008-09-16 13:22:37.125 260 12702.05 20.50 55156.20 88888.00 2008-09-16 13:22:37.250 260 12702.00 20.43 55156.15 88888.00 2008-09-16 13:22:37.375 260 12702.02 20.43 55156.15 88888.00 2008-09-16 13:22:37.500 260 12702.02 20.38 55156.18 88888.00 2008-09-16 13:22:37.625 260 12702.10 20.35 55156.15 88888.00 2008-09-16 13:22:37.750 260 12702.10 20.38 55156.12 88888.00 2008-09-16 13:22:37.875 260 12702.08 20.40 55156.12 88888.00 2008-09-16 13:22:38.000 260 12702.10 20.43 55156.18 88888.00 2008-09-16 13:22:38.125 260 12702.10 20.43 55156.20 88888.00 2008-09-16 13:22:38.250 260 12702.00 20.30 55156.12 88888.00 2008-09-16 13:22:38.375 260 12702.00 20.30 55156.12 88888.00 2008-09-16 13:22:38.500 260 12702.02 20.32 55156.15 88888.00 2008-09-16 13:22:38.625 260 12702.02 20.30 55156.15 88888.00 2008-09-16 13:22:38.750 260 12702.05 20.32 55156.18 88888.00 2008-09-16 13:22:38.875 260 12702.05 20.32 55156.18 88888.00 2008-09-16 13:22:39.000 260 12702.05 20.38 55156.15 88888.00 2008-09-16 13:22:39.125 260 12702.05 20.35 55156.12 88888.00 2008-09-16 13:22:39.250 260 12701.98 20.25 55156.12 88888.00 2008-09-16 13:22:39.375 260 12701.95 20.35 55156.12 88888.00 2008-09-16 13:22:39.500 260 12702.00 20.45 55156.15 88888.00 2008-09-16 13:22:39.625 260 12702.08 20.45 55156.18 88888.00 2008-09-16 13:22:39.750 260 12702.12 20.43 55156.18 88888.00 2008-09-16 13:22:39.875 260 12702.17 20.38 55156.12 88888.00 2008-09-16 13:22:40.000 260 12702.12 20.35 55156.10 88888.00 2008-09-16 13:22:40.125 260 12702.05 20.32 55156.12 88888.00 2008-09-16 13:22:40.250 260 12702.02 20.38 55156.15 88888.00 2008-09-16 13:22:40.375 260 12702.10 20.38 55156.15 88888.00 2008-09-16 13:22:40.500 260 12702.05 20.32 55156.12 88888.00 2008-09-16 13:22:40.625 260 12701.98 20.27 55156.12 88888.00 2008-09-16 13:22:40.750 260 12702.02 20.30 55156.15 88888.00 2008-09-16 13:22:40.875 260 12702.10 20.32 55156.15 88888.00 2008-09-16 13:22:41.000 260 12702.08 20.35 55156.12 88888.00 2008-09-16 13:22:41.125 260 12702.05 20.30 55156.15 88888.00 2008-09-16 13:22:41.250 260 12702.02 20.27 55156.12 88888.00 2008-09-16 13:22:41.375 260 12702.05 20.32 55156.18 88888.00 2008-09-16 13:22:41.500 260 12702.05 20.25 55156.12 88888.00 2008-09-16 13:22:41.625 260 12702.05 20.27 55156.15 88888.00 2008-09-16 13:22:41.750 260 12702.05 20.27 55156.15 88888.00 2008-09-16 13:22:41.875 260 12702.08 20.25 55156.18 88888.00 2008-09-16 13:22:42.000 260 12702.15 20.25 55156.15 88888.00 2008-09-16 13:22:42.125 260 12702.12 20.27 55156.12 88888.00 2008-09-16 13:22:42.250 260 12702.08 20.23 55156.10 88888.00 2008-09-16 13:22:42.375 260 12702.05 20.20 55156.10 88888.00 2008-09-16 13:22:42.500 260 12702.05 20.25 55156.10 88888.00 2008-09-16 13:22:42.625 260 12702.08 20.30 55156.12 88888.00 2008-09-16 13:22:42.750 260 12702.10 20.30 55156.12 88888.00 2008-09-16 13:22:42.875 260 12702.12 20.20 55156.07 88888.00 2008-09-16 13:22:43.000 260 12702.12 20.18 55156.10 88888.00 2008-09-16 13:22:43.125 260 12702.10 20.23 55156.10 88888.00 2008-09-16 13:22:43.250 260 12702.15 20.25 55156.10 88888.00 2008-09-16 13:22:43.375 260 12702.23 20.23 55156.12 88888.00 2008-09-16 13:22:43.500 260 12702.12 20.25 55156.15 88888.00 2008-09-16 13:22:43.625 260 12702.05 20.25 55156.15 88888.00 2008-09-16 13:22:43.750 260 12702.05 20.25 55156.18 88888.00 2008-09-16 13:22:43.875 260 12702.05 20.23 55156.12 88888.00 2008-09-16 13:22:44.000 260 12702.08 20.25 55156.15 88888.00 2008-09-16 13:22:44.125 260 12702.08 20.23 55156.18 88888.00 2008-09-16 13:22:44.250 260 12702.02 20.23 55156.12 88888.00 2008-09-16 13:22:44.375 260 12702.05 20.20 55156.10 88888.00 2008-09-16 13:22:44.500 260 12702.08 20.20 55156.12 88888.00 2008-09-16 13:22:44.625 260 12702.12 20.27 55156.18 88888.00 2008-09-16 13:22:44.750 260 12702.08 20.20 55156.12 88888.00 2008-09-16 13:22:44.875 260 12702.10 20.15 55156.10 88888.00 2008-09-16 13:22:45.000 260 12702.05 20.12 55156.10 88888.00 2008-09-16 13:22:45.125 260 12702.05 20.15 55156.12 88888.00 2008-09-16 13:22:45.250 260 12702.08 20.23 55156.12 88888.00 2008-09-16 13:22:45.375 260 12702.15 20.25 55156.10 88888.00 2008-09-16 13:22:45.500 260 12702.23 20.25 55156.10 88888.00 2008-09-16 13:22:45.625 260 12702.15 20.27 55156.10 88888.00 2008-09-16 13:22:45.750 260 12702.02 20.20 55156.05 88888.00 2008-09-16 13:22:45.875 260 12702.05 20.23 55156.10 88888.00 2008-09-16 13:22:46.000 260 12702.12 20.27 55156.10 88888.00 2008-09-16 13:22:46.125 260 12702.08 20.30 55156.12 88888.00 2008-09-16 13:22:46.250 260 12702.05 20.20 55156.07 88888.00 2008-09-16 13:22:46.375 260 12702.05 20.20 55156.07 88888.00 2008-09-16 13:22:46.500 260 12702.02 20.20 55156.15 88888.00 2008-09-16 13:22:46.625 260 12702.02 20.20 55156.15 88888.00 2008-09-16 13:22:46.750 260 12702.00 20.20 55156.07 88888.00 2008-09-16 13:22:46.875 260 12702.02 20.18 55156.05 88888.00 2008-09-16 13:22:47.000 260 12702.05 20.23 55156.07 88888.00 2008-09-16 13:22:47.125 260 12702.05 20.27 55156.10 88888.00 2008-09-16 13:22:47.250 260 12702.08 20.25 55156.12 88888.00 2008-09-16 13:22:47.375 260 12702.05 20.25 55156.12 88888.00 2008-09-16 13:22:47.500 260 12702.08 20.27 55156.12 88888.00 2008-09-16 13:22:47.625 260 12702.12 20.30 55156.10 88888.00 2008-09-16 13:22:47.750 260 12702.10 20.30 55156.12 88888.00 2008-09-16 13:22:47.875 260 12702.10 20.30 55156.15 88888.00 2008-09-16 13:22:48.000 260 12702.10 20.27 55156.15 88888.00 2008-09-16 13:22:48.125 260 12702.12 20.25 55156.15 88888.00 2008-09-16 13:22:48.250 260 12702.12 20.25 55156.12 88888.00 2008-09-16 13:22:48.375 260 12702.15 20.27 55156.10 88888.00 2008-09-16 13:22:48.500 260 12702.10 20.25 55156.07 88888.00 2008-09-16 13:22:48.625 260 12702.10 20.20 55156.10 88888.00 2008-09-16 13:22:48.750 260 12702.15 20.20 55156.10 88888.00 2008-09-16 13:22:48.875 260 12702.12 20.20 55156.12 88888.00 2008-09-16 13:22:49.000 260 12702.10 20.25 55156.12 88888.00 2008-09-16 13:22:49.125 260 12702.08 20.27 55156.10 88888.00 2008-09-16 13:22:49.250 260 12702.12 20.27 55156.10 88888.00 2008-09-16 13:22:49.375 260 12702.12 20.23 55156.05 88888.00 2008-09-16 13:22:49.500 260 12702.05 20.18 55156.05 88888.00 2008-09-16 13:22:49.625 260 12702.08 20.20 55156.05 88888.00 2008-09-16 13:22:49.750 260 12702.10 20.25 55156.10 88888.00 2008-09-16 13:22:49.875 260 12702.17 20.30 55156.07 88888.00 2008-09-16 13:22:50.000 260 12702.15 20.27 55156.05 88888.00 2008-09-16 13:22:50.125 260 12702.10 20.20 55156.05 88888.00 2008-09-16 13:22:50.250 260 12702.05 20.23 55156.05 88888.00 2008-09-16 13:22:50.375 260 12702.12 20.27 55156.05 88888.00 2008-09-16 13:22:50.500 260 12702.08 20.23 55156.07 88888.00 2008-09-16 13:22:50.625 260 12702.05 20.27 55156.07 88888.00 2008-09-16 13:22:50.750 260 12702.10 20.30 55156.07 88888.00 2008-09-16 13:22:50.875 260 12702.17 20.30 55156.05 88888.00 2008-09-16 13:22:51.000 260 12702.27 20.32 55156.03 88888.00 2008-09-16 13:22:51.125 260 12702.27 20.35 55156.05 88888.00 2008-09-16 13:22:51.250 260 12702.20 20.32 55156.03 88888.00 2008-09-16 13:22:51.375 260 12702.15 20.30 55156.00 88888.00 2008-09-16 13:22:51.500 260 12702.15 20.30 55156.03 88888.00 2008-09-16 13:22:51.625 260 12702.15 20.30 55156.00 88888.00 2008-09-16 13:22:51.750 260 12702.10 20.27 55156.03 88888.00 2008-09-16 13:22:51.875 260 12702.10 20.35 55156.07 88888.00 2008-09-16 13:22:52.000 260 12702.08 20.27 55156.03 88888.00 2008-09-16 13:22:52.125 260 12702.12 20.32 55156.05 88888.00 2008-09-16 13:22:52.250 260 12702.20 20.32 55156.07 88888.00 2008-09-16 13:22:52.375 260 12702.23 20.32 55156.05 88888.00 2008-09-16 13:22:52.500 260 12702.17 20.27 55156.03 88888.00 2008-09-16 13:22:52.625 260 12702.10 20.30 55156.00 88888.00 2008-09-16 13:22:52.750 260 12702.05 20.30 55156.03 88888.00 2008-09-16 13:22:52.875 260 12702.00 20.23 55156.03 88888.00 2008-09-16 13:22:53.000 260 12702.00 20.27 55156.03 88888.00 2008-09-16 13:22:53.125 260 12702.08 20.32 55156.03 88888.00 2008-09-16 13:22:53.250 260 12702.10 20.32 55156.00 88888.00 2008-09-16 13:22:53.375 260 12702.12 20.32 55156.03 88888.00 2008-09-16 13:22:53.500 260 12702.05 20.32 55156.03 88888.00 2008-09-16 13:22:53.625 260 12702.05 20.38 55156.03 88888.00 2008-09-16 13:22:53.750 260 12702.08 20.32 55156.03 88888.00 2008-09-16 13:22:53.875 260 12702.10 20.32 55155.97 88888.00 2008-09-16 13:22:54.000 260 12702.05 20.40 55155.97 88888.00 2008-09-16 13:22:54.125 260 12702.05 20.43 55155.97 88888.00 2008-09-16 13:22:54.250 260 12702.08 20.38 55156.03 88888.00 2008-09-16 13:22:54.375 260 12702.10 20.38 55156.03 88888.00 2008-09-16 13:22:54.500 260 12702.08 20.38 55156.00 88888.00 2008-09-16 13:22:54.625 260 12702.05 20.38 55155.97 88888.00 2008-09-16 13:22:54.750 260 12702.05 20.35 55155.97 88888.00 2008-09-16 13:22:54.875 260 12702.05 20.32 55156.00 88888.00 2008-09-16 13:22:55.000 260 12702.12 20.40 55156.03 88888.00 2008-09-16 13:22:55.125 260 12702.17 20.35 55156.03 88888.00 2008-09-16 13:22:55.250 260 12702.17 20.27 55156.03 88888.00 2008-09-16 13:22:55.375 260 12702.17 20.25 55156.05 88888.00 2008-09-16 13:22:55.500 260 12702.17 20.32 55156.05 88888.00 2008-09-16 13:22:55.625 260 12702.08 20.40 55156.05 88888.00 2008-09-16 13:22:55.750 260 12702.12 20.48 55156.10 88888.00 2008-09-16 13:22:55.875 260 12702.12 20.48 55156.05 88888.00 2008-09-16 13:22:56.000 260 12701.95 20.35 55155.97 88888.00 2008-09-16 13:22:56.125 260 12701.90 20.32 55156.00 88888.00 2008-09-16 13:22:56.250 260 12701.98 20.38 55156.05 88888.00 2008-09-16 13:22:56.375 260 12702.08 20.43 55156.05 88888.00 2008-09-16 13:22:56.500 260 12702.12 20.45 55156.05 88888.00 2008-09-16 13:22:56.625 260 12702.10 20.45 55156.03 88888.00 2008-09-16 13:22:56.750 260 12701.98 20.40 55156.00 88888.00 2008-09-16 13:22:56.875 260 12701.95 20.38 55155.97 88888.00 2008-09-16 13:22:57.000 260 12702.00 20.43 55156.03 88888.00 2008-09-16 13:22:57.125 260 12702.02 20.48 55156.03 88888.00 2008-09-16 13:22:57.250 260 12702.05 20.43 55156.00 88888.00 2008-09-16 13:22:57.375 260 12702.10 20.45 55156.00 88888.00 2008-09-16 13:22:57.500 260 12702.12 20.48 55156.00 88888.00 2008-09-16 13:22:57.625 260 12702.12 20.45 55156.00 88888.00 2008-09-16 13:22:57.750 260 12702.12 20.50 55156.00 88888.00 2008-09-16 13:22:57.875 260 12702.10 20.52 55156.00 88888.00 2008-09-16 13:22:58.000 260 12702.05 20.45 55155.97 88888.00 2008-09-16 13:22:58.125 260 12702.02 20.50 55155.97 88888.00 2008-09-16 13:22:58.250 260 12702.08 20.57 55156.00 88888.00 2008-09-16 13:22:58.375 260 12702.10 20.52 55155.97 88888.00 2008-09-16 13:22:58.500 260 12702.10 20.50 55156.00 88888.00 2008-09-16 13:22:58.625 260 12702.08 20.50 55155.97 88888.00 2008-09-16 13:22:58.750 260 12702.05 20.45 55155.97 88888.00 2008-09-16 13:22:58.875 260 12702.08 20.45 55155.97 88888.00 2008-09-16 13:22:59.000 260 12702.05 20.50 55155.97 88888.00 2008-09-16 13:22:59.125 260 12702.10 20.52 55155.95 88888.00 2008-09-16 13:22:59.250 260 12702.12 20.55 55155.97 88888.00 2008-09-16 13:22:59.375 260 12702.15 20.55 55155.95 88888.00 2008-09-16 13:22:59.500 260 12702.20 20.52 55155.95 88888.00 2008-09-16 13:22:59.625 260 12702.25 20.50 55155.95 88888.00 2008-09-16 13:22:59.750 260 12702.20 20.50 55155.95 88888.00 2008-09-16 13:22:59.875 260 12702.20 20.55 55156.03 88888.00 2008-09-16 13:23:00.000 260 12702.15 20.50 55155.97 88888.00 2008-09-16 13:23:00.125 260 12702.12 20.50 55155.93 88888.00 2008-09-16 13:23:00.250 260 12702.12 20.50 55155.93 88888.00 2008-09-16 13:23:00.375 260 12702.15 20.50 55155.95 88888.00 2008-09-16 13:23:00.500 260 12702.12 20.55 55155.97 88888.00 2008-09-16 13:23:00.625 260 12702.12 20.55 55156.00 88888.00 2008-09-16 13:23:00.750 260 12702.17 20.60 55156.03 88888.00 2008-09-16 13:23:00.875 260 12702.17 20.55 55156.00 88888.00 2008-09-16 13:23:01.000 260 12702.12 20.50 55155.97 88888.00 2008-09-16 13:23:01.125 260 12702.20 20.52 55155.97 88888.00 2008-09-16 13:23:01.250 260 12702.20 20.55 55156.03 88888.00 2008-09-16 13:23:01.375 260 12702.23 20.57 55156.03 88888.00 2008-09-16 13:23:01.500 260 12702.17 20.60 55156.03 88888.00 2008-09-16 13:23:01.625 260 12702.15 20.57 55156.03 88888.00 2008-09-16 13:23:01.750 260 12702.12 20.52 55156.00 88888.00 2008-09-16 13:23:01.875 260 12702.10 20.52 55155.95 88888.00 2008-09-16 13:23:02.000 260 12702.08 20.55 55155.95 88888.00 2008-09-16 13:23:02.125 260 12702.10 20.55 55155.95 88888.00 2008-09-16 13:23:02.250 260 12702.08 20.48 55155.95 88888.00 2008-09-16 13:23:02.375 260 12702.10 20.48 55155.95 88888.00 2008-09-16 13:23:02.500 260 12702.12 20.52 55155.95 88888.00 2008-09-16 13:23:02.625 260 12702.12 20.55 55155.95 88888.00 2008-09-16 13:23:02.750 260 12702.10 20.57 55155.95 88888.00 2008-09-16 13:23:02.875 260 12702.15 20.52 55155.95 88888.00 2008-09-16 13:23:03.000 260 12702.10 20.50 55155.93 88888.00 2008-09-16 13:23:03.125 260 12702.08 20.55 55155.93 88888.00 2008-09-16 13:23:03.250 260 12702.05 20.55 55155.95 88888.00 2008-09-16 13:23:03.375 260 12702.02 20.57 55155.93 88888.00 2008-09-16 13:23:03.500 260 12702.12 20.62 55155.97 88888.00 2008-09-16 13:23:03.625 260 12702.17 20.62 55156.00 88888.00 2008-09-16 13:23:03.750 260 12702.20 20.60 55156.00 88888.00 2008-09-16 13:23:03.875 260 12702.17 20.62 55155.97 88888.00 2008-09-16 13:23:04.000 260 12702.23 20.65 55156.00 88888.00 2008-09-16 13:23:04.125 260 12702.23 20.60 55155.97 88888.00 2008-09-16 13:23:04.250 260 12702.15 20.60 55155.95 88888.00 2008-09-16 13:23:04.375 260 12702.10 20.62 55155.95 88888.00 2008-09-16 13:23:04.500 260 12702.15 20.60 55155.95 88888.00 2008-09-16 13:23:04.625 260 12702.15 20.65 55156.00 88888.00 2008-09-16 13:23:04.750 260 12702.17 20.65 55155.97 88888.00 2008-09-16 13:23:04.875 260 12702.20 20.68 55155.97 88888.00 2008-09-16 13:23:05.000 260 12702.17 20.62 55155.95 88888.00 2008-09-16 13:23:05.125 260 12702.15 20.65 55155.95 88888.00 2008-09-16 13:23:05.250 260 12702.12 20.60 55155.93 88888.00 2008-09-16 13:23:05.375 260 12702.12 20.60 55155.90 88888.00 2008-09-16 13:23:05.500 260 12702.08 20.55 55155.90 88888.00 2008-09-16 13:23:05.625 260 12702.02 20.60 55155.93 88888.00 2008-09-16 13:23:05.750 260 12702.08 20.65 55155.95 88888.00 2008-09-16 13:23:05.875 260 12702.10 20.68 55155.95 88888.00 2008-09-16 13:23:06.000 260 12702.05 20.62 55155.95 88888.00 2008-09-16 13:23:06.125 260 12702.10 20.65 55155.95 88888.00 2008-09-16 13:23:06.250 260 12702.02 20.60 55155.88 88888.00 2008-09-16 13:23:06.375 260 12701.98 20.60 55155.88 88888.00 2008-09-16 13:23:06.500 260 12702.05 20.65 55155.90 88888.00 2008-09-16 13:23:06.625 260 12702.05 20.65 55155.90 88888.00 2008-09-16 13:23:06.750 260 12702.10 20.68 55155.93 88888.00 2008-09-16 13:23:06.875 260 12702.15 20.73 55155.95 88888.00 2008-09-16 13:23:07.000 260 12702.10 20.73 55155.90 88888.00 2008-09-16 13:23:07.125 260 12702.17 20.75 55155.95 88888.00 2008-09-16 13:23:07.250 260 12702.15 20.68 55155.93 88888.00 2008-09-16 13:23:07.375 260 12702.10 20.68 55155.95 88888.00 2008-09-16 13:23:07.500 260 12702.10 20.70 55155.95 88888.00 2008-09-16 13:23:07.625 260 12702.12 20.70 55155.93 88888.00 2008-09-16 13:23:07.750 260 12702.08 20.70 55155.95 88888.00 2008-09-16 13:23:07.875 260 12702.10 20.70 55155.95 88888.00 2008-09-16 13:23:08.000 260 12702.12 20.68 55155.93 88888.00 2008-09-16 13:23:08.125 260 12702.15 20.68 55155.95 88888.00 2008-09-16 13:23:08.250 260 12702.15 20.70 55155.95 88888.00 2008-09-16 13:23:08.375 260 12702.23 20.70 55155.97 88888.00 2008-09-16 13:23:08.500 260 12702.23 20.73 55155.97 88888.00 2008-09-16 13:23:08.625 260 12702.20 20.75 55155.95 88888.00 2008-09-16 13:23:08.750 260 12702.17 20.75 55155.95 88888.00 2008-09-16 13:23:08.875 260 12702.10 20.70 55155.97 88888.00 2008-09-16 13:23:09.000 260 12702.08 20.70 55155.95 88888.00 2008-09-16 13:23:09.125 260 12702.10 20.75 55155.97 88888.00 2008-09-16 13:23:09.250 260 12702.10 20.77 55155.97 88888.00 2008-09-16 13:23:09.375 260 12702.15 20.77 55155.97 88888.00 2008-09-16 13:23:09.500 260 12702.12 20.75 55155.95 88888.00 2008-09-16 13:23:09.625 260 12702.23 20.80 55155.97 88888.00 2008-09-16 13:23:09.750 260 12702.25 20.80 55155.97 88888.00 2008-09-16 13:23:09.875 260 12702.17 20.82 55155.97 88888.00 2008-09-16 13:23:10.000 260 12702.12 20.77 55155.97 88888.00 2008-09-16 13:23:10.125 260 12702.08 20.73 55155.95 88888.00 2008-09-16 13:23:10.250 260 12702.02 20.65 55155.93 88888.00 2008-09-16 13:23:10.375 260 12702.05 20.68 55155.95 88888.00 2008-09-16 13:23:10.500 260 12702.10 20.70 55155.95 88888.00 2008-09-16 13:23:10.625 260 12702.23 20.75 55155.93 88888.00 2008-09-16 13:23:10.750 260 12702.25 20.75 55155.95 88888.00 2008-09-16 13:23:10.875 260 12702.23 20.75 55155.93 88888.00 2008-09-16 13:23:11.000 260 12702.15 20.77 55155.93 88888.00 2008-09-16 13:23:11.125 260 12702.15 20.80 55155.95 88888.00 2008-09-16 13:23:11.250 260 12702.10 20.73 55155.95 88888.00 2008-09-16 13:23:11.375 260 12702.15 20.75 55155.95 88888.00 2008-09-16 13:23:11.500 260 12702.17 20.70 55155.97 88888.00 2008-09-16 13:23:11.625 260 12702.15 20.68 55155.95 88888.00 2008-09-16 13:23:11.750 260 12702.12 20.70 55155.97 88888.00 2008-09-16 13:23:11.875 260 12702.15 20.75 55155.97 88888.00 2008-09-16 13:23:12.000 260 12702.20 20.82 55155.97 88888.00 2008-09-16 13:23:12.125 260 12702.12 20.77 55155.97 88888.00 2008-09-16 13:23:12.250 260 12702.05 20.70 55155.97 88888.00 2008-09-16 13:23:12.375 260 12702.05 20.70 55155.95 88888.00 2008-09-16 13:23:12.500 260 12702.02 20.73 55155.95 88888.00 2008-09-16 13:23:12.625 260 12702.05 20.80 55155.97 88888.00 2008-09-16 13:23:12.750 260 12702.10 20.82 55155.95 88888.00 2008-09-16 13:23:12.875 260 12702.12 20.82 55155.97 88888.00 2008-09-16 13:23:13.000 260 12702.15 20.85 55155.95 88888.00 2008-09-16 13:23:13.125 260 12702.08 20.80 55155.95 88888.00 2008-09-16 13:23:13.250 260 12702.00 20.75 55155.93 88888.00 2008-09-16 13:23:13.375 260 12701.98 20.75 55155.93 88888.00 2008-09-16 13:23:13.500 260 12701.98 20.80 55155.95 88888.00 2008-09-16 13:23:13.625 260 12702.02 20.82 55155.95 88888.00 2008-09-16 13:23:13.750 260 12702.00 20.82 55155.95 88888.00 2008-09-16 13:23:13.875 260 12702.00 20.77 55155.95 88888.00 2008-09-16 13:23:14.000 260 12702.00 20.75 55155.95 88888.00 2008-09-16 13:23:14.125 260 12701.95 20.73 55155.97 88888.00 2008-09-16 13:23:14.250 260 12702.00 20.70 55155.95 88888.00 2008-09-16 13:23:14.375 260 12702.02 20.75 55155.95 88888.00 2008-09-16 13:23:14.500 260 12702.05 20.77 55155.97 88888.00 2008-09-16 13:23:14.625 260 12702.10 20.80 55155.97 88888.00 2008-09-16 13:23:14.750 260 12702.10 20.77 55155.97 88888.00 2008-09-16 13:23:14.875 260 12702.05 20.77 55156.00 88888.00 2008-09-16 13:23:15.000 260 12702.12 20.77 55156.00 88888.00 2008-09-16 13:23:15.125 260 12702.10 20.77 55155.97 88888.00 2008-09-16 13:23:15.250 260 12702.12 20.80 55155.97 88888.00 2008-09-16 13:23:15.375 260 12702.12 20.80 55155.97 88888.00 2008-09-16 13:23:15.500 260 12702.08 20.77 55155.95 88888.00 2008-09-16 13:23:15.625 260 12702.15 20.77 55155.97 88888.00 2008-09-16 13:23:15.750 260 12702.15 20.77 55155.97 88888.00 2008-09-16 13:23:15.875 260 12702.02 20.73 55155.95 88888.00 2008-09-16 13:23:16.000 260 12702.02 20.70 55155.97 88888.00 2008-09-16 13:23:16.125 260 12702.05 20.70 55155.97 88888.00 2008-09-16 13:23:16.250 260 12702.02 20.73 55156.00 88888.00 2008-09-16 13:23:16.375 260 12702.05 20.75 55155.97 88888.00 2008-09-16 13:23:16.500 260 12702.02 20.73 55155.95 88888.00 2008-09-16 13:23:16.625 260 12702.02 20.73 55155.95 88888.00 2008-09-16 13:23:16.750 260 12702.12 20.77 55156.00 88888.00 2008-09-16 13:23:16.875 260 12702.10 20.77 55155.97 88888.00 2008-09-16 13:23:17.000 260 12702.05 20.75 55156.00 88888.00 2008-09-16 13:23:17.125 260 12702.02 20.75 55156.00 88888.00 2008-09-16 13:23:17.250 260 12701.98 20.68 55155.97 88888.00 2008-09-16 13:23:17.375 260 12702.00 20.68 55156.00 88888.00 2008-09-16 13:23:17.500 260 12702.00 20.73 55156.03 88888.00 2008-09-16 13:23:17.625 260 12701.90 20.68 55155.97 88888.00 2008-09-16 13:23:17.750 260 12701.90 20.68 55156.00 88888.00 2008-09-16 13:23:17.875 260 12702.05 20.75 55156.00 88888.00 2008-09-16 13:23:18.000 260 12702.02 20.70 55155.97 88888.00 2008-09-16 13:23:18.125 260 12701.90 20.62 55156.00 88888.00 2008-09-16 13:23:18.250 260 12701.88 20.60 55155.95 88888.00 2008-09-16 13:23:18.375 260 12701.85 20.62 55155.93 88888.00 2008-09-16 13:23:18.500 260 12701.85 20.68 55155.95 88888.00 2008-09-16 13:23:18.625 260 12702.00 20.70 55156.00 88888.00 2008-09-16 13:23:18.750 260 12702.05 20.68 55156.00 88888.00 2008-09-16 13:23:18.875 260 12702.08 20.68 55156.00 88888.00 2008-09-16 13:23:19.000 260 12702.10 20.70 55155.97 88888.00 2008-09-16 13:23:19.125 260 12702.08 20.68 55155.97 88888.00 2008-09-16 13:23:19.250 260 12701.98 20.65 55156.00 88888.00 2008-09-16 13:23:19.375 260 12701.95 20.65 55155.95 88888.00 2008-09-16 13:23:19.500 260 12702.00 20.65 55155.97 88888.00 2008-09-16 13:23:19.625 260 12702.10 20.70 55156.03 88888.00 2008-09-16 13:23:19.750 260 12702.08 20.70 55156.00 88888.00 2008-09-16 13:23:19.875 260 12702.02 20.68 55155.97 88888.00 2008-09-16 13:23:20.000 260 12702.00 20.68 55155.97 88888.00 2008-09-16 13:23:20.125 260 12702.02 20.70 55156.00 88888.00 2008-09-16 13:23:20.250 260 12701.98 20.65 55156.00 88888.00 2008-09-16 13:23:20.375 260 12701.98 20.62 55156.03 88888.00 2008-09-16 13:23:20.500 260 12701.95 20.60 55156.00 88888.00 2008-09-16 13:23:20.625 260 12702.00 20.60 55155.97 88888.00 2008-09-16 13:23:20.750 260 12702.02 20.57 55155.97 88888.00 2008-09-16 13:23:20.875 260 12702.02 20.55 55155.97 88888.00 2008-09-16 13:23:21.000 260 12701.98 20.57 55155.95 88888.00 2008-09-16 13:23:21.125 260 12701.92 20.57 55155.95 88888.00 2008-09-16 13:23:21.250 260 12702.00 20.57 55155.97 88888.00 2008-09-16 13:23:21.375 260 12702.08 20.60 55155.95 88888.00 2008-09-16 13:23:21.500 260 12702.02 20.55 55155.93 88888.00 2008-09-16 13:23:21.625 260 12702.00 20.50 55155.95 88888.00 2008-09-16 13:23:21.750 260 12702.00 20.50 55155.95 88888.00 2008-09-16 13:23:21.875 260 12702.02 20.57 55155.97 88888.00 2008-09-16 13:23:22.000 260 12702.00 20.55 55155.95 88888.00 2008-09-16 13:23:22.125 260 12701.98 20.52 55155.95 88888.00 2008-09-16 13:23:22.250 260 12701.98 20.48 55155.95 88888.00 2008-09-16 13:23:22.375 260 12701.98 20.50 55155.97 88888.00 2008-09-16 13:23:22.500 260 12701.98 20.52 55155.95 88888.00 2008-09-16 13:23:22.625 260 12702.00 20.55 55155.95 88888.00 2008-09-16 13:23:22.750 260 12702.00 20.52 55155.95 88888.00 2008-09-16 13:23:22.875 260 12701.98 20.55 55155.97 88888.00 2008-09-16 13:23:23.000 260 12701.95 20.55 55155.97 88888.00 2008-09-16 13:23:23.125 260 12701.98 20.52 55156.00 88888.00 2008-09-16 13:23:23.250 260 12701.95 20.50 55156.00 88888.00 2008-09-16 13:23:23.375 260 12701.90 20.52 55155.95 88888.00 2008-09-16 13:23:23.500 260 12701.80 20.45 55155.93 88888.00 2008-09-16 13:23:23.625 260 12701.83 20.45 55155.95 88888.00 2008-09-16 13:23:23.750 260 12701.77 20.45 55155.95 88888.00 2008-09-16 13:23:23.875 260 12701.83 20.48 55155.95 88888.00 2008-09-16 13:23:24.000 260 12701.90 20.50 55155.95 88888.00 2008-09-16 13:23:24.125 260 12701.77 20.43 55155.93 88888.00 2008-09-16 13:23:24.250 260 12701.77 20.40 55155.93 88888.00 2008-09-16 13:23:24.375 260 12701.85 20.45 55155.95 88888.00 2008-09-16 13:23:24.500 260 12701.85 20.48 55155.95 88888.00 2008-09-16 13:23:24.625 260 12701.88 20.55 55155.97 88888.00 2008-09-16 13:23:24.750 260 12701.90 20.50 55156.00 88888.00 2008-09-16 13:23:24.875 260 12701.92 20.43 55155.97 88888.00 2008-09-16 13:23:25.000 260 12701.92 20.43 55155.95 88888.00 2008-09-16 13:23:25.125 260 12701.92 20.48 55156.00 88888.00 2008-09-16 13:23:25.250 260 12701.92 20.48 55156.00 88888.00 2008-09-16 13:23:25.375 260 12701.92 20.48 55155.97 88888.00 2008-09-16 13:23:25.500 260 12701.80 20.43 55155.95 88888.00 2008-09-16 13:23:25.625 260 12701.80 20.40 55155.95 88888.00 2008-09-16 13:23:25.750 260 12701.85 20.38 55155.97 88888.00 2008-09-16 13:23:25.875 260 12701.88 20.35 55155.97 88888.00 2008-09-16 13:23:26.000 260 12701.92 20.35 55155.97 88888.00 2008-09-16 13:23:26.125 260 12701.90 20.35 55155.97 88888.00 2008-09-16 13:23:26.250 260 12701.90 20.32 55155.95 88888.00 2008-09-16 13:23:26.375 260 12701.95 20.30 55155.93 88888.00 2008-09-16 13:23:26.500 260 12701.98 20.35 55155.93 88888.00 2008-09-16 13:23:26.625 260 12701.98 20.35 55155.97 88888.00 2008-09-16 13:23:26.750 260 12702.00 20.35 55155.97 88888.00 2008-09-16 13:23:26.875 260 12702.00 20.35 55155.97 88888.00 2008-09-16 13:23:27.000 260 12701.90 20.35 55155.95 88888.00 2008-09-16 13:23:27.125 260 12701.88 20.30 55155.93 88888.00 2008-09-16 13:23:27.250 260 12701.92 20.27 55155.93 88888.00 2008-09-16 13:23:27.375 260 12701.95 20.27 55155.95 88888.00 2008-09-16 13:23:27.500 260 12702.02 20.32 55155.97 88888.00 2008-09-16 13:23:27.625 260 12702.00 20.30 55155.97 88888.00 2008-09-16 13:23:27.750 260 12701.98 20.30 55156.03 88888.00 2008-09-16 13:23:27.875 260 12702.05 20.38 55156.03 88888.00 2008-09-16 13:23:28.000 260 12701.98 20.35 55155.97 88888.00 2008-09-16 13:23:28.125 260 12701.92 20.30 55155.97 88888.00 2008-09-16 13:23:28.250 260 12701.90 20.27 55155.97 88888.00 2008-09-16 13:23:28.375 260 12701.95 20.27 55156.00 88888.00 2008-09-16 13:23:28.500 260 12701.98 20.32 55156.00 88888.00 2008-09-16 13:23:28.625 260 12702.05 20.32 55156.00 88888.00 2008-09-16 13:23:28.750 260 12702.05 20.30 55155.97 88888.00 2008-09-16 13:23:28.875 260 12702.02 20.30 55155.97 88888.00 2008-09-16 13:23:29.000 260 12702.05 20.32 55156.00 88888.00 2008-09-16 13:23:29.125 260 12702.05 20.32 55156.00 88888.00 2008-09-16 13:23:29.250 260 12702.08 20.25 55156.00 88888.00 2008-09-16 13:23:29.375 260 12702.05 20.20 55155.97 88888.00 2008-09-16 13:23:29.500 260 12702.00 20.23 55155.95 88888.00 2008-09-16 13:23:29.625 260 12701.98 20.30 55155.97 88888.00 2008-09-16 13:23:29.750 260 12702.05 20.27 55156.00 88888.00 2008-09-16 13:23:29.875 260 12702.05 20.27 55156.00 88888.00 2008-09-16 13:23:30.000 260 12701.95 20.25 55155.97 88888.00 2008-09-16 13:23:30.125 260 12701.88 20.27 55155.97 88888.00 2008-09-16 13:23:30.250 260 12701.85 20.25 55155.95 88888.00 2008-09-16 13:23:30.375 260 12701.85 20.23 55155.93 88888.00 2008-09-16 13:23:30.500 260 12701.90 20.20 55155.90 88888.00 2008-09-16 13:23:30.625 260 12701.92 20.20 55155.95 88888.00 2008-09-16 13:23:30.750 260 12701.98 20.18 55155.95 88888.00 2008-09-16 13:23:30.875 260 12702.02 20.23 55156.00 88888.00 2008-09-16 13:23:31.000 260 12702.02 20.25 55155.97 88888.00 2008-09-16 13:23:31.125 260 12702.02 20.27 55155.97 88888.00 2008-09-16 13:23:31.250 260 12702.02 20.23 55155.97 88888.00 2008-09-16 13:23:31.375 260 12702.10 20.27 55156.00 88888.00 2008-09-16 13:23:31.500 260 12702.08 20.30 55156.00 88888.00 2008-09-16 13:23:31.625 260 12702.08 20.25 55156.00 88888.00 2008-09-16 13:23:31.750 260 12702.08 20.25 55155.97 88888.00 2008-09-16 13:23:31.875 260 12702.05 20.23 55155.97 88888.00 2008-09-16 13:23:32.000 260 12702.05 20.23 55155.97 88888.00 2008-09-16 13:23:32.125 260 12702.00 20.23 55155.97 88888.00 2008-09-16 13:23:32.250 260 12702.00 20.27 55155.97 88888.00 2008-09-16 13:23:32.375 260 12702.08 20.27 55155.95 88888.00 2008-09-16 13:23:32.500 260 12702.05 20.23 55155.93 88888.00 2008-09-16 13:23:32.625 260 12702.00 20.12 55155.90 88888.00 2008-09-16 13:23:32.750 260 12702.02 20.20 55155.93 88888.00 2008-09-16 13:23:32.875 260 12702.08 20.27 55155.95 88888.00 2008-09-16 13:23:33.000 260 12702.10 20.25 55155.93 88888.00 2008-09-16 13:23:33.125 260 12702.08 20.10 55155.93 88888.00 2008-09-16 13:23:33.250 260 12702.02 20.18 55155.93 88888.00 2008-09-16 13:23:33.375 260 12702.10 20.23 55155.95 88888.00 2008-09-16 13:23:33.500 260 12702.20 20.23 55155.97 88888.00 2008-09-16 13:23:33.625 260 12702.30 20.25 55155.97 88888.00 2008-09-16 13:23:33.750 260 12702.20 20.20 55155.95 88888.00 2008-09-16 13:23:33.875 260 12702.00 20.12 55155.93 88888.00 2008-09-16 13:23:34.000 260 12701.92 20.20 55155.93 88888.00 2008-09-16 13:23:34.125 260 12701.92 20.20 55155.95 88888.00 2008-09-16 13:23:34.250 260 12701.92 20.18 55155.95 88888.00 2008-09-16 13:23:34.375 260 12701.98 20.20 55155.95 88888.00 2008-09-16 13:23:34.500 260 12702.00 20.25 55155.95 88888.00 2008-09-16 13:23:34.625 260 12702.05 20.25 55155.93 88888.00 2008-09-16 13:23:34.750 260 12702.10 20.23 55155.93 88888.00 2008-09-16 13:23:34.875 260 12702.15 20.25 55155.95 88888.00 2008-09-16 13:23:35.000 260 12702.17 20.23 55155.97 88888.00 2008-09-16 13:23:35.125 260 12702.15 20.20 55156.00 88888.00 2008-09-16 13:23:35.250 260 12702.08 20.18 55155.97 88888.00 2008-09-16 13:23:35.375 260 12702.05 20.20 55155.93 88888.00 2008-09-16 13:23:35.500 260 12702.08 20.25 55155.95 88888.00 2008-09-16 13:23:35.625 260 12702.10 20.32 55155.97 88888.00 2008-09-16 13:23:35.750 260 12702.15 20.32 55155.97 88888.00 2008-09-16 13:23:35.875 260 12702.10 20.27 55155.95 88888.00 2008-09-16 13:23:36.000 260 12702.08 20.23 55155.95 88888.00 2008-09-16 13:23:36.125 260 12702.12 20.25 55155.95 88888.00 2008-09-16 13:23:36.250 260 12702.10 20.25 55155.93 88888.00 2008-09-16 13:23:36.375 260 12702.08 20.27 55155.90 88888.00 2008-09-16 13:23:36.500 260 12702.10 20.32 55155.93 88888.00 2008-09-16 13:23:36.625 260 12702.10 20.30 55155.93 88888.00 2008-09-16 13:23:36.750 260 12702.08 20.25 55155.95 88888.00 2008-09-16 13:23:36.875 260 12702.05 20.30 55155.95 88888.00 2008-09-16 13:23:37.000 260 12702.00 20.30 55155.97 88888.00 2008-09-16 13:23:37.125 260 12702.08 20.35 55156.00 88888.00 2008-09-16 13:23:37.250 260 12702.20 20.35 55155.97 88888.00 2008-09-16 13:23:37.375 260 12702.20 20.27 55155.97 88888.00 2008-09-16 13:23:37.500 260 12702.17 20.30 55155.97 88888.00 2008-09-16 13:23:37.625 260 12702.10 20.30 55155.95 88888.00 2008-09-16 13:23:37.750 260 12702.02 20.32 55155.95 88888.00 2008-09-16 13:23:37.875 260 12702.10 20.38 55156.00 88888.00 2008-09-16 13:23:38.000 260 12702.12 20.40 55156.03 88888.00 2008-09-16 13:23:38.125 260 12702.10 20.32 55156.00 88888.00 2008-09-16 13:23:38.250 260 12702.05 20.27 55155.97 88888.00 2008-09-16 13:23:38.375 260 12701.98 20.23 55155.97 88888.00 2008-09-16 13:23:38.500 260 12702.00 20.30 55155.97 88888.00 2008-09-16 13:23:38.625 260 12702.00 20.32 55155.95 88888.00 2008-09-16 13:23:38.750 260 12702.08 20.35 55155.95 88888.00 2008-09-16 13:23:38.875 260 12702.08 20.27 55155.97 88888.00 2008-09-16 13:23:39.000 260 12702.05 20.30 55155.95 88888.00 2008-09-16 13:23:39.125 260 12702.08 20.32 55155.97 88888.00 2008-09-16 13:23:39.250 260 12702.08 20.35 55155.97 88888.00 2008-09-16 13:23:39.375 260 12702.00 20.38 55155.97 88888.00 2008-09-16 13:23:39.500 260 12701.98 20.35 55155.95 88888.00 2008-09-16 13:23:39.625 260 12702.00 20.35 55155.97 88888.00 2008-09-16 13:23:39.750 260 12702.08 20.35 55155.97 88888.00 2008-09-16 13:23:39.875 260 12702.02 20.32 55156.00 88888.00 2008-09-16 13:23:40.000 260 12702.05 20.35 55156.00 88888.00 2008-09-16 13:23:40.125 260 12702.15 20.38 55156.03 88888.00 2008-09-16 13:23:40.250 260 12702.12 20.32 55155.97 88888.00 2008-09-16 13:23:40.375 260 12702.12 20.30 55155.95 88888.00 2008-09-16 13:23:40.500 260 12702.05 20.32 55155.95 88888.00 2008-09-16 13:23:40.625 260 12702.12 20.38 55156.03 88888.00 2008-09-16 13:23:40.750 260 12702.15 20.43 55156.03 88888.00 2008-09-16 13:23:40.875 260 12702.10 20.43 55156.00 88888.00 2008-09-16 13:23:41.000 260 12702.15 20.45 55156.00 88888.00 2008-09-16 13:23:41.125 260 12702.23 20.48 55156.03 88888.00 2008-09-16 13:23:41.250 260 12702.12 20.38 55156.00 88888.00 2008-09-16 13:23:41.375 260 12702.05 20.38 55156.00 88888.00 2008-09-16 13:23:41.500 260 12702.08 20.35 55156.00 88888.00 2008-09-16 13:23:41.625 260 12702.08 20.27 55155.97 88888.00 2008-09-16 13:23:41.750 260 12702.05 20.38 55155.95 88888.00 2008-09-16 13:23:41.875 260 12702.08 20.45 55155.97 88888.00 2008-09-16 13:23:42.000 260 12702.15 20.43 55155.95 88888.00 2008-09-16 13:23:42.125 260 12702.15 20.45 55155.97 88888.00 2008-09-16 13:23:42.250 260 12702.08 20.35 55155.95 88888.00 2008-09-16 13:23:42.375 260 12702.10 20.43 55155.95 88888.00 2008-09-16 13:23:42.500 260 12702.15 20.48 55155.95 88888.00 2008-09-16 13:23:42.625 260 12702.12 20.45 55155.93 88888.00 2008-09-16 13:23:42.750 260 12702.15 20.48 55155.95 88888.00 2008-09-16 13:23:42.875 260 12702.17 20.48 55155.95 88888.00 2008-09-16 13:23:43.000 260 12702.17 20.43 55155.97 88888.00 2008-09-16 13:23:43.125 260 12702.12 20.45 55156.00 88888.00 2008-09-16 13:23:43.250 260 12702.08 20.38 55155.97 88888.00 2008-09-16 13:23:43.375 260 12702.05 20.32 55155.95 88888.00 2008-09-16 13:23:43.500 260 12702.00 20.40 55155.93 88888.00 2008-09-16 13:23:43.625 260 12701.92 20.45 55155.95 88888.00 2008-09-16 13:23:43.750 260 12701.98 20.50 55155.97 88888.00 2008-09-16 13:23:43.875 260 12702.00 20.52 55155.95 88888.00 2008-09-16 13:23:44.000 260 12702.05 20.55 55155.97 88888.00 2008-09-16 13:23:44.125 260 12702.10 20.52 55155.97 88888.00 2008-09-16 13:23:44.250 260 12702.05 20.52 55155.97 88888.00 2008-09-16 13:23:44.375 260 12702.05 20.55 55156.00 88888.00 2008-09-16 13:23:44.500 260 12702.02 20.57 55155.97 88888.00 2008-09-16 13:23:44.625 260 12702.00 20.57 55156.00 88888.00 2008-09-16 13:23:44.750 260 12702.08 20.60 55156.03 88888.00 2008-09-16 13:23:44.875 260 12702.12 20.60 55156.00 88888.00 2008-09-16 13:23:45.000 260 12702.10 20.60 55156.03 88888.00 2008-09-16 13:23:45.125 260 12702.12 20.57 55156.00 88888.00 2008-09-16 13:23:45.250 260 12702.08 20.55 55156.00 88888.00 2008-09-16 13:23:45.375 260 12702.10 20.55 55155.97 88888.00 2008-09-16 13:23:45.500 260 12702.15 20.60 55155.97 88888.00 2008-09-16 13:23:45.625 260 12702.17 20.62 55156.00 88888.00 2008-09-16 13:23:45.750 260 12702.10 20.57 55155.95 88888.00 2008-09-16 13:23:45.875 260 12702.02 20.52 55155.97 88888.00 2008-09-16 13:23:46.000 260 12702.00 20.57 55155.97 88888.00 2008-09-16 13:23:46.125 260 12702.15 20.62 55156.00 88888.00 2008-09-16 13:23:46.250 260 12702.23 20.62 55156.00 88888.00 2008-09-16 13:23:46.375 260 12702.10 20.60 55155.97 88888.00 2008-09-16 13:23:46.500 260 12702.05 20.62 55155.97 88888.00 2008-09-16 13:23:46.625 260 12702.08 20.62 55155.95 88888.00 2008-09-16 13:23:46.750 260 12702.08 20.65 55155.95 88888.00 2008-09-16 13:23:46.875 260 12702.10 20.65 55156.03 88888.00 2008-09-16 13:23:47.000 260 12702.08 20.68 55156.00 88888.00 2008-09-16 13:23:47.125 260 12702.10 20.65 55156.00 88888.00 2008-09-16 13:23:47.250 260 12702.15 20.73 55156.03 88888.00 2008-09-16 13:23:47.375 260 12702.12 20.73 55156.03 88888.00 2008-09-16 13:23:47.500 260 12702.08 20.70 55156.00 88888.00 2008-09-16 13:23:47.625 260 12702.05 20.65 55156.00 88888.00 2008-09-16 13:23:47.750 260 12702.10 20.68 55156.03 88888.00 2008-09-16 13:23:47.875 260 12702.08 20.70 55156.00 88888.00 2008-09-16 13:23:48.000 260 12702.08 20.70 55155.97 88888.00 2008-09-16 13:23:48.125 260 12702.08 20.73 55156.00 88888.00 2008-09-16 13:23:48.250 260 12702.05 20.73 55155.97 88888.00 2008-09-16 13:23:48.375 260 12702.05 20.73 55155.95 88888.00 2008-09-16 13:23:48.500 260 12702.00 20.70 55155.93 88888.00 2008-09-16 13:23:48.625 260 12702.00 20.68 55155.93 88888.00 2008-09-16 13:23:48.750 260 12702.08 20.73 55155.97 88888.00 2008-09-16 13:23:48.875 260 12702.08 20.73 55156.03 88888.00 2008-09-16 13:23:49.000 260 12702.08 20.70 55156.03 88888.00 2008-09-16 13:23:49.125 260 12702.05 20.73 55156.00 88888.00 2008-09-16 13:23:49.250 260 12702.08 20.77 55156.05 88888.00 2008-09-16 13:23:49.375 260 12702.12 20.85 55156.05 88888.00 2008-09-16 13:23:49.500 260 12702.10 20.80 55156.03 88888.00 2008-09-16 13:23:49.625 260 12702.05 20.77 55156.03 88888.00 2008-09-16 13:23:49.750 260 12702.05 20.80 55156.03 88888.00 2008-09-16 13:23:49.875 260 12702.08 20.85 55156.03 88888.00 2008-09-16 13:23:50.000 260 12702.17 20.85 55156.05 88888.00 2008-09-16 13:23:50.125 260 12702.20 20.88 55156.03 88888.00 2008-09-16 13:23:50.250 260 12702.15 20.85 55156.00 88888.00 2008-09-16 13:23:50.375 260 12702.15 20.82 55156.03 88888.00 2008-09-16 13:23:50.500 260 12702.15 20.90 55156.05 88888.00 2008-09-16 13:23:50.625 260 12702.12 20.93 55156.05 88888.00 2008-09-16 13:23:50.750 260 12702.10 20.95 55156.03 88888.00 2008-09-16 13:23:50.875 260 12702.17 20.98 55156.05 88888.00 2008-09-16 13:23:51.000 260 12702.15 20.90 55156.00 88888.00 2008-09-16 13:23:51.125 260 12702.12 20.82 55156.00 88888.00 2008-09-16 13:23:51.250 260 12702.10 20.88 55156.03 88888.00 2008-09-16 13:23:51.375 260 12702.15 20.95 55156.03 88888.00 2008-09-16 13:23:51.500 260 12702.15 20.93 55156.03 88888.00 2008-09-16 13:23:51.625 260 12702.12 20.90 55156.00 88888.00 2008-09-16 13:23:51.750 260 12702.15 20.93 55156.00 88888.00 2008-09-16 13:23:51.875 260 12702.10 20.98 55156.00 88888.00 2008-09-16 13:23:52.000 260 12702.02 20.98 55156.03 88888.00 2008-09-16 13:23:52.125 260 12702.08 21.00 55156.05 88888.00 2008-09-16 13:23:52.250 260 12702.17 21.02 55156.05 88888.00 2008-09-16 13:23:52.375 260 12702.15 21.00 55156.03 88888.00 2008-09-16 13:23:52.500 260 12702.10 21.00 55156.05 88888.00 2008-09-16 13:23:52.625 260 12702.23 21.05 55156.07 88888.00 2008-09-16 13:23:52.750 260 12702.23 21.07 55156.07 88888.00 2008-09-16 13:23:52.875 260 12702.17 21.00 55156.05 88888.00 2008-09-16 13:23:53.000 260 12702.17 21.00 55156.03 88888.00 2008-09-16 13:23:53.125 260 12702.20 21.05 55156.03 88888.00 2008-09-16 13:23:53.250 260 12702.23 21.05 55156.05 88888.00 2008-09-16 13:23:53.375 260 12702.17 21.05 55156.03 88888.00 2008-09-16 13:23:53.500 260 12702.15 21.10 55156.03 88888.00 2008-09-16 13:23:53.625 260 12702.20 21.10 55156.03 88888.00 2008-09-16 13:23:53.750 260 12702.20 21.05 55156.03 88888.00 2008-09-16 13:23:53.875 260 12702.23 21.07 55156.05 88888.00 2008-09-16 13:23:54.000 260 12702.17 21.10 55156.05 88888.00 2008-09-16 13:23:54.125 260 12702.17 21.10 55156.03 88888.00 2008-09-16 13:23:54.250 260 12702.23 21.10 55156.05 88888.00 2008-09-16 13:23:54.375 260 12702.33 21.07 55156.03 88888.00 2008-09-16 13:23:54.500 260 12702.27 21.05 55155.97 88888.00 2008-09-16 13:23:54.625 260 12702.17 21.00 55155.95 88888.00 2008-09-16 13:23:54.750 260 12702.17 21.07 55155.97 88888.00 2008-09-16 13:23:54.875 260 12702.25 21.12 55156.00 88888.00 2008-09-16 13:23:55.000 260 12702.23 21.18 55156.03 88888.00 2008-09-16 13:23:55.125 260 12702.23 21.20 55156.03 88888.00 2008-09-16 13:23:55.250 260 12702.15 21.20 55156.03 88888.00 2008-09-16 13:23:55.375 260 12702.17 21.20 55156.03 88888.00 2008-09-16 13:23:55.500 260 12702.27 21.23 55156.03 88888.00 2008-09-16 13:23:55.625 260 12702.30 21.18 55156.03 88888.00 2008-09-16 13:23:55.750 260 12702.35 21.18 55156.00 88888.00 2008-09-16 13:23:55.875 260 12702.33 21.23 55156.00 88888.00 2008-09-16 13:23:56.000 260 12702.27 21.20 55156.00 88888.00 2008-09-16 13:23:56.125 260 12702.20 21.12 55156.00 88888.00 2008-09-16 13:23:56.250 260 12702.17 21.18 55156.03 88888.00 2008-09-16 13:23:56.375 260 12702.23 21.25 55156.05 88888.00 2008-09-16 13:23:56.500 260 12702.23 21.27 55156.05 88888.00 2008-09-16 13:23:56.625 260 12702.23 21.27 55156.03 88888.00 2008-09-16 13:23:56.750 260 12702.27 21.27 55156.03 88888.00 2008-09-16 13:23:56.875 260 12702.30 21.25 55156.03 88888.00 2008-09-16 13:23:57.000 260 12702.33 21.25 55156.00 88888.00 2008-09-16 13:23:57.125 260 12702.30 21.23 55155.97 88888.00 2008-09-16 13:23:57.250 260 12702.33 21.25 55156.00 88888.00 2008-09-16 13:23:57.375 260 12702.40 21.30 55156.00 88888.00 2008-09-16 13:23:57.500 260 12702.40 21.25 55155.95 88888.00 2008-09-16 13:23:57.625 260 12702.38 21.23 55155.97 88888.00 2008-09-16 13:23:57.750 260 12702.38 21.25 55155.97 88888.00 2008-09-16 13:23:57.875 260 12702.45 21.32 55156.03 88888.00 2008-09-16 13:23:58.000 260 12702.48 21.32 55156.00 88888.00 2008-09-16 13:23:58.125 260 12702.40 21.32 55156.03 88888.00 2008-09-16 13:23:58.250 260 12702.40 21.38 55156.05 88888.00 2008-09-16 13:23:58.375 260 12702.35 21.40 55156.03 88888.00 2008-09-16 13:23:58.500 260 12702.30 21.30 55155.97 88888.00 2008-09-16 13:23:58.625 260 12702.33 21.30 55156.00 88888.00 2008-09-16 13:23:58.750 260 12702.38 21.38 55156.03 88888.00 2008-09-16 13:23:58.875 260 12702.38 21.38 55156.03 88888.00 2008-09-16 13:23:59.000 260 12702.33 21.32 55156.00 88888.00 2008-09-16 13:23:59.125 260 12702.35 21.38 55156.00 88888.00 2008-09-16 13:23:59.250 260 12702.35 21.38 55156.03 88888.00 2008-09-16 13:23:59.375 260 12702.38 21.35 55156.00 88888.00 2008-09-16 13:23:59.500 260 12702.38 21.32 55155.97 88888.00 2008-09-16 13:23:59.625 260 12702.33 21.38 55155.97 88888.00 2008-09-16 13:23:59.750 260 12702.35 21.43 55156.03 88888.00 2008-09-16 13:23:59.875 260 12702.40 21.35 55156.03 88888.00 2008-09-16 13:24:00.000 260 12702.42 21.35 55156.00 88888.00 2008-09-16 13:24:00.125 260 12702.40 21.35 55156.00 88888.00 2008-09-16 13:24:00.250 260 12702.45 21.35 55156.00 88888.00 2008-09-16 13:24:00.375 260 12702.45 21.38 55155.97 88888.00 2008-09-16 13:24:00.500 260 12702.40 21.40 55155.97 88888.00 2008-09-16 13:24:00.625 260 12702.40 21.45 55156.00 88888.00 2008-09-16 13:24:00.750 260 12702.40 21.43 55156.00 88888.00 2008-09-16 13:24:00.875 260 12702.42 21.40 55156.03 88888.00 2008-09-16 13:24:01.000 260 12702.42 21.38 55156.05 88888.00 2008-09-16 13:24:01.125 260 12702.40 21.43 55156.03 88888.00 2008-09-16 13:24:01.250 260 12702.30 21.40 55156.03 88888.00 2008-09-16 13:24:01.375 260 12702.38 21.40 55156.03 88888.00 2008-09-16 13:24:01.500 260 12702.35 21.35 55156.03 88888.00 2008-09-16 13:24:01.625 260 12702.40 21.38 55156.03 88888.00 2008-09-16 13:24:01.750 260 12702.42 21.40 55156.03 88888.00 2008-09-16 13:24:01.875 260 12702.42 21.43 55156.03 88888.00 2008-09-16 13:24:02.000 260 12702.40 21.43 55156.03 88888.00 2008-09-16 13:24:02.125 260 12702.42 21.43 55156.03 88888.00 2008-09-16 13:24:02.250 260 12702.35 21.38 55156.05 88888.00 2008-09-16 13:24:02.375 260 12702.33 21.38 55156.00 88888.00 2008-09-16 13:24:02.500 260 12702.40 21.40 55156.05 88888.00 2008-09-16 13:24:02.625 260 12702.38 21.43 55156.03 88888.00 2008-09-16 13:24:02.750 260 12702.38 21.35 55156.00 88888.00 2008-09-16 13:24:02.875 260 12702.42 21.40 55156.05 88888.00 2008-09-16 13:24:03.000 260 12702.42 21.45 55156.05 88888.00 2008-09-16 13:24:03.125 260 12702.48 21.48 55156.03 88888.00 2008-09-16 13:24:03.250 260 12702.45 21.48 55156.05 88888.00 2008-09-16 13:24:03.375 260 12702.48 21.45 55156.05 88888.00 2008-09-16 13:24:03.500 260 12702.48 21.45 55156.05 88888.00 2008-09-16 13:24:03.625 260 12702.45 21.45 55156.03 88888.00 2008-09-16 13:24:03.750 260 12702.50 21.48 55156.03 88888.00 2008-09-16 13:24:03.875 260 12702.55 21.45 55156.03 88888.00 2008-09-16 13:24:04.000 260 12702.55 21.45 55156.03 88888.00 2008-09-16 13:24:04.125 260 12702.55 21.52 55156.05 88888.00 2008-09-16 13:24:04.250 260 12702.55 21.50 55156.05 88888.00 2008-09-16 13:24:04.375 260 12702.55 21.50 55156.05 88888.00 2008-09-16 13:24:04.500 260 12702.52 21.45 55156.07 88888.00 2008-09-16 13:24:04.625 260 12702.52 21.43 55156.05 88888.00 2008-09-16 13:24:04.750 260 12702.55 21.52 55156.07 88888.00 2008-09-16 13:24:04.875 260 12702.55 21.52 55156.05 88888.00 2008-09-16 13:24:05.000 260 12702.60 21.52 55156.05 88888.00 2008-09-16 13:24:05.125 260 12702.55 21.55 55156.10 88888.00 2008-09-16 13:24:05.250 260 12702.45 21.52 55156.07 88888.00 2008-09-16 13:24:05.375 260 12702.45 21.52 55156.07 88888.00 2008-09-16 13:24:05.500 260 12702.52 21.52 55156.07 88888.00 2008-09-16 13:24:05.625 260 12702.50 21.55 55156.05 88888.00 2008-09-16 13:24:05.750 260 12702.48 21.55 55156.10 88888.00 2008-09-16 13:24:05.875 260 12702.48 21.55 55156.10 88888.00 2008-09-16 13:24:06.000 260 12702.55 21.57 55156.07 88888.00 2008-09-16 13:24:06.125 260 12702.52 21.52 55156.07 88888.00 2008-09-16 13:24:06.250 260 12702.42 21.45 55156.07 88888.00 2008-09-16 13:24:06.375 260 12702.48 21.43 55156.05 88888.00 2008-09-16 13:24:06.500 260 12702.58 21.52 55156.07 88888.00 2008-09-16 13:24:06.625 260 12702.65 21.57 55156.10 88888.00 2008-09-16 13:24:06.750 260 12702.60 21.57 55156.10 88888.00 2008-09-16 13:24:06.875 260 12702.52 21.52 55156.10 88888.00 2008-09-16 13:24:07.000 260 12702.55 21.55 55156.10 88888.00 2008-09-16 13:24:07.125 260 12702.52 21.50 55156.07 88888.00 2008-09-16 13:24:07.250 260 12702.48 21.50 55156.07 88888.00 2008-09-16 13:24:07.375 260 12702.52 21.50 55156.07 88888.00 2008-09-16 13:24:07.500 260 12702.60 21.52 55156.10 88888.00 2008-09-16 13:24:07.625 260 12702.60 21.55 55156.10 88888.00 2008-09-16 13:24:07.750 260 12702.60 21.52 55156.10 88888.00 2008-09-16 13:24:07.875 260 12702.55 21.52 55156.10 88888.00 2008-09-16 13:24:08.000 260 12702.55 21.50 55156.07 88888.00 2008-09-16 13:24:08.125 260 12702.48 21.52 55156.07 88888.00 2008-09-16 13:24:08.250 260 12702.42 21.50 55156.07 88888.00 2008-09-16 13:24:08.375 260 12702.45 21.48 55156.07 88888.00 2008-09-16 13:24:08.500 260 12702.45 21.50 55156.10 88888.00 2008-09-16 13:24:08.625 260 12702.45 21.50 55156.10 88888.00 2008-09-16 13:24:08.750 260 12702.42 21.48 55156.07 88888.00 2008-09-16 13:24:08.875 260 12702.48 21.52 55156.07 88888.00 2008-09-16 13:24:09.000 260 12702.52 21.55 55156.07 88888.00 2008-09-16 13:24:09.125 260 12702.60 21.55 55156.12 88888.00 2008-09-16 13:24:09.250 260 12702.60 21.45 55156.10 88888.00 2008-09-16 13:24:09.375 260 12702.58 21.45 55156.07 88888.00 2008-09-16 13:24:09.500 260 12702.60 21.52 55156.12 88888.00 2008-09-16 13:24:09.625 260 12702.60 21.55 55156.12 88888.00 2008-09-16 13:24:09.750 260 12702.60 21.52 55156.12 88888.00 2008-09-16 13:24:09.875 260 12702.62 21.52 55156.10 88888.00 2008-09-16 13:24:10.000 260 12702.60 21.50 55156.12 88888.00 2008-09-16 13:24:10.125 260 12702.55 21.50 55156.12 88888.00 2008-09-16 13:24:10.250 260 12702.55 21.55 55156.15 88888.00 2008-09-16 13:24:10.375 260 12702.67 21.57 55156.15 88888.00 2008-09-16 13:24:10.500 260 12702.62 21.52 55156.12 88888.00 2008-09-16 13:24:10.625 260 12702.62 21.55 55156.10 88888.00 2008-09-16 13:24:10.750 260 12702.60 21.57 55156.12 88888.00 2008-09-16 13:24:10.875 260 12702.55 21.52 55156.12 88888.00 2008-09-16 13:24:11.000 260 12702.52 21.50 55156.10 88888.00 2008-09-16 13:24:11.125 260 12702.58 21.55 55156.15 88888.00 2008-09-16 13:24:11.250 260 12702.58 21.57 55156.18 88888.00 2008-09-16 13:24:11.375 260 12702.58 21.57 55156.15 88888.00 2008-09-16 13:24:11.500 260 12702.58 21.57 55156.15 88888.00 2008-09-16 13:24:11.625 260 12702.62 21.55 55156.15 88888.00 2008-09-16 13:24:11.750 260 12702.67 21.57 55156.10 88888.00 2008-09-16 13:24:11.875 260 12702.62 21.55 55156.10 88888.00 2008-09-16 13:24:12.000 260 12702.60 21.55 55156.12 88888.00 2008-09-16 13:24:12.125 260 12702.65 21.57 55156.18 88888.00 2008-09-16 13:24:12.250 260 12702.67 21.55 55156.15 88888.00 2008-09-16 13:24:12.375 260 12702.62 21.60 55156.10 88888.00 2008-09-16 13:24:12.500 260 12702.58 21.55 55156.10 88888.00 2008-09-16 13:24:12.625 260 12702.62 21.55 55156.15 88888.00 2008-09-16 13:24:12.750 260 12702.70 21.55 55156.12 88888.00 2008-09-16 13:24:12.875 260 12702.65 21.60 55156.12 88888.00 2008-09-16 13:24:13.000 260 12702.58 21.60 55156.12 88888.00 2008-09-16 13:24:13.125 260 12702.65 21.60 55156.18 88888.00 2008-09-16 13:24:13.250 260 12702.73 21.60 55156.18 88888.00 2008-09-16 13:24:13.375 260 12702.77 21.60 55156.15 88888.00 2008-09-16 13:24:13.500 260 12702.73 21.55 55156.12 88888.00 2008-09-16 13:24:13.625 260 12702.67 21.52 55156.12 88888.00 2008-09-16 13:24:13.750 260 12702.70 21.52 55156.15 88888.00 2008-09-16 13:24:13.875 260 12702.73 21.52 55156.12 88888.00 2008-09-16 13:24:14.000 260 12702.70 21.55 55156.18 88888.00 2008-09-16 13:24:14.125 260 12702.65 21.52 55156.18 88888.00 2008-09-16 13:24:14.250 260 12702.60 21.52 55156.18 88888.00 2008-09-16 13:24:14.375 260 12702.67 21.57 55156.22 88888.00 2008-09-16 13:24:14.500 260 12702.67 21.57 55156.22 88888.00 2008-09-16 13:24:14.625 260 12702.52 21.52 55156.15 88888.00 2008-09-16 13:24:14.750 260 12702.55 21.50 55156.18 88888.00 2008-09-16 13:24:14.875 260 12702.60 21.50 55156.18 88888.00 2008-09-16 13:24:15.000 260 12702.70 21.55 55156.20 88888.00 2008-09-16 13:24:15.125 260 12702.73 21.60 55156.20 88888.00 2008-09-16 13:24:15.250 260 12702.62 21.55 55156.18 88888.00 2008-09-16 13:24:15.375 260 12702.58 21.52 55156.15 88888.00 2008-09-16 13:24:15.500 260 12702.65 21.55 55156.18 88888.00 2008-09-16 13:24:15.625 260 12702.73 21.57 55156.18 88888.00 2008-09-16 13:24:15.750 260 12702.65 21.57 55156.15 88888.00 2008-09-16 13:24:15.875 260 12702.67 21.55 55156.18 88888.00 2008-09-16 13:24:16.000 260 12702.70 21.55 55156.15 88888.00 2008-09-16 13:24:16.125 260 12702.70 21.55 55156.15 88888.00 2008-09-16 13:24:16.250 260 12702.75 21.57 55156.20 88888.00 2008-09-16 13:24:16.375 260 12702.80 21.60 55156.20 88888.00 2008-09-16 13:24:16.500 260 12702.75 21.60 55156.20 88888.00 2008-09-16 13:24:16.625 260 12702.70 21.52 55156.20 88888.00 2008-09-16 13:24:16.750 260 12702.70 21.57 55156.20 88888.00 2008-09-16 13:24:16.875 260 12702.70 21.55 55156.20 88888.00 2008-09-16 13:24:17.000 260 12702.70 21.52 55156.18 88888.00 2008-09-16 13:24:17.125 260 12702.75 21.52 55156.20 88888.00 2008-09-16 13:24:17.250 260 12702.83 21.57 55156.18 88888.00 2008-09-16 13:24:17.375 260 12702.85 21.60 55156.22 88888.00 2008-09-16 13:24:17.500 260 12702.77 21.62 55156.22 88888.00 2008-09-16 13:24:17.625 260 12702.77 21.62 55156.18 88888.00 2008-09-16 13:24:17.750 260 12702.83 21.65 55156.20 88888.00 2008-09-16 13:24:17.875 260 12702.85 21.60 55156.22 88888.00 2008-09-16 13:24:18.000 260 12702.83 21.52 55156.22 88888.00 2008-09-16 13:24:18.125 260 12702.83 21.57 55156.25 88888.00 2008-09-16 13:24:18.250 260 12702.77 21.57 55156.22 88888.00 2008-09-16 13:24:18.375 260 12702.75 21.52 55156.20 88888.00 2008-09-16 13:24:18.500 260 12702.75 21.55 55156.18 88888.00 2008-09-16 13:24:18.625 260 12702.75 21.55 55156.20 88888.00 2008-09-16 13:24:18.750 260 12702.80 21.60 55156.25 88888.00 2008-09-16 13:24:18.875 260 12702.75 21.60 55156.22 88888.00 2008-09-16 13:24:19.000 260 12702.73 21.60 55156.20 88888.00 2008-09-16 13:24:19.125 260 12702.75 21.62 55156.22 88888.00 2008-09-16 13:24:19.250 260 12702.75 21.62 55156.25 88888.00 2008-09-16 13:24:19.375 260 12702.80 21.60 55156.25 88888.00 2008-09-16 13:24:19.500 260 12702.75 21.60 55156.20 88888.00 2008-09-16 13:24:19.625 260 12702.75 21.60 55156.18 88888.00 2008-09-16 13:24:19.750 260 12702.75 21.65 55156.25 88888.00 2008-09-16 13:24:19.875 260 12702.75 21.68 55156.25 88888.00 2008-09-16 13:24:20.000 260 12702.75 21.62 55156.18 88888.00 2008-09-16 13:24:20.125 260 12702.75 21.57 55156.20 88888.00 2008-09-16 13:24:20.250 260 12702.77 21.55 55156.20 88888.00 2008-09-16 13:24:20.375 260 12702.80 21.52 55156.22 88888.00 2008-09-16 13:24:20.500 260 12702.80 21.57 55156.25 88888.00 2008-09-16 13:24:20.625 260 12702.85 21.60 55156.25 88888.00 2008-09-16 13:24:20.750 260 12702.85 21.62 55156.22 88888.00 2008-09-16 13:24:20.875 260 12702.85 21.65 55156.22 88888.00 2008-09-16 13:24:21.000 260 12702.80 21.62 55156.25 88888.00 2008-09-16 13:24:21.125 260 12702.80 21.55 55156.22 88888.00 2008-09-16 13:24:21.250 260 12702.85 21.55 55156.22 88888.00 2008-09-16 13:24:21.375 260 12702.88 21.62 55156.25 88888.00 2008-09-16 13:24:21.500 260 12702.90 21.68 55156.30 88888.00 2008-09-16 13:24:21.625 260 12702.88 21.70 55156.25 88888.00 2008-09-16 13:24:21.750 260 12702.83 21.62 55156.22 88888.00 2008-09-16 13:24:21.875 260 12702.77 21.52 55156.20 88888.00 2008-09-16 13:24:22.000 260 12702.80 21.55 55156.20 88888.00 2008-09-16 13:24:22.125 260 12702.83 21.62 55156.22 88888.00 2008-09-16 13:24:22.250 260 12702.95 21.65 55156.28 88888.00 2008-09-16 13:24:22.375 260 12702.90 21.60 55156.25 88888.00 2008-09-16 13:24:22.500 260 12702.80 21.55 55156.22 88888.00 2008-09-16 13:24:22.625 260 12702.75 21.55 55156.25 88888.00 2008-09-16 13:24:22.750 260 12702.83 21.55 55156.25 88888.00 2008-09-16 13:24:22.875 260 12702.98 21.60 55156.25 88888.00 2008-09-16 13:24:23.000 260 12703.02 21.65 55156.25 88888.00 2008-09-16 13:24:23.125 260 12702.98 21.65 55156.25 88888.00 2008-09-16 13:24:23.250 260 12702.88 21.65 55156.30 88888.00 2008-09-16 13:24:23.375 260 12702.90 21.65 55156.30 88888.00 2008-09-16 13:24:23.500 260 12702.90 21.60 55156.28 88888.00 2008-09-16 13:24:23.625 260 12702.88 21.60 55156.25 88888.00 2008-09-16 13:24:23.750 260 12702.85 21.57 55156.20 88888.00 2008-09-16 13:24:23.875 260 12702.80 21.57 55156.22 88888.00 2008-09-16 13:24:24.000 260 12702.77 21.52 55156.28 88888.00 2008-09-16 13:24:24.125 260 12702.77 21.50 55156.25 88888.00 2008-09-16 13:24:24.250 260 12702.80 21.55 55156.28 88888.00 2008-09-16 13:24:24.375 260 12702.85 21.62 55156.28 88888.00 2008-09-16 13:24:24.500 260 12702.83 21.60 55156.25 88888.00 2008-09-16 13:24:24.625 260 12702.95 21.65 55156.25 88888.00 2008-09-16 13:24:24.750 260 12703.05 21.70 55156.35 88888.00 2008-09-16 13:24:24.875 260 12703.02 21.62 55156.32 88888.00 2008-09-16 13:24:25.000 260 12702.90 21.55 55156.28 88888.00 2008-09-16 13:24:25.125 260 12702.88 21.60 55156.28 88888.00 2008-09-16 13:24:25.250 260 12702.95 21.65 55156.35 88888.00 2008-09-16 13:24:25.375 260 12702.95 21.65 55156.35 88888.00 2008-09-16 13:24:25.500 260 12703.00 21.65 55156.32 88888.00 2008-09-16 13:24:25.625 260 12703.00 21.65 55156.32 88888.00 2008-09-16 13:24:25.750 260 12703.00 21.62 55156.28 88888.00 2008-09-16 13:24:25.875 260 12702.95 21.60 55156.30 88888.00 2008-09-16 13:24:26.000 260 12702.95 21.57 55156.30 88888.00 2008-09-16 13:24:26.125 260 12702.98 21.60 55156.28 88888.00 2008-09-16 13:24:26.250 260 12702.95 21.55 55156.32 88888.00 2008-09-16 13:24:26.375 260 12703.00 21.62 55156.28 88888.00 2008-09-16 13:24:26.500 260 12703.00 21.68 55156.35 88888.00 2008-09-16 13:24:26.625 260 12703.00 21.60 55156.30 88888.00 2008-09-16 13:24:26.750 260 12703.00 21.60 55156.28 88888.00 2008-09-16 13:24:26.875 260 12702.98 21.60 55156.32 88888.00 2008-09-16 13:24:27.000 260 12702.90 21.55 55156.30 88888.00 2008-09-16 13:24:27.125 260 12702.88 21.55 55156.32 88888.00 2008-09-16 13:24:27.250 260 12702.92 21.62 55156.30 88888.00 2008-09-16 13:24:27.375 260 12702.95 21.62 55156.28 88888.00 2008-09-16 13:24:27.500 260 12702.98 21.57 55156.28 88888.00 2008-09-16 13:24:27.625 260 12703.02 21.57 55156.30 88888.00 2008-09-16 13:24:27.750 260 12702.98 21.57 55156.30 88888.00 2008-09-16 13:24:27.875 260 12702.95 21.52 55156.30 88888.00 2008-09-16 13:24:28.000 260 12702.95 21.55 55156.25 88888.00 2008-09-16 13:24:28.125 260 12702.90 21.62 55156.32 88888.00 2008-09-16 13:24:28.250 260 12702.90 21.68 55156.35 88888.00 2008-09-16 13:24:28.375 260 12703.00 21.65 55156.38 88888.00 2008-09-16 13:24:28.500 260 12702.95 21.60 55156.35 88888.00 2008-09-16 13:24:28.625 260 12702.95 21.62 55156.35 88888.00 2008-09-16 13:24:28.750 260 12703.00 21.62 55156.38 88888.00 2008-09-16 13:24:28.875 260 12703.00 21.65 55156.35 88888.00 2008-09-16 13:24:29.000 260 12702.98 21.65 55156.32 88888.00 2008-09-16 13:24:29.125 260 12702.95 21.62 55156.35 88888.00 2008-09-16 13:24:29.250 260 12703.02 21.68 55156.40 88888.00 2008-09-16 13:24:29.375 260 12703.05 21.73 55156.38 88888.00 2008-09-16 13:24:29.500 260 12702.98 21.60 55156.32 88888.00 2008-09-16 13:24:29.625 260 12702.98 21.62 55156.32 88888.00 2008-09-16 13:24:29.750 260 12703.08 21.68 55156.38 88888.00 2008-09-16 13:24:29.875 260 12703.02 21.68 55156.40 88888.00 2008-09-16 13:24:30.000 260 12703.02 21.68 55156.35 88888.00 2008-09-16 13:24:30.125 260 12703.00 21.68 55156.35 88888.00 2008-09-16 13:24:30.250 260 12703.00 21.65 55156.35 88888.00 2008-09-16 13:24:30.375 260 12703.00 21.62 55156.30 88888.00 2008-09-16 13:24:30.500 260 12702.95 21.62 55156.35 88888.00 2008-09-16 13:24:30.625 260 12702.98 21.65 55156.40 88888.00 2008-09-16 13:24:30.750 260 12703.05 21.65 55156.40 88888.00 2008-09-16 13:24:30.875 260 12703.05 21.68 55156.38 88888.00 2008-09-16 13:24:31.000 260 12703.08 21.65 55156.38 88888.00 2008-09-16 13:24:31.125 260 12703.02 21.65 55156.38 88888.00 2008-09-16 13:24:31.250 260 12703.02 21.70 55156.38 88888.00 2008-09-16 13:24:31.375 260 12703.08 21.62 55156.38 88888.00 2008-09-16 13:24:31.500 260 12703.08 21.60 55156.35 88888.00 2008-09-16 13:24:31.625 260 12703.05 21.62 55156.35 88888.00 2008-09-16 13:24:31.750 260 12703.02 21.65 55156.35 88888.00 2008-09-16 13:24:31.875 260 12703.02 21.65 55156.40 88888.00 2008-09-16 13:24:32.000 260 12703.05 21.70 55156.40 88888.00 2008-09-16 13:24:32.125 260 12703.10 21.73 55156.40 88888.00 2008-09-16 13:24:32.250 260 12703.02 21.68 55156.35 88888.00 2008-09-16 13:24:32.375 260 12703.02 21.65 55156.32 88888.00 2008-09-16 13:24:32.500 260 12703.00 21.65 55156.35 88888.00 2008-09-16 13:24:32.625 260 12703.00 21.68 55156.35 88888.00 2008-09-16 13:24:32.750 260 12703.00 21.70 55156.35 88888.00 2008-09-16 13:24:32.875 260 12703.05 21.70 55156.35 88888.00 2008-09-16 13:24:33.000 260 12703.10 21.70 55156.38 88888.00 2008-09-16 13:24:33.125 260 12703.12 21.65 55156.35 88888.00 2008-09-16 13:24:33.250 260 12703.12 21.62 55156.30 88888.00 2008-09-16 13:24:33.375 260 12703.17 21.68 55156.32 88888.00 2008-09-16 13:24:33.500 260 12703.25 21.70 55156.38 88888.00 2008-09-16 13:24:33.625 260 12703.30 21.75 55156.43 88888.00 2008-09-16 13:24:33.750 260 12703.27 21.75 55156.40 88888.00 2008-09-16 13:24:33.875 260 12703.20 21.70 55156.40 88888.00 2008-09-16 13:24:34.000 260 12703.12 21.68 55156.38 88888.00 2008-09-16 13:24:34.125 260 12703.17 21.70 55156.40 88888.00 2008-09-16 13:24:34.250 260 12703.15 21.70 55156.43 88888.00 2008-09-16 13:24:34.375 260 12703.23 21.75 55156.45 88888.00 2008-09-16 13:24:34.500 260 12703.20 21.75 55156.45 88888.00 2008-09-16 13:24:34.625 260 12703.20 21.77 55156.40 88888.00 2008-09-16 13:24:34.750 260 12703.12 21.73 55156.38 88888.00 2008-09-16 13:24:34.875 260 12703.10 21.70 55156.38 88888.00 2008-09-16 13:24:35.000 260 12703.15 21.73 55156.43 88888.00 2008-09-16 13:24:35.125 260 12703.12 21.75 55156.43 88888.00 2008-09-16 13:24:35.250 260 12703.02 21.68 55156.40 88888.00 2008-09-16 13:24:35.375 260 12703.05 21.70 55156.35 88888.00 2008-09-16 13:24:35.500 260 12703.10 21.73 55156.35 88888.00 2008-09-16 13:24:35.625 260 12703.17 21.75 55156.38 88888.00 2008-09-16 13:24:35.750 260 12703.17 21.77 55156.40 88888.00 2008-09-16 13:24:35.875 260 12703.15 21.75 55156.38 88888.00 2008-09-16 13:24:36.000 260 12703.10 21.68 55156.35 88888.00 2008-09-16 13:24:36.125 260 12703.05 21.62 55156.35 88888.00 2008-09-16 13:24:36.250 260 12703.00 21.60 55156.35 88888.00 2008-09-16 13:24:36.375 260 12703.05 21.70 55156.32 88888.00 2008-09-16 13:24:36.500 260 12703.12 21.80 55156.40 88888.00 2008-09-16 13:24:36.625 260 12703.17 21.80 55156.40 88888.00 2008-09-16 13:24:36.750 260 12703.15 21.77 55156.38 88888.00 2008-09-16 13:24:36.875 260 12703.10 21.77 55156.38 88888.00 2008-09-16 13:24:37.000 260 12703.15 21.73 55156.40 88888.00 2008-09-16 13:24:37.125 260 12703.20 21.82 55156.43 88888.00 2008-09-16 13:24:37.250 260 12703.17 21.80 55156.43 88888.00 2008-09-16 13:24:37.375 260 12703.17 21.73 55156.38 88888.00 2008-09-16 13:24:37.500 260 12703.17 21.75 55156.40 88888.00 2008-09-16 13:24:37.625 260 12703.23 21.85 55156.40 88888.00 2008-09-16 13:24:37.750 260 12703.23 21.82 55156.40 88888.00 2008-09-16 13:24:37.875 260 12703.12 21.73 55156.38 88888.00 2008-09-16 13:24:38.000 260 12703.10 21.68 55156.38 88888.00 2008-09-16 13:24:38.125 260 12703.10 21.68 55156.40 88888.00 2008-09-16 13:24:38.250 260 12703.10 21.68 55156.40 88888.00 2008-09-16 13:24:38.375 260 12703.17 21.75 55156.43 88888.00 2008-09-16 13:24:38.500 260 12703.23 21.80 55156.47 88888.00 2008-09-16 13:24:38.625 260 12703.17 21.80 55156.45 88888.00 2008-09-16 13:24:38.750 260 12703.15 21.75 55156.40 88888.00 2008-09-16 13:24:38.875 260 12703.15 21.73 55156.45 88888.00 2008-09-16 13:24:39.000 260 12703.12 21.80 55156.43 88888.00 2008-09-16 13:24:39.125 260 12703.17 21.85 55156.43 88888.00 2008-09-16 13:24:39.250 260 12703.20 21.82 55156.43 88888.00 2008-09-16 13:24:39.375 260 12703.27 21.85 55156.43 88888.00 2008-09-16 13:24:39.500 260 12703.33 21.85 55156.40 88888.00 2008-09-16 13:24:39.625 260 12703.33 21.88 55156.40 88888.00 2008-09-16 13:24:39.750 260 12703.40 21.85 55156.43 88888.00 2008-09-16 13:24:39.875 260 12703.33 21.80 55156.40 88888.00 2008-09-16 13:24:40.000 260 12703.25 21.77 55156.40 88888.00 2008-09-16 13:24:40.125 260 12703.33 21.82 55156.43 88888.00 2008-09-16 13:24:40.250 260 12703.27 21.77 55156.40 88888.00 2008-09-16 13:24:40.375 260 12703.33 21.80 55156.40 88888.00 2008-09-16 13:24:40.500 260 12703.27 21.80 55156.43 88888.00 2008-09-16 13:24:40.625 260 12703.27 21.82 55156.45 88888.00 2008-09-16 13:24:40.750 260 12703.25 21.82 55156.43 88888.00 2008-09-16 13:24:40.875 260 12703.27 21.85 55156.45 88888.00 2008-09-16 13:24:41.000 260 12703.25 21.82 55156.45 88888.00 2008-09-16 13:24:41.125 260 12703.23 21.80 55156.45 88888.00 2008-09-16 13:24:41.250 260 12703.20 21.77 55156.43 88888.00 2008-09-16 13:24:41.375 260 12703.27 21.82 55156.43 88888.00 2008-09-16 13:24:41.500 260 12703.38 21.82 55156.43 88888.00 2008-09-16 13:24:41.625 260 12703.35 21.90 55156.47 88888.00 2008-09-16 13:24:41.750 260 12703.33 21.95 55156.47 88888.00 2008-09-16 13:24:41.875 260 12703.38 21.95 55156.47 88888.00 2008-09-16 13:24:42.000 260 12703.38 21.90 55156.45 88888.00 2008-09-16 13:24:42.125 260 12703.30 21.80 55156.43 88888.00 2008-09-16 13:24:42.250 260 12703.23 21.77 55156.43 88888.00 2008-09-16 13:24:42.375 260 12703.25 21.82 55156.43 88888.00 2008-09-16 13:24:42.500 260 12703.25 21.88 55156.43 88888.00 2008-09-16 13:24:42.625 260 12703.30 21.88 55156.45 88888.00 2008-09-16 13:24:42.750 260 12703.40 21.93 55156.45 88888.00 2008-09-16 13:24:42.875 260 12703.40 21.88 55156.45 88888.00 2008-09-16 13:24:43.000 260 12703.40 21.85 55156.40 88888.00 2008-09-16 13:24:43.125 260 12703.40 21.90 55156.43 88888.00 2008-09-16 13:24:43.250 260 12703.35 21.90 55156.47 88888.00 2008-09-16 13:24:43.375 260 12703.35 21.90 55156.47 88888.00 2008-09-16 13:24:43.500 260 12703.40 21.93 55156.50 88888.00 2008-09-16 13:24:43.625 260 12703.38 21.98 55156.47 88888.00 2008-09-16 13:24:43.750 260 12703.33 21.88 55156.47 88888.00 2008-09-16 13:24:43.875 260 12703.33 21.88 55156.45 88888.00 2008-09-16 13:24:44.000 260 12703.35 21.85 55156.43 88888.00 2008-09-16 13:24:44.125 260 12703.42 21.88 55156.43 88888.00 2008-09-16 13:24:44.250 260 12703.42 21.85 55156.45 88888.00 2008-09-16 13:24:44.375 260 12703.42 21.82 55156.43 88888.00 2008-09-16 13:24:44.500 260 12703.45 21.90 55156.47 88888.00 2008-09-16 13:24:44.625 260 12703.42 22.00 55156.50 88888.00 2008-09-16 13:24:44.750 260 12703.40 21.98 55156.50 88888.00 2008-09-16 13:24:44.875 260 12703.38 21.88 55156.47 88888.00 2008-09-16 13:24:45.000 260 12703.42 21.90 55156.47 88888.00 2008-09-16 13:24:45.125 260 12703.45 21.95 55156.50 88888.00 2008-09-16 13:24:45.250 260 12703.45 21.95 55156.47 88888.00 2008-09-16 13:24:45.375 260 12703.48 21.95 55156.45 88888.00 2008-09-16 13:24:45.500 260 12703.45 21.98 55156.47 88888.00 2008-09-16 13:24:45.625 260 12703.40 21.93 55156.43 88888.00 2008-09-16 13:24:45.750 260 12703.45 21.93 55156.45 88888.00 2008-09-16 13:24:45.875 260 12703.42 21.93 55156.45 88888.00 2008-09-16 13:24:46.000 260 12703.45 21.93 55156.45 88888.00 2008-09-16 13:24:46.125 260 12703.42 21.95 55156.47 88888.00 2008-09-16 13:24:46.250 260 12703.45 22.00 55156.50 88888.00 2008-09-16 13:24:46.375 260 12703.42 21.93 55156.47 88888.00 2008-09-16 13:24:46.500 260 12703.38 21.88 55156.45 88888.00 2008-09-16 13:24:46.625 260 12703.38 21.93 55156.47 88888.00 2008-09-16 13:24:46.750 260 12703.40 21.95 55156.50 88888.00 2008-09-16 13:24:46.875 260 12703.52 21.95 55156.50 88888.00 2008-09-16 13:24:47.000 260 12703.50 21.90 55156.47 88888.00 2008-09-16 13:24:47.125 260 12703.52 21.93 55156.47 88888.00 2008-09-16 13:24:47.250 260 12703.50 21.90 55156.50 88888.00 2008-09-16 13:24:47.375 260 12703.58 21.93 55156.53 88888.00 2008-09-16 13:24:47.500 260 12703.62 21.95 55156.55 88888.00 2008-09-16 13:24:47.625 260 12703.60 21.95 55156.47 88888.00 2008-09-16 13:24:47.750 260 12703.52 21.90 55156.47 88888.00 2008-09-16 13:24:47.875 260 12703.52 21.93 55156.47 88888.00 2008-09-16 13:24:48.000 260 12703.58 21.98 55156.50 88888.00 2008-09-16 13:24:48.125 260 12703.67 22.02 55156.53 88888.00 2008-09-16 13:24:48.250 260 12703.62 22.00 55156.50 88888.00 2008-09-16 13:24:48.375 260 12703.58 21.95 55156.47 88888.00 2008-09-16 13:24:48.500 260 12703.55 21.95 55156.50 88888.00 2008-09-16 13:24:48.625 260 12703.55 21.95 55156.53 88888.00 2008-09-16 13:24:48.750 260 12703.58 22.00 55156.55 88888.00 2008-09-16 13:24:48.875 260 12703.60 21.98 55156.53 88888.00 2008-09-16 13:24:49.000 260 12703.60 21.88 55156.53 88888.00 2008-09-16 13:24:49.125 260 12703.60 21.90 55156.50 88888.00 2008-09-16 13:24:49.250 260 12703.55 21.90 55156.53 88888.00 2008-09-16 13:24:49.375 260 12703.62 21.95 55156.53 88888.00 2008-09-16 13:24:49.500 260 12703.62 21.98 55156.55 88888.00 2008-09-16 13:24:49.625 260 12703.50 21.93 55156.55 88888.00 2008-09-16 13:24:49.750 260 12703.48 21.88 55156.55 88888.00 2008-09-16 13:24:49.875 260 12703.40 21.95 55156.55 88888.00 2008-09-16 13:24:50.000 260 12703.40 22.00 55156.55 88888.00 2008-09-16 13:24:50.125 260 12703.50 22.02 55156.53 88888.00 2008-09-16 13:24:50.250 260 12703.52 22.02 55156.53 88888.00 2008-09-16 13:24:50.375 260 12703.55 22.00 55156.55 88888.00 2008-09-16 13:24:50.500 260 12703.58 21.95 55156.55 88888.00 2008-09-16 13:24:50.625 260 12703.52 21.90 55156.55 88888.00 2008-09-16 13:24:50.750 260 12703.55 21.90 55156.53 88888.00 2008-09-16 13:24:50.875 260 12703.62 21.95 55156.55 88888.00 2008-09-16 13:24:51.000 260 12703.60 21.98 55156.55 88888.00 2008-09-16 13:24:51.125 260 12703.58 21.93 55156.55 88888.00 2008-09-16 13:24:51.250 260 12703.58 21.93 55156.53 88888.00 2008-09-16 13:24:51.375 260 12703.60 21.88 55156.50 88888.00 2008-09-16 13:24:51.500 260 12703.50 21.88 55156.47 88888.00 2008-09-16 13:24:51.625 260 12703.50 21.90 55156.47 88888.00 2008-09-16 13:24:51.750 260 12703.58 21.90 55156.50 88888.00 2008-09-16 13:24:51.875 260 12703.62 21.98 55156.55 88888.00 2008-09-16 13:24:52.000 260 12703.65 21.95 55156.53 88888.00 2008-09-16 13:24:52.125 260 12703.67 21.88 55156.53 88888.00 2008-09-16 13:24:52.250 260 12703.60 21.93 55156.53 88888.00 2008-09-16 13:24:52.375 260 12703.58 21.93 55156.50 88888.00 2008-09-16 13:24:52.500 260 12703.65 21.93 55156.53 88888.00 2008-09-16 13:24:52.625 260 12703.60 21.85 55156.53 88888.00 2008-09-16 13:24:52.750 260 12703.58 21.85 55156.57 88888.00 2008-09-16 13:24:52.875 260 12703.62 21.90 55156.57 88888.00 2008-09-16 13:24:53.000 260 12703.70 21.95 55156.57 88888.00 2008-09-16 13:24:53.125 260 12703.73 21.95 55156.62 88888.00 2008-09-16 13:24:53.250 260 12703.67 21.90 55156.60 88888.00 2008-09-16 13:24:53.375 260 12703.67 21.85 55156.60 88888.00 2008-09-16 13:24:53.500 260 12703.62 21.88 55156.60 88888.00 2008-09-16 13:24:53.625 260 12703.60 21.90 55156.60 88888.00 2008-09-16 13:24:53.750 260 12703.60 21.88 55156.60 88888.00 2008-09-16 13:24:53.875 260 12703.65 21.85 55156.57 88888.00 2008-09-16 13:24:54.000 260 12703.70 21.90 55156.57 88888.00 2008-09-16 13:24:54.125 260 12703.65 21.88 55156.60 88888.00 2008-09-16 13:24:54.250 260 12703.65 21.93 55156.60 88888.00 2008-09-16 13:24:54.375 260 12703.65 21.93 55156.62 88888.00 2008-09-16 13:24:54.500 260 12703.65 21.98 55156.60 88888.00 2008-09-16 13:24:54.625 260 12703.70 21.90 55156.57 88888.00 2008-09-16 13:24:54.750 260 12703.65 21.90 55156.60 88888.00 2008-09-16 13:24:54.875 260 12703.62 21.90 55156.57 88888.00 2008-09-16 13:24:55.000 260 12703.60 21.90 55156.60 88888.00 2008-09-16 13:24:55.125 260 12703.62 21.88 55156.60 88888.00 2008-09-16 13:24:55.250 260 12703.55 21.88 55156.60 88888.00 2008-09-16 13:24:55.375 260 12703.58 21.90 55156.62 88888.00 2008-09-16 13:24:55.500 260 12703.60 21.90 55156.60 88888.00 2008-09-16 13:24:55.625 260 12703.65 21.88 55156.60 88888.00 2008-09-16 13:24:55.750 260 12703.70 21.88 55156.62 88888.00 2008-09-16 13:24:55.875 260 12703.70 21.98 55156.65 88888.00 2008-09-16 13:24:56.000 260 12703.70 21.95 55156.62 88888.00 2008-09-16 13:24:56.125 260 12703.67 21.93 55156.62 88888.00 2008-09-16 13:24:56.250 260 12703.65 21.85 55156.65 88888.00 2008-09-16 13:24:56.375 260 12703.67 21.88 55156.65 88888.00 2008-09-16 13:24:56.500 260 12703.62 21.98 55156.68 88888.00 2008-09-16 13:24:56.625 260 12703.60 21.93 55156.68 88888.00 2008-09-16 13:24:56.750 260 12703.60 21.90 55156.68 88888.00 2008-09-16 13:24:56.875 260 12703.65 21.90 55156.68 88888.00 2008-09-16 13:24:57.000 260 12703.62 21.90 55156.68 88888.00 2008-09-16 13:24:57.125 260 12703.58 21.88 55156.65 88888.00 2008-09-16 13:24:57.250 260 12703.55 21.85 55156.65 88888.00 2008-09-16 13:24:57.375 260 12703.58 21.82 55156.65 88888.00 2008-09-16 13:24:57.500 260 12703.62 21.88 55156.65 88888.00 2008-09-16 13:24:57.625 260 12703.70 21.88 55156.65 88888.00 2008-09-16 13:24:57.750 260 12703.67 21.85 55156.65 88888.00 2008-09-16 13:24:57.875 260 12703.67 21.85 55156.68 88888.00 2008-09-16 13:24:58.000 260 12703.62 21.88 55156.68 88888.00 2008-09-16 13:24:58.125 260 12703.58 21.88 55156.68 88888.00 2008-09-16 13:24:58.250 260 12703.52 21.85 55156.68 88888.00 2008-09-16 13:24:58.375 260 12703.58 21.88 55156.68 88888.00 2008-09-16 13:24:58.500 260 12703.67 21.93 55156.70 88888.00 2008-09-16 13:24:58.625 260 12703.65 21.90 55156.70 88888.00 2008-09-16 13:24:58.750 260 12703.60 21.88 55156.68 88888.00 2008-09-16 13:24:58.875 260 12703.60 21.90 55156.65 88888.00 2008-09-16 13:24:59.000 260 12703.60 21.90 55156.62 88888.00 2008-09-16 13:24:59.125 260 12703.62 21.88 55156.62 88888.00 2008-09-16 13:24:59.250 260 12703.67 21.93 55156.70 88888.00 2008-09-16 13:24:59.375 260 12703.65 21.93 55156.65 88888.00 2008-09-16 13:24:59.500 260 12703.62 21.90 55156.65 88888.00 2008-09-16 13:24:59.625 260 12703.65 21.90 55156.65 88888.00 2008-09-16 13:24:59.750 260 12703.65 21.88 55156.68 88888.00 2008-09-16 13:24:59.875 260 12703.70 21.93 55156.72 88888.00 2008-09-16 13:25:00.000 260 12703.60 21.88 55156.68 88888.00 2008-09-16 13:25:00.125 260 12703.58 21.85 55156.68 88888.00 2008-09-16 13:25:00.250 260 12703.58 21.93 55156.65 88888.00 2008-09-16 13:25:00.375 260 12703.60 21.95 55156.68 88888.00 2008-09-16 13:25:00.500 260 12703.62 21.93 55156.68 88888.00 2008-09-16 13:25:00.625 260 12703.60 21.90 55156.68 88888.00 2008-09-16 13:25:00.750 260 12703.55 21.88 55156.68 88888.00 2008-09-16 13:25:00.875 260 12703.65 21.93 55156.70 88888.00 2008-09-16 13:25:01.000 260 12703.70 21.88 55156.68 88888.00 2008-09-16 13:25:01.125 260 12703.60 21.85 55156.70 88888.00 2008-09-16 13:25:01.250 260 12703.52 21.85 55156.70 88888.00 2008-09-16 13:25:01.375 260 12703.52 21.88 55156.72 88888.00 2008-09-16 13:25:01.500 260 12703.55 21.93 55156.72 88888.00 2008-09-16 13:25:01.625 260 12703.55 21.90 55156.72 88888.00 2008-09-16 13:25:01.750 260 12703.55 21.90 55156.72 88888.00 2008-09-16 13:25:01.875 260 12703.58 21.90 55156.75 88888.00 2008-09-16 13:25:02.000 260 12703.50 21.85 55156.70 88888.00 2008-09-16 13:25:02.125 260 12703.42 21.82 55156.68 88888.00 2008-09-16 13:25:02.250 260 12703.42 21.82 55156.72 88888.00 2008-09-16 13:25:02.375 260 12703.45 21.88 55156.70 88888.00 2008-09-16 13:25:02.500 260 12703.48 21.82 55156.70 88888.00 2008-09-16 13:25:02.625 260 12703.45 21.80 55156.72 88888.00 2008-09-16 13:25:02.750 260 12703.42 21.80 55156.70 88888.00 2008-09-16 13:25:02.875 260 12703.45 21.88 55156.70 88888.00 2008-09-16 13:25:03.000 260 12703.52 21.90 55156.75 88888.00 2008-09-16 13:25:03.125 260 12703.48 21.85 55156.75 88888.00 2008-09-16 13:25:03.250 260 12703.40 21.80 55156.75 88888.00 2008-09-16 13:25:03.375 260 12703.45 21.77 55156.72 88888.00 2008-09-16 13:25:03.500 260 12703.48 21.82 55156.72 88888.00 2008-09-16 13:25:03.625 260 12703.42 21.85 55156.72 88888.00 2008-09-16 13:25:03.750 260 12703.40 21.75 55156.70 88888.00 2008-09-16 13:25:03.875 260 12703.38 21.75 55156.70 88888.00 2008-09-16 13:25:04.000 260 12703.40 21.77 55156.72 88888.00 2008-09-16 13:25:04.125 260 12703.40 21.80 55156.75 88888.00 2008-09-16 13:25:04.250 260 12703.30 21.73 55156.72 88888.00 2008-09-16 13:25:04.375 260 12703.35 21.73 55156.72 88888.00 2008-09-16 13:25:04.500 260 12703.38 21.77 55156.72 88888.00 2008-09-16 13:25:04.625 260 12703.35 21.80 55156.75 88888.00 2008-09-16 13:25:04.750 260 12703.38 21.85 55156.78 88888.00 2008-09-16 13:25:04.875 260 12703.38 21.77 55156.75 88888.00 2008-09-16 13:25:05.000 260 12703.27 21.77 55156.72 88888.00 2008-09-16 13:25:05.125 260 12703.23 21.80 55156.78 88888.00 2008-09-16 13:25:05.250 260 12703.33 21.82 55156.80 88888.00 2008-09-16 13:25:05.375 260 12703.40 21.88 55156.80 88888.00 2008-09-16 13:25:05.500 260 12703.38 21.80 55156.80 88888.00 2008-09-16 13:25:05.625 260 12703.33 21.80 55156.82 88888.00 2008-09-16 13:25:05.750 260 12703.30 21.80 55156.80 88888.00 2008-09-16 13:25:05.875 260 12703.38 21.80 55156.82 88888.00 2008-09-16 13:25:06.000 260 12703.45 21.80 55156.80 88888.00 2008-09-16 13:25:06.125 260 12703.42 21.80 55156.82 88888.00 2008-09-16 13:25:06.250 260 12703.40 21.80 55156.85 88888.00 2008-09-16 13:25:06.375 260 12703.38 21.82 55156.82 88888.00 2008-09-16 13:25:06.500 260 12703.30 21.75 55156.80 88888.00 2008-09-16 13:25:06.625 260 12703.27 21.75 55156.78 88888.00 2008-09-16 13:25:06.750 260 12703.25 21.75 55156.82 88888.00 2008-09-16 13:25:06.875 260 12703.30 21.77 55156.82 88888.00 2008-09-16 13:25:07.000 260 12703.25 21.77 55156.80 88888.00 2008-09-16 13:25:07.125 260 12703.23 21.77 55156.82 88888.00 2008-09-16 13:25:07.250 260 12703.23 21.77 55156.82 88888.00 2008-09-16 13:25:07.375 260 12703.25 21.75 55156.82 88888.00 2008-09-16 13:25:07.500 260 12703.27 21.75 55156.82 88888.00 2008-09-16 13:25:07.625 260 12703.30 21.75 55156.80 88888.00 2008-09-16 13:25:07.750 260 12703.27 21.73 55156.78 88888.00 2008-09-16 13:25:07.875 260 12703.35 21.73 55156.80 88888.00 2008-09-16 13:25:08.000 260 12703.38 21.68 55156.80 88888.00 2008-09-16 13:25:08.125 260 12703.35 21.75 55156.88 88888.00 2008-09-16 13:25:08.250 260 12703.33 21.75 55156.88 88888.00 2008-09-16 13:25:08.375 260 12703.35 21.73 55156.85 88888.00 2008-09-16 13:25:08.500 260 12703.23 21.73 55156.85 88888.00 2008-09-16 13:25:08.625 260 12703.20 21.75 55156.85 88888.00 2008-09-16 13:25:08.750 260 12703.23 21.80 55156.88 88888.00 2008-09-16 13:25:08.875 260 12703.23 21.85 55156.88 88888.00 2008-09-16 13:25:09.000 260 12703.17 21.75 55156.82 88888.00 2008-09-16 13:25:09.125 260 12703.12 21.73 55156.80 88888.00 2008-09-16 13:25:09.250 260 12703.20 21.77 55156.85 88888.00 2008-09-16 13:25:09.375 260 12703.23 21.80 55156.88 88888.00 2008-09-16 13:25:09.500 260 12703.20 21.75 55156.85 88888.00 2008-09-16 13:25:09.625 260 12703.23 21.73 55156.82 88888.00 2008-09-16 13:25:09.750 260 12703.30 21.75 55156.88 88888.00 2008-09-16 13:25:09.875 260 12703.27 21.77 55156.90 88888.00 2008-09-16 13:25:10.000 260 12703.23 21.75 55156.90 88888.00 2008-09-16 13:25:10.125 260 12703.15 21.70 55156.90 88888.00 2008-09-16 13:25:10.250 260 12703.12 21.68 55156.90 88888.00 2008-09-16 13:25:10.375 260 12703.17 21.73 55156.88 88888.00 2008-09-16 13:25:10.500 260 12703.23 21.70 55156.88 88888.00 2008-09-16 13:25:10.625 260 12703.20 21.73 55156.90 88888.00 2008-09-16 13:25:10.750 260 12703.17 21.73 55156.93 88888.00 2008-09-16 13:25:10.875 260 12703.15 21.70 55156.90 88888.00 2008-09-16 13:25:11.000 260 12703.17 21.68 55156.90 88888.00 2008-09-16 13:25:11.125 260 12703.20 21.73 55156.93 88888.00 2008-09-16 13:25:11.250 260 12703.20 21.73 55156.93 88888.00 2008-09-16 13:25:11.375 260 12703.17 21.73 55156.90 88888.00 2008-09-16 13:25:11.500 260 12703.15 21.73 55156.93 88888.00 2008-09-16 13:25:11.625 260 12703.17 21.80 55156.93 88888.00 2008-09-16 13:25:11.750 260 12703.08 21.73 55156.88 88888.00 2008-09-16 13:25:11.875 260 12703.12 21.68 55156.85 88888.00 2008-09-16 13:25:12.000 260 12703.17 21.73 55156.85 88888.00 2008-09-16 13:25:12.125 260 12703.17 21.73 55156.85 88888.00 2008-09-16 13:25:12.250 260 12703.15 21.73 55156.85 88888.00 2008-09-16 13:25:12.375 260 12703.12 21.73 55156.82 88888.00 2008-09-16 13:25:12.500 260 12703.17 21.73 55156.85 88888.00 2008-09-16 13:25:12.625 260 12703.10 21.70 55156.85 88888.00 2008-09-16 13:25:12.750 260 12703.12 21.68 55156.85 88888.00 2008-09-16 13:25:12.875 260 12703.17 21.70 55156.88 88888.00 2008-09-16 13:25:13.000 260 12703.15 21.77 55156.88 88888.00 2008-09-16 13:25:13.125 260 12703.10 21.73 55156.88 88888.00 2008-09-16 13:25:13.250 260 12702.98 21.68 55156.85 88888.00 2008-09-16 13:25:13.375 260 12703.00 21.65 55156.85 88888.00 2008-09-16 13:25:13.500 260 12703.08 21.68 55156.88 88888.00 2008-09-16 13:25:13.625 260 12703.12 21.68 55156.85 88888.00 2008-09-16 13:25:13.750 260 12703.15 21.65 55156.85 88888.00 2008-09-16 13:25:13.875 260 12703.12 21.68 55156.85 88888.00 2008-09-16 13:25:14.000 260 12703.10 21.77 55156.88 88888.00 2008-09-16 13:25:14.125 260 12703.08 21.73 55156.85 88888.00 2008-09-16 13:25:14.250 260 12703.08 21.68 55156.88 88888.00 2008-09-16 13:25:14.375 260 12703.10 21.70 55156.88 88888.00 2008-09-16 13:25:14.500 260 12703.05 21.70 55156.88 88888.00 2008-09-16 13:25:14.625 260 12703.05 21.70 55156.88 88888.00 2008-09-16 13:25:14.750 260 12703.02 21.73 55156.88 88888.00 2008-09-16 13:25:14.875 260 12703.00 21.68 55156.82 88888.00 2008-09-16 13:25:15.000 260 12703.05 21.70 55156.85 88888.00 2008-09-16 13:25:15.125 260 12703.15 21.70 55156.88 88888.00 2008-09-16 13:25:15.250 260 12703.10 21.73 55156.88 88888.00 2008-09-16 13:25:15.375 260 12703.15 21.73 55156.90 88888.00 2008-09-16 13:25:15.500 260 12703.15 21.68 55156.88 88888.00 2008-09-16 13:25:15.625 260 12703.10 21.65 55156.85 88888.00 2008-09-16 13:25:15.750 260 12703.08 21.70 55156.88 88888.00 2008-09-16 13:25:15.875 260 12703.10 21.73 55156.88 88888.00 2008-09-16 13:25:16.000 260 12703.10 21.73 55156.90 88888.00 2008-09-16 13:25:16.125 260 12703.17 21.73 55156.90 88888.00 2008-09-16 13:25:16.250 260 12703.15 21.70 55156.93 88888.00 2008-09-16 13:25:16.375 260 12703.23 21.75 55156.97 88888.00 2008-09-16 13:25:16.500 260 12703.23 21.77 55156.97 88888.00 2008-09-16 13:25:16.625 260 12703.17 21.68 55156.93 88888.00 2008-09-16 13:25:16.750 260 12703.15 21.70 55156.93 88888.00 2008-09-16 13:25:16.875 260 12703.23 21.77 55156.90 88888.00 2008-09-16 13:25:17.000 260 12703.17 21.70 55156.85 88888.00 2008-09-16 13:25:17.125 260 12703.15 21.73 55156.90 88888.00 2008-09-16 13:25:17.250 260 12703.17 21.75 55156.95 88888.00 2008-09-16 13:25:17.375 260 12703.23 21.80 55156.95 88888.00 2008-09-16 13:25:17.500 260 12703.23 21.80 55156.93 88888.00 2008-09-16 13:25:17.625 260 12703.20 21.82 55156.93 88888.00 2008-09-16 13:25:17.750 260 12703.15 21.75 55156.90 88888.00 2008-09-16 13:25:17.875 260 12703.10 21.73 55156.88 88888.00 2008-09-16 13:25:18.000 260 12703.10 21.70 55156.88 88888.00 2008-09-16 13:25:18.125 260 12703.17 21.75 55156.85 88888.00 2008-09-16 13:25:18.250 260 12703.15 21.73 55156.88 88888.00 2008-09-16 13:25:18.375 260 12703.10 21.68 55156.85 88888.00 2008-09-16 13:25:18.500 260 12703.12 21.73 55156.85 88888.00 2008-09-16 13:25:18.625 260 12703.15 21.77 55156.90 88888.00 2008-09-16 13:25:18.750 260 12703.17 21.82 55156.90 88888.00 2008-09-16 13:25:18.875 260 12703.15 21.77 55156.93 88888.00 2008-09-16 13:25:19.000 260 12703.20 21.75 55156.90 88888.00 2008-09-16 13:25:19.125 260 12703.15 21.70 55156.93 88888.00 2008-09-16 13:25:19.250 260 12703.17 21.73 55156.90 88888.00 2008-09-16 13:25:19.375 260 12703.15 21.73 55156.88 88888.00 2008-09-16 13:25:19.500 260 12703.17 21.82 55156.90 88888.00 2008-09-16 13:25:19.625 260 12703.20 21.85 55156.90 88888.00 2008-09-16 13:25:19.750 260 12703.23 21.82 55156.93 88888.00 2008-09-16 13:25:19.875 260 12703.20 21.82 55156.90 88888.00 2008-09-16 13:25:20.000 260 12703.12 21.75 55156.88 88888.00 2008-09-16 13:25:20.125 260 12703.08 21.73 55156.88 88888.00 2008-09-16 13:25:20.250 260 12703.05 21.77 55156.88 88888.00 2008-09-16 13:25:20.375 260 12703.15 21.80 55156.90 88888.00 2008-09-16 13:25:20.500 260 12703.17 21.75 55156.95 88888.00 2008-09-16 13:25:20.625 260 12703.12 21.75 55156.97 88888.00 2008-09-16 13:25:20.750 260 12703.05 21.73 55156.93 88888.00 2008-09-16 13:25:20.875 260 12703.08 21.73 55156.90 88888.00 2008-09-16 13:25:21.000 260 12703.15 21.77 55156.90 88888.00 2008-09-16 13:25:21.125 260 12703.20 21.77 55156.90 88888.00 2008-09-16 13:25:21.250 260 12703.15 21.73 55156.90 88888.00 2008-09-16 13:25:21.375 260 12703.15 21.73 55156.90 88888.00 2008-09-16 13:25:21.500 260 12703.17 21.77 55156.95 88888.00 2008-09-16 13:25:21.625 260 12703.20 21.75 55156.93 88888.00 2008-09-16 13:25:21.750 260 12703.17 21.82 55156.95 88888.00 2008-09-16 13:25:21.875 260 12703.17 21.88 55156.93 88888.00 2008-09-16 13:25:22.000 260 12703.15 21.85 55156.90 88888.00 2008-09-16 13:25:22.125 260 12703.10 21.77 55156.90 88888.00 2008-09-16 13:25:22.250 260 12703.08 21.75 55156.90 88888.00 2008-09-16 13:25:22.375 260 12703.10 21.75 55156.90 88888.00 2008-09-16 13:25:22.500 260 12703.12 21.80 55156.93 88888.00 2008-09-16 13:25:22.625 260 12703.10 21.75 55156.90 88888.00 2008-09-16 13:25:22.750 260 12703.10 21.77 55156.88 88888.00 2008-09-16 13:25:22.875 260 12703.15 21.77 55156.90 88888.00 2008-09-16 13:25:23.000 260 12703.12 21.75 55156.93 88888.00 2008-09-16 13:25:23.125 260 12703.10 21.73 55156.90 88888.00 2008-09-16 13:25:23.250 260 12703.10 21.75 55156.93 88888.00 2008-09-16 13:25:23.375 260 12703.12 21.77 55156.95 88888.00 2008-09-16 13:25:23.500 260 12703.12 21.85 55156.97 88888.00 2008-09-16 13:25:23.625 260 12703.08 21.82 55156.95 88888.00 2008-09-16 13:25:23.750 260 12703.08 21.80 55156.93 88888.00 2008-09-16 13:25:23.875 260 12703.08 21.77 55156.90 88888.00 2008-09-16 13:25:24.000 260 12703.08 21.80 55156.93 88888.00 2008-09-16 13:25:24.125 260 12703.12 21.80 55156.93 88888.00 2008-09-16 13:25:24.250 260 12703.15 21.77 55156.93 88888.00 2008-09-16 13:25:24.375 260 12703.12 21.75 55156.90 88888.00 2008-09-16 13:25:24.500 260 12703.17 21.75 55156.90 88888.00 2008-09-16 13:25:24.625 260 12703.20 21.77 55156.90 88888.00 2008-09-16 13:25:24.750 260 12703.17 21.77 55156.95 88888.00 2008-09-16 13:25:24.875 260 12703.10 21.73 55156.95 88888.00 2008-09-16 13:25:25.000 260 12703.10 21.80 55156.95 88888.00 2008-09-16 13:25:25.125 260 12703.10 21.82 55156.97 88888.00 2008-09-16 13:25:25.250 260 12703.08 21.80 55157.00 88888.00 2008-09-16 13:25:25.375 260 12703.10 21.75 55156.95 88888.00 2008-09-16 13:25:25.500 260 12703.08 21.77 55156.95 88888.00 2008-09-16 13:25:25.625 260 12703.10 21.88 55156.97 88888.00 2008-09-16 13:25:25.750 260 12703.08 21.82 55156.93 88888.00 2008-09-16 13:25:25.875 260 12703.10 21.77 55156.93 88888.00 2008-09-16 13:25:26.000 260 12703.10 21.75 55156.93 88888.00 2008-09-16 13:25:26.125 260 12703.00 21.73 55156.90 88888.00 2008-09-16 13:25:26.250 260 12703.05 21.75 55156.93 88888.00 2008-09-16 13:25:26.375 260 12703.08 21.82 55156.97 88888.00 2008-09-16 13:25:26.500 260 12703.08 21.82 55157.00 88888.00 2008-09-16 13:25:26.625 260 12703.08 21.80 55157.00 88888.00 2008-09-16 13:25:26.750 260 12703.05 21.75 55156.95 88888.00 2008-09-16 13:25:26.875 260 12703.10 21.82 55156.95 88888.00 2008-09-16 13:25:27.000 260 12703.08 21.85 55156.97 88888.00 2008-09-16 13:25:27.125 260 12703.08 21.82 55156.95 88888.00 2008-09-16 13:25:27.250 260 12703.02 21.80 55156.93 88888.00 2008-09-16 13:25:27.375 260 12703.05 21.80 55156.93 88888.00 2008-09-16 13:25:27.500 260 12703.02 21.82 55156.93 88888.00 2008-09-16 13:25:27.625 260 12703.00 21.75 55156.93 88888.00 2008-09-16 13:25:27.750 260 12703.08 21.75 55156.95 88888.00 2008-09-16 13:25:27.875 260 12703.12 21.80 55156.97 88888.00 2008-09-16 13:25:28.000 260 12703.17 21.77 55156.97 88888.00 2008-09-16 13:25:28.125 260 12703.10 21.80 55156.97 88888.00 2008-09-16 13:25:28.250 260 12703.05 21.77 55157.00 88888.00 2008-09-16 13:25:28.375 260 12703.12 21.82 55156.97 88888.00 2008-09-16 13:25:28.500 260 12703.10 21.77 55156.95 88888.00 2008-09-16 13:25:28.625 260 12703.10 21.75 55156.97 88888.00 2008-09-16 13:25:28.750 260 12703.10 21.75 55156.97 88888.00 2008-09-16 13:25:28.875 260 12703.12 21.85 55156.97 88888.00 2008-09-16 13:25:29.000 260 12703.10 21.85 55156.95 88888.00 2008-09-16 13:25:29.125 260 12703.08 21.85 55156.95 88888.00 2008-09-16 13:25:29.250 260 12703.05 21.80 55156.95 88888.00 2008-09-16 13:25:29.375 260 12703.05 21.80 55156.93 88888.00 2008-09-16 13:25:29.500 260 12703.12 21.80 55156.95 88888.00 2008-09-16 13:25:29.625 260 12703.12 21.82 55156.97 88888.00 2008-09-16 13:25:29.750 260 12703.08 21.75 55156.97 88888.00 2008-09-16 13:25:29.875 260 12703.10 21.75 55156.97 88888.00 2008-09-16 13:25:30.000 260 12703.10 21.80 55156.97 88888.00 2008-09-16 13:25:30.125 260 12703.10 21.88 55157.00 88888.00 2008-09-16 13:25:30.250 260 12703.10 21.80 55157.00 88888.00 2008-09-16 13:25:30.375 260 12703.08 21.77 55156.97 88888.00 2008-09-16 13:25:30.500 260 12703.10 21.75 55156.95 88888.00 2008-09-16 13:25:30.625 260 12703.17 21.77 55157.00 88888.00 2008-09-16 13:25:30.750 260 12703.15 21.75 55156.97 88888.00 2008-09-16 13:25:30.875 260 12703.12 21.77 55157.00 88888.00 2008-09-16 13:25:31.000 260 12703.08 21.75 55156.97 88888.00 2008-09-16 13:25:31.125 260 12703.10 21.75 55156.97 88888.00 2008-09-16 13:25:31.250 260 12703.15 21.77 55157.00 88888.00 2008-09-16 13:25:31.375 260 12703.10 21.80 55157.03 88888.00 2008-09-16 13:25:31.500 260 12703.08 21.80 55157.05 88888.00 2008-09-16 13:25:31.625 260 12703.08 21.80 55157.05 88888.00 2008-09-16 13:25:31.750 260 12703.10 21.88 55157.03 88888.00 2008-09-16 13:25:31.875 260 12703.10 21.88 55157.03 88888.00 2008-09-16 13:25:32.000 260 12703.08 21.80 55157.00 88888.00 2008-09-16 13:25:32.125 260 12703.08 21.73 55157.00 88888.00 2008-09-16 13:25:32.250 260 12703.08 21.68 55157.03 88888.00 2008-09-16 13:25:32.375 260 12703.08 21.70 55157.00 88888.00 2008-09-16 13:25:32.500 260 12703.05 21.80 55157.03 88888.00 2008-09-16 13:25:32.625 260 12703.00 21.73 55157.03 88888.00 2008-09-16 13:25:32.750 260 12702.98 21.70 55157.03 88888.00 2008-09-16 13:25:32.875 260 12703.02 21.75 55157.03 88888.00 2008-09-16 13:25:33.000 260 12703.05 21.75 55157.03 88888.00 2008-09-16 13:25:33.125 260 12703.05 21.70 55157.00 88888.00 2008-09-16 13:25:33.250 260 12702.95 21.73 55157.03 88888.00 2008-09-16 13:25:33.375 260 12703.00 21.75 55157.05 88888.00 2008-09-16 13:25:33.500 260 12703.05 21.77 55157.07 88888.00 2008-09-16 13:25:33.625 260 12703.12 21.85 55157.07 88888.00 2008-09-16 13:25:33.750 260 12703.02 21.77 55157.03 88888.00 2008-09-16 13:25:33.875 260 12702.92 21.73 55157.00 88888.00 2008-09-16 13:25:34.000 260 12702.90 21.68 55157.00 88888.00 2008-09-16 13:25:34.125 260 12703.02 21.68 55157.03 88888.00 2008-09-16 13:25:34.250 260 12703.00 21.73 55157.03 88888.00 2008-09-16 13:25:34.375 260 12702.92 21.70 55157.00 88888.00 2008-09-16 13:25:34.500 260 12703.00 21.73 55157.03 88888.00 2008-09-16 13:25:34.625 260 12703.10 21.75 55157.03 88888.00 2008-09-16 13:25:34.750 260 12703.10 21.73 55157.03 88888.00 2008-09-16 13:25:34.875 260 12703.02 21.62 55157.00 88888.00 2008-09-16 13:25:35.000 260 12703.08 21.65 55157.03 88888.00 2008-09-16 13:25:35.125 260 12703.08 21.70 55157.05 88888.00 2008-09-16 13:25:35.250 260 12703.00 21.68 55157.03 88888.00 2008-09-16 13:25:35.375 260 12703.02 21.70 55157.03 88888.00 2008-09-16 13:25:35.500 260 12703.00 21.73 55157.03 88888.00 2008-09-16 13:25:35.625 260 12703.00 21.68 55157.03 88888.00 2008-09-16 13:25:35.750 260 12702.95 21.60 55157.00 88888.00 2008-09-16 13:25:35.875 260 12703.00 21.60 55157.00 88888.00 2008-09-16 13:25:36.000 260 12702.92 21.65 55157.05 88888.00 2008-09-16 13:25:36.125 260 12702.92 21.65 55157.03 88888.00 2008-09-16 13:25:36.250 260 12702.95 21.60 55157.03 88888.00 2008-09-16 13:25:36.375 260 12703.02 21.65 55157.00 88888.00 2008-09-16 13:25:36.500 260 12703.10 21.68 55157.00 88888.00 2008-09-16 13:25:36.625 260 12703.10 21.68 55157.03 88888.00 2008-09-16 13:25:36.750 260 12703.05 21.65 55157.00 88888.00 2008-09-16 13:25:36.875 260 12703.08 21.65 55157.03 88888.00 2008-09-16 13:25:37.000 260 12703.10 21.68 55157.03 88888.00 2008-09-16 13:25:37.125 260 12703.05 21.65 55157.03 88888.00 2008-09-16 13:25:37.250 260 12703.02 21.68 55157.05 88888.00 2008-09-16 13:25:37.375 260 12703.02 21.65 55157.05 88888.00 2008-09-16 13:25:37.500 260 12703.02 21.62 55157.03 88888.00 2008-09-16 13:25:37.625 260 12703.02 21.68 55157.05 88888.00 2008-09-16 13:25:37.750 260 12703.05 21.70 55157.03 88888.00 2008-09-16 13:25:37.875 260 12703.08 21.65 55157.00 88888.00 2008-09-16 13:25:38.000 260 12703.10 21.62 55157.00 88888.00 2008-09-16 13:25:38.125 260 12703.05 21.60 55157.05 88888.00 2008-09-16 13:25:38.250 260 12703.08 21.62 55157.05 88888.00 2008-09-16 13:25:38.375 260 12703.08 21.62 55157.03 88888.00 2008-09-16 13:25:38.500 260 12703.08 21.68 55157.03 88888.00 2008-09-16 13:25:38.625 260 12703.08 21.68 55157.03 88888.00 2008-09-16 13:25:38.750 260 12703.10 21.65 55157.03 88888.00 2008-09-16 13:25:38.875 260 12703.08 21.65 55157.03 88888.00 2008-09-16 13:25:39.000 260 12703.08 21.65 55157.05 88888.00 2008-09-16 13:25:39.125 260 12703.00 21.62 55157.05 88888.00 2008-09-16 13:25:39.250 260 12703.02 21.57 55157.03 88888.00 2008-09-16 13:25:39.375 260 12703.05 21.60 55157.00 88888.00 2008-09-16 13:25:39.500 260 12703.02 21.62 55157.05 88888.00 2008-09-16 13:25:39.625 260 12703.00 21.65 55157.07 88888.00 2008-09-16 13:25:39.750 260 12702.98 21.68 55157.05 88888.00 2008-09-16 13:25:39.875 260 12703.02 21.68 55157.05 88888.00 2008-09-16 13:25:40.000 260 12703.15 21.65 55157.10 88888.00 2008-09-16 13:25:40.125 260 12703.15 21.60 55157.07 88888.00 2008-09-16 13:25:40.250 260 12703.10 21.62 55157.07 88888.00 2008-09-16 13:25:40.375 260 12703.12 21.68 55157.10 88888.00 2008-09-16 13:25:40.500 260 12703.10 21.62 55157.07 88888.00 2008-09-16 13:25:40.625 260 12703.10 21.62 55157.10 88888.00 2008-09-16 13:25:40.750 260 12703.10 21.60 55157.10 88888.00 2008-09-16 13:25:40.875 260 12703.10 21.60 55157.07 88888.00 2008-09-16 13:25:41.000 260 12703.08 21.62 55157.07 88888.00 2008-09-16 13:25:41.125 260 12703.08 21.62 55157.07 88888.00 2008-09-16 13:25:41.250 260 12703.05 21.57 55157.07 88888.00 2008-09-16 13:25:41.375 260 12703.08 21.60 55157.05 88888.00 2008-09-16 13:25:41.500 260 12703.20 21.60 55157.07 88888.00 2008-09-16 13:25:41.625 260 12703.15 21.57 55157.05 88888.00 2008-09-16 13:25:41.750 260 12703.05 21.55 55157.05 88888.00 2008-09-16 13:25:41.875 260 12703.00 21.52 55157.05 88888.00 2008-09-16 13:25:42.000 260 12703.08 21.57 55157.07 88888.00 2008-09-16 13:25:42.125 260 12703.15 21.62 55157.07 88888.00 2008-09-16 13:25:42.250 260 12703.15 21.65 55157.12 88888.00 2008-09-16 13:25:42.375 260 12703.05 21.60 55157.10 88888.00 2008-09-16 13:25:42.500 260 12702.98 21.57 55157.12 88888.00 2008-09-16 13:25:42.625 260 12703.00 21.55 55157.05 88888.00 2008-09-16 13:25:42.750 260 12703.05 21.57 55157.05 88888.00 2008-09-16 13:25:42.875 260 12703.08 21.60 55157.07 88888.00 2008-09-16 13:25:43.000 260 12703.05 21.57 55157.10 88888.00 2008-09-16 13:25:43.125 260 12703.10 21.57 55157.12 88888.00 2008-09-16 13:25:43.250 260 12703.15 21.62 55157.12 88888.00 2008-09-16 13:25:43.375 260 12703.12 21.60 55157.10 88888.00 2008-09-16 13:25:43.500 260 12703.08 21.60 55157.07 88888.00 2008-09-16 13:25:43.625 260 12703.05 21.57 55157.10 88888.00 2008-09-16 13:25:43.750 260 12703.08 21.55 55157.15 88888.00 2008-09-16 13:25:43.875 260 12703.05 21.60 55157.15 88888.00 2008-09-16 13:25:44.000 260 12703.00 21.60 55157.10 88888.00 2008-09-16 13:25:44.125 260 12703.00 21.60 55157.10 88888.00 2008-09-16 13:25:44.250 260 12703.00 21.55 55157.12 88888.00 2008-09-16 13:25:44.375 260 12702.98 21.57 55157.15 88888.00 2008-09-16 13:25:44.500 260 12702.92 21.52 55157.12 88888.00 2008-09-16 13:25:44.625 260 12702.98 21.50 55157.10 88888.00 2008-09-16 13:25:44.750 260 12703.05 21.57 55157.15 88888.00 2008-09-16 13:25:44.875 260 12703.10 21.62 55157.12 88888.00 2008-09-16 13:25:45.000 260 12703.05 21.60 55157.10 88888.00 2008-09-16 13:25:45.125 260 12703.00 21.55 55157.07 88888.00 2008-09-16 13:25:45.250 260 12702.90 21.52 55157.07 88888.00 2008-09-16 13:25:45.375 260 12702.85 21.50 55157.07 88888.00 2008-09-16 13:25:45.500 260 12702.88 21.50 55157.07 88888.00 2008-09-16 13:25:45.625 260 12702.98 21.52 55157.05 88888.00 2008-09-16 13:25:45.750 260 12702.95 21.55 55157.07 88888.00 2008-09-16 13:25:45.875 260 12702.92 21.55 55157.07 88888.00 2008-09-16 13:25:46.000 260 12702.95 21.52 55157.07 88888.00 2008-09-16 13:25:46.125 260 12703.02 21.55 55157.10 88888.00 2008-09-16 13:25:46.250 260 12703.00 21.57 55157.10 88888.00 2008-09-16 13:25:46.375 260 12702.95 21.55 55157.07 88888.00 2008-09-16 13:25:46.500 260 12702.90 21.50 55157.07 88888.00 2008-09-16 13:25:46.625 260 12703.02 21.52 55157.10 88888.00 2008-09-16 13:25:46.750 260 12703.08 21.60 55157.12 88888.00 2008-09-16 13:25:46.875 260 12703.00 21.57 55157.12 88888.00 2008-09-16 13:25:47.000 260 12702.95 21.57 55157.10 88888.00 2008-09-16 13:25:47.125 260 12702.95 21.62 55157.07 88888.00 2008-09-16 13:25:47.250 260 12702.88 21.57 55157.07 88888.00 2008-09-16 13:25:47.375 260 12702.90 21.57 55157.12 88888.00 2008-09-16 13:25:47.500 260 12702.92 21.55 55157.10 88888.00 2008-09-16 13:25:47.625 260 12702.98 21.57 55157.05 88888.00 2008-09-16 13:25:47.750 260 12703.02 21.60 55157.07 88888.00 2008-09-16 13:25:47.875 260 12702.98 21.55 55157.07 88888.00 2008-09-16 13:25:48.000 260 12702.90 21.52 55157.05 88888.00 2008-09-16 13:25:48.125 260 12702.92 21.52 55157.05 88888.00 2008-09-16 13:25:48.250 260 12702.85 21.48 55157.05 88888.00 2008-09-16 13:25:48.375 260 12702.85 21.50 55157.05 88888.00 2008-09-16 13:25:48.500 260 12702.83 21.55 55157.05 88888.00 2008-09-16 13:25:48.625 260 12702.85 21.57 55157.05 88888.00 2008-09-16 13:25:48.750 260 12702.88 21.57 55157.03 88888.00 2008-09-16 13:25:48.875 260 12702.85 21.55 55157.05 88888.00 2008-09-16 13:25:49.000 260 12702.83 21.55 55157.03 88888.00 2008-09-16 13:25:49.125 260 12702.88 21.57 55157.05 88888.00 2008-09-16 13:25:49.250 260 12702.98 21.60 55157.10 88888.00 2008-09-16 13:25:49.375 260 12703.00 21.57 55157.07 88888.00 2008-09-16 13:25:49.500 260 12702.90 21.60 55157.05 88888.00 2008-09-16 13:25:49.625 260 12702.88 21.57 55157.07 88888.00 2008-09-16 13:25:49.750 260 12702.90 21.57 55157.12 88888.00 2008-09-16 13:25:49.875 260 12702.90 21.60 55157.10 88888.00 2008-09-16 13:25:50.000 260 12702.92 21.55 55157.07 88888.00 2008-09-16 13:25:50.125 260 12702.88 21.52 55157.05 88888.00 2008-09-16 13:25:50.250 260 12702.80 21.52 55157.10 88888.00 2008-09-16 13:25:50.375 260 12702.83 21.50 55157.10 88888.00 2008-09-16 13:25:50.500 260 12702.80 21.52 55157.12 88888.00 2008-09-16 13:25:50.625 260 12702.88 21.60 55157.15 88888.00 2008-09-16 13:25:50.750 260 12702.92 21.60 55157.15 88888.00 2008-09-16 13:25:50.875 260 12702.95 21.60 55157.15 88888.00 2008-09-16 13:25:51.000 260 12702.90 21.62 55157.12 88888.00 2008-09-16 13:25:51.125 260 12702.77 21.60 55157.10 88888.00 2008-09-16 13:25:51.250 260 12702.85 21.60 55157.12 88888.00 2008-09-16 13:25:51.375 260 12702.92 21.50 55157.10 88888.00 2008-09-16 13:25:51.500 260 12702.88 21.48 55157.07 88888.00 2008-09-16 13:25:51.625 260 12702.83 21.48 55157.07 88888.00 2008-09-16 13:25:51.750 260 12702.90 21.52 55157.10 88888.00 2008-09-16 13:25:51.875 260 12702.98 21.57 55157.15 88888.00 2008-09-16 13:25:52.000 260 12702.92 21.57 55157.12 88888.00 2008-09-16 13:25:52.125 260 12702.92 21.60 55157.15 88888.00 2008-09-16 13:25:52.250 260 12702.92 21.55 55157.12 88888.00 2008-09-16 13:25:52.375 260 12702.92 21.52 55157.15 88888.00 2008-09-16 13:25:52.500 260 12702.85 21.55 55157.15 88888.00 2008-09-16 13:25:52.625 260 12702.83 21.50 55157.10 88888.00 2008-09-16 13:25:52.750 260 12702.90 21.50 55157.12 88888.00 2008-09-16 13:25:52.875 260 12702.95 21.55 55157.12 88888.00 2008-09-16 13:25:53.000 260 12703.02 21.55 55157.15 88888.00 2008-09-16 13:25:53.125 260 12702.98 21.52 55157.15 88888.00 2008-09-16 13:25:53.250 260 12702.98 21.57 55157.18 88888.00 2008-09-16 13:25:53.375 260 12703.00 21.60 55157.18 88888.00 2008-09-16 13:25:53.500 260 12702.92 21.52 55157.15 88888.00 2008-09-16 13:25:53.625 260 12702.85 21.50 55157.15 88888.00 2008-09-16 13:25:53.750 260 12702.85 21.50 55157.12 88888.00 2008-09-16 13:25:53.875 260 12702.88 21.52 55157.15 88888.00 2008-09-16 13:25:54.000 260 12702.95 21.52 55157.12 88888.00 2008-09-16 13:25:54.125 260 12702.83 21.52 55157.12 88888.00 2008-09-16 13:25:54.250 260 12702.80 21.57 55157.15 88888.00 2008-09-16 13:25:54.375 260 12702.83 21.52 55157.15 88888.00 2008-09-16 13:25:54.500 260 12702.77 21.50 55157.12 88888.00 2008-09-16 13:25:54.625 260 12702.77 21.48 55157.15 88888.00 2008-09-16 13:25:54.750 260 12702.88 21.52 55157.18 88888.00 2008-09-16 13:25:54.875 260 12702.85 21.55 55157.18 88888.00 2008-09-16 13:25:55.000 260 12702.83 21.57 55157.18 88888.00 2008-09-16 13:25:55.125 260 12702.88 21.55 55157.15 88888.00 2008-09-16 13:25:55.250 260 12702.80 21.48 55157.12 88888.00 2008-09-16 13:25:55.375 260 12702.77 21.50 55157.12 88888.00 2008-09-16 13:25:55.500 260 12702.83 21.50 55157.12 88888.00 2008-09-16 13:25:55.625 260 12702.85 21.52 55157.15 88888.00 2008-09-16 13:25:55.750 260 12702.80 21.48 55157.15 88888.00 2008-09-16 13:25:55.875 260 12702.80 21.45 55157.15 88888.00 2008-09-16 13:25:56.000 260 12702.80 21.45 55157.18 88888.00 2008-09-16 13:25:56.125 260 12702.75 21.45 55157.18 88888.00 2008-09-16 13:25:56.250 260 12702.77 21.45 55157.15 88888.00 2008-09-16 13:25:56.375 260 12702.80 21.43 55157.15 88888.00 2008-09-16 13:25:56.500 260 12702.77 21.43 55157.18 88888.00 2008-09-16 13:25:56.625 260 12702.80 21.50 55157.18 88888.00 2008-09-16 13:25:56.750 260 12702.77 21.50 55157.15 88888.00 2008-09-16 13:25:56.875 260 12702.77 21.43 55157.18 88888.00 2008-09-16 13:25:57.000 260 12702.75 21.40 55157.15 88888.00 2008-09-16 13:25:57.125 260 12702.75 21.45 55157.12 88888.00 2008-09-16 13:25:57.250 260 12702.75 21.48 55157.10 88888.00 2008-09-16 13:25:57.375 260 12702.75 21.50 55157.12 88888.00 2008-09-16 13:25:57.500 260 12702.77 21.50 55157.12 88888.00 2008-09-16 13:25:57.625 260 12702.80 21.50 55157.15 88888.00 2008-09-16 13:25:57.750 260 12702.73 21.45 55157.15 88888.00 2008-09-16 13:25:57.875 260 12702.70 21.43 55157.18 88888.00 2008-09-16 13:25:58.000 260 12702.77 21.40 55157.18 88888.00 2008-09-16 13:25:58.125 260 12702.83 21.48 55157.18 88888.00 2008-09-16 13:25:58.250 260 12702.80 21.48 55157.18 88888.00 2008-09-16 13:25:58.375 260 12702.75 21.48 55157.15 88888.00 2008-09-16 13:25:58.500 260 12702.80 21.50 55157.15 88888.00 2008-09-16 13:25:58.625 260 12702.83 21.50 55157.18 88888.00 2008-09-16 13:25:58.750 260 12702.75 21.50 55157.15 88888.00 2008-09-16 13:25:58.875 260 12702.67 21.43 55157.15 88888.00 2008-09-16 13:25:59.000 260 12702.67 21.40 55157.12 88888.00 2008-09-16 13:25:59.125 260 12702.70 21.45 55157.20 88888.00 2008-09-16 13:25:59.250 260 12702.65 21.45 55157.15 88888.00 2008-09-16 13:25:59.375 260 12702.67 21.48 55157.15 88888.00 2008-09-16 13:25:59.500 260 12702.75 21.48 55157.18 88888.00 2008-09-16 13:25:59.625 260 12702.77 21.50 55157.18 88888.00 2008-09-16 13:25:59.750 260 12702.75 21.48 55157.18 88888.00 2008-09-16 13:25:59.875 260 12702.75 21.45 55157.15 88888.00 2008-09-16 13:26:00.000 260 12702.73 21.45 55157.15 88888.00 2008-09-16 13:26:00.125 260 12702.73 21.43 55157.15 88888.00 2008-09-16 13:26:00.250 260 12702.67 21.40 55157.15 88888.00 2008-09-16 13:26:00.375 260 12702.70 21.43 55157.15 88888.00 2008-09-16 13:26:00.500 260 12702.70 21.45 55157.20 88888.00 2008-09-16 13:26:00.625 260 12702.77 21.50 55157.22 88888.00 2008-09-16 13:26:00.750 260 12702.75 21.48 55157.15 88888.00 2008-09-16 13:26:00.875 260 12702.65 21.43 55157.15 88888.00 2008-09-16 13:26:01.000 260 12702.58 21.43 55157.15 88888.00 2008-09-16 13:26:01.125 260 12702.60 21.43 55157.18 88888.00 2008-09-16 13:26:01.250 260 12702.70 21.48 55157.20 88888.00 2008-09-16 13:26:01.375 260 12702.70 21.48 55157.18 88888.00 2008-09-16 13:26:01.500 260 12702.70 21.50 55157.20 88888.00 2008-09-16 13:26:01.625 260 12702.67 21.43 55157.18 88888.00 2008-09-16 13:26:01.750 260 12702.58 21.40 55157.15 88888.00 2008-09-16 13:26:01.875 260 12702.55 21.40 55157.15 88888.00 2008-09-16 13:26:02.000 260 12702.60 21.38 55157.15 88888.00 2008-09-16 13:26:02.125 260 12702.67 21.40 55157.15 88888.00 2008-09-16 13:26:02.250 260 12702.65 21.43 55157.15 88888.00 2008-09-16 13:26:02.375 260 12702.62 21.43 55157.15 88888.00 2008-09-16 13:26:02.500 260 12702.65 21.45 55157.15 88888.00 2008-09-16 13:26:02.625 260 12702.62 21.45 55157.18 88888.00 2008-09-16 13:26:02.750 260 12702.58 21.43 55157.20 88888.00 2008-09-16 13:26:02.875 260 12702.55 21.38 55157.18 88888.00 2008-09-16 13:26:03.000 260 12702.52 21.40 55157.15 88888.00 2008-09-16 13:26:03.125 260 12702.52 21.43 55157.18 88888.00 2008-09-16 13:26:03.250 260 12702.50 21.48 55157.18 88888.00 2008-09-16 13:26:03.375 260 12702.60 21.48 55157.20 88888.00 2008-09-16 13:26:03.500 260 12702.65 21.48 55157.20 88888.00 2008-09-16 13:26:03.625 260 12702.62 21.48 55157.20 88888.00 2008-09-16 13:26:03.750 260 12702.60 21.48 55157.18 88888.00 2008-09-16 13:26:03.875 260 12702.55 21.48 55157.20 88888.00 2008-09-16 13:26:04.000 260 12702.55 21.48 55157.20 88888.00 2008-09-16 13:26:04.125 260 12702.48 21.40 55157.15 88888.00 2008-09-16 13:26:04.250 260 12702.50 21.40 55157.15 88888.00 2008-09-16 13:26:04.375 260 12702.50 21.48 55157.18 88888.00 2008-09-16 13:26:04.500 260 12702.45 21.45 55157.20 88888.00 2008-09-16 13:26:04.625 260 12702.40 21.40 55157.20 88888.00 2008-09-16 13:26:04.750 260 12702.45 21.43 55157.20 88888.00 2008-09-16 13:26:04.875 260 12702.55 21.48 55157.22 88888.00 2008-09-16 13:26:05.000 260 12702.50 21.48 55157.18 88888.00 2008-09-16 13:26:05.125 260 12702.42 21.40 55157.20 88888.00 2008-09-16 13:26:05.250 260 12702.42 21.43 55157.28 88888.00 2008-09-16 13:26:05.375 260 12702.58 21.50 55157.28 88888.00 2008-09-16 13:26:05.500 260 12702.50 21.50 55157.22 88888.00 2008-09-16 13:26:05.625 260 12702.42 21.45 55157.18 88888.00 2008-09-16 13:26:05.750 260 12702.42 21.40 55157.18 88888.00 2008-09-16 13:26:05.875 260 12702.45 21.43 55157.20 88888.00 2008-09-16 13:26:06.000 260 12702.42 21.45 55157.22 88888.00 2008-09-16 13:26:06.125 260 12702.42 21.50 55157.20 88888.00 2008-09-16 13:26:06.250 260 12702.45 21.52 55157.25 88888.00 2008-09-16 13:26:06.375 260 12702.50 21.52 55157.22 88888.00 2008-09-16 13:26:06.500 260 12702.48 21.48 55157.18 88888.00 2008-09-16 13:26:06.625 260 12702.48 21.43 55157.18 88888.00 2008-09-16 13:26:06.750 260 12702.48 21.45 55157.20 88888.00 2008-09-16 13:26:06.875 260 12702.45 21.48 55157.20 88888.00 2008-09-16 13:26:07.000 260 12702.40 21.50 55157.18 88888.00 2008-09-16 13:26:07.125 260 12702.52 21.50 55157.20 88888.00 2008-09-16 13:26:07.250 260 12702.45 21.50 55157.20 88888.00 2008-09-16 13:26:07.375 260 12702.42 21.48 55157.18 88888.00 2008-09-16 13:26:07.500 260 12702.42 21.50 55157.18 88888.00 2008-09-16 13:26:07.625 260 12702.42 21.45 55157.18 88888.00 2008-09-16 13:26:07.750 260 12702.48 21.45 55157.18 88888.00 2008-09-16 13:26:07.875 260 12702.55 21.45 55157.20 88888.00 2008-09-16 13:26:08.000 260 12702.50 21.48 55157.15 88888.00 2008-09-16 13:26:08.125 260 12702.45 21.50 55157.18 88888.00 2008-09-16 13:26:08.250 260 12702.42 21.48 55157.18 88888.00 2008-09-16 13:26:08.375 260 12702.45 21.48 55157.18 88888.00 2008-09-16 13:26:08.500 260 12702.45 21.52 55157.20 88888.00 2008-09-16 13:26:08.625 260 12702.38 21.45 55157.20 88888.00 2008-09-16 13:26:08.750 260 12702.40 21.45 55157.25 88888.00 2008-09-16 13:26:08.875 260 12702.48 21.52 55157.25 88888.00 2008-09-16 13:26:09.000 260 12702.52 21.52 55157.22 88888.00 2008-09-16 13:26:09.125 260 12702.52 21.52 55157.20 88888.00 2008-09-16 13:26:09.250 260 12702.50 21.50 55157.20 88888.00 2008-09-16 13:26:09.375 260 12702.55 21.55 55157.20 88888.00 2008-09-16 13:26:09.500 260 12702.60 21.57 55157.22 88888.00 2008-09-16 13:26:09.625 260 12702.55 21.55 55157.20 88888.00 2008-09-16 13:26:09.750 260 12702.50 21.48 55157.15 88888.00 2008-09-16 13:26:09.875 260 12702.50 21.45 55157.18 88888.00 2008-09-16 13:26:10.000 260 12702.50 21.52 55157.20 88888.00 2008-09-16 13:26:10.125 260 12702.55 21.57 55157.22 88888.00 2008-09-16 13:26:10.250 260 12702.48 21.60 55157.22 88888.00 2008-09-16 13:26:10.375 260 12702.48 21.55 55157.20 88888.00 2008-09-16 13:26:10.500 260 12702.52 21.55 55157.20 88888.00 2008-09-16 13:26:10.625 260 12702.60 21.60 55157.22 88888.00 2008-09-16 13:26:10.750 260 12702.55 21.60 55157.20 88888.00 2008-09-16 13:26:10.875 260 12702.48 21.57 55157.18 88888.00 2008-09-16 13:26:11.000 260 12702.50 21.55 55157.18 88888.00 2008-09-16 13:26:11.125 260 12702.50 21.57 55157.20 88888.00 2008-09-16 13:26:11.250 260 12702.48 21.57 55157.25 88888.00 2008-09-16 13:26:11.375 260 12702.55 21.60 55157.22 88888.00 2008-09-16 13:26:11.500 260 12702.55 21.60 55157.22 88888.00 2008-09-16 13:26:11.625 260 12702.55 21.60 55157.20 88888.00 2008-09-16 13:26:11.750 260 12702.62 21.62 55157.20 88888.00 2008-09-16 13:26:11.875 260 12702.62 21.65 55157.20 88888.00 2008-09-16 13:26:12.000 260 12702.55 21.62 55157.20 88888.00 2008-09-16 13:26:12.125 260 12702.52 21.57 55157.20 88888.00 2008-09-16 13:26:12.250 260 12702.45 21.57 55157.20 88888.00 2008-09-16 13:26:12.375 260 12702.48 21.60 55157.20 88888.00 2008-09-16 13:26:12.500 260 12702.50 21.62 55157.20 88888.00 2008-09-16 13:26:12.625 260 12702.55 21.62 55157.20 88888.00 2008-09-16 13:26:12.750 260 12702.58 21.62 55157.18 88888.00 2008-09-16 13:26:12.875 260 12702.60 21.62 55157.20 88888.00 2008-09-16 13:26:13.000 260 12702.55 21.62 55157.18 88888.00 2008-09-16 13:26:13.125 260 12702.58 21.65 55157.18 88888.00 2008-09-16 13:26:13.250 260 12702.62 21.68 55157.20 88888.00 2008-09-16 13:26:13.375 260 12702.65 21.68 55157.22 88888.00 2008-09-16 13:26:13.500 260 12702.65 21.70 55157.22 88888.00 2008-09-16 13:26:13.625 260 12702.65 21.68 55157.22 88888.00 2008-09-16 13:26:13.750 260 12702.65 21.73 55157.22 88888.00 2008-09-16 13:26:13.875 260 12702.58 21.73 55157.25 88888.00 2008-09-16 13:26:14.000 260 12702.55 21.70 55157.20 88888.00 2008-09-16 13:26:14.125 260 12702.62 21.73 55157.22 88888.00 2008-09-16 13:26:14.250 260 12702.65 21.73 55157.28 88888.00 2008-09-16 13:26:14.375 260 12702.60 21.73 55157.25 88888.00 2008-09-16 13:26:14.500 260 12702.58 21.70 55157.20 88888.00 2008-09-16 13:26:14.625 260 12702.60 21.68 55157.20 88888.00 2008-09-16 13:26:14.750 260 12702.60 21.73 55157.22 88888.00 2008-09-16 13:26:14.875 260 12702.65 21.77 55157.20 88888.00 2008-09-16 13:26:15.000 260 12702.65 21.75 55157.20 88888.00 2008-09-16 13:26:15.125 260 12702.70 21.75 55157.22 88888.00 2008-09-16 13:26:15.250 260 12702.67 21.73 55157.22 88888.00 2008-09-16 13:26:15.375 260 12702.65 21.75 55157.20 88888.00 2008-09-16 13:26:15.500 260 12702.60 21.75 55157.18 88888.00 2008-09-16 13:26:15.625 260 12702.62 21.73 55157.18 88888.00 2008-09-16 13:26:15.750 260 12702.70 21.77 55157.22 88888.00 2008-09-16 13:26:15.875 260 12702.77 21.85 55157.22 88888.00 2008-09-16 13:26:16.000 260 12702.77 21.82 55157.20 88888.00 2008-09-16 13:26:16.125 260 12702.73 21.77 55157.18 88888.00 2008-09-16 13:26:16.250 260 12702.67 21.75 55157.18 88888.00 2008-09-16 13:26:16.375 260 12702.73 21.80 55157.20 88888.00 2008-09-16 13:26:16.500 260 12702.80 21.82 55157.20 88888.00 2008-09-16 13:26:16.625 260 12702.77 21.77 55157.20 88888.00 2008-09-16 13:26:16.750 260 12702.77 21.73 55157.15 88888.00 2008-09-16 13:26:16.875 260 12702.80 21.75 55157.18 88888.00 2008-09-16 13:26:17.000 260 12702.80 21.80 55157.15 88888.00 2008-09-16 13:26:17.125 260 12702.83 21.85 55157.20 88888.00 2008-09-16 13:26:17.250 260 12702.70 21.80 55157.18 88888.00 2008-09-16 13:26:17.375 260 12702.80 21.80 55157.18 88888.00 2008-09-16 13:26:17.500 260 12702.90 21.85 55157.20 88888.00 2008-09-16 13:26:17.625 260 12702.77 21.82 55157.18 88888.00 2008-09-16 13:26:17.750 260 12702.75 21.77 55157.18 88888.00 2008-09-16 13:26:17.875 260 12702.85 21.82 55157.20 88888.00 2008-09-16 13:26:18.000 260 12702.92 21.85 55157.18 88888.00 2008-09-16 13:26:18.125 260 12702.88 21.82 55157.18 88888.00 2008-09-16 13:26:18.250 260 12702.80 21.77 55157.15 88888.00 2008-09-16 13:26:18.375 260 12702.80 21.77 55157.18 88888.00 2008-09-16 13:26:18.500 260 12702.83 21.80 55157.18 88888.00 2008-09-16 13:26:18.625 260 12702.88 21.85 55157.20 88888.00 2008-09-16 13:26:18.750 260 12702.92 21.85 55157.18 88888.00 2008-09-16 13:26:18.875 260 12702.88 21.82 55157.12 88888.00 2008-09-16 13:26:19.000 260 12702.85 21.82 55157.15 88888.00 2008-09-16 13:26:19.125 260 12702.90 21.90 55157.28 88888.00 2008-09-16 13:26:19.250 260 12702.77 21.90 55157.22 88888.00 2008-09-16 13:26:19.375 260 12702.75 21.85 55157.20 88888.00 2008-09-16 13:26:19.500 260 12702.83 21.90 55157.20 88888.00 2008-09-16 13:26:19.625 260 12702.88 21.90 55157.18 88888.00 2008-09-16 13:26:19.750 260 12702.92 21.95 55157.20 88888.00 2008-09-16 13:26:19.875 260 12702.88 21.95 55157.25 88888.00 2008-09-16 13:26:20.000 260 12702.92 21.98 55157.22 88888.00 2008-09-16 13:26:20.125 260 12702.90 21.95 55157.20 88888.00 2008-09-16 13:26:20.250 260 12702.83 21.88 55157.20 88888.00 2008-09-16 13:26:20.375 260 12702.83 21.88 55157.18 88888.00 2008-09-16 13:26:20.500 260 12702.88 21.88 55157.12 88888.00 2008-09-16 13:26:20.625 260 12702.85 21.88 55157.12 88888.00 2008-09-16 13:26:20.750 260 12702.83 21.93 55157.18 88888.00 2008-09-16 13:26:20.875 260 12702.88 21.95 55157.18 88888.00 2008-09-16 13:26:21.000 260 12702.95 21.95 55157.20 88888.00 2008-09-16 13:26:21.125 260 12702.90 21.95 55157.20 88888.00 2008-09-16 13:26:21.250 260 12702.80 21.95 55157.15 88888.00 2008-09-16 13:26:21.375 260 12702.92 22.05 55157.22 88888.00 2008-09-16 13:26:21.500 260 12703.02 22.10 55157.20 88888.00 2008-09-16 13:26:21.625 260 12703.05 22.00 55157.18 88888.00 2008-09-16 13:26:21.750 260 12702.98 21.95 55157.15 88888.00 2008-09-16 13:26:21.875 260 12703.02 21.95 55157.18 88888.00 2008-09-16 13:26:22.000 260 12702.98 21.98 55157.15 88888.00 2008-09-16 13:26:22.125 260 12702.88 22.00 55157.12 88888.00 2008-09-16 13:26:22.250 260 12702.88 22.00 55157.15 88888.00 2008-09-16 13:26:22.375 260 12702.95 21.98 55157.18 88888.00 2008-09-16 13:26:22.500 260 12702.85 21.90 55157.15 88888.00 2008-09-16 13:26:22.625 260 12702.85 21.93 55157.15 88888.00 2008-09-16 13:26:22.750 260 12702.88 21.95 55157.15 88888.00 2008-09-16 13:26:22.875 260 12702.90 21.98 55157.15 88888.00 2008-09-16 13:26:23.000 260 12702.92 21.98 55157.18 88888.00 2008-09-16 13:26:23.125 260 12702.92 22.00 55157.18 88888.00 2008-09-16 13:26:23.250 260 12702.88 21.98 55157.15 88888.00 2008-09-16 13:26:23.375 260 12702.92 21.98 55157.12 88888.00 2008-09-16 13:26:23.500 260 12702.92 22.00 55157.15 88888.00 2008-09-16 13:26:23.625 260 12702.88 21.98 55157.15 88888.00 2008-09-16 13:26:23.750 260 12702.90 21.98 55157.15 88888.00 2008-09-16 13:26:23.875 260 12702.92 21.98 55157.12 88888.00 2008-09-16 13:26:24.000 260 12702.95 22.00 55157.12 88888.00 2008-09-16 13:26:24.125 260 12702.95 22.00 55157.15 88888.00 2008-09-16 13:26:24.250 260 12702.92 22.00 55157.20 88888.00 2008-09-16 13:26:24.375 260 12702.90 21.98 55157.12 88888.00 2008-09-16 13:26:24.500 260 12702.90 21.98 55157.10 88888.00 2008-09-16 13:26:24.625 260 12702.95 22.02 55157.12 88888.00 2008-09-16 13:26:24.750 260 12702.95 22.07 55157.20 88888.00 2008-09-16 13:26:24.875 260 12702.95 22.12 55157.18 88888.00 2008-09-16 13:26:25.000 260 12702.90 22.00 55157.07 88888.00 2008-09-16 13:26:25.125 260 12702.80 21.88 55157.07 88888.00 2008-09-16 13:26:25.250 260 12702.85 21.98 55157.12 88888.00 2008-09-16 13:26:25.375 260 12702.90 22.00 55157.12 88888.00 2008-09-16 13:26:25.500 260 12702.90 22.00 55157.12 88888.00 2008-09-16 13:26:25.625 260 12702.98 22.00 55157.15 88888.00 2008-09-16 13:26:25.750 260 12703.00 22.02 55157.15 88888.00 2008-09-16 13:26:25.875 260 12703.00 22.00 55157.15 88888.00 2008-09-16 13:26:26.000 260 12703.00 22.02 55157.15 88888.00 2008-09-16 13:26:26.125 260 12702.95 22.02 55157.12 88888.00 2008-09-16 13:26:26.250 260 12702.92 22.05 55157.18 88888.00 2008-09-16 13:26:26.375 260 12702.90 22.05 55157.15 88888.00 2008-09-16 13:26:26.500 260 12702.85 22.10 55157.18 88888.00 2008-09-16 13:26:26.625 260 12702.88 22.07 55157.15 88888.00 2008-09-16 13:26:26.750 260 12702.90 22.05 55157.18 88888.00 2008-09-16 13:26:26.875 260 12702.95 22.05 55157.12 88888.00 2008-09-16 13:26:27.000 260 12703.00 22.07 55157.15 88888.00 2008-09-16 13:26:27.125 260 12702.98 22.02 55157.18 88888.00 2008-09-16 13:26:27.250 260 12702.85 21.88 55157.15 88888.00 2008-09-16 13:26:27.375 260 12702.90 21.93 55157.15 88888.00 2008-09-16 13:26:27.500 260 12702.95 22.02 55157.18 88888.00 2008-09-16 13:26:27.625 260 12703.02 22.05 55157.20 88888.00 2008-09-16 13:26:27.750 260 12703.02 22.02 55157.18 88888.00 2008-09-16 13:26:27.875 260 12702.98 22.02 55157.15 88888.00 2008-09-16 13:26:28.000 260 12702.95 22.00 55157.15 88888.00 2008-09-16 13:26:28.125 260 12702.95 22.00 55157.18 88888.00 2008-09-16 13:26:28.250 260 12702.88 22.00 55157.22 88888.00 2008-09-16 13:26:28.375 260 12702.90 22.02 55157.20 88888.00 2008-09-16 13:26:28.500 260 12702.90 22.07 55157.18 88888.00 2008-09-16 13:26:28.625 260 12702.90 22.10 55157.18 88888.00 2008-09-16 13:26:28.750 260 12702.88 22.05 55157.18 88888.00 2008-09-16 13:26:28.875 260 12702.98 22.02 55157.20 88888.00 2008-09-16 13:26:29.000 260 12702.98 22.02 55157.22 88888.00 2008-09-16 13:26:29.125 260 12702.95 21.98 55157.20 88888.00 2008-09-16 13:26:29.250 260 12702.92 21.93 55157.18 88888.00 2008-09-16 13:26:29.375 260 12702.92 22.00 55157.18 88888.00 2008-09-16 13:26:29.500 260 12703.00 22.07 55157.22 88888.00 2008-09-16 13:26:29.625 260 12702.98 22.05 55157.22 88888.00 2008-09-16 13:26:29.750 260 12702.92 22.02 55157.20 88888.00 2008-09-16 13:26:29.875 260 12702.88 22.00 55157.18 88888.00 2008-09-16 13:26:30.000 260 12702.90 22.02 55157.18 88888.00 2008-09-16 13:26:30.125 260 12702.85 21.98 55157.18 88888.00 2008-09-16 13:26:30.250 260 12702.80 21.95 55157.18 88888.00 2008-09-16 13:26:30.375 260 12702.88 22.02 55157.20 88888.00 2008-09-16 13:26:30.500 260 12702.98 22.02 55157.20 88888.00 2008-09-16 13:26:30.625 260 12702.95 22.00 55157.18 88888.00 2008-09-16 13:26:30.750 260 12702.90 22.02 55157.15 88888.00 2008-09-16 13:26:30.875 260 12702.90 22.02 55157.18 88888.00 2008-09-16 13:26:31.000 260 12702.90 21.98 55157.18 88888.00 2008-09-16 13:26:31.125 260 12702.95 22.00 55157.20 88888.00 2008-09-16 13:26:31.250 260 12703.02 22.00 55157.20 88888.00 2008-09-16 13:26:31.375 260 12703.08 21.98 55157.22 88888.00 2008-09-16 13:26:31.500 260 12703.02 21.95 55157.22 88888.00 2008-09-16 13:26:31.625 260 12703.00 21.98 55157.22 88888.00 2008-09-16 13:26:31.750 260 12702.92 22.00 55157.20 88888.00 2008-09-16 13:26:31.875 260 12702.88 22.00 55157.20 88888.00 2008-09-16 13:26:32.000 260 12702.90 21.95 55157.22 88888.00 2008-09-16 13:26:32.125 260 12702.92 21.95 55157.25 88888.00 2008-09-16 13:26:32.250 260 12702.90 21.98 55157.22 88888.00 2008-09-16 13:26:32.375 260 12702.92 22.02 55157.20 88888.00 2008-09-16 13:26:32.500 260 12702.88 22.00 55157.22 88888.00 2008-09-16 13:26:32.625 260 12702.83 21.90 55157.22 88888.00 2008-09-16 13:26:32.750 260 12702.88 21.93 55157.25 88888.00 2008-09-16 13:26:32.875 260 12702.90 21.98 55157.25 88888.00 2008-09-16 13:26:33.000 260 12702.90 21.95 55157.22 88888.00 2008-09-16 13:26:33.125 260 12702.90 21.95 55157.25 88888.00 2008-09-16 13:26:33.250 260 12702.90 21.95 55157.22 88888.00 2008-09-16 13:26:33.375 260 12702.88 21.88 55157.18 88888.00 2008-09-16 13:26:33.500 260 12702.80 21.82 55157.12 88888.00 2008-09-16 13:26:33.625 260 12702.83 21.85 55157.12 88888.00 2008-09-16 13:26:33.750 260 12702.77 21.85 55157.15 88888.00 2008-09-16 13:26:33.875 260 12702.83 21.85 55157.18 88888.00 2008-09-16 13:26:34.000 260 12702.85 21.82 55157.18 88888.00 2008-09-16 13:26:34.125 260 12702.85 21.80 55157.20 88888.00 2008-09-16 13:26:34.250 260 12702.83 21.82 55157.18 88888.00 2008-09-16 13:26:34.375 260 12702.90 21.82 55157.18 88888.00 2008-09-16 13:26:34.500 260 12702.88 21.88 55157.22 88888.00 2008-09-16 13:26:34.625 260 12702.85 21.93 55157.22 88888.00 2008-09-16 13:26:34.750 260 12702.83 21.93 55157.22 88888.00 2008-09-16 13:26:34.875 260 12702.88 21.95 55157.22 88888.00 2008-09-16 13:26:35.000 260 12702.95 21.88 55157.22 88888.00 2008-09-16 13:26:35.125 260 12702.90 21.88 55157.25 88888.00 2008-09-16 13:26:35.250 260 12702.83 21.88 55157.30 88888.00 2008-09-16 13:26:35.375 260 12702.83 21.80 55157.22 88888.00 2008-09-16 13:26:35.500 260 12702.83 21.80 55157.22 88888.00 2008-09-16 13:26:35.625 260 12702.92 21.85 55157.22 88888.00 2008-09-16 13:26:35.750 260 12702.90 21.88 55157.20 88888.00 2008-09-16 13:26:35.875 260 12702.90 21.85 55157.25 88888.00 2008-09-16 13:26:36.000 260 12702.90 21.90 55157.20 88888.00 2008-09-16 13:26:36.125 260 12702.95 21.85 55157.22 88888.00 2008-09-16 13:26:36.250 260 12702.88 21.90 55157.25 88888.00 2008-09-16 13:26:36.375 260 12702.83 21.85 55157.28 88888.00 2008-09-16 13:26:36.500 260 12702.83 21.85 55157.25 88888.00 2008-09-16 13:26:36.625 260 12702.80 21.70 55157.22 88888.00 2008-09-16 13:26:36.750 260 12702.83 21.77 55157.22 88888.00 2008-09-16 13:26:36.875 260 12702.77 21.73 55157.22 88888.00 2008-09-16 13:26:37.000 260 12702.75 21.70 55157.25 88888.00 2008-09-16 13:26:37.125 260 12702.83 21.80 55157.28 88888.00 2008-09-16 13:26:37.250 260 12702.85 21.85 55157.28 88888.00 2008-09-16 13:26:37.375 260 12702.77 21.77 55157.28 88888.00 2008-09-16 13:26:37.500 260 12702.75 21.75 55157.25 88888.00 2008-09-16 13:26:37.625 260 12702.83 21.82 55157.30 88888.00 2008-09-16 13:26:37.750 260 12702.88 21.80 55157.30 88888.00 2008-09-16 13:26:37.875 260 12702.85 21.70 55157.30 88888.00 2008-09-16 13:26:38.000 260 12702.83 21.68 55157.28 88888.00 2008-09-16 13:26:38.125 260 12702.83 21.73 55157.30 88888.00 2008-09-16 13:26:38.250 260 12702.80 21.75 55157.30 88888.00 2008-09-16 13:26:38.375 260 12702.85 21.77 55157.30 88888.00 2008-09-16 13:26:38.500 260 12702.85 21.77 55157.30 88888.00 2008-09-16 13:26:38.625 260 12702.88 21.75 55157.28 88888.00 2008-09-16 13:26:38.750 260 12702.85 21.77 55157.28 88888.00 2008-09-16 13:26:38.875 260 12702.77 21.77 55157.25 88888.00 2008-09-16 13:26:39.000 260 12702.85 21.77 55157.25 88888.00 2008-09-16 13:26:39.125 260 12702.83 21.75 55157.25 88888.00 2008-09-16 13:26:39.250 260 12702.77 21.73 55157.25 88888.00 2008-09-16 13:26:39.375 260 12702.75 21.73 55157.28 88888.00 2008-09-16 13:26:39.500 260 12702.83 21.70 55157.28 88888.00 2008-09-16 13:26:39.625 260 12702.88 21.77 55157.28 88888.00 2008-09-16 13:26:39.750 260 12702.88 21.75 55157.28 88888.00 2008-09-16 13:26:39.875 260 12702.80 21.70 55157.25 88888.00 2008-09-16 13:26:40.000 260 12702.73 21.68 55157.28 88888.00 2008-09-16 13:26:40.125 260 12702.83 21.70 55157.30 88888.00 2008-09-16 13:26:40.250 260 12702.77 21.70 55157.30 88888.00 2008-09-16 13:26:40.375 260 12702.77 21.70 55157.28 88888.00 2008-09-16 13:26:40.500 260 12702.73 21.65 55157.25 88888.00 2008-09-16 13:26:40.625 260 12702.77 21.62 55157.25 88888.00 2008-09-16 13:26:40.750 260 12702.83 21.65 55157.25 88888.00 2008-09-16 13:26:40.875 260 12702.90 21.68 55157.28 88888.00 2008-09-16 13:26:41.000 260 12702.83 21.65 55157.25 88888.00 2008-09-16 13:26:41.125 260 12702.73 21.62 55157.28 88888.00 2008-09-16 13:26:41.250 260 12702.75 21.70 55157.30 88888.00 2008-09-16 13:26:41.375 260 12702.85 21.73 55157.32 88888.00 2008-09-16 13:26:41.500 260 12702.85 21.73 55157.30 88888.00 2008-09-16 13:26:41.625 260 12702.80 21.68 55157.30 88888.00 2008-09-16 13:26:41.750 260 12702.77 21.68 55157.25 88888.00 2008-09-16 13:26:41.875 260 12702.83 21.68 55157.28 88888.00 2008-09-16 13:26:42.000 260 12702.80 21.70 55157.28 88888.00 2008-09-16 13:26:42.125 260 12702.83 21.73 55157.30 88888.00 2008-09-16 13:26:42.250 260 12702.77 21.65 55157.25 88888.00 2008-09-16 13:26:42.375 260 12702.83 21.70 55157.28 88888.00 2008-09-16 13:26:42.500 260 12702.88 21.70 55157.28 88888.00 2008-09-16 13:26:42.625 260 12702.90 21.68 55157.30 88888.00 2008-09-16 13:26:42.750 260 12702.83 21.73 55157.35 88888.00 2008-09-16 13:26:42.875 260 12702.77 21.73 55157.35 88888.00 2008-09-16 13:26:43.000 260 12702.75 21.65 55157.28 88888.00 2008-09-16 13:26:43.125 260 12702.77 21.60 55157.22 88888.00 2008-09-16 13:26:43.250 260 12702.77 21.65 55157.28 88888.00 2008-09-16 13:26:43.375 260 12702.80 21.68 55157.30 88888.00 2008-09-16 13:26:43.500 260 12702.80 21.68 55157.32 88888.00 2008-09-16 13:26:43.625 260 12702.77 21.68 55157.30 88888.00 2008-09-16 13:26:43.750 260 12702.77 21.68 55157.32 88888.00 2008-09-16 13:26:43.875 260 12702.75 21.65 55157.30 88888.00 2008-09-16 13:26:44.000 260 12702.73 21.70 55157.32 88888.00 2008-09-16 13:26:44.125 260 12702.80 21.70 55157.35 88888.00 2008-09-16 13:26:44.250 260 12702.75 21.65 55157.35 88888.00 2008-09-16 13:26:44.375 260 12702.75 21.65 55157.32 88888.00 2008-09-16 13:26:44.500 260 12702.80 21.68 55157.32 88888.00 2008-09-16 13:26:44.625 260 12702.80 21.68 55157.32 88888.00 2008-09-16 13:26:44.750 260 12702.83 21.65 55157.32 88888.00 2008-09-16 13:26:44.875 260 12702.83 21.65 55157.35 88888.00 2008-09-16 13:26:45.000 260 12702.75 21.60 55157.30 88888.00 2008-09-16 13:26:45.125 260 12702.67 21.60 55157.32 88888.00 2008-09-16 13:26:45.250 260 12702.77 21.68 55157.30 88888.00 2008-09-16 13:26:45.375 260 12702.77 21.70 55157.30 88888.00 2008-09-16 13:26:45.500 260 12702.77 21.65 55157.28 88888.00 2008-09-16 13:26:45.625 260 12702.80 21.62 55157.28 88888.00 2008-09-16 13:26:45.750 260 12702.88 21.65 55157.28 88888.00 2008-09-16 13:26:45.875 260 12702.90 21.73 55157.30 88888.00 2008-09-16 13:26:46.000 260 12702.83 21.73 55157.32 88888.00 2008-09-16 13:26:46.125 260 12702.77 21.65 55157.30 88888.00 2008-09-16 13:26:46.250 260 12702.83 21.68 55157.28 88888.00 2008-09-16 13:26:46.375 260 12702.88 21.70 55157.28 88888.00 2008-09-16 13:26:46.500 260 12702.92 21.70 55157.30 88888.00 2008-09-16 13:26:46.625 260 12702.85 21.68 55157.30 88888.00 2008-09-16 13:26:46.750 260 12702.83 21.65 55157.30 88888.00 2008-09-16 13:26:46.875 260 12702.88 21.70 55157.25 88888.00 2008-09-16 13:26:47.000 260 12702.88 21.70 55157.25 88888.00 2008-09-16 13:26:47.125 260 12702.85 21.68 55157.22 88888.00 2008-09-16 13:26:47.250 260 12702.80 21.65 55157.28 88888.00 2008-09-16 13:26:47.375 260 12702.75 21.65 55157.28 88888.00 2008-09-16 13:26:47.500 260 12702.80 21.65 55157.30 88888.00 2008-09-16 13:26:47.625 260 12702.88 21.70 55157.28 88888.00 2008-09-16 13:26:47.750 260 12702.77 21.62 55157.28 88888.00 2008-09-16 13:26:47.875 260 12702.77 21.65 55157.28 88888.00 2008-09-16 13:26:48.000 260 12702.75 21.65 55157.22 88888.00 2008-09-16 13:26:48.125 260 12702.73 21.65 55157.28 88888.00 2008-09-16 13:26:48.250 260 12702.77 21.62 55157.28 88888.00 2008-09-16 13:26:48.375 260 12702.83 21.65 55157.28 88888.00 2008-09-16 13:26:48.500 260 12702.90 21.75 55157.28 88888.00 2008-09-16 13:26:48.625 260 12702.90 21.77 55157.30 88888.00 2008-09-16 13:26:48.750 260 12702.92 21.77 55157.32 88888.00 2008-09-16 13:26:48.875 260 12702.95 21.75 55157.30 88888.00 2008-09-16 13:26:49.000 260 12702.90 21.70 55157.25 88888.00 2008-09-16 13:26:49.125 260 12702.85 21.68 55157.28 88888.00 2008-09-16 13:26:49.250 260 12702.85 21.75 55157.32 88888.00 2008-09-16 13:26:49.375 260 12702.85 21.75 55157.35 88888.00 2008-09-16 13:26:49.500 260 12702.77 21.70 55157.30 88888.00 2008-09-16 13:26:49.625 260 12702.75 21.68 55157.30 88888.00 2008-09-16 13:26:49.750 260 12702.77 21.75 55157.30 88888.00 2008-09-16 13:26:49.875 260 12702.85 21.77 55157.35 88888.00 2008-09-16 13:26:50.000 260 12702.88 21.80 55157.32 88888.00 2008-09-16 13:26:50.125 260 12702.80 21.77 55157.28 88888.00 2008-09-16 13:26:50.250 260 12702.75 21.73 55157.28 88888.00 2008-09-16 13:26:50.375 260 12702.77 21.68 55157.28 88888.00 2008-09-16 13:26:50.500 260 12702.83 21.65 55157.25 88888.00 2008-09-16 13:26:50.625 260 12702.83 21.68 55157.25 88888.00 2008-09-16 13:26:50.750 260 12702.83 21.77 55157.25 88888.00 2008-09-16 13:26:50.875 260 12702.80 21.80 55157.28 88888.00 2008-09-16 13:26:51.000 260 12702.83 21.80 55157.30 88888.00 2008-09-16 13:26:51.125 260 12702.90 21.77 55157.30 88888.00 2008-09-16 13:26:51.250 260 12702.83 21.75 55157.28 88888.00 2008-09-16 13:26:51.375 260 12702.75 21.70 55157.30 88888.00 2008-09-16 13:26:51.500 260 12702.75 21.73 55157.28 88888.00 2008-09-16 13:26:51.625 260 12702.73 21.75 55157.28 88888.00 2008-09-16 13:26:51.750 260 12702.77 21.80 55157.28 88888.00 2008-09-16 13:26:51.875 260 12702.83 21.80 55157.30 88888.00 2008-09-16 13:26:52.000 260 12702.75 21.73 55157.28 88888.00 2008-09-16 13:26:52.125 260 12702.73 21.75 55157.30 88888.00 2008-09-16 13:26:52.250 260 12702.70 21.77 55157.28 88888.00 2008-09-16 13:26:52.375 260 12702.73 21.75 55157.28 88888.00 2008-09-16 13:26:52.500 260 12702.80 21.77 55157.28 88888.00 2008-09-16 13:26:52.625 260 12702.80 21.77 55157.25 88888.00 2008-09-16 13:26:52.750 260 12702.73 21.73 55157.22 88888.00 2008-09-16 13:26:52.875 260 12702.77 21.73 55157.18 88888.00 2008-09-16 13:26:53.000 260 12702.83 21.75 55157.25 88888.00 2008-09-16 13:26:53.125 260 12702.80 21.75 55157.35 88888.00 2008-09-16 13:26:53.250 260 12702.73 21.77 55157.35 88888.00 2008-09-16 13:26:53.375 260 12702.83 21.80 55157.32 88888.00 2008-09-16 13:26:53.500 260 12702.88 21.88 55157.35 88888.00 2008-09-16 13:26:53.625 260 12702.88 21.88 55157.35 88888.00 2008-09-16 13:26:53.750 260 12702.88 21.85 55157.32 88888.00 2008-09-16 13:26:53.875 260 12702.85 21.77 55157.28 88888.00 2008-09-16 13:26:54.000 260 12702.83 21.80 55157.30 88888.00 2008-09-16 13:26:54.125 260 12702.80 21.85 55157.28 88888.00 2008-09-16 13:26:54.250 260 12702.75 21.80 55157.28 88888.00 2008-09-16 13:26:54.375 260 12702.77 21.77 55157.22 88888.00 2008-09-16 13:26:54.500 260 12702.77 21.77 55157.22 88888.00 2008-09-16 13:26:54.625 260 12702.80 21.77 55157.25 88888.00 2008-09-16 13:26:54.750 260 12702.88 21.80 55157.28 88888.00 2008-09-16 13:26:54.875 260 12702.83 21.85 55157.30 88888.00 2008-09-16 13:26:55.000 260 12702.80 21.90 55157.30 88888.00 2008-09-16 13:26:55.125 260 12702.80 21.88 55157.28 88888.00 2008-09-16 13:26:55.250 260 12702.85 21.90 55157.30 88888.00 2008-09-16 13:26:55.375 260 12702.90 21.95 55157.28 88888.00 2008-09-16 13:26:55.500 260 12702.88 21.93 55157.30 88888.00 2008-09-16 13:26:55.625 260 12702.83 21.85 55157.25 88888.00 2008-09-16 13:26:55.750 260 12702.80 21.82 55157.25 88888.00 2008-09-16 13:26:55.875 260 12702.80 21.75 55157.25 88888.00 2008-09-16 13:26:56.000 260 12702.83 21.82 55157.28 88888.00 2008-09-16 13:26:56.125 260 12702.88 21.85 55157.28 88888.00 2008-09-16 13:26:56.250 260 12702.88 21.95 55157.30 88888.00 2008-09-16 13:26:56.375 260 12702.83 21.90 55157.28 88888.00 2008-09-16 13:26:56.500 260 12702.83 21.85 55157.28 88888.00 2008-09-16 13:26:56.625 260 12702.88 21.82 55157.28 88888.00 2008-09-16 13:26:56.750 260 12702.85 21.85 55157.28 88888.00 2008-09-16 13:26:56.875 260 12702.83 21.80 55157.25 88888.00 2008-09-16 13:26:57.000 260 12702.80 21.77 55157.25 88888.00 2008-09-16 13:26:57.125 260 12702.80 21.80 55157.25 88888.00 2008-09-16 13:26:57.250 260 12702.88 21.93 55157.30 88888.00 2008-09-16 13:26:57.375 260 12702.90 21.90 55157.32 88888.00 2008-09-16 13:26:57.500 260 12702.88 21.88 55157.30 88888.00 2008-09-16 13:26:57.625 260 12702.83 21.88 55157.25 88888.00 2008-09-16 13:26:57.750 260 12702.80 21.82 55157.28 88888.00 2008-09-16 13:26:57.875 260 12702.85 21.85 55157.28 88888.00 2008-09-16 13:26:58.000 260 12702.92 21.88 55157.28 88888.00 2008-09-16 13:26:58.125 260 12702.92 21.88 55157.28 88888.00 2008-09-16 13:26:58.250 260 12702.85 21.88 55157.30 88888.00 2008-09-16 13:26:58.375 260 12702.85 21.90 55157.25 88888.00 2008-09-16 13:26:58.500 260 12702.83 21.93 55157.28 88888.00 2008-09-16 13:26:58.625 260 12702.85 21.98 55157.28 88888.00 2008-09-16 13:26:58.750 260 12702.88 21.95 55157.30 88888.00 2008-09-16 13:26:58.875 260 12702.88 21.93 55157.28 88888.00 2008-09-16 13:26:59.000 260 12702.88 21.98 55157.28 88888.00 2008-09-16 13:26:59.125 260 12702.92 22.00 55157.28 88888.00 2008-09-16 13:26:59.250 260 12702.90 21.98 55157.30 88888.00 2008-09-16 13:26:59.375 260 12702.95 21.95 55157.30 88888.00 2008-09-16 13:26:59.500 260 12703.00 21.98 55157.28 88888.00 2008-09-16 13:26:59.625 260 12703.00 22.00 55157.28 88888.00 2008-09-16 13:26:59.750 260 12702.98 21.98 55157.28 88888.00 2008-09-16 13:26:59.875 260 12702.90 21.98 55157.28 88888.00 2008-09-16 13:27:00.000 260 12702.90 21.98 55157.28 88888.00 2008-09-16 13:27:00.125 260 12702.95 21.98 55157.30 88888.00 2008-09-16 13:27:00.250 260 12702.88 21.95 55157.22 88888.00 2008-09-16 13:27:00.375 260 12702.83 21.95 55157.20 88888.00 2008-09-16 13:27:00.500 260 12702.88 22.00 55157.25 88888.00 2008-09-16 13:27:00.625 260 12702.88 22.00 55157.28 88888.00 2008-09-16 13:27:00.750 260 12702.85 22.05 55157.28 88888.00 2008-09-16 13:27:00.875 260 12702.90 22.05 55157.28 88888.00 2008-09-16 13:27:01.000 260 12702.90 22.05 55157.28 88888.00 2008-09-16 13:27:01.125 260 12702.85 22.05 55157.30 88888.00 2008-09-16 13:27:01.250 260 12702.80 22.00 55157.30 88888.00 2008-09-16 13:27:01.375 260 12702.88 22.05 55157.32 88888.00 2008-09-16 13:27:01.500 260 12702.95 22.07 55157.35 88888.00 2008-09-16 13:27:01.625 260 12702.95 22.10 55157.32 88888.00 2008-09-16 13:27:01.750 260 12702.88 22.05 55157.32 88888.00 2008-09-16 13:27:01.875 260 12702.80 21.98 55157.30 88888.00 2008-09-16 13:27:02.000 260 12702.70 21.90 55157.28 88888.00 2008-09-16 13:27:02.125 260 12702.75 21.90 55157.30 88888.00 2008-09-16 13:27:02.250 260 12702.80 22.00 55157.32 88888.00 2008-09-16 13:27:02.375 260 12702.98 22.12 55157.35 88888.00 2008-09-16 13:27:02.500 260 12702.90 22.07 55157.35 88888.00 2008-09-16 13:27:02.625 260 12702.83 22.02 55157.32 88888.00 2008-09-16 13:27:02.750 260 12702.85 22.10 55157.38 88888.00 2008-09-16 13:27:02.875 260 12702.88 22.07 55157.35 88888.00 2008-09-16 13:27:03.000 260 12702.88 22.05 55157.32 88888.00 2008-09-16 13:27:03.125 260 12702.90 22.07 55157.35 88888.00 2008-09-16 13:27:03.250 260 12702.88 22.05 55157.32 88888.00 2008-09-16 13:27:03.375 260 12702.85 22.05 55157.30 88888.00 2008-09-16 13:27:03.500 260 12702.85 21.98 55157.25 88888.00 2008-09-16 13:27:03.625 260 12702.90 22.00 55157.28 88888.00 2008-09-16 13:27:03.750 260 12702.88 22.07 55157.35 88888.00 2008-09-16 13:27:03.875 260 12702.90 22.15 55157.35 88888.00 2008-09-16 13:27:04.000 260 12702.88 22.12 55157.32 88888.00 2008-09-16 13:27:04.125 260 12702.92 22.07 55157.32 88888.00 2008-09-16 13:27:04.250 260 12702.92 22.05 55157.30 88888.00 2008-09-16 13:27:04.375 260 12702.95 22.05 55157.28 88888.00 2008-09-16 13:27:04.500 260 12702.92 22.05 55157.28 88888.00 2008-09-16 13:27:04.625 260 12702.92 22.05 55157.28 88888.00 2008-09-16 13:27:04.750 260 12702.88 22.05 55157.30 88888.00 2008-09-16 13:27:04.875 260 12702.95 22.10 55157.32 88888.00 2008-09-16 13:27:05.000 260 12702.95 22.10 55157.30 88888.00 2008-09-16 13:27:05.125 260 12702.98 22.12 55157.32 88888.00 2008-09-16 13:27:05.250 260 12702.98 22.12 55157.32 88888.00 2008-09-16 13:27:05.375 260 12703.05 22.07 55157.32 88888.00 2008-09-16 13:27:05.500 260 12703.05 22.12 55157.35 88888.00 2008-09-16 13:27:05.625 260 12702.98 22.18 55157.32 88888.00 2008-09-16 13:27:05.750 260 12703.02 22.15 55157.32 88888.00 2008-09-16 13:27:05.875 260 12703.05 22.12 55157.35 88888.00 2008-09-16 13:27:06.000 260 12703.05 22.10 55157.35 88888.00 2008-09-16 13:27:06.125 260 12703.12 22.15 55157.30 88888.00 2008-09-16 13:27:06.250 260 12703.08 22.10 55157.30 88888.00 2008-09-16 13:27:06.375 260 12703.12 22.10 55157.28 88888.00 2008-09-16 13:27:06.500 260 12703.05 22.10 55157.25 88888.00 2008-09-16 13:27:06.625 260 12703.00 22.10 55157.28 88888.00 2008-09-16 13:27:06.750 260 12702.98 22.07 55157.30 88888.00 2008-09-16 13:27:06.875 260 12703.00 22.05 55157.30 88888.00 2008-09-16 13:27:07.000 260 12702.98 22.10 55157.32 88888.00 2008-09-16 13:27:07.125 260 12703.00 22.15 55157.32 88888.00 2008-09-16 13:27:07.250 260 12703.00 22.10 55157.32 88888.00 2008-09-16 13:27:07.375 260 12703.05 22.15 55157.32 88888.00 2008-09-16 13:27:07.500 260 12703.10 22.18 55157.35 88888.00 2008-09-16 13:27:07.625 260 12703.05 22.12 55157.30 88888.00 2008-09-16 13:27:07.750 260 12703.05 22.12 55157.30 88888.00 2008-09-16 13:27:07.875 260 12703.05 22.15 55157.30 88888.00 2008-09-16 13:27:08.000 260 12702.98 22.10 55157.28 88888.00 2008-09-16 13:27:08.125 260 12702.98 22.07 55157.30 88888.00 2008-09-16 13:27:08.250 260 12702.95 22.07 55157.28 88888.00 2008-09-16 13:27:08.375 260 12703.08 22.12 55157.28 88888.00 2008-09-16 13:27:08.500 260 12703.10 22.12 55157.28 88888.00 2008-09-16 13:27:08.625 260 12703.05 22.07 55157.25 88888.00 2008-09-16 13:27:08.750 260 12703.08 22.07 55157.28 88888.00 2008-09-16 13:27:08.875 260 12703.08 22.12 55157.30 88888.00 2008-09-16 13:27:09.000 260 12703.08 22.12 55157.30 88888.00 2008-09-16 13:27:09.125 260 12703.12 22.15 55157.32 88888.00 2008-09-16 13:27:09.250 260 12703.17 22.12 55157.30 88888.00 2008-09-16 13:27:09.375 260 12703.23 22.15 55157.28 88888.00 2008-09-16 13:27:09.500 260 12703.23 22.15 55157.28 88888.00 2008-09-16 13:27:09.625 260 12703.17 22.12 55157.32 88888.00 2008-09-16 13:27:09.750 260 12703.10 22.07 55157.30 88888.00 2008-09-16 13:27:09.875 260 12703.12 22.12 55157.28 88888.00 2008-09-16 13:27:10.000 260 12703.20 22.12 55157.25 88888.00 2008-09-16 13:27:10.125 260 12703.15 22.07 55157.28 88888.00 2008-09-16 13:27:10.250 260 12703.10 22.02 55157.28 88888.00 2008-09-16 13:27:10.375 260 12703.15 22.07 55157.28 88888.00 2008-09-16 13:27:10.500 260 12703.15 22.10 55157.30 88888.00 2008-09-16 13:27:10.625 260 12703.20 22.12 55157.32 88888.00 2008-09-16 13:27:10.750 260 12703.20 22.18 55157.32 88888.00 2008-09-16 13:27:10.875 260 12703.17 22.15 55157.28 88888.00 2008-09-16 13:27:11.000 260 12703.17 22.12 55157.25 88888.00 2008-09-16 13:27:11.125 260 12703.23 22.15 55157.28 88888.00 2008-09-16 13:27:11.250 260 12703.17 22.12 55157.30 88888.00 2008-09-16 13:27:11.375 260 12703.17 22.15 55157.32 88888.00 2008-09-16 13:27:11.500 260 12703.20 22.15 55157.30 88888.00 2008-09-16 13:27:11.625 260 12703.25 22.12 55157.32 88888.00 2008-09-16 13:27:11.750 260 12703.25 22.12 55157.32 88888.00 2008-09-16 13:27:11.875 260 12703.20 22.12 55157.28 88888.00 2008-09-16 13:27:12.000 260 12703.20 22.12 55157.32 88888.00 2008-09-16 13:27:12.125 260 12703.25 22.12 55157.32 88888.00 2008-09-16 13:27:12.250 260 12703.20 22.18 55157.32 88888.00 2008-09-16 13:27:12.375 260 12703.20 22.12 55157.28 88888.00 2008-09-16 13:27:12.500 260 12703.27 22.12 55157.30 88888.00 2008-09-16 13:27:12.625 260 12703.27 22.10 55157.30 88888.00 2008-09-16 13:27:12.750 260 12703.23 22.07 55157.30 88888.00 2008-09-16 13:27:12.875 260 12703.23 22.12 55157.32 88888.00 2008-09-16 13:27:13.000 260 12703.25 22.15 55157.28 88888.00 2008-09-16 13:27:13.125 260 12703.23 22.12 55157.30 88888.00 2008-09-16 13:27:13.250 260 12703.23 22.07 55157.28 88888.00 2008-09-16 13:27:13.375 260 12703.23 22.10 55157.30 88888.00 2008-09-16 13:27:13.500 260 12703.25 22.18 55157.30 88888.00 2008-09-16 13:27:13.625 260 12703.23 22.15 55157.30 88888.00 2008-09-16 13:27:13.750 260 12703.25 22.10 55157.32 88888.00 2008-09-16 13:27:13.875 260 12703.27 22.10 55157.32 88888.00 2008-09-16 13:27:14.000 260 12703.30 22.15 55157.32 88888.00 2008-09-16 13:27:14.125 260 12703.25 22.10 55157.28 88888.00 2008-09-16 13:27:14.250 260 12703.23 22.02 55157.30 88888.00 2008-09-16 13:27:14.375 260 12703.30 21.98 55157.30 88888.00 2008-09-16 13:27:14.500 260 12703.33 22.05 55157.32 88888.00 2008-09-16 13:27:14.625 260 12703.38 22.15 55157.32 88888.00 2008-09-16 13:27:14.750 260 12703.38 22.18 55157.30 88888.00 2008-09-16 13:27:14.875 260 12703.40 22.10 55157.30 88888.00 2008-09-16 13:27:15.000 260 12703.40 22.10 55157.28 88888.00 2008-09-16 13:27:15.125 260 12703.30 22.12 55157.30 88888.00 2008-09-16 13:27:15.250 260 12703.30 22.15 55157.30 88888.00 2008-09-16 13:27:15.375 260 12703.42 22.12 55157.30 88888.00 2008-09-16 13:27:15.500 260 12703.42 22.07 55157.25 88888.00 2008-09-16 13:27:15.625 260 12703.45 22.10 55157.30 88888.00 2008-09-16 13:27:15.750 260 12703.42 22.07 55157.28 88888.00 2008-09-16 13:27:15.875 260 12703.38 22.07 55157.30 88888.00 2008-09-16 13:27:16.000 260 12703.30 22.10 55157.30 88888.00 2008-09-16 13:27:16.125 260 12703.30 22.07 55157.30 88888.00 2008-09-16 13:27:16.250 260 12703.25 22.07 55157.30 88888.00 2008-09-16 13:27:16.375 260 12703.33 22.10 55157.30 88888.00 2008-09-16 13:27:16.500 260 12703.45 22.12 55157.30 88888.00 2008-09-16 13:27:16.625 260 12703.42 22.07 55157.28 88888.00 2008-09-16 13:27:16.750 260 12703.38 22.05 55157.28 88888.00 2008-09-16 13:27:16.875 260 12703.38 22.05 55157.28 88888.00 2008-09-16 13:27:17.000 260 12703.35 22.07 55157.25 88888.00 2008-09-16 13:27:17.125 260 12703.38 22.07 55157.28 88888.00 2008-09-16 13:27:17.250 260 12703.42 22.07 55157.30 88888.00 2008-09-16 13:27:17.375 260 12703.50 22.10 55157.32 88888.00 2008-09-16 13:27:17.500 260 12703.45 22.12 55157.32 88888.00 2008-09-16 13:27:17.625 260 12703.40 22.10 55157.32 88888.00 2008-09-16 13:27:17.750 260 12703.40 22.10 55157.32 88888.00 2008-09-16 13:27:17.875 260 12703.40 22.12 55157.35 88888.00 2008-09-16 13:27:18.000 260 12703.45 22.15 55157.38 88888.00 2008-09-16 13:27:18.125 260 12703.42 22.12 55157.40 88888.00 2008-09-16 13:27:18.250 260 12703.40 22.15 55157.38 88888.00 2008-09-16 13:27:18.375 260 12703.40 22.15 55157.35 88888.00 2008-09-16 13:27:18.500 260 12703.42 22.15 55157.32 88888.00 2008-09-16 13:27:18.625 260 12703.45 22.12 55157.30 88888.00 2008-09-16 13:27:18.750 260 12703.48 22.12 55157.35 88888.00 2008-09-16 13:27:18.875 260 12703.48 22.18 55157.38 88888.00 2008-09-16 13:27:19.000 260 12703.45 22.18 55157.38 88888.00 2008-09-16 13:27:19.125 260 12703.48 22.15 55157.38 88888.00 2008-09-16 13:27:19.250 260 12703.45 22.10 55157.38 88888.00 2008-09-16 13:27:19.375 260 12703.45 22.12 55157.35 88888.00 2008-09-16 13:27:19.500 260 12703.45 22.15 55157.30 88888.00 2008-09-16 13:27:19.625 260 12703.40 22.07 55157.25 88888.00 2008-09-16 13:27:19.750 260 12703.42 22.07 55157.25 88888.00 2008-09-16 13:27:19.875 260 12703.42 22.10 55157.25 88888.00 2008-09-16 13:27:20.000 260 12703.40 22.07 55157.28 88888.00 2008-09-16 13:27:20.125 260 12703.38 22.07 55157.28 88888.00 2008-09-16 13:27:20.250 260 12703.40 22.05 55157.30 88888.00 2008-09-16 13:27:20.375 260 12703.50 22.07 55157.30 88888.00 2008-09-16 13:27:20.500 260 12703.50 22.02 55157.30 88888.00 2008-09-16 13:27:20.625 260 12703.55 22.02 55157.32 88888.00 2008-09-16 13:27:20.750 260 12703.50 22.02 55157.32 88888.00 2008-09-16 13:27:20.875 260 12703.50 22.07 55157.30 88888.00 2008-09-16 13:27:21.000 260 12703.48 22.02 55157.30 88888.00 2008-09-16 13:27:21.125 260 12703.42 22.02 55157.32 88888.00 2008-09-16 13:27:21.250 260 12703.38 22.05 55157.32 88888.00 2008-09-16 13:27:21.375 260 12703.35 22.05 55157.32 88888.00 2008-09-16 13:27:21.500 260 12703.40 22.02 55157.32 88888.00 2008-09-16 13:27:21.625 260 12703.45 22.07 55157.32 88888.00 2008-09-16 13:27:21.750 260 12703.48 22.05 55157.35 88888.00 2008-09-16 13:27:21.875 260 12703.40 22.05 55157.35 88888.00 2008-09-16 13:27:22.000 260 12703.38 22.05 55157.30 88888.00 2008-09-16 13:27:22.125 260 12703.38 22.02 55157.30 88888.00 2008-09-16 13:27:22.250 260 12703.38 22.00 55157.32 88888.00 2008-09-16 13:27:22.375 260 12703.40 22.00 55157.30 88888.00 2008-09-16 13:27:22.500 260 12703.40 22.00 55157.30 88888.00 2008-09-16 13:27:22.625 260 12703.40 22.05 55157.32 88888.00 2008-09-16 13:27:22.750 260 12703.40 22.02 55157.32 88888.00 2008-09-16 13:27:22.875 260 12703.38 22.00 55157.30 88888.00 2008-09-16 13:27:23.000 260 12703.33 22.00 55157.30 88888.00 2008-09-16 13:27:23.125 260 12703.42 22.07 55157.35 88888.00 2008-09-16 13:27:23.250 260 12703.42 22.10 55157.35 88888.00 2008-09-16 13:27:23.375 260 12703.35 22.02 55157.32 88888.00 2008-09-16 13:27:23.500 260 12703.35 22.00 55157.30 88888.00 2008-09-16 13:27:23.625 260 12703.33 22.02 55157.32 88888.00 2008-09-16 13:27:23.750 260 12703.35 22.05 55157.35 88888.00 2008-09-16 13:27:23.875 260 12703.35 22.02 55157.35 88888.00 2008-09-16 13:27:24.000 260 12703.35 22.00 55157.32 88888.00 2008-09-16 13:27:24.125 260 12703.38 22.00 55157.30 88888.00 2008-09-16 13:27:24.250 260 12703.40 22.00 55157.32 88888.00 2008-09-16 13:27:24.375 260 12703.40 22.00 55157.32 88888.00 2008-09-16 13:27:24.500 260 12703.38 21.95 55157.30 88888.00 2008-09-16 13:27:24.625 260 12703.45 21.95 55157.30 88888.00 2008-09-16 13:27:24.750 260 12703.42 21.93 55157.32 88888.00 2008-09-16 13:27:24.875 260 12703.40 21.90 55157.30 88888.00 2008-09-16 13:27:25.000 260 12703.42 22.05 55157.32 88888.00 2008-09-16 13:27:25.125 260 12703.40 22.12 55157.38 88888.00 2008-09-16 13:27:25.250 260 12703.38 22.07 55157.38 88888.00 2008-09-16 13:27:25.375 260 12703.38 22.02 55157.35 88888.00 2008-09-16 13:27:25.500 260 12703.35 22.00 55157.35 88888.00 2008-09-16 13:27:25.625 260 12703.40 22.02 55157.35 88888.00 2008-09-16 13:27:25.750 260 12703.38 22.02 55157.38 88888.00 2008-09-16 13:27:25.875 260 12703.35 21.95 55157.35 88888.00 2008-09-16 13:27:26.000 260 12703.35 21.98 55157.35 88888.00 2008-09-16 13:27:26.125 260 12703.35 22.00 55157.40 88888.00 2008-09-16 13:27:26.250 260 12703.40 22.00 55157.38 88888.00 2008-09-16 13:27:26.375 260 12703.42 22.00 55157.38 88888.00 2008-09-16 13:27:26.500 260 12703.40 22.02 55157.38 88888.00 2008-09-16 13:27:26.625 260 12703.33 22.00 55157.35 88888.00 2008-09-16 13:27:26.750 260 12703.35 21.95 55157.35 88888.00 2008-09-16 13:27:26.875 260 12703.42 22.00 55157.35 88888.00 2008-09-16 13:27:27.000 260 12703.45 22.02 55157.35 88888.00 2008-09-16 13:27:27.125 260 12703.38 21.98 55157.32 88888.00 2008-09-16 13:27:27.250 260 12703.25 21.88 55157.30 88888.00 2008-09-16 13:27:27.375 260 12703.33 21.93 55157.32 88888.00 2008-09-16 13:27:27.500 260 12703.40 22.00 55157.35 88888.00 2008-09-16 13:27:27.625 260 12703.42 22.00 55157.35 88888.00 2008-09-16 13:27:27.750 260 12703.35 22.00 55157.35 88888.00 2008-09-16 13:27:27.875 260 12703.33 22.00 55157.38 88888.00 2008-09-16 13:27:28.000 260 12703.30 21.95 55157.38 88888.00 2008-09-16 13:27:28.125 260 12703.27 21.95 55157.38 88888.00 2008-09-16 13:27:28.250 260 12703.25 22.00 55157.38 88888.00 2008-09-16 13:27:28.375 260 12703.30 22.05 55157.40 88888.00 2008-09-16 13:27:28.500 260 12703.40 22.02 55157.43 88888.00 2008-09-16 13:27:28.625 260 12703.38 21.93 55157.40 88888.00 2008-09-16 13:27:28.750 260 12703.40 21.90 55157.40 88888.00 2008-09-16 13:27:28.875 260 12703.45 22.00 55157.43 88888.00 2008-09-16 13:27:29.000 260 12703.50 22.02 55157.43 88888.00 2008-09-16 13:27:29.125 260 12703.42 22.00 55157.43 88888.00 2008-09-16 13:27:29.250 260 12703.42 21.98 55157.45 88888.00 2008-09-16 13:27:29.375 260 12703.48 22.02 55157.43 88888.00 2008-09-16 13:27:29.500 260 12703.52 22.02 55157.43 88888.00 2008-09-16 13:27:29.625 260 12703.45 21.93 55157.35 88888.00 2008-09-16 13:27:29.750 260 12703.40 21.98 55157.38 88888.00 2008-09-16 13:27:29.875 260 12703.42 22.02 55157.38 88888.00 2008-09-16 13:27:30.000 260 12703.38 22.02 55157.40 88888.00 2008-09-16 13:27:30.125 260 12703.38 22.07 55157.43 88888.00 2008-09-16 13:27:30.250 260 12703.38 22.00 55157.43 88888.00 2008-09-16 13:27:30.375 260 12703.40 21.98 55157.38 88888.00 2008-09-16 13:27:30.500 260 12703.42 21.95 55157.35 88888.00 2008-09-16 13:27:30.625 260 12703.40 21.98 55157.32 88888.00 2008-09-16 13:27:30.750 260 12703.38 22.00 55157.38 88888.00 2008-09-16 13:27:30.875 260 12703.38 21.98 55157.40 88888.00 2008-09-16 13:27:31.000 260 12703.40 21.95 55157.35 88888.00 2008-09-16 13:27:31.125 260 12703.42 21.93 55157.38 88888.00 2008-09-16 13:27:31.250 260 12703.40 22.02 55157.40 88888.00 2008-09-16 13:27:31.375 260 12703.42 21.98 55157.40 88888.00 2008-09-16 13:27:31.500 260 12703.40 21.90 55157.32 88888.00 2008-09-16 13:27:31.625 260 12703.40 21.90 55157.38 88888.00 2008-09-16 13:27:31.750 260 12703.42 22.00 55157.45 88888.00 2008-09-16 13:27:31.875 260 12703.40 21.98 55157.43 88888.00 2008-09-16 13:27:32.000 260 12703.33 21.90 55157.38 88888.00 2008-09-16 13:27:32.125 260 12703.33 21.90 55157.35 88888.00 2008-09-16 13:27:32.250 260 12703.33 21.95 55157.38 88888.00 2008-09-16 13:27:32.375 260 12703.45 22.02 55157.43 88888.00 2008-09-16 13:27:32.500 260 12703.52 22.00 55157.43 88888.00 2008-09-16 13:27:32.625 260 12703.52 22.00 55157.45 88888.00 2008-09-16 13:27:32.750 260 12703.50 21.98 55157.43 88888.00 2008-09-16 13:27:32.875 260 12703.58 22.00 55157.40 88888.00 2008-09-16 13:27:33.000 260 12703.55 21.95 55157.35 88888.00 2008-09-16 13:27:33.125 260 12703.48 21.95 55157.35 88888.00 2008-09-16 13:27:33.250 260 12703.38 21.88 55157.38 88888.00 2008-09-16 13:27:33.375 260 12703.40 21.90 55157.38 88888.00 2008-09-16 13:27:33.500 260 12703.45 21.88 55157.35 88888.00 2008-09-16 13:27:33.625 260 12703.42 21.88 55157.35 88888.00 2008-09-16 13:27:33.750 260 12703.42 21.88 55157.35 88888.00 2008-09-16 13:27:33.875 260 12703.55 21.95 55157.40 88888.00 2008-09-16 13:27:34.000 260 12703.55 21.95 55157.40 88888.00 2008-09-16 13:27:34.125 260 12703.52 21.95 55157.43 88888.00 2008-09-16 13:27:34.250 260 12703.50 21.90 55157.43 88888.00 2008-09-16 13:27:34.375 260 12703.55 21.98 55157.43 88888.00 2008-09-16 13:27:34.500 260 12703.48 22.00 55157.45 88888.00 2008-09-16 13:27:34.625 260 12703.40 21.93 55157.43 88888.00 2008-09-16 13:27:34.750 260 12703.50 21.95 55157.38 88888.00 2008-09-16 13:27:34.875 260 12703.58 21.93 55157.38 88888.00 2008-09-16 13:27:35.000 260 12703.58 21.90 55157.38 88888.00 2008-09-16 13:27:35.125 260 12703.52 21.90 55157.35 88888.00 2008-09-16 13:27:35.250 260 12703.45 21.85 55157.40 88888.00 2008-09-16 13:27:35.375 260 12703.52 21.90 55157.40 88888.00 2008-09-16 13:27:35.500 260 12703.55 21.95 55157.40 88888.00 2008-09-16 13:27:35.625 260 12703.55 21.93 55157.40 88888.00 2008-09-16 13:27:35.750 260 12703.55 21.90 55157.40 88888.00 2008-09-16 13:27:35.875 260 12703.50 21.93 55157.38 88888.00 2008-09-16 13:27:36.000 260 12703.50 22.02 55157.40 88888.00 2008-09-16 13:27:36.125 260 12703.55 22.10 55157.43 88888.00 2008-09-16 13:27:36.250 260 12703.50 21.95 55157.38 88888.00 2008-09-16 13:27:36.375 260 12703.55 21.95 55157.35 88888.00 2008-09-16 13:27:36.500 260 12703.52 21.98 55157.35 88888.00 2008-09-16 13:27:36.625 260 12703.48 21.95 55157.35 88888.00 2008-09-16 13:27:36.750 260 12703.52 21.98 55157.38 88888.00 2008-09-16 13:27:36.875 260 12703.55 22.02 55157.35 88888.00 2008-09-16 13:27:37.000 260 12703.50 22.00 55157.35 88888.00 2008-09-16 13:27:37.125 260 12703.52 21.95 55157.35 88888.00 2008-09-16 13:27:37.250 260 12703.58 21.95 55157.35 88888.00 2008-09-16 13:27:37.375 260 12703.62 22.00 55157.35 88888.00 2008-09-16 13:27:37.500 260 12703.58 21.93 55157.35 88888.00 2008-09-16 13:27:37.625 260 12703.58 21.93 55157.38 88888.00 2008-09-16 13:27:37.750 260 12703.55 21.98 55157.38 88888.00 2008-09-16 13:27:37.875 260 12703.55 22.02 55157.38 88888.00 2008-09-16 13:27:38.000 260 12703.58 21.93 55157.35 88888.00 2008-09-16 13:27:38.125 260 12703.62 21.93 55157.35 88888.00 2008-09-16 13:27:38.250 260 12703.62 21.95 55157.40 88888.00 2008-09-16 13:27:38.375 260 12703.55 21.93 55157.38 88888.00 2008-09-16 13:27:38.500 260 12703.58 21.98 55157.38 88888.00 2008-09-16 13:27:38.625 260 12703.55 22.02 55157.40 88888.00 2008-09-16 13:27:38.750 260 12703.60 22.05 55157.38 88888.00 2008-09-16 13:27:38.875 260 12703.70 22.05 55157.40 88888.00 2008-09-16 13:27:39.000 260 12703.70 22.02 55157.38 88888.00 2008-09-16 13:27:39.125 260 12703.65 22.02 55157.43 88888.00 2008-09-16 13:27:39.250 260 12703.65 22.00 55157.40 88888.00 2008-09-16 13:27:39.375 260 12703.62 21.98 55157.40 88888.00 2008-09-16 13:27:39.500 260 12703.62 22.00 55157.40 88888.00 2008-09-16 13:27:39.625 260 12703.70 22.00 55157.38 88888.00 2008-09-16 13:27:39.750 260 12703.80 22.05 55157.43 88888.00 2008-09-16 13:27:39.875 260 12703.77 22.07 55157.43 88888.00 2008-09-16 13:27:40.000 260 12703.67 22.05 55157.45 88888.00 2008-09-16 13:27:40.125 260 12703.67 22.00 55157.43 88888.00 2008-09-16 13:27:40.250 260 12703.65 21.95 55157.43 88888.00 2008-09-16 13:27:40.375 260 12703.62 21.98 55157.38 88888.00 2008-09-16 13:27:40.500 260 12703.58 21.95 55157.38 88888.00 2008-09-16 13:27:40.625 260 12703.62 21.93 55157.38 88888.00 2008-09-16 13:27:40.750 260 12703.73 21.93 55157.40 88888.00 2008-09-16 13:27:40.875 260 12703.77 21.98 55157.40 88888.00 2008-09-16 13:27:41.000 260 12703.77 22.05 55157.45 88888.00 2008-09-16 13:27:41.125 260 12703.75 22.07 55157.47 88888.00 2008-09-16 13:27:41.250 260 12703.73 22.00 55157.45 88888.00 2008-09-16 13:27:41.375 260 12703.77 21.98 55157.45 88888.00 2008-09-16 13:27:41.500 260 12703.77 22.00 55157.43 88888.00 2008-09-16 13:27:41.625 260 12703.80 22.05 55157.47 88888.00 2008-09-16 13:27:41.750 260 12703.80 22.07 55157.47 88888.00 2008-09-16 13:27:41.875 260 12703.75 22.07 55157.45 88888.00 2008-09-16 13:27:42.000 260 12703.70 22.02 55157.40 88888.00 2008-09-16 13:27:42.125 260 12703.73 22.00 55157.38 88888.00 2008-09-16 13:27:42.250 260 12703.67 22.02 55157.38 88888.00 2008-09-16 13:27:42.375 260 12703.75 22.02 55157.40 88888.00 2008-09-16 13:27:42.500 260 12703.75 22.00 55157.38 88888.00 2008-09-16 13:27:42.625 260 12703.75 21.98 55157.38 88888.00 2008-09-16 13:27:42.750 260 12703.73 22.00 55157.43 88888.00 2008-09-16 13:27:42.875 260 12703.70 22.00 55157.38 88888.00 2008-09-16 13:27:43.000 260 12703.70 21.98 55157.40 88888.00 2008-09-16 13:27:43.125 260 12703.77 22.10 55157.45 88888.00 2008-09-16 13:27:43.250 260 12703.80 22.10 55157.43 88888.00 2008-09-16 13:27:43.375 260 12703.77 22.05 55157.40 88888.00 2008-09-16 13:27:43.500 260 12703.75 22.05 55157.40 88888.00 2008-09-16 13:27:43.625 260 12703.80 22.02 55157.38 88888.00 2008-09-16 13:27:43.750 260 12703.83 22.02 55157.38 88888.00 2008-09-16 13:27:43.875 260 12703.80 22.10 55157.43 88888.00 2008-09-16 13:27:44.000 260 12703.80 22.12 55157.43 88888.00 2008-09-16 13:27:44.125 260 12703.83 22.07 55157.43 88888.00 2008-09-16 13:27:44.250 260 12703.80 22.07 55157.43 88888.00 2008-09-16 13:27:44.375 260 12703.83 22.00 55157.40 88888.00 2008-09-16 13:27:44.500 260 12703.83 22.00 55157.45 88888.00 2008-09-16 13:27:44.625 260 12703.85 22.05 55157.45 88888.00 2008-09-16 13:27:44.750 260 12703.80 22.05 55157.45 88888.00 2008-09-16 13:27:44.875 260 12703.77 22.00 55157.43 88888.00 2008-09-16 13:27:45.000 260 12703.83 22.00 55157.40 88888.00 2008-09-16 13:27:45.125 260 12703.80 22.00 55157.43 88888.00 2008-09-16 13:27:45.250 260 12703.73 21.98 55157.45 88888.00 2008-09-16 13:27:45.375 260 12703.75 22.05 55157.43 88888.00 2008-09-16 13:27:45.500 260 12703.80 22.05 55157.45 88888.00 2008-09-16 13:27:45.625 260 12703.83 22.05 55157.43 88888.00 2008-09-16 13:27:45.750 260 12703.85 22.00 55157.47 88888.00 2008-09-16 13:27:45.875 260 12703.88 22.10 55157.45 88888.00 2008-09-16 13:27:46.000 260 12703.92 22.05 55157.43 88888.00 2008-09-16 13:27:46.125 260 12703.92 22.02 55157.40 88888.00 2008-09-16 13:27:46.250 260 12703.90 22.02 55157.40 88888.00 2008-09-16 13:27:46.375 260 12703.95 22.07 55157.45 88888.00 2008-09-16 13:27:46.500 260 12703.98 22.10 55157.45 88888.00 2008-09-16 13:27:46.625 260 12703.92 22.07 55157.43 88888.00 2008-09-16 13:27:46.750 260 12703.85 22.05 55157.43 88888.00 2008-09-16 13:27:46.875 260 12703.92 22.07 55157.45 88888.00 2008-09-16 13:27:47.000 260 12703.90 22.02 55157.40 88888.00 2008-09-16 13:27:47.125 260 12703.83 21.98 55157.40 88888.00 2008-09-16 13:27:47.250 260 12703.85 22.02 55157.40 88888.00 2008-09-16 13:27:47.375 260 12703.92 22.05 55157.45 88888.00 2008-09-16 13:27:47.500 260 12704.00 22.10 55157.43 88888.00 2008-09-16 13:27:47.625 260 12703.92 22.02 55157.40 88888.00 2008-09-16 13:27:47.750 260 12703.85 22.05 55157.40 88888.00 2008-09-16 13:27:47.875 260 12703.90 22.05 55157.40 88888.00 2008-09-16 13:27:48.000 260 12703.90 22.02 55157.38 88888.00 2008-09-16 13:27:48.125 260 12703.95 22.05 55157.40 88888.00 2008-09-16 13:27:48.250 260 12703.98 22.07 55157.43 88888.00 2008-09-16 13:27:48.375 260 12703.88 22.07 55157.43 88888.00 2008-09-16 13:27:48.500 260 12703.90 22.07 55157.43 88888.00 2008-09-16 13:27:48.625 260 12703.95 22.07 55157.43 88888.00 2008-09-16 13:27:48.750 260 12703.92 22.05 55157.43 88888.00 2008-09-16 13:27:48.875 260 12703.95 22.05 55157.45 88888.00 2008-09-16 13:27:49.000 260 12703.98 22.05 55157.43 88888.00 2008-09-16 13:27:49.125 260 12704.02 22.05 55157.40 88888.00 2008-09-16 13:27:49.250 260 12704.00 22.02 55157.43 88888.00 2008-09-16 13:27:49.375 260 12704.00 22.02 55157.43 88888.00 2008-09-16 13:27:49.500 260 12703.98 22.02 55157.43 88888.00 2008-09-16 13:27:49.625 260 12703.92 21.95 55157.38 88888.00 2008-09-16 13:27:49.750 260 12703.95 21.98 55157.38 88888.00 2008-09-16 13:27:49.875 260 12703.95 21.95 55157.38 88888.00 2008-09-16 13:27:50.000 260 12703.98 21.93 55157.38 88888.00 2008-09-16 13:27:50.125 260 12704.00 21.95 55157.40 88888.00 2008-09-16 13:27:50.250 260 12704.02 22.02 55157.43 88888.00 2008-09-16 13:27:50.375 260 12704.05 22.05 55157.40 88888.00 2008-09-16 13:27:50.500 260 12704.00 22.02 55157.43 88888.00 2008-09-16 13:27:50.625 260 12704.02 22.02 55157.45 88888.00 2008-09-16 13:27:50.750 260 12703.95 22.02 55157.43 88888.00 2008-09-16 13:27:50.875 260 12703.92 22.00 55157.43 88888.00 2008-09-16 13:27:51.000 260 12703.95 22.00 55157.40 88888.00 2008-09-16 13:27:51.125 260 12704.00 22.00 55157.40 88888.00 2008-09-16 13:27:51.250 260 12704.02 22.02 55157.45 88888.00 2008-09-16 13:27:51.375 260 12704.05 22.10 55157.43 88888.00 2008-09-16 13:27:51.500 260 12704.12 22.07 55157.45 88888.00 2008-09-16 13:27:51.625 260 12704.00 21.98 55157.40 88888.00 2008-09-16 13:27:51.750 260 12703.95 21.98 55157.43 88888.00 2008-09-16 13:27:51.875 260 12704.02 22.00 55157.43 88888.00 2008-09-16 13:27:52.000 260 12704.12 22.02 55157.45 88888.00 2008-09-16 13:27:52.125 260 12704.08 22.02 55157.47 88888.00 2008-09-16 13:27:52.250 260 12704.02 21.95 55157.47 88888.00 2008-09-16 13:27:52.375 260 12704.02 21.93 55157.45 88888.00 2008-09-16 13:27:52.500 260 12704.02 21.93 55157.45 88888.00 2008-09-16 13:27:52.625 260 12704.12 21.98 55157.45 88888.00 2008-09-16 13:27:52.750 260 12704.15 22.00 55157.45 88888.00 2008-09-16 13:27:52.875 260 12704.10 21.98 55157.45 88888.00 2008-09-16 13:27:53.000 260 12704.05 21.95 55157.43 88888.00 2008-09-16 13:27:53.125 260 12704.02 21.90 55157.40 88888.00 2008-09-16 13:27:53.250 260 12704.08 21.90 55157.40 88888.00 2008-09-16 13:27:53.375 260 12704.12 21.98 55157.38 88888.00 2008-09-16 13:27:53.500 260 12704.10 21.93 55157.38 88888.00 2008-09-16 13:27:53.625 260 12704.05 21.95 55157.43 88888.00 2008-09-16 13:27:53.750 260 12704.05 21.98 55157.47 88888.00 2008-09-16 13:27:53.875 260 12704.10 22.02 55157.45 88888.00 2008-09-16 13:27:54.000 260 12704.10 21.98 55157.45 88888.00 2008-09-16 13:27:54.125 260 12704.08 21.95 55157.40 88888.00 2008-09-16 13:27:54.250 260 12704.02 21.93 55157.40 88888.00 2008-09-16 13:27:54.375 260 12704.05 21.93 55157.40 88888.00 2008-09-16 13:27:54.500 260 12704.05 21.95 55157.40 88888.00 2008-09-16 13:27:54.625 260 12704.02 21.95 55157.43 88888.00 2008-09-16 13:27:54.750 260 12704.00 21.90 55157.45 88888.00 2008-09-16 13:27:54.875 260 12704.08 21.98 55157.47 88888.00 2008-09-16 13:27:55.000 260 12704.15 22.05 55157.53 88888.00 2008-09-16 13:27:55.125 260 12704.23 22.05 55157.50 88888.00 2008-09-16 13:27:55.250 260 12704.15 21.95 55157.47 88888.00 2008-09-16 13:27:55.375 260 12704.15 21.90 55157.43 88888.00 2008-09-16 13:27:55.500 260 12704.12 21.93 55157.45 88888.00 2008-09-16 13:27:55.625 260 12704.02 21.85 55157.43 88888.00 2008-09-16 13:27:55.750 260 12704.02 21.88 55157.43 88888.00 2008-09-16 13:27:55.875 260 12704.00 21.90 55157.40 88888.00 2008-09-16 13:27:56.000 260 12703.98 21.95 55157.45 88888.00 2008-09-16 13:27:56.125 260 12704.00 21.95 55157.47 88888.00 2008-09-16 13:27:56.250 260 12704.02 21.90 55157.45 88888.00 2008-09-16 13:27:56.375 260 12704.02 21.90 55157.45 88888.00 2008-09-16 13:27:56.500 260 12704.02 21.85 55157.45 88888.00 2008-09-16 13:27:56.625 260 12704.05 21.82 55157.47 88888.00 2008-09-16 13:27:56.750 260 12704.05 21.75 55157.43 88888.00 2008-09-16 13:27:56.875 260 12704.05 21.77 55157.43 88888.00 2008-09-16 13:27:57.000 260 12704.12 21.85 55157.50 88888.00 2008-09-16 13:27:57.125 260 12704.10 21.85 55157.47 88888.00 2008-09-16 13:27:57.250 260 12703.98 21.80 55157.45 88888.00 2008-09-16 13:27:57.375 260 12704.02 21.85 55157.45 88888.00 2008-09-16 13:27:57.500 260 12704.08 21.82 55157.45 88888.00 2008-09-16 13:27:57.625 260 12704.08 21.80 55157.45 88888.00 2008-09-16 13:27:57.750 260 12704.05 21.82 55157.47 88888.00 2008-09-16 13:27:57.875 260 12704.08 21.90 55157.53 88888.00 2008-09-16 13:27:58.000 260 12704.10 21.85 55157.45 88888.00 2008-09-16 13:27:58.125 260 12704.05 21.77 55157.43 88888.00 2008-09-16 13:27:58.250 260 12704.10 21.82 55157.45 88888.00 2008-09-16 13:27:58.375 260 12704.12 21.82 55157.47 88888.00 2008-09-16 13:27:58.500 260 12704.12 21.82 55157.45 88888.00 2008-09-16 13:27:58.625 260 12704.10 21.77 55157.45 88888.00 2008-09-16 13:27:58.750 260 12704.12 21.75 55157.45 88888.00 2008-09-16 13:27:58.875 260 12704.10 21.70 55157.43 88888.00 2008-09-16 13:27:59.000 260 12704.10 21.73 55157.43 88888.00 2008-09-16 13:27:59.125 260 12704.10 21.73 55157.47 88888.00 2008-09-16 13:27:59.250 260 12704.10 21.75 55157.47 88888.00 2008-09-16 13:27:59.375 260 12704.05 21.75 55157.47 88888.00 2008-09-16 13:27:59.500 260 12704.10 21.77 55157.47 88888.00 2008-09-16 13:27:59.625 260 12704.15 21.82 55157.47 88888.00 2008-09-16 13:27:59.750 260 12704.20 21.77 55157.47 88888.00 2008-09-16 13:27:59.875 260 12704.27 21.77 55157.47 88888.00 2008-09-16 13:28:00.000 260 12704.23 21.75 55157.47 88888.00 2008-09-16 13:28:00.125 260 12704.15 21.70 55157.45 88888.00 2008-09-16 13:28:00.250 260 12704.15 21.68 55157.45 88888.00 2008-09-16 13:28:00.375 260 12704.15 21.70 55157.47 88888.00 2008-09-16 13:28:00.500 260 12704.10 21.70 55157.47 88888.00 2008-09-16 13:28:00.625 260 12704.10 21.68 55157.50 88888.00 2008-09-16 13:28:00.750 260 12704.15 21.73 55157.53 88888.00 2008-09-16 13:28:00.875 260 12704.20 21.70 55157.53 88888.00 2008-09-16 13:28:01.000 260 12704.12 21.62 55157.47 88888.00 2008-09-16 13:28:01.125 260 12704.08 21.62 55157.47 88888.00 2008-09-16 13:28:01.250 260 12704.10 21.65 55157.50 88888.00 2008-09-16 13:28:01.375 260 12704.10 21.65 55157.47 88888.00 2008-09-16 13:28:01.500 260 12704.10 21.60 55157.50 88888.00 2008-09-16 13:28:01.625 260 12704.15 21.60 55157.50 88888.00 2008-09-16 13:28:01.750 260 12704.17 21.65 55157.50 88888.00 2008-09-16 13:28:01.875 260 12704.15 21.65 55157.50 88888.00 2008-09-16 13:28:02.000 260 12704.17 21.62 55157.53 88888.00 2008-09-16 13:28:02.125 260 12704.12 21.65 55157.53 88888.00 2008-09-16 13:28:02.250 260 12704.08 21.65 55157.55 88888.00 2008-09-16 13:28:02.375 260 12704.05 21.65 55157.55 88888.00 2008-09-16 13:28:02.500 260 12704.05 21.62 55157.55 88888.00 2008-09-16 13:28:02.625 260 12704.12 21.60 55157.55 88888.00 2008-09-16 13:28:02.750 260 12704.10 21.62 55157.55 88888.00 2008-09-16 13:28:02.875 260 12704.10 21.65 55157.55 88888.00 2008-09-16 13:28:03.000 260 12704.10 21.68 55157.55 88888.00 2008-09-16 13:28:03.125 260 12704.10 21.62 55157.55 88888.00 2008-09-16 13:28:03.250 260 12704.12 21.57 55157.55 88888.00 2008-09-16 13:28:03.375 260 12704.23 21.60 55157.55 88888.00 2008-09-16 13:28:03.500 260 12704.17 21.65 55157.55 88888.00 2008-09-16 13:28:03.625 260 12704.15 21.62 55157.55 88888.00 2008-09-16 13:28:03.750 260 12704.15 21.62 55157.57 88888.00 2008-09-16 13:28:03.875 260 12704.12 21.62 55157.57 88888.00 2008-09-16 13:28:04.000 260 12704.08 21.55 55157.55 88888.00 2008-09-16 13:28:04.125 260 12704.08 21.52 55157.60 88888.00 2008-09-16 13:28:04.250 260 12704.08 21.50 55157.57 88888.00 2008-09-16 13:28:04.375 260 12704.12 21.52 55157.57 88888.00 2008-09-16 13:28:04.500 260 12704.10 21.57 55157.57 88888.00 2008-09-16 13:28:04.625 260 12704.10 21.57 55157.57 88888.00 2008-09-16 13:28:04.750 260 12704.05 21.52 55157.57 88888.00 2008-09-16 13:28:04.875 260 12704.02 21.55 55157.55 88888.00 2008-09-16 13:28:05.000 260 12703.98 21.52 55157.57 88888.00 2008-09-16 13:28:05.125 260 12704.02 21.55 55157.60 88888.00 2008-09-16 13:28:05.250 260 12704.05 21.52 55157.57 88888.00 2008-09-16 13:28:05.375 260 12704.05 21.50 55157.57 88888.00 2008-09-16 13:28:05.500 260 12704.08 21.50 55157.60 88888.00 2008-09-16 13:28:05.625 260 12704.08 21.50 55157.60 88888.00 2008-09-16 13:28:05.750 260 12704.15 21.57 55157.62 88888.00 2008-09-16 13:28:05.875 260 12704.12 21.55 55157.57 88888.00 2008-09-16 13:28:06.000 260 12704.10 21.50 55157.55 88888.00 2008-09-16 13:28:06.125 260 12704.12 21.50 55157.57 88888.00 2008-09-16 13:28:06.250 260 12704.08 21.48 55157.60 88888.00 2008-09-16 13:28:06.375 260 12704.02 21.52 55157.57 88888.00 2008-09-16 13:28:06.500 260 12704.05 21.52 55157.55 88888.00 2008-09-16 13:28:06.625 260 12704.08 21.52 55157.55 88888.00 2008-09-16 13:28:06.750 260 12704.05 21.50 55157.60 88888.00 2008-09-16 13:28:06.875 260 12704.08 21.50 55157.60 88888.00 2008-09-16 13:28:07.000 260 12704.10 21.50 55157.60 88888.00 2008-09-16 13:28:07.125 260 12704.10 21.45 55157.60 88888.00 2008-09-16 13:28:07.250 260 12704.10 21.45 55157.57 88888.00 2008-09-16 13:28:07.375 260 12704.08 21.45 55157.60 88888.00 2008-09-16 13:28:07.500 260 12704.08 21.45 55157.60 88888.00 2008-09-16 13:28:07.625 260 12704.10 21.43 55157.60 88888.00 2008-09-16 13:28:07.750 260 12704.12 21.50 55157.57 88888.00 2008-09-16 13:28:07.875 260 12704.12 21.48 55157.60 88888.00 2008-09-16 13:28:08.000 260 12704.10 21.48 55157.60 88888.00 2008-09-16 13:28:08.125 260 12704.10 21.45 55157.62 88888.00 2008-09-16 13:28:08.250 260 12704.12 21.45 55157.60 88888.00 2008-09-16 13:28:08.375 260 12704.10 21.48 55157.57 88888.00 2008-09-16 13:28:08.500 260 12704.05 21.48 55157.60 88888.00 2008-09-16 13:28:08.625 260 12704.05 21.45 55157.57 88888.00 2008-09-16 13:28:08.750 260 12704.08 21.45 55157.60 88888.00 2008-09-16 13:28:08.875 260 12704.10 21.48 55157.62 88888.00 2008-09-16 13:28:09.000 260 12704.15 21.52 55157.62 88888.00 2008-09-16 13:28:09.125 260 12704.15 21.45 55157.62 88888.00 2008-09-16 13:28:09.250 260 12704.08 21.32 55157.60 88888.00 2008-09-16 13:28:09.375 260 12704.15 21.30 55157.60 88888.00 2008-09-16 13:28:09.500 260 12704.10 21.32 55157.57 88888.00 2008-09-16 13:28:09.625 260 12704.15 21.35 55157.57 88888.00 2008-09-16 13:28:09.750 260 12704.23 21.38 55157.62 88888.00 2008-09-16 13:28:09.875 260 12704.23 21.45 55157.65 88888.00 2008-09-16 13:28:10.000 260 12704.17 21.43 55157.62 88888.00 2008-09-16 13:28:10.125 260 12704.20 21.45 55157.65 88888.00 2008-09-16 13:28:10.250 260 12704.17 21.35 55157.65 88888.00 2008-09-16 13:28:10.375 260 12704.12 21.35 55157.65 88888.00 2008-09-16 13:28:10.500 260 12704.12 21.43 55157.68 88888.00 2008-09-16 13:28:10.625 260 12704.10 21.40 55157.68 88888.00 2008-09-16 13:28:10.750 260 12704.12 21.38 55157.68 88888.00 2008-09-16 13:28:10.875 260 12704.10 21.40 55157.65 88888.00 2008-09-16 13:28:11.000 260 12704.10 21.38 55157.62 88888.00 2008-09-16 13:28:11.125 260 12704.12 21.38 55157.65 88888.00 2008-09-16 13:28:11.250 260 12704.10 21.38 55157.62 88888.00 2008-09-16 13:28:11.375 260 12704.08 21.38 55157.60 88888.00 2008-09-16 13:28:11.500 260 12704.10 21.35 55157.60 88888.00 2008-09-16 13:28:11.625 260 12704.05 21.32 55157.62 88888.00 2008-09-16 13:28:11.750 260 12704.08 21.32 55157.65 88888.00 2008-09-16 13:28:11.875 260 12704.17 21.35 55157.65 88888.00 2008-09-16 13:28:12.000 260 12704.17 21.32 55157.68 88888.00 2008-09-16 13:28:12.125 260 12704.23 21.38 55157.70 88888.00 2008-09-16 13:28:12.250 260 12704.20 21.38 55157.68 88888.00 2008-09-16 13:28:12.375 260 12704.15 21.32 55157.65 88888.00 2008-09-16 13:28:12.500 260 12704.12 21.30 55157.65 88888.00 2008-09-16 13:28:12.625 260 12704.17 21.35 55157.65 88888.00 2008-09-16 13:28:12.750 260 12704.20 21.35 55157.68 88888.00 2008-09-16 13:28:12.875 260 12704.25 21.30 55157.65 88888.00 2008-09-16 13:28:13.000 260 12704.15 21.18 55157.62 88888.00 2008-09-16 13:28:13.125 260 12704.10 21.18 55157.62 88888.00 2008-09-16 13:28:13.250 260 12704.20 21.30 55157.70 88888.00 2008-09-16 13:28:13.375 260 12704.27 21.35 55157.70 88888.00 2008-09-16 13:28:13.500 260 12704.20 21.32 55157.68 88888.00 2008-09-16 13:28:13.625 260 12704.12 21.27 55157.65 88888.00 2008-09-16 13:28:13.750 260 12704.10 21.23 55157.65 88888.00 2008-09-16 13:28:13.875 260 12704.08 21.23 55157.65 88888.00 2008-09-16 13:28:14.000 260 12704.08 21.23 55157.65 88888.00 2008-09-16 13:28:14.125 260 12704.12 21.25 55157.68 88888.00 2008-09-16 13:28:14.250 260 12704.15 21.23 55157.68 88888.00 2008-09-16 13:28:14.375 260 12704.17 21.23 55157.68 88888.00 2008-09-16 13:28:14.500 260 12704.12 21.27 55157.70 88888.00 2008-09-16 13:28:14.625 260 12704.15 21.30 55157.72 88888.00 2008-09-16 13:28:14.750 260 12704.17 21.30 55157.75 88888.00 2008-09-16 13:28:14.875 260 12704.20 21.25 55157.72 88888.00 2008-09-16 13:28:15.000 260 12704.17 21.20 55157.68 88888.00 2008-09-16 13:28:15.125 260 12704.17 21.27 55157.68 88888.00 2008-09-16 13:28:15.250 260 12704.15 21.25 55157.68 88888.00 2008-09-16 13:28:15.375 260 12704.17 21.23 55157.65 88888.00 2008-09-16 13:28:15.500 260 12704.17 21.18 55157.65 88888.00 2008-09-16 13:28:15.625 260 12704.20 21.15 55157.68 88888.00 2008-09-16 13:28:15.750 260 12704.23 21.25 55157.70 88888.00 2008-09-16 13:28:15.875 260 12704.27 21.27 55157.70 88888.00 2008-09-16 13:28:16.000 260 12704.23 21.25 55157.68 88888.00 2008-09-16 13:28:16.125 260 12704.15 21.18 55157.65 88888.00 2008-09-16 13:28:16.250 260 12704.08 21.18 55157.68 88888.00 2008-09-16 13:28:16.375 260 12704.10 21.18 55157.70 88888.00 2008-09-16 13:28:16.500 260 12704.17 21.23 55157.70 88888.00 2008-09-16 13:28:16.625 260 12704.15 21.23 55157.70 88888.00 2008-09-16 13:28:16.750 260 12704.12 21.25 55157.70 88888.00 2008-09-16 13:28:16.875 260 12704.15 21.20 55157.68 88888.00 2008-09-16 13:28:17.000 260 12704.23 21.25 55157.68 88888.00 2008-09-16 13:28:17.125 260 12704.27 21.23 55157.70 88888.00 2008-09-16 13:28:17.250 260 12704.25 21.25 55157.72 88888.00 2008-09-16 13:28:17.375 260 12704.20 21.23 55157.72 88888.00 2008-09-16 13:28:17.500 260 12704.17 21.15 55157.72 88888.00 2008-09-16 13:28:17.625 260 12704.20 21.18 55157.68 88888.00 2008-09-16 13:28:17.750 260 12704.23 21.18 55157.68 88888.00 2008-09-16 13:28:17.875 260 12704.27 21.23 55157.70 88888.00 2008-09-16 13:28:18.000 260 12704.25 21.25 55157.68 88888.00 2008-09-16 13:28:18.125 260 12704.23 21.30 55157.68 88888.00 2008-09-16 13:28:18.250 260 12704.12 21.20 55157.65 88888.00 2008-09-16 13:28:18.375 260 12704.10 21.15 55157.60 88888.00 2008-09-16 13:28:18.500 260 12704.12 21.15 55157.60 88888.00 2008-09-16 13:28:18.625 260 12704.25 21.20 55157.65 88888.00 2008-09-16 13:28:18.750 260 12704.23 21.20 55157.68 88888.00 2008-09-16 13:28:18.875 260 12704.23 21.23 55157.68 88888.00 2008-09-16 13:28:19.000 260 12704.17 21.23 55157.65 88888.00 2008-09-16 13:28:19.125 260 12704.17 21.23 55157.65 88888.00 2008-09-16 13:28:19.250 260 12704.20 21.20 55157.65 88888.00 2008-09-16 13:28:19.375 260 12704.17 21.25 55157.65 88888.00 2008-09-16 13:28:19.500 260 12704.20 21.30 55157.72 88888.00 2008-09-16 13:28:19.625 260 12704.15 21.27 55157.72 88888.00 2008-09-16 13:28:19.750 260 12704.12 21.20 55157.68 88888.00 2008-09-16 13:28:19.875 260 12704.12 21.23 55157.68 88888.00 2008-09-16 13:28:20.000 260 12704.12 21.23 55157.65 88888.00 2008-09-16 13:28:20.125 260 12704.20 21.27 55157.68 88888.00 2008-09-16 13:28:20.250 260 12704.17 21.32 55157.70 88888.00 2008-09-16 13:28:20.375 260 12704.15 21.27 55157.68 88888.00 2008-09-16 13:28:20.500 260 12704.17 21.20 55157.68 88888.00 2008-09-16 13:28:20.625 260 12704.23 21.23 55157.70 88888.00 2008-09-16 13:28:20.750 260 12704.23 21.23 55157.70 88888.00 2008-09-16 13:28:20.875 260 12704.15 21.20 55157.68 88888.00 2008-09-16 13:28:21.000 260 12704.20 21.30 55157.70 88888.00 2008-09-16 13:28:21.125 260 12704.27 21.32 55157.70 88888.00 2008-09-16 13:28:21.250 260 12704.25 21.23 55157.68 88888.00 2008-09-16 13:28:21.375 260 12704.25 21.18 55157.65 88888.00 2008-09-16 13:28:21.500 260 12704.20 21.20 55157.68 88888.00 2008-09-16 13:28:21.625 260 12704.30 21.25 55157.70 88888.00 2008-09-16 13:28:21.750 260 12704.33 21.30 55157.65 88888.00 2008-09-16 13:28:21.875 260 12704.23 21.27 55157.68 88888.00 2008-09-16 13:28:22.000 260 12704.17 21.18 55157.68 88888.00 2008-09-16 13:28:22.125 260 12704.20 21.18 55157.70 88888.00 2008-09-16 13:28:22.250 260 12704.27 21.23 55157.68 88888.00 2008-09-16 13:28:22.375 260 12704.23 21.20 55157.62 88888.00 2008-09-16 13:28:22.500 260 12704.23 21.23 55157.65 88888.00 2008-09-16 13:28:22.625 260 12704.33 21.27 55157.68 88888.00 2008-09-16 13:28:22.750 260 12704.35 21.27 55157.68 88888.00 2008-09-16 13:28:22.875 260 12704.27 21.25 55157.65 88888.00 2008-09-16 13:28:23.000 260 12704.25 21.18 55157.65 88888.00 2008-09-16 13:28:23.125 260 12704.27 21.18 55157.65 88888.00 2008-09-16 13:28:23.250 260 12704.27 21.20 55157.65 88888.00 2008-09-16 13:28:23.375 260 12704.30 21.23 55157.68 88888.00 2008-09-16 13:28:23.500 260 12704.25 21.25 55157.72 88888.00 2008-09-16 13:28:23.625 260 12704.30 21.25 55157.70 88888.00 2008-09-16 13:28:23.750 260 12704.30 21.23 55157.65 88888.00 2008-09-16 13:28:23.875 260 12704.33 21.23 55157.68 88888.00 2008-09-16 13:28:24.000 260 12704.30 21.18 55157.65 88888.00 2008-09-16 13:28:24.125 260 12704.27 21.12 55157.62 88888.00 2008-09-16 13:28:24.250 260 12704.33 21.12 55157.65 88888.00 2008-09-16 13:28:24.375 260 12704.38 21.20 55157.68 88888.00 2008-09-16 13:28:24.500 260 12704.33 21.23 55157.62 88888.00 2008-09-16 13:28:24.625 260 12704.30 21.20 55157.60 88888.00 2008-09-16 13:28:24.750 260 12704.30 21.23 55157.62 88888.00 2008-09-16 13:28:24.875 260 12704.35 21.25 55157.65 88888.00 2008-09-16 13:28:25.000 260 12704.35 21.27 55157.70 88888.00 2008-09-16 13:28:25.125 260 12704.35 21.25 55157.70 88888.00 2008-09-16 13:28:25.250 260 12704.35 21.20 55157.62 88888.00 2008-09-16 13:28:25.375 260 12704.30 21.15 55157.60 88888.00 2008-09-16 13:28:25.500 260 12704.33 21.23 55157.62 88888.00 2008-09-16 13:28:25.625 260 12704.38 21.27 55157.65 88888.00 2008-09-16 13:28:25.750 260 12704.35 21.25 55157.68 88888.00 2008-09-16 13:28:25.875 260 12704.35 21.27 55157.68 88888.00 2008-09-16 13:28:26.000 260 12704.33 21.20 55157.65 88888.00 2008-09-16 13:28:26.125 260 12704.33 21.18 55157.65 88888.00 2008-09-16 13:28:26.250 260 12704.25 21.15 55157.65 88888.00 2008-09-16 13:28:26.375 260 12704.30 21.20 55157.68 88888.00 2008-09-16 13:28:26.500 260 12704.38 21.25 55157.68 88888.00 2008-09-16 13:28:26.625 260 12704.30 21.15 55157.68 88888.00 2008-09-16 13:28:26.750 260 12704.27 21.10 55157.68 88888.00 2008-09-16 13:28:26.875 260 12704.35 21.15 55157.70 88888.00 2008-09-16 13:28:27.000 260 12704.40 21.20 55157.65 88888.00 2008-09-16 13:28:27.125 260 12704.38 21.18 55157.65 88888.00 2008-09-16 13:28:27.250 260 12704.38 21.15 55157.62 88888.00 2008-09-16 13:28:27.375 260 12704.40 21.12 55157.62 88888.00 2008-09-16 13:28:27.500 260 12704.35 21.12 55157.68 88888.00 2008-09-16 13:28:27.625 260 12704.40 21.18 55157.68 88888.00 2008-09-16 13:28:27.750 260 12704.45 21.18 55157.68 88888.00 2008-09-16 13:28:27.875 260 12704.50 21.18 55157.68 88888.00 2008-09-16 13:28:28.000 260 12704.50 21.20 55157.68 88888.00 2008-09-16 13:28:28.125 260 12704.52 21.20 55157.68 88888.00 2008-09-16 13:28:28.250 260 12704.50 21.10 55157.68 88888.00 2008-09-16 13:28:28.375 260 12704.55 21.07 55157.68 88888.00 2008-09-16 13:28:28.500 260 12704.52 21.10 55157.68 88888.00 2008-09-16 13:28:28.625 260 12704.58 21.18 55157.65 88888.00 2008-09-16 13:28:28.750 260 12704.58 21.20 55157.68 88888.00 2008-09-16 13:28:28.875 260 12704.50 21.15 55157.65 88888.00 2008-09-16 13:28:29.000 260 12704.45 21.15 55157.70 88888.00 2008-09-16 13:28:29.125 260 12704.45 21.12 55157.70 88888.00 2008-09-16 13:28:29.250 260 12704.45 21.15 55157.70 88888.00 2008-09-16 13:28:29.375 260 12704.38 21.15 55157.70 88888.00 2008-09-16 13:28:29.500 260 12704.45 21.18 55157.68 88888.00 2008-09-16 13:28:29.625 260 12704.58 21.18 55157.68 88888.00 2008-09-16 13:28:29.750 260 12704.55 21.18 55157.72 88888.00 2008-09-16 13:28:29.875 260 12704.48 21.25 55157.70 88888.00 2008-09-16 13:28:30.000 260 12704.45 21.23 55157.70 88888.00 2008-09-16 13:28:30.125 260 12704.50 21.15 55157.70 88888.00 2008-09-16 13:28:30.250 260 12704.48 21.15 55157.68 88888.00 2008-09-16 13:28:30.375 260 12704.50 21.12 55157.68 88888.00 2008-09-16 13:28:30.500 260 12704.52 21.12 55157.65 88888.00 2008-09-16 13:28:30.625 260 12704.55 21.15 55157.68 88888.00 2008-09-16 13:28:30.750 260 12704.55 21.15 55157.70 88888.00 2008-09-16 13:28:30.875 260 12704.48 21.12 55157.70 88888.00 2008-09-16 13:28:31.000 260 12704.45 21.12 55157.70 88888.00 2008-09-16 13:28:31.125 260 12704.45 21.15 55157.72 88888.00 2008-09-16 13:28:31.250 260 12704.52 21.12 55157.70 88888.00 2008-09-16 13:28:31.375 260 12704.55 21.12 55157.70 88888.00 2008-09-16 13:28:31.500 260 12704.50 21.12 55157.68 88888.00 2008-09-16 13:28:31.625 260 12704.48 21.12 55157.65 88888.00 2008-09-16 13:28:31.750 260 12704.50 21.10 55157.65 88888.00 2008-09-16 13:28:31.875 260 12704.55 21.10 55157.65 88888.00 2008-09-16 13:28:32.000 260 12704.60 21.10 55157.62 88888.00 2008-09-16 13:28:32.125 260 12704.58 21.02 55157.62 88888.00 2008-09-16 13:28:32.250 260 12704.48 21.05 55157.62 88888.00 2008-09-16 13:28:32.375 260 12704.50 21.10 55157.68 88888.00 2008-09-16 13:28:32.500 260 12704.50 21.12 55157.72 88888.00 2008-09-16 13:28:32.625 260 12704.45 21.07 55157.70 88888.00 2008-09-16 13:28:32.750 260 12704.55 21.07 55157.68 88888.00 2008-09-16 13:28:32.875 260 12704.58 21.07 55157.65 88888.00 2008-09-16 13:28:33.000 260 12704.60 21.05 55157.70 88888.00 2008-09-16 13:28:33.125 260 12704.62 21.15 55157.72 88888.00 2008-09-16 13:28:33.250 260 12704.58 21.15 55157.70 88888.00 2008-09-16 13:28:33.375 260 12704.60 21.15 55157.68 88888.00 2008-09-16 13:28:33.500 260 12704.58 21.07 55157.65 88888.00 2008-09-16 13:28:33.625 260 12704.65 21.07 55157.65 88888.00 2008-09-16 13:28:33.750 260 12704.67 21.10 55157.68 88888.00 2008-09-16 13:28:33.875 260 12704.58 21.10 55157.70 88888.00 2008-09-16 13:28:34.000 260 12704.55 21.10 55157.70 88888.00 2008-09-16 13:28:34.125 260 12704.60 21.10 55157.70 88888.00 2008-09-16 13:28:34.250 260 12704.67 21.12 55157.70 88888.00 2008-09-16 13:28:34.375 260 12704.67 21.10 55157.70 88888.00 2008-09-16 13:28:34.500 260 12704.62 21.10 55157.70 88888.00 2008-09-16 13:28:34.625 260 12704.55 21.00 55157.68 88888.00 2008-09-16 13:28:34.750 260 12704.62 20.98 55157.68 88888.00 2008-09-16 13:28:34.875 260 12704.67 21.05 55157.65 88888.00 2008-09-16 13:28:35.000 260 12704.65 21.02 55157.65 88888.00 2008-09-16 13:28:35.125 260 12704.62 21.00 55157.68 88888.00 2008-09-16 13:28:35.250 260 12704.55 21.07 55157.72 88888.00 2008-09-16 13:28:35.375 260 12704.58 21.07 55157.70 88888.00 2008-09-16 13:28:35.500 260 12704.58 21.02 55157.70 88888.00 2008-09-16 13:28:35.625 260 12704.62 21.05 55157.70 88888.00 2008-09-16 13:28:35.750 260 12704.60 21.00 55157.68 88888.00 2008-09-16 13:28:35.875 260 12704.67 21.02 55157.70 88888.00 2008-09-16 13:28:36.000 260 12704.75 21.10 55157.70 88888.00 2008-09-16 13:28:36.125 260 12704.77 21.07 55157.70 88888.00 2008-09-16 13:28:36.250 260 12704.70 21.05 55157.68 88888.00 2008-09-16 13:28:36.375 260 12704.67 21.02 55157.68 88888.00 2008-09-16 13:28:36.500 260 12704.75 21.05 55157.68 88888.00 2008-09-16 13:28:36.625 260 12704.75 21.02 55157.65 88888.00 2008-09-16 13:28:36.750 260 12704.85 21.12 55157.70 88888.00 2008-09-16 13:28:36.875 260 12704.80 21.12 55157.68 88888.00 2008-09-16 13:28:37.000 260 12704.77 21.07 55157.68 88888.00 2008-09-16 13:28:37.125 260 12704.80 21.02 55157.68 88888.00 2008-09-16 13:28:37.250 260 12704.77 21.07 55157.70 88888.00 2008-09-16 13:28:37.375 260 12704.80 21.07 55157.65 88888.00 2008-09-16 13:28:37.500 260 12704.85 21.00 55157.68 88888.00 2008-09-16 13:28:37.625 260 12704.80 20.95 55157.68 88888.00 2008-09-16 13:28:37.750 260 12704.73 20.95 55157.68 88888.00 2008-09-16 13:28:37.875 260 12704.77 20.95 55157.68 88888.00 2008-09-16 13:28:38.000 260 12704.77 20.93 55157.65 88888.00 2008-09-16 13:28:38.125 260 12704.73 20.90 55157.68 88888.00 2008-09-16 13:28:38.250 260 12704.73 20.90 55157.68 88888.00 2008-09-16 13:28:38.375 260 12704.77 21.00 55157.70 88888.00 2008-09-16 13:28:38.500 260 12704.75 21.02 55157.70 88888.00 2008-09-16 13:28:38.625 260 12704.67 20.95 55157.70 88888.00 2008-09-16 13:28:38.750 260 12704.62 20.93 55157.65 88888.00 2008-09-16 13:28:38.875 260 12704.70 20.95 55157.68 88888.00 2008-09-16 13:28:39.000 260 12704.73 20.93 55157.65 88888.00 2008-09-16 13:28:39.125 260 12704.75 20.93 55157.70 88888.00 2008-09-16 13:28:39.250 260 12704.77 20.98 55157.70 88888.00 2008-09-16 13:28:39.375 260 12704.75 20.98 55157.70 88888.00 2008-09-16 13:28:39.500 260 12704.73 21.02 55157.70 88888.00 2008-09-16 13:28:39.625 260 12704.67 20.95 55157.72 88888.00 2008-09-16 13:28:39.750 260 12704.70 20.93 55157.68 88888.00 2008-09-16 13:28:39.875 260 12704.75 20.95 55157.70 88888.00 2008-09-16 13:28:40.000 260 12704.83 20.98 55157.72 88888.00 2008-09-16 13:28:40.125 260 12704.75 20.95 55157.72 88888.00 2008-09-16 13:28:40.250 260 12704.70 20.88 55157.72 88888.00 2008-09-16 13:28:40.375 260 12704.70 20.88 55157.70 88888.00 2008-09-16 13:28:40.500 260 12704.70 20.88 55157.68 88888.00 2008-09-16 13:28:40.625 260 12704.75 20.95 55157.72 88888.00 2008-09-16 13:28:40.750 260 12704.75 20.93 55157.72 88888.00 2008-09-16 13:28:40.875 260 12704.70 20.90 55157.70 88888.00 2008-09-16 13:28:41.000 260 12704.73 20.90 55157.70 88888.00 2008-09-16 13:28:41.125 260 12704.80 20.90 55157.70 88888.00 2008-09-16 13:28:41.250 260 12704.77 20.85 55157.70 88888.00 2008-09-16 13:28:41.375 260 12704.75 20.85 55157.68 88888.00 2008-09-16 13:28:41.500 260 12704.77 20.90 55157.68 88888.00 2008-09-16 13:28:41.625 260 12704.77 20.85 55157.68 88888.00 2008-09-16 13:28:41.750 260 12704.77 20.88 55157.68 88888.00 2008-09-16 13:28:41.875 260 12704.77 20.88 55157.68 88888.00 2008-09-16 13:28:42.000 260 12704.80 20.85 55157.72 88888.00 2008-09-16 13:28:42.125 260 12704.80 20.85 55157.78 88888.00 2008-09-16 13:28:42.250 260 12704.70 20.80 55157.72 88888.00 2008-09-16 13:28:42.375 260 12704.70 20.80 55157.72 88888.00 2008-09-16 13:28:42.500 260 12704.73 20.77 55157.72 88888.00 2008-09-16 13:28:42.625 260 12704.75 20.82 55157.72 88888.00 2008-09-16 13:28:42.750 260 12704.75 20.85 55157.75 88888.00 2008-09-16 13:28:42.875 260 12704.77 20.90 55157.75 88888.00 2008-09-16 13:28:43.000 260 12704.70 20.82 55157.75 88888.00 2008-09-16 13:28:43.125 260 12704.70 20.77 55157.80 88888.00 2008-09-16 13:28:43.250 260 12704.70 20.82 55157.80 88888.00 2008-09-16 13:28:43.375 260 12704.75 20.85 55157.78 88888.00 2008-09-16 13:28:43.500 260 12704.70 20.77 55157.75 88888.00 2008-09-16 13:28:43.625 260 12704.70 20.80 55157.75 88888.00 2008-09-16 13:28:43.750 260 12704.73 20.85 55157.78 88888.00 2008-09-16 13:28:43.875 260 12704.70 20.77 55157.72 88888.00 2008-09-16 13:28:44.000 260 12704.73 20.77 55157.72 88888.00 2008-09-16 13:28:44.125 260 12704.75 20.80 55157.72 88888.00 2008-09-16 13:28:44.250 260 12704.83 20.80 55157.75 88888.00 2008-09-16 13:28:44.375 260 12704.80 20.77 55157.70 88888.00 2008-09-16 13:28:44.500 260 12704.77 20.73 55157.70 88888.00 2008-09-16 13:28:44.625 260 12704.75 20.70 55157.72 88888.00 2008-09-16 13:28:44.750 260 12704.77 20.73 55157.72 88888.00 2008-09-16 13:28:44.875 260 12704.77 20.77 55157.72 88888.00 2008-09-16 13:28:45.000 260 12704.80 20.70 55157.68 88888.00 2008-09-16 13:28:45.125 260 12704.80 20.70 55157.70 88888.00 2008-09-16 13:28:45.250 260 12704.88 20.75 55157.72 88888.00 2008-09-16 13:28:45.375 260 12704.85 20.73 55157.72 88888.00 2008-09-16 13:28:45.500 260 12704.80 20.70 55157.72 88888.00 2008-09-16 13:28:45.625 260 12704.83 20.68 55157.72 88888.00 2008-09-16 13:28:45.750 260 12704.85 20.75 55157.72 88888.00 2008-09-16 13:28:45.875 260 12704.85 20.73 55157.72 88888.00 2008-09-16 13:28:46.000 260 12704.83 20.70 55157.72 88888.00 2008-09-16 13:28:46.125 260 12704.75 20.68 55157.70 88888.00 2008-09-16 13:28:46.250 260 12704.65 20.65 55157.70 88888.00 2008-09-16 13:28:46.375 260 12704.65 20.65 55157.70 88888.00 2008-09-16 13:28:46.500 260 12704.65 20.65 55157.70 88888.00 2008-09-16 13:28:46.625 260 12704.67 20.60 55157.68 88888.00 2008-09-16 13:28:46.750 260 12704.70 20.57 55157.68 88888.00 2008-09-16 13:28:46.875 260 12704.73 20.65 55157.70 88888.00 2008-09-16 13:28:47.000 260 12704.80 20.68 55157.70 88888.00 2008-09-16 13:28:47.125 260 12704.80 20.65 55157.70 88888.00 2008-09-16 13:28:47.250 260 12704.75 20.68 55157.72 88888.00 2008-09-16 13:28:47.375 260 12704.80 20.68 55157.72 88888.00 2008-09-16 13:28:47.500 260 12704.80 20.60 55157.72 88888.00 2008-09-16 13:28:47.625 260 12704.77 20.55 55157.75 88888.00 2008-09-16 13:28:47.750 260 12704.75 20.60 55157.75 88888.00 2008-09-16 13:28:47.875 260 12704.77 20.60 55157.72 88888.00 2008-09-16 13:28:48.000 260 12704.75 20.60 55157.70 88888.00 2008-09-16 13:28:48.125 260 12704.80 20.57 55157.75 88888.00 2008-09-16 13:28:48.250 260 12704.77 20.48 55157.72 88888.00 2008-09-16 13:28:48.375 260 12704.75 20.50 55157.70 88888.00 2008-09-16 13:28:48.500 260 12704.75 20.60 55157.75 88888.00 2008-09-16 13:28:48.625 260 12704.77 20.65 55157.75 88888.00 2008-09-16 13:28:48.750 260 12704.80 20.55 55157.72 88888.00 2008-09-16 13:28:48.875 260 12704.77 20.48 55157.70 88888.00 2008-09-16 13:28:49.000 260 12704.75 20.43 55157.72 88888.00 2008-09-16 13:28:49.125 260 12704.75 20.48 55157.72 88888.00 2008-09-16 13:28:49.250 260 12704.75 20.52 55157.72 88888.00 2008-09-16 13:28:49.375 260 12704.75 20.50 55157.75 88888.00 2008-09-16 13:28:49.500 260 12704.73 20.45 55157.70 88888.00 2008-09-16 13:28:49.625 260 12704.77 20.43 55157.72 88888.00 2008-09-16 13:28:49.750 260 12704.77 20.45 55157.70 88888.00 2008-09-16 13:28:49.875 260 12704.77 20.43 55157.72 88888.00 2008-09-16 13:28:50.000 260 12704.75 20.40 55157.75 88888.00 2008-09-16 13:28:50.125 260 12704.77 20.45 55157.80 88888.00 2008-09-16 13:28:50.250 260 12704.77 20.43 55157.75 88888.00 2008-09-16 13:28:50.375 260 12704.80 20.43 55157.70 88888.00 2008-09-16 13:28:50.500 260 12704.77 20.40 55157.75 88888.00 2008-09-16 13:28:50.625 260 12704.73 20.38 55157.72 88888.00 2008-09-16 13:28:50.750 260 12704.73 20.38 55157.70 88888.00 2008-09-16 13:28:50.875 260 12704.73 20.35 55157.72 88888.00 2008-09-16 13:28:51.000 260 12704.77 20.35 55157.72 88888.00 2008-09-16 13:28:51.125 260 12704.80 20.43 55157.75 88888.00 2008-09-16 13:28:51.250 260 12704.77 20.40 55157.72 88888.00 2008-09-16 13:28:51.375 260 12704.75 20.27 55157.72 88888.00 2008-09-16 13:28:51.500 260 12704.75 20.27 55157.78 88888.00 2008-09-16 13:28:51.625 260 12704.75 20.20 55157.75 88888.00 2008-09-16 13:28:51.750 260 12704.73 20.27 55157.75 88888.00 2008-09-16 13:28:51.875 260 12704.73 20.35 55157.78 88888.00 2008-09-16 13:28:52.000 260 12704.77 20.32 55157.80 88888.00 2008-09-16 13:28:52.125 260 12704.80 20.27 55157.78 88888.00 2008-09-16 13:28:52.250 260 12704.77 20.25 55157.78 88888.00 2008-09-16 13:28:52.375 260 12704.83 20.35 55157.80 88888.00 2008-09-16 13:28:52.500 260 12704.80 20.32 55157.78 88888.00 2008-09-16 13:28:52.625 260 12704.80 20.30 55157.75 88888.00 2008-09-16 13:28:52.750 260 12704.77 20.30 55157.78 88888.00 2008-09-16 13:28:52.875 260 12704.77 20.30 55157.78 88888.00 2008-09-16 13:28:53.000 260 12704.73 20.27 55157.75 88888.00 2008-09-16 13:28:53.125 260 12704.73 20.20 55157.75 88888.00 2008-09-16 13:28:53.250 260 12704.75 20.25 55157.78 88888.00 2008-09-16 13:28:53.375 260 12704.77 20.30 55157.78 88888.00 2008-09-16 13:28:53.500 260 12704.75 20.25 55157.78 88888.00 2008-09-16 13:28:53.625 260 12704.70 20.12 55157.72 88888.00 2008-09-16 13:28:53.750 260 12704.67 20.15 55157.70 88888.00 2008-09-16 13:28:53.875 260 12704.75 20.18 55157.78 88888.00 2008-09-16 13:28:54.000 260 12704.75 20.15 55157.78 88888.00 2008-09-16 13:28:54.125 260 12704.67 20.05 55157.78 88888.00 2008-09-16 13:28:54.250 260 12704.70 20.10 55157.78 88888.00 2008-09-16 13:28:54.375 260 12704.77 20.18 55157.80 88888.00 2008-09-16 13:28:54.500 260 12704.83 20.20 55157.82 88888.00 2008-09-16 13:28:54.625 260 12704.83 20.15 55157.80 88888.00 2008-09-16 13:28:54.750 260 12704.80 20.15 55157.80 88888.00 2008-09-16 13:28:54.875 260 12704.77 20.15 55157.78 88888.00 2008-09-16 13:28:55.000 260 12704.73 20.12 55157.75 88888.00 2008-09-16 13:28:55.125 260 12704.73 20.07 55157.75 88888.00 2008-09-16 13:28:55.250 260 12704.77 20.10 55157.80 88888.00 2008-09-16 13:28:55.375 260 12704.80 20.12 55157.80 88888.00 2008-09-16 13:28:55.500 260 12704.80 20.10 55157.78 88888.00 2008-09-16 13:28:55.625 260 12704.83 20.05 55157.78 88888.00 2008-09-16 13:28:55.750 260 12704.83 20.10 55157.78 88888.00 2008-09-16 13:28:55.875 260 12704.85 20.15 55157.82 88888.00 2008-09-16 13:28:56.000 260 12704.83 20.07 55157.80 88888.00 2008-09-16 13:28:56.125 260 12704.85 20.05 55157.78 88888.00 2008-09-16 13:28:56.250 260 12704.85 20.02 55157.78 88888.00 2008-09-16 13:28:56.375 260 12704.80 20.05 55157.78 88888.00 2008-09-16 13:28:56.500 260 12704.83 20.05 55157.75 88888.00 2008-09-16 13:28:56.625 260 12704.80 20.00 55157.75 88888.00 2008-09-16 13:28:56.750 260 12704.77 19.95 55157.75 88888.00 2008-09-16 13:28:56.875 260 12704.77 20.00 55157.80 88888.00 2008-09-16 13:28:57.000 260 12704.80 20.00 55157.75 88888.00 2008-09-16 13:28:57.125 260 12704.83 20.00 55157.75 88888.00 2008-09-16 13:28:57.250 260 12704.80 20.00 55157.75 88888.00 2008-09-16 13:28:57.375 260 12704.75 19.98 55157.75 88888.00 2008-09-16 13:28:57.500 260 12704.73 19.98 55157.78 88888.00 2008-09-16 13:28:57.625 260 12704.77 19.98 55157.78 88888.00 2008-09-16 13:28:57.750 260 12704.77 19.98 55157.78 88888.00 2008-09-16 13:28:57.875 260 12704.80 19.95 55157.75 88888.00 2008-09-16 13:28:58.000 260 12704.80 19.95 55157.75 88888.00 2008-09-16 13:28:58.125 260 12704.85 19.95 55157.78 88888.00 2008-09-16 13:28:58.250 260 12704.80 19.95 55157.80 88888.00 2008-09-16 13:28:58.375 260 12704.85 20.00 55157.82 88888.00 2008-09-16 13:28:58.500 260 12704.80 19.93 55157.78 88888.00 2008-09-16 13:28:58.625 260 12704.77 19.90 55157.78 88888.00 2008-09-16 13:28:58.750 260 12704.77 19.90 55157.72 88888.00 2008-09-16 13:28:58.875 260 12704.77 19.88 55157.78 88888.00 2008-09-16 13:28:59.000 260 12704.80 19.90 55157.78 88888.00 2008-09-16 13:28:59.125 260 12704.80 19.95 55157.80 88888.00 2008-09-16 13:28:59.250 260 12704.83 19.98 55157.82 88888.00 2008-09-16 13:28:59.375 260 12704.85 19.98 55157.78 88888.00 2008-09-16 13:28:59.500 260 12704.80 19.95 55157.78 88888.00 2008-09-16 13:28:59.625 260 12704.73 19.90 55157.78 88888.00 2008-09-16 13:28:59.750 260 12704.73 19.90 55157.75 88888.00 2008-09-16 13:28:59.875 260 12704.75 19.90 55157.78 88888.00 2008-09-16 13:29:00.000 260 12704.80 19.95 55157.78 88888.00 2008-09-16 13:29:00.125 260 12704.77 19.93 55157.78 88888.00 2008-09-16 13:29:00.250 260 12704.75 19.88 55157.78 88888.00 2008-09-16 13:29:00.375 260 12704.75 19.85 55157.75 88888.00 2008-09-16 13:29:00.500 260 12704.73 19.82 55157.80 88888.00 2008-09-16 13:29:00.625 260 12704.77 19.88 55157.78 88888.00 2008-09-16 13:29:00.750 260 12704.80 19.85 55157.80 88888.00 2008-09-16 13:29:00.875 260 12704.80 19.85 55157.78 88888.00 2008-09-16 13:29:01.000 260 12704.70 19.77 55157.72 88888.00 2008-09-16 13:29:01.125 260 12704.67 19.73 55157.72 88888.00 2008-09-16 13:29:01.250 260 12704.73 19.82 55157.72 88888.00 2008-09-16 13:29:01.375 260 12704.80 19.85 55157.75 88888.00 2008-09-16 13:29:01.500 260 12704.75 19.82 55157.72 88888.00 2008-09-16 13:29:01.625 260 12704.77 19.88 55157.78 88888.00 2008-09-16 13:29:01.750 260 12704.80 19.82 55157.80 88888.00 2008-09-16 13:29:01.875 260 12704.83 19.80 55157.80 88888.00 2008-09-16 13:29:02.000 260 12704.80 19.80 55157.80 88888.00 2008-09-16 13:29:02.125 260 12704.77 19.82 55157.80 88888.00 2008-09-16 13:29:02.250 260 12704.77 19.88 55157.82 88888.00 2008-09-16 13:29:02.375 260 12704.83 19.85 55157.80 88888.00 2008-09-16 13:29:02.500 260 12704.85 19.88 55157.82 88888.00 2008-09-16 13:29:02.625 260 12704.85 19.88 55157.82 88888.00 2008-09-16 13:29:02.750 260 12704.85 19.88 55157.85 88888.00 2008-09-16 13:29:02.875 260 12704.88 19.88 55157.85 88888.00 2008-09-16 13:29:03.000 260 12704.80 19.77 55157.80 88888.00 2008-09-16 13:29:03.125 260 12704.77 19.75 55157.78 88888.00 2008-09-16 13:29:03.250 260 12704.73 19.73 55157.78 88888.00 2008-09-16 13:29:03.375 260 12704.77 19.77 55157.80 88888.00 2008-09-16 13:29:03.500 260 12704.85 19.90 55157.85 88888.00 2008-09-16 13:29:03.625 260 12704.88 19.95 55157.80 88888.00 2008-09-16 13:29:03.750 260 12704.85 19.82 55157.75 88888.00 2008-09-16 13:29:03.875 260 12704.83 19.80 55157.75 88888.00 2008-09-16 13:29:04.000 260 12704.80 19.80 55157.75 88888.00 2008-09-16 13:29:04.125 260 12704.73 19.82 55157.75 88888.00 2008-09-16 13:29:04.250 260 12704.83 19.90 55157.82 88888.00 2008-09-16 13:29:04.375 260 12704.80 19.85 55157.80 88888.00 2008-09-16 13:29:04.500 260 12704.80 19.85 55157.82 88888.00 2008-09-16 13:29:04.625 260 12704.77 19.85 55157.82 88888.00 2008-09-16 13:29:04.750 260 12704.77 19.82 55157.85 88888.00 2008-09-16 13:29:04.875 260 12704.80 19.88 55157.85 88888.00 2008-09-16 13:29:05.000 260 12704.75 19.85 55157.82 88888.00 2008-09-16 13:29:05.125 260 12704.70 19.82 55157.80 88888.00 2008-09-16 13:29:05.250 260 12704.75 19.82 55157.80 88888.00 2008-09-16 13:29:05.375 260 12704.85 19.85 55157.85 88888.00 2008-09-16 13:29:05.500 260 12704.83 19.77 55157.80 88888.00 2008-09-16 13:29:05.625 260 12704.75 19.75 55157.80 88888.00 2008-09-16 13:29:05.750 260 12704.75 19.77 55157.78 88888.00 2008-09-16 13:29:05.875 260 12704.73 19.85 55157.85 88888.00 2008-09-16 13:29:06.000 260 12704.73 19.82 55157.85 88888.00 2008-09-16 13:29:06.125 260 12704.73 19.82 55157.80 88888.00 2008-09-16 13:29:06.250 260 12704.75 19.85 55157.80 88888.00 2008-09-16 13:29:06.375 260 12704.77 19.82 55157.80 88888.00 2008-09-16 13:29:06.500 260 12704.75 19.80 55157.82 88888.00 2008-09-16 13:29:06.625 260 12704.70 19.82 55157.78 88888.00 2008-09-16 13:29:06.750 260 12704.73 19.82 55157.80 88888.00 2008-09-16 13:29:06.875 260 12704.67 19.77 55157.78 88888.00 2008-09-16 13:29:07.000 260 12704.65 19.77 55157.80 88888.00 2008-09-16 13:29:07.125 260 12704.67 19.77 55157.80 88888.00 2008-09-16 13:29:07.250 260 12704.60 19.77 55157.78 88888.00 2008-09-16 13:29:07.375 260 12704.52 19.77 55157.80 88888.00 2008-09-16 13:29:07.500 260 12704.58 19.80 55157.85 88888.00 2008-09-16 13:29:07.625 260 12704.70 19.82 55157.88 88888.00 2008-09-16 13:29:07.750 260 12704.70 19.80 55157.82 88888.00 2008-09-16 13:29:07.875 260 12704.70 19.85 55157.82 88888.00 2008-09-16 13:29:08.000 260 12704.70 19.85 55157.82 88888.00 2008-09-16 13:29:08.125 260 12704.70 19.82 55157.82 88888.00 2008-09-16 13:29:08.250 260 12704.65 19.75 55157.80 88888.00 2008-09-16 13:29:08.375 260 12704.67 19.77 55157.80 88888.00 2008-09-16 13:29:08.500 260 12704.73 19.88 55157.80 88888.00 2008-09-16 13:29:08.625 260 12704.73 19.88 55157.85 88888.00 2008-09-16 13:29:08.750 260 12704.67 19.85 55157.80 88888.00 2008-09-16 13:29:08.875 260 12704.70 19.82 55157.82 88888.00 2008-09-16 13:29:09.000 260 12704.73 19.82 55157.85 88888.00 2008-09-16 13:29:09.125 260 12704.73 19.85 55157.82 88888.00 2008-09-16 13:29:09.250 260 12704.65 19.75 55157.75 88888.00 2008-09-16 13:29:09.375 260 12704.70 19.73 55157.78 88888.00 2008-09-16 13:29:09.500 260 12704.65 19.75 55157.78 88888.00 2008-09-16 13:29:09.625 260 12704.65 19.82 55157.78 88888.00 2008-09-16 13:29:09.750 260 12704.70 19.85 55157.80 88888.00 2008-09-16 13:29:09.875 260 12704.73 19.85 55157.80 88888.00 2008-09-16 13:29:10.000 260 12704.67 19.80 55157.78 88888.00 2008-09-16 13:29:10.125 260 12704.62 19.80 55157.80 88888.00 2008-09-16 13:29:10.250 260 12704.67 19.80 55157.80 88888.00 2008-09-16 13:29:10.375 260 12704.77 19.82 55157.78 88888.00 2008-09-16 13:29:10.500 260 12704.70 19.80 55157.78 88888.00 2008-09-16 13:29:10.625 260 12704.70 19.75 55157.75 88888.00 2008-09-16 13:29:10.750 260 12704.70 19.80 55157.82 88888.00 2008-09-16 13:29:10.875 260 12704.67 19.80 55157.80 88888.00 2008-09-16 13:29:11.000 260 12704.70 19.85 55157.82 88888.00 2008-09-16 13:29:11.125 260 12704.73 19.90 55157.88 88888.00 2008-09-16 13:29:11.250 260 12704.67 19.90 55157.82 88888.00 2008-09-16 13:29:11.375 260 12704.65 19.82 55157.82 88888.00 2008-09-16 13:29:11.500 260 12704.58 19.77 55157.80 88888.00 2008-09-16 13:29:11.625 260 12704.58 19.80 55157.78 88888.00 2008-09-16 13:29:11.750 260 12704.62 19.80 55157.80 88888.00 2008-09-16 13:29:11.875 260 12704.58 19.80 55157.78 88888.00 2008-09-16 13:29:12.000 260 12704.65 19.82 55157.78 88888.00 2008-09-16 13:29:12.125 260 12704.65 19.77 55157.80 88888.00 2008-09-16 13:29:12.250 260 12704.60 19.82 55157.82 88888.00 2008-09-16 13:29:12.375 260 12704.65 19.85 55157.80 88888.00 2008-09-16 13:29:12.500 260 12704.60 19.82 55157.82 88888.00 2008-09-16 13:29:12.625 260 12704.58 19.82 55157.78 88888.00 2008-09-16 13:29:12.750 260 12704.55 19.75 55157.72 88888.00 2008-09-16 13:29:12.875 260 12704.58 19.68 55157.72 88888.00 2008-09-16 13:29:13.000 260 12704.65 19.68 55157.78 88888.00 2008-09-16 13:29:13.125 260 12704.67 19.77 55157.82 88888.00 2008-09-16 13:29:13.250 260 12704.62 19.73 55157.80 88888.00 2008-09-16 13:29:13.375 260 12704.62 19.75 55157.78 88888.00 2008-09-16 13:29:13.500 260 12704.60 19.73 55157.75 88888.00 2008-09-16 13:29:13.625 260 12704.58 19.73 55157.80 88888.00 2008-09-16 13:29:13.750 260 12704.65 19.75 55157.82 88888.00 2008-09-16 13:29:13.875 260 12704.73 19.80 55157.85 88888.00 2008-09-16 13:29:14.000 260 12704.70 19.80 55157.80 88888.00 2008-09-16 13:29:14.125 260 12704.62 19.73 55157.82 88888.00 2008-09-16 13:29:14.250 260 12704.55 19.70 55157.80 88888.00 2008-09-16 13:29:14.375 260 12704.55 19.70 55157.78 88888.00 2008-09-16 13:29:14.500 260 12704.58 19.75 55157.80 88888.00 2008-09-16 13:29:14.625 260 12704.62 19.80 55157.82 88888.00 2008-09-16 13:29:14.750 260 12704.62 19.82 55157.88 88888.00 2008-09-16 13:29:14.875 260 12704.67 19.85 55157.82 88888.00 2008-09-16 13:29:15.000 260 12704.65 19.82 55157.80 88888.00 2008-09-16 13:29:15.125 260 12704.65 19.77 55157.80 88888.00 2008-09-16 13:29:15.250 260 12704.70 19.75 55157.80 88888.00 2008-09-16 13:29:15.375 260 12704.67 19.73 55157.82 88888.00 2008-09-16 13:29:15.500 260 12704.65 19.77 55157.80 88888.00 2008-09-16 13:29:15.625 260 12704.62 19.77 55157.80 88888.00 2008-09-16 13:29:15.750 260 12704.67 19.77 55157.82 88888.00 2008-09-16 13:29:15.875 260 12704.65 19.77 55157.85 88888.00 2008-09-16 13:29:16.000 260 12704.58 19.73 55157.82 88888.00 2008-09-16 13:29:16.125 260 12704.58 19.73 55157.85 88888.00 2008-09-16 13:29:16.250 260 12704.62 19.75 55157.85 88888.00 2008-09-16 13:29:16.375 260 12704.70 19.77 55157.85 88888.00 2008-09-16 13:29:16.500 260 12704.65 19.75 55157.85 88888.00 2008-09-16 13:29:16.625 260 12704.60 19.73 55157.85 88888.00 2008-09-16 13:29:16.750 260 12704.58 19.73 55157.82 88888.00 2008-09-16 13:29:16.875 260 12704.65 19.77 55157.82 88888.00 2008-09-16 13:29:17.000 260 12704.67 19.75 55157.85 88888.00 2008-09-16 13:29:17.125 260 12704.62 19.68 55157.80 88888.00 2008-09-16 13:29:17.250 260 12704.62 19.68 55157.82 88888.00 2008-09-16 13:29:17.375 260 12704.65 19.70 55157.82 88888.00 2008-09-16 13:29:17.500 260 12704.65 19.65 55157.80 88888.00 2008-09-16 13:29:17.625 260 12704.62 19.68 55157.85 88888.00 2008-09-16 13:29:17.750 260 12704.65 19.70 55157.82 88888.00 2008-09-16 13:29:17.875 260 12704.65 19.73 55157.85 88888.00 2008-09-16 13:29:18.000 260 12704.62 19.68 55157.85 88888.00 2008-09-16 13:29:18.125 260 12704.55 19.68 55157.85 88888.00 2008-09-16 13:29:18.250 260 12704.58 19.65 55157.85 88888.00 2008-09-16 13:29:18.375 260 12704.62 19.70 55157.85 88888.00 2008-09-16 13:29:18.500 260 12704.60 19.73 55157.85 88888.00 2008-09-16 13:29:18.625 260 12704.62 19.68 55157.85 88888.00 2008-09-16 13:29:18.750 260 12704.67 19.62 55157.82 88888.00 2008-09-16 13:29:18.875 260 12704.65 19.62 55157.82 88888.00 2008-09-16 13:29:19.000 260 12704.67 19.68 55157.85 88888.00 2008-09-16 13:29:19.125 260 12704.62 19.70 55157.85 88888.00 2008-09-16 13:29:19.250 260 12704.62 19.65 55157.82 88888.00 2008-09-16 13:29:19.375 260 12704.62 19.65 55157.85 88888.00 2008-09-16 13:29:19.500 260 12704.65 19.65 55157.85 88888.00 2008-09-16 13:29:19.625 260 12704.65 19.62 55157.88 88888.00 2008-09-16 13:29:19.750 260 12704.62 19.62 55157.85 88888.00 2008-09-16 13:29:19.875 260 12704.62 19.57 55157.82 88888.00 2008-09-16 13:29:20.000 260 12704.67 19.60 55157.82 88888.00 2008-09-16 13:29:20.125 260 12704.70 19.65 55157.85 88888.00 2008-09-16 13:29:20.250 260 12704.62 19.60 55157.85 88888.00 2008-09-16 13:29:20.375 260 12704.62 19.57 55157.82 88888.00 2008-09-16 13:29:20.500 260 12704.67 19.60 55157.88 88888.00 2008-09-16 13:29:20.625 260 12704.73 19.62 55157.85 88888.00 2008-09-16 13:29:20.750 260 12704.80 19.68 55157.82 88888.00 2008-09-16 13:29:20.875 260 12704.80 19.62 55157.80 88888.00 2008-09-16 13:29:21.000 260 12704.77 19.57 55157.80 88888.00 2008-09-16 13:29:21.125 260 12704.73 19.62 55157.82 88888.00 2008-09-16 13:29:21.250 260 12704.70 19.62 55157.82 88888.00 2008-09-16 13:29:21.375 260 12704.60 19.55 55157.80 88888.00 2008-09-16 13:29:21.500 260 12704.58 19.52 55157.75 88888.00 2008-09-16 13:29:21.625 260 12704.67 19.60 55157.80 88888.00 2008-09-16 13:29:21.750 260 12704.75 19.68 55157.82 88888.00 2008-09-16 13:29:21.875 260 12704.70 19.65 55157.82 88888.00 2008-09-16 13:29:22.000 260 12704.70 19.65 55157.82 88888.00 2008-09-16 13:29:22.125 260 12704.67 19.62 55157.82 88888.00 2008-09-16 13:29:22.250 260 12704.67 19.65 55157.85 88888.00 2008-09-16 13:29:22.375 260 12704.65 19.62 55157.80 88888.00 2008-09-16 13:29:22.500 260 12704.62 19.60 55157.80 88888.00 2008-09-16 13:29:22.625 260 12704.62 19.55 55157.82 88888.00 2008-09-16 13:29:22.750 260 12704.65 19.57 55157.85 88888.00 2008-09-16 13:29:22.875 260 12704.67 19.60 55157.80 88888.00 2008-09-16 13:29:23.000 260 12704.62 19.55 55157.78 88888.00 2008-09-16 13:29:23.125 260 12704.60 19.50 55157.80 88888.00 2008-09-16 13:29:23.250 260 12704.62 19.48 55157.80 88888.00 2008-09-16 13:29:23.375 260 12704.65 19.57 55157.82 88888.00 2008-09-16 13:29:23.500 260 12704.70 19.68 55157.85 88888.00 2008-09-16 13:29:23.625 260 12704.73 19.62 55157.80 88888.00 2008-09-16 13:29:23.750 260 12704.77 19.65 55157.82 88888.00 2008-09-16 13:29:23.875 260 12704.77 19.65 55157.85 88888.00 2008-09-16 13:29:24.000 260 12704.75 19.55 55157.78 88888.00 2008-09-16 13:29:24.125 260 12704.73 19.50 55157.78 88888.00 2008-09-16 13:29:24.250 260 12704.67 19.52 55157.80 88888.00 2008-09-16 13:29:24.375 260 12704.70 19.55 55157.80 88888.00 2008-09-16 13:29:24.500 260 12704.73 19.52 55157.80 88888.00 2008-09-16 13:29:24.625 260 12704.70 19.48 55157.78 88888.00 2008-09-16 13:29:24.750 260 12704.65 19.48 55157.82 88888.00 2008-09-16 13:29:24.875 260 12704.65 19.48 55157.80 88888.00 2008-09-16 13:29:25.000 260 12704.70 19.50 55157.80 88888.00 2008-09-16 13:29:25.125 260 12704.70 19.52 55157.82 88888.00 2008-09-16 13:29:25.250 260 12704.62 19.50 55157.82 88888.00 2008-09-16 13:29:25.375 260 12704.67 19.50 55157.80 88888.00 2008-09-16 13:29:25.500 260 12704.80 19.55 55157.82 88888.00 2008-09-16 13:29:25.625 260 12704.83 19.55 55157.82 88888.00 2008-09-16 13:29:25.750 260 12704.75 19.48 55157.80 88888.00 2008-09-16 13:29:25.875 260 12704.73 19.48 55157.82 88888.00 2008-09-16 13:29:26.000 260 12704.73 19.52 55157.85 88888.00 2008-09-16 13:29:26.125 260 12704.75 19.52 55157.82 88888.00 2008-09-16 13:29:26.250 260 12704.75 19.55 55157.88 88888.00 2008-09-16 13:29:26.375 260 12704.77 19.50 55157.82 88888.00 2008-09-16 13:29:26.500 260 12704.70 19.43 55157.82 88888.00 2008-09-16 13:29:26.625 260 12704.70 19.50 55157.82 88888.00 2008-09-16 13:29:26.750 260 12704.70 19.55 55157.82 88888.00 2008-09-16 13:29:26.875 260 12704.65 19.52 55157.80 88888.00 2008-09-16 13:29:27.000 260 12704.67 19.50 55157.78 88888.00 2008-09-16 13:29:27.125 260 12704.73 19.50 55157.78 88888.00 2008-09-16 13:29:27.250 260 12704.70 19.50 55157.75 88888.00 2008-09-16 13:29:27.375 260 12704.75 19.50 55157.72 88888.00 2008-09-16 13:29:27.500 260 12704.77 19.52 55157.78 88888.00 2008-09-16 13:29:27.625 260 12704.75 19.55 55157.78 88888.00 2008-09-16 13:29:27.750 260 12704.75 19.55 55157.75 88888.00 2008-09-16 13:29:27.875 260 12704.77 19.60 55157.80 88888.00 2008-09-16 13:29:28.000 260 12704.75 19.57 55157.80 88888.00 2008-09-16 13:29:28.125 260 12704.73 19.48 55157.75 88888.00 2008-09-16 13:29:28.250 260 12704.70 19.43 55157.80 88888.00 2008-09-16 13:29:28.375 260 12704.75 19.48 55157.82 88888.00 2008-09-16 13:29:28.500 260 12704.80 19.57 55157.85 88888.00 2008-09-16 13:29:28.625 260 12704.80 19.52 55157.85 88888.00 2008-09-16 13:29:28.750 260 12704.75 19.52 55157.90 88888.00 2008-09-16 13:29:28.875 260 12704.73 19.52 55157.82 88888.00 2008-09-16 13:29:29.000 260 12704.73 19.48 55157.80 88888.00 2008-09-16 13:29:29.125 260 12704.77 19.55 55157.85 88888.00 2008-09-16 13:29:29.250 260 12704.75 19.50 55157.82 88888.00 2008-09-16 13:29:29.375 260 12704.75 19.48 55157.78 88888.00 2008-09-16 13:29:29.500 260 12704.75 19.52 55157.85 88888.00 2008-09-16 13:29:29.625 260 12704.80 19.60 55157.85 88888.00 2008-09-16 13:29:29.750 260 12704.77 19.57 55157.82 88888.00 2008-09-16 13:29:29.875 260 12704.73 19.50 55157.80 88888.00 2008-09-16 13:29:30.000 260 12704.75 19.45 55157.80 88888.00 2008-09-16 13:29:30.125 260 12704.73 19.52 55157.82 88888.00 2008-09-16 13:29:30.250 260 12704.62 19.50 55157.82 88888.00 2008-09-16 13:29:30.375 260 12704.70 19.48 55157.82 88888.00 2008-09-16 13:29:30.500 260 12704.67 19.52 55157.80 88888.00 2008-09-16 13:29:30.625 260 12704.65 19.52 55157.80 88888.00 2008-09-16 13:29:30.750 260 12704.70 19.52 55157.80 88888.00 2008-09-16 13:29:30.875 260 12704.73 19.50 55157.82 88888.00 2008-09-16 13:29:31.000 260 12704.77 19.52 55157.80 88888.00 2008-09-16 13:29:31.125 260 12704.77 19.52 55157.80 88888.00 2008-09-16 13:29:31.250 260 12704.75 19.52 55157.82 88888.00 2008-09-16 13:29:31.375 260 12704.75 19.52 55157.82 88888.00 2008-09-16 13:29:31.500 260 12704.67 19.50 55157.80 88888.00 2008-09-16 13:29:31.625 260 12704.62 19.50 55157.82 88888.00 2008-09-16 13:29:31.750 260 12704.73 19.57 55157.82 88888.00 2008-09-16 13:29:31.875 260 12704.73 19.52 55157.78 88888.00 2008-09-16 13:29:32.000 260 12704.60 19.48 55157.78 88888.00 2008-09-16 13:29:32.125 260 12704.60 19.50 55157.80 88888.00 2008-09-16 13:29:32.250 260 12704.58 19.43 55157.78 88888.00 2008-09-16 13:29:32.375 260 12704.67 19.50 55157.78 88888.00 2008-09-16 13:29:32.500 260 12704.67 19.48 55157.78 88888.00 2008-09-16 13:29:32.625 260 12704.62 19.48 55157.75 88888.00 2008-09-16 13:29:32.750 260 12704.65 19.52 55157.78 88888.00 2008-09-16 13:29:32.875 260 12704.67 19.55 55157.80 88888.00 2008-09-16 13:29:33.000 260 12704.67 19.50 55157.80 88888.00 2008-09-16 13:29:33.125 260 12704.62 19.45 55157.75 88888.00 2008-09-16 13:29:33.250 260 12704.65 19.48 55157.80 88888.00 2008-09-16 13:29:33.375 260 12704.62 19.48 55157.72 88888.00 2008-09-16 13:29:33.500 260 12704.65 19.50 55157.78 88888.00 2008-09-16 13:29:33.625 260 12704.75 19.55 55157.78 88888.00 2008-09-16 13:29:33.750 260 12704.70 19.52 55157.80 88888.00 2008-09-16 13:29:33.875 260 12704.67 19.48 55157.80 88888.00 2008-09-16 13:29:34.000 260 12704.73 19.50 55157.80 88888.00 2008-09-16 13:29:34.125 260 12704.67 19.50 55157.78 88888.00 2008-09-16 13:29:34.250 260 12704.70 19.50 55157.80 88888.00 2008-09-16 13:29:34.375 260 12704.73 19.48 55157.78 88888.00 2008-09-16 13:29:34.500 260 12704.67 19.45 55157.78 88888.00 2008-09-16 13:29:34.625 260 12704.65 19.45 55157.78 88888.00 2008-09-16 13:29:34.750 260 12704.65 19.45 55157.75 88888.00 2008-09-16 13:29:34.875 260 12704.58 19.43 55157.75 88888.00 2008-09-16 13:29:35.000 260 12704.58 19.48 55157.72 88888.00 2008-09-16 13:29:35.125 260 12704.62 19.48 55157.75 88888.00 2008-09-16 13:29:35.250 260 12704.55 19.45 55157.75 88888.00 2008-09-16 13:29:35.375 260 12704.55 19.48 55157.80 88888.00 2008-09-16 13:29:35.500 260 12704.58 19.48 55157.78 88888.00 2008-09-16 13:29:35.625 260 12704.60 19.45 55157.78 88888.00 2008-09-16 13:29:35.750 260 12704.65 19.48 55157.75 88888.00 2008-09-16 13:29:35.875 260 12704.75 19.52 55157.80 88888.00 2008-09-16 13:29:36.000 260 12704.73 19.52 55157.80 88888.00 2008-09-16 13:29:36.125 260 12704.73 19.48 55157.78 88888.00 2008-09-16 13:29:36.250 260 12704.73 19.50 55157.78 88888.00 2008-09-16 13:29:36.375 260 12704.75 19.50 55157.75 88888.00 2008-09-16 13:29:36.500 260 12704.73 19.48 55157.72 88888.00 2008-09-16 13:29:36.625 260 12704.67 19.45 55157.68 88888.00 2008-09-16 13:29:36.750 260 12704.67 19.48 55157.72 88888.00 2008-09-16 13:29:36.875 260 12704.67 19.52 55157.78 88888.00 2008-09-16 13:29:37.000 260 12704.62 19.48 55157.78 88888.00 2008-09-16 13:29:37.125 260 12704.60 19.45 55157.80 88888.00 2008-09-16 13:29:37.250 260 12704.65 19.45 55157.82 88888.00 2008-09-16 13:29:37.375 260 12704.65 19.50 55157.78 88888.00 2008-09-16 13:29:37.500 260 12704.67 19.52 55157.78 88888.00 2008-09-16 13:29:37.625 260 12704.70 19.50 55157.80 88888.00 2008-09-16 13:29:37.750 260 12704.67 19.52 55157.82 88888.00 2008-09-16 13:29:37.875 260 12704.62 19.52 55157.80 88888.00 2008-09-16 13:29:38.000 260 12704.67 19.50 55157.80 88888.00 2008-09-16 13:29:38.125 260 12704.75 19.50 55157.78 88888.00 2008-09-16 13:29:38.250 260 12704.70 19.52 55157.82 88888.00 2008-09-16 13:29:38.375 260 12704.65 19.48 55157.78 88888.00 2008-09-16 13:29:38.500 260 12704.67 19.50 55157.75 88888.00 2008-09-16 13:29:38.625 260 12704.60 19.50 55157.72 88888.00 2008-09-16 13:29:38.750 260 12704.55 19.52 55157.75 88888.00 2008-09-16 13:29:38.875 260 12704.62 19.52 55157.85 88888.00 2008-09-16 13:29:39.000 260 12704.60 19.52 55157.82 88888.00 2008-09-16 13:29:39.125 260 12704.60 19.52 55157.78 88888.00 2008-09-16 13:29:39.250 260 12704.58 19.52 55157.80 88888.00 2008-09-16 13:29:39.375 260 12704.58 19.48 55157.78 88888.00 2008-09-16 13:29:39.500 260 12704.60 19.43 55157.78 88888.00 2008-09-16 13:29:39.625 260 12704.60 19.48 55157.78 88888.00 2008-09-16 13:29:39.750 260 12704.62 19.52 55157.78 88888.00 2008-09-16 13:29:39.875 260 12704.62 19.50 55157.78 88888.00 2008-09-16 13:29:40.000 260 12704.55 19.48 55157.75 88888.00 2008-09-16 13:29:40.125 260 12704.50 19.48 55157.80 88888.00 2008-09-16 13:29:40.250 260 12704.48 19.45 55157.78 88888.00 2008-09-16 13:29:40.375 260 12704.48 19.45 55157.75 88888.00 2008-09-16 13:29:40.500 260 12704.52 19.48 55157.75 88888.00 2008-09-16 13:29:40.625 260 12704.58 19.48 55157.72 88888.00 2008-09-16 13:29:40.750 260 12704.52 19.48 55157.72 88888.00 2008-09-16 13:29:40.875 260 12704.50 19.43 55157.75 88888.00 2008-09-16 13:29:41.000 260 12704.58 19.43 55157.75 88888.00 2008-09-16 13:29:41.125 260 12704.55 19.43 55157.78 88888.00 2008-09-16 13:29:41.250 260 12704.45 19.45 55157.78 88888.00 2008-09-16 13:29:41.375 260 12704.45 19.45 55157.78 88888.00 2008-09-16 13:29:41.500 260 12704.48 19.43 55157.75 88888.00 2008-09-16 13:29:41.625 260 12704.45 19.43 55157.78 88888.00 2008-09-16 13:29:41.750 260 12704.45 19.48 55157.80 88888.00 2008-09-16 13:29:41.875 260 12704.45 19.45 55157.80 88888.00 2008-09-16 13:29:42.000 260 12704.48 19.43 55157.80 88888.00 2008-09-16 13:29:42.125 260 12704.52 19.45 55157.80 88888.00 2008-09-16 13:29:42.250 260 12704.52 19.45 55157.78 88888.00 2008-09-16 13:29:42.375 260 12704.50 19.48 55157.78 88888.00 2008-09-16 13:29:42.500 260 12704.50 19.48 55157.75 88888.00 2008-09-16 13:29:42.625 260 12704.45 19.43 55157.80 88888.00 2008-09-16 13:29:42.750 260 12704.52 19.43 55157.80 88888.00 2008-09-16 13:29:42.875 260 12704.48 19.48 55157.78 88888.00 2008-09-16 13:29:43.000 260 12704.40 19.45 55157.82 88888.00 2008-09-16 13:29:43.125 260 12704.40 19.40 55157.78 88888.00 2008-09-16 13:29:43.250 260 12704.38 19.38 55157.80 88888.00 2008-09-16 13:29:43.375 260 12704.48 19.38 55157.80 88888.00 2008-09-16 13:29:43.500 260 12704.55 19.38 55157.85 88888.00 2008-09-16 13:29:43.625 260 12704.48 19.43 55157.85 88888.00 2008-09-16 13:29:43.750 260 12704.40 19.43 55157.85 88888.00 2008-09-16 13:29:43.875 260 12704.42 19.43 55157.88 88888.00 2008-09-16 13:29:44.000 260 12704.42 19.40 55157.82 88888.00 2008-09-16 13:29:44.125 260 12704.42 19.35 55157.85 88888.00 2008-09-16 13:29:44.250 260 12704.40 19.40 55157.88 88888.00 2008-09-16 13:29:44.375 260 12704.40 19.35 55157.85 88888.00 2008-09-16 13:29:44.500 260 12704.42 19.35 55157.85 88888.00 2008-09-16 13:29:44.625 260 12704.42 19.35 55157.82 88888.00 2008-09-16 13:29:44.750 260 12704.38 19.35 55157.82 88888.00 2008-09-16 13:29:44.875 260 12704.40 19.30 55157.85 88888.00 2008-09-16 13:29:45.000 260 12704.38 19.25 55157.80 88888.00 2008-09-16 13:29:45.125 260 12704.35 19.27 55157.82 88888.00 2008-09-16 13:29:45.250 260 12704.38 19.35 55157.88 88888.00 2008-09-16 13:29:45.375 260 12704.33 19.38 55157.88 88888.00 2008-09-16 13:29:45.500 260 12704.33 19.32 55157.85 88888.00 2008-09-16 13:29:45.625 260 12704.35 19.25 55157.82 88888.00 2008-09-16 13:29:45.750 260 12704.42 19.32 55157.85 88888.00 2008-09-16 13:29:45.875 260 12704.48 19.38 55157.88 88888.00 2008-09-16 13:29:46.000 260 12704.48 19.38 55157.85 88888.00 2008-09-16 13:29:46.125 260 12704.42 19.32 55157.85 88888.00 2008-09-16 13:29:46.250 260 12704.40 19.27 55157.85 88888.00 2008-09-16 13:29:46.375 260 12704.35 19.27 55157.85 88888.00 2008-09-16 13:29:46.500 260 12704.33 19.27 55157.82 88888.00 2008-09-16 13:29:46.625 260 12704.30 19.25 55157.82 88888.00 2008-09-16 13:29:46.750 260 12704.35 19.30 55157.88 88888.00 2008-09-16 13:29:46.875 260 12704.38 19.30 55157.88 88888.00 2008-09-16 13:29:47.000 260 12704.35 19.25 55157.82 88888.00 2008-09-16 13:29:47.125 260 12704.38 19.25 55157.82 88888.00 2008-09-16 13:29:47.250 260 12704.38 19.27 55157.88 88888.00 2008-09-16 13:29:47.375 260 12704.42 19.23 55157.88 88888.00 2008-09-16 13:29:47.500 260 12704.38 19.25 55157.88 88888.00 2008-09-16 13:29:47.625 260 12704.42 19.32 55157.88 88888.00 2008-09-16 13:29:47.750 260 12704.40 19.30 55157.85 88888.00 2008-09-16 13:29:47.875 260 12704.42 19.27 55157.85 88888.00 2008-09-16 13:29:48.000 260 12704.40 19.23 55157.85 88888.00 2008-09-16 13:29:48.125 260 12704.42 19.23 55157.85 88888.00 2008-09-16 13:29:48.250 260 12704.38 19.20 55157.82 88888.00 2008-09-16 13:29:48.375 260 12704.35 19.23 55157.78 88888.00 2008-09-16 13:29:48.500 260 12704.33 19.23 55157.78 88888.00 2008-09-16 13:29:48.625 260 12704.27 19.15 55157.80 88888.00 2008-09-16 13:29:48.750 260 12704.30 19.18 55157.78 88888.00 2008-09-16 13:29:48.875 260 12704.30 19.23 55157.82 88888.00 2008-09-16 13:29:49.000 260 12704.40 19.25 55157.85 88888.00 2008-09-16 13:29:49.125 260 12704.42 19.23 55157.88 88888.00 2008-09-16 13:29:49.250 260 12704.35 19.20 55157.85 88888.00 2008-09-16 13:29:49.375 260 12704.35 19.25 55157.88 88888.00 2008-09-16 13:29:49.500 260 12704.38 19.27 55157.88 88888.00 2008-09-16 13:29:49.625 260 12704.40 19.25 55157.88 88888.00 2008-09-16 13:29:49.750 260 12704.38 19.23 55157.88 88888.00 2008-09-16 13:29:49.875 260 12704.33 19.23 55157.85 88888.00 2008-09-16 13:29:50.000 260 12704.30 19.15 55157.80 88888.00 2008-09-16 13:29:50.125 260 12704.35 19.12 55157.82 88888.00 2008-09-16 13:29:50.250 260 12704.38 19.12 55157.82 88888.00 2008-09-16 13:29:50.375 260 12704.35 19.15 55157.82 88888.00 2008-09-16 13:29:50.500 260 12704.33 19.12 55157.82 88888.00 2008-09-16 13:29:50.625 260 12704.35 19.12 55157.80 88888.00 2008-09-16 13:29:50.750 260 12704.38 19.12 55157.82 88888.00 2008-09-16 13:29:50.875 260 12704.45 19.18 55157.85 88888.00 2008-09-16 13:29:51.000 260 12704.48 19.15 55157.82 88888.00 2008-09-16 13:29:51.125 260 12704.42 19.10 55157.80 88888.00 2008-09-16 13:29:51.250 260 12704.33 19.05 55157.75 88888.00 2008-09-16 13:29:51.375 260 12704.27 19.07 55157.78 88888.00 2008-09-16 13:29:51.500 260 12704.33 19.10 55157.75 88888.00 2008-09-16 13:29:51.625 260 12704.38 19.12 55157.78 88888.00 2008-09-16 13:29:51.750 260 12704.40 19.12 55157.80 88888.00 2008-09-16 13:29:51.875 260 12704.35 19.10 55157.78 88888.00 2008-09-16 13:29:52.000 260 12704.35 19.10 55157.80 88888.00 2008-09-16 13:29:52.125 260 12704.33 19.12 55157.82 88888.00 2008-09-16 13:29:52.250 260 12704.30 19.10 55157.82 88888.00 2008-09-16 13:29:52.375 260 12704.38 19.18 55157.85 88888.00 2008-09-16 13:29:52.500 260 12704.45 19.23 55157.82 88888.00 2008-09-16 13:29:52.625 260 12704.38 19.18 55157.78 88888.00 2008-09-16 13:29:52.750 260 12704.30 19.07 55157.78 88888.00 2008-09-16 13:29:52.875 260 12704.27 19.07 55157.80 88888.00 2008-09-16 13:29:53.000 260 12704.38 19.18 55157.82 88888.00 2008-09-16 13:29:53.125 260 12704.48 19.20 55157.82 88888.00 2008-09-16 13:29:53.250 260 12704.42 19.18 55157.80 88888.00 2008-09-16 13:29:53.375 260 12704.40 19.10 55157.75 88888.00 2008-09-16 13:29:53.500 260 12704.38 19.10 55157.78 88888.00 2008-09-16 13:29:53.625 260 12704.27 19.07 55157.72 88888.00 2008-09-16 13:29:53.750 260 12704.33 19.07 55157.75 88888.00 2008-09-16 13:29:53.875 260 12704.45 19.10 55157.72 88888.00 2008-09-16 13:29:54.000 260 12704.40 19.02 55157.72 88888.00 2008-09-16 13:29:54.125 260 12704.42 19.05 55157.78 88888.00 2008-09-16 13:29:54.250 260 12704.45 19.07 55157.78 88888.00 2008-09-16 13:29:54.375 260 12704.50 19.10 55157.75 88888.00 2008-09-16 13:29:54.500 260 12704.50 19.12 55157.75 88888.00 2008-09-16 13:29:54.625 260 12704.45 19.10 55157.75 88888.00 2008-09-16 13:29:54.750 260 12704.35 19.10 55157.75 88888.00 2008-09-16 13:29:54.875 260 12704.42 19.15 55157.78 88888.00 2008-09-16 13:29:55.000 260 12704.42 19.12 55157.78 88888.00 2008-09-16 13:29:55.125 260 12704.42 19.07 55157.78 88888.00 2008-09-16 13:29:55.250 260 12704.45 19.05 55157.72 88888.00 2008-09-16 13:29:55.375 260 12704.45 19.07 55157.75 88888.00 2008-09-16 13:29:55.500 260 12704.45 19.07 55157.72 88888.00 2008-09-16 13:29:55.625 260 12704.45 19.07 55157.72 88888.00 2008-09-16 13:29:55.750 260 12704.42 19.05 55157.70 88888.00 2008-09-16 13:29:55.875 260 12704.42 19.10 55157.75 88888.00 2008-09-16 13:29:56.000 260 12704.40 19.15 55157.75 88888.00 2008-09-16 13:29:56.125 260 12704.52 19.18 55157.80 88888.00 2008-09-16 13:29:56.250 260 12704.45 19.10 55157.78 88888.00 2008-09-16 13:29:56.375 260 12704.48 19.12 55157.78 88888.00 2008-09-16 13:29:56.500 260 12704.48 19.12 55157.78 88888.00 2008-09-16 13:29:56.625 260 12704.48 19.02 55157.78 88888.00 2008-09-16 13:29:56.750 260 12704.45 19.05 55157.78 88888.00 2008-09-16 13:29:56.875 260 12704.42 19.05 55157.78 88888.00 2008-09-16 13:29:57.000 260 12704.40 19.05 55157.78 88888.00 2008-09-16 13:29:57.125 260 12704.38 19.05 55157.78 88888.00 2008-09-16 13:29:57.250 260 12704.48 19.10 55157.80 88888.00 2008-09-16 13:29:57.375 260 12704.50 19.12 55157.78 88888.00 2008-09-16 13:29:57.500 260 12704.50 19.10 55157.75 88888.00 2008-09-16 13:29:57.625 260 12704.52 19.10 55157.78 88888.00 2008-09-16 13:29:57.750 260 12704.48 19.10 55157.78 88888.00 2008-09-16 13:29:57.875 260 12704.45 19.07 55157.80 88888.00 2008-09-16 13:29:58.000 260 12704.45 19.05 55157.78 88888.00 2008-09-16 13:29:58.125 260 12704.50 19.05 55157.75 88888.00 2008-09-16 13:29:58.250 260 12704.48 19.07 55157.75 88888.00 2008-09-16 13:29:58.375 260 12704.45 19.07 55157.78 88888.00 2008-09-16 13:29:58.500 260 12704.48 19.10 55157.80 88888.00 2008-09-16 13:29:58.625 260 12704.50 19.10 55157.78 88888.00 2008-09-16 13:29:58.750 260 12704.60 19.10 55157.75 88888.00 2008-09-16 13:29:58.875 260 12704.60 19.10 55157.75 88888.00 2008-09-16 13:29:59.000 260 12704.52 19.07 55157.72 88888.00 2008-09-16 13:29:59.125 260 12704.50 19.02 55157.75 88888.00 2008-09-16 13:29:59.250 260 12704.52 19.05 55157.78 88888.00 2008-09-16 13:29:59.375 260 12704.58 19.12 55157.80 88888.00 2008-09-16 13:29:59.500 260 12704.58 19.02 55157.72 88888.00 2008-09-16 13:29:59.625 260 12704.62 18.98 55157.72 88888.00 2008-09-16 13:29:59.750 260 12704.67 19.02 55157.75 88888.00 2008-09-16 13:29:59.875 260 12704.67 19.07 55157.78 88888.00 2008-09-16 13:30:00.000 260 12704.55 19.02 55157.72 88888.00 2008-09-16 13:30:00.125 260 12704.50 19.02 55157.70 88888.00 2008-09-16 13:30:00.250 260 12704.58 19.07 55157.72 88888.00 2008-09-16 13:30:00.375 260 12704.62 19.05 55157.75 88888.00 2008-09-16 13:30:00.500 260 12704.65 19.02 55157.70 88888.00 2008-09-16 13:30:00.625 260 12704.73 19.12 55157.75 88888.00 2008-09-16 13:30:00.750 260 12704.75 19.12 55157.75 88888.00 2008-09-16 13:30:00.875 260 12704.70 19.02 55157.70 88888.00 2008-09-16 13:30:01.000 260 12704.67 19.07 55157.70 88888.00 2008-09-16 13:30:01.125 260 12704.65 19.02 55157.70 88888.00 2008-09-16 13:30:01.250 260 12704.60 19.00 55157.72 88888.00 2008-09-16 13:30:01.375 260 12704.67 19.02 55157.72 88888.00 2008-09-16 13:30:01.500 260 12704.65 19.05 55157.75 88888.00 2008-09-16 13:30:01.625 260 12704.62 19.05 55157.75 88888.00 2008-09-16 13:30:01.750 260 12704.62 19.07 55157.75 88888.00 2008-09-16 13:30:01.875 260 12704.65 19.15 55157.78 88888.00 2008-09-16 13:30:02.000 260 12704.62 19.15 55157.75 88888.00 2008-09-16 13:30:02.125 260 12704.65 19.07 55157.75 88888.00 2008-09-16 13:30:02.250 260 12704.62 19.02 55157.72 88888.00 2008-09-16 13:30:02.375 260 12704.58 19.02 55157.72 88888.00 2008-09-16 13:30:02.500 260 12704.60 19.10 55157.72 88888.00 2008-09-16 13:30:02.625 260 12704.55 19.12 55157.72 88888.00 2008-09-16 13:30:02.750 260 12704.52 19.12 55157.72 88888.00 2008-09-16 13:30:02.875 260 12704.50 19.07 55157.72 88888.00 2008-09-16 13:30:03.000 260 12704.62 19.07 55157.70 88888.00 2008-09-16 13:30:03.125 260 12704.73 19.07 55157.70 88888.00 2008-09-16 13:30:03.250 260 12704.58 19.00 55157.70 88888.00 2008-09-16 13:30:03.375 260 12704.52 19.02 55157.70 88888.00 2008-09-16 13:30:03.500 260 12704.60 19.05 55157.72 88888.00 2008-09-16 13:30:03.625 260 12704.62 19.05 55157.72 88888.00 2008-09-16 13:30:03.750 260 12704.58 19.05 55157.72 88888.00 2008-09-16 13:30:03.875 260 12704.58 19.07 55157.72 88888.00 2008-09-16 13:30:04.000 260 12704.60 19.07 55157.72 88888.00 2008-09-16 13:30:04.125 260 12704.55 19.07 55157.72 88888.00 2008-09-16 13:30:04.250 260 12704.50 19.05 55157.72 88888.00 2008-09-16 13:30:04.375 260 12704.60 19.02 55157.70 88888.00 2008-09-16 13:30:04.500 260 12704.62 19.05 55157.70 88888.00 2008-09-16 13:30:04.625 260 12704.65 19.10 55157.72 88888.00 2008-09-16 13:30:04.750 260 12704.73 19.10 55157.75 88888.00 2008-09-16 13:30:04.875 260 12704.75 19.07 55157.72 88888.00 2008-09-16 13:30:05.000 260 12704.70 19.05 55157.72 88888.00 2008-09-16 13:30:05.125 260 12704.62 19.07 55157.72 88888.00 2008-09-16 13:30:05.250 260 12704.65 19.07 55157.72 88888.00 2008-09-16 13:30:05.375 260 12704.70 19.10 55157.70 88888.00 2008-09-16 13:30:05.500 260 12704.73 19.15 55157.72 88888.00 2008-09-16 13:30:05.625 260 12704.70 19.15 55157.72 88888.00 2008-09-16 13:30:05.750 260 12704.65 19.12 55157.70 88888.00 2008-09-16 13:30:05.875 260 12704.60 19.07 55157.65 88888.00 2008-09-16 13:30:06.000 260 12704.60 19.05 55157.65 88888.00 2008-09-16 13:30:06.125 260 12704.62 19.05 55157.65 88888.00 2008-09-16 13:30:06.250 260 12704.65 19.07 55157.68 88888.00 2008-09-16 13:30:06.375 260 12704.70 19.12 55157.68 88888.00 2008-09-16 13:30:06.500 260 12704.70 19.12 55157.70 88888.00 2008-09-16 13:30:06.625 260 12704.62 19.07 55157.70 88888.00 2008-09-16 13:30:06.750 260 12704.60 19.05 55157.72 88888.00 2008-09-16 13:30:06.875 260 12704.62 19.07 55157.72 88888.00 2008-09-16 13:30:07.000 260 12704.75 19.15 55157.75 88888.00 2008-09-16 13:30:07.125 260 12704.67 19.12 55157.70 88888.00 2008-09-16 13:30:07.250 260 12704.62 19.05 55157.68 88888.00 2008-09-16 13:30:07.375 260 12704.60 19.07 55157.70 88888.00 2008-09-16 13:30:07.500 260 12704.55 19.10 55157.70 88888.00 2008-09-16 13:30:07.625 260 12704.58 19.12 55157.70 88888.00 2008-09-16 13:30:07.750 260 12704.65 19.12 55157.70 88888.00 2008-09-16 13:30:07.875 260 12704.73 19.12 55157.72 88888.00 2008-09-16 13:30:08.000 260 12704.73 19.12 55157.72 88888.00 2008-09-16 13:30:08.125 260 12704.65 19.05 55157.70 88888.00 2008-09-16 13:30:08.250 260 12704.70 19.07 55157.72 88888.00 2008-09-16 13:30:08.375 260 12704.73 19.10 55157.72 88888.00 2008-09-16 13:30:08.500 260 12704.70 19.07 55157.70 88888.00 2008-09-16 13:30:08.625 260 12704.65 19.07 55157.70 88888.00 2008-09-16 13:30:08.750 260 12704.65 19.07 55157.70 88888.00 2008-09-16 13:30:08.875 260 12704.65 19.10 55157.75 88888.00 2008-09-16 13:30:09.000 260 12704.62 19.12 55157.72 88888.00 2008-09-16 13:30:09.125 260 12704.62 19.07 55157.72 88888.00 2008-09-16 13:30:09.250 260 12704.60 19.05 55157.72 88888.00 2008-09-16 13:30:09.375 260 12704.60 19.07 55157.70 88888.00 2008-09-16 13:30:09.500 260 12704.60 19.12 55157.70 88888.00 2008-09-16 13:30:09.625 260 12704.60 19.15 55157.75 88888.00 2008-09-16 13:30:09.750 260 12704.58 19.15 55157.72 88888.00 2008-09-16 13:30:09.875 260 12704.58 19.05 55157.70 88888.00 2008-09-16 13:30:10.000 260 12704.58 19.07 55157.68 88888.00 2008-09-16 13:30:10.125 260 12704.60 19.12 55157.75 88888.00 2008-09-16 13:30:10.250 260 12704.55 19.10 55157.70 88888.00 2008-09-16 13:30:10.375 260 12704.58 19.12 55157.75 88888.00 2008-09-16 13:30:10.500 260 12704.60 19.12 55157.75 88888.00 2008-09-16 13:30:10.625 260 12704.58 19.07 55157.70 88888.00 2008-09-16 13:30:10.750 260 12704.55 19.07 55157.70 88888.00 2008-09-16 13:30:10.875 260 12704.58 19.07 55157.68 88888.00 2008-09-16 13:30:11.000 260 12704.52 19.05 55157.68 88888.00 2008-09-16 13:30:11.125 260 12704.52 19.10 55157.68 88888.00 2008-09-16 13:30:11.250 260 12704.52 19.07 55157.70 88888.00 2008-09-16 13:30:11.375 260 12704.50 19.07 55157.68 88888.00 2008-09-16 13:30:11.500 260 12704.50 19.05 55157.68 88888.00 2008-09-16 13:30:11.625 260 12704.52 19.07 55157.70 88888.00 2008-09-16 13:30:11.750 260 12704.55 19.07 55157.70 88888.00 2008-09-16 13:30:11.875 260 12704.52 19.07 55157.70 88888.00 2008-09-16 13:30:12.000 260 12704.48 19.10 55157.70 88888.00 2008-09-16 13:30:12.125 260 12704.55 19.15 55157.75 88888.00 2008-09-16 13:30:12.250 260 12704.58 19.10 55157.75 88888.00 2008-09-16 13:30:12.375 260 12704.62 19.07 55157.75 88888.00 2008-09-16 13:30:12.500 260 12704.62 19.07 55157.75 88888.00 2008-09-16 13:30:12.625 260 12704.60 19.07 55157.72 88888.00 2008-09-16 13:30:12.750 260 12704.60 19.02 55157.72 88888.00 2008-09-16 13:30:12.875 260 12704.60 19.02 55157.72 88888.00 2008-09-16 13:30:13.000 260 12704.55 19.07 55157.75 88888.00 2008-09-16 13:30:13.125 260 12704.50 19.07 55157.75 88888.00 2008-09-16 13:30:13.250 260 12704.40 18.95 55157.70 88888.00 2008-09-16 13:30:13.375 260 12704.40 18.98 55157.68 88888.00 2008-09-16 13:30:13.500 260 12704.50 19.07 55157.70 88888.00 2008-09-16 13:30:13.625 260 12704.50 19.12 55157.75 88888.00 2008-09-16 13:30:13.750 260 12704.48 19.02 55157.75 88888.00 2008-09-16 13:30:13.875 260 12704.48 19.00 55157.72 88888.00 2008-09-16 13:30:14.000 260 12704.50 19.05 55157.70 88888.00 2008-09-16 13:30:14.125 260 12704.50 19.02 55157.70 88888.00 2008-09-16 13:30:14.250 260 12704.55 19.07 55157.75 88888.00 2008-09-16 13:30:14.375 260 12704.58 19.07 55157.70 88888.00 2008-09-16 13:30:14.500 260 12704.52 19.00 55157.72 88888.00 2008-09-16 13:30:14.625 260 12704.48 19.02 55157.75 88888.00 2008-09-16 13:30:14.750 260 12704.42 19.02 55157.75 88888.00 2008-09-16 13:30:14.875 260 12704.38 19.00 55157.70 88888.00 2008-09-16 13:30:15.000 260 12704.35 19.00 55157.68 88888.00 2008-09-16 13:30:15.125 260 12704.42 19.02 55157.72 88888.00 2008-09-16 13:30:15.250 260 12704.42 19.00 55157.70 88888.00 2008-09-16 13:30:15.375 260 12704.45 19.02 55157.70 88888.00 2008-09-16 13:30:15.500 260 12704.45 19.10 55157.72 88888.00 2008-09-16 13:30:15.625 260 12704.52 19.10 55157.72 88888.00 2008-09-16 13:30:15.750 260 12704.45 19.00 55157.70 88888.00 2008-09-16 13:30:15.875 260 12704.42 18.95 55157.72 88888.00 2008-09-16 13:30:16.000 260 12704.38 18.95 55157.70 88888.00 2008-09-16 13:30:16.125 260 12704.40 19.07 55157.72 88888.00 2008-09-16 13:30:16.250 260 12704.38 19.05 55157.72 88888.00 2008-09-16 13:30:16.375 260 12704.40 19.02 55157.70 88888.00 2008-09-16 13:30:16.500 260 12704.42 19.02 55157.72 88888.00 2008-09-16 13:30:16.625 260 12704.42 19.02 55157.75 88888.00 2008-09-16 13:30:16.750 260 12704.40 19.00 55157.72 88888.00 2008-09-16 13:30:16.875 260 12704.45 19.02 55157.75 88888.00 2008-09-16 13:30:17.000 260 12704.45 19.05 55157.75 88888.00 2008-09-16 13:30:17.125 260 12704.45 19.07 55157.78 88888.00 2008-09-16 13:30:17.250 260 12704.42 19.02 55157.75 88888.00 2008-09-16 13:30:17.375 260 12704.40 19.02 55157.78 88888.00 2008-09-16 13:30:17.500 260 12704.35 19.00 55157.75 88888.00 2008-09-16 13:30:17.625 260 12704.38 19.02 55157.75 88888.00 2008-09-16 13:30:17.750 260 12704.35 19.02 55157.75 88888.00 2008-09-16 13:30:17.875 260 12704.35 19.00 55157.78 88888.00 2008-09-16 13:30:18.000 260 12704.35 19.05 55157.78 88888.00 2008-09-16 13:30:18.125 260 12704.35 19.02 55157.75 88888.00 2008-09-16 13:30:18.250 260 12704.35 19.00 55157.72 88888.00 2008-09-16 13:30:18.375 260 12704.42 19.05 55157.72 88888.00 2008-09-16 13:30:18.500 260 12704.40 19.02 55157.72 88888.00 2008-09-16 13:30:18.625 260 12704.42 19.02 55157.70 88888.00 2008-09-16 13:30:18.750 260 12704.42 19.02 55157.72 88888.00 2008-09-16 13:30:18.875 260 12704.42 19.02 55157.72 88888.00 2008-09-16 13:30:19.000 260 12704.38 18.95 55157.70 88888.00 2008-09-16 13:30:19.125 260 12704.38 18.98 55157.75 88888.00 2008-09-16 13:30:19.250 260 12704.40 19.02 55157.80 88888.00 2008-09-16 13:30:19.375 260 12704.40 19.00 55157.78 88888.00 2008-09-16 13:30:19.500 260 12704.42 19.00 55157.78 88888.00 2008-09-16 13:30:19.625 260 12704.40 18.98 55157.78 88888.00 2008-09-16 13:30:19.750 260 12704.42 19.00 55157.78 88888.00 2008-09-16 13:30:19.875 260 12704.40 19.02 55157.80 88888.00 2008-09-16 13:30:20.000 260 12704.38 19.02 55157.80 88888.00 2008-09-16 13:30:20.125 260 12704.45 19.05 55157.75 88888.00 2008-09-16 13:30:20.250 260 12704.42 19.02 55157.70 88888.00 2008-09-16 13:30:20.375 260 12704.42 19.05 55157.72 88888.00 2008-09-16 13:30:20.500 260 12704.35 19.02 55157.72 88888.00 2008-09-16 13:30:20.625 260 12704.33 19.10 55157.72 88888.00 2008-09-16 13:30:20.750 260 12704.38 19.10 55157.72 88888.00 2008-09-16 13:30:20.875 260 12704.30 19.10 55157.75 88888.00 2008-09-16 13:30:21.000 260 12704.27 19.05 55157.72 88888.00 2008-09-16 13:30:21.125 260 12704.33 19.02 55157.75 88888.00 2008-09-16 13:30:21.250 260 12704.35 19.02 55157.75 88888.00 2008-09-16 13:30:21.375 260 12704.30 19.02 55157.75 88888.00 2008-09-16 13:30:21.500 260 12704.30 19.07 55157.75 88888.00 2008-09-16 13:30:21.625 260 12704.25 19.05 55157.72 88888.00 2008-09-16 13:30:21.750 260 12704.23 19.05 55157.72 88888.00 2008-09-16 13:30:21.875 260 12704.25 19.05 55157.72 88888.00 2008-09-16 13:30:22.000 260 12704.30 19.10 55157.75 88888.00 2008-09-16 13:30:22.125 260 12704.33 19.10 55157.78 88888.00 2008-09-16 13:30:22.250 260 12704.23 19.00 55157.75 88888.00 2008-09-16 13:30:22.375 260 12704.30 19.02 55157.72 88888.00 2008-09-16 13:30:22.500 260 12704.30 19.02 55157.78 88888.00 2008-09-16 13:30:22.625 260 12704.25 19.00 55157.72 88888.00 2008-09-16 13:30:22.750 260 12704.23 19.00 55157.70 88888.00 2008-09-16 13:30:22.875 260 12704.27 19.02 55157.70 88888.00 2008-09-16 13:30:23.000 260 12704.38 19.07 55157.72 88888.00 2008-09-16 13:30:23.125 260 12704.35 19.12 55157.72 88888.00 2008-09-16 13:30:23.250 260 12704.33 19.05 55157.70 88888.00 2008-09-16 13:30:23.375 260 12704.25 19.10 55157.70 88888.00 2008-09-16 13:30:23.500 260 12704.25 19.12 55157.72 88888.00 2008-09-16 13:30:23.625 260 12704.30 19.10 55157.75 88888.00 2008-09-16 13:30:23.750 260 12704.30 19.05 55157.75 88888.00 2008-09-16 13:30:23.875 260 12704.30 19.05 55157.78 88888.00 2008-09-16 13:30:24.000 260 12704.30 19.05 55157.70 88888.00 2008-09-16 13:30:24.125 260 12704.25 19.00 55157.70 88888.00 2008-09-16 13:30:24.250 260 12704.27 19.00 55157.70 88888.00 2008-09-16 13:30:24.375 260 12704.27 19.02 55157.72 88888.00 2008-09-16 13:30:24.500 260 12704.27 19.10 55157.72 88888.00 2008-09-16 13:30:24.625 260 12704.30 19.10 55157.72 88888.00 2008-09-16 13:30:24.750 260 12704.25 19.07 55157.72 88888.00 2008-09-16 13:30:24.875 260 12704.30 19.10 55157.72 88888.00 2008-09-16 13:30:25.000 260 12704.33 19.12 55157.70 88888.00 2008-09-16 13:30:25.125 260 12704.20 19.05 55157.70 88888.00 2008-09-16 13:30:25.250 260 12704.12 19.05 55157.70 88888.00 2008-09-16 13:30:25.375 260 12704.15 19.10 55157.75 88888.00 2008-09-16 13:30:25.500 260 12704.17 19.12 55157.72 88888.00 2008-09-16 13:30:25.625 260 12704.23 19.18 55157.72 88888.00 2008-09-16 13:30:25.750 260 12704.20 19.15 55157.72 88888.00 2008-09-16 13:30:25.875 260 12704.20 19.12 55157.70 88888.00 2008-09-16 13:30:26.000 260 12704.23 19.15 55157.72 88888.00 2008-09-16 13:30:26.125 260 12704.25 19.18 55157.78 88888.00 2008-09-16 13:30:26.250 260 12704.25 19.07 55157.72 88888.00 2008-09-16 13:30:26.375 260 12704.23 19.05 55157.72 88888.00 2008-09-16 13:30:26.500 260 12704.23 19.07 55157.72 88888.00 2008-09-16 13:30:26.625 260 12704.20 19.07 55157.70 88888.00 2008-09-16 13:30:26.750 260 12704.23 19.12 55157.70 88888.00 2008-09-16 13:30:26.875 260 12704.23 19.07 55157.72 88888.00 2008-09-16 13:30:27.000 260 12704.20 19.05 55157.72 88888.00 2008-09-16 13:30:27.125 260 12704.23 19.07 55157.70 88888.00 2008-09-16 13:30:27.250 260 12704.27 19.15 55157.72 88888.00 2008-09-16 13:30:27.375 260 12704.27 19.18 55157.70 88888.00 2008-09-16 13:30:27.500 260 12704.23 19.15 55157.70 88888.00 2008-09-16 13:30:27.625 260 12704.20 19.12 55157.70 88888.00 2008-09-16 13:30:27.750 260 12704.15 19.15 55157.72 88888.00 2008-09-16 13:30:27.875 260 12704.10 19.10 55157.72 88888.00 2008-09-16 13:30:28.000 260 12704.15 19.07 55157.70 88888.00 2008-09-16 13:30:28.125 260 12704.20 19.15 55157.75 88888.00 2008-09-16 13:30:28.250 260 12704.20 19.15 55157.75 88888.00 2008-09-16 13:30:28.375 260 12704.20 19.18 55157.72 88888.00 2008-09-16 13:30:28.500 260 12704.20 19.12 55157.72 88888.00 2008-09-16 13:30:28.625 260 12704.17 19.10 55157.70 88888.00 2008-09-16 13:30:28.750 260 12704.17 19.10 55157.72 88888.00 2008-09-16 13:30:28.875 260 12704.17 19.12 55157.72 88888.00 2008-09-16 13:30:29.000 260 12704.20 19.07 55157.70 88888.00 2008-09-16 13:30:29.125 260 12704.17 19.10 55157.72 88888.00 2008-09-16 13:30:29.250 260 12704.20 19.12 55157.72 88888.00 2008-09-16 13:30:29.375 260 12704.23 19.15 55157.72 88888.00 2008-09-16 13:30:29.500 260 12704.20 19.12 55157.75 88888.00 2008-09-16 13:30:29.625 260 12704.15 19.10 55157.72 88888.00 2008-09-16 13:30:29.750 260 12704.12 19.10 55157.70 88888.00 2008-09-16 13:30:29.875 260 12704.17 19.12 55157.72 88888.00 2008-09-16 13:30:30.000 260 12704.23 19.10 55157.70 88888.00 2008-09-16 13:30:30.125 260 12704.10 19.02 55157.75 88888.00 2008-09-16 13:30:30.250 260 12704.00 19.02 55157.70 88888.00 2008-09-16 13:30:30.375 260 12704.10 19.12 55157.72 88888.00 2008-09-16 13:30:30.500 260 12704.15 19.15 55157.72 88888.00 2008-09-16 13:30:30.625 260 12704.12 19.05 55157.70 88888.00 2008-09-16 13:30:30.750 260 12704.15 19.07 55157.70 88888.00 2008-09-16 13:30:30.875 260 12704.23 19.15 55157.75 88888.00 2008-09-16 13:30:31.000 260 12704.23 19.15 55157.75 88888.00 2008-09-16 13:30:31.125 260 12704.25 19.10 55157.72 88888.00 2008-09-16 13:30:31.250 260 12704.20 19.05 55157.72 88888.00 2008-09-16 13:30:31.375 260 12704.17 19.07 55157.70 88888.00 2008-09-16 13:30:31.500 260 12704.20 19.10 55157.72 88888.00 2008-09-16 13:30:31.625 260 12704.23 19.07 55157.72 88888.00 2008-09-16 13:30:31.750 260 12704.23 19.05 55157.72 88888.00 2008-09-16 13:30:31.875 260 12704.20 19.05 55157.70 88888.00 2008-09-16 13:30:32.000 260 12704.23 19.07 55157.70 88888.00 2008-09-16 13:30:32.125 260 12704.25 19.05 55157.75 88888.00 2008-09-16 13:30:32.250 260 12704.20 19.02 55157.72 88888.00 2008-09-16 13:30:32.375 260 12704.17 19.00 55157.70 88888.00 2008-09-16 13:30:32.500 260 12704.15 19.00 55157.68 88888.00 2008-09-16 13:30:32.625 260 12704.23 19.05 55157.72 88888.00 2008-09-16 13:30:32.750 260 12704.33 19.10 55157.75 88888.00 2008-09-16 13:30:32.875 260 12704.33 19.10 55157.78 88888.00 2008-09-16 13:30:33.000 260 12704.27 19.05 55157.75 88888.00 2008-09-16 13:30:33.125 260 12704.23 19.00 55157.70 88888.00 2008-09-16 13:30:33.250 260 12704.17 18.98 55157.72 88888.00 2008-09-16 13:30:33.375 260 12704.17 18.98 55157.72 88888.00 2008-09-16 13:30:33.500 260 12704.15 19.00 55157.70 88888.00 2008-09-16 13:30:33.625 260 12704.12 19.02 55157.70 88888.00 2008-09-16 13:30:33.750 260 12704.12 19.00 55157.70 88888.00 2008-09-16 13:30:33.875 260 12704.12 18.95 55157.72 88888.00 2008-09-16 13:30:34.000 260 12704.08 18.98 55157.70 88888.00 2008-09-16 13:30:34.125 260 12704.08 19.02 55157.72 88888.00 2008-09-16 13:30:34.250 260 12704.05 19.00 55157.72 88888.00 2008-09-16 13:30:34.375 260 12704.12 18.98 55157.70 88888.00 2008-09-16 13:30:34.500 260 12704.10 18.90 55157.68 88888.00 2008-09-16 13:30:34.625 260 12704.08 18.90 55157.70 88888.00 2008-09-16 13:30:34.750 260 12704.05 18.88 55157.70 88888.00 2008-09-16 13:30:34.875 260 12704.08 18.88 55157.70 88888.00 2008-09-16 13:30:35.000 260 12704.15 18.88 55157.72 88888.00 2008-09-16 13:30:35.125 260 12704.15 18.85 55157.75 88888.00 2008-09-16 13:30:35.250 260 12704.08 18.82 55157.75 88888.00 2008-09-16 13:30:35.375 260 12704.10 18.85 55157.75 88888.00 2008-09-16 13:30:35.500 260 12704.17 18.93 55157.75 88888.00 2008-09-16 13:30:35.625 260 12704.15 18.88 55157.72 88888.00 2008-09-16 13:30:35.750 260 12704.10 18.85 55157.75 88888.00 2008-09-16 13:30:35.875 260 12704.12 18.80 55157.72 88888.00 2008-09-16 13:30:36.000 260 12704.12 18.90 55157.75 88888.00 2008-09-16 13:30:36.125 260 12704.10 18.88 55157.75 88888.00 2008-09-16 13:30:36.250 260 12704.05 18.82 55157.70 88888.00 2008-09-16 13:30:36.375 260 12704.05 18.82 55157.72 88888.00 2008-09-16 13:30:36.500 260 12704.08 18.82 55157.70 88888.00 2008-09-16 13:30:36.625 260 12704.10 18.82 55157.70 88888.00 2008-09-16 13:30:36.750 260 12704.10 18.80 55157.70 88888.00 2008-09-16 13:30:36.875 260 12704.12 18.77 55157.70 88888.00 2008-09-16 13:30:37.000 260 12704.15 18.77 55157.72 88888.00 2008-09-16 13:30:37.125 260 12704.08 18.80 55157.75 88888.00 2008-09-16 13:30:37.250 260 12704.08 18.77 55157.70 88888.00 2008-09-16 13:30:37.375 260 12704.08 18.80 55157.72 88888.00 2008-09-16 13:30:37.500 260 12704.12 18.80 55157.70 88888.00 2008-09-16 13:30:37.625 260 12704.12 18.77 55157.70 88888.00 2008-09-16 13:30:37.750 260 12704.20 18.80 55157.72 88888.00 2008-09-16 13:30:37.875 260 12704.27 18.85 55157.72 88888.00 2008-09-16 13:30:38.000 260 12704.17 18.82 55157.72 88888.00 2008-09-16 13:30:38.125 260 12704.08 18.82 55157.75 88888.00 2008-09-16 13:30:38.250 260 12704.10 18.80 55157.75 88888.00 2008-09-16 13:30:38.375 260 12704.08 18.75 55157.75 88888.00 2008-09-16 13:30:38.500 260 12704.10 18.80 55157.75 88888.00 2008-09-16 13:30:38.625 260 12704.10 18.80 55157.78 88888.00 2008-09-16 13:30:38.750 260 12704.12 18.77 55157.80 88888.00 2008-09-16 13:30:38.875 260 12704.10 18.75 55157.78 88888.00 2008-09-16 13:30:39.000 260 12704.12 18.80 55157.78 88888.00 2008-09-16 13:30:39.125 260 12704.12 18.77 55157.78 88888.00 2008-09-16 13:30:39.250 260 12704.02 18.73 55157.78 88888.00 2008-09-16 13:30:39.375 260 12703.98 18.73 55157.75 88888.00 2008-09-16 13:30:39.500 260 12704.08 18.77 55157.75 88888.00 2008-09-16 13:30:39.625 260 12704.08 18.82 55157.78 88888.00 2008-09-16 13:30:39.750 260 12704.05 18.77 55157.75 88888.00 2008-09-16 13:30:39.875 260 12704.08 18.75 55157.80 88888.00 2008-09-16 13:30:40.000 260 12704.08 18.77 55157.82 88888.00 2008-09-16 13:30:40.125 260 12704.10 18.75 55157.80 88888.00 2008-09-16 13:30:40.250 260 12704.12 18.70 55157.78 88888.00 2008-09-16 13:30:40.375 260 12704.08 18.73 55157.78 88888.00 2008-09-16 13:30:40.500 260 12704.00 18.68 55157.82 88888.00 2008-09-16 13:30:40.625 260 12704.00 18.73 55157.80 88888.00 2008-09-16 13:30:40.750 260 12704.00 18.65 55157.80 88888.00 2008-09-16 13:30:40.875 260 12703.98 18.62 55157.78 88888.00 2008-09-16 13:30:41.000 260 12704.05 18.68 55157.75 88888.00 2008-09-16 13:30:41.125 260 12704.00 18.68 55157.75 88888.00 2008-09-16 13:30:41.250 260 12704.02 18.75 55157.80 88888.00 2008-09-16 13:30:41.375 260 12704.10 18.75 55157.78 88888.00 2008-09-16 13:30:41.500 260 12704.12 18.70 55157.75 88888.00 2008-09-16 13:30:41.625 260 12704.10 18.68 55157.75 88888.00 2008-09-16 13:30:41.750 260 12704.10 18.62 55157.78 88888.00 2008-09-16 13:30:41.875 260 12704.00 18.62 55157.75 88888.00 2008-09-16 13:30:42.000 260 12703.95 18.62 55157.78 88888.00 2008-09-16 13:30:42.125 260 12703.95 18.62 55157.75 88888.00 2008-09-16 13:30:42.250 260 12703.95 18.55 55157.75 88888.00 2008-09-16 13:30:42.375 260 12703.98 18.55 55157.75 88888.00 2008-09-16 13:30:42.500 260 12704.00 18.60 55157.75 88888.00 2008-09-16 13:30:42.625 260 12704.00 18.62 55157.75 88888.00 2008-09-16 13:30:42.750 260 12704.02 18.60 55157.78 88888.00 2008-09-16 13:30:42.875 260 12704.00 18.62 55157.78 88888.00 2008-09-16 13:30:43.000 260 12704.02 18.62 55157.80 88888.00 2008-09-16 13:30:43.125 260 12704.05 18.70 55157.82 88888.00 2008-09-16 13:30:43.250 260 12703.95 18.65 55157.78 88888.00 2008-09-16 13:30:43.375 260 12703.92 18.57 55157.78 88888.00 2008-09-16 13:30:43.500 260 12703.90 18.57 55157.78 88888.00 2008-09-16 13:30:43.625 260 12703.90 18.55 55157.78 88888.00 2008-09-16 13:30:43.750 260 12703.92 18.55 55157.75 88888.00 2008-09-16 13:30:43.875 260 12703.92 18.62 55157.80 88888.00 2008-09-16 13:30:44.000 260 12703.92 18.65 55157.82 88888.00 2008-09-16 13:30:44.125 260 12703.88 18.57 55157.80 88888.00 2008-09-16 13:30:44.250 260 12703.90 18.62 55157.82 88888.00 2008-09-16 13:30:44.375 260 12703.90 18.68 55157.78 88888.00 2008-09-16 13:30:44.500 260 12703.85 18.62 55157.78 88888.00 2008-09-16 13:30:44.625 260 12703.85 18.57 55157.80 88888.00 2008-09-16 13:30:44.750 260 12703.88 18.57 55157.80 88888.00 2008-09-16 13:30:44.875 260 12703.88 18.57 55157.80 88888.00 2008-09-16 13:30:45.000 260 12703.85 18.55 55157.78 88888.00 2008-09-16 13:30:45.125 260 12703.75 18.55 55157.80 88888.00 2008-09-16 13:30:45.250 260 12703.77 18.60 55157.82 88888.00 2008-09-16 13:30:45.375 260 12703.83 18.57 55157.80 88888.00 2008-09-16 13:30:45.500 260 12703.85 18.52 55157.78 88888.00 2008-09-16 13:30:45.625 260 12703.92 18.55 55157.82 88888.00 2008-09-16 13:30:45.750 260 12703.92 18.60 55157.82 88888.00 2008-09-16 13:30:45.875 260 12703.88 18.57 55157.80 88888.00 2008-09-16 13:30:46.000 260 12703.88 18.57 55157.80 88888.00 2008-09-16 13:30:46.125 260 12703.88 18.62 55157.88 88888.00 2008-09-16 13:30:46.250 260 12703.80 18.57 55157.82 88888.00 2008-09-16 13:30:46.375 260 12703.85 18.57 55157.80 88888.00 2008-09-16 13:30:46.500 260 12703.92 18.60 55157.80 88888.00 2008-09-16 13:30:46.625 260 12703.88 18.60 55157.82 88888.00 2008-09-16 13:30:46.750 260 12703.83 18.55 55157.80 88888.00 2008-09-16 13:30:46.875 260 12703.80 18.55 55157.75 88888.00 2008-09-16 13:30:47.000 260 12703.80 18.62 55157.78 88888.00 2008-09-16 13:30:47.125 260 12703.85 18.68 55157.78 88888.00 2008-09-16 13:30:47.250 260 12703.90 18.65 55157.80 88888.00 2008-09-16 13:30:47.375 260 12703.95 18.62 55157.80 88888.00 2008-09-16 13:30:47.500 260 12703.92 18.57 55157.78 88888.00 2008-09-16 13:30:47.625 260 12703.80 18.55 55157.78 88888.00 2008-09-16 13:30:47.750 260 12703.80 18.57 55157.80 88888.00 2008-09-16 13:30:47.875 260 12703.75 18.57 55157.78 88888.00 2008-09-16 13:30:48.000 260 12703.73 18.52 55157.80 88888.00 2008-09-16 13:30:48.125 260 12703.77 18.55 55157.78 88888.00 2008-09-16 13:30:48.250 260 12703.75 18.57 55157.70 88888.00 2008-09-16 13:30:48.375 260 12703.67 18.55 55157.70 88888.00 2008-09-16 13:30:48.500 260 12703.67 18.55 55157.72 88888.00 2008-09-16 13:30:48.625 260 12703.62 18.52 55157.75 88888.00 2008-09-16 13:30:48.750 260 12703.67 18.55 55157.72 88888.00 2008-09-16 13:30:48.875 260 12703.70 18.55 55157.75 88888.00 2008-09-16 13:30:49.000 260 12703.75 18.52 55157.75 88888.00 2008-09-16 13:30:49.125 260 12703.85 18.60 55157.80 88888.00 2008-09-16 13:30:49.250 260 12703.90 18.57 55157.80 88888.00 2008-09-16 13:30:49.375 260 12703.90 18.55 55157.80 88888.00 2008-09-16 13:30:49.500 260 12703.88 18.57 55157.78 88888.00 2008-09-16 13:30:49.625 260 12703.85 18.60 55157.72 88888.00 2008-09-16 13:30:49.750 260 12703.85 18.62 55157.78 88888.00 2008-09-16 13:30:49.875 260 12703.95 18.68 55157.82 88888.00 2008-09-16 13:30:50.000 260 12703.90 18.60 55157.78 88888.00 2008-09-16 13:30:50.125 260 12703.80 18.57 55157.80 88888.00 2008-09-16 13:30:50.250 260 12703.70 18.60 55157.78 88888.00 2008-09-16 13:30:50.375 260 12703.75 18.55 55157.75 88888.00 2008-09-16 13:30:50.500 260 12703.70 18.52 55157.78 88888.00 2008-09-16 13:30:50.625 260 12703.73 18.57 55157.80 88888.00 2008-09-16 13:30:50.750 260 12703.90 18.62 55157.85 88888.00 2008-09-16 13:30:50.875 260 12703.90 18.62 55157.82 88888.00 2008-09-16 13:30:51.000 260 12703.83 18.57 55157.80 88888.00 2008-09-16 13:30:51.125 260 12703.73 18.55 55157.82 88888.00 2008-09-16 13:30:51.250 260 12703.77 18.62 55157.82 88888.00 2008-09-16 13:30:51.375 260 12703.80 18.65 55157.82 88888.00 2008-09-16 13:30:51.500 260 12703.80 18.68 55157.82 88888.00 2008-09-16 13:30:51.625 260 12703.83 18.65 55157.80 88888.00 2008-09-16 13:30:51.750 260 12703.85 18.57 55157.80 88888.00 2008-09-16 13:30:51.875 260 12703.88 18.62 55157.82 88888.00 2008-09-16 13:30:52.000 260 12703.88 18.65 55157.80 88888.00 2008-09-16 13:30:52.125 260 12703.85 18.62 55157.78 88888.00 2008-09-16 13:30:52.250 260 12703.80 18.55 55157.75 88888.00 2008-09-16 13:30:52.375 260 12703.83 18.55 55157.78 88888.00 2008-09-16 13:30:52.500 260 12703.88 18.65 55157.80 88888.00 2008-09-16 13:30:52.625 260 12703.90 18.65 55157.78 88888.00 2008-09-16 13:30:52.750 260 12703.88 18.55 55157.78 88888.00 2008-09-16 13:30:52.875 260 12703.85 18.57 55157.78 88888.00 2008-09-16 13:30:53.000 260 12703.85 18.60 55157.78 88888.00 2008-09-16 13:30:53.125 260 12703.85 18.62 55157.78 88888.00 2008-09-16 13:30:53.250 260 12703.88 18.68 55157.80 88888.00 2008-09-16 13:30:53.375 260 12703.88 18.70 55157.75 88888.00 2008-09-16 13:30:53.500 260 12703.83 18.68 55157.75 88888.00 2008-09-16 13:30:53.625 260 12703.88 18.75 55157.78 88888.00 2008-09-16 13:30:53.750 260 12703.88 18.70 55157.78 88888.00 2008-09-16 13:30:53.875 260 12703.80 18.65 55157.72 88888.00 2008-09-16 13:30:54.000 260 12703.77 18.62 55157.70 88888.00 2008-09-16 13:30:54.125 260 12703.75 18.65 55157.72 88888.00 2008-09-16 13:30:54.250 260 12703.75 18.65 55157.72 88888.00 2008-09-16 13:30:54.375 260 12703.77 18.62 55157.75 88888.00 2008-09-16 13:30:54.500 260 12703.75 18.65 55157.75 88888.00 2008-09-16 13:30:54.625 260 12703.83 18.75 55157.78 88888.00 2008-09-16 13:30:54.750 260 12703.85 18.73 55157.75 88888.00 2008-09-16 13:30:54.875 260 12703.85 18.70 55157.78 88888.00 2008-09-16 13:30:55.000 260 12703.80 18.75 55157.78 88888.00 2008-09-16 13:30:55.125 260 12703.75 18.75 55157.75 88888.00 2008-09-16 13:30:55.250 260 12703.73 18.70 55157.78 88888.00 2008-09-16 13:30:55.375 260 12703.73 18.73 55157.75 88888.00 2008-09-16 13:30:55.500 260 12703.80 18.75 55157.80 88888.00 2008-09-16 13:30:55.625 260 12703.95 18.80 55157.80 88888.00 2008-09-16 13:30:55.750 260 12703.95 18.80 55157.78 88888.00 2008-09-16 13:30:55.875 260 12703.88 18.77 55157.78 88888.00 2008-09-16 13:30:56.000 260 12703.90 18.75 55157.75 88888.00 2008-09-16 13:30:56.125 260 12703.92 18.75 55157.70 88888.00 2008-09-16 13:30:56.250 260 12703.85 18.68 55157.72 88888.00 2008-09-16 13:30:56.375 260 12703.92 18.70 55157.72 88888.00 2008-09-16 13:30:56.500 260 12703.90 18.73 55157.72 88888.00 2008-09-16 13:30:56.625 260 12703.83 18.70 55157.72 88888.00 2008-09-16 13:30:56.750 260 12703.80 18.70 55157.72 88888.00 2008-09-16 13:30:56.875 260 12703.83 18.73 55157.78 88888.00 2008-09-16 13:30:57.000 260 12703.88 18.73 55157.78 88888.00 2008-09-16 13:30:57.125 260 12703.85 18.75 55157.75 88888.00 2008-09-16 13:30:57.250 260 12703.75 18.75 55157.72 88888.00 2008-09-16 13:30:57.375 260 12703.80 18.73 55157.70 88888.00 2008-09-16 13:30:57.500 260 12703.85 18.73 55157.72 88888.00 2008-09-16 13:30:57.625 260 12703.77 18.75 55157.70 88888.00 2008-09-16 13:30:57.750 260 12703.75 18.82 55157.72 88888.00 2008-09-16 13:30:57.875 260 12703.75 18.80 55157.72 88888.00 2008-09-16 13:30:58.000 260 12703.73 18.70 55157.68 88888.00 2008-09-16 13:30:58.125 260 12703.73 18.75 55157.70 88888.00 2008-09-16 13:30:58.250 260 12703.80 18.82 55157.75 88888.00 2008-09-16 13:30:58.375 260 12703.85 18.80 55157.72 88888.00 2008-09-16 13:30:58.500 260 12703.83 18.70 55157.70 88888.00 2008-09-16 13:30:58.625 260 12703.85 18.77 55157.70 88888.00 2008-09-16 13:30:58.750 260 12703.83 18.80 55157.68 88888.00 2008-09-16 13:30:58.875 260 12703.77 18.80 55157.70 88888.00 2008-09-16 13:30:59.000 260 12703.77 18.80 55157.68 88888.00 2008-09-16 13:30:59.125 260 12703.77 18.77 55157.70 88888.00 2008-09-16 13:30:59.250 260 12703.85 18.82 55157.70 88888.00 2008-09-16 13:30:59.375 260 12703.90 18.88 55157.72 88888.00 2008-09-16 13:30:59.500 260 12703.85 18.88 55157.72 88888.00 2008-09-16 13:30:59.625 260 12703.80 18.85 55157.72 88888.00 2008-09-16 13:30:59.750 260 12703.77 18.90 55157.75 88888.00 2008-09-16 13:30:59.875 260 12703.80 18.88 55157.72 88888.00 2008-09-16 13:31:00.000 260 12703.77 18.88 55157.70 88888.00 2008-09-16 13:31:00.125 260 12703.80 18.88 55157.72 88888.00 2008-09-16 13:31:00.250 260 12703.77 18.82 55157.70 88888.00 2008-09-16 13:31:00.375 260 12703.83 18.85 55157.70 88888.00 2008-09-16 13:31:00.500 260 12703.80 18.85 55157.68 88888.00 2008-09-16 13:31:00.625 260 12703.85 18.88 55157.70 88888.00 2008-09-16 13:31:00.750 260 12703.83 18.85 55157.70 88888.00 2008-09-16 13:31:00.875 260 12703.88 18.82 55157.70 88888.00 2008-09-16 13:31:01.000 260 12703.90 18.85 55157.70 88888.00 2008-09-16 13:31:01.125 260 12703.92 18.88 55157.72 88888.00 2008-09-16 13:31:01.250 260 12703.90 18.93 55157.72 88888.00 2008-09-16 13:31:01.375 260 12703.90 18.90 55157.72 88888.00 2008-09-16 13:31:01.500 260 12703.88 18.82 55157.70 88888.00 2008-09-16 13:31:01.625 260 12703.83 18.90 55157.70 88888.00 2008-09-16 13:31:01.750 260 12703.83 18.95 55157.72 88888.00 2008-09-16 13:31:01.875 260 12703.80 18.90 55157.75 88888.00 2008-09-16 13:31:02.000 260 12703.80 18.82 55157.70 88888.00 2008-09-16 13:31:02.125 260 12703.80 18.88 55157.72 88888.00 2008-09-16 13:31:02.250 260 12703.75 18.88 55157.72 88888.00 2008-09-16 13:31:02.375 260 12703.73 18.85 55157.70 88888.00 2008-09-16 13:31:02.500 260 12703.75 18.88 55157.70 88888.00 2008-09-16 13:31:02.625 260 12703.80 18.85 55157.70 88888.00 2008-09-16 13:31:02.750 260 12703.75 18.85 55157.70 88888.00 2008-09-16 13:31:02.875 260 12703.75 18.90 55157.70 88888.00 2008-09-16 13:31:03.000 260 12703.77 18.93 55157.68 88888.00 2008-09-16 13:31:03.125 260 12703.77 18.88 55157.70 88888.00 2008-09-16 13:31:03.250 260 12703.75 18.90 55157.68 88888.00 2008-09-16 13:31:03.375 260 12703.75 18.90 55157.68 88888.00 2008-09-16 13:31:03.500 260 12703.73 18.90 55157.70 88888.00 2008-09-16 13:31:03.625 260 12703.77 18.93 55157.72 88888.00 2008-09-16 13:31:03.750 260 12703.75 18.93 55157.70 88888.00 2008-09-16 13:31:03.875 260 12703.75 18.93 55157.70 88888.00 2008-09-16 13:31:04.000 260 12703.73 18.88 55157.70 88888.00 2008-09-16 13:31:04.125 260 12703.70 18.85 55157.68 88888.00 2008-09-16 13:31:04.250 260 12703.65 18.85 55157.68 88888.00 2008-09-16 13:31:04.375 260 12703.67 18.85 55157.65 88888.00 2008-09-16 13:31:04.500 260 12703.83 18.90 55157.70 88888.00 2008-09-16 13:31:04.625 260 12703.85 18.93 55157.70 88888.00 2008-09-16 13:31:04.750 260 12703.80 18.90 55157.70 88888.00 2008-09-16 13:31:04.875 260 12703.77 18.85 55157.70 88888.00 2008-09-16 13:31:05.000 260 12703.73 18.82 55157.68 88888.00 2008-09-16 13:31:05.125 260 12703.75 18.85 55157.70 88888.00 2008-09-16 13:31:05.250 260 12703.80 18.93 55157.70 88888.00 2008-09-16 13:31:05.375 260 12703.77 18.90 55157.70 88888.00 2008-09-16 13:31:05.500 260 12703.80 18.88 55157.65 88888.00 2008-09-16 13:31:05.625 260 12703.77 18.85 55157.65 88888.00 2008-09-16 13:31:05.750 260 12703.75 18.85 55157.65 88888.00 2008-09-16 13:31:05.875 260 12703.80 18.85 55157.65 88888.00 2008-09-16 13:31:06.000 260 12703.80 18.85 55157.65 88888.00 2008-09-16 13:31:06.125 260 12703.73 18.82 55157.65 88888.00 2008-09-16 13:31:06.250 260 12703.65 18.80 55157.68 88888.00 2008-09-16 13:31:06.375 260 12703.62 18.80 55157.68 88888.00 2008-09-16 13:31:06.500 260 12703.67 18.88 55157.68 88888.00 2008-09-16 13:31:06.625 260 12703.75 18.88 55157.68 88888.00 2008-09-16 13:31:06.750 260 12703.80 18.90 55157.65 88888.00 2008-09-16 13:31:06.875 260 12703.88 18.95 55157.70 88888.00 2008-09-16 13:31:07.000 260 12703.92 18.95 55157.70 88888.00 2008-09-16 13:31:07.125 260 12703.88 18.88 55157.70 88888.00 2008-09-16 13:31:07.250 260 12703.85 18.85 55157.68 88888.00 2008-09-16 13:31:07.375 260 12703.75 18.82 55157.68 88888.00 2008-09-16 13:31:07.500 260 12703.67 18.85 55157.70 88888.00 2008-09-16 13:31:07.625 260 12703.70 18.90 55157.68 88888.00 2008-09-16 13:31:07.750 260 12703.77 18.90 55157.68 88888.00 2008-09-16 13:31:07.875 260 12703.80 18.88 55157.65 88888.00 2008-09-16 13:31:08.000 260 12703.73 18.80 55157.65 88888.00 2008-09-16 13:31:08.125 260 12703.73 18.80 55157.68 88888.00 2008-09-16 13:31:08.250 260 12703.75 18.80 55157.70 88888.00 2008-09-16 13:31:08.375 260 12703.77 18.80 55157.68 88888.00 2008-09-16 13:31:08.500 260 12703.75 18.80 55157.65 88888.00 2008-09-16 13:31:08.625 260 12703.83 18.93 55157.65 88888.00 2008-09-16 13:31:08.750 260 12703.85 18.93 55157.68 88888.00 2008-09-16 13:31:08.875 260 12703.75 18.85 55157.62 88888.00 2008-09-16 13:31:09.000 260 12703.85 18.90 55157.68 88888.00 2008-09-16 13:31:09.125 260 12703.95 18.95 55157.70 88888.00 2008-09-16 13:31:09.250 260 12703.83 18.88 55157.65 88888.00 2008-09-16 13:31:09.375 260 12703.75 18.77 55157.62 88888.00 2008-09-16 13:31:09.500 260 12703.80 18.77 55157.62 88888.00 2008-09-16 13:31:09.625 260 12703.83 18.77 55157.65 88888.00 2008-09-16 13:31:09.750 260 12703.85 18.82 55157.68 88888.00 2008-09-16 13:31:09.875 260 12703.90 18.85 55157.68 88888.00 2008-09-16 13:31:10.000 260 12703.85 18.85 55157.62 88888.00 2008-09-16 13:31:10.125 260 12703.85 18.88 55157.68 88888.00 2008-09-16 13:31:10.250 260 12703.88 18.90 55157.70 88888.00 2008-09-16 13:31:10.375 260 12703.88 18.85 55157.68 88888.00 2008-09-16 13:31:10.500 260 12703.83 18.75 55157.62 88888.00 2008-09-16 13:31:10.625 260 12703.80 18.80 55157.65 88888.00 2008-09-16 13:31:10.750 260 12703.85 18.82 55157.65 88888.00 2008-09-16 13:31:10.875 260 12703.83 18.82 55157.65 88888.00 2008-09-16 13:31:11.000 260 12703.83 18.80 55157.68 88888.00 2008-09-16 13:31:11.125 260 12703.85 18.77 55157.65 88888.00 2008-09-16 13:31:11.250 260 12703.77 18.77 55157.68 88888.00 2008-09-16 13:31:11.375 260 12703.80 18.82 55157.68 88888.00 2008-09-16 13:31:11.500 260 12703.77 18.85 55157.70 88888.00 2008-09-16 13:31:11.625 260 12703.80 18.82 55157.68 88888.00 2008-09-16 13:31:11.750 260 12703.83 18.85 55157.68 88888.00 2008-09-16 13:31:11.875 260 12703.90 18.85 55157.70 88888.00 2008-09-16 13:31:12.000 260 12703.92 18.82 55157.72 88888.00 2008-09-16 13:31:12.125 260 12703.92 18.80 55157.70 88888.00 2008-09-16 13:31:12.250 260 12703.77 18.80 55157.62 88888.00 2008-09-16 13:31:12.375 260 12703.73 18.80 55157.65 88888.00 2008-09-16 13:31:12.500 260 12703.70 18.80 55157.65 88888.00 2008-09-16 13:31:12.625 260 12703.75 18.80 55157.65 88888.00 2008-09-16 13:31:12.750 260 12703.80 18.82 55157.62 88888.00 2008-09-16 13:31:12.875 260 12703.77 18.80 55157.60 88888.00 2008-09-16 13:31:13.000 260 12703.77 18.75 55157.60 88888.00 2008-09-16 13:31:13.125 260 12703.77 18.77 55157.65 88888.00 2008-09-16 13:31:13.250 260 12703.77 18.85 55157.65 88888.00 2008-09-16 13:31:13.375 260 12703.70 18.80 55157.65 88888.00 2008-09-16 13:31:13.500 260 12703.62 18.77 55157.65 88888.00 2008-09-16 13:31:13.625 260 12703.75 18.80 55157.62 88888.00 2008-09-16 13:31:13.750 260 12703.80 18.82 55157.65 88888.00 2008-09-16 13:31:13.875 260 12703.73 18.80 55157.65 88888.00 2008-09-16 13:31:14.000 260 12703.83 18.77 55157.65 88888.00 2008-09-16 13:31:14.125 260 12703.90 18.80 55157.65 88888.00 2008-09-16 13:31:14.250 260 12703.77 18.75 55157.60 88888.00 2008-09-16 13:31:14.375 260 12703.70 18.77 55157.57 88888.00 2008-09-16 13:31:14.500 260 12703.73 18.80 55157.57 88888.00 2008-09-16 13:31:14.625 260 12703.77 18.82 55157.60 88888.00 2008-09-16 13:31:14.750 260 12703.83 18.75 55157.60 88888.00 2008-09-16 13:31:14.875 260 12703.83 18.73 55157.62 88888.00 2008-09-16 13:31:15.000 260 12703.88 18.80 55157.62 88888.00 2008-09-16 13:31:15.125 260 12703.77 18.80 55157.62 88888.00 2008-09-16 13:31:15.250 260 12703.75 18.82 55157.60 88888.00 2008-09-16 13:31:15.375 260 12703.80 18.80 55157.60 88888.00 2008-09-16 13:31:15.500 260 12703.80 18.77 55157.60 88888.00 2008-09-16 13:31:15.625 260 12703.85 18.82 55157.62 88888.00 2008-09-16 13:31:15.750 260 12703.88 18.88 55157.62 88888.00 2008-09-16 13:31:15.875 260 12703.80 18.80 55157.62 88888.00 2008-09-16 13:31:16.000 260 12703.67 18.70 55157.60 88888.00 2008-09-16 13:31:16.125 260 12703.60 18.73 55157.60 88888.00 2008-09-16 13:31:16.250 260 12703.58 18.75 55157.62 88888.00 2008-09-16 13:31:16.375 260 12703.65 18.77 55157.60 88888.00 2008-09-16 13:31:16.500 260 12703.65 18.77 55157.60 88888.00 2008-09-16 13:31:16.625 260 12703.75 18.85 55157.65 88888.00 2008-09-16 13:31:16.750 260 12703.80 18.88 55157.65 88888.00 2008-09-16 13:31:16.875 260 12703.80 18.82 55157.65 88888.00 2008-09-16 13:31:17.000 260 12703.75 18.75 55157.60 88888.00 2008-09-16 13:31:17.125 260 12703.70 18.80 55157.62 88888.00 2008-09-16 13:31:17.250 260 12703.77 18.85 55157.68 88888.00 2008-09-16 13:31:17.375 260 12703.73 18.82 55157.65 88888.00 2008-09-16 13:31:17.500 260 12703.62 18.82 55157.60 88888.00 2008-09-16 13:31:17.625 260 12703.65 18.82 55157.62 88888.00 2008-09-16 13:31:17.750 260 12703.67 18.80 55157.65 88888.00 2008-09-16 13:31:17.875 260 12703.67 18.82 55157.65 88888.00 2008-09-16 13:31:18.000 260 12703.73 18.75 55157.62 88888.00 2008-09-16 13:31:18.125 260 12703.70 18.73 55157.62 88888.00 2008-09-16 13:31:18.250 260 12703.73 18.75 55157.62 88888.00 2008-09-16 13:31:18.375 260 12703.77 18.80 55157.62 88888.00 2008-09-16 13:31:18.500 260 12703.77 18.85 55157.62 88888.00 2008-09-16 13:31:18.625 260 12703.73 18.85 55157.62 88888.00 2008-09-16 13:31:18.750 260 12703.65 18.77 55157.60 88888.00 2008-09-16 13:31:18.875 260 12703.67 18.77 55157.60 88888.00 2008-09-16 13:31:19.000 260 12703.70 18.85 55157.60 88888.00 2008-09-16 13:31:19.125 260 12703.75 18.82 55157.62 88888.00 2008-09-16 13:31:19.250 260 12703.73 18.77 55157.62 88888.00 2008-09-16 13:31:19.375 260 12703.73 18.77 55157.62 88888.00 2008-09-16 13:31:19.500 260 12703.70 18.77 55157.65 88888.00 2008-09-16 13:31:19.625 260 12703.67 18.80 55157.65 88888.00 2008-09-16 13:31:19.750 260 12703.70 18.85 55157.65 88888.00 2008-09-16 13:31:19.875 260 12703.75 18.85 55157.65 88888.00 2008-09-16 13:31:20.000 260 12703.70 18.82 55157.62 88888.00 2008-09-16 13:31:20.125 260 12703.65 18.77 55157.60 88888.00 2008-09-16 13:31:20.250 260 12703.67 18.80 55157.60 88888.00 2008-09-16 13:31:20.375 260 12703.67 18.77 55157.60 88888.00 2008-09-16 13:31:20.500 260 12703.70 18.80 55157.60 88888.00 2008-09-16 13:31:20.625 260 12703.77 18.85 55157.60 88888.00 2008-09-16 13:31:20.750 260 12703.75 18.90 55157.62 88888.00 2008-09-16 13:31:20.875 260 12703.73 18.85 55157.60 88888.00 2008-09-16 13:31:21.000 260 12703.73 18.80 55157.60 88888.00 2008-09-16 13:31:21.125 260 12703.80 18.85 55157.60 88888.00 2008-09-16 13:31:21.250 260 12703.77 18.82 55157.60 88888.00 2008-09-16 13:31:21.375 260 12703.75 18.77 55157.60 88888.00 2008-09-16 13:31:21.500 260 12703.67 18.77 55157.62 88888.00 2008-09-16 13:31:21.625 260 12703.65 18.73 55157.62 88888.00 2008-09-16 13:31:21.750 260 12703.67 18.70 55157.60 88888.00 2008-09-16 13:31:21.875 260 12703.73 18.80 55157.62 88888.00 2008-09-16 13:31:22.000 260 12703.73 18.77 55157.62 88888.00 2008-09-16 13:31:22.125 260 12703.67 18.75 55157.60 88888.00 2008-09-16 13:31:22.250 260 12703.60 18.73 55157.57 88888.00 2008-09-16 13:31:22.375 260 12703.62 18.77 55157.60 88888.00 2008-09-16 13:31:22.500 260 12703.73 18.82 55157.62 88888.00 2008-09-16 13:31:22.625 260 12703.65 18.77 55157.62 88888.00 2008-09-16 13:31:22.750 260 12703.70 18.80 55157.60 88888.00 2008-09-16 13:31:22.875 260 12703.77 18.70 55157.60 88888.00 2008-09-16 13:31:23.000 260 12703.73 18.65 55157.60 88888.00 2008-09-16 13:31:23.125 260 12703.70 18.73 55157.60 88888.00 2008-09-16 13:31:23.250 260 12703.62 18.75 55157.65 88888.00 2008-09-16 13:31:23.375 260 12703.65 18.77 55157.65 88888.00 2008-09-16 13:31:23.500 260 12703.67 18.77 55157.65 88888.00 2008-09-16 13:31:23.625 260 12703.65 18.75 55157.62 88888.00 2008-09-16 13:31:23.750 260 12703.62 18.77 55157.65 88888.00 2008-09-16 13:31:23.875 260 12703.65 18.85 55157.68 88888.00 2008-09-16 13:31:24.000 260 12703.65 18.82 55157.65 88888.00 2008-09-16 13:31:24.125 260 12703.62 18.75 55157.62 88888.00 2008-09-16 13:31:24.250 260 12703.67 18.73 55157.62 88888.00 2008-09-16 13:31:24.375 260 12703.67 18.75 55157.62 88888.00 2008-09-16 13:31:24.500 260 12703.75 18.77 55157.62 88888.00 2008-09-16 13:31:24.625 260 12703.73 18.75 55157.60 88888.00 2008-09-16 13:31:24.750 260 12703.67 18.80 55157.60 88888.00 2008-09-16 13:31:24.875 260 12703.62 18.82 55157.57 88888.00 2008-09-16 13:31:25.000 260 12703.65 18.85 55157.60 88888.00 2008-09-16 13:31:25.125 260 12703.70 18.90 55157.62 88888.00 2008-09-16 13:31:25.250 260 12703.75 18.88 55157.62 88888.00 2008-09-16 13:31:25.375 260 12703.80 18.90 55157.62 88888.00 2008-09-16 13:31:25.500 260 12703.70 18.90 55157.62 88888.00 2008-09-16 13:31:25.625 260 12703.60 18.80 55157.60 88888.00 2008-09-16 13:31:25.750 260 12703.62 18.85 55157.62 88888.00 2008-09-16 13:31:25.875 260 12703.62 18.82 55157.62 88888.00 2008-09-16 13:31:26.000 260 12703.65 18.82 55157.60 88888.00 2008-09-16 13:31:26.125 260 12703.60 18.75 55157.57 88888.00 2008-09-16 13:31:26.250 260 12703.58 18.73 55157.57 88888.00 2008-09-16 13:31:26.375 260 12703.62 18.77 55157.57 88888.00 2008-09-16 13:31:26.500 260 12703.65 18.88 55157.60 88888.00 2008-09-16 13:31:26.625 260 12703.67 18.90 55157.60 88888.00 2008-09-16 13:31:26.750 260 12703.65 18.82 55157.62 88888.00 2008-09-16 13:31:26.875 260 12703.60 18.82 55157.62 88888.00 2008-09-16 13:31:27.000 260 12703.62 18.85 55157.62 88888.00 2008-09-16 13:31:27.125 260 12703.65 18.88 55157.62 88888.00 2008-09-16 13:31:27.250 260 12703.60 18.85 55157.60 88888.00 2008-09-16 13:31:27.375 260 12703.55 18.75 55157.57 88888.00 2008-09-16 13:31:27.500 260 12703.52 18.75 55157.57 88888.00 2008-09-16 13:31:27.625 260 12703.62 18.80 55157.60 88888.00 2008-09-16 13:31:27.750 260 12703.62 18.85 55157.60 88888.00 2008-09-16 13:31:27.875 260 12703.50 18.82 55157.62 88888.00 2008-09-16 13:31:28.000 260 12703.52 18.77 55157.60 88888.00 2008-09-16 13:31:28.125 260 12703.55 18.80 55157.62 88888.00 2008-09-16 13:31:28.250 260 12703.55 18.80 55157.60 88888.00 2008-09-16 13:31:28.375 260 12703.65 18.85 55157.60 88888.00 2008-09-16 13:31:28.500 260 12703.60 18.82 55157.60 88888.00 2008-09-16 13:31:28.625 260 12703.52 18.85 55157.57 88888.00 2008-09-16 13:31:28.750 260 12703.42 18.85 55157.60 88888.00 2008-09-16 13:31:28.875 260 12703.52 18.90 55157.62 88888.00 2008-09-16 13:31:29.000 260 12703.55 18.82 55157.60 88888.00 2008-09-16 13:31:29.125 260 12703.55 18.82 55157.60 88888.00 2008-09-16 13:31:29.250 260 12703.58 18.85 55157.57 88888.00 2008-09-16 13:31:29.375 260 12703.58 18.85 55157.60 88888.00 2008-09-16 13:31:29.500 260 12703.60 18.85 55157.60 88888.00 2008-09-16 13:31:29.625 260 12703.62 18.82 55157.60 88888.00 2008-09-16 13:31:29.750 260 12703.58 18.80 55157.57 88888.00 2008-09-16 13:31:29.875 260 12703.55 18.82 55157.57 88888.00 2008-09-16 13:31:30.000 260 12703.52 18.82 55157.60 88888.00 2008-09-16 13:31:30.125 260 12703.50 18.85 55157.62 88888.00 2008-09-16 13:31:30.250 260 12703.48 18.85 55157.62 88888.00 2008-09-16 13:31:30.375 260 12703.42 18.85 55157.60 88888.00 2008-09-16 13:31:30.500 260 12703.42 18.80 55157.55 88888.00 2008-09-16 13:31:30.625 260 12703.40 18.82 55157.57 88888.00 2008-09-16 13:31:30.750 260 12703.40 18.85 55157.60 88888.00 2008-09-16 13:31:30.875 260 12703.52 18.90 55157.60 88888.00 2008-09-16 13:31:31.000 260 12703.58 18.90 55157.57 88888.00 2008-09-16 13:31:31.125 260 12703.52 18.88 55157.57 88888.00 2008-09-16 13:31:31.250 260 12703.45 18.88 55157.60 88888.00 2008-09-16 13:31:31.375 260 12703.52 18.90 55157.62 88888.00 2008-09-16 13:31:31.500 260 12703.58 18.93 55157.62 88888.00 2008-09-16 13:31:31.625 260 12703.60 18.90 55157.62 88888.00 2008-09-16 13:31:31.750 260 12703.65 18.95 55157.62 88888.00 2008-09-16 13:31:31.875 260 12703.58 18.95 55157.60 88888.00 2008-09-16 13:31:32.000 260 12703.52 18.93 55157.57 88888.00 2008-09-16 13:31:32.125 260 12703.42 18.90 55157.57 88888.00 2008-09-16 13:31:32.250 260 12703.38 18.95 55157.60 88888.00 2008-09-16 13:31:32.375 260 12703.40 18.93 55157.60 88888.00 2008-09-16 13:31:32.500 260 12703.40 18.93 55157.55 88888.00 2008-09-16 13:31:32.625 260 12703.40 19.00 55157.57 88888.00 2008-09-16 13:31:32.750 260 12703.40 19.00 55157.60 88888.00 2008-09-16 13:31:32.875 260 12703.35 18.95 55157.60 88888.00 2008-09-16 13:31:33.000 260 12703.38 18.98 55157.57 88888.00 2008-09-16 13:31:33.125 260 12703.48 19.02 55157.62 88888.00 2008-09-16 13:31:33.250 260 12703.45 19.00 55157.62 88888.00 2008-09-16 13:31:33.375 260 12703.42 19.02 55157.62 88888.00 2008-09-16 13:31:33.500 260 12703.42 19.02 55157.62 88888.00 2008-09-16 13:31:33.625 260 12703.45 19.02 55157.62 88888.00 2008-09-16 13:31:33.750 260 12703.48 19.00 55157.62 88888.00 2008-09-16 13:31:33.875 260 12703.40 18.98 55157.60 88888.00 2008-09-16 13:31:34.000 260 12703.38 18.98 55157.60 88888.00 2008-09-16 13:31:34.125 260 12703.35 19.00 55157.57 88888.00 2008-09-16 13:31:34.250 260 12703.30 19.02 55157.57 88888.00 2008-09-16 13:31:34.375 260 12703.30 19.05 55157.55 88888.00 2008-09-16 13:31:34.500 260 12703.35 19.05 55157.57 88888.00 2008-09-16 13:31:34.625 260 12703.35 19.00 55157.57 88888.00 2008-09-16 13:31:34.750 260 12703.38 19.02 55157.60 88888.00 2008-09-16 13:31:34.875 260 12703.38 19.05 55157.62 88888.00 2008-09-16 13:31:35.000 260 12703.38 19.02 55157.60 88888.00 2008-09-16 13:31:35.125 260 12703.45 19.07 55157.62 88888.00 2008-09-16 13:31:35.250 260 12703.40 19.07 55157.60 88888.00 2008-09-16 13:31:35.375 260 12703.33 19.02 55157.57 88888.00 2008-09-16 13:31:35.500 260 12703.25 19.02 55157.55 88888.00 2008-09-16 13:31:35.625 260 12703.33 19.00 55157.55 88888.00 2008-09-16 13:31:35.750 260 12703.25 18.98 55157.55 88888.00 2008-09-16 13:31:35.875 260 12703.33 19.02 55157.55 88888.00 2008-09-16 13:31:36.000 260 12703.35 19.00 55157.53 88888.00 2008-09-16 13:31:36.125 260 12703.30 19.05 55157.55 88888.00 2008-09-16 13:31:36.250 260 12703.38 19.07 55157.57 88888.00 2008-09-16 13:31:36.375 260 12703.40 19.12 55157.57 88888.00 2008-09-16 13:31:36.500 260 12703.35 19.10 55157.55 88888.00 2008-09-16 13:31:36.625 260 12703.27 19.07 55157.53 88888.00 2008-09-16 13:31:36.750 260 12703.33 19.07 55157.57 88888.00 2008-09-16 13:31:36.875 260 12703.33 19.15 55157.55 88888.00 2008-09-16 13:31:37.000 260 12703.27 19.12 55157.55 88888.00 2008-09-16 13:31:37.125 260 12703.27 19.10 55157.57 88888.00 2008-09-16 13:31:37.250 260 12703.30 19.12 55157.60 88888.00 2008-09-16 13:31:37.375 260 12703.38 19.15 55157.60 88888.00 2008-09-16 13:31:37.500 260 12703.35 19.10 55157.57 88888.00 2008-09-16 13:31:37.625 260 12703.25 19.05 55157.55 88888.00 2008-09-16 13:31:37.750 260 12703.23 19.05 55157.57 88888.00 2008-09-16 13:31:37.875 260 12703.30 19.12 55157.60 88888.00 2008-09-16 13:31:38.000 260 12703.27 19.12 55157.57 88888.00 2008-09-16 13:31:38.125 260 12703.23 19.07 55157.53 88888.00 2008-09-16 13:31:38.250 260 12703.15 19.05 55157.55 88888.00 2008-09-16 13:31:38.375 260 12703.20 19.12 55157.57 88888.00 2008-09-16 13:31:38.500 260 12703.20 19.15 55157.57 88888.00 2008-09-16 13:31:38.625 260 12703.25 19.23 55157.57 88888.00 2008-09-16 13:31:38.750 260 12703.38 19.23 55157.60 88888.00 2008-09-16 13:31:38.875 260 12703.35 19.23 55157.60 88888.00 2008-09-16 13:31:39.000 260 12703.33 19.23 55157.60 88888.00 2008-09-16 13:31:39.125 260 12703.33 19.20 55157.60 88888.00 2008-09-16 13:31:39.250 260 12703.27 19.15 55157.57 88888.00 2008-09-16 13:31:39.375 260 12703.23 19.18 55157.57 88888.00 2008-09-16 13:31:39.500 260 12703.25 19.20 55157.57 88888.00 2008-09-16 13:31:39.625 260 12703.35 19.23 55157.57 88888.00 2008-09-16 13:31:39.750 260 12703.35 19.23 55157.60 88888.00 2008-09-16 13:31:39.875 260 12703.33 19.23 55157.57 88888.00 2008-09-16 13:31:40.000 260 12703.25 19.20 55157.55 88888.00 2008-09-16 13:31:40.125 260 12703.23 19.25 55157.55 88888.00 2008-09-16 13:31:40.250 260 12703.25 19.18 55157.53 88888.00 2008-09-16 13:31:40.375 260 12703.30 19.18 55157.53 88888.00 2008-09-16 13:31:40.500 260 12703.27 19.20 55157.53 88888.00 2008-09-16 13:31:40.625 260 12703.27 19.20 55157.53 88888.00 2008-09-16 13:31:40.750 260 12703.27 19.18 55157.55 88888.00 2008-09-16 13:31:40.875 260 12703.33 19.25 55157.55 88888.00 2008-09-16 13:31:41.000 260 12703.35 19.30 55157.55 88888.00 2008-09-16 13:31:41.125 260 12703.33 19.25 55157.55 88888.00 2008-09-16 13:31:41.250 260 12703.35 19.20 55157.53 88888.00 2008-09-16 13:31:41.375 260 12703.35 19.25 55157.53 88888.00 2008-09-16 13:31:41.500 260 12703.30 19.25 55157.55 88888.00 2008-09-16 13:31:41.625 260 12703.30 19.20 55157.53 88888.00 2008-09-16 13:31:41.750 260 12703.35 19.23 55157.50 88888.00 2008-09-16 13:31:41.875 260 12703.42 19.30 55157.55 88888.00 2008-09-16 13:31:42.000 260 12703.35 19.32 55157.55 88888.00 2008-09-16 13:31:42.125 260 12703.25 19.23 55157.55 88888.00 2008-09-16 13:31:42.250 260 12703.25 19.23 55157.53 88888.00 2008-09-16 13:31:42.375 260 12703.33 19.27 55157.55 88888.00 2008-09-16 13:31:42.500 260 12703.30 19.25 55157.55 88888.00 2008-09-16 13:31:42.625 260 12703.27 19.20 55157.57 88888.00 2008-09-16 13:31:42.750 260 12703.33 19.25 55157.57 88888.00 2008-09-16 13:31:42.875 260 12703.27 19.25 55157.57 88888.00 2008-09-16 13:31:43.000 260 12703.27 19.27 55157.57 88888.00 2008-09-16 13:31:43.125 260 12703.30 19.27 55157.60 88888.00 2008-09-16 13:31:43.250 260 12703.27 19.23 55157.57 88888.00 2008-09-16 13:31:43.375 260 12703.33 19.25 55157.60 88888.00 2008-09-16 13:31:43.500 260 12703.35 19.23 55157.57 88888.00 2008-09-16 13:31:43.625 260 12703.38 19.30 55157.57 88888.00 2008-09-16 13:31:43.750 260 12703.33 19.27 55157.57 88888.00 2008-09-16 13:31:43.875 260 12703.33 19.27 55157.57 88888.00 2008-09-16 13:31:44.000 260 12703.35 19.30 55157.57 88888.00 2008-09-16 13:31:44.125 260 12703.33 19.27 55157.53 88888.00 2008-09-16 13:31:44.250 260 12703.23 19.27 55157.53 88888.00 2008-09-16 13:31:44.375 260 12703.20 19.27 55157.50 88888.00 2008-09-16 13:31:44.500 260 12703.23 19.30 55157.53 88888.00 2008-09-16 13:31:44.625 260 12703.25 19.30 55157.55 88888.00 2008-09-16 13:31:44.750 260 12703.23 19.30 55157.55 88888.00 2008-09-16 13:31:44.875 260 12703.23 19.25 55157.53 88888.00 2008-09-16 13:31:45.000 260 12703.25 19.25 55157.53 88888.00 2008-09-16 13:31:45.125 260 12703.25 19.30 55157.53 88888.00 2008-09-16 13:31:45.250 260 12703.15 19.27 55157.55 88888.00 2008-09-16 13:31:45.375 260 12703.12 19.27 55157.55 88888.00 2008-09-16 13:31:45.500 260 12703.20 19.27 55157.55 88888.00 2008-09-16 13:31:45.625 260 12703.27 19.27 55157.53 88888.00 2008-09-16 13:31:45.750 260 12703.25 19.32 55157.55 88888.00 2008-09-16 13:31:45.875 260 12703.25 19.32 55157.55 88888.00 2008-09-16 13:31:46.000 260 12703.27 19.38 55157.57 88888.00 2008-09-16 13:31:46.125 260 12703.30 19.38 55157.55 88888.00 2008-09-16 13:31:46.250 260 12703.25 19.30 55157.55 88888.00 2008-09-16 13:31:46.375 260 12703.23 19.27 55157.55 88888.00 2008-09-16 13:31:46.500 260 12703.25 19.30 55157.55 88888.00 2008-09-16 13:31:46.625 260 12703.23 19.30 55157.53 88888.00 2008-09-16 13:31:46.750 260 12703.20 19.25 55157.55 88888.00 2008-09-16 13:31:46.875 260 12703.27 19.25 55157.55 88888.00 2008-09-16 13:31:47.000 260 12703.30 19.25 55157.55 88888.00 2008-09-16 13:31:47.125 260 12703.30 19.27 55157.57 88888.00 2008-09-16 13:31:47.250 260 12703.30 19.27 55157.57 88888.00 2008-09-16 13:31:47.375 260 12703.27 19.25 55157.55 88888.00 2008-09-16 13:31:47.500 260 12703.25 19.23 55157.55 88888.00 2008-09-16 13:31:47.625 260 12703.40 19.30 55157.57 88888.00 2008-09-16 13:31:47.750 260 12703.35 19.30 55157.55 88888.00 2008-09-16 13:31:47.875 260 12703.25 19.23 55157.53 88888.00 2008-09-16 13:31:48.000 260 12703.27 19.25 55157.57 88888.00 2008-09-16 13:31:48.125 260 12703.27 19.20 55157.55 88888.00 2008-09-16 13:31:48.250 260 12703.25 19.23 55157.55 88888.00 2008-09-16 13:31:48.375 260 12703.23 19.23 55157.57 88888.00 2008-09-16 13:31:48.500 260 12703.20 19.25 55157.57 88888.00 2008-09-16 13:31:48.625 260 12703.25 19.27 55157.57 88888.00 2008-09-16 13:31:48.750 260 12703.30 19.27 55157.55 88888.00 2008-09-16 13:31:48.875 260 12703.27 19.25 55157.57 88888.00 2008-09-16 13:31:49.000 260 12703.27 19.20 55157.55 88888.00 2008-09-16 13:31:49.125 260 12703.27 19.23 55157.55 88888.00 2008-09-16 13:31:49.250 260 12703.17 19.23 55157.53 88888.00 2008-09-16 13:31:49.375 260 12703.20 19.27 55157.55 88888.00 2008-09-16 13:31:49.500 260 12703.33 19.30 55157.55 88888.00 2008-09-16 13:31:49.625 260 12703.30 19.27 55157.55 88888.00 2008-09-16 13:31:49.750 260 12703.25 19.27 55157.53 88888.00 2008-09-16 13:31:49.875 260 12703.27 19.25 55157.53 88888.00 2008-09-16 13:31:50.000 260 12703.27 19.23 55157.55 88888.00 2008-09-16 13:31:50.125 260 12703.25 19.25 55157.53 88888.00 2008-09-16 13:31:50.250 260 12703.23 19.23 55157.55 88888.00 2008-09-16 13:31:50.375 260 12703.27 19.27 55157.55 88888.00 2008-09-16 13:31:50.500 260 12703.25 19.27 55157.57 88888.00 2008-09-16 13:31:50.625 260 12703.30 19.30 55157.57 88888.00 2008-09-16 13:31:50.750 260 12703.33 19.25 55157.55 88888.00 2008-09-16 13:31:50.875 260 12703.33 19.25 55157.55 88888.00 2008-09-16 13:31:51.000 260 12703.27 19.27 55157.55 88888.00 2008-09-16 13:31:51.125 260 12703.20 19.27 55157.53 88888.00 2008-09-16 13:31:51.250 260 12703.23 19.25 55157.53 88888.00 2008-09-16 13:31:51.375 260 12703.30 19.25 55157.55 88888.00 2008-09-16 13:31:51.500 260 12703.33 19.30 55157.55 88888.00 2008-09-16 13:31:51.625 260 12703.25 19.30 55157.53 88888.00 2008-09-16 13:31:51.750 260 12703.15 19.23 55157.53 88888.00 2008-09-16 13:31:51.875 260 12703.10 19.20 55157.53 88888.00 2008-09-16 13:31:52.000 260 12703.15 19.27 55157.57 88888.00 2008-09-16 13:31:52.125 260 12703.25 19.27 55157.57 88888.00 2008-09-16 13:31:52.250 260 12703.25 19.32 55157.57 88888.00 2008-09-16 13:31:52.375 260 12703.30 19.32 55157.57 88888.00 2008-09-16 13:31:52.500 260 12703.27 19.27 55157.55 88888.00 2008-09-16 13:31:52.625 260 12703.17 19.23 55157.55 88888.00 2008-09-16 13:31:52.750 260 12703.17 19.23 55157.53 88888.00 2008-09-16 13:31:52.875 260 12703.23 19.25 55157.53 88888.00 2008-09-16 13:31:53.000 260 12703.30 19.27 55157.53 88888.00 2008-09-16 13:31:53.125 260 12703.27 19.25 55157.55 88888.00 2008-09-16 13:31:53.250 260 12703.25 19.25 55157.53 88888.00 2008-09-16 13:31:53.375 260 12703.27 19.30 55157.55 88888.00 2008-09-16 13:31:53.500 260 12703.23 19.30 55157.55 88888.00 2008-09-16 13:31:53.625 260 12703.23 19.27 55157.55 88888.00 2008-09-16 13:31:53.750 260 12703.17 19.25 55157.53 88888.00 2008-09-16 13:31:53.875 260 12703.20 19.27 55157.55 88888.00 2008-09-16 13:31:54.000 260 12703.20 19.30 55157.53 88888.00 2008-09-16 13:31:54.125 260 12703.23 19.27 55157.53 88888.00 2008-09-16 13:31:54.250 260 12703.25 19.25 55157.53 88888.00 2008-09-16 13:31:54.375 260 12703.27 19.30 55157.50 88888.00 2008-09-16 13:31:54.500 260 12703.33 19.32 55157.50 88888.00 2008-09-16 13:31:54.625 260 12703.35 19.38 55157.55 88888.00 2008-09-16 13:31:54.750 260 12703.38 19.38 55157.53 88888.00 2008-09-16 13:31:54.875 260 12703.35 19.35 55157.53 88888.00 2008-09-16 13:31:55.000 260 12703.33 19.25 55157.50 88888.00 2008-09-16 13:31:55.125 260 12703.30 19.30 55157.53 88888.00 2008-09-16 13:31:55.250 260 12703.30 19.35 55157.53 88888.00 2008-09-16 13:31:55.375 260 12703.30 19.38 55157.53 88888.00 2008-09-16 13:31:55.500 260 12703.30 19.32 55157.50 88888.00 2008-09-16 13:31:55.625 260 12703.27 19.32 55157.50 88888.00 2008-09-16 13:31:55.750 260 12703.27 19.32 55157.53 88888.00 2008-09-16 13:31:55.875 260 12703.25 19.35 55157.53 88888.00 2008-09-16 13:31:56.000 260 12703.27 19.35 55157.53 88888.00 2008-09-16 13:31:56.125 260 12703.35 19.43 55157.57 88888.00 2008-09-16 13:31:56.250 260 12703.40 19.40 55157.57 88888.00 2008-09-16 13:31:56.375 260 12703.38 19.35 55157.55 88888.00 2008-09-16 13:31:56.500 260 12703.27 19.32 55157.53 88888.00 2008-09-16 13:31:56.625 260 12703.20 19.32 55157.53 88888.00 2008-09-16 13:31:56.750 260 12703.17 19.32 55157.55 88888.00 2008-09-16 13:31:56.875 260 12703.17 19.32 55157.53 88888.00 2008-09-16 13:31:57.000 260 12703.20 19.30 55157.50 88888.00 2008-09-16 13:31:57.125 260 12703.25 19.30 55157.53 88888.00 2008-09-16 13:31:57.250 260 12703.23 19.38 55157.53 88888.00 2008-09-16 13:31:57.375 260 12703.17 19.35 55157.53 88888.00 2008-09-16 13:31:57.500 260 12703.17 19.38 55157.53 88888.00 2008-09-16 13:31:57.625 260 12703.25 19.43 55157.55 88888.00 2008-09-16 13:31:57.750 260 12703.30 19.43 55157.57 88888.00 2008-09-16 13:31:57.875 260 12703.27 19.43 55157.57 88888.00 2008-09-16 13:31:58.000 260 12703.20 19.40 55157.50 88888.00 2008-09-16 13:31:58.125 260 12703.23 19.40 55157.53 88888.00 2008-09-16 13:31:58.250 260 12703.23 19.40 55157.55 88888.00 2008-09-16 13:31:58.375 260 12703.23 19.38 55157.57 88888.00 2008-09-16 13:31:58.500 260 12703.15 19.32 55157.53 88888.00 2008-09-16 13:31:58.625 260 12703.17 19.38 55157.55 88888.00 2008-09-16 13:31:58.750 260 12703.25 19.38 55157.55 88888.00 2008-09-16 13:31:58.875 260 12703.25 19.40 55157.55 88888.00 2008-09-16 13:31:59.000 260 12703.25 19.45 55157.57 88888.00 2008-09-16 13:31:59.125 260 12703.27 19.40 55157.57 88888.00 2008-09-16 13:31:59.250 260 12703.25 19.40 55157.55 88888.00 2008-09-16 13:31:59.375 260 12703.33 19.43 55157.55 88888.00 2008-09-16 13:31:59.500 260 12703.35 19.50 55157.57 88888.00 2008-09-16 13:31:59.625 260 12703.38 19.52 55157.55 88888.00 2008-09-16 13:31:59.750 260 12703.38 19.55 55157.57 88888.00 2008-09-16 13:31:59.875 260 12703.33 19.48 55157.53 88888.00 2008-09-16 13:32:00.000 260 12703.30 19.45 55157.47 88888.00 2008-09-16 13:32:00.125 260 12703.33 19.48 55157.50 88888.00 2008-09-16 13:32:00.250 260 12703.35 19.50 55157.47 88888.00 2008-09-16 13:32:00.375 260 12703.33 19.55 55157.50 88888.00 2008-09-16 13:32:00.500 260 12703.33 19.62 55157.55 88888.00 2008-09-16 13:32:00.625 260 12703.35 19.57 55157.53 88888.00 2008-09-16 13:32:00.750 260 12703.35 19.55 55157.53 88888.00 2008-09-16 13:32:00.875 260 12703.33 19.55 55157.53 88888.00 2008-09-16 13:32:01.000 260 12703.33 19.57 55157.55 88888.00 2008-09-16 13:32:01.125 260 12703.35 19.60 55157.55 88888.00 2008-09-16 13:32:01.250 260 12703.35 19.62 55157.55 88888.00 2008-09-16 13:32:01.375 260 12703.33 19.57 55157.55 88888.00 2008-09-16 13:32:01.500 260 12703.30 19.57 55157.53 88888.00 2008-09-16 13:32:01.625 260 12703.27 19.60 55157.55 88888.00 2008-09-16 13:32:01.750 260 12703.30 19.57 55157.55 88888.00 2008-09-16 13:32:01.875 260 12703.30 19.57 55157.53 88888.00 2008-09-16 13:32:02.000 260 12703.38 19.65 55157.53 88888.00 2008-09-16 13:32:02.125 260 12703.33 19.62 55157.50 88888.00 2008-09-16 13:32:02.250 260 12703.30 19.65 55157.53 88888.00 2008-09-16 13:32:02.375 260 12703.30 19.65 55157.55 88888.00 2008-09-16 13:32:02.500 260 12703.27 19.60 55157.53 88888.00 2008-09-16 13:32:02.625 260 12703.27 19.65 55157.55 88888.00 2008-09-16 13:32:02.750 260 12703.35 19.65 55157.53 88888.00 2008-09-16 13:32:02.875 260 12703.38 19.65 55157.53 88888.00 2008-09-16 13:32:03.000 260 12703.42 19.70 55157.53 88888.00 2008-09-16 13:32:03.125 260 12703.40 19.73 55157.55 88888.00 2008-09-16 13:32:03.250 260 12703.40 19.70 55157.53 88888.00 2008-09-16 13:32:03.375 260 12703.45 19.70 55157.53 88888.00 2008-09-16 13:32:03.500 260 12703.40 19.68 55157.50 88888.00 2008-09-16 13:32:03.625 260 12703.30 19.70 55157.47 88888.00 2008-09-16 13:32:03.750 260 12703.27 19.68 55157.47 88888.00 2008-09-16 13:32:03.875 260 12703.35 19.62 55157.47 88888.00 2008-09-16 13:32:04.000 260 12703.42 19.65 55157.45 88888.00 2008-09-16 13:32:04.125 260 12703.35 19.60 55157.43 88888.00 2008-09-16 13:32:04.250 260 12703.35 19.68 55157.45 88888.00 2008-09-16 13:32:04.375 260 12703.45 19.73 55157.45 88888.00 2008-09-16 13:32:04.500 260 12703.48 19.73 55157.47 88888.00 2008-09-16 13:32:04.625 260 12703.45 19.70 55157.47 88888.00 2008-09-16 13:32:04.750 260 12703.48 19.77 55157.50 88888.00 2008-09-16 13:32:04.875 260 12703.48 19.77 55157.45 88888.00 2008-09-16 13:32:05.000 260 12703.50 19.82 55157.47 88888.00 2008-09-16 13:32:05.125 260 12703.50 19.80 55157.47 88888.00 2008-09-16 13:32:05.250 260 12703.45 19.73 55157.47 88888.00 2008-09-16 13:32:05.375 260 12703.48 19.75 55157.47 88888.00 2008-09-16 13:32:05.500 260 12703.50 19.73 55157.45 88888.00 2008-09-16 13:32:05.625 260 12703.52 19.80 55157.47 88888.00 2008-09-16 13:32:05.750 260 12703.55 19.82 55157.50 88888.00 2008-09-16 13:32:05.875 260 12703.50 19.80 55157.50 88888.00 2008-09-16 13:32:06.000 260 12703.48 19.82 55157.50 88888.00 2008-09-16 13:32:06.125 260 12703.50 19.80 55157.47 88888.00 2008-09-16 13:32:06.250 260 12703.52 19.85 55157.43 88888.00 2008-09-16 13:32:06.375 260 12703.58 19.85 55157.45 88888.00 2008-09-16 13:32:06.500 260 12703.50 19.77 55157.45 88888.00 2008-09-16 13:32:06.625 260 12703.40 19.75 55157.43 88888.00 2008-09-16 13:32:06.750 260 12703.35 19.80 55157.43 88888.00 2008-09-16 13:32:06.875 260 12703.45 19.85 55157.47 88888.00 2008-09-16 13:32:07.000 260 12703.52 19.90 55157.47 88888.00 2008-09-16 13:32:07.125 260 12703.40 19.88 55157.45 88888.00 2008-09-16 13:32:07.250 260 12703.33 19.80 55157.43 88888.00 2008-09-16 13:32:07.375 260 12703.38 19.80 55157.43 88888.00 2008-09-16 13:32:07.500 260 12703.38 19.80 55157.47 88888.00 2008-09-16 13:32:07.625 260 12703.38 19.85 55157.45 88888.00 2008-09-16 13:32:07.750 260 12703.40 19.82 55157.45 88888.00 2008-09-16 13:32:07.875 260 12703.40 19.80 55157.43 88888.00 2008-09-16 13:32:08.000 260 12703.45 19.82 55157.43 88888.00 2008-09-16 13:32:08.125 260 12703.45 19.88 55157.45 88888.00 2008-09-16 13:32:08.250 260 12703.48 19.82 55157.43 88888.00 2008-09-16 13:32:08.375 260 12703.52 19.85 55157.45 88888.00 2008-09-16 13:32:08.500 260 12703.52 19.82 55157.45 88888.00 2008-09-16 13:32:08.625 260 12703.58 19.88 55157.45 88888.00 2008-09-16 13:32:08.750 260 12703.48 19.82 55157.45 88888.00 2008-09-16 13:32:08.875 260 12703.40 19.85 55157.40 88888.00 2008-09-16 13:32:09.000 260 12703.42 19.85 55157.43 88888.00 2008-09-16 13:32:09.125 260 12703.52 19.88 55157.43 88888.00 2008-09-16 13:32:09.250 260 12703.50 19.85 55157.40 88888.00 2008-09-16 13:32:09.375 260 12703.45 19.88 55157.40 88888.00 2008-09-16 13:32:09.500 260 12703.50 19.90 55157.40 88888.00 2008-09-16 13:32:09.625 260 12703.45 19.90 55157.40 88888.00 2008-09-16 13:32:09.750 260 12703.45 19.90 55157.40 88888.00 2008-09-16 13:32:09.875 260 12703.48 19.88 55157.38 88888.00 2008-09-16 13:32:10.000 260 12703.52 19.88 55157.38 88888.00 2008-09-16 13:32:10.125 260 12703.52 19.93 55157.43 88888.00 2008-09-16 13:32:10.250 260 12703.48 19.93 55157.40 88888.00 2008-09-16 13:32:10.375 260 12703.48 19.88 55157.38 88888.00 2008-09-16 13:32:10.500 260 12703.50 19.90 55157.43 88888.00 2008-09-16 13:32:10.625 260 12703.50 19.93 55157.43 88888.00 2008-09-16 13:32:10.750 260 12703.50 19.93 55157.40 88888.00 2008-09-16 13:32:10.875 260 12703.55 19.90 55157.38 88888.00 2008-09-16 13:32:11.000 260 12703.60 19.95 55157.40 88888.00 2008-09-16 13:32:11.125 260 12703.58 20.00 55157.43 88888.00 2008-09-16 13:32:11.250 260 12703.52 19.95 55157.47 88888.00 2008-09-16 13:32:11.375 260 12703.55 19.95 55157.43 88888.00 2008-09-16 13:32:11.500 260 12703.58 19.98 55157.43 88888.00 2008-09-16 13:32:11.625 260 12703.65 19.98 55157.40 88888.00 2008-09-16 13:32:11.750 260 12703.62 19.93 55157.38 88888.00 2008-09-16 13:32:11.875 260 12703.55 19.93 55157.38 88888.00 2008-09-16 13:32:12.000 260 12703.55 19.98 55157.38 88888.00 2008-09-16 13:32:12.125 260 12703.55 20.00 55157.38 88888.00 2008-09-16 13:32:12.250 260 12703.58 20.02 55157.38 88888.00 2008-09-16 13:32:12.375 260 12703.55 20.00 55157.38 88888.00 2008-09-16 13:32:12.500 260 12703.58 20.00 55157.38 88888.00 2008-09-16 13:32:12.625 260 12703.58 20.00 55157.38 88888.00 2008-09-16 13:32:12.750 260 12703.60 19.98 55157.38 88888.00 2008-09-16 13:32:12.875 260 12703.58 19.98 55157.35 88888.00 2008-09-16 13:32:13.000 260 12703.65 20.02 55157.38 88888.00 2008-09-16 13:32:13.125 260 12703.62 20.00 55157.38 88888.00 2008-09-16 13:32:13.250 260 12703.55 20.00 55157.40 88888.00 2008-09-16 13:32:13.375 260 12703.62 19.98 55157.43 88888.00 2008-09-16 13:32:13.500 260 12703.70 20.00 55157.38 88888.00 2008-09-16 13:32:13.625 260 12703.73 20.05 55157.40 88888.00 2008-09-16 13:32:13.750 260 12703.73 20.02 55157.38 88888.00 2008-09-16 13:32:13.875 260 12703.67 19.98 55157.35 88888.00 2008-09-16 13:32:14.000 260 12703.62 19.98 55157.32 88888.00 2008-09-16 13:32:14.125 260 12703.67 20.00 55157.38 88888.00 2008-09-16 13:32:14.250 260 12703.65 19.98 55157.40 88888.00 2008-09-16 13:32:14.375 260 12703.67 20.00 55157.38 88888.00 2008-09-16 13:32:14.500 260 12703.70 20.00 55157.40 88888.00 2008-09-16 13:32:14.625 260 12703.73 20.02 55157.35 88888.00 2008-09-16 13:32:14.750 260 12703.70 20.05 55157.38 88888.00 2008-09-16 13:32:14.875 260 12703.73 20.07 55157.40 88888.00 2008-09-16 13:32:15.000 260 12703.73 20.05 55157.40 88888.00 2008-09-16 13:32:15.125 260 12703.77 20.00 55157.38 88888.00 2008-09-16 13:32:15.250 260 12703.73 19.98 55157.35 88888.00 2008-09-16 13:32:15.375 260 12703.80 20.02 55157.38 88888.00 2008-09-16 13:32:15.500 260 12703.77 20.10 55157.35 88888.00 2008-09-16 13:32:15.625 260 12703.75 20.12 55157.35 88888.00 2008-09-16 13:32:15.750 260 12703.73 20.05 55157.32 88888.00 2008-09-16 13:32:15.875 260 12703.75 20.00 55157.32 88888.00 2008-09-16 13:32:16.000 260 12703.80 20.02 55157.38 88888.00 2008-09-16 13:32:16.125 260 12703.80 20.05 55157.38 88888.00 2008-09-16 13:32:16.250 260 12703.80 20.02 55157.35 88888.00 2008-09-16 13:32:16.375 260 12703.90 20.10 55157.32 88888.00 2008-09-16 13:32:16.500 260 12703.95 20.12 55157.38 88888.00 2008-09-16 13:32:16.625 260 12703.92 20.10 55157.35 88888.00 2008-09-16 13:32:16.750 260 12703.90 20.07 55157.30 88888.00 2008-09-16 13:32:16.875 260 12703.88 20.10 55157.32 88888.00 2008-09-16 13:32:17.000 260 12703.85 20.05 55157.32 88888.00 2008-09-16 13:32:17.125 260 12703.88 20.00 55157.32 88888.00 2008-09-16 13:32:17.250 260 12703.80 20.02 55157.32 88888.00 2008-09-16 13:32:17.375 260 12703.80 20.07 55157.32 88888.00 2008-09-16 13:32:17.500 260 12703.75 20.05 55157.30 88888.00 2008-09-16 13:32:17.625 260 12703.75 20.05 55157.32 88888.00 2008-09-16 13:32:17.750 260 12703.70 20.07 55157.30 88888.00 2008-09-16 13:32:17.875 260 12703.80 20.10 55157.32 88888.00 2008-09-16 13:32:18.000 260 12703.88 20.12 55157.30 88888.00 2008-09-16 13:32:18.125 260 12703.77 20.05 55157.30 88888.00 2008-09-16 13:32:18.250 260 12703.73 20.02 55157.28 88888.00 2008-09-16 13:32:18.375 260 12703.88 20.02 55157.30 88888.00 2008-09-16 13:32:18.500 260 12703.88 20.02 55157.25 88888.00 2008-09-16 13:32:18.625 260 12703.88 20.07 55157.28 88888.00 2008-09-16 13:32:18.750 260 12703.83 20.12 55157.32 88888.00 2008-09-16 13:32:18.875 260 12703.77 20.05 55157.28 88888.00 2008-09-16 13:32:19.000 260 12703.77 20.02 55157.28 88888.00 2008-09-16 13:32:19.125 260 12703.77 20.02 55157.28 88888.00 2008-09-16 13:32:19.250 260 12703.75 20.00 55157.28 88888.00 2008-09-16 13:32:19.375 260 12703.83 20.02 55157.28 88888.00 2008-09-16 13:32:19.500 260 12703.85 20.10 55157.30 88888.00 2008-09-16 13:32:19.625 260 12703.90 20.10 55157.30 88888.00 2008-09-16 13:32:19.750 260 12703.88 20.10 55157.30 88888.00 2008-09-16 13:32:19.875 260 12703.80 20.05 55157.30 88888.00 2008-09-16 13:32:20.000 260 12703.80 20.07 55157.30 88888.00 2008-09-16 13:32:20.125 260 12703.83 20.12 55157.32 88888.00 2008-09-16 13:32:20.250 260 12703.80 20.10 55157.32 88888.00 2008-09-16 13:32:20.375 260 12703.75 20.02 55157.30 88888.00 2008-09-16 13:32:20.500 260 12703.77 20.07 55157.30 88888.00 2008-09-16 13:32:20.625 260 12703.83 20.05 55157.25 88888.00 2008-09-16 13:32:20.750 260 12703.83 20.02 55157.22 88888.00 2008-09-16 13:32:20.875 260 12703.80 20.05 55157.28 88888.00 2008-09-16 13:32:21.000 260 12703.83 20.10 55157.30 88888.00 2008-09-16 13:32:21.125 260 12703.90 20.05 55157.28 88888.00 2008-09-16 13:32:21.250 260 12703.95 20.05 55157.25 88888.00 2008-09-16 13:32:21.375 260 12703.92 20.05 55157.25 88888.00 2008-09-16 13:32:21.500 260 12703.85 20.05 55157.25 88888.00 2008-09-16 13:32:21.625 260 12703.88 20.07 55157.28 88888.00 2008-09-16 13:32:21.750 260 12703.95 20.10 55157.30 88888.00 2008-09-16 13:32:21.875 260 12703.95 20.12 55157.28 88888.00 2008-09-16 13:32:22.000 260 12703.92 20.05 55157.25 88888.00 2008-09-16 13:32:22.125 260 12703.95 20.07 55157.28 88888.00 2008-09-16 13:32:22.250 260 12703.90 20.00 55157.25 88888.00 2008-09-16 13:32:22.375 260 12703.83 20.05 55157.25 88888.00 2008-09-16 13:32:22.500 260 12703.80 20.05 55157.25 88888.00 2008-09-16 13:32:22.625 260 12703.88 20.12 55157.30 88888.00 2008-09-16 13:32:22.750 260 12703.92 20.12 55157.28 88888.00 2008-09-16 13:32:22.875 260 12703.90 20.07 55157.25 88888.00 2008-09-16 13:32:23.000 260 12703.88 20.05 55157.22 88888.00 2008-09-16 13:32:23.125 260 12703.90 20.02 55157.22 88888.00 2008-09-16 13:32:23.250 260 12703.90 20.05 55157.28 88888.00 2008-09-16 13:32:23.375 260 12703.98 20.05 55157.28 88888.00 2008-09-16 13:32:23.500 260 12703.98 20.10 55157.30 88888.00 2008-09-16 13:32:23.625 260 12703.85 20.05 55157.28 88888.00 2008-09-16 13:32:23.750 260 12703.85 20.10 55157.28 88888.00 2008-09-16 13:32:23.875 260 12703.90 20.12 55157.30 88888.00 2008-09-16 13:32:24.000 260 12703.92 20.12 55157.28 88888.00 2008-09-16 13:32:24.125 260 12703.90 20.12 55157.28 88888.00 2008-09-16 13:32:24.250 260 12703.75 20.07 55157.25 88888.00 2008-09-16 13:32:24.375 260 12703.77 20.10 55157.22 88888.00 2008-09-16 13:32:24.500 260 12703.83 20.07 55157.20 88888.00 2008-09-16 13:32:24.625 260 12703.75 20.10 55157.22 88888.00 2008-09-16 13:32:24.750 260 12703.73 20.07 55157.25 88888.00 2008-09-16 13:32:24.875 260 12703.80 20.12 55157.30 88888.00 2008-09-16 13:32:25.000 260 12703.80 20.10 55157.25 88888.00 2008-09-16 13:32:25.125 260 12703.77 20.05 55157.20 88888.00 2008-09-16 13:32:25.250 260 12703.77 20.05 55157.22 88888.00 2008-09-16 13:32:25.375 260 12703.80 20.05 55157.22 88888.00 2008-09-16 13:32:25.500 260 12703.85 20.05 55157.25 88888.00 2008-09-16 13:32:25.625 260 12703.88 20.10 55157.22 88888.00 2008-09-16 13:32:25.750 260 12703.88 20.05 55157.25 88888.00 2008-09-16 13:32:25.875 260 12703.83 20.02 55157.25 88888.00 2008-09-16 13:32:26.000 260 12703.83 20.05 55157.25 88888.00 2008-09-16 13:32:26.125 260 12703.80 20.10 55157.25 88888.00 2008-09-16 13:32:26.250 260 12703.73 20.07 55157.22 88888.00 2008-09-16 13:32:26.375 260 12703.75 20.05 55157.22 88888.00 2008-09-16 13:32:26.500 260 12703.75 20.02 55157.20 88888.00 2008-09-16 13:32:26.625 260 12703.83 20.05 55157.22 88888.00 2008-09-16 13:32:26.750 260 12703.92 20.12 55157.22 88888.00 2008-09-16 13:32:26.875 260 12703.98 20.12 55157.25 88888.00 2008-09-16 13:32:27.000 260 12703.85 20.10 55157.18 88888.00 2008-09-16 13:32:27.125 260 12703.83 20.07 55157.18 88888.00 2008-09-16 13:32:27.250 260 12703.80 20.05 55157.20 88888.00 2008-09-16 13:32:27.375 260 12703.83 20.07 55157.20 88888.00 2008-09-16 13:32:27.500 260 12703.90 20.12 55157.25 88888.00 2008-09-16 13:32:27.625 260 12703.95 20.15 55157.28 88888.00 2008-09-16 13:32:27.750 260 12703.95 20.10 55157.28 88888.00 2008-09-16 13:32:27.875 260 12703.95 20.07 55157.25 88888.00 2008-09-16 13:32:28.000 260 12703.95 20.12 55157.25 88888.00 2008-09-16 13:32:28.125 260 12703.92 20.10 55157.28 88888.00 2008-09-16 13:32:28.250 260 12703.90 20.07 55157.28 88888.00 2008-09-16 13:32:28.375 260 12703.92 20.07 55157.28 88888.00 2008-09-16 13:32:28.500 260 12703.92 20.10 55157.25 88888.00 2008-09-16 13:32:28.625 260 12704.02 20.07 55157.25 88888.00 2008-09-16 13:32:28.750 260 12704.00 20.07 55157.25 88888.00 2008-09-16 13:32:28.875 260 12703.98 20.10 55157.25 88888.00 2008-09-16 13:32:29.000 260 12703.98 20.07 55157.25 88888.00 2008-09-16 13:32:29.125 260 12703.95 20.02 55157.22 88888.00 2008-09-16 13:32:29.250 260 12703.92 20.00 55157.22 88888.00 2008-09-16 13:32:29.375 260 12704.00 20.07 55157.22 88888.00 2008-09-16 13:32:29.500 260 12704.02 20.10 55157.25 88888.00 2008-09-16 13:32:29.625 260 12704.00 20.07 55157.25 88888.00 2008-09-16 13:32:29.750 260 12703.90 20.02 55157.22 88888.00 2008-09-16 13:32:29.875 260 12703.85 20.02 55157.22 88888.00 2008-09-16 13:32:30.000 260 12703.85 20.05 55157.22 88888.00 2008-09-16 13:32:30.125 260 12703.83 20.05 55157.22 88888.00 2008-09-16 13:32:30.250 260 12703.77 20.00 55157.20 88888.00 2008-09-16 13:32:30.375 260 12703.85 20.02 55157.22 88888.00 2008-09-16 13:32:30.500 260 12703.90 20.05 55157.22 88888.00 2008-09-16 13:32:30.625 260 12703.92 20.05 55157.25 88888.00 2008-09-16 13:32:30.750 260 12703.92 20.07 55157.28 88888.00 2008-09-16 13:32:30.875 260 12703.98 20.10 55157.28 88888.00 2008-09-16 13:32:31.000 260 12703.95 20.05 55157.25 88888.00 2008-09-16 13:32:31.125 260 12703.90 20.05 55157.25 88888.00 2008-09-16 13:32:31.250 260 12703.92 20.02 55157.25 88888.00 2008-09-16 13:32:31.375 260 12703.90 20.00 55157.22 88888.00 2008-09-16 13:32:31.500 260 12703.92 20.05 55157.20 88888.00 2008-09-16 13:32:31.625 260 12703.98 20.10 55157.22 88888.00 2008-09-16 13:32:31.750 260 12703.90 20.10 55157.25 88888.00 2008-09-16 13:32:31.875 260 12703.90 20.12 55157.25 88888.00 2008-09-16 13:32:32.000 260 12703.95 20.07 55157.25 88888.00 2008-09-16 13:32:32.125 260 12703.95 20.05 55157.25 88888.00 2008-09-16 13:32:32.250 260 12703.92 20.07 55157.25 88888.00 2008-09-16 13:32:32.375 260 12703.85 20.05 55157.22 88888.00 2008-09-16 13:32:32.500 260 12703.80 20.07 55157.25 88888.00 2008-09-16 13:32:32.625 260 12703.85 20.12 55157.22 88888.00 2008-09-16 13:32:32.750 260 12703.83 20.02 55157.22 88888.00 2008-09-16 13:32:32.875 260 12703.77 20.05 55157.25 88888.00 2008-09-16 13:32:33.000 260 12703.75 20.07 55157.25 88888.00 2008-09-16 13:32:33.125 260 12703.83 20.10 55157.28 88888.00 2008-09-16 13:32:33.250 260 12703.90 20.07 55157.22 88888.00 2008-09-16 13:32:33.375 260 12703.88 20.05 55157.22 88888.00 2008-09-16 13:32:33.500 260 12703.90 20.05 55157.22 88888.00 2008-09-16 13:32:33.625 260 12703.90 20.10 55157.22 88888.00 2008-09-16 13:32:33.750 260 12703.85 20.05 55157.22 88888.00 2008-09-16 13:32:33.875 260 12703.83 20.00 55157.25 88888.00 2008-09-16 13:32:34.000 260 12703.90 20.05 55157.28 88888.00 2008-09-16 13:32:34.125 260 12703.95 20.07 55157.30 88888.00 2008-09-16 13:32:34.250 260 12703.85 20.02 55157.30 88888.00 2008-09-16 13:32:34.375 260 12703.83 20.00 55157.30 88888.00 2008-09-16 13:32:34.500 260 12703.77 20.05 55157.25 88888.00 2008-09-16 13:32:34.625 260 12703.92 20.05 55157.25 88888.00 2008-09-16 13:32:34.750 260 12703.98 20.05 55157.28 88888.00 2008-09-16 13:32:34.875 260 12703.95 20.02 55157.22 88888.00 2008-09-16 13:32:35.000 260 12703.92 20.02 55157.22 88888.00 2008-09-16 13:32:35.125 260 12703.88 20.02 55157.22 88888.00 2008-09-16 13:32:35.250 260 12703.92 20.00 55157.22 88888.00 2008-09-16 13:32:35.375 260 12703.92 20.00 55157.20 88888.00 2008-09-16 13:32:35.500 260 12703.88 20.02 55157.20 88888.00 2008-09-16 13:32:35.625 260 12703.88 20.00 55157.25 88888.00 2008-09-16 13:32:35.750 260 12703.85 20.00 55157.28 88888.00 2008-09-16 13:32:35.875 260 12703.92 20.05 55157.25 88888.00 2008-09-16 13:32:36.000 260 12704.00 20.02 55157.22 88888.00 2008-09-16 13:32:36.125 260 12703.95 19.98 55157.22 88888.00 2008-09-16 13:32:36.250 260 12703.88 19.95 55157.22 88888.00 2008-09-16 13:32:36.375 260 12703.92 19.98 55157.20 88888.00 2008-09-16 13:32:36.500 260 12703.85 19.95 55157.18 88888.00 2008-09-16 13:32:36.625 260 12703.83 19.98 55157.22 88888.00 2008-09-16 13:32:36.750 260 12703.83 19.93 55157.25 88888.00 2008-09-16 13:32:36.875 260 12703.90 19.98 55157.28 88888.00 2008-09-16 13:32:37.000 260 12703.92 19.98 55157.25 88888.00 2008-09-16 13:32:37.125 260 12703.85 19.95 55157.25 88888.00 2008-09-16 13:32:37.250 260 12703.80 19.93 55157.25 88888.00 2008-09-16 13:32:37.375 260 12703.83 19.90 55157.22 88888.00 2008-09-16 13:32:37.500 260 12703.83 19.90 55157.20 88888.00 2008-09-16 13:32:37.625 260 12703.85 19.90 55157.20 88888.00 2008-09-16 13:32:37.750 260 12703.85 19.95 55157.25 88888.00 2008-09-16 13:32:37.875 260 12703.88 19.95 55157.25 88888.00 2008-09-16 13:32:38.000 260 12703.92 19.93 55157.25 88888.00 2008-09-16 13:32:38.125 260 12703.88 19.90 55157.25 88888.00 2008-09-16 13:32:38.250 260 12703.85 19.98 55157.28 88888.00 2008-09-16 13:32:38.375 260 12703.92 19.93 55157.25 88888.00 2008-09-16 13:32:38.500 260 12703.90 19.88 55157.25 88888.00 2008-09-16 13:32:38.625 260 12703.85 19.90 55157.25 88888.00 2008-09-16 13:32:38.750 260 12703.85 19.98 55157.25 88888.00 2008-09-16 13:32:38.875 260 12703.90 19.98 55157.25 88888.00 2008-09-16 13:32:39.000 260 12703.92 19.90 55157.20 88888.00 2008-09-16 13:32:39.125 260 12703.90 19.88 55157.22 88888.00 2008-09-16 13:32:39.250 260 12703.90 19.95 55157.25 88888.00 2008-09-16 13:32:39.375 260 12703.92 19.98 55157.25 88888.00 2008-09-16 13:32:39.500 260 12703.90 19.93 55157.20 88888.00 2008-09-16 13:32:39.625 260 12703.90 19.95 55157.22 88888.00 2008-09-16 13:32:39.750 260 12703.88 19.95 55157.25 88888.00 2008-09-16 13:32:39.875 260 12703.85 19.93 55157.22 88888.00 2008-09-16 13:32:40.000 260 12703.83 19.90 55157.22 88888.00 2008-09-16 13:32:40.125 260 12703.88 19.90 55157.20 88888.00 2008-09-16 13:32:40.250 260 12703.88 19.88 55157.22 88888.00 2008-09-16 13:32:40.375 260 12703.88 19.93 55157.22 88888.00 2008-09-16 13:32:40.500 260 12703.80 19.90 55157.20 88888.00 2008-09-16 13:32:40.625 260 12703.85 19.88 55157.22 88888.00 2008-09-16 13:32:40.750 260 12703.90 19.90 55157.22 88888.00 2008-09-16 13:32:40.875 260 12703.88 19.90 55157.22 88888.00 2008-09-16 13:32:41.000 260 12703.80 19.90 55157.22 88888.00 2008-09-16 13:32:41.125 260 12703.80 19.90 55157.22 88888.00 2008-09-16 13:32:41.250 260 12703.83 19.95 55157.22 88888.00 2008-09-16 13:32:41.375 260 12703.92 19.98 55157.22 88888.00 2008-09-16 13:32:41.500 260 12703.92 19.93 55157.25 88888.00 2008-09-16 13:32:41.625 260 12703.85 19.82 55157.20 88888.00 2008-09-16 13:32:41.750 260 12703.80 19.90 55157.18 88888.00 2008-09-16 13:32:41.875 260 12703.77 19.98 55157.25 88888.00 2008-09-16 13:32:42.000 260 12703.90 19.98 55157.28 88888.00 2008-09-16 13:32:42.125 260 12703.80 19.90 55157.25 88888.00 2008-09-16 13:32:42.250 260 12703.73 19.88 55157.20 88888.00 2008-09-16 13:32:42.375 260 12703.85 19.90 55157.22 88888.00 2008-09-16 13:32:42.500 260 12703.80 19.82 55157.15 88888.00 2008-09-16 13:32:42.625 260 12703.77 19.80 55157.18 88888.00 2008-09-16 13:32:42.750 260 12703.75 19.80 55157.20 88888.00 2008-09-16 13:32:42.875 260 12703.70 19.82 55157.20 88888.00 2008-09-16 13:32:43.000 260 12703.73 19.85 55157.20 88888.00 2008-09-16 13:32:43.125 260 12703.83 19.90 55157.22 88888.00 2008-09-16 13:32:43.250 260 12703.77 19.88 55157.20 88888.00 2008-09-16 13:32:43.375 260 12703.75 19.85 55157.22 88888.00 2008-09-16 13:32:43.500 260 12703.73 19.88 55157.25 88888.00 2008-09-16 13:32:43.625 260 12703.77 20.00 55157.28 88888.00 2008-09-16 13:32:43.750 260 12703.80 19.98 55157.25 88888.00 2008-09-16 13:32:43.875 260 12703.77 19.90 55157.22 88888.00 2008-09-16 13:32:44.000 260 12703.70 19.88 55157.20 88888.00 2008-09-16 13:32:44.125 260 12703.70 19.88 55157.20 88888.00 2008-09-16 13:32:44.250 260 12703.67 19.90 55157.22 88888.00 2008-09-16 13:32:44.375 260 12703.70 19.82 55157.20 88888.00 2008-09-16 13:32:44.500 260 12703.70 19.80 55157.20 88888.00 2008-09-16 13:32:44.625 260 12703.75 19.82 55157.20 88888.00 2008-09-16 13:32:44.750 260 12703.70 19.82 55157.18 88888.00 2008-09-16 13:32:44.875 260 12703.62 19.80 55157.20 88888.00 2008-09-16 13:32:45.000 260 12703.65 19.77 55157.20 88888.00 2008-09-16 13:32:45.125 260 12703.70 19.88 55157.22 88888.00 2008-09-16 13:32:45.250 260 12703.70 19.90 55157.25 88888.00 2008-09-16 13:32:45.375 260 12703.75 19.90 55157.22 88888.00 2008-09-16 13:32:45.500 260 12703.73 19.82 55157.18 88888.00 2008-09-16 13:32:45.625 260 12703.67 19.80 55157.18 88888.00 2008-09-16 13:32:45.750 260 12703.73 19.82 55157.18 88888.00 2008-09-16 13:32:45.875 260 12703.77 19.88 55157.20 88888.00 2008-09-16 13:32:46.000 260 12703.80 19.85 55157.20 88888.00 2008-09-16 13:32:46.125 260 12703.80 19.82 55157.20 88888.00 2008-09-16 13:32:46.250 260 12703.73 19.82 55157.20 88888.00 2008-09-16 13:32:46.375 260 12703.70 19.82 55157.20 88888.00 2008-09-16 13:32:46.500 260 12703.70 19.82 55157.22 88888.00 2008-09-16 13:32:46.625 260 12703.70 19.82 55157.25 88888.00 2008-09-16 13:32:46.750 260 12703.73 19.82 55157.20 88888.00 2008-09-16 13:32:46.875 260 12703.67 19.77 55157.22 88888.00 2008-09-16 13:32:47.000 260 12703.65 19.80 55157.22 88888.00 2008-09-16 13:32:47.125 260 12703.73 19.82 55157.25 88888.00 2008-09-16 13:32:47.250 260 12703.60 19.82 55157.22 88888.00 2008-09-16 13:32:47.375 260 12703.60 19.90 55157.25 88888.00 2008-09-16 13:32:47.500 260 12703.60 19.85 55157.18 88888.00 2008-09-16 13:32:47.625 260 12703.65 19.82 55157.20 88888.00 2008-09-16 13:32:47.750 260 12703.60 19.82 55157.22 88888.00 2008-09-16 13:32:47.875 260 12703.62 19.80 55157.22 88888.00 2008-09-16 13:32:48.000 260 12703.60 19.82 55157.20 88888.00 2008-09-16 13:32:48.125 260 12703.55 19.85 55157.20 88888.00 2008-09-16 13:32:48.250 260 12703.52 19.77 55157.15 88888.00 2008-09-16 13:32:48.375 260 12703.60 19.80 55157.18 88888.00 2008-09-16 13:32:48.500 260 12703.62 19.82 55157.20 88888.00 2008-09-16 13:32:48.625 260 12703.62 19.82 55157.18 88888.00 2008-09-16 13:32:48.750 260 12703.60 19.85 55157.20 88888.00 2008-09-16 13:32:48.875 260 12703.73 19.88 55157.20 88888.00 2008-09-16 13:32:49.000 260 12703.70 19.82 55157.18 88888.00 2008-09-16 13:32:49.125 260 12703.67 19.82 55157.18 88888.00 2008-09-16 13:32:49.250 260 12703.60 19.82 55157.22 88888.00 2008-09-16 13:32:49.375 260 12703.65 19.88 55157.22 88888.00 2008-09-16 13:32:49.500 260 12703.62 19.88 55157.22 88888.00 2008-09-16 13:32:49.625 260 12703.60 19.85 55157.25 88888.00 2008-09-16 13:32:49.750 260 12703.58 19.90 55157.18 88888.00 2008-09-16 13:32:49.875 260 12703.52 19.88 55157.22 88888.00 2008-09-16 13:32:50.000 260 12703.55 19.85 55157.22 88888.00 2008-09-16 13:32:50.125 260 12703.58 19.82 55157.25 88888.00 2008-09-16 13:32:50.250 260 12703.62 19.85 55157.25 88888.00 2008-09-16 13:32:50.375 260 12703.65 19.88 55157.25 88888.00 2008-09-16 13:32:50.500 260 12703.60 19.85 55157.22 88888.00 2008-09-16 13:32:50.625 260 12703.58 19.82 55157.20 88888.00 2008-09-16 13:32:50.750 260 12703.60 19.88 55157.22 88888.00 2008-09-16 13:32:50.875 260 12703.62 19.90 55157.25 88888.00 2008-09-16 13:32:51.000 260 12703.58 19.88 55157.22 88888.00 2008-09-16 13:32:51.125 260 12703.55 19.85 55157.20 88888.00 2008-09-16 13:32:51.250 260 12703.45 19.77 55157.18 88888.00 2008-09-16 13:32:51.375 260 12703.50 19.80 55157.15 88888.00 2008-09-16 13:32:51.500 260 12703.52 19.80 55157.15 88888.00 2008-09-16 13:32:51.625 260 12703.48 19.77 55157.15 88888.00 2008-09-16 13:32:51.750 260 12703.60 19.80 55157.20 88888.00 2008-09-16 13:32:51.875 260 12703.62 19.82 55157.20 88888.00 2008-09-16 13:32:52.000 260 12703.48 19.80 55157.18 88888.00 2008-09-16 13:32:52.125 260 12703.48 19.80 55157.18 88888.00 2008-09-16 13:32:52.250 260 12703.55 19.82 55157.25 88888.00 2008-09-16 13:32:52.375 260 12703.62 19.85 55157.28 88888.00 2008-09-16 13:32:52.500 260 12703.58 19.82 55157.22 88888.00 2008-09-16 13:32:52.625 260 12703.52 19.80 55157.20 88888.00 2008-09-16 13:32:52.750 260 12703.48 19.82 55157.20 88888.00 2008-09-16 13:32:52.875 260 12703.50 19.85 55157.20 88888.00 2008-09-16 13:32:53.000 260 12703.52 19.85 55157.22 88888.00 2008-09-16 13:32:53.125 260 12703.52 19.85 55157.25 88888.00 2008-09-16 13:32:53.250 260 12703.50 19.88 55157.25 88888.00 2008-09-16 13:32:53.375 260 12703.50 19.90 55157.22 88888.00 2008-09-16 13:32:53.500 260 12703.48 19.88 55157.20 88888.00 2008-09-16 13:32:53.625 260 12703.50 19.85 55157.20 88888.00 2008-09-16 13:32:53.750 260 12703.52 19.90 55157.22 88888.00 2008-09-16 13:32:53.875 260 12703.55 19.93 55157.20 88888.00 2008-09-16 13:32:54.000 260 12703.52 19.88 55157.20 88888.00 2008-09-16 13:32:54.125 260 12703.48 19.80 55157.22 88888.00 2008-09-16 13:32:54.250 260 12703.45 19.80 55157.20 88888.00 2008-09-16 13:32:54.375 260 12703.52 19.85 55157.20 88888.00 2008-09-16 13:32:54.500 260 12703.52 19.82 55157.20 88888.00 2008-09-16 13:32:54.625 260 12703.55 19.85 55157.22 88888.00 2008-09-16 13:32:54.750 260 12703.48 19.85 55157.22 88888.00 2008-09-16 13:32:54.875 260 12703.50 19.85 55157.22 88888.00 2008-09-16 13:32:55.000 260 12703.58 19.85 55157.22 88888.00 2008-09-16 13:32:55.125 260 12703.58 19.88 55157.25 88888.00 2008-09-16 13:32:55.250 260 12703.52 19.85 55157.28 88888.00 2008-09-16 13:32:55.375 260 12703.52 19.85 55157.22 88888.00 2008-09-16 13:32:55.500 260 12703.50 19.88 55157.25 88888.00 2008-09-16 13:32:55.625 260 12703.40 19.88 55157.28 88888.00 2008-09-16 13:32:55.750 260 12703.45 19.88 55157.30 88888.00 2008-09-16 13:32:55.875 260 12703.45 19.88 55157.30 88888.00 2008-09-16 13:32:56.000 260 12703.48 19.88 55157.25 88888.00 2008-09-16 13:32:56.125 260 12703.48 19.85 55157.28 88888.00 2008-09-16 13:32:56.250 260 12703.48 19.88 55157.25 88888.00 2008-09-16 13:32:56.375 260 12703.40 19.85 55157.22 88888.00 2008-09-16 13:32:56.500 260 12703.42 19.85 55157.20 88888.00 2008-09-16 13:32:56.625 260 12703.52 19.95 55157.22 88888.00 2008-09-16 13:32:56.750 260 12703.48 19.88 55157.22 88888.00 2008-09-16 13:32:56.875 260 12703.45 19.80 55157.20 88888.00 2008-09-16 13:32:57.000 260 12703.50 19.82 55157.18 88888.00 2008-09-16 13:32:57.125 260 12703.50 19.82 55157.22 88888.00 2008-09-16 13:32:57.250 260 12703.50 19.82 55157.22 88888.00 2008-09-16 13:32:57.375 260 12703.45 19.88 55157.25 88888.00 2008-09-16 13:32:57.500 260 12703.48 19.93 55157.30 88888.00 2008-09-16 13:32:57.625 260 12703.50 19.95 55157.28 88888.00 2008-09-16 13:32:57.750 260 12703.48 19.88 55157.28 88888.00 2008-09-16 13:32:57.875 260 12703.48 19.85 55157.28 88888.00 2008-09-16 13:32:58.000 260 12703.55 19.88 55157.25 88888.00 2008-09-16 13:32:58.125 260 12703.52 19.90 55157.20 88888.00 2008-09-16 13:32:58.250 260 12703.45 19.90 55157.25 88888.00 2008-09-16 13:32:58.375 260 12703.45 19.85 55157.25 88888.00 2008-09-16 13:32:58.500 260 12703.45 19.88 55157.28 88888.00 2008-09-16 13:32:58.625 260 12703.48 19.88 55157.25 88888.00 2008-09-16 13:32:58.750 260 12703.48 19.85 55157.28 88888.00 2008-09-16 13:32:58.875 260 12703.42 19.80 55157.25 88888.00 2008-09-16 13:32:59.000 260 12703.42 19.80 55157.25 88888.00 2008-09-16 13:32:59.125 260 12703.45 19.82 55157.28 88888.00 2008-09-16 13:32:59.250 260 12703.48 19.88 55157.25 88888.00 2008-09-16 13:32:59.375 260 12703.55 19.88 55157.22 88888.00 2008-09-16 13:32:59.500 260 12703.52 19.90 55157.25 88888.00 2008-09-16 13:32:59.625 260 12703.42 19.85 55157.25 88888.00 2008-09-16 13:32:59.750 260 12703.38 19.82 55157.30 88888.00 2008-09-16 13:32:59.875 260 12703.38 19.90 55157.28 88888.00 2008-09-16 13:33:00.000 260 12703.45 19.85 55157.25 88888.00 2008-09-16 13:33:00.125 260 12703.45 19.82 55157.22 88888.00 2008-09-16 13:33:00.250 260 12703.35 19.75 55157.22 88888.00 2008-09-16 13:33:00.375 260 12703.25 19.82 55157.25 88888.00 2008-09-16 13:33:00.500 260 12703.23 19.82 55157.25 88888.00 2008-09-16 13:33:00.625 260 12703.27 19.82 55157.25 88888.00 2008-09-16 13:33:00.750 260 12703.33 19.82 55157.22 88888.00 2008-09-16 13:33:00.875 260 12703.38 19.85 55157.20 88888.00 2008-09-16 13:33:01.000 260 12703.40 19.85 55157.25 88888.00 2008-09-16 13:33:01.125 260 12703.38 19.85 55157.25 88888.00 2008-09-16 13:33:01.250 260 12703.33 19.88 55157.28 88888.00 2008-09-16 13:33:01.375 260 12703.33 19.82 55157.25 88888.00 2008-09-16 13:33:01.500 260 12703.33 19.85 55157.25 88888.00 2008-09-16 13:33:01.625 260 12703.38 19.85 55157.25 88888.00 2008-09-16 13:33:01.750 260 12703.42 19.85 55157.30 88888.00 2008-09-16 13:33:01.875 260 12703.42 19.85 55157.28 88888.00 2008-09-16 13:33:02.000 260 12703.40 19.82 55157.25 88888.00 2008-09-16 13:33:02.125 260 12703.45 19.82 55157.25 88888.00 2008-09-16 13:33:02.250 260 12703.45 19.85 55157.28 88888.00 2008-09-16 13:33:02.375 260 12703.42 19.93 55157.30 88888.00 2008-09-16 13:33:02.500 260 12703.35 19.90 55157.25 88888.00 2008-09-16 13:33:02.625 260 12703.35 19.85 55157.28 88888.00 2008-09-16 13:33:02.750 260 12703.38 19.85 55157.22 88888.00 2008-09-16 13:33:02.875 260 12703.35 19.88 55157.25 88888.00 2008-09-16 13:33:03.000 260 12703.40 19.90 55157.25 88888.00 2008-09-16 13:33:03.125 260 12703.40 19.82 55157.25 88888.00 2008-09-16 13:33:03.250 260 12703.27 19.77 55157.25 88888.00 2008-09-16 13:33:03.375 260 12703.30 19.80 55157.25 88888.00 2008-09-16 13:33:03.500 260 12703.38 19.80 55157.25 88888.00 2008-09-16 13:33:03.625 260 12703.40 19.77 55157.22 88888.00 2008-09-16 13:33:03.750 260 12703.38 19.77 55157.22 88888.00 2008-09-16 13:33:03.875 260 12703.38 19.75 55157.20 88888.00 2008-09-16 13:33:04.000 260 12703.35 19.75 55157.20 88888.00 2008-09-16 13:33:04.125 260 12703.35 19.75 55157.20 88888.00 2008-09-16 13:33:04.250 260 12703.33 19.77 55157.28 88888.00 2008-09-16 13:33:04.375 260 12703.33 19.82 55157.25 88888.00 2008-09-16 13:33:04.500 260 12703.27 19.82 55157.22 88888.00 2008-09-16 13:33:04.625 260 12703.25 19.77 55157.22 88888.00 2008-09-16 13:33:04.750 260 12703.27 19.82 55157.22 88888.00 2008-09-16 13:33:04.875 260 12703.33 19.85 55157.22 88888.00 2008-09-16 13:33:05.000 260 12703.40 19.85 55157.25 88888.00 2008-09-16 13:33:05.125 260 12703.38 19.80 55157.28 88888.00 2008-09-16 13:33:05.250 260 12703.42 19.85 55157.30 88888.00 2008-09-16 13:33:05.375 260 12703.40 19.85 55157.25 88888.00 2008-09-16 13:33:05.500 260 12703.33 19.82 55157.28 88888.00 2008-09-16 13:33:05.625 260 12703.42 19.85 55157.30 88888.00 2008-09-16 13:33:05.750 260 12703.42 19.85 55157.28 88888.00 2008-09-16 13:33:05.875 260 12703.33 19.80 55157.28 88888.00 2008-09-16 13:33:06.000 260 12703.30 19.77 55157.25 88888.00 2008-09-16 13:33:06.125 260 12703.30 19.77 55157.28 88888.00 2008-09-16 13:33:06.250 260 12703.33 19.80 55157.28 88888.00 2008-09-16 13:33:06.375 260 12703.33 19.82 55157.28 88888.00 2008-09-16 13:33:06.500 260 12703.27 19.82 55157.28 88888.00 2008-09-16 13:33:06.625 260 12703.27 19.80 55157.25 88888.00 2008-09-16 13:33:06.750 260 12703.30 19.80 55157.25 88888.00 2008-09-16 13:33:06.875 260 12703.35 19.77 55157.25 88888.00 2008-09-16 13:33:07.000 260 12703.33 19.75 55157.22 88888.00 2008-09-16 13:33:07.125 260 12703.33 19.75 55157.25 88888.00 2008-09-16 13:33:07.250 260 12703.35 19.75 55157.22 88888.00 2008-09-16 13:33:07.375 260 12703.38 19.77 55157.25 88888.00 2008-09-16 13:33:07.500 260 12703.35 19.82 55157.25 88888.00 2008-09-16 13:33:07.625 260 12703.38 19.82 55157.25 88888.00 2008-09-16 13:33:07.750 260 12703.38 19.85 55157.25 88888.00 2008-09-16 13:33:07.875 260 12703.42 19.75 55157.25 88888.00 2008-09-16 13:33:08.000 260 12703.45 19.68 55157.22 88888.00 2008-09-16 13:33:08.125 260 12703.42 19.75 55157.28 88888.00 2008-09-16 13:33:08.250 260 12703.35 19.82 55157.25 88888.00 2008-09-16 13:33:08.375 260 12703.35 19.82 55157.22 88888.00 2008-09-16 13:33:08.500 260 12703.40 19.77 55157.28 88888.00 2008-09-16 13:33:08.625 260 12703.40 19.75 55157.25 88888.00 2008-09-16 13:33:08.750 260 12703.42 19.80 55157.22 88888.00 2008-09-16 13:33:08.875 260 12703.38 19.80 55157.22 88888.00 2008-09-16 13:33:09.000 260 12703.35 19.68 55157.20 88888.00 2008-09-16 13:33:09.125 260 12703.35 19.68 55157.28 88888.00 2008-09-16 13:33:09.250 260 12703.35 19.75 55157.28 88888.00 2008-09-16 13:33:09.375 260 12703.38 19.73 55157.22 88888.00 2008-09-16 13:33:09.500 260 12703.35 19.75 55157.20 88888.00 2008-09-16 13:33:09.625 260 12703.42 19.82 55157.25 88888.00 2008-09-16 13:33:09.750 260 12703.42 19.77 55157.28 88888.00 2008-09-16 13:33:09.875 260 12703.38 19.73 55157.30 88888.00 2008-09-16 13:33:10.000 260 12703.35 19.68 55157.28 88888.00 2008-09-16 13:33:10.125 260 12703.33 19.73 55157.22 88888.00 2008-09-16 13:33:10.250 260 12703.38 19.70 55157.28 88888.00 2008-09-16 13:33:10.375 260 12703.50 19.75 55157.30 88888.00 2008-09-16 13:33:10.500 260 12703.48 19.80 55157.28 88888.00 2008-09-16 13:33:10.625 260 12703.38 19.73 55157.22 88888.00 2008-09-16 13:33:10.750 260 12703.40 19.70 55157.22 88888.00 2008-09-16 13:33:10.875 260 12703.45 19.68 55157.25 88888.00 2008-09-16 13:33:11.000 260 12703.45 19.68 55157.25 88888.00 2008-09-16 13:33:11.125 260 12703.45 19.75 55157.28 88888.00 2008-09-16 13:33:11.250 260 12703.42 19.77 55157.25 88888.00 2008-09-16 13:33:11.375 260 12703.42 19.75 55157.22 88888.00 2008-09-16 13:33:11.500 260 12703.42 19.73 55157.25 88888.00 2008-09-16 13:33:11.625 260 12703.40 19.75 55157.28 88888.00 2008-09-16 13:33:11.750 260 12703.38 19.73 55157.28 88888.00 2008-09-16 13:33:11.875 260 12703.38 19.70 55157.28 88888.00 2008-09-16 13:33:12.000 260 12703.45 19.70 55157.25 88888.00 2008-09-16 13:33:12.125 260 12703.48 19.73 55157.30 88888.00 2008-09-16 13:33:12.250 260 12703.45 19.65 55157.28 88888.00 2008-09-16 13:33:12.375 260 12703.40 19.68 55157.25 88888.00 2008-09-16 13:33:12.500 260 12703.38 19.70 55157.25 88888.00 2008-09-16 13:33:12.625 260 12703.35 19.68 55157.25 88888.00 2008-09-16 13:33:12.750 260 12703.38 19.70 55157.25 88888.00 2008-09-16 13:33:12.875 260 12703.45 19.73 55157.25 88888.00 2008-09-16 13:33:13.000 260 12703.48 19.68 55157.25 88888.00 2008-09-16 13:33:13.125 260 12703.45 19.65 55157.22 88888.00 2008-09-16 13:33:13.250 260 12703.45 19.65 55157.28 88888.00 2008-09-16 13:33:13.375 260 12703.45 19.68 55157.25 88888.00 2008-09-16 13:33:13.500 260 12703.42 19.68 55157.28 88888.00 2008-09-16 13:33:13.625 260 12703.42 19.70 55157.30 88888.00 2008-09-16 13:33:13.750 260 12703.40 19.68 55157.32 88888.00 2008-09-16 13:33:13.875 260 12703.40 19.65 55157.28 88888.00 2008-09-16 13:33:14.000 260 12703.35 19.62 55157.25 88888.00 2008-09-16 13:33:14.125 260 12703.35 19.62 55157.25 88888.00 2008-09-16 13:33:14.250 260 12703.33 19.60 55157.25 88888.00 2008-09-16 13:33:14.375 260 12703.35 19.62 55157.25 88888.00 2008-09-16 13:33:14.500 260 12703.33 19.62 55157.28 88888.00 2008-09-16 13:33:14.625 260 12703.38 19.60 55157.30 88888.00 2008-09-16 13:33:14.750 260 12703.40 19.62 55157.28 88888.00 2008-09-16 13:33:14.875 260 12703.35 19.60 55157.28 88888.00 2008-09-16 13:33:15.000 260 12703.27 19.60 55157.25 88888.00 2008-09-16 13:33:15.125 260 12703.33 19.62 55157.28 88888.00 2008-09-16 13:33:15.250 260 12703.38 19.60 55157.30 88888.00 2008-09-16 13:33:15.375 260 12703.45 19.68 55157.28 88888.00 2008-09-16 13:33:15.500 260 12703.42 19.70 55157.28 88888.00 2008-09-16 13:33:15.625 260 12703.40 19.65 55157.28 88888.00 2008-09-16 13:33:15.750 260 12703.42 19.60 55157.28 88888.00 2008-09-16 13:33:15.875 260 12703.48 19.62 55157.28 88888.00 2008-09-16 13:33:16.000 260 12703.40 19.65 55157.30 88888.00 2008-09-16 13:33:16.125 260 12703.42 19.65 55157.30 88888.00 2008-09-16 13:33:16.250 260 12703.52 19.62 55157.30 88888.00 2008-09-16 13:33:16.375 260 12703.45 19.60 55157.32 88888.00 2008-09-16 13:33:16.500 260 12703.42 19.60 55157.32 88888.00 2008-09-16 13:33:16.625 260 12703.40 19.62 55157.32 88888.00 2008-09-16 13:33:16.750 260 12703.45 19.60 55157.30 88888.00 2008-09-16 13:33:16.875 260 12703.48 19.65 55157.32 88888.00 2008-09-16 13:33:17.000 260 12703.48 19.68 55157.35 88888.00 2008-09-16 13:33:17.125 260 12703.50 19.62 55157.35 88888.00 2008-09-16 13:33:17.250 260 12703.55 19.52 55157.30 88888.00 2008-09-16 13:33:17.375 260 12703.50 19.52 55157.28 88888.00 2008-09-16 13:33:17.500 260 12703.45 19.55 55157.28 88888.00 2008-09-16 13:33:17.625 260 12703.45 19.57 55157.30 88888.00 2008-09-16 13:33:17.750 260 12703.48 19.62 55157.30 88888.00 2008-09-16 13:33:17.875 260 12703.42 19.62 55157.32 88888.00 2008-09-16 13:33:18.000 260 12703.42 19.62 55157.28 88888.00 2008-09-16 13:33:18.125 260 12703.52 19.60 55157.28 88888.00 2008-09-16 13:33:18.250 260 12703.52 19.60 55157.28 88888.00 2008-09-16 13:33:18.375 260 12703.55 19.62 55157.25 88888.00 2008-09-16 13:33:18.500 260 12703.52 19.60 55157.25 88888.00 2008-09-16 13:33:18.625 260 12703.48 19.57 55157.25 88888.00 2008-09-16 13:33:18.750 260 12703.52 19.62 55157.28 88888.00 2008-09-16 13:33:18.875 260 12703.58 19.57 55157.30 88888.00 2008-09-16 13:33:19.000 260 12703.55 19.55 55157.28 88888.00 2008-09-16 13:33:19.125 260 12703.50 19.55 55157.30 88888.00 2008-09-16 13:33:19.250 260 12703.40 19.52 55157.28 88888.00 2008-09-16 13:33:19.375 260 12703.42 19.60 55157.30 88888.00 2008-09-16 13:33:19.500 260 12703.50 19.57 55157.30 88888.00 2008-09-16 13:33:19.625 260 12703.50 19.55 55157.30 88888.00 2008-09-16 13:33:19.750 260 12703.50 19.57 55157.28 88888.00 2008-09-16 13:33:19.875 260 12703.58 19.60 55157.30 88888.00 2008-09-16 13:33:20.000 260 12703.50 19.57 55157.28 88888.00 2008-09-16 13:33:20.125 260 12703.48 19.60 55157.28 88888.00 2008-09-16 13:33:20.250 260 12703.48 19.57 55157.25 88888.00 2008-09-16 13:33:20.375 260 12703.50 19.55 55157.25 88888.00 2008-09-16 13:33:20.500 260 12703.50 19.57 55157.28 88888.00 2008-09-16 13:33:20.625 260 12703.45 19.52 55157.30 88888.00 2008-09-16 13:33:20.750 260 12703.52 19.55 55157.30 88888.00 2008-09-16 13:33:20.875 260 12703.55 19.62 55157.35 88888.00 2008-09-16 13:33:21.000 260 12703.60 19.70 55157.35 88888.00 2008-09-16 13:33:21.125 260 12703.60 19.65 55157.32 88888.00 2008-09-16 13:33:21.250 260 12703.52 19.55 55157.30 88888.00 2008-09-16 13:33:21.375 260 12703.50 19.57 55157.30 88888.00 2008-09-16 13:33:21.500 260 12703.50 19.57 55157.28 88888.00 2008-09-16 13:33:21.625 260 12703.52 19.57 55157.30 88888.00 2008-09-16 13:33:21.750 260 12703.50 19.60 55157.30 88888.00 2008-09-16 13:33:21.875 260 12703.45 19.60 55157.30 88888.00 2008-09-16 13:33:22.000 260 12703.45 19.60 55157.30 88888.00 2008-09-16 13:33:22.125 260 12703.45 19.57 55157.30 88888.00 2008-09-16 13:33:22.250 260 12703.45 19.60 55157.35 88888.00 2008-09-16 13:33:22.375 260 12703.45 19.65 55157.35 88888.00 2008-09-16 13:33:22.500 260 12703.45 19.62 55157.32 88888.00 2008-09-16 13:33:22.625 260 12703.45 19.55 55157.30 88888.00 2008-09-16 13:33:22.750 260 12703.45 19.50 55157.32 88888.00 2008-09-16 13:33:22.875 260 12703.58 19.55 55157.35 88888.00 2008-09-16 13:33:23.000 260 12703.52 19.60 55157.32 88888.00 2008-09-16 13:33:23.125 260 12703.50 19.65 55157.32 88888.00 2008-09-16 13:33:23.250 260 12703.48 19.62 55157.32 88888.00 2008-09-16 13:33:23.375 260 12703.58 19.57 55157.32 88888.00 2008-09-16 13:33:23.500 260 12703.58 19.55 55157.32 88888.00 2008-09-16 13:33:23.625 260 12703.60 19.55 55157.32 88888.00 2008-09-16 13:33:23.750 260 12703.55 19.55 55157.35 88888.00 2008-09-16 13:33:23.875 260 12703.50 19.55 55157.32 88888.00 2008-09-16 13:33:24.000 260 12703.50 19.60 55157.32 88888.00 2008-09-16 13:33:24.125 260 12703.48 19.62 55157.30 88888.00 2008-09-16 13:33:24.250 260 12703.50 19.57 55157.30 88888.00 2008-09-16 13:33:24.375 260 12703.55 19.57 55157.30 88888.00 2008-09-16 13:33:24.500 260 12703.45 19.52 55157.28 88888.00 2008-09-16 13:33:24.625 260 12703.50 19.57 55157.30 88888.00 2008-09-16 13:33:24.750 260 12703.48 19.52 55157.30 88888.00 2008-09-16 13:33:24.875 260 12703.48 19.50 55157.30 88888.00 2008-09-16 13:33:25.000 260 12703.50 19.55 55157.30 88888.00 2008-09-16 13:33:25.125 260 12703.48 19.57 55157.30 88888.00 2008-09-16 13:33:25.250 260 12703.42 19.57 55157.30 88888.00 2008-09-16 13:33:25.375 260 12703.45 19.52 55157.28 88888.00 2008-09-16 13:33:25.500 260 12703.48 19.57 55157.32 88888.00 2008-09-16 13:33:25.625 260 12703.45 19.57 55157.32 88888.00 2008-09-16 13:33:25.750 260 12703.40 19.55 55157.28 88888.00 2008-09-16 13:33:25.875 260 12703.45 19.65 55157.32 88888.00 2008-09-16 13:33:26.000 260 12703.48 19.60 55157.32 88888.00 2008-09-16 13:33:26.125 260 12703.48 19.55 55157.28 88888.00 2008-09-16 13:33:26.250 260 12703.50 19.55 55157.30 88888.00 2008-09-16 13:33:26.375 260 12703.55 19.57 55157.32 88888.00 2008-09-16 13:33:26.500 260 12703.52 19.52 55157.32 88888.00 2008-09-16 13:33:26.625 260 12703.40 19.50 55157.28 88888.00 2008-09-16 13:33:26.750 260 12703.38 19.50 55157.28 88888.00 2008-09-16 13:33:26.875 260 12703.38 19.50 55157.30 88888.00 2008-09-16 13:33:27.000 260 12703.35 19.50 55157.30 88888.00 2008-09-16 13:33:27.125 260 12703.33 19.50 55157.32 88888.00 2008-09-16 13:33:27.250 260 12703.38 19.52 55157.30 88888.00 2008-09-16 13:33:27.375 260 12703.48 19.55 55157.30 88888.00 2008-09-16 13:33:27.500 260 12703.62 19.62 55157.35 88888.00 2008-09-16 13:33:27.625 260 12703.52 19.60 55157.32 88888.00 2008-09-16 13:33:27.750 260 12703.42 19.52 55157.30 88888.00 2008-09-16 13:33:27.875 260 12703.38 19.52 55157.30 88888.00 2008-09-16 13:33:28.000 260 12703.33 19.57 55157.28 88888.00 2008-09-16 13:33:28.125 260 12703.40 19.50 55157.32 88888.00 2008-09-16 13:33:28.250 260 12703.38 19.48 55157.38 88888.00 2008-09-16 13:33:28.375 260 12703.33 19.57 55157.35 88888.00 2008-09-16 13:33:28.500 260 12703.40 19.60 55157.35 88888.00 2008-09-16 13:33:28.625 260 12703.48 19.57 55157.30 88888.00 2008-09-16 13:33:28.750 260 12703.45 19.57 55157.28 88888.00 2008-09-16 13:33:28.875 260 12703.40 19.50 55157.30 88888.00 2008-09-16 13:33:29.000 260 12703.45 19.50 55157.30 88888.00 2008-09-16 13:33:29.125 260 12703.42 19.52 55157.32 88888.00 2008-09-16 13:33:29.250 260 12703.33 19.55 55157.32 88888.00 2008-09-16 13:33:29.375 260 12703.33 19.50 55157.32 88888.00 2008-09-16 13:33:29.500 260 12703.38 19.50 55157.30 88888.00 2008-09-16 13:33:29.625 260 12703.42 19.52 55157.32 88888.00 2008-09-16 13:33:29.750 260 12703.50 19.57 55157.38 88888.00 2008-09-16 13:33:29.875 260 12703.48 19.62 55157.38 88888.00 2008-09-16 13:33:30.000 260 12703.45 19.62 55157.35 88888.00 2008-09-16 13:33:30.125 260 12703.45 19.60 55157.35 88888.00 2008-09-16 13:33:30.250 260 12703.48 19.60 55157.32 88888.00 2008-09-16 13:33:30.375 260 12703.48 19.57 55157.30 88888.00 2008-09-16 13:33:30.500 260 12703.38 19.57 55157.30 88888.00 2008-09-16 13:33:30.625 260 12703.33 19.55 55157.32 88888.00 2008-09-16 13:33:30.750 260 12703.38 19.55 55157.38 88888.00 2008-09-16 13:33:30.875 260 12703.45 19.60 55157.32 88888.00 2008-09-16 13:33:31.000 260 12703.42 19.57 55157.30 88888.00 2008-09-16 13:33:31.125 260 12703.40 19.50 55157.35 88888.00 2008-09-16 13:33:31.250 260 12703.42 19.52 55157.35 88888.00 2008-09-16 13:33:31.375 260 12703.42 19.52 55157.32 88888.00 2008-09-16 13:33:31.500 260 12703.45 19.52 55157.32 88888.00 2008-09-16 13:33:31.625 260 12703.42 19.57 55157.30 88888.00 2008-09-16 13:33:31.750 260 12703.35 19.57 55157.30 88888.00 2008-09-16 13:33:31.875 260 12703.38 19.60 55157.35 88888.00 2008-09-16 13:33:32.000 260 12703.48 19.65 55157.35 88888.00 2008-09-16 13:33:32.125 260 12703.52 19.65 55157.35 88888.00 2008-09-16 13:33:32.250 260 12703.48 19.57 55157.32 88888.00 2008-09-16 13:33:32.375 260 12703.42 19.57 55157.30 88888.00 2008-09-16 13:33:32.500 260 12703.35 19.55 55157.32 88888.00 2008-09-16 13:33:32.625 260 12703.35 19.52 55157.32 88888.00 2008-09-16 13:33:32.750 260 12703.38 19.52 55157.30 88888.00 2008-09-16 13:33:32.875 260 12703.33 19.55 55157.30 88888.00 2008-09-16 13:33:33.000 260 12703.38 19.55 55157.32 88888.00 2008-09-16 13:33:33.125 260 12703.33 19.60 55157.32 88888.00 2008-09-16 13:33:33.250 260 12703.27 19.57 55157.35 88888.00 2008-09-16 13:33:33.375 260 12703.25 19.57 55157.38 88888.00 2008-09-16 13:33:33.500 260 12703.30 19.62 55157.35 88888.00 2008-09-16 13:33:33.625 260 12703.33 19.55 55157.30 88888.00 2008-09-16 13:33:33.750 260 12703.38 19.57 55157.28 88888.00 2008-09-16 13:33:33.875 260 12703.40 19.62 55157.32 88888.00 2008-09-16 13:33:34.000 260 12703.38 19.62 55157.30 88888.00 2008-09-16 13:33:34.125 260 12703.30 19.60 55157.35 88888.00 2008-09-16 13:33:34.250 260 12703.30 19.60 55157.38 88888.00 2008-09-16 13:33:34.375 260 12703.33 19.55 55157.35 88888.00 2008-09-16 13:33:34.500 260 12703.35 19.55 55157.32 88888.00 2008-09-16 13:33:34.625 260 12703.33 19.52 55157.30 88888.00 2008-09-16 13:33:34.750 260 12703.27 19.57 55157.32 88888.00 2008-09-16 13:33:34.875 260 12703.27 19.62 55157.32 88888.00 2008-09-16 13:33:35.000 260 12703.25 19.55 55157.35 88888.00 2008-09-16 13:33:35.125 260 12703.33 19.62 55157.38 88888.00 2008-09-16 13:33:35.250 260 12703.33 19.65 55157.38 88888.00 2008-09-16 13:33:35.375 260 12703.25 19.62 55157.32 88888.00 2008-09-16 13:33:35.500 260 12703.30 19.65 55157.38 88888.00 2008-09-16 13:33:35.625 260 12703.38 19.70 55157.43 88888.00 2008-09-16 13:33:35.750 260 12703.30 19.70 55157.38 88888.00 2008-09-16 13:33:35.875 260 12703.27 19.68 55157.35 88888.00 2008-09-16 13:33:36.000 260 12703.25 19.68 55157.32 88888.00 2008-09-16 13:33:36.125 260 12703.20 19.65 55157.30 88888.00 2008-09-16 13:33:36.250 260 12703.17 19.65 55157.30 88888.00 2008-09-16 13:33:36.375 260 12703.23 19.70 55157.30 88888.00 2008-09-16 13:33:36.500 260 12703.25 19.65 55157.28 88888.00 2008-09-16 13:33:36.625 260 12703.30 19.70 55157.30 88888.00 2008-09-16 13:33:36.750 260 12703.33 19.73 55157.35 88888.00 2008-09-16 13:33:36.875 260 12703.45 19.73 55157.32 88888.00 2008-09-16 13:33:37.000 260 12703.45 19.68 55157.32 88888.00 2008-09-16 13:33:37.125 260 12703.38 19.68 55157.35 88888.00 2008-09-16 13:33:37.250 260 12703.35 19.70 55157.35 88888.00 2008-09-16 13:33:37.375 260 12703.35 19.75 55157.35 88888.00 2008-09-16 13:33:37.500 260 12703.27 19.70 55157.35 88888.00 2008-09-16 13:33:37.625 260 12703.25 19.70 55157.32 88888.00 2008-09-16 13:33:37.750 260 12703.33 19.75 55157.35 88888.00 2008-09-16 13:33:37.875 260 12703.38 19.80 55157.38 88888.00 2008-09-16 13:33:38.000 260 12703.33 19.80 55157.38 88888.00 2008-09-16 13:33:38.125 260 12703.27 19.82 55157.43 88888.00 2008-09-16 13:33:38.250 260 12703.27 19.82 55157.43 88888.00 2008-09-16 13:33:38.375 260 12703.27 19.77 55157.38 88888.00 2008-09-16 13:33:38.500 260 12703.23 19.75 55157.32 88888.00 2008-09-16 13:33:38.625 260 12703.27 19.77 55157.32 88888.00 2008-09-16 13:33:38.750 260 12703.33 19.80 55157.35 88888.00 2008-09-16 13:33:38.875 260 12703.25 19.75 55157.32 88888.00 2008-09-16 13:33:39.000 260 12703.17 19.75 55157.30 88888.00 2008-09-16 13:33:39.125 260 12703.17 19.82 55157.35 88888.00 2008-09-16 13:33:39.250 260 12703.25 19.90 55157.40 88888.00 2008-09-16 13:33:39.375 260 12703.23 19.82 55157.38 88888.00 2008-09-16 13:33:39.500 260 12703.15 19.75 55157.32 88888.00 2008-09-16 13:33:39.625 260 12703.15 19.80 55157.35 88888.00 2008-09-16 13:33:39.750 260 12703.25 19.85 55157.40 88888.00 2008-09-16 13:33:39.875 260 12703.23 19.82 55157.32 88888.00 2008-09-16 13:33:40.000 260 12703.20 19.85 55157.32 88888.00 2008-09-16 13:33:40.125 260 12703.17 19.88 55157.32 88888.00 2008-09-16 13:33:40.250 260 12703.17 19.85 55157.38 88888.00 2008-09-16 13:33:40.375 260 12703.25 19.82 55157.35 88888.00 2008-09-16 13:33:40.500 260 12703.20 19.85 55157.32 88888.00 2008-09-16 13:33:40.625 260 12703.27 19.90 55157.32 88888.00 2008-09-16 13:33:40.750 260 12703.30 19.90 55157.38 88888.00 2008-09-16 13:33:40.875 260 12703.25 19.93 55157.40 88888.00 2008-09-16 13:33:41.000 260 12703.20 19.90 55157.38 88888.00 2008-09-16 13:33:41.125 260 12703.25 19.90 55157.40 88888.00 2008-09-16 13:33:41.250 260 12703.23 19.85 55157.38 88888.00 2008-09-16 13:33:41.375 260 12703.12 19.82 55157.38 88888.00 2008-09-16 13:33:41.500 260 12703.05 19.85 55157.40 88888.00 2008-09-16 13:33:41.625 260 12703.10 19.90 55157.40 88888.00 2008-09-16 13:33:41.750 260 12703.12 19.85 55157.40 88888.00 2008-09-16 13:33:41.875 260 12703.12 19.82 55157.38 88888.00 2008-09-16 13:33:42.000 260 12703.17 19.90 55157.38 88888.00 2008-09-16 13:33:42.125 260 12703.20 19.95 55157.38 88888.00 2008-09-16 13:33:42.250 260 12703.12 19.88 55157.35 88888.00 2008-09-16 13:33:42.375 260 12703.15 19.88 55157.35 88888.00 2008-09-16 13:33:42.500 260 12703.15 19.88 55157.32 88888.00 2008-09-16 13:33:42.625 260 12703.12 19.93 55157.30 88888.00 2008-09-16 13:33:42.750 260 12703.20 19.98 55157.32 88888.00 2008-09-16 13:33:42.875 260 12703.20 19.98 55157.35 88888.00 2008-09-16 13:33:43.000 260 12703.17 19.98 55157.35 88888.00 2008-09-16 13:33:43.125 260 12703.17 19.95 55157.38 88888.00 2008-09-16 13:33:43.250 260 12703.20 20.00 55157.40 88888.00 2008-09-16 13:33:43.375 260 12703.25 20.02 55157.40 88888.00 2008-09-16 13:33:43.500 260 12703.27 20.05 55157.43 88888.00 2008-09-16 13:33:43.625 260 12703.25 20.00 55157.45 88888.00 2008-09-16 13:33:43.750 260 12703.15 19.98 55157.38 88888.00 2008-09-16 13:33:43.875 260 12703.12 20.00 55157.35 88888.00 2008-09-16 13:33:44.000 260 12703.15 20.00 55157.40 88888.00 2008-09-16 13:33:44.125 260 12703.23 20.07 55157.45 88888.00 2008-09-16 13:33:44.250 260 12703.23 20.02 55157.43 88888.00 2008-09-16 13:33:44.375 260 12703.20 19.93 55157.38 88888.00 2008-09-16 13:33:44.500 260 12703.20 19.95 55157.38 88888.00 2008-09-16 13:33:44.625 260 12703.20 19.98 55157.40 88888.00 2008-09-16 13:33:44.750 260 12703.23 20.02 55157.40 88888.00 2008-09-16 13:33:44.875 260 12703.23 20.00 55157.40 88888.00 2008-09-16 13:33:45.000 260 12703.23 20.02 55157.38 88888.00 2008-09-16 13:33:45.125 260 12703.20 20.07 55157.38 88888.00 2008-09-16 13:33:45.250 260 12703.17 20.05 55157.38 88888.00 2008-09-16 13:33:45.375 260 12703.10 20.00 55157.40 88888.00 2008-09-16 13:33:45.500 260 12703.08 20.02 55157.40 88888.00 2008-09-16 13:33:45.625 260 12703.02 20.02 55157.38 88888.00 2008-09-16 13:33:45.750 260 12703.02 20.02 55157.40 88888.00 2008-09-16 13:33:45.875 260 12703.05 20.02 55157.43 88888.00 2008-09-16 13:33:46.000 260 12703.12 20.05 55157.40 88888.00 2008-09-16 13:33:46.125 260 12703.12 20.02 55157.35 88888.00 2008-09-16 13:33:46.250 260 12703.10 20.00 55157.40 88888.00 2008-09-16 13:33:46.375 260 12703.10 20.02 55157.38 88888.00 2008-09-16 13:33:46.500 260 12703.08 20.02 55157.38 88888.00 2008-09-16 13:33:46.625 260 12703.05 20.00 55157.40 88888.00 2008-09-16 13:33:46.750 260 12703.05 20.00 55157.45 88888.00 2008-09-16 13:33:46.875 260 12703.08 20.10 55157.45 88888.00 2008-09-16 13:33:47.000 260 12703.12 20.10 55157.43 88888.00 2008-09-16 13:33:47.125 260 12703.02 20.00 55157.35 88888.00 2008-09-16 13:33:47.250 260 12703.00 20.05 55157.40 88888.00 2008-09-16 13:33:47.375 260 12703.12 20.12 55157.43 88888.00 2008-09-16 13:33:47.500 260 12703.17 20.18 55157.43 88888.00 2008-09-16 13:33:47.625 260 12703.12 20.07 55157.35 88888.00 2008-09-16 13:33:47.750 260 12703.05 20.02 55157.38 88888.00 2008-09-16 13:33:47.875 260 12703.05 20.00 55157.43 88888.00 2008-09-16 13:33:48.000 260 12703.10 20.07 55157.45 88888.00 2008-09-16 13:33:48.125 260 12703.10 20.10 55157.45 88888.00 2008-09-16 13:33:48.250 260 12703.10 20.07 55157.45 88888.00 2008-09-16 13:33:48.375 260 12703.10 20.05 55157.45 88888.00 2008-09-16 13:33:48.500 260 12703.10 20.10 55157.43 88888.00 2008-09-16 13:33:48.625 260 12703.12 20.12 55157.45 88888.00 2008-09-16 13:33:48.750 260 12703.10 20.12 55157.45 88888.00 2008-09-16 13:33:48.875 260 12703.12 20.15 55157.45 88888.00 2008-09-16 13:33:49.000 260 12703.08 20.12 55157.45 88888.00 2008-09-16 13:33:49.125 260 12703.05 20.10 55157.43 88888.00 2008-09-16 13:33:49.250 260 12703.05 20.07 55157.43 88888.00 2008-09-16 13:33:49.375 260 12703.10 20.12 55157.43 88888.00 2008-09-16 13:33:49.500 260 12703.12 20.07 55157.40 88888.00 2008-09-16 13:33:49.625 260 12703.12 20.10 55157.43 88888.00 2008-09-16 13:33:49.750 260 12703.12 20.12 55157.43 88888.00 2008-09-16 13:33:49.875 260 12703.12 20.10 55157.43 88888.00 2008-09-16 13:33:50.000 260 12703.15 20.07 55157.43 88888.00 2008-09-16 13:33:50.125 260 12703.20 20.10 55157.43 88888.00 2008-09-16 13:33:50.250 260 12703.17 20.10 55157.43 88888.00 2008-09-16 13:33:50.375 260 12703.15 20.15 55157.40 88888.00 2008-09-16 13:33:50.500 260 12703.10 20.12 55157.45 88888.00 2008-09-16 13:33:50.625 260 12703.10 20.15 55157.45 88888.00 2008-09-16 13:33:50.750 260 12703.12 20.15 55157.43 88888.00 2008-09-16 13:33:50.875 260 12703.12 20.07 55157.40 88888.00 2008-09-16 13:33:51.000 260 12703.12 20.07 55157.43 88888.00 2008-09-16 13:33:51.125 260 12703.12 20.15 55157.45 88888.00 2008-09-16 13:33:51.250 260 12703.10 20.12 55157.45 88888.00 2008-09-16 13:33:51.375 260 12703.05 20.07 55157.40 88888.00 2008-09-16 13:33:51.500 260 12702.98 20.10 55157.45 88888.00 2008-09-16 13:33:51.625 260 12703.08 20.12 55157.45 88888.00 2008-09-16 13:33:51.750 260 12703.08 20.10 55157.45 88888.00 2008-09-16 13:33:51.875 260 12703.05 20.07 55157.47 88888.00 2008-09-16 13:33:52.000 260 12703.08 20.05 55157.47 88888.00 2008-09-16 13:33:52.125 260 12703.05 20.02 55157.45 88888.00 2008-09-16 13:33:52.250 260 12703.02 20.07 55157.45 88888.00 2008-09-16 13:33:52.375 260 12703.00 20.07 55157.43 88888.00 2008-09-16 13:33:52.500 260 12703.02 20.05 55157.45 88888.00 2008-09-16 13:33:52.625 260 12703.05 20.07 55157.45 88888.00 2008-09-16 13:33:52.750 260 12703.00 20.05 55157.43 88888.00 2008-09-16 13:33:52.875 260 12702.92 20.07 55157.47 88888.00 2008-09-16 13:33:53.000 260 12702.98 20.10 55157.50 88888.00 2008-09-16 13:33:53.125 260 12703.00 20.10 55157.50 88888.00 2008-09-16 13:33:53.250 260 12703.02 20.07 55157.47 88888.00 2008-09-16 13:33:53.375 260 12703.05 20.05 55157.47 88888.00 2008-09-16 13:33:53.500 260 12703.02 20.05 55157.50 88888.00 2008-09-16 13:33:53.625 260 12703.00 20.07 55157.50 88888.00 2008-09-16 13:33:53.750 260 12702.98 20.07 55157.50 88888.00 2008-09-16 13:33:53.875 260 12703.02 20.07 55157.47 88888.00 2008-09-16 13:33:54.000 260 12703.05 20.12 55157.47 88888.00 2008-09-16 13:33:54.125 260 12703.02 20.05 55157.50 88888.00 2008-09-16 13:33:54.250 260 12702.95 20.12 55157.53 88888.00 2008-09-16 13:33:54.375 260 12702.95 20.10 55157.47 88888.00 2008-09-16 13:33:54.500 260 12703.02 20.10 55157.47 88888.00 2008-09-16 13:33:54.625 260 12703.05 20.15 55157.50 88888.00 2008-09-16 13:33:54.750 260 12703.02 20.07 55157.50 88888.00 2008-09-16 13:33:54.875 260 12703.02 20.07 55157.47 88888.00 2008-09-16 13:33:55.000 260 12703.00 20.05 55157.47 88888.00 2008-09-16 13:33:55.125 260 12703.05 20.07 55157.50 88888.00 2008-09-16 13:33:55.250 260 12703.02 20.05 55157.53 88888.00 2008-09-16 13:33:55.375 260 12703.02 20.00 55157.53 88888.00 2008-09-16 13:33:55.500 260 12703.02 20.00 55157.53 88888.00 2008-09-16 13:33:55.625 260 12702.98 20.00 55157.53 88888.00 2008-09-16 13:33:55.750 260 12703.00 20.02 55157.53 88888.00 2008-09-16 13:33:55.875 260 12703.02 20.02 55157.53 88888.00 2008-09-16 13:33:56.000 260 12703.05 20.02 55157.53 88888.00 2008-09-16 13:33:56.125 260 12703.08 20.07 55157.53 88888.00 2008-09-16 13:33:56.250 260 12703.02 20.05 55157.53 88888.00 2008-09-16 13:33:56.375 260 12703.00 20.05 55157.53 88888.00 2008-09-16 13:33:56.500 260 12703.00 20.05 55157.50 88888.00 2008-09-16 13:33:56.625 260 12703.02 19.98 55157.47 88888.00 2008-09-16 13:33:56.750 260 12703.02 20.02 55157.47 88888.00 2008-09-16 13:33:56.875 260 12703.02 20.05 55157.50 88888.00 2008-09-16 13:33:57.000 260 12702.98 20.02 55157.50 88888.00 2008-09-16 13:33:57.125 260 12703.00 20.05 55157.50 88888.00 2008-09-16 13:33:57.250 260 12702.98 20.00 55157.50 88888.00 2008-09-16 13:33:57.375 260 12702.92 19.98 55157.50 88888.00 2008-09-16 13:33:57.500 260 12702.98 19.95 55157.50 88888.00 2008-09-16 13:33:57.625 260 12702.98 20.00 55157.50 88888.00 2008-09-16 13:33:57.750 260 12703.05 20.05 55157.53 88888.00 2008-09-16 13:33:57.875 260 12703.10 20.02 55157.53 88888.00 2008-09-16 13:33:58.000 260 12703.10 20.00 55157.53 88888.00 2008-09-16 13:33:58.125 260 12703.10 20.02 55157.55 88888.00 2008-09-16 13:33:58.250 260 12703.10 20.00 55157.57 88888.00 2008-09-16 13:33:58.375 260 12703.12 20.00 55157.57 88888.00 2008-09-16 13:33:58.500 260 12703.02 19.98 55157.55 88888.00 2008-09-16 13:33:58.625 260 12703.00 19.95 55157.55 88888.00 2008-09-16 13:33:58.750 260 12703.05 19.98 55157.57 88888.00 2008-09-16 13:33:58.875 260 12703.10 20.00 55157.60 88888.00 2008-09-16 13:33:59.000 260 12703.12 20.00 55157.55 88888.00 2008-09-16 13:33:59.125 260 12703.05 20.00 55157.57 88888.00 2008-09-16 13:33:59.250 260 12702.95 19.95 55157.55 88888.00 2008-09-16 13:33:59.375 260 12702.98 19.93 55157.55 88888.00 2008-09-16 13:33:59.500 260 12702.95 19.90 55157.57 88888.00 2008-09-16 13:33:59.625 260 12702.95 19.93 55157.55 88888.00 2008-09-16 13:33:59.750 260 12703.05 19.98 55157.55 88888.00 2008-09-16 13:33:59.875 260 12703.08 19.95 55157.55 88888.00 2008-09-16 13:34:00.000 260 12703.05 19.98 55157.55 88888.00 2008-09-16 13:34:00.125 260 12702.98 19.95 55157.55 88888.00 2008-09-16 13:34:00.250 260 12702.92 19.88 55157.53 88888.00 2008-09-16 13:34:00.375 260 12702.98 19.95 55157.55 88888.00 2008-09-16 13:34:00.500 260 12703.00 20.02 55157.60 88888.00 2008-09-16 13:34:00.625 260 12703.00 20.00 55157.60 88888.00 2008-09-16 13:34:00.750 260 12702.92 19.95 55157.55 88888.00 2008-09-16 13:34:00.875 260 12702.92 19.93 55157.55 88888.00 2008-09-16 13:34:01.000 260 12702.95 19.98 55157.55 88888.00 2008-09-16 13:34:01.125 260 12703.00 20.02 55157.55 88888.00 2008-09-16 13:34:01.250 260 12703.00 20.02 55157.57 88888.00 2008-09-16 13:34:01.375 260 12702.98 19.98 55157.57 88888.00 2008-09-16 13:34:01.500 260 12702.98 19.95 55157.57 88888.00 2008-09-16 13:34:01.625 260 12703.00 20.00 55157.57 88888.00 2008-09-16 13:34:01.750 260 12703.02 20.00 55157.57 88888.00 2008-09-16 13:34:01.875 260 12703.08 19.98 55157.60 88888.00 2008-09-16 13:34:02.000 260 12703.02 19.93 55157.60 88888.00 2008-09-16 13:34:02.125 260 12703.02 19.93 55157.60 88888.00 2008-09-16 13:34:02.250 260 12702.95 19.90 55157.57 88888.00 2008-09-16 13:34:02.375 260 12702.98 19.95 55157.60 88888.00 2008-09-16 13:34:02.500 260 12703.00 20.00 55157.60 88888.00 2008-09-16 13:34:02.625 260 12703.00 20.00 55157.60 88888.00 2008-09-16 13:34:02.750 260 12702.98 19.95 55157.57 88888.00 2008-09-16 13:34:02.875 260 12702.90 19.95 55157.55 88888.00 2008-09-16 13:34:03.000 260 12702.88 19.93 55157.55 88888.00 2008-09-16 13:34:03.125 260 12703.02 19.95 55157.57 88888.00 2008-09-16 13:34:03.250 260 12703.08 20.00 55157.60 88888.00 2008-09-16 13:34:03.375 260 12703.05 19.95 55157.57 88888.00 2008-09-16 13:34:03.500 260 12703.10 19.95 55157.55 88888.00 2008-09-16 13:34:03.625 260 12703.05 19.95 55157.55 88888.00 2008-09-16 13:34:03.750 260 12703.05 19.98 55157.53 88888.00 2008-09-16 13:34:03.875 260 12703.10 19.95 55157.53 88888.00 2008-09-16 13:34:04.000 260 12703.10 19.95 55157.55 88888.00 2008-09-16 13:34:04.125 260 12703.05 19.93 55157.55 88888.00 2008-09-16 13:34:04.250 260 12703.00 19.88 55157.53 88888.00 2008-09-16 13:34:04.375 260 12702.98 19.90 55157.57 88888.00 2008-09-16 13:34:04.500 260 12703.00 19.98 55157.60 88888.00 2008-09-16 13:34:04.625 260 12703.00 20.00 55157.57 88888.00 2008-09-16 13:34:04.750 260 12702.95 19.95 55157.55 88888.00 2008-09-16 13:34:04.875 260 12703.00 20.00 55157.55 88888.00 2008-09-16 13:34:05.000 260 12702.98 20.02 55157.53 88888.00 2008-09-16 13:34:05.125 260 12702.95 19.95 55157.57 88888.00 2008-09-16 13:34:05.250 260 12703.02 20.00 55157.60 88888.00 2008-09-16 13:34:05.375 260 12703.12 20.00 55157.60 88888.00 2008-09-16 13:34:05.500 260 12703.10 19.98 55157.55 88888.00 2008-09-16 13:34:05.625 260 12703.08 19.98 55157.55 88888.00 2008-09-16 13:34:05.750 260 12703.12 19.98 55157.57 88888.00 2008-09-16 13:34:05.875 260 12703.15 19.98 55157.57 88888.00 2008-09-16 13:34:06.000 260 12703.12 20.00 55157.57 88888.00 2008-09-16 13:34:06.125 260 12703.08 20.00 55157.60 88888.00 2008-09-16 13:34:06.250 260 12703.02 19.95 55157.60 88888.00 2008-09-16 13:34:06.375 260 12703.05 19.95 55157.57 88888.00 2008-09-16 13:34:06.500 260 12703.05 19.98 55157.55 88888.00 2008-09-16 13:34:06.625 260 12703.08 19.98 55157.57 88888.00 2008-09-16 13:34:06.750 260 12703.08 19.98 55157.57 88888.00 2008-09-16 13:34:06.875 260 12703.08 19.98 55157.57 88888.00 2008-09-16 13:34:07.000 260 12703.10 19.95 55157.55 88888.00 2008-09-16 13:34:07.125 260 12703.08 20.02 55157.57 88888.00 2008-09-16 13:34:07.250 260 12703.10 20.02 55157.62 88888.00 2008-09-16 13:34:07.375 260 12703.12 20.02 55157.57 88888.00 2008-09-16 13:34:07.500 260 12703.00 19.95 55157.57 88888.00 2008-09-16 13:34:07.625 260 12703.00 19.95 55157.57 88888.00 2008-09-16 13:34:07.750 260 12703.10 20.07 55157.60 88888.00 2008-09-16 13:34:07.875 260 12703.17 20.15 55157.65 88888.00 2008-09-16 13:34:08.000 260 12703.15 20.07 55157.60 88888.00 2008-09-16 13:34:08.125 260 12703.12 20.02 55157.60 88888.00 2008-09-16 13:34:08.250 260 12703.10 20.02 55157.60 88888.00 2008-09-16 13:34:08.375 260 12703.12 20.02 55157.57 88888.00 2008-09-16 13:34:08.500 260 12703.12 19.98 55157.57 88888.00 2008-09-16 13:34:08.625 260 12703.12 20.00 55157.57 88888.00 2008-09-16 13:34:08.750 260 12703.20 20.05 55157.60 88888.00 2008-09-16 13:34:08.875 260 12703.25 20.10 55157.57 88888.00 2008-09-16 13:34:09.000 260 12703.23 20.07 55157.60 88888.00 2008-09-16 13:34:09.125 260 12703.12 20.05 55157.57 88888.00 2008-09-16 13:34:09.250 260 12703.12 20.15 55157.57 88888.00 2008-09-16 13:34:09.375 260 12703.17 20.15 55157.57 88888.00 2008-09-16 13:34:09.500 260 12703.15 20.05 55157.55 88888.00 2008-09-16 13:34:09.625 260 12703.12 20.02 55157.55 88888.00 2008-09-16 13:34:09.750 260 12703.12 20.02 55157.55 88888.00 2008-09-16 13:34:09.875 260 12703.12 20.07 55157.55 88888.00 2008-09-16 13:34:10.000 260 12703.17 20.07 55157.57 88888.00 2008-09-16 13:34:10.125 260 12703.12 20.05 55157.62 88888.00 2008-09-16 13:34:10.250 260 12703.10 20.05 55157.60 88888.00 2008-09-16 13:34:10.375 260 12703.10 20.02 55157.60 88888.00 2008-09-16 13:34:10.500 260 12703.10 20.10 55157.60 88888.00 2008-09-16 13:34:10.625 260 12703.12 20.15 55157.62 88888.00 2008-09-16 13:34:10.750 260 12703.15 20.12 55157.60 88888.00 2008-09-16 13:34:10.875 260 12703.17 20.15 55157.62 88888.00 2008-09-16 13:34:11.000 260 12703.15 20.15 55157.60 88888.00 2008-09-16 13:34:11.125 260 12703.17 20.07 55157.57 88888.00 2008-09-16 13:34:11.250 260 12703.15 20.02 55157.55 88888.00 2008-09-16 13:34:11.375 260 12703.15 20.10 55157.57 88888.00 2008-09-16 13:34:11.500 260 12703.15 20.12 55157.55 88888.00 2008-09-16 13:34:11.625 260 12703.12 20.15 55157.55 88888.00 2008-09-16 13:34:11.750 260 12703.12 20.12 55157.55 88888.00 2008-09-16 13:34:11.875 260 12703.17 20.10 55157.57 88888.00 2008-09-16 13:34:12.000 260 12703.20 20.10 55157.55 88888.00 2008-09-16 13:34:12.125 260 12703.20 20.15 55157.55 88888.00 2008-09-16 13:34:12.250 260 12703.20 20.20 55157.57 88888.00 2008-09-16 13:34:12.375 260 12703.25 20.20 55157.57 88888.00 2008-09-16 13:34:12.500 260 12703.25 20.20 55157.57 88888.00 2008-09-16 13:34:12.625 260 12703.25 20.18 55157.57 88888.00 2008-09-16 13:34:12.750 260 12703.20 20.15 55157.57 88888.00 2008-09-16 13:34:12.875 260 12703.20 20.12 55157.60 88888.00 2008-09-16 13:34:13.000 260 12703.20 20.18 55157.57 88888.00 2008-09-16 13:34:13.125 260 12703.17 20.15 55157.57 88888.00 2008-09-16 13:34:13.250 260 12703.15 20.12 55157.57 88888.00 2008-09-16 13:34:13.375 260 12703.17 20.15 55157.60 88888.00 2008-09-16 13:34:13.500 260 12703.20 20.20 55157.60 88888.00 2008-09-16 13:34:13.625 260 12703.20 20.18 55157.57 88888.00 2008-09-16 13:34:13.750 260 12703.23 20.20 55157.57 88888.00 2008-09-16 13:34:13.875 260 12703.27 20.23 55157.60 88888.00 2008-09-16 13:34:14.000 260 12703.25 20.15 55157.57 88888.00 2008-09-16 13:34:14.125 260 12703.27 20.20 55157.60 88888.00 2008-09-16 13:34:14.250 260 12703.20 20.15 55157.57 88888.00 2008-09-16 13:34:14.375 260 12703.25 20.15 55157.60 88888.00 2008-09-16 13:34:14.500 260 12703.33 20.27 55157.62 88888.00 2008-09-16 13:34:14.625 260 12703.25 20.25 55157.57 88888.00 2008-09-16 13:34:14.750 260 12703.23 20.25 55157.60 88888.00 2008-09-16 13:34:14.875 260 12703.25 20.18 55157.57 88888.00 2008-09-16 13:34:15.000 260 12703.20 20.20 55157.55 88888.00 2008-09-16 13:34:15.125 260 12703.17 20.23 55157.57 88888.00 2008-09-16 13:34:15.250 260 12703.17 20.23 55157.55 88888.00 2008-09-16 13:34:15.375 260 12703.23 20.32 55157.57 88888.00 2008-09-16 13:34:15.500 260 12703.27 20.38 55157.60 88888.00 2008-09-16 13:34:15.625 260 12703.30 20.32 55157.57 88888.00 2008-09-16 13:34:15.750 260 12703.23 20.30 55157.55 88888.00 2008-09-16 13:34:15.875 260 12703.15 20.25 55157.55 88888.00 2008-09-16 13:34:16.000 260 12703.12 20.23 55157.53 88888.00 2008-09-16 13:34:16.125 260 12703.17 20.30 55157.57 88888.00 2008-09-16 13:34:16.250 260 12703.20 20.32 55157.60 88888.00 2008-09-16 13:34:16.375 260 12703.17 20.32 55157.60 88888.00 2008-09-16 13:34:16.500 260 12703.15 20.32 55157.57 88888.00 2008-09-16 13:34:16.625 260 12703.15 20.27 55157.55 88888.00 2008-09-16 13:34:16.750 260 12703.23 20.32 55157.57 88888.00 2008-09-16 13:34:16.875 260 12703.17 20.38 55157.60 88888.00 2008-09-16 13:34:17.000 260 12703.20 20.40 55157.60 88888.00 2008-09-16 13:34:17.125 260 12703.25 20.38 55157.57 88888.00 2008-09-16 13:34:17.250 260 12703.25 20.25 55157.55 88888.00 2008-09-16 13:34:17.375 260 12703.25 20.25 55157.50 88888.00 2008-09-16 13:34:17.500 260 12703.25 20.38 55157.55 88888.00 2008-09-16 13:34:17.625 260 12703.20 20.38 55157.57 88888.00 2008-09-16 13:34:17.750 260 12703.17 20.32 55157.55 88888.00 2008-09-16 13:34:17.875 260 12703.23 20.40 55157.57 88888.00 2008-09-16 13:34:18.000 260 12703.25 20.43 55157.55 88888.00 2008-09-16 13:34:18.125 260 12703.23 20.45 55157.53 88888.00 2008-09-16 13:34:18.250 260 12703.15 20.43 55157.53 88888.00 2008-09-16 13:34:18.375 260 12703.10 20.35 55157.50 88888.00 2008-09-16 13:34:18.500 260 12703.12 20.32 55157.53 88888.00 2008-09-16 13:34:18.625 260 12703.23 20.40 55157.53 88888.00 2008-09-16 13:34:18.750 260 12703.23 20.43 55157.53 88888.00 2008-09-16 13:34:18.875 260 12703.20 20.43 55157.55 88888.00 2008-09-16 13:34:19.000 260 12703.17 20.40 55157.55 88888.00 2008-09-16 13:34:19.125 260 12703.15 20.43 55157.57 88888.00 2008-09-16 13:34:19.250 260 12703.08 20.40 55157.57 88888.00 2008-09-16 13:34:19.375 260 12703.12 20.35 55157.55 88888.00 2008-09-16 13:34:19.500 260 12703.17 20.45 55157.57 88888.00 2008-09-16 13:34:19.625 260 12703.23 20.55 55157.62 88888.00 2008-09-16 13:34:19.750 260 12703.17 20.52 55157.60 88888.00 2008-09-16 13:34:19.875 260 12703.23 20.48 55157.60 88888.00 2008-09-16 13:34:20.000 260 12703.17 20.48 55157.57 88888.00 2008-09-16 13:34:20.125 260 12703.15 20.45 55157.55 88888.00 2008-09-16 13:34:20.250 260 12703.17 20.48 55157.60 88888.00 2008-09-16 13:34:20.375 260 12703.23 20.50 55157.60 88888.00 2008-09-16 13:34:20.500 260 12703.17 20.43 55157.60 88888.00 2008-09-16 13:34:20.625 260 12703.15 20.45 55157.57 88888.00 2008-09-16 13:34:20.750 260 12703.12 20.45 55157.57 88888.00 2008-09-16 13:34:20.875 260 12703.12 20.43 55157.55 88888.00 2008-09-16 13:34:21.000 260 12703.15 20.40 55157.55 88888.00 2008-09-16 13:34:21.125 260 12703.08 20.45 55157.55 88888.00 2008-09-16 13:34:21.250 260 12703.10 20.52 55157.57 88888.00 2008-09-16 13:34:21.375 260 12703.20 20.55 55157.60 88888.00 2008-09-16 13:34:21.500 260 12703.20 20.50 55157.57 88888.00 2008-09-16 13:34:21.625 260 12703.17 20.48 55157.55 88888.00 2008-09-16 13:34:21.750 260 12703.17 20.50 55157.55 88888.00 2008-09-16 13:34:21.875 260 12703.12 20.48 55157.53 88888.00 2008-09-16 13:34:22.000 260 12703.15 20.52 55157.55 88888.00 2008-09-16 13:34:22.125 260 12703.17 20.57 55157.57 88888.00 2008-09-16 13:34:22.250 260 12703.15 20.57 55157.57 88888.00 2008-09-16 13:34:22.375 260 12703.17 20.62 55157.57 88888.00 2008-09-16 13:34:22.500 260 12703.15 20.62 55157.57 88888.00 2008-09-16 13:34:22.625 260 12703.10 20.62 55157.57 88888.00 2008-09-16 13:34:22.750 260 12703.10 20.62 55157.57 88888.00 2008-09-16 13:34:22.875 260 12703.20 20.62 55157.60 88888.00 2008-09-16 13:34:23.000 260 12703.20 20.62 55157.57 88888.00 2008-09-16 13:34:23.125 260 12703.20 20.65 55157.57 88888.00 2008-09-16 13:34:23.250 260 12703.23 20.70 55157.57 88888.00 2008-09-16 13:34:23.375 260 12703.23 20.73 55157.60 88888.00 2008-09-16 13:34:23.500 260 12703.17 20.73 55157.57 88888.00 2008-09-16 13:34:23.625 260 12703.17 20.70 55157.57 88888.00 2008-09-16 13:34:23.750 260 12703.17 20.70 55157.57 88888.00 2008-09-16 13:34:23.875 260 12703.15 20.73 55157.57 88888.00 2008-09-16 13:34:24.000 260 12703.17 20.75 55157.57 88888.00 2008-09-16 13:34:24.125 260 12703.17 20.77 55157.57 88888.00 2008-09-16 13:34:24.250 260 12703.12 20.73 55157.55 88888.00 2008-09-16 13:34:24.375 260 12703.08 20.70 55157.50 88888.00 2008-09-16 13:34:24.500 260 12703.08 20.65 55157.50 88888.00 2008-09-16 13:34:24.625 260 12703.15 20.65 55157.55 88888.00 2008-09-16 13:34:24.750 260 12703.17 20.65 55157.55 88888.00 2008-09-16 13:34:24.875 260 12703.20 20.73 55157.55 88888.00 2008-09-16 13:34:25.000 260 12703.20 20.75 55157.55 88888.00 2008-09-16 13:34:25.125 260 12703.12 20.80 55157.55 88888.00 2008-09-16 13:34:25.250 260 12703.12 20.80 55157.57 88888.00 2008-09-16 13:34:25.375 260 12703.17 20.77 55157.57 88888.00 2008-09-16 13:34:25.500 260 12703.23 20.82 55157.57 88888.00 2008-09-16 13:34:25.625 260 12703.27 20.88 55157.57 88888.00 2008-09-16 13:34:25.750 260 12703.27 20.88 55157.60 88888.00 2008-09-16 13:34:25.875 260 12703.25 20.85 55157.60 88888.00 2008-09-16 13:34:26.000 260 12703.20 20.80 55157.57 88888.00 2008-09-16 13:34:26.125 260 12703.20 20.82 55157.57 88888.00 2008-09-16 13:34:26.250 260 12703.25 20.82 55157.57 88888.00 2008-09-16 13:34:26.375 260 12703.35 20.85 55157.62 88888.00 2008-09-16 13:34:26.500 260 12703.38 20.95 55157.62 88888.00 2008-09-16 13:34:26.625 260 12703.30 20.88 55157.60 88888.00 2008-09-16 13:34:26.750 260 12703.20 20.82 55157.55 88888.00 2008-09-16 13:34:26.875 260 12703.27 20.82 55157.57 88888.00 2008-09-16 13:34:27.000 260 12703.33 20.88 55157.60 88888.00 2008-09-16 13:34:27.125 260 12703.30 20.88 55157.60 88888.00 2008-09-16 13:34:27.250 260 12703.25 20.88 55157.60 88888.00 2008-09-16 13:34:27.375 260 12703.25 20.88 55157.57 88888.00 2008-09-16 13:34:27.500 260 12703.33 20.90 55157.60 88888.00 2008-09-16 13:34:27.625 260 12703.27 20.88 55157.57 88888.00 2008-09-16 13:34:27.750 260 12703.25 20.90 55157.57 88888.00 2008-09-16 13:34:27.875 260 12703.30 20.98 55157.62 88888.00 2008-09-16 13:34:28.000 260 12703.35 21.02 55157.60 88888.00 2008-09-16 13:34:28.125 260 12703.38 20.95 55157.57 88888.00 2008-09-16 13:34:28.250 260 12703.33 20.90 55157.62 88888.00 2008-09-16 13:34:28.375 260 12703.27 20.93 55157.60 88888.00 2008-09-16 13:34:28.500 260 12703.25 21.00 55157.57 88888.00 2008-09-16 13:34:28.625 260 12703.23 20.93 55157.57 88888.00 2008-09-16 13:34:28.750 260 12703.23 20.90 55157.60 88888.00 2008-09-16 13:34:28.875 260 12703.27 20.95 55157.60 88888.00 2008-09-16 13:34:29.000 260 12703.30 20.98 55157.60 88888.00 2008-09-16 13:34:29.125 260 12703.33 21.00 55157.62 88888.00 2008-09-16 13:34:29.250 260 12703.33 21.02 55157.62 88888.00 2008-09-16 13:34:29.375 260 12703.33 21.00 55157.62 88888.00 2008-09-16 13:34:29.500 260 12703.38 20.98 55157.60 88888.00 2008-09-16 13:34:29.625 260 12703.33 20.93 55157.57 88888.00 2008-09-16 13:34:29.750 260 12703.25 20.90 55157.57 88888.00 2008-09-16 13:34:29.875 260 12703.17 20.93 55157.57 88888.00 2008-09-16 13:34:30.000 260 12703.15 21.00 55157.57 88888.00 2008-09-16 13:34:30.125 260 12703.10 20.95 55157.53 88888.00 2008-09-16 13:34:30.250 260 12703.10 20.90 55157.53 88888.00 2008-09-16 13:34:30.375 260 12703.15 20.93 55157.53 88888.00 2008-09-16 13:34:30.500 260 12703.23 20.98 55157.55 88888.00 2008-09-16 13:34:30.625 260 12703.27 21.07 55157.62 88888.00 2008-09-16 13:34:30.750 260 12703.30 21.07 55157.62 88888.00 2008-09-16 13:34:30.875 260 12703.20 21.05 55157.60 88888.00 2008-09-16 13:34:31.000 260 12703.17 21.02 55157.55 88888.00 2008-09-16 13:34:31.125 260 12703.23 21.05 55157.60 88888.00 2008-09-16 13:34:31.250 260 12703.23 21.02 55157.60 88888.00 2008-09-16 13:34:31.375 260 12703.20 21.00 55157.60 88888.00 2008-09-16 13:34:31.500 260 12703.23 21.07 55157.62 88888.00 2008-09-16 13:34:31.625 260 12703.25 21.18 55157.65 88888.00 2008-09-16 13:34:31.750 260 12703.30 21.20 55157.68 88888.00 2008-09-16 13:34:31.875 260 12703.27 21.20 55157.65 88888.00 2008-09-16 13:34:32.000 260 12703.27 21.07 55157.62 88888.00 2008-09-16 13:34:32.125 260 12703.25 21.05 55157.62 88888.00 2008-09-16 13:34:32.250 260 12703.30 21.12 55157.65 88888.00 2008-09-16 13:34:32.375 260 12703.33 21.07 55157.62 88888.00 2008-09-16 13:34:32.500 260 12703.40 21.10 55157.68 88888.00 2008-09-16 13:34:32.625 260 12703.45 21.20 55157.68 88888.00 2008-09-16 13:34:32.750 260 12703.35 21.15 55157.62 88888.00 2008-09-16 13:34:32.875 260 12703.30 21.07 55157.60 88888.00 2008-09-16 13:34:33.000 260 12703.25 21.10 55157.60 88888.00 2008-09-16 13:34:33.125 260 12703.23 21.07 55157.62 88888.00 2008-09-16 13:34:33.250 260 12703.23 21.10 55157.62 88888.00 2008-09-16 13:34:33.375 260 12703.33 21.15 55157.65 88888.00 2008-09-16 13:34:33.500 260 12703.38 21.18 55157.62 88888.00 2008-09-16 13:34:33.625 260 12703.33 21.07 55157.57 88888.00 2008-09-16 13:34:33.750 260 12703.30 21.10 55157.60 88888.00 2008-09-16 13:34:33.875 260 12703.33 21.12 55157.62 88888.00 2008-09-16 13:34:34.000 260 12703.35 21.12 55157.60 88888.00 2008-09-16 13:34:34.125 260 12703.40 21.20 55157.62 88888.00 2008-09-16 13:34:34.250 260 12703.40 21.23 55157.65 88888.00 2008-09-16 13:34:34.375 260 12703.35 21.20 55157.65 88888.00 2008-09-16 13:34:34.500 260 12703.33 21.20 55157.65 88888.00 2008-09-16 13:34:34.625 260 12703.33 21.20 55157.60 88888.00 2008-09-16 13:34:34.750 260 12703.38 21.23 55157.57 88888.00 2008-09-16 13:34:34.875 260 12703.33 21.20 55157.57 88888.00 2008-09-16 13:34:35.000 260 12703.30 21.18 55157.60 88888.00 2008-09-16 13:34:35.125 260 12703.27 21.18 55157.62 88888.00 2008-09-16 13:34:35.250 260 12703.23 21.18 55157.60 88888.00 2008-09-16 13:34:35.375 260 12703.27 21.20 55157.62 88888.00 2008-09-16 13:34:35.500 260 12703.35 21.23 55157.65 88888.00 2008-09-16 13:34:35.625 260 12703.38 21.25 55157.68 88888.00 2008-09-16 13:34:35.750 260 12703.35 21.23 55157.60 88888.00 2008-09-16 13:34:35.875 260 12703.40 21.20 55157.62 88888.00 2008-09-16 13:34:36.000 260 12703.40 21.20 55157.62 88888.00 2008-09-16 13:34:36.125 260 12703.30 21.20 55157.65 88888.00 2008-09-16 13:34:36.250 260 12703.33 21.25 55157.62 88888.00 2008-09-16 13:34:36.375 260 12703.35 21.27 55157.62 88888.00 2008-09-16 13:34:36.500 260 12703.35 21.30 55157.62 88888.00 2008-09-16 13:34:36.625 260 12703.40 21.32 55157.65 88888.00 2008-09-16 13:34:36.750 260 12703.45 21.30 55157.68 88888.00 2008-09-16 13:34:36.875 260 12703.42 21.23 55157.65 88888.00 2008-09-16 13:34:37.000 260 12703.27 21.23 55157.65 88888.00 2008-09-16 13:34:37.125 260 12703.20 21.23 55157.65 88888.00 2008-09-16 13:34:37.250 260 12703.27 21.25 55157.65 88888.00 2008-09-16 13:34:37.375 260 12703.35 21.30 55157.65 88888.00 2008-09-16 13:34:37.500 260 12703.35 21.27 55157.65 88888.00 2008-09-16 13:34:37.625 260 12703.33 21.30 55157.65 88888.00 2008-09-16 13:34:37.750 260 12703.33 21.23 55157.62 88888.00 2008-09-16 13:34:37.875 260 12703.38 21.20 55157.65 88888.00 2008-09-16 13:34:38.000 260 12703.40 21.18 55157.68 88888.00 2008-09-16 13:34:38.125 260 12703.33 21.15 55157.65 88888.00 2008-09-16 13:34:38.250 260 12703.33 21.20 55157.65 88888.00 2008-09-16 13:34:38.375 260 12703.38 21.25 55157.65 88888.00 2008-09-16 13:34:38.500 260 12703.33 21.23 55157.62 88888.00 2008-09-16 13:34:38.625 260 12703.33 21.15 55157.62 88888.00 2008-09-16 13:34:38.750 260 12703.33 21.20 55157.65 88888.00 2008-09-16 13:34:38.875 260 12703.38 21.27 55157.65 88888.00 2008-09-16 13:34:39.000 260 12703.38 21.32 55157.68 88888.00 2008-09-16 13:34:39.125 260 12703.38 21.30 55157.65 88888.00 2008-09-16 13:34:39.250 260 12703.42 21.20 55157.62 88888.00 2008-09-16 13:34:39.375 260 12703.40 21.25 55157.60 88888.00 2008-09-16 13:34:39.500 260 12703.35 21.27 55157.60 88888.00 2008-09-16 13:34:39.625 260 12703.38 21.30 55157.62 88888.00 2008-09-16 13:34:39.750 260 12703.45 21.27 55157.62 88888.00 2008-09-16 13:34:39.875 260 12703.35 21.18 55157.60 88888.00 2008-09-16 13:34:40.000 260 12703.33 21.23 55157.60 88888.00 2008-09-16 13:34:40.125 260 12703.38 21.25 55157.62 88888.00 2008-09-16 13:34:40.250 260 12703.38 21.25 55157.65 88888.00 2008-09-16 13:34:40.375 260 12703.35 21.20 55157.60 88888.00 2008-09-16 13:34:40.500 260 12703.35 21.23 55157.62 88888.00 2008-09-16 13:34:40.625 260 12703.40 21.27 55157.65 88888.00 2008-09-16 13:34:40.750 260 12703.40 21.23 55157.62 88888.00 2008-09-16 13:34:40.875 260 12703.40 21.23 55157.65 88888.00 2008-09-16 13:34:41.000 260 12703.45 21.27 55157.62 88888.00 2008-09-16 13:34:41.125 260 12703.42 21.25 55157.62 88888.00 2008-09-16 13:34:41.250 260 12703.38 21.18 55157.60 88888.00 2008-09-16 13:34:41.375 260 12703.33 21.20 55157.62 88888.00 2008-09-16 13:34:41.500 260 12703.40 21.27 55157.68 88888.00 2008-09-16 13:34:41.625 260 12703.40 21.23 55157.62 88888.00 2008-09-16 13:34:41.750 260 12703.45 21.18 55157.62 88888.00 2008-09-16 13:34:41.875 260 12703.38 21.12 55157.60 88888.00 2008-09-16 13:34:42.000 260 12703.33 21.10 55157.60 88888.00 2008-09-16 13:34:42.125 260 12703.38 21.20 55157.60 88888.00 2008-09-16 13:34:42.250 260 12703.42 21.27 55157.68 88888.00 2008-09-16 13:34:42.375 260 12703.50 21.25 55157.68 88888.00 2008-09-16 13:34:42.500 260 12703.50 21.23 55157.70 88888.00 2008-09-16 13:34:42.625 260 12703.50 21.27 55157.72 88888.00 2008-09-16 13:34:42.750 260 12703.48 21.23 55157.70 88888.00 2008-09-16 13:34:42.875 260 12703.50 21.20 55157.72 88888.00 2008-09-16 13:34:43.000 260 12703.48 21.20 55157.70 88888.00 2008-09-16 13:34:43.125 260 12703.38 21.20 55157.68 88888.00 2008-09-16 13:34:43.250 260 12703.27 21.18 55157.70 88888.00 2008-09-16 13:34:43.375 260 12703.30 21.20 55157.68 88888.00 2008-09-16 13:34:43.500 260 12703.38 21.27 55157.72 88888.00 2008-09-16 13:34:43.625 260 12703.38 21.27 55157.72 88888.00 2008-09-16 13:34:43.750 260 12703.27 21.23 55157.72 88888.00 2008-09-16 13:34:43.875 260 12703.30 21.20 55157.70 88888.00 2008-09-16 13:34:44.000 260 12703.35 21.23 55157.72 88888.00 2008-09-16 13:34:44.125 260 12703.35 21.25 55157.70 88888.00 2008-09-16 13:34:44.250 260 12703.38 21.23 55157.70 88888.00 2008-09-16 13:34:44.375 260 12703.42 21.23 55157.68 88888.00 2008-09-16 13:34:44.500 260 12703.40 21.20 55157.65 88888.00 2008-09-16 13:34:44.625 260 12703.35 21.25 55157.68 88888.00 2008-09-16 13:34:44.750 260 12703.35 21.27 55157.70 88888.00 2008-09-16 13:34:44.875 260 12703.40 21.23 55157.65 88888.00 2008-09-16 13:34:45.000 260 12703.38 21.20 55157.68 88888.00 2008-09-16 13:34:45.125 260 12703.40 21.20 55157.68 88888.00 2008-09-16 13:34:45.250 260 12703.38 21.18 55157.68 88888.00 2008-09-16 13:34:45.375 260 12703.48 21.20 55157.62 88888.00 2008-09-16 13:34:45.500 260 12703.50 21.15 55157.65 88888.00 2008-09-16 13:34:45.625 260 12703.50 21.18 55157.68 88888.00 2008-09-16 13:34:45.750 260 12703.45 21.18 55157.68 88888.00 2008-09-16 13:34:45.875 260 12703.40 21.15 55157.68 88888.00 2008-09-16 13:34:46.000 260 12703.38 21.20 55157.68 88888.00 2008-09-16 13:34:46.125 260 12703.45 21.27 55157.68 88888.00 2008-09-16 13:34:46.250 260 12703.42 21.25 55157.70 88888.00 2008-09-16 13:34:46.375 260 12703.45 21.18 55157.72 88888.00 2008-09-16 13:34:46.500 260 12703.40 21.18 55157.72 88888.00 2008-09-16 13:34:46.625 260 12703.38 21.15 55157.70 88888.00 2008-09-16 13:34:46.750 260 12703.35 21.20 55157.70 88888.00 2008-09-16 13:34:46.875 260 12703.30 21.10 55157.68 88888.00 2008-09-16 13:34:47.000 260 12703.27 21.05 55157.68 88888.00 2008-09-16 13:34:47.125 260 12703.27 21.07 55157.68 88888.00 2008-09-16 13:34:47.250 260 12703.25 21.10 55157.70 88888.00 2008-09-16 13:34:47.375 260 12703.38 21.15 55157.75 88888.00 2008-09-16 13:34:47.500 260 12703.45 21.15 55157.75 88888.00 2008-09-16 13:34:47.625 260 12703.40 21.15 55157.72 88888.00 2008-09-16 13:34:47.750 260 12703.40 21.18 55157.75 88888.00 2008-09-16 13:34:47.875 260 12703.40 21.12 55157.75 88888.00 2008-09-16 13:34:48.000 260 12703.40 21.10 55157.70 88888.00 2008-09-16 13:34:48.125 260 12703.38 21.18 55157.75 88888.00 2008-09-16 13:34:48.250 260 12703.42 21.20 55157.75 88888.00 2008-09-16 13:34:48.375 260 12703.40 21.18 55157.72 88888.00 2008-09-16 13:34:48.500 260 12703.33 21.10 55157.70 88888.00 2008-09-16 13:34:48.625 260 12703.38 21.10 55157.75 88888.00 2008-09-16 13:34:48.750 260 12703.38 21.18 55157.75 88888.00 2008-09-16 13:34:48.875 260 12703.30 21.15 55157.75 88888.00 2008-09-16 13:34:49.000 260 12703.30 21.12 55157.72 88888.00 2008-09-16 13:34:49.125 260 12703.30 21.12 55157.75 88888.00 2008-09-16 13:34:49.250 260 12703.35 21.12 55157.80 88888.00 2008-09-16 13:34:49.375 260 12703.40 21.10 55157.78 88888.00 2008-09-16 13:34:49.500 260 12703.35 21.05 55157.72 88888.00 2008-09-16 13:34:49.625 260 12703.33 21.10 55157.75 88888.00 2008-09-16 13:34:49.750 260 12703.33 21.15 55157.80 88888.00 2008-09-16 13:34:49.875 260 12703.30 21.10 55157.78 88888.00 2008-09-16 13:34:50.000 260 12703.27 21.07 55157.78 88888.00 2008-09-16 13:34:50.125 260 12703.25 21.02 55157.75 88888.00 2008-09-16 13:34:50.250 260 12703.23 21.07 55157.75 88888.00 2008-09-16 13:34:50.375 260 12703.27 21.12 55157.82 88888.00 2008-09-16 13:34:50.500 260 12703.30 21.18 55157.78 88888.00 2008-09-16 13:34:50.625 260 12703.27 21.10 55157.75 88888.00 2008-09-16 13:34:50.750 260 12703.25 21.02 55157.78 88888.00 2008-09-16 13:34:50.875 260 12703.23 20.95 55157.75 88888.00 2008-09-16 13:34:51.000 260 12703.20 20.95 55157.75 88888.00 2008-09-16 13:34:51.125 260 12703.23 21.00 55157.78 88888.00 2008-09-16 13:34:51.250 260 12703.25 21.07 55157.82 88888.00 2008-09-16 13:34:51.375 260 12703.27 21.07 55157.80 88888.00 2008-09-16 13:34:51.500 260 12703.25 21.07 55157.80 88888.00 2008-09-16 13:34:51.625 260 12703.23 21.07 55157.75 88888.00 2008-09-16 13:34:51.750 260 12703.30 21.07 55157.78 88888.00 2008-09-16 13:34:51.875 260 12703.33 21.05 55157.80 88888.00 2008-09-16 13:34:52.000 260 12703.30 21.02 55157.78 88888.00 2008-09-16 13:34:52.125 260 12703.30 20.98 55157.80 88888.00 2008-09-16 13:34:52.250 260 12703.27 20.98 55157.85 88888.00 2008-09-16 13:34:52.375 260 12703.27 21.00 55157.88 88888.00 2008-09-16 13:34:52.500 260 12703.23 21.05 55157.80 88888.00 2008-09-16 13:34:52.625 260 12703.23 21.07 55157.80 88888.00 2008-09-16 13:34:52.750 260 12703.27 21.10 55157.82 88888.00 2008-09-16 13:34:52.875 260 12703.27 21.07 55157.85 88888.00 2008-09-16 13:34:53.000 260 12703.23 21.05 55157.82 88888.00 2008-09-16 13:34:53.125 260 12703.23 21.00 55157.82 88888.00 2008-09-16 13:34:53.250 260 12703.23 21.05 55157.82 88888.00 2008-09-16 13:34:53.375 260 12703.25 21.05 55157.85 88888.00 2008-09-16 13:34:53.500 260 12703.27 21.05 55157.85 88888.00 2008-09-16 13:34:53.625 260 12703.20 21.02 55157.85 88888.00 2008-09-16 13:34:53.750 260 12703.20 21.02 55157.90 88888.00 2008-09-16 13:34:53.875 260 12703.15 21.00 55157.85 88888.00 2008-09-16 13:34:54.000 260 12703.12 20.98 55157.82 88888.00 2008-09-16 13:34:54.125 260 12703.17 21.00 55157.85 88888.00 2008-09-16 13:34:54.250 260 12703.17 21.02 55157.88 88888.00 2008-09-16 13:34:54.375 260 12703.20 21.05 55157.85 88888.00 2008-09-16 13:34:54.500 260 12703.23 21.05 55157.85 88888.00 2008-09-16 13:34:54.625 260 12703.25 21.05 55157.85 88888.00 2008-09-16 13:34:54.750 260 12703.23 21.02 55157.88 88888.00 2008-09-16 13:34:54.875 260 12703.17 21.00 55157.85 88888.00 2008-09-16 13:34:55.000 260 12703.20 20.98 55157.85 88888.00 2008-09-16 13:34:55.125 260 12703.25 20.98 55157.85 88888.00 2008-09-16 13:34:55.250 260 12703.23 20.98 55157.88 88888.00 2008-09-16 13:34:55.375 260 12703.30 20.98 55157.85 88888.00 2008-09-16 13:34:55.500 260 12703.33 21.05 55157.88 88888.00 2008-09-16 13:34:55.625 260 12703.20 21.02 55157.82 88888.00 2008-09-16 13:34:55.750 260 12703.12 21.00 55157.80 88888.00 2008-09-16 13:34:55.875 260 12703.17 21.00 55157.82 88888.00 2008-09-16 13:34:56.000 260 12703.23 20.95 55157.82 88888.00 2008-09-16 13:34:56.125 260 12703.20 20.95 55157.88 88888.00 2008-09-16 13:34:56.250 260 12703.17 20.93 55157.88 88888.00 2008-09-16 13:34:56.375 260 12703.12 20.98 55157.88 88888.00 2008-09-16 13:34:56.500 260 12703.12 20.98 55157.85 88888.00 2008-09-16 13:34:56.625 260 12703.17 20.95 55157.82 88888.00 2008-09-16 13:34:56.750 260 12703.20 20.93 55157.82 88888.00 2008-09-16 13:34:56.875 260 12703.20 20.98 55157.88 88888.00 2008-09-16 13:34:57.000 260 12703.27 21.00 55157.88 88888.00 2008-09-16 13:34:57.125 260 12703.25 21.00 55157.88 88888.00 2008-09-16 13:34:57.250 260 12703.17 20.95 55157.82 88888.00 2008-09-16 13:34:57.375 260 12703.15 20.98 55157.85 88888.00 2008-09-16 13:34:57.500 260 12703.15 20.98 55157.85 88888.00 2008-09-16 13:34:57.625 260 12703.17 20.95 55157.88 88888.00 2008-09-16 13:34:57.750 260 12703.23 20.98 55157.88 88888.00 2008-09-16 13:34:57.875 260 12703.23 20.98 55157.88 88888.00 2008-09-16 13:34:58.000 260 12703.23 20.93 55157.90 88888.00 2008-09-16 13:34:58.125 260 12703.30 20.90 55157.90 88888.00 2008-09-16 13:34:58.250 260 12703.33 20.93 55157.95 88888.00 2008-09-16 13:34:58.375 260 12703.33 20.95 55157.90 88888.00 2008-09-16 13:34:58.500 260 12703.23 20.93 55157.90 88888.00 2008-09-16 13:34:58.625 260 12703.20 21.00 55157.90 88888.00 2008-09-16 13:34:58.750 260 12703.23 21.00 55157.88 88888.00 2008-09-16 13:34:58.875 260 12703.20 20.98 55157.85 88888.00 2008-09-16 13:34:59.000 260 12703.23 20.95 55157.85 88888.00 2008-09-16 13:34:59.125 260 12703.30 21.02 55157.90 88888.00 2008-09-16 13:34:59.250 260 12703.35 21.05 55157.88 88888.00 2008-09-16 13:34:59.375 260 12703.33 21.00 55157.85 88888.00 2008-09-16 13:34:59.500 260 12703.38 21.05 55157.90 88888.00 2008-09-16 13:34:59.625 260 12703.42 21.00 55157.88 88888.00 2008-09-16 13:34:59.750 260 12703.38 20.95 55157.88 88888.00 2008-09-16 13:34:59.875 260 12703.30 20.98 55157.90 88888.00 2008-09-16 13:35:00.000 260 12703.27 21.00 55157.88 88888.00 2008-09-16 13:35:00.125 260 12703.30 21.00 55157.90 88888.00 2008-09-16 13:35:00.250 260 12703.33 20.98 55157.90 88888.00 2008-09-16 13:35:00.375 260 12703.38 20.98 55157.88 88888.00 2008-09-16 13:35:00.500 260 12703.35 20.93 55157.88 88888.00 2008-09-16 13:35:00.625 260 12703.38 20.95 55157.90 88888.00 2008-09-16 13:35:00.750 260 12703.38 20.90 55157.90 88888.00 2008-09-16 13:35:00.875 260 12703.42 21.00 55157.93 88888.00 2008-09-16 13:35:01.000 260 12703.48 21.10 55157.93 88888.00 2008-09-16 13:35:01.125 260 12703.45 21.07 55157.93 88888.00 2008-09-16 13:35:01.250 260 12703.33 20.98 55157.88 88888.00 2008-09-16 13:35:01.375 260 12703.27 20.95 55157.85 88888.00 2008-09-16 13:35:01.500 260 12703.23 21.00 55157.88 88888.00 2008-09-16 13:35:01.625 260 12703.33 21.05 55157.90 88888.00 2008-09-16 13:35:01.750 260 12703.30 21.07 55157.90 88888.00 2008-09-16 13:35:01.875 260 12703.23 21.00 55157.88 88888.00 2008-09-16 13:35:02.000 260 12703.17 21.00 55157.90 88888.00 2008-09-16 13:35:02.125 260 12703.20 21.02 55157.93 88888.00 2008-09-16 13:35:02.250 260 12703.25 21.07 55157.93 88888.00 2008-09-16 13:35:02.375 260 12703.35 21.10 55157.90 88888.00 2008-09-16 13:35:02.500 260 12703.35 21.07 55157.85 88888.00 2008-09-16 13:35:02.625 260 12703.38 21.07 55157.88 88888.00 2008-09-16 13:35:02.750 260 12703.33 21.02 55157.88 88888.00 2008-09-16 13:35:02.875 260 12703.30 21.02 55157.90 88888.00 2008-09-16 13:35:03.000 260 12703.30 21.10 55157.88 88888.00 2008-09-16 13:35:03.125 260 12703.25 21.10 55157.88 88888.00 2008-09-16 13:35:03.250 260 12703.25 21.02 55157.88 88888.00 2008-09-16 13:35:03.375 260 12703.30 21.10 55157.88 88888.00 2008-09-16 13:35:03.500 260 12703.23 21.05 55157.88 88888.00 2008-09-16 13:35:03.625 260 12703.20 21.00 55157.85 88888.00 2008-09-16 13:35:03.750 260 12703.30 21.07 55157.90 88888.00 2008-09-16 13:35:03.875 260 12703.40 21.10 55157.88 88888.00 2008-09-16 13:35:04.000 260 12703.38 21.10 55157.85 88888.00 2008-09-16 13:35:04.125 260 12703.30 21.07 55157.88 88888.00 2008-09-16 13:35:04.250 260 12703.33 21.07 55157.88 88888.00 2008-09-16 13:35:04.375 260 12703.30 21.15 55157.88 88888.00 2008-09-16 13:35:04.500 260 12703.30 21.15 55157.90 88888.00 2008-09-16 13:35:04.625 260 12703.30 21.10 55157.90 88888.00 2008-09-16 13:35:04.750 260 12703.33 21.15 55157.90 88888.00 2008-09-16 13:35:04.875 260 12703.38 21.15 55157.90 88888.00 2008-09-16 13:35:05.000 260 12703.45 21.18 55157.93 88888.00 2008-09-16 13:35:05.125 260 12703.40 21.15 55157.90 88888.00 2008-09-16 13:35:05.250 260 12703.33 21.18 55157.90 88888.00 2008-09-16 13:35:05.375 260 12703.38 21.20 55157.90 88888.00 2008-09-16 13:35:05.500 260 12703.33 21.20 55157.88 88888.00 2008-09-16 13:35:05.625 260 12703.40 21.23 55157.82 88888.00 2008-09-16 13:35:05.750 260 12703.45 21.30 55157.88 88888.00 2008-09-16 13:35:05.875 260 12703.42 21.30 55157.82 88888.00 2008-09-16 13:35:06.000 260 12703.45 21.25 55157.85 88888.00 2008-09-16 13:35:06.125 260 12703.45 21.25 55157.85 88888.00 2008-09-16 13:35:06.250 260 12703.40 21.15 55157.82 88888.00 2008-09-16 13:35:06.375 260 12703.42 21.15 55157.82 88888.00 2008-09-16 13:35:06.500 260 12703.42 21.20 55157.80 88888.00 2008-09-16 13:35:06.625 260 12703.38 21.23 55157.85 88888.00 2008-09-16 13:35:06.750 260 12703.38 21.25 55157.85 88888.00 2008-09-16 13:35:06.875 260 12703.40 21.23 55157.85 88888.00 2008-09-16 13:35:07.000 260 12703.33 21.23 55157.85 88888.00 2008-09-16 13:35:07.125 260 12703.30 21.25 55157.88 88888.00 2008-09-16 13:35:07.250 260 12703.33 21.27 55157.85 88888.00 2008-09-16 13:35:07.375 260 12703.45 21.32 55157.82 88888.00 2008-09-16 13:35:07.500 260 12703.42 21.25 55157.82 88888.00 2008-09-16 13:35:07.625 260 12703.42 21.25 55157.85 88888.00 2008-09-16 13:35:07.750 260 12703.40 21.25 55157.85 88888.00 2008-09-16 13:35:07.875 260 12703.45 21.30 55157.85 88888.00 2008-09-16 13:35:08.000 260 12703.52 21.32 55157.85 88888.00 2008-09-16 13:35:08.125 260 12703.52 21.40 55157.93 88888.00 2008-09-16 13:35:08.250 260 12703.45 21.43 55157.93 88888.00 2008-09-16 13:35:08.375 260 12703.48 21.40 55157.85 88888.00 2008-09-16 13:35:08.500 260 12703.48 21.32 55157.82 88888.00 2008-09-16 13:35:08.625 260 12703.45 21.32 55157.80 88888.00 2008-09-16 13:35:08.750 260 12703.50 21.38 55157.88 88888.00 2008-09-16 13:35:08.875 260 12703.52 21.35 55157.88 88888.00 2008-09-16 13:35:09.000 260 12703.52 21.35 55157.82 88888.00 2008-09-16 13:35:09.125 260 12703.55 21.43 55157.85 88888.00 2008-09-16 13:35:09.250 260 12703.50 21.43 55157.82 88888.00 2008-09-16 13:35:09.375 260 12703.50 21.40 55157.82 88888.00 2008-09-16 13:35:09.500 260 12703.55 21.43 55157.82 88888.00 2008-09-16 13:35:09.625 260 12703.50 21.48 55157.82 88888.00 2008-09-16 13:35:09.750 260 12703.50 21.45 55157.85 88888.00 2008-09-16 13:35:09.875 260 12703.48 21.43 55157.85 88888.00 2008-09-16 13:35:10.000 260 12703.58 21.45 55157.88 88888.00 2008-09-16 13:35:10.125 260 12703.58 21.48 55157.88 88888.00 2008-09-16 13:35:10.250 260 12703.58 21.50 55157.88 88888.00 2008-09-16 13:35:10.375 260 12703.60 21.52 55157.88 88888.00 2008-09-16 13:35:10.500 260 12703.62 21.57 55157.88 88888.00 2008-09-16 13:35:10.625 260 12703.60 21.52 55157.88 88888.00 2008-09-16 13:35:10.750 260 12703.62 21.52 55157.85 88888.00 2008-09-16 13:35:10.875 260 12703.62 21.55 55157.85 88888.00 2008-09-16 13:35:11.000 260 12703.62 21.52 55157.82 88888.00 2008-09-16 13:35:11.125 260 12703.65 21.57 55157.85 88888.00 2008-09-16 13:35:11.250 260 12703.65 21.57 55157.85 88888.00 2008-09-16 13:35:11.375 260 12703.67 21.55 55157.80 88888.00 2008-09-16 13:35:11.500 260 12703.70 21.57 55157.82 88888.00 2008-09-16 13:35:11.625 260 12703.73 21.55 55157.80 88888.00 2008-09-16 13:35:11.750 260 12703.67 21.57 55157.82 88888.00 2008-09-16 13:35:11.875 260 12703.70 21.57 55157.82 88888.00 2008-09-16 13:35:12.000 260 12703.67 21.60 55157.82 88888.00 2008-09-16 13:35:12.125 260 12703.70 21.60 55157.82 88888.00 2008-09-16 13:35:12.250 260 12703.70 21.60 55157.80 88888.00 2008-09-16 13:35:12.375 260 12703.75 21.60 55157.85 88888.00 2008-09-16 13:35:12.500 260 12703.70 21.62 55157.88 88888.00 2008-09-16 13:35:12.625 260 12703.73 21.65 55157.85 88888.00 2008-09-16 13:35:12.750 260 12703.67 21.68 55157.82 88888.00 2008-09-16 13:35:12.875 260 12703.67 21.70 55157.85 88888.00 2008-09-16 13:35:13.000 260 12703.65 21.68 55157.85 88888.00 2008-09-16 13:35:13.125 260 12703.70 21.62 55157.85 88888.00 2008-09-16 13:35:13.250 260 12703.65 21.62 55157.82 88888.00 2008-09-16 13:35:13.375 260 12703.73 21.73 55157.88 88888.00 2008-09-16 13:35:13.500 260 12703.75 21.70 55157.90 88888.00 2008-09-16 13:35:13.625 260 12703.75 21.62 55157.82 88888.00 2008-09-16 13:35:13.750 260 12703.73 21.60 55157.82 88888.00 2008-09-16 13:35:13.875 260 12703.67 21.65 55157.88 88888.00 2008-09-16 13:35:14.000 260 12703.62 21.68 55157.88 88888.00 2008-09-16 13:35:14.125 260 12703.60 21.65 55157.82 88888.00 2008-09-16 13:35:14.250 260 12703.67 21.70 55157.85 88888.00 2008-09-16 13:35:14.375 260 12703.75 21.73 55157.88 88888.00 2008-09-16 13:35:14.500 260 12703.75 21.75 55157.88 88888.00 2008-09-16 13:35:14.625 260 12703.70 21.68 55157.85 88888.00 2008-09-16 13:35:14.750 260 12703.73 21.68 55157.85 88888.00 2008-09-16 13:35:14.875 260 12703.80 21.70 55157.88 88888.00 2008-09-16 13:35:15.000 260 12703.85 21.77 55157.85 88888.00 2008-09-16 13:35:15.125 260 12703.80 21.75 55157.85 88888.00 2008-09-16 13:35:15.250 260 12703.80 21.77 55157.82 88888.00 2008-09-16 13:35:15.375 260 12703.85 21.80 55157.85 88888.00 2008-09-16 13:35:15.500 260 12703.83 21.82 55157.80 88888.00 2008-09-16 13:35:15.625 260 12703.85 21.80 55157.80 88888.00 2008-09-16 13:35:15.750 260 12703.83 21.80 55157.80 88888.00 2008-09-16 13:35:15.875 260 12703.83 21.85 55157.82 88888.00 2008-09-16 13:35:16.000 260 12703.80 21.82 55157.80 88888.00 2008-09-16 13:35:16.125 260 12703.75 21.77 55157.82 88888.00 2008-09-16 13:35:16.250 260 12703.75 21.82 55157.88 88888.00 2008-09-16 13:35:16.375 260 12703.80 21.88 55157.85 88888.00 2008-09-16 13:35:16.500 260 12703.80 21.82 55157.80 88888.00 2008-09-16 13:35:16.625 260 12703.83 21.82 55157.80 88888.00 2008-09-16 13:35:16.750 260 12703.80 21.85 55157.82 88888.00 2008-09-16 13:35:16.875 260 12703.75 21.88 55157.82 88888.00 2008-09-16 13:35:17.000 260 12703.83 21.88 55157.82 88888.00 2008-09-16 13:35:17.125 260 12703.90 21.93 55157.85 88888.00 2008-09-16 13:35:17.250 260 12703.85 21.95 55157.85 88888.00 2008-09-16 13:35:17.375 260 12703.73 21.95 55157.85 88888.00 2008-09-16 13:35:17.500 260 12703.77 21.90 55157.85 88888.00 2008-09-16 13:35:17.625 260 12703.85 21.93 55157.88 88888.00 2008-09-16 13:35:17.750 260 12703.90 21.98 55157.88 88888.00 2008-09-16 13:35:17.875 260 12703.85 21.93 55157.90 88888.00 2008-09-16 13:35:18.000 260 12703.85 21.98 55157.88 88888.00 2008-09-16 13:35:18.125 260 12703.88 22.00 55157.88 88888.00 2008-09-16 13:35:18.250 260 12703.83 21.93 55157.85 88888.00 2008-09-16 13:35:18.375 260 12703.80 21.98 55157.88 88888.00 2008-09-16 13:35:18.500 260 12703.85 22.05 55157.88 88888.00 2008-09-16 13:35:18.625 260 12703.88 22.07 55157.88 88888.00 2008-09-16 13:35:18.750 260 12703.85 22.02 55157.85 88888.00 2008-09-16 13:35:18.875 260 12703.85 22.00 55157.85 88888.00 2008-09-16 13:35:19.000 260 12703.90 22.02 55157.82 88888.00 2008-09-16 13:35:19.125 260 12703.80 21.98 55157.85 88888.00 2008-09-16 13:35:19.250 260 12703.75 21.98 55157.88 88888.00 2008-09-16 13:35:19.375 260 12703.73 21.98 55157.85 88888.00 2008-09-16 13:35:19.500 260 12703.73 22.00 55157.85 88888.00 2008-09-16 13:35:19.625 260 12703.85 22.10 55157.90 88888.00 2008-09-16 13:35:19.750 260 12703.88 22.10 55157.90 88888.00 2008-09-16 13:35:19.875 260 12703.83 22.07 55157.90 88888.00 2008-09-16 13:35:20.000 260 12703.70 22.02 55157.85 88888.00 2008-09-16 13:35:20.125 260 12703.70 22.00 55157.82 88888.00 2008-09-16 13:35:20.250 260 12703.83 22.10 55157.88 88888.00 2008-09-16 13:35:20.375 260 12703.85 22.10 55157.88 88888.00 2008-09-16 13:35:20.500 260 12703.80 22.12 55157.88 88888.00 2008-09-16 13:35:20.625 260 12703.83 22.12 55157.90 88888.00 2008-09-16 13:35:20.750 260 12703.83 22.10 55157.85 88888.00 2008-09-16 13:35:20.875 260 12703.77 22.07 55157.82 88888.00 2008-09-16 13:35:21.000 260 12703.77 22.10 55157.82 88888.00 2008-09-16 13:35:21.125 260 12703.73 22.05 55157.82 88888.00 2008-09-16 13:35:21.250 260 12703.75 22.07 55157.80 88888.00 2008-09-16 13:35:21.375 260 12703.83 22.15 55157.85 88888.00 2008-09-16 13:35:21.500 260 12703.80 22.10 55157.85 88888.00 2008-09-16 13:35:21.625 260 12703.85 22.12 55157.88 88888.00 2008-09-16 13:35:21.750 260 12703.92 22.12 55157.85 88888.00 2008-09-16 13:35:21.875 260 12703.85 22.10 55157.88 88888.00 2008-09-16 13:35:22.000 260 12703.80 22.15 55157.90 88888.00 2008-09-16 13:35:22.125 260 12703.77 22.15 55157.90 88888.00 2008-09-16 13:35:22.250 260 12703.83 22.10 55157.90 88888.00 2008-09-16 13:35:22.375 260 12703.92 22.15 55157.93 88888.00 2008-09-16 13:35:22.500 260 12703.95 22.20 55157.95 88888.00 2008-09-16 13:35:22.625 260 12703.88 22.18 55157.95 88888.00 2008-09-16 13:35:22.750 260 12703.85 22.18 55157.93 88888.00 2008-09-16 13:35:22.875 260 12703.83 22.23 55157.95 88888.00 2008-09-16 13:35:23.000 260 12703.85 22.12 55157.88 88888.00 2008-09-16 13:35:23.125 260 12703.85 22.12 55157.93 88888.00 2008-09-16 13:35:23.250 260 12703.83 22.18 55157.95 88888.00 2008-09-16 13:35:23.375 260 12703.85 22.15 55157.95 88888.00 2008-09-16 13:35:23.500 260 12703.88 22.15 55157.93 88888.00 2008-09-16 13:35:23.625 260 12703.88 22.15 55157.95 88888.00 2008-09-16 13:35:23.750 260 12703.85 22.18 55157.95 88888.00 2008-09-16 13:35:23.875 260 12703.95 22.23 55157.93 88888.00 2008-09-16 13:35:24.000 260 12704.00 22.23 55157.95 88888.00 2008-09-16 13:35:24.125 260 12703.95 22.23 55157.93 88888.00 2008-09-16 13:35:24.250 260 12703.88 22.15 55157.93 88888.00 2008-09-16 13:35:24.375 260 12703.90 22.18 55157.93 88888.00 2008-09-16 13:35:24.500 260 12703.88 22.18 55157.90 88888.00 2008-09-16 13:35:24.625 260 12703.88 22.20 55157.88 88888.00 2008-09-16 13:35:24.750 260 12703.85 22.12 55157.90 88888.00 2008-09-16 13:35:24.875 260 12703.92 22.18 55157.95 88888.00 2008-09-16 13:35:25.000 260 12703.95 22.23 55157.97 88888.00 2008-09-16 13:35:25.125 260 12703.90 22.18 55157.97 88888.00 2008-09-16 13:35:25.250 260 12703.85 22.18 55157.97 88888.00 2008-09-16 13:35:25.375 260 12703.80 22.23 55157.95 88888.00 2008-09-16 13:35:25.500 260 12703.75 22.23 55157.95 88888.00 2008-09-16 13:35:25.625 260 12703.83 22.20 55157.95 88888.00 2008-09-16 13:35:25.750 260 12703.90 22.18 55157.95 88888.00 2008-09-16 13:35:25.875 260 12703.98 22.23 55157.95 88888.00 2008-09-16 13:35:26.000 260 12703.95 22.25 55158.00 88888.00 2008-09-16 13:35:26.125 260 12703.88 22.23 55157.97 88888.00 2008-09-16 13:35:26.250 260 12703.75 22.18 55158.00 88888.00 2008-09-16 13:35:26.375 260 12703.83 22.25 55157.97 88888.00 2008-09-16 13:35:26.500 260 12703.75 22.25 55157.95 88888.00 2008-09-16 13:35:26.625 260 12703.65 22.20 55157.95 88888.00 2008-09-16 13:35:26.750 260 12703.70 22.18 55157.95 88888.00 2008-09-16 13:35:26.875 260 12703.73 22.23 55158.00 88888.00 2008-09-16 13:35:27.000 260 12703.77 22.27 55158.00 88888.00 2008-09-16 13:35:27.125 260 12703.70 22.23 55157.97 88888.00 2008-09-16 13:35:27.250 260 12703.67 22.18 55157.95 88888.00 2008-09-16 13:35:27.375 260 12703.73 22.23 55157.97 88888.00 2008-09-16 13:35:27.500 260 12703.73 22.27 55157.97 88888.00 2008-09-16 13:35:27.625 260 12703.75 22.25 55157.97 88888.00 2008-09-16 13:35:27.750 260 12703.70 22.25 55158.00 88888.00 2008-09-16 13:35:27.875 260 12703.70 22.18 55157.95 88888.00 2008-09-16 13:35:28.000 260 12703.67 22.15 55157.93 88888.00 2008-09-16 13:35:28.125 260 12703.67 22.18 55157.95 88888.00 2008-09-16 13:35:28.250 260 12703.70 22.25 55158.03 88888.00 2008-09-16 13:35:28.375 260 12703.73 22.25 55158.03 88888.00 2008-09-16 13:35:28.500 260 12703.77 22.23 55158.03 88888.00 2008-09-16 13:35:28.625 260 12703.73 22.20 55158.00 88888.00 2008-09-16 13:35:28.750 260 12703.75 22.18 55158.03 88888.00 2008-09-16 13:35:28.875 260 12703.70 22.18 55158.03 88888.00 2008-09-16 13:35:29.000 260 12703.67 22.23 55158.03 88888.00 2008-09-16 13:35:29.125 260 12703.75 22.25 55158.05 88888.00 2008-09-16 13:35:29.250 260 12703.67 22.23 55158.03 88888.00 2008-09-16 13:35:29.375 260 12703.67 22.20 55158.00 88888.00 2008-09-16 13:35:29.500 260 12703.65 22.23 55158.00 88888.00 2008-09-16 13:35:29.625 260 12703.62 22.27 55158.03 88888.00 2008-09-16 13:35:29.750 260 12703.62 22.23 55158.03 88888.00 2008-09-16 13:35:29.875 260 12703.65 22.25 55158.00 88888.00 2008-09-16 13:35:30.000 260 12703.65 22.23 55157.97 88888.00 2008-09-16 13:35:30.125 260 12703.67 22.30 55158.03 88888.00 2008-09-16 13:35:30.250 260 12703.70 22.27 55158.05 88888.00 2008-09-16 13:35:30.375 260 12703.62 22.23 55158.03 88888.00 2008-09-16 13:35:30.500 260 12703.58 22.20 55158.03 88888.00 2008-09-16 13:35:30.625 260 12703.60 22.27 55158.03 88888.00 2008-09-16 13:35:30.750 260 12703.60 22.25 55158.03 88888.00 2008-09-16 13:35:30.875 260 12703.62 22.30 55158.05 88888.00 2008-09-16 13:35:31.000 260 12703.70 22.32 55158.05 88888.00 2008-09-16 13:35:31.125 260 12703.77 22.35 55158.07 88888.00 2008-09-16 13:35:31.250 260 12703.75 22.18 55158.03 88888.00 2008-09-16 13:35:31.375 260 12703.65 22.12 55158.00 88888.00 2008-09-16 13:35:31.500 260 12703.67 22.23 55158.00 88888.00 2008-09-16 13:35:31.625 260 12703.70 22.27 55158.05 88888.00 2008-09-16 13:35:31.750 260 12703.65 22.20 55158.00 88888.00 2008-09-16 13:35:31.875 260 12703.60 22.18 55158.00 88888.00 2008-09-16 13:35:32.000 260 12703.60 22.23 55158.05 88888.00 2008-09-16 13:35:32.125 260 12703.58 22.27 55158.05 88888.00 2008-09-16 13:35:32.250 260 12703.58 22.23 55158.07 88888.00 2008-09-16 13:35:32.375 260 12703.65 22.12 55158.05 88888.00 2008-09-16 13:35:32.500 260 12703.65 22.18 55158.05 88888.00 2008-09-16 13:35:32.625 260 12703.65 22.23 55158.05 88888.00 2008-09-16 13:35:32.750 260 12703.60 22.25 55158.07 88888.00 2008-09-16 13:35:32.875 260 12703.50 22.23 55158.05 88888.00 2008-09-16 13:35:33.000 260 12703.40 22.18 55158.03 88888.00 2008-09-16 13:35:33.125 260 12703.50 22.23 55158.05 88888.00 2008-09-16 13:35:33.250 260 12703.52 22.23 55158.07 88888.00 2008-09-16 13:35:33.375 260 12703.50 22.12 55158.03 88888.00 2008-09-16 13:35:33.500 260 12703.42 22.15 55158.03 88888.00 2008-09-16 13:35:33.625 260 12703.48 22.18 55158.05 88888.00 2008-09-16 13:35:33.750 260 12703.55 22.23 55158.07 88888.00 2008-09-16 13:35:33.875 260 12703.58 22.27 55158.07 88888.00 2008-09-16 13:35:34.000 260 12703.55 22.27 55158.10 88888.00 2008-09-16 13:35:34.125 260 12703.55 22.18 55158.10 88888.00 2008-09-16 13:35:34.250 260 12703.58 22.18 55158.12 88888.00 2008-09-16 13:35:34.375 260 12703.55 22.23 55158.15 88888.00 2008-09-16 13:35:34.500 260 12703.55 22.20 55158.10 88888.00 2008-09-16 13:35:34.625 260 12703.58 22.15 55158.07 88888.00 2008-09-16 13:35:34.750 260 12703.55 22.15 55158.07 88888.00 2008-09-16 13:35:34.875 260 12703.55 22.12 55158.10 88888.00 2008-09-16 13:35:35.000 260 12703.58 22.18 55158.12 88888.00 2008-09-16 13:35:35.125 260 12703.55 22.23 55158.10 88888.00 2008-09-16 13:35:35.250 260 12703.50 22.20 55158.15 88888.00 2008-09-16 13:35:35.375 260 12703.55 22.18 55158.12 88888.00 2008-09-16 13:35:35.500 260 12703.52 22.10 55158.10 88888.00 2008-09-16 13:35:35.625 260 12703.50 22.15 55158.12 88888.00 2008-09-16 13:35:35.750 260 12703.40 22.15 55158.10 88888.00 2008-09-16 13:35:35.875 260 12703.42 22.12 55158.10 88888.00 2008-09-16 13:35:36.000 260 12703.50 22.15 55158.10 88888.00 2008-09-16 13:35:36.125 260 12703.45 22.15 55158.10 88888.00 2008-09-16 13:35:36.250 260 12703.42 22.20 55158.10 88888.00 2008-09-16 13:35:36.375 260 12703.40 22.23 55158.10 88888.00 2008-09-16 13:35:36.500 260 12703.40 22.15 55158.10 88888.00 2008-09-16 13:35:36.625 260 12703.40 22.15 55158.10 88888.00 2008-09-16 13:35:36.750 260 12703.38 22.12 55158.10 88888.00 2008-09-16 13:35:36.875 260 12703.38 22.12 55158.12 88888.00 2008-09-16 13:35:37.000 260 12703.35 22.15 55158.10 88888.00 2008-09-16 13:35:37.125 260 12703.42 22.20 55158.12 88888.00 2008-09-16 13:35:37.250 260 12703.40 22.18 55158.10 88888.00 2008-09-16 13:35:37.375 260 12703.50 22.20 55158.12 88888.00 2008-09-16 13:35:37.500 260 12703.48 22.18 55158.12 88888.00 2008-09-16 13:35:37.625 260 12703.45 22.18 55158.12 88888.00 2008-09-16 13:35:37.750 260 12703.48 22.18 55158.15 88888.00 2008-09-16 13:35:37.875 260 12703.48 22.20 55158.18 88888.00 2008-09-16 13:35:38.000 260 12703.50 22.23 55158.15 88888.00 2008-09-16 13:35:38.125 260 12703.40 22.15 55158.12 88888.00 2008-09-16 13:35:38.250 260 12703.40 22.10 55158.12 88888.00 2008-09-16 13:35:38.375 260 12703.38 22.18 55158.15 88888.00 2008-09-16 13:35:38.500 260 12703.35 22.18 55158.15 88888.00 2008-09-16 13:35:38.625 260 12703.38 22.15 55158.18 88888.00 2008-09-16 13:35:38.750 260 12703.33 22.12 55158.15 88888.00 2008-09-16 13:35:38.875 260 12703.40 22.18 55158.18 88888.00 2008-09-16 13:35:39.000 260 12703.45 22.18 55158.18 88888.00 2008-09-16 13:35:39.125 260 12703.45 22.10 55158.18 88888.00 2008-09-16 13:35:39.250 260 12703.38 22.07 55158.15 88888.00 2008-09-16 13:35:39.375 260 12703.38 22.15 55158.18 88888.00 2008-09-16 13:35:39.500 260 12703.40 22.20 55158.20 88888.00 2008-09-16 13:35:39.625 260 12703.40 22.20 55158.18 88888.00 2008-09-16 13:35:39.750 260 12703.40 22.18 55158.15 88888.00 2008-09-16 13:35:39.875 260 12703.42 22.18 55158.15 88888.00 2008-09-16 13:35:40.000 260 12703.42 22.18 55158.18 88888.00 2008-09-16 13:35:40.125 260 12703.42 22.20 55158.20 88888.00 2008-09-16 13:35:40.250 260 12703.38 22.15 55158.20 88888.00 2008-09-16 13:35:40.375 260 12703.38 22.20 55158.20 88888.00 2008-09-16 13:35:40.500 260 12703.35 22.12 55158.18 88888.00 2008-09-16 13:35:40.625 260 12703.40 22.15 55158.20 88888.00 2008-09-16 13:35:40.750 260 12703.40 22.15 55158.20 88888.00 2008-09-16 13:35:40.875 260 12703.38 22.10 55158.15 88888.00 2008-09-16 13:35:41.000 260 12703.35 22.07 55158.15 88888.00 2008-09-16 13:35:41.125 260 12703.42 22.15 55158.18 88888.00 2008-09-16 13:35:41.250 260 12703.40 22.15 55158.18 88888.00 2008-09-16 13:35:41.375 260 12703.45 22.12 55158.18 88888.00 2008-09-16 13:35:41.500 260 12703.45 22.15 55158.18 88888.00 2008-09-16 13:35:41.625 260 12703.42 22.15 55158.18 88888.00 2008-09-16 13:35:41.750 260 12703.42 22.12 55158.18 88888.00 2008-09-16 13:35:41.875 260 12703.40 22.12 55158.20 88888.00 2008-09-16 13:35:42.000 260 12703.42 22.18 55158.20 88888.00 2008-09-16 13:35:42.125 260 12703.40 22.18 55158.20 88888.00 2008-09-16 13:35:42.250 260 12703.42 22.18 55158.20 88888.00 2008-09-16 13:35:42.375 260 12703.48 22.18 55158.20 88888.00 2008-09-16 13:35:42.500 260 12703.55 22.23 55158.20 88888.00 2008-09-16 13:35:42.625 260 12703.58 22.27 55158.22 88888.00 2008-09-16 13:35:42.750 260 12703.48 22.20 55158.20 88888.00 2008-09-16 13:35:42.875 260 12703.40 22.20 55158.20 88888.00 2008-09-16 13:35:43.000 260 12703.48 22.30 55158.20 88888.00 2008-09-16 13:35:43.125 260 12703.48 22.25 55158.20 88888.00 2008-09-16 13:35:43.250 260 12703.40 22.25 55158.18 88888.00 2008-09-16 13:35:43.375 260 12703.45 22.27 55158.25 88888.00 2008-09-16 13:35:43.500 260 12703.45 22.30 55158.22 88888.00 2008-09-16 13:35:43.625 260 12703.45 22.25 55158.20 88888.00 2008-09-16 13:35:43.750 260 12703.42 22.25 55158.20 88888.00 2008-09-16 13:35:43.875 260 12703.42 22.23 55158.20 88888.00 2008-09-16 13:35:44.000 260 12703.45 22.18 55158.18 88888.00 2008-09-16 13:35:44.125 260 12703.48 22.25 55158.22 88888.00 2008-09-16 13:35:44.250 260 12703.48 22.27 55158.22 88888.00 2008-09-16 13:35:44.375 260 12703.45 22.20 55158.18 88888.00 2008-09-16 13:35:44.500 260 12703.50 22.20 55158.18 88888.00 2008-09-16 13:35:44.625 260 12703.52 22.20 55158.20 88888.00 2008-09-16 13:35:44.750 260 12703.58 22.20 55158.25 88888.00 2008-09-16 13:35:44.875 260 12703.52 22.20 55158.22 88888.00 2008-09-16 13:35:45.000 260 12703.45 22.23 55158.20 88888.00 2008-09-16 13:35:45.125 260 12703.45 22.25 55158.20 88888.00 2008-09-16 13:35:45.250 260 12703.40 22.23 55158.20 88888.00 2008-09-16 13:35:45.375 260 12703.42 22.18 55158.22 88888.00 2008-09-16 13:35:45.500 260 12703.50 22.23 55158.22 88888.00 2008-09-16 13:35:45.625 260 12703.55 22.25 55158.22 88888.00 2008-09-16 13:35:45.750 260 12703.45 22.23 55158.20 88888.00 2008-09-16 13:35:45.875 260 12703.38 22.20 55158.20 88888.00 2008-09-16 13:35:46.000 260 12703.40 22.20 55158.18 88888.00 2008-09-16 13:35:46.125 260 12703.45 22.20 55158.22 88888.00 2008-09-16 13:35:46.250 260 12703.45 22.23 55158.22 88888.00 2008-09-16 13:35:46.375 260 12703.42 22.23 55158.22 88888.00 2008-09-16 13:35:46.500 260 12703.48 22.27 55158.25 88888.00 2008-09-16 13:35:46.625 260 12703.52 22.30 55158.22 88888.00 2008-09-16 13:35:46.750 260 12703.52 22.23 55158.22 88888.00 2008-09-16 13:35:46.875 260 12703.50 22.20 55158.22 88888.00 2008-09-16 13:35:47.000 260 12703.52 22.23 55158.22 88888.00 2008-09-16 13:35:47.125 260 12703.50 22.23 55158.20 88888.00 2008-09-16 13:35:47.250 260 12703.45 22.23 55158.22 88888.00 2008-09-16 13:35:47.375 260 12703.58 22.27 55158.22 88888.00 2008-09-16 13:35:47.500 260 12703.62 22.25 55158.25 88888.00 2008-09-16 13:35:47.625 260 12703.62 22.27 55158.22 88888.00 2008-09-16 13:35:47.750 260 12703.62 22.30 55158.22 88888.00 2008-09-16 13:35:47.875 260 12703.58 22.25 55158.20 88888.00 2008-09-16 13:35:48.000 260 12703.50 22.20 55158.20 88888.00 2008-09-16 13:35:48.125 260 12703.45 22.23 55158.20 88888.00 2008-09-16 13:35:48.250 260 12703.48 22.25 55158.22 88888.00 2008-09-16 13:35:48.375 260 12703.48 22.30 55158.25 88888.00 2008-09-16 13:35:48.500 260 12703.48 22.23 55158.22 88888.00 2008-09-16 13:35:48.625 260 12703.55 22.27 55158.25 88888.00 2008-09-16 13:35:48.750 260 12703.52 22.25 55158.22 88888.00 2008-09-16 13:35:48.875 260 12703.52 22.25 55158.22 88888.00 2008-09-16 13:35:49.000 260 12703.52 22.27 55158.25 88888.00 2008-09-16 13:35:49.125 260 12703.50 22.30 55158.25 88888.00 2008-09-16 13:35:49.250 260 12703.55 22.30 55158.25 88888.00 2008-09-16 13:35:49.375 260 12703.60 22.30 55158.28 88888.00 2008-09-16 13:35:49.500 260 12703.62 22.32 55158.28 88888.00 2008-09-16 13:35:49.625 260 12703.60 22.27 55158.25 88888.00 2008-09-16 13:35:49.750 260 12703.62 22.27 55158.28 88888.00 2008-09-16 13:35:49.875 260 12703.65 22.27 55158.25 88888.00 2008-09-16 13:35:50.000 260 12703.62 22.25 55158.22 88888.00 2008-09-16 13:35:50.125 260 12703.62 22.23 55158.25 88888.00 2008-09-16 13:35:50.250 260 12703.70 22.27 55158.25 88888.00 2008-09-16 13:35:50.375 260 12703.67 22.30 55158.25 88888.00 2008-09-16 13:35:50.500 260 12703.62 22.32 55158.25 88888.00 2008-09-16 13:35:50.625 260 12703.58 22.27 55158.28 88888.00 2008-09-16 13:35:50.750 260 12703.58 22.27 55158.28 88888.00 2008-09-16 13:35:50.875 260 12703.58 22.32 55158.30 88888.00 2008-09-16 13:35:51.000 260 12703.60 22.38 55158.30 88888.00 2008-09-16 13:35:51.125 260 12703.58 22.32 55158.30 88888.00 2008-09-16 13:35:51.250 260 12703.52 22.27 55158.30 88888.00 2008-09-16 13:35:51.375 260 12703.50 22.25 55158.30 88888.00 2008-09-16 13:35:51.500 260 12703.55 22.32 55158.28 88888.00 2008-09-16 13:35:51.625 260 12703.67 22.40 55158.28 88888.00 2008-09-16 13:35:51.750 260 12703.65 22.32 55158.28 88888.00 2008-09-16 13:35:51.875 260 12703.60 22.27 55158.25 88888.00 2008-09-16 13:35:52.000 260 12703.58 22.25 55158.22 88888.00 2008-09-16 13:35:52.125 260 12703.58 22.27 55158.25 88888.00 2008-09-16 13:35:52.250 260 12703.58 22.30 55158.25 88888.00 2008-09-16 13:35:52.375 260 12703.58 22.32 55158.25 88888.00 2008-09-16 13:35:52.500 260 12703.55 22.30 55158.22 88888.00 2008-09-16 13:35:52.625 260 12703.50 22.35 55158.25 88888.00 2008-09-16 13:35:52.750 260 12703.48 22.38 55158.28 88888.00 2008-09-16 13:35:52.875 260 12703.48 22.30 55158.28 88888.00 2008-09-16 13:35:53.000 260 12703.48 22.27 55158.28 88888.00 2008-09-16 13:35:53.125 260 12703.50 22.32 55158.28 88888.00 2008-09-16 13:35:53.250 260 12703.55 22.40 55158.30 88888.00 2008-09-16 13:35:53.375 260 12703.65 22.40 55158.32 88888.00 2008-09-16 13:35:53.500 260 12703.65 22.35 55158.30 88888.00 2008-09-16 13:35:53.625 260 12703.65 22.35 55158.30 88888.00 2008-09-16 13:35:53.750 260 12703.60 22.30 55158.25 88888.00 2008-09-16 13:35:53.875 260 12703.55 22.25 55158.22 88888.00 2008-09-16 13:35:54.000 260 12703.62 22.32 55158.25 88888.00 2008-09-16 13:35:54.125 260 12703.62 22.35 55158.28 88888.00 2008-09-16 13:35:54.250 260 12703.62 22.38 55158.25 88888.00 2008-09-16 13:35:54.375 260 12703.67 22.32 55158.22 88888.00 2008-09-16 13:35:54.500 260 12703.58 22.32 55158.22 88888.00 2008-09-16 13:35:54.625 260 12703.58 22.35 55158.22 88888.00 2008-09-16 13:35:54.750 260 12703.62 22.40 55158.25 88888.00 2008-09-16 13:35:54.875 260 12703.67 22.40 55158.22 88888.00 2008-09-16 13:35:55.000 260 12703.60 22.43 55158.22 88888.00 2008-09-16 13:35:55.125 260 12703.62 22.45 55158.25 88888.00 2008-09-16 13:35:55.250 260 12703.67 22.48 55158.32 88888.00 2008-09-16 13:35:55.375 260 12703.70 22.48 55158.32 88888.00 2008-09-16 13:35:55.500 260 12703.67 22.43 55158.30 88888.00 2008-09-16 13:35:55.625 260 12703.73 22.43 55158.30 88888.00 2008-09-16 13:35:55.750 260 12703.73 22.40 55158.30 88888.00 2008-09-16 13:35:55.875 260 12703.67 22.40 55158.30 88888.00 2008-09-16 13:35:56.000 260 12703.62 22.38 55158.25 88888.00 2008-09-16 13:35:56.125 260 12703.55 22.38 55158.30 88888.00 2008-09-16 13:35:56.250 260 12703.48 22.40 55158.25 88888.00 2008-09-16 13:35:56.375 260 12703.55 22.40 55158.25 88888.00 2008-09-16 13:35:56.500 260 12703.65 22.45 55158.25 88888.00 2008-09-16 13:35:56.625 260 12703.58 22.38 55158.25 88888.00 2008-09-16 13:35:56.750 260 12703.60 22.35 55158.25 88888.00 2008-09-16 13:35:56.875 260 12703.62 22.38 55158.25 88888.00 2008-09-16 13:35:57.000 260 12703.70 22.48 55158.28 88888.00 2008-09-16 13:35:57.125 260 12703.70 22.45 55158.28 88888.00 2008-09-16 13:35:57.250 260 12703.65 22.43 55158.28 88888.00 2008-09-16 13:35:57.375 260 12703.67 22.45 55158.28 88888.00 2008-09-16 13:35:57.500 260 12703.67 22.45 55158.28 88888.00 2008-09-16 13:35:57.625 260 12703.65 22.43 55158.28 88888.00 2008-09-16 13:35:57.750 260 12703.65 22.43 55158.28 88888.00 2008-09-16 13:35:57.875 260 12703.65 22.43 55158.25 88888.00 2008-09-16 13:35:58.000 260 12703.62 22.40 55158.25 88888.00 2008-09-16 13:35:58.125 260 12703.67 22.43 55158.28 88888.00 2008-09-16 13:35:58.250 260 12703.80 22.48 55158.30 88888.00 2008-09-16 13:35:58.375 260 12703.75 22.40 55158.30 88888.00 2008-09-16 13:35:58.500 260 12703.73 22.35 55158.28 88888.00 2008-09-16 13:35:58.625 260 12703.73 22.35 55158.28 88888.00 2008-09-16 13:35:58.750 260 12703.77 22.40 55158.30 88888.00 2008-09-16 13:35:58.875 260 12703.75 22.48 55158.28 88888.00 2008-09-16 13:35:59.000 260 12703.75 22.48 55158.28 88888.00 2008-09-16 13:35:59.125 260 12703.80 22.48 55158.25 88888.00 2008-09-16 13:35:59.250 260 12703.80 22.43 55158.22 88888.00 2008-09-16 13:35:59.375 260 12703.70 22.40 55158.22 88888.00 2008-09-16 13:35:59.500 260 12703.62 22.38 55158.25 88888.00 2008-09-16 13:35:59.625 260 12703.73 22.40 55158.28 88888.00 2008-09-16 13:35:59.750 260 12703.80 22.40 55158.28 88888.00 2008-09-16 13:35:59.875 260 12703.75 22.35 55158.25 88888.00 2008-09-16 13:36:00.000 260 12703.70 22.43 55158.25 88888.00 2008-09-16 13:36:00.125 260 12703.65 22.45 55158.28 88888.00 2008-09-16 13:36:00.250 260 12703.62 22.40 55158.30 88888.00 2008-09-16 13:36:00.375 260 12703.65 22.38 55158.28 88888.00 2008-09-16 13:36:00.500 260 12703.75 22.45 55158.30 88888.00 2008-09-16 13:36:00.625 260 12703.80 22.45 55158.30 88888.00 2008-09-16 13:36:00.750 260 12703.80 22.38 55158.28 88888.00 2008-09-16 13:36:00.875 260 12703.77 22.45 55158.30 88888.00 2008-09-16 13:36:01.000 260 12703.77 22.52 55158.32 88888.00 2008-09-16 13:36:01.125 260 12703.80 22.55 55158.35 88888.00 2008-09-16 13:36:01.250 260 12703.75 22.52 55158.32 88888.00 2008-09-16 13:36:01.375 260 12703.80 22.50 55158.30 88888.00 2008-09-16 13:36:01.500 260 12703.80 22.50 55158.28 88888.00 2008-09-16 13:36:01.625 260 12703.85 22.48 55158.28 88888.00 2008-09-16 13:36:01.750 260 12703.88 22.52 55158.30 88888.00 2008-09-16 13:36:01.875 260 12703.80 22.57 55158.30 88888.00 2008-09-16 13:36:02.000 260 12703.80 22.57 55158.30 88888.00 2008-09-16 13:36:02.125 260 12703.85 22.50 55158.32 88888.00 2008-09-16 13:36:02.250 260 12703.92 22.50 55158.35 88888.00 2008-09-16 13:36:02.375 260 12703.98 22.52 55158.35 88888.00 2008-09-16 13:36:02.500 260 12703.92 22.50 55158.30 88888.00 2008-09-16 13:36:02.625 260 12703.85 22.50 55158.30 88888.00 2008-09-16 13:36:02.750 260 12703.80 22.50 55158.32 88888.00 2008-09-16 13:36:02.875 260 12703.83 22.52 55158.32 88888.00 2008-09-16 13:36:03.000 260 12703.88 22.50 55158.32 88888.00 2008-09-16 13:36:03.125 260 12703.92 22.50 55158.35 88888.00 2008-09-16 13:36:03.250 260 12703.90 22.60 55158.38 88888.00 2008-09-16 13:36:03.375 260 12703.95 22.62 55158.35 88888.00 2008-09-16 13:36:03.500 260 12703.92 22.60 55158.30 88888.00 2008-09-16 13:36:03.625 260 12703.95 22.60 55158.28 88888.00 2008-09-16 13:36:03.750 260 12704.02 22.62 55158.30 88888.00 2008-09-16 13:36:03.875 260 12703.92 22.55 55158.28 88888.00 2008-09-16 13:36:04.000 260 12703.80 22.52 55158.25 88888.00 2008-09-16 13:36:04.125 260 12703.77 22.55 55158.28 88888.00 2008-09-16 13:36:04.250 260 12703.83 22.62 55158.35 88888.00 2008-09-16 13:36:04.375 260 12703.88 22.62 55158.35 88888.00 2008-09-16 13:36:04.500 260 12703.88 22.57 55158.32 88888.00 2008-09-16 13:36:04.625 260 12703.95 22.68 55158.35 88888.00 2008-09-16 13:36:04.750 260 12703.98 22.65 55158.30 88888.00 2008-09-16 13:36:04.875 260 12704.02 22.62 55158.32 88888.00 2008-09-16 13:36:05.000 260 12704.00 22.52 55158.28 88888.00 2008-09-16 13:36:05.125 260 12703.98 22.50 55158.30 88888.00 2008-09-16 13:36:05.250 260 12704.00 22.57 55158.32 88888.00 2008-09-16 13:36:05.375 260 12704.02 22.60 55158.32 88888.00 2008-09-16 13:36:05.500 260 12703.98 22.62 55158.30 88888.00 2008-09-16 13:36:05.625 260 12703.98 22.62 55158.28 88888.00 2008-09-16 13:36:05.750 260 12703.98 22.60 55158.30 88888.00 2008-09-16 13:36:05.875 260 12703.92 22.60 55158.30 88888.00 2008-09-16 13:36:06.000 260 12703.92 22.60 55158.30 88888.00 2008-09-16 13:36:06.125 260 12703.95 22.62 55158.30 88888.00 2008-09-16 13:36:06.250 260 12703.90 22.62 55158.28 88888.00 2008-09-16 13:36:06.375 260 12703.92 22.62 55158.28 88888.00 2008-09-16 13:36:06.500 260 12703.95 22.62 55158.28 88888.00 2008-09-16 13:36:06.625 260 12703.90 22.65 55158.30 88888.00 2008-09-16 13:36:06.750 260 12703.95 22.65 55158.32 88888.00 2008-09-16 13:36:06.875 260 12703.98 22.68 55158.35 88888.00 2008-09-16 13:36:07.000 260 12703.98 22.73 55158.35 88888.00 2008-09-16 13:36:07.125 260 12703.98 22.68 55158.35 88888.00 2008-09-16 13:36:07.250 260 12703.98 22.65 55158.32 88888.00 2008-09-16 13:36:07.375 260 12704.05 22.70 55158.30 88888.00 2008-09-16 13:36:07.500 260 12704.05 22.70 55158.35 88888.00 2008-09-16 13:36:07.625 260 12703.98 22.68 55158.32 88888.00 2008-09-16 13:36:07.750 260 12703.92 22.65 55158.32 88888.00 2008-09-16 13:36:07.875 260 12704.00 22.68 55158.35 88888.00 2008-09-16 13:36:08.000 260 12704.02 22.70 55158.30 88888.00 2008-09-16 13:36:08.125 260 12704.00 22.70 55158.32 88888.00 2008-09-16 13:36:08.250 260 12703.95 22.70 55158.32 88888.00 2008-09-16 13:36:08.375 260 12703.95 22.62 55158.28 88888.00 2008-09-16 13:36:08.500 260 12703.98 22.65 55158.30 88888.00 2008-09-16 13:36:08.625 260 12704.02 22.70 55158.30 88888.00 2008-09-16 13:36:08.750 260 12704.00 22.65 55158.30 88888.00 2008-09-16 13:36:08.875 260 12704.00 22.73 55158.30 88888.00 2008-09-16 13:36:09.000 260 12704.02 22.75 55158.32 88888.00 2008-09-16 13:36:09.125 260 12704.10 22.82 55158.32 88888.00 2008-09-16 13:36:09.250 260 12704.12 22.82 55158.32 88888.00 2008-09-16 13:36:09.375 260 12704.12 22.80 55158.32 88888.00 2008-09-16 13:36:09.500 260 12704.08 22.77 55158.30 88888.00 2008-09-16 13:36:09.625 260 12704.05 22.75 55158.30 88888.00 2008-09-16 13:36:09.750 260 12703.95 22.75 55158.30 88888.00 2008-09-16 13:36:09.875 260 12703.92 22.80 55158.32 88888.00 2008-09-16 13:36:10.000 260 12703.98 22.82 55158.35 88888.00 2008-09-16 13:36:10.125 260 12704.05 22.80 55158.35 88888.00 2008-09-16 13:36:10.250 260 12703.98 22.80 55158.35 88888.00 2008-09-16 13:36:10.375 260 12703.98 22.82 55158.35 88888.00 2008-09-16 13:36:10.500 260 12703.98 22.82 55158.35 88888.00 2008-09-16 13:36:10.625 260 12703.98 22.82 55158.35 88888.00 2008-09-16 13:36:10.750 260 12703.98 22.88 55158.35 88888.00 2008-09-16 13:36:10.875 260 12704.00 22.88 55158.32 88888.00 2008-09-16 13:36:11.000 260 12704.00 22.85 55158.28 88888.00 2008-09-16 13:36:11.125 260 12704.00 22.90 55158.32 88888.00 2008-09-16 13:36:11.250 260 12703.95 22.85 55158.32 88888.00 2008-09-16 13:36:11.375 260 12703.98 22.85 55158.30 88888.00 2008-09-16 13:36:11.500 260 12704.00 22.88 55158.30 88888.00 2008-09-16 13:36:11.625 260 12703.98 22.90 55158.28 88888.00 2008-09-16 13:36:11.750 260 12704.00 22.88 55158.30 88888.00 2008-09-16 13:36:11.875 260 12704.05 22.90 55158.30 88888.00 2008-09-16 13:36:12.000 260 12703.98 22.93 55158.30 88888.00 2008-09-16 13:36:12.125 260 12703.98 22.95 55158.35 88888.00 2008-09-16 13:36:12.250 260 12704.02 22.93 55158.30 88888.00 2008-09-16 13:36:12.375 260 12704.02 22.93 55158.28 88888.00 2008-09-16 13:36:12.500 260 12704.02 22.98 55158.32 88888.00 2008-09-16 13:36:12.625 260 12703.98 22.95 55158.28 88888.00 2008-09-16 13:36:12.750 260 12703.92 22.93 55158.28 88888.00 2008-09-16 13:36:12.875 260 12703.95 22.88 55158.30 88888.00 2008-09-16 13:36:13.000 260 12703.95 22.90 55158.28 88888.00 2008-09-16 13:36:13.125 260 12704.02 23.00 55158.30 88888.00 2008-09-16 13:36:13.250 260 12704.00 22.98 55158.32 88888.00 2008-09-16 13:36:13.375 260 12703.98 23.00 55158.32 88888.00 2008-09-16 13:36:13.500 260 12703.98 23.00 55158.35 88888.00 2008-09-16 13:36:13.625 260 12703.98 23.02 55158.35 88888.00 2008-09-16 13:36:13.750 260 12704.08 23.05 55158.35 88888.00 2008-09-16 13:36:13.875 260 12704.08 23.02 55158.32 88888.00 2008-09-16 13:36:14.000 260 12704.08 23.07 55158.35 88888.00 2008-09-16 13:36:14.125 260 12704.10 23.02 55158.35 88888.00 2008-09-16 13:36:14.250 260 12704.05 23.05 55158.35 88888.00 2008-09-16 13:36:14.375 260 12704.02 23.02 55158.35 88888.00 2008-09-16 13:36:14.500 260 12703.98 22.98 55158.35 88888.00 2008-09-16 13:36:14.625 260 12703.98 23.00 55158.35 88888.00 2008-09-16 13:36:14.750 260 12703.98 23.02 55158.32 88888.00 2008-09-16 13:36:14.875 260 12704.02 23.05 55158.32 88888.00 2008-09-16 13:36:15.000 260 12703.98 23.02 55158.32 88888.00 2008-09-16 13:36:15.125 260 12703.95 23.00 55158.30 88888.00 2008-09-16 13:36:15.250 260 12703.88 22.95 55158.25 88888.00 2008-09-16 13:36:15.375 260 12703.90 23.00 55158.28 88888.00 2008-09-16 13:36:15.500 260 12703.92 23.05 55158.30 88888.00 2008-09-16 13:36:15.625 260 12703.92 23.05 55158.30 88888.00 2008-09-16 13:36:15.750 260 12703.92 23.02 55158.30 88888.00 2008-09-16 13:36:15.875 260 12703.95 23.05 55158.30 88888.00 2008-09-16 13:36:16.000 260 12704.00 23.10 55158.30 88888.00 2008-09-16 13:36:16.125 260 12703.98 23.12 55158.30 88888.00 2008-09-16 13:36:16.250 260 12703.92 23.07 55158.32 88888.00 2008-09-16 13:36:16.375 260 12703.98 23.10 55158.32 88888.00 2008-09-16 13:36:16.500 260 12704.00 23.10 55158.28 88888.00 2008-09-16 13:36:16.625 260 12704.00 23.10 55158.28 88888.00 2008-09-16 13:36:16.750 260 12704.00 23.12 55158.30 88888.00 2008-09-16 13:36:16.875 260 12703.98 23.15 55158.32 88888.00 2008-09-16 13:36:17.000 260 12703.95 23.15 55158.28 88888.00 2008-09-16 13:36:17.125 260 12703.92 23.15 55158.30 88888.00 2008-09-16 13:36:17.250 260 12703.88 23.12 55158.30 88888.00 2008-09-16 13:36:17.375 260 12703.92 23.12 55158.30 88888.00 2008-09-16 13:36:17.500 260 12704.00 23.18 55158.28 88888.00 2008-09-16 13:36:17.625 260 12704.00 23.18 55158.28 88888.00 2008-09-16 13:36:17.750 260 12703.95 23.20 55158.30 88888.00 2008-09-16 13:36:17.875 260 12703.92 23.12 55158.32 88888.00 2008-09-16 13:36:18.000 260 12703.95 23.10 55158.28 88888.00 2008-09-16 13:36:18.125 260 12703.98 23.10 55158.28 88888.00 2008-09-16 13:36:18.250 260 12703.98 23.15 55158.30 88888.00 2008-09-16 13:36:18.375 260 12703.92 23.20 55158.30 88888.00 2008-09-16 13:36:18.500 260 12703.88 23.18 55158.32 88888.00 2008-09-16 13:36:18.625 260 12704.00 23.18 55158.35 88888.00 2008-09-16 13:36:18.750 260 12704.08 23.20 55158.35 88888.00 2008-09-16 13:36:18.875 260 12703.98 23.15 55158.32 88888.00 2008-09-16 13:36:19.000 260 12703.95 23.15 55158.32 88888.00 2008-09-16 13:36:19.125 260 12703.98 23.18 55158.38 88888.00 2008-09-16 13:36:19.250 260 12704.00 23.20 55158.38 88888.00 2008-09-16 13:36:19.375 260 12703.98 23.23 55158.35 88888.00 2008-09-16 13:36:19.500 260 12703.95 23.20 55158.32 88888.00 2008-09-16 13:36:19.625 260 12703.95 23.18 55158.35 88888.00 2008-09-16 13:36:19.750 260 12703.98 23.23 55158.35 88888.00 2008-09-16 13:36:19.875 260 12703.98 23.20 55158.35 88888.00 2008-09-16 13:36:20.000 260 12703.98 23.20 55158.35 88888.00 2008-09-16 13:36:20.125 260 12704.00 23.20 55158.38 88888.00 2008-09-16 13:36:20.250 260 12703.98 23.10 55158.38 88888.00 2008-09-16 13:36:20.375 260 12703.98 23.10 55158.32 88888.00 2008-09-16 13:36:20.500 260 12704.00 23.23 55158.38 88888.00 2008-09-16 13:36:20.625 260 12704.02 23.25 55158.40 88888.00 2008-09-16 13:36:20.750 260 12703.98 23.20 55158.35 88888.00 2008-09-16 13:36:20.875 260 12703.95 23.20 55158.35 88888.00 2008-09-16 13:36:21.000 260 12703.95 23.23 55158.35 88888.00 2008-09-16 13:36:21.125 260 12703.92 23.27 55158.32 88888.00 2008-09-16 13:36:21.250 260 12703.88 23.27 55158.32 88888.00 2008-09-16 13:36:21.375 260 12703.88 23.27 55158.30 88888.00 2008-09-16 13:36:21.500 260 12703.83 23.25 55158.32 88888.00 2008-09-16 13:36:21.625 260 12703.88 23.27 55158.32 88888.00 2008-09-16 13:36:21.750 260 12703.88 23.25 55158.35 88888.00 2008-09-16 13:36:21.875 260 12703.83 23.25 55158.30 88888.00 2008-09-16 13:36:22.000 260 12703.88 23.30 55158.32 88888.00 2008-09-16 13:36:22.125 260 12703.90 23.30 55158.35 88888.00 2008-09-16 13:36:22.250 260 12703.83 23.27 55158.38 88888.00 2008-09-16 13:36:22.375 260 12703.88 23.30 55158.38 88888.00 2008-09-16 13:36:22.500 260 12703.85 23.30 55158.38 88888.00 2008-09-16 13:36:22.625 260 12703.88 23.30 55158.40 88888.00 2008-09-16 13:36:22.750 260 12703.88 23.25 55158.32 88888.00 2008-09-16 13:36:22.875 260 12703.77 23.25 55158.30 88888.00 2008-09-16 13:36:23.000 260 12703.75 23.25 55158.32 88888.00 2008-09-16 13:36:23.125 260 12703.88 23.35 55158.38 88888.00 2008-09-16 13:36:23.250 260 12703.95 23.40 55158.38 88888.00 2008-09-16 13:36:23.375 260 12703.98 23.40 55158.38 88888.00 2008-09-16 13:36:23.500 260 12703.90 23.35 55158.38 88888.00 2008-09-16 13:36:23.625 260 12703.88 23.30 55158.38 88888.00 2008-09-16 13:36:23.750 260 12703.88 23.27 55158.32 88888.00 2008-09-16 13:36:23.875 260 12703.88 23.32 55158.30 88888.00 2008-09-16 13:36:24.000 260 12703.83 23.35 55158.32 88888.00 2008-09-16 13:36:24.125 260 12703.80 23.30 55158.32 88888.00 2008-09-16 13:36:24.250 260 12703.85 23.32 55158.38 88888.00 2008-09-16 13:36:24.375 260 12703.85 23.32 55158.38 88888.00 2008-09-16 13:36:24.500 260 12703.83 23.38 55158.35 88888.00 2008-09-16 13:36:24.625 260 12703.77 23.38 55158.35 88888.00 2008-09-16 13:36:24.750 260 12703.75 23.30 55158.35 88888.00 2008-09-16 13:36:24.875 260 12703.77 23.32 55158.35 88888.00 2008-09-16 13:36:25.000 260 12703.85 23.43 55158.38 88888.00 2008-09-16 13:36:25.125 260 12703.88 23.45 55158.40 88888.00 2008-09-16 13:36:25.250 260 12703.75 23.48 55158.38 88888.00 2008-09-16 13:36:25.375 260 12703.75 23.48 55158.40 88888.00 2008-09-16 13:36:25.500 260 12703.80 23.50 55158.45 88888.00 2008-09-16 13:36:25.625 260 12703.75 23.45 55158.43 88888.00 2008-09-16 13:36:25.750 260 12703.70 23.40 55158.40 88888.00 2008-09-16 13:36:25.875 260 12703.70 23.40 55158.40 88888.00 2008-09-16 13:36:26.000 260 12703.70 23.38 55158.40 88888.00 2008-09-16 13:36:26.125 260 12703.70 23.38 55158.43 88888.00 2008-09-16 13:36:26.250 260 12703.62 23.45 55158.43 88888.00 2008-09-16 13:36:26.375 260 12703.60 23.40 55158.40 88888.00 2008-09-16 13:36:26.500 260 12703.55 23.40 55158.38 88888.00 2008-09-16 13:36:26.625 260 12703.52 23.40 55158.40 88888.00 2008-09-16 13:36:26.750 260 12703.52 23.35 55158.38 88888.00 2008-09-16 13:36:26.875 260 12703.55 23.35 55158.40 88888.00 2008-09-16 13:36:27.000 260 12703.62 23.48 55158.43 88888.00 2008-09-16 13:36:27.125 260 12703.60 23.48 55158.40 88888.00 2008-09-16 13:36:27.250 260 12703.58 23.48 55158.43 88888.00 2008-09-16 13:36:27.375 260 12703.55 23.50 55158.43 88888.00 2008-09-16 13:36:27.500 260 12703.52 23.48 55158.45 88888.00 2008-09-16 13:36:27.625 260 12703.55 23.48 55158.45 88888.00 2008-09-16 13:36:27.750 260 12703.60 23.52 55158.47 88888.00 2008-09-16 13:36:27.875 260 12703.62 23.55 55158.47 88888.00 2008-09-16 13:36:28.000 260 12703.52 23.48 55158.40 88888.00 2008-09-16 13:36:28.125 260 12703.50 23.45 55158.43 88888.00 2008-09-16 13:36:28.250 260 12703.62 23.48 55158.47 88888.00 2008-09-16 13:36:28.375 260 12703.58 23.45 55158.45 88888.00 2008-09-16 13:36:28.500 260 12703.48 23.48 55158.45 88888.00 2008-09-16 13:36:28.625 260 12703.52 23.55 55158.47 88888.00 2008-09-16 13:36:28.750 260 12703.48 23.48 55158.45 88888.00 2008-09-16 13:36:28.875 260 12703.45 23.48 55158.43 88888.00 2008-09-16 13:36:29.000 260 12703.48 23.48 55158.45 88888.00 2008-09-16 13:36:29.125 260 12703.50 23.52 55158.50 88888.00 2008-09-16 13:36:29.250 260 12703.45 23.48 55158.47 88888.00 2008-09-16 13:36:29.375 260 12703.42 23.52 55158.50 88888.00 2008-09-16 13:36:29.500 260 12703.45 23.57 55158.53 88888.00 2008-09-16 13:36:29.625 260 12703.42 23.55 55158.53 88888.00 2008-09-16 13:36:29.750 260 12703.42 23.48 55158.50 88888.00 2008-09-16 13:36:29.875 260 12703.40 23.55 55158.53 88888.00 2008-09-16 13:36:30.000 260 12703.42 23.55 55158.50 88888.00 2008-09-16 13:36:30.125 260 12703.40 23.55 55158.50 88888.00 2008-09-16 13:36:30.250 260 12703.33 23.48 55158.50 88888.00 2008-09-16 13:36:30.375 260 12703.27 23.50 55158.45 88888.00 2008-09-16 13:36:30.500 260 12703.33 23.50 55158.45 88888.00 2008-09-16 13:36:30.625 260 12703.40 23.55 55158.50 88888.00 2008-09-16 13:36:30.750 260 12703.40 23.55 55158.55 88888.00 2008-09-16 13:36:30.875 260 12703.35 23.45 55158.53 88888.00 2008-09-16 13:36:31.000 260 12703.33 23.50 55158.50 88888.00 2008-09-16 13:36:31.125 260 12703.33 23.48 55158.50 88888.00 2008-09-16 13:36:31.250 260 12703.35 23.52 55158.53 88888.00 2008-09-16 13:36:31.375 260 12703.42 23.57 55158.55 88888.00 2008-09-16 13:36:31.500 260 12703.48 23.57 55158.57 88888.00 2008-09-16 13:36:31.625 260 12703.48 23.55 55158.55 88888.00 2008-09-16 13:36:31.750 260 12703.42 23.55 55158.55 88888.00 2008-09-16 13:36:31.875 260 12703.40 23.55 55158.55 88888.00 2008-09-16 13:36:32.000 260 12703.35 23.50 55158.50 88888.00 2008-09-16 13:36:32.125 260 12703.30 23.48 55158.50 88888.00 2008-09-16 13:36:32.250 260 12703.35 23.50 55158.53 88888.00 2008-09-16 13:36:32.375 260 12703.40 23.60 55158.55 88888.00 2008-09-16 13:36:32.500 260 12703.40 23.60 55158.53 88888.00 2008-09-16 13:36:32.625 260 12703.38 23.57 55158.55 88888.00 2008-09-16 13:36:32.750 260 12703.30 23.55 55158.55 88888.00 2008-09-16 13:36:32.875 260 12703.25 23.52 55158.57 88888.00 2008-09-16 13:36:33.000 260 12703.25 23.55 55158.57 88888.00 2008-09-16 13:36:33.125 260 12703.27 23.52 55158.57 88888.00 2008-09-16 13:36:33.250 260 12703.35 23.57 55158.57 88888.00 2008-09-16 13:36:33.375 260 12703.33 23.55 55158.57 88888.00 2008-09-16 13:36:33.500 260 12703.27 23.52 55158.57 88888.00 2008-09-16 13:36:33.625 260 12703.30 23.52 55158.57 88888.00 2008-09-16 13:36:33.750 260 12703.27 23.48 55158.57 88888.00 2008-09-16 13:36:33.875 260 12703.25 23.55 55158.60 88888.00 2008-09-16 13:36:34.000 260 12703.23 23.65 55158.62 88888.00 2008-09-16 13:36:34.125 260 12703.25 23.60 55158.60 88888.00 2008-09-16 13:36:34.250 260 12703.23 23.55 55158.57 88888.00 2008-09-16 13:36:34.375 260 12703.27 23.55 55158.57 88888.00 2008-09-16 13:36:34.500 260 12703.23 23.55 55158.57 88888.00 2008-09-16 13:36:34.625 260 12703.23 23.55 55158.60 88888.00 2008-09-16 13:36:34.750 260 12703.20 23.50 55158.57 88888.00 2008-09-16 13:36:34.875 260 12703.20 23.50 55158.55 88888.00 2008-09-16 13:36:35.000 260 12703.30 23.50 55158.57 88888.00 2008-09-16 13:36:35.125 260 12703.35 23.52 55158.62 88888.00 2008-09-16 13:36:35.250 260 12703.27 23.60 55158.62 88888.00 2008-09-16 13:36:35.375 260 12703.23 23.57 55158.60 88888.00 2008-09-16 13:36:35.500 260 12703.25 23.57 55158.60 88888.00 2008-09-16 13:36:35.625 260 12703.27 23.55 55158.62 88888.00 2008-09-16 13:36:35.750 260 12703.25 23.45 55158.57 88888.00 2008-09-16 13:36:35.875 260 12703.25 23.50 55158.57 88888.00 2008-09-16 13:36:36.000 260 12703.25 23.50 55158.57 88888.00 2008-09-16 13:36:36.125 260 12703.25 23.50 55158.60 88888.00 2008-09-16 13:36:36.250 260 12703.27 23.43 55158.57 88888.00 2008-09-16 13:36:36.375 260 12703.25 23.48 55158.60 88888.00 2008-09-16 13:36:36.500 260 12703.25 23.43 55158.57 88888.00 2008-09-16 13:36:36.625 260 12703.23 23.38 55158.55 88888.00 2008-09-16 13:36:36.750 260 12703.33 23.48 55158.60 88888.00 2008-09-16 13:36:36.875 260 12703.33 23.52 55158.62 88888.00 2008-09-16 13:36:37.000 260 12703.27 23.50 55158.62 88888.00 2008-09-16 13:36:37.125 260 12703.30 23.50 55158.62 88888.00 2008-09-16 13:36:37.250 260 12703.27 23.45 55158.60 88888.00 2008-09-16 13:36:37.375 260 12703.20 23.48 55158.57 88888.00 2008-09-16 13:36:37.500 260 12703.25 23.52 55158.62 88888.00 2008-09-16 13:36:37.625 260 12703.23 23.48 55158.62 88888.00 2008-09-16 13:36:37.750 260 12703.15 23.45 55158.60 88888.00 2008-09-16 13:36:37.875 260 12703.17 23.45 55158.60 88888.00 2008-09-16 13:36:38.000 260 12703.17 23.48 55158.60 88888.00 2008-09-16 13:36:38.125 260 12703.20 23.45 55158.65 88888.00 2008-09-16 13:36:38.250 260 12703.20 23.50 55158.62 88888.00 2008-09-16 13:36:38.375 260 12703.25 23.48 55158.65 88888.00 2008-09-16 13:36:38.500 260 12703.30 23.48 55158.62 88888.00 2008-09-16 13:36:38.625 260 12703.27 23.50 55158.62 88888.00 2008-09-16 13:36:38.750 260 12703.20 23.48 55158.60 88888.00 2008-09-16 13:36:38.875 260 12703.12 23.45 55158.60 88888.00 2008-09-16 13:36:39.000 260 12703.10 23.48 55158.62 88888.00 2008-09-16 13:36:39.125 260 12703.17 23.52 55158.65 88888.00 2008-09-16 13:36:39.250 260 12703.20 23.50 55158.68 88888.00 2008-09-16 13:36:39.375 260 12703.15 23.50 55158.68 88888.00 2008-09-16 13:36:39.500 260 12703.20 23.57 55158.70 88888.00 2008-09-16 13:36:39.625 260 12703.23 23.60 55158.70 88888.00 2008-09-16 13:36:39.750 260 12703.23 23.52 55158.65 88888.00 2008-09-16 13:36:39.875 260 12703.15 23.48 55158.60 88888.00 2008-09-16 13:36:40.000 260 12703.15 23.45 55158.60 88888.00 2008-09-16 13:36:40.125 260 12703.20 23.48 55158.60 88888.00 2008-09-16 13:36:40.250 260 12703.23 23.50 55158.65 88888.00 2008-09-16 13:36:40.375 260 12703.27 23.48 55158.60 88888.00 2008-09-16 13:36:40.500 260 12703.27 23.50 55158.62 88888.00 2008-09-16 13:36:40.625 260 12703.23 23.52 55158.65 88888.00 2008-09-16 13:36:40.750 260 12703.27 23.52 55158.65 88888.00 2008-09-16 13:36:40.875 260 12703.23 23.50 55158.62 88888.00 2008-09-16 13:36:41.000 260 12703.12 23.50 55158.62 88888.00 2008-09-16 13:36:41.125 260 12703.10 23.52 55158.68 88888.00 2008-09-16 13:36:41.250 260 12703.17 23.50 55158.70 88888.00 2008-09-16 13:36:41.375 260 12703.17 23.48 55158.68 88888.00 2008-09-16 13:36:41.500 260 12703.15 23.48 55158.65 88888.00 2008-09-16 13:36:41.625 260 12703.12 23.50 55158.65 88888.00 2008-09-16 13:36:41.750 260 12703.10 23.52 55158.65 88888.00 2008-09-16 13:36:41.875 260 12703.15 23.55 55158.65 88888.00 2008-09-16 13:36:42.000 260 12703.15 23.48 55158.65 88888.00 2008-09-16 13:36:42.125 260 12703.17 23.52 55158.68 88888.00 2008-09-16 13:36:42.250 260 12703.15 23.50 55158.68 88888.00 2008-09-16 13:36:42.375 260 12703.20 23.48 55158.65 88888.00 2008-09-16 13:36:42.500 260 12703.20 23.50 55158.65 88888.00 2008-09-16 13:36:42.625 260 12703.17 23.43 55158.62 88888.00 2008-09-16 13:36:42.750 260 12703.17 23.45 55158.62 88888.00 2008-09-16 13:36:42.875 260 12703.20 23.50 55158.65 88888.00 2008-09-16 13:36:43.000 260 12703.20 23.48 55158.62 88888.00 2008-09-16 13:36:43.125 260 12703.15 23.43 55158.60 88888.00 2008-09-16 13:36:43.250 260 12703.17 23.45 55158.62 88888.00 2008-09-16 13:36:43.375 260 12703.20 23.48 55158.62 88888.00 2008-09-16 13:36:43.500 260 12703.17 23.35 55158.62 88888.00 2008-09-16 13:36:43.625 260 12703.15 23.40 55158.65 88888.00 2008-09-16 13:36:43.750 260 12703.20 23.45 55158.70 88888.00 2008-09-16 13:36:43.875 260 12703.25 23.50 55158.72 88888.00 2008-09-16 13:36:44.000 260 12703.23 23.45 55158.70 88888.00 2008-09-16 13:36:44.125 260 12703.20 23.40 55158.68 88888.00 2008-09-16 13:36:44.250 260 12703.23 23.45 55158.72 88888.00 2008-09-16 13:36:44.375 260 12703.30 23.48 55158.72 88888.00 2008-09-16 13:36:44.500 260 12703.23 23.40 55158.68 88888.00 2008-09-16 13:36:44.625 260 12703.17 23.40 55158.72 88888.00 2008-09-16 13:36:44.750 260 12703.20 23.48 55158.75 88888.00 2008-09-16 13:36:44.875 260 12703.20 23.43 55158.70 88888.00 2008-09-16 13:36:45.000 260 12703.25 23.45 55158.68 88888.00 2008-09-16 13:36:45.125 260 12703.25 23.43 55158.70 88888.00 2008-09-16 13:36:45.250 260 12703.17 23.43 55158.70 88888.00 2008-09-16 13:36:45.375 260 12703.17 23.48 55158.70 88888.00 2008-09-16 13:36:45.500 260 12703.20 23.43 55158.68 88888.00 2008-09-16 13:36:45.625 260 12703.20 23.40 55158.70 88888.00 2008-09-16 13:36:45.750 260 12703.20 23.43 55158.68 88888.00 2008-09-16 13:36:45.875 260 12703.17 23.43 55158.68 88888.00 2008-09-16 13:36:46.000 260 12703.17 23.40 55158.68 88888.00 2008-09-16 13:36:46.125 260 12703.20 23.43 55158.68 88888.00 2008-09-16 13:36:46.250 260 12703.23 23.45 55158.68 88888.00 2008-09-16 13:36:46.375 260 12703.25 23.50 55158.68 88888.00 2008-09-16 13:36:46.500 260 12703.17 23.50 55158.68 88888.00 2008-09-16 13:36:46.625 260 12703.15 23.48 55158.68 88888.00 2008-09-16 13:36:46.750 260 12703.17 23.43 55158.65 88888.00 2008-09-16 13:36:46.875 260 12703.25 23.40 55158.65 88888.00 2008-09-16 13:36:47.000 260 12703.30 23.48 55158.68 88888.00 2008-09-16 13:36:47.125 260 12703.23 23.40 55158.68 88888.00 2008-09-16 13:36:47.250 260 12703.27 23.38 55158.65 88888.00 2008-09-16 13:36:47.375 260 12703.27 23.35 55158.65 88888.00 2008-09-16 13:36:47.500 260 12703.30 23.35 55158.65 88888.00 2008-09-16 13:36:47.625 260 12703.30 23.43 55158.68 88888.00 2008-09-16 13:36:47.750 260 12703.30 23.40 55158.70 88888.00 2008-09-16 13:36:47.875 260 12703.27 23.35 55158.70 88888.00 2008-09-16 13:36:48.000 260 12703.23 23.40 55158.70 88888.00 2008-09-16 13:36:48.125 260 12703.20 23.40 55158.68 88888.00 2008-09-16 13:36:48.250 260 12703.17 23.38 55158.65 88888.00 2008-09-16 13:36:48.375 260 12703.17 23.35 55158.68 88888.00 2008-09-16 13:36:48.500 260 12703.23 23.38 55158.68 88888.00 2008-09-16 13:36:48.625 260 12703.33 23.43 55158.70 88888.00 2008-09-16 13:36:48.750 260 12703.30 23.38 55158.68 88888.00 2008-09-16 13:36:48.875 260 12703.27 23.38 55158.65 88888.00 2008-09-16 13:36:49.000 260 12703.27 23.35 55158.62 88888.00 2008-09-16 13:36:49.125 260 12703.30 23.40 55158.70 88888.00 2008-09-16 13:36:49.250 260 12703.25 23.38 55158.70 88888.00 2008-09-16 13:36:49.375 260 12703.20 23.38 55158.70 88888.00 2008-09-16 13:36:49.500 260 12703.17 23.35 55158.70 88888.00 2008-09-16 13:36:49.625 260 12703.15 23.32 55158.68 88888.00 2008-09-16 13:36:49.750 260 12703.27 23.32 55158.70 88888.00 2008-09-16 13:36:49.875 260 12703.27 23.30 55158.65 88888.00 2008-09-16 13:36:50.000 260 12703.27 23.40 55158.68 88888.00 2008-09-16 13:36:50.125 260 12703.30 23.43 55158.70 88888.00 2008-09-16 13:36:50.250 260 12703.27 23.38 55158.70 88888.00 2008-09-16 13:36:50.375 260 12703.25 23.35 55158.70 88888.00 2008-09-16 13:36:50.500 260 12703.20 23.35 55158.70 88888.00 2008-09-16 13:36:50.625 260 12703.23 23.38 55158.70 88888.00 2008-09-16 13:36:50.750 260 12703.20 23.38 55158.70 88888.00 2008-09-16 13:36:50.875 260 12703.20 23.38 55158.70 88888.00 2008-09-16 13:36:51.000 260 12703.17 23.32 55158.68 88888.00 2008-09-16 13:36:51.125 260 12703.20 23.38 55158.70 88888.00 2008-09-16 13:36:51.250 260 12703.23 23.40 55158.68 88888.00 2008-09-16 13:36:51.375 260 12703.23 23.40 55158.68 88888.00 2008-09-16 13:36:51.500 260 12703.17 23.35 55158.68 88888.00 2008-09-16 13:36:51.625 260 12703.15 23.35 55158.70 88888.00 2008-09-16 13:36:51.750 260 12703.25 23.40 55158.70 88888.00 2008-09-16 13:36:51.875 260 12703.27 23.45 55158.70 88888.00 2008-09-16 13:36:52.000 260 12703.27 23.40 55158.68 88888.00 2008-09-16 13:36:52.125 260 12703.30 23.32 55158.70 88888.00 2008-09-16 13:36:52.250 260 12703.35 23.32 55158.68 88888.00 2008-09-16 13:36:52.375 260 12703.40 23.40 55158.68 88888.00 2008-09-16 13:36:52.500 260 12703.38 23.35 55158.68 88888.00 2008-09-16 13:36:52.625 260 12703.38 23.27 55158.68 88888.00 2008-09-16 13:36:52.750 260 12703.38 23.30 55158.68 88888.00 2008-09-16 13:36:52.875 260 12703.30 23.30 55158.68 88888.00 2008-09-16 13:36:53.000 260 12703.23 23.27 55158.62 88888.00 2008-09-16 13:36:53.125 260 12703.25 23.35 55158.65 88888.00 2008-09-16 13:36:53.250 260 12703.30 23.32 55158.70 88888.00 2008-09-16 13:36:53.375 260 12703.42 23.35 55158.70 88888.00 2008-09-16 13:36:53.500 260 12703.45 23.32 55158.68 88888.00 2008-09-16 13:36:53.625 260 12703.40 23.30 55158.68 88888.00 2008-09-16 13:36:53.750 260 12703.45 23.35 55158.68 88888.00 2008-09-16 13:36:53.875 260 12703.38 23.35 55158.68 88888.00 2008-09-16 13:36:54.000 260 12703.38 23.32 55158.68 88888.00 2008-09-16 13:36:54.125 260 12703.35 23.30 55158.65 88888.00 2008-09-16 13:36:54.250 260 12703.35 23.25 55158.65 88888.00 2008-09-16 13:36:54.375 260 12703.35 23.25 55158.62 88888.00 2008-09-16 13:36:54.500 260 12703.33 23.27 55158.62 88888.00 2008-09-16 13:36:54.625 260 12703.38 23.27 55158.62 88888.00 2008-09-16 13:36:54.750 260 12703.38 23.30 55158.62 88888.00 2008-09-16 13:36:54.875 260 12703.35 23.32 55158.62 88888.00 2008-09-16 13:36:55.000 260 12703.30 23.30 55158.65 88888.00 2008-09-16 13:36:55.125 260 12703.40 23.32 55158.68 88888.00 2008-09-16 13:36:55.250 260 12703.35 23.30 55158.70 88888.00 2008-09-16 13:36:55.375 260 12703.33 23.27 55158.70 88888.00 2008-09-16 13:36:55.500 260 12703.27 23.27 55158.65 88888.00 2008-09-16 13:36:55.625 260 12703.30 23.30 55158.68 88888.00 2008-09-16 13:36:55.750 260 12703.38 23.32 55158.68 88888.00 2008-09-16 13:36:55.875 260 12703.45 23.32 55158.70 88888.00 2008-09-16 13:36:56.000 260 12703.42 23.27 55158.65 88888.00 2008-09-16 13:36:56.125 260 12703.35 23.25 55158.65 88888.00 2008-09-16 13:36:56.250 260 12703.38 23.27 55158.65 88888.00 2008-09-16 13:36:56.375 260 12703.35 23.27 55158.65 88888.00 2008-09-16 13:36:56.500 260 12703.40 23.35 55158.68 88888.00 2008-09-16 13:36:56.625 260 12703.35 23.30 55158.68 88888.00 2008-09-16 13:36:56.750 260 12703.33 23.25 55158.65 88888.00 2008-09-16 13:36:56.875 260 12703.38 23.27 55158.65 88888.00 2008-09-16 13:36:57.000 260 12703.45 23.35 55158.68 88888.00 2008-09-16 13:36:57.125 260 12703.52 23.40 55158.68 88888.00 2008-09-16 13:36:57.250 260 12703.45 23.35 55158.62 88888.00 2008-09-16 13:36:57.375 260 12703.38 23.32 55158.65 88888.00 2008-09-16 13:36:57.500 260 12703.33 23.35 55158.65 88888.00 2008-09-16 13:36:57.625 260 12703.33 23.32 55158.65 88888.00 2008-09-16 13:36:57.750 260 12703.33 23.30 55158.62 88888.00 2008-09-16 13:36:57.875 260 12703.38 23.30 55158.62 88888.00 2008-09-16 13:36:58.000 260 12703.40 23.32 55158.62 88888.00 2008-09-16 13:36:58.125 260 12703.40 23.32 55158.62 88888.00 2008-09-16 13:36:58.250 260 12703.45 23.30 55158.65 88888.00 2008-09-16 13:36:58.375 260 12703.48 23.25 55158.62 88888.00 2008-09-16 13:36:58.500 260 12703.48 23.25 55158.62 88888.00 2008-09-16 13:36:58.625 260 12703.50 23.30 55158.65 88888.00 2008-09-16 13:36:58.750 260 12703.52 23.30 55158.68 88888.00 2008-09-16 13:36:58.875 260 12703.50 23.27 55158.65 88888.00 2008-09-16 13:36:59.000 260 12703.48 23.30 55158.62 88888.00 2008-09-16 13:36:59.125 260 12703.45 23.30 55158.62 88888.00 2008-09-16 13:36:59.250 260 12703.50 23.32 55158.65 88888.00 2008-09-16 13:36:59.375 260 12703.60 23.30 55158.65 88888.00 2008-09-16 13:36:59.500 260 12703.55 23.27 55158.65 88888.00 2008-09-16 13:36:59.625 260 12703.50 23.25 55158.65 88888.00 2008-09-16 13:36:59.750 260 12703.45 23.32 55158.62 88888.00 2008-09-16 13:36:59.875 260 12703.50 23.38 55158.65 88888.00 2008-09-16 13:37:00.000 260 12703.55 23.35 55158.68 88888.00 2008-09-16 13:37:00.125 260 12703.52 23.30 55158.68 88888.00 2008-09-16 13:37:00.250 260 12703.45 23.25 55158.62 88888.00 2008-09-16 13:37:00.375 260 12703.48 23.25 55158.60 88888.00 2008-09-16 13:37:00.500 260 12703.55 23.25 55158.60 88888.00 2008-09-16 13:37:00.625 260 12703.48 23.20 55158.57 88888.00 2008-09-16 13:37:00.750 260 12703.38 23.25 55158.57 88888.00 2008-09-16 13:37:00.875 260 12703.40 23.27 55158.62 88888.00 2008-09-16 13:37:01.000 260 12703.55 23.30 55158.65 88888.00 2008-09-16 13:37:01.125 260 12703.58 23.30 55158.60 88888.00 2008-09-16 13:37:01.250 260 12703.50 23.25 55158.57 88888.00 2008-09-16 13:37:01.375 260 12703.45 23.25 55158.57 88888.00 2008-09-16 13:37:01.500 260 12703.50 23.27 55158.60 88888.00 2008-09-16 13:37:01.625 260 12703.52 23.27 55158.60 88888.00 2008-09-16 13:37:01.750 260 12703.58 23.25 55158.57 88888.00 2008-09-16 13:37:01.875 260 12703.50 23.25 55158.55 88888.00 2008-09-16 13:37:02.000 260 12703.50 23.25 55158.57 88888.00 2008-09-16 13:37:02.125 260 12703.50 23.25 55158.60 88888.00 2008-09-16 13:37:02.250 260 12703.55 23.25 55158.65 88888.00 2008-09-16 13:37:02.375 260 12703.52 23.25 55158.65 88888.00 2008-09-16 13:37:02.500 260 12703.50 23.27 55158.62 88888.00 2008-09-16 13:37:02.625 260 12703.52 23.30 55158.62 88888.00 2008-09-16 13:37:02.750 260 12703.50 23.32 55158.62 88888.00 2008-09-16 13:37:02.875 260 12703.50 23.27 55158.62 88888.00 2008-09-16 13:37:03.000 260 12703.60 23.27 55158.68 88888.00 2008-09-16 13:37:03.125 260 12703.62 23.27 55158.65 88888.00 2008-09-16 13:37:03.250 260 12703.60 23.25 55158.62 88888.00 2008-09-16 13:37:03.375 260 12703.65 23.30 55158.62 88888.00 2008-09-16 13:37:03.500 260 12703.62 23.32 55158.60 88888.00 2008-09-16 13:37:03.625 260 12703.62 23.27 55158.62 88888.00 2008-09-16 13:37:03.750 260 12703.58 23.25 55158.62 88888.00 2008-09-16 13:37:03.875 260 12703.65 23.25 55158.65 88888.00 2008-09-16 13:37:04.000 260 12703.67 23.27 55158.62 88888.00 2008-09-16 13:37:04.125 260 12703.60 23.25 55158.60 88888.00 2008-09-16 13:37:04.250 260 12703.62 23.20 55158.62 88888.00 2008-09-16 13:37:04.375 260 12703.70 23.25 55158.62 88888.00 2008-09-16 13:37:04.500 260 12703.73 23.30 55158.65 88888.00 2008-09-16 13:37:04.625 260 12703.67 23.30 55158.65 88888.00 2008-09-16 13:37:04.750 260 12703.67 23.27 55158.62 88888.00 2008-09-16 13:37:04.875 260 12703.65 23.23 55158.62 88888.00 2008-09-16 13:37:05.000 260 12703.65 23.18 55158.60 88888.00 2008-09-16 13:37:05.125 260 12703.65 23.23 55158.62 88888.00 2008-09-16 13:37:05.250 260 12703.70 23.25 55158.62 88888.00 2008-09-16 13:37:05.375 260 12703.73 23.23 55158.60 88888.00 2008-09-16 13:37:05.500 260 12703.65 23.20 55158.55 88888.00 2008-09-16 13:37:05.625 260 12703.65 23.20 55158.60 88888.00 2008-09-16 13:37:05.750 260 12703.70 23.27 55158.62 88888.00 2008-09-16 13:37:05.875 260 12703.67 23.27 55158.65 88888.00 2008-09-16 13:37:06.000 260 12703.62 23.23 55158.57 88888.00 2008-09-16 13:37:06.125 260 12703.60 23.25 55158.55 88888.00 2008-09-16 13:37:06.250 260 12703.67 23.30 55158.57 88888.00 2008-09-16 13:37:06.375 260 12703.73 23.27 55158.55 88888.00 2008-09-16 13:37:06.500 260 12703.73 23.25 55158.55 88888.00 2008-09-16 13:37:06.625 260 12703.67 23.25 55158.55 88888.00 2008-09-16 13:37:06.750 260 12703.70 23.25 55158.53 88888.00 2008-09-16 13:37:06.875 260 12703.62 23.27 55158.53 88888.00 2008-09-16 13:37:07.000 260 12703.65 23.32 55158.57 88888.00 2008-09-16 13:37:07.125 260 12703.65 23.30 55158.62 88888.00 2008-09-16 13:37:07.250 260 12703.62 23.25 55158.60 88888.00 2008-09-16 13:37:07.375 260 12703.73 23.30 55158.60 88888.00 2008-09-16 13:37:07.500 260 12703.73 23.35 55158.62 88888.00 2008-09-16 13:37:07.625 260 12703.73 23.32 55158.57 88888.00 2008-09-16 13:37:07.750 260 12703.75 23.30 55158.60 88888.00 2008-09-16 13:37:07.875 260 12703.83 23.35 55158.57 88888.00 2008-09-16 13:37:08.000 260 12703.80 23.30 55158.57 88888.00 2008-09-16 13:37:08.125 260 12703.67 23.27 55158.57 88888.00 2008-09-16 13:37:08.250 260 12703.65 23.30 55158.60 88888.00 2008-09-16 13:37:08.375 260 12703.67 23.30 55158.62 88888.00 2008-09-16 13:37:08.500 260 12703.70 23.23 55158.62 88888.00 2008-09-16 13:37:08.625 260 12703.67 23.30 55158.57 88888.00 2008-09-16 13:37:08.750 260 12703.67 23.30 55158.60 88888.00 2008-09-16 13:37:08.875 260 12703.73 23.27 55158.57 88888.00 2008-09-16 13:37:09.000 260 12703.70 23.23 55158.57 88888.00 2008-09-16 13:37:09.125 260 12703.70 23.23 55158.57 88888.00 2008-09-16 13:37:09.250 260 12703.73 23.25 55158.60 88888.00 2008-09-16 13:37:09.375 260 12703.77 23.27 55158.60 88888.00 2008-09-16 13:37:09.500 260 12703.83 23.27 55158.57 88888.00 2008-09-16 13:37:09.625 260 12703.85 23.27 55158.57 88888.00 2008-09-16 13:37:09.750 260 12703.83 23.27 55158.60 88888.00 2008-09-16 13:37:09.875 260 12703.80 23.25 55158.57 88888.00 2008-09-16 13:37:10.000 260 12703.75 23.30 55158.60 88888.00 2008-09-16 13:37:10.125 260 12703.80 23.30 55158.60 88888.00 2008-09-16 13:37:10.250 260 12703.83 23.32 55158.60 88888.00 2008-09-16 13:37:10.375 260 12703.85 23.32 55158.60 88888.00 2008-09-16 13:37:10.500 260 12703.83 23.32 55158.57 88888.00 2008-09-16 13:37:10.625 260 12703.83 23.32 55158.57 88888.00 2008-09-16 13:37:10.750 260 12703.80 23.27 55158.55 88888.00 2008-09-16 13:37:10.875 260 12703.83 23.30 55158.57 88888.00 2008-09-16 13:37:11.000 260 12703.83 23.30 55158.60 88888.00 2008-09-16 13:37:11.125 260 12703.83 23.30 55158.62 88888.00 2008-09-16 13:37:11.250 260 12703.83 23.30 55158.62 88888.00 2008-09-16 13:37:11.375 260 12703.85 23.32 55158.65 88888.00 2008-09-16 13:37:11.500 260 12703.75 23.25 55158.60 88888.00 2008-09-16 13:37:11.625 260 12703.73 23.20 55158.60 88888.00 2008-09-16 13:37:11.750 260 12703.77 23.23 55158.57 88888.00 2008-09-16 13:37:11.875 260 12703.80 23.25 55158.57 88888.00 2008-09-16 13:37:12.000 260 12703.75 23.27 55158.60 88888.00 2008-09-16 13:37:12.125 260 12703.75 23.25 55158.60 88888.00 2008-09-16 13:37:12.250 260 12703.75 23.27 55158.60 88888.00 2008-09-16 13:37:12.375 260 12703.85 23.30 55158.57 88888.00 2008-09-16 13:37:12.500 260 12703.90 23.32 55158.57 88888.00 2008-09-16 13:37:12.625 260 12703.88 23.30 55158.55 88888.00 2008-09-16 13:37:12.750 260 12703.88 23.30 55158.57 88888.00 2008-09-16 13:37:12.875 260 12703.90 23.32 55158.62 88888.00 2008-09-16 13:37:13.000 260 12703.88 23.25 55158.60 88888.00 2008-09-16 13:37:13.125 260 12703.88 23.25 55158.60 88888.00 2008-09-16 13:37:13.250 260 12703.85 23.25 55158.60 88888.00 2008-09-16 13:37:13.375 260 12703.83 23.25 55158.57 88888.00 2008-09-16 13:37:13.500 260 12703.85 23.25 55158.60 88888.00 2008-09-16 13:37:13.625 260 12703.95 23.27 55158.60 88888.00 2008-09-16 13:37:13.750 260 12703.85 23.25 55158.62 88888.00 2008-09-16 13:37:13.875 260 12703.83 23.27 55158.65 88888.00 2008-09-16 13:37:14.000 260 12703.83 23.32 55158.65 88888.00 2008-09-16 13:37:14.125 260 12703.80 23.27 55158.62 88888.00 2008-09-16 13:37:14.250 260 12703.83 23.27 55158.62 88888.00 2008-09-16 13:37:14.375 260 12703.85 23.27 55158.60 88888.00 2008-09-16 13:37:14.500 260 12703.88 23.25 55158.60 88888.00 2008-09-16 13:37:14.625 260 12703.88 23.25 55158.55 88888.00 2008-09-16 13:37:14.750 260 12703.83 23.25 55158.57 88888.00 2008-09-16 13:37:14.875 260 12703.85 23.30 55158.60 88888.00 2008-09-16 13:37:15.000 260 12703.83 23.27 55158.57 88888.00 2008-09-16 13:37:15.125 260 12703.80 23.32 55158.60 88888.00 2008-09-16 13:37:15.250 260 12703.77 23.27 55158.60 88888.00 2008-09-16 13:37:15.375 260 12703.88 23.27 55158.60 88888.00 2008-09-16 13:37:15.500 260 12703.88 23.25 55158.62 88888.00 2008-09-16 13:37:15.625 260 12703.83 23.27 55158.57 88888.00 2008-09-16 13:37:15.750 260 12703.80 23.20 55158.57 88888.00 2008-09-16 13:37:15.875 260 12703.83 23.18 55158.57 88888.00 2008-09-16 13:37:16.000 260 12703.85 23.23 55158.55 88888.00 2008-09-16 13:37:16.125 260 12703.85 23.27 55158.57 88888.00 2008-09-16 13:37:16.250 260 12703.88 23.27 55158.60 88888.00 2008-09-16 13:37:16.375 260 12703.92 23.27 55158.57 88888.00 2008-09-16 13:37:16.500 260 12703.90 23.23 55158.55 88888.00 2008-09-16 13:37:16.625 260 12703.88 23.23 55158.55 88888.00 2008-09-16 13:37:16.750 260 12703.90 23.30 55158.57 88888.00 2008-09-16 13:37:16.875 260 12703.90 23.32 55158.57 88888.00 2008-09-16 13:37:17.000 260 12703.83 23.27 55158.57 88888.00 2008-09-16 13:37:17.125 260 12703.85 23.25 55158.57 88888.00 2008-09-16 13:37:17.250 260 12703.90 23.27 55158.60 88888.00 2008-09-16 13:37:17.375 260 12703.95 23.25 55158.62 88888.00 2008-09-16 13:37:17.500 260 12703.88 23.35 55158.62 88888.00 2008-09-16 13:37:17.625 260 12703.83 23.30 55158.62 88888.00 2008-09-16 13:37:17.750 260 12703.85 23.25 55158.60 88888.00 2008-09-16 13:37:17.875 260 12703.88 23.27 55158.60 88888.00 2008-09-16 13:37:18.000 260 12703.92 23.35 55158.62 88888.00 2008-09-16 13:37:18.125 260 12703.92 23.32 55158.60 88888.00 2008-09-16 13:37:18.250 260 12703.85 23.25 55158.57 88888.00 2008-09-16 13:37:18.375 260 12703.85 23.25 55158.57 88888.00 2008-09-16 13:37:18.500 260 12703.88 23.27 55158.57 88888.00 2008-09-16 13:37:18.625 260 12703.92 23.30 55158.57 88888.00 2008-09-16 13:37:18.750 260 12704.00 23.30 55158.55 88888.00 2008-09-16 13:37:18.875 260 12704.00 23.32 55158.57 88888.00 2008-09-16 13:37:19.000 260 12703.90 23.27 55158.57 88888.00 2008-09-16 13:37:19.125 260 12703.75 23.25 55158.57 88888.00 2008-09-16 13:37:19.250 260 12703.75 23.23 55158.57 88888.00 2008-09-16 13:37:19.375 260 12703.95 23.25 55158.57 88888.00 2008-09-16 13:37:19.500 260 12704.02 23.35 55158.57 88888.00 2008-09-16 13:37:19.625 260 12703.95 23.35 55158.57 88888.00 2008-09-16 13:37:19.750 260 12703.95 23.35 55158.57 88888.00 2008-09-16 13:37:19.875 260 12703.98 23.38 55158.57 88888.00 2008-09-16 13:37:20.000 260 12703.95 23.32 55158.55 88888.00 2008-09-16 13:37:20.125 260 12703.95 23.32 55158.60 88888.00 2008-09-16 13:37:20.250 260 12703.92 23.35 55158.60 88888.00 2008-09-16 13:37:20.375 260 12703.90 23.27 55158.60 88888.00 2008-09-16 13:37:20.500 260 12703.85 23.25 55158.60 88888.00 2008-09-16 13:37:20.625 260 12703.85 23.25 55158.60 88888.00 2008-09-16 13:37:20.750 260 12703.80 23.25 55158.60 88888.00 2008-09-16 13:37:20.875 260 12703.85 23.30 55158.62 88888.00 2008-09-16 13:37:21.000 260 12703.83 23.27 55158.60 88888.00 2008-09-16 13:37:21.125 260 12703.73 23.23 55158.57 88888.00 2008-09-16 13:37:21.250 260 12703.70 23.25 55158.60 88888.00 2008-09-16 13:37:21.375 260 12703.75 23.25 55158.60 88888.00 2008-09-16 13:37:21.500 260 12703.83 23.27 55158.60 88888.00 2008-09-16 13:37:21.625 260 12703.88 23.30 55158.62 88888.00 2008-09-16 13:37:21.750 260 12703.85 23.27 55158.62 88888.00 2008-09-16 13:37:21.875 260 12703.85 23.27 55158.60 88888.00 2008-09-16 13:37:22.000 260 12703.92 23.30 55158.57 88888.00 2008-09-16 13:37:22.125 260 12703.88 23.32 55158.57 88888.00 2008-09-16 13:37:22.250 260 12703.77 23.27 55158.60 88888.00 2008-09-16 13:37:22.375 260 12703.83 23.30 55158.62 88888.00 2008-09-16 13:37:22.500 260 12703.90 23.35 55158.62 88888.00 2008-09-16 13:37:22.625 260 12703.83 23.30 55158.60 88888.00 2008-09-16 13:37:22.750 260 12703.83 23.30 55158.60 88888.00 2008-09-16 13:37:22.875 260 12703.83 23.40 55158.57 88888.00 2008-09-16 13:37:23.000 260 12703.85 23.35 55158.62 88888.00 2008-09-16 13:37:23.125 260 12703.88 23.38 55158.65 88888.00 2008-09-16 13:37:23.250 260 12703.88 23.38 55158.65 88888.00 2008-09-16 13:37:23.375 260 12703.85 23.35 55158.62 88888.00 2008-09-16 13:37:23.500 260 12703.85 23.32 55158.60 88888.00 2008-09-16 13:37:23.625 260 12703.83 23.25 55158.55 88888.00 2008-09-16 13:37:23.750 260 12703.92 23.30 55158.57 88888.00 2008-09-16 13:37:23.875 260 12703.92 23.27 55158.60 88888.00 2008-09-16 13:37:24.000 260 12703.83 23.32 55158.62 88888.00 2008-09-16 13:37:24.125 260 12703.83 23.32 55158.65 88888.00 2008-09-16 13:37:24.250 260 12703.85 23.32 55158.62 88888.00 2008-09-16 13:37:24.375 260 12703.88 23.30 55158.62 88888.00 2008-09-16 13:37:24.500 260 12703.85 23.30 55158.60 88888.00 2008-09-16 13:37:24.625 260 12703.77 23.30 55158.57 88888.00 2008-09-16 13:37:24.750 260 12703.83 23.32 55158.60 88888.00 2008-09-16 13:37:24.875 260 12703.88 23.35 55158.60 88888.00 2008-09-16 13:37:25.000 260 12703.90 23.40 55158.62 88888.00 2008-09-16 13:37:25.125 260 12703.85 23.38 55158.62 88888.00 2008-09-16 13:37:25.250 260 12703.80 23.38 55158.62 88888.00 2008-09-16 13:37:25.375 260 12703.77 23.32 55158.62 88888.00 2008-09-16 13:37:25.500 260 12703.77 23.35 55158.62 88888.00 2008-09-16 13:37:25.625 260 12703.80 23.40 55158.62 88888.00 2008-09-16 13:37:25.750 260 12703.80 23.38 55158.60 88888.00 2008-09-16 13:37:25.875 260 12703.80 23.38 55158.62 88888.00 2008-09-16 13:37:26.000 260 12703.85 23.43 55158.60 88888.00 2008-09-16 13:37:26.125 260 12703.85 23.43 55158.62 88888.00 2008-09-16 13:37:26.250 260 12703.77 23.32 55158.57 88888.00 2008-09-16 13:37:26.375 260 12703.80 23.38 55158.57 88888.00 2008-09-16 13:37:26.500 260 12703.83 23.38 55158.57 88888.00 2008-09-16 13:37:26.625 260 12703.77 23.32 55158.55 88888.00 2008-09-16 13:37:26.750 260 12703.75 23.27 55158.57 88888.00 2008-09-16 13:37:26.875 260 12703.77 23.32 55158.57 88888.00 2008-09-16 13:37:27.000 260 12703.85 23.40 55158.57 88888.00 2008-09-16 13:37:27.125 260 12703.83 23.38 55158.60 88888.00 2008-09-16 13:37:27.250 260 12703.80 23.43 55158.62 88888.00 2008-09-16 13:37:27.375 260 12703.85 23.48 55158.60 88888.00 2008-09-16 13:37:27.500 260 12703.85 23.50 55158.60 88888.00 2008-09-16 13:37:27.625 260 12703.85 23.45 55158.60 88888.00 2008-09-16 13:37:27.750 260 12703.85 23.40 55158.60 88888.00 2008-09-16 13:37:27.875 260 12703.88 23.43 55158.57 88888.00 2008-09-16 13:37:28.000 260 12703.92 23.43 55158.60 88888.00 2008-09-16 13:37:28.125 260 12703.92 23.43 55158.60 88888.00 2008-09-16 13:37:28.250 260 12703.85 23.43 55158.57 88888.00 2008-09-16 13:37:28.375 260 12703.83 23.45 55158.60 88888.00 2008-09-16 13:37:28.500 260 12703.90 23.45 55158.62 88888.00 2008-09-16 13:37:28.625 260 12703.92 23.43 55158.62 88888.00 2008-09-16 13:37:28.750 260 12703.85 23.32 55158.57 88888.00 2008-09-16 13:37:28.875 260 12703.75 23.30 55158.53 88888.00 2008-09-16 13:37:29.000 260 12703.70 23.35 55158.55 88888.00 2008-09-16 13:37:29.125 260 12703.95 23.48 55158.62 88888.00 2008-09-16 13:37:29.250 260 12703.90 23.45 55158.65 88888.00 2008-09-16 13:37:29.375 260 12703.80 23.35 55158.60 88888.00 2008-09-16 13:37:29.500 260 12703.77 23.30 55158.57 88888.00 2008-09-16 13:37:29.625 260 12703.92 23.45 55158.62 88888.00 2008-09-16 13:37:29.750 260 12703.98 23.52 55158.62 88888.00 2008-09-16 13:37:29.875 260 12703.85 23.45 55158.55 88888.00 2008-09-16 13:37:30.000 260 12703.85 23.38 55158.57 88888.00 2008-09-16 13:37:30.125 260 12703.88 23.43 55158.60 88888.00 2008-09-16 13:37:30.250 260 12703.85 23.43 55158.62 88888.00 2008-09-16 13:37:30.375 260 12703.90 23.43 55158.65 88888.00 2008-09-16 13:37:30.500 260 12703.90 23.43 55158.60 88888.00 2008-09-16 13:37:30.625 260 12703.92 23.48 55158.62 88888.00 2008-09-16 13:37:30.750 260 12703.88 23.45 55158.62 88888.00 2008-09-16 13:37:30.875 260 12703.90 23.45 55158.68 88888.00 2008-09-16 13:37:31.000 260 12703.90 23.45 55158.65 88888.00 2008-09-16 13:37:31.125 260 12703.85 23.45 55158.65 88888.00 2008-09-16 13:37:31.250 260 12703.80 23.43 55158.62 88888.00 2008-09-16 13:37:31.375 260 12703.80 23.43 55158.60 88888.00 2008-09-16 13:37:31.500 260 12703.83 23.52 55158.65 88888.00 2008-09-16 13:37:31.625 260 12703.83 23.52 55158.65 88888.00 2008-09-16 13:37:31.750 260 12703.77 23.48 55158.68 88888.00 2008-09-16 13:37:31.875 260 12703.75 23.43 55158.62 88888.00 2008-09-16 13:37:32.000 260 12703.77 23.48 55158.62 88888.00 2008-09-16 13:37:32.125 260 12703.85 23.50 55158.62 88888.00 2008-09-16 13:37:32.250 260 12703.85 23.52 55158.62 88888.00 2008-09-16 13:37:32.375 260 12703.88 23.52 55158.65 88888.00 2008-09-16 13:37:32.500 260 12703.83 23.48 55158.62 88888.00 2008-09-16 13:37:32.625 260 12703.83 23.45 55158.62 88888.00 2008-09-16 13:37:32.750 260 12703.80 23.48 55158.62 88888.00 2008-09-16 13:37:32.875 260 12703.75 23.50 55158.62 88888.00 2008-09-16 13:37:33.000 260 12703.73 23.50 55158.62 88888.00 2008-09-16 13:37:33.125 260 12703.73 23.50 55158.65 88888.00 2008-09-16 13:37:33.250 260 12703.77 23.52 55158.68 88888.00 2008-09-16 13:37:33.375 260 12703.83 23.52 55158.68 88888.00 2008-09-16 13:37:33.500 260 12703.83 23.50 55158.65 88888.00 2008-09-16 13:37:33.625 260 12703.83 23.52 55158.62 88888.00 2008-09-16 13:37:33.750 260 12703.83 23.52 55158.65 88888.00 2008-09-16 13:37:33.875 260 12703.88 23.52 55158.68 88888.00 2008-09-16 13:37:34.000 260 12703.85 23.55 55158.65 88888.00 2008-09-16 13:37:34.125 260 12703.77 23.52 55158.68 88888.00 2008-09-16 13:37:34.250 260 12703.73 23.50 55158.68 88888.00 2008-09-16 13:37:34.375 260 12703.73 23.52 55158.68 88888.00 2008-09-16 13:37:34.500 260 12703.70 23.50 55158.65 88888.00 2008-09-16 13:37:34.625 260 12703.67 23.48 55158.62 88888.00 2008-09-16 13:37:34.750 260 12703.65 23.48 55158.62 88888.00 2008-09-16 13:37:34.875 260 12703.67 23.55 55158.65 88888.00 2008-09-16 13:37:35.000 260 12703.80 23.55 55158.62 88888.00 2008-09-16 13:37:35.125 260 12703.85 23.55 55158.62 88888.00 2008-09-16 13:37:35.250 260 12703.83 23.55 55158.65 88888.00 2008-09-16 13:37:35.375 260 12703.85 23.57 55158.65 88888.00 2008-09-16 13:37:35.500 260 12703.83 23.57 55158.68 88888.00 2008-09-16 13:37:35.625 260 12703.80 23.60 55158.68 88888.00 2008-09-16 13:37:35.750 260 12703.80 23.65 55158.68 88888.00 2008-09-16 13:37:35.875 260 12703.75 23.62 55158.62 88888.00 2008-09-16 13:37:36.000 260 12703.75 23.55 55158.65 88888.00 2008-09-16 13:37:36.125 260 12703.73 23.55 55158.68 88888.00 2008-09-16 13:37:36.250 260 12703.65 23.57 55158.68 88888.00 2008-09-16 13:37:36.375 260 12703.67 23.57 55158.65 88888.00 2008-09-16 13:37:36.500 260 12703.73 23.52 55158.65 88888.00 2008-09-16 13:37:36.625 260 12703.77 23.52 55158.65 88888.00 2008-09-16 13:37:36.750 260 12703.83 23.55 55158.65 88888.00 2008-09-16 13:37:36.875 260 12703.80 23.55 55158.68 88888.00 2008-09-16 13:37:37.000 260 12703.73 23.60 55158.68 88888.00 2008-09-16 13:37:37.125 260 12703.75 23.60 55158.70 88888.00 2008-09-16 13:37:37.250 260 12703.70 23.57 55158.70 88888.00 2008-09-16 13:37:37.375 260 12703.70 23.50 55158.70 88888.00 2008-09-16 13:37:37.500 260 12703.75 23.55 55158.68 88888.00 2008-09-16 13:37:37.625 260 12703.75 23.57 55158.70 88888.00 2008-09-16 13:37:37.750 260 12703.77 23.62 55158.70 88888.00 2008-09-16 13:37:37.875 260 12703.83 23.62 55158.68 88888.00 2008-09-16 13:37:38.000 260 12703.85 23.68 55158.68 88888.00 2008-09-16 13:37:38.125 260 12703.85 23.65 55158.65 88888.00 2008-09-16 13:37:38.250 260 12703.85 23.60 55158.70 88888.00 2008-09-16 13:37:38.375 260 12703.83 23.60 55158.70 88888.00 2008-09-16 13:37:38.500 260 12703.80 23.60 55158.70 88888.00 2008-09-16 13:37:38.625 260 12703.80 23.62 55158.68 88888.00 2008-09-16 13:37:38.750 260 12703.83 23.65 55158.70 88888.00 2008-09-16 13:37:38.875 260 12703.75 23.65 55158.68 88888.00 2008-09-16 13:37:39.000 260 12703.62 23.60 55158.65 88888.00 2008-09-16 13:37:39.125 260 12703.67 23.62 55158.68 88888.00 2008-09-16 13:37:39.250 260 12703.73 23.65 55158.68 88888.00 2008-09-16 13:37:39.375 260 12703.80 23.68 55158.68 88888.00 2008-09-16 13:37:39.500 260 12703.80 23.60 55158.65 88888.00 2008-09-16 13:37:39.625 260 12703.85 23.55 55158.65 88888.00 2008-09-16 13:37:39.750 260 12703.85 23.62 55158.68 88888.00 2008-09-16 13:37:39.875 260 12703.83 23.70 55158.70 88888.00 2008-09-16 13:37:40.000 260 12703.85 23.73 55158.72 88888.00 2008-09-16 13:37:40.125 260 12703.85 23.73 55158.75 88888.00 2008-09-16 13:37:40.250 260 12703.90 23.73 55158.72 88888.00 2008-09-16 13:37:40.375 260 12703.88 23.70 55158.70 88888.00 2008-09-16 13:37:40.500 260 12703.77 23.62 55158.68 88888.00 2008-09-16 13:37:40.625 260 12703.70 23.65 55158.70 88888.00 2008-09-16 13:37:40.750 260 12703.80 23.70 55158.72 88888.00 2008-09-16 13:37:40.875 260 12703.85 23.70 55158.70 88888.00 2008-09-16 13:37:41.000 260 12703.80 23.73 55158.70 88888.00 2008-09-16 13:37:41.125 260 12703.77 23.77 55158.72 88888.00 2008-09-16 13:37:41.250 260 12703.77 23.77 55158.70 88888.00 2008-09-16 13:37:41.375 260 12703.80 23.73 55158.68 88888.00 2008-09-16 13:37:41.500 260 12703.75 23.70 55158.68 88888.00 2008-09-16 13:37:41.625 260 12703.73 23.73 55158.68 88888.00 2008-09-16 13:37:41.750 260 12703.77 23.73 55158.70 88888.00 2008-09-16 13:37:41.875 260 12703.75 23.75 55158.70 88888.00 2008-09-16 13:37:42.000 260 12703.73 23.73 55158.70 88888.00 2008-09-16 13:37:42.125 260 12703.62 23.70 55158.70 88888.00 2008-09-16 13:37:42.250 260 12703.62 23.70 55158.68 88888.00 2008-09-16 13:37:42.375 260 12703.77 23.75 55158.70 88888.00 2008-09-16 13:37:42.500 260 12703.83 23.77 55158.72 88888.00 2008-09-16 13:37:42.625 260 12703.80 23.77 55158.72 88888.00 2008-09-16 13:37:42.750 260 12703.75 23.77 55158.72 88888.00 2008-09-16 13:37:42.875 260 12703.83 23.77 55158.72 88888.00 2008-09-16 13:37:43.000 260 12703.77 23.73 55158.72 88888.00 2008-09-16 13:37:43.125 260 12703.75 23.73 55158.72 88888.00 2008-09-16 13:37:43.250 260 12703.73 23.77 55158.75 88888.00 2008-09-16 13:37:43.375 260 12703.83 23.80 55158.75 88888.00 2008-09-16 13:37:43.500 260 12703.83 23.80 55158.72 88888.00 2008-09-16 13:37:43.625 260 12703.88 23.85 55158.75 88888.00 2008-09-16 13:37:43.750 260 12703.90 23.80 55158.72 88888.00 2008-09-16 13:37:43.875 260 12703.83 23.70 55158.70 88888.00 2008-09-16 13:37:44.000 260 12703.80 23.75 55158.70 88888.00 2008-09-16 13:37:44.125 260 12703.80 23.82 55158.75 88888.00 2008-09-16 13:37:44.250 260 12703.77 23.80 55158.75 88888.00 2008-09-16 13:37:44.375 260 12703.75 23.80 55158.78 88888.00 2008-09-16 13:37:44.500 260 12703.75 23.75 55158.72 88888.00 2008-09-16 13:37:44.625 260 12703.75 23.77 55158.75 88888.00 2008-09-16 13:37:44.750 260 12703.77 23.77 55158.78 88888.00 2008-09-16 13:37:44.875 260 12703.80 23.80 55158.72 88888.00 2008-09-16 13:37:45.000 260 12703.73 23.73 55158.70 88888.00 2008-09-16 13:37:45.125 260 12703.67 23.68 55158.72 88888.00 2008-09-16 13:37:45.250 260 12703.70 23.77 55158.78 88888.00 2008-09-16 13:37:45.375 260 12703.77 23.82 55158.75 88888.00 2008-09-16 13:37:45.500 260 12703.77 23.80 55158.75 88888.00 2008-09-16 13:37:45.625 260 12703.77 23.80 55158.75 88888.00 2008-09-16 13:37:45.750 260 12703.77 23.80 55158.78 88888.00 2008-09-16 13:37:45.875 260 12703.80 23.88 55158.80 88888.00 2008-09-16 13:37:46.000 260 12703.77 23.85 55158.75 88888.00 2008-09-16 13:37:46.125 260 12703.75 23.80 55158.78 88888.00 2008-09-16 13:37:46.250 260 12703.67 23.75 55158.78 88888.00 2008-09-16 13:37:46.375 260 12703.67 23.75 55158.75 88888.00 2008-09-16 13:37:46.500 260 12703.70 23.80 55158.80 88888.00 2008-09-16 13:37:46.625 260 12703.73 23.85 55158.80 88888.00 2008-09-16 13:37:46.750 260 12703.73 23.85 55158.80 88888.00 2008-09-16 13:37:46.875 260 12703.70 23.82 55158.75 88888.00 2008-09-16 13:37:47.000 260 12703.73 23.82 55158.72 88888.00 2008-09-16 13:37:47.125 260 12703.77 23.80 55158.75 88888.00 2008-09-16 13:37:47.250 260 12703.75 23.80 55158.75 88888.00 2008-09-16 13:37:47.375 260 12703.67 23.82 55158.75 88888.00 2008-09-16 13:37:47.500 260 12703.67 23.77 55158.78 88888.00 2008-09-16 13:37:47.625 260 12703.67 23.80 55158.78 88888.00 2008-09-16 13:37:47.750 260 12703.67 23.75 55158.78 88888.00 2008-09-16 13:37:47.875 260 12703.65 23.77 55158.80 88888.00 2008-09-16 13:37:48.000 260 12703.70 23.75 55158.78 88888.00 2008-09-16 13:37:48.125 260 12703.67 23.68 55158.72 88888.00 2008-09-16 13:37:48.250 260 12703.70 23.73 55158.80 88888.00 2008-09-16 13:37:48.375 260 12703.75 23.77 55158.80 88888.00 2008-09-16 13:37:48.500 260 12703.73 23.85 55158.85 88888.00 2008-09-16 13:37:48.625 260 12703.75 23.85 55158.82 88888.00 2008-09-16 13:37:48.750 260 12703.70 23.80 55158.80 88888.00 2008-09-16 13:37:48.875 260 12703.70 23.80 55158.80 88888.00 2008-09-16 13:37:49.000 260 12703.73 23.80 55158.80 88888.00 2008-09-16 13:37:49.125 260 12703.73 23.77 55158.82 88888.00 2008-09-16 13:37:49.250 260 12703.70 23.75 55158.78 88888.00 2008-09-16 13:37:49.375 260 12703.65 23.77 55158.78 88888.00 2008-09-16 13:37:49.500 260 12703.67 23.77 55158.75 88888.00 2008-09-16 13:37:49.625 260 12703.65 23.82 55158.78 88888.00 2008-09-16 13:37:49.750 260 12703.67 23.85 55158.78 88888.00 2008-09-16 13:37:49.875 260 12703.60 23.80 55158.75 88888.00 2008-09-16 13:37:50.000 260 12703.60 23.77 55158.75 88888.00 2008-09-16 13:37:50.125 260 12703.65 23.77 55158.75 88888.00 2008-09-16 13:37:50.250 260 12703.65 23.80 55158.78 88888.00 2008-09-16 13:37:50.375 260 12703.62 23.75 55158.75 88888.00 2008-09-16 13:37:50.500 260 12703.62 23.70 55158.75 88888.00 2008-09-16 13:37:50.625 260 12703.62 23.73 55158.78 88888.00 2008-09-16 13:37:50.750 260 12703.67 23.73 55158.80 88888.00 2008-09-16 13:37:50.875 260 12703.67 23.75 55158.82 88888.00 2008-09-16 13:37:51.000 260 12703.70 23.70 55158.80 88888.00 2008-09-16 13:37:51.125 260 12703.77 23.73 55158.78 88888.00 2008-09-16 13:37:51.250 260 12703.83 23.77 55158.78 88888.00 2008-09-16 13:37:51.375 260 12703.88 23.80 55158.78 88888.00 2008-09-16 13:37:51.500 260 12703.80 23.73 55158.78 88888.00 2008-09-16 13:37:51.625 260 12703.73 23.73 55158.75 88888.00 2008-09-16 13:37:51.750 260 12703.65 23.70 55158.75 88888.00 2008-09-16 13:37:51.875 260 12703.60 23.75 55158.80 88888.00 2008-09-16 13:37:52.000 260 12703.62 23.77 55158.78 88888.00 2008-09-16 13:37:52.125 260 12703.62 23.77 55158.80 88888.00 2008-09-16 13:37:52.250 260 12703.67 23.75 55158.78 88888.00 2008-09-16 13:37:52.375 260 12703.75 23.80 55158.80 88888.00 2008-09-16 13:37:52.500 260 12703.73 23.80 55158.78 88888.00 2008-09-16 13:37:52.625 260 12703.62 23.73 55158.78 88888.00 2008-09-16 13:37:52.750 260 12703.55 23.70 55158.78 88888.00 2008-09-16 13:37:52.875 260 12703.62 23.73 55158.75 88888.00 2008-09-16 13:37:53.000 260 12703.73 23.77 55158.78 88888.00 2008-09-16 13:37:53.125 260 12703.73 23.75 55158.78 88888.00 2008-09-16 13:37:53.250 260 12703.67 23.73 55158.75 88888.00 2008-09-16 13:37:53.375 260 12703.62 23.70 55158.75 88888.00 2008-09-16 13:37:53.500 260 12703.60 23.68 55158.80 88888.00 2008-09-16 13:37:53.625 260 12703.62 23.70 55158.80 88888.00 2008-09-16 13:37:53.750 260 12703.62 23.65 55158.82 88888.00 2008-09-16 13:37:53.875 260 12703.67 23.68 55158.82 88888.00 2008-09-16 13:37:54.000 260 12703.70 23.68 55158.85 88888.00 2008-09-16 13:37:54.125 260 12703.65 23.65 55158.85 88888.00 2008-09-16 13:37:54.250 260 12703.55 23.65 55158.82 88888.00 2008-09-16 13:37:54.375 260 12703.58 23.68 55158.80 88888.00 2008-09-16 13:37:54.500 260 12703.62 23.68 55158.78 88888.00 2008-09-16 13:37:54.625 260 12703.67 23.70 55158.80 88888.00 2008-09-16 13:37:54.750 260 12703.65 23.65 55158.80 88888.00 2008-09-16 13:37:54.875 260 12703.67 23.60 55158.78 88888.00 2008-09-16 13:37:55.000 260 12703.70 23.62 55158.75 88888.00 2008-09-16 13:37:55.125 260 12703.62 23.65 55158.75 88888.00 2008-09-16 13:37:55.250 260 12703.60 23.68 55158.82 88888.00 2008-09-16 13:37:55.375 260 12703.65 23.65 55158.82 88888.00 2008-09-16 13:37:55.500 260 12703.67 23.60 55158.82 88888.00 2008-09-16 13:37:55.625 260 12703.65 23.57 55158.78 88888.00 2008-09-16 13:37:55.750 260 12703.60 23.60 55158.80 88888.00 2008-09-16 13:37:55.875 260 12703.58 23.57 55158.82 88888.00 2008-09-16 13:37:56.000 260 12703.52 23.60 55158.80 88888.00 2008-09-16 13:37:56.125 260 12703.50 23.52 55158.80 88888.00 2008-09-16 13:37:56.250 260 12703.50 23.52 55158.85 88888.00 2008-09-16 13:37:56.375 260 12703.60 23.57 55158.85 88888.00 2008-09-16 13:37:56.500 260 12703.58 23.57 55158.85 88888.00 2008-09-16 13:37:56.625 260 12703.58 23.52 55158.82 88888.00 2008-09-16 13:37:56.750 260 12703.50 23.52 55158.82 88888.00 2008-09-16 13:37:56.875 260 12703.52 23.57 55158.82 88888.00 2008-09-16 13:37:57.000 260 12703.58 23.55 55158.82 88888.00 2008-09-16 13:37:57.125 260 12703.58 23.52 55158.80 88888.00 2008-09-16 13:37:57.250 260 12703.58 23.52 55158.80 88888.00 2008-09-16 13:37:57.375 260 12703.60 23.55 55158.78 88888.00 2008-09-16 13:37:57.500 260 12703.65 23.52 55158.78 88888.00 2008-09-16 13:37:57.625 260 12703.55 23.50 55158.78 88888.00 2008-09-16 13:37:57.750 260 12703.55 23.48 55158.78 88888.00 2008-09-16 13:37:57.875 260 12703.58 23.57 55158.82 88888.00 2008-09-16 13:37:58.000 260 12703.62 23.55 55158.78 88888.00 2008-09-16 13:37:58.125 260 12703.70 23.50 55158.78 88888.00 2008-09-16 13:37:58.250 260 12703.62 23.50 55158.78 88888.00 2008-09-16 13:37:58.375 260 12703.65 23.55 55158.80 88888.00 2008-09-16 13:37:58.500 260 12703.65 23.57 55158.82 88888.00 2008-09-16 13:37:58.625 260 12703.62 23.52 55158.82 88888.00 2008-09-16 13:37:58.750 260 12703.52 23.52 55158.80 88888.00 2008-09-16 13:37:58.875 260 12703.60 23.57 55158.82 88888.00 2008-09-16 13:37:59.000 260 12703.70 23.57 55158.85 88888.00 2008-09-16 13:37:59.125 260 12703.70 23.48 55158.80 88888.00 2008-09-16 13:37:59.250 260 12703.62 23.48 55158.82 88888.00 2008-09-16 13:37:59.375 260 12703.67 23.45 55158.85 88888.00 2008-09-16 13:37:59.500 260 12703.70 23.50 55158.85 88888.00 2008-09-16 13:37:59.625 260 12703.70 23.52 55158.85 88888.00 2008-09-16 13:37:59.750 260 12703.70 23.52 55158.85 88888.00 2008-09-16 13:37:59.875 260 12703.62 23.52 55158.82 88888.00 2008-09-16 13:38:00.000 260 12703.55 23.45 55158.82 88888.00 2008-09-16 13:38:00.125 260 12703.62 23.45 55158.85 88888.00 2008-09-16 13:38:00.250 260 12703.70 23.45 55158.85 88888.00 2008-09-16 13:38:00.375 260 12703.70 23.48 55158.88 88888.00 2008-09-16 13:38:00.500 260 12703.65 23.52 55158.88 88888.00 2008-09-16 13:38:00.625 260 12703.55 23.48 55158.88 88888.00 2008-09-16 13:38:00.750 260 12703.62 23.43 55158.82 88888.00 2008-09-16 13:38:00.875 260 12703.62 23.43 55158.78 88888.00 2008-09-16 13:38:01.000 260 12703.55 23.40 55158.78 88888.00 2008-09-16 13:38:01.125 260 12703.58 23.40 55158.82 88888.00 2008-09-16 13:38:01.250 260 12703.65 23.48 55158.82 88888.00 2008-09-16 13:38:01.375 260 12703.65 23.45 55158.78 88888.00 2008-09-16 13:38:01.500 260 12703.58 23.43 55158.78 88888.00 2008-09-16 13:38:01.625 260 12703.55 23.43 55158.78 88888.00 2008-09-16 13:38:01.750 260 12703.62 23.45 55158.82 88888.00 2008-09-16 13:38:01.875 260 12703.70 23.45 55158.82 88888.00 2008-09-16 13:38:02.000 260 12703.73 23.45 55158.80 88888.00 2008-09-16 13:38:02.125 260 12703.62 23.38 55158.80 88888.00 2008-09-16 13:38:02.250 260 12703.58 23.35 55158.80 88888.00 2008-09-16 13:38:02.375 260 12703.67 23.43 55158.82 88888.00 2008-09-16 13:38:02.500 260 12703.73 23.48 55158.88 88888.00 2008-09-16 13:38:02.625 260 12703.67 23.40 55158.88 88888.00 2008-09-16 13:38:02.750 260 12703.60 23.32 55158.80 88888.00 2008-09-16 13:38:02.875 260 12703.62 23.30 55158.80 88888.00 2008-09-16 13:38:03.000 260 12703.62 23.35 55158.80 88888.00 2008-09-16 13:38:03.125 260 12703.60 23.35 55158.80 88888.00 2008-09-16 13:38:03.250 260 12703.52 23.30 55158.80 88888.00 2008-09-16 13:38:03.375 260 12703.58 23.32 55158.80 88888.00 2008-09-16 13:38:03.500 260 12703.62 23.35 55158.80 88888.00 2008-09-16 13:38:03.625 260 12703.67 23.32 55158.82 88888.00 2008-09-16 13:38:03.750 260 12703.70 23.30 55158.80 88888.00 2008-09-16 13:38:03.875 260 12703.73 23.35 55158.85 88888.00 2008-09-16 13:38:04.000 260 12703.70 23.30 55158.82 88888.00 2008-09-16 13:38:04.125 260 12703.70 23.27 55158.82 88888.00 2008-09-16 13:38:04.250 260 12703.70 23.30 55158.80 88888.00 2008-09-16 13:38:04.375 260 12703.73 23.27 55158.78 88888.00 2008-09-16 13:38:04.500 260 12703.67 23.30 55158.80 88888.00 2008-09-16 13:38:04.625 260 12703.73 23.30 55158.85 88888.00 2008-09-16 13:38:04.750 260 12703.70 23.27 55158.82 88888.00 2008-09-16 13:38:04.875 260 12703.67 23.23 55158.80 88888.00 2008-09-16 13:38:05.000 260 12703.75 23.25 55158.80 88888.00 2008-09-16 13:38:05.125 260 12703.80 23.32 55158.82 88888.00 2008-09-16 13:38:05.250 260 12703.75 23.27 55158.85 88888.00 2008-09-16 13:38:05.375 260 12703.70 23.23 55158.82 88888.00 2008-09-16 13:38:05.500 260 12703.75 23.25 55158.80 88888.00 2008-09-16 13:38:05.625 260 12703.80 23.23 55158.80 88888.00 2008-09-16 13:38:05.750 260 12703.80 23.23 55158.80 88888.00 2008-09-16 13:38:05.875 260 12703.80 23.27 55158.80 88888.00 2008-09-16 13:38:06.000 260 12703.83 23.32 55158.82 88888.00 2008-09-16 13:38:06.125 260 12703.90 23.32 55158.82 88888.00 2008-09-16 13:38:06.250 260 12703.83 23.25 55158.82 88888.00 2008-09-16 13:38:06.375 260 12703.77 23.23 55158.80 88888.00 2008-09-16 13:38:06.500 260 12703.80 23.27 55158.82 88888.00 2008-09-16 13:38:06.625 260 12703.80 23.30 55158.82 88888.00 2008-09-16 13:38:06.750 260 12703.80 23.25 55158.82 88888.00 2008-09-16 13:38:06.875 260 12703.80 23.20 55158.80 88888.00 2008-09-16 13:38:07.000 260 12703.77 23.20 55158.80 88888.00 2008-09-16 13:38:07.125 260 12703.75 23.25 55158.82 88888.00 2008-09-16 13:38:07.250 260 12703.73 23.27 55158.90 88888.00 2008-09-16 13:38:07.375 260 12703.75 23.25 55158.90 88888.00 2008-09-16 13:38:07.500 260 12703.83 23.25 55158.90 88888.00 2008-09-16 13:38:07.625 260 12703.85 23.27 55158.93 88888.00 2008-09-16 13:38:07.750 260 12703.85 23.25 55158.88 88888.00 2008-09-16 13:38:07.875 260 12703.75 23.23 55158.82 88888.00 2008-09-16 13:38:08.000 260 12703.70 23.20 55158.78 88888.00 2008-09-16 13:38:08.125 260 12703.73 23.23 55158.85 88888.00 2008-09-16 13:38:08.250 260 12703.75 23.18 55158.88 88888.00 2008-09-16 13:38:08.375 260 12703.80 23.23 55158.90 88888.00 2008-09-16 13:38:08.500 260 12703.77 23.27 55158.90 88888.00 2008-09-16 13:38:08.625 260 12703.75 23.20 55158.88 88888.00 2008-09-16 13:38:08.750 260 12703.75 23.10 55158.85 88888.00 2008-09-16 13:38:08.875 260 12703.73 23.12 55158.85 88888.00 2008-09-16 13:38:09.000 260 12703.75 23.15 55158.85 88888.00 2008-09-16 13:38:09.125 260 12703.75 23.18 55158.88 88888.00 2008-09-16 13:38:09.250 260 12703.80 23.15 55158.85 88888.00 2008-09-16 13:38:09.375 260 12703.80 23.15 55158.85 88888.00 2008-09-16 13:38:09.500 260 12703.83 23.12 55158.85 88888.00 2008-09-16 13:38:09.625 260 12703.83 23.15 55158.85 88888.00 2008-09-16 13:38:09.750 260 12703.75 23.12 55158.85 88888.00 2008-09-16 13:38:09.875 260 12703.75 23.05 55158.85 88888.00 2008-09-16 13:38:10.000 260 12703.62 22.98 55158.80 88888.00 2008-09-16 13:38:10.125 260 12703.58 23.05 55158.80 88888.00 2008-09-16 13:38:10.250 260 12703.67 23.15 55158.85 88888.00 2008-09-16 13:38:10.375 260 12703.80 23.18 55158.88 88888.00 2008-09-16 13:38:10.500 260 12703.85 23.18 55158.88 88888.00 2008-09-16 13:38:10.625 260 12703.77 23.10 55158.85 88888.00 2008-09-16 13:38:10.750 260 12703.77 23.05 55158.82 88888.00 2008-09-16 13:38:10.875 260 12703.80 23.07 55158.88 88888.00 2008-09-16 13:38:11.000 260 12703.80 23.07 55158.88 88888.00 2008-09-16 13:38:11.125 260 12703.80 23.10 55158.88 88888.00 2008-09-16 13:38:11.250 260 12703.77 23.12 55158.85 88888.00 2008-09-16 13:38:11.375 260 12703.80 23.12 55158.88 88888.00 2008-09-16 13:38:11.500 260 12703.77 23.10 55158.88 88888.00 2008-09-16 13:38:11.625 260 12703.73 23.05 55158.88 88888.00 2008-09-16 13:38:11.750 260 12703.73 23.02 55158.88 88888.00 2008-09-16 13:38:11.875 260 12703.73 23.07 55158.85 88888.00 2008-09-16 13:38:12.000 260 12703.70 23.12 55158.85 88888.00 2008-09-16 13:38:12.125 260 12703.73 23.07 55158.85 88888.00 2008-09-16 13:38:12.250 260 12703.73 23.07 55158.85 88888.00 2008-09-16 13:38:12.375 260 12703.70 23.07 55158.82 88888.00 2008-09-16 13:38:12.500 260 12703.73 23.10 55158.88 88888.00 2008-09-16 13:38:12.625 260 12703.75 23.07 55158.88 88888.00 2008-09-16 13:38:12.750 260 12703.75 23.02 55158.85 88888.00 2008-09-16 13:38:12.875 260 12703.75 23.10 55158.85 88888.00 2008-09-16 13:38:13.000 260 12703.77 23.12 55158.85 88888.00 2008-09-16 13:38:13.125 260 12703.73 23.07 55158.85 88888.00 2008-09-16 13:38:13.250 260 12703.73 23.05 55158.88 88888.00 2008-09-16 13:38:13.375 260 12703.67 23.05 55158.88 88888.00 2008-09-16 13:38:13.500 260 12703.58 23.05 55158.88 88888.00 2008-09-16 13:38:13.625 260 12703.62 23.07 55158.88 88888.00 2008-09-16 13:38:13.750 260 12703.73 23.10 55158.88 88888.00 2008-09-16 13:38:13.875 260 12703.73 23.12 55158.93 88888.00 2008-09-16 13:38:14.000 260 12703.80 23.10 55158.93 88888.00 2008-09-16 13:38:14.125 260 12703.75 23.05 55158.90 88888.00 2008-09-16 13:38:14.250 260 12703.73 23.05 55158.90 88888.00 2008-09-16 13:38:14.375 260 12703.73 23.10 55158.90 88888.00 2008-09-16 13:38:14.500 260 12703.77 23.12 55158.90 88888.00 2008-09-16 13:38:14.625 260 12703.73 23.12 55158.85 88888.00 2008-09-16 13:38:14.750 260 12703.65 23.05 55158.85 88888.00 2008-09-16 13:38:14.875 260 12703.65 23.07 55158.85 88888.00 2008-09-16 13:38:15.000 260 12703.67 23.12 55158.82 88888.00 2008-09-16 13:38:15.125 260 12703.67 23.05 55158.82 88888.00 2008-09-16 13:38:15.250 260 12703.65 23.00 55158.80 88888.00 2008-09-16 13:38:15.375 260 12703.70 23.07 55158.82 88888.00 2008-09-16 13:38:15.500 260 12703.75 23.10 55158.85 88888.00 2008-09-16 13:38:15.625 260 12703.67 23.02 55158.82 88888.00 2008-09-16 13:38:15.750 260 12703.60 23.00 55158.85 88888.00 2008-09-16 13:38:15.875 260 12703.62 23.05 55158.88 88888.00 2008-09-16 13:38:16.000 260 12703.65 23.05 55158.88 88888.00 2008-09-16 13:38:16.125 260 12703.70 23.07 55158.90 88888.00 2008-09-16 13:38:16.250 260 12703.70 23.05 55158.90 88888.00 2008-09-16 13:38:16.375 260 12703.70 23.05 55158.88 88888.00 2008-09-16 13:38:16.500 260 12703.73 23.05 55158.88 88888.00 2008-09-16 13:38:16.625 260 12703.67 23.02 55158.82 88888.00 2008-09-16 13:38:16.750 260 12703.58 22.98 55158.82 88888.00 2008-09-16 13:38:16.875 260 12703.58 22.98 55158.82 88888.00 2008-09-16 13:38:17.000 260 12703.62 23.02 55158.82 88888.00 2008-09-16 13:38:17.125 260 12703.65 23.02 55158.85 88888.00 2008-09-16 13:38:17.250 260 12703.65 23.02 55158.85 88888.00 2008-09-16 13:38:17.375 260 12703.65 23.07 55158.82 88888.00 2008-09-16 13:38:17.500 260 12703.67 23.12 55158.88 88888.00 2008-09-16 13:38:17.625 260 12703.70 23.10 55158.88 88888.00 2008-09-16 13:38:17.750 260 12703.62 23.00 55158.80 88888.00 2008-09-16 13:38:17.875 260 12703.60 23.00 55158.82 88888.00 2008-09-16 13:38:18.000 260 12703.60 23.00 55158.80 88888.00 2008-09-16 13:38:18.125 260 12703.60 23.02 55158.80 88888.00 2008-09-16 13:38:18.250 260 12703.60 23.05 55158.85 88888.00 2008-09-16 13:38:18.375 260 12703.67 23.07 55158.88 88888.00 2008-09-16 13:38:18.500 260 12703.67 23.10 55158.85 88888.00 2008-09-16 13:38:18.625 260 12703.60 23.07 55158.85 88888.00 2008-09-16 13:38:18.750 260 12703.58 23.07 55158.85 88888.00 2008-09-16 13:38:18.875 260 12703.65 23.10 55158.88 88888.00 2008-09-16 13:38:19.000 260 12703.62 23.05 55158.85 88888.00 2008-09-16 13:38:19.125 260 12703.65 23.12 55158.88 88888.00 2008-09-16 13:38:19.250 260 12703.65 23.10 55158.88 88888.00 2008-09-16 13:38:19.375 260 12703.62 23.07 55158.85 88888.00 2008-09-16 13:38:19.500 260 12703.58 23.12 55158.88 88888.00 2008-09-16 13:38:19.625 260 12703.55 23.12 55158.85 88888.00 2008-09-16 13:38:19.750 260 12703.55 23.07 55158.85 88888.00 2008-09-16 13:38:19.875 260 12703.55 23.07 55158.85 88888.00 2008-09-16 13:38:20.000 260 12703.58 23.18 55158.88 88888.00 2008-09-16 13:38:20.125 260 12703.58 23.15 55158.88 88888.00 2008-09-16 13:38:20.250 260 12703.48 23.15 55158.88 88888.00 2008-09-16 13:38:20.375 260 12703.52 23.20 55158.88 88888.00 2008-09-16 13:38:20.500 260 12703.55 23.15 55158.85 88888.00 2008-09-16 13:38:20.625 260 12703.52 23.18 55158.88 88888.00 2008-09-16 13:38:20.750 260 12703.52 23.15 55158.90 88888.00 2008-09-16 13:38:20.875 260 12703.58 23.20 55158.90 88888.00 2008-09-16 13:38:21.000 260 12703.52 23.15 55158.88 88888.00 2008-09-16 13:38:21.125 260 12703.55 23.15 55158.82 88888.00 2008-09-16 13:38:21.250 260 12703.52 23.15 55158.85 88888.00 2008-09-16 13:38:21.375 260 12703.58 23.15 55158.85 88888.00 2008-09-16 13:38:21.500 260 12703.58 23.20 55158.80 88888.00 2008-09-16 13:38:21.625 260 12703.52 23.12 55158.80 88888.00 2008-09-16 13:38:21.750 260 12703.50 23.12 55158.80 88888.00 2008-09-16 13:38:21.875 260 12703.62 23.18 55158.82 88888.00 2008-09-16 13:38:22.000 260 12703.65 23.15 55158.85 88888.00 2008-09-16 13:38:22.125 260 12703.55 23.20 55158.88 88888.00 2008-09-16 13:38:22.250 260 12703.52 23.18 55158.88 88888.00 2008-09-16 13:38:22.375 260 12703.50 23.18 55158.85 88888.00 2008-09-16 13:38:22.500 260 12703.55 23.20 55158.88 88888.00 2008-09-16 13:38:22.625 260 12703.60 23.25 55158.82 88888.00 2008-09-16 13:38:22.750 260 12703.52 23.18 55158.82 88888.00 2008-09-16 13:38:22.875 260 12703.50 23.20 55158.85 88888.00 2008-09-16 13:38:23.000 260 12703.58 23.25 55158.85 88888.00 2008-09-16 13:38:23.125 260 12703.62 23.27 55158.88 88888.00 2008-09-16 13:38:23.250 260 12703.58 23.23 55158.88 88888.00 2008-09-16 13:38:23.375 260 12703.55 23.20 55158.85 88888.00 2008-09-16 13:38:23.500 260 12703.55 23.25 55158.85 88888.00 2008-09-16 13:38:23.625 260 12703.65 23.27 55158.88 88888.00 2008-09-16 13:38:23.750 260 12703.60 23.23 55158.88 88888.00 2008-09-16 13:38:23.875 260 12703.60 23.27 55158.88 88888.00 2008-09-16 13:38:24.000 260 12703.62 23.25 55158.85 88888.00 2008-09-16 13:38:24.125 260 12703.58 23.23 55158.82 88888.00 2008-09-16 13:38:24.250 260 12703.50 23.23 55158.85 88888.00 2008-09-16 13:38:24.375 260 12703.55 23.25 55158.85 88888.00 2008-09-16 13:38:24.500 260 12703.58 23.32 55158.85 88888.00 2008-09-16 13:38:24.625 260 12703.58 23.30 55158.88 88888.00 2008-09-16 13:38:24.750 260 12703.62 23.30 55158.90 88888.00 2008-09-16 13:38:24.875 260 12703.60 23.27 55158.88 88888.00 2008-09-16 13:38:25.000 260 12703.55 23.25 55158.88 88888.00 2008-09-16 13:38:25.125 260 12703.52 23.25 55158.85 88888.00 2008-09-16 13:38:25.250 260 12703.45 23.20 55158.82 88888.00 2008-09-16 13:38:25.375 260 12703.52 23.20 55158.82 88888.00 2008-09-16 13:38:25.500 260 12703.55 23.23 55158.85 88888.00 2008-09-16 13:38:25.625 260 12703.52 23.27 55158.85 88888.00 2008-09-16 13:38:25.750 260 12703.52 23.25 55158.85 88888.00 2008-09-16 13:38:25.875 260 12703.45 23.20 55158.80 88888.00 2008-09-16 13:38:26.000 260 12703.48 23.20 55158.80 88888.00 2008-09-16 13:38:26.125 260 12703.58 23.30 55158.88 88888.00 2008-09-16 13:38:26.250 260 12703.52 23.32 55158.82 88888.00 2008-09-16 13:38:26.375 260 12703.55 23.25 55158.82 88888.00 2008-09-16 13:38:26.500 260 12703.60 23.30 55158.85 88888.00 2008-09-16 13:38:26.625 260 12703.58 23.30 55158.82 88888.00 2008-09-16 13:38:26.750 260 12703.55 23.32 55158.82 88888.00 2008-09-16 13:38:26.875 260 12703.62 23.30 55158.88 88888.00 2008-09-16 13:38:27.000 260 12703.65 23.32 55158.88 88888.00 2008-09-16 13:38:27.125 260 12703.55 23.32 55158.85 88888.00 2008-09-16 13:38:27.250 260 12703.52 23.25 55158.82 88888.00 2008-09-16 13:38:27.375 260 12703.45 23.18 55158.82 88888.00 2008-09-16 13:38:27.500 260 12703.45 23.18 55158.82 88888.00 2008-09-16 13:38:27.625 260 12703.55 23.20 55158.82 88888.00 2008-09-16 13:38:27.750 260 12703.58 23.30 55158.85 88888.00 2008-09-16 13:38:27.875 260 12703.55 23.35 55158.82 88888.00 2008-09-16 13:38:28.000 260 12703.55 23.32 55158.80 88888.00 2008-09-16 13:38:28.125 260 12703.58 23.27 55158.82 88888.00 2008-09-16 13:38:28.250 260 12703.58 23.27 55158.88 88888.00 2008-09-16 13:38:28.375 260 12703.60 23.27 55158.85 88888.00 2008-09-16 13:38:28.500 260 12703.50 23.25 55158.80 88888.00 2008-09-16 13:38:28.625 260 12703.52 23.27 55158.82 88888.00 2008-09-16 13:38:28.750 260 12703.62 23.40 55158.82 88888.00 2008-09-16 13:38:28.875 260 12703.65 23.40 55158.85 88888.00 2008-09-16 13:38:29.000 260 12703.65 23.32 55158.80 88888.00 2008-09-16 13:38:29.125 260 12703.67 23.30 55158.82 88888.00 2008-09-16 13:38:29.250 260 12703.70 23.32 55158.85 88888.00 2008-09-16 13:38:29.375 260 12703.70 23.32 55158.80 88888.00 2008-09-16 13:38:29.500 260 12703.58 23.30 55158.78 88888.00 2008-09-16 13:38:29.625 260 12703.52 23.27 55158.78 88888.00 2008-09-16 13:38:29.750 260 12703.58 23.27 55158.78 88888.00 2008-09-16 13:38:29.875 260 12703.60 23.32 55158.82 88888.00 2008-09-16 13:38:30.000 260 12703.58 23.35 55158.78 88888.00 2008-09-16 13:38:30.125 260 12703.52 23.30 55158.80 88888.00 2008-09-16 13:38:30.250 260 12703.62 23.30 55158.82 88888.00 2008-09-16 13:38:30.375 260 12703.73 23.32 55158.82 88888.00 2008-09-16 13:38:30.500 260 12703.73 23.35 55158.82 88888.00 2008-09-16 13:38:30.625 260 12703.73 23.30 55158.82 88888.00 2008-09-16 13:38:30.750 260 12703.70 23.32 55158.82 88888.00 2008-09-16 13:38:30.875 260 12703.65 23.30 55158.82 88888.00 2008-09-16 13:38:31.000 260 12703.60 23.30 55158.80 88888.00 2008-09-16 13:38:31.125 260 12703.65 23.35 55158.85 88888.00 2008-09-16 13:38:31.250 260 12703.62 23.32 55158.85 88888.00 2008-09-16 13:38:31.375 260 12703.65 23.27 55158.82 88888.00 2008-09-16 13:38:31.500 260 12703.67 23.25 55158.80 88888.00 2008-09-16 13:38:31.625 260 12703.67 23.23 55158.80 88888.00 2008-09-16 13:38:31.750 260 12703.67 23.25 55158.80 88888.00 2008-09-16 13:38:31.875 260 12703.60 23.27 55158.82 88888.00 2008-09-16 13:38:32.000 260 12703.55 23.27 55158.82 88888.00 2008-09-16 13:38:32.125 260 12703.60 23.25 55158.82 88888.00 2008-09-16 13:38:32.250 260 12703.58 23.25 55158.82 88888.00 2008-09-16 13:38:32.375 260 12703.62 23.27 55158.82 88888.00 2008-09-16 13:38:32.500 260 12703.60 23.27 55158.80 88888.00 2008-09-16 13:38:32.625 260 12703.55 23.27 55158.80 88888.00 2008-09-16 13:38:32.750 260 12703.52 23.25 55158.78 88888.00 2008-09-16 13:38:32.875 260 12703.50 23.20 55158.78 88888.00 2008-09-16 13:38:33.000 260 12703.52 23.23 55158.80 88888.00 2008-09-16 13:38:33.125 260 12703.65 23.27 55158.82 88888.00 2008-09-16 13:38:33.250 260 12703.67 23.25 55158.88 88888.00 2008-09-16 13:38:33.375 260 12703.65 23.25 55158.85 88888.00 2008-09-16 13:38:33.500 260 12703.55 23.23 55158.82 88888.00 2008-09-16 13:38:33.625 260 12703.55 23.23 55158.80 88888.00 2008-09-16 13:38:33.750 260 12703.52 23.23 55158.80 88888.00 2008-09-16 13:38:33.875 260 12703.55 23.23 55158.82 88888.00 2008-09-16 13:38:34.000 260 12703.60 23.23 55158.85 88888.00 2008-09-16 13:38:34.125 260 12703.60 23.20 55158.80 88888.00 2008-09-16 13:38:34.250 260 12703.58 23.23 55158.80 88888.00 2008-09-16 13:38:34.375 260 12703.65 23.27 55158.80 88888.00 2008-09-16 13:38:34.500 260 12703.70 23.27 55158.85 88888.00 2008-09-16 13:38:34.625 260 12703.60 23.20 55158.85 88888.00 2008-09-16 13:38:34.750 260 12703.50 23.20 55158.82 88888.00 2008-09-16 13:38:34.875 260 12703.52 23.18 55158.85 88888.00 2008-09-16 13:38:35.000 260 12703.55 23.18 55158.85 88888.00 2008-09-16 13:38:35.125 260 12703.60 23.20 55158.85 88888.00 2008-09-16 13:38:35.250 260 12703.60 23.18 55158.85 88888.00 2008-09-16 13:38:35.375 260 12703.65 23.20 55158.88 88888.00 2008-09-16 13:38:35.500 260 12703.73 23.20 55158.85 88888.00 2008-09-16 13:38:35.625 260 12703.67 23.10 55158.82 88888.00 2008-09-16 13:38:35.750 260 12703.65 23.12 55158.82 88888.00 2008-09-16 13:38:35.875 260 12703.65 23.15 55158.80 88888.00 2008-09-16 13:38:36.000 260 12703.60 23.12 55158.82 88888.00 2008-09-16 13:38:36.125 260 12703.60 23.10 55158.82 88888.00 2008-09-16 13:38:36.250 260 12703.65 23.15 55158.85 88888.00 2008-09-16 13:38:36.375 260 12703.62 23.12 55158.82 88888.00 2008-09-16 13:38:36.500 260 12703.62 23.15 55158.80 88888.00 2008-09-16 13:38:36.625 260 12703.73 23.18 55158.80 88888.00 2008-09-16 13:38:36.750 260 12703.67 23.10 55158.80 88888.00 2008-09-16 13:38:36.875 260 12703.52 23.05 55158.80 88888.00 2008-09-16 13:38:37.000 260 12703.50 23.05 55158.78 88888.00 2008-09-16 13:38:37.125 260 12703.58 23.10 55158.82 88888.00 2008-09-16 13:38:37.250 260 12703.60 23.12 55158.85 88888.00 2008-09-16 13:38:37.375 260 12703.58 23.10 55158.82 88888.00 2008-09-16 13:38:37.500 260 12703.60 23.05 55158.82 88888.00 2008-09-16 13:38:37.625 260 12703.65 23.12 55158.88 88888.00 2008-09-16 13:38:37.750 260 12703.62 23.10 55158.88 88888.00 2008-09-16 13:38:37.875 260 12703.58 23.07 55158.85 88888.00 2008-09-16 13:38:38.000 260 12703.60 23.07 55158.85 88888.00 2008-09-16 13:38:38.125 260 12703.60 23.07 55158.85 88888.00 2008-09-16 13:38:38.250 260 12703.58 23.05 55158.88 88888.00 2008-09-16 13:38:38.375 260 12703.67 23.10 55158.90 88888.00 2008-09-16 13:38:38.500 260 12703.70 23.07 55158.85 88888.00 2008-09-16 13:38:38.625 260 12703.67 23.07 55158.85 88888.00 2008-09-16 13:38:38.750 260 12703.60 23.10 55158.85 88888.00 2008-09-16 13:38:38.875 260 12703.58 23.02 55158.80 88888.00 2008-09-16 13:38:39.000 260 12703.62 22.95 55158.80 88888.00 2008-09-16 13:38:39.125 260 12703.60 22.93 55158.82 88888.00 2008-09-16 13:38:39.250 260 12703.58 22.98 55158.82 88888.00 2008-09-16 13:38:39.375 260 12703.52 22.95 55158.82 88888.00 2008-09-16 13:38:39.500 260 12703.50 22.98 55158.82 88888.00 2008-09-16 13:38:39.625 260 12703.60 23.07 55158.85 88888.00 2008-09-16 13:38:39.750 260 12703.70 23.10 55158.90 88888.00 2008-09-16 13:38:39.875 260 12703.70 23.10 55158.93 88888.00 2008-09-16 13:38:40.000 260 12703.62 23.00 55158.88 88888.00 2008-09-16 13:38:40.125 260 12703.60 22.95 55158.88 88888.00 2008-09-16 13:38:40.250 260 12703.48 22.93 55158.90 88888.00 2008-09-16 13:38:40.375 260 12703.55 22.93 55158.95 88888.00 2008-09-16 13:38:40.500 260 12703.52 22.95 55158.95 88888.00 2008-09-16 13:38:40.625 260 12703.55 22.98 55158.93 88888.00 2008-09-16 13:38:40.750 260 12703.52 22.90 55158.88 88888.00 2008-09-16 13:38:40.875 260 12703.50 22.90 55158.88 88888.00 2008-09-16 13:38:41.000 260 12703.52 22.93 55158.90 88888.00 2008-09-16 13:38:41.125 260 12703.58 22.88 55158.93 88888.00 2008-09-16 13:38:41.250 260 12703.60 22.88 55158.93 88888.00 2008-09-16 13:38:41.375 260 12703.60 22.90 55158.90 88888.00 2008-09-16 13:38:41.500 260 12703.55 22.93 55158.93 88888.00 2008-09-16 13:38:41.625 260 12703.52 22.88 55158.95 88888.00 2008-09-16 13:38:41.750 260 12703.52 22.85 55158.93 88888.00 2008-09-16 13:38:41.875 260 12703.42 22.77 55158.88 88888.00 2008-09-16 13:38:42.000 260 12703.40 22.80 55158.90 88888.00 2008-09-16 13:38:42.125 260 12703.48 22.77 55158.90 88888.00 2008-09-16 13:38:42.250 260 12703.48 22.82 55158.88 88888.00 2008-09-16 13:38:42.375 260 12703.45 22.82 55158.88 88888.00 2008-09-16 13:38:42.500 260 12703.48 22.82 55158.82 88888.00 2008-09-16 13:38:42.625 260 12703.55 22.88 55158.85 88888.00 2008-09-16 13:38:42.750 260 12703.60 22.88 55158.88 88888.00 2008-09-16 13:38:42.875 260 12703.55 22.80 55158.88 88888.00 2008-09-16 13:38:43.000 260 12703.45 22.75 55158.88 88888.00 2008-09-16 13:38:43.125 260 12703.48 22.73 55158.88 88888.00 2008-09-16 13:38:43.250 260 12703.55 22.77 55158.90 88888.00 2008-09-16 13:38:43.375 260 12703.58 22.80 55158.90 88888.00 2008-09-16 13:38:43.500 260 12703.50 22.80 55158.90 88888.00 2008-09-16 13:38:43.625 260 12703.48 22.73 55158.88 88888.00 2008-09-16 13:38:43.750 260 12703.42 22.77 55158.90 88888.00 2008-09-16 13:38:43.875 260 12703.45 22.75 55158.93 88888.00 2008-09-16 13:38:44.000 260 12703.45 22.70 55158.90 88888.00 2008-09-16 13:38:44.125 260 12703.48 22.70 55158.90 88888.00 2008-09-16 13:38:44.250 260 12703.48 22.65 55158.90 88888.00 2008-09-16 13:38:44.375 260 12703.48 22.65 55158.90 88888.00 2008-09-16 13:38:44.500 260 12703.45 22.68 55158.90 88888.00 2008-09-16 13:38:44.625 260 12703.42 22.62 55158.90 88888.00 2008-09-16 13:38:44.750 260 12703.40 22.57 55158.90 88888.00 2008-09-16 13:38:44.875 260 12703.35 22.57 55158.90 88888.00 2008-09-16 13:38:45.000 260 12703.38 22.55 55158.93 88888.00 2008-09-16 13:38:45.125 260 12703.35 22.52 55158.88 88888.00 2008-09-16 13:38:45.250 260 12703.33 22.45 55158.90 88888.00 2008-09-16 13:38:45.375 260 12703.38 22.48 55158.88 88888.00 2008-09-16 13:38:45.500 260 12703.38 22.48 55158.85 88888.00 2008-09-16 13:38:45.625 260 12703.40 22.52 55158.90 88888.00 2008-09-16 13:38:45.750 260 12703.45 22.55 55158.93 88888.00 2008-09-16 13:38:45.875 260 12703.42 22.52 55158.93 88888.00 2008-09-16 13:38:46.000 260 12703.40 22.50 55158.90 88888.00 2008-09-16 13:38:46.125 260 12703.35 22.45 55158.90 88888.00 2008-09-16 13:38:46.250 260 12703.30 22.45 55158.95 88888.00 2008-09-16 13:38:46.375 260 12703.35 22.48 55158.93 88888.00 2008-09-16 13:38:46.500 260 12703.40 22.43 55158.93 88888.00 2008-09-16 13:38:46.625 260 12703.38 22.38 55158.90 88888.00 2008-09-16 13:38:46.750 260 12703.27 22.38 55158.90 88888.00 2008-09-16 13:38:46.875 260 12703.33 22.40 55158.90 88888.00 2008-09-16 13:38:47.000 260 12703.38 22.40 55158.90 88888.00 2008-09-16 13:38:47.125 260 12703.33 22.45 55158.93 88888.00 2008-09-16 13:38:47.250 260 12703.25 22.40 55158.90 88888.00 2008-09-16 13:38:47.375 260 12703.25 22.38 55158.88 88888.00 2008-09-16 13:38:47.500 260 12703.27 22.38 55158.93 88888.00 2008-09-16 13:38:47.625 260 12703.30 22.40 55158.93 88888.00 2008-09-16 13:38:47.750 260 12703.30 22.43 55158.95 88888.00 2008-09-16 13:38:47.875 260 12703.33 22.40 55158.95 88888.00 2008-09-16 13:38:48.000 260 12703.30 22.27 55158.93 88888.00 2008-09-16 13:38:48.125 260 12703.20 22.23 55158.88 88888.00 2008-09-16 13:38:48.250 260 12703.20 22.25 55158.88 88888.00 2008-09-16 13:38:48.375 260 12703.23 22.30 55158.93 88888.00 2008-09-16 13:38:48.500 260 12703.25 22.30 55158.90 88888.00 2008-09-16 13:38:48.625 260 12703.23 22.27 55158.88 88888.00 2008-09-16 13:38:48.750 260 12703.23 22.25 55158.90 88888.00 2008-09-16 13:38:48.875 260 12703.27 22.27 55158.93 88888.00 2008-09-16 13:38:49.000 260 12703.27 22.23 55158.93 88888.00 2008-09-16 13:38:49.125 260 12703.20 22.18 55158.90 88888.00 2008-09-16 13:38:49.250 260 12703.20 22.18 55158.93 88888.00 2008-09-16 13:38:49.375 260 12703.27 22.15 55158.90 88888.00 2008-09-16 13:38:49.500 260 12703.25 22.15 55158.90 88888.00 2008-09-16 13:38:49.625 260 12703.23 22.12 55158.93 88888.00 2008-09-16 13:38:49.750 260 12703.27 22.15 55158.93 88888.00 2008-09-16 13:38:49.875 260 12703.23 22.15 55158.93 88888.00 2008-09-16 13:38:50.000 260 12703.27 22.18 55158.95 88888.00 2008-09-16 13:38:50.125 260 12703.30 22.18 55158.95 88888.00 2008-09-16 13:38:50.250 260 12703.27 22.12 55158.97 88888.00 2008-09-16 13:38:50.375 260 12703.25 22.10 55158.95 88888.00 2008-09-16 13:38:50.500 260 12703.23 22.07 55158.97 88888.00 2008-09-16 13:38:50.625 260 12703.17 22.02 55158.95 88888.00 2008-09-16 13:38:50.750 260 12703.12 22.05 55158.97 88888.00 2008-09-16 13:38:50.875 260 12703.15 22.07 55159.00 88888.00 2008-09-16 13:38:51.000 260 12703.12 22.05 55158.97 88888.00 2008-09-16 13:38:51.125 260 12703.10 22.07 55158.97 88888.00 2008-09-16 13:38:51.250 260 12703.15 22.12 55159.00 88888.00 2008-09-16 13:38:51.375 260 12703.15 22.05 55158.97 88888.00 2008-09-16 13:38:51.500 260 12703.12 22.05 55158.97 88888.00 2008-09-16 13:38:51.625 260 12703.12 22.10 55158.97 88888.00 2008-09-16 13:38:51.750 260 12703.17 22.12 55158.97 88888.00 2008-09-16 13:38:51.875 260 12703.20 22.07 55159.00 88888.00 2008-09-16 13:38:52.000 260 12703.20 22.00 55158.95 88888.00 2008-09-16 13:38:52.125 260 12703.17 21.98 55158.95 88888.00 2008-09-16 13:38:52.250 260 12703.17 21.95 55158.95 88888.00 2008-09-16 13:38:52.375 260 12703.08 21.90 55158.93 88888.00 2008-09-16 13:38:52.500 260 12703.02 21.93 55158.95 88888.00 2008-09-16 13:38:52.625 260 12703.10 21.93 55159.00 88888.00 2008-09-16 13:38:52.750 260 12703.08 21.93 55158.95 88888.00 2008-09-16 13:38:52.875 260 12703.08 21.93 55158.97 88888.00 2008-09-16 13:38:53.000 260 12703.10 21.93 55158.93 88888.00 2008-09-16 13:38:53.125 260 12703.05 21.85 55158.97 88888.00 2008-09-16 13:38:53.250 260 12703.00 21.85 55158.97 88888.00 2008-09-16 13:38:53.375 260 12703.05 21.90 55158.95 88888.00 2008-09-16 13:38:53.500 260 12703.05 21.88 55158.95 88888.00 2008-09-16 13:38:53.625 260 12703.02 21.82 55158.97 88888.00 2008-09-16 13:38:53.750 260 12703.05 21.80 55159.03 88888.00 2008-09-16 13:38:53.875 260 12703.08 21.85 55159.00 88888.00 2008-09-16 13:38:54.000 260 12703.08 21.90 55159.03 88888.00 2008-09-16 13:38:54.125 260 12703.08 21.85 55159.00 88888.00 2008-09-16 13:38:54.250 260 12702.98 21.75 55159.03 88888.00 2008-09-16 13:38:54.375 260 12703.02 21.73 55159.03 88888.00 2008-09-16 13:38:54.500 260 12703.05 21.73 55159.00 88888.00 2008-09-16 13:38:54.625 260 12703.02 21.77 55159.00 88888.00 2008-09-16 13:38:54.750 260 12703.05 21.75 55159.03 88888.00 2008-09-16 13:38:54.875 260 12703.02 21.73 55159.00 88888.00 2008-09-16 13:38:55.000 260 12702.95 21.65 55158.97 88888.00 2008-09-16 13:38:55.125 260 12703.00 21.68 55158.95 88888.00 2008-09-16 13:38:55.250 260 12703.02 21.60 55159.00 88888.00 2008-09-16 13:38:55.375 260 12703.05 21.65 55159.03 88888.00 2008-09-16 13:38:55.500 260 12703.02 21.68 55159.03 88888.00 2008-09-16 13:38:55.625 260 12703.00 21.68 55159.00 88888.00 2008-09-16 13:38:55.750 260 12703.00 21.65 55159.03 88888.00 2008-09-16 13:38:55.875 260 12703.00 21.62 55159.03 88888.00 2008-09-16 13:38:56.000 260 12702.95 21.62 55159.00 88888.00 2008-09-16 13:38:56.125 260 12702.98 21.60 55159.03 88888.00 2008-09-16 13:38:56.250 260 12702.92 21.52 55159.05 88888.00 2008-09-16 13:38:56.375 260 12702.98 21.62 55159.05 88888.00 2008-09-16 13:38:56.500 260 12702.90 21.62 55159.07 88888.00 2008-09-16 13:38:56.625 260 12702.85 21.55 55159.03 88888.00 2008-09-16 13:38:56.750 260 12702.92 21.55 55159.00 88888.00 2008-09-16 13:38:56.875 260 12702.95 21.62 55159.00 88888.00 2008-09-16 13:38:57.000 260 12702.90 21.55 55158.97 88888.00 2008-09-16 13:38:57.125 260 12702.88 21.50 55158.97 88888.00 2008-09-16 13:38:57.250 260 12702.83 21.45 55159.00 88888.00 2008-09-16 13:38:57.375 260 12702.92 21.55 55159.05 88888.00 2008-09-16 13:38:57.500 260 12702.92 21.52 55159.00 88888.00 2008-09-16 13:38:57.625 260 12702.88 21.45 55159.00 88888.00 2008-09-16 13:38:57.750 260 12702.90 21.48 55158.97 88888.00 2008-09-16 13:38:57.875 260 12702.95 21.50 55159.00 88888.00 2008-09-16 13:38:58.000 260 12702.95 21.48 55159.00 88888.00 2008-09-16 13:38:58.125 260 12702.92 21.48 55159.00 88888.00 2008-09-16 13:38:58.250 260 12702.88 21.50 55159.00 88888.00 2008-09-16 13:38:58.375 260 12702.85 21.50 55159.00 88888.00 2008-09-16 13:38:58.500 260 12702.80 21.43 55159.03 88888.00 2008-09-16 13:38:58.625 260 12702.77 21.38 55159.00 88888.00 2008-09-16 13:38:58.750 260 12702.80 21.40 55159.00 88888.00 2008-09-16 13:38:58.875 260 12702.85 21.43 55158.97 88888.00 2008-09-16 13:38:59.000 260 12702.88 21.40 55158.97 88888.00 2008-09-16 13:38:59.125 260 12702.90 21.40 55159.00 88888.00 2008-09-16 13:38:59.250 260 12702.90 21.38 55158.97 88888.00 2008-09-16 13:38:59.375 260 12702.90 21.30 55158.95 88888.00 2008-09-16 13:38:59.500 260 12702.85 21.30 55158.95 88888.00 2008-09-16 13:38:59.625 260 12702.80 21.30 55158.95 88888.00 2008-09-16 13:38:59.750 260 12702.80 21.30 55158.95 88888.00 2008-09-16 13:38:59.875 260 12702.88 21.27 55158.95 88888.00 2008-09-16 13:39:00.000 260 12702.85 21.27 55158.95 88888.00 2008-09-16 13:39:00.125 260 12702.83 21.27 55158.95 88888.00 2008-09-16 13:39:00.250 260 12702.80 21.23 55158.95 88888.00 2008-09-16 13:39:00.375 260 12702.83 21.23 55158.97 88888.00 2008-09-16 13:39:00.500 260 12702.77 21.20 55158.95 88888.00 2008-09-16 13:39:00.625 260 12702.77 21.20 55158.97 88888.00 2008-09-16 13:39:00.750 260 12702.80 21.20 55159.00 88888.00 2008-09-16 13:39:00.875 260 12702.77 21.20 55159.00 88888.00 2008-09-16 13:39:01.000 260 12702.77 21.18 55158.97 88888.00 2008-09-16 13:39:01.125 260 12702.75 21.20 55158.97 88888.00 2008-09-16 13:39:01.250 260 12702.83 21.12 55158.95 88888.00 2008-09-16 13:39:01.375 260 12702.83 21.10 55158.97 88888.00 2008-09-16 13:39:01.500 260 12702.75 21.10 55158.97 88888.00 2008-09-16 13:39:01.625 260 12702.73 21.07 55158.97 88888.00 2008-09-16 13:39:01.750 260 12702.75 21.12 55158.97 88888.00 2008-09-16 13:39:01.875 260 12702.70 21.15 55159.00 88888.00 2008-09-16 13:39:02.000 260 12702.73 21.10 55158.97 88888.00 2008-09-16 13:39:02.125 260 12702.70 21.05 55158.95 88888.00 2008-09-16 13:39:02.250 260 12702.75 21.10 55159.03 88888.00 2008-09-16 13:39:02.375 260 12702.83 21.15 55159.05 88888.00 2008-09-16 13:39:02.500 260 12702.80 21.07 55159.00 88888.00 2008-09-16 13:39:02.625 260 12702.80 21.02 55158.97 88888.00 2008-09-16 13:39:02.750 260 12702.83 21.10 55159.00 88888.00 2008-09-16 13:39:02.875 260 12702.80 21.07 55158.97 88888.00 2008-09-16 13:39:03.000 260 12702.75 21.05 55158.97 88888.00 2008-09-16 13:39:03.125 260 12702.73 21.00 55158.97 88888.00 2008-09-16 13:39:03.250 260 12702.70 20.95 55158.95 88888.00 2008-09-16 13:39:03.375 260 12702.75 21.00 55158.97 88888.00 2008-09-16 13:39:03.500 260 12702.77 21.05 55158.97 88888.00 2008-09-16 13:39:03.625 260 12702.83 21.00 55159.00 88888.00 2008-09-16 13:39:03.750 260 12702.83 20.98 55158.97 88888.00 2008-09-16 13:39:03.875 260 12702.90 21.02 55159.05 88888.00 2008-09-16 13:39:04.000 260 12702.88 21.07 55159.00 88888.00 2008-09-16 13:39:04.125 260 12702.83 21.02 55158.97 88888.00 2008-09-16 13:39:04.250 260 12702.77 20.90 55158.93 88888.00 2008-09-16 13:39:04.375 260 12702.73 20.82 55158.93 88888.00 2008-09-16 13:39:04.500 260 12702.77 20.85 55158.95 88888.00 2008-09-16 13:39:04.625 260 12702.80 20.88 55158.97 88888.00 2008-09-16 13:39:04.750 260 12702.83 20.88 55158.97 88888.00 2008-09-16 13:39:04.875 260 12702.83 20.88 55159.00 88888.00 2008-09-16 13:39:05.000 260 12702.83 20.90 55158.95 88888.00 2008-09-16 13:39:05.125 260 12702.75 20.85 55158.95 88888.00 2008-09-16 13:39:05.250 260 12702.75 20.85 55158.95 88888.00 2008-09-16 13:39:05.375 260 12702.80 20.90 55158.95 88888.00 2008-09-16 13:39:05.500 260 12702.77 20.88 55158.95 88888.00 2008-09-16 13:39:05.625 260 12702.77 20.82 55158.93 88888.00 2008-09-16 13:39:05.750 260 12702.77 20.80 55158.90 88888.00 2008-09-16 13:39:05.875 260 12702.77 20.82 55158.95 88888.00 2008-09-16 13:39:06.000 260 12702.80 20.90 55158.95 88888.00 2008-09-16 13:39:06.125 260 12702.73 20.85 55158.95 88888.00 2008-09-16 13:39:06.250 260 12702.65 20.77 55158.93 88888.00 2008-09-16 13:39:06.375 260 12702.70 20.77 55158.93 88888.00 2008-09-16 13:39:06.500 260 12702.77 20.77 55158.90 88888.00 2008-09-16 13:39:06.625 260 12702.83 20.75 55158.93 88888.00 2008-09-16 13:39:06.750 260 12702.73 20.77 55158.93 88888.00 2008-09-16 13:39:06.875 260 12702.75 20.73 55158.95 88888.00 2008-09-16 13:39:07.000 260 12702.83 20.75 55158.97 88888.00 2008-09-16 13:39:07.125 260 12702.85 20.77 55158.97 88888.00 2008-09-16 13:39:07.250 260 12702.75 20.73 55158.97 88888.00 2008-09-16 13:39:07.375 260 12702.80 20.73 55158.97 88888.00 2008-09-16 13:39:07.500 260 12702.83 20.75 55158.95 88888.00 2008-09-16 13:39:07.625 260 12702.75 20.75 55158.95 88888.00 2008-09-16 13:39:07.750 260 12702.73 20.68 55158.95 88888.00 2008-09-16 13:39:07.875 260 12702.77 20.65 55158.93 88888.00 2008-09-16 13:39:08.000 260 12702.83 20.68 55158.93 88888.00 2008-09-16 13:39:08.125 260 12702.85 20.65 55158.90 88888.00 2008-09-16 13:39:08.250 260 12702.83 20.65 55158.95 88888.00 2008-09-16 13:39:08.375 260 12702.85 20.65 55158.95 88888.00 2008-09-16 13:39:08.500 260 12702.90 20.65 55158.95 88888.00 2008-09-16 13:39:08.625 260 12702.88 20.65 55158.90 88888.00 2008-09-16 13:39:08.750 260 12702.85 20.62 55158.90 88888.00 2008-09-16 13:39:08.875 260 12702.80 20.60 55158.88 88888.00 2008-09-16 13:39:09.000 260 12702.80 20.60 55158.88 88888.00 2008-09-16 13:39:09.125 260 12702.83 20.57 55158.88 88888.00 2008-09-16 13:39:09.250 260 12702.88 20.52 55158.88 88888.00 2008-09-16 13:39:09.375 260 12702.92 20.57 55158.90 88888.00 2008-09-16 13:39:09.500 260 12702.90 20.57 55158.90 88888.00 2008-09-16 13:39:09.625 260 12702.95 20.57 55158.90 88888.00 2008-09-16 13:39:09.750 260 12702.90 20.48 55158.88 88888.00 2008-09-16 13:39:09.875 260 12702.90 20.45 55158.88 88888.00 2008-09-16 13:39:10.000 260 12702.95 20.50 55158.90 88888.00 2008-09-16 13:39:10.125 260 12702.95 20.55 55158.95 88888.00 2008-09-16 13:39:10.250 260 12702.85 20.48 55158.90 88888.00 2008-09-16 13:39:10.375 260 12702.90 20.48 55158.88 88888.00 2008-09-16 13:39:10.500 260 12702.92 20.48 55158.88 88888.00 2008-09-16 13:39:10.625 260 12702.85 20.45 55158.88 88888.00 2008-09-16 13:39:10.750 260 12702.90 20.48 55158.90 88888.00 2008-09-16 13:39:10.875 260 12702.95 20.50 55158.90 88888.00 2008-09-16 13:39:11.000 260 12702.92 20.50 55158.85 88888.00 2008-09-16 13:39:11.125 260 12702.88 20.45 55158.82 88888.00 2008-09-16 13:39:11.250 260 12702.88 20.45 55158.88 88888.00 2008-09-16 13:39:11.375 260 12702.83 20.43 55158.88 88888.00 2008-09-16 13:39:11.500 260 12702.77 20.38 55158.82 88888.00 2008-09-16 13:39:11.625 260 12702.80 20.30 55158.85 88888.00 2008-09-16 13:39:11.750 260 12702.85 20.38 55158.88 88888.00 2008-09-16 13:39:11.875 260 12702.92 20.48 55158.93 88888.00 2008-09-16 13:39:12.000 260 12702.92 20.43 55158.93 88888.00 2008-09-16 13:39:12.125 260 12702.88 20.40 55158.88 88888.00 2008-09-16 13:39:12.250 260 12702.83 20.43 55158.88 88888.00 2008-09-16 13:39:12.375 260 12702.85 20.40 55158.88 88888.00 2008-09-16 13:39:12.500 260 12702.83 20.38 55158.88 88888.00 2008-09-16 13:39:12.625 260 12702.83 20.43 55158.90 88888.00 2008-09-16 13:39:12.750 260 12702.80 20.40 55158.90 88888.00 2008-09-16 13:39:12.875 260 12702.80 20.32 55158.88 88888.00 2008-09-16 13:39:13.000 260 12702.85 20.32 55158.88 88888.00 2008-09-16 13:39:13.125 260 12702.83 20.32 55158.88 88888.00 2008-09-16 13:39:13.250 260 12702.83 20.32 55158.85 88888.00 2008-09-16 13:39:13.375 260 12702.85 20.35 55158.88 88888.00 2008-09-16 13:39:13.500 260 12702.90 20.43 55158.90 88888.00 2008-09-16 13:39:13.625 260 12702.92 20.38 55158.90 88888.00 2008-09-16 13:39:13.750 260 12702.92 20.27 55158.88 88888.00 2008-09-16 13:39:13.875 260 12702.95 20.30 55158.88 88888.00 2008-09-16 13:39:14.000 260 12702.95 20.32 55158.88 88888.00 2008-09-16 13:39:14.125 260 12702.90 20.27 55158.90 88888.00 2008-09-16 13:39:14.250 260 12702.85 20.25 55158.88 88888.00 2008-09-16 13:39:14.375 260 12702.88 20.23 55158.85 88888.00 2008-09-16 13:39:14.500 260 12702.90 20.27 55158.85 88888.00 2008-09-16 13:39:14.625 260 12702.95 20.30 55158.88 88888.00 2008-09-16 13:39:14.750 260 12702.95 20.27 55158.85 88888.00 2008-09-16 13:39:14.875 260 12702.88 20.27 55158.80 88888.00 2008-09-16 13:39:15.000 260 12702.83 20.23 55158.80 88888.00 2008-09-16 13:39:15.125 260 12702.88 20.18 55158.82 88888.00 2008-09-16 13:39:15.250 260 12702.90 20.25 55158.82 88888.00 2008-09-16 13:39:15.375 260 12702.95 20.30 55158.85 88888.00 2008-09-16 13:39:15.500 260 12702.92 20.25 55158.82 88888.00 2008-09-16 13:39:15.625 260 12702.90 20.12 55158.80 88888.00 2008-09-16 13:39:15.750 260 12702.92 20.12 55158.78 88888.00 2008-09-16 13:39:15.875 260 12702.98 20.20 55158.80 88888.00 2008-09-16 13:39:16.000 260 12703.02 20.25 55158.82 88888.00 2008-09-16 13:39:16.125 260 12702.98 20.25 55158.85 88888.00 2008-09-16 13:39:16.250 260 12702.98 20.23 55158.82 88888.00 2008-09-16 13:39:16.375 260 12702.92 20.18 55158.80 88888.00 2008-09-16 13:39:16.500 260 12702.88 20.20 55158.80 88888.00 2008-09-16 13:39:16.625 260 12702.92 20.23 55158.80 88888.00 2008-09-16 13:39:16.750 260 12702.88 20.23 55158.82 88888.00 2008-09-16 13:39:16.875 260 12702.85 20.23 55158.82 88888.00 2008-09-16 13:39:17.000 260 12702.83 20.18 55158.75 88888.00 2008-09-16 13:39:17.125 260 12702.88 20.20 55158.75 88888.00 2008-09-16 13:39:17.250 260 12702.85 20.15 55158.78 88888.00 2008-09-16 13:39:17.375 260 12702.83 20.12 55158.78 88888.00 2008-09-16 13:39:17.500 260 12702.92 20.23 55158.80 88888.00 2008-09-16 13:39:17.625 260 12702.90 20.18 55158.78 88888.00 2008-09-16 13:39:17.750 260 12702.90 20.10 55158.75 88888.00 2008-09-16 13:39:17.875 260 12702.95 20.10 55158.75 88888.00 2008-09-16 13:39:18.000 260 12703.05 20.15 55158.80 88888.00 2008-09-16 13:39:18.125 260 12702.98 20.15 55158.78 88888.00 2008-09-16 13:39:18.250 260 12702.92 20.12 55158.72 88888.00 2008-09-16 13:39:18.375 260 12702.98 20.10 55158.72 88888.00 2008-09-16 13:39:18.500 260 12703.00 20.12 55158.78 88888.00 2008-09-16 13:39:18.625 260 12702.98 20.15 55158.78 88888.00 2008-09-16 13:39:18.750 260 12702.92 20.15 55158.80 88888.00 2008-09-16 13:39:18.875 260 12702.90 20.10 55158.78 88888.00 2008-09-16 13:39:19.000 260 12702.98 20.12 55158.75 88888.00 2008-09-16 13:39:19.125 260 12703.02 20.18 55158.80 88888.00 2008-09-16 13:39:19.250 260 12703.00 20.15 55158.78 88888.00 2008-09-16 13:39:19.375 260 12702.95 20.15 55158.70 88888.00 2008-09-16 13:39:19.500 260 12702.85 20.05 55158.70 88888.00 2008-09-16 13:39:19.625 260 12702.85 20.02 55158.72 88888.00 2008-09-16 13:39:19.750 260 12702.83 20.05 55158.75 88888.00 2008-09-16 13:39:19.875 260 12702.92 20.10 55158.75 88888.00 2008-09-16 13:39:20.000 260 12702.95 20.12 55158.75 88888.00 2008-09-16 13:39:20.125 260 12702.92 20.12 55158.75 88888.00 2008-09-16 13:39:20.250 260 12702.85 20.10 55158.75 88888.00 2008-09-16 13:39:20.375 260 12702.90 20.02 55158.75 88888.00 2008-09-16 13:39:20.500 260 12702.90 20.05 55158.72 88888.00 2008-09-16 13:39:20.625 260 12702.90 20.02 55158.70 88888.00 2008-09-16 13:39:20.750 260 12702.88 20.07 55158.65 88888.00 2008-09-16 13:39:20.875 260 12702.90 20.05 55158.68 88888.00 2008-09-16 13:39:21.000 260 12702.92 20.02 55158.70 88888.00 2008-09-16 13:39:21.125 260 12703.00 20.05 55158.72 88888.00 2008-09-16 13:39:21.250 260 12702.98 20.05 55158.70 88888.00 2008-09-16 13:39:21.375 260 12702.98 20.05 55158.70 88888.00 2008-09-16 13:39:21.500 260 12702.95 20.05 55158.70 88888.00 2008-09-16 13:39:21.625 260 12702.98 20.05 55158.70 88888.00 2008-09-16 13:39:21.750 260 12702.92 20.02 55158.70 88888.00 2008-09-16 13:39:21.875 260 12702.90 20.00 55158.70 88888.00 2008-09-16 13:39:22.000 260 12702.88 19.98 55158.68 88888.00 2008-09-16 13:39:22.125 260 12702.85 20.00 55158.68 88888.00 2008-09-16 13:39:22.250 260 12702.80 19.93 55158.68 88888.00 2008-09-16 13:39:22.375 260 12702.88 19.95 55158.68 88888.00 2008-09-16 13:39:22.500 260 12702.90 20.02 55158.70 88888.00 2008-09-16 13:39:22.625 260 12702.95 20.05 55158.70 88888.00 2008-09-16 13:39:22.750 260 12703.02 20.02 55158.70 88888.00 2008-09-16 13:39:22.875 260 12703.02 20.07 55158.72 88888.00 2008-09-16 13:39:23.000 260 12702.95 20.02 55158.70 88888.00 2008-09-16 13:39:23.125 260 12702.92 20.02 55158.68 88888.00 2008-09-16 13:39:23.250 260 12702.90 20.00 55158.68 88888.00 2008-09-16 13:39:23.375 260 12702.88 20.00 55158.65 88888.00 2008-09-16 13:39:23.500 260 12702.83 20.00 55158.68 88888.00 2008-09-16 13:39:23.625 260 12702.85 20.00 55158.70 88888.00 2008-09-16 13:39:23.750 260 12702.92 20.02 55158.70 88888.00 2008-09-16 13:39:23.875 260 12702.88 20.05 55158.70 88888.00 2008-09-16 13:39:24.000 260 12702.77 20.00 55158.65 88888.00 2008-09-16 13:39:24.125 260 12702.70 19.98 55158.68 88888.00 2008-09-16 13:39:24.250 260 12702.62 19.98 55158.65 88888.00 2008-09-16 13:39:24.375 260 12702.67 19.95 55158.65 88888.00 2008-09-16 13:39:24.500 260 12702.75 19.95 55158.60 88888.00 2008-09-16 13:39:24.625 260 12702.77 19.95 55158.62 88888.00 2008-09-16 13:39:24.750 260 12702.75 19.95 55158.65 88888.00 2008-09-16 13:39:24.875 260 12702.80 20.00 55158.65 88888.00 2008-09-16 13:39:25.000 260 12702.77 19.95 55158.65 88888.00 2008-09-16 13:39:25.125 260 12702.73 19.95 55158.65 88888.00 2008-09-16 13:39:25.250 260 12702.83 19.98 55158.65 88888.00 2008-09-16 13:39:25.375 260 12702.83 19.98 55158.65 88888.00 2008-09-16 13:39:25.500 260 12702.73 19.93 55158.62 88888.00 2008-09-16 13:39:25.625 260 12702.75 19.93 55158.62 88888.00 2008-09-16 13:39:25.750 260 12702.83 19.98 55158.65 88888.00 2008-09-16 13:39:25.875 260 12702.80 19.95 55158.68 88888.00 2008-09-16 13:39:26.000 260 12702.75 19.95 55158.62 88888.00 2008-09-16 13:39:26.125 260 12702.73 19.98 55158.65 88888.00 2008-09-16 13:39:26.250 260 12702.75 19.98 55158.68 88888.00 2008-09-16 13:39:26.375 260 12702.80 19.98 55158.68 88888.00 2008-09-16 13:39:26.500 260 12702.85 19.98 55158.68 88888.00 2008-09-16 13:39:26.625 260 12702.80 19.90 55158.68 88888.00 2008-09-16 13:39:26.750 260 12702.75 19.90 55158.65 88888.00 2008-09-16 13:39:26.875 260 12702.67 19.85 55158.65 88888.00 2008-09-16 13:39:27.000 260 12702.67 19.90 55158.68 88888.00 2008-09-16 13:39:27.125 260 12702.67 19.93 55158.65 88888.00 2008-09-16 13:39:27.250 260 12702.75 19.93 55158.65 88888.00 2008-09-16 13:39:27.375 260 12702.75 19.93 55158.65 88888.00 2008-09-16 13:39:27.500 260 12702.73 19.88 55158.62 88888.00 2008-09-16 13:39:27.625 260 12702.75 19.93 55158.62 88888.00 2008-09-16 13:39:27.750 260 12702.77 19.93 55158.62 88888.00 2008-09-16 13:39:27.875 260 12702.75 19.90 55158.65 88888.00 2008-09-16 13:39:28.000 260 12702.65 19.93 55158.65 88888.00 2008-09-16 13:39:28.125 260 12702.62 19.85 55158.65 88888.00 2008-09-16 13:39:28.250 260 12702.58 19.82 55158.62 88888.00 2008-09-16 13:39:28.375 260 12702.65 19.88 55158.68 88888.00 2008-09-16 13:39:28.500 260 12702.73 19.98 55158.68 88888.00 2008-09-16 13:39:28.625 260 12702.73 19.98 55158.65 88888.00 2008-09-16 13:39:28.750 260 12702.67 19.93 55158.62 88888.00 2008-09-16 13:39:28.875 260 12702.62 19.88 55158.65 88888.00 2008-09-16 13:39:29.000 260 12702.65 19.88 55158.65 88888.00 2008-09-16 13:39:29.125 260 12702.62 19.90 55158.65 88888.00 2008-09-16 13:39:29.250 260 12702.62 19.90 55158.65 88888.00 2008-09-16 13:39:29.375 260 12702.62 19.93 55158.65 88888.00 2008-09-16 13:39:29.500 260 12702.62 19.90 55158.62 88888.00 2008-09-16 13:39:29.625 260 12702.52 19.85 55158.62 88888.00 2008-09-16 13:39:29.750 260 12702.50 19.85 55158.62 88888.00 2008-09-16 13:39:29.875 260 12702.55 19.88 55158.60 88888.00 2008-09-16 13:39:30.000 260 12702.58 19.82 55158.57 88888.00 2008-09-16 13:39:30.125 260 12702.58 19.77 55158.55 88888.00 2008-09-16 13:39:30.250 260 12702.52 19.80 55158.57 88888.00 2008-09-16 13:39:30.375 260 12702.52 19.82 55158.57 88888.00 2008-09-16 13:39:30.500 260 12702.50 19.82 55158.57 88888.00 2008-09-16 13:39:30.625 260 12702.48 19.80 55158.55 88888.00 2008-09-16 13:39:30.750 260 12702.52 19.80 55158.57 88888.00 2008-09-16 13:39:30.875 260 12702.55 19.82 55158.60 88888.00 2008-09-16 13:39:31.000 260 12702.55 19.80 55158.60 88888.00 2008-09-16 13:39:31.125 260 12702.52 19.77 55158.57 88888.00 2008-09-16 13:39:31.250 260 12702.50 19.82 55158.65 88888.00 2008-09-16 13:39:31.375 260 12702.52 19.85 55158.62 88888.00 2008-09-16 13:39:31.500 260 12702.48 19.77 55158.57 88888.00 2008-09-16 13:39:31.625 260 12702.42 19.75 55158.57 88888.00 2008-09-16 13:39:31.750 260 12702.45 19.80 55158.62 88888.00 2008-09-16 13:39:31.875 260 12702.50 19.80 55158.62 88888.00 2008-09-16 13:39:32.000 260 12702.50 19.85 55158.65 88888.00 2008-09-16 13:39:32.125 260 12702.48 19.88 55158.62 88888.00 2008-09-16 13:39:32.250 260 12702.40 19.80 55158.57 88888.00 2008-09-16 13:39:32.375 260 12702.42 19.77 55158.55 88888.00 2008-09-16 13:39:32.500 260 12702.40 19.77 55158.57 88888.00 2008-09-16 13:39:32.625 260 12702.42 19.80 55158.57 88888.00 2008-09-16 13:39:32.750 260 12702.42 19.82 55158.57 88888.00 2008-09-16 13:39:32.875 260 12702.42 19.77 55158.57 88888.00 2008-09-16 13:39:33.000 260 12702.45 19.80 55158.57 88888.00 2008-09-16 13:39:33.125 260 12702.45 19.85 55158.57 88888.00 2008-09-16 13:39:33.250 260 12702.38 19.85 55158.60 88888.00 2008-09-16 13:39:33.375 260 12702.45 19.82 55158.57 88888.00 2008-09-16 13:39:33.500 260 12702.42 19.82 55158.53 88888.00 2008-09-16 13:39:33.625 260 12702.38 19.80 55158.55 88888.00 2008-09-16 13:39:33.750 260 12702.35 19.77 55158.55 88888.00 2008-09-16 13:39:33.875 260 12702.38 19.75 55158.55 88888.00 2008-09-16 13:39:34.000 260 12702.38 19.70 55158.50 88888.00 2008-09-16 13:39:34.125 260 12702.40 19.75 55158.53 88888.00 2008-09-16 13:39:34.250 260 12702.42 19.77 55158.57 88888.00 2008-09-16 13:39:34.375 260 12702.38 19.75 55158.57 88888.00 2008-09-16 13:39:34.500 260 12702.33 19.80 55158.55 88888.00 2008-09-16 13:39:34.625 260 12702.27 19.73 55158.55 88888.00 2008-09-16 13:39:34.750 260 12702.33 19.73 55158.53 88888.00 2008-09-16 13:39:34.875 260 12702.38 19.75 55158.53 88888.00 2008-09-16 13:39:35.000 260 12702.40 19.82 55158.53 88888.00 2008-09-16 13:39:35.125 260 12702.42 19.88 55158.55 88888.00 2008-09-16 13:39:35.250 260 12702.35 19.82 55158.55 88888.00 2008-09-16 13:39:35.375 260 12702.25 19.80 55158.53 88888.00 2008-09-16 13:39:35.500 260 12702.27 19.80 55158.53 88888.00 2008-09-16 13:39:35.625 260 12702.38 19.82 55158.55 88888.00 2008-09-16 13:39:35.750 260 12702.38 19.77 55158.50 88888.00 2008-09-16 13:39:35.875 260 12702.30 19.73 55158.50 88888.00 2008-09-16 13:39:36.000 260 12702.20 19.68 55158.50 88888.00 2008-09-16 13:39:36.125 260 12702.17 19.73 55158.53 88888.00 2008-09-16 13:39:36.250 260 12702.17 19.75 55158.53 88888.00 2008-09-16 13:39:36.375 260 12702.23 19.82 55158.53 88888.00 2008-09-16 13:39:36.500 260 12702.30 19.88 55158.53 88888.00 2008-09-16 13:39:36.625 260 12702.30 19.80 55158.53 88888.00 2008-09-16 13:39:36.750 260 12702.25 19.80 55158.47 88888.00 2008-09-16 13:39:36.875 260 12702.30 19.85 55158.50 88888.00 2008-09-16 13:39:37.000 260 12702.27 19.85 55158.50 88888.00 2008-09-16 13:39:37.125 260 12702.23 19.77 55158.47 88888.00 2008-09-16 13:39:37.250 260 12702.17 19.75 55158.47 88888.00 2008-09-16 13:39:37.375 260 12702.23 19.73 55158.50 88888.00 2008-09-16 13:39:37.500 260 12702.20 19.80 55158.47 88888.00 2008-09-16 13:39:37.625 260 12702.20 19.85 55158.47 88888.00 2008-09-16 13:39:37.750 260 12702.20 19.85 55158.47 88888.00 2008-09-16 13:39:37.875 260 12702.20 19.82 55158.45 88888.00 2008-09-16 13:39:38.000 260 12702.25 19.82 55158.50 88888.00 2008-09-16 13:39:38.125 260 12702.27 19.80 55158.50 88888.00 2008-09-16 13:39:38.250 260 12702.23 19.80 55158.50 88888.00 2008-09-16 13:39:38.375 260 12702.17 19.80 55158.50 88888.00 2008-09-16 13:39:38.500 260 12702.23 19.82 55158.50 88888.00 2008-09-16 13:39:38.625 260 12702.27 19.80 55158.53 88888.00 2008-09-16 13:39:38.750 260 12702.15 19.73 55158.47 88888.00 2008-09-16 13:39:38.875 260 12702.15 19.73 55158.47 88888.00 2008-09-16 13:39:39.000 260 12702.17 19.75 55158.47 88888.00 2008-09-16 13:39:39.125 260 12702.15 19.73 55158.47 88888.00 2008-09-16 13:39:39.250 260 12702.17 19.73 55158.47 88888.00 2008-09-16 13:39:39.375 260 12702.17 19.75 55158.47 88888.00 2008-09-16 13:39:39.500 260 12702.15 19.77 55158.47 88888.00 2008-09-16 13:39:39.625 260 12702.17 19.82 55158.50 88888.00 2008-09-16 13:39:39.750 260 12702.20 19.82 55158.50 88888.00 2008-09-16 13:39:39.875 260 12702.15 19.77 55158.47 88888.00 2008-09-16 13:39:40.000 260 12702.10 19.75 55158.47 88888.00 2008-09-16 13:39:40.125 260 12702.10 19.80 55158.50 88888.00 2008-09-16 13:39:40.250 260 12702.12 19.80 55158.50 88888.00 2008-09-16 13:39:40.375 260 12702.08 19.80 55158.50 88888.00 2008-09-16 13:39:40.500 260 12702.02 19.80 55158.47 88888.00 2008-09-16 13:39:40.625 260 12702.02 19.82 55158.47 88888.00 2008-09-16 13:39:40.750 260 12702.05 19.80 55158.47 88888.00 2008-09-16 13:39:40.875 260 12702.00 19.70 55158.45 88888.00 2008-09-16 13:39:41.000 260 12701.98 19.70 55158.43 88888.00 2008-09-16 13:39:41.125 260 12702.00 19.75 55158.47 88888.00 2008-09-16 13:39:41.250 260 12701.98 19.75 55158.53 88888.00 2008-09-16 13:39:41.375 260 12702.02 19.77 55158.50 88888.00 2008-09-16 13:39:41.500 260 12702.10 19.82 55158.53 88888.00 2008-09-16 13:39:41.625 260 12702.10 19.77 55158.50 88888.00 2008-09-16 13:39:41.750 260 12701.98 19.68 55158.47 88888.00 2008-09-16 13:39:41.875 260 12702.00 19.70 55158.47 88888.00 2008-09-16 13:39:42.000 260 12702.10 19.77 55158.50 88888.00 2008-09-16 13:39:42.125 260 12702.15 19.82 55158.47 88888.00 2008-09-16 13:39:42.250 260 12701.98 19.75 55158.47 88888.00 2008-09-16 13:39:42.375 260 12701.92 19.77 55158.47 88888.00 2008-09-16 13:39:42.500 260 12701.95 19.77 55158.47 88888.00 2008-09-16 13:39:42.625 260 12701.90 19.75 55158.50 88888.00 2008-09-16 13:39:42.750 260 12702.00 19.80 55158.50 88888.00 2008-09-16 13:39:42.875 260 12702.10 19.80 55158.50 88888.00 2008-09-16 13:39:43.000 260 12702.02 19.77 55158.43 88888.00 2008-09-16 13:39:43.125 260 12701.95 19.73 55158.43 88888.00 2008-09-16 13:39:43.250 260 12701.95 19.77 55158.43 88888.00 2008-09-16 13:39:43.375 260 12702.02 19.77 55158.43 88888.00 2008-09-16 13:39:43.500 260 12702.02 19.77 55158.40 88888.00 2008-09-16 13:39:43.625 260 12701.98 19.80 55158.45 88888.00 2008-09-16 13:39:43.750 260 12702.00 19.85 55158.45 88888.00 2008-09-16 13:39:43.875 260 12701.98 19.85 55158.47 88888.00 2008-09-16 13:39:44.000 260 12701.92 19.82 55158.45 88888.00 2008-09-16 13:39:44.125 260 12701.90 19.80 55158.45 88888.00 2008-09-16 13:39:44.250 260 12701.83 19.77 55158.43 88888.00 2008-09-16 13:39:44.375 260 12701.90 19.77 55158.43 88888.00 2008-09-16 13:39:44.500 260 12701.95 19.82 55158.47 88888.00 2008-09-16 13:39:44.625 260 12701.98 19.80 55158.45 88888.00 2008-09-16 13:39:44.750 260 12701.88 19.70 55158.43 88888.00 2008-09-16 13:39:44.875 260 12701.85 19.77 55158.43 88888.00 2008-09-16 13:39:45.000 260 12701.88 19.80 55158.43 88888.00 2008-09-16 13:39:45.125 260 12701.85 19.75 55158.40 88888.00 2008-09-16 13:39:45.250 260 12701.88 19.75 55158.43 88888.00 2008-09-16 13:39:45.375 260 12701.83 19.75 55158.43 88888.00 2008-09-16 13:39:45.500 260 12701.88 19.75 55158.40 88888.00 2008-09-16 13:39:45.625 260 12701.88 19.73 55158.40 88888.00 2008-09-16 13:39:45.750 260 12701.83 19.75 55158.43 88888.00 2008-09-16 13:39:45.875 260 12701.80 19.77 55158.40 88888.00 2008-09-16 13:39:46.000 260 12701.83 19.77 55158.40 88888.00 2008-09-16 13:39:46.125 260 12701.85 19.75 55158.43 88888.00 2008-09-16 13:39:46.250 260 12701.83 19.70 55158.43 88888.00 2008-09-16 13:39:46.375 260 12701.77 19.68 55158.40 88888.00 2008-09-16 13:39:46.500 260 12701.77 19.73 55158.43 88888.00 2008-09-16 13:39:46.625 260 12701.73 19.70 55158.38 88888.00 2008-09-16 13:39:46.750 260 12701.67 19.68 55158.38 88888.00 2008-09-16 13:39:46.875 260 12701.75 19.73 55158.40 88888.00 2008-09-16 13:39:47.000 260 12701.77 19.73 55158.38 88888.00 2008-09-16 13:39:47.125 260 12701.67 19.70 55158.38 88888.00 2008-09-16 13:39:47.250 260 12701.65 19.68 55158.40 88888.00 2008-09-16 13:39:47.375 260 12701.70 19.70 55158.38 88888.00 2008-09-16 13:39:47.500 260 12701.73 19.75 55158.38 88888.00 2008-09-16 13:39:47.625 260 12701.70 19.73 55158.38 88888.00 2008-09-16 13:39:47.750 260 12701.62 19.70 55158.40 88888.00 2008-09-16 13:39:47.875 260 12701.67 19.70 55158.38 88888.00 2008-09-16 13:39:48.000 260 12701.70 19.70 55158.38 88888.00 2008-09-16 13:39:48.125 260 12701.73 19.70 55158.43 88888.00 2008-09-16 13:39:48.250 260 12701.73 19.70 55158.38 88888.00 2008-09-16 13:39:48.375 260 12701.77 19.73 55158.38 88888.00 2008-09-16 13:39:48.500 260 12701.75 19.75 55158.38 88888.00 2008-09-16 13:39:48.625 260 12701.70 19.77 55158.35 88888.00 2008-09-16 13:39:48.750 260 12701.70 19.75 55158.38 88888.00 2008-09-16 13:39:48.875 260 12701.65 19.70 55158.35 88888.00 2008-09-16 13:39:49.000 260 12701.62 19.68 55158.35 88888.00 2008-09-16 13:39:49.125 260 12701.65 19.75 55158.38 88888.00 2008-09-16 13:39:49.250 260 12701.75 19.80 55158.38 88888.00 2008-09-16 13:39:49.375 260 12701.80 19.82 55158.38 88888.00 2008-09-16 13:39:49.500 260 12701.77 19.77 55158.40 88888.00 2008-09-16 13:39:49.625 260 12701.70 19.75 55158.43 88888.00 2008-09-16 13:39:49.750 260 12701.67 19.77 55158.40 88888.00 2008-09-16 13:39:49.875 260 12701.67 19.77 55158.38 88888.00 2008-09-16 13:39:50.000 260 12701.65 19.77 55158.35 88888.00 2008-09-16 13:39:50.125 260 12701.62 19.75 55158.38 88888.00 2008-09-16 13:39:50.250 260 12701.58 19.70 55158.40 88888.00 2008-09-16 13:39:50.375 260 12701.67 19.73 55158.38 88888.00 2008-09-16 13:39:50.500 260 12701.62 19.68 55158.32 88888.00 2008-09-16 13:39:50.625 260 12701.55 19.62 55158.32 88888.00 2008-09-16 13:39:50.750 260 12701.55 19.68 55158.32 88888.00 2008-09-16 13:39:50.875 260 12701.62 19.73 55158.32 88888.00 2008-09-16 13:39:51.000 260 12701.60 19.70 55158.32 88888.00 2008-09-16 13:39:51.125 260 12701.60 19.70 55158.32 88888.00 2008-09-16 13:39:51.250 260 12701.52 19.65 55158.32 88888.00 2008-09-16 13:39:51.375 260 12701.55 19.60 55158.32 88888.00 2008-09-16 13:39:51.500 260 12701.58 19.68 55158.35 88888.00 2008-09-16 13:39:51.625 260 12701.55 19.70 55158.32 88888.00 2008-09-16 13:39:51.750 260 12701.52 19.68 55158.32 88888.00 2008-09-16 13:39:51.875 260 12701.60 19.68 55158.35 88888.00 2008-09-16 13:39:52.000 260 12701.70 19.73 55158.32 88888.00 2008-09-16 13:39:52.125 260 12701.65 19.73 55158.32 88888.00 2008-09-16 13:39:52.250 260 12701.60 19.70 55158.35 88888.00 2008-09-16 13:39:52.375 260 12701.65 19.70 55158.32 88888.00 2008-09-16 13:39:52.500 260 12701.65 19.70 55158.32 88888.00 2008-09-16 13:39:52.625 260 12701.55 19.73 55158.32 88888.00 2008-09-16 13:39:52.750 260 12701.55 19.73 55158.32 88888.00 2008-09-16 13:39:52.875 260 12701.60 19.68 55158.32 88888.00 2008-09-16 13:39:53.000 260 12701.62 19.68 55158.32 88888.00 2008-09-16 13:39:53.125 260 12701.58 19.70 55158.30 88888.00 2008-09-16 13:39:53.250 260 12701.58 19.65 55158.30 88888.00 2008-09-16 13:39:53.375 260 12701.58 19.62 55158.32 88888.00 2008-09-16 13:39:53.500 260 12701.58 19.65 55158.30 88888.00 2008-09-16 13:39:53.625 260 12701.55 19.65 55158.28 88888.00 2008-09-16 13:39:53.750 260 12701.58 19.60 55158.25 88888.00 2008-09-16 13:39:53.875 260 12701.52 19.60 55158.25 88888.00 2008-09-16 13:39:54.000 260 12701.52 19.62 55158.25 88888.00 2008-09-16 13:39:54.125 260 12701.55 19.62 55158.28 88888.00 2008-09-16 13:39:54.250 260 12701.58 19.62 55158.28 88888.00 2008-09-16 13:39:54.375 260 12701.60 19.65 55158.25 88888.00 2008-09-16 13:39:54.500 260 12701.60 19.68 55158.25 88888.00 2008-09-16 13:39:54.625 260 12701.60 19.62 55158.25 88888.00 2008-09-16 13:39:54.750 260 12701.60 19.62 55158.25 88888.00 2008-09-16 13:39:54.875 260 12701.58 19.62 55158.28 88888.00 2008-09-16 13:39:55.000 260 12701.55 19.65 55158.28 88888.00 2008-09-16 13:39:55.125 260 12701.55 19.68 55158.30 88888.00 2008-09-16 13:39:55.250 260 12701.55 19.73 55158.35 88888.00 2008-09-16 13:39:55.375 260 12701.55 19.70 55158.32 88888.00 2008-09-16 13:39:55.500 260 12701.50 19.65 55158.30 88888.00 2008-09-16 13:39:55.625 260 12701.50 19.68 55158.30 88888.00 2008-09-16 13:39:55.750 260 12701.50 19.70 55158.35 88888.00 2008-09-16 13:39:55.875 260 12701.52 19.75 55158.30 88888.00 2008-09-16 13:39:56.000 260 12701.48 19.70 55158.25 88888.00 2008-09-16 13:39:56.125 260 12701.40 19.62 55158.25 88888.00 2008-09-16 13:39:56.250 260 12701.38 19.60 55158.22 88888.00 2008-09-16 13:39:56.375 260 12701.45 19.62 55158.25 88888.00 2008-09-16 13:39:56.500 260 12701.42 19.62 55158.25 88888.00 2008-09-16 13:39:56.625 260 12701.48 19.68 55158.25 88888.00 2008-09-16 13:39:56.750 260 12701.50 19.68 55158.22 88888.00 2008-09-16 13:39:56.875 260 12701.48 19.73 55158.25 88888.00 2008-09-16 13:39:57.000 260 12701.42 19.70 55158.25 88888.00 2008-09-16 13:39:57.125 260 12701.38 19.65 55158.20 88888.00 2008-09-16 13:39:57.250 260 12701.40 19.70 55158.25 88888.00 2008-09-16 13:39:57.375 260 12701.48 19.73 55158.22 88888.00 2008-09-16 13:39:57.500 260 12701.45 19.68 55158.18 88888.00 2008-09-16 13:39:57.625 260 12701.40 19.68 55158.20 88888.00 2008-09-16 13:39:57.750 260 12701.40 19.70 55158.28 88888.00 2008-09-16 13:39:57.875 260 12701.45 19.68 55158.22 88888.00 2008-09-16 13:39:58.000 260 12701.45 19.68 55158.25 88888.00 2008-09-16 13:39:58.125 260 12701.42 19.68 55158.22 88888.00 2008-09-16 13:39:58.250 260 12701.40 19.65 55158.25 88888.00 2008-09-16 13:39:58.375 260 12701.45 19.70 55158.28 88888.00 2008-09-16 13:39:58.500 260 12701.42 19.62 55158.25 88888.00 2008-09-16 13:39:58.625 260 12701.42 19.62 55158.25 88888.00 2008-09-16 13:39:58.750 260 12701.45 19.68 55158.22 88888.00 2008-09-16 13:39:58.875 260 12701.42 19.68 55158.20 88888.00 2008-09-16 13:39:59.000 260 12701.40 19.65 55158.15 88888.00 2008-09-16 13:39:59.125 260 12701.48 19.73 55158.20 88888.00 2008-09-16 13:39:59.250 260 12701.35 19.70 55158.18 88888.00 2008-09-16 13:39:59.375 260 12701.27 19.68 55158.18 88888.00 2008-09-16 13:39:59.500 260 12701.35 19.68 55158.18 88888.00 2008-09-16 13:39:59.625 260 12701.35 19.73 55158.18 88888.00 2008-09-16 13:39:59.750 260 12701.33 19.70 55158.18 88888.00 2008-09-16 13:39:59.875 260 12701.30 19.65 55158.18 88888.00 2008-09-16 13:40:00.000 260 12701.40 19.70 55158.20 88888.00 2008-09-16 13:40:00.125 260 12701.40 19.73 55158.20 88888.00 2008-09-16 13:40:00.250 260 12701.35 19.70 55158.20 88888.00 2008-09-16 13:40:00.375 260 12701.33 19.70 55158.15 88888.00 2008-09-16 13:40:00.500 260 12701.38 19.75 55158.15 88888.00 2008-09-16 13:40:00.625 260 12701.35 19.73 55158.18 88888.00 2008-09-16 13:40:00.750 260 12701.35 19.75 55158.18 88888.00 2008-09-16 13:40:00.875 260 12701.33 19.70 55158.18 88888.00 2008-09-16 13:40:01.000 260 12701.27 19.68 55158.15 88888.00 2008-09-16 13:40:01.125 260 12701.30 19.70 55158.15 88888.00 2008-09-16 13:40:01.250 260 12701.33 19.75 55158.18 88888.00 2008-09-16 13:40:01.375 260 12701.35 19.73 55158.20 88888.00 2008-09-16 13:40:01.500 260 12701.33 19.75 55158.20 88888.00 2008-09-16 13:40:01.625 260 12701.33 19.75 55158.20 88888.00 2008-09-16 13:40:01.750 260 12701.30 19.80 55158.20 88888.00 2008-09-16 13:40:01.875 260 12701.38 19.82 55158.20 88888.00 2008-09-16 13:40:02.000 260 12701.38 19.73 55158.18 88888.00 2008-09-16 13:40:02.125 260 12701.38 19.75 55158.22 88888.00 2008-09-16 13:40:02.250 260 12701.30 19.73 55158.18 88888.00 2008-09-16 13:40:02.375 260 12701.27 19.75 55158.15 88888.00 2008-09-16 13:40:02.500 260 12701.23 19.77 55158.15 88888.00 2008-09-16 13:40:02.625 260 12701.30 19.77 55158.18 88888.00 2008-09-16 13:40:02.750 260 12701.30 19.80 55158.22 88888.00 2008-09-16 13:40:02.875 260 12701.23 19.75 55158.18 88888.00 2008-09-16 13:40:03.000 260 12701.20 19.70 55158.15 88888.00 2008-09-16 13:40:03.125 260 12701.15 19.70 55158.15 88888.00 2008-09-16 13:40:03.250 260 12701.15 19.73 55158.15 88888.00 2008-09-16 13:40:03.375 260 12701.15 19.73 55158.12 88888.00 2008-09-16 13:40:03.500 260 12701.08 19.70 55158.07 88888.00 2008-09-16 13:40:03.625 260 12701.10 19.73 55158.05 88888.00 2008-09-16 13:40:03.750 260 12701.15 19.77 55158.07 88888.00 2008-09-16 13:40:03.875 260 12701.15 19.80 55158.07 88888.00 2008-09-16 13:40:04.000 260 12701.10 19.82 55158.07 88888.00 2008-09-16 13:40:04.125 260 12701.02 19.77 55158.07 88888.00 2008-09-16 13:40:04.250 260 12701.00 19.75 55158.10 88888.00 2008-09-16 13:40:04.375 260 12701.12 19.80 55158.10 88888.00 2008-09-16 13:40:04.500 260 12701.12 19.80 55158.10 88888.00 2008-09-16 13:40:04.625 260 12701.08 19.80 55158.10 88888.00 2008-09-16 13:40:04.750 260 12701.00 19.80 55158.10 88888.00 2008-09-16 13:40:04.875 260 12701.05 19.77 55158.07 88888.00 2008-09-16 13:40:05.000 260 12701.05 19.77 55158.07 88888.00 2008-09-16 13:40:05.125 260 12701.02 19.77 55158.10 88888.00 2008-09-16 13:40:05.250 260 12701.02 19.75 55158.07 88888.00 2008-09-16 13:40:05.375 260 12701.05 19.73 55158.05 88888.00 2008-09-16 13:40:05.500 260 12701.02 19.75 55158.05 88888.00 2008-09-16 13:40:05.625 260 12701.00 19.77 55158.03 88888.00 2008-09-16 13:40:05.750 260 12701.02 19.73 55158.00 88888.00 2008-09-16 13:40:05.875 260 12701.02 19.73 55158.05 88888.00 2008-09-16 13:40:06.000 260 12701.02 19.77 55158.05 88888.00 2008-09-16 13:40:06.125 260 12701.08 19.82 55158.05 88888.00 2008-09-16 13:40:06.250 260 12701.08 19.77 55158.05 88888.00 2008-09-16 13:40:06.375 260 12701.10 19.80 55158.07 88888.00 2008-09-16 13:40:06.500 260 12701.05 19.85 55158.07 88888.00 2008-09-16 13:40:06.625 260 12701.05 19.82 55158.03 88888.00 2008-09-16 13:40:06.750 260 12701.12 19.88 55158.07 88888.00 2008-09-16 13:40:06.875 260 12701.10 19.85 55158.05 88888.00 2008-09-16 13:40:07.000 260 12701.00 19.80 55158.03 88888.00 2008-09-16 13:40:07.125 260 12701.05 19.85 55158.07 88888.00 2008-09-16 13:40:07.250 260 12701.08 19.85 55158.07 88888.00 2008-09-16 13:40:07.375 260 12701.08 19.82 55158.03 88888.00 2008-09-16 13:40:07.500 260 12701.02 19.85 55158.00 88888.00 2008-09-16 13:40:07.625 260 12701.00 19.82 55158.05 88888.00 2008-09-16 13:40:07.750 260 12701.00 19.85 55158.05 88888.00 2008-09-16 13:40:07.875 260 12700.92 19.85 55158.05 88888.00 2008-09-16 13:40:08.000 260 12700.85 19.77 55158.03 88888.00 2008-09-16 13:40:08.125 260 12700.88 19.77 55158.03 88888.00 2008-09-16 13:40:08.250 260 12700.98 19.82 55158.05 88888.00 2008-09-16 13:40:08.375 260 12700.98 19.82 55158.03 88888.00 2008-09-16 13:40:08.500 260 12700.92 19.75 55157.97 88888.00 2008-09-16 13:40:08.625 260 12700.98 19.75 55158.00 88888.00 2008-09-16 13:40:08.750 260 12700.95 19.77 55158.03 88888.00 2008-09-16 13:40:08.875 260 12700.95 19.80 55158.05 88888.00 2008-09-16 13:40:09.000 260 12700.98 19.85 55158.00 88888.00 2008-09-16 13:40:09.125 260 12700.98 19.88 55158.05 88888.00 2008-09-16 13:40:09.250 260 12700.95 19.88 55158.00 88888.00 2008-09-16 13:40:09.375 260 12700.95 19.82 55157.97 88888.00 2008-09-16 13:40:09.500 260 12700.92 19.82 55157.97 88888.00 2008-09-16 13:40:09.625 260 12700.92 19.85 55157.97 88888.00 2008-09-16 13:40:09.750 260 12700.92 19.85 55157.97 88888.00 2008-09-16 13:40:09.875 260 12700.90 19.80 55158.00 88888.00 2008-09-16 13:40:10.000 260 12700.88 19.88 55157.95 88888.00 2008-09-16 13:40:10.125 260 12700.90 19.80 55157.97 88888.00 2008-09-16 13:40:10.250 260 12700.88 19.77 55157.97 88888.00 2008-09-16 13:40:10.375 260 12700.92 19.90 55158.00 88888.00 2008-09-16 13:40:10.500 260 12700.95 19.95 55158.00 88888.00 2008-09-16 13:40:10.625 260 12700.92 19.88 55157.97 88888.00 2008-09-16 13:40:10.750 260 12700.95 19.95 55158.00 88888.00 2008-09-16 13:40:10.875 260 12700.92 19.93 55158.03 88888.00 2008-09-16 13:40:11.000 260 12700.95 19.90 55157.97 88888.00 2008-09-16 13:40:11.125 260 12700.98 19.88 55158.00 88888.00 2008-09-16 13:40:11.250 260 12700.90 19.85 55158.03 88888.00 2008-09-16 13:40:11.375 260 12700.88 19.88 55158.03 88888.00 2008-09-16 13:40:11.500 260 12700.85 19.90 55158.03 88888.00 2008-09-16 13:40:11.625 260 12700.85 19.90 55158.03 88888.00 2008-09-16 13:40:11.750 260 12700.85 19.90 55158.00 88888.00 2008-09-16 13:40:11.875 260 12700.88 19.93 55157.97 88888.00 2008-09-16 13:40:12.000 260 12700.92 19.95 55157.95 88888.00 2008-09-16 13:40:12.125 260 12700.92 19.90 55157.95 88888.00 2008-09-16 13:40:12.250 260 12700.85 19.93 55157.95 88888.00 2008-09-16 13:40:12.375 260 12700.83 19.90 55157.95 88888.00 2008-09-16 13:40:12.500 260 12700.85 19.90 55157.90 88888.00 2008-09-16 13:40:12.625 260 12700.85 19.93 55157.95 88888.00 2008-09-16 13:40:12.750 260 12700.88 19.98 55157.95 88888.00 2008-09-16 13:40:12.875 260 12700.83 20.00 55157.93 88888.00 2008-09-16 13:40:13.000 260 12700.80 19.98 55157.93 88888.00 2008-09-16 13:40:13.125 260 12700.85 20.00 55157.95 88888.00 2008-09-16 13:40:13.250 260 12700.85 19.98 55157.90 88888.00 2008-09-16 13:40:13.375 260 12700.80 19.93 55157.88 88888.00 2008-09-16 13:40:13.500 260 12700.80 19.93 55157.88 88888.00 2008-09-16 13:40:13.625 260 12700.80 19.93 55157.90 88888.00 2008-09-16 13:40:13.750 260 12700.80 19.95 55157.90 88888.00 2008-09-16 13:40:13.875 260 12700.77 19.93 55157.85 88888.00 2008-09-16 13:40:14.000 260 12700.77 20.00 55157.88 88888.00 2008-09-16 13:40:14.125 260 12700.83 20.05 55157.88 88888.00 2008-09-16 13:40:14.250 260 12700.77 20.10 55157.90 88888.00 2008-09-16 13:40:14.375 260 12700.77 20.07 55157.88 88888.00 2008-09-16 13:40:14.500 260 12700.80 20.02 55157.88 88888.00 2008-09-16 13:40:14.625 260 12700.73 20.00 55157.85 88888.00 2008-09-16 13:40:14.750 260 12700.73 20.02 55157.85 88888.00 2008-09-16 13:40:14.875 260 12700.73 20.05 55157.90 88888.00 2008-09-16 13:40:15.000 260 12700.70 20.07 55157.88 88888.00 2008-09-16 13:40:15.125 260 12700.70 20.02 55157.88 88888.00 2008-09-16 13:40:15.250 260 12700.70 20.02 55157.85 88888.00 2008-09-16 13:40:15.375 260 12700.67 20.05 55157.88 88888.00 2008-09-16 13:40:15.500 260 12700.70 20.10 55157.88 88888.00 2008-09-16 13:40:15.625 260 12700.75 20.12 55157.90 88888.00 2008-09-16 13:40:15.750 260 12700.73 20.10 55157.93 88888.00 2008-09-16 13:40:15.875 260 12700.73 20.15 55157.93 88888.00 2008-09-16 13:40:16.000 260 12700.73 20.10 55157.90 88888.00 2008-09-16 13:40:16.125 260 12700.77 20.12 55157.93 88888.00 2008-09-16 13:40:16.250 260 12700.73 20.18 55157.93 88888.00 2008-09-16 13:40:16.375 260 12700.65 20.12 55157.90 88888.00 2008-09-16 13:40:16.500 260 12700.70 20.18 55157.93 88888.00 2008-09-16 13:40:16.625 260 12700.77 20.27 55157.90 88888.00 2008-09-16 13:40:16.750 260 12700.67 20.20 55157.90 88888.00 2008-09-16 13:40:16.875 260 12700.55 20.07 55157.85 88888.00 2008-09-16 13:40:17.000 260 12700.60 20.12 55157.88 88888.00 2008-09-16 13:40:17.125 260 12700.65 20.18 55157.90 88888.00 2008-09-16 13:40:17.250 260 12700.67 20.23 55157.88 88888.00 2008-09-16 13:40:17.375 260 12700.65 20.20 55157.88 88888.00 2008-09-16 13:40:17.500 260 12700.62 20.23 55157.88 88888.00 2008-09-16 13:40:17.625 260 12700.65 20.25 55157.88 88888.00 2008-09-16 13:40:17.750 260 12700.73 20.25 55157.88 88888.00 2008-09-16 13:40:17.875 260 12700.73 20.20 55157.88 88888.00 2008-09-16 13:40:18.000 260 12700.70 20.27 55157.88 88888.00 2008-09-16 13:40:18.125 260 12700.67 20.32 55157.90 88888.00 2008-09-16 13:40:18.250 260 12700.60 20.25 55157.85 88888.00 2008-09-16 13:40:18.375 260 12700.55 20.20 55157.80 88888.00 2008-09-16 13:40:18.500 260 12700.62 20.27 55157.82 88888.00 2008-09-16 13:40:18.625 260 12700.65 20.25 55157.80 88888.00 2008-09-16 13:40:18.750 260 12700.55 20.23 55157.78 88888.00 2008-09-16 13:40:18.875 260 12700.58 20.32 55157.82 88888.00 2008-09-16 13:40:19.000 260 12700.60 20.40 55157.78 88888.00 2008-09-16 13:40:19.125 260 12700.58 20.35 55157.78 88888.00 2008-09-16 13:40:19.250 260 12700.60 20.30 55157.80 88888.00 2008-09-16 13:40:19.375 260 12700.62 20.27 55157.80 88888.00 2008-09-16 13:40:19.500 260 12700.55 20.30 55157.78 88888.00 2008-09-16 13:40:19.625 260 12700.52 20.38 55157.80 88888.00 2008-09-16 13:40:19.750 260 12700.60 20.40 55157.78 88888.00 2008-09-16 13:40:19.875 260 12700.65 20.43 55157.80 88888.00 2008-09-16 13:40:20.000 260 12700.60 20.38 55157.80 88888.00 2008-09-16 13:40:20.125 260 12700.62 20.35 55157.80 88888.00 2008-09-16 13:40:20.250 260 12700.58 20.38 55157.80 88888.00 2008-09-16 13:40:20.375 260 12700.58 20.40 55157.78 88888.00 2008-09-16 13:40:20.500 260 12700.62 20.50 55157.80 88888.00 2008-09-16 13:40:20.625 260 12700.65 20.52 55157.78 88888.00 2008-09-16 13:40:20.750 260 12700.67 20.50 55157.78 88888.00 2008-09-16 13:40:20.875 260 12700.65 20.48 55157.78 88888.00 2008-09-16 13:40:21.000 260 12700.67 20.48 55157.78 88888.00 2008-09-16 13:40:21.125 260 12700.65 20.50 55157.78 88888.00 2008-09-16 13:40:21.250 260 12700.62 20.52 55157.78 88888.00 2008-09-16 13:40:21.375 260 12700.62 20.55 55157.78 88888.00 2008-09-16 13:40:21.500 260 12700.62 20.52 55157.78 88888.00 2008-09-16 13:40:21.625 260 12700.62 20.55 55157.75 88888.00 2008-09-16 13:40:21.750 260 12700.50 20.50 55157.75 88888.00 2008-09-16 13:40:21.875 260 12700.42 20.50 55157.72 88888.00 2008-09-16 13:40:22.000 260 12700.45 20.50 55157.72 88888.00 2008-09-16 13:40:22.125 260 12700.55 20.48 55157.70 88888.00 2008-09-16 13:40:22.250 260 12700.58 20.52 55157.72 88888.00 2008-09-16 13:40:22.375 260 12700.62 20.57 55157.78 88888.00 2008-09-16 13:40:22.500 260 12700.60 20.55 55157.75 88888.00 2008-09-16 13:40:22.625 260 12700.50 20.50 55157.70 88888.00 2008-09-16 13:40:22.750 260 12700.45 20.50 55157.70 88888.00 2008-09-16 13:40:22.875 260 12700.48 20.52 55157.72 88888.00 2008-09-16 13:40:23.000 260 12700.42 20.55 55157.70 88888.00 2008-09-16 13:40:23.125 260 12700.40 20.57 55157.72 88888.00 2008-09-16 13:40:23.250 260 12700.38 20.60 55157.72 88888.00 2008-09-16 13:40:23.375 260 12700.42 20.68 55157.70 88888.00 2008-09-16 13:40:23.500 260 12700.48 20.62 55157.68 88888.00 2008-09-16 13:40:23.625 260 12700.52 20.68 55157.70 88888.00 2008-09-16 13:40:23.750 260 12700.65 20.70 55157.72 88888.00 2008-09-16 13:40:23.875 260 12700.58 20.68 55157.72 88888.00 2008-09-16 13:40:24.000 260 12700.55 20.65 55157.72 88888.00 2008-09-16 13:40:24.125 260 12700.52 20.68 55157.68 88888.00 2008-09-16 13:40:24.250 260 12700.48 20.68 55157.62 88888.00 2008-09-16 13:40:24.375 260 12700.48 20.68 55157.62 88888.00 2008-09-16 13:40:24.500 260 12700.45 20.75 55157.65 88888.00 2008-09-16 13:40:24.625 260 12700.45 20.75 55157.68 88888.00 2008-09-16 13:40:24.750 260 12700.52 20.75 55157.68 88888.00 2008-09-16 13:40:24.875 260 12700.50 20.73 55157.65 88888.00 2008-09-16 13:40:25.000 260 12700.40 20.68 55157.60 88888.00 2008-09-16 13:40:25.125 260 12700.45 20.65 55157.60 88888.00 2008-09-16 13:40:25.250 260 12700.52 20.68 55157.62 88888.00 2008-09-16 13:40:25.375 260 12700.55 20.75 55157.62 88888.00 2008-09-16 13:40:25.500 260 12700.52 20.77 55157.62 88888.00 2008-09-16 13:40:25.625 260 12700.45 20.75 55157.60 88888.00 2008-09-16 13:40:25.750 260 12700.42 20.73 55157.65 88888.00 2008-09-16 13:40:25.875 260 12700.40 20.73 55157.60 88888.00 2008-09-16 13:40:26.000 260 12700.40 20.75 55157.62 88888.00 2008-09-16 13:40:26.125 260 12700.50 20.80 55157.62 88888.00 2008-09-16 13:40:26.250 260 12700.60 20.80 55157.68 88888.00 2008-09-16 13:40:26.375 260 12700.55 20.77 55157.68 88888.00 2008-09-16 13:40:26.500 260 12700.42 20.77 55157.62 88888.00 2008-09-16 13:40:26.625 260 12700.48 20.85 55157.62 88888.00 2008-09-16 13:40:26.750 260 12700.52 20.85 55157.60 88888.00 2008-09-16 13:40:26.875 260 12700.60 20.90 55157.62 88888.00 2008-09-16 13:40:27.000 260 12700.50 20.85 55157.60 88888.00 2008-09-16 13:40:27.125 260 12700.38 20.82 55157.60 88888.00 2008-09-16 13:40:27.250 260 12700.42 20.85 55157.60 88888.00 2008-09-16 13:40:27.375 260 12700.48 20.90 55157.60 88888.00 2008-09-16 13:40:27.500 260 12700.42 20.88 55157.60 88888.00 2008-09-16 13:40:27.625 260 12700.48 20.88 55157.57 88888.00 2008-09-16 13:40:27.750 260 12700.48 20.88 55157.55 88888.00 2008-09-16 13:40:27.875 260 12700.48 20.88 55157.57 88888.00 2008-09-16 13:40:28.000 260 12700.50 20.93 55157.57 88888.00 2008-09-16 13:40:28.125 260 12700.58 20.98 55157.60 88888.00 2008-09-16 13:40:28.250 260 12700.48 20.93 55157.57 88888.00 2008-09-16 13:40:28.375 260 12700.42 20.93 55157.55 88888.00 2008-09-16 13:40:28.500 260 12700.40 20.95 55157.57 88888.00 2008-09-16 13:40:28.625 260 12700.40 20.98 55157.57 88888.00 2008-09-16 13:40:28.750 260 12700.40 21.00 55157.57 88888.00 2008-09-16 13:40:28.875 260 12700.38 20.95 55157.55 88888.00 2008-09-16 13:40:29.000 260 12700.45 21.02 55157.57 88888.00 2008-09-16 13:40:29.125 260 12700.50 21.05 55157.60 88888.00 2008-09-16 13:40:29.250 260 12700.48 21.02 55157.60 88888.00 2008-09-16 13:40:29.375 260 12700.45 21.07 55157.57 88888.00 2008-09-16 13:40:29.500 260 12700.40 21.07 55157.55 88888.00 2008-09-16 13:40:29.625 260 12700.35 21.07 55157.57 88888.00 2008-09-16 13:40:29.750 260 12700.33 21.05 55157.55 88888.00 2008-09-16 13:40:29.875 260 12700.38 21.00 55157.53 88888.00 2008-09-16 13:40:30.000 260 12700.45 21.07 55157.55 88888.00 2008-09-16 13:40:30.125 260 12700.45 21.10 55157.55 88888.00 2008-09-16 13:40:30.250 260 12700.38 21.05 55157.50 88888.00 2008-09-16 13:40:30.375 260 12700.45 21.07 55157.50 88888.00 2008-09-16 13:40:30.500 260 12700.48 21.07 55157.53 88888.00 2008-09-16 13:40:30.625 260 12700.52 21.07 55157.57 88888.00 2008-09-16 13:40:30.750 260 12700.55 21.15 55157.57 88888.00 2008-09-16 13:40:30.875 260 12700.48 21.15 55157.55 88888.00 2008-09-16 13:40:31.000 260 12700.45 21.15 55157.57 88888.00 2008-09-16 13:40:31.125 260 12700.38 21.15 55157.55 88888.00 2008-09-16 13:40:31.250 260 12700.35 21.10 55157.53 88888.00 2008-09-16 13:40:31.375 260 12700.33 21.10 55157.53 88888.00 2008-09-16 13:40:31.500 260 12700.30 21.15 55157.50 88888.00 2008-09-16 13:40:31.625 260 12700.38 21.23 55157.55 88888.00 2008-09-16 13:40:31.750 260 12700.35 21.20 55157.57 88888.00 2008-09-16 13:40:31.875 260 12700.35 21.25 55157.57 88888.00 2008-09-16 13:40:32.000 260 12700.38 21.27 55157.55 88888.00 2008-09-16 13:40:32.125 260 12700.40 21.25 55157.55 88888.00 2008-09-16 13:40:32.250 260 12700.33 21.20 55157.53 88888.00 2008-09-16 13:40:32.375 260 12700.30 21.18 55157.50 88888.00 2008-09-16 13:40:32.500 260 12700.30 21.15 55157.50 88888.00 2008-09-16 13:40:32.625 260 12700.30 21.18 55157.53 88888.00 2008-09-16 13:40:32.750 260 12700.35 21.27 55157.55 88888.00 2008-09-16 13:40:32.875 260 12700.33 21.27 55157.53 88888.00 2008-09-16 13:40:33.000 260 12700.25 21.18 55157.50 88888.00 2008-09-16 13:40:33.125 260 12700.27 21.20 55157.50 88888.00 2008-09-16 13:40:33.250 260 12700.30 21.27 55157.53 88888.00 2008-09-16 13:40:33.375 260 12700.33 21.25 55157.50 88888.00 2008-09-16 13:40:33.500 260 12700.35 21.25 55157.47 88888.00 2008-09-16 13:40:33.625 260 12700.33 21.23 55157.50 88888.00 2008-09-16 13:40:33.750 260 12700.30 21.23 55157.45 88888.00 2008-09-16 13:40:33.875 260 12700.30 21.25 55157.45 88888.00 2008-09-16 13:40:34.000 260 12700.33 21.20 55157.45 88888.00 2008-09-16 13:40:34.125 260 12700.25 21.27 55157.50 88888.00 2008-09-16 13:40:34.250 260 12700.33 21.35 55157.53 88888.00 2008-09-16 13:40:34.375 260 12700.40 21.35 55157.50 88888.00 2008-09-16 13:40:34.500 260 12700.38 21.32 55157.50 88888.00 2008-09-16 13:40:34.625 260 12700.25 21.27 55157.47 88888.00 2008-09-16 13:40:34.750 260 12700.20 21.32 55157.47 88888.00 2008-09-16 13:40:34.875 260 12700.23 21.35 55157.47 88888.00 2008-09-16 13:40:35.000 260 12700.20 21.35 55157.47 88888.00 2008-09-16 13:40:35.125 260 12700.17 21.35 55157.47 88888.00 2008-09-16 13:40:35.250 260 12700.12 21.35 55157.47 88888.00 2008-09-16 13:40:35.375 260 12700.23 21.35 55157.45 88888.00 2008-09-16 13:40:35.500 260 12700.20 21.32 55157.45 88888.00 2008-09-16 13:40:35.625 260 12700.20 21.32 55157.50 88888.00 2008-09-16 13:40:35.750 260 12700.30 21.38 55157.50 88888.00 2008-09-16 13:40:35.875 260 12700.30 21.43 55157.47 88888.00 2008-09-16 13:40:36.000 260 12700.30 21.40 55157.47 88888.00 2008-09-16 13:40:36.125 260 12700.20 21.38 55157.45 88888.00 2008-09-16 13:40:36.250 260 12700.10 21.35 55157.45 88888.00 2008-09-16 13:40:36.375 260 12700.17 21.40 55157.45 88888.00 2008-09-16 13:40:36.500 260 12700.20 21.45 55157.43 88888.00 2008-09-16 13:40:36.625 260 12700.23 21.48 55157.43 88888.00 2008-09-16 13:40:36.750 260 12700.20 21.43 55157.40 88888.00 2008-09-16 13:40:36.875 260 12700.10 21.43 55157.43 88888.00 2008-09-16 13:40:37.000 260 12700.08 21.48 55157.43 88888.00 2008-09-16 13:40:37.125 260 12700.12 21.45 55157.43 88888.00 2008-09-16 13:40:37.250 260 12700.08 21.40 55157.43 88888.00 2008-09-16 13:40:37.375 260 12700.08 21.40 55157.38 88888.00 2008-09-16 13:40:37.500 260 12700.05 21.43 55157.40 88888.00 2008-09-16 13:40:37.625 260 12699.95 21.40 55157.38 88888.00 2008-09-16 13:40:37.750 260 12700.00 21.48 55157.40 88888.00 2008-09-16 13:40:37.875 260 12700.05 21.45 55157.40 88888.00 2008-09-16 13:40:38.000 260 12700.08 21.45 55157.40 88888.00 2008-09-16 13:40:38.125 260 12700.12 21.52 55157.45 88888.00 2008-09-16 13:40:38.250 260 12700.08 21.50 55157.45 88888.00 2008-09-16 13:40:38.375 260 12700.15 21.52 55157.47 88888.00 2008-09-16 13:40:38.500 260 12700.17 21.50 55157.45 88888.00 2008-09-16 13:40:38.625 260 12700.12 21.50 55157.45 88888.00 2008-09-16 13:40:38.750 260 12700.10 21.52 55157.45 88888.00 2008-09-16 13:40:38.875 260 12700.08 21.52 55157.43 88888.00 2008-09-16 13:40:39.000 260 12700.02 21.52 55157.40 88888.00 2008-09-16 13:40:39.125 260 12700.08 21.57 55157.45 88888.00 2008-09-16 13:40:39.250 260 12700.10 21.60 55157.45 88888.00 2008-09-16 13:40:39.375 260 12700.08 21.55 55157.43 88888.00 2008-09-16 13:40:39.500 260 12700.00 21.50 55157.40 88888.00 2008-09-16 13:40:39.625 260 12699.98 21.55 55157.43 88888.00 2008-09-16 13:40:39.750 260 12700.00 21.55 55157.40 88888.00 2008-09-16 13:40:39.875 260 12700.02 21.52 55157.43 88888.00 2008-09-16 13:40:40.000 260 12700.00 21.50 55157.40 88888.00 2008-09-16 13:40:40.125 260 12699.98 21.50 55157.38 88888.00 2008-09-16 13:40:40.250 260 12699.98 21.52 55157.40 88888.00 2008-09-16 13:40:40.375 260 12700.02 21.57 55157.43 88888.00 2008-09-16 13:40:40.500 260 12700.02 21.60 55157.43 88888.00 2008-09-16 13:40:40.625 260 12699.98 21.55 55157.40 88888.00 2008-09-16 13:40:40.750 260 12699.90 21.57 55157.38 88888.00 2008-09-16 13:40:40.875 260 12699.95 21.57 55157.38 88888.00 2008-09-16 13:40:41.000 260 12699.95 21.60 55157.40 88888.00 2008-09-16 13:40:41.125 260 12700.00 21.60 55157.38 88888.00 2008-09-16 13:40:41.250 260 12699.98 21.55 55157.38 88888.00 2008-09-16 13:40:41.375 260 12700.02 21.60 55157.40 88888.00 2008-09-16 13:40:41.500 260 12700.02 21.62 55157.43 88888.00 2008-09-16 13:40:41.625 260 12699.98 21.62 55157.40 88888.00 2008-09-16 13:40:41.750 260 12699.88 21.55 55157.35 88888.00 2008-09-16 13:40:41.875 260 12699.90 21.55 55157.38 88888.00 2008-09-16 13:40:42.000 260 12699.92 21.57 55157.38 88888.00 2008-09-16 13:40:42.125 260 12699.90 21.60 55157.38 88888.00 2008-09-16 13:40:42.250 260 12699.88 21.60 55157.38 88888.00 2008-09-16 13:40:42.375 260 12699.90 21.55 55157.32 88888.00 2008-09-16 13:40:42.500 260 12699.95 21.60 55157.35 88888.00 2008-09-16 13:40:42.625 260 12699.98 21.57 55157.35 88888.00 2008-09-16 13:40:42.750 260 12699.95 21.57 55157.35 88888.00 2008-09-16 13:40:42.875 260 12699.95 21.55 55157.32 88888.00 2008-09-16 13:40:43.000 260 12700.00 21.62 55157.35 88888.00 2008-09-16 13:40:43.125 260 12699.98 21.70 55157.38 88888.00 2008-09-16 13:40:43.250 260 12699.92 21.73 55157.38 88888.00 2008-09-16 13:40:43.375 260 12699.95 21.68 55157.35 88888.00 2008-09-16 13:40:43.500 260 12699.90 21.60 55157.35 88888.00 2008-09-16 13:40:43.625 260 12699.88 21.60 55157.35 88888.00 2008-09-16 13:40:43.750 260 12699.83 21.60 55157.30 88888.00 2008-09-16 13:40:43.875 260 12699.83 21.57 55157.30 88888.00 2008-09-16 13:40:44.000 260 12699.88 21.62 55157.35 88888.00 2008-09-16 13:40:44.125 260 12699.95 21.68 55157.35 88888.00 2008-09-16 13:40:44.250 260 12699.80 21.60 55157.32 88888.00 2008-09-16 13:40:44.375 260 12699.83 21.57 55157.32 88888.00 2008-09-16 13:40:44.500 260 12699.83 21.57 55157.32 88888.00 2008-09-16 13:40:44.625 260 12699.85 21.65 55157.32 88888.00 2008-09-16 13:40:44.750 260 12699.85 21.65 55157.32 88888.00 2008-09-16 13:40:44.875 260 12699.85 21.68 55157.32 88888.00 2008-09-16 13:40:45.000 260 12699.80 21.70 55157.30 88888.00 2008-09-16 13:40:45.125 260 12699.75 21.68 55157.32 88888.00 2008-09-16 13:40:45.250 260 12699.80 21.68 55157.30 88888.00 2008-09-16 13:40:45.375 260 12699.88 21.70 55157.28 88888.00 2008-09-16 13:40:45.500 260 12699.88 21.77 55157.32 88888.00 2008-09-16 13:40:45.625 260 12699.83 21.75 55157.30 88888.00 2008-09-16 13:40:45.750 260 12699.83 21.65 55157.28 88888.00 2008-09-16 13:40:45.875 260 12699.80 21.62 55157.30 88888.00 2008-09-16 13:40:46.000 260 12699.85 21.62 55157.35 88888.00 2008-09-16 13:40:46.125 260 12699.83 21.68 55157.38 88888.00 2008-09-16 13:40:46.250 260 12699.80 21.70 55157.35 88888.00 2008-09-16 13:40:46.375 260 12699.90 21.70 55157.35 88888.00 2008-09-16 13:40:46.500 260 12699.90 21.75 55157.35 88888.00 2008-09-16 13:40:46.625 260 12699.85 21.75 55157.38 88888.00 2008-09-16 13:40:46.750 260 12699.90 21.77 55157.38 88888.00 2008-09-16 13:40:46.875 260 12699.80 21.77 55157.38 88888.00 2008-09-16 13:40:47.000 260 12699.77 21.70 55157.35 88888.00 2008-09-16 13:40:47.125 260 12699.83 21.70 55157.35 88888.00 2008-09-16 13:40:47.250 260 12699.77 21.73 55157.35 88888.00 2008-09-16 13:40:47.375 260 12699.80 21.77 55157.32 88888.00 2008-09-16 13:40:47.500 260 12699.85 21.80 55157.35 88888.00 2008-09-16 13:40:47.625 260 12699.85 21.75 55157.28 88888.00 2008-09-16 13:40:47.750 260 12699.80 21.68 55157.25 88888.00 2008-09-16 13:40:47.875 260 12699.83 21.65 55157.30 88888.00 2008-09-16 13:40:48.000 260 12699.90 21.73 55157.32 88888.00 2008-09-16 13:40:48.125 260 12699.88 21.77 55157.35 88888.00 2008-09-16 13:40:48.250 260 12699.80 21.80 55157.35 88888.00 2008-09-16 13:40:48.375 260 12699.85 21.82 55157.32 88888.00 2008-09-16 13:40:48.500 260 12699.77 21.73 55157.30 88888.00 2008-09-16 13:40:48.625 260 12699.70 21.73 55157.30 88888.00 2008-09-16 13:40:48.750 260 12699.73 21.77 55157.30 88888.00 2008-09-16 13:40:48.875 260 12699.73 21.73 55157.28 88888.00 2008-09-16 13:40:49.000 260 12699.60 21.68 55157.28 88888.00 2008-09-16 13:40:49.125 260 12699.65 21.70 55157.30 88888.00 2008-09-16 13:40:49.250 260 12699.73 21.73 55157.32 88888.00 2008-09-16 13:40:49.375 260 12699.77 21.75 55157.32 88888.00 2008-09-16 13:40:49.500 260 12699.80 21.80 55157.30 88888.00 2008-09-16 13:40:49.625 260 12699.80 21.77 55157.28 88888.00 2008-09-16 13:40:49.750 260 12699.75 21.75 55157.28 88888.00 2008-09-16 13:40:49.875 260 12699.73 21.82 55157.30 88888.00 2008-09-16 13:40:50.000 260 12699.73 21.82 55157.28 88888.00 2008-09-16 13:40:50.125 260 12699.65 21.70 55157.28 88888.00 2008-09-16 13:40:50.250 260 12699.65 21.70 55157.28 88888.00 2008-09-16 13:40:50.375 260 12699.77 21.73 55157.22 88888.00 2008-09-16 13:40:50.500 260 12699.77 21.77 55157.22 88888.00 2008-09-16 13:40:50.625 260 12699.75 21.80 55157.22 88888.00 2008-09-16 13:40:50.750 260 12699.75 21.80 55157.28 88888.00 2008-09-16 13:40:50.875 260 12699.67 21.77 55157.22 88888.00 2008-09-16 13:40:51.000 260 12699.62 21.77 55157.20 88888.00 2008-09-16 13:40:51.125 260 12699.62 21.82 55157.25 88888.00 2008-09-16 13:40:51.250 260 12699.70 21.82 55157.22 88888.00 2008-09-16 13:40:51.375 260 12699.67 21.82 55157.22 88888.00 2008-09-16 13:40:51.500 260 12699.70 21.82 55157.22 88888.00 2008-09-16 13:40:51.625 260 12699.77 21.85 55157.22 88888.00 2008-09-16 13:40:51.750 260 12699.83 21.88 55157.28 88888.00 2008-09-16 13:40:51.875 260 12699.75 21.80 55157.25 88888.00 2008-09-16 13:40:52.000 260 12699.75 21.77 55157.28 88888.00 2008-09-16 13:40:52.125 260 12699.88 21.90 55157.25 88888.00 2008-09-16 13:40:52.250 260 12699.83 21.88 55157.25 88888.00 2008-09-16 13:40:52.375 260 12699.85 21.85 55157.28 88888.00 2008-09-16 13:40:52.500 260 12699.75 21.88 55157.22 88888.00 2008-09-16 13:40:52.625 260 12699.73 21.88 55157.25 88888.00 2008-09-16 13:40:52.750 260 12699.75 21.93 55157.28 88888.00 2008-09-16 13:40:52.875 260 12699.75 21.95 55157.25 88888.00 2008-09-16 13:40:53.000 260 12699.75 21.90 55157.22 88888.00 2008-09-16 13:40:53.125 260 12699.73 21.90 55157.22 88888.00 2008-09-16 13:40:53.250 260 12699.65 21.85 55157.25 88888.00 2008-09-16 13:40:53.375 260 12699.58 21.88 55157.25 88888.00 2008-09-16 13:40:53.500 260 12699.62 21.88 55157.25 88888.00 2008-09-16 13:40:53.625 260 12699.62 21.82 55157.22 88888.00 2008-09-16 13:40:53.750 260 12699.60 21.82 55157.18 88888.00 2008-09-16 13:40:53.875 260 12699.65 21.90 55157.22 88888.00 2008-09-16 13:40:54.000 260 12699.62 21.93 55157.22 88888.00 2008-09-16 13:40:54.125 260 12699.62 21.93 55157.18 88888.00 2008-09-16 13:40:54.250 260 12699.58 21.88 55157.18 88888.00 2008-09-16 13:40:54.375 260 12699.62 21.90 55157.18 88888.00 2008-09-16 13:40:54.500 260 12699.67 21.95 55157.18 88888.00 2008-09-16 13:40:54.625 260 12699.67 21.95 55157.20 88888.00 2008-09-16 13:40:54.750 260 12699.62 21.93 55157.22 88888.00 2008-09-16 13:40:54.875 260 12699.62 21.93 55157.22 88888.00 2008-09-16 13:40:55.000 260 12699.67 21.93 55157.22 88888.00 2008-09-16 13:40:55.125 260 12699.75 21.95 55157.25 88888.00 2008-09-16 13:40:55.250 260 12699.75 21.93 55157.22 88888.00 2008-09-16 13:40:55.375 260 12699.75 21.93 55157.22 88888.00 2008-09-16 13:40:55.500 260 12699.70 21.93 55157.18 88888.00 2008-09-16 13:40:55.625 260 12699.67 21.93 55157.18 88888.00 2008-09-16 13:40:55.750 260 12699.70 21.98 55157.18 88888.00 2008-09-16 13:40:55.875 260 12699.75 22.00 55157.18 88888.00 2008-09-16 13:40:56.000 260 12699.75 21.95 55157.12 88888.00 2008-09-16 13:40:56.125 260 12699.70 21.95 55157.12 88888.00 2008-09-16 13:40:56.250 260 12699.60 21.88 55157.18 88888.00 2008-09-16 13:40:56.375 260 12699.67 21.93 55157.15 88888.00 2008-09-16 13:40:56.500 260 12699.70 22.02 55157.15 88888.00 2008-09-16 13:40:56.625 260 12699.70 22.02 55157.12 88888.00 2008-09-16 13:40:56.750 260 12699.70 22.00 55157.12 88888.00 2008-09-16 13:40:56.875 260 12699.70 22.05 55157.15 88888.00 2008-09-16 13:40:57.000 260 12699.73 22.02 55157.10 88888.00 2008-09-16 13:40:57.125 260 12699.70 22.05 55157.07 88888.00 2008-09-16 13:40:57.250 260 12699.62 22.00 55157.05 88888.00 2008-09-16 13:40:57.375 260 12699.67 21.95 55157.07 88888.00 2008-09-16 13:40:57.500 260 12699.70 21.95 55157.07 88888.00 2008-09-16 13:40:57.625 260 12699.77 22.02 55157.10 88888.00 2008-09-16 13:40:57.750 260 12699.77 21.98 55157.10 88888.00 2008-09-16 13:40:57.875 260 12699.73 21.95 55157.07 88888.00 2008-09-16 13:40:58.000 260 12699.77 22.07 55157.07 88888.00 2008-09-16 13:40:58.125 260 12699.75 22.15 55157.10 88888.00 2008-09-16 13:40:58.250 260 12699.73 22.12 55157.10 88888.00 2008-09-16 13:40:58.375 260 12699.77 22.12 55157.10 88888.00 2008-09-16 13:40:58.500 260 12699.75 22.10 55157.10 88888.00 2008-09-16 13:40:58.625 260 12699.73 22.05 55157.07 88888.00 2008-09-16 13:40:58.750 260 12699.65 22.02 55157.05 88888.00 2008-09-16 13:40:58.875 260 12699.62 22.10 55157.05 88888.00 2008-09-16 13:40:59.000 260 12699.70 22.12 55157.07 88888.00 2008-09-16 13:40:59.125 260 12699.75 22.07 55157.07 88888.00 2008-09-16 13:40:59.250 260 12699.75 22.07 55157.07 88888.00 2008-09-16 13:40:59.375 260 12699.80 22.10 55157.10 88888.00 2008-09-16 13:40:59.500 260 12699.80 22.12 55157.10 88888.00 2008-09-16 13:40:59.625 260 12699.77 22.15 55157.12 88888.00 2008-09-16 13:40:59.750 260 12699.75 22.15 55157.15 88888.00 2008-09-16 13:40:59.875 260 12699.77 22.12 55157.10 88888.00 2008-09-16 13:41:00.000 260 12699.83 22.18 55157.10 88888.00 2008-09-16 13:41:00.125 260 12699.75 22.18 55157.05 88888.00 2008-09-16 13:41:00.250 260 12699.67 22.15 55157.05 88888.00 2008-09-16 13:41:00.375 260 12699.73 22.12 55157.05 88888.00 2008-09-16 13:41:00.500 260 12699.83 22.18 55157.07 88888.00 2008-09-16 13:41:00.625 260 12699.77 22.23 55157.10 88888.00 2008-09-16 13:41:00.750 260 12699.77 22.25 55157.10 88888.00 2008-09-16 13:41:00.875 260 12699.75 22.25 55157.05 88888.00 2008-09-16 13:41:01.000 260 12699.75 22.12 55157.03 88888.00 2008-09-16 13:41:01.125 260 12699.77 22.12 55157.05 88888.00 2008-09-16 13:41:01.250 260 12699.88 22.23 55157.07 88888.00 2008-09-16 13:41:01.375 260 12699.85 22.23 55157.05 88888.00 2008-09-16 13:41:01.500 260 12699.80 22.20 55157.03 88888.00 2008-09-16 13:41:01.625 260 12699.77 22.25 55157.03 88888.00 2008-09-16 13:41:01.750 260 12699.75 22.27 55157.05 88888.00 2008-09-16 13:41:01.875 260 12699.73 22.25 55157.03 88888.00 2008-09-16 13:41:02.000 260 12699.70 22.25 55157.00 88888.00 2008-09-16 13:41:02.125 260 12699.80 22.30 55157.03 88888.00 2008-09-16 13:41:02.250 260 12699.83 22.30 55157.03 88888.00 2008-09-16 13:41:02.375 260 12699.83 22.30 55157.05 88888.00 2008-09-16 13:41:02.500 260 12699.80 22.30 55157.03 88888.00 2008-09-16 13:41:02.625 260 12699.83 22.27 55157.03 88888.00 2008-09-16 13:41:02.750 260 12699.75 22.30 55157.00 88888.00 2008-09-16 13:41:02.875 260 12699.75 22.38 55157.00 88888.00 2008-09-16 13:41:03.000 260 12699.77 22.30 55157.00 88888.00 2008-09-16 13:41:03.125 260 12699.77 22.32 55157.00 88888.00 2008-09-16 13:41:03.250 260 12699.77 22.32 55157.03 88888.00 2008-09-16 13:41:03.375 260 12699.75 22.32 55156.97 88888.00 2008-09-16 13:41:03.500 260 12699.70 22.35 55156.95 88888.00 2008-09-16 13:41:03.625 260 12699.75 22.32 55156.97 88888.00 2008-09-16 13:41:03.750 260 12699.83 22.35 55157.00 88888.00 2008-09-16 13:41:03.875 260 12699.75 22.30 55156.97 88888.00 2008-09-16 13:41:04.000 260 12699.73 22.35 55156.97 88888.00 2008-09-16 13:41:04.125 260 12699.80 22.43 55157.00 88888.00 2008-09-16 13:41:04.250 260 12699.75 22.40 55156.97 88888.00 2008-09-16 13:41:04.375 260 12699.77 22.40 55156.97 88888.00 2008-09-16 13:41:04.500 260 12699.83 22.43 55156.97 88888.00 2008-09-16 13:41:04.625 260 12699.77 22.40 55157.00 88888.00 2008-09-16 13:41:04.750 260 12699.67 22.40 55156.97 88888.00 2008-09-16 13:41:04.875 260 12699.67 22.40 55156.93 88888.00 2008-09-16 13:41:05.000 260 12699.73 22.40 55156.93 88888.00 2008-09-16 13:41:05.125 260 12699.77 22.43 55156.93 88888.00 2008-09-16 13:41:05.250 260 12699.67 22.40 55156.95 88888.00 2008-09-16 13:41:05.375 260 12699.73 22.45 55156.95 88888.00 2008-09-16 13:41:05.500 260 12699.80 22.43 55156.97 88888.00 2008-09-16 13:41:05.625 260 12699.75 22.43 55156.95 88888.00 2008-09-16 13:41:05.750 260 12699.75 22.48 55156.95 88888.00 2008-09-16 13:41:05.875 260 12699.77 22.48 55156.95 88888.00 2008-09-16 13:41:06.000 260 12699.80 22.50 55156.97 88888.00 2008-09-16 13:41:06.125 260 12699.85 22.48 55156.95 88888.00 2008-09-16 13:41:06.250 260 12699.80 22.45 55156.95 88888.00 2008-09-16 13:41:06.375 260 12699.83 22.48 55156.90 88888.00 2008-09-16 13:41:06.500 260 12699.83 22.48 55156.90 88888.00 2008-09-16 13:41:06.625 260 12699.83 22.57 55156.97 88888.00 2008-09-16 13:41:06.750 260 12699.83 22.60 55157.00 88888.00 2008-09-16 13:41:06.875 260 12699.77 22.52 55156.97 88888.00 2008-09-16 13:41:07.000 260 12699.85 22.50 55156.95 88888.00 2008-09-16 13:41:07.125 260 12699.88 22.52 55156.93 88888.00 2008-09-16 13:41:07.250 260 12699.92 22.60 55156.93 88888.00 2008-09-16 13:41:07.375 260 12699.92 22.62 55156.88 88888.00 2008-09-16 13:41:07.500 260 12699.85 22.57 55156.88 88888.00 2008-09-16 13:41:07.625 260 12699.90 22.55 55156.90 88888.00 2008-09-16 13:41:07.750 260 12699.95 22.50 55156.90 88888.00 2008-09-16 13:41:07.875 260 12699.98 22.52 55156.93 88888.00 2008-09-16 13:41:08.000 260 12699.98 22.57 55156.90 88888.00 2008-09-16 13:41:08.125 260 12699.98 22.57 55156.90 88888.00 2008-09-16 13:41:08.250 260 12699.92 22.55 55156.90 88888.00 2008-09-16 13:41:08.375 260 12699.85 22.52 55156.88 88888.00 2008-09-16 13:41:08.500 260 12699.85 22.52 55156.88 88888.00 2008-09-16 13:41:08.625 260 12699.88 22.60 55156.90 88888.00 2008-09-16 13:41:08.750 260 12699.90 22.60 55156.93 88888.00 2008-09-16 13:41:08.875 260 12699.83 22.60 55156.88 88888.00 2008-09-16 13:41:09.000 260 12699.80 22.57 55156.85 88888.00 2008-09-16 13:41:09.125 260 12699.77 22.55 55156.88 88888.00 2008-09-16 13:41:09.250 260 12699.83 22.57 55156.88 88888.00 2008-09-16 13:41:09.375 260 12699.92 22.65 55156.88 88888.00 2008-09-16 13:41:09.500 260 12699.90 22.68 55156.85 88888.00 2008-09-16 13:41:09.625 260 12699.80 22.65 55156.85 88888.00 2008-09-16 13:41:09.750 260 12699.75 22.68 55156.90 88888.00 2008-09-16 13:41:09.875 260 12699.75 22.75 55156.93 88888.00 2008-09-16 13:41:10.000 260 12699.83 22.73 55156.93 88888.00 2008-09-16 13:41:10.125 260 12699.75 22.68 55156.90 88888.00 2008-09-16 13:41:10.250 260 12699.73 22.68 55156.90 88888.00 2008-09-16 13:41:10.375 260 12699.80 22.70 55156.88 88888.00 2008-09-16 13:41:10.500 260 12699.75 22.60 55156.82 88888.00 2008-09-16 13:41:10.625 260 12699.73 22.65 55156.82 88888.00 2008-09-16 13:41:10.750 260 12699.77 22.73 55156.85 88888.00 2008-09-16 13:41:10.875 260 12699.88 22.73 55156.88 88888.00 2008-09-16 13:41:11.000 260 12699.88 22.57 55156.82 88888.00 2008-09-16 13:41:11.125 260 12699.83 22.55 55156.80 88888.00 2008-09-16 13:41:11.250 260 12699.75 22.60 55156.80 88888.00 2008-09-16 13:41:11.375 260 12699.80 22.62 55156.78 88888.00 2008-09-16 13:41:11.500 260 12699.90 22.62 55156.80 88888.00 2008-09-16 13:41:11.625 260 12699.85 22.62 55156.85 88888.00 2008-09-16 13:41:11.750 260 12699.85 22.70 55156.82 88888.00 2008-09-16 13:41:11.875 260 12699.90 22.77 55156.85 88888.00 2008-09-16 13:41:12.000 260 12699.83 22.73 55156.80 88888.00 2008-09-16 13:41:12.125 260 12699.77 22.68 55156.78 88888.00 2008-09-16 13:41:12.250 260 12699.73 22.73 55156.80 88888.00 2008-09-16 13:41:12.375 260 12699.75 22.80 55156.85 88888.00 2008-09-16 13:41:12.500 260 12699.73 22.70 55156.82 88888.00 2008-09-16 13:41:12.625 260 12699.75 22.68 55156.80 88888.00 2008-09-16 13:41:12.750 260 12699.80 22.68 55156.82 88888.00 2008-09-16 13:41:12.875 260 12699.85 22.70 55156.80 88888.00 2008-09-16 13:41:13.000 260 12699.88 22.70 55156.80 88888.00 2008-09-16 13:41:13.125 260 12699.92 22.73 55156.80 88888.00 2008-09-16 13:41:13.250 260 12699.98 22.82 55156.85 88888.00 2008-09-16 13:41:13.375 260 12699.90 22.82 55156.82 88888.00 2008-09-16 13:41:13.500 260 12699.83 22.73 55156.80 88888.00 2008-09-16 13:41:13.625 260 12699.88 22.77 55156.82 88888.00 2008-09-16 13:41:13.750 260 12699.95 22.88 55156.80 88888.00 2008-09-16 13:41:13.875 260 12700.00 22.82 55156.80 88888.00 2008-09-16 13:41:14.000 260 12699.98 22.77 55156.82 88888.00 2008-09-16 13:41:14.125 260 12699.98 22.77 55156.80 88888.00 2008-09-16 13:41:14.250 260 12699.92 22.73 55156.78 88888.00 2008-09-16 13:41:14.375 260 12699.88 22.75 55156.78 88888.00 2008-09-16 13:41:14.500 260 12699.92 22.82 55156.80 88888.00 2008-09-16 13:41:14.625 260 12700.00 22.85 55156.80 88888.00 2008-09-16 13:41:14.750 260 12700.00 22.77 55156.78 88888.00 2008-09-16 13:41:14.875 260 12700.02 22.77 55156.80 88888.00 2008-09-16 13:41:15.000 260 12700.00 22.82 55156.82 88888.00 2008-09-16 13:41:15.125 260 12699.92 22.75 55156.78 88888.00 2008-09-16 13:41:15.250 260 12699.88 22.73 55156.72 88888.00 2008-09-16 13:41:15.375 260 12699.92 22.77 55156.75 88888.00 2008-09-16 13:41:15.500 260 12699.90 22.80 55156.75 88888.00 2008-09-16 13:41:15.625 260 12699.92 22.80 55156.78 88888.00 2008-09-16 13:41:15.750 260 12700.00 22.85 55156.80 88888.00 2008-09-16 13:41:15.875 260 12700.08 22.90 55156.85 88888.00 2008-09-16 13:41:16.000 260 12700.05 22.88 55156.80 88888.00 2008-09-16 13:41:16.125 260 12700.02 22.90 55156.78 88888.00 2008-09-16 13:41:16.250 260 12700.02 22.88 55156.75 88888.00 2008-09-16 13:41:16.375 260 12700.00 22.85 55156.78 88888.00 2008-09-16 13:41:16.500 260 12699.98 22.90 55156.80 88888.00 2008-09-16 13:41:16.625 260 12700.00 22.93 55156.80 88888.00 2008-09-16 13:41:16.750 260 12699.98 22.88 55156.72 88888.00 2008-09-16 13:41:16.875 260 12700.00 22.85 55156.72 88888.00 2008-09-16 13:41:17.000 260 12700.08 22.95 55156.75 88888.00 2008-09-16 13:41:17.125 260 12700.08 22.93 55156.78 88888.00 2008-09-16 13:41:17.250 260 12700.08 22.93 55156.78 88888.00 2008-09-16 13:41:17.375 260 12700.08 22.90 55156.75 88888.00 2008-09-16 13:41:17.500 260 12700.00 22.82 55156.70 88888.00 2008-09-16 13:41:17.625 260 12700.05 22.93 55156.78 88888.00 2008-09-16 13:41:17.750 260 12700.10 23.00 55156.80 88888.00 2008-09-16 13:41:17.875 260 12700.05 22.90 55156.78 88888.00 2008-09-16 13:41:18.000 260 12700.00 22.88 55156.70 88888.00 2008-09-16 13:41:18.125 260 12699.98 22.93 55156.72 88888.00 2008-09-16 13:41:18.250 260 12700.02 22.95 55156.75 88888.00 2008-09-16 13:41:18.375 260 12700.05 22.93 55156.70 88888.00 2008-09-16 13:41:18.500 260 12700.05 22.98 55156.68 88888.00 2008-09-16 13:41:18.625 260 12700.10 23.00 55156.68 88888.00 2008-09-16 13:41:18.750 260 12700.10 22.98 55156.72 88888.00 2008-09-16 13:41:18.875 260 12700.08 22.95 55156.70 88888.00 2008-09-16 13:41:19.000 260 12700.00 22.90 55156.65 88888.00 2008-09-16 13:41:19.125 260 12700.00 22.93 55156.70 88888.00 2008-09-16 13:41:19.250 260 12700.08 22.98 55156.70 88888.00 2008-09-16 13:41:19.375 260 12700.15 23.02 55156.70 88888.00 2008-09-16 13:41:19.500 260 12700.17 23.02 55156.72 88888.00 2008-09-16 13:41:19.625 260 12700.17 23.07 55156.72 88888.00 2008-09-16 13:41:19.750 260 12700.12 23.00 55156.68 88888.00 2008-09-16 13:41:19.875 260 12700.05 22.93 55156.62 88888.00 2008-09-16 13:41:20.000 260 12700.05 22.93 55156.65 88888.00 2008-09-16 13:41:20.125 260 12700.12 22.98 55156.65 88888.00 2008-09-16 13:41:20.250 260 12700.15 23.00 55156.65 88888.00 2008-09-16 13:41:20.375 260 12700.23 22.98 55156.65 88888.00 2008-09-16 13:41:20.500 260 12700.17 22.93 55156.62 88888.00 2008-09-16 13:41:20.625 260 12700.15 23.00 55156.65 88888.00 2008-09-16 13:41:20.750 260 12700.10 23.00 55156.68 88888.00 2008-09-16 13:41:20.875 260 12700.10 23.02 55156.68 88888.00 2008-09-16 13:41:21.000 260 12700.12 23.02 55156.68 88888.00 2008-09-16 13:41:21.125 260 12700.08 23.02 55156.62 88888.00 2008-09-16 13:41:21.250 260 12700.05 23.02 55156.60 88888.00 2008-09-16 13:41:21.375 260 12700.05 23.10 55156.65 88888.00 2008-09-16 13:41:21.500 260 12700.08 23.07 55156.65 88888.00 2008-09-16 13:41:21.625 260 12700.23 23.10 55156.62 88888.00 2008-09-16 13:41:21.750 260 12700.30 23.12 55156.62 88888.00 2008-09-16 13:41:21.875 260 12700.17 23.12 55156.60 88888.00 2008-09-16 13:41:22.000 260 12700.12 23.10 55156.60 88888.00 2008-09-16 13:41:22.125 260 12700.12 23.10 55156.62 88888.00 2008-09-16 13:41:22.250 260 12700.12 23.10 55156.65 88888.00 2008-09-16 13:41:22.375 260 12700.17 23.18 55156.65 88888.00 2008-09-16 13:41:22.500 260 12700.20 23.20 55156.68 88888.00 2008-09-16 13:41:22.625 260 12700.23 23.18 55156.68 88888.00 2008-09-16 13:41:22.750 260 12700.23 23.18 55156.65 88888.00 2008-09-16 13:41:22.875 260 12700.17 23.15 55156.60 88888.00 2008-09-16 13:41:23.000 260 12700.23 23.12 55156.60 88888.00 2008-09-16 13:41:23.125 260 12700.20 23.12 55156.57 88888.00 2008-09-16 13:41:23.250 260 12700.20 23.15 55156.60 88888.00 2008-09-16 13:41:23.375 260 12700.23 23.20 55156.60 88888.00 2008-09-16 13:41:23.500 260 12700.17 23.20 55156.57 88888.00 2008-09-16 13:41:23.625 260 12700.20 23.18 55156.60 88888.00 2008-09-16 13:41:23.750 260 12700.20 23.20 55156.62 88888.00 2008-09-16 13:41:23.875 260 12700.17 23.15 55156.57 88888.00 2008-09-16 13:41:24.000 260 12700.15 23.15 55156.60 88888.00 2008-09-16 13:41:24.125 260 12700.15 23.20 55156.60 88888.00 2008-09-16 13:41:24.250 260 12700.23 23.18 55156.60 88888.00 2008-09-16 13:41:24.375 260 12700.30 23.20 55156.57 88888.00 2008-09-16 13:41:24.500 260 12700.23 23.23 55156.57 88888.00 2008-09-16 13:41:24.625 260 12700.17 23.23 55156.57 88888.00 2008-09-16 13:41:24.750 260 12700.15 23.20 55156.57 88888.00 2008-09-16 13:41:24.875 260 12700.17 23.18 55156.60 88888.00 2008-09-16 13:41:25.000 260 12700.15 23.18 55156.60 88888.00 2008-09-16 13:41:25.125 260 12700.25 23.27 55156.65 88888.00 2008-09-16 13:41:25.250 260 12700.35 23.30 55156.60 88888.00 2008-09-16 13:41:25.375 260 12700.27 23.25 55156.57 88888.00 2008-09-16 13:41:25.500 260 12700.17 23.25 55156.57 88888.00 2008-09-16 13:41:25.625 260 12700.17 23.27 55156.57 88888.00 2008-09-16 13:41:25.750 260 12700.20 23.25 55156.55 88888.00 2008-09-16 13:41:25.875 260 12700.20 23.25 55156.55 88888.00 2008-09-16 13:41:26.000 260 12700.25 23.32 55156.57 88888.00 2008-09-16 13:41:26.125 260 12700.27 23.35 55156.57 88888.00 2008-09-16 13:41:26.250 260 12700.27 23.30 55156.55 88888.00 2008-09-16 13:41:26.375 260 12700.23 23.25 55156.55 88888.00 2008-09-16 13:41:26.500 260 12700.12 23.30 55156.55 88888.00 2008-09-16 13:41:26.625 260 12700.20 23.38 55156.57 88888.00 2008-09-16 13:41:26.750 260 12700.25 23.43 55156.60 88888.00 2008-09-16 13:41:26.875 260 12700.25 23.38 55156.57 88888.00 2008-09-16 13:41:27.000 260 12700.23 23.32 55156.55 88888.00 2008-09-16 13:41:27.125 260 12700.20 23.35 55156.50 88888.00 2008-09-16 13:41:27.250 260 12700.27 23.38 55156.57 88888.00 2008-09-16 13:41:27.375 260 12700.27 23.40 55156.57 88888.00 2008-09-16 13:41:27.500 260 12700.23 23.43 55156.53 88888.00 2008-09-16 13:41:27.625 260 12700.25 23.40 55156.53 88888.00 2008-09-16 13:41:27.750 260 12700.30 23.38 55156.55 88888.00 2008-09-16 13:41:27.875 260 12700.30 23.43 55156.55 88888.00 2008-09-16 13:41:28.000 260 12700.25 23.43 55156.55 88888.00 2008-09-16 13:41:28.125 260 12700.25 23.50 55156.55 88888.00 2008-09-16 13:41:28.250 260 12700.25 23.45 55156.55 88888.00 2008-09-16 13:41:28.375 260 12700.27 23.45 55156.55 88888.00 2008-09-16 13:41:28.500 260 12700.27 23.40 55156.55 88888.00 2008-09-16 13:41:28.625 260 12700.20 23.40 55156.50 88888.00 2008-09-16 13:41:28.750 260 12700.15 23.43 55156.50 88888.00 2008-09-16 13:41:28.875 260 12700.17 23.50 55156.53 88888.00 2008-09-16 13:41:29.000 260 12700.17 23.45 55156.50 88888.00 2008-09-16 13:41:29.125 260 12700.10 23.38 55156.50 88888.00 2008-09-16 13:41:29.250 260 12700.12 23.38 55156.53 88888.00 2008-09-16 13:41:29.375 260 12700.20 23.43 55156.50 88888.00 2008-09-16 13:41:29.500 260 12700.25 23.48 55156.50 88888.00 2008-09-16 13:41:29.625 260 12700.20 23.50 55156.53 88888.00 2008-09-16 13:41:29.750 260 12700.23 23.55 55156.55 88888.00 2008-09-16 13:41:29.875 260 12700.23 23.48 55156.53 88888.00 2008-09-16 13:41:30.000 260 12700.20 23.45 55156.53 88888.00 2008-09-16 13:41:30.125 260 12700.17 23.48 55156.53 88888.00 2008-09-16 13:41:30.250 260 12700.17 23.48 55156.50 88888.00 2008-09-16 13:41:30.375 260 12700.15 23.50 55156.50 88888.00 2008-09-16 13:41:30.500 260 12700.12 23.50 55156.50 88888.00 2008-09-16 13:41:30.625 260 12700.12 23.50 55156.53 88888.00 2008-09-16 13:41:30.750 260 12700.12 23.50 55156.50 88888.00 2008-09-16 13:41:30.875 260 12700.08 23.48 55156.50 88888.00 2008-09-16 13:41:31.000 260 12700.05 23.45 55156.47 88888.00 2008-09-16 13:41:31.125 260 12700.17 23.50 55156.50 88888.00 2008-09-16 13:41:31.250 260 12700.20 23.52 55156.50 88888.00 2008-09-16 13:41:31.375 260 12700.25 23.52 55156.50 88888.00 2008-09-16 13:41:31.500 260 12700.23 23.50 55156.50 88888.00 2008-09-16 13:41:31.625 260 12700.20 23.52 55156.50 88888.00 2008-09-16 13:41:31.750 260 12700.17 23.52 55156.53 88888.00 2008-09-16 13:41:31.875 260 12700.20 23.50 55156.55 88888.00 2008-09-16 13:41:32.000 260 12700.15 23.50 55156.50 88888.00 2008-09-16 13:41:32.125 260 12700.08 23.50 55156.50 88888.00 2008-09-16 13:41:32.250 260 12700.10 23.60 55156.57 88888.00 2008-09-16 13:41:32.375 260 12700.17 23.65 55156.57 88888.00 2008-09-16 13:41:32.500 260 12700.17 23.65 55156.55 88888.00 2008-09-16 13:41:32.625 260 12700.15 23.57 55156.50 88888.00 2008-09-16 13:41:32.750 260 12700.15 23.52 55156.53 88888.00 2008-09-16 13:41:32.875 260 12700.17 23.62 55156.50 88888.00 2008-09-16 13:41:33.000 260 12700.15 23.62 55156.53 88888.00 2008-09-16 13:41:33.125 260 12700.12 23.62 55156.55 88888.00 2008-09-16 13:41:33.250 260 12700.12 23.57 55156.53 88888.00 2008-09-16 13:41:33.375 260 12700.10 23.57 55156.47 88888.00 2008-09-16 13:41:33.500 260 12700.05 23.60 55156.47 88888.00 2008-09-16 13:41:33.625 260 12700.10 23.65 55156.50 88888.00 2008-09-16 13:41:33.750 260 12700.08 23.62 55156.50 88888.00 2008-09-16 13:41:33.875 260 12700.08 23.62 55156.50 88888.00 2008-09-16 13:41:34.000 260 12700.10 23.60 55156.55 88888.00 2008-09-16 13:41:34.125 260 12700.15 23.60 55156.55 88888.00 2008-09-16 13:41:34.250 260 12700.15 23.57 55156.55 88888.00 2008-09-16 13:41:34.375 260 12700.12 23.62 55156.55 88888.00 2008-09-16 13:41:34.500 260 12700.15 23.68 55156.55 88888.00 2008-09-16 13:41:34.625 260 12700.20 23.70 55156.57 88888.00 2008-09-16 13:41:34.750 260 12700.10 23.70 55156.55 88888.00 2008-09-16 13:41:34.875 260 12700.05 23.70 55156.55 88888.00 2008-09-16 13:41:35.000 260 12700.08 23.65 55156.53 88888.00 2008-09-16 13:41:35.125 260 12700.12 23.68 55156.53 88888.00 2008-09-16 13:41:35.250 260 12700.05 23.65 55156.55 88888.00 2008-09-16 13:41:35.375 260 12700.15 23.73 55156.57 88888.00 2008-09-16 13:41:35.500 260 12700.17 23.73 55156.57 88888.00 2008-09-16 13:41:35.625 260 12700.20 23.75 55156.55 88888.00 2008-09-16 13:41:35.750 260 12700.15 23.77 55156.55 88888.00 2008-09-16 13:41:35.875 260 12700.15 23.73 55156.55 88888.00 2008-09-16 13:41:36.000 260 12700.08 23.68 55156.53 88888.00 2008-09-16 13:41:36.125 260 12700.10 23.75 55156.53 88888.00 2008-09-16 13:41:36.250 260 12700.10 23.70 55156.53 88888.00 2008-09-16 13:41:36.375 260 12700.15 23.73 55156.53 88888.00 2008-09-16 13:41:36.500 260 12700.17 23.70 55156.47 88888.00 2008-09-16 13:41:36.625 260 12700.17 23.70 55156.50 88888.00 2008-09-16 13:41:36.750 260 12700.17 23.75 55156.53 88888.00 2008-09-16 13:41:36.875 260 12700.10 23.73 55156.55 88888.00 2008-09-16 13:41:37.000 260 12700.12 23.70 55156.53 88888.00 2008-09-16 13:41:37.125 260 12700.08 23.73 55156.55 88888.00 2008-09-16 13:41:37.250 260 12700.02 23.77 55156.55 88888.00 2008-09-16 13:41:37.375 260 12700.02 23.73 55156.55 88888.00 2008-09-16 13:41:37.500 260 12700.00 23.70 55156.53 88888.00 2008-09-16 13:41:37.625 260 12700.00 23.70 55156.53 88888.00 2008-09-16 13:41:37.750 260 12700.00 23.70 55156.53 88888.00 2008-09-16 13:41:37.875 260 12699.98 23.73 55156.53 88888.00 2008-09-16 13:41:38.000 260 12699.92 23.68 55156.50 88888.00 2008-09-16 13:41:38.125 260 12699.95 23.70 55156.53 88888.00 2008-09-16 13:41:38.250 260 12699.98 23.75 55156.57 88888.00 2008-09-16 13:41:38.375 260 12700.00 23.77 55156.57 88888.00 2008-09-16 13:41:38.500 260 12699.95 23.80 55156.57 88888.00 2008-09-16 13:41:38.625 260 12699.92 23.80 55156.57 88888.00 2008-09-16 13:41:38.750 260 12700.00 23.82 55156.57 88888.00 2008-09-16 13:41:38.875 260 12699.95 23.80 55156.55 88888.00 2008-09-16 13:41:39.000 260 12699.92 23.77 55156.53 88888.00 2008-09-16 13:41:39.125 260 12699.90 23.77 55156.50 88888.00 2008-09-16 13:41:39.250 260 12699.88 23.73 55156.53 88888.00 2008-09-16 13:41:39.375 260 12699.92 23.75 55156.53 88888.00 2008-09-16 13:41:39.500 260 12699.92 23.75 55156.55 88888.00 2008-09-16 13:41:39.625 260 12699.92 23.77 55156.53 88888.00 2008-09-16 13:41:39.750 260 12699.90 23.77 55156.50 88888.00 2008-09-16 13:41:39.875 260 12699.88 23.77 55156.50 88888.00 2008-09-16 13:41:40.000 260 12699.90 23.80 55156.50 88888.00 2008-09-16 13:41:40.125 260 12699.92 23.80 55156.50 88888.00 2008-09-16 13:41:40.250 260 12699.88 23.75 55156.47 88888.00 2008-09-16 13:41:40.375 260 12699.83 23.75 55156.47 88888.00 2008-09-16 13:41:40.500 260 12699.85 23.75 55156.47 88888.00 2008-09-16 13:41:40.625 260 12699.90 23.77 55156.50 88888.00 2008-09-16 13:41:40.750 260 12699.92 23.80 55156.50 88888.00 2008-09-16 13:41:40.875 260 12699.88 23.80 55156.50 88888.00 2008-09-16 13:41:41.000 260 12699.85 23.77 55156.50 88888.00 2008-09-16 13:41:41.125 260 12699.98 23.80 55156.53 88888.00 2008-09-16 13:41:41.250 260 12700.05 23.85 55156.53 88888.00 2008-09-16 13:41:41.375 260 12700.02 23.82 55156.53 88888.00 2008-09-16 13:41:41.500 260 12699.98 23.82 55156.53 88888.00 2008-09-16 13:41:41.625 260 12699.98 23.85 55156.50 88888.00 2008-09-16 13:41:41.750 260 12700.02 23.88 55156.50 88888.00 2008-09-16 13:41:41.875 260 12699.98 23.85 55156.47 88888.00 2008-09-16 13:41:42.000 260 12699.92 23.90 55156.47 88888.00 2008-09-16 13:41:42.125 260 12699.90 23.85 55156.50 88888.00 2008-09-16 13:41:42.250 260 12699.83 23.77 55156.47 88888.00 2008-09-16 13:41:42.375 260 12699.85 23.82 55156.47 88888.00 2008-09-16 13:41:42.500 260 12699.92 23.85 55156.50 88888.00 2008-09-16 13:41:42.625 260 12699.88 23.77 55156.50 88888.00 2008-09-16 13:41:42.750 260 12699.80 23.77 55156.50 88888.00 2008-09-16 13:41:42.875 260 12699.95 23.88 55156.55 88888.00 2008-09-16 13:41:43.000 260 12699.98 23.88 55156.53 88888.00 2008-09-16 13:41:43.125 260 12699.88 23.80 55156.47 88888.00 2008-09-16 13:41:43.250 260 12699.80 23.77 55156.47 88888.00 2008-09-16 13:41:43.375 260 12699.75 23.82 55156.50 88888.00 2008-09-16 13:41:43.500 260 12699.83 23.90 55156.53 88888.00 2008-09-16 13:41:43.625 260 12699.90 23.90 55156.53 88888.00 2008-09-16 13:41:43.750 260 12699.77 23.82 55156.50 88888.00 2008-09-16 13:41:43.875 260 12699.77 23.80 55156.53 88888.00 2008-09-16 13:41:44.000 260 12699.85 23.88 55156.55 88888.00 2008-09-16 13:41:44.125 260 12699.85 23.88 55156.53 88888.00 2008-09-16 13:41:44.250 260 12699.85 23.88 55156.50 88888.00 2008-09-16 13:41:44.375 260 12699.92 23.93 55156.50 88888.00 2008-09-16 13:41:44.500 260 12699.92 23.95 55156.53 88888.00 2008-09-16 13:41:44.625 260 12699.90 23.90 55156.53 88888.00 2008-09-16 13:41:44.750 260 12699.90 23.95 55156.55 88888.00 2008-09-16 13:41:44.875 260 12699.80 23.90 55156.53 88888.00 2008-09-16 13:41:45.000 260 12699.75 23.85 55156.50 88888.00 2008-09-16 13:41:45.125 260 12699.80 23.88 55156.47 88888.00 2008-09-16 13:41:45.250 260 12699.88 23.88 55156.50 88888.00 2008-09-16 13:41:45.375 260 12699.85 23.85 55156.50 88888.00 2008-09-16 13:41:45.500 260 12699.83 23.88 55156.50 88888.00 2008-09-16 13:41:45.625 260 12699.83 23.88 55156.50 88888.00 2008-09-16 13:41:45.750 260 12699.80 23.90 55156.53 88888.00 2008-09-16 13:41:45.875 260 12699.83 23.93 55156.50 88888.00 2008-09-16 13:41:46.000 260 12699.88 23.93 55156.53 88888.00 2008-09-16 13:41:46.125 260 12699.88 23.95 55156.55 88888.00 2008-09-16 13:41:46.250 260 12699.80 23.88 55156.53 88888.00 2008-09-16 13:41:46.375 260 12699.83 23.93 55156.50 88888.00 2008-09-16 13:41:46.500 260 12699.83 23.95 55156.50 88888.00 2008-09-16 13:41:46.625 260 12699.83 23.90 55156.50 88888.00 2008-09-16 13:41:46.750 260 12699.83 23.95 55156.50 88888.00 2008-09-16 13:41:46.875 260 12699.85 24.00 55156.55 88888.00 2008-09-16 13:41:47.000 260 12699.80 23.95 55156.50 88888.00 2008-09-16 13:41:47.125 260 12699.75 23.90 55156.50 88888.00 2008-09-16 13:41:47.250 260 12699.75 23.98 55156.53 88888.00 2008-09-16 13:41:47.375 260 12699.83 24.00 55156.53 88888.00 2008-09-16 13:41:47.500 260 12699.88 24.00 55156.57 88888.00 2008-09-16 13:41:47.625 260 12699.85 23.93 55156.53 88888.00 2008-09-16 13:41:47.750 260 12699.85 23.95 55156.53 88888.00 2008-09-16 13:41:47.875 260 12699.83 23.90 55156.53 88888.00 2008-09-16 13:41:48.000 260 12699.67 23.88 55156.50 88888.00 2008-09-16 13:41:48.125 260 12699.73 23.90 55156.53 88888.00 2008-09-16 13:41:48.250 260 12699.80 24.02 55156.55 88888.00 2008-09-16 13:41:48.375 260 12699.77 24.00 55156.47 88888.00 2008-09-16 13:41:48.500 260 12699.75 23.93 55156.47 88888.00 2008-09-16 13:41:48.625 260 12699.75 23.90 55156.50 88888.00 2008-09-16 13:41:48.750 260 12699.73 23.90 55156.50 88888.00 2008-09-16 13:41:48.875 260 12699.80 23.93 55156.55 88888.00 2008-09-16 13:41:49.000 260 12699.85 23.98 55156.53 88888.00 2008-09-16 13:41:49.125 260 12699.80 23.98 55156.53 88888.00 2008-09-16 13:41:49.250 260 12699.75 23.93 55156.53 88888.00 2008-09-16 13:41:49.375 260 12699.80 23.93 55156.53 88888.00 2008-09-16 13:41:49.500 260 12699.75 23.95 55156.53 88888.00 2008-09-16 13:41:49.625 260 12699.73 24.00 55156.53 88888.00 2008-09-16 13:41:49.750 260 12699.75 23.98 55156.53 88888.00 2008-09-16 13:41:49.875 260 12699.75 23.95 55156.53 88888.00 2008-09-16 13:41:50.000 260 12699.80 23.98 55156.47 88888.00 2008-09-16 13:41:50.125 260 12699.77 23.98 55156.53 88888.00 2008-09-16 13:41:50.250 260 12699.75 23.98 55156.57 88888.00 2008-09-16 13:41:50.375 260 12699.75 24.05 55156.53 88888.00 2008-09-16 13:41:50.500 260 12699.67 24.00 55156.50 88888.00 2008-09-16 13:41:50.625 260 12699.67 23.98 55156.53 88888.00 2008-09-16 13:41:50.750 260 12699.70 24.00 55156.53 88888.00 2008-09-16 13:41:50.875 260 12699.75 23.98 55156.50 88888.00 2008-09-16 13:41:51.000 260 12699.80 24.02 55156.50 88888.00 2008-09-16 13:41:51.125 260 12699.88 24.05 55156.53 88888.00 2008-09-16 13:41:51.250 260 12699.88 24.07 55156.53 88888.00 2008-09-16 13:41:51.375 260 12699.85 24.02 55156.53 88888.00 2008-09-16 13:41:51.500 260 12699.83 24.02 55156.53 88888.00 2008-09-16 13:41:51.625 260 12699.80 24.05 55156.50 88888.00 2008-09-16 13:41:51.750 260 12699.83 24.07 55156.50 88888.00 2008-09-16 13:41:51.875 260 12699.80 24.02 55156.50 88888.00 2008-09-16 13:41:52.000 260 12699.80 24.02 55156.50 88888.00 2008-09-16 13:41:52.125 260 12699.77 24.05 55156.53 88888.00 2008-09-16 13:41:52.250 260 12699.73 24.02 55156.50 88888.00 2008-09-16 13:41:52.375 260 12699.83 24.02 55156.50 88888.00 2008-09-16 13:41:52.500 260 12699.88 24.07 55156.50 88888.00 2008-09-16 13:41:52.625 260 12699.85 24.12 55156.53 88888.00 2008-09-16 13:41:52.750 260 12699.80 24.07 55156.50 88888.00 2008-09-16 13:41:52.875 260 12699.80 24.05 55156.50 88888.00 2008-09-16 13:41:53.000 260 12699.80 24.07 55156.53 88888.00 2008-09-16 13:41:53.125 260 12699.83 24.10 55156.53 88888.00 2008-09-16 13:41:53.250 260 12699.75 24.07 55156.50 88888.00 2008-09-16 13:41:53.375 260 12699.83 24.07 55156.50 88888.00 2008-09-16 13:41:53.500 260 12699.83 24.10 55156.47 88888.00 2008-09-16 13:41:53.625 260 12699.83 24.10 55156.50 88888.00 2008-09-16 13:41:53.750 260 12699.83 24.07 55156.53 88888.00 2008-09-16 13:41:53.875 260 12699.80 24.12 55156.50 88888.00 2008-09-16 13:41:54.000 260 12699.80 24.07 55156.50 88888.00 2008-09-16 13:41:54.125 260 12699.83 24.10 55156.53 88888.00 2008-09-16 13:41:54.250 260 12699.80 24.15 55156.53 88888.00 2008-09-16 13:41:54.375 260 12699.85 24.18 55156.50 88888.00 2008-09-16 13:41:54.500 260 12699.85 24.18 55156.50 88888.00 2008-09-16 13:41:54.625 260 12699.88 24.18 55156.53 88888.00 2008-09-16 13:41:54.750 260 12699.88 24.15 55156.53 88888.00 2008-09-16 13:41:54.875 260 12699.83 24.12 55156.47 88888.00 2008-09-16 13:41:55.000 260 12699.83 24.18 55156.50 88888.00 2008-09-16 13:41:55.125 260 12699.92 24.25 55156.53 88888.00 2008-09-16 13:41:55.250 260 12699.80 24.15 55156.53 88888.00 2008-09-16 13:41:55.375 260 12699.75 24.12 55156.53 88888.00 2008-09-16 13:41:55.500 260 12699.77 24.23 55156.55 88888.00 2008-09-16 13:41:55.625 260 12699.83 24.20 55156.53 88888.00 2008-09-16 13:41:55.750 260 12699.83 24.20 55156.53 88888.00 2008-09-16 13:41:55.875 260 12699.80 24.25 55156.55 88888.00 2008-09-16 13:41:56.000 260 12699.83 24.20 55156.55 88888.00 2008-09-16 13:41:56.125 260 12699.83 24.18 55156.53 88888.00 2008-09-16 13:41:56.250 260 12699.90 24.25 55156.55 88888.00 2008-09-16 13:41:56.375 260 12700.00 24.25 55156.57 88888.00 2008-09-16 13:41:56.500 260 12699.98 24.23 55156.57 88888.00 2008-09-16 13:41:56.625 260 12699.95 24.23 55156.55 88888.00 2008-09-16 13:41:56.750 260 12699.95 24.23 55156.55 88888.00 2008-09-16 13:41:56.875 260 12699.95 24.20 55156.50 88888.00 2008-09-16 13:41:57.000 260 12699.95 24.18 55156.50 88888.00 2008-09-16 13:41:57.125 260 12699.98 24.18 55156.50 88888.00 2008-09-16 13:41:57.250 260 12699.95 24.23 55156.47 88888.00 2008-09-16 13:41:57.375 260 12699.95 24.18 55156.45 88888.00 2008-09-16 13:41:57.500 260 12699.92 24.20 55156.47 88888.00 2008-09-16 13:41:57.625 260 12699.88 24.18 55156.47 88888.00 2008-09-16 13:41:57.750 260 12699.92 24.18 55156.50 88888.00 2008-09-16 13:41:57.875 260 12699.95 24.18 55156.50 88888.00 2008-09-16 13:41:58.000 260 12699.95 24.12 55156.47 88888.00 2008-09-16 13:41:58.125 260 12699.98 24.12 55156.47 88888.00 2008-09-16 13:41:58.250 260 12699.92 24.15 55156.50 88888.00 2008-09-16 13:41:58.375 260 12699.95 24.20 55156.50 88888.00 2008-09-16 13:41:58.500 260 12700.02 24.27 55156.50 88888.00 2008-09-16 13:41:58.625 260 12700.02 24.30 55156.47 88888.00 2008-09-16 13:41:58.750 260 12700.00 24.23 55156.45 88888.00 2008-09-16 13:41:58.875 260 12700.00 24.25 55156.50 88888.00 2008-09-16 13:41:59.000 260 12700.02 24.27 55156.47 88888.00 2008-09-16 13:41:59.125 260 12700.05 24.20 55156.47 88888.00 2008-09-16 13:41:59.250 260 12700.05 24.23 55156.50 88888.00 2008-09-16 13:41:59.375 260 12700.10 24.27 55156.50 88888.00 2008-09-16 13:41:59.500 260 12700.08 24.35 55156.50 88888.00 2008-09-16 13:41:59.625 260 12700.05 24.38 55156.53 88888.00 2008-09-16 13:41:59.750 260 12700.05 24.35 55156.55 88888.00 2008-09-16 13:41:59.875 260 12700.05 24.32 55156.55 88888.00 2008-09-16 13:42:00.000 260 12700.05 24.30 55156.53 88888.00 2008-09-16 13:42:00.125 260 12700.02 24.30 55156.50 88888.00 2008-09-16 13:42:00.250 260 12699.98 24.23 55156.45 88888.00 2008-09-16 13:42:00.375 260 12699.98 24.25 55156.45 88888.00 2008-09-16 13:42:00.500 260 12700.05 24.30 55156.45 88888.00 2008-09-16 13:42:00.625 260 12700.10 24.27 55156.45 88888.00 2008-09-16 13:42:00.750 260 12700.15 24.30 55156.47 88888.00 2008-09-16 13:42:00.875 260 12700.15 24.32 55156.50 88888.00 2008-09-16 13:42:01.000 260 12700.17 24.32 55156.50 88888.00 2008-09-16 13:42:01.125 260 12700.15 24.30 55156.50 88888.00 2008-09-16 13:42:01.250 260 12700.08 24.30 55156.45 88888.00 2008-09-16 13:42:01.375 260 12700.02 24.30 55156.45 88888.00 2008-09-16 13:42:01.500 260 12700.02 24.30 55156.47 88888.00 2008-09-16 13:42:01.625 260 12700.08 24.32 55156.47 88888.00 2008-09-16 13:42:01.750 260 12700.08 24.27 55156.47 88888.00 2008-09-16 13:42:01.875 260 12700.12 24.30 55156.47 88888.00 2008-09-16 13:42:02.000 260 12700.05 24.27 55156.45 88888.00 2008-09-16 13:42:02.125 260 12700.00 24.27 55156.45 88888.00 2008-09-16 13:42:02.250 260 12700.08 24.40 55156.50 88888.00 2008-09-16 13:42:02.375 260 12700.20 24.38 55156.45 88888.00 2008-09-16 13:42:02.500 260 12700.15 24.38 55156.43 88888.00 2008-09-16 13:42:02.625 260 12700.10 24.35 55156.43 88888.00 2008-09-16 13:42:02.750 260 12700.12 24.38 55156.45 88888.00 2008-09-16 13:42:02.875 260 12700.20 24.38 55156.45 88888.00 2008-09-16 13:42:03.000 260 12700.20 24.32 55156.43 88888.00 2008-09-16 13:42:03.125 260 12700.20 24.30 55156.45 88888.00 2008-09-16 13:42:03.250 260 12700.15 24.30 55156.43 88888.00 2008-09-16 13:42:03.375 260 12700.15 24.35 55156.43 88888.00 2008-09-16 13:42:03.500 260 12700.23 24.43 55156.45 88888.00 2008-09-16 13:42:03.625 260 12700.35 24.38 55156.47 88888.00 2008-09-16 13:42:03.750 260 12700.25 24.27 55156.45 88888.00 2008-09-16 13:42:03.875 260 12700.20 24.25 55156.45 88888.00 2008-09-16 13:42:04.000 260 12700.20 24.30 55156.43 88888.00 2008-09-16 13:42:04.125 260 12700.23 24.32 55156.45 88888.00 2008-09-16 13:42:04.250 260 12700.12 24.27 55156.43 88888.00 2008-09-16 13:42:04.375 260 12700.12 24.30 55156.45 88888.00 2008-09-16 13:42:04.500 260 12700.15 24.30 55156.45 88888.00 2008-09-16 13:42:04.625 260 12700.20 24.35 55156.45 88888.00 2008-09-16 13:42:04.750 260 12700.25 24.38 55156.45 88888.00 2008-09-16 13:42:04.875 260 12700.30 24.35 55156.45 88888.00 2008-09-16 13:42:05.000 260 12700.30 24.32 55156.47 88888.00 2008-09-16 13:42:05.125 260 12700.33 24.32 55156.47 88888.00 2008-09-16 13:42:05.250 260 12700.33 24.38 55156.50 88888.00 2008-09-16 13:42:05.375 260 12700.27 24.38 55156.45 88888.00 2008-09-16 13:42:05.500 260 12700.25 24.38 55156.43 88888.00 2008-09-16 13:42:05.625 260 12700.30 24.43 55156.43 88888.00 2008-09-16 13:42:05.750 260 12700.27 24.43 55156.47 88888.00 2008-09-16 13:42:05.875 260 12700.25 24.38 55156.45 88888.00 2008-09-16 13:42:06.000 260 12700.30 24.35 55156.47 88888.00 2008-09-16 13:42:06.125 260 12700.30 24.38 55156.45 88888.00 2008-09-16 13:42:06.250 260 12700.30 24.32 55156.43 88888.00 2008-09-16 13:42:06.375 260 12700.38 24.35 55156.43 88888.00 2008-09-16 13:42:06.500 260 12700.38 24.35 55156.43 88888.00 2008-09-16 13:42:06.625 260 12700.38 24.30 55156.40 88888.00 2008-09-16 13:42:06.750 260 12700.40 24.27 55156.40 88888.00 2008-09-16 13:42:06.875 260 12700.33 24.32 55156.40 88888.00 2008-09-16 13:42:07.000 260 12700.38 24.40 55156.40 88888.00 2008-09-16 13:42:07.125 260 12700.48 24.40 55156.43 88888.00 2008-09-16 13:42:07.250 260 12700.42 24.30 55156.40 88888.00 2008-09-16 13:42:07.375 260 12700.40 24.30 55156.43 88888.00 2008-09-16 13:42:07.500 260 12700.38 24.32 55156.40 88888.00 2008-09-16 13:42:07.625 260 12700.38 24.30 55156.43 88888.00 2008-09-16 13:42:07.750 260 12700.38 24.32 55156.40 88888.00 2008-09-16 13:42:07.875 260 12700.35 24.27 55156.40 88888.00 2008-09-16 13:42:08.000 260 12700.40 24.30 55156.40 88888.00 2008-09-16 13:42:08.125 260 12700.40 24.35 55156.43 88888.00 2008-09-16 13:42:08.250 260 12700.42 24.40 55156.43 88888.00 2008-09-16 13:42:08.375 260 12700.45 24.40 55156.40 88888.00 2008-09-16 13:42:08.500 260 12700.45 24.35 55156.38 88888.00 2008-09-16 13:42:08.625 260 12700.55 24.35 55156.40 88888.00 2008-09-16 13:42:08.750 260 12700.55 24.35 55156.43 88888.00 2008-09-16 13:42:08.875 260 12700.58 24.43 55156.45 88888.00 2008-09-16 13:42:09.000 260 12700.55 24.40 55156.40 88888.00 2008-09-16 13:42:09.125 260 12700.48 24.30 55156.38 88888.00 2008-09-16 13:42:09.250 260 12700.45 24.32 55156.38 88888.00 2008-09-16 13:42:09.375 260 12700.52 24.35 55156.40 88888.00 2008-09-16 13:42:09.500 260 12700.58 24.38 55156.40 88888.00 2008-09-16 13:42:09.625 260 12700.55 24.35 55156.40 88888.00 2008-09-16 13:42:09.750 260 12700.58 24.35 55156.40 88888.00 2008-09-16 13:42:09.875 260 12700.58 24.38 55156.40 88888.00 2008-09-16 13:42:10.000 260 12700.60 24.30 55156.40 88888.00 2008-09-16 13:42:10.125 260 12700.55 24.27 55156.38 88888.00 2008-09-16 13:42:10.250 260 12700.50 24.25 55156.38 88888.00 2008-09-16 13:42:10.375 260 12700.48 24.30 55156.35 88888.00 2008-09-16 13:42:10.500 260 12700.48 24.35 55156.40 88888.00 2008-09-16 13:42:10.625 260 12700.50 24.35 55156.40 88888.00 2008-09-16 13:42:10.750 260 12700.48 24.35 55156.38 88888.00 2008-09-16 13:42:10.875 260 12700.48 24.35 55156.38 88888.00 2008-09-16 13:42:11.000 260 12700.48 24.32 55156.35 88888.00 2008-09-16 13:42:11.125 260 12700.55 24.30 55156.35 88888.00 2008-09-16 13:42:11.250 260 12700.50 24.23 55156.32 88888.00 2008-09-16 13:42:11.375 260 12700.50 24.25 55156.38 88888.00 2008-09-16 13:42:11.500 260 12700.58 24.27 55156.40 88888.00 2008-09-16 13:42:11.625 260 12700.58 24.32 55156.40 88888.00 2008-09-16 13:42:11.750 260 12700.52 24.40 55156.40 88888.00 2008-09-16 13:42:11.875 260 12700.50 24.38 55156.38 88888.00 2008-09-16 13:42:12.000 260 12700.48 24.27 55156.35 88888.00 2008-09-16 13:42:12.125 260 12700.50 24.27 55156.32 88888.00 2008-09-16 13:42:12.250 260 12700.48 24.27 55156.32 88888.00 2008-09-16 13:42:12.375 260 12700.48 24.30 55156.28 88888.00 2008-09-16 13:42:12.500 260 12700.50 24.32 55156.30 88888.00 2008-09-16 13:42:12.625 260 12700.52 24.27 55156.32 88888.00 2008-09-16 13:42:12.750 260 12700.58 24.25 55156.32 88888.00 2008-09-16 13:42:12.875 260 12700.50 24.23 55156.32 88888.00 2008-09-16 13:42:13.000 260 12700.58 24.27 55156.38 88888.00 2008-09-16 13:42:13.125 260 12700.62 24.32 55156.40 88888.00 2008-09-16 13:42:13.250 260 12700.58 24.25 55156.35 88888.00 2008-09-16 13:42:13.375 260 12700.60 24.23 55156.35 88888.00 2008-09-16 13:42:13.500 260 12700.60 24.25 55156.35 88888.00 2008-09-16 13:42:13.625 260 12700.55 24.25 55156.32 88888.00 2008-09-16 13:42:13.750 260 12700.55 24.20 55156.30 88888.00 2008-09-16 13:42:13.875 260 12700.62 24.25 55156.32 88888.00 2008-09-16 13:42:14.000 260 12700.70 24.30 55156.38 88888.00 2008-09-16 13:42:14.125 260 12700.67 24.25 55156.38 88888.00 2008-09-16 13:42:14.250 260 12700.62 24.18 55156.35 88888.00 2008-09-16 13:42:14.375 260 12700.60 24.20 55156.38 88888.00 2008-09-16 13:42:14.500 260 12700.62 24.25 55156.40 88888.00 2008-09-16 13:42:14.625 260 12700.65 24.27 55156.38 88888.00 2008-09-16 13:42:14.750 260 12700.67 24.25 55156.40 88888.00 2008-09-16 13:42:14.875 260 12700.62 24.25 55156.40 88888.00 2008-09-16 13:42:15.000 260 12700.58 24.20 55156.38 88888.00 2008-09-16 13:42:15.125 260 12700.52 24.18 55156.35 88888.00 2008-09-16 13:42:15.250 260 12700.48 24.15 55156.32 88888.00 2008-09-16 13:42:15.375 260 12700.58 24.20 55156.35 88888.00 2008-09-16 13:42:15.500 260 12700.65 24.20 55156.35 88888.00 2008-09-16 13:42:15.625 260 12700.62 24.18 55156.30 88888.00 2008-09-16 13:42:15.750 260 12700.60 24.18 55156.32 88888.00 2008-09-16 13:42:15.875 260 12700.62 24.23 55156.38 88888.00 2008-09-16 13:42:16.000 260 12700.60 24.30 55156.38 88888.00 2008-09-16 13:42:16.125 260 12700.65 24.27 55156.35 88888.00 2008-09-16 13:42:16.250 260 12700.67 24.25 55156.38 88888.00 2008-09-16 13:42:16.375 260 12700.75 24.20 55156.40 88888.00 2008-09-16 13:42:16.500 260 12700.70 24.20 55156.35 88888.00 2008-09-16 13:42:16.625 260 12700.70 24.15 55156.38 88888.00 2008-09-16 13:42:16.750 260 12700.73 24.20 55156.35 88888.00 2008-09-16 13:42:16.875 260 12700.70 24.12 55156.32 88888.00 2008-09-16 13:42:17.000 260 12700.60 24.10 55156.32 88888.00 2008-09-16 13:42:17.125 260 12700.52 24.10 55156.32 88888.00 2008-09-16 13:42:17.250 260 12700.50 24.10 55156.38 88888.00 2008-09-16 13:42:17.375 260 12700.55 24.12 55156.35 88888.00 2008-09-16 13:42:17.500 260 12700.52 24.18 55156.38 88888.00 2008-09-16 13:42:17.625 260 12700.50 24.15 55156.35 88888.00 2008-09-16 13:42:17.750 260 12700.62 24.18 55156.38 88888.00 2008-09-16 13:42:17.875 260 12700.62 24.12 55156.38 88888.00 2008-09-16 13:42:18.000 260 12700.52 24.10 55156.35 88888.00 2008-09-16 13:42:18.125 260 12700.58 24.10 55156.32 88888.00 2008-09-16 13:42:18.250 260 12700.60 24.15 55156.35 88888.00 2008-09-16 13:42:18.375 260 12700.62 24.15 55156.38 88888.00 2008-09-16 13:42:18.500 260 12700.60 24.12 55156.32 88888.00 2008-09-16 13:42:18.625 260 12700.60 24.15 55156.32 88888.00 2008-09-16 13:42:18.750 260 12700.67 24.15 55156.38 88888.00 2008-09-16 13:42:18.875 260 12700.65 24.10 55156.38 88888.00 2008-09-16 13:42:19.000 260 12700.65 24.12 55156.35 88888.00 2008-09-16 13:42:19.125 260 12700.62 24.15 55156.38 88888.00 2008-09-16 13:42:19.250 260 12700.50 24.10 55156.35 88888.00 2008-09-16 13:42:19.375 260 12700.50 24.05 55156.30 88888.00 2008-09-16 13:42:19.500 260 12700.58 24.10 55156.35 88888.00 2008-09-16 13:42:19.625 260 12700.62 24.12 55156.38 88888.00 2008-09-16 13:42:19.750 260 12700.60 24.12 55156.38 88888.00 2008-09-16 13:42:19.875 260 12700.55 24.10 55156.38 88888.00 2008-09-16 13:42:20.000 260 12700.60 24.12 55156.38 88888.00 2008-09-16 13:42:20.125 260 12700.67 24.12 55156.38 88888.00 2008-09-16 13:42:20.250 260 12700.60 24.07 55156.35 88888.00 2008-09-16 13:42:20.375 260 12700.67 24.15 55156.40 88888.00 2008-09-16 13:42:20.500 260 12700.70 24.23 55156.40 88888.00 2008-09-16 13:42:20.625 260 12700.62 24.15 55156.38 88888.00 2008-09-16 13:42:20.750 260 12700.62 24.10 55156.38 88888.00 2008-09-16 13:42:20.875 260 12700.58 24.10 55156.38 88888.00 2008-09-16 13:42:21.000 260 12700.60 24.07 55156.38 88888.00 2008-09-16 13:42:21.125 260 12700.60 24.10 55156.40 88888.00 2008-09-16 13:42:21.250 260 12700.50 24.05 55156.38 88888.00 2008-09-16 13:42:21.375 260 12700.45 24.05 55156.38 88888.00 2008-09-16 13:42:21.500 260 12700.42 24.02 55156.35 88888.00 2008-09-16 13:42:21.625 260 12700.45 24.02 55156.35 88888.00 2008-09-16 13:42:21.750 260 12700.48 24.07 55156.35 88888.00 2008-09-16 13:42:21.875 260 12700.48 24.02 55156.32 88888.00 2008-09-16 13:42:22.000 260 12700.35 23.98 55156.32 88888.00 2008-09-16 13:42:22.125 260 12700.38 24.02 55156.38 88888.00 2008-09-16 13:42:22.250 260 12700.38 24.02 55156.40 88888.00 2008-09-16 13:42:22.375 260 12700.40 24.00 55156.40 88888.00 2008-09-16 13:42:22.500 260 12700.40 24.05 55156.43 88888.00 2008-09-16 13:42:22.625 260 12700.40 24.07 55156.43 88888.00 2008-09-16 13:42:22.750 260 12700.42 24.00 55156.40 88888.00 2008-09-16 13:42:22.875 260 12700.45 23.93 55156.40 88888.00 2008-09-16 13:42:23.000 260 12700.40 23.95 55156.38 88888.00 2008-09-16 13:42:23.125 260 12700.30 23.98 55156.35 88888.00 2008-09-16 13:42:23.250 260 12700.30 23.98 55156.40 88888.00 2008-09-16 13:42:23.375 260 12700.38 24.00 55156.40 88888.00 2008-09-16 13:42:23.500 260 12700.30 23.98 55156.43 88888.00 2008-09-16 13:42:23.625 260 12700.33 24.02 55156.45 88888.00 2008-09-16 13:42:23.750 260 12700.30 24.02 55156.50 88888.00 2008-09-16 13:42:23.875 260 12700.30 23.98 55156.45 88888.00 2008-09-16 13:42:24.000 260 12700.30 23.93 55156.43 88888.00 2008-09-16 13:42:24.125 260 12700.25 23.98 55156.45 88888.00 2008-09-16 13:42:24.250 260 12700.25 23.98 55156.45 88888.00 2008-09-16 13:42:24.375 260 12700.30 23.95 55156.45 88888.00 2008-09-16 13:42:24.500 260 12700.23 23.90 55156.43 88888.00 2008-09-16 13:42:24.625 260 12700.23 23.93 55156.43 88888.00 2008-09-16 13:42:24.750 260 12700.25 23.95 55156.43 88888.00 2008-09-16 13:42:24.875 260 12700.25 24.00 55156.43 88888.00 2008-09-16 13:42:25.000 260 12700.25 24.00 55156.45 88888.00 2008-09-16 13:42:25.125 260 12700.35 23.98 55156.43 88888.00 2008-09-16 13:42:25.250 260 12700.33 23.98 55156.43 88888.00 2008-09-16 13:42:25.375 260 12700.27 23.93 55156.43 88888.00 2008-09-16 13:42:25.500 260 12700.17 23.88 55156.43 88888.00 2008-09-16 13:42:25.625 260 12700.08 23.85 55156.45 88888.00 2008-09-16 13:42:25.750 260 12700.10 23.90 55156.47 88888.00 2008-09-16 13:42:25.875 260 12700.12 23.85 55156.45 88888.00 2008-09-16 13:42:26.000 260 12700.12 23.90 55156.45 88888.00 2008-09-16 13:42:26.125 260 12700.15 23.93 55156.43 88888.00 2008-09-16 13:42:26.250 260 12700.08 23.82 55156.43 88888.00 2008-09-16 13:42:26.375 260 12700.05 23.88 55156.45 88888.00 2008-09-16 13:42:26.500 260 12700.02 23.85 55156.43 88888.00 2008-09-16 13:42:26.625 260 12700.08 23.90 55156.45 88888.00 2008-09-16 13:42:26.750 260 12700.02 23.90 55156.47 88888.00 2008-09-16 13:42:26.875 260 12700.02 23.80 55156.47 88888.00 2008-09-16 13:42:27.000 260 12700.02 23.85 55156.45 88888.00 2008-09-16 13:42:27.125 260 12700.00 23.85 55156.43 88888.00 2008-09-16 13:42:27.250 260 12700.05 23.80 55156.45 88888.00 2008-09-16 13:42:27.375 260 12700.02 23.82 55156.45 88888.00 2008-09-16 13:42:27.500 260 12699.95 23.88 55156.47 88888.00 2008-09-16 13:42:27.625 260 12699.92 23.82 55156.47 88888.00 2008-09-16 13:42:27.750 260 12699.95 23.82 55156.47 88888.00 2008-09-16 13:42:27.875 260 12700.02 23.85 55156.50 88888.00 2008-09-16 13:42:28.000 260 12700.00 23.88 55156.50 88888.00 2008-09-16 13:42:28.125 260 12699.92 23.82 55156.50 88888.00 2008-09-16 13:42:28.250 260 12699.92 23.75 55156.50 88888.00 2008-09-16 13:42:28.375 260 12699.92 23.73 55156.45 88888.00 2008-09-16 13:42:28.500 260 12699.92 23.75 55156.47 88888.00 2008-09-16 13:42:28.625 260 12699.92 23.75 55156.47 88888.00 2008-09-16 13:42:28.750 260 12699.90 23.73 55156.47 88888.00 2008-09-16 13:42:28.875 260 12699.88 23.73 55156.47 88888.00 2008-09-16 13:42:29.000 260 12699.92 23.70 55156.47 88888.00 2008-09-16 13:42:29.125 260 12699.90 23.70 55156.47 88888.00 2008-09-16 13:42:29.250 260 12699.90 23.77 55156.47 88888.00 2008-09-16 13:42:29.375 260 12699.85 23.75 55156.47 88888.00 2008-09-16 13:42:29.500 260 12699.80 23.68 55156.47 88888.00 2008-09-16 13:42:29.625 260 12699.85 23.68 55156.47 88888.00 2008-09-16 13:42:29.750 260 12699.80 23.70 55156.53 88888.00 2008-09-16 13:42:29.875 260 12699.73 23.70 55156.47 88888.00 2008-09-16 13:42:30.000 260 12699.77 23.75 55156.50 88888.00 2008-09-16 13:42:30.125 260 12699.83 23.75 55156.55 88888.00 2008-09-16 13:42:30.250 260 12699.77 23.70 55156.50 88888.00 2008-09-16 13:42:30.375 260 12699.80 23.70 55156.47 88888.00 2008-09-16 13:42:30.500 260 12699.80 23.68 55156.45 88888.00 2008-09-16 13:42:30.625 260 12699.75 23.65 55156.47 88888.00 2008-09-16 13:42:30.750 260 12699.75 23.65 55156.50 88888.00 2008-09-16 13:42:30.875 260 12699.75 23.68 55156.53 88888.00 2008-09-16 13:42:31.000 260 12699.77 23.68 55156.50 88888.00 2008-09-16 13:42:31.125 260 12699.77 23.70 55156.53 88888.00 2008-09-16 13:42:31.250 260 12699.73 23.65 55156.53 88888.00 2008-09-16 13:42:31.375 260 12699.73 23.65 55156.53 88888.00 2008-09-16 13:42:31.500 260 12699.70 23.65 55156.55 88888.00 2008-09-16 13:42:31.625 260 12699.75 23.68 55156.57 88888.00 2008-09-16 13:42:31.750 260 12699.67 23.57 55156.53 88888.00 2008-09-16 13:42:31.875 260 12699.67 23.60 55156.53 88888.00 2008-09-16 13:42:32.000 260 12699.73 23.60 55156.53 88888.00 2008-09-16 13:42:32.125 260 12699.70 23.60 55156.55 88888.00 2008-09-16 13:42:32.250 260 12699.62 23.52 55156.50 88888.00 2008-09-16 13:42:32.375 260 12699.60 23.52 55156.53 88888.00 2008-09-16 13:42:32.500 260 12699.60 23.57 55156.53 88888.00 2008-09-16 13:42:32.625 260 12699.67 23.60 55156.57 88888.00 2008-09-16 13:42:32.750 260 12699.65 23.55 55156.53 88888.00 2008-09-16 13:42:32.875 260 12699.60 23.52 55156.55 88888.00 2008-09-16 13:42:33.000 260 12699.58 23.55 55156.55 88888.00 2008-09-16 13:42:33.125 260 12699.62 23.57 55156.57 88888.00 2008-09-16 13:42:33.250 260 12699.62 23.57 55156.55 88888.00 2008-09-16 13:42:33.375 260 12699.50 23.45 55156.50 88888.00 2008-09-16 13:42:33.500 260 12699.50 23.45 55156.53 88888.00 2008-09-16 13:42:33.625 260 12699.60 23.50 55156.55 88888.00 2008-09-16 13:42:33.750 260 12699.65 23.57 55156.57 88888.00 2008-09-16 13:42:33.875 260 12699.58 23.48 55156.57 88888.00 2008-09-16 13:42:34.000 260 12699.55 23.43 55156.57 88888.00 2008-09-16 13:42:34.125 260 12699.60 23.45 55156.57 88888.00 2008-09-16 13:42:34.250 260 12699.58 23.45 55156.60 88888.00 2008-09-16 13:42:34.375 260 12699.58 23.43 55156.60 88888.00 2008-09-16 13:42:34.500 260 12699.48 23.40 55156.55 88888.00 2008-09-16 13:42:34.625 260 12699.45 23.38 55156.57 88888.00 2008-09-16 13:42:34.750 260 12699.50 23.40 55156.60 88888.00 2008-09-16 13:42:34.875 260 12699.55 23.43 55156.65 88888.00 2008-09-16 13:42:35.000 260 12699.58 23.43 55156.62 88888.00 2008-09-16 13:42:35.125 260 12699.52 23.40 55156.62 88888.00 2008-09-16 13:42:35.250 260 12699.42 23.32 55156.57 88888.00 2008-09-16 13:42:35.375 260 12699.35 23.30 55156.62 88888.00 2008-09-16 13:42:35.500 260 12699.40 23.38 55156.65 88888.00 2008-09-16 13:42:35.625 260 12699.40 23.38 55156.60 88888.00 2008-09-16 13:42:35.750 260 12699.35 23.32 55156.62 88888.00 2008-09-16 13:42:35.875 260 12699.38 23.35 55156.62 88888.00 2008-09-16 13:42:36.000 260 12699.42 23.38 55156.65 88888.00 2008-09-16 13:42:36.125 260 12699.48 23.40 55156.65 88888.00 2008-09-16 13:42:36.250 260 12699.42 23.32 55156.60 88888.00 2008-09-16 13:42:36.375 260 12699.30 23.30 55156.62 88888.00 2008-09-16 13:42:36.500 260 12699.25 23.30 55156.62 88888.00 2008-09-16 13:42:36.625 260 12699.20 23.25 55156.60 88888.00 2008-09-16 13:42:36.750 260 12699.27 23.25 55156.60 88888.00 2008-09-16 13:42:36.875 260 12699.40 23.30 55156.62 88888.00 2008-09-16 13:42:37.000 260 12699.40 23.30 55156.62 88888.00 2008-09-16 13:42:37.125 260 12699.38 23.27 55156.62 88888.00 2008-09-16 13:42:37.250 260 12699.40 23.27 55156.62 88888.00 2008-09-16 13:42:37.375 260 12699.42 23.27 55156.65 88888.00 2008-09-16 13:42:37.500 260 12699.38 23.25 55156.62 88888.00 2008-09-16 13:42:37.625 260 12699.35 23.23 55156.60 88888.00 2008-09-16 13:42:37.750 260 12699.27 23.20 55156.57 88888.00 2008-09-16 13:42:37.875 260 12699.27 23.20 55156.57 88888.00 2008-09-16 13:42:38.000 260 12699.27 23.20 55156.60 88888.00 2008-09-16 13:42:38.125 260 12699.33 23.18 55156.60 88888.00 2008-09-16 13:42:38.250 260 12699.27 23.18 55156.57 88888.00 2008-09-16 13:42:38.375 260 12699.27 23.20 55156.57 88888.00 2008-09-16 13:42:38.500 260 12699.27 23.20 55156.57 88888.00 2008-09-16 13:42:38.625 260 12699.35 23.18 55156.60 88888.00 2008-09-16 13:42:38.750 260 12699.33 23.20 55156.62 88888.00 2008-09-16 13:42:38.875 260 12699.33 23.18 55156.60 88888.00 2008-09-16 13:42:39.000 260 12699.33 23.18 55156.62 88888.00 2008-09-16 13:42:39.125 260 12699.33 23.18 55156.65 88888.00 2008-09-16 13:42:39.250 260 12699.27 23.15 55156.62 88888.00 2008-09-16 13:42:39.375 260 12699.30 23.18 55156.60 88888.00 2008-09-16 13:42:39.500 260 12699.33 23.12 55156.60 88888.00 2008-09-16 13:42:39.625 260 12699.30 23.15 55156.60 88888.00 2008-09-16 13:42:39.750 260 12699.30 23.20 55156.62 88888.00 2008-09-16 13:42:39.875 260 12699.30 23.18 55156.62 88888.00 2008-09-16 13:42:40.000 260 12699.27 23.18 55156.62 88888.00 2008-09-16 13:42:40.125 260 12699.25 23.10 55156.62 88888.00 2008-09-16 13:42:40.250 260 12699.30 23.07 55156.62 88888.00 2008-09-16 13:42:40.375 260 12699.35 23.07 55156.60 88888.00 2008-09-16 13:42:40.500 260 12699.35 23.10 55156.60 88888.00 2008-09-16 13:42:40.625 260 12699.38 23.07 55156.60 88888.00 2008-09-16 13:42:40.750 260 12699.40 23.12 55156.62 88888.00 2008-09-16 13:42:40.875 260 12699.40 23.15 55156.60 88888.00 2008-09-16 13:42:41.000 260 12699.27 23.07 55156.60 88888.00 2008-09-16 13:42:41.125 260 12699.25 23.10 55156.60 88888.00 2008-09-16 13:42:41.250 260 12699.25 23.05 55156.57 88888.00 2008-09-16 13:42:41.375 260 12699.25 23.05 55156.60 88888.00 2008-09-16 13:42:41.500 260 12699.23 23.00 55156.60 88888.00 2008-09-16 13:42:41.625 260 12699.27 23.02 55156.57 88888.00 2008-09-16 13:42:41.750 260 12699.38 23.07 55156.60 88888.00 2008-09-16 13:42:41.875 260 12699.40 23.07 55156.60 88888.00 2008-09-16 13:42:42.000 260 12699.45 23.07 55156.60 88888.00 2008-09-16 13:42:42.125 260 12699.42 23.07 55156.57 88888.00 2008-09-16 13:42:42.250 260 12699.42 23.07 55156.53 88888.00 2008-09-16 13:42:42.375 260 12699.48 23.10 55156.55 88888.00 2008-09-16 13:42:42.500 260 12699.42 23.02 55156.60 88888.00 2008-09-16 13:42:42.625 260 12699.40 23.00 55156.60 88888.00 2008-09-16 13:42:42.750 260 12699.35 22.98 55156.57 88888.00 2008-09-16 13:42:42.875 260 12699.35 23.02 55156.60 88888.00 2008-09-16 13:42:43.000 260 12699.45 23.07 55156.60 88888.00 2008-09-16 13:42:43.125 260 12699.55 23.07 55156.60 88888.00 2008-09-16 13:42:43.250 260 12699.40 23.02 55156.53 88888.00 2008-09-16 13:42:43.375 260 12699.33 22.98 55156.57 88888.00 2008-09-16 13:42:43.500 260 12699.40 23.00 55156.60 88888.00 2008-09-16 13:42:43.625 260 12699.48 22.98 55156.57 88888.00 2008-09-16 13:42:43.750 260 12699.52 22.98 55156.57 88888.00 2008-09-16 13:42:43.875 260 12699.52 23.02 55156.53 88888.00 2008-09-16 13:42:44.000 260 12699.50 23.00 55156.55 88888.00 2008-09-16 13:42:44.125 260 12699.45 22.90 55156.55 88888.00 2008-09-16 13:42:44.250 260 12699.40 22.85 55156.55 88888.00 2008-09-16 13:42:44.375 260 12699.48 22.93 55156.57 88888.00 2008-09-16 13:42:44.500 260 12699.40 22.93 55156.53 88888.00 2008-09-16 13:42:44.625 260 12699.35 22.90 55156.53 88888.00 2008-09-16 13:42:44.750 260 12699.42 22.90 55156.55 88888.00 2008-09-16 13:42:44.875 260 12699.50 22.98 55156.55 88888.00 2008-09-16 13:42:45.000 260 12699.45 22.95 55156.53 88888.00 2008-09-16 13:42:45.125 260 12699.48 22.95 55156.53 88888.00 2008-09-16 13:42:45.250 260 12699.45 22.90 55156.47 88888.00 2008-09-16 13:42:45.375 260 12699.50 22.88 55156.47 88888.00 2008-09-16 13:42:45.500 260 12699.52 22.90 55156.50 88888.00 2008-09-16 13:42:45.625 260 12699.55 22.95 55156.55 88888.00 2008-09-16 13:42:45.750 260 12699.55 22.98 55156.57 88888.00 2008-09-16 13:42:45.875 260 12699.58 22.98 55156.57 88888.00 2008-09-16 13:42:46.000 260 12699.65 23.00 55156.60 88888.00 2008-09-16 13:42:46.125 260 12699.60 22.90 55156.55 88888.00 2008-09-16 13:42:46.250 260 12699.58 22.80 55156.55 88888.00 2008-09-16 13:42:46.375 260 12699.52 22.85 55156.55 88888.00 2008-09-16 13:42:46.500 260 12699.55 22.90 55156.55 88888.00 2008-09-16 13:42:46.625 260 12699.62 22.95 55156.57 88888.00 2008-09-16 13:42:46.750 260 12699.67 22.93 55156.55 88888.00 2008-09-16 13:42:46.875 260 12699.60 22.88 55156.53 88888.00 2008-09-16 13:42:47.000 260 12699.50 22.88 55156.53 88888.00 2008-09-16 13:42:47.125 260 12699.50 22.93 55156.53 88888.00 2008-09-16 13:42:47.250 260 12699.55 22.90 55156.50 88888.00 2008-09-16 13:42:47.375 260 12699.62 22.90 55156.47 88888.00 2008-09-16 13:42:47.500 260 12699.65 22.88 55156.45 88888.00 2008-09-16 13:42:47.625 260 12699.62 22.80 55156.45 88888.00 2008-09-16 13:42:47.750 260 12699.60 22.80 55156.47 88888.00 2008-09-16 13:42:47.875 260 12699.70 22.88 55156.47 88888.00 2008-09-16 13:42:48.000 260 12699.70 22.85 55156.45 88888.00 2008-09-16 13:42:48.125 260 12699.73 22.80 55156.43 88888.00 2008-09-16 13:42:48.250 260 12699.75 22.82 55156.45 88888.00 2008-09-16 13:42:48.375 260 12699.77 22.88 55156.47 88888.00 2008-09-16 13:42:48.500 260 12699.73 22.85 55156.47 88888.00 2008-09-16 13:42:48.625 260 12699.73 22.85 55156.50 88888.00 2008-09-16 13:42:48.750 260 12699.70 22.80 55156.45 88888.00 2008-09-16 13:42:48.875 260 12699.70 22.80 55156.43 88888.00 2008-09-16 13:42:49.000 260 12699.75 22.77 55156.45 88888.00 2008-09-16 13:42:49.125 260 12699.80 22.80 55156.47 88888.00 2008-09-16 13:42:49.250 260 12699.80 22.85 55156.47 88888.00 2008-09-16 13:42:49.375 260 12699.83 22.90 55156.47 88888.00 2008-09-16 13:42:49.500 260 12699.85 22.80 55156.47 88888.00 2008-09-16 13:42:49.625 260 12699.80 22.75 55156.43 88888.00 2008-09-16 13:42:49.750 260 12699.83 22.77 55156.45 88888.00 2008-09-16 13:42:49.875 260 12699.80 22.75 55156.43 88888.00 2008-09-16 13:42:50.000 260 12699.88 22.73 55156.40 88888.00 2008-09-16 13:42:50.125 260 12699.90 22.77 55156.45 88888.00 2008-09-16 13:42:50.250 260 12699.90 22.82 55156.47 88888.00 2008-09-16 13:42:50.375 260 12699.90 22.77 55156.43 88888.00 2008-09-16 13:42:50.500 260 12699.90 22.73 55156.40 88888.00 2008-09-16 13:42:50.625 260 12699.95 22.73 55156.43 88888.00 2008-09-16 13:42:50.750 260 12699.98 22.77 55156.43 88888.00 2008-09-16 13:42:50.875 260 12699.92 22.75 55156.40 88888.00 2008-09-16 13:42:51.000 260 12699.98 22.73 55156.43 88888.00 2008-09-16 13:42:51.125 260 12699.98 22.73 55156.43 88888.00 2008-09-16 13:42:51.250 260 12700.00 22.75 55156.40 88888.00 2008-09-16 13:42:51.375 260 12699.98 22.75 55156.40 88888.00 2008-09-16 13:42:51.500 260 12700.00 22.77 55156.40 88888.00 2008-09-16 13:42:51.625 260 12699.98 22.73 55156.38 88888.00 2008-09-16 13:42:51.750 260 12699.90 22.68 55156.35 88888.00 2008-09-16 13:42:51.875 260 12700.00 22.75 55156.38 88888.00 2008-09-16 13:42:52.000 260 12700.00 22.77 55156.40 88888.00 2008-09-16 13:42:52.125 260 12700.00 22.73 55156.38 88888.00 2008-09-16 13:42:52.250 260 12700.00 22.65 55156.35 88888.00 2008-09-16 13:42:52.375 260 12700.05 22.68 55156.32 88888.00 2008-09-16 13:42:52.500 260 12700.05 22.70 55156.40 88888.00 2008-09-16 13:42:52.625 260 12700.02 22.73 55156.40 88888.00 2008-09-16 13:42:52.750 260 12700.12 22.75 55156.40 88888.00 2008-09-16 13:42:52.875 260 12700.08 22.68 55156.38 88888.00 2008-09-16 13:42:53.000 260 12700.10 22.65 55156.32 88888.00 2008-09-16 13:42:53.125 260 12700.10 22.65 55156.35 88888.00 2008-09-16 13:42:53.250 260 12700.10 22.60 55156.35 88888.00 2008-09-16 13:42:53.375 260 12700.08 22.57 55156.32 88888.00 2008-09-16 13:42:53.500 260 12700.12 22.57 55156.35 88888.00 2008-09-16 13:42:53.625 260 12700.20 22.62 55156.32 88888.00 2008-09-16 13:42:53.750 260 12700.20 22.62 55156.32 88888.00 2008-09-16 13:42:53.875 260 12700.20 22.60 55156.32 88888.00 2008-09-16 13:42:54.000 260 12700.15 22.57 55156.28 88888.00 2008-09-16 13:42:54.125 260 12700.15 22.62 55156.30 88888.00 2008-09-16 13:42:54.250 260 12700.15 22.62 55156.30 88888.00 2008-09-16 13:42:54.375 260 12700.20 22.62 55156.30 88888.00 2008-09-16 13:42:54.500 260 12700.25 22.62 55156.32 88888.00 2008-09-16 13:42:54.625 260 12700.30 22.52 55156.32 88888.00 2008-09-16 13:42:54.750 260 12700.25 22.52 55156.30 88888.00 2008-09-16 13:42:54.875 260 12700.15 22.50 55156.28 88888.00 2008-09-16 13:42:55.000 260 12700.17 22.55 55156.30 88888.00 2008-09-16 13:42:55.125 260 12700.17 22.60 55156.32 88888.00 2008-09-16 13:42:55.250 260 12700.15 22.62 55156.30 88888.00 2008-09-16 13:42:55.375 260 12700.15 22.57 55156.32 88888.00 2008-09-16 13:42:55.500 260 12700.17 22.50 55156.30 88888.00 2008-09-16 13:42:55.625 260 12700.17 22.50 55156.28 88888.00 2008-09-16 13:42:55.750 260 12700.20 22.52 55156.30 88888.00 2008-09-16 13:42:55.875 260 12700.20 22.48 55156.30 88888.00 2008-09-16 13:42:56.000 260 12700.12 22.45 55156.28 88888.00 2008-09-16 13:42:56.125 260 12700.12 22.48 55156.30 88888.00 2008-09-16 13:42:56.250 260 12700.15 22.48 55156.30 88888.00 2008-09-16 13:42:56.375 260 12700.25 22.50 55156.30 88888.00 2008-09-16 13:42:56.500 260 12700.30 22.50 55156.25 88888.00 2008-09-16 13:42:56.625 260 12700.25 22.45 55156.25 88888.00 2008-09-16 13:42:56.750 260 12700.27 22.48 55156.28 88888.00 2008-09-16 13:42:56.875 260 12700.30 22.48 55156.28 88888.00 2008-09-16 13:42:57.000 260 12700.35 22.48 55156.30 88888.00 2008-09-16 13:42:57.125 260 12700.38 22.45 55156.22 88888.00 2008-09-16 13:42:57.250 260 12700.33 22.40 55156.22 88888.00 2008-09-16 13:42:57.375 260 12700.30 22.40 55156.22 88888.00 2008-09-16 13:42:57.500 260 12700.35 22.48 55156.30 88888.00 2008-09-16 13:42:57.625 260 12700.33 22.48 55156.28 88888.00 2008-09-16 13:42:57.750 260 12700.33 22.45 55156.28 88888.00 2008-09-16 13:42:57.875 260 12700.30 22.45 55156.32 88888.00 2008-09-16 13:42:58.000 260 12700.42 22.48 55156.28 88888.00 2008-09-16 13:42:58.125 260 12700.45 22.48 55156.30 88888.00 2008-09-16 13:42:58.250 260 12700.42 22.40 55156.25 88888.00 2008-09-16 13:42:58.375 260 12700.48 22.43 55156.28 88888.00 2008-09-16 13:42:58.500 260 12700.42 22.40 55156.30 88888.00 2008-09-16 13:42:58.625 260 12700.35 22.38 55156.25 88888.00 2008-09-16 13:42:58.750 260 12700.42 22.40 55156.25 88888.00 2008-09-16 13:42:58.875 260 12700.50 22.40 55156.25 88888.00 2008-09-16 13:42:59.000 260 12700.45 22.35 55156.22 88888.00 2008-09-16 13:42:59.125 260 12700.45 22.40 55156.25 88888.00 2008-09-16 13:42:59.250 260 12700.55 22.43 55156.25 88888.00 2008-09-16 13:42:59.375 260 12700.60 22.43 55156.25 88888.00 2008-09-16 13:42:59.500 260 12700.60 22.38 55156.25 88888.00 2008-09-16 13:42:59.625 260 12700.55 22.38 55156.25 88888.00 2008-09-16 13:42:59.750 260 12700.58 22.38 55156.22 88888.00 2008-09-16 13:42:59.875 260 12700.58 22.35 55156.25 88888.00 2008-09-16 13:43:00.000 260 12700.62 22.38 55156.25 88888.00 2008-09-16 13:43:00.125 260 12700.60 22.30 55156.22 88888.00 2008-09-16 13:43:00.250 260 12700.58 22.27 55156.22 88888.00 2008-09-16 13:43:00.375 260 12700.55 22.35 55156.20 88888.00 2008-09-16 13:43:00.500 260 12700.58 22.32 55156.25 88888.00 2008-09-16 13:43:00.625 260 12700.60 22.35 55156.25 88888.00 2008-09-16 13:43:00.750 260 12700.58 22.27 55156.22 88888.00 2008-09-16 13:43:00.875 260 12700.58 22.23 55156.25 88888.00 2008-09-16 13:43:01.000 260 12700.60 22.30 55156.22 88888.00 2008-09-16 13:43:01.125 260 12700.62 22.35 55156.28 88888.00 2008-09-16 13:43:01.250 260 12700.58 22.30 55156.25 88888.00 2008-09-16 13:43:01.375 260 12700.62 22.27 55156.22 88888.00 2008-09-16 13:43:01.500 260 12700.58 22.25 55156.25 88888.00 2008-09-16 13:43:01.625 260 12700.58 22.27 55156.25 88888.00 2008-09-16 13:43:01.750 260 12700.60 22.32 55156.28 88888.00 2008-09-16 13:43:01.875 260 12700.67 22.30 55156.28 88888.00 2008-09-16 13:43:02.000 260 12700.67 22.27 55156.22 88888.00 2008-09-16 13:43:02.125 260 12700.58 22.23 55156.18 88888.00 2008-09-16 13:43:02.250 260 12700.50 22.15 55156.15 88888.00 2008-09-16 13:43:02.375 260 12700.52 22.15 55156.18 88888.00 2008-09-16 13:43:02.500 260 12700.48 22.12 55156.18 88888.00 2008-09-16 13:43:02.625 260 12700.58 22.18 55156.20 88888.00 2008-09-16 13:43:02.750 260 12700.65 22.23 55156.22 88888.00 2008-09-16 13:43:02.875 260 12700.55 22.18 55156.20 88888.00 2008-09-16 13:43:03.000 260 12700.50 22.10 55156.18 88888.00 2008-09-16 13:43:03.125 260 12700.48 22.12 55156.20 88888.00 2008-09-16 13:43:03.250 260 12700.48 22.18 55156.22 88888.00 2008-09-16 13:43:03.375 260 12700.52 22.18 55156.22 88888.00 2008-09-16 13:43:03.500 260 12700.52 22.18 55156.22 88888.00 2008-09-16 13:43:03.625 260 12700.52 22.10 55156.20 88888.00 2008-09-16 13:43:03.750 260 12700.55 22.05 55156.20 88888.00 2008-09-16 13:43:03.875 260 12700.58 22.05 55156.22 88888.00 2008-09-16 13:43:04.000 260 12700.52 22.07 55156.18 88888.00 2008-09-16 13:43:04.125 260 12700.50 22.10 55156.18 88888.00 2008-09-16 13:43:04.250 260 12700.60 22.07 55156.20 88888.00 2008-09-16 13:43:04.375 260 12700.70 22.10 55156.20 88888.00 2008-09-16 13:43:04.500 260 12700.65 22.07 55156.20 88888.00 2008-09-16 13:43:04.625 260 12700.55 22.02 55156.18 88888.00 2008-09-16 13:43:04.750 260 12700.62 22.05 55156.20 88888.00 2008-09-16 13:43:04.875 260 12700.65 22.02 55156.22 88888.00 2008-09-16 13:43:05.000 260 12700.65 21.98 55156.18 88888.00 2008-09-16 13:43:05.125 260 12700.65 21.95 55156.18 88888.00 2008-09-16 13:43:05.250 260 12700.60 21.98 55156.15 88888.00 2008-09-16 13:43:05.375 260 12700.55 21.93 55156.15 88888.00 2008-09-16 13:43:05.500 260 12700.58 22.00 55156.22 88888.00 2008-09-16 13:43:05.625 260 12700.60 22.00 55156.22 88888.00 2008-09-16 13:43:05.750 260 12700.50 21.90 55156.15 88888.00 2008-09-16 13:43:05.875 260 12700.45 21.88 55156.12 88888.00 2008-09-16 13:43:06.000 260 12700.60 21.93 55156.20 88888.00 2008-09-16 13:43:06.125 260 12700.73 21.98 55156.20 88888.00 2008-09-16 13:43:06.250 260 12700.62 21.98 55156.25 88888.00 2008-09-16 13:43:06.375 260 12700.52 21.88 55156.20 88888.00 2008-09-16 13:43:06.500 260 12700.48 21.77 55156.18 88888.00 2008-09-16 13:43:06.625 260 12700.55 21.82 55156.18 88888.00 2008-09-16 13:43:06.750 260 12700.62 21.88 55156.22 88888.00 2008-09-16 13:43:06.875 260 12700.62 21.80 55156.22 88888.00 2008-09-16 13:43:07.000 260 12700.62 21.75 55156.18 88888.00 2008-09-16 13:43:07.125 260 12700.65 21.80 55156.20 88888.00 2008-09-16 13:43:07.250 260 12700.60 21.75 55156.15 88888.00 2008-09-16 13:43:07.375 260 12700.55 21.77 55156.12 88888.00 2008-09-16 13:43:07.500 260 12700.50 21.80 55156.15 88888.00 2008-09-16 13:43:07.625 260 12700.50 21.80 55156.18 88888.00 2008-09-16 13:43:07.750 260 12700.52 21.82 55156.15 88888.00 2008-09-16 13:43:07.875 260 12700.52 21.75 55156.18 88888.00 2008-09-16 13:43:08.000 260 12700.45 21.70 55156.12 88888.00 2008-09-16 13:43:08.125 260 12700.48 21.70 55156.15 88888.00 2008-09-16 13:43:08.250 260 12700.45 21.70 55156.20 88888.00 2008-09-16 13:43:08.375 260 12700.48 21.68 55156.18 88888.00 2008-09-16 13:43:08.500 260 12700.50 21.70 55156.15 88888.00 2008-09-16 13:43:08.625 260 12700.45 21.70 55156.15 88888.00 2008-09-16 13:43:08.750 260 12700.42 21.68 55156.20 88888.00 2008-09-16 13:43:08.875 260 12700.35 21.60 55156.20 88888.00 2008-09-16 13:43:09.000 260 12700.42 21.60 55156.20 88888.00 2008-09-16 13:43:09.125 260 12700.40 21.68 55156.22 88888.00 2008-09-16 13:43:09.250 260 12700.45 21.60 55156.22 88888.00 2008-09-16 13:43:09.375 260 12700.48 21.57 55156.20 88888.00 2008-09-16 13:43:09.500 260 12700.40 21.55 55156.20 88888.00 2008-09-16 13:43:09.625 260 12700.40 21.52 55156.20 88888.00 2008-09-16 13:43:09.750 260 12700.45 21.57 55156.25 88888.00 2008-09-16 13:43:09.875 260 12700.48 21.57 55156.22 88888.00 2008-09-16 13:43:10.000 260 12700.50 21.60 55156.22 88888.00 2008-09-16 13:43:10.125 260 12700.48 21.55 55156.18 88888.00 2008-09-16 13:43:10.250 260 12700.50 21.55 55156.22 88888.00 2008-09-16 13:43:10.375 260 12700.52 21.52 55156.25 88888.00 2008-09-16 13:43:10.500 260 12700.55 21.57 55156.28 88888.00 2008-09-16 13:43:10.625 260 12700.50 21.52 55156.25 88888.00 2008-09-16 13:43:10.750 260 12700.42 21.45 55156.25 88888.00 2008-09-16 13:43:10.875 260 12700.40 21.45 55156.25 88888.00 2008-09-16 13:43:11.000 260 12700.45 21.50 55156.25 88888.00 2008-09-16 13:43:11.125 260 12700.40 21.45 55156.25 88888.00 2008-09-16 13:43:11.250 260 12700.33 21.40 55156.18 88888.00 2008-09-16 13:43:11.375 260 12700.33 21.40 55156.20 88888.00 2008-09-16 13:43:11.500 260 12700.33 21.35 55156.18 88888.00 2008-09-16 13:43:11.625 260 12700.35 21.35 55156.18 88888.00 2008-09-16 13:43:11.750 260 12700.35 21.38 55156.18 88888.00 2008-09-16 13:43:11.875 260 12700.35 21.45 55156.22 88888.00 2008-09-16 13:43:12.000 260 12700.42 21.40 55156.20 88888.00 2008-09-16 13:43:12.125 260 12700.40 21.35 55156.18 88888.00 2008-09-16 13:43:12.250 260 12700.38 21.38 55156.18 88888.00 2008-09-16 13:43:12.375 260 12700.33 21.35 55156.20 88888.00 2008-09-16 13:43:12.500 260 12700.27 21.35 55156.18 88888.00 2008-09-16 13:43:12.625 260 12700.30 21.32 55156.18 88888.00 2008-09-16 13:43:12.750 260 12700.30 21.32 55156.20 88888.00 2008-09-16 13:43:12.875 260 12700.30 21.32 55156.22 88888.00 2008-09-16 13:43:13.000 260 12700.33 21.30 55156.22 88888.00 2008-09-16 13:43:13.125 260 12700.30 21.23 55156.22 88888.00 2008-09-16 13:43:13.250 260 12700.33 21.18 55156.25 88888.00 2008-09-16 13:43:13.375 260 12700.33 21.12 55156.25 88888.00 2008-09-16 13:43:13.500 260 12700.30 21.20 55156.25 88888.00 2008-09-16 13:43:13.625 260 12700.30 21.23 55156.22 88888.00 2008-09-16 13:43:13.750 260 12700.23 21.20 55156.22 88888.00 2008-09-16 13:43:13.875 260 12700.23 21.18 55156.25 88888.00 2008-09-16 13:43:14.000 260 12700.15 21.15 55156.22 88888.00 2008-09-16 13:43:14.125 260 12700.12 21.15 55156.20 88888.00 2008-09-16 13:43:14.250 260 12700.12 21.10 55156.20 88888.00 2008-09-16 13:43:14.375 260 12700.17 21.12 55156.22 88888.00 2008-09-16 13:43:14.500 260 12700.17 21.12 55156.20 88888.00 2008-09-16 13:43:14.625 260 12700.10 21.10 55156.18 88888.00 2008-09-16 13:43:14.750 260 12700.05 21.05 55156.18 88888.00 2008-09-16 13:43:14.875 260 12700.05 21.00 55156.12 88888.00 2008-09-16 13:43:15.000 260 12700.05 20.95 55156.15 88888.00 2008-09-16 13:43:15.125 260 12700.08 20.95 55156.15 88888.00 2008-09-16 13:43:15.250 260 12700.08 20.98 55156.22 88888.00 2008-09-16 13:43:15.375 260 12700.10 21.07 55156.22 88888.00 2008-09-16 13:43:15.500 260 12700.05 21.00 55156.20 88888.00 2008-09-16 13:43:15.625 260 12700.05 20.98 55156.22 88888.00 2008-09-16 13:43:15.750 260 12700.12 20.95 55156.25 88888.00 2008-09-16 13:43:15.875 260 12700.15 21.00 55156.28 88888.00 2008-09-16 13:43:16.000 260 12700.17 20.98 55156.28 88888.00 2008-09-16 13:43:16.125 260 12700.08 20.93 55156.28 88888.00 2008-09-16 13:43:16.250 260 12700.00 20.85 55156.28 88888.00 2008-09-16 13:43:16.375 260 12700.05 20.88 55156.28 88888.00 2008-09-16 13:43:16.500 260 12700.08 20.90 55156.25 88888.00 2008-09-16 13:43:16.625 260 12700.02 20.88 55156.25 88888.00 2008-09-16 13:43:16.750 260 12699.98 20.85 55156.25 88888.00 2008-09-16 13:43:16.875 260 12699.95 20.82 55156.25 88888.00 2008-09-16 13:43:17.000 260 12700.00 20.80 55156.22 88888.00 2008-09-16 13:43:17.125 260 12700.00 20.75 55156.25 88888.00 2008-09-16 13:43:17.250 260 12700.00 20.75 55156.22 88888.00 2008-09-16 13:43:17.375 260 12699.95 20.80 55156.22 88888.00 2008-09-16 13:43:17.500 260 12699.98 20.85 55156.28 88888.00 2008-09-16 13:43:17.625 260 12699.95 20.77 55156.25 88888.00 2008-09-16 13:43:17.750 260 12699.95 20.70 55156.22 88888.00 2008-09-16 13:43:17.875 260 12699.92 20.68 55156.25 88888.00 2008-09-16 13:43:18.000 260 12699.92 20.65 55156.25 88888.00 2008-09-16 13:43:18.125 260 12699.95 20.65 55156.25 88888.00 2008-09-16 13:43:18.250 260 12699.92 20.65 55156.25 88888.00 2008-09-16 13:43:18.375 260 12699.95 20.68 55156.25 88888.00 2008-09-16 13:43:18.500 260 12699.90 20.65 55156.25 88888.00 2008-09-16 13:43:18.625 260 12699.90 20.65 55156.25 88888.00 2008-09-16 13:43:18.750 260 12699.92 20.65 55156.25 88888.00 2008-09-16 13:43:18.875 260 12699.95 20.60 55156.22 88888.00 2008-09-16 13:43:19.000 260 12699.88 20.57 55156.22 88888.00 2008-09-16 13:43:19.125 260 12699.85 20.52 55156.25 88888.00 2008-09-16 13:43:19.250 260 12699.85 20.50 55156.22 88888.00 2008-09-16 13:43:19.375 260 12699.88 20.52 55156.22 88888.00 2008-09-16 13:43:19.500 260 12699.80 20.50 55156.22 88888.00 2008-09-16 13:43:19.625 260 12699.77 20.52 55156.25 88888.00 2008-09-16 13:43:19.750 260 12699.77 20.48 55156.30 88888.00 2008-09-16 13:43:19.875 260 12699.73 20.40 55156.28 88888.00 2008-09-16 13:43:20.000 260 12699.75 20.48 55156.25 88888.00 2008-09-16 13:43:20.125 260 12699.67 20.43 55156.22 88888.00 2008-09-16 13:43:20.250 260 12699.67 20.45 55156.30 88888.00 2008-09-16 13:43:20.375 260 12699.75 20.48 55156.30 88888.00 2008-09-16 13:43:20.500 260 12699.73 20.45 55156.28 88888.00 2008-09-16 13:43:20.625 260 12699.70 20.40 55156.30 88888.00 2008-09-16 13:43:20.750 260 12699.65 20.35 55156.30 88888.00 2008-09-16 13:43:20.875 260 12699.62 20.30 55156.25 88888.00 2008-09-16 13:43:21.000 260 12699.70 20.38 55156.28 88888.00 2008-09-16 13:43:21.125 260 12699.65 20.38 55156.28 88888.00 2008-09-16 13:43:21.250 260 12699.50 20.25 55156.20 88888.00 2008-09-16 13:43:21.375 260 12699.58 20.25 55156.20 88888.00 2008-09-16 13:43:21.500 260 12699.65 20.38 55156.25 88888.00 2008-09-16 13:43:21.625 260 12699.62 20.32 55156.25 88888.00 2008-09-16 13:43:21.750 260 12699.62 20.30 55156.28 88888.00 2008-09-16 13:43:21.875 260 12699.62 20.25 55156.28 88888.00 2008-09-16 13:43:22.000 260 12699.62 20.25 55156.28 88888.00 2008-09-16 13:43:22.125 260 12699.62 20.20 55156.25 88888.00 2008-09-16 13:43:22.250 260 12699.60 20.18 55156.28 88888.00 2008-09-16 13:43:22.375 260 12699.60 20.18 55156.28 88888.00 2008-09-16 13:43:22.500 260 12699.52 20.20 55156.30 88888.00 2008-09-16 13:43:22.625 260 12699.55 20.20 55156.28 88888.00 2008-09-16 13:43:22.750 260 12699.55 20.10 55156.25 88888.00 2008-09-16 13:43:22.875 260 12699.52 20.10 55156.25 88888.00 2008-09-16 13:43:23.000 260 12699.50 20.10 55156.25 88888.00 2008-09-16 13:43:23.125 260 12699.48 20.05 55156.25 88888.00 2008-09-16 13:43:23.250 260 12699.42 20.05 55156.28 88888.00 2008-09-16 13:43:23.375 260 12699.45 20.02 55156.28 88888.00 2008-09-16 13:43:23.500 260 12699.48 19.98 55156.28 88888.00 2008-09-16 13:43:23.625 260 12699.42 19.95 55156.28 88888.00 2008-09-16 13:43:23.750 260 12699.38 19.98 55156.28 88888.00 2008-09-16 13:43:23.875 260 12699.38 19.93 55156.25 88888.00 2008-09-16 13:43:24.000 260 12699.38 19.95 55156.25 88888.00 2008-09-16 13:43:24.125 260 12699.40 19.95 55156.25 88888.00 2008-09-16 13:43:24.250 260 12699.38 19.93 55156.25 88888.00 2008-09-16 13:43:24.375 260 12699.40 19.93 55156.28 88888.00 2008-09-16 13:43:24.500 260 12699.35 19.88 55156.28 88888.00 2008-09-16 13:43:24.625 260 12699.30 19.85 55156.25 88888.00 2008-09-16 13:43:24.750 260 12699.25 19.77 55156.28 88888.00 2008-09-16 13:43:24.875 260 12699.30 19.80 55156.30 88888.00 2008-09-16 13:43:25.000 260 12699.30 19.85 55156.28 88888.00 2008-09-16 13:43:25.125 260 12699.33 19.85 55156.30 88888.00 2008-09-16 13:43:25.250 260 12699.33 19.82 55156.32 88888.00 2008-09-16 13:43:25.375 260 12699.33 19.82 55156.35 88888.00 2008-09-16 13:43:25.500 260 12699.30 19.80 55156.30 88888.00 2008-09-16 13:43:25.625 260 12699.25 19.77 55156.32 88888.00 2008-09-16 13:43:25.750 260 12699.15 19.75 55156.35 88888.00 2008-09-16 13:43:25.875 260 12699.15 19.68 55156.30 88888.00 2008-09-16 13:43:26.000 260 12699.12 19.70 55156.28 88888.00 2008-09-16 13:43:26.125 260 12699.15 19.73 55156.32 88888.00 2008-09-16 13:43:26.250 260 12699.12 19.65 55156.30 88888.00 2008-09-16 13:43:26.375 260 12699.17 19.60 55156.28 88888.00 2008-09-16 13:43:26.500 260 12699.20 19.60 55156.30 88888.00 2008-09-16 13:43:26.625 260 12699.17 19.62 55156.32 88888.00 2008-09-16 13:43:26.750 260 12699.15 19.65 55156.35 88888.00 2008-09-16 13:43:26.875 260 12699.08 19.57 55156.30 88888.00 2008-09-16 13:43:27.000 260 12699.12 19.55 55156.30 88888.00 2008-09-16 13:43:27.125 260 12699.12 19.55 55156.30 88888.00 2008-09-16 13:43:27.250 260 12699.05 19.50 55156.30 88888.00 2008-09-16 13:43:27.375 260 12699.02 19.45 55156.28 88888.00 2008-09-16 13:43:27.500 260 12699.00 19.48 55156.28 88888.00 2008-09-16 13:43:27.625 260 12699.08 19.50 55156.28 88888.00 2008-09-16 13:43:27.750 260 12699.08 19.50 55156.30 88888.00 2008-09-16 13:43:27.875 260 12699.10 19.50 55156.35 88888.00 2008-09-16 13:43:28.000 260 12699.15 19.55 55156.38 88888.00 2008-09-16 13:43:28.125 260 12699.10 19.52 55156.40 88888.00 2008-09-16 13:43:28.250 260 12699.08 19.45 55156.40 88888.00 2008-09-16 13:43:28.375 260 12699.02 19.38 55156.35 88888.00 2008-09-16 13:43:28.500 260 12698.95 19.38 55156.32 88888.00 2008-09-16 13:43:28.625 260 12698.92 19.38 55156.30 88888.00 2008-09-16 13:43:28.750 260 12698.98 19.38 55156.32 88888.00 2008-09-16 13:43:28.875 260 12698.98 19.32 55156.32 88888.00 2008-09-16 13:43:29.000 260 12699.02 19.30 55156.32 88888.00 2008-09-16 13:43:29.125 260 12699.02 19.32 55156.35 88888.00 2008-09-16 13:43:29.250 260 12698.92 19.23 55156.30 88888.00 2008-09-16 13:43:29.375 260 12698.92 19.18 55156.22 88888.00 2008-09-16 13:43:29.500 260 12699.00 19.25 55156.25 88888.00 2008-09-16 13:43:29.625 260 12699.00 19.25 55156.30 88888.00 2008-09-16 13:43:29.750 260 12699.00 19.25 55156.32 88888.00 2008-09-16 13:43:29.875 260 12698.92 19.23 55156.32 88888.00 2008-09-16 13:43:30.000 260 12698.85 19.23 55156.32 88888.00 2008-09-16 13:43:30.125 260 12698.98 19.27 55156.32 88888.00 2008-09-16 13:43:30.250 260 12698.92 19.15 55156.32 88888.00 2008-09-16 13:43:30.375 260 12698.88 19.12 55156.32 88888.00 2008-09-16 13:43:30.500 260 12698.90 19.12 55156.25 88888.00 2008-09-16 13:43:30.625 260 12698.92 19.05 55156.28 88888.00 2008-09-16 13:43:30.750 260 12698.92 19.02 55156.28 88888.00 2008-09-16 13:43:30.875 260 12698.95 19.10 55156.30 88888.00 2008-09-16 13:43:31.000 260 12698.98 19.12 55156.32 88888.00 2008-09-16 13:43:31.125 260 12698.95 19.10 55156.35 88888.00 2008-09-16 13:43:31.250 260 12699.00 19.05 55156.32 88888.00 2008-09-16 13:43:31.375 260 12698.92 18.95 55156.22 88888.00 2008-09-16 13:43:31.500 260 12698.80 18.90 55156.25 88888.00 2008-09-16 13:43:31.625 260 12698.83 18.95 55156.30 88888.00 2008-09-16 13:43:31.750 260 12698.83 19.00 55156.38 88888.00 2008-09-16 13:43:31.875 260 12698.88 18.98 55156.38 88888.00 2008-09-16 13:43:32.000 260 12698.90 18.90 55156.32 88888.00 2008-09-16 13:43:32.125 260 12698.85 18.85 55156.28 88888.00 2008-09-16 13:43:32.250 260 12698.88 18.85 55156.30 88888.00 2008-09-16 13:43:32.375 260 12698.90 18.88 55156.32 88888.00 2008-09-16 13:43:32.500 260 12698.92 18.90 55156.32 88888.00 2008-09-16 13:43:32.625 260 12698.85 18.90 55156.35 88888.00 2008-09-16 13:43:32.750 260 12698.85 18.77 55156.32 88888.00 2008-09-16 13:43:32.875 260 12698.92 18.77 55156.35 88888.00 2008-09-16 13:43:33.000 260 12698.92 18.70 55156.28 88888.00 2008-09-16 13:43:33.125 260 12698.85 18.70 55156.30 88888.00 2008-09-16 13:43:33.250 260 12698.83 18.68 55156.30 88888.00 2008-09-16 13:43:33.375 260 12698.85 18.70 55156.35 88888.00 2008-09-16 13:43:33.500 260 12698.80 18.70 55156.38 88888.00 2008-09-16 13:43:33.625 260 12698.77 18.68 55156.35 88888.00 2008-09-16 13:43:33.750 260 12698.85 18.68 55156.32 88888.00 2008-09-16 13:43:33.875 260 12698.88 18.68 55156.35 88888.00 2008-09-16 13:43:34.000 260 12698.90 18.68 55156.38 88888.00 2008-09-16 13:43:34.125 260 12698.85 18.65 55156.38 88888.00 2008-09-16 13:43:34.250 260 12698.85 18.68 55156.35 88888.00 2008-09-16 13:43:34.375 260 12698.83 18.68 55156.38 88888.00 2008-09-16 13:43:34.500 260 12698.80 18.62 55156.35 88888.00 2008-09-16 13:43:34.625 260 12698.80 18.57 55156.38 88888.00 2008-09-16 13:43:34.750 260 12698.88 18.55 55156.40 88888.00 2008-09-16 13:43:34.875 260 12698.85 18.55 55156.38 88888.00 2008-09-16 13:43:35.000 260 12698.77 18.52 55156.35 88888.00 2008-09-16 13:43:35.125 260 12698.80 18.50 55156.38 88888.00 2008-09-16 13:43:35.250 260 12698.83 18.45 55156.35 88888.00 2008-09-16 13:43:35.375 260 12698.83 18.45 55156.32 88888.00 2008-09-16 13:43:35.500 260 12698.83 18.38 55156.30 88888.00 2008-09-16 13:43:35.625 260 12698.80 18.35 55156.30 88888.00 2008-09-16 13:43:35.750 260 12698.77 18.40 55156.30 88888.00 2008-09-16 13:43:35.875 260 12698.77 18.43 55156.30 88888.00 2008-09-16 13:43:36.000 260 12698.77 18.45 55156.30 88888.00 2008-09-16 13:43:36.125 260 12698.77 18.43 55156.30 88888.00 2008-09-16 13:43:36.250 260 12698.80 18.38 55156.30 88888.00 2008-09-16 13:43:36.375 260 12698.75 18.35 55156.30 88888.00 2008-09-16 13:43:36.500 260 12698.70 18.35 55156.28 88888.00 2008-09-16 13:43:36.625 260 12698.73 18.30 55156.25 88888.00 2008-09-16 13:43:36.750 260 12698.77 18.27 55156.28 88888.00 2008-09-16 13:43:36.875 260 12698.75 18.25 55156.32 88888.00 2008-09-16 13:43:37.000 260 12698.80 18.27 55156.30 88888.00 2008-09-16 13:43:37.125 260 12698.85 18.30 55156.35 88888.00 2008-09-16 13:43:37.250 260 12698.83 18.25 55156.30 88888.00 2008-09-16 13:43:37.375 260 12698.75 18.25 55156.30 88888.00 2008-09-16 13:43:37.500 260 12698.73 18.23 55156.28 88888.00 2008-09-16 13:43:37.625 260 12698.75 18.20 55156.30 88888.00 2008-09-16 13:43:37.750 260 12698.75 18.18 55156.35 88888.00 2008-09-16 13:43:37.875 260 12698.75 18.20 55156.28 88888.00 2008-09-16 13:43:38.000 260 12698.73 18.18 55156.28 88888.00 2008-09-16 13:43:38.125 260 12698.73 18.12 55156.32 88888.00 2008-09-16 13:43:38.250 260 12698.65 18.10 55156.32 88888.00 2008-09-16 13:43:38.375 260 12698.67 18.12 55156.30 88888.00 2008-09-16 13:43:38.500 260 12698.70 18.12 55156.32 88888.00 2008-09-16 13:43:38.625 260 12698.75 18.15 55156.30 88888.00 2008-09-16 13:43:38.750 260 12698.77 18.10 55156.28 88888.00 2008-09-16 13:43:38.875 260 12698.70 18.00 55156.25 88888.00 2008-09-16 13:43:39.000 260 12698.70 18.00 55156.22 88888.00 2008-09-16 13:43:39.125 260 12698.77 18.02 55156.25 88888.00 2008-09-16 13:43:39.250 260 12698.77 18.07 55156.28 88888.00 2008-09-16 13:43:39.375 260 12698.83 18.07 55156.28 88888.00 2008-09-16 13:43:39.500 260 12698.85 18.07 55156.28 88888.00 2008-09-16 13:43:39.625 260 12698.83 18.02 55156.30 88888.00 2008-09-16 13:43:39.750 260 12698.70 17.95 55156.22 88888.00 2008-09-16 13:43:39.875 260 12698.70 17.95 55156.22 88888.00 2008-09-16 13:43:40.000 260 12698.80 17.93 55156.25 88888.00 2008-09-16 13:43:40.125 260 12698.80 17.90 55156.28 88888.00 2008-09-16 13:43:40.250 260 12698.73 17.90 55156.22 88888.00 2008-09-16 13:43:40.375 260 12698.75 17.88 55156.22 88888.00 2008-09-16 13:43:40.500 260 12698.80 17.88 55156.22 88888.00 2008-09-16 13:43:40.625 260 12698.80 17.80 55156.22 88888.00 2008-09-16 13:43:40.750 260 12698.83 17.85 55156.20 88888.00 2008-09-16 13:43:40.875 260 12698.85 17.88 55156.22 88888.00 2008-09-16 13:43:41.000 260 12698.85 17.80 55156.18 88888.00 2008-09-16 13:43:41.125 260 12698.90 17.77 55156.20 88888.00 2008-09-16 13:43:41.250 260 12698.95 17.73 55156.22 88888.00 2008-09-16 13:43:41.375 260 12698.98 17.73 55156.20 88888.00 2008-09-16 13:43:41.500 260 12698.95 17.75 55156.18 88888.00 2008-09-16 13:43:41.625 260 12698.95 17.75 55156.18 88888.00 2008-09-16 13:43:41.750 260 12699.02 17.82 55156.20 88888.00 2008-09-16 13:43:41.875 260 12699.08 17.80 55156.20 88888.00 2008-09-16 13:43:42.000 260 12699.00 17.75 55156.15 88888.00 2008-09-16 13:43:42.125 260 12699.02 17.75 55156.20 88888.00 2008-09-16 13:43:42.250 260 12699.08 17.73 55156.18 88888.00 2008-09-16 13:43:42.375 260 12699.05 17.62 55156.15 88888.00 2008-09-16 13:43:42.500 260 12698.95 17.60 55156.10 88888.00 2008-09-16 13:43:42.625 260 12698.98 17.68 55156.15 88888.00 2008-09-16 13:43:42.750 260 12699.02 17.68 55156.18 88888.00 2008-09-16 13:43:42.875 260 12699.08 17.62 55156.12 88888.00 2008-09-16 13:43:43.000 260 12699.08 17.60 55156.10 88888.00 2008-09-16 13:43:43.125 260 12699.02 17.60 55156.10 88888.00 2008-09-16 13:43:43.250 260 12698.98 17.57 55156.10 88888.00 2008-09-16 13:43:43.375 260 12699.08 17.57 55156.12 88888.00 2008-09-16 13:43:43.500 260 12699.17 17.60 55156.07 88888.00 2008-09-16 13:43:43.625 260 12699.17 17.57 55156.12 88888.00 2008-09-16 13:43:43.750 260 12699.12 17.57 55156.10 88888.00 2008-09-16 13:43:43.875 260 12699.08 17.52 55156.10 88888.00 2008-09-16 13:43:44.000 260 12699.05 17.50 55156.10 88888.00 2008-09-16 13:43:44.125 260 12699.05 17.45 55156.10 88888.00 2008-09-16 13:43:44.250 260 12699.12 17.43 55156.12 88888.00 2008-09-16 13:43:44.375 260 12699.23 17.52 55156.12 88888.00 2008-09-16 13:43:44.500 260 12699.25 17.48 55156.07 88888.00 2008-09-16 13:43:44.625 260 12699.23 17.45 55156.03 88888.00 2008-09-16 13:43:44.750 260 12699.20 17.40 55156.00 88888.00 2008-09-16 13:43:44.875 260 12699.08 17.27 55156.00 88888.00 2008-09-16 13:43:45.000 260 12699.10 17.32 55155.97 88888.00 2008-09-16 13:43:45.125 260 12699.08 17.35 55156.00 88888.00 2008-09-16 13:43:45.250 260 12699.10 17.32 55156.03 88888.00 2008-09-16 13:43:45.375 260 12699.20 17.35 55156.00 88888.00 2008-09-16 13:43:45.500 260 12699.20 17.35 55156.00 88888.00 2008-09-16 13:43:45.625 260 12699.23 17.43 55156.00 88888.00 2008-09-16 13:43:45.750 260 12699.23 17.43 55156.00 88888.00 2008-09-16 13:43:45.875 260 12699.23 17.45 55156.00 88888.00 2008-09-16 13:43:46.000 260 12699.30 17.40 55155.97 88888.00 2008-09-16 13:43:46.125 260 12699.30 17.27 55155.95 88888.00 2008-09-16 13:43:46.250 260 12699.27 17.27 55155.95 88888.00 2008-09-16 13:43:46.375 260 12699.30 17.25 55155.95 88888.00 2008-09-16 13:43:46.500 260 12699.27 17.20 55155.93 88888.00 2008-09-16 13:43:46.625 260 12699.27 17.23 55155.95 88888.00 2008-09-16 13:43:46.750 260 12699.33 17.25 55155.93 88888.00 2008-09-16 13:43:46.875 260 12699.40 17.25 55155.95 88888.00 2008-09-16 13:43:47.000 260 12699.45 17.27 55155.95 88888.00 2008-09-16 13:43:47.125 260 12699.38 17.27 55155.93 88888.00 2008-09-16 13:43:47.250 260 12699.33 17.27 55155.95 88888.00 2008-09-16 13:43:47.375 260 12699.42 17.30 55155.95 88888.00 2008-09-16 13:43:47.500 260 12699.45 17.32 55155.95 88888.00 2008-09-16 13:43:47.625 260 12699.45 17.30 55155.95 88888.00 2008-09-16 13:43:47.750 260 12699.40 17.20 55155.93 88888.00 2008-09-16 13:43:47.875 260 12699.42 17.18 55155.93 88888.00 2008-09-16 13:43:48.000 260 12699.48 17.18 55155.90 88888.00 2008-09-16 13:43:48.125 260 12699.58 17.20 55155.90 88888.00 2008-09-16 13:43:48.250 260 12699.50 17.18 55155.90 88888.00 2008-09-16 13:43:48.375 260 12699.50 17.18 55155.90 88888.00 2008-09-16 13:43:48.500 260 12699.50 17.12 55155.88 88888.00 2008-09-16 13:43:48.625 260 12699.52 17.10 55155.88 88888.00 2008-09-16 13:43:48.750 260 12699.50 17.10 55155.93 88888.00 2008-09-16 13:43:48.875 260 12699.50 17.18 55155.95 88888.00 2008-09-16 13:43:49.000 260 12699.55 17.12 55155.93 88888.00 2008-09-16 13:43:49.125 260 12699.50 17.10 55155.85 88888.00 2008-09-16 13:43:49.250 260 12699.52 17.15 55155.88 88888.00 2008-09-16 13:43:49.375 260 12699.58 17.12 55155.88 88888.00 2008-09-16 13:43:49.500 260 12699.55 17.12 55155.85 88888.00 2008-09-16 13:43:49.625 260 12699.67 17.15 55155.88 88888.00 2008-09-16 13:43:49.750 260 12699.62 17.10 55155.88 88888.00 2008-09-16 13:43:49.875 260 12699.58 17.07 55155.85 88888.00 2008-09-16 13:43:50.000 260 12699.62 17.05 55155.85 88888.00 2008-09-16 13:43:50.125 260 12699.65 17.07 55155.85 88888.00 2008-09-16 13:43:50.250 260 12699.62 16.98 55155.80 88888.00 2008-09-16 13:43:50.375 260 12699.62 17.00 55155.78 88888.00 2008-09-16 13:43:50.500 260 12699.65 17.00 55155.78 88888.00 2008-09-16 13:43:50.625 260 12699.70 17.00 55155.75 88888.00 2008-09-16 13:43:50.750 260 12699.70 16.95 55155.75 88888.00 2008-09-16 13:43:50.875 260 12699.75 16.98 55155.80 88888.00 2008-09-16 13:43:51.000 260 12699.73 16.98 55155.78 88888.00 2008-09-16 13:43:51.125 260 12699.67 16.88 55155.72 88888.00 2008-09-16 13:43:51.250 260 12699.70 16.85 55155.72 88888.00 2008-09-16 13:43:51.375 260 12699.77 16.93 55155.72 88888.00 2008-09-16 13:43:51.500 260 12699.83 16.98 55155.72 88888.00 2008-09-16 13:43:51.625 260 12699.80 17.02 55155.72 88888.00 2008-09-16 13:43:51.750 260 12699.73 17.02 55155.75 88888.00 2008-09-16 13:43:51.875 260 12699.73 16.95 55155.72 88888.00 2008-09-16 13:43:52.000 260 12699.75 16.90 55155.70 88888.00 2008-09-16 13:43:52.125 260 12699.75 16.95 55155.75 88888.00 2008-09-16 13:43:52.250 260 12699.70 16.90 55155.70 88888.00 2008-09-16 13:43:52.375 260 12699.73 16.90 55155.68 88888.00 2008-09-16 13:43:52.500 260 12699.80 16.88 55155.65 88888.00 2008-09-16 13:43:52.625 260 12699.83 16.85 55155.70 88888.00 2008-09-16 13:43:52.750 260 12699.83 16.90 55155.68 88888.00 2008-09-16 13:43:52.875 260 12699.80 16.90 55155.68 88888.00 2008-09-16 13:43:53.000 260 12699.90 16.93 55155.68 88888.00 2008-09-16 13:43:53.125 260 12699.88 16.93 55155.68 88888.00 2008-09-16 13:43:53.250 260 12699.77 16.88 55155.70 88888.00 2008-09-16 13:43:53.375 260 12699.83 16.90 55155.75 88888.00 2008-09-16 13:43:53.500 260 12699.85 16.85 55155.72 88888.00 2008-09-16 13:43:53.625 260 12699.83 16.80 55155.68 88888.00 2008-09-16 13:43:53.750 260 12699.83 16.82 55155.65 88888.00 2008-09-16 13:43:53.875 260 12699.77 16.82 55155.65 88888.00 2008-09-16 13:43:54.000 260 12699.85 16.82 55155.62 88888.00 2008-09-16 13:43:54.125 260 12699.85 16.82 55155.65 88888.00 2008-09-16 13:43:54.250 260 12699.75 16.80 55155.62 88888.00 2008-09-16 13:43:54.375 260 12699.80 16.80 55155.60 88888.00 2008-09-16 13:43:54.500 260 12699.83 16.77 55155.57 88888.00 2008-09-16 13:43:54.625 260 12699.75 16.77 55155.60 88888.00 2008-09-16 13:43:54.750 260 12699.80 16.82 55155.68 88888.00 2008-09-16 13:43:54.875 260 12699.90 16.82 55155.68 88888.00 2008-09-16 13:43:55.000 260 12699.92 16.77 55155.62 88888.00 2008-09-16 13:43:55.125 260 12699.88 16.73 55155.60 88888.00 2008-09-16 13:43:55.250 260 12699.88 16.75 55155.65 88888.00 2008-09-16 13:43:55.375 260 12699.88 16.77 55155.65 88888.00 2008-09-16 13:43:55.500 260 12699.85 16.77 55155.60 88888.00 2008-09-16 13:43:55.625 260 12699.83 16.77 55155.57 88888.00 2008-09-16 13:43:55.750 260 12699.85 16.75 55155.57 88888.00 2008-09-16 13:43:55.875 260 12699.88 16.73 55155.60 88888.00 2008-09-16 13:43:56.000 260 12699.90 16.70 55155.55 88888.00 2008-09-16 13:43:56.125 260 12699.90 16.70 55155.55 88888.00 2008-09-16 13:43:56.250 260 12699.85 16.73 55155.57 88888.00 2008-09-16 13:43:56.375 260 12699.92 16.75 55155.57 88888.00 2008-09-16 13:43:56.500 260 12699.92 16.70 55155.53 88888.00 2008-09-16 13:43:56.625 260 12699.88 16.68 55155.55 88888.00 2008-09-16 13:43:56.750 260 12699.88 16.70 55155.55 88888.00 2008-09-16 13:43:56.875 260 12699.92 16.68 55155.53 88888.00 2008-09-16 13:43:57.000 260 12699.98 16.68 55155.53 88888.00 2008-09-16 13:43:57.125 260 12699.95 16.70 55155.50 88888.00 2008-09-16 13:43:57.250 260 12699.92 16.65 55155.50 88888.00 2008-09-16 13:43:57.375 260 12699.98 16.62 55155.50 88888.00 2008-09-16 13:43:57.500 260 12699.98 16.65 55155.53 88888.00 2008-09-16 13:43:57.625 260 12699.92 16.57 55155.50 88888.00 2008-09-16 13:43:57.750 260 12699.92 16.55 55155.50 88888.00 2008-09-16 13:43:57.875 260 12699.95 16.57 55155.47 88888.00 2008-09-16 13:43:58.000 260 12700.00 16.62 55155.47 88888.00 2008-09-16 13:43:58.125 260 12699.98 16.60 55155.45 88888.00 2008-09-16 13:43:58.250 260 12699.95 16.57 55155.50 88888.00 2008-09-16 13:43:58.375 260 12699.98 16.50 55155.50 88888.00 2008-09-16 13:43:58.500 260 12699.90 16.43 55155.47 88888.00 2008-09-16 13:43:58.625 260 12699.92 16.52 55155.50 88888.00 2008-09-16 13:43:58.750 260 12699.98 16.60 55155.55 88888.00 2008-09-16 13:43:58.875 260 12699.98 16.57 55155.50 88888.00 2008-09-16 13:43:59.000 260 12699.92 16.52 55155.50 88888.00 2008-09-16 13:43:59.125 260 12699.98 16.57 55155.55 88888.00 2008-09-16 13:43:59.250 260 12700.00 16.62 55155.53 88888.00 2008-09-16 13:43:59.375 260 12699.98 16.60 55155.50 88888.00 2008-09-16 13:43:59.500 260 12699.92 16.50 55155.50 88888.00 2008-09-16 13:43:59.625 260 12699.95 16.48 55155.50 88888.00 2008-09-16 13:43:59.750 260 12699.95 16.48 55155.47 88888.00 2008-09-16 13:43:59.875 260 12699.95 16.45 55155.47 88888.00 2008-09-16 13:44:00.000 260 12699.95 16.48 55155.47 88888.00 2008-09-16 13:44:00.125 260 12699.98 16.57 55155.53 88888.00 2008-09-16 13:44:00.250 260 12699.95 16.60 55155.50 88888.00 2008-09-16 13:44:00.375 260 12700.00 16.62 55155.47 88888.00 2008-09-16 13:44:00.500 260 12699.98 16.55 55155.45 88888.00 2008-09-16 13:44:00.625 260 12699.92 16.48 55155.45 88888.00 2008-09-16 13:44:00.750 260 12699.88 16.40 55155.45 88888.00 2008-09-16 13:44:00.875 260 12699.85 16.43 55155.45 88888.00 2008-09-16 13:44:01.000 260 12699.88 16.48 55155.45 88888.00 2008-09-16 13:44:01.125 260 12699.92 16.45 55155.47 88888.00 2008-09-16 13:44:01.250 260 12699.90 16.43 55155.47 88888.00 2008-09-16 13:44:01.375 260 12699.83 16.38 55155.40 88888.00 2008-09-16 13:44:01.500 260 12699.75 16.35 55155.35 88888.00 2008-09-16 13:44:01.625 260 12699.73 16.40 55155.38 88888.00 2008-09-16 13:44:01.750 260 12699.73 16.38 55155.38 88888.00 2008-09-16 13:44:01.875 260 12699.67 16.32 55155.38 88888.00 2008-09-16 13:44:02.000 260 12699.65 16.32 55155.35 88888.00 2008-09-16 13:44:02.125 260 12699.70 16.40 55155.40 88888.00 2008-09-16 13:44:02.250 260 12699.70 16.40 55155.45 88888.00 2008-09-16 13:44:02.375 260 12699.75 16.45 55155.47 88888.00 2008-09-16 13:44:02.500 260 12699.75 16.35 55155.45 88888.00 2008-09-16 13:44:02.625 260 12699.80 16.32 55155.40 88888.00 2008-09-16 13:44:02.750 260 12699.85 16.35 55155.43 88888.00 2008-09-16 13:44:02.875 260 12699.83 16.38 55155.40 88888.00 2008-09-16 13:44:03.000 260 12699.83 16.38 55155.43 88888.00 2008-09-16 13:44:03.125 260 12699.80 16.35 55155.40 88888.00 2008-09-16 13:44:03.250 260 12699.73 16.30 55155.43 88888.00 2008-09-16 13:44:03.375 260 12699.73 16.35 55155.43 88888.00 2008-09-16 13:44:03.500 260 12699.80 16.38 55155.45 88888.00 2008-09-16 13:44:03.625 260 12699.75 16.35 55155.45 88888.00 2008-09-16 13:44:03.750 260 12699.67 16.35 55155.45 88888.00 2008-09-16 13:44:03.875 260 12699.65 16.30 55155.40 88888.00 2008-09-16 13:44:04.000 260 12699.75 16.27 55155.40 88888.00 2008-09-16 13:44:04.125 260 12699.80 16.30 55155.40 88888.00 2008-09-16 13:44:04.250 260 12699.73 16.27 55155.40 88888.00 2008-09-16 13:44:04.375 260 12699.70 16.30 55155.43 88888.00 2008-09-16 13:44:04.500 260 12699.70 16.32 55155.40 88888.00 2008-09-16 13:44:04.625 260 12699.67 16.27 55155.35 88888.00 2008-09-16 13:44:04.750 260 12699.67 16.25 55155.35 88888.00 2008-09-16 13:44:04.875 260 12699.62 16.30 55155.38 88888.00 2008-09-16 13:44:05.000 260 12699.65 16.27 55155.38 88888.00 2008-09-16 13:44:05.125 260 12699.75 16.27 55155.40 88888.00 2008-09-16 13:44:05.250 260 12699.75 16.23 55155.38 88888.00 2008-09-16 13:44:05.375 260 12699.62 16.23 55155.38 88888.00 2008-09-16 13:44:05.500 260 12699.58 16.25 55155.40 88888.00 2008-09-16 13:44:05.625 260 12699.60 16.30 55155.38 88888.00 2008-09-16 13:44:05.750 260 12699.62 16.30 55155.35 88888.00 2008-09-16 13:44:05.875 260 12699.60 16.27 55155.32 88888.00 2008-09-16 13:44:06.000 260 12699.55 16.25 55155.32 88888.00 2008-09-16 13:44:06.125 260 12699.52 16.25 55155.38 88888.00 2008-09-16 13:44:06.250 260 12699.50 16.20 55155.38 88888.00 2008-09-16 13:44:06.375 260 12699.50 16.23 55155.38 88888.00 2008-09-16 13:44:06.500 260 12699.48 16.20 55155.35 88888.00 2008-09-16 13:44:06.625 260 12699.45 16.25 55155.38 88888.00 2008-09-16 13:44:06.750 260 12699.45 16.23 55155.40 88888.00 2008-09-16 13:44:06.875 260 12699.55 16.25 55155.38 88888.00 2008-09-16 13:44:07.000 260 12699.58 16.25 55155.38 88888.00 2008-09-16 13:44:07.125 260 12699.52 16.27 55155.40 88888.00 2008-09-16 13:44:07.250 260 12699.50 16.27 55155.38 88888.00 2008-09-16 13:44:07.375 260 12699.52 16.25 55155.35 88888.00 2008-09-16 13:44:07.500 260 12699.48 16.20 55155.38 88888.00 2008-09-16 13:44:07.625 260 12699.42 16.12 55155.35 88888.00 2008-09-16 13:44:07.750 260 12699.42 16.10 55155.35 88888.00 2008-09-16 13:44:07.875 260 12699.58 16.23 55155.38 88888.00 2008-09-16 13:44:08.000 260 12699.65 16.23 55155.38 88888.00 2008-09-16 13:44:08.125 260 12699.50 16.18 55155.40 88888.00 2008-09-16 13:44:08.250 260 12699.45 16.18 55155.43 88888.00 2008-09-16 13:44:08.375 260 12699.52 16.23 55155.40 88888.00 2008-09-16 13:44:08.500 260 12699.50 16.20 55155.40 88888.00 2008-09-16 13:44:08.625 260 12699.50 16.25 55155.45 88888.00 2008-09-16 13:44:08.750 260 12699.50 16.23 55155.40 88888.00 2008-09-16 13:44:08.875 260 12699.48 16.18 55155.40 88888.00 2008-09-16 13:44:09.000 260 12699.40 16.15 55155.35 88888.00 2008-09-16 13:44:09.125 260 12699.40 16.18 55155.35 88888.00 2008-09-16 13:44:09.250 260 12699.40 16.18 55155.35 88888.00 2008-09-16 13:44:09.375 260 12699.42 16.20 55155.35 88888.00 2008-09-16 13:44:09.500 260 12699.40 16.18 55155.32 88888.00 2008-09-16 13:44:09.625 260 12699.38 16.18 55155.32 88888.00 2008-09-16 13:44:09.750 260 12699.40 16.15 55155.32 88888.00 2008-09-16 13:44:09.875 260 12699.35 16.12 55155.30 88888.00 2008-09-16 13:44:10.000 260 12699.27 16.10 55155.28 88888.00 2008-09-16 13:44:10.125 260 12699.27 16.18 55155.32 88888.00 2008-09-16 13:44:10.250 260 12699.30 16.15 55155.35 88888.00 2008-09-16 13:44:10.375 260 12699.27 16.23 55155.35 88888.00 2008-09-16 13:44:10.500 260 12699.35 16.23 55155.35 88888.00 2008-09-16 13:44:10.625 260 12699.30 16.18 55155.35 88888.00 2008-09-16 13:44:10.750 260 12699.27 16.15 55155.32 88888.00 2008-09-16 13:44:10.875 260 12699.35 16.20 55155.35 88888.00 2008-09-16 13:44:11.000 260 12699.35 16.18 55155.35 88888.00 2008-09-16 13:44:11.125 260 12699.38 16.12 55155.32 88888.00 2008-09-16 13:44:11.250 260 12699.38 16.15 55155.32 88888.00 2008-09-16 13:44:11.375 260 12699.35 16.18 55155.35 88888.00 2008-09-16 13:44:11.500 260 12699.35 16.23 55155.35 88888.00 2008-09-16 13:44:11.625 260 12699.30 16.23 55155.35 88888.00 2008-09-16 13:44:11.750 260 12699.20 16.12 55155.30 88888.00 2008-09-16 13:44:11.875 260 12699.17 16.15 55155.30 88888.00 2008-09-16 13:44:12.000 260 12699.27 16.23 55155.30 88888.00 2008-09-16 13:44:12.125 260 12699.27 16.18 55155.30 88888.00 2008-09-16 13:44:12.250 260 12699.27 16.15 55155.30 88888.00 2008-09-16 13:44:12.375 260 12699.25 16.15 55155.28 88888.00 2008-09-16 13:44:12.500 260 12699.15 16.05 55155.30 88888.00 2008-09-16 13:44:12.625 260 12699.20 16.07 55155.32 88888.00 2008-09-16 13:44:12.750 260 12699.33 16.18 55155.32 88888.00 2008-09-16 13:44:12.875 260 12699.30 16.15 55155.32 88888.00 2008-09-16 13:44:13.000 260 12699.25 16.07 55155.28 88888.00 2008-09-16 13:44:13.125 260 12699.20 16.10 55155.28 88888.00 2008-09-16 13:44:13.250 260 12699.17 16.15 55155.32 88888.00 2008-09-16 13:44:13.375 260 12699.12 16.12 55155.28 88888.00 2008-09-16 13:44:13.500 260 12699.17 16.12 55155.28 88888.00 2008-09-16 13:44:13.625 260 12699.20 16.07 55155.28 88888.00 2008-09-16 13:44:13.750 260 12699.15 16.07 55155.28 88888.00 2008-09-16 13:44:13.875 260 12699.20 16.12 55155.28 88888.00 2008-09-16 13:44:14.000 260 12699.23 16.12 55155.28 88888.00 2008-09-16 13:44:14.125 260 12699.25 16.18 55155.28 88888.00 2008-09-16 13:44:14.250 260 12699.20 16.18 55155.30 88888.00 2008-09-16 13:44:14.375 260 12699.20 16.18 55155.28 88888.00 2008-09-16 13:44:14.500 260 12699.17 16.18 55155.28 88888.00 2008-09-16 13:44:14.625 260 12699.20 16.18 55155.30 88888.00 2008-09-16 13:44:14.750 260 12699.20 16.12 55155.28 88888.00 2008-09-16 13:44:14.875 260 12699.10 16.12 55155.28 88888.00 2008-09-16 13:44:15.000 260 12699.08 16.12 55155.28 88888.00 2008-09-16 13:44:15.125 260 12699.10 16.15 55155.28 88888.00 2008-09-16 13:44:15.250 260 12699.17 16.12 55155.28 88888.00 2008-09-16 13:44:15.375 260 12699.17 16.15 55155.28 88888.00 2008-09-16 13:44:15.500 260 12699.10 16.12 55155.28 88888.00 2008-09-16 13:44:15.625 260 12699.10 16.12 55155.28 88888.00 2008-09-16 13:44:15.750 260 12699.08 16.10 55155.25 88888.00 2008-09-16 13:44:15.875 260 12699.05 16.10 55155.22 88888.00 2008-09-16 13:44:16.000 260 12699.05 16.15 55155.22 88888.00 2008-09-16 13:44:16.125 260 12699.05 16.12 55155.22 88888.00 2008-09-16 13:44:16.250 260 12699.05 16.10 55155.25 88888.00 2008-09-16 13:44:16.375 260 12699.08 16.15 55155.22 88888.00 2008-09-16 13:44:16.500 260 12699.02 16.20 55155.25 88888.00 2008-09-16 13:44:16.625 260 12699.00 16.20 55155.22 88888.00 2008-09-16 13:44:16.750 260 12698.95 16.18 55155.25 88888.00 2008-09-16 13:44:16.875 260 12698.92 16.12 55155.22 88888.00 2008-09-16 13:44:17.000 260 12698.98 16.23 55155.28 88888.00 2008-09-16 13:44:17.125 260 12699.05 16.20 55155.25 88888.00 2008-09-16 13:44:17.250 260 12699.02 16.12 55155.25 88888.00 2008-09-16 13:44:17.375 260 12698.98 16.12 55155.25 88888.00 2008-09-16 13:44:17.500 260 12699.00 16.20 55155.28 88888.00 2008-09-16 13:44:17.625 260 12699.05 16.20 55155.25 88888.00 2008-09-16 13:44:17.750 260 12698.98 16.10 55155.18 88888.00 2008-09-16 13:44:17.875 260 12698.90 16.07 55155.18 88888.00 2008-09-16 13:44:18.000 260 12698.88 16.10 55155.20 88888.00 2008-09-16 13:44:18.125 260 12698.92 16.18 55155.20 88888.00 2008-09-16 13:44:18.250 260 12698.98 16.15 55155.20 88888.00 2008-09-16 13:44:18.375 260 12698.98 16.15 55155.18 88888.00 2008-09-16 13:44:18.500 260 12698.95 16.12 55155.15 88888.00 2008-09-16 13:44:18.625 260 12698.95 16.18 55155.20 88888.00 2008-09-16 13:44:18.750 260 12698.92 16.18 55155.22 88888.00 2008-09-16 13:44:18.875 260 12698.92 16.15 55155.20 88888.00 2008-09-16 13:44:19.000 260 12698.98 16.18 55155.22 88888.00 2008-09-16 13:44:19.125 260 12699.00 16.15 55155.22 88888.00 2008-09-16 13:44:19.250 260 12698.88 16.15 55155.22 88888.00 2008-09-16 13:44:19.375 260 12698.83 16.10 55155.22 88888.00 2008-09-16 13:44:19.500 260 12698.77 16.10 55155.22 88888.00 2008-09-16 13:44:19.625 260 12698.80 16.10 55155.20 88888.00 2008-09-16 13:44:19.750 260 12698.80 16.07 55155.20 88888.00 2008-09-16 13:44:19.875 260 12698.77 16.10 55155.20 88888.00 2008-09-16 13:44:20.000 260 12698.85 16.18 55155.20 88888.00 2008-09-16 13:44:20.125 260 12698.80 16.15 55155.25 88888.00 2008-09-16 13:44:20.250 260 12698.77 16.20 55155.22 88888.00 2008-09-16 13:44:20.375 260 12698.77 16.20 55155.20 88888.00 2008-09-16 13:44:20.500 260 12698.80 16.18 55155.20 88888.00 2008-09-16 13:44:20.625 260 12698.83 16.15 55155.20 88888.00 2008-09-16 13:44:20.750 260 12698.85 16.18 55155.18 88888.00 2008-09-16 13:44:20.875 260 12698.80 16.18 55155.20 88888.00 2008-09-16 13:44:21.000 260 12698.80 16.20 55155.18 88888.00 2008-09-16 13:44:21.125 260 12698.83 16.23 55155.18 88888.00 2008-09-16 13:44:21.250 260 12698.77 16.20 55155.18 88888.00 2008-09-16 13:44:21.375 260 12698.75 16.20 55155.18 88888.00 2008-09-16 13:44:21.500 260 12698.67 16.23 55155.15 88888.00 2008-09-16 13:44:21.625 260 12698.67 16.18 55155.15 88888.00 2008-09-16 13:44:21.750 260 12698.67 16.18 55155.10 88888.00 2008-09-16 13:44:21.875 260 12698.62 16.15 55155.07 88888.00 2008-09-16 13:44:22.000 260 12698.65 16.18 55155.10 88888.00 2008-09-16 13:44:22.125 260 12698.77 16.27 55155.18 88888.00 2008-09-16 13:44:22.250 260 12698.80 16.23 55155.15 88888.00 2008-09-16 13:44:22.375 260 12698.70 16.20 55155.15 88888.00 2008-09-16 13:44:22.500 260 12698.65 16.20 55155.15 88888.00 2008-09-16 13:44:22.625 260 12698.62 16.23 55155.18 88888.00 2008-09-16 13:44:22.750 260 12698.62 16.25 55155.15 88888.00 2008-09-16 13:44:22.875 260 12698.60 16.20 55155.12 88888.00 2008-09-16 13:44:23.000 260 12698.65 16.23 55155.12 88888.00 2008-09-16 13:44:23.125 260 12698.73 16.25 55155.15 88888.00 2008-09-16 13:44:23.250 260 12698.67 16.23 55155.18 88888.00 2008-09-16 13:44:23.375 260 12698.65 16.23 55155.12 88888.00 2008-09-16 13:44:23.500 260 12698.62 16.20 55155.10 88888.00 2008-09-16 13:44:23.625 260 12698.65 16.15 55155.10 88888.00 2008-09-16 13:44:23.750 260 12698.73 16.23 55155.15 88888.00 2008-09-16 13:44:23.875 260 12698.77 16.27 55155.12 88888.00 2008-09-16 13:44:24.000 260 12698.65 16.23 55155.10 88888.00 2008-09-16 13:44:24.125 260 12698.62 16.23 55155.10 88888.00 2008-09-16 13:44:24.250 260 12698.60 16.23 55155.10 88888.00 2008-09-16 13:44:24.375 260 12698.62 16.25 55155.10 88888.00 2008-09-16 13:44:24.500 260 12698.65 16.23 55155.10 88888.00 2008-09-16 13:44:24.625 260 12698.58 16.18 55155.07 88888.00 2008-09-16 13:44:24.750 260 12698.58 16.20 55155.07 88888.00 2008-09-16 13:44:24.875 260 12698.58 16.23 55155.10 88888.00 2008-09-16 13:44:25.000 260 12698.55 16.27 55155.12 88888.00 2008-09-16 13:44:25.125 260 12698.60 16.25 55155.15 88888.00 2008-09-16 13:44:25.250 260 12698.58 16.20 55155.12 88888.00 2008-09-16 13:44:25.375 260 12698.52 16.25 55155.15 88888.00 2008-09-16 13:44:25.500 260 12698.48 16.30 55155.12 88888.00 2008-09-16 13:44:25.625 260 12698.50 16.27 55155.12 88888.00 2008-09-16 13:44:25.750 260 12698.50 16.23 55155.12 88888.00 2008-09-16 13:44:25.875 260 12698.52 16.25 55155.10 88888.00 2008-09-16 13:44:26.000 260 12698.50 16.27 55155.12 88888.00 2008-09-16 13:44:26.125 260 12698.50 16.30 55155.12 88888.00 2008-09-16 13:44:26.250 260 12698.45 16.23 55155.12 88888.00 2008-09-16 13:44:26.375 260 12698.42 16.18 55155.10 88888.00 2008-09-16 13:44:26.500 260 12698.45 16.18 55155.12 88888.00 2008-09-16 13:44:26.625 260 12698.55 16.25 55155.18 88888.00 2008-09-16 13:44:26.750 260 12698.52 16.27 55155.15 88888.00 2008-09-16 13:44:26.875 260 12698.40 16.27 55155.15 88888.00 2008-09-16 13:44:27.000 260 12698.35 16.30 55155.15 88888.00 2008-09-16 13:44:27.125 260 12698.42 16.30 55155.15 88888.00 2008-09-16 13:44:27.250 260 12698.48 16.25 55155.10 88888.00 2008-09-16 13:44:27.375 260 12698.42 16.25 55155.07 88888.00 2008-09-16 13:44:27.500 260 12698.45 16.23 55155.12 88888.00 2008-09-16 13:44:27.625 260 12698.45 16.20 55155.12 88888.00 2008-09-16 13:44:27.750 260 12698.38 16.23 55155.12 88888.00 2008-09-16 13:44:27.875 260 12698.40 16.23 55155.12 88888.00 2008-09-16 13:44:28.000 260 12698.40 16.27 55155.10 88888.00 2008-09-16 13:44:28.125 260 12698.38 16.30 55155.12 88888.00 2008-09-16 13:44:28.250 260 12698.40 16.27 55155.18 88888.00 2008-09-16 13:44:28.375 260 12698.42 16.30 55155.18 88888.00 2008-09-16 13:44:28.500 260 12698.40 16.27 55155.15 88888.00 2008-09-16 13:44:28.625 260 12698.33 16.27 55155.12 88888.00 2008-09-16 13:44:28.750 260 12698.30 16.30 55155.10 88888.00 2008-09-16 13:44:28.875 260 12698.35 16.30 55155.15 88888.00 2008-09-16 13:44:29.000 260 12698.38 16.27 55155.12 88888.00 2008-09-16 13:44:29.125 260 12698.33 16.25 55155.05 88888.00 2008-09-16 13:44:29.250 260 12698.27 16.25 55155.10 88888.00 2008-09-16 13:44:29.375 260 12698.30 16.27 55155.10 88888.00 2008-09-16 13:44:29.500 260 12698.25 16.27 55155.10 88888.00 2008-09-16 13:44:29.625 260 12698.17 16.23 55155.07 88888.00 2008-09-16 13:44:29.750 260 12698.12 16.18 55155.05 88888.00 2008-09-16 13:44:29.875 260 12698.23 16.23 55155.12 88888.00 2008-09-16 13:44:30.000 260 12698.30 16.30 55155.10 88888.00 2008-09-16 13:44:30.125 260 12698.20 16.27 55155.05 88888.00 2008-09-16 13:44:30.250 260 12698.15 16.23 55155.05 88888.00 2008-09-16 13:44:30.375 260 12698.15 16.23 55155.05 88888.00 2008-09-16 13:44:30.500 260 12698.15 16.30 55155.05 88888.00 2008-09-16 13:44:30.625 260 12698.10 16.27 55155.00 88888.00 2008-09-16 13:44:30.750 260 12698.08 16.27 55155.03 88888.00 2008-09-16 13:44:30.875 260 12698.12 16.27 55155.07 88888.00 2008-09-16 13:44:31.000 260 12698.17 16.30 55155.07 88888.00 2008-09-16 13:44:31.125 260 12698.12 16.27 55155.07 88888.00 2008-09-16 13:44:31.250 260 12698.08 16.25 55155.07 88888.00 2008-09-16 13:44:31.375 260 12698.12 16.25 55155.05 88888.00 2008-09-16 13:44:31.500 260 12698.15 16.23 55155.05 88888.00 2008-09-16 13:44:31.625 260 12698.20 16.25 55155.10 88888.00 2008-09-16 13:44:31.750 260 12698.20 16.25 55155.12 88888.00 2008-09-16 13:44:31.875 260 12698.23 16.25 55155.10 88888.00 2008-09-16 13:44:32.000 260 12698.23 16.30 55155.10 88888.00 2008-09-16 13:44:32.125 260 12698.12 16.23 55155.07 88888.00 2008-09-16 13:44:32.250 260 12698.15 16.20 55155.05 88888.00 2008-09-16 13:44:32.375 260 12698.17 16.27 55155.05 88888.00 2008-09-16 13:44:32.500 260 12698.20 16.32 55155.07 88888.00 2008-09-16 13:44:32.625 260 12698.15 16.32 55155.05 88888.00 2008-09-16 13:44:32.750 260 12698.17 16.30 55155.05 88888.00 2008-09-16 13:44:32.875 260 12698.12 16.25 55155.03 88888.00 2008-09-16 13:44:33.000 260 12698.12 16.27 55155.03 88888.00 2008-09-16 13:44:33.125 260 12698.12 16.32 55155.10 88888.00 2008-09-16 13:44:33.250 260 12698.15 16.32 55155.10 88888.00 2008-09-16 13:44:33.375 260 12698.10 16.27 55155.03 88888.00 2008-09-16 13:44:33.500 260 12698.02 16.18 55154.97 88888.00 2008-09-16 13:44:33.625 260 12698.05 16.18 55154.97 88888.00 2008-09-16 13:44:33.750 260 12698.08 16.23 55154.97 88888.00 2008-09-16 13:44:33.875 260 12698.08 16.23 55155.00 88888.00 2008-09-16 13:44:34.000 260 12698.08 16.20 55155.03 88888.00 2008-09-16 13:44:34.125 260 12698.08 16.23 55155.05 88888.00 2008-09-16 13:44:34.250 260 12698.00 16.25 55155.05 88888.00 2008-09-16 13:44:34.375 260 12698.00 16.25 55155.03 88888.00 2008-09-16 13:44:34.500 260 12698.00 16.23 55155.03 88888.00 2008-09-16 13:44:34.625 260 12698.00 16.23 55155.03 88888.00 2008-09-16 13:44:34.750 260 12698.02 16.23 55155.03 88888.00 2008-09-16 13:44:34.875 260 12698.10 16.27 55155.07 88888.00 2008-09-16 13:44:35.000 260 12698.15 16.35 55155.07 88888.00 2008-09-16 13:44:35.125 260 12698.08 16.30 55155.07 88888.00 2008-09-16 13:44:35.250 260 12698.05 16.27 55155.05 88888.00 2008-09-16 13:44:35.375 260 12698.10 16.27 55155.03 88888.00 2008-09-16 13:44:35.500 260 12698.15 16.32 55155.05 88888.00 2008-09-16 13:44:35.625 260 12698.12 16.27 55155.05 88888.00 2008-09-16 13:44:35.750 260 12698.10 16.30 55155.07 88888.00 2008-09-16 13:44:35.875 260 12698.08 16.27 55155.05 88888.00 2008-09-16 13:44:36.000 260 12698.08 16.25 55155.00 88888.00 2008-09-16 13:44:36.125 260 12698.10 16.23 55154.97 88888.00 2008-09-16 13:44:36.250 260 12698.12 16.23 55154.95 88888.00 2008-09-16 13:44:36.375 260 12698.10 16.25 55154.97 88888.00 2008-09-16 13:44:36.500 260 12698.08 16.27 55154.97 88888.00 2008-09-16 13:44:36.625 260 12698.10 16.23 55154.97 88888.00 2008-09-16 13:44:36.750 260 12698.10 16.15 55154.97 88888.00 2008-09-16 13:44:36.875 260 12698.05 16.18 55154.95 88888.00 2008-09-16 13:44:37.000 260 12698.10 16.23 55154.97 88888.00 2008-09-16 13:44:37.125 260 12698.08 16.23 55154.95 88888.00 2008-09-16 13:44:37.250 260 12697.98 16.23 55154.95 88888.00 2008-09-16 13:44:37.375 260 12698.00 16.27 55154.97 88888.00 2008-09-16 13:44:37.500 260 12698.00 16.32 55154.97 88888.00 2008-09-16 13:44:37.625 260 12698.00 16.27 55154.97 88888.00 2008-09-16 13:44:37.750 260 12698.08 16.27 55155.00 88888.00 2008-09-16 13:44:37.875 260 12698.12 16.27 55155.00 88888.00 2008-09-16 13:44:38.000 260 12698.12 16.27 55154.95 88888.00 2008-09-16 13:44:38.125 260 12698.05 16.25 55154.95 88888.00 2008-09-16 13:44:38.250 260 12697.92 16.23 55154.93 88888.00 2008-09-16 13:44:38.375 260 12697.95 16.20 55154.95 88888.00 2008-09-16 13:44:38.500 260 12698.05 16.20 55154.93 88888.00 2008-09-16 13:44:38.625 260 12698.05 16.20 55154.93 88888.00 2008-09-16 13:44:38.750 260 12698.05 16.25 55154.93 88888.00 2008-09-16 13:44:38.875 260 12698.10 16.25 55154.95 88888.00 2008-09-16 13:44:39.000 260 12698.10 16.25 55154.93 88888.00 2008-09-16 13:44:39.125 260 12698.08 16.27 55154.90 88888.00 2008-09-16 13:44:39.250 260 12698.02 16.35 55154.93 88888.00 2008-09-16 13:44:39.375 260 12698.08 16.32 55154.93 88888.00 2008-09-16 13:44:39.500 260 12698.08 16.25 55154.90 88888.00 2008-09-16 13:44:39.625 260 12697.95 16.23 55154.88 88888.00 2008-09-16 13:44:39.750 260 12697.90 16.20 55154.88 88888.00 2008-09-16 13:44:39.875 260 12697.98 16.30 55154.90 88888.00 2008-09-16 13:44:40.000 260 12698.00 16.32 55154.90 88888.00 2008-09-16 13:44:40.125 260 12698.02 16.30 55154.90 88888.00 2008-09-16 13:44:40.250 260 12698.05 16.27 55154.90 88888.00 2008-09-16 13:44:40.375 260 12698.10 16.32 55154.85 88888.00 2008-09-16 13:44:40.500 260 12698.15 16.35 55154.82 88888.00 2008-09-16 13:44:40.625 260 12698.10 16.30 55154.80 88888.00 2008-09-16 13:44:40.750 260 12698.08 16.30 55154.82 88888.00 2008-09-16 13:44:40.875 260 12698.08 16.30 55154.85 88888.00 2008-09-16 13:44:41.000 260 12698.10 16.32 55154.78 88888.00 2008-09-16 13:44:41.125 260 12698.10 16.35 55154.78 88888.00 2008-09-16 13:44:41.250 260 12698.10 16.27 55154.78 88888.00 2008-09-16 13:44:41.375 260 12698.12 16.30 55154.78 88888.00 2008-09-16 13:44:41.500 260 12698.12 16.43 55154.80 88888.00 2008-09-16 13:44:41.625 260 12698.10 16.48 55154.80 88888.00 2008-09-16 13:44:41.750 260 12698.02 16.43 55154.75 88888.00 2008-09-16 13:44:41.875 260 12698.02 16.43 55154.75 88888.00 2008-09-16 13:44:42.000 260 12698.02 16.32 55154.72 88888.00 2008-09-16 13:44:42.125 260 12698.00 16.30 55154.72 88888.00 2008-09-16 13:44:42.250 260 12697.98 16.38 55154.72 88888.00 2008-09-16 13:44:42.375 260 12698.02 16.43 55154.75 88888.00 2008-09-16 13:44:42.500 260 12698.05 16.40 55154.75 88888.00 2008-09-16 13:44:42.625 260 12698.02 16.35 55154.70 88888.00 2008-09-16 13:44:42.750 260 12698.05 16.32 55154.70 88888.00 2008-09-16 13:44:42.875 260 12698.05 16.35 55154.72 88888.00 2008-09-16 13:44:43.000 260 12698.10 16.38 55154.70 88888.00 2008-09-16 13:44:43.125 260 12698.15 16.45 55154.70 88888.00 2008-09-16 13:44:43.250 260 12698.08 16.38 55154.68 88888.00 2008-09-16 13:44:43.375 260 12698.05 16.43 55154.70 88888.00 2008-09-16 13:44:43.500 260 12698.05 16.45 55154.68 88888.00 2008-09-16 13:44:43.625 260 12698.05 16.48 55154.68 88888.00 2008-09-16 13:44:43.750 260 12698.10 16.48 55154.68 88888.00 2008-09-16 13:44:43.875 260 12698.10 16.45 55154.68 88888.00 2008-09-16 13:44:44.000 260 12698.10 16.48 55154.68 88888.00 2008-09-16 13:44:44.125 260 12698.10 16.52 55154.68 88888.00 2008-09-16 13:44:44.250 260 12698.10 16.50 55154.70 88888.00 2008-09-16 13:44:44.375 260 12698.10 16.48 55154.65 88888.00 2008-09-16 13:44:44.500 260 12698.08 16.40 55154.65 88888.00 2008-09-16 13:44:44.625 260 12698.10 16.50 55154.65 88888.00 2008-09-16 13:44:44.750 260 12698.20 16.55 55154.68 88888.00 2008-09-16 13:44:44.875 260 12698.25 16.52 55154.68 88888.00 2008-09-16 13:44:45.000 260 12698.20 16.50 55154.68 88888.00 2008-09-16 13:44:45.125 260 12698.10 16.50 55154.65 88888.00 2008-09-16 13:44:45.250 260 12698.10 16.50 55154.68 88888.00 2008-09-16 13:44:45.375 260 12698.17 16.48 55154.68 88888.00 2008-09-16 13:44:45.500 260 12698.12 16.43 55154.62 88888.00 2008-09-16 13:44:45.625 260 12698.17 16.52 55154.62 88888.00 2008-09-16 13:44:45.750 260 12698.27 16.57 55154.65 88888.00 2008-09-16 13:44:45.875 260 12698.27 16.60 55154.68 88888.00 2008-09-16 13:44:46.000 260 12698.30 16.52 55154.62 88888.00 2008-09-16 13:44:46.125 260 12698.27 16.62 55154.65 88888.00 2008-09-16 13:44:46.250 260 12698.33 16.62 55154.65 88888.00 2008-09-16 13:44:46.375 260 12698.33 16.57 55154.60 88888.00 2008-09-16 13:44:46.500 260 12698.33 16.57 55154.60 88888.00 2008-09-16 13:44:46.625 260 12698.30 16.57 55154.60 88888.00 2008-09-16 13:44:46.750 260 12698.25 16.65 55154.62 88888.00 2008-09-16 13:44:46.875 260 12698.25 16.62 55154.62 88888.00 2008-09-16 13:44:47.000 260 12698.23 16.57 55154.55 88888.00 2008-09-16 13:44:47.125 260 12698.27 16.55 55154.57 88888.00 2008-09-16 13:44:47.250 260 12698.38 16.65 55154.57 88888.00 2008-09-16 13:44:47.375 260 12698.38 16.62 55154.57 88888.00 2008-09-16 13:44:47.500 260 12698.33 16.68 55154.62 88888.00 2008-09-16 13:44:47.625 260 12698.30 16.70 55154.57 88888.00 2008-09-16 13:44:47.750 260 12698.33 16.70 55154.57 88888.00 2008-09-16 13:44:47.875 260 12698.38 16.73 55154.57 88888.00 2008-09-16 13:44:48.000 260 12698.33 16.65 55154.53 88888.00 2008-09-16 13:44:48.125 260 12698.35 16.70 55154.55 88888.00 2008-09-16 13:44:48.250 260 12698.45 16.77 55154.57 88888.00 2008-09-16 13:44:48.375 260 12698.45 16.77 55154.53 88888.00 2008-09-16 13:44:48.500 260 12698.42 16.73 55154.50 88888.00 2008-09-16 13:44:48.625 260 12698.33 16.68 55154.50 88888.00 2008-09-16 13:44:48.750 260 12698.33 16.70 55154.50 88888.00 2008-09-16 13:44:48.875 260 12698.35 16.70 55154.53 88888.00 2008-09-16 13:44:49.000 260 12698.38 16.73 55154.53 88888.00 2008-09-16 13:44:49.125 260 12698.38 16.75 55154.53 88888.00 2008-09-16 13:44:49.250 260 12698.35 16.75 55154.53 88888.00 2008-09-16 13:44:49.375 260 12698.38 16.77 55154.53 88888.00 2008-09-16 13:44:49.500 260 12698.38 16.82 55154.50 88888.00 2008-09-16 13:44:49.625 260 12698.42 16.85 55154.53 88888.00 2008-09-16 13:44:49.750 260 12698.45 16.82 55154.55 88888.00 2008-09-16 13:44:49.875 260 12698.35 16.75 55154.47 88888.00 2008-09-16 13:44:50.000 260 12698.35 16.77 55154.45 88888.00 2008-09-16 13:44:50.125 260 12698.40 16.80 55154.47 88888.00 2008-09-16 13:44:50.250 260 12698.38 16.75 55154.47 88888.00 2008-09-16 13:44:50.375 260 12698.40 16.80 55154.45 88888.00 2008-09-16 13:44:50.500 260 12698.38 16.77 55154.43 88888.00 2008-09-16 13:44:50.625 260 12698.38 16.77 55154.43 88888.00 2008-09-16 13:44:50.750 260 12698.42 16.82 55154.45 88888.00 2008-09-16 13:44:50.875 260 12698.35 16.80 55154.45 88888.00 2008-09-16 13:44:51.000 260 12698.35 16.80 55154.43 88888.00 2008-09-16 13:44:51.125 260 12698.38 16.80 55154.43 88888.00 2008-09-16 13:44:51.250 260 12698.35 16.80 55154.43 88888.00 2008-09-16 13:44:51.375 260 12698.38 16.77 55154.40 88888.00 2008-09-16 13:44:51.500 260 12698.38 16.75 55154.38 88888.00 2008-09-16 13:44:51.625 260 12698.42 16.77 55154.38 88888.00 2008-09-16 13:44:51.750 260 12698.50 16.90 55154.40 88888.00 2008-09-16 13:44:51.875 260 12698.45 16.90 55154.40 88888.00 2008-09-16 13:44:52.000 260 12698.42 16.85 55154.38 88888.00 2008-09-16 13:44:52.125 260 12698.42 16.82 55154.40 88888.00 2008-09-16 13:44:52.250 260 12698.45 16.88 55154.40 88888.00 2008-09-16 13:44:52.375 260 12698.50 16.93 55154.40 88888.00 2008-09-16 13:44:52.500 260 12698.55 16.95 55154.40 88888.00 2008-09-16 13:44:52.625 260 12698.52 16.93 55154.35 88888.00 2008-09-16 13:44:52.750 260 12698.48 16.90 55154.35 88888.00 2008-09-16 13:44:52.875 260 12698.42 16.95 55154.35 88888.00 2008-09-16 13:44:53.000 260 12698.40 16.95 55154.38 88888.00 2008-09-16 13:44:53.125 260 12698.45 16.95 55154.40 88888.00 2008-09-16 13:44:53.250 260 12698.48 16.98 55154.40 88888.00 2008-09-16 13:44:53.375 260 12698.52 17.02 55154.40 88888.00 2008-09-16 13:44:53.500 260 12698.52 17.05 55154.35 88888.00 2008-09-16 13:44:53.625 260 12698.50 16.98 55154.38 88888.00 2008-09-16 13:44:53.750 260 12698.48 16.93 55154.35 88888.00 2008-09-16 13:44:53.875 260 12698.55 17.00 55154.40 88888.00 2008-09-16 13:44:54.000 260 12698.55 16.98 55154.40 88888.00 2008-09-16 13:44:54.125 260 12698.52 17.02 55154.40 88888.00 2008-09-16 13:44:54.250 260 12698.55 17.05 55154.40 88888.00 2008-09-16 13:44:54.375 260 12698.52 17.02 55154.35 88888.00 2008-09-16 13:44:54.500 260 12698.50 17.02 55154.35 88888.00 2008-09-16 13:44:54.625 260 12698.58 17.05 55154.35 88888.00 2008-09-16 13:44:54.750 260 12698.62 17.10 55154.38 88888.00 2008-09-16 13:44:54.875 260 12698.62 17.07 55154.32 88888.00 2008-09-16 13:44:55.000 260 12698.62 17.12 55154.32 88888.00 2008-09-16 13:44:55.125 260 12698.65 17.20 55154.38 88888.00 2008-09-16 13:44:55.250 260 12698.55 17.15 55154.35 88888.00 2008-09-16 13:44:55.375 260 12698.50 17.15 55154.32 88888.00 2008-09-16 13:44:55.500 260 12698.50 17.15 55154.30 88888.00 2008-09-16 13:44:55.625 260 12698.48 17.12 55154.28 88888.00 2008-09-16 13:44:55.750 260 12698.50 17.10 55154.30 88888.00 2008-09-16 13:44:55.875 260 12698.55 17.12 55154.30 88888.00 2008-09-16 13:44:56.000 260 12698.50 17.12 55154.30 88888.00 2008-09-16 13:44:56.125 260 12698.52 17.12 55154.28 88888.00 2008-09-16 13:44:56.250 260 12698.48 17.12 55154.30 88888.00 2008-09-16 13:44:56.375 260 12698.50 17.18 55154.32 88888.00 2008-09-16 13:44:56.500 260 12698.62 17.23 55154.30 88888.00 2008-09-16 13:44:56.625 260 12698.65 17.23 55154.32 88888.00 2008-09-16 13:44:56.750 260 12698.62 17.25 55154.30 88888.00 2008-09-16 13:44:56.875 260 12698.60 17.23 55154.30 88888.00 2008-09-16 13:44:57.000 260 12698.52 17.15 55154.30 88888.00 2008-09-16 13:44:57.125 260 12698.52 17.20 55154.28 88888.00 2008-09-16 13:44:57.250 260 12698.55 17.23 55154.28 88888.00 2008-09-16 13:44:57.375 260 12698.50 17.20 55154.28 88888.00 2008-09-16 13:44:57.500 260 12698.58 17.25 55154.30 88888.00 2008-09-16 13:44:57.625 260 12698.62 17.27 55154.25 88888.00 2008-09-16 13:44:57.750 260 12698.67 17.30 55154.25 88888.00 2008-09-16 13:44:57.875 260 12698.70 17.32 55154.28 88888.00 2008-09-16 13:44:58.000 260 12698.62 17.32 55154.22 88888.00 2008-09-16 13:44:58.125 260 12698.60 17.32 55154.25 88888.00 2008-09-16 13:44:58.250 260 12698.62 17.30 55154.25 88888.00 2008-09-16 13:44:58.375 260 12698.55 17.30 55154.25 88888.00 2008-09-16 13:44:58.500 260 12698.52 17.23 55154.25 88888.00 2008-09-16 13:44:58.625 260 12698.52 17.23 55154.20 88888.00 2008-09-16 13:44:58.750 260 12698.50 17.25 55154.20 88888.00 2008-09-16 13:44:58.875 260 12698.60 17.30 55154.20 88888.00 2008-09-16 13:44:59.000 260 12698.73 17.35 55154.22 88888.00 2008-09-16 13:44:59.125 260 12698.67 17.32 55154.22 88888.00 2008-09-16 13:44:59.250 260 12698.62 17.32 55154.25 88888.00 2008-09-16 13:44:59.375 260 12698.67 17.43 55154.20 88888.00 2008-09-16 13:44:59.500 260 12698.67 17.43 55154.22 88888.00 2008-09-16 13:44:59.625 260 12698.60 17.35 55154.20 88888.00 2008-09-16 13:44:59.750 260 12698.62 17.32 55154.22 88888.00 2008-09-16 13:44:59.875 260 12698.62 17.38 55154.25 88888.00 2008-09-16 13:45:00.000 260 12698.60 17.32 55154.22 88888.00 2008-09-16 13:45:00.125 260 12698.62 17.32 55154.25 88888.00 2008-09-16 13:45:00.250 260 12698.67 17.38 55154.20 88888.00 2008-09-16 13:45:00.375 260 12698.65 17.40 55154.18 88888.00 2008-09-16 13:45:00.500 260 12698.65 17.40 55154.18 88888.00 2008-09-16 13:45:00.625 260 12698.70 17.45 55154.20 88888.00 2008-09-16 13:45:00.750 260 12698.67 17.45 55154.18 88888.00 2008-09-16 13:45:00.875 260 12698.60 17.43 55154.15 88888.00 2008-09-16 13:45:01.000 260 12698.62 17.45 55154.18 88888.00 2008-09-16 13:45:01.125 260 12698.70 17.52 55154.22 88888.00 2008-09-16 13:45:01.250 260 12698.70 17.48 55154.18 88888.00 2008-09-16 13:45:01.375 260 12698.70 17.43 55154.18 88888.00 2008-09-16 13:45:01.500 260 12698.70 17.48 55154.20 88888.00 2008-09-16 13:45:01.625 260 12698.70 17.55 55154.20 88888.00 2008-09-16 13:45:01.750 260 12698.73 17.55 55154.18 88888.00 2008-09-16 13:45:01.875 260 12698.70 17.57 55154.18 88888.00 2008-09-16 13:45:02.000 260 12698.73 17.50 55154.15 88888.00 2008-09-16 13:45:02.125 260 12698.73 17.50 55154.22 88888.00 2008-09-16 13:45:02.250 260 12698.65 17.52 55154.20 88888.00 2008-09-16 13:45:02.375 260 12698.65 17.52 55154.15 88888.00 2008-09-16 13:45:02.500 260 12698.67 17.50 55154.15 88888.00 2008-09-16 13:45:02.625 260 12698.70 17.52 55154.15 88888.00 2008-09-16 13:45:02.750 260 12698.67 17.57 55154.18 88888.00 2008-09-16 13:45:02.875 260 12698.70 17.52 55154.18 88888.00 2008-09-16 13:45:03.000 260 12698.58 17.52 55154.18 88888.00 2008-09-16 13:45:03.125 260 12698.55 17.52 55154.20 88888.00 2008-09-16 13:45:03.250 260 12698.58 17.55 55154.15 88888.00 2008-09-16 13:45:03.375 260 12698.65 17.55 55154.15 88888.00 2008-09-16 13:45:03.500 260 12698.65 17.60 55154.15 88888.00 2008-09-16 13:45:03.625 260 12698.58 17.60 55154.15 88888.00 2008-09-16 13:45:03.750 260 12698.55 17.62 55154.12 88888.00 2008-09-16 13:45:03.875 260 12698.58 17.57 55154.15 88888.00 2008-09-16 13:45:04.000 260 12698.65 17.57 55154.12 88888.00 2008-09-16 13:45:04.125 260 12698.77 17.65 55154.15 88888.00 2008-09-16 13:45:04.250 260 12698.80 17.70 55154.20 88888.00 2008-09-16 13:45:04.375 260 12698.80 17.68 55154.18 88888.00 2008-09-16 13:45:04.500 260 12698.83 17.70 55154.18 88888.00 2008-09-16 13:45:04.625 260 12698.83 17.73 55154.20 88888.00 2008-09-16 13:45:04.750 260 12698.80 17.70 55154.18 88888.00 2008-09-16 13:45:04.875 260 12698.70 17.68 55154.12 88888.00 2008-09-16 13:45:05.000 260 12698.70 17.70 55154.18 88888.00 2008-09-16 13:45:05.125 260 12698.73 17.70 55154.18 88888.00 2008-09-16 13:45:05.250 260 12698.65 17.68 55154.12 88888.00 2008-09-16 13:45:05.375 260 12698.73 17.73 55154.15 88888.00 2008-09-16 13:45:05.500 260 12698.85 17.80 55154.15 88888.00 2008-09-16 13:45:05.625 260 12698.83 17.80 55154.12 88888.00 2008-09-16 13:45:05.750 260 12698.73 17.75 55154.12 88888.00 2008-09-16 13:45:05.875 260 12698.77 17.77 55154.10 88888.00 2008-09-16 13:45:06.000 260 12698.75 17.80 55154.12 88888.00 2008-09-16 13:45:06.125 260 12698.80 17.82 55154.12 88888.00 2008-09-16 13:45:06.250 260 12698.80 17.82 55154.12 88888.00 2008-09-16 13:45:06.375 260 12698.83 17.85 55154.12 88888.00 2008-09-16 13:45:06.500 260 12698.77 17.82 55154.12 88888.00 2008-09-16 13:45:06.625 260 12698.77 17.75 55154.07 88888.00 2008-09-16 13:45:06.750 260 12698.77 17.82 55154.05 88888.00 2008-09-16 13:45:06.875 260 12698.80 17.85 55154.05 88888.00 2008-09-16 13:45:07.000 260 12698.73 17.85 55154.07 88888.00 2008-09-16 13:45:07.125 260 12698.77 17.90 55154.10 88888.00 2008-09-16 13:45:07.250 260 12698.80 17.90 55154.05 88888.00 2008-09-16 13:45:07.375 260 12698.83 17.95 55154.05 88888.00 2008-09-16 13:45:07.500 260 12698.77 17.93 55154.07 88888.00 2008-09-16 13:45:07.625 260 12698.80 17.93 55154.07 88888.00 2008-09-16 13:45:07.750 260 12698.73 17.88 55154.05 88888.00 2008-09-16 13:45:07.875 260 12698.75 17.88 55154.05 88888.00 2008-09-16 13:45:08.000 260 12698.75 17.90 55154.07 88888.00 2008-09-16 13:45:08.125 260 12698.80 17.93 55154.07 88888.00 2008-09-16 13:45:08.250 260 12698.77 17.90 55154.10 88888.00 2008-09-16 13:45:08.375 260 12698.83 17.95 55154.12 88888.00 2008-09-16 13:45:08.500 260 12698.90 18.00 55154.10 88888.00 2008-09-16 13:45:08.625 260 12698.88 18.00 55154.05 88888.00 2008-09-16 13:45:08.750 260 12698.85 17.98 55154.07 88888.00 2008-09-16 13:45:08.875 260 12698.88 18.05 55154.10 88888.00 2008-09-16 13:45:09.000 260 12698.77 18.00 55154.07 88888.00 2008-09-16 13:45:09.125 260 12698.70 18.00 55154.05 88888.00 2008-09-16 13:45:09.250 260 12698.77 18.00 55154.07 88888.00 2008-09-16 13:45:09.375 260 12698.85 18.07 55154.03 88888.00 2008-09-16 13:45:09.500 260 12698.88 18.05 55154.05 88888.00 2008-09-16 13:45:09.625 260 12698.90 18.02 55154.03 88888.00 2008-09-16 13:45:09.750 260 12698.90 18.00 55154.05 88888.00 2008-09-16 13:45:09.875 260 12698.90 18.05 55154.05 88888.00 2008-09-16 13:45:10.000 260 12698.90 18.07 55154.07 88888.00 2008-09-16 13:45:10.125 260 12698.92 18.05 55154.07 88888.00 2008-09-16 13:45:10.250 260 12698.85 18.00 55154.05 88888.00 2008-09-16 13:45:10.375 260 12698.77 18.00 55154.03 88888.00 2008-09-16 13:45:10.500 260 12698.77 18.05 55154.03 88888.00 2008-09-16 13:45:10.625 260 12698.83 18.10 55154.07 88888.00 2008-09-16 13:45:10.750 260 12698.88 18.07 55154.10 88888.00 2008-09-16 13:45:10.875 260 12698.83 18.05 55154.05 88888.00 2008-09-16 13:45:11.000 260 12698.85 18.05 55154.03 88888.00 2008-09-16 13:45:11.125 260 12698.83 18.05 55154.05 88888.00 2008-09-16 13:45:11.250 260 12698.77 18.07 55154.05 88888.00 2008-09-16 13:45:11.375 260 12698.80 18.10 55154.07 88888.00 2008-09-16 13:45:11.500 260 12698.85 18.12 55154.07 88888.00 2008-09-16 13:45:11.625 260 12698.85 18.20 55154.05 88888.00 2008-09-16 13:45:11.750 260 12698.85 18.25 55154.05 88888.00 2008-09-16 13:45:11.875 260 12698.90 18.23 55154.05 88888.00 2008-09-16 13:45:12.000 260 12698.95 18.20 55154.05 88888.00 2008-09-16 13:45:12.125 260 12698.88 18.10 55154.00 88888.00 2008-09-16 13:45:12.250 260 12698.80 18.12 55153.97 88888.00 2008-09-16 13:45:12.375 260 12698.80 18.23 55153.97 88888.00 2008-09-16 13:45:12.500 260 12698.83 18.27 55153.97 88888.00 2008-09-16 13:45:12.625 260 12698.85 18.20 55153.97 88888.00 2008-09-16 13:45:12.750 260 12698.77 18.18 55153.97 88888.00 2008-09-16 13:45:12.875 260 12698.65 18.20 55153.97 88888.00 2008-09-16 13:45:13.000 260 12698.73 18.23 55153.97 88888.00 2008-09-16 13:45:13.125 260 12698.77 18.23 55153.97 88888.00 2008-09-16 13:45:13.250 260 12698.80 18.20 55154.00 88888.00 2008-09-16 13:45:13.375 260 12698.85 18.25 55153.97 88888.00 2008-09-16 13:45:13.500 260 12698.85 18.27 55153.97 88888.00 2008-09-16 13:45:13.625 260 12698.92 18.32 55154.00 88888.00 2008-09-16 13:45:13.750 260 12698.90 18.27 55153.97 88888.00 2008-09-16 13:45:13.875 260 12698.83 18.32 55153.97 88888.00 2008-09-16 13:45:14.000 260 12698.85 18.35 55153.97 88888.00 2008-09-16 13:45:14.125 260 12698.80 18.27 55153.95 88888.00 2008-09-16 13:45:14.250 260 12698.83 18.30 55154.00 88888.00 2008-09-16 13:45:14.375 260 12698.88 18.35 55154.00 88888.00 2008-09-16 13:45:14.500 260 12698.90 18.38 55153.97 88888.00 2008-09-16 13:45:14.625 260 12698.80 18.30 55153.95 88888.00 2008-09-16 13:45:14.750 260 12698.77 18.32 55153.95 88888.00 2008-09-16 13:45:14.875 260 12698.83 18.30 55153.93 88888.00 2008-09-16 13:45:15.000 260 12698.80 18.30 55153.93 88888.00 2008-09-16 13:45:15.125 260 12698.83 18.32 55153.95 88888.00 2008-09-16 13:45:15.250 260 12698.80 18.32 55153.93 88888.00 2008-09-16 13:45:15.375 260 12698.90 18.38 55153.90 88888.00 2008-09-16 13:45:15.500 260 12698.88 18.38 55153.90 88888.00 2008-09-16 13:45:15.625 260 12698.75 18.32 55153.88 88888.00 2008-09-16 13:45:15.750 260 12698.80 18.35 55153.88 88888.00 2008-09-16 13:45:15.875 260 12698.88 18.30 55153.88 88888.00 2008-09-16 13:45:16.000 260 12698.83 18.32 55153.88 88888.00 2008-09-16 13:45:16.125 260 12698.80 18.38 55153.90 88888.00 2008-09-16 13:45:16.250 260 12698.83 18.38 55153.93 88888.00 2008-09-16 13:45:16.375 260 12698.80 18.40 55153.90 88888.00 2008-09-16 13:45:16.500 260 12698.83 18.40 55153.93 88888.00 2008-09-16 13:45:16.625 260 12698.77 18.40 55153.90 88888.00 2008-09-16 13:45:16.750 260 12698.80 18.45 55153.90 88888.00 2008-09-16 13:45:16.875 260 12698.80 18.48 55153.90 88888.00 2008-09-16 13:45:17.000 260 12698.85 18.40 55153.88 88888.00 2008-09-16 13:45:17.125 260 12698.90 18.43 55153.88 88888.00 2008-09-16 13:45:17.250 260 12698.88 18.45 55153.90 88888.00 2008-09-16 13:45:17.375 260 12698.95 18.50 55153.93 88888.00 2008-09-16 13:45:17.500 260 12698.95 18.50 55153.95 88888.00 2008-09-16 13:45:17.625 260 12698.90 18.45 55153.93 88888.00 2008-09-16 13:45:17.750 260 12698.90 18.50 55153.97 88888.00 2008-09-16 13:45:17.875 260 12698.90 18.48 55153.95 88888.00 2008-09-16 13:45:18.000 260 12698.85 18.45 55153.93 88888.00 2008-09-16 13:45:18.125 260 12698.85 18.45 55153.90 88888.00 2008-09-16 13:45:18.250 260 12698.77 18.48 55153.90 88888.00 2008-09-16 13:45:18.375 260 12698.77 18.48 55153.93 88888.00 2008-09-16 13:45:18.500 260 12698.77 18.48 55153.88 88888.00 2008-09-16 13:45:18.625 260 12698.80 18.55 55153.90 88888.00 2008-09-16 13:45:18.750 260 12698.88 18.57 55153.90 88888.00 2008-09-16 13:45:18.875 260 12698.85 18.50 55153.90 88888.00 2008-09-16 13:45:19.000 260 12698.88 18.55 55153.93 88888.00 2008-09-16 13:45:19.125 260 12698.90 18.55 55153.93 88888.00 2008-09-16 13:45:19.250 260 12698.88 18.57 55153.95 88888.00 2008-09-16 13:45:19.375 260 12698.85 18.60 55153.93 88888.00 2008-09-16 13:45:19.500 260 12698.88 18.62 55153.93 88888.00 2008-09-16 13:45:19.625 260 12698.85 18.65 55153.95 88888.00 2008-09-16 13:45:19.750 260 12698.90 18.70 55153.93 88888.00 2008-09-16 13:45:19.875 260 12698.85 18.62 55153.90 88888.00 2008-09-16 13:45:20.000 260 12698.80 18.62 55153.88 88888.00 2008-09-16 13:45:20.125 260 12698.90 18.68 55153.93 88888.00 2008-09-16 13:45:20.250 260 12698.90 18.70 55153.93 88888.00 2008-09-16 13:45:20.375 260 12698.83 18.62 55153.90 88888.00 2008-09-16 13:45:20.500 260 12698.73 18.55 55153.88 88888.00 2008-09-16 13:45:20.625 260 12698.70 18.55 55153.88 88888.00 2008-09-16 13:45:20.750 260 12698.77 18.65 55153.90 88888.00 2008-09-16 13:45:20.875 260 12698.75 18.65 55153.90 88888.00 2008-09-16 13:45:21.000 260 12698.73 18.60 55153.88 88888.00 2008-09-16 13:45:21.125 260 12698.80 18.68 55153.90 88888.00 2008-09-16 13:45:21.250 260 12698.88 18.75 55153.93 88888.00 2008-09-16 13:45:21.375 260 12698.85 18.77 55153.90 88888.00 2008-09-16 13:45:21.500 260 12698.77 18.73 55153.93 88888.00 2008-09-16 13:45:21.625 260 12698.73 18.70 55153.93 88888.00 2008-09-16 13:45:21.750 260 12698.70 18.73 55153.93 88888.00 2008-09-16 13:45:21.875 260 12698.73 18.73 55153.95 88888.00 2008-09-16 13:45:22.000 260 12698.73 18.73 55153.90 88888.00 2008-09-16 13:45:22.125 260 12698.70 18.77 55153.95 88888.00 2008-09-16 13:45:22.250 260 12698.70 18.77 55153.93 88888.00 2008-09-16 13:45:22.375 260 12698.73 18.77 55153.90 88888.00 2008-09-16 13:45:22.500 260 12698.73 18.75 55153.93 88888.00 2008-09-16 13:45:22.625 260 12698.67 18.65 55153.90 88888.00 2008-09-16 13:45:22.750 260 12698.70 18.70 55153.93 88888.00 2008-09-16 13:45:22.875 260 12698.65 18.70 55153.90 88888.00 2008-09-16 13:45:23.000 260 12698.65 18.73 55153.93 88888.00 2008-09-16 13:45:23.125 260 12698.70 18.70 55153.95 88888.00 2008-09-16 13:45:23.250 260 12698.67 18.75 55153.93 88888.00 2008-09-16 13:45:23.375 260 12698.60 18.77 55153.90 88888.00 2008-09-16 13:45:23.500 260 12698.58 18.75 55153.93 88888.00 2008-09-16 13:45:23.625 260 12698.60 18.73 55153.93 88888.00 2008-09-16 13:45:23.750 260 12698.62 18.77 55153.93 88888.00 2008-09-16 13:45:23.875 260 12698.62 18.75 55153.93 88888.00 2008-09-16 13:45:24.000 260 12698.55 18.68 55153.90 88888.00 2008-09-16 13:45:24.125 260 12698.60 18.73 55153.93 88888.00 2008-09-16 13:45:24.250 260 12698.62 18.85 55153.95 88888.00 2008-09-16 13:45:24.375 260 12698.70 18.90 55153.97 88888.00 2008-09-16 13:45:24.500 260 12698.67 18.82 55153.95 88888.00 2008-09-16 13:45:24.625 260 12698.65 18.77 55153.95 88888.00 2008-09-16 13:45:24.750 260 12698.58 18.82 55153.93 88888.00 2008-09-16 13:45:24.875 260 12698.50 18.82 55153.95 88888.00 2008-09-16 13:45:25.000 260 12698.55 18.85 55153.95 88888.00 2008-09-16 13:45:25.125 260 12698.58 18.85 55153.97 88888.00 2008-09-16 13:45:25.250 260 12698.52 18.80 55153.95 88888.00 2008-09-16 13:45:25.375 260 12698.55 18.85 55153.93 88888.00 2008-09-16 13:45:25.500 260 12698.50 18.77 55153.90 88888.00 2008-09-16 13:45:25.625 260 12698.48 18.70 55153.88 88888.00 2008-09-16 13:45:25.750 260 12698.50 18.75 55153.95 88888.00 2008-09-16 13:45:25.875 260 12698.48 18.80 55153.97 88888.00 2008-09-16 13:45:26.000 260 12698.50 18.88 55154.00 88888.00 2008-09-16 13:45:26.125 260 12698.60 18.88 55153.97 88888.00 2008-09-16 13:45:26.250 260 12698.52 18.77 55153.95 88888.00 2008-09-16 13:45:26.375 260 12698.48 18.75 55153.95 88888.00 2008-09-16 13:45:26.500 260 12698.48 18.85 55153.97 88888.00 2008-09-16 13:45:26.625 260 12698.42 18.85 55153.95 88888.00 2008-09-16 13:45:26.750 260 12698.38 18.75 55153.95 88888.00 2008-09-16 13:45:26.875 260 12698.40 18.80 55154.00 88888.00 2008-09-16 13:45:27.000 260 12698.48 18.85 55154.03 88888.00 2008-09-16 13:45:27.125 260 12698.48 18.85 55154.03 88888.00 2008-09-16 13:45:27.250 260 12698.45 18.88 55154.00 88888.00 2008-09-16 13:45:27.375 260 12698.48 18.88 55154.03 88888.00 2008-09-16 13:45:27.500 260 12698.48 18.88 55154.00 88888.00 2008-09-16 13:45:27.625 260 12698.48 18.85 55154.03 88888.00 2008-09-16 13:45:27.750 260 12698.48 18.93 55154.03 88888.00 2008-09-16 13:45:27.875 260 12698.50 18.90 55154.03 88888.00 2008-09-16 13:45:28.000 260 12698.40 18.82 55153.97 88888.00 2008-09-16 13:45:28.125 260 12698.38 18.82 55153.97 88888.00 2008-09-16 13:45:28.250 260 12698.40 18.82 55154.03 88888.00 2008-09-16 13:45:28.375 260 12698.48 18.82 55153.95 88888.00 2008-09-16 13:45:28.500 260 12698.48 18.85 55153.97 88888.00 2008-09-16 13:45:28.625 260 12698.45 18.82 55154.00 88888.00 2008-09-16 13:45:28.750 260 12698.40 18.82 55154.00 88888.00 2008-09-16 13:45:28.875 260 12698.42 18.93 55154.03 88888.00 2008-09-16 13:45:29.000 260 12698.35 18.95 55153.97 88888.00 2008-09-16 13:45:29.125 260 12698.30 18.85 55154.00 88888.00 2008-09-16 13:45:29.250 260 12698.30 18.88 55154.00 88888.00 2008-09-16 13:45:29.375 260 12698.38 18.88 55154.00 88888.00 2008-09-16 13:45:29.500 260 12698.38 18.85 55154.00 88888.00 2008-09-16 13:45:29.625 260 12698.40 18.90 55154.03 88888.00 2008-09-16 13:45:29.750 260 12698.35 18.90 55154.00 88888.00 2008-09-16 13:45:29.875 260 12698.33 18.93 55154.03 88888.00 2008-09-16 13:45:30.000 260 12698.30 18.88 55154.00 88888.00 2008-09-16 13:45:30.125 260 12698.20 18.85 55154.00 88888.00 2008-09-16 13:45:30.250 260 12698.23 18.90 55154.00 88888.00 2008-09-16 13:45:30.375 260 12698.23 18.90 55154.03 88888.00 2008-09-16 13:45:30.500 260 12698.23 18.93 55154.00 88888.00 2008-09-16 13:45:30.625 260 12698.20 18.90 55154.00 88888.00 2008-09-16 13:45:30.750 260 12698.23 18.93 55154.03 88888.00 2008-09-16 13:45:30.875 260 12698.23 18.90 55154.00 88888.00 2008-09-16 13:45:31.000 260 12698.20 18.88 55153.97 88888.00 2008-09-16 13:45:31.125 260 12698.17 18.90 55153.97 88888.00 2008-09-16 13:45:31.250 260 12698.05 18.90 55154.00 88888.00 2008-09-16 13:45:31.375 260 12698.08 18.95 55154.03 88888.00 2008-09-16 13:45:31.500 260 12698.10 18.90 55154.05 88888.00 2008-09-16 13:45:31.625 260 12698.10 18.82 55154.03 88888.00 2008-09-16 13:45:31.750 260 12698.10 18.90 55154.05 88888.00 2008-09-16 13:45:31.875 260 12698.12 18.93 55154.05 88888.00 2008-09-16 13:45:32.000 260 12698.08 18.90 55154.05 88888.00 2008-09-16 13:45:32.125 260 12698.10 18.88 55154.05 88888.00 2008-09-16 13:45:32.250 260 12698.08 18.90 55154.07 88888.00 2008-09-16 13:45:32.375 260 12698.08 18.90 55154.05 88888.00 2008-09-16 13:45:32.500 260 12698.02 18.85 55154.03 88888.00 2008-09-16 13:45:32.625 260 12698.00 18.82 55154.03 88888.00 2008-09-16 13:45:32.750 260 12698.05 18.88 55154.07 88888.00 2008-09-16 13:45:32.875 260 12698.05 18.93 55154.10 88888.00 2008-09-16 13:45:33.000 260 12698.02 18.90 55154.05 88888.00 2008-09-16 13:45:33.125 260 12697.95 18.93 55154.00 88888.00 2008-09-16 13:45:33.250 260 12697.95 18.93 55154.00 88888.00 2008-09-16 13:45:33.375 260 12698.05 18.98 55154.05 88888.00 2008-09-16 13:45:33.500 260 12698.02 18.95 55154.05 88888.00 2008-09-16 13:45:33.625 260 12697.98 18.90 55154.03 88888.00 2008-09-16 13:45:33.750 260 12697.98 18.90 55154.05 88888.00 2008-09-16 13:45:33.875 260 12698.00 18.93 55154.07 88888.00 2008-09-16 13:45:34.000 260 12697.95 18.88 55154.05 88888.00 2008-09-16 13:45:34.125 260 12697.90 18.90 55154.00 88888.00 2008-09-16 13:45:34.250 260 12697.90 18.93 55154.03 88888.00 2008-09-16 13:45:34.375 260 12697.90 18.95 55154.05 88888.00 2008-09-16 13:45:34.500 260 12697.92 18.98 55154.07 88888.00 2008-09-16 13:45:34.625 260 12697.90 19.02 55154.10 88888.00 2008-09-16 13:45:34.750 260 12697.85 18.98 55154.07 88888.00 2008-09-16 13:45:34.875 260 12697.88 18.95 55154.05 88888.00 2008-09-16 13:45:35.000 260 12697.98 19.02 55154.10 88888.00 2008-09-16 13:45:35.125 260 12697.95 19.02 55154.10 88888.00 2008-09-16 13:45:35.250 260 12697.90 19.00 55154.07 88888.00 2008-09-16 13:45:35.375 260 12697.85 18.93 55154.07 88888.00 2008-09-16 13:45:35.500 260 12697.77 18.88 55154.10 88888.00 2008-09-16 13:45:35.625 260 12697.85 18.93 55154.07 88888.00 2008-09-16 13:45:35.750 260 12697.85 18.98 55154.05 88888.00 2008-09-16 13:45:35.875 260 12697.77 19.00 55154.07 88888.00 2008-09-16 13:45:36.000 260 12697.77 18.98 55154.05 88888.00 2008-09-16 13:45:36.125 260 12697.83 18.98 55154.07 88888.00 2008-09-16 13:45:36.250 260 12697.83 18.98 55154.07 88888.00 2008-09-16 13:45:36.375 260 12697.88 19.05 55154.07 88888.00 2008-09-16 13:45:36.500 260 12697.83 19.02 55154.05 88888.00 2008-09-16 13:45:36.625 260 12697.83 19.00 55154.10 88888.00 2008-09-16 13:45:36.750 260 12697.85 19.00 55154.10 88888.00 2008-09-16 13:45:36.875 260 12697.88 19.02 55154.10 88888.00 2008-09-16 13:45:37.000 260 12697.88 19.07 55154.10 88888.00 2008-09-16 13:45:37.125 260 12697.85 19.05 55154.10 88888.00 2008-09-16 13:45:37.250 260 12697.80 19.02 55154.07 88888.00 2008-09-16 13:45:37.375 260 12697.85 19.05 55154.10 88888.00 2008-09-16 13:45:37.500 260 12697.85 19.07 55154.12 88888.00 2008-09-16 13:45:37.625 260 12697.77 19.05 55154.10 88888.00 2008-09-16 13:45:37.750 260 12697.73 18.98 55154.10 88888.00 2008-09-16 13:45:37.875 260 12697.77 18.98 55154.10 88888.00 2008-09-16 13:45:38.000 260 12697.85 19.02 55154.12 88888.00 2008-09-16 13:45:38.125 260 12697.83 19.05 55154.07 88888.00 2008-09-16 13:45:38.250 260 12697.70 19.02 55154.07 88888.00 2008-09-16 13:45:38.375 260 12697.75 19.05 55154.10 88888.00 2008-09-16 13:45:38.500 260 12697.75 19.07 55154.10 88888.00 2008-09-16 13:45:38.625 260 12697.80 19.05 55154.10 88888.00 2008-09-16 13:45:38.750 260 12697.80 19.05 55154.07 88888.00 2008-09-16 13:45:38.875 260 12697.75 18.98 55154.05 88888.00 2008-09-16 13:45:39.000 260 12697.73 18.95 55154.07 88888.00 2008-09-16 13:45:39.125 260 12697.83 19.02 55154.10 88888.00 2008-09-16 13:45:39.250 260 12697.88 19.12 55154.10 88888.00 2008-09-16 13:45:39.375 260 12697.88 19.10 55154.07 88888.00 2008-09-16 13:45:39.500 260 12697.83 19.05 55154.03 88888.00 2008-09-16 13:45:39.625 260 12697.85 19.07 55154.05 88888.00 2008-09-16 13:45:39.750 260 12697.90 19.07 55154.07 88888.00 2008-09-16 13:45:39.875 260 12697.83 19.00 55154.05 88888.00 2008-09-16 13:45:40.000 260 12697.77 19.05 55154.07 88888.00 2008-09-16 13:45:40.125 260 12697.85 19.12 55154.10 88888.00 2008-09-16 13:45:40.250 260 12697.83 19.12 55154.07 88888.00 2008-09-16 13:45:40.375 260 12697.75 19.07 55154.05 88888.00 2008-09-16 13:45:40.500 260 12697.75 19.12 55154.07 88888.00 2008-09-16 13:45:40.625 260 12697.80 19.15 55154.07 88888.00 2008-09-16 13:45:40.750 260 12697.88 19.15 55154.05 88888.00 2008-09-16 13:45:40.875 260 12697.92 19.18 55154.07 88888.00 2008-09-16 13:45:41.000 260 12697.88 19.15 55154.07 88888.00 2008-09-16 13:45:41.125 260 12697.88 19.12 55154.07 88888.00 2008-09-16 13:45:41.250 260 12697.83 19.15 55154.10 88888.00 2008-09-16 13:45:41.375 260 12697.83 19.15 55154.07 88888.00 2008-09-16 13:45:41.500 260 12697.75 19.10 55154.03 88888.00 2008-09-16 13:45:41.625 260 12697.75 19.07 55154.05 88888.00 2008-09-16 13:45:41.750 260 12697.80 19.15 55154.10 88888.00 2008-09-16 13:45:41.875 260 12697.85 19.20 55154.10 88888.00 2008-09-16 13:45:42.000 260 12697.83 19.12 55154.05 88888.00 2008-09-16 13:45:42.125 260 12697.85 19.10 55154.10 88888.00 2008-09-16 13:45:42.250 260 12697.83 19.10 55154.05 88888.00 2008-09-16 13:45:42.375 260 12697.88 19.15 55154.05 88888.00 2008-09-16 13:45:42.500 260 12697.85 19.12 55154.05 88888.00 2008-09-16 13:45:42.625 260 12697.85 19.12 55154.05 88888.00 2008-09-16 13:45:42.750 260 12697.85 19.20 55154.03 88888.00 2008-09-16 13:45:42.875 260 12697.85 19.20 55154.05 88888.00 2008-09-16 13:45:43.000 260 12697.85 19.20 55154.07 88888.00 2008-09-16 13:45:43.125 260 12697.80 19.10 55154.07 88888.00 2008-09-16 13:45:43.250 260 12697.80 19.10 55154.07 88888.00 2008-09-16 13:45:43.375 260 12697.88 19.15 55154.07 88888.00 2008-09-16 13:45:43.500 260 12697.92 19.18 55154.10 88888.00 2008-09-16 13:45:43.625 260 12697.88 19.12 55154.07 88888.00 2008-09-16 13:45:43.750 260 12697.90 19.07 55154.07 88888.00 2008-09-16 13:45:43.875 260 12697.92 19.10 55154.10 88888.00 2008-09-16 13:45:44.000 260 12697.95 19.15 55154.10 88888.00 2008-09-16 13:45:44.125 260 12697.92 19.18 55154.10 88888.00 2008-09-16 13:45:44.250 260 12697.88 19.23 55154.12 88888.00 2008-09-16 13:45:44.375 260 12697.98 19.23 55154.10 88888.00 2008-09-16 13:45:44.500 260 12698.02 19.23 55154.07 88888.00 2008-09-16 13:45:44.625 260 12698.00 19.20 55154.05 88888.00 2008-09-16 13:45:44.750 260 12697.92 19.18 55154.03 88888.00 2008-09-16 13:45:44.875 260 12697.95 19.18 55154.05 88888.00 2008-09-16 13:45:45.000 260 12698.02 19.18 55154.07 88888.00 2008-09-16 13:45:45.125 260 12698.05 19.20 55154.10 88888.00 2008-09-16 13:45:45.250 260 12698.02 19.23 55154.07 88888.00 2008-09-16 13:45:45.375 260 12698.00 19.23 55154.07 88888.00 2008-09-16 13:45:45.500 260 12697.98 19.23 55154.05 88888.00 2008-09-16 13:45:45.625 260 12697.98 19.20 55154.05 88888.00 2008-09-16 13:45:45.750 260 12698.00 19.20 55154.07 88888.00 2008-09-16 13:45:45.875 260 12698.02 19.23 55154.07 88888.00 2008-09-16 13:45:46.000 260 12698.05 19.27 55154.05 88888.00 2008-09-16 13:45:46.125 260 12698.00 19.27 55154.07 88888.00 2008-09-16 13:45:46.250 260 12697.90 19.20 55154.03 88888.00 2008-09-16 13:45:46.375 260 12697.95 19.23 55154.05 88888.00 2008-09-16 13:45:46.500 260 12697.98 19.30 55154.07 88888.00 2008-09-16 13:45:46.625 260 12697.95 19.30 55154.10 88888.00 2008-09-16 13:45:46.750 260 12697.90 19.30 55154.07 88888.00 2008-09-16 13:45:46.875 260 12697.98 19.32 55154.07 88888.00 2008-09-16 13:45:47.000 260 12697.98 19.30 55154.05 88888.00 2008-09-16 13:45:47.125 260 12697.90 19.23 55154.07 88888.00 2008-09-16 13:45:47.250 260 12697.90 19.27 55154.10 88888.00 2008-09-16 13:45:47.375 260 12698.02 19.32 55154.12 88888.00 2008-09-16 13:45:47.500 260 12698.05 19.32 55154.10 88888.00 2008-09-16 13:45:47.625 260 12698.02 19.30 55154.10 88888.00 2008-09-16 13:45:47.750 260 12698.08 19.38 55154.10 88888.00 2008-09-16 13:45:47.875 260 12698.10 19.40 55154.10 88888.00 2008-09-16 13:45:48.000 260 12698.02 19.32 55154.10 88888.00 2008-09-16 13:45:48.125 260 12698.02 19.27 55154.07 88888.00 2008-09-16 13:45:48.250 260 12698.02 19.32 55154.07 88888.00 2008-09-16 13:45:48.375 260 12698.00 19.35 55154.05 88888.00 2008-09-16 13:45:48.500 260 12698.00 19.35 55154.03 88888.00 2008-09-16 13:45:48.625 260 12698.08 19.38 55154.07 88888.00 2008-09-16 13:45:48.750 260 12698.15 19.40 55154.07 88888.00 2008-09-16 13:45:48.875 260 12698.15 19.40 55154.10 88888.00 2008-09-16 13:45:49.000 260 12698.08 19.32 55154.05 88888.00 2008-09-16 13:45:49.125 260 12698.10 19.32 55154.05 88888.00 2008-09-16 13:45:49.250 260 12698.12 19.38 55154.05 88888.00 2008-09-16 13:45:49.375 260 12698.20 19.38 55154.05 88888.00 2008-09-16 13:45:49.500 260 12698.15 19.38 55154.05 88888.00 2008-09-16 13:45:49.625 260 12698.15 19.38 55154.05 88888.00 2008-09-16 13:45:49.750 260 12698.20 19.40 55154.03 88888.00 2008-09-16 13:45:49.875 260 12698.15 19.35 55154.03 88888.00 2008-09-16 13:45:50.000 260 12698.15 19.43 55154.03 88888.00 2008-09-16 13:45:50.125 260 12698.17 19.50 55154.07 88888.00 2008-09-16 13:45:50.250 260 12698.12 19.45 55154.03 88888.00 2008-09-16 13:45:50.375 260 12698.12 19.43 55154.00 88888.00 2008-09-16 13:45:50.500 260 12698.20 19.43 55154.00 88888.00 2008-09-16 13:45:50.625 260 12698.23 19.45 55154.03 88888.00 2008-09-16 13:45:50.750 260 12698.15 19.52 55154.00 88888.00 2008-09-16 13:45:50.875 260 12698.17 19.48 55154.03 88888.00 2008-09-16 13:45:51.000 260 12698.20 19.48 55154.00 88888.00 2008-09-16 13:45:51.125 260 12698.27 19.55 55154.03 88888.00 2008-09-16 13:45:51.250 260 12698.23 19.50 55154.00 88888.00 2008-09-16 13:45:51.375 260 12698.23 19.50 55153.97 88888.00 2008-09-16 13:45:51.500 260 12698.23 19.48 55153.97 88888.00 2008-09-16 13:45:51.625 260 12698.27 19.50 55153.95 88888.00 2008-09-16 13:45:51.750 260 12698.30 19.50 55153.97 88888.00 2008-09-16 13:45:51.875 260 12698.33 19.55 55153.97 88888.00 2008-09-16 13:45:52.000 260 12698.35 19.57 55153.95 88888.00 2008-09-16 13:45:52.125 260 12698.27 19.57 55153.97 88888.00 2008-09-16 13:45:52.250 260 12698.30 19.57 55154.00 88888.00 2008-09-16 13:45:52.375 260 12698.40 19.55 55153.97 88888.00 2008-09-16 13:45:52.500 260 12698.45 19.55 55153.93 88888.00 2008-09-16 13:45:52.625 260 12698.48 19.60 55153.97 88888.00 2008-09-16 13:45:52.750 260 12698.48 19.62 55153.95 88888.00 2008-09-16 13:45:52.875 260 12698.42 19.65 55153.95 88888.00 2008-09-16 13:45:53.000 260 12698.38 19.65 55153.95 88888.00 2008-09-16 13:45:53.125 260 12698.42 19.60 55153.95 88888.00 2008-09-16 13:45:53.250 260 12698.48 19.60 55153.93 88888.00 2008-09-16 13:45:53.375 260 12698.55 19.62 55153.90 88888.00 2008-09-16 13:45:53.500 260 12698.55 19.68 55153.93 88888.00 2008-09-16 13:45:53.625 260 12698.58 19.73 55153.95 88888.00 2008-09-16 13:45:53.750 260 12698.60 19.73 55153.93 88888.00 2008-09-16 13:45:53.875 260 12698.65 19.70 55153.93 88888.00 2008-09-16 13:45:54.000 260 12698.55 19.70 55153.93 88888.00 2008-09-16 13:45:54.125 260 12698.58 19.73 55153.93 88888.00 2008-09-16 13:45:54.250 260 12698.60 19.75 55153.95 88888.00 2008-09-16 13:45:54.375 260 12698.62 19.77 55153.95 88888.00 2008-09-16 13:45:54.500 260 12698.55 19.82 55153.93 88888.00 2008-09-16 13:45:54.625 260 12698.52 19.77 55153.93 88888.00 2008-09-16 13:45:54.750 260 12698.60 19.77 55153.95 88888.00 2008-09-16 13:45:54.875 260 12698.62 19.82 55153.95 88888.00 2008-09-16 13:45:55.000 260 12698.58 19.80 55153.93 88888.00 2008-09-16 13:45:55.125 260 12698.50 19.77 55153.90 88888.00 2008-09-16 13:45:55.250 260 12698.48 19.75 55153.93 88888.00 2008-09-16 13:45:55.375 260 12698.52 19.73 55153.88 88888.00 2008-09-16 13:45:55.500 260 12698.55 19.77 55153.88 88888.00 2008-09-16 13:45:55.625 260 12698.62 19.80 55153.90 88888.00 2008-09-16 13:45:55.750 260 12698.62 19.82 55153.95 88888.00 2008-09-16 13:45:55.875 260 12698.58 19.82 55153.90 88888.00 2008-09-16 13:45:56.000 260 12698.55 19.82 55153.90 88888.00 2008-09-16 13:45:56.125 260 12698.60 19.90 55153.95 88888.00 2008-09-16 13:45:56.250 260 12698.73 19.90 55153.90 88888.00 2008-09-16 13:45:56.375 260 12698.73 19.90 55153.88 88888.00 2008-09-16 13:45:56.500 260 12698.73 19.95 55153.93 88888.00 2008-09-16 13:45:56.625 260 12698.70 19.98 55153.90 88888.00 2008-09-16 13:45:56.750 260 12698.70 19.93 55153.88 88888.00 2008-09-16 13:45:56.875 260 12698.70 19.90 55153.88 88888.00 2008-09-16 13:45:57.000 260 12698.75 19.90 55153.90 88888.00 2008-09-16 13:45:57.125 260 12698.73 19.90 55153.90 88888.00 2008-09-16 13:45:57.250 260 12698.70 19.88 55153.90 88888.00 2008-09-16 13:45:57.375 260 12698.73 19.93 55153.88 88888.00 2008-09-16 13:45:57.500 260 12698.77 19.98 55153.88 88888.00 2008-09-16 13:45:57.625 260 12698.77 19.95 55153.90 88888.00 2008-09-16 13:45:57.750 260 12698.75 19.95 55153.93 88888.00 2008-09-16 13:45:57.875 260 12698.75 19.95 55153.88 88888.00 2008-09-16 13:45:58.000 260 12698.77 19.95 55153.88 88888.00 2008-09-16 13:45:58.125 260 12698.85 20.02 55153.90 88888.00 2008-09-16 13:45:58.250 260 12698.88 20.07 55153.93 88888.00 2008-09-16 13:45:58.375 260 12698.88 20.02 55153.90 88888.00 2008-09-16 13:45:58.500 260 12698.83 20.00 55153.88 88888.00 2008-09-16 13:45:58.625 260 12698.83 20.05 55153.88 88888.00 2008-09-16 13:45:58.750 260 12698.90 20.02 55153.90 88888.00 2008-09-16 13:45:58.875 260 12698.90 20.05 55153.90 88888.00 2008-09-16 13:45:59.000 260 12698.85 20.02 55153.88 88888.00 2008-09-16 13:45:59.125 260 12698.90 20.02 55153.88 88888.00 2008-09-16 13:45:59.250 260 12698.88 20.05 55153.88 88888.00 2008-09-16 13:45:59.375 260 12698.85 20.07 55153.88 88888.00 2008-09-16 13:45:59.500 260 12698.88 20.10 55153.90 88888.00 2008-09-16 13:45:59.625 260 12698.90 20.12 55153.88 88888.00 2008-09-16 13:45:59.750 260 12698.95 20.12 55153.90 88888.00 2008-09-16 13:45:59.875 260 12698.90 20.12 55153.88 88888.00 2008-09-16 13:46:00.000 260 12698.85 20.10 55153.85 88888.00 2008-09-16 13:46:00.125 260 12698.90 20.10 55153.85 88888.00 2008-09-16 13:46:00.250 260 12698.95 20.12 55153.88 88888.00 2008-09-16 13:46:00.375 260 12698.98 20.10 55153.82 88888.00 2008-09-16 13:46:00.500 260 12698.92 20.10 55153.82 88888.00 2008-09-16 13:46:00.625 260 12698.92 20.12 55153.82 88888.00 2008-09-16 13:46:00.750 260 12698.98 20.18 55153.82 88888.00 2008-09-16 13:46:00.875 260 12699.00 20.18 55153.82 88888.00 2008-09-16 13:46:01.000 260 12699.00 20.18 55153.82 88888.00 2008-09-16 13:46:01.125 260 12699.08 20.23 55153.85 88888.00 2008-09-16 13:46:01.250 260 12699.17 20.30 55153.90 88888.00 2008-09-16 13:46:01.375 260 12699.10 20.27 55153.88 88888.00 2008-09-16 13:46:01.500 260 12699.08 20.27 55153.88 88888.00 2008-09-16 13:46:01.625 260 12699.05 20.18 55153.85 88888.00 2008-09-16 13:46:01.750 260 12699.00 20.20 55153.88 88888.00 2008-09-16 13:46:01.875 260 12698.98 20.20 55153.85 88888.00 2008-09-16 13:46:02.000 260 12699.00 20.20 55153.85 88888.00 2008-09-16 13:46:02.125 260 12699.05 20.23 55153.85 88888.00 2008-09-16 13:46:02.250 260 12699.08 20.25 55153.85 88888.00 2008-09-16 13:46:02.375 260 12699.15 20.30 55153.85 88888.00 2008-09-16 13:46:02.500 260 12699.17 20.30 55153.85 88888.00 2008-09-16 13:46:02.625 260 12699.17 20.38 55153.90 88888.00 2008-09-16 13:46:02.750 260 12699.17 20.35 55153.90 88888.00 2008-09-16 13:46:02.875 260 12699.15 20.35 55153.90 88888.00 2008-09-16 13:46:03.000 260 12699.17 20.32 55153.88 88888.00 2008-09-16 13:46:03.125 260 12699.15 20.27 55153.85 88888.00 2008-09-16 13:46:03.250 260 12699.05 20.30 55153.88 88888.00 2008-09-16 13:46:03.375 260 12699.05 20.40 55153.88 88888.00 2008-09-16 13:46:03.500 260 12699.10 20.40 55153.82 88888.00 2008-09-16 13:46:03.625 260 12699.12 20.38 55153.82 88888.00 2008-09-16 13:46:03.750 260 12699.15 20.32 55153.80 88888.00 2008-09-16 13:46:03.875 260 12699.17 20.38 55153.82 88888.00 2008-09-16 13:46:04.000 260 12699.17 20.38 55153.82 88888.00 2008-09-16 13:46:04.125 260 12699.20 20.38 55153.90 88888.00 2008-09-16 13:46:04.250 260 12699.20 20.35 55153.85 88888.00 2008-09-16 13:46:04.375 260 12699.20 20.32 55153.80 88888.00 2008-09-16 13:46:04.500 260 12699.27 20.38 55153.82 88888.00 2008-09-16 13:46:04.625 260 12699.25 20.48 55153.82 88888.00 2008-09-16 13:46:04.750 260 12699.17 20.48 55153.85 88888.00 2008-09-16 13:46:04.875 260 12699.17 20.50 55153.82 88888.00 2008-09-16 13:46:05.000 260 12699.12 20.52 55153.85 88888.00 2008-09-16 13:46:05.125 260 12699.02 20.43 55153.88 88888.00 2008-09-16 13:46:05.250 260 12699.10 20.45 55153.90 88888.00 2008-09-16 13:46:05.375 260 12699.20 20.55 55153.90 88888.00 2008-09-16 13:46:05.500 260 12699.23 20.52 55153.85 88888.00 2008-09-16 13:46:05.625 260 12699.27 20.52 55153.88 88888.00 2008-09-16 13:46:05.750 260 12699.30 20.55 55153.90 88888.00 2008-09-16 13:46:05.875 260 12699.27 20.55 55153.93 88888.00 2008-09-16 13:46:06.000 260 12699.23 20.57 55153.90 88888.00 2008-09-16 13:46:06.125 260 12699.20 20.52 55153.88 88888.00 2008-09-16 13:46:06.250 260 12699.27 20.57 55153.88 88888.00 2008-09-16 13:46:06.375 260 12699.30 20.68 55153.90 88888.00 2008-09-16 13:46:06.500 260 12699.25 20.62 55153.90 88888.00 2008-09-16 13:46:06.625 260 12699.25 20.60 55153.90 88888.00 2008-09-16 13:46:06.750 260 12699.25 20.60 55153.93 88888.00 2008-09-16 13:46:06.875 260 12699.25 20.62 55153.88 88888.00 2008-09-16 13:46:07.000 260 12699.27 20.68 55153.90 88888.00 2008-09-16 13:46:07.125 260 12699.23 20.68 55153.88 88888.00 2008-09-16 13:46:07.250 260 12699.25 20.70 55153.85 88888.00 2008-09-16 13:46:07.375 260 12699.25 20.65 55153.85 88888.00 2008-09-16 13:46:07.500 260 12699.25 20.65 55153.82 88888.00 2008-09-16 13:46:07.625 260 12699.25 20.62 55153.80 88888.00 2008-09-16 13:46:07.750 260 12699.25 20.65 55153.82 88888.00 2008-09-16 13:46:07.875 260 12699.25 20.65 55153.82 88888.00 2008-09-16 13:46:08.000 260 12699.27 20.80 55153.85 88888.00 2008-09-16 13:46:08.125 260 12699.40 20.85 55153.88 88888.00 2008-09-16 13:46:08.250 260 12699.30 20.75 55153.85 88888.00 2008-09-16 13:46:08.375 260 12699.25 20.70 55153.88 88888.00 2008-09-16 13:46:08.500 260 12699.30 20.73 55153.90 88888.00 2008-09-16 13:46:08.625 260 12699.33 20.80 55153.85 88888.00 2008-09-16 13:46:08.750 260 12699.35 20.77 55153.88 88888.00 2008-09-16 13:46:08.875 260 12699.33 20.77 55153.85 88888.00 2008-09-16 13:46:09.000 260 12699.33 20.73 55153.85 88888.00 2008-09-16 13:46:09.125 260 12699.38 20.75 55153.88 88888.00 2008-09-16 13:46:09.250 260 12699.35 20.80 55153.88 88888.00 2008-09-16 13:46:09.375 260 12699.30 20.82 55153.88 88888.00 2008-09-16 13:46:09.500 260 12699.27 20.82 55153.88 88888.00 2008-09-16 13:46:09.625 260 12699.25 20.88 55153.88 88888.00 2008-09-16 13:46:09.750 260 12699.27 20.93 55153.90 88888.00 2008-09-16 13:46:09.875 260 12699.33 20.95 55153.90 88888.00 2008-09-16 13:46:10.000 260 12699.40 20.95 55153.90 88888.00 2008-09-16 13:46:10.125 260 12699.38 20.93 55153.88 88888.00 2008-09-16 13:46:10.250 260 12699.30 20.93 55153.88 88888.00 2008-09-16 13:46:10.375 260 12699.33 20.95 55153.88 88888.00 2008-09-16 13:46:10.500 260 12699.33 20.90 55153.88 88888.00 2008-09-16 13:46:10.625 260 12699.35 20.90 55153.90 88888.00 2008-09-16 13:46:10.750 260 12699.40 21.00 55153.90 88888.00 2008-09-16 13:46:10.875 260 12699.48 21.00 55153.90 88888.00 2008-09-16 13:46:11.000 260 12699.48 20.98 55153.88 88888.00 2008-09-16 13:46:11.125 260 12699.35 20.98 55153.88 88888.00 2008-09-16 13:46:11.250 260 12699.38 21.00 55153.88 88888.00 2008-09-16 13:46:11.375 260 12699.45 21.00 55153.85 88888.00 2008-09-16 13:46:11.500 260 12699.40 21.00 55153.85 88888.00 2008-09-16 13:46:11.625 260 12699.38 20.98 55153.82 88888.00 2008-09-16 13:46:11.750 260 12699.38 20.98 55153.88 88888.00 2008-09-16 13:46:11.875 260 12699.40 21.02 55153.88 88888.00 2008-09-16 13:46:12.000 260 12699.45 21.05 55153.90 88888.00 2008-09-16 13:46:12.125 260 12699.40 21.02 55153.90 88888.00 2008-09-16 13:46:12.250 260 12699.40 21.05 55153.88 88888.00 2008-09-16 13:46:12.375 260 12699.35 21.05 55153.85 88888.00 2008-09-16 13:46:12.500 260 12699.38 21.02 55153.85 88888.00 2008-09-16 13:46:12.625 260 12699.45 21.07 55153.88 88888.00 2008-09-16 13:46:12.750 260 12699.42 21.12 55153.90 88888.00 2008-09-16 13:46:12.875 260 12699.40 21.12 55153.88 88888.00 2008-09-16 13:46:13.000 260 12699.30 21.05 55153.82 88888.00 2008-09-16 13:46:13.125 260 12699.27 20.98 55153.80 88888.00 2008-09-16 13:46:13.250 260 12699.40 21.07 55153.88 88888.00 2008-09-16 13:46:13.375 260 12699.45 21.10 55153.85 88888.00 2008-09-16 13:46:13.500 260 12699.42 21.15 55153.85 88888.00 2008-09-16 13:46:13.625 260 12699.40 21.18 55153.85 88888.00 2008-09-16 13:46:13.750 260 12699.45 21.23 55153.90 88888.00 2008-09-16 13:46:13.875 260 12699.38 21.12 55153.88 88888.00 2008-09-16 13:46:14.000 260 12699.30 21.07 55153.85 88888.00 2008-09-16 13:46:14.125 260 12699.30 21.18 55153.88 88888.00 2008-09-16 13:46:14.250 260 12699.38 21.20 55153.90 88888.00 2008-09-16 13:46:14.375 260 12699.33 21.18 55153.85 88888.00 2008-09-16 13:46:14.500 260 12699.33 21.23 55153.85 88888.00 2008-09-16 13:46:14.625 260 12699.35 21.25 55153.90 88888.00 2008-09-16 13:46:14.750 260 12699.38 21.25 55153.90 88888.00 2008-09-16 13:46:14.875 260 12699.35 21.25 55153.90 88888.00 2008-09-16 13:46:15.000 260 12699.35 21.30 55153.90 88888.00 2008-09-16 13:46:15.125 260 12699.33 21.27 55153.88 88888.00 2008-09-16 13:46:15.250 260 12699.30 21.30 55153.88 88888.00 2008-09-16 13:46:15.375 260 12699.40 21.35 55153.88 88888.00 2008-09-16 13:46:15.500 260 12699.30 21.30 55153.90 88888.00 2008-09-16 13:46:15.625 260 12699.33 21.25 55153.88 88888.00 2008-09-16 13:46:15.750 260 12699.40 21.30 55153.88 88888.00 2008-09-16 13:46:15.875 260 12699.33 21.35 55153.93 88888.00 2008-09-16 13:46:16.000 260 12699.33 21.38 55153.95 88888.00 2008-09-16 13:46:16.125 260 12699.40 21.40 55153.97 88888.00 2008-09-16 13:46:16.250 260 12699.45 21.40 55153.95 88888.00 2008-09-16 13:46:16.375 260 12699.42 21.35 55153.90 88888.00 2008-09-16 13:46:16.500 260 12699.40 21.35 55153.90 88888.00 2008-09-16 13:46:16.625 260 12699.42 21.40 55153.90 88888.00 2008-09-16 13:46:16.750 260 12699.42 21.40 55153.90 88888.00 2008-09-16 13:46:16.875 260 12699.30 21.40 55153.90 88888.00 2008-09-16 13:46:17.000 260 12699.33 21.43 55153.90 88888.00 2008-09-16 13:46:17.125 260 12699.27 21.40 55153.88 88888.00 2008-09-16 13:46:17.250 260 12699.25 21.38 55153.90 88888.00 2008-09-16 13:46:17.375 260 12699.20 21.38 55153.93 88888.00 2008-09-16 13:46:17.500 260 12699.20 21.43 55153.93 88888.00 2008-09-16 13:46:17.625 260 12699.23 21.48 55153.90 88888.00 2008-09-16 13:46:17.750 260 12699.25 21.50 55153.90 88888.00 2008-09-16 13:46:17.875 260 12699.30 21.48 55153.93 88888.00 2008-09-16 13:46:18.000 260 12699.30 21.40 55153.90 88888.00 2008-09-16 13:46:18.125 260 12699.38 21.45 55153.93 88888.00 2008-09-16 13:46:18.250 260 12699.35 21.48 55153.93 88888.00 2008-09-16 13:46:18.375 260 12699.40 21.52 55153.93 88888.00 2008-09-16 13:46:18.500 260 12699.45 21.55 55153.93 88888.00 2008-09-16 13:46:18.625 260 12699.38 21.50 55153.88 88888.00 2008-09-16 13:46:18.750 260 12699.38 21.45 55153.88 88888.00 2008-09-16 13:46:18.875 260 12699.40 21.50 55153.90 88888.00 2008-09-16 13:46:19.000 260 12699.48 21.52 55153.93 88888.00 2008-09-16 13:46:19.125 260 12699.42 21.48 55153.93 88888.00 2008-09-16 13:46:19.250 260 12699.35 21.48 55153.93 88888.00 2008-09-16 13:46:19.375 260 12699.33 21.50 55153.95 88888.00 2008-09-16 13:46:19.500 260 12699.33 21.52 55153.95 88888.00 2008-09-16 13:46:19.625 260 12699.38 21.55 55153.95 88888.00 2008-09-16 13:46:19.750 260 12699.33 21.52 55153.95 88888.00 2008-09-16 13:46:19.875 260 12699.38 21.57 55154.00 88888.00 2008-09-16 13:46:20.000 260 12699.40 21.57 55153.97 88888.00 2008-09-16 13:46:20.125 260 12699.38 21.60 55154.00 88888.00 2008-09-16 13:46:20.250 260 12699.33 21.60 55153.97 88888.00 2008-09-16 13:46:20.375 260 12699.33 21.60 55153.95 88888.00 2008-09-16 13:46:20.500 260 12699.33 21.60 55153.95 88888.00 2008-09-16 13:46:20.625 260 12699.30 21.62 55154.00 88888.00 2008-09-16 13:46:20.750 260 12699.27 21.65 55154.03 88888.00 2008-09-16 13:46:20.875 260 12699.20 21.60 55154.00 88888.00 2008-09-16 13:46:21.000 260 12699.20 21.62 55154.00 88888.00 2008-09-16 13:46:21.125 260 12699.17 21.62 55153.97 88888.00 2008-09-16 13:46:21.250 260 12699.30 21.60 55153.97 88888.00 2008-09-16 13:46:21.375 260 12699.35 21.65 55154.03 88888.00 2008-09-16 13:46:21.500 260 12699.30 21.70 55154.00 88888.00 2008-09-16 13:46:21.625 260 12699.17 21.65 55153.95 88888.00 2008-09-16 13:46:21.750 260 12699.20 21.60 55153.97 88888.00 2008-09-16 13:46:21.875 260 12699.25 21.65 55154.00 88888.00 2008-09-16 13:46:22.000 260 12699.23 21.62 55154.00 88888.00 2008-09-16 13:46:22.125 260 12699.23 21.68 55153.97 88888.00 2008-09-16 13:46:22.250 260 12699.25 21.70 55153.97 88888.00 2008-09-16 13:46:22.375 260 12699.30 21.70 55153.95 88888.00 2008-09-16 13:46:22.500 260 12699.23 21.68 55153.93 88888.00 2008-09-16 13:46:22.625 260 12699.27 21.73 55153.97 88888.00 2008-09-16 13:46:22.750 260 12699.35 21.77 55154.03 88888.00 2008-09-16 13:46:22.875 260 12699.38 21.73 55154.00 88888.00 2008-09-16 13:46:23.000 260 12699.30 21.65 55154.00 88888.00 2008-09-16 13:46:23.125 260 12699.33 21.73 55154.05 88888.00 2008-09-16 13:46:23.250 260 12699.30 21.80 55154.05 88888.00 2008-09-16 13:46:23.375 260 12699.23 21.77 55154.00 88888.00 2008-09-16 13:46:23.500 260 12699.20 21.80 55154.00 88888.00 2008-09-16 13:46:23.625 260 12699.23 21.80 55154.03 88888.00 2008-09-16 13:46:23.750 260 12699.20 21.75 55154.00 88888.00 2008-09-16 13:46:23.875 260 12699.23 21.77 55153.97 88888.00 2008-09-16 13:46:24.000 260 12699.30 21.77 55154.00 88888.00 2008-09-16 13:46:24.125 260 12699.30 21.73 55154.03 88888.00 2008-09-16 13:46:24.250 260 12699.27 21.80 55154.03 88888.00 2008-09-16 13:46:24.375 260 12699.25 21.80 55154.03 88888.00 2008-09-16 13:46:24.500 260 12699.25 21.80 55154.03 88888.00 2008-09-16 13:46:24.625 260 12699.30 21.82 55154.07 88888.00 2008-09-16 13:46:24.750 260 12699.25 21.80 55154.05 88888.00 2008-09-16 13:46:24.875 260 12699.23 21.85 55154.05 88888.00 2008-09-16 13:46:25.000 260 12699.27 21.85 55154.07 88888.00 2008-09-16 13:46:25.125 260 12699.23 21.88 55154.07 88888.00 2008-09-16 13:46:25.250 260 12699.20 21.88 55154.05 88888.00 2008-09-16 13:46:25.375 260 12699.20 21.88 55154.05 88888.00 2008-09-16 13:46:25.500 260 12699.17 21.85 55154.05 88888.00 2008-09-16 13:46:25.625 260 12699.17 21.90 55154.07 88888.00 2008-09-16 13:46:25.750 260 12699.17 21.95 55154.10 88888.00 2008-09-16 13:46:25.875 260 12699.12 21.90 55154.10 88888.00 2008-09-16 13:46:26.000 260 12699.12 21.93 55154.10 88888.00 2008-09-16 13:46:26.125 260 12699.10 21.93 55154.12 88888.00 2008-09-16 13:46:26.250 260 12699.12 21.88 55154.12 88888.00 2008-09-16 13:46:26.375 260 12699.17 21.85 55154.10 88888.00 2008-09-16 13:46:26.500 260 12699.20 21.90 55154.12 88888.00 2008-09-16 13:46:26.625 260 12699.15 21.95 55154.12 88888.00 2008-09-16 13:46:26.750 260 12699.02 21.85 55154.12 88888.00 2008-09-16 13:46:26.875 260 12699.02 21.93 55154.10 88888.00 2008-09-16 13:46:27.000 260 12699.05 22.00 55154.10 88888.00 2008-09-16 13:46:27.125 260 12699.08 21.95 55154.15 88888.00 2008-09-16 13:46:27.250 260 12699.02 21.98 55154.15 88888.00 2008-09-16 13:46:27.375 260 12698.98 21.93 55154.12 88888.00 2008-09-16 13:46:27.500 260 12699.00 21.98 55154.12 88888.00 2008-09-16 13:46:27.625 260 12699.12 22.00 55154.12 88888.00 2008-09-16 13:46:27.750 260 12699.08 22.00 55154.10 88888.00 2008-09-16 13:46:27.875 260 12699.08 21.95 55154.10 88888.00 2008-09-16 13:46:28.000 260 12699.08 22.00 55154.10 88888.00 2008-09-16 13:46:28.125 260 12699.10 21.98 55154.15 88888.00 2008-09-16 13:46:28.250 260 12699.10 21.95 55154.15 88888.00 2008-09-16 13:46:28.375 260 12699.12 22.02 55154.18 88888.00 2008-09-16 13:46:28.500 260 12699.08 22.12 55154.22 88888.00 2008-09-16 13:46:28.625 260 12699.02 22.05 55154.18 88888.00 2008-09-16 13:46:28.750 260 12699.02 22.00 55154.15 88888.00 2008-09-16 13:46:28.875 260 12699.10 22.00 55154.15 88888.00 2008-09-16 13:46:29.000 260 12699.05 21.98 55154.12 88888.00 2008-09-16 13:46:29.125 260 12699.02 22.05 55154.18 88888.00 2008-09-16 13:46:29.250 260 12698.98 22.05 55154.12 88888.00 2008-09-16 13:46:29.375 260 12699.02 22.07 55154.12 88888.00 2008-09-16 13:46:29.500 260 12699.02 22.10 55154.18 88888.00 2008-09-16 13:46:29.625 260 12699.05 22.10 55154.18 88888.00 2008-09-16 13:46:29.750 260 12699.08 22.10 55154.15 88888.00 2008-09-16 13:46:29.875 260 12699.08 22.07 55154.18 88888.00 2008-09-16 13:46:30.000 260 12699.00 22.05 55154.12 88888.00 2008-09-16 13:46:30.125 260 12698.98 22.02 55154.12 88888.00 2008-09-16 13:46:30.250 260 12698.95 22.07 55154.12 88888.00 2008-09-16 13:46:30.375 260 12698.98 22.12 55154.18 88888.00 2008-09-16 13:46:30.500 260 12698.98 22.12 55154.18 88888.00 2008-09-16 13:46:30.625 260 12699.00 22.12 55154.15 88888.00 2008-09-16 13:46:30.750 260 12699.02 22.18 55154.18 88888.00 2008-09-16 13:46:30.875 260 12699.10 22.20 55154.20 88888.00 2008-09-16 13:46:31.000 260 12699.05 22.20 55154.20 88888.00 2008-09-16 13:46:31.125 260 12698.98 22.18 55154.18 88888.00 2008-09-16 13:46:31.250 260 12698.92 22.15 55154.18 88888.00 2008-09-16 13:46:31.375 260 12698.95 22.20 55154.18 88888.00 2008-09-16 13:46:31.500 260 12699.00 22.25 55154.18 88888.00 2008-09-16 13:46:31.625 260 12699.08 22.25 55154.20 88888.00 2008-09-16 13:46:31.750 260 12699.15 22.25 55154.22 88888.00 2008-09-16 13:46:31.875 260 12699.12 22.20 55154.22 88888.00 2008-09-16 13:46:32.000 260 12699.05 22.23 55154.22 88888.00 2008-09-16 13:46:32.125 260 12699.05 22.23 55154.25 88888.00 2008-09-16 13:46:32.250 260 12699.05 22.18 55154.22 88888.00 2008-09-16 13:46:32.375 260 12699.05 22.20 55154.22 88888.00 2008-09-16 13:46:32.500 260 12699.10 22.23 55154.25 88888.00 2008-09-16 13:46:32.625 260 12699.12 22.30 55154.25 88888.00 2008-09-16 13:46:32.750 260 12699.05 22.32 55154.25 88888.00 2008-09-16 13:46:32.875 260 12699.00 22.27 55154.25 88888.00 2008-09-16 13:46:33.000 260 12699.00 22.25 55154.28 88888.00 2008-09-16 13:46:33.125 260 12699.02 22.32 55154.30 88888.00 2008-09-16 13:46:33.250 260 12698.98 22.35 55154.28 88888.00 2008-09-16 13:46:33.375 260 12698.98 22.32 55154.28 88888.00 2008-09-16 13:46:33.500 260 12699.05 22.35 55154.28 88888.00 2008-09-16 13:46:33.625 260 12699.12 22.38 55154.28 88888.00 2008-09-16 13:46:33.750 260 12699.15 22.40 55154.30 88888.00 2008-09-16 13:46:33.875 260 12699.05 22.38 55154.28 88888.00 2008-09-16 13:46:34.000 260 12699.00 22.35 55154.28 88888.00 2008-09-16 13:46:34.125 260 12698.98 22.35 55154.28 88888.00 2008-09-16 13:46:34.250 260 12698.92 22.35 55154.28 88888.00 2008-09-16 13:46:34.375 260 12699.00 22.35 55154.25 88888.00 2008-09-16 13:46:34.500 260 12699.08 22.38 55154.28 88888.00 2008-09-16 13:46:34.625 260 12699.05 22.38 55154.28 88888.00 2008-09-16 13:46:34.750 260 12699.08 22.35 55154.28 88888.00 2008-09-16 13:46:34.875 260 12699.00 22.27 55154.22 88888.00 2008-09-16 13:46:35.000 260 12699.02 22.30 55154.20 88888.00 2008-09-16 13:46:35.125 260 12699.10 22.40 55154.28 88888.00 2008-09-16 13:46:35.250 260 12699.02 22.45 55154.30 88888.00 2008-09-16 13:46:35.375 260 12699.00 22.45 55154.30 88888.00 2008-09-16 13:46:35.500 260 12698.98 22.40 55154.28 88888.00 2008-09-16 13:46:35.625 260 12699.05 22.43 55154.32 88888.00 2008-09-16 13:46:35.750 260 12699.08 22.48 55154.32 88888.00 2008-09-16 13:46:35.875 260 12699.08 22.43 55154.32 88888.00 2008-09-16 13:46:36.000 260 12699.00 22.38 55154.28 88888.00 2008-09-16 13:46:36.125 260 12698.95 22.45 55154.32 88888.00 2008-09-16 13:46:36.250 260 12699.00 22.48 55154.32 88888.00 2008-09-16 13:46:36.375 260 12699.02 22.43 55154.32 88888.00 2008-09-16 13:46:36.500 260 12699.00 22.43 55154.30 88888.00 2008-09-16 13:46:36.625 260 12699.05 22.43 55154.30 88888.00 2008-09-16 13:46:36.750 260 12699.12 22.48 55154.30 88888.00 2008-09-16 13:46:36.875 260 12699.12 22.48 55154.32 88888.00 2008-09-16 13:46:37.000 260 12699.12 22.48 55154.30 88888.00 2008-09-16 13:46:37.125 260 12699.12 22.45 55154.35 88888.00 2008-09-16 13:46:37.250 260 12699.10 22.45 55154.32 88888.00 2008-09-16 13:46:37.375 260 12699.12 22.50 55154.30 88888.00 2008-09-16 13:46:37.500 260 12699.15 22.52 55154.30 88888.00 2008-09-16 13:46:37.625 260 12699.15 22.55 55154.32 88888.00 2008-09-16 13:46:37.750 260 12699.10 22.50 55154.32 88888.00 2008-09-16 13:46:37.875 260 12699.08 22.48 55154.30 88888.00 2008-09-16 13:46:38.000 260 12699.10 22.48 55154.30 88888.00 2008-09-16 13:46:38.125 260 12699.17 22.48 55154.32 88888.00 2008-09-16 13:46:38.250 260 12699.15 22.45 55154.32 88888.00 2008-09-16 13:46:38.375 260 12699.15 22.48 55154.30 88888.00 2008-09-16 13:46:38.500 260 12699.15 22.55 55154.32 88888.00 2008-09-16 13:46:38.625 260 12699.17 22.57 55154.35 88888.00 2008-09-16 13:46:38.750 260 12699.20 22.55 55154.32 88888.00 2008-09-16 13:46:38.875 260 12699.17 22.50 55154.32 88888.00 2008-09-16 13:46:39.000 260 12699.12 22.55 55154.30 88888.00 2008-09-16 13:46:39.125 260 12699.15 22.55 55154.32 88888.00 2008-09-16 13:46:39.250 260 12699.08 22.52 55154.32 88888.00 2008-09-16 13:46:39.375 260 12699.10 22.52 55154.30 88888.00 2008-09-16 13:46:39.500 260 12699.00 22.50 55154.32 88888.00 2008-09-16 13:46:39.625 260 12699.00 22.52 55154.32 88888.00 2008-09-16 13:46:39.750 260 12699.05 22.57 55154.38 88888.00 2008-09-16 13:46:39.875 260 12699.05 22.62 55154.35 88888.00 2008-09-16 13:46:40.000 260 12699.05 22.60 55154.38 88888.00 2008-09-16 13:46:40.125 260 12699.02 22.65 55154.40 88888.00 2008-09-16 13:46:40.250 260 12698.95 22.55 55154.35 88888.00 2008-09-16 13:46:40.375 260 12699.00 22.57 55154.35 88888.00 2008-09-16 13:46:40.500 260 12699.15 22.62 55154.35 88888.00 2008-09-16 13:46:40.625 260 12699.12 22.55 55154.35 88888.00 2008-09-16 13:46:40.750 260 12699.02 22.52 55154.32 88888.00 2008-09-16 13:46:40.875 260 12699.15 22.60 55154.38 88888.00 2008-09-16 13:46:41.000 260 12699.20 22.65 55154.32 88888.00 2008-09-16 13:46:41.125 260 12699.23 22.68 55154.35 88888.00 2008-09-16 13:46:41.250 260 12699.12 22.55 55154.35 88888.00 2008-09-16 13:46:41.375 260 12699.10 22.60 55154.38 88888.00 2008-09-16 13:46:41.500 260 12699.10 22.62 55154.32 88888.00 2008-09-16 13:46:41.625 260 12699.12 22.60 55154.30 88888.00 2008-09-16 13:46:41.750 260 12699.17 22.62 55154.35 88888.00 2008-09-16 13:46:41.875 260 12699.10 22.62 55154.38 88888.00 2008-09-16 13:46:42.000 260 12699.05 22.62 55154.35 88888.00 2008-09-16 13:46:42.125 260 12699.05 22.62 55154.35 88888.00 2008-09-16 13:46:42.250 260 12699.12 22.65 55154.38 88888.00 2008-09-16 13:46:42.375 260 12699.17 22.68 55154.38 88888.00 2008-09-16 13:46:42.500 260 12699.20 22.65 55154.38 88888.00 2008-09-16 13:46:42.625 260 12699.20 22.68 55154.38 88888.00 2008-09-16 13:46:42.750 260 12699.20 22.68 55154.38 88888.00 2008-09-16 13:46:42.875 260 12699.15 22.73 55154.38 88888.00 2008-09-16 13:46:43.000 260 12699.15 22.75 55154.40 88888.00 2008-09-16 13:46:43.125 260 12699.15 22.75 55154.40 88888.00 2008-09-16 13:46:43.250 260 12699.10 22.70 55154.38 88888.00 2008-09-16 13:46:43.375 260 12699.08 22.65 55154.38 88888.00 2008-09-16 13:46:43.500 260 12699.08 22.62 55154.38 88888.00 2008-09-16 13:46:43.625 260 12699.12 22.68 55154.38 88888.00 2008-09-16 13:46:43.750 260 12699.08 22.70 55154.40 88888.00 2008-09-16 13:46:43.875 260 12699.02 22.68 55154.40 88888.00 2008-09-16 13:46:44.000 260 12699.02 22.68 55154.40 88888.00 2008-09-16 13:46:44.125 260 12699.15 22.77 55154.45 88888.00 2008-09-16 13:46:44.250 260 12699.12 22.75 55154.45 88888.00 2008-09-16 13:46:44.375 260 12699.15 22.73 55154.45 88888.00 2008-09-16 13:46:44.500 260 12699.08 22.70 55154.43 88888.00 2008-09-16 13:46:44.625 260 12699.10 22.73 55154.43 88888.00 2008-09-16 13:46:44.750 260 12699.12 22.77 55154.43 88888.00 2008-09-16 13:46:44.875 260 12699.15 22.77 55154.43 88888.00 2008-09-16 13:46:45.000 260 12699.10 22.70 55154.40 88888.00 2008-09-16 13:46:45.125 260 12699.15 22.75 55154.47 88888.00 2008-09-16 13:46:45.250 260 12699.20 22.82 55154.45 88888.00 2008-09-16 13:46:45.375 260 12699.17 22.82 55154.45 88888.00 2008-09-16 13:46:45.500 260 12699.12 22.77 55154.45 88888.00 2008-09-16 13:46:45.625 260 12699.08 22.80 55154.45 88888.00 2008-09-16 13:46:45.750 260 12699.08 22.77 55154.45 88888.00 2008-09-16 13:46:45.875 260 12699.10 22.77 55154.43 88888.00 2008-09-16 13:46:46.000 260 12699.15 22.80 55154.45 88888.00 2008-09-16 13:46:46.125 260 12699.20 22.80 55154.45 88888.00 2008-09-16 13:46:46.250 260 12699.23 22.80 55154.47 88888.00 2008-09-16 13:46:46.375 260 12699.25 22.82 55154.47 88888.00 2008-09-16 13:46:46.500 260 12699.17 22.77 55154.45 88888.00 2008-09-16 13:46:46.625 260 12699.20 22.85 55154.47 88888.00 2008-09-16 13:46:46.750 260 12699.27 22.90 55154.47 88888.00 2008-09-16 13:46:46.875 260 12699.20 22.85 55154.45 88888.00 2008-09-16 13:46:47.000 260 12699.12 22.82 55154.45 88888.00 2008-09-16 13:46:47.125 260 12699.15 22.82 55154.45 88888.00 2008-09-16 13:46:47.250 260 12699.15 22.80 55154.47 88888.00 2008-09-16 13:46:47.375 260 12699.25 22.85 55154.50 88888.00 2008-09-16 13:46:47.500 260 12699.27 22.88 55154.53 88888.00 2008-09-16 13:46:47.625 260 12699.35 22.88 55154.50 88888.00 2008-09-16 13:46:47.750 260 12699.33 22.88 55154.50 88888.00 2008-09-16 13:46:47.875 260 12699.27 22.90 55154.47 88888.00 2008-09-16 13:46:48.000 260 12699.25 22.90 55154.47 88888.00 2008-09-16 13:46:48.125 260 12699.23 22.85 55154.47 88888.00 2008-09-16 13:46:48.250 260 12699.25 22.93 55154.53 88888.00 2008-09-16 13:46:48.375 260 12699.25 22.98 55154.50 88888.00 2008-09-16 13:46:48.500 260 12699.20 22.93 55154.47 88888.00 2008-09-16 13:46:48.625 260 12699.17 22.90 55154.47 88888.00 2008-09-16 13:46:48.750 260 12699.17 22.88 55154.47 88888.00 2008-09-16 13:46:48.875 260 12699.15 22.90 55154.45 88888.00 2008-09-16 13:46:49.000 260 12699.20 22.90 55154.53 88888.00 2008-09-16 13:46:49.125 260 12699.27 22.98 55154.50 88888.00 2008-09-16 13:46:49.250 260 12699.25 22.95 55154.45 88888.00 2008-09-16 13:46:49.375 260 12699.25 22.90 55154.45 88888.00 2008-09-16 13:46:49.500 260 12699.30 22.85 55154.47 88888.00 2008-09-16 13:46:49.625 260 12699.27 22.93 55154.53 88888.00 2008-09-16 13:46:49.750 260 12699.25 22.93 55154.53 88888.00 2008-09-16 13:46:49.875 260 12699.20 22.88 55154.50 88888.00 2008-09-16 13:46:50.000 260 12699.12 22.88 55154.47 88888.00 2008-09-16 13:46:50.125 260 12699.20 22.90 55154.50 88888.00 2008-09-16 13:46:50.250 260 12699.25 22.95 55154.53 88888.00 2008-09-16 13:46:50.375 260 12699.20 22.95 55154.50 88888.00 2008-09-16 13:46:50.500 260 12699.15 22.93 55154.47 88888.00 2008-09-16 13:46:50.625 260 12699.23 22.93 55154.47 88888.00 2008-09-16 13:46:50.750 260 12699.25 22.93 55154.47 88888.00 2008-09-16 13:46:50.875 260 12699.23 22.95 55154.53 88888.00 2008-09-16 13:46:51.000 260 12699.20 22.93 55154.47 88888.00 2008-09-16 13:46:51.125 260 12699.23 22.90 55154.47 88888.00 2008-09-16 13:46:51.250 260 12699.25 23.00 55154.55 88888.00 2008-09-16 13:46:51.375 260 12699.27 23.00 55154.55 88888.00 2008-09-16 13:46:51.500 260 12699.27 22.93 55154.53 88888.00 2008-09-16 13:46:51.625 260 12699.27 22.93 55154.53 88888.00 2008-09-16 13:46:51.750 260 12699.33 22.98 55154.55 88888.00 2008-09-16 13:46:51.875 260 12699.35 22.98 55154.53 88888.00 2008-09-16 13:46:52.000 260 12699.30 22.90 55154.53 88888.00 2008-09-16 13:46:52.125 260 12699.25 22.90 55154.53 88888.00 2008-09-16 13:46:52.250 260 12699.27 22.98 55154.53 88888.00 2008-09-16 13:46:52.375 260 12699.38 23.05 55154.55 88888.00 2008-09-16 13:46:52.500 260 12699.35 23.05 55154.55 88888.00 2008-09-16 13:46:52.625 260 12699.35 23.02 55154.60 88888.00 2008-09-16 13:46:52.750 260 12699.33 23.02 55154.60 88888.00 2008-09-16 13:46:52.875 260 12699.27 23.00 55154.57 88888.00 2008-09-16 13:46:53.000 260 12699.25 23.00 55154.55 88888.00 2008-09-16 13:46:53.125 260 12699.30 23.05 55154.60 88888.00 2008-09-16 13:46:53.250 260 12699.33 23.05 55154.57 88888.00 2008-09-16 13:46:53.375 260 12699.33 22.98 55154.55 88888.00 2008-09-16 13:46:53.500 260 12699.35 23.00 55154.55 88888.00 2008-09-16 13:46:53.625 260 12699.38 23.05 55154.60 88888.00 2008-09-16 13:46:53.750 260 12699.30 22.98 55154.60 88888.00 2008-09-16 13:46:53.875 260 12699.27 22.95 55154.53 88888.00 2008-09-16 13:46:54.000 260 12699.33 23.00 55154.53 88888.00 2008-09-16 13:46:54.125 260 12699.35 22.98 55154.57 88888.00 2008-09-16 13:46:54.250 260 12699.42 23.02 55154.62 88888.00 2008-09-16 13:46:54.375 260 12699.50 23.07 55154.62 88888.00 2008-09-16 13:46:54.500 260 12699.45 23.02 55154.60 88888.00 2008-09-16 13:46:54.625 260 12699.33 23.00 55154.60 88888.00 2008-09-16 13:46:54.750 260 12699.30 23.02 55154.57 88888.00 2008-09-16 13:46:54.875 260 12699.33 23.02 55154.60 88888.00 2008-09-16 13:46:55.000 260 12699.35 23.05 55154.60 88888.00 2008-09-16 13:46:55.125 260 12699.33 23.02 55154.57 88888.00 2008-09-16 13:46:55.250 260 12699.25 22.93 55154.57 88888.00 2008-09-16 13:46:55.375 260 12699.23 22.95 55154.60 88888.00 2008-09-16 13:46:55.500 260 12699.27 23.05 55154.65 88888.00 2008-09-16 13:46:55.625 260 12699.33 23.10 55154.62 88888.00 2008-09-16 13:46:55.750 260 12699.38 23.10 55154.60 88888.00 2008-09-16 13:46:55.875 260 12699.38 23.07 55154.62 88888.00 2008-09-16 13:46:56.000 260 12699.38 23.07 55154.57 88888.00 2008-09-16 13:46:56.125 260 12699.30 23.02 55154.60 88888.00 2008-09-16 13:46:56.250 260 12699.35 23.02 55154.65 88888.00 2008-09-16 13:46:56.375 260 12699.42 23.07 55154.65 88888.00 2008-09-16 13:46:56.500 260 12699.38 23.10 55154.62 88888.00 2008-09-16 13:46:56.625 260 12699.30 23.10 55154.65 88888.00 2008-09-16 13:46:56.750 260 12699.30 23.05 55154.62 88888.00 2008-09-16 13:46:56.875 260 12699.35 23.02 55154.65 88888.00 2008-09-16 13:46:57.000 260 12699.45 23.10 55154.60 88888.00 2008-09-16 13:46:57.125 260 12699.38 23.12 55154.62 88888.00 2008-09-16 13:46:57.250 260 12699.38 23.12 55154.65 88888.00 2008-09-16 13:46:57.375 260 12699.45 23.05 55154.62 88888.00 2008-09-16 13:46:57.500 260 12699.45 23.02 55154.68 88888.00 2008-09-16 13:46:57.625 260 12699.45 23.02 55154.68 88888.00 2008-09-16 13:46:57.750 260 12699.45 23.02 55154.65 88888.00 2008-09-16 13:46:57.875 260 12699.45 23.05 55154.65 88888.00 2008-09-16 13:46:58.000 260 12699.42 23.02 55154.68 88888.00 2008-09-16 13:46:58.125 260 12699.42 23.02 55154.68 88888.00 2008-09-16 13:46:58.250 260 12699.45 23.02 55154.68 88888.00 2008-09-16 13:46:58.375 260 12699.52 23.07 55154.65 88888.00 2008-09-16 13:46:58.500 260 12699.52 23.07 55154.70 88888.00 2008-09-16 13:46:58.625 260 12699.48 23.07 55154.70 88888.00 2008-09-16 13:46:58.750 260 12699.52 23.07 55154.65 88888.00 2008-09-16 13:46:58.875 260 12699.52 23.07 55154.68 88888.00 2008-09-16 13:46:59.000 260 12699.50 23.10 55154.68 88888.00 2008-09-16 13:46:59.125 260 12699.40 23.02 55154.65 88888.00 2008-09-16 13:46:59.250 260 12699.38 23.02 55154.62 88888.00 2008-09-16 13:46:59.375 260 12699.52 23.07 55154.68 88888.00 2008-09-16 13:46:59.500 260 12699.60 23.15 55154.68 88888.00 2008-09-16 13:46:59.625 260 12699.58 23.07 55154.68 88888.00 2008-09-16 13:46:59.750 260 12699.58 23.07 55154.70 88888.00 2008-09-16 13:46:59.875 260 12699.60 23.07 55154.72 88888.00 2008-09-16 13:47:00.000 260 12699.65 23.05 55154.68 88888.00 2008-09-16 13:47:00.125 260 12699.60 23.07 55154.68 88888.00 2008-09-16 13:47:00.250 260 12699.62 23.15 55154.70 88888.00 2008-09-16 13:47:00.375 260 12699.62 23.12 55154.68 88888.00 2008-09-16 13:47:00.500 260 12699.58 23.07 55154.72 88888.00 2008-09-16 13:47:00.625 260 12699.60 23.12 55154.70 88888.00 2008-09-16 13:47:00.750 260 12699.60 23.10 55154.70 88888.00 2008-09-16 13:47:00.875 260 12699.58 23.10 55154.68 88888.00 2008-09-16 13:47:01.000 260 12699.50 23.07 55154.65 88888.00 2008-09-16 13:47:01.125 260 12699.48 23.05 55154.68 88888.00 2008-09-16 13:47:01.250 260 12699.52 23.05 55154.68 88888.00 2008-09-16 13:47:01.375 260 12699.62 23.10 55154.68 88888.00 2008-09-16 13:47:01.500 260 12699.58 23.05 55154.70 88888.00 2008-09-16 13:47:01.625 260 12699.50 23.02 55154.72 88888.00 2008-09-16 13:47:01.750 260 12699.48 23.05 55154.70 88888.00 2008-09-16 13:47:01.875 260 12699.55 23.12 55154.72 88888.00 2008-09-16 13:47:02.000 260 12699.55 23.07 55154.70 88888.00 2008-09-16 13:47:02.125 260 12699.55 23.05 55154.72 88888.00 2008-09-16 13:47:02.250 260 12699.52 23.05 55154.72 88888.00 2008-09-16 13:47:02.375 260 12699.52 23.10 55154.72 88888.00 2008-09-16 13:47:02.500 260 12699.52 23.12 55154.72 88888.00 2008-09-16 13:47:02.625 260 12699.55 23.12 55154.78 88888.00 2008-09-16 13:47:02.750 260 12699.67 23.18 55154.78 88888.00 2008-09-16 13:47:02.875 260 12699.62 23.07 55154.68 88888.00 2008-09-16 13:47:03.000 260 12699.60 23.02 55154.68 88888.00 2008-09-16 13:47:03.125 260 12699.67 23.07 55154.68 88888.00 2008-09-16 13:47:03.250 260 12699.62 23.07 55154.68 88888.00 2008-09-16 13:47:03.375 260 12699.65 23.02 55154.68 88888.00 2008-09-16 13:47:03.500 260 12699.65 23.07 55154.72 88888.00 2008-09-16 13:47:03.625 260 12699.62 23.07 55154.72 88888.00 2008-09-16 13:47:03.750 260 12699.60 23.07 55154.75 88888.00 2008-09-16 13:47:03.875 260 12699.60 23.10 55154.72 88888.00 2008-09-16 13:47:04.000 260 12699.58 23.07 55154.70 88888.00 2008-09-16 13:47:04.125 260 12699.62 23.12 55154.72 88888.00 2008-09-16 13:47:04.250 260 12699.65 23.12 55154.75 88888.00 2008-09-16 13:47:04.375 260 12699.58 23.07 55154.72 88888.00 2008-09-16 13:47:04.500 260 12699.65 23.12 55154.75 88888.00 2008-09-16 13:47:04.625 260 12699.73 23.18 55154.78 88888.00 2008-09-16 13:47:04.750 260 12699.75 23.18 55154.75 88888.00 2008-09-16 13:47:04.875 260 12699.73 23.15 55154.75 88888.00 2008-09-16 13:47:05.000 260 12699.73 23.12 55154.70 88888.00 2008-09-16 13:47:05.125 260 12699.73 23.18 55154.72 88888.00 2008-09-16 13:47:05.250 260 12699.62 23.12 55154.70 88888.00 2008-09-16 13:47:05.375 260 12699.60 23.10 55154.68 88888.00 2008-09-16 13:47:05.500 260 12699.62 23.10 55154.78 88888.00 2008-09-16 13:47:05.625 260 12699.67 23.07 55154.72 88888.00 2008-09-16 13:47:05.750 260 12699.73 23.10 55154.72 88888.00 2008-09-16 13:47:05.875 260 12699.65 23.15 55154.75 88888.00 2008-09-16 13:47:06.000 260 12699.70 23.15 55154.75 88888.00 2008-09-16 13:47:06.125 260 12699.70 23.12 55154.78 88888.00 2008-09-16 13:47:06.250 260 12699.62 23.07 55154.72 88888.00 2008-09-16 13:47:06.375 260 12699.65 23.10 55154.70 88888.00 2008-09-16 13:47:06.500 260 12699.73 23.10 55154.70 88888.00 2008-09-16 13:47:06.625 260 12699.77 23.15 55154.75 88888.00 2008-09-16 13:47:06.750 260 12699.73 23.12 55154.78 88888.00 2008-09-16 13:47:06.875 260 12699.65 23.07 55154.75 88888.00 2008-09-16 13:47:07.000 260 12699.62 23.02 55154.72 88888.00 2008-09-16 13:47:07.125 260 12699.73 23.05 55154.75 88888.00 2008-09-16 13:47:07.250 260 12699.75 23.07 55154.75 88888.00 2008-09-16 13:47:07.375 260 12699.70 23.10 55154.72 88888.00 2008-09-16 13:47:07.500 260 12699.67 23.10 55154.72 88888.00 2008-09-16 13:47:07.625 260 12699.65 23.10 55154.72 88888.00 2008-09-16 13:47:07.750 260 12699.70 23.10 55154.78 88888.00 2008-09-16 13:47:07.875 260 12699.70 23.07 55154.78 88888.00 2008-09-16 13:47:08.000 260 12699.65 23.07 55154.72 88888.00 2008-09-16 13:47:08.125 260 12699.67 23.10 55154.72 88888.00 2008-09-16 13:47:08.250 260 12699.73 23.12 55154.80 88888.00 2008-09-16 13:47:08.375 260 12699.83 23.18 55154.78 88888.00 2008-09-16 13:47:08.500 260 12699.85 23.18 55154.82 88888.00 2008-09-16 13:47:08.625 260 12699.83 23.15 55154.80 88888.00 2008-09-16 13:47:08.750 260 12699.83 23.15 55154.80 88888.00 2008-09-16 13:47:08.875 260 12699.83 23.10 55154.80 88888.00 2008-09-16 13:47:09.000 260 12699.83 23.10 55154.78 88888.00 2008-09-16 13:47:09.125 260 12699.83 23.10 55154.80 88888.00 2008-09-16 13:47:09.250 260 12699.77 23.05 55154.78 88888.00 2008-09-16 13:47:09.375 260 12699.77 23.10 55154.78 88888.00 2008-09-16 13:47:09.500 260 12699.75 23.10 55154.78 88888.00 2008-09-16 13:47:09.625 260 12699.80 23.10 55154.80 88888.00 2008-09-16 13:47:09.750 260 12699.80 23.12 55154.80 88888.00 2008-09-16 13:47:09.875 260 12699.75 23.10 55154.78 88888.00 2008-09-16 13:47:10.000 260 12699.77 23.07 55154.80 88888.00 2008-09-16 13:47:10.125 260 12699.80 23.10 55154.80 88888.00 2008-09-16 13:47:10.250 260 12699.77 23.10 55154.82 88888.00 2008-09-16 13:47:10.375 260 12699.85 23.07 55154.75 88888.00 2008-09-16 13:47:10.500 260 12699.85 23.07 55154.80 88888.00 2008-09-16 13:47:10.625 260 12699.77 23.15 55154.80 88888.00 2008-09-16 13:47:10.750 260 12699.77 23.15 55154.85 88888.00 2008-09-16 13:47:10.875 260 12699.90 23.18 55154.85 88888.00 2008-09-16 13:47:11.000 260 12700.00 23.23 55154.88 88888.00 2008-09-16 13:47:11.125 260 12699.90 23.18 55154.82 88888.00 2008-09-16 13:47:11.250 260 12699.83 23.12 55154.82 88888.00 2008-09-16 13:47:11.375 260 12699.88 23.15 55154.85 88888.00 2008-09-16 13:47:11.500 260 12699.88 23.15 55154.85 88888.00 2008-09-16 13:47:11.625 260 12699.90 23.15 55154.85 88888.00 2008-09-16 13:47:11.750 260 12699.88 23.18 55154.82 88888.00 2008-09-16 13:47:11.875 260 12699.88 23.18 55154.85 88888.00 2008-09-16 13:47:12.000 260 12699.95 23.15 55154.82 88888.00 2008-09-16 13:47:12.125 260 12700.00 23.18 55154.82 88888.00 2008-09-16 13:47:12.250 260 12699.92 23.12 55154.80 88888.00 2008-09-16 13:47:12.375 260 12699.95 23.12 55154.80 88888.00 2008-09-16 13:47:12.500 260 12700.02 23.18 55154.85 88888.00 2008-09-16 13:47:12.625 260 12700.02 23.23 55154.85 88888.00 2008-09-16 13:47:12.750 260 12700.00 23.20 55154.82 88888.00 2008-09-16 13:47:12.875 260 12699.95 23.15 55154.82 88888.00 2008-09-16 13:47:13.000 260 12700.00 23.12 55154.80 88888.00 2008-09-16 13:47:13.125 260 12700.02 23.15 55154.88 88888.00 2008-09-16 13:47:13.250 260 12700.00 23.12 55154.82 88888.00 2008-09-16 13:47:13.375 260 12699.90 23.15 55154.80 88888.00 2008-09-16 13:47:13.500 260 12699.90 23.18 55154.88 88888.00 2008-09-16 13:47:13.625 260 12699.92 23.15 55154.85 88888.00 2008-09-16 13:47:13.750 260 12699.95 23.15 55154.82 88888.00 2008-09-16 13:47:13.875 260 12699.98 23.18 55154.82 88888.00 2008-09-16 13:47:14.000 260 12699.92 23.15 55154.82 88888.00 2008-09-16 13:47:14.125 260 12699.90 23.18 55154.85 88888.00 2008-09-16 13:47:14.250 260 12699.85 23.18 55154.85 88888.00 2008-09-16 13:47:14.375 260 12699.88 23.20 55154.88 88888.00 2008-09-16 13:47:14.500 260 12699.92 23.18 55154.85 88888.00 2008-09-16 13:47:14.625 260 12699.92 23.18 55154.85 88888.00 2008-09-16 13:47:14.750 260 12699.90 23.18 55154.85 88888.00 2008-09-16 13:47:14.875 260 12699.90 23.23 55154.88 88888.00 2008-09-16 13:47:15.000 260 12699.88 23.18 55154.85 88888.00 2008-09-16 13:47:15.125 260 12699.90 23.20 55154.90 88888.00 2008-09-16 13:47:15.250 260 12699.88 23.18 55154.85 88888.00 2008-09-16 13:47:15.375 260 12699.90 23.18 55154.82 88888.00 2008-09-16 13:47:15.500 260 12699.95 23.23 55154.85 88888.00 2008-09-16 13:47:15.625 260 12699.98 23.23 55154.85 88888.00 2008-09-16 13:47:15.750 260 12699.90 23.20 55154.85 88888.00 2008-09-16 13:47:15.875 260 12699.90 23.18 55154.88 88888.00 2008-09-16 13:47:16.000 260 12699.92 23.20 55154.88 88888.00 2008-09-16 13:47:16.125 260 12700.00 23.23 55154.90 88888.00 2008-09-16 13:47:16.250 260 12700.00 23.20 55154.88 88888.00 2008-09-16 13:47:16.375 260 12700.00 23.15 55154.88 88888.00 2008-09-16 13:47:16.500 260 12700.00 23.18 55154.88 88888.00 2008-09-16 13:47:16.625 260 12700.00 23.20 55154.88 88888.00 2008-09-16 13:47:16.750 260 12700.02 23.25 55154.90 88888.00 2008-09-16 13:47:16.875 260 12700.00 23.25 55154.90 88888.00 2008-09-16 13:47:17.000 260 12700.00 23.25 55154.88 88888.00 2008-09-16 13:47:17.125 260 12700.00 23.25 55154.90 88888.00 2008-09-16 13:47:17.250 260 12699.98 23.20 55154.85 88888.00 2008-09-16 13:47:17.375 260 12700.08 23.23 55154.88 88888.00 2008-09-16 13:47:17.500 260 12700.10 23.25 55154.93 88888.00 2008-09-16 13:47:17.625 260 12700.02 23.23 55154.90 88888.00 2008-09-16 13:47:17.750 260 12700.02 23.23 55154.88 88888.00 2008-09-16 13:47:17.875 260 12700.05 23.23 55154.88 88888.00 2008-09-16 13:47:18.000 260 12700.10 23.25 55154.93 88888.00 2008-09-16 13:47:18.125 260 12700.05 23.23 55154.93 88888.00 2008-09-16 13:47:18.250 260 12700.00 23.20 55154.95 88888.00 2008-09-16 13:47:18.375 260 12700.05 23.23 55154.95 88888.00 2008-09-16 13:47:18.500 260 12700.00 23.20 55154.93 88888.00 2008-09-16 13:47:18.625 260 12700.02 23.23 55154.90 88888.00 2008-09-16 13:47:18.750 260 12700.05 23.25 55154.90 88888.00 2008-09-16 13:47:18.875 260 12700.05 23.23 55154.90 88888.00 2008-09-16 13:47:19.000 260 12700.02 23.23 55154.90 88888.00 2008-09-16 13:47:19.125 260 12700.02 23.23 55154.93 88888.00 2008-09-16 13:47:19.250 260 12700.08 23.20 55154.90 88888.00 2008-09-16 13:47:19.375 260 12700.08 23.20 55154.93 88888.00 2008-09-16 13:47:19.500 260 12700.08 23.23 55154.93 88888.00 2008-09-16 13:47:19.625 260 12700.05 23.18 55154.90 88888.00 2008-09-16 13:47:19.750 260 12700.05 23.20 55154.90 88888.00 2008-09-16 13:47:19.875 260 12700.08 23.27 55154.93 88888.00 2008-09-16 13:47:20.000 260 12700.08 23.25 55154.93 88888.00 2008-09-16 13:47:20.125 260 12700.15 23.25 55154.95 88888.00 2008-09-16 13:47:20.250 260 12700.02 23.18 55154.90 88888.00 2008-09-16 13:47:20.375 260 12700.05 23.23 55154.93 88888.00 2008-09-16 13:47:20.500 260 12700.10 23.27 55154.95 88888.00 2008-09-16 13:47:20.625 260 12700.12 23.32 55154.97 88888.00 2008-09-16 13:47:20.750 260 12700.10 23.32 55154.95 88888.00 2008-09-16 13:47:20.875 260 12700.05 23.27 55154.93 88888.00 2008-09-16 13:47:21.000 260 12700.02 23.27 55154.90 88888.00 2008-09-16 13:47:21.125 260 12700.02 23.25 55154.90 88888.00 2008-09-16 13:47:21.250 260 12700.02 23.23 55154.93 88888.00 2008-09-16 13:47:21.375 260 12700.10 23.27 55154.95 88888.00 2008-09-16 13:47:21.500 260 12700.12 23.30 55154.97 88888.00 2008-09-16 13:47:21.625 260 12700.10 23.30 55154.95 88888.00 2008-09-16 13:47:21.750 260 12700.10 23.30 55154.95 88888.00 2008-09-16 13:47:21.875 260 12700.08 23.30 55154.95 88888.00 2008-09-16 13:47:22.000 260 12700.05 23.32 55154.97 88888.00 2008-09-16 13:47:22.125 260 12700.10 23.30 55154.97 88888.00 2008-09-16 13:47:22.250 260 12700.15 23.25 55154.97 88888.00 2008-09-16 13:47:22.375 260 12700.20 23.32 55154.97 88888.00 2008-09-16 13:47:22.500 260 12700.17 23.40 55154.97 88888.00 2008-09-16 13:47:22.625 260 12700.15 23.35 55155.00 88888.00 2008-09-16 13:47:22.750 260 12700.12 23.30 55154.97 88888.00 2008-09-16 13:47:22.875 260 12700.12 23.32 55154.95 88888.00 2008-09-16 13:47:23.000 260 12700.17 23.30 55154.95 88888.00 2008-09-16 13:47:23.125 260 12700.20 23.40 55154.97 88888.00 2008-09-16 13:47:23.250 260 12700.17 23.30 55154.95 88888.00 2008-09-16 13:47:23.375 260 12700.15 23.30 55154.95 88888.00 2008-09-16 13:47:23.500 260 12700.12 23.32 55154.97 88888.00 2008-09-16 13:47:23.625 260 12700.15 23.40 55155.03 88888.00 2008-09-16 13:47:23.750 260 12700.23 23.35 55155.00 88888.00 2008-09-16 13:47:23.875 260 12700.15 23.30 55154.97 88888.00 2008-09-16 13:47:24.000 260 12700.10 23.23 55154.95 88888.00 2008-09-16 13:47:24.125 260 12700.12 23.27 55154.93 88888.00 2008-09-16 13:47:24.250 260 12700.12 23.27 55154.93 88888.00 2008-09-16 13:47:24.375 260 12700.15 23.35 55154.95 88888.00 2008-09-16 13:47:24.500 260 12700.23 23.38 55154.97 88888.00 2008-09-16 13:47:24.625 260 12700.23 23.38 55155.00 88888.00 2008-09-16 13:47:24.750 260 12700.27 23.43 55155.00 88888.00 2008-09-16 13:47:24.875 260 12700.27 23.43 55154.97 88888.00 2008-09-16 13:47:25.000 260 12700.20 23.38 55154.95 88888.00 2008-09-16 13:47:25.125 260 12700.15 23.38 55154.95 88888.00 2008-09-16 13:47:25.250 260 12700.12 23.40 55154.97 88888.00 2008-09-16 13:47:25.375 260 12700.15 23.32 55154.95 88888.00 2008-09-16 13:47:25.500 260 12700.20 23.32 55154.97 88888.00 2008-09-16 13:47:25.625 260 12700.27 23.40 55154.97 88888.00 2008-09-16 13:47:25.750 260 12700.25 23.38 55154.97 88888.00 2008-09-16 13:47:25.875 260 12700.23 23.32 55155.00 88888.00 2008-09-16 13:47:26.000 260 12700.20 23.35 55154.97 88888.00 2008-09-16 13:47:26.125 260 12700.25 23.32 55154.97 88888.00 2008-09-16 13:47:26.250 260 12700.23 23.38 55155.00 88888.00 2008-09-16 13:47:26.375 260 12700.27 23.38 55155.03 88888.00 2008-09-16 13:47:26.500 260 12700.27 23.43 55155.03 88888.00 2008-09-16 13:47:26.625 260 12700.33 23.43 55155.05 88888.00 2008-09-16 13:47:26.750 260 12700.30 23.43 55154.97 88888.00 2008-09-16 13:47:26.875 260 12700.27 23.45 55155.03 88888.00 2008-09-16 13:47:27.000 260 12700.35 23.48 55155.03 88888.00 2008-09-16 13:47:27.125 260 12700.35 23.48 55155.05 88888.00 2008-09-16 13:47:27.250 260 12700.23 23.43 55155.03 88888.00 2008-09-16 13:47:27.375 260 12700.20 23.45 55155.05 88888.00 2008-09-16 13:47:27.500 260 12700.23 23.45 55155.05 88888.00 2008-09-16 13:47:27.625 260 12700.27 23.48 55155.07 88888.00 2008-09-16 13:47:27.750 260 12700.23 23.45 55155.03 88888.00 2008-09-16 13:47:27.875 260 12700.20 23.40 55155.05 88888.00 2008-09-16 13:47:28.000 260 12700.23 23.43 55155.05 88888.00 2008-09-16 13:47:28.125 260 12700.25 23.45 55155.05 88888.00 2008-09-16 13:47:28.250 260 12700.30 23.45 55155.07 88888.00 2008-09-16 13:47:28.375 260 12700.33 23.45 55155.05 88888.00 2008-09-16 13:47:28.500 260 12700.25 23.38 55155.03 88888.00 2008-09-16 13:47:28.625 260 12700.17 23.35 55155.05 88888.00 2008-09-16 13:47:28.750 260 12700.20 23.45 55155.05 88888.00 2008-09-16 13:47:28.875 260 12700.25 23.48 55155.05 88888.00 2008-09-16 13:47:29.000 260 12700.15 23.48 55155.03 88888.00 2008-09-16 13:47:29.125 260 12700.17 23.45 55155.07 88888.00 2008-09-16 13:47:29.250 260 12700.15 23.40 55155.05 88888.00 2008-09-16 13:47:29.375 260 12700.10 23.40 55155.05 88888.00 2008-09-16 13:47:29.500 260 12700.08 23.38 55155.05 88888.00 2008-09-16 13:47:29.625 260 12700.05 23.38 55155.03 88888.00 2008-09-16 13:47:29.750 260 12700.08 23.35 55155.03 88888.00 2008-09-16 13:47:29.875 260 12700.12 23.35 55155.07 88888.00 2008-09-16 13:47:30.000 260 12700.17 23.32 55155.07 88888.00 2008-09-16 13:47:30.125 260 12700.17 23.38 55155.07 88888.00 2008-09-16 13:47:30.250 260 12700.23 23.45 55155.10 88888.00 2008-09-16 13:47:30.375 260 12700.30 23.45 55155.10 88888.00 2008-09-16 13:47:30.500 260 12700.20 23.40 55155.07 88888.00 2008-09-16 13:47:30.625 260 12700.25 23.43 55155.07 88888.00 2008-09-16 13:47:30.750 260 12700.30 23.40 55155.07 88888.00 2008-09-16 13:47:30.875 260 12700.30 23.35 55155.10 88888.00 2008-09-16 13:47:31.000 260 12700.33 23.40 55155.10 88888.00 2008-09-16 13:47:31.125 260 12700.30 23.43 55155.10 88888.00 2008-09-16 13:47:31.250 260 12700.23 23.45 55155.10 88888.00 2008-09-16 13:47:31.375 260 12700.17 23.43 55155.07 88888.00 2008-09-16 13:47:31.500 260 12700.12 23.38 55155.10 88888.00 2008-09-16 13:47:31.625 260 12700.17 23.38 55155.12 88888.00 2008-09-16 13:47:31.750 260 12700.20 23.38 55155.10 88888.00 2008-09-16 13:47:31.875 260 12700.27 23.38 55155.10 88888.00 2008-09-16 13:47:32.000 260 12700.25 23.35 55155.10 88888.00 2008-09-16 13:47:32.125 260 12700.23 23.40 55155.15 88888.00 2008-09-16 13:47:32.250 260 12700.25 23.43 55155.15 88888.00 2008-09-16 13:47:32.375 260 12700.33 23.48 55155.15 88888.00 2008-09-16 13:47:32.500 260 12700.33 23.45 55155.07 88888.00 2008-09-16 13:47:32.625 260 12700.23 23.38 55155.10 88888.00 2008-09-16 13:47:32.750 260 12700.30 23.35 55155.10 88888.00 2008-09-16 13:47:32.875 260 12700.42 23.38 55155.12 88888.00 2008-09-16 13:47:33.000 260 12700.40 23.43 55155.12 88888.00 2008-09-16 13:47:33.125 260 12700.30 23.38 55155.12 88888.00 2008-09-16 13:47:33.250 260 12700.25 23.40 55155.12 88888.00 2008-09-16 13:47:33.375 260 12700.30 23.45 55155.12 88888.00 2008-09-16 13:47:33.500 260 12700.25 23.45 55155.15 88888.00 2008-09-16 13:47:33.625 260 12700.23 23.43 55155.10 88888.00 2008-09-16 13:47:33.750 260 12700.30 23.38 55155.10 88888.00 2008-09-16 13:47:33.875 260 12700.27 23.32 55155.10 88888.00 2008-09-16 13:47:34.000 260 12700.25 23.35 55155.12 88888.00 2008-09-16 13:47:34.125 260 12700.35 23.43 55155.15 88888.00 2008-09-16 13:47:34.250 260 12700.35 23.45 55155.15 88888.00 2008-09-16 13:47:34.375 260 12700.30 23.40 55155.10 88888.00 2008-09-16 13:47:34.500 260 12700.27 23.43 55155.10 88888.00 2008-09-16 13:47:34.625 260 12700.33 23.45 55155.12 88888.00 2008-09-16 13:47:34.750 260 12700.33 23.48 55155.15 88888.00 2008-09-16 13:47:34.875 260 12700.38 23.48 55155.20 88888.00 2008-09-16 13:47:35.000 260 12700.33 23.45 55155.15 88888.00 2008-09-16 13:47:35.125 260 12700.33 23.43 55155.12 88888.00 2008-09-16 13:47:35.250 260 12700.38 23.48 55155.15 88888.00 2008-09-16 13:47:35.375 260 12700.40 23.48 55155.15 88888.00 2008-09-16 13:47:35.500 260 12700.40 23.43 55155.12 88888.00 2008-09-16 13:47:35.625 260 12700.38 23.45 55155.12 88888.00 2008-09-16 13:47:35.750 260 12700.38 23.45 55155.15 88888.00 2008-09-16 13:47:35.875 260 12700.40 23.48 55155.18 88888.00 2008-09-16 13:47:36.000 260 12700.48 23.48 55155.18 88888.00 2008-09-16 13:47:36.125 260 12700.40 23.43 55155.20 88888.00 2008-09-16 13:47:36.250 260 12700.35 23.43 55155.18 88888.00 2008-09-16 13:47:36.375 260 12700.42 23.48 55155.18 88888.00 2008-09-16 13:47:36.500 260 12700.42 23.38 55155.15 88888.00 2008-09-16 13:47:36.625 260 12700.42 23.40 55155.18 88888.00 2008-09-16 13:47:36.750 260 12700.45 23.45 55155.18 88888.00 2008-09-16 13:47:36.875 260 12700.45 23.48 55155.20 88888.00 2008-09-16 13:47:37.000 260 12700.45 23.43 55155.18 88888.00 2008-09-16 13:47:37.125 260 12700.40 23.43 55155.20 88888.00 2008-09-16 13:47:37.250 260 12700.40 23.43 55155.20 88888.00 2008-09-16 13:47:37.375 260 12700.52 23.50 55155.22 88888.00 2008-09-16 13:47:37.500 260 12700.42 23.45 55155.20 88888.00 2008-09-16 13:47:37.625 260 12700.40 23.48 55155.18 88888.00 2008-09-16 13:47:37.750 260 12700.42 23.45 55155.15 88888.00 2008-09-16 13:47:37.875 260 12700.42 23.38 55155.15 88888.00 2008-09-16 13:47:38.000 260 12700.48 23.35 55155.18 88888.00 2008-09-16 13:47:38.125 260 12700.48 23.43 55155.22 88888.00 2008-09-16 13:47:38.250 260 12700.42 23.43 55155.22 88888.00 2008-09-16 13:47:38.375 260 12700.40 23.50 55155.22 88888.00 2008-09-16 13:47:38.500 260 12700.40 23.43 55155.20 88888.00 2008-09-16 13:47:38.625 260 12700.42 23.38 55155.20 88888.00 2008-09-16 13:47:38.750 260 12700.48 23.38 55155.20 88888.00 2008-09-16 13:47:38.875 260 12700.45 23.38 55155.22 88888.00 2008-09-16 13:47:39.000 260 12700.40 23.43 55155.25 88888.00 2008-09-16 13:47:39.125 260 12700.42 23.48 55155.22 88888.00 2008-09-16 13:47:39.250 260 12700.42 23.45 55155.25 88888.00 2008-09-16 13:47:39.375 260 12700.42 23.43 55155.22 88888.00 2008-09-16 13:47:39.500 260 12700.48 23.40 55155.20 88888.00 2008-09-16 13:47:39.625 260 12700.40 23.35 55155.20 88888.00 2008-09-16 13:47:39.750 260 12700.30 23.40 55155.20 88888.00 2008-09-16 13:47:39.875 260 12700.27 23.45 55155.25 88888.00 2008-09-16 13:47:40.000 260 12700.25 23.43 55155.25 88888.00 2008-09-16 13:47:40.125 260 12700.25 23.43 55155.25 88888.00 2008-09-16 13:47:40.250 260 12700.35 23.43 55155.25 88888.00 2008-09-16 13:47:40.375 260 12700.40 23.38 55155.28 88888.00 2008-09-16 13:47:40.500 260 12700.38 23.40 55155.25 88888.00 2008-09-16 13:47:40.625 260 12700.38 23.38 55155.25 88888.00 2008-09-16 13:47:40.750 260 12700.33 23.40 55155.25 88888.00 2008-09-16 13:47:40.875 260 12700.42 23.43 55155.25 88888.00 2008-09-16 13:47:41.000 260 12700.45 23.45 55155.28 88888.00 2008-09-16 13:47:41.125 260 12700.40 23.45 55155.25 88888.00 2008-09-16 13:47:41.250 260 12700.42 23.40 55155.20 88888.00 2008-09-16 13:47:41.375 260 12700.50 23.40 55155.22 88888.00 2008-09-16 13:47:41.500 260 12700.48 23.40 55155.25 88888.00 2008-09-16 13:47:41.625 260 12700.38 23.40 55155.25 88888.00 2008-09-16 13:47:41.750 260 12700.35 23.40 55155.25 88888.00 2008-09-16 13:47:41.875 260 12700.38 23.38 55155.22 88888.00 2008-09-16 13:47:42.000 260 12700.45 23.45 55155.28 88888.00 2008-09-16 13:47:42.125 260 12700.48 23.50 55155.25 88888.00 2008-09-16 13:47:42.250 260 12700.42 23.45 55155.25 88888.00 2008-09-16 13:47:42.375 260 12700.40 23.43 55155.25 88888.00 2008-09-16 13:47:42.500 260 12700.42 23.40 55155.28 88888.00 2008-09-16 13:47:42.625 260 12700.50 23.50 55155.30 88888.00 2008-09-16 13:47:42.750 260 12700.50 23.45 55155.30 88888.00 2008-09-16 13:47:42.875 260 12700.48 23.43 55155.28 88888.00 2008-09-16 13:47:43.000 260 12700.40 23.40 55155.25 88888.00 2008-09-16 13:47:43.125 260 12700.40 23.40 55155.28 88888.00 2008-09-16 13:47:43.250 260 12700.45 23.43 55155.28 88888.00 2008-09-16 13:47:43.375 260 12700.50 23.45 55155.32 88888.00 2008-09-16 13:47:43.500 260 12700.48 23.43 55155.32 88888.00 2008-09-16 13:47:43.625 260 12700.50 23.35 55155.28 88888.00 2008-09-16 13:47:43.750 260 12700.45 23.30 55155.28 88888.00 2008-09-16 13:47:43.875 260 12700.38 23.30 55155.22 88888.00 2008-09-16 13:47:44.000 260 12700.45 23.32 55155.28 88888.00 2008-09-16 13:47:44.125 260 12700.45 23.35 55155.28 88888.00 2008-09-16 13:47:44.250 260 12700.48 23.38 55155.30 88888.00 2008-09-16 13:47:44.375 260 12700.48 23.38 55155.28 88888.00 2008-09-16 13:47:44.500 260 12700.48 23.32 55155.25 88888.00 2008-09-16 13:47:44.625 260 12700.55 23.38 55155.28 88888.00 2008-09-16 13:47:44.750 260 12700.52 23.35 55155.30 88888.00 2008-09-16 13:47:44.875 260 12700.42 23.30 55155.30 88888.00 2008-09-16 13:47:45.000 260 12700.42 23.32 55155.25 88888.00 2008-09-16 13:47:45.125 260 12700.45 23.27 55155.28 88888.00 2008-09-16 13:47:45.250 260 12700.45 23.30 55155.28 88888.00 2008-09-16 13:47:45.375 260 12700.45 23.35 55155.25 88888.00 2008-09-16 13:47:45.500 260 12700.50 23.38 55155.25 88888.00 2008-09-16 13:47:45.625 260 12700.45 23.27 55155.25 88888.00 2008-09-16 13:47:45.750 260 12700.40 23.25 55155.25 88888.00 2008-09-16 13:47:45.875 260 12700.38 23.23 55155.25 88888.00 2008-09-16 13:47:46.000 260 12700.48 23.30 55155.28 88888.00 2008-09-16 13:47:46.125 260 12700.42 23.32 55155.28 88888.00 2008-09-16 13:47:46.250 260 12700.38 23.32 55155.28 88888.00 2008-09-16 13:47:46.375 260 12700.45 23.35 55155.28 88888.00 2008-09-16 13:47:46.500 260 12700.45 23.43 55155.28 88888.00 2008-09-16 13:47:46.625 260 12700.42 23.32 55155.28 88888.00 2008-09-16 13:47:46.750 260 12700.48 23.32 55155.32 88888.00 2008-09-16 13:47:46.875 260 12700.50 23.38 55155.32 88888.00 2008-09-16 13:47:47.000 260 12700.48 23.32 55155.30 88888.00 2008-09-16 13:47:47.125 260 12700.45 23.30 55155.28 88888.00 2008-09-16 13:47:47.250 260 12700.38 23.27 55155.30 88888.00 2008-09-16 13:47:47.375 260 12700.42 23.30 55155.32 88888.00 2008-09-16 13:47:47.500 260 12700.50 23.38 55155.32 88888.00 2008-09-16 13:47:47.625 260 12700.50 23.35 55155.28 88888.00 2008-09-16 13:47:47.750 260 12700.48 23.38 55155.30 88888.00 2008-09-16 13:47:47.875 260 12700.52 23.38 55155.32 88888.00 2008-09-16 13:47:48.000 260 12700.42 23.32 55155.30 88888.00 2008-09-16 13:47:48.125 260 12700.40 23.38 55155.30 88888.00 2008-09-16 13:47:48.250 260 12700.42 23.38 55155.32 88888.00 2008-09-16 13:47:48.375 260 12700.45 23.35 55155.32 88888.00 2008-09-16 13:47:48.500 260 12700.42 23.32 55155.30 88888.00 2008-09-16 13:47:48.625 260 12700.38 23.27 55155.30 88888.00 2008-09-16 13:47:48.750 260 12700.40 23.35 55155.32 88888.00 2008-09-16 13:47:48.875 260 12700.42 23.35 55155.32 88888.00 2008-09-16 13:47:49.000 260 12700.38 23.32 55155.30 88888.00 2008-09-16 13:47:49.125 260 12700.42 23.35 55155.32 88888.00 2008-09-16 13:47:49.250 260 12700.40 23.32 55155.35 88888.00 2008-09-16 13:47:49.375 260 12700.42 23.32 55155.35 88888.00 2008-09-16 13:47:49.500 260 12700.40 23.38 55155.32 88888.00 2008-09-16 13:47:49.625 260 12700.42 23.35 55155.35 88888.00 2008-09-16 13:47:49.750 260 12700.48 23.35 55155.35 88888.00 2008-09-16 13:47:49.875 260 12700.50 23.38 55155.35 88888.00 2008-09-16 13:47:50.000 260 12700.50 23.38 55155.32 88888.00 2008-09-16 13:47:50.125 260 12700.42 23.38 55155.35 88888.00 2008-09-16 13:47:50.250 260 12700.40 23.35 55155.35 88888.00 2008-09-16 13:47:50.375 260 12700.45 23.38 55155.35 88888.00 2008-09-16 13:47:50.500 260 12700.48 23.35 55155.35 88888.00 2008-09-16 13:47:50.625 260 12700.48 23.40 55155.38 88888.00 2008-09-16 13:47:50.750 260 12700.48 23.45 55155.40 88888.00 2008-09-16 13:47:50.875 260 12700.40 23.38 55155.38 88888.00 2008-09-16 13:47:51.000 260 12700.42 23.32 55155.35 88888.00 2008-09-16 13:47:51.125 260 12700.42 23.35 55155.32 88888.00 2008-09-16 13:47:51.250 260 12700.33 23.45 55155.38 88888.00 2008-09-16 13:47:51.375 260 12700.40 23.43 55155.38 88888.00 2008-09-16 13:47:51.500 260 12700.40 23.32 55155.38 88888.00 2008-09-16 13:47:51.625 260 12700.42 23.30 55155.35 88888.00 2008-09-16 13:47:51.750 260 12700.45 23.35 55155.35 88888.00 2008-09-16 13:47:51.875 260 12700.42 23.38 55155.35 88888.00 2008-09-16 13:47:52.000 260 12700.40 23.32 55155.32 88888.00 2008-09-16 13:47:52.125 260 12700.42 23.35 55155.38 88888.00 2008-09-16 13:47:52.250 260 12700.40 23.38 55155.40 88888.00 2008-09-16 13:47:52.375 260 12700.42 23.35 55155.43 88888.00 2008-09-16 13:47:52.500 260 12700.48 23.38 55155.43 88888.00 2008-09-16 13:47:52.625 260 12700.48 23.27 55155.38 88888.00 2008-09-16 13:47:52.750 260 12700.42 23.25 55155.35 88888.00 2008-09-16 13:47:52.875 260 12700.48 23.32 55155.38 88888.00 2008-09-16 13:47:53.000 260 12700.48 23.30 55155.38 88888.00 2008-09-16 13:47:53.125 260 12700.42 23.23 55155.38 88888.00 2008-09-16 13:47:53.250 260 12700.45 23.25 55155.38 88888.00 2008-09-16 13:47:53.375 260 12700.60 23.35 55155.43 88888.00 2008-09-16 13:47:53.500 260 12700.58 23.43 55155.43 88888.00 2008-09-16 13:47:53.625 260 12700.50 23.32 55155.38 88888.00 2008-09-16 13:47:53.750 260 12700.40 23.27 55155.38 88888.00 2008-09-16 13:47:53.875 260 12700.33 23.25 55155.32 88888.00 2008-09-16 13:47:54.000 260 12700.42 23.32 55155.35 88888.00 2008-09-16 13:47:54.125 260 12700.48 23.30 55155.38 88888.00 2008-09-16 13:47:54.250 260 12700.52 23.40 55155.40 88888.00 2008-09-16 13:47:54.375 260 12700.58 23.40 55155.40 88888.00 2008-09-16 13:47:54.500 260 12700.50 23.38 55155.38 88888.00 2008-09-16 13:47:54.625 260 12700.45 23.32 55155.40 88888.00 2008-09-16 13:47:54.750 260 12700.55 23.40 55155.43 88888.00 2008-09-16 13:47:54.875 260 12700.55 23.40 55155.43 88888.00 2008-09-16 13:47:55.000 260 12700.48 23.38 55155.40 88888.00 2008-09-16 13:47:55.125 260 12700.45 23.35 55155.40 88888.00 2008-09-16 13:47:55.250 260 12700.42 23.30 55155.40 88888.00 2008-09-16 13:47:55.375 260 12700.42 23.27 55155.40 88888.00 2008-09-16 13:47:55.500 260 12700.42 23.30 55155.40 88888.00 2008-09-16 13:47:55.625 260 12700.50 23.40 55155.43 88888.00 2008-09-16 13:47:55.750 260 12700.55 23.48 55155.45 88888.00 2008-09-16 13:47:55.875 260 12700.52 23.40 55155.45 88888.00 2008-09-16 13:47:56.000 260 12700.60 23.43 55155.45 88888.00 2008-09-16 13:47:56.125 260 12700.58 23.45 55155.47 88888.00 2008-09-16 13:47:56.250 260 12700.48 23.43 55155.47 88888.00 2008-09-16 13:47:56.375 260 12700.50 23.43 55155.47 88888.00 2008-09-16 13:47:56.500 260 12700.48 23.43 55155.43 88888.00 2008-09-16 13:47:56.625 260 12700.50 23.45 55155.45 88888.00 2008-09-16 13:47:56.750 260 12700.50 23.43 55155.47 88888.00 2008-09-16 13:47:56.875 260 12700.48 23.45 55155.45 88888.00 2008-09-16 13:47:57.000 260 12700.48 23.40 55155.43 88888.00 2008-09-16 13:47:57.125 260 12700.50 23.40 55155.43 88888.00 2008-09-16 13:47:57.250 260 12700.52 23.43 55155.40 88888.00 2008-09-16 13:47:57.375 260 12700.52 23.45 55155.43 88888.00 2008-09-16 13:47:57.500 260 12700.45 23.45 55155.40 88888.00 2008-09-16 13:47:57.625 260 12700.48 23.45 55155.43 88888.00 2008-09-16 13:47:57.750 260 12700.52 23.40 55155.43 88888.00 2008-09-16 13:47:57.875 260 12700.52 23.43 55155.43 88888.00 2008-09-16 13:47:58.000 260 12700.55 23.43 55155.43 88888.00 2008-09-16 13:47:58.125 260 12700.52 23.38 55155.40 88888.00 2008-09-16 13:47:58.250 260 12700.52 23.48 55155.43 88888.00 2008-09-16 13:47:58.375 260 12700.52 23.52 55155.47 88888.00 2008-09-16 13:47:58.500 260 12700.52 23.52 55155.47 88888.00 2008-09-16 13:47:58.625 260 12700.52 23.48 55155.43 88888.00 2008-09-16 13:47:58.750 260 12700.65 23.55 55155.45 88888.00 2008-09-16 13:47:58.875 260 12700.65 23.55 55155.47 88888.00 2008-09-16 13:47:59.000 260 12700.58 23.50 55155.43 88888.00 2008-09-16 13:47:59.125 260 12700.50 23.48 55155.43 88888.00 2008-09-16 13:47:59.250 260 12700.58 23.50 55155.47 88888.00 2008-09-16 13:47:59.375 260 12700.60 23.52 55155.45 88888.00 2008-09-16 13:47:59.500 260 12700.58 23.50 55155.45 88888.00 2008-09-16 13:47:59.625 260 12700.52 23.50 55155.47 88888.00 2008-09-16 13:47:59.750 260 12700.52 23.50 55155.53 88888.00 2008-09-16 13:47:59.875 260 12700.52 23.52 55155.47 88888.00 2008-09-16 13:48:00.000 260 12700.55 23.55 55155.45 88888.00 2008-09-16 13:48:00.125 260 12700.55 23.48 55155.47 88888.00 2008-09-16 13:48:00.250 260 12700.55 23.45 55155.47 88888.00 2008-09-16 13:48:00.375 260 12700.52 23.55 55155.50 88888.00 2008-09-16 13:48:00.500 260 12700.55 23.57 55155.50 88888.00 2008-09-16 13:48:00.625 260 12700.50 23.50 55155.50 88888.00 2008-09-16 13:48:00.750 260 12700.50 23.43 55155.50 88888.00 2008-09-16 13:48:00.875 260 12700.55 23.50 55155.55 88888.00 2008-09-16 13:48:01.000 260 12700.50 23.57 55155.55 88888.00 2008-09-16 13:48:01.125 260 12700.45 23.50 55155.47 88888.00 2008-09-16 13:48:01.250 260 12700.40 23.50 55155.50 88888.00 2008-09-16 13:48:01.375 260 12700.42 23.55 55155.53 88888.00 2008-09-16 13:48:01.500 260 12700.38 23.55 55155.50 88888.00 2008-09-16 13:48:01.625 260 12700.42 23.52 55155.47 88888.00 2008-09-16 13:48:01.750 260 12700.50 23.45 55155.47 88888.00 2008-09-16 13:48:01.875 260 12700.48 23.50 55155.50 88888.00 2008-09-16 13:48:02.000 260 12700.52 23.57 55155.53 88888.00 2008-09-16 13:48:02.125 260 12700.60 23.62 55155.55 88888.00 2008-09-16 13:48:02.250 260 12700.58 23.52 55155.53 88888.00 2008-09-16 13:48:02.375 260 12700.50 23.45 55155.50 88888.00 2008-09-16 13:48:02.500 260 12700.45 23.50 55155.53 88888.00 2008-09-16 13:48:02.625 260 12700.50 23.50 55155.53 88888.00 2008-09-16 13:48:02.750 260 12700.52 23.55 55155.53 88888.00 2008-09-16 13:48:02.875 260 12700.52 23.55 55155.55 88888.00 2008-09-16 13:48:03.000 260 12700.55 23.48 55155.55 88888.00 2008-09-16 13:48:03.125 260 12700.50 23.43 55155.55 88888.00 2008-09-16 13:48:03.250 260 12700.45 23.50 55155.55 88888.00 2008-09-16 13:48:03.375 260 12700.52 23.52 55155.50 88888.00 2008-09-16 13:48:03.500 260 12700.58 23.55 55155.53 88888.00 2008-09-16 13:48:03.625 260 12700.62 23.60 55155.55 88888.00 2008-09-16 13:48:03.750 260 12700.52 23.52 55155.53 88888.00 2008-09-16 13:48:03.875 260 12700.48 23.45 55155.50 88888.00 2008-09-16 13:48:04.000 260 12700.42 23.43 55155.47 88888.00 2008-09-16 13:48:04.125 260 12700.48 23.45 55155.53 88888.00 2008-09-16 13:48:04.250 260 12700.50 23.45 55155.53 88888.00 2008-09-16 13:48:04.375 260 12700.52 23.48 55155.53 88888.00 2008-09-16 13:48:04.500 260 12700.58 23.52 55155.55 88888.00 2008-09-16 13:48:04.625 260 12700.55 23.57 55155.57 88888.00 2008-09-16 13:48:04.750 260 12700.50 23.48 55155.53 88888.00 2008-09-16 13:48:04.875 260 12700.48 23.48 55155.50 88888.00 2008-09-16 13:48:05.000 260 12700.55 23.50 55155.53 88888.00 2008-09-16 13:48:05.125 260 12700.52 23.45 55155.53 88888.00 2008-09-16 13:48:05.250 260 12700.48 23.45 55155.55 88888.00 2008-09-16 13:48:05.375 260 12700.55 23.48 55155.55 88888.00 2008-09-16 13:48:05.500 260 12700.55 23.48 55155.55 88888.00 2008-09-16 13:48:05.625 260 12700.50 23.43 55155.53 88888.00 2008-09-16 13:48:05.750 260 12700.48 23.40 55155.53 88888.00 2008-09-16 13:48:05.875 260 12700.55 23.45 55155.57 88888.00 2008-09-16 13:48:06.000 260 12700.55 23.48 55155.55 88888.00 2008-09-16 13:48:06.125 260 12700.50 23.45 55155.53 88888.00 2008-09-16 13:48:06.250 260 12700.48 23.40 55155.53 88888.00 2008-09-16 13:48:06.375 260 12700.48 23.43 55155.50 88888.00 2008-09-16 13:48:06.500 260 12700.42 23.35 55155.47 88888.00 2008-09-16 13:48:06.625 260 12700.45 23.43 55155.53 88888.00 2008-09-16 13:48:06.750 260 12700.55 23.48 55155.53 88888.00 2008-09-16 13:48:06.875 260 12700.60 23.45 55155.55 88888.00 2008-09-16 13:48:07.000 260 12700.65 23.45 55155.57 88888.00 2008-09-16 13:48:07.125 260 12700.55 23.38 55155.57 88888.00 2008-09-16 13:48:07.250 260 12700.40 23.45 55155.55 88888.00 2008-09-16 13:48:07.375 260 12700.42 23.45 55155.55 88888.00 2008-09-16 13:48:07.500 260 12700.45 23.45 55155.57 88888.00 2008-09-16 13:48:07.625 260 12700.52 23.45 55155.57 88888.00 2008-09-16 13:48:07.750 260 12700.50 23.45 55155.57 88888.00 2008-09-16 13:48:07.875 260 12700.42 23.45 55155.60 88888.00 2008-09-16 13:48:08.000 260 12700.45 23.45 55155.57 88888.00 2008-09-16 13:48:08.125 260 12700.48 23.48 55155.55 88888.00 2008-09-16 13:48:08.250 260 12700.48 23.45 55155.53 88888.00 2008-09-16 13:48:08.375 260 12700.50 23.45 55155.50 88888.00 2008-09-16 13:48:08.500 260 12700.55 23.45 55155.55 88888.00 2008-09-16 13:48:08.625 260 12700.55 23.45 55155.55 88888.00 2008-09-16 13:48:08.750 260 12700.48 23.40 55155.53 88888.00 2008-09-16 13:48:08.875 260 12700.48 23.40 55155.55 88888.00 2008-09-16 13:48:09.000 260 12700.55 23.40 55155.55 88888.00 2008-09-16 13:48:09.125 260 12700.55 23.45 55155.55 88888.00 2008-09-16 13:48:09.250 260 12700.48 23.40 55155.55 88888.00 2008-09-16 13:48:09.375 260 12700.48 23.35 55155.55 88888.00 2008-09-16 13:48:09.500 260 12700.45 23.38 55155.55 88888.00 2008-09-16 13:48:09.625 260 12700.48 23.40 55155.55 88888.00 2008-09-16 13:48:09.750 260 12700.58 23.45 55155.57 88888.00 2008-09-16 13:48:09.875 260 12700.65 23.45 55155.57 88888.00 2008-09-16 13:48:10.000 260 12700.65 23.45 55155.57 88888.00 2008-09-16 13:48:10.125 260 12700.62 23.40 55155.55 88888.00 2008-09-16 13:48:10.250 260 12700.58 23.43 55155.60 88888.00 2008-09-16 13:48:10.375 260 12700.60 23.45 55155.60 88888.00 2008-09-16 13:48:10.500 260 12700.65 23.45 55155.60 88888.00 2008-09-16 13:48:10.625 260 12700.70 23.45 55155.60 88888.00 2008-09-16 13:48:10.750 260 12700.62 23.45 55155.60 88888.00 2008-09-16 13:48:10.875 260 12700.55 23.45 55155.62 88888.00 2008-09-16 13:48:11.000 260 12700.60 23.45 55155.62 88888.00 2008-09-16 13:48:11.125 260 12700.55 23.45 55155.60 88888.00 2008-09-16 13:48:11.250 260 12700.52 23.43 55155.60 88888.00 2008-09-16 13:48:11.375 260 12700.60 23.40 55155.60 88888.00 2008-09-16 13:48:11.500 260 12700.58 23.40 55155.60 88888.00 2008-09-16 13:48:11.625 260 12700.50 23.40 55155.60 88888.00 2008-09-16 13:48:11.750 260 12700.55 23.43 55155.57 88888.00 2008-09-16 13:48:11.875 260 12700.67 23.45 55155.60 88888.00 2008-09-16 13:48:12.000 260 12700.65 23.45 55155.55 88888.00 2008-09-16 13:48:12.125 260 12700.52 23.40 55155.55 88888.00 2008-09-16 13:48:12.250 260 12700.42 23.38 55155.55 88888.00 2008-09-16 13:48:12.375 260 12700.48 23.40 55155.55 88888.00 2008-09-16 13:48:12.500 260 12700.58 23.45 55155.55 88888.00 2008-09-16 13:48:12.625 260 12700.65 23.45 55155.57 88888.00 2008-09-16 13:48:12.750 260 12700.62 23.45 55155.60 88888.00 2008-09-16 13:48:12.875 260 12700.58 23.40 55155.57 88888.00 2008-09-16 13:48:13.000 260 12700.60 23.38 55155.55 88888.00 2008-09-16 13:48:13.125 260 12700.65 23.43 55155.57 88888.00 2008-09-16 13:48:13.250 260 12700.60 23.43 55155.55 88888.00 2008-09-16 13:48:13.375 260 12700.62 23.45 55155.57 88888.00 2008-09-16 13:48:13.500 260 12700.62 23.45 55155.57 88888.00 2008-09-16 13:48:13.625 260 12700.60 23.38 55155.57 88888.00 2008-09-16 13:48:13.750 260 12700.55 23.38 55155.55 88888.00 2008-09-16 13:48:13.875 260 12700.62 23.43 55155.57 88888.00 2008-09-16 13:48:14.000 260 12700.67 23.43 55155.60 88888.00 2008-09-16 13:48:14.125 260 12700.67 23.43 55155.62 88888.00 2008-09-16 13:48:14.250 260 12700.62 23.40 55155.62 88888.00 2008-09-16 13:48:14.375 260 12700.62 23.40 55155.57 88888.00 2008-09-16 13:48:14.500 260 12700.65 23.45 55155.60 88888.00 2008-09-16 13:48:14.625 260 12700.65 23.45 55155.60 88888.00 2008-09-16 13:48:14.750 260 12700.62 23.40 55155.57 88888.00 2008-09-16 13:48:14.875 260 12700.65 23.40 55155.57 88888.00 2008-09-16 13:48:15.000 260 12700.67 23.45 55155.62 88888.00 2008-09-16 13:48:15.125 260 12700.65 23.50 55155.65 88888.00 2008-09-16 13:48:15.250 260 12700.62 23.43 55155.57 88888.00 2008-09-16 13:48:15.375 260 12700.65 23.38 55155.55 88888.00 2008-09-16 13:48:15.500 260 12700.67 23.40 55155.57 88888.00 2008-09-16 13:48:15.625 260 12700.77 23.48 55155.62 88888.00 2008-09-16 13:48:15.750 260 12700.77 23.50 55155.65 88888.00 2008-09-16 13:48:15.875 260 12700.73 23.50 55155.60 88888.00 2008-09-16 13:48:16.000 260 12700.73 23.48 55155.60 88888.00 2008-09-16 13:48:16.125 260 12700.67 23.48 55155.60 88888.00 2008-09-16 13:48:16.250 260 12700.65 23.48 55155.60 88888.00 2008-09-16 13:48:16.375 260 12700.65 23.48 55155.65 88888.00 2008-09-16 13:48:16.500 260 12700.62 23.40 55155.62 88888.00 2008-09-16 13:48:16.625 260 12700.62 23.35 55155.57 88888.00 2008-09-16 13:48:16.750 260 12700.70 23.43 55155.57 88888.00 2008-09-16 13:48:16.875 260 12700.83 23.48 55155.60 88888.00 2008-09-16 13:48:17.000 260 12700.88 23.52 55155.65 88888.00 2008-09-16 13:48:17.125 260 12700.83 23.50 55155.62 88888.00 2008-09-16 13:48:17.250 260 12700.67 23.40 55155.60 88888.00 2008-09-16 13:48:17.375 260 12700.65 23.43 55155.62 88888.00 2008-09-16 13:48:17.500 260 12700.67 23.43 55155.62 88888.00 2008-09-16 13:48:17.625 260 12700.70 23.38 55155.60 88888.00 2008-09-16 13:48:17.750 260 12700.73 23.43 55155.62 88888.00 2008-09-16 13:48:17.875 260 12700.75 23.50 55155.65 88888.00 2008-09-16 13:48:18.000 260 12700.75 23.48 55155.62 88888.00 2008-09-16 13:48:18.125 260 12700.73 23.40 55155.57 88888.00 2008-09-16 13:48:18.250 260 12700.77 23.38 55155.60 88888.00 2008-09-16 13:48:18.375 260 12700.83 23.48 55155.60 88888.00 2008-09-16 13:48:18.500 260 12700.77 23.45 55155.60 88888.00 2008-09-16 13:48:18.625 260 12700.70 23.45 55155.60 88888.00 2008-09-16 13:48:18.750 260 12700.73 23.48 55155.62 88888.00 2008-09-16 13:48:18.875 260 12700.75 23.48 55155.62 88888.00 2008-09-16 13:48:19.000 260 12700.70 23.40 55155.62 88888.00 2008-09-16 13:48:19.125 260 12700.75 23.43 55155.65 88888.00 2008-09-16 13:48:19.250 260 12700.75 23.40 55155.57 88888.00 2008-09-16 13:48:19.375 260 12700.75 23.38 55155.57 88888.00 2008-09-16 13:48:19.500 260 12700.80 23.40 55155.60 88888.00 2008-09-16 13:48:19.625 260 12700.83 23.43 55155.62 88888.00 2008-09-16 13:48:19.750 260 12700.67 23.40 55155.60 88888.00 2008-09-16 13:48:19.875 260 12700.62 23.43 55155.62 88888.00 2008-09-16 13:48:20.000 260 12700.67 23.50 55155.62 88888.00 2008-09-16 13:48:20.125 260 12700.77 23.52 55155.68 88888.00 2008-09-16 13:48:20.250 260 12700.77 23.43 55155.65 88888.00 2008-09-16 13:48:20.375 260 12700.77 23.45 55155.65 88888.00 2008-09-16 13:48:20.500 260 12700.75 23.48 55155.62 88888.00 2008-09-16 13:48:20.625 260 12700.77 23.43 55155.60 88888.00 2008-09-16 13:48:20.750 260 12700.77 23.38 55155.57 88888.00 2008-09-16 13:48:20.875 260 12700.70 23.38 55155.55 88888.00 2008-09-16 13:48:21.000 260 12700.80 23.48 55155.60 88888.00 2008-09-16 13:48:21.125 260 12700.80 23.48 55155.60 88888.00 2008-09-16 13:48:21.250 260 12700.75 23.45 55155.57 88888.00 2008-09-16 13:48:21.375 260 12700.77 23.50 55155.62 88888.00 2008-09-16 13:48:21.500 260 12700.77 23.48 55155.57 88888.00 2008-09-16 13:48:21.625 260 12700.75 23.45 55155.57 88888.00 2008-09-16 13:48:21.750 260 12700.73 23.43 55155.60 88888.00 2008-09-16 13:48:21.875 260 12700.65 23.40 55155.60 88888.00 2008-09-16 13:48:22.000 260 12700.67 23.38 55155.60 88888.00 2008-09-16 13:48:22.125 260 12700.73 23.45 55155.62 88888.00 2008-09-16 13:48:22.250 260 12700.77 23.52 55155.62 88888.00 2008-09-16 13:48:22.375 260 12700.77 23.52 55155.65 88888.00 2008-09-16 13:48:22.500 260 12700.70 23.45 55155.60 88888.00 2008-09-16 13:48:22.625 260 12700.73 23.45 55155.60 88888.00 2008-09-16 13:48:22.750 260 12700.77 23.50 55155.62 88888.00 2008-09-16 13:48:22.875 260 12700.77 23.43 55155.57 88888.00 2008-09-16 13:48:23.000 260 12700.75 23.45 55155.55 88888.00 2008-09-16 13:48:23.125 260 12700.80 23.45 55155.60 88888.00 2008-09-16 13:48:23.250 260 12700.80 23.50 55155.62 88888.00 2008-09-16 13:48:23.375 260 12700.85 23.52 55155.65 88888.00 2008-09-16 13:48:23.500 260 12700.80 23.48 55155.60 88888.00 2008-09-16 13:48:23.625 260 12700.75 23.43 55155.62 88888.00 2008-09-16 13:48:23.750 260 12700.77 23.43 55155.62 88888.00 2008-09-16 13:48:23.875 260 12700.85 23.48 55155.65 88888.00 2008-09-16 13:48:24.000 260 12700.80 23.43 55155.60 88888.00 2008-09-16 13:48:24.125 260 12700.73 23.43 55155.57 88888.00 2008-09-16 13:48:24.250 260 12700.67 23.43 55155.60 88888.00 2008-09-16 13:48:24.375 260 12700.80 23.45 55155.60 88888.00 2008-09-16 13:48:24.500 260 12700.88 23.45 55155.60 88888.00 2008-09-16 13:48:24.625 260 12700.83 23.40 55155.60 88888.00 2008-09-16 13:48:24.750 260 12700.77 23.43 55155.57 88888.00 2008-09-16 13:48:24.875 260 12700.80 23.48 55155.62 88888.00 2008-09-16 13:48:25.000 260 12700.80 23.48 55155.60 88888.00 2008-09-16 13:48:25.125 260 12700.70 23.40 55155.57 88888.00 2008-09-16 13:48:25.250 260 12700.75 23.38 55155.60 88888.00 2008-09-16 13:48:25.375 260 12700.92 23.45 55155.62 88888.00 2008-09-16 13:48:25.500 260 12700.98 23.48 55155.65 88888.00 2008-09-16 13:48:25.625 260 12700.98 23.50 55155.68 88888.00 2008-09-16 13:48:25.750 260 12700.95 23.45 55155.65 88888.00 2008-09-16 13:48:25.875 260 12700.88 23.38 55155.62 88888.00 2008-09-16 13:48:26.000 260 12700.95 23.43 55155.60 88888.00 2008-09-16 13:48:26.125 260 12700.95 23.45 55155.60 88888.00 2008-09-16 13:48:26.250 260 12700.90 23.40 55155.60 88888.00 2008-09-16 13:48:26.375 260 12700.90 23.38 55155.60 88888.00 2008-09-16 13:48:26.500 260 12700.92 23.40 55155.65 88888.00 2008-09-16 13:48:26.625 260 12700.90 23.45 55155.62 88888.00 2008-09-16 13:48:26.750 260 12700.90 23.43 55155.60 88888.00 2008-09-16 13:48:26.875 260 12700.95 23.38 55155.60 88888.00 2008-09-16 13:48:27.000 260 12700.98 23.43 55155.65 88888.00 2008-09-16 13:48:27.125 260 12700.98 23.40 55155.62 88888.00 2008-09-16 13:48:27.250 260 12700.88 23.40 55155.60 88888.00 2008-09-16 13:48:27.375 260 12700.90 23.35 55155.60 88888.00 2008-09-16 13:48:27.500 260 12700.95 23.35 55155.60 88888.00 2008-09-16 13:48:27.625 260 12700.95 23.38 55155.57 88888.00 2008-09-16 13:48:27.750 260 12700.90 23.35 55155.57 88888.00 2008-09-16 13:48:27.875 260 12700.88 23.35 55155.57 88888.00 2008-09-16 13:48:28.000 260 12700.92 23.38 55155.62 88888.00 2008-09-16 13:48:28.125 260 12700.88 23.35 55155.60 88888.00 2008-09-16 13:48:28.250 260 12700.80 23.30 55155.60 88888.00 2008-09-16 13:48:28.375 260 12700.88 23.27 55155.62 88888.00 2008-09-16 13:48:28.500 260 12700.92 23.30 55155.65 88888.00 2008-09-16 13:48:28.625 260 12700.95 23.32 55155.65 88888.00 2008-09-16 13:48:28.750 260 12700.95 23.35 55155.60 88888.00 2008-09-16 13:48:28.875 260 12701.00 23.32 55155.60 88888.00 2008-09-16 13:48:29.000 260 12701.00 23.35 55155.62 88888.00 2008-09-16 13:48:29.125 260 12701.05 23.30 55155.62 88888.00 2008-09-16 13:48:29.250 260 12701.08 23.35 55155.60 88888.00 2008-09-16 13:48:29.375 260 12701.08 23.32 55155.60 88888.00 2008-09-16 13:48:29.500 260 12701.02 23.27 55155.60 88888.00 2008-09-16 13:48:29.625 260 12700.95 23.25 55155.57 88888.00 2008-09-16 13:48:29.750 260 12700.92 23.23 55155.62 88888.00 2008-09-16 13:48:29.875 260 12700.95 23.23 55155.65 88888.00 2008-09-16 13:48:30.000 260 12701.00 23.20 55155.60 88888.00 2008-09-16 13:48:30.125 260 12701.05 23.27 55155.65 88888.00 2008-09-16 13:48:30.250 260 12701.05 23.25 55155.65 88888.00 2008-09-16 13:48:30.375 260 12700.98 23.20 55155.60 88888.00 2008-09-16 13:48:30.500 260 12700.92 23.25 55155.62 88888.00 2008-09-16 13:48:30.625 260 12700.98 23.30 55155.60 88888.00 2008-09-16 13:48:30.750 260 12701.00 23.27 55155.60 88888.00 2008-09-16 13:48:30.875 260 12701.05 23.20 55155.60 88888.00 2008-09-16 13:48:31.000 260 12701.05 23.25 55155.62 88888.00 2008-09-16 13:48:31.125 260 12701.05 23.25 55155.60 88888.00 2008-09-16 13:48:31.250 260 12701.00 23.23 55155.57 88888.00 2008-09-16 13:48:31.375 260 12701.00 23.25 55155.57 88888.00 2008-09-16 13:48:31.500 260 12701.08 23.25 55155.62 88888.00 2008-09-16 13:48:31.625 260 12701.05 23.25 55155.60 88888.00 2008-09-16 13:48:31.750 260 12701.05 23.23 55155.57 88888.00 2008-09-16 13:48:31.875 260 12701.05 23.25 55155.62 88888.00 2008-09-16 13:48:32.000 260 12701.00 23.20 55155.62 88888.00 2008-09-16 13:48:32.125 260 12700.98 23.23 55155.62 88888.00 2008-09-16 13:48:32.250 260 12701.00 23.20 55155.62 88888.00 2008-09-16 13:48:32.375 260 12701.10 23.20 55155.65 88888.00 2008-09-16 13:48:32.500 260 12701.17 23.23 55155.62 88888.00 2008-09-16 13:48:32.625 260 12701.20 23.20 55155.60 88888.00 2008-09-16 13:48:32.750 260 12701.08 23.15 55155.60 88888.00 2008-09-16 13:48:32.875 260 12701.05 23.18 55155.60 88888.00 2008-09-16 13:48:33.000 260 12701.08 23.10 55155.60 88888.00 2008-09-16 13:48:33.125 260 12701.08 23.10 55155.60 88888.00 2008-09-16 13:48:33.250 260 12701.10 23.20 55155.62 88888.00 2008-09-16 13:48:33.375 260 12701.20 23.20 55155.62 88888.00 2008-09-16 13:48:33.500 260 12701.23 23.15 55155.65 88888.00 2008-09-16 13:48:33.625 260 12701.17 23.10 55155.60 88888.00 2008-09-16 13:48:33.750 260 12701.20 23.12 55155.60 88888.00 2008-09-16 13:48:33.875 260 12701.20 23.12 55155.55 88888.00 2008-09-16 13:48:34.000 260 12701.12 23.12 55155.55 88888.00 2008-09-16 13:48:34.125 260 12701.10 23.15 55155.55 88888.00 2008-09-16 13:48:34.250 260 12701.08 23.12 55155.55 88888.00 2008-09-16 13:48:34.375 260 12701.08 23.15 55155.57 88888.00 2008-09-16 13:48:34.500 260 12701.12 23.15 55155.62 88888.00 2008-09-16 13:48:34.625 260 12701.25 23.15 55155.65 88888.00 2008-09-16 13:48:34.750 260 12701.17 23.12 55155.60 88888.00 2008-09-16 13:48:34.875 260 12701.10 23.12 55155.60 88888.00 2008-09-16 13:48:35.000 260 12701.17 23.10 55155.60 88888.00 2008-09-16 13:48:35.125 260 12701.20 23.10 55155.57 88888.00 2008-09-16 13:48:35.250 260 12701.15 23.02 55155.55 88888.00 2008-09-16 13:48:35.375 260 12701.12 23.05 55155.57 88888.00 2008-09-16 13:48:35.500 260 12701.17 23.12 55155.65 88888.00 2008-09-16 13:48:35.625 260 12701.15 23.12 55155.68 88888.00 2008-09-16 13:48:35.750 260 12701.25 23.12 55155.65 88888.00 2008-09-16 13:48:35.875 260 12701.25 23.10 55155.62 88888.00 2008-09-16 13:48:36.000 260 12701.23 23.05 55155.65 88888.00 2008-09-16 13:48:36.125 260 12701.20 23.02 55155.62 88888.00 2008-09-16 13:48:36.250 260 12701.15 22.98 55155.60 88888.00 2008-09-16 13:48:36.375 260 12701.23 23.05 55155.65 88888.00 2008-09-16 13:48:36.500 260 12701.30 23.10 55155.68 88888.00 2008-09-16 13:48:36.625 260 12701.35 23.02 55155.68 88888.00 2008-09-16 13:48:36.750 260 12701.27 22.98 55155.60 88888.00 2008-09-16 13:48:36.875 260 12701.27 23.00 55155.60 88888.00 2008-09-16 13:48:37.000 260 12701.33 23.05 55155.62 88888.00 2008-09-16 13:48:37.125 260 12701.38 23.07 55155.65 88888.00 2008-09-16 13:48:37.250 260 12701.30 23.02 55155.62 88888.00 2008-09-16 13:48:37.375 260 12701.20 22.95 55155.57 88888.00 2008-09-16 13:48:37.500 260 12701.15 22.93 55155.60 88888.00 2008-09-16 13:48:37.625 260 12701.27 22.98 55155.62 88888.00 2008-09-16 13:48:37.750 260 12701.25 22.95 55155.60 88888.00 2008-09-16 13:48:37.875 260 12701.15 22.93 55155.60 88888.00 2008-09-16 13:48:38.000 260 12701.12 22.95 55155.60 88888.00 2008-09-16 13:48:38.125 260 12701.15 22.95 55155.57 88888.00 2008-09-16 13:48:38.250 260 12701.17 22.95 55155.60 88888.00 2008-09-16 13:48:38.375 260 12701.15 22.98 55155.60 88888.00 2008-09-16 13:48:38.500 260 12701.23 23.02 55155.57 88888.00 2008-09-16 13:48:38.625 260 12701.30 23.00 55155.60 88888.00 2008-09-16 13:48:38.750 260 12701.33 22.98 55155.62 88888.00 2008-09-16 13:48:38.875 260 12701.17 22.88 55155.60 88888.00 2008-09-16 13:48:39.000 260 12701.17 22.85 55155.60 88888.00 2008-09-16 13:48:39.125 260 12701.20 22.90 55155.60 88888.00 2008-09-16 13:48:39.250 260 12701.20 22.90 55155.53 88888.00 2008-09-16 13:48:39.375 260 12701.23 22.88 55155.57 88888.00 2008-09-16 13:48:39.500 260 12701.25 22.95 55155.57 88888.00 2008-09-16 13:48:39.625 260 12701.30 22.98 55155.57 88888.00 2008-09-16 13:48:39.750 260 12701.27 22.98 55155.57 88888.00 2008-09-16 13:48:39.875 260 12701.25 22.90 55155.57 88888.00 2008-09-16 13:48:40.000 260 12701.23 22.85 55155.57 88888.00 2008-09-16 13:48:40.125 260 12701.20 22.88 55155.57 88888.00 2008-09-16 13:48:40.250 260 12701.20 22.88 55155.60 88888.00 2008-09-16 13:48:40.375 260 12701.30 22.88 55155.60 88888.00 2008-09-16 13:48:40.500 260 12701.40 22.93 55155.60 88888.00 2008-09-16 13:48:40.625 260 12701.40 22.88 55155.55 88888.00 2008-09-16 13:48:40.750 260 12701.33 22.90 55155.57 88888.00 2008-09-16 13:48:40.875 260 12701.30 22.88 55155.60 88888.00 2008-09-16 13:48:41.000 260 12701.27 22.88 55155.62 88888.00 2008-09-16 13:48:41.125 260 12701.25 22.93 55155.62 88888.00 2008-09-16 13:48:41.250 260 12701.27 22.90 55155.60 88888.00 2008-09-16 13:48:41.375 260 12701.30 22.85 55155.57 88888.00 2008-09-16 13:48:41.500 260 12701.35 22.82 55155.57 88888.00 2008-09-16 13:48:41.625 260 12701.33 22.80 55155.57 88888.00 2008-09-16 13:48:41.750 260 12701.35 22.85 55155.60 88888.00 2008-09-16 13:48:41.875 260 12701.35 22.82 55155.62 88888.00 2008-09-16 13:48:42.000 260 12701.30 22.75 55155.55 88888.00 2008-09-16 13:48:42.125 260 12701.30 22.77 55155.55 88888.00 2008-09-16 13:48:42.250 260 12701.35 22.85 55155.62 88888.00 2008-09-16 13:48:42.375 260 12701.38 22.85 55155.62 88888.00 2008-09-16 13:48:42.500 260 12701.35 22.77 55155.60 88888.00 2008-09-16 13:48:42.625 260 12701.35 22.75 55155.57 88888.00 2008-09-16 13:48:42.750 260 12701.40 22.85 55155.62 88888.00 2008-09-16 13:48:42.875 260 12701.42 22.85 55155.60 88888.00 2008-09-16 13:48:43.000 260 12701.38 22.82 55155.60 88888.00 2008-09-16 13:48:43.125 260 12701.38 22.82 55155.62 88888.00 2008-09-16 13:48:43.250 260 12701.42 22.82 55155.65 88888.00 2008-09-16 13:48:43.375 260 12701.45 22.80 55155.68 88888.00 2008-09-16 13:48:43.500 260 12701.45 22.80 55155.62 88888.00 2008-09-16 13:48:43.625 260 12701.48 22.80 55155.65 88888.00 2008-09-16 13:48:43.750 260 12701.40 22.82 55155.65 88888.00 2008-09-16 13:48:43.875 260 12701.40 22.82 55155.65 88888.00 2008-09-16 13:48:44.000 260 12701.42 22.75 55155.60 88888.00 2008-09-16 13:48:44.125 260 12701.42 22.73 55155.62 88888.00 2008-09-16 13:48:44.250 260 12701.30 22.73 55155.65 88888.00 2008-09-16 13:48:44.375 260 12701.33 22.73 55155.62 88888.00 2008-09-16 13:48:44.500 260 12701.40 22.77 55155.62 88888.00 2008-09-16 13:48:44.625 260 12701.42 22.75 55155.62 88888.00 2008-09-16 13:48:44.750 260 12701.42 22.73 55155.65 88888.00 2008-09-16 13:48:44.875 260 12701.45 22.70 55155.68 88888.00 2008-09-16 13:48:45.000 260 12701.42 22.70 55155.68 88888.00 2008-09-16 13:48:45.125 260 12701.40 22.75 55155.65 88888.00 2008-09-16 13:48:45.250 260 12701.42 22.80 55155.65 88888.00 2008-09-16 13:48:45.375 260 12701.45 22.77 55155.62 88888.00 2008-09-16 13:48:45.500 260 12701.40 22.70 55155.60 88888.00 2008-09-16 13:48:45.625 260 12701.38 22.70 55155.62 88888.00 2008-09-16 13:48:45.750 260 12701.38 22.75 55155.60 88888.00 2008-09-16 13:48:45.875 260 12701.38 22.75 55155.60 88888.00 2008-09-16 13:48:46.000 260 12701.40 22.73 55155.62 88888.00 2008-09-16 13:48:46.125 260 12701.38 22.70 55155.62 88888.00 2008-09-16 13:48:46.250 260 12701.33 22.62 55155.62 88888.00 2008-09-16 13:48:46.375 260 12701.33 22.65 55155.65 88888.00 2008-09-16 13:48:46.500 260 12701.33 22.68 55155.68 88888.00 2008-09-16 13:48:46.625 260 12701.27 22.68 55155.65 88888.00 2008-09-16 13:48:46.750 260 12701.30 22.65 55155.62 88888.00 2008-09-16 13:48:46.875 260 12701.35 22.73 55155.62 88888.00 2008-09-16 13:48:47.000 260 12701.40 22.70 55155.65 88888.00 2008-09-16 13:48:47.125 260 12701.38 22.70 55155.62 88888.00 2008-09-16 13:48:47.250 260 12701.33 22.68 55155.62 88888.00 2008-09-16 13:48:47.375 260 12701.33 22.68 55155.62 88888.00 2008-09-16 13:48:47.500 260 12701.38 22.62 55155.62 88888.00 2008-09-16 13:48:47.625 260 12701.42 22.68 55155.62 88888.00 2008-09-16 13:48:47.750 260 12701.48 22.75 55155.65 88888.00 2008-09-16 13:48:47.875 260 12701.48 22.70 55155.65 88888.00 2008-09-16 13:48:48.000 260 12701.38 22.62 55155.62 88888.00 2008-09-16 13:48:48.125 260 12701.30 22.60 55155.62 88888.00 2008-09-16 13:48:48.250 260 12701.38 22.62 55155.60 88888.00 2008-09-16 13:48:48.375 260 12701.42 22.65 55155.60 88888.00 2008-09-16 13:48:48.500 260 12701.45 22.62 55155.62 88888.00 2008-09-16 13:48:48.625 260 12701.48 22.65 55155.65 88888.00 2008-09-16 13:48:48.750 260 12701.45 22.57 55155.60 88888.00 2008-09-16 13:48:48.875 260 12701.42 22.60 55155.62 88888.00 2008-09-16 13:48:49.000 260 12701.45 22.65 55155.62 88888.00 2008-09-16 13:48:49.125 260 12701.45 22.65 55155.62 88888.00 2008-09-16 13:48:49.250 260 12701.38 22.57 55155.60 88888.00 2008-09-16 13:48:49.375 260 12701.38 22.55 55155.57 88888.00 2008-09-16 13:48:49.500 260 12701.38 22.57 55155.57 88888.00 2008-09-16 13:48:49.625 260 12701.45 22.57 55155.62 88888.00 2008-09-16 13:48:49.750 260 12701.42 22.60 55155.62 88888.00 2008-09-16 13:48:49.875 260 12701.42 22.60 55155.62 88888.00 2008-09-16 13:48:50.000 260 12701.45 22.62 55155.62 88888.00 2008-09-16 13:48:50.125 260 12701.42 22.55 55155.65 88888.00 2008-09-16 13:48:50.250 260 12701.30 22.55 55155.62 88888.00 2008-09-16 13:48:50.375 260 12701.30 22.50 55155.60 88888.00 2008-09-16 13:48:50.500 260 12701.30 22.55 55155.62 88888.00 2008-09-16 13:48:50.625 260 12701.35 22.62 55155.62 88888.00 2008-09-16 13:48:50.750 260 12701.38 22.62 55155.68 88888.00 2008-09-16 13:48:50.875 260 12701.33 22.55 55155.68 88888.00 2008-09-16 13:48:51.000 260 12701.30 22.52 55155.65 88888.00 2008-09-16 13:48:51.125 260 12701.33 22.57 55155.65 88888.00 2008-09-16 13:48:51.250 260 12701.38 22.52 55155.68 88888.00 2008-09-16 13:48:51.375 260 12701.40 22.55 55155.68 88888.00 2008-09-16 13:48:51.500 260 12701.45 22.52 55155.68 88888.00 2008-09-16 13:48:51.625 260 12701.48 22.55 55155.70 88888.00 2008-09-16 13:48:51.750 260 12701.50 22.52 55155.70 88888.00 2008-09-16 13:48:51.875 260 12701.38 22.48 55155.65 88888.00 2008-09-16 13:48:52.000 260 12701.25 22.45 55155.55 88888.00 2008-09-16 13:48:52.125 260 12701.25 22.48 55155.60 88888.00 2008-09-16 13:48:52.250 260 12701.38 22.52 55155.65 88888.00 2008-09-16 13:48:52.375 260 12701.45 22.48 55155.65 88888.00 2008-09-16 13:48:52.500 260 12701.38 22.50 55155.68 88888.00 2008-09-16 13:48:52.625 260 12701.35 22.50 55155.68 88888.00 2008-09-16 13:48:52.750 260 12701.38 22.50 55155.68 88888.00 2008-09-16 13:48:52.875 260 12701.38 22.43 55155.65 88888.00 2008-09-16 13:48:53.000 260 12701.35 22.45 55155.65 88888.00 2008-09-16 13:48:53.125 260 12701.30 22.50 55155.65 88888.00 2008-09-16 13:48:53.250 260 12701.33 22.48 55155.65 88888.00 2008-09-16 13:48:53.375 260 12701.45 22.50 55155.70 88888.00 2008-09-16 13:48:53.500 260 12701.45 22.45 55155.68 88888.00 2008-09-16 13:48:53.625 260 12701.35 22.43 55155.62 88888.00 2008-09-16 13:48:53.750 260 12701.38 22.48 55155.65 88888.00 2008-09-16 13:48:53.875 260 12701.48 22.48 55155.65 88888.00 2008-09-16 13:48:54.000 260 12701.45 22.48 55155.65 88888.00 2008-09-16 13:48:54.125 260 12701.45 22.50 55155.68 88888.00 2008-09-16 13:48:54.250 260 12701.40 22.40 55155.62 88888.00 2008-09-16 13:48:54.375 260 12701.40 22.35 55155.60 88888.00 2008-09-16 13:48:54.500 260 12701.42 22.40 55155.57 88888.00 2008-09-16 13:48:54.625 260 12701.45 22.45 55155.62 88888.00 2008-09-16 13:48:54.750 260 12701.50 22.43 55155.60 88888.00 2008-09-16 13:48:54.875 260 12701.42 22.40 55155.62 88888.00 2008-09-16 13:48:55.000 260 12701.38 22.40 55155.62 88888.00 2008-09-16 13:48:55.125 260 12701.35 22.43 55155.62 88888.00 2008-09-16 13:48:55.250 260 12701.35 22.43 55155.62 88888.00 2008-09-16 13:48:55.375 260 12701.35 22.43 55155.65 88888.00 2008-09-16 13:48:55.500 260 12701.30 22.40 55155.65 88888.00 2008-09-16 13:48:55.625 260 12701.35 22.40 55155.65 88888.00 2008-09-16 13:48:55.750 260 12701.42 22.43 55155.65 88888.00 2008-09-16 13:48:55.875 260 12701.40 22.43 55155.65 88888.00 2008-09-16 13:48:56.000 260 12701.38 22.43 55155.62 88888.00 2008-09-16 13:48:56.125 260 12701.30 22.38 55155.57 88888.00 2008-09-16 13:48:56.250 260 12701.30 22.30 55155.60 88888.00 2008-09-16 13:48:56.375 260 12701.35 22.32 55155.60 88888.00 2008-09-16 13:48:56.500 260 12701.38 22.38 55155.68 88888.00 2008-09-16 13:48:56.625 260 12701.40 22.43 55155.68 88888.00 2008-09-16 13:48:56.750 260 12701.35 22.40 55155.65 88888.00 2008-09-16 13:48:56.875 260 12701.35 22.40 55155.65 88888.00 2008-09-16 13:48:57.000 260 12701.33 22.35 55155.62 88888.00 2008-09-16 13:48:57.125 260 12701.33 22.38 55155.65 88888.00 2008-09-16 13:48:57.250 260 12701.35 22.43 55155.68 88888.00 2008-09-16 13:48:57.375 260 12701.38 22.40 55155.68 88888.00 2008-09-16 13:48:57.500 260 12701.38 22.43 55155.62 88888.00 2008-09-16 13:48:57.625 260 12701.38 22.40 55155.62 88888.00 2008-09-16 13:48:57.750 260 12701.38 22.38 55155.62 88888.00 2008-09-16 13:48:57.875 260 12701.40 22.38 55155.65 88888.00 2008-09-16 13:48:58.000 260 12701.42 22.35 55155.62 88888.00 2008-09-16 13:48:58.125 260 12701.40 22.32 55155.65 88888.00 2008-09-16 13:48:58.250 260 12701.35 22.35 55155.65 88888.00 2008-09-16 13:48:58.375 260 12701.33 22.38 55155.62 88888.00 2008-09-16 13:48:58.500 260 12701.40 22.45 55155.65 88888.00 2008-09-16 13:48:58.625 260 12701.45 22.43 55155.65 88888.00 2008-09-16 13:48:58.750 260 12701.48 22.40 55155.65 88888.00 2008-09-16 13:48:58.875 260 12701.42 22.38 55155.65 88888.00 2008-09-16 13:48:59.000 260 12701.38 22.30 55155.62 88888.00 2008-09-16 13:48:59.125 260 12701.45 22.38 55155.62 88888.00 2008-09-16 13:48:59.250 260 12701.42 22.35 55155.62 88888.00 2008-09-16 13:48:59.375 260 12701.35 22.32 55155.60 88888.00 2008-09-16 13:48:59.500 260 12701.35 22.35 55155.65 88888.00 2008-09-16 13:48:59.625 260 12701.40 22.35 55155.62 88888.00 2008-09-16 13:48:59.750 260 12701.38 22.35 55155.68 88888.00 2008-09-16 13:48:59.875 260 12701.30 22.30 55155.65 88888.00 2008-09-16 13:49:00.000 260 12701.30 22.27 55155.60 88888.00 2008-09-16 13:49:00.125 260 12701.30 22.32 55155.62 88888.00 2008-09-16 13:49:00.250 260 12701.35 22.32 55155.62 88888.00 2008-09-16 13:49:00.375 260 12701.40 22.30 55155.62 88888.00 2008-09-16 13:49:00.500 260 12701.42 22.32 55155.62 88888.00 2008-09-16 13:49:00.625 260 12701.35 22.30 55155.60 88888.00 2008-09-16 13:49:00.750 260 12701.33 22.35 55155.60 88888.00 2008-09-16 13:49:00.875 260 12701.40 22.32 55155.62 88888.00 2008-09-16 13:49:01.000 260 12701.45 22.38 55155.65 88888.00 2008-09-16 13:49:01.125 260 12701.33 22.35 55155.68 88888.00 2008-09-16 13:49:01.250 260 12701.25 22.30 55155.65 88888.00 2008-09-16 13:49:01.375 260 12701.33 22.32 55155.65 88888.00 2008-09-16 13:49:01.500 260 12701.38 22.30 55155.65 88888.00 2008-09-16 13:49:01.625 260 12701.42 22.27 55155.65 88888.00 2008-09-16 13:49:01.750 260 12701.45 22.35 55155.68 88888.00 2008-09-16 13:49:01.875 260 12701.40 22.32 55155.68 88888.00 2008-09-16 13:49:02.000 260 12701.30 22.27 55155.65 88888.00 2008-09-16 13:49:02.125 260 12701.33 22.32 55155.68 88888.00 2008-09-16 13:49:02.250 260 12701.35 22.30 55155.70 88888.00 2008-09-16 13:49:02.375 260 12701.40 22.30 55155.70 88888.00 2008-09-16 13:49:02.500 260 12701.45 22.25 55155.68 88888.00 2008-09-16 13:49:02.625 260 12701.40 22.25 55155.65 88888.00 2008-09-16 13:49:02.750 260 12701.40 22.30 55155.70 88888.00 2008-09-16 13:49:02.875 260 12701.45 22.30 55155.70 88888.00 2008-09-16 13:49:03.000 260 12701.48 22.35 55155.68 88888.00 2008-09-16 13:49:03.125 260 12701.45 22.35 55155.72 88888.00 2008-09-16 13:49:03.250 260 12701.42 22.32 55155.65 88888.00 2008-09-16 13:49:03.375 260 12701.48 22.30 55155.62 88888.00 2008-09-16 13:49:03.500 260 12701.50 22.27 55155.62 88888.00 2008-09-16 13:49:03.625 260 12701.42 22.30 55155.65 88888.00 2008-09-16 13:49:03.750 260 12701.38 22.27 55155.68 88888.00 2008-09-16 13:49:03.875 260 12701.35 22.23 55155.62 88888.00 2008-09-16 13:49:04.000 260 12701.38 22.23 55155.62 88888.00 2008-09-16 13:49:04.125 260 12701.40 22.23 55155.65 88888.00 2008-09-16 13:49:04.250 260 12701.42 22.25 55155.65 88888.00 2008-09-16 13:49:04.375 260 12701.42 22.27 55155.68 88888.00 2008-09-16 13:49:04.500 260 12701.48 22.27 55155.65 88888.00 2008-09-16 13:49:04.625 260 12701.52 22.27 55155.65 88888.00 2008-09-16 13:49:04.750 260 12701.48 22.25 55155.65 88888.00 2008-09-16 13:49:04.875 260 12701.38 22.23 55155.65 88888.00 2008-09-16 13:49:05.000 260 12701.38 22.27 55155.65 88888.00 2008-09-16 13:49:05.125 260 12701.38 22.25 55155.62 88888.00 2008-09-16 13:49:05.250 260 12701.33 22.15 55155.60 88888.00 2008-09-16 13:49:05.375 260 12701.33 22.18 55155.62 88888.00 2008-09-16 13:49:05.500 260 12701.40 22.23 55155.65 88888.00 2008-09-16 13:49:05.625 260 12701.45 22.23 55155.65 88888.00 2008-09-16 13:49:05.750 260 12701.42 22.23 55155.65 88888.00 2008-09-16 13:49:05.875 260 12701.33 22.15 55155.62 88888.00 2008-09-16 13:49:06.000 260 12701.33 22.18 55155.62 88888.00 2008-09-16 13:49:06.125 260 12701.33 22.20 55155.65 88888.00 2008-09-16 13:49:06.250 260 12701.30 22.23 55155.62 88888.00 2008-09-16 13:49:06.375 260 12701.33 22.20 55155.60 88888.00 2008-09-16 13:49:06.500 260 12701.33 22.20 55155.62 88888.00 2008-09-16 13:49:06.625 260 12701.33 22.25 55155.65 88888.00 2008-09-16 13:49:06.750 260 12701.40 22.27 55155.68 88888.00 2008-09-16 13:49:06.875 260 12701.35 22.23 55155.62 88888.00 2008-09-16 13:49:07.000 260 12701.27 22.18 55155.62 88888.00 2008-09-16 13:49:07.125 260 12701.35 22.25 55155.68 88888.00 2008-09-16 13:49:07.250 260 12701.35 22.23 55155.65 88888.00 2008-09-16 13:49:07.375 260 12701.40 22.27 55155.65 88888.00 2008-09-16 13:49:07.500 260 12701.42 22.27 55155.70 88888.00 2008-09-16 13:49:07.625 260 12701.38 22.25 55155.65 88888.00 2008-09-16 13:49:07.750 260 12701.38 22.23 55155.68 88888.00 2008-09-16 13:49:07.875 260 12701.40 22.27 55155.65 88888.00 2008-09-16 13:49:08.000 260 12701.40 22.27 55155.65 88888.00 2008-09-16 13:49:08.125 260 12701.35 22.25 55155.65 88888.00 2008-09-16 13:49:08.250 260 12701.27 22.23 55155.65 88888.00 2008-09-16 13:49:08.375 260 12701.33 22.27 55155.68 88888.00 2008-09-16 13:49:08.500 260 12701.33 22.23 55155.65 88888.00 2008-09-16 13:49:08.625 260 12701.25 22.23 55155.60 88888.00 2008-09-16 13:49:08.750 260 12701.27 22.23 55155.62 88888.00 2008-09-16 13:49:08.875 260 12701.35 22.25 55155.65 88888.00 2008-09-16 13:49:09.000 260 12701.38 22.27 55155.68 88888.00 2008-09-16 13:49:09.125 260 12701.42 22.27 55155.68 88888.00 2008-09-16 13:49:09.250 260 12701.35 22.20 55155.62 88888.00 2008-09-16 13:49:09.375 260 12701.40 22.23 55155.60 88888.00 2008-09-16 13:49:09.500 260 12701.45 22.25 55155.65 88888.00 2008-09-16 13:49:09.625 260 12701.50 22.25 55155.62 88888.00 2008-09-16 13:49:09.750 260 12701.45 22.27 55155.65 88888.00 2008-09-16 13:49:09.875 260 12701.35 22.25 55155.62 88888.00 2008-09-16 13:49:10.000 260 12701.38 22.20 55155.62 88888.00 2008-09-16 13:49:10.125 260 12701.35 22.23 55155.65 88888.00 2008-09-16 13:49:10.250 260 12701.38 22.20 55155.65 88888.00 2008-09-16 13:49:10.375 260 12701.48 22.25 55155.68 88888.00 2008-09-16 13:49:10.500 260 12701.52 22.27 55155.65 88888.00 2008-09-16 13:49:10.625 260 12701.50 22.30 55155.68 88888.00 2008-09-16 13:49:10.750 260 12701.45 22.32 55155.68 88888.00 2008-09-16 13:49:10.875 260 12701.40 22.35 55155.68 88888.00 2008-09-16 13:49:11.000 260 12701.40 22.35 55155.68 88888.00 2008-09-16 13:49:11.125 260 12701.38 22.25 55155.68 88888.00 2008-09-16 13:49:11.250 260 12701.40 22.20 55155.68 88888.00 2008-09-16 13:49:11.375 260 12701.48 22.25 55155.68 88888.00 2008-09-16 13:49:11.500 260 12701.48 22.27 55155.68 88888.00 2008-09-16 13:49:11.625 260 12701.42 22.27 55155.65 88888.00 2008-09-16 13:49:11.750 260 12701.42 22.30 55155.68 88888.00 2008-09-16 13:49:11.875 260 12701.42 22.27 55155.65 88888.00 2008-09-16 13:49:12.000 260 12701.42 22.18 55155.60 88888.00 2008-09-16 13:49:12.125 260 12701.48 22.25 55155.68 88888.00 2008-09-16 13:49:12.250 260 12701.50 22.30 55155.70 88888.00 2008-09-16 13:49:12.375 260 12701.52 22.35 55155.70 88888.00 2008-09-16 13:49:12.500 260 12701.55 22.30 55155.68 88888.00 2008-09-16 13:49:12.625 260 12701.55 22.25 55155.65 88888.00 2008-09-16 13:49:12.750 260 12701.62 22.32 55155.70 88888.00 2008-09-16 13:49:12.875 260 12701.62 22.35 55155.72 88888.00 2008-09-16 13:49:13.000 260 12701.58 22.23 55155.65 88888.00 2008-09-16 13:49:13.125 260 12701.55 22.25 55155.65 88888.00 2008-09-16 13:49:13.250 260 12701.58 22.27 55155.65 88888.00 2008-09-16 13:49:13.375 260 12701.58 22.30 55155.68 88888.00 2008-09-16 13:49:13.500 260 12701.48 22.23 55155.60 88888.00 2008-09-16 13:49:13.625 260 12701.48 22.23 55155.60 88888.00 2008-09-16 13:49:13.750 260 12701.50 22.23 55155.65 88888.00 2008-09-16 13:49:13.875 260 12701.55 22.25 55155.65 88888.00 2008-09-16 13:49:14.000 260 12701.58 22.25 55155.62 88888.00 2008-09-16 13:49:14.125 260 12701.52 22.23 55155.65 88888.00 2008-09-16 13:49:14.250 260 12701.55 22.27 55155.70 88888.00 2008-09-16 13:49:14.375 260 12701.52 22.23 55155.65 88888.00 2008-09-16 13:49:14.500 260 12701.45 22.18 55155.62 88888.00 2008-09-16 13:49:14.625 260 12701.48 22.25 55155.62 88888.00 2008-09-16 13:49:14.750 260 12701.50 22.35 55155.65 88888.00 2008-09-16 13:49:14.875 260 12701.48 22.32 55155.68 88888.00 2008-09-16 13:49:15.000 260 12701.42 22.27 55155.65 88888.00 2008-09-16 13:49:15.125 260 12701.42 22.23 55155.62 88888.00 2008-09-16 13:49:15.250 260 12701.42 22.27 55155.65 88888.00 2008-09-16 13:49:15.375 260 12701.40 22.27 55155.65 88888.00 2008-09-16 13:49:15.500 260 12701.45 22.30 55155.65 88888.00 2008-09-16 13:49:15.625 260 12701.52 22.30 55155.68 88888.00 2008-09-16 13:49:15.750 260 12701.60 22.32 55155.68 88888.00 2008-09-16 13:49:15.875 260 12701.58 22.35 55155.68 88888.00 2008-09-16 13:49:16.000 260 12701.48 22.27 55155.65 88888.00 2008-09-16 13:49:16.125 260 12701.52 22.30 55155.65 88888.00 2008-09-16 13:49:16.250 260 12701.58 22.38 55155.68 88888.00 2008-09-16 13:49:16.375 260 12701.60 22.38 55155.68 88888.00 2008-09-16 13:49:16.500 260 12701.60 22.35 55155.68 88888.00 2008-09-16 13:49:16.625 260 12701.60 22.35 55155.68 88888.00 2008-09-16 13:49:16.750 260 12701.60 22.35 55155.68 88888.00 2008-09-16 13:49:16.875 260 12701.60 22.27 55155.65 88888.00 2008-09-16 13:49:17.000 260 12701.65 22.32 55155.68 88888.00 2008-09-16 13:49:17.125 260 12701.58 22.30 55155.68 88888.00 2008-09-16 13:49:17.250 260 12701.52 22.25 55155.68 88888.00 2008-09-16 13:49:17.375 260 12701.60 22.27 55155.70 88888.00 2008-09-16 13:49:17.500 260 12701.62 22.25 55155.68 88888.00 2008-09-16 13:49:17.625 260 12701.58 22.25 55155.68 88888.00 2008-09-16 13:49:17.750 260 12701.52 22.25 55155.65 88888.00 2008-09-16 13:49:17.875 260 12701.50 22.32 55155.68 88888.00 2008-09-16 13:49:18.000 260 12701.48 22.27 55155.68 88888.00 2008-09-16 13:49:18.125 260 12701.42 22.25 55155.62 88888.00 2008-09-16 13:49:18.250 260 12701.40 22.18 55155.62 88888.00 2008-09-16 13:49:18.375 260 12701.50 22.25 55155.65 88888.00 2008-09-16 13:49:18.500 260 12701.60 22.30 55155.65 88888.00 2008-09-16 13:49:18.625 260 12701.60 22.30 55155.62 88888.00 2008-09-16 13:49:18.750 260 12701.50 22.25 55155.60 88888.00 2008-09-16 13:49:18.875 260 12701.52 22.30 55155.65 88888.00 2008-09-16 13:49:19.000 260 12701.52 22.30 55155.65 88888.00 2008-09-16 13:49:19.125 260 12701.52 22.27 55155.62 88888.00 2008-09-16 13:49:19.250 260 12701.55 22.27 55155.62 88888.00 2008-09-16 13:49:19.375 260 12701.60 22.35 55155.62 88888.00 2008-09-16 13:49:19.500 260 12701.62 22.38 55155.68 88888.00 2008-09-16 13:49:19.625 260 12701.60 22.38 55155.65 88888.00 2008-09-16 13:49:19.750 260 12701.60 22.43 55155.68 88888.00 2008-09-16 13:49:19.875 260 12701.67 22.43 55155.68 88888.00 2008-09-16 13:49:20.000 260 12701.65 22.35 55155.65 88888.00 2008-09-16 13:49:20.125 260 12701.67 22.30 55155.65 88888.00 2008-09-16 13:49:20.250 260 12701.65 22.27 55155.62 88888.00 2008-09-16 13:49:20.375 260 12701.62 22.32 55155.65 88888.00 2008-09-16 13:49:20.500 260 12701.67 22.38 55155.62 88888.00 2008-09-16 13:49:20.625 260 12701.73 22.38 55155.62 88888.00 2008-09-16 13:49:20.750 260 12701.65 22.30 55155.57 88888.00 2008-09-16 13:49:20.875 260 12701.65 22.32 55155.60 88888.00 2008-09-16 13:49:21.000 260 12701.60 22.35 55155.60 88888.00 2008-09-16 13:49:21.125 260 12701.50 22.27 55155.60 88888.00 2008-09-16 13:49:21.250 260 12701.52 22.25 55155.57 88888.00 2008-09-16 13:49:21.375 260 12701.65 22.30 55155.60 88888.00 2008-09-16 13:49:21.500 260 12701.73 22.38 55155.62 88888.00 2008-09-16 13:49:21.625 260 12701.67 22.40 55155.62 88888.00 2008-09-16 13:49:21.750 260 12701.60 22.32 55155.60 88888.00 2008-09-16 13:49:21.875 260 12701.62 22.27 55155.65 88888.00 2008-09-16 13:49:22.000 260 12701.67 22.30 55155.65 88888.00 2008-09-16 13:49:22.125 260 12701.62 22.30 55155.68 88888.00 2008-09-16 13:49:22.250 260 12701.60 22.35 55155.62 88888.00 2008-09-16 13:49:22.375 260 12701.62 22.35 55155.62 88888.00 2008-09-16 13:49:22.500 260 12701.67 22.38 55155.65 88888.00 2008-09-16 13:49:22.625 260 12701.70 22.40 55155.62 88888.00 2008-09-16 13:49:22.750 260 12701.67 22.35 55155.65 88888.00 2008-09-16 13:49:22.875 260 12701.65 22.30 55155.62 88888.00 2008-09-16 13:49:23.000 260 12701.67 22.27 55155.57 88888.00 2008-09-16 13:49:23.125 260 12701.73 22.35 55155.62 88888.00 2008-09-16 13:49:23.250 260 12701.67 22.32 55155.62 88888.00 2008-09-16 13:49:23.375 260 12701.70 22.30 55155.60 88888.00 2008-09-16 13:49:23.500 260 12701.70 22.32 55155.60 88888.00 2008-09-16 13:49:23.625 260 12701.70 22.32 55155.60 88888.00 2008-09-16 13:49:23.750 260 12701.75 22.40 55155.62 88888.00 2008-09-16 13:49:23.875 260 12701.73 22.38 55155.62 88888.00 2008-09-16 13:49:24.000 260 12701.70 22.38 55155.62 88888.00 2008-09-16 13:49:24.125 260 12701.70 22.35 55155.65 88888.00 2008-09-16 13:49:24.250 260 12701.67 22.38 55155.62 88888.00 2008-09-16 13:49:24.375 260 12701.75 22.40 55155.65 88888.00 2008-09-16 13:49:24.500 260 12701.80 22.40 55155.60 88888.00 2008-09-16 13:49:24.625 260 12701.75 22.35 55155.57 88888.00 2008-09-16 13:49:24.750 260 12701.75 22.35 55155.60 88888.00 2008-09-16 13:49:24.875 260 12701.75 22.38 55155.60 88888.00 2008-09-16 13:49:25.000 260 12701.75 22.40 55155.60 88888.00 2008-09-16 13:49:25.125 260 12701.75 22.40 55155.60 88888.00 2008-09-16 13:49:25.250 260 12701.83 22.38 55155.57 88888.00 2008-09-16 13:49:25.375 260 12701.80 22.35 55155.55 88888.00 2008-09-16 13:49:25.500 260 12701.80 22.43 55155.60 88888.00 2008-09-16 13:49:25.625 260 12701.80 22.45 55155.62 88888.00 2008-09-16 13:49:25.750 260 12701.80 22.40 55155.60 88888.00 2008-09-16 13:49:25.875 260 12701.80 22.40 55155.57 88888.00 2008-09-16 13:49:26.000 260 12701.80 22.43 55155.60 88888.00 2008-09-16 13:49:26.125 260 12701.83 22.45 55155.60 88888.00 2008-09-16 13:49:26.250 260 12701.75 22.40 55155.57 88888.00 2008-09-16 13:49:26.375 260 12701.80 22.45 55155.57 88888.00 2008-09-16 13:49:26.500 260 12701.75 22.40 55155.55 88888.00 2008-09-16 13:49:26.625 260 12701.80 22.40 55155.55 88888.00 2008-09-16 13:49:26.750 260 12701.83 22.43 55155.57 88888.00 2008-09-16 13:49:26.875 260 12701.80 22.40 55155.55 88888.00 2008-09-16 13:49:27.000 260 12701.80 22.40 55155.55 88888.00 2008-09-16 13:49:27.125 260 12701.73 22.38 55155.55 88888.00 2008-09-16 13:49:27.250 260 12701.70 22.38 55155.55 88888.00 2008-09-16 13:49:27.375 260 12701.73 22.40 55155.55 88888.00 2008-09-16 13:49:27.500 260 12701.73 22.38 55155.55 88888.00 2008-09-16 13:49:27.625 260 12701.73 22.40 55155.57 88888.00 2008-09-16 13:49:27.750 260 12701.83 22.48 55155.57 88888.00 2008-09-16 13:49:27.875 260 12701.77 22.48 55155.57 88888.00 2008-09-16 13:49:28.000 260 12701.77 22.45 55155.53 88888.00 2008-09-16 13:49:28.125 260 12701.77 22.45 55155.53 88888.00 2008-09-16 13:49:28.250 260 12701.83 22.40 55155.55 88888.00 2008-09-16 13:49:28.375 260 12701.88 22.40 55155.53 88888.00 2008-09-16 13:49:28.500 260 12701.83 22.48 55155.55 88888.00 2008-09-16 13:49:28.625 260 12701.85 22.48 55155.57 88888.00 2008-09-16 13:49:28.750 260 12701.85 22.43 55155.57 88888.00 2008-09-16 13:49:28.875 260 12701.83 22.38 55155.57 88888.00 2008-09-16 13:49:29.000 260 12701.80 22.43 55155.57 88888.00 2008-09-16 13:49:29.125 260 12701.80 22.43 55155.55 88888.00 2008-09-16 13:49:29.250 260 12701.80 22.38 55155.55 88888.00 2008-09-16 13:49:29.375 260 12701.83 22.40 55155.55 88888.00 2008-09-16 13:49:29.500 260 12701.88 22.43 55155.60 88888.00 2008-09-16 13:49:29.625 260 12701.90 22.43 55155.60 88888.00 2008-09-16 13:49:29.750 260 12701.88 22.40 55155.57 88888.00 2008-09-16 13:49:29.875 260 12701.92 22.40 55155.60 88888.00 2008-09-16 13:49:30.000 260 12701.88 22.38 55155.53 88888.00 2008-09-16 13:49:30.125 260 12701.85 22.35 55155.55 88888.00 2008-09-16 13:49:30.250 260 12701.83 22.38 55155.55 88888.00 2008-09-16 13:49:30.375 260 12701.85 22.40 55155.53 88888.00 2008-09-16 13:49:30.500 260 12701.85 22.40 55155.53 88888.00 2008-09-16 13:49:30.625 260 12701.90 22.43 55155.55 88888.00 2008-09-16 13:49:30.750 260 12701.92 22.40 55155.55 88888.00 2008-09-16 13:49:30.875 260 12701.95 22.43 55155.57 88888.00 2008-09-16 13:49:31.000 260 12701.88 22.38 55155.55 88888.00 2008-09-16 13:49:31.125 260 12701.85 22.35 55155.55 88888.00 2008-09-16 13:49:31.250 260 12701.83 22.43 55155.57 88888.00 2008-09-16 13:49:31.375 260 12701.85 22.43 55155.57 88888.00 2008-09-16 13:49:31.500 260 12701.83 22.43 55155.60 88888.00 2008-09-16 13:49:31.625 260 12701.85 22.38 55155.57 88888.00 2008-09-16 13:49:31.750 260 12701.95 22.38 55155.57 88888.00 2008-09-16 13:49:31.875 260 12701.95 22.40 55155.57 88888.00 2008-09-16 13:49:32.000 260 12701.98 22.43 55155.57 88888.00 2008-09-16 13:49:32.125 260 12702.00 22.48 55155.62 88888.00 2008-09-16 13:49:32.250 260 12701.98 22.50 55155.65 88888.00 2008-09-16 13:49:32.375 260 12701.95 22.48 55155.60 88888.00 2008-09-16 13:49:32.500 260 12701.80 22.38 55155.57 88888.00 2008-09-16 13:49:32.625 260 12701.83 22.38 55155.60 88888.00 2008-09-16 13:49:32.750 260 12701.88 22.40 55155.60 88888.00 2008-09-16 13:49:32.875 260 12701.83 22.38 55155.55 88888.00 2008-09-16 13:49:33.000 260 12701.73 22.30 55155.55 88888.00 2008-09-16 13:49:33.125 260 12701.83 22.30 55155.62 88888.00 2008-09-16 13:49:33.250 260 12702.00 22.40 55155.62 88888.00 2008-09-16 13:49:33.375 260 12702.00 22.38 55155.60 88888.00 2008-09-16 13:49:33.500 260 12701.92 22.38 55155.57 88888.00 2008-09-16 13:49:33.625 260 12701.85 22.32 55155.57 88888.00 2008-09-16 13:49:33.750 260 12701.83 22.30 55155.55 88888.00 2008-09-16 13:49:33.875 260 12701.88 22.35 55155.62 88888.00 2008-09-16 13:49:34.000 260 12701.95 22.43 55155.65 88888.00 2008-09-16 13:49:34.125 260 12701.98 22.35 55155.60 88888.00 2008-09-16 13:49:34.250 260 12701.92 22.30 55155.62 88888.00 2008-09-16 13:49:34.375 260 12701.90 22.35 55155.60 88888.00 2008-09-16 13:49:34.500 260 12701.88 22.38 55155.62 88888.00 2008-09-16 13:49:34.625 260 12701.85 22.43 55155.65 88888.00 2008-09-16 13:49:34.750 260 12701.90 22.38 55155.62 88888.00 2008-09-16 13:49:34.875 260 12701.83 22.35 55155.62 88888.00 2008-09-16 13:49:35.000 260 12701.77 22.32 55155.60 88888.00 2008-09-16 13:49:35.125 260 12701.83 22.30 55155.60 88888.00 2008-09-16 13:49:35.250 260 12701.88 22.27 55155.57 88888.00 2008-09-16 13:49:35.375 260 12701.90 22.27 55155.60 88888.00 2008-09-16 13:49:35.500 260 12701.95 22.27 55155.62 88888.00 2008-09-16 13:49:35.625 260 12702.00 22.35 55155.65 88888.00 2008-09-16 13:49:35.750 260 12701.98 22.35 55155.65 88888.00 2008-09-16 13:49:35.875 260 12701.92 22.30 55155.65 88888.00 2008-09-16 13:49:36.000 260 12701.88 22.30 55155.65 88888.00 2008-09-16 13:49:36.125 260 12701.92 22.38 55155.62 88888.00 2008-09-16 13:49:36.250 260 12701.95 22.38 55155.60 88888.00 2008-09-16 13:49:36.375 260 12701.92 22.30 55155.62 88888.00 2008-09-16 13:49:36.500 260 12701.95 22.35 55155.62 88888.00 2008-09-16 13:49:36.625 260 12701.88 22.32 55155.60 88888.00 2008-09-16 13:49:36.750 260 12701.90 22.27 55155.60 88888.00 2008-09-16 13:49:36.875 260 12701.98 22.30 55155.62 88888.00 2008-09-16 13:49:37.000 260 12701.92 22.32 55155.62 88888.00 2008-09-16 13:49:37.125 260 12701.98 22.32 55155.65 88888.00 2008-09-16 13:49:37.250 260 12702.05 22.32 55155.68 88888.00 2008-09-16 13:49:37.375 260 12702.05 22.32 55155.68 88888.00 2008-09-16 13:49:37.500 260 12702.05 22.30 55155.65 88888.00 2008-09-16 13:49:37.625 260 12702.00 22.30 55155.65 88888.00 2008-09-16 13:49:37.750 260 12701.95 22.32 55155.62 88888.00 2008-09-16 13:49:37.875 260 12701.92 22.30 55155.65 88888.00 2008-09-16 13:49:38.000 260 12701.88 22.25 55155.62 88888.00 2008-09-16 13:49:38.125 260 12701.92 22.25 55155.62 88888.00 2008-09-16 13:49:38.250 260 12701.95 22.27 55155.62 88888.00 2008-09-16 13:49:38.375 260 12701.92 22.27 55155.60 88888.00 2008-09-16 13:49:38.500 260 12701.80 22.25 55155.55 88888.00 2008-09-16 13:49:38.625 260 12701.88 22.25 55155.57 88888.00 2008-09-16 13:49:38.750 260 12701.95 22.30 55155.62 88888.00 2008-09-16 13:49:38.875 260 12701.98 22.25 55155.62 88888.00 2008-09-16 13:49:39.000 260 12702.02 22.30 55155.60 88888.00 2008-09-16 13:49:39.125 260 12702.05 22.27 55155.60 88888.00 2008-09-16 13:49:39.250 260 12702.02 22.30 55155.65 88888.00 2008-09-16 13:49:39.375 260 12702.00 22.32 55155.60 88888.00 2008-09-16 13:49:39.500 260 12702.02 22.38 55155.62 88888.00 2008-09-16 13:49:39.625 260 12702.02 22.35 55155.60 88888.00 2008-09-16 13:49:39.750 260 12702.02 22.38 55155.65 88888.00 2008-09-16 13:49:39.875 260 12701.92 22.35 55155.65 88888.00 2008-09-16 13:49:40.000 260 12701.90 22.27 55155.60 88888.00 2008-09-16 13:49:40.125 260 12701.95 22.27 55155.60 88888.00 2008-09-16 13:49:40.250 260 12701.95 22.25 55155.60 88888.00 2008-09-16 13:49:40.375 260 12701.98 22.27 55155.60 88888.00 2008-09-16 13:49:40.500 260 12701.92 22.30 55155.60 88888.00 2008-09-16 13:49:40.625 260 12702.02 22.35 55155.62 88888.00 2008-09-16 13:49:40.750 260 12702.05 22.30 55155.62 88888.00 2008-09-16 13:49:40.875 260 12702.02 22.27 55155.60 88888.00 2008-09-16 13:49:41.000 260 12701.98 22.23 55155.57 88888.00 2008-09-16 13:49:41.125 260 12701.92 22.25 55155.57 88888.00 2008-09-16 13:49:41.250 260 12701.92 22.25 55155.57 88888.00 2008-09-16 13:49:41.375 260 12702.00 22.27 55155.60 88888.00 2008-09-16 13:49:41.500 260 12702.02 22.30 55155.62 88888.00 2008-09-16 13:49:41.625 260 12702.05 22.27 55155.60 88888.00 2008-09-16 13:49:41.750 260 12702.05 22.30 55155.62 88888.00 2008-09-16 13:49:41.875 260 12702.08 22.30 55155.62 88888.00 2008-09-16 13:49:42.000 260 12702.05 22.32 55155.62 88888.00 2008-09-16 13:49:42.125 260 12701.98 22.35 55155.62 88888.00 2008-09-16 13:49:42.250 260 12702.00 22.35 55155.65 88888.00 2008-09-16 13:49:42.375 260 12702.05 22.38 55155.62 88888.00 2008-09-16 13:49:42.500 260 12702.02 22.35 55155.60 88888.00 2008-09-16 13:49:42.625 260 12701.92 22.27 55155.60 88888.00 2008-09-16 13:49:42.750 260 12702.02 22.25 55155.62 88888.00 2008-09-16 13:49:42.875 260 12702.15 22.27 55155.60 88888.00 2008-09-16 13:49:43.000 260 12702.12 22.25 55155.57 88888.00 2008-09-16 13:49:43.125 260 12702.02 22.23 55155.57 88888.00 2008-09-16 13:49:43.250 260 12702.05 22.30 55155.60 88888.00 2008-09-16 13:49:43.375 260 12702.12 22.32 55155.62 88888.00 2008-09-16 13:49:43.500 260 12702.25 22.35 55155.60 88888.00 2008-09-16 13:49:43.625 260 12702.15 22.27 55155.57 88888.00 2008-09-16 13:49:43.750 260 12702.10 22.25 55155.57 88888.00 2008-09-16 13:49:43.875 260 12702.10 22.25 55155.60 88888.00 2008-09-16 13:49:44.000 260 12702.10 22.25 55155.57 88888.00 2008-09-16 13:49:44.125 260 12702.12 22.30 55155.55 88888.00 2008-09-16 13:49:44.250 260 12702.15 22.32 55155.60 88888.00 2008-09-16 13:49:44.375 260 12702.20 22.30 55155.60 88888.00 2008-09-16 13:49:44.500 260 12702.17 22.32 55155.57 88888.00 2008-09-16 13:49:44.625 260 12702.10 22.27 55155.57 88888.00 2008-09-16 13:49:44.750 260 12702.12 22.32 55155.60 88888.00 2008-09-16 13:49:44.875 260 12702.20 22.38 55155.62 88888.00 2008-09-16 13:49:45.000 260 12702.12 22.30 55155.60 88888.00 2008-09-16 13:49:45.125 260 12702.08 22.30 55155.57 88888.00 2008-09-16 13:49:45.250 260 12702.05 22.30 55155.55 88888.00 2008-09-16 13:49:45.375 260 12702.15 22.43 55155.60 88888.00 2008-09-16 13:49:45.500 260 12702.08 22.40 55155.60 88888.00 2008-09-16 13:49:45.625 260 12702.05 22.32 55155.57 88888.00 2008-09-16 13:49:45.750 260 12702.15 22.35 55155.62 88888.00 2008-09-16 13:49:45.875 260 12702.17 22.40 55155.62 88888.00 2008-09-16 13:49:46.000 260 12702.12 22.43 55155.62 88888.00 2008-09-16 13:49:46.125 260 12702.15 22.48 55155.65 88888.00 2008-09-16 13:49:46.250 260 12702.10 22.38 55155.60 88888.00 2008-09-16 13:49:46.375 260 12702.10 22.35 55155.57 88888.00 2008-09-16 13:49:46.500 260 12702.17 22.38 55155.57 88888.00 2008-09-16 13:49:46.625 260 12702.20 22.35 55155.60 88888.00 2008-09-16 13:49:46.750 260 12702.27 22.43 55155.60 88888.00 2008-09-16 13:49:46.875 260 12702.25 22.40 55155.57 88888.00 2008-09-16 13:49:47.000 260 12702.17 22.35 55155.55 88888.00 2008-09-16 13:49:47.125 260 12702.17 22.38 55155.57 88888.00 2008-09-16 13:49:47.250 260 12702.12 22.35 55155.55 88888.00 2008-09-16 13:49:47.375 260 12702.17 22.40 55155.60 88888.00 2008-09-16 13:49:47.500 260 12702.23 22.43 55155.62 88888.00 2008-09-16 13:49:47.625 260 12702.12 22.35 55155.57 88888.00 2008-09-16 13:49:47.750 260 12702.10 22.32 55155.55 88888.00 2008-09-16 13:49:47.875 260 12702.15 22.40 55155.60 88888.00 2008-09-16 13:49:48.000 260 12702.20 22.40 55155.57 88888.00 2008-09-16 13:49:48.125 260 12702.23 22.43 55155.55 88888.00 2008-09-16 13:49:48.250 260 12702.25 22.45 55155.60 88888.00 2008-09-16 13:49:48.375 260 12702.25 22.45 55155.60 88888.00 2008-09-16 13:49:48.500 260 12702.25 22.45 55155.60 88888.00 2008-09-16 13:49:48.625 260 12702.25 22.45 55155.60 88888.00 2008-09-16 13:49:48.750 260 12702.25 22.43 55155.55 88888.00 2008-09-16 13:49:48.875 260 12702.25 22.40 55155.53 88888.00 2008-09-16 13:49:49.000 260 12702.25 22.40 55155.53 88888.00 2008-09-16 13:49:49.125 260 12702.25 22.40 55155.55 88888.00 2008-09-16 13:49:49.250 260 12702.17 22.38 55155.57 88888.00 2008-09-16 13:49:49.375 260 12702.17 22.40 55155.57 88888.00 2008-09-16 13:49:49.500 260 12702.20 22.45 55155.60 88888.00 2008-09-16 13:49:49.625 260 12702.23 22.45 55155.60 88888.00 2008-09-16 13:49:49.750 260 12702.25 22.48 55155.62 88888.00 2008-09-16 13:49:49.875 260 12702.23 22.50 55155.60 88888.00 2008-09-16 13:49:50.000 260 12702.23 22.48 55155.60 88888.00 2008-09-16 13:49:50.125 260 12702.15 22.45 55155.57 88888.00 2008-09-16 13:49:50.250 260 12702.12 22.43 55155.57 88888.00 2008-09-16 13:49:50.375 260 12702.15 22.40 55155.57 88888.00 2008-09-16 13:49:50.500 260 12702.20 22.48 55155.57 88888.00 2008-09-16 13:49:50.625 260 12702.23 22.50 55155.62 88888.00 2008-09-16 13:49:50.750 260 12702.27 22.48 55155.57 88888.00 2008-09-16 13:49:50.875 260 12702.33 22.45 55155.55 88888.00 2008-09-16 13:49:51.000 260 12702.35 22.52 55155.60 88888.00 2008-09-16 13:49:51.125 260 12702.33 22.52 55155.57 88888.00 2008-09-16 13:49:51.250 260 12702.27 22.45 55155.57 88888.00 2008-09-16 13:49:51.375 260 12702.25 22.45 55155.55 88888.00 2008-09-16 13:49:51.500 260 12702.25 22.45 55155.57 88888.00 2008-09-16 13:49:51.625 260 12702.25 22.48 55155.55 88888.00 2008-09-16 13:49:51.750 260 12702.25 22.48 55155.57 88888.00 2008-09-16 13:49:51.875 260 12702.23 22.43 55155.57 88888.00 2008-09-16 13:49:52.000 260 12702.33 22.45 55155.57 88888.00 2008-09-16 13:49:52.125 260 12702.35 22.48 55155.57 88888.00 2008-09-16 13:49:52.250 260 12702.35 22.50 55155.60 88888.00 2008-09-16 13:49:52.375 260 12702.38 22.52 55155.55 88888.00 2008-09-16 13:49:52.500 260 12702.33 22.50 55155.60 88888.00 2008-09-16 13:49:52.625 260 12702.40 22.55 55155.60 88888.00 2008-09-16 13:49:52.750 260 12702.45 22.55 55155.62 88888.00 2008-09-16 13:49:52.875 260 12702.42 22.55 55155.62 88888.00 2008-09-16 13:49:53.000 260 12702.35 22.52 55155.57 88888.00 2008-09-16 13:49:53.125 260 12702.33 22.48 55155.60 88888.00 2008-09-16 13:49:53.250 260 12702.38 22.50 55155.60 88888.00 2008-09-16 13:49:53.375 260 12702.45 22.55 55155.62 88888.00 2008-09-16 13:49:53.500 260 12702.42 22.57 55155.60 88888.00 2008-09-16 13:49:53.625 260 12702.38 22.57 55155.57 88888.00 2008-09-16 13:49:53.750 260 12702.42 22.57 55155.60 88888.00 2008-09-16 13:49:53.875 260 12702.45 22.57 55155.60 88888.00 2008-09-16 13:49:54.000 260 12702.40 22.52 55155.57 88888.00 2008-09-16 13:49:54.125 260 12702.40 22.55 55155.60 88888.00 2008-09-16 13:49:54.250 260 12702.42 22.52 55155.55 88888.00 2008-09-16 13:49:54.375 260 12702.45 22.55 55155.55 88888.00 2008-09-16 13:49:54.500 260 12702.45 22.52 55155.55 88888.00 2008-09-16 13:49:54.625 260 12702.50 22.55 55155.55 88888.00 2008-09-16 13:49:54.750 260 12702.55 22.57 55155.55 88888.00 2008-09-16 13:49:54.875 260 12702.45 22.52 55155.50 88888.00 2008-09-16 13:49:55.000 260 12702.48 22.52 55155.57 88888.00 2008-09-16 13:49:55.125 260 12702.48 22.55 55155.57 88888.00 2008-09-16 13:49:55.250 260 12702.42 22.60 55155.62 88888.00 2008-09-16 13:49:55.375 260 12702.42 22.62 55155.62 88888.00 2008-09-16 13:49:55.500 260 12702.45 22.60 55155.57 88888.00 2008-09-16 13:49:55.625 260 12702.42 22.55 55155.57 88888.00 2008-09-16 13:49:55.750 260 12702.42 22.52 55155.57 88888.00 2008-09-16 13:49:55.875 260 12702.45 22.52 55155.53 88888.00 2008-09-16 13:49:56.000 260 12702.45 22.55 55155.53 88888.00 2008-09-16 13:49:56.125 260 12702.40 22.60 55155.60 88888.00 2008-09-16 13:49:56.250 260 12702.40 22.57 55155.57 88888.00 2008-09-16 13:49:56.375 260 12702.50 22.60 55155.57 88888.00 2008-09-16 13:49:56.500 260 12702.58 22.65 55155.60 88888.00 2008-09-16 13:49:56.625 260 12702.52 22.57 55155.57 88888.00 2008-09-16 13:49:56.750 260 12702.48 22.55 55155.55 88888.00 2008-09-16 13:49:56.875 260 12702.48 22.55 55155.55 88888.00 2008-09-16 13:49:57.000 260 12702.52 22.57 55155.57 88888.00 2008-09-16 13:49:57.125 260 12702.52 22.65 55155.60 88888.00 2008-09-16 13:49:57.250 260 12702.42 22.65 55155.57 88888.00 2008-09-16 13:49:57.375 260 12702.48 22.65 55155.55 88888.00 2008-09-16 13:49:57.500 260 12702.55 22.65 55155.53 88888.00 2008-09-16 13:49:57.625 260 12702.48 22.62 55155.53 88888.00 2008-09-16 13:49:57.750 260 12702.45 22.65 55155.53 88888.00 2008-09-16 13:49:57.875 260 12702.38 22.62 55155.53 88888.00 2008-09-16 13:49:58.000 260 12702.40 22.57 55155.50 88888.00 2008-09-16 13:49:58.125 260 12702.45 22.57 55155.57 88888.00 2008-09-16 13:49:58.250 260 12702.55 22.65 55155.60 88888.00 2008-09-16 13:49:58.375 260 12702.58 22.68 55155.60 88888.00 2008-09-16 13:49:58.500 260 12702.50 22.60 55155.55 88888.00 2008-09-16 13:49:58.625 260 12702.42 22.52 55155.53 88888.00 2008-09-16 13:49:58.750 260 12702.40 22.52 55155.55 88888.00 2008-09-16 13:49:58.875 260 12702.48 22.55 55155.55 88888.00 2008-09-16 13:49:59.000 260 12702.45 22.52 55155.53 88888.00 2008-09-16 13:49:59.125 260 12702.40 22.52 55155.53 88888.00 2008-09-16 13:49:59.250 260 12702.38 22.60 55155.60 88888.00 2008-09-16 13:49:59.375 260 12702.42 22.60 55155.57 88888.00 2008-09-16 13:49:59.500 260 12702.42 22.57 55155.60 88888.00 2008-09-16 13:49:59.625 260 12702.50 22.57 55155.55 88888.00 2008-09-16 13:49:59.750 260 12702.52 22.57 55155.57 88888.00 2008-09-16 13:49:59.875 260 12702.60 22.60 55155.55 88888.00 2008-09-16 13:50:00.000 260 12702.58 22.60 55155.55 88888.00 2008-09-16 13:50:00.125 260 12702.55 22.57 55155.55 88888.00 2008-09-16 13:50:00.250 260 12702.52 22.57 55155.55 88888.00 2008-09-16 13:50:00.375 260 12702.55 22.57 55155.50 88888.00 2008-09-16 13:50:00.500 260 12702.52 22.57 55155.53 88888.00 2008-09-16 13:50:00.625 260 12702.58 22.60 55155.53 88888.00 2008-09-16 13:50:00.750 260 12702.60 22.62 55155.57 88888.00 2008-09-16 13:50:00.875 260 12702.58 22.62 55155.60 88888.00 2008-09-16 13:50:01.000 260 12702.58 22.60 55155.55 88888.00 2008-09-16 13:50:01.125 260 12702.58 22.60 55155.55 88888.00 2008-09-16 13:50:01.250 260 12702.58 22.57 55155.53 88888.00 2008-09-16 13:50:01.375 260 12702.65 22.60 55155.53 88888.00 2008-09-16 13:50:01.500 260 12702.67 22.60 55155.55 88888.00 2008-09-16 13:50:01.625 260 12702.65 22.57 55155.55 88888.00 2008-09-16 13:50:01.750 260 12702.65 22.60 55155.50 88888.00 2008-09-16 13:50:01.875 260 12702.75 22.57 55155.55 88888.00 2008-09-16 13:50:02.000 260 12702.77 22.57 55155.53 88888.00 2008-09-16 13:50:02.125 260 12702.73 22.60 55155.55 88888.00 2008-09-16 13:50:02.250 260 12702.73 22.55 55155.60 88888.00 2008-09-16 13:50:02.375 260 12702.70 22.57 55155.57 88888.00 2008-09-16 13:50:02.500 260 12702.70 22.57 55155.53 88888.00 2008-09-16 13:50:02.625 260 12702.75 22.57 55155.53 88888.00 2008-09-16 13:50:02.750 260 12702.80 22.60 55155.53 88888.00 2008-09-16 13:50:02.875 260 12702.80 22.60 55155.60 88888.00 2008-09-16 13:50:03.000 260 12702.73 22.60 55155.57 88888.00 2008-09-16 13:50:03.125 260 12702.65 22.52 55155.55 88888.00 2008-09-16 13:50:03.250 260 12702.55 22.52 55155.53 88888.00 2008-09-16 13:50:03.375 260 12702.58 22.57 55155.53 88888.00 2008-09-16 13:50:03.500 260 12702.73 22.62 55155.55 88888.00 2008-09-16 13:50:03.625 260 12702.73 22.55 55155.55 88888.00 2008-09-16 13:50:03.750 260 12702.67 22.55 55155.57 88888.00 2008-09-16 13:50:03.875 260 12702.62 22.55 55155.57 88888.00 2008-09-16 13:50:04.000 260 12702.67 22.52 55155.57 88888.00 2008-09-16 13:50:04.125 260 12702.75 22.60 55155.62 88888.00 2008-09-16 13:50:04.250 260 12702.73 22.60 55155.55 88888.00 2008-09-16 13:50:04.375 260 12702.67 22.60 55155.55 88888.00 2008-09-16 13:50:04.500 260 12702.65 22.55 55155.57 88888.00 2008-09-16 13:50:04.625 260 12702.65 22.55 55155.57 88888.00 2008-09-16 13:50:04.750 260 12702.60 22.62 55155.57 88888.00 2008-09-16 13:50:04.875 260 12702.60 22.65 55155.57 88888.00 2008-09-16 13:50:05.000 260 12702.55 22.60 55155.55 88888.00 2008-09-16 13:50:05.125 260 12702.58 22.57 55155.57 88888.00 2008-09-16 13:50:05.250 260 12702.60 22.60 55155.60 88888.00 2008-09-16 13:50:05.375 260 12702.65 22.62 55155.60 88888.00 2008-09-16 13:50:05.500 260 12702.60 22.57 55155.57 88888.00 2008-09-16 13:50:05.625 260 12702.60 22.57 55155.60 88888.00 2008-09-16 13:50:05.750 260 12702.70 22.60 55155.60 88888.00 2008-09-16 13:50:05.875 260 12702.73 22.57 55155.55 88888.00 2008-09-16 13:50:06.000 260 12702.70 22.55 55155.55 88888.00 2008-09-16 13:50:06.125 260 12702.70 22.52 55155.57 88888.00 2008-09-16 13:50:06.250 260 12702.73 22.55 55155.60 88888.00 2008-09-16 13:50:06.375 260 12702.70 22.62 55155.57 88888.00 2008-09-16 13:50:06.500 260 12702.73 22.65 55155.57 88888.00 2008-09-16 13:50:06.625 260 12702.73 22.65 55155.60 88888.00 2008-09-16 13:50:06.750 260 12702.70 22.70 55155.60 88888.00 2008-09-16 13:50:06.875 260 12702.73 22.62 55155.57 88888.00 2008-09-16 13:50:07.000 260 12702.67 22.55 55155.57 88888.00 2008-09-16 13:50:07.125 260 12702.70 22.57 55155.60 88888.00 2008-09-16 13:50:07.250 260 12702.65 22.57 55155.57 88888.00 2008-09-16 13:50:07.375 260 12702.62 22.55 55155.53 88888.00 2008-09-16 13:50:07.500 260 12702.60 22.55 55155.53 88888.00 2008-09-16 13:50:07.625 260 12702.60 22.57 55155.55 88888.00 2008-09-16 13:50:07.750 260 12702.60 22.57 55155.60 88888.00 2008-09-16 13:50:07.875 260 12702.65 22.57 55155.57 88888.00 2008-09-16 13:50:08.000 260 12702.70 22.55 55155.57 88888.00 2008-09-16 13:50:08.125 260 12702.70 22.57 55155.55 88888.00 2008-09-16 13:50:08.250 260 12702.70 22.55 55155.57 88888.00 2008-09-16 13:50:08.375 260 12702.70 22.57 55155.57 88888.00 2008-09-16 13:50:08.500 260 12702.73 22.62 55155.62 88888.00 2008-09-16 13:50:08.625 260 12702.70 22.60 55155.60 88888.00 2008-09-16 13:50:08.750 260 12702.67 22.57 55155.57 88888.00 2008-09-16 13:50:08.875 260 12702.62 22.55 55155.57 88888.00 2008-09-16 13:50:09.000 260 12702.65 22.60 55155.57 88888.00 2008-09-16 13:50:09.125 260 12702.70 22.68 55155.62 88888.00 2008-09-16 13:50:09.250 260 12702.73 22.55 55155.57 88888.00 2008-09-16 13:50:09.375 260 12702.67 22.52 55155.57 88888.00 2008-09-16 13:50:09.500 260 12702.67 22.55 55155.57 88888.00 2008-09-16 13:50:09.625 260 12702.73 22.60 55155.57 88888.00 2008-09-16 13:50:09.750 260 12702.75 22.55 55155.57 88888.00 2008-09-16 13:50:09.875 260 12702.73 22.48 55155.53 88888.00 2008-09-16 13:50:10.000 260 12702.65 22.50 55155.53 88888.00 2008-09-16 13:50:10.125 260 12702.60 22.52 55155.60 88888.00 2008-09-16 13:50:10.250 260 12702.67 22.50 55155.62 88888.00 2008-09-16 13:50:10.375 260 12702.77 22.52 55155.60 88888.00 2008-09-16 13:50:10.500 260 12702.83 22.55 55155.65 88888.00 2008-09-16 13:50:10.625 260 12702.75 22.55 55155.62 88888.00 2008-09-16 13:50:10.750 260 12702.65 22.55 55155.57 88888.00 2008-09-16 13:50:10.875 260 12702.65 22.57 55155.57 88888.00 2008-09-16 13:50:11.000 260 12702.73 22.62 55155.57 88888.00 2008-09-16 13:50:11.125 260 12702.80 22.57 55155.60 88888.00 2008-09-16 13:50:11.250 260 12702.67 22.50 55155.62 88888.00 2008-09-16 13:50:11.375 260 12702.67 22.57 55155.65 88888.00 2008-09-16 13:50:11.500 260 12702.73 22.62 55155.65 88888.00 2008-09-16 13:50:11.625 260 12702.80 22.62 55155.62 88888.00 2008-09-16 13:50:11.750 260 12702.83 22.60 55155.62 88888.00 2008-09-16 13:50:11.875 260 12702.85 22.62 55155.65 88888.00 2008-09-16 13:50:12.000 260 12702.73 22.52 55155.60 88888.00 2008-09-16 13:50:12.125 260 12702.67 22.48 55155.55 88888.00 2008-09-16 13:50:12.250 260 12702.67 22.52 55155.62 88888.00 2008-09-16 13:50:12.375 260 12702.80 22.62 55155.60 88888.00 2008-09-16 13:50:12.500 260 12702.83 22.60 55155.62 88888.00 2008-09-16 13:50:12.625 260 12702.80 22.62 55155.60 88888.00 2008-09-16 13:50:12.750 260 12702.83 22.62 55155.60 88888.00 2008-09-16 13:50:12.875 260 12702.80 22.57 55155.62 88888.00 2008-09-16 13:50:13.000 260 12702.70 22.52 55155.60 88888.00 2008-09-16 13:50:13.125 260 12702.67 22.50 55155.57 88888.00 2008-09-16 13:50:13.250 260 12702.73 22.50 55155.57 88888.00 2008-09-16 13:50:13.375 260 12702.83 22.52 55155.57 88888.00 2008-09-16 13:50:13.500 260 12702.88 22.55 55155.60 88888.00 2008-09-16 13:50:13.625 260 12702.80 22.45 55155.57 88888.00 2008-09-16 13:50:13.750 260 12702.75 22.50 55155.60 88888.00 2008-09-16 13:50:13.875 260 12702.67 22.55 55155.60 88888.00 2008-09-16 13:50:14.000 260 12702.67 22.57 55155.62 88888.00 2008-09-16 13:50:14.125 260 12702.75 22.60 55155.65 88888.00 2008-09-16 13:50:14.250 260 12702.75 22.55 55155.62 88888.00 2008-09-16 13:50:14.375 260 12702.83 22.52 55155.60 88888.00 2008-09-16 13:50:14.500 260 12702.80 22.50 55155.62 88888.00 2008-09-16 13:50:14.625 260 12702.80 22.45 55155.62 88888.00 2008-09-16 13:50:14.750 260 12702.80 22.45 55155.62 88888.00 2008-09-16 13:50:14.875 260 12702.77 22.50 55155.62 88888.00 2008-09-16 13:50:15.000 260 12702.73 22.50 55155.60 88888.00 2008-09-16 13:50:15.125 260 12702.75 22.52 55155.60 88888.00 2008-09-16 13:50:15.250 260 12702.70 22.55 55155.62 88888.00 2008-09-16 13:50:15.375 260 12702.73 22.50 55155.60 88888.00 2008-09-16 13:50:15.500 260 12702.73 22.48 55155.60 88888.00 2008-09-16 13:50:15.625 260 12702.83 22.48 55155.60 88888.00 2008-09-16 13:50:15.750 260 12702.92 22.52 55155.60 88888.00 2008-09-16 13:50:15.875 260 12702.90 22.57 55155.62 88888.00 2008-09-16 13:50:16.000 260 12702.98 22.60 55155.65 88888.00 2008-09-16 13:50:16.125 260 12702.92 22.55 55155.62 88888.00 2008-09-16 13:50:16.250 260 12702.88 22.55 55155.62 88888.00 2008-09-16 13:50:16.375 260 12702.88 22.50 55155.55 88888.00 2008-09-16 13:50:16.500 260 12702.83 22.50 55155.60 88888.00 2008-09-16 13:50:16.625 260 12702.88 22.48 55155.65 88888.00 2008-09-16 13:50:16.750 260 12702.88 22.48 55155.65 88888.00 2008-09-16 13:50:16.875 260 12702.85 22.45 55155.60 88888.00 2008-09-16 13:50:17.000 260 12702.83 22.50 55155.60 88888.00 2008-09-16 13:50:17.125 260 12702.83 22.50 55155.65 88888.00 2008-09-16 13:50:17.250 260 12702.83 22.50 55155.62 88888.00 2008-09-16 13:50:17.375 260 12702.83 22.48 55155.62 88888.00 2008-09-16 13:50:17.500 260 12702.85 22.45 55155.62 88888.00 2008-09-16 13:50:17.625 260 12702.95 22.52 55155.65 88888.00 2008-09-16 13:50:17.750 260 12702.98 22.52 55155.65 88888.00 2008-09-16 13:50:17.875 260 12702.92 22.50 55155.65 88888.00 2008-09-16 13:50:18.000 260 12702.83 22.45 55155.60 88888.00 2008-09-16 13:50:18.125 260 12702.92 22.52 55155.65 88888.00 2008-09-16 13:50:18.250 260 12702.90 22.48 55155.62 88888.00 2008-09-16 13:50:18.375 260 12702.85 22.45 55155.57 88888.00 2008-09-16 13:50:18.500 260 12702.80 22.43 55155.60 88888.00 2008-09-16 13:50:18.625 260 12702.80 22.43 55155.62 88888.00 2008-09-16 13:50:18.750 260 12702.85 22.40 55155.60 88888.00 2008-09-16 13:50:18.875 260 12702.90 22.40 55155.62 88888.00 2008-09-16 13:50:19.000 260 12702.98 22.43 55155.65 88888.00 2008-09-16 13:50:19.125 260 12702.98 22.45 55155.68 88888.00 2008-09-16 13:50:19.250 260 12702.92 22.48 55155.65 88888.00 2008-09-16 13:50:19.375 260 12702.88 22.45 55155.62 88888.00 2008-09-16 13:50:19.500 260 12702.88 22.40 55155.65 88888.00 2008-09-16 13:50:19.625 260 12702.88 22.40 55155.65 88888.00 2008-09-16 13:50:19.750 260 12702.90 22.43 55155.62 88888.00 2008-09-16 13:50:19.875 260 12702.92 22.43 55155.60 88888.00 2008-09-16 13:50:20.000 260 12702.92 22.48 55155.65 88888.00 2008-09-16 13:50:20.125 260 12702.88 22.48 55155.65 88888.00 2008-09-16 13:50:20.250 260 12702.77 22.43 55155.65 88888.00 2008-09-16 13:50:20.375 260 12702.80 22.38 55155.62 88888.00 2008-09-16 13:50:20.500 260 12702.77 22.35 55155.60 88888.00 2008-09-16 13:50:20.625 260 12702.85 22.45 55155.68 88888.00 2008-09-16 13:50:20.750 260 12702.85 22.45 55155.68 88888.00 2008-09-16 13:50:20.875 260 12702.77 22.43 55155.65 88888.00 2008-09-16 13:50:21.000 260 12702.73 22.45 55155.60 88888.00 2008-09-16 13:50:21.125 260 12702.75 22.50 55155.65 88888.00 2008-09-16 13:50:21.250 260 12702.83 22.45 55155.68 88888.00 2008-09-16 13:50:21.375 260 12702.85 22.38 55155.68 88888.00 2008-09-16 13:50:21.500 260 12702.85 22.38 55155.68 88888.00 2008-09-16 13:50:21.625 260 12702.90 22.40 55155.68 88888.00 2008-09-16 13:50:21.750 260 12702.88 22.43 55155.68 88888.00 2008-09-16 13:50:21.875 260 12702.92 22.43 55155.70 88888.00 2008-09-16 13:50:22.000 260 12702.88 22.43 55155.70 88888.00 2008-09-16 13:50:22.125 260 12702.85 22.43 55155.70 88888.00 2008-09-16 13:50:22.250 260 12702.88 22.40 55155.70 88888.00 2008-09-16 13:50:22.375 260 12702.92 22.45 55155.70 88888.00 2008-09-16 13:50:22.500 260 12702.90 22.45 55155.70 88888.00 2008-09-16 13:50:22.625 260 12702.80 22.48 55155.70 88888.00 2008-09-16 13:50:22.750 260 12702.77 22.40 55155.70 88888.00 2008-09-16 13:50:22.875 260 12702.73 22.40 55155.68 88888.00 2008-09-16 13:50:23.000 260 12702.70 22.32 55155.62 88888.00 2008-09-16 13:50:23.125 260 12702.75 22.35 55155.65 88888.00 2008-09-16 13:50:23.250 260 12702.88 22.40 55155.65 88888.00 2008-09-16 13:50:23.375 260 12702.95 22.40 55155.68 88888.00 2008-09-16 13:50:23.500 260 12702.90 22.40 55155.68 88888.00 2008-09-16 13:50:23.625 260 12702.92 22.43 55155.68 88888.00 2008-09-16 13:50:23.750 260 12702.92 22.35 55155.65 88888.00 2008-09-16 13:50:23.875 260 12702.83 22.30 55155.62 88888.00 2008-09-16 13:50:24.000 260 12702.75 22.30 55155.62 88888.00 2008-09-16 13:50:24.125 260 12702.75 22.30 55155.65 88888.00 2008-09-16 13:50:24.250 260 12702.85 22.35 55155.70 88888.00 2008-09-16 13:50:24.375 260 12702.92 22.38 55155.68 88888.00 2008-09-16 13:50:24.500 260 12702.83 22.32 55155.62 88888.00 2008-09-16 13:50:24.625 260 12702.83 22.30 55155.60 88888.00 2008-09-16 13:50:24.750 260 12702.83 22.25 55155.62 88888.00 2008-09-16 13:50:24.875 260 12702.85 22.32 55155.62 88888.00 2008-09-16 13:50:25.000 260 12702.85 22.38 55155.68 88888.00 2008-09-16 13:50:25.125 260 12702.85 22.32 55155.68 88888.00 2008-09-16 13:50:25.250 260 12702.85 22.32 55155.70 88888.00 2008-09-16 13:50:25.375 260 12702.88 22.38 55155.70 88888.00 2008-09-16 13:50:25.500 260 12702.80 22.35 55155.62 88888.00 2008-09-16 13:50:25.625 260 12702.77 22.27 55155.65 88888.00 2008-09-16 13:50:25.750 260 12702.85 22.30 55155.68 88888.00 2008-09-16 13:50:25.875 260 12702.85 22.30 55155.70 88888.00 2008-09-16 13:50:26.000 260 12702.85 22.30 55155.68 88888.00 2008-09-16 13:50:26.125 260 12702.88 22.35 55155.70 88888.00 2008-09-16 13:50:26.250 260 12703.05 22.32 55155.85 88888.00 2008-09-16 13:50:26.375 260 12703.08 22.35 55155.85 88888.00 2008-09-16 13:50:26.500 260 12703.05 22.27 55155.82 88888.00 2008-09-16 13:50:26.625 260 12703.02 22.30 55155.85 88888.00 2008-09-16 13:50:26.750 260 12703.08 22.30 55155.88 88888.00 2008-09-16 13:50:26.875 260 12703.02 22.32 55155.90 88888.00 2008-09-16 13:50:27.000 260 12703.00 22.30 55155.85 88888.00 2008-09-16 13:50:27.125 260 12703.08 22.25 55155.82 88888.00 2008-09-16 13:50:27.250 260 12702.90 22.25 55155.68 88888.00 2008-09-16 13:50:27.375 260 12702.92 22.25 55155.70 88888.00 2008-09-16 13:50:27.500 260 12702.92 22.23 55155.68 88888.00 2008-09-16 13:50:27.625 260 12702.85 22.23 55155.68 88888.00 2008-09-16 13:50:27.750 260 12702.85 22.25 55155.68 88888.00 2008-09-16 13:50:27.875 260 12702.90 22.25 55155.70 88888.00 2008-09-16 13:50:28.000 260 12702.95 22.27 55155.68 88888.00 2008-09-16 13:50:28.125 260 12702.90 22.27 55155.68 88888.00 2008-09-16 13:50:28.250 260 12702.85 22.23 55155.65 88888.00 2008-09-16 13:50:28.375 260 12702.90 22.23 55155.68 88888.00 2008-09-16 13:50:28.500 260 12702.95 22.30 55155.70 88888.00 2008-09-16 13:50:28.625 260 12702.95 22.30 55155.70 88888.00 2008-09-16 13:50:28.750 260 12702.88 22.23 55155.68 88888.00 2008-09-16 13:50:28.875 260 12702.85 22.12 55155.65 88888.00 2008-09-16 13:50:29.000 260 12702.90 22.18 55155.70 88888.00 2008-09-16 13:50:29.125 260 12702.88 22.25 55155.72 88888.00 2008-09-16 13:50:29.250 260 12702.80 22.20 55155.75 88888.00 2008-09-16 13:50:29.375 260 12702.85 22.25 55155.78 88888.00 2008-09-16 13:50:29.500 260 12702.85 22.27 55155.75 88888.00 2008-09-16 13:50:29.625 260 12702.83 22.27 55155.72 88888.00 2008-09-16 13:50:29.750 260 12702.85 22.25 55155.75 88888.00 2008-09-16 13:50:29.875 260 12702.90 22.25 55155.72 88888.00 2008-09-16 13:50:30.000 260 12702.98 22.27 55155.70 88888.00 2008-09-16 13:50:30.125 260 12702.92 22.27 55155.72 88888.00 2008-09-16 13:50:30.250 260 12702.90 22.20 55155.72 88888.00 2008-09-16 13:50:30.375 260 12702.92 22.20 55155.70 88888.00 2008-09-16 13:50:30.500 260 12702.88 22.20 55155.68 88888.00 2008-09-16 13:50:30.625 260 12702.85 22.32 55155.72 88888.00 2008-09-16 13:50:30.750 260 12702.90 22.32 55155.75 88888.00 2008-09-16 13:50:30.875 260 12702.90 22.25 55155.75 88888.00 2008-09-16 13:50:31.000 260 12702.95 22.25 55155.72 88888.00 2008-09-16 13:50:31.125 260 12703.00 22.23 55155.75 88888.00 2008-09-16 13:50:31.250 260 12702.90 22.20 55155.72 88888.00 2008-09-16 13:50:31.375 260 12702.88 22.18 55155.72 88888.00 2008-09-16 13:50:31.500 260 12702.95 22.20 55155.75 88888.00 2008-09-16 13:50:31.625 260 12702.98 22.25 55155.75 88888.00 2008-09-16 13:50:31.750 260 12702.98 22.25 55155.72 88888.00 2008-09-16 13:50:31.875 260 12702.98 22.25 55155.75 88888.00 2008-09-16 13:50:32.000 260 12703.00 22.27 55155.75 88888.00 2008-09-16 13:50:32.125 260 12702.98 22.27 55155.75 88888.00 2008-09-16 13:50:32.250 260 12702.92 22.25 55155.75 88888.00 2008-09-16 13:50:32.375 260 12702.98 22.23 55155.72 88888.00 2008-09-16 13:50:32.500 260 12702.95 22.23 55155.75 88888.00 2008-09-16 13:50:32.625 260 12703.00 22.32 55155.78 88888.00 2008-09-16 13:50:32.750 260 12703.08 22.27 55155.80 88888.00 2008-09-16 13:50:32.875 260 12703.05 22.20 55155.75 88888.00 2008-09-16 13:50:33.000 260 12703.02 22.15 55155.70 88888.00 2008-09-16 13:50:33.125 260 12703.12 22.25 55155.75 88888.00 2008-09-16 13:50:33.250 260 12703.08 22.25 55155.72 88888.00 2008-09-16 13:50:33.375 260 12703.02 22.20 55155.70 88888.00 2008-09-16 13:50:33.500 260 12702.98 22.20 55155.70 88888.00 2008-09-16 13:50:33.625 260 12703.05 22.23 55155.70 88888.00 2008-09-16 13:50:33.750 260 12703.05 22.25 55155.70 88888.00 2008-09-16 13:50:33.875 260 12703.02 22.25 55155.72 88888.00 2008-09-16 13:50:34.000 260 12703.02 22.27 55155.72 88888.00 2008-09-16 13:50:34.125 260 12703.08 22.27 55155.72 88888.00 2008-09-16 13:50:34.250 260 12703.02 22.20 55155.72 88888.00 2008-09-16 13:50:34.375 260 12703.00 22.18 55155.72 88888.00 2008-09-16 13:50:34.500 260 12703.00 22.25 55155.78 88888.00 2008-09-16 13:50:34.625 260 12703.00 22.25 55155.75 88888.00 2008-09-16 13:50:34.750 260 12703.05 22.23 55155.70 88888.00 2008-09-16 13:50:34.875 260 12703.10 22.20 55155.72 88888.00 2008-09-16 13:50:35.000 260 12703.15 22.23 55155.72 88888.00 2008-09-16 13:50:35.125 260 12703.08 22.15 55155.68 88888.00 2008-09-16 13:50:35.250 260 12703.08 22.18 55155.72 88888.00 2008-09-16 13:50:35.375 260 12703.05 22.18 55155.68 88888.00 2008-09-16 13:50:35.500 260 12703.00 22.23 55155.72 88888.00 2008-09-16 13:50:35.625 260 12702.98 22.23 55155.72 88888.00 2008-09-16 13:50:35.750 260 12703.02 22.20 55155.72 88888.00 2008-09-16 13:50:35.875 260 12703.05 22.20 55155.72 88888.00 2008-09-16 13:50:36.000 260 12703.05 22.25 55155.72 88888.00 2008-09-16 13:50:36.125 260 12703.10 22.30 55155.78 88888.00 2008-09-16 13:50:36.250 260 12703.02 22.20 55155.75 88888.00 2008-09-16 13:50:36.375 260 12703.00 22.18 55155.72 88888.00 2008-09-16 13:50:36.500 260 12703.00 22.23 55155.75 88888.00 2008-09-16 13:50:36.625 260 12703.05 22.23 55155.72 88888.00 2008-09-16 13:50:36.750 260 12702.98 22.18 55155.75 88888.00 2008-09-16 13:50:36.875 260 12702.92 22.20 55155.72 88888.00 2008-09-16 13:50:37.000 260 12702.98 22.20 55155.75 88888.00 2008-09-16 13:50:37.125 260 12703.02 22.20 55155.75 88888.00 2008-09-16 13:50:37.250 260 12703.05 22.23 55155.72 88888.00 2008-09-16 13:50:37.375 260 12703.05 22.23 55155.72 88888.00 2008-09-16 13:50:37.500 260 12703.00 22.23 55155.72 88888.00 2008-09-16 13:50:37.625 260 12702.95 22.20 55155.72 88888.00 2008-09-16 13:50:37.750 260 12702.95 22.18 55155.72 88888.00 2008-09-16 13:50:37.875 260 12703.00 22.20 55155.72 88888.00 2008-09-16 13:50:38.000 260 12703.02 22.20 55155.70 88888.00 2008-09-16 13:50:38.125 260 12703.00 22.18 55155.72 88888.00 2008-09-16 13:50:38.250 260 12702.98 22.20 55155.78 88888.00 2008-09-16 13:50:38.375 260 12703.00 22.20 55155.75 88888.00 2008-09-16 13:50:38.500 260 12702.95 22.15 55155.75 88888.00 2008-09-16 13:50:38.625 260 12702.90 22.20 55155.75 88888.00 2008-09-16 13:50:38.750 260 12702.95 22.25 55155.75 88888.00 2008-09-16 13:50:38.875 260 12703.02 22.25 55155.78 88888.00 2008-09-16 13:50:39.000 260 12703.00 22.23 55155.75 88888.00 2008-09-16 13:50:39.125 260 12702.98 22.25 55155.80 88888.00 2008-09-16 13:50:39.250 260 12703.00 22.25 55155.80 88888.00 2008-09-16 13:50:39.375 260 12702.98 22.25 55155.78 88888.00 2008-09-16 13:50:39.500 260 12702.95 22.23 55155.75 88888.00 2008-09-16 13:50:39.625 260 12702.92 22.25 55155.75 88888.00 2008-09-16 13:50:39.750 260 12702.95 22.20 55155.75 88888.00 2008-09-16 13:50:39.875 260 12703.05 22.20 55155.78 88888.00 2008-09-16 13:50:40.000 260 12703.12 22.23 55155.78 88888.00 2008-09-16 13:50:40.125 260 12703.02 22.25 55155.75 88888.00 2008-09-16 13:50:40.250 260 12702.95 22.27 55155.80 88888.00 2008-09-16 13:50:40.375 260 12703.02 22.25 55155.78 88888.00 2008-09-16 13:50:40.500 260 12703.02 22.20 55155.75 88888.00 2008-09-16 13:50:40.625 260 12703.00 22.18 55155.75 88888.00 2008-09-16 13:50:40.750 260 12703.02 22.23 55155.78 88888.00 2008-09-16 13:50:40.875 260 12703.02 22.25 55155.80 88888.00 2008-09-16 13:50:41.000 260 12703.02 22.25 55155.78 88888.00 2008-09-16 13:50:41.125 260 12703.02 22.23 55155.75 88888.00 2008-09-16 13:50:41.250 260 12703.05 22.18 55155.75 88888.00 2008-09-16 13:50:41.375 260 12703.05 22.20 55155.75 88888.00 2008-09-16 13:50:41.500 260 12703.12 22.27 55155.78 88888.00 2008-09-16 13:50:41.625 260 12703.12 22.27 55155.78 88888.00 2008-09-16 13:50:41.750 260 12703.12 22.27 55155.80 88888.00 2008-09-16 13:50:41.875 260 12703.10 22.27 55155.80 88888.00 2008-09-16 13:50:42.000 260 12703.08 22.23 55155.78 88888.00 2008-09-16 13:50:42.125 260 12703.08 22.15 55155.80 88888.00 2008-09-16 13:50:42.250 260 12703.05 22.15 55155.75 88888.00 2008-09-16 13:50:42.375 260 12703.08 22.20 55155.78 88888.00 2008-09-16 13:50:42.500 260 12703.05 22.20 55155.78 88888.00 2008-09-16 13:50:42.625 260 12703.08 22.20 55155.78 88888.00 2008-09-16 13:50:42.750 260 12703.00 22.12 55155.75 88888.00 2008-09-16 13:50:42.875 260 12702.95 22.10 55155.75 88888.00 2008-09-16 13:50:43.000 260 12703.02 22.12 55155.78 88888.00 2008-09-16 13:50:43.125 260 12703.05 22.20 55155.82 88888.00 2008-09-16 13:50:43.250 260 12703.00 22.20 55155.80 88888.00 2008-09-16 13:50:43.375 260 12702.98 22.20 55155.78 88888.00 2008-09-16 13:50:43.500 260 12702.95 22.20 55155.78 88888.00 2008-09-16 13:50:43.625 260 12702.92 22.15 55155.80 88888.00 2008-09-16 13:50:43.750 260 12703.00 22.18 55155.80 88888.00 2008-09-16 13:50:43.875 260 12703.08 22.20 55155.82 88888.00 2008-09-16 13:50:44.000 260 12703.08 22.18 55155.80 88888.00 2008-09-16 13:50:44.125 260 12703.00 22.07 55155.75 88888.00 2008-09-16 13:50:44.250 260 12702.95 22.12 55155.78 88888.00 2008-09-16 13:50:44.375 260 12703.05 22.20 55155.80 88888.00 2008-09-16 13:50:44.500 260 12703.02 22.12 55155.78 88888.00 2008-09-16 13:50:44.625 260 12703.02 22.15 55155.78 88888.00 2008-09-16 13:50:44.750 260 12703.02 22.20 55155.80 88888.00 2008-09-16 13:50:44.875 260 12703.02 22.15 55155.78 88888.00 2008-09-16 13:50:45.000 260 12703.08 22.10 55155.72 88888.00 2008-09-16 13:50:45.125 260 12703.05 22.10 55155.72 88888.00 2008-09-16 13:50:45.250 260 12702.95 22.07 55155.75 88888.00 2008-09-16 13:50:45.375 260 12702.98 22.12 55155.75 88888.00 2008-09-16 13:50:45.500 260 12703.10 22.20 55155.78 88888.00 2008-09-16 13:50:45.625 260 12703.08 22.18 55155.78 88888.00 2008-09-16 13:50:45.750 260 12703.00 22.15 55155.80 88888.00 2008-09-16 13:50:45.875 260 12703.02 22.15 55155.80 88888.00 2008-09-16 13:50:46.000 260 12703.08 22.10 55155.78 88888.00 2008-09-16 13:50:46.125 260 12703.15 22.12 55155.82 88888.00 2008-09-16 13:50:46.250 260 12703.15 22.18 55155.85 88888.00 2008-09-16 13:50:46.375 260 12703.12 22.18 55155.82 88888.00 2008-09-16 13:50:46.500 260 12703.10 22.10 55155.82 88888.00 2008-09-16 13:50:46.625 260 12703.08 22.05 55155.80 88888.00 2008-09-16 13:50:46.750 260 12703.05 22.07 55155.82 88888.00 2008-09-16 13:50:46.875 260 12702.98 22.15 55155.82 88888.00 2008-09-16 13:50:47.000 260 12702.98 22.15 55155.82 88888.00 2008-09-16 13:50:47.125 260 12702.98 22.18 55155.82 88888.00 2008-09-16 13:50:47.250 260 12702.98 22.10 55155.88 88888.00 2008-09-16 13:50:47.375 260 12703.05 22.10 55155.85 88888.00 2008-09-16 13:50:47.500 260 12703.05 22.15 55155.82 88888.00 2008-09-16 13:50:47.625 260 12703.02 22.07 55155.80 88888.00 2008-09-16 13:50:47.750 260 12703.02 22.07 55155.80 88888.00 2008-09-16 13:50:47.875 260 12703.02 22.07 55155.80 88888.00 2008-09-16 13:50:48.000 260 12703.02 22.07 55155.78 88888.00 2008-09-16 13:50:48.125 260 12702.95 22.05 55155.80 88888.00 2008-09-16 13:50:48.250 260 12702.95 22.05 55155.82 88888.00 2008-09-16 13:50:48.375 260 12702.95 22.07 55155.82 88888.00 2008-09-16 13:50:48.500 260 12703.05 22.12 55155.85 88888.00 2008-09-16 13:50:48.625 260 12703.08 22.12 55155.82 88888.00 2008-09-16 13:50:48.750 260 12703.08 22.10 55155.80 88888.00 2008-09-16 13:50:48.875 260 12703.12 22.12 55155.82 88888.00 2008-09-16 13:50:49.000 260 12703.08 22.07 55155.82 88888.00 2008-09-16 13:50:49.125 260 12703.02 22.07 55155.88 88888.00 2008-09-16 13:50:49.250 260 12702.98 22.07 55155.82 88888.00 2008-09-16 13:50:49.375 260 12703.02 22.12 55155.82 88888.00 2008-09-16 13:50:49.500 260 12703.05 22.10 55155.85 88888.00 2008-09-16 13:50:49.625 260 12702.98 22.07 55155.82 88888.00 2008-09-16 13:50:49.750 260 12702.88 22.05 55155.85 88888.00 2008-09-16 13:50:49.875 260 12702.95 22.07 55155.85 88888.00 2008-09-16 13:50:50.000 260 12703.02 22.10 55155.82 88888.00 2008-09-16 13:50:50.125 260 12703.05 22.07 55155.80 88888.00 2008-09-16 13:50:50.250 260 12703.02 22.15 55155.82 88888.00 2008-09-16 13:50:50.375 260 12703.12 22.15 55155.82 88888.00 2008-09-16 13:50:50.500 260 12703.08 22.12 55155.82 88888.00 2008-09-16 13:50:50.625 260 12703.02 22.10 55155.80 88888.00 2008-09-16 13:50:50.750 260 12703.05 22.05 55155.80 88888.00 2008-09-16 13:50:50.875 260 12703.05 22.05 55155.78 88888.00 2008-09-16 13:50:51.000 260 12703.02 22.05 55155.78 88888.00 2008-09-16 13:50:51.125 260 12703.00 22.07 55155.80 88888.00 2008-09-16 13:50:51.250 260 12702.98 22.05 55155.80 88888.00 2008-09-16 13:50:51.375 260 12702.92 22.02 55155.75 88888.00 2008-09-16 13:50:51.500 260 12702.95 22.00 55155.78 88888.00 2008-09-16 13:50:51.625 260 12703.00 22.05 55155.80 88888.00 2008-09-16 13:50:51.750 260 12703.08 22.12 55155.85 88888.00 2008-09-16 13:50:51.875 260 12703.10 22.07 55155.82 88888.00 2008-09-16 13:50:52.000 260 12703.10 22.05 55155.82 88888.00 2008-09-16 13:50:52.125 260 12703.02 22.10 55155.82 88888.00 2008-09-16 13:50:52.250 260 12703.02 22.07 55155.82 88888.00 2008-09-16 13:50:52.375 260 12703.05 22.07 55155.88 88888.00 2008-09-16 13:50:52.500 260 12703.10 22.18 55155.90 88888.00 2008-09-16 13:50:52.625 260 12703.00 22.12 55155.88 88888.00 2008-09-16 13:50:52.750 260 12702.92 22.10 55155.85 88888.00 2008-09-16 13:50:52.875 260 12703.00 22.12 55155.88 88888.00 2008-09-16 13:50:53.000 260 12703.10 22.12 55155.88 88888.00 2008-09-16 13:50:53.125 260 12703.05 22.10 55155.85 88888.00 2008-09-16 13:50:53.250 260 12702.98 22.07 55155.85 88888.00 2008-09-16 13:50:53.375 260 12703.00 22.05 55155.88 88888.00 2008-09-16 13:50:53.500 260 12703.02 22.07 55155.85 88888.00 2008-09-16 13:50:53.625 260 12703.08 22.05 55155.85 88888.00 2008-09-16 13:50:53.750 260 12703.12 22.05 55155.85 88888.00 2008-09-16 13:50:53.875 260 12703.08 22.05 55155.82 88888.00 2008-09-16 13:50:54.000 260 12703.05 22.07 55155.85 88888.00 2008-09-16 13:50:54.125 260 12703.12 22.07 55155.85 88888.00 2008-09-16 13:50:54.250 260 12703.10 22.05 55155.80 88888.00 2008-09-16 13:50:54.375 260 12703.02 22.05 55155.78 88888.00 2008-09-16 13:50:54.500 260 12703.00 22.02 55155.80 88888.00 2008-09-16 13:50:54.625 260 12703.02 22.02 55155.82 88888.00 2008-09-16 13:50:54.750 260 12703.10 22.07 55155.82 88888.00 2008-09-16 13:50:54.875 260 12703.12 22.12 55155.85 88888.00 2008-09-16 13:50:55.000 260 12703.10 22.12 55155.85 88888.00 2008-09-16 13:50:55.125 260 12703.08 22.10 55155.88 88888.00 2008-09-16 13:50:55.250 260 12703.02 22.05 55155.85 88888.00 2008-09-16 13:50:55.375 260 12703.02 22.02 55155.80 88888.00 2008-09-16 13:50:55.500 260 12703.00 22.02 55155.82 88888.00 2008-09-16 13:50:55.625 260 12703.00 22.10 55155.85 88888.00 2008-09-16 13:50:55.750 260 12703.02 22.10 55155.88 88888.00 2008-09-16 13:50:55.875 260 12703.05 22.05 55155.85 88888.00 2008-09-16 13:50:56.000 260 12703.08 22.07 55155.85 88888.00 2008-09-16 13:50:56.125 260 12703.10 22.05 55155.88 88888.00 2008-09-16 13:50:56.250 260 12703.00 22.02 55155.82 88888.00 2008-09-16 13:50:56.375 260 12703.02 22.00 55155.82 88888.00 2008-09-16 13:50:56.500 260 12702.98 22.07 55155.85 88888.00 2008-09-16 13:50:56.625 260 12702.92 22.12 55155.88 88888.00 2008-09-16 13:50:56.750 260 12703.00 22.07 55155.85 88888.00 2008-09-16 13:50:56.875 260 12703.00 22.05 55155.82 88888.00 2008-09-16 13:50:57.000 260 12703.02 22.10 55155.82 88888.00 2008-09-16 13:50:57.125 260 12703.02 22.07 55155.88 88888.00 2008-09-16 13:50:57.250 260 12702.95 22.05 55155.80 88888.00 2008-09-16 13:50:57.375 260 12703.02 22.05 55155.82 88888.00 2008-09-16 13:50:57.500 260 12703.12 22.12 55155.82 88888.00 2008-09-16 13:50:57.625 260 12703.17 22.12 55155.88 88888.00 2008-09-16 13:50:57.750 260 12703.15 22.10 55155.85 88888.00 2008-09-16 13:50:57.875 260 12703.10 22.00 55155.80 88888.00 2008-09-16 13:50:58.000 260 12703.10 22.05 55155.82 88888.00 2008-09-16 13:50:58.125 260 12703.08 22.05 55155.85 88888.00 2008-09-16 13:50:58.250 260 12703.02 22.02 55155.85 88888.00 2008-09-16 13:50:58.375 260 12703.08 22.07 55155.85 88888.00 2008-09-16 13:50:58.500 260 12703.10 22.10 55155.88 88888.00 2008-09-16 13:50:58.625 260 12703.12 22.10 55155.85 88888.00 2008-09-16 13:50:58.750 260 12703.08 22.05 55155.85 88888.00 2008-09-16 13:50:58.875 260 12702.98 22.02 55155.82 88888.00 2008-09-16 13:50:59.000 260 12703.10 22.15 55155.85 88888.00 2008-09-16 13:50:59.125 260 12703.10 22.12 55155.85 88888.00 2008-09-16 13:50:59.250 260 12703.02 22.02 55155.80 88888.00 2008-09-16 13:50:59.375 260 12703.02 22.05 55155.82 88888.00 2008-09-16 13:50:59.500 260 12703.08 22.12 55155.88 88888.00 2008-09-16 13:50:59.625 260 12703.08 22.05 55155.82 88888.00 2008-09-16 13:50:59.750 260 12703.02 22.02 55155.82 88888.00 2008-09-16 13:50:59.875 260 12703.05 22.02 55155.82 88888.00 2008-09-16 13:51:00.000 260 12703.10 22.05 55155.82 88888.00 2008-09-16 13:51:00.125 260 12703.12 22.10 55155.88 88888.00 2008-09-16 13:51:00.250 260 12703.05 22.10 55155.85 88888.00 2008-09-16 13:51:00.375 260 12702.98 22.07 55155.82 88888.00 2008-09-16 13:51:00.500 260 12702.92 22.05 55155.82 88888.00 2008-09-16 13:51:00.625 260 12703.00 22.05 55155.82 88888.00 2008-09-16 13:51:00.750 260 12703.08 22.10 55155.82 88888.00 2008-09-16 13:51:00.875 260 12703.12 22.10 55155.88 88888.00 2008-09-16 13:51:01.000 260 12703.12 22.12 55155.85 88888.00 2008-09-16 13:51:01.125 260 12703.10 22.10 55155.85 88888.00 2008-09-16 13:51:01.250 260 12703.12 22.15 55155.90 88888.00 2008-09-16 13:51:01.375 260 12703.05 22.12 55155.85 88888.00 2008-09-16 13:51:01.500 260 12702.98 22.05 55155.82 88888.00 2008-09-16 13:51:01.625 260 12703.02 22.07 55155.85 88888.00 2008-09-16 13:51:01.750 260 12703.00 22.05 55155.88 88888.00 2008-09-16 13:51:01.875 260 12703.02 22.05 55155.85 88888.00 2008-09-16 13:51:02.000 260 12703.10 22.10 55155.85 88888.00 2008-09-16 13:51:02.125 260 12703.12 22.10 55155.85 88888.00 2008-09-16 13:51:02.250 260 12703.08 22.10 55155.85 88888.00 2008-09-16 13:51:02.375 260 12703.08 22.10 55155.88 88888.00 2008-09-16 13:51:02.500 260 12703.05 22.07 55155.82 88888.00 2008-09-16 13:51:02.625 260 12703.12 22.07 55155.82 88888.00 2008-09-16 13:51:02.750 260 12703.20 22.15 55155.90 88888.00 2008-09-16 13:51:02.875 260 12703.17 22.18 55155.90 88888.00 2008-09-16 13:51:03.000 260 12703.10 22.10 55155.82 88888.00 2008-09-16 13:51:03.125 260 12703.00 22.02 55155.82 88888.00 2008-09-16 13:51:03.250 260 12703.00 22.07 55155.85 88888.00 2008-09-16 13:51:03.375 260 12703.05 22.07 55155.88 88888.00 2008-09-16 13:51:03.500 260 12703.05 22.07 55155.85 88888.00 2008-09-16 13:51:03.625 260 12703.10 22.12 55155.85 88888.00 2008-09-16 13:51:03.750 260 12703.15 22.10 55155.85 88888.00 2008-09-16 13:51:03.875 260 12703.20 22.10 55155.85 88888.00 2008-09-16 13:51:04.000 260 12703.17 22.10 55155.85 88888.00 2008-09-16 13:51:04.125 260 12703.12 22.10 55155.88 88888.00 2008-09-16 13:51:04.250 260 12703.08 22.05 55155.88 88888.00 2008-09-16 13:51:04.375 260 12703.05 22.02 55155.85 88888.00 2008-09-16 13:51:04.500 260 12703.05 22.05 55155.85 88888.00 2008-09-16 13:51:04.625 260 12703.00 22.12 55155.90 88888.00 2008-09-16 13:51:04.750 260 12703.05 22.15 55155.88 88888.00 2008-09-16 13:51:04.875 260 12703.05 22.12 55155.90 88888.00 2008-09-16 13:51:05.000 260 12703.02 22.10 55155.88 88888.00 2008-09-16 13:51:05.125 260 12703.05 22.07 55155.88 88888.00 2008-09-16 13:51:05.250 260 12703.08 22.10 55155.88 88888.00 2008-09-16 13:51:05.375 260 12703.05 22.15 55155.88 88888.00 2008-09-16 13:51:05.500 260 12703.12 22.12 55155.90 88888.00 2008-09-16 13:51:05.625 260 12703.15 22.10 55155.90 88888.00 2008-09-16 13:51:05.750 260 12703.10 22.15 55155.88 88888.00 2008-09-16 13:51:05.875 260 12703.15 22.15 55155.88 88888.00 2008-09-16 13:51:06.000 260 12703.10 22.12 55155.85 88888.00 2008-09-16 13:51:06.125 260 12703.00 22.05 55155.82 88888.00 2008-09-16 13:51:06.250 260 12702.95 22.00 55155.82 88888.00 2008-09-16 13:51:06.375 260 12702.95 22.02 55155.85 88888.00 2008-09-16 13:51:06.500 260 12703.05 22.05 55155.88 88888.00 2008-09-16 13:51:06.625 260 12703.12 22.05 55155.88 88888.00 2008-09-16 13:51:06.750 260 12703.10 22.05 55155.85 88888.00 2008-09-16 13:51:06.875 260 12703.02 22.10 55155.90 88888.00 2008-09-16 13:51:07.000 260 12703.05 22.10 55155.88 88888.00 2008-09-16 13:51:07.125 260 12703.10 22.10 55155.85 88888.00 2008-09-16 13:51:07.250 260 12703.05 22.10 55155.88 88888.00 2008-09-16 13:51:07.375 260 12703.08 22.10 55155.88 88888.00 2008-09-16 13:51:07.500 260 12703.08 22.15 55155.90 88888.00 2008-09-16 13:51:07.625 260 12703.00 22.15 55155.88 88888.00 2008-09-16 13:51:07.750 260 12703.05 22.10 55155.90 88888.00 2008-09-16 13:51:07.875 260 12703.15 22.12 55155.88 88888.00 2008-09-16 13:51:08.000 260 12703.12 22.10 55155.88 88888.00 2008-09-16 13:51:08.125 260 12703.08 22.07 55155.85 88888.00 2008-09-16 13:51:08.250 260 12703.05 22.02 55155.82 88888.00 2008-09-16 13:51:08.375 260 12703.08 22.07 55155.85 88888.00 2008-09-16 13:51:08.500 260 12703.05 22.12 55155.85 88888.00 2008-09-16 13:51:08.625 260 12703.08 22.12 55155.85 88888.00 2008-09-16 13:51:08.750 260 12703.10 22.15 55155.88 88888.00 2008-09-16 13:51:08.875 260 12703.12 22.15 55155.88 88888.00 2008-09-16 13:51:09.000 260 12703.15 22.12 55155.85 88888.00 2008-09-16 13:51:09.125 260 12703.15 22.10 55155.82 88888.00 2008-09-16 13:51:09.250 260 12703.08 22.05 55155.82 88888.00 2008-09-16 13:51:09.375 260 12703.08 22.10 55155.85 88888.00 2008-09-16 13:51:09.500 260 12703.08 22.15 55155.85 88888.00 2008-09-16 13:51:09.625 260 12703.08 22.12 55155.85 88888.00 2008-09-16 13:51:09.750 260 12703.05 22.07 55155.82 88888.00 2008-09-16 13:51:09.875 260 12703.02 22.07 55155.85 88888.00 2008-09-16 13:51:10.000 260 12703.10 22.10 55155.82 88888.00 2008-09-16 13:51:10.125 260 12703.12 22.12 55155.85 88888.00 2008-09-16 13:51:10.250 260 12703.10 22.18 55155.85 88888.00 2008-09-16 13:51:10.375 260 12703.15 22.15 55155.85 88888.00 2008-09-16 13:51:10.500 260 12703.12 22.20 55155.88 88888.00 2008-09-16 13:51:10.625 260 12703.12 22.20 55155.88 88888.00 2008-09-16 13:51:10.750 260 12703.12 22.18 55155.85 88888.00 2008-09-16 13:51:10.875 260 12703.20 22.18 55155.90 88888.00 2008-09-16 13:51:11.000 260 12703.20 22.20 55155.85 88888.00 2008-09-16 13:51:11.125 260 12703.10 22.15 55155.88 88888.00 2008-09-16 13:51:11.250 260 12703.08 22.12 55155.93 88888.00 2008-09-16 13:51:11.375 260 12703.10 22.18 55155.93 88888.00 2008-09-16 13:51:11.500 260 12703.15 22.25 55155.93 88888.00 2008-09-16 13:51:11.625 260 12703.15 22.25 55155.95 88888.00 2008-09-16 13:51:11.750 260 12703.17 22.23 55155.95 88888.00 2008-09-16 13:51:11.875 260 12703.12 22.23 55155.90 88888.00 2008-09-16 13:51:12.000 260 12703.08 22.20 55155.90 88888.00 2008-09-16 13:51:12.125 260 12703.12 22.20 55155.90 88888.00 2008-09-16 13:51:12.250 260 12703.08 22.18 55155.93 88888.00 2008-09-16 13:51:12.375 260 12703.08 22.20 55155.90 88888.00 2008-09-16 13:51:12.500 260 12703.05 22.23 55155.93 88888.00 2008-09-16 13:51:12.625 260 12703.02 22.15 55155.95 88888.00 2008-09-16 13:51:12.750 260 12703.08 22.12 55155.95 88888.00 2008-09-16 13:51:12.875 260 12703.12 22.12 55155.93 88888.00 2008-09-16 13:51:13.000 260 12703.15 22.15 55155.93 88888.00 2008-09-16 13:51:13.125 260 12703.15 22.20 55155.93 88888.00 2008-09-16 13:51:13.250 260 12703.20 22.20 55155.95 88888.00 2008-09-16 13:51:13.375 260 12703.23 22.20 55155.93 88888.00 2008-09-16 13:51:13.500 260 12703.20 22.18 55155.95 88888.00 2008-09-16 13:51:13.625 260 12703.15 22.18 55155.95 88888.00 2008-09-16 13:51:13.750 260 12703.12 22.18 55155.95 88888.00 2008-09-16 13:51:13.875 260 12703.12 22.18 55155.90 88888.00 2008-09-16 13:51:14.000 260 12703.20 22.18 55155.90 88888.00 2008-09-16 13:51:14.125 260 12703.17 22.18 55155.93 88888.00 2008-09-16 13:51:14.250 260 12703.10 22.12 55155.93 88888.00 2008-09-16 13:51:14.375 260 12703.15 22.15 55155.95 88888.00 2008-09-16 13:51:14.500 260 12703.15 22.12 55155.90 88888.00 2008-09-16 13:51:14.625 260 12703.17 22.15 55155.93 88888.00 2008-09-16 13:51:14.750 260 12703.15 22.12 55155.93 88888.00 2008-09-16 13:51:14.875 260 12703.12 22.12 55155.93 88888.00 2008-09-16 13:51:15.000 260 12703.12 22.18 55155.95 88888.00 2008-09-16 13:51:15.125 260 12703.12 22.20 55155.93 88888.00 2008-09-16 13:51:15.250 260 12703.17 22.15 55155.93 88888.00 2008-09-16 13:51:15.375 260 12703.25 22.15 55155.93 88888.00 2008-09-16 13:51:15.500 260 12703.17 22.20 55155.90 88888.00 2008-09-16 13:51:15.625 260 12703.12 22.25 55155.90 88888.00 2008-09-16 13:51:15.750 260 12703.10 22.18 55155.95 88888.00 2008-09-16 13:51:15.875 260 12703.10 22.23 55155.95 88888.00 2008-09-16 13:51:16.000 260 12703.15 22.23 55155.95 88888.00 2008-09-16 13:51:16.125 260 12703.10 22.15 55155.93 88888.00 2008-09-16 13:51:16.250 260 12703.10 22.23 55155.93 88888.00 2008-09-16 13:51:16.375 260 12703.15 22.25 55155.90 88888.00 2008-09-16 13:51:16.500 260 12703.10 22.23 55155.90 88888.00 2008-09-16 13:51:16.625 260 12703.08 22.15 55155.90 88888.00 2008-09-16 13:51:16.750 260 12703.12 22.23 55155.88 88888.00 2008-09-16 13:51:16.875 260 12703.15 22.23 55155.90 88888.00 2008-09-16 13:51:17.000 260 12703.17 22.20 55155.90 88888.00 2008-09-16 13:51:17.125 260 12703.12 22.20 55155.93 88888.00 2008-09-16 13:51:17.250 260 12703.05 22.18 55155.95 88888.00 2008-09-16 13:51:17.375 260 12703.10 22.23 55155.95 88888.00 2008-09-16 13:51:17.500 260 12703.10 22.20 55155.93 88888.00 2008-09-16 13:51:17.625 260 12703.15 22.25 55155.93 88888.00 2008-09-16 13:51:17.750 260 12703.15 22.25 55155.95 88888.00 2008-09-16 13:51:17.875 260 12703.12 22.20 55155.93 88888.00 2008-09-16 13:51:18.000 260 12703.10 22.18 55155.90 88888.00 2008-09-16 13:51:18.125 260 12703.12 22.27 55155.93 88888.00 2008-09-16 13:51:18.250 260 12703.08 22.23 55155.93 88888.00 2008-09-16 13:51:18.375 260 12703.08 22.15 55155.90 88888.00 2008-09-16 13:51:18.500 260 12703.10 22.20 55155.93 88888.00 2008-09-16 13:51:18.625 260 12703.12 22.30 55155.93 88888.00 2008-09-16 13:51:18.750 260 12703.05 22.23 55155.93 88888.00 2008-09-16 13:51:18.875 260 12703.02 22.23 55155.97 88888.00 2008-09-16 13:51:19.000 260 12703.08 22.23 55155.97 88888.00 2008-09-16 13:51:19.125 260 12703.08 22.23 55155.95 88888.00 2008-09-16 13:51:19.250 260 12703.08 22.25 55155.95 88888.00 2008-09-16 13:51:19.375 260 12703.08 22.20 55155.95 88888.00 2008-09-16 13:51:19.500 260 12703.05 22.20 55155.95 88888.00 2008-09-16 13:51:19.625 260 12703.10 22.25 55155.93 88888.00 2008-09-16 13:51:19.750 260 12703.15 22.30 55155.95 88888.00 2008-09-16 13:51:19.875 260 12703.12 22.30 55155.95 88888.00 2008-09-16 13:51:20.000 260 12703.15 22.35 55155.97 88888.00 2008-09-16 13:51:20.125 260 12703.12 22.35 55155.95 88888.00 2008-09-16 13:51:20.250 260 12703.00 22.23 55155.95 88888.00 2008-09-16 13:51:20.375 260 12703.02 22.23 55155.93 88888.00 2008-09-16 13:51:20.500 260 12703.12 22.32 55155.93 88888.00 2008-09-16 13:51:20.625 260 12703.12 22.30 55155.93 88888.00 2008-09-16 13:51:20.750 260 12703.00 22.27 55155.93 88888.00 2008-09-16 13:51:20.875 260 12703.02 22.23 55155.90 88888.00 2008-09-16 13:51:21.000 260 12703.05 22.23 55155.95 88888.00 2008-09-16 13:51:21.125 260 12703.08 22.30 55155.95 88888.00 2008-09-16 13:51:21.250 260 12703.05 22.30 55155.95 88888.00 2008-09-16 13:51:21.375 260 12703.10 22.32 55155.95 88888.00 2008-09-16 13:51:21.500 260 12703.12 22.35 55155.97 88888.00 2008-09-16 13:51:21.625 260 12703.12 22.30 55155.95 88888.00 2008-09-16 13:51:21.750 260 12703.08 22.23 55155.90 88888.00 2008-09-16 13:51:21.875 260 12703.10 22.30 55155.93 88888.00 2008-09-16 13:51:22.000 260 12703.12 22.32 55155.93 88888.00 2008-09-16 13:51:22.125 260 12703.12 22.32 55155.95 88888.00 2008-09-16 13:51:22.250 260 12703.10 22.25 55155.93 88888.00 2008-09-16 13:51:22.375 260 12703.10 22.20 55155.90 88888.00 2008-09-16 13:51:22.500 260 12703.08 22.25 55155.95 88888.00 2008-09-16 13:51:22.625 260 12703.08 22.30 55155.95 88888.00 2008-09-16 13:51:22.750 260 12703.12 22.32 55155.95 88888.00 2008-09-16 13:51:22.875 260 12703.12 22.30 55155.95 88888.00 2008-09-16 13:51:23.000 260 12703.15 22.30 55155.93 88888.00 2008-09-16 13:51:23.125 260 12703.12 22.35 55156.00 88888.00 2008-09-16 13:51:23.250 260 12703.02 22.30 55156.00 88888.00 2008-09-16 13:51:23.375 260 12703.08 22.35 55156.03 88888.00 2008-09-16 13:51:23.500 260 12703.10 22.40 55156.00 88888.00 2008-09-16 13:51:23.625 260 12703.15 22.40 55156.00 88888.00 2008-09-16 13:51:23.750 260 12703.17 22.40 55155.97 88888.00 2008-09-16 13:51:23.875 260 12703.17 22.35 55155.97 88888.00 2008-09-16 13:51:24.000 260 12703.15 22.30 55155.95 88888.00 2008-09-16 13:51:24.125 260 12703.12 22.35 55155.97 88888.00 2008-09-16 13:51:24.250 260 12703.20 22.48 55156.03 88888.00 2008-09-16 13:51:24.375 260 12703.23 22.43 55156.00 88888.00 2008-09-16 13:51:24.500 260 12703.15 22.35 55155.97 88888.00 2008-09-16 13:51:24.625 260 12703.02 22.30 55155.95 88888.00 2008-09-16 13:51:24.750 260 12703.08 22.38 55155.97 88888.00 2008-09-16 13:51:24.875 260 12703.15 22.43 55156.00 88888.00 2008-09-16 13:51:25.000 260 12703.15 22.43 55155.97 88888.00 2008-09-16 13:51:25.125 260 12703.15 22.38 55155.95 88888.00 2008-09-16 13:51:25.250 260 12703.05 22.32 55155.93 88888.00 2008-09-16 13:51:25.375 260 12703.02 22.35 55155.95 88888.00 2008-09-16 13:51:25.500 260 12703.05 22.40 55155.95 88888.00 2008-09-16 13:51:25.625 260 12703.12 22.35 55155.95 88888.00 2008-09-16 13:51:25.750 260 12703.12 22.30 55155.93 88888.00 2008-09-16 13:51:25.875 260 12703.05 22.32 55155.95 88888.00 2008-09-16 13:51:26.000 260 12703.08 22.32 55155.97 88888.00 2008-09-16 13:51:26.125 260 12703.12 22.32 55155.97 88888.00 2008-09-16 13:51:26.250 260 12703.08 22.35 55155.97 88888.00 2008-09-16 13:51:26.375 260 12703.15 22.40 55155.97 88888.00 2008-09-16 13:51:26.500 260 12703.15 22.40 55155.97 88888.00 2008-09-16 13:51:26.625 260 12703.12 22.38 55155.97 88888.00 2008-09-16 13:51:26.750 260 12703.12 22.35 55155.97 88888.00 2008-09-16 13:51:26.875 260 12703.10 22.38 55155.97 88888.00 2008-09-16 13:51:27.000 260 12703.10 22.40 55155.95 88888.00 2008-09-16 13:51:27.125 260 12703.17 22.40 55155.97 88888.00 2008-09-16 13:51:27.250 260 12703.17 22.45 55155.97 88888.00 2008-09-16 13:51:27.375 260 12703.15 22.43 55155.97 88888.00 2008-09-16 13:51:27.500 260 12703.10 22.43 55155.95 88888.00 2008-09-16 13:51:27.625 260 12703.10 22.40 55155.95 88888.00 2008-09-16 13:51:27.750 260 12703.15 22.38 55155.90 88888.00 2008-09-16 13:51:27.875 260 12703.10 22.35 55155.93 88888.00 2008-09-16 13:51:28.000 260 12703.05 22.40 55155.93 88888.00 2008-09-16 13:51:28.125 260 12703.05 22.35 55155.93 88888.00 2008-09-16 13:51:28.250 260 12703.08 22.32 55155.93 88888.00 2008-09-16 13:51:28.375 260 12703.08 22.30 55155.90 88888.00 2008-09-16 13:51:28.500 260 12702.98 22.25 55155.88 88888.00 2008-09-16 13:51:28.625 260 12702.98 22.32 55155.90 88888.00 2008-09-16 13:51:28.750 260 12703.08 22.38 55155.93 88888.00 2008-09-16 13:51:28.875 260 12703.10 22.43 55155.93 88888.00 2008-09-16 13:51:29.000 260 12703.05 22.38 55155.93 88888.00 2008-09-16 13:51:29.125 260 12703.08 22.40 55155.97 88888.00 2008-09-16 13:51:29.250 260 12703.10 22.38 55155.95 88888.00 2008-09-16 13:51:29.375 260 12703.05 22.35 55155.93 88888.00 2008-09-16 13:51:29.500 260 12702.95 22.32 55155.95 88888.00 2008-09-16 13:51:29.625 260 12702.95 22.40 55155.95 88888.00 2008-09-16 13:51:29.750 260 12703.00 22.43 55155.97 88888.00 2008-09-16 13:51:29.875 260 12703.10 22.45 55156.00 88888.00 2008-09-16 13:51:30.000 260 12703.12 22.48 55156.03 88888.00 2008-09-16 13:51:30.125 260 12703.10 22.48 55156.00 88888.00 2008-09-16 13:51:30.250 260 12703.05 22.45 55155.97 88888.00 2008-09-16 13:51:30.375 260 12703.02 22.43 55155.97 88888.00 2008-09-16 13:51:30.500 260 12703.00 22.40 55155.95 88888.00 2008-09-16 13:51:30.625 260 12702.95 22.43 55155.90 88888.00 2008-09-16 13:51:30.750 260 12703.05 22.48 55155.95 88888.00 2008-09-16 13:51:30.875 260 12703.08 22.43 55155.97 88888.00 2008-09-16 13:51:31.000 260 12703.12 22.38 55155.95 88888.00 2008-09-16 13:51:31.125 260 12703.12 22.40 55155.95 88888.00 2008-09-16 13:51:31.250 260 12703.10 22.40 55155.95 88888.00 2008-09-16 13:51:31.375 260 12703.08 22.38 55155.97 88888.00 2008-09-16 13:51:31.500 260 12703.10 22.40 55155.97 88888.00 2008-09-16 13:51:31.625 260 12703.08 22.40 55155.95 88888.00 2008-09-16 13:51:31.750 260 12703.10 22.35 55155.95 88888.00 2008-09-16 13:51:31.875 260 12703.12 22.40 55155.95 88888.00 2008-09-16 13:51:32.000 260 12703.17 22.45 55155.95 88888.00 2008-09-16 13:51:32.125 260 12703.17 22.43 55155.95 88888.00 2008-09-16 13:51:32.250 260 12703.10 22.40 55155.95 88888.00 2008-09-16 13:51:32.375 260 12703.02 22.40 55155.93 88888.00 2008-09-16 13:51:32.500 260 12703.08 22.43 55155.95 88888.00 2008-09-16 13:51:32.625 260 12703.10 22.40 55155.95 88888.00 2008-09-16 13:51:32.750 260 12703.00 22.40 55155.93 88888.00 2008-09-16 13:51:32.875 260 12702.98 22.45 55155.95 88888.00 2008-09-16 13:51:33.000 260 12703.00 22.45 55155.97 88888.00 2008-09-16 13:51:33.125 260 12703.00 22.48 55155.97 88888.00 2008-09-16 13:51:33.250 260 12703.05 22.48 55156.00 88888.00 2008-09-16 13:51:33.375 260 12703.10 22.48 55155.97 88888.00 2008-09-16 13:51:33.500 260 12703.05 22.40 55155.95 88888.00 2008-09-16 13:51:33.625 260 12702.98 22.43 55155.93 88888.00 2008-09-16 13:51:33.750 260 12703.00 22.45 55155.93 88888.00 2008-09-16 13:51:33.875 260 12703.08 22.45 55155.97 88888.00 2008-09-16 13:51:34.000 260 12703.12 22.48 55156.00 88888.00 2008-09-16 13:51:34.125 260 12703.12 22.52 55156.05 88888.00 2008-09-16 13:51:34.250 260 12703.10 22.48 55156.00 88888.00 2008-09-16 13:51:34.375 260 12703.10 22.48 55156.00 88888.00 2008-09-16 13:51:34.500 260 12703.10 22.45 55155.97 88888.00 2008-09-16 13:51:34.625 260 12703.10 22.45 55155.95 88888.00 2008-09-16 13:51:34.750 260 12703.05 22.48 55155.97 88888.00 2008-09-16 13:51:34.875 260 12703.08 22.45 55156.05 88888.00 2008-09-16 13:51:35.000 260 12703.08 22.50 55156.05 88888.00 2008-09-16 13:51:35.125 260 12703.10 22.50 55156.05 88888.00 2008-09-16 13:51:35.250 260 12703.05 22.48 55156.03 88888.00 2008-09-16 13:51:35.375 260 12703.15 22.50 55156.03 88888.00 2008-09-16 13:51:35.500 260 12703.12 22.45 55156.03 88888.00 2008-09-16 13:51:35.625 260 12703.08 22.45 55155.97 88888.00 2008-09-16 13:51:35.750 260 12703.08 22.48 55155.97 88888.00 2008-09-16 13:51:35.875 260 12703.02 22.50 55156.03 88888.00 2008-09-16 13:51:36.000 260 12703.05 22.48 55156.00 88888.00 2008-09-16 13:51:36.125 260 12703.02 22.43 55156.00 88888.00 2008-09-16 13:51:36.250 260 12702.95 22.43 55156.03 88888.00 2008-09-16 13:51:36.375 260 12703.00 22.43 55156.00 88888.00 2008-09-16 13:51:36.500 260 12702.98 22.43 55156.00 88888.00 2008-09-16 13:51:36.625 260 12702.98 22.48 55156.03 88888.00 2008-09-16 13:51:36.750 260 12703.02 22.50 55156.07 88888.00 2008-09-16 13:51:36.875 260 12703.10 22.50 55156.07 88888.00 2008-09-16 13:51:37.000 260 12703.10 22.45 55156.03 88888.00 2008-09-16 13:51:37.125 260 12703.05 22.50 55156.03 88888.00 2008-09-16 13:51:37.250 260 12703.00 22.52 55156.05 88888.00 2008-09-16 13:51:37.375 260 12703.05 22.50 55156.07 88888.00 2008-09-16 13:51:37.500 260 12703.10 22.45 55156.03 88888.00 2008-09-16 13:51:37.625 260 12703.05 22.48 55156.00 88888.00 2008-09-16 13:51:37.750 260 12703.00 22.48 55156.00 88888.00 2008-09-16 13:51:37.875 260 12703.02 22.50 55156.03 88888.00 2008-09-16 13:51:38.000 260 12703.00 22.48 55156.03 88888.00 2008-09-16 13:51:38.125 260 12703.00 22.48 55156.03 88888.00 2008-09-16 13:51:38.250 260 12702.98 22.48 55156.03 88888.00 2008-09-16 13:51:38.375 260 12702.95 22.45 55156.03 88888.00 2008-09-16 13:51:38.500 260 12702.95 22.43 55156.03 88888.00 2008-09-16 13:51:38.625 260 12702.90 22.40 55156.03 88888.00 2008-09-16 13:51:38.750 260 12702.92 22.45 55156.03 88888.00 2008-09-16 13:51:38.875 260 12702.92 22.48 55156.03 88888.00 2008-09-16 13:51:39.000 260 12702.98 22.50 55156.03 88888.00 2008-09-16 13:51:39.125 260 12702.92 22.48 55156.03 88888.00 2008-09-16 13:51:39.250 260 12702.90 22.55 55156.05 88888.00 2008-09-16 13:51:39.375 260 12702.92 22.55 55156.03 88888.00 2008-09-16 13:51:39.500 260 12702.98 22.50 55156.00 88888.00 2008-09-16 13:51:39.625 260 12702.95 22.52 55156.00 88888.00 2008-09-16 13:51:39.750 260 12702.98 22.57 55156.05 88888.00 2008-09-16 13:51:39.875 260 12703.00 22.57 55156.05 88888.00 2008-09-16 13:51:40.000 260 12703.05 22.55 55156.05 88888.00 2008-09-16 13:51:40.125 260 12703.05 22.55 55156.05 88888.00 2008-09-16 13:51:40.250 260 12702.95 22.48 55156.07 88888.00 2008-09-16 13:51:40.375 260 12702.98 22.50 55156.07 88888.00 2008-09-16 13:51:40.500 260 12703.00 22.52 55156.10 88888.00 2008-09-16 13:51:40.625 260 12702.98 22.52 55156.07 88888.00 2008-09-16 13:51:40.750 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:40.875 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:41.000 260 12702.90 22.52 55156.07 88888.00 2008-09-16 13:51:41.125 260 12702.88 22.48 55156.03 88888.00 2008-09-16 13:51:41.250 260 12702.83 22.50 55156.07 88888.00 2008-09-16 13:51:41.375 260 12702.92 22.52 55156.10 88888.00 2008-09-16 13:51:41.500 260 12702.98 22.52 55156.07 88888.00 2008-09-16 13:51:41.625 260 12702.95 22.48 55156.03 88888.00 2008-09-16 13:51:41.750 260 12702.90 22.50 55156.05 88888.00 2008-09-16 13:51:41.875 260 12702.85 22.48 55156.05 88888.00 2008-09-16 13:51:42.000 260 12702.80 22.50 55156.05 88888.00 2008-09-16 13:51:42.125 260 12702.83 22.52 55156.03 88888.00 2008-09-16 13:51:42.250 260 12702.92 22.50 55156.05 88888.00 2008-09-16 13:51:42.375 260 12702.95 22.50 55156.03 88888.00 2008-09-16 13:51:42.500 260 12702.92 22.55 55156.05 88888.00 2008-09-16 13:51:42.625 260 12702.92 22.57 55156.05 88888.00 2008-09-16 13:51:42.750 260 12702.98 22.55 55156.03 88888.00 2008-09-16 13:51:42.875 260 12702.98 22.55 55156.05 88888.00 2008-09-16 13:51:43.000 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:43.125 260 12702.95 22.48 55156.05 88888.00 2008-09-16 13:51:43.250 260 12702.85 22.45 55156.05 88888.00 2008-09-16 13:51:43.375 260 12702.95 22.48 55156.05 88888.00 2008-09-16 13:51:43.500 260 12703.02 22.52 55156.10 88888.00 2008-09-16 13:51:43.625 260 12702.95 22.50 55156.07 88888.00 2008-09-16 13:51:43.750 260 12702.95 22.55 55156.07 88888.00 2008-09-16 13:51:43.875 260 12702.95 22.57 55156.07 88888.00 2008-09-16 13:51:44.000 260 12702.95 22.55 55156.07 88888.00 2008-09-16 13:51:44.125 260 12702.92 22.50 55156.05 88888.00 2008-09-16 13:51:44.250 260 12702.92 22.48 55156.07 88888.00 2008-09-16 13:51:44.375 260 12703.02 22.52 55156.07 88888.00 2008-09-16 13:51:44.500 260 12703.02 22.52 55156.10 88888.00 2008-09-16 13:51:44.625 260 12702.98 22.52 55156.07 88888.00 2008-09-16 13:51:44.750 260 12702.95 22.55 55156.07 88888.00 2008-09-16 13:51:44.875 260 12702.90 22.55 55156.07 88888.00 2008-09-16 13:51:45.000 260 12702.88 22.52 55156.07 88888.00 2008-09-16 13:51:45.125 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:45.250 260 12703.00 22.48 55156.03 88888.00 2008-09-16 13:51:45.375 260 12703.00 22.52 55156.03 88888.00 2008-09-16 13:51:45.500 260 12703.00 22.60 55156.05 88888.00 2008-09-16 13:51:45.625 260 12703.00 22.55 55156.03 88888.00 2008-09-16 13:51:45.750 260 12703.02 22.52 55156.03 88888.00 2008-09-16 13:51:45.875 260 12703.00 22.48 55156.05 88888.00 2008-09-16 13:51:46.000 260 12703.02 22.48 55156.05 88888.00 2008-09-16 13:51:46.125 260 12703.00 22.50 55156.07 88888.00 2008-09-16 13:51:46.250 260 12702.95 22.52 55156.05 88888.00 2008-09-16 13:51:46.375 260 12702.92 22.52 55156.07 88888.00 2008-09-16 13:51:46.500 260 12702.98 22.52 55156.07 88888.00 2008-09-16 13:51:46.625 260 12703.00 22.60 55156.10 88888.00 2008-09-16 13:51:46.750 260 12703.08 22.62 55156.10 88888.00 2008-09-16 13:51:46.875 260 12703.05 22.57 55156.10 88888.00 2008-09-16 13:51:47.000 260 12703.08 22.55 55156.05 88888.00 2008-09-16 13:51:47.125 260 12703.02 22.50 55156.05 88888.00 2008-09-16 13:51:47.250 260 12702.92 22.52 55156.07 88888.00 2008-09-16 13:51:47.375 260 12703.02 22.57 55156.10 88888.00 2008-09-16 13:51:47.500 260 12703.08 22.57 55156.10 88888.00 2008-09-16 13:51:47.625 260 12703.02 22.60 55156.10 88888.00 2008-09-16 13:51:47.750 260 12703.00 22.60 55156.07 88888.00 2008-09-16 13:51:47.875 260 12702.95 22.50 55156.05 88888.00 2008-09-16 13:51:48.000 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:48.125 260 12702.92 22.55 55156.05 88888.00 2008-09-16 13:51:48.250 260 12702.95 22.60 55156.07 88888.00 2008-09-16 13:51:48.375 260 12702.92 22.52 55156.05 88888.00 2008-09-16 13:51:48.500 260 12702.88 22.55 55156.07 88888.00 2008-09-16 13:51:48.625 260 12702.88 22.50 55156.03 88888.00 2008-09-16 13:51:48.750 260 12702.95 22.50 55156.03 88888.00 2008-09-16 13:51:48.875 260 12702.98 22.55 55156.07 88888.00 2008-09-16 13:51:49.000 260 12702.95 22.60 55156.05 88888.00 2008-09-16 13:51:49.125 260 12702.95 22.60 55156.07 88888.00 2008-09-16 13:51:49.250 260 12702.92 22.60 55156.07 88888.00 2008-09-16 13:51:49.375 260 12702.98 22.62 55156.05 88888.00 2008-09-16 13:51:49.500 260 12703.00 22.60 55156.05 88888.00 2008-09-16 13:51:49.625 260 12702.98 22.57 55156.03 88888.00 2008-09-16 13:51:49.750 260 12703.00 22.62 55156.07 88888.00 2008-09-16 13:51:49.875 260 12702.98 22.65 55156.07 88888.00 2008-09-16 13:51:50.000 260 12702.92 22.60 55156.07 88888.00 2008-09-16 13:51:50.125 260 12703.00 22.62 55156.07 88888.00 2008-09-16 13:51:50.250 260 12703.02 22.60 55156.07 88888.00 2008-09-16 13:51:50.375 260 12703.00 22.62 55156.05 88888.00 2008-09-16 13:51:50.500 260 12702.98 22.62 55156.05 88888.00 2008-09-16 13:51:50.625 260 12702.90 22.60 55156.05 88888.00 2008-09-16 13:51:50.750 260 12702.92 22.55 55156.05 88888.00 2008-09-16 13:51:50.875 260 12702.88 22.60 55156.05 88888.00 2008-09-16 13:51:51.000 260 12702.92 22.60 55156.07 88888.00 2008-09-16 13:51:51.125 260 12703.00 22.65 55156.10 88888.00 2008-09-16 13:51:51.250 260 12703.02 22.68 55156.10 88888.00 2008-09-16 13:51:51.375 260 12702.90 22.60 55156.05 88888.00 2008-09-16 13:51:51.500 260 12702.83 22.60 55156.03 88888.00 2008-09-16 13:51:51.625 260 12702.83 22.57 55156.05 88888.00 2008-09-16 13:51:51.750 260 12702.90 22.60 55156.07 88888.00 2008-09-16 13:51:51.875 260 12702.95 22.62 55156.07 88888.00 2008-09-16 13:51:52.000 260 12702.90 22.62 55156.05 88888.00 2008-09-16 13:51:52.125 260 12702.98 22.65 55156.07 88888.00 2008-09-16 13:51:52.250 260 12703.02 22.70 55156.12 88888.00 2008-09-16 13:51:52.375 260 12703.00 22.65 55156.10 88888.00 2008-09-16 13:51:52.500 260 12702.98 22.65 55156.10 88888.00 2008-09-16 13:51:52.625 260 12702.98 22.62 55156.07 88888.00 2008-09-16 13:51:52.750 260 12702.95 22.57 55156.05 88888.00 2008-09-16 13:51:52.875 260 12702.95 22.57 55156.07 88888.00 2008-09-16 13:51:53.000 260 12702.95 22.62 55156.10 88888.00 2008-09-16 13:51:53.125 260 12702.90 22.62 55156.10 88888.00 2008-09-16 13:51:53.250 260 12702.92 22.60 55156.10 88888.00 2008-09-16 13:51:53.375 260 12702.90 22.60 55156.10 88888.00 2008-09-16 13:51:53.500 260 12702.88 22.62 55156.07 88888.00 2008-09-16 13:51:53.625 260 12702.90 22.68 55156.07 88888.00 2008-09-16 13:51:53.750 260 12702.92 22.65 55156.10 88888.00 2008-09-16 13:51:53.875 260 12702.90 22.68 55156.10 88888.00 2008-09-16 13:51:54.000 260 12702.85 22.65 55156.10 88888.00 2008-09-16 13:51:54.125 260 12702.88 22.68 55156.12 88888.00 2008-09-16 13:51:54.250 260 12702.95 22.70 55156.12 88888.00 2008-09-16 13:51:54.375 260 12702.98 22.65 55156.10 88888.00 2008-09-16 13:51:54.500 260 12702.98 22.73 55156.07 88888.00 2008-09-16 13:51:54.625 260 12702.98 22.73 55156.10 88888.00 2008-09-16 13:51:54.750 260 12702.90 22.73 55156.12 88888.00 2008-09-16 13:51:54.875 260 12702.90 22.70 55156.07 88888.00 2008-09-16 13:51:55.000 260 12702.92 22.65 55156.10 88888.00 2008-09-16 13:51:55.125 260 12702.90 22.65 55156.10 88888.00 2008-09-16 13:51:55.250 260 12702.92 22.68 55156.10 88888.00 2008-09-16 13:51:55.375 260 12702.95 22.62 55156.07 88888.00 2008-09-16 13:51:55.500 260 12703.00 22.70 55156.07 88888.00 2008-09-16 13:51:55.625 260 12703.00 22.68 55156.10 88888.00 2008-09-16 13:51:55.750 260 12702.95 22.70 55156.07 88888.00 2008-09-16 13:51:55.875 260 12702.95 22.62 55156.07 88888.00 2008-09-16 13:51:56.000 260 12702.98 22.65 55156.07 88888.00 2008-09-16 13:51:56.125 260 12703.05 22.68 55156.10 88888.00 2008-09-16 13:51:56.250 260 12703.08 22.75 55156.07 88888.00 2008-09-16 13:51:56.375 260 12703.05 22.77 55156.10 88888.00 2008-09-16 13:51:56.500 260 12703.00 22.73 55156.07 88888.00 2008-09-16 13:51:56.625 260 12703.00 22.70 55156.07 88888.00 2008-09-16 13:51:56.750 260 12703.02 22.73 55156.05 88888.00 2008-09-16 13:51:56.875 260 12703.00 22.68 55156.03 88888.00 2008-09-16 13:51:57.000 260 12703.08 22.70 55156.05 88888.00 2008-09-16 13:51:57.125 260 12703.12 22.80 55156.07 88888.00 2008-09-16 13:51:57.250 260 12703.05 22.77 55156.07 88888.00 2008-09-16 13:51:57.375 260 12703.02 22.77 55156.05 88888.00 2008-09-16 13:51:57.500 260 12703.00 22.77 55156.05 88888.00 2008-09-16 13:51:57.625 260 12703.08 22.77 55156.05 88888.00 2008-09-16 13:51:57.750 260 12703.05 22.82 55156.10 88888.00 2008-09-16 13:51:57.875 260 12703.08 22.85 55156.12 88888.00 2008-09-16 13:51:58.000 260 12703.02 22.82 55156.10 88888.00 2008-09-16 13:51:58.125 260 12702.90 22.73 55156.07 88888.00 2008-09-16 13:51:58.250 260 12702.95 22.80 55156.12 88888.00 2008-09-16 13:51:58.375 260 12703.05 22.88 55156.10 88888.00 2008-09-16 13:51:58.500 260 12703.05 22.88 55156.12 88888.00 2008-09-16 13:51:58.625 260 12702.90 22.82 55156.10 88888.00 2008-09-16 13:51:58.750 260 12702.90 22.80 55156.07 88888.00 2008-09-16 13:51:58.875 260 12702.95 22.82 55156.07 88888.00 2008-09-16 13:51:59.000 260 12702.92 22.82 55156.03 88888.00 2008-09-16 13:51:59.125 260 12702.98 22.85 55156.07 88888.00 2008-09-16 13:51:59.250 260 12702.98 22.82 55156.10 88888.00 2008-09-16 13:51:59.375 260 12703.02 22.85 55156.12 88888.00 2008-09-16 13:51:59.500 260 12703.05 22.85 55156.10 88888.00 2008-09-16 13:51:59.625 260 12703.08 22.90 55156.10 88888.00 2008-09-16 13:51:59.750 260 12703.10 22.93 55156.12 88888.00 2008-09-16 13:51:59.875 260 12703.05 22.88 55156.10 88888.00 2008-09-16 13:52:00.000 260 12703.00 22.82 55156.07 88888.00 2008-09-16 13:52:00.125 260 12702.98 22.80 55156.07 88888.00 2008-09-16 13:52:00.250 260 12703.00 22.90 55156.10 88888.00 2008-09-16 13:52:00.375 260 12703.08 22.93 55156.10 88888.00 2008-09-16 13:52:00.500 260 12703.10 22.88 55156.07 88888.00 2008-09-16 13:52:00.625 260 12703.08 22.85 55156.07 88888.00 2008-09-16 13:52:00.750 260 12703.05 22.85 55156.07 88888.00 2008-09-16 13:52:00.875 260 12703.10 22.88 55156.07 88888.00 2008-09-16 13:52:01.000 260 12703.05 22.82 55156.03 88888.00 2008-09-16 13:52:01.125 260 12703.05 22.82 55156.07 88888.00 2008-09-16 13:52:01.250 260 12703.00 22.88 55156.10 88888.00 2008-09-16 13:52:01.375 260 12703.05 22.93 55156.10 88888.00 2008-09-16 13:52:01.500 260 12703.05 22.90 55156.12 88888.00 2008-09-16 13:52:01.625 260 12703.02 22.88 55156.12 88888.00 2008-09-16 13:52:01.750 260 12702.95 22.90 55156.12 88888.00 2008-09-16 13:52:01.875 260 12703.02 22.95 55156.15 88888.00 2008-09-16 13:52:02.000 260 12703.12 22.93 55156.10 88888.00 2008-09-16 13:52:02.125 260 12703.10 22.88 55156.10 88888.00 2008-09-16 13:52:02.250 260 12703.02 22.88 55156.07 88888.00 2008-09-16 13:52:02.375 260 12703.08 22.90 55156.07 88888.00 2008-09-16 13:52:02.500 260 12703.12 22.90 55156.05 88888.00 2008-09-16 13:52:02.625 260 12703.12 22.90 55156.07 88888.00 2008-09-16 13:52:02.750 260 12703.12 22.90 55156.05 88888.00 2008-09-16 13:52:02.875 260 12703.10 22.88 55156.05 88888.00 2008-09-16 13:52:03.000 260 12703.10 22.90 55156.05 88888.00 2008-09-16 13:52:03.125 260 12703.08 22.90 55156.07 88888.00 2008-09-16 13:52:03.250 260 12703.08 22.93 55156.10 88888.00 2008-09-16 13:52:03.375 260 12703.08 22.95 55156.05 88888.00 2008-09-16 13:52:03.500 260 12703.17 22.98 55156.07 88888.00 2008-09-16 13:52:03.625 260 12703.17 22.98 55156.10 88888.00 2008-09-16 13:52:03.750 260 12703.10 22.95 55156.10 88888.00 2008-09-16 13:52:03.875 260 12703.05 22.93 55156.05 88888.00 2008-09-16 13:52:04.000 260 12703.02 22.88 55156.03 88888.00 2008-09-16 13:52:04.125 260 12703.10 22.95 55156.07 88888.00 2008-09-16 13:52:04.250 260 12703.12 23.00 55156.10 88888.00 2008-09-16 13:52:04.375 260 12703.15 22.98 55156.10 88888.00 2008-09-16 13:52:04.500 260 12703.08 22.95 55156.07 88888.00 2008-09-16 13:52:04.625 260 12703.02 22.93 55156.10 88888.00 2008-09-16 13:52:04.750 260 12703.02 22.90 55156.10 88888.00 2008-09-16 13:52:04.875 260 12703.00 22.95 55156.10 88888.00 2008-09-16 13:52:05.000 260 12703.02 23.00 55156.15 88888.00 2008-09-16 13:52:05.125 260 12703.08 23.07 55156.18 88888.00 2008-09-16 13:52:05.250 260 12703.12 23.07 55156.15 88888.00 2008-09-16 13:52:05.375 260 12703.12 23.02 55156.07 88888.00 2008-09-16 13:52:05.500 260 12703.10 23.00 55156.10 88888.00 2008-09-16 13:52:05.625 260 12703.15 23.05 55156.10 88888.00 2008-09-16 13:52:05.750 260 12703.12 23.00 55156.10 88888.00 2008-09-16 13:52:05.875 260 12703.08 22.95 55156.07 88888.00 2008-09-16 13:52:06.000 260 12703.08 23.00 55156.07 88888.00 2008-09-16 13:52:06.125 260 12703.10 23.05 55156.10 88888.00 2008-09-16 13:52:06.250 260 12703.12 23.05 55156.10 88888.00 2008-09-16 13:52:06.375 260 12703.12 23.07 55156.10 88888.00 2008-09-16 13:52:06.500 260 12703.12 23.05 55156.07 88888.00 2008-09-16 13:52:06.625 260 12703.15 23.05 55156.10 88888.00 2008-09-16 13:52:06.750 260 12703.15 23.05 55156.10 88888.00 2008-09-16 13:52:06.875 260 12703.05 23.02 55156.05 88888.00 2008-09-16 13:52:07.000 260 12702.95 23.02 55156.05 88888.00 2008-09-16 13:52:07.125 260 12702.98 23.02 55156.05 88888.00 2008-09-16 13:52:07.250 260 12703.08 23.10 55156.10 88888.00 2008-09-16 13:52:07.375 260 12703.10 23.18 55156.07 88888.00 2008-09-16 13:52:07.500 260 12703.15 23.18 55156.03 88888.00 2008-09-16 13:52:07.625 260 12703.17 23.12 55156.05 88888.00 2008-09-16 13:52:07.750 260 12703.15 23.07 55156.07 88888.00 2008-09-16 13:52:07.875 260 12703.08 23.10 55156.05 88888.00 2008-09-16 13:52:08.000 260 12703.08 23.07 55156.07 88888.00 2008-09-16 13:52:08.125 260 12703.10 23.10 55156.10 88888.00 2008-09-16 13:52:08.250 260 12703.08 23.12 55156.12 88888.00 2008-09-16 13:52:08.375 260 12703.08 23.12 55156.10 88888.00 2008-09-16 13:52:08.500 260 12703.05 23.07 55156.07 88888.00 2008-09-16 13:52:08.625 260 12703.10 23.10 55156.07 88888.00 2008-09-16 13:52:08.750 260 12703.08 23.10 55156.12 88888.00 2008-09-16 13:52:08.875 260 12703.12 23.05 55156.10 88888.00 2008-09-16 13:52:09.000 260 12703.17 23.10 55156.10 88888.00 2008-09-16 13:52:09.125 260 12703.15 23.07 55156.07 88888.00 2008-09-16 13:52:09.250 260 12703.02 23.02 55156.07 88888.00 2008-09-16 13:52:09.375 260 12703.02 23.07 55156.05 88888.00 2008-09-16 13:52:09.500 260 12703.08 23.07 55156.05 88888.00 2008-09-16 13:52:09.625 260 12703.02 23.12 55156.07 88888.00 2008-09-16 13:52:09.750 260 12703.10 23.15 55156.10 88888.00 2008-09-16 13:52:09.875 260 12703.12 23.07 55156.10 88888.00 2008-09-16 13:52:10.000 260 12703.08 23.07 55156.05 88888.00 2008-09-16 13:52:10.125 260 12703.10 23.12 55156.07 88888.00 2008-09-16 13:52:10.250 260 12703.17 23.15 55156.10 88888.00 2008-09-16 13:52:10.375 260 12703.20 23.15 55156.10 88888.00 2008-09-16 13:52:10.500 260 12703.15 23.18 55156.12 88888.00 2008-09-16 13:52:10.625 260 12703.15 23.12 55156.12 88888.00 2008-09-16 13:52:10.750 260 12703.17 23.15 55156.12 88888.00 2008-09-16 13:52:10.875 260 12703.20 23.18 55156.12 88888.00 2008-09-16 13:52:11.000 260 12703.23 23.15 55156.10 88888.00 2008-09-16 13:52:11.125 260 12703.17 23.12 55156.12 88888.00 2008-09-16 13:52:11.250 260 12703.12 23.12 55156.10 88888.00 2008-09-16 13:52:11.375 260 12703.15 23.15 55156.10 88888.00 2008-09-16 13:52:11.500 260 12703.15 23.12 55156.07 88888.00 2008-09-16 13:52:11.625 260 12703.20 23.12 55156.07 88888.00 2008-09-16 13:52:11.750 260 12703.20 23.20 55156.12 88888.00 2008-09-16 13:52:11.875 260 12703.27 23.23 55156.15 88888.00 2008-09-16 13:52:12.000 260 12703.27 23.20 55156.12 88888.00 2008-09-16 13:52:12.125 260 12703.27 23.20 55156.12 88888.00 2008-09-16 13:52:12.250 260 12703.27 23.12 55156.07 88888.00 2008-09-16 13:52:12.375 260 12703.25 23.18 55156.07 88888.00 2008-09-16 13:52:12.500 260 12703.17 23.15 55156.10 88888.00 2008-09-16 13:52:12.625 260 12703.15 23.18 55156.07 88888.00 2008-09-16 13:52:12.750 260 12703.20 23.15 55156.10 88888.00 2008-09-16 13:52:12.875 260 12703.23 23.20 55156.12 88888.00 2008-09-16 13:52:13.000 260 12703.27 23.25 55156.12 88888.00 2008-09-16 13:52:13.125 260 12703.27 23.20 55156.10 88888.00 2008-09-16 13:52:13.250 260 12703.27 23.18 55156.15 88888.00 2008-09-16 13:52:13.375 260 12703.27 23.20 55156.12 88888.00 2008-09-16 13:52:13.500 260 12703.27 23.27 55156.12 88888.00 2008-09-16 13:52:13.625 260 12703.20 23.23 55156.10 88888.00 2008-09-16 13:52:13.750 260 12703.20 23.18 55156.12 88888.00 2008-09-16 13:52:13.875 260 12703.23 23.20 55156.10 88888.00 2008-09-16 13:52:14.000 260 12703.33 23.25 55156.12 88888.00 2008-09-16 13:52:14.125 260 12703.33 23.25 55156.15 88888.00 2008-09-16 13:52:14.250 260 12703.33 23.25 55156.12 88888.00 2008-09-16 13:52:14.375 260 12703.30 23.30 55156.15 88888.00 2008-09-16 13:52:14.500 260 12703.23 23.25 55156.10 88888.00 2008-09-16 13:52:14.625 260 12703.15 23.27 55156.10 88888.00 2008-09-16 13:52:14.750 260 12703.17 23.23 55156.12 88888.00 2008-09-16 13:52:14.875 260 12703.20 23.20 55156.15 88888.00 2008-09-16 13:52:15.000 260 12703.20 23.23 55156.15 88888.00 2008-09-16 13:52:15.125 260 12703.17 23.25 55156.15 88888.00 2008-09-16 13:52:15.250 260 12703.15 23.25 55156.15 88888.00 2008-09-16 13:52:15.375 260 12703.12 23.30 55156.15 88888.00 2008-09-16 13:52:15.500 260 12703.12 23.30 55156.18 88888.00 2008-09-16 13:52:15.625 260 12703.25 23.30 55156.15 88888.00 2008-09-16 13:52:15.750 260 12703.33 23.32 55156.20 88888.00 2008-09-16 13:52:15.875 260 12703.27 23.27 55156.15 88888.00 2008-09-16 13:52:16.000 260 12703.25 23.27 55156.15 88888.00 2008-09-16 13:52:16.125 260 12703.30 23.30 55156.18 88888.00 2008-09-16 13:52:16.250 260 12703.20 23.25 55156.20 88888.00 2008-09-16 13:52:16.375 260 12703.20 23.27 55156.18 88888.00 2008-09-16 13:52:16.500 260 12703.23 23.30 55156.18 88888.00 2008-09-16 13:52:16.625 260 12703.27 23.35 55156.15 88888.00 2008-09-16 13:52:16.750 260 12703.27 23.32 55156.18 88888.00 2008-09-16 13:52:16.875 260 12703.25 23.27 55156.15 88888.00 2008-09-16 13:52:17.000 260 12703.25 23.27 55156.12 88888.00 2008-09-16 13:52:17.125 260 12703.23 23.27 55156.12 88888.00 2008-09-16 13:52:17.250 260 12703.20 23.27 55156.15 88888.00 2008-09-16 13:52:17.375 260 12703.23 23.27 55156.18 88888.00 2008-09-16 13:52:17.500 260 12703.23 23.30 55156.18 88888.00 2008-09-16 13:52:17.625 260 12703.20 23.30 55156.18 88888.00 2008-09-16 13:52:17.750 260 12703.25 23.35 55156.20 88888.00 2008-09-16 13:52:17.875 260 12703.20 23.32 55156.18 88888.00 2008-09-16 13:52:18.000 260 12703.23 23.30 55156.15 88888.00 2008-09-16 13:52:18.125 260 12703.25 23.32 55156.15 88888.00 2008-09-16 13:52:18.250 260 12703.27 23.30 55156.18 88888.00 2008-09-16 13:52:18.375 260 12703.27 23.32 55156.18 88888.00 2008-09-16 13:52:18.500 260 12703.27 23.30 55156.12 88888.00 2008-09-16 13:52:18.625 260 12703.27 23.35 55156.12 88888.00 2008-09-16 13:52:18.750 260 12703.27 23.35 55156.15 88888.00 2008-09-16 13:52:18.875 260 12703.30 23.35 55156.18 88888.00 2008-09-16 13:52:19.000 260 12703.35 23.35 55156.18 88888.00 2008-09-16 13:52:19.125 260 12703.27 23.35 55156.18 88888.00 2008-09-16 13:52:19.250 260 12703.25 23.30 55156.20 88888.00 2008-09-16 13:52:19.375 260 12703.25 23.32 55156.18 88888.00 2008-09-16 13:52:19.500 260 12703.27 23.30 55156.12 88888.00 2008-09-16 13:52:19.625 260 12703.33 23.32 55156.18 88888.00 2008-09-16 13:52:19.750 260 12703.40 23.40 55156.22 88888.00 2008-09-16 13:52:19.875 260 12703.42 23.40 55156.22 88888.00 2008-09-16 13:52:20.000 260 12703.42 23.32 55156.18 88888.00 2008-09-16 13:52:20.125 260 12703.38 23.35 55156.22 88888.00 2008-09-16 13:52:20.250 260 12703.38 23.38 55156.20 88888.00 2008-09-16 13:52:20.375 260 12703.35 23.38 55156.18 88888.00 2008-09-16 13:52:20.500 260 12703.33 23.38 55156.20 88888.00 2008-09-16 13:52:20.625 260 12703.35 23.38 55156.20 88888.00 2008-09-16 13:52:20.750 260 12703.40 23.35 55156.18 88888.00 2008-09-16 13:52:20.875 260 12703.45 23.45 55156.22 88888.00 2008-09-16 13:52:21.000 260 12703.48 23.48 55156.22 88888.00 2008-09-16 13:52:21.125 260 12703.42 23.48 55156.22 88888.00 2008-09-16 13:52:21.250 260 12703.35 23.43 55156.20 88888.00 2008-09-16 13:52:21.375 260 12703.45 23.40 55156.20 88888.00 2008-09-16 13:52:21.500 260 12703.55 23.43 55156.20 88888.00 2008-09-16 13:52:21.625 260 12703.50 23.45 55156.18 88888.00 2008-09-16 13:52:21.750 260 12703.45 23.45 55156.20 88888.00 2008-09-16 13:52:21.875 260 12703.40 23.40 55156.18 88888.00 2008-09-16 13:52:22.000 260 12703.38 23.35 55156.18 88888.00 2008-09-16 13:52:22.125 260 12703.42 23.38 55156.22 88888.00 2008-09-16 13:52:22.250 260 12703.55 23.43 55156.28 88888.00 2008-09-16 13:52:22.375 260 12703.58 23.45 55156.22 88888.00 2008-09-16 13:52:22.500 260 12703.52 23.43 55156.22 88888.00 2008-09-16 13:52:22.625 260 12703.42 23.40 55156.20 88888.00 2008-09-16 13:52:22.750 260 12703.38 23.38 55156.22 88888.00 2008-09-16 13:52:22.875 260 12703.38 23.40 55156.22 88888.00 2008-09-16 13:52:23.000 260 12703.42 23.40 55156.22 88888.00 2008-09-16 13:52:23.125 260 12703.42 23.43 55156.22 88888.00 2008-09-16 13:52:23.250 260 12703.30 23.38 55156.22 88888.00 2008-09-16 13:52:23.375 260 12703.30 23.40 55156.18 88888.00 2008-09-16 13:52:23.500 260 12703.33 23.38 55156.18 88888.00 2008-09-16 13:52:23.625 260 12703.35 23.38 55156.20 88888.00 2008-09-16 13:52:23.750 260 12703.40 23.40 55156.25 88888.00 2008-09-16 13:52:23.875 260 12703.42 23.45 55156.25 88888.00 2008-09-16 13:52:24.000 260 12703.45 23.45 55156.22 88888.00 2008-09-16 13:52:24.125 260 12703.38 23.43 55156.25 88888.00 2008-09-16 13:52:24.250 260 12703.38 23.40 55156.22 88888.00 2008-09-16 13:52:24.375 260 12703.48 23.43 55156.20 88888.00 2008-09-16 13:52:24.500 260 12703.48 23.43 55156.20 88888.00 2008-09-16 13:52:24.625 260 12703.45 23.40 55156.20 88888.00 2008-09-16 13:52:24.750 260 12703.48 23.38 55156.20 88888.00 2008-09-16 13:52:24.875 260 12703.50 23.43 55156.20 88888.00 2008-09-16 13:52:25.000 260 12703.55 23.52 55156.20 88888.00 2008-09-16 13:52:25.125 260 12703.58 23.43 55156.22 88888.00 2008-09-16 13:52:25.250 260 12703.42 23.38 55156.18 88888.00 2008-09-16 13:52:25.375 260 12703.42 23.45 55156.18 88888.00 2008-09-16 13:52:25.500 260 12703.48 23.48 55156.18 88888.00 2008-09-16 13:52:25.625 260 12703.48 23.45 55156.20 88888.00 2008-09-16 13:52:25.750 260 12703.48 23.38 55156.20 88888.00 2008-09-16 13:52:25.875 260 12703.48 23.35 55156.20 88888.00 2008-09-16 13:52:26.000 260 12703.45 23.38 55156.20 88888.00 2008-09-16 13:52:26.125 260 12703.45 23.43 55156.18 88888.00 2008-09-16 13:52:26.250 260 12703.48 23.43 55156.20 88888.00 2008-09-16 13:52:26.375 260 12703.50 23.45 55156.18 88888.00 2008-09-16 13:52:26.500 260 12703.42 23.45 55156.18 88888.00 2008-09-16 13:52:26.625 260 12703.42 23.40 55156.12 88888.00 2008-09-16 13:52:26.750 260 12703.40 23.38 55156.15 88888.00 2008-09-16 13:52:26.875 260 12703.50 23.43 55156.20 88888.00 2008-09-16 13:52:27.000 260 12703.50 23.43 55156.22 88888.00 2008-09-16 13:52:27.125 260 12703.48 23.48 55156.22 88888.00 2008-09-16 13:52:27.250 260 12703.42 23.43 55156.20 88888.00 2008-09-16 13:52:27.375 260 12703.45 23.45 55156.18 88888.00 2008-09-16 13:52:27.500 260 12703.48 23.48 55156.20 88888.00 2008-09-16 13:52:27.625 260 12703.48 23.48 55156.18 88888.00 2008-09-16 13:52:27.750 260 12703.48 23.48 55156.20 88888.00 2008-09-16 13:52:27.875 260 12703.48 23.45 55156.22 88888.00 2008-09-16 13:52:28.000 260 12703.48 23.48 55156.22 88888.00 2008-09-16 13:52:28.125 260 12703.55 23.52 55156.28 88888.00 2008-09-16 13:52:28.250 260 12703.58 23.55 55156.28 88888.00 2008-09-16 13:52:28.375 260 12703.58 23.57 55156.22 88888.00 2008-09-16 13:52:28.500 260 12703.55 23.48 55156.22 88888.00 2008-09-16 13:52:28.625 260 12703.50 23.50 55156.25 88888.00 2008-09-16 13:52:28.750 260 12703.52 23.55 55156.25 88888.00 2008-09-16 13:52:28.875 260 12703.52 23.55 55156.25 88888.00 2008-09-16 13:52:29.000 260 12703.55 23.55 55156.25 88888.00 2008-09-16 13:52:29.125 260 12703.50 23.52 55156.25 88888.00 2008-09-16 13:52:29.250 260 12703.48 23.52 55156.25 88888.00 2008-09-16 13:52:29.375 260 12703.55 23.55 55156.25 88888.00 2008-09-16 13:52:29.500 260 12703.55 23.52 55156.25 88888.00 2008-09-16 13:52:29.625 260 12703.50 23.55 55156.25 88888.00 2008-09-16 13:52:29.750 260 12703.48 23.55 55156.25 88888.00 2008-09-16 13:52:29.875 260 12703.50 23.48 55156.18 88888.00 2008-09-16 13:52:30.000 260 12703.52 23.48 55156.18 88888.00 2008-09-16 13:52:30.125 260 12703.55 23.55 55156.25 88888.00 2008-09-16 13:52:30.250 260 12703.50 23.55 55156.25 88888.00 2008-09-16 13:52:30.375 260 12703.48 23.55 55156.20 88888.00 2008-09-16 13:52:30.500 260 12703.50 23.55 55156.20 88888.00 2008-09-16 13:52:30.625 260 12703.52 23.55 55156.20 88888.00 2008-09-16 13:52:30.750 260 12703.50 23.52 55156.25 88888.00 2008-09-16 13:52:30.875 260 12703.52 23.55 55156.28 88888.00 2008-09-16 13:52:31.000 260 12703.52 23.57 55156.28 88888.00 2008-09-16 13:52:31.125 260 12703.48 23.55 55156.25 88888.00 2008-09-16 13:52:31.250 260 12703.48 23.55 55156.25 88888.00 2008-09-16 13:52:31.375 260 12703.48 23.57 55156.25 88888.00 2008-09-16 13:52:31.500 260 12703.45 23.60 55156.25 88888.00 2008-09-16 13:52:31.625 260 12703.52 23.60 55156.28 88888.00 2008-09-16 13:52:31.750 260 12703.55 23.60 55156.28 88888.00 2008-09-16 13:52:31.875 260 12703.52 23.57 55156.28 88888.00 2008-09-16 13:52:32.000 260 12703.45 23.55 55156.28 88888.00 2008-09-16 13:52:32.125 260 12703.45 23.60 55156.30 88888.00 2008-09-16 13:52:32.250 260 12703.50 23.65 55156.32 88888.00 2008-09-16 13:52:32.375 260 12703.52 23.62 55156.30 88888.00 2008-09-16 13:52:32.500 260 12703.45 23.60 55156.30 88888.00 2008-09-16 13:52:32.625 260 12703.42 23.60 55156.25 88888.00 2008-09-16 13:52:32.750 260 12703.45 23.55 55156.22 88888.00 2008-09-16 13:52:32.875 260 12703.45 23.57 55156.28 88888.00 2008-09-16 13:52:33.000 260 12703.50 23.62 55156.28 88888.00 2008-09-16 13:52:33.125 260 12703.52 23.62 55156.30 88888.00 2008-09-16 13:52:33.250 260 12703.48 23.60 55156.28 88888.00 2008-09-16 13:52:33.375 260 12703.48 23.57 55156.25 88888.00 2008-09-16 13:52:33.500 260 12703.42 23.55 55156.28 88888.00 2008-09-16 13:52:33.625 260 12703.48 23.55 55156.30 88888.00 2008-09-16 13:52:33.750 260 12703.55 23.57 55156.32 88888.00 2008-09-16 13:52:33.875 260 12703.50 23.55 55156.28 88888.00 2008-09-16 13:52:34.000 260 12703.52 23.52 55156.30 88888.00 2008-09-16 13:52:34.125 260 12703.60 23.52 55156.28 88888.00 2008-09-16 13:52:34.250 260 12703.52 23.48 55156.28 88888.00 2008-09-16 13:52:34.375 260 12703.50 23.52 55156.32 88888.00 2008-09-16 13:52:34.500 260 12703.55 23.60 55156.32 88888.00 2008-09-16 13:52:34.625 260 12703.45 23.57 55156.30 88888.00 2008-09-16 13:52:34.750 260 12703.50 23.62 55156.28 88888.00 2008-09-16 13:52:34.875 260 12703.50 23.62 55156.30 88888.00 2008-09-16 13:52:35.000 260 12703.45 23.57 55156.28 88888.00 2008-09-16 13:52:35.125 260 12703.48 23.55 55156.28 88888.00 2008-09-16 13:52:35.250 260 12703.38 23.55 55156.28 88888.00 2008-09-16 13:52:35.375 260 12703.40 23.55 55156.22 88888.00 2008-09-16 13:52:35.500 260 12703.48 23.52 55156.22 88888.00 2008-09-16 13:52:35.625 260 12703.48 23.52 55156.25 88888.00 2008-09-16 13:52:35.750 260 12703.45 23.57 55156.25 88888.00 2008-09-16 13:52:35.875 260 12703.52 23.60 55156.30 88888.00 2008-09-16 13:52:36.000 260 12703.58 23.55 55156.28 88888.00 2008-09-16 13:52:36.125 260 12703.48 23.52 55156.28 88888.00 2008-09-16 13:52:36.250 260 12703.40 23.50 55156.22 88888.00 2008-09-16 13:52:36.375 260 12703.48 23.52 55156.22 88888.00 2008-09-16 13:52:36.500 260 12703.50 23.55 55156.28 88888.00 2008-09-16 13:52:36.625 260 12703.50 23.60 55156.30 88888.00 2008-09-16 13:52:36.750 260 12703.50 23.57 55156.28 88888.00 2008-09-16 13:52:36.875 260 12703.52 23.52 55156.28 88888.00 2008-09-16 13:52:37.000 260 12703.50 23.48 55156.28 88888.00 2008-09-16 13:52:37.125 260 12703.45 23.52 55156.28 88888.00 2008-09-16 13:52:37.250 260 12703.45 23.52 55156.28 88888.00 2008-09-16 13:52:37.375 260 12703.48 23.50 55156.30 88888.00 2008-09-16 13:52:37.500 260 12703.48 23.55 55156.32 88888.00 2008-09-16 13:52:37.625 260 12703.48 23.60 55156.28 88888.00 2008-09-16 13:52:37.750 260 12703.52 23.60 55156.30 88888.00 2008-09-16 13:52:37.875 260 12703.55 23.60 55156.30 88888.00 2008-09-16 13:52:38.000 260 12703.52 23.57 55156.30 88888.00 2008-09-16 13:52:38.125 260 12703.52 23.55 55156.30 88888.00 2008-09-16 13:52:38.250 260 12703.50 23.50 55156.28 88888.00 2008-09-16 13:52:38.375 260 12703.50 23.57 55156.30 88888.00 2008-09-16 13:52:38.500 260 12703.42 23.57 55156.28 88888.00 2008-09-16 13:52:38.625 260 12703.45 23.55 55156.30 88888.00 2008-09-16 13:52:38.750 260 12703.48 23.57 55156.38 88888.00 2008-09-16 13:52:38.875 260 12703.62 23.57 55156.35 88888.00 2008-09-16 13:52:39.000 260 12703.62 23.57 55156.35 88888.00 2008-09-16 13:52:39.125 260 12703.60 23.52 55156.32 88888.00 2008-09-16 13:52:39.250 260 12703.58 23.52 55156.32 88888.00 2008-09-16 13:52:39.375 260 12703.55 23.55 55156.32 88888.00 2008-09-16 13:52:39.500 260 12703.52 23.57 55156.35 88888.00 2008-09-16 13:52:39.625 260 12703.52 23.57 55156.38 88888.00 2008-09-16 13:52:39.750 260 12703.52 23.55 55156.35 88888.00 2008-09-16 13:52:39.875 260 12703.48 23.50 55156.28 88888.00 2008-09-16 13:52:40.000 260 12703.48 23.45 55156.30 88888.00 2008-09-16 13:52:40.125 260 12703.55 23.55 55156.38 88888.00 2008-09-16 13:52:40.250 260 12703.50 23.60 55156.35 88888.00 2008-09-16 13:52:40.375 260 12703.52 23.57 55156.35 88888.00 2008-09-16 13:52:40.500 260 12703.55 23.52 55156.35 88888.00 2008-09-16 13:52:40.625 260 12703.55 23.52 55156.38 88888.00 2008-09-16 13:52:40.750 260 12703.58 23.57 55156.38 88888.00 2008-09-16 13:52:40.875 260 12703.62 23.60 55156.35 88888.00 2008-09-16 13:52:41.000 260 12703.52 23.50 55156.32 88888.00 2008-09-16 13:52:41.125 260 12703.48 23.52 55156.32 88888.00 2008-09-16 13:52:41.250 260 12703.52 23.57 55156.32 88888.00 2008-09-16 13:52:41.375 260 12703.55 23.55 55156.32 88888.00 2008-09-16 13:52:41.500 260 12703.50 23.52 55156.35 88888.00 2008-09-16 13:52:41.625 260 12703.55 23.60 55156.35 88888.00 2008-09-16 13:52:41.750 260 12703.52 23.60 55156.32 88888.00 2008-09-16 13:52:41.875 260 12703.48 23.52 55156.32 88888.00 2008-09-16 13:52:42.000 260 12703.50 23.57 55156.35 88888.00 2008-09-16 13:52:42.125 260 12703.50 23.57 55156.35 88888.00 2008-09-16 13:52:42.250 260 12703.42 23.55 55156.35 88888.00 2008-09-16 13:52:42.375 260 12703.45 23.57 55156.35 88888.00 2008-09-16 13:52:42.500 260 12703.48 23.57 55156.40 88888.00 2008-09-16 13:52:42.625 260 12703.60 23.62 55156.43 88888.00 2008-09-16 13:52:42.750 260 12703.55 23.57 55156.40 88888.00 2008-09-16 13:52:42.875 260 12703.50 23.57 55156.38 88888.00 2008-09-16 13:52:43.000 260 12703.48 23.55 55156.40 88888.00 2008-09-16 13:52:43.125 260 12703.45 23.57 55156.40 88888.00 2008-09-16 13:52:43.250 260 12703.50 23.62 55156.43 88888.00 2008-09-16 13:52:43.375 260 12703.50 23.60 55156.43 88888.00 2008-09-16 13:52:43.500 260 12703.42 23.57 55156.40 88888.00 2008-09-16 13:52:43.625 260 12703.42 23.60 55156.40 88888.00 2008-09-16 13:52:43.750 260 12703.48 23.55 55156.40 88888.00 2008-09-16 13:52:43.875 260 12703.50 23.55 55156.40 88888.00 2008-09-16 13:52:44.000 260 12703.48 23.57 55156.43 88888.00 2008-09-16 13:52:44.125 260 12703.48 23.60 55156.43 88888.00 2008-09-16 13:52:44.250 260 12703.48 23.65 55156.45 88888.00 2008-09-16 13:52:44.375 260 12703.45 23.62 55156.38 88888.00 2008-09-16 13:52:44.500 260 12703.45 23.55 55156.38 88888.00 2008-09-16 13:52:44.625 260 12703.52 23.57 55156.43 88888.00 2008-09-16 13:52:44.750 260 12703.50 23.60 55156.40 88888.00 2008-09-16 13:52:44.875 260 12703.50 23.60 55156.40 88888.00 2008-09-16 13:52:45.000 260 12703.52 23.60 55156.38 88888.00 2008-09-16 13:52:45.125 260 12703.50 23.65 55156.40 88888.00 2008-09-16 13:52:45.250 260 12703.52 23.65 55156.43 88888.00 2008-09-16 13:52:45.375 260 12703.58 23.62 55156.43 88888.00 2008-09-16 13:52:45.500 260 12703.55 23.60 55156.40 88888.00 2008-09-16 13:52:45.625 260 12703.50 23.55 55156.40 88888.00 2008-09-16 13:52:45.750 260 12703.52 23.55 55156.40 88888.00 2008-09-16 13:52:45.875 260 12703.55 23.57 55156.40 88888.00 2008-09-16 13:52:46.000 260 12703.55 23.57 55156.45 88888.00 2008-09-16 13:52:46.125 260 12703.55 23.57 55156.45 88888.00 2008-09-16 13:52:46.250 260 12703.50 23.55 55156.47 88888.00 2008-09-16 13:52:46.375 260 12703.48 23.52 55156.45 88888.00 2008-09-16 13:52:46.500 260 12703.48 23.52 55156.40 88888.00 2008-09-16 13:52:46.625 260 12703.50 23.57 55156.43 88888.00 2008-09-16 13:52:46.750 260 12703.58 23.60 55156.45 88888.00 2008-09-16 13:52:46.875 260 12703.58 23.62 55156.45 88888.00 2008-09-16 13:52:47.000 260 12703.52 23.60 55156.45 88888.00 2008-09-16 13:52:47.125 260 12703.50 23.60 55156.45 88888.00 2008-09-16 13:52:47.250 260 12703.50 23.62 55156.47 88888.00 2008-09-16 13:52:47.375 260 12703.58 23.60 55156.45 88888.00 2008-09-16 13:52:47.500 260 12703.62 23.60 55156.43 88888.00 2008-09-16 13:52:47.625 260 12703.58 23.57 55156.43 88888.00 2008-09-16 13:52:47.750 260 12703.50 23.62 55156.43 88888.00 2008-09-16 13:52:47.875 260 12703.45 23.55 55156.45 88888.00 2008-09-16 13:52:48.000 260 12703.45 23.55 55156.43 88888.00 2008-09-16 13:52:48.125 260 12703.40 23.55 55156.43 88888.00 2008-09-16 13:52:48.250 260 12703.38 23.52 55156.40 88888.00 2008-09-16 13:52:48.375 260 12703.38 23.52 55156.43 88888.00 2008-09-16 13:52:48.500 260 12703.45 23.62 55156.45 88888.00 2008-09-16 13:52:48.625 260 12703.55 23.65 55156.50 88888.00 2008-09-16 13:52:48.750 260 12703.48 23.65 55156.50 88888.00 2008-09-16 13:52:48.875 260 12703.48 23.65 55156.47 88888.00 2008-09-16 13:52:49.000 260 12703.50 23.62 55156.47 88888.00 2008-09-16 13:52:49.125 260 12703.40 23.55 55156.47 88888.00 2008-09-16 13:52:49.250 260 12703.35 23.57 55156.50 88888.00 2008-09-16 13:52:49.375 260 12703.45 23.55 55156.50 88888.00 2008-09-16 13:52:49.500 260 12703.50 23.55 55156.50 88888.00 2008-09-16 13:52:49.625 260 12703.50 23.55 55156.47 88888.00 2008-09-16 13:52:49.750 260 12703.42 23.55 55156.50 88888.00 2008-09-16 13:52:49.875 260 12703.50 23.60 55156.50 88888.00 2008-09-16 13:52:50.000 260 12703.50 23.52 55156.47 88888.00 2008-09-16 13:52:50.125 260 12703.48 23.57 55156.47 88888.00 2008-09-16 13:52:50.250 260 12703.48 23.60 55156.50 88888.00 2008-09-16 13:52:50.375 260 12703.45 23.60 55156.47 88888.00 2008-09-16 13:52:50.500 260 12703.42 23.60 55156.50 88888.00 2008-09-16 13:52:50.625 260 12703.40 23.60 55156.53 88888.00 2008-09-16 13:52:50.750 260 12703.38 23.52 55156.47 88888.00 2008-09-16 13:52:50.875 260 12703.38 23.48 55156.43 88888.00 2008-09-16 13:52:51.000 260 12703.48 23.57 55156.45 88888.00 2008-09-16 13:52:51.125 260 12703.42 23.57 55156.47 88888.00 2008-09-16 13:52:51.250 260 12703.40 23.57 55156.47 88888.00 2008-09-16 13:52:51.375 260 12703.45 23.62 55156.47 88888.00 2008-09-16 13:52:51.500 260 12703.48 23.62 55156.50 88888.00 2008-09-16 13:52:51.625 260 12703.48 23.62 55156.47 88888.00 2008-09-16 13:52:51.750 260 12703.45 23.57 55156.47 88888.00 2008-09-16 13:52:51.875 260 12703.52 23.62 55156.50 88888.00 2008-09-16 13:52:52.000 260 12703.60 23.62 55156.50 88888.00 2008-09-16 13:52:52.125 260 12703.60 23.65 55156.50 88888.00 2008-09-16 13:52:52.250 260 12703.55 23.60 55156.53 88888.00 2008-09-16 13:52:52.375 260 12703.58 23.65 55156.53 88888.00 2008-09-16 13:52:52.500 260 12703.55 23.60 55156.50 88888.00 2008-09-16 13:52:52.625 260 12703.52 23.57 55156.47 88888.00 2008-09-16 13:52:52.750 260 12703.52 23.57 55156.47 88888.00 2008-09-16 13:52:52.875 260 12703.50 23.60 55156.50 88888.00 2008-09-16 13:52:53.000 260 12703.50 23.65 55156.47 88888.00 2008-09-16 13:52:53.125 260 12703.50 23.60 55156.47 88888.00 2008-09-16 13:52:53.250 260 12703.55 23.65 55156.50 88888.00 2008-09-16 13:52:53.375 260 12703.58 23.68 55156.50 88888.00 2008-09-16 13:52:53.500 260 12703.55 23.60 55156.45 88888.00 2008-09-16 13:52:53.625 260 12703.50 23.62 55156.50 88888.00 2008-09-16 13:52:53.750 260 12703.55 23.68 55156.53 88888.00 2008-09-16 13:52:53.875 260 12703.55 23.60 55156.50 88888.00 2008-09-16 13:52:54.000 260 12703.55 23.57 55156.47 88888.00 2008-09-16 13:52:54.125 260 12703.52 23.60 55156.47 88888.00 2008-09-16 13:52:54.250 260 12703.50 23.68 55156.53 88888.00 2008-09-16 13:52:54.375 260 12703.50 23.73 55156.55 88888.00 2008-09-16 13:52:54.500 260 12703.52 23.68 55156.57 88888.00 2008-09-16 13:52:54.625 260 12703.58 23.68 55156.60 88888.00 2008-09-16 13:52:54.750 260 12703.62 23.68 55156.60 88888.00 2008-09-16 13:52:54.875 260 12703.60 23.60 55156.57 88888.00 2008-09-16 13:52:55.000 260 12703.58 23.62 55156.55 88888.00 2008-09-16 13:52:55.125 260 12703.60 23.62 55156.55 88888.00 2008-09-16 13:52:55.250 260 12703.62 23.60 55156.57 88888.00 2008-09-16 13:52:55.375 260 12703.62 23.65 55156.57 88888.00 2008-09-16 13:52:55.500 260 12703.55 23.68 55156.57 88888.00 2008-09-16 13:52:55.625 260 12703.58 23.62 55156.60 88888.00 2008-09-16 13:52:55.750 260 12703.55 23.60 55156.57 88888.00 2008-09-16 13:52:55.875 260 12703.55 23.57 55156.57 88888.00 2008-09-16 13:52:56.000 260 12703.50 23.57 55156.57 88888.00 2008-09-16 13:52:56.125 260 12703.45 23.62 55156.60 88888.00 2008-09-16 13:52:56.250 260 12703.48 23.62 55156.62 88888.00 2008-09-16 13:52:56.375 260 12703.52 23.65 55156.62 88888.00 2008-09-16 13:52:56.500 260 12703.58 23.68 55156.65 88888.00 2008-09-16 13:52:56.625 260 12703.60 23.70 55156.65 88888.00 2008-09-16 13:52:56.750 260 12703.60 23.70 55156.62 88888.00 2008-09-16 13:52:56.875 260 12703.55 23.70 55156.62 88888.00 2008-09-16 13:52:57.000 260 12703.55 23.70 55156.65 88888.00 2008-09-16 13:52:57.125 260 12703.52 23.70 55156.65 88888.00 2008-09-16 13:52:57.250 260 12703.45 23.62 55156.57 88888.00 2008-09-16 13:52:57.375 260 12703.45 23.62 55156.60 88888.00 2008-09-16 13:52:57.500 260 12703.48 23.60 55156.60 88888.00 2008-09-16 13:52:57.625 260 12703.45 23.57 55156.60 88888.00 2008-09-16 13:52:57.750 260 12703.38 23.57 55156.60 88888.00 2008-09-16 13:52:57.875 260 12703.50 23.62 55156.60 88888.00 2008-09-16 13:52:58.000 260 12703.58 23.68 55156.57 88888.00 2008-09-16 13:52:58.125 260 12703.60 23.68 55156.60 88888.00 2008-09-16 13:52:58.250 260 12703.50 23.68 55156.62 88888.00 2008-09-16 13:52:58.375 260 12703.45 23.73 55156.62 88888.00 2008-09-16 13:52:58.500 260 12703.45 23.70 55156.60 88888.00 2008-09-16 13:52:58.625 260 12703.48 23.68 55156.65 88888.00 2008-09-16 13:52:58.750 260 12703.52 23.65 55156.68 88888.00 2008-09-16 13:52:58.875 260 12703.52 23.70 55156.65 88888.00 2008-09-16 13:52:59.000 260 12703.58 23.70 55156.65 88888.00 2008-09-16 13:52:59.125 260 12703.60 23.68 55156.68 88888.00 2008-09-16 13:52:59.250 260 12703.48 23.70 55156.70 88888.00 2008-09-16 13:52:59.375 260 12703.45 23.68 55156.65 88888.00 2008-09-16 13:52:59.500 260 12703.42 23.60 55156.65 88888.00 2008-09-16 13:52:59.625 260 12703.48 23.57 55156.65 88888.00 2008-09-16 13:52:59.750 260 12703.48 23.62 55156.60 88888.00 2008-09-16 13:52:59.875 260 12703.42 23.65 55156.60 88888.00 2008-09-16 13:53:00.000 260 12703.38 23.60 55156.57 88888.00 2008-09-16 13:53:00.125 260 12703.42 23.62 55156.62 88888.00 2008-09-16 13:53:00.250 260 12703.40 23.62 55156.62 88888.00 2008-09-16 13:53:00.375 260 12703.48 23.62 55156.62 88888.00 2008-09-16 13:53:00.500 260 12703.48 23.68 55156.60 88888.00 2008-09-16 13:53:00.625 260 12703.48 23.68 55156.60 88888.00 2008-09-16 13:53:00.750 260 12703.50 23.68 55156.62 88888.00 2008-09-16 13:53:00.875 260 12703.45 23.60 55156.65 88888.00 2008-09-16 13:53:01.000 260 12703.45 23.62 55156.62 88888.00 2008-09-16 13:53:01.125 260 12703.55 23.77 55156.65 88888.00 2008-09-16 13:53:01.250 260 12703.65 23.80 55156.68 88888.00 2008-09-16 13:53:01.375 260 12703.58 23.73 55156.65 88888.00 2008-09-16 13:53:01.500 260 12703.48 23.70 55156.60 88888.00 2008-09-16 13:53:01.625 260 12703.45 23.73 55156.57 88888.00 2008-09-16 13:53:01.750 260 12703.45 23.70 55156.55 88888.00 2008-09-16 13:53:01.875 260 12703.50 23.73 55156.60 88888.00 2008-09-16 13:53:02.000 260 12703.60 23.75 55156.68 88888.00 2008-09-16 13:53:02.125 260 12703.55 23.75 55156.68 88888.00 2008-09-16 13:53:02.250 260 12703.45 23.73 55156.65 88888.00 2008-09-16 13:53:02.375 260 12703.55 23.77 55156.65 88888.00 2008-09-16 13:53:02.500 260 12703.52 23.77 55156.65 88888.00 2008-09-16 13:53:02.625 260 12703.52 23.80 55156.62 88888.00 2008-09-16 13:53:02.750 260 12703.48 23.75 55156.60 88888.00 2008-09-16 13:53:02.875 260 12703.52 23.80 55156.65 88888.00 2008-09-16 13:53:03.000 260 12703.55 23.82 55156.65 88888.00 2008-09-16 13:53:03.125 260 12703.52 23.82 55156.65 88888.00 2008-09-16 13:53:03.250 260 12703.45 23.82 55156.65 88888.00 2008-09-16 13:53:03.375 260 12703.50 23.85 55156.68 88888.00 2008-09-16 13:53:03.500 260 12703.48 23.80 55156.65 88888.00 2008-09-16 13:53:03.625 260 12703.48 23.73 55156.65 88888.00 2008-09-16 13:53:03.750 260 12703.58 23.82 55156.68 88888.00 2008-09-16 13:53:03.875 260 12703.65 23.88 55156.70 88888.00 2008-09-16 13:53:04.000 260 12703.60 23.82 55156.68 88888.00 2008-09-16 13:53:04.125 260 12703.60 23.85 55156.68 88888.00 2008-09-16 13:53:04.250 260 12703.58 23.85 55156.68 88888.00 2008-09-16 13:53:04.375 260 12703.60 23.90 55156.70 88888.00 2008-09-16 13:53:04.500 260 12703.60 23.90 55156.70 88888.00 2008-09-16 13:53:04.625 260 12703.60 23.90 55156.72 88888.00 2008-09-16 13:53:04.750 260 12703.55 23.85 55156.72 88888.00 2008-09-16 13:53:04.875 260 12703.52 23.85 55156.70 88888.00 2008-09-16 13:53:05.000 260 12703.60 23.88 55156.70 88888.00 2008-09-16 13:53:05.125 260 12703.60 23.82 55156.70 88888.00 2008-09-16 13:53:05.250 260 12703.58 23.80 55156.78 88888.00 2008-09-16 13:53:05.375 260 12703.62 23.82 55156.75 88888.00 2008-09-16 13:53:05.500 260 12703.67 23.90 55156.75 88888.00 2008-09-16 13:53:05.625 260 12703.65 23.90 55156.70 88888.00 2008-09-16 13:53:05.750 260 12703.62 23.85 55156.70 88888.00 2008-09-16 13:53:05.875 260 12703.62 23.82 55156.68 88888.00 2008-09-16 13:53:06.000 260 12703.62 23.90 55156.62 88888.00 2008-09-16 13:53:06.125 260 12703.62 23.85 55156.65 88888.00 2008-09-16 13:53:06.250 260 12703.55 23.85 55156.65 88888.00 2008-09-16 13:53:06.375 260 12703.58 23.88 55156.65 88888.00 2008-09-16 13:53:06.500 260 12703.58 23.88 55156.65 88888.00 2008-09-16 13:53:06.625 260 12703.60 23.90 55156.68 88888.00 2008-09-16 13:53:06.750 260 12703.60 23.93 55156.70 88888.00 2008-09-16 13:53:06.875 260 12703.62 23.88 55156.72 88888.00 2008-09-16 13:53:07.000 260 12703.65 23.90 55156.72 88888.00 2008-09-16 13:53:07.125 260 12703.73 23.90 55156.75 88888.00 2008-09-16 13:53:07.250 260 12703.70 23.88 55156.72 88888.00 2008-09-16 13:53:07.375 260 12703.70 23.98 55156.72 88888.00 2008-09-16 13:53:07.500 260 12703.70 23.93 55156.72 88888.00 2008-09-16 13:53:07.625 260 12703.65 23.90 55156.70 88888.00 2008-09-16 13:53:07.750 260 12703.65 23.90 55156.70 88888.00 2008-09-16 13:53:07.875 260 12703.60 23.90 55156.72 88888.00 2008-09-16 13:53:08.000 260 12703.60 23.98 55156.75 88888.00 2008-09-16 13:53:08.125 260 12703.65 23.93 55156.75 88888.00 2008-09-16 13:53:08.250 260 12703.62 23.88 55156.72 88888.00 2008-09-16 13:53:08.375 260 12703.65 23.88 55156.70 88888.00 2008-09-16 13:53:08.500 260 12703.67 23.93 55156.70 88888.00 2008-09-16 13:53:08.625 260 12703.67 23.98 55156.72 88888.00 2008-09-16 13:53:08.750 260 12703.65 23.95 55156.72 88888.00 2008-09-16 13:53:08.875 260 12703.62 23.93 55156.70 88888.00 2008-09-16 13:53:09.000 260 12703.52 23.90 55156.70 88888.00 2008-09-16 13:53:09.125 260 12703.58 23.93 55156.72 88888.00 2008-09-16 13:53:09.250 260 12703.65 23.98 55156.75 88888.00 2008-09-16 13:53:09.375 260 12703.65 23.98 55156.72 88888.00 2008-09-16 13:53:09.500 260 12703.60 23.98 55156.75 88888.00 2008-09-16 13:53:09.625 260 12703.58 23.93 55156.72 88888.00 2008-09-16 13:53:09.750 260 12703.60 23.93 55156.72 88888.00 2008-09-16 13:53:09.875 260 12703.65 23.95 55156.72 88888.00 2008-09-16 13:53:10.000 260 12703.67 24.00 55156.75 88888.00 2008-09-16 13:53:10.125 260 12703.60 24.02 55156.75 88888.00 2008-09-16 13:53:10.250 260 12703.60 23.98 55156.78 88888.00 2008-09-16 13:53:10.375 260 12703.60 24.00 55156.78 88888.00 2008-09-16 13:53:10.500 260 12703.62 24.02 55156.80 88888.00 2008-09-16 13:53:10.625 260 12703.60 23.98 55156.80 88888.00 2008-09-16 13:53:10.750 260 12703.55 24.00 55156.75 88888.00 2008-09-16 13:53:10.875 260 12703.60 24.02 55156.80 88888.00 2008-09-16 13:53:11.000 260 12703.60 24.02 55156.78 88888.00 2008-09-16 13:53:11.125 260 12703.52 24.02 55156.75 88888.00 2008-09-16 13:53:11.250 260 12703.58 24.02 55156.78 88888.00 2008-09-16 13:53:11.375 260 12703.65 24.05 55156.75 88888.00 2008-09-16 13:53:11.500 260 12703.52 24.00 55156.75 88888.00 2008-09-16 13:53:11.625 260 12703.48 24.02 55156.75 88888.00 2008-09-16 13:53:11.750 260 12703.45 24.02 55156.72 88888.00 2008-09-16 13:53:11.875 260 12703.45 24.05 55156.75 88888.00 2008-09-16 13:53:12.000 260 12703.50 24.05 55156.75 88888.00 2008-09-16 13:53:12.125 260 12703.55 24.02 55156.75 88888.00 2008-09-16 13:53:12.250 260 12703.50 24.02 55156.75 88888.00 2008-09-16 13:53:12.375 260 12703.48 24.02 55156.72 88888.00 2008-09-16 13:53:12.500 260 12703.48 24.02 55156.78 88888.00 2008-09-16 13:53:12.625 260 12703.45 24.05 55156.80 88888.00 2008-09-16 13:53:12.750 260 12703.50 24.10 55156.82 88888.00 2008-09-16 13:53:12.875 260 12703.55 24.02 55156.78 88888.00 2008-09-16 13:53:13.000 260 12703.52 24.00 55156.72 88888.00 2008-09-16 13:53:13.125 260 12703.48 24.02 55156.78 88888.00 2008-09-16 13:53:13.250 260 12703.55 24.10 55156.82 88888.00 2008-09-16 13:53:13.375 260 12703.58 24.12 55156.82 88888.00 2008-09-16 13:53:13.500 260 12703.62 24.07 55156.75 88888.00 2008-09-16 13:53:13.625 260 12703.58 24.00 55156.78 88888.00 2008-09-16 13:53:13.750 260 12703.55 24.05 55156.82 88888.00 2008-09-16 13:53:13.875 260 12703.50 24.12 55156.80 88888.00 2008-09-16 13:53:14.000 260 12703.60 24.12 55156.80 88888.00 2008-09-16 13:53:14.125 260 12703.65 24.18 55156.82 88888.00 2008-09-16 13:53:14.250 260 12703.58 24.18 55156.88 88888.00 2008-09-16 13:53:14.375 260 12703.50 24.18 55156.88 88888.00 2008-09-16 13:53:14.500 260 12703.52 24.15 55156.85 88888.00 2008-09-16 13:53:14.625 260 12703.50 24.10 55156.82 88888.00 2008-09-16 13:53:14.750 260 12703.48 24.05 55156.78 88888.00 2008-09-16 13:53:14.875 260 12703.50 24.07 55156.82 88888.00 2008-09-16 13:53:15.000 260 12703.52 24.15 55156.90 88888.00 2008-09-16 13:53:15.125 260 12703.62 24.18 55156.90 88888.00 2008-09-16 13:53:15.250 260 12703.70 24.20 55156.90 88888.00 2008-09-16 13:53:15.375 260 12703.67 24.20 55156.90 88888.00 2008-09-16 13:53:15.500 260 12703.65 24.20 55156.88 88888.00 2008-09-16 13:53:15.625 260 12703.62 24.18 55156.88 88888.00 2008-09-16 13:53:15.750 260 12703.60 24.12 55156.93 88888.00 2008-09-16 13:53:15.875 260 12703.60 24.15 55156.90 88888.00 2008-09-16 13:53:16.000 260 12703.70 24.18 55156.93 88888.00 2008-09-16 13:53:16.125 260 12703.62 24.23 55156.93 88888.00 2008-09-16 13:53:16.250 260 12703.45 24.15 55156.90 88888.00 2008-09-16 13:53:16.375 260 12703.55 24.18 55156.90 88888.00 2008-09-16 13:53:16.500 260 12703.55 24.12 55156.85 88888.00 2008-09-16 13:53:16.625 260 12703.60 24.20 55156.90 88888.00 2008-09-16 13:53:16.750 260 12703.60 24.23 55156.90 88888.00 2008-09-16 13:53:16.875 260 12703.62 24.20 55156.90 88888.00 2008-09-16 13:53:17.000 260 12703.60 24.20 55156.93 88888.00 2008-09-16 13:53:17.125 260 12703.65 24.23 55156.93 88888.00 2008-09-16 13:53:17.250 260 12703.67 24.20 55156.90 88888.00 2008-09-16 13:53:17.375 260 12703.62 24.18 55156.88 88888.00 2008-09-16 13:53:17.500 260 12703.60 24.12 55156.88 88888.00 2008-09-16 13:53:17.625 260 12703.58 24.12 55156.88 88888.00 2008-09-16 13:53:17.750 260 12703.52 24.20 55156.85 88888.00 2008-09-16 13:53:17.875 260 12703.58 24.23 55156.85 88888.00 2008-09-16 13:53:18.000 260 12703.65 24.25 55156.85 88888.00 2008-09-16 13:53:18.125 260 12703.73 24.30 55156.88 88888.00 2008-09-16 13:53:18.250 260 12703.77 24.25 55156.88 88888.00 2008-09-16 13:53:18.375 260 12703.77 24.27 55156.88 88888.00 2008-09-16 13:53:18.500 260 12703.75 24.23 55156.88 88888.00 2008-09-16 13:53:18.625 260 12703.73 24.27 55156.88 88888.00 2008-09-16 13:53:18.750 260 12703.65 24.27 55156.85 88888.00 2008-09-16 13:53:18.875 260 12703.67 24.35 55156.93 88888.00 2008-09-16 13:53:19.000 260 12703.62 24.35 55156.90 88888.00 2008-09-16 13:53:19.125 260 12703.62 24.30 55156.90 88888.00 2008-09-16 13:53:19.250 260 12703.60 24.23 55156.90 88888.00 2008-09-16 13:53:19.375 260 12703.55 24.20 55156.85 88888.00 2008-09-16 13:53:19.500 260 12703.55 24.30 55156.85 88888.00 2008-09-16 13:53:19.625 260 12703.58 24.30 55156.88 88888.00 2008-09-16 13:53:19.750 260 12703.62 24.27 55156.90 88888.00 2008-09-16 13:53:19.875 260 12703.65 24.27 55156.90 88888.00 2008-09-16 13:53:20.000 260 12703.70 24.32 55156.90 88888.00 2008-09-16 13:53:20.125 260 12703.73 24.32 55156.93 88888.00 2008-09-16 13:53:20.250 260 12703.75 24.30 55156.95 88888.00 2008-09-16 13:53:20.375 260 12703.75 24.32 55156.95 88888.00 2008-09-16 13:53:20.500 260 12703.67 24.32 55156.88 88888.00 2008-09-16 13:53:20.625 260 12703.73 24.27 55156.88 88888.00 2008-09-16 13:53:20.750 260 12703.83 24.32 55156.90 88888.00 2008-09-16 13:53:20.875 260 12703.80 24.38 55156.93 88888.00 2008-09-16 13:53:21.000 260 12703.73 24.35 55156.90 88888.00 2008-09-16 13:53:21.125 260 12703.70 24.38 55156.93 88888.00 2008-09-16 13:53:21.250 260 12703.67 24.35 55156.88 88888.00 2008-09-16 13:53:21.375 260 12703.73 24.38 55156.85 88888.00 2008-09-16 13:53:21.500 260 12703.75 24.38 55156.88 88888.00 2008-09-16 13:53:21.625 260 12703.85 24.43 55156.90 88888.00 2008-09-16 13:53:21.750 260 12703.88 24.45 55156.90 88888.00 2008-09-16 13:53:21.875 260 12703.92 24.45 55156.93 88888.00 2008-09-16 13:53:22.000 260 12703.88 24.40 55156.93 88888.00 2008-09-16 13:53:22.125 260 12703.88 24.40 55156.93 88888.00 2008-09-16 13:53:22.250 260 12703.85 24.43 55156.95 88888.00 2008-09-16 13:53:22.375 260 12703.90 24.38 55156.93 88888.00 2008-09-16 13:53:22.500 260 12703.95 24.38 55156.93 88888.00 2008-09-16 13:53:22.625 260 12703.90 24.38 55156.93 88888.00 2008-09-16 13:53:22.750 260 12703.88 24.40 55156.93 88888.00 2008-09-16 13:53:22.875 260 12703.92 24.43 55156.90 88888.00 2008-09-16 13:53:23.000 260 12703.90 24.40 55156.90 88888.00 2008-09-16 13:53:23.125 260 12703.88 24.38 55156.90 88888.00 2008-09-16 13:53:23.250 260 12703.88 24.45 55156.93 88888.00 2008-09-16 13:53:23.375 260 12703.95 24.43 55156.93 88888.00 2008-09-16 13:53:23.500 260 12703.83 24.32 55156.88 88888.00 2008-09-16 13:53:23.625 260 12703.88 24.32 55156.88 88888.00 2008-09-16 13:53:23.750 260 12703.92 24.38 55156.93 88888.00 2008-09-16 13:53:23.875 260 12703.90 24.38 55156.90 88888.00 2008-09-16 13:53:24.000 260 12703.98 24.43 55156.93 88888.00 2008-09-16 13:53:24.125 260 12704.02 24.48 55156.93 88888.00 2008-09-16 13:53:24.250 260 12703.98 24.45 55156.95 88888.00 2008-09-16 13:53:24.375 260 12703.98 24.45 55156.95 88888.00 2008-09-16 13:53:24.500 260 12703.90 24.43 55156.95 88888.00 2008-09-16 13:53:24.625 260 12703.95 24.48 55156.93 88888.00 2008-09-16 13:53:24.750 260 12703.92 24.45 55156.95 88888.00 2008-09-16 13:53:24.875 260 12703.95 24.45 55156.97 88888.00 2008-09-16 13:53:25.000 260 12703.95 24.43 55156.95 88888.00 2008-09-16 13:53:25.125 260 12703.98 24.43 55156.95 88888.00 2008-09-16 13:53:25.250 260 12703.88 24.43 55156.95 88888.00 2008-09-16 13:53:25.375 260 12703.90 24.43 55156.95 88888.00 2008-09-16 13:53:25.500 260 12704.02 24.48 55157.00 88888.00 2008-09-16 13:53:25.625 260 12704.02 24.45 55156.95 88888.00 2008-09-16 13:53:25.750 260 12704.00 24.40 55156.90 88888.00 2008-09-16 13:53:25.875 260 12704.02 24.38 55156.93 88888.00 2008-09-16 13:53:26.000 260 12704.05 24.40 55156.95 88888.00 2008-09-16 13:53:26.125 260 12704.00 24.40 55156.95 88888.00 2008-09-16 13:53:26.250 260 12703.95 24.43 55156.97 88888.00 2008-09-16 13:53:26.375 260 12703.98 24.43 55156.97 88888.00 2008-09-16 13:53:26.500 260 12703.98 24.45 55156.97 88888.00 2008-09-16 13:53:26.625 260 12704.02 24.55 55156.97 88888.00 2008-09-16 13:53:26.750 260 12704.00 24.52 55156.95 88888.00 2008-09-16 13:53:26.875 260 12704.00 24.50 55156.97 88888.00 2008-09-16 13:53:27.000 260 12704.00 24.50 55156.97 88888.00 2008-09-16 13:53:27.125 260 12703.95 24.45 55156.97 88888.00 2008-09-16 13:53:27.250 260 12704.02 24.43 55156.97 88888.00 2008-09-16 13:53:27.375 260 12704.05 24.48 55157.00 88888.00 2008-09-16 13:53:27.500 260 12704.05 24.50 55157.00 88888.00 2008-09-16 13:53:27.625 260 12704.02 24.48 55156.97 88888.00 2008-09-16 13:53:27.750 260 12704.05 24.50 55157.00 88888.00 2008-09-16 13:53:27.875 260 12704.10 24.52 55157.00 88888.00 2008-09-16 13:53:28.000 260 12704.08 24.52 55156.97 88888.00 2008-09-16 13:53:28.125 260 12704.10 24.52 55156.97 88888.00 2008-09-16 13:53:28.250 260 12704.15 24.48 55157.00 88888.00 2008-09-16 13:53:28.375 260 12704.17 24.48 55157.00 88888.00 2008-09-16 13:53:28.500 260 12704.12 24.48 55157.00 88888.00 2008-09-16 13:53:28.625 260 12704.08 24.48 55156.95 88888.00 2008-09-16 13:53:28.750 260 12704.15 24.48 55156.95 88888.00 2008-09-16 13:53:28.875 260 12704.12 24.48 55156.95 88888.00 2008-09-16 13:53:29.000 260 12704.10 24.48 55156.93 88888.00 2008-09-16 13:53:29.125 260 12704.08 24.45 55156.95 88888.00 2008-09-16 13:53:29.250 260 12704.05 24.43 55156.97 88888.00 2008-09-16 13:53:29.375 260 12704.10 24.43 55156.97 88888.00 2008-09-16 13:53:29.500 260 12704.12 24.45 55156.95 88888.00 2008-09-16 13:53:29.625 260 12704.12 24.43 55156.93 88888.00 2008-09-16 13:53:29.750 260 12704.17 24.45 55156.93 88888.00 2008-09-16 13:53:29.875 260 12704.20 24.48 55156.93 88888.00 2008-09-16 13:53:30.000 260 12704.20 24.50 55156.95 88888.00 2008-09-16 13:53:30.125 260 12704.15 24.48 55156.97 88888.00 2008-09-16 13:53:30.250 260 12704.10 24.48 55156.95 88888.00 2008-09-16 13:53:30.375 260 12704.10 24.43 55156.93 88888.00 2008-09-16 13:53:30.500 260 12704.15 24.40 55156.93 88888.00 2008-09-16 13:53:30.625 260 12704.23 24.52 55156.95 88888.00 2008-09-16 13:53:30.750 260 12704.20 24.52 55156.97 88888.00 2008-09-16 13:53:30.875 260 12704.15 24.50 55157.00 88888.00 2008-09-16 13:53:31.000 260 12704.17 24.50 55156.97 88888.00 2008-09-16 13:53:31.125 260 12704.20 24.45 55157.00 88888.00 2008-09-16 13:53:31.250 260 12704.23 24.45 55157.00 88888.00 2008-09-16 13:53:31.375 260 12704.23 24.40 55156.95 88888.00 2008-09-16 13:53:31.500 260 12704.20 24.43 55156.97 88888.00 2008-09-16 13:53:31.625 260 12704.20 24.48 55156.95 88888.00 2008-09-16 13:53:31.750 260 12704.17 24.48 55156.97 88888.00 2008-09-16 13:53:31.875 260 12704.12 24.40 55156.95 88888.00 2008-09-16 13:53:32.000 260 12704.10 24.40 55156.93 88888.00 2008-09-16 13:53:32.125 260 12704.23 24.45 55157.00 88888.00 2008-09-16 13:53:32.250 260 12704.23 24.43 55157.00 88888.00 2008-09-16 13:53:32.375 260 12704.25 24.43 55157.00 88888.00 2008-09-16 13:53:32.500 260 12704.17 24.45 55157.00 88888.00 2008-09-16 13:53:32.625 260 12704.08 24.40 55157.00 88888.00 2008-09-16 13:53:32.750 260 12704.15 24.48 55157.00 88888.00 2008-09-16 13:53:32.875 260 12704.23 24.48 55157.03 88888.00 2008-09-16 13:53:33.000 260 12704.27 24.40 55157.00 88888.00 2008-09-16 13:53:33.125 260 12704.27 24.38 55157.00 88888.00 2008-09-16 13:53:33.250 260 12704.25 24.43 55157.03 88888.00 2008-09-16 13:53:33.375 260 12704.27 24.45 55157.03 88888.00 2008-09-16 13:53:33.500 260 12704.25 24.40 55157.03 88888.00 2008-09-16 13:53:33.625 260 12704.25 24.38 55157.00 88888.00 2008-09-16 13:53:33.750 260 12704.25 24.40 55156.97 88888.00 2008-09-16 13:53:33.875 260 12704.35 24.43 55157.00 88888.00 2008-09-16 13:53:34.000 260 12704.45 24.43 55156.97 88888.00 2008-09-16 13:53:34.125 260 12704.42 24.38 55156.95 88888.00 2008-09-16 13:53:34.250 260 12704.35 24.38 55157.03 88888.00 2008-09-16 13:53:34.375 260 12704.27 24.35 55157.00 88888.00 2008-09-16 13:53:34.500 260 12704.27 24.40 55157.00 88888.00 2008-09-16 13:53:34.625 260 12704.35 24.43 55157.05 88888.00 2008-09-16 13:53:34.750 260 12704.38 24.35 55157.03 88888.00 2008-09-16 13:53:34.875 260 12704.35 24.38 55157.03 88888.00 2008-09-16 13:53:35.000 260 12704.27 24.38 55157.03 88888.00 2008-09-16 13:53:35.125 260 12704.33 24.38 55157.05 88888.00 2008-09-16 13:53:35.250 260 12704.40 24.35 55157.07 88888.00 2008-09-16 13:53:35.375 260 12704.40 24.38 55157.07 88888.00 2008-09-16 13:53:35.500 260 12704.33 24.45 55157.10 88888.00 2008-09-16 13:53:35.625 260 12704.35 24.43 55157.07 88888.00 2008-09-16 13:53:35.750 260 12704.35 24.43 55157.05 88888.00 2008-09-16 13:53:35.875 260 12704.33 24.32 55157.03 88888.00 2008-09-16 13:53:36.000 260 12704.27 24.32 55157.03 88888.00 2008-09-16 13:53:36.125 260 12704.30 24.35 55157.03 88888.00 2008-09-16 13:53:36.250 260 12704.33 24.32 55157.03 88888.00 2008-09-16 13:53:36.375 260 12704.38 24.32 55157.03 88888.00 2008-09-16 13:53:36.500 260 12704.35 24.32 55157.00 88888.00 2008-09-16 13:53:36.625 260 12704.38 24.40 55157.03 88888.00 2008-09-16 13:53:36.750 260 12704.40 24.43 55157.05 88888.00 2008-09-16 13:53:36.875 260 12704.35 24.35 55157.03 88888.00 2008-09-16 13:53:37.000 260 12704.27 24.20 55156.97 88888.00 2008-09-16 13:53:37.125 260 12704.27 24.25 55156.97 88888.00 2008-09-16 13:53:37.250 260 12704.27 24.30 55157.00 88888.00 2008-09-16 13:53:37.375 260 12704.35 24.30 55157.00 88888.00 2008-09-16 13:53:37.500 260 12704.35 24.25 55157.03 88888.00 2008-09-16 13:53:37.625 260 12704.33 24.27 55157.03 88888.00 2008-09-16 13:53:37.750 260 12704.30 24.32 55157.07 88888.00 2008-09-16 13:53:37.875 260 12704.38 24.32 55157.07 88888.00 2008-09-16 13:53:38.000 260 12704.33 24.32 55157.05 88888.00 2008-09-16 13:53:38.125 260 12704.30 24.30 55157.05 88888.00 2008-09-16 13:53:38.250 260 12704.23 24.23 55157.03 88888.00 2008-09-16 13:53:38.375 260 12704.27 24.23 55157.00 88888.00 2008-09-16 13:53:38.500 260 12704.30 24.30 55157.03 88888.00 2008-09-16 13:53:38.625 260 12704.33 24.30 55157.07 88888.00 2008-09-16 13:53:38.750 260 12704.25 24.25 55157.07 88888.00 2008-09-16 13:53:38.875 260 12704.15 24.20 55157.05 88888.00 2008-09-16 13:53:39.000 260 12704.23 24.27 55157.07 88888.00 2008-09-16 13:53:39.125 260 12704.30 24.32 55157.12 88888.00 2008-09-16 13:53:39.250 260 12704.25 24.27 55157.07 88888.00 2008-09-16 13:53:39.375 260 12704.27 24.25 55157.03 88888.00 2008-09-16 13:53:39.500 260 12704.27 24.25 55157.07 88888.00 2008-09-16 13:53:39.625 260 12704.27 24.30 55157.12 88888.00 2008-09-16 13:53:39.750 260 12704.25 24.27 55157.10 88888.00 2008-09-16 13:53:39.875 260 12704.20 24.20 55157.07 88888.00 2008-09-16 13:53:40.000 260 12704.23 24.20 55157.10 88888.00 2008-09-16 13:53:40.125 260 12704.23 24.25 55157.18 88888.00 2008-09-16 13:53:40.250 260 12704.12 24.23 55157.12 88888.00 2008-09-16 13:53:40.375 260 12704.15 24.23 55157.15 88888.00 2008-09-16 13:53:40.500 260 12704.25 24.27 55157.15 88888.00 2008-09-16 13:53:40.625 260 12704.27 24.27 55157.18 88888.00 2008-09-16 13:53:40.750 260 12704.25 24.23 55157.15 88888.00 2008-09-16 13:53:40.875 260 12704.20 24.18 55157.12 88888.00 2008-09-16 13:53:41.000 260 12704.17 24.18 55157.15 88888.00 2008-09-16 13:53:41.125 260 12704.20 24.23 55157.18 88888.00 2008-09-16 13:53:41.250 260 12704.25 24.23 55157.18 88888.00 2008-09-16 13:53:41.375 260 12704.17 24.20 55157.18 88888.00 2008-09-16 13:53:41.500 260 12704.02 24.15 55157.15 88888.00 2008-09-16 13:53:41.625 260 12703.98 24.12 55157.18 88888.00 2008-09-16 13:53:41.750 260 12703.98 24.15 55157.20 88888.00 2008-09-16 13:53:41.875 260 12704.00 24.18 55157.22 88888.00 2008-09-16 13:53:42.000 260 12704.05 24.18 55157.20 88888.00 2008-09-16 13:53:42.125 260 12704.08 24.15 55157.18 88888.00 2008-09-16 13:53:42.250 260 12704.02 24.10 55157.12 88888.00 2008-09-16 13:53:42.375 260 12704.00 24.05 55157.12 88888.00 2008-09-16 13:53:42.500 260 12704.00 24.05 55157.10 88888.00 2008-09-16 13:53:42.625 260 12704.02 24.05 55157.15 88888.00 2008-09-16 13:53:42.750 260 12703.98 24.02 55157.12 88888.00 2008-09-16 13:53:42.875 260 12704.00 24.02 55157.15 88888.00 2008-09-16 13:53:43.000 260 12704.00 24.07 55157.20 88888.00 2008-09-16 13:53:43.125 260 12704.00 24.07 55157.25 88888.00 2008-09-16 13:53:43.250 260 12703.98 24.05 55157.28 88888.00 2008-09-16 13:53:43.375 260 12703.98 24.07 55157.28 88888.00 2008-09-16 13:53:43.500 260 12703.98 24.05 55157.25 88888.00 2008-09-16 13:53:43.625 260 12703.98 24.07 55157.22 88888.00 2008-09-16 13:53:43.750 260 12703.90 24.05 55157.25 88888.00 2008-09-16 13:53:43.875 260 12703.88 24.05 55157.25 88888.00 2008-09-16 13:53:44.000 260 12703.88 24.00 55157.25 88888.00 2008-09-16 13:53:44.125 260 12703.90 24.00 55157.25 88888.00 2008-09-16 13:53:44.250 260 12703.85 23.98 55157.22 88888.00 2008-09-16 13:53:44.375 260 12703.95 23.95 55157.22 88888.00 2008-09-16 13:53:44.500 260 12703.95 23.95 55157.22 88888.00 2008-09-16 13:53:44.625 260 12703.85 23.95 55157.25 88888.00 2008-09-16 13:53:44.750 260 12703.77 23.93 55157.25 88888.00 2008-09-16 13:53:44.875 260 12703.73 23.90 55157.28 88888.00 2008-09-16 13:53:45.000 260 12703.73 23.90 55157.30 88888.00 2008-09-16 13:53:45.125 260 12703.67 23.88 55157.30 88888.00 2008-09-16 13:53:45.250 260 12703.70 23.88 55157.32 88888.00 2008-09-16 13:53:45.375 260 12703.67 23.88 55157.35 88888.00 2008-09-16 13:53:45.500 260 12703.58 23.85 55157.32 88888.00 2008-09-16 13:53:45.625 260 12703.52 23.82 55157.32 88888.00 2008-09-16 13:53:45.750 260 12703.58 23.85 55157.38 88888.00 2008-09-16 13:53:45.875 260 12703.62 23.90 55157.40 88888.00 2008-09-16 13:53:46.000 260 12703.58 23.85 55157.38 88888.00 2008-09-16 13:53:46.125 260 12703.55 23.77 55157.38 88888.00 2008-09-16 13:53:46.250 260 12703.52 23.80 55157.38 88888.00 2008-09-16 13:53:46.375 260 12703.52 23.80 55157.35 88888.00 2008-09-16 13:53:46.500 260 12703.45 23.77 55157.32 88888.00 2008-09-16 13:53:46.625 260 12703.42 23.73 55157.32 88888.00 2008-09-16 13:53:46.750 260 12703.48 23.75 55157.35 88888.00 2008-09-16 13:53:46.875 260 12703.45 23.80 55157.38 88888.00 2008-09-16 13:53:47.000 260 12703.45 23.80 55157.35 88888.00 2008-09-16 13:53:47.125 260 12703.42 23.80 55157.40 88888.00 2008-09-16 13:53:47.250 260 12703.40 23.73 55157.40 88888.00 2008-09-16 13:53:47.375 260 12703.40 23.73 55157.35 88888.00 2008-09-16 13:53:47.500 260 12703.30 23.73 55157.40 88888.00 2008-09-16 13:53:47.625 260 12703.30 23.75 55157.43 88888.00 2008-09-16 13:53:47.750 260 12703.33 23.77 55157.43 88888.00 2008-09-16 13:53:47.875 260 12703.33 23.73 55157.43 88888.00 2008-09-16 13:53:48.000 260 12703.33 23.65 55157.38 88888.00 2008-09-16 13:53:48.125 260 12703.30 23.60 55157.40 88888.00 2008-09-16 13:53:48.250 260 12703.35 23.70 55157.45 88888.00 2008-09-16 13:53:48.375 260 12703.38 23.70 55157.45 88888.00 2008-09-16 13:53:48.500 260 12703.30 23.65 55157.43 88888.00 2008-09-16 13:53:48.625 260 12703.25 23.70 55157.43 88888.00 2008-09-16 13:53:48.750 260 12703.27 23.70 55157.45 88888.00 2008-09-16 13:53:48.875 260 12703.30 23.65 55157.43 88888.00 2008-09-16 13:53:49.000 260 12703.35 23.60 55157.45 88888.00 2008-09-16 13:53:49.125 260 12703.33 23.62 55157.47 88888.00 2008-09-16 13:53:49.250 260 12703.17 23.62 55157.43 88888.00 2008-09-16 13:53:49.375 260 12703.12 23.60 55157.43 88888.00 2008-09-16 13:53:49.500 260 12703.12 23.60 55157.45 88888.00 2008-09-16 13:53:49.625 260 12703.17 23.65 55157.50 88888.00 2008-09-16 13:53:49.750 260 12703.15 23.68 55157.50 88888.00 2008-09-16 13:53:49.875 260 12703.15 23.62 55157.50 88888.00 2008-09-16 13:53:50.000 260 12703.12 23.62 55157.53 88888.00 2008-09-16 13:53:50.125 260 12703.10 23.62 55157.50 88888.00 2008-09-16 13:53:50.250 260 12703.00 23.55 55157.50 88888.00 2008-09-16 13:53:50.375 260 12703.00 23.48 55157.47 88888.00 2008-09-16 13:53:50.500 260 12703.00 23.52 55157.53 88888.00 2008-09-16 13:53:50.625 260 12703.08 23.60 55157.50 88888.00 2008-09-16 13:53:50.750 260 12703.05 23.57 55157.50 88888.00 2008-09-16 13:53:50.875 260 12703.02 23.50 55157.53 88888.00 2008-09-16 13:53:51.000 260 12702.98 23.48 55157.50 88888.00 2008-09-16 13:53:51.125 260 12702.90 23.52 55157.53 88888.00 2008-09-16 13:53:51.250 260 12702.88 23.50 55157.53 88888.00 2008-09-16 13:53:51.375 260 12702.95 23.48 55157.50 88888.00 2008-09-16 13:53:51.500 260 12702.92 23.48 55157.50 88888.00 2008-09-16 13:53:51.625 260 12702.98 23.55 55157.53 88888.00 2008-09-16 13:53:51.750 260 12702.95 23.50 55157.55 88888.00 2008-09-16 13:53:51.875 260 12702.95 23.48 55157.55 88888.00 2008-09-16 13:53:52.000 260 12702.88 23.43 55157.53 88888.00 2008-09-16 13:53:52.125 260 12702.85 23.43 55157.55 88888.00 2008-09-16 13:53:52.250 260 12702.85 23.35 55157.53 88888.00 2008-09-16 13:53:52.375 260 12702.83 23.35 55157.53 88888.00 2008-09-16 13:53:52.500 260 12702.83 23.35 55157.55 88888.00 2008-09-16 13:53:52.625 260 12702.88 23.35 55157.57 88888.00 2008-09-16 13:53:52.750 260 12702.90 23.43 55157.60 88888.00 2008-09-16 13:53:52.875 260 12702.83 23.38 55157.57 88888.00 2008-09-16 13:53:53.000 260 12702.75 23.32 55157.53 88888.00 2008-09-16 13:53:53.125 260 12702.73 23.35 55157.55 88888.00 2008-09-16 13:53:53.250 260 12702.70 23.40 55157.57 88888.00 2008-09-16 13:53:53.375 260 12702.77 23.35 55157.60 88888.00 2008-09-16 13:53:53.500 260 12702.80 23.43 55157.60 88888.00 2008-09-16 13:53:53.625 260 12702.77 23.38 55157.60 88888.00 2008-09-16 13:53:53.750 260 12702.70 23.30 55157.62 88888.00 2008-09-16 13:53:53.875 260 12702.65 23.32 55157.62 88888.00 2008-09-16 13:53:54.000 260 12702.70 23.32 55157.57 88888.00 2008-09-16 13:53:54.125 260 12702.67 23.27 55157.55 88888.00 2008-09-16 13:53:54.250 260 12702.65 23.25 55157.57 88888.00 2008-09-16 13:53:54.375 260 12702.65 23.23 55157.57 88888.00 2008-09-16 13:53:54.500 260 12702.58 23.23 55157.60 88888.00 2008-09-16 13:53:54.625 260 12702.55 23.27 55157.60 88888.00 2008-09-16 13:53:54.750 260 12702.60 23.30 55157.62 88888.00 2008-09-16 13:53:54.875 260 12702.67 23.27 55157.62 88888.00 2008-09-16 13:53:55.000 260 12702.70 23.20 55157.62 88888.00 2008-09-16 13:53:55.125 260 12702.67 23.20 55157.62 88888.00 2008-09-16 13:53:55.250 260 12702.58 23.20 55157.65 88888.00 2008-09-16 13:53:55.375 260 12702.52 23.23 55157.65 88888.00 2008-09-16 13:53:55.500 260 12702.55 23.18 55157.60 88888.00 2008-09-16 13:53:55.625 260 12702.50 23.12 55157.60 88888.00 2008-09-16 13:53:55.750 260 12702.55 23.12 55157.62 88888.00 2008-09-16 13:53:55.875 260 12702.52 23.18 55157.62 88888.00 2008-09-16 13:53:56.000 260 12702.42 23.15 55157.62 88888.00 2008-09-16 13:53:56.125 260 12702.42 23.15 55157.68 88888.00 2008-09-16 13:53:56.250 260 12702.42 23.15 55157.70 88888.00 2008-09-16 13:53:56.375 260 12702.45 23.12 55157.70 88888.00 2008-09-16 13:53:56.500 260 12702.42 23.15 55157.68 88888.00 2008-09-16 13:53:56.625 260 12702.40 23.15 55157.65 88888.00 2008-09-16 13:53:56.750 260 12702.35 23.10 55157.65 88888.00 2008-09-16 13:53:56.875 260 12702.33 23.07 55157.62 88888.00 2008-09-16 13:53:57.000 260 12702.35 23.05 55157.62 88888.00 2008-09-16 13:53:57.125 260 12702.33 23.02 55157.62 88888.00 2008-09-16 13:53:57.250 260 12702.42 23.05 55157.62 88888.00 2008-09-16 13:53:57.375 260 12702.42 23.07 55157.62 88888.00 2008-09-16 13:53:57.500 260 12702.40 23.05 55157.62 88888.00 2008-09-16 13:53:57.625 260 12702.38 23.05 55157.65 88888.00 2008-09-16 13:53:57.750 260 12702.40 23.10 55157.68 88888.00 2008-09-16 13:53:57.875 260 12702.45 23.10 55157.70 88888.00 2008-09-16 13:53:58.000 260 12702.48 23.00 55157.65 88888.00 2008-09-16 13:53:58.125 260 12702.48 22.98 55157.68 88888.00 2008-09-16 13:53:58.250 260 12702.45 23.02 55157.68 88888.00 2008-09-16 13:53:58.375 260 12702.52 23.05 55157.70 88888.00 2008-09-16 13:53:58.500 260 12702.48 22.93 55157.65 88888.00 2008-09-16 13:53:58.625 260 12702.48 22.95 55157.68 88888.00 2008-09-16 13:53:58.750 260 12702.50 22.98 55157.68 88888.00 2008-09-16 13:53:58.875 260 12702.45 22.98 55157.68 88888.00 2008-09-16 13:53:59.000 260 12702.45 22.93 55157.65 88888.00 2008-09-16 13:53:59.125 260 12702.50 22.95 55157.70 88888.00 2008-09-16 13:53:59.250 260 12702.52 22.93 55157.70 88888.00 2008-09-16 13:53:59.375 260 12702.50 22.93 55157.65 88888.00 2008-09-16 13:53:59.500 260 12702.42 22.90 55157.65 88888.00 2008-09-16 13:53:59.625 260 12702.33 22.90 55157.65 88888.00 2008-09-16 13:53:59.750 260 12702.33 22.88 55157.68 88888.00 2008-09-16 13:53:59.875 260 12702.40 22.90 55157.65 88888.00 2008-09-16 13:54:00.000 260 12702.45 22.85 55157.65 88888.00 2008-09-16 13:54:00.125 260 12702.48 22.90 55157.70 88888.00 2008-09-16 13:54:00.250 260 12702.50 22.93 55157.68 88888.00 2008-09-16 13:54:00.375 260 12702.50 22.95 55157.65 88888.00 2008-09-16 13:54:00.500 260 12702.50 22.95 55157.65 88888.00 2008-09-16 13:54:00.625 260 12702.52 22.88 55157.65 88888.00 2008-09-16 13:54:00.750 260 12702.45 22.82 55157.62 88888.00 2008-09-16 13:54:00.875 260 12702.50 22.88 55157.68 88888.00 2008-09-16 13:54:01.000 260 12702.52 22.90 55157.72 88888.00 2008-09-16 13:54:01.125 260 12702.50 22.93 55157.70 88888.00 2008-09-16 13:54:01.250 260 12702.50 22.88 55157.68 88888.00 2008-09-16 13:54:01.375 260 12702.52 22.90 55157.65 88888.00 2008-09-16 13:54:01.500 260 12702.52 22.82 55157.62 88888.00 2008-09-16 13:54:01.625 260 12702.52 22.77 55157.62 88888.00 2008-09-16 13:54:01.750 260 12702.58 22.82 55157.65 88888.00 2008-09-16 13:54:01.875 260 12702.60 22.77 55157.68 88888.00 2008-09-16 13:54:02.000 260 12702.60 22.77 55157.65 88888.00 2008-09-16 13:54:02.125 260 12702.60 22.85 55157.65 88888.00 2008-09-16 13:54:02.250 260 12702.58 22.82 55157.62 88888.00 2008-09-16 13:54:02.375 260 12702.62 22.82 55157.65 88888.00 2008-09-16 13:54:02.500 260 12702.67 22.85 55157.65 88888.00 2008-09-16 13:54:02.625 260 12702.75 22.88 55157.65 88888.00 2008-09-16 13:54:02.750 260 12702.70 22.82 55157.60 88888.00 2008-09-16 13:54:02.875 260 12702.65 22.82 55157.60 88888.00 2008-09-16 13:54:03.000 260 12702.67 22.82 55157.60 88888.00 2008-09-16 13:54:03.125 260 12702.70 22.85 55157.60 88888.00 2008-09-16 13:54:03.250 260 12702.73 22.88 55157.60 88888.00 2008-09-16 13:54:03.375 260 12702.67 22.85 55157.57 88888.00 2008-09-16 13:54:03.500 260 12702.70 22.88 55157.60 88888.00 2008-09-16 13:54:03.625 260 12702.80 22.88 55157.60 88888.00 2008-09-16 13:54:03.750 260 12702.83 22.88 55157.65 88888.00 2008-09-16 13:54:03.875 260 12702.83 22.93 55157.60 88888.00 2008-09-16 13:54:04.000 260 12702.85 22.88 55157.60 88888.00 2008-09-16 13:54:04.125 260 12702.85 22.88 55157.60 88888.00 2008-09-16 13:54:04.250 260 12702.80 22.93 55157.60 88888.00 2008-09-16 13:54:04.375 260 12702.88 22.93 55157.60 88888.00 2008-09-16 13:54:04.500 260 12702.90 22.93 55157.60 88888.00 2008-09-16 13:54:04.625 260 12702.95 22.93 55157.57 88888.00 2008-09-16 13:54:04.750 260 12702.98 22.95 55157.60 88888.00 2008-09-16 13:54:04.875 260 12702.98 22.98 55157.57 88888.00 2008-09-16 13:54:05.000 260 12702.92 22.98 55157.55 88888.00 2008-09-16 13:54:05.125 260 12702.95 22.95 55157.55 88888.00 2008-09-16 13:54:05.250 260 12703.00 22.93 55157.55 88888.00 2008-09-16 13:54:05.375 260 12703.02 22.90 55157.53 88888.00 2008-09-16 13:54:05.500 260 12703.05 22.90 55157.50 88888.00 2008-09-16 13:54:05.625 260 12703.05 22.95 55157.55 88888.00 2008-09-16 13:54:05.750 260 12703.02 23.00 55157.55 88888.00 2008-09-16 13:54:05.875 260 12703.02 22.98 55157.53 88888.00 2008-09-16 13:54:06.000 260 12703.08 23.00 55157.53 88888.00 2008-09-16 13:54:06.125 260 12703.17 23.00 55157.55 88888.00 2008-09-16 13:54:06.250 260 12703.17 22.98 55157.55 88888.00 2008-09-16 13:54:06.375 260 12703.15 23.00 55157.53 88888.00 2008-09-16 13:54:06.500 260 12703.12 23.02 55157.53 88888.00 2008-09-16 13:54:06.625 260 12703.20 23.10 55157.53 88888.00 2008-09-16 13:54:06.750 260 12703.23 23.10 55157.55 88888.00 2008-09-16 13:54:06.875 260 12703.17 23.00 55157.53 88888.00 2008-09-16 13:54:07.000 260 12703.25 23.00 55157.53 88888.00 2008-09-16 13:54:07.125 260 12703.33 23.05 55157.53 88888.00 2008-09-16 13:54:07.250 260 12703.27 23.07 55157.53 88888.00 2008-09-16 13:54:07.375 260 12703.35 23.12 55157.50 88888.00 2008-09-16 13:54:07.500 260 12703.35 23.12 55157.55 88888.00 2008-09-16 13:54:07.625 260 12703.35 23.10 55157.53 88888.00 2008-09-16 13:54:07.750 260 12703.33 23.10 55157.50 88888.00 2008-09-16 13:54:07.875 260 12703.35 23.05 55157.50 88888.00 2008-09-16 13:54:08.000 260 12703.38 23.10 55157.50 88888.00 2008-09-16 13:54:08.125 260 12703.45 23.15 55157.50 88888.00 2008-09-16 13:54:08.250 260 12703.42 23.10 55157.47 88888.00 2008-09-16 13:54:08.375 260 12703.38 23.10 55157.47 88888.00 2008-09-16 13:54:08.500 260 12703.35 23.10 55157.47 88888.00 2008-09-16 13:54:08.625 260 12703.38 23.12 55157.47 88888.00 2008-09-16 13:54:08.750 260 12703.52 23.15 55157.47 88888.00 2008-09-16 13:54:08.875 260 12703.50 23.15 55157.45 88888.00 2008-09-16 13:54:09.000 260 12703.42 23.15 55157.45 88888.00 2008-09-16 13:54:09.125 260 12703.50 23.15 55157.43 88888.00 2008-09-16 13:54:09.250 260 12703.52 23.15 55157.45 88888.00 2008-09-16 13:54:09.375 260 12703.62 23.20 55157.43 88888.00 2008-09-16 13:54:09.500 260 12703.67 23.27 55157.43 88888.00 2008-09-16 13:54:09.625 260 12703.70 23.30 55157.43 88888.00 2008-09-16 13:54:09.750 260 12703.77 23.32 55157.43 88888.00 2008-09-16 13:54:09.875 260 12703.85 23.30 55157.45 88888.00 2008-09-16 13:54:10.000 260 12703.80 23.25 55157.40 88888.00 2008-09-16 13:54:10.125 260 12703.77 23.20 55157.40 88888.00 2008-09-16 13:54:10.250 260 12703.83 23.23 55157.35 88888.00 2008-09-16 13:54:10.375 260 12703.88 23.25 55157.40 88888.00 2008-09-16 13:54:10.500 260 12703.85 23.27 55157.40 88888.00 2008-09-16 13:54:10.625 260 12703.77 23.27 55157.38 88888.00 2008-09-16 13:54:10.750 260 12703.75 23.35 55157.38 88888.00 2008-09-16 13:54:10.875 260 12703.77 23.32 55157.35 88888.00 2008-09-16 13:54:11.000 260 12703.77 23.25 55157.32 88888.00 2008-09-16 13:54:11.125 260 12703.92 23.30 55157.38 88888.00 2008-09-16 13:54:11.250 260 12703.95 23.35 55157.38 88888.00 2008-09-16 13:54:11.375 260 12703.92 23.32 55157.35 88888.00 2008-09-16 13:54:11.500 260 12703.95 23.30 55157.30 88888.00 2008-09-16 13:54:11.625 260 12704.02 23.30 55157.28 88888.00 2008-09-16 13:54:11.750 260 12704.05 23.27 55157.28 88888.00 2008-09-16 13:54:11.875 260 12704.08 23.25 55157.25 88888.00 2008-09-16 13:54:12.000 260 12704.10 23.32 55157.28 88888.00 2008-09-16 13:54:12.125 260 12704.17 23.32 55157.28 88888.00 2008-09-16 13:54:12.250 260 12704.23 23.40 55157.30 88888.00 2008-09-16 13:54:12.375 260 12704.23 23.40 55157.28 88888.00 2008-09-16 13:54:12.500 260 12704.17 23.35 55157.25 88888.00 2008-09-16 13:54:12.625 260 12704.25 23.38 55157.25 88888.00 2008-09-16 13:54:12.750 260 12704.33 23.40 55157.25 88888.00 2008-09-16 13:54:12.875 260 12704.35 23.48 55157.30 88888.00 2008-09-16 13:54:13.000 260 12704.33 23.43 55157.30 88888.00 2008-09-16 13:54:13.125 260 12704.35 23.35 55157.28 88888.00 2008-09-16 13:54:13.250 260 12704.40 23.35 55157.30 88888.00 2008-09-16 13:54:13.375 260 12704.42 23.38 55157.28 88888.00 2008-09-16 13:54:13.500 260 12704.38 23.38 55157.28 88888.00 2008-09-16 13:54:13.625 260 12704.35 23.32 55157.28 88888.00 2008-09-16 13:54:13.750 260 12704.33 23.35 55157.25 88888.00 2008-09-16 13:54:13.875 260 12704.35 23.38 55157.28 88888.00 2008-09-16 13:54:14.000 260 12704.45 23.38 55157.25 88888.00 2008-09-16 13:54:14.125 260 12704.52 23.45 55157.25 88888.00 2008-09-16 13:54:14.250 260 12704.48 23.48 55157.25 88888.00 2008-09-16 13:54:14.375 260 12704.50 23.48 55157.25 88888.00 2008-09-16 13:54:14.500 260 12704.50 23.45 55157.22 88888.00 2008-09-16 13:54:14.625 260 12704.48 23.43 55157.22 88888.00 2008-09-16 13:54:14.750 260 12704.42 23.45 55157.28 88888.00 2008-09-16 13:54:14.875 260 12704.48 23.48 55157.28 88888.00 2008-09-16 13:54:15.000 260 12704.50 23.48 55157.28 88888.00 2008-09-16 13:54:15.125 260 12704.48 23.40 55157.22 88888.00 2008-09-16 13:54:15.250 260 12704.50 23.43 55157.22 88888.00 2008-09-16 13:54:15.375 260 12704.60 23.50 55157.22 88888.00 2008-09-16 13:54:15.500 260 12704.58 23.50 55157.20 88888.00 2008-09-16 13:54:15.625 260 12704.60 23.48 55157.22 88888.00 2008-09-16 13:54:15.750 260 12704.55 23.40 55157.20 88888.00 2008-09-16 13:54:15.875 260 12704.55 23.45 55157.20 88888.00 2008-09-16 13:54:16.000 260 12704.60 23.48 55157.18 88888.00 2008-09-16 13:54:16.125 260 12704.65 23.43 55157.15 88888.00 2008-09-16 13:54:16.250 260 12704.60 23.43 55157.18 88888.00 2008-09-16 13:54:16.375 260 12704.60 23.45 55157.18 88888.00 2008-09-16 13:54:16.500 260 12704.67 23.52 55157.18 88888.00 2008-09-16 13:54:16.625 260 12704.75 23.60 55157.18 88888.00 2008-09-16 13:54:16.750 260 12704.73 23.62 55157.18 88888.00 2008-09-16 13:54:16.875 260 12704.67 23.57 55157.15 88888.00 2008-09-16 13:54:17.000 260 12704.70 23.52 55157.15 88888.00 2008-09-16 13:54:17.125 260 12704.70 23.52 55157.18 88888.00 2008-09-16 13:54:17.250 260 12704.75 23.55 55157.22 88888.00 2008-09-16 13:54:17.375 260 12704.75 23.55 55157.18 88888.00 2008-09-16 13:54:17.500 260 12704.73 23.50 55157.12 88888.00 2008-09-16 13:54:17.625 260 12704.75 23.52 55157.15 88888.00 2008-09-16 13:54:17.750 260 12704.77 23.57 55157.15 88888.00 2008-09-16 13:54:17.875 260 12704.83 23.57 55157.12 88888.00 2008-09-16 13:54:18.000 260 12704.80 23.52 55157.12 88888.00 2008-09-16 13:54:18.125 260 12704.88 23.57 55157.12 88888.00 2008-09-16 13:54:18.250 260 12704.83 23.57 55157.10 88888.00 2008-09-16 13:54:18.375 260 12704.77 23.55 55157.10 88888.00 2008-09-16 13:54:18.500 260 12704.77 23.55 55157.07 88888.00 2008-09-16 13:54:18.625 260 12704.90 23.57 55157.15 88888.00 2008-09-16 13:54:18.750 260 12704.90 23.57 55157.15 88888.00 2008-09-16 13:54:18.875 260 12704.83 23.50 55157.12 88888.00 2008-09-16 13:54:19.000 260 12704.77 23.57 55157.15 88888.00 2008-09-16 13:54:19.125 260 12704.77 23.62 55157.18 88888.00 2008-09-16 13:54:19.250 260 12704.83 23.60 55157.15 88888.00 2008-09-16 13:54:19.375 260 12704.80 23.57 55157.15 88888.00 2008-09-16 13:54:19.500 260 12704.85 23.62 55157.20 88888.00 2008-09-16 13:54:19.625 260 12704.92 23.65 55157.20 88888.00 2008-09-16 13:54:19.750 260 12705.02 23.75 55157.22 88888.00 2008-09-16 13:54:19.875 260 12704.90 23.68 55157.18 88888.00 2008-09-16 13:54:20.000 260 12704.83 23.65 55157.15 88888.00 2008-09-16 13:54:20.125 260 12704.83 23.62 55157.18 88888.00 2008-09-16 13:54:20.250 260 12704.83 23.60 55157.18 88888.00 2008-09-16 13:54:20.375 260 12704.88 23.60 55157.18 88888.00 2008-09-16 13:54:20.500 260 12704.90 23.68 55157.20 88888.00 2008-09-16 13:54:20.625 260 12704.92 23.68 55157.20 88888.00 2008-09-16 13:54:20.750 260 12704.98 23.70 55157.20 88888.00 2008-09-16 13:54:20.875 260 12704.98 23.73 55157.20 88888.00 2008-09-16 13:54:21.000 260 12705.00 23.68 55157.12 88888.00 2008-09-16 13:54:21.125 260 12704.98 23.65 55157.12 88888.00 2008-09-16 13:54:21.250 260 12704.98 23.68 55157.15 88888.00 2008-09-16 13:54:21.375 260 12704.90 23.57 55157.12 88888.00 2008-09-16 13:54:21.500 260 12704.88 23.60 55157.15 88888.00 2008-09-16 13:54:21.625 260 12704.95 23.73 55157.15 88888.00 2008-09-16 13:54:21.750 260 12704.92 23.73 55157.18 88888.00 2008-09-16 13:54:21.875 260 12704.98 23.73 55157.15 88888.00 2008-09-16 13:54:22.000 260 12704.98 23.68 55157.18 88888.00 2008-09-16 13:54:22.125 260 12704.88 23.65 55157.15 88888.00 2008-09-16 13:54:22.250 260 12704.85 23.70 55157.20 88888.00 2008-09-16 13:54:22.375 260 12704.88 23.70 55157.20 88888.00 2008-09-16 13:54:22.500 260 12704.92 23.73 55157.20 88888.00 2008-09-16 13:54:22.625 260 12705.00 23.73 55157.20 88888.00 2008-09-16 13:54:22.750 260 12705.08 23.75 55157.22 88888.00 2008-09-16 13:54:22.875 260 12705.10 23.77 55157.22 88888.00 2008-09-16 13:54:23.000 260 12705.05 23.80 55157.20 88888.00 2008-09-16 13:54:23.125 260 12705.05 23.82 55157.20 88888.00 2008-09-16 13:54:23.250 260 12705.02 23.77 55157.20 88888.00 2008-09-16 13:54:23.375 260 12705.00 23.73 55157.18 88888.00 2008-09-16 13:54:23.500 260 12705.00 23.75 55157.22 88888.00 2008-09-16 13:54:23.625 260 12705.02 23.75 55157.20 88888.00 2008-09-16 13:54:23.750 260 12705.05 23.77 55157.25 88888.00 2008-09-16 13:54:23.875 260 12705.05 23.85 55157.25 88888.00 2008-09-16 13:54:24.000 260 12705.08 23.82 55157.22 88888.00 2008-09-16 13:54:24.125 260 12705.05 23.85 55157.20 88888.00 2008-09-16 13:54:24.250 260 12704.92 23.77 55157.18 88888.00 2008-09-16 13:54:24.375 260 12704.90 23.75 55157.18 88888.00 2008-09-16 13:54:24.500 260 12704.98 23.77 55157.20 88888.00 2008-09-16 13:54:24.625 260 12705.10 23.82 55157.22 88888.00 2008-09-16 13:54:24.750 260 12705.12 23.88 55157.22 88888.00 2008-09-16 13:54:24.875 260 12705.02 23.88 55157.25 88888.00 2008-09-16 13:54:25.000 260 12704.95 23.77 55157.20 88888.00 2008-09-16 13:54:25.125 260 12704.92 23.75 55157.20 88888.00 2008-09-16 13:54:25.250 260 12704.92 23.85 55157.22 88888.00 2008-09-16 13:54:25.375 260 12704.98 23.90 55157.22 88888.00 2008-09-16 13:54:25.500 260 12705.00 23.82 55157.22 88888.00 2008-09-16 13:54:25.625 260 12705.05 23.85 55157.25 88888.00 2008-09-16 13:54:25.750 260 12705.02 23.82 55157.22 88888.00 2008-09-16 13:54:25.875 260 12705.05 23.88 55157.22 88888.00 2008-09-16 13:54:26.000 260 12705.08 23.93 55157.20 88888.00 2008-09-16 13:54:26.125 260 12705.02 23.90 55157.20 88888.00 2008-09-16 13:54:26.250 260 12704.98 23.93 55157.28 88888.00 2008-09-16 13:54:26.375 260 12704.98 23.90 55157.25 88888.00 2008-09-16 13:54:26.500 260 12704.95 23.90 55157.25 88888.00 2008-09-16 13:54:26.625 260 12705.02 23.95 55157.25 88888.00 2008-09-16 13:54:26.750 260 12705.00 23.95 55157.25 88888.00 2008-09-16 13:54:26.875 260 12705.02 23.98 55157.28 88888.00 2008-09-16 13:54:27.000 260 12705.00 23.88 55157.25 88888.00 2008-09-16 13:54:27.125 260 12704.98 23.85 55157.25 88888.00 2008-09-16 13:54:27.250 260 12704.95 23.93 55157.25 88888.00 2008-09-16 13:54:27.375 260 12704.95 23.93 55157.22 88888.00 2008-09-16 13:54:27.500 260 12705.00 23.95 55157.22 88888.00 2008-09-16 13:54:27.625 260 12704.92 23.98 55157.25 88888.00 2008-09-16 13:54:27.750 260 12704.95 23.98 55157.25 88888.00 2008-09-16 13:54:27.875 260 12704.98 24.00 55157.28 88888.00 2008-09-16 13:54:28.000 260 12704.98 24.00 55157.25 88888.00 2008-09-16 13:54:28.125 260 12704.95 24.05 55157.25 88888.00 2008-09-16 13:54:28.250 260 12704.95 24.05 55157.28 88888.00 2008-09-16 13:54:28.375 260 12705.00 24.07 55157.28 88888.00 2008-09-16 13:54:28.500 260 12705.05 24.05 55157.28 88888.00 2008-09-16 13:54:28.625 260 12705.08 24.02 55157.25 88888.00 2008-09-16 13:54:28.750 260 12705.00 24.00 55157.22 88888.00 2008-09-16 13:54:28.875 260 12704.92 24.02 55157.28 88888.00 2008-09-16 13:54:29.000 260 12704.92 24.02 55157.28 88888.00 2008-09-16 13:54:29.125 260 12704.85 24.02 55157.28 88888.00 2008-09-16 13:54:29.250 260 12704.90 24.10 55157.32 88888.00 2008-09-16 13:54:29.375 260 12704.90 24.10 55157.32 88888.00 2008-09-16 13:54:29.500 260 12704.95 24.12 55157.30 88888.00 2008-09-16 13:54:29.625 260 12704.95 24.12 55157.28 88888.00 2008-09-16 13:54:29.750 260 12704.90 24.07 55157.28 88888.00 2008-09-16 13:54:29.875 260 12704.83 24.05 55157.25 88888.00 2008-09-16 13:54:30.000 260 12704.80 24.05 55157.25 88888.00 2008-09-16 13:54:30.125 260 12704.85 24.07 55157.28 88888.00 2008-09-16 13:54:30.250 260 12704.83 24.12 55157.30 88888.00 2008-09-16 13:54:30.375 260 12704.83 24.18 55157.30 88888.00 2008-09-16 13:54:30.500 260 12704.83 24.12 55157.28 88888.00 2008-09-16 13:54:30.625 260 12704.83 24.10 55157.28 88888.00 2008-09-16 13:54:30.750 260 12704.90 24.18 55157.30 88888.00 2008-09-16 13:54:30.875 260 12704.92 24.20 55157.32 88888.00 2008-09-16 13:54:31.000 260 12704.90 24.15 55157.30 88888.00 2008-09-16 13:54:31.125 260 12704.83 24.10 55157.30 88888.00 2008-09-16 13:54:31.250 260 12704.80 24.15 55157.30 88888.00 2008-09-16 13:54:31.375 260 12704.80 24.18 55157.32 88888.00 2008-09-16 13:54:31.500 260 12704.83 24.12 55157.30 88888.00 2008-09-16 13:54:31.625 260 12704.80 24.18 55157.30 88888.00 2008-09-16 13:54:31.750 260 12704.75 24.18 55157.30 88888.00 2008-09-16 13:54:31.875 260 12704.80 24.20 55157.30 88888.00 2008-09-16 13:54:32.000 260 12704.83 24.20 55157.32 88888.00 2008-09-16 13:54:32.125 260 12704.83 24.18 55157.30 88888.00 2008-09-16 13:54:32.250 260 12704.83 24.23 55157.35 88888.00 2008-09-16 13:54:32.375 260 12704.90 24.27 55157.35 88888.00 2008-09-16 13:54:32.500 260 12704.80 24.23 55157.32 88888.00 2008-09-16 13:54:32.625 260 12704.75 24.25 55157.32 88888.00 2008-09-16 13:54:32.750 260 12704.75 24.25 55157.30 88888.00 2008-09-16 13:54:32.875 260 12704.65 24.20 55157.28 88888.00 2008-09-16 13:54:33.000 260 12704.65 24.18 55157.28 88888.00 2008-09-16 13:54:33.125 260 12704.73 24.20 55157.30 88888.00 2008-09-16 13:54:33.250 260 12704.73 24.20 55157.32 88888.00 2008-09-16 13:54:33.375 260 12704.70 24.20 55157.35 88888.00 2008-09-16 13:54:33.500 260 12704.62 24.18 55157.35 88888.00 2008-09-16 13:54:33.625 260 12704.60 24.23 55157.38 88888.00 2008-09-16 13:54:33.750 260 12704.55 24.25 55157.40 88888.00 2008-09-16 13:54:33.875 260 12704.50 24.25 55157.38 88888.00 2008-09-16 13:54:34.000 260 12704.52 24.27 55157.32 88888.00 2008-09-16 13:54:34.125 260 12704.52 24.23 55157.30 88888.00 2008-09-16 13:54:34.250 260 12704.52 24.20 55157.32 88888.00 2008-09-16 13:54:34.375 260 12704.55 24.27 55157.32 88888.00 2008-09-16 13:54:34.500 260 12704.58 24.30 55157.35 88888.00 2008-09-16 13:54:34.625 260 12704.62 24.32 55157.38 88888.00 2008-09-16 13:54:34.750 260 12704.62 24.35 55157.40 88888.00 2008-09-16 13:54:34.875 260 12704.50 24.27 55157.38 88888.00 2008-09-16 13:54:35.000 260 12704.45 24.27 55157.40 88888.00 2008-09-16 13:54:35.125 260 12704.45 24.27 55157.43 88888.00 2008-09-16 13:54:35.250 260 12704.38 24.23 55157.43 88888.00 2008-09-16 13:54:35.375 260 12704.40 24.23 55157.38 88888.00 2008-09-16 13:54:35.500 260 12704.42 24.25 55157.40 88888.00 2008-09-16 13:54:35.625 260 12704.40 24.27 55157.43 88888.00 2008-09-16 13:54:35.750 260 12704.33 24.20 55157.43 88888.00 2008-09-16 13:54:35.875 260 12704.33 24.18 55157.40 88888.00 2008-09-16 13:54:36.000 260 12704.38 24.23 55157.43 88888.00 2008-09-16 13:54:36.125 260 12704.40 24.25 55157.43 88888.00 2008-09-16 13:54:36.250 260 12704.40 24.25 55157.43 88888.00 2008-09-16 13:54:36.375 260 12704.40 24.30 55157.43 88888.00 2008-09-16 13:54:36.500 260 12704.40 24.30 55157.43 88888.00 2008-09-16 13:54:36.625 260 12704.40 24.30 55157.47 88888.00 2008-09-16 13:54:36.750 260 12704.38 24.27 55157.45 88888.00 2008-09-16 13:54:36.875 260 12704.33 24.27 55157.47 88888.00 2008-09-16 13:54:37.000 260 12704.30 24.25 55157.43 88888.00 2008-09-16 13:54:37.125 260 12704.27 24.20 55157.40 88888.00 2008-09-16 13:54:37.250 260 12704.25 24.18 55157.45 88888.00 2008-09-16 13:54:37.375 260 12704.25 24.23 55157.47 88888.00 2008-09-16 13:54:37.500 260 12704.27 24.25 55157.50 88888.00 2008-09-16 13:54:37.625 260 12704.25 24.23 55157.47 88888.00 2008-09-16 13:54:37.750 260 12704.25 24.25 55157.50 88888.00 2008-09-16 13:54:37.875 260 12704.27 24.25 55157.50 88888.00 2008-09-16 13:54:38.000 260 12704.33 24.23 55157.47 88888.00 2008-09-16 13:54:38.125 260 12704.27 24.25 55157.47 88888.00 2008-09-16 13:54:38.250 260 12704.23 24.27 55157.50 88888.00 2008-09-16 13:54:38.375 260 12704.23 24.32 55157.50 88888.00 2008-09-16 13:54:38.500 260 12704.17 24.23 55157.47 88888.00 2008-09-16 13:54:38.625 260 12704.17 24.20 55157.47 88888.00 2008-09-16 13:54:38.750 260 12704.20 24.25 55157.50 88888.00 2008-09-16 13:54:38.875 260 12704.15 24.23 55157.47 88888.00 2008-09-16 13:54:39.000 260 12704.12 24.25 55157.47 88888.00 2008-09-16 13:54:39.125 260 12704.12 24.23 55157.53 88888.00 2008-09-16 13:54:39.250 260 12704.17 24.27 55157.53 88888.00 2008-09-16 13:54:39.375 260 12704.17 24.25 55157.47 88888.00 2008-09-16 13:54:39.500 260 12704.20 24.25 55157.47 88888.00 2008-09-16 13:54:39.625 260 12704.20 24.30 55157.53 88888.00 2008-09-16 13:54:39.750 260 12704.17 24.35 55157.55 88888.00 2008-09-16 13:54:39.875 260 12704.12 24.25 55157.55 88888.00 2008-09-16 13:54:40.000 260 12704.08 24.20 55157.47 88888.00 2008-09-16 13:54:40.125 260 12704.08 24.27 55157.53 88888.00 2008-09-16 13:54:40.250 260 12704.08 24.30 55157.57 88888.00 2008-09-16 13:54:40.375 260 12704.10 24.30 55157.57 88888.00 2008-09-16 13:54:40.500 260 12704.05 24.25 55157.53 88888.00 2008-09-16 13:54:40.625 260 12704.08 24.30 55157.55 88888.00 2008-09-16 13:54:40.750 260 12704.10 24.30 55157.55 88888.00 2008-09-16 13:54:40.875 260 12704.08 24.27 55157.55 88888.00 2008-09-16 13:54:41.000 260 12704.00 24.18 55157.55 88888.00 2008-09-16 13:54:41.125 260 12703.95 24.15 55157.55 88888.00 2008-09-16 13:54:41.250 260 12704.00 24.15 55157.57 88888.00 2008-09-16 13:54:41.375 260 12704.05 24.20 55157.60 88888.00 2008-09-16 13:54:41.500 260 12704.05 24.25 55157.60 88888.00 2008-09-16 13:54:41.625 260 12703.98 24.25 55157.60 88888.00 2008-09-16 13:54:41.750 260 12703.95 24.25 55157.57 88888.00 2008-09-16 13:54:41.875 260 12703.92 24.23 55157.57 88888.00 2008-09-16 13:54:42.000 260 12703.95 24.20 55157.60 88888.00 2008-09-16 13:54:42.125 260 12703.98 24.23 55157.60 88888.00 2008-09-16 13:54:42.250 260 12703.98 24.20 55157.60 88888.00 2008-09-16 13:54:42.375 260 12704.00 24.25 55157.60 88888.00 2008-09-16 13:54:42.500 260 12704.02 24.30 55157.62 88888.00 2008-09-16 13:54:42.625 260 12704.05 24.30 55157.62 88888.00 2008-09-16 13:54:42.750 260 12704.08 24.32 55157.62 88888.00 2008-09-16 13:54:42.875 260 12704.08 24.35 55157.62 88888.00 2008-09-16 13:54:43.000 260 12704.02 24.27 55157.60 88888.00 2008-09-16 13:54:43.125 260 12703.95 24.18 55157.60 88888.00 2008-09-16 13:54:43.250 260 12703.92 24.15 55157.62 88888.00 2008-09-16 13:54:43.375 260 12703.90 24.20 55157.65 88888.00 2008-09-16 13:54:43.500 260 12703.90 24.25 55157.62 88888.00 2008-09-16 13:54:43.625 260 12703.90 24.25 55157.68 88888.00 2008-09-16 13:54:43.750 260 12703.90 24.27 55157.65 88888.00 2008-09-16 13:54:43.875 260 12703.90 24.27 55157.65 88888.00 2008-09-16 13:54:44.000 260 12703.85 24.23 55157.62 88888.00 2008-09-16 13:54:44.125 260 12703.77 24.15 55157.65 88888.00 2008-09-16 13:54:44.250 260 12703.73 24.12 55157.68 88888.00 2008-09-16 13:54:44.375 260 12703.77 24.18 55157.65 88888.00 2008-09-16 13:54:44.500 260 12703.80 24.15 55157.65 88888.00 2008-09-16 13:54:44.625 260 12703.77 24.23 55157.68 88888.00 2008-09-16 13:54:44.750 260 12703.70 24.23 55157.70 88888.00 2008-09-16 13:54:44.875 260 12703.73 24.15 55157.68 88888.00 2008-09-16 13:54:45.000 260 12703.75 24.15 55157.68 88888.00 2008-09-16 13:54:45.125 260 12703.77 24.20 55157.70 88888.00 2008-09-16 13:54:45.250 260 12703.75 24.12 55157.68 88888.00 2008-09-16 13:54:45.375 260 12703.73 24.18 55157.65 88888.00 2008-09-16 13:54:45.500 260 12703.73 24.20 55157.65 88888.00 2008-09-16 13:54:45.625 260 12703.70 24.18 55157.65 88888.00 2008-09-16 13:54:45.750 260 12703.70 24.18 55157.65 88888.00 2008-09-16 13:54:45.875 260 12703.73 24.18 55157.68 88888.00 2008-09-16 13:54:46.000 260 12703.70 24.15 55157.65 88888.00 2008-09-16 13:54:46.125 260 12703.67 24.15 55157.68 88888.00 2008-09-16 13:54:46.250 260 12703.62 24.23 55157.70 88888.00 2008-09-16 13:54:46.375 260 12703.65 24.25 55157.70 88888.00 2008-09-16 13:54:46.500 260 12703.67 24.18 55157.70 88888.00 2008-09-16 13:54:46.625 260 12703.67 24.20 55157.70 88888.00 2008-09-16 13:54:46.750 260 12703.62 24.20 55157.72 88888.00 2008-09-16 13:54:46.875 260 12703.62 24.15 55157.70 88888.00 2008-09-16 13:54:47.000 260 12703.62 24.07 55157.65 88888.00 2008-09-16 13:54:47.125 260 12703.62 24.07 55157.65 88888.00 2008-09-16 13:54:47.250 260 12703.60 24.15 55157.70 88888.00 2008-09-16 13:54:47.375 260 12703.60 24.20 55157.68 88888.00 2008-09-16 13:54:47.500 260 12703.62 24.15 55157.68 88888.00 2008-09-16 13:54:47.625 260 12703.62 24.18 55157.72 88888.00 2008-09-16 13:54:47.750 260 12703.67 24.23 55157.72 88888.00 2008-09-16 13:54:47.875 260 12703.67 24.23 55157.70 88888.00 2008-09-16 13:54:48.000 260 12703.67 24.23 55157.75 88888.00 2008-09-16 13:54:48.125 260 12703.62 24.18 55157.75 88888.00 2008-09-16 13:54:48.250 260 12703.55 24.15 55157.75 88888.00 2008-09-16 13:54:48.375 260 12703.52 24.18 55157.72 88888.00 2008-09-16 13:54:48.500 260 12703.52 24.18 55157.72 88888.00 2008-09-16 13:54:48.625 260 12703.55 24.18 55157.78 88888.00 2008-09-16 13:54:48.750 260 12703.58 24.18 55157.78 88888.00 2008-09-16 13:54:48.875 260 12703.55 24.10 55157.72 88888.00 2008-09-16 13:54:49.000 260 12703.52 24.12 55157.72 88888.00 2008-09-16 13:54:49.125 260 12703.58 24.12 55157.75 88888.00 2008-09-16 13:54:49.250 260 12703.62 24.12 55157.75 88888.00 2008-09-16 13:54:49.375 260 12703.60 24.15 55157.75 88888.00 2008-09-16 13:54:49.500 260 12703.52 24.10 55157.72 88888.00 2008-09-16 13:54:49.625 260 12703.52 24.10 55157.72 88888.00 2008-09-16 13:54:49.750 260 12703.60 24.07 55157.78 88888.00 2008-09-16 13:54:49.875 260 12703.58 24.12 55157.75 88888.00 2008-09-16 13:54:50.000 260 12703.60 24.15 55157.75 88888.00 2008-09-16 13:54:50.125 260 12703.58 24.10 55157.78 88888.00 2008-09-16 13:54:50.250 260 12703.55 24.10 55157.80 88888.00 2008-09-16 13:54:50.375 260 12703.60 24.12 55157.82 88888.00 2008-09-16 13:54:50.500 260 12703.60 24.12 55157.82 88888.00 2008-09-16 13:54:50.625 260 12703.58 24.15 55157.85 88888.00 2008-09-16 13:54:50.750 260 12703.60 24.15 55157.82 88888.00 2008-09-16 13:54:50.875 260 12703.58 24.15 55157.80 88888.00 2008-09-16 13:54:51.000 260 12703.55 24.15 55157.82 88888.00 2008-09-16 13:54:51.125 260 12703.42 24.12 55157.80 88888.00 2008-09-16 13:54:51.250 260 12703.45 24.15 55157.80 88888.00 2008-09-16 13:54:51.375 260 12703.48 24.15 55157.82 88888.00 2008-09-16 13:54:51.500 260 12703.48 24.18 55157.80 88888.00 2008-09-16 13:54:51.625 260 12703.50 24.12 55157.80 88888.00 2008-09-16 13:54:51.750 260 12703.50 24.10 55157.80 88888.00 2008-09-16 13:54:51.875 260 12703.50 24.10 55157.82 88888.00 2008-09-16 13:54:52.000 260 12703.52 24.10 55157.82 88888.00 2008-09-16 13:54:52.125 260 12703.50 24.12 55157.82 88888.00 2008-09-16 13:54:52.250 260 12703.48 24.05 55157.85 88888.00 2008-09-16 13:54:52.375 260 12703.50 24.05 55157.82 88888.00 2008-09-16 13:54:52.500 260 12703.50 24.10 55157.80 88888.00 2008-09-16 13:54:52.625 260 12703.55 24.18 55157.82 88888.00 2008-09-16 13:54:52.750 260 12703.60 24.23 55157.85 88888.00 2008-09-16 13:54:52.875 260 12703.60 24.20 55157.85 88888.00 2008-09-16 13:54:53.000 260 12703.48 24.10 55157.82 88888.00 2008-09-16 13:54:53.125 260 12703.52 24.12 55157.85 88888.00 2008-09-16 13:54:53.250 260 12703.55 24.12 55157.85 88888.00 2008-09-16 13:54:53.375 260 12703.58 24.10 55157.88 88888.00 2008-09-16 13:54:53.500 260 12703.58 24.07 55157.85 88888.00 2008-09-16 13:54:53.625 260 12703.52 24.05 55157.82 88888.00 2008-09-16 13:54:53.750 260 12703.50 24.02 55157.80 88888.00 2008-09-16 13:54:53.875 260 12703.52 24.10 55157.82 88888.00 2008-09-16 13:54:54.000 260 12703.62 24.18 55157.90 88888.00 2008-09-16 13:54:54.125 260 12703.67 24.20 55157.88 88888.00 2008-09-16 13:54:54.250 260 12703.65 24.12 55157.88 88888.00 2008-09-16 13:54:54.375 260 12703.58 24.07 55157.88 88888.00 2008-09-16 13:54:54.500 260 12703.52 24.02 55157.85 88888.00 2008-09-16 13:54:54.625 260 12703.55 24.05 55157.85 88888.00 2008-09-16 13:54:54.750 260 12703.60 24.05 55157.90 88888.00 2008-09-16 13:54:54.875 260 12703.62 24.05 55157.85 88888.00 2008-09-16 13:54:55.000 260 12703.65 24.07 55157.88 88888.00 2008-09-16 13:54:55.125 260 12703.62 24.07 55157.90 88888.00 2008-09-16 13:54:55.250 260 12703.65 24.07 55157.88 88888.00 2008-09-16 13:54:55.375 260 12703.67 24.07 55157.80 88888.00 2008-09-16 13:54:55.500 260 12703.67 24.05 55157.82 88888.00 2008-09-16 13:54:55.625 260 12703.62 24.05 55157.82 88888.00 2008-09-16 13:54:55.750 260 12703.52 24.00 55157.85 88888.00 2008-09-16 13:54:55.875 260 12703.58 24.02 55157.85 88888.00 2008-09-16 13:54:56.000 260 12703.62 24.05 55157.90 88888.00 2008-09-16 13:54:56.125 260 12703.58 24.05 55157.88 88888.00 2008-09-16 13:54:56.250 260 12703.60 24.02 55157.88 88888.00 2008-09-16 13:54:56.375 260 12703.62 24.02 55157.88 88888.00 2008-09-16 13:54:56.500 260 12703.65 24.02 55157.85 88888.00 2008-09-16 13:54:56.625 260 12703.65 24.00 55157.82 88888.00 2008-09-16 13:54:56.750 260 12703.67 24.05 55157.82 88888.00 2008-09-16 13:54:56.875 260 12703.67 24.02 55157.88 88888.00 2008-09-16 13:54:57.000 260 12703.65 24.00 55157.85 88888.00 2008-09-16 13:54:57.125 260 12703.70 24.00 55157.82 88888.00 2008-09-16 13:54:57.250 260 12703.65 24.00 55157.85 88888.00 2008-09-16 13:54:57.375 260 12703.65 24.00 55157.88 88888.00 2008-09-16 13:54:57.500 260 12703.55 23.95 55157.88 88888.00 2008-09-16 13:54:57.625 260 12703.58 23.95 55157.85 88888.00 2008-09-16 13:54:57.750 260 12703.65 24.02 55157.85 88888.00 2008-09-16 13:54:57.875 260 12703.67 24.02 55157.85 88888.00 2008-09-16 13:54:58.000 260 12703.73 24.00 55157.85 88888.00 2008-09-16 13:54:58.125 260 12703.80 24.00 55157.90 88888.00 2008-09-16 13:54:58.250 260 12703.67 23.95 55157.90 88888.00 2008-09-16 13:54:58.375 260 12703.67 23.98 55157.90 88888.00 2008-09-16 13:54:58.500 260 12703.73 23.98 55157.88 88888.00 2008-09-16 13:54:58.625 260 12703.75 24.02 55157.93 88888.00 2008-09-16 13:54:58.750 260 12703.70 24.02 55157.90 88888.00 2008-09-16 13:54:58.875 260 12703.65 24.00 55157.90 88888.00 2008-09-16 13:54:59.000 260 12703.77 24.05 55157.90 88888.00 2008-09-16 13:54:59.125 260 12703.83 24.00 55157.88 88888.00 2008-09-16 13:54:59.250 260 12703.83 24.00 55157.88 88888.00 2008-09-16 13:54:59.375 260 12703.83 24.02 55157.88 88888.00 2008-09-16 13:54:59.500 260 12703.83 24.05 55157.88 88888.00 2008-09-16 13:54:59.625 260 12703.90 24.07 55157.88 88888.00 2008-09-16 13:54:59.750 260 12703.88 24.00 55157.85 88888.00 2008-09-16 13:54:59.875 260 12703.92 24.02 55157.88 88888.00 2008-09-16 13:55:00.000 260 12703.92 24.02 55157.90 88888.00 2008-09-16 13:55:00.125 260 12703.92 24.02 55157.90 88888.00 2008-09-16 13:55:00.250 260 12703.90 24.00 55157.88 88888.00 2008-09-16 13:55:00.375 260 12703.95 24.05 55157.85 88888.00 2008-09-16 13:55:00.500 260 12704.00 24.10 55157.88 88888.00 2008-09-16 13:55:00.625 260 12703.92 24.05 55157.88 88888.00 2008-09-16 13:55:00.750 260 12703.85 24.07 55157.88 88888.00 2008-09-16 13:55:00.875 260 12703.88 24.05 55157.90 88888.00 2008-09-16 13:55:01.000 260 12703.88 24.00 55157.82 88888.00 2008-09-16 13:55:01.125 260 12703.85 23.98 55157.80 88888.00 2008-09-16 13:55:01.250 260 12703.85 24.02 55157.90 88888.00 2008-09-16 13:55:01.375 260 12703.95 24.07 55157.90 88888.00 2008-09-16 13:55:01.500 260 12703.90 24.02 55157.85 88888.00 2008-09-16 13:55:01.625 260 12703.85 23.98 55157.88 88888.00 2008-09-16 13:55:01.750 260 12703.88 23.98 55157.85 88888.00 2008-09-16 13:55:01.875 260 12703.83 23.95 55157.85 88888.00 2008-09-16 13:55:02.000 260 12703.75 23.95 55157.82 88888.00 2008-09-16 13:55:02.125 260 12703.85 24.02 55157.88 88888.00 2008-09-16 13:55:02.250 260 12703.95 24.00 55157.88 88888.00 2008-09-16 13:55:02.375 260 12703.90 24.02 55157.85 88888.00 2008-09-16 13:55:02.500 260 12703.88 23.98 55157.85 88888.00 2008-09-16 13:55:02.625 260 12703.95 23.98 55157.88 88888.00 2008-09-16 13:55:02.750 260 12704.05 24.00 55157.90 88888.00 2008-09-16 13:55:02.875 260 12704.02 23.98 55157.88 88888.00 2008-09-16 13:55:03.000 260 12704.02 24.02 55157.88 88888.00 2008-09-16 13:55:03.125 260 12704.00 24.00 55157.85 88888.00 2008-09-16 13:55:03.250 260 12703.92 23.95 55157.82 88888.00 2008-09-16 13:55:03.375 260 12703.98 23.98 55157.82 88888.00 2008-09-16 13:55:03.500 260 12703.98 23.90 55157.80 88888.00 2008-09-16 13:55:03.625 260 12704.02 24.00 55157.88 88888.00 2008-09-16 13:55:03.750 260 12703.98 24.00 55157.88 88888.00 2008-09-16 13:55:03.875 260 12703.88 23.98 55157.88 88888.00 2008-09-16 13:55:04.000 260 12703.90 23.95 55157.88 88888.00 2008-09-16 13:55:04.125 260 12703.95 23.93 55157.85 88888.00 2008-09-16 13:55:04.250 260 12703.98 23.88 55157.85 88888.00 2008-09-16 13:55:04.375 260 12704.08 23.93 55157.85 88888.00 2008-09-16 13:55:04.500 260 12704.10 23.90 55157.85 88888.00 2008-09-16 13:55:04.625 260 12704.10 23.85 55157.82 88888.00 2008-09-16 13:55:04.750 260 12704.05 23.88 55157.88 88888.00 2008-09-16 13:55:04.875 260 12704.10 23.90 55157.88 88888.00 2008-09-16 13:55:05.000 260 12704.12 23.88 55157.85 88888.00 2008-09-16 13:55:05.125 260 12704.10 23.90 55157.85 88888.00 2008-09-16 13:55:05.250 260 12704.10 23.88 55157.82 88888.00 2008-09-16 13:55:05.375 260 12704.12 23.90 55157.85 88888.00 2008-09-16 13:55:05.500 260 12704.10 23.93 55157.82 88888.00 2008-09-16 13:55:05.625 260 12704.05 23.88 55157.80 88888.00 2008-09-16 13:55:05.750 260 12704.05 23.88 55157.82 88888.00 2008-09-16 13:55:05.875 260 12704.12 23.90 55157.85 88888.00 2008-09-16 13:55:06.000 260 12704.12 23.90 55157.85 88888.00 2008-09-16 13:55:06.125 260 12704.10 23.88 55157.85 88888.00 2008-09-16 13:55:06.250 260 12704.10 23.85 55157.88 88888.00 2008-09-16 13:55:06.375 260 12704.15 23.85 55157.93 88888.00 2008-09-16 13:55:06.500 260 12704.17 23.90 55157.93 88888.00 2008-09-16 13:55:06.625 260 12704.12 23.88 55157.88 88888.00 2008-09-16 13:55:06.750 260 12704.12 23.88 55157.90 88888.00 2008-09-16 13:55:06.875 260 12704.17 23.88 55157.88 88888.00 2008-09-16 13:55:07.000 260 12704.17 23.88 55157.90 88888.00 2008-09-16 13:55:07.125 260 12704.23 23.90 55157.88 88888.00 2008-09-16 13:55:07.250 260 12704.25 23.90 55157.88 88888.00 2008-09-16 13:55:07.375 260 12704.30 23.90 55157.90 88888.00 2008-09-16 13:55:07.500 260 12704.33 23.88 55157.90 88888.00 2008-09-16 13:55:07.625 260 12704.38 23.88 55157.90 88888.00 2008-09-16 13:55:07.750 260 12704.33 23.82 55157.88 88888.00 2008-09-16 13:55:07.875 260 12704.30 23.85 55157.90 88888.00 2008-09-16 13:55:08.000 260 12704.40 23.88 55157.88 88888.00 2008-09-16 13:55:08.125 260 12704.45 23.82 55157.82 88888.00 2008-09-16 13:55:08.250 260 12704.40 23.82 55157.82 88888.00 2008-09-16 13:55:08.375 260 12704.42 23.90 55157.88 88888.00 2008-09-16 13:55:08.500 260 12704.45 23.90 55157.88 88888.00 2008-09-16 13:55:08.625 260 12704.52 23.85 55157.85 88888.00 2008-09-16 13:55:08.750 260 12704.50 23.88 55157.88 88888.00 2008-09-16 13:55:08.875 260 12704.40 23.90 55157.88 88888.00 2008-09-16 13:55:09.000 260 12704.42 23.93 55157.90 88888.00 2008-09-16 13:55:09.125 260 12704.45 23.88 55157.90 88888.00 2008-09-16 13:55:09.250 260 12704.42 23.77 55157.82 88888.00 2008-09-16 13:55:09.375 260 12704.42 23.75 55157.82 88888.00 2008-09-16 13:55:09.500 260 12704.45 23.80 55157.88 88888.00 2008-09-16 13:55:09.625 260 12704.52 23.82 55157.88 88888.00 2008-09-16 13:55:09.750 260 12704.55 23.85 55157.90 88888.00 2008-09-16 13:55:09.875 260 12704.52 23.85 55157.88 88888.00 2008-09-16 13:55:10.000 260 12704.45 23.77 55157.80 88888.00 2008-09-16 13:55:10.125 260 12704.48 23.82 55157.80 88888.00 2008-09-16 13:55:10.250 260 12704.48 23.82 55157.80 88888.00 2008-09-16 13:55:10.375 260 12704.48 23.82 55157.82 88888.00 2008-09-16 13:55:10.500 260 12704.52 23.88 55157.85 88888.00 2008-09-16 13:55:10.625 260 12704.52 23.85 55157.90 88888.00 2008-09-16 13:55:10.750 260 12704.52 23.82 55157.88 88888.00 2008-09-16 13:55:10.875 260 12704.50 23.85 55157.85 88888.00 2008-09-16 13:55:11.000 260 12704.50 23.82 55157.82 88888.00 2008-09-16 13:55:11.125 260 12704.52 23.90 55157.85 88888.00 2008-09-16 13:55:11.250 260 12704.52 23.85 55157.88 88888.00 2008-09-16 13:55:11.375 260 12704.55 23.80 55157.85 88888.00 2008-09-16 13:55:11.500 260 12704.60 23.80 55157.90 88888.00 2008-09-16 13:55:11.625 260 12704.70 23.88 55157.90 88888.00 2008-09-16 13:55:11.750 260 12704.67 23.85 55157.88 88888.00 2008-09-16 13:55:11.875 260 12704.62 23.80 55157.90 88888.00 2008-09-16 13:55:12.000 260 12704.65 23.80 55157.85 88888.00 2008-09-16 13:55:12.125 260 12704.62 23.85 55157.88 88888.00 2008-09-16 13:55:12.250 260 12704.65 23.77 55157.82 88888.00 2008-09-16 13:55:12.375 260 12704.65 23.73 55157.82 88888.00 2008-09-16 13:55:12.500 260 12704.65 23.85 55157.82 88888.00 2008-09-16 13:55:12.625 260 12704.67 23.90 55157.85 88888.00 2008-09-16 13:55:12.750 260 12704.67 23.88 55157.80 88888.00 2008-09-16 13:55:12.875 260 12704.73 23.85 55157.80 88888.00 2008-09-16 13:55:13.000 260 12704.70 23.82 55157.80 88888.00 2008-09-16 13:55:13.125 260 12704.67 23.82 55157.85 88888.00 2008-09-16 13:55:13.250 260 12704.67 23.82 55157.88 88888.00 2008-09-16 13:55:13.375 260 12704.67 23.82 55157.85 88888.00 2008-09-16 13:55:13.500 260 12704.70 23.82 55157.85 88888.00 2008-09-16 13:55:13.625 260 12704.75 23.82 55157.82 88888.00 2008-09-16 13:55:13.750 260 12704.73 23.85 55157.85 88888.00 2008-09-16 13:55:13.875 260 12704.67 23.88 55157.82 88888.00 2008-09-16 13:55:14.000 260 12704.75 23.90 55157.82 88888.00 2008-09-16 13:55:14.125 260 12704.80 23.93 55157.82 88888.00 2008-09-16 13:55:14.250 260 12704.77 23.88 55157.80 88888.00 2008-09-16 13:55:14.375 260 12704.77 23.88 55157.82 88888.00 2008-09-16 13:55:14.500 260 12704.77 23.82 55157.80 88888.00 2008-09-16 13:55:14.625 260 12704.80 23.82 55157.80 88888.00 2008-09-16 13:55:14.750 260 12704.80 23.85 55157.82 88888.00 2008-09-16 13:55:14.875 260 12704.85 23.85 55157.82 88888.00 2008-09-16 13:55:15.000 260 12704.83 23.82 55157.80 88888.00 2008-09-16 13:55:15.125 260 12704.80 23.82 55157.82 88888.00 2008-09-16 13:55:15.250 260 12704.80 23.85 55157.82 88888.00 2008-09-16 13:55:15.375 260 12704.83 23.90 55157.85 88888.00 2008-09-16 13:55:15.500 260 12704.80 23.85 55157.82 88888.00 2008-09-16 13:55:15.625 260 12704.83 23.82 55157.80 88888.00 2008-09-16 13:55:15.750 260 12704.85 23.82 55157.78 88888.00 2008-09-16 13:55:15.875 260 12704.90 23.85 55157.80 88888.00 2008-09-16 13:55:16.000 260 12704.88 23.82 55157.78 88888.00 2008-09-16 13:55:16.125 260 12704.88 23.85 55157.75 88888.00 2008-09-16 13:55:16.250 260 12704.92 23.90 55157.82 88888.00 2008-09-16 13:55:16.375 260 12705.00 23.93 55157.80 88888.00 2008-09-16 13:55:16.500 260 12705.02 23.90 55157.80 88888.00 2008-09-16 13:55:16.625 260 12704.98 23.90 55157.82 88888.00 2008-09-16 13:55:16.750 260 12704.88 23.82 55157.80 88888.00 2008-09-16 13:55:16.875 260 12704.90 23.82 55157.80 88888.00 2008-09-16 13:55:17.000 260 12704.95 23.82 55157.80 88888.00 2008-09-16 13:55:17.125 260 12704.98 23.82 55157.80 88888.00 2008-09-16 13:55:17.250 260 12705.02 23.85 55157.82 88888.00 2008-09-16 13:55:17.375 260 12705.02 23.85 55157.82 88888.00 2008-09-16 13:55:17.500 260 12705.02 23.80 55157.78 88888.00 2008-09-16 13:55:17.625 260 12705.05 23.82 55157.78 88888.00 2008-09-16 13:55:17.750 260 12705.05 23.88 55157.82 88888.00 2008-09-16 13:55:17.875 260 12705.05 23.82 55157.82 88888.00 2008-09-16 13:55:18.000 260 12705.00 23.77 55157.80 88888.00 2008-09-16 13:55:18.125 260 12705.02 23.85 55157.80 88888.00 2008-09-16 13:55:18.250 260 12705.05 23.85 55157.82 88888.00 2008-09-16 13:55:18.375 260 12705.12 23.85 55157.82 88888.00 2008-09-16 13:55:18.500 260 12705.17 23.82 55157.78 88888.00 2008-09-16 13:55:18.625 260 12705.20 23.88 55157.82 88888.00 2008-09-16 13:55:18.750 260 12705.23 23.90 55157.82 88888.00 2008-09-16 13:55:18.875 260 12705.12 23.88 55157.82 88888.00 2008-09-16 13:55:19.000 260 12705.05 23.90 55157.82 88888.00 2008-09-16 13:55:19.125 260 12705.02 23.85 55157.80 88888.00 2008-09-16 13:55:19.250 260 12705.08 23.90 55157.78 88888.00 2008-09-16 13:55:19.375 260 12705.17 23.93 55157.80 88888.00 2008-09-16 13:55:19.500 260 12705.15 23.93 55157.80 88888.00 2008-09-16 13:55:19.625 260 12705.15 23.85 55157.80 88888.00 2008-09-16 13:55:19.750 260 12705.15 23.82 55157.72 88888.00 2008-09-16 13:55:19.875 260 12705.25 23.88 55157.80 88888.00 2008-09-16 13:55:20.000 260 12705.20 23.88 55157.80 88888.00 2008-09-16 13:55:20.125 260 12705.23 23.90 55157.85 88888.00 2008-09-16 13:55:20.250 260 12705.17 23.88 55157.82 88888.00 2008-09-16 13:55:20.375 260 12705.20 23.85 55157.82 88888.00 2008-09-16 13:55:20.500 260 12705.25 23.90 55157.88 88888.00 2008-09-16 13:55:20.625 260 12705.33 23.88 55157.88 88888.00 2008-09-16 13:55:20.750 260 12705.33 23.85 55157.85 88888.00 2008-09-16 13:55:20.875 260 12705.23 23.80 55157.80 88888.00 2008-09-16 13:55:21.000 260 12705.17 23.85 55157.82 88888.00 2008-09-16 13:55:21.125 260 12705.10 23.82 55157.80 88888.00 2008-09-16 13:55:21.250 260 12705.10 23.82 55157.82 88888.00 2008-09-16 13:55:21.375 260 12705.23 23.90 55157.82 88888.00 2008-09-16 13:55:21.500 260 12705.27 23.93 55157.80 88888.00 2008-09-16 13:55:21.625 260 12705.25 23.88 55157.80 88888.00 2008-09-16 13:55:21.750 260 12705.33 23.93 55157.80 88888.00 2008-09-16 13:55:21.875 260 12705.35 23.90 55157.80 88888.00 2008-09-16 13:55:22.000 260 12705.30 23.85 55157.80 88888.00 2008-09-16 13:55:22.125 260 12705.33 23.85 55157.80 88888.00 2008-09-16 13:55:22.250 260 12705.33 23.88 55157.85 88888.00 2008-09-16 13:55:22.375 260 12705.33 23.85 55157.80 88888.00 2008-09-16 13:55:22.500 260 12705.30 23.88 55157.80 88888.00 2008-09-16 13:55:22.625 260 12705.38 23.98 55157.82 88888.00 2008-09-16 13:55:22.750 260 12705.38 23.93 55157.85 88888.00 2008-09-16 13:55:22.875 260 12705.33 23.90 55157.85 88888.00 2008-09-16 13:55:23.000 260 12705.30 23.82 55157.85 88888.00 2008-09-16 13:55:23.125 260 12705.35 23.82 55157.85 88888.00 2008-09-16 13:55:23.250 260 12705.35 23.85 55157.85 88888.00 2008-09-16 13:55:23.375 260 12705.35 23.85 55157.85 88888.00 2008-09-16 13:55:23.500 260 12705.35 23.85 55157.82 88888.00 2008-09-16 13:55:23.625 260 12705.33 23.82 55157.80 88888.00 2008-09-16 13:55:23.750 260 12705.38 23.88 55157.82 88888.00 2008-09-16 13:55:23.875 260 12705.45 23.90 55157.85 88888.00 2008-09-16 13:55:24.000 260 12705.42 23.88 55157.85 88888.00 2008-09-16 13:55:24.125 260 12705.45 23.85 55157.82 88888.00 2008-09-16 13:55:24.250 260 12705.40 23.75 55157.78 88888.00 2008-09-16 13:55:24.375 260 12705.38 23.80 55157.75 88888.00 2008-09-16 13:55:24.500 260 12705.42 23.80 55157.78 88888.00 2008-09-16 13:55:24.625 260 12705.35 23.82 55157.78 88888.00 2008-09-16 13:55:24.750 260 12705.33 23.90 55157.82 88888.00 2008-09-16 13:55:24.875 260 12705.48 23.90 55157.82 88888.00 2008-09-16 13:55:25.000 260 12705.45 23.85 55157.78 88888.00 2008-09-16 13:55:25.125 260 12705.40 23.82 55157.78 88888.00 2008-09-16 13:55:25.250 260 12705.38 23.85 55157.82 88888.00 2008-09-16 13:55:25.375 260 12705.42 23.93 55157.85 88888.00 2008-09-16 13:55:25.500 260 12705.40 23.95 55157.90 88888.00 2008-09-16 13:55:25.625 260 12705.38 23.93 55157.88 88888.00 2008-09-16 13:55:25.750 260 12705.40 23.88 55157.85 88888.00 2008-09-16 13:55:25.875 260 12705.45 23.88 55157.88 88888.00 2008-09-16 13:55:26.000 260 12705.50 23.88 55157.88 88888.00 2008-09-16 13:55:26.125 260 12705.52 23.90 55157.88 88888.00 2008-09-16 13:55:26.250 260 12705.45 23.93 55157.85 88888.00 2008-09-16 13:55:26.375 260 12705.40 23.88 55157.85 88888.00 2008-09-16 13:55:26.500 260 12705.38 23.85 55157.85 88888.00 2008-09-16 13:55:26.625 260 12705.35 23.82 55157.88 88888.00 2008-09-16 13:55:26.750 260 12705.40 23.88 55157.85 88888.00 2008-09-16 13:55:26.875 260 12705.40 23.90 55157.85 88888.00 2008-09-16 13:55:27.000 260 12705.35 23.95 55157.82 88888.00 2008-09-16 13:55:27.125 260 12705.35 23.88 55157.82 88888.00 2008-09-16 13:55:27.250 260 12705.35 23.88 55157.85 88888.00 2008-09-16 13:55:27.375 260 12705.42 23.88 55157.82 88888.00 2008-09-16 13:55:27.500 260 12705.42 23.90 55157.85 88888.00 2008-09-16 13:55:27.625 260 12705.30 23.95 55157.85 88888.00 2008-09-16 13:55:27.750 260 12705.33 23.98 55157.88 88888.00 2008-09-16 13:55:27.875 260 12705.48 23.95 55157.88 88888.00 2008-09-16 13:55:28.000 260 12705.50 23.90 55157.85 88888.00 2008-09-16 13:55:28.125 260 12705.45 23.90 55157.88 88888.00 2008-09-16 13:55:28.250 260 12705.40 23.93 55157.88 88888.00 2008-09-16 13:55:28.375 260 12705.42 23.95 55157.88 88888.00 2008-09-16 13:55:28.500 260 12705.48 24.00 55157.85 88888.00 2008-09-16 13:55:28.625 260 12705.42 24.00 55157.85 88888.00 2008-09-16 13:55:28.750 260 12705.35 23.90 55157.85 88888.00 2008-09-16 13:55:28.875 260 12705.33 23.88 55157.85 88888.00 2008-09-16 13:55:29.000 260 12705.38 23.90 55157.85 88888.00 2008-09-16 13:55:29.125 260 12705.38 23.90 55157.85 88888.00 2008-09-16 13:55:29.250 260 12705.38 23.90 55157.88 88888.00 2008-09-16 13:55:29.375 260 12705.42 23.85 55157.82 88888.00 2008-09-16 13:55:29.500 260 12705.40 23.85 55157.85 88888.00 2008-09-16 13:55:29.625 260 12705.40 23.95 55157.88 88888.00 2008-09-16 13:55:29.750 260 12705.33 23.90 55157.82 88888.00 2008-09-16 13:55:29.875 260 12705.30 23.93 55157.82 88888.00 2008-09-16 13:55:30.000 260 12705.40 23.95 55157.88 88888.00 2008-09-16 13:55:30.125 260 12705.48 23.95 55157.90 88888.00 2008-09-16 13:55:30.250 260 12705.45 23.90 55157.85 88888.00 2008-09-16 13:55:30.375 260 12705.35 23.80 55157.80 88888.00 2008-09-16 13:55:30.500 260 12705.30 23.82 55157.82 88888.00 2008-09-16 13:55:30.625 260 12705.38 23.93 55157.88 88888.00 2008-09-16 13:55:30.750 260 12705.38 23.93 55157.88 88888.00 2008-09-16 13:55:30.875 260 12705.38 23.93 55157.90 88888.00 2008-09-16 13:55:31.000 260 12705.40 23.93 55157.88 88888.00 2008-09-16 13:55:31.125 260 12705.38 23.95 55157.90 88888.00 2008-09-16 13:55:31.250 260 12705.30 23.85 55157.90 88888.00 2008-09-16 13:55:31.375 260 12705.33 23.88 55157.93 88888.00 2008-09-16 13:55:31.500 260 12705.40 23.93 55157.93 88888.00 2008-09-16 13:55:31.625 260 12705.35 23.93 55157.90 88888.00 2008-09-16 13:55:31.750 260 12705.25 23.93 55157.88 88888.00 2008-09-16 13:55:31.875 260 12705.25 23.95 55157.90 88888.00 2008-09-16 13:55:32.000 260 12705.30 23.95 55157.90 88888.00 2008-09-16 13:55:32.125 260 12705.33 23.95 55157.93 88888.00 2008-09-16 13:55:32.250 260 12705.30 23.98 55157.93 88888.00 2008-09-16 13:55:32.375 260 12705.33 24.00 55157.93 88888.00 2008-09-16 13:55:32.500 260 12705.33 24.02 55157.93 88888.00 2008-09-16 13:55:32.625 260 12705.35 23.95 55157.93 88888.00 2008-09-16 13:55:32.750 260 12705.38 24.00 55157.93 88888.00 2008-09-16 13:55:32.875 260 12705.35 24.02 55157.97 88888.00 2008-09-16 13:55:33.000 260 12705.30 23.98 55157.95 88888.00 2008-09-16 13:55:33.125 260 12705.30 23.95 55157.95 88888.00 2008-09-16 13:55:33.250 260 12705.33 23.95 55157.95 88888.00 2008-09-16 13:55:33.375 260 12705.40 23.98 55157.90 88888.00 2008-09-16 13:55:33.500 260 12705.40 24.02 55157.90 88888.00 2008-09-16 13:55:33.625 260 12705.38 24.02 55157.95 88888.00 2008-09-16 13:55:33.750 260 12705.35 24.02 55157.97 88888.00 2008-09-16 13:55:33.875 260 12705.30 24.00 55158.00 88888.00 2008-09-16 13:55:34.000 260 12705.30 23.98 55158.00 88888.00 2008-09-16 13:55:34.125 260 12705.30 23.98 55158.03 88888.00 2008-09-16 13:55:34.250 260 12705.35 24.02 55158.07 88888.00 2008-09-16 13:55:34.375 260 12705.33 24.05 55158.05 88888.00 2008-09-16 13:55:34.500 260 12705.30 24.05 55158.05 88888.00 2008-09-16 13:55:34.625 260 12705.33 24.07 55158.03 88888.00 2008-09-16 13:55:34.750 260 12705.27 24.10 55158.00 88888.00 2008-09-16 13:55:34.875 260 12705.25 24.12 55157.97 88888.00 2008-09-16 13:55:35.000 260 12705.27 24.10 55157.97 88888.00 2008-09-16 13:55:35.125 260 12705.25 24.02 55157.97 88888.00 2008-09-16 13:55:35.250 260 12705.12 23.98 55157.95 88888.00 2008-09-16 13:55:35.375 260 12705.17 24.00 55157.93 88888.00 2008-09-16 13:55:35.500 260 12705.30 24.00 55157.93 88888.00 2008-09-16 13:55:35.625 260 12705.33 24.02 55157.95 88888.00 2008-09-16 13:55:35.750 260 12705.25 24.05 55158.00 88888.00 2008-09-16 13:55:35.875 260 12705.27 24.02 55157.97 88888.00 2008-09-16 13:55:36.000 260 12705.25 24.10 55158.00 88888.00 2008-09-16 13:55:36.125 260 12705.20 24.07 55157.97 88888.00 2008-09-16 13:55:36.250 260 12705.15 24.02 55157.95 88888.00 2008-09-16 13:55:36.375 260 12705.20 24.02 55157.95 88888.00 2008-09-16 13:55:36.500 260 12705.20 24.05 55157.95 88888.00 2008-09-16 13:55:36.625 260 12705.20 24.10 55157.97 88888.00 2008-09-16 13:55:36.750 260 12705.20 24.07 55158.00 88888.00 2008-09-16 13:55:36.875 260 12705.20 24.05 55157.97 88888.00 2008-09-16 13:55:37.000 260 12705.23 24.05 55158.00 88888.00 2008-09-16 13:55:37.125 260 12705.30 24.05 55158.03 88888.00 2008-09-16 13:55:37.250 260 12705.25 24.05 55158.03 88888.00 2008-09-16 13:55:37.375 260 12705.20 24.10 55157.97 88888.00 2008-09-16 13:55:37.500 260 12705.17 24.07 55158.00 88888.00 2008-09-16 13:55:37.625 260 12705.23 24.07 55158.00 88888.00 2008-09-16 13:55:37.750 260 12705.23 24.15 55158.00 88888.00 2008-09-16 13:55:37.875 260 12705.17 24.12 55158.05 88888.00 2008-09-16 13:55:38.000 260 12705.12 24.10 55158.03 88888.00 2008-09-16 13:55:38.125 260 12705.12 24.12 55158.05 88888.00 2008-09-16 13:55:38.250 260 12705.15 24.10 55158.00 88888.00 2008-09-16 13:55:38.375 260 12705.17 24.10 55158.03 88888.00 2008-09-16 13:55:38.500 260 12705.12 24.10 55158.03 88888.00 2008-09-16 13:55:38.625 260 12705.12 24.10 55158.00 88888.00 2008-09-16 13:55:38.750 260 12705.10 24.15 55158.00 88888.00 2008-09-16 13:55:38.875 260 12705.08 24.12 55158.03 88888.00 2008-09-16 13:55:39.000 260 12705.05 24.02 55157.97 88888.00 2008-09-16 13:55:39.125 260 12705.10 24.05 55157.97 88888.00 2008-09-16 13:55:39.250 260 12704.98 24.10 55157.97 88888.00 2008-09-16 13:55:39.375 260 12705.02 24.12 55157.97 88888.00 2008-09-16 13:55:39.500 260 12705.17 24.18 55158.03 88888.00 2008-09-16 13:55:39.625 260 12705.15 24.15 55158.03 88888.00 2008-09-16 13:55:39.750 260 12705.10 24.15 55158.03 88888.00 2008-09-16 13:55:39.875 260 12705.08 24.12 55158.05 88888.00 2008-09-16 13:55:40.000 260 12705.10 24.15 55158.05 88888.00 2008-09-16 13:55:40.125 260 12705.12 24.18 55158.05 88888.00 2008-09-16 13:55:40.250 260 12705.08 24.12 55158.00 88888.00 2008-09-16 13:55:40.375 260 12705.08 24.15 55158.05 88888.00 2008-09-16 13:55:40.500 260 12705.05 24.15 55158.05 88888.00 2008-09-16 13:55:40.625 260 12705.05 24.18 55158.05 88888.00 2008-09-16 13:55:40.750 260 12705.05 24.23 55158.07 88888.00 2008-09-16 13:55:40.875 260 12705.02 24.20 55158.10 88888.00 2008-09-16 13:55:41.000 260 12704.95 24.20 55158.10 88888.00 2008-09-16 13:55:41.125 260 12704.98 24.20 55158.10 88888.00 2008-09-16 13:55:41.250 260 12705.05 24.15 55158.07 88888.00 2008-09-16 13:55:41.375 260 12705.10 24.15 55158.03 88888.00 2008-09-16 13:55:41.500 260 12705.10 24.15 55158.05 88888.00 2008-09-16 13:55:41.625 260 12705.08 24.20 55158.05 88888.00 2008-09-16 13:55:41.750 260 12705.10 24.20 55158.07 88888.00 2008-09-16 13:55:41.875 260 12705.05 24.07 55158.03 88888.00 2008-09-16 13:55:42.000 260 12705.05 24.20 55158.05 88888.00 2008-09-16 13:55:42.125 260 12705.12 24.30 55158.10 88888.00 2008-09-16 13:55:42.250 260 12705.00 24.25 55158.05 88888.00 2008-09-16 13:55:42.375 260 12704.95 24.20 55158.05 88888.00 2008-09-16 13:55:42.500 260 12704.95 24.15 55158.03 88888.00 2008-09-16 13:55:42.625 260 12705.05 24.20 55158.05 88888.00 2008-09-16 13:55:42.750 260 12705.08 24.23 55158.07 88888.00 2008-09-16 13:55:42.875 260 12705.02 24.15 55158.00 88888.00 2008-09-16 13:55:43.000 260 12704.98 24.15 55158.03 88888.00 2008-09-16 13:55:43.125 260 12705.02 24.23 55158.07 88888.00 2008-09-16 13:55:43.250 260 12705.02 24.20 55158.07 88888.00 2008-09-16 13:55:43.375 260 12705.00 24.25 55158.10 88888.00 2008-09-16 13:55:43.500 260 12704.95 24.23 55158.07 88888.00 2008-09-16 13:55:43.625 260 12704.95 24.18 55158.07 88888.00 2008-09-16 13:55:43.750 260 12705.00 24.20 55158.10 88888.00 2008-09-16 13:55:43.875 260 12705.02 24.25 55158.12 88888.00 2008-09-16 13:55:44.000 260 12704.98 24.27 55158.15 88888.00 2008-09-16 13:55:44.125 260 12704.98 24.27 55158.15 88888.00 2008-09-16 13:55:44.250 260 12705.00 24.23 55158.15 88888.00 2008-09-16 13:55:44.375 260 12705.10 24.30 55158.18 88888.00 2008-09-16 13:55:44.500 260 12705.12 24.30 55158.18 88888.00 2008-09-16 13:55:44.625 260 12705.02 24.25 55158.12 88888.00 2008-09-16 13:55:44.750 260 12704.98 24.25 55158.07 88888.00 2008-09-16 13:55:44.875 260 12704.98 24.30 55158.10 88888.00 2008-09-16 13:55:45.000 260 12704.98 24.30 55158.10 88888.00 2008-09-16 13:55:45.125 260 12705.02 24.27 55158.10 88888.00 2008-09-16 13:55:45.250 260 12705.00 24.25 55158.07 88888.00 2008-09-16 13:55:45.375 260 12704.98 24.30 55158.10 88888.00 2008-09-16 13:55:45.500 260 12705.02 24.30 55158.12 88888.00 2008-09-16 13:55:45.625 260 12705.00 24.30 55158.15 88888.00 2008-09-16 13:55:45.750 260 12705.02 24.40 55158.18 88888.00 2008-09-16 13:55:45.875 260 12705.00 24.38 55158.18 88888.00 2008-09-16 13:55:46.000 260 12704.95 24.32 55158.15 88888.00 2008-09-16 13:55:46.125 260 12704.98 24.30 55158.18 88888.00 2008-09-16 13:55:46.250 260 12704.95 24.27 55158.18 88888.00 2008-09-16 13:55:46.375 260 12705.00 24.35 55158.18 88888.00 2008-09-16 13:55:46.500 260 12705.08 24.35 55158.18 88888.00 2008-09-16 13:55:46.625 260 12705.05 24.32 55158.15 88888.00 2008-09-16 13:55:46.750 260 12705.00 24.30 55158.20 88888.00 2008-09-16 13:55:46.875 260 12705.02 24.32 55158.22 88888.00 2008-09-16 13:55:47.000 260 12705.00 24.32 55158.20 88888.00 2008-09-16 13:55:47.125 260 12705.02 24.30 55158.22 88888.00 2008-09-16 13:55:47.250 260 12705.00 24.27 55158.22 88888.00 2008-09-16 13:55:47.375 260 12705.00 24.30 55158.20 88888.00 2008-09-16 13:55:47.500 260 12705.05 24.32 55158.18 88888.00 2008-09-16 13:55:47.625 260 12705.02 24.32 55158.20 88888.00 2008-09-16 13:55:47.750 260 12705.05 24.38 55158.22 88888.00 2008-09-16 13:55:47.875 260 12705.05 24.30 55158.18 88888.00 2008-09-16 13:55:48.000 260 12705.05 24.23 55158.18 88888.00 2008-09-16 13:55:48.125 260 12705.05 24.30 55158.20 88888.00 2008-09-16 13:55:48.250 260 12704.98 24.35 55158.22 88888.00 2008-09-16 13:55:48.375 260 12704.95 24.38 55158.22 88888.00 2008-09-16 13:55:48.500 260 12704.98 24.35 55158.18 88888.00 2008-09-16 13:55:48.625 260 12705.02 24.35 55158.18 88888.00 2008-09-16 13:55:48.750 260 12705.05 24.40 55158.18 88888.00 2008-09-16 13:55:48.875 260 12705.00 24.32 55158.22 88888.00 2008-09-16 13:55:49.000 260 12705.02 24.35 55158.22 88888.00 2008-09-16 13:55:49.125 260 12705.02 24.32 55158.22 88888.00 2008-09-16 13:55:49.250 260 12705.02 24.32 55158.20 88888.00 2008-09-16 13:55:49.375 260 12705.05 24.35 55158.15 88888.00 2008-09-16 13:55:49.500 260 12705.02 24.30 55158.18 88888.00 2008-09-16 13:55:49.625 260 12704.95 24.30 55158.20 88888.00 2008-09-16 13:55:49.750 260 12705.02 24.32 55158.20 88888.00 2008-09-16 13:55:49.875 260 12705.00 24.30 55158.22 88888.00 2008-09-16 13:55:50.000 260 12705.02 24.35 55158.25 88888.00 2008-09-16 13:55:50.125 260 12705.02 24.38 55158.25 88888.00 2008-09-16 13:55:50.250 260 12705.02 24.35 55158.28 88888.00 2008-09-16 13:55:50.375 260 12705.05 24.38 55158.22 88888.00 2008-09-16 13:55:50.500 260 12705.00 24.40 55158.25 88888.00 2008-09-16 13:55:50.625 260 12705.00 24.38 55158.25 88888.00 2008-09-16 13:55:50.750 260 12705.08 24.38 55158.25 88888.00 2008-09-16 13:55:50.875 260 12705.08 24.40 55158.22 88888.00 2008-09-16 13:55:51.000 260 12705.05 24.35 55158.18 88888.00 2008-09-16 13:55:51.125 260 12705.00 24.38 55158.18 88888.00 2008-09-16 13:55:51.250 260 12704.98 24.43 55158.20 88888.00 2008-09-16 13:55:51.375 260 12704.90 24.40 55158.18 88888.00 2008-09-16 13:55:51.500 260 12704.88 24.38 55158.18 88888.00 2008-09-16 13:55:51.625 260 12704.85 24.35 55158.20 88888.00 2008-09-16 13:55:51.750 260 12704.92 24.35 55158.20 88888.00 2008-09-16 13:55:51.875 260 12704.98 24.35 55158.20 88888.00 2008-09-16 13:55:52.000 260 12704.95 24.38 55158.20 88888.00 2008-09-16 13:55:52.125 260 12704.98 24.38 55158.22 88888.00 2008-09-16 13:55:52.250 260 12705.02 24.35 55158.28 88888.00 2008-09-16 13:55:52.375 260 12705.02 24.38 55158.25 88888.00 2008-09-16 13:55:52.500 260 12705.02 24.32 55158.22 88888.00 2008-09-16 13:55:52.625 260 12704.98 24.40 55158.22 88888.00 2008-09-16 13:55:52.750 260 12705.00 24.43 55158.25 88888.00 2008-09-16 13:55:52.875 260 12705.08 24.45 55158.28 88888.00 2008-09-16 13:55:53.000 260 12705.10 24.43 55158.28 88888.00 2008-09-16 13:55:53.125 260 12705.10 24.38 55158.28 88888.00 2008-09-16 13:55:53.250 260 12705.05 24.38 55158.28 88888.00 2008-09-16 13:55:53.375 260 12705.02 24.38 55158.25 88888.00 2008-09-16 13:55:53.500 260 12705.08 24.45 55158.28 88888.00 2008-09-16 13:55:53.625 260 12705.05 24.48 55158.28 88888.00 2008-09-16 13:55:53.750 260 12705.02 24.45 55158.30 88888.00 2008-09-16 13:55:53.875 260 12705.05 24.43 55158.30 88888.00 2008-09-16 13:55:54.000 260 12705.02 24.38 55158.30 88888.00 2008-09-16 13:55:54.125 260 12705.05 24.40 55158.30 88888.00 2008-09-16 13:55:54.250 260 12705.00 24.40 55158.28 88888.00 2008-09-16 13:55:54.375 260 12705.08 24.43 55158.30 88888.00 2008-09-16 13:55:54.500 260 12705.10 24.45 55158.32 88888.00 2008-09-16 13:55:54.625 260 12705.05 24.40 55158.30 88888.00 2008-09-16 13:55:54.750 260 12705.05 24.32 55158.28 88888.00 2008-09-16 13:55:54.875 260 12705.08 24.32 55158.28 88888.00 2008-09-16 13:55:55.000 260 12705.10 24.40 55158.32 88888.00 2008-09-16 13:55:55.125 260 12705.08 24.38 55158.32 88888.00 2008-09-16 13:55:55.250 260 12705.05 24.32 55158.32 88888.00 2008-09-16 13:55:55.375 260 12705.10 24.35 55158.32 88888.00 2008-09-16 13:55:55.500 260 12705.02 24.32 55158.32 88888.00 2008-09-16 13:55:55.625 260 12705.05 24.40 55158.38 88888.00 2008-09-16 13:55:55.750 260 12705.08 24.48 55158.38 88888.00 2008-09-16 13:55:55.875 260 12705.05 24.45 55158.32 88888.00 2008-09-16 13:55:56.000 260 12705.05 24.43 55158.30 88888.00 2008-09-16 13:55:56.125 260 12705.05 24.43 55158.30 88888.00 2008-09-16 13:55:56.250 260 12705.05 24.43 55158.35 88888.00 2008-09-16 13:55:56.375 260 12705.10 24.40 55158.35 88888.00 2008-09-16 13:55:56.500 260 12705.12 24.40 55158.30 88888.00 2008-09-16 13:55:56.625 260 12705.12 24.43 55158.32 88888.00 2008-09-16 13:55:56.750 260 12705.05 24.40 55158.35 88888.00 2008-09-16 13:55:56.875 260 12705.02 24.40 55158.38 88888.00 2008-09-16 13:55:57.000 260 12705.02 24.43 55158.38 88888.00 2008-09-16 13:55:57.125 260 12705.02 24.43 55158.35 88888.00 2008-09-16 13:55:57.250 260 12705.05 24.43 55158.35 88888.00 2008-09-16 13:55:57.375 260 12705.02 24.40 55158.35 88888.00 2008-09-16 13:55:57.500 260 12705.05 24.43 55158.32 88888.00 2008-09-16 13:55:57.625 260 12705.08 24.48 55158.38 88888.00 2008-09-16 13:55:57.750 260 12705.12 24.45 55158.32 88888.00 2008-09-16 13:55:57.875 260 12705.05 24.35 55158.28 88888.00 2008-09-16 13:55:58.000 260 12705.05 24.45 55158.35 88888.00 2008-09-16 13:55:58.125 260 12705.12 24.48 55158.38 88888.00 2008-09-16 13:55:58.250 260 12705.08 24.43 55158.38 88888.00 2008-09-16 13:55:58.375 260 12705.00 24.43 55158.35 88888.00 2008-09-16 13:55:58.500 260 12705.00 24.45 55158.35 88888.00 2008-09-16 13:55:58.625 260 12705.08 24.45 55158.32 88888.00 2008-09-16 13:55:58.750 260 12705.15 24.45 55158.35 88888.00 2008-09-16 13:55:58.875 260 12705.10 24.43 55158.32 88888.00 2008-09-16 13:55:59.000 260 12705.10 24.48 55158.32 88888.00 2008-09-16 13:55:59.125 260 12705.10 24.52 55158.35 88888.00 2008-09-16 13:55:59.250 260 12705.15 24.50 55158.38 88888.00 2008-09-16 13:55:59.375 260 12705.10 24.48 55158.35 88888.00 2008-09-16 13:55:59.500 260 12705.02 24.48 55158.32 88888.00 2008-09-16 13:55:59.625 260 12705.08 24.52 55158.35 88888.00 2008-09-16 13:55:59.750 260 12705.08 24.50 55158.32 88888.00 2008-09-16 13:55:59.875 260 12705.08 24.50 55158.38 88888.00 2008-09-16 13:56:00.000 260 12705.15 24.50 55158.35 88888.00 2008-09-16 13:56:00.125 260 12705.12 24.45 55158.32 88888.00 2008-09-16 13:56:00.250 260 12705.08 24.40 55158.32 88888.00 2008-09-16 13:56:00.375 260 12705.10 24.45 55158.32 88888.00 2008-09-16 13:56:00.500 260 12705.17 24.43 55158.30 88888.00 2008-09-16 13:56:00.625 260 12705.20 24.45 55158.32 88888.00 2008-09-16 13:56:00.750 260 12705.08 24.48 55158.30 88888.00 2008-09-16 13:56:00.875 260 12705.00 24.45 55158.32 88888.00 2008-09-16 13:56:01.000 260 12705.02 24.48 55158.35 88888.00 2008-09-16 13:56:01.125 260 12705.08 24.50 55158.38 88888.00 2008-09-16 13:56:01.250 260 12705.05 24.48 55158.35 88888.00 2008-09-16 13:56:01.375 260 12705.10 24.45 55158.35 88888.00 2008-09-16 13:56:01.500 260 12705.05 24.45 55158.38 88888.00 2008-09-16 13:56:01.625 260 12705.00 24.52 55158.40 88888.00 2008-09-16 13:56:01.750 260 12705.02 24.50 55158.40 88888.00 2008-09-16 13:56:01.875 260 12705.02 24.45 55158.38 88888.00 2008-09-16 13:56:02.000 260 12705.08 24.50 55158.38 88888.00 2008-09-16 13:56:02.125 260 12705.05 24.50 55158.38 88888.00 2008-09-16 13:56:02.250 260 12705.02 24.50 55158.43 88888.00 2008-09-16 13:56:02.375 260 12705.05 24.57 55158.43 88888.00 2008-09-16 13:56:02.500 260 12705.08 24.57 55158.40 88888.00 2008-09-16 13:56:02.625 260 12705.10 24.50 55158.43 88888.00 2008-09-16 13:56:02.750 260 12705.10 24.55 55158.43 88888.00 2008-09-16 13:56:02.875 260 12705.05 24.55 55158.43 88888.00 2008-09-16 13:56:03.000 260 12705.08 24.52 55158.43 88888.00 2008-09-16 13:56:03.125 260 12705.12 24.48 55158.40 88888.00 2008-09-16 13:56:03.250 260 12705.15 24.57 55158.38 88888.00 2008-09-16 13:56:03.375 260 12705.05 24.52 55158.38 88888.00 2008-09-16 13:56:03.500 260 12704.95 24.50 55158.43 88888.00 2008-09-16 13:56:03.625 260 12705.00 24.62 55158.45 88888.00 2008-09-16 13:56:03.750 260 12705.02 24.57 55158.43 88888.00 2008-09-16 13:56:03.875 260 12704.98 24.50 55158.43 88888.00 2008-09-16 13:56:04.000 260 12704.95 24.52 55158.45 88888.00 2008-09-16 13:56:04.125 260 12704.98 24.60 55158.45 88888.00 2008-09-16 13:56:04.250 260 12705.00 24.52 55158.43 88888.00 2008-09-16 13:56:04.375 260 12705.02 24.48 55158.43 88888.00 2008-09-16 13:56:04.500 260 12705.00 24.50 55158.40 88888.00 2008-09-16 13:56:04.625 260 12705.00 24.60 55158.43 88888.00 2008-09-16 13:56:04.750 260 12704.98 24.57 55158.40 88888.00 2008-09-16 13:56:04.875 260 12704.98 24.52 55158.45 88888.00 2008-09-16 13:56:05.000 260 12704.98 24.52 55158.45 88888.00 2008-09-16 13:56:05.125 260 12705.00 24.52 55158.45 88888.00 2008-09-16 13:56:05.250 260 12705.02 24.52 55158.45 88888.00 2008-09-16 13:56:05.375 260 12705.02 24.55 55158.43 88888.00 2008-09-16 13:56:05.500 260 12705.05 24.60 55158.43 88888.00 2008-09-16 13:56:05.625 260 12705.10 24.57 55158.45 88888.00 2008-09-16 13:56:05.750 260 12705.15 24.60 55158.45 88888.00 2008-09-16 13:56:05.875 260 12705.10 24.60 55158.45 88888.00 2008-09-16 13:56:06.000 260 12705.00 24.60 55158.45 88888.00 2008-09-16 13:56:06.125 260 12704.98 24.65 55158.47 88888.00 2008-09-16 13:56:06.250 260 12705.02 24.62 55158.47 88888.00 2008-09-16 13:56:06.375 260 12705.02 24.57 55158.43 88888.00 2008-09-16 13:56:06.500 260 12705.02 24.62 55158.43 88888.00 2008-09-16 13:56:06.625 260 12705.08 24.62 55158.45 88888.00 2008-09-16 13:56:06.750 260 12705.10 24.57 55158.47 88888.00 2008-09-16 13:56:06.875 260 12705.10 24.60 55158.50 88888.00 2008-09-16 13:56:07.000 260 12705.02 24.62 55158.47 88888.00 2008-09-16 13:56:07.125 260 12705.00 24.62 55158.50 88888.00 2008-09-16 13:56:07.250 260 12704.92 24.62 55158.50 88888.00 2008-09-16 13:56:07.375 260 12705.00 24.62 55158.47 88888.00 2008-09-16 13:56:07.500 260 12705.00 24.60 55158.45 88888.00 2008-09-16 13:56:07.625 260 12705.00 24.60 55158.47 88888.00 2008-09-16 13:56:07.750 260 12705.02 24.57 55158.50 88888.00 2008-09-16 13:56:07.875 260 12705.05 24.62 55158.50 88888.00 2008-09-16 13:56:08.000 260 12705.05 24.68 55158.50 88888.00 2008-09-16 13:56:08.125 260 12705.02 24.65 55158.50 88888.00 2008-09-16 13:56:08.250 260 12704.95 24.62 55158.50 88888.00 2008-09-16 13:56:08.375 260 12704.90 24.60 55158.50 88888.00 2008-09-16 13:56:08.500 260 12704.88 24.60 55158.50 88888.00 2008-09-16 13:56:08.625 260 12704.95 24.68 55158.53 88888.00 2008-09-16 13:56:08.750 260 12705.02 24.68 55158.55 88888.00 2008-09-16 13:56:08.875 260 12705.02 24.65 55158.53 88888.00 2008-09-16 13:56:09.000 260 12705.00 24.62 55158.47 88888.00 2008-09-16 13:56:09.125 260 12704.98 24.60 55158.45 88888.00 2008-09-16 13:56:09.250 260 12704.98 24.62 55158.50 88888.00 2008-09-16 13:56:09.375 260 12704.92 24.57 55158.50 88888.00 2008-09-16 13:56:09.500 260 12704.92 24.57 55158.50 88888.00 2008-09-16 13:56:09.625 260 12704.95 24.55 55158.50 88888.00 2008-09-16 13:56:09.750 260 12705.02 24.57 55158.53 88888.00 2008-09-16 13:56:09.875 260 12705.05 24.60 55158.53 88888.00 2008-09-16 13:56:10.000 260 12705.05 24.62 55158.53 88888.00 2008-09-16 13:56:10.125 260 12705.00 24.57 55158.53 88888.00 2008-09-16 13:56:10.250 260 12705.02 24.55 55158.50 88888.00 2008-09-16 13:56:10.375 260 12705.02 24.52 55158.53 88888.00 2008-09-16 13:56:10.500 260 12704.98 24.50 55158.50 88888.00 2008-09-16 13:56:10.625 260 12705.02 24.57 55158.53 88888.00 2008-09-16 13:56:10.750 260 12705.02 24.60 55158.50 88888.00 2008-09-16 13:56:10.875 260 12704.92 24.57 55158.50 88888.00 2008-09-16 13:56:11.000 260 12704.95 24.57 55158.47 88888.00 2008-09-16 13:56:11.125 260 12705.05 24.62 55158.50 88888.00 2008-09-16 13:56:11.250 260 12705.02 24.57 55158.50 88888.00 2008-09-16 13:56:11.375 260 12704.98 24.55 55158.50 88888.00 2008-09-16 13:56:11.500 260 12704.98 24.55 55158.50 88888.00 2008-09-16 13:56:11.625 260 12705.00 24.52 55158.53 88888.00 2008-09-16 13:56:11.750 260 12705.08 24.60 55158.50 88888.00 2008-09-16 13:56:11.875 260 12705.08 24.65 55158.55 88888.00 2008-09-16 13:56:12.000 260 12705.08 24.60 55158.53 88888.00 2008-09-16 13:56:12.125 260 12705.02 24.60 55158.50 88888.00 2008-09-16 13:56:12.250 260 12705.05 24.57 55158.50 88888.00 2008-09-16 13:56:12.375 260 12705.12 24.60 55158.50 88888.00 2008-09-16 13:56:12.500 260 12705.17 24.62 55158.53 88888.00 2008-09-16 13:56:12.625 260 12705.17 24.62 55158.55 88888.00 2008-09-16 13:56:12.750 260 12705.12 24.60 55158.55 88888.00 2008-09-16 13:56:12.875 260 12705.08 24.57 55158.53 88888.00 2008-09-16 13:56:13.000 260 12705.00 24.52 55158.53 88888.00 2008-09-16 13:56:13.125 260 12705.08 24.60 55158.55 88888.00 2008-09-16 13:56:13.250 260 12705.02 24.55 55158.53 88888.00 2008-09-16 13:56:13.375 260 12705.02 24.52 55158.50 88888.00 2008-09-16 13:56:13.500 260 12705.10 24.57 55158.55 88888.00 2008-09-16 13:56:13.625 260 12705.12 24.57 55158.55 88888.00 2008-09-16 13:56:13.750 260 12705.10 24.50 55158.55 88888.00 2008-09-16 13:56:13.875 260 12705.17 24.60 55158.53 88888.00 2008-09-16 13:56:14.000 260 12705.12 24.62 55158.53 88888.00 2008-09-16 13:56:14.125 260 12705.10 24.60 55158.53 88888.00 2008-09-16 13:56:14.250 260 12705.15 24.62 55158.55 88888.00 2008-09-16 13:56:14.375 260 12705.15 24.62 55158.57 88888.00 2008-09-16 13:56:14.500 260 12705.12 24.60 55158.57 88888.00 2008-09-16 13:56:14.625 260 12705.12 24.65 55158.57 88888.00 2008-09-16 13:56:14.750 260 12705.17 24.65 55158.57 88888.00 2008-09-16 13:56:14.875 260 12705.12 24.65 55158.55 88888.00 2008-09-16 13:56:15.000 260 12705.02 24.60 55158.53 88888.00 2008-09-16 13:56:15.125 260 12705.08 24.60 55158.55 88888.00 2008-09-16 13:56:15.250 260 12705.10 24.57 55158.57 88888.00 2008-09-16 13:56:15.375 260 12705.10 24.57 55158.57 88888.00 2008-09-16 13:56:15.500 260 12705.12 24.60 55158.57 88888.00 2008-09-16 13:56:15.625 260 12705.08 24.55 55158.55 88888.00 2008-09-16 13:56:15.750 260 12705.02 24.52 55158.57 88888.00 2008-09-16 13:56:15.875 260 12705.00 24.52 55158.55 88888.00 2008-09-16 13:56:16.000 260 12705.05 24.62 55158.57 88888.00 2008-09-16 13:56:16.125 260 12705.05 24.62 55158.60 88888.00 2008-09-16 13:56:16.250 260 12705.02 24.62 55158.57 88888.00 2008-09-16 13:56:16.375 260 12705.00 24.55 55158.53 88888.00 2008-09-16 13:56:16.500 260 12704.98 24.57 55158.53 88888.00 2008-09-16 13:56:16.625 260 12704.98 24.62 55158.57 88888.00 2008-09-16 13:56:16.750 260 12705.00 24.65 55158.57 88888.00 2008-09-16 13:56:16.875 260 12705.05 24.60 55158.55 88888.00 2008-09-16 13:56:17.000 260 12705.02 24.55 55158.55 88888.00 2008-09-16 13:56:17.125 260 12705.02 24.55 55158.53 88888.00 2008-09-16 13:56:17.250 260 12704.95 24.55 55158.57 88888.00 2008-09-16 13:56:17.375 260 12704.95 24.62 55158.60 88888.00 2008-09-16 13:56:17.500 260 12705.02 24.62 55158.62 88888.00 2008-09-16 13:56:17.625 260 12705.05 24.65 55158.60 88888.00 2008-09-16 13:56:17.750 260 12705.12 24.65 55158.60 88888.00 2008-09-16 13:56:17.875 260 12705.10 24.62 55158.57 88888.00 2008-09-16 13:56:18.000 260 12705.02 24.57 55158.55 88888.00 2008-09-16 13:56:18.125 260 12705.05 24.57 55158.57 88888.00 2008-09-16 13:56:18.250 260 12705.05 24.50 55158.55 88888.00 2008-09-16 13:56:18.375 260 12705.08 24.55 55158.55 88888.00 2008-09-16 13:56:18.500 260 12705.05 24.55 55158.53 88888.00 2008-09-16 13:56:18.625 260 12705.02 24.55 55158.53 88888.00 2008-09-16 13:56:18.750 260 12705.08 24.55 55158.55 88888.00 2008-09-16 13:56:18.875 260 12705.10 24.57 55158.53 88888.00 2008-09-16 13:56:19.000 260 12705.15 24.57 55158.53 88888.00 2008-09-16 13:56:19.125 260 12705.23 24.62 55158.60 88888.00 2008-09-16 13:56:19.250 260 12705.20 24.57 55158.57 88888.00 2008-09-16 13:56:19.375 260 12705.08 24.50 55158.55 88888.00 2008-09-16 13:56:19.500 260 12705.10 24.52 55158.57 88888.00 2008-09-16 13:56:19.625 260 12705.17 24.57 55158.57 88888.00 2008-09-16 13:56:19.750 260 12705.17 24.60 55158.60 88888.00 2008-09-16 13:56:19.875 260 12705.12 24.60 55158.57 88888.00 2008-09-16 13:56:20.000 260 12705.12 24.62 55158.57 88888.00 2008-09-16 13:56:20.125 260 12705.12 24.62 55158.60 88888.00 2008-09-16 13:56:20.250 260 12705.05 24.52 55158.57 88888.00 2008-09-16 13:56:20.375 260 12705.10 24.55 55158.57 88888.00 2008-09-16 13:56:20.500 260 12705.15 24.60 55158.57 88888.00 2008-09-16 13:56:20.625 260 12705.15 24.62 55158.60 88888.00 2008-09-16 13:56:20.750 260 12705.20 24.62 55158.57 88888.00 2008-09-16 13:56:20.875 260 12705.20 24.57 55158.60 88888.00 2008-09-16 13:56:21.000 260 12705.17 24.52 55158.57 88888.00 2008-09-16 13:56:21.125 260 12705.17 24.52 55158.60 88888.00 2008-09-16 13:56:21.250 260 12705.20 24.55 55158.62 88888.00 2008-09-16 13:56:21.375 260 12705.23 24.65 55158.60 88888.00 2008-09-16 13:56:21.500 260 12705.15 24.68 55158.60 88888.00 2008-09-16 13:56:21.625 260 12705.15 24.60 55158.57 88888.00 2008-09-16 13:56:21.750 260 12705.17 24.60 55158.60 88888.00 2008-09-16 13:56:21.875 260 12705.17 24.62 55158.60 88888.00 2008-09-16 13:56:22.000 260 12705.15 24.60 55158.60 88888.00 2008-09-16 13:56:22.125 260 12705.23 24.60 55158.62 88888.00 2008-09-16 13:56:22.250 260 12705.23 24.55 55158.62 88888.00 2008-09-16 13:56:22.375 260 12705.20 24.57 55158.62 88888.00 2008-09-16 13:56:22.500 260 12705.23 24.62 55158.65 88888.00 2008-09-16 13:56:22.625 260 12705.17 24.55 55158.62 88888.00 2008-09-16 13:56:22.750 260 12705.12 24.50 55158.62 88888.00 2008-09-16 13:56:22.875 260 12705.12 24.55 55158.62 88888.00 2008-09-16 13:56:23.000 260 12705.15 24.60 55158.65 88888.00 2008-09-16 13:56:23.125 260 12705.23 24.65 55158.68 88888.00 2008-09-16 13:56:23.250 260 12705.23 24.68 55158.65 88888.00 2008-09-16 13:56:23.375 260 12705.23 24.65 55158.62 88888.00 2008-09-16 13:56:23.500 260 12705.23 24.52 55158.57 88888.00 2008-09-16 13:56:23.625 260 12705.15 24.52 55158.60 88888.00 2008-09-16 13:56:23.750 260 12705.20 24.57 55158.62 88888.00 2008-09-16 13:56:23.875 260 12705.20 24.60 55158.62 88888.00 2008-09-16 13:56:24.000 260 12705.12 24.55 55158.60 88888.00 2008-09-16 13:56:24.125 260 12705.15 24.65 55158.60 88888.00 2008-09-16 13:56:24.250 260 12705.17 24.70 55158.62 88888.00 2008-09-16 13:56:24.375 260 12705.12 24.62 55158.60 88888.00 2008-09-16 13:56:24.500 260 12705.15 24.57 55158.60 88888.00 2008-09-16 13:56:24.625 260 12705.20 24.62 55158.65 88888.00 2008-09-16 13:56:24.750 260 12705.25 24.62 55158.65 88888.00 2008-09-16 13:56:24.875 260 12705.20 24.62 55158.60 88888.00 2008-09-16 13:56:25.000 260 12705.20 24.57 55158.62 88888.00 2008-09-16 13:56:25.125 260 12705.20 24.60 55158.68 88888.00 2008-09-16 13:56:25.250 260 12705.23 24.65 55158.68 88888.00 2008-09-16 13:56:25.375 260 12705.12 24.60 55158.65 88888.00 2008-09-16 13:56:25.500 260 12705.08 24.57 55158.60 88888.00 2008-09-16 13:56:25.625 260 12705.12 24.60 55158.65 88888.00 2008-09-16 13:56:25.750 260 12705.17 24.62 55158.68 88888.00 2008-09-16 13:56:25.875 260 12705.27 24.60 55158.65 88888.00 2008-09-16 13:56:26.000 260 12705.30 24.55 55158.60 88888.00 2008-09-16 13:56:26.125 260 12705.23 24.60 55158.65 88888.00 2008-09-16 13:56:26.250 260 12705.12 24.68 55158.68 88888.00 2008-09-16 13:56:26.375 260 12705.12 24.65 55158.65 88888.00 2008-09-16 13:56:26.500 260 12705.10 24.60 55158.62 88888.00 2008-09-16 13:56:26.625 260 12705.12 24.57 55158.62 88888.00 2008-09-16 13:56:26.750 260 12705.10 24.57 55158.65 88888.00 2008-09-16 13:56:26.875 260 12705.15 24.62 55158.70 88888.00 2008-09-16 13:56:27.000 260 12705.15 24.60 55158.65 88888.00 2008-09-16 13:56:27.125 260 12705.12 24.62 55158.65 88888.00 2008-09-16 13:56:27.250 260 12705.08 24.60 55158.65 88888.00 2008-09-16 13:56:27.375 260 12705.08 24.62 55158.68 88888.00 2008-09-16 13:56:27.500 260 12705.08 24.60 55158.65 88888.00 2008-09-16 13:56:27.625 260 12705.05 24.60 55158.68 88888.00 2008-09-16 13:56:27.750 260 12705.05 24.60 55158.65 88888.00 2008-09-16 13:56:27.875 260 12705.10 24.57 55158.68 88888.00 2008-09-16 13:56:28.000 260 12705.12 24.57 55158.68 88888.00 2008-09-16 13:56:28.125 260 12705.10 24.60 55158.65 88888.00 2008-09-16 13:56:28.250 260 12705.08 24.55 55158.68 88888.00 2008-09-16 13:56:28.375 260 12705.08 24.60 55158.68 88888.00 2008-09-16 13:56:28.500 260 12705.08 24.60 55158.70 88888.00 2008-09-16 13:56:28.625 260 12705.08 24.55 55158.68 88888.00 2008-09-16 13:56:28.750 260 12705.12 24.57 55158.70 88888.00 2008-09-16 13:56:28.875 260 12705.05 24.57 55158.65 88888.00 2008-09-16 13:56:29.000 260 12705.02 24.62 55158.68 88888.00 2008-09-16 13:56:29.125 260 12705.10 24.65 55158.68 88888.00 2008-09-16 13:56:29.250 260 12705.10 24.62 55158.68 88888.00 2008-09-16 13:56:29.375 260 12705.08 24.57 55158.65 88888.00 2008-09-16 13:56:29.500 260 12705.15 24.55 55158.65 88888.00 2008-09-16 13:56:29.625 260 12705.23 24.57 55158.62 88888.00 2008-09-16 13:56:29.750 260 12705.20 24.62 55158.65 88888.00 2008-09-16 13:56:29.875 260 12705.17 24.62 55158.70 88888.00 2008-09-16 13:56:30.000 260 12705.23 24.65 55158.68 88888.00 2008-09-16 13:56:30.125 260 12705.20 24.62 55158.65 88888.00 2008-09-16 13:56:30.250 260 12705.15 24.52 55158.68 88888.00 2008-09-16 13:56:30.375 260 12705.17 24.57 55158.70 88888.00 2008-09-16 13:56:30.500 260 12705.23 24.68 55158.75 88888.00 2008-09-16 13:56:30.625 260 12705.25 24.65 55158.78 88888.00 2008-09-16 13:56:30.750 260 12705.17 24.55 55158.75 88888.00 2008-09-16 13:56:30.875 260 12705.17 24.55 55158.72 88888.00 2008-09-16 13:56:31.000 260 12705.15 24.55 55158.72 88888.00 2008-09-16 13:56:31.125 260 12705.15 24.52 55158.78 88888.00 2008-09-16 13:56:31.250 260 12705.15 24.55 55158.75 88888.00 2008-09-16 13:56:31.375 260 12705.12 24.55 55158.72 88888.00 2008-09-16 13:56:31.500 260 12705.17 24.55 55158.72 88888.00 2008-09-16 13:56:31.625 260 12705.20 24.57 55158.72 88888.00 2008-09-16 13:56:31.750 260 12705.20 24.62 55158.78 88888.00 2008-09-16 13:56:31.875 260 12705.27 24.68 55158.80 88888.00 2008-09-16 13:56:32.000 260 12705.27 24.60 55158.78 88888.00 2008-09-16 13:56:32.125 260 12705.20 24.55 55158.78 88888.00 2008-09-16 13:56:32.250 260 12705.10 24.57 55158.78 88888.00 2008-09-16 13:56:32.375 260 12705.08 24.65 55158.78 88888.00 2008-09-16 13:56:32.500 260 12705.15 24.70 55158.80 88888.00 2008-09-16 13:56:32.625 260 12705.20 24.65 55158.80 88888.00 2008-09-16 13:56:32.750 260 12705.17 24.57 55158.75 88888.00 2008-09-16 13:56:32.875 260 12705.15 24.52 55158.80 88888.00 2008-09-16 13:56:33.000 260 12705.17 24.57 55158.78 88888.00 2008-09-16 13:56:33.125 260 12705.25 24.62 55158.78 88888.00 2008-09-16 13:56:33.250 260 12705.23 24.60 55158.70 88888.00 2008-09-16 13:56:33.375 260 12705.20 24.57 55158.75 88888.00 2008-09-16 13:56:33.500 260 12705.27 24.62 55158.78 88888.00 2008-09-16 13:56:33.625 260 12705.27 24.65 55158.78 88888.00 2008-09-16 13:56:33.750 260 12705.25 24.60 55158.80 88888.00 2008-09-16 13:56:33.875 260 12705.25 24.62 55158.80 88888.00 2008-09-16 13:56:34.000 260 12705.27 24.68 55158.82 88888.00 2008-09-16 13:56:34.125 260 12705.20 24.68 55158.78 88888.00 2008-09-16 13:56:34.250 260 12705.12 24.62 55158.75 88888.00 2008-09-16 13:56:34.375 260 12705.23 24.62 55158.78 88888.00 2008-09-16 13:56:34.500 260 12705.25 24.60 55158.78 88888.00 2008-09-16 13:56:34.625 260 12705.27 24.65 55158.80 88888.00 2008-09-16 13:56:34.750 260 12705.23 24.62 55158.80 88888.00 2008-09-16 13:56:34.875 260 12705.20 24.65 55158.80 88888.00 2008-09-16 13:56:35.000 260 12705.23 24.65 55158.80 88888.00 2008-09-16 13:56:35.125 260 12705.23 24.62 55158.78 88888.00 2008-09-16 13:56:35.250 260 12705.17 24.60 55158.78 88888.00 2008-09-16 13:56:35.375 260 12705.23 24.60 55158.72 88888.00 2008-09-16 13:56:35.500 260 12705.23 24.62 55158.75 88888.00 2008-09-16 13:56:35.625 260 12705.17 24.57 55158.75 88888.00 2008-09-16 13:56:35.750 260 12705.10 24.60 55158.75 88888.00 2008-09-16 13:56:35.875 260 12705.08 24.62 55158.75 88888.00 2008-09-16 13:56:36.000 260 12705.23 24.65 55158.78 88888.00 2008-09-16 13:56:36.125 260 12705.33 24.65 55158.80 88888.00 2008-09-16 13:56:36.250 260 12705.27 24.62 55158.80 88888.00 2008-09-16 13:56:36.375 260 12705.20 24.62 55158.78 88888.00 2008-09-16 13:56:36.500 260 12705.15 24.62 55158.78 88888.00 2008-09-16 13:56:36.625 260 12705.20 24.65 55158.78 88888.00 2008-09-16 13:56:36.750 260 12705.17 24.60 55158.80 88888.00 2008-09-16 13:56:36.875 260 12705.17 24.57 55158.80 88888.00 2008-09-16 13:56:37.000 260 12705.15 24.65 55158.80 88888.00 2008-09-16 13:56:37.125 260 12705.23 24.68 55158.78 88888.00 2008-09-16 13:56:37.250 260 12705.25 24.60 55158.78 88888.00 2008-09-16 13:56:37.375 260 12705.27 24.57 55158.80 88888.00 2008-09-16 13:56:37.500 260 12705.27 24.57 55158.82 88888.00 2008-09-16 13:56:37.625 260 12705.25 24.62 55158.82 88888.00 2008-09-16 13:56:37.750 260 12705.15 24.60 55158.82 88888.00 2008-09-16 13:56:37.875 260 12705.15 24.57 55158.78 88888.00 2008-09-16 13:56:38.000 260 12705.17 24.55 55158.80 88888.00 2008-09-16 13:56:38.125 260 12705.23 24.60 55158.85 88888.00 2008-09-16 13:56:38.250 260 12705.20 24.68 55158.85 88888.00 2008-09-16 13:56:38.375 260 12705.20 24.65 55158.82 88888.00 2008-09-16 13:56:38.500 260 12705.12 24.57 55158.80 88888.00 2008-09-16 13:56:38.625 260 12705.10 24.57 55158.82 88888.00 2008-09-16 13:56:38.750 260 12705.08 24.57 55158.78 88888.00 2008-09-16 13:56:38.875 260 12705.10 24.65 55158.78 88888.00 2008-09-16 13:56:39.000 260 12705.15 24.68 55158.80 88888.00 2008-09-16 13:56:39.125 260 12705.20 24.68 55158.82 88888.00 2008-09-16 13:56:39.250 260 12705.20 24.68 55158.82 88888.00 2008-09-16 13:56:39.375 260 12705.27 24.68 55158.82 88888.00 2008-09-16 13:56:39.500 260 12705.25 24.65 55158.80 88888.00 2008-09-16 13:56:39.625 260 12705.15 24.62 55158.78 88888.00 2008-09-16 13:56:39.750 260 12705.08 24.60 55158.82 88888.00 2008-09-16 13:56:39.875 260 12705.08 24.60 55158.85 88888.00 2008-09-16 13:56:40.000 260 12705.08 24.60 55158.85 88888.00 2008-09-16 13:56:40.125 260 12705.10 24.60 55158.82 88888.00 2008-09-16 13:56:40.250 260 12705.15 24.62 55158.82 88888.00 2008-09-16 13:56:40.375 260 12705.20 24.65 55158.82 88888.00 2008-09-16 13:56:40.500 260 12705.15 24.57 55158.80 88888.00 2008-09-16 13:56:40.625 260 12705.12 24.60 55158.82 88888.00 2008-09-16 13:56:40.750 260 12705.15 24.68 55158.82 88888.00 2008-09-16 13:56:40.875 260 12705.20 24.68 55158.82 88888.00 2008-09-16 13:56:41.000 260 12705.23 24.62 55158.80 88888.00 2008-09-16 13:56:41.125 260 12705.20 24.57 55158.80 88888.00 2008-09-16 13:56:41.250 260 12705.17 24.62 55158.80 88888.00 2008-09-16 13:56:41.375 260 12705.20 24.62 55158.82 88888.00 2008-09-16 13:56:41.500 260 12705.17 24.57 55158.82 88888.00 2008-09-16 13:56:41.625 260 12705.25 24.60 55158.82 88888.00 2008-09-16 13:56:41.750 260 12705.17 24.62 55158.80 88888.00 2008-09-16 13:56:41.875 260 12705.12 24.62 55158.80 88888.00 2008-09-16 13:56:42.000 260 12705.12 24.60 55158.78 88888.00 2008-09-16 13:56:42.125 260 12705.12 24.57 55158.78 88888.00 2008-09-16 13:56:42.250 260 12705.17 24.60 55158.82 88888.00 2008-09-16 13:56:42.375 260 12705.20 24.55 55158.82 88888.00 2008-09-16 13:56:42.500 260 12705.17 24.55 55158.80 88888.00 2008-09-16 13:56:42.625 260 12705.20 24.60 55158.80 88888.00 2008-09-16 13:56:42.750 260 12705.20 24.52 55158.78 88888.00 2008-09-16 13:56:42.875 260 12705.15 24.50 55158.78 88888.00 2008-09-16 13:56:43.000 260 12705.08 24.55 55158.80 88888.00 2008-09-16 13:56:43.125 260 12705.12 24.65 55158.82 88888.00 2008-09-16 13:56:43.250 260 12705.17 24.65 55158.82 88888.00 2008-09-16 13:56:43.375 260 12705.17 24.70 55158.85 88888.00 2008-09-16 13:56:43.500 260 12705.20 24.70 55158.85 88888.00 2008-09-16 13:56:43.625 260 12705.20 24.70 55158.85 88888.00 2008-09-16 13:56:43.750 260 12705.23 24.68 55158.88 88888.00 2008-09-16 13:56:43.875 260 12705.25 24.62 55158.82 88888.00 2008-09-16 13:56:44.000 260 12705.25 24.57 55158.80 88888.00 2008-09-16 13:56:44.125 260 12705.25 24.60 55158.80 88888.00 2008-09-16 13:56:44.250 260 12705.20 24.62 55158.82 88888.00 2008-09-16 13:56:44.375 260 12705.27 24.65 55158.85 88888.00 2008-09-16 13:56:44.500 260 12705.30 24.60 55158.85 88888.00 2008-09-16 13:56:44.625 260 12705.25 24.60 55158.82 88888.00 2008-09-16 13:56:44.750 260 12705.23 24.60 55158.82 88888.00 2008-09-16 13:56:44.875 260 12705.25 24.57 55158.80 88888.00 2008-09-16 13:56:45.000 260 12705.27 24.68 55158.85 88888.00 2008-09-16 13:56:45.125 260 12705.30 24.75 55158.85 88888.00 2008-09-16 13:56:45.250 260 12705.23 24.68 55158.85 88888.00 2008-09-16 13:56:45.375 260 12705.23 24.62 55158.85 88888.00 2008-09-16 13:56:45.500 260 12705.27 24.70 55158.88 88888.00 2008-09-16 13:56:45.625 260 12705.25 24.75 55158.88 88888.00 2008-09-16 13:56:45.750 260 12705.27 24.70 55158.88 88888.00 2008-09-16 13:56:45.875 260 12705.23 24.65 55158.85 88888.00 2008-09-16 13:56:46.000 260 12705.27 24.62 55158.88 88888.00 2008-09-16 13:56:46.125 260 12705.30 24.65 55158.90 88888.00 2008-09-16 13:56:46.250 260 12705.17 24.57 55158.80 88888.00 2008-09-16 13:56:46.375 260 12705.23 24.60 55158.82 88888.00 2008-09-16 13:56:46.500 260 12705.33 24.68 55158.82 88888.00 2008-09-16 13:56:46.625 260 12705.27 24.65 55158.85 88888.00 2008-09-16 13:56:46.750 260 12705.23 24.57 55158.80 88888.00 2008-09-16 13:56:46.875 260 12705.20 24.60 55158.82 88888.00 2008-09-16 13:56:47.000 260 12705.25 24.62 55158.82 88888.00 2008-09-16 13:56:47.125 260 12705.23 24.60 55158.82 88888.00 2008-09-16 13:56:47.250 260 12705.17 24.57 55158.85 88888.00 2008-09-16 13:56:47.375 260 12705.25 24.60 55158.82 88888.00 2008-09-16 13:56:47.500 260 12705.27 24.60 55158.78 88888.00 2008-09-16 13:56:47.625 260 12705.20 24.57 55158.80 88888.00 2008-09-16 13:56:47.750 260 12705.27 24.65 55158.82 88888.00 2008-09-16 13:56:47.875 260 12705.30 24.68 55158.85 88888.00 2008-09-16 13:56:48.000 260 12705.27 24.65 55158.82 88888.00 2008-09-16 13:56:48.125 260 12705.27 24.62 55158.80 88888.00 2008-09-16 13:56:48.250 260 12705.30 24.62 55158.82 88888.00 2008-09-16 13:56:48.375 260 12705.30 24.65 55158.85 88888.00 2008-09-16 13:56:48.500 260 12705.35 24.68 55158.82 88888.00 2008-09-16 13:56:48.625 260 12705.38 24.70 55158.82 88888.00 2008-09-16 13:56:48.750 260 12705.38 24.70 55158.85 88888.00 2008-09-16 13:56:48.875 260 12705.30 24.70 55158.85 88888.00 2008-09-16 13:56:49.000 260 12705.20 24.65 55158.82 88888.00 2008-09-16 13:56:49.125 260 12705.23 24.68 55158.82 88888.00 2008-09-16 13:56:49.250 260 12705.25 24.65 55158.82 88888.00 2008-09-16 13:56:49.375 260 12705.27 24.62 55158.85 88888.00 2008-09-16 13:56:49.500 260 12705.33 24.70 55158.85 88888.00 2008-09-16 13:56:49.625 260 12705.35 24.75 55158.88 88888.00 2008-09-16 13:56:49.750 260 12705.38 24.75 55158.90 88888.00 2008-09-16 13:56:49.875 260 12705.35 24.68 55158.85 88888.00 2008-09-16 13:56:50.000 260 12705.30 24.68 55158.85 88888.00 2008-09-16 13:56:50.125 260 12705.33 24.60 55158.82 88888.00 2008-09-16 13:56:50.250 260 12705.27 24.52 55158.82 88888.00 2008-09-16 13:56:50.375 260 12705.30 24.62 55158.80 88888.00 2008-09-16 13:56:50.500 260 12705.27 24.68 55158.82 88888.00 2008-09-16 13:56:50.625 260 12705.30 24.70 55158.88 88888.00 2008-09-16 13:56:50.750 260 12705.35 24.75 55158.88 88888.00 2008-09-16 13:56:50.875 260 12705.35 24.73 55158.88 88888.00 2008-09-16 13:56:51.000 260 12705.33 24.68 55158.85 88888.00 2008-09-16 13:56:51.125 260 12705.35 24.73 55158.88 88888.00 2008-09-16 13:56:51.250 260 12705.35 24.70 55158.85 88888.00 2008-09-16 13:56:51.375 260 12705.33 24.70 55158.82 88888.00 2008-09-16 13:56:51.500 260 12705.33 24.68 55158.82 88888.00 2008-09-16 13:56:51.625 260 12705.38 24.70 55158.82 88888.00 2008-09-16 13:56:51.750 260 12705.35 24.70 55158.88 88888.00 2008-09-16 13:56:51.875 260 12705.38 24.70 55158.88 88888.00 2008-09-16 13:56:52.000 260 12705.40 24.73 55158.82 88888.00 2008-09-16 13:56:52.125 260 12705.42 24.70 55158.85 88888.00 2008-09-16 13:56:52.250 260 12705.42 24.68 55158.82 88888.00 2008-09-16 13:56:52.375 260 12705.48 24.68 55158.85 88888.00 2008-09-16 13:56:52.500 260 12705.52 24.73 55158.88 88888.00 2008-09-16 13:56:52.625 260 12705.58 24.77 55158.90 88888.00 2008-09-16 13:56:52.750 260 12705.60 24.75 55158.88 88888.00 2008-09-16 13:56:52.875 260 12705.60 24.77 55158.85 88888.00 2008-09-16 13:56:53.000 260 12705.58 24.77 55158.80 88888.00 2008-09-16 13:56:53.125 260 12705.50 24.77 55158.82 88888.00 2008-09-16 13:56:53.250 260 12705.45 24.75 55158.82 88888.00 2008-09-16 13:56:53.375 260 12705.48 24.75 55158.85 88888.00 2008-09-16 13:56:53.500 260 12705.50 24.77 55158.85 88888.00 2008-09-16 13:56:53.625 260 12705.48 24.73 55158.82 88888.00 2008-09-16 13:56:53.750 260 12705.50 24.70 55158.82 88888.00 2008-09-16 13:56:53.875 260 12705.55 24.70 55158.85 88888.00 2008-09-16 13:56:54.000 260 12705.55 24.73 55158.85 88888.00 2008-09-16 13:56:54.125 260 12705.52 24.80 55158.88 88888.00 2008-09-16 13:56:54.250 260 12705.55 24.82 55158.90 88888.00 2008-09-16 13:56:54.375 260 12705.58 24.77 55158.85 88888.00 2008-09-16 13:56:54.500 260 12705.52 24.77 55158.82 88888.00 2008-09-16 13:56:54.625 260 12705.50 24.85 55158.80 88888.00 2008-09-16 13:56:54.750 260 12705.50 24.82 55158.80 88888.00 2008-09-16 13:56:54.875 260 12705.50 24.75 55158.80 88888.00 2008-09-16 13:56:55.000 260 12705.50 24.75 55158.80 88888.00 2008-09-16 13:56:55.125 260 12705.55 24.77 55158.85 88888.00 2008-09-16 13:56:55.250 260 12705.60 24.77 55158.85 88888.00 2008-09-16 13:56:55.375 260 12705.55 24.75 55158.85 88888.00 2008-09-16 13:56:55.500 260 12705.48 24.73 55158.82 88888.00 2008-09-16 13:56:55.625 260 12705.42 24.73 55158.82 88888.00 2008-09-16 13:56:55.750 260 12705.42 24.73 55158.82 88888.00 2008-09-16 13:56:55.875 260 12705.42 24.73 55158.85 88888.00 2008-09-16 13:56:56.000 260 12705.45 24.73 55158.85 88888.00 2008-09-16 13:56:56.125 260 12705.52 24.80 55158.88 88888.00 2008-09-16 13:56:56.250 260 12705.58 24.77 55158.93 88888.00 2008-09-16 13:56:56.375 260 12705.58 24.75 55158.90 88888.00 2008-09-16 13:56:56.500 260 12705.60 24.77 55158.88 88888.00 2008-09-16 13:56:56.625 260 12705.58 24.75 55158.88 88888.00 2008-09-16 13:56:56.750 260 12705.55 24.73 55158.85 88888.00 2008-09-16 13:56:56.875 260 12705.55 24.75 55158.85 88888.00 2008-09-16 13:56:57.000 260 12705.55 24.77 55158.90 88888.00 2008-09-16 13:56:57.125 260 12705.48 24.77 55158.88 88888.00 2008-09-16 13:56:57.250 260 12705.40 24.70 55158.85 88888.00 2008-09-16 13:56:57.375 260 12705.52 24.75 55158.85 88888.00 2008-09-16 13:56:57.500 260 12705.62 24.75 55158.85 88888.00 2008-09-16 13:56:57.625 260 12705.58 24.70 55158.85 88888.00 2008-09-16 13:56:57.750 260 12705.58 24.80 55158.88 88888.00 2008-09-16 13:56:57.875 260 12705.55 24.80 55158.82 88888.00 2008-09-16 13:56:58.000 260 12705.42 24.70 55158.80 88888.00 2008-09-16 13:56:58.125 260 12705.35 24.70 55158.85 88888.00 2008-09-16 13:56:58.250 260 12705.45 24.77 55158.88 88888.00 2008-09-16 13:56:58.375 260 12705.50 24.73 55158.88 88888.00 2008-09-16 13:56:58.500 260 12705.45 24.75 55158.88 88888.00 2008-09-16 13:56:58.625 260 12705.45 24.73 55158.88 88888.00 2008-09-16 13:56:58.750 260 12705.52 24.73 55158.88 88888.00 2008-09-16 13:56:58.875 260 12705.50 24.75 55158.90 88888.00 2008-09-16 13:56:59.000 260 12705.45 24.77 55158.85 88888.00 2008-09-16 13:56:59.125 260 12705.45 24.75 55158.88 88888.00 2008-09-16 13:56:59.250 260 12705.45 24.68 55158.85 88888.00 2008-09-16 13:56:59.375 260 12705.50 24.70 55158.85 88888.00 2008-09-16 13:56:59.500 260 12705.55 24.77 55158.88 88888.00 2008-09-16 13:56:59.625 260 12705.55 24.80 55158.85 88888.00 2008-09-16 13:56:59.750 260 12705.42 24.75 55158.85 88888.00 2008-09-16 13:56:59.875 260 12705.42 24.73 55158.85 88888.00 2008-09-16 13:57:00.000 260 12705.48 24.73 55158.85 88888.00 2008-09-16 13:57:00.125 260 12705.48 24.73 55158.85 88888.00 2008-09-16 13:57:00.250 260 12705.55 24.80 55158.90 88888.00 2008-09-16 13:57:00.375 260 12705.58 24.77 55158.88 88888.00 2008-09-16 13:57:00.500 260 12705.58 24.77 55158.90 88888.00 2008-09-16 13:57:00.625 260 12705.58 24.73 55158.88 88888.00 2008-09-16 13:57:00.750 260 12705.48 24.68 55158.82 88888.00 2008-09-16 13:57:00.875 260 12705.45 24.68 55158.85 88888.00 2008-09-16 13:57:01.000 260 12705.42 24.75 55158.85 88888.00 2008-09-16 13:57:01.125 260 12705.50 24.77 55158.88 88888.00 2008-09-16 13:57:01.250 260 12705.52 24.80 55158.90 88888.00 2008-09-16 13:57:01.375 260 12705.55 24.77 55158.90 88888.00 2008-09-16 13:57:01.500 260 12705.60 24.77 55158.85 88888.00 2008-09-16 13:57:01.625 260 12705.58 24.80 55158.88 88888.00 2008-09-16 13:57:01.750 260 12705.50 24.75 55158.88 88888.00 2008-09-16 13:57:01.875 260 12705.50 24.73 55158.90 88888.00 2008-09-16 13:57:02.000 260 12705.58 24.80 55158.93 88888.00 2008-09-16 13:57:02.125 260 12705.58 24.80 55158.93 88888.00 2008-09-16 13:57:02.250 260 12705.60 24.80 55158.90 88888.00 2008-09-16 13:57:02.375 260 12705.58 24.80 55158.88 88888.00 2008-09-16 13:57:02.500 260 12705.55 24.80 55158.88 88888.00 2008-09-16 13:57:02.625 260 12705.55 24.77 55158.90 88888.00 2008-09-16 13:57:02.750 260 12705.52 24.80 55158.90 88888.00 2008-09-16 13:57:02.875 260 12705.52 24.77 55158.90 88888.00 2008-09-16 13:57:03.000 260 12705.52 24.75 55158.88 88888.00 2008-09-16 13:57:03.125 260 12705.48 24.75 55158.88 88888.00 2008-09-16 13:57:03.250 260 12705.38 24.75 55158.90 88888.00 2008-09-16 13:57:03.375 260 12705.42 24.75 55158.90 88888.00 2008-09-16 13:57:03.500 260 12705.48 24.77 55158.93 88888.00 2008-09-16 13:57:03.625 260 12705.50 24.82 55158.95 88888.00 2008-09-16 13:57:03.750 260 12705.50 24.82 55158.95 88888.00 2008-09-16 13:57:03.875 260 12705.48 24.80 55158.95 88888.00 2008-09-16 13:57:04.000 260 12705.48 24.85 55158.90 88888.00 2008-09-16 13:57:04.125 260 12705.52 24.85 55158.90 88888.00 2008-09-16 13:57:04.250 260 12705.48 24.75 55158.90 88888.00 2008-09-16 13:57:04.375 260 12705.48 24.80 55158.93 88888.00 2008-09-16 13:57:04.500 260 12705.55 24.88 55158.93 88888.00 2008-09-16 13:57:04.625 260 12705.60 24.82 55158.95 88888.00 2008-09-16 13:57:04.750 260 12705.60 24.80 55158.93 88888.00 2008-09-16 13:57:04.875 260 12705.60 24.82 55158.93 88888.00 2008-09-16 13:57:05.000 260 12705.62 24.82 55158.93 88888.00 2008-09-16 13:57:05.125 260 12705.52 24.80 55158.93 88888.00 2008-09-16 13:57:05.250 260 12705.42 24.82 55158.93 88888.00 2008-09-16 13:57:05.375 260 12705.42 24.85 55158.90 88888.00 2008-09-16 13:57:05.500 260 12705.38 24.75 55158.90 88888.00 2008-09-16 13:57:05.625 260 12705.38 24.73 55158.90 88888.00 2008-09-16 13:57:05.750 260 12705.40 24.80 55158.93 88888.00 2008-09-16 13:57:05.875 260 12705.48 24.85 55158.95 88888.00 2008-09-16 13:57:06.000 260 12705.50 24.88 55158.95 88888.00 2008-09-16 13:57:06.125 260 12705.45 24.85 55158.90 88888.00 2008-09-16 13:57:06.250 260 12705.38 24.77 55158.88 88888.00 2008-09-16 13:57:06.375 260 12705.48 24.82 55158.90 88888.00 2008-09-16 13:57:06.500 260 12705.55 24.85 55158.93 88888.00 2008-09-16 13:57:06.625 260 12705.55 24.88 55158.93 88888.00 2008-09-16 13:57:06.750 260 12705.52 24.88 55158.93 88888.00 2008-09-16 13:57:06.875 260 12705.42 24.85 55158.90 88888.00 2008-09-16 13:57:07.000 260 12705.40 24.85 55158.90 88888.00 2008-09-16 13:57:07.125 260 12705.42 24.85 55158.93 88888.00 2008-09-16 13:57:07.250 260 12705.45 24.88 55158.95 88888.00 2008-09-16 13:57:07.375 260 12705.42 24.90 55158.95 88888.00 2008-09-16 13:57:07.500 260 12705.40 24.90 55158.93 88888.00 2008-09-16 13:57:07.625 260 12705.42 24.88 55158.95 88888.00 2008-09-16 13:57:07.750 260 12705.38 24.82 55158.93 88888.00 2008-09-16 13:57:07.875 260 12705.38 24.80 55158.90 88888.00 2008-09-16 13:57:08.000 260 12705.40 24.82 55158.95 88888.00 2008-09-16 13:57:08.125 260 12705.42 24.90 55158.95 88888.00 2008-09-16 13:57:08.250 260 12705.40 24.88 55158.97 88888.00 2008-09-16 13:57:08.375 260 12705.50 24.88 55159.00 88888.00 2008-09-16 13:57:08.500 260 12705.50 24.85 55158.95 88888.00 2008-09-16 13:57:08.625 260 12705.40 24.82 55158.93 88888.00 2008-09-16 13:57:08.750 260 12705.38 24.88 55158.93 88888.00 2008-09-16 13:57:08.875 260 12705.42 24.85 55158.97 88888.00 2008-09-16 13:57:09.000 260 12705.38 24.80 55158.90 88888.00 2008-09-16 13:57:09.125 260 12705.40 24.85 55158.97 88888.00 2008-09-16 13:57:09.250 260 12705.42 24.88 55158.95 88888.00 2008-09-16 13:57:09.375 260 12705.35 24.85 55158.93 88888.00 2008-09-16 13:57:09.500 260 12705.33 24.82 55158.95 88888.00 2008-09-16 13:57:09.625 260 12705.40 24.88 55158.97 88888.00 2008-09-16 13:57:09.750 260 12705.45 24.85 55158.97 88888.00 2008-09-16 13:57:09.875 260 12705.50 24.85 55159.00 88888.00 2008-09-16 13:57:10.000 260 12705.45 24.82 55159.00 88888.00 2008-09-16 13:57:10.125 260 12705.42 24.85 55158.97 88888.00 2008-09-16 13:57:10.250 260 12705.35 24.85 55159.00 88888.00 2008-09-16 13:57:10.375 260 12705.38 24.88 55159.00 88888.00 2008-09-16 13:57:10.500 260 12705.38 24.82 55158.97 88888.00 2008-09-16 13:57:10.625 260 12705.38 24.82 55159.00 88888.00 2008-09-16 13:57:10.750 260 12705.42 24.88 55158.97 88888.00 2008-09-16 13:57:10.875 260 12705.42 24.88 55159.00 88888.00 2008-09-16 13:57:11.000 260 12705.45 24.88 55159.00 88888.00 2008-09-16 13:57:11.125 260 12705.55 24.90 55159.00 88888.00 2008-09-16 13:57:11.250 260 12705.45 24.90 55159.00 88888.00 2008-09-16 13:57:11.375 260 12705.40 24.85 55158.95 88888.00 2008-09-16 13:57:11.500 260 12705.40 24.82 55158.97 88888.00 2008-09-16 13:57:11.625 260 12705.42 24.88 55159.00 88888.00 2008-09-16 13:57:11.750 260 12705.38 24.93 55159.00 88888.00 2008-09-16 13:57:11.875 260 12705.40 24.85 55159.00 88888.00 2008-09-16 13:57:12.000 260 12705.30 24.82 55158.95 88888.00 2008-09-16 13:57:12.125 260 12705.35 24.88 55159.00 88888.00 2008-09-16 13:57:12.250 260 12705.40 24.93 55159.00 88888.00 2008-09-16 13:57:12.375 260 12705.33 24.85 55158.97 88888.00 2008-09-16 13:57:12.500 260 12705.33 24.82 55158.95 88888.00 2008-09-16 13:57:12.625 260 12705.40 24.90 55158.97 88888.00 2008-09-16 13:57:12.750 260 12705.42 24.88 55159.03 88888.00 2008-09-16 13:57:12.875 260 12705.40 24.85 55159.03 88888.00 2008-09-16 13:57:13.000 260 12705.40 24.88 55159.03 88888.00 2008-09-16 13:57:13.125 260 12705.38 24.85 55159.03 88888.00 2008-09-16 13:57:13.250 260 12705.40 24.85 55159.03 88888.00 2008-09-16 13:57:13.375 260 12705.42 24.85 55159.00 88888.00 2008-09-16 13:57:13.500 260 12705.40 24.90 55159.05 88888.00 2008-09-16 13:57:13.625 260 12705.42 24.88 55159.05 88888.00 2008-09-16 13:57:13.750 260 12705.45 24.90 55159.05 88888.00 2008-09-16 13:57:13.875 260 12705.40 24.90 55159.03 88888.00 2008-09-16 13:57:14.000 260 12705.40 24.82 55159.00 88888.00 2008-09-16 13:57:14.125 260 12705.40 24.85 55159.03 88888.00 2008-09-16 13:57:14.250 260 12705.35 24.82 55159.00 88888.00 2008-09-16 13:57:14.375 260 12705.33 24.82 55159.03 88888.00 2008-09-16 13:57:14.500 260 12705.33 24.88 55159.05 88888.00 2008-09-16 13:57:14.625 260 12705.38 24.93 55159.07 88888.00 2008-09-16 13:57:14.750 260 12705.35 24.88 55159.07 88888.00 2008-09-16 13:57:14.875 260 12705.33 24.80 55159.03 88888.00 2008-09-16 13:57:15.000 260 12705.30 24.82 55159.00 88888.00 2008-09-16 13:57:15.125 260 12705.27 24.85 55159.03 88888.00 2008-09-16 13:57:15.250 260 12705.27 24.88 55159.00 88888.00 2008-09-16 13:57:15.375 260 12705.30 24.82 55158.97 88888.00 2008-09-16 13:57:15.500 260 12705.30 24.82 55158.97 88888.00 2008-09-16 13:57:15.625 260 12705.40 24.85 55159.03 88888.00 2008-09-16 13:57:15.750 260 12705.42 24.93 55159.05 88888.00 2008-09-16 13:57:15.875 260 12705.40 24.90 55159.05 88888.00 2008-09-16 13:57:16.000 260 12705.40 24.82 55159.03 88888.00 2008-09-16 13:57:16.125 260 12705.30 24.88 55159.03 88888.00 2008-09-16 13:57:16.250 260 12705.25 24.88 55159.03 88888.00 2008-09-16 13:57:16.375 260 12705.25 24.88 55159.03 88888.00 2008-09-16 13:57:16.500 260 12705.30 24.85 55158.97 88888.00 2008-09-16 13:57:16.625 260 12705.38 24.88 55158.97 88888.00 2008-09-16 13:57:16.750 260 12705.40 24.90 55159.00 88888.00 2008-09-16 13:57:16.875 260 12705.40 24.90 55159.00 88888.00 2008-09-16 13:57:17.000 260 12705.40 24.93 55159.00 88888.00 2008-09-16 13:57:17.125 260 12705.35 24.93 55159.03 88888.00 2008-09-16 13:57:17.250 260 12705.25 24.82 55159.00 88888.00 2008-09-16 13:57:17.375 260 12705.27 24.82 55159.00 88888.00 2008-09-16 13:57:17.500 260 12705.30 24.85 55159.03 88888.00 2008-09-16 13:57:17.625 260 12705.30 24.88 55159.05 88888.00 2008-09-16 13:57:17.750 260 12705.30 24.93 55159.03 88888.00 2008-09-16 13:57:17.875 260 12705.30 24.88 55159.03 88888.00 2008-09-16 13:57:18.000 260 12705.30 24.82 55159.00 88888.00 2008-09-16 13:57:18.125 260 12705.30 24.80 55159.03 88888.00 2008-09-16 13:57:18.250 260 12705.38 24.88 55158.97 88888.00 2008-09-16 13:57:18.375 260 12705.45 24.90 55159.00 88888.00 2008-09-16 13:57:18.500 260 12705.40 24.82 55159.00 88888.00 2008-09-16 13:57:18.625 260 12705.33 24.85 55159.05 88888.00 2008-09-16 13:57:18.750 260 12705.25 24.82 55159.05 88888.00 2008-09-16 13:57:18.875 260 12705.25 24.80 55159.05 88888.00 2008-09-16 13:57:19.000 260 12705.25 24.82 55159.05 88888.00 2008-09-16 13:57:19.125 260 12705.30 24.90 55159.10 88888.00 2008-09-16 13:57:19.250 260 12705.30 24.90 55159.05 88888.00 2008-09-16 13:57:19.375 260 12705.38 24.90 55159.10 88888.00 2008-09-16 13:57:19.500 260 12705.35 24.90 55159.07 88888.00 2008-09-16 13:57:19.625 260 12705.25 24.90 55159.07 88888.00 2008-09-16 13:57:19.750 260 12705.27 24.88 55159.07 88888.00 2008-09-16 13:57:19.875 260 12705.27 24.85 55159.07 88888.00 2008-09-16 13:57:20.000 260 12705.33 24.82 55159.05 88888.00 2008-09-16 13:57:20.125 260 12705.35 24.85 55159.07 88888.00 2008-09-16 13:57:20.250 260 12705.20 24.85 55159.00 88888.00 2008-09-16 13:57:20.375 260 12705.20 24.85 55159.03 88888.00 2008-09-16 13:57:20.500 260 12705.17 24.85 55159.07 88888.00 2008-09-16 13:57:20.625 260 12705.25 24.88 55159.05 88888.00 2008-09-16 13:57:20.750 260 12705.25 24.82 55159.05 88888.00 2008-09-16 13:57:20.875 260 12705.30 24.88 55159.05 88888.00 2008-09-16 13:57:21.000 260 12705.33 24.85 55159.03 88888.00 2008-09-16 13:57:21.125 260 12705.35 24.85 55159.05 88888.00 2008-09-16 13:57:21.250 260 12705.38 24.90 55159.07 88888.00 2008-09-16 13:57:21.375 260 12705.38 24.93 55159.05 88888.00 2008-09-16 13:57:21.500 260 12705.33 24.93 55159.05 88888.00 2008-09-16 13:57:21.625 260 12705.30 24.90 55159.07 88888.00 2008-09-16 13:57:21.750 260 12705.33 24.85 55159.10 88888.00 2008-09-16 13:57:21.875 260 12705.33 24.85 55159.10 88888.00 2008-09-16 13:57:22.000 260 12705.40 24.90 55159.10 88888.00 2008-09-16 13:57:22.125 260 12705.42 24.90 55159.10 88888.00 2008-09-16 13:57:22.250 260 12705.38 24.90 55159.10 88888.00 2008-09-16 13:57:22.375 260 12705.30 24.85 55159.07 88888.00 2008-09-16 13:57:22.500 260 12705.27 24.88 55159.07 88888.00 2008-09-16 13:57:22.625 260 12705.20 24.80 55159.05 88888.00 2008-09-16 13:57:22.750 260 12705.15 24.80 55159.05 88888.00 2008-09-16 13:57:22.875 260 12705.12 24.75 55159.03 88888.00 2008-09-16 13:57:23.000 260 12705.20 24.80 55159.05 88888.00 2008-09-16 13:57:23.125 260 12705.33 24.90 55159.07 88888.00 2008-09-16 13:57:23.250 260 12705.38 24.95 55159.12 88888.00 2008-09-16 13:57:23.375 260 12705.33 24.88 55159.07 88888.00 2008-09-16 13:57:23.500 260 12705.27 24.88 55159.05 88888.00 2008-09-16 13:57:23.625 260 12705.35 24.93 55159.10 88888.00 2008-09-16 13:57:23.750 260 12705.35 24.90 55159.10 88888.00 2008-09-16 13:57:23.875 260 12705.38 24.93 55159.07 88888.00 2008-09-16 13:57:24.000 260 12705.35 24.90 55159.10 88888.00 2008-09-16 13:57:24.125 260 12705.35 24.85 55159.10 88888.00 2008-09-16 13:57:24.250 260 12705.33 24.82 55159.07 88888.00 2008-09-16 13:57:24.375 260 12705.33 24.82 55159.05 88888.00 2008-09-16 13:57:24.500 260 12705.30 24.88 55159.05 88888.00 2008-09-16 13:57:24.625 260 12705.33 24.85 55159.03 88888.00 2008-09-16 13:57:24.750 260 12705.33 24.82 55159.03 88888.00 2008-09-16 13:57:24.875 260 12705.38 24.82 55159.05 88888.00 2008-09-16 13:57:25.000 260 12705.40 24.90 55159.03 88888.00 2008-09-16 13:57:25.125 260 12705.33 24.88 55159.05 88888.00 2008-09-16 13:57:25.250 260 12705.33 24.82 55159.03 88888.00 2008-09-16 13:57:25.375 260 12705.38 24.85 55159.05 88888.00 2008-09-16 13:57:25.500 260 12705.42 24.90 55159.07 88888.00 2008-09-16 13:57:25.625 260 12705.42 24.90 55159.05 88888.00 2008-09-16 13:57:25.750 260 12705.38 24.85 55159.05 88888.00 2008-09-16 13:57:25.875 260 12705.40 24.93 55159.07 88888.00 2008-09-16 13:57:26.000 260 12705.40 24.93 55159.07 88888.00 2008-09-16 13:57:26.125 260 12705.40 24.90 55159.10 88888.00 2008-09-16 13:57:26.250 260 12705.33 24.82 55159.05 88888.00 2008-09-16 13:57:26.375 260 12705.33 24.77 55159.03 88888.00 2008-09-16 13:57:26.500 260 12705.40 24.85 55159.07 88888.00 2008-09-16 13:57:26.625 260 12705.38 24.88 55159.10 88888.00 2008-09-16 13:57:26.750 260 12705.38 24.93 55159.15 88888.00 2008-09-16 13:57:26.875 260 12705.40 24.90 55159.12 88888.00 2008-09-16 13:57:27.000 260 12705.35 24.88 55159.07 88888.00 2008-09-16 13:57:27.125 260 12705.40 24.88 55159.10 88888.00 2008-09-16 13:57:27.250 260 12705.42 24.88 55159.10 88888.00 2008-09-16 13:57:27.375 260 12705.38 24.77 55159.05 88888.00 2008-09-16 13:57:27.500 260 12705.30 24.77 55159.05 88888.00 2008-09-16 13:57:27.625 260 12705.33 24.88 55159.07 88888.00 2008-09-16 13:57:27.750 260 12705.45 24.90 55159.07 88888.00 2008-09-16 13:57:27.875 260 12705.50 24.95 55159.07 88888.00 2008-09-16 13:57:28.000 260 12705.38 24.90 55159.07 88888.00 2008-09-16 13:57:28.125 260 12705.33 24.85 55159.05 88888.00 2008-09-16 13:57:28.250 260 12705.30 24.82 55159.05 88888.00 2008-09-16 13:57:28.375 260 12705.38 24.88 55159.07 88888.00 2008-09-16 13:57:28.500 260 12705.38 24.93 55159.07 88888.00 2008-09-16 13:57:28.625 260 12705.33 24.90 55159.07 88888.00 2008-09-16 13:57:28.750 260 12705.38 24.90 55159.10 88888.00 2008-09-16 13:57:28.875 260 12705.38 24.93 55159.10 88888.00 2008-09-16 13:57:29.000 260 12705.38 24.85 55159.07 88888.00 2008-09-16 13:57:29.125 260 12705.33 24.82 55159.07 88888.00 2008-09-16 13:57:29.250 260 12705.35 24.88 55159.10 88888.00 2008-09-16 13:57:29.375 260 12705.38 24.90 55159.10 88888.00 2008-09-16 13:57:29.500 260 12705.30 24.88 55159.05 88888.00 2008-09-16 13:57:29.625 260 12705.33 24.88 55159.07 88888.00 2008-09-16 13:57:29.750 260 12705.38 24.90 55159.10 88888.00 2008-09-16 13:57:29.875 260 12705.42 24.88 55159.12 88888.00 2008-09-16 13:57:30.000 260 12705.48 24.88 55159.07 88888.00 2008-09-16 13:57:30.125 260 12705.40 24.82 55159.07 88888.00 2008-09-16 13:57:30.250 260 12705.33 24.80 55159.07 88888.00 2008-09-16 13:57:30.375 260 12705.33 24.82 55159.07 88888.00 2008-09-16 13:57:30.500 260 12705.40 24.82 55159.05 88888.00 2008-09-16 13:57:30.625 260 12705.45 24.85 55159.07 88888.00 2008-09-16 13:57:30.750 260 12705.40 24.88 55159.10 88888.00 2008-09-16 13:57:30.875 260 12705.42 24.90 55159.12 88888.00 2008-09-16 13:57:31.000 260 12705.45 24.82 55159.12 88888.00 2008-09-16 13:57:31.125 260 12705.38 24.80 55159.10 88888.00 2008-09-16 13:57:31.250 260 12705.33 24.80 55159.10 88888.00 2008-09-16 13:57:31.375 260 12705.42 24.88 55159.10 88888.00 2008-09-16 13:57:31.500 260 12705.45 24.95 55159.12 88888.00 2008-09-16 13:57:31.625 260 12705.45 24.88 55159.12 88888.00 2008-09-16 13:57:31.750 260 12705.45 24.85 55159.12 88888.00 2008-09-16 13:57:31.875 260 12705.52 24.88 55159.15 88888.00 2008-09-16 13:57:32.000 260 12705.58 24.90 55159.15 88888.00 2008-09-16 13:57:32.125 260 12705.58 24.90 55159.12 88888.00 2008-09-16 13:57:32.250 260 12705.50 24.90 55159.12 88888.00 2008-09-16 13:57:32.375 260 12705.52 24.93 55159.12 88888.00 2008-09-16 13:57:32.500 260 12705.55 24.93 55159.15 88888.00 2008-09-16 13:57:32.625 260 12705.62 25.00 55159.15 88888.00 2008-09-16 13:57:32.750 260 12705.62 25.00 55159.10 88888.00 2008-09-16 13:57:32.875 260 12705.52 24.90 55159.07 88888.00 2008-09-16 13:57:33.000 260 12705.52 24.90 55159.10 88888.00 2008-09-16 13:57:33.125 260 12705.55 24.88 55159.10 88888.00 2008-09-16 13:57:33.250 260 12705.55 24.90 55159.07 88888.00 2008-09-16 13:57:33.375 260 12705.52 24.88 55159.10 88888.00 2008-09-16 13:57:33.500 260 12705.55 24.88 55159.10 88888.00 2008-09-16 13:57:33.625 260 12705.60 24.90 55159.10 88888.00 2008-09-16 13:57:33.750 260 12705.62 24.93 55159.12 88888.00 2008-09-16 13:57:33.875 260 12705.55 24.90 55159.12 88888.00 2008-09-16 13:57:34.000 260 12705.55 24.82 55159.07 88888.00 2008-09-16 13:57:34.125 260 12705.52 24.82 55159.07 88888.00 2008-09-16 13:57:34.250 260 12705.48 24.88 55159.12 88888.00 2008-09-16 13:57:34.375 260 12705.50 24.85 55159.10 88888.00 2008-09-16 13:57:34.500 260 12705.55 24.88 55159.10 88888.00 2008-09-16 13:57:34.625 260 12705.58 24.88 55159.10 88888.00 2008-09-16 13:57:34.750 260 12705.52 24.93 55159.10 88888.00 2008-09-16 13:57:34.875 260 12705.50 24.88 55159.10 88888.00 2008-09-16 13:57:35.000 260 12705.45 24.88 55159.10 88888.00 2008-09-16 13:57:35.125 260 12705.48 24.90 55159.10 88888.00 2008-09-16 13:57:35.250 260 12705.50 24.90 55159.15 88888.00 2008-09-16 13:57:35.375 260 12705.52 24.88 55159.10 88888.00 2008-09-16 13:57:35.500 260 12705.52 24.85 55159.07 88888.00 2008-09-16 13:57:35.625 260 12705.52 24.85 55159.10 88888.00 2008-09-16 13:57:35.750 260 12705.55 24.85 55159.07 88888.00 2008-09-16 13:57:35.875 260 12705.60 24.88 55159.07 88888.00 2008-09-16 13:57:36.000 260 12705.58 24.85 55159.07 88888.00 2008-09-16 13:57:36.125 260 12705.58 24.88 55159.07 88888.00 2008-09-16 13:57:36.250 260 12705.58 24.93 55159.10 88888.00 2008-09-16 13:57:36.375 260 12705.60 24.95 55159.12 88888.00 2008-09-16 13:57:36.500 260 12705.62 24.90 55159.12 88888.00 2008-09-16 13:57:36.625 260 12705.60 24.88 55159.12 88888.00 2008-09-16 13:57:36.750 260 12705.55 24.88 55159.12 88888.00 2008-09-16 13:57:36.875 260 12705.50 24.88 55159.10 88888.00 2008-09-16 13:57:37.000 260 12705.52 24.90 55159.10 88888.00 2008-09-16 13:57:37.125 260 12705.65 24.95 55159.15 88888.00 2008-09-16 13:57:37.250 260 12705.65 24.95 55159.15 88888.00 2008-09-16 13:57:37.375 260 12705.60 24.90 55159.12 88888.00 2008-09-16 13:57:37.500 260 12705.55 24.88 55159.10 88888.00 2008-09-16 13:57:37.625 260 12705.55 24.88 55159.10 88888.00 2008-09-16 13:57:37.750 260 12705.58 24.90 55159.12 88888.00 2008-09-16 13:57:37.875 260 12705.60 24.93 55159.15 88888.00 2008-09-16 13:57:38.000 260 12705.60 24.95 55159.15 88888.00 2008-09-16 13:57:38.125 260 12705.58 24.93 55159.18 88888.00 2008-09-16 13:57:38.250 260 12705.50 24.90 55159.18 88888.00 2008-09-16 13:57:38.375 260 12705.60 24.95 55159.15 88888.00 2008-09-16 13:57:38.500 260 12705.62 24.93 55159.15 88888.00 2008-09-16 13:57:38.625 260 12705.65 24.93 55159.15 88888.00 2008-09-16 13:57:38.750 260 12705.62 24.88 55159.12 88888.00 2008-09-16 13:57:38.875 260 12705.52 24.90 55159.12 88888.00 2008-09-16 13:57:39.000 260 12705.50 24.90 55159.12 88888.00 2008-09-16 13:57:39.125 260 12705.55 24.85 55159.12 88888.00 2008-09-16 13:57:39.250 260 12705.52 24.90 55159.15 88888.00 2008-09-16 13:57:39.375 260 12705.58 24.98 55159.18 88888.00 2008-09-16 13:57:39.500 260 12705.52 24.95 55159.15 88888.00 2008-09-16 13:57:39.625 260 12705.60 25.00 55159.18 88888.00 2008-09-16 13:57:39.750 260 12705.65 24.90 55159.15 88888.00 2008-09-16 13:57:39.875 260 12705.62 24.88 55159.15 88888.00 2008-09-16 13:57:40.000 260 12705.62 24.93 55159.12 88888.00 2008-09-16 13:57:40.125 260 12705.62 24.98 55159.18 88888.00 2008-09-16 13:57:40.250 260 12705.70 24.98 55159.15 88888.00 2008-09-16 13:57:40.375 260 12705.70 24.93 55159.15 88888.00 2008-09-16 13:57:40.500 260 12705.73 24.98 55159.18 88888.00 2008-09-16 13:57:40.625 260 12705.70 24.93 55159.20 88888.00 2008-09-16 13:57:40.750 260 12705.70 24.90 55159.18 88888.00 2008-09-16 13:57:40.875 260 12705.62 24.95 55159.18 88888.00 2008-09-16 13:57:41.000 260 12705.58 24.93 55159.15 88888.00 2008-09-16 13:57:41.125 260 12705.65 24.90 55159.15 88888.00 2008-09-16 13:57:41.250 260 12705.73 24.98 55159.12 88888.00 2008-09-16 13:57:41.375 260 12705.70 24.98 55159.12 88888.00 2008-09-16 13:57:41.500 260 12705.73 24.98 55159.18 88888.00 2008-09-16 13:57:41.625 260 12705.62 24.98 55159.15 88888.00 2008-09-16 13:57:41.750 260 12705.52 24.88 55159.15 88888.00 2008-09-16 13:57:41.875 260 12705.58 24.85 55159.12 88888.00 2008-09-16 13:57:42.000 260 12705.60 24.88 55159.10 88888.00 2008-09-16 13:57:42.125 260 12705.55 24.88 55159.12 88888.00 2008-09-16 13:57:42.250 260 12705.52 24.85 55159.12 88888.00 2008-09-16 13:57:42.375 260 12705.60 24.90 55159.12 88888.00 2008-09-16 13:57:42.500 260 12705.67 24.90 55159.15 88888.00 2008-09-16 13:57:42.625 260 12705.67 24.95 55159.18 88888.00 2008-09-16 13:57:42.750 260 12705.62 24.95 55159.20 88888.00 2008-09-16 13:57:42.875 260 12705.52 24.90 55159.18 88888.00 2008-09-16 13:57:43.000 260 12705.55 24.90 55159.15 88888.00 2008-09-16 13:57:43.125 260 12705.58 24.93 55159.12 88888.00 2008-09-16 13:57:43.250 260 12705.55 24.90 55159.12 88888.00 2008-09-16 13:57:43.375 260 12705.62 24.90 55159.12 88888.00 2008-09-16 13:57:43.500 260 12705.62 24.93 55159.15 88888.00 2008-09-16 13:57:43.625 260 12705.65 24.95 55159.15 88888.00 2008-09-16 13:57:43.750 260 12705.65 24.95 55159.15 88888.00 2008-09-16 13:57:43.875 260 12705.65 24.90 55159.12 88888.00 2008-09-16 13:57:44.000 260 12705.65 24.95 55159.12 88888.00 2008-09-16 13:57:44.125 260 12705.65 24.98 55159.10 88888.00 2008-09-16 13:57:44.250 260 12705.52 24.88 55159.12 88888.00 2008-09-16 13:57:44.375 260 12705.55 24.88 55159.12 88888.00 2008-09-16 13:57:44.500 260 12705.60 24.93 55159.15 88888.00 2008-09-16 13:57:44.625 260 12705.62 24.98 55159.15 88888.00 2008-09-16 13:57:44.750 260 12705.67 24.98 55159.12 88888.00 2008-09-16 13:57:44.875 260 12705.62 24.93 55159.12 88888.00 2008-09-16 13:57:45.000 260 12705.58 24.93 55159.10 88888.00 2008-09-16 13:57:45.125 260 12705.58 24.95 55159.12 88888.00 2008-09-16 13:57:45.250 260 12705.60 24.93 55159.10 88888.00 2008-09-16 13:57:45.375 260 12705.60 24.88 55159.07 88888.00 2008-09-16 13:57:45.500 260 12705.58 24.85 55159.10 88888.00 2008-09-16 13:57:45.625 260 12705.60 24.88 55159.15 88888.00 2008-09-16 13:57:45.750 260 12705.62 24.90 55159.18 88888.00 2008-09-16 13:57:45.875 260 12705.60 24.95 55159.15 88888.00 2008-09-16 13:57:46.000 260 12705.55 24.93 55159.15 88888.00 2008-09-16 13:57:46.125 260 12705.52 24.88 55159.12 88888.00 2008-09-16 13:57:46.250 260 12705.55 24.88 55159.15 88888.00 2008-09-16 13:57:46.375 260 12705.62 24.90 55159.20 88888.00 2008-09-16 13:57:46.500 260 12705.70 24.93 55159.18 88888.00 2008-09-16 13:57:46.625 260 12705.73 24.90 55159.15 88888.00 2008-09-16 13:57:46.750 260 12705.77 24.98 55159.18 88888.00 2008-09-16 13:57:46.875 260 12705.70 25.00 55159.20 88888.00 2008-09-16 13:57:47.000 260 12705.70 24.95 55159.20 88888.00 2008-09-16 13:57:47.125 260 12705.73 24.88 55159.20 88888.00 2008-09-16 13:57:47.250 260 12705.62 24.88 55159.18 88888.00 2008-09-16 13:57:47.375 260 12705.60 24.88 55159.18 88888.00 2008-09-16 13:57:47.500 260 12705.60 24.93 55159.18 88888.00 2008-09-16 13:57:47.625 260 12705.67 24.93 55159.18 88888.00 2008-09-16 13:57:47.750 260 12705.73 24.93 55159.18 88888.00 2008-09-16 13:57:47.875 260 12705.70 24.93 55159.15 88888.00 2008-09-16 13:57:48.000 260 12705.62 24.88 55159.15 88888.00 2008-09-16 13:57:48.125 260 12705.60 24.90 55159.18 88888.00 2008-09-16 13:57:48.250 260 12705.62 24.90 55159.18 88888.00 2008-09-16 13:57:48.375 260 12705.67 24.90 55159.15 88888.00 2008-09-16 13:57:48.500 260 12705.73 24.90 55159.18 88888.00 2008-09-16 13:57:48.625 260 12705.70 24.90 55159.15 88888.00 2008-09-16 13:57:48.750 260 12705.70 24.98 55159.15 88888.00 2008-09-16 13:57:48.875 260 12705.75 24.95 55159.15 88888.00 2008-09-16 13:57:49.000 260 12705.73 24.90 55159.18 88888.00 2008-09-16 13:57:49.125 260 12705.65 24.90 55159.18 88888.00 2008-09-16 13:57:49.250 260 12705.65 24.93 55159.20 88888.00 2008-09-16 13:57:49.375 260 12705.73 24.98 55159.20 88888.00 2008-09-16 13:57:49.500 260 12705.73 24.95 55159.18 88888.00 2008-09-16 13:57:49.625 260 12705.70 24.95 55159.18 88888.00 2008-09-16 13:57:49.750 260 12705.65 24.93 55159.15 88888.00 2008-09-16 13:57:49.875 260 12705.60 24.93 55159.18 88888.00 2008-09-16 13:57:50.000 260 12705.65 24.98 55159.18 88888.00 2008-09-16 13:57:50.125 260 12705.60 24.93 55159.18 88888.00 2008-09-16 13:57:50.250 260 12705.65 24.95 55159.20 88888.00 2008-09-16 13:57:50.375 260 12705.73 24.95 55159.20 88888.00 2008-09-16 13:57:50.500 260 12705.65 24.93 55159.18 88888.00 2008-09-16 13:57:50.625 260 12705.67 24.95 55159.18 88888.00 2008-09-16 13:57:50.750 260 12705.70 24.93 55159.18 88888.00 2008-09-16 13:57:50.875 260 12705.67 24.88 55159.18 88888.00 2008-09-16 13:57:51.000 260 12705.70 24.88 55159.15 88888.00 2008-09-16 13:57:51.125 260 12705.73 24.88 55159.18 88888.00 2008-09-16 13:57:51.250 260 12705.73 24.95 55159.18 88888.00 2008-09-16 13:57:51.375 260 12705.77 24.95 55159.18 88888.00 2008-09-16 13:57:51.500 260 12705.75 24.95 55159.20 88888.00 2008-09-16 13:57:51.625 260 12705.80 24.95 55159.20 88888.00 2008-09-16 13:57:51.750 260 12705.80 24.93 55159.20 88888.00 2008-09-16 13:57:51.875 260 12705.83 24.93 55159.20 88888.00 2008-09-16 13:57:52.000 260 12705.83 24.93 55159.20 88888.00 2008-09-16 13:57:52.125 260 12705.77 24.95 55159.20 88888.00 2008-09-16 13:57:52.250 260 12705.75 24.95 55159.22 88888.00 2008-09-16 13:57:52.375 260 12705.75 24.90 55159.22 88888.00 2008-09-16 13:57:52.500 260 12705.67 24.90 55159.22 88888.00 2008-09-16 13:57:52.625 260 12705.65 24.90 55159.20 88888.00 2008-09-16 13:57:52.750 260 12705.70 24.90 55159.22 88888.00 2008-09-16 13:57:52.875 260 12705.77 24.93 55159.22 88888.00 2008-09-16 13:57:53.000 260 12705.83 24.95 55159.25 88888.00 2008-09-16 13:57:53.125 260 12705.80 24.98 55159.20 88888.00 2008-09-16 13:57:53.250 260 12705.73 24.93 55159.20 88888.00 2008-09-16 13:57:53.375 260 12705.70 24.90 55159.22 88888.00 2008-09-16 13:57:53.500 260 12705.80 24.88 55159.20 88888.00 2008-09-16 13:57:53.625 260 12705.83 24.90 55159.20 88888.00 2008-09-16 13:57:53.750 260 12705.83 24.90 55159.22 88888.00 2008-09-16 13:57:53.875 260 12705.70 24.90 55159.20 88888.00 2008-09-16 13:57:54.000 260 12705.65 24.93 55159.20 88888.00 2008-09-16 13:57:54.125 260 12705.65 24.95 55159.22 88888.00 2008-09-16 13:57:54.250 260 12705.65 24.93 55159.22 88888.00 2008-09-16 13:57:54.375 260 12705.80 24.95 55159.20 88888.00 2008-09-16 13:57:54.500 260 12705.77 24.88 55159.18 88888.00 2008-09-16 13:57:54.625 260 12705.67 24.85 55159.20 88888.00 2008-09-16 13:57:54.750 260 12705.70 24.88 55159.22 88888.00 2008-09-16 13:57:54.875 260 12705.83 24.98 55159.22 88888.00 2008-09-16 13:57:55.000 260 12705.80 24.98 55159.20 88888.00 2008-09-16 13:57:55.125 260 12705.75 24.93 55159.20 88888.00 2008-09-16 13:57:55.250 260 12705.80 24.90 55159.18 88888.00 2008-09-16 13:57:55.375 260 12705.80 24.88 55159.20 88888.00 2008-09-16 13:57:55.500 260 12705.77 24.88 55159.20 88888.00 2008-09-16 13:57:55.625 260 12705.77 24.93 55159.20 88888.00 2008-09-16 13:57:55.750 260 12705.85 24.95 55159.22 88888.00 2008-09-16 13:57:55.875 260 12705.85 24.93 55159.25 88888.00 2008-09-16 13:57:56.000 260 12705.83 24.95 55159.22 88888.00 2008-09-16 13:57:56.125 260 12705.83 24.95 55159.22 88888.00 2008-09-16 13:57:56.250 260 12705.80 24.98 55159.22 88888.00 2008-09-16 13:57:56.375 260 12705.88 25.02 55159.22 88888.00 2008-09-16 13:57:56.500 260 12705.85 24.98 55159.20 88888.00 2008-09-16 13:57:56.625 260 12705.77 24.90 55159.18 88888.00 2008-09-16 13:57:56.750 260 12705.75 24.90 55159.18 88888.00 2008-09-16 13:57:56.875 260 12705.77 24.95 55159.20 88888.00 2008-09-16 13:57:57.000 260 12705.77 24.88 55159.18 88888.00 2008-09-16 13:57:57.125 260 12705.73 24.85 55159.18 88888.00 2008-09-16 13:57:57.250 260 12705.75 24.90 55159.22 88888.00 2008-09-16 13:57:57.375 260 12705.85 24.90 55159.20 88888.00 2008-09-16 13:57:57.500 260 12705.85 24.93 55159.20 88888.00 2008-09-16 13:57:57.625 260 12705.80 24.93 55159.20 88888.00 2008-09-16 13:57:57.750 260 12705.85 24.88 55159.18 88888.00 2008-09-16 13:57:57.875 260 12705.85 24.90 55159.20 88888.00 2008-09-16 13:57:58.000 260 12705.77 24.90 55159.20 88888.00 2008-09-16 13:57:58.125 260 12705.75 24.90 55159.20 88888.00 2008-09-16 13:57:58.250 260 12705.77 24.93 55159.20 88888.00 2008-09-16 13:57:58.375 260 12705.75 24.95 55159.22 88888.00 2008-09-16 13:57:58.500 260 12705.75 24.98 55159.20 88888.00 2008-09-16 13:57:58.625 260 12705.80 24.98 55159.22 88888.00 2008-09-16 13:57:58.750 260 12705.85 25.00 55159.25 88888.00 2008-09-16 13:57:58.875 260 12705.88 25.02 55159.25 88888.00 2008-09-16 13:57:59.000 260 12705.83 24.95 55159.22 88888.00 2008-09-16 13:57:59.125 260 12705.85 24.98 55159.25 88888.00 2008-09-16 13:57:59.250 260 12705.83 25.00 55159.22 88888.00 2008-09-16 13:57:59.375 260 12705.80 24.98 55159.22 88888.00 2008-09-16 13:57:59.500 260 12705.80 25.02 55159.25 88888.00 2008-09-16 13:57:59.625 260 12705.83 24.98 55159.25 88888.00 2008-09-16 13:57:59.750 260 12705.83 24.98 55159.22 88888.00 2008-09-16 13:57:59.875 260 12705.80 24.98 55159.25 88888.00 2008-09-16 13:58:00.000 260 12705.70 24.93 55159.20 88888.00 2008-09-16 13:58:00.125 260 12705.67 24.90 55159.22 88888.00 2008-09-16 13:58:00.250 260 12705.73 24.88 55159.25 88888.00 2008-09-16 13:58:00.375 260 12705.83 24.93 55159.22 88888.00 2008-09-16 13:58:00.500 260 12705.85 24.95 55159.20 88888.00 2008-09-16 13:58:00.625 260 12705.75 24.93 55159.22 88888.00 2008-09-16 13:58:00.750 260 12705.75 24.93 55159.22 88888.00 2008-09-16 13:58:00.875 260 12705.80 24.95 55159.22 88888.00 2008-09-16 13:58:01.000 260 12705.83 24.95 55159.20 88888.00 2008-09-16 13:58:01.125 260 12705.80 24.98 55159.22 88888.00 2008-09-16 13:58:01.250 260 12705.85 25.02 55159.25 88888.00 2008-09-16 13:58:01.375 260 12705.88 24.98 55159.22 88888.00 2008-09-16 13:58:01.500 260 12705.85 24.98 55159.25 88888.00 2008-09-16 13:58:01.625 260 12705.90 25.00 55159.25 88888.00 2008-09-16 13:58:01.750 260 12705.92 25.00 55159.22 88888.00 2008-09-16 13:58:01.875 260 12705.95 25.00 55159.25 88888.00 2008-09-16 13:58:02.000 260 12705.88 25.00 55159.25 88888.00 2008-09-16 13:58:02.125 260 12705.85 24.98 55159.22 88888.00 2008-09-16 13:58:02.250 260 12705.85 25.00 55159.22 88888.00 2008-09-16 13:58:02.375 260 12705.92 24.95 55159.20 88888.00 2008-09-16 13:58:02.500 260 12705.92 24.98 55159.22 88888.00 2008-09-16 13:58:02.625 260 12705.90 25.02 55159.22 88888.00 2008-09-16 13:58:02.750 260 12705.95 25.02 55159.22 88888.00 2008-09-16 13:58:02.875 260 12705.88 24.95 55159.22 88888.00 2008-09-16 13:58:03.000 260 12705.85 24.93 55159.22 88888.00 2008-09-16 13:58:03.125 260 12705.85 25.00 55159.22 88888.00 2008-09-16 13:58:03.250 260 12705.80 25.00 55159.18 88888.00 2008-09-16 13:58:03.375 260 12705.83 24.98 55159.18 88888.00 2008-09-16 13:58:03.500 260 12705.88 25.00 55159.20 88888.00 2008-09-16 13:58:03.625 260 12705.92 25.02 55159.20 88888.00 2008-09-16 13:58:03.750 260 12705.92 25.05 55159.20 88888.00 2008-09-16 13:58:03.875 260 12705.92 25.07 55159.22 88888.00 2008-09-16 13:58:04.000 260 12705.92 25.05 55159.18 88888.00 2008-09-16 13:58:04.125 260 12705.88 24.98 55159.20 88888.00 2008-09-16 13:58:04.250 260 12705.85 25.00 55159.18 88888.00 2008-09-16 13:58:04.375 260 12705.85 25.07 55159.18 88888.00 2008-09-16 13:58:04.500 260 12705.85 25.05 55159.20 88888.00 2008-09-16 13:58:04.625 260 12705.92 25.05 55159.22 88888.00 2008-09-16 13:58:04.750 260 12705.88 25.02 55159.22 88888.00 2008-09-16 13:58:04.875 260 12705.90 25.05 55159.22 88888.00 2008-09-16 13:58:05.000 260 12705.90 25.02 55159.22 88888.00 2008-09-16 13:58:05.125 260 12705.90 25.02 55159.25 88888.00 2008-09-16 13:58:05.250 260 12705.85 25.00 55159.25 88888.00 2008-09-16 13:58:05.375 260 12705.88 25.07 55159.25 88888.00 2008-09-16 13:58:05.500 260 12705.88 25.10 55159.25 88888.00 2008-09-16 13:58:05.625 260 12705.98 25.07 55159.25 88888.00 2008-09-16 13:58:05.750 260 12705.95 25.07 55159.25 88888.00 2008-09-16 13:58:05.875 260 12705.88 25.02 55159.25 88888.00 2008-09-16 13:58:06.000 260 12705.92 25.07 55159.22 88888.00 2008-09-16 13:58:06.125 260 12705.92 25.05 55159.22 88888.00 2008-09-16 13:58:06.250 260 12705.88 25.05 55159.22 88888.00 2008-09-16 13:58:06.375 260 12705.85 25.02 55159.25 88888.00 2008-09-16 13:58:06.500 260 12705.88 25.07 55159.25 88888.00 2008-09-16 13:58:06.625 260 12705.92 25.15 55159.28 88888.00 2008-09-16 13:58:06.750 260 12706.02 25.15 55159.25 88888.00 2008-09-16 13:58:06.875 260 12706.02 25.10 55159.22 88888.00 2008-09-16 13:58:07.000 260 12705.92 25.05 55159.20 88888.00 2008-09-16 13:58:07.125 260 12705.90 25.02 55159.20 88888.00 2008-09-16 13:58:07.250 260 12705.95 25.05 55159.22 88888.00 2008-09-16 13:58:07.375 260 12705.92 25.07 55159.22 88888.00 2008-09-16 13:58:07.500 260 12705.92 25.10 55159.20 88888.00 2008-09-16 13:58:07.625 260 12706.00 25.10 55159.20 88888.00 2008-09-16 13:58:07.750 260 12706.00 25.12 55159.20 88888.00 2008-09-16 13:58:07.875 260 12706.02 25.12 55159.20 88888.00 2008-09-16 13:58:08.000 260 12705.98 25.10 55159.20 88888.00 2008-09-16 13:58:08.125 260 12705.95 25.07 55159.20 88888.00 2008-09-16 13:58:08.250 260 12705.95 25.12 55159.25 88888.00 2008-09-16 13:58:08.375 260 12705.90 25.15 55159.22 88888.00 2008-09-16 13:58:08.500 260 12705.88 25.10 55159.20 88888.00 2008-09-16 13:58:08.625 260 12705.90 25.05 55159.20 88888.00 2008-09-16 13:58:08.750 260 12705.98 25.07 55159.20 88888.00 2008-09-16 13:58:08.875 260 12705.98 25.12 55159.20 88888.00 2008-09-16 13:58:09.000 260 12706.00 25.12 55159.22 88888.00 2008-09-16 13:58:09.125 260 12706.05 25.15 55159.25 88888.00 2008-09-16 13:58:09.250 260 12705.98 25.10 55159.22 88888.00 2008-09-16 13:58:09.375 260 12705.92 25.07 55159.22 88888.00 2008-09-16 13:58:09.500 260 12705.92 25.15 55159.22 88888.00 2008-09-16 13:58:09.625 260 12705.92 25.18 55159.22 88888.00 2008-09-16 13:58:09.750 260 12705.95 25.18 55159.22 88888.00 2008-09-16 13:58:09.875 260 12705.98 25.15 55159.22 88888.00 2008-09-16 13:58:10.000 260 12706.00 25.18 55159.28 88888.00 2008-09-16 13:58:10.125 260 12705.95 25.15 55159.28 88888.00 2008-09-16 13:58:10.250 260 12705.92 25.07 55159.25 88888.00 2008-09-16 13:58:10.375 260 12705.92 25.05 55159.22 88888.00 2008-09-16 13:58:10.500 260 12705.92 25.12 55159.25 88888.00 2008-09-16 13:58:10.625 260 12705.95 25.15 55159.25 88888.00 2008-09-16 13:58:10.750 260 12705.98 25.12 55159.25 88888.00 2008-09-16 13:58:10.875 260 12706.05 25.15 55159.25 88888.00 2008-09-16 13:58:11.000 260 12706.05 25.15 55159.25 88888.00 2008-09-16 13:58:11.125 260 12706.02 25.15 55159.28 88888.00 2008-09-16 13:58:11.250 260 12705.92 25.18 55159.28 88888.00 2008-09-16 13:58:11.375 260 12705.88 25.15 55159.25 88888.00 2008-09-16 13:58:11.500 260 12705.90 25.12 55159.22 88888.00 2008-09-16 13:58:11.625 260 12705.98 25.18 55159.28 88888.00 2008-09-16 13:58:11.750 260 12705.98 25.20 55159.28 88888.00 2008-09-16 13:58:11.875 260 12705.95 25.12 55159.28 88888.00 2008-09-16 13:58:12.000 260 12706.00 25.15 55159.28 88888.00 2008-09-16 13:58:12.125 260 12706.00 25.20 55159.30 88888.00 2008-09-16 13:58:12.250 260 12705.95 25.20 55159.32 88888.00 2008-09-16 13:58:12.375 260 12705.98 25.20 55159.30 88888.00 2008-09-16 13:58:12.500 260 12705.95 25.18 55159.28 88888.00 2008-09-16 13:58:12.625 260 12705.90 25.12 55159.25 88888.00 2008-09-16 13:58:12.750 260 12705.90 25.18 55159.22 88888.00 2008-09-16 13:58:12.875 260 12705.83 25.15 55159.25 88888.00 2008-09-16 13:58:13.000 260 12705.90 25.15 55159.28 88888.00 2008-09-16 13:58:13.125 260 12705.90 25.12 55159.30 88888.00 2008-09-16 13:58:13.250 260 12705.83 25.05 55159.28 88888.00 2008-09-16 13:58:13.375 260 12705.83 25.05 55159.25 88888.00 2008-09-16 13:58:13.500 260 12705.85 25.10 55159.30 88888.00 2008-09-16 13:58:13.625 260 12705.83 25.12 55159.28 88888.00 2008-09-16 13:58:13.750 260 12705.83 25.10 55159.28 88888.00 2008-09-16 13:58:13.875 260 12705.90 25.18 55159.32 88888.00 2008-09-16 13:58:14.000 260 12705.95 25.18 55159.30 88888.00 2008-09-16 13:58:14.125 260 12705.95 25.20 55159.32 88888.00 2008-09-16 13:58:14.250 260 12705.88 25.10 55159.32 88888.00 2008-09-16 13:58:14.375 260 12705.83 25.07 55159.30 88888.00 2008-09-16 13:58:14.500 260 12705.90 25.18 55159.32 88888.00 2008-09-16 13:58:14.625 260 12705.98 25.20 55159.32 88888.00 2008-09-16 13:58:14.750 260 12705.88 25.10 55159.32 88888.00 2008-09-16 13:58:14.875 260 12705.85 25.02 55159.30 88888.00 2008-09-16 13:58:15.000 260 12705.95 25.10 55159.30 88888.00 2008-09-16 13:58:15.125 260 12705.95 25.15 55159.32 88888.00 2008-09-16 13:58:15.250 260 12705.88 25.07 55159.28 88888.00 2008-09-16 13:58:15.375 260 12705.90 25.05 55159.28 88888.00 2008-09-16 13:58:15.500 260 12705.95 25.07 55159.30 88888.00 2008-09-16 13:58:15.625 260 12705.90 25.10 55159.30 88888.00 2008-09-16 13:58:15.750 260 12705.88 25.10 55159.32 88888.00 2008-09-16 13:58:15.875 260 12705.95 25.12 55159.38 88888.00 2008-09-16 13:58:16.000 260 12705.98 25.10 55159.35 88888.00 2008-09-16 13:58:16.125 260 12705.95 25.07 55159.32 88888.00 2008-09-16 13:58:16.250 260 12705.90 25.12 55159.35 88888.00 2008-09-16 13:58:16.375 260 12705.92 25.15 55159.35 88888.00 2008-09-16 13:58:16.500 260 12705.95 25.12 55159.38 88888.00 2008-09-16 13:58:16.625 260 12705.98 25.20 55159.38 88888.00 2008-09-16 13:58:16.750 260 12705.92 25.15 55159.35 88888.00 2008-09-16 13:58:16.875 260 12705.88 25.15 55159.38 88888.00 2008-09-16 13:58:17.000 260 12705.95 25.15 55159.38 88888.00 2008-09-16 13:58:17.125 260 12705.95 25.10 55159.38 88888.00 2008-09-16 13:58:17.250 260 12705.98 25.07 55159.38 88888.00 2008-09-16 13:58:17.375 260 12705.98 25.07 55159.35 88888.00 2008-09-16 13:58:17.500 260 12705.95 25.12 55159.35 88888.00 2008-09-16 13:58:17.625 260 12705.90 25.15 55159.38 88888.00 2008-09-16 13:58:17.750 260 12705.90 25.15 55159.40 88888.00 2008-09-16 13:58:17.875 260 12705.92 25.15 55159.40 88888.00 2008-09-16 13:58:18.000 260 12705.90 25.05 55159.35 88888.00 2008-09-16 13:58:18.125 260 12705.92 25.07 55159.38 88888.00 2008-09-16 13:58:18.250 260 12705.90 25.10 55159.40 88888.00 2008-09-16 13:58:18.375 260 12705.90 25.07 55159.40 88888.00 2008-09-16 13:58:18.500 260 12705.88 25.05 55159.35 88888.00 2008-09-16 13:58:18.625 260 12705.90 25.07 55159.40 88888.00 2008-09-16 13:58:18.750 260 12705.88 25.10 55159.43 88888.00 2008-09-16 13:58:18.875 260 12705.88 25.12 55159.43 88888.00 2008-09-16 13:58:19.000 260 12705.90 25.05 55159.40 88888.00 2008-09-16 13:58:19.125 260 12705.95 25.00 55159.38 88888.00 2008-09-16 13:58:19.250 260 12705.95 25.02 55159.40 88888.00 2008-09-16 13:58:19.375 260 12705.92 25.02 55159.38 88888.00 2008-09-16 13:58:19.500 260 12705.95 25.10 55159.38 88888.00 2008-09-16 13:58:19.625 260 12706.00 25.10 55159.40 88888.00 2008-09-16 13:58:19.750 260 12705.95 25.10 55159.43 88888.00 2008-09-16 13:58:19.875 260 12705.92 25.07 55159.43 88888.00 2008-09-16 13:58:20.000 260 12705.90 25.02 55159.40 88888.00 2008-09-16 13:58:20.125 260 12705.98 25.02 55159.43 88888.00 2008-09-16 13:58:20.250 260 12705.95 25.05 55159.43 88888.00 2008-09-16 13:58:20.375 260 12705.90 25.00 55159.43 88888.00 2008-09-16 13:58:20.500 260 12705.90 25.00 55159.43 88888.00 2008-09-16 13:58:20.625 260 12705.92 25.02 55159.43 88888.00 2008-09-16 13:58:20.750 260 12705.85 25.05 55159.40 88888.00 2008-09-16 13:58:20.875 260 12705.75 25.02 55159.38 88888.00 2008-09-16 13:58:21.000 260 12705.80 25.00 55159.40 88888.00 2008-09-16 13:58:21.125 260 12705.85 25.02 55159.43 88888.00 2008-09-16 13:58:21.250 260 12705.90 25.02 55159.43 88888.00 2008-09-16 13:58:21.375 260 12705.95 25.02 55159.43 88888.00 2008-09-16 13:58:21.500 260 12705.90 25.00 55159.38 88888.00 2008-09-16 13:58:21.625 260 12705.95 25.00 55159.40 88888.00 2008-09-16 13:58:21.750 260 12705.92 25.00 55159.43 88888.00 2008-09-16 13:58:21.875 260 12705.88 25.00 55159.40 88888.00 2008-09-16 13:58:22.000 260 12705.88 25.02 55159.38 88888.00 2008-09-16 13:58:22.125 260 12705.90 25.05 55159.40 88888.00 2008-09-16 13:58:22.250 260 12705.90 25.02 55159.40 88888.00 2008-09-16 13:58:22.375 260 12705.95 25.05 55159.38 88888.00 2008-09-16 13:58:22.500 260 12705.92 25.02 55159.40 88888.00 2008-09-16 13:58:22.625 260 12705.90 25.00 55159.45 88888.00 2008-09-16 13:58:22.750 260 12705.92 25.05 55159.47 88888.00 2008-09-16 13:58:22.875 260 12705.98 25.07 55159.43 88888.00 2008-09-16 13:58:23.000 260 12705.92 25.07 55159.40 88888.00 2008-09-16 13:58:23.125 260 12705.95 25.05 55159.45 88888.00 2008-09-16 13:58:23.250 260 12705.92 25.05 55159.45 88888.00 2008-09-16 13:58:23.375 260 12706.00 25.07 55159.50 88888.00 2008-09-16 13:58:23.500 260 12706.02 25.07 55159.47 88888.00 2008-09-16 13:58:23.625 260 12705.98 25.07 55159.47 88888.00 2008-09-16 13:58:23.750 260 12705.95 25.07 55159.47 88888.00 2008-09-16 13:58:23.875 260 12705.92 25.07 55159.45 88888.00 2008-09-16 13:58:24.000 260 12705.85 25.00 55159.43 88888.00 2008-09-16 13:58:24.125 260 12705.83 25.05 55159.45 88888.00 2008-09-16 13:58:24.250 260 12705.85 25.10 55159.47 88888.00 2008-09-16 13:58:24.375 260 12705.85 25.02 55159.47 88888.00 2008-09-16 13:58:24.500 260 12705.85 25.02 55159.45 88888.00 2008-09-16 13:58:24.625 260 12705.90 25.07 55159.47 88888.00 2008-09-16 13:58:24.750 260 12705.92 25.07 55159.50 88888.00 2008-09-16 13:58:24.875 260 12705.90 25.07 55159.50 88888.00 2008-09-16 13:58:25.000 260 12705.85 25.07 55159.45 88888.00 2008-09-16 13:58:25.125 260 12705.83 25.05 55159.47 88888.00 2008-09-16 13:58:25.250 260 12705.80 25.00 55159.50 88888.00 2008-09-16 13:58:25.375 260 12705.83 25.02 55159.45 88888.00 2008-09-16 13:58:25.500 260 12705.77 25.00 55159.47 88888.00 2008-09-16 13:58:25.625 260 12705.73 25.02 55159.50 88888.00 2008-09-16 13:58:25.750 260 12705.73 25.02 55159.50 88888.00 2008-09-16 13:58:25.875 260 12705.70 24.98 55159.43 88888.00 2008-09-16 13:58:26.000 260 12705.75 25.00 55159.45 88888.00 2008-09-16 13:58:26.125 260 12705.83 25.02 55159.47 88888.00 2008-09-16 13:58:26.250 260 12705.83 25.05 55159.47 88888.00 2008-09-16 13:58:26.375 260 12705.75 25.00 55159.47 88888.00 2008-09-16 13:58:26.500 260 12705.75 25.00 55159.47 88888.00 2008-09-16 13:58:26.625 260 12705.83 25.02 55159.47 88888.00 2008-09-16 13:58:26.750 260 12705.80 25.02 55159.47 88888.00 2008-09-16 13:58:26.875 260 12705.73 25.05 55159.45 88888.00 2008-09-16 13:58:27.000 260 12705.75 25.10 55159.50 88888.00 2008-09-16 13:58:27.125 260 12705.80 25.07 55159.47 88888.00 2008-09-16 13:58:27.250 260 12705.77 25.02 55159.45 88888.00 2008-09-16 13:58:27.375 260 12705.80 25.00 55159.45 88888.00 2008-09-16 13:58:27.500 260 12705.85 25.02 55159.45 88888.00 2008-09-16 13:58:27.625 260 12705.83 24.95 55159.43 88888.00 2008-09-16 13:58:27.750 260 12705.70 24.93 55159.43 88888.00 2008-09-16 13:58:27.875 260 12705.75 24.98 55159.45 88888.00 2008-09-16 13:58:28.000 260 12705.83 25.05 55159.50 88888.00 2008-09-16 13:58:28.125 260 12705.83 25.07 55159.47 88888.00 2008-09-16 13:58:28.250 260 12705.83 25.10 55159.45 88888.00 2008-09-16 13:58:28.375 260 12705.88 25.07 55159.45 88888.00 2008-09-16 13:58:28.500 260 12705.88 25.02 55159.45 88888.00 2008-09-16 13:58:28.625 260 12705.90 25.00 55159.47 88888.00 2008-09-16 13:58:28.750 260 12705.90 25.00 55159.43 88888.00 2008-09-16 13:58:28.875 260 12705.90 24.98 55159.40 88888.00 2008-09-16 13:58:29.000 260 12705.90 25.00 55159.40 88888.00 2008-09-16 13:58:29.125 260 12705.85 24.98 55159.43 88888.00 2008-09-16 13:58:29.250 260 12705.80 24.98 55159.43 88888.00 2008-09-16 13:58:29.375 260 12705.77 25.00 55159.43 88888.00 2008-09-16 13:58:29.500 260 12705.80 25.00 55159.40 88888.00 2008-09-16 13:58:29.625 260 12705.85 25.02 55159.40 88888.00 2008-09-16 13:58:29.750 260 12705.85 24.98 55159.43 88888.00 2008-09-16 13:58:29.875 260 12705.88 24.95 55159.43 88888.00 2008-09-16 13:58:30.000 260 12705.95 25.02 55159.43 88888.00 2008-09-16 13:58:30.125 260 12705.95 25.10 55159.47 88888.00 2008-09-16 13:58:30.250 260 12705.83 24.98 55159.40 88888.00 2008-09-16 13:58:30.375 260 12705.83 24.98 55159.38 88888.00 2008-09-16 13:58:30.500 260 12705.80 25.05 55159.47 88888.00 2008-09-16 13:58:30.625 260 12705.85 25.07 55159.50 88888.00 2008-09-16 13:58:30.750 260 12705.85 25.05 55159.47 88888.00 2008-09-16 13:58:30.875 260 12705.80 24.95 55159.45 88888.00 2008-09-16 13:58:31.000 260 12705.83 24.95 55159.45 88888.00 2008-09-16 13:58:31.125 260 12705.88 24.98 55159.45 88888.00 2008-09-16 13:58:31.250 260 12705.88 25.02 55159.47 88888.00 2008-09-16 13:58:31.375 260 12705.95 25.07 55159.53 88888.00 2008-09-16 13:58:31.500 260 12705.95 25.02 55159.50 88888.00 2008-09-16 13:58:31.625 260 12705.92 25.07 55159.47 88888.00 2008-09-16 13:58:31.750 260 12705.95 25.02 55159.47 88888.00 2008-09-16 13:58:31.875 260 12705.92 25.05 55159.47 88888.00 2008-09-16 13:58:32.000 260 12705.88 25.10 55159.50 88888.00 2008-09-16 13:58:32.125 260 12705.88 25.05 55159.45 88888.00 2008-09-16 13:58:32.250 260 12705.90 25.00 55159.43 88888.00 2008-09-16 13:58:32.375 260 12705.92 25.00 55159.45 88888.00 2008-09-16 13:58:32.500 260 12705.90 25.00 55159.47 88888.00 2008-09-16 13:58:32.625 260 12705.90 25.00 55159.47 88888.00 2008-09-16 13:58:32.750 260 12705.92 25.07 55159.50 88888.00 2008-09-16 13:58:32.875 260 12705.95 25.10 55159.53 88888.00 2008-09-16 13:58:33.000 260 12705.98 25.02 55159.47 88888.00 2008-09-16 13:58:33.125 260 12706.00 25.02 55159.45 88888.00 2008-09-16 13:58:33.250 260 12705.98 25.07 55159.47 88888.00 2008-09-16 13:58:33.375 260 12705.98 25.07 55159.47 88888.00 2008-09-16 13:58:33.500 260 12705.95 25.02 55159.47 88888.00 2008-09-16 13:58:33.625 260 12705.98 25.02 55159.47 88888.00 2008-09-16 13:58:33.750 260 12706.08 25.02 55159.47 88888.00 2008-09-16 13:58:33.875 260 12706.05 25.05 55159.50 88888.00 2008-09-16 13:58:34.000 260 12706.02 25.12 55159.50 88888.00 2008-09-16 13:58:34.125 260 12706.05 25.10 55159.50 88888.00 2008-09-16 13:58:34.250 260 12705.95 25.10 55159.50 88888.00 2008-09-16 13:58:34.375 260 12706.00 25.12 55159.53 88888.00 2008-09-16 13:58:34.500 260 12706.02 25.02 55159.47 88888.00 2008-09-16 13:58:34.625 260 12705.95 25.02 55159.45 88888.00 2008-09-16 13:58:34.750 260 12705.95 25.05 55159.45 88888.00 2008-09-16 13:58:34.875 260 12706.05 25.20 55159.53 88888.00 2008-09-16 13:58:35.000 260 12706.08 25.18 55159.53 88888.00 2008-09-16 13:58:35.125 260 12706.08 25.15 55159.47 88888.00 2008-09-16 13:58:35.250 260 12706.10 25.07 55159.47 88888.00 2008-09-16 13:58:35.375 260 12706.08 25.07 55159.45 88888.00 2008-09-16 13:58:35.500 260 12706.12 25.15 55159.45 88888.00 2008-09-16 13:58:35.625 260 12706.12 25.15 55159.43 88888.00 2008-09-16 13:58:35.750 260 12706.10 25.10 55159.47 88888.00 2008-09-16 13:58:35.875 260 12706.10 25.15 55159.50 88888.00 2008-09-16 13:58:36.000 260 12706.10 25.10 55159.45 88888.00 2008-09-16 13:58:36.125 260 12706.05 25.02 55159.43 88888.00 2008-09-16 13:58:36.250 260 12706.05 24.98 55159.43 88888.00 2008-09-16 13:58:36.375 260 12706.02 25.02 55159.43 88888.00 2008-09-16 13:58:36.500 260 12706.00 25.05 55159.40 88888.00 2008-09-16 13:58:36.625 260 12706.00 25.10 55159.43 88888.00 2008-09-16 13:58:36.750 260 12706.00 25.12 55159.45 88888.00 2008-09-16 13:58:36.875 260 12706.08 25.15 55159.47 88888.00 2008-09-16 13:58:37.000 260 12706.08 25.15 55159.47 88888.00 2008-09-16 13:58:37.125 260 12706.15 25.18 55159.45 88888.00 2008-09-16 13:58:37.250 260 12706.15 25.18 55159.45 88888.00 2008-09-16 13:58:37.375 260 12706.17 25.20 55159.45 88888.00 2008-09-16 13:58:37.500 260 12706.10 25.15 55159.45 88888.00 2008-09-16 13:58:37.625 260 12706.08 25.10 55159.45 88888.00 2008-09-16 13:58:37.750 260 12706.10 25.10 55159.45 88888.00 2008-09-16 13:58:37.875 260 12706.15 25.12 55159.47 88888.00 2008-09-16 13:58:38.000 260 12706.10 25.12 55159.47 88888.00 2008-09-16 13:58:38.125 260 12706.08 25.12 55159.47 88888.00 2008-09-16 13:58:38.250 260 12706.10 25.10 55159.47 88888.00 2008-09-16 13:58:38.375 260 12706.12 25.12 55159.47 88888.00 2008-09-16 13:58:38.500 260 12706.12 25.12 55159.47 88888.00 2008-09-16 13:58:38.625 260 12706.08 25.18 55159.47 88888.00 2008-09-16 13:58:38.750 260 12706.05 25.18 55159.43 88888.00 2008-09-16 13:58:38.875 260 12706.08 25.18 55159.43 88888.00 2008-09-16 13:58:39.000 260 12706.08 25.18 55159.47 88888.00 2008-09-16 13:58:39.125 260 12706.12 25.20 55159.50 88888.00 2008-09-16 13:58:39.250 260 12706.10 25.15 55159.47 88888.00 2008-09-16 13:58:39.375 260 12706.17 25.18 55159.45 88888.00 2008-09-16 13:58:39.500 260 12706.12 25.20 55159.45 88888.00 2008-09-16 13:58:39.625 260 12706.10 25.25 55159.45 88888.00 2008-09-16 13:58:39.750 260 12706.15 25.27 55159.45 88888.00 2008-09-16 13:58:39.875 260 12706.17 25.25 55159.43 88888.00 2008-09-16 13:58:40.000 260 12706.20 25.25 55159.43 88888.00 2008-09-16 13:58:40.125 260 12706.15 25.18 55159.40 88888.00 2008-09-16 13:58:40.250 260 12706.12 25.18 55159.35 88888.00 2008-09-16 13:58:40.375 260 12706.10 25.18 55159.38 88888.00 2008-09-16 13:58:40.500 260 12706.10 25.20 55159.43 88888.00 2008-09-16 13:58:40.625 260 12706.15 25.27 55159.47 88888.00 2008-09-16 13:58:40.750 260 12706.12 25.23 55159.45 88888.00 2008-09-16 13:58:40.875 260 12706.12 25.30 55159.45 88888.00 2008-09-16 13:58:41.000 260 12706.25 25.38 55159.45 88888.00 2008-09-16 13:58:41.125 260 12706.23 25.32 55159.45 88888.00 2008-09-16 13:58:41.250 260 12706.12 25.30 55159.40 88888.00 2008-09-16 13:58:41.375 260 12706.25 25.35 55159.43 88888.00 2008-09-16 13:58:41.500 260 12706.30 25.32 55159.43 88888.00 2008-09-16 13:58:41.625 260 12706.30 25.35 55159.43 88888.00 2008-09-16 13:58:41.750 260 12706.23 25.30 55159.40 88888.00 2008-09-16 13:58:41.875 260 12706.27 25.32 55159.40 88888.00 2008-09-16 13:58:42.000 260 12706.33 25.40 55159.40 88888.00 2008-09-16 13:58:42.125 260 12706.35 25.45 55159.45 88888.00 2008-09-16 13:58:42.250 260 12706.35 25.40 55159.47 88888.00 2008-09-16 13:58:42.375 260 12706.35 25.38 55159.40 88888.00 2008-09-16 13:58:42.500 260 12706.35 25.38 55159.43 88888.00 2008-09-16 13:58:42.625 260 12706.35 25.43 55159.45 88888.00 2008-09-16 13:58:42.750 260 12706.27 25.35 55159.47 88888.00 2008-09-16 13:58:42.875 260 12706.30 25.35 55159.47 88888.00 2008-09-16 13:58:43.000 260 12706.35 25.35 55159.43 88888.00 2008-09-16 13:58:43.125 260 12706.33 25.38 55159.43 88888.00 2008-09-16 13:58:43.250 260 12706.30 25.35 55159.40 88888.00 2008-09-16 13:58:43.375 260 12706.35 25.38 55159.43 88888.00 2008-09-16 13:58:43.500 260 12706.38 25.43 55159.43 88888.00 2008-09-16 13:58:43.625 260 12706.30 25.38 55159.43 88888.00 2008-09-16 13:58:43.750 260 12706.20 25.32 55159.43 88888.00 2008-09-16 13:58:43.875 260 12706.23 25.40 55159.45 88888.00 2008-09-16 13:58:44.000 260 12706.30 25.43 55159.43 88888.00 2008-09-16 13:58:44.125 260 12706.33 25.48 55159.45 88888.00 2008-09-16 13:58:44.250 260 12706.30 25.50 55159.43 88888.00 2008-09-16 13:58:44.375 260 12706.35 25.52 55159.45 88888.00 2008-09-16 13:58:44.500 260 12706.35 25.48 55159.45 88888.00 2008-09-16 13:58:44.625 260 12706.30 25.32 55159.40 88888.00 2008-09-16 13:58:44.750 260 12706.30 25.35 55159.38 88888.00 2008-09-16 13:58:44.875 260 12706.33 25.43 55159.40 88888.00 2008-09-16 13:58:45.000 260 12706.33 25.43 55159.40 88888.00 2008-09-16 13:58:45.125 260 12706.35 25.45 55159.45 88888.00 2008-09-16 13:58:45.250 260 12706.33 25.45 55159.45 88888.00 2008-09-16 13:58:45.375 260 12706.23 25.43 55159.43 88888.00 2008-09-16 13:58:45.500 260 12706.27 25.40 55159.43 88888.00 2008-09-16 13:58:45.625 260 12706.38 25.45 55159.45 88888.00 2008-09-16 13:58:45.750 260 12706.38 25.50 55159.45 88888.00 2008-09-16 13:58:45.875 260 12706.30 25.45 55159.40 88888.00 2008-09-16 13:58:46.000 260 12706.30 25.43 55159.43 88888.00 2008-09-16 13:58:46.125 260 12706.38 25.45 55159.45 88888.00 2008-09-16 13:58:46.250 260 12706.30 25.48 55159.43 88888.00 2008-09-16 13:58:46.375 260 12706.30 25.50 55159.43 88888.00 2008-09-16 13:58:46.500 260 12706.35 25.50 55159.45 88888.00 2008-09-16 13:58:46.625 260 12706.40 25.50 55159.45 88888.00 2008-09-16 13:58:46.750 260 12706.38 25.43 55159.43 88888.00 2008-09-16 13:58:46.875 260 12706.40 25.48 55159.45 88888.00 2008-09-16 13:58:47.000 260 12706.40 25.57 55159.45 88888.00 2008-09-16 13:58:47.125 260 12706.40 25.57 55159.45 88888.00 2008-09-16 13:58:47.250 260 12706.38 25.52 55159.47 88888.00 2008-09-16 13:58:47.375 260 12706.40 25.52 55159.45 88888.00 2008-09-16 13:58:47.500 260 12706.38 25.55 55159.43 88888.00 2008-09-16 13:58:47.625 260 12706.33 25.50 55159.45 88888.00 2008-09-16 13:58:47.750 260 12706.35 25.57 55159.43 88888.00 2008-09-16 13:58:47.875 260 12706.40 25.52 55159.40 88888.00 2008-09-16 13:58:48.000 260 12706.40 25.45 55159.38 88888.00 2008-09-16 13:58:48.125 260 12706.40 25.48 55159.43 88888.00 2008-09-16 13:58:48.250 260 12706.35 25.50 55159.40 88888.00 2008-09-16 13:58:48.375 260 12706.38 25.48 55159.38 88888.00 2008-09-16 13:58:48.500 260 12706.35 25.43 55159.35 88888.00 2008-09-16 13:58:48.625 260 12706.35 25.48 55159.38 88888.00 2008-09-16 13:58:48.750 260 12706.40 25.52 55159.45 88888.00 2008-09-16 13:58:48.875 260 12706.38 25.52 55159.45 88888.00 2008-09-16 13:58:49.000 260 12706.35 25.48 55159.40 88888.00 2008-09-16 13:58:49.125 260 12706.38 25.52 55159.38 88888.00 2008-09-16 13:58:49.250 260 12706.33 25.48 55159.40 88888.00 2008-09-16 13:58:49.375 260 12706.35 25.55 55159.43 88888.00 2008-09-16 13:58:49.500 260 12706.40 25.62 55159.45 88888.00 2008-09-16 13:58:49.625 260 12706.45 25.60 55159.45 88888.00 2008-09-16 13:58:49.750 260 12706.42 25.55 55159.45 88888.00 2008-09-16 13:58:49.875 260 12706.42 25.57 55159.45 88888.00 2008-09-16 13:58:50.000 260 12706.42 25.55 55159.40 88888.00 2008-09-16 13:58:50.125 260 12706.42 25.57 55159.40 88888.00 2008-09-16 13:58:50.250 260 12706.40 25.55 55159.43 88888.00 2008-09-16 13:58:50.375 260 12706.40 25.50 55159.43 88888.00 2008-09-16 13:58:50.500 260 12706.38 25.45 55159.43 88888.00 2008-09-16 13:58:50.625 260 12706.35 25.52 55159.43 88888.00 2008-09-16 13:58:50.750 260 12706.40 25.55 55159.45 88888.00 2008-09-16 13:58:50.875 260 12706.50 25.52 55159.43 88888.00 2008-09-16 13:58:51.000 260 12706.48 25.52 55159.43 88888.00 2008-09-16 13:58:51.125 260 12706.38 25.50 55159.43 88888.00 2008-09-16 13:58:51.250 260 12706.38 25.50 55159.43 88888.00 2008-09-16 13:58:51.375 260 12706.45 25.52 55159.43 88888.00 2008-09-16 13:58:51.500 260 12706.50 25.52 55159.45 88888.00 2008-09-16 13:58:51.625 260 12706.50 25.52 55159.45 88888.00 2008-09-16 13:58:51.750 260 12706.48 25.55 55159.45 88888.00 2008-09-16 13:58:51.875 260 12706.42 25.50 55159.45 88888.00 2008-09-16 13:58:52.000 260 12706.38 25.45 55159.43 88888.00 2008-09-16 13:58:52.125 260 12706.38 25.52 55159.43 88888.00 2008-09-16 13:58:52.250 260 12706.45 25.60 55159.45 88888.00 2008-09-16 13:58:52.375 260 12706.52 25.65 55159.45 88888.00 2008-09-16 13:58:52.500 260 12706.40 25.57 55159.45 88888.00 2008-09-16 13:58:52.625 260 12706.27 25.48 55159.38 88888.00 2008-09-16 13:58:52.750 260 12706.27 25.43 55159.35 88888.00 2008-09-16 13:58:52.875 260 12706.35 25.50 55159.38 88888.00 2008-09-16 13:58:53.000 260 12706.42 25.60 55159.45 88888.00 2008-09-16 13:58:53.125 260 12706.40 25.52 55159.43 88888.00 2008-09-16 13:58:53.250 260 12706.35 25.50 55159.40 88888.00 2008-09-16 13:58:53.375 260 12706.38 25.55 55159.40 88888.00 2008-09-16 13:58:53.500 260 12706.38 25.50 55159.43 88888.00 2008-09-16 13:58:53.625 260 12706.38 25.48 55159.43 88888.00 2008-09-16 13:58:53.750 260 12706.40 25.57 55159.43 88888.00 2008-09-16 13:58:53.875 260 12706.42 25.60 55159.45 88888.00 2008-09-16 13:58:54.000 260 12706.38 25.55 55159.43 88888.00 2008-09-16 13:58:54.125 260 12706.42 25.57 55159.40 88888.00 2008-09-16 13:58:54.250 260 12706.38 25.52 55159.43 88888.00 2008-09-16 13:58:54.375 260 12706.35 25.57 55159.43 88888.00 2008-09-16 13:58:54.500 260 12706.33 25.55 55159.38 88888.00 2008-09-16 13:58:54.625 260 12706.33 25.50 55159.35 88888.00 2008-09-16 13:58:54.750 260 12706.40 25.55 55159.40 88888.00 2008-09-16 13:58:54.875 260 12706.40 25.55 55159.40 88888.00 2008-09-16 13:58:55.000 260 12706.33 25.52 55159.40 88888.00 2008-09-16 13:58:55.125 260 12706.25 25.55 55159.43 88888.00 2008-09-16 13:58:55.250 260 12706.25 25.55 55159.43 88888.00 2008-09-16 13:58:55.375 260 12706.33 25.60 55159.45 88888.00 2008-09-16 13:58:55.500 260 12706.40 25.62 55159.45 88888.00 2008-09-16 13:58:55.625 260 12706.40 25.57 55159.40 88888.00 2008-09-16 13:58:55.750 260 12706.42 25.55 55159.35 88888.00 2008-09-16 13:58:55.875 260 12706.45 25.57 55159.38 88888.00 2008-09-16 13:58:56.000 260 12706.50 25.62 55159.43 88888.00 2008-09-16 13:58:56.125 260 12706.45 25.57 55159.40 88888.00 2008-09-16 13:58:56.250 260 12706.42 25.57 55159.43 88888.00 2008-09-16 13:58:56.375 260 12706.45 25.60 55159.38 88888.00 2008-09-16 13:58:56.500 260 12706.42 25.60 55159.38 88888.00 2008-09-16 13:58:56.625 260 12706.40 25.60 55159.40 88888.00 2008-09-16 13:58:56.750 260 12706.40 25.65 55159.43 88888.00 2008-09-16 13:58:56.875 260 12706.38 25.62 55159.40 88888.00 2008-09-16 13:58:57.000 260 12706.40 25.57 55159.38 88888.00 2008-09-16 13:58:57.125 260 12706.42 25.55 55159.38 88888.00 2008-09-16 13:58:57.250 260 12706.45 25.57 55159.40 88888.00 2008-09-16 13:58:57.375 260 12706.42 25.52 55159.35 88888.00 2008-09-16 13:58:57.500 260 12706.48 25.55 55159.35 88888.00 2008-09-16 13:58:57.625 260 12706.52 25.62 55159.38 88888.00 2008-09-16 13:58:57.750 260 12706.52 25.65 55159.40 88888.00 2008-09-16 13:58:57.875 260 12706.48 25.62 55159.40 88888.00 2008-09-16 13:58:58.000 260 12706.48 25.65 55159.40 88888.00 2008-09-16 13:58:58.125 260 12706.42 25.68 55159.40 88888.00 2008-09-16 13:58:58.250 260 12706.40 25.65 55159.43 88888.00 2008-09-16 13:58:58.375 260 12706.48 25.62 55159.38 88888.00 2008-09-16 13:58:58.500 260 12706.55 25.62 55159.38 88888.00 2008-09-16 13:58:58.625 260 12706.55 25.68 55159.40 88888.00 2008-09-16 13:58:58.750 260 12706.52 25.62 55159.38 88888.00 2008-09-16 13:58:58.875 260 12706.52 25.60 55159.38 88888.00 2008-09-16 13:58:59.000 260 12706.55 25.62 55159.38 88888.00 2008-09-16 13:58:59.125 260 12706.58 25.62 55159.40 88888.00 2008-09-16 13:58:59.250 260 12706.52 25.60 55159.40 88888.00 2008-09-16 13:58:59.375 260 12706.55 25.62 55159.38 88888.00 2008-09-16 13:58:59.500 260 12706.50 25.62 55159.43 88888.00 2008-09-16 13:58:59.625 260 12706.42 25.62 55159.38 88888.00 2008-09-16 13:58:59.750 260 12706.48 25.68 55159.40 88888.00 2008-09-16 13:58:59.875 260 12706.45 25.62 55159.40 88888.00 2008-09-16 13:59:00.000 260 12706.42 25.60 55159.38 88888.00 2008-09-16 13:59:00.125 260 12706.40 25.60 55159.43 88888.00 2008-09-16 13:59:00.250 260 12706.40 25.62 55159.45 88888.00 2008-09-16 13:59:00.375 260 12706.50 25.65 55159.47 88888.00 2008-09-16 13:59:00.500 260 12706.55 25.68 55159.45 88888.00 2008-09-16 13:59:00.625 260 12706.48 25.62 55159.40 88888.00 2008-09-16 13:59:00.750 260 12706.42 25.60 55159.43 88888.00 2008-09-16 13:59:00.875 260 12706.42 25.62 55159.45 88888.00 2008-09-16 13:59:01.000 260 12706.55 25.68 55159.45 88888.00 2008-09-16 13:59:01.125 260 12706.55 25.68 55159.50 88888.00 2008-09-16 13:59:01.250 260 12706.50 25.62 55159.47 88888.00 2008-09-16 13:59:01.375 260 12706.48 25.60 55159.47 88888.00 2008-09-16 13:59:01.500 260 12706.55 25.60 55159.47 88888.00 2008-09-16 13:59:01.625 260 12706.50 25.60 55159.45 88888.00 2008-09-16 13:59:01.750 260 12706.48 25.57 55159.43 88888.00 2008-09-16 13:59:01.875 260 12706.45 25.57 55159.45 88888.00 2008-09-16 13:59:02.000 260 12706.50 25.62 55159.47 88888.00 2008-09-16 13:59:02.125 260 12706.50 25.65 55159.50 88888.00 2008-09-16 13:59:02.250 260 12706.50 25.57 55159.45 88888.00 2008-09-16 13:59:02.375 260 12706.42 25.52 55159.45 88888.00 2008-09-16 13:59:02.500 260 12706.45 25.57 55159.45 88888.00 2008-09-16 13:59:02.625 260 12706.50 25.60 55159.45 88888.00 2008-09-16 13:59:02.750 260 12706.52 25.65 55159.50 88888.00 2008-09-16 13:59:02.875 260 12706.50 25.65 55159.45 88888.00 2008-09-16 13:59:03.000 260 12706.48 25.62 55159.43 88888.00 2008-09-16 13:59:03.125 260 12706.52 25.60 55159.45 88888.00 2008-09-16 13:59:03.250 260 12706.55 25.65 55159.45 88888.00 2008-09-16 13:59:03.375 260 12706.55 25.68 55159.47 88888.00 2008-09-16 13:59:03.500 260 12706.58 25.70 55159.45 88888.00 2008-09-16 13:59:03.625 260 12706.60 25.75 55159.50 88888.00 2008-09-16 13:59:03.750 260 12706.58 25.68 55159.50 88888.00 2008-09-16 13:59:03.875 260 12706.52 25.57 55159.43 88888.00 2008-09-16 13:59:04.000 260 12706.48 25.60 55159.43 88888.00 2008-09-16 13:59:04.125 260 12706.50 25.68 55159.47 88888.00 2008-09-16 13:59:04.250 260 12706.48 25.65 55159.47 88888.00 2008-09-16 13:59:04.375 260 12706.48 25.65 55159.47 88888.00 2008-09-16 13:59:04.500 260 12706.45 25.62 55159.47 88888.00 2008-09-16 13:59:04.625 260 12706.45 25.62 55159.47 88888.00 2008-09-16 13:59:04.750 260 12706.48 25.65 55159.45 88888.00 2008-09-16 13:59:04.875 260 12706.48 25.62 55159.45 88888.00 2008-09-16 13:59:05.000 260 12706.48 25.65 55159.47 88888.00 2008-09-16 13:59:05.125 260 12706.52 25.65 55159.45 88888.00 2008-09-16 13:59:05.250 260 12706.55 25.68 55159.45 88888.00 2008-09-16 13:59:05.375 260 12706.58 25.65 55159.45 88888.00 2008-09-16 13:59:05.500 260 12706.52 25.62 55159.47 88888.00 2008-09-16 13:59:05.625 260 12706.55 25.60 55159.45 88888.00 2008-09-16 13:59:05.750 260 12706.52 25.65 55159.45 88888.00 2008-09-16 13:59:05.875 260 12706.55 25.68 55159.47 88888.00 2008-09-16 13:59:06.000 260 12706.55 25.65 55159.45 88888.00 2008-09-16 13:59:06.125 260 12706.55 25.60 55159.47 88888.00 2008-09-16 13:59:06.250 260 12706.55 25.62 55159.43 88888.00 2008-09-16 13:59:06.375 260 12706.55 25.62 55159.38 88888.00 2008-09-16 13:59:06.500 260 12706.60 25.60 55159.40 88888.00 2008-09-16 13:59:06.625 260 12706.60 25.65 55159.43 88888.00 2008-09-16 13:59:06.750 260 12706.58 25.65 55159.43 88888.00 2008-09-16 13:59:06.875 260 12706.58 25.68 55159.45 88888.00 2008-09-16 13:59:07.000 260 12706.60 25.70 55159.45 88888.00 2008-09-16 13:59:07.125 260 12706.58 25.68 55159.45 88888.00 2008-09-16 13:59:07.250 260 12706.50 25.68 55159.50 88888.00 2008-09-16 13:59:07.375 260 12706.52 25.65 55159.50 88888.00 2008-09-16 13:59:07.500 260 12706.52 25.65 55159.45 88888.00 2008-09-16 13:59:07.625 260 12706.55 25.65 55159.47 88888.00 2008-09-16 13:59:07.750 260 12706.58 25.68 55159.50 88888.00 2008-09-16 13:59:07.875 260 12706.60 25.65 55159.53 88888.00 2008-09-16 13:59:08.000 260 12706.65 25.65 55159.47 88888.00 2008-09-16 13:59:08.125 260 12706.62 25.65 55159.45 88888.00 2008-09-16 13:59:08.250 260 12706.60 25.68 55159.47 88888.00 2008-09-16 13:59:08.375 260 12706.62 25.70 55159.47 88888.00 2008-09-16 13:59:08.500 260 12706.60 25.68 55159.47 88888.00 2008-09-16 13:59:08.625 260 12706.60 25.70 55159.47 88888.00 2008-09-16 13:59:08.750 260 12706.62 25.70 55159.45 88888.00 2008-09-16 13:59:08.875 260 12706.58 25.65 55159.47 88888.00 2008-09-16 13:59:09.000 260 12706.62 25.60 55159.45 88888.00 2008-09-16 13:59:09.125 260 12706.65 25.65 55159.50 88888.00 2008-09-16 13:59:09.250 260 12706.60 25.65 55159.47 88888.00 2008-09-16 13:59:09.375 260 12706.73 25.70 55159.50 88888.00 2008-09-16 13:59:09.500 260 12706.73 25.68 55159.47 88888.00 2008-09-16 13:59:09.625 260 12706.67 25.65 55159.53 88888.00 2008-09-16 13:59:09.750 260 12706.62 25.65 55159.50 88888.00 2008-09-16 13:59:09.875 260 12706.58 25.65 55159.47 88888.00 2008-09-16 13:59:10.000 260 12706.52 25.62 55159.45 88888.00 2008-09-16 13:59:10.125 260 12706.50 25.65 55159.45 88888.00 2008-09-16 13:59:10.250 260 12706.60 25.70 55159.47 88888.00 2008-09-16 13:59:10.375 260 12706.67 25.70 55159.47 88888.00 2008-09-16 13:59:10.500 260 12706.70 25.70 55159.50 88888.00 2008-09-16 13:59:10.625 260 12706.67 25.70 55159.47 88888.00 2008-09-16 13:59:10.750 260 12706.62 25.68 55159.47 88888.00 2008-09-16 13:59:10.875 260 12706.60 25.62 55159.47 88888.00 2008-09-16 13:59:11.000 260 12706.58 25.62 55159.47 88888.00 2008-09-16 13:59:11.125 260 12706.50 25.65 55159.50 88888.00 2008-09-16 13:59:11.250 260 12706.55 25.68 55159.53 88888.00 2008-09-16 13:59:11.375 260 12706.62 25.70 55159.53 88888.00 2008-09-16 13:59:11.500 260 12706.65 25.73 55159.53 88888.00 2008-09-16 13:59:11.625 260 12706.60 25.65 55159.53 88888.00 2008-09-16 13:59:11.750 260 12706.55 25.62 55159.47 88888.00 2008-09-16 13:59:11.875 260 12706.45 25.60 55159.47 88888.00 2008-09-16 13:59:12.000 260 12706.45 25.60 55159.47 88888.00 2008-09-16 13:59:12.125 260 12706.48 25.57 55159.45 88888.00 2008-09-16 13:59:12.250 260 12706.52 25.55 55159.53 88888.00 2008-09-16 13:59:12.375 260 12706.50 25.57 55159.50 88888.00 2008-09-16 13:59:12.500 260 12706.48 25.60 55159.45 88888.00 2008-09-16 13:59:12.625 260 12706.50 25.57 55159.45 88888.00 2008-09-16 13:59:12.750 260 12706.48 25.55 55159.45 88888.00 2008-09-16 13:59:12.875 260 12706.50 25.55 55159.47 88888.00 2008-09-16 13:59:13.000 260 12706.55 25.57 55159.47 88888.00 2008-09-16 13:59:13.125 260 12706.52 25.62 55159.50 88888.00 2008-09-16 13:59:13.250 260 12706.52 25.62 55159.50 88888.00 2008-09-16 13:59:13.375 260 12706.48 25.62 55159.47 88888.00 2008-09-16 13:59:13.500 260 12706.45 25.57 55159.47 88888.00 2008-09-16 13:59:13.625 260 12706.50 25.57 55159.47 88888.00 2008-09-16 13:59:13.750 260 12706.52 25.57 55159.53 88888.00 2008-09-16 13:59:13.875 260 12706.58 25.60 55159.57 88888.00 2008-09-16 13:59:14.000 260 12706.58 25.57 55159.55 88888.00 2008-09-16 13:59:14.125 260 12706.60 25.60 55159.53 88888.00 2008-09-16 13:59:14.250 260 12706.55 25.57 55159.53 88888.00 2008-09-16 13:59:14.375 260 12706.55 25.57 55159.55 88888.00 2008-09-16 13:59:14.500 260 12706.55 25.57 55159.55 88888.00 2008-09-16 13:59:14.625 260 12706.62 25.57 55159.53 88888.00 2008-09-16 13:59:14.750 260 12706.52 25.55 55159.50 88888.00 2008-09-16 13:59:14.875 260 12706.52 25.57 55159.53 88888.00 2008-09-16 13:59:15.000 260 12706.52 25.55 55159.50 88888.00 2008-09-16 13:59:15.125 260 12706.60 25.55 55159.53 88888.00 2008-09-16 13:59:15.250 260 12706.55 25.52 55159.55 88888.00 2008-09-16 13:59:15.375 260 12706.58 25.55 55159.53 88888.00 2008-09-16 13:59:15.500 260 12706.60 25.50 55159.50 88888.00 2008-09-16 13:59:15.625 260 12706.58 25.55 55159.50 88888.00 2008-09-16 13:59:15.750 260 12706.55 25.55 55159.53 88888.00 2008-09-16 13:59:15.875 260 12706.52 25.52 55159.53 88888.00 2008-09-16 13:59:16.000 260 12706.58 25.55 55159.53 88888.00 2008-09-16 13:59:16.125 260 12706.58 25.68 55159.55 88888.00 2008-09-16 13:59:16.250 260 12706.55 25.60 55159.53 88888.00 2008-09-16 13:59:16.375 260 12706.62 25.57 55159.53 88888.00 2008-09-16 13:59:16.500 260 12706.58 25.60 55159.47 88888.00 2008-09-16 13:59:16.625 260 12706.58 25.57 55159.53 88888.00 2008-09-16 13:59:16.750 260 12706.60 25.57 55159.53 88888.00 2008-09-16 13:59:16.875 260 12706.58 25.55 55159.50 88888.00 2008-09-16 13:59:17.000 260 12706.60 25.50 55159.47 88888.00 2008-09-16 13:59:17.125 260 12706.62 25.57 55159.53 88888.00 2008-09-16 13:59:17.250 260 12706.58 25.55 55159.53 88888.00 2008-09-16 13:59:17.375 260 12706.55 25.52 55159.47 88888.00 2008-09-16 13:59:17.500 260 12706.55 25.52 55159.45 88888.00 2008-09-16 13:59:17.625 260 12706.62 25.55 55159.53 88888.00 2008-09-16 13:59:17.750 260 12706.67 25.55 55159.47 88888.00 2008-09-16 13:59:17.875 260 12706.70 25.50 55159.53 88888.00 2008-09-16 13:59:18.000 260 12706.62 25.48 55159.50 88888.00 2008-09-16 13:59:18.125 260 12706.62 25.52 55159.50 88888.00 2008-09-16 13:59:18.250 260 12706.58 25.50 55159.47 88888.00 2008-09-16 13:59:18.375 260 12706.58 25.45 55159.47 88888.00 2008-09-16 13:59:18.500 260 12706.60 25.50 55159.50 88888.00 2008-09-16 13:59:18.625 260 12706.65 25.55 55159.50 88888.00 2008-09-16 13:59:18.750 260 12706.67 25.55 55159.50 88888.00 2008-09-16 13:59:18.875 260 12706.67 25.52 55159.50 88888.00 2008-09-16 13:59:19.000 260 12706.62 25.55 55159.50 88888.00 2008-09-16 13:59:19.125 260 12706.60 25.50 55159.50 88888.00 2008-09-16 13:59:19.250 260 12706.60 25.52 55159.47 88888.00 2008-09-16 13:59:19.375 260 12706.67 25.55 55159.50 88888.00 2008-09-16 13:59:19.500 260 12706.80 25.57 55159.53 88888.00 2008-09-16 13:59:19.625 260 12706.75 25.50 55159.47 88888.00 2008-09-16 13:59:19.750 260 12706.65 25.45 55159.50 88888.00 2008-09-16 13:59:19.875 260 12706.60 25.40 55159.50 88888.00 2008-09-16 13:59:20.000 260 12706.62 25.43 55159.53 88888.00 2008-09-16 13:59:20.125 260 12706.73 25.52 55159.53 88888.00 2008-09-16 13:59:20.250 260 12706.67 25.48 55159.50 88888.00 2008-09-16 13:59:20.375 260 12706.60 25.48 55159.50 88888.00 2008-09-16 13:59:20.500 260 12706.55 25.45 55159.53 88888.00 2008-09-16 13:59:20.625 260 12706.65 25.48 55159.53 88888.00 2008-09-16 13:59:20.750 260 12706.80 25.48 55159.53 88888.00 2008-09-16 13:59:20.875 260 12706.73 25.50 55159.53 88888.00 2008-09-16 13:59:21.000 260 12706.60 25.45 55159.45 88888.00 2008-09-16 13:59:21.125 260 12706.52 25.38 55159.43 88888.00 2008-09-16 13:59:21.250 260 12706.48 25.38 55159.45 88888.00 2008-09-16 13:59:21.375 260 12706.60 25.45 55159.45 88888.00 2008-09-16 13:59:21.500 260 12706.75 25.50 55159.50 88888.00 2008-09-16 13:59:21.625 260 12706.75 25.48 55159.53 88888.00 2008-09-16 13:59:21.750 260 12706.67 25.50 55159.55 88888.00 2008-09-16 13:59:21.875 260 12706.65 25.48 55159.53 88888.00 2008-09-16 13:59:22.000 260 12706.65 25.45 55159.50 88888.00 2008-09-16 13:59:22.125 260 12706.65 25.40 55159.53 88888.00 2008-09-16 13:59:22.250 260 12706.58 25.45 55159.50 88888.00 2008-09-16 13:59:22.375 260 12706.65 25.50 55159.55 88888.00 2008-09-16 13:59:22.500 260 12706.62 25.50 55159.53 88888.00 2008-09-16 13:59:22.625 260 12706.58 25.40 55159.50 88888.00 2008-09-16 13:59:22.750 260 12706.65 25.45 55159.50 88888.00 2008-09-16 13:59:22.875 260 12706.62 25.45 55159.50 88888.00 2008-09-16 13:59:23.000 260 12706.65 25.43 55159.53 88888.00 2008-09-16 13:59:23.125 260 12706.67 25.50 55159.53 88888.00 2008-09-16 13:59:23.250 260 12706.75 25.48 55159.53 88888.00 2008-09-16 13:59:23.375 260 12706.73 25.43 55159.47 88888.00 2008-09-16 13:59:23.500 260 12706.62 25.38 55159.47 88888.00 2008-09-16 13:59:23.625 260 12706.70 25.48 55159.50 88888.00 2008-09-16 13:59:23.750 260 12706.70 25.48 55159.53 88888.00 2008-09-16 13:59:23.875 260 12706.67 25.45 55159.53 88888.00 2008-09-16 13:59:24.000 260 12706.73 25.40 55159.50 88888.00 2008-09-16 13:59:24.125 260 12706.73 25.38 55159.47 88888.00 2008-09-16 13:59:24.250 260 12706.65 25.32 55159.47 88888.00 2008-09-16 13:59:24.375 260 12706.70 25.43 55159.47 88888.00 2008-09-16 13:59:24.500 260 12706.67 25.45 55159.47 88888.00 2008-09-16 13:59:24.625 260 12706.65 25.38 55159.47 88888.00 2008-09-16 13:59:24.750 260 12706.70 25.30 55159.53 88888.00 2008-09-16 13:59:24.875 260 12706.77 25.32 55159.57 88888.00 2008-09-16 13:59:25.000 260 12706.75 25.43 55159.55 88888.00 2008-09-16 13:59:25.125 260 12706.77 25.43 55159.57 88888.00 2008-09-16 13:59:25.250 260 12706.80 25.48 55159.57 88888.00 2008-09-16 13:59:25.375 260 12706.75 25.43 55159.55 88888.00 2008-09-16 13:59:25.500 260 12706.67 25.40 55159.57 88888.00 2008-09-16 13:59:25.625 260 12706.73 25.45 55159.55 88888.00 2008-09-16 13:59:25.750 260 12706.73 25.40 55159.53 88888.00 2008-09-16 13:59:25.875 260 12706.73 25.35 55159.50 88888.00 2008-09-16 13:59:26.000 260 12706.75 25.35 55159.50 88888.00 2008-09-16 13:59:26.125 260 12706.73 25.38 55159.50 88888.00 2008-09-16 13:59:26.250 260 12706.77 25.43 55159.53 88888.00 2008-09-16 13:59:26.375 260 12706.83 25.45 55159.55 88888.00 2008-09-16 13:59:26.500 260 12706.80 25.38 55159.53 88888.00 2008-09-16 13:59:26.625 260 12706.77 25.40 55159.55 88888.00 2008-09-16 13:59:26.750 260 12706.77 25.35 55159.50 88888.00 2008-09-16 13:59:26.875 260 12706.83 25.40 55159.55 88888.00 2008-09-16 13:59:27.000 260 12706.83 25.35 55159.55 88888.00 2008-09-16 13:59:27.125 260 12706.77 25.38 55159.53 88888.00 2008-09-16 13:59:27.250 260 12706.73 25.35 55159.53 88888.00 2008-09-16 13:59:27.375 260 12706.75 25.38 55159.53 88888.00 2008-09-16 13:59:27.500 260 12706.70 25.32 55159.53 88888.00 2008-09-16 13:59:27.625 260 12706.70 25.32 55159.55 88888.00 2008-09-16 13:59:27.750 260 12706.67 25.30 55159.53 88888.00 2008-09-16 13:59:27.875 260 12706.67 25.25 55159.53 88888.00 2008-09-16 13:59:28.000 260 12706.70 25.27 55159.53 88888.00 2008-09-16 13:59:28.125 260 12706.77 25.40 55159.55 88888.00 2008-09-16 13:59:28.250 260 12706.77 25.35 55159.55 88888.00 2008-09-16 13:59:28.375 260 12706.77 25.30 55159.57 88888.00 2008-09-16 13:59:28.500 260 12706.83 25.27 55159.57 88888.00 2008-09-16 13:59:28.625 260 12706.77 25.27 55159.55 88888.00 2008-09-16 13:59:28.750 260 12706.70 25.30 55159.55 88888.00 2008-09-16 13:59:28.875 260 12706.73 25.32 55159.53 88888.00 2008-09-16 13:59:29.000 260 12706.77 25.35 55159.53 88888.00 2008-09-16 13:59:29.125 260 12706.75 25.32 55159.55 88888.00 2008-09-16 13:59:29.250 260 12706.75 25.30 55159.55 88888.00 2008-09-16 13:59:29.375 260 12706.75 25.32 55159.55 88888.00 2008-09-16 13:59:29.500 260 12706.77 25.32 55159.57 88888.00 2008-09-16 13:59:29.625 260 12706.77 25.27 55159.55 88888.00 2008-09-16 13:59:29.750 260 12706.83 25.27 55159.60 88888.00 2008-09-16 13:59:29.875 260 12706.80 25.25 55159.57 88888.00 2008-09-16 13:59:30.000 260 12706.75 25.27 55159.57 88888.00 2008-09-16 13:59:30.125 260 12706.73 25.23 55159.55 88888.00 2008-09-16 13:59:30.250 260 12706.80 25.23 55159.57 88888.00 2008-09-16 13:59:30.375 260 12706.85 25.25 55159.60 88888.00 2008-09-16 13:59:30.500 260 12706.80 25.30 55159.57 88888.00 2008-09-16 13:59:30.625 260 12706.73 25.35 55159.55 88888.00 2008-09-16 13:59:30.750 260 12706.62 25.23 55159.55 88888.00 2008-09-16 13:59:30.875 260 12706.70 25.20 55159.55 88888.00 2008-09-16 13:59:31.000 260 12706.77 25.25 55159.57 88888.00 2008-09-16 13:59:31.125 260 12706.80 25.32 55159.60 88888.00 2008-09-16 13:59:31.250 260 12706.65 25.23 55159.55 88888.00 2008-09-16 13:59:31.375 260 12706.62 25.12 55159.47 88888.00 2008-09-16 13:59:31.500 260 12706.67 25.23 55159.55 88888.00 2008-09-16 13:59:31.625 260 12706.73 25.23 55159.55 88888.00 2008-09-16 13:59:31.750 260 12706.67 25.20 55159.55 88888.00 2008-09-16 13:59:31.875 260 12706.70 25.18 55159.55 88888.00 2008-09-16 13:59:32.000 260 12706.67 25.15 55159.55 88888.00 2008-09-16 13:59:32.125 260 12706.67 25.18 55159.57 88888.00 2008-09-16 13:59:32.250 260 12706.73 25.25 55159.57 88888.00 2008-09-16 13:59:32.375 260 12706.75 25.27 55159.53 88888.00 2008-09-16 13:59:32.500 260 12706.77 25.23 55159.55 88888.00 2008-09-16 13:59:32.625 260 12706.75 25.18 55159.53 88888.00 2008-09-16 13:59:32.750 260 12706.70 25.12 55159.50 88888.00 2008-09-16 13:59:32.875 260 12706.70 25.12 55159.55 88888.00 2008-09-16 13:59:33.000 260 12706.70 25.20 55159.55 88888.00 2008-09-16 13:59:33.125 260 12706.73 25.20 55159.57 88888.00 2008-09-16 13:59:33.250 260 12706.75 25.15 55159.55 88888.00 2008-09-16 13:59:33.375 260 12706.70 25.12 55159.55 88888.00 2008-09-16 13:59:33.500 260 12706.75 25.15 55159.55 88888.00 2008-09-16 13:59:33.625 260 12706.80 25.18 55159.57 88888.00 2008-09-16 13:59:33.750 260 12706.77 25.15 55159.55 88888.00 2008-09-16 13:59:33.875 260 12706.75 25.12 55159.53 88888.00 2008-09-16 13:59:34.000 260 12706.70 25.15 55159.50 88888.00 2008-09-16 13:59:34.125 260 12706.75 25.15 55159.55 88888.00 2008-09-16 13:59:34.250 260 12706.83 25.15 55159.60 88888.00 2008-09-16 13:59:34.375 260 12706.90 25.18 55159.60 88888.00 2008-09-16 13:59:34.500 260 12706.80 25.12 55159.62 88888.00 2008-09-16 13:59:34.625 260 12706.80 25.07 55159.57 88888.00 2008-09-16 13:59:34.750 260 12706.83 25.07 55159.55 88888.00 2008-09-16 13:59:34.875 260 12706.83 25.12 55159.57 88888.00 2008-09-16 13:59:35.000 260 12706.83 25.15 55159.55 88888.00 2008-09-16 13:59:35.125 260 12706.80 25.15 55159.57 88888.00 2008-09-16 13:59:35.250 260 12706.77 25.18 55159.60 88888.00 2008-09-16 13:59:35.375 260 12706.77 25.20 55159.57 88888.00 2008-09-16 13:59:35.500 260 12706.73 25.10 55159.55 88888.00 2008-09-16 13:59:35.625 260 12706.70 25.02 55159.53 88888.00 2008-09-16 13:59:35.750 260 12706.75 25.02 55159.53 88888.00 2008-09-16 13:59:35.875 260 12706.88 25.12 55159.57 88888.00 2008-09-16 13:59:36.000 260 12706.85 25.10 55159.55 88888.00 2008-09-16 13:59:36.125 260 12706.85 25.02 55159.53 88888.00 2008-09-16 13:59:36.250 260 12706.88 25.00 55159.47 88888.00 2008-09-16 13:59:36.375 260 12706.98 25.05 55159.47 88888.00 2008-09-16 13:59:36.500 260 12707.00 25.02 55159.50 88888.00 2008-09-16 13:59:36.625 260 12706.95 25.07 55159.53 88888.00 2008-09-16 13:59:36.750 260 12706.95 25.12 55159.53 88888.00 2008-09-16 13:59:36.875 260 12706.92 25.05 55159.55 88888.00 2008-09-16 13:59:37.000 260 12706.88 25.02 55159.53 88888.00 2008-09-16 13:59:37.125 260 12706.85 24.98 55159.55 88888.00 2008-09-16 13:59:37.250 260 12706.85 25.02 55159.57 88888.00 2008-09-16 13:59:37.375 260 12706.92 25.05 55159.60 88888.00 2008-09-16 13:59:37.500 260 12706.98 25.07 55159.62 88888.00 2008-09-16 13:59:37.625 260 12706.98 25.07 55159.62 88888.00 2008-09-16 13:59:37.750 260 12706.98 25.00 55159.57 88888.00 2008-09-16 13:59:37.875 260 12706.95 25.00 55159.55 88888.00 2008-09-16 13:59:38.000 260 12706.92 24.95 55159.53 88888.00 2008-09-16 13:59:38.125 260 12706.95 25.00 55159.55 88888.00 2008-09-16 13:59:38.250 260 12707.05 25.02 55159.57 88888.00 2008-09-16 13:59:38.375 260 12707.08 25.00 55159.55 88888.00 2008-09-16 13:59:38.500 260 12706.95 24.95 55159.53 88888.00 2008-09-16 13:59:38.625 260 12706.98 24.98 55159.55 88888.00 2008-09-16 13:59:38.750 260 12706.95 24.98 55159.53 88888.00 2008-09-16 13:59:38.875 260 12707.00 24.95 55159.50 88888.00 2008-09-16 13:59:39.000 260 12707.02 24.93 55159.50 88888.00 2008-09-16 13:59:39.125 260 12707.05 24.93 55159.55 88888.00 2008-09-16 13:59:39.250 260 12707.02 24.95 55159.57 88888.00 2008-09-16 13:59:39.375 260 12706.98 24.98 55159.55 88888.00 2008-09-16 13:59:39.500 260 12706.95 24.95 55159.53 88888.00 2008-09-16 13:59:39.625 260 12707.02 24.95 55159.57 88888.00 2008-09-16 13:59:39.750 260 12707.08 25.10 55159.62 88888.00 2008-09-16 13:59:39.875 260 12706.95 25.05 55159.60 88888.00 2008-09-16 13:59:40.000 260 12706.95 24.95 55159.60 88888.00 2008-09-16 13:59:40.125 260 12707.00 24.95 55159.60 88888.00 2008-09-16 13:59:40.250 260 12706.95 24.98 55159.57 88888.00 2008-09-16 13:59:40.375 260 12706.90 24.98 55159.55 88888.00 2008-09-16 13:59:40.500 260 12706.98 24.95 55159.57 88888.00 2008-09-16 13:59:40.625 260 12707.02 24.95 55159.57 88888.00 2008-09-16 13:59:40.750 260 12707.02 24.93 55159.57 88888.00 2008-09-16 13:59:40.875 260 12706.95 24.95 55159.57 88888.00 2008-09-16 13:59:41.000 260 12706.98 24.98 55159.57 88888.00 2008-09-16 13:59:41.125 260 12707.05 24.95 55159.55 88888.00 2008-09-16 13:59:41.250 260 12707.02 24.90 55159.55 88888.00 2008-09-16 13:59:41.375 260 12707.02 24.88 55159.55 88888.00 2008-09-16 13:59:41.500 260 12707.00 24.85 55159.55 88888.00 2008-09-16 13:59:41.625 260 12707.00 24.95 55159.55 88888.00 2008-09-16 13:59:41.750 260 12706.98 24.95 55159.55 88888.00 2008-09-16 13:59:41.875 260 12706.98 24.88 55159.57 88888.00 2008-09-16 13:59:42.000 260 12707.02 24.98 55159.55 88888.00 2008-09-16 13:59:42.125 260 12707.02 24.95 55159.55 88888.00 2008-09-16 13:59:42.250 260 12707.05 24.90 55159.53 88888.00 2008-09-16 13:59:42.375 260 12707.02 24.88 55159.55 88888.00 2008-09-16 13:59:42.500 260 12707.02 24.85 55159.53 88888.00 2008-09-16 13:59:42.625 260 12707.10 24.90 55159.55 88888.00 2008-09-16 13:59:42.750 260 12707.12 24.90 55159.60 88888.00 2008-09-16 13:59:42.875 260 12707.10 24.88 55159.60 88888.00 2008-09-16 13:59:43.000 260 12707.05 24.90 55159.55 88888.00 2008-09-16 13:59:43.125 260 12707.08 24.93 55159.55 88888.00 2008-09-16 13:59:43.250 260 12707.15 24.82 55159.55 88888.00 2008-09-16 13:59:43.375 260 12707.15 24.80 55159.57 88888.00 2008-09-16 13:59:43.500 260 12707.10 24.82 55159.57 88888.00 2008-09-16 13:59:43.625 260 12707.08 24.82 55159.55 88888.00 2008-09-16 13:59:43.750 260 12707.08 24.80 55159.57 88888.00 2008-09-16 13:59:43.875 260 12707.08 24.85 55159.57 88888.00 2008-09-16 13:59:44.000 260 12707.10 24.85 55159.55 88888.00 2008-09-16 13:59:44.125 260 12707.15 24.85 55159.57 88888.00 2008-09-16 13:59:44.250 260 12707.12 24.85 55159.57 88888.00 2008-09-16 13:59:44.375 260 12707.17 24.90 55159.55 88888.00 2008-09-16 13:59:44.500 260 12707.15 24.88 55159.53 88888.00 2008-09-16 13:59:44.625 260 12707.15 24.82 55159.60 88888.00 2008-09-16 13:59:44.750 260 12707.17 24.85 55159.60 88888.00 2008-09-16 13:59:44.875 260 12707.12 24.77 55159.57 88888.00 2008-09-16 13:59:45.000 260 12707.10 24.80 55159.60 88888.00 2008-09-16 13:59:45.125 260 12707.12 24.82 55159.60 88888.00 2008-09-16 13:59:45.250 260 12707.10 24.77 55159.57 88888.00 2008-09-16 13:59:45.375 260 12707.08 24.77 55159.57 88888.00 2008-09-16 13:59:45.500 260 12707.12 24.80 55159.57 88888.00 2008-09-16 13:59:45.625 260 12707.12 24.77 55159.57 88888.00 2008-09-16 13:59:45.750 260 12707.10 24.75 55159.57 88888.00 2008-09-16 13:59:45.875 260 12707.17 24.77 55159.57 88888.00 2008-09-16 13:59:46.000 260 12707.15 24.77 55159.57 88888.00 2008-09-16 13:59:46.125 260 12707.12 24.77 55159.57 88888.00 2008-09-16 13:59:46.250 260 12707.15 24.77 55159.60 88888.00 2008-09-16 13:59:46.375 260 12707.17 24.77 55159.62 88888.00 2008-09-16 13:59:46.500 260 12707.15 24.77 55159.62 88888.00 2008-09-16 13:59:46.625 260 12707.12 24.80 55159.60 88888.00 2008-09-16 13:59:46.750 260 12707.08 24.77 55159.60 88888.00 2008-09-16 13:59:46.875 260 12707.08 24.73 55159.60 88888.00 2008-09-16 13:59:47.000 260 12707.08 24.68 55159.57 88888.00 2008-09-16 13:59:47.125 260 12707.10 24.73 55159.62 88888.00 2008-09-16 13:59:47.250 260 12707.15 24.77 55159.62 88888.00 2008-09-16 13:59:47.375 260 12707.12 24.75 55159.60 88888.00 2008-09-16 13:59:47.500 260 12707.00 24.73 55159.62 88888.00 2008-09-16 13:59:47.625 260 12707.08 24.75 55159.70 88888.00 2008-09-16 13:59:47.750 260 12707.02 24.75 55159.68 88888.00 2008-09-16 13:59:47.875 260 12707.05 24.68 55159.65 88888.00 2008-09-16 13:59:48.000 260 12707.02 24.65 55159.60 88888.00 2008-09-16 13:59:48.125 260 12707.08 24.70 55159.62 88888.00 2008-09-16 13:59:48.250 260 12707.17 24.70 55159.65 88888.00 2008-09-16 13:59:48.375 260 12707.20 24.73 55159.65 88888.00 2008-09-16 13:59:48.500 260 12707.10 24.73 55159.62 88888.00 2008-09-16 13:59:48.625 260 12707.05 24.68 55159.60 88888.00 2008-09-16 13:59:48.750 260 12707.08 24.70 55159.57 88888.00 2008-09-16 13:59:48.875 260 12707.08 24.70 55159.57 88888.00 2008-09-16 13:59:49.000 260 12707.08 24.70 55159.60 88888.00 2008-09-16 13:59:49.125 260 12707.05 24.73 55159.60 88888.00 2008-09-16 13:59:49.250 260 12707.12 24.77 55159.60 88888.00 2008-09-16 13:59:49.375 260 12707.08 24.68 55159.55 88888.00 2008-09-16 13:59:49.500 260 12707.02 24.65 55159.57 88888.00 2008-09-16 13:59:49.625 260 12707.08 24.68 55159.57 88888.00 2008-09-16 13:59:49.750 260 12707.10 24.70 55159.57 88888.00 2008-09-16 13:59:49.875 260 12707.08 24.65 55159.55 88888.00 2008-09-16 13:59:50.000 260 12707.08 24.65 55159.57 88888.00 2008-09-16 13:59:50.125 260 12707.10 24.65 55159.57 88888.00 2008-09-16 13:59:50.250 260 12707.08 24.65 55159.57 88888.00 2008-09-16 13:59:50.375 260 12707.15 24.65 55159.57 88888.00 2008-09-16 13:59:50.500 260 12707.23 24.68 55159.62 88888.00 2008-09-16 13:59:50.625 260 12707.17 24.65 55159.60 88888.00 2008-09-16 13:59:50.750 260 12707.10 24.60 55159.57 88888.00 2008-09-16 13:59:50.875 260 12707.05 24.60 55159.60 88888.00 2008-09-16 13:59:51.000 260 12707.10 24.62 55159.55 88888.00 2008-09-16 13:59:51.125 260 12707.12 24.62 55159.57 88888.00 2008-09-16 13:59:51.250 260 12707.12 24.60 55159.55 88888.00 2008-09-16 13:59:51.375 260 12707.17 24.57 55159.60 88888.00 2008-09-16 13:59:51.500 260 12707.12 24.57 55159.55 88888.00 2008-09-16 13:59:51.625 260 12707.15 24.60 55159.55 88888.00 2008-09-16 13:59:51.750 260 12707.23 24.62 55159.60 88888.00 2008-09-16 13:59:51.875 260 12707.20 24.62 55159.60 88888.00 2008-09-16 13:59:52.000 260 12707.20 24.57 55159.57 88888.00 2008-09-16 13:59:52.125 260 12707.20 24.62 55159.57 88888.00 2008-09-16 13:59:52.250 260 12707.15 24.60 55159.60 88888.00 2008-09-16 13:59:52.375 260 12707.15 24.60 55159.62 88888.00 2008-09-16 13:59:52.500 260 12707.12 24.60 55159.57 88888.00 2008-09-16 13:59:52.625 260 12707.08 24.57 55159.57 88888.00 2008-09-16 13:59:52.750 260 12707.10 24.60 55159.60 88888.00 2008-09-16 13:59:52.875 260 12707.12 24.62 55159.57 88888.00 2008-09-16 13:59:53.000 260 12707.15 24.62 55159.62 88888.00 2008-09-16 13:59:53.125 260 12707.15 24.65 55159.60 88888.00 2008-09-16 13:59:53.250 260 12707.20 24.60 55159.62 88888.00 2008-09-16 13:59:53.375 260 12707.17 24.62 55159.62 88888.00 2008-09-16 13:59:53.500 260 12707.15 24.62 55159.62 88888.00 2008-09-16 13:59:53.625 260 12707.17 24.68 55159.62 88888.00 2008-09-16 13:59:53.750 260 12707.15 24.65 55159.60 88888.00 2008-09-16 13:59:53.875 260 12707.15 24.60 55159.62 88888.00 2008-09-16 13:59:54.000 260 12707.15 24.62 55159.60 88888.00 2008-09-16 13:59:54.125 260 12707.10 24.57 55159.57 88888.00 2008-09-16 13:59:54.250 260 12707.05 24.55 55159.55 88888.00 2008-09-16 13:59:54.375 260 12707.12 24.57 55159.55 88888.00 2008-09-16 13:59:54.500 260 12707.15 24.55 55159.55 88888.00 2008-09-16 13:59:54.625 260 12707.10 24.50 55159.57 88888.00 2008-09-16 13:59:54.750 260 12707.08 24.50 55159.57 88888.00 2008-09-16 13:59:54.875 260 12707.15 24.60 55159.62 88888.00 2008-09-16 13:59:55.000 260 12707.12 24.57 55159.60 88888.00 2008-09-16 13:59:55.125 260 12707.05 24.55 55159.62 88888.00 2008-09-16 13:59:55.250 260 12707.05 24.50 55159.60 88888.00 2008-09-16 13:59:55.375 260 12707.12 24.55 55159.62 88888.00 2008-09-16 13:59:55.500 260 12707.17 24.52 55159.65 88888.00 2008-09-16 13:59:55.625 260 12707.20 24.57 55159.60 88888.00 2008-09-16 13:59:55.750 260 12707.20 24.57 55159.62 88888.00 2008-09-16 13:59:55.875 260 12707.20 24.55 55159.65 88888.00 2008-09-16 13:59:56.000 260 12707.25 24.57 55159.60 88888.00 2008-09-16 13:59:56.125 260 12707.27 24.55 55159.60 88888.00 2008-09-16 13:59:56.250 260 12707.27 24.57 55159.62 88888.00 2008-09-16 13:59:56.375 260 12707.30 24.60 55159.65 88888.00 2008-09-16 13:59:56.500 260 12707.35 24.60 55159.65 88888.00 2008-09-16 13:59:56.625 260 12707.40 24.60 55159.65 88888.00 2008-09-16 13:59:56.750 260 12707.33 24.55 55159.65 88888.00 2008-09-16 13:59:56.875 260 12707.17 24.52 55159.57 88888.00 2008-09-16 13:59:57.000 260 12707.15 24.50 55159.57 88888.00 2008-09-16 13:59:57.125 260 12707.20 24.52 55159.60 88888.00 2008-09-16 13:59:57.250 260 12707.20 24.57 55159.65 88888.00 2008-09-16 13:59:57.375 260 12707.25 24.55 55159.65 88888.00 2008-09-16 13:59:57.500 260 12707.17 24.50 55159.62 88888.00 2008-09-16 13:59:57.625 260 12707.12 24.50 55159.62 88888.00 2008-09-16 13:59:57.750 260 12707.17 24.48 55159.60 88888.00 2008-09-16 13:59:57.875 260 12707.17 24.48 55159.62 88888.00 2008-09-16 13:59:58.000 260 12707.23 24.50 55159.62 88888.00 2008-09-16 13:59:58.125 260 12707.25 24.50 55159.62 88888.00 2008-09-16 13:59:58.250 260 12707.17 24.50 55159.65 88888.00 2008-09-16 13:59:58.375 260 12707.20 24.50 55159.62 88888.00 2008-09-16 13:59:58.500 260 12707.23 24.48 55159.65 88888.00 2008-09-16 13:59:58.625 260 12707.23 24.48 55159.65 88888.00 2008-09-16 13:59:58.750 260 12707.27 24.52 55159.68 88888.00 2008-09-16 13:59:58.875 260 12707.25 24.48 55159.62 88888.00 2008-09-16 13:59:59.000 260 12707.25 24.45 55159.62 88888.00 2008-09-16 13:59:59.125 260 12707.25 24.48 55159.65 88888.00 2008-09-16 13:59:59.250 260 12707.20 24.43 55159.68 88888.00 2008-09-16 13:59:59.375 260 12707.20 24.43 55159.68 88888.00 2008-09-16 13:59:59.500 260 12707.23 24.48 55159.65 88888.00 2008-09-16 13:59:59.625 260 12707.23 24.48 55159.68 88888.00 2008-09-16 13:59:59.750 260 12707.23 24.52 55159.65 88888.00 2008-09-16 13:59:59.875 260 12707.27 24.50 55159.65 88888.00 2008-09-16 14:00:00.000 260 12707.35 24.45 55159.65 88888.00 2008-09-16 14:00:00.125 260 12707.30 24.40 55159.65 88888.00 2008-09-16 14:00:00.250 260 12707.25 24.38 55159.65 88888.00 2008-09-16 14:00:00.375 260 12707.27 24.38 55159.65 88888.00 2008-09-16 14:00:00.500 260 12707.30 24.40 55159.65 88888.00 2008-09-16 14:00:00.625 260 12707.23 24.38 55159.62 88888.00 2008-09-16 14:00:00.750 260 12707.23 24.45 55159.62 88888.00 2008-09-16 14:00:00.875 260 12707.25 24.50 55159.68 88888.00 2008-09-16 14:00:01.000 260 12707.30 24.50 55159.68 88888.00 2008-09-16 14:00:01.125 260 12707.33 24.48 55159.70 88888.00 2008-09-16 14:00:01.250 260 12707.30 24.43 55159.68 88888.00 2008-09-16 14:00:01.375 260 12707.30 24.43 55159.68 88888.00 2008-09-16 14:00:01.500 260 12707.25 24.43 55159.62 88888.00 2008-09-16 14:00:01.625 260 12707.20 24.35 55159.65 88888.00 2008-09-16 14:00:01.750 260 12707.23 24.40 55159.68 88888.00 2008-09-16 14:00:01.875 260 12707.27 24.43 55159.65 88888.00 2008-09-16 14:00:02.000 260 12707.23 24.40 55159.62 88888.00 2008-09-16 14:00:02.125 260 12707.25 24.38 55159.62 88888.00 2008-09-16 14:00:02.250 260 12707.33 24.40 55159.65 88888.00 2008-09-16 14:00:02.375 260 12707.27 24.43 55159.68 88888.00 2008-09-16 14:00:02.500 260 12707.30 24.43 55159.65 88888.00 2008-09-16 14:00:02.625 260 12707.30 24.43 55159.65 88888.00 2008-09-16 14:00:02.750 260 12707.20 24.38 55159.65 88888.00 2008-09-16 14:00:02.875 260 12707.17 24.38 55159.62 88888.00 2008-09-16 14:00:03.000 260 12707.30 24.35 55159.62 88888.00 2008-09-16 14:00:03.125 260 12707.27 24.35 55159.60 88888.00 2008-09-16 14:00:03.250 260 12707.20 24.40 55159.62 88888.00 2008-09-16 14:00:03.375 260 12707.15 24.43 55159.60 88888.00 2008-09-16 14:00:03.500 260 12707.15 24.40 55159.62 88888.00 2008-09-16 14:00:03.625 260 12707.17 24.40 55159.60 88888.00 2008-09-16 14:00:03.750 260 12707.25 24.45 55159.62 88888.00 2008-09-16 14:00:03.875 260 12707.27 24.43 55159.65 88888.00 2008-09-16 14:00:04.000 260 12707.35 24.40 55159.68 88888.00 2008-09-16 14:00:04.125 260 12707.30 24.38 55159.65 88888.00 2008-09-16 14:00:04.250 260 12707.20 24.35 55159.65 88888.00 2008-09-16 14:00:04.375 260 12707.23 24.40 55159.62 88888.00 2008-09-16 14:00:04.500 260 12707.33 24.40 55159.65 88888.00 2008-09-16 14:00:04.625 260 12707.40 24.35 55159.70 88888.00 2008-09-16 14:00:04.750 260 12707.38 24.32 55159.68 88888.00 2008-09-16 14:00:04.875 260 12707.38 24.38 55159.68 88888.00 2008-09-16 14:00:05.000 260 12707.38 24.30 55159.65 88888.00 2008-09-16 14:00:05.125 260 12707.27 24.32 55159.65 88888.00 2008-09-16 14:00:05.250 260 12707.33 24.38 55159.68 88888.00 2008-09-16 14:00:05.375 260 12707.45 24.35 55159.65 88888.00 2008-09-16 14:00:05.500 260 12707.40 24.32 55159.62 88888.00 2008-09-16 14:00:05.625 260 12707.35 24.32 55159.65 88888.00 2008-09-16 14:00:05.750 260 12707.40 24.35 55159.65 88888.00 2008-09-16 14:00:05.875 260 12707.40 24.35 55159.65 88888.00 2008-09-16 14:00:06.000 260 12707.38 24.35 55159.62 88888.00 2008-09-16 14:00:06.125 260 12707.35 24.35 55159.60 88888.00 2008-09-16 14:00:06.250 260 12707.33 24.35 55159.60 88888.00 2008-09-16 14:00:06.375 260 12707.38 24.32 55159.62 88888.00 2008-09-16 14:00:06.500 260 12707.38 24.35 55159.65 88888.00 2008-09-16 14:00:06.625 260 12707.33 24.32 55159.65 88888.00 2008-09-16 14:00:06.750 260 12707.38 24.32 55159.65 88888.00 2008-09-16 14:00:06.875 260 12707.35 24.35 55159.65 88888.00 2008-09-16 14:00:07.000 260 12707.30 24.30 55159.62 88888.00 2008-09-16 14:00:07.125 260 12707.33 24.32 55159.62 88888.00 2008-09-16 14:00:07.250 260 12707.35 24.35 55159.65 88888.00 2008-09-16 14:00:07.375 260 12707.40 24.40 55159.68 88888.00 2008-09-16 14:00:07.500 260 12707.42 24.43 55159.70 88888.00 2008-09-16 14:00:07.625 260 12707.38 24.38 55159.70 88888.00 2008-09-16 14:00:07.750 260 12707.35 24.35 55159.70 88888.00 2008-09-16 14:00:07.875 260 12707.35 24.35 55159.68 88888.00 2008-09-16 14:00:08.000 260 12707.35 24.38 55159.68 88888.00 2008-09-16 14:00:08.125 260 12707.38 24.38 55159.65 88888.00 2008-09-16 14:00:08.250 260 12707.38 24.38 55159.68 88888.00 2008-09-16 14:00:08.375 260 12707.48 24.43 55159.68 88888.00 2008-09-16 14:00:08.500 260 12707.52 24.48 55159.70 88888.00 2008-09-16 14:00:08.625 260 12707.55 24.45 55159.70 88888.00 2008-09-16 14:00:08.750 260 12707.48 24.38 55159.65 88888.00 2008-09-16 14:00:08.875 260 12707.45 24.43 55159.70 88888.00 2008-09-16 14:00:09.000 260 12707.52 24.45 55159.70 88888.00 2008-09-16 14:00:09.125 260 12707.55 24.43 55159.68 88888.00 2008-09-16 14:00:09.250 260 12707.58 24.40 55159.68 88888.00 2008-09-16 14:00:09.375 260 12707.58 24.40 55159.68 88888.00 2008-09-16 14:00:09.500 260 12707.52 24.38 55159.65 88888.00 2008-09-16 14:00:09.625 260 12707.48 24.35 55159.65 88888.00 2008-09-16 14:00:09.750 260 12707.48 24.38 55159.68 88888.00 2008-09-16 14:00:09.875 260 12707.48 24.40 55159.68 88888.00 2008-09-16 14:00:10.000 260 12707.48 24.32 55159.68 88888.00 2008-09-16 14:00:10.125 260 12707.45 24.30 55159.68 88888.00 2008-09-16 14:00:10.250 260 12707.42 24.32 55159.68 88888.00 2008-09-16 14:00:10.375 260 12707.42 24.35 55159.68 88888.00 2008-09-16 14:00:10.500 260 12707.42 24.35 55159.68 88888.00 2008-09-16 14:00:10.625 260 12707.52 24.43 55159.70 88888.00 2008-09-16 14:00:10.750 260 12707.55 24.38 55159.70 88888.00 2008-09-16 14:00:10.875 260 12707.52 24.38 55159.65 88888.00 2008-09-16 14:00:11.000 260 12707.58 24.38 55159.65 88888.00 2008-09-16 14:00:11.125 260 12707.62 24.38 55159.72 88888.00 2008-09-16 14:00:11.250 260 12707.60 24.40 55159.75 88888.00 2008-09-16 14:00:11.375 260 12707.55 24.38 55159.72 88888.00 2008-09-16 14:00:11.500 260 12707.55 24.35 55159.70 88888.00 2008-09-16 14:00:11.625 260 12707.52 24.32 55159.70 88888.00 2008-09-16 14:00:11.750 260 12707.55 24.32 55159.68 88888.00 2008-09-16 14:00:11.875 260 12707.52 24.35 55159.68 88888.00 2008-09-16 14:00:12.000 260 12707.52 24.35 55159.65 88888.00 2008-09-16 14:00:12.125 260 12707.45 24.30 55159.65 88888.00 2008-09-16 14:00:12.250 260 12707.52 24.32 55159.68 88888.00 2008-09-16 14:00:12.375 260 12707.60 24.35 55159.68 88888.00 2008-09-16 14:00:12.500 260 12707.62 24.40 55159.68 88888.00 2008-09-16 14:00:12.625 260 12707.58 24.38 55159.65 88888.00 2008-09-16 14:00:12.750 260 12707.52 24.32 55159.68 88888.00 2008-09-16 14:00:12.875 260 12707.58 24.32 55159.72 88888.00 2008-09-16 14:00:13.000 260 12707.67 24.35 55159.70 88888.00 2008-09-16 14:00:13.125 260 12707.62 24.38 55159.72 88888.00 2008-09-16 14:00:13.250 260 12707.60 24.35 55159.72 88888.00 2008-09-16 14:00:13.375 260 12707.62 24.35 55159.70 88888.00 2008-09-16 14:00:13.500 260 12707.55 24.30 55159.68 88888.00 2008-09-16 14:00:13.625 260 12707.50 24.25 55159.68 88888.00 2008-09-16 14:00:13.750 260 12707.55 24.35 55159.70 88888.00 2008-09-16 14:00:13.875 260 12707.55 24.35 55159.70 88888.00 2008-09-16 14:00:14.000 260 12707.55 24.30 55159.70 88888.00 2008-09-16 14:00:14.125 260 12707.48 24.23 55159.70 88888.00 2008-09-16 14:00:14.250 260 12707.45 24.23 55159.70 88888.00 2008-09-16 14:00:14.375 260 12707.52 24.27 55159.70 88888.00 2008-09-16 14:00:14.500 260 12707.58 24.30 55159.70 88888.00 2008-09-16 14:00:14.625 260 12707.52 24.30 55159.70 88888.00 2008-09-16 14:00:14.750 260 12707.55 24.27 55159.72 88888.00 2008-09-16 14:00:14.875 260 12707.65 24.23 55159.72 88888.00 2008-09-16 14:00:15.000 260 12707.65 24.20 55159.72 88888.00 2008-09-16 14:00:15.125 260 12707.58 24.18 55159.70 88888.00 2008-09-16 14:00:15.250 260 12707.55 24.20 55159.70 88888.00 2008-09-16 14:00:15.375 260 12707.58 24.20 55159.70 88888.00 2008-09-16 14:00:15.500 260 12707.58 24.23 55159.70 88888.00 2008-09-16 14:00:15.625 260 12707.55 24.18 55159.68 88888.00 2008-09-16 14:00:15.750 260 12707.50 24.15 55159.68 88888.00 2008-09-16 14:00:15.875 260 12707.52 24.18 55159.70 88888.00 2008-09-16 14:00:16.000 260 12707.58 24.25 55159.75 88888.00 2008-09-16 14:00:16.125 260 12707.60 24.25 55159.72 88888.00 2008-09-16 14:00:16.250 260 12707.55 24.25 55159.75 88888.00 2008-09-16 14:00:16.375 260 12707.60 24.25 55159.75 88888.00 2008-09-16 14:00:16.500 260 12707.60 24.20 55159.72 88888.00 2008-09-16 14:00:16.625 260 12707.60 24.20 55159.72 88888.00 2008-09-16 14:00:16.750 260 12707.67 24.25 55159.78 88888.00 2008-09-16 14:00:16.875 260 12707.67 24.23 55159.75 88888.00 2008-09-16 14:00:17.000 260 12707.62 24.20 55159.72 88888.00 2008-09-16 14:00:17.125 260 12707.60 24.20 55159.75 88888.00 2008-09-16 14:00:17.250 260 12707.50 24.15 55159.72 88888.00 2008-09-16 14:00:17.375 260 12707.52 24.15 55159.70 88888.00 2008-09-16 14:00:17.500 260 12707.52 24.18 55159.70 88888.00 2008-09-16 14:00:17.625 260 12707.52 24.18 55159.72 88888.00 2008-09-16 14:00:17.750 260 12707.60 24.18 55159.78 88888.00 2008-09-16 14:00:17.875 260 12707.58 24.12 55159.72 88888.00 2008-09-16 14:00:18.000 260 12707.55 24.10 55159.70 88888.00 2008-09-16 14:00:18.125 260 12707.62 24.20 55159.75 88888.00 2008-09-16 14:00:18.250 260 12707.65 24.12 55159.72 88888.00 2008-09-16 14:00:18.375 260 12707.67 24.07 55159.72 88888.00 2008-09-16 14:00:18.500 260 12707.62 24.15 55159.70 88888.00 2008-09-16 14:00:18.625 260 12707.62 24.15 55159.68 88888.00 2008-09-16 14:00:18.750 260 12707.58 24.10 55159.70 88888.00 2008-09-16 14:00:18.875 260 12707.55 24.10 55159.72 88888.00 2008-09-16 14:00:19.000 260 12707.52 24.10 55159.72 88888.00 2008-09-16 14:00:19.125 260 12707.55 24.12 55159.72 88888.00 2008-09-16 14:00:19.250 260 12707.58 24.18 55159.75 88888.00 2008-09-16 14:00:19.375 260 12707.62 24.23 55159.75 88888.00 2008-09-16 14:00:19.500 260 12707.65 24.23 55159.70 88888.00 2008-09-16 14:00:19.625 260 12707.60 24.15 55159.75 88888.00 2008-09-16 14:00:19.750 260 12707.58 24.15 55159.78 88888.00 2008-09-16 14:00:19.875 260 12707.60 24.20 55159.80 88888.00 2008-09-16 14:00:20.000 260 12707.62 24.15 55159.78 88888.00 2008-09-16 14:00:20.125 260 12707.60 24.12 55159.75 88888.00 2008-09-16 14:00:20.250 260 12707.55 24.12 55159.75 88888.00 2008-09-16 14:00:20.375 260 12707.62 24.12 55159.75 88888.00 2008-09-16 14:00:20.500 260 12707.67 24.12 55159.72 88888.00 2008-09-16 14:00:20.625 260 12707.62 24.10 55159.70 88888.00 2008-09-16 14:00:20.750 260 12707.58 24.10 55159.68 88888.00 2008-09-16 14:00:20.875 260 12707.65 24.12 55159.75 88888.00 2008-09-16 14:00:21.000 260 12707.65 24.18 55159.78 88888.00 2008-09-16 14:00:21.125 260 12707.65 24.10 55159.75 88888.00 2008-09-16 14:00:21.250 260 12707.55 24.00 55159.70 88888.00 2008-09-16 14:00:21.375 260 12707.60 24.05 55159.72 88888.00 2008-09-16 14:00:21.500 260 12707.67 24.07 55159.72 88888.00 2008-09-16 14:00:21.625 260 12707.67 24.10 55159.75 88888.00 2008-09-16 14:00:21.750 260 12707.65 24.12 55159.75 88888.00 2008-09-16 14:00:21.875 260 12707.62 24.15 55159.78 88888.00 2008-09-16 14:00:22.000 260 12707.60 24.07 55159.75 88888.00 2008-09-16 14:00:22.125 260 12707.62 24.05 55159.78 88888.00 2008-09-16 14:00:22.250 260 12707.62 24.07 55159.75 88888.00 2008-09-16 14:00:22.375 260 12707.65 24.12 55159.75 88888.00 2008-09-16 14:00:22.500 260 12707.65 24.12 55159.75 88888.00 2008-09-16 14:00:22.625 260 12707.67 24.10 55159.72 88888.00 2008-09-16 14:00:22.750 260 12707.62 24.05 55159.72 88888.00 2008-09-16 14:00:22.875 260 12707.70 24.05 55159.78 88888.00 2008-09-16 14:00:23.000 260 12707.75 24.07 55159.78 88888.00 2008-09-16 14:00:23.125 260 12707.70 24.07 55159.80 88888.00 2008-09-16 14:00:23.250 260 12707.62 24.05 55159.75 88888.00 2008-09-16 14:00:23.375 260 12707.58 24.00 55159.78 88888.00 2008-09-16 14:00:23.500 260 12707.55 23.98 55159.80 88888.00 2008-09-16 14:00:23.625 260 12707.55 23.98 55159.80 88888.00 2008-09-16 14:00:23.750 260 12707.60 24.02 55159.78 88888.00 2008-09-16 14:00:23.875 260 12707.60 24.10 55159.82 88888.00 2008-09-16 14:00:24.000 260 12707.65 24.10 55159.82 88888.00 2008-09-16 14:00:24.125 260 12707.58 24.07 55159.80 88888.00 2008-09-16 14:00:24.250 260 12707.58 23.95 55159.72 88888.00 2008-09-16 14:00:24.375 260 12707.58 23.93 55159.75 88888.00 2008-09-16 14:00:24.500 260 12707.52 23.93 55159.75 88888.00 2008-09-16 14:00:24.625 260 12707.52 23.98 55159.78 88888.00 2008-09-16 14:00:24.750 260 12707.58 23.95 55159.78 88888.00 2008-09-16 14:00:24.875 260 12707.58 23.93 55159.80 88888.00 2008-09-16 14:00:25.000 260 12707.62 23.98 55159.82 88888.00 2008-09-16 14:00:25.125 260 12707.55 24.00 55159.82 88888.00 2008-09-16 14:00:25.250 260 12707.55 23.98 55159.82 88888.00 2008-09-16 14:00:25.375 260 12707.60 23.93 55159.80 88888.00 2008-09-16 14:00:25.500 260 12707.58 23.90 55159.80 88888.00 2008-09-16 14:00:25.625 260 12707.55 23.93 55159.80 88888.00 2008-09-16 14:00:25.750 260 12707.55 24.00 55159.80 88888.00 2008-09-16 14:00:25.875 260 12707.58 23.98 55159.80 88888.00 2008-09-16 14:00:26.000 260 12707.55 23.93 55159.80 88888.00 2008-09-16 14:00:26.125 260 12707.50 23.90 55159.80 88888.00 2008-09-16 14:00:26.250 260 12707.52 23.90 55159.80 88888.00 2008-09-16 14:00:26.375 260 12707.55 23.90 55159.80 88888.00 2008-09-16 14:00:26.500 260 12707.55 23.93 55159.80 88888.00 2008-09-16 14:00:26.625 260 12707.58 23.95 55159.80 88888.00 2008-09-16 14:00:26.750 260 12707.62 23.95 55159.80 88888.00 2008-09-16 14:00:26.875 260 12707.60 23.88 55159.80 88888.00 2008-09-16 14:00:27.000 260 12707.52 23.88 55159.78 88888.00 2008-09-16 14:00:27.125 260 12707.50 23.90 55159.80 88888.00 2008-09-16 14:00:27.250 260 12707.48 23.90 55159.78 88888.00 2008-09-16 14:00:27.375 260 12707.52 23.90 55159.72 88888.00 2008-09-16 14:00:27.500 260 12707.60 23.93 55159.72 88888.00 2008-09-16 14:00:27.625 260 12707.60 23.88 55159.78 88888.00 2008-09-16 14:00:27.750 260 12707.52 23.88 55159.78 88888.00 2008-09-16 14:00:27.875 260 12707.52 23.95 55159.82 88888.00 2008-09-16 14:00:28.000 260 12707.48 23.93 55159.82 88888.00 2008-09-16 14:00:28.125 260 12707.50 23.88 55159.82 88888.00 2008-09-16 14:00:28.250 260 12707.55 23.90 55159.82 88888.00 2008-09-16 14:00:28.375 260 12707.60 23.95 55159.80 88888.00 2008-09-16 14:00:28.500 260 12707.55 23.95 55159.80 88888.00 2008-09-16 14:00:28.625 260 12707.50 23.85 55159.80 88888.00 2008-09-16 14:00:28.750 260 12707.58 23.88 55159.82 88888.00 2008-09-16 14:00:28.875 260 12707.60 23.88 55159.80 88888.00 2008-09-16 14:00:29.000 260 12707.62 23.93 55159.80 88888.00 2008-09-16 14:00:29.125 260 12707.73 23.93 55159.80 88888.00 2008-09-16 14:00:29.250 260 12707.62 23.93 55159.82 88888.00 2008-09-16 14:00:29.375 260 12707.55 23.95 55159.85 88888.00 2008-09-16 14:00:29.500 260 12707.55 23.90 55159.82 88888.00 2008-09-16 14:00:29.625 260 12707.58 23.85 55159.85 88888.00 2008-09-16 14:00:29.750 260 12707.58 23.88 55159.85 88888.00 2008-09-16 14:00:29.875 260 12707.60 23.90 55159.88 88888.00 2008-09-16 14:00:30.000 260 12707.58 23.88 55159.85 88888.00 2008-09-16 14:00:30.125 260 12707.52 23.85 55159.82 88888.00 2008-09-16 14:00:30.250 260 12707.50 23.82 55159.80 88888.00 2008-09-16 14:00:30.375 260 12707.55 23.90 55159.82 88888.00 2008-09-16 14:00:30.500 260 12707.58 23.90 55159.85 88888.00 2008-09-16 14:00:30.625 260 12707.52 23.85 55159.82 88888.00 2008-09-16 14:00:30.750 260 12707.50 23.82 55159.85 88888.00 2008-09-16 14:00:30.875 260 12707.58 23.82 55159.85 88888.00 2008-09-16 14:00:31.000 260 12707.60 23.80 55159.82 88888.00 2008-09-16 14:00:31.125 260 12707.58 23.77 55159.82 88888.00 2008-09-16 14:00:31.250 260 12707.45 23.75 55159.80 88888.00 2008-09-16 14:00:31.375 260 12707.52 23.77 55159.82 88888.00 2008-09-16 14:00:31.500 260 12707.60 23.82 55159.85 88888.00 2008-09-16 14:00:31.625 260 12707.58 23.82 55159.80 88888.00 2008-09-16 14:00:31.750 260 12707.50 23.75 55159.80 88888.00 2008-09-16 14:00:31.875 260 12707.50 23.80 55159.80 88888.00 2008-09-16 14:00:32.000 260 12707.48 23.75 55159.78 88888.00 2008-09-16 14:00:32.125 260 12707.48 23.75 55159.80 88888.00 2008-09-16 14:00:32.250 260 12707.50 23.77 55159.85 88888.00 2008-09-16 14:00:32.375 260 12707.60 23.77 55159.85 88888.00 2008-09-16 14:00:32.500 260 12707.60 23.77 55159.88 88888.00 2008-09-16 14:00:32.625 260 12707.58 23.82 55159.90 88888.00 2008-09-16 14:00:32.750 260 12707.52 23.80 55159.90 88888.00 2008-09-16 14:00:32.875 260 12707.58 23.75 55159.93 88888.00 2008-09-16 14:00:33.000 260 12707.62 23.75 55159.88 88888.00 2008-09-16 14:00:33.125 260 12707.62 23.73 55159.88 88888.00 2008-09-16 14:00:33.250 260 12707.58 23.73 55159.88 88888.00 2008-09-16 14:00:33.375 260 12707.60 23.73 55159.85 88888.00 2008-09-16 14:00:33.500 260 12707.52 23.73 55159.88 88888.00 2008-09-16 14:00:33.625 260 12707.48 23.70 55159.88 88888.00 2008-09-16 14:00:33.750 260 12707.45 23.68 55159.88 88888.00 2008-09-16 14:00:33.875 260 12707.52 23.75 55159.90 88888.00 2008-09-16 14:00:34.000 260 12707.60 23.77 55159.88 88888.00 2008-09-16 14:00:34.125 260 12707.62 23.75 55159.88 88888.00 2008-09-16 14:00:34.250 260 12707.55 23.62 55159.85 88888.00 2008-09-16 14:00:34.375 260 12707.52 23.65 55159.88 88888.00 2008-09-16 14:00:34.500 260 12707.50 23.65 55159.90 88888.00 2008-09-16 14:00:34.625 260 12707.48 23.70 55159.93 88888.00 2008-09-16 14:00:34.750 260 12707.48 23.70 55159.93 88888.00 2008-09-16 14:00:34.875 260 12707.50 23.70 55159.93 88888.00 2008-09-16 14:00:35.000 260 12707.55 23.73 55159.95 88888.00 2008-09-16 14:00:35.125 260 12707.58 23.73 55159.93 88888.00 2008-09-16 14:00:35.250 260 12707.58 23.70 55159.93 88888.00 2008-09-16 14:00:35.375 260 12707.58 23.68 55159.90 88888.00 2008-09-16 14:00:35.500 260 12707.55 23.68 55159.90 88888.00 2008-09-16 14:00:35.625 260 12707.58 23.65 55159.90 88888.00 2008-09-16 14:00:35.750 260 12707.55 23.68 55159.93 88888.00 2008-09-16 14:00:35.875 260 12707.55 23.68 55159.95 88888.00 2008-09-16 14:00:36.000 260 12707.48 23.65 55159.93 88888.00 2008-09-16 14:00:36.125 260 12707.50 23.65 55159.93 88888.00 2008-09-16 14:00:36.250 260 12707.42 23.65 55159.90 88888.00 2008-09-16 14:00:36.375 260 12707.40 23.68 55159.90 88888.00 2008-09-16 14:00:36.500 260 12707.35 23.65 55159.88 88888.00 2008-09-16 14:00:36.625 260 12707.42 23.73 55159.90 88888.00 2008-09-16 14:00:36.750 260 12707.45 23.68 55159.88 88888.00 2008-09-16 14:00:36.875 260 12707.45 23.70 55159.90 88888.00 2008-09-16 14:00:37.000 260 12707.48 23.73 55159.90 88888.00 2008-09-16 14:00:37.125 260 12707.45 23.68 55159.93 88888.00 2008-09-16 14:00:37.250 260 12707.48 23.70 55159.93 88888.00 2008-09-16 14:00:37.375 260 12707.50 23.65 55159.93 88888.00 2008-09-16 14:00:37.500 260 12707.42 23.62 55159.93 88888.00 2008-09-16 14:00:37.625 260 12707.40 23.62 55159.88 88888.00 2008-09-16 14:00:37.750 260 12707.42 23.68 55159.93 88888.00 2008-09-16 14:00:37.875 260 12707.50 23.75 55159.95 88888.00 2008-09-16 14:00:38.000 260 12707.55 23.73 55159.97 88888.00 2008-09-16 14:00:38.125 260 12707.50 23.68 55159.95 88888.00 2008-09-16 14:00:38.250 260 12707.38 23.65 55159.95 88888.00 2008-09-16 14:00:38.375 260 12707.35 23.60 55159.93 88888.00 2008-09-16 14:00:38.500 260 12707.42 23.65 55159.93 88888.00 2008-09-16 14:00:38.625 260 12707.45 23.65 55159.95 88888.00 2008-09-16 14:00:38.750 260 12707.45 23.68 55159.97 88888.00 2008-09-16 14:00:38.875 260 12707.45 23.60 55159.95 88888.00 2008-09-16 14:00:39.000 260 12707.52 23.65 55159.97 88888.00 2008-09-16 14:00:39.125 260 12707.50 23.68 55160.00 88888.00 2008-09-16 14:00:39.250 260 12707.42 23.55 55159.97 88888.00 2008-09-16 14:00:39.375 260 12707.42 23.55 55159.97 88888.00 2008-09-16 14:00:39.500 260 12707.38 23.60 55160.00 88888.00 2008-09-16 14:00:39.625 260 12707.42 23.60 55159.95 88888.00 2008-09-16 14:00:39.750 260 12707.42 23.55 55159.88 88888.00 2008-09-16 14:00:39.875 260 12707.40 23.60 55159.88 88888.00 2008-09-16 14:00:40.000 260 12707.35 23.57 55159.93 88888.00 2008-09-16 14:00:40.125 260 12707.40 23.62 55159.97 88888.00 2008-09-16 14:00:40.250 260 12707.40 23.65 55160.00 88888.00 2008-09-16 14:00:40.375 260 12707.38 23.60 55159.95 88888.00 2008-09-16 14:00:40.500 260 12707.40 23.60 55159.95 88888.00 2008-09-16 14:00:40.625 260 12707.45 23.57 55159.95 88888.00 2008-09-16 14:00:40.750 260 12707.45 23.52 55159.93 88888.00 2008-09-16 14:00:40.875 260 12707.42 23.45 55159.95 88888.00 2008-09-16 14:00:41.000 260 12707.50 23.50 55159.95 88888.00 2008-09-16 14:00:41.125 260 12707.42 23.60 55160.00 88888.00 2008-09-16 14:00:41.250 260 12707.35 23.62 55160.00 88888.00 2008-09-16 14:00:41.375 260 12707.42 23.57 55160.03 88888.00 2008-09-16 14:00:41.500 260 12707.52 23.57 55160.03 88888.00 2008-09-16 14:00:41.625 260 12707.52 23.60 55160.03 88888.00 2008-09-16 14:00:41.750 260 12707.42 23.60 55159.97 88888.00 2008-09-16 14:00:41.875 260 12707.38 23.55 55159.97 88888.00 2008-09-16 14:00:42.000 260 12707.45 23.57 55160.03 88888.00 2008-09-16 14:00:42.125 260 12707.38 23.52 55160.03 88888.00 2008-09-16 14:00:42.250 260 12707.35 23.48 55160.00 88888.00 2008-09-16 14:00:42.375 260 12707.42 23.45 55159.97 88888.00 2008-09-16 14:00:42.500 260 12707.40 23.52 55160.03 88888.00 2008-09-16 14:00:42.625 260 12707.35 23.55 55160.05 88888.00 2008-09-16 14:00:42.750 260 12707.33 23.50 55160.05 88888.00 2008-09-16 14:00:42.875 260 12707.35 23.52 55160.05 88888.00 2008-09-16 14:00:43.000 260 12707.38 23.52 55160.03 88888.00 2008-09-16 14:00:43.125 260 12707.35 23.50 55160.03 88888.00 2008-09-16 14:00:43.250 260 12707.35 23.50 55160.03 88888.00 2008-09-16 14:00:43.375 260 12707.38 23.50 55160.03 88888.00 2008-09-16 14:00:43.500 260 12707.40 23.55 55160.05 88888.00 2008-09-16 14:00:43.625 260 12707.42 23.57 55160.05 88888.00 2008-09-16 14:00:43.750 260 12707.45 23.55 55160.00 88888.00 2008-09-16 14:00:43.875 260 12707.42 23.50 55159.97 88888.00 2008-09-16 14:00:44.000 260 12707.42 23.50 55160.00 88888.00 2008-09-16 14:00:44.125 260 12707.38 23.45 55160.03 88888.00 2008-09-16 14:00:44.250 260 12707.25 23.40 55160.05 88888.00 2008-09-16 14:00:44.375 260 12707.27 23.43 55160.05 88888.00 2008-09-16 14:00:44.500 260 12707.42 23.50 55160.07 88888.00 2008-09-16 14:00:44.625 260 12707.48 23.48 55160.07 88888.00 2008-09-16 14:00:44.750 260 12707.35 23.40 55160.03 88888.00 2008-09-16 14:00:44.875 260 12707.30 23.45 55160.03 88888.00 2008-09-16 14:00:45.000 260 12707.25 23.43 55159.97 88888.00 2008-09-16 14:00:45.125 260 12707.25 23.45 55160.00 88888.00 2008-09-16 14:00:45.250 260 12707.35 23.43 55160.00 88888.00 2008-09-16 14:00:45.375 260 12707.35 23.40 55160.03 88888.00 2008-09-16 14:00:45.500 260 12707.27 23.40 55160.00 88888.00 2008-09-16 14:00:45.625 260 12707.33 23.45 55160.00 88888.00 2008-09-16 14:00:45.750 260 12707.35 23.40 55160.00 88888.00 2008-09-16 14:00:45.875 260 12707.33 23.40 55160.00 88888.00 2008-09-16 14:00:46.000 260 12707.35 23.43 55160.05 88888.00 2008-09-16 14:00:46.125 260 12707.30 23.43 55160.07 88888.00 2008-09-16 14:00:46.250 260 12707.27 23.40 55160.03 88888.00 2008-09-16 14:00:46.375 260 12707.30 23.45 55160.03 88888.00 2008-09-16 14:00:46.500 260 12707.33 23.40 55160.05 88888.00 2008-09-16 14:00:46.625 260 12707.30 23.43 55160.05 88888.00 2008-09-16 14:00:46.750 260 12707.27 23.43 55160.05 88888.00 2008-09-16 14:00:46.875 260 12707.27 23.35 55160.03 88888.00 2008-09-16 14:00:47.000 260 12707.30 23.35 55160.00 88888.00 2008-09-16 14:00:47.125 260 12707.27 23.38 55160.03 88888.00 2008-09-16 14:00:47.250 260 12707.27 23.40 55160.03 88888.00 2008-09-16 14:00:47.375 260 12707.27 23.43 55159.97 88888.00 2008-09-16 14:00:47.500 260 12707.25 23.32 55159.97 88888.00 2008-09-16 14:00:47.625 260 12707.17 23.32 55160.03 88888.00 2008-09-16 14:00:47.750 260 12707.17 23.30 55160.03 88888.00 2008-09-16 14:00:47.875 260 12707.23 23.35 55160.05 88888.00 2008-09-16 14:00:48.000 260 12707.27 23.38 55160.05 88888.00 2008-09-16 14:00:48.125 260 12707.30 23.35 55160.05 88888.00 2008-09-16 14:00:48.250 260 12707.25 23.35 55160.05 88888.00 2008-09-16 14:00:48.375 260 12707.25 23.35 55160.07 88888.00 2008-09-16 14:00:48.500 260 12707.30 23.43 55160.07 88888.00 2008-09-16 14:00:48.625 260 12707.30 23.43 55160.07 88888.00 2008-09-16 14:00:48.750 260 12707.30 23.43 55160.10 88888.00 2008-09-16 14:00:48.875 260 12707.23 23.27 55160.05 88888.00 2008-09-16 14:00:49.000 260 12707.20 23.27 55160.03 88888.00 2008-09-16 14:00:49.125 260 12707.23 23.30 55160.10 88888.00 2008-09-16 14:00:49.250 260 12707.27 23.35 55160.10 88888.00 2008-09-16 14:00:49.375 260 12707.25 23.32 55160.07 88888.00 2008-09-16 14:00:49.500 260 12707.23 23.32 55160.07 88888.00 2008-09-16 14:00:49.625 260 12707.25 23.30 55160.10 88888.00 2008-09-16 14:00:49.750 260 12707.17 23.27 55160.05 88888.00 2008-09-16 14:00:49.875 260 12707.10 23.27 55160.03 88888.00 2008-09-16 14:00:50.000 260 12707.20 23.32 55160.05 88888.00 2008-09-16 14:00:50.125 260 12707.25 23.32 55160.10 88888.00 2008-09-16 14:00:50.250 260 12707.25 23.27 55160.10 88888.00 2008-09-16 14:00:50.375 260 12707.33 23.30 55160.10 88888.00 2008-09-16 14:00:50.500 260 12707.33 23.32 55160.12 88888.00 2008-09-16 14:00:50.625 260 12707.23 23.30 55160.10 88888.00 2008-09-16 14:00:50.750 260 12707.17 23.27 55160.10 88888.00 2008-09-16 14:00:50.875 260 12707.17 23.27 55160.07 88888.00 2008-09-16 14:00:51.000 260 12707.20 23.27 55160.12 88888.00 2008-09-16 14:00:51.125 260 12707.20 23.27 55160.12 88888.00 2008-09-16 14:00:51.250 260 12707.12 23.25 55160.10 88888.00 2008-09-16 14:00:51.375 260 12707.10 23.23 55160.07 88888.00 2008-09-16 14:00:51.500 260 12707.17 23.25 55160.10 88888.00 2008-09-16 14:00:51.625 260 12707.20 23.25 55160.10 88888.00 2008-09-16 14:00:51.750 260 12707.17 23.20 55160.10 88888.00 2008-09-16 14:00:51.875 260 12707.20 23.20 55160.12 88888.00 2008-09-16 14:00:52.000 260 12707.23 23.23 55160.10 88888.00 2008-09-16 14:00:52.125 260 12707.17 23.20 55160.07 88888.00 2008-09-16 14:00:52.250 260 12707.17 23.23 55160.10 88888.00 2008-09-16 14:00:52.375 260 12707.20 23.23 55160.10 88888.00 2008-09-16 14:00:52.500 260 12707.15 23.20 55160.07 88888.00 2008-09-16 14:00:52.625 260 12707.12 23.18 55160.10 88888.00 2008-09-16 14:00:52.750 260 12707.15 23.20 55160.12 88888.00 2008-09-16 14:00:52.875 260 12707.12 23.23 55160.12 88888.00 2008-09-16 14:00:53.000 260 12707.12 23.23 55160.12 88888.00 2008-09-16 14:00:53.125 260 12707.17 23.20 55160.12 88888.00 2008-09-16 14:00:53.250 260 12707.15 23.23 55160.15 88888.00 2008-09-16 14:00:53.375 260 12707.12 23.20 55160.12 88888.00 2008-09-16 14:00:53.500 260 12707.10 23.20 55160.10 88888.00 2008-09-16 14:00:53.625 260 12707.20 23.18 55160.07 88888.00 2008-09-16 14:00:53.750 260 12707.27 23.20 55160.12 88888.00 2008-09-16 14:00:53.875 260 12707.23 23.20 55160.10 88888.00 2008-09-16 14:00:54.000 260 12707.12 23.18 55160.10 88888.00 2008-09-16 14:00:54.125 260 12707.12 23.18 55160.10 88888.00 2008-09-16 14:00:54.250 260 12707.12 23.15 55160.07 88888.00 2008-09-16 14:00:54.375 260 12707.10 23.18 55160.07 88888.00 2008-09-16 14:00:54.500 260 12707.15 23.18 55160.05 88888.00 2008-09-16 14:00:54.625 260 12707.15 23.10 55160.05 88888.00 2008-09-16 14:00:54.750 260 12707.12 23.10 55160.07 88888.00 2008-09-16 14:00:54.875 260 12707.10 23.12 55160.10 88888.00 2008-09-16 14:00:55.000 260 12707.15 23.20 55160.12 88888.00 2008-09-16 14:00:55.125 260 12707.15 23.23 55160.15 88888.00 2008-09-16 14:00:55.250 260 12707.12 23.23 55160.15 88888.00 2008-09-16 14:00:55.375 260 12707.15 23.18 55160.10 88888.00 2008-09-16 14:00:55.500 260 12707.17 23.10 55160.10 88888.00 2008-09-16 14:00:55.625 260 12707.17 23.18 55160.15 88888.00 2008-09-16 14:00:55.750 260 12707.20 23.20 55160.18 88888.00 2008-09-16 14:00:55.875 260 12707.15 23.18 55160.12 88888.00 2008-09-16 14:00:56.000 260 12707.12 23.12 55160.12 88888.00 2008-09-16 14:00:56.125 260 12707.10 23.12 55160.15 88888.00 2008-09-16 14:00:56.250 260 12707.10 23.10 55160.12 88888.00 2008-09-16 14:00:56.375 260 12707.12 23.05 55160.10 88888.00 2008-09-16 14:00:56.500 260 12707.15 23.07 55160.10 88888.00 2008-09-16 14:00:56.625 260 12707.15 23.10 55160.12 88888.00 2008-09-16 14:00:56.750 260 12707.12 23.10 55160.15 88888.00 2008-09-16 14:00:56.875 260 12707.12 23.12 55160.18 88888.00 2008-09-16 14:00:57.000 260 12707.15 23.12 55160.18 88888.00 2008-09-16 14:00:57.125 260 12707.17 23.12 55160.18 88888.00 2008-09-16 14:00:57.250 260 12707.17 23.15 55160.18 88888.00 2008-09-16 14:00:57.375 260 12707.12 23.10 55160.18 88888.00 2008-09-16 14:00:57.500 260 12707.12 23.07 55160.12 88888.00 2008-09-16 14:00:57.625 260 12707.02 23.05 55160.12 88888.00 2008-09-16 14:00:57.750 260 12707.08 23.02 55160.12 88888.00 2008-09-16 14:00:57.875 260 12707.15 23.12 55160.15 88888.00 2008-09-16 14:00:58.000 260 12707.10 23.10 55160.15 88888.00 2008-09-16 14:00:58.125 260 12707.10 23.10 55160.12 88888.00 2008-09-16 14:00:58.250 260 12707.02 23.12 55160.15 88888.00 2008-09-16 14:00:58.375 260 12707.10 23.12 55160.15 88888.00 2008-09-16 14:00:58.500 260 12707.10 23.10 55160.18 88888.00 2008-09-16 14:00:58.625 260 12707.05 23.07 55160.15 88888.00 2008-09-16 14:00:58.750 260 12707.08 23.07 55160.15 88888.00 2008-09-16 14:00:58.875 260 12707.10 23.05 55160.12 88888.00 2008-09-16 14:00:59.000 260 12707.05 23.02 55160.10 88888.00 2008-09-16 14:00:59.125 260 12707.02 23.05 55160.12 88888.00 2008-09-16 14:00:59.250 260 12707.00 23.00 55160.12 88888.00 2008-09-16 14:00:59.375 260 12707.12 23.05 55160.15 88888.00 2008-09-16 14:00:59.500 260 12707.15 23.07 55160.12 88888.00 2008-09-16 14:00:59.625 260 12707.02 23.05 55160.15 88888.00 2008-09-16 14:00:59.750 260 12707.05 23.10 55160.15 88888.00 2008-09-16 14:00:59.875 260 12707.08 23.12 55160.15 88888.00 2008-09-16 14:01:00.000 260 12707.02 23.07 55160.10 88888.00 2008-09-16 14:01:00.125 260 12707.02 23.05 55160.12 88888.00 2008-09-16 14:01:00.250 260 12707.05 23.02 55160.07 88888.00 2008-09-16 14:01:00.375 260 12707.08 23.02 55160.10 88888.00 2008-09-16 14:01:00.500 260 12707.12 23.07 55160.15 88888.00 2008-09-16 14:01:00.625 260 12707.15 23.05 55160.15 88888.00 2008-09-16 14:01:00.750 260 12707.05 23.05 55160.12 88888.00 2008-09-16 14:01:00.875 260 12707.05 23.07 55160.15 88888.00 2008-09-16 14:01:01.000 260 12707.05 23.05 55160.12 88888.00 2008-09-16 14:01:01.125 260 12707.00 23.00 55160.15 88888.00 2008-09-16 14:01:01.250 260 12707.00 23.10 55160.20 88888.00 2008-09-16 14:01:01.375 260 12707.02 23.07 55160.20 88888.00 2008-09-16 14:01:01.500 260 12707.00 23.10 55160.20 88888.00 2008-09-16 14:01:01.625 260 12706.95 23.05 55160.18 88888.00 2008-09-16 14:01:01.750 260 12707.00 23.05 55160.15 88888.00 2008-09-16 14:01:01.875 260 12707.02 23.05 55160.12 88888.00 2008-09-16 14:01:02.000 260 12707.05 23.02 55160.12 88888.00 2008-09-16 14:01:02.125 260 12707.05 23.07 55160.15 88888.00 2008-09-16 14:01:02.250 260 12707.02 23.10 55160.20 88888.00 2008-09-16 14:01:02.375 260 12707.05 23.07 55160.20 88888.00 2008-09-16 14:01:02.500 260 12707.10 23.07 55160.18 88888.00 2008-09-16 14:01:02.625 260 12707.08 23.05 55160.15 88888.00 2008-09-16 14:01:02.750 260 12707.10 23.02 55160.15 88888.00 2008-09-16 14:01:02.875 260 12707.08 23.02 55160.12 88888.00 2008-09-16 14:01:03.000 260 12707.05 23.05 55160.12 88888.00 2008-09-16 14:01:03.125 260 12707.00 23.07 55160.18 88888.00 2008-09-16 14:01:03.250 260 12707.05 23.05 55160.15 88888.00 2008-09-16 14:01:03.375 260 12707.17 23.07 55160.15 88888.00 2008-09-16 14:01:03.500 260 12707.05 23.05 55160.15 88888.00 2008-09-16 14:01:03.625 260 12706.98 23.00 55160.15 88888.00 2008-09-16 14:01:03.750 260 12707.02 23.05 55160.18 88888.00 2008-09-16 14:01:03.875 260 12707.12 23.07 55160.20 88888.00 2008-09-16 14:01:04.000 260 12707.12 23.05 55160.18 88888.00 2008-09-16 14:01:04.125 260 12707.12 23.10 55160.18 88888.00 2008-09-16 14:01:04.250 260 12707.05 23.05 55160.18 88888.00 2008-09-16 14:01:04.375 260 12707.02 23.07 55160.15 88888.00 2008-09-16 14:01:04.500 260 12707.02 23.02 55160.15 88888.00 2008-09-16 14:01:04.625 260 12707.05 23.02 55160.18 88888.00 2008-09-16 14:01:04.750 260 12707.02 23.05 55160.20 88888.00 2008-09-16 14:01:04.875 260 12707.08 23.07 55160.20 88888.00 2008-09-16 14:01:05.000 260 12707.02 23.02 55160.18 88888.00 2008-09-16 14:01:05.125 260 12706.98 23.02 55160.15 88888.00 2008-09-16 14:01:05.250 260 12707.08 23.05 55160.18 88888.00 2008-09-16 14:01:05.375 260 12707.12 23.02 55160.18 88888.00 2008-09-16 14:01:05.500 260 12707.10 22.98 55160.15 88888.00 2008-09-16 14:01:05.625 260 12707.02 22.98 55160.12 88888.00 2008-09-16 14:01:05.750 260 12706.95 22.93 55160.10 88888.00 2008-09-16 14:01:05.875 260 12706.90 22.95 55160.12 88888.00 2008-09-16 14:01:06.000 260 12707.00 22.98 55160.15 88888.00 2008-09-16 14:01:06.125 260 12706.98 22.95 55160.18 88888.00 2008-09-16 14:01:06.250 260 12707.00 23.00 55160.20 88888.00 2008-09-16 14:01:06.375 260 12706.98 23.02 55160.18 88888.00 2008-09-16 14:01:06.500 260 12706.95 23.02 55160.12 88888.00 2008-09-16 14:01:06.625 260 12706.98 22.95 55160.12 88888.00 2008-09-16 14:01:06.750 260 12707.00 22.98 55160.12 88888.00 2008-09-16 14:01:06.875 260 12707.00 23.02 55160.12 88888.00 2008-09-16 14:01:07.000 260 12707.00 23.00 55160.12 88888.00 2008-09-16 14:01:07.125 260 12707.00 23.00 55160.18 88888.00 2008-09-16 14:01:07.250 260 12706.95 22.98 55160.10 88888.00 2008-09-16 14:01:07.375 260 12706.95 22.93 55160.12 88888.00 2008-09-16 14:01:07.500 260 12707.02 23.00 55160.15 88888.00 2008-09-16 14:01:07.625 260 12707.02 23.02 55160.15 88888.00 2008-09-16 14:01:07.750 260 12707.05 23.00 55160.15 88888.00 2008-09-16 14:01:07.875 260 12707.00 23.02 55160.15 88888.00 2008-09-16 14:01:08.000 260 12707.00 23.00 55160.15 88888.00 2008-09-16 14:01:08.125 260 12707.05 22.95 55160.18 88888.00 2008-09-16 14:01:08.250 260 12707.02 23.02 55160.18 88888.00 2008-09-16 14:01:08.375 260 12707.02 23.07 55160.20 88888.00 2008-09-16 14:01:08.500 260 12707.00 23.05 55160.18 88888.00 2008-09-16 14:01:08.625 260 12706.95 22.95 55160.15 88888.00 2008-09-16 14:01:08.750 260 12706.90 22.85 55160.10 88888.00 2008-09-16 14:01:08.875 260 12706.88 22.90 55160.12 88888.00 2008-09-16 14:01:09.000 260 12706.92 22.93 55160.15 88888.00 2008-09-16 14:01:09.125 260 12706.98 22.95 55160.18 88888.00 2008-09-16 14:01:09.250 260 12707.00 22.93 55160.15 88888.00 2008-09-16 14:01:09.375 260 12706.98 22.88 55160.12 88888.00 2008-09-16 14:01:09.500 260 12706.98 22.98 55160.15 88888.00 2008-09-16 14:01:09.625 260 12707.05 23.02 55160.20 88888.00 2008-09-16 14:01:09.750 260 12707.08 23.07 55160.22 88888.00 2008-09-16 14:01:09.875 260 12707.02 23.00 55160.18 88888.00 2008-09-16 14:01:10.000 260 12706.92 22.90 55160.10 88888.00 2008-09-16 14:01:10.125 260 12706.88 22.93 55160.15 88888.00 2008-09-16 14:01:10.250 260 12706.95 23.00 55160.22 88888.00 2008-09-16 14:01:10.375 260 12707.00 22.98 55160.20 88888.00 2008-09-16 14:01:10.500 260 12706.98 22.95 55160.22 88888.00 2008-09-16 14:01:10.625 260 12706.95 22.98 55160.20 88888.00 2008-09-16 14:01:10.750 260 12706.95 22.98 55160.18 88888.00 2008-09-16 14:01:10.875 260 12706.95 22.98 55160.18 88888.00 2008-09-16 14:01:11.000 260 12706.98 23.00 55160.15 88888.00 2008-09-16 14:01:11.125 260 12706.90 22.98 55160.15 88888.00 2008-09-16 14:01:11.250 260 12706.85 22.95 55160.18 88888.00 2008-09-16 14:01:11.375 260 12707.00 23.00 55160.18 88888.00 2008-09-16 14:01:11.500 260 12707.12 23.05 55160.20 88888.00 2008-09-16 14:01:11.625 260 12707.12 23.02 55160.18 88888.00 2008-09-16 14:01:11.750 260 12707.10 23.05 55160.20 88888.00 2008-09-16 14:01:11.875 260 12707.00 22.98 55160.18 88888.00 2008-09-16 14:01:12.000 260 12706.95 22.90 55160.12 88888.00 2008-09-16 14:01:12.125 260 12706.90 22.90 55160.12 88888.00 2008-09-16 14:01:12.250 260 12706.88 22.95 55160.18 88888.00 2008-09-16 14:01:12.375 260 12706.98 23.02 55160.20 88888.00 2008-09-16 14:01:12.500 260 12707.08 23.05 55160.18 88888.00 2008-09-16 14:01:12.625 260 12707.10 23.00 55160.15 88888.00 2008-09-16 14:01:12.750 260 12707.02 22.95 55160.15 88888.00 2008-09-16 14:01:12.875 260 12706.95 22.90 55160.15 88888.00 2008-09-16 14:01:13.000 260 12706.92 22.93 55160.15 88888.00 2008-09-16 14:01:13.125 260 12706.90 22.85 55160.18 88888.00 2008-09-16 14:01:13.250 260 12706.90 22.95 55160.20 88888.00 2008-09-16 14:01:13.375 260 12706.90 23.00 55160.18 88888.00 2008-09-16 14:01:13.500 260 12706.90 22.98 55160.18 88888.00 2008-09-16 14:01:13.625 260 12706.90 22.88 55160.18 88888.00 2008-09-16 14:01:13.750 260 12706.98 22.85 55160.20 88888.00 2008-09-16 14:01:13.875 260 12707.05 22.95 55160.20 88888.00 2008-09-16 14:01:14.000 260 12707.08 22.98 55160.18 88888.00 2008-09-16 14:01:14.125 260 12707.05 22.93 55160.15 88888.00 2008-09-16 14:01:14.250 260 12706.98 22.88 55160.12 88888.00 2008-09-16 14:01:14.375 260 12706.92 22.85 55160.12 88888.00 2008-09-16 14:01:14.500 260 12706.88 22.85 55160.12 88888.00 2008-09-16 14:01:14.625 260 12706.95 22.85 55160.10 88888.00 2008-09-16 14:01:14.750 260 12707.05 22.93 55160.15 88888.00 2008-09-16 14:01:14.875 260 12707.05 23.00 55160.18 88888.00 2008-09-16 14:01:15.000 260 12706.98 22.98 55160.15 88888.00 2008-09-16 14:01:15.125 260 12706.98 22.98 55160.12 88888.00 2008-09-16 14:01:15.250 260 12707.02 22.93 55160.15 88888.00 2008-09-16 14:01:15.375 260 12707.05 22.95 55160.15 88888.00 2008-09-16 14:01:15.500 260 12707.05 22.98 55160.12 88888.00 2008-09-16 14:01:15.625 260 12707.05 22.93 55160.10 88888.00 2008-09-16 14:01:15.750 260 12707.00 22.95 55160.10 88888.00 2008-09-16 14:01:15.875 260 12706.92 22.93 55160.10 88888.00 2008-09-16 14:01:16.000 260 12706.95 22.93 55160.15 88888.00 2008-09-16 14:01:16.125 260 12706.92 22.88 55160.15 88888.00 2008-09-16 14:01:16.250 260 12706.92 22.88 55160.15 88888.00 2008-09-16 14:01:16.375 260 12706.98 22.90 55160.12 88888.00 2008-09-16 14:01:16.500 260 12707.05 22.90 55160.15 88888.00 2008-09-16 14:01:16.625 260 12707.10 22.95 55160.20 88888.00 2008-09-16 14:01:16.750 260 12707.10 22.95 55160.18 88888.00 2008-09-16 14:01:16.875 260 12707.05 22.90 55160.15 88888.00 2008-09-16 14:01:17.000 260 12707.02 22.93 55160.15 88888.00 2008-09-16 14:01:17.125 260 12707.00 22.95 55160.15 88888.00 2008-09-16 14:01:17.250 260 12706.92 22.90 55160.15 88888.00 2008-09-16 14:01:17.375 260 12706.98 22.93 55160.15 88888.00 2008-09-16 14:01:17.500 260 12706.98 22.90 55160.15 88888.00 2008-09-16 14:01:17.625 260 12706.92 22.90 55160.18 88888.00 2008-09-16 14:01:17.750 260 12706.98 22.95 55160.20 88888.00 2008-09-16 14:01:17.875 260 12707.02 22.95 55160.18 88888.00 2008-09-16 14:01:18.000 260 12706.98 22.90 55160.12 88888.00 2008-09-16 14:01:18.125 260 12706.98 22.93 55160.15 88888.00 2008-09-16 14:01:18.250 260 12707.05 22.95 55160.18 88888.00 2008-09-16 14:01:18.375 260 12707.05 22.90 55160.12 88888.00 2008-09-16 14:01:18.500 260 12707.02 22.88 55160.12 88888.00 2008-09-16 14:01:18.625 260 12707.02 22.93 55160.10 88888.00 2008-09-16 14:01:18.750 260 12706.95 22.88 55160.10 88888.00 2008-09-16 14:01:18.875 260 12706.92 22.88 55160.10 88888.00 2008-09-16 14:01:19.000 260 12707.00 22.90 55160.10 88888.00 2008-09-16 14:01:19.125 260 12707.00 22.88 55160.15 88888.00 2008-09-16 14:01:19.250 260 12707.00 22.88 55160.15 88888.00 2008-09-16 14:01:19.375 260 12707.00 22.85 55160.12 88888.00 2008-09-16 14:01:19.500 260 12706.98 22.82 55160.12 88888.00 2008-09-16 14:01:19.625 260 12707.00 22.88 55160.15 88888.00 2008-09-16 14:01:19.750 260 12706.98 22.85 55160.15 88888.00 2008-09-16 14:01:19.875 260 12706.98 22.88 55160.15 88888.00 2008-09-16 14:01:20.000 260 12707.02 22.90 55160.15 88888.00 2008-09-16 14:01:20.125 260 12706.95 22.88 55160.18 88888.00 2008-09-16 14:01:20.250 260 12706.95 22.88 55160.15 88888.00 2008-09-16 14:01:20.375 260 12707.00 22.90 55160.15 88888.00 2008-09-16 14:01:20.500 260 12706.95 22.85 55160.12 88888.00 2008-09-16 14:01:20.625 260 12706.98 22.82 55160.12 88888.00 2008-09-16 14:01:20.750 260 12706.98 22.82 55160.10 88888.00 2008-09-16 14:01:20.875 260 12707.00 22.80 55160.12 88888.00 2008-09-16 14:01:21.000 260 12707.05 22.85 55160.18 88888.00 2008-09-16 14:01:21.125 260 12706.98 22.85 55160.15 88888.00 2008-09-16 14:01:21.250 260 12706.90 22.75 55160.07 88888.00 2008-09-16 14:01:21.375 260 12706.98 22.77 55160.07 88888.00 2008-09-16 14:01:21.500 260 12707.02 22.80 55160.10 88888.00 2008-09-16 14:01:21.625 260 12707.05 22.85 55160.15 88888.00 2008-09-16 14:01:21.750 260 12707.05 22.88 55160.18 88888.00 2008-09-16 14:01:21.875 260 12707.00 22.82 55160.18 88888.00 2008-09-16 14:01:22.000 260 12706.95 22.77 55160.12 88888.00 2008-09-16 14:01:22.125 260 12706.92 22.77 55160.10 88888.00 2008-09-16 14:01:22.250 260 12706.92 22.80 55160.18 88888.00 2008-09-16 14:01:22.375 260 12706.95 22.82 55160.18 88888.00 2008-09-16 14:01:22.500 260 12706.98 22.88 55160.22 88888.00 2008-09-16 14:01:22.625 260 12707.00 22.90 55160.22 88888.00 2008-09-16 14:01:22.750 260 12707.00 22.82 55160.20 88888.00 2008-09-16 14:01:22.875 260 12706.98 22.77 55160.20 88888.00 2008-09-16 14:01:23.000 260 12706.98 22.80 55160.18 88888.00 2008-09-16 14:01:23.125 260 12706.95 22.85 55160.18 88888.00 2008-09-16 14:01:23.250 260 12707.00 22.82 55160.15 88888.00 2008-09-16 14:01:23.375 260 12707.00 22.80 55160.12 88888.00 2008-09-16 14:01:23.500 260 12706.95 22.77 55160.10 88888.00 2008-09-16 14:01:23.625 260 12706.95 22.77 55160.10 88888.00 2008-09-16 14:01:23.750 260 12706.98 22.80 55160.12 88888.00 2008-09-16 14:01:23.875 260 12706.98 22.82 55160.15 88888.00 2008-09-16 14:01:24.000 260 12706.98 22.80 55160.12 88888.00 2008-09-16 14:01:24.125 260 12706.98 22.77 55160.07 88888.00 2008-09-16 14:01:24.250 260 12706.90 22.80 55160.15 88888.00 2008-09-16 14:01:24.375 260 12706.85 22.80 55160.15 88888.00 2008-09-16 14:01:24.500 260 12706.85 22.75 55160.10 88888.00 2008-09-16 14:01:24.625 260 12706.83 22.75 55160.12 88888.00 2008-09-16 14:01:24.750 260 12706.75 22.73 55160.10 88888.00 2008-09-16 14:01:24.875 260 12706.83 22.75 55160.10 88888.00 2008-09-16 14:01:25.000 260 12706.92 22.80 55160.15 88888.00 2008-09-16 14:01:25.125 260 12706.95 22.85 55160.15 88888.00 2008-09-16 14:01:25.250 260 12706.88 22.73 55160.10 88888.00 2008-09-16 14:01:25.375 260 12706.90 22.73 55160.12 88888.00 2008-09-16 14:01:25.500 260 12706.92 22.73 55160.12 88888.00 2008-09-16 14:01:25.625 260 12706.88 22.73 55160.15 88888.00 2008-09-16 14:01:25.750 260 12706.90 22.75 55160.18 88888.00 2008-09-16 14:01:25.875 260 12706.95 22.73 55160.18 88888.00 2008-09-16 14:01:26.000 260 12706.95 22.70 55160.15 88888.00 2008-09-16 14:01:26.125 260 12706.98 22.68 55160.12 88888.00 2008-09-16 14:01:26.250 260 12706.88 22.68 55160.15 88888.00 2008-09-16 14:01:26.375 260 12706.83 22.70 55160.15 88888.00 2008-09-16 14:01:26.500 260 12706.85 22.73 55160.15 88888.00 2008-09-16 14:01:26.625 260 12706.90 22.68 55160.12 88888.00 2008-09-16 14:01:26.750 260 12706.90 22.68 55160.12 88888.00 2008-09-16 14:01:26.875 260 12706.90 22.73 55160.15 88888.00 2008-09-16 14:01:27.000 260 12706.90 22.73 55160.15 88888.00 2008-09-16 14:01:27.125 260 12706.90 22.70 55160.12 88888.00 2008-09-16 14:01:27.250 260 12706.83 22.65 55160.07 88888.00 2008-09-16 14:01:27.375 260 12706.92 22.70 55160.07 88888.00 2008-09-16 14:01:27.500 260 12706.98 22.68 55160.10 88888.00 2008-09-16 14:01:27.625 260 12706.88 22.62 55160.05 88888.00 2008-09-16 14:01:27.750 260 12706.80 22.62 55160.10 88888.00 2008-09-16 14:01:27.875 260 12706.83 22.65 55160.10 88888.00 2008-09-16 14:01:28.000 260 12706.88 22.65 55160.07 88888.00 2008-09-16 14:01:28.125 260 12706.85 22.62 55160.12 88888.00 2008-09-16 14:01:28.250 260 12706.83 22.65 55160.15 88888.00 2008-09-16 14:01:28.375 260 12706.85 22.70 55160.15 88888.00 2008-09-16 14:01:28.500 260 12706.90 22.68 55160.12 88888.00 2008-09-16 14:01:28.625 260 12706.88 22.68 55160.12 88888.00 2008-09-16 14:01:28.750 260 12706.88 22.65 55160.12 88888.00 2008-09-16 14:01:28.875 260 12706.88 22.65 55160.12 88888.00 2008-09-16 14:01:29.000 260 12706.95 22.65 55160.12 88888.00 2008-09-16 14:01:29.125 260 12707.00 22.65 55160.12 88888.00 2008-09-16 14:01:29.250 260 12706.95 22.68 55160.07 88888.00 2008-09-16 14:01:29.375 260 12706.90 22.62 55160.12 88888.00 2008-09-16 14:01:29.500 260 12706.90 22.62 55160.12 88888.00 2008-09-16 14:01:29.625 260 12706.90 22.65 55160.10 88888.00 2008-09-16 14:01:29.750 260 12706.90 22.70 55160.12 88888.00 2008-09-16 14:01:29.875 260 12706.88 22.65 55160.10 88888.00 2008-09-16 14:01:30.000 260 12706.75 22.55 55160.03 88888.00 2008-09-16 14:01:30.125 260 12706.75 22.50 55160.05 88888.00 2008-09-16 14:01:30.250 260 12706.77 22.57 55160.07 88888.00 2008-09-16 14:01:30.375 260 12706.75 22.60 55160.07 88888.00 2008-09-16 14:01:30.500 260 12706.73 22.57 55160.07 88888.00 2008-09-16 14:01:30.625 260 12706.75 22.60 55160.05 88888.00 2008-09-16 14:01:30.750 260 12706.80 22.65 55160.07 88888.00 2008-09-16 14:01:30.875 260 12706.83 22.65 55160.07 88888.00 2008-09-16 14:01:31.000 260 12706.85 22.65 55160.07 88888.00 2008-09-16 14:01:31.125 260 12706.85 22.62 55160.07 88888.00 2008-09-16 14:01:31.250 260 12706.83 22.60 55160.10 88888.00 2008-09-16 14:01:31.375 260 12706.80 22.62 55160.12 88888.00 2008-09-16 14:01:31.500 260 12706.75 22.57 55160.07 88888.00 2008-09-16 14:01:31.625 260 12706.80 22.52 55160.05 88888.00 2008-09-16 14:01:31.750 260 12706.88 22.55 55160.10 88888.00 2008-09-16 14:01:31.875 260 12706.80 22.55 55160.10 88888.00 2008-09-16 14:01:32.000 260 12706.75 22.50 55160.05 88888.00 2008-09-16 14:01:32.125 260 12706.85 22.52 55160.10 88888.00 2008-09-16 14:01:32.250 260 12706.77 22.55 55160.10 88888.00 2008-09-16 14:01:32.375 260 12706.80 22.55 55160.07 88888.00 2008-09-16 14:01:32.500 260 12706.75 22.55 55160.05 88888.00 2008-09-16 14:01:32.625 260 12706.70 22.57 55160.07 88888.00 2008-09-16 14:01:32.750 260 12706.67 22.60 55160.10 88888.00 2008-09-16 14:01:32.875 260 12706.67 22.52 55160.07 88888.00 2008-09-16 14:01:33.000 260 12706.70 22.48 55160.05 88888.00 2008-09-16 14:01:33.125 260 12706.77 22.52 55160.07 88888.00 2008-09-16 14:01:33.250 260 12706.75 22.52 55160.05 88888.00 2008-09-16 14:01:33.375 260 12706.75 22.55 55160.07 88888.00 2008-09-16 14:01:33.500 260 12706.73 22.57 55160.05 88888.00 2008-09-16 14:01:33.625 260 12706.75 22.60 55160.07 88888.00 2008-09-16 14:01:33.750 260 12706.70 22.57 55160.07 88888.00 2008-09-16 14:01:33.875 260 12706.65 22.60 55160.07 88888.00 2008-09-16 14:01:34.000 260 12706.62 22.57 55160.07 88888.00 2008-09-16 14:01:34.125 260 12706.67 22.57 55160.07 88888.00 2008-09-16 14:01:34.250 260 12706.67 22.62 55160.07 88888.00 2008-09-16 14:01:34.375 260 12706.62 22.57 55160.05 88888.00 2008-09-16 14:01:34.500 260 12706.52 22.45 55160.03 88888.00 2008-09-16 14:01:34.625 260 12706.55 22.45 55160.00 88888.00 2008-09-16 14:01:34.750 260 12706.62 22.60 55160.05 88888.00 2008-09-16 14:01:34.875 260 12706.73 22.60 55160.07 88888.00 2008-09-16 14:01:35.000 260 12706.75 22.57 55160.03 88888.00 2008-09-16 14:01:35.125 260 12706.73 22.57 55160.05 88888.00 2008-09-16 14:01:35.250 260 12706.65 22.57 55160.05 88888.00 2008-09-16 14:01:35.375 260 12706.67 22.55 55160.03 88888.00 2008-09-16 14:01:35.500 260 12706.73 22.60 55160.03 88888.00 2008-09-16 14:01:35.625 260 12706.75 22.62 55160.03 88888.00 2008-09-16 14:01:35.750 260 12706.77 22.62 55160.05 88888.00 2008-09-16 14:01:35.875 260 12706.70 22.60 55160.10 88888.00 2008-09-16 14:01:36.000 260 12706.65 22.55 55160.07 88888.00 2008-09-16 14:01:36.125 260 12706.58 22.50 55160.03 88888.00 2008-09-16 14:01:36.250 260 12706.50 22.50 55160.03 88888.00 2008-09-16 14:01:36.375 260 12706.60 22.48 55160.00 88888.00 2008-09-16 14:01:36.500 260 12706.67 22.50 55160.00 88888.00 2008-09-16 14:01:36.625 260 12706.62 22.57 55160.05 88888.00 2008-09-16 14:01:36.750 260 12706.65 22.62 55160.07 88888.00 2008-09-16 14:01:36.875 260 12706.62 22.60 55160.07 88888.00 2008-09-16 14:01:37.000 260 12706.70 22.55 55160.07 88888.00 2008-09-16 14:01:37.125 260 12706.75 22.60 55160.10 88888.00 2008-09-16 14:01:37.250 260 12706.75 22.57 55160.05 88888.00 2008-09-16 14:01:37.375 260 12706.75 22.55 55160.00 88888.00 2008-09-16 14:01:37.500 260 12706.73 22.52 55160.00 88888.00 2008-09-16 14:01:37.625 260 12706.70 22.57 55160.05 88888.00 2008-09-16 14:01:37.750 260 12706.70 22.65 55160.05 88888.00 2008-09-16 14:01:37.875 260 12706.67 22.62 55160.05 88888.00 2008-09-16 14:01:38.000 260 12706.62 22.57 55160.07 88888.00 2008-09-16 14:01:38.125 260 12706.73 22.57 55160.05 88888.00 2008-09-16 14:01:38.250 260 12706.65 22.57 55160.03 88888.00 2008-09-16 14:01:38.375 260 12706.60 22.55 55160.00 88888.00 2008-09-16 14:01:38.500 260 12706.65 22.55 55160.03 88888.00 2008-09-16 14:01:38.625 260 12706.70 22.60 55160.10 88888.00 2008-09-16 14:01:38.750 260 12706.67 22.60 55160.05 88888.00 2008-09-16 14:01:38.875 260 12706.60 22.57 55160.00 88888.00 2008-09-16 14:01:39.000 260 12706.65 22.52 55159.95 88888.00 2008-09-16 14:01:39.125 260 12706.62 22.48 55160.00 88888.00 2008-09-16 14:01:39.250 260 12706.62 22.52 55160.00 88888.00 2008-09-16 14:01:39.375 260 12706.60 22.55 55160.00 88888.00 2008-09-16 14:01:39.500 260 12706.70 22.57 55160.03 88888.00 2008-09-16 14:01:39.625 260 12706.73 22.52 55160.00 88888.00 2008-09-16 14:01:39.750 260 12706.62 22.55 55160.03 88888.00 2008-09-16 14:01:39.875 260 12706.58 22.60 55160.03 88888.00 2008-09-16 14:01:40.000 260 12706.62 22.60 55160.03 88888.00 2008-09-16 14:01:40.125 260 12706.67 22.57 55160.03 88888.00 2008-09-16 14:01:40.250 260 12706.62 22.50 55159.97 88888.00 2008-09-16 14:01:40.375 260 12706.62 22.45 55159.97 88888.00 2008-09-16 14:01:40.500 260 12706.67 22.52 55160.03 88888.00 2008-09-16 14:01:40.625 260 12706.60 22.50 55160.05 88888.00 2008-09-16 14:01:40.750 260 12706.60 22.48 55160.05 88888.00 2008-09-16 14:01:40.875 260 12706.55 22.50 55160.05 88888.00 2008-09-16 14:01:41.000 260 12706.60 22.52 55160.07 88888.00 2008-09-16 14:01:41.125 260 12706.67 22.52 55160.07 88888.00 2008-09-16 14:01:41.250 260 12706.65 22.50 55160.03 88888.00 2008-09-16 14:01:41.375 260 12706.58 22.50 55160.00 88888.00 2008-09-16 14:01:41.500 260 12706.50 22.50 55160.00 88888.00 2008-09-16 14:01:41.625 260 12706.50 22.50 55160.00 88888.00 2008-09-16 14:01:41.750 260 12706.52 22.48 55160.00 88888.00 2008-09-16 14:01:41.875 260 12706.60 22.52 55160.00 88888.00 2008-09-16 14:01:42.000 260 12706.60 22.50 55160.05 88888.00 2008-09-16 14:01:42.125 260 12706.55 22.48 55160.03 88888.00 2008-09-16 14:01:42.250 260 12706.58 22.50 55160.03 88888.00 2008-09-16 14:01:42.375 260 12706.58 22.50 55160.03 88888.00 2008-09-16 14:01:42.500 260 12706.58 22.50 55160.03 88888.00 2008-09-16 14:01:42.625 260 12706.52 22.45 55160.00 88888.00 2008-09-16 14:01:42.750 260 12706.50 22.45 55159.97 88888.00 2008-09-16 14:01:42.875 260 12706.48 22.43 55159.97 88888.00 2008-09-16 14:01:43.000 260 12706.52 22.45 55159.97 88888.00 2008-09-16 14:01:43.125 260 12706.55 22.48 55159.95 88888.00 2008-09-16 14:01:43.250 260 12706.52 22.48 55159.93 88888.00 2008-09-16 14:01:43.375 260 12706.50 22.45 55159.93 88888.00 2008-09-16 14:01:43.500 260 12706.58 22.48 55160.00 88888.00 2008-09-16 14:01:43.625 260 12706.60 22.52 55160.00 88888.00 2008-09-16 14:01:43.750 260 12706.62 22.52 55160.00 88888.00 2008-09-16 14:01:43.875 260 12706.58 22.48 55160.00 88888.00 2008-09-16 14:01:44.000 260 12706.58 22.45 55159.97 88888.00 2008-09-16 14:01:44.125 260 12706.55 22.45 55160.00 88888.00 2008-09-16 14:01:44.250 260 12706.58 22.55 55160.05 88888.00 2008-09-16 14:01:44.375 260 12706.58 22.60 55160.03 88888.00 2008-09-16 14:01:44.500 260 12706.50 22.52 55160.00 88888.00 2008-09-16 14:01:44.625 260 12706.42 22.43 55159.97 88888.00 2008-09-16 14:01:44.750 260 12706.45 22.50 55159.97 88888.00 2008-09-16 14:01:44.875 260 12706.55 22.52 55160.03 88888.00 2008-09-16 14:01:45.000 260 12706.62 22.50 55160.03 88888.00 2008-09-16 14:01:45.125 260 12706.55 22.48 55160.00 88888.00 2008-09-16 14:01:45.250 260 12706.52 22.50 55160.00 88888.00 2008-09-16 14:01:45.375 260 12706.50 22.52 55160.00 88888.00 2008-09-16 14:01:45.500 260 12706.55 22.50 55160.00 88888.00 2008-09-16 14:01:45.625 260 12706.67 22.57 55160.05 88888.00 2008-09-16 14:01:45.750 260 12706.60 22.55 55160.05 88888.00 2008-09-16 14:01:45.875 260 12706.45 22.45 55160.00 88888.00 2008-09-16 14:01:46.000 260 12706.50 22.48 55160.00 88888.00 2008-09-16 14:01:46.125 260 12706.50 22.48 55160.00 88888.00 2008-09-16 14:01:46.250 260 12706.50 22.48 55160.00 88888.00 2008-09-16 14:01:46.375 260 12706.52 22.45 55159.97 88888.00 2008-09-16 14:01:46.500 260 12706.60 22.48 55159.97 88888.00 2008-09-16 14:01:46.625 260 12706.62 22.50 55160.00 88888.00 2008-09-16 14:01:46.750 260 12706.52 22.45 55160.00 88888.00 2008-09-16 14:01:46.875 260 12706.45 22.45 55159.97 88888.00 2008-09-16 14:01:47.000 260 12706.42 22.45 55159.95 88888.00 2008-09-16 14:01:47.125 260 12706.48 22.48 55160.00 88888.00 2008-09-16 14:01:47.250 260 12706.50 22.48 55160.00 88888.00 2008-09-16 14:01:47.375 260 12706.58 22.50 55160.00 88888.00 2008-09-16 14:01:47.500 260 12706.55 22.43 55160.03 88888.00 2008-09-16 14:01:47.625 260 12706.48 22.38 55159.97 88888.00 2008-09-16 14:01:47.750 260 12706.45 22.38 55159.97 88888.00 2008-09-16 14:01:47.875 260 12706.45 22.38 55159.97 88888.00 2008-09-16 14:01:48.000 260 12706.45 22.40 55159.97 88888.00 2008-09-16 14:01:48.125 260 12706.40 22.45 55159.97 88888.00 2008-09-16 14:01:48.250 260 12706.38 22.45 55160.00 88888.00 2008-09-16 14:01:48.375 260 12706.40 22.38 55159.97 88888.00 2008-09-16 14:01:48.500 260 12706.42 22.38 55159.95 88888.00 2008-09-16 14:01:48.625 260 12706.42 22.40 55159.93 88888.00 2008-09-16 14:01:48.750 260 12706.38 22.43 55159.90 88888.00 2008-09-16 14:01:48.875 260 12706.42 22.43 55159.93 88888.00 2008-09-16 14:01:49.000 260 12706.40 22.38 55159.90 88888.00 2008-09-16 14:01:49.125 260 12706.42 22.38 55159.93 88888.00 2008-09-16 14:01:49.250 260 12706.42 22.40 55159.95 88888.00 2008-09-16 14:01:49.375 260 12706.48 22.45 55159.95 88888.00 2008-09-16 14:01:49.500 260 12706.50 22.45 55159.97 88888.00 2008-09-16 14:01:49.625 260 12706.48 22.43 55160.00 88888.00 2008-09-16 14:01:49.750 260 12706.50 22.43 55160.00 88888.00 2008-09-16 14:01:49.875 260 12706.50 22.48 55160.00 88888.00 2008-09-16 14:01:50.000 260 12706.45 22.45 55160.00 88888.00 2008-09-16 14:01:50.125 260 12706.42 22.40 55160.00 88888.00 2008-09-16 14:01:50.250 260 12706.42 22.38 55160.00 88888.00 2008-09-16 14:01:50.375 260 12706.45 22.40 55159.97 88888.00 2008-09-16 14:01:50.500 260 12706.48 22.40 55159.97 88888.00 2008-09-16 14:01:50.625 260 12706.48 22.43 55160.03 88888.00 2008-09-16 14:01:50.750 260 12706.38 22.40 55160.00 88888.00 2008-09-16 14:01:50.875 260 12706.35 22.40 55159.95 88888.00 2008-09-16 14:01:51.000 260 12706.38 22.43 55159.95 88888.00 2008-09-16 14:01:51.125 260 12706.40 22.38 55159.93 88888.00 2008-09-16 14:01:51.250 260 12706.38 22.32 55159.93 88888.00 2008-09-16 14:01:51.375 260 12706.45 22.38 55159.93 88888.00 2008-09-16 14:01:51.500 260 12706.45 22.38 55159.93 88888.00 2008-09-16 14:01:51.625 260 12706.42 22.35 55159.97 88888.00 2008-09-16 14:01:51.750 260 12706.45 22.35 55159.95 88888.00 2008-09-16 14:01:51.875 260 12706.50 22.30 55159.95 88888.00 2008-09-16 14:01:52.000 260 12706.48 22.30 55159.97 88888.00 2008-09-16 14:01:52.125 260 12706.42 22.35 55159.95 88888.00 2008-09-16 14:01:52.250 260 12706.48 22.32 55159.95 88888.00 2008-09-16 14:01:52.375 260 12706.50 22.38 55159.95 88888.00 2008-09-16 14:01:52.500 260 12706.42 22.30 55159.97 88888.00 2008-09-16 14:01:52.625 260 12706.40 22.30 55159.95 88888.00 2008-09-16 14:01:52.750 260 12706.38 22.27 55159.97 88888.00 2008-09-16 14:01:52.875 260 12706.40 22.27 55159.97 88888.00 2008-09-16 14:01:53.000 260 12706.48 22.32 55159.95 88888.00 2008-09-16 14:01:53.125 260 12706.42 22.38 55159.95 88888.00 2008-09-16 14:01:53.250 260 12706.35 22.35 55159.97 88888.00 2008-09-16 14:01:53.375 260 12706.40 22.35 55159.97 88888.00 2008-09-16 14:01:53.500 260 12706.48 22.35 55159.95 88888.00 2008-09-16 14:01:53.625 260 12706.48 22.40 55159.95 88888.00 2008-09-16 14:01:53.750 260 12706.45 22.35 55159.93 88888.00 2008-09-16 14:01:53.875 260 12706.40 22.35 55159.93 88888.00 2008-09-16 14:01:54.000 260 12706.38 22.38 55159.97 88888.00 2008-09-16 14:01:54.125 260 12706.42 22.38 55159.95 88888.00 2008-09-16 14:01:54.250 260 12706.45 22.27 55159.95 88888.00 2008-09-16 14:01:54.375 260 12706.52 22.32 55159.95 88888.00 2008-09-16 14:01:54.500 260 12706.60 22.35 55159.93 88888.00 2008-09-16 14:01:54.625 260 12706.52 22.32 55159.95 88888.00 2008-09-16 14:01:54.750 260 12706.50 22.35 55159.97 88888.00 2008-09-16 14:01:54.875 260 12706.48 22.38 55159.97 88888.00 2008-09-16 14:01:55.000 260 12706.45 22.32 55159.95 88888.00 2008-09-16 14:01:55.125 260 12706.45 22.32 55159.97 88888.00 2008-09-16 14:01:55.250 260 12706.40 22.30 55159.95 88888.00 2008-09-16 14:01:55.375 260 12706.40 22.27 55159.93 88888.00 2008-09-16 14:01:55.500 260 12706.42 22.27 55159.93 88888.00 2008-09-16 14:01:55.625 260 12706.50 22.32 55159.95 88888.00 2008-09-16 14:01:55.750 260 12706.50 22.35 55159.97 88888.00 2008-09-16 14:01:55.875 260 12706.48 22.35 55159.97 88888.00 2008-09-16 14:01:56.000 260 12706.42 22.32 55159.95 88888.00 2008-09-16 14:01:56.125 260 12706.42 22.38 55159.97 88888.00 2008-09-16 14:01:56.250 260 12706.40 22.32 55159.97 88888.00 2008-09-16 14:01:56.375 260 12706.38 22.30 55159.93 88888.00 2008-09-16 14:01:56.500 260 12706.38 22.35 55159.95 88888.00 2008-09-16 14:01:56.625 260 12706.38 22.38 55159.95 88888.00 2008-09-16 14:01:56.750 260 12706.35 22.40 55159.97 88888.00 2008-09-16 14:01:56.875 260 12706.40 22.38 55159.97 88888.00 2008-09-16 14:01:57.000 260 12706.45 22.35 55159.95 88888.00 2008-09-16 14:01:57.125 260 12706.45 22.38 55159.95 88888.00 2008-09-16 14:01:57.250 260 12706.40 22.38 55159.95 88888.00 2008-09-16 14:01:57.375 260 12706.42 22.35 55159.95 88888.00 2008-09-16 14:01:57.500 260 12706.42 22.30 55159.93 88888.00 2008-09-16 14:01:57.625 260 12706.42 22.32 55159.93 88888.00 2008-09-16 14:01:57.750 260 12706.40 22.35 55159.93 88888.00 2008-09-16 14:01:57.875 260 12706.42 22.40 55159.97 88888.00 2008-09-16 14:01:58.000 260 12706.52 22.38 55159.97 88888.00 2008-09-16 14:01:58.125 260 12706.55 22.35 55159.97 88888.00 2008-09-16 14:01:58.250 260 12706.50 22.32 55159.97 88888.00 2008-09-16 14:01:58.375 260 12706.50 22.35 55159.97 88888.00 2008-09-16 14:01:58.500 260 12706.48 22.32 55159.97 88888.00 2008-09-16 14:01:58.625 260 12706.50 22.35 55159.97 88888.00 2008-09-16 14:01:58.750 260 12706.45 22.32 55159.95 88888.00 2008-09-16 14:01:58.875 260 12706.38 22.32 55159.90 88888.00 2008-09-16 14:01:59.000 260 12706.35 22.32 55159.93 88888.00 2008-09-16 14:01:59.125 260 12706.35 22.32 55159.95 88888.00 2008-09-16 14:01:59.250 260 12706.33 22.35 55159.90 88888.00 2008-09-16 14:01:59.375 260 12706.35 22.35 55159.90 88888.00 2008-09-16 14:01:59.500 260 12706.40 22.38 55159.93 88888.00 2008-09-16 14:01:59.625 260 12706.48 22.43 55159.95 88888.00 2008-09-16 14:01:59.750 260 12706.45 22.40 55159.90 88888.00 2008-09-16 14:01:59.875 260 12706.38 22.30 55159.88 88888.00 2008-09-16 14:02:00.000 260 12706.35 22.25 55159.85 88888.00 2008-09-16 14:02:00.125 260 12706.38 22.25 55159.85 88888.00 2008-09-16 14:02:00.250 260 12706.40 22.30 55159.88 88888.00 2008-09-16 14:02:00.375 260 12706.40 22.27 55159.88 88888.00 2008-09-16 14:02:00.500 260 12706.40 22.30 55159.90 88888.00 2008-09-16 14:02:00.625 260 12706.48 22.35 55159.93 88888.00 2008-09-16 14:02:00.750 260 12706.52 22.40 55159.97 88888.00 2008-09-16 14:02:00.875 260 12706.45 22.35 55159.93 88888.00 2008-09-16 14:02:01.000 260 12706.42 22.32 55159.90 88888.00 2008-09-16 14:02:01.125 260 12706.40 22.32 55159.93 88888.00 2008-09-16 14:02:01.250 260 12706.40 22.35 55159.93 88888.00 2008-09-16 14:02:01.375 260 12706.40 22.32 55159.93 88888.00 2008-09-16 14:02:01.500 260 12706.42 22.25 55159.90 88888.00 2008-09-16 14:02:01.625 260 12706.42 22.32 55159.90 88888.00 2008-09-16 14:02:01.750 260 12706.42 22.30 55159.90 88888.00 2008-09-16 14:02:01.875 260 12706.40 22.25 55159.90 88888.00 2008-09-16 14:02:02.000 260 12706.45 22.30 55159.90 88888.00 2008-09-16 14:02:02.125 260 12706.42 22.35 55159.90 88888.00 2008-09-16 14:02:02.250 260 12706.35 22.30 55159.90 88888.00 2008-09-16 14:02:02.375 260 12706.40 22.27 55159.90 88888.00 2008-09-16 14:02:02.500 260 12706.45 22.32 55159.95 88888.00 2008-09-16 14:02:02.625 260 12706.42 22.35 55159.90 88888.00 2008-09-16 14:02:02.750 260 12706.38 22.32 55159.93 88888.00 2008-09-16 14:02:02.875 260 12706.30 22.27 55159.90 88888.00 2008-09-16 14:02:03.000 260 12706.33 22.30 55159.90 88888.00 2008-09-16 14:02:03.125 260 12706.33 22.32 55159.90 88888.00 2008-09-16 14:02:03.250 260 12706.33 22.35 55159.90 88888.00 2008-09-16 14:02:03.375 260 12706.38 22.35 55159.90 88888.00 2008-09-16 14:02:03.500 260 12706.38 22.40 55159.88 88888.00 2008-09-16 14:02:03.625 260 12706.35 22.40 55159.90 88888.00 2008-09-16 14:02:03.750 260 12706.35 22.35 55159.88 88888.00 2008-09-16 14:02:03.875 260 12706.33 22.23 55159.82 88888.00 2008-09-16 14:02:04.000 260 12706.35 22.27 55159.88 88888.00 2008-09-16 14:02:04.125 260 12706.45 22.38 55159.95 88888.00 2008-09-16 14:02:04.250 260 12706.50 22.43 55159.95 88888.00 2008-09-16 14:02:04.375 260 12706.45 22.40 55159.90 88888.00 2008-09-16 14:02:04.500 260 12706.27 22.27 55159.90 88888.00 2008-09-16 14:02:04.625 260 12706.35 22.30 55159.88 88888.00 2008-09-16 14:02:04.750 260 12706.38 22.30 55159.90 88888.00 2008-09-16 14:02:04.875 260 12706.35 22.35 55159.85 88888.00 2008-09-16 14:02:05.000 260 12706.30 22.27 55159.82 88888.00 2008-09-16 14:02:05.125 260 12706.35 22.32 55159.88 88888.00 2008-09-16 14:02:05.250 260 12706.38 22.27 55159.90 88888.00 2008-09-16 14:02:05.375 260 12706.45 22.32 55159.88 88888.00 2008-09-16 14:02:05.500 260 12706.48 22.32 55159.85 88888.00 2008-09-16 14:02:05.625 260 12706.48 22.27 55159.85 88888.00 2008-09-16 14:02:05.750 260 12706.42 22.27 55159.85 88888.00 2008-09-16 14:02:05.875 260 12706.40 22.30 55159.85 88888.00 2008-09-16 14:02:06.000 260 12706.40 22.32 55159.88 88888.00 2008-09-16 14:02:06.125 260 12706.33 22.30 55159.88 88888.00 2008-09-16 14:02:06.250 260 12706.25 22.25 55159.88 88888.00 2008-09-16 14:02:06.375 260 12706.33 22.30 55159.90 88888.00 2008-09-16 14:02:06.500 260 12706.30 22.32 55159.85 88888.00 2008-09-16 14:02:06.625 260 12706.30 22.32 55159.88 88888.00 2008-09-16 14:02:06.750 260 12706.33 22.32 55159.90 88888.00 2008-09-16 14:02:06.875 260 12706.35 22.25 55159.85 88888.00 2008-09-16 14:02:07.000 260 12706.38 22.27 55159.85 88888.00 2008-09-16 14:02:07.125 260 12706.38 22.25 55159.88 88888.00 2008-09-16 14:02:07.250 260 12706.33 22.32 55159.90 88888.00 2008-09-16 14:02:07.375 260 12706.33 22.32 55159.88 88888.00 2008-09-16 14:02:07.500 260 12706.27 22.25 55159.85 88888.00 2008-09-16 14:02:07.625 260 12706.30 22.25 55159.85 88888.00 2008-09-16 14:02:07.750 260 12706.40 22.27 55159.88 88888.00 2008-09-16 14:02:07.875 260 12706.42 22.30 55159.85 88888.00 2008-09-16 14:02:08.000 260 12706.30 22.23 55159.80 88888.00 2008-09-16 14:02:08.125 260 12706.30 22.23 55159.82 88888.00 2008-09-16 14:02:08.250 260 12706.33 22.27 55159.88 88888.00 2008-09-16 14:02:08.375 260 12706.40 22.27 55159.88 88888.00 2008-09-16 14:02:08.500 260 12706.40 22.35 55159.88 88888.00 2008-09-16 14:02:08.625 260 12706.35 22.30 55159.88 88888.00 2008-09-16 14:02:08.750 260 12706.30 22.25 55159.85 88888.00 2008-09-16 14:02:08.875 260 12706.38 22.27 55159.88 88888.00 2008-09-16 14:02:09.000 260 12706.38 22.30 55159.85 88888.00 2008-09-16 14:02:09.125 260 12706.35 22.25 55159.88 88888.00 2008-09-16 14:02:09.250 260 12706.33 22.30 55159.90 88888.00 2008-09-16 14:02:09.375 260 12706.30 22.27 55159.85 88888.00 2008-09-16 14:02:09.500 260 12706.30 22.23 55159.88 88888.00 2008-09-16 14:02:09.625 260 12706.33 22.30 55159.85 88888.00 2008-09-16 14:02:09.750 260 12706.33 22.30 55159.85 88888.00 2008-09-16 14:02:09.875 260 12706.30 22.30 55159.90 88888.00 2008-09-16 14:02:10.000 260 12706.30 22.30 55159.88 88888.00 2008-09-16 14:02:10.125 260 12706.33 22.38 55159.88 88888.00 2008-09-16 14:02:10.250 260 12706.27 22.30 55159.88 88888.00 2008-09-16 14:02:10.375 260 12706.27 22.27 55159.85 88888.00 2008-09-16 14:02:10.500 260 12706.25 22.23 55159.85 88888.00 2008-09-16 14:02:10.625 260 12706.23 22.25 55159.82 88888.00 2008-09-16 14:02:10.750 260 12706.27 22.27 55159.88 88888.00 2008-09-16 14:02:10.875 260 12706.30 22.25 55159.88 88888.00 2008-09-16 14:02:11.000 260 12706.25 22.23 55159.82 88888.00 2008-09-16 14:02:11.125 260 12706.27 22.32 55159.82 88888.00 2008-09-16 14:02:11.250 260 12706.33 22.32 55159.80 88888.00 2008-09-16 14:02:11.375 260 12706.33 22.27 55159.80 88888.00 2008-09-16 14:02:11.500 260 12706.27 22.27 55159.82 88888.00 2008-09-16 14:02:11.625 260 12706.30 22.32 55159.85 88888.00 2008-09-16 14:02:11.750 260 12706.33 22.30 55159.85 88888.00 2008-09-16 14:02:11.875 260 12706.33 22.32 55159.85 88888.00 2008-09-16 14:02:12.000 260 12706.27 22.32 55159.88 88888.00 2008-09-16 14:02:12.125 260 12706.27 22.30 55159.88 88888.00 2008-09-16 14:02:12.250 260 12706.23 22.27 55159.85 88888.00 2008-09-16 14:02:12.375 260 12706.27 22.30 55159.82 88888.00 2008-09-16 14:02:12.500 260 12706.33 22.27 55159.82 88888.00 2008-09-16 14:02:12.625 260 12706.33 22.27 55159.82 88888.00 2008-09-16 14:02:12.750 260 12706.35 22.30 55159.85 88888.00 2008-09-16 14:02:12.875 260 12706.38 22.27 55159.85 88888.00 2008-09-16 14:02:13.000 260 12706.35 22.27 55159.82 88888.00 2008-09-16 14:02:13.125 260 12706.33 22.30 55159.88 88888.00 2008-09-16 14:02:13.250 260 12706.35 22.30 55159.82 88888.00 2008-09-16 14:02:13.375 260 12706.35 22.25 55159.80 88888.00 2008-09-16 14:02:13.500 260 12706.35 22.23 55159.80 88888.00 2008-09-16 14:02:13.625 260 12706.38 22.20 55159.78 88888.00 2008-09-16 14:02:13.750 260 12706.42 22.25 55159.82 88888.00 2008-09-16 14:02:13.875 260 12706.45 22.30 55159.85 88888.00 2008-09-16 14:02:14.000 260 12706.40 22.25 55159.82 88888.00 2008-09-16 14:02:14.125 260 12706.33 22.20 55159.80 88888.00 2008-09-16 14:02:14.250 260 12706.30 22.15 55159.78 88888.00 2008-09-16 14:02:14.375 260 12706.30 22.18 55159.80 88888.00 2008-09-16 14:02:14.500 260 12706.33 22.27 55159.82 88888.00 2008-09-16 14:02:14.625 260 12706.33 22.32 55159.82 88888.00 2008-09-16 14:02:14.750 260 12706.35 22.30 55159.80 88888.00 2008-09-16 14:02:14.875 260 12706.40 22.35 55159.80 88888.00 2008-09-16 14:02:15.000 260 12706.42 22.38 55159.80 88888.00 2008-09-16 14:02:15.125 260 12706.40 22.32 55159.78 88888.00 2008-09-16 14:02:15.250 260 12706.30 22.25 55159.75 88888.00 2008-09-16 14:02:15.375 260 12706.35 22.30 55159.75 88888.00 2008-09-16 14:02:15.500 260 12706.40 22.35 55159.78 88888.00 2008-09-16 14:02:15.625 260 12706.40 22.35 55159.80 88888.00 2008-09-16 14:02:15.750 260 12706.35 22.40 55159.80 88888.00 2008-09-16 14:02:15.875 260 12706.30 22.38 55159.82 88888.00 2008-09-16 14:02:16.000 260 12706.27 22.32 55159.78 88888.00 2008-09-16 14:02:16.125 260 12706.30 22.32 55159.78 88888.00 2008-09-16 14:02:16.250 260 12706.30 22.30 55159.78 88888.00 2008-09-16 14:02:16.375 260 12706.33 22.32 55159.78 88888.00 2008-09-16 14:02:16.500 260 12706.27 22.32 55159.80 88888.00 2008-09-16 14:02:16.625 260 12706.25 22.35 55159.82 88888.00 2008-09-16 14:02:16.750 260 12706.30 22.35 55159.82 88888.00 2008-09-16 14:02:16.875 260 12706.33 22.35 55159.82 88888.00 2008-09-16 14:02:17.000 260 12706.33 22.35 55159.85 88888.00 2008-09-16 14:02:17.125 260 12706.38 22.32 55159.82 88888.00 2008-09-16 14:02:17.250 260 12706.33 22.30 55159.80 88888.00 2008-09-16 14:02:17.375 260 12706.33 22.35 55159.80 88888.00 2008-09-16 14:02:17.500 260 12706.33 22.35 55159.82 88888.00 2008-09-16 14:02:17.625 260 12706.30 22.35 55159.85 88888.00 2008-09-16 14:02:17.750 260 12706.27 22.38 55159.82 88888.00 2008-09-16 14:02:17.875 260 12706.35 22.38 55159.82 88888.00 2008-09-16 14:02:18.000 260 12706.40 22.38 55159.80 88888.00 2008-09-16 14:02:18.125 260 12706.40 22.30 55159.78 88888.00 2008-09-16 14:02:18.250 260 12706.33 22.30 55159.80 88888.00 2008-09-16 14:02:18.375 260 12706.30 22.32 55159.80 88888.00 2008-09-16 14:02:18.500 260 12706.33 22.35 55159.80 88888.00 2008-09-16 14:02:18.625 260 12706.42 22.35 55159.80 88888.00 2008-09-16 14:02:18.750 260 12706.40 22.32 55159.78 88888.00 2008-09-16 14:02:18.875 260 12706.42 22.40 55159.80 88888.00 2008-09-16 14:02:19.000 260 12706.48 22.40 55159.80 88888.00 2008-09-16 14:02:19.125 260 12706.40 22.35 55159.82 88888.00 2008-09-16 14:02:19.250 260 12706.38 22.38 55159.82 88888.00 2008-09-16 14:02:19.375 260 12706.33 22.35 55159.80 88888.00 2008-09-16 14:02:19.500 260 12706.30 22.30 55159.80 88888.00 2008-09-16 14:02:19.625 260 12706.35 22.30 55159.82 88888.00 2008-09-16 14:02:19.750 260 12706.35 22.32 55159.80 88888.00 2008-09-16 14:02:19.875 260 12706.35 22.35 55159.80 88888.00 2008-09-16 14:02:20.000 260 12706.30 22.35 55159.80 88888.00 2008-09-16 14:02:20.125 260 12706.38 22.40 55159.82 88888.00 2008-09-16 14:02:20.250 260 12706.38 22.40 55159.80 88888.00 2008-09-16 14:02:20.375 260 12706.38 22.38 55159.82 88888.00 2008-09-16 14:02:20.500 260 12706.35 22.40 55159.78 88888.00 2008-09-16 14:02:20.625 260 12706.35 22.40 55159.80 88888.00 2008-09-16 14:02:20.750 260 12706.35 22.40 55159.80 88888.00 2008-09-16 14:02:20.875 260 12706.38 22.43 55159.82 88888.00 2008-09-16 14:02:21.000 260 12706.38 22.38 55159.78 88888.00 2008-09-16 14:02:21.125 260 12706.40 22.38 55159.80 88888.00 2008-09-16 14:02:21.250 260 12706.40 22.38 55159.78 88888.00 2008-09-16 14:02:21.375 260 12706.38 22.32 55159.80 88888.00 2008-09-16 14:02:21.500 260 12706.35 22.32 55159.82 88888.00 2008-09-16 14:02:21.625 260 12706.33 22.35 55159.80 88888.00 2008-09-16 14:02:21.750 260 12706.35 22.38 55159.80 88888.00 2008-09-16 14:02:21.875 260 12706.38 22.38 55159.80 88888.00 2008-09-16 14:02:22.000 260 12706.35 22.35 55159.75 88888.00 2008-09-16 14:02:22.125 260 12706.35 22.40 55159.78 88888.00 2008-09-16 14:02:22.250 260 12706.45 22.43 55159.82 88888.00 2008-09-16 14:02:22.375 260 12706.40 22.40 55159.82 88888.00 2008-09-16 14:02:22.500 260 12706.42 22.38 55159.78 88888.00 2008-09-16 14:02:22.625 260 12706.48 22.43 55159.82 88888.00 2008-09-16 14:02:22.750 260 12706.45 22.40 55159.80 88888.00 2008-09-16 14:02:22.875 260 12706.42 22.38 55159.80 88888.00 2008-09-16 14:02:23.000 260 12706.42 22.35 55159.75 88888.00 2008-09-16 14:02:23.125 260 12706.40 22.35 55159.78 88888.00 2008-09-16 14:02:23.250 260 12706.40 22.40 55159.80 88888.00 2008-09-16 14:02:23.375 260 12706.45 22.40 55159.78 88888.00 2008-09-16 14:02:23.500 260 12706.50 22.35 55159.75 88888.00 2008-09-16 14:02:23.625 260 12706.48 22.35 55159.70 88888.00 2008-09-16 14:02:23.750 260 12706.40 22.30 55159.70 88888.00 2008-09-16 14:02:23.875 260 12706.40 22.38 55159.72 88888.00 2008-09-16 14:02:24.000 260 12706.45 22.45 55159.72 88888.00 2008-09-16 14:02:24.125 260 12706.38 22.40 55159.72 88888.00 2008-09-16 14:02:24.250 260 12706.35 22.40 55159.75 88888.00 2008-09-16 14:02:24.375 260 12706.45 22.43 55159.75 88888.00 2008-09-16 14:02:24.500 260 12706.48 22.40 55159.75 88888.00 2008-09-16 14:02:24.625 260 12706.48 22.38 55159.72 88888.00 2008-09-16 14:02:24.750 260 12706.42 22.43 55159.70 88888.00 2008-09-16 14:02:24.875 260 12706.48 22.43 55159.70 88888.00 2008-09-16 14:02:25.000 260 12706.50 22.45 55159.75 88888.00 2008-09-16 14:02:25.125 260 12706.42 22.45 55159.78 88888.00 2008-09-16 14:02:25.250 260 12706.35 22.35 55159.72 88888.00 2008-09-16 14:02:25.375 260 12706.38 22.35 55159.70 88888.00 2008-09-16 14:02:25.500 260 12706.40 22.38 55159.70 88888.00 2008-09-16 14:02:25.625 260 12706.42 22.40 55159.70 88888.00 2008-09-16 14:02:25.750 260 12706.45 22.43 55159.70 88888.00 2008-09-16 14:02:25.875 260 12706.42 22.38 55159.72 88888.00 2008-09-16 14:02:26.000 260 12706.42 22.40 55159.72 88888.00 2008-09-16 14:02:26.125 260 12706.45 22.48 55159.75 88888.00 2008-09-16 14:02:26.250 260 12706.45 22.40 55159.75 88888.00 2008-09-16 14:02:26.375 260 12706.50 22.38 55159.70 88888.00 2008-09-16 14:02:26.500 260 12706.45 22.30 55159.70 88888.00 2008-09-16 14:02:26.625 260 12706.40 22.35 55159.72 88888.00 2008-09-16 14:02:26.750 260 12706.42 22.43 55159.78 88888.00 2008-09-16 14:02:26.875 260 12706.42 22.43 55159.78 88888.00 2008-09-16 14:02:27.000 260 12706.42 22.45 55159.75 88888.00 2008-09-16 14:02:27.125 260 12706.52 22.43 55159.75 88888.00 2008-09-16 14:02:27.250 260 12706.50 22.40 55159.70 88888.00 2008-09-16 14:02:27.375 260 12706.45 22.40 55159.70 88888.00 2008-09-16 14:02:27.500 260 12706.48 22.45 55159.72 88888.00 2008-09-16 14:02:27.625 260 12706.58 22.48 55159.72 88888.00 2008-09-16 14:02:27.750 260 12706.52 22.40 55159.70 88888.00 2008-09-16 14:02:27.875 260 12706.50 22.40 55159.68 88888.00 2008-09-16 14:02:28.000 260 12706.50 22.45 55159.70 88888.00 2008-09-16 14:02:28.125 260 12706.50 22.50 55159.75 88888.00 2008-09-16 14:02:28.250 260 12706.38 22.43 55159.72 88888.00 2008-09-16 14:02:28.375 260 12706.40 22.40 55159.72 88888.00 2008-09-16 14:02:28.500 260 12706.42 22.48 55159.72 88888.00 2008-09-16 14:02:28.625 260 12706.40 22.45 55159.72 88888.00 2008-09-16 14:02:28.750 260 12706.38 22.45 55159.70 88888.00 2008-09-16 14:02:28.875 260 12706.42 22.45 55159.70 88888.00 2008-09-16 14:02:29.000 260 12706.48 22.48 55159.70 88888.00 2008-09-16 14:02:29.125 260 12706.48 22.50 55159.70 88888.00 2008-09-16 14:02:29.250 260 12706.48 22.45 55159.68 88888.00 2008-09-16 14:02:29.375 260 12706.48 22.48 55159.70 88888.00 2008-09-16 14:02:29.500 260 12706.42 22.43 55159.70 88888.00 2008-09-16 14:02:29.625 260 12706.38 22.40 55159.68 88888.00 2008-09-16 14:02:29.750 260 12706.50 22.48 55159.72 88888.00 2008-09-16 14:02:29.875 260 12706.52 22.55 55159.72 88888.00 2008-09-16 14:02:30.000 260 12706.50 22.52 55159.72 88888.00 2008-09-16 14:02:30.125 260 12706.45 22.50 55159.70 88888.00 2008-09-16 14:02:30.250 260 12706.40 22.45 55159.68 88888.00 2008-09-16 14:02:30.375 260 12706.48 22.48 55159.68 88888.00 2008-09-16 14:02:30.500 260 12706.48 22.48 55159.70 88888.00 2008-09-16 14:02:30.625 260 12706.45 22.48 55159.70 88888.00 2008-09-16 14:02:30.750 260 12706.48 22.48 55159.70 88888.00 2008-09-16 14:02:30.875 260 12706.50 22.45 55159.70 88888.00 2008-09-16 14:02:31.000 260 12706.52 22.45 55159.70 88888.00 2008-09-16 14:02:31.125 260 12706.52 22.45 55159.70 88888.00 2008-09-16 14:02:31.250 260 12706.52 22.48 55159.70 88888.00 2008-09-16 14:02:31.375 260 12706.52 22.52 55159.70 88888.00 2008-09-16 14:02:31.500 260 12706.52 22.48 55159.68 88888.00 2008-09-16 14:02:31.625 260 12706.52 22.45 55159.68 88888.00 2008-09-16 14:02:31.750 260 12706.58 22.43 55159.68 88888.00 2008-09-16 14:02:31.875 260 12706.45 22.43 55159.68 88888.00 2008-09-16 14:02:32.000 260 12706.38 22.45 55159.68 88888.00 2008-09-16 14:02:32.125 260 12706.40 22.45 55159.70 88888.00 2008-09-16 14:02:32.250 260 12706.42 22.45 55159.70 88888.00 2008-09-16 14:02:32.375 260 12706.52 22.50 55159.68 88888.00 2008-09-16 14:02:32.500 260 12706.48 22.40 55159.68 88888.00 2008-09-16 14:02:32.625 260 12706.48 22.38 55159.68 88888.00 2008-09-16 14:02:32.750 260 12706.52 22.43 55159.72 88888.00 2008-09-16 14:02:32.875 260 12706.60 22.48 55159.72 88888.00 2008-09-16 14:02:33.000 260 12706.62 22.43 55159.68 88888.00 2008-09-16 14:02:33.125 260 12706.60 22.43 55159.68 88888.00 2008-09-16 14:02:33.250 260 12706.60 22.48 55159.68 88888.00 2008-09-16 14:02:33.375 260 12706.60 22.45 55159.68 88888.00 2008-09-16 14:02:33.500 260 12706.60 22.43 55159.72 88888.00 2008-09-16 14:02:33.625 260 12706.55 22.48 55159.68 88888.00 2008-09-16 14:02:33.750 260 12706.58 22.50 55159.70 88888.00 2008-09-16 14:02:33.875 260 12706.58 22.50 55159.70 88888.00 2008-09-16 14:02:34.000 260 12706.60 22.48 55159.70 88888.00 2008-09-16 14:02:34.125 260 12706.58 22.43 55159.70 88888.00 2008-09-16 14:02:34.250 260 12706.60 22.45 55159.68 88888.00 2008-09-16 14:02:34.375 260 12706.60 22.43 55159.68 88888.00 2008-09-16 14:02:34.500 260 12706.58 22.43 55159.65 88888.00 2008-09-16 14:02:34.625 260 12706.52 22.40 55159.68 88888.00 2008-09-16 14:02:34.750 260 12706.58 22.50 55159.72 88888.00 2008-09-16 14:02:34.875 260 12706.58 22.52 55159.75 88888.00 2008-09-16 14:02:35.000 260 12706.58 22.50 55159.75 88888.00 2008-09-16 14:02:35.125 260 12706.65 22.48 55159.70 88888.00 2008-09-16 14:02:35.250 260 12706.65 22.45 55159.68 88888.00 2008-09-16 14:02:35.375 260 12706.60 22.50 55159.68 88888.00 2008-09-16 14:02:35.500 260 12706.52 22.48 55159.68 88888.00 2008-09-16 14:02:35.625 260 12706.55 22.43 55159.68 88888.00 2008-09-16 14:02:35.750 260 12706.62 22.45 55159.72 88888.00 2008-09-16 14:02:35.875 260 12706.60 22.45 55159.70 88888.00 2008-09-16 14:02:36.000 260 12706.60 22.45 55159.70 88888.00 2008-09-16 14:02:36.125 260 12706.62 22.48 55159.70 88888.00 2008-09-16 14:02:36.250 260 12706.50 22.38 55159.68 88888.00 2008-09-16 14:02:36.375 260 12706.48 22.40 55159.68 88888.00 2008-09-16 14:02:36.500 260 12706.50 22.45 55159.70 88888.00 2008-09-16 14:02:36.625 260 12706.52 22.50 55159.70 88888.00 2008-09-16 14:02:36.750 260 12706.50 22.48 55159.68 88888.00 2008-09-16 14:02:36.875 260 12706.65 22.52 55159.65 88888.00 2008-09-16 14:02:37.000 260 12706.62 22.48 55159.68 88888.00 2008-09-16 14:02:37.125 260 12706.58 22.48 55159.70 88888.00 2008-09-16 14:02:37.250 260 12706.52 22.40 55159.68 88888.00 2008-09-16 14:02:37.375 260 12706.58 22.40 55159.62 88888.00 2008-09-16 14:02:37.500 260 12706.62 22.45 55159.62 88888.00 2008-09-16 14:02:37.625 260 12706.65 22.50 55159.68 88888.00 2008-09-16 14:02:37.750 260 12706.58 22.48 55159.68 88888.00 2008-09-16 14:02:37.875 260 12706.50 22.43 55159.62 88888.00 2008-09-16 14:02:38.000 260 12706.50 22.48 55159.62 88888.00 2008-09-16 14:02:38.125 260 12706.50 22.48 55159.65 88888.00 2008-09-16 14:02:38.250 260 12706.48 22.38 55159.65 88888.00 2008-09-16 14:02:38.375 260 12706.45 22.35 55159.60 88888.00 2008-09-16 14:02:38.500 260 12706.40 22.38 55159.57 88888.00 2008-09-16 14:02:38.625 260 12706.45 22.40 55159.57 88888.00 2008-09-16 14:02:38.750 260 12706.50 22.45 55159.62 88888.00 2008-09-16 14:02:38.875 260 12706.60 22.48 55159.65 88888.00 2008-09-16 14:02:39.000 260 12706.62 22.50 55159.62 88888.00 2008-09-16 14:02:39.125 260 12706.62 22.48 55159.62 88888.00 2008-09-16 14:02:39.250 260 12706.58 22.43 55159.60 88888.00 2008-09-16 14:02:39.375 260 12706.52 22.45 55159.62 88888.00 2008-09-16 14:02:39.500 260 12706.58 22.50 55159.62 88888.00 2008-09-16 14:02:39.625 260 12706.62 22.48 55159.65 88888.00 2008-09-16 14:02:39.750 260 12706.55 22.45 55159.62 88888.00 2008-09-16 14:02:39.875 260 12706.58 22.43 55159.65 88888.00 2008-09-16 14:02:40.000 260 12706.60 22.48 55159.62 88888.00 2008-09-16 14:02:40.125 260 12706.55 22.48 55159.65 88888.00 2008-09-16 14:02:40.250 260 12706.52 22.45 55159.65 88888.00 2008-09-16 14:02:40.375 260 12706.50 22.45 55159.65 88888.00 2008-09-16 14:02:40.500 260 12706.45 22.45 55159.62 88888.00 2008-09-16 14:02:40.625 260 12706.40 22.43 55159.57 88888.00 2008-09-16 14:02:40.750 260 12706.48 22.45 55159.60 88888.00 2008-09-16 14:02:40.875 260 12706.52 22.45 55159.62 88888.00 2008-09-16 14:02:41.000 260 12706.52 22.45 55159.62 88888.00 2008-09-16 14:02:41.125 260 12706.50 22.50 55159.68 88888.00 2008-09-16 14:02:41.250 260 12706.52 22.48 55159.65 88888.00 2008-09-16 14:02:41.375 260 12706.50 22.45 55159.62 88888.00 2008-09-16 14:02:41.500 260 12706.52 22.43 55159.62 88888.00 2008-09-16 14:02:41.625 260 12706.58 22.43 55159.62 88888.00 2008-09-16 14:02:41.750 260 12706.55 22.50 55159.65 88888.00 2008-09-16 14:02:41.875 260 12706.55 22.52 55159.65 88888.00 2008-09-16 14:02:42.000 260 12706.52 22.48 55159.62 88888.00 2008-09-16 14:02:42.125 260 12706.52 22.48 55159.62 88888.00 2008-09-16 14:02:42.250 260 12706.52 22.50 55159.65 88888.00 2008-09-16 14:02:42.375 260 12706.60 22.55 55159.62 88888.00 2008-09-16 14:02:42.500 260 12706.58 22.45 55159.62 88888.00 2008-09-16 14:02:42.625 260 12706.50 22.40 55159.60 88888.00 2008-09-16 14:02:42.750 260 12706.52 22.45 55159.62 88888.00 2008-09-16 14:02:42.875 260 12706.55 22.48 55159.65 88888.00 2008-09-16 14:02:43.000 260 12706.52 22.50 55159.65 88888.00 2008-09-16 14:02:43.125 260 12706.55 22.52 55159.70 88888.00 2008-09-16 14:02:43.250 260 12706.52 22.50 55159.68 88888.00 2008-09-16 14:02:43.375 260 12706.58 22.45 55159.68 88888.00 2008-09-16 14:02:43.500 260 12706.60 22.40 55159.68 88888.00 2008-09-16 14:02:43.625 260 12706.60 22.45 55159.65 88888.00 2008-09-16 14:02:43.750 260 12706.65 22.45 55159.65 88888.00 2008-09-16 14:02:43.875 260 12706.60 22.43 55159.65 88888.00 2008-09-16 14:02:44.000 260 12706.50 22.43 55159.62 88888.00 2008-09-16 14:02:44.125 260 12706.40 22.35 55159.57 88888.00 2008-09-16 14:02:44.250 260 12706.38 22.35 55159.57 88888.00 2008-09-16 14:02:44.375 260 12706.48 22.40 55159.60 88888.00 2008-09-16 14:02:44.500 260 12706.50 22.40 55159.60 88888.00 2008-09-16 14:02:44.625 260 12706.55 22.38 55159.60 88888.00 2008-09-16 14:02:44.750 260 12706.58 22.35 55159.62 88888.00 2008-09-16 14:02:44.875 260 12706.60 22.40 55159.62 88888.00 2008-09-16 14:02:45.000 260 12706.52 22.40 55159.62 88888.00 2008-09-16 14:02:45.125 260 12706.58 22.43 55159.62 88888.00 2008-09-16 14:02:45.250 260 12706.60 22.43 55159.62 88888.00 2008-09-16 14:02:45.375 260 12706.55 22.40 55159.60 88888.00 2008-09-16 14:02:45.500 260 12706.48 22.35 55159.60 88888.00 2008-09-16 14:02:45.625 260 12706.42 22.38 55159.60 88888.00 2008-09-16 14:02:45.750 260 12706.48 22.40 55159.60 88888.00 2008-09-16 14:02:45.875 260 12706.60 22.38 55159.62 88888.00 2008-09-16 14:02:46.000 260 12706.60 22.32 55159.65 88888.00 2008-09-16 14:02:46.125 260 12706.60 22.38 55159.65 88888.00 2008-09-16 14:02:46.250 260 12706.58 22.45 55159.65 88888.00 2008-09-16 14:02:46.375 260 12706.58 22.45 55159.65 88888.00 2008-09-16 14:02:46.500 260 12706.58 22.38 55159.62 88888.00 2008-09-16 14:02:46.625 260 12706.55 22.35 55159.62 88888.00 2008-09-16 14:02:46.750 260 12706.52 22.35 55159.60 88888.00 2008-09-16 14:02:46.875 260 12706.52 22.32 55159.60 88888.00 2008-09-16 14:02:47.000 260 12706.52 22.30 55159.57 88888.00 2008-09-16 14:02:47.125 260 12706.48 22.35 55159.60 88888.00 2008-09-16 14:02:47.250 260 12706.50 22.43 55159.62 88888.00 2008-09-16 14:02:47.375 260 12706.55 22.45 55159.65 88888.00 2008-09-16 14:02:47.500 260 12706.48 22.35 55159.65 88888.00 2008-09-16 14:02:47.625 260 12706.48 22.32 55159.62 88888.00 2008-09-16 14:02:47.750 260 12706.48 22.35 55159.62 88888.00 2008-09-16 14:02:47.875 260 12706.52 22.35 55159.60 88888.00 2008-09-16 14:02:48.000 260 12706.50 22.35 55159.62 88888.00 2008-09-16 14:02:48.125 260 12706.50 22.38 55159.62 88888.00 2008-09-16 14:02:48.250 260 12706.48 22.38 55159.62 88888.00 2008-09-16 14:02:48.375 260 12706.58 22.38 55159.65 88888.00 2008-09-16 14:02:48.500 260 12706.60 22.48 55159.65 88888.00 2008-09-16 14:02:48.625 260 12706.48 22.40 55159.65 88888.00 2008-09-16 14:02:48.750 260 12706.38 22.30 55159.60 88888.00 2008-09-16 14:02:48.875 260 12706.30 22.27 55159.60 88888.00 2008-09-16 14:02:49.000 260 12706.35 22.32 55159.62 88888.00 2008-09-16 14:02:49.125 260 12706.42 22.32 55159.65 88888.00 2008-09-16 14:02:49.250 260 12706.42 22.35 55159.60 88888.00 2008-09-16 14:02:49.375 260 12706.40 22.32 55159.55 88888.00 2008-09-16 14:02:49.500 260 12706.38 22.32 55159.57 88888.00 2008-09-16 14:02:49.625 260 12706.40 22.32 55159.60 88888.00 2008-09-16 14:02:49.750 260 12706.42 22.23 55159.57 88888.00 2008-09-16 14:02:49.875 260 12706.40 22.27 55159.55 88888.00 2008-09-16 14:02:50.000 260 12706.40 22.32 55159.53 88888.00 2008-09-16 14:02:50.125 260 12706.38 22.35 55159.55 88888.00 2008-09-16 14:02:50.250 260 12706.35 22.30 55159.60 88888.00 2008-09-16 14:02:50.375 260 12706.42 22.38 55159.60 88888.00 2008-09-16 14:02:50.500 260 12706.45 22.40 55159.62 88888.00 2008-09-16 14:02:50.625 260 12706.42 22.35 55159.60 88888.00 2008-09-16 14:02:50.750 260 12706.38 22.27 55159.53 88888.00 2008-09-16 14:02:50.875 260 12706.42 22.27 55159.53 88888.00 2008-09-16 14:02:51.000 260 12706.50 22.27 55159.55 88888.00 2008-09-16 14:02:51.125 260 12706.50 22.32 55159.57 88888.00 2008-09-16 14:02:51.250 260 12706.50 22.32 55159.57 88888.00 2008-09-16 14:02:51.375 260 12706.45 22.30 55159.55 88888.00 2008-09-16 14:02:51.500 260 12706.48 22.30 55159.53 88888.00 2008-09-16 14:02:51.625 260 12706.48 22.27 55159.53 88888.00 2008-09-16 14:02:51.750 260 12706.48 22.30 55159.57 88888.00 2008-09-16 14:02:51.875 260 12706.45 22.30 55159.57 88888.00 2008-09-16 14:02:52.000 260 12706.48 22.30 55159.55 88888.00 2008-09-16 14:02:52.125 260 12706.50 22.30 55159.57 88888.00 2008-09-16 14:02:52.250 260 12706.50 22.27 55159.57 88888.00 2008-09-16 14:02:52.375 260 12706.48 22.30 55159.55 88888.00 2008-09-16 14:02:52.500 260 12706.48 22.32 55159.60 88888.00 2008-09-16 14:02:52.625 260 12706.52 22.32 55159.65 88888.00 2008-09-16 14:02:52.750 260 12706.50 22.35 55159.60 88888.00 2008-09-16 14:02:52.875 260 12706.48 22.32 55159.60 88888.00 2008-09-16 14:02:53.000 260 12706.48 22.30 55159.60 88888.00 2008-09-16 14:02:53.125 260 12706.50 22.35 55159.60 88888.00 2008-09-16 14:02:53.250 260 12706.48 22.40 55159.57 88888.00 2008-09-16 14:02:53.375 260 12706.48 22.38 55159.57 88888.00 2008-09-16 14:02:53.500 260 12706.48 22.32 55159.55 88888.00 2008-09-16 14:02:53.625 260 12706.45 22.27 55159.53 88888.00 2008-09-16 14:02:53.750 260 12706.48 22.27 55159.53 88888.00 2008-09-16 14:02:53.875 260 12706.58 22.35 55159.55 88888.00 2008-09-16 14:02:54.000 260 12706.55 22.30 55159.53 88888.00 2008-09-16 14:02:54.125 260 12706.52 22.25 55159.55 88888.00 2008-09-16 14:02:54.250 260 12706.50 22.27 55159.57 88888.00 2008-09-16 14:02:54.375 260 12706.48 22.32 55159.57 88888.00 2008-09-16 14:02:54.500 260 12706.50 22.38 55159.55 88888.00 2008-09-16 14:02:54.625 260 12706.55 22.35 55159.57 88888.00 2008-09-16 14:02:54.750 260 12706.55 22.32 55159.55 88888.00 2008-09-16 14:02:54.875 260 12706.55 22.32 55159.60 88888.00 2008-09-16 14:02:55.000 260 12706.45 22.30 55159.55 88888.00 2008-09-16 14:02:55.125 260 12706.40 22.32 55159.57 88888.00 2008-09-16 14:02:55.250 260 12706.45 22.30 55159.57 88888.00 2008-09-16 14:02:55.375 260 12706.52 22.30 55159.60 88888.00 2008-09-16 14:02:55.500 260 12706.50 22.30 55159.60 88888.00 2008-09-16 14:02:55.625 260 12706.50 22.32 55159.57 88888.00 2008-09-16 14:02:55.750 260 12706.48 22.27 55159.55 88888.00 2008-09-16 14:02:55.875 260 12706.48 22.30 55159.47 88888.00 2008-09-16 14:02:56.000 260 12706.50 22.27 55159.50 88888.00 2008-09-16 14:02:56.125 260 12706.58 22.35 55159.55 88888.00 2008-09-16 14:02:56.250 260 12706.52 22.38 55159.60 88888.00 2008-09-16 14:02:56.375 260 12706.52 22.35 55159.55 88888.00 2008-09-16 14:02:56.500 260 12706.48 22.30 55159.55 88888.00 2008-09-16 14:02:56.625 260 12706.48 22.32 55159.53 88888.00 2008-09-16 14:02:56.750 260 12706.45 22.38 55159.53 88888.00 2008-09-16 14:02:56.875 260 12706.52 22.40 55159.57 88888.00 2008-09-16 14:02:57.000 260 12706.52 22.32 55159.55 88888.00 2008-09-16 14:02:57.125 260 12706.45 22.32 55159.57 88888.00 2008-09-16 14:02:57.250 260 12706.42 22.30 55159.57 88888.00 2008-09-16 14:02:57.375 260 12706.48 22.30 55159.57 88888.00 2008-09-16 14:02:57.500 260 12706.48 22.32 55159.55 88888.00 2008-09-16 14:02:57.625 260 12706.48 22.38 55159.53 88888.00 2008-09-16 14:02:57.750 260 12706.48 22.38 55159.57 88888.00 2008-09-16 14:02:57.875 260 12706.45 22.38 55159.55 88888.00 2008-09-16 14:02:58.000 260 12706.50 22.38 55159.55 88888.00 2008-09-16 14:02:58.125 260 12706.48 22.27 55159.53 88888.00 2008-09-16 14:02:58.250 260 12706.45 22.27 55159.55 88888.00 2008-09-16 14:02:58.375 260 12706.50 22.35 55159.60 88888.00 2008-09-16 14:02:58.500 260 12706.52 22.38 55159.60 88888.00 2008-09-16 14:02:58.625 260 12706.52 22.35 55159.57 88888.00 2008-09-16 14:02:58.750 260 12706.50 22.35 55159.55 88888.00 2008-09-16 14:02:58.875 260 12706.45 22.35 55159.53 88888.00 2008-09-16 14:02:59.000 260 12706.48 22.43 55159.57 88888.00 2008-09-16 14:02:59.125 260 12706.50 22.40 55159.62 88888.00 2008-09-16 14:02:59.250 260 12706.52 22.38 55159.57 88888.00 2008-09-16 14:02:59.375 260 12706.48 22.35 55159.53 88888.00 2008-09-16 14:02:59.500 260 12706.45 22.35 55159.55 88888.00 2008-09-16 14:02:59.625 260 12706.45 22.30 55159.53 88888.00 2008-09-16 14:02:59.750 260 12706.42 22.27 55159.50 88888.00 2008-09-16 14:02:59.875 260 12706.48 22.32 55159.50 88888.00 2008-09-16 14:03:00.000 260 12706.48 22.38 55159.47 88888.00 2008-09-16 14:03:00.125 260 12706.48 22.32 55159.47 88888.00 2008-09-16 14:03:00.250 260 12706.45 22.30 55159.50 88888.00 2008-09-16 14:03:00.375 260 12706.48 22.38 55159.50 88888.00 2008-09-16 14:03:00.500 260 12706.50 22.38 55159.50 88888.00 2008-09-16 14:03:00.625 260 12706.55 22.38 55159.50 88888.00 2008-09-16 14:03:00.750 260 12706.58 22.40 55159.53 88888.00 2008-09-16 14:03:00.875 260 12706.62 22.43 55159.53 88888.00 2008-09-16 14:03:01.000 260 12706.67 22.38 55159.53 88888.00 2008-09-16 14:03:01.125 260 12706.60 22.40 55159.53 88888.00 2008-09-16 14:03:01.250 260 12706.60 22.43 55159.53 88888.00 2008-09-16 14:03:01.375 260 12706.52 22.35 55159.50 88888.00 2008-09-16 14:03:01.500 260 12706.48 22.38 55159.47 88888.00 2008-09-16 14:03:01.625 260 12706.42 22.38 55159.53 88888.00 2008-09-16 14:03:01.750 260 12706.50 22.43 55159.55 88888.00 2008-09-16 14:03:01.875 260 12706.50 22.43 55159.57 88888.00 2008-09-16 14:03:02.000 260 12706.42 22.38 55159.53 88888.00 2008-09-16 14:03:02.125 260 12706.50 22.38 55159.55 88888.00 2008-09-16 14:03:02.250 260 12706.60 22.43 55159.57 88888.00 2008-09-16 14:03:02.375 260 12706.62 22.43 55159.55 88888.00 2008-09-16 14:03:02.500 260 12706.58 22.40 55159.50 88888.00 2008-09-16 14:03:02.625 260 12706.48 22.38 55159.50 88888.00 2008-09-16 14:03:02.750 260 12706.42 22.43 55159.50 88888.00 2008-09-16 14:03:02.875 260 12706.42 22.38 55159.55 88888.00 2008-09-16 14:03:03.000 260 12706.45 22.38 55159.55 88888.00 2008-09-16 14:03:03.125 260 12706.52 22.35 55159.53 88888.00 2008-09-16 14:03:03.250 260 12706.45 22.40 55159.50 88888.00 2008-09-16 14:03:03.375 260 12706.48 22.38 55159.47 88888.00 2008-09-16 14:03:03.500 260 12706.48 22.40 55159.47 88888.00 2008-09-16 14:03:03.625 260 12706.52 22.43 55159.53 88888.00 2008-09-16 14:03:03.750 260 12706.58 22.45 55159.53 88888.00 2008-09-16 14:03:03.875 260 12706.55 22.43 55159.53 88888.00 2008-09-16 14:03:04.000 260 12706.50 22.43 55159.53 88888.00 2008-09-16 14:03:04.125 260 12706.50 22.40 55159.50 88888.00 2008-09-16 14:03:04.250 260 12706.48 22.43 55159.55 88888.00 2008-09-16 14:03:04.375 260 12706.48 22.45 55159.55 88888.00 2008-09-16 14:03:04.500 260 12706.42 22.38 55159.50 88888.00 2008-09-16 14:03:04.625 260 12706.42 22.40 55159.47 88888.00 2008-09-16 14:03:04.750 260 12706.48 22.48 55159.50 88888.00 2008-09-16 14:03:04.875 260 12706.55 22.48 55159.50 88888.00 2008-09-16 14:03:05.000 260 12706.60 22.43 55159.50 88888.00 2008-09-16 14:03:05.125 260 12706.55 22.45 55159.50 88888.00 2008-09-16 14:03:05.250 260 12706.52 22.43 55159.45 88888.00 2008-09-16 14:03:05.375 260 12706.48 22.40 55159.45 88888.00 2008-09-16 14:03:05.500 260 12706.42 22.40 55159.47 88888.00 2008-09-16 14:03:05.625 260 12706.45 22.45 55159.50 88888.00 2008-09-16 14:03:05.750 260 12706.48 22.43 55159.50 88888.00 2008-09-16 14:03:05.875 260 12706.50 22.45 55159.47 88888.00 2008-09-16 14:03:06.000 260 12706.40 22.43 55159.50 88888.00 2008-09-16 14:03:06.125 260 12706.38 22.35 55159.47 88888.00 2008-09-16 14:03:06.250 260 12706.40 22.35 55159.45 88888.00 2008-09-16 14:03:06.375 260 12706.42 22.38 55159.43 88888.00 2008-09-16 14:03:06.500 260 12706.40 22.43 55159.45 88888.00 2008-09-16 14:03:06.625 260 12706.35 22.43 55159.43 88888.00 2008-09-16 14:03:06.750 260 12706.27 22.40 55159.40 88888.00 2008-09-16 14:03:06.875 260 12706.27 22.38 55159.40 88888.00 2008-09-16 14:03:07.000 260 12706.35 22.40 55159.43 88888.00 2008-09-16 14:03:07.125 260 12706.40 22.48 55159.47 88888.00 2008-09-16 14:03:07.250 260 12706.35 22.48 55159.47 88888.00 2008-09-16 14:03:07.375 260 12706.38 22.48 55159.47 88888.00 2008-09-16 14:03:07.500 260 12706.40 22.48 55159.45 88888.00 2008-09-16 14:03:07.625 260 12706.42 22.48 55159.47 88888.00 2008-09-16 14:03:07.750 260 12706.40 22.48 55159.45 88888.00 2008-09-16 14:03:07.875 260 12706.42 22.45 55159.45 88888.00 2008-09-16 14:03:08.000 260 12706.42 22.43 55159.45 88888.00 2008-09-16 14:03:08.125 260 12706.40 22.43 55159.45 88888.00 2008-09-16 14:03:08.250 260 12706.33 22.48 55159.47 88888.00 2008-09-16 14:03:08.375 260 12706.38 22.52 55159.50 88888.00 2008-09-16 14:03:08.500 260 12706.38 22.48 55159.47 88888.00 2008-09-16 14:03:08.625 260 12706.38 22.45 55159.47 88888.00 2008-09-16 14:03:08.750 260 12706.38 22.48 55159.47 88888.00 2008-09-16 14:03:08.875 260 12706.38 22.48 55159.47 88888.00 2008-09-16 14:03:09.000 260 12706.40 22.45 55159.45 88888.00 2008-09-16 14:03:09.125 260 12706.42 22.43 55159.40 88888.00 2008-09-16 14:03:09.250 260 12706.40 22.45 55159.40 88888.00 2008-09-16 14:03:09.375 260 12706.38 22.48 55159.45 88888.00 2008-09-16 14:03:09.500 260 12706.40 22.48 55159.47 88888.00 2008-09-16 14:03:09.625 260 12706.40 22.50 55159.50 88888.00 2008-09-16 14:03:09.750 260 12706.38 22.52 55159.45 88888.00 2008-09-16 14:03:09.875 260 12706.40 22.52 55159.45 88888.00 2008-09-16 14:03:10.000 260 12706.45 22.55 55159.45 88888.00 2008-09-16 14:03:10.125 260 12706.48 22.52 55159.47 88888.00 2008-09-16 14:03:10.250 260 12706.48 22.52 55159.47 88888.00 2008-09-16 14:03:10.375 260 12706.58 22.55 55159.45 88888.00 2008-09-16 14:03:10.500 260 12706.52 22.48 55159.43 88888.00 2008-09-16 14:03:10.625 260 12706.50 22.48 55159.43 88888.00 2008-09-16 14:03:10.750 260 12706.45 22.50 55159.43 88888.00 2008-09-16 14:03:10.875 260 12706.45 22.48 55159.45 88888.00 2008-09-16 14:03:11.000 260 12706.42 22.50 55159.40 88888.00 2008-09-16 14:03:11.125 260 12706.42 22.55 55159.45 88888.00 2008-09-16 14:03:11.250 260 12706.42 22.55 55159.45 88888.00 2008-09-16 14:03:11.375 260 12706.42 22.52 55159.43 88888.00 2008-09-16 14:03:11.500 260 12706.42 22.48 55159.40 88888.00 2008-09-16 14:03:11.625 260 12706.45 22.50 55159.43 88888.00 2008-09-16 14:03:11.750 260 12706.40 22.45 55159.43 88888.00 2008-09-16 14:03:11.875 260 12706.38 22.48 55159.40 88888.00 2008-09-16 14:03:12.000 260 12706.35 22.48 55159.40 88888.00 2008-09-16 14:03:12.125 260 12706.40 22.50 55159.45 88888.00 2008-09-16 14:03:12.250 260 12706.40 22.52 55159.40 88888.00 2008-09-16 14:03:12.375 260 12706.40 22.50 55159.38 88888.00 2008-09-16 14:03:12.500 260 12706.40 22.50 55159.38 88888.00 2008-09-16 14:03:12.625 260 12706.40 22.48 55159.40 88888.00 2008-09-16 14:03:12.750 260 12706.40 22.48 55159.40 88888.00 2008-09-16 14:03:12.875 260 12706.38 22.45 55159.40 88888.00 2008-09-16 14:03:13.000 260 12706.33 22.48 55159.43 88888.00 2008-09-16 14:03:13.125 260 12706.33 22.50 55159.45 88888.00 2008-09-16 14:03:13.250 260 12706.25 22.48 55159.43 88888.00 2008-09-16 14:03:13.375 260 12706.33 22.50 55159.40 88888.00 2008-09-16 14:03:13.500 260 12706.40 22.52 55159.43 88888.00 2008-09-16 14:03:13.625 260 12706.48 22.52 55159.43 88888.00 2008-09-16 14:03:13.750 260 12706.55 22.55 55159.45 88888.00 2008-09-16 14:03:13.875 260 12706.58 22.52 55159.40 88888.00 2008-09-16 14:03:14.000 260 12706.50 22.52 55159.35 88888.00 2008-09-16 14:03:14.125 260 12706.45 22.57 55159.38 88888.00 2008-09-16 14:03:14.250 260 12706.42 22.57 55159.38 88888.00 2008-09-16 14:03:14.375 260 12706.40 22.57 55159.40 88888.00 2008-09-16 14:03:14.500 260 12706.40 22.55 55159.38 88888.00 2008-09-16 14:03:14.625 260 12706.48 22.52 55159.38 88888.00 2008-09-16 14:03:14.750 260 12706.48 22.57 55159.43 88888.00 2008-09-16 14:03:14.875 260 12706.50 22.57 55159.38 88888.00 2008-09-16 14:03:15.000 260 12706.42 22.52 55159.35 88888.00 2008-09-16 14:03:15.125 260 12706.45 22.52 55159.38 88888.00 2008-09-16 14:03:15.250 260 12706.45 22.52 55159.35 88888.00 2008-09-16 14:03:15.375 260 12706.40 22.50 55159.38 88888.00 2008-09-16 14:03:15.500 260 12706.45 22.55 55159.35 88888.00 2008-09-16 14:03:15.625 260 12706.48 22.57 55159.40 88888.00 2008-09-16 14:03:15.750 260 12706.42 22.60 55159.40 88888.00 2008-09-16 14:03:15.875 260 12706.38 22.65 55159.40 88888.00 2008-09-16 14:03:16.000 260 12706.38 22.62 55159.40 88888.00 2008-09-16 14:03:16.125 260 12706.35 22.57 55159.40 88888.00 2008-09-16 14:03:16.250 260 12706.38 22.60 55159.40 88888.00 2008-09-16 14:03:16.375 260 12706.48 22.68 55159.38 88888.00 2008-09-16 14:03:16.500 260 12706.52 22.68 55159.40 88888.00 2008-09-16 14:03:16.625 260 12706.50 22.70 55159.38 88888.00 2008-09-16 14:03:16.750 260 12706.45 22.70 55159.38 88888.00 2008-09-16 14:03:16.875 260 12706.48 22.68 55159.38 88888.00 2008-09-16 14:03:17.000 260 12706.52 22.65 55159.35 88888.00 2008-09-16 14:03:17.125 260 12706.48 22.60 55159.38 88888.00 2008-09-16 14:03:17.250 260 12706.42 22.60 55159.38 88888.00 2008-09-16 14:03:17.375 260 12706.42 22.62 55159.40 88888.00 2008-09-16 14:03:17.500 260 12706.40 22.75 55159.43 88888.00 2008-09-16 14:03:17.625 260 12706.40 22.73 55159.43 88888.00 2008-09-16 14:03:17.750 260 12706.50 22.73 55159.43 88888.00 2008-09-16 14:03:17.875 260 12706.55 22.75 55159.43 88888.00 2008-09-16 14:03:18.000 260 12706.50 22.70 55159.40 88888.00 2008-09-16 14:03:18.125 260 12706.45 22.65 55159.40 88888.00 2008-09-16 14:03:18.250 260 12706.45 22.68 55159.43 88888.00 2008-09-16 14:03:18.375 260 12706.45 22.70 55159.38 88888.00 2008-09-16 14:03:18.500 260 12706.45 22.65 55159.35 88888.00 2008-09-16 14:03:18.625 260 12706.45 22.62 55159.35 88888.00 2008-09-16 14:03:18.750 260 12706.40 22.60 55159.35 88888.00 2008-09-16 14:03:18.875 260 12706.45 22.62 55159.35 88888.00 2008-09-16 14:03:19.000 260 12706.45 22.62 55159.35 88888.00 2008-09-16 14:03:19.125 260 12706.48 22.65 55159.38 88888.00 2008-09-16 14:03:19.250 260 12706.52 22.70 55159.38 88888.00 2008-09-16 14:03:19.375 260 12706.50 22.73 55159.38 88888.00 2008-09-16 14:03:19.500 260 12706.40 22.75 55159.40 88888.00 2008-09-16 14:03:19.625 260 12706.40 22.75 55159.40 88888.00 2008-09-16 14:03:19.750 260 12706.38 22.68 55159.35 88888.00 2008-09-16 14:03:19.875 260 12706.38 22.65 55159.38 88888.00 2008-09-16 14:03:20.000 260 12706.40 22.70 55159.35 88888.00 2008-09-16 14:03:20.125 260 12706.35 22.68 55159.35 88888.00 2008-09-16 14:03:20.250 260 12706.35 22.62 55159.35 88888.00 2008-09-16 14:03:20.375 260 12706.40 22.65 55159.38 88888.00 2008-09-16 14:03:20.500 260 12706.42 22.75 55159.40 88888.00 2008-09-16 14:03:20.625 260 12706.45 22.73 55159.43 88888.00 2008-09-16 14:03:20.750 260 12706.45 22.75 55159.40 88888.00 2008-09-16 14:03:20.875 260 12706.48 22.75 55159.40 88888.00 2008-09-16 14:03:21.000 260 12706.45 22.65 55159.38 88888.00 2008-09-16 14:03:21.125 260 12706.42 22.65 55159.35 88888.00 2008-09-16 14:03:21.250 260 12706.42 22.68 55159.35 88888.00 2008-09-16 14:03:21.375 260 12706.48 22.68 55159.38 88888.00 2008-09-16 14:03:21.500 260 12706.55 22.75 55159.40 88888.00 2008-09-16 14:03:21.625 260 12706.52 22.75 55159.40 88888.00 2008-09-16 14:03:21.750 260 12706.42 22.70 55159.38 88888.00 2008-09-16 14:03:21.875 260 12706.38 22.70 55159.38 88888.00 2008-09-16 14:03:22.000 260 12706.40 22.75 55159.38 88888.00 2008-09-16 14:03:22.125 260 12706.35 22.73 55159.38 88888.00 2008-09-16 14:03:22.250 260 12706.40 22.68 55159.38 88888.00 2008-09-16 14:03:22.375 260 12706.45 22.68 55159.38 88888.00 2008-09-16 14:03:22.500 260 12706.42 22.73 55159.35 88888.00 2008-09-16 14:03:22.625 260 12706.40 22.75 55159.38 88888.00 2008-09-16 14:03:22.750 260 12706.45 22.77 55159.43 88888.00 2008-09-16 14:03:22.875 260 12706.50 22.77 55159.45 88888.00 2008-09-16 14:03:23.000 260 12706.45 22.73 55159.40 88888.00 2008-09-16 14:03:23.125 260 12706.40 22.73 55159.40 88888.00 2008-09-16 14:03:23.250 260 12706.40 22.75 55159.40 88888.00 2008-09-16 14:03:23.375 260 12706.42 22.73 55159.38 88888.00 2008-09-16 14:03:23.500 260 12706.42 22.73 55159.40 88888.00 2008-09-16 14:03:23.625 260 12706.42 22.75 55159.43 88888.00 2008-09-16 14:03:23.750 260 12706.45 22.73 55159.43 88888.00 2008-09-16 14:03:23.875 260 12706.42 22.75 55159.43 88888.00 2008-09-16 14:03:24.000 260 12706.45 22.77 55159.40 88888.00 2008-09-16 14:03:24.125 260 12706.48 22.80 55159.40 88888.00 2008-09-16 14:03:24.250 260 12706.45 22.85 55159.40 88888.00 2008-09-16 14:03:24.375 260 12706.48 22.82 55159.38 88888.00 2008-09-16 14:03:24.500 260 12706.40 22.77 55159.38 88888.00 2008-09-16 14:03:24.625 260 12706.38 22.77 55159.38 88888.00 2008-09-16 14:03:24.750 260 12706.40 22.82 55159.43 88888.00 2008-09-16 14:03:24.875 260 12706.40 22.82 55159.43 88888.00 2008-09-16 14:03:25.000 260 12706.35 22.80 55159.43 88888.00 2008-09-16 14:03:25.125 260 12706.38 22.80 55159.45 88888.00 2008-09-16 14:03:25.250 260 12706.40 22.77 55159.43 88888.00 2008-09-16 14:03:25.375 260 12706.42 22.82 55159.40 88888.00 2008-09-16 14:03:25.500 260 12706.38 22.85 55159.40 88888.00 2008-09-16 14:03:25.625 260 12706.35 22.77 55159.38 88888.00 2008-09-16 14:03:25.750 260 12706.38 22.77 55159.38 88888.00 2008-09-16 14:03:25.875 260 12706.40 22.82 55159.35 88888.00 2008-09-16 14:03:26.000 260 12706.42 22.82 55159.32 88888.00 2008-09-16 14:03:26.125 260 12706.40 22.80 55159.32 88888.00 2008-09-16 14:03:26.250 260 12706.40 22.80 55159.35 88888.00 2008-09-16 14:03:26.375 260 12706.48 22.80 55159.38 88888.00 2008-09-16 14:03:26.500 260 12706.55 22.85 55159.35 88888.00 2008-09-16 14:03:26.625 260 12706.50 22.82 55159.35 88888.00 2008-09-16 14:03:26.750 260 12706.50 22.85 55159.32 88888.00 2008-09-16 14:03:26.875 260 12706.50 22.85 55159.35 88888.00 2008-09-16 14:03:27.000 260 12706.48 22.82 55159.30 88888.00 2008-09-16 14:03:27.125 260 12706.40 22.73 55159.35 88888.00 2008-09-16 14:03:27.250 260 12706.40 22.77 55159.35 88888.00 2008-09-16 14:03:27.375 260 12706.48 22.80 55159.35 88888.00 2008-09-16 14:03:27.500 260 12706.42 22.82 55159.35 88888.00 2008-09-16 14:03:27.625 260 12706.42 22.82 55159.32 88888.00 2008-09-16 14:03:27.750 260 12706.38 22.80 55159.32 88888.00 2008-09-16 14:03:27.875 260 12706.42 22.82 55159.35 88888.00 2008-09-16 14:03:28.000 260 12706.50 22.80 55159.32 88888.00 2008-09-16 14:03:28.125 260 12706.50 22.77 55159.30 88888.00 2008-09-16 14:03:28.250 260 12706.50 22.85 55159.35 88888.00 2008-09-16 14:03:28.375 260 12706.55 22.93 55159.38 88888.00 2008-09-16 14:03:28.500 260 12706.60 22.90 55159.38 88888.00 2008-09-16 14:03:28.625 260 12706.55 22.82 55159.35 88888.00 2008-09-16 14:03:28.750 260 12706.45 22.75 55159.30 88888.00 2008-09-16 14:03:28.875 260 12706.42 22.75 55159.28 88888.00 2008-09-16 14:03:29.000 260 12706.38 22.80 55159.32 88888.00 2008-09-16 14:03:29.125 260 12706.40 22.85 55159.38 88888.00 2008-09-16 14:03:29.250 260 12706.40 22.82 55159.35 88888.00 2008-09-16 14:03:29.375 260 12706.45 22.82 55159.32 88888.00 2008-09-16 14:03:29.500 260 12706.55 22.88 55159.30 88888.00 2008-09-16 14:03:29.625 260 12706.55 22.85 55159.32 88888.00 2008-09-16 14:03:29.750 260 12706.52 22.82 55159.30 88888.00 2008-09-16 14:03:29.875 260 12706.52 22.80 55159.30 88888.00 2008-09-16 14:03:30.000 260 12706.50 22.82 55159.32 88888.00 2008-09-16 14:03:30.125 260 12706.50 22.85 55159.32 88888.00 2008-09-16 14:03:30.250 260 12706.48 22.85 55159.30 88888.00 2008-09-16 14:03:30.375 260 12706.58 22.88 55159.28 88888.00 2008-09-16 14:03:30.500 260 12706.62 22.90 55159.30 88888.00 2008-09-16 14:03:30.625 260 12706.55 22.90 55159.30 88888.00 2008-09-16 14:03:30.750 260 12706.55 22.82 55159.30 88888.00 2008-09-16 14:03:30.875 260 12706.58 22.82 55159.32 88888.00 2008-09-16 14:03:31.000 260 12706.52 22.85 55159.32 88888.00 2008-09-16 14:03:31.125 260 12706.50 22.85 55159.38 88888.00 2008-09-16 14:03:31.250 260 12706.42 22.75 55159.32 88888.00 2008-09-16 14:03:31.375 260 12706.40 22.82 55159.32 88888.00 2008-09-16 14:03:31.500 260 12706.48 22.80 55159.28 88888.00 2008-09-16 14:03:31.625 260 12706.48 22.77 55159.30 88888.00 2008-09-16 14:03:31.750 260 12706.50 22.82 55159.32 88888.00 2008-09-16 14:03:31.875 260 12706.55 22.88 55159.32 88888.00 2008-09-16 14:03:32.000 260 12706.55 22.90 55159.35 88888.00 2008-09-16 14:03:32.125 260 12706.50 22.85 55159.35 88888.00 2008-09-16 14:03:32.250 260 12706.48 22.82 55159.32 88888.00 2008-09-16 14:03:32.375 260 12706.55 22.88 55159.35 88888.00 2008-09-16 14:03:32.500 260 12706.52 22.93 55159.35 88888.00 2008-09-16 14:03:32.625 260 12706.52 22.88 55159.35 88888.00 2008-09-16 14:03:32.750 260 12706.48 22.88 55159.32 88888.00 2008-09-16 14:03:32.875 260 12706.48 22.88 55159.35 88888.00 2008-09-16 14:03:33.000 260 12706.45 22.88 55159.32 88888.00 2008-09-16 14:03:33.125 260 12706.48 22.85 55159.32 88888.00 2008-09-16 14:03:33.250 260 12706.50 22.85 55159.30 88888.00 2008-09-16 14:03:33.375 260 12706.52 22.90 55159.32 88888.00 2008-09-16 14:03:33.500 260 12706.55 22.95 55159.30 88888.00 2008-09-16 14:03:33.625 260 12706.50 22.90 55159.32 88888.00 2008-09-16 14:03:33.750 260 12706.48 22.80 55159.30 88888.00 2008-09-16 14:03:33.875 260 12706.45 22.77 55159.28 88888.00 2008-09-16 14:03:34.000 260 12706.48 22.80 55159.30 88888.00 2008-09-16 14:03:34.125 260 12706.55 22.85 55159.32 88888.00 2008-09-16 14:03:34.250 260 12706.52 22.82 55159.32 88888.00 2008-09-16 14:03:34.375 260 12706.52 22.85 55159.32 88888.00 2008-09-16 14:03:34.500 260 12706.58 22.85 55159.32 88888.00 2008-09-16 14:03:34.625 260 12706.58 22.80 55159.30 88888.00 2008-09-16 14:03:34.750 260 12706.58 22.82 55159.32 88888.00 2008-09-16 14:03:34.875 260 12706.55 22.88 55159.32 88888.00 2008-09-16 14:03:35.000 260 12706.50 22.85 55159.30 88888.00 2008-09-16 14:03:35.125 260 12706.42 22.80 55159.32 88888.00 2008-09-16 14:03:35.250 260 12706.40 22.75 55159.28 88888.00 2008-09-16 14:03:35.375 260 12706.40 22.80 55159.30 88888.00 2008-09-16 14:03:35.500 260 12706.48 22.88 55159.32 88888.00 2008-09-16 14:03:35.625 260 12706.52 22.88 55159.32 88888.00 2008-09-16 14:03:35.750 260 12706.50 22.88 55159.32 88888.00 2008-09-16 14:03:35.875 260 12706.48 22.88 55159.32 88888.00 2008-09-16 14:03:36.000 260 12706.55 22.88 55159.35 88888.00 2008-09-16 14:03:36.125 260 12706.60 22.85 55159.32 88888.00 2008-09-16 14:03:36.250 260 12706.50 22.77 55159.30 88888.00 2008-09-16 14:03:36.375 260 12706.50 22.85 55159.32 88888.00 2008-09-16 14:03:36.500 260 12706.52 22.90 55159.32 88888.00 2008-09-16 14:03:36.625 260 12706.48 22.85 55159.32 88888.00 2008-09-16 14:03:36.750 260 12706.45 22.88 55159.35 88888.00 2008-09-16 14:03:36.875 260 12706.45 22.85 55159.35 88888.00 2008-09-16 14:03:37.000 260 12706.50 22.88 55159.32 88888.00 2008-09-16 14:03:37.125 260 12706.52 22.95 55159.35 88888.00 2008-09-16 14:03:37.250 260 12706.52 22.95 55159.35 88888.00 2008-09-16 14:03:37.375 260 12706.50 22.88 55159.32 88888.00 2008-09-16 14:03:37.500 260 12706.45 22.82 55159.30 88888.00 2008-09-16 14:03:37.625 260 12706.45 22.93 55159.38 88888.00 2008-09-16 14:03:37.750 260 12706.45 22.98 55159.38 88888.00 2008-09-16 14:03:37.875 260 12706.42 23.00 55159.35 88888.00 2008-09-16 14:03:38.000 260 12706.42 22.95 55159.30 88888.00 2008-09-16 14:03:38.125 260 12706.40 22.95 55159.30 88888.00 2008-09-16 14:03:38.250 260 12706.40 22.88 55159.32 88888.00 2008-09-16 14:03:38.375 260 12706.45 22.90 55159.32 88888.00 2008-09-16 14:03:38.500 260 12706.50 23.00 55159.35 88888.00 2008-09-16 14:03:38.625 260 12706.45 22.98 55159.32 88888.00 2008-09-16 14:03:38.750 260 12706.40 22.95 55159.32 88888.00 2008-09-16 14:03:38.875 260 12706.40 22.90 55159.32 88888.00 2008-09-16 14:03:39.000 260 12706.40 22.93 55159.32 88888.00 2008-09-16 14:03:39.125 260 12706.48 23.00 55159.30 88888.00 2008-09-16 14:03:39.250 260 12706.50 22.98 55159.30 88888.00 2008-09-16 14:03:39.375 260 12706.50 22.98 55159.32 88888.00 2008-09-16 14:03:39.500 260 12706.42 22.93 55159.28 88888.00 2008-09-16 14:03:39.625 260 12706.35 22.95 55159.28 88888.00 2008-09-16 14:03:39.750 260 12706.40 23.00 55159.30 88888.00 2008-09-16 14:03:39.875 260 12706.48 23.02 55159.30 88888.00 2008-09-16 14:03:40.000 260 12706.45 23.05 55159.28 88888.00 2008-09-16 14:03:40.125 260 12706.48 23.02 55159.30 88888.00 2008-09-16 14:03:40.250 260 12706.45 23.00 55159.32 88888.00 2008-09-16 14:03:40.375 260 12706.48 22.98 55159.30 88888.00 2008-09-16 14:03:40.500 260 12706.42 22.95 55159.30 88888.00 2008-09-16 14:03:40.625 260 12706.38 22.93 55159.28 88888.00 2008-09-16 14:03:40.750 260 12706.40 22.98 55159.30 88888.00 2008-09-16 14:03:40.875 260 12706.42 23.00 55159.30 88888.00 2008-09-16 14:03:41.000 260 12706.42 22.95 55159.28 88888.00 2008-09-16 14:03:41.125 260 12706.40 22.93 55159.32 88888.00 2008-09-16 14:03:41.250 260 12706.42 23.00 55159.35 88888.00 2008-09-16 14:03:41.375 260 12706.48 23.02 55159.38 88888.00 2008-09-16 14:03:41.500 260 12706.42 23.00 55159.35 88888.00 2008-09-16 14:03:41.625 260 12706.40 22.98 55159.30 88888.00 2008-09-16 14:03:41.750 260 12706.42 22.98 55159.30 88888.00 2008-09-16 14:03:41.875 260 12706.48 23.05 55159.32 88888.00 2008-09-16 14:03:42.000 260 12706.48 23.07 55159.35 88888.00 2008-09-16 14:03:42.125 260 12706.50 23.07 55159.38 88888.00 2008-09-16 14:03:42.250 260 12706.42 23.02 55159.32 88888.00 2008-09-16 14:03:42.375 260 12706.38 22.98 55159.28 88888.00 2008-09-16 14:03:42.500 260 12706.33 22.98 55159.28 88888.00 2008-09-16 14:03:42.625 260 12706.40 23.02 55159.35 88888.00 2008-09-16 14:03:42.750 260 12706.42 23.10 55159.38 88888.00 2008-09-16 14:03:42.875 260 12706.40 23.12 55159.35 88888.00 2008-09-16 14:03:43.000 260 12706.38 23.12 55159.35 88888.00 2008-09-16 14:03:43.125 260 12706.35 23.10 55159.35 88888.00 2008-09-16 14:03:43.250 260 12706.30 23.10 55159.35 88888.00 2008-09-16 14:03:43.375 260 12706.35 23.05 55159.32 88888.00 2008-09-16 14:03:43.500 260 12706.30 23.00 55159.32 88888.00 2008-09-16 14:03:43.625 260 12706.33 22.98 55159.30 88888.00 2008-09-16 14:03:43.750 260 12706.38 22.98 55159.32 88888.00 2008-09-16 14:03:43.875 260 12706.38 23.00 55159.30 88888.00 2008-09-16 14:03:44.000 260 12706.27 23.00 55159.30 88888.00 2008-09-16 14:03:44.125 260 12706.30 23.00 55159.32 88888.00 2008-09-16 14:03:44.250 260 12706.27 22.98 55159.35 88888.00 2008-09-16 14:03:44.375 260 12706.38 23.02 55159.32 88888.00 2008-09-16 14:03:44.500 260 12706.40 23.07 55159.38 88888.00 2008-09-16 14:03:44.625 260 12706.40 23.07 55159.35 88888.00 2008-09-16 14:03:44.750 260 12706.30 23.05 55159.32 88888.00 2008-09-16 14:03:44.875 260 12706.27 23.00 55159.32 88888.00 2008-09-16 14:03:45.000 260 12706.27 22.98 55159.28 88888.00 2008-09-16 14:03:45.125 260 12706.30 22.98 55159.28 88888.00 2008-09-16 14:03:45.250 260 12706.20 23.00 55159.25 88888.00 2008-09-16 14:03:45.375 260 12706.25 23.05 55159.28 88888.00 2008-09-16 14:03:45.500 260 12706.30 23.02 55159.30 88888.00 2008-09-16 14:03:45.625 260 12706.35 23.05 55159.30 88888.00 2008-09-16 14:03:45.750 260 12706.35 23.12 55159.32 88888.00 2008-09-16 14:03:45.875 260 12706.33 23.10 55159.32 88888.00 2008-09-16 14:03:46.000 260 12706.33 23.10 55159.38 88888.00 2008-09-16 14:03:46.125 260 12706.35 23.12 55159.35 88888.00 2008-09-16 14:03:46.250 260 12706.27 23.10 55159.35 88888.00 2008-09-16 14:03:46.375 260 12706.33 23.05 55159.38 88888.00 2008-09-16 14:03:46.500 260 12706.35 23.05 55159.35 88888.00 2008-09-16 14:03:46.625 260 12706.25 23.02 55159.30 88888.00 2008-09-16 14:03:46.750 260 12706.20 23.02 55159.30 88888.00 2008-09-16 14:03:46.875 260 12706.23 23.07 55159.32 88888.00 2008-09-16 14:03:47.000 260 12706.25 23.10 55159.35 88888.00 2008-09-16 14:03:47.125 260 12706.30 23.05 55159.38 88888.00 2008-09-16 14:03:47.250 260 12706.27 23.07 55159.38 88888.00 2008-09-16 14:03:47.375 260 12706.25 23.05 55159.35 88888.00 2008-09-16 14:03:47.500 260 12706.27 23.07 55159.35 88888.00 2008-09-16 14:03:47.625 260 12706.25 23.07 55159.35 88888.00 2008-09-16 14:03:47.750 260 12706.15 23.02 55159.35 88888.00 2008-09-16 14:03:47.875 260 12706.12 23.02 55159.32 88888.00 2008-09-16 14:03:48.000 260 12706.17 23.05 55159.32 88888.00 2008-09-16 14:03:48.125 260 12706.20 23.05 55159.30 88888.00 2008-09-16 14:03:48.250 260 12706.15 23.02 55159.30 88888.00 2008-09-16 14:03:48.375 260 12706.17 23.02 55159.28 88888.00 2008-09-16 14:03:48.500 260 12706.20 23.07 55159.32 88888.00 2008-09-16 14:03:48.625 260 12706.17 23.05 55159.32 88888.00 2008-09-16 14:03:48.750 260 12706.20 23.07 55159.38 88888.00 2008-09-16 14:03:48.875 260 12706.23 23.10 55159.38 88888.00 2008-09-16 14:03:49.000 260 12706.17 23.12 55159.38 88888.00 2008-09-16 14:03:49.125 260 12706.23 23.10 55159.40 88888.00 2008-09-16 14:03:49.250 260 12706.17 23.00 55159.35 88888.00 2008-09-16 14:03:49.375 260 12706.20 23.02 55159.32 88888.00 2008-09-16 14:03:49.500 260 12706.17 23.07 55159.35 88888.00 2008-09-16 14:03:49.625 260 12706.20 23.05 55159.35 88888.00 2008-09-16 14:03:49.750 260 12706.20 23.05 55159.35 88888.00 2008-09-16 14:03:49.875 260 12706.25 23.10 55159.35 88888.00 2008-09-16 14:03:50.000 260 12706.25 23.02 55159.35 88888.00 2008-09-16 14:03:50.125 260 12706.27 23.05 55159.35 88888.00 2008-09-16 14:03:50.250 260 12706.27 23.10 55159.38 88888.00 2008-09-16 14:03:50.375 260 12706.20 23.10 55159.32 88888.00 2008-09-16 14:03:50.500 260 12706.17 23.07 55159.32 88888.00 2008-09-16 14:03:50.625 260 12706.17 23.12 55159.35 88888.00 2008-09-16 14:03:50.750 260 12706.17 23.15 55159.32 88888.00 2008-09-16 14:03:50.875 260 12706.20 23.15 55159.38 88888.00 2008-09-16 14:03:51.000 260 12706.17 23.10 55159.35 88888.00 2008-09-16 14:03:51.125 260 12706.10 23.07 55159.35 88888.00 2008-09-16 14:03:51.250 260 12706.10 23.07 55159.32 88888.00 2008-09-16 14:03:51.375 260 12706.12 23.07 55159.30 88888.00 2008-09-16 14:03:51.500 260 12706.12 23.12 55159.30 88888.00 2008-09-16 14:03:51.625 260 12706.12 23.07 55159.30 88888.00 2008-09-16 14:03:51.750 260 12706.12 23.07 55159.30 88888.00 2008-09-16 14:03:51.875 260 12706.17 23.10 55159.32 88888.00 2008-09-16 14:03:52.000 260 12706.17 23.12 55159.32 88888.00 2008-09-16 14:03:52.125 260 12706.15 23.10 55159.32 88888.00 2008-09-16 14:03:52.250 260 12706.12 23.07 55159.32 88888.00 2008-09-16 14:03:52.375 260 12706.23 23.10 55159.32 88888.00 2008-09-16 14:03:52.500 260 12706.27 23.12 55159.35 88888.00 2008-09-16 14:03:52.625 260 12706.23 23.12 55159.38 88888.00 2008-09-16 14:03:52.750 260 12706.17 23.18 55159.35 88888.00 2008-09-16 14:03:52.875 260 12706.17 23.20 55159.35 88888.00 2008-09-16 14:03:53.000 260 12706.20 23.12 55159.32 88888.00 2008-09-16 14:03:53.125 260 12706.20 23.15 55159.32 88888.00 2008-09-16 14:03:53.250 260 12706.23 23.12 55159.32 88888.00 2008-09-16 14:03:53.375 260 12706.30 23.18 55159.35 88888.00 2008-09-16 14:03:53.500 260 12706.27 23.18 55159.35 88888.00 2008-09-16 14:03:53.625 260 12706.20 23.12 55159.30 88888.00 2008-09-16 14:03:53.750 260 12706.25 23.07 55159.32 88888.00 2008-09-16 14:03:53.875 260 12706.27 23.15 55159.35 88888.00 2008-09-16 14:03:54.000 260 12706.33 23.15 55159.35 88888.00 2008-09-16 14:03:54.125 260 12706.33 23.18 55159.35 88888.00 2008-09-16 14:03:54.250 260 12706.23 23.18 55159.38 88888.00 2008-09-16 14:03:54.375 260 12706.17 23.18 55159.35 88888.00 2008-09-16 14:03:54.500 260 12706.23 23.23 55159.35 88888.00 2008-09-16 14:03:54.625 260 12706.20 23.12 55159.32 88888.00 2008-09-16 14:03:54.750 260 12706.15 23.07 55159.28 88888.00 2008-09-16 14:03:54.875 260 12706.17 23.15 55159.30 88888.00 2008-09-16 14:03:55.000 260 12706.23 23.20 55159.32 88888.00 2008-09-16 14:03:55.125 260 12706.25 23.18 55159.35 88888.00 2008-09-16 14:03:55.250 260 12706.27 23.20 55159.38 88888.00 2008-09-16 14:03:55.375 260 12706.30 23.23 55159.38 88888.00 2008-09-16 14:03:55.500 260 12706.27 23.23 55159.35 88888.00 2008-09-16 14:03:55.625 260 12706.23 23.18 55159.35 88888.00 2008-09-16 14:03:55.750 260 12706.23 23.18 55159.38 88888.00 2008-09-16 14:03:55.875 260 12706.17 23.23 55159.38 88888.00 2008-09-16 14:03:56.000 260 12706.23 23.23 55159.38 88888.00 2008-09-16 14:03:56.125 260 12706.25 23.25 55159.38 88888.00 2008-09-16 14:03:56.250 260 12706.23 23.20 55159.38 88888.00 2008-09-16 14:03:56.375 260 12706.25 23.20 55159.38 88888.00 2008-09-16 14:03:56.500 260 12706.23 23.20 55159.38 88888.00 2008-09-16 14:03:56.625 260 12706.23 23.20 55159.35 88888.00 2008-09-16 14:03:56.750 260 12706.17 23.20 55159.38 88888.00 2008-09-16 14:03:56.875 260 12706.12 23.18 55159.38 88888.00 2008-09-16 14:03:57.000 260 12706.23 23.25 55159.35 88888.00 2008-09-16 14:03:57.125 260 12706.30 23.25 55159.38 88888.00 2008-09-16 14:03:57.250 260 12706.25 23.23 55159.30 88888.00 2008-09-16 14:03:57.375 260 12706.25 23.23 55159.32 88888.00 2008-09-16 14:03:57.500 260 12706.25 23.25 55159.38 88888.00 2008-09-16 14:03:57.625 260 12706.15 23.23 55159.35 88888.00 2008-09-16 14:03:57.750 260 12706.12 23.20 55159.35 88888.00 2008-09-16 14:03:57.875 260 12706.23 23.25 55159.35 88888.00 2008-09-16 14:03:58.000 260 12706.25 23.27 55159.35 88888.00 2008-09-16 14:03:58.125 260 12706.20 23.30 55159.38 88888.00 2008-09-16 14:03:58.250 260 12706.10 23.27 55159.40 88888.00 2008-09-16 14:03:58.375 260 12706.12 23.30 55159.40 88888.00 2008-09-16 14:03:58.500 260 12706.20 23.27 55159.38 88888.00 2008-09-16 14:03:58.625 260 12706.20 23.32 55159.38 88888.00 2008-09-16 14:03:58.750 260 12706.20 23.38 55159.35 88888.00 2008-09-16 14:03:58.875 260 12706.23 23.35 55159.35 88888.00 2008-09-16 14:03:59.000 260 12706.25 23.38 55159.32 88888.00 2008-09-16 14:03:59.125 260 12706.25 23.27 55159.32 88888.00 2008-09-16 14:03:59.250 260 12706.20 23.27 55159.32 88888.00 2008-09-16 14:03:59.375 260 12706.15 23.25 55159.30 88888.00 2008-09-16 14:03:59.500 260 12706.17 23.27 55159.30 88888.00 2008-09-16 14:03:59.625 260 12706.17 23.32 55159.32 88888.00 2008-09-16 14:03:59.750 260 12706.23 23.32 55159.38 88888.00 2008-09-16 14:03:59.875 260 12706.25 23.30 55159.35 88888.00 2008-09-16 14:04:00.000 260 12706.20 23.35 55159.35 88888.00 2008-09-16 14:04:00.125 260 12706.17 23.35 55159.35 88888.00 2008-09-16 14:04:00.250 260 12706.15 23.32 55159.35 88888.00 2008-09-16 14:04:00.375 260 12706.23 23.27 55159.32 88888.00 2008-09-16 14:04:00.500 260 12706.20 23.30 55159.28 88888.00 2008-09-16 14:04:00.625 260 12706.17 23.32 55159.30 88888.00 2008-09-16 14:04:00.750 260 12706.23 23.40 55159.32 88888.00 2008-09-16 14:04:00.875 260 12706.20 23.32 55159.30 88888.00 2008-09-16 14:04:01.000 260 12706.17 23.30 55159.30 88888.00 2008-09-16 14:04:01.125 260 12706.20 23.43 55159.35 88888.00 2008-09-16 14:04:01.250 260 12706.17 23.45 55159.35 88888.00 2008-09-16 14:04:01.375 260 12706.20 23.40 55159.38 88888.00 2008-09-16 14:04:01.500 260 12706.17 23.38 55159.35 88888.00 2008-09-16 14:04:01.625 260 12706.17 23.38 55159.35 88888.00 2008-09-16 14:04:01.750 260 12706.25 23.40 55159.35 88888.00 2008-09-16 14:04:01.875 260 12706.25 23.38 55159.32 88888.00 2008-09-16 14:04:02.000 260 12706.30 23.40 55159.32 88888.00 2008-09-16 14:04:02.125 260 12706.27 23.35 55159.32 88888.00 2008-09-16 14:04:02.250 260 12706.20 23.32 55159.30 88888.00 2008-09-16 14:04:02.375 260 12706.25 23.35 55159.32 88888.00 2008-09-16 14:04:02.500 260 12706.27 23.38 55159.32 88888.00 2008-09-16 14:04:02.625 260 12706.20 23.38 55159.30 88888.00 2008-09-16 14:04:02.750 260 12706.17 23.35 55159.28 88888.00 2008-09-16 14:04:02.875 260 12706.27 23.38 55159.30 88888.00 2008-09-16 14:04:03.000 260 12706.25 23.38 55159.28 88888.00 2008-09-16 14:04:03.125 260 12706.23 23.38 55159.32 88888.00 2008-09-16 14:04:03.250 260 12706.23 23.38 55159.32 88888.00 2008-09-16 14:04:03.375 260 12706.20 23.32 55159.30 88888.00 2008-09-16 14:04:03.500 260 12706.17 23.40 55159.25 88888.00 2008-09-16 14:04:03.625 260 12706.23 23.43 55159.30 88888.00 2008-09-16 14:04:03.750 260 12706.27 23.43 55159.32 88888.00 2008-09-16 14:04:03.875 260 12706.38 23.43 55159.32 88888.00 2008-09-16 14:04:04.000 260 12706.42 23.45 55159.35 88888.00 2008-09-16 14:04:04.125 260 12706.40 23.40 55159.35 88888.00 2008-09-16 14:04:04.250 260 12706.33 23.40 55159.35 88888.00 2008-09-16 14:04:04.375 260 12706.33 23.45 55159.35 88888.00 2008-09-16 14:04:04.500 260 12706.35 23.45 55159.32 88888.00 2008-09-16 14:04:04.625 260 12706.40 23.52 55159.40 88888.00 2008-09-16 14:04:04.750 260 12706.42 23.48 55159.35 88888.00 2008-09-16 14:04:04.875 260 12706.38 23.45 55159.32 88888.00 2008-09-16 14:04:05.000 260 12706.40 23.50 55159.32 88888.00 2008-09-16 14:04:05.125 260 12706.38 23.55 55159.35 88888.00 2008-09-16 14:04:05.250 260 12706.35 23.48 55159.35 88888.00 2008-09-16 14:04:05.375 260 12706.33 23.45 55159.28 88888.00 2008-09-16 14:04:05.500 260 12706.30 23.43 55159.30 88888.00 2008-09-16 14:04:05.625 260 12706.33 23.43 55159.30 88888.00 2008-09-16 14:04:05.750 260 12706.35 23.48 55159.35 88888.00 2008-09-16 14:04:05.875 260 12706.38 23.45 55159.30 88888.00 2008-09-16 14:04:06.000 260 12706.40 23.48 55159.30 88888.00 2008-09-16 14:04:06.125 260 12706.42 23.52 55159.35 88888.00 2008-09-16 14:04:06.250 260 12706.45 23.48 55159.35 88888.00 2008-09-16 14:04:06.375 260 12706.45 23.52 55159.32 88888.00 2008-09-16 14:04:06.500 260 12706.40 23.50 55159.38 88888.00 2008-09-16 14:04:06.625 260 12706.42 23.52 55159.35 88888.00 2008-09-16 14:04:06.750 260 12706.38 23.45 55159.30 88888.00 2008-09-16 14:04:06.875 260 12706.38 23.50 55159.32 88888.00 2008-09-16 14:04:07.000 260 12706.45 23.55 55159.35 88888.00 2008-09-16 14:04:07.125 260 12706.42 23.57 55159.35 88888.00 2008-09-16 14:04:07.250 260 12706.30 23.48 55159.32 88888.00 2008-09-16 14:04:07.375 260 12706.33 23.45 55159.32 88888.00 2008-09-16 14:04:07.500 260 12706.38 23.50 55159.32 88888.00 2008-09-16 14:04:07.625 260 12706.40 23.60 55159.35 88888.00 2008-09-16 14:04:07.750 260 12706.42 23.60 55159.38 88888.00 2008-09-16 14:04:07.875 260 12706.40 23.55 55159.32 88888.00 2008-09-16 14:04:08.000 260 12706.40 23.52 55159.30 88888.00 2008-09-16 14:04:08.125 260 12706.40 23.50 55159.28 88888.00 2008-09-16 14:04:08.250 260 12706.38 23.55 55159.30 88888.00 2008-09-16 14:04:08.375 260 12706.42 23.57 55159.30 88888.00 2008-09-16 14:04:08.500 260 12706.48 23.60 55159.32 88888.00 2008-09-16 14:04:08.625 260 12706.48 23.55 55159.32 88888.00 2008-09-16 14:04:08.750 260 12706.48 23.52 55159.32 88888.00 2008-09-16 14:04:08.875 260 12706.40 23.52 55159.30 88888.00 2008-09-16 14:04:09.000 260 12706.35 23.50 55159.30 88888.00 2008-09-16 14:04:09.125 260 12706.38 23.50 55159.32 88888.00 2008-09-16 14:04:09.250 260 12706.38 23.57 55159.35 88888.00 2008-09-16 14:04:09.375 260 12706.45 23.60 55159.32 88888.00 2008-09-16 14:04:09.500 260 12706.45 23.55 55159.35 88888.00 2008-09-16 14:04:09.625 260 12706.48 23.55 55159.35 88888.00 2008-09-16 14:04:09.750 260 12706.48 23.48 55159.32 88888.00 2008-09-16 14:04:09.875 260 12706.48 23.52 55159.32 88888.00 2008-09-16 14:04:10.000 260 12706.55 23.57 55159.38 88888.00 2008-09-16 14:04:10.125 260 12706.50 23.52 55159.35 88888.00 2008-09-16 14:04:10.250 260 12706.40 23.52 55159.32 88888.00 2008-09-16 14:04:10.375 260 12706.45 23.50 55159.32 88888.00 2008-09-16 14:04:10.500 260 12706.50 23.52 55159.30 88888.00 2008-09-16 14:04:10.625 260 12706.50 23.57 55159.30 88888.00 2008-09-16 14:04:10.750 260 12706.48 23.65 55159.32 88888.00 2008-09-16 14:04:10.875 260 12706.52 23.60 55159.32 88888.00 2008-09-16 14:04:11.000 260 12706.52 23.60 55159.35 88888.00 2008-09-16 14:04:11.125 260 12706.50 23.60 55159.35 88888.00 2008-09-16 14:04:11.250 260 12706.42 23.52 55159.32 88888.00 2008-09-16 14:04:11.375 260 12706.45 23.57 55159.32 88888.00 2008-09-16 14:04:11.500 260 12706.50 23.68 55159.32 88888.00 2008-09-16 14:04:11.625 260 12706.52 23.68 55159.35 88888.00 2008-09-16 14:04:11.750 260 12706.45 23.60 55159.32 88888.00 2008-09-16 14:04:11.875 260 12706.40 23.55 55159.32 88888.00 2008-09-16 14:04:12.000 260 12706.52 23.60 55159.32 88888.00 2008-09-16 14:04:12.125 260 12706.58 23.65 55159.32 88888.00 2008-09-16 14:04:12.250 260 12706.48 23.60 55159.35 88888.00 2008-09-16 14:04:12.375 260 12706.45 23.60 55159.28 88888.00 2008-09-16 14:04:12.500 260 12706.42 23.57 55159.32 88888.00 2008-09-16 14:04:12.625 260 12706.48 23.60 55159.32 88888.00 2008-09-16 14:04:12.750 260 12706.48 23.55 55159.32 88888.00 2008-09-16 14:04:12.875 260 12706.48 23.55 55159.32 88888.00 2008-09-16 14:04:13.000 260 12706.48 23.57 55159.30 88888.00 2008-09-16 14:04:13.125 260 12706.52 23.60 55159.32 88888.00 2008-09-16 14:04:13.250 260 12706.55 23.65 55159.35 88888.00 2008-09-16 14:04:13.375 260 12706.50 23.68 55159.35 88888.00 2008-09-16 14:04:13.500 260 12706.48 23.65 55159.32 88888.00 2008-09-16 14:04:13.625 260 12706.48 23.62 55159.35 88888.00 2008-09-16 14:04:13.750 260 12706.48 23.60 55159.35 88888.00 2008-09-16 14:04:13.875 260 12706.52 23.57 55159.35 88888.00 2008-09-16 14:04:14.000 260 12706.55 23.60 55159.32 88888.00 2008-09-16 14:04:14.125 260 12706.58 23.68 55159.38 88888.00 2008-09-16 14:04:14.250 260 12706.50 23.68 55159.40 88888.00 2008-09-16 14:04:14.375 260 12706.45 23.65 55159.38 88888.00 2008-09-16 14:04:14.500 260 12706.48 23.65 55159.38 88888.00 2008-09-16 14:04:14.625 260 12706.60 23.65 55159.38 88888.00 2008-09-16 14:04:14.750 260 12706.52 23.60 55159.35 88888.00 2008-09-16 14:04:14.875 260 12706.50 23.57 55159.30 88888.00 2008-09-16 14:04:15.000 260 12706.55 23.55 55159.32 88888.00 2008-09-16 14:04:15.125 260 12706.48 23.60 55159.32 88888.00 2008-09-16 14:04:15.250 260 12706.45 23.68 55159.35 88888.00 2008-09-16 14:04:15.375 260 12706.50 23.73 55159.32 88888.00 2008-09-16 14:04:15.500 260 12706.50 23.68 55159.30 88888.00 2008-09-16 14:04:15.625 260 12706.55 23.65 55159.30 88888.00 2008-09-16 14:04:15.750 260 12706.60 23.68 55159.32 88888.00 2008-09-16 14:04:15.875 260 12706.58 23.70 55159.32 88888.00 2008-09-16 14:04:16.000 260 12706.58 23.68 55159.32 88888.00 2008-09-16 14:04:16.125 260 12706.55 23.65 55159.35 88888.00 2008-09-16 14:04:16.250 260 12706.55 23.68 55159.38 88888.00 2008-09-16 14:04:16.375 260 12706.55 23.68 55159.32 88888.00 2008-09-16 14:04:16.500 260 12706.58 23.68 55159.35 88888.00 2008-09-16 14:04:16.625 260 12706.58 23.62 55159.32 88888.00 2008-09-16 14:04:16.750 260 12706.50 23.65 55159.32 88888.00 2008-09-16 14:04:16.875 260 12706.48 23.65 55159.35 88888.00 2008-09-16 14:04:17.000 260 12706.40 23.57 55159.35 88888.00 2008-09-16 14:04:17.125 260 12706.42 23.57 55159.38 88888.00 2008-09-16 14:04:17.250 260 12706.52 23.68 55159.38 88888.00 2008-09-16 14:04:17.375 260 12706.65 23.73 55159.40 88888.00 2008-09-16 14:04:17.500 260 12706.62 23.70 55159.32 88888.00 2008-09-16 14:04:17.625 260 12706.55 23.65 55159.32 88888.00 2008-09-16 14:04:17.750 260 12706.50 23.70 55159.32 88888.00 2008-09-16 14:04:17.875 260 12706.55 23.70 55159.35 88888.00 2008-09-16 14:04:18.000 260 12706.65 23.70 55159.32 88888.00 2008-09-16 14:04:18.125 260 12706.62 23.65 55159.35 88888.00 2008-09-16 14:04:18.250 260 12706.58 23.60 55159.32 88888.00 2008-09-16 14:04:18.375 260 12706.60 23.68 55159.35 88888.00 2008-09-16 14:04:18.500 260 12706.65 23.70 55159.32 88888.00 2008-09-16 14:04:18.625 260 12706.65 23.70 55159.30 88888.00 2008-09-16 14:04:18.750 260 12706.70 23.68 55159.32 88888.00 2008-09-16 14:04:18.875 260 12706.67 23.62 55159.30 88888.00 2008-09-16 14:04:19.000 260 12706.65 23.62 55159.25 88888.00 2008-09-16 14:04:19.125 260 12706.55 23.62 55159.28 88888.00 2008-09-16 14:04:19.250 260 12706.58 23.65 55159.30 88888.00 2008-09-16 14:04:19.375 260 12706.62 23.68 55159.35 88888.00 2008-09-16 14:04:19.500 260 12706.62 23.70 55159.38 88888.00 2008-09-16 14:04:19.625 260 12706.50 23.62 55159.32 88888.00 2008-09-16 14:04:19.750 260 12706.52 23.65 55159.32 88888.00 2008-09-16 14:04:19.875 260 12706.62 23.68 55159.35 88888.00 2008-09-16 14:04:20.000 260 12706.60 23.68 55159.35 88888.00 2008-09-16 14:04:20.125 260 12706.60 23.65 55159.32 88888.00 2008-09-16 14:04:20.250 260 12706.58 23.65 55159.35 88888.00 2008-09-16 14:04:20.375 260 12706.62 23.65 55159.35 88888.00 2008-09-16 14:04:20.500 260 12706.67 23.65 55159.35 88888.00 2008-09-16 14:04:20.625 260 12706.67 23.65 55159.35 88888.00 2008-09-16 14:04:20.750 260 12706.70 23.68 55159.38 88888.00 2008-09-16 14:04:20.875 260 12706.73 23.70 55159.38 88888.00 2008-09-16 14:04:21.000 260 12706.67 23.68 55159.38 88888.00 2008-09-16 14:04:21.125 260 12706.62 23.65 55159.38 88888.00 2008-09-16 14:04:21.250 260 12706.67 23.70 55159.38 88888.00 2008-09-16 14:04:21.375 260 12706.73 23.70 55159.35 88888.00 2008-09-16 14:04:21.500 260 12706.70 23.68 55159.35 88888.00 2008-09-16 14:04:21.625 260 12706.67 23.68 55159.40 88888.00 2008-09-16 14:04:21.750 260 12706.62 23.68 55159.38 88888.00 2008-09-16 14:04:21.875 260 12706.58 23.62 55159.35 88888.00 2008-09-16 14:04:22.000 260 12706.60 23.60 55159.35 88888.00 2008-09-16 14:04:22.125 260 12706.55 23.57 55159.35 88888.00 2008-09-16 14:04:22.250 260 12706.48 23.57 55159.38 88888.00 2008-09-16 14:04:22.375 260 12706.58 23.62 55159.35 88888.00 2008-09-16 14:04:22.500 260 12706.65 23.65 55159.38 88888.00 2008-09-16 14:04:22.625 260 12706.70 23.65 55159.40 88888.00 2008-09-16 14:04:22.750 260 12706.70 23.65 55159.40 88888.00 2008-09-16 14:04:22.875 260 12706.62 23.62 55159.35 88888.00 2008-09-16 14:04:23.000 260 12706.62 23.62 55159.32 88888.00 2008-09-16 14:04:23.125 260 12706.65 23.60 55159.35 88888.00 2008-09-16 14:04:23.250 260 12706.60 23.65 55159.43 88888.00 2008-09-16 14:04:23.375 260 12706.60 23.65 55159.47 88888.00 2008-09-16 14:04:23.500 260 12706.65 23.70 55159.47 88888.00 2008-09-16 14:04:23.625 260 12706.65 23.70 55159.45 88888.00 2008-09-16 14:04:23.750 260 12706.62 23.65 55159.43 88888.00 2008-09-16 14:04:23.875 260 12706.60 23.65 55159.43 88888.00 2008-09-16 14:04:24.000 260 12706.58 23.68 55159.45 88888.00 2008-09-16 14:04:24.125 260 12706.67 23.70 55159.43 88888.00 2008-09-16 14:04:24.250 260 12706.73 23.68 55159.38 88888.00 2008-09-16 14:04:24.375 260 12706.73 23.65 55159.38 88888.00 2008-09-16 14:04:24.500 260 12706.75 23.70 55159.40 88888.00 2008-09-16 14:04:24.625 260 12706.75 23.70 55159.38 88888.00 2008-09-16 14:04:24.750 260 12706.75 23.65 55159.38 88888.00 2008-09-16 14:04:24.875 260 12706.77 23.73 55159.43 88888.00 2008-09-16 14:04:25.000 260 12706.83 23.77 55159.45 88888.00 2008-09-16 14:04:25.125 260 12706.75 23.68 55159.43 88888.00 2008-09-16 14:04:25.250 260 12706.67 23.62 55159.40 88888.00 2008-09-16 14:04:25.375 260 12706.73 23.65 55159.40 88888.00 2008-09-16 14:04:25.500 260 12706.75 23.70 55159.43 88888.00 2008-09-16 14:04:25.625 260 12706.77 23.70 55159.45 88888.00 2008-09-16 14:04:25.750 260 12706.77 23.70 55159.43 88888.00 2008-09-16 14:04:25.875 260 12706.67 23.62 55159.38 88888.00 2008-09-16 14:04:26.000 260 12706.70 23.62 55159.40 88888.00 2008-09-16 14:04:26.125 260 12706.75 23.65 55159.45 88888.00 2008-09-16 14:04:26.250 260 12706.80 23.68 55159.45 88888.00 2008-09-16 14:04:26.375 260 12706.80 23.68 55159.43 88888.00 2008-09-16 14:04:26.500 260 12706.83 23.68 55159.43 88888.00 2008-09-16 14:04:26.625 260 12706.80 23.68 55159.43 88888.00 2008-09-16 14:04:26.750 260 12706.75 23.65 55159.43 88888.00 2008-09-16 14:04:26.875 260 12706.77 23.65 55159.40 88888.00 2008-09-16 14:04:27.000 260 12706.85 23.70 55159.40 88888.00 2008-09-16 14:04:27.125 260 12706.90 23.70 55159.40 88888.00 2008-09-16 14:04:27.250 260 12706.80 23.65 55159.43 88888.00 2008-09-16 14:04:27.375 260 12706.83 23.62 55159.43 88888.00 2008-09-16 14:04:27.500 260 12706.83 23.65 55159.40 88888.00 2008-09-16 14:04:27.625 260 12706.75 23.57 55159.38 88888.00 2008-09-16 14:04:27.750 260 12706.75 23.65 55159.43 88888.00 2008-09-16 14:04:27.875 260 12706.75 23.73 55159.43 88888.00 2008-09-16 14:04:28.000 260 12706.67 23.70 55159.43 88888.00 2008-09-16 14:04:28.125 260 12706.70 23.73 55159.45 88888.00 2008-09-16 14:04:28.250 260 12706.75 23.73 55159.43 88888.00 2008-09-16 14:04:28.375 260 12706.77 23.68 55159.40 88888.00 2008-09-16 14:04:28.500 260 12706.73 23.68 55159.40 88888.00 2008-09-16 14:04:28.625 260 12706.70 23.62 55159.40 88888.00 2008-09-16 14:04:28.750 260 12706.67 23.65 55159.43 88888.00 2008-09-16 14:04:28.875 260 12706.65 23.68 55159.38 88888.00 2008-09-16 14:04:29.000 260 12706.65 23.62 55159.38 88888.00 2008-09-16 14:04:29.125 260 12706.62 23.55 55159.40 88888.00 2008-09-16 14:04:29.250 260 12706.67 23.57 55159.43 88888.00 2008-09-16 14:04:29.375 260 12706.75 23.60 55159.40 88888.00 2008-09-16 14:04:29.500 260 12706.75 23.57 55159.40 88888.00 2008-09-16 14:04:29.625 260 12706.75 23.57 55159.40 88888.00 2008-09-16 14:04:29.750 260 12706.77 23.62 55159.43 88888.00 2008-09-16 14:04:29.875 260 12706.75 23.68 55159.47 88888.00 2008-09-16 14:04:30.000 260 12706.73 23.68 55159.43 88888.00 2008-09-16 14:04:30.125 260 12706.80 23.62 55159.43 88888.00 2008-09-16 14:04:30.250 260 12706.80 23.52 55159.40 88888.00 2008-09-16 14:04:30.375 260 12706.77 23.55 55159.35 88888.00 2008-09-16 14:04:30.500 260 12706.75 23.55 55159.40 88888.00 2008-09-16 14:04:30.625 260 12706.73 23.57 55159.43 88888.00 2008-09-16 14:04:30.750 260 12706.73 23.60 55159.45 88888.00 2008-09-16 14:04:30.875 260 12706.75 23.57 55159.45 88888.00 2008-09-16 14:04:31.000 260 12706.70 23.55 55159.43 88888.00 2008-09-16 14:04:31.125 260 12706.73 23.60 55159.45 88888.00 2008-09-16 14:04:31.250 260 12706.75 23.57 55159.43 88888.00 2008-09-16 14:04:31.375 260 12706.70 23.52 55159.40 88888.00 2008-09-16 14:04:31.500 260 12706.73 23.50 55159.40 88888.00 2008-09-16 14:04:31.625 260 12706.67 23.50 55159.43 88888.00 2008-09-16 14:04:31.750 260 12706.70 23.55 55159.45 88888.00 2008-09-16 14:04:31.875 260 12706.70 23.52 55159.45 88888.00 2008-09-16 14:04:32.000 260 12706.73 23.55 55159.43 88888.00 2008-09-16 14:04:32.125 260 12706.75 23.55 55159.43 88888.00 2008-09-16 14:04:32.250 260 12706.70 23.50 55159.45 88888.00 2008-09-16 14:04:32.375 260 12706.67 23.55 55159.45 88888.00 2008-09-16 14:04:32.500 260 12706.70 23.60 55159.47 88888.00 2008-09-16 14:04:32.625 260 12706.62 23.60 55159.43 88888.00 2008-09-16 14:04:32.750 260 12706.65 23.52 55159.45 88888.00 2008-09-16 14:04:32.875 260 12706.67 23.50 55159.43 88888.00 2008-09-16 14:04:33.000 260 12706.65 23.52 55159.43 88888.00 2008-09-16 14:04:33.125 260 12706.65 23.50 55159.43 88888.00 2008-09-16 14:04:33.250 260 12706.62 23.45 55159.45 88888.00 2008-09-16 14:04:33.375 260 12706.55 23.45 55159.45 88888.00 2008-09-16 14:04:33.500 260 12706.60 23.48 55159.40 88888.00 2008-09-16 14:04:33.625 260 12706.62 23.48 55159.40 88888.00 2008-09-16 14:04:33.750 260 12706.67 23.45 55159.40 88888.00 2008-09-16 14:04:33.875 260 12706.65 23.48 55159.40 88888.00 2008-09-16 14:04:34.000 260 12706.67 23.48 55159.45 88888.00 2008-09-16 14:04:34.125 260 12706.65 23.55 55159.47 88888.00 2008-09-16 14:04:34.250 260 12706.58 23.48 55159.47 88888.00 2008-09-16 14:04:34.375 260 12706.62 23.50 55159.45 88888.00 2008-09-16 14:04:34.500 260 12706.60 23.50 55159.45 88888.00 2008-09-16 14:04:34.625 260 12706.62 23.52 55159.45 88888.00 2008-09-16 14:04:34.750 260 12706.73 23.52 55159.45 88888.00 2008-09-16 14:04:34.875 260 12706.67 23.50 55159.43 88888.00 2008-09-16 14:04:35.000 260 12706.62 23.48 55159.43 88888.00 2008-09-16 14:04:35.125 260 12706.67 23.48 55159.45 88888.00 2008-09-16 14:04:35.250 260 12706.70 23.45 55159.47 88888.00 2008-09-16 14:04:35.375 260 12706.70 23.45 55159.50 88888.00 2008-09-16 14:04:35.500 260 12706.60 23.43 55159.47 88888.00 2008-09-16 14:04:35.625 260 12706.50 23.38 55159.45 88888.00 2008-09-16 14:04:35.750 260 12706.52 23.40 55159.47 88888.00 2008-09-16 14:04:35.875 260 12706.62 23.45 55159.50 88888.00 2008-09-16 14:04:36.000 260 12706.60 23.43 55159.45 88888.00 2008-09-16 14:04:36.125 260 12706.65 23.40 55159.45 88888.00 2008-09-16 14:04:36.250 260 12706.67 23.43 55159.47 88888.00 2008-09-16 14:04:36.375 260 12706.65 23.43 55159.47 88888.00 2008-09-16 14:04:36.500 260 12706.52 23.43 55159.47 88888.00 2008-09-16 14:04:36.625 260 12706.55 23.45 55159.47 88888.00 2008-09-16 14:04:36.750 260 12706.58 23.43 55159.47 88888.00 2008-09-16 14:04:36.875 260 12706.62 23.45 55159.50 88888.00 2008-09-16 14:04:37.000 260 12706.58 23.43 55159.47 88888.00 2008-09-16 14:04:37.125 260 12706.52 23.45 55159.47 88888.00 2008-09-16 14:04:37.250 260 12706.55 23.50 55159.53 88888.00 2008-09-16 14:04:37.375 260 12706.60 23.55 55159.53 88888.00 2008-09-16 14:04:37.500 260 12706.62 23.57 55159.53 88888.00 2008-09-16 14:04:37.625 260 12706.62 23.55 55159.53 88888.00 2008-09-16 14:04:37.750 260 12706.70 23.52 55159.55 88888.00 2008-09-16 14:04:37.875 260 12706.70 23.50 55159.55 88888.00 2008-09-16 14:04:38.000 260 12706.62 23.43 55159.50 88888.00 2008-09-16 14:04:38.125 260 12706.65 23.40 55159.53 88888.00 2008-09-16 14:04:38.250 260 12706.55 23.35 55159.53 88888.00 2008-09-16 14:04:38.375 260 12706.55 23.38 55159.50 88888.00 2008-09-16 14:04:38.500 260 12706.60 23.40 55159.50 88888.00 2008-09-16 14:04:38.625 260 12706.65 23.38 55159.50 88888.00 2008-09-16 14:04:38.750 260 12706.67 23.38 55159.50 88888.00 2008-09-16 14:04:38.875 260 12706.65 23.43 55159.50 88888.00 2008-09-16 14:04:39.000 260 12706.67 23.40 55159.50 88888.00 2008-09-16 14:04:39.125 260 12706.73 23.38 55159.47 88888.00 2008-09-16 14:04:39.250 260 12706.67 23.35 55159.47 88888.00 2008-09-16 14:04:39.375 260 12706.62 23.32 55159.47 88888.00 2008-09-16 14:04:39.500 260 12706.60 23.35 55159.50 88888.00 2008-09-16 14:04:39.625 260 12706.58 23.40 55159.47 88888.00 2008-09-16 14:04:39.750 260 12706.48 23.38 55159.50 88888.00 2008-09-16 14:04:39.875 260 12706.50 23.32 55159.47 88888.00 2008-09-16 14:04:40.000 260 12706.65 23.40 55159.53 88888.00 2008-09-16 14:04:40.125 260 12706.67 23.43 55159.57 88888.00 2008-09-16 14:04:40.250 260 12706.62 23.43 55159.57 88888.00 2008-09-16 14:04:40.375 260 12706.65 23.50 55159.60 88888.00 2008-09-16 14:04:40.500 260 12706.65 23.45 55159.57 88888.00 2008-09-16 14:04:40.625 260 12706.65 23.43 55159.55 88888.00 2008-09-16 14:04:40.750 260 12706.62 23.38 55159.53 88888.00 2008-09-16 14:04:40.875 260 12706.55 23.35 55159.53 88888.00 2008-09-16 14:04:41.000 260 12706.58 23.40 55159.53 88888.00 2008-09-16 14:04:41.125 260 12706.60 23.43 55159.55 88888.00 2008-09-16 14:04:41.250 260 12706.60 23.35 55159.53 88888.00 2008-09-16 14:04:41.375 260 12706.60 23.40 55159.53 88888.00 2008-09-16 14:04:41.500 260 12706.60 23.38 55159.53 88888.00 2008-09-16 14:04:41.625 260 12706.62 23.30 55159.55 88888.00 2008-09-16 14:04:41.750 260 12706.67 23.35 55159.53 88888.00 2008-09-16 14:04:41.875 260 12706.67 23.40 55159.53 88888.00 2008-09-16 14:04:42.000 260 12706.65 23.35 55159.50 88888.00 2008-09-16 14:04:42.125 260 12706.67 23.40 55159.53 88888.00 2008-09-16 14:04:42.250 260 12706.60 23.35 55159.55 88888.00 2008-09-16 14:04:42.375 260 12706.52 23.32 55159.55 88888.00 2008-09-16 14:04:42.500 260 12706.55 23.35 55159.50 88888.00 2008-09-16 14:04:42.625 260 12706.60 23.38 55159.50 88888.00 2008-09-16 14:04:42.750 260 12706.62 23.38 55159.50 88888.00 2008-09-16 14:04:42.875 260 12706.65 23.30 55159.50 88888.00 2008-09-16 14:04:43.000 260 12706.60 23.32 55159.50 88888.00 2008-09-16 14:04:43.125 260 12706.58 23.35 55159.50 88888.00 2008-09-16 14:04:43.250 260 12706.60 23.32 55159.47 88888.00 2008-09-16 14:04:43.375 260 12706.60 23.32 55159.47 88888.00 2008-09-16 14:04:43.500 260 12706.62 23.30 55159.45 88888.00 2008-09-16 14:04:43.625 260 12706.60 23.27 55159.45 88888.00 2008-09-16 14:04:43.750 260 12706.62 23.30 55159.47 88888.00 2008-09-16 14:04:43.875 260 12706.60 23.35 55159.53 88888.00 2008-09-16 14:04:44.000 260 12706.62 23.45 55159.53 88888.00 2008-09-16 14:04:44.125 260 12706.65 23.45 55159.50 88888.00 2008-09-16 14:04:44.250 260 12706.67 23.40 55159.50 88888.00 2008-09-16 14:04:44.375 260 12706.73 23.38 55159.50 88888.00 2008-09-16 14:04:44.500 260 12706.70 23.38 55159.47 88888.00 2008-09-16 14:04:44.625 260 12706.67 23.32 55159.47 88888.00 2008-09-16 14:04:44.750 260 12706.70 23.32 55159.50 88888.00 2008-09-16 14:04:44.875 260 12706.70 23.38 55159.50 88888.00 2008-09-16 14:04:45.000 260 12706.73 23.40 55159.53 88888.00 2008-09-16 14:04:45.125 260 12706.62 23.30 55159.47 88888.00 2008-09-16 14:04:45.250 260 12706.50 23.25 55159.50 88888.00 2008-09-16 14:04:45.375 260 12706.50 23.30 55159.50 88888.00 2008-09-16 14:04:45.500 260 12706.60 23.40 55159.57 88888.00 2008-09-16 14:04:45.625 260 12706.65 23.43 55159.57 88888.00 2008-09-16 14:04:45.750 260 12706.70 23.35 55159.55 88888.00 2008-09-16 14:04:45.875 260 12706.60 23.35 55159.53 88888.00 2008-09-16 14:04:46.000 260 12706.62 23.30 55159.50 88888.00 2008-09-16 14:04:46.125 260 12706.60 23.32 55159.50 88888.00 2008-09-16 14:04:46.250 260 12706.60 23.30 55159.50 88888.00 2008-09-16 14:04:46.375 260 12706.62 23.32 55159.53 88888.00 2008-09-16 14:04:46.500 260 12706.67 23.32 55159.55 88888.00 2008-09-16 14:04:46.625 260 12706.70 23.32 55159.57 88888.00 2008-09-16 14:04:46.750 260 12706.67 23.32 55159.57 88888.00 2008-09-16 14:04:46.875 260 12706.60 23.32 55159.55 88888.00 2008-09-16 14:04:47.000 260 12706.65 23.30 55159.53 88888.00 2008-09-16 14:04:47.125 260 12706.65 23.32 55159.55 88888.00 2008-09-16 14:04:47.250 260 12706.62 23.38 55159.60 88888.00 2008-09-16 14:04:47.375 260 12706.65 23.35 55159.57 88888.00 2008-09-16 14:04:47.500 260 12706.60 23.27 55159.53 88888.00 2008-09-16 14:04:47.625 260 12706.62 23.25 55159.57 88888.00 2008-09-16 14:04:47.750 260 12706.60 23.30 55159.55 88888.00 2008-09-16 14:04:47.875 260 12706.62 23.30 55159.55 88888.00 2008-09-16 14:04:48.000 260 12706.58 23.25 55159.55 88888.00 2008-09-16 14:04:48.125 260 12706.58 23.32 55159.55 88888.00 2008-09-16 14:04:48.250 260 12706.55 23.30 55159.57 88888.00 2008-09-16 14:04:48.375 260 12706.55 23.25 55159.53 88888.00 2008-09-16 14:04:48.500 260 12706.60 23.25 55159.53 88888.00 2008-09-16 14:04:48.625 260 12706.70 23.35 55159.57 88888.00 2008-09-16 14:04:48.750 260 12706.73 23.40 55159.57 88888.00 2008-09-16 14:04:48.875 260 12706.70 23.30 55159.57 88888.00 2008-09-16 14:04:49.000 260 12706.62 23.25 55159.55 88888.00 2008-09-16 14:04:49.125 260 12706.58 23.27 55159.55 88888.00 2008-09-16 14:04:49.250 260 12706.62 23.27 55159.55 88888.00 2008-09-16 14:04:49.375 260 12706.80 23.30 55159.60 88888.00 2008-09-16 14:04:49.500 260 12706.75 23.27 55159.57 88888.00 2008-09-16 14:04:49.625 260 12706.62 23.23 55159.57 88888.00 2008-09-16 14:04:49.750 260 12706.60 23.20 55159.57 88888.00 2008-09-16 14:04:49.875 260 12706.58 23.25 55159.57 88888.00 2008-09-16 14:04:50.000 260 12706.67 23.32 55159.60 88888.00 2008-09-16 14:04:50.125 260 12706.67 23.32 55159.62 88888.00 2008-09-16 14:04:50.250 260 12706.62 23.30 55159.60 88888.00 2008-09-16 14:04:50.375 260 12706.62 23.32 55159.62 88888.00 2008-09-16 14:04:50.500 260 12706.60 23.32 55159.65 88888.00 2008-09-16 14:04:50.625 260 12706.62 23.27 55159.65 88888.00 2008-09-16 14:04:50.750 260 12706.62 23.25 55159.57 88888.00 2008-09-16 14:04:50.875 260 12706.67 23.27 55159.57 88888.00 2008-09-16 14:04:51.000 260 12706.67 23.32 55159.60 88888.00 2008-09-16 14:04:51.125 260 12706.70 23.38 55159.62 88888.00 2008-09-16 14:04:51.250 260 12706.73 23.32 55159.62 88888.00 2008-09-16 14:04:51.375 260 12706.73 23.25 55159.60 88888.00 2008-09-16 14:04:51.500 260 12706.67 23.25 55159.57 88888.00 2008-09-16 14:04:51.625 260 12706.70 23.27 55159.60 88888.00 2008-09-16 14:04:51.750 260 12706.73 23.30 55159.62 88888.00 2008-09-16 14:04:51.875 260 12706.70 23.35 55159.60 88888.00 2008-09-16 14:04:52.000 260 12706.77 23.35 55159.62 88888.00 2008-09-16 14:04:52.125 260 12706.77 23.30 55159.57 88888.00 2008-09-16 14:04:52.250 260 12706.73 23.25 55159.55 88888.00 2008-09-16 14:04:52.375 260 12706.67 23.30 55159.55 88888.00 2008-09-16 14:04:52.500 260 12706.75 23.32 55159.57 88888.00 2008-09-16 14:04:52.625 260 12706.77 23.35 55159.60 88888.00 2008-09-16 14:04:52.750 260 12706.77 23.35 55159.60 88888.00 2008-09-16 14:04:52.875 260 12706.83 23.25 55159.57 88888.00 2008-09-16 14:04:53.000 260 12706.80 23.27 55159.55 88888.00 2008-09-16 14:04:53.125 260 12706.75 23.30 55159.55 88888.00 2008-09-16 14:04:53.250 260 12706.67 23.32 55159.62 88888.00 2008-09-16 14:04:53.375 260 12706.65 23.35 55159.62 88888.00 2008-09-16 14:04:53.500 260 12706.67 23.40 55159.62 88888.00 2008-09-16 14:04:53.625 260 12706.70 23.32 55159.62 88888.00 2008-09-16 14:04:53.750 260 12706.70 23.27 55159.62 88888.00 2008-09-16 14:04:53.875 260 12706.65 23.23 55159.55 88888.00 2008-09-16 14:04:54.000 260 12706.62 23.25 55159.50 88888.00 2008-09-16 14:04:54.125 260 12706.67 23.27 55159.53 88888.00 2008-09-16 14:04:54.250 260 12706.67 23.27 55159.53 88888.00 2008-09-16 14:04:54.375 260 12706.77 23.30 55159.55 88888.00 2008-09-16 14:04:54.500 260 12706.80 23.32 55159.57 88888.00 2008-09-16 14:04:54.625 260 12706.73 23.32 55159.60 88888.00 2008-09-16 14:04:54.750 260 12706.77 23.30 55159.57 88888.00 2008-09-16 14:04:54.875 260 12706.83 23.38 55159.57 88888.00 2008-09-16 14:04:55.000 260 12706.83 23.38 55159.57 88888.00 2008-09-16 14:04:55.125 260 12706.83 23.32 55159.62 88888.00 2008-09-16 14:04:55.250 260 12706.77 23.30 55159.62 88888.00 2008-09-16 14:04:55.375 260 12706.77 23.30 55159.60 88888.00 2008-09-16 14:04:55.500 260 12706.75 23.32 55159.60 88888.00 2008-09-16 14:04:55.625 260 12706.65 23.32 55159.60 88888.00 2008-09-16 14:04:55.750 260 12706.70 23.32 55159.60 88888.00 2008-09-16 14:04:55.875 260 12706.80 23.32 55159.62 88888.00 2008-09-16 14:04:56.000 260 12706.75 23.30 55159.60 88888.00 2008-09-16 14:04:56.125 260 12706.70 23.30 55159.62 88888.00 2008-09-16 14:04:56.250 260 12706.73 23.30 55159.60 88888.00 2008-09-16 14:04:56.375 260 12706.73 23.25 55159.62 88888.00 2008-09-16 14:04:56.500 260 12706.73 23.35 55159.65 88888.00 2008-09-16 14:04:56.625 260 12706.70 23.32 55159.65 88888.00 2008-09-16 14:04:56.750 260 12706.77 23.32 55159.65 88888.00 2008-09-16 14:04:56.875 260 12706.83 23.35 55159.65 88888.00 2008-09-16 14:04:57.000 260 12706.77 23.35 55159.62 88888.00 2008-09-16 14:04:57.125 260 12706.77 23.32 55159.65 88888.00 2008-09-16 14:04:57.250 260 12706.73 23.32 55159.68 88888.00 2008-09-16 14:04:57.375 260 12706.67 23.30 55159.68 88888.00 2008-09-16 14:04:57.500 260 12706.65 23.27 55159.68 88888.00 2008-09-16 14:04:57.625 260 12706.70 23.27 55159.68 88888.00 2008-09-16 14:04:57.750 260 12706.73 23.27 55159.68 88888.00 2008-09-16 14:04:57.875 260 12706.70 23.27 55159.65 88888.00 2008-09-16 14:04:58.000 260 12706.62 23.27 55159.62 88888.00 2008-09-16 14:04:58.125 260 12706.65 23.35 55159.65 88888.00 2008-09-16 14:04:58.250 260 12706.65 23.25 55159.68 88888.00 2008-09-16 14:04:58.375 260 12706.67 23.27 55159.65 88888.00 2008-09-16 14:04:58.500 260 12706.70 23.30 55159.65 88888.00 2008-09-16 14:04:58.625 260 12706.73 23.30 55159.65 88888.00 2008-09-16 14:04:58.750 260 12706.73 23.27 55159.68 88888.00 2008-09-16 14:04:58.875 260 12706.73 23.25 55159.68 88888.00 2008-09-16 14:04:59.000 260 12706.70 23.23 55159.68 88888.00 2008-09-16 14:04:59.125 260 12706.75 23.27 55159.68 88888.00 2008-09-16 14:04:59.250 260 12706.70 23.27 55159.70 88888.00 2008-09-16 14:04:59.375 260 12706.70 23.27 55159.68 88888.00 2008-09-16 14:04:59.500 260 12706.70 23.25 55159.68 88888.00 2008-09-16 14:04:59.625 260 12706.67 23.23 55159.68 88888.00 2008-09-16 14:04:59.750 260 12706.67 23.27 55159.65 88888.00 2008-09-16 14:04:59.875 260 12706.67 23.30 55159.65 88888.00 2008-09-16 14:05:00.000 260 12706.67 23.25 55159.65 88888.00 2008-09-16 14:05:00.125 260 12706.62 23.20 55159.65 88888.00 2008-09-16 14:05:00.250 260 12706.62 23.27 55159.70 88888.00 2008-09-16 14:05:00.375 260 12706.75 23.32 55159.70 88888.00 2008-09-16 14:05:00.500 260 12706.77 23.30 55159.68 88888.00 2008-09-16 14:05:00.625 260 12706.70 23.30 55159.68 88888.00 2008-09-16 14:05:00.750 260 12706.65 23.32 55159.68 88888.00 2008-09-16 14:05:00.875 260 12706.70 23.30 55159.70 88888.00 2008-09-16 14:05:01.000 260 12706.73 23.30 55159.68 88888.00 2008-09-16 14:05:01.125 260 12706.70 23.30 55159.68 88888.00 2008-09-16 14:05:01.250 260 12706.70 23.30 55159.70 88888.00 2008-09-16 14:05:01.375 260 12706.67 23.25 55159.70 88888.00 2008-09-16 14:05:01.500 260 12706.73 23.27 55159.70 88888.00 2008-09-16 14:05:01.625 260 12706.75 23.38 55159.70 88888.00 2008-09-16 14:05:01.750 260 12706.75 23.32 55159.68 88888.00 2008-09-16 14:05:01.875 260 12706.75 23.30 55159.70 88888.00 2008-09-16 14:05:02.000 260 12706.67 23.27 55159.68 88888.00 2008-09-16 14:05:02.125 260 12706.62 23.27 55159.68 88888.00 2008-09-16 14:05:02.250 260 12706.58 23.20 55159.65 88888.00 2008-09-16 14:05:02.375 260 12706.65 23.25 55159.70 88888.00 2008-09-16 14:05:02.500 260 12706.70 23.32 55159.70 88888.00 2008-09-16 14:05:02.625 260 12706.73 23.32 55159.68 88888.00 2008-09-16 14:05:02.750 260 12706.65 23.27 55159.65 88888.00 2008-09-16 14:05:02.875 260 12706.55 23.25 55159.65 88888.00 2008-09-16 14:05:03.000 260 12706.60 23.23 55159.62 88888.00 2008-09-16 14:05:03.125 260 12706.73 23.20 55159.62 88888.00 2008-09-16 14:05:03.250 260 12706.75 23.20 55159.65 88888.00 2008-09-16 14:05:03.375 260 12706.73 23.25 55159.68 88888.00 2008-09-16 14:05:03.500 260 12706.75 23.30 55159.70 88888.00 2008-09-16 14:05:03.625 260 12706.77 23.32 55159.68 88888.00 2008-09-16 14:05:03.750 260 12706.70 23.23 55159.62 88888.00 2008-09-16 14:05:03.875 260 12706.67 23.20 55159.62 88888.00 2008-09-16 14:05:04.000 260 12706.73 23.23 55159.68 88888.00 2008-09-16 14:05:04.125 260 12706.75 23.23 55159.70 88888.00 2008-09-16 14:05:04.250 260 12706.77 23.23 55159.70 88888.00 2008-09-16 14:05:04.375 260 12706.75 23.25 55159.68 88888.00 2008-09-16 14:05:04.500 260 12706.67 23.25 55159.68 88888.00 2008-09-16 14:05:04.625 260 12706.67 23.20 55159.68 88888.00 2008-09-16 14:05:04.750 260 12706.67 23.23 55159.70 88888.00 2008-09-16 14:05:04.875 260 12706.62 23.20 55159.62 88888.00 2008-09-16 14:05:05.000 260 12706.60 23.23 55159.62 88888.00 2008-09-16 14:05:05.125 260 12706.65 23.25 55159.65 88888.00 2008-09-16 14:05:05.250 260 12706.65 23.18 55159.65 88888.00 2008-09-16 14:05:05.375 260 12706.73 23.20 55159.65 88888.00 2008-09-16 14:05:05.500 260 12706.77 23.23 55159.68 88888.00 2008-09-16 14:05:05.625 260 12706.77 23.27 55159.70 88888.00 2008-09-16 14:05:05.750 260 12706.67 23.27 55159.70 88888.00 2008-09-16 14:05:05.875 260 12706.60 23.20 55159.72 88888.00 2008-09-16 14:05:06.000 260 12706.67 23.20 55159.68 88888.00 2008-09-16 14:05:06.125 260 12706.67 23.20 55159.68 88888.00 2008-09-16 14:05:06.250 260 12706.65 23.20 55159.68 88888.00 2008-09-16 14:05:06.375 260 12706.73 23.23 55159.68 88888.00 2008-09-16 14:05:06.500 260 12706.67 23.25 55159.68 88888.00 2008-09-16 14:05:06.625 260 12706.62 23.18 55159.68 88888.00 2008-09-16 14:05:06.750 260 12706.60 23.18 55159.65 88888.00 2008-09-16 14:05:06.875 260 12706.67 23.20 55159.65 88888.00 2008-09-16 14:05:07.000 260 12706.67 23.23 55159.68 88888.00 2008-09-16 14:05:07.125 260 12706.62 23.23 55159.70 88888.00 2008-09-16 14:05:07.250 260 12706.58 23.20 55159.68 88888.00 2008-09-16 14:05:07.375 260 12706.60 23.18 55159.65 88888.00 2008-09-16 14:05:07.500 260 12706.55 23.15 55159.65 88888.00 2008-09-16 14:05:07.625 260 12706.58 23.15 55159.68 88888.00 2008-09-16 14:05:07.750 260 12706.65 23.15 55159.68 88888.00 2008-09-16 14:05:07.875 260 12706.73 23.15 55159.70 88888.00 2008-09-16 14:05:08.000 260 12706.73 23.23 55159.70 88888.00 2008-09-16 14:05:08.125 260 12706.70 23.18 55159.70 88888.00 2008-09-16 14:05:08.250 260 12706.65 23.15 55159.72 88888.00 2008-09-16 14:05:08.375 260 12706.65 23.12 55159.68 88888.00 2008-09-16 14:05:08.500 260 12706.70 23.12 55159.68 88888.00 2008-09-16 14:05:08.625 260 12706.75 23.15 55159.70 88888.00 2008-09-16 14:05:08.750 260 12706.83 23.18 55159.70 88888.00 2008-09-16 14:05:08.875 260 12706.83 23.18 55159.70 88888.00 2008-09-16 14:05:09.000 260 12706.75 23.15 55159.70 88888.00 2008-09-16 14:05:09.125 260 12706.73 23.12 55159.70 88888.00 2008-09-16 14:05:09.250 260 12706.62 23.15 55159.70 88888.00 2008-09-16 14:05:09.375 260 12706.67 23.23 55159.70 88888.00 2008-09-16 14:05:09.500 260 12706.65 23.20 55159.68 88888.00 2008-09-16 14:05:09.625 260 12706.60 23.12 55159.70 88888.00 2008-09-16 14:05:09.750 260 12706.60 23.10 55159.68 88888.00 2008-09-16 14:05:09.875 260 12706.60 23.10 55159.70 88888.00 2008-09-16 14:05:10.000 260 12706.62 23.12 55159.70 88888.00 2008-09-16 14:05:10.125 260 12706.62 23.15 55159.70 88888.00 2008-09-16 14:05:10.250 260 12706.55 23.10 55159.70 88888.00 2008-09-16 14:05:10.375 260 12706.55 23.10 55159.70 88888.00 2008-09-16 14:05:10.500 260 12706.62 23.15 55159.72 88888.00 2008-09-16 14:05:10.625 260 12706.60 23.15 55159.75 88888.00 2008-09-16 14:05:10.750 260 12706.58 23.10 55159.75 88888.00 2008-09-16 14:05:10.875 260 12706.52 23.05 55159.75 88888.00 2008-09-16 14:05:11.000 260 12706.58 23.07 55159.72 88888.00 2008-09-16 14:05:11.125 260 12706.52 23.07 55159.72 88888.00 2008-09-16 14:05:11.250 260 12706.55 23.10 55159.75 88888.00 2008-09-16 14:05:11.375 260 12706.65 23.15 55159.75 88888.00 2008-09-16 14:05:11.500 260 12706.67 23.20 55159.80 88888.00 2008-09-16 14:05:11.625 260 12706.62 23.12 55159.75 88888.00 2008-09-16 14:05:11.750 260 12706.65 23.05 55159.75 88888.00 2008-09-16 14:05:11.875 260 12706.67 23.12 55159.78 88888.00 2008-09-16 14:05:12.000 260 12706.62 23.10 55159.75 88888.00 2008-09-16 14:05:12.125 260 12706.60 23.10 55159.75 88888.00 2008-09-16 14:05:12.250 260 12706.60 23.07 55159.72 88888.00 2008-09-16 14:05:12.375 260 12706.67 23.12 55159.75 88888.00 2008-09-16 14:05:12.500 260 12706.70 23.12 55159.72 88888.00 2008-09-16 14:05:12.625 260 12706.65 23.02 55159.70 88888.00 2008-09-16 14:05:12.750 260 12706.62 23.02 55159.72 88888.00 2008-09-16 14:05:12.875 260 12706.62 23.07 55159.72 88888.00 2008-09-16 14:05:13.000 260 12706.67 23.12 55159.72 88888.00 2008-09-16 14:05:13.125 260 12706.70 23.12 55159.72 88888.00 2008-09-16 14:05:13.250 260 12706.65 23.07 55159.72 88888.00 2008-09-16 14:05:13.375 260 12706.62 23.07 55159.72 88888.00 2008-09-16 14:05:13.500 260 12706.65 23.12 55159.72 88888.00 2008-09-16 14:05:13.625 260 12706.65 23.10 55159.72 88888.00 2008-09-16 14:05:13.750 260 12706.62 23.00 55159.70 88888.00 2008-09-16 14:05:13.875 260 12706.62 23.07 55159.72 88888.00 2008-09-16 14:05:14.000 260 12706.65 23.12 55159.72 88888.00 2008-09-16 14:05:14.125 260 12706.70 23.15 55159.78 88888.00 2008-09-16 14:05:14.250 260 12706.65 23.10 55159.80 88888.00 2008-09-16 14:05:14.375 260 12706.58 23.07 55159.75 88888.00 2008-09-16 14:05:14.500 260 12706.52 23.05 55159.72 88888.00 2008-09-16 14:05:14.625 260 12706.55 23.07 55159.75 88888.00 2008-09-16 14:05:14.750 260 12706.58 23.05 55159.78 88888.00 2008-09-16 14:05:14.875 260 12706.60 23.10 55159.75 88888.00 2008-09-16 14:05:15.000 260 12706.50 22.98 55159.68 88888.00 2008-09-16 14:05:15.125 260 12706.52 22.98 55159.70 88888.00 2008-09-16 14:05:15.250 260 12706.52 23.02 55159.75 88888.00 2008-09-16 14:05:15.375 260 12706.52 23.02 55159.72 88888.00 2008-09-16 14:05:15.500 260 12706.55 23.00 55159.72 88888.00 2008-09-16 14:05:15.625 260 12706.55 23.02 55159.72 88888.00 2008-09-16 14:05:15.750 260 12706.55 23.05 55159.72 88888.00 2008-09-16 14:05:15.875 260 12706.52 23.02 55159.70 88888.00 2008-09-16 14:05:16.000 260 12706.52 23.05 55159.72 88888.00 2008-09-16 14:05:16.125 260 12706.52 23.02 55159.70 88888.00 2008-09-16 14:05:16.250 260 12706.50 22.95 55159.72 88888.00 2008-09-16 14:05:16.375 260 12706.55 22.98 55159.75 88888.00 2008-09-16 14:05:16.500 260 12706.58 23.02 55159.78 88888.00 2008-09-16 14:05:16.625 260 12706.60 23.05 55159.80 88888.00 2008-09-16 14:05:16.750 260 12706.55 23.02 55159.78 88888.00 2008-09-16 14:05:16.875 260 12706.52 23.05 55159.75 88888.00 2008-09-16 14:05:17.000 260 12706.58 23.05 55159.78 88888.00 2008-09-16 14:05:17.125 260 12706.55 23.00 55159.72 88888.00 2008-09-16 14:05:17.250 260 12706.50 23.02 55159.75 88888.00 2008-09-16 14:05:17.375 260 12706.50 23.07 55159.78 88888.00 2008-09-16 14:05:17.500 260 12706.58 23.15 55159.78 88888.00 2008-09-16 14:05:17.625 260 12706.60 23.05 55159.78 88888.00 2008-09-16 14:05:17.750 260 12706.52 23.00 55159.78 88888.00 2008-09-16 14:05:17.875 260 12706.48 23.00 55159.78 88888.00 2008-09-16 14:05:18.000 260 12706.45 23.05 55159.78 88888.00 2008-09-16 14:05:18.125 260 12706.42 23.07 55159.78 88888.00 2008-09-16 14:05:18.250 260 12706.40 23.05 55159.78 88888.00 2008-09-16 14:05:18.375 260 12706.48 23.02 55159.72 88888.00 2008-09-16 14:05:18.500 260 12706.50 23.07 55159.75 88888.00 2008-09-16 14:05:18.625 260 12706.55 23.07 55159.78 88888.00 2008-09-16 14:05:18.750 260 12706.58 23.07 55159.78 88888.00 2008-09-16 14:05:18.875 260 12706.58 23.10 55159.78 88888.00 2008-09-16 14:05:19.000 260 12706.58 23.10 55159.78 88888.00 2008-09-16 14:05:19.125 260 12706.55 23.07 55159.78 88888.00 2008-09-16 14:05:19.250 260 12706.58 23.07 55159.78 88888.00 2008-09-16 14:05:19.375 260 12706.50 23.07 55159.75 88888.00 2008-09-16 14:05:19.500 260 12706.42 23.10 55159.78 88888.00 2008-09-16 14:05:19.625 260 12706.48 23.12 55159.80 88888.00 2008-09-16 14:05:19.750 260 12706.50 23.15 55159.80 88888.00 2008-09-16 14:05:19.875 260 12706.50 23.10 55159.78 88888.00 2008-09-16 14:05:20.000 260 12706.48 23.10 55159.78 88888.00 2008-09-16 14:05:20.125 260 12706.42 23.07 55159.78 88888.00 2008-09-16 14:05:20.250 260 12706.42 23.05 55159.78 88888.00 2008-09-16 14:05:20.375 260 12706.48 23.10 55159.80 88888.00 2008-09-16 14:05:20.500 260 12706.48 23.18 55159.82 88888.00 2008-09-16 14:05:20.625 260 12706.48 23.15 55159.78 88888.00 2008-09-16 14:05:20.750 260 12706.48 23.10 55159.75 88888.00 2008-09-16 14:05:20.875 260 12706.50 23.07 55159.78 88888.00 2008-09-16 14:05:21.000 260 12706.55 23.15 55159.80 88888.00 2008-09-16 14:05:21.125 260 12706.52 23.12 55159.80 88888.00 2008-09-16 14:05:21.250 260 12706.50 23.15 55159.78 88888.00 2008-09-16 14:05:21.375 260 12706.48 23.15 55159.75 88888.00 2008-09-16 14:05:21.500 260 12706.40 23.07 55159.75 88888.00 2008-09-16 14:05:21.625 260 12706.40 23.10 55159.78 88888.00 2008-09-16 14:05:21.750 260 12706.48 23.18 55159.80 88888.00 2008-09-16 14:05:21.875 260 12706.50 23.20 55159.80 88888.00 2008-09-16 14:05:22.000 260 12706.48 23.12 55159.80 88888.00 2008-09-16 14:05:22.125 260 12706.48 23.10 55159.82 88888.00 2008-09-16 14:05:22.250 260 12706.48 23.12 55159.82 88888.00 2008-09-16 14:05:22.375 260 12706.50 23.15 55159.80 88888.00 2008-09-16 14:05:22.500 260 12706.50 23.12 55159.78 88888.00 2008-09-16 14:05:22.625 260 12706.40 23.12 55159.80 88888.00 2008-09-16 14:05:22.750 260 12706.40 23.12 55159.78 88888.00 2008-09-16 14:05:22.875 260 12706.45 23.15 55159.80 88888.00 2008-09-16 14:05:23.000 260 12706.48 23.15 55159.78 88888.00 2008-09-16 14:05:23.125 260 12706.42 23.12 55159.75 88888.00 2008-09-16 14:05:23.250 260 12706.42 23.15 55159.78 88888.00 2008-09-16 14:05:23.375 260 12706.52 23.18 55159.82 88888.00 2008-09-16 14:05:23.500 260 12706.52 23.20 55159.85 88888.00 2008-09-16 14:05:23.625 260 12706.50 23.23 55159.80 88888.00 2008-09-16 14:05:23.750 260 12706.42 23.23 55159.78 88888.00 2008-09-16 14:05:23.875 260 12706.42 23.18 55159.78 88888.00 2008-09-16 14:05:24.000 260 12706.42 23.12 55159.75 88888.00 2008-09-16 14:05:24.125 260 12706.45 23.18 55159.75 88888.00 2008-09-16 14:05:24.250 260 12706.40 23.18 55159.70 88888.00 2008-09-16 14:05:24.375 260 12706.40 23.12 55159.65 88888.00 2008-09-16 14:05:24.500 260 12706.40 23.05 55159.65 88888.00 2008-09-16 14:05:24.625 260 12706.40 23.10 55159.70 88888.00 2008-09-16 14:05:24.750 260 12706.48 23.15 55159.72 88888.00 2008-09-16 14:05:24.875 260 12706.45 23.18 55159.75 88888.00 2008-09-16 14:05:25.000 260 12706.45 23.15 55159.75 88888.00 2008-09-16 14:05:25.125 260 12706.48 23.12 55159.78 88888.00 2008-09-16 14:05:25.250 260 12706.48 23.10 55159.78 88888.00 2008-09-16 14:05:25.375 260 12706.50 23.18 55159.80 88888.00 2008-09-16 14:05:25.500 260 12706.50 23.18 55159.78 88888.00 2008-09-16 14:05:25.625 260 12706.48 23.12 55159.75 88888.00 2008-09-16 14:05:25.750 260 12706.48 23.15 55159.78 88888.00 2008-09-16 14:05:25.875 260 12706.40 23.12 55159.78 88888.00 2008-09-16 14:05:26.000 260 12706.40 23.18 55159.80 88888.00 2008-09-16 14:05:26.125 260 12706.38 23.15 55159.80 88888.00 2008-09-16 14:05:26.250 260 12706.40 23.10 55159.80 88888.00 2008-09-16 14:05:26.375 260 12706.40 23.15 55159.80 88888.00 2008-09-16 14:05:26.500 260 12706.45 23.20 55159.82 88888.00 2008-09-16 14:05:26.625 260 12706.50 23.15 55159.80 88888.00 2008-09-16 14:05:26.750 260 12706.42 23.15 55159.80 88888.00 2008-09-16 14:05:26.875 260 12706.38 23.12 55159.80 88888.00 2008-09-16 14:05:27.000 260 12706.45 23.18 55159.82 88888.00 2008-09-16 14:05:27.125 260 12706.48 23.18 55159.82 88888.00 2008-09-16 14:05:27.250 260 12706.40 23.15 55159.82 88888.00 2008-09-16 14:05:27.375 260 12706.48 23.15 55159.80 88888.00 2008-09-16 14:05:27.500 260 12706.48 23.10 55159.78 88888.00 2008-09-16 14:05:27.625 260 12706.45 23.12 55159.78 88888.00 2008-09-16 14:05:27.750 260 12706.48 23.15 55159.80 88888.00 2008-09-16 14:05:27.875 260 12706.42 23.10 55159.75 88888.00 2008-09-16 14:05:28.000 260 12706.35 23.10 55159.78 88888.00 2008-09-16 14:05:28.125 260 12706.42 23.15 55159.80 88888.00 2008-09-16 14:05:28.250 260 12706.42 23.18 55159.82 88888.00 2008-09-16 14:05:28.375 260 12706.42 23.18 55159.80 88888.00 2008-09-16 14:05:28.500 260 12706.40 23.12 55159.80 88888.00 2008-09-16 14:05:28.625 260 12706.40 23.07 55159.80 88888.00 2008-09-16 14:05:28.750 260 12706.48 23.12 55159.78 88888.00 2008-09-16 14:05:28.875 260 12706.50 23.18 55159.80 88888.00 2008-09-16 14:05:29.000 260 12706.50 23.20 55159.82 88888.00 2008-09-16 14:05:29.125 260 12706.48 23.20 55159.85 88888.00 2008-09-16 14:05:29.250 260 12706.42 23.15 55159.82 88888.00 2008-09-16 14:05:29.375 260 12706.40 23.12 55159.80 88888.00 2008-09-16 14:05:29.500 260 12706.38 23.15 55159.80 88888.00 2008-09-16 14:05:29.625 260 12706.38 23.18 55159.82 88888.00 2008-09-16 14:05:29.750 260 12706.42 23.15 55159.80 88888.00 2008-09-16 14:05:29.875 260 12706.38 23.05 55159.75 88888.00 2008-09-16 14:05:30.000 260 12706.35 23.05 55159.78 88888.00 2008-09-16 14:05:30.125 260 12706.42 23.18 55159.80 88888.00 2008-09-16 14:05:30.250 260 12706.48 23.18 55159.80 88888.00 2008-09-16 14:05:30.375 260 12706.52 23.23 55159.78 88888.00 2008-09-16 14:05:30.500 260 12706.42 23.20 55159.72 88888.00 2008-09-16 14:05:30.625 260 12706.42 23.20 55159.75 88888.00 2008-09-16 14:05:30.750 260 12706.42 23.20 55159.78 88888.00 2008-09-16 14:05:30.875 260 12706.40 23.15 55159.78 88888.00 2008-09-16 14:05:31.000 260 12706.40 23.15 55159.78 88888.00 2008-09-16 14:05:31.125 260 12706.48 23.18 55159.80 88888.00 2008-09-16 14:05:31.250 260 12706.48 23.18 55159.78 88888.00 2008-09-16 14:05:31.375 260 12706.50 23.15 55159.75 88888.00 2008-09-16 14:05:31.500 260 12706.45 23.18 55159.78 88888.00 2008-09-16 14:05:31.625 260 12706.42 23.15 55159.75 88888.00 2008-09-16 14:05:31.750 260 12706.40 23.15 55159.75 88888.00 2008-09-16 14:05:31.875 260 12706.42 23.12 55159.80 88888.00 2008-09-16 14:05:32.000 260 12706.50 23.23 55159.82 88888.00 2008-09-16 14:05:32.125 260 12706.50 23.20 55159.80 88888.00 2008-09-16 14:05:32.250 260 12706.45 23.07 55159.80 88888.00 2008-09-16 14:05:32.375 260 12706.40 23.07 55159.80 88888.00 2008-09-16 14:05:32.500 260 12706.40 23.10 55159.80 88888.00 2008-09-16 14:05:32.625 260 12706.42 23.07 55159.78 88888.00 2008-09-16 14:05:32.750 260 12706.40 23.12 55159.78 88888.00 2008-09-16 14:05:32.875 260 12706.38 23.10 55159.80 88888.00 2008-09-16 14:05:33.000 260 12706.40 23.07 55159.72 88888.00 2008-09-16 14:05:33.125 260 12706.40 23.10 55159.72 88888.00 2008-09-16 14:05:33.250 260 12706.38 23.10 55159.75 88888.00 2008-09-16 14:05:33.375 260 12706.40 23.07 55159.78 88888.00 2008-09-16 14:05:33.500 260 12706.40 23.12 55159.80 88888.00 2008-09-16 14:05:33.625 260 12706.45 23.18 55159.80 88888.00 2008-09-16 14:05:33.750 260 12706.42 23.18 55159.80 88888.00 2008-09-16 14:05:33.875 260 12706.42 23.15 55159.75 88888.00 2008-09-16 14:05:34.000 260 12706.42 23.18 55159.78 88888.00 2008-09-16 14:05:34.125 260 12706.38 23.15 55159.80 88888.00 2008-09-16 14:05:34.250 260 12706.30 23.12 55159.75 88888.00 2008-09-16 14:05:34.375 260 12706.33 23.07 55159.78 88888.00 2008-09-16 14:05:34.500 260 12706.38 23.10 55159.82 88888.00 2008-09-16 14:05:34.625 260 12706.38 23.12 55159.82 88888.00 2008-09-16 14:05:34.750 260 12706.38 23.15 55159.80 88888.00 2008-09-16 14:05:34.875 260 12706.40 23.18 55159.80 88888.00 2008-09-16 14:05:35.000 260 12706.33 23.10 55159.80 88888.00 2008-09-16 14:05:35.125 260 12706.35 23.07 55159.75 88888.00 2008-09-16 14:05:35.250 260 12706.33 23.12 55159.75 88888.00 2008-09-16 14:05:35.375 260 12706.30 23.15 55159.78 88888.00 2008-09-16 14:05:35.500 260 12706.33 23.20 55159.78 88888.00 2008-09-16 14:05:35.625 260 12706.30 23.20 55159.80 88888.00 2008-09-16 14:05:35.750 260 12706.27 23.15 55159.78 88888.00 2008-09-16 14:05:35.875 260 12706.33 23.18 55159.78 88888.00 2008-09-16 14:05:36.000 260 12706.35 23.18 55159.78 88888.00 2008-09-16 14:05:36.125 260 12706.27 23.12 55159.72 88888.00 2008-09-16 14:05:36.250 260 12706.23 23.05 55159.75 88888.00 2008-09-16 14:05:36.375 260 12706.35 23.15 55159.78 88888.00 2008-09-16 14:05:36.500 260 12706.40 23.20 55159.78 88888.00 2008-09-16 14:05:36.625 260 12706.38 23.18 55159.75 88888.00 2008-09-16 14:05:36.750 260 12706.38 23.18 55159.72 88888.00 2008-09-16 14:05:36.875 260 12706.42 23.23 55159.78 88888.00 2008-09-16 14:05:37.000 260 12706.40 23.18 55159.78 88888.00 2008-09-16 14:05:37.125 260 12706.38 23.18 55159.78 88888.00 2008-09-16 14:05:37.250 260 12706.33 23.18 55159.78 88888.00 2008-09-16 14:05:37.375 260 12706.33 23.20 55159.75 88888.00 2008-09-16 14:05:37.500 260 12706.30 23.18 55159.75 88888.00 2008-09-16 14:05:37.625 260 12706.23 23.10 55159.72 88888.00 2008-09-16 14:05:37.750 260 12706.27 23.12 55159.75 88888.00 2008-09-16 14:05:37.875 260 12706.35 23.15 55159.78 88888.00 2008-09-16 14:05:38.000 260 12706.40 23.23 55159.78 88888.00 2008-09-16 14:05:38.125 260 12706.38 23.20 55159.80 88888.00 2008-09-16 14:05:38.250 260 12706.33 23.18 55159.82 88888.00 2008-09-16 14:05:38.375 260 12706.33 23.18 55159.80 88888.00 2008-09-16 14:05:38.500 260 12706.33 23.12 55159.78 88888.00 2008-09-16 14:05:38.625 260 12706.33 23.12 55159.78 88888.00 2008-09-16 14:05:38.750 260 12706.38 23.18 55159.80 88888.00 2008-09-16 14:05:38.875 260 12706.40 23.15 55159.80 88888.00 2008-09-16 14:05:39.000 260 12706.38 23.15 55159.82 88888.00 2008-09-16 14:05:39.125 260 12706.33 23.18 55159.80 88888.00 2008-09-16 14:05:39.250 260 12706.30 23.23 55159.82 88888.00 2008-09-16 14:05:39.375 260 12706.27 23.20 55159.82 88888.00 2008-09-16 14:05:39.500 260 12706.23 23.15 55159.82 88888.00 2008-09-16 14:05:39.625 260 12706.27 23.18 55159.85 88888.00 2008-09-16 14:05:39.750 260 12706.35 23.25 55159.88 88888.00 2008-09-16 14:05:39.875 260 12706.33 23.25 55159.85 88888.00 2008-09-16 14:05:40.000 260 12706.33 23.20 55159.80 88888.00 2008-09-16 14:05:40.125 260 12706.35 23.20 55159.80 88888.00 2008-09-16 14:05:40.250 260 12706.27 23.18 55159.78 88888.00 2008-09-16 14:05:40.375 260 12706.27 23.20 55159.78 88888.00 2008-09-16 14:05:40.500 260 12706.25 23.25 55159.80 88888.00 2008-09-16 14:05:40.625 260 12706.25 23.20 55159.80 88888.00 2008-09-16 14:05:40.750 260 12706.17 23.18 55159.80 88888.00 2008-09-16 14:05:40.875 260 12706.20 23.23 55159.80 88888.00 2008-09-16 14:05:41.000 260 12706.25 23.20 55159.78 88888.00 2008-09-16 14:05:41.125 260 12706.27 23.15 55159.80 88888.00 2008-09-16 14:05:41.250 260 12706.30 23.20 55159.82 88888.00 2008-09-16 14:05:41.375 260 12706.33 23.20 55159.80 88888.00 2008-09-16 14:05:41.500 260 12706.30 23.18 55159.80 88888.00 2008-09-16 14:05:41.625 260 12706.23 23.15 55159.78 88888.00 2008-09-16 14:05:41.750 260 12706.23 23.20 55159.78 88888.00 2008-09-16 14:05:41.875 260 12706.27 23.23 55159.82 88888.00 2008-09-16 14:05:42.000 260 12706.33 23.25 55159.80 88888.00 2008-09-16 14:05:42.125 260 12706.27 23.18 55159.78 88888.00 2008-09-16 14:05:42.250 260 12706.17 23.15 55159.75 88888.00 2008-09-16 14:05:42.375 260 12706.20 23.20 55159.78 88888.00 2008-09-16 14:05:42.500 260 12706.17 23.18 55159.78 88888.00 2008-09-16 14:05:42.625 260 12706.30 23.18 55159.80 88888.00 2008-09-16 14:05:42.750 260 12706.40 23.25 55159.82 88888.00 2008-09-16 14:05:42.875 260 12706.40 23.30 55159.80 88888.00 2008-09-16 14:05:43.000 260 12706.27 23.20 55159.75 88888.00 2008-09-16 14:05:43.125 260 12706.25 23.20 55159.78 88888.00 2008-09-16 14:05:43.250 260 12706.33 23.27 55159.82 88888.00 2008-09-16 14:05:43.375 260 12706.33 23.30 55159.82 88888.00 2008-09-16 14:05:43.500 260 12706.27 23.20 55159.80 88888.00 2008-09-16 14:05:43.625 260 12706.20 23.20 55159.80 88888.00 2008-09-16 14:05:43.750 260 12706.23 23.20 55159.82 88888.00 2008-09-16 14:05:43.875 260 12706.25 23.20 55159.80 88888.00 2008-09-16 14:05:44.000 260 12706.27 23.20 55159.78 88888.00 2008-09-16 14:05:44.125 260 12706.27 23.20 55159.78 88888.00 2008-09-16 14:05:44.250 260 12706.23 23.23 55159.78 88888.00 2008-09-16 14:05:44.375 260 12706.25 23.20 55159.78 88888.00 2008-09-16 14:05:44.500 260 12706.25 23.18 55159.72 88888.00 2008-09-16 14:05:44.625 260 12706.23 23.15 55159.75 88888.00 2008-09-16 14:05:44.750 260 12706.23 23.20 55159.80 88888.00 2008-09-16 14:05:44.875 260 12706.20 23.23 55159.80 88888.00 2008-09-16 14:05:45.000 260 12706.15 23.20 55159.78 88888.00 2008-09-16 14:05:45.125 260 12706.17 23.18 55159.75 88888.00 2008-09-16 14:05:45.250 260 12706.12 23.15 55159.72 88888.00 2008-09-16 14:05:45.375 260 12706.15 23.18 55159.75 88888.00 2008-09-16 14:05:45.500 260 12706.17 23.23 55159.78 88888.00 2008-09-16 14:05:45.625 260 12706.17 23.25 55159.78 88888.00 2008-09-16 14:05:45.750 260 12706.17 23.25 55159.75 88888.00 2008-09-16 14:05:45.875 260 12706.17 23.20 55159.75 88888.00 2008-09-16 14:05:46.000 260 12706.12 23.12 55159.72 88888.00 2008-09-16 14:05:46.125 260 12706.12 23.12 55159.75 88888.00 2008-09-16 14:05:46.250 260 12706.20 23.23 55159.80 88888.00 2008-09-16 14:05:46.375 260 12706.20 23.23 55159.80 88888.00 2008-09-16 14:05:46.500 260 12706.10 23.20 55159.78 88888.00 2008-09-16 14:05:46.625 260 12706.17 23.23 55159.78 88888.00 2008-09-16 14:05:46.750 260 12706.25 23.25 55159.78 88888.00 2008-09-16 14:05:46.875 260 12706.27 23.25 55159.78 88888.00 2008-09-16 14:05:47.000 260 12706.27 23.20 55159.75 88888.00 2008-09-16 14:05:47.125 260 12706.23 23.23 55159.75 88888.00 2008-09-16 14:05:47.250 260 12706.17 23.15 55159.72 88888.00 2008-09-16 14:05:47.375 260 12706.17 23.15 55159.72 88888.00 2008-09-16 14:05:47.500 260 12706.20 23.18 55159.75 88888.00 2008-09-16 14:05:47.625 260 12706.20 23.20 55159.75 88888.00 2008-09-16 14:05:47.750 260 12706.20 23.18 55159.75 88888.00 2008-09-16 14:05:47.875 260 12706.20 23.18 55159.78 88888.00 2008-09-16 14:05:48.000 260 12706.27 23.25 55159.78 88888.00 2008-09-16 14:05:48.125 260 12706.35 23.25 55159.80 88888.00 2008-09-16 14:05:48.250 260 12706.25 23.15 55159.75 88888.00 2008-09-16 14:05:48.375 260 12706.25 23.10 55159.72 88888.00 2008-09-16 14:05:48.500 260 12706.25 23.15 55159.75 88888.00 2008-09-16 14:05:48.625 260 12706.27 23.20 55159.75 88888.00 2008-09-16 14:05:48.750 260 12706.27 23.15 55159.75 88888.00 2008-09-16 14:05:48.875 260 12706.20 23.15 55159.72 88888.00 2008-09-16 14:05:49.000 260 12706.17 23.12 55159.68 88888.00 2008-09-16 14:05:49.125 260 12706.20 23.10 55159.70 88888.00 2008-09-16 14:05:49.250 260 12706.17 23.23 55159.75 88888.00 2008-09-16 14:05:49.375 260 12706.23 23.25 55159.70 88888.00 2008-09-16 14:05:49.500 260 12706.25 23.18 55159.70 88888.00 2008-09-16 14:05:49.625 260 12706.35 23.23 55159.75 88888.00 2008-09-16 14:05:49.750 260 12706.35 23.25 55159.80 88888.00 2008-09-16 14:05:49.875 260 12706.30 23.25 55159.78 88888.00 2008-09-16 14:05:50.000 260 12706.30 23.23 55159.75 88888.00 2008-09-16 14:05:50.125 260 12706.25 23.23 55159.75 88888.00 2008-09-16 14:05:50.250 260 12706.25 23.23 55159.72 88888.00 2008-09-16 14:05:50.375 260 12706.27 23.23 55159.75 88888.00 2008-09-16 14:05:50.500 260 12706.23 23.20 55159.72 88888.00 2008-09-16 14:05:50.625 260 12706.20 23.18 55159.72 88888.00 2008-09-16 14:05:50.750 260 12706.20 23.20 55159.72 88888.00 2008-09-16 14:05:50.875 260 12706.17 23.23 55159.72 88888.00 2008-09-16 14:05:51.000 260 12706.20 23.18 55159.72 88888.00 2008-09-16 14:05:51.125 260 12706.17 23.20 55159.72 88888.00 2008-09-16 14:05:51.250 260 12706.27 23.20 55159.78 88888.00 2008-09-16 14:05:51.375 260 12706.35 23.25 55159.78 88888.00 2008-09-16 14:05:51.500 260 12706.30 23.18 55159.75 88888.00 2008-09-16 14:05:51.625 260 12706.17 23.15 55159.75 88888.00 2008-09-16 14:05:51.750 260 12706.20 23.18 55159.75 88888.00 2008-09-16 14:05:51.875 260 12706.35 23.23 55159.78 88888.00 2008-09-16 14:05:52.000 260 12706.35 23.25 55159.82 88888.00 2008-09-16 14:05:52.125 260 12706.30 23.20 55159.80 88888.00 2008-09-16 14:05:52.250 260 12706.17 23.15 55159.80 88888.00 2008-09-16 14:05:52.375 260 12706.15 23.18 55159.75 88888.00 2008-09-16 14:05:52.500 260 12706.17 23.18 55159.72 88888.00 2008-09-16 14:05:52.625 260 12706.20 23.18 55159.72 88888.00 2008-09-16 14:05:52.750 260 12706.12 23.12 55159.70 88888.00 2008-09-16 14:05:52.875 260 12706.12 23.15 55159.72 88888.00 2008-09-16 14:05:53.000 260 12706.20 23.15 55159.75 88888.00 2008-09-16 14:05:53.125 260 12706.23 23.18 55159.78 88888.00 2008-09-16 14:05:53.250 260 12706.17 23.15 55159.75 88888.00 2008-09-16 14:05:53.375 260 12706.23 23.15 55159.75 88888.00 2008-09-16 14:05:53.500 260 12706.25 23.18 55159.75 88888.00 2008-09-16 14:05:53.625 260 12706.23 23.27 55159.80 88888.00 2008-09-16 14:05:53.750 260 12706.25 23.20 55159.75 88888.00 2008-09-16 14:05:53.875 260 12706.20 23.15 55159.72 88888.00 2008-09-16 14:05:54.000 260 12706.23 23.15 55159.72 88888.00 2008-09-16 14:05:54.125 260 12706.23 23.18 55159.72 88888.00 2008-09-16 14:05:54.250 260 12706.23 23.20 55159.78 88888.00 2008-09-16 14:05:54.375 260 12706.27 23.15 55159.72 88888.00 2008-09-16 14:05:54.500 260 12706.27 23.18 55159.72 88888.00 2008-09-16 14:05:54.625 260 12706.25 23.20 55159.72 88888.00 2008-09-16 14:05:54.750 260 12706.25 23.20 55159.70 88888.00 2008-09-16 14:05:54.875 260 12706.17 23.18 55159.68 88888.00 2008-09-16 14:05:55.000 260 12706.20 23.15 55159.68 88888.00 2008-09-16 14:05:55.125 260 12706.20 23.15 55159.72 88888.00 2008-09-16 14:05:55.250 260 12706.10 23.15 55159.75 88888.00 2008-09-16 14:05:55.375 260 12706.12 23.15 55159.75 88888.00 2008-09-16 14:05:55.500 260 12706.23 23.18 55159.75 88888.00 2008-09-16 14:05:55.625 260 12706.23 23.15 55159.72 88888.00 2008-09-16 14:05:55.750 260 12706.23 23.18 55159.72 88888.00 2008-09-16 14:05:55.875 260 12706.20 23.18 55159.72 88888.00 2008-09-16 14:05:56.000 260 12706.17 23.18 55159.75 88888.00 2008-09-16 14:05:56.125 260 12706.12 23.18 55159.72 88888.00 2008-09-16 14:05:56.250 260 12706.10 23.12 55159.72 88888.00 2008-09-16 14:05:56.375 260 12706.15 23.15 55159.78 88888.00 2008-09-16 14:05:56.500 260 12706.17 23.20 55159.78 88888.00 2008-09-16 14:05:56.625 260 12706.10 23.18 55159.75 88888.00 2008-09-16 14:05:56.750 260 12706.15 23.15 55159.72 88888.00 2008-09-16 14:05:56.875 260 12706.23 23.18 55159.75 88888.00 2008-09-16 14:05:57.000 260 12706.17 23.20 55159.75 88888.00 2008-09-16 14:05:57.125 260 12706.10 23.20 55159.72 88888.00 2008-09-16 14:05:57.250 260 12706.05 23.07 55159.72 88888.00 2008-09-16 14:05:57.375 260 12706.17 23.10 55159.70 88888.00 2008-09-16 14:05:57.500 260 12706.20 23.12 55159.72 88888.00 2008-09-16 14:05:57.625 260 12706.08 23.10 55159.72 88888.00 2008-09-16 14:05:57.750 260 12706.10 23.05 55159.72 88888.00 2008-09-16 14:05:57.875 260 12706.10 23.07 55159.70 88888.00 2008-09-16 14:05:58.000 260 12706.08 23.15 55159.72 88888.00 2008-09-16 14:05:58.125 260 12706.10 23.15 55159.75 88888.00 2008-09-16 14:05:58.250 260 12706.12 23.18 55159.75 88888.00 2008-09-16 14:05:58.375 260 12706.17 23.15 55159.72 88888.00 2008-09-16 14:05:58.500 260 12706.15 23.07 55159.70 88888.00 2008-09-16 14:05:58.625 260 12706.10 23.10 55159.75 88888.00 2008-09-16 14:05:58.750 260 12706.08 23.07 55159.72 88888.00 2008-09-16 14:05:58.875 260 12706.10 23.02 55159.72 88888.00 2008-09-16 14:05:59.000 260 12706.15 23.07 55159.72 88888.00 2008-09-16 14:05:59.125 260 12706.23 23.12 55159.75 88888.00 2008-09-16 14:05:59.250 260 12706.20 23.12 55159.72 88888.00 2008-09-16 14:05:59.375 260 12706.25 23.12 55159.70 88888.00 2008-09-16 14:05:59.500 260 12706.25 23.18 55159.72 88888.00 2008-09-16 14:05:59.625 260 12706.27 23.20 55159.78 88888.00 2008-09-16 14:05:59.750 260 12706.25 23.20 55159.75 88888.00 2008-09-16 14:05:59.875 260 12706.23 23.20 55159.72 88888.00 2008-09-16 14:06:00.000 260 12706.25 23.18 55159.72 88888.00 2008-09-16 14:06:00.125 260 12706.20 23.18 55159.72 88888.00 2008-09-16 14:06:00.250 260 12706.17 23.10 55159.70 88888.00 2008-09-16 14:06:00.375 260 12706.20 23.07 55159.70 88888.00 2008-09-16 14:06:00.500 260 12706.25 23.15 55159.72 88888.00 2008-09-16 14:06:00.625 260 12706.33 23.20 55159.75 88888.00 2008-09-16 14:06:00.750 260 12706.38 23.20 55159.72 88888.00 2008-09-16 14:06:00.875 260 12706.33 23.15 55159.72 88888.00 2008-09-16 14:06:01.000 260 12706.25 23.15 55159.70 88888.00 2008-09-16 14:06:01.125 260 12706.23 23.20 55159.75 88888.00 2008-09-16 14:06:01.250 260 12706.17 23.20 55159.75 88888.00 2008-09-16 14:06:01.375 260 12706.27 23.23 55159.75 88888.00 2008-09-16 14:06:01.500 260 12706.35 23.23 55159.72 88888.00 2008-09-16 14:06:01.625 260 12706.30 23.23 55159.70 88888.00 2008-09-16 14:06:01.750 260 12706.23 23.20 55159.72 88888.00 2008-09-16 14:06:01.875 260 12706.25 23.18 55159.72 88888.00 2008-09-16 14:06:02.000 260 12706.25 23.12 55159.65 88888.00 2008-09-16 14:06:02.125 260 12706.25 23.18 55159.65 88888.00 2008-09-16 14:06:02.250 260 12706.20 23.18 55159.70 88888.00 2008-09-16 14:06:02.375 260 12706.23 23.15 55159.72 88888.00 2008-09-16 14:06:02.500 260 12706.20 23.15 55159.72 88888.00 2008-09-16 14:06:02.625 260 12706.27 23.18 55159.72 88888.00 2008-09-16 14:06:02.750 260 12706.33 23.18 55159.72 88888.00 2008-09-16 14:06:02.875 260 12706.30 23.18 55159.70 88888.00 2008-09-16 14:06:03.000 260 12706.27 23.18 55159.70 88888.00 2008-09-16 14:06:03.125 260 12706.30 23.20 55159.70 88888.00 2008-09-16 14:06:03.250 260 12706.30 23.18 55159.68 88888.00 2008-09-16 14:06:03.375 260 12706.30 23.15 55159.68 88888.00 2008-09-16 14:06:03.500 260 12706.27 23.18 55159.72 88888.00 2008-09-16 14:06:03.625 260 12706.33 23.15 55159.68 88888.00 2008-09-16 14:06:03.750 260 12706.38 23.18 55159.72 88888.00 2008-09-16 14:06:03.875 260 12706.35 23.20 55159.65 88888.00 2008-09-16 14:06:04.000 260 12706.30 23.15 55159.62 88888.00 2008-09-16 14:06:04.125 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:06:04.250 260 12706.27 23.12 55159.68 88888.00 2008-09-16 14:06:04.375 260 12706.33 23.15 55159.68 88888.00 2008-09-16 14:06:04.500 260 12706.40 23.18 55159.70 88888.00 2008-09-16 14:06:04.625 260 12706.40 23.18 55159.68 88888.00 2008-09-16 14:06:04.750 260 12706.33 23.18 55159.70 88888.00 2008-09-16 14:06:04.875 260 12706.30 23.15 55159.68 88888.00 2008-09-16 14:06:05.000 260 12706.30 23.10 55159.68 88888.00 2008-09-16 14:06:05.125 260 12706.33 23.10 55159.65 88888.00 2008-09-16 14:06:05.250 260 12706.33 23.15 55159.68 88888.00 2008-09-16 14:06:05.375 260 12706.38 23.18 55159.70 88888.00 2008-09-16 14:06:05.500 260 12706.38 23.15 55159.70 88888.00 2008-09-16 14:06:05.625 260 12706.38 23.10 55159.68 88888.00 2008-09-16 14:06:05.750 260 12706.38 23.10 55159.68 88888.00 2008-09-16 14:06:05.875 260 12706.40 23.12 55159.68 88888.00 2008-09-16 14:06:06.000 260 12706.42 23.07 55159.68 88888.00 2008-09-16 14:06:06.125 260 12706.40 23.10 55159.68 88888.00 2008-09-16 14:06:06.250 260 12706.40 23.18 55159.70 88888.00 2008-09-16 14:06:06.375 260 12706.38 23.15 55159.68 88888.00 2008-09-16 14:06:06.500 260 12706.33 23.15 55159.68 88888.00 2008-09-16 14:06:06.625 260 12706.30 23.12 55159.65 88888.00 2008-09-16 14:06:06.750 260 12706.30 23.07 55159.62 88888.00 2008-09-16 14:06:06.875 260 12706.30 23.07 55159.62 88888.00 2008-09-16 14:06:07.000 260 12706.30 23.07 55159.65 88888.00 2008-09-16 14:06:07.125 260 12706.33 23.10 55159.65 88888.00 2008-09-16 14:06:07.250 260 12706.35 23.10 55159.65 88888.00 2008-09-16 14:06:07.375 260 12706.40 23.15 55159.68 88888.00 2008-09-16 14:06:07.500 260 12706.30 23.12 55159.65 88888.00 2008-09-16 14:06:07.625 260 12706.33 23.12 55159.68 88888.00 2008-09-16 14:06:07.750 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:06:07.875 260 12706.30 23.07 55159.65 88888.00 2008-09-16 14:06:08.000 260 12706.30 23.10 55159.60 88888.00 2008-09-16 14:06:08.125 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:06:08.250 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:06:08.375 260 12706.38 23.10 55159.62 88888.00 2008-09-16 14:06:08.500 260 12706.38 23.12 55159.62 88888.00 2008-09-16 14:06:08.625 260 12706.35 23.10 55159.62 88888.00 2008-09-16 14:06:08.750 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:06:08.875 260 12706.38 23.18 55159.62 88888.00 2008-09-16 14:06:09.000 260 12706.40 23.12 55159.60 88888.00 2008-09-16 14:06:09.125 260 12706.38 23.07 55159.60 88888.00 2008-09-16 14:06:09.250 260 12706.33 23.10 55159.62 88888.00 2008-09-16 14:06:09.375 260 12706.33 23.07 55159.60 88888.00 2008-09-16 14:06:09.500 260 12706.27 23.05 55159.60 88888.00 2008-09-16 14:06:09.625 260 12706.33 23.05 55159.62 88888.00 2008-09-16 14:06:09.750 260 12706.40 23.12 55159.65 88888.00 2008-09-16 14:06:09.875 260 12706.48 23.20 55159.65 88888.00 2008-09-16 14:06:10.000 260 12706.42 23.15 55159.65 88888.00 2008-09-16 14:06:10.125 260 12706.40 23.15 55159.68 88888.00 2008-09-16 14:06:10.250 260 12706.35 23.12 55159.65 88888.00 2008-09-16 14:06:10.375 260 12706.40 23.12 55159.68 88888.00 2008-09-16 14:06:10.500 260 12706.42 23.12 55159.62 88888.00 2008-09-16 14:06:10.625 260 12706.42 23.10 55159.65 88888.00 2008-09-16 14:06:10.750 260 12706.45 23.18 55159.68 88888.00 2008-09-16 14:06:10.875 260 12706.52 23.25 55159.68 88888.00 2008-09-16 14:06:11.000 260 12706.50 23.18 55159.65 88888.00 2008-09-16 14:06:11.125 260 12706.42 23.05 55159.57 88888.00 2008-09-16 14:06:11.250 260 12706.33 23.05 55159.60 88888.00 2008-09-16 14:06:11.375 260 12706.35 23.10 55159.60 88888.00 2008-09-16 14:06:11.500 260 12706.30 23.15 55159.65 88888.00 2008-09-16 14:06:11.625 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:06:11.750 260 12706.45 23.15 55159.65 88888.00 2008-09-16 14:06:11.875 260 12706.42 23.15 55159.62 88888.00 2008-09-16 14:06:12.000 260 12706.40 23.10 55159.62 88888.00 2008-09-16 14:06:12.125 260 12706.42 23.10 55159.60 88888.00 2008-09-16 14:06:12.250 260 12706.38 23.10 55159.60 88888.00 2008-09-16 14:06:12.375 260 12706.40 23.12 55159.60 88888.00 2008-09-16 14:06:12.500 260 12706.42 23.12 55159.60 88888.00 2008-09-16 14:06:12.625 260 12706.42 23.12 55159.60 88888.00 2008-09-16 14:06:12.750 260 12706.45 23.10 55159.55 88888.00 2008-09-16 14:06:12.875 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:06:13.000 260 12706.42 23.10 55159.57 88888.00 2008-09-16 14:06:13.125 260 12706.48 23.15 55159.60 88888.00 2008-09-16 14:06:13.250 260 12706.45 23.12 55159.57 88888.00 2008-09-16 14:06:13.375 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:06:13.500 260 12706.40 23.10 55159.57 88888.00 2008-09-16 14:06:13.625 260 12706.45 23.12 55159.57 88888.00 2008-09-16 14:06:13.750 260 12706.45 23.10 55159.60 88888.00 2008-09-16 14:06:13.875 260 12706.45 23.12 55159.60 88888.00 2008-09-16 14:06:14.000 260 12706.40 23.10 55159.55 88888.00 2008-09-16 14:06:14.125 260 12706.42 23.10 55159.60 88888.00 2008-09-16 14:06:14.250 260 12706.48 23.12 55159.57 88888.00 2008-09-16 14:06:14.375 260 12706.48 23.07 55159.55 88888.00 2008-09-16 14:06:14.500 260 12706.48 23.10 55159.57 88888.00 2008-09-16 14:06:14.625 260 12706.45 23.10 55159.57 88888.00 2008-09-16 14:06:14.750 260 12706.42 23.15 55159.62 88888.00 2008-09-16 14:06:14.875 260 12706.40 23.07 55159.55 88888.00 2008-09-16 14:06:15.000 260 12706.45 23.05 55159.50 88888.00 2008-09-16 14:06:15.125 260 12706.45 23.10 55159.47 88888.00 2008-09-16 14:06:15.250 260 12706.42 23.07 55159.53 88888.00 2008-09-16 14:06:15.375 260 12706.45 23.10 55159.53 88888.00 2008-09-16 14:06:15.500 260 12706.48 23.10 55159.60 88888.00 2008-09-16 14:06:15.625 260 12706.48 23.10 55159.55 88888.00 2008-09-16 14:06:15.750 260 12706.42 23.10 55159.53 88888.00 2008-09-16 14:06:15.875 260 12706.40 23.07 55159.57 88888.00 2008-09-16 14:06:16.000 260 12706.45 23.10 55159.60 88888.00 2008-09-16 14:06:16.125 260 12706.48 23.10 55159.57 88888.00 2008-09-16 14:06:16.250 260 12706.48 23.15 55159.57 88888.00 2008-09-16 14:06:16.375 260 12706.55 23.18 55159.60 88888.00 2008-09-16 14:06:16.500 260 12706.42 23.12 55159.60 88888.00 2008-09-16 14:06:16.625 260 12706.38 23.10 55159.57 88888.00 2008-09-16 14:06:16.750 260 12706.42 23.15 55159.60 88888.00 2008-09-16 14:06:16.875 260 12706.48 23.18 55159.60 88888.00 2008-09-16 14:06:17.000 260 12706.48 23.18 55159.62 88888.00 2008-09-16 14:06:17.125 260 12706.42 23.12 55159.60 88888.00 2008-09-16 14:06:17.250 260 12706.33 23.02 55159.60 88888.00 2008-09-16 14:06:17.375 260 12706.33 23.00 55159.60 88888.00 2008-09-16 14:06:17.500 260 12706.35 23.05 55159.57 88888.00 2008-09-16 14:06:17.625 260 12706.42 23.07 55159.60 88888.00 2008-09-16 14:06:17.750 260 12706.45 23.07 55159.60 88888.00 2008-09-16 14:06:17.875 260 12706.42 23.15 55159.60 88888.00 2008-09-16 14:06:18.000 260 12706.45 23.18 55159.57 88888.00 2008-09-16 14:06:18.125 260 12706.45 23.18 55159.55 88888.00 2008-09-16 14:06:18.250 260 12706.42 23.12 55159.57 88888.00 2008-09-16 14:06:18.375 260 12706.38 23.07 55159.57 88888.00 2008-09-16 14:06:18.500 260 12706.40 23.07 55159.57 88888.00 2008-09-16 14:06:18.625 260 12706.42 23.10 55159.57 88888.00 2008-09-16 14:06:18.750 260 12706.42 23.07 55159.55 88888.00 2008-09-16 14:06:18.875 260 12706.42 23.05 55159.55 88888.00 2008-09-16 14:06:19.000 260 12706.42 23.07 55159.55 88888.00 2008-09-16 14:06:19.125 260 12706.48 23.05 55159.57 88888.00 2008-09-16 14:06:19.250 260 12706.50 23.10 55159.57 88888.00 2008-09-16 14:06:19.375 260 12706.50 23.10 55159.60 88888.00 2008-09-16 14:06:19.500 260 12706.48 23.10 55159.62 88888.00 2008-09-16 14:06:19.625 260 12706.48 23.12 55159.60 88888.00 2008-09-16 14:06:19.750 260 12706.48 23.12 55159.55 88888.00 2008-09-16 14:06:19.875 260 12706.42 23.07 55159.55 88888.00 2008-09-16 14:06:20.000 260 12706.45 23.10 55159.55 88888.00 2008-09-16 14:06:20.125 260 12706.48 23.12 55159.55 88888.00 2008-09-16 14:06:20.250 260 12706.40 23.05 55159.50 88888.00 2008-09-16 14:06:20.375 260 12706.40 23.02 55159.53 88888.00 2008-09-16 14:06:20.500 260 12706.45 23.05 55159.55 88888.00 2008-09-16 14:06:20.625 260 12706.50 23.12 55159.55 88888.00 2008-09-16 14:06:20.750 260 12706.48 23.15 55159.57 88888.00 2008-09-16 14:06:20.875 260 12706.48 23.15 55159.60 88888.00 2008-09-16 14:06:21.000 260 12706.48 23.15 55159.60 88888.00 2008-09-16 14:06:21.125 260 12706.45 23.18 55159.60 88888.00 2008-09-16 14:06:21.250 260 12706.35 23.12 55159.55 88888.00 2008-09-16 14:06:21.375 260 12706.38 23.12 55159.55 88888.00 2008-09-16 14:06:21.500 260 12706.48 23.12 55159.55 88888.00 2008-09-16 14:06:21.625 260 12706.48 23.12 55159.55 88888.00 2008-09-16 14:06:21.750 260 12706.42 23.05 55159.53 88888.00 2008-09-16 14:06:21.875 260 12706.40 23.05 55159.55 88888.00 2008-09-16 14:06:22.000 260 12706.48 23.15 55159.57 88888.00 2008-09-16 14:06:22.125 260 12706.48 23.15 55159.57 88888.00 2008-09-16 14:06:22.250 260 12706.48 23.12 55159.55 88888.00 2008-09-16 14:06:22.375 260 12706.45 23.07 55159.55 88888.00 2008-09-16 14:06:22.500 260 12706.40 23.07 55159.55 88888.00 2008-09-16 14:06:22.625 260 12706.42 23.12 55159.57 88888.00 2008-09-16 14:06:22.750 260 12706.45 23.12 55159.57 88888.00 2008-09-16 14:06:22.875 260 12706.42 23.10 55159.57 88888.00 2008-09-16 14:06:23.000 260 12706.38 23.07 55159.55 88888.00 2008-09-16 14:06:23.125 260 12706.38 23.07 55159.57 88888.00 2008-09-16 14:06:23.250 260 12706.40 23.10 55159.55 88888.00 2008-09-16 14:06:23.375 260 12706.45 23.07 55159.53 88888.00 2008-09-16 14:06:23.500 260 12706.42 23.15 55159.55 88888.00 2008-09-16 14:06:23.625 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:06:23.750 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:06:23.875 260 12706.40 23.07 55159.57 88888.00 2008-09-16 14:06:24.000 260 12706.42 23.10 55159.57 88888.00 2008-09-16 14:06:24.125 260 12706.48 23.12 55159.57 88888.00 2008-09-16 14:06:24.250 260 12706.45 23.10 55159.55 88888.00 2008-09-16 14:06:24.375 260 12706.38 23.10 55159.55 88888.00 2008-09-16 14:06:24.500 260 12706.35 23.10 55159.55 88888.00 2008-09-16 14:06:24.625 260 12706.40 23.07 55159.57 88888.00 2008-09-16 14:06:24.750 260 12706.40 23.07 55159.57 88888.00 2008-09-16 14:06:24.875 260 12706.42 23.07 55159.55 88888.00 2008-09-16 14:06:25.000 260 12706.42 23.10 55159.55 88888.00 2008-09-16 14:06:25.125 260 12706.40 23.18 55159.53 88888.00 2008-09-16 14:06:25.250 260 12706.35 23.18 55159.55 88888.00 2008-09-16 14:06:25.375 260 12706.38 23.12 55159.53 88888.00 2008-09-16 14:06:25.500 260 12706.42 23.05 55159.53 88888.00 2008-09-16 14:06:25.625 260 12706.35 23.00 55159.47 88888.00 2008-09-16 14:06:25.750 260 12706.40 23.05 55159.53 88888.00 2008-09-16 14:06:25.875 260 12706.50 23.15 55159.57 88888.00 2008-09-16 14:06:26.000 260 12706.42 23.18 55159.55 88888.00 2008-09-16 14:06:26.125 260 12706.35 23.18 55159.55 88888.00 2008-09-16 14:06:26.250 260 12706.38 23.23 55159.60 88888.00 2008-09-16 14:06:26.375 260 12706.42 23.20 55159.57 88888.00 2008-09-16 14:06:26.500 260 12706.45 23.12 55159.57 88888.00 2008-09-16 14:06:26.625 260 12706.42 23.12 55159.57 88888.00 2008-09-16 14:06:26.750 260 12706.40 23.18 55159.57 88888.00 2008-09-16 14:06:26.875 260 12706.42 23.12 55159.57 88888.00 2008-09-16 14:06:27.000 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:06:27.125 260 12706.40 23.12 55159.55 88888.00 2008-09-16 14:06:27.250 260 12706.38 23.15 55159.55 88888.00 2008-09-16 14:06:27.375 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:06:27.500 260 12706.42 23.12 55159.55 88888.00 2008-09-16 14:06:27.625 260 12706.40 23.05 55159.53 88888.00 2008-09-16 14:06:27.750 260 12706.40 23.07 55159.50 88888.00 2008-09-16 14:06:27.875 260 12706.40 23.10 55159.53 88888.00 2008-09-16 14:06:28.000 260 12706.42 23.12 55159.53 88888.00 2008-09-16 14:06:28.125 260 12706.42 23.10 55159.55 88888.00 2008-09-16 14:06:28.250 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:06:28.375 260 12706.42 23.18 55159.57 88888.00 2008-09-16 14:06:28.500 260 12706.38 23.15 55159.53 88888.00 2008-09-16 14:06:28.625 260 12706.40 23.18 55159.55 88888.00 2008-09-16 14:06:28.750 260 12706.38 23.18 55159.55 88888.00 2008-09-16 14:06:28.875 260 12706.27 23.10 55159.53 88888.00 2008-09-16 14:06:29.000 260 12706.40 23.10 55159.53 88888.00 2008-09-16 14:06:29.125 260 12706.45 23.15 55159.55 88888.00 2008-09-16 14:06:29.250 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:06:29.375 260 12706.42 23.20 55159.60 88888.00 2008-09-16 14:06:29.500 260 12706.40 23.15 55159.55 88888.00 2008-09-16 14:06:29.625 260 12706.45 23.15 55159.55 88888.00 2008-09-16 14:06:29.750 260 12706.50 23.20 55159.60 88888.00 2008-09-16 14:06:29.875 260 12706.40 23.15 55159.60 88888.00 2008-09-16 14:06:30.000 260 12706.35 23.07 55159.57 88888.00 2008-09-16 14:06:30.125 260 12706.33 23.12 55159.55 88888.00 2008-09-16 14:06:30.250 260 12706.40 23.15 55159.55 88888.00 2008-09-16 14:06:30.375 260 12706.42 23.12 55159.55 88888.00 2008-09-16 14:06:30.500 260 12706.42 23.15 55159.55 88888.00 2008-09-16 14:06:30.625 260 12706.52 23.18 55159.57 88888.00 2008-09-16 14:06:30.750 260 12706.52 23.18 55159.55 88888.00 2008-09-16 14:06:30.875 260 12706.48 23.15 55159.55 88888.00 2008-09-16 14:06:31.000 260 12706.45 23.05 55159.53 88888.00 2008-09-16 14:06:31.125 260 12706.45 23.05 55159.53 88888.00 2008-09-16 14:06:31.250 260 12706.45 23.07 55159.53 88888.00 2008-09-16 14:06:31.375 260 12706.50 23.12 55159.55 88888.00 2008-09-16 14:06:31.500 260 12706.55 23.18 55159.60 88888.00 2008-09-16 14:06:31.625 260 12706.58 23.20 55159.57 88888.00 2008-09-16 14:06:31.750 260 12706.52 23.15 55159.50 88888.00 2008-09-16 14:06:31.875 260 12706.52 23.15 55159.50 88888.00 2008-09-16 14:06:32.000 260 12706.48 23.15 55159.53 88888.00 2008-09-16 14:06:32.125 260 12706.45 23.15 55159.55 88888.00 2008-09-16 14:06:32.250 260 12706.42 23.12 55159.53 88888.00 2008-09-16 14:06:32.375 260 12706.50 23.18 55159.53 88888.00 2008-09-16 14:06:32.500 260 12706.48 23.18 55159.55 88888.00 2008-09-16 14:06:32.625 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:06:32.750 260 12706.42 23.10 55159.55 88888.00 2008-09-16 14:06:32.875 260 12706.45 23.12 55159.55 88888.00 2008-09-16 14:06:33.000 260 12706.45 23.12 55159.53 88888.00 2008-09-16 14:06:33.125 260 12706.52 23.10 55159.55 88888.00 2008-09-16 14:06:33.250 260 12706.52 23.10 55159.50 88888.00 2008-09-16 14:06:33.375 260 12706.60 23.18 55159.53 88888.00 2008-09-16 14:06:33.500 260 12706.60 23.20 55159.55 88888.00 2008-09-16 14:06:33.625 260 12706.58 23.18 55159.53 88888.00 2008-09-16 14:06:33.750 260 12706.60 23.20 55159.55 88888.00 2008-09-16 14:06:33.875 260 12706.60 23.27 55159.53 88888.00 2008-09-16 14:06:34.000 260 12706.62 23.23 55159.53 88888.00 2008-09-16 14:06:34.125 260 12706.65 23.18 55159.55 88888.00 2008-09-16 14:06:34.250 260 12706.60 23.15 55159.53 88888.00 2008-09-16 14:06:34.375 260 12706.62 23.20 55159.55 88888.00 2008-09-16 14:06:34.500 260 12706.62 23.23 55159.53 88888.00 2008-09-16 14:06:34.625 260 12706.62 23.23 55159.55 88888.00 2008-09-16 14:06:34.750 260 12706.58 23.23 55159.57 88888.00 2008-09-16 14:06:34.875 260 12706.60 23.20 55159.55 88888.00 2008-09-16 14:06:35.000 260 12706.58 23.20 55159.55 88888.00 2008-09-16 14:06:35.125 260 12706.60 23.18 55159.55 88888.00 2008-09-16 14:06:35.250 260 12706.60 23.18 55159.55 88888.00 2008-09-16 14:06:35.375 260 12706.58 23.20 55159.57 88888.00 2008-09-16 14:06:35.500 260 12706.60 23.25 55159.57 88888.00 2008-09-16 14:06:35.625 260 12706.60 23.25 55159.55 88888.00 2008-09-16 14:06:35.750 260 12706.58 23.25 55159.55 88888.00 2008-09-16 14:06:35.875 260 12706.50 23.25 55159.55 88888.00 2008-09-16 14:06:36.000 260 12706.48 23.25 55159.53 88888.00 2008-09-16 14:06:36.125 260 12706.45 23.23 55159.55 88888.00 2008-09-16 14:06:36.250 260 12706.45 23.15 55159.47 88888.00 2008-09-16 14:06:36.375 260 12706.50 23.18 55159.47 88888.00 2008-09-16 14:06:36.500 260 12706.58 23.23 55159.50 88888.00 2008-09-16 14:06:36.625 260 12706.58 23.30 55159.53 88888.00 2008-09-16 14:06:36.750 260 12706.50 23.23 55159.50 88888.00 2008-09-16 14:06:36.875 260 12706.48 23.20 55159.50 88888.00 2008-09-16 14:06:37.000 260 12706.55 23.23 55159.47 88888.00 2008-09-16 14:06:37.125 260 12706.55 23.23 55159.53 88888.00 2008-09-16 14:06:37.250 260 12706.50 23.20 55159.53 88888.00 2008-09-16 14:06:37.375 260 12706.42 23.23 55159.50 88888.00 2008-09-16 14:06:37.500 260 12706.50 23.27 55159.53 88888.00 2008-09-16 14:06:37.625 260 12706.60 23.23 55159.50 88888.00 2008-09-16 14:06:37.750 260 12706.60 23.20 55159.53 88888.00 2008-09-16 14:06:37.875 260 12706.62 23.25 55159.55 88888.00 2008-09-16 14:06:38.000 260 12706.58 23.23 55159.55 88888.00 2008-09-16 14:06:38.125 260 12706.55 23.20 55159.53 88888.00 2008-09-16 14:06:38.250 260 12706.48 23.18 55159.55 88888.00 2008-09-16 14:06:38.375 260 12706.50 23.25 55159.55 88888.00 2008-09-16 14:06:38.500 260 12706.55 23.30 55159.60 88888.00 2008-09-16 14:06:38.625 260 12706.60 23.32 55159.60 88888.00 2008-09-16 14:06:38.750 260 12706.58 23.27 55159.55 88888.00 2008-09-16 14:06:38.875 260 12706.52 23.30 55159.55 88888.00 2008-09-16 14:06:39.000 260 12706.48 23.25 55159.50 88888.00 2008-09-16 14:06:39.125 260 12706.52 23.27 55159.53 88888.00 2008-09-16 14:06:39.250 260 12706.60 23.27 55159.53 88888.00 2008-09-16 14:06:39.375 260 12706.52 23.25 55159.50 88888.00 2008-09-16 14:06:39.500 260 12706.58 23.27 55159.53 88888.00 2008-09-16 14:06:39.625 260 12706.60 23.30 55159.53 88888.00 2008-09-16 14:06:39.750 260 12706.58 23.25 55159.50 88888.00 2008-09-16 14:06:39.875 260 12706.60 23.25 55159.50 88888.00 2008-09-16 14:06:40.000 260 12706.55 23.27 55159.55 88888.00 2008-09-16 14:06:40.125 260 12706.58 23.27 55159.55 88888.00 2008-09-16 14:06:40.250 260 12706.55 23.30 55159.53 88888.00 2008-09-16 14:06:40.375 260 12706.55 23.25 55159.55 88888.00 2008-09-16 14:06:40.500 260 12706.50 23.25 55159.53 88888.00 2008-09-16 14:06:40.625 260 12706.55 23.30 55159.55 88888.00 2008-09-16 14:06:40.750 260 12706.60 23.30 55159.55 88888.00 2008-09-16 14:06:40.875 260 12706.52 23.27 55159.47 88888.00 2008-09-16 14:06:41.000 260 12706.50 23.25 55159.47 88888.00 2008-09-16 14:06:41.125 260 12706.60 23.27 55159.50 88888.00 2008-09-16 14:06:41.250 260 12706.48 23.25 55159.50 88888.00 2008-09-16 14:06:41.375 260 12706.40 23.27 55159.50 88888.00 2008-09-16 14:06:41.500 260 12706.45 23.30 55159.50 88888.00 2008-09-16 14:06:41.625 260 12706.52 23.32 55159.53 88888.00 2008-09-16 14:06:41.750 260 12706.50 23.25 55159.53 88888.00 2008-09-16 14:06:41.875 260 12706.42 23.25 55159.50 88888.00 2008-09-16 14:06:42.000 260 12706.45 23.30 55159.50 88888.00 2008-09-16 14:06:42.125 260 12706.45 23.30 55159.53 88888.00 2008-09-16 14:06:42.250 260 12706.42 23.27 55159.53 88888.00 2008-09-16 14:06:42.375 260 12706.40 23.27 55159.50 88888.00 2008-09-16 14:06:42.500 260 12706.40 23.27 55159.50 88888.00 2008-09-16 14:06:42.625 260 12706.50 23.30 55159.47 88888.00 2008-09-16 14:06:42.750 260 12706.48 23.27 55159.50 88888.00 2008-09-16 14:06:42.875 260 12706.42 23.35 55159.50 88888.00 2008-09-16 14:06:43.000 260 12706.45 23.40 55159.50 88888.00 2008-09-16 14:06:43.125 260 12706.45 23.38 55159.55 88888.00 2008-09-16 14:06:43.250 260 12706.38 23.27 55159.55 88888.00 2008-09-16 14:06:43.375 260 12706.45 23.30 55159.53 88888.00 2008-09-16 14:06:43.500 260 12706.50 23.32 55159.50 88888.00 2008-09-16 14:06:43.625 260 12706.48 23.30 55159.50 88888.00 2008-09-16 14:06:43.750 260 12706.45 23.30 55159.53 88888.00 2008-09-16 14:06:43.875 260 12706.42 23.27 55159.53 88888.00 2008-09-16 14:06:44.000 260 12706.40 23.27 55159.53 88888.00 2008-09-16 14:06:44.125 260 12706.40 23.27 55159.50 88888.00 2008-09-16 14:06:44.250 260 12706.42 23.32 55159.47 88888.00 2008-09-16 14:06:44.375 260 12706.50 23.38 55159.53 88888.00 2008-09-16 14:06:44.500 260 12706.50 23.40 55159.53 88888.00 2008-09-16 14:06:44.625 260 12706.55 23.38 55159.55 88888.00 2008-09-16 14:06:44.750 260 12706.55 23.35 55159.55 88888.00 2008-09-16 14:06:44.875 260 12706.48 23.32 55159.55 88888.00 2008-09-16 14:06:45.000 260 12706.42 23.30 55159.53 88888.00 2008-09-16 14:06:45.125 260 12706.45 23.30 55159.50 88888.00 2008-09-16 14:06:45.250 260 12706.50 23.30 55159.50 88888.00 2008-09-16 14:06:45.375 260 12706.50 23.30 55159.47 88888.00 2008-09-16 14:06:45.500 260 12706.58 23.38 55159.53 88888.00 2008-09-16 14:06:45.625 260 12706.52 23.35 55159.50 88888.00 2008-09-16 14:06:45.750 260 12706.45 23.35 55159.50 88888.00 2008-09-16 14:06:45.875 260 12706.50 23.30 55159.50 88888.00 2008-09-16 14:06:46.000 260 12706.52 23.27 55159.47 88888.00 2008-09-16 14:06:46.125 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:06:46.250 260 12706.45 23.35 55159.50 88888.00 2008-09-16 14:06:46.375 260 12706.50 23.35 55159.50 88888.00 2008-09-16 14:06:46.500 260 12706.55 23.43 55159.50 88888.00 2008-09-16 14:06:46.625 260 12706.52 23.38 55159.50 88888.00 2008-09-16 14:06:46.750 260 12706.48 23.32 55159.47 88888.00 2008-09-16 14:06:46.875 260 12706.50 23.32 55159.47 88888.00 2008-09-16 14:06:47.000 260 12706.60 23.35 55159.53 88888.00 2008-09-16 14:06:47.125 260 12706.58 23.43 55159.50 88888.00 2008-09-16 14:06:47.250 260 12706.50 23.35 55159.47 88888.00 2008-09-16 14:06:47.375 260 12706.42 23.32 55159.47 88888.00 2008-09-16 14:06:47.500 260 12706.38 23.35 55159.50 88888.00 2008-09-16 14:06:47.625 260 12706.42 23.43 55159.47 88888.00 2008-09-16 14:06:47.750 260 12706.45 23.38 55159.47 88888.00 2008-09-16 14:06:47.875 260 12706.45 23.32 55159.45 88888.00 2008-09-16 14:06:48.000 260 12706.42 23.32 55159.45 88888.00 2008-09-16 14:06:48.125 260 12706.40 23.35 55159.45 88888.00 2008-09-16 14:06:48.250 260 12706.40 23.38 55159.47 88888.00 2008-09-16 14:06:48.375 260 12706.45 23.40 55159.50 88888.00 2008-09-16 14:06:48.500 260 12706.45 23.38 55159.47 88888.00 2008-09-16 14:06:48.625 260 12706.45 23.38 55159.45 88888.00 2008-09-16 14:06:48.750 260 12706.48 23.40 55159.45 88888.00 2008-09-16 14:06:48.875 260 12706.50 23.35 55159.47 88888.00 2008-09-16 14:06:49.000 260 12706.48 23.38 55159.45 88888.00 2008-09-16 14:06:49.125 260 12706.42 23.35 55159.47 88888.00 2008-09-16 14:06:49.250 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:06:49.375 260 12706.52 23.38 55159.47 88888.00 2008-09-16 14:06:49.500 260 12706.45 23.32 55159.43 88888.00 2008-09-16 14:06:49.625 260 12706.45 23.32 55159.45 88888.00 2008-09-16 14:06:49.750 260 12706.48 23.35 55159.47 88888.00 2008-09-16 14:06:49.875 260 12706.42 23.35 55159.47 88888.00 2008-09-16 14:06:50.000 260 12706.42 23.32 55159.45 88888.00 2008-09-16 14:06:50.125 260 12706.42 23.32 55159.45 88888.00 2008-09-16 14:06:50.250 260 12706.45 23.40 55159.50 88888.00 2008-09-16 14:06:50.375 260 12706.42 23.43 55159.50 88888.00 2008-09-16 14:06:50.500 260 12706.40 23.45 55159.50 88888.00 2008-09-16 14:06:50.625 260 12706.38 23.38 55159.45 88888.00 2008-09-16 14:06:50.750 260 12706.40 23.43 55159.50 88888.00 2008-09-16 14:06:50.875 260 12706.45 23.43 55159.53 88888.00 2008-09-16 14:06:51.000 260 12706.40 23.32 55159.47 88888.00 2008-09-16 14:06:51.125 260 12706.40 23.35 55159.50 88888.00 2008-09-16 14:06:51.250 260 12706.33 23.32 55159.47 88888.00 2008-09-16 14:06:51.375 260 12706.38 23.38 55159.47 88888.00 2008-09-16 14:06:51.500 260 12706.45 23.38 55159.47 88888.00 2008-09-16 14:06:51.625 260 12706.42 23.38 55159.53 88888.00 2008-09-16 14:06:51.750 260 12706.38 23.32 55159.50 88888.00 2008-09-16 14:06:51.875 260 12706.38 23.30 55159.50 88888.00 2008-09-16 14:06:52.000 260 12706.45 23.38 55159.50 88888.00 2008-09-16 14:06:52.125 260 12706.52 23.40 55159.55 88888.00 2008-09-16 14:06:52.250 260 12706.48 23.35 55159.50 88888.00 2008-09-16 14:06:52.375 260 12706.48 23.35 55159.50 88888.00 2008-09-16 14:06:52.500 260 12706.52 23.38 55159.50 88888.00 2008-09-16 14:06:52.625 260 12706.45 23.35 55159.50 88888.00 2008-09-16 14:06:52.750 260 12706.38 23.25 55159.47 88888.00 2008-09-16 14:06:52.875 260 12706.35 23.27 55159.50 88888.00 2008-09-16 14:06:53.000 260 12706.45 23.38 55159.53 88888.00 2008-09-16 14:06:53.125 260 12706.48 23.40 55159.55 88888.00 2008-09-16 14:06:53.250 260 12706.45 23.38 55159.53 88888.00 2008-09-16 14:06:53.375 260 12706.45 23.38 55159.50 88888.00 2008-09-16 14:06:53.500 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:06:53.625 260 12706.40 23.32 55159.50 88888.00 2008-09-16 14:06:53.750 260 12706.40 23.38 55159.57 88888.00 2008-09-16 14:06:53.875 260 12706.42 23.43 55159.57 88888.00 2008-09-16 14:06:54.000 260 12706.40 23.40 55159.53 88888.00 2008-09-16 14:06:54.125 260 12706.33 23.35 55159.53 88888.00 2008-09-16 14:06:54.250 260 12706.35 23.43 55159.53 88888.00 2008-09-16 14:06:54.375 260 12706.38 23.40 55159.57 88888.00 2008-09-16 14:06:54.500 260 12706.38 23.38 55159.57 88888.00 2008-09-16 14:06:54.625 260 12706.33 23.35 55159.55 88888.00 2008-09-16 14:06:54.750 260 12706.35 23.30 55159.50 88888.00 2008-09-16 14:06:54.875 260 12706.40 23.38 55159.55 88888.00 2008-09-16 14:06:55.000 260 12706.40 23.38 55159.53 88888.00 2008-09-16 14:06:55.125 260 12706.35 23.35 55159.57 88888.00 2008-09-16 14:06:55.250 260 12706.33 23.32 55159.57 88888.00 2008-09-16 14:06:55.375 260 12706.38 23.27 55159.53 88888.00 2008-09-16 14:06:55.500 260 12706.35 23.27 55159.50 88888.00 2008-09-16 14:06:55.625 260 12706.35 23.25 55159.50 88888.00 2008-09-16 14:06:55.750 260 12706.35 23.25 55159.53 88888.00 2008-09-16 14:06:55.875 260 12706.38 23.32 55159.57 88888.00 2008-09-16 14:06:56.000 260 12706.35 23.35 55159.57 88888.00 2008-09-16 14:06:56.125 260 12706.40 23.43 55159.57 88888.00 2008-09-16 14:06:56.250 260 12706.38 23.43 55159.57 88888.00 2008-09-16 14:06:56.375 260 12706.35 23.32 55159.57 88888.00 2008-09-16 14:06:56.500 260 12706.38 23.25 55159.55 88888.00 2008-09-16 14:06:56.625 260 12706.38 23.23 55159.55 88888.00 2008-09-16 14:06:56.750 260 12706.35 23.25 55159.55 88888.00 2008-09-16 14:06:56.875 260 12706.35 23.30 55159.55 88888.00 2008-09-16 14:06:57.000 260 12706.35 23.30 55159.55 88888.00 2008-09-16 14:06:57.125 260 12706.38 23.32 55159.57 88888.00 2008-09-16 14:06:57.250 260 12706.30 23.30 55159.55 88888.00 2008-09-16 14:06:57.375 260 12706.35 23.30 55159.55 88888.00 2008-09-16 14:06:57.500 260 12706.35 23.30 55159.55 88888.00 2008-09-16 14:06:57.625 260 12706.35 23.30 55159.53 88888.00 2008-09-16 14:06:57.750 260 12706.33 23.27 55159.55 88888.00 2008-09-16 14:06:57.875 260 12706.38 23.27 55159.55 88888.00 2008-09-16 14:06:58.000 260 12706.38 23.32 55159.53 88888.00 2008-09-16 14:06:58.125 260 12706.40 23.30 55159.50 88888.00 2008-09-16 14:06:58.250 260 12706.40 23.27 55159.50 88888.00 2008-09-16 14:06:58.375 260 12706.35 23.25 55159.47 88888.00 2008-09-16 14:06:58.500 260 12706.33 23.30 55159.55 88888.00 2008-09-16 14:06:58.625 260 12706.40 23.32 55159.55 88888.00 2008-09-16 14:06:58.750 260 12706.35 23.30 55159.53 88888.00 2008-09-16 14:06:58.875 260 12706.30 23.32 55159.53 88888.00 2008-09-16 14:06:59.000 260 12706.33 23.32 55159.55 88888.00 2008-09-16 14:06:59.125 260 12706.40 23.35 55159.55 88888.00 2008-09-16 14:06:59.250 260 12706.38 23.30 55159.55 88888.00 2008-09-16 14:06:59.375 260 12706.30 23.30 55159.50 88888.00 2008-09-16 14:06:59.500 260 12706.25 23.30 55159.50 88888.00 2008-09-16 14:06:59.625 260 12706.30 23.30 55159.47 88888.00 2008-09-16 14:06:59.750 260 12706.35 23.27 55159.53 88888.00 2008-09-16 14:06:59.875 260 12706.30 23.25 55159.50 88888.00 2008-09-16 14:07:00.000 260 12706.35 23.25 55159.53 88888.00 2008-09-16 14:07:00.125 260 12706.40 23.32 55159.60 88888.00 2008-09-16 14:07:00.250 260 12706.45 23.43 55159.57 88888.00 2008-09-16 14:07:00.375 260 12706.40 23.38 55159.55 88888.00 2008-09-16 14:07:00.500 260 12706.30 23.32 55159.53 88888.00 2008-09-16 14:07:00.625 260 12706.35 23.27 55159.53 88888.00 2008-09-16 14:07:00.750 260 12706.33 23.25 55159.55 88888.00 2008-09-16 14:07:00.875 260 12706.40 23.27 55159.55 88888.00 2008-09-16 14:07:01.000 260 12706.45 23.32 55159.55 88888.00 2008-09-16 14:07:01.125 260 12706.42 23.40 55159.60 88888.00 2008-09-16 14:07:01.250 260 12706.42 23.40 55159.57 88888.00 2008-09-16 14:07:01.375 260 12706.42 23.30 55159.55 88888.00 2008-09-16 14:07:01.500 260 12706.40 23.27 55159.57 88888.00 2008-09-16 14:07:01.625 260 12706.38 23.27 55159.55 88888.00 2008-09-16 14:07:01.750 260 12706.33 23.27 55159.55 88888.00 2008-09-16 14:07:01.875 260 12706.35 23.32 55159.55 88888.00 2008-09-16 14:07:02.000 260 12706.33 23.27 55159.53 88888.00 2008-09-16 14:07:02.125 260 12706.27 23.30 55159.53 88888.00 2008-09-16 14:07:02.250 260 12706.25 23.32 55159.57 88888.00 2008-09-16 14:07:02.375 260 12706.33 23.35 55159.57 88888.00 2008-09-16 14:07:02.500 260 12706.33 23.30 55159.55 88888.00 2008-09-16 14:07:02.625 260 12706.33 23.32 55159.55 88888.00 2008-09-16 14:07:02.750 260 12706.30 23.27 55159.53 88888.00 2008-09-16 14:07:02.875 260 12706.27 23.27 55159.55 88888.00 2008-09-16 14:07:03.000 260 12706.30 23.27 55159.55 88888.00 2008-09-16 14:07:03.125 260 12706.35 23.30 55159.55 88888.00 2008-09-16 14:07:03.250 260 12706.38 23.30 55159.57 88888.00 2008-09-16 14:07:03.375 260 12706.42 23.27 55159.57 88888.00 2008-09-16 14:07:03.500 260 12706.48 23.35 55159.57 88888.00 2008-09-16 14:07:03.625 260 12706.40 23.32 55159.53 88888.00 2008-09-16 14:07:03.750 260 12706.40 23.30 55159.50 88888.00 2008-09-16 14:07:03.875 260 12706.45 23.30 55159.55 88888.00 2008-09-16 14:07:04.000 260 12706.42 23.30 55159.55 88888.00 2008-09-16 14:07:04.125 260 12706.42 23.30 55159.55 88888.00 2008-09-16 14:07:04.250 260 12706.42 23.27 55159.55 88888.00 2008-09-16 14:07:04.375 260 12706.52 23.35 55159.57 88888.00 2008-09-16 14:07:04.500 260 12706.50 23.32 55159.57 88888.00 2008-09-16 14:07:04.625 260 12706.52 23.35 55159.55 88888.00 2008-09-16 14:07:04.750 260 12706.52 23.38 55159.57 88888.00 2008-09-16 14:07:04.875 260 12706.42 23.38 55159.57 88888.00 2008-09-16 14:07:05.000 260 12706.45 23.35 55159.55 88888.00 2008-09-16 14:07:05.125 260 12706.45 23.32 55159.55 88888.00 2008-09-16 14:07:05.250 260 12706.50 23.38 55159.60 88888.00 2008-09-16 14:07:05.375 260 12706.48 23.35 55159.57 88888.00 2008-09-16 14:07:05.500 260 12706.42 23.35 55159.53 88888.00 2008-09-16 14:07:05.625 260 12706.40 23.32 55159.50 88888.00 2008-09-16 14:07:05.750 260 12706.42 23.38 55159.55 88888.00 2008-09-16 14:07:05.875 260 12706.35 23.32 55159.53 88888.00 2008-09-16 14:07:06.000 260 12706.30 23.32 55159.53 88888.00 2008-09-16 14:07:06.125 260 12706.27 23.27 55159.53 88888.00 2008-09-16 14:07:06.250 260 12706.33 23.30 55159.50 88888.00 2008-09-16 14:07:06.375 260 12706.40 23.35 55159.53 88888.00 2008-09-16 14:07:06.500 260 12706.40 23.38 55159.55 88888.00 2008-09-16 14:07:06.625 260 12706.42 23.43 55159.57 88888.00 2008-09-16 14:07:06.750 260 12706.45 23.35 55159.55 88888.00 2008-09-16 14:07:06.875 260 12706.45 23.30 55159.53 88888.00 2008-09-16 14:07:07.000 260 12706.50 23.32 55159.53 88888.00 2008-09-16 14:07:07.125 260 12706.48 23.40 55159.57 88888.00 2008-09-16 14:07:07.250 260 12706.42 23.35 55159.55 88888.00 2008-09-16 14:07:07.375 260 12706.40 23.30 55159.50 88888.00 2008-09-16 14:07:07.500 260 12706.35 23.25 55159.45 88888.00 2008-09-16 14:07:07.625 260 12706.40 23.25 55159.47 88888.00 2008-09-16 14:07:07.750 260 12706.38 23.30 55159.47 88888.00 2008-09-16 14:07:07.875 260 12706.40 23.32 55159.47 88888.00 2008-09-16 14:07:08.000 260 12706.42 23.30 55159.47 88888.00 2008-09-16 14:07:08.125 260 12706.40 23.30 55159.47 88888.00 2008-09-16 14:07:08.250 260 12706.40 23.35 55159.53 88888.00 2008-09-16 14:07:08.375 260 12706.45 23.38 55159.55 88888.00 2008-09-16 14:07:08.500 260 12706.52 23.35 55159.55 88888.00 2008-09-16 14:07:08.625 260 12706.42 23.30 55159.53 88888.00 2008-09-16 14:07:08.750 260 12706.40 23.32 55159.53 88888.00 2008-09-16 14:07:08.875 260 12706.48 23.38 55159.55 88888.00 2008-09-16 14:07:09.000 260 12706.52 23.35 55159.53 88888.00 2008-09-16 14:07:09.125 260 12706.45 23.38 55159.55 88888.00 2008-09-16 14:07:09.250 260 12706.42 23.35 55159.50 88888.00 2008-09-16 14:07:09.375 260 12706.40 23.30 55159.50 88888.00 2008-09-16 14:07:09.500 260 12706.35 23.32 55159.53 88888.00 2008-09-16 14:07:09.625 260 12706.33 23.35 55159.53 88888.00 2008-09-16 14:07:09.750 260 12706.35 23.38 55159.53 88888.00 2008-09-16 14:07:09.875 260 12706.42 23.40 55159.55 88888.00 2008-09-16 14:07:10.000 260 12706.45 23.35 55159.53 88888.00 2008-09-16 14:07:10.125 260 12706.42 23.38 55159.55 88888.00 2008-09-16 14:07:10.250 260 12706.45 23.40 55159.53 88888.00 2008-09-16 14:07:10.375 260 12706.45 23.40 55159.53 88888.00 2008-09-16 14:07:10.500 260 12706.42 23.30 55159.50 88888.00 2008-09-16 14:07:10.625 260 12706.45 23.32 55159.47 88888.00 2008-09-16 14:07:10.750 260 12706.45 23.35 55159.53 88888.00 2008-09-16 14:07:10.875 260 12706.48 23.35 55159.53 88888.00 2008-09-16 14:07:11.000 260 12706.50 23.32 55159.50 88888.00 2008-09-16 14:07:11.125 260 12706.48 23.30 55159.55 88888.00 2008-09-16 14:07:11.250 260 12706.45 23.32 55159.53 88888.00 2008-09-16 14:07:11.375 260 12706.42 23.30 55159.53 88888.00 2008-09-16 14:07:11.500 260 12706.52 23.32 55159.57 88888.00 2008-09-16 14:07:11.625 260 12706.52 23.32 55159.57 88888.00 2008-09-16 14:07:11.750 260 12706.52 23.30 55159.55 88888.00 2008-09-16 14:07:11.875 260 12706.45 23.32 55159.55 88888.00 2008-09-16 14:07:12.000 260 12706.45 23.35 55159.55 88888.00 2008-09-16 14:07:12.125 260 12706.42 23.35 55159.57 88888.00 2008-09-16 14:07:12.250 260 12706.42 23.35 55159.57 88888.00 2008-09-16 14:07:12.375 260 12706.48 23.35 55159.53 88888.00 2008-09-16 14:07:12.500 260 12706.45 23.38 55159.53 88888.00 2008-09-16 14:07:12.625 260 12706.45 23.40 55159.55 88888.00 2008-09-16 14:07:12.750 260 12706.55 23.43 55159.55 88888.00 2008-09-16 14:07:12.875 260 12706.62 23.43 55159.60 88888.00 2008-09-16 14:07:13.000 260 12706.60 23.35 55159.57 88888.00 2008-09-16 14:07:13.125 260 12706.55 23.32 55159.55 88888.00 2008-09-16 14:07:13.250 260 12706.50 23.32 55159.55 88888.00 2008-09-16 14:07:13.375 260 12706.55 23.30 55159.57 88888.00 2008-09-16 14:07:13.500 260 12706.52 23.30 55159.50 88888.00 2008-09-16 14:07:13.625 260 12706.55 23.35 55159.53 88888.00 2008-09-16 14:07:13.750 260 12706.50 23.35 55159.53 88888.00 2008-09-16 14:07:13.875 260 12706.48 23.32 55159.53 88888.00 2008-09-16 14:07:14.000 260 12706.48 23.38 55159.50 88888.00 2008-09-16 14:07:14.125 260 12706.52 23.45 55159.55 88888.00 2008-09-16 14:07:14.250 260 12706.60 23.45 55159.60 88888.00 2008-09-16 14:07:14.375 260 12706.58 23.38 55159.57 88888.00 2008-09-16 14:07:14.500 260 12706.58 23.38 55159.57 88888.00 2008-09-16 14:07:14.625 260 12706.58 23.38 55159.55 88888.00 2008-09-16 14:07:14.750 260 12706.62 23.38 55159.53 88888.00 2008-09-16 14:07:14.875 260 12706.60 23.32 55159.50 88888.00 2008-09-16 14:07:15.000 260 12706.60 23.35 55159.50 88888.00 2008-09-16 14:07:15.125 260 12706.52 23.32 55159.53 88888.00 2008-09-16 14:07:15.250 260 12706.50 23.32 55159.53 88888.00 2008-09-16 14:07:15.375 260 12706.50 23.35 55159.47 88888.00 2008-09-16 14:07:15.500 260 12706.55 23.38 55159.53 88888.00 2008-09-16 14:07:15.625 260 12706.60 23.43 55159.53 88888.00 2008-09-16 14:07:15.750 260 12706.55 23.38 55159.55 88888.00 2008-09-16 14:07:15.875 260 12706.52 23.30 55159.53 88888.00 2008-09-16 14:07:16.000 260 12706.58 23.38 55159.53 88888.00 2008-09-16 14:07:16.125 260 12706.55 23.38 55159.53 88888.00 2008-09-16 14:07:16.250 260 12706.48 23.40 55159.53 88888.00 2008-09-16 14:07:16.375 260 12706.45 23.38 55159.50 88888.00 2008-09-16 14:07:16.500 260 12706.45 23.35 55159.50 88888.00 2008-09-16 14:07:16.625 260 12706.50 23.38 55159.47 88888.00 2008-09-16 14:07:16.750 260 12706.55 23.43 55159.53 88888.00 2008-09-16 14:07:16.875 260 12706.55 23.48 55159.55 88888.00 2008-09-16 14:07:17.000 260 12706.60 23.43 55159.55 88888.00 2008-09-16 14:07:17.125 260 12706.55 23.35 55159.50 88888.00 2008-09-16 14:07:17.250 260 12706.55 23.38 55159.53 88888.00 2008-09-16 14:07:17.375 260 12706.58 23.38 55159.50 88888.00 2008-09-16 14:07:17.500 260 12706.50 23.38 55159.53 88888.00 2008-09-16 14:07:17.625 260 12706.50 23.40 55159.53 88888.00 2008-09-16 14:07:17.750 260 12706.52 23.43 55159.55 88888.00 2008-09-16 14:07:17.875 260 12706.48 23.43 55159.55 88888.00 2008-09-16 14:07:18.000 260 12706.50 23.43 55159.53 88888.00 2008-09-16 14:07:18.125 260 12706.48 23.38 55159.50 88888.00 2008-09-16 14:07:18.250 260 12706.42 23.35 55159.50 88888.00 2008-09-16 14:07:18.375 260 12706.45 23.40 55159.53 88888.00 2008-09-16 14:07:18.500 260 12706.45 23.38 55159.53 88888.00 2008-09-16 14:07:18.625 260 12706.42 23.38 55159.53 88888.00 2008-09-16 14:07:18.750 260 12706.48 23.43 55159.50 88888.00 2008-09-16 14:07:18.875 260 12706.52 23.40 55159.53 88888.00 2008-09-16 14:07:19.000 260 12706.52 23.43 55159.50 88888.00 2008-09-16 14:07:19.125 260 12706.50 23.40 55159.53 88888.00 2008-09-16 14:07:19.250 260 12706.48 23.35 55159.53 88888.00 2008-09-16 14:07:19.375 260 12706.48 23.38 55159.50 88888.00 2008-09-16 14:07:19.500 260 12706.50 23.40 55159.53 88888.00 2008-09-16 14:07:19.625 260 12706.52 23.45 55159.53 88888.00 2008-09-16 14:07:19.750 260 12706.52 23.40 55159.53 88888.00 2008-09-16 14:07:19.875 260 12706.48 23.45 55159.53 88888.00 2008-09-16 14:07:20.000 260 12706.52 23.48 55159.57 88888.00 2008-09-16 14:07:20.125 260 12706.52 23.43 55159.55 88888.00 2008-09-16 14:07:20.250 260 12706.48 23.40 55159.53 88888.00 2008-09-16 14:07:20.375 260 12706.48 23.38 55159.50 88888.00 2008-09-16 14:07:20.500 260 12706.50 23.43 55159.55 88888.00 2008-09-16 14:07:20.625 260 12706.52 23.43 55159.55 88888.00 2008-09-16 14:07:20.750 260 12706.52 23.45 55159.53 88888.00 2008-09-16 14:07:20.875 260 12706.48 23.43 55159.53 88888.00 2008-09-16 14:07:21.000 260 12706.45 23.43 55159.50 88888.00 2008-09-16 14:07:21.125 260 12706.48 23.43 55159.50 88888.00 2008-09-16 14:07:21.250 260 12706.50 23.43 55159.50 88888.00 2008-09-16 14:07:21.375 260 12706.55 23.45 55159.50 88888.00 2008-09-16 14:07:21.500 260 12706.52 23.45 55159.50 88888.00 2008-09-16 14:07:21.625 260 12706.50 23.45 55159.53 88888.00 2008-09-16 14:07:21.750 260 12706.50 23.40 55159.53 88888.00 2008-09-16 14:07:21.875 260 12706.48 23.43 55159.55 88888.00 2008-09-16 14:07:22.000 260 12706.45 23.38 55159.50 88888.00 2008-09-16 14:07:22.125 260 12706.45 23.35 55159.47 88888.00 2008-09-16 14:07:22.250 260 12706.45 23.35 55159.50 88888.00 2008-09-16 14:07:22.375 260 12706.52 23.43 55159.53 88888.00 2008-09-16 14:07:22.500 260 12706.48 23.40 55159.53 88888.00 2008-09-16 14:07:22.625 260 12706.52 23.35 55159.53 88888.00 2008-09-16 14:07:22.750 260 12706.48 23.35 55159.50 88888.00 2008-09-16 14:07:22.875 260 12706.45 23.40 55159.50 88888.00 2008-09-16 14:07:23.000 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:07:23.125 260 12706.48 23.32 55159.53 88888.00 2008-09-16 14:07:23.250 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:07:23.375 260 12706.55 23.40 55159.53 88888.00 2008-09-16 14:07:23.500 260 12706.58 23.45 55159.53 88888.00 2008-09-16 14:07:23.625 260 12706.55 23.45 55159.55 88888.00 2008-09-16 14:07:23.750 260 12706.48 23.40 55159.53 88888.00 2008-09-16 14:07:23.875 260 12706.45 23.32 55159.50 88888.00 2008-09-16 14:07:24.000 260 12706.58 23.43 55159.57 88888.00 2008-09-16 14:07:24.125 260 12706.58 23.43 55159.60 88888.00 2008-09-16 14:07:24.250 260 12706.50 23.38 55159.55 88888.00 2008-09-16 14:07:24.375 260 12706.48 23.38 55159.53 88888.00 2008-09-16 14:07:24.500 260 12706.45 23.35 55159.55 88888.00 2008-09-16 14:07:24.625 260 12706.48 23.40 55159.55 88888.00 2008-09-16 14:07:24.750 260 12706.50 23.38 55159.57 88888.00 2008-09-16 14:07:24.875 260 12706.45 23.30 55159.55 88888.00 2008-09-16 14:07:25.000 260 12706.40 23.25 55159.55 88888.00 2008-09-16 14:07:25.125 260 12706.42 23.35 55159.55 88888.00 2008-09-16 14:07:25.250 260 12706.50 23.40 55159.60 88888.00 2008-09-16 14:07:25.375 260 12706.48 23.35 55159.55 88888.00 2008-09-16 14:07:25.500 260 12706.48 23.40 55159.60 88888.00 2008-09-16 14:07:25.625 260 12706.48 23.50 55159.60 88888.00 2008-09-16 14:07:25.750 260 12706.45 23.38 55159.60 88888.00 2008-09-16 14:07:25.875 260 12706.45 23.38 55159.57 88888.00 2008-09-16 14:07:26.000 260 12706.55 23.32 55159.57 88888.00 2008-09-16 14:07:26.125 260 12706.52 23.32 55159.55 88888.00 2008-09-16 14:07:26.250 260 12706.45 23.32 55159.55 88888.00 2008-09-16 14:07:26.375 260 12706.40 23.32 55159.55 88888.00 2008-09-16 14:07:26.500 260 12706.40 23.32 55159.53 88888.00 2008-09-16 14:07:26.625 260 12706.40 23.27 55159.53 88888.00 2008-09-16 14:07:26.750 260 12706.40 23.30 55159.53 88888.00 2008-09-16 14:07:26.875 260 12706.50 23.32 55159.55 88888.00 2008-09-16 14:07:27.000 260 12706.52 23.32 55159.57 88888.00 2008-09-16 14:07:27.125 260 12706.50 23.30 55159.53 88888.00 2008-09-16 14:07:27.250 260 12706.48 23.30 55159.53 88888.00 2008-09-16 14:07:27.375 260 12706.48 23.25 55159.50 88888.00 2008-09-16 14:07:27.500 260 12706.50 23.25 55159.55 88888.00 2008-09-16 14:07:27.625 260 12706.50 23.32 55159.57 88888.00 2008-09-16 14:07:27.750 260 12706.52 23.35 55159.57 88888.00 2008-09-16 14:07:27.875 260 12706.50 23.27 55159.53 88888.00 2008-09-16 14:07:28.000 260 12706.48 23.23 55159.55 88888.00 2008-09-16 14:07:28.125 260 12706.48 23.23 55159.60 88888.00 2008-09-16 14:07:28.250 260 12706.42 23.25 55159.57 88888.00 2008-09-16 14:07:28.375 260 12706.42 23.25 55159.57 88888.00 2008-09-16 14:07:28.500 260 12706.40 23.23 55159.55 88888.00 2008-09-16 14:07:28.625 260 12706.45 23.23 55159.53 88888.00 2008-09-16 14:07:28.750 260 12706.50 23.27 55159.57 88888.00 2008-09-16 14:07:28.875 260 12706.48 23.25 55159.57 88888.00 2008-09-16 14:07:29.000 260 12706.50 23.25 55159.57 88888.00 2008-09-16 14:07:29.125 260 12706.45 23.30 55159.57 88888.00 2008-09-16 14:07:29.250 260 12706.48 23.30 55159.57 88888.00 2008-09-16 14:07:29.375 260 12706.58 23.32 55159.60 88888.00 2008-09-16 14:07:29.500 260 12706.58 23.25 55159.55 88888.00 2008-09-16 14:07:29.625 260 12706.48 23.23 55159.57 88888.00 2008-09-16 14:07:29.750 260 12706.42 23.23 55159.60 88888.00 2008-09-16 14:07:29.875 260 12706.45 23.27 55159.60 88888.00 2008-09-16 14:07:30.000 260 12706.52 23.25 55159.60 88888.00 2008-09-16 14:07:30.125 260 12706.50 23.23 55159.60 88888.00 2008-09-16 14:07:30.250 260 12706.45 23.25 55159.57 88888.00 2008-09-16 14:07:30.375 260 12706.52 23.27 55159.57 88888.00 2008-09-16 14:07:30.500 260 12706.60 23.27 55159.60 88888.00 2008-09-16 14:07:30.625 260 12706.55 23.25 55159.57 88888.00 2008-09-16 14:07:30.750 260 12706.48 23.20 55159.55 88888.00 2008-09-16 14:07:30.875 260 12706.50 23.25 55159.55 88888.00 2008-09-16 14:07:31.000 260 12706.45 23.23 55159.57 88888.00 2008-09-16 14:07:31.125 260 12706.45 23.23 55159.55 88888.00 2008-09-16 14:07:31.250 260 12706.45 23.18 55159.55 88888.00 2008-09-16 14:07:31.375 260 12706.50 23.23 55159.55 88888.00 2008-09-16 14:07:31.500 260 12706.52 23.27 55159.60 88888.00 2008-09-16 14:07:31.625 260 12706.52 23.27 55159.57 88888.00 2008-09-16 14:07:31.750 260 12706.48 23.23 55159.53 88888.00 2008-09-16 14:07:31.875 260 12706.52 23.25 55159.55 88888.00 2008-09-16 14:07:32.000 260 12706.58 23.27 55159.55 88888.00 2008-09-16 14:07:32.125 260 12706.58 23.30 55159.57 88888.00 2008-09-16 14:07:32.250 260 12706.55 23.30 55159.60 88888.00 2008-09-16 14:07:32.375 260 12706.58 23.30 55159.60 88888.00 2008-09-16 14:07:32.500 260 12706.52 23.27 55159.57 88888.00 2008-09-16 14:07:32.625 260 12706.58 23.30 55159.53 88888.00 2008-09-16 14:07:32.750 260 12706.58 23.30 55159.55 88888.00 2008-09-16 14:07:32.875 260 12706.58 23.23 55159.55 88888.00 2008-09-16 14:07:33.000 260 12706.52 23.20 55159.55 88888.00 2008-09-16 14:07:33.125 260 12706.62 23.27 55159.57 88888.00 2008-09-16 14:07:33.250 260 12706.60 23.30 55159.60 88888.00 2008-09-16 14:07:33.375 260 12706.52 23.23 55159.57 88888.00 2008-09-16 14:07:33.500 260 12706.45 23.23 55159.60 88888.00 2008-09-16 14:07:33.625 260 12706.45 23.23 55159.60 88888.00 2008-09-16 14:07:33.750 260 12706.50 23.25 55159.62 88888.00 2008-09-16 14:07:33.875 260 12706.55 23.25 55159.62 88888.00 2008-09-16 14:07:34.000 260 12706.52 23.23 55159.57 88888.00 2008-09-16 14:07:34.125 260 12706.48 23.23 55159.57 88888.00 2008-09-16 14:07:34.250 260 12706.48 23.27 55159.60 88888.00 2008-09-16 14:07:34.375 260 12706.55 23.32 55159.62 88888.00 2008-09-16 14:07:34.500 260 12706.55 23.27 55159.62 88888.00 2008-09-16 14:07:34.625 260 12706.58 23.23 55159.57 88888.00 2008-09-16 14:07:34.750 260 12706.58 23.23 55159.57 88888.00 2008-09-16 14:07:34.875 260 12706.52 23.27 55159.60 88888.00 2008-09-16 14:07:35.000 260 12706.55 23.27 55159.62 88888.00 2008-09-16 14:07:35.125 260 12706.58 23.20 55159.60 88888.00 2008-09-16 14:07:35.250 260 12706.60 23.20 55159.60 88888.00 2008-09-16 14:07:35.375 260 12706.60 23.20 55159.60 88888.00 2008-09-16 14:07:35.500 260 12706.58 23.25 55159.60 88888.00 2008-09-16 14:07:35.625 260 12706.60 23.25 55159.62 88888.00 2008-09-16 14:07:35.750 260 12706.58 23.25 55159.60 88888.00 2008-09-16 14:07:35.875 260 12706.55 23.23 55159.57 88888.00 2008-09-16 14:07:36.000 260 12706.48 23.23 55159.57 88888.00 2008-09-16 14:07:36.125 260 12706.42 23.23 55159.60 88888.00 2008-09-16 14:07:36.250 260 12706.45 23.15 55159.60 88888.00 2008-09-16 14:07:36.375 260 12706.52 23.15 55159.57 88888.00 2008-09-16 14:07:36.500 260 12706.52 23.15 55159.60 88888.00 2008-09-16 14:07:36.625 260 12706.52 23.20 55159.60 88888.00 2008-09-16 14:07:36.750 260 12706.50 23.23 55159.60 88888.00 2008-09-16 14:07:36.875 260 12706.55 23.23 55159.60 88888.00 2008-09-16 14:07:37.000 260 12706.52 23.23 55159.57 88888.00 2008-09-16 14:07:37.125 260 12706.55 23.25 55159.60 88888.00 2008-09-16 14:07:37.250 260 12706.52 23.23 55159.60 88888.00 2008-09-16 14:07:37.375 260 12706.50 23.23 55159.57 88888.00 2008-09-16 14:07:37.500 260 12706.48 23.23 55159.60 88888.00 2008-09-16 14:07:37.625 260 12706.55 23.25 55159.60 88888.00 2008-09-16 14:07:37.750 260 12706.50 23.25 55159.60 88888.00 2008-09-16 14:07:37.875 260 12706.50 23.18 55159.57 88888.00 2008-09-16 14:07:38.000 260 12706.58 23.15 55159.57 88888.00 2008-09-16 14:07:38.125 260 12706.52 23.15 55159.60 88888.00 2008-09-16 14:07:38.250 260 12706.45 23.12 55159.60 88888.00 2008-09-16 14:07:38.375 260 12706.48 23.12 55159.60 88888.00 2008-09-16 14:07:38.500 260 12706.50 23.15 55159.60 88888.00 2008-09-16 14:07:38.625 260 12706.55 23.20 55159.62 88888.00 2008-09-16 14:07:38.750 260 12706.52 23.20 55159.62 88888.00 2008-09-16 14:07:38.875 260 12706.42 23.12 55159.60 88888.00 2008-09-16 14:07:39.000 260 12706.40 23.15 55159.60 88888.00 2008-09-16 14:07:39.125 260 12706.45 23.18 55159.62 88888.00 2008-09-16 14:07:39.250 260 12706.45 23.15 55159.60 88888.00 2008-09-16 14:07:39.375 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:07:39.500 260 12706.38 23.10 55159.60 88888.00 2008-09-16 14:07:39.625 260 12706.40 23.12 55159.60 88888.00 2008-09-16 14:07:39.750 260 12706.42 23.15 55159.57 88888.00 2008-09-16 14:07:39.875 260 12706.40 23.10 55159.57 88888.00 2008-09-16 14:07:40.000 260 12706.40 23.12 55159.57 88888.00 2008-09-16 14:07:40.125 260 12706.45 23.15 55159.60 88888.00 2008-09-16 14:07:40.250 260 12706.48 23.18 55159.60 88888.00 2008-09-16 14:07:40.375 260 12706.40 23.18 55159.60 88888.00 2008-09-16 14:07:40.500 260 12706.33 23.10 55159.60 88888.00 2008-09-16 14:07:40.625 260 12706.35 23.02 55159.55 88888.00 2008-09-16 14:07:40.750 260 12706.42 23.02 55159.57 88888.00 2008-09-16 14:07:40.875 260 12706.48 23.12 55159.62 88888.00 2008-09-16 14:07:41.000 260 12706.50 23.15 55159.62 88888.00 2008-09-16 14:07:41.125 260 12706.52 23.15 55159.60 88888.00 2008-09-16 14:07:41.250 260 12706.48 23.07 55159.65 88888.00 2008-09-16 14:07:41.375 260 12706.48 23.07 55159.62 88888.00 2008-09-16 14:07:41.500 260 12706.50 23.12 55159.62 88888.00 2008-09-16 14:07:41.625 260 12706.55 23.15 55159.62 88888.00 2008-09-16 14:07:41.750 260 12706.42 23.05 55159.60 88888.00 2008-09-16 14:07:41.875 260 12706.38 23.05 55159.60 88888.00 2008-09-16 14:07:42.000 260 12706.35 23.05 55159.60 88888.00 2008-09-16 14:07:42.125 260 12706.38 23.05 55159.62 88888.00 2008-09-16 14:07:42.250 260 12706.40 23.05 55159.62 88888.00 2008-09-16 14:07:42.375 260 12706.38 23.05 55159.62 88888.00 2008-09-16 14:07:42.500 260 12706.38 23.05 55159.60 88888.00 2008-09-16 14:07:42.625 260 12706.33 23.00 55159.57 88888.00 2008-09-16 14:07:42.750 260 12706.35 23.02 55159.62 88888.00 2008-09-16 14:07:42.875 260 12706.40 23.10 55159.62 88888.00 2008-09-16 14:07:43.000 260 12706.38 23.12 55159.62 88888.00 2008-09-16 14:07:43.125 260 12706.35 23.10 55159.62 88888.00 2008-09-16 14:07:43.250 260 12706.33 23.07 55159.62 88888.00 2008-09-16 14:07:43.375 260 12706.30 23.10 55159.62 88888.00 2008-09-16 14:07:43.500 260 12706.33 23.07 55159.65 88888.00 2008-09-16 14:07:43.625 260 12706.38 23.05 55159.62 88888.00 2008-09-16 14:07:43.750 260 12706.40 23.05 55159.65 88888.00 2008-09-16 14:07:43.875 260 12706.45 23.07 55159.65 88888.00 2008-09-16 14:07:44.000 260 12706.40 23.07 55159.65 88888.00 2008-09-16 14:07:44.125 260 12706.33 23.07 55159.62 88888.00 2008-09-16 14:07:44.250 260 12706.42 23.05 55159.62 88888.00 2008-09-16 14:07:44.375 260 12706.48 23.00 55159.62 88888.00 2008-09-16 14:07:44.500 260 12706.45 23.05 55159.65 88888.00 2008-09-16 14:07:44.625 260 12706.40 23.05 55159.65 88888.00 2008-09-16 14:07:44.750 260 12706.38 23.07 55159.60 88888.00 2008-09-16 14:07:44.875 260 12706.35 23.07 55159.60 88888.00 2008-09-16 14:07:45.000 260 12706.35 23.05 55159.60 88888.00 2008-09-16 14:07:45.125 260 12706.35 23.10 55159.60 88888.00 2008-09-16 14:07:45.250 260 12706.35 23.10 55159.62 88888.00 2008-09-16 14:07:45.375 260 12706.35 23.10 55159.57 88888.00 2008-09-16 14:07:45.500 260 12706.38 23.10 55159.57 88888.00 2008-09-16 14:07:45.625 260 12706.35 23.05 55159.60 88888.00 2008-09-16 14:07:45.750 260 12706.30 23.07 55159.68 88888.00 2008-09-16 14:07:45.875 260 12706.33 23.07 55159.68 88888.00 2008-09-16 14:07:46.000 260 12706.33 23.07 55159.65 88888.00 2008-09-16 14:07:46.125 260 12706.35 23.07 55159.62 88888.00 2008-09-16 14:07:46.250 260 12706.35 23.02 55159.62 88888.00 2008-09-16 14:07:46.375 260 12706.40 23.05 55159.62 88888.00 2008-09-16 14:07:46.500 260 12706.40 23.05 55159.65 88888.00 2008-09-16 14:07:46.625 260 12706.40 23.07 55159.62 88888.00 2008-09-16 14:07:46.750 260 12706.42 23.07 55159.68 88888.00 2008-09-16 14:07:46.875 260 12706.48 23.10 55159.68 88888.00 2008-09-16 14:07:47.000 260 12706.48 23.10 55159.65 88888.00 2008-09-16 14:07:47.125 260 12706.40 23.10 55159.68 88888.00 2008-09-16 14:07:47.250 260 12706.38 23.10 55159.68 88888.00 2008-09-16 14:07:47.375 260 12706.40 23.10 55159.62 88888.00 2008-09-16 14:07:47.500 260 12706.40 23.02 55159.65 88888.00 2008-09-16 14:07:47.625 260 12706.40 23.00 55159.62 88888.00 2008-09-16 14:07:47.750 260 12706.40 23.02 55159.62 88888.00 2008-09-16 14:07:47.875 260 12706.38 23.05 55159.60 88888.00 2008-09-16 14:07:48.000 260 12706.38 23.10 55159.60 88888.00 2008-09-16 14:07:48.125 260 12706.38 23.10 55159.68 88888.00 2008-09-16 14:07:48.250 260 12706.35 23.07 55159.62 88888.00 2008-09-16 14:07:48.375 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:07:48.500 260 12706.35 23.05 55159.60 88888.00 2008-09-16 14:07:48.625 260 12706.35 23.02 55159.57 88888.00 2008-09-16 14:07:48.750 260 12706.42 23.10 55159.62 88888.00 2008-09-16 14:07:48.875 260 12706.40 23.02 55159.57 88888.00 2008-09-16 14:07:49.000 260 12706.38 23.00 55159.55 88888.00 2008-09-16 14:07:49.125 260 12706.42 23.00 55159.60 88888.00 2008-09-16 14:07:49.250 260 12706.45 23.00 55159.60 88888.00 2008-09-16 14:07:49.375 260 12706.45 23.00 55159.57 88888.00 2008-09-16 14:07:49.500 260 12706.40 22.98 55159.57 88888.00 2008-09-16 14:07:49.625 260 12706.35 23.00 55159.60 88888.00 2008-09-16 14:07:49.750 260 12706.38 23.05 55159.55 88888.00 2008-09-16 14:07:49.875 260 12706.40 23.05 55159.60 88888.00 2008-09-16 14:07:50.000 260 12706.40 23.02 55159.57 88888.00 2008-09-16 14:07:50.125 260 12706.48 23.05 55159.62 88888.00 2008-09-16 14:07:50.250 260 12706.50 23.02 55159.62 88888.00 2008-09-16 14:07:50.375 260 12706.40 23.02 55159.60 88888.00 2008-09-16 14:07:50.500 260 12706.27 23.07 55159.60 88888.00 2008-09-16 14:07:50.625 260 12706.30 23.05 55159.60 88888.00 2008-09-16 14:07:50.750 260 12706.38 23.05 55159.60 88888.00 2008-09-16 14:07:50.875 260 12706.42 23.02 55159.62 88888.00 2008-09-16 14:07:51.000 260 12706.48 23.02 55159.60 88888.00 2008-09-16 14:07:51.125 260 12706.48 23.05 55159.62 88888.00 2008-09-16 14:07:51.250 260 12706.40 23.07 55159.60 88888.00 2008-09-16 14:07:51.375 260 12706.38 23.10 55159.62 88888.00 2008-09-16 14:07:51.500 260 12706.38 23.00 55159.60 88888.00 2008-09-16 14:07:51.625 260 12706.42 23.02 55159.60 88888.00 2008-09-16 14:07:51.750 260 12706.40 23.05 55159.57 88888.00 2008-09-16 14:07:51.875 260 12706.42 23.00 55159.57 88888.00 2008-09-16 14:07:52.000 260 12706.45 22.98 55159.55 88888.00 2008-09-16 14:07:52.125 260 12706.40 23.02 55159.57 88888.00 2008-09-16 14:07:52.250 260 12706.45 23.10 55159.60 88888.00 2008-09-16 14:07:52.375 260 12706.45 23.05 55159.57 88888.00 2008-09-16 14:07:52.500 260 12706.48 23.07 55159.60 88888.00 2008-09-16 14:07:52.625 260 12706.42 23.15 55159.65 88888.00 2008-09-16 14:07:52.750 260 12706.48 23.15 55159.65 88888.00 2008-09-16 14:07:52.875 260 12706.45 23.07 55159.62 88888.00 2008-09-16 14:07:53.000 260 12706.42 23.02 55159.60 88888.00 2008-09-16 14:07:53.125 260 12706.38 23.00 55159.60 88888.00 2008-09-16 14:07:53.250 260 12706.38 23.00 55159.62 88888.00 2008-09-16 14:07:53.375 260 12706.40 23.00 55159.62 88888.00 2008-09-16 14:07:53.500 260 12706.48 23.02 55159.60 88888.00 2008-09-16 14:07:53.625 260 12706.48 23.02 55159.62 88888.00 2008-09-16 14:07:53.750 260 12706.42 23.00 55159.62 88888.00 2008-09-16 14:07:53.875 260 12706.40 23.00 55159.62 88888.00 2008-09-16 14:07:54.000 260 12706.40 23.02 55159.62 88888.00 2008-09-16 14:07:54.125 260 12706.38 23.02 55159.65 88888.00 2008-09-16 14:07:54.250 260 12706.45 23.02 55159.62 88888.00 2008-09-16 14:07:54.375 260 12706.42 23.00 55159.62 88888.00 2008-09-16 14:07:54.500 260 12706.40 23.02 55159.60 88888.00 2008-09-16 14:07:54.625 260 12706.42 23.05 55159.62 88888.00 2008-09-16 14:07:54.750 260 12706.48 23.05 55159.65 88888.00 2008-09-16 14:07:54.875 260 12706.48 23.07 55159.68 88888.00 2008-09-16 14:07:55.000 260 12706.50 23.05 55159.65 88888.00 2008-09-16 14:07:55.125 260 12706.45 23.05 55159.65 88888.00 2008-09-16 14:07:55.250 260 12706.45 23.10 55159.65 88888.00 2008-09-16 14:07:55.375 260 12706.50 23.15 55159.68 88888.00 2008-09-16 14:07:55.500 260 12706.50 23.15 55159.70 88888.00 2008-09-16 14:07:55.625 260 12706.42 23.12 55159.65 88888.00 2008-09-16 14:07:55.750 260 12706.38 23.12 55159.60 88888.00 2008-09-16 14:07:55.875 260 12706.38 23.12 55159.65 88888.00 2008-09-16 14:07:56.000 260 12706.42 23.07 55159.60 88888.00 2008-09-16 14:07:56.125 260 12706.38 23.02 55159.62 88888.00 2008-09-16 14:07:56.250 260 12706.42 23.02 55159.62 88888.00 2008-09-16 14:07:56.375 260 12706.48 23.10 55159.65 88888.00 2008-09-16 14:07:56.500 260 12706.48 23.12 55159.65 88888.00 2008-09-16 14:07:56.625 260 12706.45 23.07 55159.62 88888.00 2008-09-16 14:07:56.750 260 12706.50 23.07 55159.62 88888.00 2008-09-16 14:07:56.875 260 12706.55 23.10 55159.62 88888.00 2008-09-16 14:07:57.000 260 12706.52 23.12 55159.65 88888.00 2008-09-16 14:07:57.125 260 12706.52 23.12 55159.62 88888.00 2008-09-16 14:07:57.250 260 12706.42 23.10 55159.62 88888.00 2008-09-16 14:07:57.375 260 12706.45 23.07 55159.60 88888.00 2008-09-16 14:07:57.500 260 12706.48 23.10 55159.62 88888.00 2008-09-16 14:07:57.625 260 12706.45 23.07 55159.60 88888.00 2008-09-16 14:07:57.750 260 12706.38 23.02 55159.60 88888.00 2008-09-16 14:07:57.875 260 12706.33 23.05 55159.62 88888.00 2008-09-16 14:07:58.000 260 12706.33 23.10 55159.65 88888.00 2008-09-16 14:07:58.125 260 12706.38 23.12 55159.62 88888.00 2008-09-16 14:07:58.250 260 12706.38 23.10 55159.62 88888.00 2008-09-16 14:07:58.375 260 12706.38 23.10 55159.62 88888.00 2008-09-16 14:07:58.500 260 12706.40 23.15 55159.62 88888.00 2008-09-16 14:07:58.625 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:07:58.750 260 12706.38 23.12 55159.62 88888.00 2008-09-16 14:07:58.875 260 12706.38 23.10 55159.62 88888.00 2008-09-16 14:07:59.000 260 12706.35 23.12 55159.62 88888.00 2008-09-16 14:07:59.125 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:07:59.250 260 12706.35 23.07 55159.62 88888.00 2008-09-16 14:07:59.375 260 12706.38 23.07 55159.62 88888.00 2008-09-16 14:07:59.500 260 12706.40 23.07 55159.65 88888.00 2008-09-16 14:07:59.625 260 12706.35 23.07 55159.60 88888.00 2008-09-16 14:07:59.750 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:07:59.875 260 12706.30 23.10 55159.62 88888.00 2008-09-16 14:08:00.000 260 12706.25 23.05 55159.57 88888.00 2008-09-16 14:08:00.125 260 12706.17 23.05 55159.60 88888.00 2008-09-16 14:08:00.250 260 12706.20 23.07 55159.62 88888.00 2008-09-16 14:08:00.375 260 12706.27 23.10 55159.60 88888.00 2008-09-16 14:08:00.500 260 12706.25 23.05 55159.60 88888.00 2008-09-16 14:08:00.625 260 12706.30 23.05 55159.62 88888.00 2008-09-16 14:08:00.750 260 12706.30 23.07 55159.62 88888.00 2008-09-16 14:08:00.875 260 12706.30 23.10 55159.62 88888.00 2008-09-16 14:08:01.000 260 12706.33 23.15 55159.62 88888.00 2008-09-16 14:08:01.125 260 12706.33 23.12 55159.62 88888.00 2008-09-16 14:08:01.250 260 12706.27 23.07 55159.60 88888.00 2008-09-16 14:08:01.375 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:08:01.500 260 12706.33 23.15 55159.62 88888.00 2008-09-16 14:08:01.625 260 12706.35 23.15 55159.65 88888.00 2008-09-16 14:08:01.750 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:01.875 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:02.000 260 12706.38 23.20 55159.68 88888.00 2008-09-16 14:08:02.125 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:02.250 260 12706.35 23.10 55159.60 88888.00 2008-09-16 14:08:02.375 260 12706.30 23.05 55159.60 88888.00 2008-09-16 14:08:02.500 260 12706.30 23.07 55159.60 88888.00 2008-09-16 14:08:02.625 260 12706.40 23.15 55159.62 88888.00 2008-09-16 14:08:02.750 260 12706.40 23.18 55159.65 88888.00 2008-09-16 14:08:02.875 260 12706.40 23.12 55159.62 88888.00 2008-09-16 14:08:03.000 260 12706.40 23.15 55159.62 88888.00 2008-09-16 14:08:03.125 260 12706.40 23.18 55159.68 88888.00 2008-09-16 14:08:03.250 260 12706.38 23.18 55159.62 88888.00 2008-09-16 14:08:03.375 260 12706.33 23.12 55159.62 88888.00 2008-09-16 14:08:03.500 260 12706.33 23.12 55159.62 88888.00 2008-09-16 14:08:03.625 260 12706.33 23.12 55159.62 88888.00 2008-09-16 14:08:03.750 260 12706.38 23.12 55159.68 88888.00 2008-09-16 14:08:03.875 260 12706.33 23.05 55159.62 88888.00 2008-09-16 14:08:04.000 260 12706.35 23.15 55159.65 88888.00 2008-09-16 14:08:04.125 260 12706.40 23.20 55159.65 88888.00 2008-09-16 14:08:04.250 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:08:04.375 260 12706.38 23.15 55159.60 88888.00 2008-09-16 14:08:04.500 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:04.625 260 12706.45 23.20 55159.68 88888.00 2008-09-16 14:08:04.750 260 12706.45 23.20 55159.62 88888.00 2008-09-16 14:08:04.875 260 12706.45 23.18 55159.62 88888.00 2008-09-16 14:08:05.000 260 12706.42 23.20 55159.65 88888.00 2008-09-16 14:08:05.125 260 12706.33 23.15 55159.62 88888.00 2008-09-16 14:08:05.250 260 12706.27 23.10 55159.62 88888.00 2008-09-16 14:08:05.375 260 12706.33 23.10 55159.62 88888.00 2008-09-16 14:08:05.500 260 12706.33 23.12 55159.65 88888.00 2008-09-16 14:08:05.625 260 12706.33 23.15 55159.65 88888.00 2008-09-16 14:08:05.750 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:05.875 260 12706.38 23.15 55159.62 88888.00 2008-09-16 14:08:06.000 260 12706.35 23.12 55159.60 88888.00 2008-09-16 14:08:06.125 260 12706.35 23.07 55159.62 88888.00 2008-09-16 14:08:06.250 260 12706.40 23.15 55159.62 88888.00 2008-09-16 14:08:06.375 260 12706.35 23.12 55159.57 88888.00 2008-09-16 14:08:06.500 260 12706.27 23.02 55159.53 88888.00 2008-09-16 14:08:06.625 260 12706.33 23.05 55159.57 88888.00 2008-09-16 14:08:06.750 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:08:06.875 260 12706.38 23.20 55159.65 88888.00 2008-09-16 14:08:07.000 260 12706.48 23.18 55159.62 88888.00 2008-09-16 14:08:07.125 260 12706.40 23.18 55159.65 88888.00 2008-09-16 14:08:07.250 260 12706.30 23.18 55159.62 88888.00 2008-09-16 14:08:07.375 260 12706.40 23.20 55159.65 88888.00 2008-09-16 14:08:07.500 260 12706.38 23.18 55159.62 88888.00 2008-09-16 14:08:07.625 260 12706.38 23.15 55159.65 88888.00 2008-09-16 14:08:07.750 260 12706.45 23.20 55159.65 88888.00 2008-09-16 14:08:07.875 260 12706.50 23.23 55159.65 88888.00 2008-09-16 14:08:08.000 260 12706.42 23.18 55159.62 88888.00 2008-09-16 14:08:08.125 260 12706.35 23.18 55159.62 88888.00 2008-09-16 14:08:08.250 260 12706.33 23.18 55159.62 88888.00 2008-09-16 14:08:08.375 260 12706.30 23.18 55159.60 88888.00 2008-09-16 14:08:08.500 260 12706.27 23.20 55159.62 88888.00 2008-09-16 14:08:08.625 260 12706.27 23.18 55159.62 88888.00 2008-09-16 14:08:08.750 260 12706.30 23.20 55159.62 88888.00 2008-09-16 14:08:08.875 260 12706.35 23.23 55159.65 88888.00 2008-09-16 14:08:09.000 260 12706.33 23.18 55159.65 88888.00 2008-09-16 14:08:09.125 260 12706.35 23.20 55159.65 88888.00 2008-09-16 14:08:09.250 260 12706.42 23.23 55159.65 88888.00 2008-09-16 14:08:09.375 260 12706.45 23.23 55159.65 88888.00 2008-09-16 14:08:09.500 260 12706.45 23.25 55159.65 88888.00 2008-09-16 14:08:09.625 260 12706.45 23.27 55159.65 88888.00 2008-09-16 14:08:09.750 260 12706.40 23.23 55159.65 88888.00 2008-09-16 14:08:09.875 260 12706.40 23.18 55159.62 88888.00 2008-09-16 14:08:10.000 260 12706.45 23.15 55159.62 88888.00 2008-09-16 14:08:10.125 260 12706.48 23.23 55159.62 88888.00 2008-09-16 14:08:10.250 260 12706.42 23.25 55159.65 88888.00 2008-09-16 14:08:10.375 260 12706.42 23.27 55159.62 88888.00 2008-09-16 14:08:10.500 260 12706.40 23.25 55159.60 88888.00 2008-09-16 14:08:10.625 260 12706.40 23.20 55159.62 88888.00 2008-09-16 14:08:10.750 260 12706.40 23.25 55159.65 88888.00 2008-09-16 14:08:10.875 260 12706.42 23.23 55159.65 88888.00 2008-09-16 14:08:11.000 260 12706.38 23.18 55159.57 88888.00 2008-09-16 14:08:11.125 260 12706.35 23.18 55159.60 88888.00 2008-09-16 14:08:11.250 260 12706.35 23.23 55159.62 88888.00 2008-09-16 14:08:11.375 260 12706.38 23.23 55159.62 88888.00 2008-09-16 14:08:11.500 260 12706.27 23.20 55159.62 88888.00 2008-09-16 14:08:11.625 260 12706.27 23.15 55159.60 88888.00 2008-09-16 14:08:11.750 260 12706.35 23.23 55159.68 88888.00 2008-09-16 14:08:11.875 260 12706.40 23.27 55159.68 88888.00 2008-09-16 14:08:12.000 260 12706.35 23.20 55159.65 88888.00 2008-09-16 14:08:12.125 260 12706.30 23.15 55159.62 88888.00 2008-09-16 14:08:12.250 260 12706.27 23.15 55159.62 88888.00 2008-09-16 14:08:12.375 260 12706.33 23.15 55159.60 88888.00 2008-09-16 14:08:12.500 260 12706.38 23.20 55159.62 88888.00 2008-09-16 14:08:12.625 260 12706.35 23.20 55159.65 88888.00 2008-09-16 14:08:12.750 260 12706.35 23.20 55159.68 88888.00 2008-09-16 14:08:12.875 260 12706.35 23.23 55159.70 88888.00 2008-09-16 14:08:13.000 260 12706.38 23.27 55159.70 88888.00 2008-09-16 14:08:13.125 260 12706.38 23.23 55159.68 88888.00 2008-09-16 14:08:13.250 260 12706.33 23.20 55159.65 88888.00 2008-09-16 14:08:13.375 260 12706.30 23.20 55159.65 88888.00 2008-09-16 14:08:13.500 260 12706.27 23.20 55159.65 88888.00 2008-09-16 14:08:13.625 260 12706.33 23.23 55159.62 88888.00 2008-09-16 14:08:13.750 260 12706.30 23.18 55159.62 88888.00 2008-09-16 14:08:13.875 260 12706.27 23.23 55159.62 88888.00 2008-09-16 14:08:14.000 260 12706.38 23.27 55159.65 88888.00 2008-09-16 14:08:14.125 260 12706.42 23.27 55159.68 88888.00 2008-09-16 14:08:14.250 260 12706.33 23.20 55159.62 88888.00 2008-09-16 14:08:14.375 260 12706.30 23.18 55159.62 88888.00 2008-09-16 14:08:14.500 260 12706.35 23.15 55159.62 88888.00 2008-09-16 14:08:14.625 260 12706.35 23.18 55159.60 88888.00 2008-09-16 14:08:14.750 260 12706.45 23.25 55159.65 88888.00 2008-09-16 14:08:14.875 260 12706.48 23.30 55159.68 88888.00 2008-09-16 14:08:15.000 260 12706.38 23.27 55159.65 88888.00 2008-09-16 14:08:15.125 260 12706.25 23.23 55159.62 88888.00 2008-09-16 14:08:15.250 260 12706.25 23.25 55159.62 88888.00 2008-09-16 14:08:15.375 260 12706.38 23.25 55159.62 88888.00 2008-09-16 14:08:15.500 260 12706.40 23.30 55159.65 88888.00 2008-09-16 14:08:15.625 260 12706.38 23.25 55159.62 88888.00 2008-09-16 14:08:15.750 260 12706.40 23.25 55159.68 88888.00 2008-09-16 14:08:15.875 260 12706.38 23.25 55159.70 88888.00 2008-09-16 14:08:16.000 260 12706.40 23.30 55159.68 88888.00 2008-09-16 14:08:16.125 260 12706.42 23.32 55159.72 88888.00 2008-09-16 14:08:16.250 260 12706.35 23.25 55159.68 88888.00 2008-09-16 14:08:16.375 260 12706.35 23.23 55159.68 88888.00 2008-09-16 14:08:16.500 260 12706.38 23.25 55159.70 88888.00 2008-09-16 14:08:16.625 260 12706.42 23.32 55159.70 88888.00 2008-09-16 14:08:16.750 260 12706.42 23.30 55159.68 88888.00 2008-09-16 14:08:16.875 260 12706.40 23.27 55159.65 88888.00 2008-09-16 14:08:17.000 260 12706.45 23.30 55159.68 88888.00 2008-09-16 14:08:17.125 260 12706.45 23.35 55159.70 88888.00 2008-09-16 14:08:17.250 260 12706.45 23.32 55159.70 88888.00 2008-09-16 14:08:17.375 260 12706.45 23.35 55159.70 88888.00 2008-09-16 14:08:17.500 260 12706.50 23.35 55159.65 88888.00 2008-09-16 14:08:17.625 260 12706.48 23.32 55159.65 88888.00 2008-09-16 14:08:17.750 260 12706.38 23.25 55159.62 88888.00 2008-09-16 14:08:17.875 260 12706.27 23.30 55159.65 88888.00 2008-09-16 14:08:18.000 260 12706.27 23.27 55159.62 88888.00 2008-09-16 14:08:18.125 260 12706.27 23.23 55159.60 88888.00 2008-09-16 14:08:18.250 260 12706.27 23.27 55159.60 88888.00 2008-09-16 14:08:18.375 260 12706.35 23.27 55159.60 88888.00 2008-09-16 14:08:18.500 260 12706.42 23.30 55159.62 88888.00 2008-09-16 14:08:18.625 260 12706.40 23.30 55159.62 88888.00 2008-09-16 14:08:18.750 260 12706.42 23.32 55159.60 88888.00 2008-09-16 14:08:18.875 260 12706.42 23.32 55159.62 88888.00 2008-09-16 14:08:19.000 260 12706.45 23.38 55159.65 88888.00 2008-09-16 14:08:19.125 260 12706.45 23.35 55159.68 88888.00 2008-09-16 14:08:19.250 260 12706.42 23.30 55159.68 88888.00 2008-09-16 14:08:19.375 260 12706.45 23.32 55159.68 88888.00 2008-09-16 14:08:19.500 260 12706.45 23.35 55159.70 88888.00 2008-09-16 14:08:19.625 260 12706.38 23.30 55159.70 88888.00 2008-09-16 14:08:19.750 260 12706.38 23.32 55159.68 88888.00 2008-09-16 14:08:19.875 260 12706.40 23.38 55159.68 88888.00 2008-09-16 14:08:20.000 260 12706.40 23.38 55159.65 88888.00 2008-09-16 14:08:20.125 260 12706.42 23.40 55159.68 88888.00 2008-09-16 14:08:20.250 260 12706.40 23.40 55159.70 88888.00 2008-09-16 14:08:20.375 260 12706.38 23.32 55159.65 88888.00 2008-09-16 14:08:20.500 260 12706.38 23.32 55159.68 88888.00 2008-09-16 14:08:20.625 260 12706.42 23.40 55159.72 88888.00 2008-09-16 14:08:20.750 260 12706.40 23.32 55159.70 88888.00 2008-09-16 14:08:20.875 260 12706.40 23.30 55159.65 88888.00 2008-09-16 14:08:21.000 260 12706.35 23.30 55159.60 88888.00 2008-09-16 14:08:21.125 260 12706.30 23.32 55159.62 88888.00 2008-09-16 14:08:21.250 260 12706.35 23.38 55159.65 88888.00 2008-09-16 14:08:21.375 260 12706.38 23.40 55159.65 88888.00 2008-09-16 14:08:21.500 260 12706.33 23.38 55159.65 88888.00 2008-09-16 14:08:21.625 260 12706.35 23.32 55159.62 88888.00 2008-09-16 14:08:21.750 260 12706.45 23.35 55159.65 88888.00 2008-09-16 14:08:21.875 260 12706.45 23.35 55159.65 88888.00 2008-09-16 14:08:22.000 260 12706.45 23.35 55159.65 88888.00 2008-09-16 14:08:22.125 260 12706.40 23.32 55159.68 88888.00 2008-09-16 14:08:22.250 260 12706.33 23.27 55159.65 88888.00 2008-09-16 14:08:22.375 260 12706.35 23.30 55159.68 88888.00 2008-09-16 14:08:22.500 260 12706.33 23.38 55159.65 88888.00 2008-09-16 14:08:22.625 260 12706.35 23.40 55159.62 88888.00 2008-09-16 14:08:22.750 260 12706.35 23.38 55159.62 88888.00 2008-09-16 14:08:22.875 260 12706.33 23.32 55159.62 88888.00 2008-09-16 14:08:23.000 260 12706.33 23.35 55159.65 88888.00 2008-09-16 14:08:23.125 260 12706.38 23.43 55159.70 88888.00 2008-09-16 14:08:23.250 260 12706.30 23.35 55159.68 88888.00 2008-09-16 14:08:23.375 260 12706.33 23.30 55159.68 88888.00 2008-09-16 14:08:23.500 260 12706.38 23.40 55159.68 88888.00 2008-09-16 14:08:23.625 260 12706.42 23.43 55159.70 88888.00 2008-09-16 14:08:23.750 260 12706.42 23.40 55159.70 88888.00 2008-09-16 14:08:23.875 260 12706.40 23.35 55159.68 88888.00 2008-09-16 14:08:24.000 260 12706.33 23.38 55159.68 88888.00 2008-09-16 14:08:24.125 260 12706.30 23.38 55159.65 88888.00 2008-09-16 14:08:24.250 260 12706.35 23.40 55159.68 88888.00 2008-09-16 14:08:24.375 260 12706.33 23.32 55159.65 88888.00 2008-09-16 14:08:24.500 260 12706.33 23.32 55159.68 88888.00 2008-09-16 14:08:24.625 260 12706.35 23.40 55159.70 88888.00 2008-09-16 14:08:24.750 260 12706.40 23.45 55159.70 88888.00 2008-09-16 14:08:24.875 260 12706.40 23.45 55159.70 88888.00 2008-09-16 14:08:25.000 260 12706.35 23.40 55159.70 88888.00 2008-09-16 14:08:25.125 260 12706.35 23.43 55159.68 88888.00 2008-09-16 14:08:25.250 260 12706.38 23.45 55159.68 88888.00 2008-09-16 14:08:25.375 260 12706.38 23.48 55159.68 88888.00 2008-09-16 14:08:25.500 260 12706.42 23.45 55159.68 88888.00 2008-09-16 14:08:25.625 260 12706.38 23.40 55159.65 88888.00 2008-09-16 14:08:25.750 260 12706.40 23.38 55159.65 88888.00 2008-09-16 14:08:25.875 260 12706.35 23.40 55159.68 88888.00 2008-09-16 14:08:26.000 260 12706.27 23.35 55159.65 88888.00 2008-09-16 14:08:26.125 260 12706.30 23.38 55159.68 88888.00 2008-09-16 14:08:26.250 260 12706.35 23.43 55159.68 88888.00 2008-09-16 14:08:26.375 260 12706.40 23.50 55159.70 88888.00 2008-09-16 14:08:26.500 260 12706.38 23.48 55159.70 88888.00 2008-09-16 14:08:26.625 260 12706.40 23.45 55159.70 88888.00 2008-09-16 14:08:26.750 260 12706.38 23.45 55159.68 88888.00 2008-09-16 14:08:26.875 260 12706.33 23.45 55159.70 88888.00 2008-09-16 14:08:27.000 260 12706.33 23.48 55159.65 88888.00 2008-09-16 14:08:27.125 260 12706.35 23.43 55159.62 88888.00 2008-09-16 14:08:27.250 260 12706.40 23.45 55159.60 88888.00 2008-09-16 14:08:27.375 260 12706.40 23.40 55159.60 88888.00 2008-09-16 14:08:27.500 260 12706.38 23.38 55159.60 88888.00 2008-09-16 14:08:27.625 260 12706.38 23.43 55159.60 88888.00 2008-09-16 14:08:27.750 260 12706.38 23.48 55159.62 88888.00 2008-09-16 14:08:27.875 260 12706.38 23.45 55159.62 88888.00 2008-09-16 14:08:28.000 260 12706.40 23.43 55159.62 88888.00 2008-09-16 14:08:28.125 260 12706.38 23.43 55159.60 88888.00 2008-09-16 14:08:28.250 260 12706.30 23.38 55159.55 88888.00 2008-09-16 14:08:28.375 260 12706.35 23.43 55159.55 88888.00 2008-09-16 14:08:28.500 260 12706.40 23.45 55159.62 88888.00 2008-09-16 14:08:28.625 260 12706.38 23.45 55159.60 88888.00 2008-09-16 14:08:28.750 260 12706.33 23.40 55159.60 88888.00 2008-09-16 14:08:28.875 260 12706.30 23.43 55159.60 88888.00 2008-09-16 14:08:29.000 260 12706.33 23.45 55159.60 88888.00 2008-09-16 14:08:29.125 260 12706.33 23.45 55159.60 88888.00 2008-09-16 14:08:29.250 260 12706.35 23.45 55159.65 88888.00 2008-09-16 14:08:29.375 260 12706.38 23.48 55159.62 88888.00 2008-09-16 14:08:29.500 260 12706.35 23.45 55159.60 88888.00 2008-09-16 14:08:29.625 260 12706.33 23.40 55159.55 88888.00 2008-09-16 14:08:29.750 260 12706.33 23.40 55159.57 88888.00 2008-09-16 14:08:29.875 260 12706.38 23.43 55159.62 88888.00 2008-09-16 14:08:30.000 260 12706.40 23.48 55159.62 88888.00 2008-09-16 14:08:30.125 260 12706.40 23.45 55159.60 88888.00 2008-09-16 14:08:30.250 260 12706.35 23.38 55159.57 88888.00 2008-09-16 14:08:30.375 260 12706.38 23.43 55159.55 88888.00 2008-09-16 14:08:30.500 260 12706.35 23.43 55159.60 88888.00 2008-09-16 14:08:30.625 260 12706.38 23.40 55159.62 88888.00 2008-09-16 14:08:30.750 260 12706.33 23.40 55159.60 88888.00 2008-09-16 14:08:30.875 260 12706.35 23.45 55159.57 88888.00 2008-09-16 14:08:31.000 260 12706.38 23.48 55159.57 88888.00 2008-09-16 14:08:31.125 260 12706.35 23.50 55159.55 88888.00 2008-09-16 14:08:31.250 260 12706.30 23.48 55159.55 88888.00 2008-09-16 14:08:31.375 260 12706.33 23.45 55159.55 88888.00 2008-09-16 14:08:31.500 260 12706.38 23.48 55159.57 88888.00 2008-09-16 14:08:31.625 260 12706.45 23.52 55159.60 88888.00 2008-09-16 14:08:31.750 260 12706.52 23.62 55159.62 88888.00 2008-09-16 14:08:31.875 260 12706.45 23.52 55159.60 88888.00 2008-09-16 14:08:32.000 260 12706.42 23.50 55159.60 88888.00 2008-09-16 14:08:32.125 260 12706.45 23.52 55159.60 88888.00 2008-09-16 14:08:32.250 260 12706.48 23.52 55159.62 88888.00 2008-09-16 14:08:32.375 260 12706.50 23.50 55159.57 88888.00 2008-09-16 14:08:32.500 260 12706.42 23.43 55159.55 88888.00 2008-09-16 14:08:32.625 260 12706.40 23.40 55159.55 88888.00 2008-09-16 14:08:32.750 260 12706.40 23.48 55159.55 88888.00 2008-09-16 14:08:32.875 260 12706.40 23.50 55159.55 88888.00 2008-09-16 14:08:33.000 260 12706.45 23.52 55159.60 88888.00 2008-09-16 14:08:33.125 260 12706.52 23.52 55159.60 88888.00 2008-09-16 14:08:33.250 260 12706.50 23.52 55159.60 88888.00 2008-09-16 14:08:33.375 260 12706.50 23.52 55159.57 88888.00 2008-09-16 14:08:33.500 260 12706.55 23.55 55159.57 88888.00 2008-09-16 14:08:33.625 260 12706.58 23.60 55159.57 88888.00 2008-09-16 14:08:33.750 260 12706.48 23.50 55159.55 88888.00 2008-09-16 14:08:33.875 260 12706.45 23.52 55159.53 88888.00 2008-09-16 14:08:34.000 260 12706.52 23.62 55159.55 88888.00 2008-09-16 14:08:34.125 260 12706.50 23.57 55159.53 88888.00 2008-09-16 14:08:34.250 260 12706.42 23.52 55159.50 88888.00 2008-09-16 14:08:34.375 260 12706.45 23.50 55159.53 88888.00 2008-09-16 14:08:34.500 260 12706.50 23.57 55159.55 88888.00 2008-09-16 14:08:34.625 260 12706.52 23.62 55159.60 88888.00 2008-09-16 14:08:34.750 260 12706.60 23.68 55159.62 88888.00 2008-09-16 14:08:34.875 260 12706.55 23.60 55159.57 88888.00 2008-09-16 14:08:35.000 260 12706.50 23.57 55159.60 88888.00 2008-09-16 14:08:35.125 260 12706.50 23.60 55159.57 88888.00 2008-09-16 14:08:35.250 260 12706.42 23.57 55159.57 88888.00 2008-09-16 14:08:35.375 260 12706.42 23.62 55159.60 88888.00 2008-09-16 14:08:35.500 260 12706.40 23.60 55159.57 88888.00 2008-09-16 14:08:35.625 260 12706.48 23.62 55159.57 88888.00 2008-09-16 14:08:35.750 260 12706.48 23.60 55159.55 88888.00 2008-09-16 14:08:35.875 260 12706.42 23.57 55159.53 88888.00 2008-09-16 14:08:36.000 260 12706.38 23.60 55159.55 88888.00 2008-09-16 14:08:36.125 260 12706.33 23.60 55159.57 88888.00 2008-09-16 14:08:36.250 260 12706.40 23.60 55159.57 88888.00 2008-09-16 14:08:36.375 260 12706.50 23.70 55159.60 88888.00 2008-09-16 14:08:36.500 260 12706.50 23.73 55159.60 88888.00 2008-09-16 14:08:36.625 260 12706.52 23.70 55159.57 88888.00 2008-09-16 14:08:36.750 260 12706.50 23.68 55159.57 88888.00 2008-09-16 14:08:36.875 260 12706.45 23.70 55159.57 88888.00 2008-09-16 14:08:37.000 260 12706.40 23.65 55159.60 88888.00 2008-09-16 14:08:37.125 260 12706.38 23.65 55159.57 88888.00 2008-09-16 14:08:37.250 260 12706.45 23.62 55159.55 88888.00 2008-09-16 14:08:37.375 260 12706.52 23.62 55159.53 88888.00 2008-09-16 14:08:37.500 260 12706.52 23.62 55159.55 88888.00 2008-09-16 14:08:37.625 260 12706.52 23.68 55159.55 88888.00 2008-09-16 14:08:37.750 260 12706.50 23.70 55159.55 88888.00 2008-09-16 14:08:37.875 260 12706.50 23.68 55159.55 88888.00 2008-09-16 14:08:38.000 260 12706.52 23.68 55159.57 88888.00 2008-09-16 14:08:38.125 260 12706.48 23.68 55159.60 88888.00 2008-09-16 14:08:38.250 260 12706.52 23.65 55159.62 88888.00 2008-09-16 14:08:38.375 260 12706.55 23.68 55159.62 88888.00 2008-09-16 14:08:38.500 260 12706.55 23.65 55159.62 88888.00 2008-09-16 14:08:38.625 260 12706.60 23.68 55159.62 88888.00 2008-09-16 14:08:38.750 260 12706.62 23.75 55159.62 88888.00 2008-09-16 14:08:38.875 260 12706.55 23.73 55159.65 88888.00 2008-09-16 14:08:39.000 260 12706.50 23.68 55159.62 88888.00 2008-09-16 14:08:39.125 260 12706.50 23.65 55159.60 88888.00 2008-09-16 14:08:39.250 260 12706.42 23.62 55159.55 88888.00 2008-09-16 14:08:39.375 260 12706.42 23.62 55159.55 88888.00 2008-09-16 14:08:39.500 260 12706.48 23.68 55159.55 88888.00 2008-09-16 14:08:39.625 260 12706.52 23.70 55159.57 88888.00 2008-09-16 14:08:39.750 260 12706.55 23.68 55159.57 88888.00 2008-09-16 14:08:39.875 260 12706.55 23.73 55159.60 88888.00 2008-09-16 14:08:40.000 260 12706.55 23.70 55159.62 88888.00 2008-09-16 14:08:40.125 260 12706.60 23.73 55159.62 88888.00 2008-09-16 14:08:40.250 260 12706.62 23.77 55159.65 88888.00 2008-09-16 14:08:40.375 260 12706.58 23.75 55159.62 88888.00 2008-09-16 14:08:40.500 260 12706.60 23.73 55159.62 88888.00 2008-09-16 14:08:40.625 260 12706.60 23.77 55159.65 88888.00 2008-09-16 14:08:40.750 260 12706.65 23.75 55159.60 88888.00 2008-09-16 14:08:40.875 260 12706.60 23.70 55159.57 88888.00 2008-09-16 14:08:41.000 260 12706.50 23.68 55159.55 88888.00 2008-09-16 14:08:41.125 260 12706.52 23.73 55159.60 88888.00 2008-09-16 14:08:41.250 260 12706.55 23.75 55159.65 88888.00 2008-09-16 14:08:41.375 260 12706.55 23.75 55159.62 88888.00 2008-09-16 14:08:41.500 260 12706.50 23.68 55159.60 88888.00 2008-09-16 14:08:41.625 260 12706.48 23.68 55159.57 88888.00 2008-09-16 14:08:41.750 260 12706.50 23.70 55159.55 88888.00 2008-09-16 14:08:41.875 260 12706.55 23.73 55159.57 88888.00 2008-09-16 14:08:42.000 260 12706.60 23.73 55159.55 88888.00 2008-09-16 14:08:42.125 260 12706.55 23.70 55159.57 88888.00 2008-09-16 14:08:42.250 260 12706.52 23.73 55159.57 88888.00 2008-09-16 14:08:42.375 260 12706.52 23.75 55159.55 88888.00 2008-09-16 14:08:42.500 260 12706.52 23.75 55159.60 88888.00 2008-09-16 14:08:42.625 260 12706.62 23.80 55159.60 88888.00 2008-09-16 14:08:42.750 260 12706.60 23.77 55159.57 88888.00 2008-09-16 14:08:42.875 260 12706.58 23.77 55159.57 88888.00 2008-09-16 14:08:43.000 260 12706.52 23.73 55159.60 88888.00 2008-09-16 14:08:43.125 260 12706.55 23.75 55159.62 88888.00 2008-09-16 14:08:43.250 260 12706.62 23.85 55159.65 88888.00 2008-09-16 14:08:43.375 260 12706.55 23.82 55159.60 88888.00 2008-09-16 14:08:43.500 260 12706.60 23.80 55159.62 88888.00 2008-09-16 14:08:43.625 260 12706.55 23.73 55159.55 88888.00 2008-09-16 14:08:43.750 260 12706.50 23.70 55159.55 88888.00 2008-09-16 14:08:43.875 260 12706.52 23.77 55159.57 88888.00 2008-09-16 14:08:44.000 260 12706.65 23.85 55159.65 88888.00 2008-09-16 14:08:44.125 260 12706.67 23.82 55159.65 88888.00 2008-09-16 14:08:44.250 260 12706.55 23.77 55159.60 88888.00 2008-09-16 14:08:44.375 260 12706.48 23.75 55159.55 88888.00 2008-09-16 14:08:44.500 260 12706.52 23.82 55159.60 88888.00 2008-09-16 14:08:44.625 260 12706.58 23.82 55159.62 88888.00 2008-09-16 14:08:44.750 260 12706.50 23.77 55159.60 88888.00 2008-09-16 14:08:44.875 260 12706.42 23.77 55159.65 88888.00 2008-09-16 14:08:45.000 260 12706.48 23.77 55159.65 88888.00 2008-09-16 14:08:45.125 260 12706.55 23.77 55159.62 88888.00 2008-09-16 14:08:45.250 260 12706.55 23.77 55159.62 88888.00 2008-09-16 14:08:45.375 260 12706.55 23.80 55159.60 88888.00 2008-09-16 14:08:45.500 260 12706.50 23.75 55159.60 88888.00 2008-09-16 14:08:45.625 260 12706.55 23.77 55159.62 88888.00 2008-09-16 14:08:45.750 260 12706.60 23.82 55159.65 88888.00 2008-09-16 14:08:45.875 260 12706.55 23.82 55159.62 88888.00 2008-09-16 14:08:46.000 260 12706.55 23.88 55159.65 88888.00 2008-09-16 14:08:46.125 260 12706.62 23.82 55159.62 88888.00 2008-09-16 14:08:46.250 260 12706.58 23.77 55159.62 88888.00 2008-09-16 14:08:46.375 260 12706.55 23.82 55159.65 88888.00 2008-09-16 14:08:46.500 260 12706.52 23.77 55159.62 88888.00 2008-09-16 14:08:46.625 260 12706.42 23.73 55159.62 88888.00 2008-09-16 14:08:46.750 260 12706.40 23.75 55159.65 88888.00 2008-09-16 14:08:46.875 260 12706.45 23.77 55159.62 88888.00 2008-09-16 14:08:47.000 260 12706.50 23.77 55159.62 88888.00 2008-09-16 14:08:47.125 260 12706.45 23.80 55159.62 88888.00 2008-09-16 14:08:47.250 260 12706.45 23.80 55159.62 88888.00 2008-09-16 14:08:47.375 260 12706.45 23.75 55159.60 88888.00 2008-09-16 14:08:47.500 260 12706.45 23.77 55159.57 88888.00 2008-09-16 14:08:47.625 260 12706.48 23.80 55159.62 88888.00 2008-09-16 14:08:47.750 260 12706.48 23.75 55159.65 88888.00 2008-09-16 14:08:47.875 260 12706.48 23.82 55159.68 88888.00 2008-09-16 14:08:48.000 260 12706.45 23.85 55159.65 88888.00 2008-09-16 14:08:48.125 260 12706.42 23.77 55159.62 88888.00 2008-09-16 14:08:48.250 260 12706.48 23.75 55159.65 88888.00 2008-09-16 14:08:48.375 260 12706.52 23.77 55159.62 88888.00 2008-09-16 14:08:48.500 260 12706.55 23.80 55159.60 88888.00 2008-09-16 14:08:48.625 260 12706.52 23.85 55159.65 88888.00 2008-09-16 14:08:48.750 260 12706.50 23.77 55159.65 88888.00 2008-09-16 14:08:48.875 260 12706.48 23.77 55159.65 88888.00 2008-09-16 14:08:49.000 260 12706.48 23.75 55159.62 88888.00 2008-09-16 14:08:49.125 260 12706.50 23.75 55159.62 88888.00 2008-09-16 14:08:49.250 260 12706.55 23.82 55159.68 88888.00 2008-09-16 14:08:49.375 260 12706.58 23.80 55159.62 88888.00 2008-09-16 14:08:49.500 260 12706.58 23.77 55159.60 88888.00 2008-09-16 14:08:49.625 260 12706.60 23.77 55159.60 88888.00 2008-09-16 14:08:49.750 260 12706.60 23.82 55159.62 88888.00 2008-09-16 14:08:49.875 260 12706.70 23.88 55159.65 88888.00 2008-09-16 14:08:50.000 260 12706.70 23.77 55159.60 88888.00 2008-09-16 14:08:50.125 260 12706.52 23.70 55159.60 88888.00 2008-09-16 14:08:50.250 260 12706.52 23.75 55159.62 88888.00 2008-09-16 14:08:50.375 260 12706.58 23.80 55159.62 88888.00 2008-09-16 14:08:50.500 260 12706.52 23.80 55159.62 88888.00 2008-09-16 14:08:50.625 260 12706.52 23.85 55159.65 88888.00 2008-09-16 14:08:50.750 260 12706.58 23.85 55159.62 88888.00 2008-09-16 14:08:50.875 260 12706.60 23.80 55159.60 88888.00 2008-09-16 14:08:51.000 260 12706.60 23.80 55159.60 88888.00 2008-09-16 14:08:51.125 260 12706.62 23.88 55159.62 88888.00 2008-09-16 14:08:51.250 260 12706.60 23.80 55159.62 88888.00 2008-09-16 14:08:51.375 260 12706.58 23.77 55159.62 88888.00 2008-09-16 14:08:51.500 260 12706.50 23.75 55159.57 88888.00 2008-09-16 14:08:51.625 260 12706.48 23.77 55159.60 88888.00 2008-09-16 14:08:51.750 260 12706.58 23.88 55159.62 88888.00 2008-09-16 14:08:51.875 260 12706.55 23.82 55159.62 88888.00 2008-09-16 14:08:52.000 260 12706.55 23.77 55159.60 88888.00 2008-09-16 14:08:52.125 260 12706.52 23.73 55159.60 88888.00 2008-09-16 14:08:52.250 260 12706.55 23.77 55159.62 88888.00 2008-09-16 14:08:52.375 260 12706.52 23.82 55159.60 88888.00 2008-09-16 14:08:52.500 260 12706.60 23.88 55159.62 88888.00 2008-09-16 14:08:52.625 260 12706.67 23.90 55159.65 88888.00 2008-09-16 14:08:52.750 260 12706.65 23.82 55159.60 88888.00 2008-09-16 14:08:52.875 260 12706.62 23.80 55159.57 88888.00 2008-09-16 14:08:53.000 260 12706.67 23.77 55159.57 88888.00 2008-09-16 14:08:53.125 260 12706.75 23.75 55159.62 88888.00 2008-09-16 14:08:53.250 260 12706.67 23.73 55159.60 88888.00 2008-09-16 14:08:53.375 260 12706.67 23.82 55159.57 88888.00 2008-09-16 14:08:53.500 260 12706.73 23.88 55159.62 88888.00 2008-09-16 14:08:53.625 260 12706.70 23.75 55159.62 88888.00 2008-09-16 14:08:53.750 260 12706.70 23.75 55159.60 88888.00 2008-09-16 14:08:53.875 260 12706.67 23.77 55159.60 88888.00 2008-09-16 14:08:54.000 260 12706.70 23.82 55159.60 88888.00 2008-09-16 14:08:54.125 260 12706.65 23.75 55159.60 88888.00 2008-09-16 14:08:54.250 260 12706.70 23.73 55159.57 88888.00 2008-09-16 14:08:54.375 260 12706.73 23.77 55159.57 88888.00 2008-09-16 14:08:54.500 260 12706.67 23.75 55159.55 88888.00 2008-09-16 14:08:54.625 260 12706.65 23.75 55159.57 88888.00 2008-09-16 14:08:54.750 260 12706.73 23.75 55159.55 88888.00 2008-09-16 14:08:54.875 260 12706.75 23.73 55159.60 88888.00 2008-09-16 14:08:55.000 260 12706.75 23.73 55159.57 88888.00 2008-09-16 14:08:55.125 260 12706.85 23.82 55159.62 88888.00 2008-09-16 14:08:55.250 260 12706.85 23.82 55159.65 88888.00 2008-09-16 14:08:55.375 260 12706.90 23.85 55159.65 88888.00 2008-09-16 14:08:55.500 260 12706.98 23.82 55159.70 88888.00 2008-09-16 14:08:55.625 260 12707.02 23.90 55159.72 88888.00 2008-09-16 14:08:55.750 260 12706.90 23.93 55159.70 88888.00 2008-09-16 14:08:55.875 260 12706.88 23.90 55159.70 88888.00 2008-09-16 14:08:56.000 260 12706.83 23.90 55159.70 88888.00 2008-09-16 14:08:56.125 260 12706.83 23.95 55159.72 88888.00 2008-09-16 14:08:56.250 260 12706.85 24.02 55159.78 88888.00 2008-09-16 14:08:56.375 260 12706.92 24.02 55159.80 88888.00 2008-09-16 14:08:56.500 260 12706.88 24.00 55159.80 88888.00 2008-09-16 14:08:56.625 260 12706.83 23.98 55159.82 88888.00 2008-09-16 14:08:56.750 260 12706.85 24.02 55159.85 88888.00 2008-09-16 14:08:56.875 260 12706.77 24.05 55159.82 88888.00 2008-09-16 14:08:57.000 260 12706.70 24.05 55159.78 88888.00 2008-09-16 14:08:57.125 260 12706.67 24.05 55159.75 88888.00 2008-09-16 14:08:57.250 260 12706.70 24.05 55159.75 88888.00 2008-09-16 14:08:57.375 260 12706.75 24.05 55159.75 88888.00 2008-09-16 14:08:57.500 260 12706.75 24.07 55159.72 88888.00 2008-09-16 14:08:57.625 260 12706.67 24.05 55159.70 88888.00 2008-09-16 14:08:57.750 260 12706.58 24.02 55159.65 88888.00 2008-09-16 14:08:57.875 260 12706.60 24.00 55159.65 88888.00 2008-09-16 14:08:58.000 260 12706.52 23.95 55159.65 88888.00 2008-09-16 14:08:58.125 260 12706.50 23.95 55159.65 88888.00 2008-09-16 14:08:58.250 260 12706.52 23.98 55159.68 88888.00 2008-09-16 14:08:58.375 260 12706.62 24.00 55159.68 88888.00 2008-09-16 14:08:58.500 260 12706.70 24.00 55159.62 88888.00 2008-09-16 14:08:58.625 260 12706.65 23.95 55159.60 88888.00 2008-09-16 14:08:58.750 260 12706.52 23.90 55159.60 88888.00 2008-09-16 14:08:58.875 260 12706.58 23.93 55159.65 88888.00 2008-09-16 14:08:59.000 260 12706.65 23.95 55159.62 88888.00 2008-09-16 14:08:59.125 260 12706.60 23.95 55159.60 88888.00 2008-09-16 14:08:59.250 260 12706.58 23.93 55159.60 88888.00 2008-09-16 14:08:59.375 260 12706.67 23.95 55159.62 88888.00 2008-09-16 14:08:59.500 260 12706.65 23.95 55159.60 88888.00 2008-09-16 14:08:59.625 260 12706.60 23.90 55159.60 88888.00 2008-09-16 14:08:59.750 260 12706.65 23.93 55159.62 88888.00 2008-09-16 14:08:59.875 260 12706.70 23.90 55159.62 88888.00 2008-09-16 14:09:00.000 260 12706.60 23.90 55159.55 88888.00 2008-09-16 14:09:00.125 260 12706.52 23.90 55159.57 88888.00 2008-09-16 14:09:00.250 260 12706.58 23.93 55159.65 88888.00 2008-09-16 14:09:00.375 260 12706.58 23.95 55159.65 88888.00 2008-09-16 14:09:00.500 260 12706.55 23.98 55159.62 88888.00 2008-09-16 14:09:00.625 260 12706.60 23.93 55159.60 88888.00 2008-09-16 14:09:00.750 260 12706.55 23.90 55159.60 88888.00 2008-09-16 14:09:00.875 260 12706.60 23.93 55159.60 88888.00 2008-09-16 14:09:01.000 260 12706.60 23.98 55159.60 88888.00 2008-09-16 14:09:01.125 260 12706.62 23.95 55159.57 88888.00 2008-09-16 14:09:01.250 260 12706.55 23.85 55159.60 88888.00 2008-09-16 14:09:01.375 260 12706.52 23.88 55159.60 88888.00 2008-09-16 14:09:01.500 260 12706.50 23.93 55159.65 88888.00 2008-09-16 14:09:01.625 260 12706.58 23.95 55159.65 88888.00 2008-09-16 14:09:01.750 260 12706.62 23.98 55159.65 88888.00 2008-09-16 14:09:01.875 260 12706.60 23.95 55159.62 88888.00 2008-09-16 14:09:02.000 260 12706.52 23.88 55159.53 88888.00 2008-09-16 14:09:02.125 260 12706.48 23.80 55159.53 88888.00 2008-09-16 14:09:02.250 260 12706.58 23.80 55159.57 88888.00 2008-09-16 14:09:02.375 260 12706.62 23.82 55159.57 88888.00 2008-09-16 14:09:02.500 260 12706.65 23.90 55159.60 88888.00 2008-09-16 14:09:02.625 260 12706.60 23.95 55159.62 88888.00 2008-09-16 14:09:02.750 260 12706.65 23.90 55159.60 88888.00 2008-09-16 14:09:02.875 260 12706.65 23.85 55159.55 88888.00 2008-09-16 14:09:03.000 260 12706.52 23.75 55159.50 88888.00 2008-09-16 14:09:03.125 260 12706.55 23.80 55159.55 88888.00 2008-09-16 14:09:03.250 260 12706.60 23.88 55159.57 88888.00 2008-09-16 14:09:03.375 260 12706.60 23.88 55159.57 88888.00 2008-09-16 14:09:03.500 260 12706.58 23.93 55159.57 88888.00 2008-09-16 14:09:03.625 260 12706.67 24.00 55159.57 88888.00 2008-09-16 14:09:03.750 260 12706.70 23.95 55159.57 88888.00 2008-09-16 14:09:03.875 260 12706.70 23.95 55159.57 88888.00 2008-09-16 14:09:04.000 260 12706.77 23.93 55159.55 88888.00 2008-09-16 14:09:04.125 260 12706.73 23.93 55159.55 88888.00 2008-09-16 14:09:04.250 260 12706.62 23.88 55159.57 88888.00 2008-09-16 14:09:04.375 260 12706.60 23.90 55159.57 88888.00 2008-09-16 14:09:04.500 260 12706.62 23.93 55159.57 88888.00 2008-09-16 14:09:04.625 260 12706.62 23.98 55159.57 88888.00 2008-09-16 14:09:04.750 260 12706.70 23.95 55159.60 88888.00 2008-09-16 14:09:04.875 260 12706.65 23.93 55159.57 88888.00 2008-09-16 14:09:05.000 260 12706.67 23.95 55159.55 88888.00 2008-09-16 14:09:05.125 260 12706.70 23.95 55159.53 88888.00 2008-09-16 14:09:05.250 260 12706.65 23.95 55159.53 88888.00 2008-09-16 14:09:05.375 260 12706.65 23.93 55159.53 88888.00 2008-09-16 14:09:05.500 260 12706.70 23.95 55159.57 88888.00 2008-09-16 14:09:05.625 260 12706.88 24.02 55159.62 88888.00 2008-09-16 14:09:05.750 260 12706.83 23.98 55159.57 88888.00 2008-09-16 14:09:05.875 260 12706.80 23.93 55159.53 88888.00 2008-09-16 14:09:06.000 260 12706.73 23.93 55159.53 88888.00 2008-09-16 14:09:06.125 260 12706.73 23.95 55159.55 88888.00 2008-09-16 14:09:06.250 260 12706.75 23.95 55159.57 88888.00 2008-09-16 14:09:06.375 260 12706.80 23.95 55159.55 88888.00 2008-09-16 14:09:06.500 260 12706.83 23.98 55159.60 88888.00 2008-09-16 14:09:06.625 260 12706.83 23.98 55159.60 88888.00 2008-09-16 14:09:06.750 260 12706.80 24.00 55159.60 88888.00 2008-09-16 14:09:06.875 260 12706.80 23.98 55159.60 88888.00 2008-09-16 14:09:07.000 260 12706.85 23.98 55159.60 88888.00 2008-09-16 14:09:07.125 260 12706.88 24.00 55159.57 88888.00 2008-09-16 14:09:07.250 260 12706.83 23.95 55159.55 88888.00 2008-09-16 14:09:07.375 260 12706.80 23.98 55159.55 88888.00 2008-09-16 14:09:07.500 260 12706.90 24.00 55159.57 88888.00 2008-09-16 14:09:07.625 260 12706.88 23.95 55159.57 88888.00 2008-09-16 14:09:07.750 260 12706.85 23.95 55159.55 88888.00 2008-09-16 14:09:07.875 260 12706.83 23.95 55159.55 88888.00 2008-09-16 14:09:08.000 260 12706.85 23.95 55159.53 88888.00 2008-09-16 14:09:08.125 260 12706.85 24.00 55159.55 88888.00 2008-09-16 14:09:08.250 260 12706.77 24.00 55159.55 88888.00 2008-09-16 14:09:08.375 260 12706.77 23.95 55159.55 88888.00 2008-09-16 14:09:08.500 260 12706.77 23.90 55159.53 88888.00 2008-09-16 14:09:08.625 260 12706.77 23.93 55159.55 88888.00 2008-09-16 14:09:08.750 260 12706.83 23.95 55159.55 88888.00 2008-09-16 14:09:08.875 260 12706.88 23.98 55159.55 88888.00 2008-09-16 14:09:09.000 260 12706.88 23.98 55159.57 88888.00 2008-09-16 14:09:09.125 260 12706.75 23.93 55159.60 88888.00 2008-09-16 14:09:09.250 260 12706.73 23.95 55159.60 88888.00 2008-09-16 14:09:09.375 260 12706.85 24.00 55159.57 88888.00 2008-09-16 14:09:09.500 260 12706.85 24.00 55159.57 88888.00 2008-09-16 14:09:09.625 260 12706.83 23.98 55159.57 88888.00 2008-09-16 14:09:09.750 260 12706.80 23.98 55159.55 88888.00 2008-09-16 14:09:09.875 260 12706.80 23.98 55159.55 88888.00 2008-09-16 14:09:10.000 260 12706.88 24.02 55159.55 88888.00 2008-09-16 14:09:10.125 260 12706.92 23.98 55159.57 88888.00 2008-09-16 14:09:10.250 260 12706.88 23.98 55159.57 88888.00 2008-09-16 14:09:10.375 260 12706.83 23.98 55159.57 88888.00 2008-09-16 14:09:10.500 260 12706.85 23.98 55159.57 88888.00 2008-09-16 14:09:10.625 260 12706.90 24.02 55159.60 88888.00 2008-09-16 14:09:10.750 260 12706.92 24.02 55159.57 88888.00 2008-09-16 14:09:10.875 260 12706.90 24.02 55159.57 88888.00 2008-09-16 14:09:11.000 260 12706.88 24.02 55159.57 88888.00 2008-09-16 14:09:11.125 260 12706.85 24.00 55159.62 88888.00 2008-09-16 14:09:11.250 260 12706.90 23.98 55159.62 88888.00 2008-09-16 14:09:11.375 260 12706.90 24.02 55159.60 88888.00 2008-09-16 14:09:11.500 260 12706.83 24.02 55159.60 88888.00 2008-09-16 14:09:11.625 260 12706.85 24.05 55159.62 88888.00 2008-09-16 14:09:11.750 260 12706.88 24.05 55159.60 88888.00 2008-09-16 14:09:11.875 260 12706.83 24.00 55159.60 88888.00 2008-09-16 14:09:12.000 260 12706.77 24.00 55159.57 88888.00 2008-09-16 14:09:12.125 260 12706.83 24.02 55159.60 88888.00 2008-09-16 14:09:12.250 260 12706.85 24.05 55159.62 88888.00 2008-09-16 14:09:12.375 260 12706.88 24.07 55159.60 88888.00 2008-09-16 14:09:12.500 260 12706.88 24.02 55159.60 88888.00 2008-09-16 14:09:12.625 260 12706.88 24.00 55159.60 88888.00 2008-09-16 14:09:12.750 260 12706.88 24.02 55159.60 88888.00 2008-09-16 14:09:12.875 260 12706.80 23.93 55159.57 88888.00 2008-09-16 14:09:13.000 260 12706.92 24.00 55159.60 88888.00 2008-09-16 14:09:13.125 260 12706.98 24.07 55159.68 88888.00 2008-09-16 14:09:13.250 260 12706.90 24.02 55159.62 88888.00 2008-09-16 14:09:13.375 260 12706.85 23.98 55159.57 88888.00 2008-09-16 14:09:13.500 260 12706.80 24.00 55159.60 88888.00 2008-09-16 14:09:13.625 260 12706.88 24.07 55159.65 88888.00 2008-09-16 14:09:13.750 260 12706.88 24.05 55159.62 88888.00 2008-09-16 14:09:13.875 260 12706.85 23.98 55159.60 88888.00 2008-09-16 14:09:14.000 260 12706.83 23.98 55159.57 88888.00 2008-09-16 14:09:14.125 260 12706.77 24.00 55159.57 88888.00 2008-09-16 14:09:14.250 260 12706.80 24.02 55159.62 88888.00 2008-09-16 14:09:14.375 260 12706.92 24.07 55159.65 88888.00 2008-09-16 14:09:14.500 260 12706.98 24.10 55159.65 88888.00 2008-09-16 14:09:14.625 260 12707.00 24.05 55159.68 88888.00 2008-09-16 14:09:14.750 260 12706.92 24.05 55159.70 88888.00 2008-09-16 14:09:14.875 260 12706.88 24.05 55159.65 88888.00 2008-09-16 14:09:15.000 260 12706.77 24.02 55159.65 88888.00 2008-09-16 14:09:15.125 260 12706.80 24.00 55159.68 88888.00 2008-09-16 14:09:15.250 260 12706.83 24.05 55159.72 88888.00 2008-09-16 14:09:15.375 260 12706.88 24.05 55159.70 88888.00 2008-09-16 14:09:15.500 260 12706.90 24.07 55159.68 88888.00 2008-09-16 14:09:15.625 260 12706.90 24.07 55159.68 88888.00 2008-09-16 14:09:15.750 260 12706.85 24.07 55159.68 88888.00 2008-09-16 14:09:15.875 260 12706.83 24.02 55159.62 88888.00 2008-09-16 14:09:16.000 260 12706.85 24.07 55159.62 88888.00 2008-09-16 14:09:16.125 260 12706.85 24.10 55159.65 88888.00 2008-09-16 14:09:16.250 260 12706.85 24.05 55159.62 88888.00 2008-09-16 14:09:16.375 260 12706.85 24.00 55159.65 88888.00 2008-09-16 14:09:16.500 260 12706.90 24.05 55159.65 88888.00 2008-09-16 14:09:16.625 260 12707.00 24.10 55159.65 88888.00 2008-09-16 14:09:16.750 260 12707.00 24.12 55159.68 88888.00 2008-09-16 14:09:16.875 260 12706.90 24.10 55159.70 88888.00 2008-09-16 14:09:17.000 260 12706.88 24.00 55159.68 88888.00 2008-09-16 14:09:17.125 260 12706.92 24.00 55159.65 88888.00 2008-09-16 14:09:17.250 260 12706.88 24.05 55159.68 88888.00 2008-09-16 14:09:17.375 260 12706.88 24.10 55159.65 88888.00 2008-09-16 14:09:17.500 260 12706.88 24.05 55159.65 88888.00 2008-09-16 14:09:17.625 260 12706.92 24.05 55159.68 88888.00 2008-09-16 14:09:17.750 260 12707.05 24.07 55159.68 88888.00 2008-09-16 14:09:17.875 260 12707.05 24.07 55159.68 88888.00 2008-09-16 14:09:18.000 260 12706.98 24.15 55159.70 88888.00 2008-09-16 14:09:18.125 260 12706.95 24.12 55159.68 88888.00 2008-09-16 14:09:18.250 260 12706.92 24.02 55159.62 88888.00 2008-09-16 14:09:18.375 260 12707.02 24.10 55159.62 88888.00 2008-09-16 14:09:18.500 260 12707.10 24.15 55159.68 88888.00 2008-09-16 14:09:18.625 260 12707.12 24.15 55159.70 88888.00 2008-09-16 14:09:18.750 260 12707.05 24.12 55159.65 88888.00 2008-09-16 14:09:18.875 260 12706.95 24.10 55159.65 88888.00 2008-09-16 14:09:19.000 260 12706.88 24.10 55159.65 88888.00 2008-09-16 14:09:19.125 260 12706.85 24.05 55159.62 88888.00 2008-09-16 14:09:19.250 260 12706.90 24.05 55159.65 88888.00 2008-09-16 14:09:19.375 260 12706.98 24.02 55159.65 88888.00 2008-09-16 14:09:19.500 260 12706.92 24.02 55159.65 88888.00 2008-09-16 14:09:19.625 260 12706.90 24.07 55159.68 88888.00 2008-09-16 14:09:19.750 260 12706.95 24.07 55159.65 88888.00 2008-09-16 14:09:19.875 260 12706.95 24.07 55159.65 88888.00 2008-09-16 14:09:20.000 260 12706.92 24.02 55159.62 88888.00 2008-09-16 14:09:20.125 260 12706.90 23.98 55159.62 88888.00 2008-09-16 14:09:20.250 260 12706.85 23.98 55159.60 88888.00 2008-09-16 14:09:20.375 260 12706.92 24.07 55159.65 88888.00 2008-09-16 14:09:20.500 260 12706.90 24.05 55159.60 88888.00 2008-09-16 14:09:20.625 260 12706.92 24.02 55159.65 88888.00 2008-09-16 14:09:20.750 260 12706.98 24.05 55159.68 88888.00 2008-09-16 14:09:20.875 260 12706.98 24.02 55159.65 88888.00 2008-09-16 14:09:21.000 260 12706.95 23.98 55159.62 88888.00 2008-09-16 14:09:21.125 260 12706.98 24.07 55159.65 88888.00 2008-09-16 14:09:21.250 260 12707.02 24.10 55159.68 88888.00 2008-09-16 14:09:21.375 260 12707.02 24.12 55159.68 88888.00 2008-09-16 14:09:21.500 260 12706.88 24.07 55159.65 88888.00 2008-09-16 14:09:21.625 260 12706.83 24.05 55159.68 88888.00 2008-09-16 14:09:21.750 260 12706.90 24.07 55159.70 88888.00 2008-09-16 14:09:21.875 260 12706.92 24.05 55159.70 88888.00 2008-09-16 14:09:22.000 260 12706.98 24.07 55159.68 88888.00 2008-09-16 14:09:22.125 260 12706.92 24.02 55159.65 88888.00 2008-09-16 14:09:22.250 260 12706.85 24.05 55159.68 88888.00 2008-09-16 14:09:22.375 260 12706.92 24.07 55159.68 88888.00 2008-09-16 14:09:22.500 260 12707.00 24.10 55159.70 88888.00 2008-09-16 14:09:22.625 260 12706.98 24.05 55159.65 88888.00 2008-09-16 14:09:22.750 260 12707.00 24.07 55159.68 88888.00 2008-09-16 14:09:22.875 260 12706.98 24.12 55159.70 88888.00 2008-09-16 14:09:23.000 260 12706.92 24.10 55159.68 88888.00 2008-09-16 14:09:23.125 260 12706.95 24.15 55159.65 88888.00 2008-09-16 14:09:23.250 260 12706.90 24.07 55159.65 88888.00 2008-09-16 14:09:23.375 260 12706.88 24.02 55159.65 88888.00 2008-09-16 14:09:23.500 260 12706.90 24.05 55159.70 88888.00 2008-09-16 14:09:23.625 260 12707.02 24.10 55159.68 88888.00 2008-09-16 14:09:23.750 260 12707.02 24.10 55159.68 88888.00 2008-09-16 14:09:23.875 260 12707.00 24.10 55159.68 88888.00 2008-09-16 14:09:24.000 260 12706.90 24.10 55159.65 88888.00 2008-09-16 14:09:24.125 260 12706.92 24.07 55159.68 88888.00 2008-09-16 14:09:24.250 260 12706.88 24.05 55159.68 88888.00 2008-09-16 14:09:24.375 260 12706.85 24.07 55159.65 88888.00 2008-09-16 14:09:24.500 260 12706.92 24.07 55159.68 88888.00 2008-09-16 14:09:24.625 260 12707.02 24.05 55159.65 88888.00 2008-09-16 14:09:24.750 260 12707.00 24.05 55159.65 88888.00 2008-09-16 14:09:24.875 260 12707.00 24.07 55159.68 88888.00 2008-09-16 14:09:25.000 260 12706.92 24.12 55159.65 88888.00 2008-09-16 14:09:25.125 260 12706.98 24.12 55159.65 88888.00 2008-09-16 14:09:25.250 260 12707.02 24.07 55159.68 88888.00 2008-09-16 14:09:25.375 260 12707.00 24.05 55159.68 88888.00 2008-09-16 14:09:25.500 260 12707.02 24.07 55159.68 88888.00 2008-09-16 14:09:25.625 260 12707.10 24.12 55159.68 88888.00 2008-09-16 14:09:25.750 260 12707.15 24.12 55159.68 88888.00 2008-09-16 14:09:25.875 260 12707.08 24.05 55159.65 88888.00 2008-09-16 14:09:26.000 260 12707.05 24.02 55159.60 88888.00 2008-09-16 14:09:26.125 260 12707.05 24.00 55159.60 88888.00 2008-09-16 14:09:26.250 260 12707.02 24.02 55159.62 88888.00 2008-09-16 14:09:26.375 260 12707.05 24.05 55159.65 88888.00 2008-09-16 14:09:26.500 260 12707.05 24.02 55159.62 88888.00 2008-09-16 14:09:26.625 260 12707.05 24.05 55159.60 88888.00 2008-09-16 14:09:26.750 260 12707.05 24.10 55159.62 88888.00 2008-09-16 14:09:26.875 260 12707.08 24.07 55159.62 88888.00 2008-09-16 14:09:27.000 260 12707.08 24.02 55159.62 88888.00 2008-09-16 14:09:27.125 260 12707.02 24.02 55159.62 88888.00 2008-09-16 14:09:27.250 260 12706.98 24.00 55159.62 88888.00 2008-09-16 14:09:27.375 260 12707.00 24.00 55159.62 88888.00 2008-09-16 14:09:27.500 260 12707.08 24.02 55159.60 88888.00 2008-09-16 14:09:27.625 260 12707.08 24.02 55159.62 88888.00 2008-09-16 14:09:27.750 260 12707.08 24.10 55159.65 88888.00 2008-09-16 14:09:27.875 260 12707.05 24.10 55159.62 88888.00 2008-09-16 14:09:28.000 260 12707.00 24.10 55159.53 88888.00 2008-09-16 14:09:28.125 260 12706.92 24.05 55159.55 88888.00 2008-09-16 14:09:28.250 260 12706.95 24.02 55159.62 88888.00 2008-09-16 14:09:28.375 260 12706.98 24.05 55159.65 88888.00 2008-09-16 14:09:28.500 260 12707.05 24.05 55159.65 88888.00 2008-09-16 14:09:28.625 260 12707.05 24.05 55159.65 88888.00 2008-09-16 14:09:28.750 260 12707.00 24.07 55159.65 88888.00 2008-09-16 14:09:28.875 260 12707.00 24.10 55159.65 88888.00 2008-09-16 14:09:29.000 260 12707.00 24.05 55159.62 88888.00 2008-09-16 14:09:29.125 260 12707.00 24.05 55159.68 88888.00 2008-09-16 14:09:29.250 260 12707.02 24.02 55159.68 88888.00 2008-09-16 14:09:29.375 260 12707.02 24.02 55159.65 88888.00 2008-09-16 14:09:29.500 260 12707.00 24.02 55159.65 88888.00 2008-09-16 14:09:29.625 260 12707.05 24.07 55159.70 88888.00 2008-09-16 14:09:29.750 260 12707.05 24.12 55159.70 88888.00 2008-09-16 14:09:29.875 260 12707.02 24.10 55159.65 88888.00 2008-09-16 14:09:30.000 260 12707.00 24.07 55159.65 88888.00 2008-09-16 14:09:30.125 260 12707.02 24.05 55159.62 88888.00 2008-09-16 14:09:30.250 260 12707.00 24.02 55159.62 88888.00 2008-09-16 14:09:30.375 260 12707.00 24.02 55159.65 88888.00 2008-09-16 14:09:30.500 260 12707.02 24.02 55159.70 88888.00 2008-09-16 14:09:30.625 260 12707.08 24.05 55159.65 88888.00 2008-09-16 14:09:30.750 260 12707.12 24.07 55159.65 88888.00 2008-09-16 14:09:30.875 260 12707.15 24.07 55159.65 88888.00 2008-09-16 14:09:31.000 260 12707.12 24.02 55159.68 88888.00 2008-09-16 14:09:31.125 260 12707.12 24.02 55159.68 88888.00 2008-09-16 14:09:31.250 260 12707.02 24.07 55159.68 88888.00 2008-09-16 14:09:31.375 260 12707.02 24.05 55159.65 88888.00 2008-09-16 14:09:31.500 260 12707.00 24.07 55159.62 88888.00 2008-09-16 14:09:31.625 260 12707.02 24.05 55159.65 88888.00 2008-09-16 14:09:31.750 260 12707.00 24.02 55159.65 88888.00 2008-09-16 14:09:31.875 260 12707.00 24.07 55159.65 88888.00 2008-09-16 14:09:32.000 260 12707.05 24.07 55159.62 88888.00 2008-09-16 14:09:32.125 260 12707.02 24.05 55159.62 88888.00 2008-09-16 14:09:32.250 260 12706.92 24.05 55159.65 88888.00 2008-09-16 14:09:32.375 260 12707.00 24.07 55159.68 88888.00 2008-09-16 14:09:32.500 260 12707.08 24.07 55159.75 88888.00 2008-09-16 14:09:32.625 260 12707.05 24.10 55159.72 88888.00 2008-09-16 14:09:32.750 260 12707.05 24.12 55159.70 88888.00 2008-09-16 14:09:32.875 260 12707.05 24.05 55159.68 88888.00 2008-09-16 14:09:33.000 260 12707.05 24.00 55159.68 88888.00 2008-09-16 14:09:33.125 260 12707.08 24.05 55159.68 88888.00 2008-09-16 14:09:33.250 260 12707.05 24.05 55159.68 88888.00 2008-09-16 14:09:33.375 260 12707.10 24.05 55159.68 88888.00 2008-09-16 14:09:33.500 260 12707.10 24.07 55159.70 88888.00 2008-09-16 14:09:33.625 260 12707.12 24.10 55159.70 88888.00 2008-09-16 14:09:33.750 260 12707.15 24.15 55159.70 88888.00 2008-09-16 14:09:33.875 260 12707.17 24.10 55159.70 88888.00 2008-09-16 14:09:34.000 260 12707.15 24.10 55159.68 88888.00 2008-09-16 14:09:34.125 260 12707.08 24.07 55159.65 88888.00 2008-09-16 14:09:34.250 260 12707.05 24.07 55159.68 88888.00 2008-09-16 14:09:34.375 260 12707.08 24.12 55159.72 88888.00 2008-09-16 14:09:34.500 260 12707.12 24.15 55159.72 88888.00 2008-09-16 14:09:34.625 260 12707.12 24.12 55159.68 88888.00 2008-09-16 14:09:34.750 260 12707.05 24.10 55159.68 88888.00 2008-09-16 14:09:34.875 260 12706.98 24.10 55159.65 88888.00 2008-09-16 14:09:35.000 260 12706.95 24.05 55159.65 88888.00 2008-09-16 14:09:35.125 260 12706.90 24.02 55159.65 88888.00 2008-09-16 14:09:35.250 260 12706.90 24.02 55159.68 88888.00 2008-09-16 14:09:35.375 260 12707.02 24.10 55159.70 88888.00 2008-09-16 14:09:35.500 260 12707.12 24.15 55159.72 88888.00 2008-09-16 14:09:35.625 260 12707.12 24.12 55159.72 88888.00 2008-09-16 14:09:35.750 260 12707.05 24.12 55159.72 88888.00 2008-09-16 14:09:35.875 260 12707.10 24.15 55159.72 88888.00 2008-09-16 14:09:36.000 260 12707.12 24.12 55159.70 88888.00 2008-09-16 14:09:36.125 260 12707.15 24.10 55159.70 88888.00 2008-09-16 14:09:36.250 260 12707.10 24.10 55159.72 88888.00 2008-09-16 14:09:36.375 260 12707.05 24.07 55159.70 88888.00 2008-09-16 14:09:36.500 260 12707.08 24.10 55159.70 88888.00 2008-09-16 14:09:36.625 260 12707.10 24.12 55159.70 88888.00 2008-09-16 14:09:36.750 260 12707.12 24.15 55159.75 88888.00 2008-09-16 14:09:36.875 260 12707.17 24.15 55159.78 88888.00 2008-09-16 14:09:37.000 260 12707.20 24.10 55159.70 88888.00 2008-09-16 14:09:37.125 260 12707.20 24.10 55159.68 88888.00 2008-09-16 14:09:37.250 260 12707.20 24.12 55159.68 88888.00 2008-09-16 14:09:37.375 260 12707.17 24.12 55159.65 88888.00 2008-09-16 14:09:37.500 260 12707.17 24.07 55159.65 88888.00 2008-09-16 14:09:37.625 260 12707.15 24.07 55159.68 88888.00 2008-09-16 14:09:37.750 260 12707.10 24.05 55159.62 88888.00 2008-09-16 14:09:37.875 260 12707.10 24.10 55159.65 88888.00 2008-09-16 14:09:38.000 260 12707.02 24.07 55159.68 88888.00 2008-09-16 14:09:38.125 260 12707.02 24.07 55159.68 88888.00 2008-09-16 14:09:38.250 260 12707.12 24.10 55159.70 88888.00 2008-09-16 14:09:38.375 260 12707.12 24.02 55159.68 88888.00 2008-09-16 14:09:38.500 260 12707.05 24.05 55159.68 88888.00 2008-09-16 14:09:38.625 260 12707.10 24.05 55159.65 88888.00 2008-09-16 14:09:38.750 260 12707.23 24.07 55159.65 88888.00 2008-09-16 14:09:38.875 260 12707.20 24.10 55159.65 88888.00 2008-09-16 14:09:39.000 260 12707.17 24.07 55159.65 88888.00 2008-09-16 14:09:39.125 260 12707.17 24.10 55159.68 88888.00 2008-09-16 14:09:39.250 260 12707.12 24.10 55159.68 88888.00 2008-09-16 14:09:39.375 260 12707.15 24.10 55159.62 88888.00 2008-09-16 14:09:39.500 260 12707.05 24.07 55159.65 88888.00 2008-09-16 14:09:39.625 260 12707.02 24.12 55159.65 88888.00 2008-09-16 14:09:39.750 260 12707.08 24.10 55159.68 88888.00 2008-09-16 14:09:39.875 260 12707.10 24.07 55159.70 88888.00 2008-09-16 14:09:40.000 260 12707.12 24.12 55159.72 88888.00 2008-09-16 14:09:40.125 260 12707.08 24.05 55159.70 88888.00 2008-09-16 14:09:40.250 260 12707.02 24.00 55159.65 88888.00 2008-09-16 14:09:40.375 260 12707.05 24.07 55159.68 88888.00 2008-09-16 14:09:40.500 260 12707.05 24.05 55159.68 88888.00 2008-09-16 14:09:40.625 260 12707.08 24.05 55159.68 88888.00 2008-09-16 14:09:40.750 260 12707.02 24.05 55159.65 88888.00 2008-09-16 14:09:40.875 260 12707.08 24.02 55159.68 88888.00 2008-09-16 14:09:41.000 260 12707.15 24.07 55159.68 88888.00 2008-09-16 14:09:41.125 260 12707.12 24.05 55159.68 88888.00 2008-09-16 14:09:41.250 260 12707.05 23.98 55159.68 88888.00 2008-09-16 14:09:41.375 260 12707.12 24.02 55159.70 88888.00 2008-09-16 14:09:41.500 260 12707.08 24.02 55159.70 88888.00 2008-09-16 14:09:41.625 260 12707.05 24.00 55159.70 88888.00 2008-09-16 14:09:41.750 260 12707.12 24.02 55159.68 88888.00 2008-09-16 14:09:41.875 260 12707.15 24.02 55159.70 88888.00 2008-09-16 14:09:42.000 260 12707.08 24.00 55159.68 88888.00 2008-09-16 14:09:42.125 260 12707.08 23.98 55159.68 88888.00 2008-09-16 14:09:42.250 260 12707.10 23.98 55159.68 88888.00 2008-09-16 14:09:42.375 260 12707.17 24.02 55159.72 88888.00 2008-09-16 14:09:42.500 260 12707.17 24.02 55159.70 88888.00 2008-09-16 14:09:42.625 260 12707.08 24.05 55159.72 88888.00 2008-09-16 14:09:42.750 260 12707.08 24.07 55159.72 88888.00 2008-09-16 14:09:42.875 260 12707.02 24.02 55159.72 88888.00 2008-09-16 14:09:43.000 260 12707.02 24.00 55159.70 88888.00 2008-09-16 14:09:43.125 260 12707.05 24.05 55159.72 88888.00 2008-09-16 14:09:43.250 260 12707.05 24.02 55159.75 88888.00 2008-09-16 14:09:43.375 260 12707.10 24.05 55159.72 88888.00 2008-09-16 14:09:43.500 260 12707.12 24.05 55159.70 88888.00 2008-09-16 14:09:43.625 260 12707.15 24.05 55159.72 88888.00 2008-09-16 14:09:43.750 260 12707.10 24.02 55159.70 88888.00 2008-09-16 14:09:43.875 260 12707.02 24.02 55159.70 88888.00 2008-09-16 14:09:44.000 260 12707.05 24.02 55159.72 88888.00 2008-09-16 14:09:44.125 260 12707.15 24.02 55159.72 88888.00 2008-09-16 14:09:44.250 260 12707.15 24.02 55159.72 88888.00 2008-09-16 14:09:44.375 260 12707.08 24.00 55159.72 88888.00 2008-09-16 14:09:44.500 260 12707.05 24.05 55159.75 88888.00 2008-09-16 14:09:44.625 260 12707.10 24.07 55159.72 88888.00 2008-09-16 14:09:44.750 260 12707.08 24.02 55159.68 88888.00 2008-09-16 14:09:44.875 260 12707.05 24.00 55159.65 88888.00 2008-09-16 14:09:45.000 260 12707.10 23.98 55159.68 88888.00 2008-09-16 14:09:45.125 260 12707.12 23.95 55159.70 88888.00 2008-09-16 14:09:45.250 260 12707.15 24.00 55159.70 88888.00 2008-09-16 14:09:45.375 260 12707.20 24.02 55159.70 88888.00 2008-09-16 14:09:45.500 260 12707.15 23.98 55159.68 88888.00 2008-09-16 14:09:45.625 260 12707.08 24.00 55159.65 88888.00 2008-09-16 14:09:45.750 260 12707.12 23.98 55159.62 88888.00 2008-09-16 14:09:45.875 260 12707.12 24.00 55159.68 88888.00 2008-09-16 14:09:46.000 260 12707.17 24.02 55159.68 88888.00 2008-09-16 14:09:46.125 260 12707.20 24.00 55159.68 88888.00 2008-09-16 14:09:46.250 260 12707.15 24.00 55159.68 88888.00 2008-09-16 14:09:46.375 260 12707.15 24.00 55159.70 88888.00 2008-09-16 14:09:46.500 260 12707.20 24.00 55159.70 88888.00 2008-09-16 14:09:46.625 260 12707.20 24.00 55159.70 88888.00 2008-09-16 14:09:46.750 260 12707.20 23.98 55159.68 88888.00 2008-09-16 14:09:46.875 260 12707.20 24.00 55159.70 88888.00 2008-09-16 14:09:47.000 260 12707.17 24.02 55159.68 88888.00 2008-09-16 14:09:47.125 260 12707.08 23.98 55159.68 88888.00 2008-09-16 14:09:47.250 260 12707.00 23.98 55159.70 88888.00 2008-09-16 14:09:47.375 260 12707.08 23.98 55159.72 88888.00 2008-09-16 14:09:47.500 260 12707.10 23.93 55159.72 88888.00 2008-09-16 14:09:47.625 260 12707.12 23.90 55159.72 88888.00 2008-09-16 14:09:47.750 260 12707.12 23.88 55159.70 88888.00 2008-09-16 14:09:47.875 260 12707.15 23.93 55159.72 88888.00 2008-09-16 14:09:48.000 260 12707.17 23.95 55159.70 88888.00 2008-09-16 14:09:48.125 260 12707.20 23.95 55159.68 88888.00 2008-09-16 14:09:48.250 260 12707.20 23.93 55159.70 88888.00 2008-09-16 14:09:48.375 260 12707.17 23.95 55159.70 88888.00 2008-09-16 14:09:48.500 260 12707.12 23.90 55159.70 88888.00 2008-09-16 14:09:48.625 260 12707.17 24.00 55159.72 88888.00 2008-09-16 14:09:48.750 260 12707.20 24.00 55159.75 88888.00 2008-09-16 14:09:48.875 260 12707.20 23.93 55159.72 88888.00 2008-09-16 14:09:49.000 260 12707.12 23.90 55159.70 88888.00 2008-09-16 14:09:49.125 260 12707.20 23.98 55159.72 88888.00 2008-09-16 14:09:49.250 260 12707.23 23.93 55159.72 88888.00 2008-09-16 14:09:49.375 260 12707.23 23.90 55159.72 88888.00 2008-09-16 14:09:49.500 260 12707.25 23.95 55159.70 88888.00 2008-09-16 14:09:49.625 260 12707.17 23.93 55159.70 88888.00 2008-09-16 14:09:49.750 260 12707.12 23.95 55159.70 88888.00 2008-09-16 14:09:49.875 260 12707.15 23.93 55159.70 88888.00 2008-09-16 14:09:50.000 260 12707.15 23.98 55159.72 88888.00 2008-09-16 14:09:50.125 260 12707.15 23.93 55159.72 88888.00 2008-09-16 14:09:50.250 260 12707.17 23.93 55159.72 88888.00 2008-09-16 14:09:50.375 260 12707.20 23.95 55159.72 88888.00 2008-09-16 14:09:50.500 260 12707.10 23.93 55159.70 88888.00 2008-09-16 14:09:50.625 260 12707.12 23.95 55159.75 88888.00 2008-09-16 14:09:50.750 260 12707.23 23.93 55159.78 88888.00 2008-09-16 14:09:50.875 260 12707.27 23.90 55159.75 88888.00 2008-09-16 14:09:51.000 260 12707.17 23.90 55159.75 88888.00 2008-09-16 14:09:51.125 260 12707.12 23.95 55159.72 88888.00 2008-09-16 14:09:51.250 260 12707.17 23.90 55159.72 88888.00 2008-09-16 14:09:51.375 260 12707.15 23.90 55159.72 88888.00 2008-09-16 14:09:51.500 260 12707.12 23.90 55159.72 88888.00 2008-09-16 14:09:51.625 260 12707.10 23.90 55159.70 88888.00 2008-09-16 14:09:51.750 260 12707.10 23.85 55159.70 88888.00 2008-09-16 14:09:51.875 260 12707.15 23.88 55159.70 88888.00 2008-09-16 14:09:52.000 260 12707.15 23.88 55159.72 88888.00 2008-09-16 14:09:52.125 260 12707.15 23.85 55159.78 88888.00 2008-09-16 14:09:52.250 260 12707.15 23.88 55159.78 88888.00 2008-09-16 14:09:52.375 260 12707.15 23.80 55159.75 88888.00 2008-09-16 14:09:52.500 260 12707.15 23.85 55159.75 88888.00 2008-09-16 14:09:52.625 260 12707.15 23.90 55159.78 88888.00 2008-09-16 14:09:52.750 260 12707.10 23.88 55159.75 88888.00 2008-09-16 14:09:52.875 260 12707.15 23.88 55159.78 88888.00 2008-09-16 14:09:53.000 260 12707.15 23.85 55159.78 88888.00 2008-09-16 14:09:53.125 260 12707.12 23.85 55159.78 88888.00 2008-09-16 14:09:53.250 260 12707.10 23.90 55159.80 88888.00 2008-09-16 14:09:53.375 260 12707.17 23.93 55159.78 88888.00 2008-09-16 14:09:53.500 260 12707.20 23.93 55159.78 88888.00 2008-09-16 14:09:53.625 260 12707.20 23.90 55159.78 88888.00 2008-09-16 14:09:53.750 260 12707.17 23.88 55159.75 88888.00 2008-09-16 14:09:53.875 260 12707.08 23.82 55159.70 88888.00 2008-09-16 14:09:54.000 260 12706.98 23.77 55159.72 88888.00 2008-09-16 14:09:54.125 260 12707.00 23.82 55159.72 88888.00 2008-09-16 14:09:54.250 260 12707.12 23.82 55159.75 88888.00 2008-09-16 14:09:54.375 260 12707.15 23.82 55159.72 88888.00 2008-09-16 14:09:54.500 260 12707.17 23.82 55159.72 88888.00 2008-09-16 14:09:54.625 260 12707.10 23.82 55159.75 88888.00 2008-09-16 14:09:54.750 260 12707.10 23.85 55159.78 88888.00 2008-09-16 14:09:54.875 260 12707.10 23.80 55159.78 88888.00 2008-09-16 14:09:55.000 260 12707.08 23.82 55159.82 88888.00 2008-09-16 14:09:55.125 260 12707.08 23.82 55159.80 88888.00 2008-09-16 14:09:55.250 260 12707.10 23.77 55159.78 88888.00 2008-09-16 14:09:55.375 260 12707.12 23.77 55159.78 88888.00 2008-09-16 14:09:55.500 260 12707.20 23.88 55159.82 88888.00 2008-09-16 14:09:55.625 260 12707.20 23.93 55159.85 88888.00 2008-09-16 14:09:55.750 260 12707.15 23.85 55159.82 88888.00 2008-09-16 14:09:55.875 260 12707.15 23.80 55159.78 88888.00 2008-09-16 14:09:56.000 260 12707.17 23.80 55159.80 88888.00 2008-09-16 14:09:56.125 260 12707.17 23.85 55159.80 88888.00 2008-09-16 14:09:56.250 260 12707.17 23.77 55159.78 88888.00 2008-09-16 14:09:56.375 260 12707.20 23.73 55159.78 88888.00 2008-09-16 14:09:56.500 260 12707.12 23.73 55159.78 88888.00 2008-09-16 14:09:56.625 260 12707.08 23.80 55159.78 88888.00 2008-09-16 14:09:56.750 260 12707.12 23.85 55159.80 88888.00 2008-09-16 14:09:56.875 260 12707.20 23.80 55159.80 88888.00 2008-09-16 14:09:57.000 260 12707.20 23.77 55159.78 88888.00 2008-09-16 14:09:57.125 260 12707.15 23.75 55159.75 88888.00 2008-09-16 14:09:57.250 260 12707.17 23.80 55159.78 88888.00 2008-09-16 14:09:57.375 260 12707.20 23.80 55159.75 88888.00 2008-09-16 14:09:57.500 260 12707.23 23.77 55159.78 88888.00 2008-09-16 14:09:57.625 260 12707.25 23.80 55159.82 88888.00 2008-09-16 14:09:57.750 260 12707.17 23.75 55159.82 88888.00 2008-09-16 14:09:57.875 260 12707.15 23.77 55159.80 88888.00 2008-09-16 14:09:58.000 260 12707.20 23.80 55159.80 88888.00 2008-09-16 14:09:58.125 260 12707.27 23.82 55159.80 88888.00 2008-09-16 14:09:58.250 260 12707.23 23.77 55159.80 88888.00 2008-09-16 14:09:58.375 260 12707.23 23.77 55159.80 88888.00 2008-09-16 14:09:58.500 260 12707.23 23.80 55159.80 88888.00 2008-09-16 14:09:58.625 260 12707.25 23.77 55159.82 88888.00 2008-09-16 14:09:58.750 260 12707.25 23.75 55159.80 88888.00 2008-09-16 14:09:58.875 260 12707.27 23.73 55159.78 88888.00 2008-09-16 14:09:59.000 260 12707.27 23.75 55159.75 88888.00 2008-09-16 14:09:59.125 260 12707.27 23.75 55159.80 88888.00 2008-09-16 14:09:59.250 260 12707.30 23.82 55159.85 88888.00 2008-09-16 14:09:59.375 260 12707.33 23.85 55159.80 88888.00 2008-09-16 14:09:59.500 260 12707.33 23.77 55159.80 88888.00 2008-09-16 14:09:59.625 260 12707.27 23.75 55159.78 88888.00 2008-09-16 14:09:59.750 260 12707.30 23.77 55159.82 88888.00 2008-09-16 14:09:59.875 260 12707.30 23.82 55159.82 88888.00 2008-09-16 14:10:00.000 260 12707.33 23.80 55159.80 88888.00 2008-09-16 14:10:00.125 260 12707.30 23.75 55159.80 88888.00 2008-09-16 14:10:00.250 260 12707.17 23.70 55159.75 88888.00 2008-09-16 14:10:00.375 260 12707.23 23.73 55159.75 88888.00 2008-09-16 14:10:00.500 260 12707.27 23.80 55159.82 88888.00 2008-09-16 14:10:00.625 260 12707.33 23.88 55159.82 88888.00 2008-09-16 14:10:00.750 260 12707.30 23.82 55159.82 88888.00 2008-09-16 14:10:00.875 260 12707.27 23.75 55159.82 88888.00 2008-09-16 14:10:01.000 260 12707.25 23.73 55159.80 88888.00 2008-09-16 14:10:01.125 260 12707.20 23.75 55159.80 88888.00 2008-09-16 14:10:01.250 260 12707.15 23.65 55159.78 88888.00 2008-09-16 14:10:01.375 260 12707.12 23.68 55159.75 88888.00 2008-09-16 14:10:01.500 260 12707.17 23.77 55159.82 88888.00 2008-09-16 14:10:01.625 260 12707.25 23.85 55159.82 88888.00 2008-09-16 14:10:01.750 260 12707.30 23.80 55159.80 88888.00 2008-09-16 14:10:01.875 260 12707.25 23.75 55159.78 88888.00 2008-09-16 14:10:02.000 260 12707.23 23.70 55159.75 88888.00 2008-09-16 14:10:02.125 260 12707.23 23.73 55159.78 88888.00 2008-09-16 14:10:02.250 260 12707.17 23.75 55159.82 88888.00 2008-09-16 14:10:02.375 260 12707.20 23.77 55159.80 88888.00 2008-09-16 14:10:02.500 260 12707.23 23.77 55159.80 88888.00 2008-09-16 14:10:02.625 260 12707.27 23.75 55159.80 88888.00 2008-09-16 14:10:02.750 260 12707.23 23.70 55159.78 88888.00 2008-09-16 14:10:02.875 260 12707.23 23.75 55159.80 88888.00 2008-09-16 14:10:03.000 260 12707.20 23.75 55159.82 88888.00 2008-09-16 14:10:03.125 260 12707.23 23.77 55159.82 88888.00 2008-09-16 14:10:03.250 260 12707.15 23.70 55159.80 88888.00 2008-09-16 14:10:03.375 260 12707.08 23.68 55159.78 88888.00 2008-09-16 14:10:03.500 260 12707.10 23.73 55159.78 88888.00 2008-09-16 14:10:03.625 260 12707.15 23.70 55159.82 88888.00 2008-09-16 14:10:03.750 260 12707.17 23.75 55159.82 88888.00 2008-09-16 14:10:03.875 260 12707.17 23.75 55159.82 88888.00 2008-09-16 14:10:04.000 260 12707.23 23.77 55159.82 88888.00 2008-09-16 14:10:04.125 260 12707.30 23.82 55159.85 88888.00 2008-09-16 14:10:04.250 260 12707.25 23.77 55159.85 88888.00 2008-09-16 14:10:04.375 260 12707.27 23.77 55159.82 88888.00 2008-09-16 14:10:04.500 260 12707.25 23.77 55159.82 88888.00 2008-09-16 14:10:04.625 260 12707.23 23.65 55159.80 88888.00 2008-09-16 14:10:04.750 260 12707.25 23.65 55159.80 88888.00 2008-09-16 14:10:04.875 260 12707.30 23.73 55159.82 88888.00 2008-09-16 14:10:05.000 260 12707.30 23.70 55159.82 88888.00 2008-09-16 14:10:05.125 260 12707.20 23.65 55159.82 88888.00 2008-09-16 14:10:05.250 260 12707.20 23.65 55159.82 88888.00 2008-09-16 14:10:05.375 260 12707.23 23.70 55159.82 88888.00 2008-09-16 14:10:05.500 260 12707.27 23.70 55159.82 88888.00 2008-09-16 14:10:05.625 260 12707.30 23.70 55159.85 88888.00 2008-09-16 14:10:05.750 260 12707.30 23.70 55159.82 88888.00 2008-09-16 14:10:05.875 260 12707.33 23.70 55159.82 88888.00 2008-09-16 14:10:06.000 260 12707.35 23.73 55159.82 88888.00 2008-09-16 14:10:06.125 260 12707.30 23.65 55159.80 88888.00 2008-09-16 14:10:06.250 260 12707.17 23.62 55159.78 88888.00 2008-09-16 14:10:06.375 260 12707.15 23.65 55159.80 88888.00 2008-09-16 14:10:06.500 260 12707.20 23.73 55159.85 88888.00 2008-09-16 14:10:06.625 260 12707.20 23.73 55159.82 88888.00 2008-09-16 14:10:06.750 260 12707.23 23.70 55159.82 88888.00 2008-09-16 14:10:06.875 260 12707.23 23.68 55159.80 88888.00 2008-09-16 14:10:07.000 260 12707.23 23.65 55159.80 88888.00 2008-09-16 14:10:07.125 260 12707.17 23.68 55159.82 88888.00 2008-09-16 14:10:07.250 260 12707.23 23.70 55159.82 88888.00 2008-09-16 14:10:07.375 260 12707.33 23.65 55159.82 88888.00 2008-09-16 14:10:07.500 260 12707.33 23.65 55159.82 88888.00 2008-09-16 14:10:07.625 260 12707.27 23.68 55159.82 88888.00 2008-09-16 14:10:07.750 260 12707.30 23.65 55159.80 88888.00 2008-09-16 14:10:07.875 260 12707.35 23.68 55159.82 88888.00 2008-09-16 14:10:08.000 260 12707.35 23.70 55159.82 88888.00 2008-09-16 14:10:08.125 260 12707.30 23.65 55159.82 88888.00 2008-09-16 14:10:08.250 260 12707.23 23.55 55159.80 88888.00 2008-09-16 14:10:08.375 260 12707.25 23.60 55159.80 88888.00 2008-09-16 14:10:08.500 260 12707.33 23.65 55159.85 88888.00 2008-09-16 14:10:08.625 260 12707.27 23.65 55159.82 88888.00 2008-09-16 14:10:08.750 260 12707.35 23.68 55159.85 88888.00 2008-09-16 14:10:08.875 260 12707.35 23.68 55159.88 88888.00 2008-09-16 14:10:09.000 260 12707.30 23.70 55159.88 88888.00 2008-09-16 14:10:09.125 260 12707.23 23.62 55159.82 88888.00 2008-09-16 14:10:09.250 260 12707.25 23.62 55159.85 88888.00 2008-09-16 14:10:09.375 260 12707.25 23.65 55159.85 88888.00 2008-09-16 14:10:09.500 260 12707.25 23.68 55159.80 88888.00 2008-09-16 14:10:09.625 260 12707.27 23.68 55159.80 88888.00 2008-09-16 14:10:09.750 260 12707.30 23.60 55159.80 88888.00 2008-09-16 14:10:09.875 260 12707.27 23.62 55159.82 88888.00 2008-09-16 14:10:10.000 260 12707.27 23.68 55159.85 88888.00 2008-09-16 14:10:10.125 260 12707.23 23.65 55159.82 88888.00 2008-09-16 14:10:10.250 260 12707.20 23.62 55159.82 88888.00 2008-09-16 14:10:10.375 260 12707.25 23.65 55159.85 88888.00 2008-09-16 14:10:10.500 260 12707.27 23.65 55159.85 88888.00 2008-09-16 14:10:10.625 260 12707.30 23.65 55159.85 88888.00 2008-09-16 14:10:10.750 260 12707.27 23.60 55159.85 88888.00 2008-09-16 14:10:10.875 260 12707.27 23.62 55159.82 88888.00 2008-09-16 14:10:11.000 260 12707.30 23.70 55159.85 88888.00 2008-09-16 14:10:11.125 260 12707.25 23.62 55159.85 88888.00 2008-09-16 14:10:11.250 260 12707.20 23.55 55159.82 88888.00 2008-09-16 14:10:11.375 260 12707.25 23.60 55159.82 88888.00 2008-09-16 14:10:11.500 260 12707.25 23.60 55159.82 88888.00 2008-09-16 14:10:11.625 260 12707.30 23.62 55159.85 88888.00 2008-09-16 14:10:11.750 260 12707.27 23.65 55159.88 88888.00 2008-09-16 14:10:11.875 260 12707.27 23.65 55159.88 88888.00 2008-09-16 14:10:12.000 260 12707.25 23.65 55159.85 88888.00 2008-09-16 14:10:12.125 260 12707.25 23.65 55159.85 88888.00 2008-09-16 14:10:12.250 260 12707.33 23.60 55159.82 88888.00 2008-09-16 14:10:12.375 260 12707.30 23.60 55159.80 88888.00 2008-09-16 14:10:12.500 260 12707.27 23.60 55159.80 88888.00 2008-09-16 14:10:12.625 260 12707.25 23.57 55159.82 88888.00 2008-09-16 14:10:12.750 260 12707.27 23.57 55159.82 88888.00 2008-09-16 14:10:12.875 260 12707.25 23.55 55159.85 88888.00 2008-09-16 14:10:13.000 260 12707.23 23.57 55159.85 88888.00 2008-09-16 14:10:13.125 260 12707.27 23.60 55159.88 88888.00 2008-09-16 14:10:13.250 260 12707.23 23.57 55159.88 88888.00 2008-09-16 14:10:13.375 260 12707.20 23.55 55159.85 88888.00 2008-09-16 14:10:13.500 260 12707.17 23.52 55159.80 88888.00 2008-09-16 14:10:13.625 260 12707.17 23.52 55159.80 88888.00 2008-09-16 14:10:13.750 260 12707.20 23.50 55159.80 88888.00 2008-09-16 14:10:13.875 260 12707.25 23.55 55159.82 88888.00 2008-09-16 14:10:14.000 260 12707.30 23.60 55159.80 88888.00 2008-09-16 14:10:14.125 260 12707.33 23.65 55159.82 88888.00 2008-09-16 14:10:14.250 260 12707.35 23.68 55159.85 88888.00 2008-09-16 14:10:14.375 260 12707.35 23.62 55159.85 88888.00 2008-09-16 14:10:14.500 260 12707.23 23.55 55159.85 88888.00 2008-09-16 14:10:14.625 260 12707.20 23.55 55159.88 88888.00 2008-09-16 14:10:14.750 260 12707.23 23.57 55159.85 88888.00 2008-09-16 14:10:14.875 260 12707.35 23.57 55159.85 88888.00 2008-09-16 14:10:15.000 260 12707.23 23.50 55159.82 88888.00 2008-09-16 14:10:15.125 260 12707.20 23.50 55159.85 88888.00 2008-09-16 14:10:15.250 260 12707.23 23.50 55159.82 88888.00 2008-09-16 14:10:15.375 260 12707.25 23.52 55159.82 88888.00 2008-09-16 14:10:15.500 260 12707.27 23.57 55159.82 88888.00 2008-09-16 14:10:15.625 260 12707.30 23.60 55159.85 88888.00 2008-09-16 14:10:15.750 260 12707.27 23.50 55159.88 88888.00 2008-09-16 14:10:15.875 260 12707.25 23.50 55159.85 88888.00 2008-09-16 14:10:16.000 260 12707.25 23.57 55159.85 88888.00 2008-09-16 14:10:16.125 260 12707.30 23.62 55159.85 88888.00 2008-09-16 14:10:16.250 260 12707.33 23.62 55159.85 88888.00 2008-09-16 14:10:16.375 260 12707.27 23.52 55159.82 88888.00 2008-09-16 14:10:16.500 260 12707.23 23.50 55159.82 88888.00 2008-09-16 14:10:16.625 260 12707.25 23.55 55159.88 88888.00 2008-09-16 14:10:16.750 260 12707.23 23.60 55159.88 88888.00 2008-09-16 14:10:16.875 260 12707.17 23.57 55159.85 88888.00 2008-09-16 14:10:17.000 260 12707.23 23.57 55159.80 88888.00 2008-09-16 14:10:17.125 260 12707.25 23.57 55159.82 88888.00 2008-09-16 14:10:17.250 260 12707.23 23.52 55159.85 88888.00 2008-09-16 14:10:17.375 260 12707.17 23.52 55159.88 88888.00 2008-09-16 14:10:17.500 260 12707.17 23.57 55159.88 88888.00 2008-09-16 14:10:17.625 260 12707.23 23.57 55159.88 88888.00 2008-09-16 14:10:17.750 260 12707.25 23.62 55159.88 88888.00 2008-09-16 14:10:17.875 260 12707.27 23.60 55159.88 88888.00 2008-09-16 14:10:18.000 260 12707.25 23.45 55159.80 88888.00 2008-09-16 14:10:18.125 260 12707.23 23.50 55159.80 88888.00 2008-09-16 14:10:18.250 260 12707.17 23.55 55159.82 88888.00 2008-09-16 14:10:18.375 260 12707.23 23.60 55159.88 88888.00 2008-09-16 14:10:18.500 260 12707.12 23.52 55159.85 88888.00 2008-09-16 14:10:18.625 260 12707.10 23.52 55159.82 88888.00 2008-09-16 14:10:18.750 260 12707.12 23.50 55159.85 88888.00 2008-09-16 14:10:18.875 260 12707.17 23.57 55159.88 88888.00 2008-09-16 14:10:19.000 260 12707.20 23.57 55159.82 88888.00 2008-09-16 14:10:19.125 260 12707.17 23.55 55159.85 88888.00 2008-09-16 14:10:19.250 260 12707.08 23.57 55159.88 88888.00 2008-09-16 14:10:19.375 260 12707.12 23.60 55159.90 88888.00 2008-09-16 14:10:19.500 260 12707.10 23.52 55159.90 88888.00 2008-09-16 14:10:19.625 260 12707.10 23.50 55159.85 88888.00 2008-09-16 14:10:19.750 260 12707.15 23.48 55159.85 88888.00 2008-09-16 14:10:19.875 260 12707.12 23.52 55159.82 88888.00 2008-09-16 14:10:20.000 260 12707.12 23.60 55159.90 88888.00 2008-09-16 14:10:20.125 260 12707.20 23.60 55159.93 88888.00 2008-09-16 14:10:20.250 260 12707.20 23.50 55159.90 88888.00 2008-09-16 14:10:20.375 260 12707.25 23.57 55159.88 88888.00 2008-09-16 14:10:20.500 260 12707.23 23.60 55159.90 88888.00 2008-09-16 14:10:20.625 260 12707.20 23.57 55159.90 88888.00 2008-09-16 14:10:20.750 260 12707.15 23.48 55159.88 88888.00 2008-09-16 14:10:20.875 260 12707.12 23.43 55159.85 88888.00 2008-09-16 14:10:21.000 260 12707.10 23.43 55159.82 88888.00 2008-09-16 14:10:21.125 260 12707.12 23.55 55159.82 88888.00 2008-09-16 14:10:21.250 260 12707.08 23.50 55159.78 88888.00 2008-09-16 14:10:21.375 260 12707.10 23.48 55159.80 88888.00 2008-09-16 14:10:21.500 260 12707.10 23.50 55159.82 88888.00 2008-09-16 14:10:21.625 260 12707.17 23.55 55159.88 88888.00 2008-09-16 14:10:21.750 260 12707.25 23.57 55159.85 88888.00 2008-09-16 14:10:21.875 260 12707.20 23.57 55159.88 88888.00 2008-09-16 14:10:22.000 260 12707.23 23.57 55159.88 88888.00 2008-09-16 14:10:22.125 260 12707.20 23.55 55159.88 88888.00 2008-09-16 14:10:22.250 260 12707.15 23.55 55159.88 88888.00 2008-09-16 14:10:22.375 260 12707.12 23.55 55159.88 88888.00 2008-09-16 14:10:22.500 260 12707.12 23.55 55159.85 88888.00 2008-09-16 14:10:22.625 260 12707.15 23.55 55159.85 88888.00 2008-09-16 14:10:22.750 260 12707.20 23.60 55159.88 88888.00 2008-09-16 14:10:22.875 260 12707.25 23.65 55159.90 88888.00 2008-09-16 14:10:23.000 260 12707.15 23.55 55159.82 88888.00 2008-09-16 14:10:23.125 260 12707.10 23.50 55159.85 88888.00 2008-09-16 14:10:23.250 260 12707.17 23.57 55159.90 88888.00 2008-09-16 14:10:23.375 260 12707.23 23.57 55159.90 88888.00 2008-09-16 14:10:23.500 260 12707.23 23.55 55159.90 88888.00 2008-09-16 14:10:23.625 260 12707.20 23.52 55159.85 88888.00 2008-09-16 14:10:23.750 260 12707.17 23.48 55159.85 88888.00 2008-09-16 14:10:23.875 260 12707.15 23.50 55159.88 88888.00 2008-09-16 14:10:24.000 260 12707.25 23.57 55159.88 88888.00 2008-09-16 14:10:24.125 260 12707.30 23.60 55159.90 88888.00 2008-09-16 14:10:24.250 260 12707.27 23.57 55159.88 88888.00 2008-09-16 14:10:24.375 260 12707.17 23.52 55159.82 88888.00 2008-09-16 14:10:24.500 260 12707.12 23.52 55159.85 88888.00 2008-09-16 14:10:24.625 260 12707.15 23.55 55159.85 88888.00 2008-09-16 14:10:24.750 260 12707.12 23.50 55159.88 88888.00 2008-09-16 14:10:24.875 260 12707.10 23.52 55159.88 88888.00 2008-09-16 14:10:25.000 260 12707.10 23.52 55159.85 88888.00 2008-09-16 14:10:25.125 260 12707.17 23.57 55159.88 88888.00 2008-09-16 14:10:25.250 260 12707.23 23.55 55159.88 88888.00 2008-09-16 14:10:25.375 260 12707.23 23.57 55159.85 88888.00 2008-09-16 14:10:25.500 260 12707.17 23.52 55159.85 88888.00 2008-09-16 14:10:25.625 260 12707.20 23.55 55159.88 88888.00 2008-09-16 14:10:25.750 260 12707.17 23.52 55159.90 88888.00 2008-09-16 14:10:25.875 260 12707.15 23.52 55159.90 88888.00 2008-09-16 14:10:26.000 260 12707.12 23.52 55159.95 88888.00 2008-09-16 14:10:26.125 260 12707.05 23.55 55159.93 88888.00 2008-09-16 14:10:26.250 260 12707.02 23.52 55159.88 88888.00 2008-09-16 14:10:26.375 260 12707.08 23.52 55159.88 88888.00 2008-09-16 14:10:26.500 260 12707.15 23.60 55159.90 88888.00 2008-09-16 14:10:26.625 260 12707.10 23.57 55159.90 88888.00 2008-09-16 14:10:26.750 260 12707.08 23.52 55159.90 88888.00 2008-09-16 14:10:26.875 260 12707.08 23.55 55159.90 88888.00 2008-09-16 14:10:27.000 260 12707.17 23.55 55159.90 88888.00 2008-09-16 14:10:27.125 260 12707.10 23.52 55159.90 88888.00 2008-09-16 14:10:27.250 260 12707.00 23.57 55159.90 88888.00 2008-09-16 14:10:27.375 260 12707.10 23.60 55159.88 88888.00 2008-09-16 14:10:27.500 260 12707.12 23.57 55159.85 88888.00 2008-09-16 14:10:27.625 260 12707.08 23.55 55159.88 88888.00 2008-09-16 14:10:27.750 260 12707.10 23.57 55159.82 88888.00 2008-09-16 14:10:27.875 260 12707.10 23.55 55159.82 88888.00 2008-09-16 14:10:28.000 260 12707.10 23.52 55159.88 88888.00 2008-09-16 14:10:28.125 260 12707.23 23.62 55159.93 88888.00 2008-09-16 14:10:28.250 260 12707.15 23.62 55159.88 88888.00 2008-09-16 14:10:28.375 260 12707.08 23.57 55159.82 88888.00 2008-09-16 14:10:28.500 260 12707.12 23.52 55159.82 88888.00 2008-09-16 14:10:28.625 260 12707.15 23.50 55159.85 88888.00 2008-09-16 14:10:28.750 260 12707.12 23.52 55159.85 88888.00 2008-09-16 14:10:28.875 260 12707.08 23.52 55159.88 88888.00 2008-09-16 14:10:29.000 260 12707.12 23.57 55159.88 88888.00 2008-09-16 14:10:29.125 260 12707.12 23.57 55159.88 88888.00 2008-09-16 14:10:29.250 260 12707.10 23.55 55159.88 88888.00 2008-09-16 14:10:29.375 260 12707.10 23.57 55159.88 88888.00 2008-09-16 14:10:29.500 260 12707.12 23.65 55159.88 88888.00 2008-09-16 14:10:29.625 260 12707.10 23.60 55159.88 88888.00 2008-09-16 14:10:29.750 260 12707.10 23.57 55159.85 88888.00 2008-09-16 14:10:29.875 260 12707.02 23.52 55159.85 88888.00 2008-09-16 14:10:30.000 260 12707.08 23.57 55159.82 88888.00 2008-09-16 14:10:30.125 260 12707.10 23.60 55159.82 88888.00 2008-09-16 14:10:30.250 260 12707.12 23.60 55159.85 88888.00 2008-09-16 14:10:30.375 260 12707.17 23.60 55159.85 88888.00 2008-09-16 14:10:30.500 260 12707.15 23.55 55159.80 88888.00 2008-09-16 14:10:30.625 260 12707.05 23.48 55159.80 88888.00 2008-09-16 14:10:30.750 260 12707.05 23.55 55159.85 88888.00 2008-09-16 14:10:30.875 260 12707.17 23.60 55159.88 88888.00 2008-09-16 14:10:31.000 260 12707.15 23.57 55159.82 88888.00 2008-09-16 14:10:31.125 260 12707.12 23.55 55159.82 88888.00 2008-09-16 14:10:31.250 260 12707.12 23.55 55159.85 88888.00 2008-09-16 14:10:31.375 260 12707.15 23.57 55159.82 88888.00 2008-09-16 14:10:31.500 260 12707.12 23.57 55159.82 88888.00 2008-09-16 14:10:31.625 260 12707.10 23.57 55159.85 88888.00 2008-09-16 14:10:31.750 260 12707.05 23.52 55159.82 88888.00 2008-09-16 14:10:31.875 260 12707.00 23.55 55159.82 88888.00 2008-09-16 14:10:32.000 260 12707.05 23.55 55159.80 88888.00 2008-09-16 14:10:32.125 260 12707.08 23.52 55159.82 88888.00 2008-09-16 14:10:32.250 260 12707.05 23.50 55159.90 88888.00 2008-09-16 14:10:32.375 260 12707.05 23.55 55159.90 88888.00 2008-09-16 14:10:32.500 260 12707.12 23.52 55159.88 88888.00 2008-09-16 14:10:32.625 260 12707.17 23.52 55159.88 88888.00 2008-09-16 14:10:32.750 260 12707.12 23.57 55159.88 88888.00 2008-09-16 14:10:32.875 260 12707.08 23.52 55159.85 88888.00 2008-09-16 14:10:33.000 260 12707.05 23.52 55159.82 88888.00 2008-09-16 14:10:33.125 260 12707.10 23.52 55159.82 88888.00 2008-09-16 14:10:33.250 260 12707.10 23.57 55159.85 88888.00 2008-09-16 14:10:33.375 260 12707.05 23.55 55159.82 88888.00 2008-09-16 14:10:33.500 260 12707.02 23.57 55159.80 88888.00 2008-09-16 14:10:33.625 260 12707.08 23.55 55159.80 88888.00 2008-09-16 14:10:33.750 260 12707.15 23.57 55159.85 88888.00 2008-09-16 14:10:33.875 260 12707.17 23.62 55159.88 88888.00 2008-09-16 14:10:34.000 260 12707.17 23.60 55159.88 88888.00 2008-09-16 14:10:34.125 260 12707.12 23.60 55159.88 88888.00 2008-09-16 14:10:34.250 260 12707.05 23.48 55159.88 88888.00 2008-09-16 14:10:34.375 260 12707.08 23.52 55159.88 88888.00 2008-09-16 14:10:34.500 260 12707.15 23.60 55159.90 88888.00 2008-09-16 14:10:34.625 260 12707.15 23.60 55159.90 88888.00 2008-09-16 14:10:34.750 260 12707.15 23.55 55159.90 88888.00 2008-09-16 14:10:34.875 260 12707.17 23.57 55159.90 88888.00 2008-09-16 14:10:35.000 260 12707.15 23.60 55159.90 88888.00 2008-09-16 14:10:35.125 260 12707.10 23.60 55159.90 88888.00 2008-09-16 14:10:35.250 260 12707.15 23.55 55159.93 88888.00 2008-09-16 14:10:35.375 260 12707.15 23.52 55159.90 88888.00 2008-09-16 14:10:35.500 260 12707.05 23.48 55159.90 88888.00 2008-09-16 14:10:35.625 260 12707.08 23.50 55159.95 88888.00 2008-09-16 14:10:35.750 260 12707.15 23.62 55159.95 88888.00 2008-09-16 14:10:35.875 260 12707.17 23.65 55159.97 88888.00 2008-09-16 14:10:36.000 260 12707.23 23.60 55159.95 88888.00 2008-09-16 14:10:36.125 260 12707.23 23.65 55159.93 88888.00 2008-09-16 14:10:36.250 260 12707.17 23.65 55159.95 88888.00 2008-09-16 14:10:36.375 260 12707.05 23.60 55159.93 88888.00 2008-09-16 14:10:36.500 260 12707.00 23.57 55159.90 88888.00 2008-09-16 14:10:36.625 260 12707.02 23.52 55159.90 88888.00 2008-09-16 14:10:36.750 260 12707.15 23.57 55159.95 88888.00 2008-09-16 14:10:36.875 260 12707.12 23.60 55159.95 88888.00 2008-09-16 14:10:37.000 260 12707.10 23.57 55159.93 88888.00 2008-09-16 14:10:37.125 260 12707.05 23.55 55159.93 88888.00 2008-09-16 14:10:37.250 260 12707.02 23.52 55159.93 88888.00 2008-09-16 14:10:37.375 260 12707.02 23.52 55159.88 88888.00 2008-09-16 14:10:37.500 260 12706.98 23.52 55159.85 88888.00 2008-09-16 14:10:37.625 260 12707.00 23.55 55159.90 88888.00 2008-09-16 14:10:37.750 260 12707.02 23.57 55159.90 88888.00 2008-09-16 14:10:37.875 260 12707.02 23.57 55159.93 88888.00 2008-09-16 14:10:38.000 260 12707.02 23.55 55159.88 88888.00 2008-09-16 14:10:38.125 260 12706.98 23.52 55159.88 88888.00 2008-09-16 14:10:38.250 260 12707.05 23.57 55159.93 88888.00 2008-09-16 14:10:38.375 260 12707.10 23.65 55159.93 88888.00 2008-09-16 14:10:38.500 260 12707.02 23.65 55159.90 88888.00 2008-09-16 14:10:38.625 260 12707.02 23.65 55159.90 88888.00 2008-09-16 14:10:38.750 260 12707.10 23.68 55159.90 88888.00 2008-09-16 14:10:38.875 260 12707.10 23.73 55159.93 88888.00 2008-09-16 14:10:39.000 260 12707.10 23.65 55159.85 88888.00 2008-09-16 14:10:39.125 260 12707.08 23.60 55159.82 88888.00 2008-09-16 14:10:39.250 260 12707.12 23.62 55159.88 88888.00 2008-09-16 14:10:39.375 260 12707.10 23.62 55159.88 88888.00 2008-09-16 14:10:39.500 260 12707.05 23.65 55159.90 88888.00 2008-09-16 14:10:39.625 260 12707.05 23.70 55159.90 88888.00 2008-09-16 14:10:39.750 260 12707.10 23.65 55159.90 88888.00 2008-09-16 14:10:39.875 260 12707.02 23.68 55159.93 88888.00 2008-09-16 14:10:40.000 260 12706.88 23.65 55159.93 88888.00 2008-09-16 14:10:40.125 260 12706.88 23.62 55159.93 88888.00 2008-09-16 14:10:40.250 260 12706.88 23.60 55159.90 88888.00 2008-09-16 14:10:40.375 260 12706.90 23.62 55159.90 88888.00 2008-09-16 14:10:40.500 260 12706.83 23.70 55159.90 88888.00 2008-09-16 14:10:40.625 260 12706.83 23.70 55159.90 88888.00 2008-09-16 14:10:40.750 260 12706.88 23.73 55159.93 88888.00 2008-09-16 14:10:40.875 260 12706.88 23.65 55159.90 88888.00 2008-09-16 14:10:41.000 260 12706.90 23.62 55159.90 88888.00 2008-09-16 14:10:41.125 260 12707.00 23.70 55159.95 88888.00 2008-09-16 14:10:41.250 260 12706.95 23.70 55159.93 88888.00 2008-09-16 14:10:41.375 260 12706.90 23.75 55159.93 88888.00 2008-09-16 14:10:41.500 260 12706.90 23.75 55159.90 88888.00 2008-09-16 14:10:41.625 260 12706.88 23.75 55159.88 88888.00 2008-09-16 14:10:41.750 260 12706.88 23.77 55159.90 88888.00 2008-09-16 14:10:41.875 260 12706.92 23.80 55159.93 88888.00 2008-09-16 14:10:42.000 260 12706.83 23.70 55159.85 88888.00 2008-09-16 14:10:42.125 260 12706.85 23.73 55159.88 88888.00 2008-09-16 14:10:42.250 260 12706.90 23.80 55159.93 88888.00 2008-09-16 14:10:42.375 260 12706.95 23.80 55159.90 88888.00 2008-09-16 14:10:42.500 260 12706.88 23.77 55159.88 88888.00 2008-09-16 14:10:42.625 260 12706.73 23.77 55159.93 88888.00 2008-09-16 14:10:42.750 260 12706.70 23.77 55159.95 88888.00 2008-09-16 14:10:42.875 260 12706.80 23.80 55159.93 88888.00 2008-09-16 14:10:43.000 260 12706.90 23.80 55159.88 88888.00 2008-09-16 14:10:43.125 260 12706.85 23.73 55159.90 88888.00 2008-09-16 14:10:43.250 260 12706.77 23.77 55159.93 88888.00 2008-09-16 14:10:43.375 260 12706.83 23.88 55159.97 88888.00 2008-09-16 14:10:43.500 260 12706.77 23.88 55159.95 88888.00 2008-09-16 14:10:43.625 260 12706.77 23.77 55159.93 88888.00 2008-09-16 14:10:43.750 260 12706.77 23.77 55159.90 88888.00 2008-09-16 14:10:43.875 260 12706.77 23.80 55159.95 88888.00 2008-09-16 14:10:44.000 260 12706.80 23.80 55159.90 88888.00 2008-09-16 14:10:44.125 260 12706.83 23.82 55159.90 88888.00 2008-09-16 14:10:44.250 260 12706.75 23.77 55159.90 88888.00 2008-09-16 14:10:44.375 260 12706.77 23.80 55159.93 88888.00 2008-09-16 14:10:44.500 260 12706.77 23.80 55159.93 88888.00 2008-09-16 14:10:44.625 260 12706.80 23.80 55159.93 88888.00 2008-09-16 14:10:44.750 260 12706.75 23.80 55159.93 88888.00 2008-09-16 14:10:44.875 260 12706.77 23.80 55159.93 88888.00 2008-09-16 14:10:45.000 260 12706.75 23.80 55159.90 88888.00 2008-09-16 14:10:45.125 260 12706.73 23.80 55159.95 88888.00 2008-09-16 14:10:45.250 260 12706.77 23.80 55159.93 88888.00 2008-09-16 14:10:45.375 260 12706.77 23.75 55159.90 88888.00 2008-09-16 14:10:45.500 260 12706.65 23.75 55159.90 88888.00 2008-09-16 14:10:45.625 260 12706.65 23.73 55159.95 88888.00 2008-09-16 14:10:45.750 260 12706.88 23.82 55160.00 88888.00 2008-09-16 14:10:45.875 260 12706.95 23.88 55160.00 88888.00 2008-09-16 14:10:46.000 260 12706.88 23.85 55159.97 88888.00 2008-09-16 14:10:46.125 260 12706.83 23.88 55159.97 88888.00 2008-09-16 14:10:46.250 260 12706.75 23.82 55159.97 88888.00 2008-09-16 14:10:46.375 260 12706.73 23.80 55159.97 88888.00 2008-09-16 14:10:46.500 260 12706.77 23.82 55159.97 88888.00 2008-09-16 14:10:46.625 260 12706.88 23.85 55159.97 88888.00 2008-09-16 14:10:46.750 260 12706.88 23.85 55160.00 88888.00 2008-09-16 14:10:46.875 260 12706.85 23.80 55160.00 88888.00 2008-09-16 14:10:47.000 260 12706.77 23.75 55160.00 88888.00 2008-09-16 14:10:47.125 260 12706.73 23.80 55160.00 88888.00 2008-09-16 14:10:47.250 260 12706.73 23.77 55159.95 88888.00 2008-09-16 14:10:47.375 260 12706.80 23.77 55159.97 88888.00 2008-09-16 14:10:47.500 260 12706.80 23.77 55159.97 88888.00 2008-09-16 14:10:47.625 260 12706.75 23.73 55159.95 88888.00 2008-09-16 14:10:47.750 260 12706.80 23.77 55159.97 88888.00 2008-09-16 14:10:47.875 260 12706.83 23.77 55159.97 88888.00 2008-09-16 14:10:48.000 260 12706.77 23.75 55159.95 88888.00 2008-09-16 14:10:48.125 260 12706.77 23.75 55159.97 88888.00 2008-09-16 14:10:48.250 260 12706.77 23.80 55159.97 88888.00 2008-09-16 14:10:48.375 260 12706.73 23.77 55159.93 88888.00 2008-09-16 14:10:48.500 260 12706.67 23.80 55159.95 88888.00 2008-09-16 14:10:48.625 260 12706.70 23.75 55159.95 88888.00 2008-09-16 14:10:48.750 260 12706.73 23.77 55159.97 88888.00 2008-09-16 14:10:48.875 260 12706.77 23.80 55159.97 88888.00 2008-09-16 14:10:49.000 260 12706.80 23.75 55159.95 88888.00 2008-09-16 14:10:49.125 260 12706.70 23.70 55159.97 88888.00 2008-09-16 14:10:49.250 260 12706.62 23.68 55159.97 88888.00 2008-09-16 14:10:49.375 260 12706.67 23.75 55160.00 88888.00 2008-09-16 14:10:49.500 260 12706.75 23.77 55159.97 88888.00 2008-09-16 14:10:49.625 260 12706.80 23.75 55159.97 88888.00 2008-09-16 14:10:49.750 260 12706.70 23.70 55159.95 88888.00 2008-09-16 14:10:49.875 260 12706.75 23.75 55159.97 88888.00 2008-09-16 14:10:50.000 260 12706.83 23.80 55159.97 88888.00 2008-09-16 14:10:50.125 260 12706.77 23.80 55159.95 88888.00 2008-09-16 14:10:50.250 260 12706.70 23.73 55159.95 88888.00 2008-09-16 14:10:50.375 260 12706.67 23.75 55159.95 88888.00 2008-09-16 14:10:50.500 260 12706.62 23.73 55159.95 88888.00 2008-09-16 14:10:50.625 260 12706.67 23.73 55159.95 88888.00 2008-09-16 14:10:50.750 260 12706.70 23.80 55159.97 88888.00 2008-09-16 14:10:50.875 260 12706.70 23.80 55159.95 88888.00 2008-09-16 14:10:51.000 260 12706.70 23.77 55159.95 88888.00 2008-09-16 14:10:51.125 260 12706.80 23.80 55159.95 88888.00 2008-09-16 14:10:51.250 260 12706.80 23.75 55159.93 88888.00 2008-09-16 14:10:51.375 260 12706.75 23.70 55159.93 88888.00 2008-09-16 14:10:51.500 260 12706.75 23.75 55159.95 88888.00 2008-09-16 14:10:51.625 260 12706.83 23.77 55159.95 88888.00 2008-09-16 14:10:51.750 260 12706.85 23.73 55159.95 88888.00 2008-09-16 14:10:51.875 260 12706.88 23.73 55159.95 88888.00 2008-09-16 14:10:52.000 260 12706.85 23.73 55159.95 88888.00 2008-09-16 14:10:52.125 260 12706.77 23.70 55159.95 88888.00 2008-09-16 14:10:52.250 260 12706.80 23.70 55159.97 88888.00 2008-09-16 14:10:52.375 260 12706.83 23.73 55159.97 88888.00 2008-09-16 14:10:52.500 260 12706.77 23.68 55159.95 88888.00 2008-09-16 14:10:52.625 260 12706.75 23.68 55159.93 88888.00 2008-09-16 14:10:52.750 260 12706.80 23.73 55159.93 88888.00 2008-09-16 14:10:52.875 260 12706.85 23.77 55159.95 88888.00 2008-09-16 14:10:53.000 260 12706.85 23.77 55159.95 88888.00 2008-09-16 14:10:53.125 260 12706.80 23.73 55159.97 88888.00 2008-09-16 14:10:53.250 260 12706.73 23.73 55159.97 88888.00 2008-09-16 14:10:53.375 260 12706.70 23.75 55159.97 88888.00 2008-09-16 14:10:53.500 260 12706.70 23.73 55159.97 88888.00 2008-09-16 14:10:53.625 260 12706.70 23.70 55159.95 88888.00 2008-09-16 14:10:53.750 260 12706.75 23.73 55159.97 88888.00 2008-09-16 14:10:53.875 260 12706.75 23.75 55159.97 88888.00 2008-09-16 14:10:54.000 260 12706.77 23.75 55159.95 88888.00 2008-09-16 14:10:54.125 260 12706.73 23.70 55159.93 88888.00 2008-09-16 14:10:54.250 260 12706.67 23.68 55159.93 88888.00 2008-09-16 14:10:54.375 260 12706.70 23.73 55159.90 88888.00 2008-09-16 14:10:54.500 260 12706.65 23.70 55159.93 88888.00 2008-09-16 14:10:54.625 260 12706.73 23.70 55159.93 88888.00 2008-09-16 14:10:54.750 260 12706.67 23.68 55159.90 88888.00 2008-09-16 14:10:54.875 260 12706.65 23.65 55159.93 88888.00 2008-09-16 14:10:55.000 260 12706.70 23.77 55159.97 88888.00 2008-09-16 14:10:55.125 260 12706.80 23.85 55159.97 88888.00 2008-09-16 14:10:55.250 260 12706.67 23.70 55159.93 88888.00 2008-09-16 14:10:55.375 260 12706.65 23.65 55159.93 88888.00 2008-09-16 14:10:55.500 260 12706.60 23.68 55159.95 88888.00 2008-09-16 14:10:55.625 260 12706.52 23.68 55159.97 88888.00 2008-09-16 14:10:55.750 260 12706.50 23.68 55159.93 88888.00 2008-09-16 14:10:55.875 260 12706.55 23.68 55159.90 88888.00 2008-09-16 14:10:56.000 260 12706.67 23.70 55159.93 88888.00 2008-09-16 14:10:56.125 260 12706.62 23.68 55159.95 88888.00 2008-09-16 14:10:56.250 260 12706.60 23.68 55159.95 88888.00 2008-09-16 14:10:56.375 260 12706.67 23.73 55159.95 88888.00 2008-09-16 14:10:56.500 260 12706.67 23.73 55159.93 88888.00 2008-09-16 14:10:56.625 260 12706.67 23.75 55159.95 88888.00 2008-09-16 14:10:56.750 260 12706.70 23.73 55159.97 88888.00 2008-09-16 14:10:56.875 260 12706.65 23.70 55159.95 88888.00 2008-09-16 14:10:57.000 260 12706.65 23.68 55159.93 88888.00 2008-09-16 14:10:57.125 260 12706.62 23.70 55159.93 88888.00 2008-09-16 14:10:57.250 260 12706.58 23.70 55159.93 88888.00 2008-09-16 14:10:57.375 260 12706.65 23.73 55159.93 88888.00 2008-09-16 14:10:57.500 260 12706.67 23.73 55159.93 88888.00 2008-09-16 14:10:57.625 260 12706.70 23.68 55159.90 88888.00 2008-09-16 14:10:57.750 260 12706.67 23.62 55159.90 88888.00 2008-09-16 14:10:57.875 260 12706.60 23.65 55159.90 88888.00 2008-09-16 14:10:58.000 260 12706.62 23.70 55159.90 88888.00 2008-09-16 14:10:58.125 260 12706.60 23.68 55159.93 88888.00 2008-09-16 14:10:58.250 260 12706.67 23.73 55159.97 88888.00 2008-09-16 14:10:58.375 260 12706.73 23.70 55159.97 88888.00 2008-09-16 14:10:58.500 260 12706.67 23.73 55159.93 88888.00 2008-09-16 14:10:58.625 260 12706.67 23.70 55159.93 88888.00 2008-09-16 14:10:58.750 260 12706.77 23.70 55159.95 88888.00 2008-09-16 14:10:58.875 260 12706.77 23.68 55159.93 88888.00 2008-09-16 14:10:59.000 260 12706.75 23.62 55159.93 88888.00 2008-09-16 14:10:59.125 260 12706.77 23.68 55159.97 88888.00 2008-09-16 14:10:59.250 260 12706.67 23.70 55159.97 88888.00 2008-09-16 14:10:59.375 260 12706.58 23.65 55159.93 88888.00 2008-09-16 14:10:59.500 260 12706.62 23.70 55159.95 88888.00 2008-09-16 14:10:59.625 260 12706.73 23.75 55159.97 88888.00 2008-09-16 14:10:59.750 260 12706.65 23.75 55159.97 88888.00 2008-09-16 14:10:59.875 260 12706.60 23.73 55159.97 88888.00 2008-09-16 14:11:00.000 260 12706.55 23.68 55159.95 88888.00 2008-09-16 14:11:00.125 260 12706.60 23.73 55159.97 88888.00 2008-09-16 14:11:00.250 260 12706.58 23.70 55159.95 88888.00 2008-09-16 14:11:00.375 260 12706.60 23.65 55159.93 88888.00 2008-09-16 14:11:00.500 260 12706.60 23.65 55159.93 88888.00 2008-09-16 14:11:00.625 260 12706.67 23.70 55159.93 88888.00 2008-09-16 14:11:00.750 260 12706.70 23.75 55159.97 88888.00 2008-09-16 14:11:00.875 260 12706.62 23.68 55159.95 88888.00 2008-09-16 14:11:01.000 260 12706.55 23.70 55159.95 88888.00 2008-09-16 14:11:01.125 260 12706.62 23.73 55160.00 88888.00 2008-09-16 14:11:01.250 260 12706.62 23.70 55159.97 88888.00 2008-09-16 14:11:01.375 260 12706.67 23.70 55159.95 88888.00 2008-09-16 14:11:01.500 260 12706.65 23.75 55159.95 88888.00 2008-09-16 14:11:01.625 260 12706.67 23.73 55159.97 88888.00 2008-09-16 14:11:01.750 260 12706.70 23.73 55160.00 88888.00 2008-09-16 14:11:01.875 260 12706.67 23.80 55159.97 88888.00 2008-09-16 14:11:02.000 260 12706.67 23.80 55159.97 88888.00 2008-09-16 14:11:02.125 260 12706.65 23.73 55159.93 88888.00 2008-09-16 14:11:02.250 260 12706.65 23.68 55159.93 88888.00 2008-09-16 14:11:02.375 260 12706.70 23.70 55159.93 88888.00 2008-09-16 14:11:02.500 260 12706.70 23.75 55159.93 88888.00 2008-09-16 14:11:02.625 260 12706.62 23.73 55159.95 88888.00 2008-09-16 14:11:02.750 260 12706.60 23.73 55159.95 88888.00 2008-09-16 14:11:02.875 260 12706.60 23.73 55159.93 88888.00 2008-09-16 14:11:03.000 260 12706.52 23.68 55159.93 88888.00 2008-09-16 14:11:03.125 260 12706.52 23.70 55159.95 88888.00 2008-09-16 14:11:03.250 260 12706.58 23.75 55159.93 88888.00 2008-09-16 14:11:03.375 260 12706.62 23.73 55159.95 88888.00 2008-09-16 14:11:03.500 260 12706.58 23.65 55159.90 88888.00 2008-09-16 14:11:03.625 260 12706.55 23.62 55159.88 88888.00 2008-09-16 14:11:03.750 260 12706.62 23.75 55159.95 88888.00 2008-09-16 14:11:03.875 260 12706.65 23.75 55159.95 88888.00 2008-09-16 14:11:04.000 260 12706.58 23.65 55159.90 88888.00 2008-09-16 14:11:04.125 260 12706.60 23.60 55159.88 88888.00 2008-09-16 14:11:04.250 260 12706.55 23.62 55159.90 88888.00 2008-09-16 14:11:04.375 260 12706.58 23.73 55159.90 88888.00 2008-09-16 14:11:04.500 260 12706.58 23.73 55159.95 88888.00 2008-09-16 14:11:04.625 260 12706.55 23.68 55159.88 88888.00 2008-09-16 14:11:04.750 260 12706.55 23.70 55159.93 88888.00 2008-09-16 14:11:04.875 260 12706.60 23.70 55159.90 88888.00 2008-09-16 14:11:05.000 260 12706.55 23.70 55159.85 88888.00 2008-09-16 14:11:05.125 260 12706.55 23.65 55159.85 88888.00 2008-09-16 14:11:05.250 260 12706.58 23.73 55159.90 88888.00 2008-09-16 14:11:05.375 260 12706.67 23.75 55159.90 88888.00 2008-09-16 14:11:05.500 260 12706.70 23.68 55159.88 88888.00 2008-09-16 14:11:05.625 260 12706.65 23.68 55159.85 88888.00 2008-09-16 14:11:05.750 260 12706.58 23.73 55159.88 88888.00 2008-09-16 14:11:05.875 260 12706.52 23.68 55159.88 88888.00 2008-09-16 14:11:06.000 260 12706.55 23.65 55159.88 88888.00 2008-09-16 14:11:06.125 260 12706.62 23.68 55159.90 88888.00 2008-09-16 14:11:06.250 260 12706.70 23.77 55159.93 88888.00 2008-09-16 14:11:06.375 260 12706.73 23.77 55159.95 88888.00 2008-09-16 14:11:06.500 260 12706.67 23.73 55159.90 88888.00 2008-09-16 14:11:06.625 260 12706.65 23.68 55159.90 88888.00 2008-09-16 14:11:06.750 260 12706.67 23.68 55159.90 88888.00 2008-09-16 14:11:06.875 260 12706.67 23.70 55159.93 88888.00 2008-09-16 14:11:07.000 260 12706.75 23.73 55159.93 88888.00 2008-09-16 14:11:07.125 260 12706.75 23.70 55159.90 88888.00 2008-09-16 14:11:07.250 260 12706.77 23.65 55159.93 88888.00 2008-09-16 14:11:07.375 260 12706.83 23.70 55159.93 88888.00 2008-09-16 14:11:07.500 260 12706.83 23.73 55159.93 88888.00 2008-09-16 14:11:07.625 260 12706.85 23.77 55159.93 88888.00 2008-09-16 14:11:07.750 260 12706.85 23.82 55159.93 88888.00 2008-09-16 14:11:07.875 260 12706.77 23.77 55159.90 88888.00 2008-09-16 14:11:08.000 260 12706.75 23.65 55159.88 88888.00 2008-09-16 14:11:08.125 260 12706.77 23.62 55159.90 88888.00 2008-09-16 14:11:08.250 260 12706.75 23.65 55159.90 88888.00 2008-09-16 14:11:08.375 260 12706.75 23.75 55159.93 88888.00 2008-09-16 14:11:08.500 260 12706.77 23.73 55159.90 88888.00 2008-09-16 14:11:08.625 260 12706.73 23.62 55159.88 88888.00 2008-09-16 14:11:08.750 260 12706.77 23.70 55159.90 88888.00 2008-09-16 14:11:08.875 260 12706.75 23.70 55159.90 88888.00 2008-09-16 14:11:09.000 260 12706.70 23.70 55159.88 88888.00 2008-09-16 14:11:09.125 260 12706.73 23.70 55159.88 88888.00 2008-09-16 14:11:09.250 260 12706.73 23.68 55159.88 88888.00 2008-09-16 14:11:09.375 260 12706.80 23.70 55159.90 88888.00 2008-09-16 14:11:09.500 260 12706.83 23.68 55159.88 88888.00 2008-09-16 14:11:09.625 260 12706.80 23.68 55159.88 88888.00 2008-09-16 14:11:09.750 260 12706.73 23.60 55159.82 88888.00 2008-09-16 14:11:09.875 260 12706.62 23.60 55159.88 88888.00 2008-09-16 14:11:10.000 260 12706.65 23.70 55159.90 88888.00 2008-09-16 14:11:10.125 260 12706.77 23.77 55159.93 88888.00 2008-09-16 14:11:10.250 260 12706.77 23.75 55159.88 88888.00 2008-09-16 14:11:10.375 260 12706.75 23.70 55159.90 88888.00 2008-09-16 14:11:10.500 260 12706.75 23.75 55159.93 88888.00 2008-09-16 14:11:10.625 260 12706.73 23.75 55159.90 88888.00 2008-09-16 14:11:10.750 260 12706.75 23.68 55159.95 88888.00 2008-09-16 14:11:10.875 260 12706.73 23.68 55159.90 88888.00 2008-09-16 14:11:11.000 260 12706.77 23.70 55159.88 88888.00 2008-09-16 14:11:11.125 260 12706.75 23.73 55159.88 88888.00 2008-09-16 14:11:11.250 260 12706.75 23.68 55159.90 88888.00 2008-09-16 14:11:11.375 260 12706.75 23.70 55159.88 88888.00 2008-09-16 14:11:11.500 260 12706.77 23.70 55159.90 88888.00 2008-09-16 14:11:11.625 260 12706.77 23.68 55159.85 88888.00 2008-09-16 14:11:11.750 260 12706.80 23.65 55159.85 88888.00 2008-09-16 14:11:11.875 260 12706.80 23.70 55159.90 88888.00 2008-09-16 14:11:12.000 260 12706.85 23.77 55159.90 88888.00 2008-09-16 14:11:12.125 260 12706.83 23.73 55159.88 88888.00 2008-09-16 14:11:12.250 260 12706.77 23.68 55159.82 88888.00 2008-09-16 14:11:12.375 260 12706.83 23.75 55159.85 88888.00 2008-09-16 14:11:12.500 260 12706.75 23.73 55159.85 88888.00 2008-09-16 14:11:12.625 260 12706.67 23.68 55159.88 88888.00 2008-09-16 14:11:12.750 260 12706.70 23.68 55159.88 88888.00 2008-09-16 14:11:12.875 260 12706.75 23.70 55159.90 88888.00 2008-09-16 14:11:13.000 260 12706.88 23.77 55159.90 88888.00 2008-09-16 14:11:13.125 260 12706.85 23.75 55159.88 88888.00 2008-09-16 14:11:13.250 260 12706.75 23.70 55159.82 88888.00 2008-09-16 14:11:13.375 260 12706.77 23.73 55159.82 88888.00 2008-09-16 14:11:13.500 260 12706.80 23.75 55159.85 88888.00 2008-09-16 14:11:13.625 260 12706.83 23.73 55159.82 88888.00 2008-09-16 14:11:13.750 260 12706.85 23.70 55159.85 88888.00 2008-09-16 14:11:13.875 260 12706.95 23.80 55159.88 88888.00 2008-09-16 14:11:14.000 260 12706.98 23.80 55159.85 88888.00 2008-09-16 14:11:14.125 260 12706.90 23.75 55159.85 88888.00 2008-09-16 14:11:14.250 260 12706.85 23.68 55159.85 88888.00 2008-09-16 14:11:14.375 260 12706.90 23.68 55159.85 88888.00 2008-09-16 14:11:14.500 260 12706.92 23.68 55159.85 88888.00 2008-09-16 14:11:14.625 260 12706.83 23.68 55159.82 88888.00 2008-09-16 14:11:14.750 260 12706.83 23.65 55159.82 88888.00 2008-09-16 14:11:14.875 260 12706.80 23.68 55159.85 88888.00 2008-09-16 14:11:15.000 260 12706.88 23.70 55159.85 88888.00 2008-09-16 14:11:15.125 260 12706.88 23.70 55159.85 88888.00 2008-09-16 14:11:15.250 260 12706.80 23.68 55159.80 88888.00 2008-09-16 14:11:15.375 260 12706.80 23.70 55159.80 88888.00 2008-09-16 14:11:15.500 260 12706.75 23.68 55159.80 88888.00 2008-09-16 14:11:15.625 260 12706.80 23.70 55159.82 88888.00 2008-09-16 14:11:15.750 260 12706.83 23.68 55159.82 88888.00 2008-09-16 14:11:15.875 260 12706.80 23.68 55159.82 88888.00 2008-09-16 14:11:16.000 260 12706.88 23.70 55159.88 88888.00 2008-09-16 14:11:16.125 260 12706.90 23.70 55159.85 88888.00 2008-09-16 14:11:16.250 260 12706.88 23.70 55159.88 88888.00 2008-09-16 14:11:16.375 260 12706.90 23.73 55159.88 88888.00 2008-09-16 14:11:16.500 260 12706.85 23.70 55159.85 88888.00 2008-09-16 14:11:16.625 260 12706.77 23.62 55159.82 88888.00 2008-09-16 14:11:16.750 260 12706.80 23.57 55159.85 88888.00 2008-09-16 14:11:16.875 260 12706.77 23.60 55159.82 88888.00 2008-09-16 14:11:17.000 260 12706.67 23.55 55159.82 88888.00 2008-09-16 14:11:17.125 260 12706.67 23.68 55159.82 88888.00 2008-09-16 14:11:17.250 260 12706.75 23.68 55159.85 88888.00 2008-09-16 14:11:17.375 260 12706.85 23.73 55159.85 88888.00 2008-09-16 14:11:17.500 260 12706.88 23.73 55159.88 88888.00 2008-09-16 14:11:17.625 260 12706.88 23.73 55159.85 88888.00 2008-09-16 14:11:17.750 260 12706.80 23.70 55159.82 88888.00 2008-09-16 14:11:17.875 260 12706.83 23.68 55159.82 88888.00 2008-09-16 14:11:18.000 260 12706.83 23.65 55159.80 88888.00 2008-09-16 14:11:18.125 260 12706.88 23.65 55159.80 88888.00 2008-09-16 14:11:18.250 260 12706.85 23.68 55159.75 88888.00 2008-09-16 14:11:18.375 260 12706.80 23.65 55159.72 88888.00 2008-09-16 14:11:18.500 260 12706.85 23.60 55159.75 88888.00 2008-09-16 14:11:18.625 260 12706.98 23.62 55159.80 88888.00 2008-09-16 14:11:18.750 260 12706.98 23.60 55159.80 88888.00 2008-09-16 14:11:18.875 260 12706.90 23.62 55159.80 88888.00 2008-09-16 14:11:19.000 260 12706.88 23.62 55159.78 88888.00 2008-09-16 14:11:19.125 260 12706.88 23.68 55159.80 88888.00 2008-09-16 14:11:19.250 260 12706.85 23.68 55159.82 88888.00 2008-09-16 14:11:19.375 260 12706.88 23.73 55159.85 88888.00 2008-09-16 14:11:19.500 260 12706.88 23.68 55159.85 88888.00 2008-09-16 14:11:19.625 260 12706.80 23.62 55159.78 88888.00 2008-09-16 14:11:19.750 260 12706.80 23.62 55159.78 88888.00 2008-09-16 14:11:19.875 260 12706.88 23.65 55159.82 88888.00 2008-09-16 14:11:20.000 260 12706.88 23.65 55159.85 88888.00 2008-09-16 14:11:20.125 260 12706.85 23.57 55159.80 88888.00 2008-09-16 14:11:20.250 260 12706.83 23.60 55159.82 88888.00 2008-09-16 14:11:20.375 260 12706.95 23.68 55159.85 88888.00 2008-09-16 14:11:20.500 260 12707.00 23.65 55159.82 88888.00 2008-09-16 14:11:20.625 260 12706.92 23.57 55159.82 88888.00 2008-09-16 14:11:20.750 260 12706.85 23.55 55159.78 88888.00 2008-09-16 14:11:20.875 260 12706.85 23.60 55159.78 88888.00 2008-09-16 14:11:21.000 260 12706.88 23.62 55159.80 88888.00 2008-09-16 14:11:21.125 260 12706.92 23.68 55159.82 88888.00 2008-09-16 14:11:21.250 260 12706.95 23.68 55159.82 88888.00 2008-09-16 14:11:21.375 260 12706.98 23.70 55159.82 88888.00 2008-09-16 14:11:21.500 260 12706.95 23.62 55159.78 88888.00 2008-09-16 14:11:21.625 260 12706.98 23.65 55159.78 88888.00 2008-09-16 14:11:21.750 260 12706.88 23.62 55159.78 88888.00 2008-09-16 14:11:21.875 260 12706.90 23.62 55159.78 88888.00 2008-09-16 14:11:22.000 260 12706.98 23.65 55159.82 88888.00 2008-09-16 14:11:22.125 260 12707.02 23.62 55159.82 88888.00 2008-09-16 14:11:22.250 260 12706.98 23.57 55159.82 88888.00 2008-09-16 14:11:22.375 260 12706.98 23.62 55159.85 88888.00 2008-09-16 14:11:22.500 260 12706.92 23.65 55159.85 88888.00 2008-09-16 14:11:22.625 260 12706.90 23.68 55159.80 88888.00 2008-09-16 14:11:22.750 260 12706.92 23.70 55159.80 88888.00 2008-09-16 14:11:22.875 260 12706.95 23.65 55159.80 88888.00 2008-09-16 14:11:23.000 260 12706.88 23.57 55159.78 88888.00 2008-09-16 14:11:23.125 260 12706.83 23.57 55159.80 88888.00 2008-09-16 14:11:23.250 260 12706.83 23.60 55159.82 88888.00 2008-09-16 14:11:23.375 260 12706.90 23.65 55159.82 88888.00 2008-09-16 14:11:23.500 260 12706.85 23.62 55159.78 88888.00 2008-09-16 14:11:23.625 260 12706.85 23.65 55159.82 88888.00 2008-09-16 14:11:23.750 260 12706.85 23.68 55159.82 88888.00 2008-09-16 14:11:23.875 260 12706.77 23.60 55159.78 88888.00 2008-09-16 14:11:24.000 260 12706.77 23.60 55159.78 88888.00 2008-09-16 14:11:24.125 260 12706.77 23.62 55159.78 88888.00 2008-09-16 14:11:24.250 260 12706.70 23.62 55159.78 88888.00 2008-09-16 14:11:24.375 260 12706.85 23.65 55159.80 88888.00 2008-09-16 14:11:24.500 260 12706.98 23.68 55159.82 88888.00 2008-09-16 14:11:24.625 260 12706.90 23.62 55159.82 88888.00 2008-09-16 14:11:24.750 260 12706.83 23.62 55159.80 88888.00 2008-09-16 14:11:24.875 260 12706.80 23.62 55159.82 88888.00 2008-09-16 14:11:25.000 260 12706.88 23.65 55159.80 88888.00 2008-09-16 14:11:25.125 260 12706.83 23.57 55159.80 88888.00 2008-09-16 14:11:25.250 260 12706.83 23.52 55159.78 88888.00 2008-09-16 14:11:25.375 260 12706.88 23.55 55159.78 88888.00 2008-09-16 14:11:25.500 260 12706.92 23.55 55159.80 88888.00 2008-09-16 14:11:25.625 260 12706.98 23.62 55159.85 88888.00 2008-09-16 14:11:25.750 260 12706.95 23.57 55159.82 88888.00 2008-09-16 14:11:25.875 260 12706.92 23.57 55159.85 88888.00 2008-09-16 14:11:26.000 260 12706.98 23.62 55159.82 88888.00 2008-09-16 14:11:26.125 260 12706.95 23.57 55159.82 88888.00 2008-09-16 14:11:26.250 260 12706.85 23.55 55159.80 88888.00 2008-09-16 14:11:26.375 260 12706.85 23.60 55159.82 88888.00 2008-09-16 14:11:26.500 260 12706.88 23.62 55159.85 88888.00 2008-09-16 14:11:26.625 260 12706.90 23.57 55159.80 88888.00 2008-09-16 14:11:26.750 260 12706.98 23.60 55159.82 88888.00 2008-09-16 14:11:26.875 260 12706.98 23.60 55159.85 88888.00 2008-09-16 14:11:27.000 260 12706.98 23.52 55159.82 88888.00 2008-09-16 14:11:27.125 260 12706.95 23.50 55159.80 88888.00 2008-09-16 14:11:27.250 260 12706.85 23.55 55159.78 88888.00 2008-09-16 14:11:27.375 260 12706.90 23.52 55159.80 88888.00 2008-09-16 14:11:27.500 260 12706.98 23.55 55159.82 88888.00 2008-09-16 14:11:27.625 260 12706.92 23.52 55159.80 88888.00 2008-09-16 14:11:27.750 260 12706.83 23.48 55159.78 88888.00 2008-09-16 14:11:27.875 260 12706.92 23.50 55159.78 88888.00 2008-09-16 14:11:28.000 260 12706.98 23.55 55159.78 88888.00 2008-09-16 14:11:28.125 260 12706.98 23.57 55159.82 88888.00 2008-09-16 14:11:28.250 260 12707.02 23.60 55159.82 88888.00 2008-09-16 14:11:28.375 260 12707.02 23.60 55159.80 88888.00 2008-09-16 14:11:28.500 260 12707.00 23.55 55159.80 88888.00 2008-09-16 14:11:28.625 260 12706.92 23.48 55159.78 88888.00 2008-09-16 14:11:28.750 260 12706.90 23.50 55159.80 88888.00 2008-09-16 14:11:28.875 260 12706.98 23.62 55159.85 88888.00 2008-09-16 14:11:29.000 260 12707.00 23.60 55159.82 88888.00 2008-09-16 14:11:29.125 260 12706.95 23.52 55159.78 88888.00 2008-09-16 14:11:29.250 260 12706.98 23.55 55159.80 88888.00 2008-09-16 14:11:29.375 260 12706.95 23.50 55159.80 88888.00 2008-09-16 14:11:29.500 260 12706.85 23.43 55159.75 88888.00 2008-09-16 14:11:29.625 260 12706.90 23.50 55159.82 88888.00 2008-09-16 14:11:29.750 260 12706.98 23.57 55159.85 88888.00 2008-09-16 14:11:29.875 260 12706.95 23.60 55159.85 88888.00 2008-09-16 14:11:30.000 260 12706.98 23.57 55159.80 88888.00 2008-09-16 14:11:30.125 260 12707.00 23.55 55159.78 88888.00 2008-09-16 14:11:30.250 260 12706.92 23.52 55159.72 88888.00 2008-09-16 14:11:30.375 260 12706.90 23.50 55159.72 88888.00 2008-09-16 14:11:30.500 260 12706.92 23.52 55159.72 88888.00 2008-09-16 14:11:30.625 260 12706.95 23.57 55159.78 88888.00 2008-09-16 14:11:30.750 260 12706.90 23.52 55159.78 88888.00 2008-09-16 14:11:30.875 260 12706.95 23.50 55159.80 88888.00 2008-09-16 14:11:31.000 260 12706.95 23.50 55159.78 88888.00 2008-09-16 14:11:31.125 260 12707.02 23.50 55159.80 88888.00 2008-09-16 14:11:31.250 260 12706.95 23.52 55159.82 88888.00 2008-09-16 14:11:31.375 260 12706.88 23.55 55159.78 88888.00 2008-09-16 14:11:31.500 260 12706.88 23.55 55159.75 88888.00 2008-09-16 14:11:31.625 260 12706.88 23.60 55159.75 88888.00 2008-09-16 14:11:31.750 260 12706.92 23.57 55159.75 88888.00 2008-09-16 14:11:31.875 260 12707.02 23.62 55159.78 88888.00 2008-09-16 14:11:32.000 260 12707.10 23.68 55159.85 88888.00 2008-09-16 14:11:32.125 260 12707.05 23.68 55159.80 88888.00 2008-09-16 14:11:32.250 260 12707.00 23.62 55159.80 88888.00 2008-09-16 14:11:32.375 260 12707.02 23.60 55159.80 88888.00 2008-09-16 14:11:32.500 260 12707.05 23.68 55159.80 88888.00 2008-09-16 14:11:32.625 260 12707.02 23.60 55159.78 88888.00 2008-09-16 14:11:32.750 260 12706.98 23.52 55159.78 88888.00 2008-09-16 14:11:32.875 260 12706.88 23.52 55159.75 88888.00 2008-09-16 14:11:33.000 260 12706.85 23.52 55159.78 88888.00 2008-09-16 14:11:33.125 260 12706.92 23.57 55159.80 88888.00 2008-09-16 14:11:33.250 260 12706.98 23.55 55159.78 88888.00 2008-09-16 14:11:33.375 260 12706.98 23.55 55159.75 88888.00 2008-09-16 14:11:33.500 260 12707.00 23.57 55159.72 88888.00 2008-09-16 14:11:33.625 260 12706.98 23.48 55159.70 88888.00 2008-09-16 14:11:33.750 260 12706.95 23.45 55159.70 88888.00 2008-09-16 14:11:33.875 260 12707.02 23.52 55159.75 88888.00 2008-09-16 14:11:34.000 260 12707.05 23.55 55159.72 88888.00 2008-09-16 14:11:34.125 260 12707.02 23.55 55159.70 88888.00 2008-09-16 14:11:34.250 260 12707.05 23.52 55159.72 88888.00 2008-09-16 14:11:34.375 260 12707.15 23.57 55159.75 88888.00 2008-09-16 14:11:34.500 260 12707.15 23.62 55159.75 88888.00 2008-09-16 14:11:34.625 260 12707.10 23.57 55159.78 88888.00 2008-09-16 14:11:34.750 260 12707.10 23.50 55159.72 88888.00 2008-09-16 14:11:34.875 260 12707.08 23.48 55159.75 88888.00 2008-09-16 14:11:35.000 260 12707.02 23.52 55159.72 88888.00 2008-09-16 14:11:35.125 260 12707.02 23.52 55159.72 88888.00 2008-09-16 14:11:35.250 260 12706.98 23.48 55159.72 88888.00 2008-09-16 14:11:35.375 260 12706.98 23.43 55159.72 88888.00 2008-09-16 14:11:35.500 260 12707.02 23.43 55159.70 88888.00 2008-09-16 14:11:35.625 260 12707.05 23.48 55159.75 88888.00 2008-09-16 14:11:35.750 260 12707.02 23.55 55159.78 88888.00 2008-09-16 14:11:35.875 260 12707.02 23.50 55159.72 88888.00 2008-09-16 14:11:36.000 260 12707.02 23.50 55159.75 88888.00 2008-09-16 14:11:36.125 260 12707.05 23.48 55159.78 88888.00 2008-09-16 14:11:36.250 260 12707.08 23.45 55159.75 88888.00 2008-09-16 14:11:36.375 260 12707.08 23.48 55159.72 88888.00 2008-09-16 14:11:36.500 260 12707.02 23.50 55159.70 88888.00 2008-09-16 14:11:36.625 260 12707.02 23.50 55159.70 88888.00 2008-09-16 14:11:36.750 260 12707.08 23.50 55159.75 88888.00 2008-09-16 14:11:36.875 260 12707.10 23.45 55159.75 88888.00 2008-09-16 14:11:37.000 260 12707.05 23.43 55159.75 88888.00 2008-09-16 14:11:37.125 260 12707.10 23.52 55159.78 88888.00 2008-09-16 14:11:37.250 260 12707.08 23.50 55159.78 88888.00 2008-09-16 14:11:37.375 260 12707.15 23.52 55159.78 88888.00 2008-09-16 14:11:37.500 260 12707.10 23.50 55159.75 88888.00 2008-09-16 14:11:37.625 260 12707.02 23.48 55159.75 88888.00 2008-09-16 14:11:37.750 260 12707.02 23.40 55159.72 88888.00 2008-09-16 14:11:37.875 260 12707.12 23.45 55159.75 88888.00 2008-09-16 14:11:38.000 260 12707.12 23.48 55159.75 88888.00 2008-09-16 14:11:38.125 260 12707.08 23.50 55159.72 88888.00 2008-09-16 14:11:38.250 260 12707.05 23.43 55159.75 88888.00 2008-09-16 14:11:38.375 260 12707.00 23.40 55159.72 88888.00 2008-09-16 14:11:38.500 260 12706.98 23.43 55159.70 88888.00 2008-09-16 14:11:38.625 260 12707.02 23.48 55159.72 88888.00 2008-09-16 14:11:38.750 260 12707.08 23.50 55159.72 88888.00 2008-09-16 14:11:38.875 260 12707.08 23.45 55159.70 88888.00 2008-09-16 14:11:39.000 260 12707.08 23.40 55159.70 88888.00 2008-09-16 14:11:39.125 260 12707.08 23.52 55159.75 88888.00 2008-09-16 14:11:39.250 260 12707.15 23.48 55159.75 88888.00 2008-09-16 14:11:39.375 260 12707.15 23.43 55159.72 88888.00 2008-09-16 14:11:39.500 260 12707.20 23.50 55159.72 88888.00 2008-09-16 14:11:39.625 260 12707.15 23.43 55159.70 88888.00 2008-09-16 14:11:39.750 260 12707.12 23.40 55159.70 88888.00 2008-09-16 14:11:39.875 260 12707.10 23.45 55159.72 88888.00 2008-09-16 14:11:40.000 260 12707.08 23.43 55159.75 88888.00 2008-09-16 14:11:40.125 260 12707.08 23.40 55159.75 88888.00 2008-09-16 14:11:40.250 260 12707.08 23.48 55159.75 88888.00 2008-09-16 14:11:40.375 260 12707.12 23.48 55159.75 88888.00 2008-09-16 14:11:40.500 260 12707.02 23.43 55159.75 88888.00 2008-09-16 14:11:40.625 260 12707.02 23.48 55159.75 88888.00 2008-09-16 14:11:40.750 260 12707.15 23.52 55159.75 88888.00 2008-09-16 14:11:40.875 260 12707.17 23.48 55159.75 88888.00 2008-09-16 14:11:41.000 260 12707.12 23.45 55159.78 88888.00 2008-09-16 14:11:41.125 260 12707.02 23.43 55159.75 88888.00 2008-09-16 14:11:41.250 260 12707.05 23.50 55159.75 88888.00 2008-09-16 14:11:41.375 260 12707.10 23.48 55159.72 88888.00 2008-09-16 14:11:41.500 260 12707.08 23.43 55159.75 88888.00 2008-09-16 14:11:41.625 260 12707.08 23.43 55159.72 88888.00 2008-09-16 14:11:41.750 260 12707.12 23.45 55159.72 88888.00 2008-09-16 14:11:41.875 260 12707.05 23.43 55159.70 88888.00 2008-09-16 14:11:42.000 260 12707.00 23.45 55159.70 88888.00 2008-09-16 14:11:42.125 260 12707.08 23.43 55159.72 88888.00 2008-09-16 14:11:42.250 260 12707.08 23.32 55159.78 88888.00 2008-09-16 14:11:42.375 260 12707.05 23.40 55159.78 88888.00 2008-09-16 14:11:42.500 260 12707.08 23.48 55159.78 88888.00 2008-09-16 14:11:42.625 260 12707.12 23.50 55159.75 88888.00 2008-09-16 14:11:42.750 260 12707.05 23.40 55159.75 88888.00 2008-09-16 14:11:42.875 260 12707.00 23.38 55159.72 88888.00 2008-09-16 14:11:43.000 260 12706.98 23.40 55159.72 88888.00 2008-09-16 14:11:43.125 260 12707.00 23.38 55159.72 88888.00 2008-09-16 14:11:43.250 260 12707.05 23.45 55159.75 88888.00 2008-09-16 14:11:43.375 260 12707.10 23.45 55159.75 88888.00 2008-09-16 14:11:43.500 260 12707.12 23.45 55159.78 88888.00 2008-09-16 14:11:43.625 260 12707.17 23.45 55159.80 88888.00 2008-09-16 14:11:43.750 260 12707.15 23.40 55159.78 88888.00 2008-09-16 14:11:43.875 260 12707.12 23.45 55159.80 88888.00 2008-09-16 14:11:44.000 260 12707.12 23.43 55159.75 88888.00 2008-09-16 14:11:44.125 260 12707.10 23.43 55159.78 88888.00 2008-09-16 14:11:44.250 260 12707.05 23.38 55159.78 88888.00 2008-09-16 14:11:44.375 260 12707.02 23.35 55159.72 88888.00 2008-09-16 14:11:44.500 260 12706.98 23.35 55159.70 88888.00 2008-09-16 14:11:44.625 260 12706.98 23.32 55159.70 88888.00 2008-09-16 14:11:44.750 260 12707.05 23.40 55159.72 88888.00 2008-09-16 14:11:44.875 260 12707.05 23.43 55159.70 88888.00 2008-09-16 14:11:45.000 260 12706.95 23.32 55159.68 88888.00 2008-09-16 14:11:45.125 260 12707.00 23.35 55159.72 88888.00 2008-09-16 14:11:45.250 260 12707.08 23.40 55159.78 88888.00 2008-09-16 14:11:45.375 260 12707.08 23.40 55159.75 88888.00 2008-09-16 14:11:45.500 260 12707.02 23.32 55159.72 88888.00 2008-09-16 14:11:45.625 260 12707.00 23.35 55159.72 88888.00 2008-09-16 14:11:45.750 260 12707.05 23.38 55159.72 88888.00 2008-09-16 14:11:45.875 260 12707.12 23.38 55159.75 88888.00 2008-09-16 14:11:46.000 260 12707.15 23.38 55159.75 88888.00 2008-09-16 14:11:46.125 260 12707.15 23.40 55159.75 88888.00 2008-09-16 14:11:46.250 260 12707.12 23.38 55159.70 88888.00 2008-09-16 14:11:46.375 260 12707.15 23.38 55159.70 88888.00 2008-09-16 14:11:46.500 260 12707.12 23.40 55159.70 88888.00 2008-09-16 14:11:46.625 260 12707.12 23.35 55159.70 88888.00 2008-09-16 14:11:46.750 260 12707.12 23.35 55159.70 88888.00 2008-09-16 14:11:46.875 260 12707.12 23.40 55159.70 88888.00 2008-09-16 14:11:47.000 260 12707.15 23.40 55159.70 88888.00 2008-09-16 14:11:47.125 260 12707.20 23.43 55159.75 88888.00 2008-09-16 14:11:47.250 260 12707.17 23.40 55159.72 88888.00 2008-09-16 14:11:47.375 260 12707.17 23.40 55159.75 88888.00 2008-09-16 14:11:47.500 260 12707.17 23.38 55159.75 88888.00 2008-09-16 14:11:47.625 260 12707.12 23.32 55159.72 88888.00 2008-09-16 14:11:47.750 260 12707.08 23.35 55159.70 88888.00 2008-09-16 14:11:47.875 260 12707.15 23.45 55159.78 88888.00 2008-09-16 14:11:48.000 260 12707.12 23.38 55159.75 88888.00 2008-09-16 14:11:48.125 260 12707.00 23.27 55159.70 88888.00 2008-09-16 14:11:48.250 260 12706.98 23.27 55159.70 88888.00 2008-09-16 14:11:48.375 260 12707.08 23.32 55159.72 88888.00 2008-09-16 14:11:48.500 260 12707.10 23.35 55159.70 88888.00 2008-09-16 14:11:48.625 260 12707.02 23.30 55159.68 88888.00 2008-09-16 14:11:48.750 260 12707.05 23.35 55159.68 88888.00 2008-09-16 14:11:48.875 260 12707.10 23.35 55159.70 88888.00 2008-09-16 14:11:49.000 260 12707.08 23.32 55159.68 88888.00 2008-09-16 14:11:49.125 260 12707.08 23.30 55159.68 88888.00 2008-09-16 14:11:49.250 260 12707.08 23.30 55159.70 88888.00 2008-09-16 14:11:49.375 260 12707.10 23.30 55159.68 88888.00 2008-09-16 14:11:49.500 260 12707.10 23.32 55159.75 88888.00 2008-09-16 14:11:49.625 260 12707.15 23.40 55159.75 88888.00 2008-09-16 14:11:49.750 260 12707.12 23.38 55159.72 88888.00 2008-09-16 14:11:49.875 260 12707.12 23.27 55159.70 88888.00 2008-09-16 14:11:50.000 260 12707.23 23.35 55159.70 88888.00 2008-09-16 14:11:50.125 260 12707.27 23.35 55159.72 88888.00 2008-09-16 14:11:50.250 260 12707.20 23.27 55159.70 88888.00 2008-09-16 14:11:50.375 260 12707.17 23.25 55159.72 88888.00 2008-09-16 14:11:50.500 260 12707.15 23.27 55159.75 88888.00 2008-09-16 14:11:50.625 260 12707.23 23.30 55159.78 88888.00 2008-09-16 14:11:50.750 260 12707.20 23.30 55159.72 88888.00 2008-09-16 14:11:50.875 260 12707.15 23.32 55159.72 88888.00 2008-09-16 14:11:51.000 260 12707.15 23.35 55159.75 88888.00 2008-09-16 14:11:51.125 260 12707.08 23.27 55159.70 88888.00 2008-09-16 14:11:51.250 260 12707.05 23.23 55159.68 88888.00 2008-09-16 14:11:51.375 260 12707.17 23.23 55159.70 88888.00 2008-09-16 14:11:51.500 260 12707.20 23.27 55159.70 88888.00 2008-09-16 14:11:51.625 260 12707.15 23.30 55159.70 88888.00 2008-09-16 14:11:51.750 260 12707.15 23.30 55159.70 88888.00 2008-09-16 14:11:51.875 260 12707.20 23.30 55159.72 88888.00 2008-09-16 14:11:52.000 260 12707.15 23.30 55159.70 88888.00 2008-09-16 14:11:52.125 260 12707.08 23.27 55159.72 88888.00 2008-09-16 14:11:52.250 260 12707.10 23.30 55159.75 88888.00 2008-09-16 14:11:52.375 260 12707.15 23.27 55159.70 88888.00 2008-09-16 14:11:52.500 260 12707.10 23.25 55159.70 88888.00 2008-09-16 14:11:52.625 260 12707.17 23.25 55159.70 88888.00 2008-09-16 14:11:52.750 260 12707.17 23.27 55159.72 88888.00 2008-09-16 14:11:52.875 260 12707.15 23.30 55159.72 88888.00 2008-09-16 14:11:53.000 260 12707.12 23.25 55159.65 88888.00 2008-09-16 14:11:53.125 260 12707.15 23.25 55159.68 88888.00 2008-09-16 14:11:53.250 260 12707.17 23.32 55159.75 88888.00 2008-09-16 14:11:53.375 260 12707.17 23.30 55159.75 88888.00 2008-09-16 14:11:53.500 260 12707.15 23.32 55159.72 88888.00 2008-09-16 14:11:53.625 260 12707.12 23.25 55159.72 88888.00 2008-09-16 14:11:53.750 260 12707.20 23.23 55159.72 88888.00 2008-09-16 14:11:53.875 260 12707.20 23.25 55159.68 88888.00 2008-09-16 14:11:54.000 260 12707.17 23.23 55159.65 88888.00 2008-09-16 14:11:54.125 260 12707.17 23.27 55159.72 88888.00 2008-09-16 14:11:54.250 260 12707.17 23.20 55159.70 88888.00 2008-09-16 14:11:54.375 260 12707.20 23.23 55159.68 88888.00 2008-09-16 14:11:54.500 260 12707.23 23.20 55159.68 88888.00 2008-09-16 14:11:54.625 260 12707.23 23.25 55159.70 88888.00 2008-09-16 14:11:54.750 260 12707.27 23.27 55159.70 88888.00 2008-09-16 14:11:54.875 260 12707.33 23.25 55159.72 88888.00 2008-09-16 14:11:55.000 260 12707.30 23.23 55159.70 88888.00 2008-09-16 14:11:55.125 260 12707.23 23.25 55159.72 88888.00 2008-09-16 14:11:55.250 260 12707.20 23.23 55159.70 88888.00 2008-09-16 14:11:55.375 260 12707.20 23.23 55159.65 88888.00 2008-09-16 14:11:55.500 260 12707.20 23.20 55159.68 88888.00 2008-09-16 14:11:55.625 260 12707.27 23.27 55159.72 88888.00 2008-09-16 14:11:55.750 260 12707.27 23.25 55159.70 88888.00 2008-09-16 14:11:55.875 260 12707.23 23.23 55159.68 88888.00 2008-09-16 14:11:56.000 260 12707.25 23.18 55159.68 88888.00 2008-09-16 14:11:56.125 260 12707.30 23.23 55159.65 88888.00 2008-09-16 14:11:56.250 260 12707.27 23.18 55159.68 88888.00 2008-09-16 14:11:56.375 260 12707.23 23.12 55159.68 88888.00 2008-09-16 14:11:56.500 260 12707.23 23.15 55159.68 88888.00 2008-09-16 14:11:56.625 260 12707.23 23.15 55159.68 88888.00 2008-09-16 14:11:56.750 260 12707.23 23.15 55159.65 88888.00 2008-09-16 14:11:56.875 260 12707.20 23.12 55159.62 88888.00 2008-09-16 14:11:57.000 260 12707.25 23.18 55159.65 88888.00 2008-09-16 14:11:57.125 260 12707.30 23.18 55159.68 88888.00 2008-09-16 14:11:57.250 260 12707.23 23.15 55159.65 88888.00 2008-09-16 14:11:57.375 260 12707.20 23.12 55159.65 88888.00 2008-09-16 14:11:57.500 260 12707.23 23.18 55159.65 88888.00 2008-09-16 14:11:57.625 260 12707.27 23.20 55159.62 88888.00 2008-09-16 14:11:57.750 260 12707.25 23.12 55159.62 88888.00 2008-09-16 14:11:57.875 260 12707.23 23.15 55159.68 88888.00 2008-09-16 14:11:58.000 260 12707.20 23.12 55159.60 88888.00 2008-09-16 14:11:58.125 260 12707.17 23.10 55159.62 88888.00 2008-09-16 14:11:58.250 260 12707.12 23.10 55159.65 88888.00 2008-09-16 14:11:58.375 260 12707.15 23.12 55159.68 88888.00 2008-09-16 14:11:58.500 260 12707.15 23.12 55159.65 88888.00 2008-09-16 14:11:58.625 260 12707.12 23.12 55159.68 88888.00 2008-09-16 14:11:58.750 260 12707.20 23.18 55159.70 88888.00 2008-09-16 14:11:58.875 260 12707.27 23.18 55159.68 88888.00 2008-09-16 14:11:59.000 260 12707.30 23.18 55159.70 88888.00 2008-09-16 14:11:59.125 260 12707.33 23.18 55159.68 88888.00 2008-09-16 14:11:59.250 260 12707.33 23.23 55159.70 88888.00 2008-09-16 14:11:59.375 260 12707.38 23.20 55159.70 88888.00 2008-09-16 14:11:59.500 260 12707.33 23.15 55159.68 88888.00 2008-09-16 14:11:59.625 260 12707.25 23.12 55159.68 88888.00 2008-09-16 14:11:59.750 260 12707.30 23.12 55159.70 88888.00 2008-09-16 14:11:59.875 260 12707.30 23.18 55159.70 88888.00 2008-09-16 14:12:00.000 260 12707.27 23.12 55159.70 88888.00 2008-09-16 14:12:00.125 260 12707.27 23.12 55159.68 88888.00 2008-09-16 14:12:00.250 260 12707.25 23.12 55159.68 88888.00 2008-09-16 14:12:00.375 260 12707.30 23.12 55159.68 88888.00 2008-09-16 14:12:00.500 260 12707.33 23.10 55159.65 88888.00 2008-09-16 14:12:00.625 260 12707.30 23.12 55159.65 88888.00 2008-09-16 14:12:00.750 260 12707.25 23.18 55159.65 88888.00 2008-09-16 14:12:00.875 260 12707.23 23.12 55159.68 88888.00 2008-09-16 14:12:01.000 260 12707.23 23.07 55159.65 88888.00 2008-09-16 14:12:01.125 260 12707.23 23.07 55159.65 88888.00 2008-09-16 14:12:01.250 260 12707.23 23.05 55159.65 88888.00 2008-09-16 14:12:01.375 260 12707.25 23.15 55159.68 88888.00 2008-09-16 14:12:01.500 260 12707.27 23.18 55159.70 88888.00 2008-09-16 14:12:01.625 260 12707.25 23.15 55159.68 88888.00 2008-09-16 14:12:01.750 260 12707.17 23.10 55159.65 88888.00 2008-09-16 14:12:01.875 260 12707.15 23.05 55159.62 88888.00 2008-09-16 14:12:02.000 260 12707.20 23.02 55159.62 88888.00 2008-09-16 14:12:02.125 260 12707.25 23.12 55159.70 88888.00 2008-09-16 14:12:02.250 260 12707.27 23.15 55159.70 88888.00 2008-09-16 14:12:02.375 260 12707.20 23.12 55159.68 88888.00 2008-09-16 14:12:02.500 260 12707.15 23.07 55159.65 88888.00 2008-09-16 14:12:02.625 260 12707.17 23.07 55159.68 88888.00 2008-09-16 14:12:02.750 260 12707.25 23.10 55159.70 88888.00 2008-09-16 14:12:02.875 260 12707.27 23.12 55159.70 88888.00 2008-09-16 14:12:03.000 260 12707.33 23.07 55159.70 88888.00 2008-09-16 14:12:03.125 260 12707.30 23.10 55159.68 88888.00 2008-09-16 14:12:03.250 260 12707.23 23.12 55159.68 88888.00 2008-09-16 14:12:03.375 260 12707.23 23.10 55159.65 88888.00 2008-09-16 14:12:03.500 260 12707.25 23.07 55159.68 88888.00 2008-09-16 14:12:03.625 260 12707.23 23.05 55159.68 88888.00 2008-09-16 14:12:03.750 260 12707.17 23.00 55159.65 88888.00 2008-09-16 14:12:03.875 260 12707.20 23.02 55159.65 88888.00 2008-09-16 14:12:04.000 260 12707.25 23.07 55159.62 88888.00 2008-09-16 14:12:04.125 260 12707.27 23.05 55159.65 88888.00 2008-09-16 14:12:04.250 260 12707.25 23.07 55159.68 88888.00 2008-09-16 14:12:04.375 260 12707.30 23.12 55159.70 88888.00 2008-09-16 14:12:04.500 260 12707.40 23.20 55159.68 88888.00 2008-09-16 14:12:04.625 260 12707.38 23.18 55159.65 88888.00 2008-09-16 14:12:04.750 260 12707.33 23.05 55159.62 88888.00 2008-09-16 14:12:04.875 260 12707.25 23.05 55159.62 88888.00 2008-09-16 14:12:05.000 260 12707.20 23.05 55159.68 88888.00 2008-09-16 14:12:05.125 260 12707.23 23.10 55159.68 88888.00 2008-09-16 14:12:05.250 260 12707.23 23.05 55159.68 88888.00 2008-09-16 14:12:05.375 260 12707.27 23.05 55159.65 88888.00 2008-09-16 14:12:05.500 260 12707.25 23.10 55159.70 88888.00 2008-09-16 14:12:05.625 260 12707.27 23.10 55159.68 88888.00 2008-09-16 14:12:05.750 260 12707.27 23.02 55159.68 88888.00 2008-09-16 14:12:05.875 260 12707.23 23.05 55159.68 88888.00 2008-09-16 14:12:06.000 260 12707.23 23.05 55159.65 88888.00 2008-09-16 14:12:06.125 260 12707.27 23.00 55159.65 88888.00 2008-09-16 14:12:06.250 260 12707.25 22.98 55159.68 88888.00 2008-09-16 14:12:06.375 260 12707.30 23.07 55159.65 88888.00 2008-09-16 14:12:06.500 260 12707.38 23.10 55159.62 88888.00 2008-09-16 14:12:06.625 260 12707.38 23.07 55159.57 88888.00 2008-09-16 14:12:06.750 260 12707.25 23.02 55159.57 88888.00 2008-09-16 14:12:06.875 260 12707.15 22.98 55159.57 88888.00 2008-09-16 14:12:07.000 260 12707.23 23.00 55159.60 88888.00 2008-09-16 14:12:07.125 260 12707.30 23.02 55159.62 88888.00 2008-09-16 14:12:07.250 260 12707.33 23.02 55159.62 88888.00 2008-09-16 14:12:07.375 260 12707.33 23.07 55159.65 88888.00 2008-09-16 14:12:07.500 260 12707.33 23.10 55159.62 88888.00 2008-09-16 14:12:07.625 260 12707.33 23.07 55159.60 88888.00 2008-09-16 14:12:07.750 260 12707.27 23.05 55159.62 88888.00 2008-09-16 14:12:07.875 260 12707.25 23.02 55159.62 88888.00 2008-09-16 14:12:08.000 260 12707.23 23.00 55159.62 88888.00 2008-09-16 14:12:08.125 260 12707.23 23.05 55159.65 88888.00 2008-09-16 14:12:08.250 260 12707.20 23.02 55159.62 88888.00 2008-09-16 14:12:08.375 260 12707.25 23.00 55159.60 88888.00 2008-09-16 14:12:08.500 260 12707.23 23.02 55159.62 88888.00 2008-09-16 14:12:08.625 260 12707.25 23.02 55159.65 88888.00 2008-09-16 14:12:08.750 260 12707.27 23.02 55159.65 88888.00 2008-09-16 14:12:08.875 260 12707.30 23.05 55159.65 88888.00 2008-09-16 14:12:09.000 260 12707.35 23.07 55159.65 88888.00 2008-09-16 14:12:09.125 260 12707.35 23.00 55159.68 88888.00 2008-09-16 14:12:09.250 260 12707.33 23.00 55159.68 88888.00 2008-09-16 14:12:09.375 260 12707.27 23.00 55159.65 88888.00 2008-09-16 14:12:09.500 260 12707.23 22.90 55159.62 88888.00 2008-09-16 14:12:09.625 260 12707.20 22.88 55159.60 88888.00 2008-09-16 14:12:09.750 260 12707.20 22.90 55159.57 88888.00 2008-09-16 14:12:09.875 260 12707.30 23.00 55159.68 88888.00 2008-09-16 14:12:10.000 260 12707.30 23.05 55159.65 88888.00 2008-09-16 14:12:10.125 260 12707.30 23.02 55159.62 88888.00 2008-09-16 14:12:10.250 260 12707.20 22.93 55159.62 88888.00 2008-09-16 14:12:10.375 260 12707.20 22.98 55159.65 88888.00 2008-09-16 14:12:10.500 260 12707.25 22.98 55159.62 88888.00 2008-09-16 14:12:10.625 260 12707.27 22.95 55159.62 88888.00 2008-09-16 14:12:10.750 260 12707.40 23.00 55159.65 88888.00 2008-09-16 14:12:10.875 260 12707.38 23.00 55159.62 88888.00 2008-09-16 14:12:11.000 260 12707.30 23.00 55159.62 88888.00 2008-09-16 14:12:11.125 260 12707.27 23.02 55159.65 88888.00 2008-09-16 14:12:11.250 260 12707.33 23.07 55159.68 88888.00 2008-09-16 14:12:11.375 260 12707.30 23.07 55159.68 88888.00 2008-09-16 14:12:11.500 260 12707.23 23.02 55159.68 88888.00 2008-09-16 14:12:11.625 260 12707.20 22.98 55159.60 88888.00 2008-09-16 14:12:11.750 260 12707.25 23.00 55159.62 88888.00 2008-09-16 14:12:11.875 260 12707.27 22.98 55159.62 88888.00 2008-09-16 14:12:12.000 260 12707.35 23.02 55159.62 88888.00 2008-09-16 14:12:12.125 260 12707.33 23.02 55159.62 88888.00 2008-09-16 14:12:12.250 260 12707.30 23.02 55159.62 88888.00 2008-09-16 14:12:12.375 260 12707.30 22.98 55159.60 88888.00 2008-09-16 14:12:12.500 260 12707.27 23.00 55159.62 88888.00 2008-09-16 14:12:12.625 260 12707.23 23.02 55159.62 88888.00 2008-09-16 14:12:12.750 260 12707.27 23.05 55159.62 88888.00 2008-09-16 14:12:12.875 260 12707.25 23.07 55159.68 88888.00 2008-09-16 14:12:13.000 260 12707.27 23.05 55159.65 88888.00 2008-09-16 14:12:13.125 260 12707.27 23.00 55159.65 88888.00 2008-09-16 14:12:13.250 260 12707.27 23.02 55159.68 88888.00 2008-09-16 14:12:13.375 260 12707.27 23.02 55159.65 88888.00 2008-09-16 14:12:13.500 260 12707.25 22.95 55159.62 88888.00 2008-09-16 14:12:13.625 260 12707.23 22.90 55159.65 88888.00 2008-09-16 14:12:13.750 260 12707.23 22.90 55159.62 88888.00 2008-09-16 14:12:13.875 260 12707.30 22.98 55159.62 88888.00 2008-09-16 14:12:14.000 260 12707.30 23.02 55159.60 88888.00 2008-09-16 14:12:14.125 260 12707.25 22.95 55159.62 88888.00 2008-09-16 14:12:14.250 260 12707.25 23.00 55159.65 88888.00 2008-09-16 14:12:14.375 260 12707.33 23.05 55159.65 88888.00 2008-09-16 14:12:14.500 260 12707.33 23.02 55159.65 88888.00 2008-09-16 14:12:14.625 260 12707.33 23.05 55159.65 88888.00 2008-09-16 14:12:14.750 260 12707.27 23.07 55159.65 88888.00 2008-09-16 14:12:14.875 260 12707.23 23.05 55159.62 88888.00 2008-09-16 14:12:15.000 260 12707.17 23.00 55159.60 88888.00 2008-09-16 14:12:15.125 260 12707.12 22.98 55159.60 88888.00 2008-09-16 14:12:15.250 260 12707.15 23.00 55159.62 88888.00 2008-09-16 14:12:15.375 260 12707.20 23.05 55159.65 88888.00 2008-09-16 14:12:15.500 260 12707.23 22.95 55159.60 88888.00 2008-09-16 14:12:15.625 260 12707.23 22.90 55159.60 88888.00 2008-09-16 14:12:15.750 260 12707.25 22.90 55159.62 88888.00 2008-09-16 14:12:15.875 260 12707.25 23.00 55159.65 88888.00 2008-09-16 14:12:16.000 260 12707.20 23.02 55159.65 88888.00 2008-09-16 14:12:16.125 260 12707.15 22.95 55159.62 88888.00 2008-09-16 14:12:16.250 260 12707.20 23.00 55159.65 88888.00 2008-09-16 14:12:16.375 260 12707.23 22.98 55159.68 88888.00 2008-09-16 14:12:16.500 260 12707.15 22.93 55159.62 88888.00 2008-09-16 14:12:16.625 260 12707.12 22.93 55159.62 88888.00 2008-09-16 14:12:16.750 260 12707.17 22.98 55159.60 88888.00 2008-09-16 14:12:16.875 260 12707.23 23.02 55159.68 88888.00 2008-09-16 14:12:17.000 260 12707.23 23.05 55159.70 88888.00 2008-09-16 14:12:17.125 260 12707.23 23.00 55159.68 88888.00 2008-09-16 14:12:17.250 260 12707.17 22.93 55159.65 88888.00 2008-09-16 14:12:17.375 260 12707.20 22.90 55159.65 88888.00 2008-09-16 14:12:17.500 260 12707.20 22.95 55159.65 88888.00 2008-09-16 14:12:17.625 260 12707.27 23.00 55159.70 88888.00 2008-09-16 14:12:17.750 260 12707.23 22.98 55159.65 88888.00 2008-09-16 14:12:17.875 260 12707.20 23.00 55159.68 88888.00 2008-09-16 14:12:18.000 260 12707.23 23.00 55159.65 88888.00 2008-09-16 14:12:18.125 260 12707.23 22.95 55159.65 88888.00 2008-09-16 14:12:18.250 260 12707.20 22.93 55159.60 88888.00 2008-09-16 14:12:18.375 260 12707.23 22.95 55159.60 88888.00 2008-09-16 14:12:18.500 260 12707.23 22.98 55159.60 88888.00 2008-09-16 14:12:18.625 260 12707.20 22.98 55159.62 88888.00 2008-09-16 14:12:18.750 260 12707.23 23.02 55159.65 88888.00 2008-09-16 14:12:18.875 260 12707.17 23.02 55159.68 88888.00 2008-09-16 14:12:19.000 260 12707.15 23.05 55159.68 88888.00 2008-09-16 14:12:19.125 260 12707.17 23.02 55159.65 88888.00 2008-09-16 14:12:19.250 260 12707.15 22.98 55159.62 88888.00 2008-09-16 14:12:19.375 260 12707.27 23.00 55159.65 88888.00 2008-09-16 14:12:19.500 260 12707.38 23.05 55159.68 88888.00 2008-09-16 14:12:19.625 260 12707.30 23.02 55159.65 88888.00 2008-09-16 14:12:19.750 260 12707.12 22.95 55159.65 88888.00 2008-09-16 14:12:19.875 260 12707.20 22.98 55159.68 88888.00 2008-09-16 14:12:20.000 260 12707.25 23.00 55159.70 88888.00 2008-09-16 14:12:20.125 260 12707.23 22.95 55159.65 88888.00 2008-09-16 14:12:20.250 260 12707.15 22.95 55159.62 88888.00 2008-09-16 14:12:20.375 260 12707.20 23.00 55159.62 88888.00 2008-09-16 14:12:20.500 260 12707.23 23.00 55159.62 88888.00 2008-09-16 14:12:20.625 260 12707.30 23.10 55159.70 88888.00 2008-09-16 14:12:20.750 260 12707.30 23.12 55159.72 88888.00 2008-09-16 14:12:20.875 260 12707.30 23.02 55159.68 88888.00 2008-09-16 14:12:21.000 260 12707.23 22.98 55159.62 88888.00 2008-09-16 14:12:21.125 260 12707.17 23.07 55159.68 88888.00 2008-09-16 14:12:21.250 260 12707.20 23.05 55159.68 88888.00 2008-09-16 14:12:21.375 260 12707.23 23.00 55159.62 88888.00 2008-09-16 14:12:21.500 260 12707.20 23.02 55159.65 88888.00 2008-09-16 14:12:21.625 260 12707.25 23.07 55159.68 88888.00 2008-09-16 14:12:21.750 260 12707.30 23.10 55159.70 88888.00 2008-09-16 14:12:21.875 260 12707.27 23.05 55159.65 88888.00 2008-09-16 14:12:22.000 260 12707.23 23.02 55159.62 88888.00 2008-09-16 14:12:22.125 260 12707.20 23.02 55159.62 88888.00 2008-09-16 14:12:22.250 260 12707.17 23.07 55159.60 88888.00 2008-09-16 14:12:22.375 260 12707.20 23.07 55159.57 88888.00 2008-09-16 14:12:22.500 260 12707.17 23.05 55159.62 88888.00 2008-09-16 14:12:22.625 260 12707.17 23.02 55159.65 88888.00 2008-09-16 14:12:22.750 260 12707.15 23.00 55159.62 88888.00 2008-09-16 14:12:22.875 260 12707.17 23.02 55159.60 88888.00 2008-09-16 14:12:23.000 260 12707.17 22.98 55159.60 88888.00 2008-09-16 14:12:23.125 260 12707.20 22.98 55159.65 88888.00 2008-09-16 14:12:23.250 260 12707.17 23.02 55159.68 88888.00 2008-09-16 14:12:23.375 260 12707.20 23.07 55159.70 88888.00 2008-09-16 14:12:23.500 260 12707.17 23.02 55159.70 88888.00 2008-09-16 14:12:23.625 260 12707.17 23.05 55159.70 88888.00 2008-09-16 14:12:23.750 260 12707.23 23.02 55159.70 88888.00 2008-09-16 14:12:23.875 260 12707.20 23.00 55159.65 88888.00 2008-09-16 14:12:24.000 260 12707.17 22.98 55159.62 88888.00 2008-09-16 14:12:24.125 260 12707.27 23.10 55159.60 88888.00 2008-09-16 14:12:24.250 260 12707.30 23.15 55159.65 88888.00 2008-09-16 14:12:24.375 260 12707.30 23.12 55159.65 88888.00 2008-09-16 14:12:24.500 260 12707.30 23.07 55159.65 88888.00 2008-09-16 14:12:24.625 260 12707.33 23.07 55159.65 88888.00 2008-09-16 14:12:24.750 260 12707.27 23.07 55159.65 88888.00 2008-09-16 14:12:24.875 260 12707.23 23.07 55159.65 88888.00 2008-09-16 14:12:25.000 260 12707.17 23.07 55159.65 88888.00 2008-09-16 14:12:25.125 260 12707.15 23.10 55159.65 88888.00 2008-09-16 14:12:25.250 260 12707.15 23.10 55159.65 88888.00 2008-09-16 14:12:25.375 260 12707.17 23.10 55159.65 88888.00 2008-09-16 14:12:25.500 260 12707.17 23.07 55159.62 88888.00 2008-09-16 14:12:25.625 260 12707.17 23.07 55159.65 88888.00 2008-09-16 14:12:25.750 260 12707.15 23.07 55159.65 88888.00 2008-09-16 14:12:25.875 260 12707.23 23.05 55159.65 88888.00 2008-09-16 14:12:26.000 260 12707.25 23.05 55159.65 88888.00 2008-09-16 14:12:26.125 260 12707.27 23.05 55159.68 88888.00 2008-09-16 14:12:26.250 260 12707.17 23.02 55159.65 88888.00 2008-09-16 14:12:26.375 260 12707.15 23.02 55159.65 88888.00 2008-09-16 14:12:26.500 260 12707.12 22.98 55159.68 88888.00 2008-09-16 14:12:26.625 260 12707.17 23.02 55159.65 88888.00 2008-09-16 14:12:26.750 260 12707.20 23.10 55159.70 88888.00 2008-09-16 14:12:26.875 260 12707.17 23.05 55159.70 88888.00 2008-09-16 14:12:27.000 260 12707.15 23.07 55159.68 88888.00 2008-09-16 14:12:27.125 260 12707.10 23.10 55159.68 88888.00 2008-09-16 14:12:27.250 260 12707.08 23.12 55159.70 88888.00 2008-09-16 14:12:27.375 260 12707.12 23.07 55159.70 88888.00 2008-09-16 14:12:27.500 260 12707.20 23.12 55159.68 88888.00 2008-09-16 14:12:27.625 260 12707.25 23.12 55159.68 88888.00 2008-09-16 14:12:27.750 260 12707.23 23.07 55159.65 88888.00 2008-09-16 14:12:27.875 260 12707.17 23.07 55159.62 88888.00 2008-09-16 14:12:28.000 260 12707.15 23.05 55159.60 88888.00 2008-09-16 14:12:28.125 260 12707.12 23.07 55159.60 88888.00 2008-09-16 14:12:28.250 260 12707.12 23.10 55159.62 88888.00 2008-09-16 14:12:28.375 260 12707.12 23.10 55159.62 88888.00 2008-09-16 14:12:28.500 260 12707.12 23.07 55159.62 88888.00 2008-09-16 14:12:28.625 260 12707.20 23.10 55159.65 88888.00 2008-09-16 14:12:28.750 260 12707.25 23.12 55159.65 88888.00 2008-09-16 14:12:28.875 260 12707.23 23.12 55159.65 88888.00 2008-09-16 14:12:29.000 260 12707.17 23.12 55159.65 88888.00 2008-09-16 14:12:29.125 260 12707.20 23.12 55159.65 88888.00 2008-09-16 14:12:29.250 260 12707.17 23.12 55159.65 88888.00 2008-09-16 14:12:29.375 260 12707.12 23.10 55159.65 88888.00 2008-09-16 14:12:29.500 260 12707.17 23.12 55159.68 88888.00 2008-09-16 14:12:29.625 260 12707.20 23.07 55159.70 88888.00 2008-09-16 14:12:29.750 260 12707.17 23.07 55159.65 88888.00 2008-09-16 14:12:29.875 260 12707.20 23.12 55159.65 88888.00 2008-09-16 14:12:30.000 260 12707.23 23.10 55159.68 88888.00 2008-09-16 14:12:30.125 260 12707.23 23.12 55159.65 88888.00 2008-09-16 14:12:30.250 260 12707.15 23.12 55159.62 88888.00 2008-09-16 14:12:30.375 260 12707.17 23.12 55159.65 88888.00 2008-09-16 14:12:30.500 260 12707.17 23.15 55159.65 88888.00 2008-09-16 14:12:30.625 260 12707.15 23.15 55159.60 88888.00 2008-09-16 14:12:30.750 260 12707.15 23.12 55159.60 88888.00 2008-09-16 14:12:30.875 260 12707.15 23.05 55159.60 88888.00 2008-09-16 14:12:31.000 260 12707.17 23.00 55159.62 88888.00 2008-09-16 14:12:31.125 260 12707.20 23.10 55159.68 88888.00 2008-09-16 14:12:31.250 260 12707.20 23.10 55159.62 88888.00 2008-09-16 14:12:31.375 260 12707.15 23.05 55159.62 88888.00 2008-09-16 14:12:31.500 260 12707.20 23.07 55159.62 88888.00 2008-09-16 14:12:31.625 260 12707.23 23.12 55159.65 88888.00 2008-09-16 14:12:31.750 260 12707.23 23.15 55159.68 88888.00 2008-09-16 14:12:31.875 260 12707.23 23.15 55159.68 88888.00 2008-09-16 14:12:32.000 260 12707.20 23.15 55159.62 88888.00 2008-09-16 14:12:32.125 260 12707.23 23.15 55159.62 88888.00 2008-09-16 14:12:32.250 260 12707.23 23.12 55159.62 88888.00 2008-09-16 14:12:32.375 260 12707.20 23.15 55159.60 88888.00 2008-09-16 14:12:32.500 260 12707.17 23.12 55159.60 88888.00 2008-09-16 14:12:32.625 260 12707.15 23.12 55159.57 88888.00 2008-09-16 14:12:32.750 260 12707.17 23.10 55159.60 88888.00 2008-09-16 14:12:32.875 260 12707.20 23.18 55159.62 88888.00 2008-09-16 14:12:33.000 260 12707.12 23.20 55159.65 88888.00 2008-09-16 14:12:33.125 260 12707.08 23.23 55159.62 88888.00 2008-09-16 14:12:33.250 260 12707.20 23.27 55159.65 88888.00 2008-09-16 14:12:33.375 260 12707.23 23.25 55159.60 88888.00 2008-09-16 14:12:33.500 260 12707.15 23.18 55159.62 88888.00 2008-09-16 14:12:33.625 260 12707.17 23.12 55159.65 88888.00 2008-09-16 14:12:33.750 260 12707.20 23.12 55159.62 88888.00 2008-09-16 14:12:33.875 260 12707.17 23.10 55159.60 88888.00 2008-09-16 14:12:34.000 260 12707.20 23.10 55159.62 88888.00 2008-09-16 14:12:34.125 260 12707.20 23.18 55159.60 88888.00 2008-09-16 14:12:34.250 260 12707.15 23.18 55159.62 88888.00 2008-09-16 14:12:34.375 260 12707.12 23.18 55159.60 88888.00 2008-09-16 14:12:34.500 260 12707.10 23.12 55159.65 88888.00 2008-09-16 14:12:34.625 260 12707.12 23.15 55159.62 88888.00 2008-09-16 14:12:34.750 260 12707.15 23.18 55159.65 88888.00 2008-09-16 14:12:34.875 260 12707.15 23.12 55159.62 88888.00 2008-09-16 14:12:35.000 260 12707.15 23.18 55159.62 88888.00 2008-09-16 14:12:35.125 260 12707.15 23.20 55159.65 88888.00 2008-09-16 14:12:35.250 260 12707.17 23.23 55159.68 88888.00 2008-09-16 14:12:35.375 260 12707.20 23.23 55159.65 88888.00 2008-09-16 14:12:35.500 260 12707.15 23.15 55159.65 88888.00 2008-09-16 14:12:35.625 260 12707.20 23.18 55159.65 88888.00 2008-09-16 14:12:35.750 260 12707.17 23.18 55159.60 88888.00 2008-09-16 14:12:35.875 260 12707.08 23.18 55159.60 88888.00 2008-09-16 14:12:36.000 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:12:36.125 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:12:36.250 260 12707.10 23.10 55159.62 88888.00 2008-09-16 14:12:36.375 260 12707.20 23.12 55159.65 88888.00 2008-09-16 14:12:36.500 260 12707.25 23.18 55159.62 88888.00 2008-09-16 14:12:36.625 260 12707.25 23.15 55159.60 88888.00 2008-09-16 14:12:36.750 260 12707.15 23.10 55159.60 88888.00 2008-09-16 14:12:36.875 260 12707.08 23.15 55159.60 88888.00 2008-09-16 14:12:37.000 260 12707.12 23.18 55159.62 88888.00 2008-09-16 14:12:37.125 260 12707.17 23.18 55159.62 88888.00 2008-09-16 14:12:37.250 260 12707.05 23.18 55159.62 88888.00 2008-09-16 14:12:37.375 260 12707.12 23.23 55159.60 88888.00 2008-09-16 14:12:37.500 260 12707.12 23.23 55159.60 88888.00 2008-09-16 14:12:37.625 260 12707.12 23.20 55159.60 88888.00 2008-09-16 14:12:37.750 260 12707.12 23.18 55159.60 88888.00 2008-09-16 14:12:37.875 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:12:38.000 260 12707.15 23.20 55159.62 88888.00 2008-09-16 14:12:38.125 260 12707.12 23.23 55159.62 88888.00 2008-09-16 14:12:38.250 260 12707.10 23.20 55159.65 88888.00 2008-09-16 14:12:38.375 260 12707.15 23.23 55159.62 88888.00 2008-09-16 14:12:38.500 260 12707.17 23.18 55159.60 88888.00 2008-09-16 14:12:38.625 260 12707.17 23.18 55159.57 88888.00 2008-09-16 14:12:38.750 260 12707.15 23.18 55159.57 88888.00 2008-09-16 14:12:38.875 260 12707.12 23.20 55159.62 88888.00 2008-09-16 14:12:39.000 260 12707.15 23.23 55159.62 88888.00 2008-09-16 14:12:39.125 260 12707.23 23.20 55159.62 88888.00 2008-09-16 14:12:39.250 260 12707.20 23.18 55159.60 88888.00 2008-09-16 14:12:39.375 260 12707.17 23.20 55159.62 88888.00 2008-09-16 14:12:39.500 260 12707.23 23.27 55159.60 88888.00 2008-09-16 14:12:39.625 260 12707.23 23.27 55159.60 88888.00 2008-09-16 14:12:39.750 260 12707.20 23.20 55159.60 88888.00 2008-09-16 14:12:39.875 260 12707.12 23.10 55159.57 88888.00 2008-09-16 14:12:40.000 260 12707.10 23.12 55159.55 88888.00 2008-09-16 14:12:40.125 260 12707.12 23.18 55159.60 88888.00 2008-09-16 14:12:40.250 260 12707.17 23.23 55159.68 88888.00 2008-09-16 14:12:40.375 260 12707.20 23.18 55159.65 88888.00 2008-09-16 14:12:40.500 260 12707.17 23.23 55159.68 88888.00 2008-09-16 14:12:40.625 260 12707.17 23.27 55159.68 88888.00 2008-09-16 14:12:40.750 260 12707.17 23.27 55159.65 88888.00 2008-09-16 14:12:40.875 260 12707.15 23.25 55159.62 88888.00 2008-09-16 14:12:41.000 260 12707.10 23.20 55159.60 88888.00 2008-09-16 14:12:41.125 260 12707.12 23.18 55159.62 88888.00 2008-09-16 14:12:41.250 260 12707.12 23.20 55159.62 88888.00 2008-09-16 14:12:41.375 260 12707.15 23.25 55159.62 88888.00 2008-09-16 14:12:41.500 260 12707.15 23.25 55159.62 88888.00 2008-09-16 14:12:41.625 260 12707.17 23.25 55159.62 88888.00 2008-09-16 14:12:41.750 260 12707.08 23.20 55159.60 88888.00 2008-09-16 14:12:41.875 260 12706.98 23.15 55159.57 88888.00 2008-09-16 14:12:42.000 260 12707.00 23.20 55159.57 88888.00 2008-09-16 14:12:42.125 260 12707.02 23.23 55159.55 88888.00 2008-09-16 14:12:42.250 260 12707.00 23.15 55159.53 88888.00 2008-09-16 14:12:42.375 260 12707.02 23.15 55159.55 88888.00 2008-09-16 14:12:42.500 260 12707.08 23.23 55159.60 88888.00 2008-09-16 14:12:42.625 260 12707.15 23.20 55159.62 88888.00 2008-09-16 14:12:42.750 260 12707.05 23.10 55159.55 88888.00 2008-09-16 14:12:42.875 260 12707.02 23.12 55159.53 88888.00 2008-09-16 14:12:43.000 260 12707.05 23.18 55159.55 88888.00 2008-09-16 14:12:43.125 260 12707.17 23.25 55159.62 88888.00 2008-09-16 14:12:43.250 260 12707.15 23.30 55159.62 88888.00 2008-09-16 14:12:43.375 260 12707.15 23.25 55159.62 88888.00 2008-09-16 14:12:43.500 260 12707.17 23.25 55159.62 88888.00 2008-09-16 14:12:43.625 260 12707.12 23.20 55159.60 88888.00 2008-09-16 14:12:43.750 260 12707.12 23.25 55159.62 88888.00 2008-09-16 14:12:43.875 260 12707.17 23.25 55159.65 88888.00 2008-09-16 14:12:44.000 260 12707.17 23.20 55159.65 88888.00 2008-09-16 14:12:44.125 260 12707.15 23.20 55159.65 88888.00 2008-09-16 14:12:44.250 260 12707.12 23.20 55159.68 88888.00 2008-09-16 14:12:44.375 260 12707.08 23.15 55159.62 88888.00 2008-09-16 14:12:44.500 260 12707.05 23.20 55159.62 88888.00 2008-09-16 14:12:44.625 260 12707.05 23.20 55159.60 88888.00 2008-09-16 14:12:44.750 260 12707.15 23.25 55159.60 88888.00 2008-09-16 14:12:44.875 260 12707.15 23.23 55159.60 88888.00 2008-09-16 14:12:45.000 260 12707.08 23.20 55159.55 88888.00 2008-09-16 14:12:45.125 260 12707.02 23.20 55159.55 88888.00 2008-09-16 14:12:45.250 260 12707.05 23.23 55159.57 88888.00 2008-09-16 14:12:45.375 260 12707.10 23.25 55159.60 88888.00 2008-09-16 14:12:45.500 260 12707.10 23.27 55159.57 88888.00 2008-09-16 14:12:45.625 260 12707.12 23.30 55159.60 88888.00 2008-09-16 14:12:45.750 260 12707.15 23.27 55159.62 88888.00 2008-09-16 14:12:45.875 260 12707.15 23.20 55159.57 88888.00 2008-09-16 14:12:46.000 260 12707.12 23.20 55159.60 88888.00 2008-09-16 14:12:46.125 260 12707.12 23.23 55159.65 88888.00 2008-09-16 14:12:46.250 260 12707.10 23.23 55159.68 88888.00 2008-09-16 14:12:46.375 260 12707.10 23.23 55159.62 88888.00 2008-09-16 14:12:46.500 260 12707.05 23.23 55159.62 88888.00 2008-09-16 14:12:46.625 260 12707.10 23.23 55159.65 88888.00 2008-09-16 14:12:46.750 260 12707.17 23.25 55159.65 88888.00 2008-09-16 14:12:46.875 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:12:47.000 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:12:47.125 260 12707.17 23.23 55159.60 88888.00 2008-09-16 14:12:47.250 260 12707.12 23.20 55159.68 88888.00 2008-09-16 14:12:47.375 260 12707.15 23.23 55159.68 88888.00 2008-09-16 14:12:47.500 260 12707.12 23.25 55159.68 88888.00 2008-09-16 14:12:47.625 260 12707.15 23.27 55159.65 88888.00 2008-09-16 14:12:47.750 260 12707.15 23.25 55159.65 88888.00 2008-09-16 14:12:47.875 260 12707.15 23.23 55159.68 88888.00 2008-09-16 14:12:48.000 260 12707.17 23.20 55159.65 88888.00 2008-09-16 14:12:48.125 260 12707.10 23.20 55159.60 88888.00 2008-09-16 14:12:48.250 260 12707.00 23.18 55159.60 88888.00 2008-09-16 14:12:48.375 260 12706.98 23.15 55159.60 88888.00 2008-09-16 14:12:48.500 260 12707.00 23.18 55159.60 88888.00 2008-09-16 14:12:48.625 260 12707.02 23.20 55159.62 88888.00 2008-09-16 14:12:48.750 260 12707.02 23.18 55159.62 88888.00 2008-09-16 14:12:48.875 260 12707.08 23.23 55159.62 88888.00 2008-09-16 14:12:49.000 260 12707.08 23.23 55159.68 88888.00 2008-09-16 14:12:49.125 260 12707.08 23.23 55159.68 88888.00 2008-09-16 14:12:49.250 260 12707.05 23.23 55159.68 88888.00 2008-09-16 14:12:49.375 260 12707.02 23.18 55159.65 88888.00 2008-09-16 14:12:49.500 260 12707.08 23.23 55159.62 88888.00 2008-09-16 14:12:49.625 260 12707.15 23.27 55159.68 88888.00 2008-09-16 14:12:49.750 260 12707.17 23.25 55159.68 88888.00 2008-09-16 14:12:49.875 260 12707.12 23.23 55159.65 88888.00 2008-09-16 14:12:50.000 260 12707.05 23.20 55159.68 88888.00 2008-09-16 14:12:50.125 260 12707.10 23.25 55159.68 88888.00 2008-09-16 14:12:50.250 260 12707.05 23.20 55159.65 88888.00 2008-09-16 14:12:50.375 260 12707.08 23.18 55159.62 88888.00 2008-09-16 14:12:50.500 260 12707.08 23.20 55159.65 88888.00 2008-09-16 14:12:50.625 260 12707.08 23.18 55159.65 88888.00 2008-09-16 14:12:50.750 260 12707.08 23.15 55159.68 88888.00 2008-09-16 14:12:50.875 260 12707.10 23.20 55159.65 88888.00 2008-09-16 14:12:51.000 260 12707.08 23.23 55159.60 88888.00 2008-09-16 14:12:51.125 260 12707.05 23.18 55159.62 88888.00 2008-09-16 14:12:51.250 260 12707.10 23.23 55159.62 88888.00 2008-09-16 14:12:51.375 260 12707.12 23.20 55159.62 88888.00 2008-09-16 14:12:51.500 260 12707.08 23.23 55159.65 88888.00 2008-09-16 14:12:51.625 260 12707.02 23.25 55159.68 88888.00 2008-09-16 14:12:51.750 260 12706.95 23.20 55159.65 88888.00 2008-09-16 14:12:51.875 260 12707.02 23.20 55159.65 88888.00 2008-09-16 14:12:52.000 260 12707.08 23.20 55159.65 88888.00 2008-09-16 14:12:52.125 260 12707.02 23.20 55159.65 88888.00 2008-09-16 14:12:52.250 260 12707.00 23.23 55159.70 88888.00 2008-09-16 14:12:52.375 260 12707.10 23.25 55159.70 88888.00 2008-09-16 14:12:52.500 260 12707.12 23.27 55159.72 88888.00 2008-09-16 14:12:52.625 260 12707.15 23.23 55159.72 88888.00 2008-09-16 14:12:52.750 260 12707.17 23.23 55159.70 88888.00 2008-09-16 14:12:52.875 260 12707.20 23.25 55159.70 88888.00 2008-09-16 14:12:53.000 260 12707.15 23.23 55159.70 88888.00 2008-09-16 14:12:53.125 260 12707.08 23.20 55159.68 88888.00 2008-09-16 14:12:53.250 260 12707.02 23.18 55159.68 88888.00 2008-09-16 14:12:53.375 260 12707.10 23.23 55159.70 88888.00 2008-09-16 14:12:53.500 260 12707.08 23.25 55159.70 88888.00 2008-09-16 14:12:53.625 260 12707.05 23.23 55159.68 88888.00 2008-09-16 14:12:53.750 260 12707.08 23.20 55159.68 88888.00 2008-09-16 14:12:53.875 260 12707.02 23.20 55159.70 88888.00 2008-09-16 14:12:54.000 260 12707.08 23.25 55159.65 88888.00 2008-09-16 14:12:54.125 260 12707.15 23.27 55159.70 88888.00 2008-09-16 14:12:54.250 260 12707.20 23.18 55159.68 88888.00 2008-09-16 14:12:54.375 260 12707.17 23.18 55159.68 88888.00 2008-09-16 14:12:54.500 260 12707.10 23.23 55159.62 88888.00 2008-09-16 14:12:54.625 260 12707.15 23.25 55159.68 88888.00 2008-09-16 14:12:54.750 260 12707.10 23.20 55159.65 88888.00 2008-09-16 14:12:54.875 260 12707.10 23.20 55159.65 88888.00 2008-09-16 14:12:55.000 260 12707.17 23.20 55159.68 88888.00 2008-09-16 14:12:55.125 260 12707.15 23.23 55159.70 88888.00 2008-09-16 14:12:55.250 260 12707.10 23.27 55159.72 88888.00 2008-09-16 14:12:55.375 260 12707.08 23.27 55159.72 88888.00 2008-09-16 14:12:55.500 260 12707.02 23.25 55159.70 88888.00 2008-09-16 14:12:55.625 260 12707.00 23.25 55159.65 88888.00 2008-09-16 14:12:55.750 260 12707.00 23.20 55159.65 88888.00 2008-09-16 14:12:55.875 260 12706.98 23.20 55159.65 88888.00 2008-09-16 14:12:56.000 260 12707.05 23.23 55159.62 88888.00 2008-09-16 14:12:56.125 260 12707.10 23.23 55159.65 88888.00 2008-09-16 14:12:56.250 260 12707.12 23.23 55159.65 88888.00 2008-09-16 14:12:56.375 260 12707.10 23.20 55159.62 88888.00 2008-09-16 14:12:56.500 260 12707.08 23.15 55159.62 88888.00 2008-09-16 14:12:56.625 260 12707.00 23.15 55159.62 88888.00 2008-09-16 14:12:56.750 260 12707.02 23.25 55159.68 88888.00 2008-09-16 14:12:56.875 260 12707.10 23.27 55159.72 88888.00 2008-09-16 14:12:57.000 260 12707.10 23.25 55159.70 88888.00 2008-09-16 14:12:57.125 260 12707.05 23.23 55159.72 88888.00 2008-09-16 14:12:57.250 260 12707.02 23.15 55159.62 88888.00 2008-09-16 14:12:57.375 260 12706.98 23.15 55159.65 88888.00 2008-09-16 14:12:57.500 260 12707.00 23.15 55159.68 88888.00 2008-09-16 14:12:57.625 260 12707.10 23.20 55159.70 88888.00 2008-09-16 14:12:57.750 260 12707.10 23.23 55159.68 88888.00 2008-09-16 14:12:57.875 260 12707.02 23.23 55159.68 88888.00 2008-09-16 14:12:58.000 260 12707.05 23.25 55159.68 88888.00 2008-09-16 14:12:58.125 260 12707.10 23.25 55159.70 88888.00 2008-09-16 14:12:58.250 260 12707.08 23.18 55159.68 88888.00 2008-09-16 14:12:58.375 260 12707.08 23.15 55159.68 88888.00 2008-09-16 14:12:58.500 260 12707.10 23.20 55159.70 88888.00 2008-09-16 14:12:58.625 260 12707.08 23.23 55159.70 88888.00 2008-09-16 14:12:58.750 260 12707.10 23.25 55159.72 88888.00 2008-09-16 14:12:58.875 260 12707.12 23.23 55159.70 88888.00 2008-09-16 14:12:59.000 260 12707.15 23.23 55159.70 88888.00 2008-09-16 14:12:59.125 260 12707.12 23.23 55159.65 88888.00 2008-09-16 14:12:59.250 260 12707.05 23.18 55159.68 88888.00 2008-09-16 14:12:59.375 260 12707.05 23.12 55159.62 88888.00 2008-09-16 14:12:59.500 260 12707.02 23.18 55159.62 88888.00 2008-09-16 14:12:59.625 260 12707.12 23.23 55159.70 88888.00 2008-09-16 14:12:59.750 260 12707.23 23.27 55159.68 88888.00 2008-09-16 14:12:59.875 260 12707.20 23.23 55159.68 88888.00 2008-09-16 14:13:00.000 260 12707.10 23.18 55159.60 88888.00 2008-09-16 14:13:00.125 260 12707.02 23.20 55159.57 88888.00 2008-09-16 14:13:00.250 260 12707.08 23.20 55159.57 88888.00 2008-09-16 14:13:00.375 260 12707.05 23.20 55159.60 88888.00 2008-09-16 14:13:00.500 260 12707.00 23.23 55159.62 88888.00 2008-09-16 14:13:00.625 260 12707.02 23.25 55159.68 88888.00 2008-09-16 14:13:00.750 260 12707.08 23.27 55159.70 88888.00 2008-09-16 14:13:00.875 260 12707.05 23.27 55159.65 88888.00 2008-09-16 14:13:01.000 260 12707.05 23.30 55159.68 88888.00 2008-09-16 14:13:01.125 260 12707.10 23.27 55159.65 88888.00 2008-09-16 14:13:01.250 260 12707.12 23.27 55159.70 88888.00 2008-09-16 14:13:01.375 260 12707.15 23.32 55159.68 88888.00 2008-09-16 14:13:01.500 260 12707.10 23.30 55159.68 88888.00 2008-09-16 14:13:01.625 260 12707.08 23.32 55159.65 88888.00 2008-09-16 14:13:01.750 260 12707.10 23.27 55159.65 88888.00 2008-09-16 14:13:01.875 260 12707.12 23.27 55159.65 88888.00 2008-09-16 14:13:02.000 260 12707.23 23.30 55159.65 88888.00 2008-09-16 14:13:02.125 260 12707.17 23.27 55159.62 88888.00 2008-09-16 14:13:02.250 260 12707.10 23.23 55159.60 88888.00 2008-09-16 14:13:02.375 260 12707.12 23.18 55159.62 88888.00 2008-09-16 14:13:02.500 260 12707.15 23.20 55159.62 88888.00 2008-09-16 14:13:02.625 260 12707.17 23.20 55159.62 88888.00 2008-09-16 14:13:02.750 260 12707.17 23.18 55159.62 88888.00 2008-09-16 14:13:02.875 260 12707.17 23.25 55159.60 88888.00 2008-09-16 14:13:03.000 260 12707.15 23.20 55159.60 88888.00 2008-09-16 14:13:03.125 260 12707.20 23.20 55159.62 88888.00 2008-09-16 14:13:03.250 260 12707.20 23.25 55159.62 88888.00 2008-09-16 14:13:03.375 260 12707.17 23.30 55159.57 88888.00 2008-09-16 14:13:03.500 260 12707.12 23.30 55159.60 88888.00 2008-09-16 14:13:03.625 260 12707.17 23.25 55159.62 88888.00 2008-09-16 14:13:03.750 260 12707.15 23.23 55159.62 88888.00 2008-09-16 14:13:03.875 260 12707.20 23.27 55159.60 88888.00 2008-09-16 14:13:04.000 260 12707.20 23.32 55159.65 88888.00 2008-09-16 14:13:04.125 260 12707.20 23.32 55159.62 88888.00 2008-09-16 14:13:04.250 260 12707.17 23.25 55159.62 88888.00 2008-09-16 14:13:04.375 260 12707.20 23.27 55159.62 88888.00 2008-09-16 14:13:04.500 260 12707.23 23.23 55159.62 88888.00 2008-09-16 14:13:04.625 260 12707.23 23.27 55159.65 88888.00 2008-09-16 14:13:04.750 260 12707.27 23.32 55159.68 88888.00 2008-09-16 14:13:04.875 260 12707.25 23.38 55159.70 88888.00 2008-09-16 14:13:05.000 260 12707.23 23.38 55159.68 88888.00 2008-09-16 14:13:05.125 260 12707.17 23.27 55159.62 88888.00 2008-09-16 14:13:05.250 260 12707.15 23.20 55159.62 88888.00 2008-09-16 14:13:05.375 260 12707.25 23.23 55159.68 88888.00 2008-09-16 14:13:05.500 260 12707.27 23.27 55159.70 88888.00 2008-09-16 14:13:05.625 260 12707.25 23.30 55159.68 88888.00 2008-09-16 14:13:05.750 260 12707.17 23.27 55159.62 88888.00 2008-09-16 14:13:05.875 260 12707.17 23.30 55159.62 88888.00 2008-09-16 14:13:06.000 260 12707.25 23.32 55159.65 88888.00 2008-09-16 14:13:06.125 260 12707.33 23.35 55159.65 88888.00 2008-09-16 14:13:06.250 260 12707.30 23.32 55159.65 88888.00 2008-09-16 14:13:06.375 260 12707.25 23.27 55159.62 88888.00 2008-09-16 14:13:06.500 260 12707.20 23.32 55159.65 88888.00 2008-09-16 14:13:06.625 260 12707.23 23.32 55159.65 88888.00 2008-09-16 14:13:06.750 260 12707.30 23.27 55159.65 88888.00 2008-09-16 14:13:06.875 260 12707.33 23.30 55159.65 88888.00 2008-09-16 14:13:07.000 260 12707.25 23.30 55159.68 88888.00 2008-09-16 14:13:07.125 260 12707.20 23.25 55159.65 88888.00 2008-09-16 14:13:07.250 260 12707.15 23.23 55159.62 88888.00 2008-09-16 14:13:07.375 260 12707.23 23.30 55159.65 88888.00 2008-09-16 14:13:07.500 260 12707.23 23.32 55159.68 88888.00 2008-09-16 14:13:07.625 260 12707.20 23.30 55159.68 88888.00 2008-09-16 14:13:07.750 260 12707.17 23.27 55159.62 88888.00 2008-09-16 14:13:07.875 260 12707.17 23.30 55159.62 88888.00 2008-09-16 14:13:08.000 260 12707.20 23.30 55159.65 88888.00 2008-09-16 14:13:08.125 260 12707.23 23.32 55159.65 88888.00 2008-09-16 14:13:08.250 260 12707.25 23.32 55159.65 88888.00 2008-09-16 14:13:08.375 260 12707.30 23.32 55159.62 88888.00 2008-09-16 14:13:08.500 260 12707.23 23.27 55159.60 88888.00 2008-09-16 14:13:08.625 260 12707.20 23.27 55159.62 88888.00 2008-09-16 14:13:08.750 260 12707.20 23.30 55159.60 88888.00 2008-09-16 14:13:08.875 260 12707.23 23.32 55159.57 88888.00 2008-09-16 14:13:09.000 260 12707.25 23.30 55159.57 88888.00 2008-09-16 14:13:09.125 260 12707.23 23.30 55159.60 88888.00 2008-09-16 14:13:09.250 260 12707.27 23.27 55159.60 88888.00 2008-09-16 14:13:09.375 260 12707.33 23.32 55159.60 88888.00 2008-09-16 14:13:09.500 260 12707.30 23.32 55159.60 88888.00 2008-09-16 14:13:09.625 260 12707.27 23.32 55159.57 88888.00 2008-09-16 14:13:09.750 260 12707.35 23.38 55159.68 88888.00 2008-09-16 14:13:09.875 260 12707.30 23.35 55159.68 88888.00 2008-09-16 14:13:10.000 260 12707.23 23.30 55159.62 88888.00 2008-09-16 14:13:10.125 260 12707.20 23.38 55159.60 88888.00 2008-09-16 14:13:10.250 260 12707.25 23.35 55159.60 88888.00 2008-09-16 14:13:10.375 260 12707.27 23.38 55159.62 88888.00 2008-09-16 14:13:10.500 260 12707.25 23.38 55159.62 88888.00 2008-09-16 14:13:10.625 260 12707.23 23.30 55159.60 88888.00 2008-09-16 14:13:10.750 260 12707.30 23.43 55159.65 88888.00 2008-09-16 14:13:10.875 260 12707.38 23.43 55159.65 88888.00 2008-09-16 14:13:11.000 260 12707.35 23.38 55159.65 88888.00 2008-09-16 14:13:11.125 260 12707.33 23.35 55159.62 88888.00 2008-09-16 14:13:11.250 260 12707.33 23.32 55159.62 88888.00 2008-09-16 14:13:11.375 260 12707.35 23.32 55159.62 88888.00 2008-09-16 14:13:11.500 260 12707.42 23.38 55159.62 88888.00 2008-09-16 14:13:11.625 260 12707.40 23.38 55159.65 88888.00 2008-09-16 14:13:11.750 260 12707.38 23.35 55159.65 88888.00 2008-09-16 14:13:11.875 260 12707.40 23.32 55159.62 88888.00 2008-09-16 14:13:12.000 260 12707.40 23.32 55159.60 88888.00 2008-09-16 14:13:12.125 260 12707.40 23.32 55159.62 88888.00 2008-09-16 14:13:12.250 260 12707.38 23.35 55159.62 88888.00 2008-09-16 14:13:12.375 260 12707.40 23.32 55159.62 88888.00 2008-09-16 14:13:12.500 260 12707.38 23.30 55159.62 88888.00 2008-09-16 14:13:12.625 260 12707.35 23.27 55159.62 88888.00 2008-09-16 14:13:12.750 260 12707.35 23.32 55159.65 88888.00 2008-09-16 14:13:12.875 260 12707.40 23.35 55159.62 88888.00 2008-09-16 14:13:13.000 260 12707.40 23.35 55159.65 88888.00 2008-09-16 14:13:13.125 260 12707.38 23.40 55159.65 88888.00 2008-09-16 14:13:13.250 260 12707.40 23.43 55159.68 88888.00 2008-09-16 14:13:13.375 260 12707.38 23.40 55159.65 88888.00 2008-09-16 14:13:13.500 260 12707.38 23.30 55159.62 88888.00 2008-09-16 14:13:13.625 260 12707.42 23.30 55159.62 88888.00 2008-09-16 14:13:13.750 260 12707.45 23.32 55159.60 88888.00 2008-09-16 14:13:13.875 260 12707.42 23.35 55159.62 88888.00 2008-09-16 14:13:14.000 260 12707.45 23.38 55159.62 88888.00 2008-09-16 14:13:14.125 260 12707.42 23.38 55159.60 88888.00 2008-09-16 14:13:14.250 260 12707.38 23.35 55159.60 88888.00 2008-09-16 14:13:14.375 260 12707.42 23.35 55159.62 88888.00 2008-09-16 14:13:14.500 260 12707.45 23.35 55159.62 88888.00 2008-09-16 14:13:14.625 260 12707.42 23.38 55159.62 88888.00 2008-09-16 14:13:14.750 260 12707.45 23.40 55159.62 88888.00 2008-09-16 14:13:14.875 260 12707.52 23.40 55159.65 88888.00 2008-09-16 14:13:15.000 260 12707.48 23.38 55159.65 88888.00 2008-09-16 14:13:15.125 260 12707.45 23.35 55159.65 88888.00 2008-09-16 14:13:15.250 260 12707.48 23.32 55159.62 88888.00 2008-09-16 14:13:15.375 260 12707.50 23.35 55159.57 88888.00 2008-09-16 14:13:15.500 260 12707.48 23.38 55159.60 88888.00 2008-09-16 14:13:15.625 260 12707.42 23.38 55159.57 88888.00 2008-09-16 14:13:15.750 260 12707.42 23.35 55159.57 88888.00 2008-09-16 14:13:15.875 260 12707.42 23.40 55159.57 88888.00 2008-09-16 14:13:16.000 260 12707.48 23.40 55159.60 88888.00 2008-09-16 14:13:16.125 260 12707.48 23.32 55159.60 88888.00 2008-09-16 14:13:16.250 260 12707.42 23.32 55159.55 88888.00 2008-09-16 14:13:16.375 260 12707.40 23.32 55159.57 88888.00 2008-09-16 14:13:16.500 260 12707.48 23.40 55159.60 88888.00 2008-09-16 14:13:16.625 260 12707.52 23.43 55159.62 88888.00 2008-09-16 14:13:16.750 260 12707.50 23.40 55159.55 88888.00 2008-09-16 14:13:16.875 260 12707.48 23.38 55159.57 88888.00 2008-09-16 14:13:17.000 260 12707.45 23.35 55159.57 88888.00 2008-09-16 14:13:17.125 260 12707.48 23.40 55159.62 88888.00 2008-09-16 14:13:17.250 260 12707.50 23.38 55159.57 88888.00 2008-09-16 14:13:17.375 260 12707.48 23.30 55159.57 88888.00 2008-09-16 14:13:17.500 260 12707.45 23.30 55159.57 88888.00 2008-09-16 14:13:17.625 260 12707.48 23.32 55159.60 88888.00 2008-09-16 14:13:17.750 260 12707.50 23.38 55159.60 88888.00 2008-09-16 14:13:17.875 260 12707.52 23.38 55159.60 88888.00 2008-09-16 14:13:18.000 260 12707.48 23.35 55159.57 88888.00 2008-09-16 14:13:18.125 260 12707.40 23.38 55159.60 88888.00 2008-09-16 14:13:18.250 260 12707.42 23.40 55159.62 88888.00 2008-09-16 14:13:18.375 260 12707.45 23.40 55159.60 88888.00 2008-09-16 14:13:18.500 260 12707.55 23.43 55159.62 88888.00 2008-09-16 14:13:18.625 260 12707.52 23.40 55159.60 88888.00 2008-09-16 14:13:18.750 260 12707.42 23.38 55159.60 88888.00 2008-09-16 14:13:18.875 260 12707.40 23.38 55159.57 88888.00 2008-09-16 14:13:19.000 260 12707.45 23.38 55159.57 88888.00 2008-09-16 14:13:19.125 260 12707.50 23.45 55159.62 88888.00 2008-09-16 14:13:19.250 260 12707.45 23.43 55159.62 88888.00 2008-09-16 14:13:19.375 260 12707.42 23.35 55159.57 88888.00 2008-09-16 14:13:19.500 260 12707.40 23.32 55159.57 88888.00 2008-09-16 14:13:19.625 260 12707.42 23.32 55159.55 88888.00 2008-09-16 14:13:19.750 260 12707.40 23.32 55159.55 88888.00 2008-09-16 14:13:19.875 260 12707.45 23.38 55159.60 88888.00 2008-09-16 14:13:20.000 260 12707.45 23.35 55159.57 88888.00 2008-09-16 14:13:20.125 260 12707.40 23.38 55159.57 88888.00 2008-09-16 14:13:20.250 260 12707.42 23.32 55159.55 88888.00 2008-09-16 14:13:20.375 260 12707.38 23.35 55159.55 88888.00 2008-09-16 14:13:20.500 260 12707.40 23.35 55159.60 88888.00 2008-09-16 14:13:20.625 260 12707.42 23.35 55159.57 88888.00 2008-09-16 14:13:20.750 260 12707.42 23.32 55159.57 88888.00 2008-09-16 14:13:20.875 260 12707.48 23.38 55159.57 88888.00 2008-09-16 14:13:21.000 260 12707.45 23.40 55159.60 88888.00 2008-09-16 14:13:21.125 260 12707.48 23.35 55159.57 88888.00 2008-09-16 14:13:21.250 260 12707.52 23.38 55159.60 88888.00 2008-09-16 14:13:21.375 260 12707.55 23.38 55159.60 88888.00 2008-09-16 14:13:21.500 260 12707.50 23.35 55159.57 88888.00 2008-09-16 14:13:21.625 260 12707.48 23.38 55159.57 88888.00 2008-09-16 14:13:21.750 260 12707.38 23.27 55159.57 88888.00 2008-09-16 14:13:21.875 260 12707.38 23.27 55159.55 88888.00 2008-09-16 14:13:22.000 260 12707.48 23.32 55159.60 88888.00 2008-09-16 14:13:22.125 260 12707.45 23.35 55159.62 88888.00 2008-09-16 14:13:22.250 260 12707.42 23.35 55159.62 88888.00 2008-09-16 14:13:22.375 260 12707.45 23.32 55159.55 88888.00 2008-09-16 14:13:22.500 260 12707.52 23.38 55159.55 88888.00 2008-09-16 14:13:22.625 260 12707.55 23.38 55159.60 88888.00 2008-09-16 14:13:22.750 260 12707.60 23.35 55159.60 88888.00 2008-09-16 14:13:22.875 260 12707.58 23.35 55159.60 88888.00 2008-09-16 14:13:23.000 260 12707.50 23.38 55159.62 88888.00 2008-09-16 14:13:23.125 260 12707.58 23.43 55159.62 88888.00 2008-09-16 14:13:23.250 260 12707.62 23.43 55159.60 88888.00 2008-09-16 14:13:23.375 260 12707.58 23.38 55159.57 88888.00 2008-09-16 14:13:23.500 260 12707.55 23.40 55159.62 88888.00 2008-09-16 14:13:23.625 260 12707.52 23.38 55159.65 88888.00 2008-09-16 14:13:23.750 260 12707.52 23.40 55159.62 88888.00 2008-09-16 14:13:23.875 260 12707.55 23.43 55159.60 88888.00 2008-09-16 14:13:24.000 260 12707.58 23.45 55159.60 88888.00 2008-09-16 14:13:24.125 260 12707.60 23.48 55159.65 88888.00 2008-09-16 14:13:24.250 260 12707.58 23.50 55159.68 88888.00 2008-09-16 14:13:24.375 260 12707.55 23.48 55159.62 88888.00 2008-09-16 14:13:24.500 260 12707.48 23.40 55159.57 88888.00 2008-09-16 14:13:24.625 260 12707.48 23.43 55159.57 88888.00 2008-09-16 14:13:24.750 260 12707.58 23.50 55159.65 88888.00 2008-09-16 14:13:24.875 260 12707.62 23.52 55159.68 88888.00 2008-09-16 14:13:25.000 260 12707.60 23.50 55159.62 88888.00 2008-09-16 14:13:25.125 260 12707.50 23.40 55159.62 88888.00 2008-09-16 14:13:25.250 260 12707.45 23.45 55159.60 88888.00 2008-09-16 14:13:25.375 260 12707.48 23.45 55159.57 88888.00 2008-09-16 14:13:25.500 260 12707.50 23.45 55159.62 88888.00 2008-09-16 14:13:25.625 260 12707.58 23.50 55159.65 88888.00 2008-09-16 14:13:25.750 260 12707.50 23.48 55159.62 88888.00 2008-09-16 14:13:25.875 260 12707.45 23.48 55159.65 88888.00 2008-09-16 14:13:26.000 260 12707.42 23.45 55159.65 88888.00 2008-09-16 14:13:26.125 260 12707.45 23.45 55159.62 88888.00 2008-09-16 14:13:26.250 260 12707.48 23.43 55159.60 88888.00 2008-09-16 14:13:26.375 260 12707.48 23.38 55159.57 88888.00 2008-09-16 14:13:26.500 260 12707.50 23.45 55159.62 88888.00 2008-09-16 14:13:26.625 260 12707.50 23.43 55159.62 88888.00 2008-09-16 14:13:26.750 260 12707.50 23.45 55159.65 88888.00 2008-09-16 14:13:26.875 260 12707.52 23.52 55159.68 88888.00 2008-09-16 14:13:27.000 260 12707.52 23.52 55159.65 88888.00 2008-09-16 14:13:27.125 260 12707.52 23.43 55159.65 88888.00 2008-09-16 14:13:27.250 260 12707.48 23.43 55159.62 88888.00 2008-09-16 14:13:27.375 260 12707.55 23.48 55159.62 88888.00 2008-09-16 14:13:27.500 260 12707.60 23.52 55159.62 88888.00 2008-09-16 14:13:27.625 260 12707.55 23.45 55159.65 88888.00 2008-09-16 14:13:27.750 260 12707.55 23.45 55159.65 88888.00 2008-09-16 14:13:27.875 260 12707.58 23.48 55159.65 88888.00 2008-09-16 14:13:28.000 260 12707.55 23.48 55159.62 88888.00 2008-09-16 14:13:28.125 260 12707.52 23.45 55159.60 88888.00 2008-09-16 14:13:28.250 260 12707.58 23.45 55159.60 88888.00 2008-09-16 14:13:28.375 260 12707.65 23.45 55159.57 88888.00 2008-09-16 14:13:28.500 260 12707.60 23.45 55159.60 88888.00 2008-09-16 14:13:28.625 260 12707.52 23.40 55159.55 88888.00 2008-09-16 14:13:28.750 260 12707.48 23.40 55159.55 88888.00 2008-09-16 14:13:28.875 260 12707.52 23.43 55159.57 88888.00 2008-09-16 14:13:29.000 260 12707.50 23.48 55159.60 88888.00 2008-09-16 14:13:29.125 260 12707.52 23.52 55159.57 88888.00 2008-09-16 14:13:29.250 260 12707.52 23.52 55159.55 88888.00 2008-09-16 14:13:29.375 260 12707.50 23.50 55159.57 88888.00 2008-09-16 14:13:29.500 260 12707.58 23.50 55159.60 88888.00 2008-09-16 14:13:29.625 260 12707.52 23.48 55159.60 88888.00 2008-09-16 14:13:29.750 260 12707.45 23.43 55159.55 88888.00 2008-09-16 14:13:29.875 260 12707.45 23.40 55159.57 88888.00 2008-09-16 14:13:30.000 260 12707.52 23.43 55159.57 88888.00 2008-09-16 14:13:30.125 260 12707.55 23.48 55159.57 88888.00 2008-09-16 14:13:30.250 260 12707.55 23.48 55159.60 88888.00 2008-09-16 14:13:30.375 260 12707.50 23.52 55159.60 88888.00 2008-09-16 14:13:30.500 260 12707.45 23.50 55159.57 88888.00 2008-09-16 14:13:30.625 260 12707.45 23.55 55159.60 88888.00 2008-09-16 14:13:30.750 260 12707.48 23.57 55159.62 88888.00 2008-09-16 14:13:30.875 260 12707.48 23.50 55159.60 88888.00 2008-09-16 14:13:31.000 260 12707.50 23.45 55159.53 88888.00 2008-09-16 14:13:31.125 260 12707.52 23.43 55159.62 88888.00 2008-09-16 14:13:31.250 260 12707.50 23.50 55159.65 88888.00 2008-09-16 14:13:31.375 260 12707.52 23.55 55159.62 88888.00 2008-09-16 14:13:31.500 260 12707.52 23.57 55159.65 88888.00 2008-09-16 14:13:31.625 260 12707.48 23.48 55159.60 88888.00 2008-09-16 14:13:31.750 260 12707.48 23.50 55159.60 88888.00 2008-09-16 14:13:31.875 260 12707.48 23.52 55159.65 88888.00 2008-09-16 14:13:32.000 260 12707.48 23.50 55159.60 88888.00 2008-09-16 14:13:32.125 260 12707.42 23.45 55159.57 88888.00 2008-09-16 14:13:32.250 260 12707.38 23.45 55159.60 88888.00 2008-09-16 14:13:32.375 260 12707.40 23.50 55159.60 88888.00 2008-09-16 14:13:32.500 260 12707.45 23.43 55159.60 88888.00 2008-09-16 14:13:32.625 260 12707.42 23.43 55159.57 88888.00 2008-09-16 14:13:32.750 260 12707.45 23.43 55159.53 88888.00 2008-09-16 14:13:32.875 260 12707.40 23.43 55159.55 88888.00 2008-09-16 14:13:33.000 260 12707.42 23.45 55159.60 88888.00 2008-09-16 14:13:33.125 260 12707.48 23.48 55159.62 88888.00 2008-09-16 14:13:33.250 260 12707.42 23.50 55159.60 88888.00 2008-09-16 14:13:33.375 260 12707.42 23.48 55159.60 88888.00 2008-09-16 14:13:33.500 260 12707.45 23.50 55159.60 88888.00 2008-09-16 14:13:33.625 260 12707.48 23.48 55159.57 88888.00 2008-09-16 14:13:33.750 260 12707.45 23.45 55159.57 88888.00 2008-09-16 14:13:33.875 260 12707.42 23.45 55159.57 88888.00 2008-09-16 14:13:34.000 260 12707.42 23.48 55159.60 88888.00 2008-09-16 14:13:34.125 260 12707.50 23.55 55159.62 88888.00 2008-09-16 14:13:34.250 260 12707.52 23.48 55159.62 88888.00 2008-09-16 14:13:34.375 260 12707.58 23.52 55159.65 88888.00 2008-09-16 14:13:34.500 260 12707.48 23.52 55159.62 88888.00 2008-09-16 14:13:34.625 260 12707.42 23.55 55159.60 88888.00 2008-09-16 14:13:34.750 260 12707.50 23.60 55159.65 88888.00 2008-09-16 14:13:34.875 260 12707.58 23.60 55159.65 88888.00 2008-09-16 14:13:35.000 260 12707.60 23.62 55159.60 88888.00 2008-09-16 14:13:35.125 260 12707.52 23.57 55159.60 88888.00 2008-09-16 14:13:35.250 260 12707.42 23.48 55159.60 88888.00 2008-09-16 14:13:35.375 260 12707.48 23.55 55159.62 88888.00 2008-09-16 14:13:35.500 260 12707.50 23.57 55159.60 88888.00 2008-09-16 14:13:35.625 260 12707.48 23.57 55159.57 88888.00 2008-09-16 14:13:35.750 260 12707.50 23.55 55159.60 88888.00 2008-09-16 14:13:35.875 260 12707.50 23.57 55159.62 88888.00 2008-09-16 14:13:36.000 260 12707.48 23.57 55159.60 88888.00 2008-09-16 14:13:36.125 260 12707.42 23.60 55159.60 88888.00 2008-09-16 14:13:36.250 260 12707.33 23.52 55159.57 88888.00 2008-09-16 14:13:36.375 260 12707.27 23.48 55159.60 88888.00 2008-09-16 14:13:36.500 260 12707.27 23.50 55159.60 88888.00 2008-09-16 14:13:36.625 260 12707.38 23.50 55159.62 88888.00 2008-09-16 14:13:36.750 260 12707.42 23.55 55159.62 88888.00 2008-09-16 14:13:36.875 260 12707.38 23.52 55159.62 88888.00 2008-09-16 14:13:37.000 260 12707.38 23.52 55159.60 88888.00 2008-09-16 14:13:37.125 260 12707.33 23.52 55159.60 88888.00 2008-09-16 14:13:37.250 260 12707.38 23.50 55159.60 88888.00 2008-09-16 14:13:37.375 260 12707.42 23.48 55159.57 88888.00 2008-09-16 14:13:37.500 260 12707.45 23.50 55159.60 88888.00 2008-09-16 14:13:37.625 260 12707.42 23.48 55159.57 88888.00 2008-09-16 14:13:37.750 260 12707.42 23.52 55159.60 88888.00 2008-09-16 14:13:37.875 260 12707.48 23.60 55159.62 88888.00 2008-09-16 14:13:38.000 260 12707.48 23.57 55159.60 88888.00 2008-09-16 14:13:38.125 260 12707.48 23.57 55159.68 88888.00 2008-09-16 14:13:38.250 260 12707.50 23.52 55159.68 88888.00 2008-09-16 14:13:38.375 260 12707.45 23.48 55159.62 88888.00 2008-09-16 14:13:38.500 260 12707.35 23.50 55159.60 88888.00 2008-09-16 14:13:38.625 260 12707.35 23.55 55159.62 88888.00 2008-09-16 14:13:38.750 260 12707.42 23.62 55159.68 88888.00 2008-09-16 14:13:38.875 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:13:39.000 260 12707.42 23.60 55159.62 88888.00 2008-09-16 14:13:39.125 260 12707.42 23.55 55159.62 88888.00 2008-09-16 14:13:39.250 260 12707.48 23.60 55159.65 88888.00 2008-09-16 14:13:39.375 260 12707.42 23.57 55159.62 88888.00 2008-09-16 14:13:39.500 260 12707.42 23.57 55159.60 88888.00 2008-09-16 14:13:39.625 260 12707.42 23.57 55159.57 88888.00 2008-09-16 14:13:39.750 260 12707.45 23.65 55159.62 88888.00 2008-09-16 14:13:39.875 260 12707.45 23.68 55159.62 88888.00 2008-09-16 14:13:40.000 260 12707.42 23.60 55159.62 88888.00 2008-09-16 14:13:40.125 260 12707.40 23.62 55159.62 88888.00 2008-09-16 14:13:40.250 260 12707.38 23.57 55159.62 88888.00 2008-09-16 14:13:40.375 260 12707.35 23.55 55159.65 88888.00 2008-09-16 14:13:40.500 260 12707.30 23.55 55159.65 88888.00 2008-09-16 14:13:40.625 260 12707.35 23.52 55159.62 88888.00 2008-09-16 14:13:40.750 260 12707.40 23.52 55159.57 88888.00 2008-09-16 14:13:40.875 260 12707.38 23.57 55159.60 88888.00 2008-09-16 14:13:41.000 260 12707.38 23.62 55159.65 88888.00 2008-09-16 14:13:41.125 260 12707.40 23.60 55159.62 88888.00 2008-09-16 14:13:41.250 260 12707.38 23.57 55159.65 88888.00 2008-09-16 14:13:41.375 260 12707.38 23.62 55159.62 88888.00 2008-09-16 14:13:41.500 260 12707.38 23.60 55159.62 88888.00 2008-09-16 14:13:41.625 260 12707.40 23.60 55159.62 88888.00 2008-09-16 14:13:41.750 260 12707.45 23.62 55159.65 88888.00 2008-09-16 14:13:41.875 260 12707.42 23.60 55159.65 88888.00 2008-09-16 14:13:42.000 260 12707.38 23.57 55159.62 88888.00 2008-09-16 14:13:42.125 260 12707.45 23.60 55159.65 88888.00 2008-09-16 14:13:42.250 260 12707.45 23.62 55159.65 88888.00 2008-09-16 14:13:42.375 260 12707.42 23.65 55159.65 88888.00 2008-09-16 14:13:42.500 260 12707.48 23.68 55159.65 88888.00 2008-09-16 14:13:42.625 260 12707.42 23.60 55159.62 88888.00 2008-09-16 14:13:42.750 260 12707.42 23.65 55159.62 88888.00 2008-09-16 14:13:42.875 260 12707.50 23.62 55159.62 88888.00 2008-09-16 14:13:43.000 260 12707.45 23.65 55159.62 88888.00 2008-09-16 14:13:43.125 260 12707.33 23.60 55159.62 88888.00 2008-09-16 14:13:43.250 260 12707.27 23.60 55159.62 88888.00 2008-09-16 14:13:43.375 260 12707.35 23.62 55159.65 88888.00 2008-09-16 14:13:43.500 260 12707.27 23.55 55159.60 88888.00 2008-09-16 14:13:43.625 260 12707.30 23.65 55159.68 88888.00 2008-09-16 14:13:43.750 260 12707.42 23.65 55159.68 88888.00 2008-09-16 14:13:43.875 260 12707.42 23.65 55159.65 88888.00 2008-09-16 14:13:44.000 260 12707.45 23.68 55159.65 88888.00 2008-09-16 14:13:44.125 260 12707.50 23.73 55159.65 88888.00 2008-09-16 14:13:44.250 260 12707.52 23.68 55159.65 88888.00 2008-09-16 14:13:44.375 260 12707.48 23.65 55159.62 88888.00 2008-09-16 14:13:44.500 260 12707.45 23.68 55159.62 88888.00 2008-09-16 14:13:44.625 260 12707.40 23.62 55159.57 88888.00 2008-09-16 14:13:44.750 260 12707.33 23.55 55159.57 88888.00 2008-09-16 14:13:44.875 260 12707.35 23.62 55159.60 88888.00 2008-09-16 14:13:45.000 260 12707.42 23.65 55159.65 88888.00 2008-09-16 14:13:45.125 260 12707.40 23.62 55159.65 88888.00 2008-09-16 14:13:45.250 260 12707.30 23.52 55159.65 88888.00 2008-09-16 14:13:45.375 260 12707.30 23.55 55159.62 88888.00 2008-09-16 14:13:45.500 260 12707.33 23.60 55159.60 88888.00 2008-09-16 14:13:45.625 260 12707.40 23.60 55159.65 88888.00 2008-09-16 14:13:45.750 260 12707.40 23.60 55159.68 88888.00 2008-09-16 14:13:45.875 260 12707.40 23.60 55159.65 88888.00 2008-09-16 14:13:46.000 260 12707.40 23.60 55159.62 88888.00 2008-09-16 14:13:46.125 260 12707.38 23.57 55159.62 88888.00 2008-09-16 14:13:46.250 260 12707.35 23.62 55159.65 88888.00 2008-09-16 14:13:46.375 260 12707.38 23.62 55159.62 88888.00 2008-09-16 14:13:46.500 260 12707.35 23.55 55159.65 88888.00 2008-09-16 14:13:46.625 260 12707.38 23.60 55159.65 88888.00 2008-09-16 14:13:46.750 260 12707.45 23.65 55159.68 88888.00 2008-09-16 14:13:46.875 260 12707.45 23.62 55159.62 88888.00 2008-09-16 14:13:47.000 260 12707.35 23.57 55159.60 88888.00 2008-09-16 14:13:47.125 260 12707.35 23.57 55159.62 88888.00 2008-09-16 14:13:47.250 260 12707.38 23.65 55159.62 88888.00 2008-09-16 14:13:47.375 260 12707.35 23.65 55159.62 88888.00 2008-09-16 14:13:47.500 260 12707.35 23.60 55159.60 88888.00 2008-09-16 14:13:47.625 260 12707.35 23.62 55159.62 88888.00 2008-09-16 14:13:47.750 260 12707.33 23.60 55159.62 88888.00 2008-09-16 14:13:47.875 260 12707.35 23.60 55159.62 88888.00 2008-09-16 14:13:48.000 260 12707.33 23.57 55159.60 88888.00 2008-09-16 14:13:48.125 260 12707.33 23.65 55159.65 88888.00 2008-09-16 14:13:48.250 260 12707.40 23.70 55159.65 88888.00 2008-09-16 14:13:48.375 260 12707.45 23.65 55159.62 88888.00 2008-09-16 14:13:48.500 260 12707.40 23.68 55159.62 88888.00 2008-09-16 14:13:48.625 260 12707.38 23.70 55159.62 88888.00 2008-09-16 14:13:48.750 260 12707.40 23.70 55159.65 88888.00 2008-09-16 14:13:48.875 260 12707.40 23.65 55159.68 88888.00 2008-09-16 14:13:49.000 260 12707.35 23.62 55159.65 88888.00 2008-09-16 14:13:49.125 260 12707.38 23.68 55159.68 88888.00 2008-09-16 14:13:49.250 260 12707.42 23.65 55159.70 88888.00 2008-09-16 14:13:49.375 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:13:49.500 260 12707.35 23.70 55159.68 88888.00 2008-09-16 14:13:49.625 260 12707.33 23.65 55159.65 88888.00 2008-09-16 14:13:49.750 260 12707.35 23.65 55159.68 88888.00 2008-09-16 14:13:49.875 260 12707.33 23.65 55159.68 88888.00 2008-09-16 14:13:50.000 260 12707.30 23.60 55159.68 88888.00 2008-09-16 14:13:50.125 260 12707.30 23.60 55159.65 88888.00 2008-09-16 14:13:50.250 260 12707.27 23.62 55159.62 88888.00 2008-09-16 14:13:50.375 260 12707.33 23.68 55159.62 88888.00 2008-09-16 14:13:50.500 260 12707.38 23.75 55159.68 88888.00 2008-09-16 14:13:50.625 260 12707.33 23.68 55159.68 88888.00 2008-09-16 14:13:50.750 260 12707.33 23.62 55159.68 88888.00 2008-09-16 14:13:50.875 260 12707.35 23.68 55159.70 88888.00 2008-09-16 14:13:51.000 260 12707.40 23.65 55159.70 88888.00 2008-09-16 14:13:51.125 260 12707.45 23.70 55159.70 88888.00 2008-09-16 14:13:51.250 260 12707.50 23.73 55159.75 88888.00 2008-09-16 14:13:51.375 260 12707.48 23.68 55159.70 88888.00 2008-09-16 14:13:51.500 260 12707.33 23.60 55159.68 88888.00 2008-09-16 14:13:51.625 260 12707.33 23.62 55159.68 88888.00 2008-09-16 14:13:51.750 260 12707.35 23.68 55159.70 88888.00 2008-09-16 14:13:51.875 260 12707.42 23.70 55159.70 88888.00 2008-09-16 14:13:52.000 260 12707.42 23.70 55159.70 88888.00 2008-09-16 14:13:52.125 260 12707.42 23.73 55159.72 88888.00 2008-09-16 14:13:52.250 260 12707.42 23.75 55159.75 88888.00 2008-09-16 14:13:52.375 260 12707.45 23.75 55159.75 88888.00 2008-09-16 14:13:52.500 260 12707.45 23.77 55159.75 88888.00 2008-09-16 14:13:52.625 260 12707.40 23.75 55159.72 88888.00 2008-09-16 14:13:52.750 260 12707.35 23.68 55159.68 88888.00 2008-09-16 14:13:52.875 260 12707.38 23.68 55159.68 88888.00 2008-09-16 14:13:53.000 260 12707.35 23.70 55159.68 88888.00 2008-09-16 14:13:53.125 260 12707.40 23.65 55159.70 88888.00 2008-09-16 14:13:53.250 260 12707.38 23.68 55159.72 88888.00 2008-09-16 14:13:53.375 260 12707.40 23.70 55159.72 88888.00 2008-09-16 14:13:53.500 260 12707.38 23.70 55159.70 88888.00 2008-09-16 14:13:53.625 260 12707.33 23.70 55159.68 88888.00 2008-09-16 14:13:53.750 260 12707.35 23.70 55159.70 88888.00 2008-09-16 14:13:53.875 260 12707.38 23.68 55159.70 88888.00 2008-09-16 14:13:54.000 260 12707.33 23.62 55159.70 88888.00 2008-09-16 14:13:54.125 260 12707.40 23.62 55159.72 88888.00 2008-09-16 14:13:54.250 260 12707.38 23.65 55159.70 88888.00 2008-09-16 14:13:54.375 260 12707.35 23.70 55159.70 88888.00 2008-09-16 14:13:54.500 260 12707.33 23.75 55159.72 88888.00 2008-09-16 14:13:54.625 260 12707.30 23.75 55159.68 88888.00 2008-09-16 14:13:54.750 260 12707.33 23.70 55159.65 88888.00 2008-09-16 14:13:54.875 260 12707.35 23.70 55159.70 88888.00 2008-09-16 14:13:55.000 260 12707.25 23.70 55159.68 88888.00 2008-09-16 14:13:55.125 260 12707.23 23.70 55159.68 88888.00 2008-09-16 14:13:55.250 260 12707.20 23.70 55159.68 88888.00 2008-09-16 14:13:55.375 260 12707.23 23.70 55159.68 88888.00 2008-09-16 14:13:55.500 260 12707.30 23.70 55159.68 88888.00 2008-09-16 14:13:55.625 260 12707.27 23.68 55159.68 88888.00 2008-09-16 14:13:55.750 260 12707.27 23.68 55159.70 88888.00 2008-09-16 14:13:55.875 260 12707.30 23.70 55159.70 88888.00 2008-09-16 14:13:56.000 260 12707.33 23.75 55159.65 88888.00 2008-09-16 14:13:56.125 260 12707.33 23.75 55159.65 88888.00 2008-09-16 14:13:56.250 260 12707.33 23.70 55159.62 88888.00 2008-09-16 14:13:56.375 260 12707.27 23.73 55159.62 88888.00 2008-09-16 14:13:56.500 260 12707.17 23.70 55159.65 88888.00 2008-09-16 14:13:56.625 260 12707.15 23.73 55159.65 88888.00 2008-09-16 14:13:56.750 260 12707.27 23.75 55159.68 88888.00 2008-09-16 14:13:56.875 260 12707.38 23.73 55159.68 88888.00 2008-09-16 14:13:57.000 260 12707.38 23.73 55159.68 88888.00 2008-09-16 14:13:57.125 260 12707.30 23.68 55159.65 88888.00 2008-09-16 14:13:57.250 260 12707.30 23.73 55159.70 88888.00 2008-09-16 14:13:57.375 260 12707.30 23.70 55159.68 88888.00 2008-09-16 14:13:57.500 260 12707.25 23.62 55159.62 88888.00 2008-09-16 14:13:57.625 260 12707.30 23.62 55159.65 88888.00 2008-09-16 14:13:57.750 260 12707.35 23.68 55159.65 88888.00 2008-09-16 14:13:57.875 260 12707.33 23.68 55159.65 88888.00 2008-09-16 14:13:58.000 260 12707.30 23.70 55159.68 88888.00 2008-09-16 14:13:58.125 260 12707.30 23.70 55159.70 88888.00 2008-09-16 14:13:58.250 260 12707.30 23.68 55159.62 88888.00 2008-09-16 14:13:58.375 260 12707.27 23.68 55159.62 88888.00 2008-09-16 14:13:58.500 260 12707.35 23.75 55159.68 88888.00 2008-09-16 14:13:58.625 260 12707.48 23.80 55159.68 88888.00 2008-09-16 14:13:58.750 260 12707.48 23.75 55159.68 88888.00 2008-09-16 14:13:58.875 260 12707.42 23.73 55159.68 88888.00 2008-09-16 14:13:59.000 260 12707.35 23.73 55159.65 88888.00 2008-09-16 14:13:59.125 260 12707.38 23.75 55159.68 88888.00 2008-09-16 14:13:59.250 260 12707.33 23.73 55159.70 88888.00 2008-09-16 14:13:59.375 260 12707.35 23.73 55159.68 88888.00 2008-09-16 14:13:59.500 260 12707.42 23.73 55159.68 88888.00 2008-09-16 14:13:59.625 260 12707.42 23.68 55159.65 88888.00 2008-09-16 14:13:59.750 260 12707.38 23.70 55159.65 88888.00 2008-09-16 14:13:59.875 260 12707.40 23.73 55159.68 88888.00 2008-09-16 14:14:00.000 260 12707.40 23.75 55159.68 88888.00 2008-09-16 14:14:00.125 260 12707.33 23.73 55159.65 88888.00 2008-09-16 14:14:00.250 260 12707.33 23.73 55159.65 88888.00 2008-09-16 14:14:00.375 260 12707.40 23.75 55159.62 88888.00 2008-09-16 14:14:00.500 260 12707.35 23.70 55159.60 88888.00 2008-09-16 14:14:00.625 260 12707.30 23.68 55159.57 88888.00 2008-09-16 14:14:00.750 260 12707.30 23.70 55159.62 88888.00 2008-09-16 14:14:00.875 260 12707.30 23.73 55159.68 88888.00 2008-09-16 14:14:01.000 260 12707.38 23.75 55159.65 88888.00 2008-09-16 14:14:01.125 260 12707.38 23.77 55159.68 88888.00 2008-09-16 14:14:01.250 260 12707.35 23.73 55159.70 88888.00 2008-09-16 14:14:01.375 260 12707.42 23.70 55159.70 88888.00 2008-09-16 14:14:01.500 260 12707.42 23.75 55159.70 88888.00 2008-09-16 14:14:01.625 260 12707.33 23.68 55159.65 88888.00 2008-09-16 14:14:01.750 260 12707.33 23.65 55159.65 88888.00 2008-09-16 14:14:01.875 260 12707.38 23.68 55159.68 88888.00 2008-09-16 14:14:02.000 260 12707.38 23.68 55159.68 88888.00 2008-09-16 14:14:02.125 260 12707.40 23.68 55159.72 88888.00 2008-09-16 14:14:02.250 260 12707.40 23.65 55159.70 88888.00 2008-09-16 14:14:02.375 260 12707.33 23.68 55159.68 88888.00 2008-09-16 14:14:02.500 260 12707.30 23.73 55159.65 88888.00 2008-09-16 14:14:02.625 260 12707.42 23.70 55159.68 88888.00 2008-09-16 14:14:02.750 260 12707.42 23.65 55159.62 88888.00 2008-09-16 14:14:02.875 260 12707.40 23.68 55159.65 88888.00 2008-09-16 14:14:03.000 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:03.125 260 12707.48 23.70 55159.70 88888.00 2008-09-16 14:14:03.250 260 12707.45 23.70 55159.70 88888.00 2008-09-16 14:14:03.375 260 12707.50 23.73 55159.72 88888.00 2008-09-16 14:14:03.500 260 12707.50 23.70 55159.68 88888.00 2008-09-16 14:14:03.625 260 12707.48 23.70 55159.68 88888.00 2008-09-16 14:14:03.750 260 12707.48 23.68 55159.65 88888.00 2008-09-16 14:14:03.875 260 12707.52 23.75 55159.68 88888.00 2008-09-16 14:14:04.000 260 12707.50 23.80 55159.68 88888.00 2008-09-16 14:14:04.125 260 12707.42 23.77 55159.72 88888.00 2008-09-16 14:14:04.250 260 12707.42 23.75 55159.70 88888.00 2008-09-16 14:14:04.375 260 12707.48 23.73 55159.65 88888.00 2008-09-16 14:14:04.500 260 12707.42 23.70 55159.65 88888.00 2008-09-16 14:14:04.625 260 12707.48 23.77 55159.70 88888.00 2008-09-16 14:14:04.750 260 12707.50 23.68 55159.68 88888.00 2008-09-16 14:14:04.875 260 12707.55 23.65 55159.68 88888.00 2008-09-16 14:14:05.000 260 12707.52 23.70 55159.70 88888.00 2008-09-16 14:14:05.125 260 12707.48 23.75 55159.72 88888.00 2008-09-16 14:14:05.250 260 12707.40 23.73 55159.70 88888.00 2008-09-16 14:14:05.375 260 12707.42 23.73 55159.68 88888.00 2008-09-16 14:14:05.500 260 12707.48 23.70 55159.68 88888.00 2008-09-16 14:14:05.625 260 12707.42 23.65 55159.68 88888.00 2008-09-16 14:14:05.750 260 12707.45 23.62 55159.70 88888.00 2008-09-16 14:14:05.875 260 12707.50 23.65 55159.72 88888.00 2008-09-16 14:14:06.000 260 12707.50 23.73 55159.70 88888.00 2008-09-16 14:14:06.125 260 12707.45 23.73 55159.70 88888.00 2008-09-16 14:14:06.250 260 12707.42 23.68 55159.70 88888.00 2008-09-16 14:14:06.375 260 12707.48 23.65 55159.68 88888.00 2008-09-16 14:14:06.500 260 12707.45 23.65 55159.68 88888.00 2008-09-16 14:14:06.625 260 12707.42 23.68 55159.68 88888.00 2008-09-16 14:14:06.750 260 12707.42 23.68 55159.70 88888.00 2008-09-16 14:14:06.875 260 12707.35 23.65 55159.68 88888.00 2008-09-16 14:14:07.000 260 12707.35 23.60 55159.68 88888.00 2008-09-16 14:14:07.125 260 12707.35 23.62 55159.68 88888.00 2008-09-16 14:14:07.250 260 12707.38 23.62 55159.70 88888.00 2008-09-16 14:14:07.375 260 12707.38 23.65 55159.70 88888.00 2008-09-16 14:14:07.500 260 12707.45 23.68 55159.72 88888.00 2008-09-16 14:14:07.625 260 12707.50 23.73 55159.75 88888.00 2008-09-16 14:14:07.750 260 12707.40 23.70 55159.72 88888.00 2008-09-16 14:14:07.875 260 12707.35 23.65 55159.68 88888.00 2008-09-16 14:14:08.000 260 12707.42 23.60 55159.68 88888.00 2008-09-16 14:14:08.125 260 12707.45 23.62 55159.70 88888.00 2008-09-16 14:14:08.250 260 12707.40 23.60 55159.75 88888.00 2008-09-16 14:14:08.375 260 12707.38 23.62 55159.72 88888.00 2008-09-16 14:14:08.500 260 12707.33 23.60 55159.70 88888.00 2008-09-16 14:14:08.625 260 12707.42 23.57 55159.68 88888.00 2008-09-16 14:14:08.750 260 12707.40 23.60 55159.70 88888.00 2008-09-16 14:14:08.875 260 12707.40 23.62 55159.72 88888.00 2008-09-16 14:14:09.000 260 12707.42 23.60 55159.68 88888.00 2008-09-16 14:14:09.125 260 12707.50 23.62 55159.70 88888.00 2008-09-16 14:14:09.250 260 12707.45 23.60 55159.68 88888.00 2008-09-16 14:14:09.375 260 12707.42 23.62 55159.70 88888.00 2008-09-16 14:14:09.500 260 12707.48 23.62 55159.68 88888.00 2008-09-16 14:14:09.625 260 12707.48 23.68 55159.72 88888.00 2008-09-16 14:14:09.750 260 12707.45 23.70 55159.78 88888.00 2008-09-16 14:14:09.875 260 12707.45 23.70 55159.72 88888.00 2008-09-16 14:14:10.000 260 12707.42 23.65 55159.70 88888.00 2008-09-16 14:14:10.125 260 12707.42 23.62 55159.72 88888.00 2008-09-16 14:14:10.250 260 12707.42 23.60 55159.72 88888.00 2008-09-16 14:14:10.375 260 12707.35 23.57 55159.68 88888.00 2008-09-16 14:14:10.500 260 12707.27 23.57 55159.65 88888.00 2008-09-16 14:14:10.625 260 12707.33 23.50 55159.62 88888.00 2008-09-16 14:14:10.750 260 12707.33 23.48 55159.65 88888.00 2008-09-16 14:14:10.875 260 12707.38 23.60 55159.70 88888.00 2008-09-16 14:14:11.000 260 12707.42 23.60 55159.70 88888.00 2008-09-16 14:14:11.125 260 12707.42 23.57 55159.70 88888.00 2008-09-16 14:14:11.250 260 12707.45 23.57 55159.72 88888.00 2008-09-16 14:14:11.375 260 12707.40 23.52 55159.70 88888.00 2008-09-16 14:14:11.500 260 12707.35 23.60 55159.72 88888.00 2008-09-16 14:14:11.625 260 12707.35 23.60 55159.72 88888.00 2008-09-16 14:14:11.750 260 12707.42 23.60 55159.72 88888.00 2008-09-16 14:14:11.875 260 12707.45 23.62 55159.70 88888.00 2008-09-16 14:14:12.000 260 12707.40 23.57 55159.70 88888.00 2008-09-16 14:14:12.125 260 12707.42 23.57 55159.70 88888.00 2008-09-16 14:14:12.250 260 12707.45 23.52 55159.68 88888.00 2008-09-16 14:14:12.375 260 12707.40 23.55 55159.68 88888.00 2008-09-16 14:14:12.500 260 12707.40 23.55 55159.65 88888.00 2008-09-16 14:14:12.625 260 12707.42 23.55 55159.65 88888.00 2008-09-16 14:14:12.750 260 12707.48 23.60 55159.65 88888.00 2008-09-16 14:14:12.875 260 12707.48 23.60 55159.65 88888.00 2008-09-16 14:14:13.000 260 12707.48 23.60 55159.65 88888.00 2008-09-16 14:14:13.125 260 12707.40 23.60 55159.70 88888.00 2008-09-16 14:14:13.250 260 12707.33 23.57 55159.72 88888.00 2008-09-16 14:14:13.375 260 12707.35 23.57 55159.72 88888.00 2008-09-16 14:14:13.500 260 12707.42 23.65 55159.72 88888.00 2008-09-16 14:14:13.625 260 12707.52 23.68 55159.70 88888.00 2008-09-16 14:14:13.750 260 12707.48 23.62 55159.72 88888.00 2008-09-16 14:14:13.875 260 12707.40 23.57 55159.72 88888.00 2008-09-16 14:14:14.000 260 12707.35 23.50 55159.65 88888.00 2008-09-16 14:14:14.125 260 12707.35 23.50 55159.68 88888.00 2008-09-16 14:14:14.250 260 12707.38 23.57 55159.68 88888.00 2008-09-16 14:14:14.375 260 12707.45 23.60 55159.70 88888.00 2008-09-16 14:14:14.500 260 12707.48 23.62 55159.72 88888.00 2008-09-16 14:14:14.625 260 12707.40 23.57 55159.70 88888.00 2008-09-16 14:14:14.750 260 12707.33 23.57 55159.70 88888.00 2008-09-16 14:14:14.875 260 12707.38 23.55 55159.75 88888.00 2008-09-16 14:14:15.000 260 12707.40 23.57 55159.75 88888.00 2008-09-16 14:14:15.125 260 12707.40 23.62 55159.70 88888.00 2008-09-16 14:14:15.250 260 12707.38 23.60 55159.68 88888.00 2008-09-16 14:14:15.375 260 12707.38 23.55 55159.68 88888.00 2008-09-16 14:14:15.500 260 12707.35 23.52 55159.68 88888.00 2008-09-16 14:14:15.625 260 12707.38 23.55 55159.65 88888.00 2008-09-16 14:14:15.750 260 12707.42 23.55 55159.62 88888.00 2008-09-16 14:14:15.875 260 12707.40 23.57 55159.65 88888.00 2008-09-16 14:14:16.000 260 12707.35 23.52 55159.65 88888.00 2008-09-16 14:14:16.125 260 12707.40 23.52 55159.65 88888.00 2008-09-16 14:14:16.250 260 12707.45 23.57 55159.70 88888.00 2008-09-16 14:14:16.375 260 12707.45 23.55 55159.70 88888.00 2008-09-16 14:14:16.500 260 12707.40 23.52 55159.65 88888.00 2008-09-16 14:14:16.625 260 12707.45 23.57 55159.68 88888.00 2008-09-16 14:14:16.750 260 12707.48 23.65 55159.70 88888.00 2008-09-16 14:14:16.875 260 12707.48 23.65 55159.70 88888.00 2008-09-16 14:14:17.000 260 12707.48 23.57 55159.70 88888.00 2008-09-16 14:14:17.125 260 12707.42 23.52 55159.68 88888.00 2008-09-16 14:14:17.250 260 12707.38 23.45 55159.68 88888.00 2008-09-16 14:14:17.375 260 12707.48 23.52 55159.68 88888.00 2008-09-16 14:14:17.500 260 12707.52 23.60 55159.70 88888.00 2008-09-16 14:14:17.625 260 12707.55 23.60 55159.72 88888.00 2008-09-16 14:14:17.750 260 12707.48 23.57 55159.70 88888.00 2008-09-16 14:14:17.875 260 12707.50 23.55 55159.70 88888.00 2008-09-16 14:14:18.000 260 12707.52 23.55 55159.70 88888.00 2008-09-16 14:14:18.125 260 12707.45 23.52 55159.70 88888.00 2008-09-16 14:14:18.250 260 12707.40 23.52 55159.68 88888.00 2008-09-16 14:14:18.375 260 12707.38 23.55 55159.68 88888.00 2008-09-16 14:14:18.500 260 12707.42 23.52 55159.68 88888.00 2008-09-16 14:14:18.625 260 12707.40 23.50 55159.68 88888.00 2008-09-16 14:14:18.750 260 12707.42 23.48 55159.68 88888.00 2008-09-16 14:14:18.875 260 12707.42 23.50 55159.72 88888.00 2008-09-16 14:14:19.000 260 12707.38 23.50 55159.70 88888.00 2008-09-16 14:14:19.125 260 12707.40 23.52 55159.72 88888.00 2008-09-16 14:14:19.250 260 12707.42 23.60 55159.75 88888.00 2008-09-16 14:14:19.375 260 12707.45 23.60 55159.78 88888.00 2008-09-16 14:14:19.500 260 12707.48 23.55 55159.75 88888.00 2008-09-16 14:14:19.625 260 12707.45 23.50 55159.70 88888.00 2008-09-16 14:14:19.750 260 12707.45 23.50 55159.70 88888.00 2008-09-16 14:14:19.875 260 12707.45 23.48 55159.68 88888.00 2008-09-16 14:14:20.000 260 12707.38 23.45 55159.65 88888.00 2008-09-16 14:14:20.125 260 12707.35 23.50 55159.70 88888.00 2008-09-16 14:14:20.250 260 12707.38 23.60 55159.75 88888.00 2008-09-16 14:14:20.375 260 12707.38 23.57 55159.72 88888.00 2008-09-16 14:14:20.500 260 12707.40 23.57 55159.72 88888.00 2008-09-16 14:14:20.625 260 12707.45 23.57 55159.72 88888.00 2008-09-16 14:14:20.750 260 12707.40 23.60 55159.72 88888.00 2008-09-16 14:14:20.875 260 12707.38 23.60 55159.72 88888.00 2008-09-16 14:14:21.000 260 12707.40 23.60 55159.72 88888.00 2008-09-16 14:14:21.125 260 12707.42 23.57 55159.72 88888.00 2008-09-16 14:14:21.250 260 12707.42 23.52 55159.68 88888.00 2008-09-16 14:14:21.375 260 12707.42 23.50 55159.65 88888.00 2008-09-16 14:14:21.500 260 12707.38 23.52 55159.68 88888.00 2008-09-16 14:14:21.625 260 12707.35 23.52 55159.70 88888.00 2008-09-16 14:14:21.750 260 12707.42 23.55 55159.70 88888.00 2008-09-16 14:14:21.875 260 12707.45 23.57 55159.72 88888.00 2008-09-16 14:14:22.000 260 12707.42 23.52 55159.70 88888.00 2008-09-16 14:14:22.125 260 12707.42 23.55 55159.72 88888.00 2008-09-16 14:14:22.250 260 12707.45 23.62 55159.75 88888.00 2008-09-16 14:14:22.375 260 12707.42 23.62 55159.75 88888.00 2008-09-16 14:14:22.500 260 12707.35 23.57 55159.70 88888.00 2008-09-16 14:14:22.625 260 12707.30 23.55 55159.70 88888.00 2008-09-16 14:14:22.750 260 12707.38 23.57 55159.72 88888.00 2008-09-16 14:14:22.875 260 12707.48 23.60 55159.72 88888.00 2008-09-16 14:14:23.000 260 12707.50 23.60 55159.68 88888.00 2008-09-16 14:14:23.125 260 12707.45 23.55 55159.70 88888.00 2008-09-16 14:14:23.250 260 12707.40 23.55 55159.72 88888.00 2008-09-16 14:14:23.375 260 12707.38 23.55 55159.70 88888.00 2008-09-16 14:14:23.500 260 12707.35 23.55 55159.70 88888.00 2008-09-16 14:14:23.625 260 12707.42 23.50 55159.68 88888.00 2008-09-16 14:14:23.750 260 12707.45 23.55 55159.65 88888.00 2008-09-16 14:14:23.875 260 12707.48 23.57 55159.65 88888.00 2008-09-16 14:14:24.000 260 12707.50 23.55 55159.60 88888.00 2008-09-16 14:14:24.125 260 12707.50 23.57 55159.62 88888.00 2008-09-16 14:14:24.250 260 12707.50 23.57 55159.65 88888.00 2008-09-16 14:14:24.375 260 12707.50 23.60 55159.65 88888.00 2008-09-16 14:14:24.500 260 12707.42 23.57 55159.65 88888.00 2008-09-16 14:14:24.625 260 12707.40 23.57 55159.65 88888.00 2008-09-16 14:14:24.750 260 12707.50 23.62 55159.68 88888.00 2008-09-16 14:14:24.875 260 12707.50 23.62 55159.68 88888.00 2008-09-16 14:14:25.000 260 12707.50 23.60 55159.65 88888.00 2008-09-16 14:14:25.125 260 12707.52 23.62 55159.68 88888.00 2008-09-16 14:14:25.250 260 12707.50 23.65 55159.68 88888.00 2008-09-16 14:14:25.375 260 12707.52 23.65 55159.65 88888.00 2008-09-16 14:14:25.500 260 12707.50 23.62 55159.68 88888.00 2008-09-16 14:14:25.625 260 12707.45 23.60 55159.68 88888.00 2008-09-16 14:14:25.750 260 12707.45 23.65 55159.65 88888.00 2008-09-16 14:14:25.875 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:26.000 260 12707.40 23.65 55159.65 88888.00 2008-09-16 14:14:26.125 260 12707.42 23.65 55159.70 88888.00 2008-09-16 14:14:26.250 260 12707.45 23.57 55159.70 88888.00 2008-09-16 14:14:26.375 260 12707.45 23.60 55159.70 88888.00 2008-09-16 14:14:26.500 260 12707.45 23.62 55159.68 88888.00 2008-09-16 14:14:26.625 260 12707.35 23.65 55159.70 88888.00 2008-09-16 14:14:26.750 260 12707.40 23.68 55159.72 88888.00 2008-09-16 14:14:26.875 260 12707.45 23.65 55159.72 88888.00 2008-09-16 14:14:27.000 260 12707.38 23.60 55159.68 88888.00 2008-09-16 14:14:27.125 260 12707.42 23.65 55159.68 88888.00 2008-09-16 14:14:27.250 260 12707.50 23.73 55159.72 88888.00 2008-09-16 14:14:27.375 260 12707.50 23.70 55159.70 88888.00 2008-09-16 14:14:27.500 260 12707.45 23.65 55159.68 88888.00 2008-09-16 14:14:27.625 260 12707.45 23.60 55159.68 88888.00 2008-09-16 14:14:27.750 260 12707.42 23.57 55159.68 88888.00 2008-09-16 14:14:27.875 260 12707.42 23.60 55159.65 88888.00 2008-09-16 14:14:28.000 260 12707.42 23.57 55159.65 88888.00 2008-09-16 14:14:28.125 260 12707.42 23.60 55159.68 88888.00 2008-09-16 14:14:28.250 260 12707.48 23.62 55159.72 88888.00 2008-09-16 14:14:28.375 260 12707.52 23.65 55159.70 88888.00 2008-09-16 14:14:28.500 260 12707.48 23.62 55159.70 88888.00 2008-09-16 14:14:28.625 260 12707.40 23.60 55159.68 88888.00 2008-09-16 14:14:28.750 260 12707.40 23.62 55159.70 88888.00 2008-09-16 14:14:28.875 260 12707.42 23.70 55159.72 88888.00 2008-09-16 14:14:29.000 260 12707.50 23.70 55159.70 88888.00 2008-09-16 14:14:29.125 260 12707.45 23.70 55159.72 88888.00 2008-09-16 14:14:29.250 260 12707.42 23.70 55159.72 88888.00 2008-09-16 14:14:29.375 260 12707.50 23.75 55159.70 88888.00 2008-09-16 14:14:29.500 260 12707.50 23.73 55159.72 88888.00 2008-09-16 14:14:29.625 260 12707.40 23.65 55159.68 88888.00 2008-09-16 14:14:29.750 260 12707.38 23.60 55159.65 88888.00 2008-09-16 14:14:29.875 260 12707.38 23.62 55159.62 88888.00 2008-09-16 14:14:30.000 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:30.125 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:30.250 260 12707.42 23.60 55159.68 88888.00 2008-09-16 14:14:30.375 260 12707.40 23.60 55159.65 88888.00 2008-09-16 14:14:30.500 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:30.625 260 12707.52 23.68 55159.70 88888.00 2008-09-16 14:14:30.750 260 12707.45 23.68 55159.68 88888.00 2008-09-16 14:14:30.875 260 12707.42 23.68 55159.68 88888.00 2008-09-16 14:14:31.000 260 12707.35 23.65 55159.68 88888.00 2008-09-16 14:14:31.125 260 12707.42 23.62 55159.70 88888.00 2008-09-16 14:14:31.250 260 12707.45 23.65 55159.68 88888.00 2008-09-16 14:14:31.375 260 12707.42 23.65 55159.68 88888.00 2008-09-16 14:14:31.500 260 12707.40 23.70 55159.70 88888.00 2008-09-16 14:14:31.625 260 12707.35 23.70 55159.70 88888.00 2008-09-16 14:14:31.750 260 12707.50 23.70 55159.70 88888.00 2008-09-16 14:14:31.875 260 12707.50 23.68 55159.70 88888.00 2008-09-16 14:14:32.000 260 12707.40 23.62 55159.68 88888.00 2008-09-16 14:14:32.125 260 12707.33 23.60 55159.68 88888.00 2008-09-16 14:14:32.250 260 12707.33 23.60 55159.68 88888.00 2008-09-16 14:14:32.375 260 12707.42 23.65 55159.70 88888.00 2008-09-16 14:14:32.500 260 12707.50 23.73 55159.72 88888.00 2008-09-16 14:14:32.625 260 12707.48 23.73 55159.68 88888.00 2008-09-16 14:14:32.750 260 12707.40 23.65 55159.65 88888.00 2008-09-16 14:14:32.875 260 12707.35 23.60 55159.65 88888.00 2008-09-16 14:14:33.000 260 12707.40 23.62 55159.68 88888.00 2008-09-16 14:14:33.125 260 12707.38 23.68 55159.68 88888.00 2008-09-16 14:14:33.250 260 12707.38 23.62 55159.65 88888.00 2008-09-16 14:14:33.375 260 12707.48 23.68 55159.68 88888.00 2008-09-16 14:14:33.500 260 12707.45 23.68 55159.72 88888.00 2008-09-16 14:14:33.625 260 12707.42 23.65 55159.68 88888.00 2008-09-16 14:14:33.750 260 12707.48 23.65 55159.68 88888.00 2008-09-16 14:14:33.875 260 12707.50 23.70 55159.68 88888.00 2008-09-16 14:14:34.000 260 12707.52 23.75 55159.70 88888.00 2008-09-16 14:14:34.125 260 12707.65 23.73 55159.70 88888.00 2008-09-16 14:14:34.250 260 12707.62 23.70 55159.75 88888.00 2008-09-16 14:14:34.375 260 12707.55 23.70 55159.75 88888.00 2008-09-16 14:14:34.500 260 12707.52 23.65 55159.70 88888.00 2008-09-16 14:14:34.625 260 12707.52 23.68 55159.70 88888.00 2008-09-16 14:14:34.750 260 12707.52 23.68 55159.70 88888.00 2008-09-16 14:14:34.875 260 12707.42 23.65 55159.70 88888.00 2008-09-16 14:14:35.000 260 12707.40 23.62 55159.65 88888.00 2008-09-16 14:14:35.125 260 12707.50 23.65 55159.70 88888.00 2008-09-16 14:14:35.250 260 12707.60 23.73 55159.72 88888.00 2008-09-16 14:14:35.375 260 12707.62 23.77 55159.72 88888.00 2008-09-16 14:14:35.500 260 12707.58 23.70 55159.70 88888.00 2008-09-16 14:14:35.625 260 12707.60 23.75 55159.72 88888.00 2008-09-16 14:14:35.750 260 12707.60 23.73 55159.68 88888.00 2008-09-16 14:14:35.875 260 12707.55 23.70 55159.72 88888.00 2008-09-16 14:14:36.000 260 12707.58 23.68 55159.70 88888.00 2008-09-16 14:14:36.125 260 12707.52 23.68 55159.68 88888.00 2008-09-16 14:14:36.250 260 12707.45 23.68 55159.65 88888.00 2008-09-16 14:14:36.375 260 12707.50 23.75 55159.70 88888.00 2008-09-16 14:14:36.500 260 12707.55 23.70 55159.70 88888.00 2008-09-16 14:14:36.625 260 12707.52 23.62 55159.65 88888.00 2008-09-16 14:14:36.750 260 12707.55 23.68 55159.65 88888.00 2008-09-16 14:14:36.875 260 12707.55 23.68 55159.65 88888.00 2008-09-16 14:14:37.000 260 12707.55 23.68 55159.65 88888.00 2008-09-16 14:14:37.125 260 12707.60 23.70 55159.70 88888.00 2008-09-16 14:14:37.250 260 12707.55 23.68 55159.68 88888.00 2008-09-16 14:14:37.375 260 12707.58 23.70 55159.68 88888.00 2008-09-16 14:14:37.500 260 12707.52 23.70 55159.68 88888.00 2008-09-16 14:14:37.625 260 12707.48 23.65 55159.68 88888.00 2008-09-16 14:14:37.750 260 12707.52 23.68 55159.68 88888.00 2008-09-16 14:14:37.875 260 12707.55 23.70 55159.70 88888.00 2008-09-16 14:14:38.000 260 12707.55 23.70 55159.68 88888.00 2008-09-16 14:14:38.125 260 12707.50 23.73 55159.68 88888.00 2008-09-16 14:14:38.250 260 12707.52 23.70 55159.72 88888.00 2008-09-16 14:14:38.375 260 12707.50 23.65 55159.68 88888.00 2008-09-16 14:14:38.500 260 12707.52 23.65 55159.68 88888.00 2008-09-16 14:14:38.625 260 12707.58 23.68 55159.68 88888.00 2008-09-16 14:14:38.750 260 12707.55 23.68 55159.68 88888.00 2008-09-16 14:14:38.875 260 12707.58 23.70 55159.70 88888.00 2008-09-16 14:14:39.000 260 12707.55 23.68 55159.68 88888.00 2008-09-16 14:14:39.125 260 12707.55 23.70 55159.65 88888.00 2008-09-16 14:14:39.250 260 12707.52 23.65 55159.62 88888.00 2008-09-16 14:14:39.375 260 12707.58 23.73 55159.65 88888.00 2008-09-16 14:14:39.500 260 12707.60 23.75 55159.62 88888.00 2008-09-16 14:14:39.625 260 12707.52 23.65 55159.60 88888.00 2008-09-16 14:14:39.750 260 12707.50 23.68 55159.65 88888.00 2008-09-16 14:14:39.875 260 12707.55 23.75 55159.70 88888.00 2008-09-16 14:14:40.000 260 12707.60 23.73 55159.68 88888.00 2008-09-16 14:14:40.125 260 12707.62 23.73 55159.68 88888.00 2008-09-16 14:14:40.250 260 12707.55 23.70 55159.68 88888.00 2008-09-16 14:14:40.375 260 12707.48 23.65 55159.65 88888.00 2008-09-16 14:14:40.500 260 12707.48 23.62 55159.65 88888.00 2008-09-16 14:14:40.625 260 12707.48 23.65 55159.68 88888.00 2008-09-16 14:14:40.750 260 12707.50 23.73 55159.68 88888.00 2008-09-16 14:14:40.875 260 12707.58 23.77 55159.68 88888.00 2008-09-16 14:14:41.000 260 12707.55 23.73 55159.65 88888.00 2008-09-16 14:14:41.125 260 12707.58 23.73 55159.70 88888.00 2008-09-16 14:14:41.250 260 12707.52 23.73 55159.70 88888.00 2008-09-16 14:14:41.375 260 12707.52 23.75 55159.72 88888.00 2008-09-16 14:14:41.500 260 12707.58 23.75 55159.68 88888.00 2008-09-16 14:14:41.625 260 12707.55 23.75 55159.68 88888.00 2008-09-16 14:14:41.750 260 12707.52 23.77 55159.70 88888.00 2008-09-16 14:14:41.875 260 12707.48 23.75 55159.68 88888.00 2008-09-16 14:14:42.000 260 12707.45 23.70 55159.65 88888.00 2008-09-16 14:14:42.125 260 12707.45 23.73 55159.68 88888.00 2008-09-16 14:14:42.250 260 12707.48 23.75 55159.68 88888.00 2008-09-16 14:14:42.375 260 12707.50 23.73 55159.68 88888.00 2008-09-16 14:14:42.500 260 12707.50 23.75 55159.68 88888.00 2008-09-16 14:14:42.625 260 12707.52 23.80 55159.72 88888.00 2008-09-16 14:14:42.750 260 12707.58 23.80 55159.70 88888.00 2008-09-16 14:14:42.875 260 12707.55 23.80 55159.70 88888.00 2008-09-16 14:14:43.000 260 12707.65 23.77 55159.68 88888.00 2008-09-16 14:14:43.125 260 12707.62 23.77 55159.68 88888.00 2008-09-16 14:14:43.250 260 12707.60 23.77 55159.70 88888.00 2008-09-16 14:14:43.375 260 12707.62 23.82 55159.72 88888.00 2008-09-16 14:14:43.500 260 12707.60 23.82 55159.72 88888.00 2008-09-16 14:14:43.625 260 12707.50 23.75 55159.70 88888.00 2008-09-16 14:14:43.750 260 12707.55 23.80 55159.68 88888.00 2008-09-16 14:14:43.875 260 12707.60 23.82 55159.68 88888.00 2008-09-16 14:14:44.000 260 12707.70 23.82 55159.68 88888.00 2008-09-16 14:14:44.125 260 12707.62 23.77 55159.65 88888.00 2008-09-16 14:14:44.250 260 12707.58 23.77 55159.68 88888.00 2008-09-16 14:14:44.375 260 12707.60 23.77 55159.68 88888.00 2008-09-16 14:14:44.500 260 12707.58 23.77 55159.68 88888.00 2008-09-16 14:14:44.625 260 12707.50 23.75 55159.65 88888.00 2008-09-16 14:14:44.750 260 12707.50 23.75 55159.65 88888.00 2008-09-16 14:14:44.875 260 12707.52 23.75 55159.62 88888.00 2008-09-16 14:14:45.000 260 12707.50 23.77 55159.62 88888.00 2008-09-16 14:14:45.125 260 12707.48 23.73 55159.65 88888.00 2008-09-16 14:14:45.250 260 12707.48 23.70 55159.68 88888.00 2008-09-16 14:14:45.375 260 12707.50 23.75 55159.68 88888.00 2008-09-16 14:14:45.500 260 12707.52 23.80 55159.65 88888.00 2008-09-16 14:14:45.625 260 12707.55 23.73 55159.62 88888.00 2008-09-16 14:14:45.750 260 12707.60 23.73 55159.62 88888.00 2008-09-16 14:14:45.875 260 12707.58 23.77 55159.65 88888.00 2008-09-16 14:14:46.000 260 12707.48 23.75 55159.62 88888.00 2008-09-16 14:14:46.125 260 12707.52 23.75 55159.68 88888.00 2008-09-16 14:14:46.250 260 12707.52 23.75 55159.70 88888.00 2008-09-16 14:14:46.375 260 12707.52 23.77 55159.68 88888.00 2008-09-16 14:14:46.500 260 12707.52 23.77 55159.65 88888.00 2008-09-16 14:14:46.625 260 12707.58 23.77 55159.68 88888.00 2008-09-16 14:14:46.750 260 12707.60 23.77 55159.68 88888.00 2008-09-16 14:14:46.875 260 12707.60 23.73 55159.65 88888.00 2008-09-16 14:14:47.000 260 12707.62 23.77 55159.68 88888.00 2008-09-16 14:14:47.125 260 12707.52 23.80 55159.68 88888.00 2008-09-16 14:14:47.250 260 12707.50 23.75 55159.62 88888.00 2008-09-16 14:14:47.375 260 12707.60 23.77 55159.65 88888.00 2008-09-16 14:14:47.500 260 12707.65 23.82 55159.70 88888.00 2008-09-16 14:14:47.625 260 12707.58 23.77 55159.68 88888.00 2008-09-16 14:14:47.750 260 12707.52 23.73 55159.68 88888.00 2008-09-16 14:14:47.875 260 12707.55 23.75 55159.65 88888.00 2008-09-16 14:14:48.000 260 12707.60 23.80 55159.62 88888.00 2008-09-16 14:14:48.125 260 12707.58 23.75 55159.62 88888.00 2008-09-16 14:14:48.250 260 12707.50 23.77 55159.62 88888.00 2008-09-16 14:14:48.375 260 12707.55 23.82 55159.62 88888.00 2008-09-16 14:14:48.500 260 12707.52 23.85 55159.65 88888.00 2008-09-16 14:14:48.625 260 12707.55 23.85 55159.65 88888.00 2008-09-16 14:14:48.750 260 12707.62 23.88 55159.68 88888.00 2008-09-16 14:14:48.875 260 12707.62 23.88 55159.70 88888.00 2008-09-16 14:14:49.000 260 12707.60 23.82 55159.65 88888.00 2008-09-16 14:14:49.125 260 12707.55 23.77 55159.65 88888.00 2008-09-16 14:14:49.250 260 12707.52 23.82 55159.68 88888.00 2008-09-16 14:14:49.375 260 12707.58 23.82 55159.70 88888.00 2008-09-16 14:14:49.500 260 12707.60 23.82 55159.70 88888.00 2008-09-16 14:14:49.625 260 12707.60 23.82 55159.70 88888.00 2008-09-16 14:14:49.750 260 12707.65 23.88 55159.68 88888.00 2008-09-16 14:14:49.875 260 12707.60 23.85 55159.68 88888.00 2008-09-16 14:14:50.000 260 12707.65 23.82 55159.62 88888.00 2008-09-16 14:14:50.125 260 12707.65 23.80 55159.68 88888.00 2008-09-16 14:14:50.250 260 12707.62 23.85 55159.68 88888.00 2008-09-16 14:14:50.375 260 12707.62 23.85 55159.68 88888.00 2008-09-16 14:14:50.500 260 12707.62 23.75 55159.68 88888.00 2008-09-16 14:14:50.625 260 12707.65 23.77 55159.68 88888.00 2008-09-16 14:14:50.750 260 12707.52 23.82 55159.68 88888.00 2008-09-16 14:14:50.875 260 12707.60 23.85 55159.70 88888.00 2008-09-16 14:14:51.000 260 12707.65 23.88 55159.68 88888.00 2008-09-16 14:14:51.125 260 12707.62 23.90 55159.68 88888.00 2008-09-16 14:14:51.250 260 12707.60 23.80 55159.62 88888.00 2008-09-16 14:14:51.375 260 12707.62 23.80 55159.65 88888.00 2008-09-16 14:14:51.500 260 12707.65 23.85 55159.65 88888.00 2008-09-16 14:14:51.625 260 12707.62 23.85 55159.68 88888.00 2008-09-16 14:14:51.750 260 12707.55 23.75 55159.65 88888.00 2008-09-16 14:14:51.875 260 12707.55 23.77 55159.68 88888.00 2008-09-16 14:14:52.000 260 12707.60 23.82 55159.68 88888.00 2008-09-16 14:14:52.125 260 12707.58 23.85 55159.68 88888.00 2008-09-16 14:14:52.250 260 12707.58 23.85 55159.65 88888.00 2008-09-16 14:14:52.375 260 12707.65 23.85 55159.65 88888.00 2008-09-16 14:14:52.500 260 12707.62 23.80 55159.62 88888.00 2008-09-16 14:14:52.625 260 12707.62 23.80 55159.60 88888.00 2008-09-16 14:14:52.750 260 12707.67 23.88 55159.62 88888.00 2008-09-16 14:14:52.875 260 12707.62 23.90 55159.62 88888.00 2008-09-16 14:14:53.000 260 12707.62 23.95 55159.62 88888.00 2008-09-16 14:14:53.125 260 12707.70 23.93 55159.68 88888.00 2008-09-16 14:14:53.250 260 12707.62 23.93 55159.68 88888.00 2008-09-16 14:14:53.375 260 12707.48 23.90 55159.65 88888.00 2008-09-16 14:14:53.500 260 12707.45 23.93 55159.65 88888.00 2008-09-16 14:14:53.625 260 12707.48 23.93 55159.65 88888.00 2008-09-16 14:14:53.750 260 12707.55 23.88 55159.68 88888.00 2008-09-16 14:14:53.875 260 12707.62 23.88 55159.68 88888.00 2008-09-16 14:14:54.000 260 12707.65 23.95 55159.68 88888.00 2008-09-16 14:14:54.125 260 12707.58 23.93 55159.70 88888.00 2008-09-16 14:14:54.250 260 12707.55 23.98 55159.70 88888.00 2008-09-16 14:14:54.375 260 12707.62 23.95 55159.65 88888.00 2008-09-16 14:14:54.500 260 12707.62 23.90 55159.62 88888.00 2008-09-16 14:14:54.625 260 12707.60 23.90 55159.65 88888.00 2008-09-16 14:14:54.750 260 12707.58 23.98 55159.70 88888.00 2008-09-16 14:14:54.875 260 12707.58 23.98 55159.70 88888.00 2008-09-16 14:14:55.000 260 12707.55 23.93 55159.68 88888.00 2008-09-16 14:14:55.125 260 12707.60 23.90 55159.68 88888.00 2008-09-16 14:14:55.250 260 12707.67 23.95 55159.68 88888.00 2008-09-16 14:14:55.375 260 12707.67 23.95 55159.68 88888.00 2008-09-16 14:14:55.500 260 12707.65 23.93 55159.65 88888.00 2008-09-16 14:14:55.625 260 12707.60 23.85 55159.62 88888.00 2008-09-16 14:14:55.750 260 12707.60 23.88 55159.62 88888.00 2008-09-16 14:14:55.875 260 12707.70 23.90 55159.65 88888.00 2008-09-16 14:14:56.000 260 12707.73 23.93 55159.68 88888.00 2008-09-16 14:14:56.125 260 12707.67 23.95 55159.68 88888.00 2008-09-16 14:14:56.250 260 12707.70 23.98 55159.70 88888.00 2008-09-16 14:14:56.375 260 12707.67 23.95 55159.65 88888.00 2008-09-16 14:14:56.500 260 12707.70 24.00 55159.65 88888.00 2008-09-16 14:14:56.625 260 12707.73 24.02 55159.68 88888.00 2008-09-16 14:14:56.750 260 12707.77 24.02 55159.68 88888.00 2008-09-16 14:14:56.875 260 12707.77 24.07 55159.65 88888.00 2008-09-16 14:14:57.000 260 12707.75 24.05 55159.62 88888.00 2008-09-16 14:14:57.125 260 12707.73 24.05 55159.65 88888.00 2008-09-16 14:14:57.250 260 12707.73 24.02 55159.65 88888.00 2008-09-16 14:14:57.375 260 12707.70 24.02 55159.62 88888.00 2008-09-16 14:14:57.500 260 12707.65 24.05 55159.65 88888.00 2008-09-16 14:14:57.625 260 12707.70 24.07 55159.65 88888.00 2008-09-16 14:14:57.750 260 12707.67 24.07 55159.68 88888.00 2008-09-16 14:14:57.875 260 12707.65 24.07 55159.68 88888.00 2008-09-16 14:14:58.000 260 12707.65 24.05 55159.68 88888.00 2008-09-16 14:14:58.125 260 12707.60 24.05 55159.65 88888.00 2008-09-16 14:14:58.250 260 12707.52 24.05 55159.65 88888.00 2008-09-16 14:14:58.375 260 12707.55 24.05 55159.62 88888.00 2008-09-16 14:14:58.500 260 12707.52 24.05 55159.62 88888.00 2008-09-16 14:14:58.625 260 12707.55 24.07 55159.65 88888.00 2008-09-16 14:14:58.750 260 12707.58 24.05 55159.62 88888.00 2008-09-16 14:14:58.875 260 12707.62 24.05 55159.62 88888.00 2008-09-16 14:14:59.000 260 12707.62 23.98 55159.62 88888.00 2008-09-16 14:14:59.125 260 12707.60 23.98 55159.62 88888.00 2008-09-16 14:14:59.250 260 12707.60 24.05 55159.65 88888.00 2008-09-16 14:14:59.375 260 12707.60 24.07 55159.62 88888.00 2008-09-16 14:14:59.500 260 12707.55 24.05 55159.60 88888.00 2008-09-16 14:14:59.625 260 12707.58 24.07 55159.68 88888.00 2008-09-16 14:14:59.750 260 12707.62 24.07 55159.65 88888.00 2008-09-16 14:14:59.875 260 12707.58 24.07 55159.62 88888.00 2008-09-16 14:15:00.000 260 12707.58 24.07 55159.65 88888.00 2008-09-16 14:15:00.125 260 12707.62 24.12 55159.65 88888.00 2008-09-16 14:15:00.250 260 12707.65 24.07 55159.65 88888.00 2008-09-16 14:15:00.375 260 12707.62 24.07 55159.62 88888.00 2008-09-16 14:15:00.500 260 12707.60 24.07 55159.62 88888.00 2008-09-16 14:15:00.625 260 12707.67 24.10 55159.62 88888.00 2008-09-16 14:15:00.750 260 12707.67 24.07 55159.62 88888.00 2008-09-16 14:15:00.875 260 12707.65 24.07 55159.60 88888.00 2008-09-16 14:15:01.000 260 12707.65 24.18 55159.62 88888.00 2008-09-16 14:15:01.125 260 12707.75 24.20 55159.65 88888.00 2008-09-16 14:15:01.250 260 12707.70 24.12 55159.62 88888.00 2008-09-16 14:15:01.375 260 12707.65 24.12 55159.62 88888.00 2008-09-16 14:15:01.500 260 12707.62 24.12 55159.60 88888.00 2008-09-16 14:15:01.625 260 12707.65 24.12 55159.62 88888.00 2008-09-16 14:15:01.750 260 12707.62 24.10 55159.68 88888.00 2008-09-16 14:15:01.875 260 12707.67 24.10 55159.68 88888.00 2008-09-16 14:15:02.000 260 12707.70 24.12 55159.70 88888.00 2008-09-16 14:15:02.125 260 12707.62 24.12 55159.68 88888.00 2008-09-16 14:15:02.250 260 12707.55 24.12 55159.65 88888.00 2008-09-16 14:15:02.375 260 12707.58 24.10 55159.65 88888.00 2008-09-16 14:15:02.500 260 12707.55 24.07 55159.60 88888.00 2008-09-16 14:15:02.625 260 12707.60 24.05 55159.62 88888.00 2008-09-16 14:15:02.750 260 12707.62 24.07 55159.65 88888.00 2008-09-16 14:15:02.875 260 12707.65 24.12 55159.62 88888.00 2008-09-16 14:15:03.000 260 12707.62 24.15 55159.60 88888.00 2008-09-16 14:15:03.125 260 12707.58 24.10 55159.60 88888.00 2008-09-16 14:15:03.250 260 12707.62 24.18 55159.65 88888.00 2008-09-16 14:15:03.375 260 12707.67 24.20 55159.62 88888.00 2008-09-16 14:15:03.500 260 12707.60 24.12 55159.60 88888.00 2008-09-16 14:15:03.625 260 12707.52 24.07 55159.60 88888.00 2008-09-16 14:15:03.750 260 12707.60 24.15 55159.62 88888.00 2008-09-16 14:15:03.875 260 12707.73 24.23 55159.65 88888.00 2008-09-16 14:15:04.000 260 12707.73 24.18 55159.62 88888.00 2008-09-16 14:15:04.125 260 12707.67 24.10 55159.60 88888.00 2008-09-16 14:15:04.250 260 12707.65 24.15 55159.62 88888.00 2008-09-16 14:15:04.375 260 12707.65 24.20 55159.65 88888.00 2008-09-16 14:15:04.500 260 12707.65 24.20 55159.62 88888.00 2008-09-16 14:15:04.625 260 12707.62 24.15 55159.60 88888.00 2008-09-16 14:15:04.750 260 12707.65 24.15 55159.60 88888.00 2008-09-16 14:15:04.875 260 12707.65 24.15 55159.62 88888.00 2008-09-16 14:15:05.000 260 12707.73 24.12 55159.62 88888.00 2008-09-16 14:15:05.125 260 12707.77 24.15 55159.65 88888.00 2008-09-16 14:15:05.250 260 12707.77 24.20 55159.70 88888.00 2008-09-16 14:15:05.375 260 12707.73 24.20 55159.65 88888.00 2008-09-16 14:15:05.500 260 12707.70 24.20 55159.62 88888.00 2008-09-16 14:15:05.625 260 12707.62 24.23 55159.62 88888.00 2008-09-16 14:15:05.750 260 12707.52 24.18 55159.62 88888.00 2008-09-16 14:15:05.875 260 12707.55 24.15 55159.60 88888.00 2008-09-16 14:15:06.000 260 12707.62 24.12 55159.60 88888.00 2008-09-16 14:15:06.125 260 12707.60 24.20 55159.65 88888.00 2008-09-16 14:15:06.250 260 12707.58 24.18 55159.65 88888.00 2008-09-16 14:15:06.375 260 12707.62 24.15 55159.62 88888.00 2008-09-16 14:15:06.500 260 12707.70 24.25 55159.62 88888.00 2008-09-16 14:15:06.625 260 12707.70 24.25 55159.65 88888.00 2008-09-16 14:15:06.750 260 12707.65 24.18 55159.68 88888.00 2008-09-16 14:15:06.875 260 12707.60 24.15 55159.62 88888.00 2008-09-16 14:15:07.000 260 12707.60 24.15 55159.62 88888.00 2008-09-16 14:15:07.125 260 12707.70 24.25 55159.65 88888.00 2008-09-16 14:15:07.250 260 12707.75 24.27 55159.65 88888.00 2008-09-16 14:15:07.375 260 12707.67 24.32 55159.65 88888.00 2008-09-16 14:15:07.500 260 12707.62 24.32 55159.65 88888.00 2008-09-16 14:15:07.625 260 12707.60 24.25 55159.65 88888.00 2008-09-16 14:15:07.750 260 12707.60 24.23 55159.62 88888.00 2008-09-16 14:15:07.875 260 12707.58 24.25 55159.68 88888.00 2008-09-16 14:15:08.000 260 12707.58 24.30 55159.68 88888.00 2008-09-16 14:15:08.125 260 12707.58 24.30 55159.65 88888.00 2008-09-16 14:15:08.250 260 12707.58 24.27 55159.62 88888.00 2008-09-16 14:15:08.375 260 12707.60 24.27 55159.65 88888.00 2008-09-16 14:15:08.500 260 12707.67 24.30 55159.65 88888.00 2008-09-16 14:15:08.625 260 12707.65 24.23 55159.65 88888.00 2008-09-16 14:15:08.750 260 12707.55 24.18 55159.60 88888.00 2008-09-16 14:15:08.875 260 12707.60 24.27 55159.65 88888.00 2008-09-16 14:15:09.000 260 12707.62 24.30 55159.68 88888.00 2008-09-16 14:15:09.125 260 12707.62 24.27 55159.68 88888.00 2008-09-16 14:15:09.250 260 12707.62 24.35 55159.65 88888.00 2008-09-16 14:15:09.375 260 12707.70 24.35 55159.62 88888.00 2008-09-16 14:15:09.500 260 12707.67 24.32 55159.60 88888.00 2008-09-16 14:15:09.625 260 12707.60 24.25 55159.57 88888.00 2008-09-16 14:15:09.750 260 12707.65 24.20 55159.57 88888.00 2008-09-16 14:15:09.875 260 12707.60 24.25 55159.62 88888.00 2008-09-16 14:15:10.000 260 12707.62 24.35 55159.68 88888.00 2008-09-16 14:15:10.125 260 12707.62 24.35 55159.62 88888.00 2008-09-16 14:15:10.250 260 12707.55 24.27 55159.60 88888.00 2008-09-16 14:15:10.375 260 12707.55 24.25 55159.60 88888.00 2008-09-16 14:15:10.500 260 12707.62 24.30 55159.62 88888.00 2008-09-16 14:15:10.625 260 12707.65 24.32 55159.60 88888.00 2008-09-16 14:15:10.750 260 12707.67 24.35 55159.62 88888.00 2008-09-16 14:15:10.875 260 12707.70 24.40 55159.68 88888.00 2008-09-16 14:15:11.000 260 12707.65 24.38 55159.65 88888.00 2008-09-16 14:15:11.125 260 12707.60 24.30 55159.60 88888.00 2008-09-16 14:15:11.250 260 12707.60 24.30 55159.60 88888.00 2008-09-16 14:15:11.375 260 12707.70 24.30 55159.62 88888.00 2008-09-16 14:15:11.500 260 12707.70 24.35 55159.68 88888.00 2008-09-16 14:15:11.625 260 12707.67 24.35 55159.65 88888.00 2008-09-16 14:15:11.750 260 12707.67 24.32 55159.62 88888.00 2008-09-16 14:15:11.875 260 12707.67 24.35 55159.60 88888.00 2008-09-16 14:15:12.000 260 12707.67 24.38 55159.60 88888.00 2008-09-16 14:15:12.125 260 12707.62 24.38 55159.60 88888.00 2008-09-16 14:15:12.250 260 12707.65 24.38 55159.62 88888.00 2008-09-16 14:15:12.375 260 12707.70 24.35 55159.62 88888.00 2008-09-16 14:15:12.500 260 12707.67 24.32 55159.60 88888.00 2008-09-16 14:15:12.625 260 12707.67 24.32 55159.65 88888.00 2008-09-16 14:15:12.750 260 12707.73 24.38 55159.65 88888.00 2008-09-16 14:15:12.875 260 12707.77 24.38 55159.65 88888.00 2008-09-16 14:15:13.000 260 12707.77 24.38 55159.68 88888.00 2008-09-16 14:15:13.125 260 12707.77 24.45 55159.68 88888.00 2008-09-16 14:15:13.250 260 12707.75 24.48 55159.68 88888.00 2008-09-16 14:15:13.375 260 12707.77 24.50 55159.68 88888.00 2008-09-16 14:15:13.500 260 12707.77 24.45 55159.60 88888.00 2008-09-16 14:15:13.625 260 12707.77 24.43 55159.60 88888.00 2008-09-16 14:15:13.750 260 12707.85 24.43 55159.62 88888.00 2008-09-16 14:15:13.875 260 12707.83 24.43 55159.65 88888.00 2008-09-16 14:15:14.000 260 12707.77 24.43 55159.60 88888.00 2008-09-16 14:15:14.125 260 12707.80 24.43 55159.62 88888.00 2008-09-16 14:15:14.250 260 12707.83 24.43 55159.62 88888.00 2008-09-16 14:15:14.375 260 12707.77 24.45 55159.65 88888.00 2008-09-16 14:15:14.500 260 12707.73 24.45 55159.65 88888.00 2008-09-16 14:15:14.625 260 12707.70 24.45 55159.62 88888.00 2008-09-16 14:15:14.750 260 12707.70 24.43 55159.62 88888.00 2008-09-16 14:15:14.875 260 12707.77 24.40 55159.62 88888.00 2008-09-16 14:15:15.000 260 12707.73 24.40 55159.62 88888.00 2008-09-16 14:15:15.125 260 12707.70 24.43 55159.65 88888.00 2008-09-16 14:15:15.250 260 12707.73 24.52 55159.62 88888.00 2008-09-16 14:15:15.375 260 12707.75 24.50 55159.60 88888.00 2008-09-16 14:15:15.500 260 12707.70 24.48 55159.60 88888.00 2008-09-16 14:15:15.625 260 12707.75 24.48 55159.65 88888.00 2008-09-16 14:15:15.750 260 12707.73 24.48 55159.62 88888.00 2008-09-16 14:15:15.875 260 12707.73 24.48 55159.62 88888.00 2008-09-16 14:15:16.000 260 12707.73 24.48 55159.60 88888.00 2008-09-16 14:15:16.125 260 12707.73 24.45 55159.60 88888.00 2008-09-16 14:15:16.250 260 12707.75 24.45 55159.60 88888.00 2008-09-16 14:15:16.375 260 12707.70 24.50 55159.60 88888.00 2008-09-16 14:15:16.500 260 12707.67 24.57 55159.62 88888.00 2008-09-16 14:15:16.625 260 12707.67 24.50 55159.60 88888.00 2008-09-16 14:15:16.750 260 12707.70 24.50 55159.65 88888.00 2008-09-16 14:15:16.875 260 12707.73 24.48 55159.62 88888.00 2008-09-16 14:15:17.000 260 12707.70 24.50 55159.60 88888.00 2008-09-16 14:15:17.125 260 12707.73 24.55 55159.62 88888.00 2008-09-16 14:15:17.250 260 12707.75 24.55 55159.65 88888.00 2008-09-16 14:15:17.375 260 12707.73 24.55 55159.62 88888.00 2008-09-16 14:15:17.500 260 12707.73 24.60 55159.62 88888.00 2008-09-16 14:15:17.625 260 12707.85 24.62 55159.65 88888.00 2008-09-16 14:15:17.750 260 12707.83 24.60 55159.62 88888.00 2008-09-16 14:15:17.875 260 12707.77 24.60 55159.62 88888.00 2008-09-16 14:15:18.000 260 12707.77 24.65 55159.65 88888.00 2008-09-16 14:15:18.125 260 12707.75 24.62 55159.62 88888.00 2008-09-16 14:15:18.250 260 12707.75 24.62 55159.65 88888.00 2008-09-16 14:15:18.375 260 12707.73 24.62 55159.62 88888.00 2008-09-16 14:15:18.500 260 12707.70 24.65 55159.65 88888.00 2008-09-16 14:15:18.625 260 12707.77 24.65 55159.68 88888.00 2008-09-16 14:15:18.750 260 12707.83 24.65 55159.68 88888.00 2008-09-16 14:15:18.875 260 12707.83 24.73 55159.65 88888.00 2008-09-16 14:15:19.000 260 12707.85 24.75 55159.65 88888.00 2008-09-16 14:15:19.125 260 12707.85 24.68 55159.65 88888.00 2008-09-16 14:15:19.250 260 12707.83 24.65 55159.65 88888.00 2008-09-16 14:15:19.375 260 12707.85 24.62 55159.65 88888.00 2008-09-16 14:15:19.500 260 12707.83 24.60 55159.62 88888.00 2008-09-16 14:15:19.625 260 12707.80 24.65 55159.68 88888.00 2008-09-16 14:15:19.750 260 12707.88 24.68 55159.68 88888.00 2008-09-16 14:15:19.875 260 12707.85 24.68 55159.65 88888.00 2008-09-16 14:15:20.000 260 12707.80 24.65 55159.65 88888.00 2008-09-16 14:15:20.125 260 12707.77 24.65 55159.68 88888.00 2008-09-16 14:15:20.250 260 12707.75 24.60 55159.68 88888.00 2008-09-16 14:15:20.375 260 12707.75 24.62 55159.68 88888.00 2008-09-16 14:15:20.500 260 12707.77 24.70 55159.72 88888.00 2008-09-16 14:15:20.625 260 12707.83 24.70 55159.70 88888.00 2008-09-16 14:15:20.750 260 12707.83 24.65 55159.62 88888.00 2008-09-16 14:15:20.875 260 12707.70 24.65 55159.60 88888.00 2008-09-16 14:15:21.000 260 12707.67 24.62 55159.62 88888.00 2008-09-16 14:15:21.125 260 12707.73 24.65 55159.62 88888.00 2008-09-16 14:15:21.250 260 12707.75 24.62 55159.62 88888.00 2008-09-16 14:15:21.375 260 12707.83 24.70 55159.65 88888.00 2008-09-16 14:15:21.500 260 12707.83 24.70 55159.65 88888.00 2008-09-16 14:15:21.625 260 12707.77 24.62 55159.65 88888.00 2008-09-16 14:15:21.750 260 12707.73 24.65 55159.62 88888.00 2008-09-16 14:15:21.875 260 12707.75 24.70 55159.65 88888.00 2008-09-16 14:15:22.000 260 12707.77 24.68 55159.62 88888.00 2008-09-16 14:15:22.125 260 12707.75 24.65 55159.62 88888.00 2008-09-16 14:15:22.250 260 12707.70 24.62 55159.65 88888.00 2008-09-16 14:15:22.375 260 12707.70 24.65 55159.68 88888.00 2008-09-16 14:15:22.500 260 12707.75 24.68 55159.65 88888.00 2008-09-16 14:15:22.625 260 12707.85 24.73 55159.65 88888.00 2008-09-16 14:15:22.750 260 12707.95 24.75 55159.65 88888.00 2008-09-16 14:15:22.875 260 12707.90 24.75 55159.65 88888.00 2008-09-16 14:15:23.000 260 12707.77 24.73 55159.60 88888.00 2008-09-16 14:15:23.125 260 12707.77 24.77 55159.65 88888.00 2008-09-16 14:15:23.250 260 12707.83 24.75 55159.68 88888.00 2008-09-16 14:15:23.375 260 12707.88 24.80 55159.68 88888.00 2008-09-16 14:15:23.500 260 12707.88 24.82 55159.70 88888.00 2008-09-16 14:15:23.625 260 12707.83 24.77 55159.70 88888.00 2008-09-16 14:15:23.750 260 12707.77 24.75 55159.68 88888.00 2008-09-16 14:15:23.875 260 12707.77 24.75 55159.65 88888.00 2008-09-16 14:15:24.000 260 12707.80 24.80 55159.68 88888.00 2008-09-16 14:15:24.125 260 12707.83 24.85 55159.68 88888.00 2008-09-16 14:15:24.250 260 12707.80 24.80 55159.65 88888.00 2008-09-16 14:15:24.375 260 12707.80 24.75 55159.62 88888.00 2008-09-16 14:15:24.500 260 12707.70 24.75 55159.57 88888.00 2008-09-16 14:15:24.625 260 12707.67 24.77 55159.60 88888.00 2008-09-16 14:15:24.750 260 12707.80 24.82 55159.65 88888.00 2008-09-16 14:15:24.875 260 12707.77 24.77 55159.68 88888.00 2008-09-16 14:15:25.000 260 12707.77 24.75 55159.62 88888.00 2008-09-16 14:15:25.125 260 12707.73 24.77 55159.62 88888.00 2008-09-16 14:15:25.250 260 12707.70 24.77 55159.62 88888.00 2008-09-16 14:15:25.375 260 12707.73 24.80 55159.65 88888.00 2008-09-16 14:15:25.500 260 12707.75 24.80 55159.65 88888.00 2008-09-16 14:15:25.625 260 12707.77 24.77 55159.65 88888.00 2008-09-16 14:15:25.750 260 12707.83 24.77 55159.65 88888.00 2008-09-16 14:15:25.875 260 12707.83 24.80 55159.65 88888.00 2008-09-16 14:15:26.000 260 12707.80 24.85 55159.68 88888.00 2008-09-16 14:15:26.125 260 12707.77 24.85 55159.70 88888.00 2008-09-16 14:15:26.250 260 12707.73 24.77 55159.65 88888.00 2008-09-16 14:15:26.375 260 12707.70 24.77 55159.62 88888.00 2008-09-16 14:15:26.500 260 12707.77 24.80 55159.65 88888.00 2008-09-16 14:15:26.625 260 12707.77 24.77 55159.65 88888.00 2008-09-16 14:15:26.750 260 12707.73 24.77 55159.65 88888.00 2008-09-16 14:15:26.875 260 12707.75 24.80 55159.68 88888.00 2008-09-16 14:15:27.000 260 12707.70 24.80 55159.65 88888.00 2008-09-16 14:15:27.125 260 12707.73 24.77 55159.60 88888.00 2008-09-16 14:15:27.250 260 12707.77 24.77 55159.60 88888.00 2008-09-16 14:15:27.375 260 12707.77 24.77 55159.62 88888.00 2008-09-16 14:15:27.500 260 12707.77 24.82 55159.62 88888.00 2008-09-16 14:15:27.625 260 12707.75 24.77 55159.62 88888.00 2008-09-16 14:15:27.750 260 12707.75 24.80 55159.65 88888.00 2008-09-16 14:15:27.875 260 12707.75 24.82 55159.57 88888.00 2008-09-16 14:15:28.000 260 12707.88 24.88 55159.65 88888.00 2008-09-16 14:15:28.125 260 12707.80 24.85 55159.65 88888.00 2008-09-16 14:15:28.250 260 12707.73 24.88 55159.68 88888.00 2008-09-16 14:15:28.375 260 12707.77 24.88 55159.68 88888.00 2008-09-16 14:15:28.500 260 12707.83 24.88 55159.68 88888.00 2008-09-16 14:15:28.625 260 12707.73 24.85 55159.62 88888.00 2008-09-16 14:15:28.750 260 12707.67 24.82 55159.65 88888.00 2008-09-16 14:15:28.875 260 12707.65 24.82 55159.65 88888.00 2008-09-16 14:15:29.000 260 12707.70 24.77 55159.62 88888.00 2008-09-16 14:15:29.125 260 12707.75 24.85 55159.65 88888.00 2008-09-16 14:15:29.250 260 12707.77 24.90 55159.68 88888.00 2008-09-16 14:15:29.375 260 12707.80 24.88 55159.65 88888.00 2008-09-16 14:15:29.500 260 12707.85 24.88 55159.65 88888.00 2008-09-16 14:15:29.625 260 12707.90 24.90 55159.68 88888.00 2008-09-16 14:15:29.750 260 12707.77 24.88 55159.65 88888.00 2008-09-16 14:15:29.875 260 12707.75 24.88 55159.65 88888.00 2008-09-16 14:15:30.000 260 12707.80 24.93 55159.65 88888.00 2008-09-16 14:15:30.125 260 12707.80 24.90 55159.62 88888.00 2008-09-16 14:15:30.250 260 12707.75 24.90 55159.62 88888.00 2008-09-16 14:15:30.375 260 12707.80 24.90 55159.65 88888.00 2008-09-16 14:15:30.500 260 12707.77 24.88 55159.60 88888.00 2008-09-16 14:15:30.625 260 12707.77 24.93 55159.62 88888.00 2008-09-16 14:15:30.750 260 12707.83 24.90 55159.65 88888.00 2008-09-16 14:15:30.875 260 12707.77 24.93 55159.68 88888.00 2008-09-16 14:15:31.000 260 12707.73 24.93 55159.62 88888.00 2008-09-16 14:15:31.125 260 12707.70 24.90 55159.65 88888.00 2008-09-16 14:15:31.250 260 12707.75 24.90 55159.62 88888.00 2008-09-16 14:15:31.375 260 12707.77 24.93 55159.62 88888.00 2008-09-16 14:15:31.500 260 12707.73 24.90 55159.62 88888.00 2008-09-16 14:15:31.625 260 12707.67 24.88 55159.62 88888.00 2008-09-16 14:15:31.750 260 12707.75 24.88 55159.62 88888.00 2008-09-16 14:15:31.875 260 12707.77 24.98 55159.68 88888.00 2008-09-16 14:15:32.000 260 12707.70 24.90 55159.60 88888.00 2008-09-16 14:15:32.125 260 12707.70 24.85 55159.62 88888.00 2008-09-16 14:15:32.250 260 12707.62 24.90 55159.62 88888.00 2008-09-16 14:15:32.375 260 12707.65 24.93 55159.62 88888.00 2008-09-16 14:15:32.500 260 12707.73 24.95 55159.68 88888.00 2008-09-16 14:15:32.625 260 12707.77 24.93 55159.65 88888.00 2008-09-16 14:15:32.750 260 12707.80 24.93 55159.65 88888.00 2008-09-16 14:15:32.875 260 12707.88 24.95 55159.68 88888.00 2008-09-16 14:15:33.000 260 12707.92 25.02 55159.68 88888.00 2008-09-16 14:15:33.125 260 12707.83 24.95 55159.68 88888.00 2008-09-16 14:15:33.250 260 12707.80 24.95 55159.68 88888.00 2008-09-16 14:15:33.375 260 12707.80 25.00 55159.65 88888.00 2008-09-16 14:15:33.500 260 12707.80 24.95 55159.65 88888.00 2008-09-16 14:15:33.625 260 12707.70 24.93 55159.68 88888.00 2008-09-16 14:15:33.750 260 12707.73 24.98 55159.68 88888.00 2008-09-16 14:15:33.875 260 12707.77 25.00 55159.68 88888.00 2008-09-16 14:15:34.000 260 12707.83 25.00 55159.65 88888.00 2008-09-16 14:15:34.125 260 12707.85 25.00 55159.68 88888.00 2008-09-16 14:15:34.250 260 12707.77 24.95 55159.65 88888.00 2008-09-16 14:15:34.375 260 12707.80 24.98 55159.65 88888.00 2008-09-16 14:15:34.500 260 12707.80 25.00 55159.65 88888.00 2008-09-16 14:15:34.625 260 12707.77 24.95 55159.68 88888.00 2008-09-16 14:15:34.750 260 12707.73 24.98 55159.68 88888.00 2008-09-16 14:15:34.875 260 12707.77 24.98 55159.68 88888.00 2008-09-16 14:15:35.000 260 12707.80 25.07 55159.68 88888.00 2008-09-16 14:15:35.125 260 12707.83 25.02 55159.65 88888.00 2008-09-16 14:15:35.250 260 12707.77 25.02 55159.68 88888.00 2008-09-16 14:15:35.375 260 12707.77 25.07 55159.68 88888.00 2008-09-16 14:15:35.500 260 12707.70 25.05 55159.68 88888.00 2008-09-16 14:15:35.625 260 12707.70 25.00 55159.62 88888.00 2008-09-16 14:15:35.750 260 12707.70 24.95 55159.60 88888.00 2008-09-16 14:15:35.875 260 12707.73 25.02 55159.65 88888.00 2008-09-16 14:15:36.000 260 12707.75 25.10 55159.68 88888.00 2008-09-16 14:15:36.125 260 12707.80 25.07 55159.65 88888.00 2008-09-16 14:15:36.250 260 12707.83 25.07 55159.68 88888.00 2008-09-16 14:15:36.375 260 12707.85 25.05 55159.65 88888.00 2008-09-16 14:15:36.500 260 12707.85 25.07 55159.65 88888.00 2008-09-16 14:15:36.625 260 12707.90 25.07 55159.65 88888.00 2008-09-16 14:15:36.750 260 12707.95 25.02 55159.65 88888.00 2008-09-16 14:15:36.875 260 12707.83 24.95 55159.68 88888.00 2008-09-16 14:15:37.000 260 12707.77 25.05 55159.65 88888.00 2008-09-16 14:15:37.125 260 12707.85 25.12 55159.70 88888.00 2008-09-16 14:15:37.250 260 12707.85 25.07 55159.70 88888.00 2008-09-16 14:15:37.375 260 12707.88 25.07 55159.65 88888.00 2008-09-16 14:15:37.500 260 12707.80 25.02 55159.65 88888.00 2008-09-16 14:15:37.625 260 12707.77 25.02 55159.65 88888.00 2008-09-16 14:15:37.750 260 12707.73 25.07 55159.65 88888.00 2008-09-16 14:15:37.875 260 12707.75 25.10 55159.68 88888.00 2008-09-16 14:15:38.000 260 12707.83 25.12 55159.65 88888.00 2008-09-16 14:15:38.125 260 12707.75 25.05 55159.68 88888.00 2008-09-16 14:15:38.250 260 12707.70 25.05 55159.65 88888.00 2008-09-16 14:15:38.375 260 12707.75 25.07 55159.65 88888.00 2008-09-16 14:15:38.500 260 12707.77 25.10 55159.62 88888.00 2008-09-16 14:15:38.625 260 12707.80 25.10 55159.60 88888.00 2008-09-16 14:15:38.750 260 12707.85 25.10 55159.60 88888.00 2008-09-16 14:15:38.875 260 12707.88 25.10 55159.65 88888.00 2008-09-16 14:15:39.000 260 12707.83 25.15 55159.68 88888.00 2008-09-16 14:15:39.125 260 12707.90 25.20 55159.65 88888.00 2008-09-16 14:15:39.250 260 12707.88 25.12 55159.65 88888.00 2008-09-16 14:15:39.375 260 12707.80 25.10 55159.65 88888.00 2008-09-16 14:15:39.500 260 12707.77 25.15 55159.62 88888.00 2008-09-16 14:15:39.625 260 12707.88 25.15 55159.60 88888.00 2008-09-16 14:15:39.750 260 12707.95 25.15 55159.65 88888.00 2008-09-16 14:15:39.875 260 12707.92 25.15 55159.65 88888.00 2008-09-16 14:15:40.000 260 12707.92 25.15 55159.65 88888.00 2008-09-16 14:15:40.125 260 12707.92 25.12 55159.65 88888.00 2008-09-16 14:15:40.250 260 12707.85 25.12 55159.65 88888.00 2008-09-16 14:15:40.375 260 12707.88 25.18 55159.65 88888.00 2008-09-16 14:15:40.500 260 12707.90 25.15 55159.68 88888.00 2008-09-16 14:15:40.625 260 12707.92 25.20 55159.65 88888.00 2008-09-16 14:15:40.750 260 12707.98 25.23 55159.62 88888.00 2008-09-16 14:15:40.875 260 12707.98 25.20 55159.68 88888.00 2008-09-16 14:15:41.000 260 12707.95 25.20 55159.65 88888.00 2008-09-16 14:15:41.125 260 12707.92 25.20 55159.68 88888.00 2008-09-16 14:15:41.250 260 12707.90 25.18 55159.65 88888.00 2008-09-16 14:15:41.375 260 12707.90 25.18 55159.62 88888.00 2008-09-16 14:15:41.500 260 12707.90 25.18 55159.62 88888.00 2008-09-16 14:15:41.625 260 12707.92 25.18 55159.62 88888.00 2008-09-16 14:15:41.750 260 12707.90 25.12 55159.60 88888.00 2008-09-16 14:15:41.875 260 12707.90 25.10 55159.60 88888.00 2008-09-16 14:15:42.000 260 12707.88 25.15 55159.65 88888.00 2008-09-16 14:15:42.125 260 12707.92 25.20 55159.65 88888.00 2008-09-16 14:15:42.250 260 12707.92 25.25 55159.65 88888.00 2008-09-16 14:15:42.375 260 12707.98 25.25 55159.65 88888.00 2008-09-16 14:15:42.500 260 12707.98 25.23 55159.62 88888.00 2008-09-16 14:15:42.625 260 12707.92 25.15 55159.62 88888.00 2008-09-16 14:15:42.750 260 12707.95 25.18 55159.65 88888.00 2008-09-16 14:15:42.875 260 12707.95 25.27 55159.65 88888.00 2008-09-16 14:15:43.000 260 12707.95 25.27 55159.60 88888.00 2008-09-16 14:15:43.125 260 12707.92 25.18 55159.60 88888.00 2008-09-16 14:15:43.250 260 12707.92 25.23 55159.62 88888.00 2008-09-16 14:15:43.375 260 12707.98 25.27 55159.62 88888.00 2008-09-16 14:15:43.500 260 12707.95 25.32 55159.62 88888.00 2008-09-16 14:15:43.625 260 12707.92 25.23 55159.62 88888.00 2008-09-16 14:15:43.750 260 12707.90 25.15 55159.60 88888.00 2008-09-16 14:15:43.875 260 12707.90 25.18 55159.60 88888.00 2008-09-16 14:15:44.000 260 12707.92 25.25 55159.62 88888.00 2008-09-16 14:15:44.125 260 12707.92 25.27 55159.60 88888.00 2008-09-16 14:15:44.250 260 12707.88 25.20 55159.60 88888.00 2008-09-16 14:15:44.375 260 12707.92 25.23 55159.57 88888.00 2008-09-16 14:15:44.500 260 12707.92 25.25 55159.60 88888.00 2008-09-16 14:15:44.625 260 12707.95 25.32 55159.60 88888.00 2008-09-16 14:15:44.750 260 12707.98 25.32 55159.62 88888.00 2008-09-16 14:15:44.875 260 12707.98 25.27 55159.62 88888.00 2008-09-16 14:15:45.000 260 12707.98 25.23 55159.62 88888.00 2008-09-16 14:15:45.125 260 12707.95 25.25 55159.60 88888.00 2008-09-16 14:15:45.250 260 12707.92 25.25 55159.57 88888.00 2008-09-16 14:15:45.375 260 12707.92 25.30 55159.60 88888.00 2008-09-16 14:15:45.500 260 12707.88 25.27 55159.60 88888.00 2008-09-16 14:15:45.625 260 12707.88 25.25 55159.60 88888.00 2008-09-16 14:15:45.750 260 12707.92 25.30 55159.65 88888.00 2008-09-16 14:15:45.875 260 12707.95 25.30 55159.62 88888.00 2008-09-16 14:15:46.000 260 12707.92 25.30 55159.65 88888.00 2008-09-16 14:15:46.125 260 12707.90 25.35 55159.65 88888.00 2008-09-16 14:15:46.250 260 12707.83 25.25 55159.62 88888.00 2008-09-16 14:15:46.375 260 12707.90 25.27 55159.60 88888.00 2008-09-16 14:15:46.500 260 12707.92 25.27 55159.60 88888.00 2008-09-16 14:15:46.625 260 12707.98 25.32 55159.60 88888.00 2008-09-16 14:15:46.750 260 12707.98 25.35 55159.65 88888.00 2008-09-16 14:15:46.875 260 12707.95 25.32 55159.60 88888.00 2008-09-16 14:15:47.000 260 12707.95 25.25 55159.57 88888.00 2008-09-16 14:15:47.125 260 12707.98 25.30 55159.60 88888.00 2008-09-16 14:15:47.250 260 12708.00 25.32 55159.68 88888.00 2008-09-16 14:15:47.375 260 12708.00 25.35 55159.65 88888.00 2008-09-16 14:15:47.500 260 12707.98 25.32 55159.65 88888.00 2008-09-16 14:15:47.625 260 12708.00 25.38 55159.60 88888.00 2008-09-16 14:15:47.750 260 12707.98 25.30 55159.60 88888.00 2008-09-16 14:15:47.875 260 12707.90 25.25 55159.60 88888.00 2008-09-16 14:15:48.000 260 12707.85 25.30 55159.57 88888.00 2008-09-16 14:15:48.125 260 12707.92 25.32 55159.60 88888.00 2008-09-16 14:15:48.250 260 12707.92 25.40 55159.62 88888.00 2008-09-16 14:15:48.375 260 12707.92 25.38 55159.55 88888.00 2008-09-16 14:15:48.500 260 12707.90 25.30 55159.57 88888.00 2008-09-16 14:15:48.625 260 12707.88 25.30 55159.62 88888.00 2008-09-16 14:15:48.750 260 12707.90 25.30 55159.62 88888.00 2008-09-16 14:15:48.875 260 12707.90 25.32 55159.60 88888.00 2008-09-16 14:15:49.000 260 12707.90 25.32 55159.57 88888.00 2008-09-16 14:15:49.125 260 12707.90 25.35 55159.60 88888.00 2008-09-16 14:15:49.250 260 12707.90 25.35 55159.60 88888.00 2008-09-16 14:15:49.375 260 12707.92 25.38 55159.60 88888.00 2008-09-16 14:15:49.500 260 12707.95 25.35 55159.57 88888.00 2008-09-16 14:15:49.625 260 12707.95 25.27 55159.57 88888.00 2008-09-16 14:15:49.750 260 12708.00 25.30 55159.57 88888.00 2008-09-16 14:15:49.875 260 12708.00 25.40 55159.60 88888.00 2008-09-16 14:15:50.000 260 12708.02 25.43 55159.62 88888.00 2008-09-16 14:15:50.125 260 12708.02 25.38 55159.62 88888.00 2008-09-16 14:15:50.250 260 12707.88 25.27 55159.60 88888.00 2008-09-16 14:15:50.375 260 12707.95 25.38 55159.60 88888.00 2008-09-16 14:15:50.500 260 12708.02 25.40 55159.60 88888.00 2008-09-16 14:15:50.625 260 12707.98 25.38 55159.60 88888.00 2008-09-16 14:15:50.750 260 12707.98 25.40 55159.62 88888.00 2008-09-16 14:15:50.875 260 12707.98 25.43 55159.60 88888.00 2008-09-16 14:15:51.000 260 12707.98 25.40 55159.62 88888.00 2008-09-16 14:15:51.125 260 12708.02 25.38 55159.62 88888.00 2008-09-16 14:15:51.250 260 12707.98 25.32 55159.60 88888.00 2008-09-16 14:15:51.375 260 12708.00 25.32 55159.60 88888.00 2008-09-16 14:15:51.500 260 12707.95 25.30 55159.57 88888.00 2008-09-16 14:15:51.625 260 12707.92 25.32 55159.57 88888.00 2008-09-16 14:15:51.750 260 12707.95 25.35 55159.62 88888.00 2008-09-16 14:15:51.875 260 12708.05 25.40 55159.65 88888.00 2008-09-16 14:15:52.000 260 12708.05 25.40 55159.65 88888.00 2008-09-16 14:15:52.125 260 12707.98 25.38 55159.62 88888.00 2008-09-16 14:15:52.250 260 12707.90 25.35 55159.60 88888.00 2008-09-16 14:15:52.375 260 12707.98 25.35 55159.60 88888.00 2008-09-16 14:15:52.500 260 12708.02 25.38 55159.60 88888.00 2008-09-16 14:15:52.625 260 12708.05 25.40 55159.60 88888.00 2008-09-16 14:15:52.750 260 12708.00 25.40 55159.62 88888.00 2008-09-16 14:15:52.875 260 12708.00 25.38 55159.62 88888.00 2008-09-16 14:15:53.000 260 12707.95 25.35 55159.57 88888.00 2008-09-16 14:15:53.125 260 12707.92 25.32 55159.62 88888.00 2008-09-16 14:15:53.250 260 12707.95 25.38 55159.65 88888.00 2008-09-16 14:15:53.375 260 12708.00 25.43 55159.65 88888.00 2008-09-16 14:15:53.500 260 12707.98 25.40 55159.65 88888.00 2008-09-16 14:15:53.625 260 12708.00 25.43 55159.65 88888.00 2008-09-16 14:15:53.750 260 12708.02 25.43 55159.62 88888.00 2008-09-16 14:15:53.875 260 12707.98 25.30 55159.60 88888.00 2008-09-16 14:15:54.000 260 12707.92 25.30 55159.60 88888.00 2008-09-16 14:15:54.125 260 12707.95 25.43 55159.62 88888.00 2008-09-16 14:15:54.250 260 12707.95 25.43 55159.57 88888.00 2008-09-16 14:15:54.375 260 12707.95 25.40 55159.57 88888.00 2008-09-16 14:15:54.500 260 12708.00 25.43 55159.60 88888.00 2008-09-16 14:15:54.625 260 12708.02 25.50 55159.60 88888.00 2008-09-16 14:15:54.750 260 12708.08 25.48 55159.62 88888.00 2008-09-16 14:15:54.875 260 12708.02 25.45 55159.62 88888.00 2008-09-16 14:15:55.000 260 12708.05 25.45 55159.62 88888.00 2008-09-16 14:15:55.125 260 12708.12 25.50 55159.62 88888.00 2008-09-16 14:15:55.250 260 12708.12 25.45 55159.65 88888.00 2008-09-16 14:15:55.375 260 12708.08 25.43 55159.60 88888.00 2008-09-16 14:15:55.500 260 12708.05 25.45 55159.65 88888.00 2008-09-16 14:15:55.625 260 12708.00 25.40 55159.62 88888.00 2008-09-16 14:15:55.750 260 12707.95 25.40 55159.57 88888.00 2008-09-16 14:15:55.875 260 12707.98 25.43 55159.57 88888.00 2008-09-16 14:15:56.000 260 12708.02 25.48 55159.68 88888.00 2008-09-16 14:15:56.125 260 12708.05 25.52 55159.68 88888.00 2008-09-16 14:15:56.250 260 12708.00 25.45 55159.62 88888.00 2008-09-16 14:15:56.375 260 12707.98 25.48 55159.65 88888.00 2008-09-16 14:15:56.500 260 12708.02 25.45 55159.62 88888.00 2008-09-16 14:15:56.625 260 12708.00 25.52 55159.65 88888.00 2008-09-16 14:15:56.750 260 12708.05 25.60 55159.65 88888.00 2008-09-16 14:15:56.875 260 12708.15 25.60 55159.68 88888.00 2008-09-16 14:15:57.000 260 12708.10 25.55 55159.65 88888.00 2008-09-16 14:15:57.125 260 12708.00 25.45 55159.60 88888.00 2008-09-16 14:15:57.250 260 12708.00 25.45 55159.65 88888.00 2008-09-16 14:15:57.375 260 12708.10 25.48 55159.68 88888.00 2008-09-16 14:15:57.500 260 12708.10 25.52 55159.65 88888.00 2008-09-16 14:15:57.625 260 12708.00 25.45 55159.57 88888.00 2008-09-16 14:15:57.750 260 12707.98 25.43 55159.62 88888.00 2008-09-16 14:15:57.875 260 12708.05 25.45 55159.62 88888.00 2008-09-16 14:15:58.000 260 12708.12 25.45 55159.62 88888.00 2008-09-16 14:15:58.125 260 12708.12 25.50 55159.68 88888.00 2008-09-16 14:15:58.250 260 12708.10 25.55 55159.68 88888.00 2008-09-16 14:15:58.375 260 12708.10 25.50 55159.68 88888.00 2008-09-16 14:15:58.500 260 12708.02 25.45 55159.68 88888.00 2008-09-16 14:15:58.625 260 12707.95 25.43 55159.65 88888.00 2008-09-16 14:15:58.750 260 12707.98 25.43 55159.62 88888.00 2008-09-16 14:15:58.875 260 12708.00 25.48 55159.62 88888.00 2008-09-16 14:15:59.000 260 12708.02 25.48 55159.62 88888.00 2008-09-16 14:15:59.125 260 12708.10 25.50 55159.65 88888.00 2008-09-16 14:15:59.250 260 12708.08 25.52 55159.68 88888.00 2008-09-16 14:15:59.375 260 12708.08 25.55 55159.68 88888.00 2008-09-16 14:15:59.500 260 12708.08 25.57 55159.68 88888.00 2008-09-16 14:15:59.625 260 12708.12 25.57 55159.68 88888.00 2008-09-16 14:15:59.750 260 12708.12 25.52 55159.68 88888.00 2008-09-16 14:15:59.875 260 12708.17 25.52 55159.68 88888.00 2008-09-16 14:16:00.000 260 12708.15 25.48 55159.65 88888.00 2008-09-16 14:16:00.125 260 12708.15 25.50 55159.65 88888.00 2008-09-16 14:16:00.250 260 12708.15 25.50 55159.68 88888.00 2008-09-16 14:16:00.375 260 12708.20 25.57 55159.65 88888.00 2008-09-16 14:16:00.500 260 12708.20 25.55 55159.70 88888.00 2008-09-16 14:16:00.625 260 12708.15 25.55 55159.70 88888.00 2008-09-16 14:16:00.750 260 12708.10 25.55 55159.68 88888.00 2008-09-16 14:16:00.875 260 12708.08 25.50 55159.70 88888.00 2008-09-16 14:16:01.000 260 12708.10 25.52 55159.70 88888.00 2008-09-16 14:16:01.125 260 12708.10 25.52 55159.68 88888.00 2008-09-16 14:16:01.250 260 12708.08 25.50 55159.68 88888.00 2008-09-16 14:16:01.375 260 12708.08 25.48 55159.68 88888.00 2008-09-16 14:16:01.500 260 12708.02 25.48 55159.65 88888.00 2008-09-16 14:16:01.625 260 12708.05 25.50 55159.65 88888.00 2008-09-16 14:16:01.750 260 12708.08 25.55 55159.68 88888.00 2008-09-16 14:16:01.875 260 12707.98 25.50 55159.70 88888.00 2008-09-16 14:16:02.000 260 12708.00 25.55 55159.70 88888.00 2008-09-16 14:16:02.125 260 12708.08 25.60 55159.70 88888.00 2008-09-16 14:16:02.250 260 12708.05 25.50 55159.70 88888.00 2008-09-16 14:16:02.375 260 12708.05 25.48 55159.65 88888.00 2008-09-16 14:16:02.500 260 12708.08 25.50 55159.65 88888.00 2008-09-16 14:16:02.625 260 12708.15 25.55 55159.65 88888.00 2008-09-16 14:16:02.750 260 12708.15 25.50 55159.68 88888.00 2008-09-16 14:16:02.875 260 12708.08 25.45 55159.68 88888.00 2008-09-16 14:16:03.000 260 12708.12 25.48 55159.68 88888.00 2008-09-16 14:16:03.125 260 12708.20 25.50 55159.70 88888.00 2008-09-16 14:16:03.250 260 12708.20 25.57 55159.70 88888.00 2008-09-16 14:16:03.375 260 12708.23 25.52 55159.68 88888.00 2008-09-16 14:16:03.500 260 12708.12 25.43 55159.62 88888.00 2008-09-16 14:16:03.625 260 12708.17 25.45 55159.65 88888.00 2008-09-16 14:16:03.750 260 12708.20 25.55 55159.70 88888.00 2008-09-16 14:16:03.875 260 12708.15 25.55 55159.68 88888.00 2008-09-16 14:16:04.000 260 12708.15 25.55 55159.68 88888.00 2008-09-16 14:16:04.125 260 12708.17 25.55 55159.68 88888.00 2008-09-16 14:16:04.250 260 12708.17 25.52 55159.65 88888.00 2008-09-16 14:16:04.375 260 12708.20 25.48 55159.68 88888.00 2008-09-16 14:16:04.500 260 12708.27 25.57 55159.70 88888.00 2008-09-16 14:16:04.625 260 12708.25 25.55 55159.70 88888.00 2008-09-16 14:16:04.750 260 12708.17 25.48 55159.68 88888.00 2008-09-16 14:16:04.875 260 12708.08 25.45 55159.62 88888.00 2008-09-16 14:16:05.000 260 12708.15 25.57 55159.68 88888.00 2008-09-16 14:16:05.125 260 12708.17 25.55 55159.65 88888.00 2008-09-16 14:16:05.250 260 12708.08 25.48 55159.68 88888.00 2008-09-16 14:16:05.375 260 12708.08 25.50 55159.68 88888.00 2008-09-16 14:16:05.500 260 12708.17 25.50 55159.68 88888.00 2008-09-16 14:16:05.625 260 12708.20 25.52 55159.68 88888.00 2008-09-16 14:16:05.750 260 12708.20 25.57 55159.68 88888.00 2008-09-16 14:16:05.875 260 12708.17 25.57 55159.68 88888.00 2008-09-16 14:16:06.000 260 12708.23 25.57 55159.65 88888.00 2008-09-16 14:16:06.125 260 12708.25 25.55 55159.68 88888.00 2008-09-16 14:16:06.250 260 12708.17 25.52 55159.68 88888.00 2008-09-16 14:16:06.375 260 12708.17 25.55 55159.68 88888.00 2008-09-16 14:16:06.500 260 12708.20 25.55 55159.68 88888.00 2008-09-16 14:16:06.625 260 12708.23 25.55 55159.68 88888.00 2008-09-16 14:16:06.750 260 12708.27 25.57 55159.70 88888.00 2008-09-16 14:16:06.875 260 12708.27 25.55 55159.65 88888.00 2008-09-16 14:16:07.000 260 12708.20 25.52 55159.65 88888.00 2008-09-16 14:16:07.125 260 12708.15 25.50 55159.68 88888.00 2008-09-16 14:16:07.250 260 12708.10 25.45 55159.68 88888.00 2008-09-16 14:16:07.375 260 12708.17 25.52 55159.72 88888.00 2008-09-16 14:16:07.500 260 12708.27 25.57 55159.72 88888.00 2008-09-16 14:16:07.625 260 12708.27 25.52 55159.70 88888.00 2008-09-16 14:16:07.750 260 12708.25 25.50 55159.70 88888.00 2008-09-16 14:16:07.875 260 12708.25 25.45 55159.70 88888.00 2008-09-16 14:16:08.000 260 12708.27 25.48 55159.68 88888.00 2008-09-16 14:16:08.125 260 12708.27 25.50 55159.68 88888.00 2008-09-16 14:16:08.250 260 12708.23 25.50 55159.65 88888.00 2008-09-16 14:16:08.375 260 12708.27 25.52 55159.68 88888.00 2008-09-16 14:16:08.500 260 12708.25 25.55 55159.65 88888.00 2008-09-16 14:16:08.625 260 12708.23 25.52 55159.68 88888.00 2008-09-16 14:16:08.750 260 12708.27 25.50 55159.68 88888.00 2008-09-16 14:16:08.875 260 12708.33 25.52 55159.70 88888.00 2008-09-16 14:16:09.000 260 12708.30 25.52 55159.65 88888.00 2008-09-16 14:16:09.125 260 12708.25 25.48 55159.65 88888.00 2008-09-16 14:16:09.250 260 12708.25 25.48 55159.68 88888.00 2008-09-16 14:16:09.375 260 12708.25 25.48 55159.65 88888.00 2008-09-16 14:16:09.500 260 12708.25 25.52 55159.65 88888.00 2008-09-16 14:16:09.625 260 12708.40 25.55 55159.70 88888.00 2008-09-16 14:16:09.750 260 12708.35 25.50 55159.70 88888.00 2008-09-16 14:16:09.875 260 12708.33 25.52 55159.70 88888.00 2008-09-16 14:16:10.000 260 12708.27 25.52 55159.68 88888.00 2008-09-16 14:16:10.125 260 12708.33 25.55 55159.70 88888.00 2008-09-16 14:16:10.250 260 12708.45 25.52 55159.72 88888.00 2008-09-16 14:16:10.375 260 12708.45 25.55 55159.72 88888.00 2008-09-16 14:16:10.500 260 12708.42 25.57 55159.75 88888.00 2008-09-16 14:16:10.625 260 12708.33 25.57 55159.72 88888.00 2008-09-16 14:16:10.750 260 12708.30 25.55 55159.68 88888.00 2008-09-16 14:16:10.875 260 12708.30 25.52 55159.70 88888.00 2008-09-16 14:16:11.000 260 12708.30 25.45 55159.68 88888.00 2008-09-16 14:16:11.125 260 12708.33 25.45 55159.70 88888.00 2008-09-16 14:16:11.250 260 12708.25 25.45 55159.70 88888.00 2008-09-16 14:16:11.375 260 12708.30 25.55 55159.72 88888.00 2008-09-16 14:16:11.500 260 12708.30 25.52 55159.72 88888.00 2008-09-16 14:16:11.625 260 12708.33 25.45 55159.72 88888.00 2008-09-16 14:16:11.750 260 12708.30 25.48 55159.72 88888.00 2008-09-16 14:16:11.875 260 12708.33 25.52 55159.70 88888.00 2008-09-16 14:16:12.000 260 12708.38 25.52 55159.68 88888.00 2008-09-16 14:16:12.125 260 12708.33 25.48 55159.70 88888.00 2008-09-16 14:16:12.250 260 12708.25 25.43 55159.68 88888.00 2008-09-16 14:16:12.375 260 12708.23 25.48 55159.68 88888.00 2008-09-16 14:16:12.500 260 12708.27 25.50 55159.68 88888.00 2008-09-16 14:16:12.625 260 12708.38 25.48 55159.70 88888.00 2008-09-16 14:16:12.750 260 12708.38 25.45 55159.68 88888.00 2008-09-16 14:16:12.875 260 12708.40 25.57 55159.72 88888.00 2008-09-16 14:16:13.000 260 12708.40 25.55 55159.72 88888.00 2008-09-16 14:16:13.125 260 12708.40 25.48 55159.72 88888.00 2008-09-16 14:16:13.250 260 12708.38 25.45 55159.70 88888.00 2008-09-16 14:16:13.375 260 12708.40 25.50 55159.75 88888.00 2008-09-16 14:16:13.500 260 12708.38 25.50 55159.70 88888.00 2008-09-16 14:16:13.625 260 12708.35 25.50 55159.70 88888.00 2008-09-16 14:16:13.750 260 12708.40 25.50 55159.70 88888.00 2008-09-16 14:16:13.875 260 12708.38 25.48 55159.68 88888.00 2008-09-16 14:16:14.000 260 12708.35 25.50 55159.68 88888.00 2008-09-16 14:16:14.125 260 12708.40 25.55 55159.68 88888.00 2008-09-16 14:16:14.250 260 12708.38 25.50 55159.70 88888.00 2008-09-16 14:16:14.375 260 12708.35 25.50 55159.68 88888.00 2008-09-16 14:16:14.500 260 12708.38 25.57 55159.68 88888.00 2008-09-16 14:16:14.625 260 12708.33 25.48 55159.70 88888.00 2008-09-16 14:16:14.750 260 12708.25 25.43 55159.65 88888.00 2008-09-16 14:16:14.875 260 12708.23 25.43 55159.68 88888.00 2008-09-16 14:16:15.000 260 12708.30 25.48 55159.62 88888.00 2008-09-16 14:16:15.125 260 12708.33 25.48 55159.65 88888.00 2008-09-16 14:16:15.250 260 12708.35 25.48 55159.68 88888.00 2008-09-16 14:16:15.375 260 12708.38 25.50 55159.68 88888.00 2008-09-16 14:16:15.500 260 12708.40 25.55 55159.68 88888.00 2008-09-16 14:16:15.625 260 12708.42 25.55 55159.68 88888.00 2008-09-16 14:16:15.750 260 12708.45 25.52 55159.70 88888.00 2008-09-16 14:16:15.875 260 12708.42 25.48 55159.68 88888.00 2008-09-16 14:16:16.000 260 12708.45 25.48 55159.65 88888.00 2008-09-16 14:16:16.125 260 12708.45 25.43 55159.68 88888.00 2008-09-16 14:16:16.250 260 12708.35 25.43 55159.68 88888.00 2008-09-16 14:16:16.375 260 12708.40 25.45 55159.65 88888.00 2008-09-16 14:16:16.500 260 12708.42 25.45 55159.65 88888.00 2008-09-16 14:16:16.625 260 12708.42 25.48 55159.68 88888.00 2008-09-16 14:16:16.750 260 12708.45 25.48 55159.68 88888.00 2008-09-16 14:16:16.875 260 12708.45 25.45 55159.70 88888.00 2008-09-16 14:16:17.000 260 12708.50 25.45 55159.70 88888.00 2008-09-16 14:16:17.125 260 12708.55 25.48 55159.70 88888.00 2008-09-16 14:16:17.250 260 12708.48 25.45 55159.70 88888.00 2008-09-16 14:16:17.375 260 12708.48 25.45 55159.68 88888.00 2008-09-16 14:16:17.500 260 12708.45 25.48 55159.68 88888.00 2008-09-16 14:16:17.625 260 12708.45 25.45 55159.68 88888.00 2008-09-16 14:16:17.750 260 12708.40 25.43 55159.68 88888.00 2008-09-16 14:16:17.875 260 12708.45 25.43 55159.70 88888.00 2008-09-16 14:16:18.000 260 12708.45 25.48 55159.68 88888.00 2008-09-16 14:16:18.125 260 12708.42 25.52 55159.70 88888.00 2008-09-16 14:16:18.250 260 12708.45 25.55 55159.72 88888.00 2008-09-16 14:16:18.375 260 12708.48 25.52 55159.68 88888.00 2008-09-16 14:16:18.500 260 12708.45 25.50 55159.68 88888.00 2008-09-16 14:16:18.625 260 12708.42 25.45 55159.68 88888.00 2008-09-16 14:16:18.750 260 12708.45 25.45 55159.70 88888.00 2008-09-16 14:16:18.875 260 12708.50 25.45 55159.68 88888.00 2008-09-16 14:16:19.000 260 12708.52 25.50 55159.70 88888.00 2008-09-16 14:16:19.125 260 12708.50 25.52 55159.70 88888.00 2008-09-16 14:16:19.250 260 12708.50 25.45 55159.72 88888.00 2008-09-16 14:16:19.375 260 12708.52 25.48 55159.72 88888.00 2008-09-16 14:16:19.500 260 12708.52 25.45 55159.75 88888.00 2008-09-16 14:16:19.625 260 12708.55 25.40 55159.72 88888.00 2008-09-16 14:16:19.750 260 12708.50 25.40 55159.72 88888.00 2008-09-16 14:16:19.875 260 12708.50 25.43 55159.72 88888.00 2008-09-16 14:16:20.000 260 12708.48 25.40 55159.70 88888.00 2008-09-16 14:16:20.125 260 12708.52 25.43 55159.70 88888.00 2008-09-16 14:16:20.250 260 12708.52 25.43 55159.68 88888.00 2008-09-16 14:16:20.375 260 12708.50 25.50 55159.70 88888.00 2008-09-16 14:16:20.500 260 12708.52 25.48 55159.72 88888.00 2008-09-16 14:16:20.625 260 12708.60 25.43 55159.70 88888.00 2008-09-16 14:16:20.750 260 12708.58 25.38 55159.68 88888.00 2008-09-16 14:16:20.875 260 12708.52 25.40 55159.70 88888.00 2008-09-16 14:16:21.000 260 12708.52 25.45 55159.72 88888.00 2008-09-16 14:16:21.125 260 12708.50 25.40 55159.70 88888.00 2008-09-16 14:16:21.250 260 12708.45 25.32 55159.68 88888.00 2008-09-16 14:16:21.375 260 12708.48 25.40 55159.70 88888.00 2008-09-16 14:16:21.500 260 12708.52 25.48 55159.72 88888.00 2008-09-16 14:16:21.625 260 12708.48 25.45 55159.68 88888.00 2008-09-16 14:16:21.750 260 12708.45 25.40 55159.65 88888.00 2008-09-16 14:16:21.875 260 12708.42 25.35 55159.65 88888.00 2008-09-16 14:16:22.000 260 12708.48 25.35 55159.65 88888.00 2008-09-16 14:16:22.125 260 12708.60 25.45 55159.70 88888.00 2008-09-16 14:16:22.250 260 12708.58 25.45 55159.68 88888.00 2008-09-16 14:16:22.375 260 12708.55 25.40 55159.68 88888.00 2008-09-16 14:16:22.500 260 12708.58 25.43 55159.72 88888.00 2008-09-16 14:16:22.625 260 12708.60 25.45 55159.72 88888.00 2008-09-16 14:16:22.750 260 12708.55 25.48 55159.68 88888.00 2008-09-16 14:16:22.875 260 12708.48 25.48 55159.70 88888.00 2008-09-16 14:16:23.000 260 12708.55 25.55 55159.75 88888.00 2008-09-16 14:16:23.125 260 12708.55 25.48 55159.72 88888.00 2008-09-16 14:16:23.250 260 12708.48 25.38 55159.68 88888.00 2008-09-16 14:16:23.375 260 12708.55 25.35 55159.65 88888.00 2008-09-16 14:16:23.500 260 12708.62 25.38 55159.65 88888.00 2008-09-16 14:16:23.625 260 12708.65 25.40 55159.68 88888.00 2008-09-16 14:16:23.750 260 12708.55 25.43 55159.70 88888.00 2008-09-16 14:16:23.875 260 12708.50 25.38 55159.70 88888.00 2008-09-16 14:16:24.000 260 12708.48 25.38 55159.68 88888.00 2008-09-16 14:16:24.125 260 12708.52 25.35 55159.68 88888.00 2008-09-16 14:16:24.250 260 12708.55 25.35 55159.65 88888.00 2008-09-16 14:16:24.375 260 12708.58 25.38 55159.65 88888.00 2008-09-16 14:16:24.500 260 12708.60 25.40 55159.68 88888.00 2008-09-16 14:16:24.625 260 12708.60 25.40 55159.68 88888.00 2008-09-16 14:16:24.750 260 12708.58 25.38 55159.68 88888.00 2008-09-16 14:16:24.875 260 12708.60 25.35 55159.65 88888.00 2008-09-16 14:16:25.000 260 12708.60 25.35 55159.65 88888.00 2008-09-16 14:16:25.125 260 12708.62 25.40 55159.68 88888.00 2008-09-16 14:16:25.250 260 12708.65 25.40 55159.70 88888.00 2008-09-16 14:16:25.375 260 12708.65 25.45 55159.70 88888.00 2008-09-16 14:16:25.500 260 12708.62 25.40 55159.68 88888.00 2008-09-16 14:16:25.625 260 12708.60 25.38 55159.68 88888.00 2008-09-16 14:16:25.750 260 12708.58 25.38 55159.65 88888.00 2008-09-16 14:16:25.875 260 12708.55 25.43 55159.68 88888.00 2008-09-16 14:16:26.000 260 12708.50 25.38 55159.70 88888.00 2008-09-16 14:16:26.125 260 12708.50 25.32 55159.70 88888.00 2008-09-16 14:16:26.250 260 12708.55 25.32 55159.68 88888.00 2008-09-16 14:16:26.375 260 12708.70 25.43 55159.70 88888.00 2008-09-16 14:16:26.500 260 12708.67 25.43 55159.72 88888.00 2008-09-16 14:16:26.625 260 12708.60 25.40 55159.68 88888.00 2008-09-16 14:16:26.750 260 12708.67 25.40 55159.72 88888.00 2008-09-16 14:16:26.875 260 12708.67 25.35 55159.72 88888.00 2008-09-16 14:16:27.000 260 12708.70 25.35 55159.72 88888.00 2008-09-16 14:16:27.125 260 12708.70 25.38 55159.75 88888.00 2008-09-16 14:16:27.250 260 12708.62 25.35 55159.72 88888.00 2008-09-16 14:16:27.375 260 12708.58 25.32 55159.68 88888.00 2008-09-16 14:16:27.500 260 12708.65 25.32 55159.65 88888.00 2008-09-16 14:16:27.625 260 12708.65 25.27 55159.65 88888.00 2008-09-16 14:16:27.750 260 12708.62 25.27 55159.65 88888.00 2008-09-16 14:16:27.875 260 12708.65 25.27 55159.62 88888.00 2008-09-16 14:16:28.000 260 12708.70 25.23 55159.65 88888.00 2008-09-16 14:16:28.125 260 12708.75 25.23 55159.65 88888.00 2008-09-16 14:16:28.250 260 12708.75 25.27 55159.70 88888.00 2008-09-16 14:16:28.375 260 12708.80 25.27 55159.70 88888.00 2008-09-16 14:16:28.500 260 12708.85 25.35 55159.70 88888.00 2008-09-16 14:16:28.625 260 12708.83 25.43 55159.70 88888.00 2008-09-16 14:16:28.750 260 12708.73 25.38 55159.70 88888.00 2008-09-16 14:16:28.875 260 12708.77 25.38 55159.72 88888.00 2008-09-16 14:16:29.000 260 12708.83 25.35 55159.70 88888.00 2008-09-16 14:16:29.125 260 12708.77 25.32 55159.72 88888.00 2008-09-16 14:16:29.250 260 12708.75 25.32 55159.72 88888.00 2008-09-16 14:16:29.375 260 12708.73 25.32 55159.75 88888.00 2008-09-16 14:16:29.500 260 12708.80 25.35 55159.72 88888.00 2008-09-16 14:16:29.625 260 12708.80 25.30 55159.70 88888.00 2008-09-16 14:16:29.750 260 12708.73 25.25 55159.68 88888.00 2008-09-16 14:16:29.875 260 12708.73 25.27 55159.70 88888.00 2008-09-16 14:16:30.000 260 12708.77 25.30 55159.70 88888.00 2008-09-16 14:16:30.125 260 12708.80 25.30 55159.68 88888.00 2008-09-16 14:16:30.250 260 12708.77 25.32 55159.70 88888.00 2008-09-16 14:16:30.375 260 12708.77 25.32 55159.72 88888.00 2008-09-16 14:16:30.500 260 12708.77 25.30 55159.72 88888.00 2008-09-16 14:16:30.625 260 12708.77 25.30 55159.70 88888.00 2008-09-16 14:16:30.750 260 12708.77 25.30 55159.75 88888.00 2008-09-16 14:16:30.875 260 12708.83 25.32 55159.75 88888.00 2008-09-16 14:16:31.000 260 12708.77 25.27 55159.72 88888.00 2008-09-16 14:16:31.125 260 12708.77 25.27 55159.72 88888.00 2008-09-16 14:16:31.250 260 12708.75 25.27 55159.75 88888.00 2008-09-16 14:16:31.375 260 12708.73 25.25 55159.70 88888.00 2008-09-16 14:16:31.500 260 12708.73 25.27 55159.70 88888.00 2008-09-16 14:16:31.625 260 12708.75 25.27 55159.72 88888.00 2008-09-16 14:16:31.750 260 12708.75 25.23 55159.72 88888.00 2008-09-16 14:16:31.875 260 12708.77 25.23 55159.72 88888.00 2008-09-16 14:16:32.000 260 12708.80 25.27 55159.75 88888.00 2008-09-16 14:16:32.125 260 12708.75 25.27 55159.75 88888.00 2008-09-16 14:16:32.250 260 12708.75 25.32 55159.80 88888.00 2008-09-16 14:16:32.375 260 12708.73 25.30 55159.78 88888.00 2008-09-16 14:16:32.500 260 12708.70 25.27 55159.75 88888.00 2008-09-16 14:16:32.625 260 12708.75 25.23 55159.78 88888.00 2008-09-16 14:16:32.750 260 12708.77 25.18 55159.78 88888.00 2008-09-16 14:16:32.875 260 12708.77 25.15 55159.72 88888.00 2008-09-16 14:16:33.000 260 12708.75 25.18 55159.72 88888.00 2008-09-16 14:16:33.125 260 12708.73 25.18 55159.75 88888.00 2008-09-16 14:16:33.250 260 12708.67 25.25 55159.75 88888.00 2008-09-16 14:16:33.375 260 12708.67 25.25 55159.75 88888.00 2008-09-16 14:16:33.500 260 12708.67 25.18 55159.72 88888.00 2008-09-16 14:16:33.625 260 12708.80 25.23 55159.75 88888.00 2008-09-16 14:16:33.750 260 12708.83 25.25 55159.75 88888.00 2008-09-16 14:16:33.875 260 12708.73 25.23 55159.78 88888.00 2008-09-16 14:16:34.000 260 12708.70 25.20 55159.78 88888.00 2008-09-16 14:16:34.125 260 12708.65 25.20 55159.72 88888.00 2008-09-16 14:16:34.250 260 12708.67 25.23 55159.75 88888.00 2008-09-16 14:16:34.375 260 12708.73 25.23 55159.80 88888.00 2008-09-16 14:16:34.500 260 12708.70 25.23 55159.78 88888.00 2008-09-16 14:16:34.625 260 12708.73 25.20 55159.78 88888.00 2008-09-16 14:16:34.750 260 12708.77 25.20 55159.78 88888.00 2008-09-16 14:16:34.875 260 12708.83 25.20 55159.75 88888.00 2008-09-16 14:16:35.000 260 12708.83 25.20 55159.75 88888.00 2008-09-16 14:16:35.125 260 12708.77 25.25 55159.78 88888.00 2008-09-16 14:16:35.250 260 12708.70 25.25 55159.72 88888.00 2008-09-16 14:16:35.375 260 12708.77 25.23 55159.72 88888.00 2008-09-16 14:16:35.500 260 12708.77 25.25 55159.72 88888.00 2008-09-16 14:16:35.625 260 12708.77 25.23 55159.75 88888.00 2008-09-16 14:16:35.750 260 12708.85 25.20 55159.75 88888.00 2008-09-16 14:16:35.875 260 12708.85 25.18 55159.72 88888.00 2008-09-16 14:16:36.000 260 12708.83 25.23 55159.75 88888.00 2008-09-16 14:16:36.125 260 12708.75 25.23 55159.75 88888.00 2008-09-16 14:16:36.250 260 12708.70 25.12 55159.70 88888.00 2008-09-16 14:16:36.375 260 12708.75 25.12 55159.70 88888.00 2008-09-16 14:16:36.500 260 12708.85 25.20 55159.72 88888.00 2008-09-16 14:16:36.625 260 12708.85 25.20 55159.72 88888.00 2008-09-16 14:16:36.750 260 12708.77 25.12 55159.75 88888.00 2008-09-16 14:16:36.875 260 12708.77 25.15 55159.72 88888.00 2008-09-16 14:16:37.000 260 12708.70 25.12 55159.68 88888.00 2008-09-16 14:16:37.125 260 12708.70 25.10 55159.72 88888.00 2008-09-16 14:16:37.250 260 12708.75 25.12 55159.75 88888.00 2008-09-16 14:16:37.375 260 12708.83 25.15 55159.75 88888.00 2008-09-16 14:16:37.500 260 12708.85 25.20 55159.75 88888.00 2008-09-16 14:16:37.625 260 12708.85 25.18 55159.75 88888.00 2008-09-16 14:16:37.750 260 12708.80 25.10 55159.72 88888.00 2008-09-16 14:16:37.875 260 12708.88 25.20 55159.80 88888.00 2008-09-16 14:16:38.000 260 12708.95 25.25 55159.80 88888.00 2008-09-16 14:16:38.125 260 12708.95 25.23 55159.75 88888.00 2008-09-16 14:16:38.250 260 12708.88 25.18 55159.78 88888.00 2008-09-16 14:16:38.375 260 12708.85 25.12 55159.75 88888.00 2008-09-16 14:16:38.500 260 12708.85 25.18 55159.78 88888.00 2008-09-16 14:16:38.625 260 12708.90 25.20 55159.78 88888.00 2008-09-16 14:16:38.750 260 12708.85 25.15 55159.75 88888.00 2008-09-16 14:16:38.875 260 12708.80 25.12 55159.75 88888.00 2008-09-16 14:16:39.000 260 12708.88 25.12 55159.75 88888.00 2008-09-16 14:16:39.125 260 12708.88 25.12 55159.75 88888.00 2008-09-16 14:16:39.250 260 12708.88 25.10 55159.72 88888.00 2008-09-16 14:16:39.375 260 12708.88 25.07 55159.72 88888.00 2008-09-16 14:16:39.500 260 12708.83 25.15 55159.72 88888.00 2008-09-16 14:16:39.625 260 12708.75 25.10 55159.72 88888.00 2008-09-16 14:16:39.750 260 12708.80 25.12 55159.78 88888.00 2008-09-16 14:16:39.875 260 12708.85 25.12 55159.75 88888.00 2008-09-16 14:16:40.000 260 12708.85 25.05 55159.78 88888.00 2008-09-16 14:16:40.125 260 12708.83 25.07 55159.75 88888.00 2008-09-16 14:16:40.250 260 12708.83 25.10 55159.78 88888.00 2008-09-16 14:16:40.375 260 12708.90 25.07 55159.75 88888.00 2008-09-16 14:16:40.500 260 12708.92 25.05 55159.75 88888.00 2008-09-16 14:16:40.625 260 12708.83 25.07 55159.75 88888.00 2008-09-16 14:16:40.750 260 12708.83 25.12 55159.72 88888.00 2008-09-16 14:16:40.875 260 12708.88 25.20 55159.78 88888.00 2008-09-16 14:16:41.000 260 12708.85 25.10 55159.72 88888.00 2008-09-16 14:16:41.125 260 12708.83 25.07 55159.75 88888.00 2008-09-16 14:16:41.250 260 12708.80 25.07 55159.78 88888.00 2008-09-16 14:16:41.375 260 12708.85 25.12 55159.80 88888.00 2008-09-16 14:16:41.500 260 12708.90 25.12 55159.82 88888.00 2008-09-16 14:16:41.625 260 12708.83 25.05 55159.78 88888.00 2008-09-16 14:16:41.750 260 12708.85 25.07 55159.78 88888.00 2008-09-16 14:16:41.875 260 12708.90 25.12 55159.80 88888.00 2008-09-16 14:16:42.000 260 12708.88 25.10 55159.80 88888.00 2008-09-16 14:16:42.125 260 12708.92 25.15 55159.85 88888.00 2008-09-16 14:16:42.250 260 12708.88 25.15 55159.82 88888.00 2008-09-16 14:16:42.375 260 12708.83 25.10 55159.82 88888.00 2008-09-16 14:16:42.500 260 12708.85 25.05 55159.78 88888.00 2008-09-16 14:16:42.625 260 12708.88 25.07 55159.78 88888.00 2008-09-16 14:16:42.750 260 12708.88 25.05 55159.80 88888.00 2008-09-16 14:16:42.875 260 12708.83 25.07 55159.80 88888.00 2008-09-16 14:16:43.000 260 12708.80 25.00 55159.78 88888.00 2008-09-16 14:16:43.125 260 12708.83 25.02 55159.78 88888.00 2008-09-16 14:16:43.250 260 12708.83 25.07 55159.80 88888.00 2008-09-16 14:16:43.375 260 12708.90 25.12 55159.80 88888.00 2008-09-16 14:16:43.500 260 12708.88 25.12 55159.82 88888.00 2008-09-16 14:16:43.625 260 12708.83 25.05 55159.80 88888.00 2008-09-16 14:16:43.750 260 12708.77 25.00 55159.78 88888.00 2008-09-16 14:16:43.875 260 12708.77 24.98 55159.75 88888.00 2008-09-16 14:16:44.000 260 12708.73 25.00 55159.78 88888.00 2008-09-16 14:16:44.125 260 12708.73 25.02 55159.80 88888.00 2008-09-16 14:16:44.250 260 12708.80 25.05 55159.82 88888.00 2008-09-16 14:16:44.375 260 12708.88 25.07 55159.85 88888.00 2008-09-16 14:16:44.500 260 12708.88 25.02 55159.82 88888.00 2008-09-16 14:16:44.625 260 12708.80 24.98 55159.78 88888.00 2008-09-16 14:16:44.750 260 12708.75 25.02 55159.78 88888.00 2008-09-16 14:16:44.875 260 12708.75 25.00 55159.78 88888.00 2008-09-16 14:16:45.000 260 12708.85 25.00 55159.75 88888.00 2008-09-16 14:16:45.125 260 12708.92 25.02 55159.78 88888.00 2008-09-16 14:16:45.250 260 12708.92 25.00 55159.82 88888.00 2008-09-16 14:16:45.375 260 12708.90 25.00 55159.80 88888.00 2008-09-16 14:16:45.500 260 12708.90 25.07 55159.82 88888.00 2008-09-16 14:16:45.625 260 12708.90 25.07 55159.85 88888.00 2008-09-16 14:16:45.750 260 12708.85 25.00 55159.82 88888.00 2008-09-16 14:16:45.875 260 12708.77 24.93 55159.80 88888.00 2008-09-16 14:16:46.000 260 12708.80 24.98 55159.80 88888.00 2008-09-16 14:16:46.125 260 12708.88 25.00 55159.80 88888.00 2008-09-16 14:16:46.250 260 12708.90 25.02 55159.82 88888.00 2008-09-16 14:16:46.375 260 12708.98 25.02 55159.85 88888.00 2008-09-16 14:16:46.500 260 12708.90 24.98 55159.85 88888.00 2008-09-16 14:16:46.625 260 12708.90 25.00 55159.80 88888.00 2008-09-16 14:16:46.750 260 12708.95 24.98 55159.82 88888.00 2008-09-16 14:16:46.875 260 12708.92 25.00 55159.88 88888.00 2008-09-16 14:16:47.000 260 12708.88 24.98 55159.82 88888.00 2008-09-16 14:16:47.125 260 12708.85 24.95 55159.82 88888.00 2008-09-16 14:16:47.250 260 12708.85 24.93 55159.85 88888.00 2008-09-16 14:16:47.375 260 12708.92 24.98 55159.88 88888.00 2008-09-16 14:16:47.500 260 12708.95 24.95 55159.88 88888.00 2008-09-16 14:16:47.625 260 12708.95 24.95 55159.88 88888.00 2008-09-16 14:16:47.750 260 12708.92 24.93 55159.85 88888.00 2008-09-16 14:16:47.875 260 12708.85 24.88 55159.82 88888.00 2008-09-16 14:16:48.000 260 12708.90 24.90 55159.80 88888.00 2008-09-16 14:16:48.125 260 12708.95 24.95 55159.80 88888.00 2008-09-16 14:16:48.250 260 12708.92 24.93 55159.78 88888.00 2008-09-16 14:16:48.375 260 12708.90 24.93 55159.80 88888.00 2008-09-16 14:16:48.500 260 12708.95 24.93 55159.80 88888.00 2008-09-16 14:16:48.625 260 12708.88 24.88 55159.75 88888.00 2008-09-16 14:16:48.750 260 12708.90 24.90 55159.78 88888.00 2008-09-16 14:16:48.875 260 12708.90 24.93 55159.80 88888.00 2008-09-16 14:16:49.000 260 12708.98 24.98 55159.82 88888.00 2008-09-16 14:16:49.125 260 12709.05 24.98 55159.82 88888.00 2008-09-16 14:16:49.250 260 12708.98 24.93 55159.82 88888.00 2008-09-16 14:16:49.375 260 12708.90 24.88 55159.80 88888.00 2008-09-16 14:16:49.500 260 12708.88 24.93 55159.78 88888.00 2008-09-16 14:16:49.625 260 12708.90 24.95 55159.82 88888.00 2008-09-16 14:16:49.750 260 12708.95 24.93 55159.85 88888.00 2008-09-16 14:16:49.875 260 12709.00 24.88 55159.80 88888.00 2008-09-16 14:16:50.000 260 12708.92 24.80 55159.78 88888.00 2008-09-16 14:16:50.125 260 12708.92 24.82 55159.80 88888.00 2008-09-16 14:16:50.250 260 12708.90 24.93 55159.82 88888.00 2008-09-16 14:16:50.375 260 12708.90 24.93 55159.82 88888.00 2008-09-16 14:16:50.500 260 12708.92 24.88 55159.85 88888.00 2008-09-16 14:16:50.625 260 12708.95 24.85 55159.85 88888.00 2008-09-16 14:16:50.750 260 12709.02 24.82 55159.82 88888.00 2008-09-16 14:16:50.875 260 12709.05 24.85 55159.85 88888.00 2008-09-16 14:16:51.000 260 12709.05 24.85 55159.85 88888.00 2008-09-16 14:16:51.125 260 12709.05 24.88 55159.82 88888.00 2008-09-16 14:16:51.250 260 12708.98 24.82 55159.82 88888.00 2008-09-16 14:16:51.375 260 12708.92 24.82 55159.78 88888.00 2008-09-16 14:16:51.500 260 12708.90 24.82 55159.75 88888.00 2008-09-16 14:16:51.625 260 12708.95 24.85 55159.78 88888.00 2008-09-16 14:16:51.750 260 12708.92 24.80 55159.78 88888.00 2008-09-16 14:16:51.875 260 12708.90 24.80 55159.82 88888.00 2008-09-16 14:16:52.000 260 12708.92 24.85 55159.82 88888.00 2008-09-16 14:16:52.125 260 12708.90 24.80 55159.82 88888.00 2008-09-16 14:16:52.250 260 12708.95 24.82 55159.82 88888.00 2008-09-16 14:16:52.375 260 12708.98 24.88 55159.85 88888.00 2008-09-16 14:16:52.500 260 12708.95 24.85 55159.85 88888.00 2008-09-16 14:16:52.625 260 12708.95 24.82 55159.85 88888.00 2008-09-16 14:16:52.750 260 12708.92 24.85 55159.88 88888.00 2008-09-16 14:16:52.875 260 12708.90 24.85 55159.88 88888.00 2008-09-16 14:16:53.000 260 12708.90 24.80 55159.82 88888.00 2008-09-16 14:16:53.125 260 12708.90 24.77 55159.82 88888.00 2008-09-16 14:16:53.250 260 12708.92 24.80 55159.85 88888.00 2008-09-16 14:16:53.375 260 12708.88 24.82 55159.85 88888.00 2008-09-16 14:16:53.500 260 12708.83 24.82 55159.82 88888.00 2008-09-16 14:16:53.625 260 12708.88 24.80 55159.82 88888.00 2008-09-16 14:16:53.750 260 12708.92 24.77 55159.85 88888.00 2008-09-16 14:16:53.875 260 12708.98 24.82 55159.88 88888.00 2008-09-16 14:16:54.000 260 12708.92 24.77 55159.88 88888.00 2008-09-16 14:16:54.125 260 12708.92 24.75 55159.90 88888.00 2008-09-16 14:16:54.250 260 12708.95 24.82 55159.93 88888.00 2008-09-16 14:16:54.375 260 12709.02 24.80 55159.88 88888.00 2008-09-16 14:16:54.500 260 12708.90 24.77 55159.88 88888.00 2008-09-16 14:16:54.625 260 12708.88 24.75 55159.88 88888.00 2008-09-16 14:16:54.750 260 12709.00 24.77 55159.90 88888.00 2008-09-16 14:16:54.875 260 12709.08 24.80 55159.93 88888.00 2008-09-16 14:16:55.000 260 12709.02 24.82 55159.93 88888.00 2008-09-16 14:16:55.125 260 12708.92 24.80 55159.90 88888.00 2008-09-16 14:16:55.250 260 12708.90 24.75 55159.93 88888.00 2008-09-16 14:16:55.375 260 12709.00 24.80 55159.95 88888.00 2008-09-16 14:16:55.500 260 12708.98 24.80 55159.93 88888.00 2008-09-16 14:16:55.625 260 12708.92 24.75 55159.88 88888.00 2008-09-16 14:16:55.750 260 12708.88 24.70 55159.85 88888.00 2008-09-16 14:16:55.875 260 12708.88 24.73 55159.82 88888.00 2008-09-16 14:16:56.000 260 12708.92 24.70 55159.88 88888.00 2008-09-16 14:16:56.125 260 12708.92 24.73 55159.90 88888.00 2008-09-16 14:16:56.250 260 12708.88 24.75 55159.88 88888.00 2008-09-16 14:16:56.375 260 12708.83 24.73 55159.85 88888.00 2008-09-16 14:16:56.500 260 12708.88 24.77 55159.85 88888.00 2008-09-16 14:16:56.625 260 12708.92 24.77 55159.88 88888.00 2008-09-16 14:16:56.750 260 12708.92 24.77 55159.90 88888.00 2008-09-16 14:16:56.875 260 12708.95 24.80 55159.93 88888.00 2008-09-16 14:16:57.000 260 12708.90 24.75 55159.90 88888.00 2008-09-16 14:16:57.125 260 12708.83 24.65 55159.90 88888.00 2008-09-16 14:16:57.250 260 12708.92 24.70 55159.93 88888.00 2008-09-16 14:16:57.375 260 12709.00 24.75 55159.90 88888.00 2008-09-16 14:16:57.500 260 12709.00 24.75 55159.90 88888.00 2008-09-16 14:16:57.625 260 12708.98 24.70 55159.85 88888.00 2008-09-16 14:16:57.750 260 12708.98 24.68 55159.85 88888.00 2008-09-16 14:16:57.875 260 12709.00 24.70 55159.88 88888.00 2008-09-16 14:16:58.000 260 12708.98 24.70 55159.88 88888.00 2008-09-16 14:16:58.125 260 12708.95 24.68 55159.85 88888.00 2008-09-16 14:16:58.250 260 12708.92 24.65 55159.85 88888.00 2008-09-16 14:16:58.375 260 12708.98 24.70 55159.82 88888.00 2008-09-16 14:16:58.500 260 12708.92 24.68 55159.85 88888.00 2008-09-16 14:16:58.625 260 12708.92 24.65 55159.85 88888.00 2008-09-16 14:16:58.750 260 12708.95 24.68 55159.88 88888.00 2008-09-16 14:16:58.875 260 12708.92 24.68 55159.88 88888.00 2008-09-16 14:16:59.000 260 12708.95 24.73 55159.88 88888.00 2008-09-16 14:16:59.125 260 12708.92 24.70 55159.88 88888.00 2008-09-16 14:16:59.250 260 12708.88 24.65 55159.85 88888.00 2008-09-16 14:16:59.375 260 12708.90 24.68 55159.88 88888.00 2008-09-16 14:16:59.500 260 12708.98 24.73 55159.93 88888.00 2008-09-16 14:16:59.625 260 12708.90 24.70 55159.88 88888.00 2008-09-16 14:16:59.750 260 12708.92 24.70 55159.85 88888.00 2008-09-16 14:16:59.875 260 12708.98 24.68 55159.85 88888.00 2008-09-16 14:17:00.000 260 12709.02 24.68 55159.82 88888.00 2008-09-16 14:17:00.125 260 12709.00 24.60 55159.82 88888.00 2008-09-16 14:17:00.250 260 12708.98 24.60 55159.82 88888.00 2008-09-16 14:17:00.375 260 12709.00 24.65 55159.82 88888.00 2008-09-16 14:17:00.500 260 12708.98 24.70 55159.85 88888.00 2008-09-16 14:17:00.625 260 12708.90 24.62 55159.85 88888.00 2008-09-16 14:17:00.750 260 12708.88 24.60 55159.88 88888.00 2008-09-16 14:17:00.875 260 12708.90 24.62 55159.88 88888.00 2008-09-16 14:17:01.000 260 12708.90 24.60 55159.85 88888.00 2008-09-16 14:17:01.125 260 12709.02 24.62 55159.90 88888.00 2008-09-16 14:17:01.250 260 12709.02 24.60 55159.88 88888.00 2008-09-16 14:17:01.375 260 12708.95 24.60 55159.88 88888.00 2008-09-16 14:17:01.500 260 12708.90 24.60 55159.88 88888.00 2008-09-16 14:17:01.625 260 12709.00 24.60 55159.90 88888.00 2008-09-16 14:17:01.750 260 12709.05 24.57 55159.90 88888.00 2008-09-16 14:17:01.875 260 12708.98 24.52 55159.85 88888.00 2008-09-16 14:17:02.000 260 12709.02 24.55 55159.88 88888.00 2008-09-16 14:17:02.125 260 12709.02 24.60 55159.88 88888.00 2008-09-16 14:17:02.250 260 12708.98 24.62 55159.90 88888.00 2008-09-16 14:17:02.375 260 12708.98 24.60 55159.85 88888.00 2008-09-16 14:17:02.500 260 12709.02 24.60 55159.85 88888.00 2008-09-16 14:17:02.625 260 12709.02 24.57 55159.88 88888.00 2008-09-16 14:17:02.750 260 12708.98 24.55 55159.85 88888.00 2008-09-16 14:17:02.875 260 12708.92 24.52 55159.85 88888.00 2008-09-16 14:17:03.000 260 12708.90 24.52 55159.82 88888.00 2008-09-16 14:17:03.125 260 12708.90 24.52 55159.85 88888.00 2008-09-16 14:17:03.250 260 12708.90 24.52 55159.88 88888.00 2008-09-16 14:17:03.375 260 12709.02 24.60 55159.85 88888.00 2008-09-16 14:17:03.500 260 12709.02 24.62 55159.88 88888.00 2008-09-16 14:17:03.625 260 12708.90 24.62 55159.88 88888.00 2008-09-16 14:17:03.750 260 12708.85 24.60 55159.88 88888.00 2008-09-16 14:17:03.875 260 12708.85 24.60 55159.88 88888.00 2008-09-16 14:17:04.000 260 12708.92 24.55 55159.90 88888.00 2008-09-16 14:17:04.125 260 12708.90 24.50 55159.88 88888.00 2008-09-16 14:17:04.250 260 12708.95 24.50 55159.90 88888.00 2008-09-16 14:17:04.375 260 12708.95 24.50 55159.88 88888.00 2008-09-16 14:17:04.500 260 12708.90 24.48 55159.88 88888.00 2008-09-16 14:17:04.625 260 12708.90 24.45 55159.82 88888.00 2008-09-16 14:17:04.750 260 12708.92 24.45 55159.82 88888.00 2008-09-16 14:17:04.875 260 12708.95 24.45 55159.82 88888.00 2008-09-16 14:17:05.000 260 12708.98 24.48 55159.85 88888.00 2008-09-16 14:17:05.125 260 12709.00 24.50 55159.88 88888.00 2008-09-16 14:17:05.250 260 12709.00 24.50 55159.90 88888.00 2008-09-16 14:17:05.375 260 12708.98 24.55 55159.90 88888.00 2008-09-16 14:17:05.500 260 12708.98 24.50 55159.93 88888.00 2008-09-16 14:17:05.625 260 12708.92 24.48 55159.90 88888.00 2008-09-16 14:17:05.750 260 12708.90 24.48 55159.88 88888.00 2008-09-16 14:17:05.875 260 12708.95 24.48 55159.90 88888.00 2008-09-16 14:17:06.000 260 12708.98 24.52 55159.90 88888.00 2008-09-16 14:17:06.125 260 12708.85 24.48 55159.85 88888.00 2008-09-16 14:17:06.250 260 12708.77 24.38 55159.85 88888.00 2008-09-16 14:17:06.375 260 12708.83 24.40 55159.85 88888.00 2008-09-16 14:17:06.500 260 12708.92 24.45 55159.93 88888.00 2008-09-16 14:17:06.625 260 12708.95 24.45 55159.90 88888.00 2008-09-16 14:17:06.750 260 12709.05 24.48 55159.93 88888.00 2008-09-16 14:17:06.875 260 12709.10 24.48 55159.90 88888.00 2008-09-16 14:17:07.000 260 12709.02 24.45 55159.88 88888.00 2008-09-16 14:17:07.125 260 12708.95 24.45 55159.93 88888.00 2008-09-16 14:17:07.250 260 12708.92 24.45 55159.90 88888.00 2008-09-16 14:17:07.375 260 12708.95 24.43 55159.88 88888.00 2008-09-16 14:17:07.500 260 12709.05 24.43 55159.88 88888.00 2008-09-16 14:17:07.625 260 12709.12 24.50 55159.90 88888.00 2008-09-16 14:17:07.750 260 12709.02 24.50 55159.90 88888.00 2008-09-16 14:17:07.875 260 12708.92 24.48 55159.88 88888.00 2008-09-16 14:17:08.000 260 12708.90 24.43 55159.85 88888.00 2008-09-16 14:17:08.125 260 12708.92 24.43 55159.88 88888.00 2008-09-16 14:17:08.250 260 12708.92 24.48 55159.90 88888.00 2008-09-16 14:17:08.375 260 12708.92 24.45 55159.95 88888.00 2008-09-16 14:17:08.500 260 12708.95 24.48 55159.93 88888.00 2008-09-16 14:17:08.625 260 12708.95 24.45 55159.90 88888.00 2008-09-16 14:17:08.750 260 12708.90 24.43 55159.88 88888.00 2008-09-16 14:17:08.875 260 12708.83 24.40 55159.88 88888.00 2008-09-16 14:17:09.000 260 12708.80 24.43 55159.90 88888.00 2008-09-16 14:17:09.125 260 12708.83 24.40 55159.90 88888.00 2008-09-16 14:17:09.250 260 12708.85 24.35 55159.88 88888.00 2008-09-16 14:17:09.375 260 12708.88 24.40 55159.88 88888.00 2008-09-16 14:17:09.500 260 12708.85 24.40 55159.90 88888.00 2008-09-16 14:17:09.625 260 12708.85 24.40 55159.88 88888.00 2008-09-16 14:17:09.750 260 12708.77 24.38 55159.90 88888.00 2008-09-16 14:17:09.875 260 12708.75 24.35 55159.93 88888.00 2008-09-16 14:17:10.000 260 12708.83 24.32 55159.93 88888.00 2008-09-16 14:17:10.125 260 12708.80 24.38 55159.93 88888.00 2008-09-16 14:17:10.250 260 12708.83 24.40 55159.93 88888.00 2008-09-16 14:17:10.375 260 12708.83 24.35 55159.88 88888.00 2008-09-16 14:17:10.500 260 12708.80 24.38 55159.88 88888.00 2008-09-16 14:17:10.625 260 12708.85 24.43 55159.90 88888.00 2008-09-16 14:17:10.750 260 12708.92 24.45 55159.93 88888.00 2008-09-16 14:17:10.875 260 12708.92 24.45 55159.95 88888.00 2008-09-16 14:17:11.000 260 12708.92 24.48 55159.90 88888.00 2008-09-16 14:17:11.125 260 12708.83 24.38 55159.90 88888.00 2008-09-16 14:17:11.250 260 12708.77 24.38 55159.88 88888.00 2008-09-16 14:17:11.375 260 12708.83 24.38 55159.90 88888.00 2008-09-16 14:17:11.500 260 12708.88 24.43 55159.93 88888.00 2008-09-16 14:17:11.625 260 12708.92 24.43 55159.88 88888.00 2008-09-16 14:17:11.750 260 12708.95 24.43 55159.90 88888.00 2008-09-16 14:17:11.875 260 12708.90 24.35 55159.88 88888.00 2008-09-16 14:17:12.000 260 12708.85 24.35 55159.88 88888.00 2008-09-16 14:17:12.125 260 12708.73 24.35 55159.88 88888.00 2008-09-16 14:17:12.250 260 12708.75 24.38 55159.88 88888.00 2008-09-16 14:17:12.375 260 12708.75 24.38 55159.85 88888.00 2008-09-16 14:17:12.500 260 12708.77 24.35 55159.88 88888.00 2008-09-16 14:17:12.625 260 12708.85 24.35 55159.88 88888.00 2008-09-16 14:17:12.750 260 12708.92 24.35 55159.90 88888.00 2008-09-16 14:17:12.875 260 12709.00 24.35 55159.90 88888.00 2008-09-16 14:17:13.000 260 12708.90 24.35 55159.90 88888.00 2008-09-16 14:17:13.125 260 12708.80 24.35 55159.93 88888.00 2008-09-16 14:17:13.250 260 12708.77 24.30 55159.95 88888.00 2008-09-16 14:17:13.375 260 12708.80 24.32 55159.93 88888.00 2008-09-16 14:17:13.500 260 12708.83 24.32 55159.95 88888.00 2008-09-16 14:17:13.625 260 12708.80 24.30 55159.95 88888.00 2008-09-16 14:17:13.750 260 12708.83 24.27 55159.95 88888.00 2008-09-16 14:17:13.875 260 12708.85 24.30 55159.97 88888.00 2008-09-16 14:17:14.000 260 12708.88 24.40 55159.97 88888.00 2008-09-16 14:17:14.125 260 12708.88 24.32 55159.97 88888.00 2008-09-16 14:17:14.250 260 12708.80 24.18 55159.95 88888.00 2008-09-16 14:17:14.375 260 12708.77 24.23 55159.97 88888.00 2008-09-16 14:17:14.500 260 12708.80 24.25 55159.95 88888.00 2008-09-16 14:17:14.625 260 12708.80 24.27 55159.95 88888.00 2008-09-16 14:17:14.750 260 12708.85 24.27 55159.93 88888.00 2008-09-16 14:17:14.875 260 12708.83 24.25 55159.90 88888.00 2008-09-16 14:17:15.000 260 12708.83 24.20 55159.88 88888.00 2008-09-16 14:17:15.125 260 12708.83 24.20 55159.90 88888.00 2008-09-16 14:17:15.250 260 12708.75 24.20 55159.90 88888.00 2008-09-16 14:17:15.375 260 12708.73 24.23 55159.88 88888.00 2008-09-16 14:17:15.500 260 12708.75 24.23 55159.90 88888.00 2008-09-16 14:17:15.625 260 12708.80 24.23 55159.90 88888.00 2008-09-16 14:17:15.750 260 12708.88 24.18 55159.93 88888.00 2008-09-16 14:17:15.875 260 12708.90 24.20 55159.95 88888.00 2008-09-16 14:17:16.000 260 12708.88 24.20 55159.93 88888.00 2008-09-16 14:17:16.125 260 12708.88 24.30 55159.95 88888.00 2008-09-16 14:17:16.250 260 12708.83 24.25 55159.97 88888.00 2008-09-16 14:17:16.375 260 12708.75 24.15 55159.93 88888.00 2008-09-16 14:17:16.500 260 12708.77 24.12 55159.90 88888.00 2008-09-16 14:17:16.625 260 12708.80 24.12 55159.88 88888.00 2008-09-16 14:17:16.750 260 12708.75 24.15 55159.88 88888.00 2008-09-16 14:17:16.875 260 12708.80 24.23 55159.93 88888.00 2008-09-16 14:17:17.000 260 12708.80 24.23 55159.95 88888.00 2008-09-16 14:17:17.125 260 12708.80 24.23 55159.93 88888.00 2008-09-16 14:17:17.250 260 12708.80 24.18 55159.90 88888.00 2008-09-16 14:17:17.375 260 12708.80 24.18 55159.90 88888.00 2008-09-16 14:17:17.500 260 12708.83 24.20 55159.90 88888.00 2008-09-16 14:17:17.625 260 12708.88 24.23 55159.93 88888.00 2008-09-16 14:17:17.750 260 12708.83 24.18 55159.95 88888.00 2008-09-16 14:17:17.875 260 12708.80 24.18 55159.95 88888.00 2008-09-16 14:17:18.000 260 12708.77 24.23 55159.93 88888.00 2008-09-16 14:17:18.125 260 12708.80 24.25 55159.95 88888.00 2008-09-16 14:17:18.250 260 12708.77 24.23 55159.95 88888.00 2008-09-16 14:17:18.375 260 12708.75 24.25 55159.93 88888.00 2008-09-16 14:17:18.500 260 12708.75 24.15 55159.93 88888.00 2008-09-16 14:17:18.625 260 12708.77 24.15 55159.97 88888.00 2008-09-16 14:17:18.750 260 12708.83 24.20 55160.03 88888.00 2008-09-16 14:17:18.875 260 12708.85 24.25 55160.00 88888.00 2008-09-16 14:17:19.000 260 12708.80 24.23 55159.97 88888.00 2008-09-16 14:17:19.125 260 12708.77 24.12 55159.95 88888.00 2008-09-16 14:17:19.250 260 12708.83 24.15 55159.97 88888.00 2008-09-16 14:17:19.375 260 12708.80 24.18 55159.95 88888.00 2008-09-16 14:17:19.500 260 12708.75 24.18 55159.95 88888.00 2008-09-16 14:17:19.625 260 12708.75 24.15 55159.97 88888.00 2008-09-16 14:17:19.750 260 12708.77 24.05 55159.95 88888.00 2008-09-16 14:17:19.875 260 12708.75 24.07 55159.97 88888.00 2008-09-16 14:17:20.000 260 12708.73 24.15 55159.95 88888.00 2008-09-16 14:17:20.125 260 12708.75 24.10 55159.95 88888.00 2008-09-16 14:17:20.250 260 12708.75 24.10 55159.95 88888.00 2008-09-16 14:17:20.375 260 12708.80 24.15 55159.97 88888.00 2008-09-16 14:17:20.500 260 12708.85 24.12 55159.95 88888.00 2008-09-16 14:17:20.625 260 12708.83 24.15 55159.97 88888.00 2008-09-16 14:17:20.750 260 12708.80 24.15 55159.97 88888.00 2008-09-16 14:17:20.875 260 12708.75 24.15 55159.95 88888.00 2008-09-16 14:17:21.000 260 12708.80 24.18 55159.95 88888.00 2008-09-16 14:17:21.125 260 12708.80 24.18 55159.97 88888.00 2008-09-16 14:17:21.250 260 12708.70 24.12 55159.90 88888.00 2008-09-16 14:17:21.375 260 12708.62 24.12 55159.93 88888.00 2008-09-16 14:17:21.500 260 12708.67 24.12 55159.93 88888.00 2008-09-16 14:17:21.625 260 12708.70 24.10 55159.97 88888.00 2008-09-16 14:17:21.750 260 12708.70 24.10 55159.97 88888.00 2008-09-16 14:17:21.875 260 12708.67 24.07 55159.95 88888.00 2008-09-16 14:17:22.000 260 12708.73 24.10 55159.90 88888.00 2008-09-16 14:17:22.125 260 12708.73 24.07 55159.93 88888.00 2008-09-16 14:17:22.250 260 12708.80 24.18 55159.95 88888.00 2008-09-16 14:17:22.375 260 12708.83 24.15 55159.93 88888.00 2008-09-16 14:17:22.500 260 12708.75 24.07 55159.90 88888.00 2008-09-16 14:17:22.625 260 12708.67 24.05 55159.90 88888.00 2008-09-16 14:17:22.750 260 12708.75 24.10 55159.93 88888.00 2008-09-16 14:17:22.875 260 12708.75 24.07 55159.90 88888.00 2008-09-16 14:17:23.000 260 12708.70 24.05 55159.90 88888.00 2008-09-16 14:17:23.125 260 12708.65 24.02 55159.90 88888.00 2008-09-16 14:17:23.250 260 12708.73 24.05 55159.93 88888.00 2008-09-16 14:17:23.375 260 12708.77 24.05 55159.93 88888.00 2008-09-16 14:17:23.500 260 12708.75 24.05 55159.95 88888.00 2008-09-16 14:17:23.625 260 12708.75 24.07 55159.97 88888.00 2008-09-16 14:17:23.750 260 12708.73 24.18 55160.00 88888.00 2008-09-16 14:17:23.875 260 12708.73 24.15 55159.97 88888.00 2008-09-16 14:17:24.000 260 12708.65 24.07 55159.95 88888.00 2008-09-16 14:17:24.125 260 12708.65 24.07 55159.95 88888.00 2008-09-16 14:17:24.250 260 12708.62 24.10 55159.95 88888.00 2008-09-16 14:17:24.375 260 12708.62 24.02 55159.90 88888.00 2008-09-16 14:17:24.500 260 12708.67 24.02 55159.88 88888.00 2008-09-16 14:17:24.625 260 12708.70 24.02 55159.93 88888.00 2008-09-16 14:17:24.750 260 12708.73 24.15 55159.95 88888.00 2008-09-16 14:17:24.875 260 12708.70 24.10 55159.97 88888.00 2008-09-16 14:17:25.000 260 12708.70 24.02 55159.95 88888.00 2008-09-16 14:17:25.125 260 12708.65 23.98 55159.90 88888.00 2008-09-16 14:17:25.250 260 12708.58 23.98 55159.95 88888.00 2008-09-16 14:17:25.375 260 12708.67 24.02 55159.95 88888.00 2008-09-16 14:17:25.500 260 12708.70 24.07 55159.95 88888.00 2008-09-16 14:17:25.625 260 12708.75 24.10 55159.95 88888.00 2008-09-16 14:17:25.750 260 12708.75 24.02 55159.97 88888.00 2008-09-16 14:17:25.875 260 12708.73 24.05 55159.95 88888.00 2008-09-16 14:17:26.000 260 12708.73 24.07 55159.93 88888.00 2008-09-16 14:17:26.125 260 12708.65 24.02 55159.90 88888.00 2008-09-16 14:17:26.250 260 12708.60 24.00 55159.97 88888.00 2008-09-16 14:17:26.375 260 12708.65 24.02 55159.97 88888.00 2008-09-16 14:17:26.500 260 12708.65 24.02 55160.00 88888.00 2008-09-16 14:17:26.625 260 12708.67 24.05 55160.03 88888.00 2008-09-16 14:17:26.750 260 12708.67 24.00 55160.00 88888.00 2008-09-16 14:17:26.875 260 12708.67 23.98 55159.97 88888.00 2008-09-16 14:17:27.000 260 12708.65 24.02 55159.95 88888.00 2008-09-16 14:17:27.125 260 12708.65 24.00 55159.95 88888.00 2008-09-16 14:17:27.250 260 12708.65 23.88 55159.93 88888.00 2008-09-16 14:17:27.375 260 12708.65 23.88 55159.90 88888.00 2008-09-16 14:17:27.500 260 12708.62 23.93 55159.95 88888.00 2008-09-16 14:17:27.625 260 12708.70 24.00 55159.97 88888.00 2008-09-16 14:17:27.750 260 12708.75 23.98 55159.97 88888.00 2008-09-16 14:17:27.875 260 12708.75 23.98 55160.00 88888.00 2008-09-16 14:17:28.000 260 12708.70 23.98 55159.97 88888.00 2008-09-16 14:17:28.125 260 12708.58 23.98 55159.93 88888.00 2008-09-16 14:17:28.250 260 12708.60 23.93 55159.97 88888.00 2008-09-16 14:17:28.375 260 12708.67 23.95 55160.00 88888.00 2008-09-16 14:17:28.500 260 12708.75 23.93 55159.97 88888.00 2008-09-16 14:17:28.625 260 12708.75 24.00 55159.97 88888.00 2008-09-16 14:17:28.750 260 12708.73 23.95 55159.97 88888.00 2008-09-16 14:17:28.875 260 12708.60 23.90 55159.95 88888.00 2008-09-16 14:17:29.000 260 12708.58 23.88 55159.93 88888.00 2008-09-16 14:17:29.125 260 12708.62 23.93 55159.97 88888.00 2008-09-16 14:17:29.250 260 12708.65 23.93 55160.00 88888.00 2008-09-16 14:17:29.375 260 12708.62 23.98 55159.97 88888.00 2008-09-16 14:17:29.500 260 12708.52 23.95 55159.95 88888.00 2008-09-16 14:17:29.625 260 12708.50 23.98 55159.97 88888.00 2008-09-16 14:17:29.750 260 12708.50 23.95 55160.00 88888.00 2008-09-16 14:17:29.875 260 12708.52 23.95 55159.97 88888.00 2008-09-16 14:17:30.000 260 12708.58 23.95 55159.95 88888.00 2008-09-16 14:17:30.125 260 12708.60 23.93 55160.00 88888.00 2008-09-16 14:17:30.250 260 12708.52 23.88 55159.95 88888.00 2008-09-16 14:17:30.375 260 12708.50 23.90 55159.93 88888.00 2008-09-16 14:17:30.500 260 12708.55 23.93 55159.95 88888.00 2008-09-16 14:17:30.625 260 12708.65 23.93 55159.95 88888.00 2008-09-16 14:17:30.750 260 12708.62 23.95 55159.95 88888.00 2008-09-16 14:17:30.875 260 12708.65 23.93 55159.95 88888.00 2008-09-16 14:17:31.000 260 12708.65 23.93 55159.97 88888.00 2008-09-16 14:17:31.125 260 12708.65 23.95 55159.95 88888.00 2008-09-16 14:17:31.250 260 12708.60 23.88 55159.97 88888.00 2008-09-16 14:17:31.375 260 12708.60 23.88 55159.95 88888.00 2008-09-16 14:17:31.500 260 12708.55 23.88 55159.93 88888.00 2008-09-16 14:17:31.625 260 12708.60 23.88 55159.93 88888.00 2008-09-16 14:17:31.750 260 12708.65 23.93 55159.93 88888.00 2008-09-16 14:17:31.875 260 12708.62 23.90 55159.93 88888.00 2008-09-16 14:17:32.000 260 12708.62 23.88 55159.93 88888.00 2008-09-16 14:17:32.125 260 12708.65 23.90 55159.93 88888.00 2008-09-16 14:17:32.250 260 12708.58 23.93 55159.93 88888.00 2008-09-16 14:17:32.375 260 12708.55 23.95 55159.95 88888.00 2008-09-16 14:17:32.500 260 12708.60 23.93 55159.95 88888.00 2008-09-16 14:17:32.625 260 12708.65 23.93 55159.93 88888.00 2008-09-16 14:17:32.750 260 12708.62 23.93 55159.95 88888.00 2008-09-16 14:17:32.875 260 12708.58 23.88 55159.95 88888.00 2008-09-16 14:17:33.000 260 12708.52 23.80 55159.95 88888.00 2008-09-16 14:17:33.125 260 12708.60 23.88 55160.00 88888.00 2008-09-16 14:17:33.250 260 12708.60 23.85 55159.97 88888.00 2008-09-16 14:17:33.375 260 12708.62 23.85 55159.97 88888.00 2008-09-16 14:17:33.500 260 12708.65 23.85 55159.97 88888.00 2008-09-16 14:17:33.625 260 12708.62 23.88 55160.00 88888.00 2008-09-16 14:17:33.750 260 12708.65 23.90 55160.00 88888.00 2008-09-16 14:17:33.875 260 12708.62 23.88 55159.97 88888.00 2008-09-16 14:17:34.000 260 12708.58 23.82 55159.93 88888.00 2008-09-16 14:17:34.125 260 12708.62 23.88 55160.00 88888.00 2008-09-16 14:17:34.250 260 12708.58 23.88 55160.00 88888.00 2008-09-16 14:17:34.375 260 12708.50 23.80 55160.00 88888.00 2008-09-16 14:17:34.500 260 12708.52 23.80 55160.03 88888.00 2008-09-16 14:17:34.625 260 12708.60 23.88 55160.03 88888.00 2008-09-16 14:17:34.750 260 12708.52 23.88 55160.00 88888.00 2008-09-16 14:17:34.875 260 12708.48 23.85 55159.97 88888.00 2008-09-16 14:17:35.000 260 12708.42 23.80 55159.95 88888.00 2008-09-16 14:17:35.125 260 12708.42 23.75 55159.97 88888.00 2008-09-16 14:17:35.250 260 12708.50 23.80 55160.03 88888.00 2008-09-16 14:17:35.375 260 12708.55 23.82 55160.03 88888.00 2008-09-16 14:17:35.500 260 12708.58 23.85 55160.05 88888.00 2008-09-16 14:17:35.625 260 12708.58 23.85 55160.00 88888.00 2008-09-16 14:17:35.750 260 12708.58 23.82 55160.00 88888.00 2008-09-16 14:17:35.875 260 12708.55 23.80 55159.95 88888.00 2008-09-16 14:17:36.000 260 12708.52 23.77 55159.97 88888.00 2008-09-16 14:17:36.125 260 12708.50 23.77 55159.95 88888.00 2008-09-16 14:17:36.250 260 12708.42 23.80 55159.95 88888.00 2008-09-16 14:17:36.375 260 12708.45 23.77 55159.97 88888.00 2008-09-16 14:17:36.500 260 12708.58 23.82 55159.97 88888.00 2008-09-16 14:17:36.625 260 12708.55 23.82 55159.97 88888.00 2008-09-16 14:17:36.750 260 12708.48 23.77 55159.97 88888.00 2008-09-16 14:17:36.875 260 12708.50 23.88 55160.00 88888.00 2008-09-16 14:17:37.000 260 12708.65 23.90 55160.03 88888.00 2008-09-16 14:17:37.125 260 12708.67 23.82 55159.97 88888.00 2008-09-16 14:17:37.250 260 12708.52 23.73 55159.95 88888.00 2008-09-16 14:17:37.375 260 12708.48 23.80 55159.97 88888.00 2008-09-16 14:17:37.500 260 12708.52 23.90 55160.00 88888.00 2008-09-16 14:17:37.625 260 12708.58 23.90 55159.97 88888.00 2008-09-16 14:17:37.750 260 12708.50 23.77 55159.93 88888.00 2008-09-16 14:17:37.875 260 12708.45 23.75 55159.93 88888.00 2008-09-16 14:17:38.000 260 12708.48 23.73 55159.93 88888.00 2008-09-16 14:17:38.125 260 12708.50 23.73 55159.93 88888.00 2008-09-16 14:17:38.250 260 12708.48 23.75 55159.90 88888.00 2008-09-16 14:17:38.375 260 12708.55 23.80 55159.88 88888.00 2008-09-16 14:17:38.500 260 12708.58 23.77 55159.93 88888.00 2008-09-16 14:17:38.625 260 12708.58 23.80 55159.93 88888.00 2008-09-16 14:17:38.750 260 12708.58 23.88 55159.93 88888.00 2008-09-16 14:17:38.875 260 12708.50 23.82 55159.90 88888.00 2008-09-16 14:17:39.000 260 12708.48 23.80 55159.90 88888.00 2008-09-16 14:17:39.125 260 12708.50 23.77 55159.88 88888.00 2008-09-16 14:17:39.250 260 12708.50 23.73 55159.88 88888.00 2008-09-16 14:17:39.375 260 12708.50 23.75 55159.88 88888.00 2008-09-16 14:17:39.500 260 12708.48 23.82 55159.93 88888.00 2008-09-16 14:17:39.625 260 12708.48 23.77 55159.90 88888.00 2008-09-16 14:17:39.750 260 12708.45 23.75 55159.88 88888.00 2008-09-16 14:17:39.875 260 12708.42 23.80 55159.90 88888.00 2008-09-16 14:17:40.000 260 12708.50 23.77 55159.90 88888.00 2008-09-16 14:17:40.125 260 12708.58 23.88 55160.00 88888.00 2008-09-16 14:17:40.250 260 12708.55 23.80 55159.95 88888.00 2008-09-16 14:17:40.375 260 12708.50 23.80 55159.93 88888.00 2008-09-16 14:17:40.500 260 12708.45 23.82 55159.95 88888.00 2008-09-16 14:17:40.625 260 12708.48 23.82 55159.95 88888.00 2008-09-16 14:17:40.750 260 12708.45 23.80 55159.95 88888.00 2008-09-16 14:17:40.875 260 12708.45 23.82 55159.97 88888.00 2008-09-16 14:17:41.000 260 12708.42 23.80 55159.97 88888.00 2008-09-16 14:17:41.125 260 12708.40 23.73 55159.90 88888.00 2008-09-16 14:17:41.250 260 12708.38 23.75 55159.90 88888.00 2008-09-16 14:17:41.375 260 12708.48 23.75 55159.90 88888.00 2008-09-16 14:17:41.500 260 12708.50 23.70 55159.93 88888.00 2008-09-16 14:17:41.625 260 12708.52 23.70 55159.90 88888.00 2008-09-16 14:17:41.750 260 12708.50 23.75 55159.88 88888.00 2008-09-16 14:17:41.875 260 12708.48 23.75 55159.90 88888.00 2008-09-16 14:17:42.000 260 12708.52 23.77 55159.88 88888.00 2008-09-16 14:17:42.125 260 12708.52 23.77 55159.90 88888.00 2008-09-16 14:17:42.250 260 12708.50 23.80 55159.93 88888.00 2008-09-16 14:17:42.375 260 12708.50 23.77 55159.90 88888.00 2008-09-16 14:17:42.500 260 12708.58 23.77 55159.93 88888.00 2008-09-16 14:17:42.625 260 12708.50 23.70 55159.88 88888.00 2008-09-16 14:17:42.750 260 12708.45 23.68 55159.90 88888.00 2008-09-16 14:17:42.875 260 12708.50 23.73 55159.88 88888.00 2008-09-16 14:17:43.000 260 12708.48 23.75 55159.90 88888.00 2008-09-16 14:17:43.125 260 12708.42 23.77 55159.88 88888.00 2008-09-16 14:17:43.250 260 12708.38 23.70 55159.88 88888.00 2008-09-16 14:17:43.375 260 12708.38 23.68 55159.85 88888.00 2008-09-16 14:17:43.500 260 12708.55 23.77 55159.93 88888.00 2008-09-16 14:17:43.625 260 12708.62 23.82 55159.93 88888.00 2008-09-16 14:17:43.750 260 12708.60 23.77 55159.93 88888.00 2008-09-16 14:17:43.875 260 12708.52 23.77 55159.95 88888.00 2008-09-16 14:17:44.000 260 12708.42 23.73 55159.90 88888.00 2008-09-16 14:17:44.125 260 12708.48 23.75 55159.95 88888.00 2008-09-16 14:17:44.250 260 12708.48 23.80 55159.90 88888.00 2008-09-16 14:17:44.375 260 12708.50 23.80 55159.93 88888.00 2008-09-16 14:17:44.500 260 12708.50 23.77 55159.95 88888.00 2008-09-16 14:17:44.625 260 12708.52 23.77 55159.95 88888.00 2008-09-16 14:17:44.750 260 12708.50 23.75 55159.93 88888.00 2008-09-16 14:17:44.875 260 12708.48 23.73 55159.88 88888.00 2008-09-16 14:17:45.000 260 12708.42 23.73 55159.85 88888.00 2008-09-16 14:17:45.125 260 12708.40 23.80 55159.90 88888.00 2008-09-16 14:17:45.250 260 12708.40 23.80 55159.93 88888.00 2008-09-16 14:17:45.375 260 12708.42 23.77 55159.85 88888.00 2008-09-16 14:17:45.500 260 12708.40 23.75 55159.85 88888.00 2008-09-16 14:17:45.625 260 12708.42 23.75 55159.85 88888.00 2008-09-16 14:17:45.750 260 12708.42 23.75 55159.85 88888.00 2008-09-16 14:17:45.875 260 12708.48 23.73 55159.85 88888.00 2008-09-16 14:17:46.000 260 12708.50 23.77 55159.85 88888.00 2008-09-16 14:17:46.125 260 12708.50 23.85 55159.88 88888.00 2008-09-16 14:17:46.250 260 12708.52 23.82 55159.88 88888.00 2008-09-16 14:17:46.375 260 12708.58 23.77 55159.88 88888.00 2008-09-16 14:17:46.500 260 12708.52 23.77 55159.88 88888.00 2008-09-16 14:17:46.625 260 12708.52 23.80 55159.85 88888.00 2008-09-16 14:17:46.750 260 12708.48 23.82 55159.85 88888.00 2008-09-16 14:17:46.875 260 12708.45 23.82 55159.85 88888.00 2008-09-16 14:17:47.000 260 12708.45 23.82 55159.88 88888.00 2008-09-16 14:17:47.125 260 12708.42 23.77 55159.88 88888.00 2008-09-16 14:17:47.250 260 12708.35 23.73 55159.90 88888.00 2008-09-16 14:17:47.375 260 12708.38 23.75 55159.90 88888.00 2008-09-16 14:17:47.500 260 12708.40 23.85 55159.90 88888.00 2008-09-16 14:17:47.625 260 12708.38 23.75 55159.82 88888.00 2008-09-16 14:17:47.750 260 12708.38 23.68 55159.82 88888.00 2008-09-16 14:17:47.875 260 12708.38 23.73 55159.85 88888.00 2008-09-16 14:17:48.000 260 12708.50 23.77 55159.88 88888.00 2008-09-16 14:17:48.125 260 12708.50 23.82 55159.90 88888.00 2008-09-16 14:17:48.250 260 12708.42 23.80 55159.90 88888.00 2008-09-16 14:17:48.375 260 12708.40 23.80 55159.85 88888.00 2008-09-16 14:17:48.500 260 12708.40 23.80 55159.85 88888.00 2008-09-16 14:17:48.625 260 12708.50 23.77 55159.88 88888.00 2008-09-16 14:17:48.750 260 12708.48 23.82 55159.90 88888.00 2008-09-16 14:17:48.875 260 12708.42 23.82 55159.90 88888.00 2008-09-16 14:17:49.000 260 12708.40 23.77 55159.85 88888.00 2008-09-16 14:17:49.125 260 12708.45 23.73 55159.85 88888.00 2008-09-16 14:17:49.250 260 12708.50 23.68 55159.82 88888.00 2008-09-16 14:17:49.375 260 12708.45 23.75 55159.85 88888.00 2008-09-16 14:17:49.500 260 12708.42 23.75 55159.85 88888.00 2008-09-16 14:17:49.625 260 12708.42 23.80 55159.88 88888.00 2008-09-16 14:17:49.750 260 12708.48 23.82 55159.90 88888.00 2008-09-16 14:17:49.875 260 12708.45 23.85 55159.90 88888.00 2008-09-16 14:17:50.000 260 12708.40 23.80 55159.85 88888.00 2008-09-16 14:17:50.125 260 12708.40 23.70 55159.85 88888.00 2008-09-16 14:17:50.250 260 12708.40 23.73 55159.85 88888.00 2008-09-16 14:17:50.375 260 12708.50 23.80 55159.88 88888.00 2008-09-16 14:17:50.500 260 12708.55 23.85 55159.90 88888.00 2008-09-16 14:17:50.625 260 12708.45 23.77 55159.88 88888.00 2008-09-16 14:17:50.750 260 12708.42 23.75 55159.88 88888.00 2008-09-16 14:17:50.875 260 12708.48 23.77 55159.85 88888.00 2008-09-16 14:17:51.000 260 12708.45 23.77 55159.85 88888.00 2008-09-16 14:17:51.125 260 12708.42 23.80 55159.85 88888.00 2008-09-16 14:17:51.250 260 12708.48 23.80 55159.85 88888.00 2008-09-16 14:17:51.375 260 12708.42 23.73 55159.78 88888.00 2008-09-16 14:17:51.500 260 12708.42 23.75 55159.82 88888.00 2008-09-16 14:17:51.625 260 12708.50 23.80 55159.88 88888.00 2008-09-16 14:17:51.750 260 12708.42 23.73 55159.85 88888.00 2008-09-16 14:17:51.875 260 12708.45 23.73 55159.82 88888.00 2008-09-16 14:17:52.000 260 12708.50 23.77 55159.82 88888.00 2008-09-16 14:17:52.125 260 12708.48 23.80 55159.85 88888.00 2008-09-16 14:17:52.250 260 12708.40 23.80 55159.85 88888.00 2008-09-16 14:17:52.375 260 12708.45 23.73 55159.85 88888.00 2008-09-16 14:17:52.500 260 12708.45 23.70 55159.85 88888.00 2008-09-16 14:17:52.625 260 12708.45 23.73 55159.88 88888.00 2008-09-16 14:17:52.750 260 12708.50 23.73 55159.88 88888.00 2008-09-16 14:17:52.875 260 12708.50 23.82 55159.88 88888.00 2008-09-16 14:17:53.000 260 12708.50 23.82 55159.85 88888.00 2008-09-16 14:17:53.125 260 12708.45 23.80 55159.82 88888.00 2008-09-16 14:17:53.250 260 12708.42 23.77 55159.85 88888.00 2008-09-16 14:17:53.375 260 12708.45 23.73 55159.82 88888.00 2008-09-16 14:17:53.500 260 12708.50 23.77 55159.85 88888.00 2008-09-16 14:17:53.625 260 12708.50 23.82 55159.88 88888.00 2008-09-16 14:17:53.750 260 12708.50 23.77 55159.82 88888.00 2008-09-16 14:17:53.875 260 12708.50 23.73 55159.80 88888.00 2008-09-16 14:17:54.000 260 12708.50 23.73 55159.80 88888.00 2008-09-16 14:17:54.125 260 12708.48 23.77 55159.85 88888.00 2008-09-16 14:17:54.250 260 12708.50 23.80 55159.82 88888.00 2008-09-16 14:17:54.375 260 12708.45 23.77 55159.80 88888.00 2008-09-16 14:17:54.500 260 12708.35 23.75 55159.80 88888.00 2008-09-16 14:17:54.625 260 12708.42 23.77 55159.85 88888.00 2008-09-16 14:17:54.750 260 12708.45 23.73 55159.88 88888.00 2008-09-16 14:17:54.875 260 12708.42 23.70 55159.85 88888.00 2008-09-16 14:17:55.000 260 12708.48 23.73 55159.85 88888.00 2008-09-16 14:17:55.125 260 12708.50 23.75 55159.80 88888.00 2008-09-16 14:17:55.250 260 12708.38 23.73 55159.80 88888.00 2008-09-16 14:17:55.375 260 12708.35 23.70 55159.80 88888.00 2008-09-16 14:17:55.500 260 12708.40 23.68 55159.80 88888.00 2008-09-16 14:17:55.625 260 12708.48 23.70 55159.82 88888.00 2008-09-16 14:17:55.750 260 12708.55 23.73 55159.80 88888.00 2008-09-16 14:17:55.875 260 12708.55 23.73 55159.80 88888.00 2008-09-16 14:17:56.000 260 12708.52 23.70 55159.80 88888.00 2008-09-16 14:17:56.125 260 12708.58 23.75 55159.80 88888.00 2008-09-16 14:17:56.250 260 12708.55 23.73 55159.78 88888.00 2008-09-16 14:17:56.375 260 12708.50 23.77 55159.80 88888.00 2008-09-16 14:17:56.500 260 12708.42 23.75 55159.80 88888.00 2008-09-16 14:17:56.625 260 12708.33 23.73 55159.82 88888.00 2008-09-16 14:17:56.750 260 12708.40 23.77 55159.80 88888.00 2008-09-16 14:17:56.875 260 12708.38 23.70 55159.78 88888.00 2008-09-16 14:17:57.000 260 12708.42 23.70 55159.78 88888.00 2008-09-16 14:17:57.125 260 12708.52 23.73 55159.82 88888.00 2008-09-16 14:17:57.250 260 12708.50 23.70 55159.80 88888.00 2008-09-16 14:17:57.375 260 12708.45 23.75 55159.80 88888.00 2008-09-16 14:17:57.500 260 12708.50 23.75 55159.82 88888.00 2008-09-16 14:17:57.625 260 12708.50 23.70 55159.80 88888.00 2008-09-16 14:17:57.750 260 12708.55 23.75 55159.80 88888.00 2008-09-16 14:17:57.875 260 12708.58 23.75 55159.82 88888.00 2008-09-16 14:17:58.000 260 12708.60 23.75 55159.80 88888.00 2008-09-16 14:17:58.125 260 12708.62 23.77 55159.82 88888.00 2008-09-16 14:17:58.250 260 12708.58 23.73 55159.85 88888.00 2008-09-16 14:17:58.375 260 12708.50 23.75 55159.82 88888.00 2008-09-16 14:17:58.500 260 12708.45 23.68 55159.80 88888.00 2008-09-16 14:17:58.625 260 12708.48 23.70 55159.78 88888.00 2008-09-16 14:17:58.750 260 12708.58 23.68 55159.75 88888.00 2008-09-16 14:17:58.875 260 12708.60 23.65 55159.72 88888.00 2008-09-16 14:17:59.000 260 12708.58 23.68 55159.75 88888.00 2008-09-16 14:17:59.125 260 12708.62 23.70 55159.80 88888.00 2008-09-16 14:17:59.250 260 12708.70 23.70 55159.80 88888.00 2008-09-16 14:17:59.375 260 12708.67 23.65 55159.72 88888.00 2008-09-16 14:17:59.500 260 12708.58 23.70 55159.75 88888.00 2008-09-16 14:17:59.625 260 12708.55 23.70 55159.75 88888.00 2008-09-16 14:17:59.750 260 12708.52 23.70 55159.75 88888.00 2008-09-16 14:17:59.875 260 12708.50 23.68 55159.72 88888.00 2008-09-16 14:18:00.000 260 12708.55 23.70 55159.75 88888.00 2008-09-16 14:18:00.125 260 12708.60 23.73 55159.80 88888.00 2008-09-16 14:18:00.250 260 12708.58 23.75 55159.80 88888.00 2008-09-16 14:18:00.375 260 12708.52 23.70 55159.75 88888.00 2008-09-16 14:18:00.500 260 12708.50 23.62 55159.72 88888.00 2008-09-16 14:18:00.625 260 12708.52 23.62 55159.70 88888.00 2008-09-16 14:18:00.750 260 12708.58 23.65 55159.70 88888.00 2008-09-16 14:18:00.875 260 12708.62 23.73 55159.75 88888.00 2008-09-16 14:18:01.000 260 12708.67 23.75 55159.78 88888.00 2008-09-16 14:18:01.125 260 12708.67 23.73 55159.80 88888.00 2008-09-16 14:18:01.250 260 12708.58 23.73 55159.78 88888.00 2008-09-16 14:18:01.375 260 12708.50 23.68 55159.72 88888.00 2008-09-16 14:18:01.500 260 12708.55 23.65 55159.72 88888.00 2008-09-16 14:18:01.625 260 12708.58 23.65 55159.72 88888.00 2008-09-16 14:18:01.750 260 12708.50 23.70 55159.72 88888.00 2008-09-16 14:18:01.875 260 12708.50 23.68 55159.75 88888.00 2008-09-16 14:18:02.000 260 12708.52 23.70 55159.75 88888.00 2008-09-16 14:18:02.125 260 12708.60 23.73 55159.78 88888.00 2008-09-16 14:18:02.250 260 12708.58 23.70 55159.80 88888.00 2008-09-16 14:18:02.375 260 12708.58 23.77 55159.82 88888.00 2008-09-16 14:18:02.500 260 12708.58 23.77 55159.82 88888.00 2008-09-16 14:18:02.625 260 12708.60 23.77 55159.78 88888.00 2008-09-16 14:18:02.750 260 12708.67 23.80 55159.78 88888.00 2008-09-16 14:18:02.875 260 12708.65 23.75 55159.75 88888.00 2008-09-16 14:18:03.000 260 12708.60 23.68 55159.70 88888.00 2008-09-16 14:18:03.125 260 12708.52 23.65 55159.72 88888.00 2008-09-16 14:18:03.250 260 12708.55 23.68 55159.72 88888.00 2008-09-16 14:18:03.375 260 12708.52 23.70 55159.70 88888.00 2008-09-16 14:18:03.500 260 12708.48 23.73 55159.70 88888.00 2008-09-16 14:18:03.625 260 12708.55 23.73 55159.72 88888.00 2008-09-16 14:18:03.750 260 12708.60 23.75 55159.72 88888.00 2008-09-16 14:18:03.875 260 12708.62 23.70 55159.72 88888.00 2008-09-16 14:18:04.000 260 12708.58 23.68 55159.68 88888.00 2008-09-16 14:18:04.125 260 12708.58 23.73 55159.72 88888.00 2008-09-16 14:18:04.250 260 12708.52 23.70 55159.70 88888.00 2008-09-16 14:18:04.375 260 12708.55 23.68 55159.70 88888.00 2008-09-16 14:18:04.500 260 12708.60 23.73 55159.75 88888.00 2008-09-16 14:18:04.625 260 12708.60 23.73 55159.75 88888.00 2008-09-16 14:18:04.750 260 12708.52 23.70 55159.72 88888.00 2008-09-16 14:18:04.875 260 12708.48 23.70 55159.72 88888.00 2008-09-16 14:18:05.000 260 12708.52 23.70 55159.70 88888.00 2008-09-16 14:18:05.125 260 12708.60 23.70 55159.72 88888.00 2008-09-16 14:18:05.250 260 12708.60 23.70 55159.68 88888.00 2008-09-16 14:18:05.375 260 12708.62 23.68 55159.70 88888.00 2008-09-16 14:18:05.500 260 12708.62 23.65 55159.72 88888.00 2008-09-16 14:18:05.625 260 12708.67 23.68 55159.75 88888.00 2008-09-16 14:18:05.750 260 12708.67 23.73 55159.78 88888.00 2008-09-16 14:18:05.875 260 12708.70 23.80 55159.75 88888.00 2008-09-16 14:18:06.000 260 12708.67 23.73 55159.72 88888.00 2008-09-16 14:18:06.125 260 12708.65 23.68 55159.72 88888.00 2008-09-16 14:18:06.250 260 12708.60 23.62 55159.70 88888.00 2008-09-16 14:18:06.375 260 12708.67 23.68 55159.72 88888.00 2008-09-16 14:18:06.500 260 12708.70 23.70 55159.72 88888.00 2008-09-16 14:18:06.625 260 12708.67 23.75 55159.72 88888.00 2008-09-16 14:18:06.750 260 12708.73 23.77 55159.75 88888.00 2008-09-16 14:18:06.875 260 12708.80 23.82 55159.75 88888.00 2008-09-16 14:18:07.000 260 12708.73 23.73 55159.72 88888.00 2008-09-16 14:18:07.125 260 12708.62 23.70 55159.72 88888.00 2008-09-16 14:18:07.250 260 12708.62 23.75 55159.75 88888.00 2008-09-16 14:18:07.375 260 12708.70 23.70 55159.78 88888.00 2008-09-16 14:18:07.500 260 12708.70 23.70 55159.80 88888.00 2008-09-16 14:18:07.625 260 12708.73 23.75 55159.78 88888.00 2008-09-16 14:18:07.750 260 12708.77 23.77 55159.78 88888.00 2008-09-16 14:18:07.875 260 12708.80 23.80 55159.80 88888.00 2008-09-16 14:18:08.000 260 12708.75 23.73 55159.78 88888.00 2008-09-16 14:18:08.125 260 12708.73 23.70 55159.78 88888.00 2008-09-16 14:18:08.250 260 12708.65 23.73 55159.78 88888.00 2008-09-16 14:18:08.375 260 12708.62 23.75 55159.75 88888.00 2008-09-16 14:18:08.500 260 12708.60 23.65 55159.72 88888.00 2008-09-16 14:18:08.625 260 12708.73 23.70 55159.72 88888.00 2008-09-16 14:18:08.750 260 12708.73 23.77 55159.78 88888.00 2008-09-16 14:18:08.875 260 12708.73 23.77 55159.80 88888.00 2008-09-16 14:18:09.000 260 12708.73 23.70 55159.75 88888.00 2008-09-16 14:18:09.125 260 12708.65 23.62 55159.70 88888.00 2008-09-16 14:18:09.250 260 12708.62 23.68 55159.70 88888.00 2008-09-16 14:18:09.375 260 12708.65 23.70 55159.70 88888.00 2008-09-16 14:18:09.500 260 12708.65 23.73 55159.70 88888.00 2008-09-16 14:18:09.625 260 12708.67 23.68 55159.72 88888.00 2008-09-16 14:18:09.750 260 12708.65 23.68 55159.72 88888.00 2008-09-16 14:18:09.875 260 12708.67 23.73 55159.72 88888.00 2008-09-16 14:18:10.000 260 12708.67 23.73 55159.70 88888.00 2008-09-16 14:18:10.125 260 12708.75 23.68 55159.70 88888.00 2008-09-16 14:18:10.250 260 12708.73 23.68 55159.70 88888.00 2008-09-16 14:18:10.375 260 12708.75 23.75 55159.72 88888.00 2008-09-16 14:18:10.500 260 12708.75 23.80 55159.72 88888.00 2008-09-16 14:18:10.625 260 12708.65 23.73 55159.70 88888.00 2008-09-16 14:18:10.750 260 12708.65 23.70 55159.70 88888.00 2008-09-16 14:18:10.875 260 12708.67 23.70 55159.75 88888.00 2008-09-16 14:18:11.000 260 12708.70 23.70 55159.72 88888.00 2008-09-16 14:18:11.125 260 12708.67 23.62 55159.72 88888.00 2008-09-16 14:18:11.250 260 12708.70 23.68 55159.72 88888.00 2008-09-16 14:18:11.375 260 12708.75 23.73 55159.75 88888.00 2008-09-16 14:18:11.500 260 12708.75 23.73 55159.75 88888.00 2008-09-16 14:18:11.625 260 12708.70 23.73 55159.72 88888.00 2008-09-16 14:18:11.750 260 12708.62 23.65 55159.72 88888.00 2008-09-16 14:18:11.875 260 12708.58 23.68 55159.70 88888.00 2008-09-16 14:18:12.000 260 12708.55 23.70 55159.70 88888.00 2008-09-16 14:18:12.125 260 12708.67 23.70 55159.72 88888.00 2008-09-16 14:18:12.250 260 12708.77 23.70 55159.75 88888.00 2008-09-16 14:18:12.375 260 12708.83 23.77 55159.75 88888.00 2008-09-16 14:18:12.500 260 12708.83 23.75 55159.72 88888.00 2008-09-16 14:18:12.625 260 12708.77 23.68 55159.72 88888.00 2008-09-16 14:18:12.750 260 12708.70 23.68 55159.70 88888.00 2008-09-16 14:18:12.875 260 12708.70 23.70 55159.72 88888.00 2008-09-16 14:18:13.000 260 12708.75 23.68 55159.72 88888.00 2008-09-16 14:18:13.125 260 12708.70 23.68 55159.72 88888.00 2008-09-16 14:18:13.250 260 12708.67 23.65 55159.72 88888.00 2008-09-16 14:18:13.375 260 12708.75 23.70 55159.75 88888.00 2008-09-16 14:18:13.500 260 12708.80 23.70 55159.72 88888.00 2008-09-16 14:18:13.625 260 12708.80 23.68 55159.72 88888.00 2008-09-16 14:18:13.750 260 12708.77 23.60 55159.68 88888.00 2008-09-16 14:18:13.875 260 12708.70 23.62 55159.68 88888.00 2008-09-16 14:18:14.000 260 12708.67 23.60 55159.70 88888.00 2008-09-16 14:18:14.125 260 12708.67 23.60 55159.65 88888.00 2008-09-16 14:18:14.250 260 12708.65 23.65 55159.68 88888.00 2008-09-16 14:18:14.375 260 12708.73 23.70 55159.68 88888.00 2008-09-16 14:18:14.500 260 12708.77 23.73 55159.68 88888.00 2008-09-16 14:18:14.625 260 12708.77 23.65 55159.70 88888.00 2008-09-16 14:18:14.750 260 12708.77 23.65 55159.70 88888.00 2008-09-16 14:18:14.875 260 12708.77 23.62 55159.68 88888.00 2008-09-16 14:18:15.000 260 12708.73 23.65 55159.68 88888.00 2008-09-16 14:18:15.125 260 12708.73 23.65 55159.68 88888.00 2008-09-16 14:18:15.250 260 12708.75 23.73 55159.68 88888.00 2008-09-16 14:18:15.375 260 12708.77 23.73 55159.70 88888.00 2008-09-16 14:18:15.500 260 12708.70 23.68 55159.65 88888.00 2008-09-16 14:18:15.625 260 12708.70 23.73 55159.60 88888.00 2008-09-16 14:18:15.750 260 12708.75 23.70 55159.62 88888.00 2008-09-16 14:18:15.875 260 12708.80 23.68 55159.65 88888.00 2008-09-16 14:18:16.000 260 12708.85 23.70 55159.65 88888.00 2008-09-16 14:18:16.125 260 12708.83 23.73 55159.68 88888.00 2008-09-16 14:18:16.250 260 12708.80 23.75 55159.68 88888.00 2008-09-16 14:18:16.375 260 12708.83 23.77 55159.68 88888.00 2008-09-16 14:18:16.500 260 12708.83 23.70 55159.70 88888.00 2008-09-16 14:18:16.625 260 12708.83 23.68 55159.65 88888.00 2008-09-16 14:18:16.750 260 12708.75 23.65 55159.65 88888.00 2008-09-16 14:18:16.875 260 12708.73 23.65 55159.65 88888.00 2008-09-16 14:18:17.000 260 12708.77 23.65 55159.65 88888.00 2008-09-16 14:18:17.125 260 12708.85 23.65 55159.65 88888.00 2008-09-16 14:18:17.250 260 12708.85 23.62 55159.65 88888.00 2008-09-16 14:18:17.375 260 12708.83 23.65 55159.68 88888.00 2008-09-16 14:18:17.500 260 12708.88 23.65 55159.70 88888.00 2008-09-16 14:18:17.625 260 12708.83 23.62 55159.65 88888.00 2008-09-16 14:18:17.750 260 12708.75 23.65 55159.65 88888.00 2008-09-16 14:18:17.875 260 12708.80 23.70 55159.65 88888.00 2008-09-16 14:18:18.000 260 12708.83 23.65 55159.65 88888.00 2008-09-16 14:18:18.125 260 12708.75 23.62 55159.65 88888.00 2008-09-16 14:18:18.250 260 12708.67 23.65 55159.62 88888.00 2008-09-16 14:18:18.375 260 12708.73 23.62 55159.60 88888.00 2008-09-16 14:18:18.500 260 12708.77 23.65 55159.62 88888.00 2008-09-16 14:18:18.625 260 12708.75 23.62 55159.60 88888.00 2008-09-16 14:18:18.750 260 12708.70 23.60 55159.60 88888.00 2008-09-16 14:18:18.875 260 12708.70 23.65 55159.60 88888.00 2008-09-16 14:18:19.000 260 12708.65 23.65 55159.57 88888.00 2008-09-16 14:18:19.125 260 12708.75 23.65 55159.62 88888.00 2008-09-16 14:18:19.250 260 12708.75 23.65 55159.65 88888.00 2008-09-16 14:18:19.375 260 12708.80 23.70 55159.65 88888.00 2008-09-16 14:18:19.500 260 12708.85 23.70 55159.62 88888.00 2008-09-16 14:18:19.625 260 12708.85 23.65 55159.65 88888.00 2008-09-16 14:18:19.750 260 12708.73 23.68 55159.68 88888.00 2008-09-16 14:18:19.875 260 12708.73 23.68 55159.68 88888.00 2008-09-16 14:18:20.000 260 12708.80 23.68 55159.65 88888.00 2008-09-16 14:18:20.125 260 12708.88 23.68 55159.65 88888.00 2008-09-16 14:18:20.250 260 12708.90 23.68 55159.68 88888.00 2008-09-16 14:18:20.375 260 12708.90 23.68 55159.65 88888.00 2008-09-16 14:18:20.500 260 12708.83 23.65 55159.62 88888.00 2008-09-16 14:18:20.625 260 12708.80 23.65 55159.62 88888.00 2008-09-16 14:18:20.750 260 12708.77 23.57 55159.60 88888.00 2008-09-16 14:18:20.875 260 12708.73 23.52 55159.60 88888.00 2008-09-16 14:18:21.000 260 12708.75 23.55 55159.60 88888.00 2008-09-16 14:18:21.125 260 12708.83 23.65 55159.60 88888.00 2008-09-16 14:18:21.250 260 12708.80 23.65 55159.60 88888.00 2008-09-16 14:18:21.375 260 12708.80 23.57 55159.62 88888.00 2008-09-16 14:18:21.500 260 12708.77 23.52 55159.60 88888.00 2008-09-16 14:18:21.625 260 12708.70 23.55 55159.60 88888.00 2008-09-16 14:18:21.750 260 12708.65 23.52 55159.57 88888.00 2008-09-16 14:18:21.875 260 12708.77 23.52 55159.57 88888.00 2008-09-16 14:18:22.000 260 12708.77 23.50 55159.57 88888.00 2008-09-16 14:18:22.125 260 12708.67 23.52 55159.55 88888.00 2008-09-16 14:18:22.250 260 12708.70 23.57 55159.65 88888.00 2008-09-16 14:18:22.375 260 12708.75 23.57 55159.62 88888.00 2008-09-16 14:18:22.500 260 12708.73 23.55 55159.62 88888.00 2008-09-16 14:18:22.625 260 12708.77 23.60 55159.62 88888.00 2008-09-16 14:18:22.750 260 12708.83 23.65 55159.62 88888.00 2008-09-16 14:18:22.875 260 12708.80 23.68 55159.62 88888.00 2008-09-16 14:18:23.000 260 12708.75 23.70 55159.68 88888.00 2008-09-16 14:18:23.125 260 12708.70 23.62 55159.65 88888.00 2008-09-16 14:18:23.250 260 12708.60 23.55 55159.60 88888.00 2008-09-16 14:18:23.375 260 12708.67 23.62 55159.62 88888.00 2008-09-16 14:18:23.500 260 12708.75 23.62 55159.62 88888.00 2008-09-16 14:18:23.625 260 12708.75 23.57 55159.62 88888.00 2008-09-16 14:18:23.750 260 12708.80 23.65 55159.62 88888.00 2008-09-16 14:18:23.875 260 12708.85 23.65 55159.68 88888.00 2008-09-16 14:18:24.000 260 12708.80 23.60 55159.60 88888.00 2008-09-16 14:18:24.125 260 12708.77 23.65 55159.62 88888.00 2008-09-16 14:18:24.250 260 12708.75 23.60 55159.62 88888.00 2008-09-16 14:18:24.375 260 12708.75 23.57 55159.65 88888.00 2008-09-16 14:18:24.500 260 12708.83 23.65 55159.62 88888.00 2008-09-16 14:18:24.625 260 12708.85 23.60 55159.62 88888.00 2008-09-16 14:18:24.750 260 12708.85 23.60 55159.62 88888.00 2008-09-16 14:18:24.875 260 12708.80 23.60 55159.62 88888.00 2008-09-16 14:18:25.000 260 12708.85 23.57 55159.62 88888.00 2008-09-16 14:18:25.125 260 12708.83 23.57 55159.65 88888.00 2008-09-16 14:18:25.250 260 12708.80 23.60 55159.68 88888.00 2008-09-16 14:18:25.375 260 12708.83 23.52 55159.65 88888.00 2008-09-16 14:18:25.500 260 12708.80 23.50 55159.60 88888.00 2008-09-16 14:18:25.625 260 12708.73 23.55 55159.60 88888.00 2008-09-16 14:18:25.750 260 12708.77 23.62 55159.62 88888.00 2008-09-16 14:18:25.875 260 12708.83 23.60 55159.65 88888.00 2008-09-16 14:18:26.000 260 12708.85 23.60 55159.65 88888.00 2008-09-16 14:18:26.125 260 12708.90 23.57 55159.65 88888.00 2008-09-16 14:18:26.250 260 12708.90 23.55 55159.62 88888.00 2008-09-16 14:18:26.375 260 12708.88 23.55 55159.60 88888.00 2008-09-16 14:18:26.500 260 12708.85 23.65 55159.65 88888.00 2008-09-16 14:18:26.625 260 12708.92 23.65 55159.68 88888.00 2008-09-16 14:18:26.750 260 12708.90 23.60 55159.65 88888.00 2008-09-16 14:18:26.875 260 12708.85 23.55 55159.60 88888.00 2008-09-16 14:18:27.000 260 12708.80 23.57 55159.60 88888.00 2008-09-16 14:18:27.125 260 12708.83 23.65 55159.60 88888.00 2008-09-16 14:18:27.250 260 12708.83 23.62 55159.62 88888.00 2008-09-16 14:18:27.375 260 12708.88 23.65 55159.60 88888.00 2008-09-16 14:18:27.500 260 12708.83 23.55 55159.57 88888.00 2008-09-16 14:18:27.625 260 12708.73 23.45 55159.55 88888.00 2008-09-16 14:18:27.750 260 12708.73 23.45 55159.53 88888.00 2008-09-16 14:18:27.875 260 12708.77 23.50 55159.57 88888.00 2008-09-16 14:18:28.000 260 12708.85 23.55 55159.62 88888.00 2008-09-16 14:18:28.125 260 12708.90 23.57 55159.65 88888.00 2008-09-16 14:18:28.250 260 12708.83 23.55 55159.62 88888.00 2008-09-16 14:18:28.375 260 12708.77 23.52 55159.60 88888.00 2008-09-16 14:18:28.500 260 12708.73 23.52 55159.57 88888.00 2008-09-16 14:18:28.625 260 12708.75 23.50 55159.60 88888.00 2008-09-16 14:18:28.750 260 12708.85 23.48 55159.60 88888.00 2008-09-16 14:18:28.875 260 12708.88 23.52 55159.62 88888.00 2008-09-16 14:18:29.000 260 12708.85 23.55 55159.62 88888.00 2008-09-16 14:18:29.125 260 12708.80 23.55 55159.65 88888.00 2008-09-16 14:18:29.250 260 12708.77 23.55 55159.62 88888.00 2008-09-16 14:18:29.375 260 12708.80 23.55 55159.62 88888.00 2008-09-16 14:18:29.500 260 12708.80 23.55 55159.60 88888.00 2008-09-16 14:18:29.625 260 12708.77 23.52 55159.57 88888.00 2008-09-16 14:18:29.750 260 12708.73 23.50 55159.60 88888.00 2008-09-16 14:18:29.875 260 12708.75 23.52 55159.65 88888.00 2008-09-16 14:18:30.000 260 12708.80 23.57 55159.62 88888.00 2008-09-16 14:18:30.125 260 12708.75 23.60 55159.60 88888.00 2008-09-16 14:18:30.250 260 12708.73 23.57 55159.65 88888.00 2008-09-16 14:18:30.375 260 12708.75 23.60 55159.62 88888.00 2008-09-16 14:18:30.500 260 12708.77 23.57 55159.65 88888.00 2008-09-16 14:18:30.625 260 12708.83 23.60 55159.62 88888.00 2008-09-16 14:18:30.750 260 12708.80 23.52 55159.57 88888.00 2008-09-16 14:18:30.875 260 12708.77 23.55 55159.62 88888.00 2008-09-16 14:18:32.000 260 12708.77 23.60 55159.62 88888.00 2008-09-16 14:18:32.125 260 12708.83 23.57 55159.65 88888.00 2008-09-16 14:18:32.250 260 12708.88 23.62 55159.65 88888.00 2008-09-16 14:18:32.375 260 12708.85 23.57 55159.57 88888.00 2008-09-16 14:18:32.500 260 12708.80 23.55 55159.62 88888.00 2008-09-16 14:18:32.625 260 12708.77 23.60 55159.62 88888.00 2008-09-16 14:18:32.750 260 12708.75 23.57 55159.60 88888.00 2008-09-16 14:18:32.875 260 12708.80 23.52 55159.60 88888.00 2008-09-16 14:18:32.000 260 12708.77 23.57 55159.57 88888.00 2008-09-16 14:18:32.125 260 12708.77 23.55 55159.60 88888.00 2008-09-16 14:18:32.250 260 12708.75 23.50 55159.55 88888.00 2008-09-16 14:18:32.375 260 12708.83 23.52 55159.57 88888.00 2008-09-16 14:18:32.500 260 12708.90 23.57 55159.60 88888.00 2008-09-16 14:18:32.625 260 12708.90 23.60 55159.57 88888.00 2008-09-16 14:18:32.750 260 12708.85 23.60 55159.55 88888.00 2008-09-16 14:18:32.875 260 12708.85 23.57 55159.57 88888.00 2008-09-16 14:18:33.000 260 12708.85 23.57 55159.57 88888.00 2008-09-16 14:18:33.125 260 12708.88 23.62 55159.57 88888.00 2008-09-16 14:18:33.250 260 12708.83 23.55 55159.57 88888.00 2008-09-16 14:18:33.375 260 12708.80 23.52 55159.55 88888.00 2008-09-16 14:18:33.500 260 12708.85 23.52 55159.60 88888.00 2008-09-16 14:18:33.625 260 12708.95 23.57 55159.55 88888.00 2008-09-16 14:18:33.750 260 12708.95 23.60 55159.53 88888.00 2008-09-16 14:18:33.875 260 12708.90 23.62 55159.55 88888.00 2008-09-16 14:18:34.000 260 12708.83 23.57 55159.55 88888.00 2008-09-16 14:18:34.125 260 12708.80 23.52 55159.55 88888.00 2008-09-16 14:18:34.250 260 12708.80 23.50 55159.53 88888.00 2008-09-16 14:18:34.375 260 12708.90 23.62 55159.55 88888.00 2008-09-16 14:18:34.500 260 12708.85 23.62 55159.57 88888.00 2008-09-16 14:18:34.625 260 12708.80 23.57 55159.57 88888.00 2008-09-16 14:18:34.750 260 12708.77 23.57 55159.55 88888.00 2008-09-16 14:18:34.875 260 12708.77 23.60 55159.57 88888.00 2008-09-16 14:18:35.000 260 12708.77 23.68 55159.57 88888.00 2008-09-16 14:18:35.125 260 12708.83 23.70 55159.57 88888.00 2008-09-16 14:18:35.250 260 12708.83 23.62 55159.53 88888.00 2008-09-16 14:18:35.375 260 12708.80 23.55 55159.55 88888.00 2008-09-16 14:18:35.500 260 12708.83 23.60 55159.60 88888.00 2008-09-16 14:18:35.625 260 12708.85 23.65 55159.60 88888.00 2008-09-16 14:18:35.750 260 12708.88 23.62 55159.60 88888.00 2008-09-16 14:18:35.875 260 12708.85 23.60 55159.57 88888.00 2008-09-16 14:18:36.000 260 12708.80 23.65 55159.57 88888.00 2008-09-16 14:18:36.125 260 12708.77 23.62 55159.57 88888.00 2008-09-16 14:18:36.250 260 12708.80 23.62 55159.62 88888.00 2008-09-16 14:18:36.375 260 12708.85 23.57 55159.62 88888.00 2008-09-16 14:18:36.500 260 12708.75 23.57 55159.60 88888.00 2008-09-16 14:18:36.625 260 12708.75 23.62 55159.60 88888.00 2008-09-16 14:18:36.750 260 12708.80 23.65 55159.60 88888.00 2008-09-16 14:18:36.875 260 12708.88 23.65 55159.62 88888.00 2008-09-16 14:18:37.000 260 12708.85 23.55 55159.57 88888.00 2008-09-16 14:18:37.125 260 12708.83 23.55 55159.55 88888.00 2008-09-16 14:18:37.250 260 12708.88 23.55 55159.57 88888.00 2008-09-16 14:18:37.375 260 12708.85 23.55 55159.57 88888.00 2008-09-16 14:18:37.500 260 12708.83 23.60 55159.57 88888.00 2008-09-16 14:18:37.625 260 12708.85 23.57 55159.53 88888.00 2008-09-16 14:18:37.750 260 12708.88 23.55 55159.57 88888.00 2008-09-16 14:18:37.875 260 12708.80 23.60 55159.55 88888.00 2008-09-16 14:18:38.000 260 12708.80 23.62 55159.55 88888.00 2008-09-16 14:18:38.125 260 12708.90 23.65 55159.55 88888.00 2008-09-16 14:18:38.250 260 12708.90 23.57 55159.60 88888.00 2008-09-16 14:18:38.375 260 12708.95 23.60 55159.60 88888.00 2008-09-16 14:18:38.500 260 12708.85 23.60 55159.60 88888.00 2008-09-16 14:18:38.625 260 12708.77 23.55 55159.55 88888.00 2008-09-16 14:18:38.750 260 12708.77 23.52 55159.53 88888.00 2008-09-16 14:18:38.875 260 12708.80 23.55 55159.57 88888.00 2008-09-16 14:18:39.000 260 12708.83 23.62 55159.60 88888.00 2008-09-16 14:18:39.125 260 12708.85 23.68 55159.57 88888.00 2008-09-16 14:18:39.250 260 12708.80 23.60 55159.53 88888.00 2008-09-16 14:18:39.375 260 12708.75 23.52 55159.53 88888.00 2008-09-16 14:18:39.500 260 12708.75 23.57 55159.53 88888.00 2008-09-16 14:18:39.625 260 12708.77 23.55 55159.50 88888.00 2008-09-16 14:18:39.750 260 12708.80 23.60 55159.53 88888.00 2008-09-16 14:18:39.875 260 12708.65 23.52 55159.53 88888.00 2008-09-16 14:18:40.000 260 12708.67 23.50 55159.50 88888.00 2008-09-16 14:18:40.125 260 12708.77 23.55 55159.53 88888.00 2008-09-16 14:18:40.250 260 12708.85 23.62 55159.50 88888.00 2008-09-16 14:18:40.375 260 12708.88 23.65 55159.53 88888.00 2008-09-16 14:18:40.500 260 12708.85 23.60 55159.57 88888.00 2008-09-16 14:18:40.625 260 12708.80 23.60 55159.62 88888.00 2008-09-16 14:18:40.750 260 12708.85 23.68 55159.65 88888.00 2008-09-16 14:18:40.875 260 12708.83 23.65 55159.60 88888.00 2008-09-16 14:18:41.000 260 12708.80 23.60 55159.57 88888.00 2008-09-16 14:18:41.125 260 12708.75 23.52 55159.55 88888.00 2008-09-16 14:18:41.250 260 12708.77 23.57 55159.57 88888.00 2008-09-16 14:18:41.375 260 12708.80 23.65 55159.60 88888.00 2008-09-16 14:18:41.500 260 12708.80 23.62 55159.57 88888.00 2008-09-16 14:18:41.625 260 12708.73 23.57 55159.55 88888.00 2008-09-16 14:18:41.750 260 12708.77 23.55 55159.60 88888.00 2008-09-16 14:18:41.875 260 12708.75 23.57 55159.62 88888.00 2008-09-16 14:18:42.000 260 12708.62 23.52 55159.57 88888.00 2008-09-16 14:18:42.125 260 12708.67 23.55 55159.55 88888.00 2008-09-16 14:18:42.250 260 12708.75 23.57 55159.57 88888.00 2008-09-16 14:18:42.375 260 12708.77 23.52 55159.55 88888.00 2008-09-16 14:18:42.500 260 12708.73 23.52 55159.55 88888.00 2008-09-16 14:18:42.625 260 12708.73 23.52 55159.55 88888.00 2008-09-16 14:18:42.750 260 12708.75 23.52 55159.57 88888.00 2008-09-16 14:18:42.875 260 12708.73 23.62 55159.57 88888.00 2008-09-16 14:18:43.000 260 12708.80 23.60 55159.60 88888.00 2008-09-16 14:18:43.125 260 12708.77 23.55 55159.60 88888.00 2008-09-16 14:18:43.250 260 12708.73 23.48 55159.57 88888.00 2008-09-16 14:18:43.375 260 12708.70 23.50 55159.57 88888.00 2008-09-16 14:18:43.500 260 12708.65 23.55 55159.55 88888.00 2008-09-16 14:18:43.625 260 12708.60 23.52 55159.57 88888.00 2008-09-16 14:18:43.750 260 12708.65 23.48 55159.57 88888.00 2008-09-16 14:18:43.875 260 12708.67 23.45 55159.53 88888.00 2008-09-16 14:18:44.000 260 12708.67 23.52 55159.53 88888.00 2008-09-16 14:18:44.125 260 12708.67 23.57 55159.55 88888.00 2008-09-16 14:18:44.250 260 12708.70 23.50 55159.53 88888.00 2008-09-16 14:18:44.375 260 12708.70 23.50 55159.50 88888.00 2008-09-16 14:18:44.500 260 12708.75 23.50 55159.53 88888.00 2008-09-16 14:18:44.625 260 12708.75 23.55 55159.53 88888.00 2008-09-16 14:18:44.750 260 12708.77 23.57 55159.53 88888.00 2008-09-16 14:18:44.875 260 12708.77 23.60 55159.55 88888.00 2008-09-16 14:18:45.000 260 12708.75 23.52 55159.55 88888.00 2008-09-16 14:18:45.125 260 12708.73 23.55 55159.55 88888.00 2008-09-16 14:18:45.250 260 12708.75 23.60 55159.55 88888.00 2008-09-16 14:18:45.375 260 12708.75 23.60 55159.53 88888.00 2008-09-16 14:18:45.500 260 12708.73 23.60 55159.50 88888.00 2008-09-16 14:18:45.625 260 12708.67 23.57 55159.55 88888.00 2008-09-16 14:18:45.750 260 12708.67 23.55 55159.55 88888.00 2008-09-16 14:18:45.875 260 12708.73 23.52 55159.57 88888.00 2008-09-16 14:18:46.000 260 12708.73 23.57 55159.57 88888.00 2008-09-16 14:18:46.125 260 12708.73 23.57 55159.57 88888.00 2008-09-16 14:18:46.250 260 12708.65 23.50 55159.53 88888.00 2008-09-16 14:18:46.375 260 12708.65 23.52 55159.53 88888.00 2008-09-16 14:18:46.500 260 12708.60 23.50 55159.50 88888.00 2008-09-16 14:18:46.625 260 12708.60 23.48 55159.57 88888.00 2008-09-16 14:18:46.750 260 12708.70 23.55 55159.55 88888.00 2008-09-16 14:18:46.875 260 12708.67 23.55 55159.57 88888.00 2008-09-16 14:18:47.000 260 12708.65 23.52 55159.53 88888.00 2008-09-16 14:18:47.125 260 12708.70 23.57 55159.57 88888.00 2008-09-16 14:18:47.250 260 12708.65 23.57 55159.57 88888.00 2008-09-16 14:18:47.375 260 12708.62 23.60 55159.55 88888.00 2008-09-16 14:18:47.500 260 12708.70 23.57 55159.55 88888.00 2008-09-16 14:18:47.625 260 12708.75 23.55 55159.60 88888.00 2008-09-16 14:18:47.750 260 12708.70 23.55 55159.55 88888.00 2008-09-16 14:18:47.875 260 12708.70 23.55 55159.55 88888.00 2008-09-16 14:18:48.000 260 12708.73 23.55 55159.50 88888.00 2008-09-16 14:18:48.125 260 12708.67 23.57 55159.53 88888.00 2008-09-16 14:18:48.250 260 12708.65 23.52 55159.55 88888.00 2008-09-16 14:18:48.375 260 12708.65 23.50 55159.53 88888.00 2008-09-16 14:18:48.500 260 12708.62 23.52 55159.57 88888.00 2008-09-16 14:18:48.625 260 12708.65 23.57 55159.60 88888.00 2008-09-16 14:18:48.750 260 12708.70 23.52 55159.57 88888.00 2008-09-16 14:18:48.875 260 12708.75 23.55 55159.57 88888.00 2008-09-16 14:18:49.000 260 12708.73 23.50 55159.53 88888.00 2008-09-16 14:18:49.125 260 12708.65 23.48 55159.53 88888.00 2008-09-16 14:18:49.250 260 12708.60 23.52 55159.55 88888.00 2008-09-16 14:18:49.375 260 12708.62 23.60 55159.55 88888.00 2008-09-16 14:18:49.500 260 12708.62 23.60 55159.57 88888.00 2008-09-16 14:18:49.625 260 12708.65 23.60 55159.55 88888.00 2008-09-16 14:18:49.750 260 12708.65 23.62 55159.55 88888.00 2008-09-16 14:18:49.875 260 12708.70 23.60 55159.50 88888.00 2008-09-16 14:18:50.000 260 12708.70 23.62 55159.53 88888.00 2008-09-16 14:18:50.125 260 12708.67 23.62 55159.55 88888.00 2008-09-16 14:18:50.250 260 12708.62 23.62 55159.55 88888.00 2008-09-16 14:18:50.375 260 12708.67 23.62 55159.57 88888.00 2008-09-16 14:18:50.500 260 12708.62 23.55 55159.55 88888.00 2008-09-16 14:18:50.625 260 12708.58 23.52 55159.50 88888.00 2008-09-16 14:18:50.750 260 12708.58 23.55 55159.50 88888.00 2008-09-16 14:18:50.875 260 12708.62 23.52 55159.53 88888.00 2008-09-16 14:18:51.000 260 12708.60 23.52 55159.50 88888.00 2008-09-16 14:18:51.125 260 12708.55 23.55 55159.53 88888.00 2008-09-16 14:18:51.250 260 12708.52 23.52 55159.50 88888.00 2008-09-16 14:18:51.375 260 12708.52 23.50 55159.47 88888.00 2008-09-16 14:18:51.500 260 12708.48 23.52 55159.47 88888.00 2008-09-16 14:18:51.625 260 12708.50 23.52 55159.45 88888.00 2008-09-16 14:18:51.750 260 12708.55 23.52 55159.53 88888.00 2008-09-16 14:18:51.875 260 12708.58 23.57 55159.50 88888.00 2008-09-16 14:18:52.000 260 12708.55 23.60 55159.53 88888.00 2008-09-16 14:18:52.125 260 12708.55 23.60 55159.55 88888.00 2008-09-16 14:18:52.250 260 12708.62 23.60 55159.57 88888.00 2008-09-16 14:18:52.375 260 12708.62 23.57 55159.50 88888.00 2008-09-16 14:18:52.500 260 12708.58 23.60 55159.50 88888.00 2008-09-16 14:18:52.625 260 12708.58 23.60 55159.53 88888.00 2008-09-16 14:18:52.750 260 12708.60 23.62 55159.55 88888.00 2008-09-16 14:18:52.875 260 12708.58 23.57 55159.53 88888.00 2008-09-16 14:18:53.000 260 12708.55 23.55 55159.50 88888.00 2008-09-16 14:18:53.125 260 12708.58 23.55 55159.53 88888.00 2008-09-16 14:18:53.250 260 12708.55 23.62 55159.57 88888.00 2008-09-16 14:18:53.375 260 12708.52 23.62 55159.55 88888.00 2008-09-16 14:18:53.500 260 12708.55 23.55 55159.53 88888.00 2008-09-16 14:18:53.625 260 12708.50 23.57 55159.55 88888.00 2008-09-16 14:18:53.750 260 12708.45 23.62 55159.55 88888.00 2008-09-16 14:18:53.875 260 12708.42 23.60 55159.53 88888.00 2008-09-16 14:18:54.000 260 12708.48 23.57 55159.53 88888.00 2008-09-16 14:18:54.125 260 12708.50 23.68 55159.55 88888.00 2008-09-16 14:18:54.250 260 12708.48 23.60 55159.55 88888.00 2008-09-16 14:18:54.375 260 12708.52 23.57 55159.50 88888.00 2008-09-16 14:18:54.500 260 12708.52 23.55 55159.50 88888.00 2008-09-16 14:18:54.625 260 12708.52 23.60 55159.53 88888.00 2008-09-16 14:18:54.750 260 12708.52 23.57 55159.55 88888.00 2008-09-16 14:18:54.875 260 12708.50 23.60 55159.55 88888.00 2008-09-16 14:18:55.000 260 12708.48 23.60 55159.53 88888.00 2008-09-16 14:18:55.125 260 12708.45 23.57 55159.50 88888.00 2008-09-16 14:18:55.250 260 12708.40 23.55 55159.53 88888.00 2008-09-16 14:18:55.375 260 12708.42 23.57 55159.55 88888.00 2008-09-16 14:18:55.500 260 12708.40 23.55 55159.53 88888.00 2008-09-16 14:18:55.625 260 12708.45 23.57 55159.55 88888.00 2008-09-16 14:18:55.750 260 12708.58 23.62 55159.55 88888.00 2008-09-16 14:18:55.875 260 12708.62 23.62 55159.55 88888.00 2008-09-16 14:18:56.000 260 12708.55 23.57 55159.53 88888.00 2008-09-16 14:18:56.125 260 12708.48 23.57 55159.53 88888.00 2008-09-16 14:18:56.250 260 12708.52 23.65 55159.57 88888.00 2008-09-16 14:18:56.375 260 12708.62 23.68 55159.57 88888.00 2008-09-16 14:18:56.500 260 12708.55 23.62 55159.55 88888.00 2008-09-16 14:18:56.625 260 12708.52 23.65 55159.55 88888.00 2008-09-16 14:18:56.750 260 12708.58 23.65 55159.53 88888.00 2008-09-16 14:18:56.875 260 12708.58 23.68 55159.53 88888.00 2008-09-16 14:18:57.000 260 12708.60 23.73 55159.55 88888.00 2008-09-16 14:18:57.125 260 12708.55 23.68 55159.53 88888.00 2008-09-16 14:18:57.250 260 12708.52 23.60 55159.53 88888.00 2008-09-16 14:18:57.375 260 12708.50 23.57 55159.45 88888.00 2008-09-16 14:18:57.500 260 12708.48 23.55 55159.45 88888.00 2008-09-16 14:18:57.625 260 12708.48 23.60 55159.47 88888.00 2008-09-16 14:18:57.750 260 12708.52 23.62 55159.55 88888.00 2008-09-16 14:18:57.875 260 12708.48 23.57 55159.50 88888.00 2008-09-16 14:18:58.000 260 12708.38 23.50 55159.47 88888.00 2008-09-16 14:18:58.125 260 12708.45 23.55 55159.53 88888.00 2008-09-16 14:18:58.250 260 12708.45 23.62 55159.55 88888.00 2008-09-16 14:18:58.375 260 12708.48 23.65 55159.53 88888.00 2008-09-16 14:18:58.500 260 12708.48 23.68 55159.55 88888.00 2008-09-16 14:18:58.625 260 12708.50 23.68 55159.55 88888.00 2008-09-16 14:18:58.750 260 12708.42 23.60 55159.53 88888.00 2008-09-16 14:18:58.875 260 12708.45 23.52 55159.57 88888.00 2008-09-16 14:18:59.000 260 12708.50 23.57 55159.55 88888.00 2008-09-16 14:18:59.125 260 12708.50 23.60 55159.57 88888.00 2008-09-16 14:18:59.250 260 12708.52 23.62 55159.60 88888.00 2008-09-16 14:18:59.375 260 12708.52 23.68 55159.57 88888.00 2008-09-16 14:18:59.500 260 12708.52 23.68 55159.60 88888.00 2008-09-16 14:18:59.625 260 12708.52 23.65 55159.60 88888.00 2008-09-16 14:18:59.750 260 12708.52 23.60 55159.60 88888.00 2008-09-16 14:18:59.875 260 12708.50 23.60 55159.55 88888.00 2008-09-16 14:19:00.000 260 12708.52 23.60 55159.53 88888.00 2008-09-16 14:19:00.125 260 12708.55 23.62 55159.55 88888.00 2008-09-16 14:19:00.250 260 12708.50 23.65 55159.57 88888.00 2008-09-16 14:19:00.375 260 12708.42 23.60 55159.57 88888.00 2008-09-16 14:19:00.500 260 12708.45 23.62 55159.55 88888.00 2008-09-16 14:19:00.625 260 12708.48 23.62 55159.55 88888.00 2008-09-16 14:19:00.750 260 12708.48 23.65 55159.55 88888.00 2008-09-16 14:19:00.875 260 12708.45 23.62 55159.55 88888.00 2008-09-16 14:19:01.000 260 12708.45 23.65 55159.53 88888.00 2008-09-16 14:19:01.125 260 12708.45 23.62 55159.55 88888.00 2008-09-16 14:19:01.250 260 12708.40 23.62 55159.57 88888.00 2008-09-16 14:19:01.375 260 12708.38 23.62 55159.57 88888.00 2008-09-16 14:19:01.500 260 12708.38 23.62 55159.55 88888.00 2008-09-16 14:19:01.625 260 12708.45 23.57 55159.53 88888.00 2008-09-16 14:19:01.750 260 12708.45 23.65 55159.55 88888.00 2008-09-16 14:19:01.875 260 12708.45 23.68 55159.60 88888.00 2008-09-16 14:19:02.000 260 12708.50 23.68 55159.57 88888.00 2008-09-16 14:19:02.125 260 12708.50 23.68 55159.55 88888.00 2008-09-16 14:19:02.250 260 12708.45 23.62 55159.53 88888.00 2008-09-16 14:19:02.375 260 12708.42 23.57 55159.53 88888.00 2008-09-16 14:19:02.500 260 12708.40 23.60 55159.53 88888.00 2008-09-16 14:19:02.625 260 12708.52 23.68 55159.53 88888.00 2008-09-16 14:19:02.750 260 12708.65 23.73 55159.55 88888.00 2008-09-16 14:19:02.875 260 12708.52 23.62 55159.50 88888.00 2008-09-16 14:19:03.000 260 12708.38 23.60 55159.50 88888.00 2008-09-16 14:19:03.125 260 12708.42 23.65 55159.55 88888.00 2008-09-16 14:19:03.250 260 12708.40 23.68 55159.55 88888.00 2008-09-16 14:19:03.375 260 12708.42 23.65 55159.53 88888.00 2008-09-16 14:19:03.500 260 12708.40 23.62 55159.53 88888.00 2008-09-16 14:19:03.625 260 12708.40 23.57 55159.50 88888.00 2008-09-16 14:19:03.750 260 12708.42 23.62 55159.53 88888.00 2008-09-16 14:19:03.875 260 12708.42 23.65 55159.55 88888.00 2008-09-16 14:19:04.000 260 12708.48 23.75 55159.57 88888.00 2008-09-16 14:19:04.125 260 12708.48 23.70 55159.57 88888.00 2008-09-16 14:19:04.250 260 12708.42 23.60 55159.50 88888.00 2008-09-16 14:19:04.375 260 12708.40 23.60 55159.53 88888.00 2008-09-16 14:19:04.500 260 12708.35 23.60 55159.55 88888.00 2008-09-16 14:19:04.625 260 12708.40 23.65 55159.50 88888.00 2008-09-16 14:19:04.750 260 12708.40 23.62 55159.53 88888.00 2008-09-16 14:19:04.875 260 12708.38 23.60 55159.53 88888.00 2008-09-16 14:19:05.000 260 12708.45 23.62 55159.50 88888.00 2008-09-16 14:19:05.125 260 12708.45 23.65 55159.47 88888.00 2008-09-16 14:19:05.250 260 12708.45 23.65 55159.53 88888.00 2008-09-16 14:19:05.375 260 12708.50 23.70 55159.53 88888.00 2008-09-16 14:19:05.500 260 12708.50 23.70 55159.57 88888.00 2008-09-16 14:19:05.625 260 12708.48 23.68 55159.55 88888.00 2008-09-16 14:19:05.750 260 12708.40 23.62 55159.50 88888.00 2008-09-16 14:19:05.875 260 12708.45 23.65 55159.53 88888.00 2008-09-16 14:19:06.000 260 12708.45 23.73 55159.53 88888.00 2008-09-16 14:19:06.125 260 12708.42 23.73 55159.53 88888.00 2008-09-16 14:19:06.250 260 12708.38 23.68 55159.55 88888.00 2008-09-16 14:19:06.375 260 12708.35 23.65 55159.55 88888.00 2008-09-16 14:19:06.500 260 12708.30 23.60 55159.47 88888.00 2008-09-16 14:19:06.625 260 12708.27 23.60 55159.47 88888.00 2008-09-16 14:19:06.750 260 12708.33 23.68 55159.50 88888.00 2008-09-16 14:19:06.875 260 12708.40 23.73 55159.50 88888.00 2008-09-16 14:19:07.000 260 12708.33 23.73 55159.53 88888.00 2008-09-16 14:19:07.125 260 12708.33 23.68 55159.53 88888.00 2008-09-16 14:19:07.250 260 12708.33 23.62 55159.47 88888.00 2008-09-16 14:19:07.375 260 12708.27 23.62 55159.47 88888.00 2008-09-16 14:19:07.500 260 12708.30 23.62 55159.50 88888.00 2008-09-16 14:19:07.625 260 12708.38 23.65 55159.50 88888.00 2008-09-16 14:19:07.750 260 12708.38 23.65 55159.50 88888.00 2008-09-16 14:19:07.875 260 12708.35 23.62 55159.50 88888.00 2008-09-16 14:19:08.000 260 12708.33 23.62 55159.50 88888.00 2008-09-16 14:19:08.125 260 12708.38 23.65 55159.50 88888.00 2008-09-16 14:19:08.250 260 12708.35 23.65 55159.50 88888.00 2008-09-16 14:19:08.375 260 12708.33 23.65 55159.47 88888.00 2008-09-16 14:19:08.500 260 12708.33 23.68 55159.50 88888.00 2008-09-16 14:19:08.625 260 12708.30 23.62 55159.47 88888.00 2008-09-16 14:19:08.750 260 12708.27 23.62 55159.47 88888.00 2008-09-16 14:19:08.875 260 12708.38 23.68 55159.47 88888.00 2008-09-16 14:19:09.000 260 12708.40 23.68 55159.53 88888.00 2008-09-16 14:19:09.125 260 12708.40 23.68 55159.50 88888.00 2008-09-16 14:19:09.250 260 12708.45 23.68 55159.45 88888.00 2008-09-16 14:19:09.375 260 12708.42 23.62 55159.43 88888.00 2008-09-16 14:19:09.500 260 12708.42 23.60 55159.47 88888.00 2008-09-16 14:19:09.625 260 12708.48 23.65 55159.50 88888.00 2008-09-16 14:19:09.750 260 12708.38 23.68 55159.50 88888.00 2008-09-16 14:19:09.875 260 12708.35 23.68 55159.43 88888.00 2008-09-16 14:19:10.000 260 12708.35 23.68 55159.47 88888.00 2008-09-16 14:19:10.125 260 12708.40 23.73 55159.47 88888.00 2008-09-16 14:19:10.250 260 12708.38 23.68 55159.47 88888.00 2008-09-16 14:19:10.375 260 12708.40 23.65 55159.45 88888.00 2008-09-16 14:19:10.500 260 12708.33 23.70 55159.43 88888.00 2008-09-16 14:19:10.625 260 12708.27 23.60 55159.45 88888.00 2008-09-16 14:19:10.750 260 12708.30 23.60 55159.47 88888.00 2008-09-16 14:19:10.875 260 12708.38 23.65 55159.50 88888.00 2008-09-16 14:19:11.000 260 12708.42 23.73 55159.47 88888.00 2008-09-16 14:19:11.125 260 12708.38 23.65 55159.47 88888.00 2008-09-16 14:19:11.250 260 12708.30 23.62 55159.47 88888.00 2008-09-16 14:19:11.375 260 12708.35 23.68 55159.50 88888.00 2008-09-16 14:19:11.500 260 12708.35 23.68 55159.50 88888.00 2008-09-16 14:19:11.625 260 12708.42 23.70 55159.53 88888.00 2008-09-16 14:19:11.750 260 12708.42 23.73 55159.50 88888.00 2008-09-16 14:19:11.875 260 12708.35 23.68 55159.50 88888.00 2008-09-16 14:19:12.000 260 12708.35 23.65 55159.45 88888.00 2008-09-16 14:19:12.125 260 12708.42 23.68 55159.47 88888.00 2008-09-16 14:19:12.250 260 12708.38 23.68 55159.45 88888.00 2008-09-16 14:19:12.375 260 12708.42 23.73 55159.47 88888.00 2008-09-16 14:19:12.500 260 12708.42 23.70 55159.50 88888.00 2008-09-16 14:19:12.625 260 12708.38 23.65 55159.50 88888.00 2008-09-16 14:19:12.750 260 12708.40 23.70 55159.55 88888.00 2008-09-16 14:19:12.875 260 12708.35 23.73 55159.50 88888.00 2008-09-16 14:19:13.000 260 12708.35 23.70 55159.50 88888.00 2008-09-16 14:19:13.125 260 12708.35 23.70 55159.55 88888.00 2008-09-16 14:19:13.250 260 12708.33 23.65 55159.50 88888.00 2008-09-16 14:19:13.375 260 12708.33 23.65 55159.50 88888.00 2008-09-16 14:19:13.500 260 12708.33 23.65 55159.50 88888.00 2008-09-16 14:19:13.625 260 12708.38 23.65 55159.47 88888.00 2008-09-16 14:19:13.750 260 12708.40 23.65 55159.47 88888.00 2008-09-16 14:19:13.875 260 12708.40 23.68 55159.47 88888.00 2008-09-16 14:19:14.000 260 12708.33 23.62 55159.47 88888.00 2008-09-16 14:19:14.125 260 12708.33 23.65 55159.50 88888.00 2008-09-16 14:19:14.250 260 12708.35 23.62 55159.47 88888.00 2008-09-16 14:19:14.375 260 12708.35 23.62 55159.43 88888.00 2008-09-16 14:19:14.500 260 12708.33 23.65 55159.47 88888.00 2008-09-16 14:19:14.625 260 12708.40 23.73 55159.53 88888.00 2008-09-16 14:19:14.750 260 12708.48 23.77 55159.55 88888.00 2008-09-16 14:19:14.875 260 12708.42 23.70 55159.53 88888.00 2008-09-16 14:19:15.000 260 12708.42 23.70 55159.50 88888.00 2008-09-16 14:19:15.125 260 12708.40 23.73 55159.47 88888.00 2008-09-16 14:19:15.250 260 12708.40 23.70 55159.45 88888.00 2008-09-16 14:19:15.375 260 12708.45 23.73 55159.50 88888.00 2008-09-16 14:19:15.500 260 12708.45 23.73 55159.50 88888.00 2008-09-16 14:19:15.625 260 12708.42 23.65 55159.47 88888.00 2008-09-16 14:19:15.750 260 12708.40 23.62 55159.50 88888.00 2008-09-16 14:19:15.875 260 12708.42 23.65 55159.47 88888.00 2008-09-16 14:19:16.000 260 12708.42 23.68 55159.50 88888.00 2008-09-16 14:19:16.125 260 12708.48 23.70 55159.50 88888.00 2008-09-16 14:19:16.250 260 12708.45 23.65 55159.50 88888.00 2008-09-16 14:19:16.375 260 12708.48 23.65 55159.47 88888.00 2008-09-16 14:19:16.500 260 12708.52 23.70 55159.47 88888.00 2008-09-16 14:19:16.625 260 12708.55 23.73 55159.53 88888.00 2008-09-16 14:19:16.750 260 12708.45 23.70 55159.50 88888.00 2008-09-16 14:19:16.875 260 12708.48 23.75 55159.53 88888.00 2008-09-16 14:19:17.000 260 12708.45 23.70 55159.45 88888.00 2008-09-16 14:19:17.125 260 12708.42 23.68 55159.45 88888.00 2008-09-16 14:19:17.250 260 12708.45 23.70 55159.45 88888.00 2008-09-16 14:19:17.375 260 12708.42 23.70 55159.43 88888.00 2008-09-16 14:19:17.500 260 12708.42 23.68 55159.43 88888.00 2008-09-16 14:19:17.625 260 12708.48 23.68 55159.43 88888.00 2008-09-16 14:19:17.750 260 12708.45 23.65 55159.45 88888.00 2008-09-16 14:19:17.875 260 12708.42 23.70 55159.47 88888.00 2008-09-16 14:19:18.000 260 12708.50 23.73 55159.47 88888.00 2008-09-16 14:19:18.125 260 12708.48 23.68 55159.45 88888.00 2008-09-16 14:19:18.250 260 12708.45 23.65 55159.43 88888.00 2008-09-16 14:19:18.375 260 12708.45 23.70 55159.43 88888.00 2008-09-16 14:19:18.500 260 12708.42 23.75 55159.43 88888.00 2008-09-16 14:19:18.625 260 12708.42 23.77 55159.45 88888.00 2008-09-16 14:19:18.750 260 12708.48 23.75 55159.47 88888.00 2008-09-16 14:19:18.875 260 12708.52 23.73 55159.45 88888.00 2008-09-16 14:19:19.000 260 12708.52 23.70 55159.43 88888.00 2008-09-16 14:19:19.125 260 12708.45 23.65 55159.43 88888.00 2008-09-16 14:19:19.250 260 12708.42 23.73 55159.50 88888.00 2008-09-16 14:19:19.375 260 12708.45 23.75 55159.53 88888.00 2008-09-16 14:19:19.500 260 12708.48 23.77 55159.47 88888.00 2008-09-16 14:19:19.625 260 12708.42 23.75 55159.45 88888.00 2008-09-16 14:19:19.750 260 12708.40 23.68 55159.47 88888.00 2008-09-16 14:19:19.875 260 12708.35 23.73 55159.47 88888.00 2008-09-16 14:19:20.000 260 12708.35 23.73 55159.47 88888.00 2008-09-16 14:19:20.125 260 12708.35 23.73 55159.47 88888.00 2008-09-16 14:19:20.250 260 12708.40 23.73 55159.47 88888.00 2008-09-16 14:19:20.375 260 12708.48 23.73 55159.50 88888.00 2008-09-16 14:19:20.500 260 12708.42 23.73 55159.50 88888.00 2008-09-16 14:19:20.625 260 12708.48 23.75 55159.50 88888.00 2008-09-16 14:19:20.750 260 12708.45 23.80 55159.50 88888.00 2008-09-16 14:19:20.875 260 12708.42 23.73 55159.47 88888.00 2008-09-16 14:19:21.000 260 12708.42 23.68 55159.47 88888.00 2008-09-16 14:19:21.125 260 12708.33 23.70 55159.47 88888.00 2008-09-16 14:19:21.250 260 12708.38 23.65 55159.47 88888.00 2008-09-16 14:19:21.375 260 12708.42 23.68 55159.45 88888.00 2008-09-16 14:19:21.500 260 12708.40 23.73 55159.45 88888.00 2008-09-16 14:19:21.625 260 12708.40 23.73 55159.43 88888.00 2008-09-16 14:19:21.750 260 12708.48 23.73 55159.45 88888.00 2008-09-16 14:19:21.875 260 12708.52 23.75 55159.45 88888.00 2008-09-16 14:19:22.000 260 12708.58 23.75 55159.47 88888.00 2008-09-16 14:19:22.125 260 12708.48 23.73 55159.47 88888.00 2008-09-16 14:19:22.250 260 12708.48 23.75 55159.45 88888.00 2008-09-16 14:19:22.375 260 12708.48 23.75 55159.45 88888.00 2008-09-16 14:19:22.500 260 12708.42 23.75 55159.43 88888.00 2008-09-16 14:19:22.625 260 12708.48 23.77 55159.43 88888.00 2008-09-16 14:19:22.750 260 12708.52 23.77 55159.43 88888.00 2008-09-16 14:19:22.875 260 12708.50 23.73 55159.43 88888.00 2008-09-16 14:19:23.000 260 12708.50 23.70 55159.38 88888.00 2008-09-16 14:19:23.125 260 12708.40 23.68 55159.40 88888.00 2008-09-16 14:19:23.250 260 12708.35 23.68 55159.40 88888.00 2008-09-16 14:19:23.375 260 12708.42 23.75 55159.45 88888.00 2008-09-16 14:19:23.500 260 12708.45 23.68 55159.40 88888.00 2008-09-16 14:19:23.625 260 12708.48 23.70 55159.43 88888.00 2008-09-16 14:19:23.750 260 12708.48 23.73 55159.45 88888.00 2008-09-16 14:19:23.875 260 12708.48 23.77 55159.43 88888.00 2008-09-16 14:19:24.000 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:24.125 260 12708.48 23.70 55159.40 88888.00 2008-09-16 14:19:24.250 260 12708.42 23.65 55159.38 88888.00 2008-09-16 14:19:24.375 260 12708.50 23.70 55159.38 88888.00 2008-09-16 14:19:24.500 260 12708.42 23.70 55159.38 88888.00 2008-09-16 14:19:24.625 260 12708.38 23.73 55159.40 88888.00 2008-09-16 14:19:24.750 260 12708.38 23.77 55159.43 88888.00 2008-09-16 14:19:24.875 260 12708.30 23.70 55159.43 88888.00 2008-09-16 14:19:25.000 260 12708.40 23.70 55159.43 88888.00 2008-09-16 14:19:25.125 260 12708.40 23.75 55159.47 88888.00 2008-09-16 14:19:25.250 260 12708.40 23.75 55159.45 88888.00 2008-09-16 14:19:25.375 260 12708.33 23.73 55159.40 88888.00 2008-09-16 14:19:25.500 260 12708.33 23.68 55159.40 88888.00 2008-09-16 14:19:25.625 260 12708.35 23.65 55159.43 88888.00 2008-09-16 14:19:25.750 260 12708.40 23.77 55159.43 88888.00 2008-09-16 14:19:25.875 260 12708.35 23.73 55159.43 88888.00 2008-09-16 14:19:26.000 260 12708.27 23.65 55159.38 88888.00 2008-09-16 14:19:26.125 260 12708.33 23.65 55159.43 88888.00 2008-09-16 14:19:26.250 260 12708.35 23.68 55159.43 88888.00 2008-09-16 14:19:26.375 260 12708.35 23.70 55159.40 88888.00 2008-09-16 14:19:26.500 260 12708.30 23.68 55159.43 88888.00 2008-09-16 14:19:26.625 260 12708.27 23.68 55159.40 88888.00 2008-09-16 14:19:26.750 260 12708.30 23.73 55159.40 88888.00 2008-09-16 14:19:26.875 260 12708.33 23.75 55159.45 88888.00 2008-09-16 14:19:27.000 260 12708.33 23.75 55159.43 88888.00 2008-09-16 14:19:27.125 260 12708.38 23.77 55159.45 88888.00 2008-09-16 14:19:27.250 260 12708.38 23.70 55159.45 88888.00 2008-09-16 14:19:27.375 260 12708.40 23.68 55159.40 88888.00 2008-09-16 14:19:27.500 260 12708.42 23.70 55159.40 88888.00 2008-09-16 14:19:27.625 260 12708.45 23.80 55159.43 88888.00 2008-09-16 14:19:27.750 260 12708.40 23.77 55159.40 88888.00 2008-09-16 14:19:27.875 260 12708.30 23.75 55159.38 88888.00 2008-09-16 14:19:28.000 260 12708.38 23.73 55159.40 88888.00 2008-09-16 14:19:28.125 260 12708.35 23.68 55159.43 88888.00 2008-09-16 14:19:28.250 260 12708.33 23.73 55159.40 88888.00 2008-09-16 14:19:28.375 260 12708.33 23.73 55159.43 88888.00 2008-09-16 14:19:28.500 260 12708.30 23.70 55159.40 88888.00 2008-09-16 14:19:28.625 260 12708.38 23.73 55159.38 88888.00 2008-09-16 14:19:28.750 260 12708.42 23.73 55159.40 88888.00 2008-09-16 14:19:28.875 260 12708.38 23.70 55159.38 88888.00 2008-09-16 14:19:29.000 260 12708.33 23.70 55159.38 88888.00 2008-09-16 14:19:29.125 260 12708.33 23.73 55159.40 88888.00 2008-09-16 14:19:29.250 260 12708.30 23.70 55159.40 88888.00 2008-09-16 14:19:29.375 260 12708.35 23.70 55159.47 88888.00 2008-09-16 14:19:29.500 260 12708.42 23.70 55159.43 88888.00 2008-09-16 14:19:29.625 260 12708.40 23.70 55159.43 88888.00 2008-09-16 14:19:29.750 260 12708.38 23.75 55159.40 88888.00 2008-09-16 14:19:29.875 260 12708.38 23.70 55159.43 88888.00 2008-09-16 14:19:30.000 260 12708.33 23.68 55159.40 88888.00 2008-09-16 14:19:30.125 260 12708.35 23.65 55159.35 88888.00 2008-09-16 14:19:30.250 260 12708.40 23.73 55159.38 88888.00 2008-09-16 14:19:30.375 260 12708.42 23.75 55159.38 88888.00 2008-09-16 14:19:30.500 260 12708.42 23.73 55159.38 88888.00 2008-09-16 14:19:30.625 260 12708.40 23.70 55159.38 88888.00 2008-09-16 14:19:30.750 260 12708.42 23.70 55159.43 88888.00 2008-09-16 14:19:30.875 260 12708.42 23.68 55159.40 88888.00 2008-09-16 14:19:31.000 260 12708.38 23.68 55159.43 88888.00 2008-09-16 14:19:31.125 260 12708.33 23.68 55159.43 88888.00 2008-09-16 14:19:31.250 260 12708.33 23.70 55159.43 88888.00 2008-09-16 14:19:31.375 260 12708.30 23.68 55159.40 88888.00 2008-09-16 14:19:31.500 260 12708.30 23.68 55159.35 88888.00 2008-09-16 14:19:31.625 260 12708.38 23.73 55159.40 88888.00 2008-09-16 14:19:31.750 260 12708.42 23.75 55159.43 88888.00 2008-09-16 14:19:31.875 260 12708.42 23.73 55159.40 88888.00 2008-09-16 14:19:32.000 260 12708.35 23.65 55159.38 88888.00 2008-09-16 14:19:32.125 260 12708.42 23.68 55159.45 88888.00 2008-09-16 14:19:32.250 260 12708.42 23.73 55159.43 88888.00 2008-09-16 14:19:32.375 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:32.500 260 12708.45 23.70 55159.40 88888.00 2008-09-16 14:19:32.625 260 12708.38 23.68 55159.43 88888.00 2008-09-16 14:19:32.750 260 12708.38 23.62 55159.40 88888.00 2008-09-16 14:19:32.875 260 12708.42 23.68 55159.40 88888.00 2008-09-16 14:19:33.000 260 12708.42 23.77 55159.43 88888.00 2008-09-16 14:19:33.125 260 12708.42 23.80 55159.40 88888.00 2008-09-16 14:19:33.250 260 12708.35 23.65 55159.38 88888.00 2008-09-16 14:19:33.375 260 12708.30 23.65 55159.35 88888.00 2008-09-16 14:19:33.500 260 12708.38 23.68 55159.38 88888.00 2008-09-16 14:19:33.625 260 12708.42 23.65 55159.40 88888.00 2008-09-16 14:19:33.750 260 12708.40 23.70 55159.40 88888.00 2008-09-16 14:19:33.875 260 12708.42 23.73 55159.43 88888.00 2008-09-16 14:19:34.000 260 12708.50 23.73 55159.43 88888.00 2008-09-16 14:19:34.125 260 12708.48 23.68 55159.38 88888.00 2008-09-16 14:19:34.250 260 12708.45 23.68 55159.43 88888.00 2008-09-16 14:19:34.375 260 12708.45 23.73 55159.40 88888.00 2008-09-16 14:19:34.500 260 12708.40 23.70 55159.43 88888.00 2008-09-16 14:19:34.625 260 12708.42 23.68 55159.45 88888.00 2008-09-16 14:19:34.750 260 12708.48 23.70 55159.45 88888.00 2008-09-16 14:19:34.875 260 12708.38 23.73 55159.43 88888.00 2008-09-16 14:19:35.000 260 12708.35 23.70 55159.38 88888.00 2008-09-16 14:19:35.125 260 12708.35 23.75 55159.40 88888.00 2008-09-16 14:19:35.250 260 12708.42 23.75 55159.40 88888.00 2008-09-16 14:19:35.375 260 12708.45 23.73 55159.40 88888.00 2008-09-16 14:19:35.500 260 12708.42 23.70 55159.38 88888.00 2008-09-16 14:19:35.625 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:35.750 260 12708.45 23.73 55159.38 88888.00 2008-09-16 14:19:35.875 260 12708.45 23.73 55159.40 88888.00 2008-09-16 14:19:36.000 260 12708.52 23.73 55159.43 88888.00 2008-09-16 14:19:36.125 260 12708.60 23.73 55159.43 88888.00 2008-09-16 14:19:36.250 260 12708.60 23.70 55159.40 88888.00 2008-09-16 14:19:36.375 260 12708.58 23.70 55159.35 88888.00 2008-09-16 14:19:36.500 260 12708.55 23.68 55159.35 88888.00 2008-09-16 14:19:36.625 260 12708.50 23.70 55159.35 88888.00 2008-09-16 14:19:36.750 260 12708.48 23.73 55159.38 88888.00 2008-09-16 14:19:36.875 260 12708.48 23.73 55159.38 88888.00 2008-09-16 14:19:37.000 260 12708.45 23.68 55159.35 88888.00 2008-09-16 14:19:37.125 260 12708.55 23.70 55159.35 88888.00 2008-09-16 14:19:37.250 260 12708.58 23.77 55159.43 88888.00 2008-09-16 14:19:37.375 260 12708.50 23.70 55159.38 88888.00 2008-09-16 14:19:37.500 260 12708.48 23.68 55159.40 88888.00 2008-09-16 14:19:37.625 260 12708.55 23.68 55159.43 88888.00 2008-09-16 14:19:37.750 260 12708.52 23.68 55159.43 88888.00 2008-09-16 14:19:37.875 260 12708.42 23.70 55159.43 88888.00 2008-09-16 14:19:38.000 260 12708.38 23.68 55159.43 88888.00 2008-09-16 14:19:38.125 260 12708.40 23.68 55159.43 88888.00 2008-09-16 14:19:38.250 260 12708.42 23.70 55159.38 88888.00 2008-09-16 14:19:38.375 260 12708.48 23.73 55159.40 88888.00 2008-09-16 14:19:38.500 260 12708.45 23.73 55159.38 88888.00 2008-09-16 14:19:38.625 260 12708.40 23.68 55159.38 88888.00 2008-09-16 14:19:38.750 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:38.875 260 12708.50 23.73 55159.38 88888.00 2008-09-16 14:19:39.000 260 12708.48 23.68 55159.38 88888.00 2008-09-16 14:19:39.125 260 12708.42 23.70 55159.43 88888.00 2008-09-16 14:19:39.250 260 12708.40 23.68 55159.43 88888.00 2008-09-16 14:19:39.375 260 12708.45 23.70 55159.40 88888.00 2008-09-16 14:19:39.500 260 12708.42 23.73 55159.38 88888.00 2008-09-16 14:19:39.625 260 12708.35 23.68 55159.35 88888.00 2008-09-16 14:19:39.750 260 12708.38 23.68 55159.35 88888.00 2008-09-16 14:19:39.875 260 12708.45 23.73 55159.38 88888.00 2008-09-16 14:19:40.000 260 12708.45 23.73 55159.40 88888.00 2008-09-16 14:19:40.125 260 12708.50 23.65 55159.40 88888.00 2008-09-16 14:19:40.250 260 12708.50 23.62 55159.40 88888.00 2008-09-16 14:19:40.375 260 12708.52 23.62 55159.40 88888.00 2008-09-16 14:19:40.500 260 12708.45 23.65 55159.35 88888.00 2008-09-16 14:19:40.625 260 12708.50 23.68 55159.38 88888.00 2008-09-16 14:19:40.750 260 12708.50 23.68 55159.38 88888.00 2008-09-16 14:19:40.875 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:41.000 260 12708.35 23.68 55159.35 88888.00 2008-09-16 14:19:41.125 260 12708.40 23.65 55159.35 88888.00 2008-09-16 14:19:41.250 260 12708.55 23.73 55159.40 88888.00 2008-09-16 14:19:41.375 260 12708.60 23.75 55159.38 88888.00 2008-09-16 14:19:41.500 260 12708.52 23.62 55159.35 88888.00 2008-09-16 14:19:41.625 260 12708.48 23.65 55159.38 88888.00 2008-09-16 14:19:41.750 260 12708.48 23.70 55159.38 88888.00 2008-09-16 14:19:41.875 260 12708.52 23.73 55159.38 88888.00 2008-09-16 14:19:42.000 260 12708.50 23.68 55159.38 88888.00 2008-09-16 14:19:42.125 260 12708.50 23.68 55159.43 88888.00 2008-09-16 14:19:42.250 260 12708.50 23.65 55159.35 88888.00 2008-09-16 14:19:42.375 260 12708.48 23.73 55159.38 88888.00 2008-09-16 14:19:42.500 260 12708.55 23.80 55159.40 88888.00 2008-09-16 14:19:42.625 260 12708.50 23.75 55159.38 88888.00 2008-09-16 14:19:42.750 260 12708.48 23.68 55159.32 88888.00 2008-09-16 14:19:42.875 260 12708.55 23.73 55159.38 88888.00 2008-09-16 14:19:43.000 260 12708.58 23.70 55159.32 88888.00 2008-09-16 14:19:43.125 260 12708.52 23.68 55159.35 88888.00 2008-09-16 14:19:43.250 260 12708.50 23.73 55159.43 88888.00 2008-09-16 14:19:43.375 260 12708.55 23.75 55159.43 88888.00 2008-09-16 14:19:43.500 260 12708.55 23.73 55159.35 88888.00 2008-09-16 14:19:43.625 260 12708.50 23.65 55159.32 88888.00 2008-09-16 14:19:43.750 260 12708.45 23.62 55159.30 88888.00 2008-09-16 14:19:43.875 260 12708.42 23.70 55159.35 88888.00 2008-09-16 14:19:44.000 260 12708.42 23.68 55159.38 88888.00 2008-09-16 14:19:44.125 260 12708.55 23.70 55159.35 88888.00 2008-09-16 14:19:44.250 260 12708.52 23.68 55159.38 88888.00 2008-09-16 14:19:44.375 260 12708.55 23.70 55159.38 88888.00 2008-09-16 14:19:44.500 260 12708.48 23.62 55159.35 88888.00 2008-09-16 14:19:44.625 260 12708.40 23.62 55159.35 88888.00 2008-09-16 14:19:44.750 260 12708.48 23.73 55159.38 88888.00 2008-09-16 14:19:44.875 260 12708.45 23.70 55159.38 88888.00 2008-09-16 14:19:45.000 260 12708.48 23.73 55159.32 88888.00 2008-09-16 14:19:45.125 260 12708.50 23.70 55159.35 88888.00 2008-09-16 14:19:45.250 260 12708.40 23.75 55159.35 88888.00 2008-09-16 14:19:45.375 260 12708.45 23.75 55159.40 88888.00 2008-09-16 14:19:45.500 260 12708.50 23.73 55159.40 88888.00 2008-09-16 14:19:45.625 260 12708.48 23.65 55159.38 88888.00 2008-09-16 14:19:45.750 260 12708.48 23.65 55159.35 88888.00 2008-09-16 14:19:45.875 260 12708.42 23.68 55159.32 88888.00 2008-09-16 14:19:46.000 260 12708.45 23.68 55159.32 88888.00 2008-09-16 14:19:46.125 260 12708.52 23.73 55159.40 88888.00 2008-09-16 14:19:46.250 260 12708.55 23.73 55159.38 88888.00 2008-09-16 14:19:46.375 260 12708.60 23.75 55159.35 88888.00 2008-09-16 14:19:46.500 260 12708.65 23.77 55159.35 88888.00 2008-09-16 14:19:46.625 260 12708.55 23.73 55159.35 88888.00 2008-09-16 14:19:46.750 260 12708.52 23.68 55159.35 88888.00 2008-09-16 14:19:46.875 260 12708.50 23.68 55159.35 88888.00 2008-09-16 14:19:47.000 260 12708.52 23.65 55159.32 88888.00 2008-09-16 14:19:47.125 260 12708.55 23.65 55159.38 88888.00 2008-09-16 14:19:47.250 260 12708.55 23.68 55159.38 88888.00 2008-09-16 14:19:47.375 260 12708.55 23.70 55159.38 88888.00 2008-09-16 14:19:47.500 260 12708.55 23.70 55159.38 88888.00 2008-09-16 14:19:47.625 260 12708.52 23.68 55159.40 88888.00 2008-09-16 14:19:47.750 260 12708.55 23.68 55159.38 88888.00 2008-09-16 14:19:47.875 260 12708.50 23.68 55159.35 88888.00 2008-09-16 14:19:48.000 260 12708.40 23.68 55159.32 88888.00 2008-09-16 14:19:48.125 260 12708.45 23.75 55159.35 88888.00 2008-09-16 14:19:48.250 260 12708.62 23.77 55159.45 88888.00 2008-09-16 14:19:48.375 260 12708.65 23.75 55159.38 88888.00 2008-09-16 14:19:48.500 260 12708.60 23.68 55159.30 88888.00 2008-09-16 14:19:48.625 260 12708.55 23.68 55159.32 88888.00 2008-09-16 14:19:48.750 260 12708.60 23.73 55159.35 88888.00 2008-09-16 14:19:48.875 260 12708.62 23.73 55159.35 88888.00 2008-09-16 14:19:49.000 260 12708.58 23.68 55159.32 88888.00 2008-09-16 14:19:49.125 260 12708.65 23.75 55159.38 88888.00 2008-09-16 14:19:49.250 260 12708.62 23.77 55159.38 88888.00 2008-09-16 14:19:49.375 260 12708.58 23.75 55159.32 88888.00 2008-09-16 14:19:49.500 260 12708.55 23.70 55159.32 88888.00 2008-09-16 14:19:49.625 260 12708.52 23.70 55159.32 88888.00 2008-09-16 14:19:49.750 260 12708.45 23.65 55159.32 88888.00 2008-09-16 14:19:49.875 260 12708.50 23.62 55159.32 88888.00 2008-09-16 14:19:50.000 260 12708.58 23.70 55159.32 88888.00 2008-09-16 14:19:50.125 260 12708.60 23.70 55159.40 88888.00 2008-09-16 14:19:50.250 260 12708.55 23.65 55159.38 88888.00 2008-09-16 14:19:50.375 260 12708.58 23.68 55159.30 88888.00 2008-09-16 14:19:50.500 260 12708.58 23.65 55159.30 88888.00 2008-09-16 14:19:50.625 260 12708.60 23.68 55159.32 88888.00 2008-09-16 14:19:50.750 260 12708.65 23.70 55159.35 88888.00 2008-09-16 14:19:50.875 260 12708.62 23.70 55159.35 88888.00 2008-09-16 14:19:51.000 260 12708.60 23.68 55159.35 88888.00 2008-09-16 14:19:51.125 260 12708.55 23.68 55159.40 88888.00 2008-09-16 14:19:51.250 260 12708.58 23.68 55159.40 88888.00 2008-09-16 14:19:51.375 260 12708.60 23.70 55159.38 88888.00 2008-09-16 14:19:51.500 260 12708.62 23.68 55159.38 88888.00 2008-09-16 14:19:51.625 260 12708.58 23.70 55159.32 88888.00 2008-09-16 14:19:51.750 260 12708.62 23.70 55159.32 88888.00 2008-09-16 14:19:51.875 260 12708.65 23.75 55159.38 88888.00 2008-09-16 14:19:52.000 260 12708.65 23.73 55159.32 88888.00 2008-09-16 14:19:52.125 260 12708.60 23.70 55159.35 88888.00 2008-09-16 14:19:52.250 260 12708.60 23.70 55159.35 88888.00 2008-09-16 14:19:52.375 260 12708.65 23.73 55159.38 88888.00 2008-09-16 14:19:52.500 260 12708.60 23.70 55159.40 88888.00 2008-09-16 14:19:52.625 260 12708.55 23.70 55159.40 88888.00 2008-09-16 14:19:52.750 260 12708.52 23.68 55159.40 88888.00 2008-09-16 14:19:52.875 260 12708.60 23.73 55159.40 88888.00 2008-09-16 14:19:53.000 260 12708.60 23.70 55159.38 88888.00 2008-09-16 14:19:53.125 260 12708.60 23.68 55159.40 88888.00 2008-09-16 14:19:53.250 260 12708.58 23.62 55159.35 88888.00 2008-09-16 14:19:53.375 260 12708.62 23.65 55159.32 88888.00 2008-09-16 14:19:53.500 260 12708.67 23.65 55159.38 88888.00 2008-09-16 14:19:53.625 260 12708.58 23.70 55159.40 88888.00 2008-09-16 14:19:53.750 260 12708.48 23.70 55159.40 88888.00 2008-09-16 14:19:53.875 260 12708.55 23.70 55159.38 88888.00 2008-09-16 14:19:54.000 260 12708.60 23.68 55159.35 88888.00 2008-09-16 14:19:54.125 260 12708.62 23.68 55159.38 88888.00 2008-09-16 14:19:54.250 260 12708.55 23.68 55159.38 88888.00 2008-09-16 14:19:54.375 260 12708.58 23.65 55159.32 88888.00 2008-09-16 14:19:54.500 260 12708.58 23.68 55159.35 88888.00 2008-09-16 14:19:54.625 260 12708.55 23.68 55159.35 88888.00 2008-09-16 14:19:54.750 260 12708.52 23.60 55159.32 88888.00 2008-09-16 14:19:54.875 260 12708.55 23.60 55159.32 88888.00 2008-09-16 14:19:55.000 260 12708.70 23.60 55159.32 88888.00 2008-09-16 14:19:55.125 260 12708.73 23.60 55159.32 88888.00 2008-09-16 14:19:55.250 260 12708.70 23.65 55159.32 88888.00 2008-09-16 14:19:55.375 260 12708.67 23.68 55159.35 88888.00 2008-09-16 14:19:55.500 260 12708.62 23.60 55159.35 88888.00 2008-09-16 14:19:55.625 260 12708.60 23.57 55159.35 88888.00 2008-09-16 14:19:55.750 260 12708.62 23.65 55159.38 88888.00 2008-09-16 14:19:55.875 260 12708.62 23.70 55159.32 88888.00 2008-09-16 14:19:56.000 260 12708.58 23.62 55159.30 88888.00 2008-09-16 14:19:56.125 260 12708.58 23.62 55159.30 88888.00 2008-09-16 14:19:56.250 260 12708.55 23.65 55159.32 88888.00 2008-09-16 14:19:56.375 260 12708.58 23.65 55159.35 88888.00 2008-09-16 14:19:56.500 260 12708.62 23.68 55159.32 88888.00 2008-09-16 14:19:56.625 260 12708.60 23.60 55159.30 88888.00 2008-09-16 14:19:56.750 260 12708.55 23.57 55159.32 88888.00 2008-09-16 14:19:56.875 260 12708.52 23.60 55159.30 88888.00 2008-09-16 14:19:57.000 260 12708.60 23.57 55159.30 88888.00 2008-09-16 14:19:57.125 260 12708.65 23.55 55159.28 88888.00 2008-09-16 14:19:57.250 260 12708.62 23.62 55159.30 88888.00 2008-09-16 14:19:57.375 260 12708.73 23.68 55159.35 88888.00 2008-09-16 14:19:57.500 260 12708.75 23.73 55159.38 88888.00 2008-09-16 14:19:57.625 260 12708.65 23.65 55159.35 88888.00 2008-09-16 14:19:57.750 260 12708.60 23.60 55159.32 88888.00 2008-09-16 14:19:57.875 260 12708.65 23.62 55159.38 88888.00 2008-09-16 14:19:58.000 260 12708.67 23.68 55159.35 88888.00 2008-09-16 14:19:58.125 260 12708.65 23.60 55159.32 88888.00 2008-09-16 14:19:58.250 260 12708.62 23.60 55159.35 88888.00 2008-09-16 14:19:58.375 260 12708.75 23.68 55159.38 88888.00 2008-09-16 14:19:58.500 260 12708.73 23.70 55159.40 88888.00 2008-09-16 14:19:58.625 260 12708.70 23.65 55159.38 88888.00 2008-09-16 14:19:58.750 260 12708.70 23.65 55159.35 88888.00 2008-09-16 14:19:58.875 260 12708.65 23.65 55159.35 88888.00 2008-09-16 14:19:59.000 260 12708.67 23.65 55159.32 88888.00 2008-09-16 14:19:59.125 260 12708.73 23.70 55159.40 88888.00 2008-09-16 14:19:59.250 260 12708.75 23.68 55159.43 88888.00 2008-09-16 14:19:59.375 260 12708.75 23.65 55159.40 88888.00 2008-09-16 14:19:59.500 260 12708.65 23.65 55159.38 88888.00 2008-09-16 14:19:59.625 260 12708.60 23.62 55159.35 88888.00 2008-09-16 14:19:59.750 260 12708.73 23.65 55159.38 88888.00 2008-09-16 14:19:59.875 260 12708.75 23.70 55159.40 88888.00 2008-09-16 14:20:00.000 260 12708.65 23.65 55159.35 88888.00 2008-09-16 14:20:00.125 260 12708.58 23.65 55159.32 88888.00 2008-09-16 14:20:00.250 260 12708.60 23.70 55159.30 88888.00 2008-09-16 14:20:00.375 260 12708.73 23.70 55159.35 88888.00 2008-09-16 14:20:00.500 260 12708.83 23.73 55159.35 88888.00 2008-09-16 14:20:00.625 260 12708.83 23.65 55159.35 88888.00 2008-09-16 14:20:00.750 260 12708.75 23.62 55159.32 88888.00 2008-09-16 14:20:00.875 260 12708.70 23.60 55159.35 88888.00 2008-09-16 14:20:01.000 260 12708.70 23.68 55159.35 88888.00 2008-09-16 14:20:01.125 260 12708.73 23.65 55159.40 88888.00 2008-09-16 14:20:01.250 260 12708.80 23.70 55159.40 88888.00 2008-09-16 14:20:01.375 260 12708.77 23.65 55159.35 88888.00 2008-09-16 14:20:01.500 260 12708.73 23.60 55159.32 88888.00 2008-09-16 14:20:01.625 260 12708.73 23.65 55159.38 88888.00 2008-09-16 14:20:01.750 260 12708.80 23.73 55159.40 88888.00 2008-09-16 14:20:01.875 260 12708.77 23.70 55159.40 88888.00 2008-09-16 14:20:02.000 260 12708.77 23.65 55159.40 88888.00 2008-09-16 14:20:02.125 260 12708.75 23.62 55159.40 88888.00 2008-09-16 14:20:02.250 260 12708.67 23.65 55159.38 88888.00 2008-09-16 14:20:02.375 260 12708.70 23.60 55159.35 88888.00 2008-09-16 14:20:02.500 260 12708.73 23.62 55159.35 88888.00 2008-09-16 14:20:02.625 260 12708.73 23.60 55159.35 88888.00 2008-09-16 14:20:02.750 260 12708.73 23.57 55159.32 88888.00 2008-09-16 14:20:02.875 260 12708.77 23.60 55159.32 88888.00 2008-09-16 14:20:03.000 260 12708.73 23.57 55159.32 88888.00 2008-09-16 14:20:03.125 260 12708.70 23.57 55159.30 88888.00 2008-09-16 14:20:03.250 260 12708.75 23.60 55159.35 88888.00 2008-09-16 14:20:03.375 260 12708.80 23.62 55159.35 88888.00 2008-09-16 14:20:03.500 260 12708.80 23.60 55159.35 88888.00 2008-09-16 14:20:03.625 260 12708.75 23.60 55159.32 88888.00 2008-09-16 14:20:03.750 260 12708.75 23.57 55159.32 88888.00 2008-09-16 14:20:03.875 260 12708.80 23.60 55159.40 88888.00 2008-09-16 14:20:04.000 260 12708.80 23.57 55159.35 88888.00 2008-09-16 14:20:04.125 260 12708.77 23.62 55159.38 88888.00 2008-09-16 14:20:04.250 260 12708.83 23.68 55159.40 88888.00 2008-09-16 14:20:04.375 260 12708.80 23.62 55159.38 88888.00 2008-09-16 14:20:04.500 260 12708.80 23.60 55159.35 88888.00 2008-09-16 14:20:04.625 260 12708.85 23.62 55159.35 88888.00 2008-09-16 14:20:04.750 260 12708.90 23.70 55159.38 88888.00 2008-09-16 14:20:04.875 260 12708.85 23.68 55159.38 88888.00 2008-09-16 14:20:05.000 260 12708.83 23.70 55159.40 88888.00 2008-09-16 14:20:05.125 260 12708.77 23.65 55159.40 88888.00 2008-09-16 14:20:05.250 260 12708.77 23.65 55159.43 88888.00 2008-09-16 14:20:05.375 260 12708.80 23.65 55159.40 88888.00 2008-09-16 14:20:05.500 260 12708.83 23.65 55159.38 88888.00 2008-09-16 14:20:05.625 260 12708.80 23.62 55159.35 88888.00 2008-09-16 14:20:05.750 260 12708.73 23.65 55159.35 88888.00 2008-09-16 14:20:05.875 260 12708.73 23.65 55159.40 88888.00 2008-09-16 14:20:06.000 260 12708.75 23.68 55159.35 88888.00 2008-09-16 14:20:06.125 260 12708.75 23.60 55159.35 88888.00 2008-09-16 14:20:06.250 260 12708.83 23.60 55159.35 88888.00 2008-09-16 14:20:06.375 260 12708.85 23.65 55159.38 88888.00 2008-09-16 14:20:06.500 260 12708.83 23.62 55159.35 88888.00 2008-09-16 14:20:06.625 260 12708.83 23.65 55159.40 88888.00 2008-09-16 14:20:06.750 260 12708.85 23.65 55159.38 88888.00 2008-09-16 14:20:06.875 260 12708.85 23.60 55159.38 88888.00 2008-09-16 14:20:07.000 260 12708.80 23.62 55159.38 88888.00 2008-09-16 14:20:07.125 260 12708.80 23.65 55159.40 88888.00 2008-09-16 14:20:07.250 260 12708.85 23.65 55159.40 88888.00 2008-09-16 14:20:07.375 260 12708.88 23.62 55159.40 88888.00 2008-09-16 14:20:07.500 260 12708.88 23.65 55159.40 88888.00 2008-09-16 14:20:07.625 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:07.750 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:07.875 260 12708.88 23.55 55159.40 88888.00 2008-09-16 14:20:08.000 260 12708.92 23.55 55159.38 88888.00 2008-09-16 14:20:08.125 260 12708.85 23.57 55159.38 88888.00 2008-09-16 14:20:08.250 260 12708.83 23.60 55159.40 88888.00 2008-09-16 14:20:08.375 260 12708.90 23.62 55159.38 88888.00 2008-09-16 14:20:08.500 260 12708.92 23.68 55159.43 88888.00 2008-09-16 14:20:08.625 260 12708.80 23.65 55159.38 88888.00 2008-09-16 14:20:08.750 260 12708.77 23.60 55159.38 88888.00 2008-09-16 14:20:08.875 260 12708.83 23.60 55159.40 88888.00 2008-09-16 14:20:09.000 260 12708.88 23.62 55159.35 88888.00 2008-09-16 14:20:09.125 260 12708.77 23.60 55159.40 88888.00 2008-09-16 14:20:09.250 260 12708.75 23.57 55159.35 88888.00 2008-09-16 14:20:09.375 260 12708.77 23.52 55159.35 88888.00 2008-09-16 14:20:09.500 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:09.625 260 12708.85 23.57 55159.38 88888.00 2008-09-16 14:20:09.750 260 12708.88 23.60 55159.38 88888.00 2008-09-16 14:20:09.875 260 12708.85 23.65 55159.40 88888.00 2008-09-16 14:20:10.000 260 12708.88 23.60 55159.35 88888.00 2008-09-16 14:20:10.125 260 12708.92 23.57 55159.38 88888.00 2008-09-16 14:20:10.250 260 12708.90 23.60 55159.38 88888.00 2008-09-16 14:20:10.375 260 12708.92 23.65 55159.38 88888.00 2008-09-16 14:20:10.500 260 12708.90 23.65 55159.40 88888.00 2008-09-16 14:20:10.625 260 12708.85 23.60 55159.38 88888.00 2008-09-16 14:20:10.750 260 12708.83 23.60 55159.38 88888.00 2008-09-16 14:20:10.875 260 12708.83 23.62 55159.35 88888.00 2008-09-16 14:20:11.000 260 12708.85 23.65 55159.32 88888.00 2008-09-16 14:20:11.125 260 12708.92 23.65 55159.35 88888.00 2008-09-16 14:20:11.250 260 12708.85 23.55 55159.40 88888.00 2008-09-16 14:20:11.375 260 12708.85 23.52 55159.35 88888.00 2008-09-16 14:20:11.500 260 12708.85 23.50 55159.30 88888.00 2008-09-16 14:20:11.625 260 12708.83 23.52 55159.32 88888.00 2008-09-16 14:20:11.750 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:11.875 260 12708.77 23.52 55159.35 88888.00 2008-09-16 14:20:12.000 260 12708.80 23.55 55159.32 88888.00 2008-09-16 14:20:12.125 260 12708.83 23.57 55159.35 88888.00 2008-09-16 14:20:12.250 260 12708.90 23.57 55159.38 88888.00 2008-09-16 14:20:12.375 260 12708.90 23.60 55159.35 88888.00 2008-09-16 14:20:12.500 260 12708.85 23.55 55159.35 88888.00 2008-09-16 14:20:12.625 260 12708.85 23.50 55159.32 88888.00 2008-09-16 14:20:12.750 260 12708.90 23.55 55159.40 88888.00 2008-09-16 14:20:12.875 260 12708.88 23.57 55159.38 88888.00 2008-09-16 14:20:13.000 260 12708.85 23.55 55159.40 88888.00 2008-09-16 14:20:13.125 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:13.250 260 12708.92 23.55 55159.43 88888.00 2008-09-16 14:20:13.375 260 12708.95 23.60 55159.43 88888.00 2008-09-16 14:20:13.500 260 12708.88 23.57 55159.43 88888.00 2008-09-16 14:20:13.625 260 12708.95 23.60 55159.45 88888.00 2008-09-16 14:20:13.750 260 12708.92 23.60 55159.43 88888.00 2008-09-16 14:20:13.875 260 12708.85 23.60 55159.43 88888.00 2008-09-16 14:20:14.000 260 12708.85 23.62 55159.45 88888.00 2008-09-16 14:20:14.125 260 12708.88 23.70 55159.47 88888.00 2008-09-16 14:20:14.250 260 12708.80 23.65 55159.47 88888.00 2008-09-16 14:20:14.375 260 12708.83 23.65 55159.45 88888.00 2008-09-16 14:20:14.500 260 12708.88 23.57 55159.45 88888.00 2008-09-16 14:20:14.625 260 12708.83 23.57 55159.38 88888.00 2008-09-16 14:20:14.750 260 12708.77 23.55 55159.38 88888.00 2008-09-16 14:20:14.875 260 12708.77 23.55 55159.38 88888.00 2008-09-16 14:20:15.000 260 12708.83 23.57 55159.38 88888.00 2008-09-16 14:20:15.125 260 12708.88 23.60 55159.38 88888.00 2008-09-16 14:20:15.250 260 12708.88 23.57 55159.40 88888.00 2008-09-16 14:20:15.375 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:15.500 260 12708.77 23.57 55159.40 88888.00 2008-09-16 14:20:15.625 260 12708.75 23.60 55159.40 88888.00 2008-09-16 14:20:15.750 260 12708.77 23.65 55159.43 88888.00 2008-09-16 14:20:15.875 260 12708.85 23.65 55159.43 88888.00 2008-09-16 14:20:16.000 260 12708.88 23.60 55159.45 88888.00 2008-09-16 14:20:16.125 260 12708.92 23.62 55159.45 88888.00 2008-09-16 14:20:16.250 260 12708.85 23.57 55159.43 88888.00 2008-09-16 14:20:16.375 260 12708.85 23.57 55159.38 88888.00 2008-09-16 14:20:16.500 260 12708.80 23.57 55159.38 88888.00 2008-09-16 14:20:16.625 260 12708.77 23.65 55159.38 88888.00 2008-09-16 14:20:16.750 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:16.875 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:17.000 260 12708.77 23.55 55159.35 88888.00 2008-09-16 14:20:17.125 260 12708.75 23.52 55159.35 88888.00 2008-09-16 14:20:17.250 260 12708.80 23.50 55159.35 88888.00 2008-09-16 14:20:17.375 260 12708.88 23.52 55159.35 88888.00 2008-09-16 14:20:17.500 260 12708.88 23.52 55159.40 88888.00 2008-09-16 14:20:17.625 260 12708.88 23.57 55159.40 88888.00 2008-09-16 14:20:17.750 260 12708.88 23.62 55159.40 88888.00 2008-09-16 14:20:17.875 260 12708.80 23.62 55159.40 88888.00 2008-09-16 14:20:18.000 260 12708.77 23.60 55159.35 88888.00 2008-09-16 14:20:18.125 260 12708.75 23.60 55159.40 88888.00 2008-09-16 14:20:18.250 260 12708.77 23.52 55159.35 88888.00 2008-09-16 14:20:18.375 260 12708.85 23.52 55159.35 88888.00 2008-09-16 14:20:18.500 260 12708.85 23.52 55159.32 88888.00 2008-09-16 14:20:18.625 260 12708.83 23.55 55159.35 88888.00 2008-09-16 14:20:18.750 260 12708.80 23.65 55159.40 88888.00 2008-09-16 14:20:18.875 260 12708.83 23.60 55159.35 88888.00 2008-09-16 14:20:19.000 260 12708.88 23.57 55159.38 88888.00 2008-09-16 14:20:19.125 260 12708.77 23.52 55159.43 88888.00 2008-09-16 14:20:19.250 260 12708.70 23.52 55159.38 88888.00 2008-09-16 14:20:19.375 260 12708.83 23.57 55159.38 88888.00 2008-09-16 14:20:19.500 260 12708.90 23.60 55159.38 88888.00 2008-09-16 14:20:19.625 260 12708.85 23.60 55159.35 88888.00 2008-09-16 14:20:19.750 260 12708.77 23.55 55159.35 88888.00 2008-09-16 14:20:19.875 260 12708.88 23.57 55159.38 88888.00 2008-09-16 14:20:20.000 260 12708.92 23.60 55159.38 88888.00 2008-09-16 14:20:20.125 260 12708.92 23.62 55159.35 88888.00 2008-09-16 14:20:20.250 260 12708.83 23.55 55159.35 88888.00 2008-09-16 14:20:20.375 260 12708.83 23.55 55159.38 88888.00 2008-09-16 14:20:20.500 260 12708.85 23.50 55159.38 88888.00 2008-09-16 14:20:20.625 260 12708.83 23.52 55159.38 88888.00 2008-09-16 14:20:20.750 260 12708.80 23.52 55159.32 88888.00 2008-09-16 14:20:20.875 260 12708.85 23.52 55159.38 88888.00 2008-09-16 14:20:21.000 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:21.125 260 12708.83 23.52 55159.35 88888.00 2008-09-16 14:20:21.250 260 12708.75 23.52 55159.32 88888.00 2008-09-16 14:20:21.375 260 12708.75 23.55 55159.35 88888.00 2008-09-16 14:20:21.500 260 12708.80 23.57 55159.35 88888.00 2008-09-16 14:20:21.625 260 12708.83 23.57 55159.38 88888.00 2008-09-16 14:20:21.750 260 12708.77 23.57 55159.35 88888.00 2008-09-16 14:20:21.875 260 12708.80 23.57 55159.40 88888.00 2008-09-16 14:20:22.000 260 12708.90 23.62 55159.38 88888.00 2008-09-16 14:20:22.125 260 12708.95 23.62 55159.40 88888.00 2008-09-16 14:20:22.250 260 12708.83 23.60 55159.43 88888.00 2008-09-16 14:20:22.375 260 12708.80 23.55 55159.40 88888.00 2008-09-16 14:20:22.500 260 12708.85 23.57 55159.43 88888.00 2008-09-16 14:20:22.625 260 12708.88 23.60 55159.43 88888.00 2008-09-16 14:20:22.750 260 12708.85 23.52 55159.38 88888.00 2008-09-16 14:20:22.875 260 12708.83 23.48 55159.35 88888.00 2008-09-16 14:20:23.000 260 12708.80 23.45 55159.30 88888.00 2008-09-16 14:20:23.125 260 12708.83 23.48 55159.32 88888.00 2008-09-16 14:20:23.250 260 12708.77 23.52 55159.38 88888.00 2008-09-16 14:20:23.375 260 12708.73 23.62 55159.38 88888.00 2008-09-16 14:20:23.500 260 12708.77 23.60 55159.38 88888.00 2008-09-16 14:20:23.625 260 12708.83 23.52 55159.38 88888.00 2008-09-16 14:20:23.750 260 12708.83 23.55 55159.40 88888.00 2008-09-16 14:20:23.875 260 12708.80 23.52 55159.38 88888.00 2008-09-16 14:20:24.000 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:24.125 260 12708.80 23.52 55159.40 88888.00 2008-09-16 14:20:24.250 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:24.375 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:24.500 260 12708.80 23.50 55159.38 88888.00 2008-09-16 14:20:24.625 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:24.750 260 12708.80 23.50 55159.38 88888.00 2008-09-16 14:20:24.875 260 12708.83 23.52 55159.38 88888.00 2008-09-16 14:20:25.000 260 12708.80 23.57 55159.40 88888.00 2008-09-16 14:20:25.125 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:25.250 260 12708.90 23.52 55159.40 88888.00 2008-09-16 14:20:25.375 260 12708.92 23.52 55159.38 88888.00 2008-09-16 14:20:25.500 260 12708.92 23.55 55159.38 88888.00 2008-09-16 14:20:25.625 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:25.750 260 12708.77 23.52 55159.35 88888.00 2008-09-16 14:20:25.875 260 12708.77 23.52 55159.32 88888.00 2008-09-16 14:20:26.000 260 12708.85 23.57 55159.38 88888.00 2008-09-16 14:20:26.125 260 12708.83 23.57 55159.40 88888.00 2008-09-16 14:20:26.250 260 12708.73 23.48 55159.38 88888.00 2008-09-16 14:20:26.375 260 12708.75 23.48 55159.38 88888.00 2008-09-16 14:20:26.500 260 12708.77 23.50 55159.35 88888.00 2008-09-16 14:20:26.625 260 12708.77 23.52 55159.35 88888.00 2008-09-16 14:20:26.750 260 12708.73 23.50 55159.32 88888.00 2008-09-16 14:20:26.875 260 12708.70 23.45 55159.32 88888.00 2008-09-16 14:20:27.000 260 12708.73 23.43 55159.32 88888.00 2008-09-16 14:20:27.125 260 12708.77 23.45 55159.32 88888.00 2008-09-16 14:20:27.250 260 12708.75 23.48 55159.35 88888.00 2008-09-16 14:20:27.375 260 12708.80 23.52 55159.35 88888.00 2008-09-16 14:20:27.500 260 12708.85 23.55 55159.38 88888.00 2008-09-16 14:20:27.625 260 12708.80 23.52 55159.35 88888.00 2008-09-16 14:20:27.750 260 12708.77 23.50 55159.35 88888.00 2008-09-16 14:20:27.875 260 12708.77 23.48 55159.38 88888.00 2008-09-16 14:20:28.000 260 12708.80 23.50 55159.38 88888.00 2008-09-16 14:20:28.125 260 12708.73 23.50 55159.38 88888.00 2008-09-16 14:20:28.250 260 12708.75 23.48 55159.38 88888.00 2008-09-16 14:20:28.375 260 12708.80 23.43 55159.38 88888.00 2008-09-16 14:20:28.500 260 12708.75 23.40 55159.35 88888.00 2008-09-16 14:20:28.625 260 12708.73 23.43 55159.35 88888.00 2008-09-16 14:20:28.750 260 12708.65 23.45 55159.35 88888.00 2008-09-16 14:20:28.875 260 12708.70 23.45 55159.38 88888.00 2008-09-16 14:20:29.000 260 12708.75 23.48 55159.35 88888.00 2008-09-16 14:20:29.125 260 12708.85 23.52 55159.38 88888.00 2008-09-16 14:20:29.250 260 12708.80 23.52 55159.43 88888.00 2008-09-16 14:20:29.375 260 12708.85 23.57 55159.40 88888.00 2008-09-16 14:20:29.500 260 12708.83 23.50 55159.38 88888.00 2008-09-16 14:20:29.625 260 12708.77 23.40 55159.35 88888.00 2008-09-16 14:20:29.750 260 12708.75 23.48 55159.38 88888.00 2008-09-16 14:20:29.875 260 12708.75 23.50 55159.38 88888.00 2008-09-16 14:20:30.000 260 12708.67 23.45 55159.35 88888.00 2008-09-16 14:20:30.125 260 12708.70 23.48 55159.40 88888.00 2008-09-16 14:20:30.250 260 12708.70 23.55 55159.40 88888.00 2008-09-16 14:20:30.375 260 12708.67 23.48 55159.38 88888.00 2008-09-16 14:20:30.500 260 12708.65 23.45 55159.38 88888.00 2008-09-16 14:20:30.625 260 12708.67 23.48 55159.40 88888.00 2008-09-16 14:20:30.750 260 12708.73 23.48 55159.38 88888.00 2008-09-16 14:20:30.875 260 12708.70 23.40 55159.43 88888.00 2008-09-16 14:20:31.000 260 12708.70 23.43 55159.45 88888.00 2008-09-16 14:20:31.125 260 12708.75 23.48 55159.43 88888.00 2008-09-16 14:20:31.250 260 12708.77 23.48 55159.40 88888.00 2008-09-16 14:20:31.375 260 12708.77 23.52 55159.38 88888.00 2008-09-16 14:20:31.500 260 12708.75 23.50 55159.38 88888.00 2008-09-16 14:20:31.625 260 12708.70 23.45 55159.32 88888.00 2008-09-16 14:20:31.750 260 12708.67 23.48 55159.35 88888.00 2008-09-16 14:20:31.875 260 12708.67 23.45 55159.38 88888.00 2008-09-16 14:20:32.000 260 12708.75 23.48 55159.38 88888.00 2008-09-16 14:20:32.125 260 12708.83 23.50 55159.40 88888.00 2008-09-16 14:20:32.250 260 12708.85 23.48 55159.40 88888.00 2008-09-16 14:20:32.375 260 12708.77 23.45 55159.35 88888.00 2008-09-16 14:20:32.500 260 12708.73 23.43 55159.38 88888.00 2008-09-16 14:20:32.625 260 12708.73 23.48 55159.43 88888.00 2008-09-16 14:20:32.750 260 12708.75 23.50 55159.45 88888.00 2008-09-16 14:20:32.875 260 12708.77 23.45 55159.40 88888.00 2008-09-16 14:20:33.000 260 12708.75 23.45 55159.40 88888.00 2008-09-16 14:20:33.125 260 12708.70 23.48 55159.43 88888.00 2008-09-16 14:20:33.250 260 12708.70 23.43 55159.38 88888.00 2008-09-16 14:20:33.375 260 12708.77 23.45 55159.40 88888.00 2008-09-16 14:20:33.500 260 12708.77 23.48 55159.43 88888.00 2008-09-16 14:20:33.625 260 12708.77 23.55 55159.43 88888.00 2008-09-16 14:20:33.750 260 12708.77 23.55 55159.45 88888.00 2008-09-16 14:20:33.875 260 12708.75 23.45 55159.43 88888.00 2008-09-16 14:20:34.000 260 12708.75 23.43 55159.38 88888.00 2008-09-16 14:20:34.125 260 12708.77 23.45 55159.40 88888.00 2008-09-16 14:20:34.250 260 12708.73 23.48 55159.43 88888.00 2008-09-16 14:20:34.375 260 12708.75 23.50 55159.40 88888.00 2008-09-16 14:20:34.500 260 12708.77 23.50 55159.40 88888.00 2008-09-16 14:20:34.625 260 12708.75 23.45 55159.40 88888.00 2008-09-16 14:20:34.750 260 12708.70 23.48 55159.40 88888.00 2008-09-16 14:20:34.875 260 12708.80 23.45 55159.38 88888.00 2008-09-16 14:20:35.000 260 12708.88 23.50 55159.38 88888.00 2008-09-16 14:20:35.125 260 12708.85 23.45 55159.38 88888.00 2008-09-16 14:20:35.250 260 12708.83 23.43 55159.43 88888.00 2008-09-16 14:20:35.375 260 12708.80 23.48 55159.40 88888.00 2008-09-16 14:20:35.500 260 12708.77 23.45 55159.38 88888.00 2008-09-16 14:20:35.625 260 12708.75 23.43 55159.35 88888.00 2008-09-16 14:20:35.750 260 12708.77 23.48 55159.38 88888.00 2008-09-16 14:20:35.875 260 12708.77 23.50 55159.40 88888.00 2008-09-16 14:20:36.000 260 12708.77 23.43 55159.38 88888.00 2008-09-16 14:20:36.125 260 12708.80 23.43 55159.38 88888.00 2008-09-16 14:20:36.250 260 12708.75 23.50 55159.38 88888.00 2008-09-16 14:20:36.375 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:36.500 260 12708.77 23.50 55159.38 88888.00 2008-09-16 14:20:36.625 260 12708.73 23.48 55159.35 88888.00 2008-09-16 14:20:36.750 260 12708.75 23.50 55159.35 88888.00 2008-09-16 14:20:36.875 260 12708.70 23.45 55159.32 88888.00 2008-09-16 14:20:37.000 260 12708.67 23.45 55159.35 88888.00 2008-09-16 14:20:37.125 260 12708.67 23.45 55159.38 88888.00 2008-09-16 14:20:37.250 260 12708.67 23.55 55159.45 88888.00 2008-09-16 14:20:37.375 260 12708.75 23.55 55159.45 88888.00 2008-09-16 14:20:37.500 260 12708.73 23.48 55159.40 88888.00 2008-09-16 14:20:37.625 260 12708.70 23.52 55159.40 88888.00 2008-09-16 14:20:37.750 260 12708.67 23.50 55159.40 88888.00 2008-09-16 14:20:37.875 260 12708.65 23.43 55159.40 88888.00 2008-09-16 14:20:38.000 260 12708.67 23.48 55159.43 88888.00 2008-09-16 14:20:38.125 260 12708.67 23.45 55159.40 88888.00 2008-09-16 14:20:38.250 260 12708.73 23.48 55159.38 88888.00 2008-09-16 14:20:38.375 260 12708.77 23.43 55159.40 88888.00 2008-09-16 14:20:38.500 260 12708.73 23.45 55159.35 88888.00 2008-09-16 14:20:38.625 260 12708.67 23.43 55159.38 88888.00 2008-09-16 14:20:38.750 260 12708.67 23.45 55159.35 88888.00 2008-09-16 14:20:38.875 260 12708.77 23.43 55159.35 88888.00 2008-09-16 14:20:39.000 260 12708.83 23.38 55159.32 88888.00 2008-09-16 14:20:39.125 260 12708.73 23.40 55159.35 88888.00 2008-09-16 14:20:39.250 260 12708.65 23.40 55159.32 88888.00 2008-09-16 14:20:39.375 260 12708.73 23.45 55159.38 88888.00 2008-09-16 14:20:39.500 260 12708.75 23.40 55159.38 88888.00 2008-09-16 14:20:39.625 260 12708.80 23.45 55159.40 88888.00 2008-09-16 14:20:39.750 260 12708.85 23.52 55159.43 88888.00 2008-09-16 14:20:39.875 260 12708.80 23.50 55159.38 88888.00 2008-09-16 14:20:40.000 260 12708.75 23.43 55159.35 88888.00 2008-09-16 14:20:40.125 260 12708.70 23.40 55159.35 88888.00 2008-09-16 14:20:40.250 260 12708.70 23.45 55159.43 88888.00 2008-09-16 14:20:40.375 260 12708.70 23.48 55159.40 88888.00 2008-09-16 14:20:40.500 260 12708.67 23.45 55159.43 88888.00 2008-09-16 14:20:40.625 260 12708.75 23.52 55159.40 88888.00 2008-09-16 14:20:40.750 260 12708.77 23.52 55159.40 88888.00 2008-09-16 14:20:40.875 260 12708.67 23.45 55159.35 88888.00 2008-09-16 14:20:41.000 260 12708.60 23.45 55159.35 88888.00 2008-09-16 14:20:41.125 260 12708.62 23.48 55159.38 88888.00 2008-09-16 14:20:41.250 260 12708.67 23.48 55159.38 88888.00 2008-09-16 14:20:41.375 260 12708.67 23.48 55159.38 88888.00 2008-09-16 14:20:41.500 260 12708.70 23.45 55159.38 88888.00 2008-09-16 14:20:41.625 260 12708.70 23.50 55159.40 88888.00 2008-09-16 14:20:41.750 260 12708.62 23.50 55159.40 88888.00 2008-09-16 14:20:41.875 260 12708.65 23.50 55159.35 88888.00 2008-09-16 14:20:42.000 260 12708.67 23.43 55159.38 88888.00 2008-09-16 14:20:42.125 260 12708.65 23.43 55159.40 88888.00 2008-09-16 14:20:42.250 260 12708.73 23.48 55159.43 88888.00 2008-09-16 14:20:42.375 260 12708.75 23.50 55159.43 88888.00 2008-09-16 14:20:42.500 260 12708.75 23.50 55159.40 88888.00 2008-09-16 14:20:42.625 260 12708.75 23.45 55159.38 88888.00 2008-09-16 14:20:42.750 260 12708.67 23.40 55159.38 88888.00 2008-09-16 14:20:42.875 260 12708.70 23.43 55159.38 88888.00 2008-09-16 14:20:43.000 260 12708.67 23.40 55159.38 88888.00 2008-09-16 14:20:43.125 260 12708.70 23.48 55159.40 88888.00 2008-09-16 14:20:43.250 260 12708.73 23.57 55159.38 88888.00 2008-09-16 14:20:43.375 260 12708.70 23.50 55159.38 88888.00 2008-09-16 14:20:43.500 260 12708.70 23.43 55159.38 88888.00 2008-09-16 14:20:43.625 260 12708.73 23.40 55159.43 88888.00 2008-09-16 14:20:43.750 260 12708.67 23.43 55159.40 88888.00 2008-09-16 14:20:43.875 260 12708.65 23.45 55159.40 88888.00 2008-09-16 14:20:44.000 260 12708.58 23.43 55159.43 88888.00 2008-09-16 14:20:44.125 260 12708.55 23.38 55159.40 88888.00 2008-09-16 14:20:44.250 260 12708.52 23.40 55159.35 88888.00 2008-09-16 14:20:44.375 260 12708.60 23.45 55159.40 88888.00 2008-09-16 14:20:44.500 260 12708.70 23.52 55159.43 88888.00 2008-09-16 14:20:44.625 260 12708.67 23.57 55159.45 88888.00 2008-09-16 14:20:44.750 260 12708.60 23.50 55159.38 88888.00 2008-09-16 14:20:44.875 260 12708.52 23.45 55159.40 88888.00 2008-09-16 14:20:45.000 260 12708.62 23.52 55159.40 88888.00 2008-09-16 14:20:45.125 260 12708.75 23.55 55159.45 88888.00 2008-09-16 14:20:45.250 260 12708.62 23.52 55159.40 88888.00 2008-09-16 14:20:45.375 260 12708.55 23.48 55159.38 88888.00 2008-09-16 14:20:45.500 260 12708.58 23.45 55159.40 88888.00 2008-09-16 14:20:45.625 260 12708.65 23.43 55159.40 88888.00 2008-09-16 14:20:45.750 260 12708.65 23.43 55159.40 88888.00 2008-09-16 14:20:45.875 260 12708.70 23.40 55159.40 88888.00 2008-09-16 14:20:46.000 260 12708.73 23.43 55159.43 88888.00 2008-09-16 14:20:46.125 260 12708.67 23.45 55159.45 88888.00 2008-09-16 14:20:46.250 260 12708.60 23.38 55159.43 88888.00 2008-09-16 14:20:46.375 260 12708.65 23.38 55159.40 88888.00 2008-09-16 14:20:46.500 260 12708.70 23.48 55159.43 88888.00 2008-09-16 14:20:46.625 260 12708.77 23.60 55159.45 88888.00 2008-09-16 14:20:46.750 260 12708.73 23.52 55159.43 88888.00 2008-09-16 14:20:46.875 260 12708.70 23.52 55159.40 88888.00 2008-09-16 14:20:47.000 260 12708.70 23.50 55159.43 88888.00 2008-09-16 14:20:47.125 260 12708.70 23.50 55159.43 88888.00 2008-09-16 14:20:47.250 260 12708.67 23.45 55159.43 88888.00 2008-09-16 14:20:47.375 260 12708.62 23.45 55159.43 88888.00 2008-09-16 14:20:47.500 260 12708.60 23.52 55159.45 88888.00 2008-09-16 14:20:47.625 260 12708.58 23.50 55159.45 88888.00 2008-09-16 14:20:47.750 260 12708.55 23.48 55159.43 88888.00 2008-09-16 14:20:47.875 260 12708.60 23.48 55159.45 88888.00 2008-09-16 14:20:48.000 260 12708.60 23.43 55159.43 88888.00 2008-09-16 14:20:48.125 260 12708.58 23.45 55159.43 88888.00 2008-09-16 14:20:48.250 260 12708.52 23.48 55159.45 88888.00 2008-09-16 14:20:48.375 260 12708.60 23.50 55159.45 88888.00 2008-09-16 14:20:48.500 260 12708.62 23.50 55159.45 88888.00 2008-09-16 14:20:48.625 260 12708.58 23.45 55159.40 88888.00 2008-09-16 14:20:48.750 260 12708.55 23.48 55159.40 88888.00 2008-09-16 14:20:48.875 260 12708.58 23.45 55159.40 88888.00 2008-09-16 14:20:49.000 260 12708.65 23.43 55159.43 88888.00 2008-09-16 14:20:49.125 260 12708.67 23.45 55159.45 88888.00 2008-09-16 14:20:49.250 260 12708.65 23.48 55159.47 88888.00 2008-09-16 14:20:49.375 260 12708.60 23.45 55159.43 88888.00 2008-09-16 14:20:49.500 260 12708.55 23.45 55159.43 88888.00 2008-09-16 14:20:49.625 260 12708.55 23.45 55159.43 88888.00 2008-09-16 14:20:49.750 260 12708.55 23.43 55159.45 88888.00 2008-09-16 14:20:49.875 260 12708.58 23.43 55159.40 88888.00 2008-09-16 14:20:50.000 260 12708.58 23.50 55159.40 88888.00 2008-09-16 14:20:50.125 260 12708.60 23.48 55159.40 88888.00 2008-09-16 14:20:50.250 260 12708.55 23.35 55159.38 88888.00 2008-09-16 14:20:50.375 260 12708.52 23.38 55159.38 88888.00 2008-09-16 14:20:50.500 260 12708.62 23.43 55159.40 88888.00 2008-09-16 14:20:50.625 260 12708.75 23.45 55159.43 88888.00 2008-09-16 14:20:50.750 260 12708.67 23.43 55159.43 88888.00 2008-09-16 14:20:50.875 260 12708.58 23.40 55159.43 88888.00 2008-09-16 14:20:51.000 260 12708.60 23.45 55159.40 88888.00 2008-09-16 14:20:51.125 260 12708.62 23.45 55159.40 88888.00 2008-09-16 14:20:51.250 260 12708.58 23.38 55159.35 88888.00 2008-09-16 14:20:51.375 260 12708.55 23.40 55159.38 88888.00 2008-09-16 14:20:51.500 260 12708.52 23.40 55159.38 88888.00 2008-09-16 14:20:51.625 260 12708.52 23.45 55159.43 88888.00 2008-09-16 14:20:51.750 260 12708.58 23.40 55159.43 88888.00 2008-09-16 14:20:51.875 260 12708.62 23.38 55159.45 88888.00 2008-09-16 14:20:52.000 260 12708.65 23.43 55159.40 88888.00 2008-09-16 14:20:52.125 260 12708.60 23.43 55159.40 88888.00 2008-09-16 14:20:52.250 260 12708.58 23.50 55159.45 88888.00 2008-09-16 14:20:52.375 260 12708.60 23.50 55159.45 88888.00 2008-09-16 14:20:52.500 260 12708.62 23.40 55159.43 88888.00 2008-09-16 14:20:52.625 260 12708.62 23.38 55159.43 88888.00 2008-09-16 14:20:52.750 260 12708.55 23.38 55159.43 88888.00 2008-09-16 14:20:52.875 260 12708.55 23.35 55159.43 88888.00 2008-09-16 14:20:53.000 260 12708.60 23.38 55159.45 88888.00 2008-09-16 14:20:53.125 260 12708.65 23.45 55159.47 88888.00 2008-09-16 14:20:53.250 260 12708.67 23.43 55159.45 88888.00 2008-09-16 14:20:53.375 260 12708.62 23.43 55159.45 88888.00 2008-09-16 14:20:53.500 260 12708.58 23.43 55159.43 88888.00 2008-09-16 14:20:53.625 260 12708.55 23.43 55159.43 88888.00 2008-09-16 14:20:53.750 260 12708.58 23.48 55159.45 88888.00 2008-09-16 14:20:53.875 260 12708.55 23.45 55159.43 88888.00 2008-09-16 14:20:54.000 260 12708.50 23.38 55159.35 88888.00 2008-09-16 14:20:54.125 260 12708.52 23.40 55159.38 88888.00 2008-09-16 14:20:54.250 260 12708.52 23.38 55159.40 88888.00 2008-09-16 14:20:54.375 260 12708.58 23.43 55159.40 88888.00 2008-09-16 14:20:54.500 260 12708.58 23.43 55159.43 88888.00 2008-09-16 14:20:54.625 260 12708.58 23.48 55159.45 88888.00 2008-09-16 14:20:54.750 260 12708.55 23.43 55159.45 88888.00 2008-09-16 14:20:54.875 260 12708.50 23.43 55159.45 88888.00 2008-09-16 14:20:55.000 260 12708.52 23.38 55159.43 88888.00 2008-09-16 14:20:55.125 260 12708.58 23.38 55159.40 88888.00 2008-09-16 14:20:55.250 260 12708.55 23.38 55159.40 88888.00 2008-09-16 14:20:55.375 260 12708.55 23.38 55159.43 88888.00 2008-09-16 14:20:55.500 260 12708.60 23.38 55159.45 88888.00 2008-09-16 14:20:55.625 260 12708.58 23.38 55159.45 88888.00 2008-09-16 14:20:55.750 260 12708.58 23.38 55159.43 88888.00 2008-09-16 14:20:55.875 260 12708.60 23.35 55159.43 88888.00 2008-09-16 14:20:56.000 260 12708.55 23.40 55159.43 88888.00 2008-09-16 14:20:56.125 260 12708.48 23.43 55159.45 88888.00 2008-09-16 14:20:56.250 260 12708.50 23.43 55159.47 88888.00 2008-09-16 14:20:56.375 260 12708.50 23.43 55159.50 88888.00 2008-09-16 14:20:56.500 260 12708.48 23.40 55159.45 88888.00 2008-09-16 14:20:56.625 260 12708.52 23.35 55159.43 88888.00 2008-09-16 14:20:56.750 260 12708.58 23.30 55159.43 88888.00 2008-09-16 14:20:56.875 260 12708.52 23.38 55159.45 88888.00 2008-09-16 14:20:57.000 260 12708.48 23.35 55159.43 88888.00 2008-09-16 14:20:57.125 260 12708.50 23.40 55159.43 88888.00 2008-09-16 14:20:57.250 260 12708.58 23.38 55159.43 88888.00 2008-09-16 14:20:57.375 260 12708.62 23.43 55159.43 88888.00 2008-09-16 14:20:57.500 260 12708.67 23.48 55159.47 88888.00 2008-09-16 14:20:57.625 260 12708.75 23.43 55159.47 88888.00 2008-09-16 14:20:57.750 260 12708.67 23.32 55159.45 88888.00 2008-09-16 14:20:57.875 260 12708.58 23.38 55159.47 88888.00 2008-09-16 14:20:58.000 260 12708.58 23.45 55159.47 88888.00 2008-09-16 14:20:58.125 260 12708.58 23.38 55159.47 88888.00 2008-09-16 14:20:58.250 260 12708.48 23.32 55159.47 88888.00 2008-09-16 14:20:58.375 260 12708.50 23.32 55159.47 88888.00 2008-09-16 14:20:58.500 260 12708.55 23.35 55159.45 88888.00 2008-09-16 14:20:58.625 260 12708.62 23.32 55159.45 88888.00 2008-09-16 14:20:58.750 260 12708.60 23.32 55159.47 88888.00 2008-09-16 14:20:58.875 260 12708.52 23.27 55159.47 88888.00 2008-09-16 14:20:59.000 260 12708.52 23.27 55159.40 88888.00 2008-09-16 14:20:59.125 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:20:59.250 260 12708.52 23.35 55159.47 88888.00 2008-09-16 14:20:59.375 260 12708.52 23.32 55159.45 88888.00 2008-09-16 14:20:59.500 260 12708.45 23.30 55159.43 88888.00 2008-09-16 14:20:59.625 260 12708.48 23.35 55159.43 88888.00 2008-09-16 14:20:59.750 260 12708.55 23.38 55159.45 88888.00 2008-09-16 14:20:59.875 260 12708.55 23.35 55159.45 88888.00 2008-09-16 14:21:00.000 260 12708.52 23.35 55159.43 88888.00 2008-09-16 14:21:00.125 260 12708.52 23.40 55159.40 88888.00 2008-09-16 14:21:00.250 260 12708.45 23.32 55159.40 88888.00 2008-09-16 14:21:00.375 260 12708.48 23.30 55159.40 88888.00 2008-09-16 14:21:00.500 260 12708.50 23.32 55159.40 88888.00 2008-09-16 14:21:00.625 260 12708.50 23.32 55159.38 88888.00 2008-09-16 14:21:00.750 260 12708.48 23.27 55159.40 88888.00 2008-09-16 14:21:00.875 260 12708.45 23.25 55159.40 88888.00 2008-09-16 14:21:01.000 260 12708.52 23.27 55159.40 88888.00 2008-09-16 14:21:01.125 260 12708.55 23.35 55159.43 88888.00 2008-09-16 14:21:01.250 260 12708.52 23.35 55159.43 88888.00 2008-09-16 14:21:01.375 260 12708.52 23.35 55159.45 88888.00 2008-09-16 14:21:01.500 260 12708.52 23.32 55159.43 88888.00 2008-09-16 14:21:01.625 260 12708.52 23.32 55159.40 88888.00 2008-09-16 14:21:01.750 260 12708.55 23.30 55159.38 88888.00 2008-09-16 14:21:01.875 260 12708.55 23.27 55159.38 88888.00 2008-09-16 14:21:02.000 260 12708.55 23.30 55159.38 88888.00 2008-09-16 14:21:02.125 260 12708.52 23.32 55159.40 88888.00 2008-09-16 14:21:02.250 260 12708.55 23.32 55159.45 88888.00 2008-09-16 14:21:02.375 260 12708.58 23.32 55159.45 88888.00 2008-09-16 14:21:02.500 260 12708.52 23.30 55159.43 88888.00 2008-09-16 14:21:02.625 260 12708.55 23.32 55159.43 88888.00 2008-09-16 14:21:02.750 260 12708.52 23.27 55159.38 88888.00 2008-09-16 14:21:02.875 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:21:03.000 260 12708.55 23.38 55159.43 88888.00 2008-09-16 14:21:03.125 260 12708.58 23.35 55159.43 88888.00 2008-09-16 14:21:03.250 260 12708.58 23.30 55159.43 88888.00 2008-09-16 14:21:03.375 260 12708.62 23.35 55159.43 88888.00 2008-09-16 14:21:03.500 260 12708.60 23.40 55159.43 88888.00 2008-09-16 14:21:03.625 260 12708.55 23.38 55159.43 88888.00 2008-09-16 14:21:03.750 260 12708.48 23.30 55159.43 88888.00 2008-09-16 14:21:03.875 260 12708.45 23.27 55159.40 88888.00 2008-09-16 14:21:04.000 260 12708.48 23.27 55159.38 88888.00 2008-09-16 14:21:04.125 260 12708.45 23.32 55159.43 88888.00 2008-09-16 14:21:04.250 260 12708.48 23.30 55159.43 88888.00 2008-09-16 14:21:04.375 260 12708.52 23.27 55159.43 88888.00 2008-09-16 14:21:04.500 260 12708.55 23.32 55159.45 88888.00 2008-09-16 14:21:04.625 260 12708.55 23.35 55159.40 88888.00 2008-09-16 14:21:04.750 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:21:04.875 260 12708.48 23.27 55159.43 88888.00 2008-09-16 14:21:05.000 260 12708.50 23.30 55159.43 88888.00 2008-09-16 14:21:05.125 260 12708.50 23.32 55159.45 88888.00 2008-09-16 14:21:05.250 260 12708.45 23.30 55159.43 88888.00 2008-09-16 14:21:05.375 260 12708.48 23.27 55159.45 88888.00 2008-09-16 14:21:05.500 260 12708.50 23.25 55159.45 88888.00 2008-09-16 14:21:05.625 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:21:05.750 260 12708.55 23.30 55159.43 88888.00 2008-09-16 14:21:05.875 260 12708.50 23.30 55159.45 88888.00 2008-09-16 14:21:06.000 260 12708.52 23.30 55159.45 88888.00 2008-09-16 14:21:06.125 260 12708.50 23.25 55159.40 88888.00 2008-09-16 14:21:06.250 260 12708.42 23.23 55159.40 88888.00 2008-09-16 14:21:06.375 260 12708.45 23.35 55159.45 88888.00 2008-09-16 14:21:06.500 260 12708.48 23.32 55159.43 88888.00 2008-09-16 14:21:06.625 260 12708.42 23.27 55159.43 88888.00 2008-09-16 14:21:06.750 260 12708.50 23.35 55159.47 88888.00 2008-09-16 14:21:06.875 260 12708.50 23.35 55159.43 88888.00 2008-09-16 14:21:07.000 260 12708.55 23.35 55159.47 88888.00 2008-09-16 14:21:07.125 260 12708.52 23.32 55159.47 88888.00 2008-09-16 14:21:07.250 260 12708.50 23.30 55159.47 88888.00 2008-09-16 14:21:07.375 260 12708.52 23.27 55159.43 88888.00 2008-09-16 14:21:07.500 260 12708.50 23.27 55159.45 88888.00 2008-09-16 14:21:07.625 260 12708.42 23.25 55159.45 88888.00 2008-09-16 14:21:07.750 260 12708.35 23.30 55159.47 88888.00 2008-09-16 14:21:07.875 260 12708.35 23.30 55159.47 88888.00 2008-09-16 14:21:08.000 260 12708.45 23.32 55159.45 88888.00 2008-09-16 14:21:08.125 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:21:08.250 260 12708.42 23.23 55159.38 88888.00 2008-09-16 14:21:08.375 260 12708.40 23.23 55159.38 88888.00 2008-09-16 14:21:08.500 260 12708.42 23.23 55159.38 88888.00 2008-09-16 14:21:08.625 260 12708.50 23.25 55159.38 88888.00 2008-09-16 14:21:08.750 260 12708.52 23.23 55159.38 88888.00 2008-09-16 14:21:08.875 260 12708.50 23.25 55159.38 88888.00 2008-09-16 14:21:09.000 260 12708.48 23.23 55159.38 88888.00 2008-09-16 14:21:09.125 260 12708.42 23.20 55159.38 88888.00 2008-09-16 14:21:09.250 260 12708.42 23.25 55159.43 88888.00 2008-09-16 14:21:09.375 260 12708.55 23.35 55159.45 88888.00 2008-09-16 14:21:09.500 260 12708.50 23.30 55159.45 88888.00 2008-09-16 14:21:09.625 260 12708.45 23.23 55159.40 88888.00 2008-09-16 14:21:09.750 260 12708.48 23.23 55159.40 88888.00 2008-09-16 14:21:09.875 260 12708.48 23.25 55159.38 88888.00 2008-09-16 14:21:10.000 260 12708.40 23.27 55159.40 88888.00 2008-09-16 14:21:10.125 260 12708.42 23.30 55159.43 88888.00 2008-09-16 14:21:10.250 260 12708.48 23.27 55159.43 88888.00 2008-09-16 14:21:10.375 260 12708.52 23.32 55159.43 88888.00 2008-09-16 14:21:10.500 260 12708.45 23.32 55159.43 88888.00 2008-09-16 14:21:10.625 260 12708.42 23.30 55159.43 88888.00 2008-09-16 14:21:10.750 260 12708.45 23.27 55159.40 88888.00 2008-09-16 14:21:10.875 260 12708.48 23.23 55159.38 88888.00 2008-09-16 14:21:11.000 260 12708.45 23.20 55159.35 88888.00 2008-09-16 14:21:11.125 260 12708.40 23.25 55159.43 88888.00 2008-09-16 14:21:11.250 260 12708.38 23.23 55159.45 88888.00 2008-09-16 14:21:11.375 260 12708.45 23.25 55159.47 88888.00 2008-09-16 14:21:11.500 260 12708.50 23.25 55159.45 88888.00 2008-09-16 14:21:11.625 260 12708.42 23.25 55159.43 88888.00 2008-09-16 14:21:11.750 260 12708.38 23.25 55159.43 88888.00 2008-09-16 14:21:11.875 260 12708.45 23.27 55159.47 88888.00 2008-09-16 14:21:12.000 260 12708.48 23.27 55159.40 88888.00 2008-09-16 14:21:12.125 260 12708.40 23.23 55159.38 88888.00 2008-09-16 14:21:12.250 260 12708.35 23.20 55159.38 88888.00 2008-09-16 14:21:12.375 260 12708.38 23.15 55159.38 88888.00 2008-09-16 14:21:12.500 260 12708.40 23.18 55159.38 88888.00 2008-09-16 14:21:12.625 260 12708.38 23.20 55159.40 88888.00 2008-09-16 14:21:12.750 260 12708.40 23.23 55159.43 88888.00 2008-09-16 14:21:12.875 260 12708.42 23.25 55159.43 88888.00 2008-09-16 14:21:13.000 260 12708.45 23.27 55159.43 88888.00 2008-09-16 14:21:13.125 260 12708.45 23.27 55159.45 88888.00 2008-09-16 14:21:13.250 260 12708.38 23.25 55159.43 88888.00 2008-09-16 14:21:13.375 260 12708.33 23.23 55159.43 88888.00 2008-09-16 14:21:13.500 260 12708.35 23.23 55159.43 88888.00 2008-09-16 14:21:13.625 260 12708.35 23.20 55159.40 88888.00 2008-09-16 14:21:13.750 260 12708.33 23.20 55159.40 88888.00 2008-09-16 14:21:13.875 260 12708.33 23.23 55159.45 88888.00 2008-09-16 14:21:14.000 260 12708.35 23.23 55159.43 88888.00 2008-09-16 14:21:14.125 260 12708.40 23.23 55159.43 88888.00 2008-09-16 14:21:14.250 260 12708.40 23.23 55159.43 88888.00 2008-09-16 14:21:14.375 260 12708.40 23.25 55159.47 88888.00 2008-09-16 14:21:14.500 260 12708.42 23.23 55159.45 88888.00 2008-09-16 14:21:14.625 260 12708.48 23.20 55159.45 88888.00 2008-09-16 14:21:14.750 260 12708.48 23.23 55159.43 88888.00 2008-09-16 14:21:14.875 260 12708.40 23.23 55159.45 88888.00 2008-09-16 14:21:15.000 260 12708.40 23.20 55159.45 88888.00 2008-09-16 14:21:15.125 260 12708.40 23.25 55159.45 88888.00 2008-09-16 14:21:15.250 260 12708.42 23.20 55159.40 88888.00 2008-09-16 14:21:15.375 260 12708.48 23.20 55159.40 88888.00 2008-09-16 14:21:15.500 260 12708.40 23.12 55159.40 88888.00 2008-09-16 14:21:15.625 260 12708.35 23.18 55159.43 88888.00 2008-09-16 14:21:15.750 260 12708.33 23.18 55159.40 88888.00 2008-09-16 14:21:15.875 260 12708.27 23.12 55159.43 88888.00 2008-09-16 14:21:16.000 260 12708.30 23.23 55159.38 88888.00 2008-09-16 14:21:16.125 260 12708.33 23.25 55159.38 88888.00 2008-09-16 14:21:16.250 260 12708.35 23.18 55159.38 88888.00 2008-09-16 14:21:16.375 260 12708.42 23.18 55159.40 88888.00 2008-09-16 14:21:16.500 260 12708.40 23.18 55159.40 88888.00 2008-09-16 14:21:16.625 260 12708.35 23.23 55159.38 88888.00 2008-09-16 14:21:16.750 260 12708.35 23.18 55159.35 88888.00 2008-09-16 14:21:16.875 260 12708.35 23.18 55159.35 88888.00 2008-09-16 14:21:17.000 260 12708.42 23.20 55159.43 88888.00 2008-09-16 14:21:17.125 260 12708.42 23.20 55159.45 88888.00 2008-09-16 14:21:17.250 260 12708.42 23.18 55159.47 88888.00 2008-09-16 14:21:17.375 260 12708.38 23.18 55159.43 88888.00 2008-09-16 14:21:17.500 260 12708.40 23.20 55159.45 88888.00 2008-09-16 14:21:17.625 260 12708.42 23.20 55159.45 88888.00 2008-09-16 14:21:17.750 260 12708.40 23.20 55159.43 88888.00 2008-09-16 14:21:17.875 260 12708.45 23.20 55159.43 88888.00 2008-09-16 14:21:18.000 260 12708.40 23.18 55159.35 88888.00 2008-09-16 14:21:18.125 260 12708.40 23.25 55159.38 88888.00 2008-09-16 14:21:18.250 260 12708.50 23.27 55159.40 88888.00 2008-09-16 14:21:18.375 260 12708.50 23.30 55159.40 88888.00 2008-09-16 14:21:18.500 260 12708.48 23.23 55159.43 88888.00 2008-09-16 14:21:18.625 260 12708.45 23.23 55159.38 88888.00 2008-09-16 14:21:18.750 260 12708.48 23.23 55159.45 88888.00 2008-09-16 14:21:18.875 260 12708.48 23.25 55159.45 88888.00 2008-09-16 14:21:19.000 260 12708.50 23.25 55159.45 88888.00 2008-09-16 14:21:19.125 260 12708.48 23.20 55159.47 88888.00 2008-09-16 14:21:19.250 260 12708.38 23.15 55159.53 88888.00 2008-09-16 14:21:19.375 260 12708.45 23.20 55159.55 88888.00 2008-09-16 14:21:19.500 260 12708.50 23.23 55159.53 88888.00 2008-09-16 14:21:19.625 260 12708.48 23.20 55159.50 88888.00 2008-09-16 14:21:19.750 260 12708.33 23.18 55159.40 88888.00 2008-09-16 14:21:19.875 260 12708.35 23.18 55159.40 88888.00 2008-09-16 14:21:20.000 260 12708.45 23.20 55159.43 88888.00 2008-09-16 14:21:20.125 260 12708.55 23.23 55159.45 88888.00 2008-09-16 14:21:20.250 260 12708.42 23.15 55159.45 88888.00 2008-09-16 14:21:20.375 260 12708.38 23.18 55159.45 88888.00 2008-09-16 14:21:20.500 260 12708.38 23.23 55159.45 88888.00 2008-09-16 14:21:20.625 260 12708.45 23.23 55159.43 88888.00 2008-09-16 14:21:20.750 260 12708.48 23.23 55159.43 88888.00 2008-09-16 14:21:20.875 260 12708.38 23.18 55159.43 88888.00 2008-09-16 14:21:21.000 260 12708.38 23.18 55159.40 88888.00 2008-09-16 14:21:21.125 260 12708.42 23.18 55159.43 88888.00 2008-09-16 14:21:21.250 260 12708.38 23.18 55159.40 88888.00 2008-09-16 14:21:21.375 260 12708.38 23.18 55159.38 88888.00 2008-09-16 14:21:21.500 260 12708.35 23.15 55159.38 88888.00 2008-09-16 14:21:21.625 260 12708.40 23.20 55159.40 88888.00 2008-09-16 14:21:21.750 260 12708.42 23.20 55159.40 88888.00 2008-09-16 14:21:21.875 260 12708.30 23.12 55159.43 88888.00 2008-09-16 14:21:22.000 260 12708.30 23.07 55159.45 88888.00 2008-09-16 14:21:22.125 260 12708.38 23.12 55159.47 88888.00 2008-09-16 14:21:22.250 260 12708.40 23.18 55159.50 88888.00 2008-09-16 14:21:22.375 260 12708.42 23.18 55159.45 88888.00 2008-09-16 14:21:22.500 260 12708.42 23.18 55159.40 88888.00 2008-09-16 14:21:22.625 260 12708.48 23.20 55159.40 88888.00 2008-09-16 14:21:22.750 260 12708.40 23.20 55159.40 88888.00 2008-09-16 14:21:22.875 260 12708.27 23.18 55159.43 88888.00 2008-09-16 14:21:23.000 260 12708.33 23.18 55159.45 88888.00 2008-09-16 14:21:23.125 260 12708.38 23.18 55159.43 88888.00 2008-09-16 14:21:23.250 260 12708.35 23.12 55159.40 88888.00 2008-09-16 14:21:23.375 260 12708.33 23.07 55159.35 88888.00 2008-09-16 14:21:23.500 260 12708.33 23.15 55159.43 88888.00 2008-09-16 14:21:23.625 260 12708.38 23.18 55159.45 88888.00 2008-09-16 14:21:23.750 260 12708.30 23.18 55159.43 88888.00 2008-09-16 14:21:23.875 260 12708.38 23.15 55159.38 88888.00 2008-09-16 14:21:24.000 260 12708.40 23.12 55159.35 88888.00 2008-09-16 14:21:24.125 260 12708.40 23.12 55159.38 88888.00 2008-09-16 14:21:24.250 260 12708.35 23.12 55159.35 88888.00 2008-09-16 14:21:24.375 260 12708.30 23.12 55159.35 88888.00 2008-09-16 14:21:24.500 260 12708.27 23.07 55159.40 88888.00 2008-09-16 14:21:24.625 260 12708.27 23.12 55159.43 88888.00 2008-09-16 14:21:24.750 260 12708.30 23.15 55159.47 88888.00 2008-09-16 14:21:24.875 260 12708.33 23.12 55159.43 88888.00 2008-09-16 14:21:25.000 260 12708.33 23.12 55159.43 88888.00 2008-09-16 14:21:25.125 260 12708.38 23.15 55159.45 88888.00 2008-09-16 14:21:25.250 260 12708.38 23.18 55159.45 88888.00 2008-09-16 14:21:25.375 260 12708.35 23.12 55159.43 88888.00 2008-09-16 14:21:25.500 260 12708.27 23.10 55159.43 88888.00 2008-09-16 14:21:25.625 260 12708.40 23.15 55159.40 88888.00 2008-09-16 14:21:25.750 260 12708.42 23.12 55159.40 88888.00 2008-09-16 14:21:25.875 260 12708.42 23.15 55159.40 88888.00 2008-09-16 14:21:26.000 260 12708.40 23.10 55159.40 88888.00 2008-09-16 14:21:26.125 260 12708.35 23.10 55159.40 88888.00 2008-09-16 14:21:26.250 260 12708.35 23.07 55159.38 88888.00 2008-09-16 14:21:26.375 260 12708.35 23.10 55159.38 88888.00 2008-09-16 14:21:26.500 260 12708.35 23.10 55159.40 88888.00 2008-09-16 14:21:26.625 260 12708.35 23.10 55159.40 88888.00 2008-09-16 14:21:26.750 260 12708.35 23.10 55159.40 88888.00 2008-09-16 14:21:26.875 260 12708.38 23.07 55159.38 88888.00 2008-09-16 14:21:27.000 260 12708.30 23.02 55159.38 88888.00 2008-09-16 14:21:27.125 260 12708.25 23.05 55159.40 88888.00 2008-09-16 14:21:27.250 260 12708.27 23.10 55159.43 88888.00 2008-09-16 14:21:27.375 260 12708.35 23.12 55159.40 88888.00 2008-09-16 14:21:27.500 260 12708.33 23.07 55159.38 88888.00 2008-09-16 14:21:27.625 260 12708.30 23.05 55159.35 88888.00 2008-09-16 14:21:27.750 260 12708.35 23.10 55159.40 88888.00 2008-09-16 14:21:27.875 260 12708.42 23.10 55159.40 88888.00 2008-09-16 14:21:28.000 260 12708.42 23.10 55159.38 88888.00 2008-09-16 14:21:28.125 260 12708.42 23.12 55159.43 88888.00 2008-09-16 14:21:28.250 260 12708.42 23.12 55159.43 88888.00 2008-09-16 14:21:28.375 260 12708.45 23.12 55159.43 88888.00 2008-09-16 14:21:28.500 260 12708.42 23.05 55159.38 88888.00 2008-09-16 14:21:28.625 260 12708.38 23.10 55159.40 88888.00 2008-09-16 14:21:28.750 260 12708.35 23.15 55159.43 88888.00 2008-09-16 14:21:28.875 260 12708.38 23.12 55159.45 88888.00 2008-09-16 14:21:29.000 260 12708.33 23.10 55159.45 88888.00 2008-09-16 14:21:29.125 260 12708.27 23.07 55159.45 88888.00 2008-09-16 14:21:29.250 260 12708.20 23.05 55159.43 88888.00 2008-09-16 14:21:29.375 260 12708.30 23.07 55159.43 88888.00 2008-09-16 14:21:29.500 260 12708.38 23.07 55159.45 88888.00 2008-09-16 14:21:29.625 260 12708.27 23.00 55159.43 88888.00 2008-09-16 14:21:29.750 260 12708.25 22.98 55159.43 88888.00 2008-09-16 14:21:29.875 260 12708.30 22.95 55159.38 88888.00 2008-09-16 14:21:30.000 260 12708.30 23.02 55159.43 88888.00 2008-09-16 14:21:30.125 260 12708.40 23.07 55159.43 88888.00 2008-09-16 14:21:30.250 260 12708.35 23.02 55159.45 88888.00 2008-09-16 14:21:30.375 260 12708.30 23.05 55159.45 88888.00 2008-09-16 14:21:30.500 260 12708.27 23.02 55159.43 88888.00 2008-09-16 14:21:30.625 260 12708.25 23.02 55159.43 88888.00 2008-09-16 14:21:30.750 260 12708.25 23.02 55159.45 88888.00 2008-09-16 14:21:30.875 260 12708.33 23.05 55159.47 88888.00 2008-09-16 14:21:31.000 260 12708.35 22.98 55159.45 88888.00 2008-09-16 14:21:31.125 260 12708.27 22.90 55159.45 88888.00 2008-09-16 14:21:31.250 260 12708.25 22.93 55159.47 88888.00 2008-09-16 14:21:31.375 260 12708.35 22.95 55159.45 88888.00 2008-09-16 14:21:31.500 260 12708.38 22.98 55159.45 88888.00 2008-09-16 14:21:31.625 260 12708.30 23.00 55159.45 88888.00 2008-09-16 14:21:31.750 260 12708.27 23.00 55159.47 88888.00 2008-09-16 14:21:31.875 260 12708.35 23.05 55159.50 88888.00 2008-09-16 14:21:32.000 260 12708.30 23.00 55159.45 88888.00 2008-09-16 14:21:32.125 260 12708.30 23.00 55159.45 88888.00 2008-09-16 14:21:32.250 260 12708.35 22.98 55159.47 88888.00 2008-09-16 14:21:32.375 260 12708.35 23.00 55159.50 88888.00 2008-09-16 14:21:32.500 260 12708.38 23.00 55159.47 88888.00 2008-09-16 14:21:32.625 260 12708.35 23.00 55159.47 88888.00 2008-09-16 14:21:32.750 260 12708.35 23.02 55159.47 88888.00 2008-09-16 14:21:32.875 260 12708.33 22.98 55159.47 88888.00 2008-09-16 14:21:33.000 260 12708.25 22.93 55159.45 88888.00 2008-09-16 14:21:33.125 260 12708.23 22.93 55159.45 88888.00 2008-09-16 14:21:33.250 260 12708.27 23.00 55159.45 88888.00 2008-09-16 14:21:33.375 260 12708.33 23.02 55159.45 88888.00 2008-09-16 14:21:33.500 260 12708.35 23.02 55159.50 88888.00 2008-09-16 14:21:33.625 260 12708.30 22.98 55159.45 88888.00 2008-09-16 14:21:33.750 260 12708.23 22.90 55159.45 88888.00 2008-09-16 14:21:33.875 260 12708.27 22.90 55159.47 88888.00 2008-09-16 14:21:34.000 260 12708.30 22.98 55159.47 88888.00 2008-09-16 14:21:34.125 260 12708.30 22.95 55159.50 88888.00 2008-09-16 14:21:34.250 260 12708.23 22.93 55159.50 88888.00 2008-09-16 14:21:34.375 260 12708.20 22.93 55159.47 88888.00 2008-09-16 14:21:34.500 260 12708.25 22.95 55159.47 88888.00 2008-09-16 14:21:34.625 260 12708.27 22.95 55159.47 88888.00 2008-09-16 14:21:34.750 260 12708.23 22.98 55159.45 88888.00 2008-09-16 14:21:34.875 260 12708.20 23.00 55159.47 88888.00 2008-09-16 14:21:35.000 260 12708.25 23.00 55159.50 88888.00 2008-09-16 14:21:35.125 260 12708.23 23.00 55159.50 88888.00 2008-09-16 14:21:35.250 260 12708.20 22.93 55159.50 88888.00 2008-09-16 14:21:35.375 260 12708.25 22.95 55159.53 88888.00 2008-09-16 14:21:35.500 260 12708.25 23.00 55159.50 88888.00 2008-09-16 14:21:35.625 260 12708.23 23.00 55159.47 88888.00 2008-09-16 14:21:35.750 260 12708.15 22.93 55159.43 88888.00 2008-09-16 14:21:35.875 260 12708.15 22.88 55159.45 88888.00 2008-09-16 14:21:36.000 260 12708.17 22.82 55159.43 88888.00 2008-09-16 14:21:36.125 260 12708.23 22.95 55159.47 88888.00 2008-09-16 14:21:36.250 260 12708.17 22.88 55159.45 88888.00 2008-09-16 14:21:36.375 260 12708.20 22.88 55159.40 88888.00 2008-09-16 14:21:36.500 260 12708.17 22.88 55159.35 88888.00 2008-09-16 14:21:36.625 260 12708.25 22.90 55159.38 88888.00 2008-09-16 14:21:36.750 260 12708.35 22.93 55159.40 88888.00 2008-09-16 14:21:36.875 260 12708.30 22.90 55159.43 88888.00 2008-09-16 14:21:37.000 260 12708.25 22.88 55159.40 88888.00 2008-09-16 14:21:37.125 260 12708.20 22.85 55159.38 88888.00 2008-09-16 14:21:37.250 260 12708.23 22.90 55159.40 88888.00 2008-09-16 14:21:37.375 260 12708.27 22.90 55159.40 88888.00 2008-09-16 14:21:37.500 260 12708.27 22.90 55159.40 88888.00 2008-09-16 14:21:37.625 260 12708.20 22.88 55159.38 88888.00 2008-09-16 14:21:37.750 260 12708.20 22.82 55159.38 88888.00 2008-09-16 14:21:37.875 260 12708.33 22.77 55159.35 88888.00 2008-09-16 14:21:38.000 260 12708.33 22.82 55159.38 88888.00 2008-09-16 14:21:38.125 260 12708.20 22.88 55159.38 88888.00 2008-09-16 14:21:38.250 260 12708.23 22.85 55159.45 88888.00 2008-09-16 14:21:38.375 260 12708.25 22.85 55159.47 88888.00 2008-09-16 14:21:38.500 260 12708.27 22.80 55159.47 88888.00 2008-09-16 14:21:38.625 260 12708.30 22.80 55159.43 88888.00 2008-09-16 14:21:38.750 260 12708.27 22.80 55159.40 88888.00 2008-09-16 14:21:38.875 260 12708.23 22.80 55159.40 88888.00 2008-09-16 14:21:39.000 260 12708.12 22.80 55159.40 88888.00 2008-09-16 14:21:39.125 260 12708.20 22.82 55159.43 88888.00 2008-09-16 14:21:39.250 260 12708.25 22.80 55159.43 88888.00 2008-09-16 14:21:39.375 260 12708.27 22.85 55159.40 88888.00 2008-09-16 14:21:39.500 260 12708.25 22.85 55159.38 88888.00 2008-09-16 14:21:39.625 260 12708.25 22.90 55159.43 88888.00 2008-09-16 14:21:39.750 260 12708.27 22.93 55159.43 88888.00 2008-09-16 14:21:39.875 260 12708.27 22.85 55159.43 88888.00 2008-09-16 14:21:40.000 260 12708.27 22.77 55159.38 88888.00 2008-09-16 14:21:40.125 260 12708.27 22.77 55159.40 88888.00 2008-09-16 14:21:40.250 260 12708.30 22.82 55159.45 88888.00 2008-09-16 14:21:40.375 260 12708.23 22.85 55159.43 88888.00 2008-09-16 14:21:40.500 260 12708.27 22.88 55159.45 88888.00 2008-09-16 14:21:40.625 260 12708.33 22.82 55159.43 88888.00 2008-09-16 14:21:40.750 260 12708.33 22.80 55159.43 88888.00 2008-09-16 14:21:40.875 260 12708.33 22.88 55159.45 88888.00 2008-09-16 14:21:41.000 260 12708.33 22.85 55159.40 88888.00 2008-09-16 14:21:41.125 260 12708.30 22.75 55159.43 88888.00 2008-09-16 14:21:41.250 260 12708.30 22.75 55159.43 88888.00 2008-09-16 14:21:41.375 260 12708.30 22.82 55159.43 88888.00 2008-09-16 14:21:41.500 260 12708.30 22.82 55159.43 88888.00 2008-09-16 14:21:41.625 260 12708.33 22.82 55159.43 88888.00 2008-09-16 14:21:41.750 260 12708.33 22.82 55159.47 88888.00 2008-09-16 14:21:41.875 260 12708.30 22.77 55159.45 88888.00 2008-09-16 14:21:42.000 260 12708.25 22.73 55159.43 88888.00 2008-09-16 14:21:42.125 260 12708.25 22.80 55159.40 88888.00 2008-09-16 14:21:42.250 260 12708.30 22.82 55159.40 88888.00 2008-09-16 14:21:42.375 260 12708.25 22.80 55159.45 88888.00 2008-09-16 14:21:42.500 260 12708.23 22.80 55159.45 88888.00 2008-09-16 14:21:42.625 260 12708.20 22.77 55159.40 88888.00 2008-09-16 14:21:42.750 260 12708.23 22.75 55159.40 88888.00 2008-09-16 14:21:42.875 260 12708.25 22.75 55159.43 88888.00 2008-09-16 14:21:43.000 260 12708.15 22.73 55159.38 88888.00 2008-09-16 14:21:43.125 260 12708.12 22.73 55159.38 88888.00 2008-09-16 14:21:43.250 260 12708.20 22.68 55159.40 88888.00 2008-09-16 14:21:43.375 260 12708.23 22.68 55159.45 88888.00 2008-09-16 14:21:43.500 260 12708.23 22.68 55159.45 88888.00 2008-09-16 14:21:43.625 260 12708.20 22.70 55159.45 88888.00 2008-09-16 14:21:43.750 260 12708.20 22.73 55159.45 88888.00 2008-09-16 14:21:43.875 260 12708.20 22.73 55159.45 88888.00 2008-09-16 14:21:44.000 260 12708.23 22.70 55159.43 88888.00 2008-09-16 14:21:44.125 260 12708.17 22.68 55159.43 88888.00 2008-09-16 14:21:44.250 260 12708.12 22.73 55159.45 88888.00 2008-09-16 14:21:44.375 260 12708.17 22.75 55159.45 88888.00 2008-09-16 14:21:44.500 260 12708.17 22.73 55159.45 88888.00 2008-09-16 14:21:44.625 260 12708.15 22.73 55159.45 88888.00 2008-09-16 14:21:44.750 260 12708.12 22.77 55159.45 88888.00 2008-09-16 14:21:44.875 260 12708.15 22.80 55159.47 88888.00 2008-09-16 14:21:45.000 260 12708.10 22.77 55159.50 88888.00 2008-09-16 14:21:45.125 260 12708.10 22.75 55159.45 88888.00 2008-09-16 14:21:45.250 260 12708.15 22.77 55159.50 88888.00 2008-09-16 14:21:45.375 260 12708.20 22.80 55159.50 88888.00 2008-09-16 14:21:45.500 260 12708.17 22.80 55159.50 88888.00 2008-09-16 14:21:45.625 260 12708.20 22.77 55159.47 88888.00 2008-09-16 14:21:45.750 260 12708.17 22.73 55159.45 88888.00 2008-09-16 14:21:45.875 260 12708.17 22.70 55159.47 88888.00 2008-09-16 14:21:46.000 260 12708.12 22.68 55159.45 88888.00 2008-09-16 14:21:46.125 260 12708.12 22.68 55159.45 88888.00 2008-09-16 14:21:46.250 260 12708.15 22.73 55159.45 88888.00 2008-09-16 14:21:46.375 260 12708.15 22.75 55159.45 88888.00 2008-09-16 14:21:46.500 260 12708.15 22.75 55159.45 88888.00 2008-09-16 14:21:46.625 260 12708.15 22.73 55159.45 88888.00 2008-09-16 14:21:46.750 260 12708.15 22.73 55159.47 88888.00 2008-09-16 14:21:46.875 260 12708.05 22.73 55159.47 88888.00 2008-09-16 14:21:47.000 260 12708.02 22.75 55159.50 88888.00 2008-09-16 14:21:47.125 260 12708.12 22.73 55159.47 88888.00 2008-09-16 14:21:47.250 260 12708.25 22.70 55159.47 88888.00 2008-09-16 14:21:47.375 260 12708.30 22.73 55159.47 88888.00 2008-09-16 14:21:47.500 260 12708.35 22.77 55159.50 88888.00 2008-09-16 14:21:47.625 260 12708.30 22.75 55159.45 88888.00 2008-09-16 14:21:47.750 260 12708.15 22.68 55159.47 88888.00 2008-09-16 14:21:47.875 260 12708.12 22.68 55159.45 88888.00 2008-09-16 14:21:48.000 260 12708.17 22.68 55159.47 88888.00 2008-09-16 14:21:48.125 260 12708.20 22.73 55159.50 88888.00 2008-09-16 14:21:48.250 260 12708.20 22.75 55159.50 88888.00 2008-09-16 14:21:48.375 260 12708.12 22.77 55159.47 88888.00 2008-09-16 14:21:48.500 260 12708.10 22.73 55159.45 88888.00 2008-09-16 14:21:48.625 260 12708.17 22.70 55159.45 88888.00 2008-09-16 14:21:48.750 260 12708.17 22.73 55159.47 88888.00 2008-09-16 14:21:48.875 260 12708.20 22.75 55159.50 88888.00 2008-09-16 14:21:49.000 260 12708.20 22.70 55159.45 88888.00 2008-09-16 14:21:49.125 260 12708.25 22.70 55159.47 88888.00 2008-09-16 14:21:49.250 260 12708.15 22.68 55159.45 88888.00 2008-09-16 14:21:49.375 260 12708.12 22.68 55159.45 88888.00 2008-09-16 14:21:49.500 260 12708.10 22.70 55159.45 88888.00 2008-09-16 14:21:49.625 260 12708.10 22.65 55159.45 88888.00 2008-09-16 14:21:49.750 260 12708.17 22.70 55159.45 88888.00 2008-09-16 14:21:49.875 260 12708.17 22.70 55159.45 88888.00 2008-09-16 14:21:50.000 260 12708.12 22.65 55159.43 88888.00 2008-09-16 14:21:50.125 260 12708.12 22.65 55159.45 88888.00 2008-09-16 14:21:50.250 260 12708.12 22.68 55159.47 88888.00 2008-09-16 14:21:50.375 260 12708.12 22.65 55159.45 88888.00 2008-09-16 14:21:50.500 260 12708.15 22.62 55159.43 88888.00 2008-09-16 14:21:50.625 260 12708.15 22.65 55159.45 88888.00 2008-09-16 14:21:50.750 260 12708.25 22.70 55159.50 88888.00 2008-09-16 14:21:50.875 260 12708.20 22.62 55159.45 88888.00 2008-09-16 14:21:51.000 260 12708.12 22.62 55159.40 88888.00 2008-09-16 14:21:51.125 260 12708.12 22.70 55159.40 88888.00 2008-09-16 14:21:51.250 260 12708.15 22.70 55159.43 88888.00 2008-09-16 14:21:51.375 260 12708.20 22.70 55159.43 88888.00 2008-09-16 14:21:51.500 260 12708.15 22.70 55159.45 88888.00 2008-09-16 14:21:51.625 260 12708.20 22.68 55159.40 88888.00 2008-09-16 14:21:51.750 260 12708.23 22.62 55159.40 88888.00 2008-09-16 14:21:51.875 260 12708.20 22.65 55159.43 88888.00 2008-09-16 14:21:52.000 260 12708.17 22.68 55159.43 88888.00 2008-09-16 14:21:52.125 260 12708.17 22.68 55159.43 88888.00 2008-09-16 14:21:52.250 260 12708.10 22.60 55159.38 88888.00 2008-09-16 14:21:52.375 260 12708.05 22.55 55159.35 88888.00 2008-09-16 14:21:52.500 260 12708.12 22.65 55159.38 88888.00 2008-09-16 14:21:52.625 260 12708.20 22.70 55159.40 88888.00 2008-09-16 14:21:52.750 260 12708.23 22.73 55159.43 88888.00 2008-09-16 14:21:52.875 260 12708.12 22.70 55159.40 88888.00 2008-09-16 14:21:53.000 260 12708.15 22.65 55159.38 88888.00 2008-09-16 14:21:53.125 260 12708.12 22.65 55159.38 88888.00 2008-09-16 14:21:53.250 260 12708.17 22.73 55159.45 88888.00 2008-09-16 14:21:53.375 260 12708.20 22.68 55159.43 88888.00 2008-09-16 14:21:53.500 260 12708.15 22.62 55159.40 88888.00 2008-09-16 14:21:53.625 260 12708.08 22.62 55159.38 88888.00 2008-09-16 14:21:53.750 260 12708.08 22.62 55159.40 88888.00 2008-09-16 14:21:53.875 260 12708.10 22.65 55159.40 88888.00 2008-09-16 14:21:54.000 260 12708.20 22.65 55159.43 88888.00 2008-09-16 14:21:54.125 260 12708.17 22.62 55159.40 88888.00 2008-09-16 14:21:54.250 260 12708.10 22.57 55159.40 88888.00 2008-09-16 14:21:54.375 260 12708.15 22.60 55159.40 88888.00 2008-09-16 14:21:54.500 260 12708.20 22.70 55159.45 88888.00 2008-09-16 14:21:54.625 260 12708.23 22.73 55159.45 88888.00 2008-09-16 14:21:54.750 260 12708.20 22.68 55159.43 88888.00 2008-09-16 14:21:54.875 260 12708.15 22.62 55159.38 88888.00 2008-09-16 14:21:55.000 260 12708.12 22.65 55159.38 88888.00 2008-09-16 14:21:55.125 260 12708.12 22.65 55159.40 88888.00 2008-09-16 14:21:55.250 260 12708.10 22.55 55159.38 88888.00 2008-09-16 14:21:55.375 260 12708.15 22.57 55159.40 88888.00 2008-09-16 14:21:55.500 260 12708.17 22.62 55159.38 88888.00 2008-09-16 14:21:55.625 260 12708.15 22.65 55159.40 88888.00 2008-09-16 14:21:55.750 260 12708.12 22.65 55159.40 88888.00 2008-09-16 14:21:55.875 260 12708.20 22.65 55159.43 88888.00 2008-09-16 14:21:56.000 260 12708.15 22.60 55159.43 88888.00 2008-09-16 14:21:56.125 260 12708.12 22.52 55159.38 88888.00 2008-09-16 14:21:56.250 260 12708.20 22.55 55159.43 88888.00 2008-09-16 14:21:56.375 260 12708.27 22.65 55159.47 88888.00 2008-09-16 14:21:56.500 260 12708.30 22.70 55159.45 88888.00 2008-09-16 14:21:56.625 260 12708.27 22.70 55159.45 88888.00 2008-09-16 14:21:56.750 260 12708.25 22.68 55159.43 88888.00 2008-09-16 14:21:56.875 260 12708.17 22.62 55159.40 88888.00 2008-09-16 14:21:57.000 260 12708.20 22.57 55159.32 88888.00 2008-09-16 14:21:57.125 260 12708.23 22.57 55159.35 88888.00 2008-09-16 14:21:57.250 260 12708.17 22.57 55159.38 88888.00 2008-09-16 14:21:57.375 260 12708.23 22.62 55159.40 88888.00 2008-09-16 14:21:57.500 260 12708.27 22.62 55159.43 88888.00 2008-09-16 14:21:57.625 260 12708.23 22.60 55159.40 88888.00 2008-09-16 14:21:57.750 260 12708.10 22.52 55159.35 88888.00 2008-09-16 14:21:57.875 260 12708.08 22.55 55159.35 88888.00 2008-09-16 14:21:58.000 260 12708.15 22.62 55159.38 88888.00 2008-09-16 14:21:58.125 260 12708.17 22.62 55159.38 88888.00 2008-09-16 14:21:58.250 260 12708.23 22.68 55159.43 88888.00 2008-09-16 14:21:58.375 260 12708.20 22.60 55159.35 88888.00 2008-09-16 14:21:58.500 260 12708.15 22.55 55159.35 88888.00 2008-09-16 14:21:58.625 260 12708.20 22.57 55159.38 88888.00 2008-09-16 14:21:58.750 260 12708.17 22.65 55159.40 88888.00 2008-09-16 14:21:58.875 260 12708.20 22.65 55159.40 88888.00 2008-09-16 14:21:59.000 260 12708.15 22.62 55159.35 88888.00 2008-09-16 14:21:59.125 260 12708.10 22.55 55159.35 88888.00 2008-09-16 14:21:59.250 260 12708.08 22.57 55159.32 88888.00 2008-09-16 14:21:59.375 260 12708.15 22.57 55159.32 88888.00 2008-09-16 14:21:59.500 260 12708.12 22.60 55159.32 88888.00 2008-09-16 14:21:59.625 260 12708.02 22.60 55159.38 88888.00 2008-09-16 14:21:59.750 260 12708.08 22.65 55159.38 88888.00 2008-09-16 14:21:59.875 260 12708.12 22.62 55159.38 88888.00 2008-09-16 14:22:00.000 260 12708.12 22.57 55159.32 88888.00 2008-09-16 14:22:00.125 260 12708.10 22.62 55159.35 88888.00 2008-09-16 14:22:00.250 260 12708.15 22.65 55159.35 88888.00 2008-09-16 14:22:00.375 260 12708.17 22.60 55159.35 88888.00 2008-09-16 14:22:00.500 260 12708.10 22.57 55159.35 88888.00 2008-09-16 14:22:00.625 260 12708.05 22.52 55159.30 88888.00 2008-09-16 14:22:00.750 260 12708.05 22.50 55159.32 88888.00 2008-09-16 14:22:00.875 260 12708.05 22.55 55159.32 88888.00 2008-09-16 14:22:01.000 260 12708.05 22.57 55159.32 88888.00 2008-09-16 14:22:01.125 260 12708.12 22.62 55159.35 88888.00 2008-09-16 14:22:01.250 260 12708.10 22.60 55159.35 88888.00 2008-09-16 14:22:01.375 260 12708.08 22.60 55159.38 88888.00 2008-09-16 14:22:01.500 260 12708.08 22.68 55159.43 88888.00 2008-09-16 14:22:01.625 260 12708.12 22.60 55159.35 88888.00 2008-09-16 14:22:01.750 260 12708.17 22.55 55159.35 88888.00 2008-09-16 14:22:01.875 260 12708.17 22.60 55159.32 88888.00 2008-09-16 14:22:02.000 260 12708.10 22.55 55159.32 88888.00 2008-09-16 14:22:02.125 260 12708.15 22.55 55159.35 88888.00 2008-09-16 14:22:02.250 260 12708.10 22.60 55159.40 88888.00 2008-09-16 14:22:02.375 260 12708.12 22.62 55159.40 88888.00 2008-09-16 14:22:02.500 260 12708.12 22.62 55159.35 88888.00 2008-09-16 14:22:02.625 260 12708.08 22.57 55159.32 88888.00 2008-09-16 14:22:02.750 260 12708.02 22.50 55159.35 88888.00 2008-09-16 14:22:02.875 260 12708.00 22.52 55159.35 88888.00 2008-09-16 14:22:03.000 260 12708.00 22.52 55159.35 88888.00 2008-09-16 14:22:03.125 260 12708.00 22.55 55159.35 88888.00 2008-09-16 14:22:03.250 260 12707.98 22.60 55159.32 88888.00 2008-09-16 14:22:03.375 260 12708.05 22.65 55159.38 88888.00 2008-09-16 14:22:03.500 260 12708.17 22.65 55159.38 88888.00 2008-09-16 14:22:03.625 260 12708.12 22.60 55159.35 88888.00 2008-09-16 14:22:03.750 260 12708.02 22.57 55159.35 88888.00 2008-09-16 14:22:03.875 260 12708.05 22.52 55159.38 88888.00 2008-09-16 14:22:04.000 260 12708.10 22.55 55159.35 88888.00 2008-09-16 14:22:04.125 260 12708.10 22.57 55159.35 88888.00 2008-09-16 14:22:04.250 260 12708.10 22.60 55159.40 88888.00 2008-09-16 14:22:04.375 260 12708.10 22.60 55159.43 88888.00 2008-09-16 14:22:04.500 260 12708.02 22.60 55159.43 88888.00 2008-09-16 14:22:04.625 260 12708.00 22.62 55159.38 88888.00 2008-09-16 14:22:04.750 260 12708.02 22.55 55159.35 88888.00 2008-09-16 14:22:04.875 260 12708.05 22.57 55159.38 88888.00 2008-09-16 14:22:05.000 260 12708.10 22.55 55159.38 88888.00 2008-09-16 14:22:05.125 260 12708.05 22.50 55159.35 88888.00 2008-09-16 14:22:05.250 260 12708.05 22.52 55159.38 88888.00 2008-09-16 14:22:05.375 260 12708.05 22.52 55159.40 88888.00 2008-09-16 14:22:05.500 260 12708.05 22.50 55159.38 88888.00 2008-09-16 14:22:05.625 260 12708.05 22.52 55159.38 88888.00 2008-09-16 14:22:05.750 260 12708.15 22.60 55159.38 88888.00 2008-09-16 14:22:05.875 260 12708.20 22.55 55159.35 88888.00 2008-09-16 14:22:06.000 260 12708.20 22.50 55159.35 88888.00 2008-09-16 14:22:06.125 260 12708.23 22.55 55159.38 88888.00 2008-09-16 14:22:06.250 260 12708.12 22.50 55159.35 88888.00 2008-09-16 14:22:06.375 260 12708.10 22.50 55159.35 88888.00 2008-09-16 14:22:06.500 260 12708.17 22.57 55159.40 88888.00 2008-09-16 14:22:06.625 260 12708.20 22.55 55159.38 88888.00 2008-09-16 14:22:06.750 260 12708.17 22.50 55159.35 88888.00 2008-09-16 14:22:06.875 260 12708.12 22.57 55159.35 88888.00 2008-09-16 14:22:07.000 260 12708.17 22.62 55159.38 88888.00 2008-09-16 14:22:07.125 260 12708.17 22.57 55159.40 88888.00 2008-09-16 14:22:07.250 260 12708.17 22.50 55159.35 88888.00 2008-09-16 14:22:07.375 260 12708.15 22.48 55159.32 88888.00 2008-09-16 14:22:07.500 260 12708.12 22.48 55159.35 88888.00 2008-09-16 14:22:07.625 260 12708.12 22.52 55159.32 88888.00 2008-09-16 14:22:07.750 260 12708.12 22.52 55159.32 88888.00 2008-09-16 14:22:07.875 260 12708.15 22.57 55159.32 88888.00 2008-09-16 14:22:08.000 260 12708.08 22.48 55159.30 88888.00 2008-09-16 14:22:08.125 260 12708.08 22.43 55159.32 88888.00 2008-09-16 14:22:08.250 260 12708.05 22.40 55159.35 88888.00 2008-09-16 14:22:08.375 260 12708.15 22.48 55159.32 88888.00 2008-09-16 14:22:08.500 260 12708.17 22.52 55159.32 88888.00 2008-09-16 14:22:08.625 260 12708.23 22.55 55159.32 88888.00 2008-09-16 14:22:08.750 260 12708.33 22.57 55159.35 88888.00 2008-09-16 14:22:08.875 260 12708.33 22.50 55159.38 88888.00 2008-09-16 14:22:09.000 260 12708.23 22.50 55159.35 88888.00 2008-09-16 14:22:09.125 260 12708.20 22.45 55159.35 88888.00 2008-09-16 14:22:09.250 260 12708.15 22.43 55159.32 88888.00 2008-09-16 14:22:09.375 260 12708.12 22.40 55159.35 88888.00 2008-09-16 14:22:09.500 260 12708.15 22.45 55159.32 88888.00 2008-09-16 14:22:09.625 260 12708.12 22.43 55159.30 88888.00 2008-09-16 14:22:09.750 260 12708.12 22.48 55159.32 88888.00 2008-09-16 14:22:09.875 260 12708.12 22.48 55159.35 88888.00 2008-09-16 14:22:10.000 260 12708.12 22.48 55159.32 88888.00 2008-09-16 14:22:10.125 260 12708.15 22.52 55159.38 88888.00 2008-09-16 14:22:10.250 260 12708.20 22.50 55159.38 88888.00 2008-09-16 14:22:10.375 260 12708.17 22.48 55159.32 88888.00 2008-09-16 14:22:10.500 260 12708.08 22.43 55159.32 88888.00 2008-09-16 14:22:10.625 260 12708.10 22.43 55159.32 88888.00 2008-09-16 14:22:10.750 260 12708.12 22.45 55159.32 88888.00 2008-09-16 14:22:10.875 260 12708.15 22.45 55159.32 88888.00 2008-09-16 14:22:11.000 260 12708.12 22.40 55159.32 88888.00 2008-09-16 14:22:11.125 260 12708.05 22.38 55159.30 88888.00 2008-09-16 14:22:11.250 260 12707.95 22.35 55159.32 88888.00 2008-09-16 14:22:11.375 260 12708.02 22.35 55159.32 88888.00 2008-09-16 14:22:11.500 260 12708.12 22.45 55159.32 88888.00 2008-09-16 14:22:11.625 260 12708.12 22.48 55159.32 88888.00 2008-09-16 14:22:11.750 260 12708.05 22.38 55159.30 88888.00 2008-09-16 14:22:11.875 260 12708.08 22.32 55159.28 88888.00 2008-09-16 14:22:12.000 260 12708.05 22.30 55159.28 88888.00 2008-09-16 14:22:12.125 260 12708.08 22.38 55159.30 88888.00 2008-09-16 14:22:12.250 260 12708.10 22.43 55159.32 88888.00 2008-09-16 14:22:12.375 260 12708.08 22.38 55159.32 88888.00 2008-09-16 14:22:12.500 260 12708.02 22.35 55159.30 88888.00 2008-09-16 14:22:12.625 260 12708.08 22.35 55159.30 88888.00 2008-09-16 14:22:12.750 260 12708.05 22.40 55159.35 88888.00 2008-09-16 14:22:12.875 260 12708.08 22.40 55159.38 88888.00 2008-09-16 14:22:13.000 260 12708.02 22.40 55159.38 88888.00 2008-09-16 14:22:13.125 260 12708.00 22.38 55159.38 88888.00 2008-09-16 14:22:13.250 260 12707.98 22.40 55159.35 88888.00 2008-09-16 14:22:13.375 260 12708.08 22.38 55159.32 88888.00 2008-09-16 14:22:13.500 260 12708.10 22.32 55159.32 88888.00 2008-09-16 14:22:13.625 260 12708.12 22.32 55159.30 88888.00 2008-09-16 14:22:13.750 260 12708.12 22.38 55159.32 88888.00 2008-09-16 14:22:13.875 260 12708.08 22.32 55159.32 88888.00 2008-09-16 14:22:14.000 260 12708.05 22.27 55159.32 88888.00 2008-09-16 14:22:14.125 260 12708.05 22.35 55159.32 88888.00 2008-09-16 14:22:14.250 260 12708.00 22.35 55159.32 88888.00 2008-09-16 14:22:14.375 260 12708.00 22.30 55159.32 88888.00 2008-09-16 14:22:14.500 260 12707.92 22.25 55159.32 88888.00 2008-09-16 14:22:14.625 260 12707.92 22.30 55159.32 88888.00 2008-09-16 14:22:14.750 260 12707.95 22.27 55159.30 88888.00 2008-09-16 14:22:14.875 260 12708.00 22.35 55159.35 88888.00 2008-09-16 14:22:15.000 260 12708.02 22.35 55159.35 88888.00 2008-09-16 14:22:15.125 260 12708.00 22.32 55159.32 88888.00 2008-09-16 14:22:15.250 260 12707.98 22.32 55159.30 88888.00 2008-09-16 14:22:15.375 260 12708.00 22.35 55159.30 88888.00 2008-09-16 14:22:15.500 260 12707.98 22.32 55159.28 88888.00 2008-09-16 14:22:15.625 260 12707.98 22.30 55159.30 88888.00 2008-09-16 14:22:15.750 260 12707.98 22.27 55159.32 88888.00 2008-09-16 14:22:15.875 260 12708.05 22.25 55159.32 88888.00 2008-09-16 14:22:16.000 260 12708.10 22.30 55159.35 88888.00 2008-09-16 14:22:16.125 260 12708.08 22.35 55159.32 88888.00 2008-09-16 14:22:16.250 260 12708.02 22.27 55159.30 88888.00 2008-09-16 14:22:16.375 260 12708.02 22.23 55159.30 88888.00 2008-09-16 14:22:16.500 260 12708.02 22.25 55159.25 88888.00 2008-09-16 14:22:16.625 260 12708.02 22.27 55159.30 88888.00 2008-09-16 14:22:16.750 260 12708.02 22.27 55159.28 88888.00 2008-09-16 14:22:16.875 260 12708.02 22.25 55159.30 88888.00 2008-09-16 14:22:17.000 260 12708.08 22.30 55159.30 88888.00 2008-09-16 14:22:17.125 260 12708.08 22.25 55159.30 88888.00 2008-09-16 14:22:17.250 260 12708.08 22.23 55159.28 88888.00 2008-09-16 14:22:17.375 260 12708.10 22.32 55159.32 88888.00 2008-09-16 14:22:17.500 260 12708.02 22.30 55159.32 88888.00 2008-09-16 14:22:17.625 260 12708.00 22.23 55159.30 88888.00 2008-09-16 14:22:17.750 260 12708.00 22.20 55159.28 88888.00 2008-09-16 14:22:17.875 260 12708.05 22.15 55159.28 88888.00 2008-09-16 14:22:18.000 260 12708.02 22.20 55159.32 88888.00 2008-09-16 14:22:18.125 260 12708.08 22.27 55159.35 88888.00 2008-09-16 14:22:18.250 260 12708.05 22.23 55159.30 88888.00 2008-09-16 14:22:18.375 260 12708.05 22.20 55159.30 88888.00 2008-09-16 14:22:18.500 260 12708.10 22.25 55159.30 88888.00 2008-09-16 14:22:18.625 260 12708.02 22.20 55159.30 88888.00 2008-09-16 14:22:18.750 260 12707.98 22.20 55159.28 88888.00 2008-09-16 14:22:18.875 260 12707.95 22.23 55159.28 88888.00 2008-09-16 14:22:19.000 260 12708.02 22.20 55159.32 88888.00 2008-09-16 14:22:19.125 260 12707.98 22.20 55159.35 88888.00 2008-09-16 14:22:19.250 260 12707.98 22.23 55159.35 88888.00 2008-09-16 14:22:19.375 260 12707.95 22.15 55159.32 88888.00 2008-09-16 14:22:19.500 260 12707.95 22.12 55159.28 88888.00 2008-09-16 14:22:19.625 260 12708.00 22.15 55159.32 88888.00 2008-09-16 14:22:19.750 260 12707.95 22.12 55159.30 88888.00 2008-09-16 14:22:19.875 260 12707.98 22.12 55159.30 88888.00 2008-09-16 14:22:20.000 260 12708.05 22.20 55159.32 88888.00 2008-09-16 14:22:20.125 260 12708.02 22.25 55159.38 88888.00 2008-09-16 14:22:20.250 260 12707.98 22.20 55159.38 88888.00 2008-09-16 14:22:20.375 260 12708.02 22.18 55159.35 88888.00 2008-09-16 14:22:20.500 260 12708.05 22.15 55159.32 88888.00 2008-09-16 14:22:20.625 260 12708.00 22.15 55159.32 88888.00 2008-09-16 14:22:20.750 260 12708.00 22.18 55159.30 88888.00 2008-09-16 14:22:20.875 260 12708.05 22.18 55159.30 88888.00 2008-09-16 14:22:21.000 260 12708.08 22.20 55159.30 88888.00 2008-09-16 14:22:21.125 260 12708.15 22.30 55159.32 88888.00 2008-09-16 14:22:21.250 260 12708.02 22.20 55159.32 88888.00 2008-09-16 14:22:21.375 260 12707.98 22.15 55159.30 88888.00 2008-09-16 14:22:21.500 260 12707.98 22.15 55159.30 88888.00 2008-09-16 14:22:21.625 260 12707.95 22.15 55159.28 88888.00 2008-09-16 14:22:21.750 260 12708.00 22.15 55159.25 88888.00 2008-09-16 14:22:21.875 260 12708.02 22.10 55159.30 88888.00 2008-09-16 14:22:22.000 260 12708.00 22.10 55159.28 88888.00 2008-09-16 14:22:22.125 260 12708.00 22.15 55159.30 88888.00 2008-09-16 14:22:22.250 260 12708.00 22.12 55159.30 88888.00 2008-09-16 14:22:22.375 260 12707.92 22.02 55159.28 88888.00 2008-09-16 14:22:22.500 260 12707.92 22.07 55159.28 88888.00 2008-09-16 14:22:22.625 260 12707.98 22.12 55159.30 88888.00 2008-09-16 14:22:22.750 260 12707.95 22.10 55159.30 88888.00 2008-09-16 14:22:22.875 260 12707.95 22.12 55159.32 88888.00 2008-09-16 14:22:23.000 260 12707.98 22.18 55159.32 88888.00 2008-09-16 14:22:23.125 260 12707.95 22.18 55159.32 88888.00 2008-09-16 14:22:23.250 260 12707.92 22.05 55159.30 88888.00 2008-09-16 14:22:23.375 260 12707.95 22.05 55159.32 88888.00 2008-09-16 14:22:23.500 260 12707.95 22.10 55159.32 88888.00 2008-09-16 14:22:23.625 260 12707.98 22.20 55159.32 88888.00 2008-09-16 14:22:23.750 260 12707.92 22.18 55159.30 88888.00 2008-09-16 14:22:23.875 260 12707.92 22.15 55159.32 88888.00 2008-09-16 14:22:24.000 260 12707.90 22.05 55159.28 88888.00 2008-09-16 14:22:24.125 260 12707.92 22.00 55159.25 88888.00 2008-09-16 14:22:24.250 260 12707.88 22.05 55159.28 88888.00 2008-09-16 14:22:24.375 260 12707.92 22.10 55159.28 88888.00 2008-09-16 14:22:24.500 260 12707.98 22.10 55159.30 88888.00 2008-09-16 14:22:24.625 260 12708.00 22.07 55159.30 88888.00 2008-09-16 14:22:24.750 260 12708.05 22.05 55159.30 88888.00 2008-09-16 14:22:24.875 260 12708.02 22.00 55159.28 88888.00 2008-09-16 14:22:25.000 260 12707.98 22.02 55159.25 88888.00 2008-09-16 14:22:25.125 260 12707.95 22.05 55159.28 88888.00 2008-09-16 14:22:25.250 260 12707.98 22.10 55159.32 88888.00 2008-09-16 14:22:25.375 260 12708.00 22.15 55159.35 88888.00 2008-09-16 14:22:25.500 260 12707.98 22.07 55159.35 88888.00 2008-09-16 14:22:25.625 260 12708.02 22.07 55159.35 88888.00 2008-09-16 14:22:25.750 260 12708.00 22.05 55159.32 88888.00 2008-09-16 14:22:25.875 260 12707.98 22.07 55159.35 88888.00 2008-09-16 14:22:26.000 260 12707.95 22.05 55159.32 88888.00 2008-09-16 14:22:26.125 260 12707.90 21.98 55159.30 88888.00 2008-09-16 14:22:26.250 260 12707.90 21.98 55159.30 88888.00 2008-09-16 14:22:26.375 260 12707.98 22.05 55159.30 88888.00 2008-09-16 14:22:26.500 260 12708.05 22.07 55159.35 88888.00 2008-09-16 14:22:26.625 260 12707.98 21.98 55159.30 88888.00 2008-09-16 14:22:26.750 260 12707.95 21.98 55159.30 88888.00 2008-09-16 14:22:26.875 260 12708.00 22.02 55159.32 88888.00 2008-09-16 14:22:27.000 260 12708.00 22.00 55159.32 88888.00 2008-09-16 14:22:27.125 260 12707.95 22.02 55159.32 88888.00 2008-09-16 14:22:27.250 260 12707.90 21.98 55159.28 88888.00 2008-09-16 14:22:27.375 260 12707.92 21.98 55159.28 88888.00 2008-09-16 14:22:27.500 260 12707.98 21.98 55159.28 88888.00 2008-09-16 14:22:27.625 260 12707.95 21.98 55159.30 88888.00 2008-09-16 14:22:27.750 260 12707.85 21.90 55159.30 88888.00 2008-09-16 14:22:27.875 260 12707.88 21.95 55159.28 88888.00 2008-09-16 14:22:28.000 260 12708.00 22.02 55159.28 88888.00 2008-09-16 14:22:28.125 260 12707.90 21.98 55159.28 88888.00 2008-09-16 14:22:28.250 260 12707.83 21.98 55159.25 88888.00 2008-09-16 14:22:28.375 260 12707.88 22.00 55159.25 88888.00 2008-09-16 14:22:28.500 260 12707.88 21.98 55159.28 88888.00 2008-09-16 14:22:28.625 260 12707.90 21.98 55159.30 88888.00 2008-09-16 14:22:28.750 260 12707.92 22.02 55159.30 88888.00 2008-09-16 14:22:28.875 260 12707.88 22.00 55159.28 88888.00 2008-09-16 14:22:29.000 260 12707.90 21.98 55159.30 88888.00 2008-09-16 14:22:29.125 260 12707.92 22.05 55159.30 88888.00 2008-09-16 14:22:29.250 260 12707.95 22.10 55159.35 88888.00 2008-09-16 14:22:29.375 260 12707.92 22.00 55159.30 88888.00 2008-09-16 14:22:29.500 260 12707.83 21.98 55159.28 88888.00 2008-09-16 14:22:29.625 260 12707.80 21.98 55159.28 88888.00 2008-09-16 14:22:29.750 260 12707.80 22.00 55159.30 88888.00 2008-09-16 14:22:29.875 260 12707.77 22.00 55159.28 88888.00 2008-09-16 14:22:30.000 260 12707.80 21.95 55159.28 88888.00 2008-09-16 14:22:30.125 260 12707.85 21.98 55159.30 88888.00 2008-09-16 14:22:30.250 260 12707.90 22.07 55159.30 88888.00 2008-09-16 14:22:30.375 260 12707.95 22.05 55159.28 88888.00 2008-09-16 14:22:30.500 260 12707.98 21.98 55159.25 88888.00 2008-09-16 14:22:30.625 260 12708.02 22.02 55159.28 88888.00 2008-09-16 14:22:30.750 260 12707.95 22.05 55159.32 88888.00 2008-09-16 14:22:30.875 260 12707.88 22.00 55159.32 88888.00 2008-09-16 14:22:31.000 260 12707.88 22.02 55159.30 88888.00 2008-09-16 14:22:31.125 260 12707.90 22.00 55159.30 88888.00 2008-09-16 14:22:31.250 260 12707.83 21.98 55159.22 88888.00 2008-09-16 14:22:31.375 260 12707.83 21.93 55159.22 88888.00 2008-09-16 14:22:31.500 260 12707.88 21.95 55159.25 88888.00 2008-09-16 14:22:31.625 260 12707.88 22.07 55159.28 88888.00 2008-09-16 14:22:31.750 260 12707.88 21.98 55159.22 88888.00 2008-09-16 14:22:31.875 260 12707.92 21.93 55159.25 88888.00 2008-09-16 14:22:32.000 260 12707.88 21.95 55159.30 88888.00 2008-09-16 14:22:32.125 260 12707.85 21.90 55159.28 88888.00 2008-09-16 14:22:32.250 260 12707.80 21.95 55159.32 88888.00 2008-09-16 14:22:32.375 260 12707.77 22.00 55159.32 88888.00 2008-09-16 14:22:32.500 260 12707.83 22.00 55159.30 88888.00 2008-09-16 14:22:32.625 260 12707.77 21.98 55159.28 88888.00 2008-09-16 14:22:32.750 260 12707.73 21.95 55159.28 88888.00 2008-09-16 14:22:32.875 260 12707.65 21.93 55159.32 88888.00 2008-09-16 14:22:33.000 260 12707.67 21.98 55159.28 88888.00 2008-09-16 14:22:33.125 260 12707.77 22.07 55159.32 88888.00 2008-09-16 14:22:33.250 260 12707.83 22.00 55159.32 88888.00 2008-09-16 14:22:33.375 260 12707.85 21.98 55159.28 88888.00 2008-09-16 14:22:33.500 260 12707.85 22.00 55159.25 88888.00 2008-09-16 14:22:33.625 260 12707.85 22.02 55159.28 88888.00 2008-09-16 14:22:33.750 260 12707.83 21.95 55159.28 88888.00 2008-09-16 14:22:33.875 260 12707.80 21.98 55159.28 88888.00 2008-09-16 14:22:34.000 260 12707.83 21.95 55159.28 88888.00 2008-09-16 14:22:34.125 260 12707.85 22.02 55159.32 88888.00 2008-09-16 14:22:34.250 260 12707.77 22.02 55159.30 88888.00 2008-09-16 14:22:34.375 260 12707.73 21.98 55159.30 88888.00 2008-09-16 14:22:34.500 260 12707.73 21.90 55159.28 88888.00 2008-09-16 14:22:34.625 260 12707.75 21.95 55159.28 88888.00 2008-09-16 14:22:34.750 260 12707.85 22.05 55159.30 88888.00 2008-09-16 14:22:34.875 260 12707.88 22.07 55159.30 88888.00 2008-09-16 14:22:35.000 260 12707.83 22.02 55159.30 88888.00 2008-09-16 14:22:35.125 260 12707.77 22.00 55159.28 88888.00 2008-09-16 14:22:35.250 260 12707.83 22.05 55159.32 88888.00 2008-09-16 14:22:35.375 260 12707.88 22.05 55159.32 88888.00 2008-09-16 14:22:35.500 260 12707.83 22.00 55159.35 88888.00 2008-09-16 14:22:35.625 260 12707.85 22.00 55159.30 88888.00 2008-09-16 14:22:35.750 260 12707.92 22.02 55159.30 88888.00 2008-09-16 14:22:35.875 260 12707.90 22.00 55159.28 88888.00 2008-09-16 14:22:36.000 260 12707.90 22.00 55159.30 88888.00 2008-09-16 14:22:36.125 260 12707.80 21.95 55159.28 88888.00 2008-09-16 14:22:36.250 260 12707.77 21.93 55159.28 88888.00 2008-09-16 14:22:36.375 260 12707.85 21.98 55159.25 88888.00 2008-09-16 14:22:36.500 260 12707.88 22.02 55159.25 88888.00 2008-09-16 14:22:36.625 260 12707.90 22.02 55159.28 88888.00 2008-09-16 14:22:36.750 260 12707.90 22.00 55159.28 88888.00 2008-09-16 14:22:36.875 260 12707.83 21.95 55159.25 88888.00 2008-09-16 14:22:37.000 260 12707.80 21.95 55159.25 88888.00 2008-09-16 14:22:37.125 260 12707.85 22.02 55159.28 88888.00 2008-09-16 14:22:37.250 260 12707.83 22.05 55159.30 88888.00 2008-09-16 14:22:37.375 260 12707.83 22.02 55159.28 88888.00 2008-09-16 14:22:37.500 260 12707.83 22.02 55159.25 88888.00 2008-09-16 14:22:37.625 260 12707.85 22.05 55159.25 88888.00 2008-09-16 14:22:37.750 260 12707.77 22.05 55159.22 88888.00 2008-09-16 14:22:37.875 260 12707.80 22.02 55159.28 88888.00 2008-09-16 14:22:38.000 260 12707.88 22.05 55159.30 88888.00 2008-09-16 14:22:38.125 260 12707.85 22.05 55159.28 88888.00 2008-09-16 14:22:38.250 260 12707.85 22.05 55159.28 88888.00 2008-09-16 14:22:38.375 260 12707.88 22.07 55159.28 88888.00 2008-09-16 14:22:38.500 260 12707.92 22.07 55159.30 88888.00 2008-09-16 14:22:38.625 260 12707.88 22.05 55159.30 88888.00 2008-09-16 14:22:38.750 260 12707.80 22.02 55159.25 88888.00 2008-09-16 14:22:38.875 260 12707.77 21.98 55159.22 88888.00 2008-09-16 14:22:39.000 260 12707.75 21.95 55159.22 88888.00 2008-09-16 14:22:39.125 260 12707.80 22.00 55159.25 88888.00 2008-09-16 14:22:39.250 260 12707.83 22.02 55159.25 88888.00 2008-09-16 14:22:39.375 260 12707.80 21.98 55159.20 88888.00 2008-09-16 14:22:39.500 260 12707.77 22.02 55159.22 88888.00 2008-09-16 14:22:39.625 260 12707.80 22.05 55159.25 88888.00 2008-09-16 14:22:39.750 260 12707.77 21.95 55159.20 88888.00 2008-09-16 14:22:39.875 260 12707.77 21.98 55159.22 88888.00 2008-09-16 14:22:40.000 260 12707.80 22.07 55159.25 88888.00 2008-09-16 14:22:40.125 260 12707.85 22.05 55159.28 88888.00 2008-09-16 14:22:40.250 260 12707.80 22.05 55159.28 88888.00 2008-09-16 14:22:40.375 260 12707.83 22.02 55159.28 88888.00 2008-09-16 14:22:40.500 260 12707.77 22.05 55159.25 88888.00 2008-09-16 14:22:40.625 260 12707.77 22.07 55159.25 88888.00 2008-09-16 14:22:40.750 260 12707.83 22.05 55159.25 88888.00 2008-09-16 14:22:40.875 260 12707.85 22.02 55159.25 88888.00 2008-09-16 14:22:41.000 260 12707.85 22.00 55159.22 88888.00 2008-09-16 14:22:41.125 260 12707.80 22.00 55159.25 88888.00 2008-09-16 14:22:41.250 260 12707.83 22.02 55159.25 88888.00 2008-09-16 14:22:41.375 260 12707.83 22.02 55159.25 88888.00 2008-09-16 14:22:41.500 260 12707.83 22.00 55159.22 88888.00 2008-09-16 14:22:41.625 260 12707.77 21.95 55159.22 88888.00 2008-09-16 14:22:41.750 260 12707.80 21.98 55159.25 88888.00 2008-09-16 14:22:41.875 260 12707.83 22.02 55159.22 88888.00 2008-09-16 14:22:42.000 260 12707.83 22.02 55159.20 88888.00 2008-09-16 14:22:42.125 260 12707.73 21.95 55159.18 88888.00 2008-09-16 14:22:42.250 260 12707.65 21.90 55159.18 88888.00 2008-09-16 14:22:42.375 260 12707.77 22.00 55159.20 88888.00 2008-09-16 14:22:42.500 260 12707.85 22.00 55159.22 88888.00 2008-09-16 14:22:42.625 260 12707.77 22.00 55159.22 88888.00 2008-09-16 14:22:42.750 260 12707.70 21.95 55159.22 88888.00 2008-09-16 14:22:42.875 260 12707.75 22.02 55159.22 88888.00 2008-09-16 14:22:43.000 260 12707.83 22.12 55159.25 88888.00 2008-09-16 14:22:43.125 260 12707.77 22.12 55159.25 88888.00 2008-09-16 14:22:43.250 260 12707.75 22.07 55159.25 88888.00 2008-09-16 14:22:43.375 260 12707.73 22.05 55159.25 88888.00 2008-09-16 14:22:43.500 260 12707.77 22.02 55159.25 88888.00 2008-09-16 14:22:43.625 260 12707.75 22.00 55159.22 88888.00 2008-09-16 14:22:43.750 260 12707.70 21.98 55159.28 88888.00 2008-09-16 14:22:43.875 260 12707.70 21.98 55159.25 88888.00 2008-09-16 14:22:44.000 260 12707.73 21.95 55159.22 88888.00 2008-09-16 14:22:44.125 260 12707.75 21.98 55159.22 88888.00 2008-09-16 14:22:44.250 260 12707.62 21.95 55159.22 88888.00 2008-09-16 14:22:44.375 260 12707.65 22.05 55159.22 88888.00 2008-09-16 14:22:44.500 260 12707.65 22.07 55159.20 88888.00 2008-09-16 14:22:44.625 260 12707.60 22.05 55159.18 88888.00 2008-09-16 14:22:44.750 260 12707.62 22.02 55159.20 88888.00 2008-09-16 14:22:44.875 260 12707.67 22.00 55159.20 88888.00 2008-09-16 14:22:45.000 260 12707.75 22.02 55159.20 88888.00 2008-09-16 14:22:45.125 260 12707.75 22.00 55159.20 88888.00 2008-09-16 14:22:45.250 260 12707.62 21.95 55159.20 88888.00 2008-09-16 14:22:45.375 260 12707.55 22.00 55159.20 88888.00 2008-09-16 14:22:45.500 260 12707.55 22.00 55159.20 88888.00 2008-09-16 14:22:45.625 260 12707.58 21.95 55159.20 88888.00 2008-09-16 14:22:45.750 260 12707.62 22.00 55159.18 88888.00 2008-09-16 14:22:45.875 260 12707.73 22.07 55159.18 88888.00 2008-09-16 14:22:46.000 260 12707.73 22.07 55159.20 88888.00 2008-09-16 14:22:46.125 260 12707.73 22.02 55159.18 88888.00 2008-09-16 14:22:46.250 260 12707.75 22.00 55159.18 88888.00 2008-09-16 14:22:46.375 260 12707.73 21.93 55159.18 88888.00 2008-09-16 14:22:46.500 260 12707.75 22.02 55159.20 88888.00 2008-09-16 14:22:46.625 260 12707.77 22.07 55159.18 88888.00 2008-09-16 14:22:46.750 260 12707.77 22.07 55159.18 88888.00 2008-09-16 14:22:46.875 260 12707.70 22.02 55159.15 88888.00 2008-09-16 14:22:47.000 260 12707.60 21.95 55159.15 88888.00 2008-09-16 14:22:47.125 260 12707.60 21.98 55159.20 88888.00 2008-09-16 14:22:47.250 260 12707.62 21.98 55159.18 88888.00 2008-09-16 14:22:47.375 260 12707.60 21.95 55159.18 88888.00 2008-09-16 14:22:47.500 260 12707.65 22.00 55159.15 88888.00 2008-09-16 14:22:47.625 260 12707.67 22.05 55159.15 88888.00 2008-09-16 14:22:47.750 260 12707.67 22.05 55159.15 88888.00 2008-09-16 14:22:47.875 260 12707.65 21.98 55159.15 88888.00 2008-09-16 14:22:48.000 260 12707.73 22.00 55159.15 88888.00 2008-09-16 14:22:48.125 260 12707.80 22.00 55159.18 88888.00 2008-09-16 14:22:48.250 260 12707.70 21.98 55159.12 88888.00 2008-09-16 14:22:48.375 260 12707.67 22.00 55159.15 88888.00 2008-09-16 14:22:48.500 260 12707.73 22.05 55159.18 88888.00 2008-09-16 14:22:48.625 260 12707.73 22.05 55159.18 88888.00 2008-09-16 14:22:48.750 260 12707.65 22.00 55159.15 88888.00 2008-09-16 14:22:48.875 260 12707.67 22.02 55159.15 88888.00 2008-09-16 14:22:49.000 260 12707.65 22.00 55159.15 88888.00 2008-09-16 14:22:49.125 260 12707.60 22.00 55159.15 88888.00 2008-09-16 14:22:49.250 260 12707.60 21.98 55159.15 88888.00 2008-09-16 14:22:49.375 260 12707.65 22.00 55159.18 88888.00 2008-09-16 14:22:49.500 260 12707.70 22.10 55159.20 88888.00 2008-09-16 14:22:49.625 260 12707.67 22.05 55159.18 88888.00 2008-09-16 14:22:49.750 260 12707.55 21.98 55159.12 88888.00 2008-09-16 14:22:49.875 260 12707.60 22.02 55159.12 88888.00 2008-09-16 14:22:50.000 260 12707.62 21.98 55159.10 88888.00 2008-09-16 14:22:50.125 260 12707.62 21.95 55159.12 88888.00 2008-09-16 14:22:50.250 260 12707.70 21.98 55159.18 88888.00 2008-09-16 14:22:50.375 260 12707.67 22.02 55159.15 88888.00 2008-09-16 14:22:50.500 260 12707.65 22.05 55159.18 88888.00 2008-09-16 14:22:50.625 260 12707.67 22.05 55159.18 88888.00 2008-09-16 14:22:50.750 260 12707.70 21.98 55159.15 88888.00 2008-09-16 14:22:50.875 260 12707.65 21.95 55159.12 88888.00 2008-09-16 14:22:51.000 260 12707.70 22.07 55159.12 88888.00 2008-09-16 14:22:51.125 260 12707.70 22.07 55159.15 88888.00 2008-09-16 14:22:51.250 260 12707.67 22.07 55159.15 88888.00 2008-09-16 14:22:51.375 260 12707.65 22.02 55159.12 88888.00 2008-09-16 14:22:51.500 260 12707.60 21.98 55159.15 88888.00 2008-09-16 14:22:51.625 260 12707.58 22.02 55159.15 88888.00 2008-09-16 14:22:51.750 260 12707.58 22.12 55159.15 88888.00 2008-09-16 14:22:51.875 260 12707.55 22.05 55159.15 88888.00 2008-09-16 14:22:52.000 260 12707.60 22.07 55159.15 88888.00 2008-09-16 14:22:52.125 260 12707.62 22.12 55159.15 88888.00 2008-09-16 14:22:52.250 260 12707.67 22.12 55159.18 88888.00 2008-09-16 14:22:52.375 260 12707.62 22.05 55159.12 88888.00 2008-09-16 14:22:52.500 260 12707.58 22.00 55159.12 88888.00 2008-09-16 14:22:52.625 260 12707.55 21.95 55159.07 88888.00 2008-09-16 14:22:52.750 260 12707.58 21.98 55159.10 88888.00 2008-09-16 14:22:52.875 260 12707.65 22.05 55159.12 88888.00 2008-09-16 14:22:53.000 260 12707.75 22.02 55159.12 88888.00 2008-09-16 14:22:53.125 260 12707.73 22.05 55159.15 88888.00 2008-09-16 14:22:53.250 260 12707.70 22.05 55159.12 88888.00 2008-09-16 14:22:53.375 260 12707.65 22.00 55159.12 88888.00 2008-09-16 14:22:53.500 260 12707.58 21.95 55159.07 88888.00 2008-09-16 14:22:53.625 260 12707.58 21.95 55159.10 88888.00 2008-09-16 14:22:53.750 260 12707.67 22.02 55159.12 88888.00 2008-09-16 14:22:53.875 260 12707.70 22.02 55159.12 88888.00 2008-09-16 14:22:54.000 260 12707.75 22.07 55159.12 88888.00 2008-09-16 14:22:54.125 260 12707.67 22.05 55159.10 88888.00 2008-09-16 14:22:54.250 260 12707.60 22.00 55159.10 88888.00 2008-09-16 14:22:54.375 260 12707.62 22.02 55159.07 88888.00 2008-09-16 14:22:54.500 260 12707.73 22.00 55159.10 88888.00 2008-09-16 14:22:54.625 260 12707.77 22.02 55159.10 88888.00 2008-09-16 14:22:54.750 260 12707.67 22.02 55159.10 88888.00 2008-09-16 14:22:54.875 260 12707.62 21.98 55159.03 88888.00 2008-09-16 14:22:55.000 260 12707.58 21.95 55159.05 88888.00 2008-09-16 14:22:55.125 260 12707.58 21.98 55159.07 88888.00 2008-09-16 14:22:55.250 260 12707.60 21.95 55159.10 88888.00 2008-09-16 14:22:55.375 260 12707.70 21.95 55159.12 88888.00 2008-09-16 14:22:55.500 260 12707.67 22.00 55159.12 88888.00 2008-09-16 14:22:55.625 260 12707.70 21.98 55159.12 88888.00 2008-09-16 14:22:55.750 260 12707.75 22.02 55159.12 88888.00 2008-09-16 14:22:55.875 260 12707.75 22.02 55159.15 88888.00 2008-09-16 14:22:56.000 260 12707.75 22.02 55159.12 88888.00 2008-09-16 14:22:56.125 260 12707.73 22.02 55159.12 88888.00 2008-09-16 14:22:56.250 260 12707.75 22.00 55159.15 88888.00 2008-09-16 14:22:56.375 260 12707.75 22.00 55159.15 88888.00 2008-09-16 14:22:56.500 260 12707.70 22.02 55159.12 88888.00 2008-09-16 14:22:56.625 260 12707.67 21.98 55159.12 88888.00 2008-09-16 14:22:56.750 260 12707.73 21.98 55159.12 88888.00 2008-09-16 14:22:56.875 260 12707.77 21.98 55159.12 88888.00 2008-09-16 14:22:57.000 260 12707.83 21.98 55159.12 88888.00 2008-09-16 14:22:57.125 260 12707.80 22.02 55159.12 88888.00 2008-09-16 14:22:57.250 260 12707.80 22.02 55159.12 88888.00 2008-09-16 14:22:57.375 260 12707.80 22.00 55159.12 88888.00 2008-09-16 14:22:57.500 260 12707.73 21.98 55159.10 88888.00 2008-09-16 14:22:57.625 260 12707.73 21.95 55159.10 88888.00 2008-09-16 14:22:57.750 260 12707.80 22.05 55159.07 88888.00 2008-09-16 14:22:57.875 260 12707.75 21.95 55159.07 88888.00 2008-09-16 14:22:58.000 260 12707.73 21.98 55159.10 88888.00 2008-09-16 14:22:58.125 260 12707.75 22.00 55159.10 88888.00 2008-09-16 14:22:58.250 260 12707.75 21.98 55159.07 88888.00 2008-09-16 14:22:58.375 260 12707.73 21.98 55159.05 88888.00 2008-09-16 14:22:58.500 260 12707.67 21.95 55159.03 88888.00 2008-09-16 14:22:58.625 260 12707.73 22.00 55159.07 88888.00 2008-09-16 14:22:58.750 260 12707.73 22.00 55159.07 88888.00 2008-09-16 14:22:58.875 260 12707.70 22.00 55159.10 88888.00 2008-09-16 14:22:59.000 260 12707.73 22.02 55159.10 88888.00 2008-09-16 14:22:59.125 260 12707.65 21.98 55159.05 88888.00 2008-09-16 14:22:59.250 260 12707.67 22.00 55159.07 88888.00 2008-09-16 14:22:59.375 260 12707.73 21.98 55159.05 88888.00 2008-09-16 14:22:59.500 260 12707.67 21.90 55159.07 88888.00 2008-09-16 14:22:59.625 260 12707.65 21.95 55159.10 88888.00 2008-09-16 14:22:59.750 260 12707.73 22.02 55159.10 88888.00 2008-09-16 14:22:59.875 260 12707.75 22.00 55159.07 88888.00 2008-09-16 14:23:00.000 260 12707.70 21.95 55159.07 88888.00 2008-09-16 14:23:00.125 260 12707.60 21.90 55159.07 88888.00 2008-09-16 14:23:00.250 260 12707.65 21.93 55159.07 88888.00 2008-09-16 14:23:00.375 260 12707.70 21.95 55159.07 88888.00 2008-09-16 14:23:00.500 260 12707.65 22.00 55159.10 88888.00 2008-09-16 14:23:00.625 260 12707.75 22.07 55159.10 88888.00 2008-09-16 14:23:00.750 260 12707.75 22.05 55159.10 88888.00 2008-09-16 14:23:00.875 260 12707.77 22.05 55159.10 88888.00 2008-09-16 14:23:01.000 260 12707.75 22.00 55159.10 88888.00 2008-09-16 14:23:01.125 260 12707.70 22.00 55159.10 88888.00 2008-09-16 14:23:01.250 260 12707.67 22.02 55159.12 88888.00 2008-09-16 14:23:01.375 260 12707.67 22.00 55159.10 88888.00 2008-09-16 14:23:01.500 260 12707.65 22.02 55159.10 88888.00 2008-09-16 14:23:01.625 260 12707.60 22.02 55159.12 88888.00 2008-09-16 14:23:01.750 260 12707.60 22.00 55159.12 88888.00 2008-09-16 14:23:01.875 260 12707.60 21.98 55159.12 88888.00 2008-09-16 14:23:02.000 260 12707.60 22.00 55159.12 88888.00 2008-09-16 14:23:02.125 260 12707.58 22.02 55159.12 88888.00 2008-09-16 14:23:02.250 260 12707.58 22.05 55159.12 88888.00 2008-09-16 14:23:02.375 260 12707.62 22.02 55159.12 88888.00 2008-09-16 14:23:02.500 260 12707.60 21.98 55159.12 88888.00 2008-09-16 14:23:02.625 260 12707.65 22.00 55159.15 88888.00 2008-09-16 14:23:02.750 260 12707.67 22.07 55159.12 88888.00 2008-09-16 14:23:02.875 260 12707.67 22.07 55159.12 88888.00 2008-09-16 14:23:03.000 260 12707.62 22.00 55159.10 88888.00 2008-09-16 14:23:03.125 260 12707.60 22.00 55159.12 88888.00 2008-09-16 14:23:03.250 260 12707.62 21.93 55159.10 88888.00 2008-09-16 14:23:03.375 260 12707.67 21.93 55159.10 88888.00 2008-09-16 14:23:03.500 260 12707.62 21.93 55159.07 88888.00 2008-09-16 14:23:03.625 260 12707.58 21.95 55159.10 88888.00 2008-09-16 14:23:03.750 260 12707.58 22.00 55159.12 88888.00 2008-09-16 14:23:03.875 260 12707.55 22.02 55159.10 88888.00 2008-09-16 14:23:04.000 260 12707.52 21.98 55159.07 88888.00 2008-09-16 14:23:04.125 260 12707.58 21.98 55159.10 88888.00 2008-09-16 14:23:04.250 260 12707.58 21.98 55159.10 88888.00 2008-09-16 14:23:04.375 260 12707.55 21.90 55159.07 88888.00 2008-09-16 14:23:04.500 260 12707.50 21.90 55159.07 88888.00 2008-09-16 14:23:04.625 260 12707.52 22.00 55159.07 88888.00 2008-09-16 14:23:04.750 260 12707.62 22.05 55159.12 88888.00 2008-09-16 14:23:04.875 260 12707.58 21.98 55159.10 88888.00 2008-09-16 14:23:05.000 260 12707.52 21.93 55159.10 88888.00 2008-09-16 14:23:05.125 260 12707.55 21.95 55159.07 88888.00 2008-09-16 14:23:05.250 260 12707.50 21.85 55159.05 88888.00 2008-09-16 14:23:05.375 260 12707.48 21.90 55159.05 88888.00 2008-09-16 14:23:05.500 260 12707.50 22.00 55159.07 88888.00 2008-09-16 14:23:05.625 260 12707.52 22.05 55159.10 88888.00 2008-09-16 14:23:05.750 260 12707.58 21.98 55159.10 88888.00 2008-09-16 14:23:05.875 260 12707.58 21.95 55159.07 88888.00 2008-09-16 14:23:06.000 260 12707.67 21.93 55159.03 88888.00 2008-09-16 14:23:06.125 260 12707.67 21.88 55159.03 88888.00 2008-09-16 14:23:06.250 260 12707.62 21.93 55159.03 88888.00 2008-09-16 14:23:06.375 260 12707.60 21.98 55159.05 88888.00 2008-09-16 14:23:06.500 260 12707.55 21.95 55159.05 88888.00 2008-09-16 14:23:06.625 260 12707.50 21.88 55159.03 88888.00 2008-09-16 14:23:06.750 260 12707.55 21.85 55159.05 88888.00 2008-09-16 14:23:06.875 260 12707.60 21.90 55159.07 88888.00 2008-09-16 14:23:07.000 260 12707.60 21.98 55159.07 88888.00 2008-09-16 14:23:07.125 260 12707.48 21.95 55159.07 88888.00 2008-09-16 14:23:07.250 260 12707.50 21.93 55159.07 88888.00 2008-09-16 14:23:07.375 260 12707.52 21.90 55159.05 88888.00 2008-09-16 14:23:07.500 260 12707.60 21.88 55159.05 88888.00 2008-09-16 14:23:07.625 260 12707.70 22.00 55159.10 88888.00 2008-09-16 14:23:07.750 260 12707.60 21.90 55159.07 88888.00 2008-09-16 14:23:07.875 260 12707.48 21.85 55159.00 88888.00 2008-09-16 14:23:08.000 260 12707.48 21.90 55159.03 88888.00 2008-09-16 14:23:08.125 260 12707.48 21.93 55159.03 88888.00 2008-09-16 14:23:08.250 260 12707.50 21.98 55159.05 88888.00 2008-09-16 14:23:08.375 260 12707.55 21.93 55159.03 88888.00 2008-09-16 14:23:08.500 260 12707.55 21.90 55158.97 88888.00 2008-09-16 14:23:08.625 260 12707.58 21.88 55159.03 88888.00 2008-09-16 14:23:08.750 260 12707.65 21.98 55159.05 88888.00 2008-09-16 14:23:08.875 260 12707.62 21.95 55159.05 88888.00 2008-09-16 14:23:09.000 260 12707.60 21.93 55159.03 88888.00 2008-09-16 14:23:09.125 260 12707.58 21.90 55159.05 88888.00 2008-09-16 14:23:09.250 260 12707.45 21.85 55159.00 88888.00 2008-09-16 14:23:09.375 260 12707.40 21.82 55159.00 88888.00 2008-09-16 14:23:09.500 260 12707.48 21.90 55159.03 88888.00 2008-09-16 14:23:09.625 260 12707.48 21.95 55159.00 88888.00 2008-09-16 14:23:09.750 260 12707.45 21.93 55159.03 88888.00 2008-09-16 14:23:09.875 260 12707.45 21.93 55159.05 88888.00 2008-09-16 14:23:10.000 260 12707.50 21.90 55159.05 88888.00 2008-09-16 14:23:10.125 260 12707.45 21.80 55159.03 88888.00 2008-09-16 14:23:10.250 260 12707.42 21.85 55159.03 88888.00 2008-09-16 14:23:10.375 260 12707.55 21.93 55159.05 88888.00 2008-09-16 14:23:10.500 260 12707.65 21.98 55159.03 88888.00 2008-09-16 14:23:10.625 260 12707.60 21.88 55159.05 88888.00 2008-09-16 14:23:10.750 260 12707.52 21.88 55159.05 88888.00 2008-09-16 14:23:10.875 260 12707.52 21.90 55159.03 88888.00 2008-09-16 14:23:11.000 260 12707.55 21.93 55159.05 88888.00 2008-09-16 14:23:11.125 260 12707.48 21.93 55159.05 88888.00 2008-09-16 14:23:11.250 260 12707.40 21.93 55159.05 88888.00 2008-09-16 14:23:11.375 260 12707.48 21.95 55159.03 88888.00 2008-09-16 14:23:11.500 260 12707.52 21.93 55159.00 88888.00 2008-09-16 14:23:11.625 260 12707.52 21.85 55159.00 88888.00 2008-09-16 14:23:11.750 260 12707.45 21.85 55159.00 88888.00 2008-09-16 14:23:11.875 260 12707.35 21.93 55159.00 88888.00 2008-09-16 14:23:12.000 260 12707.45 21.98 55159.03 88888.00 2008-09-16 14:23:12.125 260 12707.58 21.93 55159.00 88888.00 2008-09-16 14:23:12.250 260 12707.60 21.95 55159.03 88888.00 2008-09-16 14:23:12.375 260 12707.58 21.98 55159.05 88888.00 2008-09-16 14:23:12.500 260 12707.50 21.90 55159.00 88888.00 2008-09-16 14:23:12.625 260 12707.45 21.88 55158.97 88888.00 2008-09-16 14:23:12.750 260 12707.42 21.93 55159.00 88888.00 2008-09-16 14:23:12.875 260 12707.48 21.93 55159.00 88888.00 2008-09-16 14:23:13.000 260 12707.48 21.90 55159.00 88888.00 2008-09-16 14:23:13.125 260 12707.50 21.90 55158.97 88888.00 2008-09-16 14:23:13.250 260 12707.45 21.95 55159.03 88888.00 2008-09-16 14:23:13.375 260 12707.40 21.95 55159.03 88888.00 2008-09-16 14:23:13.500 260 12707.40 21.85 55159.00 88888.00 2008-09-16 14:23:13.625 260 12707.33 21.82 55159.00 88888.00 2008-09-16 14:23:13.750 260 12707.40 21.93 55159.03 88888.00 2008-09-16 14:23:13.875 260 12707.42 21.98 55159.03 88888.00 2008-09-16 14:23:14.000 260 12707.42 21.98 55159.03 88888.00 2008-09-16 14:23:14.125 260 12707.45 21.93 55159.00 88888.00 2008-09-16 14:23:14.250 260 12707.48 21.95 55159.03 88888.00 2008-09-16 14:23:14.375 260 12707.48 21.95 55159.03 88888.00 2008-09-16 14:23:14.500 260 12707.40 21.90 55159.00 88888.00 2008-09-16 14:23:14.625 260 12707.38 21.95 55159.00 88888.00 2008-09-16 14:23:14.750 260 12707.42 21.90 55159.00 88888.00 2008-09-16 14:23:14.875 260 12707.40 21.90 55159.03 88888.00 2008-09-16 14:23:15.000 260 12707.33 21.93 55159.05 88888.00 2008-09-16 14:23:15.125 260 12707.27 21.93 55159.00 88888.00 2008-09-16 14:23:15.250 260 12707.25 21.85 55158.97 88888.00 2008-09-16 14:23:15.375 260 12707.35 21.88 55159.00 88888.00 2008-09-16 14:23:15.500 260 12707.42 21.95 55159.05 88888.00 2008-09-16 14:23:15.625 260 12707.40 22.00 55159.05 88888.00 2008-09-16 14:23:15.750 260 12707.38 21.95 55159.03 88888.00 2008-09-16 14:23:15.875 260 12707.40 21.93 55159.00 88888.00 2008-09-16 14:23:16.000 260 12707.35 21.90 55159.00 88888.00 2008-09-16 14:23:16.125 260 12707.30 21.90 55159.03 88888.00 2008-09-16 14:23:16.250 260 12707.25 21.93 55159.03 88888.00 2008-09-16 14:23:16.375 260 12707.27 21.95 55159.05 88888.00 2008-09-16 14:23:16.500 260 12707.30 21.93 55159.03 88888.00 2008-09-16 14:23:16.625 260 12707.35 21.95 55159.05 88888.00 2008-09-16 14:23:16.750 260 12707.27 21.95 55159.03 88888.00 2008-09-16 14:23:16.875 260 12707.23 21.90 55159.05 88888.00 2008-09-16 14:23:17.000 260 12707.20 21.85 55159.05 88888.00 2008-09-16 14:23:17.125 260 12707.27 21.93 55159.10 88888.00 2008-09-16 14:23:17.250 260 12707.33 21.98 55159.10 88888.00 2008-09-16 14:23:17.375 260 12707.30 21.93 55159.05 88888.00 2008-09-16 14:23:17.500 260 12707.30 21.90 55159.03 88888.00 2008-09-16 14:23:17.625 260 12707.30 21.93 55159.03 88888.00 2008-09-16 14:23:17.750 260 12707.33 21.95 55159.05 88888.00 2008-09-16 14:23:17.875 260 12707.38 21.95 55159.05 88888.00 2008-09-16 14:23:18.000 260 12707.33 21.93 55159.00 88888.00 2008-09-16 14:23:18.125 260 12707.27 21.88 55159.00 88888.00 2008-09-16 14:23:18.250 260 12707.25 21.90 55159.03 88888.00 2008-09-16 14:23:18.375 260 12707.27 21.95 55159.05 88888.00 2008-09-16 14:23:18.500 260 12707.27 21.98 55159.07 88888.00 2008-09-16 14:23:18.625 260 12707.27 21.98 55159.05 88888.00 2008-09-16 14:23:18.750 260 12707.25 21.98 55158.97 88888.00 2008-09-16 14:23:18.875 260 12707.27 21.90 55158.95 88888.00 2008-09-16 14:23:19.000 260 12707.33 21.85 55158.95 88888.00 2008-09-16 14:23:19.125 260 12707.33 21.85 55158.97 88888.00 2008-09-16 14:23:19.250 260 12707.23 21.90 55158.97 88888.00 2008-09-16 14:23:19.375 260 12707.20 21.90 55158.95 88888.00 2008-09-16 14:23:19.500 260 12707.23 21.93 55158.97 88888.00 2008-09-16 14:23:19.625 260 12707.25 21.93 55159.00 88888.00 2008-09-16 14:23:19.750 260 12707.23 21.95 55159.00 88888.00 2008-09-16 14:23:19.875 260 12707.17 21.93 55158.95 88888.00 2008-09-16 14:23:20.000 260 12707.20 21.93 55158.95 88888.00 2008-09-16 14:23:20.125 260 12707.17 21.93 55159.00 88888.00 2008-09-16 14:23:20.250 260 12707.08 21.90 55159.00 88888.00 2008-09-16 14:23:20.375 260 12707.12 21.95 55159.00 88888.00 2008-09-16 14:23:20.500 260 12707.20 21.95 55159.00 88888.00 2008-09-16 14:23:20.625 260 12707.17 21.90 55158.97 88888.00 2008-09-16 14:23:20.750 260 12707.23 21.95 55159.00 88888.00 2008-09-16 14:23:20.875 260 12707.27 21.98 55159.00 88888.00 2008-09-16 14:23:21.000 260 12707.23 21.93 55158.95 88888.00 2008-09-16 14:23:21.125 260 12707.10 21.93 55158.95 88888.00 2008-09-16 14:23:21.250 260 12707.05 21.93 55158.97 88888.00 2008-09-16 14:23:21.375 260 12707.10 21.93 55158.97 88888.00 2008-09-16 14:23:21.500 260 12707.12 21.88 55158.95 88888.00 2008-09-16 14:23:21.625 260 12707.15 21.93 55158.95 88888.00 2008-09-16 14:23:21.750 260 12707.20 21.90 55158.95 88888.00 2008-09-16 14:23:21.875 260 12707.20 21.90 55158.93 88888.00 2008-09-16 14:23:22.000 260 12707.12 21.82 55158.93 88888.00 2008-09-16 14:23:22.125 260 12707.10 21.82 55158.93 88888.00 2008-09-16 14:23:22.250 260 12707.10 21.85 55158.95 88888.00 2008-09-16 14:23:22.375 260 12707.12 21.90 55158.95 88888.00 2008-09-16 14:23:22.500 260 12707.12 21.88 55158.95 88888.00 2008-09-16 14:23:22.625 260 12707.20 21.88 55158.95 88888.00 2008-09-16 14:23:22.750 260 12707.20 21.93 55158.97 88888.00 2008-09-16 14:23:22.875 260 12707.17 21.98 55159.00 88888.00 2008-09-16 14:23:23.000 260 12707.23 21.98 55159.00 88888.00 2008-09-16 14:23:23.125 260 12707.17 21.88 55158.93 88888.00 2008-09-16 14:23:23.250 260 12707.15 21.88 55158.95 88888.00 2008-09-16 14:23:23.375 260 12707.23 21.95 55159.00 88888.00 2008-09-16 14:23:23.500 260 12707.23 21.93 55158.97 88888.00 2008-09-16 14:23:23.625 260 12707.17 21.85 55158.95 88888.00 2008-09-16 14:23:23.750 260 12707.20 21.90 55159.00 88888.00 2008-09-16 14:23:23.875 260 12707.20 21.85 55158.97 88888.00 2008-09-16 14:23:24.000 260 12707.20 21.82 55158.95 88888.00 2008-09-16 14:23:24.125 260 12707.20 21.85 55158.95 88888.00 2008-09-16 14:23:24.250 260 12707.15 21.90 55158.95 88888.00 2008-09-16 14:23:24.375 260 12707.20 21.93 55158.97 88888.00 2008-09-16 14:23:24.500 260 12707.20 21.95 55159.00 88888.00 2008-09-16 14:23:24.625 260 12707.20 21.93 55158.97 88888.00 2008-09-16 14:23:24.750 260 12707.12 21.88 55158.97 88888.00 2008-09-16 14:23:24.875 260 12707.08 21.82 55158.93 88888.00 2008-09-16 14:23:25.000 260 12707.15 21.85 55158.95 88888.00 2008-09-16 14:23:25.125 260 12707.20 21.90 55158.97 88888.00 2008-09-16 14:23:25.250 260 12707.17 21.82 55158.97 88888.00 2008-09-16 14:23:25.375 260 12707.25 21.85 55158.97 88888.00 2008-09-16 14:23:25.500 260 12707.27 21.82 55158.97 88888.00 2008-09-16 14:23:25.625 260 12707.17 21.80 55158.95 88888.00 2008-09-16 14:23:25.750 260 12707.17 21.90 55158.95 88888.00 2008-09-16 14:23:25.875 260 12707.12 21.90 55158.95 88888.00 2008-09-16 14:23:26.000 260 12707.12 21.93 55158.95 88888.00 2008-09-16 14:23:26.125 260 12707.17 21.88 55158.95 88888.00 2008-09-16 14:23:26.250 260 12707.10 21.82 55158.95 88888.00 2008-09-16 14:23:26.375 260 12707.12 21.90 55158.93 88888.00 2008-09-16 14:23:26.500 260 12707.15 21.88 55158.95 88888.00 2008-09-16 14:23:26.625 260 12707.15 21.88 55158.95 88888.00 2008-09-16 14:23:26.750 260 12707.15 21.88 55158.93 88888.00 2008-09-16 14:23:26.875 260 12707.17 21.88 55158.93 88888.00 2008-09-16 14:23:27.000 260 12707.15 21.80 55158.88 88888.00 2008-09-16 14:23:27.125 260 12707.15 21.75 55158.85 88888.00 2008-09-16 14:23:27.250 260 12707.17 21.77 55158.88 88888.00 2008-09-16 14:23:27.375 260 12707.15 21.82 55158.88 88888.00 2008-09-16 14:23:27.500 260 12707.10 21.82 55158.90 88888.00 2008-09-16 14:23:27.625 260 12707.10 21.80 55158.93 88888.00 2008-09-16 14:23:27.750 260 12707.20 21.88 55158.90 88888.00 2008-09-16 14:23:27.875 260 12707.15 21.80 55158.88 88888.00 2008-09-16 14:23:28.000 260 12707.10 21.80 55158.88 88888.00 2008-09-16 14:23:28.125 260 12707.12 21.82 55158.93 88888.00 2008-09-16 14:23:28.250 260 12707.12 21.85 55158.95 88888.00 2008-09-16 14:23:28.375 260 12707.08 21.82 55158.93 88888.00 2008-09-16 14:23:28.500 260 12707.00 21.82 55158.93 88888.00 2008-09-16 14:23:28.625 260 12706.98 21.77 55158.93 88888.00 2008-09-16 14:23:28.750 260 12707.05 21.75 55158.93 88888.00 2008-09-16 14:23:28.875 260 12707.15 21.82 55158.93 88888.00 2008-09-16 14:23:29.000 260 12707.15 21.85 55158.90 88888.00 2008-09-16 14:23:29.125 260 12707.10 21.82 55158.95 88888.00 2008-09-16 14:23:29.250 260 12707.05 21.85 55158.97 88888.00 2008-09-16 14:23:29.375 260 12707.00 21.82 55158.97 88888.00 2008-09-16 14:23:29.500 260 12707.02 21.80 55158.95 88888.00 2008-09-16 14:23:29.625 260 12707.02 21.82 55158.95 88888.00 2008-09-16 14:23:29.750 260 12707.00 21.77 55158.93 88888.00 2008-09-16 14:23:29.875 260 12706.92 21.77 55158.93 88888.00 2008-09-16 14:23:30.000 260 12707.00 21.77 55158.90 88888.00 2008-09-16 14:23:30.125 260 12707.05 21.75 55158.90 88888.00 2008-09-16 14:23:30.250 260 12707.02 21.75 55158.93 88888.00 2008-09-16 14:23:30.375 260 12706.98 21.73 55158.88 88888.00 2008-09-16 14:23:30.500 260 12707.00 21.75 55158.90 88888.00 2008-09-16 14:23:30.625 260 12707.05 21.77 55158.90 88888.00 2008-09-16 14:23:30.750 260 12707.10 21.80 55158.90 88888.00 2008-09-16 14:23:30.875 260 12707.08 21.80 55158.95 88888.00 2008-09-16 14:23:31.000 260 12707.00 21.77 55158.90 88888.00 2008-09-16 14:23:31.125 260 12706.90 21.73 55158.90 88888.00 2008-09-16 14:23:31.250 260 12706.95 21.73 55158.90 88888.00 2008-09-16 14:23:31.375 260 12706.98 21.77 55158.93 88888.00 2008-09-16 14:23:31.500 260 12706.98 21.80 55158.90 88888.00 2008-09-16 14:23:31.625 260 12707.02 21.77 55158.88 88888.00 2008-09-16 14:23:31.750 260 12707.10 21.77 55158.93 88888.00 2008-09-16 14:23:31.875 260 12707.12 21.77 55158.93 88888.00 2008-09-16 14:23:32.000 260 12707.10 21.77 55158.90 88888.00 2008-09-16 14:23:32.125 260 12707.10 21.80 55158.93 88888.00 2008-09-16 14:23:32.250 260 12707.05 21.80 55158.93 88888.00 2008-09-16 14:23:32.375 260 12707.10 21.77 55158.93 88888.00 2008-09-16 14:23:32.500 260 12707.05 21.80 55158.88 88888.00 2008-09-16 14:23:32.625 260 12707.00 21.80 55158.90 88888.00 2008-09-16 14:23:32.750 260 12707.02 21.80 55158.90 88888.00 2008-09-16 14:23:32.875 260 12707.12 21.75 55158.90 88888.00 2008-09-16 14:23:33.000 260 12707.12 21.77 55158.93 88888.00 2008-09-16 14:23:33.125 260 12707.10 21.75 55158.90 88888.00 2008-09-16 14:23:33.250 260 12707.10 21.75 55158.90 88888.00 2008-09-16 14:23:33.375 260 12707.20 21.80 55158.93 88888.00 2008-09-16 14:23:33.500 260 12707.20 21.80 55158.90 88888.00 2008-09-16 14:23:33.625 260 12707.10 21.75 55158.90 88888.00 2008-09-16 14:23:33.750 260 12707.08 21.80 55158.95 88888.00 2008-09-16 14:23:33.875 260 12707.08 21.80 55158.95 88888.00 2008-09-16 14:23:34.000 260 12707.05 21.80 55158.90 88888.00 2008-09-16 14:23:34.125 260 12707.05 21.85 55158.93 88888.00 2008-09-16 14:23:34.250 260 12707.10 21.80 55158.90 88888.00 2008-09-16 14:23:34.375 260 12707.12 21.73 55158.90 88888.00 2008-09-16 14:23:34.500 260 12707.10 21.68 55158.90 88888.00 2008-09-16 14:23:34.625 260 12707.02 21.73 55158.93 88888.00 2008-09-16 14:23:34.750 260 12707.00 21.70 55158.90 88888.00 2008-09-16 14:23:34.875 260 12707.00 21.70 55158.88 88888.00 2008-09-16 14:23:35.000 260 12707.00 21.73 55158.88 88888.00 2008-09-16 14:23:35.125 260 12707.05 21.77 55158.93 88888.00 2008-09-16 14:23:35.250 260 12707.05 21.80 55158.93 88888.00 2008-09-16 14:23:35.375 260 12707.10 21.77 55158.90 88888.00 2008-09-16 14:23:35.500 260 12707.08 21.77 55158.88 88888.00 2008-09-16 14:23:35.625 260 12707.12 21.75 55158.90 88888.00 2008-09-16 14:23:35.750 260 12707.12 21.77 55158.88 88888.00 2008-09-16 14:23:35.875 260 12707.05 21.77 55158.88 88888.00 2008-09-16 14:23:36.000 260 12707.08 21.73 55158.85 88888.00 2008-09-16 14:23:36.125 260 12707.08 21.68 55158.88 88888.00 2008-09-16 14:23:36.250 260 12707.10 21.73 55158.95 88888.00 2008-09-16 14:23:36.375 260 12707.15 21.70 55158.90 88888.00 2008-09-16 14:23:36.500 260 12707.05 21.68 55158.88 88888.00 2008-09-16 14:23:36.625 260 12707.05 21.70 55158.88 88888.00 2008-09-16 14:23:36.750 260 12707.08 21.68 55158.88 88888.00 2008-09-16 14:23:36.875 260 12707.12 21.68 55158.85 88888.00 2008-09-16 14:23:37.000 260 12707.02 21.68 55158.85 88888.00 2008-09-16 14:23:37.125 260 12707.00 21.70 55158.88 88888.00 2008-09-16 14:23:37.250 260 12707.05 21.75 55158.88 88888.00 2008-09-16 14:23:37.375 260 12707.12 21.73 55158.90 88888.00 2008-09-16 14:23:37.500 260 12707.10 21.70 55158.88 88888.00 2008-09-16 14:23:37.625 260 12707.10 21.73 55158.90 88888.00 2008-09-16 14:23:37.750 260 12707.12 21.75 55158.90 88888.00 2008-09-16 14:23:37.875 260 12707.08 21.68 55158.82 88888.00 2008-09-16 14:23:38.000 260 12707.05 21.65 55158.78 88888.00 2008-09-16 14:23:38.125 260 12707.15 21.70 55158.82 88888.00 2008-09-16 14:23:38.250 260 12707.17 21.70 55158.82 88888.00 2008-09-16 14:23:38.375 260 12707.15 21.73 55158.82 88888.00 2008-09-16 14:23:38.500 260 12707.12 21.70 55158.85 88888.00 2008-09-16 14:23:38.625 260 12707.08 21.68 55158.80 88888.00 2008-09-16 14:23:38.750 260 12707.05 21.68 55158.80 88888.00 2008-09-16 14:23:38.875 260 12707.02 21.73 55158.82 88888.00 2008-09-16 14:23:39.000 260 12707.02 21.70 55158.82 88888.00 2008-09-16 14:23:39.125 260 12707.02 21.73 55158.85 88888.00 2008-09-16 14:23:39.250 260 12706.98 21.68 55158.80 88888.00 2008-09-16 14:23:39.375 260 12707.02 21.62 55158.80 88888.00 2008-09-16 14:23:39.500 260 12707.10 21.70 55158.82 88888.00 2008-09-16 14:23:39.625 260 12707.12 21.68 55158.80 88888.00 2008-09-16 14:23:39.750 260 12707.12 21.62 55158.75 88888.00 2008-09-16 14:23:39.875 260 12707.05 21.60 55158.75 88888.00 2008-09-16 14:23:40.000 260 12706.95 21.62 55158.75 88888.00 2008-09-16 14:23:40.125 260 12707.02 21.65 55158.78 88888.00 2008-09-16 14:23:40.250 260 12707.05 21.65 55158.80 88888.00 2008-09-16 14:23:40.375 260 12707.02 21.68 55158.78 88888.00 2008-09-16 14:23:40.500 260 12707.00 21.65 55158.75 88888.00 2008-09-16 14:23:40.625 260 12706.98 21.62 55158.72 88888.00 2008-09-16 14:23:40.750 260 12707.05 21.62 55158.72 88888.00 2008-09-16 14:23:40.875 260 12707.10 21.60 55158.75 88888.00 2008-09-16 14:23:41.000 260 12707.08 21.60 55158.75 88888.00 2008-09-16 14:23:41.125 260 12707.05 21.62 55158.78 88888.00 2008-09-16 14:23:41.250 260 12707.05 21.60 55158.80 88888.00 2008-09-16 14:23:41.375 260 12707.05 21.60 55158.78 88888.00 2008-09-16 14:23:41.500 260 12707.02 21.62 55158.80 88888.00 2008-09-16 14:23:41.625 260 12707.08 21.68 55158.82 88888.00 2008-09-16 14:23:41.750 260 12707.08 21.68 55158.80 88888.00 2008-09-16 14:23:41.875 260 12707.10 21.65 55158.82 88888.00 2008-09-16 14:23:42.000 260 12707.08 21.60 55158.75 88888.00 2008-09-16 14:23:42.125 260 12707.08 21.57 55158.75 88888.00 2008-09-16 14:23:42.250 260 12707.05 21.62 55158.78 88888.00 2008-09-16 14:23:42.375 260 12707.12 21.70 55158.78 88888.00 2008-09-16 14:23:42.500 260 12707.12 21.70 55158.80 88888.00 2008-09-16 14:23:42.625 260 12707.08 21.65 55158.78 88888.00 2008-09-16 14:23:42.750 260 12707.00 21.60 55158.72 88888.00 2008-09-16 14:23:42.875 260 12707.05 21.60 55158.78 88888.00 2008-09-16 14:23:43.000 260 12707.08 21.65 55158.78 88888.00 2008-09-16 14:23:43.125 260 12707.10 21.65 55158.78 88888.00 2008-09-16 14:23:43.250 260 12707.08 21.60 55158.78 88888.00 2008-09-16 14:23:43.375 260 12707.08 21.62 55158.75 88888.00 2008-09-16 14:23:43.500 260 12707.10 21.62 55158.78 88888.00 2008-09-16 14:23:43.625 260 12707.10 21.60 55158.78 88888.00 2008-09-16 14:23:43.750 260 12707.10 21.57 55158.78 88888.00 2008-09-16 14:23:43.875 260 12707.10 21.57 55158.78 88888.00 2008-09-16 14:23:44.000 260 12707.08 21.55 55158.78 88888.00 2008-09-16 14:23:44.125 260 12707.02 21.52 55158.72 88888.00 2008-09-16 14:23:44.250 260 12706.95 21.52 55158.75 88888.00 2008-09-16 14:23:44.375 260 12707.02 21.57 55158.75 88888.00 2008-09-16 14:23:44.500 260 12707.02 21.55 55158.72 88888.00 2008-09-16 14:23:44.625 260 12707.05 21.60 55158.75 88888.00 2008-09-16 14:23:44.750 260 12707.05 21.55 55158.78 88888.00 2008-09-16 14:23:44.875 260 12707.05 21.55 55158.78 88888.00 2008-09-16 14:23:45.000 260 12707.10 21.55 55158.75 88888.00 2008-09-16 14:23:45.125 260 12707.02 21.55 55158.70 88888.00 2008-09-16 14:23:45.250 260 12707.05 21.62 55158.75 88888.00 2008-09-16 14:23:45.375 260 12707.08 21.65 55158.78 88888.00 2008-09-16 14:23:45.500 260 12707.05 21.57 55158.72 88888.00 2008-09-16 14:23:45.625 260 12707.10 21.57 55158.75 88888.00 2008-09-16 14:23:45.750 260 12707.10 21.65 55158.78 88888.00 2008-09-16 14:23:45.875 260 12707.02 21.62 55158.75 88888.00 2008-09-16 14:23:46.000 260 12706.98 21.55 55158.72 88888.00 2008-09-16 14:23:46.125 260 12707.05 21.55 55158.75 88888.00 2008-09-16 14:23:46.250 260 12707.05 21.57 55158.72 88888.00 2008-09-16 14:23:46.375 260 12707.05 21.57 55158.75 88888.00 2008-09-16 14:23:46.500 260 12707.12 21.55 55158.75 88888.00 2008-09-16 14:23:46.625 260 12707.15 21.60 55158.72 88888.00 2008-09-16 14:23:46.750 260 12707.08 21.57 55158.70 88888.00 2008-09-16 14:23:46.875 260 12706.98 21.52 55158.68 88888.00 2008-09-16 14:23:47.000 260 12707.02 21.55 55158.68 88888.00 2008-09-16 14:23:47.125 260 12707.02 21.57 55158.70 88888.00 2008-09-16 14:23:47.250 260 12707.02 21.52 55158.75 88888.00 2008-09-16 14:23:47.375 260 12707.02 21.52 55158.72 88888.00 2008-09-16 14:23:47.500 260 12707.15 21.60 55158.75 88888.00 2008-09-16 14:23:47.625 260 12707.10 21.57 55158.72 88888.00 2008-09-16 14:23:47.750 260 12707.05 21.55 55158.72 88888.00 2008-09-16 14:23:47.875 260 12707.05 21.55 55158.75 88888.00 2008-09-16 14:23:48.000 260 12707.12 21.52 55158.78 88888.00 2008-09-16 14:23:48.125 260 12707.17 21.55 55158.75 88888.00 2008-09-16 14:23:48.250 260 12707.10 21.50 55158.72 88888.00 2008-09-16 14:23:48.375 260 12707.08 21.50 55158.70 88888.00 2008-09-16 14:23:48.500 260 12707.00 21.55 55158.70 88888.00 2008-09-16 14:23:48.625 260 12706.98 21.55 55158.68 88888.00 2008-09-16 14:23:48.750 260 12706.98 21.55 55158.72 88888.00 2008-09-16 14:23:48.875 260 12706.95 21.55 55158.75 88888.00 2008-09-16 14:23:49.000 260 12707.02 21.52 55158.70 88888.00 2008-09-16 14:23:49.125 260 12707.08 21.50 55158.70 88888.00 2008-09-16 14:23:49.250 260 12707.05 21.45 55158.65 88888.00 2008-09-16 14:23:49.375 260 12707.02 21.48 55158.68 88888.00 2008-09-16 14:23:49.500 260 12707.05 21.52 55158.70 88888.00 2008-09-16 14:23:49.625 260 12707.05 21.52 55158.68 88888.00 2008-09-16 14:23:49.750 260 12707.05 21.50 55158.65 88888.00 2008-09-16 14:23:49.875 260 12707.00 21.50 55158.65 88888.00 2008-09-16 14:23:50.000 260 12707.05 21.52 55158.68 88888.00 2008-09-16 14:23:50.125 260 12707.02 21.52 55158.65 88888.00 2008-09-16 14:23:50.250 260 12706.90 21.57 55158.70 88888.00 2008-09-16 14:23:50.375 260 12707.02 21.65 55158.70 88888.00 2008-09-16 14:23:50.500 260 12707.08 21.65 55158.68 88888.00 2008-09-16 14:23:50.625 260 12706.95 21.60 55158.65 88888.00 2008-09-16 14:23:50.750 260 12706.88 21.57 55158.65 88888.00 2008-09-16 14:23:50.875 260 12706.98 21.62 55158.65 88888.00 2008-09-16 14:23:51.000 260 12707.05 21.57 55158.65 88888.00 2008-09-16 14:23:51.125 260 12707.05 21.55 55158.62 88888.00 2008-09-16 14:23:51.250 260 12706.95 21.57 55158.62 88888.00 2008-09-16 14:23:51.375 260 12706.90 21.55 55158.62 88888.00 2008-09-16 14:23:51.500 260 12706.95 21.52 55158.62 88888.00 2008-09-16 14:23:51.625 260 12707.02 21.55 55158.62 88888.00 2008-09-16 14:23:51.750 260 12707.02 21.57 55158.65 88888.00 2008-09-16 14:23:51.875 260 12707.00 21.55 55158.65 88888.00 2008-09-16 14:23:52.000 260 12706.92 21.55 55158.65 88888.00 2008-09-16 14:23:52.125 260 12707.00 21.57 55158.65 88888.00 2008-09-16 14:23:52.250 260 12706.92 21.50 55158.65 88888.00 2008-09-16 14:23:52.375 260 12706.92 21.52 55158.62 88888.00 2008-09-16 14:23:52.500 260 12706.90 21.52 55158.60 88888.00 2008-09-16 14:23:52.625 260 12706.92 21.50 55158.62 88888.00 2008-09-16 14:23:52.750 260 12706.98 21.52 55158.62 88888.00 2008-09-16 14:23:52.875 260 12706.95 21.52 55158.62 88888.00 2008-09-16 14:23:53.000 260 12706.92 21.50 55158.60 88888.00 2008-09-16 14:23:53.125 260 12706.95 21.52 55158.62 88888.00 2008-09-16 14:23:53.250 260 12706.95 21.57 55158.65 88888.00 2008-09-16 14:23:53.375 260 12706.95 21.60 55158.68 88888.00 2008-09-16 14:23:53.500 260 12706.92 21.57 55158.62 88888.00 2008-09-16 14:23:53.625 260 12706.92 21.55 55158.65 88888.00 2008-09-16 14:23:53.750 260 12706.85 21.50 55158.60 88888.00 2008-09-16 14:23:53.875 260 12706.85 21.52 55158.60 88888.00 2008-09-16 14:23:54.000 260 12706.92 21.55 55158.62 88888.00 2008-09-16 14:23:54.125 260 12706.95 21.57 55158.62 88888.00 2008-09-16 14:23:54.250 260 12706.92 21.60 55158.62 88888.00 2008-09-16 14:23:54.375 260 12706.95 21.55 55158.60 88888.00 2008-09-16 14:23:54.500 260 12706.95 21.52 55158.57 88888.00 2008-09-16 14:23:54.625 260 12706.95 21.57 55158.57 88888.00 2008-09-16 14:23:54.750 260 12706.98 21.62 55158.62 88888.00 2008-09-16 14:23:54.875 260 12706.95 21.57 55158.60 88888.00 2008-09-16 14:23:55.000 260 12707.00 21.57 55158.62 88888.00 2008-09-16 14:23:55.125 260 12707.00 21.62 55158.62 88888.00 2008-09-16 14:23:55.250 260 12706.92 21.55 55158.62 88888.00 2008-09-16 14:23:55.375 260 12706.88 21.50 55158.65 88888.00 2008-09-16 14:23:55.500 260 12706.88 21.50 55158.62 88888.00 2008-09-16 14:23:55.625 260 12706.92 21.57 55158.70 88888.00 2008-09-16 14:23:55.750 260 12706.92 21.62 55158.70 88888.00 2008-09-16 14:23:55.875 260 12707.02 21.62 55158.65 88888.00 2008-09-16 14:23:56.000 260 12707.05 21.57 55158.60 88888.00 2008-09-16 14:23:56.125 260 12707.00 21.55 55158.60 88888.00 2008-09-16 14:23:56.250 260 12706.95 21.62 55158.65 88888.00 2008-09-16 14:23:56.375 260 12706.95 21.62 55158.62 88888.00 2008-09-16 14:23:56.500 260 12706.95 21.60 55158.57 88888.00 2008-09-16 14:23:56.625 260 12706.90 21.57 55158.57 88888.00 2008-09-16 14:23:56.750 260 12706.88 21.57 55158.60 88888.00 2008-09-16 14:23:56.875 260 12706.92 21.60 55158.60 88888.00 2008-09-16 14:23:57.000 260 12706.90 21.62 55158.60 88888.00 2008-09-16 14:23:57.125 260 12706.92 21.62 55158.57 88888.00 2008-09-16 14:23:57.250 260 12706.92 21.65 55158.60 88888.00 2008-09-16 14:23:57.375 260 12707.00 21.68 55158.57 88888.00 2008-09-16 14:23:57.500 260 12707.05 21.65 55158.57 88888.00 2008-09-16 14:23:57.625 260 12707.00 21.62 55158.55 88888.00 2008-09-16 14:23:57.750 260 12706.98 21.62 55158.55 88888.00 2008-09-16 14:23:57.875 260 12707.05 21.62 55158.53 88888.00 2008-09-16 14:23:58.000 260 12707.00 21.65 55158.55 88888.00 2008-09-16 14:23:58.125 260 12706.98 21.62 55158.55 88888.00 2008-09-16 14:23:58.250 260 12706.98 21.62 55158.57 88888.00 2008-09-16 14:23:58.375 260 12707.00 21.68 55158.57 88888.00 2008-09-16 14:23:58.500 260 12706.92 21.65 55158.57 88888.00 2008-09-16 14:23:58.625 260 12706.92 21.60 55158.57 88888.00 2008-09-16 14:23:58.750 260 12706.92 21.62 55158.57 88888.00 2008-09-16 14:23:58.875 260 12706.95 21.68 55158.55 88888.00 2008-09-16 14:23:59.000 260 12706.92 21.65 55158.55 88888.00 2008-09-16 14:23:59.125 260 12706.90 21.62 55158.57 88888.00 2008-09-16 14:23:59.250 260 12706.95 21.68 55158.60 88888.00 2008-09-16 14:23:59.375 260 12706.90 21.62 55158.57 88888.00 2008-09-16 14:23:59.500 260 12706.83 21.60 55158.57 88888.00 2008-09-16 14:23:59.625 260 12706.88 21.60 55158.60 88888.00 2008-09-16 14:23:59.750 260 12706.90 21.60 55158.57 88888.00 2008-09-16 14:23:59.875 260 12706.92 21.57 55158.57 88888.00 2008-09-16 14:24:00.000 260 12706.98 21.60 55158.55 88888.00 2008-09-16 14:24:00.125 260 12706.95 21.62 55158.55 88888.00 2008-09-16 14:24:00.250 260 12706.90 21.60 55158.53 88888.00 2008-09-16 14:24:00.375 260 12706.88 21.60 55158.50 88888.00 2008-09-16 14:24:00.500 260 12706.83 21.62 55158.53 88888.00 2008-09-16 14:24:00.625 260 12706.88 21.62 55158.50 88888.00 2008-09-16 14:24:00.750 260 12706.95 21.60 55158.50 88888.00 2008-09-16 14:24:00.875 260 12707.02 21.62 55158.50 88888.00 2008-09-16 14:24:01.000 260 12707.02 21.62 55158.53 88888.00 2008-09-16 14:24:01.125 260 12706.90 21.60 55158.50 88888.00 2008-09-16 14:24:01.250 260 12706.83 21.57 55158.53 88888.00 2008-09-16 14:24:01.375 260 12706.85 21.62 55158.53 88888.00 2008-09-16 14:24:01.500 260 12706.92 21.68 55158.57 88888.00 2008-09-16 14:24:01.625 260 12706.92 21.62 55158.57 88888.00 2008-09-16 14:24:01.750 260 12706.92 21.65 55158.55 88888.00 2008-09-16 14:24:01.875 260 12706.90 21.62 55158.55 88888.00 2008-09-16 14:24:02.000 260 12706.83 21.62 55158.53 88888.00 2008-09-16 14:24:02.125 260 12706.85 21.62 55158.53 88888.00 2008-09-16 14:24:02.250 260 12706.80 21.62 55158.53 88888.00 2008-09-16 14:24:02.375 260 12706.83 21.60 55158.53 88888.00 2008-09-16 14:24:02.500 260 12706.88 21.60 55158.53 88888.00 2008-09-16 14:24:02.625 260 12706.95 21.62 55158.55 88888.00 2008-09-16 14:24:02.750 260 12706.95 21.57 55158.53 88888.00 2008-09-16 14:24:02.875 260 12706.92 21.62 55158.50 88888.00 2008-09-16 14:24:03.000 260 12706.95 21.65 55158.53 88888.00 2008-09-16 14:24:03.125 260 12706.95 21.62 55158.53 88888.00 2008-09-16 14:24:03.250 260 12706.98 21.65 55158.53 88888.00 2008-09-16 14:24:03.375 260 12706.98 21.68 55158.50 88888.00 2008-09-16 14:24:03.500 260 12706.90 21.62 55158.47 88888.00 2008-09-16 14:24:03.625 260 12706.92 21.62 55158.47 88888.00 2008-09-16 14:24:03.750 260 12707.00 21.68 55158.50 88888.00 2008-09-16 14:24:03.875 260 12706.92 21.70 55158.53 88888.00 2008-09-16 14:24:04.000 260 12706.85 21.68 55158.50 88888.00 2008-09-16 14:24:04.125 260 12706.95 21.68 55158.50 88888.00 2008-09-16 14:24:04.250 260 12707.00 21.73 55158.53 88888.00 2008-09-16 14:24:04.375 260 12707.00 21.65 55158.50 88888.00 2008-09-16 14:24:04.500 260 12706.90 21.60 55158.50 88888.00 2008-09-16 14:24:04.625 260 12706.83 21.55 55158.50 88888.00 2008-09-16 14:24:04.750 260 12706.88 21.60 55158.50 88888.00 2008-09-16 14:24:04.875 260 12706.92 21.65 55158.53 88888.00 2008-09-16 14:24:05.000 260 12706.92 21.65 55158.55 88888.00 2008-09-16 14:24:05.125 260 12706.88 21.60 55158.53 88888.00 2008-09-16 14:24:05.250 260 12706.88 21.62 55158.53 88888.00 2008-09-16 14:24:05.375 260 12706.85 21.57 55158.50 88888.00 2008-09-16 14:24:05.500 260 12706.83 21.62 55158.53 88888.00 2008-09-16 14:24:05.625 260 12706.88 21.68 55158.55 88888.00 2008-09-16 14:24:05.750 260 12706.88 21.65 55158.47 88888.00 2008-09-16 14:24:05.875 260 12706.85 21.57 55158.47 88888.00 2008-09-16 14:24:06.000 260 12706.83 21.55 55158.50 88888.00 2008-09-16 14:24:06.125 260 12706.85 21.57 55158.50 88888.00 2008-09-16 14:24:06.250 260 12706.83 21.57 55158.50 88888.00 2008-09-16 14:24:06.375 260 12706.80 21.60 55158.47 88888.00 2008-09-16 14:24:06.500 260 12706.85 21.68 55158.47 88888.00 2008-09-16 14:24:06.625 260 12707.00 21.65 55158.50 88888.00 2008-09-16 14:24:06.750 260 12707.08 21.62 55158.50 88888.00 2008-09-16 14:24:06.875 260 12706.95 21.62 55158.50 88888.00 2008-09-16 14:24:07.000 260 12706.90 21.62 55158.45 88888.00 2008-09-16 14:24:07.125 260 12706.85 21.62 55158.45 88888.00 2008-09-16 14:24:07.250 260 12706.90 21.62 55158.47 88888.00 2008-09-16 14:24:07.375 260 12706.95 21.62 55158.47 88888.00 2008-09-16 14:24:07.500 260 12706.90 21.60 55158.50 88888.00 2008-09-16 14:24:07.625 260 12706.95 21.62 55158.50 88888.00 2008-09-16 14:24:07.750 260 12707.00 21.68 55158.53 88888.00 2008-09-16 14:24:07.875 260 12706.90 21.68 55158.53 88888.00 2008-09-16 14:24:08.000 260 12706.85 21.65 55158.50 88888.00 2008-09-16 14:24:08.125 260 12706.88 21.60 55158.50 88888.00 2008-09-16 14:24:08.250 260 12706.90 21.60 55158.45 88888.00 2008-09-16 14:24:08.375 260 12706.88 21.60 55158.43 88888.00 2008-09-16 14:24:08.500 260 12706.83 21.60 55158.45 88888.00 2008-09-16 14:24:08.625 260 12706.85 21.65 55158.50 88888.00 2008-09-16 14:24:08.750 260 12706.90 21.62 55158.50 88888.00 2008-09-16 14:24:08.875 260 12706.88 21.60 55158.50 88888.00 2008-09-16 14:24:09.000 260 12706.83 21.52 55158.47 88888.00 2008-09-16 14:24:09.125 260 12706.90 21.52 55158.47 88888.00 2008-09-16 14:24:09.250 260 12706.92 21.60 55158.53 88888.00 2008-09-16 14:24:09.375 260 12706.92 21.68 55158.53 88888.00 2008-09-16 14:24:09.500 260 12706.88 21.65 55158.50 88888.00 2008-09-16 14:24:09.625 260 12706.90 21.62 55158.50 88888.00 2008-09-16 14:24:09.750 260 12706.77 21.60 55158.50 88888.00 2008-09-16 14:24:09.875 260 12706.77 21.62 55158.53 88888.00 2008-09-16 14:24:10.000 260 12706.88 21.62 55158.53 88888.00 2008-09-16 14:24:10.125 260 12706.90 21.65 55158.53 88888.00 2008-09-16 14:24:10.250 260 12706.88 21.62 55158.50 88888.00 2008-09-16 14:24:10.375 260 12706.88 21.62 55158.50 88888.00 2008-09-16 14:24:10.500 260 12706.88 21.62 55158.53 88888.00 2008-09-16 14:24:10.625 260 12706.77 21.60 55158.50 88888.00 2008-09-16 14:24:10.750 260 12706.77 21.57 55158.50 88888.00 2008-09-16 14:24:10.875 260 12706.80 21.57 55158.50 88888.00 2008-09-16 14:24:11.000 260 12706.80 21.57 55158.47 88888.00 2008-09-16 14:24:11.125 260 12706.80 21.68 55158.53 88888.00 2008-09-16 14:24:11.250 260 12706.80 21.65 55158.53 88888.00 2008-09-16 14:24:11.375 260 12706.88 21.65 55158.50 88888.00 2008-09-16 14:24:11.500 260 12706.90 21.60 55158.47 88888.00 2008-09-16 14:24:11.625 260 12706.90 21.60 55158.47 88888.00 2008-09-16 14:24:11.750 260 12706.90 21.62 55158.47 88888.00 2008-09-16 14:24:11.875 260 12706.90 21.65 55158.47 88888.00 2008-09-16 14:24:12.000 260 12706.92 21.62 55158.50 88888.00 2008-09-16 14:24:12.125 260 12706.95 21.57 55158.47 88888.00 2008-09-16 14:24:12.250 260 12706.92 21.60 55158.45 88888.00 2008-09-16 14:24:12.375 260 12706.85 21.65 55158.45 88888.00 2008-09-16 14:24:12.500 260 12706.85 21.65 55158.47 88888.00 2008-09-16 14:24:12.625 260 12706.95 21.62 55158.50 88888.00 2008-09-16 14:24:12.750 260 12706.90 21.60 55158.47 88888.00 2008-09-16 14:24:12.875 260 12706.98 21.65 55158.50 88888.00 2008-09-16 14:24:13.000 260 12706.90 21.62 55158.50 88888.00 2008-09-16 14:24:13.125 260 12706.80 21.60 55158.47 88888.00 2008-09-16 14:24:13.250 260 12706.83 21.65 55158.50 88888.00 2008-09-16 14:24:13.375 260 12706.80 21.65 55158.47 88888.00 2008-09-16 14:24:13.500 260 12706.80 21.60 55158.47 88888.00 2008-09-16 14:24:13.625 260 12706.80 21.65 55158.45 88888.00 2008-09-16 14:24:13.750 260 12706.80 21.62 55158.47 88888.00 2008-09-16 14:24:13.875 260 12706.83 21.65 55158.50 88888.00 2008-09-16 14:24:14.000 260 12706.85 21.65 55158.47 88888.00 2008-09-16 14:24:14.125 260 12706.77 21.57 55158.45 88888.00 2008-09-16 14:24:14.250 260 12706.73 21.57 55158.43 88888.00 2008-09-16 14:24:14.375 260 12706.75 21.60 55158.45 88888.00 2008-09-16 14:24:14.500 260 12706.77 21.62 55158.47 88888.00 2008-09-16 14:24:14.625 260 12706.83 21.68 55158.47 88888.00 2008-09-16 14:24:14.750 260 12706.88 21.75 55158.50 88888.00 2008-09-16 14:24:14.875 260 12706.88 21.70 55158.50 88888.00 2008-09-16 14:24:15.000 260 12706.83 21.65 55158.45 88888.00 2008-09-16 14:24:15.125 260 12706.75 21.60 55158.45 88888.00 2008-09-16 14:24:15.250 260 12706.73 21.57 55158.47 88888.00 2008-09-16 14:24:15.375 260 12706.75 21.60 55158.43 88888.00 2008-09-16 14:24:15.500 260 12706.73 21.65 55158.45 88888.00 2008-09-16 14:24:15.625 260 12706.75 21.65 55158.47 88888.00 2008-09-16 14:24:15.750 260 12706.75 21.60 55158.47 88888.00 2008-09-16 14:24:15.875 260 12706.70 21.52 55158.45 88888.00 2008-09-16 14:24:16.000 260 12706.75 21.57 55158.47 88888.00 2008-09-16 14:24:16.125 260 12706.83 21.68 55158.53 88888.00 2008-09-16 14:24:16.250 260 12706.70 21.60 55158.53 88888.00 2008-09-16 14:24:16.375 260 12706.65 21.60 55158.47 88888.00 2008-09-16 14:24:16.500 260 12706.60 21.62 55158.45 88888.00 2008-09-16 14:24:16.625 260 12706.62 21.62 55158.43 88888.00 2008-09-16 14:24:16.750 260 12706.67 21.65 55158.45 88888.00 2008-09-16 14:24:16.875 260 12706.73 21.68 55158.45 88888.00 2008-09-16 14:24:17.000 260 12706.70 21.60 55158.43 88888.00 2008-09-16 14:24:17.125 260 12706.62 21.62 55158.40 88888.00 2008-09-16 14:24:17.250 260 12706.67 21.57 55158.40 88888.00 2008-09-16 14:24:17.375 260 12706.75 21.62 55158.40 88888.00 2008-09-16 14:24:17.500 260 12706.77 21.65 55158.43 88888.00 2008-09-16 14:24:17.625 260 12706.77 21.65 55158.45 88888.00 2008-09-16 14:24:17.750 260 12706.70 21.60 55158.43 88888.00 2008-09-16 14:24:17.875 260 12706.65 21.60 55158.40 88888.00 2008-09-16 14:24:18.000 260 12706.70 21.68 55158.40 88888.00 2008-09-16 14:24:18.125 260 12706.75 21.68 55158.43 88888.00 2008-09-16 14:24:18.250 260 12706.73 21.68 55158.43 88888.00 2008-09-16 14:24:18.375 260 12706.67 21.68 55158.43 88888.00 2008-09-16 14:24:18.500 260 12706.75 21.62 55158.40 88888.00 2008-09-16 14:24:18.625 260 12706.73 21.68 55158.40 88888.00 2008-09-16 14:24:18.750 260 12706.73 21.73 55158.43 88888.00 2008-09-16 14:24:18.875 260 12706.77 21.70 55158.43 88888.00 2008-09-16 14:24:19.000 260 12706.73 21.62 55158.43 88888.00 2008-09-16 14:24:19.125 260 12706.70 21.70 55158.43 88888.00 2008-09-16 14:24:19.250 260 12706.70 21.70 55158.43 88888.00 2008-09-16 14:24:19.375 260 12706.70 21.68 55158.43 88888.00 2008-09-16 14:24:19.500 260 12706.70 21.65 55158.47 88888.00 2008-09-16 14:24:19.625 260 12706.70 21.68 55158.50 88888.00 2008-09-16 14:24:19.750 260 12706.67 21.65 55158.45 88888.00 2008-09-16 14:24:19.875 260 12706.65 21.62 55158.45 88888.00 2008-09-16 14:24:20.000 260 12706.55 21.65 55158.43 88888.00 2008-09-16 14:24:20.125 260 12706.60 21.62 55158.40 88888.00 2008-09-16 14:24:20.250 260 12706.60 21.68 55158.38 88888.00 2008-09-16 14:24:20.375 260 12706.65 21.73 55158.38 88888.00 2008-09-16 14:24:20.500 260 12706.70 21.68 55158.40 88888.00 2008-09-16 14:24:20.625 260 12706.70 21.68 55158.40 88888.00 2008-09-16 14:24:20.750 260 12706.62 21.68 55158.38 88888.00 2008-09-16 14:24:20.875 260 12706.67 21.68 55158.38 88888.00 2008-09-16 14:24:21.000 260 12706.70 21.70 55158.35 88888.00 2008-09-16 14:24:21.125 260 12706.70 21.75 55158.38 88888.00 2008-09-16 14:24:21.250 260 12706.73 21.73 55158.38 88888.00 2008-09-16 14:24:21.375 260 12706.80 21.73 55158.35 88888.00 2008-09-16 14:24:21.500 260 12706.77 21.68 55158.32 88888.00 2008-09-16 14:24:21.625 260 12706.73 21.70 55158.38 88888.00 2008-09-16 14:24:21.750 260 12706.73 21.73 55158.38 88888.00 2008-09-16 14:24:21.875 260 12706.73 21.70 55158.38 88888.00 2008-09-16 14:24:22.000 260 12706.73 21.65 55158.35 88888.00 2008-09-16 14:24:22.125 260 12706.65 21.65 55158.38 88888.00 2008-09-16 14:24:22.250 260 12706.65 21.70 55158.38 88888.00 2008-09-16 14:24:22.375 260 12706.70 21.70 55158.38 88888.00 2008-09-16 14:24:22.500 260 12706.73 21.68 55158.38 88888.00 2008-09-16 14:24:22.625 260 12706.67 21.68 55158.40 88888.00 2008-09-16 14:24:22.750 260 12706.62 21.68 55158.38 88888.00 2008-09-16 14:24:22.875 260 12706.62 21.65 55158.35 88888.00 2008-09-16 14:24:23.000 260 12706.60 21.73 55158.32 88888.00 2008-09-16 14:24:23.125 260 12706.58 21.70 55158.32 88888.00 2008-09-16 14:24:23.250 260 12706.50 21.68 55158.30 88888.00 2008-09-16 14:24:23.375 260 12706.65 21.73 55158.32 88888.00 2008-09-16 14:24:23.500 260 12706.70 21.70 55158.35 88888.00 2008-09-16 14:24:23.625 260 12706.67 21.73 55158.35 88888.00 2008-09-16 14:24:23.750 260 12706.67 21.75 55158.38 88888.00 2008-09-16 14:24:23.875 260 12706.70 21.75 55158.35 88888.00 2008-09-16 14:24:24.000 260 12706.65 21.73 55158.35 88888.00 2008-09-16 14:24:24.125 260 12706.70 21.75 55158.40 88888.00 2008-09-16 14:24:24.250 260 12706.73 21.75 55158.38 88888.00 2008-09-16 14:24:24.375 260 12706.67 21.75 55158.35 88888.00 2008-09-16 14:24:24.500 260 12706.62 21.70 55158.30 88888.00 2008-09-16 14:24:24.625 260 12706.62 21.73 55158.32 88888.00 2008-09-16 14:24:24.750 260 12706.65 21.68 55158.38 88888.00 2008-09-16 14:24:24.875 260 12706.75 21.75 55158.38 88888.00 2008-09-16 14:24:25.000 260 12706.77 21.77 55158.38 88888.00 2008-09-16 14:24:25.125 260 12706.70 21.75 55158.38 88888.00 2008-09-16 14:24:25.250 260 12706.62 21.75 55158.35 88888.00 2008-09-16 14:24:25.375 260 12706.67 21.73 55158.32 88888.00 2008-09-16 14:24:25.500 260 12706.75 21.77 55158.35 88888.00 2008-09-16 14:24:25.625 260 12706.77 21.88 55158.40 88888.00 2008-09-16 14:24:25.750 260 12706.67 21.85 55158.35 88888.00 2008-09-16 14:24:25.875 260 12706.65 21.75 55158.38 88888.00 2008-09-16 14:24:26.000 260 12706.60 21.77 55158.38 88888.00 2008-09-16 14:24:26.125 260 12706.65 21.77 55158.38 88888.00 2008-09-16 14:24:26.250 260 12706.67 21.75 55158.35 88888.00 2008-09-16 14:24:26.375 260 12706.67 21.75 55158.32 88888.00 2008-09-16 14:24:26.500 260 12706.67 21.75 55158.35 88888.00 2008-09-16 14:24:26.625 260 12706.67 21.77 55158.32 88888.00 2008-09-16 14:24:26.750 260 12706.67 21.77 55158.32 88888.00 2008-09-16 14:24:26.875 260 12706.65 21.75 55158.35 88888.00 2008-09-16 14:24:27.000 260 12706.65 21.77 55158.35 88888.00 2008-09-16 14:24:27.125 260 12706.60 21.77 55158.32 88888.00 2008-09-16 14:24:27.250 260 12706.65 21.75 55158.32 88888.00 2008-09-16 14:24:27.375 260 12706.62 21.77 55158.32 88888.00 2008-09-16 14:24:27.500 260 12706.55 21.77 55158.30 88888.00 2008-09-16 14:24:27.625 260 12706.48 21.73 55158.28 88888.00 2008-09-16 14:24:27.750 260 12706.52 21.75 55158.28 88888.00 2008-09-16 14:24:27.875 260 12706.55 21.77 55158.30 88888.00 2008-09-16 14:24:28.000 260 12706.58 21.85 55158.28 88888.00 2008-09-16 14:24:28.125 260 12706.67 21.93 55158.32 88888.00 2008-09-16 14:24:28.250 260 12706.60 21.88 55158.30 88888.00 2008-09-16 14:24:28.375 260 12706.58 21.88 55158.32 88888.00 2008-09-16 14:24:28.500 260 12706.58 21.90 55158.35 88888.00 2008-09-16 14:24:28.625 260 12706.58 21.85 55158.32 88888.00 2008-09-16 14:24:28.750 260 12706.67 21.82 55158.32 88888.00 2008-09-16 14:24:28.875 260 12706.67 21.85 55158.30 88888.00 2008-09-16 14:24:29.000 260 12706.62 21.85 55158.32 88888.00 2008-09-16 14:24:29.125 260 12706.60 21.80 55158.32 88888.00 2008-09-16 14:24:29.250 260 12706.58 21.80 55158.32 88888.00 2008-09-16 14:24:29.375 260 12706.58 21.88 55158.28 88888.00 2008-09-16 14:24:29.500 260 12706.62 21.93 55158.32 88888.00 2008-09-16 14:24:29.625 260 12706.60 21.93 55158.32 88888.00 2008-09-16 14:24:29.750 260 12706.62 21.88 55158.35 88888.00 2008-09-16 14:24:29.875 260 12706.65 21.88 55158.32 88888.00 2008-09-16 14:24:30.000 260 12706.62 21.88 55158.30 88888.00 2008-09-16 14:24:30.125 260 12706.55 21.88 55158.30 88888.00 2008-09-16 14:24:30.250 260 12706.60 21.95 55158.32 88888.00 2008-09-16 14:24:30.375 260 12706.65 21.93 55158.30 88888.00 2008-09-16 14:24:30.500 260 12706.73 21.85 55158.30 88888.00 2008-09-16 14:24:30.625 260 12706.75 21.88 55158.30 88888.00 2008-09-16 14:24:30.750 260 12706.75 21.88 55158.32 88888.00 2008-09-16 14:24:30.875 260 12706.70 21.82 55158.30 88888.00 2008-09-16 14:24:31.000 260 12706.65 21.88 55158.28 88888.00 2008-09-16 14:24:31.125 260 12706.65 21.90 55158.30 88888.00 2008-09-16 14:24:31.250 260 12706.65 21.93 55158.32 88888.00 2008-09-16 14:24:31.375 260 12706.67 22.00 55158.30 88888.00 2008-09-16 14:24:31.500 260 12706.67 21.95 55158.28 88888.00 2008-09-16 14:24:31.625 260 12706.62 21.90 55158.30 88888.00 2008-09-16 14:24:31.750 260 12706.67 21.95 55158.35 88888.00 2008-09-16 14:24:31.875 260 12706.65 21.95 55158.38 88888.00 2008-09-16 14:24:32.000 260 12706.67 21.98 55158.38 88888.00 2008-09-16 14:24:32.125 260 12706.67 21.93 55158.35 88888.00 2008-09-16 14:24:32.250 260 12706.73 21.98 55158.38 88888.00 2008-09-16 14:24:32.375 260 12706.77 22.00 55158.38 88888.00 2008-09-16 14:24:32.500 260 12706.77 21.95 55158.32 88888.00 2008-09-16 14:24:32.625 260 12706.70 21.85 55158.32 88888.00 2008-09-16 14:24:32.750 260 12706.67 21.93 55158.35 88888.00 2008-09-16 14:24:32.875 260 12706.67 21.95 55158.35 88888.00 2008-09-16 14:24:33.000 260 12706.75 21.95 55158.35 88888.00 2008-09-16 14:24:33.125 260 12706.73 21.93 55158.35 88888.00 2008-09-16 14:24:33.250 260 12706.70 21.95 55158.35 88888.00 2008-09-16 14:24:33.375 260 12706.67 21.95 55158.32 88888.00 2008-09-16 14:24:33.500 260 12706.60 21.93 55158.28 88888.00 2008-09-16 14:24:33.625 260 12706.73 21.95 55158.32 88888.00 2008-09-16 14:24:33.750 260 12706.83 22.02 55158.35 88888.00 2008-09-16 14:24:33.875 260 12706.75 22.00 55158.32 88888.00 2008-09-16 14:24:34.000 260 12706.65 21.98 55158.30 88888.00 2008-09-16 14:24:34.125 260 12706.65 21.95 55158.30 88888.00 2008-09-16 14:24:34.250 260 12706.62 21.95 55158.32 88888.00 2008-09-16 14:24:34.375 260 12706.67 22.00 55158.32 88888.00 2008-09-16 14:24:34.500 260 12706.65 21.93 55158.32 88888.00 2008-09-16 14:24:34.625 260 12706.62 21.93 55158.30 88888.00 2008-09-16 14:24:34.750 260 12706.62 21.93 55158.32 88888.00 2008-09-16 14:24:34.875 260 12706.65 22.00 55158.35 88888.00 2008-09-16 14:24:35.000 260 12706.67 22.02 55158.38 88888.00 2008-09-16 14:24:35.125 260 12706.55 22.00 55158.38 88888.00 2008-09-16 14:24:35.250 260 12706.52 21.98 55158.35 88888.00 2008-09-16 14:24:35.375 260 12706.55 21.95 55158.32 88888.00 2008-09-16 14:24:35.500 260 12706.52 21.95 55158.30 88888.00 2008-09-16 14:24:35.625 260 12706.50 21.95 55158.32 88888.00 2008-09-16 14:24:35.750 260 12706.52 21.95 55158.32 88888.00 2008-09-16 14:24:35.875 260 12706.55 22.00 55158.32 88888.00 2008-09-16 14:24:36.000 260 12706.55 22.00 55158.32 88888.00 2008-09-16 14:24:36.125 260 12706.60 22.02 55158.38 88888.00 2008-09-16 14:24:36.250 260 12706.55 21.95 55158.32 88888.00 2008-09-16 14:24:36.375 260 12706.50 21.90 55158.28 88888.00 2008-09-16 14:24:36.500 260 12706.52 21.98 55158.30 88888.00 2008-09-16 14:24:36.625 260 12706.60 22.05 55158.38 88888.00 2008-09-16 14:24:36.750 260 12706.58 22.00 55158.35 88888.00 2008-09-16 14:24:36.875 260 12706.58 21.98 55158.35 88888.00 2008-09-16 14:24:37.000 260 12706.62 21.98 55158.35 88888.00 2008-09-16 14:24:37.125 260 12706.55 21.98 55158.35 88888.00 2008-09-16 14:24:37.250 260 12706.55 22.05 55158.38 88888.00 2008-09-16 14:24:37.375 260 12706.65 22.10 55158.40 88888.00 2008-09-16 14:24:37.500 260 12706.60 22.07 55158.35 88888.00 2008-09-16 14:24:37.625 260 12706.55 21.98 55158.30 88888.00 2008-09-16 14:24:37.750 260 12706.58 21.98 55158.30 88888.00 2008-09-16 14:24:37.875 260 12706.60 22.02 55158.30 88888.00 2008-09-16 14:24:38.000 260 12706.60 22.07 55158.30 88888.00 2008-09-16 14:24:38.125 260 12706.65 22.05 55158.35 88888.00 2008-09-16 14:24:38.250 260 12706.65 22.07 55158.35 88888.00 2008-09-16 14:24:38.375 260 12706.65 22.05 55158.32 88888.00 2008-09-16 14:24:38.500 260 12706.58 21.98 55158.32 88888.00 2008-09-16 14:24:38.625 260 12706.52 21.93 55158.30 88888.00 2008-09-16 14:24:38.750 260 12706.52 22.02 55158.32 88888.00 2008-09-16 14:24:38.875 260 12706.60 21.98 55158.32 88888.00 2008-09-16 14:24:39.000 260 12706.58 21.95 55158.28 88888.00 2008-09-16 14:24:39.125 260 12706.58 21.93 55158.28 88888.00 2008-09-16 14:24:39.250 260 12706.58 21.93 55158.30 88888.00 2008-09-16 14:24:39.375 260 12706.60 21.98 55158.32 88888.00 2008-09-16 14:24:39.500 260 12706.65 22.07 55158.32 88888.00 2008-09-16 14:24:39.625 260 12706.65 22.05 55158.32 88888.00 2008-09-16 14:24:39.750 260 12706.65 22.00 55158.30 88888.00 2008-09-16 14:24:39.875 260 12706.58 21.95 55158.28 88888.00 2008-09-16 14:24:40.000 260 12706.55 21.95 55158.25 88888.00 2008-09-16 14:24:40.125 260 12706.50 21.93 55158.22 88888.00 2008-09-16 14:24:40.250 260 12706.48 21.95 55158.25 88888.00 2008-09-16 14:24:40.375 260 12706.58 21.98 55158.25 88888.00 2008-09-16 14:24:40.500 260 12706.62 22.00 55158.28 88888.00 2008-09-16 14:24:40.625 260 12706.60 22.05 55158.25 88888.00 2008-09-16 14:24:40.750 260 12706.58 22.00 55158.22 88888.00 2008-09-16 14:24:40.875 260 12706.55 21.95 55158.22 88888.00 2008-09-16 14:24:41.000 260 12706.58 22.02 55158.22 88888.00 2008-09-16 14:24:41.125 260 12706.58 22.02 55158.25 88888.00 2008-09-16 14:24:41.250 260 12706.55 22.00 55158.25 88888.00 2008-09-16 14:24:41.375 260 12706.58 22.02 55158.28 88888.00 2008-09-16 14:24:41.500 260 12706.55 22.02 55158.28 88888.00 2008-09-16 14:24:41.625 260 12706.52 22.02 55158.30 88888.00 2008-09-16 14:24:41.750 260 12706.58 22.02 55158.28 88888.00 2008-09-16 14:24:41.875 260 12706.60 22.07 55158.30 88888.00 2008-09-16 14:24:42.000 260 12706.60 22.07 55158.28 88888.00 2008-09-16 14:24:42.125 260 12706.55 22.05 55158.30 88888.00 2008-09-16 14:24:42.250 260 12706.48 22.07 55158.25 88888.00 2008-09-16 14:24:42.375 260 12706.50 22.05 55158.28 88888.00 2008-09-16 14:24:42.500 260 12706.58 22.00 55158.25 88888.00 2008-09-16 14:24:42.625 260 12706.58 22.02 55158.25 88888.00 2008-09-16 14:24:42.750 260 12706.52 22.07 55158.28 88888.00 2008-09-16 14:24:42.875 260 12706.50 22.05 55158.28 88888.00 2008-09-16 14:24:43.000 260 12706.55 22.05 55158.28 88888.00 2008-09-16 14:24:43.125 260 12706.58 22.10 55158.28 88888.00 2008-09-16 14:24:43.250 260 12706.52 21.98 55158.20 88888.00 2008-09-16 14:24:43.375 260 12706.42 22.00 55158.20 88888.00 2008-09-16 14:24:43.500 260 12706.48 22.00 55158.22 88888.00 2008-09-16 14:24:43.625 260 12706.48 22.10 55158.25 88888.00 2008-09-16 14:24:43.750 260 12706.50 22.07 55158.25 88888.00 2008-09-16 14:24:43.875 260 12706.52 22.02 55158.22 88888.00 2008-09-16 14:24:44.000 260 12706.48 22.02 55158.25 88888.00 2008-09-16 14:24:44.125 260 12706.48 22.02 55158.30 88888.00 2008-09-16 14:24:44.250 260 12706.52 22.05 55158.28 88888.00 2008-09-16 14:24:44.375 260 12706.55 22.05 55158.25 88888.00 2008-09-16 14:24:44.500 260 12706.45 22.00 55158.20 88888.00 2008-09-16 14:24:44.625 260 12706.50 22.00 55158.22 88888.00 2008-09-16 14:24:44.750 260 12706.55 22.07 55158.28 88888.00 2008-09-16 14:24:44.875 260 12706.60 22.15 55158.30 88888.00 2008-09-16 14:24:45.000 260 12706.60 22.12 55158.25 88888.00 2008-09-16 14:24:45.125 260 12706.52 22.07 55158.22 88888.00 2008-09-16 14:24:45.250 260 12706.48 22.02 55158.22 88888.00 2008-09-16 14:24:45.375 260 12706.52 22.07 55158.20 88888.00 2008-09-16 14:24:45.500 260 12706.55 22.10 55158.22 88888.00 2008-09-16 14:24:45.625 260 12706.52 22.05 55158.22 88888.00 2008-09-16 14:24:45.750 260 12706.48 22.02 55158.20 88888.00 2008-09-16 14:24:45.875 260 12706.48 22.07 55158.20 88888.00 2008-09-16 14:24:46.000 260 12706.48 22.07 55158.20 88888.00 2008-09-16 14:24:46.125 260 12706.55 22.07 55158.22 88888.00 2008-09-16 14:24:46.250 260 12706.58 22.12 55158.22 88888.00 2008-09-16 14:24:46.375 260 12706.58 22.10 55158.22 88888.00 2008-09-16 14:24:46.500 260 12706.55 22.12 55158.22 88888.00 2008-09-16 14:24:46.625 260 12706.58 22.18 55158.22 88888.00 2008-09-16 14:24:46.750 260 12706.52 22.20 55158.20 88888.00 2008-09-16 14:24:46.875 260 12706.50 22.12 55158.18 88888.00 2008-09-16 14:24:47.000 260 12706.45 22.12 55158.18 88888.00 2008-09-16 14:24:47.125 260 12706.52 22.12 55158.18 88888.00 2008-09-16 14:24:47.250 260 12706.65 22.15 55158.18 88888.00 2008-09-16 14:24:47.375 260 12706.67 22.18 55158.22 88888.00 2008-09-16 14:24:47.500 260 12706.62 22.18 55158.22 88888.00 2008-09-16 14:24:47.625 260 12706.62 22.18 55158.22 88888.00 2008-09-16 14:24:47.750 260 12706.58 22.18 55158.22 88888.00 2008-09-16 14:24:47.875 260 12706.42 22.15 55158.22 88888.00 2008-09-16 14:24:48.000 260 12706.40 22.07 55158.15 88888.00 2008-09-16 14:24:48.125 260 12706.42 22.07 55158.18 88888.00 2008-09-16 14:24:48.250 260 12706.50 22.18 55158.20 88888.00 2008-09-16 14:24:48.375 260 12706.50 22.20 55158.20 88888.00 2008-09-16 14:24:48.500 260 12706.48 22.12 55158.22 88888.00 2008-09-16 14:24:48.625 260 12706.45 22.10 55158.25 88888.00 2008-09-16 14:24:48.750 260 12706.58 22.18 55158.28 88888.00 2008-09-16 14:24:48.875 260 12706.55 22.18 55158.22 88888.00 2008-09-16 14:24:49.000 260 12706.55 22.07 55158.20 88888.00 2008-09-16 14:24:49.125 260 12706.52 22.07 55158.20 88888.00 2008-09-16 14:24:49.250 260 12706.58 22.07 55158.18 88888.00 2008-09-16 14:24:49.375 260 12706.60 22.15 55158.20 88888.00 2008-09-16 14:24:49.500 260 12706.55 22.18 55158.20 88888.00 2008-09-16 14:24:49.625 260 12706.45 22.18 55158.18 88888.00 2008-09-16 14:24:49.750 260 12706.40 22.10 55158.18 88888.00 2008-09-16 14:24:49.875 260 12706.42 22.10 55158.18 88888.00 2008-09-16 14:24:50.000 260 12706.52 22.18 55158.18 88888.00 2008-09-16 14:24:50.125 260 12706.50 22.15 55158.18 88888.00 2008-09-16 14:24:50.250 260 12706.40 22.15 55158.18 88888.00 2008-09-16 14:24:50.375 260 12706.42 22.18 55158.20 88888.00 2008-09-16 14:24:50.500 260 12706.45 22.18 55158.18 88888.00 2008-09-16 14:24:50.625 260 12706.50 22.18 55158.15 88888.00 2008-09-16 14:24:50.750 260 12706.55 22.23 55158.18 88888.00 2008-09-16 14:24:50.875 260 12706.58 22.25 55158.18 88888.00 2008-09-16 14:24:51.000 260 12706.52 22.23 55158.18 88888.00 2008-09-16 14:24:51.125 260 12706.45 22.20 55158.18 88888.00 2008-09-16 14:24:51.250 260 12706.42 22.15 55158.18 88888.00 2008-09-16 14:24:51.375 260 12706.38 22.20 55158.15 88888.00 2008-09-16 14:24:51.500 260 12706.33 22.20 55158.15 88888.00 2008-09-16 14:24:51.625 260 12706.38 22.25 55158.18 88888.00 2008-09-16 14:24:51.750 260 12706.48 22.25 55158.18 88888.00 2008-09-16 14:24:51.875 260 12706.48 22.23 55158.18 88888.00 2008-09-16 14:24:52.000 260 12706.42 22.20 55158.15 88888.00 2008-09-16 14:24:52.125 260 12706.45 22.25 55158.15 88888.00 2008-09-16 14:24:52.250 260 12706.52 22.27 55158.18 88888.00 2008-09-16 14:24:52.375 260 12706.52 22.27 55158.18 88888.00 2008-09-16 14:24:52.500 260 12706.45 22.23 55158.20 88888.00 2008-09-16 14:24:52.625 260 12706.48 22.27 55158.20 88888.00 2008-09-16 14:24:52.750 260 12706.45 22.30 55158.20 88888.00 2008-09-16 14:24:52.875 260 12706.42 22.23 55158.15 88888.00 2008-09-16 14:24:53.000 260 12706.42 22.18 55158.10 88888.00 2008-09-16 14:24:53.125 260 12706.48 22.23 55158.15 88888.00 2008-09-16 14:24:53.250 260 12706.45 22.25 55158.15 88888.00 2008-09-16 14:24:53.375 260 12706.48 22.25 55158.15 88888.00 2008-09-16 14:24:53.500 260 12706.45 22.25 55158.18 88888.00 2008-09-16 14:24:53.625 260 12706.42 22.20 55158.15 88888.00 2008-09-16 14:24:53.750 260 12706.45 22.23 55158.18 88888.00 2008-09-16 14:24:53.875 260 12706.52 22.27 55158.20 88888.00 2008-09-16 14:24:54.000 260 12706.55 22.32 55158.20 88888.00 2008-09-16 14:24:54.125 260 12706.52 22.32 55158.20 88888.00 2008-09-16 14:24:54.250 260 12706.48 22.30 55158.15 88888.00 2008-09-16 14:24:54.375 260 12706.45 22.30 55158.12 88888.00 2008-09-16 14:24:54.500 260 12706.48 22.23 55158.12 88888.00 2008-09-16 14:24:54.625 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:24:54.750 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:24:54.875 260 12706.55 22.25 55158.10 88888.00 2008-09-16 14:24:55.000 260 12706.60 22.27 55158.10 88888.00 2008-09-16 14:24:55.125 260 12706.55 22.25 55158.12 88888.00 2008-09-16 14:24:55.250 260 12706.55 22.27 55158.12 88888.00 2008-09-16 14:24:55.375 260 12706.55 22.30 55158.15 88888.00 2008-09-16 14:24:55.500 260 12706.50 22.25 55158.07 88888.00 2008-09-16 14:24:55.625 260 12706.40 22.20 55158.10 88888.00 2008-09-16 14:24:55.750 260 12706.38 22.20 55158.15 88888.00 2008-09-16 14:24:55.875 260 12706.40 22.25 55158.18 88888.00 2008-09-16 14:24:56.000 260 12706.40 22.25 55158.15 88888.00 2008-09-16 14:24:56.125 260 12706.40 22.20 55158.15 88888.00 2008-09-16 14:24:56.250 260 12706.40 22.20 55158.15 88888.00 2008-09-16 14:24:56.375 260 12706.48 22.20 55158.12 88888.00 2008-09-16 14:24:56.500 260 12706.45 22.18 55158.12 88888.00 2008-09-16 14:24:56.625 260 12706.42 22.20 55158.12 88888.00 2008-09-16 14:24:56.750 260 12706.40 22.25 55158.10 88888.00 2008-09-16 14:24:56.875 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:24:57.000 260 12706.50 22.25 55158.12 88888.00 2008-09-16 14:24:57.125 260 12706.52 22.23 55158.18 88888.00 2008-09-16 14:24:57.250 260 12706.40 22.20 55158.15 88888.00 2008-09-16 14:24:57.375 260 12706.42 22.20 55158.15 88888.00 2008-09-16 14:24:57.500 260 12706.52 22.27 55158.18 88888.00 2008-09-16 14:24:57.625 260 12706.55 22.32 55158.18 88888.00 2008-09-16 14:24:57.750 260 12706.42 22.25 55158.15 88888.00 2008-09-16 14:24:57.875 260 12706.40 22.20 55158.10 88888.00 2008-09-16 14:24:58.000 260 12706.45 22.20 55158.10 88888.00 2008-09-16 14:24:58.125 260 12706.50 22.27 55158.15 88888.00 2008-09-16 14:24:58.250 260 12706.45 22.25 55158.12 88888.00 2008-09-16 14:24:58.375 260 12706.40 22.20 55158.12 88888.00 2008-09-16 14:24:58.500 260 12706.35 22.18 55158.10 88888.00 2008-09-16 14:24:58.625 260 12706.38 22.27 55158.15 88888.00 2008-09-16 14:24:58.750 260 12706.45 22.38 55158.20 88888.00 2008-09-16 14:24:58.875 260 12706.50 22.35 55158.18 88888.00 2008-09-16 14:24:59.000 260 12706.45 22.25 55158.10 88888.00 2008-09-16 14:24:59.125 260 12706.48 22.23 55158.10 88888.00 2008-09-16 14:24:59.250 260 12706.48 22.25 55158.15 88888.00 2008-09-16 14:24:59.375 260 12706.52 22.27 55158.18 88888.00 2008-09-16 14:24:59.500 260 12706.50 22.30 55158.15 88888.00 2008-09-16 14:24:59.625 260 12706.50 22.25 55158.12 88888.00 2008-09-16 14:24:59.750 260 12706.52 22.25 55158.10 88888.00 2008-09-16 14:24:59.875 260 12706.48 22.25 55158.12 88888.00 2008-09-16 14:25:00.000 260 12706.50 22.25 55158.10 88888.00 2008-09-16 14:25:00.125 260 12706.55 22.27 55158.12 88888.00 2008-09-16 14:25:00.250 260 12706.48 22.23 55158.10 88888.00 2008-09-16 14:25:00.375 260 12706.48 22.23 55158.10 88888.00 2008-09-16 14:25:00.500 260 12706.50 22.25 55158.12 88888.00 2008-09-16 14:25:00.625 260 12706.50 22.27 55158.15 88888.00 2008-09-16 14:25:00.750 260 12706.45 22.27 55158.12 88888.00 2008-09-16 14:25:00.875 260 12706.48 22.27 55158.15 88888.00 2008-09-16 14:25:01.000 260 12706.52 22.25 55158.18 88888.00 2008-09-16 14:25:01.125 260 12706.55 22.25 55158.18 88888.00 2008-09-16 14:25:01.250 260 12706.55 22.27 55158.18 88888.00 2008-09-16 14:25:01.375 260 12706.52 22.32 55158.18 88888.00 2008-09-16 14:25:01.500 260 12706.50 22.32 55158.22 88888.00 2008-09-16 14:25:01.625 260 12706.50 22.25 55158.18 88888.00 2008-09-16 14:25:01.750 260 12706.50 22.20 55158.12 88888.00 2008-09-16 14:25:01.875 260 12706.52 22.18 55158.15 88888.00 2008-09-16 14:25:02.000 260 12706.50 22.18 55158.10 88888.00 2008-09-16 14:25:02.125 260 12706.48 22.23 55158.12 88888.00 2008-09-16 14:25:02.250 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:25:02.375 260 12706.48 22.23 55158.12 88888.00 2008-09-16 14:25:02.500 260 12706.45 22.25 55158.12 88888.00 2008-09-16 14:25:02.625 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:25:02.750 260 12706.48 22.18 55158.12 88888.00 2008-09-16 14:25:02.875 260 12706.48 22.23 55158.15 88888.00 2008-09-16 14:25:03.000 260 12706.45 22.23 55158.12 88888.00 2008-09-16 14:25:03.125 260 12706.45 22.25 55158.10 88888.00 2008-09-16 14:25:03.250 260 12706.48 22.27 55158.12 88888.00 2008-09-16 14:25:03.375 260 12706.50 22.25 55158.10 88888.00 2008-09-16 14:25:03.500 260 12706.42 22.20 55158.10 88888.00 2008-09-16 14:25:03.625 260 12706.55 22.30 55158.12 88888.00 2008-09-16 14:25:03.750 260 12706.58 22.30 55158.10 88888.00 2008-09-16 14:25:03.875 260 12706.48 22.25 55158.07 88888.00 2008-09-16 14:25:04.000 260 12706.45 22.23 55158.07 88888.00 2008-09-16 14:25:04.125 260 12706.45 22.25 55158.10 88888.00 2008-09-16 14:25:04.250 260 12706.45 22.27 55158.10 88888.00 2008-09-16 14:25:04.375 260 12706.52 22.27 55158.10 88888.00 2008-09-16 14:25:04.500 260 12706.55 22.35 55158.12 88888.00 2008-09-16 14:25:04.625 260 12706.48 22.30 55158.10 88888.00 2008-09-16 14:25:04.750 260 12706.45 22.30 55158.10 88888.00 2008-09-16 14:25:04.875 260 12706.52 22.30 55158.10 88888.00 2008-09-16 14:25:05.000 260 12706.58 22.25 55158.12 88888.00 2008-09-16 14:25:05.125 260 12706.60 22.23 55158.10 88888.00 2008-09-16 14:25:05.250 260 12706.62 22.32 55158.12 88888.00 2008-09-16 14:25:05.375 260 12706.65 22.32 55158.12 88888.00 2008-09-16 14:25:05.500 260 12706.58 22.30 55158.10 88888.00 2008-09-16 14:25:05.625 260 12706.52 22.30 55158.10 88888.00 2008-09-16 14:25:05.750 260 12706.52 22.27 55158.10 88888.00 2008-09-16 14:25:05.875 260 12706.48 22.27 55158.10 88888.00 2008-09-16 14:25:06.000 260 12706.48 22.27 55158.10 88888.00 2008-09-16 14:25:06.125 260 12706.52 22.30 55158.12 88888.00 2008-09-16 14:25:06.250 260 12706.52 22.25 55158.12 88888.00 2008-09-16 14:25:06.375 260 12706.55 22.32 55158.10 88888.00 2008-09-16 14:25:06.500 260 12706.48 22.30 55158.05 88888.00 2008-09-16 14:25:06.625 260 12706.50 22.32 55158.07 88888.00 2008-09-16 14:25:06.750 260 12706.58 22.32 55158.10 88888.00 2008-09-16 14:25:06.875 260 12706.60 22.27 55158.10 88888.00 2008-09-16 14:25:07.000 260 12706.60 22.25 55158.07 88888.00 2008-09-16 14:25:07.125 260 12706.52 22.25 55158.05 88888.00 2008-09-16 14:25:07.250 260 12706.38 22.23 55158.07 88888.00 2008-09-16 14:25:07.375 260 12706.42 22.30 55158.10 88888.00 2008-09-16 14:25:07.500 260 12706.45 22.35 55158.12 88888.00 2008-09-16 14:25:07.625 260 12706.48 22.35 55158.12 88888.00 2008-09-16 14:25:07.750 260 12706.52 22.32 55158.10 88888.00 2008-09-16 14:25:07.875 260 12706.52 22.27 55158.10 88888.00 2008-09-16 14:25:08.000 260 12706.48 22.27 55158.07 88888.00 2008-09-16 14:25:08.125 260 12706.45 22.25 55158.05 88888.00 2008-09-16 14:25:08.250 260 12706.48 22.27 55158.07 88888.00 2008-09-16 14:25:08.375 260 12706.52 22.30 55158.05 88888.00 2008-09-16 14:25:08.500 260 12706.62 22.30 55158.05 88888.00 2008-09-16 14:25:08.625 260 12706.58 22.35 55158.05 88888.00 2008-09-16 14:25:08.750 260 12706.52 22.35 55158.05 88888.00 2008-09-16 14:25:08.875 260 12706.52 22.30 55158.05 88888.00 2008-09-16 14:25:09.000 260 12706.50 22.25 55158.00 88888.00 2008-09-16 14:25:09.125 260 12706.58 22.32 55158.05 88888.00 2008-09-16 14:25:09.250 260 12706.48 22.30 55158.03 88888.00 2008-09-16 14:25:09.375 260 12706.48 22.30 55158.00 88888.00 2008-09-16 14:25:09.500 260 12706.55 22.32 55158.03 88888.00 2008-09-16 14:25:09.625 260 12706.60 22.30 55158.03 88888.00 2008-09-16 14:25:09.750 260 12706.58 22.23 55158.00 88888.00 2008-09-16 14:25:09.875 260 12706.55 22.32 55158.03 88888.00 2008-09-16 14:25:10.000 260 12706.60 22.40 55158.05 88888.00 2008-09-16 14:25:10.125 260 12706.58 22.43 55158.07 88888.00 2008-09-16 14:25:10.250 260 12706.58 22.35 55158.05 88888.00 2008-09-16 14:25:10.375 260 12706.58 22.35 55158.03 88888.00 2008-09-16 14:25:10.500 260 12706.52 22.32 55158.03 88888.00 2008-09-16 14:25:10.625 260 12706.45 22.35 55158.05 88888.00 2008-09-16 14:25:10.750 260 12706.50 22.40 55158.07 88888.00 2008-09-16 14:25:10.875 260 12706.60 22.40 55158.05 88888.00 2008-09-16 14:25:11.000 260 12706.62 22.40 55158.05 88888.00 2008-09-16 14:25:11.125 260 12706.62 22.35 55158.05 88888.00 2008-09-16 14:25:11.250 260 12706.58 22.38 55158.03 88888.00 2008-09-16 14:25:11.375 260 12706.55 22.35 55158.00 88888.00 2008-09-16 14:25:11.500 260 12706.52 22.35 55158.03 88888.00 2008-09-16 14:25:11.625 260 12706.50 22.35 55158.03 88888.00 2008-09-16 14:25:11.750 260 12706.50 22.40 55158.05 88888.00 2008-09-16 14:25:11.875 260 12706.50 22.40 55158.03 88888.00 2008-09-16 14:25:12.000 260 12706.45 22.35 55158.03 88888.00 2008-09-16 14:25:12.125 260 12706.50 22.32 55158.03 88888.00 2008-09-16 14:25:12.250 260 12706.48 22.32 55158.03 88888.00 2008-09-16 14:25:12.375 260 12706.58 22.35 55158.05 88888.00 2008-09-16 14:25:12.500 260 12706.55 22.35 55158.05 88888.00 2008-09-16 14:25:12.625 260 12706.50 22.35 55158.03 88888.00 2008-09-16 14:25:12.750 260 12706.50 22.35 55157.97 88888.00 2008-09-16 14:25:12.875 260 12706.52 22.38 55157.97 88888.00 2008-09-16 14:25:13.000 260 12706.50 22.35 55158.00 88888.00 2008-09-16 14:25:13.125 260 12706.45 22.32 55158.03 88888.00 2008-09-16 14:25:13.250 260 12706.52 22.40 55158.05 88888.00 2008-09-16 14:25:13.375 260 12706.55 22.43 55158.07 88888.00 2008-09-16 14:25:13.500 260 12706.48 22.38 55158.05 88888.00 2008-09-16 14:25:13.625 260 12706.50 22.45 55158.03 88888.00 2008-09-16 14:25:13.750 260 12706.52 22.43 55158.03 88888.00 2008-09-16 14:25:13.875 260 12706.45 22.38 55158.00 88888.00 2008-09-16 14:25:14.000 260 12706.50 22.38 55158.05 88888.00 2008-09-16 14:25:14.125 260 12706.55 22.38 55158.05 88888.00 2008-09-16 14:25:14.250 260 12706.55 22.35 55158.03 88888.00 2008-09-16 14:25:14.375 260 12706.50 22.38 55158.00 88888.00 2008-09-16 14:25:14.500 260 12706.60 22.43 55158.05 88888.00 2008-09-16 14:25:14.625 260 12706.60 22.45 55158.05 88888.00 2008-09-16 14:25:14.750 260 12706.52 22.45 55158.07 88888.00 2008-09-16 14:25:14.875 260 12706.50 22.43 55158.05 88888.00 2008-09-16 14:25:15.000 260 12706.45 22.38 55158.03 88888.00 2008-09-16 14:25:15.125 260 12706.48 22.35 55158.00 88888.00 2008-09-16 14:25:15.250 260 12706.52 22.38 55158.03 88888.00 2008-09-16 14:25:15.375 260 12706.55 22.38 55158.00 88888.00 2008-09-16 14:25:15.500 260 12706.52 22.38 55158.00 88888.00 2008-09-16 14:25:15.625 260 12706.52 22.40 55158.03 88888.00 2008-09-16 14:25:15.750 260 12706.58 22.40 55158.03 88888.00 2008-09-16 14:25:15.875 260 12706.60 22.38 55158.03 88888.00 2008-09-16 14:25:16.000 260 12706.55 22.40 55158.03 88888.00 2008-09-16 14:25:16.125 260 12706.52 22.38 55158.00 88888.00 2008-09-16 14:25:16.250 260 12706.52 22.32 55157.97 88888.00 2008-09-16 14:25:16.375 260 12706.55 22.38 55157.97 88888.00 2008-09-16 14:25:16.500 260 12706.55 22.32 55158.00 88888.00 2008-09-16 14:25:16.625 260 12706.50 22.35 55157.97 88888.00 2008-09-16 14:25:16.750 260 12706.50 22.38 55158.03 88888.00 2008-09-16 14:25:16.875 260 12706.62 22.38 55158.03 88888.00 2008-09-16 14:25:17.000 260 12706.62 22.38 55158.03 88888.00 2008-09-16 14:25:17.125 260 12706.62 22.38 55158.05 88888.00 2008-09-16 14:25:17.250 260 12706.50 22.35 55158.00 88888.00 2008-09-16 14:25:17.375 260 12706.52 22.38 55158.00 88888.00 2008-09-16 14:25:17.500 260 12706.58 22.40 55158.03 88888.00 2008-09-16 14:25:17.625 260 12706.62 22.40 55158.03 88888.00 2008-09-16 14:25:17.750 260 12706.52 22.30 55158.03 88888.00 2008-09-16 14:25:17.875 260 12706.45 22.27 55158.03 88888.00 2008-09-16 14:25:18.000 260 12706.50 22.32 55158.00 88888.00 2008-09-16 14:25:18.125 260 12706.60 22.35 55158.03 88888.00 2008-09-16 14:25:18.250 260 12706.62 22.35 55158.03 88888.00 2008-09-16 14:25:18.375 260 12706.55 22.38 55158.03 88888.00 2008-09-16 14:25:18.500 260 12706.55 22.35 55158.00 88888.00 2008-09-16 14:25:18.625 260 12706.58 22.38 55157.97 88888.00 2008-09-16 14:25:18.750 260 12706.50 22.30 55158.00 88888.00 2008-09-16 14:25:18.875 260 12706.48 22.30 55158.00 88888.00 2008-09-16 14:25:19.000 260 12706.45 22.30 55158.00 88888.00 2008-09-16 14:25:19.125 260 12706.52 22.35 55158.00 88888.00 2008-09-16 14:25:19.250 260 12706.50 22.35 55158.03 88888.00 2008-09-16 14:25:19.375 260 12706.58 22.35 55158.03 88888.00 2008-09-16 14:25:19.500 260 12706.55 22.27 55158.00 88888.00 2008-09-16 14:25:19.625 260 12706.58 22.30 55158.00 88888.00 2008-09-16 14:25:19.750 260 12706.65 22.38 55158.05 88888.00 2008-09-16 14:25:19.875 260 12706.70 22.43 55158.05 88888.00 2008-09-16 14:25:20.000 260 12706.67 22.40 55158.03 88888.00 2008-09-16 14:25:20.125 260 12706.65 22.38 55158.03 88888.00 2008-09-16 14:25:20.250 260 12706.62 22.40 55158.05 88888.00 2008-09-16 14:25:20.375 260 12706.60 22.40 55158.05 88888.00 2008-09-16 14:25:20.500 260 12706.55 22.38 55158.03 88888.00 2008-09-16 14:25:20.625 260 12706.60 22.35 55158.00 88888.00 2008-09-16 14:25:20.750 260 12706.65 22.40 55158.03 88888.00 2008-09-16 14:25:20.875 260 12706.65 22.38 55158.03 88888.00 2008-09-16 14:25:21.000 260 12706.62 22.30 55158.00 88888.00 2008-09-16 14:25:21.125 260 12706.62 22.32 55158.03 88888.00 2008-09-16 14:25:21.250 260 12706.58 22.35 55158.00 88888.00 2008-09-16 14:25:21.375 260 12706.60 22.32 55157.97 88888.00 2008-09-16 14:25:21.500 260 12706.55 22.25 55157.93 88888.00 2008-09-16 14:25:21.625 260 12706.55 22.25 55157.93 88888.00 2008-09-16 14:25:21.750 260 12706.52 22.27 55157.93 88888.00 2008-09-16 14:25:21.875 260 12706.55 22.35 55157.97 88888.00 2008-09-16 14:25:22.000 260 12706.55 22.27 55158.00 88888.00 2008-09-16 14:25:22.125 260 12706.55 22.25 55158.00 88888.00 2008-09-16 14:25:22.250 260 12706.48 22.20 55157.95 88888.00 2008-09-16 14:25:22.375 260 12706.50 22.27 55157.95 88888.00 2008-09-16 14:25:22.500 260 12706.55 22.30 55157.97 88888.00 2008-09-16 14:25:22.625 260 12706.60 22.27 55157.97 88888.00 2008-09-16 14:25:22.750 260 12706.65 22.32 55158.00 88888.00 2008-09-16 14:25:22.875 260 12706.62 22.30 55158.00 88888.00 2008-09-16 14:25:23.000 260 12706.62 22.27 55157.97 88888.00 2008-09-16 14:25:23.125 260 12706.65 22.32 55157.97 88888.00 2008-09-16 14:25:23.250 260 12706.60 22.27 55157.97 88888.00 2008-09-16 14:25:23.375 260 12706.65 22.32 55158.00 88888.00 2008-09-16 14:25:23.500 260 12706.65 22.30 55158.00 88888.00 2008-09-16 14:25:23.625 260 12706.62 22.30 55158.00 88888.00 2008-09-16 14:25:23.750 260 12706.65 22.25 55157.97 88888.00 2008-09-16 14:25:23.875 260 12706.62 22.23 55157.97 88888.00 2008-09-16 14:25:24.000 260 12706.65 22.30 55157.97 88888.00 2008-09-16 14:25:24.125 260 12706.62 22.32 55158.03 88888.00 2008-09-16 14:25:24.250 260 12706.48 22.27 55157.93 88888.00 2008-09-16 14:25:24.375 260 12706.52 22.27 55157.95 88888.00 2008-09-16 14:25:24.500 260 12706.60 22.27 55157.97 88888.00 2008-09-16 14:25:24.625 260 12706.65 22.25 55157.97 88888.00 2008-09-16 14:25:24.750 260 12706.60 22.23 55157.93 88888.00 2008-09-16 14:25:24.875 260 12706.58 22.25 55157.90 88888.00 2008-09-16 14:25:25.000 260 12706.60 22.23 55157.95 88888.00 2008-09-16 14:25:25.125 260 12706.65 22.25 55157.95 88888.00 2008-09-16 14:25:25.250 260 12706.60 22.20 55157.95 88888.00 2008-09-16 14:25:25.375 260 12706.55 22.25 55157.95 88888.00 2008-09-16 14:25:25.500 260 12706.65 22.32 55157.97 88888.00 2008-09-16 14:25:25.625 260 12706.75 22.32 55158.00 88888.00 2008-09-16 14:25:25.750 260 12706.73 22.32 55157.95 88888.00 2008-09-16 14:25:25.875 260 12706.65 22.25 55157.93 88888.00 2008-09-16 14:25:26.000 260 12706.58 22.23 55157.95 88888.00 2008-09-16 14:25:26.125 260 12706.55 22.25 55157.95 88888.00 2008-09-16 14:25:26.250 260 12706.70 22.30 55157.97 88888.00 2008-09-16 14:25:26.375 260 12706.73 22.32 55158.00 88888.00 2008-09-16 14:25:26.500 260 12706.65 22.25 55157.95 88888.00 2008-09-16 14:25:26.625 260 12706.60 22.20 55157.93 88888.00 2008-09-16 14:25:26.750 260 12706.62 22.25 55157.95 88888.00 2008-09-16 14:25:26.875 260 12706.73 22.35 55157.95 88888.00 2008-09-16 14:25:27.000 260 12706.65 22.32 55157.90 88888.00 2008-09-16 14:25:27.125 260 12706.62 22.25 55157.88 88888.00 2008-09-16 14:25:27.250 260 12706.65 22.25 55157.88 88888.00 2008-09-16 14:25:27.375 260 12706.67 22.27 55157.90 88888.00 2008-09-16 14:25:27.500 260 12706.70 22.27 55157.93 88888.00 2008-09-16 14:25:27.625 260 12706.73 22.30 55157.93 88888.00 2008-09-16 14:25:27.750 260 12706.73 22.32 55157.93 88888.00 2008-09-16 14:25:27.875 260 12706.70 22.23 55157.90 88888.00 2008-09-16 14:25:28.000 260 12706.67 22.15 55157.88 88888.00 2008-09-16 14:25:28.125 260 12706.60 22.15 55157.88 88888.00 2008-09-16 14:25:28.250 260 12706.60 22.25 55157.90 88888.00 2008-09-16 14:25:28.375 260 12706.70 22.30 55157.93 88888.00 2008-09-16 14:25:28.500 260 12706.67 22.25 55157.88 88888.00 2008-09-16 14:25:28.625 260 12706.65 22.25 55157.88 88888.00 2008-09-16 14:25:28.750 260 12706.65 22.20 55157.88 88888.00 2008-09-16 14:25:28.875 260 12706.65 22.20 55157.90 88888.00 2008-09-16 14:25:29.000 260 12706.58 22.20 55157.90 88888.00 2008-09-16 14:25:29.125 260 12706.62 22.18 55157.90 88888.00 2008-09-16 14:25:29.250 260 12706.73 22.25 55157.90 88888.00 2008-09-16 14:25:29.375 260 12706.80 22.25 55157.90 88888.00 2008-09-16 14:25:29.500 260 12706.75 22.23 55157.90 88888.00 2008-09-16 14:25:29.625 260 12706.73 22.25 55157.90 88888.00 2008-09-16 14:25:29.750 260 12706.73 22.25 55157.93 88888.00 2008-09-16 14:25:29.875 260 12706.67 22.23 55157.93 88888.00 2008-09-16 14:25:30.000 260 12706.70 22.27 55157.95 88888.00 2008-09-16 14:25:30.125 260 12706.70 22.25 55157.90 88888.00 2008-09-16 14:25:30.250 260 12706.67 22.23 55157.90 88888.00 2008-09-16 14:25:30.375 260 12706.70 22.25 55157.90 88888.00 2008-09-16 14:25:30.500 260 12706.80 22.32 55157.95 88888.00 2008-09-16 14:25:30.625 260 12706.83 22.30 55157.93 88888.00 2008-09-16 14:25:30.750 260 12706.77 22.25 55157.95 88888.00 2008-09-16 14:25:30.875 260 12706.75 22.20 55157.95 88888.00 2008-09-16 14:25:31.000 260 12706.75 22.15 55157.90 88888.00 2008-09-16 14:25:31.125 260 12706.70 22.18 55157.90 88888.00 2008-09-16 14:25:31.250 260 12706.73 22.27 55157.95 88888.00 2008-09-16 14:25:31.375 260 12706.80 22.27 55157.93 88888.00 2008-09-16 14:25:31.500 260 12706.80 22.32 55157.95 88888.00 2008-09-16 14:25:31.625 260 12706.75 22.30 55157.93 88888.00 2008-09-16 14:25:31.750 260 12706.67 22.23 55157.90 88888.00 2008-09-16 14:25:31.875 260 12706.75 22.23 55157.88 88888.00 2008-09-16 14:25:32.000 260 12706.77 22.23 55157.88 88888.00 2008-09-16 14:25:32.125 260 12706.70 22.20 55157.88 88888.00 2008-09-16 14:25:32.250 260 12706.65 22.15 55157.85 88888.00 2008-09-16 14:25:32.375 260 12706.73 22.18 55157.88 88888.00 2008-09-16 14:25:32.500 260 12706.83 22.20 55157.90 88888.00 2008-09-16 14:25:32.625 260 12706.85 22.23 55157.93 88888.00 2008-09-16 14:25:32.750 260 12706.80 22.20 55157.90 88888.00 2008-09-16 14:25:32.875 260 12706.73 22.15 55157.88 88888.00 2008-09-16 14:25:33.000 260 12706.62 22.18 55157.82 88888.00 2008-09-16 14:25:33.125 260 12706.65 22.18 55157.85 88888.00 2008-09-16 14:25:33.250 260 12706.65 22.15 55157.85 88888.00 2008-09-16 14:25:33.375 260 12706.67 22.15 55157.85 88888.00 2008-09-16 14:25:33.500 260 12706.67 22.20 55157.88 88888.00 2008-09-16 14:25:33.625 260 12706.65 22.15 55157.88 88888.00 2008-09-16 14:25:33.750 260 12706.73 22.12 55157.88 88888.00 2008-09-16 14:25:33.875 260 12706.75 22.12 55157.85 88888.00 2008-09-16 14:25:34.000 260 12706.80 22.12 55157.85 88888.00 2008-09-16 14:25:34.125 260 12706.73 22.10 55157.85 88888.00 2008-09-16 14:25:34.250 260 12706.75 22.18 55157.90 88888.00 2008-09-16 14:25:34.375 260 12706.88 22.20 55157.93 88888.00 2008-09-16 14:25:34.500 260 12706.88 22.23 55157.88 88888.00 2008-09-16 14:25:34.625 260 12706.80 22.23 55157.90 88888.00 2008-09-16 14:25:34.750 260 12706.83 22.23 55157.93 88888.00 2008-09-16 14:25:34.875 260 12706.77 22.18 55157.90 88888.00 2008-09-16 14:25:35.000 260 12706.73 22.18 55157.88 88888.00 2008-09-16 14:25:35.125 260 12706.75 22.18 55157.90 88888.00 2008-09-16 14:25:35.250 260 12706.73 22.23 55157.93 88888.00 2008-09-16 14:25:35.375 260 12706.77 22.25 55157.88 88888.00 2008-09-16 14:25:35.500 260 12706.83 22.18 55157.90 88888.00 2008-09-16 14:25:35.625 260 12706.88 22.23 55157.93 88888.00 2008-09-16 14:25:35.750 260 12706.88 22.20 55157.88 88888.00 2008-09-16 14:25:35.875 260 12706.83 22.15 55157.90 88888.00 2008-09-16 14:25:36.000 260 12706.83 22.15 55157.88 88888.00 2008-09-16 14:25:36.125 260 12706.80 22.18 55157.85 88888.00 2008-09-16 14:25:36.250 260 12706.77 22.18 55157.88 88888.00 2008-09-16 14:25:36.375 260 12706.85 22.23 55157.93 88888.00 2008-09-16 14:25:36.500 260 12706.80 22.25 55157.93 88888.00 2008-09-16 14:25:36.625 260 12706.80 22.20 55157.85 88888.00 2008-09-16 14:25:36.750 260 12706.83 22.20 55157.93 88888.00 2008-09-16 14:25:36.875 260 12706.90 22.23 55157.95 88888.00 2008-09-16 14:25:37.000 260 12706.90 22.18 55157.93 88888.00 2008-09-16 14:25:37.125 260 12706.83 22.12 55157.88 88888.00 2008-09-16 14:25:37.250 260 12706.77 22.18 55157.93 88888.00 2008-09-16 14:25:37.375 260 12706.77 22.20 55157.93 88888.00 2008-09-16 14:25:37.500 260 12706.85 22.18 55157.93 88888.00 2008-09-16 14:25:37.625 260 12706.88 22.15 55157.90 88888.00 2008-09-16 14:25:37.750 260 12706.77 22.10 55157.90 88888.00 2008-09-16 14:25:37.875 260 12706.77 22.10 55157.90 88888.00 2008-09-16 14:25:38.000 260 12706.83 22.20 55157.93 88888.00 2008-09-16 14:25:38.125 260 12706.85 22.18 55157.88 88888.00 2008-09-16 14:25:38.250 260 12706.77 22.15 55157.85 88888.00 2008-09-16 14:25:38.375 260 12706.75 22.15 55157.88 88888.00 2008-09-16 14:25:38.500 260 12706.75 22.18 55157.93 88888.00 2008-09-16 14:25:38.625 260 12706.85 22.18 55157.93 88888.00 2008-09-16 14:25:38.750 260 12706.83 22.12 55157.90 88888.00 2008-09-16 14:25:38.875 260 12706.75 22.05 55157.82 88888.00 2008-09-16 14:25:39.000 260 12706.80 22.12 55157.85 88888.00 2008-09-16 14:25:39.125 260 12706.88 22.18 55157.85 88888.00 2008-09-16 14:25:39.250 260 12706.88 22.15 55157.82 88888.00 2008-09-16 14:25:39.375 260 12706.83 22.05 55157.82 88888.00 2008-09-16 14:25:39.500 260 12706.85 22.05 55157.85 88888.00 2008-09-16 14:25:39.625 260 12706.92 22.10 55157.90 88888.00 2008-09-16 14:25:39.750 260 12706.88 22.10 55157.85 88888.00 2008-09-16 14:25:39.875 260 12706.90 22.10 55157.85 88888.00 2008-09-16 14:25:40.000 260 12706.88 22.05 55157.85 88888.00 2008-09-16 14:25:40.125 260 12706.83 22.07 55157.85 88888.00 2008-09-16 14:25:40.250 260 12706.83 22.10 55157.85 88888.00 2008-09-16 14:25:40.375 260 12706.83 22.02 55157.85 88888.00 2008-09-16 14:25:40.500 260 12706.88 22.07 55157.88 88888.00 2008-09-16 14:25:40.625 260 12706.90 22.18 55157.93 88888.00 2008-09-16 14:25:40.750 260 12706.88 22.15 55157.90 88888.00 2008-09-16 14:25:40.875 260 12706.85 22.10 55157.88 88888.00 2008-09-16 14:25:41.000 260 12706.83 22.07 55157.85 88888.00 2008-09-16 14:25:41.125 260 12706.83 22.10 55157.88 88888.00 2008-09-16 14:25:41.250 260 12706.83 22.10 55157.85 88888.00 2008-09-16 14:25:41.375 260 12706.73 22.07 55157.88 88888.00 2008-09-16 14:25:41.500 260 12706.70 22.10 55157.88 88888.00 2008-09-16 14:25:41.625 260 12706.80 22.12 55157.90 88888.00 2008-09-16 14:25:41.750 260 12706.83 22.18 55157.90 88888.00 2008-09-16 14:25:41.875 260 12706.83 22.18 55157.88 88888.00 2008-09-16 14:25:42.000 260 12706.80 22.12 55157.85 88888.00 2008-09-16 14:25:42.125 260 12706.75 22.10 55157.85 88888.00 2008-09-16 14:25:42.250 260 12706.70 22.07 55157.85 88888.00 2008-09-16 14:25:42.375 260 12706.77 22.12 55157.88 88888.00 2008-09-16 14:25:42.500 260 12706.83 22.12 55157.90 88888.00 2008-09-16 14:25:42.625 260 12706.90 22.18 55157.90 88888.00 2008-09-16 14:25:42.750 260 12706.85 22.10 55157.85 88888.00 2008-09-16 14:25:42.875 260 12706.85 22.12 55157.85 88888.00 2008-09-16 14:25:43.000 260 12706.88 22.12 55157.85 88888.00 2008-09-16 14:25:43.125 260 12706.88 22.07 55157.85 88888.00 2008-09-16 14:25:43.250 260 12706.85 22.02 55157.85 88888.00 2008-09-16 14:25:43.375 260 12706.83 22.02 55157.82 88888.00 2008-09-16 14:25:43.500 260 12706.83 22.05 55157.80 88888.00 2008-09-16 14:25:43.625 260 12706.80 22.10 55157.82 88888.00 2008-09-16 14:25:43.750 260 12706.85 22.10 55157.88 88888.00 2008-09-16 14:25:43.875 260 12706.88 22.10 55157.90 88888.00 2008-09-16 14:25:44.000 260 12706.85 22.12 55157.90 88888.00 2008-09-16 14:25:44.125 260 12706.85 22.07 55157.85 88888.00 2008-09-16 14:25:44.250 260 12706.83 22.07 55157.85 88888.00 2008-09-16 14:25:44.375 260 12706.80 22.07 55157.88 88888.00 2008-09-16 14:25:44.500 260 12706.77 22.07 55157.85 88888.00 2008-09-16 14:25:44.625 260 12706.80 22.10 55157.90 88888.00 2008-09-16 14:25:44.750 260 12706.85 22.20 55157.93 88888.00 2008-09-16 14:25:44.875 260 12706.92 22.15 55157.90 88888.00 2008-09-16 14:25:45.000 260 12706.90 22.02 55157.85 88888.00 2008-09-16 14:25:45.125 260 12706.85 22.02 55157.90 88888.00 2008-09-16 14:25:45.250 260 12706.80 22.07 55157.88 88888.00 2008-09-16 14:25:45.375 260 12706.83 22.07 55157.88 88888.00 2008-09-16 14:25:45.500 260 12706.83 22.07 55157.90 88888.00 2008-09-16 14:25:45.625 260 12706.90 22.15 55157.90 88888.00 2008-09-16 14:25:45.750 260 12706.88 22.10 55157.93 88888.00 2008-09-16 14:25:45.875 260 12706.85 22.12 55157.90 88888.00 2008-09-16 14:25:46.000 260 12706.92 22.12 55157.90 88888.00 2008-09-16 14:25:46.125 260 12706.90 22.12 55157.88 88888.00 2008-09-16 14:25:46.250 260 12706.92 22.10 55157.88 88888.00 2008-09-16 14:25:46.375 260 12706.98 22.12 55157.85 88888.00 2008-09-16 14:25:46.500 260 12706.95 22.07 55157.85 88888.00 2008-09-16 14:25:46.625 260 12706.88 22.10 55157.85 88888.00 2008-09-16 14:25:46.750 260 12706.88 22.12 55157.85 88888.00 2008-09-16 14:25:46.875 260 12706.90 22.18 55157.85 88888.00 2008-09-16 14:25:47.000 260 12706.92 22.10 55157.85 88888.00 2008-09-16 14:25:47.125 260 12706.88 22.07 55157.85 88888.00 2008-09-16 14:25:47.250 260 12706.88 22.07 55157.88 88888.00 2008-09-16 14:25:47.375 260 12706.98 22.07 55157.85 88888.00 2008-09-16 14:25:47.500 260 12706.92 22.10 55157.85 88888.00 2008-09-16 14:25:47.625 260 12706.92 22.07 55157.85 88888.00 2008-09-16 14:25:47.750 260 12706.95 22.07 55157.88 88888.00 2008-09-16 14:25:47.875 260 12707.00 22.07 55157.90 88888.00 2008-09-16 14:25:48.000 260 12707.00 22.12 55157.88 88888.00 2008-09-16 14:25:48.125 260 12706.98 22.18 55157.90 88888.00 2008-09-16 14:25:48.250 260 12706.92 22.12 55157.88 88888.00 2008-09-16 14:25:48.375 260 12706.98 22.12 55157.93 88888.00 2008-09-16 14:25:48.500 260 12706.95 22.10 55157.88 88888.00 2008-09-16 14:25:48.625 260 12706.85 22.10 55157.88 88888.00 2008-09-16 14:25:48.750 260 12706.85 22.07 55157.88 88888.00 2008-09-16 14:25:48.875 260 12706.92 22.12 55157.90 88888.00 2008-09-16 14:25:49.000 260 12706.98 22.12 55157.88 88888.00 2008-09-16 14:25:49.125 260 12706.92 22.12 55157.85 88888.00 2008-09-16 14:25:49.250 260 12706.88 22.07 55157.88 88888.00 2008-09-16 14:25:49.375 260 12706.88 22.07 55157.85 88888.00 2008-09-16 14:25:49.500 260 12706.88 22.05 55157.85 88888.00 2008-09-16 14:25:49.625 260 12706.90 22.07 55157.90 88888.00 2008-09-16 14:25:49.750 260 12706.92 22.12 55157.93 88888.00 2008-09-16 14:25:49.875 260 12706.98 22.12 55157.93 88888.00 2008-09-16 14:25:50.000 260 12707.00 22.15 55157.93 88888.00 2008-09-16 14:25:50.125 260 12706.98 22.15 55157.90 88888.00 2008-09-16 14:25:50.250 260 12706.90 22.10 55157.88 88888.00 2008-09-16 14:25:50.375 260 12706.95 22.12 55157.85 88888.00 2008-09-16 14:25:50.500 260 12706.98 22.12 55157.88 88888.00 2008-09-16 14:25:50.625 260 12707.00 22.15 55157.90 88888.00 2008-09-16 14:25:50.750 260 12706.92 22.10 55157.88 88888.00 2008-09-16 14:25:50.875 260 12706.92 22.05 55157.85 88888.00 2008-09-16 14:25:51.000 260 12707.02 22.07 55157.82 88888.00 2008-09-16 14:25:51.125 260 12707.00 22.12 55157.88 88888.00 2008-09-16 14:25:51.250 260 12707.00 22.15 55157.88 88888.00 2008-09-16 14:25:51.375 260 12706.90 22.12 55157.85 88888.00 2008-09-16 14:25:51.500 260 12706.85 22.05 55157.85 88888.00 2008-09-16 14:25:51.625 260 12706.92 22.12 55157.85 88888.00 2008-09-16 14:25:51.750 260 12706.95 22.10 55157.85 88888.00 2008-09-16 14:25:51.875 260 12706.88 22.02 55157.82 88888.00 2008-09-16 14:25:52.000 260 12706.88 22.10 55157.85 88888.00 2008-09-16 14:25:52.125 260 12706.92 22.15 55157.85 88888.00 2008-09-16 14:25:52.250 260 12706.92 22.02 55157.80 88888.00 2008-09-16 14:25:52.375 260 12706.95 22.00 55157.78 88888.00 2008-09-16 14:25:52.500 260 12706.88 21.95 55157.82 88888.00 2008-09-16 14:25:52.625 260 12706.92 22.05 55157.88 88888.00 2008-09-16 14:25:52.750 260 12706.92 22.05 55157.82 88888.00 2008-09-16 14:25:52.875 260 12706.90 22.05 55157.85 88888.00 2008-09-16 14:25:53.000 260 12706.98 21.98 55157.80 88888.00 2008-09-16 14:25:53.125 260 12707.00 22.00 55157.82 88888.00 2008-09-16 14:25:53.250 260 12707.05 22.02 55157.85 88888.00 2008-09-16 14:25:53.375 260 12707.05 22.02 55157.82 88888.00 2008-09-16 14:25:53.500 260 12707.02 22.00 55157.85 88888.00 2008-09-16 14:25:53.625 260 12707.02 22.02 55157.90 88888.00 2008-09-16 14:25:53.750 260 12706.95 22.00 55157.88 88888.00 2008-09-16 14:25:53.875 260 12706.92 22.00 55157.85 88888.00 2008-09-16 14:25:54.000 260 12707.00 22.02 55157.88 88888.00 2008-09-16 14:25:54.125 260 12707.00 22.05 55157.90 88888.00 2008-09-16 14:25:54.250 260 12706.92 22.02 55157.85 88888.00 2008-09-16 14:25:54.375 260 12706.95 22.05 55157.85 88888.00 2008-09-16 14:25:54.500 260 12707.00 22.02 55157.85 88888.00 2008-09-16 14:25:54.625 260 12707.00 22.02 55157.85 88888.00 2008-09-16 14:25:54.750 260 12706.95 22.05 55157.85 88888.00 2008-09-16 14:25:54.875 260 12706.92 22.05 55157.88 88888.00 2008-09-16 14:25:55.000 260 12706.90 22.02 55157.82 88888.00 2008-09-16 14:25:55.125 260 12706.92 22.02 55157.85 88888.00 2008-09-16 14:25:55.250 260 12706.90 22.02 55157.88 88888.00 2008-09-16 14:25:55.375 260 12706.90 22.02 55157.85 88888.00 2008-09-16 14:25:55.500 260 12706.90 22.05 55157.88 88888.00 2008-09-16 14:25:55.625 260 12706.98 22.05 55157.90 88888.00 2008-09-16 14:25:55.750 260 12707.00 21.98 55157.88 88888.00 2008-09-16 14:25:55.875 260 12706.95 22.00 55157.85 88888.00 2008-09-16 14:25:56.000 260 12706.98 22.05 55157.85 88888.00 2008-09-16 14:25:56.125 260 12706.98 22.07 55157.85 88888.00 2008-09-16 14:25:56.250 260 12706.90 21.90 55157.82 88888.00 2008-09-16 14:25:56.375 260 12706.95 21.90 55157.82 88888.00 2008-09-16 14:25:56.500 260 12706.98 21.95 55157.85 88888.00 2008-09-16 14:25:56.625 260 12706.92 21.98 55157.82 88888.00 2008-09-16 14:25:56.750 260 12706.85 21.95 55157.82 88888.00 2008-09-16 14:25:56.875 260 12706.90 21.95 55157.88 88888.00 2008-09-16 14:25:57.000 260 12706.90 21.98 55157.88 88888.00 2008-09-16 14:25:57.125 260 12706.98 21.98 55157.88 88888.00 2008-09-16 14:25:57.250 260 12706.92 21.90 55157.85 88888.00 2008-09-16 14:25:57.375 260 12706.98 21.98 55157.90 88888.00 2008-09-16 14:25:57.500 260 12707.05 22.00 55157.90 88888.00 2008-09-16 14:25:57.625 260 12707.00 21.95 55157.88 88888.00 2008-09-16 14:25:57.750 260 12706.83 21.93 55157.85 88888.00 2008-09-16 14:25:57.875 260 12706.85 21.88 55157.85 88888.00 2008-09-16 14:25:58.000 260 12706.88 21.85 55157.85 88888.00 2008-09-16 14:25:58.125 260 12706.88 21.90 55157.90 88888.00 2008-09-16 14:25:58.250 260 12706.90 21.95 55157.88 88888.00 2008-09-16 14:25:58.375 260 12706.90 21.98 55157.85 88888.00 2008-09-16 14:25:58.500 260 12706.95 21.93 55157.85 88888.00 2008-09-16 14:25:58.625 260 12706.95 21.90 55157.82 88888.00 2008-09-16 14:25:58.750 260 12706.95 21.88 55157.82 88888.00 2008-09-16 14:25:58.875 260 12706.92 21.93 55157.82 88888.00 2008-09-16 14:25:59.000 260 12706.90 21.85 55157.88 88888.00 2008-09-16 14:25:59.125 260 12706.92 21.93 55157.88 88888.00 2008-09-16 14:25:59.250 260 12706.95 21.95 55157.88 88888.00 2008-09-16 14:25:59.375 260 12707.00 21.98 55157.82 88888.00 2008-09-16 14:25:59.500 260 12707.02 21.93 55157.80 88888.00 2008-09-16 14:25:59.625 260 12707.00 21.95 55157.85 88888.00 2008-09-16 14:25:59.750 260 12706.92 21.93 55157.85 88888.00 2008-09-16 14:25:59.875 260 12706.88 21.85 55157.85 88888.00 2008-09-16 14:26:00.000 260 12706.92 21.88 55157.82 88888.00 2008-09-16 14:26:00.125 260 12706.98 21.95 55157.85 88888.00 2008-09-16 14:26:00.250 260 12706.98 21.93 55157.82 88888.00 2008-09-16 14:26:00.375 260 12706.98 21.93 55157.80 88888.00 2008-09-16 14:26:00.500 260 12706.95 21.88 55157.82 88888.00 2008-09-16 14:26:00.625 260 12706.92 21.90 55157.80 88888.00 2008-09-16 14:26:00.750 260 12706.90 21.85 55157.78 88888.00 2008-09-16 14:26:00.875 260 12706.85 21.82 55157.80 88888.00 2008-09-16 14:26:01.000 260 12706.88 21.85 55157.85 88888.00 2008-09-16 14:26:01.125 260 12706.90 21.80 55157.85 88888.00 2008-09-16 14:26:01.250 260 12706.90 21.88 55157.90 88888.00 2008-09-16 14:26:01.375 260 12706.98 21.90 55157.90 88888.00 2008-09-16 14:26:01.500 260 12706.98 21.85 55157.85 88888.00 2008-09-16 14:26:01.625 260 12706.95 21.77 55157.80 88888.00 2008-09-16 14:26:01.750 260 12706.88 21.82 55157.82 88888.00 2008-09-16 14:26:01.875 260 12706.85 21.82 55157.82 88888.00 2008-09-16 14:26:02.000 260 12706.85 21.77 55157.82 88888.00 2008-09-16 14:26:02.125 260 12706.80 21.77 55157.85 88888.00 2008-09-16 14:26:02.250 260 12706.80 21.75 55157.82 88888.00 2008-09-16 14:26:02.375 260 12706.85 21.77 55157.82 88888.00 2008-09-16 14:26:02.500 260 12706.90 21.80 55157.85 88888.00 2008-09-16 14:26:02.625 260 12706.90 21.77 55157.85 88888.00 2008-09-16 14:26:02.750 260 12706.90 21.77 55157.85 88888.00 2008-09-16 14:26:02.875 260 12706.85 21.77 55157.85 88888.00 2008-09-16 14:26:03.000 260 12706.80 21.73 55157.82 88888.00 2008-09-16 14:26:03.125 260 12706.77 21.70 55157.82 88888.00 2008-09-16 14:26:03.250 260 12706.85 21.73 55157.82 88888.00 2008-09-16 14:26:03.375 260 12706.85 21.75 55157.80 88888.00 2008-09-16 14:26:03.500 260 12706.85 21.75 55157.80 88888.00 2008-09-16 14:26:03.625 260 12706.80 21.77 55157.82 88888.00 2008-09-16 14:26:03.750 260 12706.80 21.77 55157.88 88888.00 2008-09-16 14:26:03.875 260 12706.83 21.77 55157.85 88888.00 2008-09-16 14:26:04.000 260 12706.85 21.77 55157.88 88888.00 2008-09-16 14:26:04.125 260 12706.88 21.82 55157.90 88888.00 2008-09-16 14:26:04.250 260 12706.88 21.75 55157.88 88888.00 2008-09-16 14:26:04.375 260 12706.88 21.70 55157.85 88888.00 2008-09-16 14:26:04.500 260 12706.85 21.73 55157.80 88888.00 2008-09-16 14:26:04.625 260 12706.77 21.70 55157.82 88888.00 2008-09-16 14:26:04.750 260 12706.83 21.73 55157.82 88888.00 2008-09-16 14:26:04.875 260 12706.88 21.73 55157.85 88888.00 2008-09-16 14:26:05.000 260 12706.83 21.70 55157.82 88888.00 2008-09-16 14:26:05.125 260 12706.83 21.70 55157.80 88888.00 2008-09-16 14:26:05.250 260 12706.83 21.73 55157.85 88888.00 2008-09-16 14:26:05.375 260 12706.85 21.73 55157.85 88888.00 2008-09-16 14:26:05.500 260 12706.92 21.68 55157.85 88888.00 2008-09-16 14:26:05.625 260 12706.85 21.65 55157.82 88888.00 2008-09-16 14:26:05.750 260 12706.83 21.65 55157.82 88888.00 2008-09-16 14:26:05.875 260 12706.85 21.65 55157.85 88888.00 2008-09-16 14:26:06.000 260 12706.88 21.68 55157.85 88888.00 2008-09-16 14:26:06.125 260 12706.83 21.65 55157.82 88888.00 2008-09-16 14:26:06.250 260 12706.83 21.70 55157.80 88888.00 2008-09-16 14:26:06.375 260 12706.85 21.70 55157.82 88888.00 2008-09-16 14:26:06.500 260 12706.75 21.65 55157.85 88888.00 2008-09-16 14:26:06.625 260 12706.75 21.65 55157.88 88888.00 2008-09-16 14:26:06.750 260 12706.77 21.68 55157.85 88888.00 2008-09-16 14:26:06.875 260 12706.80 21.62 55157.85 88888.00 2008-09-16 14:26:07.000 260 12706.83 21.62 55157.85 88888.00 2008-09-16 14:26:07.125 260 12706.80 21.57 55157.85 88888.00 2008-09-16 14:26:07.250 260 12706.75 21.60 55157.88 88888.00 2008-09-16 14:26:07.375 260 12706.75 21.62 55157.90 88888.00 2008-09-16 14:26:07.500 260 12706.70 21.60 55157.85 88888.00 2008-09-16 14:26:07.625 260 12706.77 21.60 55157.88 88888.00 2008-09-16 14:26:07.750 260 12706.77 21.60 55157.88 88888.00 2008-09-16 14:26:07.875 260 12706.73 21.65 55157.85 88888.00 2008-09-16 14:26:08.000 260 12706.73 21.60 55157.85 88888.00 2008-09-16 14:26:08.125 260 12706.65 21.55 55157.85 88888.00 2008-09-16 14:26:08.250 260 12706.70 21.57 55157.88 88888.00 2008-09-16 14:26:08.375 260 12706.83 21.62 55157.90 88888.00 2008-09-16 14:26:08.500 260 12706.80 21.60 55157.85 88888.00 2008-09-16 14:26:08.625 260 12706.75 21.62 55157.88 88888.00 2008-09-16 14:26:08.750 260 12706.73 21.57 55157.88 88888.00 2008-09-16 14:26:08.875 260 12706.70 21.57 55157.90 88888.00 2008-09-16 14:26:09.000 260 12706.77 21.55 55157.85 88888.00 2008-09-16 14:26:09.125 260 12706.77 21.55 55157.85 88888.00 2008-09-16 14:26:09.250 260 12706.73 21.52 55157.88 88888.00 2008-09-16 14:26:09.375 260 12706.70 21.48 55157.82 88888.00 2008-09-16 14:26:09.500 260 12706.77 21.50 55157.80 88888.00 2008-09-16 14:26:09.625 260 12706.77 21.55 55157.85 88888.00 2008-09-16 14:26:09.750 260 12706.83 21.57 55157.88 88888.00 2008-09-16 14:26:09.875 260 12706.80 21.57 55157.88 88888.00 2008-09-16 14:26:10.000 260 12706.80 21.50 55157.85 88888.00 2008-09-16 14:26:10.125 260 12706.80 21.50 55157.88 88888.00 2008-09-16 14:26:10.250 260 12706.75 21.45 55157.88 88888.00 2008-09-16 14:26:10.375 260 12706.77 21.50 55157.88 88888.00 2008-09-16 14:26:10.500 260 12706.67 21.48 55157.85 88888.00 2008-09-16 14:26:10.625 260 12706.65 21.43 55157.85 88888.00 2008-09-16 14:26:10.750 260 12706.70 21.45 55157.93 88888.00 2008-09-16 14:26:10.875 260 12706.77 21.55 55157.90 88888.00 2008-09-16 14:26:11.000 260 12706.88 21.52 55157.90 88888.00 2008-09-16 14:26:11.125 260 12706.83 21.45 55157.85 88888.00 2008-09-16 14:26:11.250 260 12706.67 21.35 55157.82 88888.00 2008-09-16 14:26:11.375 260 12706.65 21.43 55157.88 88888.00 2008-09-16 14:26:11.500 260 12706.75 21.48 55157.90 88888.00 2008-09-16 14:26:11.625 260 12706.75 21.43 55157.90 88888.00 2008-09-16 14:26:11.750 260 12706.73 21.45 55157.88 88888.00 2008-09-16 14:26:11.875 260 12706.65 21.45 55157.88 88888.00 2008-09-16 14:26:12.000 260 12706.62 21.40 55157.88 88888.00 2008-09-16 14:26:12.125 260 12706.60 21.35 55157.85 88888.00 2008-09-16 14:26:12.250 260 12706.62 21.38 55157.88 88888.00 2008-09-16 14:26:12.375 260 12706.67 21.40 55157.85 88888.00 2008-09-16 14:26:12.500 260 12706.67 21.40 55157.85 88888.00 2008-09-16 14:26:12.625 260 12706.73 21.35 55157.85 88888.00 2008-09-16 14:26:12.750 260 12706.73 21.38 55157.88 88888.00 2008-09-16 14:26:12.875 260 12706.70 21.40 55157.85 88888.00 2008-09-16 14:26:13.000 260 12706.62 21.43 55157.88 88888.00 2008-09-16 14:26:13.125 260 12706.65 21.43 55157.85 88888.00 2008-09-16 14:26:13.250 260 12706.73 21.35 55157.85 88888.00 2008-09-16 14:26:13.375 260 12706.73 21.38 55157.82 88888.00 2008-09-16 14:26:13.500 260 12706.70 21.32 55157.88 88888.00 2008-09-16 14:26:13.625 260 12706.75 21.40 55157.88 88888.00 2008-09-16 14:26:13.750 260 12706.70 21.40 55157.88 88888.00 2008-09-16 14:26:13.875 260 12706.77 21.40 55157.88 88888.00 2008-09-16 14:26:14.000 260 12706.75 21.40 55157.88 88888.00 2008-09-16 14:26:14.125 260 12706.60 21.32 55157.85 88888.00 2008-09-16 14:26:14.250 260 12706.58 21.38 55157.88 88888.00 2008-09-16 14:26:14.375 260 12706.67 21.40 55157.90 88888.00 2008-09-16 14:26:14.500 260 12706.67 21.35 55157.88 88888.00 2008-09-16 14:26:14.625 260 12706.62 21.30 55157.88 88888.00 2008-09-16 14:26:14.750 260 12706.65 21.32 55157.88 88888.00 2008-09-16 14:26:14.875 260 12706.67 21.32 55157.85 88888.00 2008-09-16 14:26:15.000 260 12706.70 21.30 55157.82 88888.00 2008-09-16 14:26:15.125 260 12706.62 21.35 55157.82 88888.00 2008-09-16 14:26:15.250 260 12706.65 21.32 55157.82 88888.00 2008-09-16 14:26:15.375 260 12706.75 21.35 55157.80 88888.00 2008-09-16 14:26:15.500 260 12706.77 21.38 55157.82 88888.00 2008-09-16 14:26:15.625 260 12706.77 21.35 55157.85 88888.00 2008-09-16 14:26:15.750 260 12706.75 21.30 55157.82 88888.00 2008-09-16 14:26:15.875 260 12706.77 21.35 55157.80 88888.00 2008-09-16 14:26:16.000 260 12706.67 21.30 55157.80 88888.00 2008-09-16 14:26:16.125 260 12706.55 21.20 55157.78 88888.00 2008-09-16 14:26:16.250 260 12706.52 21.23 55157.80 88888.00 2008-09-16 14:26:16.375 260 12706.70 21.35 55157.85 88888.00 2008-09-16 14:26:16.500 260 12706.70 21.38 55157.82 88888.00 2008-09-16 14:26:16.625 260 12706.60 21.30 55157.80 88888.00 2008-09-16 14:26:16.750 260 12706.58 21.32 55157.82 88888.00 2008-09-16 14:26:16.875 260 12706.65 21.38 55157.88 88888.00 2008-09-16 14:26:17.000 260 12706.67 21.38 55157.85 88888.00 2008-09-16 14:26:17.125 260 12706.52 21.27 55157.82 88888.00 2008-09-16 14:26:17.250 260 12706.50 21.20 55157.80 88888.00 2008-09-16 14:26:17.375 260 12706.62 21.25 55157.80 88888.00 2008-09-16 14:26:17.500 260 12706.65 21.27 55157.85 88888.00 2008-09-16 14:26:17.625 260 12706.65 21.30 55157.82 88888.00 2008-09-16 14:26:17.750 260 12706.60 21.25 55157.85 88888.00 2008-09-16 14:26:17.875 260 12706.60 21.23 55157.82 88888.00 2008-09-16 14:26:18.000 260 12706.58 21.23 55157.80 88888.00 2008-09-16 14:26:18.125 260 12706.65 21.23 55157.80 88888.00 2008-09-16 14:26:18.250 260 12706.67 21.23 55157.80 88888.00 2008-09-16 14:26:18.375 260 12706.67 21.23 55157.82 88888.00 2008-09-16 14:26:18.500 260 12706.67 21.27 55157.82 88888.00 2008-09-16 14:26:18.625 260 12706.65 21.25 55157.78 88888.00 2008-09-16 14:26:18.750 260 12706.67 21.25 55157.80 88888.00 2008-09-16 14:26:18.875 260 12706.67 21.25 55157.80 88888.00 2008-09-16 14:26:19.000 260 12706.60 21.18 55157.78 88888.00 2008-09-16 14:26:19.125 260 12706.67 21.23 55157.80 88888.00 2008-09-16 14:26:19.250 260 12706.67 21.25 55157.88 88888.00 2008-09-16 14:26:19.375 260 12706.67 21.27 55157.88 88888.00 2008-09-16 14:26:19.500 260 12706.70 21.23 55157.85 88888.00 2008-09-16 14:26:19.625 260 12706.70 21.18 55157.85 88888.00 2008-09-16 14:26:19.750 260 12706.70 21.18 55157.85 88888.00 2008-09-16 14:26:19.875 260 12706.65 21.23 55157.88 88888.00 2008-09-16 14:26:20.000 260 12706.65 21.20 55157.88 88888.00 2008-09-16 14:26:20.125 260 12706.67 21.20 55157.85 88888.00 2008-09-16 14:26:20.250 260 12706.67 21.15 55157.90 88888.00 2008-09-16 14:26:20.375 260 12706.70 21.20 55157.88 88888.00 2008-09-16 14:26:20.500 260 12706.70 21.20 55157.85 88888.00 2008-09-16 14:26:20.625 260 12706.73 21.18 55157.82 88888.00 2008-09-16 14:26:20.750 260 12706.67 21.18 55157.80 88888.00 2008-09-16 14:26:20.875 260 12706.62 21.15 55157.80 88888.00 2008-09-16 14:26:21.000 260 12706.52 21.07 55157.85 88888.00 2008-09-16 14:26:21.125 260 12706.45 21.10 55157.88 88888.00 2008-09-16 14:26:21.250 260 12706.48 21.20 55157.90 88888.00 2008-09-16 14:26:21.375 260 12706.52 21.23 55157.88 88888.00 2008-09-16 14:26:21.500 260 12706.58 21.20 55157.85 88888.00 2008-09-16 14:26:21.625 260 12706.55 21.18 55157.85 88888.00 2008-09-16 14:26:21.750 260 12706.58 21.12 55157.88 88888.00 2008-09-16 14:26:21.875 260 12706.60 21.10 55157.85 88888.00 2008-09-16 14:26:22.000 260 12706.62 21.10 55157.82 88888.00 2008-09-16 14:26:22.125 260 12706.60 21.07 55157.82 88888.00 2008-09-16 14:26:22.250 260 12706.58 21.07 55157.85 88888.00 2008-09-16 14:26:22.375 260 12706.55 21.05 55157.85 88888.00 2008-09-16 14:26:22.500 260 12706.52 21.10 55157.88 88888.00 2008-09-16 14:26:22.625 260 12706.52 21.15 55157.88 88888.00 2008-09-16 14:26:22.750 260 12706.50 21.12 55157.85 88888.00 2008-09-16 14:26:22.875 260 12706.58 21.07 55157.90 88888.00 2008-09-16 14:26:23.000 260 12706.55 21.05 55157.88 88888.00 2008-09-16 14:26:23.125 260 12706.55 21.10 55157.90 88888.00 2008-09-16 14:26:23.250 260 12706.50 21.05 55157.93 88888.00 2008-09-16 14:26:23.375 260 12706.50 21.10 55157.90 88888.00 2008-09-16 14:26:23.500 260 12706.48 21.02 55157.88 88888.00 2008-09-16 14:26:23.625 260 12706.55 21.05 55157.90 88888.00 2008-09-16 14:26:23.750 260 12706.50 21.02 55157.88 88888.00 2008-09-16 14:26:23.875 260 12706.48 20.98 55157.85 88888.00 2008-09-16 14:26:24.000 260 12706.50 20.98 55157.85 88888.00 2008-09-16 14:26:24.125 260 12706.52 21.00 55157.85 88888.00 2008-09-16 14:26:24.250 260 12706.50 21.00 55157.88 88888.00 2008-09-16 14:26:24.375 260 12706.58 21.02 55157.85 88888.00 2008-09-16 14:26:24.500 260 12706.62 21.05 55157.85 88888.00 2008-09-16 14:26:24.625 260 12706.55 21.00 55157.85 88888.00 2008-09-16 14:26:24.750 260 12706.48 21.00 55157.82 88888.00 2008-09-16 14:26:24.875 260 12706.45 21.05 55157.85 88888.00 2008-09-16 14:26:25.000 260 12706.48 21.07 55157.85 88888.00 2008-09-16 14:26:25.125 260 12706.50 21.02 55157.85 88888.00 2008-09-16 14:26:25.250 260 12706.52 21.05 55157.88 88888.00 2008-09-16 14:26:25.375 260 12706.52 21.02 55157.88 88888.00 2008-09-16 14:26:25.500 260 12706.52 21.00 55157.88 88888.00 2008-09-16 14:26:25.625 260 12706.58 21.02 55157.90 88888.00 2008-09-16 14:26:25.750 260 12706.60 21.05 55157.88 88888.00 2008-09-16 14:26:25.875 260 12706.62 21.02 55157.88 88888.00 2008-09-16 14:26:26.000 260 12706.60 21.02 55157.85 88888.00 2008-09-16 14:26:26.125 260 12706.55 21.00 55157.85 88888.00 2008-09-16 14:26:26.250 260 12706.45 21.00 55157.85 88888.00 2008-09-16 14:26:26.375 260 12706.45 21.05 55157.85 88888.00 2008-09-16 14:26:26.500 260 12706.48 21.00 55157.88 88888.00 2008-09-16 14:26:26.625 260 12706.50 21.00 55157.88 88888.00 2008-09-16 14:26:26.750 260 12706.45 21.00 55157.88 88888.00 2008-09-16 14:26:26.875 260 12706.50 21.02 55157.90 88888.00 2008-09-16 14:26:27.000 260 12706.52 20.93 55157.85 88888.00 2008-09-16 14:26:27.125 260 12706.45 20.93 55157.82 88888.00 2008-09-16 14:26:27.250 260 12706.52 21.00 55157.85 88888.00 2008-09-16 14:26:27.375 260 12706.58 21.00 55157.82 88888.00 2008-09-16 14:26:27.500 260 12706.55 20.98 55157.82 88888.00 2008-09-16 14:26:27.625 260 12706.50 20.98 55157.85 88888.00 2008-09-16 14:26:27.750 260 12706.55 21.02 55157.85 88888.00 2008-09-16 14:26:27.875 260 12706.50 20.98 55157.85 88888.00 2008-09-16 14:26:28.000 260 12706.48 20.90 55157.80 88888.00 2008-09-16 14:26:28.125 260 12706.48 20.93 55157.82 88888.00 2008-09-16 14:26:28.250 260 12706.50 21.05 55157.88 88888.00 2008-09-16 14:26:28.375 260 12706.55 21.02 55157.85 88888.00 2008-09-16 14:26:28.500 260 12706.58 20.98 55157.85 88888.00 2008-09-16 14:26:28.625 260 12706.52 20.90 55157.85 88888.00 2008-09-16 14:26:28.750 260 12706.45 20.90 55157.85 88888.00 2008-09-16 14:26:28.875 260 12706.45 20.93 55157.85 88888.00 2008-09-16 14:26:29.000 260 12706.45 20.90 55157.80 88888.00 2008-09-16 14:26:29.125 260 12706.45 20.88 55157.80 88888.00 2008-09-16 14:26:29.250 260 12706.52 20.88 55157.80 88888.00 2008-09-16 14:26:29.375 260 12706.48 20.90 55157.78 88888.00 2008-09-16 14:26:29.500 260 12706.40 20.88 55157.80 88888.00 2008-09-16 14:26:29.625 260 12706.42 20.88 55157.80 88888.00 2008-09-16 14:26:29.750 260 12706.52 20.90 55157.80 88888.00 2008-09-16 14:26:29.875 260 12706.48 20.85 55157.78 88888.00 2008-09-16 14:26:30.000 260 12706.42 20.80 55157.78 88888.00 2008-09-16 14:26:30.125 260 12706.42 20.80 55157.80 88888.00 2008-09-16 14:26:30.250 260 12706.42 20.80 55157.85 88888.00 2008-09-16 14:26:30.375 260 12706.50 20.82 55157.85 88888.00 2008-09-16 14:26:30.500 260 12706.45 20.90 55157.82 88888.00 2008-09-16 14:26:30.625 260 12706.48 20.90 55157.80 88888.00 2008-09-16 14:26:30.750 260 12706.45 20.85 55157.80 88888.00 2008-09-16 14:26:30.875 260 12706.48 20.88 55157.80 88888.00 2008-09-16 14:26:31.000 260 12706.50 20.85 55157.82 88888.00 2008-09-16 14:26:31.125 260 12706.48 20.82 55157.82 88888.00 2008-09-16 14:26:31.250 260 12706.58 20.88 55157.88 88888.00 2008-09-16 14:26:31.375 260 12706.62 20.85 55157.85 88888.00 2008-09-16 14:26:31.500 260 12706.58 20.82 55157.85 88888.00 2008-09-16 14:26:31.625 260 12706.60 20.82 55157.88 88888.00 2008-09-16 14:26:31.750 260 12706.62 20.82 55157.85 88888.00 2008-09-16 14:26:31.875 260 12706.58 20.85 55157.82 88888.00 2008-09-16 14:26:32.000 260 12706.58 20.82 55157.80 88888.00 2008-09-16 14:26:32.125 260 12706.55 20.88 55157.82 88888.00 2008-09-16 14:26:32.250 260 12706.45 20.85 55157.82 88888.00 2008-09-16 14:26:32.375 260 12706.50 20.88 55157.80 88888.00 2008-09-16 14:26:32.500 260 12706.62 20.85 55157.80 88888.00 2008-09-16 14:26:32.625 260 12706.58 20.80 55157.80 88888.00 2008-09-16 14:26:32.750 260 12706.58 20.77 55157.82 88888.00 2008-09-16 14:26:32.875 260 12706.62 20.80 55157.85 88888.00 2008-09-16 14:26:33.000 260 12706.48 20.75 55157.80 88888.00 2008-09-16 14:26:33.125 260 12706.40 20.73 55157.78 88888.00 2008-09-16 14:26:33.250 260 12706.38 20.73 55157.80 88888.00 2008-09-16 14:26:33.375 260 12706.38 20.75 55157.80 88888.00 2008-09-16 14:26:33.500 260 12706.45 20.82 55157.85 88888.00 2008-09-16 14:26:33.625 260 12706.45 20.82 55157.82 88888.00 2008-09-16 14:26:33.750 260 12706.45 20.77 55157.85 88888.00 2008-09-16 14:26:33.875 260 12706.42 20.80 55157.85 88888.00 2008-09-16 14:26:34.000 260 12706.45 20.75 55157.85 88888.00 2008-09-16 14:26:34.125 260 12706.40 20.73 55157.78 88888.00 2008-09-16 14:26:34.250 260 12706.38 20.70 55157.78 88888.00 2008-09-16 14:26:34.375 260 12706.45 20.70 55157.80 88888.00 2008-09-16 14:26:34.500 260 12706.45 20.77 55157.82 88888.00 2008-09-16 14:26:34.625 260 12706.40 20.80 55157.80 88888.00 2008-09-16 14:26:34.750 260 12706.45 20.82 55157.85 88888.00 2008-09-16 14:26:34.875 260 12706.38 20.75 55157.82 88888.00 2008-09-16 14:26:35.000 260 12706.35 20.73 55157.82 88888.00 2008-09-16 14:26:35.125 260 12706.38 20.73 55157.82 88888.00 2008-09-16 14:26:35.250 260 12706.42 20.75 55157.85 88888.00 2008-09-16 14:26:35.375 260 12706.40 20.75 55157.80 88888.00 2008-09-16 14:26:35.500 260 12706.42 20.75 55157.88 88888.00 2008-09-16 14:26:35.625 260 12706.45 20.77 55157.88 88888.00 2008-09-16 14:26:35.750 260 12706.50 20.75 55157.82 88888.00 2008-09-16 14:26:35.875 260 12706.48 20.73 55157.82 88888.00 2008-09-16 14:26:36.000 260 12706.45 20.73 55157.80 88888.00 2008-09-16 14:26:36.125 260 12706.40 20.68 55157.80 88888.00 2008-09-16 14:26:36.250 260 12706.35 20.65 55157.78 88888.00 2008-09-16 14:26:36.375 260 12706.40 20.65 55157.78 88888.00 2008-09-16 14:26:36.500 260 12706.40 20.60 55157.78 88888.00 2008-09-16 14:26:36.625 260 12706.42 20.65 55157.80 88888.00 2008-09-16 14:26:36.750 260 12706.45 20.73 55157.82 88888.00 2008-09-16 14:26:36.875 260 12706.42 20.70 55157.82 88888.00 2008-09-16 14:26:37.000 260 12706.42 20.62 55157.78 88888.00 2008-09-16 14:26:37.125 260 12706.42 20.62 55157.82 88888.00 2008-09-16 14:26:37.250 260 12706.40 20.65 55157.82 88888.00 2008-09-16 14:26:37.375 260 12706.33 20.62 55157.82 88888.00 2008-09-16 14:26:37.500 260 12706.38 20.65 55157.82 88888.00 2008-09-16 14:26:37.625 260 12706.40 20.65 55157.82 88888.00 2008-09-16 14:26:37.750 260 12706.38 20.57 55157.78 88888.00 2008-09-16 14:26:37.875 260 12706.40 20.60 55157.82 88888.00 2008-09-16 14:26:38.000 260 12706.42 20.62 55157.78 88888.00 2008-09-16 14:26:38.125 260 12706.42 20.68 55157.80 88888.00 2008-09-16 14:26:38.250 260 12706.38 20.62 55157.82 88888.00 2008-09-16 14:26:38.375 260 12706.35 20.62 55157.82 88888.00 2008-09-16 14:26:38.500 260 12706.45 20.65 55157.82 88888.00 2008-09-16 14:26:38.625 260 12706.45 20.62 55157.82 88888.00 2008-09-16 14:26:38.750 260 12706.45 20.62 55157.82 88888.00 2008-09-16 14:26:38.875 260 12706.52 20.60 55157.82 88888.00 2008-09-16 14:26:39.000 260 12706.48 20.57 55157.78 88888.00 2008-09-16 14:26:39.125 260 12706.45 20.65 55157.80 88888.00 2008-09-16 14:26:39.250 260 12706.48 20.65 55157.82 88888.00 2008-09-16 14:26:39.375 260 12706.50 20.60 55157.75 88888.00 2008-09-16 14:26:39.500 260 12706.50 20.60 55157.78 88888.00 2008-09-16 14:26:39.625 260 12706.48 20.60 55157.75 88888.00 2008-09-16 14:26:39.750 260 12706.45 20.57 55157.78 88888.00 2008-09-16 14:26:39.875 260 12706.38 20.55 55157.78 88888.00 2008-09-16 14:26:40.000 260 12706.42 20.60 55157.82 88888.00 2008-09-16 14:26:40.125 260 12706.42 20.60 55157.85 88888.00 2008-09-16 14:26:40.250 260 12706.45 20.68 55157.85 88888.00 2008-09-16 14:26:40.375 260 12706.45 20.60 55157.80 88888.00 2008-09-16 14:26:40.500 260 12706.40 20.50 55157.80 88888.00 2008-09-16 14:26:40.625 260 12706.35 20.48 55157.82 88888.00 2008-09-16 14:26:40.750 260 12706.33 20.48 55157.80 88888.00 2008-09-16 14:26:40.875 260 12706.35 20.48 55157.78 88888.00 2008-09-16 14:26:41.000 260 12706.40 20.48 55157.80 88888.00 2008-09-16 14:26:41.125 260 12706.45 20.52 55157.78 88888.00 2008-09-16 14:26:41.250 260 12706.42 20.55 55157.80 88888.00 2008-09-16 14:26:41.375 260 12706.40 20.48 55157.78 88888.00 2008-09-16 14:26:41.500 260 12706.40 20.50 55157.82 88888.00 2008-09-16 14:26:41.625 260 12706.45 20.45 55157.80 88888.00 2008-09-16 14:26:41.750 260 12706.42 20.48 55157.82 88888.00 2008-09-16 14:26:41.875 260 12706.40 20.48 55157.78 88888.00 2008-09-16 14:26:42.000 260 12706.38 20.43 55157.78 88888.00 2008-09-16 14:26:42.125 260 12706.35 20.45 55157.80 88888.00 2008-09-16 14:26:42.250 260 12706.38 20.48 55157.80 88888.00 2008-09-16 14:26:42.375 260 12706.42 20.50 55157.80 88888.00 2008-09-16 14:26:42.500 260 12706.45 20.50 55157.80 88888.00 2008-09-16 14:26:42.625 260 12706.48 20.50 55157.78 88888.00 2008-09-16 14:26:42.750 260 12706.45 20.43 55157.78 88888.00 2008-09-16 14:26:42.875 260 12706.45 20.45 55157.80 88888.00 2008-09-16 14:26:43.000 260 12706.38 20.45 55157.80 88888.00 2008-09-16 14:26:43.125 260 12706.33 20.40 55157.78 88888.00 2008-09-16 14:26:43.250 260 12706.38 20.40 55157.75 88888.00 2008-09-16 14:26:43.375 260 12706.45 20.45 55157.75 88888.00 2008-09-16 14:26:43.500 260 12706.40 20.40 55157.75 88888.00 2008-09-16 14:26:43.625 260 12706.38 20.38 55157.78 88888.00 2008-09-16 14:26:43.750 260 12706.45 20.43 55157.78 88888.00 2008-09-16 14:26:43.875 260 12706.55 20.45 55157.78 88888.00 2008-09-16 14:26:44.000 260 12706.55 20.50 55157.78 88888.00 2008-09-16 14:26:44.125 260 12706.48 20.48 55157.80 88888.00 2008-09-16 14:26:44.250 260 12706.42 20.38 55157.78 88888.00 2008-09-16 14:26:44.375 260 12706.40 20.35 55157.72 88888.00 2008-09-16 14:26:44.500 260 12706.45 20.38 55157.72 88888.00 2008-09-16 14:26:44.625 260 12706.42 20.43 55157.78 88888.00 2008-09-16 14:26:44.750 260 12706.45 20.45 55157.78 88888.00 2008-09-16 14:26:44.875 260 12706.42 20.40 55157.75 88888.00 2008-09-16 14:26:45.000 260 12706.42 20.38 55157.72 88888.00 2008-09-16 14:26:45.125 260 12706.38 20.25 55157.70 88888.00 2008-09-16 14:26:45.250 260 12706.42 20.35 55157.75 88888.00 2008-09-16 14:26:45.375 260 12706.42 20.40 55157.75 88888.00 2008-09-16 14:26:45.500 260 12706.40 20.43 55157.72 88888.00 2008-09-16 14:26:45.625 260 12706.40 20.40 55157.75 88888.00 2008-09-16 14:26:45.750 260 12706.42 20.38 55157.72 88888.00 2008-09-16 14:26:45.875 260 12706.42 20.40 55157.75 88888.00 2008-09-16 14:26:46.000 260 12706.42 20.43 55157.78 88888.00 2008-09-16 14:26:46.125 260 12706.33 20.35 55157.78 88888.00 2008-09-16 14:26:46.250 260 12706.33 20.30 55157.80 88888.00 2008-09-16 14:26:46.375 260 12706.40 20.35 55157.78 88888.00 2008-09-16 14:26:46.500 260 12706.40 20.30 55157.75 88888.00 2008-09-16 14:26:46.625 260 12706.40 20.32 55157.75 88888.00 2008-09-16 14:26:46.750 260 12706.42 20.38 55157.78 88888.00 2008-09-16 14:26:46.875 260 12706.48 20.38 55157.78 88888.00 2008-09-16 14:26:47.000 260 12706.40 20.27 55157.72 88888.00 2008-09-16 14:26:47.125 260 12706.38 20.30 55157.78 88888.00 2008-09-16 14:26:47.250 260 12706.40 20.32 55157.75 88888.00 2008-09-16 14:26:47.375 260 12706.45 20.38 55157.78 88888.00 2008-09-16 14:26:47.500 260 12706.40 20.40 55157.82 88888.00 2008-09-16 14:26:47.625 260 12706.45 20.38 55157.80 88888.00 2008-09-16 14:26:47.750 260 12706.45 20.38 55157.75 88888.00 2008-09-16 14:26:47.875 260 12706.40 20.32 55157.70 88888.00 2008-09-16 14:26:48.000 260 12706.35 20.30 55157.70 88888.00 2008-09-16 14:26:48.125 260 12706.42 20.38 55157.72 88888.00 2008-09-16 14:26:48.250 260 12706.48 20.38 55157.75 88888.00 2008-09-16 14:26:48.375 260 12706.45 20.32 55157.72 88888.00 2008-09-16 14:26:48.500 260 12706.42 20.32 55157.70 88888.00 2008-09-16 14:26:48.625 260 12706.40 20.35 55157.68 88888.00 2008-09-16 14:26:48.750 260 12706.45 20.43 55157.72 88888.00 2008-09-16 14:26:48.875 260 12706.45 20.40 55157.72 88888.00 2008-09-16 14:26:49.000 260 12706.40 20.35 55157.72 88888.00 2008-09-16 14:26:49.125 260 12706.35 20.32 55157.70 88888.00 2008-09-16 14:26:49.250 260 12706.33 20.30 55157.70 88888.00 2008-09-16 14:26:49.375 260 12706.40 20.35 55157.72 88888.00 2008-09-16 14:26:49.500 260 12706.40 20.32 55157.70 88888.00 2008-09-16 14:26:49.625 260 12706.38 20.32 55157.68 88888.00 2008-09-16 14:26:49.750 260 12706.42 20.30 55157.70 88888.00 2008-09-16 14:26:49.875 260 12706.45 20.30 55157.72 88888.00 2008-09-16 14:26:50.000 260 12706.45 20.32 55157.70 88888.00 2008-09-16 14:26:50.125 260 12706.40 20.40 55157.72 88888.00 2008-09-16 14:26:50.250 260 12706.40 20.38 55157.75 88888.00 2008-09-16 14:26:50.375 260 12706.42 20.32 55157.75 88888.00 2008-09-16 14:26:50.500 260 12706.40 20.32 55157.68 88888.00 2008-09-16 14:26:50.625 260 12706.35 20.35 55157.68 88888.00 2008-09-16 14:26:50.750 260 12706.30 20.27 55157.68 88888.00 2008-09-16 14:26:50.875 260 12706.33 20.23 55157.68 88888.00 2008-09-16 14:26:51.000 260 12706.42 20.23 55157.70 88888.00 2008-09-16 14:26:51.125 260 12706.40 20.25 55157.70 88888.00 2008-09-16 14:26:51.250 260 12706.38 20.32 55157.68 88888.00 2008-09-16 14:26:51.375 260 12706.38 20.27 55157.65 88888.00 2008-09-16 14:26:51.500 260 12706.40 20.27 55157.70 88888.00 2008-09-16 14:26:51.625 260 12706.52 20.35 55157.75 88888.00 2008-09-16 14:26:51.750 260 12706.58 20.38 55157.75 88888.00 2008-09-16 14:26:51.875 260 12706.58 20.38 55157.78 88888.00 2008-09-16 14:26:52.000 260 12706.48 20.32 55157.72 88888.00 2008-09-16 14:26:52.125 260 12706.40 20.25 55157.68 88888.00 2008-09-16 14:26:52.250 260 12706.40 20.27 55157.70 88888.00 2008-09-16 14:26:52.375 260 12706.45 20.30 55157.68 88888.00 2008-09-16 14:26:52.500 260 12706.50 20.30 55157.68 88888.00 2008-09-16 14:26:52.625 260 12706.45 20.32 55157.65 88888.00 2008-09-16 14:26:52.750 260 12706.38 20.30 55157.65 88888.00 2008-09-16 14:26:52.875 260 12706.35 20.32 55157.68 88888.00 2008-09-16 14:26:53.000 260 12706.38 20.30 55157.62 88888.00 2008-09-16 14:26:53.125 260 12706.38 20.20 55157.62 88888.00 2008-09-16 14:26:53.250 260 12706.40 20.23 55157.65 88888.00 2008-09-16 14:26:53.375 260 12706.42 20.27 55157.65 88888.00 2008-09-16 14:26:53.500 260 12706.40 20.32 55157.68 88888.00 2008-09-16 14:26:53.625 260 12706.40 20.30 55157.68 88888.00 2008-09-16 14:26:53.750 260 12706.42 20.30 55157.68 88888.00 2008-09-16 14:26:53.875 260 12706.50 20.32 55157.70 88888.00 2008-09-16 14:26:54.000 260 12706.50 20.30 55157.65 88888.00 2008-09-16 14:26:54.125 260 12706.45 20.23 55157.62 88888.00 2008-09-16 14:26:54.250 260 12706.42 20.18 55157.62 88888.00 2008-09-16 14:26:54.375 260 12706.42 20.18 55157.62 88888.00 2008-09-16 14:26:54.500 260 12706.42 20.25 55157.60 88888.00 2008-09-16 14:26:54.625 260 12706.50 20.30 55157.62 88888.00 2008-09-16 14:26:54.750 260 12706.48 20.25 55157.62 88888.00 2008-09-16 14:26:54.875 260 12706.40 20.25 55157.60 88888.00 2008-09-16 14:26:55.000 260 12706.38 20.23 55157.62 88888.00 2008-09-16 14:26:55.125 260 12706.42 20.27 55157.62 88888.00 2008-09-16 14:26:55.250 260 12706.45 20.23 55157.62 88888.00 2008-09-16 14:26:55.375 260 12706.50 20.23 55157.62 88888.00 2008-09-16 14:26:55.500 260 12706.45 20.25 55157.60 88888.00 2008-09-16 14:26:55.625 260 12706.38 20.25 55157.57 88888.00 2008-09-16 14:26:55.750 260 12706.40 20.23 55157.60 88888.00 2008-09-16 14:26:55.875 260 12706.45 20.25 55157.62 88888.00 2008-09-16 14:26:56.000 260 12706.52 20.23 55157.62 88888.00 2008-09-16 14:26:56.125 260 12706.48 20.20 55157.62 88888.00 2008-09-16 14:26:56.250 260 12706.40 20.20 55157.60 88888.00 2008-09-16 14:26:56.375 260 12706.40 20.18 55157.60 88888.00 2008-09-16 14:26:56.500 260 12706.42 20.23 55157.60 88888.00 2008-09-16 14:26:56.625 260 12706.42 20.20 55157.60 88888.00 2008-09-16 14:26:56.750 260 12706.40 20.20 55157.60 88888.00 2008-09-16 14:26:56.875 260 12706.45 20.15 55157.57 88888.00 2008-09-16 14:26:57.000 260 12706.48 20.20 55157.60 88888.00 2008-09-16 14:26:57.125 260 12706.42 20.20 55157.60 88888.00 2008-09-16 14:26:57.250 260 12706.45 20.23 55157.57 88888.00 2008-09-16 14:26:57.375 260 12706.50 20.20 55157.57 88888.00 2008-09-16 14:26:57.500 260 12706.48 20.23 55157.60 88888.00 2008-09-16 14:26:57.625 260 12706.52 20.35 55157.62 88888.00 2008-09-16 14:26:57.750 260 12706.55 20.32 55157.65 88888.00 2008-09-16 14:26:57.875 260 12706.50 20.25 55157.62 88888.00 2008-09-16 14:26:58.000 260 12706.45 20.20 55157.60 88888.00 2008-09-16 14:26:58.125 260 12706.45 20.20 55157.60 88888.00 2008-09-16 14:26:58.250 260 12706.45 20.25 55157.62 88888.00 2008-09-16 14:26:58.375 260 12706.45 20.23 55157.62 88888.00 2008-09-16 14:26:58.500 260 12706.42 20.15 55157.60 88888.00 2008-09-16 14:26:58.625 260 12706.42 20.20 55157.60 88888.00 2008-09-16 14:26:58.750 260 12706.38 20.15 55157.57 88888.00 2008-09-16 14:26:58.875 260 12706.40 20.15 55157.60 88888.00 2008-09-16 14:26:59.000 260 12706.38 20.20 55157.60 88888.00 2008-09-16 14:26:59.125 260 12706.40 20.25 55157.62 88888.00 2008-09-16 14:26:59.250 260 12706.42 20.27 55157.62 88888.00 2008-09-16 14:26:59.375 260 12706.42 20.18 55157.57 88888.00 2008-09-16 14:26:59.500 260 12706.42 20.18 55157.60 88888.00 2008-09-16 14:26:59.625 260 12706.45 20.18 55157.62 88888.00 2008-09-16 14:26:59.750 260 12706.52 20.20 55157.60 88888.00 2008-09-16 14:26:59.875 260 12706.50 20.15 55157.57 88888.00 2008-09-16 14:27:00.000 260 12706.45 20.15 55157.55 88888.00 2008-09-16 14:27:00.125 260 12706.45 20.15 55157.53 88888.00 2008-09-16 14:27:00.250 260 12706.50 20.23 55157.55 88888.00 2008-09-16 14:27:00.375 260 12706.58 20.23 55157.57 88888.00 2008-09-16 14:27:00.500 260 12706.60 20.23 55157.57 88888.00 2008-09-16 14:27:00.625 260 12706.58 20.18 55157.55 88888.00 2008-09-16 14:27:00.750 260 12706.55 20.23 55157.53 88888.00 2008-09-16 14:27:00.875 260 12706.52 20.20 55157.55 88888.00 2008-09-16 14:27:01.000 260 12706.52 20.15 55157.55 88888.00 2008-09-16 14:27:01.125 260 12706.52 20.12 55157.57 88888.00 2008-09-16 14:27:01.250 260 12706.48 20.20 55157.57 88888.00 2008-09-16 14:27:01.375 260 12706.42 20.15 55157.57 88888.00 2008-09-16 14:27:01.500 260 12706.40 20.12 55157.55 88888.00 2008-09-16 14:27:01.625 260 12706.48 20.20 55157.60 88888.00 2008-09-16 14:27:01.750 260 12706.52 20.20 55157.62 88888.00 2008-09-16 14:27:01.875 260 12706.52 20.15 55157.57 88888.00 2008-09-16 14:27:02.000 260 12706.52 20.15 55157.57 88888.00 2008-09-16 14:27:02.125 260 12706.50 20.20 55157.60 88888.00 2008-09-16 14:27:02.250 260 12706.48 20.18 55157.57 88888.00 2008-09-16 14:27:02.375 260 12706.45 20.20 55157.60 88888.00 2008-09-16 14:27:02.500 260 12706.45 20.20 55157.57 88888.00 2008-09-16 14:27:02.625 260 12706.45 20.15 55157.57 88888.00 2008-09-16 14:27:02.750 260 12706.52 20.15 55157.60 88888.00 2008-09-16 14:27:02.875 260 12706.55 20.18 55157.57 88888.00 2008-09-16 14:27:03.000 260 12706.55 20.12 55157.55 88888.00 2008-09-16 14:27:03.125 260 12706.55 20.18 55157.60 88888.00 2008-09-16 14:27:03.250 260 12706.55 20.20 55157.60 88888.00 2008-09-16 14:27:03.375 260 12706.62 20.25 55157.60 88888.00 2008-09-16 14:27:03.500 260 12706.58 20.15 55157.57 88888.00 2008-09-16 14:27:03.625 260 12706.55 20.12 55157.53 88888.00 2008-09-16 14:27:03.750 260 12706.48 20.05 55157.53 88888.00 2008-09-16 14:27:03.875 260 12706.48 20.02 55157.55 88888.00 2008-09-16 14:27:04.000 260 12706.52 20.07 55157.55 88888.00 2008-09-16 14:27:04.125 260 12706.52 20.10 55157.57 88888.00 2008-09-16 14:27:04.250 260 12706.48 20.10 55157.55 88888.00 2008-09-16 14:27:04.375 260 12706.50 20.12 55157.55 88888.00 2008-09-16 14:27:04.500 260 12706.55 20.07 55157.55 88888.00 2008-09-16 14:27:04.625 260 12706.55 20.12 55157.60 88888.00 2008-09-16 14:27:04.750 260 12706.52 20.18 55157.60 88888.00 2008-09-16 14:27:04.875 260 12706.52 20.12 55157.55 88888.00 2008-09-16 14:27:05.000 260 12706.55 20.07 55157.55 88888.00 2008-09-16 14:27:05.125 260 12706.50 20.05 55157.55 88888.00 2008-09-16 14:27:05.250 260 12706.48 20.07 55157.55 88888.00 2008-09-16 14:27:05.375 260 12706.55 20.10 55157.55 88888.00 2008-09-16 14:27:05.500 260 12706.58 20.10 55157.57 88888.00 2008-09-16 14:27:05.625 260 12706.50 20.10 55157.55 88888.00 2008-09-16 14:27:05.750 260 12706.42 20.10 55157.55 88888.00 2008-09-16 14:27:05.875 260 12706.40 20.05 55157.55 88888.00 2008-09-16 14:27:06.000 260 12706.45 20.05 55157.57 88888.00 2008-09-16 14:27:06.125 260 12706.50 20.07 55157.55 88888.00 2008-09-16 14:27:06.250 260 12706.48 20.05 55157.55 88888.00 2008-09-16 14:27:06.375 260 12706.48 20.07 55157.53 88888.00 2008-09-16 14:27:06.500 260 12706.50 20.12 55157.55 88888.00 2008-09-16 14:27:06.625 260 12706.52 20.10 55157.55 88888.00 2008-09-16 14:27:06.750 260 12706.48 20.00 55157.53 88888.00 2008-09-16 14:27:06.875 260 12706.48 20.05 55157.55 88888.00 2008-09-16 14:27:07.000 260 12706.45 20.05 55157.55 88888.00 2008-09-16 14:27:07.125 260 12706.48 20.05 55157.55 88888.00 2008-09-16 14:27:07.250 260 12706.42 19.98 55157.50 88888.00 2008-09-16 14:27:07.375 260 12706.45 19.98 55157.53 88888.00 2008-09-16 14:27:07.500 260 12706.40 20.00 55157.53 88888.00 2008-09-16 14:27:07.625 260 12706.48 20.05 55157.55 88888.00 2008-09-16 14:27:07.750 260 12706.48 20.05 55157.53 88888.00 2008-09-16 14:27:07.875 260 12706.50 20.02 55157.50 88888.00 2008-09-16 14:27:08.000 260 12706.55 19.98 55157.50 88888.00 2008-09-16 14:27:08.125 260 12706.55 20.00 55157.53 88888.00 2008-09-16 14:27:08.250 260 12706.55 20.05 55157.53 88888.00 2008-09-16 14:27:08.375 260 12706.58 20.02 55157.55 88888.00 2008-09-16 14:27:08.500 260 12706.58 19.98 55157.53 88888.00 2008-09-16 14:27:08.625 260 12706.55 19.95 55157.53 88888.00 2008-09-16 14:27:08.750 260 12706.58 19.95 55157.53 88888.00 2008-09-16 14:27:08.875 260 12706.58 19.95 55157.53 88888.00 2008-09-16 14:27:09.000 260 12706.58 19.98 55157.50 88888.00 2008-09-16 14:27:09.125 260 12706.60 19.98 55157.50 88888.00 2008-09-16 14:27:09.250 260 12706.62 20.02 55157.53 88888.00 2008-09-16 14:27:09.375 260 12706.65 20.02 55157.50 88888.00 2008-09-16 14:27:09.500 260 12706.60 20.00 55157.50 88888.00 2008-09-16 14:27:09.625 260 12706.52 19.95 55157.45 88888.00 2008-09-16 14:27:09.750 260 12706.58 20.00 55157.47 88888.00 2008-09-16 14:27:09.875 260 12706.58 20.00 55157.47 88888.00 2008-09-16 14:27:10.000 260 12706.55 20.00 55157.47 88888.00 2008-09-16 14:27:10.125 260 12706.55 20.00 55157.50 88888.00 2008-09-16 14:27:10.250 260 12706.48 19.90 55157.45 88888.00 2008-09-16 14:27:10.375 260 12706.48 19.88 55157.45 88888.00 2008-09-16 14:27:10.500 260 12706.55 19.93 55157.47 88888.00 2008-09-16 14:27:10.625 260 12706.60 19.93 55157.50 88888.00 2008-09-16 14:27:10.750 260 12706.62 19.90 55157.45 88888.00 2008-09-16 14:27:10.875 260 12706.65 19.98 55157.47 88888.00 2008-09-16 14:27:11.000 260 12706.70 19.98 55157.47 88888.00 2008-09-16 14:27:11.125 260 12706.62 19.95 55157.47 88888.00 2008-09-16 14:27:11.250 260 12706.62 19.95 55157.45 88888.00 2008-09-16 14:27:11.375 260 12706.70 19.95 55157.47 88888.00 2008-09-16 14:27:11.500 260 12706.70 19.95 55157.47 88888.00 2008-09-16 14:27:11.625 260 12706.62 19.95 55157.47 88888.00 2008-09-16 14:27:11.750 260 12706.73 19.98 55157.45 88888.00 2008-09-16 14:27:11.875 260 12706.75 19.98 55157.43 88888.00 2008-09-16 14:27:12.000 260 12706.70 19.93 55157.45 88888.00 2008-09-16 14:27:12.125 260 12706.65 19.93 55157.43 88888.00 2008-09-16 14:27:12.250 260 12706.55 19.90 55157.43 88888.00 2008-09-16 14:27:12.375 260 12706.58 19.88 55157.40 88888.00 2008-09-16 14:27:12.500 260 12706.58 19.85 55157.40 88888.00 2008-09-16 14:27:12.625 260 12706.55 19.95 55157.47 88888.00 2008-09-16 14:27:12.750 260 12706.55 19.98 55157.53 88888.00 2008-09-16 14:27:12.875 260 12706.62 19.98 55157.50 88888.00 2008-09-16 14:27:13.000 260 12706.62 19.90 55157.47 88888.00 2008-09-16 14:27:13.125 260 12706.65 19.88 55157.50 88888.00 2008-09-16 14:27:13.250 260 12706.65 19.90 55157.50 88888.00 2008-09-16 14:27:13.375 260 12706.67 19.88 55157.47 88888.00 2008-09-16 14:27:13.500 260 12706.65 19.90 55157.47 88888.00 2008-09-16 14:27:13.625 260 12706.67 19.93 55157.50 88888.00 2008-09-16 14:27:13.750 260 12706.65 19.88 55157.47 88888.00 2008-09-16 14:27:13.875 260 12706.62 19.82 55157.45 88888.00 2008-09-16 14:27:14.000 260 12706.62 19.88 55157.43 88888.00 2008-09-16 14:27:14.125 260 12706.60 19.90 55157.45 88888.00 2008-09-16 14:27:14.250 260 12706.55 19.90 55157.47 88888.00 2008-09-16 14:27:14.375 260 12706.60 19.90 55157.47 88888.00 2008-09-16 14:27:14.500 260 12706.62 19.88 55157.47 88888.00 2008-09-16 14:27:14.625 260 12706.58 19.85 55157.50 88888.00 2008-09-16 14:27:14.750 260 12706.52 19.90 55157.47 88888.00 2008-09-16 14:27:14.875 260 12706.52 19.88 55157.47 88888.00 2008-09-16 14:27:15.000 260 12706.62 19.88 55157.47 88888.00 2008-09-16 14:27:15.125 260 12706.65 19.88 55157.45 88888.00 2008-09-16 14:27:15.250 260 12706.60 19.85 55157.45 88888.00 2008-09-16 14:27:15.375 260 12706.60 19.82 55157.43 88888.00 2008-09-16 14:27:15.500 260 12706.58 19.85 55157.45 88888.00 2008-09-16 14:27:15.625 260 12706.60 19.90 55157.50 88888.00 2008-09-16 14:27:15.750 260 12706.67 19.93 55157.47 88888.00 2008-09-16 14:27:15.875 260 12706.70 19.90 55157.47 88888.00 2008-09-16 14:27:16.000 260 12706.73 19.85 55157.45 88888.00 2008-09-16 14:27:16.125 260 12706.73 19.82 55157.45 88888.00 2008-09-16 14:27:16.250 260 12706.70 19.85 55157.47 88888.00 2008-09-16 14:27:16.375 260 12706.67 19.85 55157.47 88888.00 2008-09-16 14:27:16.500 260 12706.60 19.82 55157.50 88888.00 2008-09-16 14:27:16.625 260 12706.52 19.80 55157.45 88888.00 2008-09-16 14:27:16.750 260 12706.55 19.75 55157.45 88888.00 2008-09-16 14:27:16.875 260 12706.58 19.82 55157.45 88888.00 2008-09-16 14:27:17.000 260 12706.60 19.85 55157.45 88888.00 2008-09-16 14:27:17.125 260 12706.60 19.82 55157.43 88888.00 2008-09-16 14:27:17.250 260 12706.50 19.82 55157.45 88888.00 2008-09-16 14:27:17.375 260 12706.50 19.82 55157.45 88888.00 2008-09-16 14:27:17.500 260 12706.52 19.82 55157.43 88888.00 2008-09-16 14:27:17.625 260 12706.58 19.85 55157.45 88888.00 2008-09-16 14:27:17.750 260 12706.58 19.85 55157.45 88888.00 2008-09-16 14:27:17.875 260 12706.62 19.85 55157.45 88888.00 2008-09-16 14:27:18.000 260 12706.58 19.80 55157.40 88888.00 2008-09-16 14:27:18.125 260 12706.55 19.77 55157.38 88888.00 2008-09-16 14:27:18.250 260 12706.62 19.82 55157.40 88888.00 2008-09-16 14:27:18.375 260 12706.70 19.82 55157.40 88888.00 2008-09-16 14:27:18.500 260 12706.60 19.77 55157.43 88888.00 2008-09-16 14:27:18.625 260 12706.52 19.77 55157.40 88888.00 2008-09-16 14:27:18.750 260 12706.60 19.90 55157.47 88888.00 2008-09-16 14:27:18.875 260 12706.65 19.88 55157.50 88888.00 2008-09-16 14:27:19.000 260 12706.60 19.88 55157.45 88888.00 2008-09-16 14:27:19.125 260 12706.58 19.82 55157.45 88888.00 2008-09-16 14:27:19.250 260 12706.58 19.82 55157.45 88888.00 2008-09-16 14:27:19.375 260 12706.58 19.85 55157.47 88888.00 2008-09-16 14:27:19.500 260 12706.52 19.80 55157.45 88888.00 2008-09-16 14:27:19.625 260 12706.50 19.85 55157.45 88888.00 2008-09-16 14:27:19.750 260 12706.58 19.85 55157.47 88888.00 2008-09-16 14:27:19.875 260 12706.52 19.77 55157.43 88888.00 2008-09-16 14:27:20.000 260 12706.48 19.77 55157.40 88888.00 2008-09-16 14:27:20.125 260 12706.58 19.85 55157.43 88888.00 2008-09-16 14:27:20.250 260 12706.62 19.85 55157.43 88888.00 2008-09-16 14:27:20.375 260 12706.65 19.93 55157.40 88888.00 2008-09-16 14:27:20.500 260 12706.65 19.88 55157.40 88888.00 2008-09-16 14:27:20.625 260 12706.60 19.80 55157.38 88888.00 2008-09-16 14:27:20.750 260 12706.55 19.80 55157.38 88888.00 2008-09-16 14:27:20.875 260 12706.58 19.85 55157.43 88888.00 2008-09-16 14:27:21.000 260 12706.55 19.88 55157.40 88888.00 2008-09-16 14:27:21.125 260 12706.52 19.82 55157.35 88888.00 2008-09-16 14:27:21.250 260 12706.50 19.75 55157.35 88888.00 2008-09-16 14:27:21.375 260 12706.50 19.75 55157.35 88888.00 2008-09-16 14:27:21.500 260 12706.45 19.80 55157.35 88888.00 2008-09-16 14:27:21.625 260 12706.50 19.85 55157.40 88888.00 2008-09-16 14:27:21.750 260 12706.55 19.82 55157.40 88888.00 2008-09-16 14:27:21.875 260 12706.55 19.82 55157.38 88888.00 2008-09-16 14:27:22.000 260 12706.52 19.80 55157.35 88888.00 2008-09-16 14:27:22.125 260 12706.50 19.80 55157.35 88888.00 2008-09-16 14:27:22.250 260 12706.52 19.80 55157.38 88888.00 2008-09-16 14:27:22.375 260 12706.55 19.80 55157.35 88888.00 2008-09-16 14:27:22.500 260 12706.48 19.77 55157.38 88888.00 2008-09-16 14:27:22.625 260 12706.52 19.75 55157.32 88888.00 2008-09-16 14:27:22.750 260 12706.48 19.75 55157.35 88888.00 2008-09-16 14:27:22.875 260 12706.58 19.85 55157.40 88888.00 2008-09-16 14:27:23.000 260 12706.55 19.80 55157.38 88888.00 2008-09-16 14:27:23.125 260 12706.52 19.82 55157.40 88888.00 2008-09-16 14:27:23.250 260 12706.52 19.77 55157.38 88888.00 2008-09-16 14:27:23.375 260 12706.50 19.77 55157.40 88888.00 2008-09-16 14:27:23.500 260 12706.45 19.75 55157.38 88888.00 2008-09-16 14:27:23.625 260 12706.45 19.82 55157.38 88888.00 2008-09-16 14:27:23.750 260 12706.52 19.80 55157.38 88888.00 2008-09-16 14:27:23.875 260 12706.60 19.80 55157.40 88888.00 2008-09-16 14:27:24.000 260 12706.50 19.77 55157.35 88888.00 2008-09-16 14:27:24.125 260 12706.40 19.73 55157.35 88888.00 2008-09-16 14:27:24.250 260 12706.40 19.75 55157.38 88888.00 2008-09-16 14:27:24.375 260 12706.38 19.73 55157.35 88888.00 2008-09-16 14:27:24.500 260 12706.35 19.73 55157.38 88888.00 2008-09-16 14:27:24.625 260 12706.38 19.80 55157.35 88888.00 2008-09-16 14:27:24.750 260 12706.40 19.80 55157.35 88888.00 2008-09-16 14:27:24.875 260 12706.38 19.80 55157.32 88888.00 2008-09-16 14:27:25.000 260 12706.40 19.82 55157.38 88888.00 2008-09-16 14:27:25.125 260 12706.48 19.82 55157.40 88888.00 2008-09-16 14:27:25.250 260 12706.52 19.82 55157.40 88888.00 2008-09-16 14:27:25.375 260 12706.45 19.80 55157.40 88888.00 2008-09-16 14:27:25.500 260 12706.38 19.85 55157.38 88888.00 2008-09-16 14:27:25.625 260 12706.35 19.77 55157.38 88888.00 2008-09-16 14:27:25.750 260 12706.38 19.77 55157.38 88888.00 2008-09-16 14:27:25.875 260 12706.42 19.80 55157.35 88888.00 2008-09-16 14:27:26.000 260 12706.42 19.82 55157.38 88888.00 2008-09-16 14:27:26.125 260 12706.38 19.80 55157.35 88888.00 2008-09-16 14:27:26.250 260 12706.33 19.80 55157.38 88888.00 2008-09-16 14:27:26.375 260 12706.38 19.80 55157.38 88888.00 2008-09-16 14:27:26.500 260 12706.42 19.82 55157.35 88888.00 2008-09-16 14:27:26.625 260 12706.38 19.80 55157.38 88888.00 2008-09-16 14:27:26.750 260 12706.40 19.77 55157.35 88888.00 2008-09-16 14:27:26.875 260 12706.45 19.82 55157.35 88888.00 2008-09-16 14:27:27.000 260 12706.42 19.80 55157.32 88888.00 2008-09-16 14:27:27.125 260 12706.38 19.77 55157.32 88888.00 2008-09-16 14:27:27.250 260 12706.42 19.77 55157.35 88888.00 2008-09-16 14:27:27.375 260 12706.42 19.82 55157.38 88888.00 2008-09-16 14:27:27.500 260 12706.38 19.82 55157.32 88888.00 2008-09-16 14:27:27.625 260 12706.33 19.82 55157.32 88888.00 2008-09-16 14:27:27.750 260 12706.38 19.88 55157.38 88888.00 2008-09-16 14:27:27.875 260 12706.38 19.80 55157.35 88888.00 2008-09-16 14:27:28.000 260 12706.38 19.75 55157.32 88888.00 2008-09-16 14:27:28.125 260 12706.38 19.73 55157.32 88888.00 2008-09-16 14:27:28.250 260 12706.33 19.75 55157.35 88888.00 2008-09-16 14:27:28.375 260 12706.33 19.77 55157.35 88888.00 2008-09-16 14:27:28.500 260 12706.33 19.75 55157.32 88888.00 2008-09-16 14:27:28.625 260 12706.35 19.77 55157.28 88888.00 2008-09-16 14:27:28.750 260 12706.38 19.80 55157.30 88888.00 2008-09-16 14:27:28.875 260 12706.35 19.80 55157.30 88888.00 2008-09-16 14:27:29.000 260 12706.38 19.80 55157.28 88888.00 2008-09-16 14:27:29.125 260 12706.30 19.80 55157.25 88888.00 2008-09-16 14:27:29.250 260 12706.25 19.82 55157.30 88888.00 2008-09-16 14:27:29.375 260 12706.33 19.85 55157.30 88888.00 2008-09-16 14:27:29.500 260 12706.38 19.80 55157.30 88888.00 2008-09-16 14:27:29.625 260 12706.35 19.75 55157.28 88888.00 2008-09-16 14:27:29.750 260 12706.38 19.77 55157.30 88888.00 2008-09-16 14:27:29.875 260 12706.42 19.85 55157.32 88888.00 2008-09-16 14:27:30.000 260 12706.45 19.90 55157.32 88888.00 2008-09-16 14:27:30.125 260 12706.40 19.82 55157.30 88888.00 2008-09-16 14:27:30.250 260 12706.30 19.75 55157.28 88888.00 2008-09-16 14:27:30.375 260 12706.33 19.77 55157.28 88888.00 2008-09-16 14:27:30.500 260 12706.30 19.82 55157.30 88888.00 2008-09-16 14:27:30.625 260 12706.25 19.85 55157.32 88888.00 2008-09-16 14:27:30.750 260 12706.23 19.85 55157.35 88888.00 2008-09-16 14:27:30.875 260 12706.25 19.85 55157.35 88888.00 2008-09-16 14:27:31.000 260 12706.27 19.85 55157.32 88888.00 2008-09-16 14:27:31.125 260 12706.23 19.88 55157.35 88888.00 2008-09-16 14:27:31.250 260 12706.23 19.82 55157.32 88888.00 2008-09-16 14:27:31.375 260 12706.27 19.85 55157.32 88888.00 2008-09-16 14:27:31.500 260 12706.30 19.85 55157.32 88888.00 2008-09-16 14:27:31.625 260 12706.30 19.85 55157.30 88888.00 2008-09-16 14:27:31.750 260 12706.27 19.85 55157.30 88888.00 2008-09-16 14:27:31.875 260 12706.27 19.82 55157.32 88888.00 2008-09-16 14:27:32.000 260 12706.27 19.88 55157.35 88888.00 2008-09-16 14:27:32.125 260 12706.27 19.82 55157.35 88888.00 2008-09-16 14:27:32.250 260 12706.30 19.82 55157.30 88888.00 2008-09-16 14:27:32.375 260 12706.35 19.88 55157.30 88888.00 2008-09-16 14:27:32.500 260 12706.33 19.93 55157.32 88888.00 2008-09-16 14:27:32.625 260 12706.33 19.90 55157.35 88888.00 2008-09-16 14:27:32.750 260 12706.35 19.88 55157.32 88888.00 2008-09-16 14:27:32.875 260 12706.33 19.82 55157.32 88888.00 2008-09-16 14:27:33.000 260 12706.25 19.85 55157.30 88888.00 2008-09-16 14:27:33.125 260 12706.20 19.93 55157.35 88888.00 2008-09-16 14:27:33.250 260 12706.12 19.88 55157.32 88888.00 2008-09-16 14:27:33.375 260 12706.12 19.85 55157.32 88888.00 2008-09-16 14:27:33.500 260 12706.10 19.85 55157.30 88888.00 2008-09-16 14:27:33.625 260 12706.08 19.85 55157.30 88888.00 2008-09-16 14:27:33.750 260 12706.10 19.85 55157.30 88888.00 2008-09-16 14:27:33.875 260 12706.08 19.85 55157.32 88888.00 2008-09-16 14:27:34.000 260 12706.20 19.90 55157.35 88888.00 2008-09-16 14:27:34.125 260 12706.15 19.90 55157.32 88888.00 2008-09-16 14:27:34.250 260 12706.08 19.82 55157.30 88888.00 2008-09-16 14:27:34.375 260 12706.15 19.80 55157.28 88888.00 2008-09-16 14:27:34.500 260 12706.25 19.88 55157.30 88888.00 2008-09-16 14:27:34.625 260 12706.30 19.90 55157.30 88888.00 2008-09-16 14:27:34.750 260 12706.20 19.90 55157.30 88888.00 2008-09-16 14:27:34.875 260 12706.15 19.88 55157.30 88888.00 2008-09-16 14:27:35.000 260 12706.12 19.85 55157.32 88888.00 2008-09-16 14:27:35.125 260 12706.12 19.90 55157.35 88888.00 2008-09-16 14:27:35.250 260 12706.10 19.85 55157.35 88888.00 2008-09-16 14:27:35.375 260 12706.08 19.77 55157.30 88888.00 2008-09-16 14:27:35.500 260 12706.08 19.82 55157.30 88888.00 2008-09-16 14:27:35.625 260 12706.10 19.80 55157.30 88888.00 2008-09-16 14:27:35.750 260 12706.10 19.82 55157.30 88888.00 2008-09-16 14:27:35.875 260 12706.15 19.85 55157.35 88888.00 2008-09-16 14:27:36.000 260 12706.12 19.85 55157.30 88888.00 2008-09-16 14:27:36.125 260 12706.05 19.88 55157.30 88888.00 2008-09-16 14:27:36.250 260 12706.02 19.88 55157.30 88888.00 2008-09-16 14:27:36.375 260 12706.02 19.88 55157.30 88888.00 2008-09-16 14:27:36.500 260 12706.00 19.88 55157.25 88888.00 2008-09-16 14:27:36.625 260 12706.02 19.85 55157.25 88888.00 2008-09-16 14:27:36.750 260 12706.08 19.85 55157.28 88888.00 2008-09-16 14:27:36.875 260 12706.08 19.85 55157.30 88888.00 2008-09-16 14:27:37.000 260 12706.10 19.88 55157.30 88888.00 2008-09-16 14:27:37.125 260 12706.12 19.95 55157.32 88888.00 2008-09-16 14:27:37.250 260 12706.10 19.95 55157.32 88888.00 2008-09-16 14:27:37.375 260 12706.10 19.95 55157.32 88888.00 2008-09-16 14:27:37.500 260 12706.05 19.93 55157.30 88888.00 2008-09-16 14:27:37.625 260 12706.02 19.88 55157.28 88888.00 2008-09-16 14:27:37.750 260 12706.05 19.88 55157.30 88888.00 2008-09-16 14:27:37.875 260 12706.05 19.88 55157.28 88888.00 2008-09-16 14:27:38.000 260 12706.02 19.85 55157.28 88888.00 2008-09-16 14:27:38.125 260 12706.02 19.85 55157.28 88888.00 2008-09-16 14:27:38.250 260 12706.08 19.90 55157.28 88888.00 2008-09-16 14:27:38.375 260 12706.15 19.90 55157.30 88888.00 2008-09-16 14:27:38.500 260 12706.17 19.93 55157.25 88888.00 2008-09-16 14:27:38.625 260 12706.10 19.88 55157.28 88888.00 2008-09-16 14:27:38.750 260 12706.08 19.90 55157.28 88888.00 2008-09-16 14:27:38.875 260 12706.12 19.93 55157.28 88888.00 2008-09-16 14:27:39.000 260 12706.12 19.93 55157.25 88888.00 2008-09-16 14:27:39.125 260 12706.10 19.90 55157.25 88888.00 2008-09-16 14:27:39.250 260 12706.02 19.88 55157.28 88888.00 2008-09-16 14:27:39.375 260 12706.05 19.88 55157.22 88888.00 2008-09-16 14:27:39.500 260 12706.00 19.93 55157.25 88888.00 2008-09-16 14:27:39.625 260 12706.00 19.93 55157.28 88888.00 2008-09-16 14:27:39.750 260 12706.02 19.93 55157.30 88888.00 2008-09-16 14:27:39.875 260 12705.98 19.90 55157.28 88888.00 2008-09-16 14:27:40.000 260 12705.88 19.88 55157.28 88888.00 2008-09-16 14:27:40.125 260 12705.95 19.93 55157.28 88888.00 2008-09-16 14:27:40.250 260 12705.95 19.88 55157.28 88888.00 2008-09-16 14:27:40.375 260 12705.95 19.93 55157.28 88888.00 2008-09-16 14:27:40.500 260 12705.90 19.93 55157.28 88888.00 2008-09-16 14:27:40.625 260 12705.88 19.90 55157.22 88888.00 2008-09-16 14:27:40.750 260 12705.92 19.93 55157.28 88888.00 2008-09-16 14:27:40.875 260 12705.92 19.93 55157.30 88888.00 2008-09-16 14:27:41.000 260 12705.90 19.90 55157.25 88888.00 2008-09-16 14:27:41.125 260 12705.92 19.85 55157.22 88888.00 2008-09-16 14:27:41.250 260 12705.92 19.88 55157.22 88888.00 2008-09-16 14:27:41.375 260 12705.92 19.88 55157.20 88888.00 2008-09-16 14:27:41.500 260 12705.92 19.90 55157.20 88888.00 2008-09-16 14:27:41.625 260 12705.95 19.85 55157.18 88888.00 2008-09-16 14:27:41.750 260 12705.90 19.90 55157.22 88888.00 2008-09-16 14:27:41.875 260 12705.88 19.93 55157.22 88888.00 2008-09-16 14:27:42.000 260 12705.80 19.88 55157.22 88888.00 2008-09-16 14:27:42.125 260 12705.83 19.90 55157.22 88888.00 2008-09-16 14:27:42.250 260 12705.80 19.88 55157.22 88888.00 2008-09-16 14:27:42.375 260 12705.85 19.85 55157.25 88888.00 2008-09-16 14:27:42.500 260 12705.95 19.90 55157.25 88888.00 2008-09-16 14:27:42.625 260 12705.98 19.93 55157.22 88888.00 2008-09-16 14:27:42.750 260 12705.95 19.93 55157.22 88888.00 2008-09-16 14:27:42.875 260 12705.92 19.95 55157.28 88888.00 2008-09-16 14:27:43.000 260 12705.88 19.95 55157.25 88888.00 2008-09-16 14:27:43.125 260 12705.88 19.93 55157.28 88888.00 2008-09-16 14:27:43.250 260 12705.85 19.90 55157.25 88888.00 2008-09-16 14:27:43.375 260 12705.90 19.93 55157.28 88888.00 2008-09-16 14:27:43.500 260 12705.90 19.90 55157.28 88888.00 2008-09-16 14:27:43.625 260 12705.90 19.90 55157.25 88888.00 2008-09-16 14:27:43.750 260 12705.83 19.93 55157.20 88888.00 2008-09-16 14:27:43.875 260 12705.77 19.88 55157.20 88888.00 2008-09-16 14:27:44.000 260 12705.80 19.88 55157.20 88888.00 2008-09-16 14:27:44.125 260 12705.88 19.90 55157.20 88888.00 2008-09-16 14:27:44.250 260 12705.95 19.90 55157.22 88888.00 2008-09-16 14:27:44.375 260 12705.92 19.93 55157.28 88888.00 2008-09-16 14:27:44.500 260 12705.85 19.90 55157.22 88888.00 2008-09-16 14:27:44.625 260 12705.77 19.88 55157.20 88888.00 2008-09-16 14:27:44.750 260 12705.75 19.90 55157.20 88888.00 2008-09-16 14:27:44.875 260 12705.77 19.95 55157.22 88888.00 2008-09-16 14:27:45.000 260 12705.77 19.95 55157.22 88888.00 2008-09-16 14:27:45.125 260 12705.85 19.93 55157.22 88888.00 2008-09-16 14:27:45.250 260 12705.88 19.85 55157.22 88888.00 2008-09-16 14:27:45.375 260 12705.85 19.88 55157.20 88888.00 2008-09-16 14:27:45.500 260 12705.77 19.95 55157.20 88888.00 2008-09-16 14:27:45.625 260 12705.80 19.98 55157.22 88888.00 2008-09-16 14:27:45.750 260 12705.85 19.93 55157.25 88888.00 2008-09-16 14:27:45.875 260 12705.83 19.88 55157.22 88888.00 2008-09-16 14:27:46.000 260 12705.83 19.85 55157.20 88888.00 2008-09-16 14:27:46.125 260 12705.90 19.93 55157.22 88888.00 2008-09-16 14:27:46.250 260 12705.92 19.93 55157.20 88888.00 2008-09-16 14:27:46.375 260 12705.88 19.93 55157.20 88888.00 2008-09-16 14:27:46.500 260 12705.83 19.88 55157.20 88888.00 2008-09-16 14:27:46.625 260 12705.92 19.95 55157.22 88888.00 2008-09-16 14:27:46.750 260 12705.85 19.90 55157.20 88888.00 2008-09-16 14:27:46.875 260 12705.83 19.82 55157.18 88888.00 2008-09-16 14:27:47.000 260 12705.83 19.80 55157.18 88888.00 2008-09-16 14:27:47.125 260 12705.83 19.82 55157.18 88888.00 2008-09-16 14:27:47.250 260 12705.90 19.90 55157.22 88888.00 2008-09-16 14:27:47.375 260 12705.88 19.93 55157.22 88888.00 2008-09-16 14:27:47.500 260 12705.90 19.93 55157.20 88888.00 2008-09-16 14:27:47.625 260 12705.90 19.93 55157.22 88888.00 2008-09-16 14:27:47.750 260 12705.85 19.88 55157.20 88888.00 2008-09-16 14:27:47.875 260 12705.77 19.88 55157.18 88888.00 2008-09-16 14:27:48.000 260 12705.85 19.88 55157.18 88888.00 2008-09-16 14:27:48.125 260 12705.80 19.93 55157.20 88888.00 2008-09-16 14:27:48.250 260 12705.75 19.90 55157.22 88888.00 2008-09-16 14:27:48.375 260 12705.77 19.88 55157.18 88888.00 2008-09-16 14:27:48.500 260 12705.80 19.88 55157.20 88888.00 2008-09-16 14:27:48.625 260 12705.83 19.90 55157.22 88888.00 2008-09-16 14:27:48.750 260 12705.83 19.90 55157.20 88888.00 2008-09-16 14:27:48.875 260 12705.80 19.90 55157.20 88888.00 2008-09-16 14:27:49.000 260 12705.85 19.93 55157.22 88888.00 2008-09-16 14:27:49.125 260 12705.90 19.90 55157.25 88888.00 2008-09-16 14:27:49.250 260 12705.80 19.88 55157.22 88888.00 2008-09-16 14:27:49.375 260 12705.77 19.90 55157.22 88888.00 2008-09-16 14:27:49.500 260 12705.83 19.90 55157.20 88888.00 2008-09-16 14:27:49.625 260 12705.85 19.90 55157.18 88888.00 2008-09-16 14:27:49.750 260 12705.85 19.95 55157.22 88888.00 2008-09-16 14:27:49.875 260 12705.77 19.93 55157.22 88888.00 2008-09-16 14:27:50.000 260 12705.73 19.93 55157.18 88888.00 2008-09-16 14:27:50.125 260 12705.75 19.93 55157.22 88888.00 2008-09-16 14:27:50.250 260 12705.80 19.95 55157.25 88888.00 2008-09-16 14:27:50.375 260 12705.80 19.90 55157.22 88888.00 2008-09-16 14:27:50.500 260 12705.80 19.88 55157.25 88888.00 2008-09-16 14:27:50.625 260 12705.85 19.95 55157.22 88888.00 2008-09-16 14:27:50.750 260 12705.80 19.98 55157.20 88888.00 2008-09-16 14:27:50.875 260 12705.70 19.93 55157.18 88888.00 2008-09-16 14:27:51.000 260 12705.70 19.90 55157.20 88888.00 2008-09-16 14:27:51.125 260 12705.75 19.90 55157.20 88888.00 2008-09-16 14:27:51.250 260 12705.75 19.95 55157.22 88888.00 2008-09-16 14:27:51.375 260 12705.77 19.95 55157.20 88888.00 2008-09-16 14:27:51.500 260 12705.75 19.93 55157.18 88888.00 2008-09-16 14:27:51.625 260 12705.75 19.85 55157.15 88888.00 2008-09-16 14:27:51.750 260 12705.80 19.88 55157.18 88888.00 2008-09-16 14:27:51.875 260 12705.90 20.02 55157.22 88888.00 2008-09-16 14:27:52.000 260 12705.83 19.98 55157.22 88888.00 2008-09-16 14:27:52.125 260 12705.85 19.98 55157.20 88888.00 2008-09-16 14:27:52.250 260 12705.75 19.90 55157.22 88888.00 2008-09-16 14:27:52.375 260 12705.67 19.85 55157.22 88888.00 2008-09-16 14:27:52.500 260 12705.65 19.90 55157.20 88888.00 2008-09-16 14:27:52.625 260 12705.73 19.93 55157.20 88888.00 2008-09-16 14:27:52.750 260 12705.67 19.93 55157.20 88888.00 2008-09-16 14:27:52.875 260 12705.62 19.88 55157.20 88888.00 2008-09-16 14:27:53.000 260 12705.65 19.88 55157.18 88888.00 2008-09-16 14:27:53.125 260 12705.67 19.95 55157.18 88888.00 2008-09-16 14:27:53.250 260 12705.70 19.90 55157.20 88888.00 2008-09-16 14:27:53.375 260 12705.73 19.88 55157.20 88888.00 2008-09-16 14:27:53.500 260 12705.73 19.90 55157.22 88888.00 2008-09-16 14:27:53.625 260 12705.73 19.90 55157.20 88888.00 2008-09-16 14:27:53.750 260 12705.65 19.88 55157.18 88888.00 2008-09-16 14:27:53.875 260 12705.55 19.88 55157.20 88888.00 2008-09-16 14:27:54.000 260 12705.50 19.88 55157.15 88888.00 2008-09-16 14:27:54.125 260 12705.58 19.93 55157.20 88888.00 2008-09-16 14:27:54.250 260 12705.67 19.98 55157.22 88888.00 2008-09-16 14:27:54.375 260 12705.73 19.95 55157.20 88888.00 2008-09-16 14:27:54.500 260 12705.75 19.93 55157.18 88888.00 2008-09-16 14:27:54.625 260 12705.75 19.95 55157.18 88888.00 2008-09-16 14:27:54.750 260 12705.75 19.95 55157.15 88888.00 2008-09-16 14:27:54.875 260 12705.77 19.95 55157.12 88888.00 2008-09-16 14:27:55.000 260 12705.75 19.93 55157.20 88888.00 2008-09-16 14:27:55.125 260 12705.70 19.93 55157.22 88888.00 2008-09-16 14:27:55.250 260 12705.65 19.90 55157.20 88888.00 2008-09-16 14:27:55.375 260 12705.70 19.95 55157.18 88888.00 2008-09-16 14:27:55.500 260 12705.65 19.93 55157.12 88888.00 2008-09-16 14:27:55.625 260 12705.60 19.95 55157.15 88888.00 2008-09-16 14:27:55.750 260 12705.58 19.95 55157.15 88888.00 2008-09-16 14:27:55.875 260 12705.60 19.90 55157.12 88888.00 2008-09-16 14:27:56.000 260 12705.65 19.95 55157.15 88888.00 2008-09-16 14:27:56.125 260 12705.60 19.90 55157.15 88888.00 2008-09-16 14:27:56.250 260 12705.55 19.88 55157.12 88888.00 2008-09-16 14:27:56.375 260 12705.58 19.93 55157.15 88888.00 2008-09-16 14:27:56.500 260 12705.65 19.98 55157.18 88888.00 2008-09-16 14:27:56.625 260 12705.62 19.95 55157.18 88888.00 2008-09-16 14:27:56.750 260 12705.55 19.93 55157.15 88888.00 2008-09-16 14:27:56.875 260 12705.52 19.95 55157.12 88888.00 2008-09-16 14:27:57.000 260 12705.52 19.90 55157.12 88888.00 2008-09-16 14:27:57.125 260 12705.50 19.85 55157.15 88888.00 2008-09-16 14:27:57.250 260 12705.48 19.82 55157.10 88888.00 2008-09-16 14:27:57.375 260 12705.45 19.85 55157.10 88888.00 2008-09-16 14:27:57.500 260 12705.60 19.90 55157.15 88888.00 2008-09-16 14:27:57.625 260 12705.62 19.95 55157.18 88888.00 2008-09-16 14:27:57.750 260 12705.62 19.95 55157.18 88888.00 2008-09-16 14:27:57.875 260 12705.60 19.98 55157.20 88888.00 2008-09-16 14:27:58.000 260 12705.50 19.98 55157.18 88888.00 2008-09-16 14:27:58.125 260 12705.50 19.98 55157.20 88888.00 2008-09-16 14:27:58.250 260 12705.52 19.93 55157.15 88888.00 2008-09-16 14:27:58.375 260 12705.55 19.93 55157.15 88888.00 2008-09-16 14:27:58.500 260 12705.58 19.98 55157.18 88888.00 2008-09-16 14:27:58.625 260 12705.55 19.95 55157.20 88888.00 2008-09-16 14:27:58.750 260 12705.45 19.90 55157.18 88888.00 2008-09-16 14:27:58.875 260 12705.40 19.88 55157.15 88888.00 2008-09-16 14:27:59.000 260 12705.38 19.90 55157.12 88888.00 2008-09-16 14:27:59.125 260 12705.38 19.93 55157.15 88888.00 2008-09-16 14:27:59.250 260 12705.42 19.95 55157.18 88888.00 2008-09-16 14:27:59.375 260 12705.48 20.00 55157.20 88888.00 2008-09-16 14:27:59.500 260 12705.50 20.00 55157.20 88888.00 2008-09-16 14:27:59.625 260 12705.42 19.95 55157.20 88888.00 2008-09-16 14:27:59.750 260 12705.38 19.93 55157.18 88888.00 2008-09-16 14:27:59.875 260 12705.40 19.95 55157.20 88888.00 2008-09-16 14:28:00.000 260 12705.50 20.00 55157.25 88888.00 2008-09-16 14:28:00.125 260 12705.45 19.98 55157.22 88888.00 2008-09-16 14:28:00.250 260 12705.40 19.95 55157.20 88888.00 2008-09-16 14:28:00.375 260 12705.42 19.98 55157.18 88888.00 2008-09-16 14:28:00.500 260 12705.38 20.00 55157.18 88888.00 2008-09-16 14:28:00.625 260 12705.40 20.00 55157.18 88888.00 2008-09-16 14:28:00.750 260 12705.42 20.00 55157.18 88888.00 2008-09-16 14:28:00.875 260 12705.42 20.00 55157.20 88888.00 2008-09-16 14:28:01.000 260 12705.42 19.98 55157.18 88888.00 2008-09-16 14:28:01.125 260 12705.33 19.98 55157.18 88888.00 2008-09-16 14:28:01.250 260 12705.35 20.00 55157.22 88888.00 2008-09-16 14:28:01.375 260 12705.45 20.00 55157.20 88888.00 2008-09-16 14:28:01.500 260 12705.45 19.98 55157.25 88888.00 2008-09-16 14:28:01.625 260 12705.33 19.95 55157.20 88888.00 2008-09-16 14:28:01.750 260 12705.27 19.93 55157.20 88888.00 2008-09-16 14:28:01.875 260 12705.35 19.95 55157.20 88888.00 2008-09-16 14:28:02.000 260 12705.35 19.95 55157.15 88888.00 2008-09-16 14:28:02.125 260 12705.30 19.90 55157.15 88888.00 2008-09-16 14:28:02.250 260 12705.25 19.90 55157.15 88888.00 2008-09-16 14:28:02.375 260 12705.33 19.95 55157.18 88888.00 2008-09-16 14:28:02.500 260 12705.40 20.00 55157.18 88888.00 2008-09-16 14:28:02.625 260 12705.48 20.05 55157.18 88888.00 2008-09-16 14:28:02.750 260 12705.48 20.02 55157.15 88888.00 2008-09-16 14:28:02.875 260 12705.45 19.95 55157.12 88888.00 2008-09-16 14:28:03.000 260 12705.52 19.98 55157.18 88888.00 2008-09-16 14:28:03.125 260 12705.50 20.02 55157.18 88888.00 2008-09-16 14:28:03.250 260 12705.40 20.02 55157.18 88888.00 2008-09-16 14:28:03.375 260 12705.38 20.02 55157.18 88888.00 2008-09-16 14:28:03.500 260 12705.38 20.07 55157.15 88888.00 2008-09-16 14:28:03.625 260 12705.38 20.02 55157.18 88888.00 2008-09-16 14:28:03.750 260 12705.40 20.00 55157.15 88888.00 2008-09-16 14:28:03.875 260 12705.38 20.02 55157.12 88888.00 2008-09-16 14:28:04.000 260 12705.40 20.05 55157.15 88888.00 2008-09-16 14:28:04.125 260 12705.35 20.00 55157.15 88888.00 2008-09-16 14:28:04.250 260 12705.30 19.95 55157.12 88888.00 2008-09-16 14:28:04.375 260 12705.40 20.00 55157.18 88888.00 2008-09-16 14:28:04.500 260 12705.45 20.00 55157.15 88888.00 2008-09-16 14:28:04.625 260 12705.42 20.02 55157.18 88888.00 2008-09-16 14:28:04.750 260 12705.30 20.02 55157.15 88888.00 2008-09-16 14:28:04.875 260 12705.27 20.07 55157.15 88888.00 2008-09-16 14:28:05.000 260 12705.30 20.10 55157.18 88888.00 2008-09-16 14:28:05.125 260 12705.23 20.00 55157.18 88888.00 2008-09-16 14:28:05.250 260 12705.25 19.98 55157.15 88888.00 2008-09-16 14:28:05.375 260 12705.38 20.02 55157.20 88888.00 2008-09-16 14:28:05.500 260 12705.40 20.02 55157.20 88888.00 2008-09-16 14:28:05.625 260 12705.30 19.98 55157.18 88888.00 2008-09-16 14:28:05.750 260 12705.25 19.95 55157.10 88888.00 2008-09-16 14:28:05.875 260 12705.27 19.98 55157.10 88888.00 2008-09-16 14:28:06.000 260 12705.33 20.02 55157.15 88888.00 2008-09-16 14:28:06.125 260 12705.30 19.98 55157.12 88888.00 2008-09-16 14:28:06.250 260 12705.33 19.95 55157.15 88888.00 2008-09-16 14:28:06.375 260 12705.33 20.00 55157.18 88888.00 2008-09-16 14:28:06.500 260 12705.25 20.02 55157.15 88888.00 2008-09-16 14:28:06.625 260 12705.27 19.95 55157.10 88888.00 2008-09-16 14:28:06.750 260 12705.33 19.95 55157.10 88888.00 2008-09-16 14:28:06.875 260 12705.38 20.00 55157.12 88888.00 2008-09-16 14:28:07.000 260 12705.33 20.02 55157.15 88888.00 2008-09-16 14:28:07.125 260 12705.35 20.02 55157.20 88888.00 2008-09-16 14:28:07.250 260 12705.27 20.00 55157.22 88888.00 2008-09-16 14:28:07.375 260 12705.30 20.00 55157.20 88888.00 2008-09-16 14:28:07.500 260 12705.30 19.98 55157.18 88888.00 2008-09-16 14:28:07.625 260 12705.30 20.00 55157.18 88888.00 2008-09-16 14:28:07.750 260 12705.33 19.98 55157.18 88888.00 2008-09-16 14:28:07.875 260 12705.30 20.00 55157.15 88888.00 2008-09-16 14:28:08.000 260 12705.27 20.00 55157.18 88888.00 2008-09-16 14:28:08.125 260 12705.27 20.02 55157.20 88888.00 2008-09-16 14:28:08.250 260 12705.33 20.05 55157.20 88888.00 2008-09-16 14:28:08.375 260 12705.25 20.05 55157.20 88888.00 2008-09-16 14:28:08.500 260 12705.25 20.07 55157.20 88888.00 2008-09-16 14:28:08.625 260 12705.25 20.07 55157.18 88888.00 2008-09-16 14:28:08.750 260 12705.25 20.07 55157.18 88888.00 2008-09-16 14:28:08.875 260 12705.30 20.07 55157.18 88888.00 2008-09-16 14:28:09.000 260 12705.25 20.05 55157.15 88888.00 2008-09-16 14:28:09.125 260 12705.23 20.05 55157.15 88888.00 2008-09-16 14:28:09.250 260 12705.23 20.02 55157.15 88888.00 2008-09-16 14:28:09.375 260 12705.17 20.02 55157.10 88888.00 2008-09-16 14:28:09.500 260 12705.17 20.10 55157.12 88888.00 2008-09-16 14:28:09.625 260 12705.17 20.05 55157.12 88888.00 2008-09-16 14:28:09.750 260 12705.15 19.98 55157.10 88888.00 2008-09-16 14:28:09.875 260 12705.23 20.00 55157.15 88888.00 2008-09-16 14:28:10.000 260 12705.27 20.02 55157.15 88888.00 2008-09-16 14:28:10.125 260 12705.23 20.10 55157.18 88888.00 2008-09-16 14:28:10.250 260 12705.15 20.05 55157.12 88888.00 2008-09-16 14:28:10.375 260 12705.17 20.02 55157.12 88888.00 2008-09-16 14:28:10.500 260 12705.15 20.00 55157.07 88888.00 2008-09-16 14:28:10.625 260 12705.12 19.95 55157.07 88888.00 2008-09-16 14:28:10.750 260 12705.17 20.00 55157.07 88888.00 2008-09-16 14:28:10.875 260 12705.23 20.02 55157.07 88888.00 2008-09-16 14:28:11.000 260 12705.15 20.10 55157.10 88888.00 2008-09-16 14:28:11.125 260 12705.10 20.05 55157.12 88888.00 2008-09-16 14:28:11.250 260 12705.08 20.07 55157.12 88888.00 2008-09-16 14:28:11.375 260 12705.23 20.12 55157.12 88888.00 2008-09-16 14:28:11.500 260 12705.23 20.12 55157.12 88888.00 2008-09-16 14:28:11.625 260 12705.20 20.07 55157.12 88888.00 2008-09-16 14:28:11.750 260 12705.17 20.02 55157.07 88888.00 2008-09-16 14:28:11.875 260 12705.17 20.05 55157.10 88888.00 2008-09-16 14:28:12.000 260 12705.17 20.07 55157.12 88888.00 2008-09-16 14:28:12.125 260 12705.17 20.12 55157.15 88888.00 2008-09-16 14:28:12.250 260 12705.12 20.07 55157.10 88888.00 2008-09-16 14:28:12.375 260 12705.10 20.05 55157.10 88888.00 2008-09-16 14:28:12.500 260 12705.10 20.07 55157.10 88888.00 2008-09-16 14:28:12.625 260 12705.20 20.07 55157.10 88888.00 2008-09-16 14:28:12.750 260 12705.12 20.02 55157.10 88888.00 2008-09-16 14:28:12.875 260 12705.10 20.05 55157.12 88888.00 2008-09-16 14:28:13.000 260 12705.12 20.07 55157.10 88888.00 2008-09-16 14:28:13.125 260 12705.15 20.07 55157.10 88888.00 2008-09-16 14:28:13.250 260 12705.20 20.07 55157.10 88888.00 2008-09-16 14:28:13.375 260 12705.20 20.05 55157.10 88888.00 2008-09-16 14:28:13.500 260 12705.10 20.07 55157.07 88888.00 2008-09-16 14:28:13.625 260 12704.98 20.05 55157.05 88888.00 2008-09-16 14:28:13.750 260 12705.02 20.02 55157.07 88888.00 2008-09-16 14:28:13.875 260 12705.02 20.07 55157.05 88888.00 2008-09-16 14:28:14.000 260 12705.05 20.10 55157.05 88888.00 2008-09-16 14:28:14.125 260 12704.95 20.07 55157.05 88888.00 2008-09-16 14:28:14.250 260 12704.92 20.05 55157.05 88888.00 2008-09-16 14:28:14.375 260 12704.98 20.00 55157.00 88888.00 2008-09-16 14:28:14.500 260 12705.00 20.07 55157.00 88888.00 2008-09-16 14:28:14.625 260 12705.02 20.10 55157.05 88888.00 2008-09-16 14:28:14.750 260 12705.12 20.10 55157.07 88888.00 2008-09-16 14:28:14.875 260 12705.02 20.07 55157.00 88888.00 2008-09-16 14:28:15.000 260 12705.08 20.05 55157.00 88888.00 2008-09-16 14:28:15.125 260 12705.10 20.07 55157.05 88888.00 2008-09-16 14:28:15.250 260 12705.08 20.10 55157.03 88888.00 2008-09-16 14:28:15.375 260 12705.08 20.10 55157.05 88888.00 2008-09-16 14:28:15.500 260 12705.05 20.10 55157.05 88888.00 2008-09-16 14:28:15.625 260 12705.02 20.12 55157.05 88888.00 2008-09-16 14:28:15.750 260 12704.98 20.10 55157.05 88888.00 2008-09-16 14:28:15.875 260 12705.00 20.10 55157.07 88888.00 2008-09-16 14:28:16.000 260 12704.95 20.12 55157.03 88888.00 2008-09-16 14:28:16.125 260 12705.00 20.12 55157.03 88888.00 2008-09-16 14:28:16.250 260 12705.05 20.12 55157.05 88888.00 2008-09-16 14:28:16.375 260 12705.10 20.12 55157.05 88888.00 2008-09-16 14:28:16.500 260 12705.00 20.07 55157.03 88888.00 2008-09-16 14:28:16.625 260 12705.00 20.10 55157.03 88888.00 2008-09-16 14:28:16.750 260 12704.98 20.10 55157.03 88888.00 2008-09-16 14:28:16.875 260 12704.95 20.05 55157.00 88888.00 2008-09-16 14:28:17.000 260 12705.00 20.10 55157.00 88888.00 2008-09-16 14:28:17.125 260 12705.02 20.12 55157.03 88888.00 2008-09-16 14:28:17.250 260 12705.00 20.10 55157.03 88888.00 2008-09-16 14:28:17.375 260 12705.02 20.07 55157.03 88888.00 2008-09-16 14:28:17.500 260 12705.05 20.10 55157.05 88888.00 2008-09-16 14:28:17.625 260 12705.12 20.12 55157.05 88888.00 2008-09-16 14:28:17.750 260 12705.17 20.18 55157.03 88888.00 2008-09-16 14:28:17.875 260 12705.12 20.15 55157.03 88888.00 2008-09-16 14:28:18.000 260 12705.08 20.10 55157.00 88888.00 2008-09-16 14:28:18.125 260 12705.10 20.12 55157.00 88888.00 2008-09-16 14:28:18.250 260 12705.05 20.12 55157.03 88888.00 2008-09-16 14:28:18.375 260 12705.02 20.10 55157.00 88888.00 2008-09-16 14:28:18.500 260 12705.00 20.07 55157.00 88888.00 2008-09-16 14:28:18.625 260 12705.00 20.05 55157.00 88888.00 2008-09-16 14:28:18.750 260 12705.00 20.12 55157.00 88888.00 2008-09-16 14:28:18.875 260 12705.05 20.18 55157.05 88888.00 2008-09-16 14:28:19.000 260 12705.05 20.15 55157.03 88888.00 2008-09-16 14:28:19.125 260 12705.08 20.23 55157.07 88888.00 2008-09-16 14:28:19.250 260 12705.10 20.15 55157.03 88888.00 2008-09-16 14:28:19.375 260 12705.02 20.10 55157.00 88888.00 2008-09-16 14:28:19.500 260 12704.95 20.07 55157.00 88888.00 2008-09-16 14:28:19.625 260 12704.95 20.12 55156.97 88888.00 2008-09-16 14:28:19.750 260 12704.95 20.10 55156.95 88888.00 2008-09-16 14:28:19.875 260 12705.00 20.15 55156.97 88888.00 2008-09-16 14:28:20.000 260 12705.02 20.20 55156.97 88888.00 2008-09-16 14:28:20.125 260 12705.00 20.15 55156.95 88888.00 2008-09-16 14:28:20.250 260 12705.05 20.15 55156.95 88888.00 2008-09-16 14:28:20.375 260 12705.08 20.18 55156.95 88888.00 2008-09-16 14:28:20.500 260 12705.02 20.15 55156.97 88888.00 2008-09-16 14:28:20.625 260 12704.92 20.10 55156.93 88888.00 2008-09-16 14:28:20.750 260 12704.92 20.12 55156.95 88888.00 2008-09-16 14:28:20.875 260 12704.92 20.20 55156.95 88888.00 2008-09-16 14:28:21.000 260 12704.88 20.20 55156.95 88888.00 2008-09-16 14:28:21.125 260 12704.88 20.23 55156.97 88888.00 2008-09-16 14:28:21.250 260 12704.92 20.20 55156.97 88888.00 2008-09-16 14:28:21.375 260 12704.95 20.18 55156.97 88888.00 2008-09-16 14:28:21.500 260 12704.88 20.18 55156.95 88888.00 2008-09-16 14:28:21.625 260 12704.85 20.18 55156.95 88888.00 2008-09-16 14:28:21.750 260 12704.90 20.20 55156.97 88888.00 2008-09-16 14:28:21.875 260 12704.88 20.15 55156.95 88888.00 2008-09-16 14:28:22.000 260 12704.92 20.20 55156.97 88888.00 2008-09-16 14:28:22.125 260 12704.95 20.23 55157.00 88888.00 2008-09-16 14:28:22.250 260 12704.88 20.18 55157.00 88888.00 2008-09-16 14:28:22.375 260 12704.92 20.25 55157.00 88888.00 2008-09-16 14:28:22.500 260 12704.98 20.27 55157.00 88888.00 2008-09-16 14:28:22.625 260 12704.92 20.23 55156.97 88888.00 2008-09-16 14:28:22.750 260 12704.90 20.23 55156.97 88888.00 2008-09-16 14:28:22.875 260 12704.95 20.23 55157.00 88888.00 2008-09-16 14:28:23.000 260 12704.92 20.27 55156.97 88888.00 2008-09-16 14:28:23.125 260 12704.92 20.27 55157.00 88888.00 2008-09-16 14:28:23.250 260 12704.98 20.27 55157.00 88888.00 2008-09-16 14:28:23.375 260 12705.00 20.23 55156.97 88888.00 2008-09-16 14:28:23.500 260 12705.02 20.23 55156.97 88888.00 2008-09-16 14:28:23.625 260 12705.00 20.25 55157.00 88888.00 2008-09-16 14:28:23.750 260 12704.98 20.18 55156.97 88888.00 2008-09-16 14:28:23.875 260 12704.90 20.12 55156.95 88888.00 2008-09-16 14:28:24.000 260 12704.83 20.20 55156.95 88888.00 2008-09-16 14:28:24.125 260 12704.85 20.27 55156.95 88888.00 2008-09-16 14:28:24.250 260 12704.80 20.25 55156.95 88888.00 2008-09-16 14:28:24.375 260 12704.80 20.27 55156.97 88888.00 2008-09-16 14:28:24.500 260 12704.83 20.25 55156.97 88888.00 2008-09-16 14:28:24.625 260 12704.83 20.20 55156.95 88888.00 2008-09-16 14:28:24.750 260 12704.90 20.18 55156.95 88888.00 2008-09-16 14:28:24.875 260 12704.98 20.20 55156.97 88888.00 2008-09-16 14:28:25.000 260 12704.95 20.23 55156.97 88888.00 2008-09-16 14:28:25.125 260 12704.95 20.27 55157.00 88888.00 2008-09-16 14:28:25.250 260 12704.98 20.30 55157.00 88888.00 2008-09-16 14:28:25.375 260 12705.08 20.32 55157.03 88888.00 2008-09-16 14:28:25.500 260 12705.02 20.32 55157.00 88888.00 2008-09-16 14:28:25.625 260 12705.00 20.27 55156.97 88888.00 2008-09-16 14:28:25.750 260 12704.98 20.27 55156.97 88888.00 2008-09-16 14:28:25.875 260 12705.00 20.25 55156.97 88888.00 2008-09-16 14:28:26.000 260 12704.98 20.27 55156.97 88888.00 2008-09-16 14:28:26.125 260 12704.95 20.27 55156.95 88888.00 2008-09-16 14:28:26.250 260 12704.92 20.20 55156.93 88888.00 2008-09-16 14:28:26.375 260 12705.02 20.23 55156.95 88888.00 2008-09-16 14:28:26.500 260 12705.00 20.20 55156.95 88888.00 2008-09-16 14:28:26.625 260 12705.05 20.25 55156.95 88888.00 2008-09-16 14:28:26.750 260 12705.02 20.27 55156.93 88888.00 2008-09-16 14:28:26.875 260 12704.98 20.25 55156.90 88888.00 2008-09-16 14:28:27.000 260 12704.95 20.25 55156.93 88888.00 2008-09-16 14:28:27.125 260 12704.98 20.32 55156.95 88888.00 2008-09-16 14:28:27.250 260 12704.92 20.27 55156.93 88888.00 2008-09-16 14:28:27.375 260 12704.90 20.23 55156.90 88888.00 2008-09-16 14:28:27.500 260 12704.95 20.15 55156.90 88888.00 2008-09-16 14:28:27.625 260 12704.98 20.20 55156.95 88888.00 2008-09-16 14:28:27.750 260 12704.98 20.27 55156.95 88888.00 2008-09-16 14:28:27.875 260 12704.98 20.35 55156.93 88888.00 2008-09-16 14:28:28.000 260 12704.92 20.25 55156.90 88888.00 2008-09-16 14:28:28.125 260 12704.90 20.20 55156.93 88888.00 2008-09-16 14:28:28.250 260 12704.92 20.27 55156.93 88888.00 2008-09-16 14:28:28.375 260 12704.98 20.30 55156.95 88888.00 2008-09-16 14:28:28.500 260 12705.00 20.30 55156.95 88888.00 2008-09-16 14:28:28.625 260 12704.95 20.25 55156.90 88888.00 2008-09-16 14:28:28.750 260 12704.85 20.18 55156.90 88888.00 2008-09-16 14:28:28.875 260 12704.80 20.20 55156.90 88888.00 2008-09-16 14:28:29.000 260 12704.88 20.27 55156.90 88888.00 2008-09-16 14:28:29.125 260 12704.92 20.32 55156.93 88888.00 2008-09-16 14:28:29.250 260 12704.85 20.20 55156.93 88888.00 2008-09-16 14:28:29.375 260 12704.83 20.23 55156.93 88888.00 2008-09-16 14:28:29.500 260 12704.88 20.27 55156.93 88888.00 2008-09-16 14:28:29.625 260 12704.83 20.20 55156.93 88888.00 2008-09-16 14:28:29.750 260 12704.85 20.23 55156.90 88888.00 2008-09-16 14:28:29.875 260 12704.83 20.25 55156.90 88888.00 2008-09-16 14:28:30.000 260 12704.80 20.27 55156.90 88888.00 2008-09-16 14:28:30.125 260 12704.77 20.27 55156.93 88888.00 2008-09-16 14:28:30.250 260 12704.83 20.25 55156.90 88888.00 2008-09-16 14:28:30.375 260 12704.92 20.27 55156.90 88888.00 2008-09-16 14:28:30.500 260 12704.95 20.27 55156.88 88888.00 2008-09-16 14:28:30.625 260 12704.92 20.25 55156.90 88888.00 2008-09-16 14:28:30.750 260 12704.92 20.23 55156.88 88888.00 2008-09-16 14:28:30.875 260 12704.85 20.25 55156.88 88888.00 2008-09-16 14:28:31.000 260 12704.85 20.30 55156.90 88888.00 2008-09-16 14:28:31.125 260 12704.88 20.25 55156.93 88888.00 2008-09-16 14:28:31.250 260 12704.88 20.23 55156.90 88888.00 2008-09-16 14:28:31.375 260 12704.88 20.27 55156.90 88888.00 2008-09-16 14:28:31.500 260 12704.85 20.25 55156.90 88888.00 2008-09-16 14:28:31.625 260 12704.88 20.27 55156.93 88888.00 2008-09-16 14:28:31.750 260 12704.90 20.30 55156.95 88888.00 2008-09-16 14:28:31.875 260 12704.92 20.27 55156.90 88888.00 2008-09-16 14:28:32.000 260 12704.95 20.27 55156.90 88888.00 2008-09-16 14:28:32.125 260 12704.95 20.27 55156.90 88888.00 2008-09-16 14:28:32.250 260 12704.90 20.25 55156.93 88888.00 2008-09-16 14:28:32.375 260 12704.90 20.20 55156.90 88888.00 2008-09-16 14:28:32.500 260 12704.90 20.27 55156.90 88888.00 2008-09-16 14:28:32.625 260 12704.88 20.25 55156.85 88888.00 2008-09-16 14:28:32.750 260 12704.80 20.23 55156.85 88888.00 2008-09-16 14:28:32.875 260 12704.83 20.20 55156.85 88888.00 2008-09-16 14:28:33.000 260 12704.80 20.18 55156.82 88888.00 2008-09-16 14:28:33.125 260 12704.80 20.23 55156.88 88888.00 2008-09-16 14:28:33.250 260 12704.77 20.23 55156.85 88888.00 2008-09-16 14:28:33.375 260 12704.77 20.20 55156.85 88888.00 2008-09-16 14:28:33.500 260 12704.83 20.25 55156.85 88888.00 2008-09-16 14:28:33.625 260 12704.85 20.25 55156.82 88888.00 2008-09-16 14:28:33.750 260 12704.90 20.23 55156.80 88888.00 2008-09-16 14:28:33.875 260 12704.90 20.23 55156.82 88888.00 2008-09-16 14:28:34.000 260 12704.88 20.20 55156.85 88888.00 2008-09-16 14:28:34.125 260 12704.83 20.18 55156.85 88888.00 2008-09-16 14:28:34.250 260 12704.77 20.18 55156.88 88888.00 2008-09-16 14:28:34.375 260 12704.75 20.25 55156.85 88888.00 2008-09-16 14:28:34.500 260 12704.73 20.25 55156.82 88888.00 2008-09-16 14:28:34.625 260 12704.83 20.25 55156.88 88888.00 2008-09-16 14:28:34.750 260 12704.92 20.25 55156.88 88888.00 2008-09-16 14:28:34.875 260 12704.85 20.23 55156.85 88888.00 2008-09-16 14:28:35.000 260 12704.83 20.23 55156.85 88888.00 2008-09-16 14:28:35.125 260 12704.83 20.23 55156.88 88888.00 2008-09-16 14:28:35.250 260 12704.80 20.20 55156.85 88888.00 2008-09-16 14:28:35.375 260 12704.88 20.25 55156.88 88888.00 2008-09-16 14:28:35.500 260 12704.85 20.25 55156.85 88888.00 2008-09-16 14:28:35.625 260 12704.80 20.25 55156.88 88888.00 2008-09-16 14:28:35.750 260 12704.73 20.25 55156.85 88888.00 2008-09-16 14:28:35.875 260 12704.73 20.20 55156.80 88888.00 2008-09-16 14:28:36.000 260 12704.77 20.27 55156.85 88888.00 2008-09-16 14:28:36.125 260 12704.83 20.27 55156.85 88888.00 2008-09-16 14:28:36.250 260 12704.85 20.30 55156.88 88888.00 2008-09-16 14:28:36.375 260 12704.83 20.25 55156.85 88888.00 2008-09-16 14:28:36.500 260 12704.73 20.18 55156.82 88888.00 2008-09-16 14:28:36.625 260 12704.73 20.23 55156.85 88888.00 2008-09-16 14:28:36.750 260 12704.75 20.25 55156.82 88888.00 2008-09-16 14:28:36.875 260 12704.73 20.27 55156.82 88888.00 2008-09-16 14:28:37.000 260 12704.75 20.23 55156.80 88888.00 2008-09-16 14:28:37.125 260 12704.77 20.20 55156.82 88888.00 2008-09-16 14:28:37.250 260 12704.70 20.23 55156.80 88888.00 2008-09-16 14:28:37.375 260 12704.73 20.20 55156.82 88888.00 2008-09-16 14:28:37.500 260 12704.73 20.20 55156.85 88888.00 2008-09-16 14:28:37.625 260 12704.75 20.23 55156.85 88888.00 2008-09-16 14:28:37.750 260 12704.75 20.25 55156.85 88888.00 2008-09-16 14:28:37.875 260 12704.70 20.23 55156.85 88888.00 2008-09-16 14:28:38.000 260 12704.67 20.27 55156.82 88888.00 2008-09-16 14:28:38.125 260 12704.73 20.27 55156.88 88888.00 2008-09-16 14:28:38.250 260 12704.70 20.23 55156.85 88888.00 2008-09-16 14:28:38.375 260 12704.75 20.27 55156.88 88888.00 2008-09-16 14:28:38.500 260 12704.75 20.32 55156.85 88888.00 2008-09-16 14:28:38.625 260 12704.75 20.30 55156.82 88888.00 2008-09-16 14:28:38.750 260 12704.73 20.25 55156.85 88888.00 2008-09-16 14:28:38.875 260 12704.73 20.25 55156.85 88888.00 2008-09-16 14:28:39.000 260 12704.62 20.23 55156.80 88888.00 2008-09-16 14:28:39.125 260 12704.62 20.20 55156.82 88888.00 2008-09-16 14:28:39.250 260 12704.65 20.25 55156.88 88888.00 2008-09-16 14:28:39.375 260 12704.62 20.25 55156.85 88888.00 2008-09-16 14:28:39.500 260 12704.60 20.20 55156.88 88888.00 2008-09-16 14:28:39.625 260 12704.58 20.20 55156.85 88888.00 2008-09-16 14:28:39.750 260 12704.62 20.15 55156.82 88888.00 2008-09-16 14:28:39.875 260 12704.65 20.15 55156.88 88888.00 2008-09-16 14:28:40.000 260 12704.70 20.23 55156.85 88888.00 2008-09-16 14:28:40.125 260 12704.73 20.27 55156.85 88888.00 2008-09-16 14:28:40.250 260 12704.75 20.25 55156.88 88888.00 2008-09-16 14:28:40.375 260 12704.73 20.23 55156.88 88888.00 2008-09-16 14:28:40.500 260 12704.70 20.18 55156.85 88888.00 2008-09-16 14:28:40.625 260 12704.73 20.20 55156.88 88888.00 2008-09-16 14:28:40.750 260 12704.80 20.30 55156.88 88888.00 2008-09-16 14:28:40.875 260 12704.73 20.18 55156.85 88888.00 2008-09-16 14:28:41.000 260 12704.73 20.18 55156.85 88888.00 2008-09-16 14:28:41.125 260 12704.73 20.23 55156.85 88888.00 2008-09-16 14:28:41.250 260 12704.70 20.23 55156.82 88888.00 2008-09-16 14:28:41.375 260 12704.73 20.20 55156.85 88888.00 2008-09-16 14:28:41.500 260 12704.67 20.20 55156.80 88888.00 2008-09-16 14:28:41.625 260 12704.58 20.20 55156.80 88888.00 2008-09-16 14:28:41.750 260 12704.55 20.20 55156.82 88888.00 2008-09-16 14:28:41.875 260 12704.60 20.15 55156.82 88888.00 2008-09-16 14:28:42.000 260 12704.70 20.15 55156.82 88888.00 2008-09-16 14:28:42.125 260 12704.73 20.20 55156.80 88888.00 2008-09-16 14:28:42.250 260 12704.73 20.25 55156.80 88888.00 2008-09-16 14:28:42.375 260 12704.67 20.25 55156.80 88888.00 2008-09-16 14:28:42.500 260 12704.65 20.20 55156.80 88888.00 2008-09-16 14:28:42.625 260 12704.70 20.18 55156.80 88888.00 2008-09-16 14:28:42.750 260 12704.70 20.18 55156.82 88888.00 2008-09-16 14:28:42.875 260 12704.73 20.18 55156.82 88888.00 2008-09-16 14:28:43.000 260 12704.70 20.23 55156.82 88888.00 2008-09-16 14:28:43.125 260 12704.73 20.20 55156.85 88888.00 2008-09-16 14:28:43.250 260 12704.65 20.12 55156.85 88888.00 2008-09-16 14:28:43.375 260 12704.58 20.18 55156.82 88888.00 2008-09-16 14:28:43.500 260 12704.62 20.18 55156.82 88888.00 2008-09-16 14:28:43.625 260 12704.70 20.20 55156.82 88888.00 2008-09-16 14:28:43.750 260 12704.70 20.20 55156.85 88888.00 2008-09-16 14:28:43.875 260 12704.65 20.15 55156.82 88888.00 2008-09-16 14:28:44.000 260 12704.65 20.10 55156.80 88888.00 2008-09-16 14:28:44.125 260 12704.67 20.12 55156.80 88888.00 2008-09-16 14:28:44.250 260 12704.67 20.20 55156.82 88888.00 2008-09-16 14:28:44.375 260 12704.65 20.18 55156.80 88888.00 2008-09-16 14:28:44.500 260 12704.62 20.20 55156.78 88888.00 2008-09-16 14:28:44.625 260 12704.58 20.10 55156.75 88888.00 2008-09-16 14:28:44.750 260 12704.58 20.15 55156.75 88888.00 2008-09-16 14:28:44.875 260 12704.60 20.20 55156.80 88888.00 2008-09-16 14:28:45.000 260 12704.62 20.23 55156.82 88888.00 2008-09-16 14:28:45.125 260 12704.62 20.25 55156.82 88888.00 2008-09-16 14:28:45.250 260 12704.62 20.23 55156.80 88888.00 2008-09-16 14:28:45.375 260 12704.60 20.20 55156.80 88888.00 2008-09-16 14:28:45.500 260 12704.55 20.18 55156.72 88888.00 2008-09-16 14:28:45.625 260 12704.60 20.15 55156.70 88888.00 2008-09-16 14:28:45.750 260 12704.60 20.12 55156.72 88888.00 2008-09-16 14:28:45.875 260 12704.58 20.18 55156.75 88888.00 2008-09-16 14:28:46.000 260 12704.55 20.20 55156.72 88888.00 2008-09-16 14:28:46.125 260 12704.50 20.18 55156.70 88888.00 2008-09-16 14:28:46.250 260 12704.52 20.15 55156.72 88888.00 2008-09-16 14:28:46.375 260 12704.52 20.18 55156.70 88888.00 2008-09-16 14:28:46.500 260 12704.55 20.18 55156.72 88888.00 2008-09-16 14:28:46.625 260 12704.55 20.18 55156.72 88888.00 2008-09-16 14:28:46.750 260 12704.55 20.18 55156.72 88888.00 2008-09-16 14:28:46.875 260 12704.50 20.10 55156.75 88888.00 2008-09-16 14:28:47.000 260 12704.50 20.07 55156.70 88888.00 2008-09-16 14:28:47.125 260 12704.50 20.12 55156.70 88888.00 2008-09-16 14:28:47.250 260 12704.52 20.23 55156.75 88888.00 2008-09-16 14:28:47.375 260 12704.60 20.20 55156.75 88888.00 2008-09-16 14:28:47.500 260 12704.52 20.15 55156.70 88888.00 2008-09-16 14:28:47.625 260 12704.52 20.12 55156.70 88888.00 2008-09-16 14:28:47.750 260 12704.52 20.10 55156.70 88888.00 2008-09-16 14:28:47.875 260 12704.52 20.20 55156.75 88888.00 2008-09-16 14:28:48.000 260 12704.50 20.23 55156.75 88888.00 2008-09-16 14:28:48.125 260 12704.52 20.23 55156.75 88888.00 2008-09-16 14:28:48.250 260 12704.48 20.18 55156.72 88888.00 2008-09-16 14:28:48.375 260 12704.50 20.20 55156.75 88888.00 2008-09-16 14:28:48.500 260 12704.55 20.20 55156.72 88888.00 2008-09-16 14:28:48.625 260 12704.58 20.20 55156.72 88888.00 2008-09-16 14:28:48.750 260 12704.62 20.23 55156.72 88888.00 2008-09-16 14:28:48.875 260 12704.62 20.20 55156.75 88888.00 2008-09-16 14:28:49.000 260 12704.52 20.18 55156.72 88888.00 2008-09-16 14:28:49.125 260 12704.40 20.12 55156.72 88888.00 2008-09-16 14:28:49.250 260 12704.42 20.20 55156.75 88888.00 2008-09-16 14:28:49.375 260 12704.52 20.23 55156.72 88888.00 2008-09-16 14:28:49.500 260 12704.58 20.25 55156.72 88888.00 2008-09-16 14:28:49.625 260 12704.60 20.25 55156.72 88888.00 2008-09-16 14:28:49.750 260 12704.55 20.18 55156.70 88888.00 2008-09-16 14:28:49.875 260 12704.50 20.12 55156.70 88888.00 2008-09-16 14:28:50.000 260 12704.50 20.12 55156.65 88888.00 2008-09-16 14:28:50.125 260 12704.50 20.15 55156.68 88888.00 2008-09-16 14:28:50.250 260 12704.42 20.18 55156.68 88888.00 2008-09-16 14:28:50.375 260 12704.48 20.23 55156.68 88888.00 2008-09-16 14:28:50.500 260 12704.55 20.25 55156.68 88888.00 2008-09-16 14:28:50.625 260 12704.58 20.27 55156.65 88888.00 2008-09-16 14:28:50.750 260 12704.52 20.25 55156.70 88888.00 2008-09-16 14:28:50.875 260 12704.48 20.15 55156.70 88888.00 2008-09-16 14:28:51.000 260 12704.52 20.20 55156.70 88888.00 2008-09-16 14:28:51.125 260 12704.50 20.20 55156.70 88888.00 2008-09-16 14:28:51.250 260 12704.42 20.20 55156.62 88888.00 2008-09-16 14:28:51.375 260 12704.40 20.25 55156.68 88888.00 2008-09-16 14:28:51.500 260 12704.48 20.25 55156.70 88888.00 2008-09-16 14:28:51.625 260 12704.52 20.15 55156.70 88888.00 2008-09-16 14:28:51.750 260 12704.52 20.15 55156.70 88888.00 2008-09-16 14:28:51.875 260 12704.48 20.23 55156.72 88888.00 2008-09-16 14:28:52.000 260 12704.42 20.20 55156.72 88888.00 2008-09-16 14:28:52.125 260 12704.48 20.18 55156.70 88888.00 2008-09-16 14:28:52.250 260 12704.52 20.18 55156.72 88888.00 2008-09-16 14:28:52.375 260 12704.50 20.18 55156.70 88888.00 2008-09-16 14:28:52.500 260 12704.48 20.20 55156.70 88888.00 2008-09-16 14:28:52.625 260 12704.50 20.25 55156.72 88888.00 2008-09-16 14:28:52.750 260 12704.50 20.27 55156.78 88888.00 2008-09-16 14:28:52.875 260 12704.48 20.27 55156.72 88888.00 2008-09-16 14:28:53.000 260 12704.42 20.23 55156.70 88888.00 2008-09-16 14:28:53.125 260 12704.42 20.20 55156.70 88888.00 2008-09-16 14:28:53.250 260 12704.42 20.25 55156.72 88888.00 2008-09-16 14:28:53.375 260 12704.38 20.20 55156.68 88888.00 2008-09-16 14:28:53.500 260 12704.33 20.15 55156.68 88888.00 2008-09-16 14:28:53.625 260 12704.38 20.20 55156.70 88888.00 2008-09-16 14:28:53.750 260 12704.42 20.23 55156.72 88888.00 2008-09-16 14:28:53.875 260 12704.38 20.23 55156.72 88888.00 2008-09-16 14:28:54.000 260 12704.33 20.23 55156.70 88888.00 2008-09-16 14:28:54.125 260 12704.38 20.25 55156.72 88888.00 2008-09-16 14:28:54.250 260 12704.38 20.20 55156.70 88888.00 2008-09-16 14:28:54.375 260 12704.38 20.20 55156.70 88888.00 2008-09-16 14:28:54.500 260 12704.38 20.18 55156.70 88888.00 2008-09-16 14:28:54.625 260 12704.33 20.23 55156.70 88888.00 2008-09-16 14:28:54.750 260 12704.27 20.20 55156.70 88888.00 2008-09-16 14:28:54.875 260 12704.30 20.27 55156.72 88888.00 2008-09-16 14:28:55.000 260 12704.38 20.32 55156.70 88888.00 2008-09-16 14:28:55.125 260 12704.42 20.27 55156.70 88888.00 2008-09-16 14:28:55.250 260 12704.38 20.20 55156.68 88888.00 2008-09-16 14:28:55.375 260 12704.35 20.20 55156.70 88888.00 2008-09-16 14:28:55.500 260 12704.38 20.23 55156.70 88888.00 2008-09-16 14:28:55.625 260 12704.38 20.27 55156.72 88888.00 2008-09-16 14:28:55.750 260 12704.27 20.20 55156.68 88888.00 2008-09-16 14:28:55.875 260 12704.20 20.20 55156.72 88888.00 2008-09-16 14:28:56.000 260 12704.25 20.30 55156.72 88888.00 2008-09-16 14:28:56.125 260 12704.33 20.32 55156.78 88888.00 2008-09-16 14:28:56.250 260 12704.27 20.27 55156.75 88888.00 2008-09-16 14:28:56.375 260 12704.25 20.27 55156.72 88888.00 2008-09-16 14:28:56.500 260 12704.30 20.25 55156.70 88888.00 2008-09-16 14:28:56.625 260 12704.27 20.25 55156.70 88888.00 2008-09-16 14:28:56.750 260 12704.23 20.27 55156.72 88888.00 2008-09-16 14:28:56.875 260 12704.23 20.27 55156.72 88888.00 2008-09-16 14:28:57.000 260 12704.30 20.32 55156.72 88888.00 2008-09-16 14:28:57.125 260 12704.25 20.25 55156.68 88888.00 2008-09-16 14:28:57.250 260 12704.23 20.23 55156.70 88888.00 2008-09-16 14:28:57.375 260 12704.35 20.27 55156.70 88888.00 2008-09-16 14:28:57.500 260 12704.35 20.30 55156.70 88888.00 2008-09-16 14:28:57.625 260 12704.35 20.35 55156.72 88888.00 2008-09-16 14:28:57.750 260 12704.35 20.40 55156.72 88888.00 2008-09-16 14:28:57.875 260 12704.25 20.35 55156.72 88888.00 2008-09-16 14:28:58.000 260 12704.20 20.32 55156.72 88888.00 2008-09-16 14:28:58.125 260 12704.20 20.32 55156.70 88888.00 2008-09-16 14:28:58.250 260 12704.23 20.30 55156.70 88888.00 2008-09-16 14:28:58.375 260 12704.33 20.38 55156.72 88888.00 2008-09-16 14:28:58.500 260 12704.27 20.40 55156.72 88888.00 2008-09-16 14:28:58.625 260 12704.23 20.32 55156.70 88888.00 2008-09-16 14:28:58.750 260 12704.25 20.38 55156.72 88888.00 2008-09-16 14:28:58.875 260 12704.27 20.43 55156.72 88888.00 2008-09-16 14:28:59.000 260 12704.33 20.45 55156.70 88888.00 2008-09-16 14:28:59.125 260 12704.27 20.38 55156.68 88888.00 2008-09-16 14:28:59.250 260 12704.20 20.30 55156.60 88888.00 2008-09-16 14:28:59.375 260 12704.20 20.30 55156.60 88888.00 2008-09-16 14:28:59.500 260 12704.17 20.35 55156.65 88888.00 2008-09-16 14:28:59.625 260 12704.20 20.38 55156.62 88888.00 2008-09-16 14:28:59.750 260 12704.27 20.40 55156.65 88888.00 2008-09-16 14:28:59.875 260 12704.30 20.38 55156.65 88888.00 2008-09-16 14:29:00.000 260 12704.33 20.38 55156.65 88888.00 2008-09-16 14:29:00.125 260 12704.25 20.35 55156.62 88888.00 2008-09-16 14:29:00.250 260 12704.23 20.38 55156.62 88888.00 2008-09-16 14:29:00.375 260 12704.25 20.43 55156.62 88888.00 2008-09-16 14:29:00.500 260 12704.25 20.40 55156.65 88888.00 2008-09-16 14:29:00.625 260 12704.20 20.45 55156.68 88888.00 2008-09-16 14:29:00.750 260 12704.25 20.45 55156.68 88888.00 2008-09-16 14:29:00.875 260 12704.27 20.43 55156.68 88888.00 2008-09-16 14:29:01.000 260 12704.25 20.40 55156.62 88888.00 2008-09-16 14:29:01.125 260 12704.20 20.38 55156.62 88888.00 2008-09-16 14:29:01.250 260 12704.17 20.40 55156.60 88888.00 2008-09-16 14:29:01.375 260 12704.15 20.40 55156.62 88888.00 2008-09-16 14:29:01.500 260 12704.17 20.45 55156.60 88888.00 2008-09-16 14:29:01.625 260 12704.20 20.48 55156.60 88888.00 2008-09-16 14:29:01.750 260 12704.27 20.48 55156.62 88888.00 2008-09-16 14:29:01.875 260 12704.17 20.45 55156.62 88888.00 2008-09-16 14:29:02.000 260 12704.12 20.45 55156.60 88888.00 2008-09-16 14:29:02.125 260 12704.15 20.52 55156.62 88888.00 2008-09-16 14:29:02.250 260 12704.12 20.48 55156.62 88888.00 2008-09-16 14:29:02.375 260 12704.12 20.45 55156.62 88888.00 2008-09-16 14:29:02.500 260 12704.15 20.52 55156.68 88888.00 2008-09-16 14:29:02.625 260 12704.20 20.48 55156.65 88888.00 2008-09-16 14:29:02.750 260 12704.20 20.45 55156.65 88888.00 2008-09-16 14:29:02.875 260 12704.25 20.52 55156.65 88888.00 2008-09-16 14:29:03.000 260 12704.17 20.48 55156.60 88888.00 2008-09-16 14:29:03.125 260 12704.10 20.48 55156.57 88888.00 2008-09-16 14:29:03.250 260 12704.17 20.55 55156.62 88888.00 2008-09-16 14:29:03.375 260 12704.27 20.57 55156.62 88888.00 2008-09-16 14:29:03.500 260 12704.17 20.48 55156.57 88888.00 2008-09-16 14:29:03.625 260 12704.15 20.50 55156.57 88888.00 2008-09-16 14:29:03.750 260 12704.20 20.48 55156.57 88888.00 2008-09-16 14:29:03.875 260 12704.20 20.48 55156.60 88888.00 2008-09-16 14:29:04.000 260 12704.20 20.50 55156.60 88888.00 2008-09-16 14:29:04.125 260 12704.15 20.48 55156.60 88888.00 2008-09-16 14:29:04.250 260 12704.12 20.45 55156.55 88888.00 2008-09-16 14:29:04.375 260 12704.12 20.45 55156.50 88888.00 2008-09-16 14:29:04.500 260 12704.12 20.48 55156.45 88888.00 2008-09-16 14:29:04.625 260 12704.15 20.50 55156.47 88888.00 2008-09-16 14:29:04.750 260 12704.17 20.45 55156.50 88888.00 2008-09-16 14:29:04.875 260 12704.12 20.45 55156.45 88888.00 2008-09-16 14:29:05.000 260 12704.10 20.45 55156.47 88888.00 2008-09-16 14:29:05.125 260 12704.15 20.55 55156.53 88888.00 2008-09-16 14:29:05.250 260 12704.20 20.57 55156.53 88888.00 2008-09-16 14:29:05.375 260 12704.20 20.57 55156.53 88888.00 2008-09-16 14:29:05.500 260 12704.15 20.55 55156.53 88888.00 2008-09-16 14:29:05.625 260 12704.12 20.55 55156.50 88888.00 2008-09-16 14:29:05.750 260 12704.12 20.55 55156.53 88888.00 2008-09-16 14:29:05.875 260 12704.12 20.55 55156.53 88888.00 2008-09-16 14:29:06.000 260 12704.12 20.50 55156.47 88888.00 2008-09-16 14:29:06.125 260 12704.12 20.55 55156.50 88888.00 2008-09-16 14:29:06.250 260 12704.10 20.57 55156.50 88888.00 2008-09-16 14:29:06.375 260 12704.05 20.52 55156.45 88888.00 2008-09-16 14:29:06.500 260 12704.05 20.48 55156.45 88888.00 2008-09-16 14:29:06.625 260 12704.12 20.55 55156.45 88888.00 2008-09-16 14:29:06.750 260 12704.15 20.57 55156.50 88888.00 2008-09-16 14:29:06.875 260 12704.15 20.52 55156.50 88888.00 2008-09-16 14:29:07.000 260 12704.12 20.57 55156.50 88888.00 2008-09-16 14:29:07.125 260 12704.12 20.65 55156.50 88888.00 2008-09-16 14:29:07.250 260 12704.08 20.60 55156.50 88888.00 2008-09-16 14:29:07.375 260 12704.12 20.60 55156.53 88888.00 2008-09-16 14:29:07.500 260 12704.17 20.55 55156.53 88888.00 2008-09-16 14:29:07.625 260 12704.20 20.55 55156.53 88888.00 2008-09-16 14:29:07.750 260 12704.15 20.57 55156.50 88888.00 2008-09-16 14:29:07.875 260 12704.05 20.60 55156.50 88888.00 2008-09-16 14:29:08.000 260 12704.05 20.57 55156.45 88888.00 2008-09-16 14:29:08.125 260 12704.05 20.52 55156.45 88888.00 2008-09-16 14:29:08.250 260 12704.02 20.55 55156.50 88888.00 2008-09-16 14:29:08.375 260 12704.08 20.57 55156.47 88888.00 2008-09-16 14:29:08.500 260 12704.00 20.55 55156.47 88888.00 2008-09-16 14:29:08.625 260 12703.95 20.52 55156.47 88888.00 2008-09-16 14:29:08.750 260 12704.02 20.60 55156.47 88888.00 2008-09-16 14:29:08.875 260 12704.10 20.60 55156.47 88888.00 2008-09-16 14:29:09.000 260 12704.10 20.52 55156.47 88888.00 2008-09-16 14:29:09.125 260 12704.05 20.50 55156.47 88888.00 2008-09-16 14:29:09.250 260 12704.02 20.52 55156.43 88888.00 2008-09-16 14:29:09.375 260 12704.05 20.57 55156.45 88888.00 2008-09-16 14:29:09.500 260 12704.10 20.62 55156.45 88888.00 2008-09-16 14:29:09.625 260 12704.15 20.68 55156.50 88888.00 2008-09-16 14:29:09.750 260 12704.20 20.70 55156.47 88888.00 2008-09-16 14:29:09.875 260 12704.15 20.57 55156.45 88888.00 2008-09-16 14:29:10.000 260 12704.10 20.57 55156.45 88888.00 2008-09-16 14:29:10.125 260 12704.12 20.65 55156.47 88888.00 2008-09-16 14:29:10.250 260 12704.17 20.70 55156.50 88888.00 2008-09-16 14:29:10.375 260 12704.20 20.73 55156.50 88888.00 2008-09-16 14:29:10.500 260 12704.05 20.65 55156.47 88888.00 2008-09-16 14:29:10.625 260 12704.05 20.60 55156.50 88888.00 2008-09-16 14:29:10.750 260 12704.05 20.60 55156.53 88888.00 2008-09-16 14:29:10.875 260 12704.10 20.65 55156.55 88888.00 2008-09-16 14:29:11.000 260 12704.08 20.62 55156.53 88888.00 2008-09-16 14:29:11.125 260 12704.02 20.60 55156.50 88888.00 2008-09-16 14:29:11.250 260 12704.00 20.65 55156.50 88888.00 2008-09-16 14:29:11.375 260 12704.05 20.68 55156.53 88888.00 2008-09-16 14:29:11.500 260 12704.05 20.62 55156.50 88888.00 2008-09-16 14:29:11.625 260 12704.12 20.60 55156.47 88888.00 2008-09-16 14:29:11.750 260 12704.20 20.57 55156.45 88888.00 2008-09-16 14:29:11.875 260 12704.20 20.60 55156.45 88888.00 2008-09-16 14:29:12.000 260 12704.12 20.68 55156.50 88888.00 2008-09-16 14:29:12.125 260 12704.08 20.62 55156.47 88888.00 2008-09-16 14:29:12.250 260 12704.08 20.65 55156.47 88888.00 2008-09-16 14:29:12.375 260 12704.10 20.60 55156.45 88888.00 2008-09-16 14:29:12.500 260 12704.02 20.55 55156.43 88888.00 2008-09-16 14:29:12.625 260 12704.00 20.62 55156.45 88888.00 2008-09-16 14:29:12.750 260 12704.05 20.70 55156.47 88888.00 2008-09-16 14:29:12.875 260 12704.10 20.70 55156.47 88888.00 2008-09-16 14:29:13.000 260 12704.12 20.65 55156.47 88888.00 2008-09-16 14:29:13.125 260 12704.15 20.62 55156.50 88888.00 2008-09-16 14:29:13.250 260 12704.10 20.65 55156.50 88888.00 2008-09-16 14:29:13.375 260 12704.10 20.65 55156.45 88888.00 2008-09-16 14:29:13.500 260 12704.08 20.57 55156.43 88888.00 2008-09-16 14:29:13.625 260 12704.10 20.60 55156.43 88888.00 2008-09-16 14:29:13.750 260 12704.08 20.65 55156.43 88888.00 2008-09-16 14:29:13.875 260 12704.05 20.65 55156.40 88888.00 2008-09-16 14:29:14.000 260 12704.05 20.68 55156.38 88888.00 2008-09-16 14:29:14.125 260 12704.05 20.68 55156.35 88888.00 2008-09-16 14:29:14.250 260 12704.08 20.65 55156.38 88888.00 2008-09-16 14:29:14.375 260 12704.05 20.68 55156.40 88888.00 2008-09-16 14:29:14.500 260 12704.05 20.73 55156.40 88888.00 2008-09-16 14:29:14.625 260 12704.05 20.70 55156.43 88888.00 2008-09-16 14:29:14.750 260 12704.02 20.65 55156.40 88888.00 2008-09-16 14:29:14.875 260 12704.00 20.62 55156.35 88888.00 2008-09-16 14:29:15.000 260 12704.05 20.60 55156.35 88888.00 2008-09-16 14:29:15.125 260 12704.08 20.60 55156.38 88888.00 2008-09-16 14:29:15.250 260 12704.08 20.65 55156.43 88888.00 2008-09-16 14:29:15.375 260 12704.08 20.65 55156.43 88888.00 2008-09-16 14:29:15.500 260 12704.08 20.65 55156.43 88888.00 2008-09-16 14:29:15.625 260 12704.08 20.62 55156.40 88888.00 2008-09-16 14:29:15.750 260 12704.02 20.62 55156.35 88888.00 2008-09-16 14:29:15.875 260 12704.08 20.60 55156.38 88888.00 2008-09-16 14:29:16.000 260 12704.08 20.65 55156.40 88888.00 2008-09-16 14:29:16.125 260 12704.10 20.70 55156.43 88888.00 2008-09-16 14:29:16.250 260 12704.10 20.68 55156.43 88888.00 2008-09-16 14:29:16.375 260 12704.12 20.62 55156.43 88888.00 2008-09-16 14:29:16.500 260 12704.10 20.62 55156.43 88888.00 2008-09-16 14:29:16.625 260 12704.08 20.70 55156.43 88888.00 2008-09-16 14:29:16.750 260 12704.02 20.70 55156.43 88888.00 2008-09-16 14:29:16.875 260 12704.02 20.70 55156.45 88888.00 2008-09-16 14:29:17.000 260 12704.05 20.60 55156.43 88888.00 2008-09-16 14:29:17.125 260 12704.10 20.62 55156.43 88888.00 2008-09-16 14:29:17.250 260 12704.10 20.68 55156.43 88888.00 2008-09-16 14:29:17.375 260 12704.08 20.68 55156.43 88888.00 2008-09-16 14:29:17.500 260 12704.10 20.70 55156.40 88888.00 2008-09-16 14:29:17.625 260 12704.08 20.70 55156.43 88888.00 2008-09-16 14:29:17.750 260 12704.12 20.70 55156.45 88888.00 2008-09-16 14:29:17.875 260 12704.15 20.73 55156.45 88888.00 2008-09-16 14:29:18.000 260 12704.12 20.68 55156.40 88888.00 2008-09-16 14:29:18.125 260 12704.15 20.70 55156.40 88888.00 2008-09-16 14:29:18.250 260 12704.15 20.65 55156.32 88888.00 2008-09-16 14:29:18.375 260 12704.12 20.57 55156.28 88888.00 2008-09-16 14:29:18.500 260 12704.10 20.62 55156.30 88888.00 2008-09-16 14:29:18.625 260 12704.10 20.62 55156.32 88888.00 2008-09-16 14:29:18.750 260 12704.12 20.68 55156.30 88888.00 2008-09-16 14:29:18.875 260 12704.10 20.62 55156.32 88888.00 2008-09-16 14:29:19.000 260 12704.12 20.60 55156.35 88888.00 2008-09-16 14:29:19.125 260 12704.08 20.60 55156.32 88888.00 2008-09-16 14:29:19.250 260 12704.12 20.70 55156.38 88888.00 2008-09-16 14:29:19.375 260 12704.20 20.75 55156.38 88888.00 2008-09-16 14:29:19.500 260 12704.17 20.70 55156.32 88888.00 2008-09-16 14:29:19.625 260 12704.15 20.68 55156.32 88888.00 2008-09-16 14:29:19.750 260 12704.10 20.65 55156.32 88888.00 2008-09-16 14:29:19.875 260 12704.17 20.62 55156.30 88888.00 2008-09-16 14:29:20.000 260 12704.17 20.60 55156.32 88888.00 2008-09-16 14:29:20.125 260 12704.15 20.60 55156.32 88888.00 2008-09-16 14:29:20.250 260 12704.10 20.55 55156.30 88888.00 2008-09-16 14:29:20.375 260 12704.10 20.55 55156.30 88888.00 2008-09-16 14:29:20.500 260 12704.10 20.57 55156.32 88888.00 2008-09-16 14:29:20.625 260 12704.12 20.57 55156.32 88888.00 2008-09-16 14:29:20.750 260 12704.17 20.57 55156.28 88888.00 2008-09-16 14:29:20.875 260 12704.17 20.57 55156.30 88888.00 2008-09-16 14:29:21.000 260 12704.12 20.55 55156.28 88888.00 2008-09-16 14:29:21.125 260 12704.05 20.52 55156.30 88888.00 2008-09-16 14:29:21.250 260 12704.08 20.55 55156.30 88888.00 2008-09-16 14:29:21.375 260 12704.15 20.62 55156.30 88888.00 2008-09-16 14:29:21.500 260 12704.20 20.65 55156.30 88888.00 2008-09-16 14:29:21.625 260 12704.17 20.62 55156.30 88888.00 2008-09-16 14:29:21.750 260 12704.12 20.57 55156.30 88888.00 2008-09-16 14:29:21.875 260 12704.12 20.57 55156.25 88888.00 2008-09-16 14:29:22.000 260 12704.10 20.52 55156.28 88888.00 2008-09-16 14:29:22.125 260 12704.10 20.50 55156.25 88888.00 2008-09-16 14:29:22.250 260 12704.10 20.50 55156.25 88888.00 2008-09-16 14:29:22.375 260 12704.17 20.52 55156.22 88888.00 2008-09-16 14:29:22.500 260 12704.23 20.55 55156.25 88888.00 2008-09-16 14:29:22.625 260 12704.20 20.60 55156.28 88888.00 2008-09-16 14:29:22.750 260 12704.20 20.57 55156.25 88888.00 2008-09-16 14:29:22.875 260 12704.15 20.57 55156.25 88888.00 2008-09-16 14:29:23.000 260 12704.20 20.60 55156.30 88888.00 2008-09-16 14:29:23.125 260 12704.23 20.62 55156.32 88888.00 2008-09-16 14:29:23.250 260 12704.15 20.55 55156.28 88888.00 2008-09-16 14:29:23.375 260 12704.17 20.52 55156.25 88888.00 2008-09-16 14:29:23.500 260 12704.20 20.52 55156.30 88888.00 2008-09-16 14:29:23.625 260 12704.20 20.60 55156.28 88888.00 2008-09-16 14:29:23.750 260 12704.17 20.55 55156.30 88888.00 2008-09-16 14:29:23.875 260 12704.23 20.60 55156.28 88888.00 2008-09-16 14:29:24.000 260 12704.25 20.57 55156.25 88888.00 2008-09-16 14:29:24.125 260 12704.20 20.52 55156.25 88888.00 2008-09-16 14:29:24.250 260 12704.20 20.52 55156.28 88888.00 2008-09-16 14:29:24.375 260 12704.23 20.55 55156.22 88888.00 2008-09-16 14:29:24.500 260 12704.17 20.52 55156.22 88888.00 2008-09-16 14:29:24.625 260 12704.15 20.57 55156.22 88888.00 2008-09-16 14:29:24.750 260 12704.17 20.57 55156.20 88888.00 2008-09-16 14:29:24.875 260 12704.23 20.57 55156.22 88888.00 2008-09-16 14:29:25.000 260 12704.25 20.50 55156.20 88888.00 2008-09-16 14:29:25.125 260 12704.23 20.57 55156.22 88888.00 2008-09-16 14:29:25.250 260 12704.20 20.62 55156.25 88888.00 2008-09-16 14:29:25.375 260 12704.23 20.60 55156.25 88888.00 2008-09-16 14:29:25.500 260 12704.17 20.57 55156.25 88888.00 2008-09-16 14:29:25.625 260 12704.12 20.60 55156.25 88888.00 2008-09-16 14:29:25.750 260 12704.12 20.65 55156.25 88888.00 2008-09-16 14:29:25.875 260 12704.15 20.62 55156.22 88888.00 2008-09-16 14:29:26.000 260 12704.15 20.52 55156.18 88888.00 2008-09-16 14:29:26.125 260 12704.12 20.55 55156.22 88888.00 2008-09-16 14:29:26.250 260 12704.15 20.57 55156.22 88888.00 2008-09-16 14:29:26.375 260 12704.20 20.60 55156.25 88888.00 2008-09-16 14:29:26.500 260 12704.12 20.60 55156.22 88888.00 2008-09-16 14:29:26.625 260 12704.05 20.55 55156.20 88888.00 2008-09-16 14:29:26.750 260 12704.02 20.52 55156.22 88888.00 2008-09-16 14:29:26.875 260 12704.10 20.57 55156.20 88888.00 2008-09-16 14:29:27.000 260 12704.08 20.60 55156.18 88888.00 2008-09-16 14:29:27.125 260 12704.10 20.55 55156.18 88888.00 2008-09-16 14:29:27.250 260 12704.17 20.55 55156.20 88888.00 2008-09-16 14:29:27.375 260 12704.23 20.62 55156.22 88888.00 2008-09-16 14:29:27.500 260 12704.12 20.62 55156.25 88888.00 2008-09-16 14:29:27.625 260 12704.10 20.57 55156.25 88888.00 2008-09-16 14:29:27.750 260 12704.08 20.52 55156.22 88888.00 2008-09-16 14:29:27.875 260 12704.08 20.57 55156.25 88888.00 2008-09-16 14:29:28.000 260 12704.12 20.52 55156.22 88888.00 2008-09-16 14:29:28.125 260 12704.02 20.48 55156.25 88888.00 2008-09-16 14:29:28.250 260 12704.10 20.60 55156.22 88888.00 2008-09-16 14:29:28.375 260 12704.20 20.57 55156.20 88888.00 2008-09-16 14:29:28.500 260 12704.12 20.50 55156.20 88888.00 2008-09-16 14:29:28.625 260 12704.12 20.48 55156.20 88888.00 2008-09-16 14:29:28.750 260 12704.15 20.52 55156.22 88888.00 2008-09-16 14:29:28.875 260 12704.15 20.55 55156.20 88888.00 2008-09-16 14:29:29.000 260 12704.20 20.57 55156.20 88888.00 2008-09-16 14:29:29.125 260 12704.15 20.55 55156.20 88888.00 2008-09-16 14:29:29.250 260 12704.08 20.52 55156.22 88888.00 2008-09-16 14:29:29.375 260 12704.10 20.57 55156.22 88888.00 2008-09-16 14:29:29.500 260 12704.17 20.62 55156.25 88888.00 2008-09-16 14:29:29.625 260 12704.17 20.57 55156.22 88888.00 2008-09-16 14:29:29.750 260 12704.15 20.52 55156.18 88888.00 2008-09-16 14:29:29.875 260 12704.02 20.48 55156.18 88888.00 2008-09-16 14:29:30.000 260 12704.00 20.45 55156.18 88888.00 2008-09-16 14:29:30.125 260 12704.00 20.48 55156.20 88888.00 2008-09-16 14:29:30.250 260 12704.08 20.55 55156.25 88888.00 2008-09-16 14:29:30.375 260 12704.15 20.65 55156.22 88888.00 2008-09-16 14:29:30.500 260 12704.12 20.65 55156.22 88888.00 2008-09-16 14:29:30.625 260 12704.12 20.57 55156.18 88888.00 2008-09-16 14:29:30.750 260 12704.15 20.57 55156.20 88888.00 2008-09-16 14:29:30.875 260 12704.12 20.52 55156.20 88888.00 2008-09-16 14:29:31.000 260 12704.10 20.48 55156.18 88888.00 2008-09-16 14:29:31.125 260 12704.08 20.52 55156.20 88888.00 2008-09-16 14:29:31.250 260 12703.98 20.48 55156.15 88888.00 2008-09-16 14:29:31.375 260 12704.02 20.50 55156.18 88888.00 2008-09-16 14:29:31.500 260 12704.02 20.50 55156.15 88888.00 2008-09-16 14:29:31.625 260 12704.12 20.55 55156.15 88888.00 2008-09-16 14:29:31.750 260 12704.20 20.60 55156.15 88888.00 2008-09-16 14:29:31.875 260 12704.25 20.60 55156.15 88888.00 2008-09-16 14:29:32.000 260 12704.20 20.55 55156.15 88888.00 2008-09-16 14:29:32.125 260 12704.10 20.55 55156.15 88888.00 2008-09-16 14:29:32.250 260 12704.05 20.48 55156.12 88888.00 2008-09-16 14:29:32.375 260 12704.10 20.52 55156.12 88888.00 2008-09-16 14:29:32.500 260 12704.12 20.50 55156.12 88888.00 2008-09-16 14:29:32.625 260 12704.08 20.50 55156.20 88888.00 2008-09-16 14:29:32.750 260 12704.08 20.50 55156.18 88888.00 2008-09-16 14:29:32.875 260 12704.08 20.48 55156.15 88888.00 2008-09-16 14:29:33.000 260 12704.05 20.50 55156.15 88888.00 2008-09-16 14:29:33.125 260 12704.08 20.50 55156.18 88888.00 2008-09-16 14:29:33.250 260 12704.08 20.43 55156.18 88888.00 2008-09-16 14:29:33.375 260 12704.02 20.45 55156.15 88888.00 2008-09-16 14:29:33.500 260 12704.08 20.50 55156.18 88888.00 2008-09-16 14:29:33.625 260 12704.10 20.48 55156.18 88888.00 2008-09-16 14:29:33.750 260 12704.08 20.45 55156.18 88888.00 2008-09-16 14:29:33.875 260 12704.08 20.50 55156.18 88888.00 2008-09-16 14:29:34.000 260 12704.15 20.57 55156.18 88888.00 2008-09-16 14:29:34.125 260 12704.12 20.55 55156.20 88888.00 2008-09-16 14:29:34.250 260 12704.05 20.52 55156.20 88888.00 2008-09-16 14:29:34.375 260 12704.10 20.50 55156.20 88888.00 2008-09-16 14:29:34.500 260 12704.05 20.48 55156.12 88888.00 2008-09-16 14:29:34.625 260 12704.08 20.40 55156.10 88888.00 2008-09-16 14:29:34.750 260 12704.12 20.43 55156.10 88888.00 2008-09-16 14:29:34.875 260 12704.10 20.48 55156.12 88888.00 2008-09-16 14:29:35.000 260 12704.10 20.52 55156.18 88888.00 2008-09-16 14:29:35.125 260 12704.05 20.52 55156.18 88888.00 2008-09-16 14:29:35.250 260 12704.08 20.52 55156.15 88888.00 2008-09-16 14:29:35.375 260 12704.05 20.48 55156.15 88888.00 2008-09-16 14:29:35.500 260 12704.02 20.43 55156.15 88888.00 2008-09-16 14:29:35.625 260 12704.08 20.48 55156.20 88888.00 2008-09-16 14:29:35.750 260 12704.10 20.45 55156.20 88888.00 2008-09-16 14:29:35.875 260 12704.10 20.48 55156.20 88888.00 2008-09-16 14:29:36.000 260 12704.08 20.50 55156.18 88888.00 2008-09-16 14:29:36.125 260 12704.08 20.48 55156.15 88888.00 2008-09-16 14:29:36.250 260 12704.05 20.48 55156.18 88888.00 2008-09-16 14:29:36.375 260 12704.05 20.50 55156.12 88888.00 2008-09-16 14:29:36.500 260 12703.98 20.40 55156.12 88888.00 2008-09-16 14:29:36.625 260 12703.90 20.38 55156.12 88888.00 2008-09-16 14:29:36.750 260 12703.95 20.43 55156.12 88888.00 2008-09-16 14:29:36.875 260 12704.00 20.50 55156.15 88888.00 2008-09-16 14:29:37.000 260 12703.98 20.50 55156.18 88888.00 2008-09-16 14:29:37.125 260 12703.95 20.50 55156.15 88888.00 2008-09-16 14:29:37.250 260 12703.98 20.45 55156.12 88888.00 2008-09-16 14:29:37.375 260 12704.02 20.45 55156.15 88888.00 2008-09-16 14:29:37.500 260 12704.05 20.50 55156.15 88888.00 2008-09-16 14:29:37.625 260 12704.02 20.45 55156.15 88888.00 2008-09-16 14:29:37.750 260 12703.98 20.40 55156.10 88888.00 2008-09-16 14:29:37.875 260 12704.00 20.43 55156.10 88888.00 2008-09-16 14:29:38.000 260 12704.05 20.43 55156.12 88888.00 2008-09-16 14:29:38.125 260 12703.98 20.40 55156.12 88888.00 2008-09-16 14:29:38.250 260 12703.92 20.40 55156.18 88888.00 2008-09-16 14:29:38.375 260 12703.98 20.45 55156.18 88888.00 2008-09-16 14:29:38.500 260 12704.00 20.45 55156.15 88888.00 2008-09-16 14:29:38.625 260 12703.98 20.45 55156.12 88888.00 2008-09-16 14:29:38.750 260 12703.92 20.45 55156.12 88888.00 2008-09-16 14:29:38.875 260 12704.00 20.50 55156.15 88888.00 2008-09-16 14:29:39.000 260 12704.05 20.45 55156.15 88888.00 2008-09-16 14:29:39.125 260 12704.02 20.40 55156.12 88888.00 2008-09-16 14:29:39.250 260 12704.02 20.45 55156.15 88888.00 2008-09-16 14:29:39.375 260 12703.98 20.43 55156.15 88888.00 2008-09-16 14:29:39.500 260 12703.98 20.45 55156.15 88888.00 2008-09-16 14:29:39.625 260 12704.05 20.40 55156.15 88888.00 2008-09-16 14:29:39.750 260 12704.05 20.38 55156.12 88888.00 2008-09-16 14:29:39.875 260 12704.08 20.43 55156.15 88888.00 2008-09-16 14:29:40.000 260 12704.08 20.43 55156.10 88888.00 2008-09-16 14:29:40.125 260 12704.00 20.38 55156.12 88888.00 2008-09-16 14:29:40.250 260 12704.00 20.43 55156.18 88888.00 2008-09-16 14:29:40.375 260 12704.02 20.45 55156.15 88888.00 2008-09-16 14:29:40.500 260 12703.95 20.43 55156.12 88888.00 2008-09-16 14:29:40.625 260 12703.95 20.40 55156.15 88888.00 2008-09-16 14:29:40.750 260 12704.00 20.43 55156.15 88888.00 2008-09-16 14:29:40.875 260 12704.00 20.45 55156.12 88888.00 2008-09-16 14:29:41.000 260 12703.92 20.35 55156.07 88888.00 2008-09-16 14:29:41.125 260 12703.92 20.35 55156.10 88888.00 2008-09-16 14:29:41.250 260 12703.98 20.45 55156.15 88888.00 2008-09-16 14:29:41.375 260 12704.02 20.43 55156.12 88888.00 2008-09-16 14:29:41.500 260 12703.92 20.45 55156.15 88888.00 2008-09-16 14:29:41.625 260 12703.95 20.45 55156.15 88888.00 2008-09-16 14:29:41.750 260 12703.95 20.45 55156.20 88888.00 2008-09-16 14:29:41.875 260 12703.95 20.48 55156.18 88888.00 2008-09-16 14:29:42.000 260 12703.98 20.40 55156.15 88888.00 2008-09-16 14:29:42.125 260 12703.98 20.38 55156.12 88888.00 2008-09-16 14:29:42.250 260 12703.88 20.40 55156.10 88888.00 2008-09-16 14:29:42.375 260 12703.90 20.45 55156.12 88888.00 2008-09-16 14:29:42.500 260 12703.90 20.38 55156.12 88888.00 2008-09-16 14:29:42.625 260 12703.80 20.32 55156.10 88888.00 2008-09-16 14:29:42.750 260 12703.83 20.38 55156.15 88888.00 2008-09-16 14:29:42.875 260 12703.85 20.40 55156.12 88888.00 2008-09-16 14:29:43.000 260 12703.90 20.35 55156.12 88888.00 2008-09-16 14:29:43.125 260 12703.92 20.38 55156.15 88888.00 2008-09-16 14:29:43.250 260 12703.95 20.43 55156.18 88888.00 2008-09-16 14:29:43.375 260 12703.95 20.48 55156.18 88888.00 2008-09-16 14:29:43.500 260 12703.92 20.48 55156.15 88888.00 2008-09-16 14:29:43.625 260 12703.85 20.40 55156.15 88888.00 2008-09-16 14:29:43.750 260 12703.77 20.38 55156.12 88888.00 2008-09-16 14:29:43.875 260 12703.77 20.38 55156.10 88888.00 2008-09-16 14:29:44.000 260 12703.85 20.40 55156.05 88888.00 2008-09-16 14:29:44.125 260 12703.77 20.32 55156.05 88888.00 2008-09-16 14:29:44.250 260 12703.77 20.30 55156.07 88888.00 2008-09-16 14:29:44.375 260 12703.90 20.35 55156.10 88888.00 2008-09-16 14:29:44.500 260 12703.88 20.38 55156.10 88888.00 2008-09-16 14:29:44.625 260 12703.80 20.40 55156.12 88888.00 2008-09-16 14:29:44.750 260 12703.83 20.40 55156.12 88888.00 2008-09-16 14:29:44.875 260 12703.88 20.38 55156.15 88888.00 2008-09-16 14:29:45.000 260 12703.83 20.32 55156.10 88888.00 2008-09-16 14:29:45.125 260 12703.80 20.30 55156.10 88888.00 2008-09-16 14:29:45.250 260 12703.90 20.30 55156.10 88888.00 2008-09-16 14:29:45.375 260 12703.85 20.27 55156.07 88888.00 2008-09-16 14:29:45.500 260 12703.77 20.35 55156.07 88888.00 2008-09-16 14:29:45.625 260 12703.83 20.38 55156.15 88888.00 2008-09-16 14:29:45.750 260 12703.85 20.35 55156.12 88888.00 2008-09-16 14:29:45.875 260 12703.85 20.35 55156.15 88888.00 2008-09-16 14:29:46.000 260 12703.80 20.32 55156.12 88888.00 2008-09-16 14:29:46.125 260 12703.77 20.32 55156.10 88888.00 2008-09-16 14:29:46.250 260 12703.80 20.32 55156.15 88888.00 2008-09-16 14:29:46.375 260 12703.83 20.35 55156.18 88888.00 2008-09-16 14:29:46.500 260 12703.77 20.38 55156.18 88888.00 2008-09-16 14:29:46.625 260 12703.73 20.27 55156.12 88888.00 2008-09-16 14:29:46.750 260 12703.73 20.30 55156.12 88888.00 2008-09-16 14:29:46.875 260 12703.77 20.35 55156.12 88888.00 2008-09-16 14:29:47.000 260 12703.80 20.32 55156.10 88888.00 2008-09-16 14:29:47.125 260 12703.88 20.32 55156.12 88888.00 2008-09-16 14:29:47.250 260 12703.85 20.30 55156.15 88888.00 2008-09-16 14:29:47.375 260 12703.80 20.27 55156.15 88888.00 2008-09-16 14:29:47.500 260 12703.77 20.32 55156.12 88888.00 2008-09-16 14:29:47.625 260 12703.80 20.38 55156.12 88888.00 2008-09-16 14:29:47.750 260 12703.75 20.27 55156.10 88888.00 2008-09-16 14:29:47.875 260 12703.75 20.32 55156.10 88888.00 2008-09-16 14:29:48.000 260 12703.73 20.40 55156.12 88888.00 2008-09-16 14:29:48.125 260 12703.67 20.30 55156.07 88888.00 2008-09-16 14:29:48.250 260 12703.70 20.25 55156.07 88888.00 2008-09-16 14:29:48.375 260 12703.80 20.25 55156.07 88888.00 2008-09-16 14:29:48.500 260 12703.80 20.27 55156.05 88888.00 2008-09-16 14:29:48.625 260 12703.73 20.25 55156.05 88888.00 2008-09-16 14:29:48.750 260 12703.70 20.25 55156.07 88888.00 2008-09-16 14:29:48.875 260 12703.77 20.27 55156.10 88888.00 2008-09-16 14:29:49.000 260 12703.88 20.35 55156.10 88888.00 2008-09-16 14:29:49.125 260 12703.80 20.32 55156.07 88888.00 2008-09-16 14:29:49.250 260 12703.65 20.23 55156.07 88888.00 2008-09-16 14:29:49.375 260 12703.75 20.30 55156.07 88888.00 2008-09-16 14:29:49.500 260 12703.80 20.30 55156.07 88888.00 2008-09-16 14:29:49.625 260 12703.73 20.23 55156.07 88888.00 2008-09-16 14:29:49.750 260 12703.75 20.25 55156.07 88888.00 2008-09-16 14:29:49.875 260 12703.73 20.23 55156.07 88888.00 2008-09-16 14:29:50.000 260 12703.73 20.27 55156.07 88888.00 2008-09-16 14:29:50.125 260 12703.70 20.25 55156.07 88888.00 2008-09-16 14:29:50.250 260 12703.70 20.23 55156.05 88888.00 2008-09-16 14:29:50.375 260 12703.83 20.25 55156.05 88888.00 2008-09-16 14:29:50.500 260 12703.88 20.23 55156.05 88888.00 2008-09-16 14:29:50.625 260 12703.88 20.20 55156.07 88888.00 2008-09-16 14:29:50.750 260 12703.88 20.23 55156.07 88888.00 2008-09-16 14:29:50.875 260 12703.77 20.15 55156.05 88888.00 2008-09-16 14:29:51.000 260 12703.80 20.18 55156.05 88888.00 2008-09-16 14:29:51.125 260 12703.88 20.25 55156.07 88888.00 2008-09-16 14:29:51.250 260 12703.83 20.15 55156.05 88888.00 2008-09-16 14:29:51.375 260 12703.77 20.15 55156.03 88888.00 2008-09-16 14:29:51.500 260 12703.77 20.18 55156.03 88888.00 2008-09-16 14:29:51.625 260 12703.77 20.15 55156.03 88888.00 2008-09-16 14:29:51.750 260 12703.80 20.18 55156.05 88888.00 2008-09-16 14:29:51.875 260 12703.80 20.18 55156.05 88888.00 2008-09-16 14:29:52.000 260 12703.83 20.12 55156.05 88888.00 2008-09-16 14:29:52.125 260 12703.85 20.15 55156.05 88888.00 2008-09-16 14:29:52.250 260 12703.80 20.20 55156.03 88888.00 2008-09-16 14:29:52.375 260 12703.75 20.23 55156.03 88888.00 2008-09-16 14:29:52.500 260 12703.80 20.27 55156.05 88888.00 2008-09-16 14:29:52.625 260 12703.73 20.15 55156.03 88888.00 2008-09-16 14:29:52.750 260 12703.65 20.10 55156.00 88888.00 2008-09-16 14:29:52.875 260 12703.65 20.12 55156.03 88888.00 2008-09-16 14:29:53.000 260 12703.73 20.10 55156.03 88888.00 2008-09-16 14:29:53.125 260 12703.75 20.10 55156.03 88888.00 2008-09-16 14:29:53.250 260 12703.58 20.02 55156.03 88888.00 2008-09-16 14:29:53.375 260 12703.62 20.02 55156.03 88888.00 2008-09-16 14:29:53.500 260 12703.67 20.10 55156.05 88888.00 2008-09-16 14:29:53.625 260 12703.70 20.12 55156.05 88888.00 2008-09-16 14:29:53.750 260 12703.73 20.15 55156.03 88888.00 2008-09-16 14:29:53.875 260 12703.80 20.18 55156.05 88888.00 2008-09-16 14:29:54.000 260 12703.70 20.18 55156.03 88888.00 2008-09-16 14:29:54.125 260 12703.62 20.12 55156.00 88888.00 2008-09-16 14:29:54.250 260 12703.65 20.15 55156.00 88888.00 2008-09-16 14:29:54.375 260 12703.70 20.12 55156.00 88888.00 2008-09-16 14:29:54.500 260 12703.73 20.10 55155.97 88888.00 2008-09-16 14:29:54.625 260 12703.67 20.12 55155.97 88888.00 2008-09-16 14:29:54.750 260 12703.62 20.07 55156.00 88888.00 2008-09-16 14:29:54.875 260 12703.58 20.05 55155.97 88888.00 2008-09-16 14:29:55.000 260 12703.62 20.07 55156.03 88888.00 2008-09-16 14:29:55.125 260 12703.80 20.15 55156.07 88888.00 2008-09-16 14:29:55.250 260 12703.77 20.20 55156.05 88888.00 2008-09-16 14:29:55.375 260 12703.73 20.12 55156.03 88888.00 2008-09-16 14:29:55.500 260 12703.67 20.10 55156.00 88888.00 2008-09-16 14:29:55.625 260 12703.62 20.07 55156.03 88888.00 2008-09-16 14:29:55.750 260 12703.65 20.10 55156.00 88888.00 2008-09-16 14:29:55.875 260 12703.67 20.07 55156.00 88888.00 2008-09-16 14:29:56.000 260 12703.67 20.10 55155.97 88888.00 2008-09-16 14:29:56.125 260 12703.73 20.05 55156.00 88888.00 2008-09-16 14:29:56.250 260 12703.65 20.05 55156.00 88888.00 2008-09-16 14:29:56.375 260 12703.62 20.05 55156.03 88888.00 2008-09-16 14:29:56.500 260 12703.62 20.05 55156.03 88888.00 2008-09-16 14:29:56.625 260 12703.62 20.07 55156.00 88888.00 2008-09-16 14:29:56.750 260 12703.65 20.05 55156.00 88888.00 2008-09-16 14:29:56.875 260 12703.62 19.98 55155.97 88888.00 2008-09-16 14:29:57.000 260 12703.58 19.95 55156.00 88888.00 2008-09-16 14:29:57.125 260 12703.62 19.95 55156.00 88888.00 2008-09-16 14:29:57.250 260 12703.62 19.98 55156.00 88888.00 2008-09-16 14:29:57.375 260 12703.62 20.02 55156.00 88888.00 2008-09-16 14:29:57.500 260 12703.62 20.10 55156.00 88888.00 2008-09-16 14:29:57.625 260 12703.52 20.02 55156.00 88888.00 2008-09-16 14:29:57.750 260 12703.58 19.95 55156.00 88888.00 2008-09-16 14:29:57.875 260 12703.65 19.95 55156.03 88888.00 2008-09-16 14:29:58.000 260 12703.70 19.98 55155.97 88888.00 2008-09-16 14:29:58.125 260 12703.60 19.98 55155.95 88888.00 2008-09-16 14:29:58.250 260 12703.60 19.88 55155.97 88888.00 2008-09-16 14:29:58.375 260 12703.60 19.90 55155.97 88888.00 2008-09-16 14:29:58.500 260 12703.60 19.93 55155.97 88888.00 2008-09-16 14:29:58.625 260 12703.67 19.95 55156.00 88888.00 2008-09-16 14:29:58.750 260 12703.62 19.93 55155.97 88888.00 2008-09-16 14:29:58.875 260 12703.58 19.90 55155.95 88888.00 2008-09-16 14:29:59.000 260 12703.60 19.90 55155.97 88888.00 2008-09-16 14:29:59.125 260 12703.67 19.90 55155.97 88888.00 2008-09-16 14:29:59.250 260 12703.65 19.90 55155.95 88888.00 2008-09-16 14:29:59.375 260 12703.65 19.95 55155.95 88888.00 2008-09-16 14:29:59.500 260 12703.62 19.93 55155.95 88888.00 2008-09-16 14:29:59.625 260 12703.62 19.82 55155.93 88888.00 2008-09-16 14:29:59.750 260 12703.58 19.88 55155.95 88888.00 2008-09-16 14:29:59.875 260 12703.58 19.95 55156.00 88888.00 2008-09-16 14:30:00.000 260 12703.55 19.90 55156.00 88888.00 2008-09-16 14:30:00.125 260 12703.52 19.82 55156.00 88888.00 2008-09-16 14:30:00.250 260 12703.58 19.82 55155.95 88888.00 2008-09-16 14:30:00.375 260 12703.60 19.85 55155.95 88888.00 2008-09-16 14:30:00.500 260 12703.52 19.85 55155.95 88888.00 2008-09-16 14:30:00.625 260 12703.50 19.77 55155.95 88888.00 2008-09-16 14:30:00.750 260 12703.55 19.77 55155.95 88888.00 2008-09-16 14:30:00.875 260 12703.60 19.85 55156.00 88888.00 2008-09-16 14:30:01.000 260 12703.60 19.82 55155.97 88888.00 2008-09-16 14:30:01.125 260 12703.60 19.80 55155.97 88888.00 2008-09-16 14:30:01.250 260 12703.58 19.82 55156.00 88888.00 2008-09-16 14:30:01.375 260 12703.58 19.80 55156.00 88888.00 2008-09-16 14:30:01.500 260 12703.58 19.80 55155.97 88888.00 2008-09-16 14:30:01.625 260 12703.58 19.80 55155.97 88888.00 2008-09-16 14:30:01.750 260 12703.65 19.85 55155.97 88888.00 2008-09-16 14:30:01.875 260 12703.62 19.82 55155.97 88888.00 2008-09-16 14:30:02.000 260 12703.52 19.77 55155.97 88888.00 2008-09-16 14:30:02.125 260 12703.50 19.85 55155.97 88888.00 2008-09-16 14:30:02.250 260 12703.55 19.82 55155.95 88888.00 2008-09-16 14:30:02.375 260 12703.58 19.80 55155.95 88888.00 2008-09-16 14:30:02.500 260 12703.55 19.80 55155.95 88888.00 2008-09-16 14:30:02.625 260 12703.52 19.88 55155.97 88888.00 2008-09-16 14:30:02.750 260 12703.50 19.85 55155.97 88888.00 2008-09-16 14:30:02.875 260 12703.50 19.82 55155.95 88888.00 2008-09-16 14:30:03.000 260 12703.52 19.80 55155.97 88888.00 2008-09-16 14:30:03.125 260 12703.50 19.77 55155.97 88888.00 2008-09-16 14:30:03.250 260 12703.50 19.80 55155.95 88888.00 2008-09-16 14:30:03.375 260 12703.55 19.80 55155.97 88888.00 2008-09-16 14:30:03.500 260 12703.55 19.73 55155.95 88888.00 2008-09-16 14:30:03.625 260 12703.55 19.77 55155.95 88888.00 2008-09-16 14:30:03.750 260 12703.60 19.75 55155.95 88888.00 2008-09-16 14:30:03.875 260 12703.67 19.77 55156.00 88888.00 2008-09-16 14:30:04.000 260 12703.67 19.75 55155.95 88888.00 2008-09-16 14:30:04.125 260 12703.67 19.77 55155.97 88888.00 2008-09-16 14:30:04.250 260 12703.65 19.75 55155.95 88888.00 2008-09-16 14:30:04.375 260 12703.60 19.75 55156.00 88888.00 2008-09-16 14:30:04.500 260 12703.58 19.77 55155.97 88888.00 2008-09-16 14:30:04.625 260 12703.62 19.82 55156.03 88888.00 2008-09-16 14:30:04.750 260 12703.65 19.82 55156.00 88888.00 2008-09-16 14:30:04.875 260 12703.58 19.73 55155.97 88888.00 2008-09-16 14:30:05.000 260 12703.52 19.73 55155.97 88888.00 2008-09-16 14:30:05.125 260 12703.58 19.75 55156.00 88888.00 2008-09-16 14:30:05.250 260 12703.60 19.75 55155.97 88888.00 2008-09-16 14:30:05.375 260 12703.58 19.70 55155.95 88888.00 2008-09-16 14:30:05.500 260 12703.50 19.68 55155.93 88888.00 2008-09-16 14:30:05.625 260 12703.48 19.70 55155.93 88888.00 2008-09-16 14:30:05.750 260 12703.52 19.73 55155.93 88888.00 2008-09-16 14:30:05.875 260 12703.55 19.73 55155.97 88888.00 2008-09-16 14:30:06.000 260 12703.55 19.70 55155.95 88888.00 2008-09-16 14:30:06.125 260 12703.50 19.68 55155.93 88888.00 2008-09-16 14:30:06.250 260 12703.60 19.75 55155.90 88888.00 2008-09-16 14:30:06.375 260 12703.62 19.73 55155.90 88888.00 2008-09-16 14:30:06.500 260 12703.55 19.68 55155.90 88888.00 2008-09-16 14:30:06.625 260 12703.55 19.73 55155.93 88888.00 2008-09-16 14:30:06.750 260 12703.55 19.75 55155.95 88888.00 2008-09-16 14:30:06.875 260 12703.55 19.73 55155.95 88888.00 2008-09-16 14:30:07.000 260 12703.48 19.68 55155.95 88888.00 2008-09-16 14:30:07.125 260 12703.40 19.65 55155.93 88888.00 2008-09-16 14:30:07.250 260 12703.42 19.65 55155.93 88888.00 2008-09-16 14:30:07.375 260 12703.50 19.65 55155.90 88888.00 2008-09-16 14:30:07.500 260 12703.50 19.62 55155.88 88888.00 2008-09-16 14:30:07.625 260 12703.42 19.62 55155.90 88888.00 2008-09-16 14:30:07.750 260 12703.50 19.62 55155.90 88888.00 2008-09-16 14:30:07.875 260 12703.58 19.70 55155.93 88888.00 2008-09-16 14:30:08.000 260 12703.60 19.73 55155.93 88888.00 2008-09-16 14:30:08.125 260 12703.50 19.65 55155.93 88888.00 2008-09-16 14:30:08.250 260 12703.55 19.68 55155.95 88888.00 2008-09-16 14:30:08.375 260 12703.50 19.68 55155.95 88888.00 2008-09-16 14:30:08.500 260 12703.45 19.73 55155.95 88888.00 2008-09-16 14:30:08.625 260 12703.52 19.75 55155.95 88888.00 2008-09-16 14:30:08.750 260 12703.58 19.70 55155.95 88888.00 2008-09-16 14:30:08.875 260 12703.55 19.68 55155.95 88888.00 2008-09-16 14:30:09.000 260 12703.60 19.65 55155.95 88888.00 2008-09-16 14:30:09.125 260 12703.58 19.62 55155.95 88888.00 2008-09-16 14:30:09.250 260 12703.60 19.60 55155.95 88888.00 2008-09-16 14:30:09.375 260 12703.60 19.62 55155.95 88888.00 2008-09-16 14:30:09.500 260 12703.58 19.65 55155.95 88888.00 2008-09-16 14:30:09.625 260 12703.55 19.62 55155.95 88888.00 2008-09-16 14:30:09.750 260 12703.45 19.55 55155.93 88888.00 2008-09-16 14:30:09.875 260 12703.38 19.52 55155.93 88888.00 2008-09-16 14:30:10.000 260 12703.40 19.52 55155.93 88888.00 2008-09-16 14:30:10.125 260 12703.50 19.60 55155.93 88888.00 2008-09-16 14:30:10.250 260 12703.48 19.48 55155.90 88888.00 2008-09-16 14:30:10.375 260 12703.45 19.50 55155.88 88888.00 2008-09-16 14:30:10.500 260 12703.42 19.60 55155.88 88888.00 2008-09-16 14:30:10.625 260 12703.45 19.62 55155.90 88888.00 2008-09-16 14:30:10.750 260 12703.42 19.57 55155.90 88888.00 2008-09-16 14:30:10.875 260 12703.48 19.60 55155.90 88888.00 2008-09-16 14:30:11.000 260 12703.45 19.60 55155.93 88888.00 2008-09-16 14:30:11.125 260 12703.42 19.57 55155.90 88888.00 2008-09-16 14:30:11.250 260 12703.45 19.55 55155.93 88888.00 2008-09-16 14:30:11.375 260 12703.52 19.57 55155.90 88888.00 2008-09-16 14:30:11.500 260 12703.48 19.55 55155.90 88888.00 2008-09-16 14:30:11.625 260 12703.40 19.55 55155.93 88888.00 2008-09-16 14:30:11.750 260 12703.42 19.50 55155.93 88888.00 2008-09-16 14:30:11.875 260 12703.50 19.50 55155.95 88888.00 2008-09-16 14:30:12.000 260 12703.58 19.52 55155.93 88888.00 2008-09-16 14:30:12.125 260 12703.58 19.52 55155.95 88888.00 2008-09-16 14:30:12.250 260 12703.48 19.48 55155.95 88888.00 2008-09-16 14:30:12.375 260 12703.48 19.48 55155.90 88888.00 2008-09-16 14:30:12.500 260 12703.60 19.52 55155.93 88888.00 2008-09-16 14:30:12.625 260 12703.62 19.48 55155.88 88888.00 2008-09-16 14:30:12.750 260 12703.55 19.45 55155.88 88888.00 2008-09-16 14:30:12.875 260 12703.52 19.45 55155.90 88888.00 2008-09-16 14:30:13.000 260 12703.52 19.48 55155.90 88888.00 2008-09-16 14:30:13.125 260 12703.55 19.45 55155.88 88888.00 2008-09-16 14:30:13.250 260 12703.55 19.48 55155.90 88888.00 2008-09-16 14:30:13.375 260 12703.58 19.45 55155.90 88888.00 2008-09-16 14:30:13.500 260 12703.60 19.45 55155.90 88888.00 2008-09-16 14:30:13.625 260 12703.58 19.43 55155.88 88888.00 2008-09-16 14:30:13.750 260 12703.58 19.43 55155.88 88888.00 2008-09-16 14:30:13.875 260 12703.58 19.48 55155.93 88888.00 2008-09-16 14:30:14.000 260 12703.58 19.45 55155.90 88888.00 2008-09-16 14:30:14.125 260 12703.58 19.45 55155.93 88888.00 2008-09-16 14:30:14.250 260 12703.52 19.43 55155.93 88888.00 2008-09-16 14:30:14.375 260 12703.60 19.45 55155.88 88888.00 2008-09-16 14:30:14.500 260 12703.58 19.43 55155.88 88888.00 2008-09-16 14:30:14.625 260 12703.58 19.38 55155.85 88888.00 2008-09-16 14:30:14.750 260 12703.60 19.43 55155.88 88888.00 2008-09-16 14:30:14.875 260 12703.65 19.43 55155.90 88888.00 2008-09-16 14:30:15.000 260 12703.60 19.40 55155.93 88888.00 2008-09-16 14:30:15.125 260 12703.60 19.40 55155.93 88888.00 2008-09-16 14:30:15.250 260 12703.58 19.35 55155.90 88888.00 2008-09-16 14:30:15.375 260 12703.60 19.38 55155.93 88888.00 2008-09-16 14:30:15.500 260 12703.60 19.40 55155.93 88888.00 2008-09-16 14:30:15.625 260 12703.55 19.35 55155.88 88888.00 2008-09-16 14:30:15.750 260 12703.48 19.30 55155.82 88888.00 2008-09-16 14:30:15.875 260 12703.58 19.35 55155.85 88888.00 2008-09-16 14:30:16.000 260 12703.62 19.38 55155.85 88888.00 2008-09-16 14:30:16.125 260 12703.58 19.30 55155.82 88888.00 2008-09-16 14:30:16.250 260 12703.50 19.30 55155.82 88888.00 2008-09-16 14:30:16.375 260 12703.60 19.35 55155.82 88888.00 2008-09-16 14:30:16.500 260 12703.60 19.35 55155.85 88888.00 2008-09-16 14:30:16.625 260 12703.58 19.38 55155.85 88888.00 2008-09-16 14:30:16.750 260 12703.58 19.32 55155.85 88888.00 2008-09-16 14:30:16.875 260 12703.55 19.32 55155.85 88888.00 2008-09-16 14:30:17.000 260 12703.50 19.30 55155.88 88888.00 2008-09-16 14:30:17.125 260 12703.48 19.27 55155.85 88888.00 2008-09-16 14:30:17.250 260 12703.50 19.30 55155.88 88888.00 2008-09-16 14:30:17.375 260 12703.50 19.30 55155.85 88888.00 2008-09-16 14:30:17.500 260 12703.50 19.27 55155.82 88888.00 2008-09-16 14:30:17.625 260 12703.58 19.27 55155.85 88888.00 2008-09-16 14:30:17.750 260 12703.65 19.25 55155.85 88888.00 2008-09-16 14:30:17.875 260 12703.60 19.30 55155.85 88888.00 2008-09-16 14:30:18.000 260 12703.55 19.27 55155.88 88888.00 2008-09-16 14:30:18.125 260 12703.65 19.30 55155.88 88888.00 2008-09-16 14:30:18.250 260 12703.67 19.25 55155.80 88888.00 2008-09-16 14:30:18.375 260 12703.60 19.20 55155.80 88888.00 2008-09-16 14:30:18.500 260 12703.58 19.20 55155.78 88888.00 2008-09-16 14:30:18.625 260 12703.62 19.20 55155.78 88888.00 2008-09-16 14:30:18.750 260 12703.65 19.20 55155.78 88888.00 2008-09-16 14:30:18.875 260 12703.62 19.25 55155.82 88888.00 2008-09-16 14:30:19.000 260 12703.52 19.23 55155.80 88888.00 2008-09-16 14:30:19.125 260 12703.48 19.23 55155.82 88888.00 2008-09-16 14:30:19.250 260 12703.60 19.23 55155.85 88888.00 2008-09-16 14:30:19.375 260 12703.73 19.27 55155.88 88888.00 2008-09-16 14:30:19.500 260 12703.67 19.27 55155.85 88888.00 2008-09-16 14:30:19.625 260 12703.60 19.35 55155.88 88888.00 2008-09-16 14:30:19.750 260 12703.55 19.27 55155.82 88888.00 2008-09-16 14:30:19.875 260 12703.60 19.20 55155.80 88888.00 2008-09-16 14:30:20.000 260 12703.52 19.12 55155.78 88888.00 2008-09-16 14:30:20.125 260 12703.50 19.20 55155.82 88888.00 2008-09-16 14:30:20.250 260 12703.52 19.23 55155.85 88888.00 2008-09-16 14:30:20.375 260 12703.55 19.23 55155.82 88888.00 2008-09-16 14:30:20.500 260 12703.58 19.23 55155.85 88888.00 2008-09-16 14:30:20.625 260 12703.65 19.20 55155.85 88888.00 2008-09-16 14:30:20.750 260 12703.62 19.20 55155.82 88888.00 2008-09-16 14:30:20.875 260 12703.52 19.15 55155.82 88888.00 2008-09-16 14:30:21.000 260 12703.52 19.15 55155.80 88888.00 2008-09-16 14:30:21.125 260 12703.58 19.20 55155.85 88888.00 2008-09-16 14:30:21.250 260 12703.50 19.15 55155.80 88888.00 2008-09-16 14:30:21.375 260 12703.42 19.12 55155.80 88888.00 2008-09-16 14:30:21.500 260 12703.48 19.12 55155.82 88888.00 2008-09-16 14:30:21.625 260 12703.58 19.15 55155.82 88888.00 2008-09-16 14:30:21.750 260 12703.60 19.18 55155.80 88888.00 2008-09-16 14:30:21.875 260 12703.62 19.20 55155.85 88888.00 2008-09-16 14:30:22.000 260 12703.52 19.18 55155.82 88888.00 2008-09-16 14:30:22.125 260 12703.45 19.12 55155.82 88888.00 2008-09-16 14:30:22.250 260 12703.45 19.07 55155.82 88888.00 2008-09-16 14:30:22.375 260 12703.48 19.07 55155.80 88888.00 2008-09-16 14:30:22.500 260 12703.45 19.12 55155.82 88888.00 2008-09-16 14:30:22.625 260 12703.48 19.15 55155.82 88888.00 2008-09-16 14:30:22.750 260 12703.50 19.07 55155.80 88888.00 2008-09-16 14:30:22.875 260 12703.48 19.05 55155.78 88888.00 2008-09-16 14:30:23.000 260 12703.55 19.07 55155.80 88888.00 2008-09-16 14:30:23.125 260 12703.65 19.18 55155.82 88888.00 2008-09-16 14:30:23.250 260 12703.62 19.15 55155.85 88888.00 2008-09-16 14:30:23.375 260 12703.55 19.07 55155.82 88888.00 2008-09-16 14:30:23.500 260 12703.65 19.05 55155.78 88888.00 2008-09-16 14:30:23.625 260 12703.70 19.12 55155.78 88888.00 2008-09-16 14:30:23.750 260 12703.65 19.15 55155.82 88888.00 2008-09-16 14:30:23.875 260 12703.55 19.12 55155.82 88888.00 2008-09-16 14:30:24.000 260 12703.45 18.95 55155.80 88888.00 2008-09-16 14:30:24.125 260 12703.45 18.98 55155.78 88888.00 2008-09-16 14:30:24.250 260 12703.52 19.02 55155.78 88888.00 2008-09-16 14:30:24.375 260 12703.50 19.00 55155.75 88888.00 2008-09-16 14:30:24.500 260 12703.52 19.00 55155.75 88888.00 2008-09-16 14:30:24.625 260 12703.50 18.98 55155.75 88888.00 2008-09-16 14:30:24.750 260 12703.50 18.98 55155.75 88888.00 2008-09-16 14:30:24.875 260 12703.58 19.07 55155.80 88888.00 2008-09-16 14:30:25.000 260 12703.67 19.07 55155.80 88888.00 2008-09-16 14:30:25.125 260 12703.58 19.02 55155.80 88888.00 2008-09-16 14:30:25.250 260 12703.50 19.05 55155.78 88888.00 2008-09-16 14:30:25.375 260 12703.50 19.05 55155.78 88888.00 2008-09-16 14:30:25.500 260 12703.55 19.02 55155.78 88888.00 2008-09-16 14:30:25.625 260 12703.60 19.05 55155.78 88888.00 2008-09-16 14:30:25.750 260 12703.62 19.10 55155.78 88888.00 2008-09-16 14:30:25.875 260 12703.60 19.07 55155.82 88888.00 2008-09-16 14:30:26.000 260 12703.55 19.00 55155.82 88888.00 2008-09-16 14:30:26.125 260 12703.55 19.05 55155.80 88888.00 2008-09-16 14:30:26.250 260 12703.50 19.00 55155.75 88888.00 2008-09-16 14:30:26.375 260 12703.50 18.98 55155.75 88888.00 2008-09-16 14:30:26.500 260 12703.55 19.00 55155.80 88888.00 2008-09-16 14:30:26.625 260 12703.52 19.00 55155.78 88888.00 2008-09-16 14:30:26.750 260 12703.42 18.95 55155.72 88888.00 2008-09-16 14:30:26.875 260 12703.42 18.98 55155.75 88888.00 2008-09-16 14:30:27.000 260 12703.52 19.02 55155.75 88888.00 2008-09-16 14:30:27.125 260 12703.48 19.00 55155.78 88888.00 2008-09-16 14:30:27.250 260 12703.42 18.98 55155.80 88888.00 2008-09-16 14:30:27.375 260 12703.42 18.95 55155.75 88888.00 2008-09-16 14:30:27.500 260 12703.42 18.95 55155.72 88888.00 2008-09-16 14:30:27.625 260 12703.45 18.98 55155.75 88888.00 2008-09-16 14:30:27.750 260 12703.52 19.00 55155.78 88888.00 2008-09-16 14:30:27.875 260 12703.58 19.00 55155.78 88888.00 2008-09-16 14:30:28.000 260 12703.52 19.00 55155.75 88888.00 2008-09-16 14:30:28.125 260 12703.45 18.98 55155.75 88888.00 2008-09-16 14:30:28.250 260 12703.50 19.00 55155.75 88888.00 2008-09-16 14:30:28.375 260 12703.58 19.02 55155.72 88888.00 2008-09-16 14:30:28.500 260 12703.60 18.98 55155.72 88888.00 2008-09-16 14:30:28.625 260 12703.55 18.93 55155.72 88888.00 2008-09-16 14:30:28.750 260 12703.48 18.93 55155.70 88888.00 2008-09-16 14:30:28.875 260 12703.48 18.95 55155.72 88888.00 2008-09-16 14:30:29.000 260 12703.55 18.93 55155.70 88888.00 2008-09-16 14:30:29.125 260 12703.60 19.02 55155.75 88888.00 2008-09-16 14:30:29.250 260 12703.62 19.02 55155.75 88888.00 2008-09-16 14:30:29.375 260 12703.60 19.00 55155.70 88888.00 2008-09-16 14:30:29.500 260 12703.62 18.98 55155.72 88888.00 2008-09-16 14:30:29.625 260 12703.67 18.98 55155.75 88888.00 2008-09-16 14:30:29.750 260 12703.65 18.90 55155.78 88888.00 2008-09-16 14:30:29.875 260 12703.58 18.98 55155.78 88888.00 2008-09-16 14:30:30.000 260 12703.50 18.90 55155.72 88888.00 2008-09-16 14:30:30.125 260 12703.48 18.90 55155.72 88888.00 2008-09-16 14:30:30.250 260 12703.52 18.93 55155.72 88888.00 2008-09-16 14:30:30.375 260 12703.55 18.95 55155.75 88888.00 2008-09-16 14:30:30.500 260 12703.52 18.93 55155.70 88888.00 2008-09-16 14:30:30.625 260 12703.52 18.90 55155.68 88888.00 2008-09-16 14:30:30.750 260 12703.52 18.90 55155.72 88888.00 2008-09-16 14:30:30.875 260 12703.58 18.93 55155.75 88888.00 2008-09-16 14:30:31.000 260 12703.60 18.90 55155.75 88888.00 2008-09-16 14:30:31.125 260 12703.65 18.93 55155.75 88888.00 2008-09-16 14:30:31.250 260 12703.62 18.93 55155.75 88888.00 2008-09-16 14:30:31.375 260 12703.62 18.90 55155.75 88888.00 2008-09-16 14:30:31.500 260 12703.62 18.90 55155.70 88888.00 2008-09-16 14:30:31.625 260 12703.67 18.95 55155.72 88888.00 2008-09-16 14:30:31.750 260 12703.67 18.98 55155.72 88888.00 2008-09-16 14:30:31.875 260 12703.67 18.93 55155.70 88888.00 2008-09-16 14:30:32.000 260 12703.65 18.98 55155.70 88888.00 2008-09-16 14:30:32.125 260 12703.65 18.93 55155.72 88888.00 2008-09-16 14:30:32.250 260 12703.62 18.85 55155.70 88888.00 2008-09-16 14:30:32.375 260 12703.70 18.82 55155.72 88888.00 2008-09-16 14:30:32.500 260 12703.62 18.85 55155.70 88888.00 2008-09-16 14:30:32.625 260 12703.52 18.85 55155.68 88888.00 2008-09-16 14:30:32.750 260 12703.55 18.82 55155.68 88888.00 2008-09-16 14:30:32.875 260 12703.55 18.77 55155.68 88888.00 2008-09-16 14:30:33.000 260 12703.45 18.77 55155.68 88888.00 2008-09-16 14:30:33.125 260 12703.38 18.80 55155.68 88888.00 2008-09-16 14:30:33.250 260 12703.45 18.82 55155.68 88888.00 2008-09-16 14:30:33.375 260 12703.48 18.80 55155.62 88888.00 2008-09-16 14:30:33.500 260 12703.50 18.80 55155.62 88888.00 2008-09-16 14:30:33.625 260 12703.60 18.82 55155.68 88888.00 2008-09-16 14:30:33.750 260 12703.60 18.85 55155.65 88888.00 2008-09-16 14:30:33.875 260 12703.52 18.80 55155.68 88888.00 2008-09-16 14:30:34.000 260 12703.42 18.75 55155.65 88888.00 2008-09-16 14:30:34.125 260 12703.50 18.80 55155.68 88888.00 2008-09-16 14:30:34.250 260 12703.50 18.85 55155.68 88888.00 2008-09-16 14:30:34.375 260 12703.52 18.80 55155.65 88888.00 2008-09-16 14:30:34.500 260 12703.55 18.77 55155.68 88888.00 2008-09-16 14:30:34.625 260 12703.58 18.77 55155.65 88888.00 2008-09-16 14:30:34.750 260 12703.52 18.75 55155.65 88888.00 2008-09-16 14:30:34.875 260 12703.58 18.77 55155.65 88888.00 2008-09-16 14:30:35.000 260 12703.58 18.75 55155.62 88888.00 2008-09-16 14:30:35.125 260 12703.58 18.77 55155.62 88888.00 2008-09-16 14:30:35.250 260 12703.55 18.80 55155.62 88888.00 2008-09-16 14:30:35.375 260 12703.52 18.80 55155.62 88888.00 2008-09-16 14:30:35.500 260 12703.55 18.82 55155.62 88888.00 2008-09-16 14:30:35.625 260 12703.55 18.82 55155.62 88888.00 2008-09-16 14:30:35.750 260 12703.58 18.80 55155.65 88888.00 2008-09-16 14:30:35.875 260 12703.65 18.82 55155.70 88888.00 2008-09-16 14:30:36.000 260 12703.70 18.85 55155.70 88888.00 2008-09-16 14:30:36.125 260 12703.58 18.80 55155.68 88888.00 2008-09-16 14:30:36.250 260 12703.50 18.82 55155.65 88888.00 2008-09-16 14:30:36.375 260 12703.55 18.85 55155.57 88888.00 2008-09-16 14:30:36.500 260 12703.55 18.73 55155.57 88888.00 2008-09-16 14:30:36.625 260 12703.58 18.73 55155.60 88888.00 2008-09-16 14:30:36.750 260 12703.52 18.75 55155.62 88888.00 2008-09-16 14:30:36.875 260 12703.52 18.80 55155.62 88888.00 2008-09-16 14:30:37.000 260 12703.52 18.85 55155.68 88888.00 2008-09-16 14:30:37.125 260 12703.50 18.77 55155.65 88888.00 2008-09-16 14:30:37.250 260 12703.45 18.73 55155.62 88888.00 2008-09-16 14:30:37.375 260 12703.52 18.73 55155.65 88888.00 2008-09-16 14:30:37.500 260 12703.55 18.75 55155.65 88888.00 2008-09-16 14:30:37.625 260 12703.45 18.77 55155.65 88888.00 2008-09-16 14:30:37.750 260 12703.42 18.77 55155.68 88888.00 2008-09-16 14:30:37.875 260 12703.48 18.73 55155.65 88888.00 2008-09-16 14:30:38.000 260 12703.48 18.68 55155.62 88888.00 2008-09-16 14:30:38.125 260 12703.40 18.68 55155.65 88888.00 2008-09-16 14:30:38.250 260 12703.40 18.70 55155.62 88888.00 2008-09-16 14:30:38.375 260 12703.52 18.75 55155.65 88888.00 2008-09-16 14:30:38.500 260 12703.58 18.70 55155.62 88888.00 2008-09-16 14:30:38.625 260 12703.55 18.65 55155.57 88888.00 2008-09-16 14:30:38.750 260 12703.42 18.65 55155.60 88888.00 2008-09-16 14:30:38.875 260 12703.40 18.62 55155.62 88888.00 2008-09-16 14:30:39.000 260 12703.40 18.68 55155.68 88888.00 2008-09-16 14:30:39.125 260 12703.48 18.73 55155.65 88888.00 2008-09-16 14:30:39.250 260 12703.48 18.75 55155.62 88888.00 2008-09-16 14:30:39.375 260 12703.48 18.73 55155.62 88888.00 2008-09-16 14:30:39.500 260 12703.48 18.68 55155.60 88888.00 2008-09-16 14:30:39.625 260 12703.48 18.73 55155.62 88888.00 2008-09-16 14:30:39.750 260 12703.58 18.77 55155.62 88888.00 2008-09-16 14:30:39.875 260 12703.55 18.73 55155.62 88888.00 2008-09-16 14:30:40.000 260 12703.50 18.65 55155.57 88888.00 2008-09-16 14:30:40.125 260 12703.48 18.70 55155.60 88888.00 2008-09-16 14:30:40.250 260 12703.50 18.75 55155.60 88888.00 2008-09-16 14:30:40.375 260 12703.52 18.70 55155.57 88888.00 2008-09-16 14:30:40.500 260 12703.50 18.65 55155.57 88888.00 2008-09-16 14:30:40.625 260 12703.48 18.70 55155.60 88888.00 2008-09-16 14:30:40.750 260 12703.52 18.70 55155.60 88888.00 2008-09-16 14:30:40.875 260 12703.50 18.68 55155.62 88888.00 2008-09-16 14:30:41.000 260 12703.55 18.70 55155.62 88888.00 2008-09-16 14:30:41.125 260 12703.50 18.68 55155.57 88888.00 2008-09-16 14:30:41.250 260 12703.58 18.75 55155.62 88888.00 2008-09-16 14:30:41.375 260 12703.67 18.77 55155.65 88888.00 2008-09-16 14:30:41.500 260 12703.67 18.70 55155.60 88888.00 2008-09-16 14:30:41.625 260 12703.55 18.68 55155.57 88888.00 2008-09-16 14:30:41.750 260 12703.48 18.70 55155.62 88888.00 2008-09-16 14:30:41.875 260 12703.48 18.68 55155.62 88888.00 2008-09-16 14:30:42.000 260 12703.42 18.65 55155.60 88888.00 2008-09-16 14:30:42.125 260 12703.45 18.62 55155.62 88888.00 2008-09-16 14:30:42.250 260 12703.45 18.62 55155.62 88888.00 2008-09-16 14:30:42.375 260 12703.48 18.73 55155.62 88888.00 2008-09-16 14:30:42.500 260 12703.48 18.70 55155.60 88888.00 2008-09-16 14:30:42.625 260 12703.45 18.73 55155.57 88888.00 2008-09-16 14:30:42.750 260 12703.48 18.70 55155.60 88888.00 2008-09-16 14:30:42.875 260 12703.42 18.70 55155.60 88888.00 2008-09-16 14:30:43.000 260 12703.42 18.68 55155.60 88888.00 2008-09-16 14:30:43.125 260 12703.40 18.65 55155.55 88888.00 2008-09-16 14:30:43.250 260 12703.42 18.68 55155.60 88888.00 2008-09-16 14:30:43.375 260 12703.42 18.68 55155.60 88888.00 2008-09-16 14:30:43.500 260 12703.40 18.62 55155.57 88888.00 2008-09-16 14:30:43.625 260 12703.38 18.65 55155.55 88888.00 2008-09-16 14:30:43.750 260 12703.35 18.70 55155.55 88888.00 2008-09-16 14:30:43.875 260 12703.42 18.75 55155.60 88888.00 2008-09-16 14:30:44.000 260 12703.40 18.70 55155.55 88888.00 2008-09-16 14:30:44.125 260 12703.40 18.65 55155.55 88888.00 2008-09-16 14:30:44.250 260 12703.42 18.65 55155.55 88888.00 2008-09-16 14:30:44.375 260 12703.42 18.73 55155.57 88888.00 2008-09-16 14:30:44.500 260 12703.33 18.73 55155.55 88888.00 2008-09-16 14:30:44.625 260 12703.33 18.65 55155.55 88888.00 2008-09-16 14:30:44.750 260 12703.38 18.70 55155.55 88888.00 2008-09-16 14:30:44.875 260 12703.35 18.73 55155.57 88888.00 2008-09-16 14:30:45.000 260 12703.35 18.68 55155.53 88888.00 2008-09-16 14:30:45.125 260 12703.30 18.65 55155.50 88888.00 2008-09-16 14:30:45.250 260 12703.27 18.65 55155.53 88888.00 2008-09-16 14:30:45.375 260 12703.35 18.73 55155.55 88888.00 2008-09-16 14:30:45.500 260 12703.40 18.70 55155.50 88888.00 2008-09-16 14:30:45.625 260 12703.40 18.73 55155.50 88888.00 2008-09-16 14:30:45.750 260 12703.42 18.73 55155.53 88888.00 2008-09-16 14:30:45.875 260 12703.38 18.73 55155.57 88888.00 2008-09-16 14:30:46.000 260 12703.35 18.73 55155.55 88888.00 2008-09-16 14:30:46.125 260 12703.35 18.70 55155.53 88888.00 2008-09-16 14:30:46.250 260 12703.35 18.62 55155.50 88888.00 2008-09-16 14:30:46.375 260 12703.30 18.62 55155.50 88888.00 2008-09-16 14:30:46.500 260 12703.35 18.70 55155.53 88888.00 2008-09-16 14:30:46.625 260 12703.33 18.70 55155.50 88888.00 2008-09-16 14:30:46.750 260 12703.30 18.75 55155.53 88888.00 2008-09-16 14:30:46.875 260 12703.27 18.70 55155.53 88888.00 2008-09-16 14:30:47.000 260 12703.35 18.70 55155.55 88888.00 2008-09-16 14:30:47.125 260 12703.42 18.70 55155.55 88888.00 2008-09-16 14:30:47.250 260 12703.38 18.70 55155.57 88888.00 2008-09-16 14:30:47.375 260 12703.33 18.68 55155.53 88888.00 2008-09-16 14:30:47.500 260 12703.27 18.62 55155.50 88888.00 2008-09-16 14:30:47.625 260 12703.23 18.70 55155.53 88888.00 2008-09-16 14:30:47.750 260 12703.30 18.70 55155.53 88888.00 2008-09-16 14:30:47.875 260 12703.33 18.68 55155.53 88888.00 2008-09-16 14:30:48.000 260 12703.35 18.65 55155.50 88888.00 2008-09-16 14:30:48.125 260 12703.35 18.65 55155.50 88888.00 2008-09-16 14:30:48.250 260 12703.33 18.60 55155.45 88888.00 2008-09-16 14:30:48.375 260 12703.27 18.60 55155.43 88888.00 2008-09-16 14:30:48.500 260 12703.33 18.70 55155.47 88888.00 2008-09-16 14:30:48.625 260 12703.27 18.70 55155.47 88888.00 2008-09-16 14:30:48.750 260 12703.25 18.68 55155.47 88888.00 2008-09-16 14:30:48.875 260 12703.25 18.65 55155.47 88888.00 2008-09-16 14:30:49.000 260 12703.23 18.60 55155.47 88888.00 2008-09-16 14:30:49.125 260 12703.30 18.68 55155.47 88888.00 2008-09-16 14:30:49.250 260 12703.38 18.70 55155.53 88888.00 2008-09-16 14:30:49.375 260 12703.38 18.73 55155.50 88888.00 2008-09-16 14:30:49.500 260 12703.35 18.73 55155.50 88888.00 2008-09-16 14:30:49.625 260 12703.38 18.77 55155.50 88888.00 2008-09-16 14:30:49.750 260 12703.38 18.68 55155.47 88888.00 2008-09-16 14:30:49.875 260 12703.38 18.65 55155.45 88888.00 2008-09-16 14:30:50.000 260 12703.33 18.65 55155.45 88888.00 2008-09-16 14:30:50.125 260 12703.30 18.70 55155.47 88888.00 2008-09-16 14:30:50.250 260 12703.25 18.70 55155.50 88888.00 2008-09-16 14:30:50.375 260 12703.33 18.68 55155.47 88888.00 2008-09-16 14:30:50.500 260 12703.38 18.60 55155.45 88888.00 2008-09-16 14:30:50.625 260 12703.33 18.62 55155.50 88888.00 2008-09-16 14:30:50.750 260 12703.35 18.65 55155.50 88888.00 2008-09-16 14:30:50.875 260 12703.35 18.65 55155.47 88888.00 2008-09-16 14:30:51.000 260 12703.33 18.68 55155.47 88888.00 2008-09-16 14:30:51.125 260 12703.25 18.62 55155.45 88888.00 2008-09-16 14:30:51.250 260 12703.23 18.60 55155.47 88888.00 2008-09-16 14:30:51.375 260 12703.27 18.62 55155.45 88888.00 2008-09-16 14:30:51.500 260 12703.30 18.62 55155.45 88888.00 2008-09-16 14:30:51.625 260 12703.27 18.60 55155.45 88888.00 2008-09-16 14:30:51.750 260 12703.30 18.62 55155.47 88888.00 2008-09-16 14:30:51.875 260 12703.27 18.65 55155.50 88888.00 2008-09-16 14:30:52.000 260 12703.20 18.62 55155.47 88888.00 2008-09-16 14:30:52.125 260 12703.20 18.65 55155.50 88888.00 2008-09-16 14:30:52.250 260 12703.25 18.68 55155.53 88888.00 2008-09-16 14:30:52.375 260 12703.23 18.57 55155.50 88888.00 2008-09-16 14:30:52.500 260 12703.23 18.57 55155.50 88888.00 2008-09-16 14:30:52.625 260 12703.20 18.57 55155.47 88888.00 2008-09-16 14:30:52.750 260 12703.25 18.62 55155.47 88888.00 2008-09-16 14:30:52.875 260 12703.33 18.65 55155.50 88888.00 2008-09-16 14:30:53.000 260 12703.33 18.62 55155.47 88888.00 2008-09-16 14:30:53.125 260 12703.35 18.65 55155.53 88888.00 2008-09-16 14:30:53.250 260 12703.40 18.62 55155.55 88888.00 2008-09-16 14:30:53.375 260 12703.38 18.68 55155.53 88888.00 2008-09-16 14:30:53.500 260 12703.35 18.68 55155.53 88888.00 2008-09-16 14:30:53.625 260 12703.33 18.62 55155.50 88888.00 2008-09-16 14:30:53.750 260 12703.30 18.62 55155.50 88888.00 2008-09-16 14:30:53.875 260 12703.27 18.62 55155.45 88888.00 2008-09-16 14:30:54.000 260 12703.27 18.60 55155.47 88888.00 2008-09-16 14:30:54.125 260 12703.23 18.60 55155.45 88888.00 2008-09-16 14:30:54.250 260 12703.27 18.62 55155.50 88888.00 2008-09-16 14:30:54.375 260 12703.35 18.62 55155.45 88888.00 2008-09-16 14:30:54.500 260 12703.27 18.55 55155.43 88888.00 2008-09-16 14:30:54.625 260 12703.27 18.57 55155.43 88888.00 2008-09-16 14:30:54.750 260 12703.27 18.55 55155.45 88888.00 2008-09-16 14:30:54.875 260 12703.30 18.62 55155.50 88888.00 2008-09-16 14:30:55.000 260 12703.33 18.68 55155.47 88888.00 2008-09-16 14:30:55.125 260 12703.33 18.62 55155.45 88888.00 2008-09-16 14:30:55.250 260 12703.35 18.60 55155.47 88888.00 2008-09-16 14:30:55.375 260 12703.33 18.62 55155.45 88888.00 2008-09-16 14:30:55.500 260 12703.17 18.52 55155.43 88888.00 2008-09-16 14:30:55.625 260 12703.23 18.52 55155.45 88888.00 2008-09-16 14:30:55.750 260 12703.33 18.62 55155.47 88888.00 2008-09-16 14:30:55.875 260 12703.30 18.65 55155.50 88888.00 2008-09-16 14:30:56.000 260 12703.27 18.62 55155.47 88888.00 2008-09-16 14:30:56.125 260 12703.23 18.57 55155.50 88888.00 2008-09-16 14:30:56.250 260 12703.20 18.60 55155.50 88888.00 2008-09-16 14:30:56.375 260 12703.25 18.57 55155.47 88888.00 2008-09-16 14:30:56.500 260 12703.20 18.48 55155.43 88888.00 2008-09-16 14:30:56.625 260 12703.20 18.55 55155.47 88888.00 2008-09-16 14:30:56.750 260 12703.23 18.60 55155.47 88888.00 2008-09-16 14:30:56.875 260 12703.20 18.55 55155.43 88888.00 2008-09-16 14:30:57.000 260 12703.17 18.57 55155.43 88888.00 2008-09-16 14:30:57.125 260 12703.20 18.68 55155.45 88888.00 2008-09-16 14:30:57.250 260 12703.17 18.60 55155.40 88888.00 2008-09-16 14:30:57.375 260 12703.17 18.55 55155.40 88888.00 2008-09-16 14:30:57.500 260 12703.15 18.55 55155.40 88888.00 2008-09-16 14:30:57.625 260 12703.17 18.57 55155.43 88888.00 2008-09-16 14:30:57.750 260 12703.17 18.60 55155.43 88888.00 2008-09-16 14:30:57.875 260 12703.17 18.52 55155.43 88888.00 2008-09-16 14:30:58.000 260 12703.15 18.48 55155.43 88888.00 2008-09-16 14:30:58.125 260 12703.17 18.50 55155.45 88888.00 2008-09-16 14:30:58.250 260 12703.25 18.60 55155.43 88888.00 2008-09-16 14:30:58.375 260 12703.23 18.57 55155.40 88888.00 2008-09-16 14:30:58.500 260 12703.20 18.52 55155.40 88888.00 2008-09-16 14:30:58.625 260 12703.20 18.55 55155.40 88888.00 2008-09-16 14:30:58.750 260 12703.17 18.52 55155.45 88888.00 2008-09-16 14:30:58.875 260 12703.12 18.52 55155.40 88888.00 2008-09-16 14:30:59.000 260 12703.10 18.55 55155.45 88888.00 2008-09-16 14:30:59.125 260 12703.10 18.60 55155.47 88888.00 2008-09-16 14:30:59.250 260 12703.15 18.60 55155.45 88888.00 2008-09-16 14:30:59.375 260 12703.15 18.55 55155.43 88888.00 2008-09-16 14:30:59.500 260 12703.05 18.52 55155.38 88888.00 2008-09-16 14:30:59.625 260 12703.08 18.57 55155.43 88888.00 2008-09-16 14:30:59.750 260 12703.12 18.62 55155.43 88888.00 2008-09-16 14:30:59.875 260 12703.08 18.55 55155.40 88888.00 2008-09-16 14:31:00.000 260 12703.10 18.52 55155.40 88888.00 2008-09-16 14:31:00.125 260 12703.08 18.57 55155.43 88888.00 2008-09-16 14:31:00.250 260 12703.05 18.55 55155.43 88888.00 2008-09-16 14:31:00.375 260 12703.10 18.55 55155.43 88888.00 2008-09-16 14:31:00.500 260 12703.15 18.55 55155.43 88888.00 2008-09-16 14:31:00.625 260 12703.12 18.52 55155.40 88888.00 2008-09-16 14:31:00.750 260 12703.12 18.52 55155.40 88888.00 2008-09-16 14:31:00.875 260 12703.10 18.57 55155.40 88888.00 2008-09-16 14:31:01.000 260 12703.20 18.60 55155.47 88888.00 2008-09-16 14:31:01.125 260 12703.20 18.60 55155.47 88888.00 2008-09-16 14:31:01.250 260 12703.12 18.60 55155.45 88888.00 2008-09-16 14:31:01.375 260 12703.12 18.55 55155.43 88888.00 2008-09-16 14:31:01.500 260 12703.20 18.55 55155.43 88888.00 2008-09-16 14:31:01.625 260 12703.20 18.52 55155.38 88888.00 2008-09-16 14:31:01.750 260 12703.17 18.52 55155.40 88888.00 2008-09-16 14:31:01.875 260 12703.20 18.52 55155.40 88888.00 2008-09-16 14:31:02.000 260 12703.23 18.55 55155.43 88888.00 2008-09-16 14:31:02.125 260 12703.20 18.50 55155.40 88888.00 2008-09-16 14:31:02.250 260 12703.12 18.50 55155.40 88888.00 2008-09-16 14:31:02.375 260 12703.12 18.52 55155.40 88888.00 2008-09-16 14:31:02.500 260 12703.20 18.52 55155.40 88888.00 2008-09-16 14:31:02.625 260 12703.17 18.55 55155.43 88888.00 2008-09-16 14:31:02.750 260 12703.17 18.55 55155.40 88888.00 2008-09-16 14:31:02.875 260 12703.15 18.55 55155.40 88888.00 2008-09-16 14:31:03.000 260 12703.17 18.55 55155.38 88888.00 2008-09-16 14:31:03.125 260 12703.17 18.62 55155.38 88888.00 2008-09-16 14:31:03.250 260 12703.12 18.55 55155.35 88888.00 2008-09-16 14:31:03.375 260 12703.02 18.50 55155.35 88888.00 2008-09-16 14:31:03.500 260 12703.02 18.50 55155.38 88888.00 2008-09-16 14:31:03.625 260 12703.05 18.50 55155.38 88888.00 2008-09-16 14:31:03.750 260 12703.12 18.55 55155.40 88888.00 2008-09-16 14:31:03.875 260 12703.08 18.48 55155.40 88888.00 2008-09-16 14:31:04.000 260 12703.10 18.50 55155.38 88888.00 2008-09-16 14:31:04.125 260 12703.08 18.48 55155.40 88888.00 2008-09-16 14:31:04.250 260 12703.02 18.48 55155.38 88888.00 2008-09-16 14:31:04.375 260 12703.05 18.50 55155.38 88888.00 2008-09-16 14:31:04.500 260 12703.00 18.57 55155.40 88888.00 2008-09-16 14:31:04.625 260 12703.00 18.62 55155.43 88888.00 2008-09-16 14:31:04.750 260 12703.02 18.52 55155.38 88888.00 2008-09-16 14:31:04.875 260 12702.98 18.50 55155.38 88888.00 2008-09-16 14:31:05.000 260 12703.05 18.55 55155.40 88888.00 2008-09-16 14:31:05.125 260 12703.10 18.55 55155.38 88888.00 2008-09-16 14:31:05.250 260 12703.08 18.60 55155.38 88888.00 2008-09-16 14:31:05.375 260 12703.05 18.60 55155.38 88888.00 2008-09-16 14:31:05.500 260 12703.05 18.62 55155.40 88888.00 2008-09-16 14:31:05.625 260 12703.02 18.62 55155.43 88888.00 2008-09-16 14:31:05.750 260 12703.02 18.57 55155.35 88888.00 2008-09-16 14:31:05.875 260 12702.98 18.52 55155.32 88888.00 2008-09-16 14:31:06.000 260 12703.00 18.55 55155.35 88888.00 2008-09-16 14:31:06.125 260 12703.02 18.55 55155.35 88888.00 2008-09-16 14:31:06.250 260 12703.02 18.55 55155.38 88888.00 2008-09-16 14:31:06.375 260 12703.00 18.52 55155.35 88888.00 2008-09-16 14:31:06.500 260 12703.00 18.48 55155.35 88888.00 2008-09-16 14:31:06.625 260 12703.08 18.50 55155.35 88888.00 2008-09-16 14:31:06.750 260 12703.12 18.57 55155.38 88888.00 2008-09-16 14:31:06.875 260 12703.12 18.62 55155.40 88888.00 2008-09-16 14:31:07.000 260 12703.10 18.50 55155.38 88888.00 2008-09-16 14:31:07.125 260 12703.08 18.48 55155.32 88888.00 2008-09-16 14:31:07.250 260 12703.10 18.55 55155.32 88888.00 2008-09-16 14:31:07.375 260 12703.17 18.65 55155.40 88888.00 2008-09-16 14:31:07.500 260 12703.12 18.62 55155.40 88888.00 2008-09-16 14:31:07.625 260 12703.05 18.52 55155.35 88888.00 2008-09-16 14:31:07.750 260 12702.95 18.48 55155.38 88888.00 2008-09-16 14:31:07.875 260 12702.95 18.50 55155.35 88888.00 2008-09-16 14:31:08.000 260 12702.95 18.50 55155.35 88888.00 2008-09-16 14:31:08.125 260 12702.92 18.50 55155.35 88888.00 2008-09-16 14:31:08.250 260 12702.95 18.50 55155.38 88888.00 2008-09-16 14:31:08.375 260 12702.98 18.52 55155.35 88888.00 2008-09-16 14:31:08.500 260 12703.08 18.60 55155.38 88888.00 2008-09-16 14:31:08.625 260 12703.12 18.60 55155.35 88888.00 2008-09-16 14:31:08.750 260 12703.10 18.60 55155.35 88888.00 2008-09-16 14:31:08.875 260 12703.02 18.55 55155.32 88888.00 2008-09-16 14:31:09.000 260 12702.98 18.45 55155.28 88888.00 2008-09-16 14:31:09.125 260 12702.95 18.48 55155.35 88888.00 2008-09-16 14:31:09.250 260 12702.95 18.48 55155.32 88888.00 2008-09-16 14:31:09.375 260 12703.02 18.50 55155.32 88888.00 2008-09-16 14:31:09.500 260 12703.00 18.48 55155.28 88888.00 2008-09-16 14:31:09.625 260 12702.95 18.45 55155.30 88888.00 2008-09-16 14:31:09.750 260 12702.95 18.50 55155.30 88888.00 2008-09-16 14:31:09.875 260 12702.95 18.48 55155.32 88888.00 2008-09-16 14:31:10.000 260 12702.95 18.50 55155.28 88888.00 2008-09-16 14:31:10.125 260 12702.95 18.52 55155.30 88888.00 2008-09-16 14:31:10.250 260 12702.95 18.48 55155.32 88888.00 2008-09-16 14:31:10.375 260 12703.00 18.45 55155.32 88888.00 2008-09-16 14:31:10.500 260 12703.05 18.43 55155.35 88888.00 2008-09-16 14:31:10.625 260 12703.02 18.48 55155.35 88888.00 2008-09-16 14:31:10.750 260 12703.00 18.45 55155.35 88888.00 2008-09-16 14:31:10.875 260 12703.00 18.45 55155.38 88888.00 2008-09-16 14:31:11.000 260 12703.00 18.48 55155.32 88888.00 2008-09-16 14:31:11.125 260 12702.92 18.45 55155.30 88888.00 2008-09-16 14:31:11.250 260 12702.90 18.48 55155.32 88888.00 2008-09-16 14:31:11.375 260 12702.95 18.50 55155.32 88888.00 2008-09-16 14:31:11.500 260 12702.90 18.50 55155.32 88888.00 2008-09-16 14:31:11.625 260 12702.92 18.45 55155.35 88888.00 2008-09-16 14:31:11.750 260 12702.95 18.40 55155.30 88888.00 2008-09-16 14:31:11.875 260 12702.98 18.40 55155.30 88888.00 2008-09-16 14:31:12.000 260 12703.00 18.43 55155.30 88888.00 2008-09-16 14:31:12.125 260 12702.98 18.45 55155.30 88888.00 2008-09-16 14:31:12.250 260 12702.95 18.43 55155.30 88888.00 2008-09-16 14:31:12.375 260 12702.98 18.45 55155.30 88888.00 2008-09-16 14:31:12.500 260 12702.92 18.50 55155.30 88888.00 2008-09-16 14:31:12.625 260 12702.98 18.50 55155.30 88888.00 2008-09-16 14:31:12.750 260 12702.98 18.43 55155.28 88888.00 2008-09-16 14:31:12.875 260 12702.95 18.38 55155.28 88888.00 2008-09-16 14:31:13.000 260 12702.90 18.35 55155.25 88888.00 2008-09-16 14:31:13.125 260 12702.90 18.43 55155.25 88888.00 2008-09-16 14:31:13.250 260 12702.92 18.45 55155.28 88888.00 2008-09-16 14:31:13.375 260 12702.92 18.45 55155.28 88888.00 2008-09-16 14:31:13.500 260 12703.00 18.48 55155.30 88888.00 2008-09-16 14:31:13.625 260 12703.00 18.48 55155.28 88888.00 2008-09-16 14:31:13.750 260 12702.95 18.45 55155.28 88888.00 2008-09-16 14:31:13.875 260 12702.92 18.40 55155.25 88888.00 2008-09-16 14:31:14.000 260 12702.95 18.38 55155.28 88888.00 2008-09-16 14:31:14.125 260 12702.95 18.40 55155.28 88888.00 2008-09-16 14:31:14.250 260 12702.98 18.43 55155.28 88888.00 2008-09-16 14:31:14.375 260 12702.98 18.48 55155.28 88888.00 2008-09-16 14:31:14.500 260 12702.98 18.43 55155.30 88888.00 2008-09-16 14:31:14.625 260 12703.05 18.40 55155.30 88888.00 2008-09-16 14:31:14.750 260 12703.02 18.43 55155.28 88888.00 2008-09-16 14:31:14.875 260 12702.92 18.43 55155.28 88888.00 2008-09-16 14:31:15.000 260 12702.83 18.38 55155.28 88888.00 2008-09-16 14:31:15.125 260 12702.90 18.40 55155.30 88888.00 2008-09-16 14:31:15.250 260 12703.00 18.48 55155.28 88888.00 2008-09-16 14:31:15.375 260 12702.98 18.45 55155.28 88888.00 2008-09-16 14:31:15.500 260 12702.88 18.43 55155.28 88888.00 2008-09-16 14:31:15.625 260 12702.77 18.38 55155.25 88888.00 2008-09-16 14:31:15.750 260 12702.83 18.43 55155.28 88888.00 2008-09-16 14:31:15.875 260 12702.90 18.43 55155.28 88888.00 2008-09-16 14:31:16.000 260 12702.95 18.43 55155.28 88888.00 2008-09-16 14:31:16.125 260 12702.95 18.48 55155.32 88888.00 2008-09-16 14:31:16.250 260 12702.90 18.38 55155.28 88888.00 2008-09-16 14:31:16.375 260 12702.85 18.35 55155.28 88888.00 2008-09-16 14:31:16.500 260 12702.90 18.35 55155.25 88888.00 2008-09-16 14:31:16.625 260 12702.88 18.40 55155.30 88888.00 2008-09-16 14:31:16.750 260 12702.85 18.43 55155.25 88888.00 2008-09-16 14:31:16.875 260 12702.85 18.40 55155.25 88888.00 2008-09-16 14:31:17.000 260 12702.90 18.40 55155.30 88888.00 2008-09-16 14:31:17.125 260 12702.90 18.43 55155.28 88888.00 2008-09-16 14:31:17.250 260 12702.77 18.38 55155.25 88888.00 2008-09-16 14:31:17.375 260 12702.85 18.43 55155.30 88888.00 2008-09-16 14:31:17.500 260 12702.92 18.45 55155.30 88888.00 2008-09-16 14:31:17.625 260 12702.88 18.43 55155.28 88888.00 2008-09-16 14:31:17.750 260 12702.77 18.35 55155.25 88888.00 2008-09-16 14:31:17.875 260 12702.77 18.35 55155.22 88888.00 2008-09-16 14:31:18.000 260 12702.80 18.40 55155.25 88888.00 2008-09-16 14:31:18.125 260 12702.83 18.45 55155.30 88888.00 2008-09-16 14:31:18.250 260 12702.83 18.45 55155.30 88888.00 2008-09-16 14:31:18.375 260 12702.83 18.40 55155.28 88888.00 2008-09-16 14:31:18.500 260 12702.83 18.43 55155.25 88888.00 2008-09-16 14:31:18.625 260 12702.80 18.43 55155.25 88888.00 2008-09-16 14:31:18.750 260 12702.73 18.38 55155.25 88888.00 2008-09-16 14:31:18.875 260 12702.67 18.35 55155.25 88888.00 2008-09-16 14:31:19.000 260 12702.67 18.32 55155.25 88888.00 2008-09-16 14:31:19.125 260 12702.77 18.40 55155.30 88888.00 2008-09-16 14:31:19.250 260 12702.83 18.38 55155.28 88888.00 2008-09-16 14:31:19.375 260 12702.80 18.35 55155.25 88888.00 2008-09-16 14:31:19.500 260 12702.80 18.38 55155.22 88888.00 2008-09-16 14:31:19.625 260 12702.77 18.35 55155.22 88888.00 2008-09-16 14:31:19.750 260 12702.73 18.35 55155.20 88888.00 2008-09-16 14:31:19.875 260 12702.85 18.38 55155.20 88888.00 2008-09-16 14:31:20.000 260 12702.90 18.38 55155.20 88888.00 2008-09-16 14:31:20.125 260 12702.85 18.35 55155.22 88888.00 2008-09-16 14:31:20.250 260 12702.80 18.30 55155.25 88888.00 2008-09-16 14:31:20.375 260 12702.85 18.38 55155.28 88888.00 2008-09-16 14:31:20.500 260 12702.85 18.43 55155.28 88888.00 2008-09-16 14:31:20.625 260 12702.83 18.43 55155.28 88888.00 2008-09-16 14:31:20.750 260 12702.80 18.35 55155.25 88888.00 2008-09-16 14:31:20.875 260 12702.80 18.35 55155.28 88888.00 2008-09-16 14:31:21.000 260 12702.83 18.35 55155.25 88888.00 2008-09-16 14:31:21.125 260 12702.73 18.32 55155.22 88888.00 2008-09-16 14:31:21.250 260 12702.67 18.32 55155.22 88888.00 2008-09-16 14:31:21.375 260 12702.67 18.32 55155.20 88888.00 2008-09-16 14:31:21.500 260 12702.70 18.35 55155.22 88888.00 2008-09-16 14:31:21.625 260 12702.73 18.35 55155.22 88888.00 2008-09-16 14:31:21.750 260 12702.73 18.35 55155.22 88888.00 2008-09-16 14:31:21.875 260 12702.77 18.32 55155.22 88888.00 2008-09-16 14:31:22.000 260 12702.80 18.30 55155.18 88888.00 2008-09-16 14:31:22.125 260 12702.83 18.32 55155.20 88888.00 2008-09-16 14:31:22.250 260 12702.77 18.27 55155.22 88888.00 2008-09-16 14:31:22.375 260 12702.77 18.38 55155.22 88888.00 2008-09-16 14:31:22.500 260 12702.77 18.38 55155.22 88888.00 2008-09-16 14:31:22.625 260 12702.75 18.35 55155.22 88888.00 2008-09-16 14:31:22.750 260 12702.75 18.35 55155.22 88888.00 2008-09-16 14:31:22.875 260 12702.83 18.40 55155.25 88888.00 2008-09-16 14:31:23.000 260 12702.85 18.35 55155.22 88888.00 2008-09-16 14:31:23.125 260 12702.80 18.32 55155.18 88888.00 2008-09-16 14:31:23.250 260 12702.70 18.25 55155.18 88888.00 2008-09-16 14:31:23.375 260 12702.70 18.27 55155.20 88888.00 2008-09-16 14:31:23.500 260 12702.77 18.25 55155.22 88888.00 2008-09-16 14:31:23.625 260 12702.77 18.27 55155.22 88888.00 2008-09-16 14:31:23.750 260 12702.75 18.23 55155.20 88888.00 2008-09-16 14:31:23.875 260 12702.80 18.25 55155.20 88888.00 2008-09-16 14:31:24.000 260 12702.83 18.32 55155.20 88888.00 2008-09-16 14:31:24.125 260 12702.75 18.32 55155.20 88888.00 2008-09-16 14:31:24.250 260 12702.70 18.27 55155.20 88888.00 2008-09-16 14:31:24.375 260 12702.77 18.30 55155.18 88888.00 2008-09-16 14:31:24.500 260 12702.77 18.27 55155.15 88888.00 2008-09-16 14:31:24.625 260 12702.75 18.27 55155.15 88888.00 2008-09-16 14:31:24.750 260 12702.73 18.23 55155.20 88888.00 2008-09-16 14:31:24.875 260 12702.70 18.30 55155.20 88888.00 2008-09-16 14:31:25.000 260 12702.67 18.30 55155.18 88888.00 2008-09-16 14:31:25.125 260 12702.73 18.27 55155.18 88888.00 2008-09-16 14:31:25.250 260 12702.83 18.35 55155.20 88888.00 2008-09-16 14:31:25.375 260 12702.90 18.35 55155.22 88888.00 2008-09-16 14:31:25.500 260 12702.83 18.30 55155.20 88888.00 2008-09-16 14:31:25.625 260 12702.80 18.20 55155.18 88888.00 2008-09-16 14:31:25.750 260 12702.75 18.20 55155.20 88888.00 2008-09-16 14:31:25.875 260 12702.73 18.23 55155.20 88888.00 2008-09-16 14:31:26.000 260 12702.67 18.20 55155.18 88888.00 2008-09-16 14:31:26.125 260 12702.73 18.20 55155.20 88888.00 2008-09-16 14:31:26.250 260 12702.75 18.25 55155.20 88888.00 2008-09-16 14:31:26.375 260 12702.80 18.30 55155.18 88888.00 2008-09-16 14:31:26.500 260 12702.83 18.35 55155.20 88888.00 2008-09-16 14:31:26.625 260 12702.80 18.30 55155.18 88888.00 2008-09-16 14:31:26.750 260 12702.75 18.20 55155.18 88888.00 2008-09-16 14:31:26.875 260 12702.75 18.18 55155.15 88888.00 2008-09-16 14:31:27.000 260 12702.77 18.25 55155.18 88888.00 2008-09-16 14:31:27.125 260 12702.77 18.23 55155.18 88888.00 2008-09-16 14:31:27.250 260 12702.70 18.23 55155.15 88888.00 2008-09-16 14:31:27.375 260 12702.73 18.27 55155.15 88888.00 2008-09-16 14:31:27.500 260 12702.73 18.25 55155.10 88888.00 2008-09-16 14:31:27.625 260 12702.67 18.15 55155.07 88888.00 2008-09-16 14:31:27.750 260 12702.77 18.15 55155.10 88888.00 2008-09-16 14:31:27.875 260 12702.80 18.25 55155.18 88888.00 2008-09-16 14:31:28.000 260 12702.70 18.27 55155.22 88888.00 2008-09-16 14:31:28.125 260 12702.73 18.23 55155.20 88888.00 2008-09-16 14:31:28.250 260 12702.75 18.20 55155.15 88888.00 2008-09-16 14:31:28.375 260 12702.83 18.23 55155.18 88888.00 2008-09-16 14:31:28.500 260 12702.77 18.20 55155.18 88888.00 2008-09-16 14:31:28.625 260 12702.75 18.18 55155.15 88888.00 2008-09-16 14:31:28.750 260 12702.80 18.20 55155.18 88888.00 2008-09-16 14:31:28.875 260 12702.80 18.20 55155.12 88888.00 2008-09-16 14:31:29.000 260 12702.80 18.20 55155.12 88888.00 2008-09-16 14:31:29.125 260 12702.83 18.20 55155.15 88888.00 2008-09-16 14:31:29.250 260 12702.75 18.15 55155.12 88888.00 2008-09-16 14:31:29.375 260 12702.83 18.18 55155.12 88888.00 2008-09-16 14:31:29.500 260 12702.80 18.23 55155.18 88888.00 2008-09-16 14:31:29.625 260 12702.85 18.25 55155.15 88888.00 2008-09-16 14:31:29.750 260 12702.83 18.23 55155.15 88888.00 2008-09-16 14:31:29.875 260 12702.85 18.18 55155.12 88888.00 2008-09-16 14:31:30.000 260 12702.83 18.15 55155.12 88888.00 2008-09-16 14:31:30.125 260 12702.77 18.18 55155.15 88888.00 2008-09-16 14:31:30.250 260 12702.75 18.12 55155.10 88888.00 2008-09-16 14:31:30.375 260 12702.67 18.07 55155.07 88888.00 2008-09-16 14:31:30.500 260 12702.65 18.10 55155.07 88888.00 2008-09-16 14:31:30.625 260 12702.75 18.07 55155.05 88888.00 2008-09-16 14:31:30.750 260 12702.80 18.07 55155.05 88888.00 2008-09-16 14:31:30.875 260 12702.80 18.18 55155.07 88888.00 2008-09-16 14:31:31.000 260 12702.77 18.15 55155.07 88888.00 2008-09-16 14:31:31.125 260 12702.83 18.12 55155.12 88888.00 2008-09-16 14:31:31.250 260 12702.77 18.10 55155.12 88888.00 2008-09-16 14:31:31.375 260 12702.73 18.07 55155.10 88888.00 2008-09-16 14:31:31.500 260 12702.75 18.07 55155.07 88888.00 2008-09-16 14:31:31.625 260 12702.75 18.10 55155.12 88888.00 2008-09-16 14:31:31.750 260 12702.80 18.10 55155.10 88888.00 2008-09-16 14:31:31.875 260 12702.95 18.15 55155.10 88888.00 2008-09-16 14:31:32.000 260 12703.00 18.23 55155.12 88888.00 2008-09-16 14:31:32.125 260 12702.95 18.18 55155.15 88888.00 2008-09-16 14:31:32.250 260 12702.83 18.10 55155.12 88888.00 2008-09-16 14:31:32.375 260 12702.75 18.07 55155.07 88888.00 2008-09-16 14:31:32.500 260 12702.75 18.05 55155.03 88888.00 2008-09-16 14:31:32.625 260 12702.80 18.12 55155.03 88888.00 2008-09-16 14:31:32.750 260 12702.90 18.12 55155.05 88888.00 2008-09-16 14:31:32.875 260 12702.92 18.10 55155.07 88888.00 2008-09-16 14:31:33.000 260 12702.85 18.10 55155.03 88888.00 2008-09-16 14:31:33.125 260 12702.75 18.10 55155.03 88888.00 2008-09-16 14:31:33.250 260 12702.80 18.07 55155.03 88888.00 2008-09-16 14:31:33.375 260 12702.90 18.05 55155.05 88888.00 2008-09-16 14:31:33.500 260 12702.88 18.07 55155.00 88888.00 2008-09-16 14:31:33.625 260 12702.83 18.02 55155.00 88888.00 2008-09-16 14:31:33.750 260 12702.80 18.05 55155.00 88888.00 2008-09-16 14:31:33.875 260 12702.77 18.02 55155.00 88888.00 2008-09-16 14:31:34.000 260 12702.77 18.07 55155.00 88888.00 2008-09-16 14:31:34.125 260 12702.83 18.12 55155.05 88888.00 2008-09-16 14:31:34.250 260 12702.77 18.05 55155.03 88888.00 2008-09-16 14:31:34.375 260 12702.90 18.05 55155.05 88888.00 2008-09-16 14:31:34.500 260 12702.95 18.10 55155.07 88888.00 2008-09-16 14:31:34.625 260 12702.92 18.07 55155.07 88888.00 2008-09-16 14:31:34.750 260 12702.90 18.02 55155.10 88888.00 2008-09-16 14:31:34.875 260 12702.90 18.05 55155.07 88888.00 2008-09-16 14:31:35.000 260 12702.85 18.05 55155.03 88888.00 2008-09-16 14:31:35.125 260 12702.80 18.05 55155.05 88888.00 2008-09-16 14:31:35.250 260 12702.83 18.05 55155.05 88888.00 2008-09-16 14:31:35.375 260 12702.83 18.02 55155.00 88888.00 2008-09-16 14:31:35.500 260 12702.83 18.05 55155.00 88888.00 2008-09-16 14:31:35.625 260 12702.92 18.05 55155.00 88888.00 2008-09-16 14:31:35.750 260 12702.85 18.02 55155.03 88888.00 2008-09-16 14:31:35.875 260 12702.77 18.00 55155.03 88888.00 2008-09-16 14:31:36.000 260 12702.83 18.02 55155.05 88888.00 2008-09-16 14:31:36.125 260 12702.83 18.05 55155.07 88888.00 2008-09-16 14:31:36.250 260 12702.88 18.05 55155.03 88888.00 2008-09-16 14:31:36.375 260 12702.85 18.00 55155.00 88888.00 2008-09-16 14:31:36.500 260 12702.85 18.02 55155.00 88888.00 2008-09-16 14:31:36.625 260 12702.83 18.00 55154.97 88888.00 2008-09-16 14:31:36.750 260 12702.88 17.98 55154.95 88888.00 2008-09-16 14:31:36.875 260 12702.92 17.98 55154.97 88888.00 2008-09-16 14:31:37.000 260 12702.88 17.95 55154.97 88888.00 2008-09-16 14:31:37.125 260 12702.85 18.02 55154.97 88888.00 2008-09-16 14:31:37.250 260 12702.83 17.95 55154.95 88888.00 2008-09-16 14:31:37.375 260 12702.85 17.93 55154.93 88888.00 2008-09-16 14:31:37.500 260 12702.83 17.98 55154.95 88888.00 2008-09-16 14:31:37.625 260 12702.88 18.05 55154.97 88888.00 2008-09-16 14:31:37.750 260 12702.90 18.00 55155.03 88888.00 2008-09-16 14:31:37.875 260 12702.90 18.00 55155.03 88888.00 2008-09-16 14:31:38.000 260 12702.88 18.02 55154.97 88888.00 2008-09-16 14:31:38.125 260 12702.90 18.00 55154.97 88888.00 2008-09-16 14:31:38.250 260 12702.80 17.85 55154.93 88888.00 2008-09-16 14:31:38.375 260 12702.80 17.82 55154.95 88888.00 2008-09-16 14:31:38.500 260 12702.77 17.82 55154.95 88888.00 2008-09-16 14:31:38.625 260 12702.83 17.88 55154.97 88888.00 2008-09-16 14:31:38.750 260 12702.88 17.98 55154.97 88888.00 2008-09-16 14:31:38.875 260 12702.85 18.02 55155.00 88888.00 2008-09-16 14:31:39.000 260 12702.85 17.95 55154.95 88888.00 2008-09-16 14:31:39.125 260 12702.83 17.88 55154.95 88888.00 2008-09-16 14:31:39.250 260 12702.80 17.88 55154.93 88888.00 2008-09-16 14:31:39.375 260 12702.90 17.93 55154.93 88888.00 2008-09-16 14:31:39.500 260 12702.92 17.98 55154.93 88888.00 2008-09-16 14:31:39.625 260 12702.92 17.93 55154.93 88888.00 2008-09-16 14:31:39.750 260 12702.92 17.88 55154.97 88888.00 2008-09-16 14:31:39.875 260 12702.92 17.88 55155.00 88888.00 2008-09-16 14:31:40.000 260 12702.92 17.88 55154.97 88888.00 2008-09-16 14:31:40.125 260 12702.85 17.88 55154.97 88888.00 2008-09-16 14:31:40.250 260 12702.80 17.88 55154.95 88888.00 2008-09-16 14:31:40.375 260 12702.83 17.85 55154.93 88888.00 2008-09-16 14:31:40.500 260 12702.85 17.85 55154.95 88888.00 2008-09-16 14:31:40.625 260 12702.83 17.85 55154.97 88888.00 2008-09-16 14:31:40.750 260 12702.95 17.88 55154.97 88888.00 2008-09-16 14:31:40.875 260 12702.98 17.88 55154.97 88888.00 2008-09-16 14:31:41.000 260 12702.92 17.85 55154.90 88888.00 2008-09-16 14:31:41.125 260 12702.85 17.88 55154.90 88888.00 2008-09-16 14:31:41.250 260 12702.85 17.88 55154.93 88888.00 2008-09-16 14:31:41.375 260 12702.88 17.88 55154.97 88888.00 2008-09-16 14:31:41.500 260 12702.88 17.85 55154.95 88888.00 2008-09-16 14:31:41.625 260 12702.85 17.85 55154.95 88888.00 2008-09-16 14:31:41.750 260 12702.80 17.88 55154.97 88888.00 2008-09-16 14:31:41.875 260 12702.80 17.88 55154.95 88888.00 2008-09-16 14:31:42.000 260 12702.77 17.80 55154.97 88888.00 2008-09-16 14:31:42.125 260 12702.77 17.80 55154.97 88888.00 2008-09-16 14:31:42.250 260 12702.73 17.80 55154.93 88888.00 2008-09-16 14:31:42.375 260 12702.83 17.88 55154.95 88888.00 2008-09-16 14:31:42.500 260 12702.90 17.88 55154.93 88888.00 2008-09-16 14:31:42.625 260 12702.90 17.77 55154.90 88888.00 2008-09-16 14:31:42.750 260 12702.92 17.75 55154.93 88888.00 2008-09-16 14:31:42.875 260 12703.00 17.80 55154.95 88888.00 2008-09-16 14:31:43.000 260 12703.05 17.82 55154.95 88888.00 2008-09-16 14:31:43.125 260 12702.98 17.85 55154.95 88888.00 2008-09-16 14:31:43.250 260 12702.88 17.82 55154.95 88888.00 2008-09-16 14:31:43.375 260 12702.90 17.75 55154.93 88888.00 2008-09-16 14:31:43.500 260 12702.95 17.82 55154.93 88888.00 2008-09-16 14:31:43.625 260 12702.98 17.90 55154.95 88888.00 2008-09-16 14:31:43.750 260 12703.00 17.85 55154.95 88888.00 2008-09-16 14:31:43.875 260 12702.95 17.77 55154.93 88888.00 2008-09-16 14:31:44.000 260 12702.92 17.73 55154.88 88888.00 2008-09-16 14:31:44.125 260 12702.95 17.75 55154.93 88888.00 2008-09-16 14:31:44.250 260 12702.95 17.77 55154.93 88888.00 2008-09-16 14:31:44.375 260 12702.95 17.77 55154.90 88888.00 2008-09-16 14:31:44.500 260 12702.92 17.75 55154.90 88888.00 2008-09-16 14:31:44.625 260 12702.90 17.70 55154.90 88888.00 2008-09-16 14:31:44.750 260 12702.90 17.70 55154.90 88888.00 2008-09-16 14:31:44.875 260 12702.88 17.73 55154.88 88888.00 2008-09-16 14:31:45.000 260 12702.85 17.73 55154.88 88888.00 2008-09-16 14:31:45.125 260 12702.83 17.75 55154.88 88888.00 2008-09-16 14:31:45.250 260 12702.90 17.77 55154.88 88888.00 2008-09-16 14:31:45.375 260 12703.02 17.82 55154.90 88888.00 2008-09-16 14:31:45.500 260 12703.00 17.80 55154.90 88888.00 2008-09-16 14:31:45.625 260 12703.00 17.75 55154.88 88888.00 2008-09-16 14:31:45.750 260 12702.98 17.77 55154.90 88888.00 2008-09-16 14:31:45.875 260 12702.95 17.80 55154.93 88888.00 2008-09-16 14:31:46.000 260 12703.00 17.85 55154.95 88888.00 2008-09-16 14:31:46.125 260 12702.98 17.77 55154.93 88888.00 2008-09-16 14:31:46.250 260 12702.85 17.70 55154.88 88888.00 2008-09-16 14:31:46.375 260 12702.90 17.77 55154.88 88888.00 2008-09-16 14:31:46.500 260 12702.88 17.77 55154.88 88888.00 2008-09-16 14:31:46.625 260 12702.88 17.80 55154.88 88888.00 2008-09-16 14:31:46.750 260 12702.92 17.80 55154.88 88888.00 2008-09-16 14:31:46.875 260 12702.92 17.80 55154.90 88888.00 2008-09-16 14:31:47.000 260 12702.95 17.75 55154.85 88888.00 2008-09-16 14:31:47.125 260 12702.95 17.77 55154.88 88888.00 2008-09-16 14:31:47.250 260 12702.95 17.77 55154.90 88888.00 2008-09-16 14:31:47.375 260 12703.00 17.82 55154.90 88888.00 2008-09-16 14:31:47.500 260 12702.95 17.82 55154.88 88888.00 2008-09-16 14:31:47.625 260 12702.92 17.80 55154.90 88888.00 2008-09-16 14:31:47.750 260 12702.90 17.77 55154.88 88888.00 2008-09-16 14:31:47.875 260 12702.95 17.75 55154.90 88888.00 2008-09-16 14:31:48.000 260 12703.02 17.77 55154.88 88888.00 2008-09-16 14:31:48.125 260 12703.00 17.75 55154.85 88888.00 2008-09-16 14:31:48.250 260 12702.95 17.73 55154.88 88888.00 2008-09-16 14:31:48.375 260 12702.98 17.73 55154.85 88888.00 2008-09-16 14:31:48.500 260 12703.02 17.77 55154.88 88888.00 2008-09-16 14:31:48.625 260 12703.02 17.80 55154.90 88888.00 2008-09-16 14:31:48.750 260 12702.92 17.75 55154.90 88888.00 2008-09-16 14:31:48.875 260 12702.88 17.77 55154.93 88888.00 2008-09-16 14:31:49.000 260 12702.95 17.80 55154.90 88888.00 2008-09-16 14:31:49.125 260 12702.95 17.77 55154.90 88888.00 2008-09-16 14:31:49.250 260 12702.95 17.80 55154.88 88888.00 2008-09-16 14:31:49.375 260 12702.95 17.75 55154.88 88888.00 2008-09-16 14:31:49.500 260 12702.95 17.73 55154.85 88888.00 2008-09-16 14:31:49.625 260 12702.98 17.77 55154.88 88888.00 2008-09-16 14:31:49.750 260 12703.00 17.75 55154.90 88888.00 2008-09-16 14:31:49.875 260 12702.98 17.73 55154.85 88888.00 2008-09-16 14:31:50.000 260 12702.92 17.75 55154.82 88888.00 2008-09-16 14:31:50.125 260 12702.95 17.77 55154.82 88888.00 2008-09-16 14:31:50.250 260 12702.98 17.77 55154.85 88888.00 2008-09-16 14:31:50.375 260 12703.02 17.77 55154.85 88888.00 2008-09-16 14:31:50.500 260 12703.00 17.73 55154.85 88888.00 2008-09-16 14:31:50.625 260 12702.95 17.75 55154.82 88888.00 2008-09-16 14:31:50.750 260 12702.98 17.80 55154.85 88888.00 2008-09-16 14:31:50.875 260 12702.98 17.75 55154.88 88888.00 2008-09-16 14:31:51.000 260 12702.95 17.70 55154.82 88888.00 2008-09-16 14:31:51.125 260 12702.88 17.73 55154.88 88888.00 2008-09-16 14:31:51.250 260 12702.77 17.70 55154.85 88888.00 2008-09-16 14:31:51.375 260 12702.80 17.70 55154.85 88888.00 2008-09-16 14:31:51.500 260 12702.85 17.75 55154.85 88888.00 2008-09-16 14:31:51.625 260 12702.92 17.80 55154.85 88888.00 2008-09-16 14:31:51.750 260 12702.98 17.77 55154.85 88888.00 2008-09-16 14:31:51.875 260 12702.98 17.77 55154.80 88888.00 2008-09-16 14:31:52.000 260 12702.95 17.77 55154.78 88888.00 2008-09-16 14:31:52.125 260 12702.90 17.75 55154.78 88888.00 2008-09-16 14:31:52.250 260 12702.92 17.73 55154.78 88888.00 2008-09-16 14:31:52.375 260 12703.00 17.80 55154.80 88888.00 2008-09-16 14:31:52.500 260 12702.95 17.82 55154.82 88888.00 2008-09-16 14:31:52.625 260 12702.90 17.80 55154.78 88888.00 2008-09-16 14:31:52.750 260 12702.90 17.73 55154.75 88888.00 2008-09-16 14:31:52.875 260 12702.90 17.68 55154.75 88888.00 2008-09-16 14:31:53.000 260 12702.90 17.75 55154.78 88888.00 2008-09-16 14:31:53.125 260 12702.85 17.77 55154.80 88888.00 2008-09-16 14:31:53.250 260 12702.85 17.80 55154.85 88888.00 2008-09-16 14:31:53.375 260 12702.88 17.77 55154.82 88888.00 2008-09-16 14:31:53.500 260 12702.85 17.77 55154.82 88888.00 2008-09-16 14:31:53.625 260 12702.85 17.75 55154.82 88888.00 2008-09-16 14:31:53.750 260 12702.88 17.77 55154.82 88888.00 2008-09-16 14:31:53.875 260 12702.90 17.77 55154.88 88888.00 2008-09-16 14:31:54.000 260 12702.88 17.77 55154.85 88888.00 2008-09-16 14:31:54.125 260 12702.85 17.77 55154.80 88888.00 2008-09-16 14:31:54.250 260 12702.85 17.73 55154.80 88888.00 2008-09-16 14:31:54.375 260 12702.90 17.77 55154.80 88888.00 2008-09-16 14:31:54.500 260 12702.92 17.77 55154.75 88888.00 2008-09-16 14:31:54.625 260 12702.85 17.73 55154.72 88888.00 2008-09-16 14:31:54.750 260 12702.88 17.77 55154.75 88888.00 2008-09-16 14:31:54.875 260 12702.88 17.73 55154.75 88888.00 2008-09-16 14:31:55.000 260 12702.90 17.73 55154.72 88888.00 2008-09-16 14:31:55.125 260 12702.88 17.73 55154.75 88888.00 2008-09-16 14:31:55.250 260 12702.80 17.70 55154.75 88888.00 2008-09-16 14:31:55.375 260 12702.85 17.80 55154.75 88888.00 2008-09-16 14:31:55.500 260 12702.88 17.82 55154.75 88888.00 2008-09-16 14:31:55.625 260 12702.90 17.82 55154.72 88888.00 2008-09-16 14:31:55.750 260 12702.92 17.80 55154.72 88888.00 2008-09-16 14:31:55.875 260 12702.90 17.82 55154.78 88888.00 2008-09-16 14:31:56.000 260 12702.92 17.85 55154.78 88888.00 2008-09-16 14:31:56.125 260 12702.88 17.80 55154.75 88888.00 2008-09-16 14:31:56.250 260 12702.73 17.68 55154.65 88888.00 2008-09-16 14:31:56.375 260 12702.83 17.75 55154.70 88888.00 2008-09-16 14:31:56.500 260 12702.92 17.80 55154.75 88888.00 2008-09-16 14:31:56.625 260 12702.90 17.80 55154.75 88888.00 2008-09-16 14:31:56.750 260 12702.88 17.77 55154.75 88888.00 2008-09-16 14:31:56.875 260 12702.95 17.77 55154.78 88888.00 2008-09-16 14:31:57.000 260 12702.92 17.77 55154.75 88888.00 2008-09-16 14:31:57.125 260 12702.88 17.82 55154.70 88888.00 2008-09-16 14:31:57.250 260 12702.77 17.80 55154.70 88888.00 2008-09-16 14:31:57.375 260 12702.85 17.80 55154.75 88888.00 2008-09-16 14:31:57.500 260 12702.90 17.82 55154.75 88888.00 2008-09-16 14:31:57.625 260 12702.88 17.80 55154.75 88888.00 2008-09-16 14:31:57.750 260 12702.80 17.80 55154.72 88888.00 2008-09-16 14:31:57.875 260 12702.85 17.80 55154.70 88888.00 2008-09-16 14:31:58.000 260 12702.95 17.80 55154.70 88888.00 2008-09-16 14:31:58.125 260 12703.00 17.80 55154.70 88888.00 2008-09-16 14:31:58.250 260 12702.95 17.82 55154.70 88888.00 2008-09-16 14:31:58.375 260 12702.90 17.80 55154.70 88888.00 2008-09-16 14:31:58.500 260 12702.85 17.80 55154.70 88888.00 2008-09-16 14:31:58.625 260 12702.85 17.82 55154.78 88888.00 2008-09-16 14:31:58.750 260 12702.85 17.77 55154.72 88888.00 2008-09-16 14:31:58.875 260 12702.90 17.77 55154.75 88888.00 2008-09-16 14:31:59.000 260 12702.90 17.77 55154.68 88888.00 2008-09-16 14:31:59.125 260 12702.90 17.80 55154.70 88888.00 2008-09-16 14:31:59.250 260 12702.95 17.82 55154.70 88888.00 2008-09-16 14:31:59.375 260 12702.92 17.82 55154.65 88888.00 2008-09-16 14:31:59.500 260 12702.88 17.80 55154.65 88888.00 2008-09-16 14:31:59.625 260 12702.90 17.77 55154.65 88888.00 2008-09-16 14:31:59.750 260 12702.90 17.80 55154.68 88888.00 2008-09-16 14:31:59.875 260 12702.95 17.77 55154.70 88888.00 2008-09-16 14:32:00.000 260 12702.95 17.77 55154.68 88888.00 2008-09-16 14:32:00.125 260 12702.92 17.77 55154.68 88888.00 2008-09-16 14:32:00.250 260 12702.92 17.77 55154.70 88888.00 2008-09-16 14:32:00.375 260 12703.00 17.82 55154.68 88888.00 2008-09-16 14:32:00.500 260 12702.90 17.77 55154.65 88888.00 2008-09-16 14:32:00.625 260 12702.90 17.75 55154.65 88888.00 2008-09-16 14:32:00.750 260 12702.85 17.77 55154.68 88888.00 2008-09-16 14:32:00.875 260 12702.85 17.80 55154.65 88888.00 2008-09-16 14:32:01.000 260 12702.88 17.82 55154.60 88888.00 2008-09-16 14:32:01.125 260 12702.90 17.80 55154.65 88888.00 2008-09-16 14:32:01.250 260 12702.88 17.77 55154.65 88888.00 2008-09-16 14:32:01.375 260 12702.85 17.77 55154.65 88888.00 2008-09-16 14:32:01.500 260 12702.77 17.73 55154.65 88888.00 2008-09-16 14:32:01.625 260 12702.88 17.75 55154.65 88888.00 2008-09-16 14:32:01.750 260 12702.85 17.70 55154.60 88888.00 2008-09-16 14:32:01.875 260 12702.80 17.73 55154.62 88888.00 2008-09-16 14:32:02.000 260 12702.83 17.73 55154.62 88888.00 2008-09-16 14:32:02.125 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:02.250 260 12702.77 17.70 55154.65 88888.00 2008-09-16 14:32:02.375 260 12702.83 17.73 55154.65 88888.00 2008-09-16 14:32:02.500 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:02.625 260 12702.70 17.70 55154.62 88888.00 2008-09-16 14:32:02.750 260 12702.75 17.73 55154.68 88888.00 2008-09-16 14:32:02.875 260 12702.77 17.75 55154.68 88888.00 2008-09-16 14:32:03.000 260 12702.80 17.77 55154.68 88888.00 2008-09-16 14:32:03.125 260 12702.80 17.80 55154.68 88888.00 2008-09-16 14:32:03.250 260 12702.80 17.80 55154.70 88888.00 2008-09-16 14:32:03.375 260 12702.77 17.75 55154.70 88888.00 2008-09-16 14:32:03.500 260 12702.73 17.73 55154.62 88888.00 2008-09-16 14:32:03.625 260 12702.73 17.75 55154.60 88888.00 2008-09-16 14:32:03.750 260 12702.80 17.75 55154.60 88888.00 2008-09-16 14:32:03.875 260 12702.88 17.82 55154.68 88888.00 2008-09-16 14:32:04.000 260 12702.80 17.75 55154.68 88888.00 2008-09-16 14:32:04.125 260 12702.75 17.70 55154.65 88888.00 2008-09-16 14:32:04.250 260 12702.73 17.70 55154.65 88888.00 2008-09-16 14:32:04.375 260 12702.77 17.73 55154.65 88888.00 2008-09-16 14:32:04.500 260 12702.85 17.77 55154.68 88888.00 2008-09-16 14:32:04.625 260 12702.85 17.70 55154.65 88888.00 2008-09-16 14:32:04.750 260 12702.85 17.73 55154.65 88888.00 2008-09-16 14:32:04.875 260 12702.83 17.73 55154.70 88888.00 2008-09-16 14:32:05.000 260 12702.75 17.70 55154.68 88888.00 2008-09-16 14:32:05.125 260 12702.75 17.70 55154.62 88888.00 2008-09-16 14:32:05.250 260 12702.80 17.73 55154.62 88888.00 2008-09-16 14:32:05.375 260 12702.88 17.77 55154.65 88888.00 2008-09-16 14:32:05.500 260 12702.88 17.75 55154.68 88888.00 2008-09-16 14:32:05.625 260 12702.83 17.75 55154.68 88888.00 2008-09-16 14:32:05.750 260 12702.77 17.70 55154.65 88888.00 2008-09-16 14:32:05.875 260 12702.75 17.70 55154.60 88888.00 2008-09-16 14:32:06.000 260 12702.77 17.70 55154.62 88888.00 2008-09-16 14:32:06.125 260 12702.83 17.65 55154.68 88888.00 2008-09-16 14:32:06.250 260 12702.80 17.65 55154.62 88888.00 2008-09-16 14:32:06.375 260 12702.80 17.68 55154.57 88888.00 2008-09-16 14:32:06.500 260 12702.83 17.68 55154.62 88888.00 2008-09-16 14:32:06.625 260 12702.85 17.73 55154.62 88888.00 2008-09-16 14:32:06.750 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:06.875 260 12702.75 17.70 55154.62 88888.00 2008-09-16 14:32:07.000 260 12702.80 17.70 55154.60 88888.00 2008-09-16 14:32:07.125 260 12702.88 17.68 55154.60 88888.00 2008-09-16 14:32:07.250 260 12702.80 17.65 55154.62 88888.00 2008-09-16 14:32:07.375 260 12702.77 17.65 55154.62 88888.00 2008-09-16 14:32:07.500 260 12702.75 17.70 55154.65 88888.00 2008-09-16 14:32:07.625 260 12702.75 17.73 55154.68 88888.00 2008-09-16 14:32:07.750 260 12702.75 17.70 55154.65 88888.00 2008-09-16 14:32:07.875 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:08.000 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:08.125 260 12702.73 17.68 55154.60 88888.00 2008-09-16 14:32:08.250 260 12702.70 17.62 55154.60 88888.00 2008-09-16 14:32:08.375 260 12702.73 17.65 55154.60 88888.00 2008-09-16 14:32:08.500 260 12702.67 17.62 55154.60 88888.00 2008-09-16 14:32:08.625 260 12702.70 17.62 55154.62 88888.00 2008-09-16 14:32:08.750 260 12702.77 17.70 55154.62 88888.00 2008-09-16 14:32:08.875 260 12702.75 17.68 55154.62 88888.00 2008-09-16 14:32:09.000 260 12702.77 17.62 55154.60 88888.00 2008-09-16 14:32:09.125 260 12702.85 17.65 55154.62 88888.00 2008-09-16 14:32:09.250 260 12702.80 17.65 55154.60 88888.00 2008-09-16 14:32:09.375 260 12702.80 17.65 55154.60 88888.00 2008-09-16 14:32:09.500 260 12702.77 17.65 55154.57 88888.00 2008-09-16 14:32:09.625 260 12702.77 17.68 55154.57 88888.00 2008-09-16 14:32:09.750 260 12702.80 17.70 55154.62 88888.00 2008-09-16 14:32:09.875 260 12702.80 17.65 55154.62 88888.00 2008-09-16 14:32:10.000 260 12702.77 17.65 55154.57 88888.00 2008-09-16 14:32:10.125 260 12702.83 17.73 55154.60 88888.00 2008-09-16 14:32:10.250 260 12702.83 17.77 55154.57 88888.00 2008-09-16 14:32:10.375 260 12702.83 17.73 55154.60 88888.00 2008-09-16 14:32:10.500 260 12702.75 17.65 55154.57 88888.00 2008-09-16 14:32:10.625 260 12702.75 17.60 55154.55 88888.00 2008-09-16 14:32:10.750 260 12702.77 17.60 55154.57 88888.00 2008-09-16 14:32:10.875 260 12702.77 17.62 55154.60 88888.00 2008-09-16 14:32:11.000 260 12702.75 17.65 55154.57 88888.00 2008-09-16 14:32:11.125 260 12702.75 17.68 55154.62 88888.00 2008-09-16 14:32:11.250 260 12702.77 17.73 55154.62 88888.00 2008-09-16 14:32:11.375 260 12702.77 17.73 55154.62 88888.00 2008-09-16 14:32:11.500 260 12702.73 17.70 55154.57 88888.00 2008-09-16 14:32:11.625 260 12702.67 17.68 55154.57 88888.00 2008-09-16 14:32:11.750 260 12702.70 17.73 55154.57 88888.00 2008-09-16 14:32:11.875 260 12702.75 17.75 55154.60 88888.00 2008-09-16 14:32:12.000 260 12702.73 17.73 55154.53 88888.00 2008-09-16 14:32:12.125 260 12702.67 17.73 55154.53 88888.00 2008-09-16 14:32:12.250 260 12702.73 17.70 55154.53 88888.00 2008-09-16 14:32:12.375 260 12702.77 17.70 55154.50 88888.00 2008-09-16 14:32:12.500 260 12702.80 17.70 55154.47 88888.00 2008-09-16 14:32:12.625 260 12702.83 17.68 55154.50 88888.00 2008-09-16 14:32:12.750 260 12702.85 17.68 55154.50 88888.00 2008-09-16 14:32:12.875 260 12702.80 17.60 55154.47 88888.00 2008-09-16 14:32:13.000 260 12702.83 17.60 55154.45 88888.00 2008-09-16 14:32:13.125 260 12702.83 17.62 55154.55 88888.00 2008-09-16 14:32:13.250 260 12702.83 17.68 55154.57 88888.00 2008-09-16 14:32:13.375 260 12702.88 17.68 55154.55 88888.00 2008-09-16 14:32:13.500 260 12702.88 17.65 55154.53 88888.00 2008-09-16 14:32:13.625 260 12702.88 17.65 55154.55 88888.00 2008-09-16 14:32:13.750 260 12702.80 17.70 55154.55 88888.00 2008-09-16 14:32:13.875 260 12702.80 17.77 55154.57 88888.00 2008-09-16 14:32:14.000 260 12702.83 17.80 55154.55 88888.00 2008-09-16 14:32:14.125 260 12702.83 17.70 55154.53 88888.00 2008-09-16 14:32:14.250 260 12702.83 17.68 55154.53 88888.00 2008-09-16 14:32:14.375 260 12702.80 17.70 55154.53 88888.00 2008-09-16 14:32:14.500 260 12702.80 17.68 55154.53 88888.00 2008-09-16 14:32:14.625 260 12702.80 17.65 55154.50 88888.00 2008-09-16 14:32:14.750 260 12702.83 17.70 55154.50 88888.00 2008-09-16 14:32:14.875 260 12702.85 17.68 55154.53 88888.00 2008-09-16 14:32:15.000 260 12702.88 17.65 55154.50 88888.00 2008-09-16 14:32:15.125 260 12702.88 17.65 55154.50 88888.00 2008-09-16 14:32:15.250 260 12702.83 17.73 55154.55 88888.00 2008-09-16 14:32:15.375 260 12702.85 17.75 55154.55 88888.00 2008-09-16 14:32:15.500 260 12702.75 17.68 55154.50 88888.00 2008-09-16 14:32:15.625 260 12702.73 17.68 55154.50 88888.00 2008-09-16 14:32:15.750 260 12702.73 17.68 55154.53 88888.00 2008-09-16 14:32:15.875 260 12702.75 17.70 55154.53 88888.00 2008-09-16 14:32:16.000 260 12702.80 17.75 55154.53 88888.00 2008-09-16 14:32:16.125 260 12702.85 17.77 55154.53 88888.00 2008-09-16 14:32:16.250 260 12702.88 17.70 55154.47 88888.00 2008-09-16 14:32:16.375 260 12702.83 17.70 55154.50 88888.00 2008-09-16 14:32:16.500 260 12702.83 17.70 55154.50 88888.00 2008-09-16 14:32:16.625 260 12702.77 17.70 55154.50 88888.00 2008-09-16 14:32:16.750 260 12702.80 17.68 55154.47 88888.00 2008-09-16 14:32:16.875 260 12702.77 17.65 55154.50 88888.00 2008-09-16 14:32:17.000 260 12702.75 17.68 55154.47 88888.00 2008-09-16 14:32:17.125 260 12702.75 17.65 55154.50 88888.00 2008-09-16 14:32:17.250 260 12702.70 17.65 55154.50 88888.00 2008-09-16 14:32:17.375 260 12702.67 17.68 55154.50 88888.00 2008-09-16 14:32:17.500 260 12702.65 17.70 55154.50 88888.00 2008-09-16 14:32:17.625 260 12702.70 17.73 55154.50 88888.00 2008-09-16 14:32:17.750 260 12702.75 17.75 55154.47 88888.00 2008-09-16 14:32:17.875 260 12702.73 17.80 55154.53 88888.00 2008-09-16 14:32:18.000 260 12702.70 17.77 55154.50 88888.00 2008-09-16 14:32:18.125 260 12702.60 17.73 55154.50 88888.00 2008-09-16 14:32:18.250 260 12702.60 17.68 55154.47 88888.00 2008-09-16 14:32:18.375 260 12702.67 17.75 55154.47 88888.00 2008-09-16 14:32:18.500 260 12702.73 17.82 55154.47 88888.00 2008-09-16 14:32:18.625 260 12702.67 17.80 55154.50 88888.00 2008-09-16 14:32:18.750 260 12702.70 17.77 55154.53 88888.00 2008-09-16 14:32:18.875 260 12702.67 17.73 55154.50 88888.00 2008-09-16 14:32:19.000 260 12702.62 17.70 55154.50 88888.00 2008-09-16 14:32:19.125 260 12702.67 17.75 55154.55 88888.00 2008-09-16 14:32:19.250 260 12702.70 17.77 55154.53 88888.00 2008-09-16 14:32:19.375 260 12702.77 17.77 55154.50 88888.00 2008-09-16 14:32:19.500 260 12702.75 17.77 55154.50 88888.00 2008-09-16 14:32:19.625 260 12702.73 17.73 55154.47 88888.00 2008-09-16 14:32:19.750 260 12702.70 17.68 55154.47 88888.00 2008-09-16 14:32:19.875 260 12702.75 17.75 55154.50 88888.00 2008-09-16 14:32:20.000 260 12702.80 17.88 55154.50 88888.00 2008-09-16 14:32:20.125 260 12702.83 17.85 55154.50 88888.00 2008-09-16 14:32:20.250 260 12702.75 17.85 55154.50 88888.00 2008-09-16 14:32:20.375 260 12702.80 17.82 55154.50 88888.00 2008-09-16 14:32:20.500 260 12702.85 17.77 55154.50 88888.00 2008-09-16 14:32:20.625 260 12702.85 17.80 55154.50 88888.00 2008-09-16 14:32:20.750 260 12702.85 17.80 55154.50 88888.00 2008-09-16 14:32:20.875 260 12702.85 17.82 55154.47 88888.00 2008-09-16 14:32:21.000 260 12702.80 17.82 55154.43 88888.00 2008-09-16 14:32:21.125 260 12702.83 17.80 55154.45 88888.00 2008-09-16 14:32:21.250 260 12702.80 17.77 55154.45 88888.00 2008-09-16 14:32:21.375 260 12702.80 17.77 55154.43 88888.00 2008-09-16 14:32:21.500 260 12702.77 17.77 55154.45 88888.00 2008-09-16 14:32:21.625 260 12702.83 17.80 55154.45 88888.00 2008-09-16 14:32:21.750 260 12702.83 17.80 55154.43 88888.00 2008-09-16 14:32:21.875 260 12702.85 17.82 55154.43 88888.00 2008-09-16 14:32:22.000 260 12702.88 17.80 55154.43 88888.00 2008-09-16 14:32:22.125 260 12702.85 17.75 55154.45 88888.00 2008-09-16 14:32:22.250 260 12702.80 17.75 55154.45 88888.00 2008-09-16 14:32:22.375 260 12702.88 17.77 55154.43 88888.00 2008-09-16 14:32:22.500 260 12702.98 17.82 55154.50 88888.00 2008-09-16 14:32:22.625 260 12702.90 17.85 55154.45 88888.00 2008-09-16 14:32:22.750 260 12702.88 17.85 55154.47 88888.00 2008-09-16 14:32:22.875 260 12702.83 17.77 55154.47 88888.00 2008-09-16 14:32:23.000 260 12702.88 17.77 55154.47 88888.00 2008-09-16 14:32:23.125 260 12702.88 17.85 55154.53 88888.00 2008-09-16 14:32:23.250 260 12702.80 17.90 55154.50 88888.00 2008-09-16 14:32:23.375 260 12702.85 17.88 55154.47 88888.00 2008-09-16 14:32:23.500 260 12702.90 17.85 55154.45 88888.00 2008-09-16 14:32:23.625 260 12702.88 17.82 55154.43 88888.00 2008-09-16 14:32:23.750 260 12702.83 17.80 55154.43 88888.00 2008-09-16 14:32:23.875 260 12702.90 17.80 55154.45 88888.00 2008-09-16 14:32:24.000 260 12703.02 17.85 55154.45 88888.00 2008-09-16 14:32:24.125 260 12703.05 17.85 55154.45 88888.00 2008-09-16 14:32:24.250 260 12702.95 17.80 55154.45 88888.00 2008-09-16 14:32:24.375 260 12703.00 17.85 55154.47 88888.00 2008-09-16 14:32:24.500 260 12703.00 17.90 55154.47 88888.00 2008-09-16 14:32:24.625 260 12702.98 17.95 55154.47 88888.00 2008-09-16 14:32:24.750 260 12702.95 17.93 55154.47 88888.00 2008-09-16 14:32:24.875 260 12702.88 17.80 55154.45 88888.00 2008-09-16 14:32:25.000 260 12702.80 17.80 55154.47 88888.00 2008-09-16 14:32:25.125 260 12702.80 17.85 55154.50 88888.00 2008-09-16 14:32:25.250 260 12702.85 17.93 55154.53 88888.00 2008-09-16 14:32:25.375 260 12702.92 17.88 55154.53 88888.00 2008-09-16 14:32:25.500 260 12702.88 17.85 55154.50 88888.00 2008-09-16 14:32:25.625 260 12702.83 17.82 55154.50 88888.00 2008-09-16 14:32:25.750 260 12702.85 17.88 55154.47 88888.00 2008-09-16 14:32:25.875 260 12702.80 17.90 55154.47 88888.00 2008-09-16 14:32:26.000 260 12702.73 17.82 55154.45 88888.00 2008-09-16 14:32:26.125 260 12702.70 17.80 55154.45 88888.00 2008-09-16 14:32:26.250 260 12702.80 17.88 55154.50 88888.00 2008-09-16 14:32:26.375 260 12702.85 17.88 55154.47 88888.00 2008-09-16 14:32:26.500 260 12702.83 17.85 55154.45 88888.00 2008-09-16 14:32:26.625 260 12702.88 17.88 55154.50 88888.00 2008-09-16 14:32:26.750 260 12703.00 17.93 55154.53 88888.00 2008-09-16 14:32:26.875 260 12702.98 17.95 55154.50 88888.00 2008-09-16 14:32:27.000 260 12702.85 17.82 55154.47 88888.00 2008-09-16 14:32:27.125 260 12702.75 17.80 55154.45 88888.00 2008-09-16 14:32:27.250 260 12702.67 17.88 55154.50 88888.00 2008-09-16 14:32:27.375 260 12702.75 17.95 55154.53 88888.00 2008-09-16 14:32:27.500 260 12702.77 17.93 55154.50 88888.00 2008-09-16 14:32:27.625 260 12702.88 17.88 55154.50 88888.00 2008-09-16 14:32:27.750 260 12702.88 17.88 55154.47 88888.00 2008-09-16 14:32:27.875 260 12702.77 17.88 55154.43 88888.00 2008-09-16 14:32:28.000 260 12702.73 17.88 55154.43 88888.00 2008-09-16 14:32:28.125 260 12702.75 17.88 55154.47 88888.00 2008-09-16 14:32:28.250 260 12702.80 17.90 55154.47 88888.00 2008-09-16 14:32:28.375 260 12702.83 17.95 55154.47 88888.00 2008-09-16 14:32:28.500 260 12702.75 17.93 55154.45 88888.00 2008-09-16 14:32:28.625 260 12702.80 17.93 55154.47 88888.00 2008-09-16 14:32:28.750 260 12702.88 17.93 55154.47 88888.00 2008-09-16 14:32:28.875 260 12702.88 17.88 55154.47 88888.00 2008-09-16 14:32:29.000 260 12702.77 17.88 55154.47 88888.00 2008-09-16 14:32:29.125 260 12702.80 17.93 55154.47 88888.00 2008-09-16 14:32:29.250 260 12702.88 17.90 55154.45 88888.00 2008-09-16 14:32:29.375 260 12702.85 17.88 55154.45 88888.00 2008-09-16 14:32:29.500 260 12702.80 17.85 55154.40 88888.00 2008-09-16 14:32:29.625 260 12702.73 17.85 55154.40 88888.00 2008-09-16 14:32:29.750 260 12702.73 17.88 55154.40 88888.00 2008-09-16 14:32:29.875 260 12702.75 17.85 55154.43 88888.00 2008-09-16 14:32:30.000 260 12702.83 17.93 55154.45 88888.00 2008-09-16 14:32:30.125 260 12702.88 17.95 55154.45 88888.00 2008-09-16 14:32:30.250 260 12702.80 17.88 55154.43 88888.00 2008-09-16 14:32:30.375 260 12702.77 17.90 55154.40 88888.00 2008-09-16 14:32:30.500 260 12702.75 17.88 55154.40 88888.00 2008-09-16 14:32:30.625 260 12702.77 17.90 55154.43 88888.00 2008-09-16 14:32:30.750 260 12702.77 17.93 55154.45 88888.00 2008-09-16 14:32:30.875 260 12702.67 17.90 55154.43 88888.00 2008-09-16 14:32:31.000 260 12702.75 17.88 55154.45 88888.00 2008-09-16 14:32:31.125 260 12702.85 17.90 55154.45 88888.00 2008-09-16 14:32:31.250 260 12702.83 17.85 55154.43 88888.00 2008-09-16 14:32:31.375 260 12702.77 17.88 55154.43 88888.00 2008-09-16 14:32:31.500 260 12702.85 17.90 55154.45 88888.00 2008-09-16 14:32:31.625 260 12702.88 17.95 55154.45 88888.00 2008-09-16 14:32:31.750 260 12702.75 17.93 55154.43 88888.00 2008-09-16 14:32:31.875 260 12702.73 17.93 55154.45 88888.00 2008-09-16 14:32:32.000 260 12702.73 17.93 55154.43 88888.00 2008-09-16 14:32:32.125 260 12702.77 17.88 55154.45 88888.00 2008-09-16 14:32:32.250 260 12702.75 17.88 55154.45 88888.00 2008-09-16 14:32:32.375 260 12702.80 17.93 55154.47 88888.00 2008-09-16 14:32:32.500 260 12702.83 17.98 55154.45 88888.00 2008-09-16 14:32:32.625 260 12702.85 17.98 55154.45 88888.00 2008-09-16 14:32:32.750 260 12702.80 17.95 55154.45 88888.00 2008-09-16 14:32:32.875 260 12702.80 17.95 55154.45 88888.00 2008-09-16 14:32:33.000 260 12702.88 17.95 55154.45 88888.00 2008-09-16 14:32:33.125 260 12702.92 17.93 55154.40 88888.00 2008-09-16 14:32:33.250 260 12702.85 17.90 55154.43 88888.00 2008-09-16 14:32:33.375 260 12702.80 17.90 55154.43 88888.00 2008-09-16 14:32:33.500 260 12702.77 17.88 55154.40 88888.00 2008-09-16 14:32:33.625 260 12702.83 17.93 55154.40 88888.00 2008-09-16 14:32:33.750 260 12702.90 17.95 55154.45 88888.00 2008-09-16 14:32:33.875 260 12702.88 17.98 55154.45 88888.00 2008-09-16 14:32:34.000 260 12702.85 17.95 55154.38 88888.00 2008-09-16 14:32:34.125 260 12702.83 17.93 55154.40 88888.00 2008-09-16 14:32:34.250 260 12702.77 17.93 55154.40 88888.00 2008-09-16 14:32:34.375 260 12702.85 17.98 55154.40 88888.00 2008-09-16 14:32:34.500 260 12702.80 17.95 55154.40 88888.00 2008-09-16 14:32:34.625 260 12702.75 17.90 55154.40 88888.00 2008-09-16 14:32:34.750 260 12702.75 17.93 55154.40 88888.00 2008-09-16 14:32:34.875 260 12702.77 17.90 55154.43 88888.00 2008-09-16 14:32:35.000 260 12702.73 17.93 55154.43 88888.00 2008-09-16 14:32:35.125 260 12702.67 17.93 55154.43 88888.00 2008-09-16 14:32:35.250 260 12702.60 17.93 55154.43 88888.00 2008-09-16 14:32:35.375 260 12702.60 17.98 55154.40 88888.00 2008-09-16 14:32:35.500 260 12702.67 18.05 55154.40 88888.00 2008-09-16 14:32:35.625 260 12702.75 18.02 55154.38 88888.00 2008-09-16 14:32:35.750 260 12702.77 17.98 55154.38 88888.00 2008-09-16 14:32:35.875 260 12702.80 17.95 55154.38 88888.00 2008-09-16 14:32:36.000 260 12702.77 17.93 55154.35 88888.00 2008-09-16 14:32:36.125 260 12702.75 17.93 55154.38 88888.00 2008-09-16 14:32:36.250 260 12702.77 17.95 55154.40 88888.00 2008-09-16 14:32:36.375 260 12702.77 18.00 55154.43 88888.00 2008-09-16 14:32:36.500 260 12702.65 17.93 55154.40 88888.00 2008-09-16 14:32:36.625 260 12702.58 17.88 55154.38 88888.00 2008-09-16 14:32:36.750 260 12702.65 17.93 55154.40 88888.00 2008-09-16 14:32:36.875 260 12702.75 18.00 55154.43 88888.00 2008-09-16 14:32:37.000 260 12702.77 17.98 55154.43 88888.00 2008-09-16 14:32:37.125 260 12702.73 17.93 55154.40 88888.00 2008-09-16 14:32:37.250 260 12702.62 17.85 55154.40 88888.00 2008-09-16 14:32:37.375 260 12702.65 17.85 55154.38 88888.00 2008-09-16 14:32:37.500 260 12702.65 17.82 55154.35 88888.00 2008-09-16 14:32:37.625 260 12702.67 17.88 55154.35 88888.00 2008-09-16 14:32:37.750 260 12702.70 17.93 55154.40 88888.00 2008-09-16 14:32:37.875 260 12702.73 17.95 55154.40 88888.00 2008-09-16 14:32:38.000 260 12702.70 17.98 55154.43 88888.00 2008-09-16 14:32:38.125 260 12702.73 17.93 55154.43 88888.00 2008-09-16 14:32:38.250 260 12702.62 17.85 55154.40 88888.00 2008-09-16 14:32:38.375 260 12702.60 17.93 55154.40 88888.00 2008-09-16 14:32:38.500 260 12702.55 17.95 55154.40 88888.00 2008-09-16 14:32:38.625 260 12702.58 17.93 55154.43 88888.00 2008-09-16 14:32:38.750 260 12702.65 17.90 55154.40 88888.00 2008-09-16 14:32:38.875 260 12702.62 17.85 55154.40 88888.00 2008-09-16 14:32:39.000 260 12702.60 17.90 55154.35 88888.00 2008-09-16 14:32:39.125 260 12702.67 17.93 55154.38 88888.00 2008-09-16 14:32:39.250 260 12702.67 17.90 55154.38 88888.00 2008-09-16 14:32:39.375 260 12702.67 17.95 55154.38 88888.00 2008-09-16 14:32:39.500 260 12702.65 17.98 55154.40 88888.00 2008-09-16 14:32:39.625 260 12702.65 17.98 55154.43 88888.00 2008-09-16 14:32:39.750 260 12702.62 17.90 55154.40 88888.00 2008-09-16 14:32:39.875 260 12702.67 17.90 55154.38 88888.00 2008-09-16 14:32:40.000 260 12702.77 17.93 55154.38 88888.00 2008-09-16 14:32:40.125 260 12702.83 17.93 55154.38 88888.00 2008-09-16 14:32:40.250 260 12702.75 17.95 55154.38 88888.00 2008-09-16 14:32:40.375 260 12702.70 17.93 55154.40 88888.00 2008-09-16 14:32:40.500 260 12702.75 18.00 55154.43 88888.00 2008-09-16 14:32:40.625 260 12702.73 17.98 55154.43 88888.00 2008-09-16 14:32:40.750 260 12702.60 17.93 55154.38 88888.00 2008-09-16 14:32:40.875 260 12702.50 17.88 55154.35 88888.00 2008-09-16 14:32:41.000 260 12702.58 17.90 55154.35 88888.00 2008-09-16 14:32:41.125 260 12702.65 17.93 55154.40 88888.00 2008-09-16 14:32:41.250 260 12702.65 17.93 55154.40 88888.00 2008-09-16 14:32:41.375 260 12702.65 17.90 55154.40 88888.00 2008-09-16 14:32:41.500 260 12702.67 17.90 55154.38 88888.00 2008-09-16 14:32:41.625 260 12702.73 17.95 55154.40 88888.00 2008-09-16 14:32:41.750 260 12702.77 17.95 55154.40 88888.00 2008-09-16 14:32:41.875 260 12702.75 17.93 55154.38 88888.00 2008-09-16 14:32:42.000 260 12702.75 17.93 55154.40 88888.00 2008-09-16 14:32:42.125 260 12702.67 17.95 55154.40 88888.00 2008-09-16 14:32:42.250 260 12702.65 17.93 55154.40 88888.00 2008-09-16 14:32:42.375 260 12702.65 17.95 55154.35 88888.00 2008-09-16 14:32:42.500 260 12702.58 17.93 55154.38 88888.00 2008-09-16 14:32:42.625 260 12702.50 17.88 55154.38 88888.00 2008-09-16 14:32:42.750 260 12702.58 17.95 55154.35 88888.00 2008-09-16 14:32:42.875 260 12702.58 17.90 55154.30 88888.00 2008-09-16 14:32:43.000 260 12702.48 17.85 55154.32 88888.00 2008-09-16 14:32:43.125 260 12702.48 17.93 55154.38 88888.00 2008-09-16 14:32:43.250 260 12702.52 17.98 55154.35 88888.00 2008-09-16 14:32:43.375 260 12702.58 17.95 55154.35 88888.00 2008-09-16 14:32:43.500 260 12702.60 17.98 55154.40 88888.00 2008-09-16 14:32:43.625 260 12702.62 18.02 55154.38 88888.00 2008-09-16 14:32:43.750 260 12702.62 18.00 55154.38 88888.00 2008-09-16 14:32:43.875 260 12702.67 18.02 55154.38 88888.00 2008-09-16 14:32:44.000 260 12702.67 17.95 55154.38 88888.00 2008-09-16 14:32:44.125 260 12702.60 17.93 55154.35 88888.00 2008-09-16 14:32:44.250 260 12702.60 17.90 55154.38 88888.00 2008-09-16 14:32:44.375 260 12702.65 17.90 55154.40 88888.00 2008-09-16 14:32:44.500 260 12702.65 17.88 55154.38 88888.00 2008-09-16 14:32:44.625 260 12702.67 17.88 55154.35 88888.00 2008-09-16 14:32:44.750 260 12702.60 17.90 55154.35 88888.00 2008-09-16 14:32:44.875 260 12702.60 17.93 55154.38 88888.00 2008-09-16 14:32:45.000 260 12702.55 17.88 55154.35 88888.00 2008-09-16 14:32:45.125 260 12702.50 17.85 55154.32 88888.00 2008-09-16 14:32:45.250 260 12702.52 17.85 55154.32 88888.00 2008-09-16 14:32:45.375 260 12702.62 17.88 55154.30 88888.00 2008-09-16 14:32:45.500 260 12702.73 17.95 55154.32 88888.00 2008-09-16 14:32:45.625 260 12702.75 17.93 55154.35 88888.00 2008-09-16 14:32:45.750 260 12702.62 17.93 55154.35 88888.00 2008-09-16 14:32:45.875 260 12702.58 17.88 55154.32 88888.00 2008-09-16 14:32:46.000 260 12702.55 17.85 55154.32 88888.00 2008-09-16 14:32:46.125 260 12702.62 17.90 55154.35 88888.00 2008-09-16 14:32:46.250 260 12702.62 17.95 55154.38 88888.00 2008-09-16 14:32:46.375 260 12702.62 17.95 55154.35 88888.00 2008-09-16 14:32:46.500 260 12702.58 17.88 55154.38 88888.00 2008-09-16 14:32:46.625 260 12702.60 17.95 55154.38 88888.00 2008-09-16 14:32:46.750 260 12702.58 17.95 55154.35 88888.00 2008-09-16 14:32:46.875 260 12702.60 17.85 55154.38 88888.00 2008-09-16 14:32:47.000 260 12702.60 17.90 55154.35 88888.00 2008-09-16 14:32:47.125 260 12702.58 17.90 55154.38 88888.00 2008-09-16 14:32:47.250 260 12702.50 17.93 55154.40 88888.00 2008-09-16 14:32:47.375 260 12702.50 17.88 55154.38 88888.00 2008-09-16 14:32:47.500 260 12702.52 17.85 55154.38 88888.00 2008-09-16 14:32:47.625 260 12702.60 17.88 55154.38 88888.00 2008-09-16 14:32:47.750 260 12702.60 17.90 55154.38 88888.00 2008-09-16 14:32:47.875 260 12702.58 17.90 55154.38 88888.00 2008-09-16 14:32:48.000 260 12702.52 17.88 55154.35 88888.00 2008-09-16 14:32:48.125 260 12702.52 17.88 55154.40 88888.00 2008-09-16 14:32:48.250 260 12702.50 17.85 55154.40 88888.00 2008-09-16 14:32:48.375 260 12702.50 17.85 55154.38 88888.00 2008-09-16 14:32:48.500 260 12702.48 17.88 55154.40 88888.00 2008-09-16 14:32:48.625 260 12702.52 17.93 55154.43 88888.00 2008-09-16 14:32:48.750 260 12702.52 18.00 55154.43 88888.00 2008-09-16 14:32:48.875 260 12702.50 18.02 55154.40 88888.00 2008-09-16 14:32:49.000 260 12702.50 17.95 55154.38 88888.00 2008-09-16 14:32:49.125 260 12702.50 17.93 55154.32 88888.00 2008-09-16 14:32:49.250 260 12702.45 17.85 55154.32 88888.00 2008-09-16 14:32:49.375 260 12702.48 17.85 55154.32 88888.00 2008-09-16 14:32:49.500 260 12702.52 17.88 55154.35 88888.00 2008-09-16 14:32:49.625 260 12702.52 17.93 55154.35 88888.00 2008-09-16 14:32:49.750 260 12702.62 17.95 55154.35 88888.00 2008-09-16 14:32:49.875 260 12702.70 17.98 55154.35 88888.00 2008-09-16 14:32:50.000 260 12702.70 17.95 55154.35 88888.00 2008-09-16 14:32:50.125 260 12702.60 17.93 55154.35 88888.00 2008-09-16 14:32:50.250 260 12702.58 17.98 55154.38 88888.00 2008-09-16 14:32:50.375 260 12702.62 18.00 55154.40 88888.00 2008-09-16 14:32:50.500 260 12702.62 17.93 55154.38 88888.00 2008-09-16 14:32:50.625 260 12702.60 17.95 55154.38 88888.00 2008-09-16 14:32:50.750 260 12702.60 18.00 55154.38 88888.00 2008-09-16 14:32:50.875 260 12702.58 17.98 55154.32 88888.00 2008-09-16 14:32:51.000 260 12702.55 17.88 55154.30 88888.00 2008-09-16 14:32:51.125 260 12702.60 17.93 55154.32 88888.00 2008-09-16 14:32:51.250 260 12702.52 17.93 55154.32 88888.00 2008-09-16 14:32:51.375 260 12702.45 17.95 55154.30 88888.00 2008-09-16 14:32:51.500 260 12702.58 18.02 55154.38 88888.00 2008-09-16 14:32:51.625 260 12702.67 18.00 55154.38 88888.00 2008-09-16 14:32:51.750 260 12702.60 17.93 55154.35 88888.00 2008-09-16 14:32:51.875 260 12702.50 17.88 55154.30 88888.00 2008-09-16 14:32:52.000 260 12702.52 17.93 55154.32 88888.00 2008-09-16 14:32:52.125 260 12702.58 17.95 55154.38 88888.00 2008-09-16 14:32:52.250 260 12702.55 17.93 55154.35 88888.00 2008-09-16 14:32:52.375 260 12702.62 17.95 55154.38 88888.00 2008-09-16 14:32:52.500 260 12702.67 17.98 55154.38 88888.00 2008-09-16 14:32:52.625 260 12702.70 17.95 55154.35 88888.00 2008-09-16 14:32:52.750 260 12702.65 17.93 55154.35 88888.00 2008-09-16 14:32:52.875 260 12702.60 17.98 55154.35 88888.00 2008-09-16 14:32:53.000 260 12702.55 17.88 55154.32 88888.00 2008-09-16 14:32:53.125 260 12702.55 17.85 55154.35 88888.00 2008-09-16 14:32:53.250 260 12702.60 17.93 55154.35 88888.00 2008-09-16 14:32:53.375 260 12702.58 17.93 55154.30 88888.00 2008-09-16 14:32:53.500 260 12702.62 17.95 55154.32 88888.00 2008-09-16 14:32:53.625 260 12702.62 18.00 55154.38 88888.00 2008-09-16 14:32:53.750 260 12702.50 17.90 55154.35 88888.00 2008-09-16 14:32:53.875 260 12702.48 17.88 55154.32 88888.00 2008-09-16 14:32:54.000 260 12702.62 17.93 55154.32 88888.00 2008-09-16 14:32:54.125 260 12702.67 18.02 55154.32 88888.00 2008-09-16 14:32:54.250 260 12702.58 17.98 55154.32 88888.00 2008-09-16 14:32:54.375 260 12702.50 17.93 55154.30 88888.00 2008-09-16 14:32:54.500 260 12702.55 17.93 55154.30 88888.00 2008-09-16 14:32:54.625 260 12702.58 17.93 55154.30 88888.00 2008-09-16 14:32:54.750 260 12702.60 17.93 55154.32 88888.00 2008-09-16 14:32:54.875 260 12702.55 17.98 55154.32 88888.00 2008-09-16 14:32:55.000 260 12702.45 17.90 55154.32 88888.00 2008-09-16 14:32:55.125 260 12702.45 17.93 55154.35 88888.00 2008-09-16 14:32:55.250 260 12702.52 17.95 55154.35 88888.00 2008-09-16 14:32:55.375 260 12702.55 17.93 55154.40 88888.00 2008-09-16 14:32:55.500 260 12702.58 17.95 55154.38 88888.00 2008-09-16 14:32:55.625 260 12702.52 17.98 55154.35 88888.00 2008-09-16 14:32:55.750 260 12702.52 17.95 55154.38 88888.00 2008-09-16 14:32:55.875 260 12702.52 17.98 55154.38 88888.00 2008-09-16 14:32:56.000 260 12702.50 17.93 55154.35 88888.00 2008-09-16 14:32:56.125 260 12702.55 17.95 55154.35 88888.00 2008-09-16 14:32:56.250 260 12702.48 17.90 55154.30 88888.00 2008-09-16 14:32:56.375 260 12702.42 17.88 55154.28 88888.00 2008-09-16 14:32:56.500 260 12702.42 17.90 55154.32 88888.00 2008-09-16 14:32:56.625 260 12702.50 17.98 55154.35 88888.00 2008-09-16 14:32:56.750 260 12702.58 18.00 55154.38 88888.00 2008-09-16 14:32:56.875 260 12702.60 18.02 55154.35 88888.00 2008-09-16 14:32:57.000 260 12702.58 18.02 55154.30 88888.00 2008-09-16 14:32:57.125 260 12702.58 18.00 55154.32 88888.00 2008-09-16 14:32:57.250 260 12702.58 17.90 55154.28 88888.00 2008-09-16 14:32:57.375 260 12702.55 17.85 55154.28 88888.00 2008-09-16 14:32:57.500 260 12702.55 17.88 55154.30 88888.00 2008-09-16 14:32:57.625 260 12702.65 17.98 55154.38 88888.00 2008-09-16 14:32:57.750 260 12702.55 17.95 55154.38 88888.00 2008-09-16 14:32:57.875 260 12702.50 17.95 55154.32 88888.00 2008-09-16 14:32:58.000 260 12702.50 17.93 55154.28 88888.00 2008-09-16 14:32:58.125 260 12702.50 17.90 55154.30 88888.00 2008-09-16 14:32:58.250 260 12702.48 17.88 55154.30 88888.00 2008-09-16 14:32:58.375 260 12702.45 17.90 55154.30 88888.00 2008-09-16 14:32:58.500 260 12702.45 17.93 55154.32 88888.00 2008-09-16 14:32:58.625 260 12702.45 17.93 55154.32 88888.00 2008-09-16 14:32:58.750 260 12702.48 18.00 55154.35 88888.00 2008-09-16 14:32:58.875 260 12702.50 18.05 55154.35 88888.00 2008-09-16 14:32:59.000 260 12702.40 17.98 55154.35 88888.00 2008-09-16 14:32:59.125 260 12702.40 17.93 55154.32 88888.00 2008-09-16 14:32:59.250 260 12702.38 17.93 55154.30 88888.00 2008-09-16 14:32:59.375 260 12702.42 18.00 55154.35 88888.00 2008-09-16 14:32:59.500 260 12702.48 18.05 55154.35 88888.00 2008-09-16 14:32:59.625 260 12702.35 17.95 55154.30 88888.00 2008-09-16 14:32:59.750 260 12702.38 17.95 55154.30 88888.00 2008-09-16 14:32:59.875 260 12702.50 18.02 55154.38 88888.00 2008-09-16 14:33:00.000 260 12702.60 18.07 55154.38 88888.00 2008-09-16 14:33:00.125 260 12702.55 18.02 55154.35 88888.00 2008-09-16 14:33:00.250 260 12702.42 18.02 55154.35 88888.00 2008-09-16 14:33:00.375 260 12702.40 18.00 55154.32 88888.00 2008-09-16 14:33:00.500 260 12702.33 17.93 55154.32 88888.00 2008-09-16 14:33:00.625 260 12702.35 17.95 55154.35 88888.00 2008-09-16 14:33:00.750 260 12702.42 18.02 55154.35 88888.00 2008-09-16 14:33:00.875 260 12702.42 18.00 55154.32 88888.00 2008-09-16 14:33:01.000 260 12702.48 17.98 55154.32 88888.00 2008-09-16 14:33:01.125 260 12702.48 18.00 55154.35 88888.00 2008-09-16 14:33:01.250 260 12702.45 18.00 55154.32 88888.00 2008-09-16 14:33:01.375 260 12702.42 18.02 55154.32 88888.00 2008-09-16 14:33:01.500 260 12702.42 18.07 55154.32 88888.00 2008-09-16 14:33:01.625 260 12702.48 18.02 55154.32 88888.00 2008-09-16 14:33:01.750 260 12702.42 18.00 55154.35 88888.00 2008-09-16 14:33:01.875 260 12702.42 18.00 55154.32 88888.00 2008-09-16 14:33:02.000 260 12702.45 17.98 55154.32 88888.00 2008-09-16 14:33:02.125 260 12702.40 17.95 55154.32 88888.00 2008-09-16 14:33:02.250 260 12702.30 17.98 55154.32 88888.00 2008-09-16 14:33:02.375 260 12702.30 18.05 55154.35 88888.00 2008-09-16 14:33:02.500 260 12702.35 18.05 55154.35 88888.00 2008-09-16 14:33:02.625 260 12702.35 18.02 55154.32 88888.00 2008-09-16 14:33:02.750 260 12702.33 18.00 55154.32 88888.00 2008-09-16 14:33:02.875 260 12702.35 18.00 55154.32 88888.00 2008-09-16 14:33:03.000 260 12702.40 18.02 55154.35 88888.00 2008-09-16 14:33:03.125 260 12702.30 18.00 55154.32 88888.00 2008-09-16 14:33:03.250 260 12702.23 18.00 55154.30 88888.00 2008-09-16 14:33:03.375 260 12702.25 18.02 55154.30 88888.00 2008-09-16 14:33:03.500 260 12702.38 18.02 55154.32 88888.00 2008-09-16 14:33:03.625 260 12702.45 18.05 55154.35 88888.00 2008-09-16 14:33:03.750 260 12702.42 18.07 55154.32 88888.00 2008-09-16 14:33:03.875 260 12702.38 18.05 55154.35 88888.00 2008-09-16 14:33:04.000 260 12702.35 18.07 55154.32 88888.00 2008-09-16 14:33:04.125 260 12702.35 18.05 55154.35 88888.00 2008-09-16 14:33:04.250 260 12702.38 17.98 55154.32 88888.00 2008-09-16 14:33:04.375 260 12702.40 18.00 55154.32 88888.00 2008-09-16 14:33:04.500 260 12702.40 18.00 55154.32 88888.00 2008-09-16 14:33:04.625 260 12702.35 18.00 55154.32 88888.00 2008-09-16 14:33:04.750 260 12702.38 18.05 55154.32 88888.00 2008-09-16 14:33:04.875 260 12702.38 18.05 55154.35 88888.00 2008-09-16 14:33:05.000 260 12702.40 18.02 55154.32 88888.00 2008-09-16 14:33:05.125 260 12702.40 18.00 55154.32 88888.00 2008-09-16 14:33:05.250 260 12702.40 18.02 55154.35 88888.00 2008-09-16 14:33:05.375 260 12702.38 18.02 55154.32 88888.00 2008-09-16 14:33:05.500 260 12702.33 18.02 55154.32 88888.00 2008-09-16 14:33:05.625 260 12702.40 18.05 55154.32 88888.00 2008-09-16 14:33:05.750 260 12702.42 18.10 55154.35 88888.00 2008-09-16 14:33:05.875 260 12702.35 18.10 55154.35 88888.00 2008-09-16 14:33:06.000 260 12702.27 18.02 55154.32 88888.00 2008-09-16 14:33:06.125 260 12702.33 18.02 55154.32 88888.00 2008-09-16 14:33:06.250 260 12702.42 18.07 55154.32 88888.00 2008-09-16 14:33:06.375 260 12702.48 18.15 55154.32 88888.00 2008-09-16 14:33:06.500 260 12702.42 18.12 55154.32 88888.00 2008-09-16 14:33:06.625 260 12702.30 18.02 55154.28 88888.00 2008-09-16 14:33:06.750 260 12702.25 18.00 55154.30 88888.00 2008-09-16 14:33:06.875 260 12702.30 18.05 55154.32 88888.00 2008-09-16 14:33:07.000 260 12702.33 18.07 55154.35 88888.00 2008-09-16 14:33:07.125 260 12702.25 18.10 55154.35 88888.00 2008-09-16 14:33:07.250 260 12702.25 18.07 55154.35 88888.00 2008-09-16 14:33:07.375 260 12702.23 18.05 55154.35 88888.00 2008-09-16 14:33:07.500 260 12702.23 18.07 55154.32 88888.00 2008-09-16 14:33:07.625 260 12702.23 18.07 55154.32 88888.00 2008-09-16 14:33:07.750 260 12702.17 18.00 55154.30 88888.00 2008-09-16 14:33:07.875 260 12702.25 18.02 55154.28 88888.00 2008-09-16 14:33:08.000 260 12702.33 18.07 55154.32 88888.00 2008-09-16 14:33:08.125 260 12702.35 18.02 55154.30 88888.00 2008-09-16 14:33:08.250 260 12702.27 17.95 55154.32 88888.00 2008-09-16 14:33:08.375 260 12702.27 18.05 55154.35 88888.00 2008-09-16 14:33:08.500 260 12702.33 18.10 55154.38 88888.00 2008-09-16 14:33:08.625 260 12702.30 18.10 55154.38 88888.00 2008-09-16 14:33:08.750 260 12702.30 18.05 55154.38 88888.00 2008-09-16 14:33:08.875 260 12702.35 18.10 55154.38 88888.00 2008-09-16 14:33:09.000 260 12702.25 18.02 55154.35 88888.00 2008-09-16 14:33:09.125 260 12702.27 18.02 55154.35 88888.00 2008-09-16 14:33:09.250 260 12702.27 18.05 55154.32 88888.00 2008-09-16 14:33:09.375 260 12702.30 18.02 55154.30 88888.00 2008-09-16 14:33:09.500 260 12702.35 18.02 55154.25 88888.00 2008-09-16 14:33:09.625 260 12702.33 18.05 55154.25 88888.00 2008-09-16 14:33:09.750 260 12702.33 18.07 55154.28 88888.00 2008-09-16 14:33:09.875 260 12702.30 18.10 55154.28 88888.00 2008-09-16 14:33:10.000 260 12702.33 18.10 55154.28 88888.00 2008-09-16 14:33:10.125 260 12702.30 18.07 55154.28 88888.00 2008-09-16 14:33:10.250 260 12702.33 18.02 55154.28 88888.00 2008-09-16 14:33:10.375 260 12702.42 18.05 55154.25 88888.00 2008-09-16 14:33:10.500 260 12702.40 18.10 55154.22 88888.00 2008-09-16 14:33:10.625 260 12702.33 18.15 55154.28 88888.00 2008-09-16 14:33:10.750 260 12702.30 18.15 55154.22 88888.00 2008-09-16 14:33:10.875 260 12702.33 18.12 55154.25 88888.00 2008-09-16 14:33:11.000 260 12702.40 18.05 55154.22 88888.00 2008-09-16 14:33:11.125 260 12702.35 18.05 55154.25 88888.00 2008-09-16 14:33:11.250 260 12702.33 18.05 55154.25 88888.00 2008-09-16 14:33:11.375 260 12702.33 18.07 55154.25 88888.00 2008-09-16 14:33:11.500 260 12702.33 18.10 55154.22 88888.00 2008-09-16 14:33:11.625 260 12702.30 18.07 55154.25 88888.00 2008-09-16 14:33:11.750 260 12702.25 18.12 55154.20 88888.00 2008-09-16 14:33:11.875 260 12702.33 18.18 55154.28 88888.00 2008-09-16 14:33:12.000 260 12702.35 18.18 55154.28 88888.00 2008-09-16 14:33:12.125 260 12702.33 18.10 55154.25 88888.00 2008-09-16 14:33:12.250 260 12702.25 18.07 55154.22 88888.00 2008-09-16 14:33:12.375 260 12702.25 18.07 55154.25 88888.00 2008-09-16 14:33:12.500 260 12702.23 18.12 55154.25 88888.00 2008-09-16 14:33:12.625 260 12702.25 18.18 55154.28 88888.00 2008-09-16 14:33:12.750 260 12702.27 18.18 55154.28 88888.00 2008-09-16 14:33:12.875 260 12702.27 18.12 55154.28 88888.00 2008-09-16 14:33:13.000 260 12702.27 18.05 55154.25 88888.00 2008-09-16 14:33:13.125 260 12702.25 18.07 55154.25 88888.00 2008-09-16 14:33:13.250 260 12702.33 18.20 55154.28 88888.00 2008-09-16 14:33:13.375 260 12702.33 18.18 55154.25 88888.00 2008-09-16 14:33:13.500 260 12702.35 18.15 55154.25 88888.00 2008-09-16 14:33:13.625 260 12702.40 18.20 55154.28 88888.00 2008-09-16 14:33:13.750 260 12702.42 18.25 55154.28 88888.00 2008-09-16 14:33:13.875 260 12702.38 18.23 55154.28 88888.00 2008-09-16 14:33:14.000 260 12702.33 18.18 55154.25 88888.00 2008-09-16 14:33:14.125 260 12702.30 18.18 55154.25 88888.00 2008-09-16 14:33:14.250 260 12702.27 18.20 55154.28 88888.00 2008-09-16 14:33:14.375 260 12702.33 18.23 55154.28 88888.00 2008-09-16 14:33:14.500 260 12702.25 18.23 55154.25 88888.00 2008-09-16 14:33:14.625 260 12702.23 18.20 55154.25 88888.00 2008-09-16 14:33:14.750 260 12702.27 18.23 55154.25 88888.00 2008-09-16 14:33:14.875 260 12702.33 18.23 55154.28 88888.00 2008-09-16 14:33:15.000 260 12702.30 18.25 55154.28 88888.00 2008-09-16 14:33:15.125 260 12702.17 18.20 55154.28 88888.00 2008-09-16 14:33:15.250 260 12702.17 18.18 55154.28 88888.00 2008-09-16 14:33:15.375 260 12702.27 18.23 55154.25 88888.00 2008-09-16 14:33:15.500 260 12702.33 18.25 55154.25 88888.00 2008-09-16 14:33:15.625 260 12702.25 18.18 55154.22 88888.00 2008-09-16 14:33:15.750 260 12702.17 18.20 55154.25 88888.00 2008-09-16 14:33:15.875 260 12702.23 18.25 55154.28 88888.00 2008-09-16 14:33:16.000 260 12702.23 18.20 55154.25 88888.00 2008-09-16 14:33:16.125 260 12702.27 18.20 55154.25 88888.00 2008-09-16 14:33:16.250 260 12702.33 18.20 55154.25 88888.00 2008-09-16 14:33:16.375 260 12702.30 18.20 55154.25 88888.00 2008-09-16 14:33:16.500 260 12702.33 18.23 55154.28 88888.00 2008-09-16 14:33:16.625 260 12702.38 18.27 55154.30 88888.00 2008-09-16 14:33:16.750 260 12702.33 18.27 55154.28 88888.00 2008-09-16 14:33:16.875 260 12702.23 18.18 55154.22 88888.00 2008-09-16 14:33:17.000 260 12702.23 18.15 55154.22 88888.00 2008-09-16 14:33:17.125 260 12702.33 18.18 55154.25 88888.00 2008-09-16 14:33:17.250 260 12702.27 18.18 55154.25 88888.00 2008-09-16 14:33:17.375 260 12702.30 18.20 55154.28 88888.00 2008-09-16 14:33:17.500 260 12702.30 18.20 55154.28 88888.00 2008-09-16 14:33:17.625 260 12702.27 18.18 55154.28 88888.00 2008-09-16 14:33:17.750 260 12702.25 18.18 55154.28 88888.00 2008-09-16 14:33:17.875 260 12702.35 18.23 55154.28 88888.00 2008-09-16 14:33:18.000 260 12702.40 18.27 55154.22 88888.00 2008-09-16 14:33:18.125 260 12702.38 18.18 55154.25 88888.00 2008-09-16 14:33:18.250 260 12702.30 18.15 55154.25 88888.00 2008-09-16 14:33:18.375 260 12702.40 18.20 55154.28 88888.00 2008-09-16 14:33:18.500 260 12702.40 18.23 55154.28 88888.00 2008-09-16 14:33:18.625 260 12702.45 18.23 55154.25 88888.00 2008-09-16 14:33:18.750 260 12702.45 18.20 55154.22 88888.00 2008-09-16 14:33:18.875 260 12702.42 18.23 55154.25 88888.00 2008-09-16 14:33:19.000 260 12702.35 18.25 55154.25 88888.00 2008-09-16 14:33:19.125 260 12702.42 18.27 55154.28 88888.00 2008-09-16 14:33:19.250 260 12702.42 18.25 55154.22 88888.00 2008-09-16 14:33:19.375 260 12702.42 18.25 55154.22 88888.00 2008-09-16 14:33:19.500 260 12702.35 18.27 55154.25 88888.00 2008-09-16 14:33:19.625 260 12702.33 18.23 55154.25 88888.00 2008-09-16 14:33:19.750 260 12702.35 18.30 55154.25 88888.00 2008-09-16 14:33:19.875 260 12702.33 18.25 55154.25 88888.00 2008-09-16 14:33:20.000 260 12702.35 18.25 55154.28 88888.00 2008-09-16 14:33:20.125 260 12702.35 18.30 55154.25 88888.00 2008-09-16 14:33:20.250 260 12702.38 18.25 55154.25 88888.00 2008-09-16 14:33:20.375 260 12702.42 18.30 55154.28 88888.00 2008-09-16 14:33:20.500 260 12702.42 18.30 55154.28 88888.00 2008-09-16 14:33:20.625 260 12702.38 18.30 55154.30 88888.00 2008-09-16 14:33:20.750 260 12702.38 18.32 55154.32 88888.00 2008-09-16 14:33:20.875 260 12702.38 18.27 55154.28 88888.00 2008-09-16 14:33:21.000 260 12702.35 18.27 55154.25 88888.00 2008-09-16 14:33:21.125 260 12702.38 18.25 55154.25 88888.00 2008-09-16 14:33:21.250 260 12702.38 18.27 55154.25 88888.00 2008-09-16 14:33:21.375 260 12702.40 18.32 55154.25 88888.00 2008-09-16 14:33:21.500 260 12702.38 18.27 55154.22 88888.00 2008-09-16 14:33:21.625 260 12702.38 18.27 55154.25 88888.00 2008-09-16 14:33:21.750 260 12702.38 18.27 55154.25 88888.00 2008-09-16 14:33:21.875 260 12702.38 18.32 55154.30 88888.00 2008-09-16 14:33:22.000 260 12702.40 18.35 55154.28 88888.00 2008-09-16 14:33:22.125 260 12702.40 18.32 55154.25 88888.00 2008-09-16 14:33:22.250 260 12702.38 18.27 55154.28 88888.00 2008-09-16 14:33:22.375 260 12702.33 18.25 55154.25 88888.00 2008-09-16 14:33:22.500 260 12702.38 18.32 55154.28 88888.00 2008-09-16 14:33:22.625 260 12702.48 18.38 55154.32 88888.00 2008-09-16 14:33:22.750 260 12702.48 18.40 55154.32 88888.00 2008-09-16 14:33:22.875 260 12702.45 18.38 55154.32 88888.00 2008-09-16 14:33:23.000 260 12702.38 18.35 55154.28 88888.00 2008-09-16 14:33:23.125 260 12702.40 18.38 55154.25 88888.00 2008-09-16 14:33:23.250 260 12702.38 18.32 55154.25 88888.00 2008-09-16 14:33:23.375 260 12702.35 18.35 55154.25 88888.00 2008-09-16 14:33:23.500 260 12702.33 18.35 55154.25 88888.00 2008-09-16 14:33:23.625 260 12702.33 18.32 55154.22 88888.00 2008-09-16 14:33:23.750 260 12702.35 18.32 55154.20 88888.00 2008-09-16 14:33:23.875 260 12702.30 18.32 55154.25 88888.00 2008-09-16 14:33:24.000 260 12702.38 18.38 55154.25 88888.00 2008-09-16 14:33:24.125 260 12702.35 18.40 55154.28 88888.00 2008-09-16 14:33:24.250 260 12702.23 18.35 55154.25 88888.00 2008-09-16 14:33:24.375 260 12702.17 18.27 55154.22 88888.00 2008-09-16 14:33:24.500 260 12702.20 18.27 55154.22 88888.00 2008-09-16 14:33:24.625 260 12702.25 18.30 55154.22 88888.00 2008-09-16 14:33:24.750 260 12702.27 18.38 55154.28 88888.00 2008-09-16 14:33:24.875 260 12702.30 18.32 55154.25 88888.00 2008-09-16 14:33:25.000 260 12702.30 18.35 55154.25 88888.00 2008-09-16 14:33:25.125 260 12702.27 18.38 55154.22 88888.00 2008-09-16 14:33:25.250 260 12702.27 18.32 55154.25 88888.00 2008-09-16 14:33:25.375 260 12702.38 18.40 55154.28 88888.00 2008-09-16 14:33:25.500 260 12702.42 18.43 55154.28 88888.00 2008-09-16 14:33:25.625 260 12702.35 18.38 55154.22 88888.00 2008-09-16 14:33:25.750 260 12702.23 18.35 55154.22 88888.00 2008-09-16 14:33:25.875 260 12702.25 18.32 55154.25 88888.00 2008-09-16 14:33:26.000 260 12702.38 18.38 55154.25 88888.00 2008-09-16 14:33:26.125 260 12702.42 18.40 55154.25 88888.00 2008-09-16 14:33:26.250 260 12702.30 18.32 55154.22 88888.00 2008-09-16 14:33:26.375 260 12702.27 18.38 55154.22 88888.00 2008-09-16 14:33:26.500 260 12702.27 18.40 55154.25 88888.00 2008-09-16 14:33:26.625 260 12702.20 18.43 55154.28 88888.00 2008-09-16 14:33:26.750 260 12702.20 18.45 55154.25 88888.00 2008-09-16 14:33:26.875 260 12702.25 18.45 55154.20 88888.00 2008-09-16 14:33:27.000 260 12702.30 18.45 55154.20 88888.00 2008-09-16 14:33:27.125 260 12702.23 18.40 55154.20 88888.00 2008-09-16 14:33:27.250 260 12702.20 18.38 55154.20 88888.00 2008-09-16 14:33:27.375 260 12702.23 18.38 55154.18 88888.00 2008-09-16 14:33:27.500 260 12702.17 18.35 55154.15 88888.00 2008-09-16 14:33:27.625 260 12702.23 18.32 55154.18 88888.00 2008-09-16 14:33:27.750 260 12702.30 18.38 55154.20 88888.00 2008-09-16 14:33:27.875 260 12702.35 18.40 55154.18 88888.00 2008-09-16 14:33:28.000 260 12702.30 18.40 55154.15 88888.00 2008-09-16 14:33:28.125 260 12702.35 18.45 55154.18 88888.00 2008-09-16 14:33:28.250 260 12702.33 18.43 55154.15 88888.00 2008-09-16 14:33:28.375 260 12702.33 18.40 55154.15 88888.00 2008-09-16 14:33:28.500 260 12702.35 18.40 55154.18 88888.00 2008-09-16 14:33:28.625 260 12702.35 18.43 55154.20 88888.00 2008-09-16 14:33:28.750 260 12702.38 18.48 55154.25 88888.00 2008-09-16 14:33:28.875 260 12702.33 18.45 55154.20 88888.00 2008-09-16 14:33:29.000 260 12702.27 18.40 55154.18 88888.00 2008-09-16 14:33:29.125 260 12702.27 18.45 55154.15 88888.00 2008-09-16 14:33:29.250 260 12702.25 18.48 55154.20 88888.00 2008-09-16 14:33:29.375 260 12702.33 18.50 55154.22 88888.00 2008-09-16 14:33:29.500 260 12702.35 18.50 55154.20 88888.00 2008-09-16 14:33:29.625 260 12702.27 18.43 55154.18 88888.00 2008-09-16 14:33:29.750 260 12702.30 18.48 55154.18 88888.00 2008-09-16 14:33:29.875 260 12702.35 18.50 55154.20 88888.00 2008-09-16 14:33:30.000 260 12702.33 18.48 55154.18 88888.00 2008-09-16 14:33:30.125 260 12702.27 18.48 55154.20 88888.00 2008-09-16 14:33:30.250 260 12702.33 18.50 55154.22 88888.00 2008-09-16 14:33:30.375 260 12702.33 18.48 55154.20 88888.00 2008-09-16 14:33:30.500 260 12702.30 18.43 55154.18 88888.00 2008-09-16 14:33:30.625 260 12702.30 18.48 55154.18 88888.00 2008-09-16 14:33:30.750 260 12702.30 18.50 55154.18 88888.00 2008-09-16 14:33:30.875 260 12702.33 18.45 55154.18 88888.00 2008-09-16 14:33:31.000 260 12702.30 18.48 55154.15 88888.00 2008-09-16 14:33:31.125 260 12702.25 18.48 55154.15 88888.00 2008-09-16 14:33:31.250 260 12702.20 18.48 55154.18 88888.00 2008-09-16 14:33:31.375 260 12702.33 18.50 55154.20 88888.00 2008-09-16 14:33:31.500 260 12702.40 18.48 55154.20 88888.00 2008-09-16 14:33:31.625 260 12702.38 18.50 55154.20 88888.00 2008-09-16 14:33:31.750 260 12702.35 18.48 55154.22 88888.00 2008-09-16 14:33:31.875 260 12702.42 18.52 55154.20 88888.00 2008-09-16 14:33:32.000 260 12702.48 18.55 55154.22 88888.00 2008-09-16 14:33:32.125 260 12702.45 18.52 55154.22 88888.00 2008-09-16 14:33:32.250 260 12702.42 18.52 55154.22 88888.00 2008-09-16 14:33:32.375 260 12702.45 18.57 55154.22 88888.00 2008-09-16 14:33:32.500 260 12702.45 18.60 55154.22 88888.00 2008-09-16 14:33:32.625 260 12702.40 18.57 55154.18 88888.00 2008-09-16 14:33:32.750 260 12702.35 18.60 55154.20 88888.00 2008-09-16 14:33:32.875 260 12702.27 18.57 55154.20 88888.00 2008-09-16 14:33:33.000 260 12702.27 18.57 55154.18 88888.00 2008-09-16 14:33:33.125 260 12702.33 18.55 55154.18 88888.00 2008-09-16 14:33:33.250 260 12702.33 18.57 55154.20 88888.00 2008-09-16 14:33:33.375 260 12702.40 18.57 55154.18 88888.00 2008-09-16 14:33:33.500 260 12702.42 18.57 55154.18 88888.00 2008-09-16 14:33:33.625 260 12702.48 18.65 55154.22 88888.00 2008-09-16 14:33:33.750 260 12702.45 18.65 55154.20 88888.00 2008-09-16 14:33:33.875 260 12702.45 18.60 55154.20 88888.00 2008-09-16 14:33:34.000 260 12702.35 18.52 55154.15 88888.00 2008-09-16 14:33:34.125 260 12702.33 18.55 55154.15 88888.00 2008-09-16 14:33:34.250 260 12702.30 18.55 55154.15 88888.00 2008-09-16 14:33:34.375 260 12702.33 18.57 55154.15 88888.00 2008-09-16 14:33:34.500 260 12702.35 18.55 55154.15 88888.00 2008-09-16 14:33:34.625 260 12702.33 18.50 55154.15 88888.00 2008-09-16 14:33:34.750 260 12702.35 18.52 55154.15 88888.00 2008-09-16 14:33:34.875 260 12702.38 18.55 55154.20 88888.00 2008-09-16 14:33:35.000 260 12702.38 18.55 55154.15 88888.00 2008-09-16 14:33:35.125 260 12702.45 18.57 55154.18 88888.00 2008-09-16 14:33:35.250 260 12702.45 18.60 55154.20 88888.00 2008-09-16 14:33:35.375 260 12702.45 18.57 55154.20 88888.00 2008-09-16 14:33:35.500 260 12702.45 18.62 55154.22 88888.00 2008-09-16 14:33:35.625 260 12702.40 18.62 55154.20 88888.00 2008-09-16 14:33:35.750 260 12702.33 18.62 55154.15 88888.00 2008-09-16 14:33:35.875 260 12702.30 18.57 55154.18 88888.00 2008-09-16 14:33:36.000 260 12702.33 18.52 55154.15 88888.00 2008-09-16 14:33:36.125 260 12702.42 18.55 55154.18 88888.00 2008-09-16 14:33:36.250 260 12702.40 18.52 55154.12 88888.00 2008-09-16 14:33:36.375 260 12702.40 18.57 55154.12 88888.00 2008-09-16 14:33:36.500 260 12702.38 18.65 55154.15 88888.00 2008-09-16 14:33:36.625 260 12702.45 18.65 55154.18 88888.00 2008-09-16 14:33:36.750 260 12702.40 18.57 55154.12 88888.00 2008-09-16 14:33:36.875 260 12702.35 18.60 55154.15 88888.00 2008-09-16 14:33:37.000 260 12702.38 18.65 55154.15 88888.00 2008-09-16 14:33:37.125 260 12702.42 18.65 55154.18 88888.00 2008-09-16 14:33:37.250 260 12702.40 18.62 55154.15 88888.00 2008-09-16 14:33:37.375 260 12702.45 18.68 55154.18 88888.00 2008-09-16 14:33:37.500 260 12702.42 18.62 55154.15 88888.00 2008-09-16 14:33:37.625 260 12702.40 18.60 55154.18 88888.00 2008-09-16 14:33:37.750 260 12702.42 18.57 55154.15 88888.00 2008-09-16 14:33:37.875 260 12702.45 18.60 55154.12 88888.00 2008-09-16 14:33:38.000 260 12702.40 18.60 55154.10 88888.00 2008-09-16 14:33:38.125 260 12702.40 18.60 55154.12 88888.00 2008-09-16 14:33:38.250 260 12702.42 18.62 55154.12 88888.00 2008-09-16 14:33:38.375 260 12702.52 18.68 55154.18 88888.00 2008-09-16 14:33:38.500 260 12702.48 18.68 55154.15 88888.00 2008-09-16 14:33:38.625 260 12702.38 18.65 55154.15 88888.00 2008-09-16 14:33:38.750 260 12702.35 18.60 55154.10 88888.00 2008-09-16 14:33:38.875 260 12702.30 18.57 55154.12 88888.00 2008-09-16 14:33:39.000 260 12702.33 18.68 55154.12 88888.00 2008-09-16 14:33:39.125 260 12702.40 18.70 55154.15 88888.00 2008-09-16 14:33:39.250 260 12702.40 18.65 55154.12 88888.00 2008-09-16 14:33:39.375 260 12702.42 18.73 55154.15 88888.00 2008-09-16 14:33:39.500 260 12702.38 18.75 55154.15 88888.00 2008-09-16 14:33:39.625 260 12702.38 18.73 55154.15 88888.00 2008-09-16 14:33:39.750 260 12702.38 18.73 55154.15 88888.00 2008-09-16 14:33:39.875 260 12702.38 18.73 55154.15 88888.00 2008-09-16 14:33:40.000 260 12702.45 18.73 55154.15 88888.00 2008-09-16 14:33:40.125 260 12702.45 18.68 55154.12 88888.00 2008-09-16 14:33:40.250 260 12702.42 18.60 55154.12 88888.00 2008-09-16 14:33:40.375 260 12702.42 18.65 55154.12 88888.00 2008-09-16 14:33:40.500 260 12702.40 18.70 55154.18 88888.00 2008-09-16 14:33:40.625 260 12702.33 18.65 55154.15 88888.00 2008-09-16 14:33:40.750 260 12702.38 18.68 55154.15 88888.00 2008-09-16 14:33:40.875 260 12702.42 18.65 55154.15 88888.00 2008-09-16 14:33:41.000 260 12702.40 18.60 55154.12 88888.00 2008-09-16 14:33:41.125 260 12702.38 18.65 55154.15 88888.00 2008-09-16 14:33:41.250 260 12702.33 18.62 55154.12 88888.00 2008-09-16 14:33:41.375 260 12702.40 18.65 55154.12 88888.00 2008-09-16 14:33:41.500 260 12702.45 18.70 55154.10 88888.00 2008-09-16 14:33:41.625 260 12702.48 18.73 55154.12 88888.00 2008-09-16 14:33:41.750 260 12702.50 18.75 55154.12 88888.00 2008-09-16 14:33:41.875 260 12702.48 18.73 55154.10 88888.00 2008-09-16 14:33:42.000 260 12702.50 18.73 55154.10 88888.00 2008-09-16 14:33:42.125 260 12702.45 18.77 55154.15 88888.00 2008-09-16 14:33:42.250 260 12702.40 18.75 55154.18 88888.00 2008-09-16 14:33:42.375 260 12702.38 18.75 55154.10 88888.00 2008-09-16 14:33:42.500 260 12702.30 18.65 55154.05 88888.00 2008-09-16 14:33:42.625 260 12702.35 18.70 55154.12 88888.00 2008-09-16 14:33:42.750 260 12702.33 18.70 55154.12 88888.00 2008-09-16 14:33:42.875 260 12702.35 18.65 55154.15 88888.00 2008-09-16 14:33:43.000 260 12702.42 18.65 55154.15 88888.00 2008-09-16 14:33:43.125 260 12702.48 18.68 55154.15 88888.00 2008-09-16 14:33:43.250 260 12702.45 18.73 55154.18 88888.00 2008-09-16 14:33:43.375 260 12702.42 18.70 55154.15 88888.00 2008-09-16 14:33:43.500 260 12702.40 18.70 55154.18 88888.00 2008-09-16 14:33:43.625 260 12702.40 18.70 55154.15 88888.00 2008-09-16 14:33:43.750 260 12702.42 18.73 55154.15 88888.00 2008-09-16 14:33:43.875 260 12702.38 18.75 55154.12 88888.00 2008-09-16 14:33:44.000 260 12702.38 18.73 55154.10 88888.00 2008-09-16 14:33:44.125 260 12702.35 18.70 55154.15 88888.00 2008-09-16 14:33:44.250 260 12702.40 18.68 55154.18 88888.00 2008-09-16 14:33:44.375 260 12702.38 18.70 55154.18 88888.00 2008-09-16 14:33:44.500 260 12702.38 18.73 55154.18 88888.00 2008-09-16 14:33:44.625 260 12702.42 18.80 55154.18 88888.00 2008-09-16 14:33:44.750 260 12702.52 18.80 55154.18 88888.00 2008-09-16 14:33:44.875 260 12702.52 18.77 55154.15 88888.00 2008-09-16 14:33:45.000 260 12702.38 18.68 55154.07 88888.00 2008-09-16 14:33:45.125 260 12702.35 18.65 55154.07 88888.00 2008-09-16 14:33:45.250 260 12702.40 18.75 55154.10 88888.00 2008-09-16 14:33:45.375 260 12702.42 18.77 55154.15 88888.00 2008-09-16 14:33:45.500 260 12702.50 18.82 55154.15 88888.00 2008-09-16 14:33:45.625 260 12702.52 18.80 55154.15 88888.00 2008-09-16 14:33:45.750 260 12702.48 18.80 55154.15 88888.00 2008-09-16 14:33:45.875 260 12702.42 18.75 55154.15 88888.00 2008-09-16 14:33:46.000 260 12702.38 18.70 55154.12 88888.00 2008-09-16 14:33:46.125 260 12702.40 18.75 55154.12 88888.00 2008-09-16 14:33:46.250 260 12702.40 18.75 55154.15 88888.00 2008-09-16 14:33:46.375 260 12702.38 18.75 55154.12 88888.00 2008-09-16 14:33:46.500 260 12702.38 18.75 55154.15 88888.00 2008-09-16 14:33:46.625 260 12702.38 18.75 55154.15 88888.00 2008-09-16 14:33:46.750 260 12702.40 18.75 55154.18 88888.00 2008-09-16 14:33:46.875 260 12702.42 18.75 55154.18 88888.00 2008-09-16 14:33:47.000 260 12702.38 18.73 55154.15 88888.00 2008-09-16 14:33:47.125 260 12702.27 18.65 55154.18 88888.00 2008-09-16 14:33:47.250 260 12702.27 18.70 55154.18 88888.00 2008-09-16 14:33:47.375 260 12702.35 18.73 55154.15 88888.00 2008-09-16 14:33:47.500 260 12702.33 18.68 55154.10 88888.00 2008-09-16 14:33:47.625 260 12702.25 18.73 55154.15 88888.00 2008-09-16 14:33:47.750 260 12702.30 18.75 55154.15 88888.00 2008-09-16 14:33:47.875 260 12702.40 18.75 55154.15 88888.00 2008-09-16 14:33:48.000 260 12702.38 18.77 55154.15 88888.00 2008-09-16 14:33:48.125 260 12702.38 18.80 55154.18 88888.00 2008-09-16 14:33:48.250 260 12702.33 18.77 55154.18 88888.00 2008-09-16 14:33:48.375 260 12702.27 18.73 55154.15 88888.00 2008-09-16 14:33:48.500 260 12702.33 18.80 55154.20 88888.00 2008-09-16 14:33:48.625 260 12702.40 18.82 55154.20 88888.00 2008-09-16 14:33:48.750 260 12702.38 18.75 55154.12 88888.00 2008-09-16 14:33:48.875 260 12702.38 18.73 55154.12 88888.00 2008-09-16 14:33:49.000 260 12702.48 18.73 55154.18 88888.00 2008-09-16 14:33:49.125 260 12702.40 18.73 55154.18 88888.00 2008-09-16 14:33:49.250 260 12702.33 18.73 55154.18 88888.00 2008-09-16 14:33:49.375 260 12702.35 18.75 55154.20 88888.00 2008-09-16 14:33:49.500 260 12702.40 18.75 55154.18 88888.00 2008-09-16 14:33:49.625 260 12702.40 18.68 55154.12 88888.00 2008-09-16 14:33:49.750 260 12702.40 18.70 55154.12 88888.00 2008-09-16 14:33:49.875 260 12702.42 18.73 55154.12 88888.00 2008-09-16 14:33:50.000 260 12702.40 18.77 55154.15 88888.00 2008-09-16 14:33:50.125 260 12702.40 18.80 55154.20 88888.00 2008-09-16 14:33:50.250 260 12702.35 18.77 55154.18 88888.00 2008-09-16 14:33:50.375 260 12702.35 18.73 55154.15 88888.00 2008-09-16 14:33:50.500 260 12702.38 18.75 55154.18 88888.00 2008-09-16 14:33:50.625 260 12702.38 18.80 55154.18 88888.00 2008-09-16 14:33:50.750 260 12702.42 18.85 55154.18 88888.00 2008-09-16 14:33:50.875 260 12702.40 18.85 55154.18 88888.00 2008-09-16 14:33:51.000 260 12702.35 18.80 55154.18 88888.00 2008-09-16 14:33:51.125 260 12702.35 18.77 55154.20 88888.00 2008-09-16 14:33:51.250 260 12702.40 18.77 55154.20 88888.00 2008-09-16 14:33:51.375 260 12702.48 18.80 55154.20 88888.00 2008-09-16 14:33:51.500 260 12702.48 18.82 55154.20 88888.00 2008-09-16 14:33:51.625 260 12702.45 18.80 55154.20 88888.00 2008-09-16 14:33:51.750 260 12702.42 18.75 55154.20 88888.00 2008-09-16 14:33:51.875 260 12702.38 18.77 55154.25 88888.00 2008-09-16 14:33:52.000 260 12702.38 18.77 55154.22 88888.00 2008-09-16 14:33:52.125 260 12702.38 18.80 55154.22 88888.00 2008-09-16 14:33:52.250 260 12702.35 18.70 55154.18 88888.00 2008-09-16 14:33:52.375 260 12702.33 18.73 55154.20 88888.00 2008-09-16 14:33:52.500 260 12702.40 18.77 55154.22 88888.00 2008-09-16 14:33:52.625 260 12702.40 18.82 55154.22 88888.00 2008-09-16 14:33:52.750 260 12702.40 18.80 55154.20 88888.00 2008-09-16 14:33:52.875 260 12702.40 18.73 55154.18 88888.00 2008-09-16 14:33:53.000 260 12702.42 18.75 55154.15 88888.00 2008-09-16 14:33:53.125 260 12702.40 18.75 55154.15 88888.00 2008-09-16 14:33:53.250 260 12702.35 18.73 55154.15 88888.00 2008-09-16 14:33:53.375 260 12702.30 18.75 55154.18 88888.00 2008-09-16 14:33:53.500 260 12702.33 18.73 55154.15 88888.00 2008-09-16 14:33:53.625 260 12702.42 18.75 55154.18 88888.00 2008-09-16 14:33:53.750 260 12702.42 18.73 55154.12 88888.00 2008-09-16 14:33:53.875 260 12702.38 18.73 55154.15 88888.00 2008-09-16 14:33:54.000 260 12702.33 18.77 55154.18 88888.00 2008-09-16 14:33:54.125 260 12702.35 18.77 55154.20 88888.00 2008-09-16 14:33:54.250 260 12702.33 18.77 55154.20 88888.00 2008-09-16 14:33:54.375 260 12702.33 18.80 55154.15 88888.00 2008-09-16 14:33:54.500 260 12702.27 18.73 55154.10 88888.00 2008-09-16 14:33:54.625 260 12702.30 18.75 55154.12 88888.00 2008-09-16 14:33:54.750 260 12702.30 18.73 55154.12 88888.00 2008-09-16 14:33:54.875 260 12702.33 18.70 55154.15 88888.00 2008-09-16 14:33:55.000 260 12702.35 18.70 55154.18 88888.00 2008-09-16 14:33:55.125 260 12702.30 18.73 55154.18 88888.00 2008-09-16 14:33:55.250 260 12702.17 18.70 55154.18 88888.00 2008-09-16 14:33:55.375 260 12702.20 18.68 55154.15 88888.00 2008-09-16 14:33:55.500 260 12702.25 18.70 55154.15 88888.00 2008-09-16 14:33:55.625 260 12702.25 18.68 55154.15 88888.00 2008-09-16 14:33:55.750 260 12702.15 18.60 55154.12 88888.00 2008-09-16 14:33:55.875 260 12702.10 18.55 55154.12 88888.00 2008-09-16 14:33:56.000 260 12702.20 18.60 55154.18 88888.00 2008-09-16 14:33:56.125 260 12702.23 18.70 55154.18 88888.00 2008-09-16 14:33:56.250 260 12702.10 18.62 55154.12 88888.00 2008-09-16 14:33:56.375 260 12702.15 18.65 55154.10 88888.00 2008-09-16 14:33:56.500 260 12702.20 18.70 55154.15 88888.00 2008-09-16 14:33:56.625 260 12702.20 18.68 55154.15 88888.00 2008-09-16 14:33:56.750 260 12702.15 18.62 55154.15 88888.00 2008-09-16 14:33:56.875 260 12702.15 18.65 55154.15 88888.00 2008-09-16 14:33:57.000 260 12702.15 18.73 55154.18 88888.00 2008-09-16 14:33:57.125 260 12702.08 18.73 55154.18 88888.00 2008-09-16 14:33:57.250 260 12702.12 18.70 55154.18 88888.00 2008-09-16 14:33:57.375 260 12702.23 18.70 55154.15 88888.00 2008-09-16 14:33:57.500 260 12702.17 18.68 55154.15 88888.00 2008-09-16 14:33:57.625 260 12702.17 18.65 55154.12 88888.00 2008-09-16 14:33:57.750 260 12702.17 18.60 55154.12 88888.00 2008-09-16 14:33:57.875 260 12702.23 18.68 55154.12 88888.00 2008-09-16 14:33:58.000 260 12702.25 18.68 55154.18 88888.00 2008-09-16 14:33:58.125 260 12702.25 18.68 55154.20 88888.00 2008-09-16 14:33:58.250 260 12702.20 18.65 55154.18 88888.00 2008-09-16 14:33:58.375 260 12702.12 18.65 55154.18 88888.00 2008-09-16 14:33:58.500 260 12702.10 18.62 55154.18 88888.00 2008-09-16 14:33:58.625 260 12702.10 18.65 55154.15 88888.00 2008-09-16 14:33:58.750 260 12702.02 18.62 55154.18 88888.00 2008-09-16 14:33:58.875 260 12702.05 18.62 55154.18 88888.00 2008-09-16 14:33:59.000 260 12702.10 18.65 55154.18 88888.00 2008-09-16 14:33:59.125 260 12702.12 18.62 55154.15 88888.00 2008-09-16 14:33:59.250 260 12702.10 18.65 55154.15 88888.00 2008-09-16 14:33:59.375 260 12702.12 18.62 55154.20 88888.00 2008-09-16 14:33:59.500 260 12702.17 18.62 55154.20 88888.00 2008-09-16 14:33:59.625 260 12702.17 18.60 55154.22 88888.00 2008-09-16 14:33:59.750 260 12702.15 18.62 55154.20 88888.00 2008-09-16 14:33:59.875 260 12702.12 18.65 55154.22 88888.00 2008-09-16 14:34:00.000 260 12702.10 18.70 55154.22 88888.00 2008-09-16 14:34:00.125 260 12702.12 18.65 55154.25 88888.00 2008-09-16 14:34:00.250 260 12702.10 18.60 55154.22 88888.00 2008-09-16 14:34:00.375 260 12702.12 18.60 55154.20 88888.00 2008-09-16 14:34:00.500 260 12702.17 18.60 55154.20 88888.00 2008-09-16 14:34:00.625 260 12702.17 18.60 55154.20 88888.00 2008-09-16 14:34:00.750 260 12702.12 18.60 55154.20 88888.00 2008-09-16 14:34:00.875 260 12702.15 18.62 55154.22 88888.00 2008-09-16 14:34:01.000 260 12702.08 18.57 55154.18 88888.00 2008-09-16 14:34:01.125 260 12702.05 18.50 55154.15 88888.00 2008-09-16 14:34:01.250 260 12702.08 18.50 55154.18 88888.00 2008-09-16 14:34:01.375 260 12702.02 18.55 55154.15 88888.00 2008-09-16 14:34:01.500 260 12702.02 18.60 55154.15 88888.00 2008-09-16 14:34:01.625 260 12702.08 18.62 55154.20 88888.00 2008-09-16 14:34:01.750 260 12702.08 18.57 55154.20 88888.00 2008-09-16 14:34:01.875 260 12702.12 18.52 55154.22 88888.00 2008-09-16 14:34:02.000 260 12702.15 18.52 55154.22 88888.00 2008-09-16 14:34:02.125 260 12702.17 18.55 55154.22 88888.00 2008-09-16 14:34:02.250 260 12702.20 18.60 55154.22 88888.00 2008-09-16 14:34:02.375 260 12702.20 18.62 55154.22 88888.00 2008-09-16 14:34:02.500 260 12702.17 18.65 55154.25 88888.00 2008-09-16 14:34:02.625 260 12702.23 18.60 55154.22 88888.00 2008-09-16 14:34:02.750 260 12702.20 18.55 55154.22 88888.00 2008-09-16 14:34:02.875 260 12702.12 18.57 55154.22 88888.00 2008-09-16 14:34:03.000 260 12702.08 18.52 55154.20 88888.00 2008-09-16 14:34:03.125 260 12702.12 18.52 55154.20 88888.00 2008-09-16 14:34:03.250 260 12702.10 18.48 55154.22 88888.00 2008-09-16 14:34:03.375 260 12702.15 18.50 55154.22 88888.00 2008-09-16 14:34:03.500 260 12702.15 18.52 55154.22 88888.00 2008-09-16 14:34:03.625 260 12702.15 18.52 55154.20 88888.00 2008-09-16 14:34:03.750 260 12702.10 18.52 55154.18 88888.00 2008-09-16 14:34:03.875 260 12702.08 18.55 55154.18 88888.00 2008-09-16 14:34:04.000 260 12702.12 18.55 55154.18 88888.00 2008-09-16 14:34:04.125 260 12702.15 18.52 55154.18 88888.00 2008-09-16 14:34:04.250 260 12702.20 18.57 55154.20 88888.00 2008-09-16 14:34:04.375 260 12702.17 18.57 55154.20 88888.00 2008-09-16 14:34:04.500 260 12702.15 18.57 55154.20 88888.00 2008-09-16 14:34:04.625 260 12702.17 18.57 55154.22 88888.00 2008-09-16 14:34:04.750 260 12702.17 18.55 55154.20 88888.00 2008-09-16 14:34:04.875 260 12702.12 18.50 55154.20 88888.00 2008-09-16 14:34:05.000 260 12702.20 18.52 55154.20 88888.00 2008-09-16 14:34:05.125 260 12702.23 18.52 55154.20 88888.00 2008-09-16 14:34:05.250 260 12702.17 18.45 55154.20 88888.00 2008-09-16 14:34:05.375 260 12702.08 18.40 55154.15 88888.00 2008-09-16 14:34:05.500 260 12702.05 18.45 55154.15 88888.00 2008-09-16 14:34:05.625 260 12702.17 18.55 55154.22 88888.00 2008-09-16 14:34:05.750 260 12702.17 18.50 55154.22 88888.00 2008-09-16 14:34:05.875 260 12702.20 18.43 55154.25 88888.00 2008-09-16 14:34:06.000 260 12702.17 18.43 55154.22 88888.00 2008-09-16 14:34:06.125 260 12702.17 18.45 55154.25 88888.00 2008-09-16 14:34:06.250 260 12702.10 18.48 55154.22 88888.00 2008-09-16 14:34:06.375 260 12702.08 18.50 55154.25 88888.00 2008-09-16 14:34:06.500 260 12702.08 18.48 55154.20 88888.00 2008-09-16 14:34:06.625 260 12702.08 18.40 55154.20 88888.00 2008-09-16 14:34:06.750 260 12702.12 18.45 55154.25 88888.00 2008-09-16 14:34:06.875 260 12702.20 18.48 55154.22 88888.00 2008-09-16 14:34:07.000 260 12702.23 18.50 55154.25 88888.00 2008-09-16 14:34:07.125 260 12702.17 18.48 55154.22 88888.00 2008-09-16 14:34:07.250 260 12702.15 18.50 55154.25 88888.00 2008-09-16 14:34:07.375 260 12702.12 18.52 55154.22 88888.00 2008-09-16 14:34:07.500 260 12702.12 18.52 55154.25 88888.00 2008-09-16 14:34:07.625 260 12702.08 18.48 55154.22 88888.00 2008-09-16 14:34:07.750 260 12702.08 18.48 55154.22 88888.00 2008-09-16 14:34:07.875 260 12702.08 18.48 55154.22 88888.00 2008-09-16 14:34:08.000 260 12702.10 18.50 55154.22 88888.00 2008-09-16 14:34:08.125 260 12702.17 18.52 55154.22 88888.00 2008-09-16 14:34:08.250 260 12702.17 18.48 55154.20 88888.00 2008-09-16 14:34:08.375 260 12702.15 18.48 55154.20 88888.00 2008-09-16 14:34:08.500 260 12702.12 18.45 55154.18 88888.00 2008-09-16 14:34:08.625 260 12702.10 18.43 55154.18 88888.00 2008-09-16 14:34:08.750 260 12702.12 18.48 55154.18 88888.00 2008-09-16 14:34:08.875 260 12702.12 18.48 55154.15 88888.00 2008-09-16 14:34:09.000 260 12702.17 18.50 55154.18 88888.00 2008-09-16 14:34:09.125 260 12702.23 18.48 55154.18 88888.00 2008-09-16 14:34:09.250 260 12702.23 18.43 55154.18 88888.00 2008-09-16 14:34:09.375 260 12702.20 18.45 55154.15 88888.00 2008-09-16 14:34:09.500 260 12702.12 18.40 55154.12 88888.00 2008-09-16 14:34:09.625 260 12702.10 18.40 55154.12 88888.00 2008-09-16 14:34:09.750 260 12702.10 18.43 55154.12 88888.00 2008-09-16 14:34:09.875 260 12702.12 18.45 55154.15 88888.00 2008-09-16 14:34:10.000 260 12702.10 18.43 55154.12 88888.00 2008-09-16 14:34:10.125 260 12702.10 18.43 55154.15 88888.00 2008-09-16 14:34:10.250 260 12702.10 18.35 55154.12 88888.00 2008-09-16 14:34:10.375 260 12702.15 18.43 55154.18 88888.00 2008-09-16 14:34:10.500 260 12702.12 18.45 55154.15 88888.00 2008-09-16 14:34:10.625 260 12702.10 18.40 55154.15 88888.00 2008-09-16 14:34:10.750 260 12702.12 18.43 55154.18 88888.00 2008-09-16 14:34:10.875 260 12702.08 18.45 55154.18 88888.00 2008-09-16 14:34:11.000 260 12702.12 18.50 55154.18 88888.00 2008-09-16 14:34:11.125 260 12702.15 18.52 55154.20 88888.00 2008-09-16 14:34:11.250 260 12702.02 18.45 55154.22 88888.00 2008-09-16 14:34:11.375 260 12702.00 18.43 55154.22 88888.00 2008-09-16 14:34:11.500 260 12702.12 18.48 55154.22 88888.00 2008-09-16 14:34:11.625 260 12702.15 18.43 55154.20 88888.00 2008-09-16 14:34:11.750 260 12702.05 18.35 55154.12 88888.00 2008-09-16 14:34:11.875 260 12702.08 18.40 55154.12 88888.00 2008-09-16 14:34:12.000 260 12702.08 18.45 55154.18 88888.00 2008-09-16 14:34:12.125 260 12702.10 18.50 55154.18 88888.00 2008-09-16 14:34:12.250 260 12702.05 18.48 55154.20 88888.00 2008-09-16 14:34:12.375 260 12702.05 18.40 55154.15 88888.00 2008-09-16 14:34:12.500 260 12702.08 18.38 55154.15 88888.00 2008-09-16 14:34:12.625 260 12702.10 18.43 55154.15 88888.00 2008-09-16 14:34:12.750 260 12702.10 18.48 55154.15 88888.00 2008-09-16 14:34:12.875 260 12702.05 18.45 55154.18 88888.00 2008-09-16 14:34:13.000 260 12702.05 18.45 55154.15 88888.00 2008-09-16 14:34:13.125 260 12702.08 18.43 55154.15 88888.00 2008-09-16 14:34:13.250 260 12702.10 18.45 55154.20 88888.00 2008-09-16 14:34:13.375 260 12702.12 18.45 55154.20 88888.00 2008-09-16 14:34:13.500 260 12702.15 18.43 55154.20 88888.00 2008-09-16 14:34:13.625 260 12702.12 18.48 55154.20 88888.00 2008-09-16 14:34:13.750 260 12702.15 18.48 55154.20 88888.00 2008-09-16 14:34:13.875 260 12702.20 18.52 55154.20 88888.00 2008-09-16 14:34:14.000 260 12702.25 18.50 55154.20 88888.00 2008-09-16 14:34:14.125 260 12702.23 18.50 55154.20 88888.00 2008-09-16 14:34:14.250 260 12702.15 18.45 55154.20 88888.00 2008-09-16 14:34:14.375 260 12702.17 18.43 55154.20 88888.00 2008-09-16 14:34:14.500 260 12702.15 18.45 55154.20 88888.00 2008-09-16 14:34:14.625 260 12702.17 18.45 55154.15 88888.00 2008-09-16 14:34:14.750 260 12702.25 18.45 55154.15 88888.00 2008-09-16 14:34:14.875 260 12702.20 18.48 55154.18 88888.00 2008-09-16 14:34:15.000 260 12702.15 18.45 55154.18 88888.00 2008-09-16 14:34:15.125 260 12702.08 18.43 55154.12 88888.00 2008-09-16 14:34:15.250 260 12702.10 18.45 55154.12 88888.00 2008-09-16 14:34:15.375 260 12702.10 18.52 55154.15 88888.00 2008-09-16 14:34:15.500 260 12702.15 18.55 55154.15 88888.00 2008-09-16 14:34:15.625 260 12702.17 18.55 55154.15 88888.00 2008-09-16 14:34:15.750 260 12702.23 18.55 55154.15 88888.00 2008-09-16 14:34:15.875 260 12702.25 18.55 55154.15 88888.00 2008-09-16 14:34:16.000 260 12702.20 18.48 55154.15 88888.00 2008-09-16 14:34:16.125 260 12702.15 18.48 55154.18 88888.00 2008-09-16 14:34:16.250 260 12702.10 18.48 55154.12 88888.00 2008-09-16 14:34:16.375 260 12702.12 18.50 55154.15 88888.00 2008-09-16 14:34:16.500 260 12702.15 18.52 55154.18 88888.00 2008-09-16 14:34:16.625 260 12702.15 18.50 55154.15 88888.00 2008-09-16 14:34:16.750 260 12702.17 18.50 55154.12 88888.00 2008-09-16 14:34:16.875 260 12702.17 18.43 55154.10 88888.00 2008-09-16 14:34:17.000 260 12702.12 18.43 55154.12 88888.00 2008-09-16 14:34:17.125 260 12702.15 18.45 55154.12 88888.00 2008-09-16 14:34:17.250 260 12702.08 18.48 55154.10 88888.00 2008-09-16 14:34:17.375 260 12702.08 18.50 55154.12 88888.00 2008-09-16 14:34:17.500 260 12702.15 18.55 55154.15 88888.00 2008-09-16 14:34:17.625 260 12702.15 18.50 55154.12 88888.00 2008-09-16 14:34:17.750 260 12702.08 18.50 55154.12 88888.00 2008-09-16 14:34:17.875 260 12702.15 18.52 55154.12 88888.00 2008-09-16 14:34:18.000 260 12702.23 18.52 55154.12 88888.00 2008-09-16 14:34:18.125 260 12702.23 18.50 55154.12 88888.00 2008-09-16 14:34:18.250 260 12702.10 18.48 55154.10 88888.00 2008-09-16 14:34:18.375 260 12702.15 18.52 55154.12 88888.00 2008-09-16 14:34:18.500 260 12702.23 18.55 55154.12 88888.00 2008-09-16 14:34:18.625 260 12702.23 18.52 55154.10 88888.00 2008-09-16 14:34:18.750 260 12702.15 18.52 55154.10 88888.00 2008-09-16 14:34:18.875 260 12702.15 18.55 55154.15 88888.00 2008-09-16 14:34:19.000 260 12702.23 18.55 55154.12 88888.00 2008-09-16 14:34:19.125 260 12702.23 18.57 55154.10 88888.00 2008-09-16 14:34:19.250 260 12702.20 18.60 55154.10 88888.00 2008-09-16 14:34:19.375 260 12702.15 18.57 55154.12 88888.00 2008-09-16 14:34:19.500 260 12702.15 18.57 55154.12 88888.00 2008-09-16 14:34:19.625 260 12702.23 18.62 55154.12 88888.00 2008-09-16 14:34:19.750 260 12702.25 18.65 55154.12 88888.00 2008-09-16 14:34:19.875 260 12702.23 18.60 55154.12 88888.00 2008-09-16 14:34:20.000 260 12702.25 18.62 55154.10 88888.00 2008-09-16 14:34:20.125 260 12702.33 18.62 55154.12 88888.00 2008-09-16 14:34:20.250 260 12702.23 18.60 55154.15 88888.00 2008-09-16 14:34:20.375 260 12702.17 18.57 55154.12 88888.00 2008-09-16 14:34:20.500 260 12702.17 18.55 55154.10 88888.00 2008-09-16 14:34:20.625 260 12702.23 18.55 55154.12 88888.00 2008-09-16 14:34:20.750 260 12702.27 18.62 55154.18 88888.00 2008-09-16 14:34:20.875 260 12702.23 18.62 55154.15 88888.00 2008-09-16 14:34:21.000 260 12702.15 18.57 55154.15 88888.00 2008-09-16 14:34:21.125 260 12702.17 18.62 55154.12 88888.00 2008-09-16 14:34:21.250 260 12702.23 18.57 55154.12 88888.00 2008-09-16 14:34:21.375 260 12702.20 18.60 55154.07 88888.00 2008-09-16 14:34:21.500 260 12702.20 18.62 55154.07 88888.00 2008-09-16 14:34:21.625 260 12702.30 18.65 55154.07 88888.00 2008-09-16 14:34:21.750 260 12702.38 18.62 55154.12 88888.00 2008-09-16 14:34:21.875 260 12702.33 18.62 55154.10 88888.00 2008-09-16 14:34:22.000 260 12702.25 18.57 55154.07 88888.00 2008-09-16 14:34:22.125 260 12702.25 18.57 55154.12 88888.00 2008-09-16 14:34:22.250 260 12702.27 18.65 55154.10 88888.00 2008-09-16 14:34:22.375 260 12702.27 18.65 55154.07 88888.00 2008-09-16 14:34:22.500 260 12702.27 18.60 55154.07 88888.00 2008-09-16 14:34:22.625 260 12702.27 18.65 55154.10 88888.00 2008-09-16 14:34:22.750 260 12702.27 18.68 55154.12 88888.00 2008-09-16 14:34:22.875 260 12702.33 18.65 55154.12 88888.00 2008-09-16 14:34:23.000 260 12702.35 18.62 55154.10 88888.00 2008-09-16 14:34:23.125 260 12702.27 18.57 55154.07 88888.00 2008-09-16 14:34:23.250 260 12702.33 18.57 55154.10 88888.00 2008-09-16 14:34:23.375 260 12702.40 18.62 55154.12 88888.00 2008-09-16 14:34:23.500 260 12702.40 18.65 55154.12 88888.00 2008-09-16 14:34:23.625 260 12702.42 18.68 55154.12 88888.00 2008-09-16 14:34:23.750 260 12702.38 18.65 55154.07 88888.00 2008-09-16 14:34:23.875 260 12702.35 18.62 55154.03 88888.00 2008-09-16 14:34:24.000 260 12702.38 18.62 55154.05 88888.00 2008-09-16 14:34:24.125 260 12702.42 18.68 55154.10 88888.00 2008-09-16 14:34:24.250 260 12702.40 18.68 55154.10 88888.00 2008-09-16 14:34:24.375 260 12702.40 18.70 55154.07 88888.00 2008-09-16 14:34:24.500 260 12702.38 18.68 55154.10 88888.00 2008-09-16 14:34:24.625 260 12702.35 18.65 55154.07 88888.00 2008-09-16 14:34:24.750 260 12702.35 18.60 55154.05 88888.00 2008-09-16 14:34:24.875 260 12702.40 18.65 55154.07 88888.00 2008-09-16 14:34:25.000 260 12702.40 18.60 55154.07 88888.00 2008-09-16 14:34:25.125 260 12702.45 18.57 55154.05 88888.00 2008-09-16 14:34:25.250 260 12702.45 18.62 55154.05 88888.00 2008-09-16 14:34:25.375 260 12702.40 18.62 55154.03 88888.00 2008-09-16 14:34:25.500 260 12702.35 18.60 55154.07 88888.00 2008-09-16 14:34:25.625 260 12702.42 18.68 55154.07 88888.00 2008-09-16 14:34:25.750 260 12702.50 18.68 55154.15 88888.00 2008-09-16 14:34:25.875 260 12702.50 18.73 55154.15 88888.00 2008-09-16 14:34:26.000 260 12702.42 18.65 55154.07 88888.00 2008-09-16 14:34:26.125 260 12702.38 18.60 55154.05 88888.00 2008-09-16 14:34:26.250 260 12702.35 18.62 55154.07 88888.00 2008-09-16 14:34:26.375 260 12702.38 18.62 55154.10 88888.00 2008-09-16 14:34:26.500 260 12702.42 18.68 55154.12 88888.00 2008-09-16 14:34:26.625 260 12702.40 18.68 55154.10 88888.00 2008-09-16 14:34:26.750 260 12702.33 18.65 55154.05 88888.00 2008-09-16 14:34:26.875 260 12702.35 18.65 55154.05 88888.00 2008-09-16 14:34:27.000 260 12702.40 18.65 55154.03 88888.00 2008-09-16 14:34:27.125 260 12702.40 18.57 55153.97 88888.00 2008-09-16 14:34:27.250 260 12702.30 18.55 55154.03 88888.00 2008-09-16 14:34:27.375 260 12702.30 18.57 55154.12 88888.00 2008-09-16 14:34:27.500 260 12702.38 18.70 55154.18 88888.00 2008-09-16 14:34:27.625 260 12702.40 18.65 55154.15 88888.00 2008-09-16 14:34:27.750 260 12702.42 18.62 55154.12 88888.00 2008-09-16 14:34:27.875 260 12702.48 18.68 55154.15 88888.00 2008-09-16 14:34:28.000 260 12702.48 18.65 55154.15 88888.00 2008-09-16 14:34:28.125 260 12702.50 18.62 55154.12 88888.00 2008-09-16 14:34:28.250 260 12702.50 18.62 55154.12 88888.00 2008-09-16 14:34:28.375 260 12702.45 18.65 55154.10 88888.00 2008-09-16 14:34:28.500 260 12702.45 18.65 55154.10 88888.00 2008-09-16 14:34:28.625 260 12702.42 18.62 55154.12 88888.00 2008-09-16 14:34:28.750 260 12702.40 18.62 55154.10 88888.00 2008-09-16 14:34:28.875 260 12702.40 18.65 55154.07 88888.00 2008-09-16 14:34:29.000 260 12702.33 18.60 55154.07 88888.00 2008-09-16 14:34:29.125 260 12702.33 18.60 55154.12 88888.00 2008-09-16 14:34:29.250 260 12702.25 18.57 55154.07 88888.00 2008-09-16 14:34:29.375 260 12702.30 18.65 55154.07 88888.00 2008-09-16 14:34:29.500 260 12702.42 18.65 55154.10 88888.00 2008-09-16 14:34:29.625 260 12702.40 18.62 55154.10 88888.00 2008-09-16 14:34:29.750 260 12702.35 18.62 55154.07 88888.00 2008-09-16 14:34:29.875 260 12702.30 18.55 55154.05 88888.00 2008-09-16 14:34:30.000 260 12702.30 18.60 55154.07 88888.00 2008-09-16 14:34:30.125 260 12702.33 18.62 55154.07 88888.00 2008-09-16 14:34:30.250 260 12702.35 18.62 55154.07 88888.00 2008-09-16 14:34:30.375 260 12702.35 18.65 55154.07 88888.00 2008-09-16 14:34:30.500 260 12702.33 18.62 55154.05 88888.00 2008-09-16 14:34:30.625 260 12702.30 18.62 55154.05 88888.00 2008-09-16 14:34:30.750 260 12702.38 18.65 55154.07 88888.00 2008-09-16 14:34:30.875 260 12702.45 18.70 55154.10 88888.00 2008-09-16 14:34:31.000 260 12702.45 18.65 55154.10 88888.00 2008-09-16 14:34:31.125 260 12702.35 18.60 55154.10 88888.00 2008-09-16 14:34:31.250 260 12702.30 18.60 55154.10 88888.00 2008-09-16 14:34:31.375 260 12702.33 18.65 55154.05 88888.00 2008-09-16 14:34:31.500 260 12702.35 18.68 55154.07 88888.00 2008-09-16 14:34:31.625 260 12702.40 18.60 55154.10 88888.00 2008-09-16 14:34:31.750 260 12702.40 18.60 55154.10 88888.00 2008-09-16 14:34:31.875 260 12702.38 18.60 55154.07 88888.00 2008-09-16 14:34:32.000 260 12702.35 18.55 55154.07 88888.00 2008-09-16 14:34:32.125 260 12702.33 18.55 55154.07 88888.00 2008-09-16 14:34:32.250 260 12702.25 18.52 55154.07 88888.00 2008-09-16 14:34:32.375 260 12702.33 18.60 55154.10 88888.00 2008-09-16 14:34:32.500 260 12702.48 18.68 55154.12 88888.00 2008-09-16 14:34:32.625 260 12702.45 18.60 55154.10 88888.00 2008-09-16 14:34:32.750 260 12702.45 18.57 55154.05 88888.00 2008-09-16 14:34:32.875 260 12702.45 18.62 55154.03 88888.00 2008-09-16 14:34:33.000 260 12702.42 18.62 55154.05 88888.00 2008-09-16 14:34:33.125 260 12702.42 18.65 55154.05 88888.00 2008-09-16 14:34:33.250 260 12702.42 18.65 55154.07 88888.00 2008-09-16 14:34:33.375 260 12702.38 18.62 55154.07 88888.00 2008-09-16 14:34:33.500 260 12702.42 18.65 55154.03 88888.00 2008-09-16 14:34:33.625 260 12702.50 18.62 55154.10 88888.00 2008-09-16 14:34:33.750 260 12702.50 18.68 55154.12 88888.00 2008-09-16 14:34:33.875 260 12702.42 18.65 55154.10 88888.00 2008-09-16 14:34:34.000 260 12702.40 18.65 55154.07 88888.00 2008-09-16 14:34:34.125 260 12702.45 18.62 55154.07 88888.00 2008-09-16 14:34:34.250 260 12702.40 18.57 55154.05 88888.00 2008-09-16 14:34:34.375 260 12702.42 18.62 55154.07 88888.00 2008-09-16 14:34:34.500 260 12702.45 18.70 55154.10 88888.00 2008-09-16 14:34:34.625 260 12702.48 18.70 55154.10 88888.00 2008-09-16 14:34:34.750 260 12702.48 18.62 55154.10 88888.00 2008-09-16 14:34:34.875 260 12702.40 18.57 55154.07 88888.00 2008-09-16 14:34:35.000 260 12702.30 18.57 55154.10 88888.00 2008-09-16 14:34:35.125 260 12702.33 18.62 55154.10 88888.00 2008-09-16 14:34:35.250 260 12702.33 18.60 55154.07 88888.00 2008-09-16 14:34:35.375 260 12702.33 18.60 55154.07 88888.00 2008-09-16 14:34:35.500 260 12702.33 18.62 55154.05 88888.00 2008-09-16 14:34:35.625 260 12702.30 18.60 55154.05 88888.00 2008-09-16 14:34:35.750 260 12702.35 18.55 55154.07 88888.00 2008-09-16 14:34:35.875 260 12702.38 18.60 55154.07 88888.00 2008-09-16 14:34:36.000 260 12702.40 18.62 55154.07 88888.00 2008-09-16 14:34:36.125 260 12702.38 18.65 55154.15 88888.00 2008-09-16 14:34:36.250 260 12702.27 18.60 55154.12 88888.00 2008-09-16 14:34:36.375 260 12702.33 18.57 55154.07 88888.00 2008-09-16 14:34:36.500 260 12702.35 18.62 55154.10 88888.00 2008-09-16 14:34:36.625 260 12702.42 18.70 55154.15 88888.00 2008-09-16 14:34:36.750 260 12702.50 18.70 55154.15 88888.00 2008-09-16 14:34:36.875 260 12702.38 18.57 55154.07 88888.00 2008-09-16 14:34:37.000 260 12702.38 18.55 55154.07 88888.00 2008-09-16 14:34:37.125 260 12702.38 18.57 55154.10 88888.00 2008-09-16 14:34:37.250 260 12702.33 18.60 55154.12 88888.00 2008-09-16 14:34:37.375 260 12702.35 18.62 55154.10 88888.00 2008-09-16 14:34:37.500 260 12702.40 18.62 55154.12 88888.00 2008-09-16 14:34:37.625 260 12702.40 18.52 55154.12 88888.00 2008-09-16 14:34:37.750 260 12702.38 18.55 55154.07 88888.00 2008-09-16 14:34:37.875 260 12702.40 18.60 55154.10 88888.00 2008-09-16 14:34:38.000 260 12702.38 18.57 55154.07 88888.00 2008-09-16 14:34:38.125 260 12702.40 18.57 55154.12 88888.00 2008-09-16 14:34:38.250 260 12702.40 18.57 55154.12 88888.00 2008-09-16 14:34:38.375 260 12702.45 18.60 55154.10 88888.00 2008-09-16 14:34:38.500 260 12702.52 18.62 55154.10 88888.00 2008-09-16 14:34:38.625 260 12702.52 18.62 55154.10 88888.00 2008-09-16 14:34:38.750 260 12702.48 18.60 55154.10 88888.00 2008-09-16 14:34:38.875 260 12702.42 18.60 55154.10 88888.00 2008-09-16 14:34:39.000 260 12702.42 18.57 55154.07 88888.00 2008-09-16 14:34:39.125 260 12702.48 18.57 55154.07 88888.00 2008-09-16 14:34:39.250 260 12702.50 18.60 55154.07 88888.00 2008-09-16 14:34:39.375 260 12702.50 18.62 55154.10 88888.00 2008-09-16 14:34:39.500 260 12702.52 18.62 55154.10 88888.00 2008-09-16 14:34:39.625 260 12702.52 18.62 55154.10 88888.00 2008-09-16 14:34:39.750 260 12702.48 18.57 55154.07 88888.00 2008-09-16 14:34:39.875 260 12702.45 18.62 55154.05 88888.00 2008-09-16 14:34:40.000 260 12702.45 18.60 55154.07 88888.00 2008-09-16 14:34:40.125 260 12702.50 18.68 55154.12 88888.00 2008-09-16 14:34:40.250 260 12702.45 18.62 55154.10 88888.00 2008-09-16 14:34:40.375 260 12702.45 18.57 55154.10 88888.00 2008-09-16 14:34:40.500 260 12702.50 18.62 55154.12 88888.00 2008-09-16 14:34:40.625 260 12702.58 18.65 55154.12 88888.00 2008-09-16 14:34:40.750 260 12702.48 18.57 55154.07 88888.00 2008-09-16 14:34:40.875 260 12702.38 18.52 55154.03 88888.00 2008-09-16 14:34:41.000 260 12702.45 18.57 55154.05 88888.00 2008-09-16 14:34:41.125 260 12702.45 18.70 55154.12 88888.00 2008-09-16 14:34:41.250 260 12702.42 18.73 55154.12 88888.00 2008-09-16 14:34:41.375 260 12702.42 18.65 55154.12 88888.00 2008-09-16 14:34:41.500 260 12702.48 18.68 55154.15 88888.00 2008-09-16 14:34:41.625 260 12702.48 18.68 55154.15 88888.00 2008-09-16 14:34:41.750 260 12702.48 18.62 55154.15 88888.00 2008-09-16 14:34:41.875 260 12702.45 18.60 55154.15 88888.00 2008-09-16 14:34:42.000 260 12702.38 18.68 55154.18 88888.00 2008-09-16 14:34:42.125 260 12702.35 18.65 55154.10 88888.00 2008-09-16 14:34:42.250 260 12702.38 18.60 55154.10 88888.00 2008-09-16 14:34:42.375 260 12702.38 18.60 55154.07 88888.00 2008-09-16 14:34:42.500 260 12702.38 18.62 55154.10 88888.00 2008-09-16 14:34:42.625 260 12702.40 18.70 55154.12 88888.00 2008-09-16 14:34:42.750 260 12702.38 18.68 55154.07 88888.00 2008-09-16 14:34:42.875 260 12702.33 18.60 55154.03 88888.00 2008-09-16 14:34:43.000 260 12702.33 18.68 55154.05 88888.00 2008-09-16 14:34:43.125 260 12702.35 18.68 55154.07 88888.00 2008-09-16 14:34:43.250 260 12702.35 18.68 55154.10 88888.00 2008-09-16 14:34:43.375 260 12702.38 18.60 55154.07 88888.00 2008-09-16 14:34:43.500 260 12702.40 18.68 55154.10 88888.00 2008-09-16 14:34:43.625 260 12702.45 18.70 55154.10 88888.00 2008-09-16 14:34:43.750 260 12702.40 18.65 55154.07 88888.00 2008-09-16 14:34:43.875 260 12702.38 18.65 55154.10 88888.00 2008-09-16 14:34:44.000 260 12702.33 18.55 55154.05 88888.00 2008-09-16 14:34:44.125 260 12702.33 18.55 55154.10 88888.00 2008-09-16 14:34:44.250 260 12702.35 18.62 55154.10 88888.00 2008-09-16 14:34:44.375 260 12702.40 18.65 55154.10 88888.00 2008-09-16 14:34:44.500 260 12702.40 18.68 55154.07 88888.00 2008-09-16 14:34:44.625 260 12702.38 18.73 55154.07 88888.00 2008-09-16 14:34:44.750 260 12702.35 18.65 55154.05 88888.00 2008-09-16 14:34:44.875 260 12702.33 18.62 55154.05 88888.00 2008-09-16 14:34:45.000 260 12702.30 18.68 55154.07 88888.00 2008-09-16 14:34:45.125 260 12702.38 18.70 55154.10 88888.00 2008-09-16 14:34:45.250 260 12702.48 18.68 55154.10 88888.00 2008-09-16 14:34:45.375 260 12702.48 18.75 55154.10 88888.00 2008-09-16 14:34:45.500 260 12702.42 18.73 55154.07 88888.00 2008-09-16 14:34:45.625 260 12702.42 18.65 55154.07 88888.00 2008-09-16 14:34:45.750 260 12702.45 18.65 55154.07 88888.00 2008-09-16 14:34:45.875 260 12702.48 18.73 55154.07 88888.00 2008-09-16 14:34:46.000 260 12702.45 18.73 55154.07 88888.00 2008-09-16 14:34:46.125 260 12702.45 18.70 55154.10 88888.00 2008-09-16 14:34:46.250 260 12702.45 18.57 55154.03 88888.00 2008-09-16 14:34:46.375 260 12702.50 18.65 55154.03 88888.00 2008-09-16 14:34:46.500 260 12702.55 18.73 55154.07 88888.00 2008-09-16 14:34:46.625 260 12702.45 18.75 55154.07 88888.00 2008-09-16 14:34:46.750 260 12702.45 18.70 55154.07 88888.00 2008-09-16 14:34:46.875 260 12702.50 18.70 55154.07 88888.00 2008-09-16 14:34:47.000 260 12702.50 18.73 55154.10 88888.00 2008-09-16 14:34:47.125 260 12702.42 18.68 55154.10 88888.00 2008-09-16 14:34:47.250 260 12702.40 18.62 55154.07 88888.00 2008-09-16 14:34:47.375 260 12702.48 18.68 55154.10 88888.00 2008-09-16 14:34:47.500 260 12702.55 18.73 55154.10 88888.00 2008-09-16 14:34:47.625 260 12702.50 18.68 55154.07 88888.00 2008-09-16 14:34:47.750 260 12702.55 18.75 55154.12 88888.00 2008-09-16 14:34:47.875 260 12702.55 18.75 55154.15 88888.00 2008-09-16 14:34:48.000 260 12702.50 18.70 55154.07 88888.00 2008-09-16 14:34:48.125 260 12702.52 18.70 55154.07 88888.00 2008-09-16 14:34:48.250 260 12702.55 18.77 55154.15 88888.00 2008-09-16 14:34:48.375 260 12702.50 18.77 55154.12 88888.00 2008-09-16 14:34:48.500 260 12702.42 18.73 55154.10 88888.00 2008-09-16 14:34:48.625 260 12702.48 18.70 55154.07 88888.00 2008-09-16 14:34:48.750 260 12702.55 18.75 55154.07 88888.00 2008-09-16 14:34:48.875 260 12702.50 18.70 55154.07 88888.00 2008-09-16 14:34:49.000 260 12702.52 18.70 55154.07 88888.00 2008-09-16 14:34:49.125 260 12702.62 18.75 55154.10 88888.00 2008-09-16 14:34:49.250 260 12702.65 18.75 55154.10 88888.00 2008-09-16 14:34:49.375 260 12702.62 18.70 55154.10 88888.00 2008-09-16 14:34:49.500 260 12702.52 18.73 55154.07 88888.00 2008-09-16 14:34:49.625 260 12702.52 18.75 55154.07 88888.00 2008-09-16 14:34:49.750 260 12702.55 18.80 55154.07 88888.00 2008-09-16 14:34:49.875 260 12702.58 18.75 55154.07 88888.00 2008-09-16 14:34:50.000 260 12702.45 18.65 55154.05 88888.00 2008-09-16 14:34:50.125 260 12702.45 18.70 55154.05 88888.00 2008-09-16 14:34:50.250 260 12702.50 18.70 55154.10 88888.00 2008-09-16 14:34:50.375 260 12702.52 18.75 55154.10 88888.00 2008-09-16 14:34:50.500 260 12702.50 18.77 55154.10 88888.00 2008-09-16 14:34:50.625 260 12702.42 18.80 55154.10 88888.00 2008-09-16 14:34:50.750 260 12702.45 18.82 55154.10 88888.00 2008-09-16 14:34:50.875 260 12702.55 18.80 55154.12 88888.00 2008-09-16 14:34:51.000 260 12702.62 18.82 55154.10 88888.00 2008-09-16 14:34:51.125 260 12702.52 18.77 55154.05 88888.00 2008-09-16 14:34:51.250 260 12702.50 18.77 55154.10 88888.00 2008-09-16 14:34:51.375 260 12702.60 18.85 55154.10 88888.00 2008-09-16 14:34:51.500 260 12702.67 18.80 55154.05 88888.00 2008-09-16 14:34:51.625 260 12702.62 18.75 55154.05 88888.00 2008-09-16 14:34:51.750 260 12702.58 18.82 55154.07 88888.00 2008-09-16 14:34:51.875 260 12702.55 18.88 55154.10 88888.00 2008-09-16 14:34:52.000 260 12702.58 18.88 55154.07 88888.00 2008-09-16 14:34:52.125 260 12702.58 18.80 55154.05 88888.00 2008-09-16 14:34:52.250 260 12702.48 18.73 55154.05 88888.00 2008-09-16 14:34:52.375 260 12702.52 18.75 55154.03 88888.00 2008-09-16 14:34:52.500 260 12702.62 18.82 55154.00 88888.00 2008-09-16 14:34:52.625 260 12702.58 18.77 55154.03 88888.00 2008-09-16 14:34:52.750 260 12702.58 18.80 55154.07 88888.00 2008-09-16 14:34:52.875 260 12702.55 18.82 55154.05 88888.00 2008-09-16 14:34:53.000 260 12702.55 18.85 55154.05 88888.00 2008-09-16 14:34:53.125 260 12702.60 18.85 55154.07 88888.00 2008-09-16 14:34:53.250 260 12702.60 18.85 55154.10 88888.00 2008-09-16 14:34:53.375 260 12702.55 18.80 55154.05 88888.00 2008-09-16 14:34:53.500 260 12702.50 18.77 55154.05 88888.00 2008-09-16 14:34:53.625 260 12702.60 18.82 55154.05 88888.00 2008-09-16 14:34:53.750 260 12702.65 18.82 55154.10 88888.00 2008-09-16 14:34:53.875 260 12702.58 18.80 55154.12 88888.00 2008-09-16 14:34:54.000 260 12702.50 18.80 55154.10 88888.00 2008-09-16 14:34:54.125 260 12702.55 18.77 55154.03 88888.00 2008-09-16 14:34:54.250 260 12702.62 18.80 55154.05 88888.00 2008-09-16 14:34:54.375 260 12702.65 18.77 55154.07 88888.00 2008-09-16 14:34:54.500 260 12702.65 18.85 55154.10 88888.00 2008-09-16 14:34:54.625 260 12702.62 18.85 55154.07 88888.00 2008-09-16 14:34:54.750 260 12702.65 18.88 55154.10 88888.00 2008-09-16 14:34:54.875 260 12702.65 18.90 55154.07 88888.00 2008-09-16 14:34:55.000 260 12702.60 18.88 55154.07 88888.00 2008-09-16 14:34:55.125 260 12702.55 18.80 55154.05 88888.00 2008-09-16 14:34:55.250 260 12702.55 18.82 55154.10 88888.00 2008-09-16 14:34:55.375 260 12702.58 18.88 55154.10 88888.00 2008-09-16 14:34:55.500 260 12702.62 18.90 55154.10 88888.00 2008-09-16 14:34:55.625 260 12702.65 18.95 55154.10 88888.00 2008-09-16 14:34:55.750 260 12702.73 18.90 55154.10 88888.00 2008-09-16 14:34:55.875 260 12702.73 18.85 55154.05 88888.00 2008-09-16 14:34:56.000 260 12702.65 18.82 55154.05 88888.00 2008-09-16 14:34:56.125 260 12702.67 18.90 55154.10 88888.00 2008-09-16 14:34:56.250 260 12702.73 18.95 55154.15 88888.00 2008-09-16 14:34:56.375 260 12702.77 18.98 55154.10 88888.00 2008-09-16 14:34:56.500 260 12702.73 18.93 55154.07 88888.00 2008-09-16 14:34:56.625 260 12702.70 18.95 55154.10 88888.00 2008-09-16 14:34:56.750 260 12702.73 19.00 55154.15 88888.00 2008-09-16 14:34:56.875 260 12702.70 18.98 55154.10 88888.00 2008-09-16 14:34:57.000 260 12702.67 18.90 55154.05 88888.00 2008-09-16 14:34:57.125 260 12702.75 18.90 55154.05 88888.00 2008-09-16 14:34:57.250 260 12702.70 18.93 55154.05 88888.00 2008-09-16 14:34:57.375 260 12702.73 18.98 55154.05 88888.00 2008-09-16 14:34:57.500 260 12702.73 19.00 55154.05 88888.00 2008-09-16 14:34:57.625 260 12702.65 18.98 55154.05 88888.00 2008-09-16 14:34:57.750 260 12702.65 18.95 55154.07 88888.00 2008-09-16 14:34:57.875 260 12702.65 18.95 55154.10 88888.00 2008-09-16 14:34:58.000 260 12702.65 18.95 55154.07 88888.00 2008-09-16 14:34:58.125 260 12702.65 18.95 55154.07 88888.00 2008-09-16 14:34:58.250 260 12702.67 18.98 55154.10 88888.00 2008-09-16 14:34:58.375 260 12702.70 18.98 55154.07 88888.00 2008-09-16 14:34:58.500 260 12702.60 18.98 55154.05 88888.00 2008-09-16 14:34:58.625 260 12702.62 19.00 55154.05 88888.00 2008-09-16 14:34:58.750 260 12702.65 19.02 55154.07 88888.00 2008-09-16 14:34:58.875 260 12702.73 19.07 55154.07 88888.00 2008-09-16 14:34:59.000 260 12702.65 19.02 55154.05 88888.00 2008-09-16 14:34:59.125 260 12702.60 19.02 55154.05 88888.00 2008-09-16 14:34:59.250 260 12702.62 19.02 55154.07 88888.00 2008-09-16 14:34:59.375 260 12702.70 19.00 55154.05 88888.00 2008-09-16 14:34:59.500 260 12702.80 19.02 55154.05 88888.00 2008-09-16 14:34:59.625 260 12702.83 19.07 55154.07 88888.00 2008-09-16 14:34:59.750 260 12702.83 19.12 55154.07 88888.00 2008-09-16 14:34:59.875 260 12702.80 19.07 55154.05 88888.00 2008-09-16 14:35:00.000 260 12702.77 19.05 55154.00 88888.00 2008-09-16 14:35:00.125 260 12702.75 19.00 55153.97 88888.00 2008-09-16 14:35:00.250 260 12702.65 18.93 55153.97 88888.00 2008-09-16 14:35:00.375 260 12702.67 18.95 55153.97 88888.00 2008-09-16 14:35:00.500 260 12702.75 19.00 55153.97 88888.00 2008-09-16 14:35:00.625 260 12702.83 19.02 55154.03 88888.00 2008-09-16 14:35:00.750 260 12702.80 19.05 55154.03 88888.00 2008-09-16 14:35:00.875 260 12702.77 19.05 55154.03 88888.00 2008-09-16 14:35:01.000 260 12702.75 19.05 55154.00 88888.00 2008-09-16 14:35:01.125 260 12702.80 19.07 55154.00 88888.00 2008-09-16 14:35:01.250 260 12702.88 19.12 55154.05 88888.00 2008-09-16 14:35:01.375 260 12702.95 19.20 55154.07 88888.00 2008-09-16 14:35:01.500 260 12702.90 19.18 55154.05 88888.00 2008-09-16 14:35:01.625 260 12702.83 19.12 55154.00 88888.00 2008-09-16 14:35:01.750 260 12702.80 19.07 55154.00 88888.00 2008-09-16 14:35:01.875 260 12702.77 19.02 55153.97 88888.00 2008-09-16 14:35:02.000 260 12702.85 19.10 55154.00 88888.00 2008-09-16 14:35:02.125 260 12702.83 19.10 55154.03 88888.00 2008-09-16 14:35:02.250 260 12702.88 19.10 55154.03 88888.00 2008-09-16 14:35:02.375 260 12702.90 19.10 55154.00 88888.00 2008-09-16 14:35:02.500 260 12702.83 19.07 55153.97 88888.00 2008-09-16 14:35:02.625 260 12702.90 19.07 55153.97 88888.00 2008-09-16 14:35:02.750 260 12703.02 19.15 55154.03 88888.00 2008-09-16 14:35:02.875 260 12702.95 19.15 55154.03 88888.00 2008-09-16 14:35:03.000 260 12702.85 19.15 55154.00 88888.00 2008-09-16 14:35:03.125 260 12702.88 19.18 55154.03 88888.00 2008-09-16 14:35:03.250 260 12702.88 19.12 55154.03 88888.00 2008-09-16 14:35:03.375 260 12702.83 19.07 55154.03 88888.00 2008-09-16 14:35:03.500 260 12702.88 19.12 55154.03 88888.00 2008-09-16 14:35:03.625 260 12702.92 19.20 55154.07 88888.00 2008-09-16 14:35:03.750 260 12702.85 19.15 55154.05 88888.00 2008-09-16 14:35:03.875 260 12702.85 19.10 55154.00 88888.00 2008-09-16 14:35:04.000 260 12702.83 19.15 55153.97 88888.00 2008-09-16 14:35:04.125 260 12702.95 19.23 55154.05 88888.00 2008-09-16 14:35:04.250 260 12702.95 19.23 55154.07 88888.00 2008-09-16 14:35:04.375 260 12702.92 19.20 55154.07 88888.00 2008-09-16 14:35:04.500 260 12702.88 19.20 55154.07 88888.00 2008-09-16 14:35:04.625 260 12702.88 19.23 55154.07 88888.00 2008-09-16 14:35:04.750 260 12702.90 19.23 55154.07 88888.00 2008-09-16 14:35:04.875 260 12702.90 19.20 55154.10 88888.00 2008-09-16 14:35:05.000 260 12702.83 19.20 55154.00 88888.00 2008-09-16 14:35:05.125 260 12702.80 19.15 55153.97 88888.00 2008-09-16 14:35:05.250 260 12702.73 19.10 55153.97 88888.00 2008-09-16 14:35:05.375 260 12702.85 19.18 55154.00 88888.00 2008-09-16 14:35:05.500 260 12702.85 19.18 55154.03 88888.00 2008-09-16 14:35:05.625 260 12702.88 19.20 55154.05 88888.00 2008-09-16 14:35:05.750 260 12702.92 19.23 55154.05 88888.00 2008-09-16 14:35:05.875 260 12703.02 19.25 55154.00 88888.00 2008-09-16 14:35:06.000 260 12703.00 19.23 55153.97 88888.00 2008-09-16 14:35:06.125 260 12702.90 19.15 55154.03 88888.00 2008-09-16 14:35:06.250 260 12702.85 19.23 55154.07 88888.00 2008-09-16 14:35:06.375 260 12703.00 19.30 55154.05 88888.00 2008-09-16 14:35:06.500 260 12703.02 19.25 55154.03 88888.00 2008-09-16 14:35:06.625 260 12703.02 19.23 55154.00 88888.00 2008-09-16 14:35:06.750 260 12702.95 19.23 55154.00 88888.00 2008-09-16 14:35:06.875 260 12702.98 19.25 55154.03 88888.00 2008-09-16 14:35:07.000 260 12702.98 19.27 55154.00 88888.00 2008-09-16 14:35:07.125 260 12702.95 19.23 55154.00 88888.00 2008-09-16 14:35:07.250 260 12702.90 19.15 55153.97 88888.00 2008-09-16 14:35:07.375 260 12702.90 19.18 55154.00 88888.00 2008-09-16 14:35:07.500 260 12702.95 19.20 55153.97 88888.00 2008-09-16 14:35:07.625 260 12702.95 19.25 55153.95 88888.00 2008-09-16 14:35:07.750 260 12702.92 19.30 55153.97 88888.00 2008-09-16 14:35:07.875 260 12702.90 19.27 55153.97 88888.00 2008-09-16 14:35:08.000 260 12702.92 19.25 55153.97 88888.00 2008-09-16 14:35:08.125 260 12702.98 19.25 55154.00 88888.00 2008-09-16 14:35:08.250 260 12703.05 19.30 55153.97 88888.00 2008-09-16 14:35:08.375 260 12703.02 19.25 55153.93 88888.00 2008-09-16 14:35:08.500 260 12702.95 19.25 55153.95 88888.00 2008-09-16 14:35:08.625 260 12702.90 19.27 55153.95 88888.00 2008-09-16 14:35:08.750 260 12702.95 19.27 55154.00 88888.00 2008-09-16 14:35:08.875 260 12703.02 19.27 55154.00 88888.00 2008-09-16 14:35:09.000 260 12703.05 19.27 55154.00 88888.00 2008-09-16 14:35:09.125 260 12703.08 19.27 55154.00 88888.00 2008-09-16 14:35:09.250 260 12703.00 19.30 55153.97 88888.00 2008-09-16 14:35:09.375 260 12702.98 19.27 55153.95 88888.00 2008-09-16 14:35:09.500 260 12702.95 19.25 55153.95 88888.00 2008-09-16 14:35:09.625 260 12702.98 19.25 55153.97 88888.00 2008-09-16 14:35:09.750 260 12703.00 19.27 55154.03 88888.00 2008-09-16 14:35:09.875 260 12703.05 19.27 55154.03 88888.00 2008-09-16 14:35:10.000 260 12703.08 19.32 55154.03 88888.00 2008-09-16 14:35:10.125 260 12703.10 19.38 55154.00 88888.00 2008-09-16 14:35:10.250 260 12702.98 19.30 55154.00 88888.00 2008-09-16 14:35:10.375 260 12702.95 19.27 55154.00 88888.00 2008-09-16 14:35:10.500 260 12703.00 19.27 55154.03 88888.00 2008-09-16 14:35:10.625 260 12703.00 19.35 55154.05 88888.00 2008-09-16 14:35:10.750 260 12702.98 19.32 55154.03 88888.00 2008-09-16 14:35:10.875 260 12702.98 19.38 55154.03 88888.00 2008-09-16 14:35:11.000 260 12702.98 19.35 55154.05 88888.00 2008-09-16 14:35:11.125 260 12702.95 19.32 55154.05 88888.00 2008-09-16 14:35:11.250 260 12702.90 19.30 55154.05 88888.00 2008-09-16 14:35:11.375 260 12703.00 19.40 55154.03 88888.00 2008-09-16 14:35:11.500 260 12703.10 19.45 55154.03 88888.00 2008-09-16 14:35:11.625 260 12703.05 19.35 55154.00 88888.00 2008-09-16 14:35:11.750 260 12702.92 19.30 55154.00 88888.00 2008-09-16 14:35:11.875 260 12702.95 19.35 55154.03 88888.00 2008-09-16 14:35:12.000 260 12702.98 19.30 55153.97 88888.00 2008-09-16 14:35:12.125 260 12702.92 19.30 55154.00 88888.00 2008-09-16 14:35:12.250 260 12702.85 19.30 55154.00 88888.00 2008-09-16 14:35:12.375 260 12702.88 19.30 55154.00 88888.00 2008-09-16 14:35:12.500 260 12703.02 19.40 55154.03 88888.00 2008-09-16 14:35:12.625 260 12703.08 19.38 55154.03 88888.00 2008-09-16 14:35:12.750 260 12702.98 19.32 55153.97 88888.00 2008-09-16 14:35:12.875 260 12702.98 19.32 55154.00 88888.00 2008-09-16 14:35:13.000 260 12703.10 19.43 55154.03 88888.00 2008-09-16 14:35:13.125 260 12703.15 19.45 55154.05 88888.00 2008-09-16 14:35:13.250 260 12703.08 19.40 55154.03 88888.00 2008-09-16 14:35:13.375 260 12703.08 19.43 55154.03 88888.00 2008-09-16 14:35:13.500 260 12703.08 19.38 55154.00 88888.00 2008-09-16 14:35:13.625 260 12702.98 19.30 55153.97 88888.00 2008-09-16 14:35:13.750 260 12703.00 19.32 55154.00 88888.00 2008-09-16 14:35:13.875 260 12703.12 19.45 55154.05 88888.00 2008-09-16 14:35:14.000 260 12703.12 19.50 55154.03 88888.00 2008-09-16 14:35:14.125 260 12703.05 19.40 55154.03 88888.00 2008-09-16 14:35:14.250 260 12703.00 19.38 55154.03 88888.00 2008-09-16 14:35:14.375 260 12703.05 19.43 55154.05 88888.00 2008-09-16 14:35:14.500 260 12703.05 19.48 55154.03 88888.00 2008-09-16 14:35:14.625 260 12703.10 19.43 55154.05 88888.00 2008-09-16 14:35:14.750 260 12703.10 19.48 55154.05 88888.00 2008-09-16 14:35:14.875 260 12703.12 19.48 55154.07 88888.00 2008-09-16 14:35:15.000 260 12703.08 19.45 55154.05 88888.00 2008-09-16 14:35:15.125 260 12703.02 19.40 55154.07 88888.00 2008-09-16 14:35:15.250 260 12703.08 19.50 55154.07 88888.00 2008-09-16 14:35:15.375 260 12703.05 19.45 55154.05 88888.00 2008-09-16 14:35:15.500 260 12703.00 19.45 55154.03 88888.00 2008-09-16 14:35:15.625 260 12703.02 19.48 55154.03 88888.00 2008-09-16 14:35:15.750 260 12703.02 19.43 55154.00 88888.00 2008-09-16 14:35:15.875 260 12703.02 19.38 55153.97 88888.00 2008-09-16 14:35:16.000 260 12703.05 19.40 55154.00 88888.00 2008-09-16 14:35:16.125 260 12703.02 19.45 55154.00 88888.00 2008-09-16 14:35:16.250 260 12703.05 19.45 55154.00 88888.00 2008-09-16 14:35:16.375 260 12703.10 19.45 55153.97 88888.00 2008-09-16 14:35:16.500 260 12703.12 19.48 55154.00 88888.00 2008-09-16 14:35:16.625 260 12703.05 19.48 55154.03 88888.00 2008-09-16 14:35:16.750 260 12702.95 19.48 55154.00 88888.00 2008-09-16 14:35:16.875 260 12702.92 19.50 55154.03 88888.00 2008-09-16 14:35:17.000 260 12703.00 19.48 55154.03 88888.00 2008-09-16 14:35:17.125 260 12703.08 19.45 55154.05 88888.00 2008-09-16 14:35:17.250 260 12703.10 19.48 55154.05 88888.00 2008-09-16 14:35:17.375 260 12703.10 19.43 55154.03 88888.00 2008-09-16 14:35:17.500 260 12703.05 19.40 55154.03 88888.00 2008-09-16 14:35:17.625 260 12703.05 19.45 55154.05 88888.00 2008-09-16 14:35:17.750 260 12703.02 19.48 55154.05 88888.00 2008-09-16 14:35:17.875 260 12702.95 19.45 55154.03 88888.00 2008-09-16 14:35:18.000 260 12703.02 19.48 55154.05 88888.00 2008-09-16 14:35:18.125 260 12703.08 19.55 55154.05 88888.00 2008-09-16 14:35:18.250 260 12703.02 19.55 55154.07 88888.00 2008-09-16 14:35:18.375 260 12703.08 19.60 55154.07 88888.00 2008-09-16 14:35:18.500 260 12703.05 19.55 55154.07 88888.00 2008-09-16 14:35:18.625 260 12702.98 19.52 55154.03 88888.00 2008-09-16 14:35:18.750 260 12702.98 19.43 55154.03 88888.00 2008-09-16 14:35:18.875 260 12702.92 19.40 55154.05 88888.00 2008-09-16 14:35:19.000 260 12702.95 19.48 55154.03 88888.00 2008-09-16 14:35:19.125 260 12703.00 19.55 55154.05 88888.00 2008-09-16 14:35:19.250 260 12703.02 19.55 55154.03 88888.00 2008-09-16 14:35:19.375 260 12702.95 19.52 55154.03 88888.00 2008-09-16 14:35:19.500 260 12702.98 19.55 55154.03 88888.00 2008-09-16 14:35:19.625 260 12702.95 19.48 55154.03 88888.00 2008-09-16 14:35:19.750 260 12703.00 19.50 55154.05 88888.00 2008-09-16 14:35:19.875 260 12703.02 19.57 55154.05 88888.00 2008-09-16 14:35:20.000 260 12703.00 19.55 55154.03 88888.00 2008-09-16 14:35:20.125 260 12703.00 19.55 55154.03 88888.00 2008-09-16 14:35:20.250 260 12703.00 19.55 55154.00 88888.00 2008-09-16 14:35:20.375 260 12702.98 19.55 55154.07 88888.00 2008-09-16 14:35:20.500 260 12702.98 19.55 55154.07 88888.00 2008-09-16 14:35:20.625 260 12703.00 19.57 55154.05 88888.00 2008-09-16 14:35:20.750 260 12702.98 19.60 55154.05 88888.00 2008-09-16 14:35:20.875 260 12702.98 19.62 55154.05 88888.00 2008-09-16 14:35:21.000 260 12702.98 19.60 55154.03 88888.00 2008-09-16 14:35:21.125 260 12702.98 19.57 55154.05 88888.00 2008-09-16 14:35:21.250 260 12702.95 19.50 55154.03 88888.00 2008-09-16 14:35:21.375 260 12702.92 19.50 55154.00 88888.00 2008-09-16 14:35:21.500 260 12703.02 19.60 55154.05 88888.00 2008-09-16 14:35:21.625 260 12703.02 19.60 55154.05 88888.00 2008-09-16 14:35:21.750 260 12703.00 19.60 55154.05 88888.00 2008-09-16 14:35:21.875 260 12703.00 19.62 55154.07 88888.00 2008-09-16 14:35:22.000 260 12703.05 19.65 55154.07 88888.00 2008-09-16 14:35:22.125 260 12703.02 19.65 55154.10 88888.00 2008-09-16 14:35:22.250 260 12703.00 19.62 55154.10 88888.00 2008-09-16 14:35:22.375 260 12703.05 19.62 55154.10 88888.00 2008-09-16 14:35:22.500 260 12703.02 19.60 55154.05 88888.00 2008-09-16 14:35:22.625 260 12703.05 19.60 55154.05 88888.00 2008-09-16 14:35:22.750 260 12703.02 19.62 55154.07 88888.00 2008-09-16 14:35:22.875 260 12702.95 19.57 55154.03 88888.00 2008-09-16 14:35:23.000 260 12702.90 19.55 55154.03 88888.00 2008-09-16 14:35:23.125 260 12702.95 19.57 55154.05 88888.00 2008-09-16 14:35:23.250 260 12702.95 19.60 55154.07 88888.00 2008-09-16 14:35:23.375 260 12702.98 19.57 55154.10 88888.00 2008-09-16 14:35:23.500 260 12702.98 19.60 55154.10 88888.00 2008-09-16 14:35:23.625 260 12702.95 19.65 55154.07 88888.00 2008-09-16 14:35:23.750 260 12702.88 19.57 55154.05 88888.00 2008-09-16 14:35:23.875 260 12702.92 19.57 55154.05 88888.00 2008-09-16 14:35:24.000 260 12703.05 19.60 55154.05 88888.00 2008-09-16 14:35:24.125 260 12703.00 19.60 55154.07 88888.00 2008-09-16 14:35:24.250 260 12702.92 19.60 55154.05 88888.00 2008-09-16 14:35:24.375 260 12702.98 19.62 55154.05 88888.00 2008-09-16 14:35:24.500 260 12702.98 19.68 55154.05 88888.00 2008-09-16 14:35:24.625 260 12703.05 19.70 55154.05 88888.00 2008-09-16 14:35:24.750 260 12702.98 19.65 55154.07 88888.00 2008-09-16 14:35:24.875 260 12702.83 19.55 55154.03 88888.00 2008-09-16 14:35:25.000 260 12702.90 19.62 55154.07 88888.00 2008-09-16 14:35:25.125 260 12702.98 19.70 55154.10 88888.00 2008-09-16 14:35:25.250 260 12702.95 19.73 55154.10 88888.00 2008-09-16 14:35:25.375 260 12702.92 19.65 55154.07 88888.00 2008-09-16 14:35:25.500 260 12702.85 19.60 55154.05 88888.00 2008-09-16 14:35:25.625 260 12702.90 19.65 55154.05 88888.00 2008-09-16 14:35:25.750 260 12703.00 19.68 55154.05 88888.00 2008-09-16 14:35:25.875 260 12702.98 19.57 55154.05 88888.00 2008-09-16 14:35:26.000 260 12702.85 19.52 55154.03 88888.00 2008-09-16 14:35:26.125 260 12702.83 19.60 55154.05 88888.00 2008-09-16 14:35:26.250 260 12702.90 19.68 55154.10 88888.00 2008-09-16 14:35:26.375 260 12702.90 19.70 55154.07 88888.00 2008-09-16 14:35:26.500 260 12702.85 19.73 55154.10 88888.00 2008-09-16 14:35:26.625 260 12702.80 19.62 55154.07 88888.00 2008-09-16 14:35:26.750 260 12702.75 19.57 55154.07 88888.00 2008-09-16 14:35:26.875 260 12702.88 19.65 55154.10 88888.00 2008-09-16 14:35:27.000 260 12702.88 19.60 55154.07 88888.00 2008-09-16 14:35:27.125 260 12702.88 19.60 55154.10 88888.00 2008-09-16 14:35:27.250 260 12702.73 19.57 55154.07 88888.00 2008-09-16 14:35:27.375 260 12702.77 19.62 55154.10 88888.00 2008-09-16 14:35:27.500 260 12702.90 19.70 55154.18 88888.00 2008-09-16 14:35:27.625 260 12702.92 19.68 55154.12 88888.00 2008-09-16 14:35:27.750 260 12702.92 19.62 55154.15 88888.00 2008-09-16 14:35:27.875 260 12702.95 19.65 55154.18 88888.00 2008-09-16 14:35:28.000 260 12702.88 19.65 55154.18 88888.00 2008-09-16 14:35:28.125 260 12702.80 19.70 55154.15 88888.00 2008-09-16 14:35:28.250 260 12702.83 19.70 55154.18 88888.00 2008-09-16 14:35:28.375 260 12702.85 19.68 55154.12 88888.00 2008-09-16 14:35:28.500 260 12702.85 19.62 55154.12 88888.00 2008-09-16 14:35:28.625 260 12702.90 19.70 55154.12 88888.00 2008-09-16 14:35:28.750 260 12702.90 19.73 55154.18 88888.00 2008-09-16 14:35:28.875 260 12702.83 19.73 55154.18 88888.00 2008-09-16 14:35:29.000 260 12702.85 19.70 55154.15 88888.00 2008-09-16 14:35:29.125 260 12702.83 19.65 55154.12 88888.00 2008-09-16 14:35:29.250 260 12702.77 19.68 55154.12 88888.00 2008-09-16 14:35:29.375 260 12702.83 19.62 55154.12 88888.00 2008-09-16 14:35:29.500 260 12702.92 19.62 55154.12 88888.00 2008-09-16 14:35:29.625 260 12702.85 19.65 55154.15 88888.00 2008-09-16 14:35:29.750 260 12702.80 19.68 55154.20 88888.00 2008-09-16 14:35:29.875 260 12702.77 19.68 55154.20 88888.00 2008-09-16 14:35:30.000 260 12702.80 19.70 55154.18 88888.00 2008-09-16 14:35:30.125 260 12702.83 19.70 55154.15 88888.00 2008-09-16 14:35:30.250 260 12702.80 19.62 55154.15 88888.00 2008-09-16 14:35:30.375 260 12702.83 19.62 55154.15 88888.00 2008-09-16 14:35:30.500 260 12702.90 19.68 55154.10 88888.00 2008-09-16 14:35:30.625 260 12702.85 19.68 55154.10 88888.00 2008-09-16 14:35:30.750 260 12702.83 19.65 55154.12 88888.00 2008-09-16 14:35:30.875 260 12702.85 19.70 55154.15 88888.00 2008-09-16 14:35:31.000 260 12702.88 19.75 55154.15 88888.00 2008-09-16 14:35:31.125 260 12702.88 19.73 55154.12 88888.00 2008-09-16 14:35:31.250 260 12702.80 19.68 55154.12 88888.00 2008-09-16 14:35:31.375 260 12702.85 19.68 55154.15 88888.00 2008-09-16 14:35:31.500 260 12702.85 19.70 55154.15 88888.00 2008-09-16 14:35:31.625 260 12702.80 19.68 55154.12 88888.00 2008-09-16 14:35:31.750 260 12702.83 19.68 55154.15 88888.00 2008-09-16 14:35:31.875 260 12702.80 19.65 55154.12 88888.00 2008-09-16 14:35:32.000 260 12702.73 19.62 55154.12 88888.00 2008-09-16 14:35:32.125 260 12702.70 19.60 55154.15 88888.00 2008-09-16 14:35:32.250 260 12702.65 19.57 55154.15 88888.00 2008-09-16 14:35:32.375 260 12702.73 19.60 55154.15 88888.00 2008-09-16 14:35:32.500 260 12702.77 19.65 55154.15 88888.00 2008-09-16 14:35:32.625 260 12702.77 19.65 55154.15 88888.00 2008-09-16 14:35:32.750 260 12702.73 19.65 55154.15 88888.00 2008-09-16 14:35:32.875 260 12702.83 19.70 55154.20 88888.00 2008-09-16 14:35:33.000 260 12702.90 19.68 55154.18 88888.00 2008-09-16 14:35:33.125 260 12702.80 19.65 55154.18 88888.00 2008-09-16 14:35:33.250 260 12702.70 19.62 55154.15 88888.00 2008-09-16 14:35:33.375 260 12702.62 19.68 55154.10 88888.00 2008-09-16 14:35:33.500 260 12702.60 19.68 55154.15 88888.00 2008-09-16 14:35:33.625 260 12702.67 19.62 55154.15 88888.00 2008-09-16 14:35:33.750 260 12702.75 19.60 55154.15 88888.00 2008-09-16 14:35:33.875 260 12702.83 19.62 55154.18 88888.00 2008-09-16 14:35:34.000 260 12702.80 19.65 55154.18 88888.00 2008-09-16 14:35:34.125 260 12702.85 19.68 55154.20 88888.00 2008-09-16 14:35:34.250 260 12702.80 19.68 55154.22 88888.00 2008-09-16 14:35:34.375 260 12702.80 19.70 55154.20 88888.00 2008-09-16 14:35:34.500 260 12702.77 19.68 55154.18 88888.00 2008-09-16 14:35:34.625 260 12702.75 19.65 55154.20 88888.00 2008-09-16 14:35:34.750 260 12702.75 19.65 55154.22 88888.00 2008-09-16 14:35:34.875 260 12702.75 19.65 55154.20 88888.00 2008-09-16 14:35:35.000 260 12702.77 19.62 55154.20 88888.00 2008-09-16 14:35:35.125 260 12702.83 19.62 55154.22 88888.00 2008-09-16 14:35:35.250 260 12702.77 19.65 55154.20 88888.00 2008-09-16 14:35:35.375 260 12702.83 19.65 55154.20 88888.00 2008-09-16 14:35:35.500 260 12702.80 19.55 55154.22 88888.00 2008-09-16 14:35:35.625 260 12702.73 19.52 55154.22 88888.00 2008-09-16 14:35:35.750 260 12702.77 19.60 55154.25 88888.00 2008-09-16 14:35:35.875 260 12702.77 19.65 55154.25 88888.00 2008-09-16 14:35:36.000 260 12702.75 19.62 55154.22 88888.00 2008-09-16 14:35:36.125 260 12702.73 19.62 55154.25 88888.00 2008-09-16 14:35:36.250 260 12702.73 19.62 55154.25 88888.00 2008-09-16 14:35:36.375 260 12702.80 19.65 55154.25 88888.00 2008-09-16 14:35:36.500 260 12702.77 19.62 55154.25 88888.00 2008-09-16 14:35:36.625 260 12702.77 19.68 55154.22 88888.00 2008-09-16 14:35:36.750 260 12702.73 19.65 55154.22 88888.00 2008-09-16 14:35:36.875 260 12702.73 19.62 55154.22 88888.00 2008-09-16 14:35:37.000 260 12702.75 19.70 55154.25 88888.00 2008-09-16 14:35:37.125 260 12702.67 19.68 55154.22 88888.00 2008-09-16 14:35:37.250 260 12702.65 19.57 55154.20 88888.00 2008-09-16 14:35:37.375 260 12702.75 19.62 55154.22 88888.00 2008-09-16 14:35:37.500 260 12702.80 19.70 55154.22 88888.00 2008-09-16 14:35:37.625 260 12702.80 19.70 55154.22 88888.00 2008-09-16 14:35:37.750 260 12702.67 19.65 55154.22 88888.00 2008-09-16 14:35:37.875 260 12702.67 19.65 55154.22 88888.00 2008-09-16 14:35:38.000 260 12702.75 19.68 55154.22 88888.00 2008-09-16 14:35:38.125 260 12702.83 19.65 55154.25 88888.00 2008-09-16 14:35:38.250 260 12702.83 19.62 55154.25 88888.00 2008-09-16 14:35:38.375 260 12702.77 19.60 55154.22 88888.00 2008-09-16 14:35:38.500 260 12702.77 19.60 55154.20 88888.00 2008-09-16 14:35:38.625 260 12702.73 19.62 55154.20 88888.00 2008-09-16 14:35:38.750 260 12702.77 19.68 55154.25 88888.00 2008-09-16 14:35:38.875 260 12702.80 19.73 55154.25 88888.00 2008-09-16 14:35:39.000 260 12702.80 19.65 55154.22 88888.00 2008-09-16 14:35:39.125 260 12702.77 19.62 55154.20 88888.00 2008-09-16 14:35:39.250 260 12702.80 19.68 55154.22 88888.00 2008-09-16 14:35:39.375 260 12702.80 19.68 55154.22 88888.00 2008-09-16 14:35:39.500 260 12702.77 19.68 55154.25 88888.00 2008-09-16 14:35:39.625 260 12702.70 19.65 55154.22 88888.00 2008-09-16 14:35:39.750 260 12702.73 19.65 55154.22 88888.00 2008-09-16 14:35:39.875 260 12702.83 19.70 55154.25 88888.00 2008-09-16 14:35:40.000 260 12702.80 19.62 55154.22 88888.00 2008-09-16 14:35:40.125 260 12702.75 19.60 55154.22 88888.00 2008-09-16 14:35:40.250 260 12702.70 19.65 55154.28 88888.00 2008-09-16 14:35:40.375 260 12702.73 19.62 55154.25 88888.00 2008-09-16 14:35:40.500 260 12702.77 19.62 55154.22 88888.00 2008-09-16 14:35:40.625 260 12702.80 19.65 55154.22 88888.00 2008-09-16 14:35:40.750 260 12702.83 19.70 55154.28 88888.00 2008-09-16 14:35:40.875 260 12702.85 19.68 55154.25 88888.00 2008-09-16 14:35:41.000 260 12702.83 19.68 55154.25 88888.00 2008-09-16 14:35:41.125 260 12702.80 19.68 55154.28 88888.00 2008-09-16 14:35:41.250 260 12702.77 19.70 55154.28 88888.00 2008-09-16 14:35:41.375 260 12702.83 19.70 55154.30 88888.00 2008-09-16 14:35:41.500 260 12702.83 19.68 55154.30 88888.00 2008-09-16 14:35:41.625 260 12702.80 19.68 55154.25 88888.00 2008-09-16 14:35:41.750 260 12702.80 19.65 55154.25 88888.00 2008-09-16 14:35:41.875 260 12702.75 19.68 55154.22 88888.00 2008-09-16 14:35:42.000 260 12702.77 19.68 55154.25 88888.00 2008-09-16 14:35:42.125 260 12702.80 19.65 55154.28 88888.00 2008-09-16 14:35:42.250 260 12702.75 19.62 55154.28 88888.00 2008-09-16 14:35:42.375 260 12702.70 19.62 55154.22 88888.00 2008-09-16 14:35:42.500 260 12702.75 19.65 55154.25 88888.00 2008-09-16 14:35:42.625 260 12702.77 19.62 55154.28 88888.00 2008-09-16 14:35:42.750 260 12702.77 19.57 55154.30 88888.00 2008-09-16 14:35:42.875 260 12702.75 19.62 55154.30 88888.00 2008-09-16 14:35:43.000 260 12702.73 19.65 55154.25 88888.00 2008-09-16 14:35:43.125 260 12702.73 19.73 55154.30 88888.00 2008-09-16 14:35:43.250 260 12702.73 19.70 55154.32 88888.00 2008-09-16 14:35:43.375 260 12702.65 19.65 55154.28 88888.00 2008-09-16 14:35:43.500 260 12702.65 19.62 55154.28 88888.00 2008-09-16 14:35:43.625 260 12702.70 19.65 55154.30 88888.00 2008-09-16 14:35:43.750 260 12702.65 19.65 55154.30 88888.00 2008-09-16 14:35:43.875 260 12702.65 19.65 55154.30 88888.00 2008-09-16 14:35:44.000 260 12702.62 19.65 55154.30 88888.00 2008-09-16 14:35:44.125 260 12702.62 19.62 55154.32 88888.00 2008-09-16 14:35:44.250 260 12702.70 19.68 55154.32 88888.00 2008-09-16 14:35:44.375 260 12702.73 19.70 55154.35 88888.00 2008-09-16 14:35:44.500 260 12702.73 19.65 55154.32 88888.00 2008-09-16 14:35:44.625 260 12702.73 19.57 55154.30 88888.00 2008-09-16 14:35:44.750 260 12702.73 19.62 55154.30 88888.00 2008-09-16 14:35:44.875 260 12702.73 19.68 55154.30 88888.00 2008-09-16 14:35:45.000 260 12702.75 19.65 55154.30 88888.00 2008-09-16 14:35:45.125 260 12702.75 19.68 55154.30 88888.00 2008-09-16 14:35:45.250 260 12702.77 19.68 55154.30 88888.00 2008-09-16 14:35:45.375 260 12702.77 19.68 55154.30 88888.00 2008-09-16 14:35:45.500 260 12702.77 19.68 55154.30 88888.00 2008-09-16 14:35:45.625 260 12702.67 19.60 55154.28 88888.00 2008-09-16 14:35:45.750 260 12702.60 19.55 55154.25 88888.00 2008-09-16 14:35:45.875 260 12702.65 19.57 55154.30 88888.00 2008-09-16 14:35:46.000 260 12702.75 19.62 55154.30 88888.00 2008-09-16 14:35:46.125 260 12702.80 19.60 55154.30 88888.00 2008-09-16 14:35:46.250 260 12702.75 19.55 55154.30 88888.00 2008-09-16 14:35:46.375 260 12702.83 19.60 55154.35 88888.00 2008-09-16 14:35:46.500 260 12702.88 19.60 55154.35 88888.00 2008-09-16 14:35:46.625 260 12702.83 19.57 55154.32 88888.00 2008-09-16 14:35:46.750 260 12702.77 19.60 55154.32 88888.00 2008-09-16 14:35:46.875 260 12702.75 19.65 55154.28 88888.00 2008-09-16 14:35:47.000 260 12702.80 19.62 55154.30 88888.00 2008-09-16 14:35:47.125 260 12702.83 19.62 55154.30 88888.00 2008-09-16 14:35:47.250 260 12702.80 19.62 55154.32 88888.00 2008-09-16 14:35:47.375 260 12702.77 19.65 55154.28 88888.00 2008-09-16 14:35:47.500 260 12702.80 19.60 55154.30 88888.00 2008-09-16 14:35:47.625 260 12702.77 19.55 55154.30 88888.00 2008-09-16 14:35:47.750 260 12702.77 19.57 55154.32 88888.00 2008-09-16 14:35:47.875 260 12702.77 19.60 55154.30 88888.00 2008-09-16 14:35:48.000 260 12702.77 19.65 55154.30 88888.00 2008-09-16 14:35:48.125 260 12702.80 19.62 55154.32 88888.00 2008-09-16 14:35:48.250 260 12702.70 19.52 55154.28 88888.00 2008-09-16 14:35:48.375 260 12702.65 19.52 55154.28 88888.00 2008-09-16 14:35:48.500 260 12702.60 19.52 55154.28 88888.00 2008-09-16 14:35:48.625 260 12702.62 19.60 55154.28 88888.00 2008-09-16 14:35:48.750 260 12702.67 19.65 55154.30 88888.00 2008-09-16 14:35:48.875 260 12702.67 19.60 55154.32 88888.00 2008-09-16 14:35:49.000 260 12702.70 19.52 55154.32 88888.00 2008-09-16 14:35:49.125 260 12702.75 19.52 55154.35 88888.00 2008-09-16 14:35:49.250 260 12702.77 19.57 55154.35 88888.00 2008-09-16 14:35:49.375 260 12702.80 19.60 55154.35 88888.00 2008-09-16 14:35:49.500 260 12702.80 19.57 55154.35 88888.00 2008-09-16 14:35:49.625 260 12702.80 19.55 55154.35 88888.00 2008-09-16 14:35:49.750 260 12702.77 19.60 55154.35 88888.00 2008-09-16 14:35:49.875 260 12702.77 19.62 55154.35 88888.00 2008-09-16 14:35:50.000 260 12702.80 19.62 55154.35 88888.00 2008-09-16 14:35:50.125 260 12702.83 19.62 55154.38 88888.00 2008-09-16 14:35:50.250 260 12702.83 19.62 55154.38 88888.00 2008-09-16 14:35:50.375 260 12702.77 19.52 55154.35 88888.00 2008-09-16 14:35:50.500 260 12702.70 19.52 55154.35 88888.00 2008-09-16 14:35:50.625 260 12702.70 19.60 55154.32 88888.00 2008-09-16 14:35:50.750 260 12702.70 19.60 55154.32 88888.00 2008-09-16 14:35:50.875 260 12702.73 19.50 55154.32 88888.00 2008-09-16 14:35:51.000 260 12702.75 19.48 55154.32 88888.00 2008-09-16 14:35:51.125 260 12702.85 19.52 55154.35 88888.00 2008-09-16 14:35:51.250 260 12702.90 19.52 55154.38 88888.00 2008-09-16 14:35:51.375 260 12702.92 19.52 55154.38 88888.00 2008-09-16 14:35:51.500 260 12702.85 19.55 55154.35 88888.00 2008-09-16 14:35:51.625 260 12702.77 19.57 55154.32 88888.00 2008-09-16 14:35:51.750 260 12702.80 19.52 55154.35 88888.00 2008-09-16 14:35:51.875 260 12702.83 19.48 55154.35 88888.00 2008-09-16 14:35:52.000 260 12702.80 19.48 55154.35 88888.00 2008-09-16 14:35:52.125 260 12702.83 19.52 55154.38 88888.00 2008-09-16 14:35:52.250 260 12702.83 19.55 55154.38 88888.00 2008-09-16 14:35:52.375 260 12702.85 19.55 55154.38 88888.00 2008-09-16 14:35:52.500 260 12702.75 19.50 55154.35 88888.00 2008-09-16 14:35:52.625 260 12702.80 19.48 55154.35 88888.00 2008-09-16 14:35:52.750 260 12702.80 19.48 55154.38 88888.00 2008-09-16 14:35:52.875 260 12702.73 19.48 55154.35 88888.00 2008-09-16 14:35:53.000 260 12702.77 19.50 55154.35 88888.00 2008-09-16 14:35:53.125 260 12702.75 19.55 55154.38 88888.00 2008-09-16 14:35:53.250 260 12702.73 19.50 55154.38 88888.00 2008-09-16 14:35:53.375 260 12702.77 19.50 55154.38 88888.00 2008-09-16 14:35:53.500 260 12702.77 19.50 55154.38 88888.00 2008-09-16 14:35:53.625 260 12702.83 19.48 55154.38 88888.00 2008-09-16 14:35:53.750 260 12702.88 19.52 55154.40 88888.00 2008-09-16 14:35:53.875 260 12702.85 19.52 55154.38 88888.00 2008-09-16 14:35:54.000 260 12702.80 19.45 55154.32 88888.00 2008-09-16 14:35:54.125 260 12702.85 19.48 55154.32 88888.00 2008-09-16 14:35:54.250 260 12702.80 19.50 55154.32 88888.00 2008-09-16 14:35:54.375 260 12702.83 19.52 55154.35 88888.00 2008-09-16 14:35:54.500 260 12702.88 19.52 55154.38 88888.00 2008-09-16 14:35:54.625 260 12702.83 19.52 55154.35 88888.00 2008-09-16 14:35:54.750 260 12702.75 19.43 55154.30 88888.00 2008-09-16 14:35:54.875 260 12702.83 19.45 55154.30 88888.00 2008-09-16 14:35:55.000 260 12702.80 19.45 55154.32 88888.00 2008-09-16 14:35:55.125 260 12702.80 19.43 55154.32 88888.00 2008-09-16 14:35:55.250 260 12702.83 19.48 55154.35 88888.00 2008-09-16 14:35:55.375 260 12702.83 19.45 55154.35 88888.00 2008-09-16 14:35:55.500 260 12702.77 19.45 55154.35 88888.00 2008-09-16 14:35:55.625 260 12702.75 19.45 55154.35 88888.00 2008-09-16 14:35:55.750 260 12702.80 19.48 55154.38 88888.00 2008-09-16 14:35:55.875 260 12702.85 19.48 55154.35 88888.00 2008-09-16 14:35:56.000 260 12702.80 19.45 55154.38 88888.00 2008-09-16 14:35:56.125 260 12702.73 19.45 55154.38 88888.00 2008-09-16 14:35:56.250 260 12702.70 19.40 55154.35 88888.00 2008-09-16 14:35:56.375 260 12702.77 19.43 55154.38 88888.00 2008-09-16 14:35:56.500 260 12702.75 19.40 55154.38 88888.00 2008-09-16 14:35:56.625 260 12702.73 19.38 55154.38 88888.00 2008-09-16 14:35:56.750 260 12702.75 19.45 55154.38 88888.00 2008-09-16 14:35:56.875 260 12702.77 19.43 55154.38 88888.00 2008-09-16 14:35:57.000 260 12702.65 19.35 55154.35 88888.00 2008-09-16 14:35:57.125 260 12702.55 19.32 55154.38 88888.00 2008-09-16 14:35:57.250 260 12702.52 19.35 55154.38 88888.00 2008-09-16 14:35:57.375 260 12702.60 19.38 55154.38 88888.00 2008-09-16 14:35:57.500 260 12702.70 19.32 55154.38 88888.00 2008-09-16 14:35:57.625 260 12702.80 19.38 55154.38 88888.00 2008-09-16 14:35:57.750 260 12702.77 19.38 55154.38 88888.00 2008-09-16 14:35:57.875 260 12702.73 19.38 55154.40 88888.00 2008-09-16 14:35:58.000 260 12702.70 19.32 55154.38 88888.00 2008-09-16 14:35:58.125 260 12702.73 19.30 55154.40 88888.00 2008-09-16 14:35:58.250 260 12702.73 19.30 55154.43 88888.00 2008-09-16 14:35:58.375 260 12702.75 19.32 55154.43 88888.00 2008-09-16 14:35:58.500 260 12702.77 19.35 55154.40 88888.00 2008-09-16 14:35:58.625 260 12702.77 19.30 55154.38 88888.00 2008-09-16 14:35:58.750 260 12702.75 19.32 55154.35 88888.00 2008-09-16 14:35:58.875 260 12702.70 19.38 55154.38 88888.00 2008-09-16 14:35:59.000 260 12702.70 19.30 55154.35 88888.00 2008-09-16 14:35:59.125 260 12702.75 19.35 55154.38 88888.00 2008-09-16 14:35:59.250 260 12702.80 19.35 55154.38 88888.00 2008-09-16 14:35:59.375 260 12702.85 19.32 55154.38 88888.00 2008-09-16 14:35:59.500 260 12702.83 19.30 55154.35 88888.00 2008-09-16 14:35:59.625 260 12702.77 19.25 55154.32 88888.00 2008-09-16 14:35:59.750 260 12702.80 19.27 55154.38 88888.00 2008-09-16 14:35:59.875 260 12702.85 19.32 55154.35 88888.00 2008-09-16 14:36:00.000 260 12702.85 19.30 55154.35 88888.00 2008-09-16 14:36:00.125 260 12702.77 19.25 55154.32 88888.00 2008-09-16 14:36:00.250 260 12702.73 19.27 55154.38 88888.00 2008-09-16 14:36:00.375 260 12702.80 19.32 55154.38 88888.00 2008-09-16 14:36:00.500 260 12702.83 19.35 55154.38 88888.00 2008-09-16 14:36:00.625 260 12702.77 19.32 55154.38 88888.00 2008-09-16 14:36:00.750 260 12702.75 19.27 55154.40 88888.00 2008-09-16 14:36:00.875 260 12702.70 19.23 55154.35 88888.00 2008-09-16 14:36:01.000 260 12702.65 19.18 55154.32 88888.00 2008-09-16 14:36:01.125 260 12702.73 19.27 55154.38 88888.00 2008-09-16 14:36:01.250 260 12702.77 19.25 55154.40 88888.00 2008-09-16 14:36:01.375 260 12702.85 19.23 55154.38 88888.00 2008-09-16 14:36:01.500 260 12702.92 19.25 55154.40 88888.00 2008-09-16 14:36:01.625 260 12702.92 19.30 55154.38 88888.00 2008-09-16 14:36:01.750 260 12702.85 19.35 55154.38 88888.00 2008-09-16 14:36:01.875 260 12702.88 19.35 55154.40 88888.00 2008-09-16 14:36:02.000 260 12702.90 19.27 55154.40 88888.00 2008-09-16 14:36:02.125 260 12702.90 19.27 55154.40 88888.00 2008-09-16 14:36:02.250 260 12702.75 19.23 55154.38 88888.00 2008-09-16 14:36:02.375 260 12702.77 19.25 55154.38 88888.00 2008-09-16 14:36:02.500 260 12702.75 19.20 55154.40 88888.00 2008-09-16 14:36:02.625 260 12702.75 19.23 55154.40 88888.00 2008-09-16 14:36:02.750 260 12702.75 19.27 55154.40 88888.00 2008-09-16 14:36:02.875 260 12702.75 19.23 55154.40 88888.00 2008-09-16 14:36:03.000 260 12702.80 19.25 55154.40 88888.00 2008-09-16 14:36:03.125 260 12702.83 19.25 55154.40 88888.00 2008-09-16 14:36:03.250 260 12702.83 19.27 55154.45 88888.00 2008-09-16 14:36:03.375 260 12702.83 19.25 55154.45 88888.00 2008-09-16 14:36:03.500 260 12702.77 19.27 55154.43 88888.00 2008-09-16 14:36:03.625 260 12702.83 19.30 55154.43 88888.00 2008-09-16 14:36:03.750 260 12702.85 19.23 55154.45 88888.00 2008-09-16 14:36:03.875 260 12702.90 19.25 55154.45 88888.00 2008-09-16 14:36:04.000 260 12702.80 19.25 55154.43 88888.00 2008-09-16 14:36:04.125 260 12702.80 19.30 55154.45 88888.00 2008-09-16 14:36:04.250 260 12702.77 19.25 55154.43 88888.00 2008-09-16 14:36:04.375 260 12702.77 19.23 55154.43 88888.00 2008-09-16 14:36:04.500 260 12702.77 19.18 55154.45 88888.00 2008-09-16 14:36:04.625 260 12702.80 19.23 55154.45 88888.00 2008-09-16 14:36:04.750 260 12702.80 19.27 55154.47 88888.00 2008-09-16 14:36:04.875 260 12702.75 19.20 55154.43 88888.00 2008-09-16 14:36:05.000 260 12702.75 19.20 55154.43 88888.00 2008-09-16 14:36:05.125 260 12702.75 19.23 55154.45 88888.00 2008-09-16 14:36:05.250 260 12702.75 19.18 55154.45 88888.00 2008-09-16 14:36:05.375 260 12702.80 19.23 55154.43 88888.00 2008-09-16 14:36:05.500 260 12702.80 19.25 55154.43 88888.00 2008-09-16 14:36:05.625 260 12702.70 19.25 55154.45 88888.00 2008-09-16 14:36:05.750 260 12702.77 19.25 55154.45 88888.00 2008-09-16 14:36:05.875 260 12702.83 19.25 55154.45 88888.00 2008-09-16 14:36:06.000 260 12702.88 19.27 55154.45 88888.00 2008-09-16 14:36:06.125 260 12702.80 19.25 55154.43 88888.00 2008-09-16 14:36:06.250 260 12702.73 19.18 55154.43 88888.00 2008-09-16 14:36:06.375 260 12702.73 19.20 55154.45 88888.00 2008-09-16 14:36:06.500 260 12702.70 19.20 55154.40 88888.00 2008-09-16 14:36:06.625 260 12702.73 19.20 55154.43 88888.00 2008-09-16 14:36:06.750 260 12702.77 19.23 55154.45 88888.00 2008-09-16 14:36:06.875 260 12702.85 19.27 55154.45 88888.00 2008-09-16 14:36:07.000 260 12702.83 19.25 55154.40 88888.00 2008-09-16 14:36:07.125 260 12702.83 19.23 55154.43 88888.00 2008-09-16 14:36:07.250 260 12702.83 19.25 55154.43 88888.00 2008-09-16 14:36:07.375 260 12702.83 19.27 55154.43 88888.00 2008-09-16 14:36:07.500 260 12702.80 19.25 55154.43 88888.00 2008-09-16 14:36:07.625 260 12702.80 19.20 55154.40 88888.00 2008-09-16 14:36:07.750 260 12702.80 19.20 55154.43 88888.00 2008-09-16 14:36:07.875 260 12702.85 19.30 55154.45 88888.00 2008-09-16 14:36:08.000 260 12702.80 19.25 55154.47 88888.00 2008-09-16 14:36:08.125 260 12702.83 19.20 55154.43 88888.00 2008-09-16 14:36:08.250 260 12702.85 19.23 55154.45 88888.00 2008-09-16 14:36:08.375 260 12702.90 19.23 55154.45 88888.00 2008-09-16 14:36:08.500 260 12702.77 19.18 55154.40 88888.00 2008-09-16 14:36:08.625 260 12702.75 19.15 55154.40 88888.00 2008-09-16 14:36:08.750 260 12702.75 19.18 55154.45 88888.00 2008-09-16 14:36:08.875 260 12702.85 19.23 55154.45 88888.00 2008-09-16 14:36:09.000 260 12702.88 19.25 55154.45 88888.00 2008-09-16 14:36:09.125 260 12702.83 19.23 55154.43 88888.00 2008-09-16 14:36:09.250 260 12702.80 19.20 55154.38 88888.00 2008-09-16 14:36:09.375 260 12702.77 19.18 55154.38 88888.00 2008-09-16 14:36:09.500 260 12702.77 19.23 55154.38 88888.00 2008-09-16 14:36:09.625 260 12702.83 19.25 55154.43 88888.00 2008-09-16 14:36:09.750 260 12702.83 19.23 55154.40 88888.00 2008-09-16 14:36:09.875 260 12702.77 19.15 55154.38 88888.00 2008-09-16 14:36:10.000 260 12702.75 19.18 55154.38 88888.00 2008-09-16 14:36:10.125 260 12702.75 19.23 55154.40 88888.00 2008-09-16 14:36:10.250 260 12702.73 19.25 55154.43 88888.00 2008-09-16 14:36:10.375 260 12702.75 19.25 55154.40 88888.00 2008-09-16 14:36:10.500 260 12702.80 19.20 55154.43 88888.00 2008-09-16 14:36:10.625 260 12702.88 19.20 55154.43 88888.00 2008-09-16 14:36:10.750 260 12702.92 19.23 55154.45 88888.00 2008-09-16 14:36:10.875 260 12702.85 19.25 55154.45 88888.00 2008-09-16 14:36:11.000 260 12702.83 19.25 55154.40 88888.00 2008-09-16 14:36:11.125 260 12702.80 19.18 55154.40 88888.00 2008-09-16 14:36:11.250 260 12702.75 19.15 55154.40 88888.00 2008-09-16 14:36:11.375 260 12702.80 19.20 55154.40 88888.00 2008-09-16 14:36:11.500 260 12702.75 19.20 55154.40 88888.00 2008-09-16 14:36:11.625 260 12702.77 19.25 55154.45 88888.00 2008-09-16 14:36:11.750 260 12702.83 19.27 55154.47 88888.00 2008-09-16 14:36:11.875 260 12702.83 19.30 55154.50 88888.00 2008-09-16 14:36:12.000 260 12702.80 19.23 55154.47 88888.00 2008-09-16 14:36:12.125 260 12702.75 19.20 55154.47 88888.00 2008-09-16 14:36:12.250 260 12702.70 19.18 55154.40 88888.00 2008-09-16 14:36:12.375 260 12702.75 19.15 55154.40 88888.00 2008-09-16 14:36:12.500 260 12702.75 19.18 55154.43 88888.00 2008-09-16 14:36:12.625 260 12702.70 19.15 55154.45 88888.00 2008-09-16 14:36:12.750 260 12702.75 19.15 55154.45 88888.00 2008-09-16 14:36:12.875 260 12702.83 19.15 55154.47 88888.00 2008-09-16 14:36:13.000 260 12702.85 19.23 55154.50 88888.00 2008-09-16 14:36:13.125 260 12702.88 19.23 55154.47 88888.00 2008-09-16 14:36:13.250 260 12702.90 19.23 55154.47 88888.00 2008-09-16 14:36:13.375 260 12702.90 19.20 55154.47 88888.00 2008-09-16 14:36:13.500 260 12702.88 19.20 55154.45 88888.00 2008-09-16 14:36:13.625 260 12702.85 19.15 55154.43 88888.00 2008-09-16 14:36:13.750 260 12702.75 19.15 55154.40 88888.00 2008-09-16 14:36:13.875 260 12702.75 19.15 55154.38 88888.00 2008-09-16 14:36:14.000 260 12702.80 19.15 55154.40 88888.00 2008-09-16 14:36:14.125 260 12702.77 19.18 55154.45 88888.00 2008-09-16 14:36:14.250 260 12702.73 19.20 55154.45 88888.00 2008-09-16 14:36:14.375 260 12702.75 19.15 55154.45 88888.00 2008-09-16 14:36:14.500 260 12702.80 19.07 55154.43 88888.00 2008-09-16 14:36:14.625 260 12702.88 19.15 55154.43 88888.00 2008-09-16 14:36:14.750 260 12702.88 19.20 55154.45 88888.00 2008-09-16 14:36:14.875 260 12702.80 19.18 55154.45 88888.00 2008-09-16 14:36:15.000 260 12702.73 19.10 55154.45 88888.00 2008-09-16 14:36:15.125 260 12702.80 19.05 55154.40 88888.00 2008-09-16 14:36:15.250 260 12702.77 19.02 55154.43 88888.00 2008-09-16 14:36:15.375 260 12702.75 19.02 55154.43 88888.00 2008-09-16 14:36:15.500 260 12702.77 19.05 55154.43 88888.00 2008-09-16 14:36:15.625 260 12702.80 19.05 55154.43 88888.00 2008-09-16 14:36:15.750 260 12702.85 19.07 55154.45 88888.00 2008-09-16 14:36:15.875 260 12702.92 19.15 55154.47 88888.00 2008-09-16 14:36:16.000 260 12702.92 19.12 55154.47 88888.00 2008-09-16 14:36:16.125 260 12702.90 19.10 55154.47 88888.00 2008-09-16 14:36:16.250 260 12702.80 19.05 55154.47 88888.00 2008-09-16 14:36:16.375 260 12702.80 19.12 55154.50 88888.00 2008-09-16 14:36:16.500 260 12702.73 19.10 55154.47 88888.00 2008-09-16 14:36:16.625 260 12702.75 19.05 55154.45 88888.00 2008-09-16 14:36:16.750 260 12702.88 19.15 55154.50 88888.00 2008-09-16 14:36:16.875 260 12702.90 19.18 55154.47 88888.00 2008-09-16 14:36:17.000 260 12702.83 19.12 55154.50 88888.00 2008-09-16 14:36:17.125 260 12702.83 19.15 55154.55 88888.00 2008-09-16 14:36:17.250 260 12702.85 19.18 55154.55 88888.00 2008-09-16 14:36:17.375 260 12702.83 19.12 55154.50 88888.00 2008-09-16 14:36:17.500 260 12702.83 19.10 55154.50 88888.00 2008-09-16 14:36:17.625 260 12702.83 19.05 55154.47 88888.00 2008-09-16 14:36:17.750 260 12702.83 19.05 55154.47 88888.00 2008-09-16 14:36:17.875 260 12702.83 19.05 55154.47 88888.00 2008-09-16 14:36:18.000 260 12702.75 19.02 55154.45 88888.00 2008-09-16 14:36:18.125 260 12702.75 19.00 55154.47 88888.00 2008-09-16 14:36:18.250 260 12702.75 19.02 55154.50 88888.00 2008-09-16 14:36:18.375 260 12702.80 19.07 55154.50 88888.00 2008-09-16 14:36:18.500 260 12702.80 19.02 55154.55 88888.00 2008-09-16 14:36:18.625 260 12702.85 19.12 55154.55 88888.00 2008-09-16 14:36:18.750 260 12702.85 19.15 55154.57 88888.00 2008-09-16 14:36:18.875 260 12702.75 19.18 55154.57 88888.00 2008-09-16 14:36:19.000 260 12702.73 19.10 55154.53 88888.00 2008-09-16 14:36:19.125 260 12702.75 19.05 55154.50 88888.00 2008-09-16 14:36:19.250 260 12702.70 19.05 55154.50 88888.00 2008-09-16 14:36:19.375 260 12702.73 19.05 55154.50 88888.00 2008-09-16 14:36:19.500 260 12702.73 19.07 55154.50 88888.00 2008-09-16 14:36:19.625 260 12702.77 19.12 55154.50 88888.00 2008-09-16 14:36:19.750 260 12702.75 19.10 55154.53 88888.00 2008-09-16 14:36:19.875 260 12702.73 19.07 55154.50 88888.00 2008-09-16 14:36:20.000 260 12702.75 19.05 55154.47 88888.00 2008-09-16 14:36:20.125 260 12702.75 19.10 55154.45 88888.00 2008-09-16 14:36:20.250 260 12702.73 19.12 55154.47 88888.00 2008-09-16 14:36:20.375 260 12702.73 19.10 55154.50 88888.00 2008-09-16 14:36:20.500 260 12702.75 19.12 55154.50 88888.00 2008-09-16 14:36:20.625 260 12702.75 19.15 55154.53 88888.00 2008-09-16 14:36:20.750 260 12702.73 19.12 55154.50 88888.00 2008-09-16 14:36:20.875 260 12702.75 19.15 55154.50 88888.00 2008-09-16 14:36:21.000 260 12702.77 19.10 55154.53 88888.00 2008-09-16 14:36:21.125 260 12702.75 19.12 55154.47 88888.00 2008-09-16 14:36:21.250 260 12702.73 19.10 55154.45 88888.00 2008-09-16 14:36:21.375 260 12702.77 19.10 55154.45 88888.00 2008-09-16 14:36:21.500 260 12702.75 19.12 55154.47 88888.00 2008-09-16 14:36:21.625 260 12702.73 19.15 55154.47 88888.00 2008-09-16 14:36:21.750 260 12702.73 19.12 55154.47 88888.00 2008-09-16 14:36:21.875 260 12702.77 19.10 55154.50 88888.00 2008-09-16 14:36:22.000 260 12702.75 19.12 55154.53 88888.00 2008-09-16 14:36:22.125 260 12702.77 19.15 55154.53 88888.00 2008-09-16 14:36:22.250 260 12702.75 19.18 55154.55 88888.00 2008-09-16 14:36:22.375 260 12702.70 19.15 55154.50 88888.00 2008-09-16 14:36:22.500 260 12702.70 19.07 55154.47 88888.00 2008-09-16 14:36:22.625 260 12702.73 19.05 55154.47 88888.00 2008-09-16 14:36:22.750 260 12702.73 19.10 55154.50 88888.00 2008-09-16 14:36:22.875 260 12702.83 19.18 55154.50 88888.00 2008-09-16 14:36:23.000 260 12702.88 19.15 55154.47 88888.00 2008-09-16 14:36:23.125 260 12702.83 19.18 55154.50 88888.00 2008-09-16 14:36:23.250 260 12702.75 19.20 55154.53 88888.00 2008-09-16 14:36:23.375 260 12702.73 19.15 55154.50 88888.00 2008-09-16 14:36:23.500 260 12702.70 19.12 55154.50 88888.00 2008-09-16 14:36:23.625 260 12702.70 19.15 55154.50 88888.00 2008-09-16 14:36:23.750 260 12702.73 19.15 55154.47 88888.00 2008-09-16 14:36:23.875 260 12702.65 19.10 55154.45 88888.00 2008-09-16 14:36:24.000 260 12702.65 19.15 55154.47 88888.00 2008-09-16 14:36:24.125 260 12702.75 19.20 55154.53 88888.00 2008-09-16 14:36:24.250 260 12702.75 19.20 55154.50 88888.00 2008-09-16 14:36:24.375 260 12702.65 19.15 55154.45 88888.00 2008-09-16 14:36:24.500 260 12702.65 19.15 55154.50 88888.00 2008-09-16 14:36:24.625 260 12702.67 19.12 55154.50 88888.00 2008-09-16 14:36:24.750 260 12702.60 19.07 55154.50 88888.00 2008-09-16 14:36:24.875 260 12702.65 19.07 55154.50 88888.00 2008-09-16 14:36:25.000 260 12702.75 19.18 55154.50 88888.00 2008-09-16 14:36:25.125 260 12702.75 19.15 55154.47 88888.00 2008-09-16 14:36:25.250 260 12702.75 19.10 55154.47 88888.00 2008-09-16 14:36:25.375 260 12702.80 19.10 55154.50 88888.00 2008-09-16 14:36:25.500 260 12702.77 19.12 55154.53 88888.00 2008-09-16 14:36:25.625 260 12702.73 19.18 55154.50 88888.00 2008-09-16 14:36:25.750 260 12702.77 19.15 55154.53 88888.00 2008-09-16 14:36:25.875 260 12702.77 19.10 55154.55 88888.00 2008-09-16 14:36:26.000 260 12702.80 19.12 55154.50 88888.00 2008-09-16 14:36:26.125 260 12702.80 19.18 55154.50 88888.00 2008-09-16 14:36:26.250 260 12702.80 19.18 55154.53 88888.00 2008-09-16 14:36:26.375 260 12702.77 19.12 55154.50 88888.00 2008-09-16 14:36:26.500 260 12702.70 19.10 55154.47 88888.00 2008-09-16 14:36:26.625 260 12702.58 19.02 55154.47 88888.00 2008-09-16 14:36:26.750 260 12702.62 19.05 55154.50 88888.00 2008-09-16 14:36:26.875 260 12702.80 19.12 55154.55 88888.00 2008-09-16 14:36:27.000 260 12702.92 19.12 55154.55 88888.00 2008-09-16 14:36:27.125 260 12702.85 19.10 55154.50 88888.00 2008-09-16 14:36:27.250 260 12702.73 19.05 55154.47 88888.00 2008-09-16 14:36:27.375 260 12702.67 19.05 55154.47 88888.00 2008-09-16 14:36:27.500 260 12702.70 19.10 55154.50 88888.00 2008-09-16 14:36:27.625 260 12702.80 19.15 55154.53 88888.00 2008-09-16 14:36:27.750 260 12702.83 19.10 55154.53 88888.00 2008-09-16 14:36:27.875 260 12702.80 19.12 55154.53 88888.00 2008-09-16 14:36:28.000 260 12702.80 19.07 55154.53 88888.00 2008-09-16 14:36:28.125 260 12702.75 19.07 55154.50 88888.00 2008-09-16 14:36:28.250 260 12702.75 19.07 55154.50 88888.00 2008-09-16 14:36:28.375 260 12702.73 19.07 55154.50 88888.00 2008-09-16 14:36:28.500 260 12702.67 19.10 55154.47 88888.00 2008-09-16 14:36:28.625 260 12702.70 19.07 55154.47 88888.00 2008-09-16 14:36:28.750 260 12702.80 19.15 55154.50 88888.00 2008-09-16 14:36:28.875 260 12702.75 19.15 55154.53 88888.00 2008-09-16 14:36:29.000 260 12702.73 19.10 55154.55 88888.00 2008-09-16 14:36:29.125 260 12702.73 19.10 55154.50 88888.00 2008-09-16 14:36:29.250 260 12702.60 19.02 55154.47 88888.00 2008-09-16 14:36:29.375 260 12702.62 19.02 55154.50 88888.00 2008-09-16 14:36:29.500 260 12702.77 19.10 55154.50 88888.00 2008-09-16 14:36:29.625 260 12702.83 19.10 55154.50 88888.00 2008-09-16 14:36:29.750 260 12702.80 19.07 55154.50 88888.00 2008-09-16 14:36:29.875 260 12702.85 19.12 55154.50 88888.00 2008-09-16 14:36:30.000 260 12702.98 19.23 55154.50 88888.00 2008-09-16 14:36:30.125 260 12702.98 19.25 55154.53 88888.00 2008-09-16 14:36:30.250 260 12702.88 19.10 55154.47 88888.00 2008-09-16 14:36:30.375 260 12702.85 19.07 55154.47 88888.00 2008-09-16 14:36:30.500 260 12702.83 19.07 55154.45 88888.00 2008-09-16 14:36:30.625 260 12702.75 19.02 55154.47 88888.00 2008-09-16 14:36:30.750 260 12702.80 19.10 55154.53 88888.00 2008-09-16 14:36:30.875 260 12702.85 19.12 55154.53 88888.00 2008-09-16 14:36:31.000 260 12702.80 19.07 55154.50 88888.00 2008-09-16 14:36:31.125 260 12702.80 19.02 55154.50 88888.00 2008-09-16 14:36:31.250 260 12702.77 19.05 55154.50 88888.00 2008-09-16 14:36:31.375 260 12702.80 19.10 55154.50 88888.00 2008-09-16 14:36:31.500 260 12702.83 19.15 55154.53 88888.00 2008-09-16 14:36:31.625 260 12702.80 19.10 55154.47 88888.00 2008-09-16 14:36:31.750 260 12702.75 18.98 55154.47 88888.00 2008-09-16 14:36:31.875 260 12702.77 19.05 55154.53 88888.00 2008-09-16 14:36:32.000 260 12702.88 19.07 55154.53 88888.00 2008-09-16 14:36:32.125 260 12702.83 19.07 55154.55 88888.00 2008-09-16 14:36:32.250 260 12702.77 19.10 55154.53 88888.00 2008-09-16 14:36:32.375 260 12702.80 19.07 55154.47 88888.00 2008-09-16 14:36:32.500 260 12702.85 19.10 55154.50 88888.00 2008-09-16 14:36:32.625 260 12702.80 19.10 55154.50 88888.00 2008-09-16 14:36:32.750 260 12702.80 19.10 55154.53 88888.00 2008-09-16 14:36:32.875 260 12702.85 19.12 55154.53 88888.00 2008-09-16 14:36:33.000 260 12702.83 19.05 55154.53 88888.00 2008-09-16 14:36:33.125 260 12702.70 19.02 55154.50 88888.00 2008-09-16 14:36:33.250 260 12702.67 18.98 55154.47 88888.00 2008-09-16 14:36:33.375 260 12702.80 19.05 55154.50 88888.00 2008-09-16 14:36:33.500 260 12702.85 19.05 55154.50 88888.00 2008-09-16 14:36:33.625 260 12702.83 19.05 55154.53 88888.00 2008-09-16 14:36:33.750 260 12702.85 19.07 55154.50 88888.00 2008-09-16 14:36:33.875 260 12702.85 19.10 55154.50 88888.00 2008-09-16 14:36:34.000 260 12702.85 19.12 55154.53 88888.00 2008-09-16 14:36:34.125 260 12702.80 19.07 55154.55 88888.00 2008-09-16 14:36:34.250 260 12702.83 19.02 55154.53 88888.00 2008-09-16 14:36:34.375 260 12702.83 19.02 55154.53 88888.00 2008-09-16 14:36:34.500 260 12702.85 19.02 55154.53 88888.00 2008-09-16 14:36:34.625 260 12702.85 19.05 55154.50 88888.00 2008-09-16 14:36:34.750 260 12702.85 19.07 55154.50 88888.00 2008-09-16 14:36:34.875 260 12702.83 18.98 55154.45 88888.00 2008-09-16 14:36:35.000 260 12702.77 18.95 55154.45 88888.00 2008-09-16 14:36:35.125 260 12702.80 19.00 55154.47 88888.00 2008-09-16 14:36:35.250 260 12702.75 19.02 55154.50 88888.00 2008-09-16 14:36:35.375 260 12702.75 19.07 55154.47 88888.00 2008-09-16 14:36:35.500 260 12702.75 19.07 55154.50 88888.00 2008-09-16 14:36:35.625 260 12702.77 19.02 55154.50 88888.00 2008-09-16 14:36:35.750 260 12702.85 19.05 55154.53 88888.00 2008-09-16 14:36:35.875 260 12702.80 19.02 55154.50 88888.00 2008-09-16 14:36:36.000 260 12702.73 19.02 55154.50 88888.00 2008-09-16 14:36:36.125 260 12702.73 19.00 55154.53 88888.00 2008-09-16 14:36:36.250 260 12702.75 18.98 55154.53 88888.00 2008-09-16 14:36:36.375 260 12702.85 19.07 55154.53 88888.00 2008-09-16 14:36:36.500 260 12702.88 19.12 55154.57 88888.00 2008-09-16 14:36:36.625 260 12702.80 19.10 55154.53 88888.00 2008-09-16 14:36:36.750 260 12702.75 19.02 55154.50 88888.00 2008-09-16 14:36:36.875 260 12702.77 18.95 55154.53 88888.00 2008-09-16 14:36:37.000 260 12702.73 18.93 55154.53 88888.00 2008-09-16 14:36:37.125 260 12702.73 18.95 55154.50 88888.00 2008-09-16 14:36:37.250 260 12702.65 18.95 55154.53 88888.00 2008-09-16 14:36:37.375 260 12702.70 18.98 55154.53 88888.00 2008-09-16 14:36:37.500 260 12702.70 18.98 55154.50 88888.00 2008-09-16 14:36:37.625 260 12702.77 19.00 55154.53 88888.00 2008-09-16 14:36:37.750 260 12702.75 18.98 55154.53 88888.00 2008-09-16 14:36:37.875 260 12702.75 18.95 55154.50 88888.00 2008-09-16 14:36:38.000 260 12702.75 18.93 55154.50 88888.00 2008-09-16 14:36:38.125 260 12702.67 18.88 55154.53 88888.00 2008-09-16 14:36:38.250 260 12702.65 18.88 55154.53 88888.00 2008-09-16 14:36:38.375 260 12702.67 18.95 55154.53 88888.00 2008-09-16 14:36:38.500 260 12702.67 18.98 55154.50 88888.00 2008-09-16 14:36:38.625 260 12702.73 18.93 55154.50 88888.00 2008-09-16 14:36:38.750 260 12702.77 18.93 55154.50 88888.00 2008-09-16 14:36:38.875 260 12702.83 18.95 55154.50 88888.00 2008-09-16 14:36:39.000 260 12702.80 18.95 55154.53 88888.00 2008-09-16 14:36:39.125 260 12702.67 18.90 55154.55 88888.00 2008-09-16 14:36:39.250 260 12702.62 18.90 55154.53 88888.00 2008-09-16 14:36:39.375 260 12702.62 18.88 55154.53 88888.00 2008-09-16 14:36:39.500 260 12702.65 18.85 55154.50 88888.00 2008-09-16 14:36:39.625 260 12702.62 18.85 55154.50 88888.00 2008-09-16 14:36:39.750 260 12702.60 18.90 55154.50 88888.00 2008-09-16 14:36:39.875 260 12702.67 18.93 55154.53 88888.00 2008-09-16 14:36:40.000 260 12702.77 19.00 55154.55 88888.00 2008-09-16 14:36:40.125 260 12702.80 18.95 55154.55 88888.00 2008-09-16 14:36:40.250 260 12702.67 18.85 55154.53 88888.00 2008-09-16 14:36:40.375 260 12702.62 18.93 55154.53 88888.00 2008-09-16 14:36:40.500 260 12702.67 18.95 55154.53 88888.00 2008-09-16 14:36:40.625 260 12702.73 18.90 55154.53 88888.00 2008-09-16 14:36:40.750 260 12702.73 18.90 55154.53 88888.00 2008-09-16 14:36:40.875 260 12702.75 18.90 55154.53 88888.00 2008-09-16 14:36:41.000 260 12702.77 18.88 55154.53 88888.00 2008-09-16 14:36:41.125 260 12702.70 18.88 55154.57 88888.00 2008-09-16 14:36:41.250 260 12702.58 18.85 55154.55 88888.00 2008-09-16 14:36:41.375 260 12702.55 18.85 55154.53 88888.00 2008-09-16 14:36:41.500 260 12702.52 18.82 55154.55 88888.00 2008-09-16 14:36:41.625 260 12702.55 18.85 55154.53 88888.00 2008-09-16 14:36:41.750 260 12702.55 18.88 55154.53 88888.00 2008-09-16 14:36:41.875 260 12702.50 18.82 55154.50 88888.00 2008-09-16 14:36:42.000 260 12702.50 18.82 55154.53 88888.00 2008-09-16 14:36:42.125 260 12702.50 18.80 55154.53 88888.00 2008-09-16 14:36:42.250 260 12702.55 18.80 55154.53 88888.00 2008-09-16 14:36:42.375 260 12702.62 18.82 55154.53 88888.00 2008-09-16 14:36:42.500 260 12702.67 18.88 55154.55 88888.00 2008-09-16 14:36:42.625 260 12702.62 18.85 55154.53 88888.00 2008-09-16 14:36:42.750 260 12702.52 18.77 55154.55 88888.00 2008-09-16 14:36:42.875 260 12702.45 18.73 55154.53 88888.00 2008-09-16 14:36:43.000 260 12702.40 18.73 55154.55 88888.00 2008-09-16 14:36:43.125 260 12702.42 18.73 55154.55 88888.00 2008-09-16 14:36:43.250 260 12702.45 18.77 55154.57 88888.00 2008-09-16 14:36:43.375 260 12702.52 18.82 55154.57 88888.00 2008-09-16 14:36:43.500 260 12702.48 18.77 55154.55 88888.00 2008-09-16 14:36:43.625 260 12702.42 18.70 55154.57 88888.00 2008-09-16 14:36:43.750 260 12702.48 18.68 55154.55 88888.00 2008-09-16 14:36:43.875 260 12702.48 18.70 55154.55 88888.00 2008-09-16 14:36:44.000 260 12702.45 18.70 55154.55 88888.00 2008-09-16 14:36:44.125 260 12702.50 18.75 55154.53 88888.00 2008-09-16 14:36:44.250 260 12702.45 18.70 55154.57 88888.00 2008-09-16 14:36:44.375 260 12702.45 18.73 55154.57 88888.00 2008-09-16 14:36:44.500 260 12702.50 18.77 55154.57 88888.00 2008-09-16 14:36:44.625 260 12702.50 18.75 55154.55 88888.00 2008-09-16 14:36:44.750 260 12702.50 18.77 55154.55 88888.00 2008-09-16 14:36:44.875 260 12702.50 18.75 55154.57 88888.00 2008-09-16 14:36:45.000 260 12702.48 18.70 55154.55 88888.00 2008-09-16 14:36:45.125 260 12702.42 18.65 55154.57 88888.00 2008-09-16 14:36:45.250 260 12702.38 18.68 55154.55 88888.00 2008-09-16 14:36:45.375 260 12702.35 18.68 55154.55 88888.00 2008-09-16 14:36:45.500 260 12702.30 18.65 55154.53 88888.00 2008-09-16 14:36:45.625 260 12702.35 18.65 55154.55 88888.00 2008-09-16 14:36:45.750 260 12702.40 18.70 55154.57 88888.00 2008-09-16 14:36:45.875 260 12702.42 18.65 55154.62 88888.00 2008-09-16 14:36:46.000 260 12702.45 18.68 55154.62 88888.00 2008-09-16 14:36:46.125 260 12702.42 18.73 55154.60 88888.00 2008-09-16 14:36:46.250 260 12702.38 18.68 55154.60 88888.00 2008-09-16 14:36:46.375 260 12702.40 18.68 55154.60 88888.00 2008-09-16 14:36:46.500 260 12702.40 18.70 55154.60 88888.00 2008-09-16 14:36:46.625 260 12702.35 18.68 55154.62 88888.00 2008-09-16 14:36:46.750 260 12702.38 18.70 55154.60 88888.00 2008-09-16 14:36:46.875 260 12702.38 18.62 55154.57 88888.00 2008-09-16 14:36:47.000 260 12702.38 18.60 55154.53 88888.00 2008-09-16 14:36:47.125 260 12702.42 18.70 55154.60 88888.00 2008-09-16 14:36:47.250 260 12702.42 18.75 55154.65 88888.00 2008-09-16 14:36:47.375 260 12702.40 18.73 55154.60 88888.00 2008-09-16 14:36:47.500 260 12702.27 18.65 55154.60 88888.00 2008-09-16 14:36:47.625 260 12702.15 18.57 55154.57 88888.00 2008-09-16 14:36:47.750 260 12702.20 18.57 55154.60 88888.00 2008-09-16 14:36:47.875 260 12702.38 18.68 55154.65 88888.00 2008-09-16 14:36:48.000 260 12702.40 18.68 55154.62 88888.00 2008-09-16 14:36:48.125 260 12702.40 18.62 55154.62 88888.00 2008-09-16 14:36:48.250 260 12702.42 18.73 55154.62 88888.00 2008-09-16 14:36:48.375 260 12702.38 18.68 55154.57 88888.00 2008-09-16 14:36:48.500 260 12702.33 18.65 55154.55 88888.00 2008-09-16 14:36:48.625 260 12702.30 18.57 55154.60 88888.00 2008-09-16 14:36:48.750 260 12702.27 18.65 55154.57 88888.00 2008-09-16 14:36:48.875 260 12702.27 18.65 55154.57 88888.00 2008-09-16 14:36:49.000 260 12702.25 18.57 55154.57 88888.00 2008-09-16 14:36:49.125 260 12702.25 18.62 55154.60 88888.00 2008-09-16 14:36:49.250 260 12702.23 18.65 55154.60 88888.00 2008-09-16 14:36:49.375 260 12702.15 18.65 55154.60 88888.00 2008-09-16 14:36:49.500 260 12702.15 18.57 55154.60 88888.00 2008-09-16 14:36:49.625 260 12702.12 18.52 55154.57 88888.00 2008-09-16 14:36:49.750 260 12702.17 18.55 55154.57 88888.00 2008-09-16 14:36:49.875 260 12702.17 18.57 55154.57 88888.00 2008-09-16 14:36:50.000 260 12702.15 18.55 55154.57 88888.00 2008-09-16 14:36:50.125 260 12702.12 18.57 55154.62 88888.00 2008-09-16 14:36:50.250 260 12702.15 18.57 55154.62 88888.00 2008-09-16 14:36:50.375 260 12702.23 18.60 55154.65 88888.00 2008-09-16 14:36:50.500 260 12702.20 18.62 55154.65 88888.00 2008-09-16 14:36:50.625 260 12702.17 18.60 55154.65 88888.00 2008-09-16 14:36:50.750 260 12702.30 18.65 55154.68 88888.00 2008-09-16 14:36:50.875 260 12702.27 18.60 55154.62 88888.00 2008-09-16 14:36:51.000 260 12702.15 18.55 55154.60 88888.00 2008-09-16 14:36:51.125 260 12702.15 18.68 55154.65 88888.00 2008-09-16 14:36:51.250 260 12702.15 18.65 55154.68 88888.00 2008-09-16 14:36:51.375 260 12702.15 18.62 55154.62 88888.00 2008-09-16 14:36:51.500 260 12702.10 18.65 55154.62 88888.00 2008-09-16 14:36:51.625 260 12702.10 18.62 55154.65 88888.00 2008-09-16 14:36:51.750 260 12702.12 18.62 55154.65 88888.00 2008-09-16 14:36:51.875 260 12702.17 18.62 55154.68 88888.00 2008-09-16 14:36:52.000 260 12702.20 18.60 55154.68 88888.00 2008-09-16 14:36:52.125 260 12702.20 18.60 55154.68 88888.00 2008-09-16 14:36:52.250 260 12702.17 18.57 55154.65 88888.00 2008-09-16 14:36:52.375 260 12702.15 18.57 55154.70 88888.00 2008-09-16 14:36:52.500 260 12702.17 18.65 55154.70 88888.00 2008-09-16 14:36:52.625 260 12702.20 18.70 55154.72 88888.00 2008-09-16 14:36:52.750 260 12702.15 18.62 55154.68 88888.00 2008-09-16 14:36:52.875 260 12702.08 18.52 55154.65 88888.00 2008-09-16 14:36:53.000 260 12702.08 18.50 55154.65 88888.00 2008-09-16 14:36:53.125 260 12702.12 18.57 55154.68 88888.00 2008-09-16 14:36:53.250 260 12702.15 18.62 55154.68 88888.00 2008-09-16 14:36:53.375 260 12702.15 18.55 55154.68 88888.00 2008-09-16 14:36:53.500 260 12702.17 18.55 55154.68 88888.00 2008-09-16 14:36:53.625 260 12702.17 18.57 55154.68 88888.00 2008-09-16 14:36:53.750 260 12702.17 18.55 55154.65 88888.00 2008-09-16 14:36:53.875 260 12702.12 18.55 55154.62 88888.00 2008-09-16 14:36:54.000 260 12702.12 18.60 55154.68 88888.00 2008-09-16 14:36:54.125 260 12702.10 18.60 55154.70 88888.00 2008-09-16 14:36:54.250 260 12702.15 18.65 55154.68 88888.00 2008-09-16 14:36:54.375 260 12702.17 18.62 55154.68 88888.00 2008-09-16 14:36:54.500 260 12702.15 18.57 55154.68 88888.00 2008-09-16 14:36:54.625 260 12702.10 18.55 55154.68 88888.00 2008-09-16 14:36:54.750 260 12701.98 18.55 55154.62 88888.00 2008-09-16 14:36:54.875 260 12701.90 18.50 55154.62 88888.00 2008-09-16 14:36:55.000 260 12701.95 18.52 55154.62 88888.00 2008-09-16 14:36:55.125 260 12702.00 18.55 55154.65 88888.00 2008-09-16 14:36:55.250 260 12702.02 18.57 55154.62 88888.00 2008-09-16 14:36:55.375 260 12702.02 18.60 55154.65 88888.00 2008-09-16 14:36:55.500 260 12702.08 18.62 55154.70 88888.00 2008-09-16 14:36:55.625 260 12702.00 18.57 55154.68 88888.00 2008-09-16 14:36:55.750 260 12702.00 18.55 55154.68 88888.00 2008-09-16 14:36:55.875 260 12702.05 18.52 55154.68 88888.00 2008-09-16 14:36:56.000 260 12702.02 18.50 55154.68 88888.00 2008-09-16 14:36:56.125 260 12702.08 18.55 55154.70 88888.00 2008-09-16 14:36:56.250 260 12702.10 18.60 55154.72 88888.00 2008-09-16 14:36:56.375 260 12702.08 18.57 55154.72 88888.00 2008-09-16 14:36:56.500 260 12701.98 18.62 55154.70 88888.00 2008-09-16 14:36:56.625 260 12701.98 18.60 55154.72 88888.00 2008-09-16 14:36:56.750 260 12702.08 18.57 55154.70 88888.00 2008-09-16 14:36:56.875 260 12702.12 18.55 55154.65 88888.00 2008-09-16 14:36:57.000 260 12702.08 18.55 55154.65 88888.00 2008-09-16 14:36:57.125 260 12701.92 18.48 55154.62 88888.00 2008-09-16 14:36:57.250 260 12701.88 18.50 55154.62 88888.00 2008-09-16 14:36:57.375 260 12701.95 18.45 55154.62 88888.00 2008-09-16 14:36:57.500 260 12701.95 18.48 55154.62 88888.00 2008-09-16 14:36:57.625 260 12701.95 18.52 55154.65 88888.00 2008-09-16 14:36:57.750 260 12701.98 18.55 55154.70 88888.00 2008-09-16 14:36:57.875 260 12701.95 18.57 55154.72 88888.00 2008-09-16 14:36:58.000 260 12701.88 18.57 55154.70 88888.00 2008-09-16 14:36:58.125 260 12701.80 18.52 55154.70 88888.00 2008-09-16 14:36:58.250 260 12701.85 18.52 55154.72 88888.00 2008-09-16 14:36:58.375 260 12701.95 18.62 55154.72 88888.00 2008-09-16 14:36:58.500 260 12701.95 18.60 55154.72 88888.00 2008-09-16 14:36:58.625 260 12701.92 18.50 55154.70 88888.00 2008-09-16 14:36:58.750 260 12701.92 18.52 55154.68 88888.00 2008-09-16 14:36:58.875 260 12701.95 18.52 55154.72 88888.00 2008-09-16 14:36:59.000 260 12701.92 18.52 55154.70 88888.00 2008-09-16 14:36:59.125 260 12701.92 18.50 55154.70 88888.00 2008-09-16 14:36:59.250 260 12701.98 18.48 55154.68 88888.00 2008-09-16 14:36:59.375 260 12702.00 18.48 55154.70 88888.00 2008-09-16 14:36:59.500 260 12701.98 18.45 55154.70 88888.00 2008-09-16 14:36:59.625 260 12701.95 18.45 55154.65 88888.00 2008-09-16 14:36:59.750 260 12701.90 18.43 55154.70 88888.00 2008-09-16 14:36:59.875 260 12702.00 18.45 55154.75 88888.00 2008-09-16 14:37:00.000 260 12702.05 18.43 55154.72 88888.00 2008-09-16 14:37:00.125 260 12702.02 18.45 55154.72 88888.00 2008-09-16 14:37:00.250 260 12701.95 18.50 55154.70 88888.00 2008-09-16 14:37:00.375 260 12701.95 18.50 55154.70 88888.00 2008-09-16 14:37:00.500 260 12701.95 18.50 55154.70 88888.00 2008-09-16 14:37:00.625 260 12701.98 18.50 55154.72 88888.00 2008-09-16 14:37:00.750 260 12701.98 18.48 55154.75 88888.00 2008-09-16 14:37:00.875 260 12701.92 18.45 55154.75 88888.00 2008-09-16 14:37:01.000 260 12701.80 18.45 55154.72 88888.00 2008-09-16 14:37:01.125 260 12701.75 18.43 55154.70 88888.00 2008-09-16 14:37:01.250 260 12701.77 18.43 55154.68 88888.00 2008-09-16 14:37:01.375 260 12701.88 18.40 55154.70 88888.00 2008-09-16 14:37:01.500 260 12701.95 18.40 55154.70 88888.00 2008-09-16 14:37:01.625 260 12702.00 18.48 55154.78 88888.00 2008-09-16 14:37:01.750 260 12701.92 18.48 55154.75 88888.00 2008-09-16 14:37:01.875 260 12701.88 18.40 55154.68 88888.00 2008-09-16 14:37:02.000 260 12701.88 18.40 55154.68 88888.00 2008-09-16 14:37:02.125 260 12701.85 18.40 55154.70 88888.00 2008-09-16 14:37:02.250 260 12701.88 18.40 55154.72 88888.00 2008-09-16 14:37:02.375 260 12701.98 18.43 55154.72 88888.00 2008-09-16 14:37:02.500 260 12702.00 18.45 55154.72 88888.00 2008-09-16 14:37:02.625 260 12701.85 18.40 55154.65 88888.00 2008-09-16 14:37:02.750 260 12701.83 18.40 55154.65 88888.00 2008-09-16 14:37:02.875 260 12701.88 18.40 55154.65 88888.00 2008-09-16 14:37:03.000 260 12701.88 18.38 55154.62 88888.00 2008-09-16 14:37:03.125 260 12701.90 18.32 55154.62 88888.00 2008-09-16 14:37:03.250 260 12701.92 18.32 55154.68 88888.00 2008-09-16 14:37:03.375 260 12701.85 18.35 55154.68 88888.00 2008-09-16 14:37:03.500 260 12701.88 18.40 55154.70 88888.00 2008-09-16 14:37:03.625 260 12701.95 18.43 55154.70 88888.00 2008-09-16 14:37:03.750 260 12701.98 18.43 55154.68 88888.00 2008-09-16 14:37:03.875 260 12701.85 18.40 55154.65 88888.00 2008-09-16 14:37:04.000 260 12701.85 18.40 55154.70 88888.00 2008-09-16 14:37:04.125 260 12701.88 18.38 55154.70 88888.00 2008-09-16 14:37:04.250 260 12701.92 18.43 55154.75 88888.00 2008-09-16 14:37:04.375 260 12701.98 18.40 55154.75 88888.00 2008-09-16 14:37:04.500 260 12701.95 18.40 55154.75 88888.00 2008-09-16 14:37:04.625 260 12701.88 18.35 55154.72 88888.00 2008-09-16 14:37:04.750 260 12701.85 18.32 55154.70 88888.00 2008-09-16 14:37:04.875 260 12701.88 18.38 55154.70 88888.00 2008-09-16 14:37:05.000 260 12701.85 18.38 55154.70 88888.00 2008-09-16 14:37:05.125 260 12701.80 18.35 55154.72 88888.00 2008-09-16 14:37:05.250 260 12701.80 18.35 55154.72 88888.00 2008-09-16 14:37:05.375 260 12701.85 18.38 55154.72 88888.00 2008-09-16 14:37:05.500 260 12701.92 18.38 55154.72 88888.00 2008-09-16 14:37:05.625 260 12701.90 18.38 55154.75 88888.00 2008-09-16 14:37:05.750 260 12701.95 18.43 55154.70 88888.00 2008-09-16 14:37:05.875 260 12701.98 18.43 55154.70 88888.00 2008-09-16 14:37:06.000 260 12701.88 18.38 55154.65 88888.00 2008-09-16 14:37:06.125 260 12701.83 18.32 55154.62 88888.00 2008-09-16 14:37:06.250 260 12701.83 18.27 55154.65 88888.00 2008-09-16 14:37:06.375 260 12701.83 18.30 55154.62 88888.00 2008-09-16 14:37:06.500 260 12701.85 18.32 55154.62 88888.00 2008-09-16 14:37:06.625 260 12701.95 18.32 55154.65 88888.00 2008-09-16 14:37:06.750 260 12701.98 18.32 55154.70 88888.00 2008-09-16 14:37:06.875 260 12701.95 18.38 55154.70 88888.00 2008-09-16 14:37:07.000 260 12701.95 18.40 55154.68 88888.00 2008-09-16 14:37:07.125 260 12701.88 18.38 55154.70 88888.00 2008-09-16 14:37:07.250 260 12701.80 18.32 55154.72 88888.00 2008-09-16 14:37:07.375 260 12701.83 18.38 55154.75 88888.00 2008-09-16 14:37:07.500 260 12701.85 18.38 55154.75 88888.00 2008-09-16 14:37:07.625 260 12701.85 18.40 55154.72 88888.00 2008-09-16 14:37:07.750 260 12701.83 18.35 55154.72 88888.00 2008-09-16 14:37:07.875 260 12701.80 18.32 55154.70 88888.00 2008-09-16 14:37:08.000 260 12701.80 18.32 55154.68 88888.00 2008-09-16 14:37:08.125 260 12701.85 18.32 55154.68 88888.00 2008-09-16 14:37:08.250 260 12701.88 18.35 55154.75 88888.00 2008-09-16 14:37:08.375 260 12701.88 18.35 55154.75 88888.00 2008-09-16 14:37:08.500 260 12701.88 18.35 55154.75 88888.00 2008-09-16 14:37:08.625 260 12701.88 18.30 55154.70 88888.00 2008-09-16 14:37:08.750 260 12701.95 18.35 55154.70 88888.00 2008-09-16 14:37:08.875 260 12701.95 18.32 55154.72 88888.00 2008-09-16 14:37:09.000 260 12701.98 18.40 55154.75 88888.00 2008-09-16 14:37:09.125 260 12702.05 18.40 55154.75 88888.00 2008-09-16 14:37:09.250 260 12702.05 18.32 55154.72 88888.00 2008-09-16 14:37:09.375 260 12702.00 18.32 55154.75 88888.00 2008-09-16 14:37:09.500 260 12701.90 18.30 55154.70 88888.00 2008-09-16 14:37:09.625 260 12701.92 18.35 55154.72 88888.00 2008-09-16 14:37:09.750 260 12701.92 18.32 55154.72 88888.00 2008-09-16 14:37:09.875 260 12701.98 18.32 55154.70 88888.00 2008-09-16 14:37:10.000 260 12701.98 18.32 55154.72 88888.00 2008-09-16 14:37:10.125 260 12701.98 18.35 55154.70 88888.00 2008-09-16 14:37:10.250 260 12701.92 18.35 55154.70 88888.00 2008-09-16 14:37:10.375 260 12701.92 18.32 55154.70 88888.00 2008-09-16 14:37:10.500 260 12701.85 18.35 55154.72 88888.00 2008-09-16 14:37:10.625 260 12701.90 18.32 55154.70 88888.00 2008-09-16 14:37:10.750 260 12701.88 18.27 55154.70 88888.00 2008-09-16 14:37:10.875 260 12701.80 18.30 55154.70 88888.00 2008-09-16 14:37:11.000 260 12701.88 18.35 55154.68 88888.00 2008-09-16 14:37:11.125 260 12701.85 18.30 55154.68 88888.00 2008-09-16 14:37:11.250 260 12701.88 18.35 55154.75 88888.00 2008-09-16 14:37:11.375 260 12701.90 18.35 55154.72 88888.00 2008-09-16 14:37:11.500 260 12701.80 18.27 55154.68 88888.00 2008-09-16 14:37:11.625 260 12701.80 18.25 55154.62 88888.00 2008-09-16 14:37:11.750 260 12701.85 18.32 55154.68 88888.00 2008-09-16 14:37:11.875 260 12701.88 18.38 55154.72 88888.00 2008-09-16 14:37:12.000 260 12701.95 18.38 55154.75 88888.00 2008-09-16 14:37:12.125 260 12701.90 18.32 55154.72 88888.00 2008-09-16 14:37:12.250 260 12701.85 18.32 55154.72 88888.00 2008-09-16 14:37:12.375 260 12701.85 18.32 55154.70 88888.00 2008-09-16 14:37:12.500 260 12701.83 18.27 55154.65 88888.00 2008-09-16 14:37:12.625 260 12701.88 18.27 55154.70 88888.00 2008-09-16 14:37:12.750 260 12701.85 18.30 55154.72 88888.00 2008-09-16 14:37:12.875 260 12701.85 18.32 55154.70 88888.00 2008-09-16 14:37:13.000 260 12701.90 18.35 55154.70 88888.00 2008-09-16 14:37:13.125 260 12701.85 18.27 55154.70 88888.00 2008-09-16 14:37:13.250 260 12701.83 18.32 55154.70 88888.00 2008-09-16 14:37:13.375 260 12701.88 18.27 55154.70 88888.00 2008-09-16 14:37:13.500 260 12701.85 18.27 55154.68 88888.00 2008-09-16 14:37:13.625 260 12701.88 18.32 55154.70 88888.00 2008-09-16 14:37:13.750 260 12701.92 18.32 55154.68 88888.00 2008-09-16 14:37:13.875 260 12701.92 18.32 55154.70 88888.00 2008-09-16 14:37:14.000 260 12701.95 18.27 55154.65 88888.00 2008-09-16 14:37:14.125 260 12702.00 18.30 55154.62 88888.00 2008-09-16 14:37:14.250 260 12701.92 18.25 55154.62 88888.00 2008-09-16 14:37:14.375 260 12701.88 18.25 55154.57 88888.00 2008-09-16 14:37:14.500 260 12701.85 18.32 55154.62 88888.00 2008-09-16 14:37:14.625 260 12701.92 18.35 55154.65 88888.00 2008-09-16 14:37:14.750 260 12701.95 18.25 55154.65 88888.00 2008-09-16 14:37:14.875 260 12701.98 18.27 55154.65 88888.00 2008-09-16 14:37:15.000 260 12701.95 18.30 55154.60 88888.00 2008-09-16 14:37:15.125 260 12702.02 18.32 55154.65 88888.00 2008-09-16 14:37:15.250 260 12702.02 18.23 55154.62 88888.00 2008-09-16 14:37:15.375 260 12701.95 18.20 55154.57 88888.00 2008-09-16 14:37:15.500 260 12701.85 18.20 55154.57 88888.00 2008-09-16 14:37:15.625 260 12701.95 18.25 55154.60 88888.00 2008-09-16 14:37:15.750 260 12701.98 18.27 55154.62 88888.00 2008-09-16 14:37:15.875 260 12701.95 18.20 55154.62 88888.00 2008-09-16 14:37:16.000 260 12702.02 18.23 55154.62 88888.00 2008-09-16 14:37:16.125 260 12702.00 18.27 55154.62 88888.00 2008-09-16 14:37:16.250 260 12701.85 18.23 55154.62 88888.00 2008-09-16 14:37:16.375 260 12701.88 18.27 55154.65 88888.00 2008-09-16 14:37:16.500 260 12701.95 18.32 55154.70 88888.00 2008-09-16 14:37:16.625 260 12701.95 18.32 55154.72 88888.00 2008-09-16 14:37:16.750 260 12701.90 18.32 55154.70 88888.00 2008-09-16 14:37:16.875 260 12701.90 18.32 55154.70 88888.00 2008-09-16 14:37:17.000 260 12701.90 18.25 55154.68 88888.00 2008-09-16 14:37:17.125 260 12701.83 18.25 55154.65 88888.00 2008-09-16 14:37:17.250 260 12701.77 18.25 55154.65 88888.00 2008-09-16 14:37:17.375 260 12701.88 18.27 55154.70 88888.00 2008-09-16 14:37:17.500 260 12701.92 18.27 55154.70 88888.00 2008-09-16 14:37:17.625 260 12701.92 18.30 55154.70 88888.00 2008-09-16 14:37:17.750 260 12701.88 18.32 55154.70 88888.00 2008-09-16 14:37:17.875 260 12701.88 18.27 55154.68 88888.00 2008-09-16 14:37:18.000 260 12701.85 18.23 55154.70 88888.00 2008-09-16 14:37:18.125 260 12701.88 18.23 55154.70 88888.00 2008-09-16 14:37:18.250 260 12701.83 18.20 55154.62 88888.00 2008-09-16 14:37:18.375 260 12701.88 18.25 55154.62 88888.00 2008-09-16 14:37:18.500 260 12701.92 18.30 55154.65 88888.00 2008-09-16 14:37:18.625 260 12701.92 18.25 55154.65 88888.00 2008-09-16 14:37:18.750 260 12701.88 18.23 55154.68 88888.00 2008-09-16 14:37:18.875 260 12701.88 18.18 55154.62 88888.00 2008-09-16 14:37:19.000 260 12701.92 18.23 55154.65 88888.00 2008-09-16 14:37:19.125 260 12701.95 18.27 55154.68 88888.00 2008-09-16 14:37:19.250 260 12702.00 18.25 55154.72 88888.00 2008-09-16 14:37:19.375 260 12702.02 18.30 55154.72 88888.00 2008-09-16 14:37:19.500 260 12701.95 18.27 55154.75 88888.00 2008-09-16 14:37:19.625 260 12701.90 18.23 55154.70 88888.00 2008-09-16 14:37:19.750 260 12701.85 18.18 55154.68 88888.00 2008-09-16 14:37:19.875 260 12701.88 18.20 55154.70 88888.00 2008-09-16 14:37:20.000 260 12701.85 18.20 55154.70 88888.00 2008-09-16 14:37:20.125 260 12701.85 18.18 55154.70 88888.00 2008-09-16 14:37:20.250 260 12701.88 18.18 55154.72 88888.00 2008-09-16 14:37:20.375 260 12701.92 18.23 55154.70 88888.00 2008-09-16 14:37:20.500 260 12701.92 18.25 55154.70 88888.00 2008-09-16 14:37:20.625 260 12701.92 18.23 55154.70 88888.00 2008-09-16 14:37:20.750 260 12701.95 18.18 55154.70 88888.00 2008-09-16 14:37:20.875 260 12701.88 18.15 55154.65 88888.00 2008-09-16 14:37:21.000 260 12701.88 18.18 55154.62 88888.00 2008-09-16 14:37:21.125 260 12701.88 18.18 55154.62 88888.00 2008-09-16 14:37:21.250 260 12701.88 18.25 55154.65 88888.00 2008-09-16 14:37:21.375 260 12701.90 18.25 55154.62 88888.00 2008-09-16 14:37:21.500 260 12701.92 18.27 55154.68 88888.00 2008-09-16 14:37:21.625 260 12701.98 18.25 55154.65 88888.00 2008-09-16 14:37:21.750 260 12701.92 18.20 55154.65 88888.00 2008-09-16 14:37:21.875 260 12701.88 18.18 55154.62 88888.00 2008-09-16 14:37:22.000 260 12701.90 18.15 55154.68 88888.00 2008-09-16 14:37:22.125 260 12701.98 18.23 55154.70 88888.00 2008-09-16 14:37:22.250 260 12702.00 18.20 55154.68 88888.00 2008-09-16 14:37:22.375 260 12701.98 18.15 55154.68 88888.00 2008-09-16 14:37:22.500 260 12701.98 18.18 55154.68 88888.00 2008-09-16 14:37:22.625 260 12701.95 18.18 55154.68 88888.00 2008-09-16 14:37:22.750 260 12701.95 18.15 55154.65 88888.00 2008-09-16 14:37:22.875 260 12701.95 18.12 55154.65 88888.00 2008-09-16 14:37:23.000 260 12701.88 18.10 55154.60 88888.00 2008-09-16 14:37:23.125 260 12701.90 18.10 55154.60 88888.00 2008-09-16 14:37:23.250 260 12701.95 18.15 55154.62 88888.00 2008-09-16 14:37:23.375 260 12702.00 18.18 55154.62 88888.00 2008-09-16 14:37:23.500 260 12702.02 18.18 55154.65 88888.00 2008-09-16 14:37:23.625 260 12702.02 18.12 55154.62 88888.00 2008-09-16 14:37:23.750 260 12702.05 18.18 55154.65 88888.00 2008-09-16 14:37:23.875 260 12702.05 18.23 55154.68 88888.00 2008-09-16 14:37:24.000 260 12702.08 18.20 55154.68 88888.00 2008-09-16 14:37:24.125 260 12702.02 18.18 55154.65 88888.00 2008-09-16 14:37:24.250 260 12701.92 18.12 55154.62 88888.00 2008-09-16 14:37:24.375 260 12701.95 18.12 55154.62 88888.00 2008-09-16 14:37:24.500 260 12702.00 18.20 55154.65 88888.00 2008-09-16 14:37:24.625 260 12702.00 18.23 55154.65 88888.00 2008-09-16 14:37:24.750 260 12701.95 18.12 55154.62 88888.00 2008-09-16 14:37:24.875 260 12701.92 18.12 55154.68 88888.00 2008-09-16 14:37:25.000 260 12701.95 18.15 55154.65 88888.00 2008-09-16 14:37:25.125 260 12701.95 18.15 55154.65 88888.00 2008-09-16 14:37:25.250 260 12701.92 18.12 55154.65 88888.00 2008-09-16 14:37:25.375 260 12701.92 18.12 55154.62 88888.00 2008-09-16 14:37:25.500 260 12701.90 18.10 55154.62 88888.00 2008-09-16 14:37:25.625 260 12701.88 18.10 55154.65 88888.00 2008-09-16 14:37:25.750 260 12701.90 18.12 55154.65 88888.00 2008-09-16 14:37:25.875 260 12701.92 18.18 55154.65 88888.00 2008-09-16 14:37:26.000 260 12701.95 18.15 55154.65 88888.00 2008-09-16 14:37:26.125 260 12701.90 18.15 55154.60 88888.00 2008-09-16 14:37:26.250 260 12701.85 18.10 55154.65 88888.00 2008-09-16 14:37:26.375 260 12701.90 18.18 55154.62 88888.00 2008-09-16 14:37:26.500 260 12701.85 18.18 55154.62 88888.00 2008-09-16 14:37:26.625 260 12701.80 18.15 55154.62 88888.00 2008-09-16 14:37:26.750 260 12701.80 18.12 55154.65 88888.00 2008-09-16 14:37:26.875 260 12701.92 18.20 55154.68 88888.00 2008-09-16 14:37:27.000 260 12701.92 18.20 55154.68 88888.00 2008-09-16 14:37:27.125 260 12701.83 18.15 55154.65 88888.00 2008-09-16 14:37:27.250 260 12701.77 18.05 55154.62 88888.00 2008-09-16 14:37:27.375 260 12701.85 18.07 55154.65 88888.00 2008-09-16 14:37:27.500 260 12701.95 18.15 55154.68 88888.00 2008-09-16 14:37:27.625 260 12701.95 18.15 55154.65 88888.00 2008-09-16 14:37:27.750 260 12701.90 18.18 55154.65 88888.00 2008-09-16 14:37:27.875 260 12701.95 18.23 55154.62 88888.00 2008-09-16 14:37:28.000 260 12701.92 18.15 55154.65 88888.00 2008-09-16 14:37:28.125 260 12701.90 18.23 55154.65 88888.00 2008-09-16 14:37:28.250 260 12701.85 18.15 55154.62 88888.00 2008-09-16 14:37:28.375 260 12701.88 18.12 55154.62 88888.00 2008-09-16 14:37:28.500 260 12701.88 18.12 55154.62 88888.00 2008-09-16 14:37:28.625 260 12701.85 18.12 55154.57 88888.00 2008-09-16 14:37:28.750 260 12701.85 18.10 55154.60 88888.00 2008-09-16 14:37:28.875 260 12701.92 18.15 55154.62 88888.00 2008-09-16 14:37:29.000 260 12701.95 18.23 55154.62 88888.00 2008-09-16 14:37:29.125 260 12701.92 18.23 55154.62 88888.00 2008-09-16 14:37:29.250 260 12701.95 18.15 55154.57 88888.00 2008-09-16 14:37:29.375 260 12701.88 18.18 55154.55 88888.00 2008-09-16 14:37:29.500 260 12701.85 18.15 55154.57 88888.00 2008-09-16 14:37:29.625 260 12701.92 18.12 55154.57 88888.00 2008-09-16 14:37:29.750 260 12701.90 18.10 55154.57 88888.00 2008-09-16 14:37:29.875 260 12701.83 18.15 55154.57 88888.00 2008-09-16 14:37:30.000 260 12701.75 18.12 55154.55 88888.00 2008-09-16 14:37:30.125 260 12701.85 18.10 55154.57 88888.00 2008-09-16 14:37:30.250 260 12701.92 18.10 55154.57 88888.00 2008-09-16 14:37:30.375 260 12701.95 18.15 55154.57 88888.00 2008-09-16 14:37:30.500 260 12701.92 18.23 55154.55 88888.00 2008-09-16 14:37:30.625 260 12701.85 18.15 55154.55 88888.00 2008-09-16 14:37:30.750 260 12701.77 18.10 55154.55 88888.00 2008-09-16 14:37:30.875 260 12701.83 18.12 55154.57 88888.00 2008-09-16 14:37:31.000 260 12701.92 18.20 55154.60 88888.00 2008-09-16 14:37:31.125 260 12702.00 18.20 55154.60 88888.00 2008-09-16 14:37:31.250 260 12701.90 18.15 55154.57 88888.00 2008-09-16 14:37:31.375 260 12701.85 18.12 55154.60 88888.00 2008-09-16 14:37:31.500 260 12701.83 18.20 55154.55 88888.00 2008-09-16 14:37:31.625 260 12701.85 18.12 55154.55 88888.00 2008-09-16 14:37:31.750 260 12701.88 18.18 55154.57 88888.00 2008-09-16 14:37:31.875 260 12701.92 18.20 55154.60 88888.00 2008-09-16 14:37:32.000 260 12701.88 18.20 55154.60 88888.00 2008-09-16 14:37:32.125 260 12701.80 18.12 55154.57 88888.00 2008-09-16 14:37:32.250 260 12701.85 18.15 55154.62 88888.00 2008-09-16 14:37:32.375 260 12701.92 18.18 55154.62 88888.00 2008-09-16 14:37:32.500 260 12701.98 18.20 55154.65 88888.00 2008-09-16 14:37:32.625 260 12701.98 18.23 55154.65 88888.00 2008-09-16 14:37:32.750 260 12701.90 18.20 55154.65 88888.00 2008-09-16 14:37:32.875 260 12701.90 18.18 55154.65 88888.00 2008-09-16 14:37:33.000 260 12702.00 18.15 55154.57 88888.00 2008-09-16 14:37:33.125 260 12701.98 18.12 55154.60 88888.00 2008-09-16 14:37:33.250 260 12701.92 18.15 55154.60 88888.00 2008-09-16 14:37:33.375 260 12701.85 18.15 55154.57 88888.00 2008-09-16 14:37:33.500 260 12701.80 18.23 55154.60 88888.00 2008-09-16 14:37:33.625 260 12701.88 18.23 55154.55 88888.00 2008-09-16 14:37:33.750 260 12701.92 18.23 55154.57 88888.00 2008-09-16 14:37:33.875 260 12701.88 18.18 55154.57 88888.00 2008-09-16 14:37:34.000 260 12701.88 18.15 55154.62 88888.00 2008-09-16 14:37:34.125 260 12701.88 18.15 55154.62 88888.00 2008-09-16 14:37:34.250 260 12701.80 18.12 55154.60 88888.00 2008-09-16 14:37:34.375 260 12701.77 18.15 55154.62 88888.00 2008-09-16 14:37:34.500 260 12701.75 18.15 55154.57 88888.00 2008-09-16 14:37:34.625 260 12701.80 18.15 55154.57 88888.00 2008-09-16 14:37:34.750 260 12701.80 18.18 55154.57 88888.00 2008-09-16 14:37:34.875 260 12701.83 18.20 55154.57 88888.00 2008-09-16 14:37:35.000 260 12701.90 18.27 55154.60 88888.00 2008-09-16 14:37:35.125 260 12701.85 18.20 55154.62 88888.00 2008-09-16 14:37:35.250 260 12701.73 18.12 55154.62 88888.00 2008-09-16 14:37:35.375 260 12701.75 18.15 55154.62 88888.00 2008-09-16 14:37:35.500 260 12701.80 18.18 55154.62 88888.00 2008-09-16 14:37:35.625 260 12701.88 18.20 55154.62 88888.00 2008-09-16 14:37:35.750 260 12701.85 18.20 55154.62 88888.00 2008-09-16 14:37:35.875 260 12701.83 18.23 55154.62 88888.00 2008-09-16 14:37:36.000 260 12701.80 18.25 55154.57 88888.00 2008-09-16 14:37:36.125 260 12701.73 18.18 55154.53 88888.00 2008-09-16 14:37:36.250 260 12701.70 18.12 55154.55 88888.00 2008-09-16 14:37:36.375 260 12701.77 18.18 55154.57 88888.00 2008-09-16 14:37:36.500 260 12701.77 18.12 55154.55 88888.00 2008-09-16 14:37:36.625 260 12701.77 18.15 55154.57 88888.00 2008-09-16 14:37:36.750 260 12701.83 18.23 55154.62 88888.00 2008-09-16 14:37:36.875 260 12701.83 18.25 55154.60 88888.00 2008-09-16 14:37:37.000 260 12701.83 18.25 55154.60 88888.00 2008-09-16 14:37:37.125 260 12701.77 18.25 55154.62 88888.00 2008-09-16 14:37:37.250 260 12701.73 18.20 55154.60 88888.00 2008-09-16 14:37:37.375 260 12701.73 18.23 55154.62 88888.00 2008-09-16 14:37:37.500 260 12701.77 18.25 55154.60 88888.00 2008-09-16 14:37:37.625 260 12701.88 18.30 55154.62 88888.00 2008-09-16 14:37:37.750 260 12701.83 18.27 55154.60 88888.00 2008-09-16 14:37:37.875 260 12701.75 18.20 55154.57 88888.00 2008-09-16 14:37:38.000 260 12701.73 18.15 55154.53 88888.00 2008-09-16 14:37:38.125 260 12701.75 18.15 55154.57 88888.00 2008-09-16 14:37:38.250 260 12701.67 18.12 55154.57 88888.00 2008-09-16 14:37:38.375 260 12701.75 18.18 55154.57 88888.00 2008-09-16 14:37:38.500 260 12701.77 18.15 55154.60 88888.00 2008-09-16 14:37:38.625 260 12701.73 18.20 55154.60 88888.00 2008-09-16 14:37:38.750 260 12701.67 18.27 55154.57 88888.00 2008-09-16 14:37:38.875 260 12701.67 18.27 55154.60 88888.00 2008-09-16 14:37:39.000 260 12701.65 18.23 55154.57 88888.00 2008-09-16 14:37:39.125 260 12701.62 18.18 55154.57 88888.00 2008-09-16 14:37:39.250 260 12701.65 18.27 55154.57 88888.00 2008-09-16 14:37:39.375 260 12701.67 18.25 55154.60 88888.00 2008-09-16 14:37:39.500 260 12701.65 18.23 55154.55 88888.00 2008-09-16 14:37:39.625 260 12701.67 18.25 55154.60 88888.00 2008-09-16 14:37:39.750 260 12701.75 18.27 55154.60 88888.00 2008-09-16 14:37:39.875 260 12701.75 18.27 55154.57 88888.00 2008-09-16 14:37:40.000 260 12701.73 18.30 55154.57 88888.00 2008-09-16 14:37:40.125 260 12701.67 18.27 55154.57 88888.00 2008-09-16 14:37:40.250 260 12701.73 18.30 55154.57 88888.00 2008-09-16 14:37:40.375 260 12701.75 18.32 55154.57 88888.00 2008-09-16 14:37:40.500 260 12701.75 18.32 55154.62 88888.00 2008-09-16 14:37:40.625 260 12701.75 18.30 55154.62 88888.00 2008-09-16 14:37:40.750 260 12701.70 18.32 55154.60 88888.00 2008-09-16 14:37:40.875 260 12701.65 18.30 55154.57 88888.00 2008-09-16 14:37:41.000 260 12701.60 18.25 55154.53 88888.00 2008-09-16 14:37:41.125 260 12701.62 18.27 55154.57 88888.00 2008-09-16 14:37:41.250 260 12701.65 18.32 55154.60 88888.00 2008-09-16 14:37:41.375 260 12701.65 18.35 55154.60 88888.00 2008-09-16 14:37:41.500 260 12701.70 18.38 55154.57 88888.00 2008-09-16 14:37:41.625 260 12701.67 18.38 55154.57 88888.00 2008-09-16 14:37:41.750 260 12701.62 18.38 55154.57 88888.00 2008-09-16 14:37:41.875 260 12701.60 18.38 55154.60 88888.00 2008-09-16 14:37:42.000 260 12701.55 18.40 55154.57 88888.00 2008-09-16 14:37:42.125 260 12701.50 18.35 55154.57 88888.00 2008-09-16 14:37:42.250 260 12701.58 18.32 55154.57 88888.00 2008-09-16 14:37:42.375 260 12701.65 18.38 55154.60 88888.00 2008-09-16 14:37:42.500 260 12701.67 18.38 55154.57 88888.00 2008-09-16 14:37:42.625 260 12701.65 18.38 55154.55 88888.00 2008-09-16 14:37:42.750 260 12701.62 18.38 55154.53 88888.00 2008-09-16 14:37:42.875 260 12701.60 18.38 55154.55 88888.00 2008-09-16 14:37:43.000 260 12701.50 18.38 55154.53 88888.00 2008-09-16 14:37:43.125 260 12701.52 18.35 55154.55 88888.00 2008-09-16 14:37:43.250 260 12701.50 18.32 55154.53 88888.00 2008-09-16 14:37:43.375 260 12701.58 18.35 55154.55 88888.00 2008-09-16 14:37:43.500 260 12701.60 18.35 55154.50 88888.00 2008-09-16 14:37:43.625 260 12701.50 18.32 55154.47 88888.00 2008-09-16 14:37:43.750 260 12701.50 18.35 55154.45 88888.00 2008-09-16 14:37:43.875 260 12701.55 18.35 55154.50 88888.00 2008-09-16 14:37:44.000 260 12701.55 18.35 55154.50 88888.00 2008-09-16 14:37:44.125 260 12701.55 18.35 55154.47 88888.00 2008-09-16 14:37:44.250 260 12701.52 18.35 55154.50 88888.00 2008-09-16 14:37:44.375 260 12701.58 18.38 55154.53 88888.00 2008-09-16 14:37:44.500 260 12701.58 18.40 55154.57 88888.00 2008-09-16 14:37:44.625 260 12701.52 18.40 55154.57 88888.00 2008-09-16 14:37:44.750 260 12701.50 18.38 55154.53 88888.00 2008-09-16 14:37:44.875 260 12701.42 18.35 55154.50 88888.00 2008-09-16 14:37:45.000 260 12701.42 18.38 55154.47 88888.00 2008-09-16 14:37:45.125 260 12701.52 18.40 55154.53 88888.00 2008-09-16 14:37:45.250 260 12701.55 18.40 55154.55 88888.00 2008-09-16 14:37:45.375 260 12701.50 18.38 55154.50 88888.00 2008-09-16 14:37:45.500 260 12701.42 18.32 55154.45 88888.00 2008-09-16 14:37:45.625 260 12701.35 18.30 55154.45 88888.00 2008-09-16 14:37:45.750 260 12701.48 18.32 55154.53 88888.00 2008-09-16 14:37:45.875 260 12701.58 18.43 55154.55 88888.00 2008-09-16 14:37:46.000 260 12701.55 18.40 55154.57 88888.00 2008-09-16 14:37:46.125 260 12701.50 18.38 55154.55 88888.00 2008-09-16 14:37:46.250 260 12701.52 18.35 55154.57 88888.00 2008-09-16 14:37:46.375 260 12701.55 18.35 55154.55 88888.00 2008-09-16 14:37:46.500 260 12701.48 18.35 55154.50 88888.00 2008-09-16 14:37:46.625 260 12701.48 18.35 55154.50 88888.00 2008-09-16 14:37:46.750 260 12701.50 18.35 55154.50 88888.00 2008-09-16 14:37:46.875 260 12701.58 18.43 55154.53 88888.00 2008-09-16 14:37:47.000 260 12701.58 18.43 55154.53 88888.00 2008-09-16 14:37:47.125 260 12701.55 18.43 55154.55 88888.00 2008-09-16 14:37:47.250 260 12701.50 18.40 55154.53 88888.00 2008-09-16 14:37:47.375 260 12701.52 18.40 55154.55 88888.00 2008-09-16 14:37:47.500 260 12701.50 18.38 55154.53 88888.00 2008-09-16 14:37:47.625 260 12701.48 18.35 55154.50 88888.00 2008-09-16 14:37:47.750 260 12701.48 18.38 55154.47 88888.00 2008-09-16 14:37:47.875 260 12701.48 18.40 55154.47 88888.00 2008-09-16 14:37:48.000 260 12701.48 18.38 55154.50 88888.00 2008-09-16 14:37:48.125 260 12701.55 18.43 55154.53 88888.00 2008-09-16 14:37:48.250 260 12701.55 18.43 55154.50 88888.00 2008-09-16 14:37:48.375 260 12701.52 18.38 55154.45 88888.00 2008-09-16 14:37:48.500 260 12701.45 18.32 55154.45 88888.00 2008-09-16 14:37:48.625 260 12701.52 18.40 55154.53 88888.00 2008-09-16 14:37:48.750 260 12701.58 18.38 55154.53 88888.00 2008-09-16 14:37:48.875 260 12701.50 18.38 55154.50 88888.00 2008-09-16 14:37:49.000 260 12701.45 18.38 55154.47 88888.00 2008-09-16 14:37:49.125 260 12701.42 18.38 55154.50 88888.00 2008-09-16 14:37:49.250 260 12701.48 18.43 55154.55 88888.00 2008-09-16 14:37:49.375 260 12701.48 18.48 55154.53 88888.00 2008-09-16 14:37:49.500 260 12701.48 18.48 55154.50 88888.00 2008-09-16 14:37:49.625 260 12701.40 18.45 55154.53 88888.00 2008-09-16 14:37:49.750 260 12701.40 18.45 55154.57 88888.00 2008-09-16 14:37:49.875 260 12701.52 18.45 55154.60 88888.00 2008-09-16 14:37:50.000 260 12701.52 18.40 55154.53 88888.00 2008-09-16 14:37:50.125 260 12701.50 18.43 55154.53 88888.00 2008-09-16 14:37:50.250 260 12701.52 18.45 55154.57 88888.00 2008-09-16 14:37:50.375 260 12701.52 18.45 55154.55 88888.00 2008-09-16 14:37:50.500 260 12701.50 18.45 55154.53 88888.00 2008-09-16 14:37:50.625 260 12701.45 18.45 55154.53 88888.00 2008-09-16 14:37:50.750 260 12701.48 18.48 55154.55 88888.00 2008-09-16 14:37:50.875 260 12701.50 18.50 55154.53 88888.00 2008-09-16 14:37:51.000 260 12701.42 18.45 55154.50 88888.00 2008-09-16 14:37:51.125 260 12701.40 18.45 55154.55 88888.00 2008-09-16 14:37:51.250 260 12701.52 18.50 55154.57 88888.00 2008-09-16 14:37:51.375 260 12701.60 18.55 55154.57 88888.00 2008-09-16 14:37:51.500 260 12701.55 18.45 55154.55 88888.00 2008-09-16 14:37:51.625 260 12701.50 18.43 55154.53 88888.00 2008-09-16 14:37:51.750 260 12701.50 18.45 55154.55 88888.00 2008-09-16 14:37:51.875 260 12701.50 18.45 55154.55 88888.00 2008-09-16 14:37:52.000 260 12701.45 18.45 55154.53 88888.00 2008-09-16 14:37:52.125 260 12701.42 18.48 55154.55 88888.00 2008-09-16 14:37:52.250 260 12701.50 18.52 55154.55 88888.00 2008-09-16 14:37:52.375 260 12701.52 18.50 55154.55 88888.00 2008-09-16 14:37:52.500 260 12701.50 18.48 55154.57 88888.00 2008-09-16 14:37:52.625 260 12701.50 18.43 55154.55 88888.00 2008-09-16 14:37:52.750 260 12701.45 18.43 55154.53 88888.00 2008-09-16 14:37:52.875 260 12701.45 18.50 55154.50 88888.00 2008-09-16 14:37:53.000 260 12701.50 18.52 55154.53 88888.00 2008-09-16 14:37:53.125 260 12701.45 18.50 55154.55 88888.00 2008-09-16 14:37:53.250 260 12701.42 18.48 55154.55 88888.00 2008-09-16 14:37:53.375 260 12701.40 18.48 55154.53 88888.00 2008-09-16 14:37:53.500 260 12701.48 18.52 55154.53 88888.00 2008-09-16 14:37:53.625 260 12701.48 18.50 55154.50 88888.00 2008-09-16 14:37:53.750 260 12701.45 18.50 55154.50 88888.00 2008-09-16 14:37:53.875 260 12701.48 18.55 55154.50 88888.00 2008-09-16 14:37:54.000 260 12701.45 18.52 55154.53 88888.00 2008-09-16 14:37:54.125 260 12701.38 18.52 55154.47 88888.00 2008-09-16 14:37:54.250 260 12701.35 18.52 55154.47 88888.00 2008-09-16 14:37:54.375 260 12701.42 18.57 55154.50 88888.00 2008-09-16 14:37:54.500 260 12701.40 18.52 55154.50 88888.00 2008-09-16 14:37:54.625 260 12701.33 18.52 55154.47 88888.00 2008-09-16 14:37:54.750 260 12701.30 18.52 55154.50 88888.00 2008-09-16 14:37:54.875 260 12701.35 18.57 55154.53 88888.00 2008-09-16 14:37:55.000 260 12701.40 18.57 55154.50 88888.00 2008-09-16 14:37:55.125 260 12701.38 18.57 55154.53 88888.00 2008-09-16 14:37:55.250 260 12701.40 18.62 55154.50 88888.00 2008-09-16 14:37:55.375 260 12701.42 18.60 55154.50 88888.00 2008-09-16 14:37:55.500 260 12701.40 18.52 55154.47 88888.00 2008-09-16 14:37:55.625 260 12701.40 18.55 55154.50 88888.00 2008-09-16 14:37:55.750 260 12701.45 18.68 55154.53 88888.00 2008-09-16 14:37:55.875 260 12701.42 18.65 55154.50 88888.00 2008-09-16 14:37:56.000 260 12701.35 18.60 55154.47 88888.00 2008-09-16 14:37:56.125 260 12701.30 18.55 55154.45 88888.00 2008-09-16 14:37:56.250 260 12701.35 18.55 55154.43 88888.00 2008-09-16 14:37:56.375 260 12701.40 18.65 55154.45 88888.00 2008-09-16 14:37:56.500 260 12701.38 18.70 55154.47 88888.00 2008-09-16 14:37:56.625 260 12701.35 18.65 55154.50 88888.00 2008-09-16 14:37:56.750 260 12701.33 18.57 55154.47 88888.00 2008-09-16 14:37:56.875 260 12701.38 18.57 55154.43 88888.00 2008-09-16 14:37:57.000 260 12701.38 18.57 55154.43 88888.00 2008-09-16 14:37:57.125 260 12701.35 18.57 55154.45 88888.00 2008-09-16 14:37:57.250 260 12701.40 18.62 55154.47 88888.00 2008-09-16 14:37:57.375 260 12701.40 18.65 55154.50 88888.00 2008-09-16 14:37:57.500 260 12701.42 18.65 55154.50 88888.00 2008-09-16 14:37:57.625 260 12701.40 18.60 55154.45 88888.00 2008-09-16 14:37:57.750 260 12701.38 18.55 55154.45 88888.00 2008-09-16 14:37:57.875 260 12701.33 18.52 55154.45 88888.00 2008-09-16 14:37:58.000 260 12701.23 18.52 55154.45 88888.00 2008-09-16 14:37:58.125 260 12701.27 18.57 55154.47 88888.00 2008-09-16 14:37:58.250 260 12701.35 18.62 55154.50 88888.00 2008-09-16 14:37:58.375 260 12701.38 18.62 55154.50 88888.00 2008-09-16 14:37:58.500 260 12701.33 18.62 55154.50 88888.00 2008-09-16 14:37:58.625 260 12701.40 18.68 55154.53 88888.00 2008-09-16 14:37:58.750 260 12701.38 18.65 55154.50 88888.00 2008-09-16 14:37:58.875 260 12701.30 18.60 55154.47 88888.00 2008-09-16 14:37:59.000 260 12701.27 18.52 55154.45 88888.00 2008-09-16 14:37:59.125 260 12701.35 18.60 55154.47 88888.00 2008-09-16 14:37:59.250 260 12701.40 18.62 55154.47 88888.00 2008-09-16 14:37:59.375 260 12701.38 18.62 55154.47 88888.00 2008-09-16 14:37:59.500 260 12701.40 18.62 55154.45 88888.00 2008-09-16 14:37:59.625 260 12701.35 18.65 55154.45 88888.00 2008-09-16 14:37:59.750 260 12701.38 18.68 55154.50 88888.00 2008-09-16 14:37:59.875 260 12701.40 18.75 55154.53 88888.00 2008-09-16 14:38:00.000 260 12701.40 18.77 55154.53 88888.00 2008-09-16 14:38:00.125 260 12701.30 18.75 55154.50 88888.00 2008-09-16 14:38:00.250 260 12701.27 18.65 55154.47 88888.00 2008-09-16 14:38:00.375 260 12701.40 18.68 55154.47 88888.00 2008-09-16 14:38:00.500 260 12701.42 18.68 55154.47 88888.00 2008-09-16 14:38:00.625 260 12701.42 18.70 55154.50 88888.00 2008-09-16 14:38:00.750 260 12701.35 18.68 55154.47 88888.00 2008-09-16 14:38:00.875 260 12701.33 18.62 55154.47 88888.00 2008-09-16 14:38:01.000 260 12701.30 18.68 55154.47 88888.00 2008-09-16 14:38:01.125 260 12701.30 18.70 55154.50 88888.00 2008-09-16 14:38:01.250 260 12701.33 18.70 55154.47 88888.00 2008-09-16 14:38:01.375 260 12701.38 18.68 55154.47 88888.00 2008-09-16 14:38:01.500 260 12701.35 18.65 55154.47 88888.00 2008-09-16 14:38:01.625 260 12701.40 18.68 55154.47 88888.00 2008-09-16 14:38:01.750 260 12701.40 18.68 55154.47 88888.00 2008-09-16 14:38:01.875 260 12701.35 18.70 55154.45 88888.00 2008-09-16 14:38:02.000 260 12701.33 18.70 55154.47 88888.00 2008-09-16 14:38:02.125 260 12701.30 18.70 55154.43 88888.00 2008-09-16 14:38:02.250 260 12701.33 18.70 55154.47 88888.00 2008-09-16 14:38:02.375 260 12701.35 18.70 55154.47 88888.00 2008-09-16 14:38:02.500 260 12701.33 18.65 55154.47 88888.00 2008-09-16 14:38:02.625 260 12701.30 18.62 55154.47 88888.00 2008-09-16 14:38:02.750 260 12701.33 18.65 55154.45 88888.00 2008-09-16 14:38:02.875 260 12701.38 18.75 55154.47 88888.00 2008-09-16 14:38:03.000 260 12701.38 18.73 55154.47 88888.00 2008-09-16 14:38:03.125 260 12701.30 18.68 55154.47 88888.00 2008-09-16 14:38:03.250 260 12701.30 18.65 55154.47 88888.00 2008-09-16 14:38:03.375 260 12701.30 18.70 55154.47 88888.00 2008-09-16 14:38:03.500 260 12701.33 18.70 55154.47 88888.00 2008-09-16 14:38:03.625 260 12701.27 18.68 55154.47 88888.00 2008-09-16 14:38:03.750 260 12701.35 18.73 55154.47 88888.00 2008-09-16 14:38:03.875 260 12701.38 18.75 55154.47 88888.00 2008-09-16 14:38:04.000 260 12701.42 18.73 55154.45 88888.00 2008-09-16 14:38:04.125 260 12701.40 18.73 55154.45 88888.00 2008-09-16 14:38:04.250 260 12701.30 18.70 55154.47 88888.00 2008-09-16 14:38:04.375 260 12701.30 18.73 55154.47 88888.00 2008-09-16 14:38:04.500 260 12701.30 18.70 55154.47 88888.00 2008-09-16 14:38:04.625 260 12701.30 18.75 55154.47 88888.00 2008-09-16 14:38:04.750 260 12701.33 18.73 55154.45 88888.00 2008-09-16 14:38:04.875 260 12701.33 18.70 55154.43 88888.00 2008-09-16 14:38:05.000 260 12701.42 18.75 55154.47 88888.00 2008-09-16 14:38:05.125 260 12701.45 18.77 55154.50 88888.00 2008-09-16 14:38:05.250 260 12701.33 18.62 55154.43 88888.00 2008-09-16 14:38:05.375 260 12701.30 18.60 55154.40 88888.00 2008-09-16 14:38:05.500 260 12701.33 18.60 55154.43 88888.00 2008-09-16 14:38:05.625 260 12701.35 18.70 55154.45 88888.00 2008-09-16 14:38:05.750 260 12701.33 18.73 55154.43 88888.00 2008-09-16 14:38:05.875 260 12701.33 18.73 55154.45 88888.00 2008-09-16 14:38:06.000 260 12701.35 18.73 55154.43 88888.00 2008-09-16 14:38:06.125 260 12701.40 18.73 55154.43 88888.00 2008-09-16 14:38:06.250 260 12701.38 18.70 55154.43 88888.00 2008-09-16 14:38:06.375 260 12701.27 18.62 55154.43 88888.00 2008-09-16 14:38:06.500 260 12701.25 18.60 55154.43 88888.00 2008-09-16 14:38:06.625 260 12701.27 18.62 55154.43 88888.00 2008-09-16 14:38:06.750 260 12701.23 18.68 55154.43 88888.00 2008-09-16 14:38:06.875 260 12701.23 18.65 55154.38 88888.00 2008-09-16 14:38:07.000 260 12701.38 18.68 55154.40 88888.00 2008-09-16 14:38:07.125 260 12701.45 18.73 55154.45 88888.00 2008-09-16 14:38:07.250 260 12701.35 18.68 55154.45 88888.00 2008-09-16 14:38:07.375 260 12701.25 18.65 55154.43 88888.00 2008-09-16 14:38:07.500 260 12701.27 18.65 55154.45 88888.00 2008-09-16 14:38:07.625 260 12701.27 18.62 55154.40 88888.00 2008-09-16 14:38:07.750 260 12701.25 18.65 55154.40 88888.00 2008-09-16 14:38:07.875 260 12701.30 18.70 55154.43 88888.00 2008-09-16 14:38:08.000 260 12701.33 18.70 55154.43 88888.00 2008-09-16 14:38:08.125 260 12701.27 18.70 55154.43 88888.00 2008-09-16 14:38:08.250 260 12701.20 18.65 55154.40 88888.00 2008-09-16 14:38:08.375 260 12701.23 18.65 55154.43 88888.00 2008-09-16 14:38:08.500 260 12701.20 18.65 55154.40 88888.00 2008-09-16 14:38:08.625 260 12701.15 18.65 55154.35 88888.00 2008-09-16 14:38:08.750 260 12701.20 18.62 55154.38 88888.00 2008-09-16 14:38:08.875 260 12701.20 18.65 55154.38 88888.00 2008-09-16 14:38:09.000 260 12701.25 18.68 55154.40 88888.00 2008-09-16 14:38:09.125 260 12701.27 18.65 55154.38 88888.00 2008-09-16 14:38:09.250 260 12701.23 18.60 55154.38 88888.00 2008-09-16 14:38:09.375 260 12701.23 18.60 55154.38 88888.00 2008-09-16 14:38:09.500 260 12701.17 18.62 55154.38 88888.00 2008-09-16 14:38:09.625 260 12701.27 18.75 55154.40 88888.00 2008-09-16 14:38:09.750 260 12701.27 18.70 55154.43 88888.00 2008-09-16 14:38:09.875 260 12701.23 18.65 55154.40 88888.00 2008-09-16 14:38:10.000 260 12701.17 18.70 55154.40 88888.00 2008-09-16 14:38:10.125 260 12701.15 18.75 55154.45 88888.00 2008-09-16 14:38:10.250 260 12701.20 18.75 55154.43 88888.00 2008-09-16 14:38:10.375 260 12701.27 18.70 55154.40 88888.00 2008-09-16 14:38:10.500 260 12701.33 18.70 55154.40 88888.00 2008-09-16 14:38:10.625 260 12701.30 18.68 55154.43 88888.00 2008-09-16 14:38:10.750 260 12701.20 18.68 55154.40 88888.00 2008-09-16 14:38:10.875 260 12701.20 18.70 55154.43 88888.00 2008-09-16 14:38:11.000 260 12701.20 18.73 55154.43 88888.00 2008-09-16 14:38:11.125 260 12701.12 18.68 55154.40 88888.00 2008-09-16 14:38:11.250 260 12701.23 18.65 55154.40 88888.00 2008-09-16 14:38:11.375 260 12701.35 18.75 55154.43 88888.00 2008-09-16 14:38:11.500 260 12701.27 18.73 55154.43 88888.00 2008-09-16 14:38:11.625 260 12701.15 18.65 55154.43 88888.00 2008-09-16 14:38:11.750 260 12701.08 18.65 55154.43 88888.00 2008-09-16 14:38:11.875 260 12701.15 18.70 55154.43 88888.00 2008-09-16 14:38:12.000 260 12701.23 18.70 55154.40 88888.00 2008-09-16 14:38:12.125 260 12701.27 18.70 55154.38 88888.00 2008-09-16 14:38:12.250 260 12701.20 18.65 55154.38 88888.00 2008-09-16 14:38:12.375 260 12701.20 18.70 55154.38 88888.00 2008-09-16 14:38:12.500 260 12701.20 18.65 55154.40 88888.00 2008-09-16 14:38:12.625 260 12701.30 18.68 55154.40 88888.00 2008-09-16 14:38:12.750 260 12701.27 18.62 55154.40 88888.00 2008-09-16 14:38:12.875 260 12701.27 18.65 55154.40 88888.00 2008-09-16 14:38:13.000 260 12701.30 18.70 55154.38 88888.00 2008-09-16 14:38:13.125 260 12701.23 18.70 55154.40 88888.00 2008-09-16 14:38:13.250 260 12701.25 18.73 55154.43 88888.00 2008-09-16 14:38:13.375 260 12701.25 18.73 55154.43 88888.00 2008-09-16 14:38:13.500 260 12701.27 18.77 55154.43 88888.00 2008-09-16 14:38:13.625 260 12701.35 18.77 55154.43 88888.00 2008-09-16 14:38:13.750 260 12701.25 18.70 55154.38 88888.00 2008-09-16 14:38:13.875 260 12701.12 18.68 55154.38 88888.00 2008-09-16 14:38:14.000 260 12701.15 18.73 55154.35 88888.00 2008-09-16 14:38:14.125 260 12701.27 18.77 55154.38 88888.00 2008-09-16 14:38:14.250 260 12701.27 18.73 55154.38 88888.00 2008-09-16 14:38:14.375 260 12701.30 18.75 55154.38 88888.00 2008-09-16 14:38:14.500 260 12701.33 18.75 55154.40 88888.00 2008-09-16 14:38:14.625 260 12701.35 18.77 55154.45 88888.00 2008-09-16 14:38:14.750 260 12701.33 18.68 55154.40 88888.00 2008-09-16 14:38:14.875 260 12701.25 18.60 55154.35 88888.00 2008-09-16 14:38:15.000 260 12701.20 18.62 55154.38 88888.00 2008-09-16 14:38:15.125 260 12701.15 18.62 55154.38 88888.00 2008-09-16 14:38:15.250 260 12701.17 18.65 55154.35 88888.00 2008-09-16 14:38:15.375 260 12701.25 18.73 55154.38 88888.00 2008-09-16 14:38:15.500 260 12701.27 18.73 55154.40 88888.00 2008-09-16 14:38:15.625 260 12701.23 18.68 55154.40 88888.00 2008-09-16 14:38:15.750 260 12701.25 18.68 55154.40 88888.00 2008-09-16 14:38:15.875 260 12701.23 18.70 55154.38 88888.00 2008-09-16 14:38:16.000 260 12701.23 18.73 55154.40 88888.00 2008-09-16 14:38:16.125 260 12701.25 18.70 55154.40 88888.00 2008-09-16 14:38:16.250 260 12701.23 18.62 55154.38 88888.00 2008-09-16 14:38:16.375 260 12701.25 18.62 55154.38 88888.00 2008-09-16 14:38:16.500 260 12701.30 18.68 55154.38 88888.00 2008-09-16 14:38:16.625 260 12701.30 18.65 55154.38 88888.00 2008-09-16 14:38:16.750 260 12701.27 18.65 55154.35 88888.00 2008-09-16 14:38:16.875 260 12701.25 18.62 55154.35 88888.00 2008-09-16 14:38:17.000 260 12701.25 18.62 55154.35 88888.00 2008-09-16 14:38:17.125 260 12701.33 18.68 55154.38 88888.00 2008-09-16 14:38:17.250 260 12701.38 18.75 55154.38 88888.00 2008-09-16 14:38:17.375 260 12701.38 18.73 55154.38 88888.00 2008-09-16 14:38:17.500 260 12701.30 18.70 55154.35 88888.00 2008-09-16 14:38:17.625 260 12701.35 18.70 55154.35 88888.00 2008-09-16 14:38:17.750 260 12701.38 18.70 55154.35 88888.00 2008-09-16 14:38:17.875 260 12701.38 18.68 55154.32 88888.00 2008-09-16 14:38:18.000 260 12701.35 18.65 55154.32 88888.00 2008-09-16 14:38:18.125 260 12701.30 18.68 55154.35 88888.00 2008-09-16 14:38:18.250 260 12701.27 18.73 55154.38 88888.00 2008-09-16 14:38:18.375 260 12701.38 18.80 55154.40 88888.00 2008-09-16 14:38:18.500 260 12701.40 18.77 55154.40 88888.00 2008-09-16 14:38:18.625 260 12701.33 18.75 55154.38 88888.00 2008-09-16 14:38:18.750 260 12701.23 18.68 55154.38 88888.00 2008-09-16 14:38:18.875 260 12701.27 18.65 55154.40 88888.00 2008-09-16 14:38:19.000 260 12701.35 18.65 55154.38 88888.00 2008-09-16 14:38:19.125 260 12701.38 18.65 55154.40 88888.00 2008-09-16 14:38:19.250 260 12701.35 18.65 55154.38 88888.00 2008-09-16 14:38:19.375 260 12701.38 18.60 55154.35 88888.00 2008-09-16 14:38:19.500 260 12701.38 18.65 55154.38 88888.00 2008-09-16 14:38:19.625 260 12701.38 18.65 55154.32 88888.00 2008-09-16 14:38:19.750 260 12701.35 18.65 55154.30 88888.00 2008-09-16 14:38:19.875 260 12701.33 18.65 55154.32 88888.00 2008-09-16 14:38:20.000 260 12701.35 18.70 55154.30 88888.00 2008-09-16 14:38:20.125 260 12701.40 18.70 55154.32 88888.00 2008-09-16 14:38:20.250 260 12701.38 18.68 55154.32 88888.00 2008-09-16 14:38:20.375 260 12701.35 18.68 55154.32 88888.00 2008-09-16 14:38:20.500 260 12701.40 18.75 55154.38 88888.00 2008-09-16 14:38:20.625 260 12701.55 18.77 55154.38 88888.00 2008-09-16 14:38:20.750 260 12701.55 18.75 55154.35 88888.00 2008-09-16 14:38:20.875 260 12701.50 18.73 55154.35 88888.00 2008-09-16 14:38:21.000 260 12701.45 18.68 55154.32 88888.00 2008-09-16 14:38:21.125 260 12701.42 18.68 55154.35 88888.00 2008-09-16 14:38:21.250 260 12701.42 18.73 55154.32 88888.00 2008-09-16 14:38:21.375 260 12701.50 18.75 55154.35 88888.00 2008-09-16 14:38:21.500 260 12701.52 18.77 55154.38 88888.00 2008-09-16 14:38:21.625 260 12701.50 18.73 55154.35 88888.00 2008-09-16 14:38:21.750 260 12701.48 18.68 55154.30 88888.00 2008-09-16 14:38:21.875 260 12701.48 18.73 55154.32 88888.00 2008-09-16 14:38:22.000 260 12701.52 18.75 55154.32 88888.00 2008-09-16 14:38:22.125 260 12701.52 18.77 55154.32 88888.00 2008-09-16 14:38:22.250 260 12701.50 18.70 55154.30 88888.00 2008-09-16 14:38:22.375 260 12701.52 18.70 55154.30 88888.00 2008-09-16 14:38:22.500 260 12701.50 18.75 55154.32 88888.00 2008-09-16 14:38:22.625 260 12701.50 18.70 55154.32 88888.00 2008-09-16 14:38:22.750 260 12701.50 18.73 55154.35 88888.00 2008-09-16 14:38:22.875 260 12701.45 18.77 55154.35 88888.00 2008-09-16 14:38:23.000 260 12701.42 18.70 55154.35 88888.00 2008-09-16 14:38:23.125 260 12701.52 18.70 55154.32 88888.00 2008-09-16 14:38:23.250 260 12701.55 18.68 55154.32 88888.00 2008-09-16 14:38:23.375 260 12701.52 18.73 55154.32 88888.00 2008-09-16 14:38:23.500 260 12701.52 18.77 55154.32 88888.00 2008-09-16 14:38:23.625 260 12701.58 18.85 55154.32 88888.00 2008-09-16 14:38:23.750 260 12701.55 18.75 55154.32 88888.00 2008-09-16 14:38:23.875 260 12701.58 18.73 55154.30 88888.00 2008-09-16 14:38:24.000 260 12701.60 18.73 55154.30 88888.00 2008-09-16 14:38:24.125 260 12701.55 18.68 55154.28 88888.00 2008-09-16 14:38:24.250 260 12701.42 18.70 55154.25 88888.00 2008-09-16 14:38:24.375 260 12701.42 18.73 55154.30 88888.00 2008-09-16 14:38:24.500 260 12701.48 18.70 55154.25 88888.00 2008-09-16 14:38:24.625 260 12701.50 18.70 55154.28 88888.00 2008-09-16 14:38:24.750 260 12701.52 18.73 55154.30 88888.00 2008-09-16 14:38:24.875 260 12701.58 18.70 55154.30 88888.00 2008-09-16 14:38:25.000 260 12701.52 18.68 55154.25 88888.00 2008-09-16 14:38:25.125 260 12701.45 18.62 55154.25 88888.00 2008-09-16 14:38:25.250 260 12701.50 18.68 55154.28 88888.00 2008-09-16 14:38:25.375 260 12701.58 18.73 55154.30 88888.00 2008-09-16 14:38:25.500 260 12701.52 18.70 55154.30 88888.00 2008-09-16 14:38:25.625 260 12701.45 18.70 55154.28 88888.00 2008-09-16 14:38:25.750 260 12701.50 18.68 55154.28 88888.00 2008-09-16 14:38:25.875 260 12701.58 18.73 55154.35 88888.00 2008-09-16 14:38:26.000 260 12701.58 18.77 55154.32 88888.00 2008-09-16 14:38:26.125 260 12701.48 18.75 55154.30 88888.00 2008-09-16 14:38:26.250 260 12701.42 18.70 55154.30 88888.00 2008-09-16 14:38:26.375 260 12701.55 18.75 55154.30 88888.00 2008-09-16 14:38:26.500 260 12701.62 18.77 55154.35 88888.00 2008-09-16 14:38:26.625 260 12701.62 18.70 55154.30 88888.00 2008-09-16 14:38:26.750 260 12701.60 18.68 55154.28 88888.00 2008-09-16 14:38:26.875 260 12701.62 18.73 55154.28 88888.00 2008-09-16 14:38:27.000 260 12701.62 18.77 55154.28 88888.00 2008-09-16 14:38:27.125 260 12701.60 18.77 55154.28 88888.00 2008-09-16 14:38:27.250 260 12701.52 18.73 55154.30 88888.00 2008-09-16 14:38:27.375 260 12701.55 18.75 55154.30 88888.00 2008-09-16 14:38:27.500 260 12701.55 18.70 55154.30 88888.00 2008-09-16 14:38:27.625 260 12701.52 18.65 55154.28 88888.00 2008-09-16 14:38:27.750 260 12701.55 18.60 55154.28 88888.00 2008-09-16 14:38:27.875 260 12701.55 18.57 55154.28 88888.00 2008-09-16 14:38:28.000 260 12701.58 18.60 55154.22 88888.00 2008-09-16 14:38:28.125 260 12701.58 18.68 55154.22 88888.00 2008-09-16 14:38:28.250 260 12701.62 18.65 55154.25 88888.00 2008-09-16 14:38:28.375 260 12701.65 18.68 55154.25 88888.00 2008-09-16 14:38:28.500 260 12701.70 18.77 55154.28 88888.00 2008-09-16 14:38:28.625 260 12701.67 18.73 55154.28 88888.00 2008-09-16 14:38:28.750 260 12701.60 18.70 55154.25 88888.00 2008-09-16 14:38:28.875 260 12701.62 18.73 55154.25 88888.00 2008-09-16 14:38:29.000 260 12701.60 18.68 55154.25 88888.00 2008-09-16 14:38:29.125 260 12701.60 18.65 55154.25 88888.00 2008-09-16 14:38:29.250 260 12701.55 18.65 55154.28 88888.00 2008-09-16 14:38:29.375 260 12701.55 18.68 55154.28 88888.00 2008-09-16 14:38:29.500 260 12701.55 18.73 55154.28 88888.00 2008-09-16 14:38:29.625 260 12701.55 18.68 55154.25 88888.00 2008-09-16 14:38:29.750 260 12701.60 18.70 55154.30 88888.00 2008-09-16 14:38:29.875 260 12701.55 18.73 55154.28 88888.00 2008-09-16 14:38:30.000 260 12701.48 18.65 55154.22 88888.00 2008-09-16 14:38:30.125 260 12701.55 18.65 55154.22 88888.00 2008-09-16 14:38:30.250 260 12701.65 18.77 55154.28 88888.00 2008-09-16 14:38:30.375 260 12701.60 18.70 55154.25 88888.00 2008-09-16 14:38:30.500 260 12701.60 18.68 55154.28 88888.00 2008-09-16 14:38:30.625 260 12701.70 18.68 55154.28 88888.00 2008-09-16 14:38:30.750 260 12701.60 18.73 55154.25 88888.00 2008-09-16 14:38:30.875 260 12701.58 18.70 55154.22 88888.00 2008-09-16 14:38:31.000 260 12701.58 18.73 55154.25 88888.00 2008-09-16 14:38:31.125 260 12701.58 18.70 55154.25 88888.00 2008-09-16 14:38:31.250 260 12701.50 18.62 55154.25 88888.00 2008-09-16 14:38:31.375 260 12701.55 18.68 55154.30 88888.00 2008-09-16 14:38:31.500 260 12701.60 18.70 55154.28 88888.00 2008-09-16 14:38:31.625 260 12701.52 18.70 55154.30 88888.00 2008-09-16 14:38:31.750 260 12701.55 18.65 55154.28 88888.00 2008-09-16 14:38:31.875 260 12701.55 18.65 55154.25 88888.00 2008-09-16 14:38:32.000 260 12701.55 18.62 55154.25 88888.00 2008-09-16 14:38:32.125 260 12701.58 18.73 55154.25 88888.00 2008-09-16 14:38:32.250 260 12701.55 18.70 55154.28 88888.00 2008-09-16 14:38:32.375 260 12701.52 18.68 55154.25 88888.00 2008-09-16 14:38:32.500 260 12701.52 18.65 55154.25 88888.00 2008-09-16 14:38:32.625 260 12701.52 18.62 55154.25 88888.00 2008-09-16 14:38:32.750 260 12701.48 18.60 55154.22 88888.00 2008-09-16 14:38:32.875 260 12701.42 18.52 55154.20 88888.00 2008-09-16 14:38:33.000 260 12701.50 18.57 55154.20 88888.00 2008-09-16 14:38:33.125 260 12701.55 18.57 55154.20 88888.00 2008-09-16 14:38:33.250 260 12701.52 18.57 55154.18 88888.00 2008-09-16 14:38:33.375 260 12701.50 18.65 55154.20 88888.00 2008-09-16 14:38:33.500 260 12701.55 18.68 55154.20 88888.00 2008-09-16 14:38:33.625 260 12701.65 18.65 55154.20 88888.00 2008-09-16 14:38:33.750 260 12701.67 18.68 55154.25 88888.00 2008-09-16 14:38:33.875 260 12701.65 18.62 55154.25 88888.00 2008-09-16 14:38:34.000 260 12701.65 18.65 55154.22 88888.00 2008-09-16 14:38:34.125 260 12701.60 18.68 55154.22 88888.00 2008-09-16 14:38:34.250 260 12701.55 18.60 55154.22 88888.00 2008-09-16 14:38:34.375 260 12701.52 18.57 55154.20 88888.00 2008-09-16 14:38:34.500 260 12701.55 18.65 55154.20 88888.00 2008-09-16 14:38:34.625 260 12701.65 18.73 55154.25 88888.00 2008-09-16 14:38:34.750 260 12701.70 18.70 55154.25 88888.00 2008-09-16 14:38:34.875 260 12701.73 18.65 55154.25 88888.00 2008-09-16 14:38:35.000 260 12701.70 18.65 55154.28 88888.00 2008-09-16 14:38:35.125 260 12701.77 18.73 55154.28 88888.00 2008-09-16 14:38:35.250 260 12701.75 18.68 55154.28 88888.00 2008-09-16 14:38:35.375 260 12701.67 18.57 55154.22 88888.00 2008-09-16 14:38:35.500 260 12701.60 18.57 55154.20 88888.00 2008-09-16 14:38:35.625 260 12701.60 18.60 55154.20 88888.00 2008-09-16 14:38:35.750 260 12701.60 18.62 55154.20 88888.00 2008-09-16 14:38:35.875 260 12701.60 18.65 55154.20 88888.00 2008-09-16 14:38:36.000 260 12701.62 18.62 55154.20 88888.00 2008-09-16 14:38:36.125 260 12701.67 18.60 55154.22 88888.00 2008-09-16 14:38:36.250 260 12701.67 18.55 55154.25 88888.00 2008-09-16 14:38:36.375 260 12701.70 18.52 55154.22 88888.00 2008-09-16 14:38:36.500 260 12701.67 18.57 55154.22 88888.00 2008-09-16 14:38:36.625 260 12701.70 18.65 55154.22 88888.00 2008-09-16 14:38:36.750 260 12701.70 18.60 55154.20 88888.00 2008-09-16 14:38:36.875 260 12701.65 18.55 55154.20 88888.00 2008-09-16 14:38:37.000 260 12701.70 18.60 55154.20 88888.00 2008-09-16 14:38:37.125 260 12701.73 18.57 55154.20 88888.00 2008-09-16 14:38:37.250 260 12701.73 18.55 55154.18 88888.00 2008-09-16 14:38:37.375 260 12701.67 18.55 55154.18 88888.00 2008-09-16 14:38:37.500 260 12701.70 18.62 55154.22 88888.00 2008-09-16 14:38:37.625 260 12701.73 18.60 55154.18 88888.00 2008-09-16 14:38:37.750 260 12701.65 18.55 55154.18 88888.00 2008-09-16 14:38:37.875 260 12701.58 18.55 55154.20 88888.00 2008-09-16 14:38:38.000 260 12701.60 18.55 55154.18 88888.00 2008-09-16 14:38:38.125 260 12701.70 18.60 55154.22 88888.00 2008-09-16 14:38:38.250 260 12701.73 18.57 55154.20 88888.00 2008-09-16 14:38:38.375 260 12701.70 18.55 55154.18 88888.00 2008-09-16 14:38:38.500 260 12701.65 18.52 55154.15 88888.00 2008-09-16 14:38:38.625 260 12701.65 18.50 55154.15 88888.00 2008-09-16 14:38:38.750 260 12701.75 18.55 55154.18 88888.00 2008-09-16 14:38:38.875 260 12701.77 18.62 55154.18 88888.00 2008-09-16 14:38:39.000 260 12701.73 18.52 55154.15 88888.00 2008-09-16 14:38:39.125 260 12701.67 18.55 55154.15 88888.00 2008-09-16 14:38:39.250 260 12701.70 18.55 55154.18 88888.00 2008-09-16 14:38:39.375 260 12701.73 18.55 55154.12 88888.00 2008-09-16 14:38:39.500 260 12701.73 18.52 55154.15 88888.00 2008-09-16 14:38:39.625 260 12701.75 18.50 55154.18 88888.00 2008-09-16 14:38:39.750 260 12701.75 18.48 55154.18 88888.00 2008-09-16 14:38:39.875 260 12701.65 18.52 55154.15 88888.00 2008-09-16 14:38:40.000 260 12701.65 18.57 55154.20 88888.00 2008-09-16 14:38:40.125 260 12701.65 18.57 55154.18 88888.00 2008-09-16 14:38:40.250 260 12701.58 18.57 55154.18 88888.00 2008-09-16 14:38:40.375 260 12701.62 18.52 55154.15 88888.00 2008-09-16 14:38:40.500 260 12701.70 18.55 55154.18 88888.00 2008-09-16 14:38:40.625 260 12701.73 18.55 55154.18 88888.00 2008-09-16 14:38:40.750 260 12701.67 18.52 55154.18 88888.00 2008-09-16 14:38:40.875 260 12701.67 18.60 55154.20 88888.00 2008-09-16 14:38:41.000 260 12701.73 18.65 55154.20 88888.00 2008-09-16 14:38:41.125 260 12701.65 18.52 55154.20 88888.00 2008-09-16 14:38:41.250 260 12701.65 18.52 55154.20 88888.00 2008-09-16 14:38:41.375 260 12701.67 18.55 55154.20 88888.00 2008-09-16 14:38:41.500 260 12701.58 18.50 55154.20 88888.00 2008-09-16 14:38:41.625 260 12701.58 18.50 55154.15 88888.00 2008-09-16 14:38:41.750 260 12701.60 18.52 55154.10 88888.00 2008-09-16 14:38:41.875 260 12701.70 18.52 55154.15 88888.00 2008-09-16 14:38:42.000 260 12701.73 18.57 55154.20 88888.00 2008-09-16 14:38:42.125 260 12701.75 18.57 55154.20 88888.00 2008-09-16 14:38:42.250 260 12701.70 18.45 55154.18 88888.00 2008-09-16 14:38:42.375 260 12701.70 18.48 55154.12 88888.00 2008-09-16 14:38:42.500 260 12701.70 18.50 55154.15 88888.00 2008-09-16 14:38:42.625 260 12701.77 18.52 55154.15 88888.00 2008-09-16 14:38:42.750 260 12701.80 18.60 55154.15 88888.00 2008-09-16 14:38:42.875 260 12701.75 18.60 55154.20 88888.00 2008-09-16 14:38:43.000 260 12701.77 18.60 55154.20 88888.00 2008-09-16 14:38:43.125 260 12701.80 18.57 55154.20 88888.00 2008-09-16 14:38:43.250 260 12701.77 18.60 55154.18 88888.00 2008-09-16 14:38:43.375 260 12701.73 18.62 55154.20 88888.00 2008-09-16 14:38:43.500 260 12701.67 18.62 55154.18 88888.00 2008-09-16 14:38:43.625 260 12701.65 18.55 55154.18 88888.00 2008-09-16 14:38:43.750 260 12701.70 18.55 55154.15 88888.00 2008-09-16 14:38:43.875 260 12701.80 18.55 55154.18 88888.00 2008-09-16 14:38:44.000 260 12701.75 18.52 55154.15 88888.00 2008-09-16 14:38:44.125 260 12701.73 18.48 55154.10 88888.00 2008-09-16 14:38:44.250 260 12701.70 18.48 55154.12 88888.00 2008-09-16 14:38:44.375 260 12701.70 18.55 55154.18 88888.00 2008-09-16 14:38:44.500 260 12701.67 18.52 55154.15 88888.00 2008-09-16 14:38:44.625 260 12701.67 18.52 55154.15 88888.00 2008-09-16 14:38:44.750 260 12701.65 18.52 55154.15 88888.00 2008-09-16 14:38:44.875 260 12701.73 18.55 55154.18 88888.00 2008-09-16 14:38:45.000 260 12701.75 18.62 55154.20 88888.00 2008-09-16 14:38:45.125 260 12701.62 18.55 55154.12 88888.00 2008-09-16 14:38:45.250 260 12701.62 18.57 55154.15 88888.00 2008-09-16 14:38:45.375 260 12701.73 18.57 55154.15 88888.00 2008-09-16 14:38:45.500 260 12701.73 18.52 55154.15 88888.00 2008-09-16 14:38:45.625 260 12701.75 18.52 55154.15 88888.00 2008-09-16 14:38:45.750 260 12701.75 18.55 55154.10 88888.00 2008-09-16 14:38:45.875 260 12701.77 18.52 55154.12 88888.00 2008-09-16 14:38:46.000 260 12701.88 18.55 55154.15 88888.00 2008-09-16 14:38:46.125 260 12701.88 18.60 55154.20 88888.00 2008-09-16 14:38:46.250 260 12701.80 18.60 55154.18 88888.00 2008-09-16 14:38:46.375 260 12701.85 18.60 55154.15 88888.00 2008-09-16 14:38:46.500 260 12701.85 18.65 55154.12 88888.00 2008-09-16 14:38:46.625 260 12701.83 18.62 55154.10 88888.00 2008-09-16 14:38:46.750 260 12701.83 18.60 55154.12 88888.00 2008-09-16 14:38:46.875 260 12701.77 18.55 55154.12 88888.00 2008-09-16 14:38:47.000 260 12701.75 18.52 55154.12 88888.00 2008-09-16 14:38:47.125 260 12701.70 18.57 55154.15 88888.00 2008-09-16 14:38:47.250 260 12701.75 18.57 55154.15 88888.00 2008-09-16 14:38:47.375 260 12701.80 18.50 55154.12 88888.00 2008-09-16 14:38:47.500 260 12701.83 18.52 55154.12 88888.00 2008-09-16 14:38:47.625 260 12701.88 18.52 55154.12 88888.00 2008-09-16 14:38:47.750 260 12701.92 18.57 55154.12 88888.00 2008-09-16 14:38:47.875 260 12701.90 18.60 55154.15 88888.00 2008-09-16 14:38:48.000 260 12701.83 18.60 55154.12 88888.00 2008-09-16 14:38:48.125 260 12701.83 18.62 55154.10 88888.00 2008-09-16 14:38:48.250 260 12701.80 18.57 55154.12 88888.00 2008-09-16 14:38:48.375 260 12701.80 18.62 55154.07 88888.00 2008-09-16 14:38:48.500 260 12701.85 18.68 55154.10 88888.00 2008-09-16 14:38:48.625 260 12701.88 18.62 55154.10 88888.00 2008-09-16 14:38:48.750 260 12701.80 18.55 55154.10 88888.00 2008-09-16 14:38:48.875 260 12701.73 18.55 55154.10 88888.00 2008-09-16 14:38:49.000 260 12701.67 18.52 55154.10 88888.00 2008-09-16 14:38:49.125 260 12701.77 18.55 55154.10 88888.00 2008-09-16 14:38:49.250 260 12701.75 18.50 55154.10 88888.00 2008-09-16 14:38:49.375 260 12701.75 18.50 55154.07 88888.00 2008-09-16 14:38:49.500 260 12701.70 18.45 55154.12 88888.00 2008-09-16 14:38:49.625 260 12701.70 18.48 55154.10 88888.00 2008-09-16 14:38:49.750 260 12701.75 18.52 55154.12 88888.00 2008-09-16 14:38:49.875 260 12701.83 18.60 55154.12 88888.00 2008-09-16 14:38:50.000 260 12701.88 18.57 55154.10 88888.00 2008-09-16 14:38:50.125 260 12701.88 18.52 55154.07 88888.00 2008-09-16 14:38:50.250 260 12701.85 18.52 55154.10 88888.00 2008-09-16 14:38:50.375 260 12701.90 18.55 55154.10 88888.00 2008-09-16 14:38:50.500 260 12701.85 18.55 55154.07 88888.00 2008-09-16 14:38:50.625 260 12701.90 18.60 55154.07 88888.00 2008-09-16 14:38:50.750 260 12701.88 18.60 55154.07 88888.00 2008-09-16 14:38:50.875 260 12701.75 18.55 55154.07 88888.00 2008-09-16 14:38:51.000 260 12701.75 18.52 55154.05 88888.00 2008-09-16 14:38:51.125 260 12701.77 18.57 55154.05 88888.00 2008-09-16 14:38:51.250 260 12701.77 18.55 55154.03 88888.00 2008-09-16 14:38:51.375 260 12701.80 18.48 55154.03 88888.00 2008-09-16 14:38:51.500 260 12701.77 18.48 55154.00 88888.00 2008-09-16 14:38:51.625 260 12701.83 18.57 55154.05 88888.00 2008-09-16 14:38:51.750 260 12701.83 18.60 55154.10 88888.00 2008-09-16 14:38:51.875 260 12701.80 18.57 55154.07 88888.00 2008-09-16 14:38:52.000 260 12701.80 18.55 55154.07 88888.00 2008-09-16 14:38:52.125 260 12701.80 18.55 55154.10 88888.00 2008-09-16 14:38:52.250 260 12701.83 18.52 55154.07 88888.00 2008-09-16 14:38:52.375 260 12701.83 18.55 55154.10 88888.00 2008-09-16 14:38:52.500 260 12701.83 18.57 55154.07 88888.00 2008-09-16 14:38:52.625 260 12701.80 18.60 55154.05 88888.00 2008-09-16 14:38:52.750 260 12701.77 18.57 55154.07 88888.00 2008-09-16 14:38:52.875 260 12701.80 18.60 55154.07 88888.00 2008-09-16 14:38:53.000 260 12701.80 18.62 55154.10 88888.00 2008-09-16 14:38:53.125 260 12701.83 18.60 55154.07 88888.00 2008-09-16 14:38:53.250 260 12701.77 18.55 55154.10 88888.00 2008-09-16 14:38:53.375 260 12701.83 18.55 55154.12 88888.00 2008-09-16 14:38:53.500 260 12701.83 18.52 55154.05 88888.00 2008-09-16 14:38:53.625 260 12701.83 18.57 55154.03 88888.00 2008-09-16 14:38:53.750 260 12701.88 18.57 55154.07 88888.00 2008-09-16 14:38:53.875 260 12701.88 18.62 55154.12 88888.00 2008-09-16 14:38:54.000 260 12701.77 18.65 55154.12 88888.00 2008-09-16 14:38:54.125 260 12701.67 18.60 55154.12 88888.00 2008-09-16 14:38:54.250 260 12701.70 18.62 55154.12 88888.00 2008-09-16 14:38:54.375 260 12701.80 18.62 55154.10 88888.00 2008-09-16 14:38:54.500 260 12701.80 18.62 55154.07 88888.00 2008-09-16 14:38:54.625 260 12701.75 18.60 55154.07 88888.00 2008-09-16 14:38:54.750 260 12701.70 18.57 55154.07 88888.00 2008-09-16 14:38:54.875 260 12701.77 18.57 55154.07 88888.00 2008-09-16 14:38:55.000 260 12701.77 18.57 55154.07 88888.00 2008-09-16 14:38:55.125 260 12701.80 18.57 55154.10 88888.00 2008-09-16 14:38:55.250 260 12701.75 18.62 55154.07 88888.00 2008-09-16 14:38:55.375 260 12701.75 18.62 55154.05 88888.00 2008-09-16 14:38:55.500 260 12701.77 18.55 55154.07 88888.00 2008-09-16 14:38:55.625 260 12701.75 18.52 55154.05 88888.00 2008-09-16 14:38:55.750 260 12701.77 18.57 55154.10 88888.00 2008-09-16 14:38:55.875 260 12701.75 18.55 55154.07 88888.00 2008-09-16 14:38:56.000 260 12701.70 18.52 55154.10 88888.00 2008-09-16 14:38:56.125 260 12701.70 18.62 55154.12 88888.00 2008-09-16 14:38:56.250 260 12701.73 18.62 55154.07 88888.00 2008-09-16 14:38:56.375 260 12701.75 18.60 55154.07 88888.00 2008-09-16 14:38:56.500 260 12701.77 18.65 55154.10 88888.00 2008-09-16 14:38:56.625 260 12701.77 18.62 55154.15 88888.00 2008-09-16 14:38:56.750 260 12701.67 18.57 55154.10 88888.00 2008-09-16 14:38:56.875 260 12701.70 18.65 55154.10 88888.00 2008-09-16 14:38:57.000 260 12701.67 18.62 55154.10 88888.00 2008-09-16 14:38:57.125 260 12701.73 18.60 55154.10 88888.00 2008-09-16 14:38:57.250 260 12701.65 18.57 55154.10 88888.00 2008-09-16 14:38:57.375 260 12701.62 18.55 55154.05 88888.00 2008-09-16 14:38:57.500 260 12701.67 18.57 55154.05 88888.00 2008-09-16 14:38:57.625 260 12701.75 18.60 55154.07 88888.00 2008-09-16 14:38:57.750 260 12701.75 18.60 55154.10 88888.00 2008-09-16 14:38:57.875 260 12701.73 18.60 55154.07 88888.00 2008-09-16 14:38:58.000 260 12701.77 18.68 55154.07 88888.00 2008-09-16 14:38:58.125 260 12701.77 18.68 55154.07 88888.00 2008-09-16 14:38:58.250 260 12701.67 18.57 55154.07 88888.00 2008-09-16 14:38:58.375 260 12701.67 18.52 55154.10 88888.00 2008-09-16 14:38:58.500 260 12701.73 18.57 55154.15 88888.00 2008-09-16 14:38:58.625 260 12701.73 18.55 55154.12 88888.00 2008-09-16 14:38:58.750 260 12701.70 18.57 55154.10 88888.00 2008-09-16 14:38:58.875 260 12701.60 18.48 55154.05 88888.00 2008-09-16 14:38:59.000 260 12701.58 18.52 55154.07 88888.00 2008-09-16 14:38:59.125 260 12701.65 18.62 55154.12 88888.00 2008-09-16 14:38:59.250 260 12701.70 18.65 55154.10 88888.00 2008-09-16 14:38:59.375 260 12701.73 18.62 55154.07 88888.00 2008-09-16 14:38:59.500 260 12701.65 18.57 55154.05 88888.00 2008-09-16 14:38:59.625 260 12701.60 18.57 55154.07 88888.00 2008-09-16 14:38:59.750 260 12701.58 18.55 55154.10 88888.00 2008-09-16 14:38:59.875 260 12701.65 18.57 55154.15 88888.00 2008-09-16 14:39:00.000 260 12701.62 18.57 55154.12 88888.00 2008-09-16 14:39:00.125 260 12701.60 18.55 55154.12 88888.00 2008-09-16 14:39:00.250 260 12701.62 18.52 55154.10 88888.00 2008-09-16 14:39:00.375 260 12701.62 18.52 55154.10 88888.00 2008-09-16 14:39:00.500 260 12701.62 18.55 55154.07 88888.00 2008-09-16 14:39:00.625 260 12701.62 18.57 55154.10 88888.00 2008-09-16 14:39:00.750 260 12701.62 18.57 55154.10 88888.00 2008-09-16 14:39:00.875 260 12701.60 18.50 55154.10 88888.00 2008-09-16 14:39:01.000 260 12701.60 18.50 55154.12 88888.00 2008-09-16 14:39:01.125 260 12701.58 18.52 55154.15 88888.00 2008-09-16 14:39:01.250 260 12701.60 18.50 55154.15 88888.00 2008-09-16 14:39:01.375 260 12701.62 18.45 55154.15 88888.00 2008-09-16 14:39:01.500 260 12701.58 18.43 55154.12 88888.00 2008-09-16 14:39:01.625 260 12701.58 18.50 55154.18 88888.00 2008-09-16 14:39:01.750 260 12701.65 18.60 55154.18 88888.00 2008-09-16 14:39:01.875 260 12701.62 18.60 55154.18 88888.00 2008-09-16 14:39:02.000 260 12701.62 18.55 55154.15 88888.00 2008-09-16 14:39:02.125 260 12701.65 18.57 55154.20 88888.00 2008-09-16 14:39:02.250 260 12701.55 18.55 55154.18 88888.00 2008-09-16 14:39:02.375 260 12701.50 18.50 55154.12 88888.00 2008-09-16 14:39:02.500 260 12701.45 18.45 55154.10 88888.00 2008-09-16 14:39:02.625 260 12701.48 18.48 55154.07 88888.00 2008-09-16 14:39:02.750 260 12701.58 18.55 55154.12 88888.00 2008-09-16 14:39:02.875 260 12701.67 18.52 55154.12 88888.00 2008-09-16 14:39:03.000 260 12701.60 18.52 55154.10 88888.00 2008-09-16 14:39:03.125 260 12701.60 18.50 55154.10 88888.00 2008-09-16 14:39:03.250 260 12701.60 18.57 55154.10 88888.00 2008-09-16 14:39:03.375 260 12701.60 18.55 55154.10 88888.00 2008-09-16 14:39:03.500 260 12701.55 18.55 55154.10 88888.00 2008-09-16 14:39:03.625 260 12701.55 18.50 55154.05 88888.00 2008-09-16 14:39:03.750 260 12701.58 18.48 55154.07 88888.00 2008-09-16 14:39:03.875 260 12701.58 18.48 55154.10 88888.00 2008-09-16 14:39:04.000 260 12701.62 18.50 55154.10 88888.00 2008-09-16 14:39:04.125 260 12701.70 18.55 55154.10 88888.00 2008-09-16 14:39:04.250 260 12701.62 18.50 55154.12 88888.00 2008-09-16 14:39:04.375 260 12701.60 18.55 55154.12 88888.00 2008-09-16 14:39:04.500 260 12701.55 18.57 55154.12 88888.00 2008-09-16 14:39:04.625 260 12701.48 18.55 55154.10 88888.00 2008-09-16 14:39:04.750 260 12701.38 18.50 55154.10 88888.00 2008-09-16 14:39:04.875 260 12701.48 18.55 55154.07 88888.00 2008-09-16 14:39:05.000 260 12701.52 18.50 55154.05 88888.00 2008-09-16 14:39:05.125 260 12701.58 18.50 55154.10 88888.00 2008-09-16 14:39:05.250 260 12701.62 18.50 55154.12 88888.00 2008-09-16 14:39:05.375 260 12701.58 18.45 55154.07 88888.00 2008-09-16 14:39:05.500 260 12701.50 18.48 55154.03 88888.00 2008-09-16 14:39:05.625 260 12701.55 18.50 55154.07 88888.00 2008-09-16 14:39:05.750 260 12701.48 18.48 55154.07 88888.00 2008-09-16 14:39:05.875 260 12701.48 18.43 55154.07 88888.00 2008-09-16 14:39:06.000 260 12701.52 18.45 55154.10 88888.00 2008-09-16 14:39:06.125 260 12701.52 18.48 55154.07 88888.00 2008-09-16 14:39:06.250 260 12701.52 18.48 55154.07 88888.00 2008-09-16 14:39:06.375 260 12701.55 18.50 55154.12 88888.00 2008-09-16 14:39:06.500 260 12701.55 18.57 55154.12 88888.00 2008-09-16 14:39:06.625 260 12701.52 18.55 55154.10 88888.00 2008-09-16 14:39:06.750 260 12701.62 18.57 55154.15 88888.00 2008-09-16 14:39:06.875 260 12701.58 18.52 55154.12 88888.00 2008-09-16 14:39:07.000 260 12701.45 18.45 55154.10 88888.00 2008-09-16 14:39:07.125 260 12701.40 18.48 55154.07 88888.00 2008-09-16 14:39:07.250 260 12701.40 18.48 55154.05 88888.00 2008-09-16 14:39:07.375 260 12701.40 18.45 55154.05 88888.00 2008-09-16 14:39:07.500 260 12701.48 18.48 55154.10 88888.00 2008-09-16 14:39:07.625 260 12701.50 18.50 55154.10 88888.00 2008-09-16 14:39:07.750 260 12701.48 18.52 55154.07 88888.00 2008-09-16 14:39:07.875 260 12701.48 18.50 55154.07 88888.00 2008-09-16 14:39:08.000 260 12701.50 18.45 55154.07 88888.00 2008-09-16 14:39:08.125 260 12701.55 18.50 55154.10 88888.00 2008-09-16 14:39:08.250 260 12701.58 18.55 55154.10 88888.00 2008-09-16 14:39:08.375 260 12701.55 18.55 55154.10 88888.00 2008-09-16 14:39:08.500 260 12701.55 18.52 55154.12 88888.00 2008-09-16 14:39:08.625 260 12701.55 18.45 55154.10 88888.00 2008-09-16 14:39:08.750 260 12701.55 18.50 55154.10 88888.00 2008-09-16 14:39:08.875 260 12701.55 18.52 55154.12 88888.00 2008-09-16 14:39:09.000 260 12701.60 18.57 55154.07 88888.00 2008-09-16 14:39:09.125 260 12701.60 18.52 55154.10 88888.00 2008-09-16 14:39:09.250 260 12701.60 18.52 55154.10 88888.00 2008-09-16 14:39:09.375 260 12701.62 18.48 55154.10 88888.00 2008-09-16 14:39:09.500 260 12701.62 18.45 55154.07 88888.00 2008-09-16 14:39:09.625 260 12701.60 18.45 55154.05 88888.00 2008-09-16 14:39:09.750 260 12701.55 18.50 55154.05 88888.00 2008-09-16 14:39:09.875 260 12701.55 18.57 55154.10 88888.00 2008-09-16 14:39:10.000 260 12701.58 18.60 55154.10 88888.00 2008-09-16 14:39:10.125 260 12701.60 18.55 55154.12 88888.00 2008-09-16 14:39:10.250 260 12701.55 18.52 55154.10 88888.00 2008-09-16 14:39:10.375 260 12701.50 18.52 55154.10 88888.00 2008-09-16 14:39:10.500 260 12701.50 18.45 55154.07 88888.00 2008-09-16 14:39:10.625 260 12701.52 18.45 55154.10 88888.00 2008-09-16 14:39:10.750 260 12701.55 18.48 55154.10 88888.00 2008-09-16 14:39:10.875 260 12701.55 18.45 55154.12 88888.00 2008-09-16 14:39:11.000 260 12701.52 18.45 55154.12 88888.00 2008-09-16 14:39:11.125 260 12701.58 18.48 55154.10 88888.00 2008-09-16 14:39:11.250 260 12701.62 18.50 55154.10 88888.00 2008-09-16 14:39:11.375 260 12701.60 18.48 55154.10 88888.00 2008-09-16 14:39:11.500 260 12701.55 18.48 55154.10 88888.00 2008-09-16 14:39:11.625 260 12701.58 18.60 55154.15 88888.00 2008-09-16 14:39:11.750 260 12701.62 18.55 55154.12 88888.00 2008-09-16 14:39:11.875 260 12701.58 18.48 55154.05 88888.00 2008-09-16 14:39:12.000 260 12701.60 18.48 55154.07 88888.00 2008-09-16 14:39:12.125 260 12701.60 18.50 55154.07 88888.00 2008-09-16 14:39:12.250 260 12701.60 18.48 55154.10 88888.00 2008-09-16 14:39:12.375 260 12701.65 18.50 55154.10 88888.00 2008-09-16 14:39:12.500 260 12701.67 18.52 55154.07 88888.00 2008-09-16 14:39:12.625 260 12701.65 18.45 55154.05 88888.00 2008-09-16 14:39:12.750 260 12701.58 18.43 55154.05 88888.00 2008-09-16 14:39:12.875 260 12701.58 18.45 55154.05 88888.00 2008-09-16 14:39:13.000 260 12701.55 18.43 55154.03 88888.00 2008-09-16 14:39:13.125 260 12701.52 18.43 55154.07 88888.00 2008-09-16 14:39:13.250 260 12701.52 18.48 55154.10 88888.00 2008-09-16 14:39:13.375 260 12701.52 18.45 55154.10 88888.00 2008-09-16 14:39:13.500 260 12701.55 18.45 55154.05 88888.00 2008-09-16 14:39:13.625 260 12701.58 18.43 55154.07 88888.00 2008-09-16 14:39:13.750 260 12701.50 18.43 55154.07 88888.00 2008-09-16 14:39:13.875 260 12701.48 18.40 55154.05 88888.00 2008-09-16 14:39:14.000 260 12701.50 18.43 55154.05 88888.00 2008-09-16 14:39:14.125 260 12701.52 18.50 55154.15 88888.00 2008-09-16 14:39:14.250 260 12701.52 18.55 55154.12 88888.00 2008-09-16 14:39:14.375 260 12701.45 18.50 55154.07 88888.00 2008-09-16 14:39:14.500 260 12701.52 18.50 55154.07 88888.00 2008-09-16 14:39:14.625 260 12701.55 18.45 55154.07 88888.00 2008-09-16 14:39:14.750 260 12701.55 18.40 55154.10 88888.00 2008-09-16 14:39:14.875 260 12701.58 18.45 55154.10 88888.00 2008-09-16 14:39:15.000 260 12701.60 18.43 55154.03 88888.00 2008-09-16 14:39:15.125 260 12701.62 18.40 55154.05 88888.00 2008-09-16 14:39:15.250 260 12701.60 18.43 55154.03 88888.00 2008-09-16 14:39:15.375 260 12701.60 18.43 55154.03 88888.00 2008-09-16 14:39:15.500 260 12701.60 18.43 55154.03 88888.00 2008-09-16 14:39:15.625 260 12701.62 18.40 55154.03 88888.00 2008-09-16 14:39:15.750 260 12701.58 18.40 55154.05 88888.00 2008-09-16 14:39:15.875 260 12701.62 18.43 55154.07 88888.00 2008-09-16 14:39:16.000 260 12701.70 18.48 55154.07 88888.00 2008-09-16 14:39:16.125 260 12701.70 18.45 55154.10 88888.00 2008-09-16 14:39:16.250 260 12701.60 18.43 55154.05 88888.00 2008-09-16 14:39:16.375 260 12701.60 18.45 55154.05 88888.00 2008-09-16 14:39:16.500 260 12701.62 18.48 55154.10 88888.00 2008-09-16 14:39:16.625 260 12701.62 18.40 55154.07 88888.00 2008-09-16 14:39:16.750 260 12701.62 18.43 55154.10 88888.00 2008-09-16 14:39:16.875 260 12701.65 18.48 55154.12 88888.00 2008-09-16 14:39:17.000 260 12701.70 18.50 55154.10 88888.00 2008-09-16 14:39:17.125 260 12701.70 18.43 55154.07 88888.00 2008-09-16 14:39:17.250 260 12701.58 18.38 55154.07 88888.00 2008-09-16 14:39:17.375 260 12701.58 18.38 55154.05 88888.00 2008-09-16 14:39:17.500 260 12701.60 18.38 55154.05 88888.00 2008-09-16 14:39:17.625 260 12701.62 18.43 55154.07 88888.00 2008-09-16 14:39:17.750 260 12701.62 18.48 55154.07 88888.00 2008-09-16 14:39:17.875 260 12701.62 18.48 55154.07 88888.00 2008-09-16 14:39:18.000 260 12701.73 18.48 55154.05 88888.00 2008-09-16 14:39:18.125 260 12701.73 18.45 55154.05 88888.00 2008-09-16 14:39:18.250 260 12701.62 18.38 55154.00 88888.00 2008-09-16 14:39:18.375 260 12701.55 18.35 55153.97 88888.00 2008-09-16 14:39:18.500 260 12701.58 18.40 55154.00 88888.00 2008-09-16 14:39:18.625 260 12701.67 18.48 55154.05 88888.00 2008-09-16 14:39:18.750 260 12701.70 18.52 55154.05 88888.00 2008-09-16 14:39:18.875 260 12701.67 18.50 55154.05 88888.00 2008-09-16 14:39:19.000 260 12701.70 18.40 55154.00 88888.00 2008-09-16 14:39:19.125 260 12701.65 18.38 55154.03 88888.00 2008-09-16 14:39:19.250 260 12701.62 18.45 55154.07 88888.00 2008-09-16 14:39:19.375 260 12701.65 18.48 55154.05 88888.00 2008-09-16 14:39:19.500 260 12701.70 18.48 55154.05 88888.00 2008-09-16 14:39:19.625 260 12701.67 18.50 55154.03 88888.00 2008-09-16 14:39:19.750 260 12701.62 18.45 55154.03 88888.00 2008-09-16 14:39:19.875 260 12701.73 18.50 55154.07 88888.00 2008-09-16 14:39:20.000 260 12701.75 18.50 55154.10 88888.00 2008-09-16 14:39:20.125 260 12701.73 18.48 55154.05 88888.00 2008-09-16 14:39:20.250 260 12701.62 18.43 55154.05 88888.00 2008-09-16 14:39:20.375 260 12701.58 18.43 55154.05 88888.00 2008-09-16 14:39:20.500 260 12701.65 18.43 55154.05 88888.00 2008-09-16 14:39:20.625 260 12701.73 18.48 55154.05 88888.00 2008-09-16 14:39:20.750 260 12701.67 18.43 55154.03 88888.00 2008-09-16 14:39:20.875 260 12701.67 18.45 55154.05 88888.00 2008-09-16 14:39:21.000 260 12701.73 18.43 55154.03 88888.00 2008-09-16 14:39:21.125 260 12701.65 18.43 55154.03 88888.00 2008-09-16 14:39:21.250 260 12701.62 18.45 55154.05 88888.00 2008-09-16 14:39:21.375 260 12701.70 18.40 55154.03 88888.00 2008-09-16 14:39:21.500 260 12701.65 18.40 55154.03 88888.00 2008-09-16 14:39:21.625 260 12701.60 18.40 55154.00 88888.00 2008-09-16 14:39:21.750 260 12701.55 18.40 55154.00 88888.00 2008-09-16 14:39:21.875 260 12701.60 18.48 55154.00 88888.00 2008-09-16 14:39:22.000 260 12701.65 18.50 55154.03 88888.00 2008-09-16 14:39:22.125 260 12701.73 18.52 55154.05 88888.00 2008-09-16 14:39:22.250 260 12701.73 18.50 55154.05 88888.00 2008-09-16 14:39:22.375 260 12701.70 18.48 55154.05 88888.00 2008-09-16 14:39:22.500 260 12701.77 18.52 55154.05 88888.00 2008-09-16 14:39:22.625 260 12701.77 18.55 55154.07 88888.00 2008-09-16 14:39:22.750 260 12701.65 18.52 55154.03 88888.00 2008-09-16 14:39:22.875 260 12701.65 18.48 55154.03 88888.00 2008-09-16 14:39:23.000 260 12701.73 18.45 55154.03 88888.00 2008-09-16 14:39:23.125 260 12701.77 18.48 55154.03 88888.00 2008-09-16 14:39:23.250 260 12701.77 18.55 55154.05 88888.00 2008-09-16 14:39:23.375 260 12701.73 18.60 55154.05 88888.00 2008-09-16 14:39:23.500 260 12701.75 18.57 55154.05 88888.00 2008-09-16 14:39:23.625 260 12701.73 18.50 55154.05 88888.00 2008-09-16 14:39:23.750 260 12701.70 18.43 55153.97 88888.00 2008-09-16 14:39:23.875 260 12701.62 18.43 55154.00 88888.00 2008-09-16 14:39:24.000 260 12701.70 18.48 55154.03 88888.00 2008-09-16 14:39:24.125 260 12701.73 18.52 55154.05 88888.00 2008-09-16 14:39:24.250 260 12701.67 18.43 55154.00 88888.00 2008-09-16 14:39:24.375 260 12701.65 18.45 55154.00 88888.00 2008-09-16 14:39:24.500 260 12701.67 18.55 55154.03 88888.00 2008-09-16 14:39:24.625 260 12701.73 18.60 55154.03 88888.00 2008-09-16 14:39:24.750 260 12701.70 18.55 55153.97 88888.00 2008-09-16 14:39:24.875 260 12701.65 18.50 55153.95 88888.00 2008-09-16 14:39:25.000 260 12701.65 18.50 55153.97 88888.00 2008-09-16 14:39:25.125 260 12701.73 18.62 55154.05 88888.00 2008-09-16 14:39:25.250 260 12701.73 18.62 55154.07 88888.00 2008-09-16 14:39:25.375 260 12701.73 18.57 55154.03 88888.00 2008-09-16 14:39:25.500 260 12701.73 18.52 55153.97 88888.00 2008-09-16 14:39:25.625 260 12701.75 18.50 55153.97 88888.00 2008-09-16 14:39:25.750 260 12701.73 18.55 55154.00 88888.00 2008-09-16 14:39:25.875 260 12701.80 18.62 55154.05 88888.00 2008-09-16 14:39:26.000 260 12701.77 18.62 55154.05 88888.00 2008-09-16 14:39:26.125 260 12701.80 18.60 55154.00 88888.00 2008-09-16 14:39:26.250 260 12701.75 18.52 55153.97 88888.00 2008-09-16 14:39:26.375 260 12701.75 18.55 55154.00 88888.00 2008-09-16 14:39:26.500 260 12701.73 18.55 55154.03 88888.00 2008-09-16 14:39:26.625 260 12701.65 18.52 55154.00 88888.00 2008-09-16 14:39:26.750 260 12701.67 18.55 55154.00 88888.00 2008-09-16 14:39:26.875 260 12701.73 18.65 55154.03 88888.00 2008-09-16 14:39:27.000 260 12701.67 18.55 55154.00 88888.00 2008-09-16 14:39:27.125 260 12701.62 18.57 55154.03 88888.00 2008-09-16 14:39:27.250 260 12701.62 18.62 55154.03 88888.00 2008-09-16 14:39:27.375 260 12701.62 18.57 55154.00 88888.00 2008-09-16 14:39:27.500 260 12701.58 18.55 55153.95 88888.00 2008-09-16 14:39:27.625 260 12701.60 18.50 55153.95 88888.00 2008-09-16 14:39:27.750 260 12701.70 18.55 55154.00 88888.00 2008-09-16 14:39:27.875 260 12701.70 18.52 55154.00 88888.00 2008-09-16 14:39:28.000 260 12701.70 18.52 55154.00 88888.00 2008-09-16 14:39:28.125 260 12701.67 18.60 55153.97 88888.00 2008-09-16 14:39:28.250 260 12701.65 18.57 55154.00 88888.00 2008-09-16 14:39:28.375 260 12701.65 18.52 55153.97 88888.00 2008-09-16 14:39:28.500 260 12701.70 18.55 55153.95 88888.00 2008-09-16 14:39:28.625 260 12701.62 18.52 55153.97 88888.00 2008-09-16 14:39:28.750 260 12701.60 18.52 55153.95 88888.00 2008-09-16 14:39:28.875 260 12701.55 18.52 55153.95 88888.00 2008-09-16 14:39:29.000 260 12701.60 18.57 55153.97 88888.00 2008-09-16 14:39:29.125 260 12701.65 18.62 55153.97 88888.00 2008-09-16 14:39:29.250 260 12701.67 18.60 55154.00 88888.00 2008-09-16 14:39:29.375 260 12701.65 18.57 55154.03 88888.00 2008-09-16 14:39:29.500 260 12701.58 18.55 55154.03 88888.00 2008-09-16 14:39:29.625 260 12701.52 18.57 55154.07 88888.00 2008-09-16 14:39:29.750 260 12701.52 18.57 55154.05 88888.00 2008-09-16 14:39:29.875 260 12701.62 18.62 55154.07 88888.00 2008-09-16 14:39:30.000 260 12701.65 18.65 55154.05 88888.00 2008-09-16 14:39:30.125 260 12701.60 18.62 55154.03 88888.00 2008-09-16 14:39:30.250 260 12701.60 18.60 55154.03 88888.00 2008-09-16 14:39:30.375 260 12701.62 18.62 55154.03 88888.00 2008-09-16 14:39:30.500 260 12701.62 18.70 55154.00 88888.00 2008-09-16 14:39:30.625 260 12701.62 18.65 55154.00 88888.00 2008-09-16 14:39:30.750 260 12701.58 18.60 55153.97 88888.00 2008-09-16 14:39:30.875 260 12701.60 18.62 55154.03 88888.00 2008-09-16 14:39:31.000 260 12701.67 18.70 55154.05 88888.00 2008-09-16 14:39:31.125 260 12701.73 18.73 55154.05 88888.00 2008-09-16 14:39:31.250 260 12701.67 18.70 55154.03 88888.00 2008-09-16 14:39:31.375 260 12701.65 18.65 55154.03 88888.00 2008-09-16 14:39:31.500 260 12701.70 18.68 55154.03 88888.00 2008-09-16 14:39:31.625 260 12701.67 18.68 55153.97 88888.00 2008-09-16 14:39:31.750 260 12701.67 18.70 55153.97 88888.00 2008-09-16 14:39:31.875 260 12701.77 18.73 55154.00 88888.00 2008-09-16 14:39:32.000 260 12701.75 18.75 55153.97 88888.00 2008-09-16 14:39:32.125 260 12701.73 18.70 55153.95 88888.00 2008-09-16 14:39:32.250 260 12701.73 18.70 55153.93 88888.00 2008-09-16 14:39:32.375 260 12701.73 18.70 55153.93 88888.00 2008-09-16 14:39:32.500 260 12701.73 18.65 55153.97 88888.00 2008-09-16 14:39:32.625 260 12701.77 18.73 55153.95 88888.00 2008-09-16 14:39:32.750 260 12701.70 18.70 55153.97 88888.00 2008-09-16 14:39:32.875 260 12701.62 18.62 55153.95 88888.00 2008-09-16 14:39:33.000 260 12701.65 18.57 55153.93 88888.00 2008-09-16 14:39:33.125 260 12701.73 18.60 55153.97 88888.00 2008-09-16 14:39:33.250 260 12701.70 18.62 55153.97 88888.00 2008-09-16 14:39:33.375 260 12701.67 18.65 55153.97 88888.00 2008-09-16 14:39:33.500 260 12701.65 18.68 55153.97 88888.00 2008-09-16 14:39:33.625 260 12701.62 18.68 55153.97 88888.00 2008-09-16 14:39:33.750 260 12701.62 18.70 55153.97 88888.00 2008-09-16 14:39:33.875 260 12701.65 18.65 55153.97 88888.00 2008-09-16 14:39:34.000 260 12701.62 18.55 55153.93 88888.00 2008-09-16 14:39:34.125 260 12701.60 18.55 55153.95 88888.00 2008-09-16 14:39:34.250 260 12701.65 18.62 55154.00 88888.00 2008-09-16 14:39:34.375 260 12701.65 18.62 55153.97 88888.00 2008-09-16 14:39:34.500 260 12701.62 18.68 55154.00 88888.00 2008-09-16 14:39:34.625 260 12701.67 18.70 55153.97 88888.00 2008-09-16 14:39:34.750 260 12701.70 18.73 55153.97 88888.00 2008-09-16 14:39:34.875 260 12701.70 18.75 55154.03 88888.00 2008-09-16 14:39:35.000 260 12701.70 18.70 55154.00 88888.00 2008-09-16 14:39:35.125 260 12701.67 18.68 55154.00 88888.00 2008-09-16 14:39:35.250 260 12701.70 18.65 55154.00 88888.00 2008-09-16 14:39:35.375 260 12701.73 18.68 55154.00 88888.00 2008-09-16 14:39:35.500 260 12701.70 18.65 55153.97 88888.00 2008-09-16 14:39:35.625 260 12701.58 18.68 55154.03 88888.00 2008-09-16 14:39:35.750 260 12701.60 18.70 55154.00 88888.00 2008-09-16 14:39:35.875 260 12701.67 18.70 55154.03 88888.00 2008-09-16 14:39:36.000 260 12701.75 18.70 55154.03 88888.00 2008-09-16 14:39:36.125 260 12701.75 18.65 55154.00 88888.00 2008-09-16 14:39:36.250 260 12701.67 18.70 55154.03 88888.00 2008-09-16 14:39:36.375 260 12701.67 18.80 55154.03 88888.00 2008-09-16 14:39:36.500 260 12701.65 18.77 55154.03 88888.00 2008-09-16 14:39:36.625 260 12701.65 18.75 55154.03 88888.00 2008-09-16 14:39:36.750 260 12701.60 18.75 55154.00 88888.00 2008-09-16 14:39:36.875 260 12701.62 18.73 55154.00 88888.00 2008-09-16 14:39:37.000 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:37.125 260 12701.62 18.60 55154.00 88888.00 2008-09-16 14:39:37.250 260 12701.55 18.57 55153.97 88888.00 2008-09-16 14:39:37.375 260 12701.55 18.65 55153.97 88888.00 2008-09-16 14:39:37.500 260 12701.62 18.70 55154.00 88888.00 2008-09-16 14:39:37.625 260 12701.62 18.70 55154.00 88888.00 2008-09-16 14:39:37.750 260 12701.60 18.68 55154.00 88888.00 2008-09-16 14:39:37.875 260 12701.65 18.68 55154.00 88888.00 2008-09-16 14:39:38.000 260 12701.70 18.75 55154.00 88888.00 2008-09-16 14:39:38.125 260 12701.65 18.75 55154.03 88888.00 2008-09-16 14:39:38.250 260 12701.58 18.70 55154.00 88888.00 2008-09-16 14:39:38.375 260 12701.58 18.70 55154.03 88888.00 2008-09-16 14:39:38.500 260 12701.60 18.68 55154.05 88888.00 2008-09-16 14:39:38.625 260 12701.62 18.68 55154.03 88888.00 2008-09-16 14:39:38.750 260 12701.67 18.68 55154.03 88888.00 2008-09-16 14:39:38.875 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:39.000 260 12701.62 18.77 55154.05 88888.00 2008-09-16 14:39:39.125 260 12701.65 18.75 55154.00 88888.00 2008-09-16 14:39:39.250 260 12701.65 18.68 55153.97 88888.00 2008-09-16 14:39:39.375 260 12701.65 18.68 55153.97 88888.00 2008-09-16 14:39:39.500 260 12701.62 18.70 55153.97 88888.00 2008-09-16 14:39:39.625 260 12701.58 18.68 55154.00 88888.00 2008-09-16 14:39:39.750 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:39.875 260 12701.67 18.75 55154.03 88888.00 2008-09-16 14:39:40.000 260 12701.55 18.65 55154.00 88888.00 2008-09-16 14:39:40.125 260 12701.60 18.70 55154.05 88888.00 2008-09-16 14:39:40.250 260 12701.65 18.73 55154.03 88888.00 2008-09-16 14:39:40.375 260 12701.60 18.70 55153.97 88888.00 2008-09-16 14:39:40.500 260 12701.60 18.68 55153.97 88888.00 2008-09-16 14:39:40.625 260 12701.65 18.68 55153.97 88888.00 2008-09-16 14:39:40.750 260 12701.70 18.73 55154.00 88888.00 2008-09-16 14:39:40.875 260 12701.67 18.75 55154.03 88888.00 2008-09-16 14:39:41.000 260 12701.67 18.75 55154.00 88888.00 2008-09-16 14:39:41.125 260 12701.70 18.77 55154.03 88888.00 2008-09-16 14:39:41.250 260 12701.60 18.75 55154.03 88888.00 2008-09-16 14:39:41.375 260 12701.60 18.65 55154.03 88888.00 2008-09-16 14:39:41.500 260 12701.60 18.65 55154.00 88888.00 2008-09-16 14:39:41.625 260 12701.60 18.70 55153.97 88888.00 2008-09-16 14:39:41.750 260 12701.58 18.65 55153.97 88888.00 2008-09-16 14:39:41.875 260 12701.62 18.70 55154.00 88888.00 2008-09-16 14:39:42.000 260 12701.65 18.70 55153.97 88888.00 2008-09-16 14:39:42.125 260 12701.65 18.62 55153.97 88888.00 2008-09-16 14:39:42.250 260 12701.65 18.65 55154.00 88888.00 2008-09-16 14:39:42.375 260 12701.62 18.70 55153.97 88888.00 2008-09-16 14:39:42.500 260 12701.60 18.73 55153.97 88888.00 2008-09-16 14:39:42.625 260 12701.55 18.68 55153.97 88888.00 2008-09-16 14:39:42.750 260 12701.58 18.65 55153.97 88888.00 2008-09-16 14:39:42.875 260 12701.65 18.75 55153.97 88888.00 2008-09-16 14:39:43.000 260 12701.70 18.75 55154.00 88888.00 2008-09-16 14:39:43.125 260 12701.73 18.75 55154.03 88888.00 2008-09-16 14:39:43.250 260 12701.67 18.70 55154.00 88888.00 2008-09-16 14:39:43.375 260 12701.62 18.68 55153.97 88888.00 2008-09-16 14:39:43.500 260 12701.60 18.65 55153.95 88888.00 2008-09-16 14:39:43.625 260 12701.60 18.70 55153.95 88888.00 2008-09-16 14:39:43.750 260 12701.55 18.68 55153.97 88888.00 2008-09-16 14:39:43.875 260 12701.55 18.70 55153.97 88888.00 2008-09-16 14:39:44.000 260 12701.58 18.73 55154.00 88888.00 2008-09-16 14:39:44.125 260 12701.58 18.65 55153.97 88888.00 2008-09-16 14:39:44.250 260 12701.62 18.62 55154.00 88888.00 2008-09-16 14:39:44.375 260 12701.65 18.62 55154.00 88888.00 2008-09-16 14:39:44.500 260 12701.62 18.62 55153.97 88888.00 2008-09-16 14:39:44.625 260 12701.70 18.70 55154.03 88888.00 2008-09-16 14:39:44.750 260 12701.65 18.73 55154.03 88888.00 2008-09-16 14:39:44.875 260 12701.52 18.57 55153.95 88888.00 2008-09-16 14:39:45.000 260 12701.55 18.60 55153.95 88888.00 2008-09-16 14:39:45.125 260 12701.55 18.68 55153.95 88888.00 2008-09-16 14:39:45.250 260 12701.58 18.70 55154.00 88888.00 2008-09-16 14:39:45.375 260 12701.62 18.73 55154.00 88888.00 2008-09-16 14:39:45.500 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:45.625 260 12701.65 18.68 55154.00 88888.00 2008-09-16 14:39:45.750 260 12701.65 18.65 55154.00 88888.00 2008-09-16 14:39:45.875 260 12701.60 18.68 55154.00 88888.00 2008-09-16 14:39:46.000 260 12701.55 18.70 55154.00 88888.00 2008-09-16 14:39:46.125 260 12701.55 18.65 55154.03 88888.00 2008-09-16 14:39:46.250 260 12701.60 18.70 55154.03 88888.00 2008-09-16 14:39:46.375 260 12701.62 18.70 55154.03 88888.00 2008-09-16 14:39:46.500 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:46.625 260 12701.67 18.70 55154.05 88888.00 2008-09-16 14:39:46.750 260 12701.67 18.68 55154.00 88888.00 2008-09-16 14:39:46.875 260 12701.62 18.62 55154.00 88888.00 2008-09-16 14:39:47.000 260 12701.70 18.62 55154.00 88888.00 2008-09-16 14:39:47.125 260 12701.75 18.68 55154.07 88888.00 2008-09-16 14:39:47.250 260 12701.67 18.75 55154.10 88888.00 2008-09-16 14:39:47.375 260 12701.77 18.80 55154.10 88888.00 2008-09-16 14:39:47.500 260 12701.73 18.73 55154.03 88888.00 2008-09-16 14:39:47.625 260 12701.70 18.68 55154.00 88888.00 2008-09-16 14:39:47.750 260 12701.73 18.75 55154.05 88888.00 2008-09-16 14:39:47.875 260 12701.75 18.75 55154.07 88888.00 2008-09-16 14:39:48.000 260 12701.75 18.70 55154.00 88888.00 2008-09-16 14:39:48.125 260 12701.70 18.65 55154.03 88888.00 2008-09-16 14:39:48.250 260 12701.62 18.68 55154.03 88888.00 2008-09-16 14:39:48.375 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:48.500 260 12701.67 18.70 55153.97 88888.00 2008-09-16 14:39:48.625 260 12701.73 18.73 55154.00 88888.00 2008-09-16 14:39:48.750 260 12701.65 18.70 55154.03 88888.00 2008-09-16 14:39:48.875 260 12701.62 18.73 55154.03 88888.00 2008-09-16 14:39:49.000 260 12701.65 18.73 55154.00 88888.00 2008-09-16 14:39:49.125 260 12701.62 18.75 55154.03 88888.00 2008-09-16 14:39:49.250 260 12701.60 18.70 55154.03 88888.00 2008-09-16 14:39:49.375 260 12701.67 18.68 55154.00 88888.00 2008-09-16 14:39:49.500 260 12701.70 18.73 55154.00 88888.00 2008-09-16 14:39:49.625 260 12701.67 18.73 55154.03 88888.00 2008-09-16 14:39:49.750 260 12701.70 18.70 55154.00 88888.00 2008-09-16 14:39:49.875 260 12701.73 18.70 55153.95 88888.00 2008-09-16 14:39:50.000 260 12701.75 18.75 55153.97 88888.00 2008-09-16 14:39:50.125 260 12701.73 18.75 55153.95 88888.00 2008-09-16 14:39:50.250 260 12701.67 18.70 55153.95 88888.00 2008-09-16 14:39:50.375 260 12701.67 18.65 55153.95 88888.00 2008-09-16 14:39:50.500 260 12701.73 18.70 55153.97 88888.00 2008-09-16 14:39:50.625 260 12701.75 18.82 55153.97 88888.00 2008-09-16 14:39:50.750 260 12701.75 18.82 55154.00 88888.00 2008-09-16 14:39:50.875 260 12701.70 18.82 55154.03 88888.00 2008-09-16 14:39:51.000 260 12701.75 18.82 55153.97 88888.00 2008-09-16 14:39:51.125 260 12701.73 18.73 55154.00 88888.00 2008-09-16 14:39:51.250 260 12701.67 18.73 55153.95 88888.00 2008-09-16 14:39:51.375 260 12701.65 18.77 55153.97 88888.00 2008-09-16 14:39:51.500 260 12701.60 18.73 55154.00 88888.00 2008-09-16 14:39:51.625 260 12701.60 18.73 55153.97 88888.00 2008-09-16 14:39:51.750 260 12701.67 18.73 55154.00 88888.00 2008-09-16 14:39:51.875 260 12701.67 18.70 55154.03 88888.00 2008-09-16 14:39:52.000 260 12701.73 18.73 55154.00 88888.00 2008-09-16 14:39:52.125 260 12701.73 18.77 55154.00 88888.00 2008-09-16 14:39:52.250 260 12701.62 18.77 55154.03 88888.00 2008-09-16 14:39:52.375 260 12701.73 18.82 55154.03 88888.00 2008-09-16 14:39:52.500 260 12701.73 18.82 55154.05 88888.00 2008-09-16 14:39:52.625 260 12701.70 18.85 55154.00 88888.00 2008-09-16 14:39:52.750 260 12701.67 18.75 55153.97 88888.00 2008-09-16 14:39:52.875 260 12701.70 18.82 55153.97 88888.00 2008-09-16 14:39:53.000 260 12701.75 18.82 55154.00 88888.00 2008-09-16 14:39:53.125 260 12701.73 18.80 55154.00 88888.00 2008-09-16 14:39:53.250 260 12701.73 18.75 55154.00 88888.00 2008-09-16 14:39:53.375 260 12701.73 18.75 55154.00 88888.00 2008-09-16 14:39:53.500 260 12701.85 18.80 55154.05 88888.00 2008-09-16 14:39:53.625 260 12701.90 18.82 55154.03 88888.00 2008-09-16 14:39:53.750 260 12701.83 18.80 55154.00 88888.00 2008-09-16 14:39:53.875 260 12701.85 18.82 55154.03 88888.00 2008-09-16 14:39:54.000 260 12701.85 18.82 55154.00 88888.00 2008-09-16 14:39:54.125 260 12701.80 18.80 55154.00 88888.00 2008-09-16 14:39:54.250 260 12701.75 18.80 55154.00 88888.00 2008-09-16 14:39:54.375 260 12701.80 18.75 55153.97 88888.00 2008-09-16 14:39:54.500 260 12701.77 18.77 55153.97 88888.00 2008-09-16 14:39:54.625 260 12701.90 18.82 55154.00 88888.00 2008-09-16 14:39:54.750 260 12701.88 18.88 55154.00 88888.00 2008-09-16 14:39:54.875 260 12701.85 18.85 55154.00 88888.00 2008-09-16 14:39:55.000 260 12701.88 18.82 55153.97 88888.00 2008-09-16 14:39:55.125 260 12701.88 18.80 55153.97 88888.00 2008-09-16 14:39:55.250 260 12701.88 18.80 55153.95 88888.00 2008-09-16 14:39:55.375 260 12701.88 18.82 55153.95 88888.00 2008-09-16 14:39:55.500 260 12701.92 18.90 55154.03 88888.00 2008-09-16 14:39:55.625 260 12701.95 18.90 55154.03 88888.00 2008-09-16 14:39:55.750 260 12701.90 18.82 55154.00 88888.00 2008-09-16 14:39:55.875 260 12701.83 18.80 55154.03 88888.00 2008-09-16 14:39:56.000 260 12701.83 18.80 55153.97 88888.00 2008-09-16 14:39:56.125 260 12701.77 18.73 55153.97 88888.00 2008-09-16 14:39:56.250 260 12701.83 18.80 55154.03 88888.00 2008-09-16 14:39:56.375 260 12701.92 18.88 55154.03 88888.00 2008-09-16 14:39:56.500 260 12702.00 18.88 55154.00 88888.00 2008-09-16 14:39:56.625 260 12701.90 18.82 55153.95 88888.00 2008-09-16 14:39:56.750 260 12701.80 18.75 55153.95 88888.00 2008-09-16 14:39:56.875 260 12701.85 18.82 55153.97 88888.00 2008-09-16 14:39:57.000 260 12701.88 18.82 55154.00 88888.00 2008-09-16 14:39:57.125 260 12701.83 18.85 55154.03 88888.00 2008-09-16 14:39:57.250 260 12701.80 18.85 55154.03 88888.00 2008-09-16 14:39:57.375 260 12701.83 18.88 55154.00 88888.00 2008-09-16 14:39:57.500 260 12701.85 18.82 55153.97 88888.00 2008-09-16 14:39:57.625 260 12701.88 18.85 55154.00 88888.00 2008-09-16 14:39:57.750 260 12701.88 18.90 55154.03 88888.00 2008-09-16 14:39:57.875 260 12701.83 18.88 55154.00 88888.00 2008-09-16 14:39:58.000 260 12701.73 18.85 55153.97 88888.00 2008-09-16 14:39:58.125 260 12701.70 18.80 55153.97 88888.00 2008-09-16 14:39:58.250 260 12701.73 18.80 55153.97 88888.00 2008-09-16 14:39:58.375 260 12701.73 18.77 55153.97 88888.00 2008-09-16 14:39:58.500 260 12701.77 18.75 55154.00 88888.00 2008-09-16 14:39:58.625 260 12701.83 18.80 55154.03 88888.00 2008-09-16 14:39:58.750 260 12701.75 18.77 55154.00 88888.00 2008-09-16 14:39:58.875 260 12701.73 18.80 55154.03 88888.00 2008-09-16 14:39:59.000 260 12701.80 18.82 55154.00 88888.00 2008-09-16 14:39:59.125 260 12701.85 18.82 55154.03 88888.00 2008-09-16 14:39:59.250 260 12701.83 18.80 55154.03 88888.00 2008-09-16 14:39:59.375 260 12701.80 18.85 55154.03 88888.00 2008-09-16 14:39:59.500 260 12701.77 18.93 55154.03 88888.00 2008-09-16 14:39:59.625 260 12701.75 18.85 55154.00 88888.00 2008-09-16 14:39:59.750 260 12701.75 18.73 55153.97 88888.00 2008-09-16 14:39:59.875 260 12701.73 18.73 55153.95 88888.00 2008-09-16 14:40:00.000 260 12701.77 18.75 55153.95 88888.00 2008-09-16 14:40:00.125 260 12701.80 18.77 55154.00 88888.00 2008-09-16 14:40:00.250 260 12701.88 18.88 55154.05 88888.00 2008-09-16 14:40:00.375 260 12701.88 18.88 55154.00 88888.00 2008-09-16 14:40:00.500 260 12701.80 18.85 55154.00 88888.00 2008-09-16 14:40:00.625 260 12701.83 18.88 55154.05 88888.00 2008-09-16 14:40:00.750 260 12701.77 18.82 55154.05 88888.00 2008-09-16 14:40:00.875 260 12701.70 18.77 55154.03 88888.00 2008-09-16 14:40:01.000 260 12701.70 18.77 55154.03 88888.00 2008-09-16 14:40:01.125 260 12701.75 18.80 55154.00 88888.00 2008-09-16 14:40:01.250 260 12701.73 18.80 55154.00 88888.00 2008-09-16 14:40:01.375 260 12701.77 18.77 55154.00 88888.00 2008-09-16 14:40:01.500 260 12701.85 18.77 55154.00 88888.00 2008-09-16 14:40:01.625 260 12701.88 18.82 55153.97 88888.00 2008-09-16 14:40:01.750 260 12701.85 18.88 55154.00 88888.00 2008-09-16 14:40:01.875 260 12701.85 18.88 55154.03 88888.00 2008-09-16 14:40:02.000 260 12701.90 18.90 55154.03 88888.00 2008-09-16 14:40:02.125 260 12701.90 18.82 55154.03 88888.00 2008-09-16 14:40:02.250 260 12701.77 18.73 55153.97 88888.00 2008-09-16 14:40:02.375 260 12701.77 18.75 55153.97 88888.00 2008-09-16 14:40:02.500 260 12701.73 18.73 55153.95 88888.00 2008-09-16 14:40:02.625 260 12701.77 18.77 55154.00 88888.00 2008-09-16 14:40:02.750 260 12701.85 18.82 55154.05 88888.00 2008-09-16 14:40:02.875 260 12701.85 18.75 55154.03 88888.00 2008-09-16 14:40:03.000 260 12701.75 18.73 55154.03 88888.00 2008-09-16 14:40:03.125 260 12701.77 18.82 55154.03 88888.00 2008-09-16 14:40:03.250 260 12701.80 18.85 55154.03 88888.00 2008-09-16 14:40:03.375 260 12701.85 18.88 55154.05 88888.00 2008-09-16 14:40:03.500 260 12701.85 18.85 55154.03 88888.00 2008-09-16 14:40:03.625 260 12701.88 18.77 55154.03 88888.00 2008-09-16 14:40:03.750 260 12701.83 18.80 55154.03 88888.00 2008-09-16 14:40:03.875 260 12701.80 18.80 55154.03 88888.00 2008-09-16 14:40:04.000 260 12701.73 18.75 55154.00 88888.00 2008-09-16 14:40:04.125 260 12701.75 18.77 55154.03 88888.00 2008-09-16 14:40:04.250 260 12701.77 18.75 55154.00 88888.00 2008-09-16 14:40:04.375 260 12701.83 18.77 55154.03 88888.00 2008-09-16 14:40:04.500 260 12701.85 18.82 55154.03 88888.00 2008-09-16 14:40:04.625 260 12701.77 18.80 55154.03 88888.00 2008-09-16 14:40:04.750 260 12701.70 18.80 55154.03 88888.00 2008-09-16 14:40:04.875 260 12701.80 18.82 55154.05 88888.00 2008-09-16 14:40:05.000 260 12701.90 18.80 55154.00 88888.00 2008-09-16 14:40:05.125 260 12701.88 18.75 55154.03 88888.00 2008-09-16 14:40:05.250 260 12701.83 18.77 55154.03 88888.00 2008-09-16 14:40:05.375 260 12701.75 18.77 55154.03 88888.00 2008-09-16 14:40:05.500 260 12701.73 18.77 55154.03 88888.00 2008-09-16 14:40:05.625 260 12701.80 18.80 55154.03 88888.00 2008-09-16 14:40:05.750 260 12701.85 18.80 55154.03 88888.00 2008-09-16 14:40:05.875 260 12701.88 18.80 55154.03 88888.00 2008-09-16 14:40:06.000 260 12701.85 18.85 55154.03 88888.00 2008-09-16 14:40:06.125 260 12701.80 18.77 55154.00 88888.00 2008-09-16 14:40:06.250 260 12701.77 18.75 55154.03 88888.00 2008-09-16 14:40:06.375 260 12701.85 18.77 55154.03 88888.00 2008-09-16 14:40:06.500 260 12701.83 18.73 55154.00 88888.00 2008-09-16 14:40:06.625 260 12701.80 18.73 55154.03 88888.00 2008-09-16 14:40:06.750 260 12701.77 18.77 55154.03 88888.00 2008-09-16 14:40:06.875 260 12701.80 18.80 55154.05 88888.00 2008-09-16 14:40:07.000 260 12701.80 18.82 55154.03 88888.00 2008-09-16 14:40:07.125 260 12701.77 18.80 55154.00 88888.00 2008-09-16 14:40:07.250 260 12701.75 18.75 55154.03 88888.00 2008-09-16 14:40:07.375 260 12701.83 18.80 55154.05 88888.00 2008-09-16 14:40:07.500 260 12701.92 18.82 55154.05 88888.00 2008-09-16 14:40:07.625 260 12701.95 18.80 55154.05 88888.00 2008-09-16 14:40:07.750 260 12701.90 18.75 55154.05 88888.00 2008-09-16 14:40:07.875 260 12701.80 18.75 55154.03 88888.00 2008-09-16 14:40:08.000 260 12701.88 18.73 55154.00 88888.00 2008-09-16 14:40:08.125 260 12701.95 18.68 55154.03 88888.00 2008-09-16 14:40:08.250 260 12701.92 18.73 55154.07 88888.00 2008-09-16 14:40:08.375 260 12701.90 18.82 55154.07 88888.00 2008-09-16 14:40:08.500 260 12701.85 18.82 55154.07 88888.00 2008-09-16 14:40:08.625 260 12701.85 18.75 55154.05 88888.00 2008-09-16 14:40:08.750 260 12701.85 18.75 55154.07 88888.00 2008-09-16 14:40:08.875 260 12701.85 18.77 55154.10 88888.00 2008-09-16 14:40:09.000 260 12701.83 18.80 55154.10 88888.00 2008-09-16 14:40:09.125 260 12701.80 18.82 55154.05 88888.00 2008-09-16 14:40:09.250 260 12701.73 18.82 55154.07 88888.00 2008-09-16 14:40:09.375 260 12701.75 18.82 55154.07 88888.00 2008-09-16 14:40:09.500 260 12701.75 18.77 55154.05 88888.00 2008-09-16 14:40:09.625 260 12701.80 18.70 55154.03 88888.00 2008-09-16 14:40:09.750 260 12701.80 18.70 55154.05 88888.00 2008-09-16 14:40:09.875 260 12701.77 18.70 55154.05 88888.00 2008-09-16 14:40:10.000 260 12701.73 18.65 55154.05 88888.00 2008-09-16 14:40:10.125 260 12701.73 18.60 55154.03 88888.00 2008-09-16 14:40:10.250 260 12701.77 18.57 55154.05 88888.00 2008-09-16 14:40:10.375 260 12701.83 18.65 55154.07 88888.00 2008-09-16 14:40:10.500 260 12701.77 18.68 55154.07 88888.00 2008-09-16 14:40:10.625 260 12701.73 18.65 55154.05 88888.00 2008-09-16 14:40:10.750 260 12701.73 18.62 55154.05 88888.00 2008-09-16 14:40:10.875 260 12701.83 18.62 55154.05 88888.00 2008-09-16 14:40:11.000 260 12701.85 18.65 55154.00 88888.00 2008-09-16 14:40:11.125 260 12701.83 18.68 55154.07 88888.00 2008-09-16 14:40:11.250 260 12701.85 18.77 55154.12 88888.00 2008-09-16 14:40:11.375 260 12701.92 18.75 55154.12 88888.00 2008-09-16 14:40:11.500 260 12701.90 18.75 55154.12 88888.00 2008-09-16 14:40:11.625 260 12701.90 18.80 55154.12 88888.00 2008-09-16 14:40:11.750 260 12701.85 18.77 55154.12 88888.00 2008-09-16 14:40:11.875 260 12701.85 18.73 55154.12 88888.00 2008-09-16 14:40:12.000 260 12701.88 18.70 55154.10 88888.00 2008-09-16 14:40:12.125 260 12701.83 18.73 55154.10 88888.00 2008-09-16 14:40:12.250 260 12701.75 18.68 55154.10 88888.00 2008-09-16 14:40:12.375 260 12701.73 18.73 55154.10 88888.00 2008-09-16 14:40:12.500 260 12701.70 18.75 55154.05 88888.00 2008-09-16 14:40:12.625 260 12701.70 18.68 55154.03 88888.00 2008-09-16 14:40:12.750 260 12701.67 18.60 55154.03 88888.00 2008-09-16 14:40:12.875 260 12701.65 18.65 55154.07 88888.00 2008-09-16 14:40:13.000 260 12701.73 18.70 55154.10 88888.00 2008-09-16 14:40:13.125 260 12701.75 18.73 55154.10 88888.00 2008-09-16 14:40:13.250 260 12701.67 18.73 55154.12 88888.00 2008-09-16 14:40:13.375 260 12701.65 18.77 55154.10 88888.00 2008-09-16 14:40:13.500 260 12701.75 18.80 55154.15 88888.00 2008-09-16 14:40:13.625 260 12701.77 18.73 55154.12 88888.00 2008-09-16 14:40:13.750 260 12701.65 18.68 55154.10 88888.00 2008-09-16 14:40:13.875 260 12701.65 18.62 55154.10 88888.00 2008-09-16 14:40:14.000 260 12701.70 18.70 55154.10 88888.00 2008-09-16 14:40:14.125 260 12701.75 18.75 55154.12 88888.00 2008-09-16 14:40:14.250 260 12701.70 18.73 55154.12 88888.00 2008-09-16 14:40:14.375 260 12701.75 18.80 55154.18 88888.00 2008-09-16 14:40:14.500 260 12701.73 18.70 55154.10 88888.00 2008-09-16 14:40:14.625 260 12701.67 18.65 55154.05 88888.00 2008-09-16 14:40:14.750 260 12701.73 18.70 55154.05 88888.00 2008-09-16 14:40:14.875 260 12701.73 18.73 55154.07 88888.00 2008-09-16 14:40:15.000 260 12701.77 18.70 55154.10 88888.00 2008-09-16 14:40:15.125 260 12701.75 18.70 55154.12 88888.00 2008-09-16 14:40:15.250 260 12701.77 18.70 55154.12 88888.00 2008-09-16 14:40:15.375 260 12701.73 18.73 55154.10 88888.00 2008-09-16 14:40:15.500 260 12701.73 18.73 55154.12 88888.00 2008-09-16 14:40:15.625 260 12701.67 18.68 55154.12 88888.00 2008-09-16 14:40:15.750 260 12701.70 18.70 55154.12 88888.00 2008-09-16 14:40:15.875 260 12701.73 18.70 55154.10 88888.00 2008-09-16 14:40:16.000 260 12701.77 18.73 55154.12 88888.00 2008-09-16 14:40:16.125 260 12701.67 18.73 55154.12 88888.00 2008-09-16 14:40:16.250 260 12701.65 18.73 55154.12 88888.00 2008-09-16 14:40:16.375 260 12701.73 18.77 55154.12 88888.00 2008-09-16 14:40:16.500 260 12701.73 18.77 55154.15 88888.00 2008-09-16 14:40:16.625 260 12701.65 18.75 55154.12 88888.00 2008-09-16 14:40:16.750 260 12701.65 18.73 55154.10 88888.00 2008-09-16 14:40:16.875 260 12701.67 18.73 55154.10 88888.00 2008-09-16 14:40:17.000 260 12701.70 18.70 55154.10 88888.00 2008-09-16 14:40:17.125 260 12701.73 18.75 55154.12 88888.00 2008-09-16 14:40:17.250 260 12701.75 18.77 55154.10 88888.00 2008-09-16 14:40:17.375 260 12701.75 18.75 55154.10 88888.00 2008-09-16 14:40:17.500 260 12701.67 18.75 55154.10 88888.00 2008-09-16 14:40:17.625 260 12701.73 18.77 55154.10 88888.00 2008-09-16 14:40:17.750 260 12701.73 18.77 55154.12 88888.00 2008-09-16 14:40:17.875 260 12701.65 18.75 55154.12 88888.00 2008-09-16 14:40:18.000 260 12701.67 18.73 55154.12 88888.00 2008-09-16 14:40:18.125 260 12701.75 18.70 55154.12 88888.00 2008-09-16 14:40:18.250 260 12701.67 18.70 55154.12 88888.00 2008-09-16 14:40:18.375 260 12701.75 18.75 55154.12 88888.00 2008-09-16 14:40:18.500 260 12701.77 18.80 55154.15 88888.00 2008-09-16 14:40:18.625 260 12701.75 18.80 55154.12 88888.00 2008-09-16 14:40:18.750 260 12701.65 18.73 55154.10 88888.00 2008-09-16 14:40:18.875 260 12701.65 18.75 55154.10 88888.00 2008-09-16 14:40:19.000 260 12701.67 18.75 55154.07 88888.00 2008-09-16 14:40:19.125 260 12701.75 18.75 55154.10 88888.00 2008-09-16 14:40:19.250 260 12701.77 18.80 55154.15 88888.00 2008-09-16 14:40:19.375 260 12701.75 18.80 55154.15 88888.00 2008-09-16 14:40:19.500 260 12701.70 18.75 55154.12 88888.00 2008-09-16 14:40:19.625 260 12701.65 18.73 55154.10 88888.00 2008-09-16 14:40:19.750 260 12701.60 18.75 55154.10 88888.00 2008-09-16 14:40:19.875 260 12701.60 18.75 55154.15 88888.00 2008-09-16 14:40:20.000 260 12701.65 18.77 55154.15 88888.00 2008-09-16 14:40:20.125 260 12701.70 18.73 55154.15 88888.00 2008-09-16 14:40:20.250 260 12701.65 18.75 55154.10 88888.00 2008-09-16 14:40:20.375 260 12701.65 18.73 55154.07 88888.00 2008-09-16 14:40:20.500 260 12701.62 18.77 55154.10 88888.00 2008-09-16 14:40:20.625 260 12701.65 18.82 55154.12 88888.00 2008-09-16 14:40:20.750 260 12701.73 18.80 55154.12 88888.00 2008-09-16 14:40:20.875 260 12701.75 18.73 55154.18 88888.00 2008-09-16 14:40:21.000 260 12701.77 18.77 55154.18 88888.00 2008-09-16 14:40:21.125 260 12701.80 18.82 55154.20 88888.00 2008-09-16 14:40:21.250 260 12701.77 18.82 55154.18 88888.00 2008-09-16 14:40:21.375 260 12701.73 18.82 55154.15 88888.00 2008-09-16 14:40:21.500 260 12701.75 18.75 55154.10 88888.00 2008-09-16 14:40:21.625 260 12701.77 18.80 55154.15 88888.00 2008-09-16 14:40:21.750 260 12701.73 18.73 55154.10 88888.00 2008-09-16 14:40:21.875 260 12701.70 18.70 55154.12 88888.00 2008-09-16 14:40:22.000 260 12701.73 18.73 55154.15 88888.00 2008-09-16 14:40:22.125 260 12701.73 18.77 55154.15 88888.00 2008-09-16 14:40:22.250 260 12701.65 18.77 55154.12 88888.00 2008-09-16 14:40:22.375 260 12701.62 18.75 55154.12 88888.00 2008-09-16 14:40:22.500 260 12701.70 18.77 55154.10 88888.00 2008-09-16 14:40:22.625 260 12701.70 18.82 55154.18 88888.00 2008-09-16 14:40:22.750 260 12701.73 18.80 55154.18 88888.00 2008-09-16 14:40:22.875 260 12701.73 18.82 55154.18 88888.00 2008-09-16 14:40:23.000 260 12701.75 18.85 55154.18 88888.00 2008-09-16 14:40:23.125 260 12701.77 18.82 55154.15 88888.00 2008-09-16 14:40:23.250 260 12701.73 18.77 55154.15 88888.00 2008-09-16 14:40:23.375 260 12701.67 18.77 55154.12 88888.00 2008-09-16 14:40:23.500 260 12701.70 18.80 55154.12 88888.00 2008-09-16 14:40:23.625 260 12701.70 18.77 55154.12 88888.00 2008-09-16 14:40:23.750 260 12701.67 18.73 55154.12 88888.00 2008-09-16 14:40:23.875 260 12701.60 18.70 55154.12 88888.00 2008-09-16 14:40:24.000 260 12701.60 18.77 55154.12 88888.00 2008-09-16 14:40:24.125 260 12701.67 18.77 55154.12 88888.00 2008-09-16 14:40:24.250 260 12701.67 18.73 55154.07 88888.00 2008-09-16 14:40:24.375 260 12701.70 18.75 55154.10 88888.00 2008-09-16 14:40:24.500 260 12701.67 18.77 55154.10 88888.00 2008-09-16 14:40:24.625 260 12701.65 18.70 55154.07 88888.00 2008-09-16 14:40:24.750 260 12701.65 18.73 55154.10 88888.00 2008-09-16 14:40:24.875 260 12701.62 18.75 55154.10 88888.00 2008-09-16 14:40:25.000 260 12701.62 18.75 55154.10 88888.00 2008-09-16 14:40:25.125 260 12701.70 18.80 55154.12 88888.00 2008-09-16 14:40:25.250 260 12701.70 18.90 55154.15 88888.00 2008-09-16 14:40:25.375 260 12701.70 18.85 55154.12 88888.00 2008-09-16 14:40:25.500 260 12701.67 18.75 55154.12 88888.00 2008-09-16 14:40:25.625 260 12701.70 18.77 55154.12 88888.00 2008-09-16 14:40:25.750 260 12701.67 18.77 55154.10 88888.00 2008-09-16 14:40:25.875 260 12701.67 18.77 55154.10 88888.00 2008-09-16 14:40:26.000 260 12701.67 18.80 55154.12 88888.00 2008-09-16 14:40:26.125 260 12701.58 18.77 55154.12 88888.00 2008-09-16 14:40:26.250 260 12701.60 18.77 55154.10 88888.00 2008-09-16 14:40:26.375 260 12701.62 18.75 55154.15 88888.00 2008-09-16 14:40:26.500 260 12701.65 18.77 55154.15 88888.00 2008-09-16 14:40:26.625 260 12701.70 18.77 55154.15 88888.00 2008-09-16 14:40:26.750 260 12701.77 18.82 55154.15 88888.00 2008-09-16 14:40:26.875 260 12701.77 18.80 55154.15 88888.00 2008-09-16 14:40:27.000 260 12701.70 18.80 55154.12 88888.00 2008-09-16 14:40:27.125 260 12701.65 18.73 55154.12 88888.00 2008-09-16 14:40:27.250 260 12701.60 18.62 55154.10 88888.00 2008-09-16 14:40:27.375 260 12701.62 18.68 55154.15 88888.00 2008-09-16 14:40:27.500 260 12701.67 18.75 55154.15 88888.00 2008-09-16 14:40:27.625 260 12701.67 18.80 55154.12 88888.00 2008-09-16 14:40:27.750 260 12701.65 18.75 55154.12 88888.00 2008-09-16 14:40:27.875 260 12701.65 18.70 55154.12 88888.00 2008-09-16 14:40:28.000 260 12701.52 18.70 55154.12 88888.00 2008-09-16 14:40:28.125 260 12701.58 18.73 55154.12 88888.00 2008-09-16 14:40:28.250 260 12701.65 18.80 55154.18 88888.00 2008-09-16 14:40:28.375 260 12701.67 18.77 55154.15 88888.00 2008-09-16 14:40:28.500 260 12701.62 18.70 55154.15 88888.00 2008-09-16 14:40:28.625 260 12701.62 18.70 55154.12 88888.00 2008-09-16 14:40:28.750 260 12701.65 18.70 55154.15 88888.00 2008-09-16 14:40:28.875 260 12701.65 18.75 55154.18 88888.00 2008-09-16 14:40:29.000 260 12701.62 18.75 55154.18 88888.00 2008-09-16 14:40:29.125 260 12701.60 18.73 55154.18 88888.00 2008-09-16 14:40:29.250 260 12701.58 18.73 55154.18 88888.00 2008-09-16 14:40:29.375 260 12701.62 18.73 55154.20 88888.00 2008-09-16 14:40:29.500 260 12701.62 18.68 55154.12 88888.00 2008-09-16 14:40:29.625 260 12701.60 18.60 55154.10 88888.00 2008-09-16 14:40:29.750 260 12701.55 18.62 55154.10 88888.00 2008-09-16 14:40:29.875 260 12701.58 18.65 55154.07 88888.00 2008-09-16 14:40:30.000 260 12701.62 18.70 55154.10 88888.00 2008-09-16 14:40:30.125 260 12701.67 18.77 55154.10 88888.00 2008-09-16 14:40:30.250 260 12701.65 18.68 55154.10 88888.00 2008-09-16 14:40:30.375 260 12701.60 18.65 55154.07 88888.00 2008-09-16 14:40:30.500 260 12701.60 18.62 55154.07 88888.00 2008-09-16 14:40:30.625 260 12701.60 18.65 55154.10 88888.00 2008-09-16 14:40:30.750 260 12701.67 18.70 55154.10 88888.00 2008-09-16 14:40:30.875 260 12701.70 18.68 55154.10 88888.00 2008-09-16 14:40:31.000 260 12701.60 18.65 55154.10 88888.00 2008-09-16 14:40:31.125 260 12701.60 18.70 55154.15 88888.00 2008-09-16 14:40:31.250 260 12701.65 18.73 55154.15 88888.00 2008-09-16 14:40:31.375 260 12701.67 18.73 55154.12 88888.00 2008-09-16 14:40:31.500 260 12701.73 18.70 55154.15 88888.00 2008-09-16 14:40:31.625 260 12701.75 18.73 55154.15 88888.00 2008-09-16 14:40:31.750 260 12701.75 18.77 55154.18 88888.00 2008-09-16 14:40:31.875 260 12701.73 18.68 55154.18 88888.00 2008-09-16 14:40:32.000 260 12701.73 18.68 55154.18 88888.00 2008-09-16 14:40:32.125 260 12701.70 18.65 55154.18 88888.00 2008-09-16 14:40:32.250 260 12701.70 18.68 55154.20 88888.00 2008-09-16 14:40:32.375 260 12701.73 18.70 55154.18 88888.00 2008-09-16 14:40:32.500 260 12701.70 18.65 55154.12 88888.00 2008-09-16 14:40:32.625 260 12701.73 18.68 55154.20 88888.00 2008-09-16 14:40:32.750 260 12701.67 18.65 55154.15 88888.00 2008-09-16 14:40:32.875 260 12701.62 18.60 55154.10 88888.00 2008-09-16 14:40:33.000 260 12701.70 18.60 55154.10 88888.00 2008-09-16 14:40:33.125 260 12701.67 18.62 55154.10 88888.00 2008-09-16 14:40:33.250 260 12701.70 18.62 55154.12 88888.00 2008-09-16 14:40:33.375 260 12701.62 18.65 55154.12 88888.00 2008-09-16 14:40:33.500 260 12701.55 18.60 55154.12 88888.00 2008-09-16 14:40:33.625 260 12701.52 18.62 55154.12 88888.00 2008-09-16 14:40:33.750 260 12701.58 18.62 55154.15 88888.00 2008-09-16 14:40:33.875 260 12701.65 18.68 55154.18 88888.00 2008-09-16 14:40:34.000 260 12701.67 18.65 55154.20 88888.00 2008-09-16 14:40:34.125 260 12701.62 18.60 55154.15 88888.00 2008-09-16 14:40:34.250 260 12701.65 18.52 55154.15 88888.00 2008-09-16 14:40:34.375 260 12701.70 18.52 55154.10 88888.00 2008-09-16 14:40:34.500 260 12701.62 18.62 55154.15 88888.00 2008-09-16 14:40:34.625 260 12701.60 18.57 55154.12 88888.00 2008-09-16 14:40:34.750 260 12701.58 18.60 55154.12 88888.00 2008-09-16 14:40:34.875 260 12701.60 18.57 55154.12 88888.00 2008-09-16 14:40:35.000 260 12701.58 18.55 55154.12 88888.00 2008-09-16 14:40:35.125 260 12701.60 18.60 55154.15 88888.00 2008-09-16 14:40:35.250 260 12701.55 18.62 55154.15 88888.00 2008-09-16 14:40:35.375 260 12701.55 18.62 55154.15 88888.00 2008-09-16 14:40:35.500 260 12701.55 18.60 55154.10 88888.00 2008-09-16 14:40:35.625 260 12701.55 18.55 55154.12 88888.00 2008-09-16 14:40:35.750 260 12701.55 18.55 55154.15 88888.00 2008-09-16 14:40:35.875 260 12701.58 18.55 55154.12 88888.00 2008-09-16 14:40:36.000 260 12701.67 18.57 55154.15 88888.00 2008-09-16 14:40:36.125 260 12701.77 18.62 55154.15 88888.00 2008-09-16 14:40:36.250 260 12701.70 18.65 55154.12 88888.00 2008-09-16 14:40:36.375 260 12701.67 18.57 55154.07 88888.00 2008-09-16 14:40:36.500 260 12701.62 18.52 55154.10 88888.00 2008-09-16 14:40:36.625 260 12701.62 18.60 55154.12 88888.00 2008-09-16 14:40:36.750 260 12701.62 18.60 55154.12 88888.00 2008-09-16 14:40:36.875 260 12701.62 18.60 55154.12 88888.00 2008-09-16 14:40:37.000 260 12701.60 18.60 55154.10 88888.00 2008-09-16 14:40:37.125 260 12701.58 18.50 55154.10 88888.00 2008-09-16 14:40:37.250 260 12701.58 18.55 55154.12 88888.00 2008-09-16 14:40:37.375 260 12701.60 18.52 55154.15 88888.00 2008-09-16 14:40:37.500 260 12701.65 18.65 55154.18 88888.00 2008-09-16 14:40:37.625 260 12701.70 18.65 55154.18 88888.00 2008-09-16 14:40:37.750 260 12701.60 18.50 55154.12 88888.00 2008-09-16 14:40:37.875 260 12701.58 18.50 55154.10 88888.00 2008-09-16 14:40:38.000 260 12701.67 18.57 55154.12 88888.00 2008-09-16 14:40:38.125 260 12701.70 18.60 55154.18 88888.00 2008-09-16 14:40:38.250 260 12701.60 18.55 55154.15 88888.00 2008-09-16 14:40:38.375 260 12701.60 18.55 55154.15 88888.00 2008-09-16 14:40:38.500 260 12701.55 18.52 55154.10 88888.00 2008-09-16 14:40:38.625 260 12701.55 18.52 55154.12 88888.00 2008-09-16 14:40:38.750 260 12701.52 18.55 55154.12 88888.00 2008-09-16 14:40:38.875 260 12701.50 18.50 55154.12 88888.00 2008-09-16 14:40:39.000 260 12701.58 18.50 55154.10 88888.00 2008-09-16 14:40:39.125 260 12701.60 18.57 55154.12 88888.00 2008-09-16 14:40:39.250 260 12701.55 18.52 55154.15 88888.00 2008-09-16 14:40:39.375 260 12701.52 18.50 55154.12 88888.00 2008-09-16 14:40:39.500 260 12701.50 18.48 55154.12 88888.00 2008-09-16 14:40:39.625 260 12701.52 18.50 55154.15 88888.00 2008-09-16 14:40:39.750 260 12701.55 18.50 55154.15 88888.00 2008-09-16 14:40:39.875 260 12701.52 18.55 55154.15 88888.00 2008-09-16 14:40:40.000 260 12701.55 18.55 55154.18 88888.00 2008-09-16 14:40:40.125 260 12701.58 18.55 55154.18 88888.00 2008-09-16 14:40:40.250 260 12701.62 18.52 55154.15 88888.00 2008-09-16 14:40:40.375 260 12701.67 18.55 55154.15 88888.00 2008-09-16 14:40:40.500 260 12701.67 18.57 55154.18 88888.00 2008-09-16 14:40:40.625 260 12701.60 18.52 55154.20 88888.00 2008-09-16 14:40:40.750 260 12701.60 18.55 55154.20 88888.00 2008-09-16 14:40:40.875 260 12701.60 18.55 55154.18 88888.00 2008-09-16 14:40:41.000 260 12701.58 18.48 55154.18 88888.00 2008-09-16 14:40:41.125 260 12701.60 18.50 55154.18 88888.00 2008-09-16 14:40:41.250 260 12701.60 18.48 55154.22 88888.00 2008-09-16 14:40:41.375 260 12701.58 18.50 55154.22 88888.00 2008-09-16 14:40:41.500 260 12701.50 18.48 55154.22 88888.00 2008-09-16 14:40:41.625 260 12701.55 18.52 55154.25 88888.00 2008-09-16 14:40:41.750 260 12701.60 18.52 55154.22 88888.00 2008-09-16 14:40:41.875 260 12701.60 18.52 55154.22 88888.00 2008-09-16 14:40:42.000 260 12701.60 18.52 55154.22 88888.00 2008-09-16 14:40:42.125 260 12701.58 18.45 55154.18 88888.00 2008-09-16 14:40:42.250 260 12701.58 18.40 55154.15 88888.00 2008-09-16 14:40:42.375 260 12701.67 18.43 55154.15 88888.00 2008-09-16 14:40:42.500 260 12701.62 18.48 55154.20 88888.00 2008-09-16 14:40:42.625 260 12701.60 18.48 55154.20 88888.00 2008-09-16 14:40:42.750 260 12701.60 18.48 55154.20 88888.00 2008-09-16 14:40:42.875 260 12701.60 18.52 55154.18 88888.00 2008-09-16 14:40:43.000 260 12701.58 18.50 55154.18 88888.00 2008-09-16 14:40:43.125 260 12701.50 18.40 55154.18 88888.00 2008-09-16 14:40:43.250 260 12701.50 18.40 55154.20 88888.00 2008-09-16 14:40:43.375 260 12701.55 18.43 55154.20 88888.00 2008-09-16 14:40:43.500 260 12701.55 18.40 55154.18 88888.00 2008-09-16 14:40:43.625 260 12701.58 18.43 55154.20 88888.00 2008-09-16 14:40:43.750 260 12701.52 18.40 55154.18 88888.00 2008-09-16 14:40:43.875 260 12701.52 18.43 55154.15 88888.00 2008-09-16 14:40:44.000 260 12701.60 18.43 55154.15 88888.00 2008-09-16 14:40:44.125 260 12701.60 18.40 55154.18 88888.00 2008-09-16 14:40:44.250 260 12701.55 18.40 55154.18 88888.00 2008-09-16 14:40:44.375 260 12701.55 18.45 55154.18 88888.00 2008-09-16 14:40:44.500 260 12701.55 18.45 55154.18 88888.00 2008-09-16 14:40:44.625 260 12701.52 18.43 55154.22 88888.00 2008-09-16 14:40:44.750 260 12701.55 18.40 55154.18 88888.00 2008-09-16 14:40:44.875 260 12701.58 18.43 55154.20 88888.00 2008-09-16 14:40:45.000 260 12701.55 18.45 55154.20 88888.00 2008-09-16 14:40:45.125 260 12701.60 18.43 55154.18 88888.00 2008-09-16 14:40:45.250 260 12701.52 18.40 55154.18 88888.00 2008-09-16 14:40:45.375 260 12701.55 18.40 55154.18 88888.00 2008-09-16 14:40:45.500 260 12701.55 18.43 55154.18 88888.00 2008-09-16 14:40:45.625 260 12701.55 18.40 55154.18 88888.00 2008-09-16 14:40:45.750 260 12701.50 18.40 55154.20 88888.00 2008-09-16 14:40:45.875 260 12701.50 18.40 55154.22 88888.00 2008-09-16 14:40:46.000 260 12701.52 18.40 55154.20 88888.00 2008-09-16 14:40:46.125 260 12701.50 18.35 55154.22 88888.00 2008-09-16 14:40:46.250 260 12701.52 18.38 55154.25 88888.00 2008-09-16 14:40:46.375 260 12701.55 18.38 55154.25 88888.00 2008-09-16 14:40:46.500 260 12701.52 18.40 55154.25 88888.00 2008-09-16 14:40:46.625 260 12701.50 18.35 55154.25 88888.00 2008-09-16 14:40:46.750 260 12701.45 18.27 55154.22 88888.00 2008-09-16 14:40:46.875 260 12701.48 18.35 55154.22 88888.00 2008-09-16 14:40:47.000 260 12701.50 18.38 55154.20 88888.00 2008-09-16 14:40:47.125 260 12701.45 18.35 55154.22 88888.00 2008-09-16 14:40:47.250 260 12701.48 18.38 55154.28 88888.00 2008-09-16 14:40:47.375 260 12701.45 18.38 55154.25 88888.00 2008-09-16 14:40:47.500 260 12701.45 18.38 55154.25 88888.00 2008-09-16 14:40:47.625 260 12701.45 18.32 55154.22 88888.00 2008-09-16 14:40:47.750 260 12701.45 18.32 55154.22 88888.00 2008-09-16 14:40:47.875 260 12701.52 18.32 55154.25 88888.00 2008-09-16 14:40:48.000 260 12701.45 18.30 55154.25 88888.00 2008-09-16 14:40:48.125 260 12701.45 18.30 55154.22 88888.00 2008-09-16 14:40:48.250 260 12701.50 18.30 55154.22 88888.00 2008-09-16 14:40:48.375 260 12701.48 18.27 55154.22 88888.00 2008-09-16 14:40:48.500 260 12701.50 18.30 55154.22 88888.00 2008-09-16 14:40:48.625 260 12701.48 18.38 55154.25 88888.00 2008-09-16 14:40:48.750 260 12701.45 18.32 55154.22 88888.00 2008-09-16 14:40:48.875 260 12701.40 18.30 55154.22 88888.00 2008-09-16 14:40:49.000 260 12701.38 18.27 55154.20 88888.00 2008-09-16 14:40:49.125 260 12701.48 18.30 55154.25 88888.00 2008-09-16 14:40:49.250 260 12701.52 18.30 55154.28 88888.00 2008-09-16 14:40:49.375 260 12701.52 18.30 55154.22 88888.00 2008-09-16 14:40:49.500 260 12701.45 18.32 55154.22 88888.00 2008-09-16 14:40:49.625 260 12701.48 18.32 55154.22 88888.00 2008-09-16 14:40:49.750 260 12701.50 18.23 55154.22 88888.00 2008-09-16 14:40:49.875 260 12701.48 18.20 55154.22 88888.00 2008-09-16 14:40:50.000 260 12701.48 18.25 55154.28 88888.00 2008-09-16 14:40:50.125 260 12701.42 18.25 55154.25 88888.00 2008-09-16 14:40:50.250 260 12701.38 18.18 55154.25 88888.00 2008-09-16 14:40:50.375 260 12701.38 18.18 55154.22 88888.00 2008-09-16 14:40:50.500 260 12701.50 18.25 55154.25 88888.00 2008-09-16 14:40:50.625 260 12701.60 18.30 55154.25 88888.00 2008-09-16 14:40:50.750 260 12701.58 18.25 55154.25 88888.00 2008-09-16 14:40:50.875 260 12701.48 18.18 55154.22 88888.00 2008-09-16 14:40:51.000 260 12701.42 18.15 55154.20 88888.00 2008-09-16 14:40:51.125 260 12701.45 18.15 55154.18 88888.00 2008-09-16 14:40:51.250 260 12701.48 18.18 55154.22 88888.00 2008-09-16 14:40:51.375 260 12701.50 18.23 55154.22 88888.00 2008-09-16 14:40:51.500 260 12701.50 18.20 55154.25 88888.00 2008-09-16 14:40:51.625 260 12701.48 18.15 55154.20 88888.00 2008-09-16 14:40:51.750 260 12701.48 18.12 55154.20 88888.00 2008-09-16 14:40:51.875 260 12701.50 18.18 55154.22 88888.00 2008-09-16 14:40:52.000 260 12701.55 18.20 55154.22 88888.00 2008-09-16 14:40:52.125 260 12701.50 18.20 55154.20 88888.00 2008-09-16 14:40:52.250 260 12701.42 18.12 55154.18 88888.00 2008-09-16 14:40:52.375 260 12701.50 18.18 55154.18 88888.00 2008-09-16 14:40:52.500 260 12701.52 18.15 55154.20 88888.00 2008-09-16 14:40:52.625 260 12701.50 18.12 55154.22 88888.00 2008-09-16 14:40:52.750 260 12701.48 18.15 55154.20 88888.00 2008-09-16 14:40:52.875 260 12701.50 18.18 55154.22 88888.00 2008-09-16 14:40:53.000 260 12701.52 18.18 55154.22 88888.00 2008-09-16 14:40:53.125 260 12701.52 18.12 55154.22 88888.00 2008-09-16 14:40:53.250 260 12701.50 18.10 55154.22 88888.00 2008-09-16 14:40:53.375 260 12701.52 18.10 55154.22 88888.00 2008-09-16 14:40:53.500 260 12701.52 18.12 55154.20 88888.00 2008-09-16 14:40:53.625 260 12701.55 18.15 55154.22 88888.00 2008-09-16 14:40:53.750 260 12701.52 18.12 55154.22 88888.00 2008-09-16 14:40:53.875 260 12701.55 18.05 55154.22 88888.00 2008-09-16 14:40:54.000 260 12701.48 18.07 55154.20 88888.00 2008-09-16 14:40:54.125 260 12701.42 18.10 55154.20 88888.00 2008-09-16 14:40:54.250 260 12701.45 18.05 55154.20 88888.00 2008-09-16 14:40:54.375 260 12701.52 18.00 55154.20 88888.00 2008-09-16 14:40:54.500 260 12701.58 18.02 55154.22 88888.00 2008-09-16 14:40:54.625 260 12701.52 18.07 55154.22 88888.00 2008-09-16 14:40:54.750 260 12701.50 18.07 55154.20 88888.00 2008-09-16 14:40:54.875 260 12701.52 18.00 55154.20 88888.00 2008-09-16 14:40:55.000 260 12701.55 17.98 55154.22 88888.00 2008-09-16 14:40:55.125 260 12701.60 18.00 55154.22 88888.00 2008-09-16 14:40:55.250 260 12701.55 17.98 55154.20 88888.00 2008-09-16 14:40:55.375 260 12701.58 17.98 55154.20 88888.00 2008-09-16 14:40:55.500 260 12701.60 18.07 55154.25 88888.00 2008-09-16 14:40:55.625 260 12701.62 18.10 55154.28 88888.00 2008-09-16 14:40:55.750 260 12701.58 18.05 55154.28 88888.00 2008-09-16 14:40:55.875 260 12701.52 17.98 55154.22 88888.00 2008-09-16 14:40:56.000 260 12701.48 17.93 55154.20 88888.00 2008-09-16 14:40:56.125 260 12701.50 17.88 55154.18 88888.00 2008-09-16 14:40:56.250 260 12701.48 17.95 55154.22 88888.00 2008-09-16 14:40:56.375 260 12701.52 18.00 55154.22 88888.00 2008-09-16 14:40:56.500 260 12701.52 18.00 55154.22 88888.00 2008-09-16 14:40:56.625 260 12701.55 18.00 55154.25 88888.00 2008-09-16 14:40:56.750 260 12701.55 18.02 55154.25 88888.00 2008-09-16 14:40:56.875 260 12701.55 18.02 55154.25 88888.00 2008-09-16 14:40:57.000 260 12701.48 18.02 55154.25 88888.00 2008-09-16 14:40:57.125 260 12701.45 18.00 55154.25 88888.00 2008-09-16 14:40:57.250 260 12701.50 18.02 55154.25 88888.00 2008-09-16 14:40:57.375 260 12701.55 18.07 55154.25 88888.00 2008-09-16 14:40:57.500 260 12701.55 18.02 55154.25 88888.00 2008-09-16 14:40:57.625 260 12701.55 18.00 55154.28 88888.00 2008-09-16 14:40:57.750 260 12701.55 18.00 55154.28 88888.00 2008-09-16 14:40:57.875 260 12701.50 17.95 55154.22 88888.00 2008-09-16 14:40:58.000 260 12701.50 17.90 55154.20 88888.00 2008-09-16 14:40:58.125 260 12701.55 17.98 55154.22 88888.00 2008-09-16 14:40:58.250 260 12701.50 17.90 55154.20 88888.00 2008-09-16 14:40:58.375 260 12701.50 17.88 55154.18 88888.00 2008-09-16 14:40:58.500 260 12701.52 17.85 55154.18 88888.00 2008-09-16 14:40:58.625 260 12701.50 17.85 55154.15 88888.00 2008-09-16 14:40:58.750 260 12701.50 17.88 55154.18 88888.00 2008-09-16 14:40:58.875 260 12701.55 17.90 55154.20 88888.00 2008-09-16 14:40:59.000 260 12701.58 17.93 55154.20 88888.00 2008-09-16 14:40:59.125 260 12701.58 17.95 55154.22 88888.00 2008-09-16 14:40:59.250 260 12701.58 17.90 55154.20 88888.00 2008-09-16 14:40:59.375 260 12701.52 17.90 55154.18 88888.00 2008-09-16 14:40:59.500 260 12701.50 17.90 55154.22 88888.00 2008-09-16 14:40:59.625 260 12701.58 17.98 55154.25 88888.00 2008-09-16 14:40:59.750 260 12701.58 18.02 55154.25 88888.00 2008-09-16 14:40:59.875 260 12701.60 17.98 55154.28 88888.00 2008-09-16 14:41:00.000 260 12701.62 17.93 55154.25 88888.00 2008-09-16 14:41:00.125 260 12701.60 17.90 55154.22 88888.00 2008-09-16 14:41:00.250 260 12701.58 17.90 55154.22 88888.00 2008-09-16 14:41:00.375 260 12701.58 17.85 55154.20 88888.00 2008-09-16 14:41:00.500 260 12701.60 17.90 55154.22 88888.00 2008-09-16 14:41:00.625 260 12701.62 17.93 55154.25 88888.00 2008-09-16 14:41:00.750 260 12701.60 17.93 55154.28 88888.00 2008-09-16 14:41:00.875 260 12701.58 17.88 55154.20 88888.00 2008-09-16 14:41:01.000 260 12701.52 17.80 55154.20 88888.00 2008-09-16 14:41:01.125 260 12701.52 17.82 55154.22 88888.00 2008-09-16 14:41:01.250 260 12701.58 17.93 55154.25 88888.00 2008-09-16 14:41:01.375 260 12701.58 17.90 55154.25 88888.00 2008-09-16 14:41:01.500 260 12701.55 17.85 55154.25 88888.00 2008-09-16 14:41:01.625 260 12701.58 17.82 55154.25 88888.00 2008-09-16 14:41:01.750 260 12701.60 17.82 55154.25 88888.00 2008-09-16 14:41:01.875 260 12701.58 17.88 55154.25 88888.00 2008-09-16 14:41:02.000 260 12701.52 17.85 55154.25 88888.00 2008-09-16 14:41:02.125 260 12701.50 17.82 55154.22 88888.00 2008-09-16 14:41:02.250 260 12701.45 17.85 55154.22 88888.00 2008-09-16 14:41:02.375 260 12701.50 17.93 55154.25 88888.00 2008-09-16 14:41:02.500 260 12701.50 17.85 55154.25 88888.00 2008-09-16 14:41:02.625 260 12701.55 17.82 55154.25 88888.00 2008-09-16 14:41:02.750 260 12701.60 17.88 55154.25 88888.00 2008-09-16 14:41:02.875 260 12701.62 17.82 55154.22 88888.00 2008-09-16 14:41:03.000 260 12701.58 17.77 55154.22 88888.00 2008-09-16 14:41:03.125 260 12701.60 17.80 55154.20 88888.00 2008-09-16 14:41:03.250 260 12701.52 17.80 55154.22 88888.00 2008-09-16 14:41:03.375 260 12701.58 17.82 55154.25 88888.00 2008-09-16 14:41:03.500 260 12701.62 17.82 55154.22 88888.00 2008-09-16 14:41:03.625 260 12701.62 17.85 55154.22 88888.00 2008-09-16 14:41:03.750 260 12701.60 17.85 55154.20 88888.00 2008-09-16 14:41:03.875 260 12701.60 17.82 55154.20 88888.00 2008-09-16 14:41:04.000 260 12701.58 17.75 55154.20 88888.00 2008-09-16 14:41:04.125 260 12701.52 17.70 55154.18 88888.00 2008-09-16 14:41:04.250 260 12701.52 17.73 55154.20 88888.00 2008-09-16 14:41:04.375 260 12701.55 17.75 55154.20 88888.00 2008-09-16 14:41:04.500 260 12701.55 17.77 55154.20 88888.00 2008-09-16 14:41:04.625 260 12701.58 17.77 55154.20 88888.00 2008-09-16 14:41:04.750 260 12701.58 17.77 55154.22 88888.00 2008-09-16 14:41:04.875 260 12701.58 17.70 55154.20 88888.00 2008-09-16 14:41:05.000 260 12701.58 17.75 55154.22 88888.00 2008-09-16 14:41:05.125 260 12701.55 17.80 55154.22 88888.00 2008-09-16 14:41:05.250 260 12701.55 17.75 55154.25 88888.00 2008-09-16 14:41:05.375 260 12701.55 17.73 55154.20 88888.00 2008-09-16 14:41:05.500 260 12701.58 17.75 55154.18 88888.00 2008-09-16 14:41:05.625 260 12701.62 17.80 55154.22 88888.00 2008-09-16 14:41:05.750 260 12701.55 17.75 55154.22 88888.00 2008-09-16 14:41:05.875 260 12701.55 17.73 55154.25 88888.00 2008-09-16 14:41:06.000 260 12701.55 17.73 55154.25 88888.00 2008-09-16 14:41:06.125 260 12701.58 17.73 55154.25 88888.00 2008-09-16 14:41:06.250 260 12701.58 17.73 55154.25 88888.00 2008-09-16 14:41:06.375 260 12701.58 17.73 55154.22 88888.00 2008-09-16 14:41:06.500 260 12701.58 17.77 55154.22 88888.00 2008-09-16 14:41:06.625 260 12701.58 17.77 55154.25 88888.00 2008-09-16 14:41:06.750 260 12701.60 17.75 55154.25 88888.00 2008-09-16 14:41:06.875 260 12701.62 17.73 55154.25 88888.00 2008-09-16 14:41:07.000 260 12701.60 17.70 55154.25 88888.00 2008-09-16 14:41:07.125 260 12701.58 17.70 55154.25 88888.00 2008-09-16 14:41:07.250 260 12701.55 17.70 55154.22 88888.00 2008-09-16 14:41:07.375 260 12701.60 17.70 55154.25 88888.00 2008-09-16 14:41:07.500 260 12701.58 17.68 55154.22 88888.00 2008-09-16 14:41:07.625 260 12701.55 17.70 55154.22 88888.00 2008-09-16 14:41:07.750 260 12701.55 17.77 55154.25 88888.00 2008-09-16 14:41:07.875 260 12701.58 17.77 55154.28 88888.00 2008-09-16 14:41:08.000 260 12701.58 17.68 55154.25 88888.00 2008-09-16 14:41:08.125 260 12701.58 17.62 55154.22 88888.00 2008-09-16 14:41:08.250 260 12701.58 17.70 55154.25 88888.00 2008-09-16 14:41:08.375 260 12701.60 17.70 55154.25 88888.00 2008-09-16 14:41:08.500 260 12701.60 17.70 55154.22 88888.00 2008-09-16 14:41:08.625 260 12701.58 17.68 55154.22 88888.00 2008-09-16 14:41:08.750 260 12701.58 17.68 55154.25 88888.00 2008-09-16 14:41:08.875 260 12701.58 17.68 55154.25 88888.00 2008-09-16 14:41:09.000 260 12701.55 17.62 55154.25 88888.00 2008-09-16 14:41:09.125 260 12701.55 17.62 55154.22 88888.00 2008-09-16 14:41:09.250 260 12701.55 17.60 55154.20 88888.00 2008-09-16 14:41:09.375 260 12701.55 17.60 55154.22 88888.00 2008-09-16 14:41:09.500 260 12701.55 17.60 55154.25 88888.00 2008-09-16 14:41:09.625 260 12701.55 17.60 55154.25 88888.00 2008-09-16 14:41:09.750 260 12701.62 17.65 55154.28 88888.00 2008-09-16 14:41:09.875 260 12701.67 17.70 55154.28 88888.00 2008-09-16 14:41:10.000 260 12701.73 17.65 55154.25 88888.00 2008-09-16 14:41:10.125 260 12701.60 17.57 55154.20 88888.00 2008-09-16 14:41:10.250 260 12701.50 17.55 55154.18 88888.00 2008-09-16 14:41:10.375 260 12701.58 17.60 55154.20 88888.00 2008-09-16 14:41:10.500 260 12701.65 17.62 55154.22 88888.00 2008-09-16 14:41:10.625 260 12701.65 17.55 55154.22 88888.00 2008-09-16 14:41:10.750 260 12701.58 17.55 55154.20 88888.00 2008-09-16 14:41:10.875 260 12701.55 17.55 55154.18 88888.00 2008-09-16 14:41:11.000 260 12701.55 17.50 55154.12 88888.00 2008-09-16 14:41:11.125 260 12701.55 17.50 55154.15 88888.00 2008-09-16 14:41:11.250 260 12701.62 17.55 55154.20 88888.00 2008-09-16 14:41:11.375 260 12701.67 17.60 55154.22 88888.00 2008-09-16 14:41:11.500 260 12701.65 17.52 55154.20 88888.00 2008-09-16 14:41:11.625 260 12701.65 17.52 55154.18 88888.00 2008-09-16 14:41:11.750 260 12701.62 17.57 55154.22 88888.00 2008-09-16 14:41:11.875 260 12701.62 17.52 55154.20 88888.00 2008-09-16 14:41:12.000 260 12701.55 17.50 55154.18 88888.00 2008-09-16 14:41:12.125 260 12701.55 17.52 55154.18 88888.00 2008-09-16 14:41:12.250 260 12701.55 17.50 55154.18 88888.00 2008-09-16 14:41:12.375 260 12701.55 17.45 55154.15 88888.00 2008-09-16 14:41:12.500 260 12701.58 17.48 55154.18 88888.00 2008-09-16 14:41:12.625 260 12701.58 17.52 55154.15 88888.00 2008-09-16 14:41:12.750 260 12701.58 17.52 55154.18 88888.00 2008-09-16 14:41:12.875 260 12701.65 17.48 55154.20 88888.00 2008-09-16 14:41:13.000 260 12701.65 17.45 55154.18 88888.00 2008-09-16 14:41:13.125 260 12701.60 17.45 55154.18 88888.00 2008-09-16 14:41:13.250 260 12701.60 17.38 55154.15 88888.00 2008-09-16 14:41:13.375 260 12701.58 17.35 55154.18 88888.00 2008-09-16 14:41:13.500 260 12701.60 17.40 55154.18 88888.00 2008-09-16 14:41:13.625 260 12701.58 17.43 55154.20 88888.00 2008-09-16 14:41:13.750 260 12701.65 17.40 55154.22 88888.00 2008-09-16 14:41:13.875 260 12701.65 17.43 55154.20 88888.00 2008-09-16 14:41:14.000 260 12701.62 17.38 55154.18 88888.00 2008-09-16 14:41:14.125 260 12701.62 17.38 55154.20 88888.00 2008-09-16 14:41:14.250 260 12701.58 17.35 55154.20 88888.00 2008-09-16 14:41:14.375 260 12701.62 17.43 55154.22 88888.00 2008-09-16 14:41:14.500 260 12701.70 17.50 55154.25 88888.00 2008-09-16 14:41:14.625 260 12701.60 17.48 55154.22 88888.00 2008-09-16 14:41:14.750 260 12701.45 17.35 55154.20 88888.00 2008-09-16 14:41:14.875 260 12701.45 17.35 55154.15 88888.00 2008-09-16 14:41:15.000 260 12701.50 17.35 55154.15 88888.00 2008-09-16 14:41:15.125 260 12701.52 17.38 55154.12 88888.00 2008-09-16 14:41:15.250 260 12701.52 17.32 55154.15 88888.00 2008-09-16 14:41:15.375 260 12701.50 17.32 55154.15 88888.00 2008-09-16 14:41:15.500 260 12701.50 17.27 55154.18 88888.00 2008-09-16 14:41:15.625 260 12701.55 17.30 55154.18 88888.00 2008-09-16 14:41:15.750 260 12701.62 17.35 55154.20 88888.00 2008-09-16 14:41:15.875 260 12701.60 17.35 55154.20 88888.00 2008-09-16 14:41:16.000 260 12701.60 17.35 55154.18 88888.00 2008-09-16 14:41:16.125 260 12701.62 17.35 55154.20 88888.00 2008-09-16 14:41:16.250 260 12701.58 17.35 55154.20 88888.00 2008-09-16 14:41:16.375 260 12701.55 17.38 55154.22 88888.00 2008-09-16 14:41:16.500 260 12701.58 17.35 55154.25 88888.00 2008-09-16 14:41:16.625 260 12701.58 17.32 55154.22 88888.00 2008-09-16 14:41:16.750 260 12701.55 17.27 55154.18 88888.00 2008-09-16 14:41:16.875 260 12701.48 17.25 55154.15 88888.00 2008-09-16 14:41:17.000 260 12701.48 17.25 55154.15 88888.00 2008-09-16 14:41:17.125 260 12701.55 17.32 55154.18 88888.00 2008-09-16 14:41:17.250 260 12701.55 17.32 55154.18 88888.00 2008-09-16 14:41:17.375 260 12701.60 17.32 55154.18 88888.00 2008-09-16 14:41:17.500 260 12701.55 17.27 55154.15 88888.00 2008-09-16 14:41:17.625 260 12701.52 17.25 55154.15 88888.00 2008-09-16 14:41:17.750 260 12701.52 17.27 55154.18 88888.00 2008-09-16 14:41:17.875 260 12701.52 17.32 55154.20 88888.00 2008-09-16 14:41:18.000 260 12701.55 17.25 55154.18 88888.00 2008-09-16 14:41:18.125 260 12701.50 17.23 55154.15 88888.00 2008-09-16 14:41:18.250 260 12701.48 17.25 55154.20 88888.00 2008-09-16 14:41:18.375 260 12701.52 17.25 55154.18 88888.00 2008-09-16 14:41:18.500 260 12701.58 17.25 55154.20 88888.00 2008-09-16 14:41:18.625 260 12701.60 17.27 55154.22 88888.00 2008-09-16 14:41:18.750 260 12701.55 17.25 55154.20 88888.00 2008-09-16 14:41:18.875 260 12701.55 17.23 55154.20 88888.00 2008-09-16 14:41:19.000 260 12701.60 17.20 55154.20 88888.00 2008-09-16 14:41:19.125 260 12701.60 17.18 55154.20 88888.00 2008-09-16 14:41:19.250 260 12701.55 17.12 55154.18 88888.00 2008-09-16 14:41:19.375 260 12701.55 17.23 55154.18 88888.00 2008-09-16 14:41:19.500 260 12701.52 17.25 55154.18 88888.00 2008-09-16 14:41:19.625 260 12701.48 17.23 55154.22 88888.00 2008-09-16 14:41:19.750 260 12701.48 17.20 55154.22 88888.00 2008-09-16 14:41:19.875 260 12701.50 17.23 55154.20 88888.00 2008-09-16 14:41:20.000 260 12701.55 17.23 55154.20 88888.00 2008-09-16 14:41:20.125 260 12701.58 17.18 55154.20 88888.00 2008-09-16 14:41:20.250 260 12701.55 17.12 55154.22 88888.00 2008-09-16 14:41:20.375 260 12701.62 17.07 55154.22 88888.00 2008-09-16 14:41:20.500 260 12701.60 17.10 55154.25 88888.00 2008-09-16 14:41:20.625 260 12701.58 17.20 55154.25 88888.00 2008-09-16 14:41:20.750 260 12701.60 17.27 55154.22 88888.00 2008-09-16 14:41:20.875 260 12701.60 17.20 55154.20 88888.00 2008-09-16 14:41:21.000 260 12701.55 17.05 55154.12 88888.00 2008-09-16 14:41:21.125 260 12701.48 17.10 55154.12 88888.00 2008-09-16 14:41:21.250 260 12701.48 17.20 55154.12 88888.00 2008-09-16 14:41:21.375 260 12701.52 17.20 55154.12 88888.00 2008-09-16 14:41:21.500 260 12701.55 17.18 55154.12 88888.00 2008-09-16 14:41:21.625 260 12701.55 17.18 55154.10 88888.00 2008-09-16 14:41:21.750 260 12701.58 17.18 55154.12 88888.00 2008-09-16 14:41:21.875 260 12701.60 17.12 55154.12 88888.00 2008-09-16 14:41:22.000 260 12701.58 17.12 55154.10 88888.00 2008-09-16 14:41:22.125 260 12701.52 17.07 55154.12 88888.00 2008-09-16 14:41:22.250 260 12701.50 17.07 55154.12 88888.00 2008-09-16 14:41:22.375 260 12701.48 17.07 55154.12 88888.00 2008-09-16 14:41:22.500 260 12701.52 17.07 55154.12 88888.00 2008-09-16 14:41:22.625 260 12701.50 17.07 55154.15 88888.00 2008-09-16 14:41:22.750 260 12701.52 17.10 55154.18 88888.00 2008-09-16 14:41:22.875 260 12701.55 17.12 55154.18 88888.00 2008-09-16 14:41:23.000 260 12701.48 17.07 55154.12 88888.00 2008-09-16 14:41:23.125 260 12701.48 17.05 55154.10 88888.00 2008-09-16 14:41:23.250 260 12701.48 17.05 55154.12 88888.00 2008-09-16 14:41:23.375 260 12701.45 17.07 55154.12 88888.00 2008-09-16 14:41:23.500 260 12701.42 17.05 55154.10 88888.00 2008-09-16 14:41:23.625 260 12701.42 17.05 55154.10 88888.00 2008-09-16 14:41:23.750 260 12701.42 17.07 55154.15 88888.00 2008-09-16 14:41:23.875 260 12701.48 17.02 55154.12 88888.00 2008-09-16 14:41:24.000 260 12701.48 16.98 55154.07 88888.00 2008-09-16 14:41:24.125 260 12701.50 17.02 55154.12 88888.00 2008-09-16 14:41:24.250 260 12701.48 17.00 55154.12 88888.00 2008-09-16 14:41:24.375 260 12701.42 17.07 55154.12 88888.00 2008-09-16 14:41:24.500 260 12701.42 17.12 55154.15 88888.00 2008-09-16 14:41:24.625 260 12701.50 17.10 55154.15 88888.00 2008-09-16 14:41:24.750 260 12701.50 17.10 55154.10 88888.00 2008-09-16 14:41:24.875 260 12701.52 17.15 55154.07 88888.00 2008-09-16 14:41:25.000 260 12701.60 17.10 55154.03 88888.00 2008-09-16 14:41:25.125 260 12701.60 17.05 55154.05 88888.00 2008-09-16 14:41:25.250 260 12701.58 17.02 55154.05 88888.00 2008-09-16 14:41:25.375 260 12701.58 17.10 55154.07 88888.00 2008-09-16 14:41:25.500 260 12701.55 17.05 55154.07 88888.00 2008-09-16 14:41:25.625 260 12701.50 17.05 55154.05 88888.00 2008-09-16 14:41:25.750 260 12701.52 17.05 55154.10 88888.00 2008-09-16 14:41:25.875 260 12701.52 17.05 55154.10 88888.00 2008-09-16 14:41:26.000 260 12701.52 17.02 55154.10 88888.00 2008-09-16 14:41:26.125 260 12701.50 16.98 55154.07 88888.00 2008-09-16 14:41:26.250 260 12701.52 17.00 55154.10 88888.00 2008-09-16 14:41:26.375 260 12701.50 16.95 55154.05 88888.00 2008-09-16 14:41:26.500 260 12701.48 17.02 55154.07 88888.00 2008-09-16 14:41:26.625 260 12701.50 17.07 55154.10 88888.00 2008-09-16 14:41:26.750 260 12701.50 17.00 55154.07 88888.00 2008-09-16 14:41:26.875 260 12701.52 17.00 55154.07 88888.00 2008-09-16 14:41:27.000 260 12701.52 17.10 55154.07 88888.00 2008-09-16 14:41:27.125 260 12701.52 17.07 55154.07 88888.00 2008-09-16 14:41:27.250 260 12701.42 17.02 55154.05 88888.00 2008-09-16 14:41:27.375 260 12701.42 17.02 55154.05 88888.00 2008-09-16 14:41:27.500 260 12701.40 17.00 55154.05 88888.00 2008-09-16 14:41:27.625 260 12701.38 17.00 55154.07 88888.00 2008-09-16 14:41:27.750 260 12701.40 17.02 55154.10 88888.00 2008-09-16 14:41:27.875 260 12701.48 17.05 55154.12 88888.00 2008-09-16 14:41:28.000 260 12701.48 17.05 55154.10 88888.00 2008-09-16 14:41:28.125 260 12701.48 17.05 55154.12 88888.00 2008-09-16 14:41:28.250 260 12701.48 17.00 55154.12 88888.00 2008-09-16 14:41:28.375 260 12701.45 17.02 55154.10 88888.00 2008-09-16 14:41:28.500 260 12701.45 17.05 55154.12 88888.00 2008-09-16 14:41:28.625 260 12701.45 17.07 55154.12 88888.00 2008-09-16 14:41:28.750 260 12701.45 17.05 55154.15 88888.00 2008-09-16 14:41:28.875 260 12701.42 16.98 55154.12 88888.00 2008-09-16 14:41:29.000 260 12701.38 16.95 55154.07 88888.00 2008-09-16 14:41:29.125 260 12701.42 17.05 55154.10 88888.00 2008-09-16 14:41:29.250 260 12701.45 17.12 55154.12 88888.00 2008-09-16 14:41:29.375 260 12701.48 17.05 55154.12 88888.00 2008-09-16 14:41:29.500 260 12701.50 17.10 55154.12 88888.00 2008-09-16 14:41:29.625 260 12701.52 17.12 55154.15 88888.00 2008-09-16 14:41:29.750 260 12701.45 17.10 55154.12 88888.00 2008-09-16 14:41:29.875 260 12701.42 17.02 55154.10 88888.00 2008-09-16 14:41:30.000 260 12701.48 17.02 55154.10 88888.00 2008-09-16 14:41:30.125 260 12701.52 17.02 55154.10 88888.00 2008-09-16 14:41:30.250 260 12701.48 16.98 55154.10 88888.00 2008-09-16 14:41:30.375 260 12701.50 17.00 55154.10 88888.00 2008-09-16 14:41:30.500 260 12701.52 17.10 55154.12 88888.00 2008-09-16 14:41:30.625 260 12701.55 17.07 55154.12 88888.00 2008-09-16 14:41:30.750 260 12701.58 17.05 55154.10 88888.00 2008-09-16 14:41:30.875 260 12701.52 17.00 55154.10 88888.00 2008-09-16 14:41:31.000 260 12701.42 16.98 55154.07 88888.00 2008-09-16 14:41:31.125 260 12701.38 16.98 55154.10 88888.00 2008-09-16 14:41:31.250 260 12701.45 17.00 55154.12 88888.00 2008-09-16 14:41:31.375 260 12701.52 17.07 55154.10 88888.00 2008-09-16 14:41:31.500 260 12701.55 17.05 55154.07 88888.00 2008-09-16 14:41:31.625 260 12701.58 17.02 55154.05 88888.00 2008-09-16 14:41:31.750 260 12701.58 17.00 55154.07 88888.00 2008-09-16 14:41:31.875 260 12701.55 16.98 55154.07 88888.00 2008-09-16 14:41:32.000 260 12701.55 17.00 55154.07 88888.00 2008-09-16 14:41:32.125 260 12701.58 17.07 55154.10 88888.00 2008-09-16 14:41:32.250 260 12701.55 17.05 55154.07 88888.00 2008-09-16 14:41:32.375 260 12701.58 17.00 55154.05 88888.00 2008-09-16 14:41:32.500 260 12701.50 16.93 55154.07 88888.00 2008-09-16 14:41:32.625 260 12701.52 16.95 55154.07 88888.00 2008-09-16 14:41:32.750 260 12701.55 17.00 55154.07 88888.00 2008-09-16 14:41:32.875 260 12701.52 17.00 55154.07 88888.00 2008-09-16 14:41:33.000 260 12701.48 17.00 55154.07 88888.00 2008-09-16 14:41:33.125 260 12701.50 16.98 55154.07 88888.00 2008-09-16 14:41:33.250 260 12701.52 17.00 55154.10 88888.00 2008-09-16 14:41:33.375 260 12701.48 17.02 55154.10 88888.00 2008-09-16 14:41:33.500 260 12701.45 17.00 55154.10 88888.00 2008-09-16 14:41:33.625 260 12701.48 17.02 55154.05 88888.00 2008-09-16 14:41:33.750 260 12701.50 17.02 55154.05 88888.00 2008-09-16 14:41:33.875 260 12701.48 16.98 55154.07 88888.00 2008-09-16 14:41:34.000 260 12701.40 16.93 55154.07 88888.00 2008-09-16 14:41:34.125 260 12701.45 16.98 55154.10 88888.00 2008-09-16 14:41:34.250 260 12701.42 16.95 55154.05 88888.00 2008-09-16 14:41:34.375 260 12701.42 16.95 55154.05 88888.00 2008-09-16 14:41:34.500 260 12701.40 16.93 55154.05 88888.00 2008-09-16 14:41:34.625 260 12701.42 16.93 55154.07 88888.00 2008-09-16 14:41:34.750 260 12701.48 17.00 55154.10 88888.00 2008-09-16 14:41:34.875 260 12701.48 17.02 55154.12 88888.00 2008-09-16 14:41:35.000 260 12701.45 17.00 55154.12 88888.00 2008-09-16 14:41:35.125 260 12701.48 17.02 55154.12 88888.00 2008-09-16 14:41:35.250 260 12701.48 17.00 55154.18 88888.00 2008-09-16 14:41:35.375 260 12701.52 17.02 55154.18 88888.00 2008-09-16 14:41:35.500 260 12701.55 17.05 55154.18 88888.00 2008-09-16 14:41:35.625 260 12701.48 16.98 55154.15 88888.00 2008-09-16 14:41:35.750 260 12701.45 16.93 55154.12 88888.00 2008-09-16 14:41:35.875 260 12701.45 16.90 55154.12 88888.00 2008-09-16 14:41:36.000 260 12701.38 16.85 55154.10 88888.00 2008-09-16 14:41:36.125 260 12701.38 16.88 55154.12 88888.00 2008-09-16 14:41:36.250 260 12701.38 16.90 55154.15 88888.00 2008-09-16 14:41:36.375 260 12701.45 16.90 55154.15 88888.00 2008-09-16 14:41:36.500 260 12701.45 16.85 55154.10 88888.00 2008-09-16 14:41:36.625 260 12701.42 16.85 55154.12 88888.00 2008-09-16 14:41:36.750 260 12701.40 16.85 55154.12 88888.00 2008-09-16 14:41:36.875 260 12701.40 16.82 55154.10 88888.00 2008-09-16 14:41:37.000 260 12701.38 16.82 55154.12 88888.00 2008-09-16 14:41:37.125 260 12701.42 16.88 55154.15 88888.00 2008-09-16 14:41:37.250 260 12701.45 16.82 55154.12 88888.00 2008-09-16 14:41:37.375 260 12701.48 16.85 55154.12 88888.00 2008-09-16 14:41:37.500 260 12701.52 16.85 55154.12 88888.00 2008-09-16 14:41:37.625 260 12701.50 16.85 55154.10 88888.00 2008-09-16 14:41:37.750 260 12701.42 16.77 55154.10 88888.00 2008-09-16 14:41:37.875 260 12701.45 16.80 55154.12 88888.00 2008-09-16 14:41:38.000 260 12701.45 16.85 55154.12 88888.00 2008-09-16 14:41:38.125 260 12701.38 16.90 55154.15 88888.00 2008-09-16 14:41:38.250 260 12701.35 16.88 55154.15 88888.00 2008-09-16 14:41:38.375 260 12701.38 16.85 55154.15 88888.00 2008-09-16 14:41:38.500 260 12701.45 16.93 55154.18 88888.00 2008-09-16 14:41:38.625 260 12701.40 16.88 55154.15 88888.00 2008-09-16 14:41:38.750 260 12701.33 16.80 55154.15 88888.00 2008-09-16 14:41:38.875 260 12701.33 16.80 55154.18 88888.00 2008-09-16 14:41:39.000 260 12701.40 16.90 55154.18 88888.00 2008-09-16 14:41:39.125 260 12701.40 16.88 55154.15 88888.00 2008-09-16 14:41:39.250 260 12701.40 16.85 55154.15 88888.00 2008-09-16 14:41:39.375 260 12701.40 16.82 55154.15 88888.00 2008-09-16 14:41:39.500 260 12701.40 16.82 55154.15 88888.00 2008-09-16 14:41:39.625 260 12701.42 16.82 55154.20 88888.00 2008-09-16 14:41:39.750 260 12701.45 16.77 55154.15 88888.00 2008-09-16 14:41:39.875 260 12701.40 16.80 55154.10 88888.00 2008-09-16 14:41:40.000 260 12701.40 16.80 55154.10 88888.00 2008-09-16 14:41:40.125 260 12701.42 16.77 55154.12 88888.00 2008-09-16 14:41:40.250 260 12701.38 16.75 55154.20 88888.00 2008-09-16 14:41:40.375 260 12701.42 16.77 55154.20 88888.00 2008-09-16 14:41:40.500 260 12701.38 16.80 55154.18 88888.00 2008-09-16 14:41:40.625 260 12701.27 16.82 55154.15 88888.00 2008-09-16 14:41:40.750 260 12701.40 16.82 55154.18 88888.00 2008-09-16 14:41:40.875 260 12701.38 16.80 55154.18 88888.00 2008-09-16 14:41:41.000 260 12701.35 16.73 55154.12 88888.00 2008-09-16 14:41:41.125 260 12701.38 16.77 55154.15 88888.00 2008-09-16 14:41:41.250 260 12701.38 16.75 55154.12 88888.00 2008-09-16 14:41:41.375 260 12701.38 16.77 55154.15 88888.00 2008-09-16 14:41:41.500 260 12701.38 16.82 55154.15 88888.00 2008-09-16 14:41:41.625 260 12701.38 16.77 55154.18 88888.00 2008-09-16 14:41:41.750 260 12701.35 16.77 55154.18 88888.00 2008-09-16 14:41:41.875 260 12701.38 16.80 55154.20 88888.00 2008-09-16 14:41:42.000 260 12701.40 16.75 55154.15 88888.00 2008-09-16 14:41:42.125 260 12701.35 16.75 55154.15 88888.00 2008-09-16 14:41:42.250 260 12701.27 16.73 55154.12 88888.00 2008-09-16 14:41:42.375 260 12701.23 16.73 55154.15 88888.00 2008-09-16 14:41:42.500 260 12701.27 16.77 55154.15 88888.00 2008-09-16 14:41:42.625 260 12701.27 16.82 55154.15 88888.00 2008-09-16 14:41:42.750 260 12701.30 16.75 55154.18 88888.00 2008-09-16 14:41:42.875 260 12701.27 16.75 55154.20 88888.00 2008-09-16 14:41:43.000 260 12701.20 16.75 55154.15 88888.00 2008-09-16 14:41:43.125 260 12701.17 16.70 55154.10 88888.00 2008-09-16 14:41:43.250 260 12701.25 16.68 55154.12 88888.00 2008-09-16 14:41:43.375 260 12701.25 16.60 55154.10 88888.00 2008-09-16 14:41:43.500 260 12701.27 16.62 55154.15 88888.00 2008-09-16 14:41:43.625 260 12701.35 16.68 55154.18 88888.00 2008-09-16 14:41:43.750 260 12701.38 16.70 55154.18 88888.00 2008-09-16 14:41:43.875 260 12701.42 16.70 55154.15 88888.00 2008-09-16 14:41:44.000 260 12701.38 16.65 55154.12 88888.00 2008-09-16 14:41:44.125 260 12701.35 16.65 55154.12 88888.00 2008-09-16 14:41:44.250 260 12701.25 16.65 55154.15 88888.00 2008-09-16 14:41:44.375 260 12701.30 16.65 55154.15 88888.00 2008-09-16 14:41:44.500 260 12701.35 16.62 55154.15 88888.00 2008-09-16 14:41:44.625 260 12701.38 16.62 55154.15 88888.00 2008-09-16 14:41:44.750 260 12701.33 16.65 55154.12 88888.00 2008-09-16 14:41:44.875 260 12701.33 16.68 55154.18 88888.00 2008-09-16 14:41:45.000 260 12701.38 16.68 55154.15 88888.00 2008-09-16 14:41:45.125 260 12701.40 16.68 55154.18 88888.00 2008-09-16 14:41:45.250 260 12701.35 16.65 55154.18 88888.00 2008-09-16 14:41:45.375 260 12701.38 16.65 55154.20 88888.00 2008-09-16 14:41:45.500 260 12701.35 16.65 55154.18 88888.00 2008-09-16 14:41:45.625 260 12701.38 16.70 55154.15 88888.00 2008-09-16 14:41:45.750 260 12701.30 16.60 55154.15 88888.00 2008-09-16 14:41:45.875 260 12701.33 16.65 55154.20 88888.00 2008-09-16 14:41:46.000 260 12701.38 16.62 55154.18 88888.00 2008-09-16 14:41:46.125 260 12701.33 16.60 55154.15 88888.00 2008-09-16 14:41:46.250 260 12701.27 16.62 55154.15 88888.00 2008-09-16 14:41:46.375 260 12701.42 16.68 55154.15 88888.00 2008-09-16 14:41:46.500 260 12701.48 16.68 55154.20 88888.00 2008-09-16 14:41:46.625 260 12701.45 16.62 55154.15 88888.00 2008-09-16 14:41:46.750 260 12701.35 16.60 55154.12 88888.00 2008-09-16 14:41:46.875 260 12701.30 16.55 55154.15 88888.00 2008-09-16 14:41:47.000 260 12701.30 16.55 55154.15 88888.00 2008-09-16 14:41:47.125 260 12701.33 16.52 55154.18 88888.00 2008-09-16 14:41:47.250 260 12701.30 16.52 55154.12 88888.00 2008-09-16 14:41:47.375 260 12701.35 16.52 55154.12 88888.00 2008-09-16 14:41:47.500 260 12701.25 16.52 55154.15 88888.00 2008-09-16 14:41:47.625 260 12701.23 16.52 55154.15 88888.00 2008-09-16 14:41:47.750 260 12701.25 16.55 55154.12 88888.00 2008-09-16 14:41:47.875 260 12701.27 16.55 55154.15 88888.00 2008-09-16 14:41:48.000 260 12701.35 16.57 55154.12 88888.00 2008-09-16 14:41:48.125 260 12701.33 16.55 55154.12 88888.00 2008-09-16 14:41:48.250 260 12701.30 16.60 55154.15 88888.00 2008-09-16 14:41:48.375 260 12701.27 16.55 55154.12 88888.00 2008-09-16 14:41:48.500 260 12701.30 16.50 55154.12 88888.00 2008-09-16 14:41:48.625 260 12701.33 16.50 55154.15 88888.00 2008-09-16 14:41:48.750 260 12701.33 16.60 55154.18 88888.00 2008-09-16 14:41:48.875 260 12701.25 16.57 55154.15 88888.00 2008-09-16 14:41:49.000 260 12701.30 16.55 55154.15 88888.00 2008-09-16 14:41:49.125 260 12701.35 16.55 55154.15 88888.00 2008-09-16 14:41:49.250 260 12701.30 16.55 55154.18 88888.00 2008-09-16 14:41:49.375 260 12701.30 16.55 55154.15 88888.00 2008-09-16 14:41:49.500 260 12701.33 16.57 55154.12 88888.00 2008-09-16 14:41:49.625 260 12701.33 16.57 55154.15 88888.00 2008-09-16 14:41:49.750 260 12701.35 16.55 55154.18 88888.00 2008-09-16 14:41:49.875 260 12701.35 16.52 55154.18 88888.00 2008-09-16 14:41:50.000 260 12701.33 16.52 55154.12 88888.00 2008-09-16 14:41:50.125 260 12701.33 16.50 55154.15 88888.00 2008-09-16 14:41:50.250 260 12701.33 16.50 55154.18 88888.00 2008-09-16 14:41:50.375 260 12701.30 16.50 55154.18 88888.00 2008-09-16 14:41:50.500 260 12701.27 16.52 55154.18 88888.00 2008-09-16 14:41:50.625 260 12701.27 16.55 55154.18 88888.00 2008-09-16 14:41:50.750 260 12701.25 16.48 55154.15 88888.00 2008-09-16 14:41:50.875 260 12701.25 16.52 55154.12 88888.00 2008-09-16 14:41:51.000 260 12701.27 16.52 55154.12 88888.00 2008-09-16 14:41:51.125 260 12701.33 16.50 55154.18 88888.00 2008-09-16 14:41:51.250 260 12701.30 16.48 55154.20 88888.00 2008-09-16 14:41:51.375 260 12701.35 16.52 55154.20 88888.00 2008-09-16 14:41:51.500 260 12701.30 16.50 55154.18 88888.00 2008-09-16 14:41:51.625 260 12701.25 16.45 55154.20 88888.00 2008-09-16 14:41:51.750 260 12701.17 16.45 55154.18 88888.00 2008-09-16 14:41:51.875 260 12701.12 16.48 55154.18 88888.00 2008-09-16 14:41:52.000 260 12701.15 16.43 55154.12 88888.00 2008-09-16 14:41:52.125 260 12701.17 16.45 55154.18 88888.00 2008-09-16 14:41:52.250 260 12701.12 16.43 55154.20 88888.00 2008-09-16 14:41:52.375 260 12701.08 16.45 55154.18 88888.00 2008-09-16 14:41:52.500 260 12701.10 16.48 55154.20 88888.00 2008-09-16 14:41:52.625 260 12701.23 16.45 55154.18 88888.00 2008-09-16 14:41:52.750 260 12701.25 16.43 55154.15 88888.00 2008-09-16 14:41:52.875 260 12701.25 16.45 55154.18 88888.00 2008-09-16 14:41:53.000 260 12701.25 16.45 55154.15 88888.00 2008-09-16 14:41:53.125 260 12701.25 16.43 55154.15 88888.00 2008-09-16 14:41:53.250 260 12701.15 16.43 55154.18 88888.00 2008-09-16 14:41:53.375 260 12701.10 16.40 55154.15 88888.00 2008-09-16 14:41:53.500 260 12701.12 16.43 55154.12 88888.00 2008-09-16 14:41:53.625 260 12701.15 16.40 55154.10 88888.00 2008-09-16 14:41:53.750 260 12701.10 16.38 55154.10 88888.00 2008-09-16 14:41:53.875 260 12701.15 16.35 55154.10 88888.00 2008-09-16 14:41:54.000 260 12701.12 16.32 55154.10 88888.00 2008-09-16 14:41:54.125 260 12701.10 16.38 55154.12 88888.00 2008-09-16 14:41:54.250 260 12701.15 16.43 55154.18 88888.00 2008-09-16 14:41:54.375 260 12701.23 16.40 55154.18 88888.00 2008-09-16 14:41:54.500 260 12701.17 16.35 55154.15 88888.00 2008-09-16 14:41:54.625 260 12701.08 16.35 55154.12 88888.00 2008-09-16 14:41:54.750 260 12701.02 16.38 55154.10 88888.00 2008-09-16 14:41:54.875 260 12701.12 16.40 55154.15 88888.00 2008-09-16 14:41:55.000 260 12701.12 16.40 55154.12 88888.00 2008-09-16 14:41:55.125 260 12701.10 16.38 55154.15 88888.00 2008-09-16 14:41:55.250 260 12701.08 16.38 55154.15 88888.00 2008-09-16 14:41:55.375 260 12701.17 16.38 55154.15 88888.00 2008-09-16 14:41:55.500 260 12701.25 16.40 55154.18 88888.00 2008-09-16 14:41:55.625 260 12701.23 16.43 55154.18 88888.00 2008-09-16 14:41:55.750 260 12701.15 16.40 55154.15 88888.00 2008-09-16 14:41:55.875 260 12701.08 16.38 55154.15 88888.00 2008-09-16 14:41:56.000 260 12701.08 16.40 55154.15 88888.00 2008-09-16 14:41:56.125 260 12701.08 16.40 55154.18 88888.00 2008-09-16 14:41:56.250 260 12701.10 16.40 55154.20 88888.00 2008-09-16 14:41:56.375 260 12701.12 16.35 55154.18 88888.00 2008-09-16 14:41:56.500 260 12701.10 16.30 55154.15 88888.00 2008-09-16 14:41:56.625 260 12701.10 16.32 55154.12 88888.00 2008-09-16 14:41:56.750 260 12701.12 16.40 55154.15 88888.00 2008-09-16 14:41:56.875 260 12701.10 16.35 55154.15 88888.00 2008-09-16 14:41:57.000 260 12701.08 16.32 55154.12 88888.00 2008-09-16 14:41:57.125 260 12701.02 16.27 55154.10 88888.00 2008-09-16 14:41:57.250 260 12700.92 16.30 55154.07 88888.00 2008-09-16 14:41:57.375 260 12701.05 16.32 55154.12 88888.00 2008-09-16 14:41:57.500 260 12701.15 16.38 55154.12 88888.00 2008-09-16 14:41:57.625 260 12701.10 16.40 55154.12 88888.00 2008-09-16 14:41:57.750 260 12701.08 16.38 55154.12 88888.00 2008-09-16 14:41:57.875 260 12701.02 16.35 55154.07 88888.00 2008-09-16 14:41:58.000 260 12701.02 16.32 55154.07 88888.00 2008-09-16 14:41:58.125 260 12701.02 16.30 55154.10 88888.00 2008-09-16 14:41:58.250 260 12701.00 16.30 55154.15 88888.00 2008-09-16 14:41:58.375 260 12700.98 16.30 55154.12 88888.00 2008-09-16 14:41:58.500 260 12700.98 16.35 55154.15 88888.00 2008-09-16 14:41:58.625 260 12701.10 16.35 55154.15 88888.00 2008-09-16 14:41:58.750 260 12701.12 16.38 55154.18 88888.00 2008-09-16 14:41:58.875 260 12701.15 16.43 55154.15 88888.00 2008-09-16 14:41:59.000 260 12701.10 16.43 55154.10 88888.00 2008-09-16 14:41:59.125 260 12701.02 16.32 55154.10 88888.00 2008-09-16 14:41:59.250 260 12700.98 16.27 55154.10 88888.00 2008-09-16 14:41:59.375 260 12701.00 16.30 55154.10 88888.00 2008-09-16 14:41:59.500 260 12701.00 16.32 55154.07 88888.00 2008-09-16 14:41:59.625 260 12701.02 16.32 55154.10 88888.00 2008-09-16 14:41:59.750 260 12701.05 16.30 55154.15 88888.00 2008-09-16 14:41:59.875 260 12701.05 16.25 55154.15 88888.00 2008-09-16 14:42:00.000 260 12700.95 16.18 55154.10 88888.00 2008-09-16 14:42:00.125 260 12700.90 16.20 55154.10 88888.00 2008-09-16 14:42:00.250 260 12700.92 16.30 55154.12 88888.00 2008-09-16 14:42:00.375 260 12700.95 16.30 55154.10 88888.00 2008-09-16 14:42:00.500 260 12700.92 16.30 55154.07 88888.00 2008-09-16 14:42:00.625 260 12700.95 16.25 55154.07 88888.00 2008-09-16 14:42:00.750 260 12700.92 16.25 55154.05 88888.00 2008-09-16 14:42:00.875 260 12701.00 16.25 55154.07 88888.00 2008-09-16 14:42:01.000 260 12701.05 16.27 55154.07 88888.00 2008-09-16 14:42:01.125 260 12701.02 16.30 55154.10 88888.00 2008-09-16 14:42:01.250 260 12701.00 16.27 55154.07 88888.00 2008-09-16 14:42:01.375 260 12700.95 16.27 55154.07 88888.00 2008-09-16 14:42:01.500 260 12700.95 16.27 55154.10 88888.00 2008-09-16 14:42:01.625 260 12700.98 16.27 55154.10 88888.00 2008-09-16 14:42:01.750 260 12700.85 16.40 55154.07 88888.00 2008-09-16 14:42:01.875 260 12700.83 16.40 55154.00 88888.00 2008-09-16 14:42:02.000 260 12700.88 16.30 55154.00 88888.00 2008-09-16 14:42:02.125 260 12700.88 16.18 55154.00 88888.00 2008-09-16 14:42:02.250 260 12700.90 16.20 55154.10 88888.00 2008-09-16 14:42:02.375 260 12700.92 16.25 55154.10 88888.00 2008-09-16 14:42:02.500 260 12700.90 16.25 55154.07 88888.00 2008-09-16 14:42:02.625 260 12700.90 16.20 55154.07 88888.00 2008-09-16 14:42:02.750 260 12700.95 16.23 55154.07 88888.00 2008-09-16 14:42:02.875 260 12700.98 16.25 55154.10 88888.00 2008-09-16 14:42:03.000 260 12701.00 16.30 55154.10 88888.00 2008-09-16 14:42:03.125 260 12701.02 16.27 55154.15 88888.00 2008-09-16 14:42:03.250 260 12700.90 16.25 55154.10 88888.00 2008-09-16 14:42:03.375 260 12700.85 16.25 55154.12 88888.00 2008-09-16 14:42:03.500 260 12700.90 16.25 55154.12 88888.00 2008-09-16 14:42:03.625 260 12700.90 16.20 55154.10 88888.00 2008-09-16 14:42:03.750 260 12700.95 16.20 55154.10 88888.00 2008-09-16 14:42:03.875 260 12700.92 16.25 55154.15 88888.00 2008-09-16 14:42:04.000 260 12700.88 16.27 55154.12 88888.00 2008-09-16 14:42:04.125 260 12700.92 16.35 55154.12 88888.00 2008-09-16 14:42:04.250 260 12700.92 16.35 55154.15 88888.00 2008-09-16 14:42:04.375 260 12700.88 16.30 55154.12 88888.00 2008-09-16 14:42:04.500 260 12700.85 16.32 55154.15 88888.00 2008-09-16 14:42:04.625 260 12700.85 16.35 55154.15 88888.00 2008-09-16 14:42:04.750 260 12700.92 16.32 55154.12 88888.00 2008-09-16 14:42:04.875 260 12700.98 16.35 55154.12 88888.00 2008-09-16 14:42:05.000 260 12700.95 16.38 55154.12 88888.00 2008-09-16 14:42:05.125 260 12700.90 16.38 55154.12 88888.00 2008-09-16 14:42:05.250 260 12700.85 16.32 55154.10 88888.00 2008-09-16 14:42:05.375 260 12700.83 16.27 55154.07 88888.00 2008-09-16 14:42:05.500 260 12700.77 16.30 55154.15 88888.00 2008-09-16 14:42:05.625 260 12700.85 16.35 55154.15 88888.00 2008-09-16 14:42:05.750 260 12700.90 16.32 55154.10 88888.00 2008-09-16 14:42:05.875 260 12700.88 16.27 55154.07 88888.00 2008-09-16 14:42:06.000 260 12700.90 16.25 55154.07 88888.00 2008-09-16 14:42:06.125 260 12700.90 16.27 55154.07 88888.00 2008-09-16 14:42:06.250 260 12700.88 16.32 55154.07 88888.00 2008-09-16 14:42:06.375 260 12700.83 16.30 55154.10 88888.00 2008-09-16 14:42:06.500 260 12700.83 16.25 55154.07 88888.00 2008-09-16 14:42:06.625 260 12700.85 16.27 55154.12 88888.00 2008-09-16 14:42:06.750 260 12700.83 16.32 55154.15 88888.00 2008-09-16 14:42:06.875 260 12700.80 16.27 55154.12 88888.00 2008-09-16 14:42:07.000 260 12700.80 16.20 55154.03 88888.00 2008-09-16 14:42:07.125 260 12700.83 16.20 55154.07 88888.00 2008-09-16 14:42:07.250 260 12700.83 16.23 55154.10 88888.00 2008-09-16 14:42:07.375 260 12700.83 16.27 55154.10 88888.00 2008-09-16 14:42:07.500 260 12700.83 16.35 55154.10 88888.00 2008-09-16 14:42:07.625 260 12700.83 16.40 55154.12 88888.00 2008-09-16 14:42:07.750 260 12700.83 16.35 55154.07 88888.00 2008-09-16 14:42:07.875 260 12700.80 16.25 55154.03 88888.00 2008-09-16 14:42:08.000 260 12700.83 16.27 55154.03 88888.00 2008-09-16 14:42:08.125 260 12700.83 16.25 55154.05 88888.00 2008-09-16 14:42:08.250 260 12700.77 16.23 55154.05 88888.00 2008-09-16 14:42:08.375 260 12700.83 16.27 55154.07 88888.00 2008-09-16 14:42:08.500 260 12700.83 16.30 55154.07 88888.00 2008-09-16 14:42:08.625 260 12700.85 16.30 55154.05 88888.00 2008-09-16 14:42:08.750 260 12700.75 16.18 55153.97 88888.00 2008-09-16 14:42:08.875 260 12700.77 16.20 55154.03 88888.00 2008-09-16 14:42:09.000 260 12700.80 16.25 55154.05 88888.00 2008-09-16 14:42:09.125 260 12700.80 16.27 55154.05 88888.00 2008-09-16 14:42:09.250 260 12700.77 16.25 55154.03 88888.00 2008-09-16 14:42:09.375 260 12700.80 16.25 55154.03 88888.00 2008-09-16 14:42:09.500 260 12700.77 16.25 55154.03 88888.00 2008-09-16 14:42:09.625 260 12700.77 16.25 55154.03 88888.00 2008-09-16 14:42:09.750 260 12700.83 16.30 55154.05 88888.00 2008-09-16 14:42:09.875 260 12700.77 16.27 55154.07 88888.00 2008-09-16 14:42:10.000 260 12700.75 16.27 55154.03 88888.00 2008-09-16 14:42:10.125 260 12700.73 16.30 55154.05 88888.00 2008-09-16 14:42:10.250 260 12700.77 16.25 55154.05 88888.00 2008-09-16 14:42:10.375 260 12700.75 16.23 55154.05 88888.00 2008-09-16 14:42:10.500 260 12700.73 16.27 55154.05 88888.00 2008-09-16 14:42:10.625 260 12700.70 16.32 55154.05 88888.00 2008-09-16 14:42:10.750 260 12700.73 16.30 55154.05 88888.00 2008-09-16 14:42:10.875 260 12700.85 16.32 55154.05 88888.00 2008-09-16 14:42:11.000 260 12700.85 16.27 55154.05 88888.00 2008-09-16 14:42:11.125 260 12700.75 16.25 55154.05 88888.00 2008-09-16 14:42:11.250 260 12700.60 16.27 55154.00 88888.00 2008-09-16 14:42:11.375 260 12700.62 16.32 55154.03 88888.00 2008-09-16 14:42:11.500 260 12700.73 16.40 55154.07 88888.00 2008-09-16 14:42:11.625 260 12700.80 16.40 55154.07 88888.00 2008-09-16 14:42:11.750 260 12700.77 16.35 55154.07 88888.00 2008-09-16 14:42:11.875 260 12700.65 16.32 55154.03 88888.00 2008-09-16 14:42:12.000 260 12700.65 16.30 55154.03 88888.00 2008-09-16 14:42:12.125 260 12700.70 16.30 55154.03 88888.00 2008-09-16 14:42:12.250 260 12700.65 16.32 55154.05 88888.00 2008-09-16 14:42:12.375 260 12700.70 16.35 55154.03 88888.00 2008-09-16 14:42:12.500 260 12700.65 16.30 55154.03 88888.00 2008-09-16 14:42:12.625 260 12700.60 16.23 55154.05 88888.00 2008-09-16 14:42:12.750 260 12700.52 16.25 55154.05 88888.00 2008-09-16 14:42:12.875 260 12700.58 16.30 55154.05 88888.00 2008-09-16 14:42:13.000 260 12700.60 16.35 55154.05 88888.00 2008-09-16 14:42:13.125 260 12700.65 16.35 55154.05 88888.00 2008-09-16 14:42:13.250 260 12700.62 16.27 55154.03 88888.00 2008-09-16 14:42:13.375 260 12700.62 16.30 55154.03 88888.00 2008-09-16 14:42:13.500 260 12700.67 16.30 55154.05 88888.00 2008-09-16 14:42:13.625 260 12700.70 16.35 55154.10 88888.00 2008-09-16 14:42:13.750 260 12700.67 16.30 55154.10 88888.00 2008-09-16 14:42:13.875 260 12700.65 16.30 55154.07 88888.00 2008-09-16 14:42:14.000 260 12700.65 16.40 55154.07 88888.00 2008-09-16 14:42:14.125 260 12700.67 16.43 55154.07 88888.00 2008-09-16 14:42:14.250 260 12700.55 16.35 55154.05 88888.00 2008-09-16 14:42:14.375 260 12700.60 16.27 55154.03 88888.00 2008-09-16 14:42:14.500 260 12700.62 16.25 55154.00 88888.00 2008-09-16 14:42:14.625 260 12700.65 16.27 55154.03 88888.00 2008-09-16 14:42:14.750 260 12700.62 16.30 55153.97 88888.00 2008-09-16 14:42:14.875 260 12700.60 16.32 55154.00 88888.00 2008-09-16 14:42:15.000 260 12700.62 16.30 55154.03 88888.00 2008-09-16 14:42:15.125 260 12700.60 16.30 55154.00 88888.00 2008-09-16 14:42:15.250 260 12700.67 16.30 55153.97 88888.00 2008-09-16 14:42:15.375 260 12700.67 16.27 55154.00 88888.00 2008-09-16 14:42:15.500 260 12700.67 16.35 55154.00 88888.00 2008-09-16 14:42:15.625 260 12700.60 16.32 55154.03 88888.00 2008-09-16 14:42:15.750 260 12700.55 16.30 55154.03 88888.00 2008-09-16 14:42:15.875 260 12700.52 16.23 55154.00 88888.00 2008-09-16 14:42:16.000 260 12700.52 16.23 55153.95 88888.00 2008-09-16 14:42:16.125 260 12700.58 16.25 55154.00 88888.00 2008-09-16 14:42:16.250 260 12700.60 16.25 55154.05 88888.00 2008-09-16 14:42:16.375 260 12700.70 16.30 55154.07 88888.00 2008-09-16 14:42:16.500 260 12700.65 16.32 55154.07 88888.00 2008-09-16 14:42:16.625 260 12700.60 16.32 55154.05 88888.00 2008-09-16 14:42:16.750 260 12700.62 16.38 55154.10 88888.00 2008-09-16 14:42:16.875 260 12700.62 16.38 55154.07 88888.00 2008-09-16 14:42:17.000 260 12700.60 16.35 55154.07 88888.00 2008-09-16 14:42:17.125 260 12700.58 16.27 55154.03 88888.00 2008-09-16 14:42:17.250 260 12700.52 16.30 55154.00 88888.00 2008-09-16 14:42:17.375 260 12700.58 16.32 55154.03 88888.00 2008-09-16 14:42:17.500 260 12700.60 16.32 55154.03 88888.00 2008-09-16 14:42:17.625 260 12700.62 16.30 55153.97 88888.00 2008-09-16 14:42:17.750 260 12700.62 16.27 55153.95 88888.00 2008-09-16 14:42:17.875 260 12700.65 16.30 55153.97 88888.00 2008-09-16 14:42:18.000 260 12700.65 16.32 55153.97 88888.00 2008-09-16 14:42:18.125 260 12700.50 16.30 55153.95 88888.00 2008-09-16 14:42:18.250 260 12700.52 16.30 55153.97 88888.00 2008-09-16 14:42:18.375 260 12700.60 16.30 55153.97 88888.00 2008-09-16 14:42:18.500 260 12700.67 16.32 55154.00 88888.00 2008-09-16 14:42:18.625 260 12700.65 16.30 55153.97 88888.00 2008-09-16 14:42:18.750 260 12700.55 16.27 55153.95 88888.00 2008-09-16 14:42:18.875 260 12700.50 16.27 55153.95 88888.00 2008-09-16 14:42:19.000 260 12700.52 16.30 55153.93 88888.00 2008-09-16 14:42:19.125 260 12700.62 16.35 55153.95 88888.00 2008-09-16 14:42:19.250 260 12700.65 16.38 55153.97 88888.00 2008-09-16 14:42:19.375 260 12700.65 16.38 55154.00 88888.00 2008-09-16 14:42:19.500 260 12700.60 16.32 55153.97 88888.00 2008-09-16 14:42:19.625 260 12700.55 16.32 55154.00 88888.00 2008-09-16 14:42:19.750 260 12700.55 16.32 55154.03 88888.00 2008-09-16 14:42:19.875 260 12700.58 16.27 55154.00 88888.00 2008-09-16 14:42:20.000 260 12700.62 16.30 55153.97 88888.00 2008-09-16 14:42:20.125 260 12700.58 16.30 55153.97 88888.00 2008-09-16 14:42:20.250 260 12700.48 16.25 55153.97 88888.00 2008-09-16 14:42:20.375 260 12700.52 16.27 55153.95 88888.00 2008-09-16 14:42:20.500 260 12700.60 16.32 55153.97 88888.00 2008-09-16 14:42:20.625 260 12700.58 16.38 55154.00 88888.00 2008-09-16 14:42:20.750 260 12700.55 16.38 55153.97 88888.00 2008-09-16 14:42:20.875 260 12700.45 16.35 55153.97 88888.00 2008-09-16 14:42:21.000 260 12700.45 16.32 55153.97 88888.00 2008-09-16 14:42:21.125 260 12700.42 16.27 55153.97 88888.00 2008-09-16 14:42:21.250 260 12700.42 16.32 55153.97 88888.00 2008-09-16 14:42:21.375 260 12700.50 16.43 55153.97 88888.00 2008-09-16 14:42:21.500 260 12700.50 16.43 55154.03 88888.00 2008-09-16 14:42:21.625 260 12700.42 16.35 55153.97 88888.00 2008-09-16 14:42:21.750 260 12700.45 16.32 55153.95 88888.00 2008-09-16 14:42:21.875 260 12700.42 16.35 55153.95 88888.00 2008-09-16 14:42:22.000 260 12700.40 16.38 55153.97 88888.00 2008-09-16 14:42:22.125 260 12700.48 16.35 55153.97 88888.00 2008-09-16 14:42:22.250 260 12700.50 16.40 55153.97 88888.00 2008-09-16 14:42:22.375 260 12700.48 16.40 55153.95 88888.00 2008-09-16 14:42:22.500 260 12700.42 16.32 55153.93 88888.00 2008-09-16 14:42:22.625 260 12700.48 16.32 55153.97 88888.00 2008-09-16 14:42:22.750 260 12700.50 16.35 55154.00 88888.00 2008-09-16 14:42:22.875 260 12700.45 16.35 55153.95 88888.00 2008-09-16 14:42:23.000 260 12700.42 16.35 55153.97 88888.00 2008-09-16 14:42:23.125 260 12700.48 16.35 55154.00 88888.00 2008-09-16 14:42:23.250 260 12700.48 16.32 55154.00 88888.00 2008-09-16 14:42:23.375 260 12700.45 16.30 55153.95 88888.00 2008-09-16 14:42:23.500 260 12700.42 16.27 55153.93 88888.00 2008-09-16 14:42:23.625 260 12700.42 16.32 55153.95 88888.00 2008-09-16 14:42:23.750 260 12700.45 16.40 55154.00 88888.00 2008-09-16 14:42:23.875 260 12700.50 16.40 55154.00 88888.00 2008-09-16 14:42:24.000 260 12700.58 16.45 55154.03 88888.00 2008-09-16 14:42:24.125 260 12700.52 16.38 55153.95 88888.00 2008-09-16 14:42:24.250 260 12700.40 16.30 55153.90 88888.00 2008-09-16 14:42:24.375 260 12700.45 16.35 55153.93 88888.00 2008-09-16 14:42:24.500 260 12700.45 16.40 55153.93 88888.00 2008-09-16 14:42:24.625 260 12700.40 16.30 55153.90 88888.00 2008-09-16 14:42:24.750 260 12700.48 16.30 55153.95 88888.00 2008-09-16 14:42:24.875 260 12700.50 16.27 55153.97 88888.00 2008-09-16 14:42:25.000 260 12700.45 16.32 55153.97 88888.00 2008-09-16 14:42:25.125 260 12700.40 16.38 55153.97 88888.00 2008-09-16 14:42:25.250 260 12700.40 16.32 55153.95 88888.00 2008-09-16 14:42:25.375 260 12700.42 16.32 55153.93 88888.00 2008-09-16 14:42:25.500 260 12700.38 16.27 55153.93 88888.00 2008-09-16 14:42:25.625 260 12700.38 16.30 55153.93 88888.00 2008-09-16 14:42:25.750 260 12700.35 16.32 55153.95 88888.00 2008-09-16 14:42:25.875 260 12700.38 16.32 55153.97 88888.00 2008-09-16 14:42:26.000 260 12700.48 16.32 55153.95 88888.00 2008-09-16 14:42:26.125 260 12700.42 16.25 55153.90 88888.00 2008-09-16 14:42:26.250 260 12700.38 16.20 55153.90 88888.00 2008-09-16 14:42:26.375 260 12700.42 16.20 55153.93 88888.00 2008-09-16 14:42:26.500 260 12700.40 16.25 55153.93 88888.00 2008-09-16 14:42:26.625 260 12700.48 16.30 55153.95 88888.00 2008-09-16 14:42:26.750 260 12700.45 16.30 55153.97 88888.00 2008-09-16 14:42:26.875 260 12700.42 16.32 55153.95 88888.00 2008-09-16 14:42:27.000 260 12700.40 16.32 55153.93 88888.00 2008-09-16 14:42:27.125 260 12700.40 16.32 55153.93 88888.00 2008-09-16 14:42:27.250 260 12700.40 16.35 55153.93 88888.00 2008-09-16 14:42:27.375 260 12700.42 16.35 55153.95 88888.00 2008-09-16 14:42:27.500 260 12700.45 16.35 55153.90 88888.00 2008-09-16 14:42:27.625 260 12700.38 16.27 55153.88 88888.00 2008-09-16 14:42:27.750 260 12700.33 16.23 55153.88 88888.00 2008-09-16 14:42:27.875 260 12700.30 16.25 55153.93 88888.00 2008-09-16 14:42:28.000 260 12700.30 16.30 55153.90 88888.00 2008-09-16 14:42:28.125 260 12700.33 16.27 55153.90 88888.00 2008-09-16 14:42:28.250 260 12700.30 16.25 55153.90 88888.00 2008-09-16 14:42:28.375 260 12700.48 16.30 55153.90 88888.00 2008-09-16 14:42:28.500 260 12700.45 16.27 55153.88 88888.00 2008-09-16 14:42:28.625 260 12700.45 16.25 55153.90 88888.00 2008-09-16 14:42:28.750 260 12700.42 16.23 55153.93 88888.00 2008-09-16 14:42:28.875 260 12700.33 16.20 55153.90 88888.00 2008-09-16 14:42:29.000 260 12700.25 16.20 55153.85 88888.00 2008-09-16 14:42:29.125 260 12700.27 16.30 55153.88 88888.00 2008-09-16 14:42:29.250 260 12700.35 16.30 55153.90 88888.00 2008-09-16 14:42:29.375 260 12700.40 16.25 55153.88 88888.00 2008-09-16 14:42:29.500 260 12700.35 16.20 55153.88 88888.00 2008-09-16 14:42:29.625 260 12700.27 16.23 55153.88 88888.00 2008-09-16 14:42:29.750 260 12700.27 16.25 55153.88 88888.00 2008-09-16 14:42:29.875 260 12700.33 16.25 55153.82 88888.00 2008-09-16 14:42:30.000 260 12700.38 16.27 55153.82 88888.00 2008-09-16 14:42:30.125 260 12700.38 16.27 55153.82 88888.00 2008-09-16 14:42:30.250 260 12700.25 16.25 55153.82 88888.00 2008-09-16 14:42:30.375 260 12700.23 16.23 55153.82 88888.00 2008-09-16 14:42:30.500 260 12700.30 16.18 55153.88 88888.00 2008-09-16 14:42:30.625 260 12700.38 16.25 55153.88 88888.00 2008-09-16 14:42:30.750 260 12700.42 16.27 55153.88 88888.00 2008-09-16 14:42:30.875 260 12700.40 16.27 55153.88 88888.00 2008-09-16 14:42:31.000 260 12700.42 16.25 55153.85 88888.00 2008-09-16 14:42:31.125 260 12700.48 16.27 55153.90 88888.00 2008-09-16 14:42:31.250 260 12700.38 16.32 55153.88 88888.00 2008-09-16 14:42:31.375 260 12700.33 16.30 55153.88 88888.00 2008-09-16 14:42:31.500 260 12700.35 16.27 55153.90 88888.00 2008-09-16 14:42:31.625 260 12700.42 16.30 55153.90 88888.00 2008-09-16 14:42:31.750 260 12700.35 16.30 55153.88 88888.00 2008-09-16 14:42:31.875 260 12700.25 16.23 55153.82 88888.00 2008-09-16 14:42:32.000 260 12700.30 16.23 55153.82 88888.00 2008-09-16 14:42:32.125 260 12700.35 16.25 55153.88 88888.00 2008-09-16 14:42:32.250 260 12700.38 16.30 55153.90 88888.00 2008-09-16 14:42:32.375 260 12700.33 16.30 55153.88 88888.00 2008-09-16 14:42:32.500 260 12700.30 16.27 55153.82 88888.00 2008-09-16 14:42:32.625 260 12700.40 16.25 55153.85 88888.00 2008-09-16 14:42:32.750 260 12700.42 16.23 55153.88 88888.00 2008-09-16 14:42:32.875 260 12700.45 16.23 55153.85 88888.00 2008-09-16 14:42:33.000 260 12700.40 16.27 55153.85 88888.00 2008-09-16 14:42:33.125 260 12700.40 16.35 55153.85 88888.00 2008-09-16 14:42:33.250 260 12700.40 16.35 55153.85 88888.00 2008-09-16 14:42:33.375 260 12700.40 16.30 55153.85 88888.00 2008-09-16 14:42:33.500 260 12700.40 16.35 55153.85 88888.00 2008-09-16 14:42:33.625 260 12700.48 16.38 55153.90 88888.00 2008-09-16 14:42:33.750 260 12700.52 16.38 55153.90 88888.00 2008-09-16 14:42:33.875 260 12700.48 16.38 55153.88 88888.00 2008-09-16 14:42:34.000 260 12700.38 16.32 55153.82 88888.00 2008-09-16 14:42:34.125 260 12700.25 16.30 55153.85 88888.00 2008-09-16 14:42:34.250 260 12700.25 16.27 55153.88 88888.00 2008-09-16 14:42:34.375 260 12700.25 16.30 55153.82 88888.00 2008-09-16 14:42:34.500 260 12700.25 16.30 55153.82 88888.00 2008-09-16 14:42:34.625 260 12700.25 16.30 55153.82 88888.00 2008-09-16 14:42:34.750 260 12700.27 16.30 55153.85 88888.00 2008-09-16 14:42:34.875 260 12700.27 16.27 55153.82 88888.00 2008-09-16 14:42:35.000 260 12700.23 16.27 55153.80 88888.00 2008-09-16 14:42:35.125 260 12700.17 16.23 55153.78 88888.00 2008-09-16 14:42:35.250 260 12700.15 16.18 55153.78 88888.00 2008-09-16 14:42:35.375 260 12700.20 16.25 55153.80 88888.00 2008-09-16 14:42:35.500 260 12700.27 16.35 55153.85 88888.00 2008-09-16 14:42:35.625 260 12700.30 16.35 55153.85 88888.00 2008-09-16 14:42:35.750 260 12700.25 16.30 55153.82 88888.00 2008-09-16 14:42:35.875 260 12700.25 16.30 55153.80 88888.00 2008-09-16 14:42:36.000 260 12700.27 16.35 55153.82 88888.00 2008-09-16 14:42:36.125 260 12700.30 16.32 55153.82 88888.00 2008-09-16 14:42:36.250 260 12700.23 16.27 55153.78 88888.00 2008-09-16 14:42:36.375 260 12700.25 16.32 55153.80 88888.00 2008-09-16 14:42:36.500 260 12700.27 16.38 55153.78 88888.00 2008-09-16 14:42:36.625 260 12700.27 16.35 55153.80 88888.00 2008-09-16 14:42:36.750 260 12700.27 16.38 55153.82 88888.00 2008-09-16 14:42:36.875 260 12700.33 16.32 55153.82 88888.00 2008-09-16 14:42:37.000 260 12700.30 16.27 55153.80 88888.00 2008-09-16 14:42:37.125 260 12700.25 16.30 55153.82 88888.00 2008-09-16 14:42:37.250 260 12700.15 16.32 55153.80 88888.00 2008-09-16 14:42:37.375 260 12700.08 16.30 55153.78 88888.00 2008-09-16 14:42:37.500 260 12700.15 16.30 55153.75 88888.00 2008-09-16 14:42:37.625 260 12700.20 16.35 55153.80 88888.00 2008-09-16 14:42:37.750 260 12700.17 16.35 55153.82 88888.00 2008-09-16 14:42:37.875 260 12700.23 16.27 55153.82 88888.00 2008-09-16 14:42:38.000 260 12700.20 16.25 55153.80 88888.00 2008-09-16 14:42:38.125 260 12700.20 16.32 55153.80 88888.00 2008-09-16 14:42:38.250 260 12700.15 16.32 55153.82 88888.00 2008-09-16 14:42:38.375 260 12700.23 16.27 55153.80 88888.00 2008-09-16 14:42:38.500 260 12700.30 16.35 55153.80 88888.00 2008-09-16 14:42:38.625 260 12700.25 16.38 55153.82 88888.00 2008-09-16 14:42:38.750 260 12700.17 16.32 55153.82 88888.00 2008-09-16 14:42:38.875 260 12700.12 16.30 55153.78 88888.00 2008-09-16 14:42:39.000 260 12700.08 16.25 55153.78 88888.00 2008-09-16 14:42:39.125 260 12700.10 16.27 55153.80 88888.00 2008-09-16 14:42:39.250 260 12700.12 16.32 55153.80 88888.00 2008-09-16 14:42:39.375 260 12700.20 16.32 55153.78 88888.00 2008-09-16 14:42:39.500 260 12700.20 16.32 55153.78 88888.00 2008-09-16 14:42:39.625 260 12700.17 16.32 55153.78 88888.00 2008-09-16 14:42:39.750 260 12700.17 16.30 55153.78 88888.00 2008-09-16 14:42:39.875 260 12700.15 16.35 55153.78 88888.00 2008-09-16 14:42:40.000 260 12700.15 16.40 55153.80 88888.00 2008-09-16 14:42:40.125 260 12700.15 16.32 55153.80 88888.00 2008-09-16 14:42:40.250 260 12700.15 16.30 55153.78 88888.00 2008-09-16 14:42:40.375 260 12700.17 16.35 55153.80 88888.00 2008-09-16 14:42:40.500 260 12700.17 16.40 55153.80 88888.00 2008-09-16 14:42:40.625 260 12700.12 16.40 55153.78 88888.00 2008-09-16 14:42:40.750 260 12700.12 16.38 55153.78 88888.00 2008-09-16 14:42:40.875 260 12700.12 16.40 55153.78 88888.00 2008-09-16 14:42:41.000 260 12700.20 16.43 55153.80 88888.00 2008-09-16 14:42:41.125 260 12700.17 16.40 55153.82 88888.00 2008-09-16 14:42:41.250 260 12700.15 16.35 55153.80 88888.00 2008-09-16 14:42:41.375 260 12700.23 16.35 55153.78 88888.00 2008-09-16 14:42:41.500 260 12700.17 16.32 55153.75 88888.00 2008-09-16 14:42:41.625 260 12700.15 16.32 55153.78 88888.00 2008-09-16 14:42:41.750 260 12700.15 16.35 55153.78 88888.00 2008-09-16 14:42:41.875 260 12700.15 16.32 55153.80 88888.00 2008-09-16 14:42:42.000 260 12700.12 16.35 55153.80 88888.00 2008-09-16 14:42:42.125 260 12700.15 16.38 55153.78 88888.00 2008-09-16 14:42:42.250 260 12700.17 16.35 55153.75 88888.00 2008-09-16 14:42:42.375 260 12700.20 16.38 55153.75 88888.00 2008-09-16 14:42:42.500 260 12700.20 16.38 55153.75 88888.00 2008-09-16 14:42:42.625 260 12700.17 16.35 55153.75 88888.00 2008-09-16 14:42:42.750 260 12700.17 16.38 55153.78 88888.00 2008-09-16 14:42:42.875 260 12700.25 16.45 55153.78 88888.00 2008-09-16 14:42:43.000 260 12700.12 16.43 55153.75 88888.00 2008-09-16 14:42:43.125 260 12700.08 16.30 55153.70 88888.00 2008-09-16 14:42:43.250 260 12700.12 16.32 55153.72 88888.00 2008-09-16 14:42:43.375 260 12700.15 16.32 55153.72 88888.00 2008-09-16 14:42:43.500 260 12700.12 16.38 55153.72 88888.00 2008-09-16 14:42:43.625 260 12700.12 16.45 55153.78 88888.00 2008-09-16 14:42:43.750 260 12700.12 16.43 55153.80 88888.00 2008-09-16 14:42:43.875 260 12700.20 16.38 55153.75 88888.00 2008-09-16 14:42:44.000 260 12700.23 16.38 55153.72 88888.00 2008-09-16 14:42:44.125 260 12700.17 16.45 55153.78 88888.00 2008-09-16 14:42:44.250 260 12700.08 16.35 55153.75 88888.00 2008-09-16 14:42:44.375 260 12700.00 16.38 55153.72 88888.00 2008-09-16 14:42:44.500 260 12700.05 16.48 55153.75 88888.00 2008-09-16 14:42:44.625 260 12700.15 16.48 55153.80 88888.00 2008-09-16 14:42:44.750 260 12700.12 16.43 55153.78 88888.00 2008-09-16 14:42:44.875 260 12700.08 16.43 55153.78 88888.00 2008-09-16 14:42:45.000 260 12700.08 16.45 55153.75 88888.00 2008-09-16 14:42:45.125 260 12700.08 16.43 55153.75 88888.00 2008-09-16 14:42:45.250 260 12700.10 16.43 55153.75 88888.00 2008-09-16 14:42:45.375 260 12700.10 16.40 55153.72 88888.00 2008-09-16 14:42:45.500 260 12700.08 16.40 55153.70 88888.00 2008-09-16 14:42:45.625 260 12700.08 16.45 55153.70 88888.00 2008-09-16 14:42:45.750 260 12700.12 16.48 55153.70 88888.00 2008-09-16 14:42:45.875 260 12700.15 16.48 55153.70 88888.00 2008-09-16 14:42:46.000 260 12700.12 16.40 55153.65 88888.00 2008-09-16 14:42:46.125 260 12700.15 16.38 55153.68 88888.00 2008-09-16 14:42:46.250 260 12700.05 16.35 55153.65 88888.00 2008-09-16 14:42:46.375 260 12700.05 16.35 55153.65 88888.00 2008-09-16 14:42:46.500 260 12700.08 16.35 55153.68 88888.00 2008-09-16 14:42:46.625 260 12700.10 16.43 55153.70 88888.00 2008-09-16 14:42:46.750 260 12700.10 16.50 55153.70 88888.00 2008-09-16 14:42:46.875 260 12700.12 16.50 55153.72 88888.00 2008-09-16 14:42:47.000 260 12700.12 16.48 55153.70 88888.00 2008-09-16 14:42:47.125 260 12700.10 16.45 55153.70 88888.00 2008-09-16 14:42:47.250 260 12700.10 16.52 55153.72 88888.00 2008-09-16 14:42:47.375 260 12700.10 16.55 55153.72 88888.00 2008-09-16 14:42:47.500 260 12700.05 16.52 55153.70 88888.00 2008-09-16 14:42:47.625 260 12700.10 16.52 55153.68 88888.00 2008-09-16 14:42:47.750 260 12700.12 16.52 55153.65 88888.00 2008-09-16 14:42:47.875 260 12700.15 16.48 55153.70 88888.00 2008-09-16 14:42:48.000 260 12700.12 16.50 55153.72 88888.00 2008-09-16 14:42:48.125 260 12700.15 16.50 55153.72 88888.00 2008-09-16 14:42:48.250 260 12700.15 16.45 55153.68 88888.00 2008-09-16 14:42:48.375 260 12700.10 16.43 55153.68 88888.00 2008-09-16 14:42:48.500 260 12700.15 16.50 55153.68 88888.00 2008-09-16 14:42:48.625 260 12700.17 16.55 55153.70 88888.00 2008-09-16 14:42:48.750 260 12700.17 16.57 55153.70 88888.00 2008-09-16 14:42:48.875 260 12700.08 16.52 55153.68 88888.00 2008-09-16 14:42:49.000 260 12700.02 16.50 55153.70 88888.00 2008-09-16 14:42:49.125 260 12700.08 16.52 55153.68 88888.00 2008-09-16 14:42:49.250 260 12700.08 16.45 55153.68 88888.00 2008-09-16 14:42:49.375 260 12700.08 16.45 55153.68 88888.00 2008-09-16 14:42:49.500 260 12700.12 16.48 55153.70 88888.00 2008-09-16 14:42:49.625 260 12700.12 16.52 55153.72 88888.00 2008-09-16 14:42:49.750 260 12700.12 16.52 55153.65 88888.00 2008-09-16 14:42:49.875 260 12700.17 16.52 55153.68 88888.00 2008-09-16 14:42:50.000 260 12700.12 16.50 55153.65 88888.00 2008-09-16 14:42:50.125 260 12700.10 16.52 55153.70 88888.00 2008-09-16 14:42:50.250 260 12700.12 16.52 55153.72 88888.00 2008-09-16 14:42:50.375 260 12700.10 16.48 55153.68 88888.00 2008-09-16 14:42:50.500 260 12700.02 16.40 55153.62 88888.00 2008-09-16 14:42:50.625 260 12700.05 16.43 55153.65 88888.00 2008-09-16 14:42:50.750 260 12700.12 16.50 55153.68 88888.00 2008-09-16 14:42:50.875 260 12700.10 16.55 55153.70 88888.00 2008-09-16 14:42:51.000 260 12700.08 16.50 55153.68 88888.00 2008-09-16 14:42:51.125 260 12700.08 16.50 55153.68 88888.00 2008-09-16 14:42:51.250 260 12700.10 16.52 55153.68 88888.00 2008-09-16 14:42:51.375 260 12700.08 16.50 55153.68 88888.00 2008-09-16 14:42:51.500 260 12700.08 16.48 55153.65 88888.00 2008-09-16 14:42:51.625 260 12700.10 16.45 55153.65 88888.00 2008-09-16 14:42:51.750 260 12700.15 16.52 55153.68 88888.00 2008-09-16 14:42:51.875 260 12700.10 16.55 55153.70 88888.00 2008-09-16 14:42:52.000 260 12700.08 16.52 55153.68 88888.00 2008-09-16 14:42:52.125 260 12700.05 16.52 55153.70 88888.00 2008-09-16 14:42:52.250 260 12700.02 16.55 55153.70 88888.00 2008-09-16 14:42:52.375 260 12700.05 16.55 55153.70 88888.00 2008-09-16 14:42:52.500 260 12700.08 16.52 55153.70 88888.00 2008-09-16 14:42:52.625 260 12700.12 16.52 55153.68 88888.00 2008-09-16 14:42:52.750 260 12700.15 16.55 55153.68 88888.00 2008-09-16 14:42:52.875 260 12700.10 16.52 55153.68 88888.00 2008-09-16 14:42:53.000 260 12700.10 16.52 55153.70 88888.00 2008-09-16 14:42:53.125 260 12700.12 16.52 55153.65 88888.00 2008-09-16 14:42:53.250 260 12700.15 16.55 55153.65 88888.00 2008-09-16 14:42:53.375 260 12700.12 16.55 55153.68 88888.00 2008-09-16 14:42:53.500 260 12700.12 16.52 55153.68 88888.00 2008-09-16 14:42:53.625 260 12700.10 16.50 55153.65 88888.00 2008-09-16 14:42:53.750 260 12700.10 16.50 55153.65 88888.00 2008-09-16 14:42:53.875 260 12700.15 16.55 55153.68 88888.00 2008-09-16 14:42:54.000 260 12700.12 16.52 55153.68 88888.00 2008-09-16 14:42:54.125 260 12700.08 16.50 55153.65 88888.00 2008-09-16 14:42:54.250 260 12700.08 16.52 55153.68 88888.00 2008-09-16 14:42:54.375 260 12700.12 16.57 55153.65 88888.00 2008-09-16 14:42:54.500 260 12700.12 16.55 55153.65 88888.00 2008-09-16 14:42:54.625 260 12700.17 16.55 55153.62 88888.00 2008-09-16 14:42:54.750 260 12700.15 16.62 55153.62 88888.00 2008-09-16 14:42:54.875 260 12700.10 16.60 55153.62 88888.00 2008-09-16 14:42:55.000 260 12700.08 16.57 55153.62 88888.00 2008-09-16 14:42:55.125 260 12700.08 16.55 55153.65 88888.00 2008-09-16 14:42:55.250 260 12700.10 16.57 55153.65 88888.00 2008-09-16 14:42:55.375 260 12700.17 16.57 55153.62 88888.00 2008-09-16 14:42:55.500 260 12700.15 16.55 55153.62 88888.00 2008-09-16 14:42:55.625 260 12700.15 16.57 55153.62 88888.00 2008-09-16 14:42:55.750 260 12700.15 16.60 55153.65 88888.00 2008-09-16 14:42:55.875 260 12700.12 16.65 55153.65 88888.00 2008-09-16 14:42:56.000 260 12700.10 16.62 55153.62 88888.00 2008-09-16 14:42:56.125 260 12700.17 16.62 55153.65 88888.00 2008-09-16 14:42:56.250 260 12700.17 16.62 55153.65 88888.00 2008-09-16 14:42:56.375 260 12700.15 16.60 55153.62 88888.00 2008-09-16 14:42:56.500 260 12700.08 16.60 55153.60 88888.00 2008-09-16 14:42:56.625 260 12700.02 16.57 55153.57 88888.00 2008-09-16 14:42:56.750 260 12700.10 16.57 55153.60 88888.00 2008-09-16 14:42:56.875 260 12700.10 16.60 55153.62 88888.00 2008-09-16 14:42:57.000 260 12700.10 16.55 55153.62 88888.00 2008-09-16 14:42:57.125 260 12700.15 16.55 55153.65 88888.00 2008-09-16 14:42:57.250 260 12700.17 16.62 55153.65 88888.00 2008-09-16 14:42:57.375 260 12700.17 16.65 55153.65 88888.00 2008-09-16 14:42:57.500 260 12700.12 16.62 55153.65 88888.00 2008-09-16 14:42:57.625 260 12700.15 16.62 55153.65 88888.00 2008-09-16 14:42:57.750 260 12700.15 16.65 55153.60 88888.00 2008-09-16 14:42:57.875 260 12700.12 16.65 55153.62 88888.00 2008-09-16 14:42:58.000 260 12700.08 16.60 55153.62 88888.00 2008-09-16 14:42:58.125 260 12700.08 16.57 55153.62 88888.00 2008-09-16 14:42:58.250 260 12700.12 16.57 55153.62 88888.00 2008-09-16 14:42:58.375 260 12700.15 16.60 55153.60 88888.00 2008-09-16 14:42:58.500 260 12700.10 16.57 55153.60 88888.00 2008-09-16 14:42:58.625 260 12700.15 16.60 55153.62 88888.00 2008-09-16 14:42:58.750 260 12700.17 16.62 55153.65 88888.00 2008-09-16 14:42:58.875 260 12700.17 16.65 55153.65 88888.00 2008-09-16 14:42:59.000 260 12700.17 16.68 55153.62 88888.00 2008-09-16 14:42:59.125 260 12700.10 16.55 55153.57 88888.00 2008-09-16 14:42:59.250 260 12700.05 16.60 55153.57 88888.00 2008-09-16 14:42:59.375 260 12700.10 16.62 55153.57 88888.00 2008-09-16 14:42:59.500 260 12700.12 16.68 55153.62 88888.00 2008-09-16 14:42:59.625 260 12700.20 16.70 55153.65 88888.00 2008-09-16 14:42:59.750 260 12700.27 16.68 55153.62 88888.00 2008-09-16 14:42:59.875 260 12700.23 16.60 55153.60 88888.00 2008-09-16 14:43:00.000 260 12700.15 16.62 55153.53 88888.00 2008-09-16 14:43:00.125 260 12700.12 16.60 55153.55 88888.00 2008-09-16 14:43:00.250 260 12700.15 16.60 55153.55 88888.00 2008-09-16 14:43:00.375 260 12700.17 16.57 55153.55 88888.00 2008-09-16 14:43:00.500 260 12700.15 16.62 55153.53 88888.00 2008-09-16 14:43:00.625 260 12700.17 16.65 55153.57 88888.00 2008-09-16 14:43:00.750 260 12700.23 16.70 55153.60 88888.00 2008-09-16 14:43:00.875 260 12700.17 16.62 55153.60 88888.00 2008-09-16 14:43:01.000 260 12700.20 16.60 55153.60 88888.00 2008-09-16 14:43:01.125 260 12700.23 16.60 55153.62 88888.00 2008-09-16 14:43:01.250 260 12700.15 16.62 55153.60 88888.00 2008-09-16 14:43:01.375 260 12700.17 16.68 55153.60 88888.00 2008-09-16 14:43:01.500 260 12700.15 16.70 55153.65 88888.00 2008-09-16 14:43:01.625 260 12700.08 16.68 55153.62 88888.00 2008-09-16 14:43:01.750 260 12700.02 16.62 55153.60 88888.00 2008-09-16 14:43:01.875 260 12700.08 16.68 55153.60 88888.00 2008-09-16 14:43:02.000 260 12700.10 16.60 55153.55 88888.00 2008-09-16 14:43:02.125 260 12700.08 16.60 55153.57 88888.00 2008-09-16 14:43:02.250 260 12700.08 16.68 55153.57 88888.00 2008-09-16 14:43:02.375 260 12700.10 16.68 55153.57 88888.00 2008-09-16 14:43:02.500 260 12700.08 16.62 55153.55 88888.00 2008-09-16 14:43:02.625 260 12700.08 16.62 55153.60 88888.00 2008-09-16 14:43:02.750 260 12700.05 16.60 55153.55 88888.00 2008-09-16 14:43:02.875 260 12700.08 16.65 55153.55 88888.00 2008-09-16 14:43:03.000 260 12700.10 16.65 55153.57 88888.00 2008-09-16 14:43:03.125 260 12700.10 16.68 55153.57 88888.00 2008-09-16 14:43:03.250 260 12700.10 16.68 55153.57 88888.00 2008-09-16 14:43:03.375 260 12700.12 16.68 55153.60 88888.00 2008-09-16 14:43:03.500 260 12700.12 16.70 55153.57 88888.00 2008-09-16 14:43:03.625 260 12700.08 16.57 55153.55 88888.00 2008-09-16 14:43:03.750 260 12700.08 16.60 55153.57 88888.00 2008-09-16 14:43:03.875 260 12700.12 16.65 55153.60 88888.00 2008-09-16 14:43:04.000 260 12700.12 16.70 55153.60 88888.00 2008-09-16 14:43:04.125 260 12700.17 16.70 55153.60 88888.00 2008-09-16 14:43:04.250 260 12700.12 16.62 55153.50 88888.00 2008-09-16 14:43:04.375 260 12700.08 16.55 55153.53 88888.00 2008-09-16 14:43:04.500 260 12700.08 16.62 55153.55 88888.00 2008-09-16 14:43:04.625 260 12700.15 16.70 55153.57 88888.00 2008-09-16 14:43:04.750 260 12700.10 16.68 55153.55 88888.00 2008-09-16 14:43:04.875 260 12700.08 16.65 55153.55 88888.00 2008-09-16 14:43:05.000 260 12700.08 16.62 55153.50 88888.00 2008-09-16 14:43:05.125 260 12700.15 16.62 55153.53 88888.00 2008-09-16 14:43:05.250 260 12700.17 16.68 55153.57 88888.00 2008-09-16 14:43:05.375 260 12700.20 16.68 55153.60 88888.00 2008-09-16 14:43:05.500 260 12700.23 16.73 55153.60 88888.00 2008-09-16 14:43:05.625 260 12700.17 16.70 55153.57 88888.00 2008-09-16 14:43:05.750 260 12700.10 16.68 55153.57 88888.00 2008-09-16 14:43:05.875 260 12700.10 16.65 55153.55 88888.00 2008-09-16 14:43:06.000 260 12700.17 16.68 55153.57 88888.00 2008-09-16 14:43:06.125 260 12700.25 16.70 55153.57 88888.00 2008-09-16 14:43:06.250 260 12700.15 16.65 55153.60 88888.00 2008-09-16 14:43:06.375 260 12700.12 16.62 55153.57 88888.00 2008-09-16 14:43:06.500 260 12700.15 16.70 55153.55 88888.00 2008-09-16 14:43:06.625 260 12700.12 16.73 55153.57 88888.00 2008-09-16 14:43:06.750 260 12700.20 16.73 55153.62 88888.00 2008-09-16 14:43:06.875 260 12700.15 16.73 55153.57 88888.00 2008-09-16 14:43:07.000 260 12700.12 16.73 55153.55 88888.00 2008-09-16 14:43:07.125 260 12700.05 16.68 55153.53 88888.00 2008-09-16 14:43:07.250 260 12700.05 16.65 55153.55 88888.00 2008-09-16 14:43:07.375 260 12700.10 16.70 55153.55 88888.00 2008-09-16 14:43:07.500 260 12700.15 16.68 55153.55 88888.00 2008-09-16 14:43:07.625 260 12700.15 16.65 55153.57 88888.00 2008-09-16 14:43:07.750 260 12700.10 16.70 55153.62 88888.00 2008-09-16 14:43:07.875 260 12700.10 16.70 55153.62 88888.00 2008-09-16 14:43:08.000 260 12700.10 16.70 55153.60 88888.00 2008-09-16 14:43:08.125 260 12700.08 16.70 55153.60 88888.00 2008-09-16 14:43:08.250 260 12700.08 16.68 55153.57 88888.00 2008-09-16 14:43:08.375 260 12699.98 16.57 55153.53 88888.00 2008-09-16 14:43:08.500 260 12699.95 16.60 55153.50 88888.00 2008-09-16 14:43:08.625 260 12700.02 16.77 55153.55 88888.00 2008-09-16 14:43:08.750 260 12700.17 16.80 55153.57 88888.00 2008-09-16 14:43:08.875 260 12700.15 16.65 55153.53 88888.00 2008-09-16 14:43:09.000 260 12700.10 16.60 55153.53 88888.00 2008-09-16 14:43:09.125 260 12700.08 16.68 55153.53 88888.00 2008-09-16 14:43:09.250 260 12700.05 16.75 55153.50 88888.00 2008-09-16 14:43:09.375 260 12700.15 16.73 55153.53 88888.00 2008-09-16 14:43:09.500 260 12700.10 16.70 55153.53 88888.00 2008-09-16 14:43:09.625 260 12700.10 16.68 55153.50 88888.00 2008-09-16 14:43:09.750 260 12700.05 16.60 55153.50 88888.00 2008-09-16 14:43:09.875 260 12700.00 16.57 55153.47 88888.00 2008-09-16 14:43:10.000 260 12700.05 16.65 55153.50 88888.00 2008-09-16 14:43:10.125 260 12700.05 16.73 55153.53 88888.00 2008-09-16 14:43:10.250 260 12700.05 16.68 55153.53 88888.00 2008-09-16 14:43:10.375 260 12700.10 16.70 55153.55 88888.00 2008-09-16 14:43:10.500 260 12700.05 16.68 55153.53 88888.00 2008-09-16 14:43:10.625 260 12700.05 16.62 55153.50 88888.00 2008-09-16 14:43:10.750 260 12700.10 16.65 55153.53 88888.00 2008-09-16 14:43:10.875 260 12700.20 16.68 55153.53 88888.00 2008-09-16 14:43:11.000 260 12700.12 16.68 55153.53 88888.00 2008-09-16 14:43:11.125 260 12700.05 16.62 55153.53 88888.00 2008-09-16 14:43:11.250 260 12700.00 16.62 55153.53 88888.00 2008-09-16 14:43:11.375 260 12700.05 16.62 55153.50 88888.00 2008-09-16 14:43:11.500 260 12700.05 16.68 55153.53 88888.00 2008-09-16 14:43:11.625 260 12700.10 16.77 55153.55 88888.00 2008-09-16 14:43:11.750 260 12700.10 16.73 55153.50 88888.00 2008-09-16 14:43:11.875 260 12700.08 16.68 55153.47 88888.00 2008-09-16 14:43:12.000 260 12700.12 16.70 55153.47 88888.00 2008-09-16 14:43:12.125 260 12700.12 16.70 55153.50 88888.00 2008-09-16 14:43:12.250 260 12700.10 16.65 55153.50 88888.00 2008-09-16 14:43:12.375 260 12700.10 16.65 55153.50 88888.00 2008-09-16 14:43:12.500 260 12700.10 16.65 55153.47 88888.00 2008-09-16 14:43:12.625 260 12700.12 16.65 55153.40 88888.00 2008-09-16 14:43:12.750 260 12700.17 16.65 55153.43 88888.00 2008-09-16 14:43:12.875 260 12700.25 16.75 55153.50 88888.00 2008-09-16 14:43:13.000 260 12700.25 16.75 55153.50 88888.00 2008-09-16 14:43:13.125 260 12700.17 16.73 55153.50 88888.00 2008-09-16 14:43:13.250 260 12700.12 16.68 55153.47 88888.00 2008-09-16 14:43:13.375 260 12700.08 16.65 55153.47 88888.00 2008-09-16 14:43:13.500 260 12700.10 16.65 55153.47 88888.00 2008-09-16 14:43:13.625 260 12700.10 16.68 55153.47 88888.00 2008-09-16 14:43:13.750 260 12700.12 16.73 55153.47 88888.00 2008-09-16 14:43:13.875 260 12700.05 16.68 55153.50 88888.00 2008-09-16 14:43:14.000 260 12699.98 16.57 55153.50 88888.00 2008-09-16 14:43:14.125 260 12699.98 16.57 55153.53 88888.00 2008-09-16 14:43:14.250 260 12700.00 16.62 55153.53 88888.00 2008-09-16 14:43:14.375 260 12700.05 16.65 55153.53 88888.00 2008-09-16 14:43:14.500 260 12700.10 16.68 55153.47 88888.00 2008-09-16 14:43:14.625 260 12700.10 16.65 55153.47 88888.00 2008-09-16 14:43:14.750 260 12700.10 16.70 55153.50 88888.00 2008-09-16 14:43:14.875 260 12700.08 16.65 55153.47 88888.00 2008-09-16 14:43:15.000 260 12700.12 16.68 55153.47 88888.00 2008-09-16 14:43:15.125 260 12700.17 16.75 55153.50 88888.00 2008-09-16 14:43:15.250 260 12700.17 16.75 55153.50 88888.00 2008-09-16 14:43:15.375 260 12700.12 16.70 55153.47 88888.00 2008-09-16 14:43:15.500 260 12700.10 16.62 55153.43 88888.00 2008-09-16 14:43:15.625 260 12700.12 16.65 55153.45 88888.00 2008-09-16 14:43:15.750 260 12700.10 16.70 55153.47 88888.00 2008-09-16 14:43:15.875 260 12700.12 16.73 55153.50 88888.00 2008-09-16 14:43:16.000 260 12700.12 16.65 55153.45 88888.00 2008-09-16 14:43:16.125 260 12700.10 16.60 55153.45 88888.00 2008-09-16 14:43:16.250 260 12700.00 16.55 55153.43 88888.00 2008-09-16 14:43:16.375 260 12700.08 16.62 55153.45 88888.00 2008-09-16 14:43:16.500 260 12700.20 16.73 55153.47 88888.00 2008-09-16 14:43:16.625 260 12700.20 16.73 55153.47 88888.00 2008-09-16 14:43:16.750 260 12700.08 16.68 55153.45 88888.00 2008-09-16 14:43:16.875 260 12700.08 16.65 55153.43 88888.00 2008-09-16 14:43:17.000 260 12700.08 16.65 55153.40 88888.00 2008-09-16 14:43:17.125 260 12700.05 16.62 55153.40 88888.00 2008-09-16 14:43:17.250 260 12700.12 16.68 55153.43 88888.00 2008-09-16 14:43:17.375 260 12700.15 16.68 55153.43 88888.00 2008-09-16 14:43:17.500 260 12700.12 16.65 55153.47 88888.00 2008-09-16 14:43:17.625 260 12700.15 16.62 55153.50 88888.00 2008-09-16 14:43:17.750 260 12700.20 16.68 55153.47 88888.00 2008-09-16 14:43:17.875 260 12700.20 16.70 55153.45 88888.00 2008-09-16 14:43:18.000 260 12700.15 16.62 55153.40 88888.00 2008-09-16 14:43:18.125 260 12700.05 16.57 55153.43 88888.00 2008-09-16 14:43:18.250 260 12700.05 16.55 55153.43 88888.00 2008-09-16 14:43:18.375 260 12700.08 16.60 55153.40 88888.00 2008-09-16 14:43:18.500 260 12700.17 16.65 55153.45 88888.00 2008-09-16 14:43:18.625 260 12700.23 16.70 55153.47 88888.00 2008-09-16 14:43:18.750 260 12700.17 16.70 55153.47 88888.00 2008-09-16 14:43:18.875 260 12700.10 16.60 55153.43 88888.00 2008-09-16 14:43:19.000 260 12700.05 16.57 55153.40 88888.00 2008-09-16 14:43:19.125 260 12700.08 16.60 55153.45 88888.00 2008-09-16 14:43:19.250 260 12700.10 16.62 55153.47 88888.00 2008-09-16 14:43:19.375 260 12700.15 16.65 55153.45 88888.00 2008-09-16 14:43:19.500 260 12700.20 16.65 55153.45 88888.00 2008-09-16 14:43:19.625 260 12700.23 16.62 55153.45 88888.00 2008-09-16 14:43:19.750 260 12700.10 16.60 55153.47 88888.00 2008-09-16 14:43:19.875 260 12700.05 16.62 55153.43 88888.00 2008-09-16 14:43:20.000 260 12700.10 16.65 55153.43 88888.00 2008-09-16 14:43:20.125 260 12700.10 16.65 55153.40 88888.00 2008-09-16 14:43:20.250 260 12700.08 16.60 55153.43 88888.00 2008-09-16 14:43:20.375 260 12700.10 16.60 55153.43 88888.00 2008-09-16 14:43:20.500 260 12700.10 16.57 55153.43 88888.00 2008-09-16 14:43:20.625 260 12700.10 16.60 55153.40 88888.00 2008-09-16 14:43:20.750 260 12700.10 16.57 55153.45 88888.00 2008-09-16 14:43:20.875 260 12700.12 16.57 55153.45 88888.00 2008-09-16 14:43:21.000 260 12700.12 16.55 55153.40 88888.00 2008-09-16 14:43:21.125 260 12700.15 16.60 55153.43 88888.00 2008-09-16 14:43:21.250 260 12700.10 16.65 55153.43 88888.00 2008-09-16 14:43:21.375 260 12700.08 16.62 55153.40 88888.00 2008-09-16 14:43:21.500 260 12700.05 16.60 55153.38 88888.00 2008-09-16 14:43:21.625 260 12700.17 16.62 55153.40 88888.00 2008-09-16 14:43:21.750 260 12700.23 16.62 55153.45 88888.00 2008-09-16 14:43:21.875 260 12700.20 16.57 55153.45 88888.00 2008-09-16 14:43:22.000 260 12700.08 16.52 55153.43 88888.00 2008-09-16 14:43:22.125 260 12700.10 16.57 55153.45 88888.00 2008-09-16 14:43:22.250 260 12700.12 16.60 55153.43 88888.00 2008-09-16 14:43:22.375 260 12700.08 16.57 55153.40 88888.00 2008-09-16 14:43:22.500 260 12700.08 16.50 55153.40 88888.00 2008-09-16 14:43:22.625 260 12700.10 16.55 55153.43 88888.00 2008-09-16 14:43:22.750 260 12700.12 16.60 55153.45 88888.00 2008-09-16 14:43:22.875 260 12700.10 16.65 55153.45 88888.00 2008-09-16 14:43:23.000 260 12700.15 16.65 55153.43 88888.00 2008-09-16 14:43:23.125 260 12700.12 16.65 55153.43 88888.00 2008-09-16 14:43:23.250 260 12700.05 16.60 55153.43 88888.00 2008-09-16 14:43:23.375 260 12700.05 16.55 55153.43 88888.00 2008-09-16 14:43:23.500 260 12700.08 16.57 55153.45 88888.00 2008-09-16 14:43:23.625 260 12700.10 16.55 55153.47 88888.00 2008-09-16 14:43:23.750 260 12700.15 16.57 55153.47 88888.00 2008-09-16 14:43:23.875 260 12700.17 16.55 55153.43 88888.00 2008-09-16 14:43:24.000 260 12700.17 16.52 55153.40 88888.00 2008-09-16 14:43:24.125 260 12700.17 16.57 55153.43 88888.00 2008-09-16 14:43:24.250 260 12700.17 16.60 55153.43 88888.00 2008-09-16 14:43:24.375 260 12700.20 16.57 55153.43 88888.00 2008-09-16 14:43:24.500 260 12700.12 16.52 55153.40 88888.00 2008-09-16 14:43:24.625 260 12700.12 16.55 55153.40 88888.00 2008-09-16 14:43:24.750 260 12700.10 16.57 55153.38 88888.00 2008-09-16 14:43:24.875 260 12700.20 16.55 55153.38 88888.00 2008-09-16 14:43:25.000 260 12700.17 16.50 55153.35 88888.00 2008-09-16 14:43:25.125 260 12700.17 16.48 55153.38 88888.00 2008-09-16 14:43:25.250 260 12700.15 16.50 55153.40 88888.00 2008-09-16 14:43:25.375 260 12700.15 16.52 55153.38 88888.00 2008-09-16 14:43:25.500 260 12700.05 16.50 55153.35 88888.00 2008-09-16 14:43:25.625 260 12700.00 16.48 55153.35 88888.00 2008-09-16 14:43:25.750 260 12700.02 16.40 55153.32 88888.00 2008-09-16 14:43:25.875 260 12700.08 16.43 55153.35 88888.00 2008-09-16 14:43:26.000 260 12700.15 16.52 55153.38 88888.00 2008-09-16 14:43:26.125 260 12700.17 16.57 55153.38 88888.00 2008-09-16 14:43:26.250 260 12700.08 16.55 55153.38 88888.00 2008-09-16 14:43:26.375 260 12700.05 16.52 55153.35 88888.00 2008-09-16 14:43:26.500 260 12700.02 16.45 55153.32 88888.00 2008-09-16 14:43:26.625 260 12700.02 16.43 55153.32 88888.00 2008-09-16 14:43:26.750 260 12700.08 16.48 55153.40 88888.00 2008-09-16 14:43:26.875 260 12700.05 16.52 55153.40 88888.00 2008-09-16 14:43:27.000 260 12700.08 16.48 55153.40 88888.00 2008-09-16 14:43:27.125 260 12700.12 16.48 55153.40 88888.00 2008-09-16 14:43:27.250 260 12700.10 16.48 55153.32 88888.00 2008-09-16 14:43:27.375 260 12700.08 16.45 55153.32 88888.00 2008-09-16 14:43:27.500 260 12700.02 16.45 55153.30 88888.00 2008-09-16 14:43:27.625 260 12700.05 16.40 55153.32 88888.00 2008-09-16 14:43:27.750 260 12700.08 16.43 55153.35 88888.00 2008-09-16 14:43:27.875 260 12700.10 16.50 55153.40 88888.00 2008-09-16 14:43:28.000 260 12700.05 16.50 55153.40 88888.00 2008-09-16 14:43:28.125 260 12700.08 16.48 55153.40 88888.00 2008-09-16 14:43:28.250 260 12700.15 16.52 55153.43 88888.00 2008-09-16 14:43:28.375 260 12700.15 16.50 55153.43 88888.00 2008-09-16 14:43:28.500 260 12700.10 16.52 55153.43 88888.00 2008-09-16 14:43:28.625 260 12700.10 16.48 55153.40 88888.00 2008-09-16 14:43:28.750 260 12700.10 16.48 55153.43 88888.00 2008-09-16 14:43:28.875 260 12700.08 16.45 55153.40 88888.00 2008-09-16 14:43:29.000 260 12700.08 16.45 55153.35 88888.00 2008-09-16 14:43:29.125 260 12700.10 16.48 55153.38 88888.00 2008-09-16 14:43:29.250 260 12700.10 16.48 55153.43 88888.00 2008-09-16 14:43:29.375 260 12700.10 16.45 55153.38 88888.00 2008-09-16 14:43:29.500 260 12700.05 16.45 55153.38 88888.00 2008-09-16 14:43:29.625 260 12700.02 16.48 55153.38 88888.00 2008-09-16 14:43:29.750 260 12700.05 16.43 55153.38 88888.00 2008-09-16 14:43:29.875 260 12700.05 16.43 55153.38 88888.00 2008-09-16 14:43:30.000 260 12700.08 16.45 55153.40 88888.00 2008-09-16 14:43:30.125 260 12700.17 16.50 55153.43 88888.00 2008-09-16 14:43:30.250 260 12700.12 16.50 55153.38 88888.00 2008-09-16 14:43:30.375 260 12700.08 16.45 55153.35 88888.00 2008-09-16 14:43:30.500 260 12700.08 16.45 55153.35 88888.00 2008-09-16 14:43:30.625 260 12700.10 16.45 55153.40 88888.00 2008-09-16 14:43:30.750 260 12700.10 16.48 55153.40 88888.00 2008-09-16 14:43:30.875 260 12700.08 16.40 55153.35 88888.00 2008-09-16 14:43:31.000 260 12700.12 16.45 55153.35 88888.00 2008-09-16 14:43:31.125 260 12700.08 16.48 55153.35 88888.00 2008-09-16 14:43:31.250 260 12700.05 16.45 55153.35 88888.00 2008-09-16 14:43:31.375 260 12700.10 16.48 55153.32 88888.00 2008-09-16 14:43:31.500 260 12700.10 16.43 55153.30 88888.00 2008-09-16 14:43:31.625 260 12700.10 16.43 55153.35 88888.00 2008-09-16 14:43:31.750 260 12700.12 16.48 55153.38 88888.00 2008-09-16 14:43:31.875 260 12700.17 16.48 55153.35 88888.00 2008-09-16 14:43:32.000 260 12700.17 16.38 55153.30 88888.00 2008-09-16 14:43:32.125 260 12700.17 16.35 55153.30 88888.00 2008-09-16 14:43:32.250 260 12700.17 16.40 55153.28 88888.00 2008-09-16 14:43:32.375 260 12700.12 16.43 55153.30 88888.00 2008-09-16 14:43:32.500 260 12700.05 16.40 55153.30 88888.00 2008-09-16 14:43:32.625 260 12700.02 16.45 55153.35 88888.00 2008-09-16 14:43:32.750 260 12700.00 16.43 55153.35 88888.00 2008-09-16 14:43:32.875 260 12700.05 16.43 55153.38 88888.00 2008-09-16 14:43:33.000 260 12700.17 16.40 55153.35 88888.00 2008-09-16 14:43:33.125 260 12700.15 16.43 55153.35 88888.00 2008-09-16 14:43:33.250 260 12700.12 16.48 55153.38 88888.00 2008-09-16 14:43:33.375 260 12700.15 16.48 55153.35 88888.00 2008-09-16 14:43:33.500 260 12700.15 16.48 55153.32 88888.00 2008-09-16 14:43:33.625 260 12700.10 16.40 55153.30 88888.00 2008-09-16 14:43:33.750 260 12700.05 16.32 55153.30 88888.00 2008-09-16 14:43:33.875 260 12700.02 16.30 55153.30 88888.00 2008-09-16 14:43:34.000 260 12700.10 16.32 55153.32 88888.00 2008-09-16 14:43:34.125 260 12700.17 16.40 55153.32 88888.00 2008-09-16 14:43:34.250 260 12700.12 16.40 55153.32 88888.00 2008-09-16 14:43:34.375 260 12700.10 16.43 55153.32 88888.00 2008-09-16 14:43:34.500 260 12700.10 16.38 55153.35 88888.00 2008-09-16 14:43:34.625 260 12700.12 16.38 55153.30 88888.00 2008-09-16 14:43:34.750 260 12700.20 16.38 55153.32 88888.00 2008-09-16 14:43:34.875 260 12700.27 16.40 55153.35 88888.00 2008-09-16 14:43:35.000 260 12700.23 16.40 55153.32 88888.00 2008-09-16 14:43:35.125 260 12700.15 16.40 55153.30 88888.00 2008-09-16 14:43:35.250 260 12700.10 16.43 55153.38 88888.00 2008-09-16 14:43:35.375 260 12700.10 16.43 55153.38 88888.00 2008-09-16 14:43:35.500 260 12700.12 16.32 55153.35 88888.00 2008-09-16 14:43:35.625 260 12700.10 16.32 55153.32 88888.00 2008-09-16 14:43:35.750 260 12700.08 16.30 55153.32 88888.00 2008-09-16 14:43:35.875 260 12700.05 16.32 55153.32 88888.00 2008-09-16 14:43:36.000 260 12700.02 16.27 55153.35 88888.00 2008-09-16 14:43:36.125 260 12700.02 16.30 55153.38 88888.00 2008-09-16 14:43:36.250 260 12700.00 16.25 55153.32 88888.00 2008-09-16 14:43:36.375 260 12699.98 16.23 55153.30 88888.00 2008-09-16 14:43:36.500 260 12699.98 16.27 55153.28 88888.00 2008-09-16 14:43:36.625 260 12700.02 16.27 55153.32 88888.00 2008-09-16 14:43:36.750 260 12700.02 16.30 55153.32 88888.00 2008-09-16 14:43:36.875 260 12700.05 16.30 55153.35 88888.00 2008-09-16 14:43:37.000 260 12700.08 16.27 55153.32 88888.00 2008-09-16 14:43:37.125 260 12699.98 16.23 55153.28 88888.00 2008-09-16 14:43:37.250 260 12700.00 16.25 55153.28 88888.00 2008-09-16 14:43:37.375 260 12700.10 16.27 55153.30 88888.00 2008-09-16 14:43:37.500 260 12700.10 16.23 55153.30 88888.00 2008-09-16 14:43:37.625 260 12700.08 16.23 55153.30 88888.00 2008-09-16 14:43:37.750 260 12700.08 16.32 55153.32 88888.00 2008-09-16 14:43:37.875 260 12700.15 16.38 55153.32 88888.00 2008-09-16 14:43:38.000 260 12700.15 16.35 55153.32 88888.00 2008-09-16 14:43:38.125 260 12700.10 16.35 55153.32 88888.00 2008-09-16 14:43:38.250 260 12700.00 16.30 55153.32 88888.00 2008-09-16 14:43:38.375 260 12700.08 16.30 55153.32 88888.00 2008-09-16 14:43:38.500 260 12700.08 16.25 55153.32 88888.00 2008-09-16 14:43:38.625 260 12700.08 16.25 55153.30 88888.00 2008-09-16 14:43:38.750 260 12700.08 16.25 55153.32 88888.00 2008-09-16 14:43:38.875 260 12700.12 16.27 55153.30 88888.00 2008-09-16 14:43:39.000 260 12700.05 16.20 55153.22 88888.00 2008-09-16 14:43:39.125 260 12700.05 16.27 55153.28 88888.00 2008-09-16 14:43:39.250 260 12700.10 16.25 55153.32 88888.00 2008-09-16 14:43:39.375 260 12700.08 16.23 55153.30 88888.00 2008-09-16 14:43:39.500 260 12700.10 16.20 55153.30 88888.00 2008-09-16 14:43:39.625 260 12700.15 16.20 55153.30 88888.00 2008-09-16 14:43:39.750 260 12700.10 16.23 55153.30 88888.00 2008-09-16 14:43:39.875 260 12700.08 16.25 55153.30 88888.00 2008-09-16 14:43:40.000 260 12700.02 16.23 55153.28 88888.00 2008-09-16 14:43:40.125 260 12700.02 16.20 55153.30 88888.00 2008-09-16 14:43:40.250 260 12700.08 16.23 55153.32 88888.00 2008-09-16 14:43:40.375 260 12700.12 16.25 55153.32 88888.00 2008-09-16 14:43:40.500 260 12700.05 16.23 55153.30 88888.00 2008-09-16 14:43:40.625 260 12700.02 16.23 55153.30 88888.00 2008-09-16 14:43:40.750 260 12700.02 16.23 55153.30 88888.00 2008-09-16 14:43:40.875 260 12700.02 16.20 55153.30 88888.00 2008-09-16 14:43:41.000 260 12699.98 16.12 55153.22 88888.00 2008-09-16 14:43:41.125 260 12699.95 16.15 55153.22 88888.00 2008-09-16 14:43:41.250 260 12699.98 16.25 55153.32 88888.00 2008-09-16 14:43:41.375 260 12700.02 16.27 55153.30 88888.00 2008-09-16 14:43:41.500 260 12700.05 16.25 55153.30 88888.00 2008-09-16 14:43:41.625 260 12700.05 16.18 55153.28 88888.00 2008-09-16 14:43:41.750 260 12700.02 16.15 55153.32 88888.00 2008-09-16 14:43:41.875 260 12700.10 16.20 55153.30 88888.00 2008-09-16 14:43:42.000 260 12700.10 16.20 55153.32 88888.00 2008-09-16 14:43:42.125 260 12700.08 16.25 55153.30 88888.00 2008-09-16 14:43:42.250 260 12699.98 16.23 55153.30 88888.00 2008-09-16 14:43:42.375 260 12699.98 16.20 55153.30 88888.00 2008-09-16 14:43:42.500 260 12700.02 16.18 55153.28 88888.00 2008-09-16 14:43:42.625 260 12700.05 16.18 55153.30 88888.00 2008-09-16 14:43:42.750 260 12700.08 16.20 55153.30 88888.00 2008-09-16 14:43:42.875 260 12700.10 16.20 55153.30 88888.00 2008-09-16 14:43:43.000 260 12700.17 16.20 55153.30 88888.00 2008-09-16 14:43:43.125 260 12700.17 16.20 55153.30 88888.00 2008-09-16 14:43:43.250 260 12700.12 16.23 55153.30 88888.00 2008-09-16 14:43:43.375 260 12700.10 16.23 55153.30 88888.00 2008-09-16 14:43:43.500 260 12700.10 16.25 55153.32 88888.00 2008-09-16 14:43:43.625 260 12700.10 16.23 55153.32 88888.00 2008-09-16 14:43:43.750 260 12700.12 16.23 55153.32 88888.00 2008-09-16 14:43:43.875 260 12700.17 16.23 55153.30 88888.00 2008-09-16 14:43:44.000 260 12700.20 16.20 55153.28 88888.00 2008-09-16 14:43:44.125 260 12700.15 16.18 55153.28 88888.00 2008-09-16 14:43:44.250 260 12700.08 16.20 55153.28 88888.00 2008-09-16 14:43:44.375 260 12700.10 16.25 55153.30 88888.00 2008-09-16 14:43:44.500 260 12700.00 16.23 55153.30 88888.00 2008-09-16 14:43:44.625 260 12699.98 16.23 55153.30 88888.00 2008-09-16 14:43:44.750 260 12700.00 16.20 55153.32 88888.00 2008-09-16 14:43:44.875 260 12700.02 16.18 55153.28 88888.00 2008-09-16 14:43:45.000 260 12700.10 16.23 55153.30 88888.00 2008-09-16 14:43:45.125 260 12700.10 16.20 55153.30 88888.00 2008-09-16 14:43:45.250 260 12700.15 16.20 55153.28 88888.00 2008-09-16 14:43:45.375 260 12700.12 16.25 55153.28 88888.00 2008-09-16 14:43:45.500 260 12700.05 16.23 55153.28 88888.00 2008-09-16 14:43:45.625 260 12700.02 16.20 55153.22 88888.00 2008-09-16 14:43:45.750 260 12700.12 16.20 55153.25 88888.00 2008-09-16 14:43:45.875 260 12700.12 16.23 55153.28 88888.00 2008-09-16 14:43:46.000 260 12700.12 16.23 55153.28 88888.00 2008-09-16 14:43:46.125 260 12700.08 16.18 55153.28 88888.00 2008-09-16 14:43:46.250 260 12700.02 16.07 55153.22 88888.00 2008-09-16 14:43:46.375 260 12700.10 16.20 55153.25 88888.00 2008-09-16 14:43:46.500 260 12700.12 16.18 55153.25 88888.00 2008-09-16 14:43:46.625 260 12700.12 16.20 55153.25 88888.00 2008-09-16 14:43:46.750 260 12700.15 16.23 55153.30 88888.00 2008-09-16 14:43:46.875 260 12700.15 16.20 55153.28 88888.00 2008-09-16 14:43:47.000 260 12700.20 16.23 55153.28 88888.00 2008-09-16 14:43:47.125 260 12700.20 16.23 55153.25 88888.00 2008-09-16 14:43:47.250 260 12700.10 16.23 55153.28 88888.00 2008-09-16 14:43:47.375 260 12700.08 16.25 55153.25 88888.00 2008-09-16 14:43:47.500 260 12700.05 16.15 55153.25 88888.00 2008-09-16 14:43:47.625 260 12700.08 16.15 55153.22 88888.00 2008-09-16 14:43:47.750 260 12700.12 16.20 55153.22 88888.00 2008-09-16 14:43:47.875 260 12700.15 16.18 55153.20 88888.00 2008-09-16 14:43:48.000 260 12700.10 16.12 55153.20 88888.00 2008-09-16 14:43:48.125 260 12700.12 16.12 55153.20 88888.00 2008-09-16 14:43:48.250 260 12700.10 16.12 55153.18 88888.00 2008-09-16 14:43:48.375 260 12700.10 16.15 55153.22 88888.00 2008-09-16 14:43:48.500 260 12700.02 16.15 55153.22 88888.00 2008-09-16 14:43:48.625 260 12700.05 16.15 55153.20 88888.00 2008-09-16 14:43:48.750 260 12700.05 16.18 55153.22 88888.00 2008-09-16 14:43:48.875 260 12700.10 16.18 55153.22 88888.00 2008-09-16 14:43:49.000 260 12700.17 16.20 55153.25 88888.00 2008-09-16 14:43:49.125 260 12700.17 16.20 55153.25 88888.00 2008-09-16 14:43:49.250 260 12700.08 16.15 55153.22 88888.00 2008-09-16 14:43:49.375 260 12700.08 16.15 55153.22 88888.00 2008-09-16 14:43:49.500 260 12700.05 16.12 55153.22 88888.00 2008-09-16 14:43:49.625 260 12700.08 16.15 55153.25 88888.00 2008-09-16 14:43:49.750 260 12700.02 16.15 55153.22 88888.00 2008-09-16 14:43:49.875 260 12699.98 16.15 55153.22 88888.00 2008-09-16 14:43:50.000 260 12700.00 16.18 55153.20 88888.00 2008-09-16 14:43:50.125 260 12700.05 16.18 55153.22 88888.00 2008-09-16 14:43:50.250 260 12700.05 16.15 55153.25 88888.00 2008-09-16 14:43:50.375 260 12700.02 16.18 55153.25 88888.00 2008-09-16 14:43:50.500 260 12700.05 16.15 55153.28 88888.00 2008-09-16 14:43:50.625 260 12700.02 16.15 55153.25 88888.00 2008-09-16 14:43:50.750 260 12700.00 16.12 55153.25 88888.00 2008-09-16 14:43:50.875 260 12699.98 16.12 55153.28 88888.00 2008-09-16 14:43:51.000 260 12700.00 16.20 55153.22 88888.00 2008-09-16 14:43:51.125 260 12699.98 16.18 55153.20 88888.00 2008-09-16 14:43:51.250 260 12699.98 16.18 55153.20 88888.00 2008-09-16 14:43:51.375 260 12700.00 16.15 55153.25 88888.00 2008-09-16 14:43:51.500 260 12700.02 16.15 55153.22 88888.00 2008-09-16 14:43:51.625 260 12700.02 16.12 55153.20 88888.00 2008-09-16 14:43:51.750 260 12699.98 16.12 55153.22 88888.00 2008-09-16 14:43:51.875 260 12700.02 16.15 55153.22 88888.00 2008-09-16 14:43:52.000 260 12700.08 16.20 55153.25 88888.00 2008-09-16 14:43:52.125 260 12700.08 16.20 55153.25 88888.00 2008-09-16 14:43:52.250 260 12699.98 16.20 55153.25 88888.00 2008-09-16 14:43:52.375 260 12699.92 16.15 55153.22 88888.00 2008-09-16 14:43:52.500 260 12699.92 16.15 55153.22 88888.00 2008-09-16 14:43:52.625 260 12699.98 16.12 55153.22 88888.00 2008-09-16 14:43:52.750 260 12700.00 16.18 55153.25 88888.00 2008-09-16 14:43:52.875 260 12700.02 16.23 55153.25 88888.00 2008-09-16 14:43:53.000 260 12699.98 16.15 55153.22 88888.00 2008-09-16 14:43:53.125 260 12699.92 16.12 55153.20 88888.00 2008-09-16 14:43:53.250 260 12699.98 16.18 55153.22 88888.00 2008-09-16 14:43:53.375 260 12700.00 16.15 55153.25 88888.00 2008-09-16 14:43:53.500 260 12699.95 16.10 55153.22 88888.00 2008-09-16 14:43:53.625 260 12700.00 16.12 55153.25 88888.00 2008-09-16 14:43:53.750 260 12700.02 16.12 55153.20 88888.00 2008-09-16 14:43:53.875 260 12699.98 16.07 55153.20 88888.00 2008-09-16 14:43:54.000 260 12699.90 16.05 55153.20 88888.00 2008-09-16 14:43:54.125 260 12699.98 16.10 55153.20 88888.00 2008-09-16 14:43:54.250 260 12699.98 16.10 55153.20 88888.00 2008-09-16 14:43:54.375 260 12700.00 16.12 55153.22 88888.00 2008-09-16 14:43:54.500 260 12700.00 16.18 55153.22 88888.00 2008-09-16 14:43:54.625 260 12699.95 16.15 55153.20 88888.00 2008-09-16 14:43:54.750 260 12699.90 16.05 55153.18 88888.00 2008-09-16 14:43:54.875 260 12699.95 16.07 55153.20 88888.00 2008-09-16 14:43:55.000 260 12700.05 16.15 55153.22 88888.00 2008-09-16 14:43:55.125 260 12700.02 16.15 55153.22 88888.00 2008-09-16 14:43:55.250 260 12699.88 16.07 55153.20 88888.00 2008-09-16 14:43:55.375 260 12699.92 16.07 55153.22 88888.00 2008-09-16 14:43:55.500 260 12699.92 16.07 55153.25 88888.00 2008-09-16 14:43:55.625 260 12699.98 16.12 55153.25 88888.00 2008-09-16 14:43:55.750 260 12700.00 16.18 55153.28 88888.00 2008-09-16 14:43:55.875 260 12700.02 16.15 55153.28 88888.00 2008-09-16 14:43:56.000 260 12700.02 16.20 55153.25 88888.00 2008-09-16 14:43:56.125 260 12700.02 16.18 55153.25 88888.00 2008-09-16 14:43:56.250 260 12700.02 16.10 55153.20 88888.00 2008-09-16 14:43:56.375 260 12699.98 16.10 55153.20 88888.00 2008-09-16 14:43:56.500 260 12699.98 16.12 55153.20 88888.00 2008-09-16 14:43:56.625 260 12699.95 16.10 55153.22 88888.00 2008-09-16 14:43:56.750 260 12699.85 16.00 55153.22 88888.00 2008-09-16 14:43:56.875 260 12699.88 16.02 55153.25 88888.00 2008-09-16 14:43:57.000 260 12699.92 16.05 55153.25 88888.00 2008-09-16 14:43:57.125 260 12699.95 16.10 55153.25 88888.00 2008-09-16 14:43:57.250 260 12699.88 16.12 55153.25 88888.00 2008-09-16 14:43:57.375 260 12699.90 16.12 55153.25 88888.00 2008-09-16 14:43:57.500 260 12699.92 16.12 55153.25 88888.00 2008-09-16 14:43:57.625 260 12699.90 16.12 55153.25 88888.00 2008-09-16 14:43:57.750 260 12699.85 16.05 55153.25 88888.00 2008-09-16 14:43:57.875 260 12699.85 16.07 55153.25 88888.00 2008-09-16 14:43:58.000 260 12699.85 16.07 55153.22 88888.00 2008-09-16 14:43:58.125 260 12699.83 16.05 55153.22 88888.00 2008-09-16 14:43:58.250 260 12699.83 16.05 55153.22 88888.00 2008-09-16 14:43:58.375 260 12699.90 16.10 55153.22 88888.00 2008-09-16 14:43:58.500 260 12699.88 16.12 55153.22 88888.00 2008-09-16 14:43:58.625 260 12699.95 16.10 55153.25 88888.00 2008-09-16 14:43:58.750 260 12699.98 16.07 55153.25 88888.00 2008-09-16 14:43:58.875 260 12699.98 16.10 55153.22 88888.00 2008-09-16 14:43:59.000 260 12699.90 16.07 55153.22 88888.00 2008-09-16 14:43:59.125 260 12699.88 16.10 55153.30 88888.00 2008-09-16 14:43:59.250 260 12699.90 16.10 55153.30 88888.00 2008-09-16 14:43:59.375 260 12699.88 16.07 55153.28 88888.00 2008-09-16 14:43:59.500 260 12699.88 16.10 55153.25 88888.00 2008-09-16 14:43:59.625 260 12699.88 16.15 55153.25 88888.00 2008-09-16 14:43:59.750 260 12699.92 16.15 55153.20 88888.00 2008-09-16 14:43:59.875 260 12699.90 16.05 55153.20 88888.00 2008-09-16 14:44:00.000 260 12699.92 16.02 55153.22 88888.00 2008-09-16 14:44:00.125 260 12699.92 16.07 55153.25 88888.00 2008-09-16 14:44:00.250 260 12699.92 16.10 55153.22 88888.00 2008-09-16 14:44:00.375 260 12699.90 16.10 55153.22 88888.00 2008-09-16 14:44:00.500 260 12699.88 16.07 55153.25 88888.00 2008-09-16 14:44:00.625 260 12699.95 16.07 55153.22 88888.00 2008-09-16 14:44:00.750 260 12699.95 16.07 55153.22 88888.00 2008-09-16 14:44:00.875 260 12699.90 16.15 55153.25 88888.00 2008-09-16 14:44:01.000 260 12699.83 16.15 55153.22 88888.00 2008-09-16 14:44:01.125 260 12699.83 16.15 55153.22 88888.00 2008-09-16 14:44:01.250 260 12699.90 16.18 55153.25 88888.00 2008-09-16 14:44:01.375 260 12699.83 16.18 55153.28 88888.00 2008-09-16 14:44:01.500 260 12699.73 16.10 55153.28 88888.00 2008-09-16 14:44:01.625 260 12699.70 16.07 55153.30 88888.00 2008-09-16 14:44:01.750 260 12699.70 16.05 55153.28 88888.00 2008-09-16 14:44:01.875 260 12699.67 16.00 55153.25 88888.00 2008-09-16 14:44:02.000 260 12699.70 16.07 55153.25 88888.00 2008-09-16 14:44:02.125 260 12699.85 16.12 55153.25 88888.00 2008-09-16 14:44:02.250 260 12699.88 16.12 55153.25 88888.00 2008-09-16 14:44:02.375 260 12699.83 16.10 55153.25 88888.00 2008-09-16 14:44:02.500 260 12699.73 16.12 55153.28 88888.00 2008-09-16 14:44:02.625 260 12699.80 16.15 55153.30 88888.00 2008-09-16 14:44:02.750 260 12699.85 16.15 55153.32 88888.00 2008-09-16 14:44:02.875 260 12699.83 16.18 55153.32 88888.00 2008-09-16 14:44:03.000 260 12699.73 16.12 55153.28 88888.00 2008-09-16 14:44:03.125 260 12699.70 16.12 55153.25 88888.00 2008-09-16 14:44:03.250 260 12699.73 16.18 55153.25 88888.00 2008-09-16 14:44:03.375 260 12699.75 16.07 55153.22 88888.00 2008-09-16 14:44:03.500 260 12699.70 16.07 55153.20 88888.00 2008-09-16 14:44:03.625 260 12699.80 16.07 55153.22 88888.00 2008-09-16 14:44:03.750 260 12699.88 16.10 55153.22 88888.00 2008-09-16 14:44:03.875 260 12699.77 16.07 55153.25 88888.00 2008-09-16 14:44:04.000 260 12699.70 16.10 55153.25 88888.00 2008-09-16 14:44:04.125 260 12699.65 16.12 55153.28 88888.00 2008-09-16 14:44:04.250 260 12699.65 16.12 55153.28 88888.00 2008-09-16 14:44:04.375 260 12699.65 16.18 55153.30 88888.00 2008-09-16 14:44:04.500 260 12699.67 16.23 55153.32 88888.00 2008-09-16 14:44:04.625 260 12699.75 16.15 55153.30 88888.00 2008-09-16 14:44:04.750 260 12699.73 16.10 55153.28 88888.00 2008-09-16 14:44:04.875 260 12699.67 16.10 55153.25 88888.00 2008-09-16 14:44:05.000 260 12699.62 16.18 55153.22 88888.00 2008-09-16 14:44:05.125 260 12699.58 16.07 55153.22 88888.00 2008-09-16 14:44:05.250 260 12699.60 16.12 55153.30 88888.00 2008-09-16 14:44:05.375 260 12699.65 16.18 55153.28 88888.00 2008-09-16 14:44:05.500 260 12699.65 16.18 55153.28 88888.00 2008-09-16 14:44:05.625 260 12699.67 16.15 55153.25 88888.00 2008-09-16 14:44:05.750 260 12699.70 16.12 55153.25 88888.00 2008-09-16 14:44:05.875 260 12699.73 16.18 55153.25 88888.00 2008-09-16 14:44:06.000 260 12699.73 16.23 55153.25 88888.00 2008-09-16 14:44:06.125 260 12699.67 16.23 55153.28 88888.00 2008-09-16 14:44:06.250 260 12699.62 16.15 55153.25 88888.00 2008-09-16 14:44:06.375 260 12699.58 16.12 55153.22 88888.00 2008-09-16 14:44:06.500 260 12699.52 16.18 55153.20 88888.00 2008-09-16 14:44:06.625 260 12699.62 16.20 55153.18 88888.00 2008-09-16 14:44:06.750 260 12699.65 16.12 55153.15 88888.00 2008-09-16 14:44:06.875 260 12699.60 16.15 55153.20 88888.00 2008-09-16 14:44:07.000 260 12699.62 16.23 55153.25 88888.00 2008-09-16 14:44:07.125 260 12699.67 16.30 55153.28 88888.00 2008-09-16 14:44:07.250 260 12699.65 16.27 55153.28 88888.00 2008-09-16 14:44:07.375 260 12699.67 16.23 55153.25 88888.00 2008-09-16 14:44:07.500 260 12699.65 16.23 55153.25 88888.00 2008-09-16 14:44:07.625 260 12699.60 16.25 55153.22 88888.00 2008-09-16 14:44:07.750 260 12699.55 16.25 55153.25 88888.00 2008-09-16 14:44:07.875 260 12699.58 16.23 55153.28 88888.00 2008-09-16 14:44:08.000 260 12699.60 16.20 55153.25 88888.00 2008-09-16 14:44:08.125 260 12699.62 16.20 55153.28 88888.00 2008-09-16 14:44:08.250 260 12699.58 16.18 55153.25 88888.00 2008-09-16 14:44:08.375 260 12699.62 16.23 55153.25 88888.00 2008-09-16 14:44:08.500 260 12699.62 16.27 55153.25 88888.00 2008-09-16 14:44:08.625 260 12699.65 16.25 55153.25 88888.00 2008-09-16 14:44:08.750 260 12699.62 16.23 55153.22 88888.00 2008-09-16 14:44:08.875 260 12699.58 16.25 55153.20 88888.00 2008-09-16 14:44:09.000 260 12699.58 16.30 55153.20 88888.00 2008-09-16 14:44:09.125 260 12699.65 16.30 55153.22 88888.00 2008-09-16 14:44:09.250 260 12699.67 16.25 55153.22 88888.00 2008-09-16 14:44:09.375 260 12699.65 16.23 55153.18 88888.00 2008-09-16 14:44:09.500 260 12699.55 16.25 55153.18 88888.00 2008-09-16 14:44:09.625 260 12699.52 16.25 55153.18 88888.00 2008-09-16 14:44:09.750 260 12699.52 16.23 55153.18 88888.00 2008-09-16 14:44:09.875 260 12699.52 16.23 55153.20 88888.00 2008-09-16 14:44:10.000 260 12699.62 16.25 55153.22 88888.00 2008-09-16 14:44:10.125 260 12699.60 16.25 55153.22 88888.00 2008-09-16 14:44:10.250 260 12699.58 16.25 55153.22 88888.00 2008-09-16 14:44:10.375 260 12699.52 16.25 55153.22 88888.00 2008-09-16 14:44:10.500 260 12699.48 16.25 55153.25 88888.00 2008-09-16 14:44:10.625 260 12699.60 16.27 55153.25 88888.00 2008-09-16 14:44:10.750 260 12699.65 16.30 55153.22 88888.00 2008-09-16 14:44:10.875 260 12699.65 16.27 55153.22 88888.00 2008-09-16 14:44:11.000 260 12699.62 16.27 55153.20 88888.00 2008-09-16 14:44:11.125 260 12699.52 16.25 55153.20 88888.00 2008-09-16 14:44:11.250 260 12699.52 16.30 55153.25 88888.00 2008-09-16 14:44:11.375 260 12699.60 16.27 55153.20 88888.00 2008-09-16 14:44:11.500 260 12699.60 16.20 55153.20 88888.00 2008-09-16 14:44:11.625 260 12699.62 16.27 55153.22 88888.00 2008-09-16 14:44:11.750 260 12699.62 16.30 55153.22 88888.00 2008-09-16 14:44:11.875 260 12699.62 16.30 55153.20 88888.00 2008-09-16 14:44:12.000 260 12699.67 16.30 55153.20 88888.00 2008-09-16 14:44:12.125 260 12699.65 16.32 55153.20 88888.00 2008-09-16 14:44:12.250 260 12699.65 16.32 55153.22 88888.00 2008-09-16 14:44:12.375 260 12699.62 16.30 55153.22 88888.00 2008-09-16 14:44:12.500 260 12699.55 16.27 55153.18 88888.00 2008-09-16 14:44:12.625 260 12699.58 16.25 55153.18 88888.00 2008-09-16 14:44:12.750 260 12699.58 16.35 55153.22 88888.00 2008-09-16 14:44:12.875 260 12699.62 16.38 55153.25 88888.00 2008-09-16 14:44:13.000 260 12699.62 16.30 55153.20 88888.00 2008-09-16 14:44:13.125 260 12699.60 16.25 55153.22 88888.00 2008-09-16 14:44:13.250 260 12699.58 16.27 55153.20 88888.00 2008-09-16 14:44:13.375 260 12699.65 16.27 55153.22 88888.00 2008-09-16 14:44:13.500 260 12699.65 16.27 55153.20 88888.00 2008-09-16 14:44:13.625 260 12699.67 16.27 55153.20 88888.00 2008-09-16 14:44:13.750 260 12699.67 16.32 55153.22 88888.00 2008-09-16 14:44:13.875 260 12699.62 16.35 55153.20 88888.00 2008-09-16 14:44:14.000 260 12699.58 16.30 55153.18 88888.00 2008-09-16 14:44:14.125 260 12699.58 16.25 55153.20 88888.00 2008-09-16 14:44:14.250 260 12699.55 16.27 55153.18 88888.00 2008-09-16 14:44:14.375 260 12699.52 16.20 55153.20 88888.00 2008-09-16 14:44:14.500 260 12699.50 16.20 55153.20 88888.00 2008-09-16 14:44:14.625 260 12699.52 16.25 55153.18 88888.00 2008-09-16 14:44:14.750 260 12699.52 16.25 55153.18 88888.00 2008-09-16 14:44:14.875 260 12699.50 16.23 55153.15 88888.00 2008-09-16 14:44:15.000 260 12699.55 16.27 55153.20 88888.00 2008-09-16 14:44:15.125 260 12699.58 16.30 55153.20 88888.00 2008-09-16 14:44:15.250 260 12699.52 16.35 55153.18 88888.00 2008-09-16 14:44:15.375 260 12699.52 16.35 55153.15 88888.00 2008-09-16 14:44:15.500 260 12699.50 16.30 55153.15 88888.00 2008-09-16 14:44:15.625 260 12699.58 16.27 55153.12 88888.00 2008-09-16 14:44:15.750 260 12699.58 16.30 55153.18 88888.00 2008-09-16 14:44:15.875 260 12699.62 16.35 55153.22 88888.00 2008-09-16 14:44:16.000 260 12699.60 16.27 55153.18 88888.00 2008-09-16 14:44:16.125 260 12699.62 16.27 55153.18 88888.00 2008-09-16 14:44:16.250 260 12699.55 16.30 55153.15 88888.00 2008-09-16 14:44:16.375 260 12699.62 16.32 55153.15 88888.00 2008-09-16 14:44:16.500 260 12699.60 16.32 55153.15 88888.00 2008-09-16 14:44:16.625 260 12699.50 16.32 55153.18 88888.00 2008-09-16 14:44:16.750 260 12699.48 16.30 55153.15 88888.00 2008-09-16 14:44:16.875 260 12699.52 16.32 55153.18 88888.00 2008-09-16 14:44:17.000 260 12699.48 16.27 55153.12 88888.00 2008-09-16 14:44:17.125 260 12699.45 16.30 55153.15 88888.00 2008-09-16 14:44:17.250 260 12699.48 16.30 55153.15 88888.00 2008-09-16 14:44:17.375 260 12699.50 16.30 55153.18 88888.00 2008-09-16 14:44:17.500 260 12699.58 16.30 55153.20 88888.00 2008-09-16 14:44:17.625 260 12699.55 16.27 55153.15 88888.00 2008-09-16 14:44:17.750 260 12699.48 16.30 55153.12 88888.00 2008-09-16 14:44:17.875 260 12699.45 16.32 55153.18 88888.00 2008-09-16 14:44:18.000 260 12699.45 16.35 55153.18 88888.00 2008-09-16 14:44:18.125 260 12699.40 16.27 55153.15 88888.00 2008-09-16 14:44:18.250 260 12699.40 16.23 55153.15 88888.00 2008-09-16 14:44:18.375 260 12699.42 16.23 55153.15 88888.00 2008-09-16 14:44:18.500 260 12699.35 16.30 55153.15 88888.00 2008-09-16 14:44:18.625 260 12699.35 16.30 55153.12 88888.00 2008-09-16 14:44:18.750 260 12699.38 16.30 55153.10 88888.00 2008-09-16 14:44:18.875 260 12699.48 16.32 55153.15 88888.00 2008-09-16 14:44:19.000 260 12699.55 16.32 55153.15 88888.00 2008-09-16 14:44:19.125 260 12699.50 16.27 55153.15 88888.00 2008-09-16 14:44:19.250 260 12699.35 16.25 55153.12 88888.00 2008-09-16 14:44:19.375 260 12699.35 16.30 55153.15 88888.00 2008-09-16 14:44:19.500 260 12699.38 16.32 55153.15 88888.00 2008-09-16 14:44:19.625 260 12699.33 16.27 55153.15 88888.00 2008-09-16 14:44:19.750 260 12699.33 16.30 55153.12 88888.00 2008-09-16 14:44:19.875 260 12699.33 16.30 55153.12 88888.00 2008-09-16 14:44:20.000 260 12699.30 16.27 55153.12 88888.00 2008-09-16 14:44:20.125 260 12699.35 16.32 55153.12 88888.00 2008-09-16 14:44:20.250 260 12699.38 16.35 55153.15 88888.00 2008-09-16 14:44:20.375 260 12699.38 16.32 55153.12 88888.00 2008-09-16 14:44:20.500 260 12699.38 16.30 55153.12 88888.00 2008-09-16 14:44:20.625 260 12699.35 16.30 55153.12 88888.00 2008-09-16 14:44:20.750 260 12699.38 16.35 55153.12 88888.00 2008-09-16 14:44:20.875 260 12699.38 16.32 55153.12 88888.00 2008-09-16 14:44:21.000 260 12699.40 16.30 55153.10 88888.00 2008-09-16 14:44:21.125 260 12699.38 16.25 55153.10 88888.00 2008-09-16 14:44:21.250 260 12699.38 16.27 55153.12 88888.00 2008-09-16 14:44:21.375 260 12699.38 16.32 55153.15 88888.00 2008-09-16 14:44:21.500 260 12699.35 16.38 55153.18 88888.00 2008-09-16 14:44:21.625 260 12699.35 16.38 55153.15 88888.00 2008-09-16 14:44:21.750 260 12699.38 16.35 55153.15 88888.00 2008-09-16 14:44:21.875 260 12699.38 16.30 55153.12 88888.00 2008-09-16 14:44:22.000 260 12699.38 16.30 55153.12 88888.00 2008-09-16 14:44:22.125 260 12699.35 16.27 55153.18 88888.00 2008-09-16 14:44:22.250 260 12699.33 16.32 55153.18 88888.00 2008-09-16 14:44:22.375 260 12699.38 16.40 55153.15 88888.00 2008-09-16 14:44:22.500 260 12699.42 16.38 55153.18 88888.00 2008-09-16 14:44:22.625 260 12699.42 16.40 55153.18 88888.00 2008-09-16 14:44:22.750 260 12699.33 16.32 55153.18 88888.00 2008-09-16 14:44:22.875 260 12699.27 16.32 55153.10 88888.00 2008-09-16 14:44:23.000 260 12699.23 16.32 55153.10 88888.00 2008-09-16 14:44:23.125 260 12699.25 16.30 55153.10 88888.00 2008-09-16 14:44:23.250 260 12699.25 16.30 55153.10 88888.00 2008-09-16 14:44:23.375 260 12699.27 16.32 55153.12 88888.00 2008-09-16 14:44:23.500 260 12699.33 16.38 55153.18 88888.00 2008-09-16 14:44:23.625 260 12699.35 16.32 55153.15 88888.00 2008-09-16 14:44:23.750 260 12699.33 16.27 55153.15 88888.00 2008-09-16 14:44:23.875 260 12699.30 16.27 55153.10 88888.00 2008-09-16 14:44:24.000 260 12699.30 16.27 55153.10 88888.00 2008-09-16 14:44:24.125 260 12699.40 16.32 55153.10 88888.00 2008-09-16 14:44:24.250 260 12699.40 16.30 55153.10 88888.00 2008-09-16 14:44:24.375 260 12699.38 16.25 55153.05 88888.00 2008-09-16 14:44:24.500 260 12699.33 16.30 55153.07 88888.00 2008-09-16 14:44:24.625 260 12699.33 16.35 55153.10 88888.00 2008-09-16 14:44:24.750 260 12699.27 16.30 55153.10 88888.00 2008-09-16 14:44:24.875 260 12699.30 16.25 55153.07 88888.00 2008-09-16 14:44:25.000 260 12699.27 16.23 55153.07 88888.00 2008-09-16 14:44:25.125 260 12699.30 16.25 55153.07 88888.00 2008-09-16 14:44:25.250 260 12699.40 16.35 55153.10 88888.00 2008-09-16 14:44:25.375 260 12699.42 16.38 55153.12 88888.00 2008-09-16 14:44:25.500 260 12699.38 16.35 55153.15 88888.00 2008-09-16 14:44:25.625 260 12699.33 16.32 55153.12 88888.00 2008-09-16 14:44:25.750 260 12699.30 16.32 55153.15 88888.00 2008-09-16 14:44:25.875 260 12699.33 16.40 55153.18 88888.00 2008-09-16 14:44:26.000 260 12699.30 16.40 55153.15 88888.00 2008-09-16 14:44:26.125 260 12699.23 16.32 55153.15 88888.00 2008-09-16 14:44:26.250 260 12699.23 16.25 55153.12 88888.00 2008-09-16 14:44:26.375 260 12699.30 16.32 55153.12 88888.00 2008-09-16 14:44:26.500 260 12699.30 16.43 55153.12 88888.00 2008-09-16 14:44:26.625 260 12699.27 16.43 55153.15 88888.00 2008-09-16 14:44:26.750 260 12699.27 16.38 55153.10 88888.00 2008-09-16 14:44:26.875 260 12699.20 16.40 55153.12 88888.00 2008-09-16 14:44:27.000 260 12699.33 16.45 55153.15 88888.00 2008-09-16 14:44:27.125 260 12699.38 16.40 55153.15 88888.00 2008-09-16 14:44:27.250 260 12699.30 16.32 55153.10 88888.00 2008-09-16 14:44:27.375 260 12699.25 16.38 55153.12 88888.00 2008-09-16 14:44:27.500 260 12699.20 16.48 55153.10 88888.00 2008-09-16 14:44:27.625 260 12699.20 16.40 55153.10 88888.00 2008-09-16 14:44:27.750 260 12699.25 16.40 55153.10 88888.00 2008-09-16 14:44:27.875 260 12699.20 16.35 55153.05 88888.00 2008-09-16 14:44:28.000 260 12699.10 16.30 55153.07 88888.00 2008-09-16 14:44:28.125 260 12699.17 16.35 55153.10 88888.00 2008-09-16 14:44:28.250 260 12699.20 16.30 55153.10 88888.00 2008-09-16 14:44:28.375 260 12699.20 16.35 55153.12 88888.00 2008-09-16 14:44:28.500 260 12699.23 16.40 55153.15 88888.00 2008-09-16 14:44:28.625 260 12699.15 16.43 55153.18 88888.00 2008-09-16 14:44:28.750 260 12699.15 16.43 55153.15 88888.00 2008-09-16 14:44:28.875 260 12699.17 16.32 55153.10 88888.00 2008-09-16 14:44:29.000 260 12699.15 16.27 55153.07 88888.00 2008-09-16 14:44:29.125 260 12699.23 16.32 55153.12 88888.00 2008-09-16 14:44:29.250 260 12699.20 16.32 55153.12 88888.00 2008-09-16 14:44:29.375 260 12699.12 16.35 55153.12 88888.00 2008-09-16 14:44:29.500 260 12699.08 16.35 55153.12 88888.00 2008-09-16 14:44:29.625 260 12699.12 16.38 55153.10 88888.00 2008-09-16 14:44:29.750 260 12699.10 16.35 55153.07 88888.00 2008-09-16 14:44:29.875 260 12699.05 16.30 55153.10 88888.00 2008-09-16 14:44:30.000 260 12699.05 16.32 55153.12 88888.00 2008-09-16 14:44:30.125 260 12699.10 16.32 55153.10 88888.00 2008-09-16 14:44:30.250 260 12699.12 16.32 55153.10 88888.00 2008-09-16 14:44:30.375 260 12699.12 16.35 55153.07 88888.00 2008-09-16 14:44:30.500 260 12699.17 16.35 55153.07 88888.00 2008-09-16 14:44:30.625 260 12699.17 16.32 55153.10 88888.00 2008-09-16 14:44:30.750 260 12699.15 16.35 55153.12 88888.00 2008-09-16 14:44:30.875 260 12699.17 16.38 55153.15 88888.00 2008-09-16 14:44:31.000 260 12699.20 16.35 55153.10 88888.00 2008-09-16 14:44:31.125 260 12699.10 16.30 55153.07 88888.00 2008-09-16 14:44:31.250 260 12699.08 16.25 55153.05 88888.00 2008-09-16 14:44:31.375 260 12699.17 16.32 55153.05 88888.00 2008-09-16 14:44:31.500 260 12699.17 16.38 55153.07 88888.00 2008-09-16 14:44:31.625 260 12699.20 16.38 55153.10 88888.00 2008-09-16 14:44:31.750 260 12699.17 16.27 55153.10 88888.00 2008-09-16 14:44:31.875 260 12699.17 16.30 55153.10 88888.00 2008-09-16 14:44:32.000 260 12699.20 16.38 55153.10 88888.00 2008-09-16 14:44:32.125 260 12699.23 16.35 55153.07 88888.00 2008-09-16 14:44:32.250 260 12699.12 16.25 55153.05 88888.00 2008-09-16 14:44:32.375 260 12699.05 16.23 55153.07 88888.00 2008-09-16 14:44:32.500 260 12699.10 16.30 55153.07 88888.00 2008-09-16 14:44:32.625 260 12699.17 16.32 55153.10 88888.00 2008-09-16 14:44:32.750 260 12699.17 16.30 55153.07 88888.00 2008-09-16 14:44:32.875 260 12699.12 16.27 55153.05 88888.00 2008-09-16 14:44:33.000 260 12699.15 16.27 55153.07 88888.00 2008-09-16 14:44:33.125 260 12699.17 16.27 55153.07 88888.00 2008-09-16 14:44:33.250 260 12699.17 16.27 55153.07 88888.00 2008-09-16 14:44:33.375 260 12699.20 16.32 55153.10 88888.00 2008-09-16 14:44:33.500 260 12699.20 16.35 55153.10 88888.00 2008-09-16 14:44:33.625 260 12699.23 16.38 55153.07 88888.00 2008-09-16 14:44:33.750 260 12699.20 16.38 55153.10 88888.00 2008-09-16 14:44:33.875 260 12699.15 16.38 55153.10 88888.00 2008-09-16 14:44:34.000 260 12699.08 16.30 55153.05 88888.00 2008-09-16 14:44:34.125 260 12699.05 16.30 55153.07 88888.00 2008-09-16 14:44:34.250 260 12699.05 16.30 55153.07 88888.00 2008-09-16 14:44:34.375 260 12699.10 16.27 55153.05 88888.00 2008-09-16 14:44:34.500 260 12699.05 16.35 55153.10 88888.00 2008-09-16 14:44:34.625 260 12699.12 16.35 55153.07 88888.00 2008-09-16 14:44:34.750 260 12699.15 16.30 55153.07 88888.00 2008-09-16 14:44:34.875 260 12699.10 16.25 55153.05 88888.00 2008-09-16 14:44:35.000 260 12699.10 16.25 55153.03 88888.00 2008-09-16 14:44:35.125 260 12699.05 16.27 55153.07 88888.00 2008-09-16 14:44:35.250 260 12699.05 16.32 55153.07 88888.00 2008-09-16 14:44:35.375 260 12699.10 16.40 55153.07 88888.00 2008-09-16 14:44:35.500 260 12699.10 16.35 55153.07 88888.00 2008-09-16 14:44:35.625 260 12699.08 16.32 55153.07 88888.00 2008-09-16 14:44:35.750 260 12699.10 16.35 55153.10 88888.00 2008-09-16 14:44:35.875 260 12699.15 16.38 55153.07 88888.00 2008-09-16 14:44:36.000 260 12699.10 16.35 55153.03 88888.00 2008-09-16 14:44:36.125 260 12699.05 16.30 55153.03 88888.00 2008-09-16 14:44:36.250 260 12699.02 16.23 55153.03 88888.00 2008-09-16 14:44:36.375 260 12699.05 16.25 55153.00 88888.00 2008-09-16 14:44:36.500 260 12699.02 16.25 55153.00 88888.00 2008-09-16 14:44:36.625 260 12699.08 16.30 55153.05 88888.00 2008-09-16 14:44:36.750 260 12699.08 16.35 55153.07 88888.00 2008-09-16 14:44:36.875 260 12699.05 16.38 55153.05 88888.00 2008-09-16 14:44:37.000 260 12699.10 16.38 55153.07 88888.00 2008-09-16 14:44:37.125 260 12699.10 16.30 55153.03 88888.00 2008-09-16 14:44:37.250 260 12699.10 16.23 55153.03 88888.00 2008-09-16 14:44:37.375 260 12699.12 16.20 55153.05 88888.00 2008-09-16 14:44:37.500 260 12699.12 16.25 55153.07 88888.00 2008-09-16 14:44:37.625 260 12699.05 16.30 55153.12 88888.00 2008-09-16 14:44:37.750 260 12699.02 16.40 55153.15 88888.00 2008-09-16 14:44:37.875 260 12699.05 16.38 55153.15 88888.00 2008-09-16 14:44:38.000 260 12699.12 16.38 55153.10 88888.00 2008-09-16 14:44:38.125 260 12699.15 16.35 55153.07 88888.00 2008-09-16 14:44:38.250 260 12699.05 16.32 55153.05 88888.00 2008-09-16 14:44:38.375 260 12699.10 16.32 55153.05 88888.00 2008-09-16 14:44:38.500 260 12699.12 16.32 55153.10 88888.00 2008-09-16 14:44:38.625 260 12699.10 16.35 55153.07 88888.00 2008-09-16 14:44:38.750 260 12699.08 16.35 55153.07 88888.00 2008-09-16 14:44:38.875 260 12699.00 16.35 55153.07 88888.00 2008-09-16 14:44:39.000 260 12698.92 16.38 55153.05 88888.00 2008-09-16 14:44:39.125 260 12698.92 16.32 55153.07 88888.00 2008-09-16 14:44:39.250 260 12698.95 16.23 55153.03 88888.00 2008-09-16 14:44:39.375 260 12699.00 16.25 55153.00 88888.00 2008-09-16 14:44:39.500 260 12699.05 16.27 55153.00 88888.00 2008-09-16 14:44:39.625 260 12699.02 16.25 55153.00 88888.00 2008-09-16 14:44:39.750 260 12699.00 16.25 55153.00 88888.00 2008-09-16 14:44:39.875 260 12698.95 16.23 55153.03 88888.00 2008-09-16 14:44:40.000 260 12698.98 16.23 55153.03 88888.00 2008-09-16 14:44:40.125 260 12699.05 16.27 55153.05 88888.00 2008-09-16 14:44:40.250 260 12699.08 16.32 55153.05 88888.00 2008-09-16 14:44:40.375 260 12699.08 16.38 55153.05 88888.00 2008-09-16 14:44:40.500 260 12699.05 16.38 55153.05 88888.00 2008-09-16 14:44:40.625 260 12698.95 16.30 55153.03 88888.00 2008-09-16 14:44:40.750 260 12698.92 16.27 55153.07 88888.00 2008-09-16 14:44:40.875 260 12698.98 16.38 55153.07 88888.00 2008-09-16 14:44:41.000 260 12698.98 16.38 55153.05 88888.00 2008-09-16 14:44:41.125 260 12698.90 16.25 55153.05 88888.00 2008-09-16 14:44:41.250 260 12698.83 16.30 55153.07 88888.00 2008-09-16 14:44:41.375 260 12698.85 16.38 55153.10 88888.00 2008-09-16 14:44:41.500 260 12698.92 16.43 55153.12 88888.00 2008-09-16 14:44:41.625 260 12699.00 16.40 55153.10 88888.00 2008-09-16 14:44:41.750 260 12699.02 16.38 55153.12 88888.00 2008-09-16 14:44:41.875 260 12698.95 16.35 55153.07 88888.00 2008-09-16 14:44:42.000 260 12698.92 16.30 55153.03 88888.00 2008-09-16 14:44:42.125 260 12698.98 16.30 55153.05 88888.00 2008-09-16 14:44:42.250 260 12699.00 16.32 55153.03 88888.00 2008-09-16 14:44:42.375 260 12698.98 16.27 55153.03 88888.00 2008-09-16 14:44:42.500 260 12699.00 16.30 55153.03 88888.00 2008-09-16 14:44:42.625 260 12699.02 16.38 55153.03 88888.00 2008-09-16 14:44:42.750 260 12698.98 16.32 55153.03 88888.00 2008-09-16 14:44:42.875 260 12698.90 16.32 55153.03 88888.00 2008-09-16 14:44:43.000 260 12698.85 16.30 55153.03 88888.00 2008-09-16 14:44:43.125 260 12698.92 16.32 55153.03 88888.00 2008-09-16 14:44:43.250 260 12698.98 16.38 55153.03 88888.00 2008-09-16 14:44:43.375 260 12699.00 16.32 55153.00 88888.00 2008-09-16 14:44:43.500 260 12698.95 16.40 55153.03 88888.00 2008-09-16 14:44:43.625 260 12698.92 16.35 55153.05 88888.00 2008-09-16 14:44:43.750 260 12698.92 16.27 55153.05 88888.00 2008-09-16 14:44:43.875 260 12699.00 16.32 55153.05 88888.00 2008-09-16 14:44:44.000 260 12698.95 16.40 55153.03 88888.00 2008-09-16 14:44:44.125 260 12698.90 16.40 55153.03 88888.00 2008-09-16 14:44:44.250 260 12698.88 16.30 55153.03 88888.00 2008-09-16 14:44:44.375 260 12698.88 16.30 55153.00 88888.00 2008-09-16 14:44:44.500 260 12698.88 16.40 55153.03 88888.00 2008-09-16 14:44:44.625 260 12698.90 16.40 55153.05 88888.00 2008-09-16 14:44:44.750 260 12698.92 16.48 55153.05 88888.00 2008-09-16 14:44:44.875 260 12698.92 16.38 55153.03 88888.00 2008-09-16 14:44:45.000 260 12699.00 16.38 55153.03 88888.00 2008-09-16 14:44:45.125 260 12699.08 16.45 55153.05 88888.00 2008-09-16 14:44:45.250 260 12699.02 16.45 55153.03 88888.00 2008-09-16 14:44:45.375 260 12698.98 16.45 55153.00 88888.00 2008-09-16 14:44:45.500 260 12698.92 16.43 55153.00 88888.00 2008-09-16 14:44:45.625 260 12698.98 16.43 55152.97 88888.00 2008-09-16 14:44:45.750 260 12698.90 16.40 55152.97 88888.00 2008-09-16 14:44:45.875 260 12698.85 16.43 55153.00 88888.00 2008-09-16 14:44:46.000 260 12698.85 16.40 55152.97 88888.00 2008-09-16 14:44:46.125 260 12698.88 16.35 55153.00 88888.00 2008-09-16 14:44:46.250 260 12698.88 16.38 55152.97 88888.00 2008-09-16 14:44:46.375 260 12698.88 16.40 55153.03 88888.00 2008-09-16 14:44:46.500 260 12698.95 16.45 55153.00 88888.00 2008-09-16 14:44:46.625 260 12698.98 16.43 55152.97 88888.00 2008-09-16 14:44:46.750 260 12698.95 16.38 55153.03 88888.00 2008-09-16 14:44:46.875 260 12698.95 16.40 55153.03 88888.00 2008-09-16 14:44:47.000 260 12698.95 16.35 55152.97 88888.00 2008-09-16 14:44:47.125 260 12698.90 16.32 55152.97 88888.00 2008-09-16 14:44:47.250 260 12698.85 16.38 55153.05 88888.00 2008-09-16 14:44:47.375 260 12698.88 16.38 55153.03 88888.00 2008-09-16 14:44:47.500 260 12698.90 16.38 55153.05 88888.00 2008-09-16 14:44:47.625 260 12698.92 16.43 55153.03 88888.00 2008-09-16 14:44:47.750 260 12698.92 16.43 55153.00 88888.00 2008-09-16 14:44:47.875 260 12698.98 16.40 55152.97 88888.00 2008-09-16 14:44:48.000 260 12698.98 16.38 55152.95 88888.00 2008-09-16 14:44:48.125 260 12698.92 16.38 55152.97 88888.00 2008-09-16 14:44:48.250 260 12698.88 16.35 55152.95 88888.00 2008-09-16 14:44:48.375 260 12698.88 16.32 55152.95 88888.00 2008-09-16 14:44:48.500 260 12698.88 16.38 55153.00 88888.00 2008-09-16 14:44:48.625 260 12698.88 16.38 55152.97 88888.00 2008-09-16 14:44:48.750 260 12698.90 16.43 55152.97 88888.00 2008-09-16 14:44:48.875 260 12699.00 16.48 55153.00 88888.00 2008-09-16 14:44:49.000 260 12699.02 16.48 55153.00 88888.00 2008-09-16 14:44:49.125 260 12698.88 16.38 55152.97 88888.00 2008-09-16 14:44:49.250 260 12698.85 16.32 55152.97 88888.00 2008-09-16 14:44:49.375 260 12698.90 16.32 55152.95 88888.00 2008-09-16 14:44:49.500 260 12698.85 16.40 55153.03 88888.00 2008-09-16 14:44:49.625 260 12698.88 16.40 55153.00 88888.00 2008-09-16 14:44:49.750 260 12698.98 16.40 55153.00 88888.00 2008-09-16 14:44:49.875 260 12699.00 16.35 55153.00 88888.00 2008-09-16 14:44:50.000 260 12698.98 16.40 55153.00 88888.00 2008-09-16 14:44:50.125 260 12698.92 16.38 55152.97 88888.00 2008-09-16 14:44:50.250 260 12698.83 16.38 55153.00 88888.00 2008-09-16 14:44:50.375 260 12698.85 16.43 55153.00 88888.00 2008-09-16 14:44:50.500 260 12698.83 16.45 55152.97 88888.00 2008-09-16 14:44:50.625 260 12698.83 16.43 55152.95 88888.00 2008-09-16 14:44:50.750 260 12698.92 16.45 55152.95 88888.00 2008-09-16 14:44:50.875 260 12699.02 16.43 55152.93 88888.00 2008-09-16 14:44:51.000 260 12699.05 16.45 55152.95 88888.00 2008-09-16 14:44:51.125 260 12698.98 16.43 55152.93 88888.00 2008-09-16 14:44:51.250 260 12698.85 16.38 55152.90 88888.00 2008-09-16 14:44:51.375 260 12698.88 16.43 55152.90 88888.00 2008-09-16 14:44:51.500 260 12698.95 16.45 55152.90 88888.00 2008-09-16 14:44:51.625 260 12698.88 16.40 55152.90 88888.00 2008-09-16 14:44:51.750 260 12698.88 16.40 55152.90 88888.00 2008-09-16 14:44:51.875 260 12698.98 16.45 55152.90 88888.00 2008-09-16 14:44:52.000 260 12699.05 16.50 55152.93 88888.00 2008-09-16 14:44:52.125 260 12699.00 16.48 55152.93 88888.00 2008-09-16 14:44:52.250 260 12698.90 16.40 55152.95 88888.00 2008-09-16 14:44:52.375 260 12698.88 16.40 55152.93 88888.00 2008-09-16 14:44:52.500 260 12698.88 16.43 55152.90 88888.00 2008-09-16 14:44:52.625 260 12698.92 16.43 55152.90 88888.00 2008-09-16 14:44:52.750 260 12698.90 16.43 55152.90 88888.00 2008-09-16 14:44:52.875 260 12698.80 16.43 55152.90 88888.00 2008-09-16 14:44:53.000 260 12698.75 16.48 55152.90 88888.00 2008-09-16 14:44:53.125 260 12698.80 16.52 55152.90 88888.00 2008-09-16 14:44:53.250 260 12698.85 16.48 55152.93 88888.00 2008-09-16 14:44:53.375 260 12698.90 16.48 55152.90 88888.00 2008-09-16 14:44:53.500 260 12698.92 16.40 55152.88 88888.00 2008-09-16 14:44:53.625 260 12698.90 16.43 55152.90 88888.00 2008-09-16 14:44:53.750 260 12698.92 16.45 55152.93 88888.00 2008-09-16 14:44:53.875 260 12698.92 16.50 55152.95 88888.00 2008-09-16 14:44:54.000 260 12698.95 16.50 55152.93 88888.00 2008-09-16 14:44:54.125 260 12699.00 16.48 55152.95 88888.00 2008-09-16 14:44:54.250 260 12698.95 16.52 55152.90 88888.00 2008-09-16 14:44:54.375 260 12699.02 16.57 55152.93 88888.00 2008-09-16 14:44:54.500 260 12699.05 16.57 55152.95 88888.00 2008-09-16 14:44:54.625 260 12698.98 16.55 55152.95 88888.00 2008-09-16 14:44:54.750 260 12699.00 16.52 55152.95 88888.00 2008-09-16 14:44:54.875 260 12699.02 16.52 55152.93 88888.00 2008-09-16 14:44:55.000 260 12699.00 16.52 55152.93 88888.00 2008-09-16 14:44:55.125 260 12698.95 16.55 55152.95 88888.00 2008-09-16 14:44:55.250 260 12698.90 16.48 55152.93 88888.00 2008-09-16 14:44:55.375 260 12698.88 16.50 55152.90 88888.00 2008-09-16 14:44:55.500 260 12698.90 16.55 55152.90 88888.00 2008-09-16 14:44:55.625 260 12698.90 16.50 55152.88 88888.00 2008-09-16 14:44:55.750 260 12698.88 16.48 55152.88 88888.00 2008-09-16 14:44:55.875 260 12698.90 16.57 55152.90 88888.00 2008-09-16 14:44:56.000 260 12699.02 16.60 55152.90 88888.00 2008-09-16 14:44:56.125 260 12699.00 16.62 55152.95 88888.00 2008-09-16 14:44:56.250 260 12698.98 16.55 55152.90 88888.00 2008-09-16 14:44:56.375 260 12698.88 16.52 55152.88 88888.00 2008-09-16 14:44:56.500 260 12698.85 16.52 55152.85 88888.00 2008-09-16 14:44:56.625 260 12698.90 16.55 55152.88 88888.00 2008-09-16 14:44:56.750 260 12698.92 16.52 55152.88 88888.00 2008-09-16 14:44:56.875 260 12698.88 16.48 55152.88 88888.00 2008-09-16 14:44:57.000 260 12698.83 16.48 55152.85 88888.00 2008-09-16 14:44:57.125 260 12698.85 16.57 55152.85 88888.00 2008-09-16 14:44:57.250 260 12698.85 16.62 55152.88 88888.00 2008-09-16 14:44:57.375 260 12698.83 16.60 55152.88 88888.00 2008-09-16 14:44:57.500 260 12698.80 16.62 55152.88 88888.00 2008-09-16 14:44:57.625 260 12698.88 16.57 55152.85 88888.00 2008-09-16 14:44:57.750 260 12698.92 16.55 55152.88 88888.00 2008-09-16 14:44:57.875 260 12698.90 16.57 55152.85 88888.00 2008-09-16 14:44:58.000 260 12698.88 16.57 55152.85 88888.00 2008-09-16 14:44:58.125 260 12698.88 16.60 55152.85 88888.00 2008-09-16 14:44:58.250 260 12698.95 16.62 55152.88 88888.00 2008-09-16 14:44:58.375 260 12698.90 16.60 55152.88 88888.00 2008-09-16 14:44:58.500 260 12698.83 16.57 55152.85 88888.00 2008-09-16 14:44:58.625 260 12698.80 16.60 55152.85 88888.00 2008-09-16 14:44:58.750 260 12698.77 16.60 55152.88 88888.00 2008-09-16 14:44:58.875 260 12698.83 16.68 55152.88 88888.00 2008-09-16 14:44:59.000 260 12698.75 16.60 55152.82 88888.00 2008-09-16 14:44:59.125 260 12698.77 16.55 55152.88 88888.00 2008-09-16 14:44:59.250 260 12698.75 16.55 55152.90 88888.00 2008-09-16 14:44:59.375 260 12698.73 16.57 55152.90 88888.00 2008-09-16 14:44:59.500 260 12698.80 16.57 55152.85 88888.00 2008-09-16 14:44:59.625 260 12698.90 16.62 55152.85 88888.00 2008-09-16 14:44:59.750 260 12698.80 16.60 55152.82 88888.00 2008-09-16 14:44:59.875 260 12698.77 16.65 55152.85 88888.00 2008-09-16 14:45:00.000 260 12698.80 16.65 55152.88 88888.00 2008-09-16 14:45:00.125 260 12698.85 16.68 55152.88 88888.00 2008-09-16 14:45:00.250 260 12698.83 16.65 55152.90 88888.00 2008-09-16 14:45:00.375 260 12698.83 16.65 55152.88 88888.00 2008-09-16 14:45:00.500 260 12698.85 16.60 55152.90 88888.00 2008-09-16 14:45:00.625 260 12698.90 16.68 55152.88 88888.00 2008-09-16 14:45:00.750 260 12698.83 16.68 55152.88 88888.00 2008-09-16 14:45:00.875 260 12698.73 16.62 55152.88 88888.00 2008-09-16 14:45:01.000 260 12698.75 16.65 55152.85 88888.00 2008-09-16 14:45:01.125 260 12698.70 16.65 55152.85 88888.00 2008-09-16 14:45:01.250 260 12698.70 16.68 55152.85 88888.00 2008-09-16 14:45:01.375 260 12698.77 16.70 55152.85 88888.00 2008-09-16 14:45:01.500 260 12698.83 16.75 55152.85 88888.00 2008-09-16 14:45:01.625 260 12698.80 16.70 55152.85 88888.00 2008-09-16 14:45:01.750 260 12698.67 16.68 55152.85 88888.00 2008-09-16 14:45:01.875 260 12698.67 16.73 55152.82 88888.00 2008-09-16 14:45:02.000 260 12698.75 16.77 55152.85 88888.00 2008-09-16 14:45:02.125 260 12698.73 16.65 55152.85 88888.00 2008-09-16 14:45:02.250 260 12698.73 16.62 55152.85 88888.00 2008-09-16 14:45:02.375 260 12698.73 16.70 55152.85 88888.00 2008-09-16 14:45:02.500 260 12698.75 16.75 55152.85 88888.00 2008-09-16 14:45:02.625 260 12698.73 16.75 55152.85 88888.00 2008-09-16 14:45:02.750 260 12698.70 16.73 55152.82 88888.00 2008-09-16 14:45:02.875 260 12698.62 16.68 55152.82 88888.00 2008-09-16 14:45:03.000 260 12698.62 16.65 55152.80 88888.00 2008-09-16 14:45:03.125 260 12698.65 16.70 55152.82 88888.00 2008-09-16 14:45:03.250 260 12698.75 16.70 55152.85 88888.00 2008-09-16 14:45:03.375 260 12698.85 16.70 55152.85 88888.00 2008-09-16 14:45:03.500 260 12698.83 16.68 55152.85 88888.00 2008-09-16 14:45:03.625 260 12698.80 16.68 55152.82 88888.00 2008-09-16 14:45:03.750 260 12698.80 16.73 55152.88 88888.00 2008-09-16 14:45:03.875 260 12698.83 16.75 55152.88 88888.00 2008-09-16 14:45:04.000 260 12698.90 16.80 55152.88 88888.00 2008-09-16 14:45:04.125 260 12698.95 16.75 55152.85 88888.00 2008-09-16 14:45:04.250 260 12698.88 16.73 55152.82 88888.00 2008-09-16 14:45:04.375 260 12698.85 16.75 55152.85 88888.00 2008-09-16 14:45:04.500 260 12698.88 16.75 55152.88 88888.00 2008-09-16 14:45:04.625 260 12698.85 16.77 55152.85 88888.00 2008-09-16 14:45:04.750 260 12698.92 16.80 55152.90 88888.00 2008-09-16 14:45:04.875 260 12699.00 16.88 55152.93 88888.00 2008-09-16 14:45:05.000 260 12698.95 16.85 55152.88 88888.00 2008-09-16 14:45:05.125 260 12698.88 16.75 55152.85 88888.00 2008-09-16 14:45:05.250 260 12698.85 16.73 55152.82 88888.00 2008-09-16 14:45:05.375 260 12698.88 16.73 55152.82 88888.00 2008-09-16 14:45:05.500 260 12698.90 16.80 55152.85 88888.00 2008-09-16 14:45:05.625 260 12698.90 16.77 55152.82 88888.00 2008-09-16 14:45:05.750 260 12698.92 16.77 55152.82 88888.00 2008-09-16 14:45:05.875 260 12698.85 16.77 55152.82 88888.00 2008-09-16 14:45:06.000 260 12698.88 16.77 55152.80 88888.00 2008-09-16 14:45:06.125 260 12698.90 16.80 55152.85 88888.00 2008-09-16 14:45:06.250 260 12698.90 16.82 55152.85 88888.00 2008-09-16 14:45:06.375 260 12698.88 16.82 55152.85 88888.00 2008-09-16 14:45:06.500 260 12698.83 16.77 55152.85 88888.00 2008-09-16 14:45:06.625 260 12698.85 16.77 55152.82 88888.00 2008-09-16 14:45:06.750 260 12698.83 16.80 55152.80 88888.00 2008-09-16 14:45:06.875 260 12698.83 16.80 55152.80 88888.00 2008-09-16 14:45:07.000 260 12698.88 16.85 55152.82 88888.00 2008-09-16 14:45:07.125 260 12698.85 16.82 55152.82 88888.00 2008-09-16 14:45:07.250 260 12698.92 16.80 55152.82 88888.00 2008-09-16 14:45:07.375 260 12699.00 16.80 55152.82 88888.00 2008-09-16 14:45:07.500 260 12698.98 16.77 55152.80 88888.00 2008-09-16 14:45:07.625 260 12699.02 16.82 55152.80 88888.00 2008-09-16 14:45:07.750 260 12699.05 16.85 55152.85 88888.00 2008-09-16 14:45:07.875 260 12698.98 16.82 55152.82 88888.00 2008-09-16 14:45:08.000 260 12698.92 16.77 55152.78 88888.00 2008-09-16 14:45:08.125 260 12698.90 16.80 55152.82 88888.00 2008-09-16 14:45:08.250 260 12698.88 16.82 55152.82 88888.00 2008-09-16 14:45:08.375 260 12698.90 16.80 55152.80 88888.00 2008-09-16 14:45:08.500 260 12698.92 16.82 55152.82 88888.00 2008-09-16 14:45:08.625 260 12698.92 16.90 55152.85 88888.00 2008-09-16 14:45:08.750 260 12698.85 16.88 55152.82 88888.00 2008-09-16 14:45:08.875 260 12698.85 16.82 55152.78 88888.00 2008-09-16 14:45:09.000 260 12698.80 16.80 55152.78 88888.00 2008-09-16 14:45:09.125 260 12698.83 16.85 55152.80 88888.00 2008-09-16 14:45:09.250 260 12698.88 16.82 55152.82 88888.00 2008-09-16 14:45:09.375 260 12698.85 16.80 55152.80 88888.00 2008-09-16 14:45:09.500 260 12698.83 16.82 55152.80 88888.00 2008-09-16 14:45:09.625 260 12698.77 16.82 55152.80 88888.00 2008-09-16 14:45:09.750 260 12698.80 16.80 55152.80 88888.00 2008-09-16 14:45:09.875 260 12698.80 16.77 55152.80 88888.00 2008-09-16 14:45:10.000 260 12698.83 16.80 55152.80 88888.00 2008-09-16 14:45:10.125 260 12698.88 16.88 55152.82 88888.00 2008-09-16 14:45:10.250 260 12698.85 16.88 55152.82 88888.00 2008-09-16 14:45:10.375 260 12698.88 16.85 55152.80 88888.00 2008-09-16 14:45:10.500 260 12698.90 16.88 55152.80 88888.00 2008-09-16 14:45:10.625 260 12698.95 16.82 55152.80 88888.00 2008-09-16 14:45:10.750 260 12698.90 16.80 55152.78 88888.00 2008-09-16 14:45:10.875 260 12698.85 16.80 55152.78 88888.00 2008-09-16 14:45:11.000 260 12698.83 16.85 55152.80 88888.00 2008-09-16 14:45:11.125 260 12698.83 16.85 55152.80 88888.00 2008-09-16 14:45:11.250 260 12698.88 16.88 55152.80 88888.00 2008-09-16 14:45:11.375 260 12698.90 16.90 55152.80 88888.00 2008-09-16 14:45:11.500 260 12698.98 16.95 55152.80 88888.00 2008-09-16 14:45:11.625 260 12699.00 16.98 55152.80 88888.00 2008-09-16 14:45:11.750 260 12699.00 16.93 55152.80 88888.00 2008-09-16 14:45:11.875 260 12698.90 16.90 55152.78 88888.00 2008-09-16 14:45:12.000 260 12698.90 16.93 55152.75 88888.00 2008-09-16 14:45:12.125 260 12698.95 16.88 55152.75 88888.00 2008-09-16 14:45:12.250 260 12698.95 16.88 55152.75 88888.00 2008-09-16 14:45:12.375 260 12698.90 16.88 55152.72 88888.00 2008-09-16 14:45:12.500 260 12698.90 16.93 55152.78 88888.00 2008-09-16 14:45:12.625 260 12698.88 16.95 55152.78 88888.00 2008-09-16 14:45:12.750 260 12698.83 16.93 55152.75 88888.00 2008-09-16 14:45:12.875 260 12698.83 16.93 55152.75 88888.00 2008-09-16 14:45:13.000 260 12698.95 17.00 55152.78 88888.00 2008-09-16 14:45:13.125 260 12698.95 16.98 55152.78 88888.00 2008-09-16 14:45:13.250 260 12698.85 16.93 55152.80 88888.00 2008-09-16 14:45:13.375 260 12698.85 16.95 55152.78 88888.00 2008-09-16 14:45:13.500 260 12698.90 16.98 55152.78 88888.00 2008-09-16 14:45:13.625 260 12698.92 16.98 55152.78 88888.00 2008-09-16 14:45:13.750 260 12698.88 16.90 55152.78 88888.00 2008-09-16 14:45:13.875 260 12698.83 16.95 55152.80 88888.00 2008-09-16 14:45:14.000 260 12698.85 16.95 55152.78 88888.00 2008-09-16 14:45:14.125 260 12698.88 16.90 55152.75 88888.00 2008-09-16 14:45:14.250 260 12698.85 16.90 55152.75 88888.00 2008-09-16 14:45:14.375 260 12698.92 16.95 55152.75 88888.00 2008-09-16 14:45:14.500 260 12698.92 16.98 55152.75 88888.00 2008-09-16 14:45:14.625 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:14.750 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:14.875 260 12698.88 17.00 55152.78 88888.00 2008-09-16 14:45:15.000 260 12698.85 16.98 55152.78 88888.00 2008-09-16 14:45:15.125 260 12698.77 16.88 55152.72 88888.00 2008-09-16 14:45:15.250 260 12698.70 16.90 55152.72 88888.00 2008-09-16 14:45:15.375 260 12698.83 16.98 55152.72 88888.00 2008-09-16 14:45:15.500 260 12698.83 16.98 55152.78 88888.00 2008-09-16 14:45:15.625 260 12698.85 17.00 55152.80 88888.00 2008-09-16 14:45:15.750 260 12698.90 17.00 55152.78 88888.00 2008-09-16 14:45:15.875 260 12698.83 16.98 55152.78 88888.00 2008-09-16 14:45:16.000 260 12698.83 17.00 55152.82 88888.00 2008-09-16 14:45:16.125 260 12698.85 17.05 55152.80 88888.00 2008-09-16 14:45:16.250 260 12698.85 16.98 55152.78 88888.00 2008-09-16 14:45:16.375 260 12698.83 16.93 55152.75 88888.00 2008-09-16 14:45:16.500 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:16.625 260 12698.80 17.00 55152.75 88888.00 2008-09-16 14:45:16.750 260 12698.77 16.98 55152.75 88888.00 2008-09-16 14:45:16.875 260 12698.80 16.95 55152.75 88888.00 2008-09-16 14:45:17.000 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:17.125 260 12698.90 17.00 55152.75 88888.00 2008-09-16 14:45:17.250 260 12698.88 16.93 55152.75 88888.00 2008-09-16 14:45:17.375 260 12698.85 16.93 55152.72 88888.00 2008-09-16 14:45:17.500 260 12698.85 16.95 55152.75 88888.00 2008-09-16 14:45:17.625 260 12698.85 16.98 55152.75 88888.00 2008-09-16 14:45:17.750 260 12698.92 16.98 55152.78 88888.00 2008-09-16 14:45:17.875 260 12698.92 16.95 55152.80 88888.00 2008-09-16 14:45:18.000 260 12698.85 16.90 55152.75 88888.00 2008-09-16 14:45:18.125 260 12698.80 16.85 55152.75 88888.00 2008-09-16 14:45:18.250 260 12698.77 16.90 55152.78 88888.00 2008-09-16 14:45:18.375 260 12698.85 16.98 55152.78 88888.00 2008-09-16 14:45:18.500 260 12698.88 16.95 55152.75 88888.00 2008-09-16 14:45:18.625 260 12698.88 16.90 55152.72 88888.00 2008-09-16 14:45:18.750 260 12698.88 16.85 55152.72 88888.00 2008-09-16 14:45:18.875 260 12698.92 16.93 55152.75 88888.00 2008-09-16 14:45:19.000 260 12698.88 16.93 55152.75 88888.00 2008-09-16 14:45:19.125 260 12698.80 16.88 55152.72 88888.00 2008-09-16 14:45:19.250 260 12698.85 16.85 55152.78 88888.00 2008-09-16 14:45:19.375 260 12698.88 16.88 55152.72 88888.00 2008-09-16 14:45:19.500 260 12698.90 16.88 55152.72 88888.00 2008-09-16 14:45:19.625 260 12698.88 16.88 55152.72 88888.00 2008-09-16 14:45:19.750 260 12698.88 16.88 55152.75 88888.00 2008-09-16 14:45:19.875 260 12698.90 16.85 55152.75 88888.00 2008-09-16 14:45:20.000 260 12698.90 16.85 55152.70 88888.00 2008-09-16 14:45:20.125 260 12698.88 16.88 55152.70 88888.00 2008-09-16 14:45:20.250 260 12698.88 16.95 55152.75 88888.00 2008-09-16 14:45:20.375 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:20.500 260 12698.88 16.95 55152.72 88888.00 2008-09-16 14:45:20.625 260 12698.83 16.88 55152.70 88888.00 2008-09-16 14:45:20.750 260 12698.77 16.85 55152.70 88888.00 2008-09-16 14:45:20.875 260 12698.80 16.93 55152.72 88888.00 2008-09-16 14:45:21.000 260 12698.83 16.93 55152.72 88888.00 2008-09-16 14:45:21.125 260 12698.80 16.98 55152.72 88888.00 2008-09-16 14:45:21.250 260 12698.77 16.95 55152.72 88888.00 2008-09-16 14:45:21.375 260 12698.77 16.90 55152.75 88888.00 2008-09-16 14:45:21.500 260 12698.83 16.95 55152.72 88888.00 2008-09-16 14:45:21.625 260 12698.83 16.98 55152.70 88888.00 2008-09-16 14:45:21.750 260 12698.83 16.95 55152.68 88888.00 2008-09-16 14:45:21.875 260 12698.80 16.98 55152.70 88888.00 2008-09-16 14:45:22.000 260 12698.85 16.98 55152.70 88888.00 2008-09-16 14:45:22.125 260 12698.95 16.95 55152.72 88888.00 2008-09-16 14:45:22.250 260 12698.92 16.93 55152.70 88888.00 2008-09-16 14:45:22.375 260 12698.90 16.93 55152.68 88888.00 2008-09-16 14:45:22.500 260 12698.88 16.88 55152.70 88888.00 2008-09-16 14:45:22.625 260 12698.85 16.95 55152.72 88888.00 2008-09-16 14:45:22.750 260 12698.88 16.98 55152.78 88888.00 2008-09-16 14:45:22.875 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:23.000 260 12698.80 16.93 55152.72 88888.00 2008-09-16 14:45:23.125 260 12698.83 16.93 55152.72 88888.00 2008-09-16 14:45:23.250 260 12698.90 16.90 55152.72 88888.00 2008-09-16 14:45:23.375 260 12698.90 16.93 55152.70 88888.00 2008-09-16 14:45:23.500 260 12698.90 16.93 55152.70 88888.00 2008-09-16 14:45:23.625 260 12698.90 16.93 55152.70 88888.00 2008-09-16 14:45:23.750 260 12698.90 16.90 55152.70 88888.00 2008-09-16 14:45:23.875 260 12698.83 16.93 55152.70 88888.00 2008-09-16 14:45:24.000 260 12698.83 16.95 55152.70 88888.00 2008-09-16 14:45:24.125 260 12698.80 16.90 55152.70 88888.00 2008-09-16 14:45:24.250 260 12698.85 16.93 55152.70 88888.00 2008-09-16 14:45:24.375 260 12698.85 16.93 55152.70 88888.00 2008-09-16 14:45:24.500 260 12698.85 16.93 55152.72 88888.00 2008-09-16 14:45:24.625 260 12698.90 16.93 55152.72 88888.00 2008-09-16 14:45:24.750 260 12698.90 16.95 55152.72 88888.00 2008-09-16 14:45:24.875 260 12698.85 16.93 55152.70 88888.00 2008-09-16 14:45:25.000 260 12698.77 16.90 55152.70 88888.00 2008-09-16 14:45:25.125 260 12698.77 16.98 55152.70 88888.00 2008-09-16 14:45:25.250 260 12698.83 16.95 55152.72 88888.00 2008-09-16 14:45:25.375 260 12698.85 16.93 55152.72 88888.00 2008-09-16 14:45:25.500 260 12698.85 17.00 55152.72 88888.00 2008-09-16 14:45:25.625 260 12698.83 17.02 55152.75 88888.00 2008-09-16 14:45:25.750 260 12698.85 17.00 55152.72 88888.00 2008-09-16 14:45:25.875 260 12698.92 16.98 55152.72 88888.00 2008-09-16 14:45:26.000 260 12698.95 16.98 55152.70 88888.00 2008-09-16 14:45:26.125 260 12698.95 16.95 55152.70 88888.00 2008-09-16 14:45:26.250 260 12698.90 16.88 55152.70 88888.00 2008-09-16 14:45:26.375 260 12698.85 16.93 55152.68 88888.00 2008-09-16 14:45:26.500 260 12698.90 16.95 55152.70 88888.00 2008-09-16 14:45:26.625 260 12698.88 16.98 55152.70 88888.00 2008-09-16 14:45:26.750 260 12698.85 16.90 55152.65 88888.00 2008-09-16 14:45:26.875 260 12698.83 16.90 55152.62 88888.00 2008-09-16 14:45:27.000 260 12698.95 16.98 55152.68 88888.00 2008-09-16 14:45:27.125 260 12698.90 16.90 55152.62 88888.00 2008-09-16 14:45:27.250 260 12698.85 16.90 55152.68 88888.00 2008-09-16 14:45:27.375 260 12698.92 16.95 55152.70 88888.00 2008-09-16 14:45:27.500 260 12698.85 16.93 55152.70 88888.00 2008-09-16 14:45:27.625 260 12698.88 17.00 55152.72 88888.00 2008-09-16 14:45:27.750 260 12698.90 17.05 55152.70 88888.00 2008-09-16 14:45:27.875 260 12698.90 16.98 55152.68 88888.00 2008-09-16 14:45:28.000 260 12698.90 16.90 55152.68 88888.00 2008-09-16 14:45:28.125 260 12698.88 16.88 55152.68 88888.00 2008-09-16 14:45:28.250 260 12698.90 16.93 55152.68 88888.00 2008-09-16 14:45:28.375 260 12698.90 16.95 55152.70 88888.00 2008-09-16 14:45:28.500 260 12698.95 17.02 55152.70 88888.00 2008-09-16 14:45:28.625 260 12699.02 17.00 55152.72 88888.00 2008-09-16 14:45:28.750 260 12698.95 16.95 55152.70 88888.00 2008-09-16 14:45:28.875 260 12698.88 16.93 55152.70 88888.00 2008-09-16 14:45:29.000 260 12698.83 16.88 55152.70 88888.00 2008-09-16 14:45:29.125 260 12698.80 16.95 55152.70 88888.00 2008-09-16 14:45:29.250 260 12698.83 16.98 55152.72 88888.00 2008-09-16 14:45:29.375 260 12698.88 16.98 55152.75 88888.00 2008-09-16 14:45:29.500 260 12698.88 16.93 55152.70 88888.00 2008-09-16 14:45:29.625 260 12698.85 16.88 55152.70 88888.00 2008-09-16 14:45:29.750 260 12698.92 16.95 55152.70 88888.00 2008-09-16 14:45:29.875 260 12698.88 16.98 55152.68 88888.00 2008-09-16 14:45:30.000 260 12698.83 17.00 55152.68 88888.00 2008-09-16 14:45:30.125 260 12698.80 16.90 55152.65 88888.00 2008-09-16 14:45:30.250 260 12698.85 16.95 55152.68 88888.00 2008-09-16 14:45:30.375 260 12698.92 17.00 55152.68 88888.00 2008-09-16 14:45:30.500 260 12698.90 16.93 55152.65 88888.00 2008-09-16 14:45:30.625 260 12698.85 16.93 55152.65 88888.00 2008-09-16 14:45:30.750 260 12698.77 16.93 55152.60 88888.00 2008-09-16 14:45:30.875 260 12698.67 16.88 55152.57 88888.00 2008-09-16 14:45:31.000 260 12698.77 16.90 55152.60 88888.00 2008-09-16 14:45:31.125 260 12698.95 17.02 55152.68 88888.00 2008-09-16 14:45:31.250 260 12699.02 17.05 55152.72 88888.00 2008-09-16 14:45:31.375 260 12699.00 17.02 55152.68 88888.00 2008-09-16 14:45:31.500 260 12698.98 17.05 55152.70 88888.00 2008-09-16 14:45:31.625 260 12699.05 17.07 55152.68 88888.00 2008-09-16 14:45:31.750 260 12699.05 17.05 55152.70 88888.00 2008-09-16 14:45:31.875 260 12699.00 17.00 55152.68 88888.00 2008-09-16 14:45:32.000 260 12698.92 16.98 55152.68 88888.00 2008-09-16 14:45:32.125 260 12698.98 16.98 55152.68 88888.00 2008-09-16 14:45:32.250 260 12699.00 16.95 55152.65 88888.00 2008-09-16 14:45:32.375 260 12699.00 16.95 55152.65 88888.00 2008-09-16 14:45:32.500 260 12698.85 16.95 55152.65 88888.00 2008-09-16 14:45:32.625 260 12698.80 16.95 55152.60 88888.00 2008-09-16 14:45:32.750 260 12698.90 16.98 55152.60 88888.00 2008-09-16 14:45:32.875 260 12698.98 17.00 55152.62 88888.00 2008-09-16 14:45:33.000 260 12698.98 17.05 55152.68 88888.00 2008-09-16 14:45:33.125 260 12699.00 17.02 55152.62 88888.00 2008-09-16 14:45:33.250 260 12699.02 17.07 55152.62 88888.00 2008-09-16 14:45:33.375 260 12699.02 17.05 55152.60 88888.00 2008-09-16 14:45:33.500 260 12699.00 17.00 55152.57 88888.00 2008-09-16 14:45:33.625 260 12698.95 17.00 55152.62 88888.00 2008-09-16 14:45:33.750 260 12698.95 17.05 55152.62 88888.00 2008-09-16 14:45:33.875 260 12698.95 17.02 55152.62 88888.00 2008-09-16 14:45:34.000 260 12699.00 17.07 55152.65 88888.00 2008-09-16 14:45:34.125 260 12699.00 17.10 55152.65 88888.00 2008-09-16 14:45:34.250 260 12698.92 17.02 55152.62 88888.00 2008-09-16 14:45:34.375 260 12698.95 16.98 55152.60 88888.00 2008-09-16 14:45:34.500 260 12698.88 16.95 55152.57 88888.00 2008-09-16 14:45:34.625 260 12698.98 17.00 55152.65 88888.00 2008-09-16 14:45:34.750 260 12699.05 17.05 55152.70 88888.00 2008-09-16 14:45:34.875 260 12699.05 17.10 55152.70 88888.00 2008-09-16 14:45:35.000 260 12699.05 17.12 55152.65 88888.00 2008-09-16 14:45:35.125 260 12699.02 17.05 55152.62 88888.00 2008-09-16 14:45:35.250 260 12698.98 17.07 55152.62 88888.00 2008-09-16 14:45:35.375 260 12699.02 17.05 55152.62 88888.00 2008-09-16 14:45:35.500 260 12699.00 17.02 55152.65 88888.00 2008-09-16 14:45:35.625 260 12698.88 16.98 55152.60 88888.00 2008-09-16 14:45:35.750 260 12698.88 17.02 55152.60 88888.00 2008-09-16 14:45:35.875 260 12698.95 17.02 55152.65 88888.00 2008-09-16 14:45:36.000 260 12698.95 17.02 55152.62 88888.00 2008-09-16 14:45:36.125 260 12698.88 17.10 55152.62 88888.00 2008-09-16 14:45:36.250 260 12698.83 17.07 55152.62 88888.00 2008-09-16 14:45:36.375 260 12698.85 17.02 55152.62 88888.00 2008-09-16 14:45:36.500 260 12698.83 17.02 55152.60 88888.00 2008-09-16 14:45:36.625 260 12698.92 17.07 55152.62 88888.00 2008-09-16 14:45:36.750 260 12699.02 17.12 55152.65 88888.00 2008-09-16 14:45:36.875 260 12699.00 17.12 55152.65 88888.00 2008-09-16 14:45:37.000 260 12698.95 17.12 55152.65 88888.00 2008-09-16 14:45:37.125 260 12698.90 17.05 55152.62 88888.00 2008-09-16 14:45:37.250 260 12698.92 17.07 55152.68 88888.00 2008-09-16 14:45:37.375 260 12699.00 17.12 55152.65 88888.00 2008-09-16 14:45:37.500 260 12699.02 17.12 55152.68 88888.00 2008-09-16 14:45:37.625 260 12698.92 17.12 55152.65 88888.00 2008-09-16 14:45:37.750 260 12698.90 17.12 55152.65 88888.00 2008-09-16 14:45:37.875 260 12698.92 17.15 55152.65 88888.00 2008-09-16 14:45:38.000 260 12698.85 17.10 55152.60 88888.00 2008-09-16 14:45:38.125 260 12698.80 17.07 55152.60 88888.00 2008-09-16 14:45:38.250 260 12698.88 17.10 55152.62 88888.00 2008-09-16 14:45:38.375 260 12698.92 17.10 55152.62 88888.00 2008-09-16 14:45:38.500 260 12698.95 17.12 55152.62 88888.00 2008-09-16 14:45:38.625 260 12698.90 17.07 55152.60 88888.00 2008-09-16 14:45:38.750 260 12698.83 17.02 55152.60 88888.00 2008-09-16 14:45:38.875 260 12698.83 17.02 55152.60 88888.00 2008-09-16 14:45:39.000 260 12698.88 17.10 55152.62 88888.00 2008-09-16 14:45:39.125 260 12698.88 17.07 55152.60 88888.00 2008-09-16 14:45:39.250 260 12698.88 17.07 55152.60 88888.00 2008-09-16 14:45:39.375 260 12698.88 17.10 55152.60 88888.00 2008-09-16 14:45:39.500 260 12698.90 17.07 55152.60 88888.00 2008-09-16 14:45:39.625 260 12698.88 17.05 55152.60 88888.00 2008-09-16 14:45:39.750 260 12698.90 17.07 55152.62 88888.00 2008-09-16 14:45:39.875 260 12699.00 17.10 55152.68 88888.00 2008-09-16 14:45:40.000 260 12698.98 17.12 55152.68 88888.00 2008-09-16 14:45:40.125 260 12698.95 17.15 55152.70 88888.00 2008-09-16 14:45:40.250 260 12698.83 17.10 55152.65 88888.00 2008-09-16 14:45:40.375 260 12698.88 17.12 55152.62 88888.00 2008-09-16 14:45:40.500 260 12698.92 17.18 55152.65 88888.00 2008-09-16 14:45:40.625 260 12698.92 17.15 55152.62 88888.00 2008-09-16 14:45:40.750 260 12698.95 17.15 55152.65 88888.00 2008-09-16 14:45:40.875 260 12698.95 17.15 55152.65 88888.00 2008-09-16 14:45:41.000 260 12698.90 17.10 55152.62 88888.00 2008-09-16 14:45:41.125 260 12698.88 17.07 55152.60 88888.00 2008-09-16 14:45:41.250 260 12698.85 17.07 55152.60 88888.00 2008-09-16 14:45:41.375 260 12698.90 17.12 55152.62 88888.00 2008-09-16 14:45:41.500 260 12698.98 17.20 55152.65 88888.00 2008-09-16 14:45:41.625 260 12698.90 17.12 55152.62 88888.00 2008-09-16 14:45:41.750 260 12698.88 17.10 55152.62 88888.00 2008-09-16 14:45:41.875 260 12698.90 17.07 55152.62 88888.00 2008-09-16 14:45:42.000 260 12698.92 17.10 55152.60 88888.00 2008-09-16 14:45:42.125 260 12698.92 17.12 55152.60 88888.00 2008-09-16 14:45:42.250 260 12698.88 17.12 55152.60 88888.00 2008-09-16 14:45:42.375 260 12698.92 17.15 55152.60 88888.00 2008-09-16 14:45:42.500 260 12698.90 17.20 55152.57 88888.00 2008-09-16 14:45:42.625 260 12698.90 17.20 55152.60 88888.00 2008-09-16 14:45:42.750 260 12698.92 17.18 55152.60 88888.00 2008-09-16 14:45:42.875 260 12698.92 17.12 55152.62 88888.00 2008-09-16 14:45:43.000 260 12698.92 17.12 55152.62 88888.00 2008-09-16 14:45:43.125 260 12698.90 17.18 55152.60 88888.00 2008-09-16 14:45:43.250 260 12698.92 17.23 55152.57 88888.00 2008-09-16 14:45:43.375 260 12698.90 17.20 55152.57 88888.00 2008-09-16 14:45:43.500 260 12698.88 17.15 55152.57 88888.00 2008-09-16 14:45:43.625 260 12698.85 17.12 55152.57 88888.00 2008-09-16 14:45:43.750 260 12698.80 17.10 55152.55 88888.00 2008-09-16 14:45:43.875 260 12698.80 17.12 55152.55 88888.00 2008-09-16 14:45:44.000 260 12698.83 17.12 55152.55 88888.00 2008-09-16 14:45:44.125 260 12698.90 17.15 55152.57 88888.00 2008-09-16 14:45:44.250 260 12699.00 17.18 55152.57 88888.00 2008-09-16 14:45:44.375 260 12699.00 17.20 55152.57 88888.00 2008-09-16 14:45:44.500 260 12698.88 17.12 55152.53 88888.00 2008-09-16 14:45:44.625 260 12698.80 17.10 55152.53 88888.00 2008-09-16 14:45:44.750 260 12698.83 17.12 55152.55 88888.00 2008-09-16 14:45:44.875 260 12698.90 17.15 55152.60 88888.00 2008-09-16 14:45:45.000 260 12698.88 17.10 55152.57 88888.00 2008-09-16 14:45:45.125 260 12698.85 17.10 55152.55 88888.00 2008-09-16 14:45:45.250 260 12698.83 17.05 55152.57 88888.00 2008-09-16 14:45:45.375 260 12698.85 17.12 55152.57 88888.00 2008-09-16 14:45:45.500 260 12698.75 17.10 55152.55 88888.00 2008-09-16 14:45:45.625 260 12698.80 17.10 55152.55 88888.00 2008-09-16 14:45:45.750 260 12698.83 17.10 55152.60 88888.00 2008-09-16 14:45:45.875 260 12698.88 17.15 55152.62 88888.00 2008-09-16 14:45:46.000 260 12698.90 17.15 55152.62 88888.00 2008-09-16 14:45:46.125 260 12698.88 17.15 55152.60 88888.00 2008-09-16 14:45:46.250 260 12698.88 17.18 55152.60 88888.00 2008-09-16 14:45:46.375 260 12698.92 17.20 55152.62 88888.00 2008-09-16 14:45:46.500 260 12698.88 17.18 55152.60 88888.00 2008-09-16 14:45:46.625 260 12698.85 17.12 55152.57 88888.00 2008-09-16 14:45:46.750 260 12698.88 17.10 55152.57 88888.00 2008-09-16 14:45:46.875 260 12698.88 17.10 55152.57 88888.00 2008-09-16 14:45:47.000 260 12698.85 17.12 55152.55 88888.00 2008-09-16 14:45:47.125 260 12698.85 17.12 55152.57 88888.00 2008-09-16 14:45:47.250 260 12698.80 17.05 55152.57 88888.00 2008-09-16 14:45:47.375 260 12698.80 17.05 55152.57 88888.00 2008-09-16 14:45:47.500 260 12698.90 17.12 55152.57 88888.00 2008-09-16 14:45:47.625 260 12698.83 17.05 55152.53 88888.00 2008-09-16 14:45:47.750 260 12698.73 17.02 55152.53 88888.00 2008-09-16 14:45:47.875 260 12698.77 17.10 55152.57 88888.00 2008-09-16 14:45:48.000 260 12698.88 17.15 55152.55 88888.00 2008-09-16 14:45:48.125 260 12698.85 17.18 55152.55 88888.00 2008-09-16 14:45:48.250 260 12698.80 17.10 55152.55 88888.00 2008-09-16 14:45:48.375 260 12698.80 17.12 55152.55 88888.00 2008-09-16 14:45:48.500 260 12698.83 17.18 55152.55 88888.00 2008-09-16 14:45:48.625 260 12698.85 17.20 55152.55 88888.00 2008-09-16 14:45:48.750 260 12698.77 17.15 55152.53 88888.00 2008-09-16 14:45:48.875 260 12698.73 17.12 55152.55 88888.00 2008-09-16 14:45:49.000 260 12698.75 17.10 55152.57 88888.00 2008-09-16 14:45:49.125 260 12698.73 17.07 55152.57 88888.00 2008-09-16 14:45:49.250 260 12698.70 17.10 55152.57 88888.00 2008-09-16 14:45:49.375 260 12698.70 17.10 55152.57 88888.00 2008-09-16 14:45:49.500 260 12698.70 17.07 55152.60 88888.00 2008-09-16 14:45:49.625 260 12698.75 17.07 55152.57 88888.00 2008-09-16 14:45:49.750 260 12698.77 17.10 55152.55 88888.00 2008-09-16 14:45:49.875 260 12698.88 17.12 55152.55 88888.00 2008-09-16 14:45:50.000 260 12698.83 17.12 55152.57 88888.00 2008-09-16 14:45:50.125 260 12698.80 17.20 55152.60 88888.00 2008-09-16 14:45:50.250 260 12698.80 17.15 55152.60 88888.00 2008-09-16 14:45:50.375 260 12698.75 17.10 55152.57 88888.00 2008-09-16 14:45:50.500 260 12698.70 17.05 55152.57 88888.00 2008-09-16 14:45:50.625 260 12698.67 17.02 55152.53 88888.00 2008-09-16 14:45:50.750 260 12698.73 17.02 55152.53 88888.00 2008-09-16 14:45:50.875 260 12698.73 17.07 55152.53 88888.00 2008-09-16 14:45:51.000 260 12698.70 17.05 55152.55 88888.00 2008-09-16 14:45:51.125 260 12698.73 17.07 55152.57 88888.00 2008-09-16 14:45:51.250 260 12698.73 17.10 55152.55 88888.00 2008-09-16 14:45:51.375 260 12698.77 17.12 55152.55 88888.00 2008-09-16 14:45:51.500 260 12698.83 17.15 55152.55 88888.00 2008-09-16 14:45:51.625 260 12698.77 17.12 55152.55 88888.00 2008-09-16 14:45:51.750 260 12698.80 17.15 55152.57 88888.00 2008-09-16 14:45:51.875 260 12698.80 17.10 55152.53 88888.00 2008-09-16 14:45:52.000 260 12698.83 17.20 55152.55 88888.00 2008-09-16 14:45:52.125 260 12698.77 17.20 55152.57 88888.00 2008-09-16 14:45:52.250 260 12698.70 17.12 55152.55 88888.00 2008-09-16 14:45:52.375 260 12698.75 17.05 55152.57 88888.00 2008-09-16 14:45:52.500 260 12698.77 17.12 55152.60 88888.00 2008-09-16 14:45:52.625 260 12698.80 17.15 55152.60 88888.00 2008-09-16 14:45:52.750 260 12698.85 17.15 55152.57 88888.00 2008-09-16 14:45:52.875 260 12698.83 17.15 55152.57 88888.00 2008-09-16 14:45:53.000 260 12698.75 17.07 55152.55 88888.00 2008-09-16 14:45:53.125 260 12698.80 17.10 55152.60 88888.00 2008-09-16 14:45:53.250 260 12698.80 17.18 55152.60 88888.00 2008-09-16 14:45:53.375 260 12698.83 17.18 55152.55 88888.00 2008-09-16 14:45:53.500 260 12698.88 17.15 55152.57 88888.00 2008-09-16 14:45:53.625 260 12698.85 17.12 55152.55 88888.00 2008-09-16 14:45:53.750 260 12698.77 17.12 55152.53 88888.00 2008-09-16 14:45:53.875 260 12698.73 17.12 55152.55 88888.00 2008-09-16 14:45:54.000 260 12698.77 17.12 55152.57 88888.00 2008-09-16 14:45:54.125 260 12698.75 17.18 55152.57 88888.00 2008-09-16 14:45:54.250 260 12698.70 17.05 55152.53 88888.00 2008-09-16 14:45:54.375 260 12698.67 17.00 55152.47 88888.00 2008-09-16 14:45:54.500 260 12698.67 17.02 55152.50 88888.00 2008-09-16 14:45:54.625 260 12698.65 17.07 55152.53 88888.00 2008-09-16 14:45:54.750 260 12698.77 17.10 55152.55 88888.00 2008-09-16 14:45:54.875 260 12698.85 17.10 55152.57 88888.00 2008-09-16 14:45:55.000 260 12698.80 17.10 55152.55 88888.00 2008-09-16 14:45:55.125 260 12698.70 17.10 55152.55 88888.00 2008-09-16 14:45:55.250 260 12698.70 17.07 55152.55 88888.00 2008-09-16 14:45:55.375 260 12698.70 17.10 55152.55 88888.00 2008-09-16 14:45:55.500 260 12698.75 17.12 55152.57 88888.00 2008-09-16 14:45:55.625 260 12698.83 17.12 55152.57 88888.00 2008-09-16 14:45:55.750 260 12698.77 17.05 55152.55 88888.00 2008-09-16 14:45:55.875 260 12698.70 17.00 55152.53 88888.00 2008-09-16 14:45:56.000 260 12698.75 17.07 55152.53 88888.00 2008-09-16 14:45:56.125 260 12698.77 17.12 55152.60 88888.00 2008-09-16 14:45:56.250 260 12698.73 17.10 55152.57 88888.00 2008-09-16 14:45:56.375 260 12698.65 17.00 55152.53 88888.00 2008-09-16 14:45:56.500 260 12698.70 17.07 55152.55 88888.00 2008-09-16 14:45:56.625 260 12698.75 17.12 55152.60 88888.00 2008-09-16 14:45:56.750 260 12698.73 17.07 55152.62 88888.00 2008-09-16 14:45:56.875 260 12698.70 17.07 55152.57 88888.00 2008-09-16 14:45:57.000 260 12698.73 17.10 55152.53 88888.00 2008-09-16 14:45:57.125 260 12698.70 17.07 55152.53 88888.00 2008-09-16 14:45:57.250 260 12698.65 17.02 55152.55 88888.00 2008-09-16 14:45:57.375 260 12698.65 17.02 55152.53 88888.00 2008-09-16 14:45:57.500 260 12698.75 17.02 55152.50 88888.00 2008-09-16 14:45:57.625 260 12698.75 17.02 55152.50 88888.00 2008-09-16 14:45:57.750 260 12698.75 17.07 55152.50 88888.00 2008-09-16 14:45:57.875 260 12698.67 17.10 55152.57 88888.00 2008-09-16 14:45:58.000 260 12698.67 17.10 55152.55 88888.00 2008-09-16 14:45:58.125 260 12698.55 17.00 55152.53 88888.00 2008-09-16 14:45:58.250 260 12698.52 17.00 55152.55 88888.00 2008-09-16 14:45:58.375 260 12698.60 17.07 55152.57 88888.00 2008-09-16 14:45:58.500 260 12698.62 17.12 55152.60 88888.00 2008-09-16 14:45:58.625 260 12698.60 17.10 55152.57 88888.00 2008-09-16 14:45:58.750 260 12698.58 17.02 55152.60 88888.00 2008-09-16 14:45:58.875 260 12698.67 17.05 55152.60 88888.00 2008-09-16 14:45:59.000 260 12698.67 17.07 55152.57 88888.00 2008-09-16 14:45:59.125 260 12698.58 17.05 55152.60 88888.00 2008-09-16 14:45:59.250 260 12698.65 17.05 55152.62 88888.00 2008-09-16 14:45:59.375 260 12698.70 17.15 55152.62 88888.00 2008-09-16 14:45:59.500 260 12698.62 17.12 55152.60 88888.00 2008-09-16 14:45:59.625 260 12698.60 17.12 55152.60 88888.00 2008-09-16 14:45:59.750 260 12698.73 17.15 55152.65 88888.00 2008-09-16 14:45:59.875 260 12698.67 17.15 55152.60 88888.00 2008-09-16 14:46:00.000 260 12698.65 17.15 55152.60 88888.00 2008-09-16 14:46:00.125 260 12698.65 17.10 55152.60 88888.00 2008-09-16 14:46:00.250 260 12698.62 17.07 55152.60 88888.00 2008-09-16 14:46:00.375 260 12698.62 17.10 55152.60 88888.00 2008-09-16 14:46:00.500 260 12698.60 17.12 55152.57 88888.00 2008-09-16 14:46:00.625 260 12698.58 17.07 55152.60 88888.00 2008-09-16 14:46:00.750 260 12698.62 17.10 55152.62 88888.00 2008-09-16 14:46:00.875 260 12698.67 17.18 55152.62 88888.00 2008-09-16 14:46:01.000 260 12698.60 17.15 55152.62 88888.00 2008-09-16 14:46:01.125 260 12698.60 17.10 55152.62 88888.00 2008-09-16 14:46:01.250 260 12698.65 17.07 55152.65 88888.00 2008-09-16 14:46:01.375 260 12698.62 17.10 55152.65 88888.00 2008-09-16 14:46:01.500 260 12698.60 17.05 55152.62 88888.00 2008-09-16 14:46:01.625 260 12698.60 17.10 55152.65 88888.00 2008-09-16 14:46:01.750 260 12698.58 17.15 55152.68 88888.00 2008-09-16 14:46:01.875 260 12698.58 17.10 55152.65 88888.00 2008-09-16 14:46:02.000 260 12698.62 17.07 55152.60 88888.00 2008-09-16 14:46:02.125 260 12698.62 17.10 55152.57 88888.00 2008-09-16 14:46:02.250 260 12698.52 17.10 55152.57 88888.00 2008-09-16 14:46:02.375 260 12698.60 17.15 55152.57 88888.00 2008-09-16 14:46:02.500 260 12698.58 17.15 55152.57 88888.00 2008-09-16 14:46:02.625 260 12698.55 17.15 55152.57 88888.00 2008-09-16 14:46:02.750 260 12698.60 17.18 55152.60 88888.00 2008-09-16 14:46:02.875 260 12698.65 17.18 55152.60 88888.00 2008-09-16 14:46:03.000 260 12698.60 17.05 55152.53 88888.00 2008-09-16 14:46:03.125 260 12698.58 17.05 55152.50 88888.00 2008-09-16 14:46:03.250 260 12698.60 17.12 55152.60 88888.00 2008-09-16 14:46:03.375 260 12698.62 17.15 55152.57 88888.00 2008-09-16 14:46:03.500 260 12698.62 17.12 55152.55 88888.00 2008-09-16 14:46:03.625 260 12698.60 17.07 55152.55 88888.00 2008-09-16 14:46:03.750 260 12698.60 17.07 55152.55 88888.00 2008-09-16 14:46:03.875 260 12698.62 17.07 55152.60 88888.00 2008-09-16 14:46:04.000 260 12698.60 17.07 55152.55 88888.00 2008-09-16 14:46:04.125 260 12698.58 17.07 55152.55 88888.00 2008-09-16 14:46:04.250 260 12698.52 17.10 55152.55 88888.00 2008-09-16 14:46:04.375 260 12698.60 17.10 55152.57 88888.00 2008-09-16 14:46:04.500 260 12698.70 17.12 55152.57 88888.00 2008-09-16 14:46:04.625 260 12698.62 17.15 55152.60 88888.00 2008-09-16 14:46:04.750 260 12698.52 17.15 55152.62 88888.00 2008-09-16 14:46:04.875 260 12698.45 17.12 55152.57 88888.00 2008-09-16 14:46:05.000 260 12698.50 17.10 55152.53 88888.00 2008-09-16 14:46:05.125 260 12698.52 17.07 55152.53 88888.00 2008-09-16 14:46:05.250 260 12698.58 17.12 55152.57 88888.00 2008-09-16 14:46:05.375 260 12698.65 17.15 55152.62 88888.00 2008-09-16 14:46:05.500 260 12698.52 17.07 55152.60 88888.00 2008-09-16 14:46:05.625 260 12698.50 17.12 55152.60 88888.00 2008-09-16 14:46:05.750 260 12698.52 17.12 55152.62 88888.00 2008-09-16 14:46:05.875 260 12698.62 17.18 55152.62 88888.00 2008-09-16 14:46:06.000 260 12698.67 17.18 55152.62 88888.00 2008-09-16 14:46:06.125 260 12698.62 17.15 55152.60 88888.00 2008-09-16 14:46:06.250 260 12698.60 17.10 55152.57 88888.00 2008-09-16 14:46:06.375 260 12698.55 17.12 55152.57 88888.00 2008-09-16 14:46:06.500 260 12698.60 17.20 55152.60 88888.00 2008-09-16 14:46:06.625 260 12698.60 17.18 55152.55 88888.00 2008-09-16 14:46:06.750 260 12698.60 17.12 55152.57 88888.00 2008-09-16 14:46:06.875 260 12698.62 17.12 55152.57 88888.00 2008-09-16 14:46:07.000 260 12698.60 17.10 55152.57 88888.00 2008-09-16 14:46:07.125 260 12698.60 17.10 55152.55 88888.00 2008-09-16 14:46:07.250 260 12698.55 17.12 55152.55 88888.00 2008-09-16 14:46:07.375 260 12698.52 17.12 55152.55 88888.00 2008-09-16 14:46:07.500 260 12698.52 17.20 55152.57 88888.00 2008-09-16 14:46:07.625 260 12698.58 17.23 55152.57 88888.00 2008-09-16 14:46:07.750 260 12698.50 17.15 55152.55 88888.00 2008-09-16 14:46:07.875 260 12698.50 17.12 55152.55 88888.00 2008-09-16 14:46:08.000 260 12698.52 17.12 55152.55 88888.00 2008-09-16 14:46:08.125 260 12698.50 17.15 55152.57 88888.00 2008-09-16 14:46:08.250 260 12698.48 17.15 55152.57 88888.00 2008-09-16 14:46:08.375 260 12698.55 17.12 55152.57 88888.00 2008-09-16 14:46:08.500 260 12698.60 17.12 55152.57 88888.00 2008-09-16 14:46:08.625 260 12698.60 17.10 55152.60 88888.00 2008-09-16 14:46:08.750 260 12698.58 17.18 55152.55 88888.00 2008-09-16 14:46:08.875 260 12698.55 17.15 55152.53 88888.00 2008-09-16 14:46:09.000 260 12698.52 17.15 55152.53 88888.00 2008-09-16 14:46:09.125 260 12698.55 17.20 55152.60 88888.00 2008-09-16 14:46:09.250 260 12698.55 17.20 55152.60 88888.00 2008-09-16 14:46:09.375 260 12698.55 17.20 55152.60 88888.00 2008-09-16 14:46:09.500 260 12698.55 17.18 55152.60 88888.00 2008-09-16 14:46:09.625 260 12698.60 17.15 55152.55 88888.00 2008-09-16 14:46:09.750 260 12698.60 17.15 55152.57 88888.00 2008-09-16 14:46:09.875 260 12698.50 17.18 55152.55 88888.00 2008-09-16 14:46:10.000 260 12698.48 17.10 55152.57 88888.00 2008-09-16 14:46:10.125 260 12698.50 17.18 55152.60 88888.00 2008-09-16 14:46:10.250 260 12698.52 17.23 55152.60 88888.00 2008-09-16 14:46:10.375 260 12698.48 17.18 55152.60 88888.00 2008-09-16 14:46:10.500 260 12698.48 17.20 55152.60 88888.00 2008-09-16 14:46:10.625 260 12698.52 17.23 55152.60 88888.00 2008-09-16 14:46:10.750 260 12698.48 17.15 55152.60 88888.00 2008-09-16 14:46:10.875 260 12698.45 17.12 55152.57 88888.00 2008-09-16 14:46:11.000 260 12698.50 17.12 55152.60 88888.00 2008-09-16 14:46:11.125 260 12698.48 17.18 55152.62 88888.00 2008-09-16 14:46:11.250 260 12698.55 17.15 55152.60 88888.00 2008-09-16 14:46:11.375 260 12698.55 17.12 55152.57 88888.00 2008-09-16 14:46:11.500 260 12698.52 17.12 55152.60 88888.00 2008-09-16 14:46:11.625 260 12698.55 17.18 55152.60 88888.00 2008-09-16 14:46:11.750 260 12698.55 17.18 55152.60 88888.00 2008-09-16 14:46:11.875 260 12698.55 17.20 55152.57 88888.00 2008-09-16 14:46:12.000 260 12698.58 17.20 55152.60 88888.00 2008-09-16 14:46:12.125 260 12698.60 17.07 55152.53 88888.00 2008-09-16 14:46:12.250 260 12698.50 17.05 55152.50 88888.00 2008-09-16 14:46:12.375 260 12698.50 17.12 55152.55 88888.00 2008-09-16 14:46:12.500 260 12698.48 17.20 55152.55 88888.00 2008-09-16 14:46:12.625 260 12698.42 17.15 55152.57 88888.00 2008-09-16 14:46:12.750 260 12698.45 17.15 55152.60 88888.00 2008-09-16 14:46:12.875 260 12698.60 17.23 55152.60 88888.00 2008-09-16 14:46:13.000 260 12698.60 17.23 55152.60 88888.00 2008-09-16 14:46:13.125 260 12698.52 17.20 55152.57 88888.00 2008-09-16 14:46:13.250 260 12698.50 17.18 55152.55 88888.00 2008-09-16 14:46:13.375 260 12698.52 17.15 55152.55 88888.00 2008-09-16 14:46:13.500 260 12698.50 17.18 55152.55 88888.00 2008-09-16 14:46:13.625 260 12698.50 17.20 55152.60 88888.00 2008-09-16 14:46:13.750 260 12698.48 17.25 55152.62 88888.00 2008-09-16 14:46:13.875 260 12698.42 17.20 55152.57 88888.00 2008-09-16 14:46:14.000 260 12698.38 17.12 55152.55 88888.00 2008-09-16 14:46:14.125 260 12698.45 17.15 55152.55 88888.00 2008-09-16 14:46:14.250 260 12698.50 17.18 55152.55 88888.00 2008-09-16 14:46:14.375 260 12698.52 17.20 55152.57 88888.00 2008-09-16 14:46:14.500 260 12698.50 17.18 55152.55 88888.00 2008-09-16 14:46:14.625 260 12698.48 17.18 55152.57 88888.00 2008-09-16 14:46:14.750 260 12698.50 17.15 55152.55 88888.00 2008-09-16 14:46:14.875 260 12698.55 17.20 55152.57 88888.00 2008-09-16 14:46:15.000 260 12698.58 17.25 55152.55 88888.00 2008-09-16 14:46:15.125 260 12698.52 17.20 55152.55 88888.00 2008-09-16 14:46:15.250 260 12698.48 17.12 55152.55 88888.00 2008-09-16 14:46:15.375 260 12698.52 17.18 55152.55 88888.00 2008-09-16 14:46:15.500 260 12698.52 17.23 55152.57 88888.00 2008-09-16 14:46:15.625 260 12698.45 17.20 55152.55 88888.00 2008-09-16 14:46:15.750 260 12698.40 17.12 55152.50 88888.00 2008-09-16 14:46:15.875 260 12698.38 17.18 55152.53 88888.00 2008-09-16 14:46:16.000 260 12698.42 17.18 55152.50 88888.00 2008-09-16 14:46:16.125 260 12698.45 17.18 55152.50 88888.00 2008-09-16 14:46:16.250 260 12698.50 17.15 55152.50 88888.00 2008-09-16 14:46:16.375 260 12698.58 17.12 55152.53 88888.00 2008-09-16 14:46:16.500 260 12698.60 17.12 55152.53 88888.00 2008-09-16 14:46:16.625 260 12698.55 17.18 55152.53 88888.00 2008-09-16 14:46:16.750 260 12698.52 17.25 55152.53 88888.00 2008-09-16 14:46:16.875 260 12698.48 17.27 55152.53 88888.00 2008-09-16 14:46:17.000 260 12698.50 17.20 55152.53 88888.00 2008-09-16 14:46:17.125 260 12698.42 17.10 55152.55 88888.00 2008-09-16 14:46:17.250 260 12698.48 17.10 55152.57 88888.00 2008-09-16 14:46:17.375 260 12698.42 17.12 55152.55 88888.00 2008-09-16 14:46:17.500 260 12698.38 17.18 55152.57 88888.00 2008-09-16 14:46:17.625 260 12698.45 17.20 55152.60 88888.00 2008-09-16 14:46:17.750 260 12698.48 17.15 55152.57 88888.00 2008-09-16 14:46:17.875 260 12698.40 17.10 55152.57 88888.00 2008-09-16 14:46:18.000 260 12698.45 17.12 55152.60 88888.00 2008-09-16 14:46:18.125 260 12698.50 17.23 55152.62 88888.00 2008-09-16 14:46:18.250 260 12698.48 17.18 55152.60 88888.00 2008-09-16 14:46:18.375 260 12698.55 17.20 55152.60 88888.00 2008-09-16 14:46:18.500 260 12698.55 17.20 55152.60 88888.00 2008-09-16 14:46:18.625 260 12698.52 17.18 55152.60 88888.00 2008-09-16 14:46:18.750 260 12698.52 17.20 55152.60 88888.00 2008-09-16 14:46:18.875 260 12698.58 17.23 55152.62 88888.00 2008-09-16 14:46:19.000 260 12698.65 17.23 55152.62 88888.00 2008-09-16 14:46:19.125 260 12698.60 17.23 55152.62 88888.00 2008-09-16 14:46:19.250 260 12698.52 17.20 55152.62 88888.00 2008-09-16 14:46:19.375 260 12698.48 17.18 55152.60 88888.00 2008-09-16 14:46:19.500 260 12698.50 17.18 55152.60 88888.00 2008-09-16 14:46:19.625 260 12698.55 17.23 55152.60 88888.00 2008-09-16 14:46:19.750 260 12698.58 17.25 55152.62 88888.00 2008-09-16 14:46:19.875 260 12698.50 17.20 55152.60 88888.00 2008-09-16 14:46:20.000 260 12698.50 17.18 55152.57 88888.00 2008-09-16 14:46:20.125 260 12698.48 17.10 55152.53 88888.00 2008-09-16 14:46:20.250 260 12698.50 17.10 55152.57 88888.00 2008-09-16 14:46:20.375 260 12698.60 17.15 55152.57 88888.00 2008-09-16 14:46:20.500 260 12698.60 17.15 55152.57 88888.00 2008-09-16 14:46:20.625 260 12698.55 17.12 55152.57 88888.00 2008-09-16 14:46:20.750 260 12698.58 17.18 55152.57 88888.00 2008-09-16 14:46:20.875 260 12698.50 17.10 55152.57 88888.00 2008-09-16 14:46:21.000 260 12698.45 17.05 55152.55 88888.00 2008-09-16 14:46:21.125 260 12698.42 17.10 55152.55 88888.00 2008-09-16 14:46:21.250 260 12698.45 17.15 55152.60 88888.00 2008-09-16 14:46:21.375 260 12698.55 17.18 55152.55 88888.00 2008-09-16 14:46:21.500 260 12698.52 17.10 55152.53 88888.00 2008-09-16 14:46:21.625 260 12698.55 17.07 55152.55 88888.00 2008-09-16 14:46:21.750 260 12698.52 17.10 55152.55 88888.00 2008-09-16 14:46:21.875 260 12698.55 17.12 55152.57 88888.00 2008-09-16 14:46:22.000 260 12698.55 17.12 55152.60 88888.00 2008-09-16 14:46:22.125 260 12698.50 17.10 55152.57 88888.00 2008-09-16 14:46:22.250 260 12698.52 17.07 55152.60 88888.00 2008-09-16 14:46:22.375 260 12698.55 17.15 55152.62 88888.00 2008-09-16 14:46:22.500 260 12698.50 17.12 55152.62 88888.00 2008-09-16 14:46:22.625 260 12698.50 17.12 55152.57 88888.00 2008-09-16 14:46:22.750 260 12698.52 17.18 55152.60 88888.00 2008-09-16 14:46:22.875 260 12698.55 17.18 55152.55 88888.00 2008-09-16 14:46:23.000 260 12698.50 17.10 55152.50 88888.00 2008-09-16 14:46:23.125 260 12698.48 17.00 55152.50 88888.00 2008-09-16 14:46:23.250 260 12698.50 17.02 55152.55 88888.00 2008-09-16 14:46:23.375 260 12698.55 17.12 55152.53 88888.00 2008-09-16 14:46:23.500 260 12698.52 17.12 55152.53 88888.00 2008-09-16 14:46:23.625 260 12698.42 17.10 55152.50 88888.00 2008-09-16 14:46:23.750 260 12698.48 17.07 55152.50 88888.00 2008-09-16 14:46:23.875 260 12698.55 17.15 55152.55 88888.00 2008-09-16 14:46:24.000 260 12698.52 17.12 55152.53 88888.00 2008-09-16 14:46:24.125 260 12698.48 17.05 55152.50 88888.00 2008-09-16 14:46:24.250 260 12698.50 17.02 55152.50 88888.00 2008-09-16 14:46:24.375 260 12698.52 17.10 55152.47 88888.00 2008-09-16 14:46:24.500 260 12698.55 17.12 55152.50 88888.00 2008-09-16 14:46:24.625 260 12698.62 17.05 55152.50 88888.00 2008-09-16 14:46:24.750 260 12698.62 17.05 55152.50 88888.00 2008-09-16 14:46:24.875 260 12698.60 17.07 55152.50 88888.00 2008-09-16 14:46:25.000 260 12698.58 17.05 55152.45 88888.00 2008-09-16 14:46:25.125 260 12698.58 17.05 55152.47 88888.00 2008-09-16 14:46:25.250 260 12698.62 17.00 55152.47 88888.00 2008-09-16 14:46:25.375 260 12698.65 17.05 55152.50 88888.00 2008-09-16 14:46:25.500 260 12698.60 17.07 55152.50 88888.00 2008-09-16 14:46:25.625 260 12698.58 17.05 55152.50 88888.00 2008-09-16 14:46:25.750 260 12698.62 17.05 55152.47 88888.00 2008-09-16 14:46:25.875 260 12698.60 17.07 55152.50 88888.00 2008-09-16 14:46:26.000 260 12698.58 17.10 55152.53 88888.00 2008-09-16 14:46:26.125 260 12698.58 17.12 55152.55 88888.00 2008-09-16 14:46:26.250 260 12698.55 17.05 55152.53 88888.00 2008-09-16 14:46:26.375 260 12698.55 17.02 55152.50 88888.00 2008-09-16 14:46:26.500 260 12698.55 17.10 55152.57 88888.00 2008-09-16 14:46:26.625 260 12698.58 17.10 55152.55 88888.00 2008-09-16 14:46:26.750 260 12698.52 17.07 55152.53 88888.00 2008-09-16 14:46:26.875 260 12698.52 17.07 55152.53 88888.00 2008-09-16 14:46:27.000 260 12698.55 17.07 55152.53 88888.00 2008-09-16 14:46:27.125 260 12698.50 17.05 55152.50 88888.00 2008-09-16 14:46:27.250 260 12698.55 17.07 55152.50 88888.00 2008-09-16 14:46:27.375 260 12698.62 17.05 55152.50 88888.00 2008-09-16 14:46:27.500 260 12698.60 17.05 55152.50 88888.00 2008-09-16 14:46:27.625 260 12698.58 17.00 55152.50 88888.00 2008-09-16 14:46:27.750 260 12698.62 16.98 55152.50 88888.00 2008-09-16 14:46:27.875 260 12698.67 17.07 55152.50 88888.00 2008-09-16 14:46:28.000 260 12698.65 17.12 55152.53 88888.00 2008-09-16 14:46:28.125 260 12698.65 17.02 55152.50 88888.00 2008-09-16 14:46:28.250 260 12698.60 17.00 55152.53 88888.00 2008-09-16 14:46:28.375 260 12698.62 17.10 55152.55 88888.00 2008-09-16 14:46:28.500 260 12698.58 17.05 55152.47 88888.00 2008-09-16 14:46:28.625 260 12698.55 17.02 55152.47 88888.00 2008-09-16 14:46:28.750 260 12698.60 17.07 55152.47 88888.00 2008-09-16 14:46:28.875 260 12698.58 17.05 55152.45 88888.00 2008-09-16 14:46:29.000 260 12698.52 17.00 55152.47 88888.00 2008-09-16 14:46:29.125 260 12698.58 17.00 55152.50 88888.00 2008-09-16 14:46:29.250 260 12698.58 17.05 55152.55 88888.00 2008-09-16 14:46:29.375 260 12698.60 17.12 55152.55 88888.00 2008-09-16 14:46:29.500 260 12698.60 17.05 55152.55 88888.00 2008-09-16 14:46:29.625 260 12698.58 17.02 55152.50 88888.00 2008-09-16 14:46:29.750 260 12698.60 17.00 55152.50 88888.00 2008-09-16 14:46:29.875 260 12698.62 17.05 55152.45 88888.00 2008-09-16 14:46:30.000 260 12698.62 17.10 55152.47 88888.00 2008-09-16 14:46:30.125 260 12698.58 17.07 55152.50 88888.00 2008-09-16 14:46:30.250 260 12698.52 17.00 55152.45 88888.00 2008-09-16 14:46:30.375 260 12698.48 17.05 55152.43 88888.00 2008-09-16 14:46:30.500 260 12698.50 17.02 55152.43 88888.00 2008-09-16 14:46:30.625 260 12698.50 16.98 55152.40 88888.00 2008-09-16 14:46:30.750 260 12698.60 17.02 55152.50 88888.00 2008-09-16 14:46:30.875 260 12698.58 17.02 55152.45 88888.00 2008-09-16 14:46:31.000 260 12698.50 17.05 55152.47 88888.00 2008-09-16 14:46:31.125 260 12698.52 17.05 55152.47 88888.00 2008-09-16 14:46:31.250 260 12698.58 17.05 55152.50 88888.00 2008-09-16 14:46:31.375 260 12698.60 17.12 55152.47 88888.00 2008-09-16 14:46:31.500 260 12698.62 17.12 55152.50 88888.00 2008-09-16 14:46:31.625 260 12698.65 17.07 55152.50 88888.00 2008-09-16 14:46:31.750 260 12698.65 17.07 55152.47 88888.00 2008-09-16 14:46:31.875 260 12698.65 17.07 55152.45 88888.00 2008-09-16 14:46:32.000 260 12698.58 17.05 55152.43 88888.00 2008-09-16 14:46:32.125 260 12698.60 17.02 55152.40 88888.00 2008-09-16 14:46:32.250 260 12698.65 17.07 55152.43 88888.00 2008-09-16 14:46:32.375 260 12698.65 17.05 55152.45 88888.00 2008-09-16 14:46:32.500 260 12698.65 17.10 55152.47 88888.00 2008-09-16 14:46:32.625 260 12698.67 17.10 55152.45 88888.00 2008-09-16 14:46:32.750 260 12698.65 17.02 55152.45 88888.00 2008-09-16 14:46:32.875 260 12698.67 17.00 55152.43 88888.00 2008-09-16 14:46:33.000 260 12698.67 17.02 55152.43 88888.00 2008-09-16 14:46:33.125 260 12698.65 17.05 55152.40 88888.00 2008-09-16 14:46:33.250 260 12698.60 17.07 55152.38 88888.00 2008-09-16 14:46:33.375 260 12698.58 17.05 55152.38 88888.00 2008-09-16 14:46:33.500 260 12698.58 17.05 55152.40 88888.00 2008-09-16 14:46:33.625 260 12698.62 17.02 55152.45 88888.00 2008-09-16 14:46:33.750 260 12698.55 17.02 55152.43 88888.00 2008-09-16 14:46:33.875 260 12698.58 17.05 55152.43 88888.00 2008-09-16 14:46:34.000 260 12698.67 17.10 55152.45 88888.00 2008-09-16 14:46:34.125 260 12698.67 17.10 55152.50 88888.00 2008-09-16 14:46:34.250 260 12698.65 17.07 55152.50 88888.00 2008-09-16 14:46:34.375 260 12698.70 17.07 55152.50 88888.00 2008-09-16 14:46:34.500 260 12698.67 17.02 55152.45 88888.00 2008-09-16 14:46:34.625 260 12698.67 17.02 55152.45 88888.00 2008-09-16 14:46:34.750 260 12698.67 17.02 55152.47 88888.00 2008-09-16 14:46:34.875 260 12698.67 17.00 55152.45 88888.00 2008-09-16 14:46:35.000 260 12698.65 17.00 55152.45 88888.00 2008-09-16 14:46:35.125 260 12698.65 17.05 55152.45 88888.00 2008-09-16 14:46:35.250 260 12698.62 17.02 55152.43 88888.00 2008-09-16 14:46:35.375 260 12698.73 17.00 55152.45 88888.00 2008-09-16 14:46:35.500 260 12698.67 17.05 55152.45 88888.00 2008-09-16 14:46:35.625 260 12698.67 17.02 55152.47 88888.00 2008-09-16 14:46:35.750 260 12698.77 16.98 55152.50 88888.00 2008-09-16 14:46:35.875 260 12698.77 16.98 55152.45 88888.00 2008-09-16 14:46:36.000 260 12698.80 16.98 55152.45 88888.00 2008-09-16 14:46:36.125 260 12698.67 16.95 55152.43 88888.00 2008-09-16 14:46:36.250 260 12698.65 16.93 55152.45 88888.00 2008-09-16 14:46:36.375 260 12698.73 16.98 55152.45 88888.00 2008-09-16 14:46:36.500 260 12698.73 16.95 55152.43 88888.00 2008-09-16 14:46:36.625 260 12698.73 16.98 55152.40 88888.00 2008-09-16 14:46:36.750 260 12698.67 16.98 55152.40 88888.00 2008-09-16 14:46:36.875 260 12698.62 16.98 55152.40 88888.00 2008-09-16 14:46:37.000 260 12698.67 16.98 55152.43 88888.00 2008-09-16 14:46:37.125 260 12698.70 17.02 55152.45 88888.00 2008-09-16 14:46:37.250 260 12698.60 16.98 55152.45 88888.00 2008-09-16 14:46:37.375 260 12698.62 16.98 55152.45 88888.00 2008-09-16 14:46:37.500 260 12698.75 16.98 55152.45 88888.00 2008-09-16 14:46:37.625 260 12698.80 17.00 55152.50 88888.00 2008-09-16 14:46:37.750 260 12698.75 16.98 55152.50 88888.00 2008-09-16 14:46:37.875 260 12698.73 16.93 55152.47 88888.00 2008-09-16 14:46:38.000 260 12698.62 16.88 55152.43 88888.00 2008-09-16 14:46:38.125 260 12698.62 16.95 55152.47 88888.00 2008-09-16 14:46:38.250 260 12698.65 17.00 55152.45 88888.00 2008-09-16 14:46:38.375 260 12698.65 16.95 55152.43 88888.00 2008-09-16 14:46:38.500 260 12698.67 16.95 55152.43 88888.00 2008-09-16 14:46:38.625 260 12698.73 16.95 55152.45 88888.00 2008-09-16 14:46:38.750 260 12698.70 16.95 55152.45 88888.00 2008-09-16 14:46:38.875 260 12698.65 16.95 55152.43 88888.00 2008-09-16 14:46:39.000 260 12698.58 16.93 55152.43 88888.00 2008-09-16 14:46:39.125 260 12698.60 16.95 55152.43 88888.00 2008-09-16 14:46:39.250 260 12698.58 16.93 55152.43 88888.00 2008-09-16 14:46:39.375 260 12698.60 16.93 55152.40 88888.00 2008-09-16 14:46:39.500 260 12698.65 17.00 55152.45 88888.00 2008-09-16 14:46:39.625 260 12698.65 17.02 55152.45 88888.00 2008-09-16 14:46:39.750 260 12698.73 17.02 55152.45 88888.00 2008-09-16 14:46:39.875 260 12698.73 17.00 55152.45 88888.00 2008-09-16 14:46:40.000 260 12698.70 16.95 55152.43 88888.00 2008-09-16 14:46:40.125 260 12698.67 17.00 55152.45 88888.00 2008-09-16 14:46:40.250 260 12698.65 16.95 55152.45 88888.00 2008-09-16 14:46:40.375 260 12698.60 16.98 55152.45 88888.00 2008-09-16 14:46:40.500 260 12698.62 17.00 55152.45 88888.00 2008-09-16 14:46:40.625 260 12698.60 16.98 55152.43 88888.00 2008-09-16 14:46:40.750 260 12698.58 16.95 55152.43 88888.00 2008-09-16 14:46:40.875 260 12698.62 17.00 55152.45 88888.00 2008-09-16 14:46:41.000 260 12698.60 17.00 55152.43 88888.00 2008-09-16 14:46:41.125 260 12698.60 16.98 55152.43 88888.00 2008-09-16 14:46:41.250 260 12698.58 16.95 55152.43 88888.00 2008-09-16 14:46:41.375 260 12698.60 16.93 55152.40 88888.00 2008-09-16 14:46:41.500 260 12698.58 16.95 55152.38 88888.00 2008-09-16 14:46:41.625 260 12698.50 16.93 55152.38 88888.00 2008-09-16 14:46:41.750 260 12698.45 16.93 55152.40 88888.00 2008-09-16 14:46:41.875 260 12698.50 17.05 55152.47 88888.00 2008-09-16 14:46:42.000 260 12698.58 17.02 55152.47 88888.00 2008-09-16 14:46:42.125 260 12698.50 16.93 55152.45 88888.00 2008-09-16 14:46:42.250 260 12698.50 16.95 55152.45 88888.00 2008-09-16 14:46:42.375 260 12698.62 17.02 55152.47 88888.00 2008-09-16 14:46:42.500 260 12698.65 16.98 55152.45 88888.00 2008-09-16 14:46:42.625 260 12698.58 16.95 55152.45 88888.00 2008-09-16 14:46:42.750 260 12698.58 16.90 55152.47 88888.00 2008-09-16 14:46:42.875 260 12698.52 16.90 55152.50 88888.00 2008-09-16 14:46:43.000 260 12698.55 16.90 55152.47 88888.00 2008-09-16 14:46:43.125 260 12698.55 16.90 55152.50 88888.00 2008-09-16 14:46:43.250 260 12698.50 16.90 55152.47 88888.00 2008-09-16 14:46:43.375 260 12698.45 16.93 55152.47 88888.00 2008-09-16 14:46:43.500 260 12698.52 16.98 55152.50 88888.00 2008-09-16 14:46:43.625 260 12698.58 17.00 55152.55 88888.00 2008-09-16 14:46:43.750 260 12698.55 16.95 55152.55 88888.00 2008-09-16 14:46:43.875 260 12698.58 17.00 55152.55 88888.00 2008-09-16 14:46:44.000 260 12698.55 16.98 55152.50 88888.00 2008-09-16 14:46:44.125 260 12698.55 16.95 55152.53 88888.00 2008-09-16 14:46:44.250 260 12698.52 16.93 55152.53 88888.00 2008-09-16 14:46:44.375 260 12698.52 16.88 55152.53 88888.00 2008-09-16 14:46:44.500 260 12698.45 16.85 55152.53 88888.00 2008-09-16 14:46:44.625 260 12698.42 16.90 55152.50 88888.00 2008-09-16 14:46:44.750 260 12698.48 16.90 55152.47 88888.00 2008-09-16 14:46:44.875 260 12698.50 16.93 55152.53 88888.00 2008-09-16 14:46:45.000 260 12698.50 16.93 55152.50 88888.00 2008-09-16 14:46:45.125 260 12698.50 16.90 55152.47 88888.00 2008-09-16 14:46:45.250 260 12698.48 16.88 55152.47 88888.00 2008-09-16 14:46:45.375 260 12698.48 16.90 55152.50 88888.00 2008-09-16 14:46:45.500 260 12698.45 16.93 55152.50 88888.00 2008-09-16 14:46:45.625 260 12698.48 16.93 55152.50 88888.00 2008-09-16 14:46:45.750 260 12698.50 16.93 55152.45 88888.00 2008-09-16 14:46:45.875 260 12698.50 16.88 55152.47 88888.00 2008-09-16 14:46:46.000 260 12698.48 16.90 55152.47 88888.00 2008-09-16 14:46:46.125 260 12698.50 16.93 55152.50 88888.00 2008-09-16 14:46:46.250 260 12698.50 16.95 55152.50 88888.00 2008-09-16 14:46:46.375 260 12698.45 16.90 55152.47 88888.00 2008-09-16 14:46:46.500 260 12698.50 16.95 55152.47 88888.00 2008-09-16 14:46:46.625 260 12698.55 16.95 55152.47 88888.00 2008-09-16 14:46:46.750 260 12698.50 16.95 55152.50 88888.00 2008-09-16 14:46:46.875 260 12698.48 16.90 55152.53 88888.00 2008-09-16 14:46:47.000 260 12698.42 16.90 55152.50 88888.00 2008-09-16 14:46:47.125 260 12698.38 16.93 55152.53 88888.00 2008-09-16 14:46:47.250 260 12698.45 16.93 55152.53 88888.00 2008-09-16 14:46:47.375 260 12698.48 16.90 55152.50 88888.00 2008-09-16 14:46:47.500 260 12698.45 16.85 55152.47 88888.00 2008-09-16 14:46:47.625 260 12698.48 16.88 55152.50 88888.00 2008-09-16 14:46:47.750 260 12698.60 16.95 55152.53 88888.00 2008-09-16 14:46:47.875 260 12698.55 16.93 55152.47 88888.00 2008-09-16 14:46:48.000 260 12698.45 16.85 55152.43 88888.00 2008-09-16 14:46:48.125 260 12698.48 16.90 55152.45 88888.00 2008-09-16 14:46:48.250 260 12698.50 16.90 55152.50 88888.00 2008-09-16 14:46:48.375 260 12698.50 16.95 55152.53 88888.00 2008-09-16 14:46:48.500 260 12698.52 16.95 55152.53 88888.00 2008-09-16 14:46:48.625 260 12698.50 16.90 55152.53 88888.00 2008-09-16 14:46:48.750 260 12698.45 16.88 55152.50 88888.00 2008-09-16 14:46:48.875 260 12698.38 16.88 55152.50 88888.00 2008-09-16 14:46:49.000 260 12698.38 16.85 55152.50 88888.00 2008-09-16 14:46:49.125 260 12698.42 16.95 55152.50 88888.00 2008-09-16 14:46:49.250 260 12698.45 17.00 55152.55 88888.00 2008-09-16 14:46:49.375 260 12698.48 16.95 55152.53 88888.00 2008-09-16 14:46:49.500 260 12698.45 16.90 55152.47 88888.00 2008-09-16 14:46:49.625 260 12698.48 16.88 55152.50 88888.00 2008-09-16 14:46:49.750 260 12698.45 16.90 55152.50 88888.00 2008-09-16 14:46:49.875 260 12698.48 16.90 55152.50 88888.00 2008-09-16 14:46:50.000 260 12698.48 16.90 55152.50 88888.00 2008-09-16 14:46:50.125 260 12698.52 16.93 55152.55 88888.00 2008-09-16 14:46:50.250 260 12698.52 16.93 55152.55 88888.00 2008-09-16 14:46:50.375 260 12698.45 16.88 55152.53 88888.00 2008-09-16 14:46:50.500 260 12698.42 16.85 55152.50 88888.00 2008-09-16 14:46:50.625 260 12698.42 16.88 55152.50 88888.00 2008-09-16 14:46:50.750 260 12698.42 16.88 55152.53 88888.00 2008-09-16 14:46:50.875 260 12698.42 16.90 55152.50 88888.00 2008-09-16 14:46:51.000 260 12698.48 16.93 55152.53 88888.00 2008-09-16 14:46:51.125 260 12698.55 16.90 55152.53 88888.00 2008-09-16 14:46:51.250 260 12698.45 16.82 55152.50 88888.00 2008-09-16 14:46:51.375 260 12698.40 16.82 55152.50 88888.00 2008-09-16 14:46:51.500 260 12698.48 16.90 55152.50 88888.00 2008-09-16 14:46:51.625 260 12698.48 16.93 55152.53 88888.00 2008-09-16 14:46:51.750 260 12698.42 16.90 55152.53 88888.00 2008-09-16 14:46:51.875 260 12698.42 16.85 55152.53 88888.00 2008-09-16 14:46:52.000 260 12698.45 16.80 55152.50 88888.00 2008-09-16 14:46:52.125 260 12698.45 16.82 55152.50 88888.00 2008-09-16 14:46:52.250 260 12698.48 16.88 55152.50 88888.00 2008-09-16 14:46:52.375 260 12698.50 16.88 55152.55 88888.00 2008-09-16 14:46:52.500 260 12698.48 16.88 55152.50 88888.00 2008-09-16 14:46:52.625 260 12698.38 16.80 55152.47 88888.00 2008-09-16 14:46:52.750 260 12698.38 16.82 55152.47 88888.00 2008-09-16 14:46:52.875 260 12698.42 16.90 55152.53 88888.00 2008-09-16 14:46:53.000 260 12698.45 16.82 55152.47 88888.00 2008-09-16 14:46:53.125 260 12698.50 16.85 55152.47 88888.00 2008-09-16 14:46:53.250 260 12698.45 16.80 55152.47 88888.00 2008-09-16 14:46:53.375 260 12698.45 16.85 55152.47 88888.00 2008-09-16 14:46:53.500 260 12698.42 16.88 55152.50 88888.00 2008-09-16 14:46:53.625 260 12698.42 16.88 55152.47 88888.00 2008-09-16 14:46:53.750 260 12698.50 16.88 55152.50 88888.00 2008-09-16 14:46:53.875 260 12698.45 16.82 55152.45 88888.00 2008-09-16 14:46:54.000 260 12698.38 16.77 55152.45 88888.00 2008-09-16 14:46:54.125 260 12698.38 16.75 55152.45 88888.00 2008-09-16 14:46:54.250 260 12698.48 16.77 55152.50 88888.00 2008-09-16 14:46:54.375 260 12698.50 16.80 55152.45 88888.00 2008-09-16 14:46:54.500 260 12698.48 16.88 55152.45 88888.00 2008-09-16 14:46:54.625 260 12698.55 16.90 55152.53 88888.00 2008-09-16 14:46:54.750 260 12698.48 16.88 55152.55 88888.00 2008-09-16 14:46:54.875 260 12698.45 16.85 55152.53 88888.00 2008-09-16 14:46:55.000 260 12698.45 16.85 55152.50 88888.00 2008-09-16 14:46:55.125 260 12698.42 16.85 55152.53 88888.00 2008-09-16 14:46:55.250 260 12698.38 16.80 55152.50 88888.00 2008-09-16 14:46:55.375 260 12698.35 16.82 55152.50 88888.00 2008-09-16 14:46:55.500 260 12698.38 16.82 55152.47 88888.00 2008-09-16 14:46:55.625 260 12698.42 16.82 55152.50 88888.00 2008-09-16 14:46:55.750 260 12698.45 16.85 55152.53 88888.00 2008-09-16 14:46:55.875 260 12698.45 16.82 55152.50 88888.00 2008-09-16 14:46:56.000 260 12698.45 16.80 55152.50 88888.00 2008-09-16 14:46:56.125 260 12698.45 16.77 55152.50 88888.00 2008-09-16 14:46:56.250 260 12698.48 16.77 55152.53 88888.00 2008-09-16 14:46:56.375 260 12698.48 16.80 55152.55 88888.00 2008-09-16 14:46:56.500 260 12698.45 16.77 55152.53 88888.00 2008-09-16 14:46:56.625 260 12698.38 16.82 55152.53 88888.00 2008-09-16 14:46:56.750 260 12698.42 16.88 55152.53 88888.00 2008-09-16 14:46:56.875 260 12698.40 16.82 55152.53 88888.00 2008-09-16 14:46:57.000 260 12698.38 16.80 55152.50 88888.00 2008-09-16 14:46:57.125 260 12698.40 16.80 55152.50 88888.00 2008-09-16 14:46:57.250 260 12698.40 16.77 55152.47 88888.00 2008-09-16 14:46:57.375 260 12698.40 16.80 55152.47 88888.00 2008-09-16 14:46:57.500 260 12698.38 16.80 55152.50 88888.00 2008-09-16 14:46:57.625 260 12698.38 16.82 55152.50 88888.00 2008-09-16 14:46:57.750 260 12698.40 16.82 55152.50 88888.00 2008-09-16 14:46:57.875 260 12698.40 16.77 55152.53 88888.00 2008-09-16 14:46:58.000 260 12698.38 16.77 55152.53 88888.00 2008-09-16 14:46:58.125 260 12698.35 16.80 55152.53 88888.00 2008-09-16 14:46:58.250 260 12698.33 16.82 55152.55 88888.00 2008-09-16 14:46:58.375 260 12698.42 16.85 55152.57 88888.00 2008-09-16 14:46:58.500 260 12698.42 16.82 55152.57 88888.00 2008-09-16 14:46:58.625 260 12698.42 16.80 55152.60 88888.00 2008-09-16 14:46:58.750 260 12698.38 16.80 55152.53 88888.00 2008-09-16 14:46:58.875 260 12698.30 16.75 55152.47 88888.00 2008-09-16 14:46:59.000 260 12698.30 16.85 55152.50 88888.00 2008-09-16 14:46:59.125 260 12698.40 16.93 55152.55 88888.00 2008-09-16 14:46:59.250 260 12698.35 16.85 55152.55 88888.00 2008-09-16 14:46:59.375 260 12698.27 16.82 55152.53 88888.00 2008-09-16 14:46:59.500 260 12698.33 16.80 55152.53 88888.00 2008-09-16 14:46:59.625 260 12698.33 16.80 55152.55 88888.00 2008-09-16 14:46:59.750 260 12698.27 16.77 55152.53 88888.00 2008-09-16 14:46:59.875 260 12698.27 16.77 55152.53 88888.00 2008-09-16 14:47:00.000 260 12698.27 16.80 55152.53 88888.00 2008-09-16 14:47:00.125 260 12698.33 16.88 55152.53 88888.00 2008-09-16 14:47:00.250 260 12698.30 16.77 55152.50 88888.00 2008-09-16 14:47:00.375 260 12698.30 16.75 55152.45 88888.00 2008-09-16 14:47:00.500 260 12698.30 16.75 55152.47 88888.00 2008-09-16 14:47:00.625 260 12698.33 16.80 55152.53 88888.00 2008-09-16 14:47:00.750 260 12698.42 16.82 55152.53 88888.00 2008-09-16 14:47:00.875 260 12698.35 16.77 55152.50 88888.00 2008-09-16 14:47:01.000 260 12698.33 16.77 55152.50 88888.00 2008-09-16 14:47:01.125 260 12698.33 16.80 55152.53 88888.00 2008-09-16 14:47:01.250 260 12698.33 16.82 55152.55 88888.00 2008-09-16 14:47:01.375 260 12698.40 16.88 55152.55 88888.00 2008-09-16 14:47:01.500 260 12698.33 16.88 55152.53 88888.00 2008-09-16 14:47:01.625 260 12698.27 16.77 55152.50 88888.00 2008-09-16 14:47:01.750 260 12698.27 16.77 55152.53 88888.00 2008-09-16 14:47:01.875 260 12698.27 16.82 55152.50 88888.00 2008-09-16 14:47:02.000 260 12698.30 16.85 55152.50 88888.00 2008-09-16 14:47:02.125 260 12698.30 16.82 55152.50 88888.00 2008-09-16 14:47:02.250 260 12698.23 16.77 55152.47 88888.00 2008-09-16 14:47:02.375 260 12698.23 16.75 55152.45 88888.00 2008-09-16 14:47:02.500 260 12698.27 16.77 55152.47 88888.00 2008-09-16 14:47:02.625 260 12698.30 16.85 55152.53 88888.00 2008-09-16 14:47:02.750 260 12698.23 16.82 55152.53 88888.00 2008-09-16 14:47:02.875 260 12698.20 16.77 55152.50 88888.00 2008-09-16 14:47:03.000 260 12698.17 16.75 55152.47 88888.00 2008-09-16 14:47:03.125 260 12698.20 16.82 55152.47 88888.00 2008-09-16 14:47:03.250 260 12698.20 16.85 55152.53 88888.00 2008-09-16 14:47:03.375 260 12698.20 16.82 55152.47 88888.00 2008-09-16 14:47:03.500 260 12698.20 16.77 55152.47 88888.00 2008-09-16 14:47:03.625 260 12698.23 16.80 55152.47 88888.00 2008-09-16 14:47:03.750 260 12698.25 16.82 55152.53 88888.00 2008-09-16 14:47:03.875 260 12698.27 16.82 55152.55 88888.00 2008-09-16 14:47:04.000 260 12698.30 16.82 55152.53 88888.00 2008-09-16 14:47:04.125 260 12698.27 16.80 55152.55 88888.00 2008-09-16 14:47:04.250 260 12698.25 16.77 55152.55 88888.00 2008-09-16 14:47:04.375 260 12698.25 16.77 55152.55 88888.00 2008-09-16 14:47:04.500 260 12698.27 16.85 55152.53 88888.00 2008-09-16 14:47:04.625 260 12698.30 16.90 55152.50 88888.00 2008-09-16 14:47:04.750 260 12698.25 16.85 55152.53 88888.00 2008-09-16 14:47:04.875 260 12698.30 16.90 55152.50 88888.00 2008-09-16 14:47:05.000 260 12698.27 16.85 55152.50 88888.00 2008-09-16 14:47:05.125 260 12698.17 16.82 55152.47 88888.00 2008-09-16 14:47:05.250 260 12698.10 16.75 55152.50 88888.00 2008-09-16 14:47:05.375 260 12698.20 16.75 55152.47 88888.00 2008-09-16 14:47:05.500 260 12698.30 16.77 55152.47 88888.00 2008-09-16 14:47:05.625 260 12698.27 16.77 55152.45 88888.00 2008-09-16 14:47:05.750 260 12698.27 16.77 55152.47 88888.00 2008-09-16 14:47:05.875 260 12698.27 16.77 55152.47 88888.00 2008-09-16 14:47:06.000 260 12698.30 16.77 55152.45 88888.00 2008-09-16 14:47:06.125 260 12698.35 16.82 55152.50 88888.00 2008-09-16 14:47:06.250 260 12698.27 16.80 55152.47 88888.00 2008-09-16 14:47:06.375 260 12698.20 16.77 55152.45 88888.00 2008-09-16 14:47:06.500 260 12698.12 16.80 55152.43 88888.00 2008-09-16 14:47:06.625 260 12698.15 16.82 55152.47 88888.00 2008-09-16 14:47:06.750 260 12698.17 16.80 55152.45 88888.00 2008-09-16 14:47:06.875 260 12698.20 16.77 55152.47 88888.00 2008-09-16 14:47:07.000 260 12698.23 16.80 55152.47 88888.00 2008-09-16 14:47:07.125 260 12698.23 16.80 55152.50 88888.00 2008-09-16 14:47:07.250 260 12698.23 16.82 55152.53 88888.00 2008-09-16 14:47:07.375 260 12698.20 16.82 55152.53 88888.00 2008-09-16 14:47:07.500 260 12698.17 16.88 55152.50 88888.00 2008-09-16 14:47:07.625 260 12698.15 16.80 55152.50 88888.00 2008-09-16 14:47:07.750 260 12698.17 16.77 55152.50 88888.00 2008-09-16 14:47:07.875 260 12698.25 16.80 55152.50 88888.00 2008-09-16 14:47:08.000 260 12698.30 16.80 55152.50 88888.00 2008-09-16 14:47:08.125 260 12698.25 16.77 55152.50 88888.00 2008-09-16 14:47:08.250 260 12698.20 16.77 55152.47 88888.00 2008-09-16 14:47:08.375 260 12698.17 16.77 55152.47 88888.00 2008-09-16 14:47:08.500 260 12698.20 16.80 55152.50 88888.00 2008-09-16 14:47:08.625 260 12698.25 16.82 55152.53 88888.00 2008-09-16 14:47:08.750 260 12698.23 16.82 55152.50 88888.00 2008-09-16 14:47:08.875 260 12698.17 16.82 55152.47 88888.00 2008-09-16 14:47:09.000 260 12698.15 16.80 55152.45 88888.00 2008-09-16 14:47:09.125 260 12698.15 16.75 55152.45 88888.00 2008-09-16 14:47:09.250 260 12698.10 16.73 55152.43 88888.00 2008-09-16 14:47:09.375 260 12698.17 16.75 55152.45 88888.00 2008-09-16 14:47:09.500 260 12698.17 16.73 55152.43 88888.00 2008-09-16 14:47:09.625 260 12698.20 16.75 55152.45 88888.00 2008-09-16 14:47:09.750 260 12698.25 16.80 55152.50 88888.00 2008-09-16 14:47:09.875 260 12698.23 16.82 55152.47 88888.00 2008-09-16 14:47:10.000 260 12698.23 16.77 55152.43 88888.00 2008-09-16 14:47:10.125 260 12698.17 16.82 55152.47 88888.00 2008-09-16 14:47:10.250 260 12698.05 16.80 55152.50 88888.00 2008-09-16 14:47:10.375 260 12698.15 16.85 55152.53 88888.00 2008-09-16 14:47:10.500 260 12698.23 16.90 55152.55 88888.00 2008-09-16 14:47:10.625 260 12698.25 16.82 55152.53 88888.00 2008-09-16 14:47:10.750 260 12698.25 16.77 55152.50 88888.00 2008-09-16 14:47:10.875 260 12698.33 16.82 55152.50 88888.00 2008-09-16 14:47:11.000 260 12698.35 16.88 55152.50 88888.00 2008-09-16 14:47:11.125 260 12698.35 16.82 55152.53 88888.00 2008-09-16 14:47:11.250 260 12698.25 16.77 55152.53 88888.00 2008-09-16 14:47:11.375 260 12698.23 16.80 55152.53 88888.00 2008-09-16 14:47:11.500 260 12698.12 16.77 55152.47 88888.00 2008-09-16 14:47:11.625 260 12698.08 16.77 55152.47 88888.00 2008-09-16 14:47:11.750 260 12698.12 16.85 55152.50 88888.00 2008-09-16 14:47:11.875 260 12698.17 16.82 55152.53 88888.00 2008-09-16 14:47:12.000 260 12698.23 16.85 55152.50 88888.00 2008-09-16 14:47:12.125 260 12698.27 16.85 55152.47 88888.00 2008-09-16 14:47:12.250 260 12698.23 16.80 55152.47 88888.00 2008-09-16 14:47:12.375 260 12698.23 16.77 55152.45 88888.00 2008-09-16 14:47:12.500 260 12698.17 16.75 55152.43 88888.00 2008-09-16 14:47:12.625 260 12698.23 16.82 55152.45 88888.00 2008-09-16 14:47:12.750 260 12698.25 16.82 55152.47 88888.00 2008-09-16 14:47:12.875 260 12698.20 16.82 55152.45 88888.00 2008-09-16 14:47:13.000 260 12698.20 16.80 55152.47 88888.00 2008-09-16 14:47:13.125 260 12698.12 16.75 55152.45 88888.00 2008-09-16 14:47:13.250 260 12698.10 16.82 55152.47 88888.00 2008-09-16 14:47:13.375 260 12698.12 16.88 55152.45 88888.00 2008-09-16 14:47:13.500 260 12698.15 16.77 55152.45 88888.00 2008-09-16 14:47:13.625 260 12698.17 16.77 55152.43 88888.00 2008-09-16 14:47:13.750 260 12698.15 16.77 55152.43 88888.00 2008-09-16 14:47:13.875 260 12698.08 16.80 55152.45 88888.00 2008-09-16 14:47:14.000 260 12698.05 16.82 55152.47 88888.00 2008-09-16 14:47:14.125 260 12698.10 16.80 55152.47 88888.00 2008-09-16 14:47:14.250 260 12698.08 16.80 55152.47 88888.00 2008-09-16 14:47:14.375 260 12698.10 16.77 55152.43 88888.00 2008-09-16 14:47:14.500 260 12698.05 16.73 55152.43 88888.00 2008-09-16 14:47:14.625 260 12698.05 16.70 55152.45 88888.00 2008-09-16 14:47:14.750 260 12698.05 16.73 55152.43 88888.00 2008-09-16 14:47:14.875 260 12698.02 16.77 55152.47 88888.00 2008-09-16 14:47:15.000 260 12698.02 16.75 55152.45 88888.00 2008-09-16 14:47:15.125 260 12698.00 16.75 55152.43 88888.00 2008-09-16 14:47:15.250 260 12698.10 16.77 55152.43 88888.00 2008-09-16 14:47:15.375 260 12698.15 16.73 55152.40 88888.00 2008-09-16 14:47:15.500 260 12698.08 16.77 55152.43 88888.00 2008-09-16 14:47:15.625 260 12698.10 16.80 55152.43 88888.00 2008-09-16 14:47:15.750 260 12698.10 16.80 55152.43 88888.00 2008-09-16 14:47:15.875 260 12698.08 16.80 55152.45 88888.00 2008-09-16 14:47:16.000 260 12698.10 16.82 55152.45 88888.00 2008-09-16 14:47:16.125 260 12698.17 16.80 55152.45 88888.00 2008-09-16 14:47:16.250 260 12698.17 16.82 55152.45 88888.00 2008-09-16 14:47:16.375 260 12698.10 16.80 55152.45 88888.00 2008-09-16 14:47:16.500 260 12698.08 16.77 55152.47 88888.00 2008-09-16 14:47:16.625 260 12698.00 16.73 55152.45 88888.00 2008-09-16 14:47:16.750 260 12698.08 16.80 55152.47 88888.00 2008-09-16 14:47:16.875 260 12698.17 16.82 55152.50 88888.00 2008-09-16 14:47:17.000 260 12698.12 16.82 55152.50 88888.00 2008-09-16 14:47:17.125 260 12698.05 16.80 55152.47 88888.00 2008-09-16 14:47:17.250 260 12698.00 16.75 55152.47 88888.00 2008-09-16 14:47:17.375 260 12698.00 16.77 55152.45 88888.00 2008-09-16 14:47:17.500 260 12698.05 16.77 55152.43 88888.00 2008-09-16 14:47:17.625 260 12698.08 16.80 55152.45 88888.00 2008-09-16 14:47:17.750 260 12698.08 16.85 55152.45 88888.00 2008-09-16 14:47:17.875 260 12698.05 16.82 55152.45 88888.00 2008-09-16 14:47:18.000 260 12698.05 16.85 55152.43 88888.00 2008-09-16 14:47:18.125 260 12698.00 16.80 55152.43 88888.00 2008-09-16 14:47:18.250 260 12698.08 16.77 55152.45 88888.00 2008-09-16 14:47:18.375 260 12698.20 16.82 55152.45 88888.00 2008-09-16 14:47:18.500 260 12698.20 16.82 55152.45 88888.00 2008-09-16 14:47:18.625 260 12698.20 16.80 55152.45 88888.00 2008-09-16 14:47:18.750 260 12698.20 16.80 55152.43 88888.00 2008-09-16 14:47:18.875 260 12698.20 16.85 55152.45 88888.00 2008-09-16 14:47:19.000 260 12698.23 16.85 55152.45 88888.00 2008-09-16 14:47:19.125 260 12698.12 16.80 55152.43 88888.00 2008-09-16 14:47:19.250 260 12698.08 16.75 55152.45 88888.00 2008-09-16 14:47:19.375 260 12698.05 16.80 55152.45 88888.00 2008-09-16 14:47:19.500 260 12698.02 16.85 55152.47 88888.00 2008-09-16 14:47:19.625 260 12698.12 16.82 55152.45 88888.00 2008-09-16 14:47:19.750 260 12698.15 16.85 55152.47 88888.00 2008-09-16 14:47:19.875 260 12698.10 16.82 55152.45 88888.00 2008-09-16 14:47:20.000 260 12698.08 16.77 55152.45 88888.00 2008-09-16 14:47:20.125 260 12698.12 16.80 55152.47 88888.00 2008-09-16 14:47:20.250 260 12698.20 16.82 55152.47 88888.00 2008-09-16 14:47:20.375 260 12698.20 16.82 55152.45 88888.00 2008-09-16 14:47:20.500 260 12698.08 16.82 55152.45 88888.00 2008-09-16 14:47:20.625 260 12698.05 16.82 55152.45 88888.00 2008-09-16 14:47:20.750 260 12698.05 16.80 55152.45 88888.00 2008-09-16 14:47:20.875 260 12698.05 16.82 55152.45 88888.00 2008-09-16 14:47:21.000 260 12698.05 16.85 55152.43 88888.00 2008-09-16 14:47:21.125 260 12698.02 16.88 55152.43 88888.00 2008-09-16 14:47:21.250 260 12698.00 16.82 55152.40 88888.00 2008-09-16 14:47:21.375 260 12698.05 16.85 55152.43 88888.00 2008-09-16 14:47:21.500 260 12698.10 16.93 55152.50 88888.00 2008-09-16 14:47:21.625 260 12698.08 16.88 55152.45 88888.00 2008-09-16 14:47:21.750 260 12698.05 16.82 55152.43 88888.00 2008-09-16 14:47:21.875 260 12698.08 16.85 55152.43 88888.00 2008-09-16 14:47:22.000 260 12698.12 16.88 55152.43 88888.00 2008-09-16 14:47:22.125 260 12698.12 16.80 55152.43 88888.00 2008-09-16 14:47:22.250 260 12698.10 16.82 55152.40 88888.00 2008-09-16 14:47:22.375 260 12698.10 16.80 55152.40 88888.00 2008-09-16 14:47:22.500 260 12698.15 16.85 55152.40 88888.00 2008-09-16 14:47:22.625 260 12698.15 16.85 55152.43 88888.00 2008-09-16 14:47:22.750 260 12698.08 16.82 55152.38 88888.00 2008-09-16 14:47:22.875 260 12697.98 16.77 55152.35 88888.00 2008-09-16 14:47:23.000 260 12697.92 16.80 55152.40 88888.00 2008-09-16 14:47:23.125 260 12698.00 16.82 55152.45 88888.00 2008-09-16 14:47:23.250 260 12698.02 16.85 55152.43 88888.00 2008-09-16 14:47:23.375 260 12697.92 16.85 55152.43 88888.00 2008-09-16 14:47:23.500 260 12697.88 16.85 55152.40 88888.00 2008-09-16 14:47:23.625 260 12697.95 16.85 55152.40 88888.00 2008-09-16 14:47:23.750 260 12697.95 16.85 55152.43 88888.00 2008-09-16 14:47:23.875 260 12697.98 16.85 55152.47 88888.00 2008-09-16 14:47:24.000 260 12698.00 16.88 55152.40 88888.00 2008-09-16 14:47:24.125 260 12698.02 16.88 55152.40 88888.00 2008-09-16 14:47:24.250 260 12698.02 16.82 55152.40 88888.00 2008-09-16 14:47:24.375 260 12698.05 16.82 55152.40 88888.00 2008-09-16 14:47:24.500 260 12698.08 16.85 55152.40 88888.00 2008-09-16 14:47:24.625 260 12698.10 16.90 55152.43 88888.00 2008-09-16 14:47:24.750 260 12698.12 16.95 55152.45 88888.00 2008-09-16 14:47:24.875 260 12698.12 16.93 55152.45 88888.00 2008-09-16 14:47:25.000 260 12698.12 16.93 55152.43 88888.00 2008-09-16 14:47:25.125 260 12698.10 16.82 55152.43 88888.00 2008-09-16 14:47:25.250 260 12698.08 16.82 55152.40 88888.00 2008-09-16 14:47:25.375 260 12698.10 16.93 55152.40 88888.00 2008-09-16 14:47:25.500 260 12698.02 16.93 55152.43 88888.00 2008-09-16 14:47:25.625 260 12698.02 16.85 55152.45 88888.00 2008-09-16 14:47:25.750 260 12698.10 16.82 55152.43 88888.00 2008-09-16 14:47:25.875 260 12698.12 16.80 55152.40 88888.00 2008-09-16 14:47:26.000 260 12698.10 16.85 55152.43 88888.00 2008-09-16 14:47:26.125 260 12698.10 16.88 55152.43 88888.00 2008-09-16 14:47:26.250 260 12698.08 16.82 55152.43 88888.00 2008-09-16 14:47:26.375 260 12698.02 16.82 55152.40 88888.00 2008-09-16 14:47:26.500 260 12698.02 16.82 55152.43 88888.00 2008-09-16 14:47:26.625 260 12698.10 16.88 55152.43 88888.00 2008-09-16 14:47:26.750 260 12698.15 16.93 55152.40 88888.00 2008-09-16 14:47:26.875 260 12698.17 16.90 55152.38 88888.00 2008-09-16 14:47:27.000 260 12698.23 16.93 55152.35 88888.00 2008-09-16 14:47:27.125 260 12698.25 16.93 55152.38 88888.00 2008-09-16 14:47:27.250 260 12698.17 16.90 55152.40 88888.00 2008-09-16 14:47:27.375 260 12698.23 16.95 55152.43 88888.00 2008-09-16 14:47:27.500 260 12698.23 16.90 55152.38 88888.00 2008-09-16 14:47:27.625 260 12698.12 16.90 55152.35 88888.00 2008-09-16 14:47:27.750 260 12698.08 16.90 55152.35 88888.00 2008-09-16 14:47:27.875 260 12698.12 16.90 55152.35 88888.00 2008-09-16 14:47:28.000 260 12698.17 16.90 55152.38 88888.00 2008-09-16 14:47:28.125 260 12698.17 16.98 55152.38 88888.00 2008-09-16 14:47:28.250 260 12698.15 16.98 55152.38 88888.00 2008-09-16 14:47:28.375 260 12698.23 17.00 55152.38 88888.00 2008-09-16 14:47:28.500 260 12698.25 17.00 55152.40 88888.00 2008-09-16 14:47:28.625 260 12698.30 16.98 55152.40 88888.00 2008-09-16 14:47:28.750 260 12698.27 16.93 55152.38 88888.00 2008-09-16 14:47:28.875 260 12698.23 16.90 55152.35 88888.00 2008-09-16 14:47:29.000 260 12698.25 16.95 55152.40 88888.00 2008-09-16 14:47:29.125 260 12698.30 16.95 55152.38 88888.00 2008-09-16 14:47:29.250 260 12698.30 16.85 55152.32 88888.00 2008-09-16 14:47:29.375 260 12698.23 16.95 55152.35 88888.00 2008-09-16 14:47:29.500 260 12698.15 16.95 55152.35 88888.00 2008-09-16 14:47:29.625 260 12698.20 16.98 55152.40 88888.00 2008-09-16 14:47:29.750 260 12698.25 16.95 55152.38 88888.00 2008-09-16 14:47:29.875 260 12698.20 16.98 55152.35 88888.00 2008-09-16 14:47:30.000 260 12698.20 16.95 55152.35 88888.00 2008-09-16 14:47:30.125 260 12698.23 16.93 55152.35 88888.00 2008-09-16 14:47:30.250 260 12698.27 17.00 55152.40 88888.00 2008-09-16 14:47:30.375 260 12698.30 17.02 55152.35 88888.00 2008-09-16 14:47:30.500 260 12698.25 17.00 55152.35 88888.00 2008-09-16 14:47:30.625 260 12698.30 17.02 55152.35 88888.00 2008-09-16 14:47:30.750 260 12698.30 17.00 55152.35 88888.00 2008-09-16 14:47:30.875 260 12698.33 16.95 55152.35 88888.00 2008-09-16 14:47:31.000 260 12698.23 16.93 55152.30 88888.00 2008-09-16 14:47:31.125 260 12698.20 16.95 55152.30 88888.00 2008-09-16 14:47:31.250 260 12698.20 17.00 55152.35 88888.00 2008-09-16 14:47:31.375 260 12698.12 16.98 55152.32 88888.00 2008-09-16 14:47:31.500 260 12698.08 17.02 55152.35 88888.00 2008-09-16 14:47:31.625 260 12698.15 17.07 55152.38 88888.00 2008-09-16 14:47:31.750 260 12698.17 17.07 55152.35 88888.00 2008-09-16 14:47:31.875 260 12698.12 16.98 55152.32 88888.00 2008-09-16 14:47:32.000 260 12698.12 17.00 55152.28 88888.00 2008-09-16 14:47:32.125 260 12698.20 17.02 55152.32 88888.00 2008-09-16 14:47:32.250 260 12698.23 17.07 55152.35 88888.00 2008-09-16 14:47:32.375 260 12698.27 17.10 55152.38 88888.00 2008-09-16 14:47:32.500 260 12698.25 17.07 55152.35 88888.00 2008-09-16 14:47:32.625 260 12698.20 16.98 55152.35 88888.00 2008-09-16 14:47:32.750 260 12698.17 17.00 55152.35 88888.00 2008-09-16 14:47:32.875 260 12698.25 17.05 55152.35 88888.00 2008-09-16 14:47:33.000 260 12698.25 17.10 55152.38 88888.00 2008-09-16 14:47:33.125 260 12698.23 17.07 55152.35 88888.00 2008-09-16 14:47:33.250 260 12698.15 17.02 55152.35 88888.00 2008-09-16 14:47:33.375 260 12698.12 17.05 55152.32 88888.00 2008-09-16 14:47:33.500 260 12698.12 17.05 55152.28 88888.00 2008-09-16 14:47:33.625 260 12698.20 17.07 55152.30 88888.00 2008-09-16 14:47:33.750 260 12698.17 17.10 55152.30 88888.00 2008-09-16 14:47:33.875 260 12698.20 17.10 55152.32 88888.00 2008-09-16 14:47:34.000 260 12698.17 17.02 55152.30 88888.00 2008-09-16 14:47:34.125 260 12698.15 16.95 55152.25 88888.00 2008-09-16 14:47:34.250 260 12698.15 17.02 55152.32 88888.00 2008-09-16 14:47:34.375 260 12698.12 17.07 55152.35 88888.00 2008-09-16 14:47:34.500 260 12698.12 17.05 55152.30 88888.00 2008-09-16 14:47:34.625 260 12698.12 17.00 55152.30 88888.00 2008-09-16 14:47:34.750 260 12698.17 17.05 55152.32 88888.00 2008-09-16 14:47:34.875 260 12698.23 17.12 55152.38 88888.00 2008-09-16 14:47:35.000 260 12698.15 17.05 55152.30 88888.00 2008-09-16 14:47:35.125 260 12698.15 17.02 55152.30 88888.00 2008-09-16 14:47:35.250 260 12698.08 16.98 55152.28 88888.00 2008-09-16 14:47:35.375 260 12698.10 17.02 55152.30 88888.00 2008-09-16 14:47:35.500 260 12698.20 17.10 55152.32 88888.00 2008-09-16 14:47:35.625 260 12698.20 17.10 55152.35 88888.00 2008-09-16 14:47:35.750 260 12698.23 17.10 55152.38 88888.00 2008-09-16 14:47:35.875 260 12698.20 17.15 55152.35 88888.00 2008-09-16 14:47:36.000 260 12698.10 17.02 55152.25 88888.00 2008-09-16 14:47:36.125 260 12698.08 17.00 55152.22 88888.00 2008-09-16 14:47:36.250 260 12698.05 17.02 55152.28 88888.00 2008-09-16 14:47:36.375 260 12698.17 17.07 55152.28 88888.00 2008-09-16 14:47:36.500 260 12698.17 17.02 55152.25 88888.00 2008-09-16 14:47:36.625 260 12698.12 17.05 55152.28 88888.00 2008-09-16 14:47:36.750 260 12698.15 17.12 55152.32 88888.00 2008-09-16 14:47:36.875 260 12698.12 17.15 55152.30 88888.00 2008-09-16 14:47:37.000 260 12698.17 17.12 55152.32 88888.00 2008-09-16 14:47:37.125 260 12698.15 17.15 55152.32 88888.00 2008-09-16 14:47:37.250 260 12698.12 17.15 55152.35 88888.00 2008-09-16 14:47:37.375 260 12698.12 17.15 55152.35 88888.00 2008-09-16 14:47:37.500 260 12698.15 17.12 55152.35 88888.00 2008-09-16 14:47:37.625 260 12698.15 17.10 55152.32 88888.00 2008-09-16 14:47:37.750 260 12698.08 17.07 55152.28 88888.00 2008-09-16 14:47:37.875 260 12698.10 17.12 55152.30 88888.00 2008-09-16 14:47:38.000 260 12698.12 17.10 55152.30 88888.00 2008-09-16 14:47:38.125 260 12698.08 17.05 55152.30 88888.00 2008-09-16 14:47:38.250 260 12698.05 17.07 55152.28 88888.00 2008-09-16 14:47:38.375 260 12698.15 17.18 55152.32 88888.00 2008-09-16 14:47:38.500 260 12698.20 17.25 55152.35 88888.00 2008-09-16 14:47:38.625 260 12698.17 17.20 55152.32 88888.00 2008-09-16 14:47:38.750 260 12698.15 17.20 55152.30 88888.00 2008-09-16 14:47:38.875 260 12698.15 17.15 55152.30 88888.00 2008-09-16 14:47:39.000 260 12698.08 17.10 55152.25 88888.00 2008-09-16 14:47:39.125 260 12697.95 17.02 55152.22 88888.00 2008-09-16 14:47:39.250 260 12698.05 17.10 55152.25 88888.00 2008-09-16 14:47:39.375 260 12698.15 17.18 55152.25 88888.00 2008-09-16 14:47:39.500 260 12698.17 17.20 55152.28 88888.00 2008-09-16 14:47:39.625 260 12698.17 17.20 55152.30 88888.00 2008-09-16 14:47:39.750 260 12698.15 17.20 55152.28 88888.00 2008-09-16 14:47:39.875 260 12698.15 17.18 55152.28 88888.00 2008-09-16 14:47:40.000 260 12698.12 17.12 55152.22 88888.00 2008-09-16 14:47:40.125 260 12698.08 17.05 55152.25 88888.00 2008-09-16 14:47:40.250 260 12698.05 17.12 55152.30 88888.00 2008-09-16 14:47:40.375 260 12698.12 17.20 55152.30 88888.00 2008-09-16 14:47:40.500 260 12698.15 17.20 55152.30 88888.00 2008-09-16 14:47:40.625 260 12698.17 17.23 55152.32 88888.00 2008-09-16 14:47:40.750 260 12698.12 17.20 55152.30 88888.00 2008-09-16 14:47:40.875 260 12698.08 17.18 55152.30 88888.00 2008-09-16 14:47:41.000 260 12698.10 17.15 55152.28 88888.00 2008-09-16 14:47:41.125 260 12698.15 17.15 55152.28 88888.00 2008-09-16 14:47:41.250 260 12698.20 17.23 55152.32 88888.00 2008-09-16 14:47:41.375 260 12698.25 17.23 55152.32 88888.00 2008-09-16 14:47:41.500 260 12698.17 17.20 55152.30 88888.00 2008-09-16 14:47:41.625 260 12698.15 17.18 55152.22 88888.00 2008-09-16 14:47:41.750 260 12698.23 17.27 55152.25 88888.00 2008-09-16 14:47:41.875 260 12698.20 17.25 55152.25 88888.00 2008-09-16 14:47:42.000 260 12698.17 17.18 55152.22 88888.00 2008-09-16 14:47:42.125 260 12698.17 17.23 55152.25 88888.00 2008-09-16 14:47:42.250 260 12698.25 17.20 55152.25 88888.00 2008-09-16 14:47:42.375 260 12698.23 17.23 55152.25 88888.00 2008-09-16 14:47:42.500 260 12698.15 17.23 55152.20 88888.00 2008-09-16 14:47:42.625 260 12698.23 17.23 55152.22 88888.00 2008-09-16 14:47:42.750 260 12698.30 17.25 55152.28 88888.00 2008-09-16 14:47:42.875 260 12698.33 17.30 55152.30 88888.00 2008-09-16 14:47:43.000 260 12698.30 17.27 55152.28 88888.00 2008-09-16 14:47:43.125 260 12698.33 17.30 55152.28 88888.00 2008-09-16 14:47:43.250 260 12698.35 17.32 55152.30 88888.00 2008-09-16 14:47:43.375 260 12698.33 17.30 55152.28 88888.00 2008-09-16 14:47:43.500 260 12698.23 17.25 55152.22 88888.00 2008-09-16 14:47:43.625 260 12698.25 17.23 55152.25 88888.00 2008-09-16 14:47:43.750 260 12698.27 17.27 55152.25 88888.00 2008-09-16 14:47:43.875 260 12698.30 17.27 55152.25 88888.00 2008-09-16 14:47:44.000 260 12698.33 17.27 55152.22 88888.00 2008-09-16 14:47:44.125 260 12698.30 17.25 55152.25 88888.00 2008-09-16 14:47:44.250 260 12698.25 17.27 55152.25 88888.00 2008-09-16 14:47:44.375 260 12698.23 17.30 55152.22 88888.00 2008-09-16 14:47:44.500 260 12698.25 17.32 55152.25 88888.00 2008-09-16 14:47:44.625 260 12698.23 17.30 55152.22 88888.00 2008-09-16 14:47:44.750 260 12698.17 17.23 55152.20 88888.00 2008-09-16 14:47:44.875 260 12698.23 17.25 55152.20 88888.00 2008-09-16 14:47:45.000 260 12698.25 17.32 55152.20 88888.00 2008-09-16 14:47:45.125 260 12698.25 17.32 55152.25 88888.00 2008-09-16 14:47:45.250 260 12698.23 17.23 55152.22 88888.00 2008-09-16 14:47:45.375 260 12698.25 17.23 55152.22 88888.00 2008-09-16 14:47:45.500 260 12698.25 17.32 55152.25 88888.00 2008-09-16 14:47:45.625 260 12698.20 17.27 55152.25 88888.00 2008-09-16 14:47:45.750 260 12698.20 17.27 55152.22 88888.00 2008-09-16 14:47:45.875 260 12698.20 17.35 55152.28 88888.00 2008-09-16 14:47:46.000 260 12698.12 17.32 55152.28 88888.00 2008-09-16 14:47:46.125 260 12698.10 17.30 55152.28 88888.00 2008-09-16 14:47:46.250 260 12698.20 17.38 55152.28 88888.00 2008-09-16 14:47:46.375 260 12698.30 17.38 55152.22 88888.00 2008-09-16 14:47:46.500 260 12698.27 17.35 55152.18 88888.00 2008-09-16 14:47:46.625 260 12698.20 17.30 55152.18 88888.00 2008-09-16 14:47:46.750 260 12698.25 17.38 55152.22 88888.00 2008-09-16 14:47:46.875 260 12698.27 17.40 55152.25 88888.00 2008-09-16 14:47:47.000 260 12698.23 17.32 55152.22 88888.00 2008-09-16 14:47:47.125 260 12698.23 17.30 55152.20 88888.00 2008-09-16 14:47:47.250 260 12698.23 17.27 55152.18 88888.00 2008-09-16 14:47:47.375 260 12698.25 17.32 55152.20 88888.00 2008-09-16 14:47:47.500 260 12698.33 17.38 55152.22 88888.00 2008-09-16 14:47:47.625 260 12698.35 17.35 55152.28 88888.00 2008-09-16 14:47:47.750 260 12698.35 17.30 55152.25 88888.00 2008-09-16 14:47:47.875 260 12698.33 17.32 55152.25 88888.00 2008-09-16 14:47:48.000 260 12698.30 17.35 55152.28 88888.00 2008-09-16 14:47:48.125 260 12698.27 17.27 55152.25 88888.00 2008-09-16 14:47:48.250 260 12698.23 17.30 55152.25 88888.00 2008-09-16 14:47:48.375 260 12698.30 17.40 55152.25 88888.00 2008-09-16 14:47:48.500 260 12698.30 17.38 55152.22 88888.00 2008-09-16 14:47:48.625 260 12698.23 17.30 55152.18 88888.00 2008-09-16 14:47:48.750 260 12698.30 17.35 55152.25 88888.00 2008-09-16 14:47:48.875 260 12698.40 17.38 55152.28 88888.00 2008-09-16 14:47:49.000 260 12698.38 17.35 55152.22 88888.00 2008-09-16 14:47:49.125 260 12698.30 17.35 55152.18 88888.00 2008-09-16 14:47:49.250 260 12698.33 17.38 55152.22 88888.00 2008-09-16 14:47:49.375 260 12698.30 17.32 55152.25 88888.00 2008-09-16 14:47:49.500 260 12698.27 17.30 55152.20 88888.00 2008-09-16 14:47:49.625 260 12698.33 17.38 55152.22 88888.00 2008-09-16 14:47:49.750 260 12698.33 17.43 55152.25 88888.00 2008-09-16 14:47:49.875 260 12698.27 17.35 55152.22 88888.00 2008-09-16 14:47:50.000 260 12698.23 17.35 55152.20 88888.00 2008-09-16 14:47:50.125 260 12698.27 17.38 55152.22 88888.00 2008-09-16 14:47:50.250 260 12698.33 17.45 55152.25 88888.00 2008-09-16 14:47:50.375 260 12698.38 17.50 55152.22 88888.00 2008-09-16 14:47:50.500 260 12698.30 17.45 55152.20 88888.00 2008-09-16 14:47:50.625 260 12698.27 17.32 55152.20 88888.00 2008-09-16 14:47:50.750 260 12698.33 17.35 55152.25 88888.00 2008-09-16 14:47:50.875 260 12698.35 17.35 55152.22 88888.00 2008-09-16 14:47:51.000 260 12698.30 17.30 55152.20 88888.00 2008-09-16 14:47:51.125 260 12698.30 17.35 55152.18 88888.00 2008-09-16 14:47:51.250 260 12698.38 17.43 55152.22 88888.00 2008-09-16 14:47:51.375 260 12698.38 17.40 55152.20 88888.00 2008-09-16 14:47:51.500 260 12698.38 17.43 55152.20 88888.00 2008-09-16 14:47:51.625 260 12698.35 17.40 55152.20 88888.00 2008-09-16 14:47:51.750 260 12698.30 17.35 55152.18 88888.00 2008-09-16 14:47:51.875 260 12698.30 17.32 55152.20 88888.00 2008-09-16 14:47:52.000 260 12698.48 17.45 55152.22 88888.00 2008-09-16 14:47:52.125 260 12698.48 17.40 55152.22 88888.00 2008-09-16 14:47:52.250 260 12698.38 17.35 55152.20 88888.00 2008-09-16 14:47:52.375 260 12698.30 17.38 55152.15 88888.00 2008-09-16 14:47:52.500 260 12698.20 17.35 55152.15 88888.00 2008-09-16 14:47:52.625 260 12698.23 17.32 55152.15 88888.00 2008-09-16 14:47:52.750 260 12698.27 17.35 55152.18 88888.00 2008-09-16 14:47:52.875 260 12698.33 17.43 55152.22 88888.00 2008-09-16 14:47:53.000 260 12698.33 17.45 55152.22 88888.00 2008-09-16 14:47:53.125 260 12698.35 17.48 55152.22 88888.00 2008-09-16 14:47:53.250 260 12698.35 17.45 55152.20 88888.00 2008-09-16 14:47:53.375 260 12698.27 17.45 55152.18 88888.00 2008-09-16 14:47:53.500 260 12698.33 17.43 55152.22 88888.00 2008-09-16 14:47:53.625 260 12698.35 17.43 55152.22 88888.00 2008-09-16 14:47:53.750 260 12698.38 17.35 55152.22 88888.00 2008-09-16 14:47:53.875 260 12698.38 17.38 55152.20 88888.00 2008-09-16 14:47:54.000 260 12698.42 17.40 55152.20 88888.00 2008-09-16 14:47:54.125 260 12698.40 17.35 55152.18 88888.00 2008-09-16 14:47:54.250 260 12698.33 17.32 55152.18 88888.00 2008-09-16 14:47:54.375 260 12698.33 17.38 55152.20 88888.00 2008-09-16 14:47:54.500 260 12698.40 17.48 55152.22 88888.00 2008-09-16 14:47:54.625 260 12698.42 17.40 55152.18 88888.00 2008-09-16 14:47:54.750 260 12698.45 17.38 55152.18 88888.00 2008-09-16 14:47:54.875 260 12698.45 17.48 55152.20 88888.00 2008-09-16 14:47:55.000 260 12698.42 17.48 55152.20 88888.00 2008-09-16 14:47:55.125 260 12698.42 17.48 55152.20 88888.00 2008-09-16 14:47:55.250 260 12698.35 17.40 55152.20 88888.00 2008-09-16 14:47:55.375 260 12698.38 17.43 55152.20 88888.00 2008-09-16 14:47:55.500 260 12698.40 17.50 55152.20 88888.00 2008-09-16 14:47:55.625 260 12698.38 17.50 55152.18 88888.00 2008-09-16 14:47:55.750 260 12698.40 17.52 55152.20 88888.00 2008-09-16 14:47:55.875 260 12698.40 17.50 55152.20 88888.00 2008-09-16 14:47:56.000 260 12698.42 17.48 55152.22 88888.00 2008-09-16 14:47:56.125 260 12698.40 17.48 55152.20 88888.00 2008-09-16 14:47:56.250 260 12698.38 17.48 55152.18 88888.00 2008-09-16 14:47:56.375 260 12698.33 17.48 55152.18 88888.00 2008-09-16 14:47:56.500 260 12698.35 17.48 55152.20 88888.00 2008-09-16 14:47:56.625 260 12698.42 17.55 55152.25 88888.00 2008-09-16 14:47:56.750 260 12698.42 17.52 55152.25 88888.00 2008-09-16 14:47:56.875 260 12698.35 17.40 55152.20 88888.00 2008-09-16 14:47:57.000 260 12698.33 17.38 55152.15 88888.00 2008-09-16 14:47:57.125 260 12698.35 17.45 55152.18 88888.00 2008-09-16 14:47:57.250 260 12698.33 17.45 55152.18 88888.00 2008-09-16 14:47:57.375 260 12698.30 17.50 55152.18 88888.00 2008-09-16 14:47:57.500 260 12698.25 17.52 55152.20 88888.00 2008-09-16 14:47:57.625 260 12698.27 17.52 55152.20 88888.00 2008-09-16 14:47:57.750 260 12698.25 17.48 55152.18 88888.00 2008-09-16 14:47:57.875 260 12698.20 17.43 55152.18 88888.00 2008-09-16 14:47:58.000 260 12698.25 17.48 55152.18 88888.00 2008-09-16 14:47:58.125 260 12698.33 17.50 55152.22 88888.00 2008-09-16 14:47:58.250 260 12698.35 17.52 55152.22 88888.00 2008-09-16 14:47:58.375 260 12698.40 17.52 55152.20 88888.00 2008-09-16 14:47:58.500 260 12698.33 17.52 55152.18 88888.00 2008-09-16 14:47:58.625 260 12698.33 17.50 55152.22 88888.00 2008-09-16 14:47:58.750 260 12698.33 17.52 55152.20 88888.00 2008-09-16 14:47:58.875 260 12698.27 17.55 55152.18 88888.00 2008-09-16 14:47:59.000 260 12698.30 17.55 55152.15 88888.00 2008-09-16 14:47:59.125 260 12698.33 17.52 55152.18 88888.00 2008-09-16 14:47:59.250 260 12698.30 17.48 55152.18 88888.00 2008-09-16 14:47:59.375 260 12698.27 17.48 55152.18 88888.00 2008-09-16 14:47:59.500 260 12698.25 17.52 55152.18 88888.00 2008-09-16 14:47:59.625 260 12698.25 17.57 55152.20 88888.00 2008-09-16 14:47:59.750 260 12698.35 17.62 55152.22 88888.00 2008-09-16 14:47:59.875 260 12698.40 17.55 55152.20 88888.00 2008-09-16 14:48:00.000 260 12698.27 17.52 55152.12 88888.00 2008-09-16 14:48:00.125 260 12698.25 17.50 55152.18 88888.00 2008-09-16 14:48:00.250 260 12698.27 17.55 55152.18 88888.00 2008-09-16 14:48:00.375 260 12698.33 17.55 55152.20 88888.00 2008-09-16 14:48:00.500 260 12698.27 17.52 55152.20 88888.00 2008-09-16 14:48:00.625 260 12698.40 17.62 55152.22 88888.00 2008-09-16 14:48:00.750 260 12698.40 17.62 55152.20 88888.00 2008-09-16 14:48:00.875 260 12698.30 17.55 55152.15 88888.00 2008-09-16 14:48:01.000 260 12698.25 17.52 55152.15 88888.00 2008-09-16 14:48:01.125 260 12698.27 17.60 55152.18 88888.00 2008-09-16 14:48:01.250 260 12698.17 17.52 55152.18 88888.00 2008-09-16 14:48:01.375 260 12698.17 17.60 55152.20 88888.00 2008-09-16 14:48:01.500 260 12698.25 17.62 55152.22 88888.00 2008-09-16 14:48:01.625 260 12698.30 17.62 55152.22 88888.00 2008-09-16 14:48:01.750 260 12698.23 17.57 55152.18 88888.00 2008-09-16 14:48:01.875 260 12698.20 17.60 55152.18 88888.00 2008-09-16 14:48:02.000 260 12698.33 17.65 55152.20 88888.00 2008-09-16 14:48:02.125 260 12698.33 17.60 55152.20 88888.00 2008-09-16 14:48:02.250 260 12698.25 17.57 55152.18 88888.00 2008-09-16 14:48:02.375 260 12698.20 17.62 55152.18 88888.00 2008-09-16 14:48:02.500 260 12698.25 17.68 55152.15 88888.00 2008-09-16 14:48:02.625 260 12698.27 17.68 55152.12 88888.00 2008-09-16 14:48:02.750 260 12698.30 17.70 55152.15 88888.00 2008-09-16 14:48:02.875 260 12698.30 17.65 55152.20 88888.00 2008-09-16 14:48:03.000 260 12698.33 17.65 55152.18 88888.00 2008-09-16 14:48:03.125 260 12698.33 17.70 55152.18 88888.00 2008-09-16 14:48:03.250 260 12698.30 17.70 55152.15 88888.00 2008-09-16 14:48:03.375 260 12698.30 17.65 55152.12 88888.00 2008-09-16 14:48:03.500 260 12698.25 17.57 55152.12 88888.00 2008-09-16 14:48:03.625 260 12698.25 17.62 55152.10 88888.00 2008-09-16 14:48:03.750 260 12698.23 17.62 55152.12 88888.00 2008-09-16 14:48:03.875 260 12698.25 17.65 55152.12 88888.00 2008-09-16 14:48:04.000 260 12698.27 17.65 55152.10 88888.00 2008-09-16 14:48:04.125 260 12698.33 17.73 55152.12 88888.00 2008-09-16 14:48:04.250 260 12698.25 17.68 55152.15 88888.00 2008-09-16 14:48:04.375 260 12698.27 17.77 55152.18 88888.00 2008-09-16 14:48:04.500 260 12698.23 17.82 55152.20 88888.00 2008-09-16 14:48:04.625 260 12698.27 17.82 55152.18 88888.00 2008-09-16 14:48:04.750 260 12698.33 17.77 55152.18 88888.00 2008-09-16 14:48:04.875 260 12698.33 17.80 55152.15 88888.00 2008-09-16 14:48:05.000 260 12698.33 17.77 55152.12 88888.00 2008-09-16 14:48:05.125 260 12698.38 17.77 55152.18 88888.00 2008-09-16 14:48:05.250 260 12698.35 17.75 55152.20 88888.00 2008-09-16 14:48:05.375 260 12698.35 17.77 55152.20 88888.00 2008-09-16 14:48:05.500 260 12698.30 17.77 55152.18 88888.00 2008-09-16 14:48:05.625 260 12698.33 17.77 55152.20 88888.00 2008-09-16 14:48:05.750 260 12698.40 17.88 55152.20 88888.00 2008-09-16 14:48:05.875 260 12698.40 17.82 55152.20 88888.00 2008-09-16 14:48:06.000 260 12698.35 17.75 55152.12 88888.00 2008-09-16 14:48:06.125 260 12698.38 17.77 55152.15 88888.00 2008-09-16 14:48:06.250 260 12698.40 17.80 55152.18 88888.00 2008-09-16 14:48:06.375 260 12698.40 17.80 55152.18 88888.00 2008-09-16 14:48:06.500 260 12698.38 17.80 55152.20 88888.00 2008-09-16 14:48:06.625 260 12698.40 17.82 55152.22 88888.00 2008-09-16 14:48:06.750 260 12698.40 17.82 55152.22 88888.00 2008-09-16 14:48:06.875 260 12698.38 17.85 55152.20 88888.00 2008-09-16 14:48:07.000 260 12698.40 17.90 55152.18 88888.00 2008-09-16 14:48:07.125 260 12698.35 17.85 55152.15 88888.00 2008-09-16 14:48:07.250 260 12698.30 17.82 55152.18 88888.00 2008-09-16 14:48:07.375 260 12698.30 17.80 55152.20 88888.00 2008-09-16 14:48:07.500 260 12698.33 17.82 55152.20 88888.00 2008-09-16 14:48:07.625 260 12698.38 17.88 55152.20 88888.00 2008-09-16 14:48:07.750 260 12698.40 17.88 55152.20 88888.00 2008-09-16 14:48:07.875 260 12698.38 17.80 55152.20 88888.00 2008-09-16 14:48:08.000 260 12698.42 17.82 55152.18 88888.00 2008-09-16 14:48:08.125 260 12698.42 17.82 55152.22 88888.00 2008-09-16 14:48:08.250 260 12698.42 17.80 55152.20 88888.00 2008-09-16 14:48:08.375 260 12698.42 17.85 55152.22 88888.00 2008-09-16 14:48:08.500 260 12698.42 17.93 55152.20 88888.00 2008-09-16 14:48:08.625 260 12698.42 17.88 55152.18 88888.00 2008-09-16 14:48:08.750 260 12698.40 17.85 55152.15 88888.00 2008-09-16 14:48:08.875 260 12698.50 17.88 55152.20 88888.00 2008-09-16 14:48:09.000 260 12698.45 17.95 55152.18 88888.00 2008-09-16 14:48:09.125 260 12698.38 17.93 55152.18 88888.00 2008-09-16 14:48:09.250 260 12698.35 17.93 55152.18 88888.00 2008-09-16 14:48:09.375 260 12698.35 17.88 55152.15 88888.00 2008-09-16 14:48:09.500 260 12698.33 17.88 55152.12 88888.00 2008-09-16 14:48:09.625 260 12698.40 17.90 55152.15 88888.00 2008-09-16 14:48:09.750 260 12698.35 17.93 55152.15 88888.00 2008-09-16 14:48:09.875 260 12698.33 17.93 55152.12 88888.00 2008-09-16 14:48:10.000 260 12698.33 17.93 55152.15 88888.00 2008-09-16 14:48:10.125 260 12698.38 17.95 55152.18 88888.00 2008-09-16 14:48:10.250 260 12698.45 17.93 55152.15 88888.00 2008-09-16 14:48:10.375 260 12698.42 17.90 55152.15 88888.00 2008-09-16 14:48:10.500 260 12698.40 17.95 55152.15 88888.00 2008-09-16 14:48:10.625 260 12698.38 17.98 55152.15 88888.00 2008-09-16 14:48:10.750 260 12698.33 17.90 55152.15 88888.00 2008-09-16 14:48:10.875 260 12698.33 17.90 55152.18 88888.00 2008-09-16 14:48:11.000 260 12698.40 17.98 55152.18 88888.00 2008-09-16 14:48:11.125 260 12698.40 17.98 55152.15 88888.00 2008-09-16 14:48:11.250 260 12698.38 17.88 55152.10 88888.00 2008-09-16 14:48:11.375 260 12698.42 17.85 55152.10 88888.00 2008-09-16 14:48:11.500 260 12698.42 17.95 55152.12 88888.00 2008-09-16 14:48:11.625 260 12698.48 18.00 55152.12 88888.00 2008-09-16 14:48:11.750 260 12698.45 18.05 55152.15 88888.00 2008-09-16 14:48:11.875 260 12698.40 18.05 55152.18 88888.00 2008-09-16 14:48:12.000 260 12698.48 18.05 55152.18 88888.00 2008-09-16 14:48:12.125 260 12698.48 18.02 55152.10 88888.00 2008-09-16 14:48:12.250 260 12698.42 17.98 55152.12 88888.00 2008-09-16 14:48:12.375 260 12698.45 18.02 55152.18 88888.00 2008-09-16 14:48:12.500 260 12698.42 18.02 55152.20 88888.00 2008-09-16 14:48:12.625 260 12698.45 18.07 55152.20 88888.00 2008-09-16 14:48:12.750 260 12698.50 18.05 55152.18 88888.00 2008-09-16 14:48:12.875 260 12698.45 17.98 55152.18 88888.00 2008-09-16 14:48:13.000 260 12698.45 17.98 55152.15 88888.00 2008-09-16 14:48:13.125 260 12698.38 18.00 55152.15 88888.00 2008-09-16 14:48:13.250 260 12698.33 18.07 55152.18 88888.00 2008-09-16 14:48:13.375 260 12698.42 18.10 55152.18 88888.00 2008-09-16 14:48:13.500 260 12698.40 18.05 55152.15 88888.00 2008-09-16 14:48:13.625 260 12698.35 18.05 55152.18 88888.00 2008-09-16 14:48:13.750 260 12698.38 18.10 55152.18 88888.00 2008-09-16 14:48:13.875 260 12698.38 18.05 55152.15 88888.00 2008-09-16 14:48:14.000 260 12698.35 18.10 55152.15 88888.00 2008-09-16 14:48:14.125 260 12698.33 18.02 55152.15 88888.00 2008-09-16 14:48:14.250 260 12698.33 18.02 55152.18 88888.00 2008-09-16 14:48:14.375 260 12698.42 18.15 55152.20 88888.00 2008-09-16 14:48:14.500 260 12698.45 18.18 55152.20 88888.00 2008-09-16 14:48:14.625 260 12698.50 18.15 55152.18 88888.00 2008-09-16 14:48:14.750 260 12698.50 18.15 55152.15 88888.00 2008-09-16 14:48:14.875 260 12698.50 18.15 55152.15 88888.00 2008-09-16 14:48:15.000 260 12698.52 18.15 55152.15 88888.00 2008-09-16 14:48:15.125 260 12698.48 18.12 55152.15 88888.00 2008-09-16 14:48:15.250 260 12698.48 18.12 55152.12 88888.00 2008-09-16 14:48:15.375 260 12698.48 18.15 55152.15 88888.00 2008-09-16 14:48:15.500 260 12698.48 18.23 55152.15 88888.00 2008-09-16 14:48:15.625 260 12698.50 18.25 55152.18 88888.00 2008-09-16 14:48:15.750 260 12698.55 18.23 55152.18 88888.00 2008-09-16 14:48:15.875 260 12698.55 18.23 55152.18 88888.00 2008-09-16 14:48:16.000 260 12698.48 18.20 55152.18 88888.00 2008-09-16 14:48:16.125 260 12698.55 18.18 55152.18 88888.00 2008-09-16 14:48:16.250 260 12698.55 18.23 55152.22 88888.00 2008-09-16 14:48:16.375 260 12698.55 18.23 55152.20 88888.00 2008-09-16 14:48:16.500 260 12698.50 18.20 55152.18 88888.00 2008-09-16 14:48:16.625 260 12698.42 18.18 55152.18 88888.00 2008-09-16 14:48:16.750 260 12698.48 18.18 55152.20 88888.00 2008-09-16 14:48:16.875 260 12698.52 18.25 55152.20 88888.00 2008-09-16 14:48:17.000 260 12698.58 18.25 55152.20 88888.00 2008-09-16 14:48:17.125 260 12698.55 18.25 55152.20 88888.00 2008-09-16 14:48:17.250 260 12698.40 18.18 55152.15 88888.00 2008-09-16 14:48:17.375 260 12698.38 18.20 55152.12 88888.00 2008-09-16 14:48:17.500 260 12698.45 18.27 55152.20 88888.00 2008-09-16 14:48:17.625 260 12698.58 18.27 55152.22 88888.00 2008-09-16 14:48:17.750 260 12698.60 18.25 55152.20 88888.00 2008-09-16 14:48:17.875 260 12698.58 18.25 55152.15 88888.00 2008-09-16 14:48:18.000 260 12698.55 18.20 55152.07 88888.00 2008-09-16 14:48:18.125 260 12698.55 18.23 55152.10 88888.00 2008-09-16 14:48:18.250 260 12698.52 18.20 55152.12 88888.00 2008-09-16 14:48:18.375 260 12698.60 18.20 55152.10 88888.00 2008-09-16 14:48:18.500 260 12698.58 18.23 55152.10 88888.00 2008-09-16 14:48:18.625 260 12698.52 18.23 55152.10 88888.00 2008-09-16 14:48:18.750 260 12698.60 18.30 55152.12 88888.00 2008-09-16 14:48:18.875 260 12698.65 18.30 55152.12 88888.00 2008-09-16 14:48:19.000 260 12698.60 18.30 55152.10 88888.00 2008-09-16 14:48:19.125 260 12698.52 18.35 55152.15 88888.00 2008-09-16 14:48:19.250 260 12698.52 18.30 55152.18 88888.00 2008-09-16 14:48:19.375 260 12698.55 18.32 55152.15 88888.00 2008-09-16 14:48:19.500 260 12698.60 18.30 55152.12 88888.00 2008-09-16 14:48:19.625 260 12698.65 18.30 55152.12 88888.00 2008-09-16 14:48:19.750 260 12698.62 18.27 55152.12 88888.00 2008-09-16 14:48:19.875 260 12698.60 18.32 55152.12 88888.00 2008-09-16 14:48:20.000 260 12698.52 18.38 55152.10 88888.00 2008-09-16 14:48:20.125 260 12698.45 18.35 55152.10 88888.00 2008-09-16 14:48:20.250 260 12698.42 18.27 55152.07 88888.00 2008-09-16 14:48:20.375 260 12698.52 18.27 55152.07 88888.00 2008-09-16 14:48:20.500 260 12698.58 18.32 55152.07 88888.00 2008-09-16 14:48:20.625 260 12698.55 18.27 55152.05 88888.00 2008-09-16 14:48:20.750 260 12698.55 18.27 55152.10 88888.00 2008-09-16 14:48:20.875 260 12698.55 18.38 55152.10 88888.00 2008-09-16 14:48:21.000 260 12698.52 18.45 55152.12 88888.00 2008-09-16 14:48:21.125 260 12698.55 18.38 55152.10 88888.00 2008-09-16 14:48:21.250 260 12698.50 18.35 55152.07 88888.00 2008-09-16 14:48:21.375 260 12698.48 18.30 55152.03 88888.00 2008-09-16 14:48:21.500 260 12698.48 18.27 55152.03 88888.00 2008-09-16 14:48:21.625 260 12698.50 18.30 55152.05 88888.00 2008-09-16 14:48:21.750 260 12698.55 18.35 55152.07 88888.00 2008-09-16 14:48:21.875 260 12698.50 18.35 55152.07 88888.00 2008-09-16 14:48:22.000 260 12698.52 18.40 55152.12 88888.00 2008-09-16 14:48:22.125 260 12698.55 18.43 55152.12 88888.00 2008-09-16 14:48:22.250 260 12698.50 18.35 55152.05 88888.00 2008-09-16 14:48:22.375 260 12698.48 18.35 55152.05 88888.00 2008-09-16 14:48:22.500 260 12698.58 18.38 55152.07 88888.00 2008-09-16 14:48:22.625 260 12698.62 18.43 55152.12 88888.00 2008-09-16 14:48:22.750 260 12698.65 18.45 55152.15 88888.00 2008-09-16 14:48:22.875 260 12698.65 18.45 55152.15 88888.00 2008-09-16 14:48:23.000 260 12698.67 18.45 55152.15 88888.00 2008-09-16 14:48:23.125 260 12698.58 18.43 55152.12 88888.00 2008-09-16 14:48:23.250 260 12698.55 18.43 55152.15 88888.00 2008-09-16 14:48:23.375 260 12698.55 18.40 55152.15 88888.00 2008-09-16 14:48:23.500 260 12698.62 18.45 55152.15 88888.00 2008-09-16 14:48:23.625 260 12698.67 18.50 55152.15 88888.00 2008-09-16 14:48:23.750 260 12698.62 18.45 55152.12 88888.00 2008-09-16 14:48:23.875 260 12698.60 18.45 55152.10 88888.00 2008-09-16 14:48:24.000 260 12698.62 18.40 55152.10 88888.00 2008-09-16 14:48:24.125 260 12698.62 18.43 55152.10 88888.00 2008-09-16 14:48:24.250 260 12698.62 18.50 55152.12 88888.00 2008-09-16 14:48:24.375 260 12698.52 18.43 55152.10 88888.00 2008-09-16 14:48:24.500 260 12698.45 18.40 55152.07 88888.00 2008-09-16 14:48:24.625 260 12698.48 18.45 55152.07 88888.00 2008-09-16 14:48:24.750 260 12698.55 18.48 55152.10 88888.00 2008-09-16 14:48:24.875 260 12698.52 18.48 55152.07 88888.00 2008-09-16 14:48:25.000 260 12698.52 18.50 55152.07 88888.00 2008-09-16 14:48:25.125 260 12698.55 18.45 55152.07 88888.00 2008-09-16 14:48:25.250 260 12698.58 18.45 55152.10 88888.00 2008-09-16 14:48:25.375 260 12698.58 18.43 55152.12 88888.00 2008-09-16 14:48:25.500 260 12698.60 18.50 55152.07 88888.00 2008-09-16 14:48:25.625 260 12698.67 18.52 55152.10 88888.00 2008-09-16 14:48:25.750 260 12698.62 18.57 55152.12 88888.00 2008-09-16 14:48:25.875 260 12698.67 18.55 55152.10 88888.00 2008-09-16 14:48:26.000 260 12698.65 18.52 55152.10 88888.00 2008-09-16 14:48:26.125 260 12698.70 18.57 55152.12 88888.00 2008-09-16 14:48:26.250 260 12698.70 18.62 55152.15 88888.00 2008-09-16 14:48:26.375 260 12698.67 18.60 55152.15 88888.00 2008-09-16 14:48:26.500 260 12698.65 18.55 55152.15 88888.00 2008-09-16 14:48:26.625 260 12698.62 18.55 55152.07 88888.00 2008-09-16 14:48:26.750 260 12698.60 18.50 55152.10 88888.00 2008-09-16 14:48:26.875 260 12698.60 18.52 55152.10 88888.00 2008-09-16 14:48:27.000 260 12698.65 18.55 55152.07 88888.00 2008-09-16 14:48:27.125 260 12698.65 18.52 55152.05 88888.00 2008-09-16 14:48:27.250 260 12698.65 18.50 55152.07 88888.00 2008-09-16 14:48:27.375 260 12698.73 18.50 55152.07 88888.00 2008-09-16 14:48:27.500 260 12698.75 18.57 55152.07 88888.00 2008-09-16 14:48:27.625 260 12698.75 18.60 55152.10 88888.00 2008-09-16 14:48:27.750 260 12698.65 18.55 55152.10 88888.00 2008-09-16 14:48:27.875 260 12698.65 18.55 55152.10 88888.00 2008-09-16 14:48:28.000 260 12698.65 18.50 55152.05 88888.00 2008-09-16 14:48:28.125 260 12698.67 18.52 55152.05 88888.00 2008-09-16 14:48:28.250 260 12698.60 18.57 55152.10 88888.00 2008-09-16 14:48:28.375 260 12698.67 18.60 55152.15 88888.00 2008-09-16 14:48:28.500 260 12698.73 18.62 55152.10 88888.00 2008-09-16 14:48:28.625 260 12698.65 18.55 55152.07 88888.00 2008-09-16 14:48:28.750 260 12698.58 18.57 55152.10 88888.00 2008-09-16 14:48:28.875 260 12698.58 18.62 55152.07 88888.00 2008-09-16 14:48:29.000 260 12698.55 18.57 55152.07 88888.00 2008-09-16 14:48:29.125 260 12698.60 18.57 55152.07 88888.00 2008-09-16 14:48:29.250 260 12698.62 18.57 55152.10 88888.00 2008-09-16 14:48:29.375 260 12698.62 18.57 55152.07 88888.00 2008-09-16 14:48:29.500 260 12698.58 18.60 55152.07 88888.00 2008-09-16 14:48:29.625 260 12698.58 18.57 55152.07 88888.00 2008-09-16 14:48:29.750 260 12698.60 18.55 55152.07 88888.00 2008-09-16 14:48:29.875 260 12698.52 18.52 55152.07 88888.00 2008-09-16 14:48:30.000 260 12698.52 18.62 55152.10 88888.00 2008-09-16 14:48:30.125 260 12698.60 18.73 55152.10 88888.00 2008-09-16 14:48:30.250 260 12698.65 18.70 55152.10 88888.00 2008-09-16 14:48:30.375 260 12698.62 18.60 55152.07 88888.00 2008-09-16 14:48:30.500 260 12698.55 18.57 55152.05 88888.00 2008-09-16 14:48:30.625 260 12698.62 18.70 55152.10 88888.00 2008-09-16 14:48:30.750 260 12698.62 18.73 55152.15 88888.00 2008-09-16 14:48:30.875 260 12698.62 18.68 55152.10 88888.00 2008-09-16 14:48:31.000 260 12698.62 18.70 55152.10 88888.00 2008-09-16 14:48:31.125 260 12698.52 18.73 55152.10 88888.00 2008-09-16 14:48:31.250 260 12698.65 18.73 55152.07 88888.00 2008-09-16 14:48:31.375 260 12698.65 18.65 55152.07 88888.00 2008-09-16 14:48:31.500 260 12698.62 18.68 55152.10 88888.00 2008-09-16 14:48:31.625 260 12698.65 18.70 55152.10 88888.00 2008-09-16 14:48:31.750 260 12698.65 18.68 55152.05 88888.00 2008-09-16 14:48:31.875 260 12698.70 18.75 55152.07 88888.00 2008-09-16 14:48:32.000 260 12698.73 18.73 55152.07 88888.00 2008-09-16 14:48:32.125 260 12698.70 18.65 55152.10 88888.00 2008-09-16 14:48:32.250 260 12698.70 18.62 55152.07 88888.00 2008-09-16 14:48:32.375 260 12698.67 18.62 55152.07 88888.00 2008-09-16 14:48:32.500 260 12698.70 18.75 55152.12 88888.00 2008-09-16 14:48:32.625 260 12698.73 18.77 55152.10 88888.00 2008-09-16 14:48:32.750 260 12698.73 18.77 55152.12 88888.00 2008-09-16 14:48:32.875 260 12698.67 18.77 55152.10 88888.00 2008-09-16 14:48:33.000 260 12698.65 18.77 55152.07 88888.00 2008-09-16 14:48:33.125 260 12698.67 18.75 55152.07 88888.00 2008-09-16 14:48:33.250 260 12698.70 18.75 55152.07 88888.00 2008-09-16 14:48:33.375 260 12698.65 18.68 55152.05 88888.00 2008-09-16 14:48:33.500 260 12698.73 18.70 55152.05 88888.00 2008-09-16 14:48:33.625 260 12698.73 18.73 55152.05 88888.00 2008-09-16 14:48:33.750 260 12698.77 18.77 55152.07 88888.00 2008-09-16 14:48:33.875 260 12698.80 18.80 55152.07 88888.00 2008-09-16 14:48:34.000 260 12698.70 18.77 55152.10 88888.00 2008-09-16 14:48:34.125 260 12698.67 18.80 55152.12 88888.00 2008-09-16 14:48:34.250 260 12698.70 18.80 55152.10 88888.00 2008-09-16 14:48:34.375 260 12698.77 18.77 55152.07 88888.00 2008-09-16 14:48:34.500 260 12698.80 18.80 55152.10 88888.00 2008-09-16 14:48:34.625 260 12698.77 18.85 55152.10 88888.00 2008-09-16 14:48:34.750 260 12698.80 18.85 55152.10 88888.00 2008-09-16 14:48:34.875 260 12698.77 18.82 55152.07 88888.00 2008-09-16 14:48:35.000 260 12698.75 18.85 55152.07 88888.00 2008-09-16 14:48:35.125 260 12698.75 18.82 55152.07 88888.00 2008-09-16 14:48:35.250 260 12698.80 18.82 55152.10 88888.00 2008-09-16 14:48:35.375 260 12698.80 18.85 55152.12 88888.00 2008-09-16 14:48:35.500 260 12698.73 18.88 55152.07 88888.00 2008-09-16 14:48:35.625 260 12698.75 18.90 55152.07 88888.00 2008-09-16 14:48:35.750 260 12698.80 18.88 55152.07 88888.00 2008-09-16 14:48:35.875 260 12698.80 18.88 55152.10 88888.00 2008-09-16 14:48:36.000 260 12698.80 18.88 55152.07 88888.00 2008-09-16 14:48:36.125 260 12698.80 18.85 55152.10 88888.00 2008-09-16 14:48:36.250 260 12698.77 18.88 55152.10 88888.00 2008-09-16 14:48:36.375 260 12698.73 18.85 55152.07 88888.00 2008-09-16 14:48:36.500 260 12698.65 18.80 55152.05 88888.00 2008-09-16 14:48:36.625 260 12698.70 18.85 55152.07 88888.00 2008-09-16 14:48:36.750 260 12698.73 18.88 55152.07 88888.00 2008-09-16 14:48:36.875 260 12698.70 18.85 55152.07 88888.00 2008-09-16 14:48:37.000 260 12698.73 18.82 55152.07 88888.00 2008-09-16 14:48:37.125 260 12698.75 18.88 55152.10 88888.00 2008-09-16 14:48:37.250 260 12698.75 18.88 55152.12 88888.00 2008-09-16 14:48:37.375 260 12698.80 18.90 55152.12 88888.00 2008-09-16 14:48:37.500 260 12698.80 18.85 55152.07 88888.00 2008-09-16 14:48:37.625 260 12698.77 18.82 55152.07 88888.00 2008-09-16 14:48:37.750 260 12698.77 18.88 55152.10 88888.00 2008-09-16 14:48:37.875 260 12698.70 18.88 55152.05 88888.00 2008-09-16 14:48:38.000 260 12698.70 18.88 55152.07 88888.00 2008-09-16 14:48:38.125 260 12698.77 18.88 55152.07 88888.00 2008-09-16 14:48:38.250 260 12698.77 18.90 55152.10 88888.00 2008-09-16 14:48:38.375 260 12698.73 18.95 55152.12 88888.00 2008-09-16 14:48:38.500 260 12698.67 18.90 55152.10 88888.00 2008-09-16 14:48:38.625 260 12698.67 18.82 55152.07 88888.00 2008-09-16 14:48:38.750 260 12698.70 18.85 55152.10 88888.00 2008-09-16 14:48:38.875 260 12698.80 18.93 55152.10 88888.00 2008-09-16 14:48:39.000 260 12698.83 18.95 55152.10 88888.00 2008-09-16 14:48:39.125 260 12698.83 18.93 55152.10 88888.00 2008-09-16 14:48:39.250 260 12698.80 18.93 55152.12 88888.00 2008-09-16 14:48:39.375 260 12698.73 18.98 55152.12 88888.00 2008-09-16 14:48:39.500 260 12698.70 18.98 55152.12 88888.00 2008-09-16 14:48:39.625 260 12698.73 18.98 55152.10 88888.00 2008-09-16 14:48:39.750 260 12698.77 18.93 55152.07 88888.00 2008-09-16 14:48:39.875 260 12698.77 18.95 55152.10 88888.00 2008-09-16 14:48:40.000 260 12698.73 19.02 55152.07 88888.00 2008-09-16 14:48:40.125 260 12698.70 18.98 55152.07 88888.00 2008-09-16 14:48:40.250 260 12698.70 18.95 55152.07 88888.00 2008-09-16 14:48:40.375 260 12698.70 18.95 55152.10 88888.00 2008-09-16 14:48:40.500 260 12698.62 18.98 55152.10 88888.00 2008-09-16 14:48:40.625 260 12698.65 19.00 55152.12 88888.00 2008-09-16 14:48:40.750 260 12698.70 19.02 55152.10 88888.00 2008-09-16 14:48:40.875 260 12698.73 18.98 55152.07 88888.00 2008-09-16 14:48:41.000 260 12698.77 18.95 55152.07 88888.00 2008-09-16 14:48:41.125 260 12698.75 18.90 55152.10 88888.00 2008-09-16 14:48:41.250 260 12698.75 18.88 55152.10 88888.00 2008-09-16 14:48:41.375 260 12698.75 18.93 55152.07 88888.00 2008-09-16 14:48:41.500 260 12698.65 18.93 55152.05 88888.00 2008-09-16 14:48:41.625 260 12698.73 18.98 55152.07 88888.00 2008-09-16 14:48:41.750 260 12698.77 19.02 55152.07 88888.00 2008-09-16 14:48:41.875 260 12698.73 18.98 55152.05 88888.00 2008-09-16 14:48:42.000 260 12698.70 18.93 55152.05 88888.00 2008-09-16 14:48:42.125 260 12698.73 18.90 55152.07 88888.00 2008-09-16 14:48:42.250 260 12698.70 18.90 55152.05 88888.00 2008-09-16 14:48:42.375 260 12698.67 18.93 55152.07 88888.00 2008-09-16 14:48:42.500 260 12698.67 18.90 55152.05 88888.00 2008-09-16 14:48:42.625 260 12698.73 18.93 55152.05 88888.00 2008-09-16 14:48:42.750 260 12698.80 18.98 55152.07 88888.00 2008-09-16 14:48:42.875 260 12698.88 19.02 55152.07 88888.00 2008-09-16 14:48:43.000 260 12698.85 18.95 55152.05 88888.00 2008-09-16 14:48:43.125 260 12698.77 18.95 55152.05 88888.00 2008-09-16 14:48:43.250 260 12698.73 18.93 55152.05 88888.00 2008-09-16 14:48:43.375 260 12698.75 18.90 55152.07 88888.00 2008-09-16 14:48:43.500 260 12698.83 18.93 55152.07 88888.00 2008-09-16 14:48:43.625 260 12698.80 18.95 55152.10 88888.00 2008-09-16 14:48:43.750 260 12698.83 18.98 55152.10 88888.00 2008-09-16 14:48:43.875 260 12698.85 18.98 55152.10 88888.00 2008-09-16 14:48:44.000 260 12698.83 18.98 55152.07 88888.00 2008-09-16 14:48:44.125 260 12698.80 19.00 55152.07 88888.00 2008-09-16 14:48:44.250 260 12698.77 19.00 55152.12 88888.00 2008-09-16 14:48:44.375 260 12698.85 19.02 55152.10 88888.00 2008-09-16 14:48:44.500 260 12698.90 19.02 55152.10 88888.00 2008-09-16 14:48:44.625 260 12698.85 19.00 55152.10 88888.00 2008-09-16 14:48:44.750 260 12698.92 19.02 55152.10 88888.00 2008-09-16 14:48:44.875 260 12698.98 18.98 55152.10 88888.00 2008-09-16 14:48:45.000 260 12698.98 19.00 55152.07 88888.00 2008-09-16 14:48:45.125 260 12698.90 18.98 55152.07 88888.00 2008-09-16 14:48:45.250 260 12698.85 18.98 55152.07 88888.00 2008-09-16 14:48:45.375 260 12698.85 19.02 55152.05 88888.00 2008-09-16 14:48:45.500 260 12698.80 19.00 55152.05 88888.00 2008-09-16 14:48:45.625 260 12698.77 18.95 55152.03 88888.00 2008-09-16 14:48:45.750 260 12698.83 18.95 55152.07 88888.00 2008-09-16 14:48:45.875 260 12698.80 18.90 55152.05 88888.00 2008-09-16 14:48:46.000 260 12698.83 18.93 55152.03 88888.00 2008-09-16 14:48:46.125 260 12698.80 18.95 55152.07 88888.00 2008-09-16 14:48:46.250 260 12698.77 18.98 55152.05 88888.00 2008-09-16 14:48:46.375 260 12698.85 19.00 55152.07 88888.00 2008-09-16 14:48:46.500 260 12698.88 19.00 55152.05 88888.00 2008-09-16 14:48:46.625 260 12698.90 19.02 55152.10 88888.00 2008-09-16 14:48:46.750 260 12698.98 19.10 55152.12 88888.00 2008-09-16 14:48:46.875 260 12699.05 19.10 55152.12 88888.00 2008-09-16 14:48:47.000 260 12698.90 18.98 55152.10 88888.00 2008-09-16 14:48:47.125 260 12698.92 19.02 55152.10 88888.00 2008-09-16 14:48:47.250 260 12698.85 18.93 55152.10 88888.00 2008-09-16 14:48:47.375 260 12698.85 18.93 55152.07 88888.00 2008-09-16 14:48:47.500 260 12698.90 19.00 55152.12 88888.00 2008-09-16 14:48:47.625 260 12698.92 19.05 55152.12 88888.00 2008-09-16 14:48:47.750 260 12699.00 19.05 55152.15 88888.00 2008-09-16 14:48:47.875 260 12699.00 19.02 55152.12 88888.00 2008-09-16 14:48:48.000 260 12698.90 19.02 55152.10 88888.00 2008-09-16 14:48:48.125 260 12698.88 19.00 55152.10 88888.00 2008-09-16 14:48:48.250 260 12698.85 18.98 55152.10 88888.00 2008-09-16 14:48:48.375 260 12698.90 19.00 55152.07 88888.00 2008-09-16 14:48:48.500 260 12698.85 18.95 55152.05 88888.00 2008-09-16 14:48:48.625 260 12698.88 19.00 55152.07 88888.00 2008-09-16 14:48:48.750 260 12698.92 19.05 55152.10 88888.00 2008-09-16 14:48:48.875 260 12698.95 19.07 55152.12 88888.00 2008-09-16 14:48:49.000 260 12698.92 19.02 55152.10 88888.00 2008-09-16 14:48:49.125 260 12698.95 19.02 55152.12 88888.00 2008-09-16 14:48:49.250 260 12698.92 19.05 55152.10 88888.00 2008-09-16 14:48:49.375 260 12698.88 19.02 55152.10 88888.00 2008-09-16 14:48:49.500 260 12698.83 19.00 55152.07 88888.00 2008-09-16 14:48:49.625 260 12698.85 18.95 55152.07 88888.00 2008-09-16 14:48:49.750 260 12698.88 18.95 55152.07 88888.00 2008-09-16 14:48:49.875 260 12698.90 18.98 55152.05 88888.00 2008-09-16 14:48:50.000 260 12698.88 19.05 55152.07 88888.00 2008-09-16 14:48:50.125 260 12698.85 19.05 55152.12 88888.00 2008-09-16 14:48:50.250 260 12698.83 19.02 55152.10 88888.00 2008-09-16 14:48:50.375 260 12698.90 19.10 55152.12 88888.00 2008-09-16 14:48:50.500 260 12698.95 19.10 55152.12 88888.00 2008-09-16 14:48:50.625 260 12698.92 19.07 55152.12 88888.00 2008-09-16 14:48:50.750 260 12698.90 19.07 55152.10 88888.00 2008-09-16 14:48:50.875 260 12698.83 19.02 55152.10 88888.00 2008-09-16 14:48:51.000 260 12698.80 19.07 55152.12 88888.00 2008-09-16 14:48:51.125 260 12698.88 19.15 55152.15 88888.00 2008-09-16 14:48:51.250 260 12698.95 19.07 55152.12 88888.00 2008-09-16 14:48:51.375 260 12698.95 19.02 55152.07 88888.00 2008-09-16 14:48:51.500 260 12698.95 19.07 55152.10 88888.00 2008-09-16 14:48:51.625 260 12698.88 19.02 55152.07 88888.00 2008-09-16 14:48:51.750 260 12698.88 19.02 55152.10 88888.00 2008-09-16 14:48:51.875 260 12698.88 19.02 55152.10 88888.00 2008-09-16 14:48:52.000 260 12698.90 19.02 55152.12 88888.00 2008-09-16 14:48:52.125 260 12698.90 19.07 55152.12 88888.00 2008-09-16 14:48:52.250 260 12698.90 19.12 55152.18 88888.00 2008-09-16 14:48:52.375 260 12698.90 19.07 55152.18 88888.00 2008-09-16 14:48:52.500 260 12698.92 19.05 55152.12 88888.00 2008-09-16 14:48:52.625 260 12698.98 19.12 55152.18 88888.00 2008-09-16 14:48:52.750 260 12698.90 19.12 55152.12 88888.00 2008-09-16 14:48:52.875 260 12698.83 19.15 55152.12 88888.00 2008-09-16 14:48:53.000 260 12698.88 19.10 55152.12 88888.00 2008-09-16 14:48:53.125 260 12698.95 19.12 55152.18 88888.00 2008-09-16 14:48:53.250 260 12698.92 19.10 55152.15 88888.00 2008-09-16 14:48:53.375 260 12698.88 19.05 55152.10 88888.00 2008-09-16 14:48:53.500 260 12698.90 19.10 55152.12 88888.00 2008-09-16 14:48:53.625 260 12698.98 19.10 55152.15 88888.00 2008-09-16 14:48:53.750 260 12698.95 19.05 55152.10 88888.00 2008-09-16 14:48:53.875 260 12698.95 19.02 55152.12 88888.00 2008-09-16 14:48:54.000 260 12698.88 19.00 55152.07 88888.00 2008-09-16 14:48:54.125 260 12698.88 19.00 55152.07 88888.00 2008-09-16 14:48:54.250 260 12698.90 18.98 55152.10 88888.00 2008-09-16 14:48:54.375 260 12698.92 18.95 55152.07 88888.00 2008-09-16 14:48:54.500 260 12698.92 18.98 55152.07 88888.00 2008-09-16 14:48:54.625 260 12699.00 19.02 55152.15 88888.00 2008-09-16 14:48:54.750 260 12699.10 19.07 55152.18 88888.00 2008-09-16 14:48:54.875 260 12699.05 19.12 55152.15 88888.00 2008-09-16 14:48:55.000 260 12698.98 19.10 55152.12 88888.00 2008-09-16 14:48:55.125 260 12698.98 19.02 55152.12 88888.00 2008-09-16 14:48:55.250 260 12699.05 19.02 55152.12 88888.00 2008-09-16 14:48:55.375 260 12699.05 19.10 55152.18 88888.00 2008-09-16 14:48:55.500 260 12699.05 19.15 55152.18 88888.00 2008-09-16 14:48:55.625 260 12699.02 19.07 55152.12 88888.00 2008-09-16 14:48:55.750 260 12699.05 19.02 55152.10 88888.00 2008-09-16 14:48:55.875 260 12699.08 19.02 55152.12 88888.00 2008-09-16 14:48:56.000 260 12699.05 19.05 55152.10 88888.00 2008-09-16 14:48:56.125 260 12699.00 19.10 55152.12 88888.00 2008-09-16 14:48:56.250 260 12698.92 19.10 55152.10 88888.00 2008-09-16 14:48:56.375 260 12699.00 19.15 55152.15 88888.00 2008-09-16 14:48:56.500 260 12699.08 19.15 55152.18 88888.00 2008-09-16 14:48:56.625 260 12699.05 19.05 55152.12 88888.00 2008-09-16 14:48:56.750 260 12699.05 19.02 55152.10 88888.00 2008-09-16 14:48:56.875 260 12699.08 19.07 55152.12 88888.00 2008-09-16 14:48:57.000 260 12699.02 19.07 55152.12 88888.00 2008-09-16 14:48:57.125 260 12698.95 19.07 55152.12 88888.00 2008-09-16 14:48:57.250 260 12698.98 19.07 55152.12 88888.00 2008-09-16 14:48:57.375 260 12699.00 19.12 55152.12 88888.00 2008-09-16 14:48:57.500 260 12699.05 19.12 55152.15 88888.00 2008-09-16 14:48:57.625 260 12699.08 19.18 55152.15 88888.00 2008-09-16 14:48:57.750 260 12699.08 19.18 55152.15 88888.00 2008-09-16 14:48:57.875 260 12698.98 19.07 55152.12 88888.00 2008-09-16 14:48:58.000 260 12699.02 19.07 55152.18 88888.00 2008-09-16 14:48:58.125 260 12699.10 19.12 55152.18 88888.00 2008-09-16 14:48:58.250 260 12699.05 19.07 55152.15 88888.00 2008-09-16 14:48:58.375 260 12699.00 19.12 55152.15 88888.00 2008-09-16 14:48:58.500 260 12699.05 19.12 55152.15 88888.00 2008-09-16 14:48:58.625 260 12699.08 19.05 55152.15 88888.00 2008-09-16 14:48:58.750 260 12699.08 19.12 55152.15 88888.00 2008-09-16 14:48:58.875 260 12698.98 19.15 55152.18 88888.00 2008-09-16 14:48:59.000 260 12698.95 19.10 55152.15 88888.00 2008-09-16 14:48:59.125 260 12698.98 19.07 55152.15 88888.00 2008-09-16 14:48:59.250 260 12699.05 19.10 55152.15 88888.00 2008-09-16 14:48:59.375 260 12699.08 19.18 55152.18 88888.00 2008-09-16 14:48:59.500 260 12699.02 19.18 55152.18 88888.00 2008-09-16 14:48:59.625 260 12698.95 19.07 55152.15 88888.00 2008-09-16 14:48:59.750 260 12698.92 19.07 55152.15 88888.00 2008-09-16 14:48:59.875 260 12698.98 19.10 55152.15 88888.00 2008-09-16 14:49:00.000 260 12699.02 19.12 55152.15 88888.00 2008-09-16 14:49:00.125 260 12699.02 19.10 55152.15 88888.00 2008-09-16 14:49:00.250 260 12698.90 19.02 55152.12 88888.00 2008-09-16 14:49:00.375 260 12698.88 19.02 55152.10 88888.00 2008-09-16 14:49:00.500 260 12698.90 19.10 55152.07 88888.00 2008-09-16 14:49:00.625 260 12698.98 19.15 55152.10 88888.00 2008-09-16 14:49:00.750 260 12699.02 19.18 55152.12 88888.00 2008-09-16 14:49:00.875 260 12699.05 19.18 55152.15 88888.00 2008-09-16 14:49:01.000 260 12699.10 19.18 55152.15 88888.00 2008-09-16 14:49:01.125 260 12699.10 19.18 55152.18 88888.00 2008-09-16 14:49:01.250 260 12699.05 19.12 55152.18 88888.00 2008-09-16 14:49:01.375 260 12699.12 19.15 55152.18 88888.00 2008-09-16 14:49:01.500 260 12699.15 19.15 55152.15 88888.00 2008-09-16 14:49:01.625 260 12699.10 19.18 55152.12 88888.00 2008-09-16 14:49:01.750 260 12699.10 19.18 55152.12 88888.00 2008-09-16 14:49:01.875 260 12699.15 19.20 55152.15 88888.00 2008-09-16 14:49:02.000 260 12699.15 19.18 55152.10 88888.00 2008-09-16 14:49:02.125 260 12699.10 19.12 55152.10 88888.00 2008-09-16 14:49:02.250 260 12699.08 19.10 55152.07 88888.00 2008-09-16 14:49:02.375 260 12699.12 19.15 55152.12 88888.00 2008-09-16 14:49:02.500 260 12699.10 19.15 55152.15 88888.00 2008-09-16 14:49:02.625 260 12699.15 19.18 55152.12 88888.00 2008-09-16 14:49:02.750 260 12699.17 19.18 55152.12 88888.00 2008-09-16 14:49:02.875 260 12699.17 19.18 55152.15 88888.00 2008-09-16 14:49:03.000 260 12699.17 19.25 55152.15 88888.00 2008-09-16 14:49:03.125 260 12699.15 19.23 55152.12 88888.00 2008-09-16 14:49:03.250 260 12699.08 19.18 55152.07 88888.00 2008-09-16 14:49:03.375 260 12699.10 19.15 55152.03 88888.00 2008-09-16 14:49:03.500 260 12699.15 19.18 55152.07 88888.00 2008-09-16 14:49:03.625 260 12699.15 19.18 55152.05 88888.00 2008-09-16 14:49:03.750 260 12699.17 19.18 55152.05 88888.00 2008-09-16 14:49:03.875 260 12699.23 19.18 55152.07 88888.00 2008-09-16 14:49:04.000 260 12699.20 19.18 55152.05 88888.00 2008-09-16 14:49:04.125 260 12699.12 19.12 55152.03 88888.00 2008-09-16 14:49:04.250 260 12699.20 19.15 55152.05 88888.00 2008-09-16 14:49:04.375 260 12699.27 19.20 55152.10 88888.00 2008-09-16 14:49:04.500 260 12699.23 19.25 55152.10 88888.00 2008-09-16 14:49:04.625 260 12699.20 19.20 55152.10 88888.00 2008-09-16 14:49:04.750 260 12699.20 19.15 55152.07 88888.00 2008-09-16 14:49:04.875 260 12699.20 19.25 55152.07 88888.00 2008-09-16 14:49:05.000 260 12699.23 19.27 55152.12 88888.00 2008-09-16 14:49:05.125 260 12699.30 19.27 55152.15 88888.00 2008-09-16 14:49:05.250 260 12699.30 19.30 55152.15 88888.00 2008-09-16 14:49:05.375 260 12699.25 19.25 55152.10 88888.00 2008-09-16 14:49:05.500 260 12699.17 19.20 55152.07 88888.00 2008-09-16 14:49:05.625 260 12699.20 19.20 55152.07 88888.00 2008-09-16 14:49:05.750 260 12699.23 19.23 55152.12 88888.00 2008-09-16 14:49:05.875 260 12699.25 19.23 55152.10 88888.00 2008-09-16 14:49:06.000 260 12699.23 19.25 55152.07 88888.00 2008-09-16 14:49:06.125 260 12699.12 19.23 55152.07 88888.00 2008-09-16 14:49:06.250 260 12699.05 19.23 55152.07 88888.00 2008-09-16 14:49:06.375 260 12699.15 19.23 55152.10 88888.00 2008-09-16 14:49:06.500 260 12699.20 19.23 55152.10 88888.00 2008-09-16 14:49:06.625 260 12699.23 19.23 55152.10 88888.00 2008-09-16 14:49:06.750 260 12699.25 19.23 55152.10 88888.00 2008-09-16 14:49:06.875 260 12699.25 19.18 55152.07 88888.00 2008-09-16 14:49:07.000 260 12699.23 19.23 55152.07 88888.00 2008-09-16 14:49:07.125 260 12699.27 19.25 55152.10 88888.00 2008-09-16 14:49:07.250 260 12699.30 19.25 55152.12 88888.00 2008-09-16 14:49:07.375 260 12699.27 19.30 55152.12 88888.00 2008-09-16 14:49:07.500 260 12699.20 19.23 55152.10 88888.00 2008-09-16 14:49:07.625 260 12699.15 19.20 55152.07 88888.00 2008-09-16 14:49:07.750 260 12699.17 19.27 55152.12 88888.00 2008-09-16 14:49:07.875 260 12699.17 19.25 55152.10 88888.00 2008-09-16 14:49:08.000 260 12699.25 19.23 55152.10 88888.00 2008-09-16 14:49:08.125 260 12699.30 19.20 55152.12 88888.00 2008-09-16 14:49:08.250 260 12699.30 19.20 55152.12 88888.00 2008-09-16 14:49:08.375 260 12699.35 19.25 55152.12 88888.00 2008-09-16 14:49:08.500 260 12699.38 19.30 55152.15 88888.00 2008-09-16 14:49:08.625 260 12699.27 19.25 55152.12 88888.00 2008-09-16 14:49:08.750 260 12699.25 19.20 55152.10 88888.00 2008-09-16 14:49:08.875 260 12699.35 19.20 55152.12 88888.00 2008-09-16 14:49:09.000 260 12699.35 19.18 55152.10 88888.00 2008-09-16 14:49:09.125 260 12699.30 19.18 55152.07 88888.00 2008-09-16 14:49:09.250 260 12699.27 19.25 55152.12 88888.00 2008-09-16 14:49:09.375 260 12699.30 19.23 55152.10 88888.00 2008-09-16 14:49:09.500 260 12699.33 19.23 55152.10 88888.00 2008-09-16 14:49:09.625 260 12699.27 19.20 55152.07 88888.00 2008-09-16 14:49:09.750 260 12699.17 19.20 55152.12 88888.00 2008-09-16 14:49:09.875 260 12699.25 19.27 55152.18 88888.00 2008-09-16 14:49:10.000 260 12699.27 19.27 55152.12 88888.00 2008-09-16 14:49:10.125 260 12699.20 19.25 55152.12 88888.00 2008-09-16 14:49:10.250 260 12699.15 19.23 55152.12 88888.00 2008-09-16 14:49:10.375 260 12699.12 19.25 55152.12 88888.00 2008-09-16 14:49:10.500 260 12699.15 19.23 55152.12 88888.00 2008-09-16 14:49:10.625 260 12699.20 19.30 55152.15 88888.00 2008-09-16 14:49:10.750 260 12699.25 19.27 55152.15 88888.00 2008-09-16 14:49:10.875 260 12699.25 19.23 55152.10 88888.00 2008-09-16 14:49:11.000 260 12699.27 19.20 55152.07 88888.00 2008-09-16 14:49:11.125 260 12699.27 19.25 55152.12 88888.00 2008-09-16 14:49:11.250 260 12699.23 19.25 55152.15 88888.00 2008-09-16 14:49:11.375 260 12699.27 19.27 55152.15 88888.00 2008-09-16 14:49:11.500 260 12699.27 19.27 55152.15 88888.00 2008-09-16 14:49:11.625 260 12699.27 19.25 55152.15 88888.00 2008-09-16 14:49:11.750 260 12699.30 19.25 55152.12 88888.00 2008-09-16 14:49:11.875 260 12699.38 19.27 55152.15 88888.00 2008-09-16 14:49:12.000 260 12699.38 19.32 55152.15 88888.00 2008-09-16 14:49:12.125 260 12699.35 19.35 55152.18 88888.00 2008-09-16 14:49:12.250 260 12699.30 19.32 55152.18 88888.00 2008-09-16 14:49:12.375 260 12699.33 19.32 55152.15 88888.00 2008-09-16 14:49:12.500 260 12699.27 19.27 55152.15 88888.00 2008-09-16 14:49:12.625 260 12699.23 19.32 55152.15 88888.00 2008-09-16 14:49:12.750 260 12699.25 19.35 55152.15 88888.00 2008-09-16 14:49:12.875 260 12699.27 19.35 55152.15 88888.00 2008-09-16 14:49:13.000 260 12699.23 19.32 55152.15 88888.00 2008-09-16 14:49:13.125 260 12699.23 19.32 55152.12 88888.00 2008-09-16 14:49:13.250 260 12699.23 19.38 55152.15 88888.00 2008-09-16 14:49:13.375 260 12699.27 19.40 55152.12 88888.00 2008-09-16 14:49:13.500 260 12699.25 19.32 55152.12 88888.00 2008-09-16 14:49:13.625 260 12699.15 19.30 55152.15 88888.00 2008-09-16 14:49:13.750 260 12699.15 19.35 55152.18 88888.00 2008-09-16 14:49:13.875 260 12699.17 19.35 55152.15 88888.00 2008-09-16 14:49:14.000 260 12699.17 19.30 55152.15 88888.00 2008-09-16 14:49:14.125 260 12699.20 19.35 55152.18 88888.00 2008-09-16 14:49:14.250 260 12699.23 19.40 55152.18 88888.00 2008-09-16 14:49:14.375 260 12699.25 19.43 55152.20 88888.00 2008-09-16 14:49:14.500 260 12699.25 19.40 55152.18 88888.00 2008-09-16 14:49:14.625 260 12699.23 19.40 55152.15 88888.00 2008-09-16 14:49:14.750 260 12699.23 19.43 55152.18 88888.00 2008-09-16 14:49:14.875 260 12699.23 19.43 55152.18 88888.00 2008-09-16 14:49:15.000 260 12699.27 19.43 55152.18 88888.00 2008-09-16 14:49:15.125 260 12699.23 19.40 55152.20 88888.00 2008-09-16 14:49:15.250 260 12699.17 19.38 55152.12 88888.00 2008-09-16 14:49:15.375 260 12699.25 19.38 55152.07 88888.00 2008-09-16 14:49:15.500 260 12699.27 19.40 55152.05 88888.00 2008-09-16 14:49:15.625 260 12699.25 19.40 55152.07 88888.00 2008-09-16 14:49:15.750 260 12699.23 19.38 55152.12 88888.00 2008-09-16 14:49:15.875 260 12699.20 19.38 55152.10 88888.00 2008-09-16 14:49:16.000 260 12699.10 19.30 55152.07 88888.00 2008-09-16 14:49:16.125 260 12699.10 19.30 55152.10 88888.00 2008-09-16 14:49:16.250 260 12699.12 19.38 55152.15 88888.00 2008-09-16 14:49:16.375 260 12699.15 19.35 55152.12 88888.00 2008-09-16 14:49:16.500 260 12699.12 19.35 55152.10 88888.00 2008-09-16 14:49:16.625 260 12699.15 19.35 55152.10 88888.00 2008-09-16 14:49:16.750 260 12699.20 19.35 55152.10 88888.00 2008-09-16 14:49:16.875 260 12699.23 19.35 55152.10 88888.00 2008-09-16 14:49:17.000 260 12699.20 19.30 55152.05 88888.00 2008-09-16 14:49:17.125 260 12699.23 19.25 55152.07 88888.00 2008-09-16 14:49:17.250 260 12699.27 19.27 55152.07 88888.00 2008-09-16 14:49:17.375 260 12699.27 19.30 55152.07 88888.00 2008-09-16 14:49:17.500 260 12699.25 19.32 55152.10 88888.00 2008-09-16 14:49:17.625 260 12699.27 19.32 55152.10 88888.00 2008-09-16 14:49:17.750 260 12699.33 19.35 55152.15 88888.00 2008-09-16 14:49:17.875 260 12699.30 19.32 55152.12 88888.00 2008-09-16 14:49:18.000 260 12699.30 19.32 55152.12 88888.00 2008-09-16 14:49:18.125 260 12699.42 19.35 55152.15 88888.00 2008-09-16 14:49:18.250 260 12699.33 19.32 55152.12 88888.00 2008-09-16 14:49:18.375 260 12699.30 19.35 55152.15 88888.00 2008-09-16 14:49:18.500 260 12699.30 19.40 55152.18 88888.00 2008-09-16 14:49:18.625 260 12699.30 19.35 55152.12 88888.00 2008-09-16 14:49:18.750 260 12699.25 19.25 55152.12 88888.00 2008-09-16 14:49:18.875 260 12699.25 19.32 55152.15 88888.00 2008-09-16 14:49:19.000 260 12699.27 19.40 55152.15 88888.00 2008-09-16 14:49:19.125 260 12699.35 19.38 55152.18 88888.00 2008-09-16 14:49:19.250 260 12699.38 19.35 55152.18 88888.00 2008-09-16 14:49:19.375 260 12699.35 19.35 55152.15 88888.00 2008-09-16 14:49:19.500 260 12699.35 19.38 55152.12 88888.00 2008-09-16 14:49:19.625 260 12699.30 19.35 55152.10 88888.00 2008-09-16 14:49:19.750 260 12699.25 19.30 55152.12 88888.00 2008-09-16 14:49:19.875 260 12699.23 19.25 55152.15 88888.00 2008-09-16 14:49:20.000 260 12699.20 19.27 55152.15 88888.00 2008-09-16 14:49:20.125 260 12699.25 19.32 55152.18 88888.00 2008-09-16 14:49:20.250 260 12699.23 19.32 55152.15 88888.00 2008-09-16 14:49:20.375 260 12699.20 19.30 55152.15 88888.00 2008-09-16 14:49:20.500 260 12699.23 19.30 55152.18 88888.00 2008-09-16 14:49:20.625 260 12699.23 19.32 55152.18 88888.00 2008-09-16 14:49:20.750 260 12699.30 19.30 55152.18 88888.00 2008-09-16 14:49:20.875 260 12699.33 19.32 55152.20 88888.00 2008-09-16 14:49:21.000 260 12699.30 19.35 55152.15 88888.00 2008-09-16 14:49:21.125 260 12699.35 19.32 55152.18 88888.00 2008-09-16 14:49:21.250 260 12699.25 19.23 55152.15 88888.00 2008-09-16 14:49:21.375 260 12699.27 19.25 55152.12 88888.00 2008-09-16 14:49:21.500 260 12699.35 19.32 55152.12 88888.00 2008-09-16 14:49:21.625 260 12699.35 19.38 55152.18 88888.00 2008-09-16 14:49:21.750 260 12699.27 19.30 55152.12 88888.00 2008-09-16 14:49:21.875 260 12699.25 19.25 55152.12 88888.00 2008-09-16 14:49:22.000 260 12699.30 19.25 55152.12 88888.00 2008-09-16 14:49:22.125 260 12699.35 19.23 55152.15 88888.00 2008-09-16 14:49:22.250 260 12699.33 19.23 55152.18 88888.00 2008-09-16 14:49:22.375 260 12699.35 19.30 55152.18 88888.00 2008-09-16 14:49:22.500 260 12699.38 19.35 55152.18 88888.00 2008-09-16 14:49:22.625 260 12699.35 19.25 55152.20 88888.00 2008-09-16 14:49:22.750 260 12699.27 19.23 55152.20 88888.00 2008-09-16 14:49:22.875 260 12699.25 19.23 55152.20 88888.00 2008-09-16 14:49:23.000 260 12699.25 19.23 55152.18 88888.00 2008-09-16 14:49:23.125 260 12699.27 19.25 55152.20 88888.00 2008-09-16 14:49:23.250 260 12699.35 19.27 55152.22 88888.00 2008-09-16 14:49:23.375 260 12699.40 19.27 55152.20 88888.00 2008-09-16 14:49:23.500 260 12699.35 19.23 55152.18 88888.00 2008-09-16 14:49:23.625 260 12699.33 19.23 55152.22 88888.00 2008-09-16 14:49:23.750 260 12699.33 19.25 55152.25 88888.00 2008-09-16 14:49:23.875 260 12699.38 19.25 55152.22 88888.00 2008-09-16 14:49:24.000 260 12699.35 19.23 55152.20 88888.00 2008-09-16 14:49:24.125 260 12699.38 19.15 55152.20 88888.00 2008-09-16 14:49:24.250 260 12699.30 19.20 55152.22 88888.00 2008-09-16 14:49:24.375 260 12699.35 19.25 55152.22 88888.00 2008-09-16 14:49:24.500 260 12699.35 19.27 55152.20 88888.00 2008-09-16 14:49:24.625 260 12699.35 19.27 55152.20 88888.00 2008-09-16 14:49:24.750 260 12699.38 19.30 55152.20 88888.00 2008-09-16 14:49:24.875 260 12699.38 19.27 55152.20 88888.00 2008-09-16 14:49:25.000 260 12699.33 19.18 55152.15 88888.00 2008-09-16 14:49:25.125 260 12699.27 19.20 55152.22 88888.00 2008-09-16 14:49:25.250 260 12699.30 19.23 55152.28 88888.00 2008-09-16 14:49:25.375 260 12699.33 19.25 55152.22 88888.00 2008-09-16 14:49:25.500 260 12699.33 19.25 55152.20 88888.00 2008-09-16 14:49:25.625 260 12699.40 19.27 55152.22 88888.00 2008-09-16 14:49:25.750 260 12699.40 19.25 55152.25 88888.00 2008-09-16 14:49:25.875 260 12699.35 19.23 55152.22 88888.00 2008-09-16 14:49:26.000 260 12699.38 19.18 55152.20 88888.00 2008-09-16 14:49:26.125 260 12699.38 19.27 55152.22 88888.00 2008-09-16 14:49:26.250 260 12699.38 19.25 55152.22 88888.00 2008-09-16 14:49:26.375 260 12699.35 19.23 55152.20 88888.00 2008-09-16 14:49:26.500 260 12699.33 19.25 55152.25 88888.00 2008-09-16 14:49:26.625 260 12699.33 19.27 55152.25 88888.00 2008-09-16 14:49:26.750 260 12699.40 19.27 55152.30 88888.00 2008-09-16 14:49:26.875 260 12699.40 19.23 55152.25 88888.00 2008-09-16 14:49:27.000 260 12699.40 19.23 55152.25 88888.00 2008-09-16 14:49:27.125 260 12699.40 19.27 55152.28 88888.00 2008-09-16 14:49:27.250 260 12699.35 19.23 55152.28 88888.00 2008-09-16 14:49:27.375 260 12699.23 19.15 55152.22 88888.00 2008-09-16 14:49:27.500 260 12699.23 19.18 55152.25 88888.00 2008-09-16 14:49:27.625 260 12699.35 19.23 55152.30 88888.00 2008-09-16 14:49:27.750 260 12699.30 19.18 55152.28 88888.00 2008-09-16 14:49:27.875 260 12699.23 19.15 55152.25 88888.00 2008-09-16 14:49:28.000 260 12699.25 19.23 55152.30 88888.00 2008-09-16 14:49:28.125 260 12699.25 19.20 55152.28 88888.00 2008-09-16 14:49:28.250 260 12699.25 19.18 55152.22 88888.00 2008-09-16 14:49:28.375 260 12699.38 19.23 55152.20 88888.00 2008-09-16 14:49:28.500 260 12699.38 19.27 55152.22 88888.00 2008-09-16 14:49:28.625 260 12699.30 19.25 55152.22 88888.00 2008-09-16 14:49:28.750 260 12699.27 19.25 55152.25 88888.00 2008-09-16 14:49:28.875 260 12699.30 19.20 55152.18 88888.00 2008-09-16 14:49:29.000 260 12699.35 19.15 55152.12 88888.00 2008-09-16 14:49:29.125 260 12699.38 19.15 55152.15 88888.00 2008-09-16 14:49:29.250 260 12699.33 19.18 55152.18 88888.00 2008-09-16 14:49:29.375 260 12699.33 19.20 55152.18 88888.00 2008-09-16 14:49:29.500 260 12699.38 19.23 55152.18 88888.00 2008-09-16 14:49:29.625 260 12699.40 19.23 55152.20 88888.00 2008-09-16 14:49:29.750 260 12699.40 19.20 55152.20 88888.00 2008-09-16 14:49:29.875 260 12699.35 19.15 55152.20 88888.00 2008-09-16 14:49:30.000 260 12699.38 19.15 55152.18 88888.00 2008-09-16 14:49:30.125 260 12699.45 19.18 55152.18 88888.00 2008-09-16 14:49:30.250 260 12699.45 19.18 55152.18 88888.00 2008-09-16 14:49:30.375 260 12699.40 19.15 55152.18 88888.00 2008-09-16 14:49:30.500 260 12699.35 19.23 55152.18 88888.00 2008-09-16 14:49:30.625 260 12699.40 19.23 55152.18 88888.00 2008-09-16 14:49:30.750 260 12699.42 19.20 55152.15 88888.00 2008-09-16 14:49:30.875 260 12699.42 19.20 55152.18 88888.00 2008-09-16 14:49:31.000 260 12699.42 19.18 55152.20 88888.00 2008-09-16 14:49:31.125 260 12699.52 19.20 55152.25 88888.00 2008-09-16 14:49:31.250 260 12699.45 19.18 55152.25 88888.00 2008-09-16 14:49:31.375 260 12699.38 19.18 55152.18 88888.00 2008-09-16 14:49:31.500 260 12699.35 19.18 55152.15 88888.00 2008-09-16 14:49:31.625 260 12699.40 19.18 55152.20 88888.00 2008-09-16 14:49:31.750 260 12699.42 19.15 55152.18 88888.00 2008-09-16 14:49:31.875 260 12699.38 19.10 55152.18 88888.00 2008-09-16 14:49:32.000 260 12699.42 19.10 55152.20 88888.00 2008-09-16 14:49:32.125 260 12699.45 19.12 55152.20 88888.00 2008-09-16 14:49:32.250 260 12699.52 19.18 55152.20 88888.00 2008-09-16 14:49:32.375 260 12699.58 19.18 55152.20 88888.00 2008-09-16 14:49:32.500 260 12699.55 19.18 55152.22 88888.00 2008-09-16 14:49:32.625 260 12699.50 19.18 55152.20 88888.00 2008-09-16 14:49:32.750 260 12699.50 19.18 55152.22 88888.00 2008-09-16 14:49:32.875 260 12699.50 19.18 55152.22 88888.00 2008-09-16 14:49:33.000 260 12699.45 19.12 55152.18 88888.00 2008-09-16 14:49:33.125 260 12699.48 19.15 55152.22 88888.00 2008-09-16 14:49:33.250 260 12699.52 19.12 55152.20 88888.00 2008-09-16 14:49:33.375 260 12699.48 19.12 55152.18 88888.00 2008-09-16 14:49:33.500 260 12699.42 19.12 55152.20 88888.00 2008-09-16 14:49:33.625 260 12699.48 19.15 55152.22 88888.00 2008-09-16 14:49:33.750 260 12699.48 19.18 55152.20 88888.00 2008-09-16 14:49:33.875 260 12699.42 19.07 55152.20 88888.00 2008-09-16 14:49:34.000 260 12699.50 19.00 55152.20 88888.00 2008-09-16 14:49:34.125 260 12699.55 19.07 55152.20 88888.00 2008-09-16 14:49:34.250 260 12699.50 19.10 55152.20 88888.00 2008-09-16 14:49:34.375 260 12699.48 19.10 55152.22 88888.00 2008-09-16 14:49:34.500 260 12699.55 19.12 55152.22 88888.00 2008-09-16 14:49:34.625 260 12699.55 19.07 55152.25 88888.00 2008-09-16 14:49:34.750 260 12699.48 19.05 55152.20 88888.00 2008-09-16 14:49:34.875 260 12699.48 19.10 55152.22 88888.00 2008-09-16 14:49:35.000 260 12699.55 19.15 55152.22 88888.00 2008-09-16 14:49:35.125 260 12699.60 19.18 55152.22 88888.00 2008-09-16 14:49:35.250 260 12699.58 19.05 55152.20 88888.00 2008-09-16 14:49:35.375 260 12699.52 19.02 55152.22 88888.00 2008-09-16 14:49:35.500 260 12699.50 19.07 55152.22 88888.00 2008-09-16 14:49:35.625 260 12699.50 19.07 55152.20 88888.00 2008-09-16 14:49:35.750 260 12699.42 19.05 55152.15 88888.00 2008-09-16 14:49:35.875 260 12699.52 19.10 55152.20 88888.00 2008-09-16 14:49:36.000 260 12699.65 19.10 55152.20 88888.00 2008-09-16 14:49:36.125 260 12699.58 19.02 55152.18 88888.00 2008-09-16 14:49:36.250 260 12699.50 19.02 55152.18 88888.00 2008-09-16 14:49:36.375 260 12699.58 19.05 55152.18 88888.00 2008-09-16 14:49:36.500 260 12699.60 19.00 55152.15 88888.00 2008-09-16 14:49:36.625 260 12699.60 19.02 55152.15 88888.00 2008-09-16 14:49:36.750 260 12699.60 19.05 55152.18 88888.00 2008-09-16 14:49:36.875 260 12699.65 19.07 55152.18 88888.00 2008-09-16 14:49:37.000 260 12699.60 19.02 55152.12 88888.00 2008-09-16 14:49:37.125 260 12699.58 19.00 55152.15 88888.00 2008-09-16 14:49:37.250 260 12699.62 18.98 55152.22 88888.00 2008-09-16 14:49:37.375 260 12699.67 18.98 55152.20 88888.00 2008-09-16 14:49:37.500 260 12699.65 19.00 55152.20 88888.00 2008-09-16 14:49:37.625 260 12699.60 19.00 55152.20 88888.00 2008-09-16 14:49:37.750 260 12699.55 18.98 55152.20 88888.00 2008-09-16 14:49:37.875 260 12699.55 19.00 55152.18 88888.00 2008-09-16 14:49:38.000 260 12699.60 19.00 55152.18 88888.00 2008-09-16 14:49:38.125 260 12699.58 18.90 55152.18 88888.00 2008-09-16 14:49:38.250 260 12699.52 18.88 55152.18 88888.00 2008-09-16 14:49:38.375 260 12699.62 18.93 55152.18 88888.00 2008-09-16 14:49:38.500 260 12699.73 19.02 55152.20 88888.00 2008-09-16 14:49:38.625 260 12699.75 19.02 55152.22 88888.00 2008-09-16 14:49:38.750 260 12699.67 18.98 55152.25 88888.00 2008-09-16 14:49:38.875 260 12699.67 18.95 55152.20 88888.00 2008-09-16 14:49:39.000 260 12699.73 18.98 55152.20 88888.00 2008-09-16 14:49:39.125 260 12699.75 18.98 55152.20 88888.00 2008-09-16 14:49:39.250 260 12699.75 18.98 55152.22 88888.00 2008-09-16 14:49:39.375 260 12699.77 19.00 55152.20 88888.00 2008-09-16 14:49:39.500 260 12699.73 19.00 55152.18 88888.00 2008-09-16 14:49:39.625 260 12699.73 18.98 55152.18 88888.00 2008-09-16 14:49:39.750 260 12699.75 18.98 55152.22 88888.00 2008-09-16 14:49:39.875 260 12699.75 18.95 55152.20 88888.00 2008-09-16 14:49:40.000 260 12699.77 18.90 55152.22 88888.00 2008-09-16 14:49:40.125 260 12699.75 18.88 55152.28 88888.00 2008-09-16 14:49:40.250 260 12699.77 18.90 55152.28 88888.00 2008-09-16 14:49:40.375 260 12699.83 18.93 55152.20 88888.00 2008-09-16 14:49:40.500 260 12699.80 18.95 55152.20 88888.00 2008-09-16 14:49:40.625 260 12699.75 18.98 55152.22 88888.00 2008-09-16 14:49:40.750 260 12699.73 18.90 55152.25 88888.00 2008-09-16 14:49:40.875 260 12699.73 18.85 55152.22 88888.00 2008-09-16 14:49:41.000 260 12699.75 18.93 55152.25 88888.00 2008-09-16 14:49:41.125 260 12699.77 18.98 55152.28 88888.00 2008-09-16 14:49:41.250 260 12699.80 18.95 55152.25 88888.00 2008-09-16 14:49:41.375 260 12699.83 18.93 55152.22 88888.00 2008-09-16 14:49:41.500 260 12699.83 18.93 55152.25 88888.00 2008-09-16 14:49:41.625 260 12699.80 18.90 55152.25 88888.00 2008-09-16 14:49:41.750 260 12699.75 18.85 55152.22 88888.00 2008-09-16 14:49:41.875 260 12699.73 18.85 55152.20 88888.00 2008-09-16 14:49:42.000 260 12699.75 18.88 55152.18 88888.00 2008-09-16 14:49:42.125 260 12699.80 18.90 55152.20 88888.00 2008-09-16 14:49:42.250 260 12699.83 18.90 55152.22 88888.00 2008-09-16 14:49:42.375 260 12699.88 18.98 55152.22 88888.00 2008-09-16 14:49:42.500 260 12699.83 18.95 55152.20 88888.00 2008-09-16 14:49:42.625 260 12699.83 18.93 55152.18 88888.00 2008-09-16 14:49:42.750 260 12699.77 18.85 55152.18 88888.00 2008-09-16 14:49:42.875 260 12699.70 18.85 55152.20 88888.00 2008-09-16 14:49:43.000 260 12699.73 18.85 55152.18 88888.00 2008-09-16 14:49:43.125 260 12699.73 18.85 55152.20 88888.00 2008-09-16 14:49:43.250 260 12699.70 18.90 55152.25 88888.00 2008-09-16 14:49:43.375 260 12699.73 18.93 55152.25 88888.00 2008-09-16 14:49:43.500 260 12699.73 18.85 55152.22 88888.00 2008-09-16 14:49:43.625 260 12699.77 18.90 55152.20 88888.00 2008-09-16 14:49:43.750 260 12699.77 18.85 55152.18 88888.00 2008-09-16 14:49:43.875 260 12699.75 18.82 55152.20 88888.00 2008-09-16 14:49:44.000 260 12699.83 18.80 55152.20 88888.00 2008-09-16 14:49:44.125 260 12699.88 18.80 55152.20 88888.00 2008-09-16 14:49:44.250 260 12699.80 18.80 55152.20 88888.00 2008-09-16 14:49:44.375 260 12699.85 18.88 55152.20 88888.00 2008-09-16 14:49:44.500 260 12699.90 18.93 55152.20 88888.00 2008-09-16 14:49:44.625 260 12699.88 18.85 55152.20 88888.00 2008-09-16 14:49:44.750 260 12699.80 18.80 55152.18 88888.00 2008-09-16 14:49:44.875 260 12699.90 18.85 55152.25 88888.00 2008-09-16 14:49:45.000 260 12699.95 18.88 55152.28 88888.00 2008-09-16 14:49:45.125 260 12699.92 18.85 55152.25 88888.00 2008-09-16 14:49:45.250 260 12699.88 18.85 55152.25 88888.00 2008-09-16 14:49:45.375 260 12699.80 18.80 55152.22 88888.00 2008-09-16 14:49:45.500 260 12699.83 18.77 55152.20 88888.00 2008-09-16 14:49:45.625 260 12699.85 18.80 55152.20 88888.00 2008-09-16 14:49:45.750 260 12699.88 18.80 55152.20 88888.00 2008-09-16 14:49:45.875 260 12699.88 18.82 55152.25 88888.00 2008-09-16 14:49:46.000 260 12699.88 18.85 55152.25 88888.00 2008-09-16 14:49:46.125 260 12699.85 18.77 55152.22 88888.00 2008-09-16 14:49:46.250 260 12699.85 18.77 55152.22 88888.00 2008-09-16 14:49:46.375 260 12699.90 18.77 55152.25 88888.00 2008-09-16 14:49:46.500 260 12699.95 18.77 55152.25 88888.00 2008-09-16 14:49:46.625 260 12699.90 18.73 55152.22 88888.00 2008-09-16 14:49:46.750 260 12699.85 18.75 55152.20 88888.00 2008-09-16 14:49:46.875 260 12699.83 18.82 55152.22 88888.00 2008-09-16 14:49:47.000 260 12699.77 18.77 55152.20 88888.00 2008-09-16 14:49:47.125 260 12699.85 18.75 55152.22 88888.00 2008-09-16 14:49:47.250 260 12699.80 18.75 55152.22 88888.00 2008-09-16 14:49:47.375 260 12699.77 18.77 55152.20 88888.00 2008-09-16 14:49:47.500 260 12699.73 18.80 55152.22 88888.00 2008-09-16 14:49:47.625 260 12699.75 18.80 55152.22 88888.00 2008-09-16 14:49:47.750 260 12699.77 18.77 55152.20 88888.00 2008-09-16 14:49:47.875 260 12699.77 18.73 55152.22 88888.00 2008-09-16 14:49:48.000 260 12699.88 18.73 55152.25 88888.00 2008-09-16 14:49:48.125 260 12699.92 18.75 55152.28 88888.00 2008-09-16 14:49:48.250 260 12699.92 18.73 55152.28 88888.00 2008-09-16 14:49:48.375 260 12699.85 18.77 55152.28 88888.00 2008-09-16 14:49:48.500 260 12699.77 18.82 55152.28 88888.00 2008-09-16 14:49:48.625 260 12699.83 18.82 55152.25 88888.00 2008-09-16 14:49:48.750 260 12699.83 18.82 55152.28 88888.00 2008-09-16 14:49:48.875 260 12699.85 18.80 55152.28 88888.00 2008-09-16 14:49:49.000 260 12699.88 18.82 55152.28 88888.00 2008-09-16 14:49:49.125 260 12699.88 18.80 55152.25 88888.00 2008-09-16 14:49:49.250 260 12699.83 18.80 55152.25 88888.00 2008-09-16 14:49:49.375 260 12699.90 18.80 55152.30 88888.00 2008-09-16 14:49:49.500 260 12699.92 18.82 55152.30 88888.00 2008-09-16 14:49:49.625 260 12699.90 18.85 55152.30 88888.00 2008-09-16 14:49:49.750 260 12699.88 18.82 55152.28 88888.00 2008-09-16 14:49:49.875 260 12699.90 18.75 55152.28 88888.00 2008-09-16 14:49:50.000 260 12699.92 18.73 55152.28 88888.00 2008-09-16 14:49:50.125 260 12699.88 18.73 55152.30 88888.00 2008-09-16 14:49:50.250 260 12699.85 18.73 55152.28 88888.00 2008-09-16 14:49:50.375 260 12699.92 18.75 55152.28 88888.00 2008-09-16 14:49:50.500 260 12699.85 18.73 55152.30 88888.00 2008-09-16 14:49:50.625 260 12699.77 18.73 55152.30 88888.00 2008-09-16 14:49:50.750 260 12699.80 18.73 55152.28 88888.00 2008-09-16 14:49:50.875 260 12699.85 18.75 55152.25 88888.00 2008-09-16 14:49:51.000 260 12699.83 18.68 55152.25 88888.00 2008-09-16 14:49:51.125 260 12699.85 18.75 55152.32 88888.00 2008-09-16 14:49:51.250 260 12699.75 18.77 55152.30 88888.00 2008-09-16 14:49:51.375 260 12699.73 18.80 55152.28 88888.00 2008-09-16 14:49:51.500 260 12699.85 18.80 55152.28 88888.00 2008-09-16 14:49:51.625 260 12699.85 18.70 55152.25 88888.00 2008-09-16 14:49:51.750 260 12699.85 18.65 55152.25 88888.00 2008-09-16 14:49:51.875 260 12699.83 18.68 55152.25 88888.00 2008-09-16 14:49:52.000 260 12699.85 18.65 55152.28 88888.00 2008-09-16 14:49:52.125 260 12699.88 18.73 55152.30 88888.00 2008-09-16 14:49:52.250 260 12699.77 18.75 55152.28 88888.00 2008-09-16 14:49:52.375 260 12699.77 18.73 55152.28 88888.00 2008-09-16 14:49:52.500 260 12699.83 18.70 55152.30 88888.00 2008-09-16 14:49:52.625 260 12699.88 18.73 55152.30 88888.00 2008-09-16 14:49:52.750 260 12699.83 18.77 55152.30 88888.00 2008-09-16 14:49:52.875 260 12699.77 18.75 55152.28 88888.00 2008-09-16 14:49:53.000 260 12699.83 18.75 55152.28 88888.00 2008-09-16 14:49:53.125 260 12699.80 18.73 55152.25 88888.00 2008-09-16 14:49:53.250 260 12699.75 18.70 55152.25 88888.00 2008-09-16 14:49:53.375 260 12699.80 18.73 55152.25 88888.00 2008-09-16 14:49:53.500 260 12699.85 18.73 55152.28 88888.00 2008-09-16 14:49:53.625 260 12699.85 18.75 55152.30 88888.00 2008-09-16 14:49:53.750 260 12699.88 18.75 55152.32 88888.00 2008-09-16 14:49:53.875 260 12699.90 18.70 55152.30 88888.00 2008-09-16 14:49:54.000 260 12699.90 18.68 55152.28 88888.00 2008-09-16 14:49:54.125 260 12699.88 18.70 55152.30 88888.00 2008-09-16 14:49:54.250 260 12699.83 18.73 55152.28 88888.00 2008-09-16 14:49:54.375 260 12699.83 18.73 55152.25 88888.00 2008-09-16 14:49:54.500 260 12699.85 18.70 55152.28 88888.00 2008-09-16 14:49:54.625 260 12699.83 18.75 55152.25 88888.00 2008-09-16 14:49:54.750 260 12699.85 18.75 55152.25 88888.00 2008-09-16 14:49:54.875 260 12699.85 18.70 55152.25 88888.00 2008-09-16 14:49:55.000 260 12699.85 18.70 55152.25 88888.00 2008-09-16 14:49:55.125 260 12699.88 18.70 55152.25 88888.00 2008-09-16 14:49:55.250 260 12699.85 18.73 55152.25 88888.00 2008-09-16 14:49:55.375 260 12699.88 18.70 55152.25 88888.00 2008-09-16 14:49:55.500 260 12699.77 18.65 55152.25 88888.00 2008-09-16 14:49:55.625 260 12699.77 18.65 55152.28 88888.00 2008-09-16 14:49:55.750 260 12699.85 18.70 55152.28 88888.00 2008-09-16 14:49:55.875 260 12699.83 18.73 55152.30 88888.00 2008-09-16 14:49:56.000 260 12699.77 18.75 55152.28 88888.00 2008-09-16 14:49:56.125 260 12699.83 18.70 55152.28 88888.00 2008-09-16 14:49:56.250 260 12699.80 18.68 55152.30 88888.00 2008-09-16 14:49:56.375 260 12699.80 18.73 55152.30 88888.00 2008-09-16 14:49:56.500 260 12699.83 18.73 55152.30 88888.00 2008-09-16 14:49:56.625 260 12699.83 18.65 55152.28 88888.00 2008-09-16 14:49:56.750 260 12699.77 18.65 55152.22 88888.00 2008-09-16 14:49:56.875 260 12699.80 18.70 55152.30 88888.00 2008-09-16 14:49:57.000 260 12699.85 18.80 55152.35 88888.00 2008-09-16 14:49:57.125 260 12699.80 18.75 55152.32 88888.00 2008-09-16 14:49:57.250 260 12699.67 18.68 55152.25 88888.00 2008-09-16 14:49:57.375 260 12699.67 18.65 55152.25 88888.00 2008-09-16 14:49:57.500 260 12699.67 18.65 55152.25 88888.00 2008-09-16 14:49:57.625 260 12699.67 18.68 55152.30 88888.00 2008-09-16 14:49:57.750 260 12699.67 18.68 55152.32 88888.00 2008-09-16 14:49:57.875 260 12699.73 18.68 55152.32 88888.00 2008-09-16 14:49:58.000 260 12699.80 18.70 55152.30 88888.00 2008-09-16 14:49:58.125 260 12699.88 18.70 55152.30 88888.00 2008-09-16 14:49:58.250 260 12699.83 18.73 55152.32 88888.00 2008-09-16 14:49:58.375 260 12699.80 18.70 55152.32 88888.00 2008-09-16 14:49:58.500 260 12699.83 18.73 55152.30 88888.00 2008-09-16 14:49:58.625 260 12699.83 18.65 55152.32 88888.00 2008-09-16 14:49:58.750 260 12699.77 18.65 55152.32 88888.00 2008-09-16 14:49:58.875 260 12699.70 18.60 55152.32 88888.00 2008-09-16 14:49:59.000 260 12699.67 18.62 55152.32 88888.00 2008-09-16 14:49:59.125 260 12699.77 18.65 55152.32 88888.00 2008-09-16 14:49:59.250 260 12699.80 18.68 55152.30 88888.00 2008-09-16 14:49:59.375 260 12699.80 18.68 55152.35 88888.00 2008-09-16 14:49:59.500 260 12699.83 18.73 55152.35 88888.00 2008-09-16 14:49:59.625 260 12699.80 18.73 55152.32 88888.00 2008-09-16 14:49:59.750 260 12699.73 18.65 55152.32 88888.00 2008-09-16 14:49:59.875 260 12699.70 18.62 55152.32 88888.00 2008-09-16 14:50:00.000 260 12699.73 18.68 55152.35 88888.00 2008-09-16 14:50:00.125 260 12699.75 18.70 55152.32 88888.00 2008-09-16 14:50:00.250 260 12699.77 18.70 55152.32 88888.00 2008-09-16 14:50:00.375 260 12699.83 18.70 55152.32 88888.00 2008-09-16 14:50:00.500 260 12699.77 18.73 55152.30 88888.00 2008-09-16 14:50:00.625 260 12699.80 18.70 55152.32 88888.00 2008-09-16 14:50:00.750 260 12699.77 18.65 55152.28 88888.00 2008-09-16 14:50:00.875 260 12699.75 18.68 55152.28 88888.00 2008-09-16 14:50:01.000 260 12699.83 18.70 55152.32 88888.00 2008-09-16 14:50:01.125 260 12699.88 18.68 55152.32 88888.00 2008-09-16 14:50:01.250 260 12699.85 18.62 55152.30 88888.00 2008-09-16 14:50:01.375 260 12699.80 18.60 55152.32 88888.00 2008-09-16 14:50:01.500 260 12699.77 18.65 55152.32 88888.00 2008-09-16 14:50:01.625 260 12699.73 18.65 55152.35 88888.00 2008-09-16 14:50:01.750 260 12699.77 18.62 55152.32 88888.00 2008-09-16 14:50:01.875 260 12699.83 18.60 55152.32 88888.00 2008-09-16 14:50:02.000 260 12699.83 18.60 55152.30 88888.00 2008-09-16 14:50:02.125 260 12699.75 18.68 55152.35 88888.00 2008-09-16 14:50:02.250 260 12699.70 18.68 55152.35 88888.00 2008-09-16 14:50:02.375 260 12699.67 18.57 55152.30 88888.00 2008-09-16 14:50:02.500 260 12699.73 18.55 55152.28 88888.00 2008-09-16 14:50:02.625 260 12699.90 18.57 55152.32 88888.00 2008-09-16 14:50:02.750 260 12699.92 18.57 55152.35 88888.00 2008-09-16 14:50:02.875 260 12699.90 18.57 55152.35 88888.00 2008-09-16 14:50:03.000 260 12699.85 18.57 55152.30 88888.00 2008-09-16 14:50:03.125 260 12699.85 18.57 55152.32 88888.00 2008-09-16 14:50:03.250 260 12699.85 18.65 55152.35 88888.00 2008-09-16 14:50:03.375 260 12699.88 18.68 55152.38 88888.00 2008-09-16 14:50:03.500 260 12699.88 18.65 55152.38 88888.00 2008-09-16 14:50:03.625 260 12699.90 18.65 55152.38 88888.00 2008-09-16 14:50:03.750 260 12700.00 18.68 55152.32 88888.00 2008-09-16 14:50:03.875 260 12699.95 18.62 55152.32 88888.00 2008-09-16 14:50:04.000 260 12699.92 18.62 55152.38 88888.00 2008-09-16 14:50:04.125 260 12699.90 18.60 55152.35 88888.00 2008-09-16 14:50:04.250 260 12699.85 18.57 55152.35 88888.00 2008-09-16 14:50:04.375 260 12699.83 18.57 55152.35 88888.00 2008-09-16 14:50:04.500 260 12699.80 18.57 55152.35 88888.00 2008-09-16 14:50:04.625 260 12699.85 18.60 55152.38 88888.00 2008-09-16 14:50:04.750 260 12699.92 18.60 55152.38 88888.00 2008-09-16 14:50:04.875 260 12699.85 18.62 55152.40 88888.00 2008-09-16 14:50:05.000 260 12699.75 18.57 55152.40 88888.00 2008-09-16 14:50:05.125 260 12699.75 18.57 55152.40 88888.00 2008-09-16 14:50:05.250 260 12699.75 18.57 55152.38 88888.00 2008-09-16 14:50:05.375 260 12699.77 18.60 55152.35 88888.00 2008-09-16 14:50:05.500 260 12699.70 18.55 55152.35 88888.00 2008-09-16 14:50:05.625 260 12699.67 18.52 55152.35 88888.00 2008-09-16 14:50:05.750 260 12699.77 18.65 55152.40 88888.00 2008-09-16 14:50:05.875 260 12699.90 18.75 55152.40 88888.00 2008-09-16 14:50:06.000 260 12699.83 18.73 55152.32 88888.00 2008-09-16 14:50:06.125 260 12699.75 18.68 55152.30 88888.00 2008-09-16 14:50:06.250 260 12699.73 18.65 55152.35 88888.00 2008-09-16 14:50:06.375 260 12699.80 18.68 55152.35 88888.00 2008-09-16 14:50:06.500 260 12699.83 18.62 55152.32 88888.00 2008-09-16 14:50:06.625 260 12699.80 18.62 55152.32 88888.00 2008-09-16 14:50:06.750 260 12699.85 18.62 55152.38 88888.00 2008-09-16 14:50:06.875 260 12699.85 18.60 55152.38 88888.00 2008-09-16 14:50:07.000 260 12699.83 18.62 55152.32 88888.00 2008-09-16 14:50:07.125 260 12699.88 18.65 55152.35 88888.00 2008-09-16 14:50:07.250 260 12699.83 18.65 55152.38 88888.00 2008-09-16 14:50:07.375 260 12699.77 18.60 55152.35 88888.00 2008-09-16 14:50:07.500 260 12699.80 18.62 55152.32 88888.00 2008-09-16 14:50:07.625 260 12699.83 18.65 55152.35 88888.00 2008-09-16 14:50:07.750 260 12699.83 18.70 55152.38 88888.00 2008-09-16 14:50:07.875 260 12699.80 18.65 55152.40 88888.00 2008-09-16 14:50:08.000 260 12699.83 18.70 55152.40 88888.00 2008-09-16 14:50:08.125 260 12699.85 18.70 55152.40 88888.00 2008-09-16 14:50:08.250 260 12699.80 18.65 55152.40 88888.00 2008-09-16 14:50:08.375 260 12699.85 18.65 55152.38 88888.00 2008-09-16 14:50:08.500 260 12699.90 18.65 55152.35 88888.00 2008-09-16 14:50:08.625 260 12699.90 18.65 55152.35 88888.00 2008-09-16 14:50:08.750 260 12699.83 18.62 55152.35 88888.00 2008-09-16 14:50:08.875 260 12699.80 18.62 55152.35 88888.00 2008-09-16 14:50:09.000 260 12699.83 18.62 55152.32 88888.00 2008-09-16 14:50:09.125 260 12699.88 18.68 55152.32 88888.00 2008-09-16 14:50:09.250 260 12699.88 18.68 55152.35 88888.00 2008-09-16 14:50:09.375 260 12699.80 18.70 55152.32 88888.00 2008-09-16 14:50:09.500 260 12699.80 18.73 55152.35 88888.00 2008-09-16 14:50:09.625 260 12699.80 18.70 55152.35 88888.00 2008-09-16 14:50:09.750 260 12699.77 18.68 55152.38 88888.00 2008-09-16 14:50:09.875 260 12699.80 18.70 55152.38 88888.00 2008-09-16 14:50:10.000 260 12699.80 18.73 55152.38 88888.00 2008-09-16 14:50:10.125 260 12699.77 18.68 55152.32 88888.00 2008-09-16 14:50:10.250 260 12699.75 18.60 55152.32 88888.00 2008-09-16 14:50:10.375 260 12699.80 18.65 55152.30 88888.00 2008-09-16 14:50:10.500 260 12699.75 18.65 55152.32 88888.00 2008-09-16 14:50:10.625 260 12699.80 18.68 55152.32 88888.00 2008-09-16 14:50:10.750 260 12699.85 18.68 55152.35 88888.00 2008-09-16 14:50:10.875 260 12699.80 18.60 55152.35 88888.00 2008-09-16 14:50:11.000 260 12699.75 18.60 55152.32 88888.00 2008-09-16 14:50:11.125 260 12699.75 18.60 55152.30 88888.00 2008-09-16 14:50:11.250 260 12699.83 18.68 55152.40 88888.00 2008-09-16 14:50:11.375 260 12699.88 18.70 55152.40 88888.00 2008-09-16 14:50:11.500 260 12699.83 18.62 55152.32 88888.00 2008-09-16 14:50:11.625 260 12699.75 18.57 55152.35 88888.00 2008-09-16 14:50:11.750 260 12699.77 18.65 55152.38 88888.00 2008-09-16 14:50:11.875 260 12699.80 18.60 55152.35 88888.00 2008-09-16 14:50:12.000 260 12699.80 18.62 55152.32 88888.00 2008-09-16 14:50:12.125 260 12699.77 18.62 55152.32 88888.00 2008-09-16 14:50:12.250 260 12699.77 18.68 55152.35 88888.00 2008-09-16 14:50:12.375 260 12699.83 18.70 55152.40 88888.00 2008-09-16 14:50:12.500 260 12699.83 18.70 55152.38 88888.00 2008-09-16 14:50:12.625 260 12699.77 18.65 55152.35 88888.00 2008-09-16 14:50:12.750 260 12699.80 18.62 55152.38 88888.00 2008-09-16 14:50:12.875 260 12699.90 18.70 55152.40 88888.00 2008-09-16 14:50:13.000 260 12699.88 18.68 55152.35 88888.00 2008-09-16 14:50:13.125 260 12699.85 18.57 55152.35 88888.00 2008-09-16 14:50:13.250 260 12699.80 18.55 55152.35 88888.00 2008-09-16 14:50:13.375 260 12699.85 18.65 55152.38 88888.00 2008-09-16 14:50:13.500 260 12699.88 18.70 55152.40 88888.00 2008-09-16 14:50:13.625 260 12699.80 18.65 55152.40 88888.00 2008-09-16 14:50:13.750 260 12699.83 18.60 55152.40 88888.00 2008-09-16 14:50:13.875 260 12699.85 18.60 55152.35 88888.00 2008-09-16 14:50:14.000 260 12699.88 18.68 55152.38 88888.00 2008-09-16 14:50:14.125 260 12699.85 18.62 55152.40 88888.00 2008-09-16 14:50:14.250 260 12699.77 18.60 55152.38 88888.00 2008-09-16 14:50:14.375 260 12699.73 18.52 55152.32 88888.00 2008-09-16 14:50:14.500 260 12699.73 18.55 55152.35 88888.00 2008-09-16 14:50:14.625 260 12699.75 18.62 55152.35 88888.00 2008-09-16 14:50:14.750 260 12699.77 18.62 55152.38 88888.00 2008-09-16 14:50:14.875 260 12699.80 18.65 55152.43 88888.00 2008-09-16 14:50:15.000 260 12699.77 18.62 55152.40 88888.00 2008-09-16 14:50:15.125 260 12699.75 18.65 55152.40 88888.00 2008-09-16 14:50:15.250 260 12699.70 18.57 55152.40 88888.00 2008-09-16 14:50:15.375 260 12699.75 18.68 55152.38 88888.00 2008-09-16 14:50:15.500 260 12699.83 18.70 55152.43 88888.00 2008-09-16 14:50:15.625 260 12699.80 18.65 55152.38 88888.00 2008-09-16 14:50:15.750 260 12699.75 18.55 55152.40 88888.00 2008-09-16 14:50:15.875 260 12699.77 18.50 55152.38 88888.00 2008-09-16 14:50:16.000 260 12699.80 18.55 55152.40 88888.00 2008-09-16 14:50:16.125 260 12699.85 18.62 55152.43 88888.00 2008-09-16 14:50:16.250 260 12699.83 18.62 55152.43 88888.00 2008-09-16 14:50:16.375 260 12699.85 18.68 55152.43 88888.00 2008-09-16 14:50:16.500 260 12699.80 18.62 55152.40 88888.00 2008-09-16 14:50:16.625 260 12699.83 18.55 55152.40 88888.00 2008-09-16 14:50:16.750 260 12699.88 18.55 55152.40 88888.00 2008-09-16 14:50:16.875 260 12699.85 18.60 55152.40 88888.00 2008-09-16 14:50:17.000 260 12699.77 18.62 55152.38 88888.00 2008-09-16 14:50:17.125 260 12699.70 18.55 55152.38 88888.00 2008-09-16 14:50:17.250 260 12699.73 18.60 55152.40 88888.00 2008-09-16 14:50:17.375 260 12699.75 18.60 55152.40 88888.00 2008-09-16 14:50:17.500 260 12699.73 18.60 55152.40 88888.00 2008-09-16 14:50:17.625 260 12699.75 18.68 55152.40 88888.00 2008-09-16 14:50:17.750 260 12699.65 18.62 55152.38 88888.00 2008-09-16 14:50:17.875 260 12699.60 18.55 55152.32 88888.00 2008-09-16 14:50:18.000 260 12699.67 18.55 55152.32 88888.00 2008-09-16 14:50:18.125 260 12699.65 18.52 55152.32 88888.00 2008-09-16 14:50:18.250 260 12699.65 18.60 55152.40 88888.00 2008-09-16 14:50:18.375 260 12699.73 18.62 55152.40 88888.00 2008-09-16 14:50:18.500 260 12699.75 18.57 55152.35 88888.00 2008-09-16 14:50:18.625 260 12699.80 18.55 55152.38 88888.00 2008-09-16 14:50:18.750 260 12699.83 18.62 55152.45 88888.00 2008-09-16 14:50:18.875 260 12699.73 18.60 55152.43 88888.00 2008-09-16 14:50:19.000 260 12699.70 18.60 55152.40 88888.00 2008-09-16 14:50:19.125 260 12699.70 18.65 55152.43 88888.00 2008-09-16 14:50:19.250 260 12699.70 18.55 55152.43 88888.00 2008-09-16 14:50:19.375 260 12699.70 18.55 55152.43 88888.00 2008-09-16 14:50:19.500 260 12699.70 18.57 55152.45 88888.00 2008-09-16 14:50:19.625 260 12699.67 18.57 55152.40 88888.00 2008-09-16 14:50:19.750 260 12699.70 18.57 55152.43 88888.00 2008-09-16 14:50:19.875 260 12699.77 18.65 55152.45 88888.00 2008-09-16 14:50:20.000 260 12699.80 18.65 55152.43 88888.00 2008-09-16 14:50:20.125 260 12699.75 18.55 55152.43 88888.00 2008-09-16 14:50:20.250 260 12699.73 18.52 55152.40 88888.00 2008-09-16 14:50:20.375 260 12699.70 18.50 55152.38 88888.00 2008-09-16 14:50:20.500 260 12699.67 18.55 55152.43 88888.00 2008-09-16 14:50:20.625 260 12699.70 18.68 55152.47 88888.00 2008-09-16 14:50:20.750 260 12699.70 18.70 55152.47 88888.00 2008-09-16 14:50:20.875 260 12699.67 18.57 55152.45 88888.00 2008-09-16 14:50:21.000 260 12699.67 18.55 55152.45 88888.00 2008-09-16 14:50:21.125 260 12699.62 18.62 55152.43 88888.00 2008-09-16 14:50:21.250 260 12699.62 18.60 55152.43 88888.00 2008-09-16 14:50:21.375 260 12699.67 18.50 55152.40 88888.00 2008-09-16 14:50:21.500 260 12699.60 18.45 55152.38 88888.00 2008-09-16 14:50:21.625 260 12699.58 18.45 55152.38 88888.00 2008-09-16 14:50:21.750 260 12699.62 18.48 55152.35 88888.00 2008-09-16 14:50:21.875 260 12699.67 18.52 55152.43 88888.00 2008-09-16 14:50:22.000 260 12699.67 18.55 55152.43 88888.00 2008-09-16 14:50:22.125 260 12699.70 18.52 55152.43 88888.00 2008-09-16 14:50:22.250 260 12699.70 18.55 55152.43 88888.00 2008-09-16 14:50:22.375 260 12699.73 18.60 55152.45 88888.00 2008-09-16 14:50:22.500 260 12699.73 18.60 55152.45 88888.00 2008-09-16 14:50:22.625 260 12699.73 18.60 55152.47 88888.00 2008-09-16 14:50:22.750 260 12699.70 18.52 55152.43 88888.00 2008-09-16 14:50:22.875 260 12699.65 18.50 55152.38 88888.00 2008-09-16 14:50:23.000 260 12699.67 18.55 55152.43 88888.00 2008-09-16 14:50:23.125 260 12699.75 18.57 55152.47 88888.00 2008-09-16 14:50:23.250 260 12699.67 18.52 55152.47 88888.00 2008-09-16 14:50:23.375 260 12699.62 18.52 55152.45 88888.00 2008-09-16 14:50:23.500 260 12699.65 18.57 55152.43 88888.00 2008-09-16 14:50:23.625 260 12699.62 18.57 55152.40 88888.00 2008-09-16 14:50:23.750 260 12699.60 18.52 55152.43 88888.00 2008-09-16 14:50:23.875 260 12699.65 18.50 55152.43 88888.00 2008-09-16 14:50:24.000 260 12699.67 18.50 55152.43 88888.00 2008-09-16 14:50:24.125 260 12699.67 18.48 55152.40 88888.00 2008-09-16 14:50:24.250 260 12699.65 18.48 55152.43 88888.00 2008-09-16 14:50:24.375 260 12699.62 18.50 55152.40 88888.00 2008-09-16 14:50:24.500 260 12699.55 18.45 55152.40 88888.00 2008-09-16 14:50:24.625 260 12699.58 18.45 55152.40 88888.00 2008-09-16 14:50:24.750 260 12699.67 18.52 55152.43 88888.00 2008-09-16 14:50:24.875 260 12699.67 18.55 55152.43 88888.00 2008-09-16 14:50:25.000 260 12699.65 18.55 55152.38 88888.00 2008-09-16 14:50:25.125 260 12699.65 18.57 55152.40 88888.00 2008-09-16 14:50:25.250 260 12699.67 18.48 55152.43 88888.00 2008-09-16 14:50:25.375 260 12699.65 18.48 55152.40 88888.00 2008-09-16 14:50:25.500 260 12699.65 18.48 55152.38 88888.00 2008-09-16 14:50:25.625 260 12699.73 18.50 55152.40 88888.00 2008-09-16 14:50:25.750 260 12699.70 18.50 55152.40 88888.00 2008-09-16 14:50:25.875 260 12699.65 18.45 55152.45 88888.00 2008-09-16 14:50:26.000 260 12699.70 18.50 55152.45 88888.00 2008-09-16 14:50:26.125 260 12699.62 18.45 55152.45 88888.00 2008-09-16 14:50:26.250 260 12699.65 18.45 55152.45 88888.00 2008-09-16 14:50:26.375 260 12699.67 18.43 55152.45 88888.00 2008-09-16 14:50:26.500 260 12699.65 18.43 55152.45 88888.00 2008-09-16 14:50:26.625 260 12699.67 18.40 55152.45 88888.00 2008-09-16 14:50:26.750 260 12699.65 18.40 55152.43 88888.00 2008-09-16 14:50:26.875 260 12699.50 18.32 55152.38 88888.00 2008-09-16 14:50:27.000 260 12699.48 18.38 55152.40 88888.00 2008-09-16 14:50:27.125 260 12699.58 18.40 55152.45 88888.00 2008-09-16 14:50:27.250 260 12699.65 18.38 55152.43 88888.00 2008-09-16 14:50:27.375 260 12699.67 18.38 55152.40 88888.00 2008-09-16 14:50:27.500 260 12699.65 18.38 55152.43 88888.00 2008-09-16 14:50:27.625 260 12699.62 18.35 55152.40 88888.00 2008-09-16 14:50:27.750 260 12699.62 18.35 55152.43 88888.00 2008-09-16 14:50:27.875 260 12699.65 18.35 55152.43 88888.00 2008-09-16 14:50:28.000 260 12699.65 18.35 55152.43 88888.00 2008-09-16 14:50:28.125 260 12699.67 18.43 55152.45 88888.00 2008-09-16 14:50:28.250 260 12699.70 18.48 55152.45 88888.00 2008-09-16 14:50:28.375 260 12699.60 18.40 55152.45 88888.00 2008-09-16 14:50:28.500 260 12699.58 18.35 55152.43 88888.00 2008-09-16 14:50:28.625 260 12699.67 18.40 55152.47 88888.00 2008-09-16 14:50:28.750 260 12699.75 18.43 55152.47 88888.00 2008-09-16 14:50:28.875 260 12699.73 18.35 55152.47 88888.00 2008-09-16 14:50:29.000 260 12699.65 18.35 55152.43 88888.00 2008-09-16 14:50:29.125 260 12699.62 18.35 55152.45 88888.00 2008-09-16 14:50:29.250 260 12699.62 18.40 55152.47 88888.00 2008-09-16 14:50:29.375 260 12699.60 18.35 55152.43 88888.00 2008-09-16 14:50:29.500 260 12699.65 18.32 55152.40 88888.00 2008-09-16 14:50:29.625 260 12699.62 18.40 55152.43 88888.00 2008-09-16 14:50:29.750 260 12699.55 18.38 55152.43 88888.00 2008-09-16 14:50:29.875 260 12699.55 18.32 55152.40 88888.00 2008-09-16 14:50:30.000 260 12699.58 18.32 55152.40 88888.00 2008-09-16 14:50:30.125 260 12699.60 18.35 55152.45 88888.00 2008-09-16 14:50:30.250 260 12699.62 18.40 55152.45 88888.00 2008-09-16 14:50:30.375 260 12699.70 18.40 55152.45 88888.00 2008-09-16 14:50:30.500 260 12699.67 18.40 55152.43 88888.00 2008-09-16 14:50:30.625 260 12699.62 18.35 55152.45 88888.00 2008-09-16 14:50:30.750 260 12699.62 18.35 55152.47 88888.00 2008-09-16 14:50:30.875 260 12699.62 18.38 55152.47 88888.00 2008-09-16 14:50:31.000 260 12699.65 18.38 55152.47 88888.00 2008-09-16 14:50:31.125 260 12699.70 18.40 55152.53 88888.00 2008-09-16 14:50:31.250 260 12699.62 18.35 55152.47 88888.00 2008-09-16 14:50:31.375 260 12699.60 18.32 55152.45 88888.00 2008-09-16 14:50:31.500 260 12699.55 18.32 55152.45 88888.00 2008-09-16 14:50:31.625 260 12699.55 18.38 55152.47 88888.00 2008-09-16 14:50:31.750 260 12699.58 18.40 55152.47 88888.00 2008-09-16 14:50:31.875 260 12699.58 18.40 55152.50 88888.00 2008-09-16 14:50:32.000 260 12699.60 18.35 55152.47 88888.00 2008-09-16 14:50:32.125 260 12699.60 18.32 55152.47 88888.00 2008-09-16 14:50:32.250 260 12699.52 18.27 55152.50 88888.00 2008-09-16 14:50:32.375 260 12699.55 18.27 55152.50 88888.00 2008-09-16 14:50:32.500 260 12699.60 18.27 55152.47 88888.00 2008-09-16 14:50:32.625 260 12699.65 18.32 55152.50 88888.00 2008-09-16 14:50:32.750 260 12699.62 18.30 55152.50 88888.00 2008-09-16 14:50:32.875 260 12699.60 18.27 55152.50 88888.00 2008-09-16 14:50:33.000 260 12699.58 18.27 55152.47 88888.00 2008-09-16 14:50:33.125 260 12699.55 18.27 55152.43 88888.00 2008-09-16 14:50:33.250 260 12699.50 18.25 55152.40 88888.00 2008-09-16 14:50:33.375 260 12699.50 18.23 55152.43 88888.00 2008-09-16 14:50:33.500 260 12699.55 18.25 55152.47 88888.00 2008-09-16 14:50:33.625 260 12699.62 18.30 55152.45 88888.00 2008-09-16 14:50:33.750 260 12699.62 18.30 55152.45 88888.00 2008-09-16 14:50:33.875 260 12699.55 18.25 55152.47 88888.00 2008-09-16 14:50:34.000 260 12699.50 18.18 55152.45 88888.00 2008-09-16 14:50:34.125 260 12699.55 18.27 55152.47 88888.00 2008-09-16 14:50:34.250 260 12699.62 18.32 55152.50 88888.00 2008-09-16 14:50:34.375 260 12699.50 18.25 55152.47 88888.00 2008-09-16 14:50:34.500 260 12699.40 18.15 55152.43 88888.00 2008-09-16 14:50:34.625 260 12699.52 18.25 55152.47 88888.00 2008-09-16 14:50:34.750 260 12699.58 18.27 55152.47 88888.00 2008-09-16 14:50:34.875 260 12699.55 18.27 55152.50 88888.00 2008-09-16 14:50:35.000 260 12699.60 18.27 55152.50 88888.00 2008-09-16 14:50:35.125 260 12699.60 18.25 55152.53 88888.00 2008-09-16 14:50:35.250 260 12699.58 18.25 55152.53 88888.00 2008-09-16 14:50:35.375 260 12699.60 18.30 55152.53 88888.00 2008-09-16 14:50:35.500 260 12699.62 18.32 55152.50 88888.00 2008-09-16 14:50:35.625 260 12699.65 18.35 55152.50 88888.00 2008-09-16 14:50:35.750 260 12699.62 18.27 55152.47 88888.00 2008-09-16 14:50:35.875 260 12699.60 18.23 55152.47 88888.00 2008-09-16 14:50:36.000 260 12699.52 18.27 55152.47 88888.00 2008-09-16 14:50:36.125 260 12699.60 18.32 55152.50 88888.00 2008-09-16 14:50:36.250 260 12699.60 18.27 55152.47 88888.00 2008-09-16 14:50:36.375 260 12699.55 18.27 55152.50 88888.00 2008-09-16 14:50:36.500 260 12699.52 18.25 55152.47 88888.00 2008-09-16 14:50:36.625 260 12699.60 18.25 55152.50 88888.00 2008-09-16 14:50:36.750 260 12699.58 18.25 55152.50 88888.00 2008-09-16 14:50:36.875 260 12699.55 18.25 55152.53 88888.00 2008-09-16 14:50:37.000 260 12699.55 18.25 55152.50 88888.00 2008-09-16 14:50:37.125 260 12699.42 18.18 55152.50 88888.00 2008-09-16 14:50:37.250 260 12699.42 18.18 55152.53 88888.00 2008-09-16 14:50:37.375 260 12699.48 18.23 55152.50 88888.00 2008-09-16 14:50:37.500 260 12699.48 18.25 55152.50 88888.00 2008-09-16 14:50:37.625 260 12699.48 18.25 55152.47 88888.00 2008-09-16 14:50:37.750 260 12699.45 18.25 55152.47 88888.00 2008-09-16 14:50:37.875 260 12699.48 18.23 55152.47 88888.00 2008-09-16 14:50:38.000 260 12699.45 18.15 55152.47 88888.00 2008-09-16 14:50:38.125 260 12699.48 18.15 55152.45 88888.00 2008-09-16 14:50:38.250 260 12699.45 18.18 55152.45 88888.00 2008-09-16 14:50:38.375 260 12699.48 18.23 55152.47 88888.00 2008-09-16 14:50:38.500 260 12699.52 18.25 55152.53 88888.00 2008-09-16 14:50:38.625 260 12699.50 18.20 55152.53 88888.00 2008-09-16 14:50:38.750 260 12699.50 18.15 55152.50 88888.00 2008-09-16 14:50:38.875 260 12699.48 18.18 55152.50 88888.00 2008-09-16 14:50:39.000 260 12699.42 18.18 55152.47 88888.00 2008-09-16 14:50:39.125 260 12699.38 18.18 55152.50 88888.00 2008-09-16 14:50:39.250 260 12699.45 18.20 55152.50 88888.00 2008-09-16 14:50:39.375 260 12699.52 18.25 55152.50 88888.00 2008-09-16 14:50:39.500 260 12699.52 18.20 55152.50 88888.00 2008-09-16 14:50:39.625 260 12699.48 18.18 55152.53 88888.00 2008-09-16 14:50:39.750 260 12699.48 18.20 55152.50 88888.00 2008-09-16 14:50:39.875 260 12699.48 18.18 55152.50 88888.00 2008-09-16 14:50:40.000 260 12699.50 18.15 55152.53 88888.00 2008-09-16 14:50:40.125 260 12699.50 18.18 55152.55 88888.00 2008-09-16 14:50:40.250 260 12699.45 18.20 55152.55 88888.00 2008-09-16 14:50:40.375 260 12699.55 18.20 55152.53 88888.00 2008-09-16 14:50:40.500 260 12699.52 18.15 55152.47 88888.00 2008-09-16 14:50:40.625 260 12699.50 18.15 55152.50 88888.00 2008-09-16 14:50:40.750 260 12699.50 18.15 55152.53 88888.00 2008-09-16 14:50:40.875 260 12699.50 18.23 55152.55 88888.00 2008-09-16 14:50:41.000 260 12699.60 18.27 55152.57 88888.00 2008-09-16 14:50:41.125 260 12699.52 18.23 55152.57 88888.00 2008-09-16 14:50:41.250 260 12699.50 18.10 55152.55 88888.00 2008-09-16 14:50:41.375 260 12699.52 18.10 55152.53 88888.00 2008-09-16 14:50:41.500 260 12699.58 18.10 55152.50 88888.00 2008-09-16 14:50:41.625 260 12699.52 18.07 55152.50 88888.00 2008-09-16 14:50:41.750 260 12699.42 18.10 55152.47 88888.00 2008-09-16 14:50:41.875 260 12699.45 18.18 55152.53 88888.00 2008-09-16 14:50:42.000 260 12699.48 18.10 55152.50 88888.00 2008-09-16 14:50:42.125 260 12699.50 18.15 55152.53 88888.00 2008-09-16 14:50:42.250 260 12699.45 18.12 55152.50 88888.00 2008-09-16 14:50:42.375 260 12699.38 18.10 55152.47 88888.00 2008-09-16 14:50:42.500 260 12699.30 18.07 55152.50 88888.00 2008-09-16 14:50:42.625 260 12699.35 18.05 55152.47 88888.00 2008-09-16 14:50:42.750 260 12699.45 18.10 55152.47 88888.00 2008-09-16 14:50:42.875 260 12699.55 18.12 55152.50 88888.00 2008-09-16 14:50:43.000 260 12699.52 18.12 55152.53 88888.00 2008-09-16 14:50:43.125 260 12699.40 18.07 55152.50 88888.00 2008-09-16 14:50:43.250 260 12699.30 18.05 55152.47 88888.00 2008-09-16 14:50:43.375 260 12699.33 18.10 55152.47 88888.00 2008-09-16 14:50:43.500 260 12699.33 18.18 55152.50 88888.00 2008-09-16 14:50:43.625 260 12699.40 18.23 55152.57 88888.00 2008-09-16 14:50:43.750 260 12699.42 18.20 55152.57 88888.00 2008-09-16 14:50:43.875 260 12699.33 18.12 55152.50 88888.00 2008-09-16 14:50:44.000 260 12699.33 18.12 55152.53 88888.00 2008-09-16 14:50:44.125 260 12699.38 18.10 55152.55 88888.00 2008-09-16 14:50:44.250 260 12699.38 18.12 55152.57 88888.00 2008-09-16 14:50:44.375 260 12699.40 18.15 55152.57 88888.00 2008-09-16 14:50:44.500 260 12699.38 18.15 55152.55 88888.00 2008-09-16 14:50:44.625 260 12699.38 18.18 55152.53 88888.00 2008-09-16 14:50:44.750 260 12699.40 18.15 55152.53 88888.00 2008-09-16 14:50:44.875 260 12699.40 18.10 55152.53 88888.00 2008-09-16 14:50:45.000 260 12699.45 18.12 55152.53 88888.00 2008-09-16 14:50:45.125 260 12699.40 18.10 55152.47 88888.00 2008-09-16 14:50:45.250 260 12699.40 18.07 55152.47 88888.00 2008-09-16 14:50:45.375 260 12699.48 18.07 55152.50 88888.00 2008-09-16 14:50:45.500 260 12699.45 18.07 55152.50 88888.00 2008-09-16 14:50:45.625 260 12699.48 18.12 55152.50 88888.00 2008-09-16 14:50:45.750 260 12699.55 18.15 55152.53 88888.00 2008-09-16 14:50:45.875 260 12699.42 18.10 55152.53 88888.00 2008-09-16 14:50:46.000 260 12699.33 18.02 55152.47 88888.00 2008-09-16 14:50:46.125 260 12699.35 18.07 55152.50 88888.00 2008-09-16 14:50:46.250 260 12699.42 18.10 55152.50 88888.00 2008-09-16 14:50:46.375 260 12699.45 18.10 55152.47 88888.00 2008-09-16 14:50:46.500 260 12699.38 18.10 55152.50 88888.00 2008-09-16 14:50:46.625 260 12699.35 18.10 55152.53 88888.00 2008-09-16 14:50:46.750 260 12699.35 18.05 55152.50 88888.00 2008-09-16 14:50:46.875 260 12699.38 18.05 55152.50 88888.00 2008-09-16 14:50:47.000 260 12699.35 18.00 55152.47 88888.00 2008-09-16 14:50:47.125 260 12699.38 18.02 55152.47 88888.00 2008-09-16 14:50:47.250 260 12699.35 18.00 55152.50 88888.00 2008-09-16 14:50:47.375 260 12699.38 18.10 55152.55 88888.00 2008-09-16 14:50:47.500 260 12699.38 18.15 55152.53 88888.00 2008-09-16 14:50:47.625 260 12699.45 18.12 55152.53 88888.00 2008-09-16 14:50:47.750 260 12699.45 18.10 55152.50 88888.00 2008-09-16 14:50:47.875 260 12699.45 18.10 55152.50 88888.00 2008-09-16 14:50:48.000 260 12699.42 18.10 55152.47 88888.00 2008-09-16 14:50:48.125 260 12699.48 18.15 55152.53 88888.00 2008-09-16 14:50:48.250 260 12699.52 18.10 55152.47 88888.00 2008-09-16 14:50:48.375 260 12699.50 18.10 55152.50 88888.00 2008-09-16 14:50:48.500 260 12699.52 18.07 55152.50 88888.00 2008-09-16 14:50:48.625 260 12699.58 18.12 55152.55 88888.00 2008-09-16 14:50:48.750 260 12699.52 18.15 55152.55 88888.00 2008-09-16 14:50:48.875 260 12699.42 18.10 55152.50 88888.00 2008-09-16 14:50:49.000 260 12699.38 18.05 55152.47 88888.00 2008-09-16 14:50:49.125 260 12699.42 18.07 55152.50 88888.00 2008-09-16 14:50:49.250 260 12699.45 18.10 55152.47 88888.00 2008-09-16 14:50:49.375 260 12699.40 18.10 55152.45 88888.00 2008-09-16 14:50:49.500 260 12699.42 18.10 55152.47 88888.00 2008-09-16 14:50:49.625 260 12699.48 18.15 55152.50 88888.00 2008-09-16 14:50:49.750 260 12699.48 18.15 55152.50 88888.00 2008-09-16 14:50:49.875 260 12699.48 18.12 55152.47 88888.00 2008-09-16 14:50:50.000 260 12699.50 18.10 55152.50 88888.00 2008-09-16 14:50:50.125 260 12699.45 18.15 55152.53 88888.00 2008-09-16 14:50:50.250 260 12699.40 18.15 55152.53 88888.00 2008-09-16 14:50:50.375 260 12699.45 18.10 55152.50 88888.00 2008-09-16 14:50:50.500 260 12699.50 18.12 55152.53 88888.00 2008-09-16 14:50:50.625 260 12699.48 18.15 55152.55 88888.00 2008-09-16 14:50:50.750 260 12699.45 18.20 55152.50 88888.00 2008-09-16 14:50:50.875 260 12699.40 18.15 55152.47 88888.00 2008-09-16 14:50:51.000 260 12699.50 18.15 55152.50 88888.00 2008-09-16 14:50:51.125 260 12699.50 18.18 55152.47 88888.00 2008-09-16 14:50:51.250 260 12699.55 18.15 55152.50 88888.00 2008-09-16 14:50:51.375 260 12699.58 18.20 55152.47 88888.00 2008-09-16 14:50:51.500 260 12699.45 18.12 55152.45 88888.00 2008-09-16 14:50:51.625 260 12699.42 18.12 55152.45 88888.00 2008-09-16 14:50:51.750 260 12699.42 18.10 55152.43 88888.00 2008-09-16 14:50:51.875 260 12699.45 18.15 55152.47 88888.00 2008-09-16 14:50:52.000 260 12699.52 18.18 55152.50 88888.00 2008-09-16 14:50:52.125 260 12699.48 18.15 55152.50 88888.00 2008-09-16 14:50:52.250 260 12699.40 18.18 55152.53 88888.00 2008-09-16 14:50:52.375 260 12699.42 18.20 55152.53 88888.00 2008-09-16 14:50:52.500 260 12699.40 18.15 55152.50 88888.00 2008-09-16 14:50:52.625 260 12699.38 18.12 55152.47 88888.00 2008-09-16 14:50:52.750 260 12699.45 18.23 55152.53 88888.00 2008-09-16 14:50:52.875 260 12699.55 18.27 55152.57 88888.00 2008-09-16 14:50:53.000 260 12699.52 18.20 55152.53 88888.00 2008-09-16 14:50:53.125 260 12699.55 18.15 55152.50 88888.00 2008-09-16 14:50:53.250 260 12699.48 18.07 55152.45 88888.00 2008-09-16 14:50:53.375 260 12699.45 18.12 55152.47 88888.00 2008-09-16 14:50:53.500 260 12699.45 18.15 55152.47 88888.00 2008-09-16 14:50:53.625 260 12699.40 18.10 55152.45 88888.00 2008-09-16 14:50:53.750 260 12699.38 18.10 55152.45 88888.00 2008-09-16 14:50:53.875 260 12699.40 18.15 55152.47 88888.00 2008-09-16 14:50:54.000 260 12699.42 18.18 55152.50 88888.00 2008-09-16 14:50:54.125 260 12699.35 18.12 55152.47 88888.00 2008-09-16 14:50:54.250 260 12699.27 18.10 55152.45 88888.00 2008-09-16 14:50:54.375 260 12699.33 18.18 55152.45 88888.00 2008-09-16 14:50:54.500 260 12699.35 18.18 55152.43 88888.00 2008-09-16 14:50:54.625 260 12699.35 18.15 55152.45 88888.00 2008-09-16 14:50:54.750 260 12699.40 18.20 55152.47 88888.00 2008-09-16 14:50:54.875 260 12699.42 18.20 55152.47 88888.00 2008-09-16 14:50:55.000 260 12699.42 18.18 55152.43 88888.00 2008-09-16 14:50:55.125 260 12699.42 18.15 55152.45 88888.00 2008-09-16 14:50:55.250 260 12699.40 18.12 55152.45 88888.00 2008-09-16 14:50:55.375 260 12699.45 18.18 55152.47 88888.00 2008-09-16 14:50:55.500 260 12699.45 18.20 55152.45 88888.00 2008-09-16 14:50:55.625 260 12699.42 18.15 55152.45 88888.00 2008-09-16 14:50:55.750 260 12699.48 18.20 55152.47 88888.00 2008-09-16 14:50:55.875 260 12699.50 18.27 55152.53 88888.00 2008-09-16 14:50:56.000 260 12699.48 18.25 55152.53 88888.00 2008-09-16 14:50:56.125 260 12699.42 18.25 55152.50 88888.00 2008-09-16 14:50:56.250 260 12699.42 18.23 55152.53 88888.00 2008-09-16 14:50:56.375 260 12699.42 18.20 55152.47 88888.00 2008-09-16 14:50:56.500 260 12699.38 18.20 55152.47 88888.00 2008-09-16 14:50:56.625 260 12699.38 18.20 55152.50 88888.00 2008-09-16 14:50:56.750 260 12699.42 18.25 55152.53 88888.00 2008-09-16 14:50:56.875 260 12699.38 18.25 55152.53 88888.00 2008-09-16 14:50:57.000 260 12699.45 18.23 55152.50 88888.00 2008-09-16 14:50:57.125 260 12699.45 18.25 55152.50 88888.00 2008-09-16 14:50:57.250 260 12699.40 18.18 55152.45 88888.00 2008-09-16 14:50:57.375 260 12699.42 18.23 55152.47 88888.00 2008-09-16 14:50:57.500 260 12699.45 18.25 55152.50 88888.00 2008-09-16 14:50:57.625 260 12699.48 18.25 55152.47 88888.00 2008-09-16 14:50:57.750 260 12699.52 18.20 55152.45 88888.00 2008-09-16 14:50:57.875 260 12699.58 18.20 55152.45 88888.00 2008-09-16 14:50:58.000 260 12699.55 18.25 55152.45 88888.00 2008-09-16 14:50:58.125 260 12699.52 18.30 55152.47 88888.00 2008-09-16 14:50:58.250 260 12699.52 18.32 55152.47 88888.00 2008-09-16 14:50:58.375 260 12699.45 18.25 55152.45 88888.00 2008-09-16 14:50:58.500 260 12699.42 18.20 55152.45 88888.00 2008-09-16 14:50:58.625 260 12699.48 18.25 55152.45 88888.00 2008-09-16 14:50:58.750 260 12699.55 18.30 55152.47 88888.00 2008-09-16 14:50:58.875 260 12699.50 18.25 55152.45 88888.00 2008-09-16 14:50:59.000 260 12699.45 18.18 55152.50 88888.00 2008-09-16 14:50:59.125 260 12699.45 18.23 55152.50 88888.00 2008-09-16 14:50:59.250 260 12699.42 18.23 55152.53 88888.00 2008-09-16 14:50:59.375 260 12699.50 18.27 55152.50 88888.00 2008-09-16 14:50:59.500 260 12699.52 18.25 55152.50 88888.00 2008-09-16 14:50:59.625 260 12699.48 18.20 55152.50 88888.00 2008-09-16 14:50:59.750 260 12699.42 18.27 55152.45 88888.00 2008-09-16 14:50:59.875 260 12699.50 18.35 55152.45 88888.00 2008-09-16 14:51:00.000 260 12699.55 18.35 55152.50 88888.00 2008-09-16 14:51:00.125 260 12699.55 18.32 55152.50 88888.00 2008-09-16 14:51:00.250 260 12699.48 18.27 55152.43 88888.00 2008-09-16 14:51:00.375 260 12699.42 18.20 55152.40 88888.00 2008-09-16 14:51:00.500 260 12699.40 18.23 55152.40 88888.00 2008-09-16 14:51:00.625 260 12699.50 18.30 55152.45 88888.00 2008-09-16 14:51:00.750 260 12699.50 18.32 55152.45 88888.00 2008-09-16 14:51:00.875 260 12699.48 18.32 55152.43 88888.00 2008-09-16 14:51:01.000 260 12699.35 18.27 55152.45 88888.00 2008-09-16 14:51:01.125 260 12699.33 18.27 55152.45 88888.00 2008-09-16 14:51:01.250 260 12699.30 18.32 55152.45 88888.00 2008-09-16 14:51:01.375 260 12699.38 18.30 55152.43 88888.00 2008-09-16 14:51:01.500 260 12699.45 18.25 55152.40 88888.00 2008-09-16 14:51:01.625 260 12699.45 18.20 55152.40 88888.00 2008-09-16 14:51:01.750 260 12699.45 18.27 55152.43 88888.00 2008-09-16 14:51:01.875 260 12699.50 18.32 55152.45 88888.00 2008-09-16 14:51:02.000 260 12699.50 18.30 55152.45 88888.00 2008-09-16 14:51:02.125 260 12699.45 18.32 55152.45 88888.00 2008-09-16 14:51:02.250 260 12699.48 18.32 55152.45 88888.00 2008-09-16 14:51:02.375 260 12699.52 18.32 55152.43 88888.00 2008-09-16 14:51:02.500 260 12699.42 18.30 55152.43 88888.00 2008-09-16 14:51:02.625 260 12699.38 18.30 55152.43 88888.00 2008-09-16 14:51:02.750 260 12699.35 18.32 55152.43 88888.00 2008-09-16 14:51:02.875 260 12699.35 18.30 55152.43 88888.00 2008-09-16 14:51:03.000 260 12699.42 18.30 55152.40 88888.00 2008-09-16 14:51:03.125 260 12699.52 18.38 55152.43 88888.00 2008-09-16 14:51:03.250 260 12699.52 18.35 55152.43 88888.00 2008-09-16 14:51:03.375 260 12699.48 18.35 55152.43 88888.00 2008-09-16 14:51:03.500 260 12699.42 18.35 55152.45 88888.00 2008-09-16 14:51:03.625 260 12699.45 18.35 55152.40 88888.00 2008-09-16 14:51:03.750 260 12699.42 18.35 55152.43 88888.00 2008-09-16 14:51:03.875 260 12699.45 18.35 55152.43 88888.00 2008-09-16 14:51:04.000 260 12699.55 18.32 55152.45 88888.00 2008-09-16 14:51:04.125 260 12699.58 18.35 55152.43 88888.00 2008-09-16 14:51:04.250 260 12699.50 18.35 55152.45 88888.00 2008-09-16 14:51:04.375 260 12699.50 18.40 55152.45 88888.00 2008-09-16 14:51:04.500 260 12699.52 18.38 55152.45 88888.00 2008-09-16 14:51:04.625 260 12699.50 18.32 55152.45 88888.00 2008-09-16 14:51:04.750 260 12699.48 18.38 55152.45 88888.00 2008-09-16 14:51:04.875 260 12699.45 18.43 55152.43 88888.00 2008-09-16 14:51:05.000 260 12699.48 18.40 55152.45 88888.00 2008-09-16 14:51:05.125 260 12699.55 18.40 55152.43 88888.00 2008-09-16 14:51:05.250 260 12699.50 18.43 55152.45 88888.00 2008-09-16 14:51:05.375 260 12699.50 18.43 55152.45 88888.00 2008-09-16 14:51:05.500 260 12699.50 18.40 55152.43 88888.00 2008-09-16 14:51:05.625 260 12699.45 18.32 55152.38 88888.00 2008-09-16 14:51:05.750 260 12699.40 18.32 55152.38 88888.00 2008-09-16 14:51:05.875 260 12699.40 18.40 55152.38 88888.00 2008-09-16 14:51:06.000 260 12699.45 18.43 55152.40 88888.00 2008-09-16 14:51:06.125 260 12699.50 18.45 55152.45 88888.00 2008-09-16 14:51:06.250 260 12699.55 18.43 55152.45 88888.00 2008-09-16 14:51:06.375 260 12699.55 18.45 55152.43 88888.00 2008-09-16 14:51:06.500 260 12699.50 18.45 55152.40 88888.00 2008-09-16 14:51:06.625 260 12699.58 18.45 55152.40 88888.00 2008-09-16 14:51:06.750 260 12699.62 18.45 55152.43 88888.00 2008-09-16 14:51:06.875 260 12699.55 18.45 55152.40 88888.00 2008-09-16 14:51:07.000 260 12699.50 18.48 55152.43 88888.00 2008-09-16 14:51:07.125 260 12699.50 18.45 55152.45 88888.00 2008-09-16 14:51:07.250 260 12699.48 18.45 55152.45 88888.00 2008-09-16 14:51:07.375 260 12699.45 18.45 55152.43 88888.00 2008-09-16 14:51:07.500 260 12699.38 18.45 55152.45 88888.00 2008-09-16 14:51:07.625 260 12699.40 18.48 55152.45 88888.00 2008-09-16 14:51:07.750 260 12699.45 18.50 55152.45 88888.00 2008-09-16 14:51:07.875 260 12699.42 18.48 55152.43 88888.00 2008-09-16 14:51:08.000 260 12699.40 18.50 55152.43 88888.00 2008-09-16 14:51:08.125 260 12699.40 18.50 55152.45 88888.00 2008-09-16 14:51:08.250 260 12699.48 18.45 55152.45 88888.00 2008-09-16 14:51:08.375 260 12699.52 18.45 55152.45 88888.00 2008-09-16 14:51:08.500 260 12699.50 18.50 55152.47 88888.00 2008-09-16 14:51:08.625 260 12699.40 18.50 55152.45 88888.00 2008-09-16 14:51:08.750 260 12699.38 18.50 55152.43 88888.00 2008-09-16 14:51:08.875 260 12699.42 18.52 55152.45 88888.00 2008-09-16 14:51:09.000 260 12699.42 18.52 55152.45 88888.00 2008-09-16 14:51:09.125 260 12699.42 18.55 55152.43 88888.00 2008-09-16 14:51:09.250 260 12699.42 18.52 55152.43 88888.00 2008-09-16 14:51:09.375 260 12699.40 18.50 55152.40 88888.00 2008-09-16 14:51:09.500 260 12699.40 18.48 55152.40 88888.00 2008-09-16 14:51:09.625 260 12699.42 18.50 55152.43 88888.00 2008-09-16 14:51:09.750 260 12699.45 18.52 55152.43 88888.00 2008-09-16 14:51:09.875 260 12699.50 18.50 55152.40 88888.00 2008-09-16 14:51:10.000 260 12699.48 18.55 55152.40 88888.00 2008-09-16 14:51:10.125 260 12699.42 18.55 55152.40 88888.00 2008-09-16 14:51:10.250 260 12699.38 18.55 55152.38 88888.00 2008-09-16 14:51:10.375 260 12699.48 18.60 55152.40 88888.00 2008-09-16 14:51:10.500 260 12699.50 18.65 55152.43 88888.00 2008-09-16 14:51:10.625 260 12699.55 18.60 55152.40 88888.00 2008-09-16 14:51:10.750 260 12699.58 18.60 55152.43 88888.00 2008-09-16 14:51:10.875 260 12699.60 18.65 55152.47 88888.00 2008-09-16 14:51:11.000 260 12699.50 18.60 55152.43 88888.00 2008-09-16 14:51:11.125 260 12699.45 18.55 55152.40 88888.00 2008-09-16 14:51:11.250 260 12699.42 18.65 55152.45 88888.00 2008-09-16 14:51:11.375 260 12699.45 18.62 55152.43 88888.00 2008-09-16 14:51:11.500 260 12699.42 18.62 55152.40 88888.00 2008-09-16 14:51:11.625 260 12699.45 18.62 55152.40 88888.00 2008-09-16 14:51:11.750 260 12699.45 18.62 55152.40 88888.00 2008-09-16 14:51:11.875 260 12699.45 18.57 55152.40 88888.00 2008-09-16 14:51:12.000 260 12699.48 18.57 55152.38 88888.00 2008-09-16 14:51:12.125 260 12699.48 18.57 55152.38 88888.00 2008-09-16 14:51:12.250 260 12699.45 18.57 55152.38 88888.00 2008-09-16 14:51:12.375 260 12699.48 18.65 55152.40 88888.00 2008-09-16 14:51:12.500 260 12699.50 18.68 55152.43 88888.00 2008-09-16 14:51:12.625 260 12699.45 18.62 55152.43 88888.00 2008-09-16 14:51:12.750 260 12699.40 18.62 55152.43 88888.00 2008-09-16 14:51:12.875 260 12699.38 18.65 55152.40 88888.00 2008-09-16 14:51:13.000 260 12699.38 18.62 55152.40 88888.00 2008-09-16 14:51:13.125 260 12699.38 18.60 55152.45 88888.00 2008-09-16 14:51:13.250 260 12699.42 18.65 55152.45 88888.00 2008-09-16 14:51:13.375 260 12699.48 18.70 55152.43 88888.00 2008-09-16 14:51:13.500 260 12699.50 18.73 55152.43 88888.00 2008-09-16 14:51:13.625 260 12699.50 18.70 55152.43 88888.00 2008-09-16 14:51:13.750 260 12699.48 18.62 55152.43 88888.00 2008-09-16 14:51:13.875 260 12699.50 18.62 55152.43 88888.00 2008-09-16 14:51:14.000 260 12699.55 18.62 55152.43 88888.00 2008-09-16 14:51:14.125 260 12699.58 18.62 55152.40 88888.00 2008-09-16 14:51:14.250 260 12699.48 18.60 55152.38 88888.00 2008-09-16 14:51:14.375 260 12699.52 18.65 55152.40 88888.00 2008-09-16 14:51:14.500 260 12699.52 18.62 55152.38 88888.00 2008-09-16 14:51:14.625 260 12699.48 18.68 55152.35 88888.00 2008-09-16 14:51:14.750 260 12699.42 18.65 55152.38 88888.00 2008-09-16 14:51:14.875 260 12699.42 18.65 55152.38 88888.00 2008-09-16 14:51:15.000 260 12699.45 18.77 55152.40 88888.00 2008-09-16 14:51:15.125 260 12699.48 18.75 55152.43 88888.00 2008-09-16 14:51:15.250 260 12699.48 18.70 55152.40 88888.00 2008-09-16 14:51:15.375 260 12699.45 18.70 55152.38 88888.00 2008-09-16 14:51:15.500 260 12699.42 18.68 55152.35 88888.00 2008-09-16 14:51:15.625 260 12699.45 18.73 55152.40 88888.00 2008-09-16 14:51:15.750 260 12699.52 18.82 55152.40 88888.00 2008-09-16 14:51:15.875 260 12699.55 18.77 55152.38 88888.00 2008-09-16 14:51:16.000 260 12699.52 18.73 55152.40 88888.00 2008-09-16 14:51:16.125 260 12699.48 18.70 55152.38 88888.00 2008-09-16 14:51:16.250 260 12699.45 18.68 55152.35 88888.00 2008-09-16 14:51:16.375 260 12699.42 18.68 55152.35 88888.00 2008-09-16 14:51:16.500 260 12699.45 18.70 55152.43 88888.00 2008-09-16 14:51:16.625 260 12699.45 18.70 55152.43 88888.00 2008-09-16 14:51:16.750 260 12699.52 18.80 55152.43 88888.00 2008-09-16 14:51:16.875 260 12699.52 18.85 55152.38 88888.00 2008-09-16 14:51:17.000 260 12699.50 18.77 55152.32 88888.00 2008-09-16 14:51:17.125 260 12699.50 18.73 55152.38 88888.00 2008-09-16 14:51:17.250 260 12699.50 18.77 55152.40 88888.00 2008-09-16 14:51:17.375 260 12699.50 18.85 55152.43 88888.00 2008-09-16 14:51:17.500 260 12699.40 18.77 55152.32 88888.00 2008-09-16 14:51:17.625 260 12699.35 18.70 55152.32 88888.00 2008-09-16 14:51:17.750 260 12699.40 18.77 55152.35 88888.00 2008-09-16 14:51:17.875 260 12699.42 18.82 55152.38 88888.00 2008-09-16 14:51:18.000 260 12699.45 18.80 55152.38 88888.00 2008-09-16 14:51:18.125 260 12699.45 18.80 55152.43 88888.00 2008-09-16 14:51:18.250 260 12699.45 18.82 55152.45 88888.00 2008-09-16 14:51:18.375 260 12699.45 18.85 55152.43 88888.00 2008-09-16 14:51:18.500 260 12699.40 18.85 55152.38 88888.00 2008-09-16 14:51:18.625 260 12699.40 18.85 55152.38 88888.00 2008-09-16 14:51:18.750 260 12699.40 18.85 55152.40 88888.00 2008-09-16 14:51:18.875 260 12699.42 18.85 55152.40 88888.00 2008-09-16 14:51:19.000 260 12699.48 18.85 55152.40 88888.00 2008-09-16 14:51:19.125 260 12699.50 18.90 55152.40 88888.00 2008-09-16 14:51:19.250 260 12699.48 18.82 55152.35 88888.00 2008-09-16 14:51:19.375 260 12699.45 18.82 55152.40 88888.00 2008-09-16 14:51:19.500 260 12699.48 18.90 55152.43 88888.00 2008-09-16 14:51:19.625 260 12699.48 18.88 55152.38 88888.00 2008-09-16 14:51:19.750 260 12699.40 18.85 55152.38 88888.00 2008-09-16 14:51:19.875 260 12699.42 18.90 55152.40 88888.00 2008-09-16 14:51:20.000 260 12699.45 18.90 55152.40 88888.00 2008-09-16 14:51:20.125 260 12699.50 18.88 55152.40 88888.00 2008-09-16 14:51:20.250 260 12699.50 18.88 55152.43 88888.00 2008-09-16 14:51:20.375 260 12699.48 18.95 55152.43 88888.00 2008-09-16 14:51:20.500 260 12699.48 18.98 55152.38 88888.00 2008-09-16 14:51:20.625 260 12699.48 18.93 55152.38 88888.00 2008-09-16 14:51:20.750 260 12699.48 18.85 55152.35 88888.00 2008-09-16 14:51:20.875 260 12699.40 18.88 55152.35 88888.00 2008-09-16 14:51:21.000 260 12699.33 18.82 55152.32 88888.00 2008-09-16 14:51:21.125 260 12699.33 18.85 55152.32 88888.00 2008-09-16 14:51:21.250 260 12699.38 18.95 55152.35 88888.00 2008-09-16 14:51:21.375 260 12699.45 19.00 55152.38 88888.00 2008-09-16 14:51:21.500 260 12699.40 19.00 55152.35 88888.00 2008-09-16 14:51:21.625 260 12699.40 18.95 55152.35 88888.00 2008-09-16 14:51:21.750 260 12699.48 19.00 55152.40 88888.00 2008-09-16 14:51:21.875 260 12699.52 18.98 55152.35 88888.00 2008-09-16 14:51:22.000 260 12699.52 18.98 55152.35 88888.00 2008-09-16 14:51:22.125 260 12699.52 18.98 55152.38 88888.00 2008-09-16 14:51:22.250 260 12699.45 18.93 55152.35 88888.00 2008-09-16 14:51:22.375 260 12699.42 18.93 55152.35 88888.00 2008-09-16 14:51:22.500 260 12699.42 18.90 55152.35 88888.00 2008-09-16 14:51:22.625 260 12699.45 19.00 55152.35 88888.00 2008-09-16 14:51:22.750 260 12699.50 19.07 55152.38 88888.00 2008-09-16 14:51:22.875 260 12699.50 19.02 55152.32 88888.00 2008-09-16 14:51:23.000 260 12699.45 18.98 55152.32 88888.00 2008-09-16 14:51:23.125 260 12699.42 19.00 55152.38 88888.00 2008-09-16 14:51:23.250 260 12699.38 18.98 55152.38 88888.00 2008-09-16 14:51:23.375 260 12699.38 18.98 55152.35 88888.00 2008-09-16 14:51:23.500 260 12699.40 19.02 55152.38 88888.00 2008-09-16 14:51:23.625 260 12699.40 19.05 55152.40 88888.00 2008-09-16 14:51:23.750 260 12699.40 19.02 55152.40 88888.00 2008-09-16 14:51:23.875 260 12699.40 18.98 55152.32 88888.00 2008-09-16 14:51:24.000 260 12699.35 18.93 55152.32 88888.00 2008-09-16 14:51:24.125 260 12699.33 18.98 55152.35 88888.00 2008-09-16 14:51:24.250 260 12699.38 19.00 55152.32 88888.00 2008-09-16 14:51:24.375 260 12699.42 19.02 55152.35 88888.00 2008-09-16 14:51:24.500 260 12699.40 19.00 55152.32 88888.00 2008-09-16 14:51:24.625 260 12699.40 19.02 55152.35 88888.00 2008-09-16 14:51:24.750 260 12699.40 19.00 55152.35 88888.00 2008-09-16 14:51:24.875 260 12699.42 19.05 55152.40 88888.00 2008-09-16 14:51:25.000 260 12699.45 19.10 55152.35 88888.00 2008-09-16 14:51:25.125 260 12699.38 19.05 55152.32 88888.00 2008-09-16 14:51:25.250 260 12699.35 19.07 55152.38 88888.00 2008-09-16 14:51:25.375 260 12699.42 19.12 55152.38 88888.00 2008-09-16 14:51:25.500 260 12699.40 19.12 55152.38 88888.00 2008-09-16 14:51:25.625 260 12699.38 19.07 55152.38 88888.00 2008-09-16 14:51:25.750 260 12699.35 19.05 55152.35 88888.00 2008-09-16 14:51:25.875 260 12699.35 19.02 55152.35 88888.00 2008-09-16 14:51:26.000 260 12699.40 19.07 55152.38 88888.00 2008-09-16 14:51:26.125 260 12699.38 19.10 55152.38 88888.00 2008-09-16 14:51:26.250 260 12699.33 19.05 55152.35 88888.00 2008-09-16 14:51:26.375 260 12699.30 19.10 55152.32 88888.00 2008-09-16 14:51:26.500 260 12699.27 19.12 55152.38 88888.00 2008-09-16 14:51:26.625 260 12699.30 19.12 55152.40 88888.00 2008-09-16 14:51:26.750 260 12699.38 19.18 55152.40 88888.00 2008-09-16 14:51:26.875 260 12699.35 19.15 55152.38 88888.00 2008-09-16 14:51:27.000 260 12699.30 19.07 55152.35 88888.00 2008-09-16 14:51:27.125 260 12699.33 19.02 55152.32 88888.00 2008-09-16 14:51:27.250 260 12699.27 19.02 55152.35 88888.00 2008-09-16 14:51:27.375 260 12699.30 19.05 55152.35 88888.00 2008-09-16 14:51:27.500 260 12699.35 19.07 55152.35 88888.00 2008-09-16 14:51:27.625 260 12699.42 19.18 55152.43 88888.00 2008-09-16 14:51:27.750 260 12699.38 19.15 55152.40 88888.00 2008-09-16 14:51:27.875 260 12699.35 19.07 55152.40 88888.00 2008-09-16 14:51:28.000 260 12699.38 19.12 55152.40 88888.00 2008-09-16 14:51:28.125 260 12699.33 19.12 55152.38 88888.00 2008-09-16 14:51:28.250 260 12699.27 19.07 55152.38 88888.00 2008-09-16 14:51:28.375 260 12699.40 19.15 55152.43 88888.00 2008-09-16 14:51:28.500 260 12699.45 19.18 55152.45 88888.00 2008-09-16 14:51:28.625 260 12699.40 19.18 55152.43 88888.00 2008-09-16 14:51:28.750 260 12699.38 19.20 55152.40 88888.00 2008-09-16 14:51:28.875 260 12699.30 19.15 55152.43 88888.00 2008-09-16 14:51:29.000 260 12699.27 19.10 55152.40 88888.00 2008-09-16 14:51:29.125 260 12699.27 19.12 55152.40 88888.00 2008-09-16 14:51:29.250 260 12699.35 19.20 55152.45 88888.00 2008-09-16 14:51:29.375 260 12699.38 19.20 55152.43 88888.00 2008-09-16 14:51:29.500 260 12699.35 19.20 55152.40 88888.00 2008-09-16 14:51:29.625 260 12699.35 19.18 55152.38 88888.00 2008-09-16 14:51:29.750 260 12699.33 19.12 55152.40 88888.00 2008-09-16 14:51:29.875 260 12699.33 19.12 55152.40 88888.00 2008-09-16 14:51:30.000 260 12699.40 19.15 55152.38 88888.00 2008-09-16 14:51:30.125 260 12699.42 19.18 55152.40 88888.00 2008-09-16 14:51:30.250 260 12699.42 19.18 55152.38 88888.00 2008-09-16 14:51:30.375 260 12699.42 19.12 55152.38 88888.00 2008-09-16 14:51:30.500 260 12699.38 19.18 55152.38 88888.00 2008-09-16 14:51:30.625 260 12699.38 19.18 55152.38 88888.00 2008-09-16 14:51:30.750 260 12699.35 19.15 55152.35 88888.00 2008-09-16 14:51:30.875 260 12699.33 19.10 55152.35 88888.00 2008-09-16 14:51:31.000 260 12699.27 19.02 55152.32 88888.00 2008-09-16 14:51:31.125 260 12699.35 19.12 55152.38 88888.00 2008-09-16 14:51:31.250 260 12699.40 19.18 55152.40 88888.00 2008-09-16 14:51:31.375 260 12699.35 19.15 55152.38 88888.00 2008-09-16 14:51:31.500 260 12699.33 19.07 55152.32 88888.00 2008-09-16 14:51:31.625 260 12699.35 19.12 55152.35 88888.00 2008-09-16 14:51:31.750 260 12699.40 19.18 55152.43 88888.00 2008-09-16 14:51:31.875 260 12699.45 19.18 55152.40 88888.00 2008-09-16 14:51:32.000 260 12699.45 19.18 55152.40 88888.00 2008-09-16 14:51:32.125 260 12699.38 19.12 55152.38 88888.00 2008-09-16 14:51:32.250 260 12699.35 19.07 55152.40 88888.00 2008-09-16 14:51:32.375 260 12699.42 19.12 55152.43 88888.00 2008-09-16 14:51:32.500 260 12699.48 19.20 55152.43 88888.00 2008-09-16 14:51:32.625 260 12699.45 19.20 55152.40 88888.00 2008-09-16 14:51:32.750 260 12699.40 19.18 55152.32 88888.00 2008-09-16 14:51:32.875 260 12699.40 19.15 55152.32 88888.00 2008-09-16 14:51:33.000 260 12699.38 19.10 55152.32 88888.00 2008-09-16 14:51:33.125 260 12699.40 19.12 55152.38 88888.00 2008-09-16 14:51:33.250 260 12699.38 19.10 55152.38 88888.00 2008-09-16 14:51:33.375 260 12699.33 19.12 55152.35 88888.00 2008-09-16 14:51:33.500 260 12699.40 19.20 55152.40 88888.00 2008-09-16 14:51:33.625 260 12699.50 19.20 55152.38 88888.00 2008-09-16 14:51:33.750 260 12699.42 19.18 55152.38 88888.00 2008-09-16 14:51:33.875 260 12699.33 19.18 55152.38 88888.00 2008-09-16 14:51:34.000 260 12699.33 19.18 55152.38 88888.00 2008-09-16 14:51:34.125 260 12699.35 19.20 55152.43 88888.00 2008-09-16 14:51:34.250 260 12699.48 19.20 55152.40 88888.00 2008-09-16 14:51:34.375 260 12699.48 19.25 55152.38 88888.00 2008-09-16 14:51:34.500 260 12699.38 19.25 55152.32 88888.00 2008-09-16 14:51:34.625 260 12699.30 19.20 55152.32 88888.00 2008-09-16 14:51:34.750 260 12699.27 19.18 55152.38 88888.00 2008-09-16 14:51:34.875 260 12699.27 19.20 55152.40 88888.00 2008-09-16 14:51:35.000 260 12699.27 19.15 55152.40 88888.00 2008-09-16 14:51:35.125 260 12699.30 19.18 55152.40 88888.00 2008-09-16 14:51:35.250 260 12699.30 19.15 55152.40 88888.00 2008-09-16 14:51:35.375 260 12699.35 19.18 55152.38 88888.00 2008-09-16 14:51:35.500 260 12699.30 19.18 55152.38 88888.00 2008-09-16 14:51:35.625 260 12699.20 19.18 55152.40 88888.00 2008-09-16 14:51:35.750 260 12699.25 19.20 55152.40 88888.00 2008-09-16 14:51:35.875 260 12699.38 19.23 55152.38 88888.00 2008-09-16 14:51:36.000 260 12699.42 19.23 55152.35 88888.00 2008-09-16 14:51:36.125 260 12699.38 19.20 55152.40 88888.00 2008-09-16 14:51:36.250 260 12699.35 19.27 55152.40 88888.00 2008-09-16 14:51:36.375 260 12699.33 19.25 55152.40 88888.00 2008-09-16 14:51:36.500 260 12699.33 19.23 55152.35 88888.00 2008-09-16 14:51:36.625 260 12699.42 19.25 55152.35 88888.00 2008-09-16 14:51:36.750 260 12699.45 19.23 55152.35 88888.00 2008-09-16 14:51:36.875 260 12699.38 19.20 55152.38 88888.00 2008-09-16 14:51:37.000 260 12699.38 19.30 55152.40 88888.00 2008-09-16 14:51:37.125 260 12699.42 19.27 55152.43 88888.00 2008-09-16 14:51:37.250 260 12699.38 19.20 55152.40 88888.00 2008-09-16 14:51:37.375 260 12699.30 19.18 55152.38 88888.00 2008-09-16 14:51:37.500 260 12699.38 19.25 55152.40 88888.00 2008-09-16 14:51:37.625 260 12699.45 19.30 55152.45 88888.00 2008-09-16 14:51:37.750 260 12699.40 19.30 55152.45 88888.00 2008-09-16 14:51:37.875 260 12699.35 19.23 55152.40 88888.00 2008-09-16 14:51:38.000 260 12699.42 19.20 55152.38 88888.00 2008-09-16 14:51:38.125 260 12699.42 19.23 55152.40 88888.00 2008-09-16 14:51:38.250 260 12699.42 19.25 55152.43 88888.00 2008-09-16 14:51:38.375 260 12699.38 19.25 55152.40 88888.00 2008-09-16 14:51:38.500 260 12699.38 19.27 55152.40 88888.00 2008-09-16 14:51:38.625 260 12699.45 19.30 55152.40 88888.00 2008-09-16 14:51:38.750 260 12699.40 19.25 55152.40 88888.00 2008-09-16 14:51:38.875 260 12699.38 19.20 55152.38 88888.00 2008-09-16 14:51:39.000 260 12699.40 19.23 55152.40 88888.00 2008-09-16 14:51:39.125 260 12699.38 19.27 55152.40 88888.00 2008-09-16 14:51:39.250 260 12699.38 19.27 55152.40 88888.00 2008-09-16 14:51:39.375 260 12699.38 19.25 55152.38 88888.00 2008-09-16 14:51:39.500 260 12699.35 19.23 55152.32 88888.00 2008-09-16 14:51:39.625 260 12699.30 19.23 55152.30 88888.00 2008-09-16 14:51:39.750 260 12699.30 19.25 55152.35 88888.00 2008-09-16 14:51:39.875 260 12699.38 19.30 55152.40 88888.00 2008-09-16 14:51:40.000 260 12699.42 19.30 55152.38 88888.00 2008-09-16 14:51:40.125 260 12699.40 19.27 55152.40 88888.00 2008-09-16 14:51:40.250 260 12699.35 19.23 55152.40 88888.00 2008-09-16 14:51:40.375 260 12699.38 19.23 55152.40 88888.00 2008-09-16 14:51:40.500 260 12699.35 19.25 55152.38 88888.00 2008-09-16 14:51:40.625 260 12699.38 19.27 55152.35 88888.00 2008-09-16 14:51:40.750 260 12699.33 19.32 55152.35 88888.00 2008-09-16 14:51:40.875 260 12699.30 19.27 55152.35 88888.00 2008-09-16 14:51:41.000 260 12699.35 19.27 55152.35 88888.00 2008-09-16 14:51:41.125 260 12699.38 19.32 55152.35 88888.00 2008-09-16 14:51:41.250 260 12699.38 19.30 55152.38 88888.00 2008-09-16 14:51:41.375 260 12699.38 19.32 55152.43 88888.00 2008-09-16 14:51:41.500 260 12699.35 19.30 55152.40 88888.00 2008-09-16 14:51:41.625 260 12699.33 19.23 55152.35 88888.00 2008-09-16 14:51:41.750 260 12699.27 19.27 55152.40 88888.00 2008-09-16 14:51:41.875 260 12699.33 19.30 55152.38 88888.00 2008-09-16 14:51:42.000 260 12699.30 19.23 55152.32 88888.00 2008-09-16 14:51:42.125 260 12699.27 19.23 55152.32 88888.00 2008-09-16 14:51:42.250 260 12699.30 19.25 55152.35 88888.00 2008-09-16 14:51:42.375 260 12699.35 19.27 55152.35 88888.00 2008-09-16 14:51:42.500 260 12699.33 19.32 55152.38 88888.00 2008-09-16 14:51:42.625 260 12699.33 19.27 55152.35 88888.00 2008-09-16 14:51:42.750 260 12699.27 19.25 55152.35 88888.00 2008-09-16 14:51:42.875 260 12699.27 19.35 55152.38 88888.00 2008-09-16 14:51:43.000 260 12699.30 19.35 55152.40 88888.00 2008-09-16 14:51:43.125 260 12699.27 19.30 55152.38 88888.00 2008-09-16 14:51:43.250 260 12699.38 19.30 55152.38 88888.00 2008-09-16 14:51:43.375 260 12699.42 19.30 55152.38 88888.00 2008-09-16 14:51:43.500 260 12699.33 19.27 55152.38 88888.00 2008-09-16 14:51:43.625 260 12699.30 19.30 55152.35 88888.00 2008-09-16 14:51:43.750 260 12699.33 19.30 55152.38 88888.00 2008-09-16 14:51:43.875 260 12699.33 19.25 55152.38 88888.00 2008-09-16 14:51:44.000 260 12699.35 19.23 55152.40 88888.00 2008-09-16 14:51:44.125 260 12699.35 19.27 55152.45 88888.00 2008-09-16 14:51:44.250 260 12699.35 19.30 55152.45 88888.00 2008-09-16 14:51:44.375 260 12699.30 19.32 55152.45 88888.00 2008-09-16 14:51:44.500 260 12699.33 19.32 55152.40 88888.00 2008-09-16 14:51:44.625 260 12699.38 19.32 55152.40 88888.00 2008-09-16 14:51:44.750 260 12699.38 19.32 55152.40 88888.00 2008-09-16 14:51:44.875 260 12699.38 19.32 55152.38 88888.00 2008-09-16 14:51:45.000 260 12699.38 19.30 55152.32 88888.00 2008-09-16 14:51:45.125 260 12699.38 19.30 55152.40 88888.00 2008-09-16 14:51:45.250 260 12699.33 19.35 55152.40 88888.00 2008-09-16 14:51:45.375 260 12699.38 19.35 55152.40 88888.00 2008-09-16 14:51:45.500 260 12699.38 19.35 55152.40 88888.00 2008-09-16 14:51:45.625 260 12699.40 19.30 55152.38 88888.00 2008-09-16 14:51:45.750 260 12699.35 19.25 55152.35 88888.00 2008-09-16 14:51:45.875 260 12699.33 19.27 55152.38 88888.00 2008-09-16 14:51:46.000 260 12699.35 19.25 55152.35 88888.00 2008-09-16 14:51:46.125 260 12699.33 19.27 55152.35 88888.00 2008-09-16 14:51:46.250 260 12699.30 19.27 55152.38 88888.00 2008-09-16 14:51:46.375 260 12699.33 19.27 55152.32 88888.00 2008-09-16 14:51:46.500 260 12699.42 19.30 55152.35 88888.00 2008-09-16 14:51:46.625 260 12699.48 19.35 55152.35 88888.00 2008-09-16 14:51:46.750 260 12699.45 19.38 55152.43 88888.00 2008-09-16 14:51:46.875 260 12699.45 19.40 55152.45 88888.00 2008-09-16 14:51:47.000 260 12699.38 19.32 55152.38 88888.00 2008-09-16 14:51:47.125 260 12699.35 19.32 55152.38 88888.00 2008-09-16 14:51:47.250 260 12699.35 19.32 55152.32 88888.00 2008-09-16 14:51:47.375 260 12699.33 19.30 55152.30 88888.00 2008-09-16 14:51:47.500 260 12699.38 19.32 55152.32 88888.00 2008-09-16 14:51:47.625 260 12699.42 19.32 55152.38 88888.00 2008-09-16 14:51:47.750 260 12699.40 19.32 55152.38 88888.00 2008-09-16 14:51:47.875 260 12699.35 19.32 55152.35 88888.00 2008-09-16 14:51:48.000 260 12699.35 19.35 55152.32 88888.00 2008-09-16 14:51:48.125 260 12699.40 19.35 55152.38 88888.00 2008-09-16 14:51:48.250 260 12699.40 19.38 55152.40 88888.00 2008-09-16 14:51:48.375 260 12699.38 19.35 55152.38 88888.00 2008-09-16 14:51:48.500 260 12699.40 19.35 55152.40 88888.00 2008-09-16 14:51:48.625 260 12699.48 19.35 55152.38 88888.00 2008-09-16 14:51:48.750 260 12699.48 19.35 55152.38 88888.00 2008-09-16 14:51:48.875 260 12699.45 19.35 55152.38 88888.00 2008-09-16 14:51:49.000 260 12699.42 19.38 55152.38 88888.00 2008-09-16 14:51:49.125 260 12699.38 19.38 55152.38 88888.00 2008-09-16 14:51:49.250 260 12699.35 19.35 55152.35 88888.00 2008-09-16 14:51:49.375 260 12699.38 19.30 55152.38 88888.00 2008-09-16 14:51:49.500 260 12699.38 19.35 55152.35 88888.00 2008-09-16 14:51:49.625 260 12699.40 19.38 55152.35 88888.00 2008-09-16 14:51:49.750 260 12699.45 19.38 55152.35 88888.00 2008-09-16 14:51:49.875 260 12699.52 19.38 55152.38 88888.00 2008-09-16 14:51:50.000 260 12699.52 19.43 55152.35 88888.00 2008-09-16 14:51:50.125 260 12699.55 19.45 55152.40 88888.00 2008-09-16 14:51:50.250 260 12699.42 19.35 55152.35 88888.00 2008-09-16 14:51:50.375 260 12699.42 19.38 55152.38 88888.00 2008-09-16 14:51:50.500 260 12699.48 19.38 55152.43 88888.00 2008-09-16 14:51:50.625 260 12699.40 19.35 55152.40 88888.00 2008-09-16 14:51:50.750 260 12699.35 19.32 55152.38 88888.00 2008-09-16 14:51:50.875 260 12699.35 19.35 55152.35 88888.00 2008-09-16 14:51:51.000 260 12699.38 19.38 55152.35 88888.00 2008-09-16 14:51:51.125 260 12699.42 19.40 55152.38 88888.00 2008-09-16 14:51:51.250 260 12699.50 19.45 55152.45 88888.00 2008-09-16 14:51:51.375 260 12699.55 19.48 55152.45 88888.00 2008-09-16 14:51:51.500 260 12699.55 19.40 55152.40 88888.00 2008-09-16 14:51:51.625 260 12699.50 19.40 55152.35 88888.00 2008-09-16 14:51:51.750 260 12699.48 19.43 55152.38 88888.00 2008-09-16 14:51:51.875 260 12699.42 19.38 55152.40 88888.00 2008-09-16 14:51:52.000 260 12699.40 19.35 55152.38 88888.00 2008-09-16 14:51:52.125 260 12699.40 19.32 55152.35 88888.00 2008-09-16 14:51:52.250 260 12699.35 19.35 55152.38 88888.00 2008-09-16 14:51:52.375 260 12699.40 19.43 55152.40 88888.00 2008-09-16 14:51:52.500 260 12699.35 19.38 55152.40 88888.00 2008-09-16 14:51:52.625 260 12699.38 19.32 55152.38 88888.00 2008-09-16 14:51:52.750 260 12699.38 19.35 55152.38 88888.00 2008-09-16 14:51:52.875 260 12699.38 19.35 55152.38 88888.00 2008-09-16 14:51:53.000 260 12699.35 19.35 55152.35 88888.00 2008-09-16 14:51:53.125 260 12699.35 19.40 55152.40 88888.00 2008-09-16 14:51:53.250 260 12699.42 19.38 55152.43 88888.00 2008-09-16 14:51:53.375 260 12699.52 19.40 55152.43 88888.00 2008-09-16 14:51:53.500 260 12699.48 19.40 55152.40 88888.00 2008-09-16 14:51:53.625 260 12699.48 19.40 55152.38 88888.00 2008-09-16 14:51:53.750 260 12699.48 19.40 55152.40 88888.00 2008-09-16 14:51:53.875 260 12699.48 19.40 55152.40 88888.00 2008-09-16 14:51:54.000 260 12699.38 19.35 55152.35 88888.00 2008-09-16 14:51:54.125 260 12699.38 19.38 55152.35 88888.00 2008-09-16 14:51:54.250 260 12699.45 19.38 55152.38 88888.00 2008-09-16 14:51:54.375 260 12699.50 19.40 55152.35 88888.00 2008-09-16 14:51:54.500 260 12699.50 19.40 55152.38 88888.00 2008-09-16 14:51:54.625 260 12699.55 19.40 55152.38 88888.00 2008-09-16 14:51:54.750 260 12699.52 19.43 55152.43 88888.00 2008-09-16 14:51:54.875 260 12699.50 19.45 55152.40 88888.00 2008-09-16 14:51:55.000 260 12699.48 19.43 55152.32 88888.00 2008-09-16 14:51:55.125 260 12699.45 19.40 55152.30 88888.00 2008-09-16 14:51:55.250 260 12699.40 19.32 55152.30 88888.00 2008-09-16 14:51:55.375 260 12699.52 19.43 55152.35 88888.00 2008-09-16 14:51:55.500 260 12699.58 19.50 55152.35 88888.00 2008-09-16 14:51:55.625 260 12699.60 19.52 55152.32 88888.00 2008-09-16 14:51:55.750 260 12699.60 19.48 55152.32 88888.00 2008-09-16 14:51:55.875 260 12699.70 19.48 55152.35 88888.00 2008-09-16 14:51:56.000 260 12699.73 19.48 55152.32 88888.00 2008-09-16 14:51:56.125 260 12699.62 19.48 55152.30 88888.00 2008-09-16 14:51:56.250 260 12699.55 19.43 55152.35 88888.00 2008-09-16 14:51:56.375 260 12699.60 19.45 55152.35 88888.00 2008-09-16 14:51:56.500 260 12699.65 19.50 55152.35 88888.00 2008-09-16 14:51:56.625 260 12699.60 19.50 55152.32 88888.00 2008-09-16 14:51:56.750 260 12699.48 19.40 55152.28 88888.00 2008-09-16 14:51:56.875 260 12699.48 19.43 55152.28 88888.00 2008-09-16 14:51:57.000 260 12699.50 19.43 55152.28 88888.00 2008-09-16 14:51:57.125 260 12699.48 19.40 55152.28 88888.00 2008-09-16 14:51:57.250 260 12699.45 19.48 55152.28 88888.00 2008-09-16 14:51:57.375 260 12699.45 19.43 55152.28 88888.00 2008-09-16 14:51:57.500 260 12699.42 19.43 55152.30 88888.00 2008-09-16 14:51:57.625 260 12699.45 19.40 55152.30 88888.00 2008-09-16 14:51:57.750 260 12699.45 19.43 55152.30 88888.00 2008-09-16 14:51:57.875 260 12699.48 19.48 55152.32 88888.00 2008-09-16 14:51:58.000 260 12699.50 19.48 55152.32 88888.00 2008-09-16 14:51:58.125 260 12699.55 19.43 55152.30 88888.00 2008-09-16 14:51:58.250 260 12699.50 19.43 55152.32 88888.00 2008-09-16 14:51:58.375 260 12699.48 19.50 55152.32 88888.00 2008-09-16 14:51:58.500 260 12699.42 19.45 55152.30 88888.00 2008-09-16 14:51:58.625 260 12699.48 19.38 55152.28 88888.00 2008-09-16 14:51:58.750 260 12699.58 19.48 55152.32 88888.00 2008-09-16 14:51:58.875 260 12699.65 19.50 55152.35 88888.00 2008-09-16 14:51:59.000 260 12699.65 19.48 55152.35 88888.00 2008-09-16 14:51:59.125 260 12699.67 19.50 55152.35 88888.00 2008-09-16 14:51:59.250 260 12699.65 19.45 55152.32 88888.00 2008-09-16 14:51:59.375 260 12699.60 19.48 55152.35 88888.00 2008-09-16 14:51:59.500 260 12699.62 19.55 55152.35 88888.00 2008-09-16 14:51:59.625 260 12699.65 19.57 55152.35 88888.00 2008-09-16 14:51:59.750 260 12699.67 19.57 55152.35 88888.00 2008-09-16 14:51:59.875 260 12699.65 19.52 55152.32 88888.00 2008-09-16 14:52:00.000 260 12699.62 19.50 55152.35 88888.00 2008-09-16 14:52:00.125 260 12699.58 19.48 55152.30 88888.00 2008-09-16 14:52:00.250 260 12699.55 19.48 55152.35 88888.00 2008-09-16 14:52:00.375 260 12699.62 19.55 55152.30 88888.00 2008-09-16 14:52:00.500 260 12699.55 19.48 55152.25 88888.00 2008-09-16 14:52:00.625 260 12699.58 19.45 55152.25 88888.00 2008-09-16 14:52:00.750 260 12699.58 19.45 55152.30 88888.00 2008-09-16 14:52:00.875 260 12699.52 19.48 55152.30 88888.00 2008-09-16 14:52:01.000 260 12699.58 19.52 55152.32 88888.00 2008-09-16 14:52:01.125 260 12699.58 19.48 55152.30 88888.00 2008-09-16 14:52:01.250 260 12699.62 19.50 55152.28 88888.00 2008-09-16 14:52:01.375 260 12699.65 19.52 55152.28 88888.00 2008-09-16 14:52:01.500 260 12699.73 19.52 55152.28 88888.00 2008-09-16 14:52:01.625 260 12699.75 19.55 55152.32 88888.00 2008-09-16 14:52:01.750 260 12699.70 19.60 55152.35 88888.00 2008-09-16 14:52:01.875 260 12699.62 19.57 55152.32 88888.00 2008-09-16 14:52:02.000 260 12699.67 19.57 55152.35 88888.00 2008-09-16 14:52:02.125 260 12699.75 19.57 55152.38 88888.00 2008-09-16 14:52:02.250 260 12699.70 19.55 55152.35 88888.00 2008-09-16 14:52:02.375 260 12699.67 19.55 55152.32 88888.00 2008-09-16 14:52:02.500 260 12699.67 19.52 55152.30 88888.00 2008-09-16 14:52:02.625 260 12699.65 19.52 55152.25 88888.00 2008-09-16 14:52:02.750 260 12699.70 19.60 55152.28 88888.00 2008-09-16 14:52:02.875 260 12699.73 19.62 55152.30 88888.00 2008-09-16 14:52:03.000 260 12699.77 19.65 55152.32 88888.00 2008-09-16 14:52:03.125 260 12699.77 19.60 55152.30 88888.00 2008-09-16 14:52:03.250 260 12699.73 19.55 55152.30 88888.00 2008-09-16 14:52:03.375 260 12699.65 19.55 55152.25 88888.00 2008-09-16 14:52:03.500 260 12699.62 19.57 55152.28 88888.00 2008-09-16 14:52:03.625 260 12699.65 19.57 55152.25 88888.00 2008-09-16 14:52:03.750 260 12699.65 19.57 55152.25 88888.00 2008-09-16 14:52:03.875 260 12699.70 19.60 55152.25 88888.00 2008-09-16 14:52:04.000 260 12699.73 19.57 55152.30 88888.00 2008-09-16 14:52:04.125 260 12699.80 19.60 55152.35 88888.00 2008-09-16 14:52:04.250 260 12699.75 19.62 55152.35 88888.00 2008-09-16 14:52:04.375 260 12699.73 19.62 55152.35 88888.00 2008-09-16 14:52:04.500 260 12699.75 19.60 55152.32 88888.00 2008-09-16 14:52:04.625 260 12699.70 19.60 55152.32 88888.00 2008-09-16 14:52:04.750 260 12699.67 19.52 55152.30 88888.00 2008-09-16 14:52:04.875 260 12699.67 19.50 55152.28 88888.00 2008-09-16 14:52:05.000 260 12699.70 19.55 55152.28 88888.00 2008-09-16 14:52:05.125 260 12699.70 19.60 55152.32 88888.00 2008-09-16 14:52:05.250 260 12699.67 19.60 55152.28 88888.00 2008-09-16 14:52:05.375 260 12699.70 19.62 55152.28 88888.00 2008-09-16 14:52:05.500 260 12699.77 19.65 55152.28 88888.00 2008-09-16 14:52:05.625 260 12699.70 19.52 55152.25 88888.00 2008-09-16 14:52:05.750 260 12699.70 19.55 55152.25 88888.00 2008-09-16 14:52:05.875 260 12699.75 19.68 55152.30 88888.00 2008-09-16 14:52:06.000 260 12699.77 19.68 55152.28 88888.00 2008-09-16 14:52:06.125 260 12699.73 19.70 55152.28 88888.00 2008-09-16 14:52:06.250 260 12699.70 19.75 55152.32 88888.00 2008-09-16 14:52:06.375 260 12699.70 19.70 55152.30 88888.00 2008-09-16 14:52:06.500 260 12699.67 19.60 55152.25 88888.00 2008-09-16 14:52:06.625 260 12699.70 19.62 55152.25 88888.00 2008-09-16 14:52:06.750 260 12699.73 19.75 55152.28 88888.00 2008-09-16 14:52:06.875 260 12699.77 19.75 55152.28 88888.00 2008-09-16 14:52:07.000 260 12699.77 19.70 55152.25 88888.00 2008-09-16 14:52:07.125 260 12699.80 19.73 55152.28 88888.00 2008-09-16 14:52:07.250 260 12699.77 19.70 55152.30 88888.00 2008-09-16 14:52:07.375 260 12699.77 19.73 55152.30 88888.00 2008-09-16 14:52:07.500 260 12699.77 19.73 55152.25 88888.00 2008-09-16 14:52:07.625 260 12699.80 19.70 55152.25 88888.00 2008-09-16 14:52:07.750 260 12699.77 19.70 55152.28 88888.00 2008-09-16 14:52:07.875 260 12699.67 19.70 55152.25 88888.00 2008-09-16 14:52:08.000 260 12699.70 19.68 55152.28 88888.00 2008-09-16 14:52:08.125 260 12699.75 19.73 55152.28 88888.00 2008-09-16 14:52:08.250 260 12699.73 19.73 55152.30 88888.00 2008-09-16 14:52:08.375 260 12699.77 19.75 55152.30 88888.00 2008-09-16 14:52:08.500 260 12699.75 19.70 55152.28 88888.00 2008-09-16 14:52:08.625 260 12699.75 19.65 55152.28 88888.00 2008-09-16 14:52:08.750 260 12699.83 19.70 55152.28 88888.00 2008-09-16 14:52:08.875 260 12699.83 19.73 55152.28 88888.00 2008-09-16 14:52:09.000 260 12699.80 19.70 55152.25 88888.00 2008-09-16 14:52:09.125 260 12699.80 19.65 55152.28 88888.00 2008-09-16 14:52:09.250 260 12699.75 19.60 55152.30 88888.00 2008-09-16 14:52:09.375 260 12699.80 19.65 55152.30 88888.00 2008-09-16 14:52:09.500 260 12699.77 19.65 55152.30 88888.00 2008-09-16 14:52:09.625 260 12699.77 19.62 55152.30 88888.00 2008-09-16 14:52:09.750 260 12699.83 19.68 55152.28 88888.00 2008-09-16 14:52:09.875 260 12699.85 19.73 55152.28 88888.00 2008-09-16 14:52:10.000 260 12699.77 19.75 55152.30 88888.00 2008-09-16 14:52:10.125 260 12699.77 19.80 55152.35 88888.00 2008-09-16 14:52:10.250 260 12699.77 19.73 55152.32 88888.00 2008-09-16 14:52:10.375 260 12699.75 19.70 55152.32 88888.00 2008-09-16 14:52:10.500 260 12699.73 19.73 55152.32 88888.00 2008-09-16 14:52:10.625 260 12699.70 19.70 55152.30 88888.00 2008-09-16 14:52:10.750 260 12699.77 19.73 55152.30 88888.00 2008-09-16 14:52:10.875 260 12699.88 19.77 55152.35 88888.00 2008-09-16 14:52:11.000 260 12699.95 19.82 55152.32 88888.00 2008-09-16 14:52:11.125 260 12699.80 19.77 55152.30 88888.00 2008-09-16 14:52:11.250 260 12699.75 19.80 55152.35 88888.00 2008-09-16 14:52:11.375 260 12699.80 19.88 55152.38 88888.00 2008-09-16 14:52:11.500 260 12699.83 19.75 55152.30 88888.00 2008-09-16 14:52:11.625 260 12699.80 19.75 55152.28 88888.00 2008-09-16 14:52:11.750 260 12699.88 19.80 55152.30 88888.00 2008-09-16 14:52:11.875 260 12699.77 19.75 55152.30 88888.00 2008-09-16 14:52:12.000 260 12699.80 19.75 55152.25 88888.00 2008-09-16 14:52:12.125 260 12699.85 19.77 55152.30 88888.00 2008-09-16 14:52:12.250 260 12699.85 19.75 55152.28 88888.00 2008-09-16 14:52:12.375 260 12699.85 19.73 55152.25 88888.00 2008-09-16 14:52:12.500 260 12699.83 19.70 55152.28 88888.00 2008-09-16 14:52:12.625 260 12699.88 19.77 55152.30 88888.00 2008-09-16 14:52:12.750 260 12699.88 19.77 55152.30 88888.00 2008-09-16 14:52:12.875 260 12699.90 19.75 55152.32 88888.00 2008-09-16 14:52:13.000 260 12699.92 19.73 55152.32 88888.00 2008-09-16 14:52:13.125 260 12699.88 19.70 55152.30 88888.00 2008-09-16 14:52:13.250 260 12699.88 19.75 55152.32 88888.00 2008-09-16 14:52:13.375 260 12699.90 19.77 55152.35 88888.00 2008-09-16 14:52:13.500 260 12699.77 19.80 55152.32 88888.00 2008-09-16 14:52:13.625 260 12699.77 19.73 55152.30 88888.00 2008-09-16 14:52:13.750 260 12699.85 19.70 55152.30 88888.00 2008-09-16 14:52:13.875 260 12699.88 19.73 55152.30 88888.00 2008-09-16 14:52:14.000 260 12699.88 19.73 55152.32 88888.00 2008-09-16 14:52:14.125 260 12699.92 19.70 55152.32 88888.00 2008-09-16 14:52:14.250 260 12699.85 19.73 55152.30 88888.00 2008-09-16 14:52:14.375 260 12699.88 19.75 55152.30 88888.00 2008-09-16 14:52:14.500 260 12699.90 19.77 55152.30 88888.00 2008-09-16 14:52:14.625 260 12699.90 19.75 55152.32 88888.00 2008-09-16 14:52:14.750 260 12699.88 19.77 55152.32 88888.00 2008-09-16 14:52:14.875 260 12699.92 19.80 55152.38 88888.00 2008-09-16 14:52:15.000 260 12699.92 19.80 55152.38 88888.00 2008-09-16 14:52:15.125 260 12699.85 19.85 55152.38 88888.00 2008-09-16 14:52:15.250 260 12699.83 19.82 55152.32 88888.00 2008-09-16 14:52:15.375 260 12699.77 19.77 55152.30 88888.00 2008-09-16 14:52:15.500 260 12699.83 19.80 55152.30 88888.00 2008-09-16 14:52:15.625 260 12699.92 19.80 55152.30 88888.00 2008-09-16 14:52:15.750 260 12699.95 19.82 55152.30 88888.00 2008-09-16 14:52:15.875 260 12699.98 19.82 55152.30 88888.00 2008-09-16 14:52:16.000 260 12699.95 19.82 55152.32 88888.00 2008-09-16 14:52:16.125 260 12699.90 19.82 55152.35 88888.00 2008-09-16 14:52:16.250 260 12699.95 19.82 55152.32 88888.00 2008-09-16 14:52:16.375 260 12700.00 19.85 55152.28 88888.00 2008-09-16 14:52:16.500 260 12700.00 19.82 55152.30 88888.00 2008-09-16 14:52:16.625 260 12699.98 19.82 55152.30 88888.00 2008-09-16 14:52:16.750 260 12699.98 19.80 55152.28 88888.00 2008-09-16 14:52:16.875 260 12699.98 19.85 55152.32 88888.00 2008-09-16 14:52:17.000 260 12700.00 19.82 55152.32 88888.00 2008-09-16 14:52:17.125 260 12699.95 19.77 55152.32 88888.00 2008-09-16 14:52:17.250 260 12699.92 19.75 55152.30 88888.00 2008-09-16 14:52:17.375 260 12699.85 19.75 55152.30 88888.00 2008-09-16 14:52:17.500 260 12699.90 19.75 55152.30 88888.00 2008-09-16 14:52:17.625 260 12699.90 19.77 55152.32 88888.00 2008-09-16 14:52:17.750 260 12699.88 19.80 55152.32 88888.00 2008-09-16 14:52:17.875 260 12699.80 19.77 55152.32 88888.00 2008-09-16 14:52:18.000 260 12699.80 19.77 55152.35 88888.00 2008-09-16 14:52:18.125 260 12699.88 19.82 55152.32 88888.00 2008-09-16 14:52:18.250 260 12699.80 19.77 55152.32 88888.00 2008-09-16 14:52:18.375 260 12699.80 19.77 55152.32 88888.00 2008-09-16 14:52:18.500 260 12699.85 19.77 55152.30 88888.00 2008-09-16 14:52:18.625 260 12699.83 19.75 55152.28 88888.00 2008-09-16 14:52:18.750 260 12699.80 19.73 55152.30 88888.00 2008-09-16 14:52:18.875 260 12699.80 19.77 55152.32 88888.00 2008-09-16 14:52:19.000 260 12699.83 19.80 55152.32 88888.00 2008-09-16 14:52:19.125 260 12699.88 19.85 55152.38 88888.00 2008-09-16 14:52:19.250 260 12699.85 19.80 55152.32 88888.00 2008-09-16 14:52:19.375 260 12699.88 19.77 55152.32 88888.00 2008-09-16 14:52:19.500 260 12699.90 19.80 55152.35 88888.00 2008-09-16 14:52:19.625 260 12699.92 19.82 55152.35 88888.00 2008-09-16 14:52:19.750 260 12699.90 19.85 55152.35 88888.00 2008-09-16 14:52:19.875 260 12699.92 19.90 55152.38 88888.00 2008-09-16 14:52:20.000 260 12699.98 19.88 55152.32 88888.00 2008-09-16 14:52:20.125 260 12699.92 19.80 55152.30 88888.00 2008-09-16 14:52:20.250 260 12699.88 19.77 55152.32 88888.00 2008-09-16 14:52:20.375 260 12699.92 19.85 55152.38 88888.00 2008-09-16 14:52:20.500 260 12699.92 19.88 55152.40 88888.00 2008-09-16 14:52:20.625 260 12699.92 19.88 55152.38 88888.00 2008-09-16 14:52:20.750 260 12699.90 19.85 55152.38 88888.00 2008-09-16 14:52:20.875 260 12699.88 19.80 55152.32 88888.00 2008-09-16 14:52:21.000 260 12699.88 19.82 55152.32 88888.00 2008-09-16 14:52:21.125 260 12699.92 19.85 55152.35 88888.00 2008-09-16 14:52:21.250 260 12699.92 19.88 55152.35 88888.00 2008-09-16 14:52:21.375 260 12699.95 19.90 55152.35 88888.00 2008-09-16 14:52:21.500 260 12699.95 19.90 55152.35 88888.00 2008-09-16 14:52:21.625 260 12699.95 19.93 55152.35 88888.00 2008-09-16 14:52:21.750 260 12699.98 19.93 55152.38 88888.00 2008-09-16 14:52:21.875 260 12699.92 19.93 55152.40 88888.00 2008-09-16 14:52:22.000 260 12699.95 19.88 55152.40 88888.00 2008-09-16 14:52:22.125 260 12699.92 19.82 55152.43 88888.00 2008-09-16 14:52:22.250 260 12699.88 19.77 55152.40 88888.00 2008-09-16 14:52:22.375 260 12699.88 19.77 55152.38 88888.00 2008-09-16 14:52:22.500 260 12699.88 19.77 55152.35 88888.00 2008-09-16 14:52:22.625 260 12699.90 19.77 55152.35 88888.00 2008-09-16 14:52:22.750 260 12699.95 19.82 55152.40 88888.00 2008-09-16 14:52:22.875 260 12699.92 19.88 55152.40 88888.00 2008-09-16 14:52:23.000 260 12699.88 19.85 55152.40 88888.00 2008-09-16 14:52:23.125 260 12699.88 19.85 55152.40 88888.00 2008-09-16 14:52:23.250 260 12700.00 19.93 55152.40 88888.00 2008-09-16 14:52:23.375 260 12700.08 19.90 55152.40 88888.00 2008-09-16 14:52:23.500 260 12700.08 19.85 55152.40 88888.00 2008-09-16 14:52:23.625 260 12700.10 19.88 55152.43 88888.00 2008-09-16 14:52:23.750 260 12700.08 19.90 55152.40 88888.00 2008-09-16 14:52:23.875 260 12700.02 19.88 55152.40 88888.00 2008-09-16 14:52:24.000 260 12700.00 19.95 55152.43 88888.00 2008-09-16 14:52:24.125 260 12700.00 19.90 55152.43 88888.00 2008-09-16 14:52:24.250 260 12699.98 19.90 55152.38 88888.00 2008-09-16 14:52:24.375 260 12700.08 19.90 55152.38 88888.00 2008-09-16 14:52:24.500 260 12700.02 19.95 55152.38 88888.00 2008-09-16 14:52:24.625 260 12699.98 19.93 55152.40 88888.00 2008-09-16 14:52:24.750 260 12700.00 19.95 55152.43 88888.00 2008-09-16 14:52:24.875 260 12699.98 19.93 55152.40 88888.00 2008-09-16 14:52:25.000 260 12699.92 19.88 55152.35 88888.00 2008-09-16 14:52:25.125 260 12699.90 19.82 55152.38 88888.00 2008-09-16 14:52:25.250 260 12699.88 19.85 55152.38 88888.00 2008-09-16 14:52:25.375 260 12699.98 19.90 55152.43 88888.00 2008-09-16 14:52:25.500 260 12699.98 19.93 55152.43 88888.00 2008-09-16 14:52:25.625 260 12699.98 19.90 55152.43 88888.00 2008-09-16 14:52:25.750 260 12700.00 19.88 55152.40 88888.00 2008-09-16 14:52:25.875 260 12700.00 19.90 55152.40 88888.00 2008-09-16 14:52:26.000 260 12699.95 19.88 55152.38 88888.00 2008-09-16 14:52:26.125 260 12700.00 19.88 55152.38 88888.00 2008-09-16 14:52:26.250 260 12700.00 19.93 55152.43 88888.00 2008-09-16 14:52:26.375 260 12700.00 19.90 55152.43 88888.00 2008-09-16 14:52:26.500 260 12700.00 19.90 55152.40 88888.00 2008-09-16 14:52:26.625 260 12700.02 19.90 55152.43 88888.00 2008-09-16 14:52:26.750 260 12700.02 19.90 55152.43 88888.00 2008-09-16 14:52:26.875 260 12700.05 19.93 55152.43 88888.00 2008-09-16 14:52:27.000 260 12700.12 19.98 55152.43 88888.00 2008-09-16 14:52:27.125 260 12700.10 20.00 55152.43 88888.00 2008-09-16 14:52:27.250 260 12700.05 19.93 55152.38 88888.00 2008-09-16 14:52:27.375 260 12700.05 19.90 55152.38 88888.00 2008-09-16 14:52:27.500 260 12700.02 19.90 55152.35 88888.00 2008-09-16 14:52:27.625 260 12700.00 19.90 55152.35 88888.00 2008-09-16 14:52:27.750 260 12700.00 19.95 55152.30 88888.00 2008-09-16 14:52:27.875 260 12700.02 19.90 55152.35 88888.00 2008-09-16 14:52:28.000 260 12700.10 19.90 55152.38 88888.00 2008-09-16 14:52:28.125 260 12700.10 19.90 55152.35 88888.00 2008-09-16 14:52:28.250 260 12700.05 19.93 55152.38 88888.00 2008-09-16 14:52:28.375 260 12700.02 19.95 55152.35 88888.00 2008-09-16 14:52:28.500 260 12700.05 19.90 55152.38 88888.00 2008-09-16 14:52:28.625 260 12700.02 19.90 55152.38 88888.00 2008-09-16 14:52:28.750 260 12700.02 19.90 55152.40 88888.00 2008-09-16 14:52:28.875 260 12700.00 19.90 55152.38 88888.00 2008-09-16 14:52:29.000 260 12700.00 19.93 55152.40 88888.00 2008-09-16 14:52:29.125 260 12700.00 19.88 55152.40 88888.00 2008-09-16 14:52:29.250 260 12700.02 19.93 55152.40 88888.00 2008-09-16 14:52:29.375 260 12700.12 20.00 55152.40 88888.00 2008-09-16 14:52:29.500 260 12700.02 19.93 55152.38 88888.00 2008-09-16 14:52:29.625 260 12700.00 19.85 55152.43 88888.00 2008-09-16 14:52:29.750 260 12700.05 19.85 55152.38 88888.00 2008-09-16 14:52:29.875 260 12700.08 19.95 55152.40 88888.00 2008-09-16 14:52:30.000 260 12700.10 19.98 55152.40 88888.00 2008-09-16 14:52:30.125 260 12700.10 19.95 55152.43 88888.00 2008-09-16 14:52:30.250 260 12700.00 19.93 55152.40 88888.00 2008-09-16 14:52:30.375 260 12700.08 19.95 55152.40 88888.00 2008-09-16 14:52:30.500 260 12700.15 19.98 55152.43 88888.00 2008-09-16 14:52:30.625 260 12700.17 20.00 55152.45 88888.00 2008-09-16 14:52:30.750 260 12700.10 20.02 55152.45 88888.00 2008-09-16 14:52:30.875 260 12700.10 20.00 55152.43 88888.00 2008-09-16 14:52:31.000 260 12700.15 19.93 55152.43 88888.00 2008-09-16 14:52:31.125 260 12700.20 19.93 55152.45 88888.00 2008-09-16 14:52:31.250 260 12700.20 19.90 55152.40 88888.00 2008-09-16 14:52:31.375 260 12700.20 19.90 55152.40 88888.00 2008-09-16 14:52:31.500 260 12700.15 19.90 55152.38 88888.00 2008-09-16 14:52:31.625 260 12700.17 19.93 55152.40 88888.00 2008-09-16 14:52:31.750 260 12700.20 19.93 55152.40 88888.00 2008-09-16 14:52:31.875 260 12700.25 19.98 55152.43 88888.00 2008-09-16 14:52:32.000 260 12700.30 19.98 55152.47 88888.00 2008-09-16 14:52:32.125 260 12700.33 20.02 55152.47 88888.00 2008-09-16 14:52:32.250 260 12700.20 19.98 55152.43 88888.00 2008-09-16 14:52:32.375 260 12700.15 19.93 55152.40 88888.00 2008-09-16 14:52:32.500 260 12700.23 19.88 55152.40 88888.00 2008-09-16 14:52:32.625 260 12700.33 19.98 55152.45 88888.00 2008-09-16 14:52:32.750 260 12700.25 19.93 55152.43 88888.00 2008-09-16 14:52:32.875 260 12700.20 19.90 55152.43 88888.00 2008-09-16 14:52:33.000 260 12700.27 19.95 55152.40 88888.00 2008-09-16 14:52:33.125 260 12700.33 19.98 55152.40 88888.00 2008-09-16 14:52:33.250 260 12700.25 19.95 55152.40 88888.00 2008-09-16 14:52:33.375 260 12700.23 19.93 55152.43 88888.00 2008-09-16 14:52:33.500 260 12700.30 19.98 55152.45 88888.00 2008-09-16 14:52:33.625 260 12700.33 19.90 55152.45 88888.00 2008-09-16 14:52:33.750 260 12700.23 19.90 55152.40 88888.00 2008-09-16 14:52:33.875 260 12700.20 19.88 55152.40 88888.00 2008-09-16 14:52:34.000 260 12700.27 19.88 55152.40 88888.00 2008-09-16 14:52:34.125 260 12700.30 19.90 55152.43 88888.00 2008-09-16 14:52:34.250 260 12700.17 19.88 55152.43 88888.00 2008-09-16 14:52:34.375 260 12700.23 19.88 55152.40 88888.00 2008-09-16 14:52:34.500 260 12700.25 19.88 55152.40 88888.00 2008-09-16 14:52:34.625 260 12700.17 19.88 55152.38 88888.00 2008-09-16 14:52:34.750 260 12700.25 19.82 55152.40 88888.00 2008-09-16 14:52:34.875 260 12700.25 19.82 55152.43 88888.00 2008-09-16 14:52:35.000 260 12700.30 19.88 55152.45 88888.00 2008-09-16 14:52:35.125 260 12700.27 19.90 55152.47 88888.00 2008-09-16 14:52:35.250 260 12700.30 19.90 55152.47 88888.00 2008-09-16 14:52:35.375 260 12700.38 19.85 55152.45 88888.00 2008-09-16 14:52:35.500 260 12700.35 19.88 55152.45 88888.00 2008-09-16 14:52:35.625 260 12700.38 19.88 55152.45 88888.00 2008-09-16 14:52:35.750 260 12700.30 19.77 55152.43 88888.00 2008-09-16 14:52:35.875 260 12700.27 19.77 55152.45 88888.00 2008-09-16 14:52:36.000 260 12700.33 19.82 55152.45 88888.00 2008-09-16 14:52:36.125 260 12700.27 19.82 55152.45 88888.00 2008-09-16 14:52:36.250 260 12700.27 19.73 55152.40 88888.00 2008-09-16 14:52:36.375 260 12700.35 19.77 55152.40 88888.00 2008-09-16 14:52:36.500 260 12700.35 19.80 55152.45 88888.00 2008-09-16 14:52:36.625 260 12700.38 19.85 55152.45 88888.00 2008-09-16 14:52:36.750 260 12700.33 19.82 55152.45 88888.00 2008-09-16 14:52:36.875 260 12700.35 19.85 55152.45 88888.00 2008-09-16 14:52:37.000 260 12700.42 19.90 55152.47 88888.00 2008-09-16 14:52:37.125 260 12700.42 19.88 55152.50 88888.00 2008-09-16 14:52:37.250 260 12700.38 19.75 55152.45 88888.00 2008-09-16 14:52:37.375 260 12700.38 19.73 55152.43 88888.00 2008-09-16 14:52:37.500 260 12700.38 19.77 55152.45 88888.00 2008-09-16 14:52:37.625 260 12700.40 19.85 55152.53 88888.00 2008-09-16 14:52:37.750 260 12700.38 19.82 55152.50 88888.00 2008-09-16 14:52:37.875 260 12700.27 19.80 55152.47 88888.00 2008-09-16 14:52:38.000 260 12700.27 19.75 55152.45 88888.00 2008-09-16 14:52:38.125 260 12700.27 19.77 55152.45 88888.00 2008-09-16 14:52:38.250 260 12700.35 19.82 55152.50 88888.00 2008-09-16 14:52:38.375 260 12700.35 19.77 55152.47 88888.00 2008-09-16 14:52:38.500 260 12700.27 19.82 55152.50 88888.00 2008-09-16 14:52:38.625 260 12700.20 19.82 55152.47 88888.00 2008-09-16 14:52:38.750 260 12700.33 19.88 55152.53 88888.00 2008-09-16 14:52:38.875 260 12700.38 19.85 55152.50 88888.00 2008-09-16 14:52:39.000 260 12700.33 19.82 55152.47 88888.00 2008-09-16 14:52:39.125 260 12700.27 19.85 55152.50 88888.00 2008-09-16 14:52:39.250 260 12700.27 19.80 55152.47 88888.00 2008-09-16 14:52:39.375 260 12700.38 19.77 55152.50 88888.00 2008-09-16 14:52:39.500 260 12700.42 19.82 55152.50 88888.00 2008-09-16 14:52:39.625 260 12700.38 19.82 55152.47 88888.00 2008-09-16 14:52:39.750 260 12700.38 19.80 55152.50 88888.00 2008-09-16 14:52:39.875 260 12700.40 19.82 55152.53 88888.00 2008-09-16 14:52:40.000 260 12700.45 19.85 55152.53 88888.00 2008-09-16 14:52:40.125 260 12700.45 19.82 55152.53 88888.00 2008-09-16 14:52:40.250 260 12700.42 19.75 55152.50 88888.00 2008-09-16 14:52:40.375 260 12700.40 19.73 55152.47 88888.00 2008-09-16 14:52:40.500 260 12700.40 19.80 55152.50 88888.00 2008-09-16 14:52:40.625 260 12700.48 19.88 55152.53 88888.00 2008-09-16 14:52:40.750 260 12700.40 19.80 55152.50 88888.00 2008-09-16 14:52:40.875 260 12700.45 19.80 55152.50 88888.00 2008-09-16 14:52:41.000 260 12700.48 19.82 55152.50 88888.00 2008-09-16 14:52:41.125 260 12700.42 19.82 55152.53 88888.00 2008-09-16 14:52:41.250 260 12700.33 19.77 55152.47 88888.00 2008-09-16 14:52:41.375 260 12700.38 19.77 55152.47 88888.00 2008-09-16 14:52:41.500 260 12700.38 19.75 55152.50 88888.00 2008-09-16 14:52:41.625 260 12700.45 19.77 55152.55 88888.00 2008-09-16 14:52:41.750 260 12700.40 19.73 55152.55 88888.00 2008-09-16 14:52:41.875 260 12700.45 19.77 55152.57 88888.00 2008-09-16 14:52:42.000 260 12700.48 19.80 55152.53 88888.00 2008-09-16 14:52:42.125 260 12700.45 19.82 55152.53 88888.00 2008-09-16 14:52:42.250 260 12700.38 19.82 55152.50 88888.00 2008-09-16 14:52:42.375 260 12700.40 19.88 55152.50 88888.00 2008-09-16 14:52:42.500 260 12700.45 19.88 55152.53 88888.00 2008-09-16 14:52:42.625 260 12700.48 19.80 55152.47 88888.00 2008-09-16 14:52:42.750 260 12700.50 19.77 55152.50 88888.00 2008-09-16 14:52:42.875 260 12700.48 19.73 55152.50 88888.00 2008-09-16 14:52:43.000 260 12700.42 19.75 55152.47 88888.00 2008-09-16 14:52:43.125 260 12700.40 19.77 55152.50 88888.00 2008-09-16 14:52:43.250 260 12700.35 19.77 55152.55 88888.00 2008-09-16 14:52:43.375 260 12700.35 19.77 55152.50 88888.00 2008-09-16 14:52:43.500 260 12700.33 19.77 55152.53 88888.00 2008-09-16 14:52:43.625 260 12700.40 19.77 55152.50 88888.00 2008-09-16 14:52:43.750 260 12700.42 19.75 55152.53 88888.00 2008-09-16 14:52:43.875 260 12700.35 19.73 55152.53 88888.00 2008-09-16 14:52:44.000 260 12700.30 19.77 55152.53 88888.00 2008-09-16 14:52:44.125 260 12700.35 19.82 55152.55 88888.00 2008-09-16 14:52:44.250 260 12700.35 19.75 55152.50 88888.00 2008-09-16 14:52:44.375 260 12700.30 19.75 55152.50 88888.00 2008-09-16 14:52:44.500 260 12700.25 19.75 55152.50 88888.00 2008-09-16 14:52:44.625 260 12700.27 19.75 55152.53 88888.00 2008-09-16 14:52:44.750 260 12700.38 19.85 55152.57 88888.00 2008-09-16 14:52:44.875 260 12700.40 19.82 55152.57 88888.00 2008-09-16 14:52:45.000 260 12700.33 19.77 55152.50 88888.00 2008-09-16 14:52:45.125 260 12700.30 19.77 55152.50 88888.00 2008-09-16 14:52:45.250 260 12700.30 19.75 55152.47 88888.00 2008-09-16 14:52:45.375 260 12700.38 19.75 55152.50 88888.00 2008-09-16 14:52:45.500 260 12700.40 19.80 55152.50 88888.00 2008-09-16 14:52:45.625 260 12700.33 19.80 55152.50 88888.00 2008-09-16 14:52:45.750 260 12700.33 19.82 55152.53 88888.00 2008-09-16 14:52:45.875 260 12700.38 19.85 55152.53 88888.00 2008-09-16 14:52:46.000 260 12700.35 19.85 55152.55 88888.00 2008-09-16 14:52:46.125 260 12700.38 19.82 55152.55 88888.00 2008-09-16 14:52:46.250 260 12700.38 19.85 55152.60 88888.00 2008-09-16 14:52:46.375 260 12700.38 19.90 55152.62 88888.00 2008-09-16 14:52:46.500 260 12700.35 19.85 55152.57 88888.00 2008-09-16 14:52:46.625 260 12700.38 19.82 55152.57 88888.00 2008-09-16 14:52:46.750 260 12700.33 19.82 55152.55 88888.00 2008-09-16 14:52:46.875 260 12700.27 19.75 55152.57 88888.00 2008-09-16 14:52:47.000 260 12700.27 19.82 55152.55 88888.00 2008-09-16 14:52:47.125 260 12700.33 19.85 55152.55 88888.00 2008-09-16 14:52:47.250 260 12700.40 19.90 55152.62 88888.00 2008-09-16 14:52:47.375 260 12700.35 19.82 55152.62 88888.00 2008-09-16 14:52:47.500 260 12700.33 19.75 55152.57 88888.00 2008-09-16 14:52:47.625 260 12700.33 19.75 55152.53 88888.00 2008-09-16 14:52:47.750 260 12700.40 19.80 55152.55 88888.00 2008-09-16 14:52:47.875 260 12700.48 19.85 55152.57 88888.00 2008-09-16 14:52:48.000 260 12700.42 19.82 55152.55 88888.00 2008-09-16 14:52:48.125 260 12700.45 19.80 55152.55 88888.00 2008-09-16 14:52:48.250 260 12700.50 19.85 55152.57 88888.00 2008-09-16 14:52:48.375 260 12700.48 19.85 55152.53 88888.00 2008-09-16 14:52:48.500 260 12700.45 19.85 55152.57 88888.00 2008-09-16 14:52:48.625 260 12700.38 19.88 55152.57 88888.00 2008-09-16 14:52:48.750 260 12700.30 19.85 55152.57 88888.00 2008-09-16 14:52:48.875 260 12700.35 19.85 55152.55 88888.00 2008-09-16 14:52:49.000 260 12700.40 19.88 55152.55 88888.00 2008-09-16 14:52:49.125 260 12700.42 19.90 55152.57 88888.00 2008-09-16 14:52:49.250 260 12700.42 19.85 55152.57 88888.00 2008-09-16 14:52:49.375 260 12700.48 19.88 55152.57 88888.00 2008-09-16 14:52:49.500 260 12700.42 19.82 55152.55 88888.00 2008-09-16 14:52:49.625 260 12700.40 19.77 55152.57 88888.00 2008-09-16 14:52:49.750 260 12700.45 19.85 55152.57 88888.00 2008-09-16 14:52:49.875 260 12700.42 19.90 55152.57 88888.00 2008-09-16 14:52:50.000 260 12700.38 19.90 55152.57 88888.00 2008-09-16 14:52:50.125 260 12700.30 19.85 55152.55 88888.00 2008-09-16 14:52:50.250 260 12700.38 19.93 55152.60 88888.00 2008-09-16 14:52:50.375 260 12700.40 19.93 55152.62 88888.00 2008-09-16 14:52:50.500 260 12700.40 19.90 55152.60 88888.00 2008-09-16 14:52:50.625 260 12700.42 19.90 55152.60 88888.00 2008-09-16 14:52:50.750 260 12700.42 19.90 55152.57 88888.00 2008-09-16 14:52:50.875 260 12700.35 19.85 55152.57 88888.00 2008-09-16 14:52:51.000 260 12700.33 19.90 55152.60 88888.00 2008-09-16 14:52:51.125 260 12700.38 19.98 55152.65 88888.00 2008-09-16 14:52:51.250 260 12700.27 19.93 55152.60 88888.00 2008-09-16 14:52:51.375 260 12700.23 19.93 55152.57 88888.00 2008-09-16 14:52:51.500 260 12700.35 19.93 55152.60 88888.00 2008-09-16 14:52:51.625 260 12700.48 19.98 55152.57 88888.00 2008-09-16 14:52:51.750 260 12700.42 19.95 55152.57 88888.00 2008-09-16 14:52:51.875 260 12700.35 19.98 55152.62 88888.00 2008-09-16 14:52:52.000 260 12700.30 19.93 55152.60 88888.00 2008-09-16 14:52:52.125 260 12700.30 19.95 55152.65 88888.00 2008-09-16 14:52:52.250 260 12700.40 20.05 55152.68 88888.00 2008-09-16 14:52:52.375 260 12700.48 20.10 55152.68 88888.00 2008-09-16 14:52:52.500 260 12700.42 20.05 55152.68 88888.00 2008-09-16 14:52:52.625 260 12700.40 20.02 55152.62 88888.00 2008-09-16 14:52:52.750 260 12700.38 20.02 55152.62 88888.00 2008-09-16 14:52:52.875 260 12700.35 20.05 55152.62 88888.00 2008-09-16 14:52:53.000 260 12700.27 20.00 55152.62 88888.00 2008-09-16 14:52:53.125 260 12700.33 20.02 55152.68 88888.00 2008-09-16 14:52:53.250 260 12700.35 20.05 55152.68 88888.00 2008-09-16 14:52:53.375 260 12700.25 19.98 55152.62 88888.00 2008-09-16 14:52:53.500 260 12700.30 20.00 55152.62 88888.00 2008-09-16 14:52:53.625 260 12700.38 20.05 55152.68 88888.00 2008-09-16 14:52:53.750 260 12700.38 20.05 55152.68 88888.00 2008-09-16 14:52:53.875 260 12700.35 20.00 55152.65 88888.00 2008-09-16 14:52:54.000 260 12700.33 19.95 55152.62 88888.00 2008-09-16 14:52:54.125 260 12700.27 20.00 55152.62 88888.00 2008-09-16 14:52:54.250 260 12700.35 20.02 55152.62 88888.00 2008-09-16 14:52:54.375 260 12700.42 20.05 55152.65 88888.00 2008-09-16 14:52:54.500 260 12700.33 20.00 55152.62 88888.00 2008-09-16 14:52:54.625 260 12700.27 19.98 55152.62 88888.00 2008-09-16 14:52:54.750 260 12700.35 20.05 55152.68 88888.00 2008-09-16 14:52:54.875 260 12700.38 20.10 55152.68 88888.00 2008-09-16 14:52:55.000 260 12700.35 20.12 55152.70 88888.00 2008-09-16 14:52:55.125 260 12700.27 20.12 55152.70 88888.00 2008-09-16 14:52:55.250 260 12700.30 20.07 55152.68 88888.00 2008-09-16 14:52:55.375 260 12700.35 20.07 55152.68 88888.00 2008-09-16 14:52:55.500 260 12700.42 20.12 55152.65 88888.00 2008-09-16 14:52:55.625 260 12700.48 20.18 55152.62 88888.00 2008-09-16 14:52:55.750 260 12700.42 20.18 55152.62 88888.00 2008-09-16 14:52:55.875 260 12700.40 20.12 55152.62 88888.00 2008-09-16 14:52:56.000 260 12700.30 20.02 55152.60 88888.00 2008-09-16 14:52:56.125 260 12700.33 20.05 55152.62 88888.00 2008-09-16 14:52:56.250 260 12700.40 20.10 55152.62 88888.00 2008-09-16 14:52:56.375 260 12700.40 20.15 55152.62 88888.00 2008-09-16 14:52:56.500 260 12700.38 20.12 55152.62 88888.00 2008-09-16 14:52:56.625 260 12700.35 20.10 55152.60 88888.00 2008-09-16 14:52:56.750 260 12700.35 20.12 55152.60 88888.00 2008-09-16 14:52:56.875 260 12700.35 20.15 55152.60 88888.00 2008-09-16 14:52:57.000 260 12700.30 20.12 55152.60 88888.00 2008-09-16 14:52:57.125 260 12700.33 20.10 55152.57 88888.00 2008-09-16 14:52:57.250 260 12700.35 20.12 55152.60 88888.00 2008-09-16 14:52:57.375 260 12700.35 20.12 55152.55 88888.00 2008-09-16 14:52:57.500 260 12700.33 20.10 55152.57 88888.00 2008-09-16 14:52:57.625 260 12700.25 20.07 55152.60 88888.00 2008-09-16 14:52:57.750 260 12700.33 20.15 55152.62 88888.00 2008-09-16 14:52:57.875 260 12700.42 20.25 55152.65 88888.00 2008-09-16 14:52:58.000 260 12700.38 20.23 55152.62 88888.00 2008-09-16 14:52:58.125 260 12700.33 20.15 55152.60 88888.00 2008-09-16 14:52:58.250 260 12700.33 20.15 55152.62 88888.00 2008-09-16 14:52:58.375 260 12700.40 20.23 55152.62 88888.00 2008-09-16 14:52:58.500 260 12700.42 20.25 55152.62 88888.00 2008-09-16 14:52:58.625 260 12700.38 20.25 55152.60 88888.00 2008-09-16 14:52:58.750 260 12700.33 20.18 55152.60 88888.00 2008-09-16 14:52:58.875 260 12700.33 20.23 55152.62 88888.00 2008-09-16 14:52:59.000 260 12700.33 20.18 55152.60 88888.00 2008-09-16 14:52:59.125 260 12700.35 20.18 55152.57 88888.00 2008-09-16 14:52:59.250 260 12700.38 20.23 55152.60 88888.00 2008-09-16 14:52:59.375 260 12700.40 20.27 55152.65 88888.00 2008-09-16 14:52:59.500 260 12700.30 20.23 55152.65 88888.00 2008-09-16 14:52:59.625 260 12700.27 20.18 55152.57 88888.00 2008-09-16 14:52:59.750 260 12700.27 20.20 55152.57 88888.00 2008-09-16 14:52:59.875 260 12700.35 20.27 55152.62 88888.00 2008-09-16 14:53:00.000 260 12700.35 20.27 55152.62 88888.00 2008-09-16 14:53:00.125 260 12700.35 20.23 55152.62 88888.00 2008-09-16 14:53:00.250 260 12700.38 20.23 55152.62 88888.00 2008-09-16 14:53:00.375 260 12700.38 20.20 55152.60 88888.00 2008-09-16 14:53:00.500 260 12700.38 20.18 55152.60 88888.00 2008-09-16 14:53:00.625 260 12700.45 20.20 55152.62 88888.00 2008-09-16 14:53:00.750 260 12700.42 20.23 55152.65 88888.00 2008-09-16 14:53:00.875 260 12700.38 20.18 55152.62 88888.00 2008-09-16 14:53:01.000 260 12700.38 20.20 55152.62 88888.00 2008-09-16 14:53:01.125 260 12700.38 20.20 55152.65 88888.00 2008-09-16 14:53:01.250 260 12700.27 20.20 55152.65 88888.00 2008-09-16 14:53:01.375 260 12700.33 20.23 55152.62 88888.00 2008-09-16 14:53:01.500 260 12700.33 20.25 55152.62 88888.00 2008-09-16 14:53:01.625 260 12700.30 20.23 55152.60 88888.00 2008-09-16 14:53:01.750 260 12700.30 20.32 55152.65 88888.00 2008-09-16 14:53:01.875 260 12700.30 20.32 55152.65 88888.00 2008-09-16 14:53:02.000 260 12700.35 20.23 55152.60 88888.00 2008-09-16 14:53:02.125 260 12700.38 20.20 55152.60 88888.00 2008-09-16 14:53:02.250 260 12700.40 20.25 55152.62 88888.00 2008-09-16 14:53:02.375 260 12700.40 20.25 55152.62 88888.00 2008-09-16 14:53:02.500 260 12700.33 20.23 55152.62 88888.00 2008-09-16 14:53:02.625 260 12700.35 20.27 55152.68 88888.00 2008-09-16 14:53:02.750 260 12700.38 20.25 55152.65 88888.00 2008-09-16 14:53:02.875 260 12700.38 20.23 55152.65 88888.00 2008-09-16 14:53:03.000 260 12700.38 20.23 55152.62 88888.00 2008-09-16 14:53:03.125 260 12700.42 20.27 55152.68 88888.00 2008-09-16 14:53:03.250 260 12700.45 20.25 55152.62 88888.00 2008-09-16 14:53:03.375 260 12700.45 20.23 55152.65 88888.00 2008-09-16 14:53:03.500 260 12700.40 20.25 55152.65 88888.00 2008-09-16 14:53:03.625 260 12700.35 20.20 55152.62 88888.00 2008-09-16 14:53:03.750 260 12700.38 20.23 55152.62 88888.00 2008-09-16 14:53:03.875 260 12700.35 20.23 55152.68 88888.00 2008-09-16 14:53:04.000 260 12700.35 20.30 55152.68 88888.00 2008-09-16 14:53:04.125 260 12700.38 20.30 55152.70 88888.00 2008-09-16 14:53:04.250 260 12700.25 20.23 55152.68 88888.00 2008-09-16 14:53:04.375 260 12700.25 20.25 55152.68 88888.00 2008-09-16 14:53:04.500 260 12700.30 20.32 55152.70 88888.00 2008-09-16 14:53:04.625 260 12700.38 20.38 55152.75 88888.00 2008-09-16 14:53:04.750 260 12700.42 20.32 55152.72 88888.00 2008-09-16 14:53:04.875 260 12700.38 20.27 55152.70 88888.00 2008-09-16 14:53:05.000 260 12700.35 20.30 55152.70 88888.00 2008-09-16 14:53:05.125 260 12700.35 20.35 55152.72 88888.00 2008-09-16 14:53:05.250 260 12700.38 20.30 55152.70 88888.00 2008-09-16 14:53:05.375 260 12700.40 20.27 55152.70 88888.00 2008-09-16 14:53:05.500 260 12700.40 20.27 55152.70 88888.00 2008-09-16 14:53:05.625 260 12700.38 20.32 55152.72 88888.00 2008-09-16 14:53:05.750 260 12700.40 20.32 55152.72 88888.00 2008-09-16 14:53:05.875 260 12700.40 20.30 55152.70 88888.00 2008-09-16 14:53:06.000 260 12700.40 20.30 55152.68 88888.00 2008-09-16 14:53:06.125 260 12700.42 20.27 55152.70 88888.00 2008-09-16 14:53:06.250 260 12700.45 20.27 55152.70 88888.00 2008-09-16 14:53:06.375 260 12700.45 20.35 55152.72 88888.00 2008-09-16 14:53:06.500 260 12700.48 20.35 55152.75 88888.00 2008-09-16 14:53:06.625 260 12700.50 20.40 55152.70 88888.00 2008-09-16 14:53:06.750 260 12700.40 20.40 55152.70 88888.00 2008-09-16 14:53:06.875 260 12700.35 20.38 55152.70 88888.00 2008-09-16 14:53:07.000 260 12700.33 20.38 55152.72 88888.00 2008-09-16 14:53:07.125 260 12700.30 20.35 55152.72 88888.00 2008-09-16 14:53:07.250 260 12700.33 20.30 55152.72 88888.00 2008-09-16 14:53:07.375 260 12700.35 20.25 55152.70 88888.00 2008-09-16 14:53:07.500 260 12700.38 20.30 55152.72 88888.00 2008-09-16 14:53:07.625 260 12700.48 20.38 55152.72 88888.00 2008-09-16 14:53:07.750 260 12700.48 20.38 55152.68 88888.00 2008-09-16 14:53:07.875 260 12700.45 20.40 55152.70 88888.00 2008-09-16 14:53:08.000 260 12700.40 20.40 55152.70 88888.00 2008-09-16 14:53:08.125 260 12700.42 20.38 55152.70 88888.00 2008-09-16 14:53:08.250 260 12700.42 20.30 55152.70 88888.00 2008-09-16 14:53:08.375 260 12700.40 20.30 55152.70 88888.00 2008-09-16 14:53:08.500 260 12700.40 20.35 55152.72 88888.00 2008-09-16 14:53:08.625 260 12700.48 20.38 55152.72 88888.00 2008-09-16 14:53:08.750 260 12700.50 20.40 55152.75 88888.00 2008-09-16 14:53:08.875 260 12700.45 20.45 55152.75 88888.00 2008-09-16 14:53:09.000 260 12700.42 20.38 55152.75 88888.00 2008-09-16 14:53:09.125 260 12700.42 20.40 55152.72 88888.00 2008-09-16 14:53:09.250 260 12700.42 20.40 55152.70 88888.00 2008-09-16 14:53:09.375 260 12700.45 20.43 55152.70 88888.00 2008-09-16 14:53:09.500 260 12700.45 20.45 55152.72 88888.00 2008-09-16 14:53:09.625 260 12700.40 20.38 55152.72 88888.00 2008-09-16 14:53:09.750 260 12700.35 20.38 55152.75 88888.00 2008-09-16 14:53:09.875 260 12700.40 20.35 55152.75 88888.00 2008-09-16 14:53:10.000 260 12700.45 20.40 55152.75 88888.00 2008-09-16 14:53:10.125 260 12700.42 20.43 55152.75 88888.00 2008-09-16 14:53:10.250 260 12700.45 20.48 55152.78 88888.00 2008-09-16 14:53:10.375 260 12700.52 20.50 55152.78 88888.00 2008-09-16 14:53:10.500 260 12700.52 20.48 55152.78 88888.00 2008-09-16 14:53:10.625 260 12700.50 20.50 55152.78 88888.00 2008-09-16 14:53:10.750 260 12700.45 20.50 55152.75 88888.00 2008-09-16 14:53:10.875 260 12700.45 20.48 55152.75 88888.00 2008-09-16 14:53:11.000 260 12700.42 20.45 55152.75 88888.00 2008-09-16 14:53:11.125 260 12700.42 20.43 55152.72 88888.00 2008-09-16 14:53:11.250 260 12700.33 20.35 55152.72 88888.00 2008-09-16 14:53:11.375 260 12700.30 20.38 55152.75 88888.00 2008-09-16 14:53:11.500 260 12700.33 20.43 55152.78 88888.00 2008-09-16 14:53:11.625 260 12700.38 20.52 55152.78 88888.00 2008-09-16 14:53:11.750 260 12700.35 20.50 55152.75 88888.00 2008-09-16 14:53:11.875 260 12700.38 20.50 55152.80 88888.00 2008-09-16 14:53:12.000 260 12700.42 20.50 55152.78 88888.00 2008-09-16 14:53:12.125 260 12700.45 20.48 55152.78 88888.00 2008-09-16 14:53:12.250 260 12700.52 20.52 55152.75 88888.00 2008-09-16 14:53:12.375 260 12700.50 20.50 55152.72 88888.00 2008-09-16 14:53:12.500 260 12700.42 20.50 55152.75 88888.00 2008-09-16 14:53:12.625 260 12700.40 20.45 55152.78 88888.00 2008-09-16 14:53:12.750 260 12700.40 20.50 55152.75 88888.00 2008-09-16 14:53:12.875 260 12700.33 20.48 55152.78 88888.00 2008-09-16 14:53:13.000 260 12700.35 20.50 55152.75 88888.00 2008-09-16 14:53:13.125 260 12700.40 20.50 55152.80 88888.00 2008-09-16 14:53:13.250 260 12700.40 20.45 55152.72 88888.00 2008-09-16 14:53:13.375 260 12700.33 20.43 55152.72 88888.00 2008-09-16 14:53:13.500 260 12700.40 20.50 55152.78 88888.00 2008-09-16 14:53:13.625 260 12700.42 20.55 55152.78 88888.00 2008-09-16 14:53:13.750 260 12700.35 20.55 55152.75 88888.00 2008-09-16 14:53:13.875 260 12700.35 20.55 55152.75 88888.00 2008-09-16 14:53:14.000 260 12700.45 20.60 55152.78 88888.00 2008-09-16 14:53:14.125 260 12700.40 20.65 55152.78 88888.00 2008-09-16 14:53:14.250 260 12700.38 20.60 55152.78 88888.00 2008-09-16 14:53:14.375 260 12700.45 20.57 55152.80 88888.00 2008-09-16 14:53:14.500 260 12700.50 20.55 55152.75 88888.00 2008-09-16 14:53:14.625 260 12700.52 20.60 55152.75 88888.00 2008-09-16 14:53:14.750 260 12700.45 20.57 55152.75 88888.00 2008-09-16 14:53:14.875 260 12700.40 20.55 55152.78 88888.00 2008-09-16 14:53:15.000 260 12700.40 20.57 55152.78 88888.00 2008-09-16 14:53:15.125 260 12700.35 20.57 55152.78 88888.00 2008-09-16 14:53:15.250 260 12700.38 20.57 55152.78 88888.00 2008-09-16 14:53:15.375 260 12700.40 20.60 55152.75 88888.00 2008-09-16 14:53:15.500 260 12700.42 20.57 55152.75 88888.00 2008-09-16 14:53:15.625 260 12700.45 20.57 55152.75 88888.00 2008-09-16 14:53:15.750 260 12700.48 20.52 55152.75 88888.00 2008-09-16 14:53:15.875 260 12700.45 20.57 55152.75 88888.00 2008-09-16 14:53:16.000 260 12700.48 20.60 55152.78 88888.00 2008-09-16 14:53:16.125 260 12700.38 20.57 55152.78 88888.00 2008-09-16 14:53:16.250 260 12700.35 20.57 55152.78 88888.00 2008-09-16 14:53:16.375 260 12700.33 20.57 55152.80 88888.00 2008-09-16 14:53:16.500 260 12700.33 20.57 55152.82 88888.00 2008-09-16 14:53:16.625 260 12700.42 20.62 55152.82 88888.00 2008-09-16 14:53:16.750 260 12700.45 20.62 55152.82 88888.00 2008-09-16 14:53:16.875 260 12700.40 20.62 55152.82 88888.00 2008-09-16 14:53:17.000 260 12700.38 20.62 55152.78 88888.00 2008-09-16 14:53:17.125 260 12700.33 20.62 55152.80 88888.00 2008-09-16 14:53:17.250 260 12700.38 20.65 55152.80 88888.00 2008-09-16 14:53:17.375 260 12700.35 20.65 55152.80 88888.00 2008-09-16 14:53:17.500 260 12700.35 20.65 55152.80 88888.00 2008-09-16 14:53:17.625 260 12700.35 20.65 55152.78 88888.00 2008-09-16 14:53:17.750 260 12700.48 20.73 55152.80 88888.00 2008-09-16 14:53:17.875 260 12700.55 20.73 55152.82 88888.00 2008-09-16 14:53:18.000 260 12700.45 20.65 55152.80 88888.00 2008-09-16 14:53:18.125 260 12700.45 20.62 55152.80 88888.00 2008-09-16 14:53:18.250 260 12700.45 20.65 55152.82 88888.00 2008-09-16 14:53:18.375 260 12700.52 20.70 55152.80 88888.00 2008-09-16 14:53:18.500 260 12700.52 20.73 55152.82 88888.00 2008-09-16 14:53:18.625 260 12700.42 20.65 55152.80 88888.00 2008-09-16 14:53:18.750 260 12700.35 20.62 55152.80 88888.00 2008-09-16 14:53:18.875 260 12700.38 20.65 55152.82 88888.00 2008-09-16 14:53:19.000 260 12700.35 20.65 55152.78 88888.00 2008-09-16 14:53:19.125 260 12700.40 20.73 55152.82 88888.00 2008-09-16 14:53:19.250 260 12700.45 20.77 55152.82 88888.00 2008-09-16 14:53:19.375 260 12700.45 20.75 55152.85 88888.00 2008-09-16 14:53:19.500 260 12700.40 20.73 55152.82 88888.00 2008-09-16 14:53:19.625 260 12700.38 20.75 55152.85 88888.00 2008-09-16 14:53:19.750 260 12700.38 20.82 55152.88 88888.00 2008-09-16 14:53:19.875 260 12700.48 20.88 55152.88 88888.00 2008-09-16 14:53:20.000 260 12700.50 20.85 55152.88 88888.00 2008-09-16 14:53:20.125 260 12700.45 20.73 55152.88 88888.00 2008-09-16 14:53:20.250 260 12700.48 20.73 55152.90 88888.00 2008-09-16 14:53:20.375 260 12700.48 20.75 55152.88 88888.00 2008-09-16 14:53:20.500 260 12700.45 20.80 55152.85 88888.00 2008-09-16 14:53:20.625 260 12700.48 20.82 55152.88 88888.00 2008-09-16 14:53:20.750 260 12700.40 20.70 55152.82 88888.00 2008-09-16 14:53:20.875 260 12700.35 20.68 55152.82 88888.00 2008-09-16 14:53:21.000 260 12700.40 20.70 55152.82 88888.00 2008-09-16 14:53:21.125 260 12700.38 20.77 55152.82 88888.00 2008-09-16 14:53:21.250 260 12700.38 20.75 55152.82 88888.00 2008-09-16 14:53:21.375 260 12700.38 20.75 55152.82 88888.00 2008-09-16 14:53:21.500 260 12700.33 20.77 55152.82 88888.00 2008-09-16 14:53:21.625 260 12700.33 20.77 55152.82 88888.00 2008-09-16 14:53:21.750 260 12700.40 20.73 55152.82 88888.00 2008-09-16 14:53:21.875 260 12700.42 20.70 55152.85 88888.00 2008-09-16 14:53:22.000 260 12700.38 20.75 55152.85 88888.00 2008-09-16 14:53:22.125 260 12700.30 20.77 55152.85 88888.00 2008-09-16 14:53:22.250 260 12700.23 20.80 55152.82 88888.00 2008-09-16 14:53:22.375 260 12700.27 20.80 55152.82 88888.00 2008-09-16 14:53:22.500 260 12700.30 20.80 55152.85 88888.00 2008-09-16 14:53:22.625 260 12700.33 20.88 55152.85 88888.00 2008-09-16 14:53:22.750 260 12700.30 20.85 55152.88 88888.00 2008-09-16 14:53:22.875 260 12700.30 20.85 55152.88 88888.00 2008-09-16 14:53:23.000 260 12700.38 20.85 55152.85 88888.00 2008-09-16 14:53:23.125 260 12700.40 20.85 55152.88 88888.00 2008-09-16 14:53:23.250 260 12700.40 20.80 55152.90 88888.00 2008-09-16 14:53:23.375 260 12700.38 20.77 55152.88 88888.00 2008-09-16 14:53:23.500 260 12700.40 20.82 55152.85 88888.00 2008-09-16 14:53:23.625 260 12700.40 20.82 55152.85 88888.00 2008-09-16 14:53:23.750 260 12700.38 20.85 55152.85 88888.00 2008-09-16 14:53:23.875 260 12700.38 20.85 55152.85 88888.00 2008-09-16 14:53:24.000 260 12700.33 20.85 55152.82 88888.00 2008-09-16 14:53:24.125 260 12700.33 20.90 55152.82 88888.00 2008-09-16 14:53:24.250 260 12700.33 20.85 55152.80 88888.00 2008-09-16 14:53:24.375 260 12700.40 20.88 55152.82 88888.00 2008-09-16 14:53:24.500 260 12700.38 20.88 55152.85 88888.00 2008-09-16 14:53:24.625 260 12700.30 20.82 55152.85 88888.00 2008-09-16 14:53:24.750 260 12700.23 20.80 55152.82 88888.00 2008-09-16 14:53:24.875 260 12700.30 20.77 55152.85 88888.00 2008-09-16 14:53:25.000 260 12700.52 20.88 55152.88 88888.00 2008-09-16 14:53:25.125 260 12700.42 20.82 55152.88 88888.00 2008-09-16 14:53:25.250 260 12700.27 20.85 55152.88 88888.00 2008-09-16 14:53:25.375 260 12700.30 20.93 55152.90 88888.00 2008-09-16 14:53:25.500 260 12700.27 20.88 55152.85 88888.00 2008-09-16 14:53:25.625 260 12700.27 20.88 55152.85 88888.00 2008-09-16 14:53:25.750 260 12700.30 20.93 55152.85 88888.00 2008-09-16 14:53:25.875 260 12700.40 20.98 55152.90 88888.00 2008-09-16 14:53:26.000 260 12700.38 20.93 55152.88 88888.00 2008-09-16 14:53:26.125 260 12700.30 20.88 55152.85 88888.00 2008-09-16 14:53:26.250 260 12700.33 20.93 55152.90 88888.00 2008-09-16 14:53:26.375 260 12700.38 20.98 55152.90 88888.00 2008-09-16 14:53:26.500 260 12700.40 20.93 55152.90 88888.00 2008-09-16 14:53:26.625 260 12700.42 20.95 55152.85 88888.00 2008-09-16 14:53:26.750 260 12700.35 20.95 55152.88 88888.00 2008-09-16 14:53:26.875 260 12700.38 20.98 55152.88 88888.00 2008-09-16 14:53:27.000 260 12700.42 20.90 55152.88 88888.00 2008-09-16 14:53:27.125 260 12700.38 20.90 55152.85 88888.00 2008-09-16 14:53:27.250 260 12700.30 20.95 55152.85 88888.00 2008-09-16 14:53:27.375 260 12700.27 20.98 55152.88 88888.00 2008-09-16 14:53:27.500 260 12700.38 20.98 55152.88 88888.00 2008-09-16 14:53:27.625 260 12700.30 20.93 55152.90 88888.00 2008-09-16 14:53:27.750 260 12700.25 20.90 55152.88 88888.00 2008-09-16 14:53:27.875 260 12700.20 20.88 55152.88 88888.00 2008-09-16 14:53:28.000 260 12700.30 20.98 55152.90 88888.00 2008-09-16 14:53:28.125 260 12700.30 21.00 55152.95 88888.00 2008-09-16 14:53:28.250 260 12700.27 20.90 55152.88 88888.00 2008-09-16 14:53:28.375 260 12700.27 20.93 55152.88 88888.00 2008-09-16 14:53:28.500 260 12700.35 21.00 55152.88 88888.00 2008-09-16 14:53:28.625 260 12700.35 20.98 55152.90 88888.00 2008-09-16 14:53:28.750 260 12700.27 20.93 55152.90 88888.00 2008-09-16 14:53:28.875 260 12700.27 20.98 55152.90 88888.00 2008-09-16 14:53:29.000 260 12700.33 21.00 55152.90 88888.00 2008-09-16 14:53:29.125 260 12700.38 21.02 55152.95 88888.00 2008-09-16 14:53:29.250 260 12700.35 21.02 55152.90 88888.00 2008-09-16 14:53:29.375 260 12700.33 21.02 55152.88 88888.00 2008-09-16 14:53:29.500 260 12700.33 21.07 55152.93 88888.00 2008-09-16 14:53:29.625 260 12700.30 21.10 55152.90 88888.00 2008-09-16 14:53:29.750 260 12700.33 21.05 55152.90 88888.00 2008-09-16 14:53:29.875 260 12700.38 21.02 55152.90 88888.00 2008-09-16 14:53:30.000 260 12700.30 20.98 55152.88 88888.00 2008-09-16 14:53:30.125 260 12700.27 21.02 55152.90 88888.00 2008-09-16 14:53:30.250 260 12700.25 20.98 55152.85 88888.00 2008-09-16 14:53:30.375 260 12700.30 21.00 55152.85 88888.00 2008-09-16 14:53:30.500 260 12700.30 21.07 55152.90 88888.00 2008-09-16 14:53:30.625 260 12700.35 21.05 55152.88 88888.00 2008-09-16 14:53:30.750 260 12700.35 21.00 55152.88 88888.00 2008-09-16 14:53:30.875 260 12700.35 21.02 55152.90 88888.00 2008-09-16 14:53:31.000 260 12700.38 21.05 55152.90 88888.00 2008-09-16 14:53:31.125 260 12700.40 21.05 55152.90 88888.00 2008-09-16 14:53:31.250 260 12700.35 21.00 55152.90 88888.00 2008-09-16 14:53:31.375 260 12700.33 21.05 55152.88 88888.00 2008-09-16 14:53:31.500 260 12700.38 21.10 55152.90 88888.00 2008-09-16 14:53:31.625 260 12700.33 21.07 55152.88 88888.00 2008-09-16 14:53:31.750 260 12700.33 21.10 55152.95 88888.00 2008-09-16 14:53:31.875 260 12700.30 21.15 55152.95 88888.00 2008-09-16 14:53:32.000 260 12700.25 21.07 55152.88 88888.00 2008-09-16 14:53:32.125 260 12700.27 21.10 55152.90 88888.00 2008-09-16 14:53:32.250 260 12700.30 21.15 55152.93 88888.00 2008-09-16 14:53:32.375 260 12700.27 21.12 55152.90 88888.00 2008-09-16 14:53:32.500 260 12700.33 21.15 55152.95 88888.00 2008-09-16 14:53:32.625 260 12700.35 21.20 55152.93 88888.00 2008-09-16 14:53:32.750 260 12700.30 21.15 55152.93 88888.00 2008-09-16 14:53:32.875 260 12700.27 21.15 55152.95 88888.00 2008-09-16 14:53:33.000 260 12700.27 21.12 55152.93 88888.00 2008-09-16 14:53:33.125 260 12700.23 21.07 55152.90 88888.00 2008-09-16 14:53:33.250 260 12700.23 21.10 55152.90 88888.00 2008-09-16 14:53:33.375 260 12700.23 21.15 55152.90 88888.00 2008-09-16 14:53:33.500 260 12700.25 21.20 55152.95 88888.00 2008-09-16 14:53:33.625 260 12700.27 21.20 55152.95 88888.00 2008-09-16 14:53:33.750 260 12700.30 21.23 55152.93 88888.00 2008-09-16 14:53:33.875 260 12700.30 21.20 55152.93 88888.00 2008-09-16 14:53:34.000 260 12700.25 21.12 55152.93 88888.00 2008-09-16 14:53:34.125 260 12700.27 21.18 55152.95 88888.00 2008-09-16 14:53:34.250 260 12700.27 21.23 55152.97 88888.00 2008-09-16 14:53:34.375 260 12700.30 21.25 55152.97 88888.00 2008-09-16 14:53:34.500 260 12700.35 21.20 55152.95 88888.00 2008-09-16 14:53:34.625 260 12700.25 21.23 55152.95 88888.00 2008-09-16 14:53:34.750 260 12700.23 21.20 55152.93 88888.00 2008-09-16 14:53:34.875 260 12700.27 21.20 55152.97 88888.00 2008-09-16 14:53:35.000 260 12700.30 21.25 55152.95 88888.00 2008-09-16 14:53:35.125 260 12700.25 21.25 55152.95 88888.00 2008-09-16 14:53:35.250 260 12700.27 21.20 55152.95 88888.00 2008-09-16 14:53:35.375 260 12700.38 21.23 55152.95 88888.00 2008-09-16 14:53:35.500 260 12700.38 21.25 55152.93 88888.00 2008-09-16 14:53:35.625 260 12700.35 21.27 55152.93 88888.00 2008-09-16 14:53:35.750 260 12700.33 21.25 55152.95 88888.00 2008-09-16 14:53:35.875 260 12700.35 21.32 55152.97 88888.00 2008-09-16 14:53:36.000 260 12700.27 21.35 55152.97 88888.00 2008-09-16 14:53:36.125 260 12700.25 21.35 55152.97 88888.00 2008-09-16 14:53:36.250 260 12700.25 21.30 55152.95 88888.00 2008-09-16 14:53:36.375 260 12700.30 21.27 55152.95 88888.00 2008-09-16 14:53:36.500 260 12700.20 21.32 55152.97 88888.00 2008-09-16 14:53:36.625 260 12700.20 21.27 55152.97 88888.00 2008-09-16 14:53:36.750 260 12700.23 21.32 55153.00 88888.00 2008-09-16 14:53:36.875 260 12700.23 21.32 55152.97 88888.00 2008-09-16 14:53:37.000 260 12700.23 21.35 55153.00 88888.00 2008-09-16 14:53:37.125 260 12700.23 21.32 55152.97 88888.00 2008-09-16 14:53:37.250 260 12700.20 21.27 55153.03 88888.00 2008-09-16 14:53:37.375 260 12700.25 21.30 55153.00 88888.00 2008-09-16 14:53:37.500 260 12700.27 21.32 55152.95 88888.00 2008-09-16 14:53:37.625 260 12700.30 21.35 55152.97 88888.00 2008-09-16 14:53:37.750 260 12700.27 21.35 55152.93 88888.00 2008-09-16 14:53:37.875 260 12700.23 21.35 55152.95 88888.00 2008-09-16 14:53:38.000 260 12700.25 21.32 55152.97 88888.00 2008-09-16 14:53:38.125 260 12700.20 21.30 55152.95 88888.00 2008-09-16 14:53:38.250 260 12700.27 21.40 55153.00 88888.00 2008-09-16 14:53:38.375 260 12700.33 21.45 55153.03 88888.00 2008-09-16 14:53:38.500 260 12700.27 21.43 55152.97 88888.00 2008-09-16 14:53:38.625 260 12700.30 21.40 55152.95 88888.00 2008-09-16 14:53:38.750 260 12700.38 21.38 55153.00 88888.00 2008-09-16 14:53:38.875 260 12700.35 21.40 55152.97 88888.00 2008-09-16 14:53:39.000 260 12700.33 21.38 55152.97 88888.00 2008-09-16 14:53:39.125 260 12700.25 21.32 55152.93 88888.00 2008-09-16 14:53:39.250 260 12700.30 21.40 55152.97 88888.00 2008-09-16 14:53:39.375 260 12700.42 21.52 55153.00 88888.00 2008-09-16 14:53:39.500 260 12700.45 21.55 55153.00 88888.00 2008-09-16 14:53:39.625 260 12700.50 21.48 55153.03 88888.00 2008-09-16 14:53:39.750 260 12700.48 21.45 55153.03 88888.00 2008-09-16 14:53:39.875 260 12700.40 21.45 55153.00 88888.00 2008-09-16 14:53:40.000 260 12700.40 21.50 55153.00 88888.00 2008-09-16 14:53:40.125 260 12700.45 21.52 55153.03 88888.00 2008-09-16 14:53:40.250 260 12700.33 21.50 55153.03 88888.00 2008-09-16 14:53:40.375 260 12700.27 21.48 55152.97 88888.00 2008-09-16 14:53:40.500 260 12700.33 21.50 55153.00 88888.00 2008-09-16 14:53:40.625 260 12700.38 21.48 55153.00 88888.00 2008-09-16 14:53:40.750 260 12700.38 21.45 55153.05 88888.00 2008-09-16 14:53:40.875 260 12700.38 21.50 55153.05 88888.00 2008-09-16 14:53:41.000 260 12700.45 21.55 55153.03 88888.00 2008-09-16 14:53:41.125 260 12700.48 21.55 55153.05 88888.00 2008-09-16 14:53:41.250 260 12700.40 21.52 55153.03 88888.00 2008-09-16 14:53:41.375 260 12700.38 21.52 55152.97 88888.00 2008-09-16 14:53:41.500 260 12700.35 21.48 55152.95 88888.00 2008-09-16 14:53:41.625 260 12700.40 21.55 55153.00 88888.00 2008-09-16 14:53:41.750 260 12700.42 21.57 55153.00 88888.00 2008-09-16 14:53:41.875 260 12700.35 21.52 55153.00 88888.00 2008-09-16 14:53:42.000 260 12700.33 21.50 55152.97 88888.00 2008-09-16 14:53:42.125 260 12700.33 21.52 55153.00 88888.00 2008-09-16 14:53:42.250 260 12700.25 21.50 55153.00 88888.00 2008-09-16 14:53:42.375 260 12700.27 21.57 55152.97 88888.00 2008-09-16 14:53:42.500 260 12700.27 21.57 55153.00 88888.00 2008-09-16 14:53:42.625 260 12700.27 21.57 55152.97 88888.00 2008-09-16 14:53:42.750 260 12700.33 21.57 55152.95 88888.00 2008-09-16 14:53:42.875 260 12700.38 21.60 55152.95 88888.00 2008-09-16 14:53:43.000 260 12700.45 21.60 55152.97 88888.00 2008-09-16 14:53:43.125 260 12700.42 21.62 55152.95 88888.00 2008-09-16 14:53:43.250 260 12700.40 21.62 55153.00 88888.00 2008-09-16 14:53:43.375 260 12700.48 21.62 55153.00 88888.00 2008-09-16 14:53:43.500 260 12700.45 21.57 55152.97 88888.00 2008-09-16 14:53:43.625 260 12700.48 21.65 55152.97 88888.00 2008-09-16 14:53:43.750 260 12700.40 21.68 55152.95 88888.00 2008-09-16 14:53:43.875 260 12700.30 21.62 55152.90 88888.00 2008-09-16 14:53:44.000 260 12700.33 21.60 55152.95 88888.00 2008-09-16 14:53:44.125 260 12700.38 21.60 55153.00 88888.00 2008-09-16 14:53:44.250 260 12700.35 21.60 55152.97 88888.00 2008-09-16 14:53:44.375 260 12700.38 21.65 55153.00 88888.00 2008-09-16 14:53:44.500 260 12700.40 21.65 55152.97 88888.00 2008-09-16 14:53:44.625 260 12700.42 21.65 55152.95 88888.00 2008-09-16 14:53:44.750 260 12700.35 21.60 55152.97 88888.00 2008-09-16 14:53:44.875 260 12700.40 21.65 55153.00 88888.00 2008-09-16 14:53:45.000 260 12700.38 21.65 55152.95 88888.00 2008-09-16 14:53:45.125 260 12700.35 21.68 55152.95 88888.00 2008-09-16 14:53:45.250 260 12700.38 21.60 55152.95 88888.00 2008-09-16 14:53:45.375 260 12700.45 21.68 55153.00 88888.00 2008-09-16 14:53:45.500 260 12700.48 21.73 55153.00 88888.00 2008-09-16 14:53:45.625 260 12700.45 21.75 55153.03 88888.00 2008-09-16 14:53:45.750 260 12700.42 21.70 55153.00 88888.00 2008-09-16 14:53:45.875 260 12700.45 21.70 55153.00 88888.00 2008-09-16 14:53:46.000 260 12700.45 21.68 55152.95 88888.00 2008-09-16 14:53:46.125 260 12700.42 21.68 55152.95 88888.00 2008-09-16 14:53:46.250 260 12700.45 21.75 55152.97 88888.00 2008-09-16 14:53:46.375 260 12700.48 21.75 55153.00 88888.00 2008-09-16 14:53:46.500 260 12700.45 21.70 55153.00 88888.00 2008-09-16 14:53:46.625 260 12700.40 21.68 55152.95 88888.00 2008-09-16 14:53:46.750 260 12700.40 21.70 55153.00 88888.00 2008-09-16 14:53:46.875 260 12700.42 21.73 55153.00 88888.00 2008-09-16 14:53:47.000 260 12700.42 21.75 55152.97 88888.00 2008-09-16 14:53:47.125 260 12700.40 21.73 55153.00 88888.00 2008-09-16 14:53:47.250 260 12700.42 21.73 55153.03 88888.00 2008-09-16 14:53:47.375 260 12700.45 21.75 55153.00 88888.00 2008-09-16 14:53:47.500 260 12700.42 21.77 55153.00 88888.00 2008-09-16 14:53:47.625 260 12700.50 21.80 55153.00 88888.00 2008-09-16 14:53:47.750 260 12700.48 21.80 55153.00 88888.00 2008-09-16 14:53:47.875 260 12700.45 21.75 55153.05 88888.00 2008-09-16 14:53:48.000 260 12700.40 21.68 55152.97 88888.00 2008-09-16 14:53:48.125 260 12700.42 21.68 55153.00 88888.00 2008-09-16 14:53:48.250 260 12700.52 21.75 55153.03 88888.00 2008-09-16 14:53:48.375 260 12700.60 21.80 55153.03 88888.00 2008-09-16 14:53:48.500 260 12700.50 21.82 55153.03 88888.00 2008-09-16 14:53:48.625 260 12700.42 21.75 55153.00 88888.00 2008-09-16 14:53:48.750 260 12700.50 21.77 55153.03 88888.00 2008-09-16 14:53:48.875 260 12700.55 21.77 55153.03 88888.00 2008-09-16 14:53:49.000 260 12700.50 21.77 55153.00 88888.00 2008-09-16 14:53:49.125 260 12700.45 21.82 55153.05 88888.00 2008-09-16 14:53:49.250 260 12700.48 21.75 55153.00 88888.00 2008-09-16 14:53:49.375 260 12700.48 21.68 55153.00 88888.00 2008-09-16 14:53:49.500 260 12700.52 21.68 55153.00 88888.00 2008-09-16 14:53:49.625 260 12700.48 21.75 55153.03 88888.00 2008-09-16 14:53:49.750 260 12700.52 21.75 55153.07 88888.00 2008-09-16 14:53:49.875 260 12700.55 21.73 55153.03 88888.00 2008-09-16 14:53:50.000 260 12700.52 21.77 55153.00 88888.00 2008-09-16 14:53:50.125 260 12700.52 21.77 55153.05 88888.00 2008-09-16 14:53:50.250 260 12700.50 21.75 55153.07 88888.00 2008-09-16 14:53:50.375 260 12700.55 21.82 55153.05 88888.00 2008-09-16 14:53:50.500 260 12700.58 21.80 55153.03 88888.00 2008-09-16 14:53:50.625 260 12700.52 21.73 55153.00 88888.00 2008-09-16 14:53:50.750 260 12700.55 21.73 55153.05 88888.00 2008-09-16 14:53:50.875 260 12700.62 21.75 55153.10 88888.00 2008-09-16 14:53:51.000 260 12700.62 21.77 55153.07 88888.00 2008-09-16 14:53:51.125 260 12700.62 21.75 55153.10 88888.00 2008-09-16 14:53:51.250 260 12700.62 21.77 55153.10 88888.00 2008-09-16 14:53:51.375 260 12700.67 21.77 55153.07 88888.00 2008-09-16 14:53:51.500 260 12700.62 21.80 55153.07 88888.00 2008-09-16 14:53:51.625 260 12700.55 21.80 55153.05 88888.00 2008-09-16 14:53:51.750 260 12700.58 21.82 55153.10 88888.00 2008-09-16 14:53:51.875 260 12700.62 21.85 55153.07 88888.00 2008-09-16 14:53:52.000 260 12700.65 21.82 55153.03 88888.00 2008-09-16 14:53:52.125 260 12700.65 21.82 55153.07 88888.00 2008-09-16 14:53:52.250 260 12700.62 21.77 55153.03 88888.00 2008-09-16 14:53:52.375 260 12700.60 21.75 55153.03 88888.00 2008-09-16 14:53:52.500 260 12700.52 21.75 55153.03 88888.00 2008-09-16 14:53:52.625 260 12700.50 21.75 55153.03 88888.00 2008-09-16 14:53:52.750 260 12700.52 21.73 55153.03 88888.00 2008-09-16 14:53:52.875 260 12700.55 21.70 55153.03 88888.00 2008-09-16 14:53:53.000 260 12700.60 21.70 55153.00 88888.00 2008-09-16 14:53:53.125 260 12700.60 21.70 55153.00 88888.00 2008-09-16 14:53:53.250 260 12700.58 21.73 55153.03 88888.00 2008-09-16 14:53:53.375 260 12700.60 21.77 55153.07 88888.00 2008-09-16 14:53:53.500 260 12700.65 21.82 55153.12 88888.00 2008-09-16 14:53:53.625 260 12700.60 21.75 55153.10 88888.00 2008-09-16 14:53:53.750 260 12700.50 21.77 55153.07 88888.00 2008-09-16 14:53:53.875 260 12700.55 21.80 55153.10 88888.00 2008-09-16 14:53:54.000 260 12700.55 21.80 55153.07 88888.00 2008-09-16 14:53:54.125 260 12700.58 21.85 55153.05 88888.00 2008-09-16 14:53:54.250 260 12700.58 21.73 55153.03 88888.00 2008-09-16 14:53:54.375 260 12700.62 21.75 55153.05 88888.00 2008-09-16 14:53:54.500 260 12700.65 21.73 55153.05 88888.00 2008-09-16 14:53:54.625 260 12700.62 21.70 55153.07 88888.00 2008-09-16 14:53:54.750 260 12700.70 21.75 55153.10 88888.00 2008-09-16 14:53:54.875 260 12700.65 21.75 55153.05 88888.00 2008-09-16 14:53:55.000 260 12700.67 21.77 55153.07 88888.00 2008-09-16 14:53:55.125 260 12700.77 21.88 55153.12 88888.00 2008-09-16 14:53:55.250 260 12700.75 21.80 55153.10 88888.00 2008-09-16 14:53:55.375 260 12700.70 21.77 55153.07 88888.00 2008-09-16 14:53:55.500 260 12700.70 21.80 55153.12 88888.00 2008-09-16 14:53:55.625 260 12700.70 21.77 55153.07 88888.00 2008-09-16 14:53:55.750 260 12700.65 21.75 55153.07 88888.00 2008-09-16 14:53:55.875 260 12700.70 21.75 55153.07 88888.00 2008-09-16 14:53:56.000 260 12700.70 21.75 55153.07 88888.00 2008-09-16 14:53:56.125 260 12700.67 21.77 55153.12 88888.00 2008-09-16 14:53:56.250 260 12700.73 21.80 55153.15 88888.00 2008-09-16 14:53:56.375 260 12700.75 21.77 55153.12 88888.00 2008-09-16 14:53:56.500 260 12700.67 21.73 55153.10 88888.00 2008-09-16 14:53:56.625 260 12700.67 21.73 55153.05 88888.00 2008-09-16 14:53:56.750 260 12700.65 21.73 55153.07 88888.00 2008-09-16 14:53:56.875 260 12700.67 21.80 55153.10 88888.00 2008-09-16 14:53:57.000 260 12700.70 21.77 55153.12 88888.00 2008-09-16 14:53:57.125 260 12700.73 21.75 55153.12 88888.00 2008-09-16 14:53:57.250 260 12700.73 21.77 55153.10 88888.00 2008-09-16 14:53:57.375 260 12700.77 21.75 55153.07 88888.00 2008-09-16 14:53:57.500 260 12700.77 21.70 55153.07 88888.00 2008-09-16 14:53:57.625 260 12700.83 21.68 55153.10 88888.00 2008-09-16 14:53:57.750 260 12700.80 21.73 55153.15 88888.00 2008-09-16 14:53:57.875 260 12700.83 21.75 55153.18 88888.00 2008-09-16 14:53:58.000 260 12700.80 21.73 55153.15 88888.00 2008-09-16 14:53:58.125 260 12700.80 21.77 55153.15 88888.00 2008-09-16 14:53:58.250 260 12700.75 21.77 55153.18 88888.00 2008-09-16 14:53:58.375 260 12700.77 21.80 55153.18 88888.00 2008-09-16 14:53:58.500 260 12700.80 21.80 55153.15 88888.00 2008-09-16 14:53:58.625 260 12700.83 21.77 55153.15 88888.00 2008-09-16 14:53:58.750 260 12700.80 21.82 55153.15 88888.00 2008-09-16 14:53:58.875 260 12700.75 21.82 55153.15 88888.00 2008-09-16 14:53:59.000 260 12700.67 21.77 55153.12 88888.00 2008-09-16 14:53:59.125 260 12700.65 21.70 55153.07 88888.00 2008-09-16 14:53:59.250 260 12700.70 21.77 55153.12 88888.00 2008-09-16 14:53:59.375 260 12700.80 21.80 55153.12 88888.00 2008-09-16 14:53:59.500 260 12700.77 21.73 55153.15 88888.00 2008-09-16 14:53:59.625 260 12700.73 21.77 55153.18 88888.00 2008-09-16 14:53:59.750 260 12700.80 21.88 55153.22 88888.00 2008-09-16 14:53:59.875 260 12700.77 21.85 55153.20 88888.00 2008-09-16 14:54:00.000 260 12700.80 21.80 55153.20 88888.00 2008-09-16 14:54:00.125 260 12700.77 21.75 55153.15 88888.00 2008-09-16 14:54:00.250 260 12700.70 21.75 55153.15 88888.00 2008-09-16 14:54:00.375 260 12700.75 21.82 55153.18 88888.00 2008-09-16 14:54:00.500 260 12700.73 21.85 55153.18 88888.00 2008-09-16 14:54:00.625 260 12700.73 21.82 55153.18 88888.00 2008-09-16 14:54:00.750 260 12700.70 21.75 55153.18 88888.00 2008-09-16 14:54:00.875 260 12700.77 21.80 55153.20 88888.00 2008-09-16 14:54:01.000 260 12700.80 21.75 55153.20 88888.00 2008-09-16 14:54:01.125 260 12700.77 21.75 55153.20 88888.00 2008-09-16 14:54:01.250 260 12700.73 21.75 55153.18 88888.00 2008-09-16 14:54:01.375 260 12700.73 21.77 55153.15 88888.00 2008-09-16 14:54:01.500 260 12700.73 21.75 55153.18 88888.00 2008-09-16 14:54:01.625 260 12700.70 21.77 55153.15 88888.00 2008-09-16 14:54:01.750 260 12700.67 21.80 55153.12 88888.00 2008-09-16 14:54:01.875 260 12700.73 21.80 55153.12 88888.00 2008-09-16 14:54:02.000 260 12700.77 21.80 55153.15 88888.00 2008-09-16 14:54:02.125 260 12700.75 21.80 55153.12 88888.00 2008-09-16 14:54:02.250 260 12700.73 21.77 55153.18 88888.00 2008-09-16 14:54:02.375 260 12700.70 21.75 55153.15 88888.00 2008-09-16 14:54:02.500 260 12700.70 21.73 55153.12 88888.00 2008-09-16 14:54:02.625 260 12700.73 21.75 55153.15 88888.00 2008-09-16 14:54:02.750 260 12700.75 21.80 55153.15 88888.00 2008-09-16 14:54:02.875 260 12700.77 21.80 55153.12 88888.00 2008-09-16 14:54:03.000 260 12700.77 21.80 55153.15 88888.00 2008-09-16 14:54:03.125 260 12700.85 21.77 55153.18 88888.00 2008-09-16 14:54:03.250 260 12700.85 21.77 55153.18 88888.00 2008-09-16 14:54:03.375 260 12700.85 21.75 55153.18 88888.00 2008-09-16 14:54:03.500 260 12700.85 21.75 55153.15 88888.00 2008-09-16 14:54:03.625 260 12700.85 21.73 55153.18 88888.00 2008-09-16 14:54:03.750 260 12700.88 21.77 55153.18 88888.00 2008-09-16 14:54:03.875 260 12700.92 21.80 55153.20 88888.00 2008-09-16 14:54:04.000 260 12700.90 21.80 55153.18 88888.00 2008-09-16 14:54:04.125 260 12700.83 21.82 55153.18 88888.00 2008-09-16 14:54:04.250 260 12700.83 21.82 55153.18 88888.00 2008-09-16 14:54:04.375 260 12700.85 21.85 55153.18 88888.00 2008-09-16 14:54:04.500 260 12700.85 21.80 55153.15 88888.00 2008-09-16 14:54:04.625 260 12700.83 21.80 55153.15 88888.00 2008-09-16 14:54:04.750 260 12700.85 21.77 55153.18 88888.00 2008-09-16 14:54:04.875 260 12700.88 21.75 55153.20 88888.00 2008-09-16 14:54:05.000 260 12700.88 21.77 55153.15 88888.00 2008-09-16 14:54:05.125 260 12700.85 21.75 55153.18 88888.00 2008-09-16 14:54:05.250 260 12700.80 21.80 55153.20 88888.00 2008-09-16 14:54:05.375 260 12700.90 21.88 55153.22 88888.00 2008-09-16 14:54:05.500 260 12700.92 21.88 55153.22 88888.00 2008-09-16 14:54:05.625 260 12700.83 21.77 55153.20 88888.00 2008-09-16 14:54:05.750 260 12700.80 21.77 55153.15 88888.00 2008-09-16 14:54:05.875 260 12700.85 21.85 55153.20 88888.00 2008-09-16 14:54:06.000 260 12700.83 21.85 55153.20 88888.00 2008-09-16 14:54:06.125 260 12700.73 21.80 55153.18 88888.00 2008-09-16 14:54:06.250 260 12700.67 21.75 55153.15 88888.00 2008-09-16 14:54:06.375 260 12700.73 21.75 55153.15 88888.00 2008-09-16 14:54:06.500 260 12700.80 21.82 55153.18 88888.00 2008-09-16 14:54:06.625 260 12700.83 21.82 55153.18 88888.00 2008-09-16 14:54:06.750 260 12700.83 21.82 55153.25 88888.00 2008-09-16 14:54:06.875 260 12700.85 21.80 55153.22 88888.00 2008-09-16 14:54:07.000 260 12700.85 21.82 55153.22 88888.00 2008-09-16 14:54:07.125 260 12700.83 21.90 55153.25 88888.00 2008-09-16 14:54:07.250 260 12700.80 21.90 55153.22 88888.00 2008-09-16 14:54:07.375 260 12700.80 21.82 55153.22 88888.00 2008-09-16 14:54:07.500 260 12700.75 21.73 55153.20 88888.00 2008-09-16 14:54:07.625 260 12700.73 21.75 55153.22 88888.00 2008-09-16 14:54:07.750 260 12700.73 21.77 55153.22 88888.00 2008-09-16 14:54:07.875 260 12700.80 21.85 55153.22 88888.00 2008-09-16 14:54:08.000 260 12700.83 21.93 55153.28 88888.00 2008-09-16 14:54:08.125 260 12700.88 21.90 55153.30 88888.00 2008-09-16 14:54:08.250 260 12700.83 21.85 55153.28 88888.00 2008-09-16 14:54:08.375 260 12700.77 21.90 55153.28 88888.00 2008-09-16 14:54:08.500 260 12700.75 21.82 55153.28 88888.00 2008-09-16 14:54:08.625 260 12700.80 21.82 55153.28 88888.00 2008-09-16 14:54:08.750 260 12700.80 21.80 55153.28 88888.00 2008-09-16 14:54:08.875 260 12700.80 21.82 55153.30 88888.00 2008-09-16 14:54:09.000 260 12700.80 21.85 55153.25 88888.00 2008-09-16 14:54:09.125 260 12700.77 21.80 55153.22 88888.00 2008-09-16 14:54:09.250 260 12700.80 21.77 55153.25 88888.00 2008-09-16 14:54:09.375 260 12700.85 21.82 55153.28 88888.00 2008-09-16 14:54:09.500 260 12700.88 21.85 55153.28 88888.00 2008-09-16 14:54:09.625 260 12700.88 21.85 55153.30 88888.00 2008-09-16 14:54:09.750 260 12700.85 21.82 55153.28 88888.00 2008-09-16 14:54:09.875 260 12700.90 21.85 55153.25 88888.00 2008-09-16 14:54:10.000 260 12700.95 21.88 55153.28 88888.00 2008-09-16 14:54:10.125 260 12700.98 21.88 55153.30 88888.00 2008-09-16 14:54:10.250 260 12700.83 21.82 55153.25 88888.00 2008-09-16 14:54:10.375 260 12700.77 21.75 55153.22 88888.00 2008-09-16 14:54:10.500 260 12700.90 21.80 55153.22 88888.00 2008-09-16 14:54:10.625 260 12700.85 21.80 55153.20 88888.00 2008-09-16 14:54:10.750 260 12700.75 21.75 55153.22 88888.00 2008-09-16 14:54:10.875 260 12700.73 21.73 55153.22 88888.00 2008-09-16 14:54:11.000 260 12700.80 21.82 55153.30 88888.00 2008-09-16 14:54:11.125 260 12700.90 21.98 55153.38 88888.00 2008-09-16 14:54:11.250 260 12700.83 21.93 55153.35 88888.00 2008-09-16 14:54:11.375 260 12700.80 21.95 55153.35 88888.00 2008-09-16 14:54:11.500 260 12700.77 21.82 55153.32 88888.00 2008-09-16 14:54:11.625 260 12700.73 21.85 55153.28 88888.00 2008-09-16 14:54:11.750 260 12700.80 21.88 55153.30 88888.00 2008-09-16 14:54:11.875 260 12700.88 21.90 55153.32 88888.00 2008-09-16 14:54:12.000 260 12700.85 21.93 55153.32 88888.00 2008-09-16 14:54:12.125 260 12700.88 21.90 55153.32 88888.00 2008-09-16 14:54:12.250 260 12700.80 21.82 55153.32 88888.00 2008-09-16 14:54:12.375 260 12700.75 21.80 55153.28 88888.00 2008-09-16 14:54:12.500 260 12700.80 21.85 55153.28 88888.00 2008-09-16 14:54:12.625 260 12700.85 21.88 55153.28 88888.00 2008-09-16 14:54:12.750 260 12700.85 21.82 55153.30 88888.00 2008-09-16 14:54:12.875 260 12700.77 21.82 55153.25 88888.00 2008-09-16 14:54:13.000 260 12700.77 21.90 55153.20 88888.00 2008-09-16 14:54:13.125 260 12700.83 21.85 55153.25 88888.00 2008-09-16 14:54:13.250 260 12700.85 21.82 55153.28 88888.00 2008-09-16 14:54:13.375 260 12700.90 21.88 55153.30 88888.00 2008-09-16 14:54:13.500 260 12700.92 21.90 55153.30 88888.00 2008-09-16 14:54:13.625 260 12700.85 21.88 55153.30 88888.00 2008-09-16 14:54:13.750 260 12700.80 21.82 55153.28 88888.00 2008-09-16 14:54:13.875 260 12700.85 21.82 55153.28 88888.00 2008-09-16 14:54:14.000 260 12700.92 21.82 55153.30 88888.00 2008-09-16 14:54:14.125 260 12700.92 21.85 55153.35 88888.00 2008-09-16 14:54:14.250 260 12700.83 21.80 55153.35 88888.00 2008-09-16 14:54:14.375 260 12700.85 21.85 55153.32 88888.00 2008-09-16 14:54:14.500 260 12700.88 21.95 55153.30 88888.00 2008-09-16 14:54:14.625 260 12700.90 21.88 55153.30 88888.00 2008-09-16 14:54:14.750 260 12700.92 21.93 55153.30 88888.00 2008-09-16 14:54:14.875 260 12700.83 21.93 55153.30 88888.00 2008-09-16 14:54:15.000 260 12700.80 21.85 55153.28 88888.00 2008-09-16 14:54:15.125 260 12700.83 21.82 55153.30 88888.00 2008-09-16 14:54:15.250 260 12700.88 21.85 55153.30 88888.00 2008-09-16 14:54:15.375 260 12700.83 21.80 55153.25 88888.00 2008-09-16 14:54:15.500 260 12700.83 21.90 55153.25 88888.00 2008-09-16 14:54:15.625 260 12700.85 21.98 55153.25 88888.00 2008-09-16 14:54:15.750 260 12700.85 21.93 55153.28 88888.00 2008-09-16 14:54:15.875 260 12700.88 21.90 55153.28 88888.00 2008-09-16 14:54:16.000 260 12700.92 21.90 55153.30 88888.00 2008-09-16 14:54:16.125 260 12700.92 21.93 55153.30 88888.00 2008-09-16 14:54:16.250 260 12700.95 21.98 55153.35 88888.00 2008-09-16 14:54:16.375 260 12701.02 21.95 55153.38 88888.00 2008-09-16 14:54:16.500 260 12701.08 21.95 55153.35 88888.00 2008-09-16 14:54:16.625 260 12700.92 21.90 55153.30 88888.00 2008-09-16 14:54:16.750 260 12700.85 21.93 55153.30 88888.00 2008-09-16 14:54:16.875 260 12700.83 21.88 55153.30 88888.00 2008-09-16 14:54:17.000 260 12700.92 21.90 55153.32 88888.00 2008-09-16 14:54:17.125 260 12700.98 21.98 55153.32 88888.00 2008-09-16 14:54:17.250 260 12700.92 21.93 55153.30 88888.00 2008-09-16 14:54:17.375 260 12700.95 21.90 55153.30 88888.00 2008-09-16 14:54:17.500 260 12701.00 21.90 55153.32 88888.00 2008-09-16 14:54:17.625 260 12701.00 21.95 55153.35 88888.00 2008-09-16 14:54:17.750 260 12700.98 21.95 55153.35 88888.00 2008-09-16 14:54:17.875 260 12700.92 21.95 55153.35 88888.00 2008-09-16 14:54:18.000 260 12700.92 21.90 55153.32 88888.00 2008-09-16 14:54:18.125 260 12700.92 21.93 55153.35 88888.00 2008-09-16 14:54:18.250 260 12700.92 21.95 55153.32 88888.00 2008-09-16 14:54:18.375 260 12700.92 21.95 55153.30 88888.00 2008-09-16 14:54:18.500 260 12701.00 21.98 55153.35 88888.00 2008-09-16 14:54:18.625 260 12701.02 21.98 55153.35 88888.00 2008-09-16 14:54:18.750 260 12700.98 21.98 55153.35 88888.00 2008-09-16 14:54:18.875 260 12701.08 22.02 55153.38 88888.00 2008-09-16 14:54:19.000 260 12701.15 22.05 55153.32 88888.00 2008-09-16 14:54:19.125 260 12701.10 22.00 55153.32 88888.00 2008-09-16 14:54:19.250 260 12701.08 22.02 55153.35 88888.00 2008-09-16 14:54:19.375 260 12701.10 22.05 55153.35 88888.00 2008-09-16 14:54:19.500 260 12701.12 22.10 55153.35 88888.00 2008-09-16 14:54:19.625 260 12701.15 22.00 55153.32 88888.00 2008-09-16 14:54:19.750 260 12701.15 21.95 55153.28 88888.00 2008-09-16 14:54:19.875 260 12701.17 21.98 55153.35 88888.00 2008-09-16 14:54:20.000 260 12701.17 22.05 55153.32 88888.00 2008-09-16 14:54:20.125 260 12701.08 22.02 55153.30 88888.00 2008-09-16 14:54:20.250 260 12701.02 22.02 55153.38 88888.00 2008-09-16 14:54:20.375 260 12701.02 22.02 55153.35 88888.00 2008-09-16 14:54:20.500 260 12701.02 22.00 55153.35 88888.00 2008-09-16 14:54:20.625 260 12701.15 22.02 55153.38 88888.00 2008-09-16 14:54:20.750 260 12701.17 22.02 55153.38 88888.00 2008-09-16 14:54:20.875 260 12701.08 21.90 55153.32 88888.00 2008-09-16 14:54:21.000 260 12701.05 21.93 55153.30 88888.00 2008-09-16 14:54:21.125 260 12701.05 21.98 55153.32 88888.00 2008-09-16 14:54:21.250 260 12701.10 22.05 55153.38 88888.00 2008-09-16 14:54:21.375 260 12701.15 22.05 55153.38 88888.00 2008-09-16 14:54:21.500 260 12701.02 22.07 55153.35 88888.00 2008-09-16 14:54:21.625 260 12701.00 22.07 55153.35 88888.00 2008-09-16 14:54:21.750 260 12701.10 22.05 55153.35 88888.00 2008-09-16 14:54:21.875 260 12701.15 22.02 55153.38 88888.00 2008-09-16 14:54:22.000 260 12701.23 22.07 55153.38 88888.00 2008-09-16 14:54:22.125 260 12701.25 22.07 55153.40 88888.00 2008-09-16 14:54:22.250 260 12701.20 22.07 55153.45 88888.00 2008-09-16 14:54:22.375 260 12701.15 22.12 55153.45 88888.00 2008-09-16 14:54:22.500 260 12701.08 22.07 55153.40 88888.00 2008-09-16 14:54:22.625 260 12701.10 22.07 55153.35 88888.00 2008-09-16 14:54:22.750 260 12701.10 22.10 55153.40 88888.00 2008-09-16 14:54:22.875 260 12701.02 22.07 55153.38 88888.00 2008-09-16 14:54:23.000 260 12701.12 22.10 55153.38 88888.00 2008-09-16 14:54:23.125 260 12701.10 22.05 55153.32 88888.00 2008-09-16 14:54:23.250 260 12701.12 22.07 55153.38 88888.00 2008-09-16 14:54:23.375 260 12701.20 22.15 55153.45 88888.00 2008-09-16 14:54:23.500 260 12701.17 22.23 55153.47 88888.00 2008-09-16 14:54:23.625 260 12701.12 22.15 55153.43 88888.00 2008-09-16 14:54:23.750 260 12701.08 22.02 55153.40 88888.00 2008-09-16 14:54:23.875 260 12701.15 22.02 55153.40 88888.00 2008-09-16 14:54:24.000 260 12701.15 22.07 55153.40 88888.00 2008-09-16 14:54:24.125 260 12701.15 22.07 55153.40 88888.00 2008-09-16 14:54:24.250 260 12701.15 22.02 55153.38 88888.00 2008-09-16 14:54:24.375 260 12701.15 22.02 55153.35 88888.00 2008-09-16 14:54:24.500 260 12701.12 22.02 55153.38 88888.00 2008-09-16 14:54:24.625 260 12701.17 22.07 55153.40 88888.00 2008-09-16 14:54:24.750 260 12701.20 22.10 55153.38 88888.00 2008-09-16 14:54:24.875 260 12701.27 22.15 55153.40 88888.00 2008-09-16 14:54:25.000 260 12701.27 22.15 55153.38 88888.00 2008-09-16 14:54:25.125 260 12701.30 22.15 55153.43 88888.00 2008-09-16 14:54:25.250 260 12701.25 22.12 55153.43 88888.00 2008-09-16 14:54:25.375 260 12701.30 22.12 55153.38 88888.00 2008-09-16 14:54:25.500 260 12701.30 22.12 55153.43 88888.00 2008-09-16 14:54:25.625 260 12701.15 22.07 55153.40 88888.00 2008-09-16 14:54:25.750 260 12701.08 22.05 55153.38 88888.00 2008-09-16 14:54:25.875 260 12701.15 22.10 55153.43 88888.00 2008-09-16 14:54:26.000 260 12701.27 22.18 55153.43 88888.00 2008-09-16 14:54:26.125 260 12701.30 22.20 55153.45 88888.00 2008-09-16 14:54:26.250 260 12701.27 22.18 55153.43 88888.00 2008-09-16 14:54:26.375 260 12701.25 22.18 55153.43 88888.00 2008-09-16 14:54:26.500 260 12701.17 22.12 55153.40 88888.00 2008-09-16 14:54:26.625 260 12701.20 22.12 55153.45 88888.00 2008-09-16 14:54:26.750 260 12701.15 22.10 55153.43 88888.00 2008-09-16 14:54:26.875 260 12701.10 22.12 55153.43 88888.00 2008-09-16 14:54:27.000 260 12701.20 22.12 55153.38 88888.00 2008-09-16 14:54:27.125 260 12701.20 22.15 55153.40 88888.00 2008-09-16 14:54:27.250 260 12701.15 22.15 55153.43 88888.00 2008-09-16 14:54:27.375 260 12701.15 22.10 55153.43 88888.00 2008-09-16 14:54:27.500 260 12701.12 22.07 55153.40 88888.00 2008-09-16 14:54:27.625 260 12701.17 22.15 55153.40 88888.00 2008-09-16 14:54:27.750 260 12701.20 22.18 55153.43 88888.00 2008-09-16 14:54:27.875 260 12701.20 22.18 55153.40 88888.00 2008-09-16 14:54:28.000 260 12701.17 22.18 55153.38 88888.00 2008-09-16 14:54:28.125 260 12701.23 22.23 55153.40 88888.00 2008-09-16 14:54:28.250 260 12701.25 22.23 55153.47 88888.00 2008-09-16 14:54:28.375 260 12701.20 22.20 55153.45 88888.00 2008-09-16 14:54:28.500 260 12701.17 22.23 55153.47 88888.00 2008-09-16 14:54:28.625 260 12701.17 22.23 55153.45 88888.00 2008-09-16 14:54:28.750 260 12701.17 22.23 55153.43 88888.00 2008-09-16 14:54:28.875 260 12701.20 22.27 55153.45 88888.00 2008-09-16 14:54:29.000 260 12701.23 22.30 55153.47 88888.00 2008-09-16 14:54:29.125 260 12701.20 22.20 55153.47 88888.00 2008-09-16 14:54:29.250 260 12701.17 22.18 55153.45 88888.00 2008-09-16 14:54:29.375 260 12701.20 22.23 55153.43 88888.00 2008-09-16 14:54:29.500 260 12701.25 22.27 55153.43 88888.00 2008-09-16 14:54:29.625 260 12701.27 22.23 55153.45 88888.00 2008-09-16 14:54:29.750 260 12701.23 22.15 55153.43 88888.00 2008-09-16 14:54:29.875 260 12701.23 22.15 55153.43 88888.00 2008-09-16 14:54:30.000 260 12701.25 22.20 55153.43 88888.00 2008-09-16 14:54:30.125 260 12701.27 22.15 55153.43 88888.00 2008-09-16 14:54:30.250 260 12701.25 22.18 55153.43 88888.00 2008-09-16 14:54:30.375 260 12701.33 22.20 55153.45 88888.00 2008-09-16 14:54:30.500 260 12701.30 22.25 55153.45 88888.00 2008-09-16 14:54:30.625 260 12701.33 22.25 55153.47 88888.00 2008-09-16 14:54:30.750 260 12701.33 22.27 55153.47 88888.00 2008-09-16 14:54:30.875 260 12701.38 22.30 55153.50 88888.00 2008-09-16 14:54:31.000 260 12701.35 22.30 55153.47 88888.00 2008-09-16 14:54:31.125 260 12701.35 22.25 55153.43 88888.00 2008-09-16 14:54:31.250 260 12701.33 22.23 55153.43 88888.00 2008-09-16 14:54:31.375 260 12701.35 22.25 55153.45 88888.00 2008-09-16 14:54:31.500 260 12701.38 22.27 55153.47 88888.00 2008-09-16 14:54:31.625 260 12701.40 22.27 55153.45 88888.00 2008-09-16 14:54:31.750 260 12701.42 22.30 55153.47 88888.00 2008-09-16 14:54:31.875 260 12701.48 22.35 55153.50 88888.00 2008-09-16 14:54:32.000 260 12701.42 22.27 55153.47 88888.00 2008-09-16 14:54:32.125 260 12701.38 22.32 55153.45 88888.00 2008-09-16 14:54:32.250 260 12701.42 22.32 55153.47 88888.00 2008-09-16 14:54:32.375 260 12701.50 22.40 55153.50 88888.00 2008-09-16 14:54:32.500 260 12701.45 22.35 55153.43 88888.00 2008-09-16 14:54:32.625 260 12701.42 22.30 55153.40 88888.00 2008-09-16 14:54:32.750 260 12701.42 22.32 55153.40 88888.00 2008-09-16 14:54:32.875 260 12701.48 22.38 55153.43 88888.00 2008-09-16 14:54:33.000 260 12701.48 22.35 55153.43 88888.00 2008-09-16 14:54:33.125 260 12701.45 22.30 55153.43 88888.00 2008-09-16 14:54:33.250 260 12701.45 22.35 55153.47 88888.00 2008-09-16 14:54:33.375 260 12701.50 22.40 55153.47 88888.00 2008-09-16 14:54:33.500 260 12701.55 22.40 55153.47 88888.00 2008-09-16 14:54:33.625 260 12701.52 22.35 55153.47 88888.00 2008-09-16 14:54:33.750 260 12701.48 22.35 55153.50 88888.00 2008-09-16 14:54:33.875 260 12701.50 22.38 55153.50 88888.00 2008-09-16 14:54:34.000 260 12701.50 22.35 55153.45 88888.00 2008-09-16 14:54:34.125 260 12701.52 22.43 55153.47 88888.00 2008-09-16 14:54:34.250 260 12701.55 22.40 55153.47 88888.00 2008-09-16 14:54:34.375 260 12701.58 22.43 55153.47 88888.00 2008-09-16 14:54:34.500 260 12701.50 22.40 55153.47 88888.00 2008-09-16 14:54:34.625 260 12701.48 22.43 55153.47 88888.00 2008-09-16 14:54:34.750 260 12701.45 22.45 55153.47 88888.00 2008-09-16 14:54:34.875 260 12701.38 22.40 55153.45 88888.00 2008-09-16 14:54:35.000 260 12701.45 22.38 55153.47 88888.00 2008-09-16 14:54:35.125 260 12701.52 22.45 55153.50 88888.00 2008-09-16 14:54:35.250 260 12701.55 22.45 55153.53 88888.00 2008-09-16 14:54:35.375 260 12701.50 22.45 55153.50 88888.00 2008-09-16 14:54:35.500 260 12701.45 22.38 55153.47 88888.00 2008-09-16 14:54:35.625 260 12701.50 22.40 55153.50 88888.00 2008-09-16 14:54:35.750 260 12701.62 22.48 55153.55 88888.00 2008-09-16 14:54:35.875 260 12701.58 22.48 55153.53 88888.00 2008-09-16 14:54:36.000 260 12701.48 22.43 55153.47 88888.00 2008-09-16 14:54:36.125 260 12701.45 22.45 55153.50 88888.00 2008-09-16 14:54:36.250 260 12701.40 22.48 55153.47 88888.00 2008-09-16 14:54:36.375 260 12701.40 22.50 55153.47 88888.00 2008-09-16 14:54:36.500 260 12701.45 22.45 55153.50 88888.00 2008-09-16 14:54:36.625 260 12701.52 22.50 55153.47 88888.00 2008-09-16 14:54:36.750 260 12701.58 22.52 55153.50 88888.00 2008-09-16 14:54:36.875 260 12701.65 22.57 55153.53 88888.00 2008-09-16 14:54:37.000 260 12701.60 22.50 55153.50 88888.00 2008-09-16 14:54:37.125 260 12701.48 22.38 55153.43 88888.00 2008-09-16 14:54:37.250 260 12701.42 22.40 55153.45 88888.00 2008-09-16 14:54:37.375 260 12701.52 22.48 55153.47 88888.00 2008-09-16 14:54:37.500 260 12701.60 22.50 55153.47 88888.00 2008-09-16 14:54:37.625 260 12701.62 22.52 55153.50 88888.00 2008-09-16 14:54:37.750 260 12701.62 22.55 55153.53 88888.00 2008-09-16 14:54:37.875 260 12701.65 22.55 55153.53 88888.00 2008-09-16 14:54:38.000 260 12701.65 22.48 55153.50 88888.00 2008-09-16 14:54:38.125 260 12701.65 22.48 55153.50 88888.00 2008-09-16 14:54:38.250 260 12701.60 22.55 55153.53 88888.00 2008-09-16 14:54:38.375 260 12701.60 22.60 55153.53 88888.00 2008-09-16 14:54:38.500 260 12701.60 22.57 55153.50 88888.00 2008-09-16 14:54:38.625 260 12701.65 22.55 55153.50 88888.00 2008-09-16 14:54:38.750 260 12701.62 22.55 55153.50 88888.00 2008-09-16 14:54:38.875 260 12701.67 22.60 55153.53 88888.00 2008-09-16 14:54:39.000 260 12701.73 22.60 55153.50 88888.00 2008-09-16 14:54:39.125 260 12701.70 22.57 55153.50 88888.00 2008-09-16 14:54:39.250 260 12701.65 22.55 55153.50 88888.00 2008-09-16 14:54:39.375 260 12701.60 22.55 55153.47 88888.00 2008-09-16 14:54:39.500 260 12701.67 22.60 55153.50 88888.00 2008-09-16 14:54:39.625 260 12701.70 22.60 55153.50 88888.00 2008-09-16 14:54:39.750 260 12701.75 22.57 55153.47 88888.00 2008-09-16 14:54:39.875 260 12701.75 22.55 55153.50 88888.00 2008-09-16 14:54:40.000 260 12701.65 22.57 55153.50 88888.00 2008-09-16 14:54:40.125 260 12701.62 22.60 55153.53 88888.00 2008-09-16 14:54:40.250 260 12701.65 22.60 55153.55 88888.00 2008-09-16 14:54:40.375 260 12701.70 22.60 55153.55 88888.00 2008-09-16 14:54:40.500 260 12701.73 22.68 55153.55 88888.00 2008-09-16 14:54:40.625 260 12701.70 22.65 55153.50 88888.00 2008-09-16 14:54:40.750 260 12701.70 22.60 55153.50 88888.00 2008-09-16 14:54:40.875 260 12701.67 22.62 55153.50 88888.00 2008-09-16 14:54:41.000 260 12701.70 22.62 55153.50 88888.00 2008-09-16 14:54:41.125 260 12701.75 22.70 55153.53 88888.00 2008-09-16 14:54:41.250 260 12701.73 22.70 55153.53 88888.00 2008-09-16 14:54:41.375 260 12701.70 22.68 55153.53 88888.00 2008-09-16 14:54:41.500 260 12701.75 22.68 55153.50 88888.00 2008-09-16 14:54:41.625 260 12701.75 22.70 55153.50 88888.00 2008-09-16 14:54:41.750 260 12701.77 22.70 55153.53 88888.00 2008-09-16 14:54:41.875 260 12701.83 22.70 55153.53 88888.00 2008-09-16 14:54:42.000 260 12701.80 22.70 55153.47 88888.00 2008-09-16 14:54:42.125 260 12701.77 22.65 55153.47 88888.00 2008-09-16 14:54:42.250 260 12701.75 22.65 55153.47 88888.00 2008-09-16 14:54:42.375 260 12701.75 22.68 55153.50 88888.00 2008-09-16 14:54:42.500 260 12701.77 22.77 55153.53 88888.00 2008-09-16 14:54:42.625 260 12701.85 22.75 55153.53 88888.00 2008-09-16 14:54:42.750 260 12701.85 22.77 55153.53 88888.00 2008-09-16 14:54:42.875 260 12701.83 22.75 55153.53 88888.00 2008-09-16 14:54:43.000 260 12701.85 22.73 55153.53 88888.00 2008-09-16 14:54:43.125 260 12701.85 22.75 55153.55 88888.00 2008-09-16 14:54:43.250 260 12701.77 22.77 55153.53 88888.00 2008-09-16 14:54:43.375 260 12701.77 22.80 55153.53 88888.00 2008-09-16 14:54:43.500 260 12701.83 22.80 55153.53 88888.00 2008-09-16 14:54:43.625 260 12701.77 22.73 55153.50 88888.00 2008-09-16 14:54:43.750 260 12701.83 22.77 55153.53 88888.00 2008-09-16 14:54:43.875 260 12701.85 22.77 55153.55 88888.00 2008-09-16 14:54:44.000 260 12701.77 22.75 55153.53 88888.00 2008-09-16 14:54:44.125 260 12701.73 22.75 55153.50 88888.00 2008-09-16 14:54:44.250 260 12701.70 22.70 55153.53 88888.00 2008-09-16 14:54:44.375 260 12701.67 22.70 55153.55 88888.00 2008-09-16 14:54:44.500 260 12701.70 22.73 55153.53 88888.00 2008-09-16 14:54:44.625 260 12701.80 22.82 55153.55 88888.00 2008-09-16 14:54:44.750 260 12701.80 22.77 55153.53 88888.00 2008-09-16 14:54:44.875 260 12701.83 22.75 55153.53 88888.00 2008-09-16 14:54:45.000 260 12701.85 22.75 55153.50 88888.00 2008-09-16 14:54:45.125 260 12701.83 22.75 55153.50 88888.00 2008-09-16 14:54:45.250 260 12701.77 22.75 55153.50 88888.00 2008-09-16 14:54:45.375 260 12701.85 22.80 55153.53 88888.00 2008-09-16 14:54:45.500 260 12701.90 22.85 55153.55 88888.00 2008-09-16 14:54:45.625 260 12701.88 22.85 55153.53 88888.00 2008-09-16 14:54:45.750 260 12701.88 22.82 55153.57 88888.00 2008-09-16 14:54:45.875 260 12701.92 22.82 55153.57 88888.00 2008-09-16 14:54:46.000 260 12701.92 22.85 55153.55 88888.00 2008-09-16 14:54:46.125 260 12701.98 22.90 55153.57 88888.00 2008-09-16 14:54:46.250 260 12701.85 22.82 55153.53 88888.00 2008-09-16 14:54:46.375 260 12701.83 22.82 55153.53 88888.00 2008-09-16 14:54:46.500 260 12701.90 22.80 55153.55 88888.00 2008-09-16 14:54:46.625 260 12701.98 22.77 55153.53 88888.00 2008-09-16 14:54:46.750 260 12701.92 22.85 55153.55 88888.00 2008-09-16 14:54:46.875 260 12701.92 22.85 55153.55 88888.00 2008-09-16 14:54:47.000 260 12701.83 22.75 55153.53 88888.00 2008-09-16 14:54:47.125 260 12701.80 22.77 55153.50 88888.00 2008-09-16 14:54:47.250 260 12701.80 22.82 55153.55 88888.00 2008-09-16 14:54:47.375 260 12701.98 22.95 55153.62 88888.00 2008-09-16 14:54:47.500 260 12702.02 23.00 55153.60 88888.00 2008-09-16 14:54:47.625 260 12701.92 22.90 55153.57 88888.00 2008-09-16 14:54:47.750 260 12701.85 22.88 55153.55 88888.00 2008-09-16 14:54:47.875 260 12701.92 22.88 55153.57 88888.00 2008-09-16 14:54:48.000 260 12702.00 22.88 55153.55 88888.00 2008-09-16 14:54:48.125 260 12701.95 22.85 55153.53 88888.00 2008-09-16 14:54:48.250 260 12701.90 22.80 55153.53 88888.00 2008-09-16 14:54:48.375 260 12701.95 22.82 55153.55 88888.00 2008-09-16 14:54:48.500 260 12701.90 22.82 55153.53 88888.00 2008-09-16 14:54:48.625 260 12701.95 22.88 55153.53 88888.00 2008-09-16 14:54:48.750 260 12702.00 22.90 55153.55 88888.00 2008-09-16 14:54:48.875 260 12702.05 22.90 55153.55 88888.00 2008-09-16 14:54:49.000 260 12702.12 22.90 55153.57 88888.00 2008-09-16 14:54:49.125 260 12702.12 22.88 55153.60 88888.00 2008-09-16 14:54:49.250 260 12702.08 22.90 55153.60 88888.00 2008-09-16 14:54:49.375 260 12702.10 22.90 55153.60 88888.00 2008-09-16 14:54:49.500 260 12702.00 22.88 55153.55 88888.00 2008-09-16 14:54:49.625 260 12701.88 22.85 55153.55 88888.00 2008-09-16 14:54:49.750 260 12701.92 22.88 55153.57 88888.00 2008-09-16 14:54:49.875 260 12701.98 22.93 55153.60 88888.00 2008-09-16 14:54:50.000 260 12702.05 22.93 55153.57 88888.00 2008-09-16 14:54:50.125 260 12702.02 22.90 55153.55 88888.00 2008-09-16 14:54:50.250 260 12702.02 22.93 55153.60 88888.00 2008-09-16 14:54:50.375 260 12701.95 22.90 55153.57 88888.00 2008-09-16 14:54:50.500 260 12701.92 22.93 55153.55 88888.00 2008-09-16 14:54:50.625 260 12701.98 22.85 55153.57 88888.00 2008-09-16 14:54:50.750 260 12701.95 22.88 55153.60 88888.00 2008-09-16 14:54:50.875 260 12702.00 22.93 55153.65 88888.00 2008-09-16 14:54:51.000 260 12702.00 22.95 55153.60 88888.00 2008-09-16 14:54:51.125 260 12702.02 22.90 55153.57 88888.00 2008-09-16 14:54:51.250 260 12701.98 22.88 55153.57 88888.00 2008-09-16 14:54:51.375 260 12701.90 22.93 55153.60 88888.00 2008-09-16 14:54:51.500 260 12701.95 22.93 55153.60 88888.00 2008-09-16 14:54:51.625 260 12702.02 22.93 55153.60 88888.00 2008-09-16 14:54:51.750 260 12702.08 22.95 55153.62 88888.00 2008-09-16 14:54:51.875 260 12702.02 22.93 55153.62 88888.00 2008-09-16 14:54:52.000 260 12701.95 22.90 55153.60 88888.00 2008-09-16 14:54:52.125 260 12702.00 22.95 55153.62 88888.00 2008-09-16 14:54:52.250 260 12702.00 22.93 55153.65 88888.00 2008-09-16 14:54:52.375 260 12702.02 22.93 55153.62 88888.00 2008-09-16 14:54:52.500 260 12701.98 22.93 55153.60 88888.00 2008-09-16 14:54:52.625 260 12701.98 23.00 55153.62 88888.00 2008-09-16 14:54:52.750 260 12702.02 22.98 55153.65 88888.00 2008-09-16 14:54:52.875 260 12702.05 23.02 55153.68 88888.00 2008-09-16 14:54:53.000 260 12702.02 23.00 55153.62 88888.00 2008-09-16 14:54:53.125 260 12702.00 22.93 55153.60 88888.00 2008-09-16 14:54:53.250 260 12702.02 22.95 55153.62 88888.00 2008-09-16 14:54:53.375 260 12702.12 23.00 55153.68 88888.00 2008-09-16 14:54:53.500 260 12702.12 23.00 55153.68 88888.00 2008-09-16 14:54:53.625 260 12702.08 23.00 55153.68 88888.00 2008-09-16 14:54:53.750 260 12702.02 22.98 55153.65 88888.00 2008-09-16 14:54:53.875 260 12702.00 22.95 55153.68 88888.00 2008-09-16 14:54:54.000 260 12701.95 22.95 55153.62 88888.00 2008-09-16 14:54:54.125 260 12702.02 23.00 55153.65 88888.00 2008-09-16 14:54:54.250 260 12702.08 23.00 55153.68 88888.00 2008-09-16 14:54:54.375 260 12702.12 23.02 55153.68 88888.00 2008-09-16 14:54:54.500 260 12702.12 22.98 55153.65 88888.00 2008-09-16 14:54:54.625 260 12702.12 22.95 55153.68 88888.00 2008-09-16 14:54:54.750 260 12702.10 22.98 55153.62 88888.00 2008-09-16 14:54:54.875 260 12702.12 22.93 55153.62 88888.00 2008-09-16 14:54:55.000 260 12702.17 22.93 55153.60 88888.00 2008-09-16 14:54:55.125 260 12702.15 23.00 55153.65 88888.00 2008-09-16 14:54:55.250 260 12702.12 23.00 55153.65 88888.00 2008-09-16 14:54:55.375 260 12702.23 23.00 55153.65 88888.00 2008-09-16 14:54:55.500 260 12702.25 23.00 55153.65 88888.00 2008-09-16 14:54:55.625 260 12702.17 23.02 55153.68 88888.00 2008-09-16 14:54:55.750 260 12702.17 23.05 55153.72 88888.00 2008-09-16 14:54:55.875 260 12702.12 23.00 55153.72 88888.00 2008-09-16 14:54:56.000 260 12702.10 22.95 55153.68 88888.00 2008-09-16 14:54:56.125 260 12702.10 22.95 55153.70 88888.00 2008-09-16 14:54:56.250 260 12702.15 22.98 55153.72 88888.00 2008-09-16 14:54:56.375 260 12702.35 23.10 55153.78 88888.00 2008-09-16 14:54:56.500 260 12702.38 23.15 55153.78 88888.00 2008-09-16 14:54:56.625 260 12702.25 23.07 55153.75 88888.00 2008-09-16 14:54:56.750 260 12702.20 23.00 55153.72 88888.00 2008-09-16 14:54:56.875 260 12702.23 23.02 55153.75 88888.00 2008-09-16 14:54:57.000 260 12702.25 23.05 55153.75 88888.00 2008-09-16 14:54:57.125 260 12702.25 23.05 55153.78 88888.00 2008-09-16 14:54:57.250 260 12702.23 23.00 55153.75 88888.00 2008-09-16 14:54:57.375 260 12702.25 23.02 55153.75 88888.00 2008-09-16 14:54:57.500 260 12702.17 23.02 55153.75 88888.00 2008-09-16 14:54:57.625 260 12702.12 22.98 55153.75 88888.00 2008-09-16 14:54:57.750 260 12702.23 23.05 55153.78 88888.00 2008-09-16 14:54:57.875 260 12702.30 23.07 55153.78 88888.00 2008-09-16 14:54:58.000 260 12702.33 23.02 55153.78 88888.00 2008-09-16 14:54:58.125 260 12702.35 23.00 55153.72 88888.00 2008-09-16 14:54:58.250 260 12702.27 23.07 55153.75 88888.00 2008-09-16 14:54:58.375 260 12702.30 23.10 55153.75 88888.00 2008-09-16 14:54:58.500 260 12702.27 23.02 55153.72 88888.00 2008-09-16 14:54:58.625 260 12702.25 23.00 55153.70 88888.00 2008-09-16 14:54:58.750 260 12702.33 23.02 55153.72 88888.00 2008-09-16 14:54:58.875 260 12702.38 23.05 55153.78 88888.00 2008-09-16 14:54:59.000 260 12702.40 23.07 55153.78 88888.00 2008-09-16 14:54:59.125 260 12702.35 23.12 55153.78 88888.00 2008-09-16 14:54:59.250 260 12702.27 23.10 55153.75 88888.00 2008-09-16 14:54:59.375 260 12702.25 23.10 55153.80 88888.00 2008-09-16 14:54:59.500 260 12702.27 23.10 55153.78 88888.00 2008-09-16 14:54:59.625 260 12702.30 23.07 55153.75 88888.00 2008-09-16 14:54:59.750 260 12702.35 23.02 55153.75 88888.00 2008-09-16 14:54:59.875 260 12702.35 23.05 55153.75 88888.00 2008-09-16 14:55:00.000 260 12702.38 23.07 55153.78 88888.00 2008-09-16 14:55:00.125 260 12702.35 23.07 55153.78 88888.00 2008-09-16 14:55:00.250 260 12702.35 23.07 55153.80 88888.00 2008-09-16 14:55:00.375 260 12702.38 23.10 55153.78 88888.00 2008-09-16 14:55:00.500 260 12702.35 23.07 55153.78 88888.00 2008-09-16 14:55:00.625 260 12702.30 23.07 55153.78 88888.00 2008-09-16 14:55:00.750 260 12702.35 23.12 55153.80 88888.00 2008-09-16 14:55:00.875 260 12702.35 23.10 55153.80 88888.00 2008-09-16 14:55:01.000 260 12702.38 23.12 55153.80 88888.00 2008-09-16 14:55:01.125 260 12702.33 23.10 55153.78 88888.00 2008-09-16 14:55:01.250 260 12702.30 23.12 55153.82 88888.00 2008-09-16 14:55:01.375 260 12702.33 23.12 55153.78 88888.00 2008-09-16 14:55:01.500 260 12702.30 23.10 55153.80 88888.00 2008-09-16 14:55:01.625 260 12702.35 23.07 55153.80 88888.00 2008-09-16 14:55:01.750 260 12702.38 23.05 55153.80 88888.00 2008-09-16 14:55:01.875 260 12702.35 23.10 55153.82 88888.00 2008-09-16 14:55:02.000 260 12702.38 23.12 55153.80 88888.00 2008-09-16 14:55:02.125 260 12702.35 23.12 55153.82 88888.00 2008-09-16 14:55:02.250 260 12702.33 23.10 55153.82 88888.00 2008-09-16 14:55:02.375 260 12702.27 23.10 55153.82 88888.00 2008-09-16 14:55:02.500 260 12702.30 23.12 55153.82 88888.00 2008-09-16 14:55:02.625 260 12702.38 23.12 55153.82 88888.00 2008-09-16 14:55:02.750 260 12702.33 23.07 55153.85 88888.00 2008-09-16 14:55:02.875 260 12702.33 23.07 55153.82 88888.00 2008-09-16 14:55:03.000 260 12702.30 23.07 55153.82 88888.00 2008-09-16 14:55:03.125 260 12702.33 23.07 55153.82 88888.00 2008-09-16 14:55:03.250 260 12702.33 23.05 55153.82 88888.00 2008-09-16 14:55:03.375 260 12702.35 23.07 55153.82 88888.00 2008-09-16 14:55:03.500 260 12702.38 23.07 55153.82 88888.00 2008-09-16 14:55:03.625 260 12702.42 23.15 55153.85 88888.00 2008-09-16 14:55:03.750 260 12702.40 23.15 55153.85 88888.00 2008-09-16 14:55:03.875 260 12702.35 23.15 55153.82 88888.00 2008-09-16 14:55:04.000 260 12702.27 23.12 55153.78 88888.00 2008-09-16 14:55:04.125 260 12702.27 23.07 55153.80 88888.00 2008-09-16 14:55:04.250 260 12702.33 23.07 55153.85 88888.00 2008-09-16 14:55:04.375 260 12702.42 23.07 55153.82 88888.00 2008-09-16 14:55:04.500 260 12702.42 23.15 55153.82 88888.00 2008-09-16 14:55:04.625 260 12702.40 23.12 55153.82 88888.00 2008-09-16 14:55:04.750 260 12702.45 23.12 55153.85 88888.00 2008-09-16 14:55:04.875 260 12702.45 23.12 55153.88 88888.00 2008-09-16 14:55:05.000 260 12702.35 23.02 55153.80 88888.00 2008-09-16 14:55:05.125 260 12702.38 23.10 55153.82 88888.00 2008-09-16 14:55:05.250 260 12702.40 23.12 55153.82 88888.00 2008-09-16 14:55:05.375 260 12702.35 23.07 55153.80 88888.00 2008-09-16 14:55:05.500 260 12702.30 23.05 55153.80 88888.00 2008-09-16 14:55:05.625 260 12702.33 23.07 55153.78 88888.00 2008-09-16 14:55:05.750 260 12702.33 23.07 55153.80 88888.00 2008-09-16 14:55:05.875 260 12702.38 23.12 55153.88 88888.00 2008-09-16 14:55:06.000 260 12702.38 23.10 55153.88 88888.00 2008-09-16 14:55:06.125 260 12702.38 23.10 55153.90 88888.00 2008-09-16 14:55:06.250 260 12702.33 23.10 55153.88 88888.00 2008-09-16 14:55:06.375 260 12702.33 23.10 55153.82 88888.00 2008-09-16 14:55:06.500 260 12702.33 23.10 55153.78 88888.00 2008-09-16 14:55:06.625 260 12702.40 23.10 55153.82 88888.00 2008-09-16 14:55:06.750 260 12702.35 23.02 55153.82 88888.00 2008-09-16 14:55:06.875 260 12702.35 23.05 55153.85 88888.00 2008-09-16 14:55:07.000 260 12702.38 23.15 55153.88 88888.00 2008-09-16 14:55:07.125 260 12702.40 23.23 55153.88 88888.00 2008-09-16 14:55:07.250 260 12702.33 23.18 55153.88 88888.00 2008-09-16 14:55:07.375 260 12702.33 23.12 55153.88 88888.00 2008-09-16 14:55:07.500 260 12702.40 23.15 55153.93 88888.00 2008-09-16 14:55:07.625 260 12702.45 23.12 55153.90 88888.00 2008-09-16 14:55:07.750 260 12702.35 23.10 55153.88 88888.00 2008-09-16 14:55:07.875 260 12702.35 23.15 55153.95 88888.00 2008-09-16 14:55:08.000 260 12702.38 23.12 55153.95 88888.00 2008-09-16 14:55:08.125 260 12702.33 23.10 55153.93 88888.00 2008-09-16 14:55:08.250 260 12702.27 23.07 55153.90 88888.00 2008-09-16 14:55:08.375 260 12702.30 23.07 55153.85 88888.00 2008-09-16 14:55:08.500 260 12702.42 23.12 55153.85 88888.00 2008-09-16 14:55:08.625 260 12702.50 23.18 55153.88 88888.00 2008-09-16 14:55:08.750 260 12702.45 23.18 55153.93 88888.00 2008-09-16 14:55:08.875 260 12702.50 23.20 55153.95 88888.00 2008-09-16 14:55:09.000 260 12702.52 23.15 55153.95 88888.00 2008-09-16 14:55:09.125 260 12702.48 23.18 55153.95 88888.00 2008-09-16 14:55:09.250 260 12702.45 23.18 55153.90 88888.00 2008-09-16 14:55:09.375 260 12702.42 23.15 55153.88 88888.00 2008-09-16 14:55:09.500 260 12702.38 23.18 55153.90 88888.00 2008-09-16 14:55:09.625 260 12702.40 23.18 55153.95 88888.00 2008-09-16 14:55:09.750 260 12702.45 23.15 55153.93 88888.00 2008-09-16 14:55:09.875 260 12702.45 23.10 55153.90 88888.00 2008-09-16 14:55:10.000 260 12702.50 23.18 55153.93 88888.00 2008-09-16 14:55:10.125 260 12702.48 23.25 55153.95 88888.00 2008-09-16 14:55:10.250 260 12702.45 23.18 55153.97 88888.00 2008-09-16 14:55:10.375 260 12702.48 23.15 55153.95 88888.00 2008-09-16 14:55:10.500 260 12702.45 23.12 55153.90 88888.00 2008-09-16 14:55:10.625 260 12702.48 23.12 55153.90 88888.00 2008-09-16 14:55:10.750 260 12702.48 23.15 55153.93 88888.00 2008-09-16 14:55:10.875 260 12702.52 23.18 55153.93 88888.00 2008-09-16 14:55:11.000 260 12702.48 23.18 55153.95 88888.00 2008-09-16 14:55:11.125 260 12702.50 23.25 55153.97 88888.00 2008-09-16 14:55:11.250 260 12702.45 23.25 55153.95 88888.00 2008-09-16 14:55:11.375 260 12702.45 23.23 55153.93 88888.00 2008-09-16 14:55:11.500 260 12702.45 23.25 55153.95 88888.00 2008-09-16 14:55:11.625 260 12702.50 23.23 55153.93 88888.00 2008-09-16 14:55:11.750 260 12702.50 23.18 55153.93 88888.00 2008-09-16 14:55:11.875 260 12702.45 23.07 55153.90 88888.00 2008-09-16 14:55:12.000 260 12702.45 23.10 55153.85 88888.00 2008-09-16 14:55:12.125 260 12702.48 23.18 55153.90 88888.00 2008-09-16 14:55:12.250 260 12702.45 23.20 55153.93 88888.00 2008-09-16 14:55:12.375 260 12702.38 23.23 55153.90 88888.00 2008-09-16 14:55:12.500 260 12702.38 23.23 55153.93 88888.00 2008-09-16 14:55:12.625 260 12702.55 23.23 55153.93 88888.00 2008-09-16 14:55:12.750 260 12702.55 23.20 55153.93 88888.00 2008-09-16 14:55:12.875 260 12702.50 23.23 55153.93 88888.00 2008-09-16 14:55:13.000 260 12702.48 23.25 55153.93 88888.00 2008-09-16 14:55:13.125 260 12702.48 23.20 55153.97 88888.00 2008-09-16 14:55:13.250 260 12702.42 23.15 55153.97 88888.00 2008-09-16 14:55:13.375 260 12702.45 23.15 55153.95 88888.00 2008-09-16 14:55:13.500 260 12702.48 23.18 55153.97 88888.00 2008-09-16 14:55:13.625 260 12702.52 23.20 55154.00 88888.00 2008-09-16 14:55:13.750 260 12702.48 23.18 55154.00 88888.00 2008-09-16 14:55:13.875 260 12702.50 23.20 55154.00 88888.00 2008-09-16 14:55:14.000 260 12702.48 23.23 55154.00 88888.00 2008-09-16 14:55:14.125 260 12702.40 23.18 55153.95 88888.00 2008-09-16 14:55:14.250 260 12702.42 23.20 55153.97 88888.00 2008-09-16 14:55:14.375 260 12702.55 23.23 55153.97 88888.00 2008-09-16 14:55:14.500 260 12702.52 23.23 55153.97 88888.00 2008-09-16 14:55:14.625 260 12702.48 23.23 55153.97 88888.00 2008-09-16 14:55:14.750 260 12702.48 23.23 55154.00 88888.00 2008-09-16 14:55:14.875 260 12702.50 23.23 55154.00 88888.00 2008-09-16 14:55:15.000 260 12702.50 23.23 55153.97 88888.00 2008-09-16 14:55:15.125 260 12702.48 23.20 55153.93 88888.00 2008-09-16 14:55:15.250 260 12702.42 23.18 55153.95 88888.00 2008-09-16 14:55:15.375 260 12702.48 23.20 55153.97 88888.00 2008-09-16 14:55:15.500 260 12702.45 23.20 55153.97 88888.00 2008-09-16 14:55:15.625 260 12702.40 23.18 55153.95 88888.00 2008-09-16 14:55:15.750 260 12702.42 23.18 55153.97 88888.00 2008-09-16 14:55:15.875 260 12702.50 23.25 55154.03 88888.00 2008-09-16 14:55:16.000 260 12702.55 23.25 55154.03 88888.00 2008-09-16 14:55:16.125 260 12702.52 23.20 55153.97 88888.00 2008-09-16 14:55:16.250 260 12702.48 23.18 55153.97 88888.00 2008-09-16 14:55:16.375 260 12702.50 23.20 55154.03 88888.00 2008-09-16 14:55:16.500 260 12702.45 23.18 55154.00 88888.00 2008-09-16 14:55:16.625 260 12702.45 23.18 55153.95 88888.00 2008-09-16 14:55:16.750 260 12702.48 23.18 55153.97 88888.00 2008-09-16 14:55:16.875 260 12702.52 23.20 55153.97 88888.00 2008-09-16 14:55:17.000 260 12702.55 23.18 55153.97 88888.00 2008-09-16 14:55:17.125 260 12702.55 23.18 55154.00 88888.00 2008-09-16 14:55:17.250 260 12702.50 23.20 55154.03 88888.00 2008-09-16 14:55:17.375 260 12702.50 23.20 55154.00 88888.00 2008-09-16 14:55:17.500 260 12702.52 23.20 55154.00 88888.00 2008-09-16 14:55:17.625 260 12702.55 23.18 55154.03 88888.00 2008-09-16 14:55:17.750 260 12702.55 23.12 55154.00 88888.00 2008-09-16 14:55:17.875 260 12702.60 23.18 55154.03 88888.00 2008-09-16 14:55:18.000 260 12702.62 23.23 55154.03 88888.00 2008-09-16 14:55:18.125 260 12702.58 23.18 55154.03 88888.00 2008-09-16 14:55:18.250 260 12702.45 23.12 55153.97 88888.00 2008-09-16 14:55:18.375 260 12702.50 23.18 55154.00 88888.00 2008-09-16 14:55:18.500 260 12702.58 23.25 55154.03 88888.00 2008-09-16 14:55:18.625 260 12702.60 23.27 55154.05 88888.00 2008-09-16 14:55:18.750 260 12702.58 23.18 55154.07 88888.00 2008-09-16 14:55:18.875 260 12702.58 23.23 55154.05 88888.00 2008-09-16 14:55:19.000 260 12702.52 23.18 55154.05 88888.00 2008-09-16 14:55:19.125 260 12702.45 23.15 55154.03 88888.00 2008-09-16 14:55:19.250 260 12702.50 23.20 55154.07 88888.00 2008-09-16 14:55:19.375 260 12702.58 23.25 55154.07 88888.00 2008-09-16 14:55:19.500 260 12702.65 23.23 55154.05 88888.00 2008-09-16 14:55:19.625 260 12702.60 23.20 55154.05 88888.00 2008-09-16 14:55:19.750 260 12702.52 23.18 55154.03 88888.00 2008-09-16 14:55:19.875 260 12702.48 23.15 55154.00 88888.00 2008-09-16 14:55:20.000 260 12702.48 23.18 55154.03 88888.00 2008-09-16 14:55:20.125 260 12702.52 23.20 55154.10 88888.00 2008-09-16 14:55:20.250 260 12702.60 23.27 55154.10 88888.00 2008-09-16 14:55:20.375 260 12702.62 23.25 55154.07 88888.00 2008-09-16 14:55:20.500 260 12702.58 23.18 55154.03 88888.00 2008-09-16 14:55:20.625 260 12702.55 23.18 55154.07 88888.00 2008-09-16 14:55:20.750 260 12702.62 23.18 55154.10 88888.00 2008-09-16 14:55:20.875 260 12702.65 23.18 55154.07 88888.00 2008-09-16 14:55:21.000 260 12702.60 23.15 55154.05 88888.00 2008-09-16 14:55:21.125 260 12702.50 23.12 55154.03 88888.00 2008-09-16 14:55:21.250 260 12702.50 23.12 55154.05 88888.00 2008-09-16 14:55:21.375 260 12702.58 23.12 55154.03 88888.00 2008-09-16 14:55:21.500 260 12702.65 23.15 55154.05 88888.00 2008-09-16 14:55:21.625 260 12702.70 23.18 55154.07 88888.00 2008-09-16 14:55:21.750 260 12702.67 23.12 55154.10 88888.00 2008-09-16 14:55:21.875 260 12702.65 23.12 55154.10 88888.00 2008-09-16 14:55:22.000 260 12702.58 23.12 55154.07 88888.00 2008-09-16 14:55:22.125 260 12702.55 23.12 55154.07 88888.00 2008-09-16 14:55:22.250 260 12702.58 23.18 55154.10 88888.00 2008-09-16 14:55:22.375 260 12702.60 23.15 55154.10 88888.00 2008-09-16 14:55:22.500 260 12702.60 23.12 55154.07 88888.00 2008-09-16 14:55:22.625 260 12702.65 23.15 55154.10 88888.00 2008-09-16 14:55:22.750 260 12702.62 23.15 55154.07 88888.00 2008-09-16 14:55:22.875 260 12702.62 23.10 55154.05 88888.00 2008-09-16 14:55:23.000 260 12702.65 23.10 55154.07 88888.00 2008-09-16 14:55:23.125 260 12702.70 23.15 55154.12 88888.00 2008-09-16 14:55:23.250 260 12702.70 23.20 55154.12 88888.00 2008-09-16 14:55:23.375 260 12702.65 23.18 55154.12 88888.00 2008-09-16 14:55:23.500 260 12702.60 23.15 55154.15 88888.00 2008-09-16 14:55:23.625 260 12702.60 23.15 55154.15 88888.00 2008-09-16 14:55:23.750 260 12702.67 23.20 55154.12 88888.00 2008-09-16 14:55:23.875 260 12702.70 23.20 55154.12 88888.00 2008-09-16 14:55:24.000 260 12702.73 23.18 55154.12 88888.00 2008-09-16 14:55:24.125 260 12702.70 23.18 55154.15 88888.00 2008-09-16 14:55:24.250 260 12702.65 23.15 55154.10 88888.00 2008-09-16 14:55:24.375 260 12702.55 23.10 55154.05 88888.00 2008-09-16 14:55:24.500 260 12702.55 23.12 55154.10 88888.00 2008-09-16 14:55:24.625 260 12702.62 23.12 55154.15 88888.00 2008-09-16 14:55:24.750 260 12702.60 23.12 55154.12 88888.00 2008-09-16 14:55:24.875 260 12702.65 23.12 55154.15 88888.00 2008-09-16 14:55:25.000 260 12702.67 23.18 55154.12 88888.00 2008-09-16 14:55:25.125 260 12702.65 23.18 55154.15 88888.00 2008-09-16 14:55:25.250 260 12702.60 23.07 55154.12 88888.00 2008-09-16 14:55:25.375 260 12702.58 23.07 55154.12 88888.00 2008-09-16 14:55:25.500 260 12702.60 23.02 55154.10 88888.00 2008-09-16 14:55:25.625 260 12702.67 23.07 55154.12 88888.00 2008-09-16 14:55:25.750 260 12702.67 23.15 55154.10 88888.00 2008-09-16 14:55:25.875 260 12702.65 23.15 55154.12 88888.00 2008-09-16 14:55:26.000 260 12702.67 23.15 55154.12 88888.00 2008-09-16 14:55:26.125 260 12702.62 23.18 55154.12 88888.00 2008-09-16 14:55:26.250 260 12702.62 23.10 55154.18 88888.00 2008-09-16 14:55:26.375 260 12702.62 23.10 55154.12 88888.00 2008-09-16 14:55:26.500 260 12702.62 23.12 55154.10 88888.00 2008-09-16 14:55:26.625 260 12702.62 23.18 55154.15 88888.00 2008-09-16 14:55:26.750 260 12702.70 23.20 55154.15 88888.00 2008-09-16 14:55:26.875 260 12702.80 23.20 55154.18 88888.00 2008-09-16 14:55:27.000 260 12702.77 23.18 55154.15 88888.00 2008-09-16 14:55:27.125 260 12702.70 23.15 55154.18 88888.00 2008-09-16 14:55:27.250 260 12702.62 23.12 55154.18 88888.00 2008-09-16 14:55:27.375 260 12702.65 23.15 55154.18 88888.00 2008-09-16 14:55:27.500 260 12702.70 23.15 55154.18 88888.00 2008-09-16 14:55:27.625 260 12702.77 23.12 55154.18 88888.00 2008-09-16 14:55:27.750 260 12702.73 23.07 55154.20 88888.00 2008-09-16 14:55:27.875 260 12702.70 23.10 55154.20 88888.00 2008-09-16 14:55:28.000 260 12702.67 23.12 55154.18 88888.00 2008-09-16 14:55:28.125 260 12702.70 23.18 55154.18 88888.00 2008-09-16 14:55:28.250 260 12702.77 23.18 55154.18 88888.00 2008-09-16 14:55:28.375 260 12702.83 23.15 55154.22 88888.00 2008-09-16 14:55:28.500 260 12702.73 23.10 55154.18 88888.00 2008-09-16 14:55:28.625 260 12702.62 23.05 55154.15 88888.00 2008-09-16 14:55:28.750 260 12702.65 23.05 55154.18 88888.00 2008-09-16 14:55:28.875 260 12702.70 23.10 55154.18 88888.00 2008-09-16 14:55:29.000 260 12702.80 23.18 55154.20 88888.00 2008-09-16 14:55:29.125 260 12702.85 23.15 55154.20 88888.00 2008-09-16 14:55:29.250 260 12702.80 23.10 55154.20 88888.00 2008-09-16 14:55:29.375 260 12702.83 23.12 55154.20 88888.00 2008-09-16 14:55:29.500 260 12702.88 23.15 55154.20 88888.00 2008-09-16 14:55:29.625 260 12702.85 23.15 55154.20 88888.00 2008-09-16 14:55:29.750 260 12702.80 23.15 55154.22 88888.00 2008-09-16 14:55:29.875 260 12702.73 23.10 55154.15 88888.00 2008-09-16 14:55:30.000 260 12702.73 23.05 55154.15 88888.00 2008-09-16 14:55:30.125 260 12702.75 23.05 55154.20 88888.00 2008-09-16 14:55:30.250 260 12702.80 23.10 55154.20 88888.00 2008-09-16 14:55:30.375 260 12702.88 23.12 55154.20 88888.00 2008-09-16 14:55:30.500 260 12702.88 23.12 55154.20 88888.00 2008-09-16 14:55:30.625 260 12702.83 23.10 55154.18 88888.00 2008-09-16 14:55:30.750 260 12702.77 23.12 55154.20 88888.00 2008-09-16 14:55:30.875 260 12702.67 23.12 55154.22 88888.00 2008-09-16 14:55:31.000 260 12702.70 23.10 55154.22 88888.00 2008-09-16 14:55:31.125 260 12702.80 23.07 55154.22 88888.00 2008-09-16 14:55:31.250 260 12702.77 23.10 55154.20 88888.00 2008-09-16 14:55:31.375 260 12702.77 23.07 55154.22 88888.00 2008-09-16 14:55:31.500 260 12702.80 23.07 55154.22 88888.00 2008-09-16 14:55:31.625 260 12702.80 23.07 55154.25 88888.00 2008-09-16 14:55:31.750 260 12702.77 23.10 55154.28 88888.00 2008-09-16 14:55:31.875 260 12702.77 23.12 55154.28 88888.00 2008-09-16 14:55:32.000 260 12702.75 23.10 55154.22 88888.00 2008-09-16 14:55:32.125 260 12702.77 23.10 55154.22 88888.00 2008-09-16 14:55:32.250 260 12702.75 23.07 55154.20 88888.00 2008-09-16 14:55:32.375 260 12702.77 23.07 55154.22 88888.00 2008-09-16 14:55:32.500 260 12702.77 23.05 55154.22 88888.00 2008-09-16 14:55:32.625 260 12702.75 23.07 55154.25 88888.00 2008-09-16 14:55:32.750 260 12702.75 23.07 55154.25 88888.00 2008-09-16 14:55:32.875 260 12702.73 23.02 55154.20 88888.00 2008-09-16 14:55:33.000 260 12702.70 23.00 55154.22 88888.00 2008-09-16 14:55:33.125 260 12702.75 23.10 55154.28 88888.00 2008-09-16 14:55:33.250 260 12702.88 23.18 55154.30 88888.00 2008-09-16 14:55:33.375 260 12702.90 23.18 55154.28 88888.00 2008-09-16 14:55:33.500 260 12702.83 23.12 55154.25 88888.00 2008-09-16 14:55:33.625 260 12702.83 23.07 55154.28 88888.00 2008-09-16 14:55:33.750 260 12702.88 23.05 55154.25 88888.00 2008-09-16 14:55:33.875 260 12702.80 23.05 55154.25 88888.00 2008-09-16 14:55:34.000 260 12702.85 23.10 55154.25 88888.00 2008-09-16 14:55:34.125 260 12702.98 23.15 55154.28 88888.00 2008-09-16 14:55:34.250 260 12702.92 23.05 55154.28 88888.00 2008-09-16 14:55:34.375 260 12702.98 23.07 55154.28 88888.00 2008-09-16 14:55:34.500 260 12702.92 23.07 55154.28 88888.00 2008-09-16 14:55:34.625 260 12702.92 23.07 55154.28 88888.00 2008-09-16 14:55:34.750 260 12702.90 23.07 55154.25 88888.00 2008-09-16 14:55:34.875 260 12702.85 23.05 55154.28 88888.00 2008-09-16 14:55:35.000 260 12702.83 23.05 55154.25 88888.00 2008-09-16 14:55:35.125 260 12702.88 23.05 55154.28 88888.00 2008-09-16 14:55:35.250 260 12702.88 23.05 55154.28 88888.00 2008-09-16 14:55:35.375 260 12702.88 23.02 55154.28 88888.00 2008-09-16 14:55:35.500 260 12702.85 23.02 55154.25 88888.00 2008-09-16 14:55:35.625 260 12702.92 23.07 55154.32 88888.00 2008-09-16 14:55:35.750 260 12702.98 23.07 55154.32 88888.00 2008-09-16 14:55:35.875 260 12702.92 23.00 55154.30 88888.00 2008-09-16 14:55:36.000 260 12702.90 23.02 55154.28 88888.00 2008-09-16 14:55:36.125 260 12702.90 23.02 55154.25 88888.00 2008-09-16 14:55:36.250 260 12702.90 23.05 55154.22 88888.00 2008-09-16 14:55:36.375 260 12702.88 23.05 55154.25 88888.00 2008-09-16 14:55:36.500 260 12702.88 23.00 55154.25 88888.00 2008-09-16 14:55:36.625 260 12702.95 23.00 55154.25 88888.00 2008-09-16 14:55:36.750 260 12703.08 23.07 55154.28 88888.00 2008-09-16 14:55:36.875 260 12703.05 23.07 55154.30 88888.00 2008-09-16 14:55:37.000 260 12703.00 23.02 55154.30 88888.00 2008-09-16 14:55:37.125 260 12702.95 22.98 55154.30 88888.00 2008-09-16 14:55:37.250 260 12703.00 23.00 55154.30 88888.00 2008-09-16 14:55:37.375 260 12703.08 23.00 55154.30 88888.00 2008-09-16 14:55:37.500 260 12703.12 23.02 55154.30 88888.00 2008-09-16 14:55:37.625 260 12703.10 23.02 55154.30 88888.00 2008-09-16 14:55:37.750 260 12703.10 23.05 55154.32 88888.00 2008-09-16 14:55:37.875 260 12703.02 23.05 55154.28 88888.00 2008-09-16 14:55:38.000 260 12703.02 23.02 55154.30 88888.00 2008-09-16 14:55:38.125 260 12703.02 23.02 55154.35 88888.00 2008-09-16 14:55:38.250 260 12702.98 23.10 55154.38 88888.00 2008-09-16 14:55:38.375 260 12702.98 23.05 55154.35 88888.00 2008-09-16 14:55:38.500 260 12703.05 23.10 55154.35 88888.00 2008-09-16 14:55:38.625 260 12703.12 23.12 55154.35 88888.00 2008-09-16 14:55:38.750 260 12703.15 23.12 55154.35 88888.00 2008-09-16 14:55:38.875 260 12703.15 23.02 55154.32 88888.00 2008-09-16 14:55:39.000 260 12703.17 22.95 55154.30 88888.00 2008-09-16 14:55:39.125 260 12703.17 22.98 55154.30 88888.00 2008-09-16 14:55:39.250 260 12703.15 23.00 55154.30 88888.00 2008-09-16 14:55:39.375 260 12703.15 23.02 55154.32 88888.00 2008-09-16 14:55:39.500 260 12703.08 23.02 55154.30 88888.00 2008-09-16 14:55:39.625 260 12703.02 22.93 55154.30 88888.00 2008-09-16 14:55:39.750 260 12703.10 22.93 55154.35 88888.00 2008-09-16 14:55:39.875 260 12703.12 22.98 55154.38 88888.00 2008-09-16 14:55:40.000 260 12703.15 22.98 55154.35 88888.00 2008-09-16 14:55:40.125 260 12703.23 23.02 55154.38 88888.00 2008-09-16 14:55:40.250 260 12703.20 22.95 55154.35 88888.00 2008-09-16 14:55:40.375 260 12703.12 22.98 55154.35 88888.00 2008-09-16 14:55:40.500 260 12703.15 23.00 55154.35 88888.00 2008-09-16 14:55:40.625 260 12703.12 22.95 55154.32 88888.00 2008-09-16 14:55:40.750 260 12703.12 22.95 55154.32 88888.00 2008-09-16 14:55:40.875 260 12703.12 22.93 55154.30 88888.00 2008-09-16 14:55:41.000 260 12703.12 22.95 55154.30 88888.00 2008-09-16 14:55:41.125 260 12703.10 22.95 55154.32 88888.00 2008-09-16 14:55:41.250 260 12703.10 22.98 55154.30 88888.00 2008-09-16 14:55:41.375 260 12703.08 22.95 55154.32 88888.00 2008-09-16 14:55:41.500 260 12703.12 22.98 55154.32 88888.00 2008-09-16 14:55:41.625 260 12703.17 22.98 55154.35 88888.00 2008-09-16 14:55:41.750 260 12703.12 22.98 55154.35 88888.00 2008-09-16 14:55:41.875 260 12703.17 22.98 55154.35 88888.00 2008-09-16 14:55:42.000 260 12703.20 23.00 55154.32 88888.00 2008-09-16 14:55:42.125 260 12703.23 22.98 55154.35 88888.00 2008-09-16 14:55:42.250 260 12703.23 22.93 55154.32 88888.00 2008-09-16 14:55:42.375 260 12703.27 22.98 55154.35 88888.00 2008-09-16 14:55:42.500 260 12703.25 22.98 55154.35 88888.00 2008-09-16 14:55:42.625 260 12703.20 22.90 55154.32 88888.00 2008-09-16 14:55:42.750 260 12703.17 22.90 55154.30 88888.00 2008-09-16 14:55:42.875 260 12703.25 22.95 55154.35 88888.00 2008-09-16 14:55:43.000 260 12703.25 22.95 55154.35 88888.00 2008-09-16 14:55:43.125 260 12703.17 22.90 55154.35 88888.00 2008-09-16 14:55:43.250 260 12703.17 22.88 55154.38 88888.00 2008-09-16 14:55:43.375 260 12703.23 22.95 55154.38 88888.00 2008-09-16 14:55:43.500 260 12703.23 23.00 55154.38 88888.00 2008-09-16 14:55:43.625 260 12703.20 22.98 55154.35 88888.00 2008-09-16 14:55:43.750 260 12703.23 22.93 55154.38 88888.00 2008-09-16 14:55:43.875 260 12703.20 22.95 55154.38 88888.00 2008-09-16 14:55:44.000 260 12703.20 22.98 55154.38 88888.00 2008-09-16 14:55:44.125 260 12703.20 22.95 55154.38 88888.00 2008-09-16 14:55:44.250 260 12703.20 22.90 55154.38 88888.00 2008-09-16 14:55:44.375 260 12703.23 22.88 55154.38 88888.00 2008-09-16 14:55:44.500 260 12703.12 22.85 55154.38 88888.00 2008-09-16 14:55:44.625 260 12703.10 22.88 55154.35 88888.00 2008-09-16 14:55:44.750 260 12703.10 22.88 55154.35 88888.00 2008-09-16 14:55:44.875 260 12703.15 22.88 55154.38 88888.00 2008-09-16 14:55:45.000 260 12703.20 22.90 55154.40 88888.00 2008-09-16 14:55:45.125 260 12703.20 22.88 55154.38 88888.00 2008-09-16 14:55:45.250 260 12703.25 22.82 55154.35 88888.00 2008-09-16 14:55:45.375 260 12703.33 22.88 55154.40 88888.00 2008-09-16 14:55:45.500 260 12703.30 22.90 55154.40 88888.00 2008-09-16 14:55:45.625 260 12703.30 22.90 55154.40 88888.00 2008-09-16 14:55:45.750 260 12703.30 22.90 55154.38 88888.00 2008-09-16 14:55:45.875 260 12703.35 22.93 55154.40 88888.00 2008-09-16 14:55:46.000 260 12703.35 22.90 55154.40 88888.00 2008-09-16 14:55:46.125 260 12703.25 22.85 55154.38 88888.00 2008-09-16 14:55:46.250 260 12703.20 22.85 55154.35 88888.00 2008-09-16 14:55:46.375 260 12703.25 22.90 55154.38 88888.00 2008-09-16 14:55:46.500 260 12703.33 22.90 55154.40 88888.00 2008-09-16 14:55:46.625 260 12703.33 22.88 55154.38 88888.00 2008-09-16 14:55:46.750 260 12703.30 22.80 55154.40 88888.00 2008-09-16 14:55:46.875 260 12703.35 22.90 55154.40 88888.00 2008-09-16 14:55:47.000 260 12703.38 22.90 55154.38 88888.00 2008-09-16 14:55:47.125 260 12703.27 22.82 55154.38 88888.00 2008-09-16 14:55:47.250 260 12703.23 22.80 55154.40 88888.00 2008-09-16 14:55:47.375 260 12703.25 22.77 55154.40 88888.00 2008-09-16 14:55:47.500 260 12703.25 22.80 55154.40 88888.00 2008-09-16 14:55:47.625 260 12703.33 22.82 55154.43 88888.00 2008-09-16 14:55:47.750 260 12703.33 22.88 55154.43 88888.00 2008-09-16 14:55:47.875 260 12703.38 22.85 55154.43 88888.00 2008-09-16 14:55:48.000 260 12703.35 22.82 55154.40 88888.00 2008-09-16 14:55:48.125 260 12703.30 22.82 55154.40 88888.00 2008-09-16 14:55:48.250 260 12703.27 22.80 55154.32 88888.00 2008-09-16 14:55:48.375 260 12703.30 22.82 55154.32 88888.00 2008-09-16 14:55:48.500 260 12703.27 22.82 55154.32 88888.00 2008-09-16 14:55:48.625 260 12703.33 22.85 55154.38 88888.00 2008-09-16 14:55:48.750 260 12703.30 22.85 55154.38 88888.00 2008-09-16 14:55:48.875 260 12703.23 22.85 55154.40 88888.00 2008-09-16 14:55:49.000 260 12703.20 22.85 55154.38 88888.00 2008-09-16 14:55:49.125 260 12703.23 22.80 55154.40 88888.00 2008-09-16 14:55:49.250 260 12703.20 22.73 55154.38 88888.00 2008-09-16 14:55:49.375 260 12703.33 22.82 55154.40 88888.00 2008-09-16 14:55:49.500 260 12703.30 22.80 55154.43 88888.00 2008-09-16 14:55:49.625 260 12703.27 22.80 55154.43 88888.00 2008-09-16 14:55:49.750 260 12703.25 22.80 55154.43 88888.00 2008-09-16 14:55:49.875 260 12703.27 22.82 55154.43 88888.00 2008-09-16 14:55:50.000 260 12703.27 22.77 55154.43 88888.00 2008-09-16 14:55:50.125 260 12703.27 22.77 55154.40 88888.00 2008-09-16 14:55:50.250 260 12703.35 22.82 55154.45 88888.00 2008-09-16 14:55:50.375 260 12703.33 22.80 55154.45 88888.00 2008-09-16 14:55:50.500 260 12703.30 22.77 55154.40 88888.00 2008-09-16 14:55:50.625 260 12703.25 22.75 55154.40 88888.00 2008-09-16 14:55:50.750 260 12703.27 22.80 55154.45 88888.00 2008-09-16 14:55:50.875 260 12703.35 22.82 55154.45 88888.00 2008-09-16 14:55:51.000 260 12703.35 22.85 55154.43 88888.00 2008-09-16 14:55:51.125 260 12703.35 22.85 55154.45 88888.00 2008-09-16 14:55:51.250 260 12703.30 22.80 55154.45 88888.00 2008-09-16 14:55:51.375 260 12703.33 22.75 55154.47 88888.00 2008-09-16 14:55:51.500 260 12703.38 22.70 55154.45 88888.00 2008-09-16 14:55:51.625 260 12703.38 22.73 55154.45 88888.00 2008-09-16 14:55:51.750 260 12703.33 22.73 55154.45 88888.00 2008-09-16 14:55:51.875 260 12703.27 22.75 55154.47 88888.00 2008-09-16 14:55:52.000 260 12703.33 22.77 55154.50 88888.00 2008-09-16 14:55:52.125 260 12703.40 22.80 55154.50 88888.00 2008-09-16 14:55:52.250 260 12703.33 22.75 55154.50 88888.00 2008-09-16 14:55:52.375 260 12703.30 22.75 55154.50 88888.00 2008-09-16 14:55:52.500 260 12703.30 22.80 55154.53 88888.00 2008-09-16 14:55:52.625 260 12703.38 22.82 55154.50 88888.00 2008-09-16 14:55:52.750 260 12703.45 22.82 55154.50 88888.00 2008-09-16 14:55:52.875 260 12703.50 22.77 55154.47 88888.00 2008-09-16 14:55:53.000 260 12703.45 22.73 55154.47 88888.00 2008-09-16 14:55:53.125 260 12703.40 22.73 55154.45 88888.00 2008-09-16 14:55:53.250 260 12703.45 22.73 55154.43 88888.00 2008-09-16 14:55:53.375 260 12703.48 22.80 55154.47 88888.00 2008-09-16 14:55:53.500 260 12703.45 22.82 55154.53 88888.00 2008-09-16 14:55:53.625 260 12703.38 22.73 55154.47 88888.00 2008-09-16 14:55:53.750 260 12703.40 22.68 55154.47 88888.00 2008-09-16 14:55:53.875 260 12703.40 22.68 55154.45 88888.00 2008-09-16 14:55:54.000 260 12703.40 22.70 55154.45 88888.00 2008-09-16 14:55:54.125 260 12703.35 22.62 55154.45 88888.00 2008-09-16 14:55:54.250 260 12703.33 22.65 55154.47 88888.00 2008-09-16 14:55:54.375 260 12703.45 22.73 55154.47 88888.00 2008-09-16 14:55:54.500 260 12703.42 22.70 55154.45 88888.00 2008-09-16 14:55:54.625 260 12703.33 22.60 55154.43 88888.00 2008-09-16 14:55:54.750 260 12703.30 22.57 55154.47 88888.00 2008-09-16 14:55:54.875 260 12703.38 22.65 55154.47 88888.00 2008-09-16 14:55:55.000 260 12703.40 22.68 55154.47 88888.00 2008-09-16 14:55:55.125 260 12703.48 22.73 55154.50 88888.00 2008-09-16 14:55:55.250 260 12703.48 22.75 55154.53 88888.00 2008-09-16 14:55:55.375 260 12703.50 22.70 55154.47 88888.00 2008-09-16 14:55:55.500 260 12703.45 22.62 55154.47 88888.00 2008-09-16 14:55:55.625 260 12703.50 22.60 55154.45 88888.00 2008-09-16 14:55:55.750 260 12703.58 22.65 55154.47 88888.00 2008-09-16 14:55:55.875 260 12703.55 22.60 55154.45 88888.00 2008-09-16 14:55:56.000 260 12703.42 22.50 55154.43 88888.00 2008-09-16 14:55:56.125 260 12703.40 22.57 55154.45 88888.00 2008-09-16 14:55:56.250 260 12703.48 22.70 55154.47 88888.00 2008-09-16 14:55:56.375 260 12703.55 22.62 55154.45 88888.00 2008-09-16 14:55:56.500 260 12703.58 22.57 55154.45 88888.00 2008-09-16 14:55:56.625 260 12703.58 22.62 55154.45 88888.00 2008-09-16 14:55:56.750 260 12703.52 22.62 55154.47 88888.00 2008-09-16 14:55:56.875 260 12703.50 22.60 55154.50 88888.00 2008-09-16 14:55:57.000 260 12703.52 22.62 55154.45 88888.00 2008-09-16 14:55:57.125 260 12703.52 22.62 55154.47 88888.00 2008-09-16 14:55:57.250 260 12703.55 22.57 55154.47 88888.00 2008-09-16 14:55:57.375 260 12703.52 22.57 55154.47 88888.00 2008-09-16 14:55:57.500 260 12703.48 22.55 55154.47 88888.00 2008-09-16 14:55:57.625 260 12703.50 22.60 55154.50 88888.00 2008-09-16 14:55:57.750 260 12703.60 22.57 55154.47 88888.00 2008-09-16 14:55:57.875 260 12703.65 22.52 55154.50 88888.00 2008-09-16 14:55:58.000 260 12703.62 22.52 55154.50 88888.00 2008-09-16 14:55:58.125 260 12703.60 22.55 55154.53 88888.00 2008-09-16 14:55:58.250 260 12703.50 22.55 55154.53 88888.00 2008-09-16 14:55:58.375 260 12703.45 22.60 55154.47 88888.00 2008-09-16 14:55:58.500 260 12703.52 22.55 55154.50 88888.00 2008-09-16 14:55:58.625 260 12703.58 22.55 55154.50 88888.00 2008-09-16 14:55:58.750 260 12703.58 22.55 55154.50 88888.00 2008-09-16 14:55:58.875 260 12703.58 22.55 55154.50 88888.00 2008-09-16 14:55:59.000 260 12703.60 22.60 55154.55 88888.00 2008-09-16 14:55:59.125 260 12703.62 22.62 55154.55 88888.00 2008-09-16 14:55:59.250 260 12703.58 22.62 55154.57 88888.00 2008-09-16 14:55:59.375 260 12703.55 22.60 55154.57 88888.00 2008-09-16 14:55:59.500 260 12703.48 22.52 55154.55 88888.00 2008-09-16 14:55:59.625 260 12703.52 22.50 55154.55 88888.00 2008-09-16 14:55:59.750 260 12703.60 22.55 55154.55 88888.00 2008-09-16 14:55:59.875 260 12703.55 22.57 55154.55 88888.00 2008-09-16 14:56:00.000 260 12703.42 22.55 55154.53 88888.00 2008-09-16 14:56:00.125 260 12703.48 22.52 55154.53 88888.00 2008-09-16 14:56:00.250 260 12703.52 22.50 55154.53 88888.00 2008-09-16 14:56:00.375 260 12703.50 22.52 55154.50 88888.00 2008-09-16 14:56:00.500 260 12703.48 22.50 55154.47 88888.00 2008-09-16 14:56:00.625 260 12703.55 22.50 55154.53 88888.00 2008-09-16 14:56:00.750 260 12703.65 22.52 55154.55 88888.00 2008-09-16 14:56:00.875 260 12703.60 22.48 55154.55 88888.00 2008-09-16 14:56:01.000 260 12703.60 22.50 55154.53 88888.00 2008-09-16 14:56:01.125 260 12703.60 22.52 55154.53 88888.00 2008-09-16 14:56:01.250 260 12703.48 22.40 55154.50 88888.00 2008-09-16 14:56:01.375 260 12703.52 22.43 55154.53 88888.00 2008-09-16 14:56:01.500 260 12703.58 22.50 55154.55 88888.00 2008-09-16 14:56:01.625 260 12703.60 22.50 55154.55 88888.00 2008-09-16 14:56:01.750 260 12703.60 22.48 55154.55 88888.00 2008-09-16 14:56:01.875 260 12703.70 22.52 55154.60 88888.00 2008-09-16 14:56:02.000 260 12703.67 22.52 55154.55 88888.00 2008-09-16 14:56:02.125 260 12703.65 22.50 55154.55 88888.00 2008-09-16 14:56:02.250 260 12703.62 22.48 55154.57 88888.00 2008-09-16 14:56:02.375 260 12703.62 22.52 55154.55 88888.00 2008-09-16 14:56:02.500 260 12703.65 22.50 55154.55 88888.00 2008-09-16 14:56:02.625 260 12703.70 22.45 55154.53 88888.00 2008-09-16 14:56:02.750 260 12703.67 22.43 55154.55 88888.00 2008-09-16 14:56:02.875 260 12703.67 22.45 55154.60 88888.00 2008-09-16 14:56:03.000 260 12703.65 22.48 55154.57 88888.00 2008-09-16 14:56:03.125 260 12703.65 22.43 55154.55 88888.00 2008-09-16 14:56:03.250 260 12703.65 22.43 55154.55 88888.00 2008-09-16 14:56:03.375 260 12703.62 22.45 55154.55 88888.00 2008-09-16 14:56:03.500 260 12703.62 22.45 55154.55 88888.00 2008-09-16 14:56:03.625 260 12703.65 22.43 55154.55 88888.00 2008-09-16 14:56:03.750 260 12703.62 22.40 55154.55 88888.00 2008-09-16 14:56:03.875 260 12703.60 22.40 55154.60 88888.00 2008-09-16 14:56:04.000 260 12703.65 22.43 55154.57 88888.00 2008-09-16 14:56:04.125 260 12703.60 22.43 55154.57 88888.00 2008-09-16 14:56:04.250 260 12703.60 22.40 55154.60 88888.00 2008-09-16 14:56:04.375 260 12703.65 22.40 55154.57 88888.00 2008-09-16 14:56:04.500 260 12703.60 22.40 55154.57 88888.00 2008-09-16 14:56:04.625 260 12703.58 22.40 55154.57 88888.00 2008-09-16 14:56:04.750 260 12703.62 22.45 55154.60 88888.00 2008-09-16 14:56:04.875 260 12703.65 22.45 55154.62 88888.00 2008-09-16 14:56:05.000 260 12703.70 22.43 55154.60 88888.00 2008-09-16 14:56:05.125 260 12703.70 22.43 55154.60 88888.00 2008-09-16 14:56:05.250 260 12703.62 22.40 55154.60 88888.00 2008-09-16 14:56:05.375 260 12703.65 22.43 55154.62 88888.00 2008-09-16 14:56:05.500 260 12703.65 22.40 55154.62 88888.00 2008-09-16 14:56:05.625 260 12703.65 22.40 55154.57 88888.00 2008-09-16 14:56:05.750 260 12703.67 22.38 55154.60 88888.00 2008-09-16 14:56:05.875 260 12703.62 22.40 55154.60 88888.00 2008-09-16 14:56:06.000 260 12703.58 22.35 55154.57 88888.00 2008-09-16 14:56:06.125 260 12703.60 22.40 55154.57 88888.00 2008-09-16 14:56:06.250 260 12703.73 22.43 55154.62 88888.00 2008-09-16 14:56:06.375 260 12703.77 22.38 55154.62 88888.00 2008-09-16 14:56:06.500 260 12703.80 22.38 55154.57 88888.00 2008-09-16 14:56:06.625 260 12703.77 22.43 55154.55 88888.00 2008-09-16 14:56:06.750 260 12703.70 22.35 55154.57 88888.00 2008-09-16 14:56:06.875 260 12703.70 22.35 55154.62 88888.00 2008-09-16 14:56:07.000 260 12703.67 22.38 55154.62 88888.00 2008-09-16 14:56:07.125 260 12703.65 22.35 55154.62 88888.00 2008-09-16 14:56:07.250 260 12703.62 22.35 55154.65 88888.00 2008-09-16 14:56:07.375 260 12703.70 22.40 55154.65 88888.00 2008-09-16 14:56:07.500 260 12703.70 22.38 55154.62 88888.00 2008-09-16 14:56:07.625 260 12703.73 22.38 55154.62 88888.00 2008-09-16 14:56:07.750 260 12703.70 22.35 55154.62 88888.00 2008-09-16 14:56:07.875 260 12703.77 22.43 55154.68 88888.00 2008-09-16 14:56:08.000 260 12703.77 22.40 55154.68 88888.00 2008-09-16 14:56:08.125 260 12703.70 22.35 55154.62 88888.00 2008-09-16 14:56:08.250 260 12703.75 22.38 55154.68 88888.00 2008-09-16 14:56:08.375 260 12703.75 22.35 55154.68 88888.00 2008-09-16 14:56:08.500 260 12703.73 22.32 55154.68 88888.00 2008-09-16 14:56:08.625 260 12703.70 22.35 55154.68 88888.00 2008-09-16 14:56:08.750 260 12703.75 22.30 55154.68 88888.00 2008-09-16 14:56:08.875 260 12703.83 22.30 55154.68 88888.00 2008-09-16 14:56:09.000 260 12703.73 22.30 55154.65 88888.00 2008-09-16 14:56:09.125 260 12703.70 22.32 55154.68 88888.00 2008-09-16 14:56:09.250 260 12703.67 22.38 55154.68 88888.00 2008-09-16 14:56:09.375 260 12703.80 22.45 55154.68 88888.00 2008-09-16 14:56:09.500 260 12703.80 22.45 55154.72 88888.00 2008-09-16 14:56:09.625 260 12703.77 22.38 55154.70 88888.00 2008-09-16 14:56:09.750 260 12703.77 22.38 55154.70 88888.00 2008-09-16 14:56:09.875 260 12703.75 22.38 55154.72 88888.00 2008-09-16 14:56:10.000 260 12703.77 22.30 55154.72 88888.00 2008-09-16 14:56:10.125 260 12703.75 22.27 55154.72 88888.00 2008-09-16 14:56:10.250 260 12703.80 22.32 55154.78 88888.00 2008-09-16 14:56:10.375 260 12703.88 22.32 55154.70 88888.00 2008-09-16 14:56:10.500 260 12703.83 22.25 55154.68 88888.00 2008-09-16 14:56:10.625 260 12703.77 22.27 55154.72 88888.00 2008-09-16 14:56:10.750 260 12703.83 22.32 55154.70 88888.00 2008-09-16 14:56:10.875 260 12703.88 22.35 55154.70 88888.00 2008-09-16 14:56:11.000 260 12703.83 22.27 55154.68 88888.00 2008-09-16 14:56:11.125 260 12703.70 22.27 55154.68 88888.00 2008-09-16 14:56:11.250 260 12703.67 22.27 55154.68 88888.00 2008-09-16 14:56:11.375 260 12703.77 22.27 55154.68 88888.00 2008-09-16 14:56:11.500 260 12703.83 22.25 55154.68 88888.00 2008-09-16 14:56:11.625 260 12703.85 22.27 55154.72 88888.00 2008-09-16 14:56:11.750 260 12703.85 22.30 55154.75 88888.00 2008-09-16 14:56:11.875 260 12703.90 22.30 55154.78 88888.00 2008-09-16 14:56:12.000 260 12703.90 22.27 55154.72 88888.00 2008-09-16 14:56:12.125 260 12703.88 22.27 55154.70 88888.00 2008-09-16 14:56:12.250 260 12703.75 22.20 55154.70 88888.00 2008-09-16 14:56:12.375 260 12703.75 22.20 55154.68 88888.00 2008-09-16 14:56:12.500 260 12703.80 22.25 55154.75 88888.00 2008-09-16 14:56:12.625 260 12703.90 22.30 55154.80 88888.00 2008-09-16 14:56:12.750 260 12703.90 22.25 55154.80 88888.00 2008-09-16 14:56:12.875 260 12703.85 22.20 55154.75 88888.00 2008-09-16 14:56:13.000 260 12703.85 22.25 55154.70 88888.00 2008-09-16 14:56:13.125 260 12703.88 22.25 55154.72 88888.00 2008-09-16 14:56:13.250 260 12703.80 22.18 55154.70 88888.00 2008-09-16 14:56:13.375 260 12703.77 22.15 55154.68 88888.00 2008-09-16 14:56:13.500 260 12703.80 22.15 55154.70 88888.00 2008-09-16 14:56:13.625 260 12703.85 22.23 55154.75 88888.00 2008-09-16 14:56:13.750 260 12703.80 22.18 55154.70 88888.00 2008-09-16 14:56:13.875 260 12703.88 22.20 55154.75 88888.00 2008-09-16 14:56:14.000 260 12703.90 22.23 55154.72 88888.00 2008-09-16 14:56:14.125 260 12703.85 22.15 55154.72 88888.00 2008-09-16 14:56:14.250 260 12703.83 22.18 55154.75 88888.00 2008-09-16 14:56:14.375 260 12703.85 22.20 55154.75 88888.00 2008-09-16 14:56:14.500 260 12703.85 22.23 55154.75 88888.00 2008-09-16 14:56:14.625 260 12703.90 22.20 55154.78 88888.00 2008-09-16 14:56:14.750 260 12703.92 22.18 55154.75 88888.00 2008-09-16 14:56:14.875 260 12703.98 22.27 55154.78 88888.00 2008-09-16 14:56:15.000 260 12703.92 22.20 55154.72 88888.00 2008-09-16 14:56:15.125 260 12703.92 22.15 55154.75 88888.00 2008-09-16 14:56:15.250 260 12703.95 22.18 55154.78 88888.00 2008-09-16 14:56:15.375 260 12703.85 22.18 55154.75 88888.00 2008-09-16 14:56:15.500 260 12703.80 22.15 55154.75 88888.00 2008-09-16 14:56:15.625 260 12703.83 22.10 55154.78 88888.00 2008-09-16 14:56:15.750 260 12703.88 22.12 55154.82 88888.00 2008-09-16 14:56:15.875 260 12703.90 22.18 55154.85 88888.00 2008-09-16 14:56:16.000 260 12703.88 22.12 55154.82 88888.00 2008-09-16 14:56:16.125 260 12703.85 22.10 55154.80 88888.00 2008-09-16 14:56:16.250 260 12703.90 22.15 55154.80 88888.00 2008-09-16 14:56:16.375 260 12703.88 22.23 55154.80 88888.00 2008-09-16 14:56:16.500 260 12703.85 22.23 55154.80 88888.00 2008-09-16 14:56:16.625 260 12703.85 22.15 55154.78 88888.00 2008-09-16 14:56:16.750 260 12703.92 22.15 55154.85 88888.00 2008-09-16 14:56:16.875 260 12703.88 22.18 55154.85 88888.00 2008-09-16 14:56:17.000 260 12703.83 22.15 55154.82 88888.00 2008-09-16 14:56:17.125 260 12703.77 22.15 55154.78 88888.00 2008-09-16 14:56:17.250 260 12703.80 22.10 55154.78 88888.00 2008-09-16 14:56:17.375 260 12703.92 22.15 55154.80 88888.00 2008-09-16 14:56:17.500 260 12704.05 22.15 55154.78 88888.00 2008-09-16 14:56:17.625 260 12704.05 22.18 55154.75 88888.00 2008-09-16 14:56:17.750 260 12703.98 22.10 55154.75 88888.00 2008-09-16 14:56:17.875 260 12704.00 22.07 55154.78 88888.00 2008-09-16 14:56:18.000 260 12704.05 22.12 55154.78 88888.00 2008-09-16 14:56:18.125 260 12704.05 22.15 55154.80 88888.00 2008-09-16 14:56:18.250 260 12703.98 22.15 55154.80 88888.00 2008-09-16 14:56:18.375 260 12703.95 22.10 55154.80 88888.00 2008-09-16 14:56:18.500 260 12704.02 22.10 55154.85 88888.00 2008-09-16 14:56:18.625 260 12704.00 22.05 55154.78 88888.00 2008-09-16 14:56:18.750 260 12703.95 22.07 55154.78 88888.00 2008-09-16 14:56:18.875 260 12703.95 22.15 55154.78 88888.00 2008-09-16 14:56:19.000 260 12703.98 22.15 55154.78 88888.00 2008-09-16 14:56:19.125 260 12703.98 22.07 55154.82 88888.00 2008-09-16 14:56:19.250 260 12703.98 22.07 55154.85 88888.00 2008-09-16 14:56:19.375 260 12703.90 22.02 55154.82 88888.00 2008-09-16 14:56:19.500 260 12703.85 22.00 55154.82 88888.00 2008-09-16 14:56:19.625 260 12703.88 22.05 55154.82 88888.00 2008-09-16 14:56:19.750 260 12703.90 22.10 55154.85 88888.00 2008-09-16 14:56:19.875 260 12703.98 22.07 55154.82 88888.00 2008-09-16 14:56:20.000 260 12703.98 22.05 55154.80 88888.00 2008-09-16 14:56:20.125 260 12703.98 22.07 55154.80 88888.00 2008-09-16 14:56:20.250 260 12704.02 22.07 55154.82 88888.00 2008-09-16 14:56:20.375 260 12704.12 22.05 55154.82 88888.00 2008-09-16 14:56:20.500 260 12704.10 22.02 55154.85 88888.00 2008-09-16 14:56:20.625 260 12704.00 21.98 55154.85 88888.00 2008-09-16 14:56:20.750 260 12703.95 22.00 55154.82 88888.00 2008-09-16 14:56:20.875 260 12703.98 22.00 55154.82 88888.00 2008-09-16 14:56:21.000 260 12703.98 22.00 55154.82 88888.00 2008-09-16 14:56:21.125 260 12703.95 22.00 55154.82 88888.00 2008-09-16 14:56:21.250 260 12703.88 21.95 55154.85 88888.00 2008-09-16 14:56:21.375 260 12703.88 21.95 55154.82 88888.00 2008-09-16 14:56:21.500 260 12703.92 21.95 55154.88 88888.00 2008-09-16 14:56:21.625 260 12703.90 22.00 55154.88 88888.00 2008-09-16 14:56:21.750 260 12703.90 22.02 55154.88 88888.00 2008-09-16 14:56:21.875 260 12703.98 22.00 55154.88 88888.00 2008-09-16 14:56:22.000 260 12703.92 22.00 55154.85 88888.00 2008-09-16 14:56:22.125 260 12703.90 21.95 55154.82 88888.00 2008-09-16 14:56:22.250 260 12703.90 21.95 55154.82 88888.00 2008-09-16 14:56:22.375 260 12703.85 21.93 55154.85 88888.00 2008-09-16 14:56:22.500 260 12703.92 22.02 55154.90 88888.00 2008-09-16 14:56:22.625 260 12703.90 22.00 55154.88 88888.00 2008-09-16 14:56:22.750 260 12703.90 21.95 55154.85 88888.00 2008-09-16 14:56:22.875 260 12703.92 21.95 55154.85 88888.00 2008-09-16 14:56:23.000 260 12703.95 21.90 55154.82 88888.00 2008-09-16 14:56:23.125 260 12703.90 21.90 55154.85 88888.00 2008-09-16 14:56:23.250 260 12703.92 21.98 55154.85 88888.00 2008-09-16 14:56:23.375 260 12703.95 21.98 55154.85 88888.00 2008-09-16 14:56:23.500 260 12703.92 21.98 55154.88 88888.00 2008-09-16 14:56:23.625 260 12703.92 21.95 55154.90 88888.00 2008-09-16 14:56:23.750 260 12703.92 21.93 55154.90 88888.00 2008-09-16 14:56:23.875 260 12703.95 21.95 55154.90 88888.00 2008-09-16 14:56:24.000 260 12703.95 21.93 55154.85 88888.00 2008-09-16 14:56:24.125 260 12703.95 21.90 55154.85 88888.00 2008-09-16 14:56:24.250 260 12703.92 21.98 55154.88 88888.00 2008-09-16 14:56:24.375 260 12703.95 22.00 55154.88 88888.00 2008-09-16 14:56:24.500 260 12703.95 21.98 55154.88 88888.00 2008-09-16 14:56:24.625 260 12703.92 21.95 55154.93 88888.00 2008-09-16 14:56:24.750 260 12703.98 21.93 55154.90 88888.00 2008-09-16 14:56:24.875 260 12703.95 21.85 55154.85 88888.00 2008-09-16 14:56:25.000 260 12703.92 21.90 55154.90 88888.00 2008-09-16 14:56:25.125 260 12703.92 21.93 55154.88 88888.00 2008-09-16 14:56:25.250 260 12703.98 21.95 55154.88 88888.00 2008-09-16 14:56:25.375 260 12703.98 21.93 55154.88 88888.00 2008-09-16 14:56:25.500 260 12704.00 21.85 55154.90 88888.00 2008-09-16 14:56:25.625 260 12704.02 21.90 55154.93 88888.00 2008-09-16 14:56:25.750 260 12704.00 21.93 55154.95 88888.00 2008-09-16 14:56:25.875 260 12704.00 21.93 55154.93 88888.00 2008-09-16 14:56:26.000 260 12703.98 21.88 55154.90 88888.00 2008-09-16 14:56:26.125 260 12703.98 21.88 55154.90 88888.00 2008-09-16 14:56:26.250 260 12704.02 21.93 55154.93 88888.00 2008-09-16 14:56:26.375 260 12704.10 21.95 55154.93 88888.00 2008-09-16 14:56:26.500 260 12704.05 21.90 55154.88 88888.00 2008-09-16 14:56:26.625 260 12704.00 21.82 55154.88 88888.00 2008-09-16 14:56:26.750 260 12704.05 21.80 55154.90 88888.00 2008-09-16 14:56:26.875 260 12704.15 21.90 55154.95 88888.00 2008-09-16 14:56:27.000 260 12704.12 21.93 55154.93 88888.00 2008-09-16 14:56:27.125 260 12704.00 21.90 55154.93 88888.00 2008-09-16 14:56:27.250 260 12703.90 21.88 55154.93 88888.00 2008-09-16 14:56:27.375 260 12704.00 21.85 55154.95 88888.00 2008-09-16 14:56:27.500 260 12704.05 21.90 55154.97 88888.00 2008-09-16 14:56:27.625 260 12704.00 21.88 55154.93 88888.00 2008-09-16 14:56:27.750 260 12704.00 21.88 55154.93 88888.00 2008-09-16 14:56:27.875 260 12704.05 21.90 55154.95 88888.00 2008-09-16 14:56:28.000 260 12704.02 21.88 55154.93 88888.00 2008-09-16 14:56:28.125 260 12704.12 21.90 55154.95 88888.00 2008-09-16 14:56:28.250 260 12704.23 21.93 55154.95 88888.00 2008-09-16 14:56:28.375 260 12704.15 21.90 55154.95 88888.00 2008-09-16 14:56:28.500 260 12704.15 21.93 55154.95 88888.00 2008-09-16 14:56:28.625 260 12704.12 21.88 55154.97 88888.00 2008-09-16 14:56:28.750 260 12704.10 21.88 55154.95 88888.00 2008-09-16 14:56:28.875 260 12704.12 21.93 55154.97 88888.00 2008-09-16 14:56:29.000 260 12704.20 22.00 55154.97 88888.00 2008-09-16 14:56:29.125 260 12704.17 21.95 55154.95 88888.00 2008-09-16 14:56:29.250 260 12704.12 21.85 55154.93 88888.00 2008-09-16 14:56:29.375 260 12704.17 21.85 55154.93 88888.00 2008-09-16 14:56:29.500 260 12704.17 21.88 55154.93 88888.00 2008-09-16 14:56:29.625 260 12704.10 21.85 55154.95 88888.00 2008-09-16 14:56:29.750 260 12704.05 21.80 55154.93 88888.00 2008-09-16 14:56:29.875 260 12704.08 21.85 55154.93 88888.00 2008-09-16 14:56:30.000 260 12704.10 21.88 55154.95 88888.00 2008-09-16 14:56:30.125 260 12704.08 21.88 55154.93 88888.00 2008-09-16 14:56:30.250 260 12704.05 21.88 55154.95 88888.00 2008-09-16 14:56:30.375 260 12704.08 21.88 55154.97 88888.00 2008-09-16 14:56:30.500 260 12704.08 21.90 55154.97 88888.00 2008-09-16 14:56:30.625 260 12704.00 21.90 55154.93 88888.00 2008-09-16 14:56:30.750 260 12704.00 21.90 55154.95 88888.00 2008-09-16 14:56:30.875 260 12704.05 21.95 55154.97 88888.00 2008-09-16 14:56:31.000 260 12704.10 21.95 55154.95 88888.00 2008-09-16 14:56:31.125 260 12704.08 21.93 55154.95 88888.00 2008-09-16 14:56:31.250 260 12704.08 21.93 55154.95 88888.00 2008-09-16 14:56:31.375 260 12704.15 21.93 55155.00 88888.00 2008-09-16 14:56:31.500 260 12704.20 21.98 55155.00 88888.00 2008-09-16 14:56:31.625 260 12704.15 21.90 55154.97 88888.00 2008-09-16 14:56:31.750 260 12704.15 21.90 55154.95 88888.00 2008-09-16 14:56:31.875 260 12704.20 21.93 55154.97 88888.00 2008-09-16 14:56:32.000 260 12704.20 21.95 55154.97 88888.00 2008-09-16 14:56:32.125 260 12704.17 21.95 55155.00 88888.00 2008-09-16 14:56:32.250 260 12704.15 21.90 55155.00 88888.00 2008-09-16 14:56:32.375 260 12704.17 21.85 55154.97 88888.00 2008-09-16 14:56:32.500 260 12704.12 21.82 55155.00 88888.00 2008-09-16 14:56:32.625 260 12704.08 21.85 55155.00 88888.00 2008-09-16 14:56:32.750 260 12704.12 21.90 55154.97 88888.00 2008-09-16 14:56:32.875 260 12704.12 21.93 55154.97 88888.00 2008-09-16 14:56:33.000 260 12704.08 21.95 55154.97 88888.00 2008-09-16 14:56:33.125 260 12704.15 21.98 55154.97 88888.00 2008-09-16 14:56:33.250 260 12704.12 21.95 55154.97 88888.00 2008-09-16 14:56:33.375 260 12704.10 21.90 55154.93 88888.00 2008-09-16 14:56:33.500 260 12704.15 21.93 55154.93 88888.00 2008-09-16 14:56:33.625 260 12704.17 21.93 55154.95 88888.00 2008-09-16 14:56:33.750 260 12704.12 21.90 55154.93 88888.00 2008-09-16 14:56:33.875 260 12704.10 21.93 55154.93 88888.00 2008-09-16 14:56:34.000 260 12704.15 21.98 55154.95 88888.00 2008-09-16 14:56:34.125 260 12704.12 21.93 55154.97 88888.00 2008-09-16 14:56:34.250 260 12704.12 21.88 55154.95 88888.00 2008-09-16 14:56:34.375 260 12704.15 21.93 55155.00 88888.00 2008-09-16 14:56:34.500 260 12704.12 21.88 55155.00 88888.00 2008-09-16 14:56:34.625 260 12704.12 21.82 55154.95 88888.00 2008-09-16 14:56:34.750 260 12704.12 21.88 55154.97 88888.00 2008-09-16 14:56:34.875 260 12704.12 21.95 55155.00 88888.00 2008-09-16 14:56:35.000 260 12704.20 22.02 55155.00 88888.00 2008-09-16 14:56:35.125 260 12704.17 22.00 55154.97 88888.00 2008-09-16 14:56:35.250 260 12704.10 21.93 55154.97 88888.00 2008-09-16 14:56:35.375 260 12704.10 21.90 55154.97 88888.00 2008-09-16 14:56:35.500 260 12704.10 21.95 55154.97 88888.00 2008-09-16 14:56:35.625 260 12704.05 22.00 55155.00 88888.00 2008-09-16 14:56:35.750 260 12704.12 22.00 55155.03 88888.00 2008-09-16 14:56:35.875 260 12704.15 21.98 55155.03 88888.00 2008-09-16 14:56:36.000 260 12704.10 21.93 55155.00 88888.00 2008-09-16 14:56:36.125 260 12704.12 21.98 55155.03 88888.00 2008-09-16 14:56:36.250 260 12704.17 22.07 55155.03 88888.00 2008-09-16 14:56:36.375 260 12704.25 22.10 55155.03 88888.00 2008-09-16 14:56:36.500 260 12704.25 22.10 55155.03 88888.00 2008-09-16 14:56:36.625 260 12704.20 21.93 55154.95 88888.00 2008-09-16 14:56:36.750 260 12704.20 22.00 55154.97 88888.00 2008-09-16 14:56:36.875 260 12704.20 22.07 55155.03 88888.00 2008-09-16 14:56:37.000 260 12704.23 22.07 55155.00 88888.00 2008-09-16 14:56:37.125 260 12704.25 22.02 55155.00 88888.00 2008-09-16 14:56:37.250 260 12704.23 21.98 55155.00 88888.00 2008-09-16 14:56:37.375 260 12704.15 21.90 55155.00 88888.00 2008-09-16 14:56:37.500 260 12704.12 21.98 55155.00 88888.00 2008-09-16 14:56:37.625 260 12704.15 22.05 55155.03 88888.00 2008-09-16 14:56:37.750 260 12704.23 22.10 55155.05 88888.00 2008-09-16 14:56:37.875 260 12704.25 22.07 55155.05 88888.00 2008-09-16 14:56:38.000 260 12704.23 22.07 55155.05 88888.00 2008-09-16 14:56:38.125 260 12704.20 22.05 55155.05 88888.00 2008-09-16 14:56:38.250 260 12704.23 22.02 55155.05 88888.00 2008-09-16 14:56:38.375 260 12704.27 22.02 55155.00 88888.00 2008-09-16 14:56:38.500 260 12704.23 22.00 55154.97 88888.00 2008-09-16 14:56:38.625 260 12704.30 22.05 55155.03 88888.00 2008-09-16 14:56:38.750 260 12704.35 22.12 55155.05 88888.00 2008-09-16 14:56:38.875 260 12704.38 22.12 55155.03 88888.00 2008-09-16 14:56:39.000 260 12704.30 22.05 55155.03 88888.00 2008-09-16 14:56:39.125 260 12704.33 22.05 55155.05 88888.00 2008-09-16 14:56:39.250 260 12704.23 22.07 55155.05 88888.00 2008-09-16 14:56:39.375 260 12704.23 22.02 55155.00 88888.00 2008-09-16 14:56:39.500 260 12704.20 22.02 55154.97 88888.00 2008-09-16 14:56:39.625 260 12704.17 22.02 55155.03 88888.00 2008-09-16 14:56:39.750 260 12704.17 22.10 55155.05 88888.00 2008-09-16 14:56:39.875 260 12704.25 22.12 55155.05 88888.00 2008-09-16 14:56:40.000 260 12704.27 22.10 55155.03 88888.00 2008-09-16 14:56:40.125 260 12704.20 22.05 55155.03 88888.00 2008-09-16 14:56:40.250 260 12704.20 22.05 55155.07 88888.00 2008-09-16 14:56:40.375 260 12704.20 22.10 55155.07 88888.00 2008-09-16 14:56:40.500 260 12704.17 22.07 55155.03 88888.00 2008-09-16 14:56:40.625 260 12704.17 22.05 55155.00 88888.00 2008-09-16 14:56:40.750 260 12704.20 22.05 55154.97 88888.00 2008-09-16 14:56:40.875 260 12704.27 22.12 55154.95 88888.00 2008-09-16 14:56:41.000 260 12704.20 22.05 55155.00 88888.00 2008-09-16 14:56:41.125 260 12704.25 22.10 55155.05 88888.00 2008-09-16 14:56:41.250 260 12704.33 22.10 55155.03 88888.00 2008-09-16 14:56:41.375 260 12704.35 22.12 55155.03 88888.00 2008-09-16 14:56:41.500 260 12704.38 22.15 55155.07 88888.00 2008-09-16 14:56:41.625 260 12704.40 22.15 55155.07 88888.00 2008-09-16 14:56:41.750 260 12704.40 22.18 55155.07 88888.00 2008-09-16 14:56:41.875 260 12704.38 22.12 55155.05 88888.00 2008-09-16 14:56:42.000 260 12704.35 22.12 55155.03 88888.00 2008-09-16 14:56:42.125 260 12704.35 22.18 55155.05 88888.00 2008-09-16 14:56:42.250 260 12704.30 22.15 55155.00 88888.00 2008-09-16 14:56:42.375 260 12704.30 22.12 55155.00 88888.00 2008-09-16 14:56:42.500 260 12704.30 22.12 55155.05 88888.00 2008-09-16 14:56:42.625 260 12704.25 22.12 55155.07 88888.00 2008-09-16 14:56:42.750 260 12704.25 22.10 55155.07 88888.00 2008-09-16 14:56:42.875 260 12704.23 22.10 55155.05 88888.00 2008-09-16 14:56:43.000 260 12704.25 22.18 55155.07 88888.00 2008-09-16 14:56:43.125 260 12704.27 22.20 55155.07 88888.00 2008-09-16 14:56:43.250 260 12704.25 22.15 55155.10 88888.00 2008-09-16 14:56:43.375 260 12704.27 22.15 55155.07 88888.00 2008-09-16 14:56:43.500 260 12704.30 22.15 55155.10 88888.00 2008-09-16 14:56:43.625 260 12704.33 22.18 55155.10 88888.00 2008-09-16 14:56:43.750 260 12704.33 22.18 55155.07 88888.00 2008-09-16 14:56:43.875 260 12704.35 22.15 55155.07 88888.00 2008-09-16 14:56:44.000 260 12704.27 22.05 55155.05 88888.00 2008-09-16 14:56:44.125 260 12704.27 22.10 55155.05 88888.00 2008-09-16 14:56:44.250 260 12704.27 22.12 55155.07 88888.00 2008-09-16 14:56:44.375 260 12704.33 22.20 55155.07 88888.00 2008-09-16 14:56:44.500 260 12704.33 22.20 55155.07 88888.00 2008-09-16 14:56:44.625 260 12704.25 22.20 55155.05 88888.00 2008-09-16 14:56:44.750 260 12704.25 22.20 55155.05 88888.00 2008-09-16 14:56:44.875 260 12704.33 22.18 55155.07 88888.00 2008-09-16 14:56:45.000 260 12704.33 22.20 55155.05 88888.00 2008-09-16 14:56:45.125 260 12704.35 22.23 55155.05 88888.00 2008-09-16 14:56:45.250 260 12704.38 22.18 55155.05 88888.00 2008-09-16 14:56:45.375 260 12704.35 22.12 55155.03 88888.00 2008-09-16 14:56:45.500 260 12704.35 22.20 55155.03 88888.00 2008-09-16 14:56:45.625 260 12704.35 22.27 55155.05 88888.00 2008-09-16 14:56:45.750 260 12704.45 22.27 55155.07 88888.00 2008-09-16 14:56:45.875 260 12704.45 22.20 55155.05 88888.00 2008-09-16 14:56:46.000 260 12704.40 22.20 55155.05 88888.00 2008-09-16 14:56:46.125 260 12704.33 22.20 55155.07 88888.00 2008-09-16 14:56:46.250 260 12704.35 22.18 55155.07 88888.00 2008-09-16 14:56:46.375 260 12704.45 22.25 55155.07 88888.00 2008-09-16 14:56:46.500 260 12704.45 22.23 55155.07 88888.00 2008-09-16 14:56:46.625 260 12704.42 22.23 55155.07 88888.00 2008-09-16 14:56:46.750 260 12704.45 22.23 55155.07 88888.00 2008-09-16 14:56:46.875 260 12704.45 22.27 55155.10 88888.00 2008-09-16 14:56:47.000 260 12704.38 22.27 55155.07 88888.00 2008-09-16 14:56:47.125 260 12704.42 22.25 55155.07 88888.00 2008-09-16 14:56:47.250 260 12704.42 22.23 55155.10 88888.00 2008-09-16 14:56:47.375 260 12704.40 22.30 55155.07 88888.00 2008-09-16 14:56:47.500 260 12704.40 22.27 55155.07 88888.00 2008-09-16 14:56:47.625 260 12704.45 22.32 55155.07 88888.00 2008-09-16 14:56:47.750 260 12704.42 22.32 55155.12 88888.00 2008-09-16 14:56:47.875 260 12704.40 22.30 55155.10 88888.00 2008-09-16 14:56:48.000 260 12704.40 22.32 55155.05 88888.00 2008-09-16 14:56:48.125 260 12704.40 22.32 55155.10 88888.00 2008-09-16 14:56:48.250 260 12704.33 22.25 55155.03 88888.00 2008-09-16 14:56:48.375 260 12704.38 22.23 55155.03 88888.00 2008-09-16 14:56:48.500 260 12704.40 22.25 55155.03 88888.00 2008-09-16 14:56:48.625 260 12704.48 22.23 55155.05 88888.00 2008-09-16 14:56:48.750 260 12704.48 22.25 55155.07 88888.00 2008-09-16 14:56:48.875 260 12704.48 22.32 55155.12 88888.00 2008-09-16 14:56:49.000 260 12704.40 22.30 55155.05 88888.00 2008-09-16 14:56:49.125 260 12704.35 22.25 55155.05 88888.00 2008-09-16 14:56:49.250 260 12704.40 22.27 55155.07 88888.00 2008-09-16 14:56:49.375 260 12704.50 22.30 55155.07 88888.00 2008-09-16 14:56:49.500 260 12704.48 22.27 55155.07 88888.00 2008-09-16 14:56:49.625 260 12704.42 22.23 55155.07 88888.00 2008-09-16 14:56:49.750 260 12704.35 22.23 55155.05 88888.00 2008-09-16 14:56:49.875 260 12704.35 22.25 55155.05 88888.00 2008-09-16 14:56:50.000 260 12704.42 22.30 55155.07 88888.00 2008-09-16 14:56:50.125 260 12704.45 22.32 55155.07 88888.00 2008-09-16 14:56:50.250 260 12704.45 22.32 55155.07 88888.00 2008-09-16 14:56:50.375 260 12704.45 22.32 55155.05 88888.00 2008-09-16 14:56:50.500 260 12704.42 22.27 55155.03 88888.00 2008-09-16 14:56:50.625 260 12704.45 22.30 55155.07 88888.00 2008-09-16 14:56:50.750 260 12704.58 22.35 55155.10 88888.00 2008-09-16 14:56:50.875 260 12704.60 22.35 55155.10 88888.00 2008-09-16 14:56:51.000 260 12704.52 22.30 55155.05 88888.00 2008-09-16 14:56:51.125 260 12704.48 22.30 55155.05 88888.00 2008-09-16 14:56:51.250 260 12704.50 22.30 55155.10 88888.00 2008-09-16 14:56:51.375 260 12704.50 22.32 55155.10 88888.00 2008-09-16 14:56:51.500 260 12704.52 22.35 55155.07 88888.00 2008-09-16 14:56:51.625 260 12704.55 22.35 55155.07 88888.00 2008-09-16 14:56:51.750 260 12704.55 22.38 55155.10 88888.00 2008-09-16 14:56:51.875 260 12704.58 22.38 55155.10 88888.00 2008-09-16 14:56:52.000 260 12704.62 22.38 55155.10 88888.00 2008-09-16 14:56:52.125 260 12704.60 22.40 55155.10 88888.00 2008-09-16 14:56:52.250 260 12704.50 22.40 55155.12 88888.00 2008-09-16 14:56:52.375 260 12704.45 22.38 55155.15 88888.00 2008-09-16 14:56:52.500 260 12704.48 22.35 55155.12 88888.00 2008-09-16 14:56:52.625 260 12704.50 22.35 55155.10 88888.00 2008-09-16 14:56:52.750 260 12704.55 22.38 55155.07 88888.00 2008-09-16 14:56:52.875 260 12704.60 22.40 55155.07 88888.00 2008-09-16 14:56:53.000 260 12704.60 22.38 55155.07 88888.00 2008-09-16 14:56:53.125 260 12704.58 22.38 55155.07 88888.00 2008-09-16 14:56:53.250 260 12704.50 22.38 55155.10 88888.00 2008-09-16 14:56:53.375 260 12704.52 22.38 55155.07 88888.00 2008-09-16 14:56:53.500 260 12704.50 22.35 55155.10 88888.00 2008-09-16 14:56:53.625 260 12704.50 22.32 55155.12 88888.00 2008-09-16 14:56:53.750 260 12704.45 22.32 55155.12 88888.00 2008-09-16 14:56:53.875 260 12704.45 22.35 55155.10 88888.00 2008-09-16 14:56:54.000 260 12704.42 22.38 55155.12 88888.00 2008-09-16 14:56:54.125 260 12704.40 22.35 55155.12 88888.00 2008-09-16 14:56:54.250 260 12704.45 22.38 55155.15 88888.00 2008-09-16 14:56:54.375 260 12704.48 22.43 55155.15 88888.00 2008-09-16 14:56:54.500 260 12704.50 22.40 55155.12 88888.00 2008-09-16 14:56:54.625 260 12704.50 22.35 55155.10 88888.00 2008-09-16 14:56:54.750 260 12704.50 22.38 55155.12 88888.00 2008-09-16 14:56:54.875 260 12704.60 22.45 55155.15 88888.00 2008-09-16 14:56:55.000 260 12704.67 22.43 55155.15 88888.00 2008-09-16 14:56:55.125 260 12704.65 22.38 55155.10 88888.00 2008-09-16 14:56:55.250 260 12704.60 22.35 55155.10 88888.00 2008-09-16 14:56:55.375 260 12704.60 22.40 55155.10 88888.00 2008-09-16 14:56:55.500 260 12704.58 22.40 55155.10 88888.00 2008-09-16 14:56:55.625 260 12704.48 22.38 55155.07 88888.00 2008-09-16 14:56:55.750 260 12704.50 22.35 55155.12 88888.00 2008-09-16 14:56:55.875 260 12704.55 22.40 55155.15 88888.00 2008-09-16 14:56:56.000 260 12704.55 22.40 55155.10 88888.00 2008-09-16 14:56:56.125 260 12704.58 22.38 55155.12 88888.00 2008-09-16 14:56:56.250 260 12704.58 22.40 55155.15 88888.00 2008-09-16 14:56:56.375 260 12704.50 22.43 55155.12 88888.00 2008-09-16 14:56:56.500 260 12704.48 22.35 55155.12 88888.00 2008-09-16 14:56:56.625 260 12704.50 22.30 55155.12 88888.00 2008-09-16 14:56:56.750 260 12704.55 22.27 55155.12 88888.00 2008-09-16 14:56:56.875 260 12704.58 22.25 55155.12 88888.00 2008-09-16 14:56:57.000 260 12704.60 22.30 55155.12 88888.00 2008-09-16 14:56:57.125 260 12704.58 22.27 55155.18 88888.00 2008-09-16 14:56:57.250 260 12704.50 22.30 55155.18 88888.00 2008-09-16 14:56:57.375 260 12704.45 22.32 55155.12 88888.00 2008-09-16 14:56:57.500 260 12704.50 22.32 55155.12 88888.00 2008-09-16 14:56:57.625 260 12704.60 22.30 55155.15 88888.00 2008-09-16 14:56:57.750 260 12704.62 22.30 55155.18 88888.00 2008-09-16 14:56:57.875 260 12704.67 22.32 55155.20 88888.00 2008-09-16 14:56:58.000 260 12704.65 22.35 55155.18 88888.00 2008-09-16 14:56:58.125 260 12704.52 22.35 55155.18 88888.00 2008-09-16 14:56:58.250 260 12704.45 22.30 55155.20 88888.00 2008-09-16 14:56:58.375 260 12704.52 22.32 55155.20 88888.00 2008-09-16 14:56:58.500 260 12704.55 22.27 55155.18 88888.00 2008-09-16 14:56:58.625 260 12704.55 22.20 55155.15 88888.00 2008-09-16 14:56:58.750 260 12704.60 22.27 55155.22 88888.00 2008-09-16 14:56:58.875 260 12704.65 22.35 55155.20 88888.00 2008-09-16 14:56:59.000 260 12704.60 22.27 55155.18 88888.00 2008-09-16 14:56:59.125 260 12704.62 22.25 55155.18 88888.00 2008-09-16 14:56:59.250 260 12704.55 22.25 55155.18 88888.00 2008-09-16 14:56:59.375 260 12704.58 22.27 55155.15 88888.00 2008-09-16 14:56:59.500 260 12704.62 22.27 55155.20 88888.00 2008-09-16 14:56:59.625 260 12704.55 22.23 55155.20 88888.00 2008-09-16 14:56:59.750 260 12704.50 22.27 55155.18 88888.00 2008-09-16 14:56:59.875 260 12704.52 22.25 55155.12 88888.00 2008-09-16 14:57:00.000 260 12704.52 22.25 55155.12 88888.00 2008-09-16 14:57:00.125 260 12704.55 22.27 55155.18 88888.00 2008-09-16 14:57:00.250 260 12704.58 22.32 55155.20 88888.00 2008-09-16 14:57:00.375 260 12704.62 22.40 55155.18 88888.00 2008-09-16 14:57:00.500 260 12704.62 22.32 55155.18 88888.00 2008-09-16 14:57:00.625 260 12704.62 22.25 55155.18 88888.00 2008-09-16 14:57:00.750 260 12704.62 22.23 55155.18 88888.00 2008-09-16 14:57:00.875 260 12704.62 22.23 55155.18 88888.00 2008-09-16 14:57:01.000 260 12704.62 22.23 55155.18 88888.00 2008-09-16 14:57:01.125 260 12704.65 22.23 55155.18 88888.00 2008-09-16 14:57:01.250 260 12704.60 22.12 55155.18 88888.00 2008-09-16 14:57:01.375 260 12704.62 22.18 55155.20 88888.00 2008-09-16 14:57:01.500 260 12704.62 22.23 55155.22 88888.00 2008-09-16 14:57:01.625 260 12704.65 22.27 55155.22 88888.00 2008-09-16 14:57:01.750 260 12704.65 22.25 55155.22 88888.00 2008-09-16 14:57:01.875 260 12704.65 22.18 55155.22 88888.00 2008-09-16 14:57:02.000 260 12704.62 22.20 55155.22 88888.00 2008-09-16 14:57:02.125 260 12704.67 22.23 55155.25 88888.00 2008-09-16 14:57:02.250 260 12704.73 22.20 55155.30 88888.00 2008-09-16 14:57:02.375 260 12704.73 22.27 55155.28 88888.00 2008-09-16 14:57:02.500 260 12704.65 22.27 55155.25 88888.00 2008-09-16 14:57:02.625 260 12704.60 22.20 55155.20 88888.00 2008-09-16 14:57:02.750 260 12704.62 22.23 55155.20 88888.00 2008-09-16 14:57:02.875 260 12704.65 22.25 55155.20 88888.00 2008-09-16 14:57:03.000 260 12704.73 22.25 55155.22 88888.00 2008-09-16 14:57:03.125 260 12704.70 22.23 55155.20 88888.00 2008-09-16 14:57:03.250 260 12704.70 22.23 55155.22 88888.00 2008-09-16 14:57:03.375 260 12704.67 22.20 55155.20 88888.00 2008-09-16 14:57:03.500 260 12704.73 22.25 55155.22 88888.00 2008-09-16 14:57:03.625 260 12704.80 22.25 55155.25 88888.00 2008-09-16 14:57:03.750 260 12704.77 22.20 55155.25 88888.00 2008-09-16 14:57:03.875 260 12704.80 22.20 55155.22 88888.00 2008-09-16 14:57:04.000 260 12704.80 22.20 55155.20 88888.00 2008-09-16 14:57:04.125 260 12704.80 22.25 55155.22 88888.00 2008-09-16 14:57:04.250 260 12704.73 22.25 55155.22 88888.00 2008-09-16 14:57:04.375 260 12704.73 22.23 55155.22 88888.00 2008-09-16 14:57:04.500 260 12704.75 22.23 55155.25 88888.00 2008-09-16 14:57:04.625 260 12704.77 22.25 55155.22 88888.00 2008-09-16 14:57:04.750 260 12704.75 22.23 55155.22 88888.00 2008-09-16 14:57:04.875 260 12704.73 22.23 55155.22 88888.00 2008-09-16 14:57:05.000 260 12704.75 22.18 55155.22 88888.00 2008-09-16 14:57:05.125 260 12704.80 22.20 55155.28 88888.00 2008-09-16 14:57:05.250 260 12704.77 22.23 55155.28 88888.00 2008-09-16 14:57:05.375 260 12704.75 22.25 55155.25 88888.00 2008-09-16 14:57:05.500 260 12704.75 22.20 55155.25 88888.00 2008-09-16 14:57:05.625 260 12704.80 22.20 55155.25 88888.00 2008-09-16 14:57:05.750 260 12704.77 22.23 55155.25 88888.00 2008-09-16 14:57:05.875 260 12704.67 22.18 55155.25 88888.00 2008-09-16 14:57:06.000 260 12704.62 22.12 55155.25 88888.00 2008-09-16 14:57:06.125 260 12704.70 22.18 55155.28 88888.00 2008-09-16 14:57:06.250 260 12704.75 22.20 55155.28 88888.00 2008-09-16 14:57:06.375 260 12704.73 22.23 55155.28 88888.00 2008-09-16 14:57:06.500 260 12704.75 22.25 55155.28 88888.00 2008-09-16 14:57:06.625 260 12704.70 22.12 55155.22 88888.00 2008-09-16 14:57:06.750 260 12704.65 22.10 55155.22 88888.00 2008-09-16 14:57:06.875 260 12704.70 22.15 55155.28 88888.00 2008-09-16 14:57:07.000 260 12704.77 22.20 55155.28 88888.00 2008-09-16 14:57:07.125 260 12704.70 22.12 55155.25 88888.00 2008-09-16 14:57:07.250 260 12704.65 22.07 55155.22 88888.00 2008-09-16 14:57:07.375 260 12704.65 22.12 55155.25 88888.00 2008-09-16 14:57:07.500 260 12704.70 22.15 55155.28 88888.00 2008-09-16 14:57:07.625 260 12704.70 22.10 55155.25 88888.00 2008-09-16 14:57:07.750 260 12704.75 22.10 55155.28 88888.00 2008-09-16 14:57:07.875 260 12704.75 22.10 55155.28 88888.00 2008-09-16 14:57:08.000 260 12704.73 22.12 55155.25 88888.00 2008-09-16 14:57:08.125 260 12704.73 22.15 55155.28 88888.00 2008-09-16 14:57:08.250 260 12704.65 22.07 55155.30 88888.00 2008-09-16 14:57:08.375 260 12704.62 22.07 55155.28 88888.00 2008-09-16 14:57:08.500 260 12704.67 22.15 55155.28 88888.00 2008-09-16 14:57:08.625 260 12704.75 22.18 55155.30 88888.00 2008-09-16 14:57:08.750 260 12704.75 22.15 55155.28 88888.00 2008-09-16 14:57:08.875 260 12704.70 22.15 55155.28 88888.00 2008-09-16 14:57:09.000 260 12704.62 22.10 55155.25 88888.00 2008-09-16 14:57:09.125 260 12704.62 22.12 55155.28 88888.00 2008-09-16 14:57:09.250 260 12704.65 22.10 55155.32 88888.00 2008-09-16 14:57:09.375 260 12704.67 22.02 55155.30 88888.00 2008-09-16 14:57:09.500 260 12704.62 22.00 55155.28 88888.00 2008-09-16 14:57:09.625 260 12704.58 22.05 55155.28 88888.00 2008-09-16 14:57:09.750 260 12704.62 22.10 55155.28 88888.00 2008-09-16 14:57:09.875 260 12704.70 22.05 55155.28 88888.00 2008-09-16 14:57:10.000 260 12704.77 22.00 55155.30 88888.00 2008-09-16 14:57:10.125 260 12704.80 22.02 55155.28 88888.00 2008-09-16 14:57:10.250 260 12704.80 22.10 55155.30 88888.00 2008-09-16 14:57:10.375 260 12704.77 22.05 55155.30 88888.00 2008-09-16 14:57:10.500 260 12704.75 22.05 55155.30 88888.00 2008-09-16 14:57:10.625 260 12704.75 22.05 55155.30 88888.00 2008-09-16 14:57:10.750 260 12704.75 22.02 55155.30 88888.00 2008-09-16 14:57:10.875 260 12704.73 22.02 55155.28 88888.00 2008-09-16 14:57:11.000 260 12704.73 22.02 55155.28 88888.00 2008-09-16 14:57:11.125 260 12704.77 22.07 55155.28 88888.00 2008-09-16 14:57:11.250 260 12704.77 21.98 55155.28 88888.00 2008-09-16 14:57:11.375 260 12704.75 21.95 55155.28 88888.00 2008-09-16 14:57:11.500 260 12704.62 21.93 55155.25 88888.00 2008-09-16 14:57:11.625 260 12704.62 21.95 55155.25 88888.00 2008-09-16 14:57:11.750 260 12704.73 22.00 55155.28 88888.00 2008-09-16 14:57:11.875 260 12704.75 22.02 55155.28 88888.00 2008-09-16 14:57:12.000 260 12704.75 22.02 55155.28 88888.00 2008-09-16 14:57:12.125 260 12704.80 22.02 55155.25 88888.00 2008-09-16 14:57:12.250 260 12704.75 21.98 55155.25 88888.00 2008-09-16 14:57:12.375 260 12704.70 21.95 55155.25 88888.00 2008-09-16 14:57:12.500 260 12704.65 21.95 55155.25 88888.00 2008-09-16 14:57:12.625 260 12704.70 21.95 55155.25 88888.00 2008-09-16 14:57:12.750 260 12704.77 22.00 55155.25 88888.00 2008-09-16 14:57:12.875 260 12704.75 21.98 55155.30 88888.00 2008-09-16 14:57:13.000 260 12704.75 22.00 55155.32 88888.00 2008-09-16 14:57:13.125 260 12704.75 22.05 55155.35 88888.00 2008-09-16 14:57:13.250 260 12704.73 22.00 55155.35 88888.00 2008-09-16 14:57:13.375 260 12704.73 21.98 55155.35 88888.00 2008-09-16 14:57:13.500 260 12704.75 21.98 55155.35 88888.00 2008-09-16 14:57:13.625 260 12704.80 22.00 55155.35 88888.00 2008-09-16 14:57:13.750 260 12704.85 22.02 55155.35 88888.00 2008-09-16 14:57:13.875 260 12704.83 21.95 55155.32 88888.00 2008-09-16 14:57:14.000 260 12704.80 21.93 55155.32 88888.00 2008-09-16 14:57:14.125 260 12704.73 21.90 55155.30 88888.00 2008-09-16 14:57:14.250 260 12704.67 21.90 55155.30 88888.00 2008-09-16 14:57:14.375 260 12704.67 21.93 55155.32 88888.00 2008-09-16 14:57:14.500 260 12704.67 21.95 55155.35 88888.00 2008-09-16 14:57:14.625 260 12704.77 22.00 55155.40 88888.00 2008-09-16 14:57:14.750 260 12704.77 21.90 55155.35 88888.00 2008-09-16 14:57:14.875 260 12704.73 21.85 55155.35 88888.00 2008-09-16 14:57:15.000 260 12704.73 21.93 55155.38 88888.00 2008-09-16 14:57:15.125 260 12704.77 22.02 55155.40 88888.00 2008-09-16 14:57:15.250 260 12704.75 21.93 55155.38 88888.00 2008-09-16 14:57:15.375 260 12704.77 21.88 55155.35 88888.00 2008-09-16 14:57:15.500 260 12704.67 21.80 55155.32 88888.00 2008-09-16 14:57:15.625 260 12704.70 21.85 55155.30 88888.00 2008-09-16 14:57:15.750 260 12704.70 21.90 55155.32 88888.00 2008-09-16 14:57:15.875 260 12704.73 21.90 55155.35 88888.00 2008-09-16 14:57:16.000 260 12704.73 21.88 55155.32 88888.00 2008-09-16 14:57:16.125 260 12704.67 21.85 55155.32 88888.00 2008-09-16 14:57:16.250 260 12704.70 21.90 55155.40 88888.00 2008-09-16 14:57:16.375 260 12704.88 21.98 55155.43 88888.00 2008-09-16 14:57:16.500 260 12704.90 21.98 55155.40 88888.00 2008-09-16 14:57:16.625 260 12704.83 21.88 55155.35 88888.00 2008-09-16 14:57:16.750 260 12704.73 21.85 55155.38 88888.00 2008-09-16 14:57:16.875 260 12704.75 21.85 55155.38 88888.00 2008-09-16 14:57:17.000 260 12704.73 21.85 55155.35 88888.00 2008-09-16 14:57:17.125 260 12704.80 21.90 55155.38 88888.00 2008-09-16 14:57:17.250 260 12704.77 21.85 55155.35 88888.00 2008-09-16 14:57:17.375 260 12704.83 21.85 55155.35 88888.00 2008-09-16 14:57:17.500 260 12704.83 21.93 55155.35 88888.00 2008-09-16 14:57:17.625 260 12704.80 21.90 55155.38 88888.00 2008-09-16 14:57:17.750 260 12704.83 21.85 55155.38 88888.00 2008-09-16 14:57:17.875 260 12704.85 21.85 55155.35 88888.00 2008-09-16 14:57:18.000 260 12704.85 21.80 55155.32 88888.00 2008-09-16 14:57:18.125 260 12704.85 21.82 55155.32 88888.00 2008-09-16 14:57:18.250 260 12704.80 21.82 55155.35 88888.00 2008-09-16 14:57:18.375 260 12704.80 21.82 55155.38 88888.00 2008-09-16 14:57:18.500 260 12704.83 21.88 55155.38 88888.00 2008-09-16 14:57:18.625 260 12704.85 21.88 55155.35 88888.00 2008-09-16 14:57:18.750 260 12704.75 21.80 55155.32 88888.00 2008-09-16 14:57:18.875 260 12704.73 21.77 55155.35 88888.00 2008-09-16 14:57:19.000 260 12704.77 21.80 55155.35 88888.00 2008-09-16 14:57:19.125 260 12704.83 21.82 55155.38 88888.00 2008-09-16 14:57:19.250 260 12704.85 21.80 55155.38 88888.00 2008-09-16 14:57:19.375 260 12704.88 21.77 55155.38 88888.00 2008-09-16 14:57:19.500 260 12704.92 21.88 55155.43 88888.00 2008-09-16 14:57:19.625 260 12704.92 21.90 55155.40 88888.00 2008-09-16 14:57:19.750 260 12704.83 21.75 55155.38 88888.00 2008-09-16 14:57:19.875 260 12704.77 21.70 55155.38 88888.00 2008-09-16 14:57:20.000 260 12704.77 21.73 55155.38 88888.00 2008-09-16 14:57:20.125 260 12704.75 21.73 55155.40 88888.00 2008-09-16 14:57:20.250 260 12704.77 21.70 55155.38 88888.00 2008-09-16 14:57:20.375 260 12704.80 21.73 55155.38 88888.00 2008-09-16 14:57:20.500 260 12704.83 21.80 55155.35 88888.00 2008-09-16 14:57:20.625 260 12704.85 21.73 55155.32 88888.00 2008-09-16 14:57:20.750 260 12704.90 21.77 55155.40 88888.00 2008-09-16 14:57:20.875 260 12704.92 21.80 55155.43 88888.00 2008-09-16 14:57:21.000 260 12704.90 21.75 55155.38 88888.00 2008-09-16 14:57:21.125 260 12704.90 21.70 55155.38 88888.00 2008-09-16 14:57:21.250 260 12704.92 21.77 55155.38 88888.00 2008-09-16 14:57:21.375 260 12704.98 21.75 55155.35 88888.00 2008-09-16 14:57:21.500 260 12704.95 21.73 55155.32 88888.00 2008-09-16 14:57:21.625 260 12704.92 21.73 55155.38 88888.00 2008-09-16 14:57:21.750 260 12704.92 21.73 55155.38 88888.00 2008-09-16 14:57:21.875 260 12704.92 21.73 55155.38 88888.00 2008-09-16 14:57:22.000 260 12704.88 21.68 55155.35 88888.00 2008-09-16 14:57:22.125 260 12704.98 21.70 55155.35 88888.00 2008-09-16 14:57:22.250 260 12704.95 21.75 55155.38 88888.00 2008-09-16 14:57:22.375 260 12704.90 21.75 55155.38 88888.00 2008-09-16 14:57:22.500 260 12704.85 21.68 55155.35 88888.00 2008-09-16 14:57:22.625 260 12704.90 21.62 55155.35 88888.00 2008-09-16 14:57:22.750 260 12704.98 21.65 55155.40 88888.00 2008-09-16 14:57:22.875 260 12704.90 21.70 55155.40 88888.00 2008-09-16 14:57:23.000 260 12704.92 21.70 55155.38 88888.00 2008-09-16 14:57:23.125 260 12705.00 21.70 55155.40 88888.00 2008-09-16 14:57:23.250 260 12705.10 21.75 55155.45 88888.00 2008-09-16 14:57:23.375 260 12705.08 21.70 55155.43 88888.00 2008-09-16 14:57:23.500 260 12704.92 21.60 55155.38 88888.00 2008-09-16 14:57:23.625 260 12704.85 21.60 55155.38 88888.00 2008-09-16 14:57:23.750 260 12704.92 21.62 55155.38 88888.00 2008-09-16 14:57:23.875 260 12704.95 21.68 55155.43 88888.00 2008-09-16 14:57:24.000 260 12704.95 21.65 55155.40 88888.00 2008-09-16 14:57:24.125 260 12704.92 21.70 55155.40 88888.00 2008-09-16 14:57:24.250 260 12704.83 21.62 55155.38 88888.00 2008-09-16 14:57:24.375 260 12704.85 21.60 55155.35 88888.00 2008-09-16 14:57:24.500 260 12704.92 21.65 55155.38 88888.00 2008-09-16 14:57:24.625 260 12704.92 21.62 55155.38 88888.00 2008-09-16 14:57:24.750 260 12704.98 21.62 55155.43 88888.00 2008-09-16 14:57:24.875 260 12705.08 21.68 55155.43 88888.00 2008-09-16 14:57:25.000 260 12705.02 21.57 55155.40 88888.00 2008-09-16 14:57:25.125 260 12704.98 21.52 55155.38 88888.00 2008-09-16 14:57:25.250 260 12704.98 21.55 55155.40 88888.00 2008-09-16 14:57:25.375 260 12705.00 21.57 55155.40 88888.00 2008-09-16 14:57:25.500 260 12704.98 21.57 55155.40 88888.00 2008-09-16 14:57:25.625 260 12704.88 21.57 55155.40 88888.00 2008-09-16 14:57:25.750 260 12704.90 21.60 55155.45 88888.00 2008-09-16 14:57:25.875 260 12704.90 21.62 55155.45 88888.00 2008-09-16 14:57:26.000 260 12704.90 21.60 55155.45 88888.00 2008-09-16 14:57:26.125 260 12704.90 21.57 55155.45 88888.00 2008-09-16 14:57:26.250 260 12705.02 21.62 55155.50 88888.00 2008-09-16 14:57:26.375 260 12705.05 21.57 55155.45 88888.00 2008-09-16 14:57:26.500 260 12704.95 21.55 55155.43 88888.00 2008-09-16 14:57:26.625 260 12704.95 21.57 55155.43 88888.00 2008-09-16 14:57:26.750 260 12704.95 21.65 55155.45 88888.00 2008-09-16 14:57:26.875 260 12704.98 21.60 55155.45 88888.00 2008-09-16 14:57:27.000 260 12704.95 21.55 55155.45 88888.00 2008-09-16 14:57:27.125 260 12704.92 21.52 55155.45 88888.00 2008-09-16 14:57:27.250 260 12704.92 21.50 55155.43 88888.00 2008-09-16 14:57:27.375 260 12704.90 21.50 55155.43 88888.00 2008-09-16 14:57:27.500 260 12704.85 21.52 55155.40 88888.00 2008-09-16 14:57:27.625 260 12704.83 21.60 55155.43 88888.00 2008-09-16 14:57:27.750 260 12704.92 21.68 55155.47 88888.00 2008-09-16 14:57:27.875 260 12704.98 21.65 55155.47 88888.00 2008-09-16 14:57:28.000 260 12704.90 21.57 55155.47 88888.00 2008-09-16 14:57:28.125 260 12704.83 21.57 55155.43 88888.00 2008-09-16 14:57:28.250 260 12704.85 21.57 55155.47 88888.00 2008-09-16 14:57:28.375 260 12704.88 21.55 55155.45 88888.00 2008-09-16 14:57:28.500 260 12704.90 21.52 55155.45 88888.00 2008-09-16 14:57:28.625 260 12704.88 21.52 55155.47 88888.00 2008-09-16 14:57:28.750 260 12704.88 21.55 55155.47 88888.00 2008-09-16 14:57:28.875 260 12704.90 21.60 55155.47 88888.00 2008-09-16 14:57:29.000 260 12704.88 21.60 55155.47 88888.00 2008-09-16 14:57:29.125 260 12704.92 21.60 55155.50 88888.00 2008-09-16 14:57:29.250 260 12704.95 21.55 55155.50 88888.00 2008-09-16 14:57:29.375 260 12704.88 21.50 55155.47 88888.00 2008-09-16 14:57:29.500 260 12704.88 21.50 55155.50 88888.00 2008-09-16 14:57:29.625 260 12704.92 21.50 55155.50 88888.00 2008-09-16 14:57:29.750 260 12704.83 21.45 55155.47 88888.00 2008-09-16 14:57:29.875 260 12704.77 21.50 55155.45 88888.00 2008-09-16 14:57:30.000 260 12704.85 21.55 55155.43 88888.00 2008-09-16 14:57:30.125 260 12704.88 21.55 55155.45 88888.00 2008-09-16 14:57:30.250 260 12704.85 21.48 55155.45 88888.00 2008-09-16 14:57:30.375 260 12704.90 21.48 55155.45 88888.00 2008-09-16 14:57:30.500 260 12704.92 21.52 55155.47 88888.00 2008-09-16 14:57:30.625 260 12704.95 21.52 55155.47 88888.00 2008-09-16 14:57:30.750 260 12704.95 21.57 55155.47 88888.00 2008-09-16 14:57:30.875 260 12704.92 21.57 55155.50 88888.00 2008-09-16 14:57:31.000 260 12704.85 21.52 55155.47 88888.00 2008-09-16 14:57:31.125 260 12704.83 21.52 55155.50 88888.00 2008-09-16 14:57:31.250 260 12704.85 21.52 55155.50 88888.00 2008-09-16 14:57:31.375 260 12704.90 21.52 55155.47 88888.00 2008-09-16 14:57:31.500 260 12704.85 21.52 55155.53 88888.00 2008-09-16 14:57:31.625 260 12704.88 21.52 55155.53 88888.00 2008-09-16 14:57:31.750 260 12704.90 21.50 55155.50 88888.00 2008-09-16 14:57:31.875 260 12704.92 21.52 55155.47 88888.00 2008-09-16 14:57:32.000 260 12704.88 21.48 55155.45 88888.00 2008-09-16 14:57:32.125 260 12704.90 21.50 55155.47 88888.00 2008-09-16 14:57:32.250 260 12704.90 21.52 55155.50 88888.00 2008-09-16 14:57:32.375 260 12704.95 21.52 55155.50 88888.00 2008-09-16 14:57:32.500 260 12704.90 21.48 55155.53 88888.00 2008-09-16 14:57:32.625 260 12704.90 21.48 55155.53 88888.00 2008-09-16 14:57:32.750 260 12704.90 21.48 55155.53 88888.00 2008-09-16 14:57:32.875 260 12704.85 21.48 55155.53 88888.00 2008-09-16 14:57:33.000 260 12704.88 21.48 55155.55 88888.00 2008-09-16 14:57:33.125 260 12704.90 21.48 55155.53 88888.00 2008-09-16 14:57:33.250 260 12704.95 21.50 55155.53 88888.00 2008-09-16 14:57:33.375 260 12704.95 21.50 55155.50 88888.00 2008-09-16 14:57:33.500 260 12704.92 21.43 55155.47 88888.00 2008-09-16 14:57:33.625 260 12704.90 21.45 55155.47 88888.00 2008-09-16 14:57:33.750 260 12704.85 21.48 55155.47 88888.00 2008-09-16 14:57:33.875 260 12704.88 21.43 55155.47 88888.00 2008-09-16 14:57:34.000 260 12704.95 21.48 55155.50 88888.00 2008-09-16 14:57:34.125 260 12704.95 21.48 55155.53 88888.00 2008-09-16 14:57:34.250 260 12704.88 21.43 55155.50 88888.00 2008-09-16 14:57:34.375 260 12704.90 21.48 55155.53 88888.00 2008-09-16 14:57:34.500 260 12704.95 21.50 55155.53 88888.00 2008-09-16 14:57:34.625 260 12704.92 21.50 55155.53 88888.00 2008-09-16 14:57:34.750 260 12704.92 21.45 55155.53 88888.00 2008-09-16 14:57:34.875 260 12704.92 21.45 55155.53 88888.00 2008-09-16 14:57:35.000 260 12704.95 21.45 55155.53 88888.00 2008-09-16 14:57:35.125 260 12704.95 21.55 55155.57 88888.00 2008-09-16 14:57:35.250 260 12704.95 21.50 55155.55 88888.00 2008-09-16 14:57:35.375 260 12704.83 21.43 55155.50 88888.00 2008-09-16 14:57:35.500 260 12704.85 21.45 55155.50 88888.00 2008-09-16 14:57:35.625 260 12704.88 21.50 55155.55 88888.00 2008-09-16 14:57:35.750 260 12704.85 21.52 55155.57 88888.00 2008-09-16 14:57:35.875 260 12704.85 21.52 55155.53 88888.00 2008-09-16 14:57:36.000 260 12704.80 21.50 55155.53 88888.00 2008-09-16 14:57:36.125 260 12704.83 21.48 55155.53 88888.00 2008-09-16 14:57:36.250 260 12704.88 21.50 55155.50 88888.00 2008-09-16 14:57:36.375 260 12704.90 21.52 55155.55 88888.00 2008-09-16 14:57:36.500 260 12704.92 21.50 55155.55 88888.00 2008-09-16 14:57:36.625 260 12704.92 21.45 55155.55 88888.00 2008-09-16 14:57:36.750 260 12704.92 21.45 55155.55 88888.00 2008-09-16 14:57:36.875 260 12704.95 21.48 55155.57 88888.00 2008-09-16 14:57:37.000 260 12704.92 21.48 55155.57 88888.00 2008-09-16 14:57:37.125 260 12704.98 21.45 55155.55 88888.00 2008-09-16 14:57:37.250 260 12704.92 21.40 55155.57 88888.00 2008-09-16 14:57:37.375 260 12704.90 21.43 55155.55 88888.00 2008-09-16 14:57:37.500 260 12704.85 21.43 55155.53 88888.00 2008-09-16 14:57:37.625 260 12704.83 21.38 55155.53 88888.00 2008-09-16 14:57:37.750 260 12704.85 21.35 55155.55 88888.00 2008-09-16 14:57:37.875 260 12704.95 21.38 55155.55 88888.00 2008-09-16 14:57:38.000 260 12704.90 21.38 55155.55 88888.00 2008-09-16 14:57:38.125 260 12704.83 21.38 55155.50 88888.00 2008-09-16 14:57:38.250 260 12704.83 21.35 55155.53 88888.00 2008-09-16 14:57:38.375 260 12704.85 21.35 55155.53 88888.00 2008-09-16 14:57:38.500 260 12704.88 21.45 55155.53 88888.00 2008-09-16 14:57:38.625 260 12704.95 21.45 55155.55 88888.00 2008-09-16 14:57:38.750 260 12704.95 21.40 55155.57 88888.00 2008-09-16 14:57:38.875 260 12704.95 21.40 55155.57 88888.00 2008-09-16 14:57:39.000 260 12704.98 21.43 55155.57 88888.00 2008-09-16 14:57:39.125 260 12704.92 21.40 55155.57 88888.00 2008-09-16 14:57:39.250 260 12704.85 21.35 55155.55 88888.00 2008-09-16 14:57:39.375 260 12704.88 21.40 55155.55 88888.00 2008-09-16 14:57:39.500 260 12704.95 21.48 55155.57 88888.00 2008-09-16 14:57:39.625 260 12704.90 21.43 55155.53 88888.00 2008-09-16 14:57:39.750 260 12704.85 21.40 55155.55 88888.00 2008-09-16 14:57:39.875 260 12704.90 21.43 55155.60 88888.00 2008-09-16 14:57:40.000 260 12704.85 21.38 55155.57 88888.00 2008-09-16 14:57:40.125 260 12704.83 21.35 55155.57 88888.00 2008-09-16 14:57:40.250 260 12704.85 21.32 55155.55 88888.00 2008-09-16 14:57:40.375 260 12704.90 21.32 55155.55 88888.00 2008-09-16 14:57:40.500 260 12704.85 21.32 55155.57 88888.00 2008-09-16 14:57:40.625 260 12704.85 21.35 55155.55 88888.00 2008-09-16 14:57:40.750 260 12704.88 21.32 55155.55 88888.00 2008-09-16 14:57:40.875 260 12704.98 21.35 55155.53 88888.00 2008-09-16 14:57:41.000 260 12704.92 21.30 55155.50 88888.00 2008-09-16 14:57:41.125 260 12704.88 21.35 55155.55 88888.00 2008-09-16 14:57:41.250 260 12704.95 21.43 55155.57 88888.00 2008-09-16 14:57:41.375 260 12705.00 21.40 55155.60 88888.00 2008-09-16 14:57:41.500 260 12705.05 21.43 55155.60 88888.00 2008-09-16 14:57:41.625 260 12705.00 21.35 55155.55 88888.00 2008-09-16 14:57:41.750 260 12705.02 21.43 55155.60 88888.00 2008-09-16 14:57:41.875 260 12704.95 21.45 55155.62 88888.00 2008-09-16 14:57:42.000 260 12704.88 21.32 55155.60 88888.00 2008-09-16 14:57:42.125 260 12704.90 21.30 55155.57 88888.00 2008-09-16 14:57:42.250 260 12704.83 21.30 55155.57 88888.00 2008-09-16 14:57:42.375 260 12704.83 21.25 55155.55 88888.00 2008-09-16 14:57:42.500 260 12704.85 21.32 55155.57 88888.00 2008-09-16 14:57:42.625 260 12704.85 21.32 55155.55 88888.00 2008-09-16 14:57:42.750 260 12704.85 21.32 55155.57 88888.00 2008-09-16 14:57:42.875 260 12704.85 21.35 55155.60 88888.00 2008-09-16 14:57:43.000 260 12704.92 21.32 55155.55 88888.00 2008-09-16 14:57:43.125 260 12704.92 21.30 55155.55 88888.00 2008-09-16 14:57:43.250 260 12704.88 21.32 55155.60 88888.00 2008-09-16 14:57:43.375 260 12704.92 21.35 55155.60 88888.00 2008-09-16 14:57:43.500 260 12704.98 21.38 55155.57 88888.00 2008-09-16 14:57:43.625 260 12704.95 21.35 55155.55 88888.00 2008-09-16 14:57:43.750 260 12704.88 21.27 55155.50 88888.00 2008-09-16 14:57:43.875 260 12704.98 21.30 55155.55 88888.00 2008-09-16 14:57:44.000 260 12705.00 21.32 55155.57 88888.00 2008-09-16 14:57:44.125 260 12704.98 21.27 55155.57 88888.00 2008-09-16 14:57:44.250 260 12704.98 21.32 55155.60 88888.00 2008-09-16 14:57:44.375 260 12704.98 21.32 55155.60 88888.00 2008-09-16 14:57:44.500 260 12705.00 21.35 55155.62 88888.00 2008-09-16 14:57:44.625 260 12704.92 21.38 55155.62 88888.00 2008-09-16 14:57:44.750 260 12704.95 21.38 55155.65 88888.00 2008-09-16 14:57:44.875 260 12704.90 21.38 55155.60 88888.00 2008-09-16 14:57:45.000 260 12704.90 21.38 55155.60 88888.00 2008-09-16 14:57:45.125 260 12704.90 21.38 55155.62 88888.00 2008-09-16 14:57:45.250 260 12704.95 21.32 55155.60 88888.00 2008-09-16 14:57:45.375 260 12704.95 21.30 55155.57 88888.00 2008-09-16 14:57:45.500 260 12704.95 21.38 55155.57 88888.00 2008-09-16 14:57:45.625 260 12704.95 21.30 55155.55 88888.00 2008-09-16 14:57:45.750 260 12704.90 21.30 55155.50 88888.00 2008-09-16 14:57:45.875 260 12704.88 21.30 55155.50 88888.00 2008-09-16 14:57:46.000 260 12704.92 21.30 55155.55 88888.00 2008-09-16 14:57:46.125 260 12704.95 21.30 55155.55 88888.00 2008-09-16 14:57:46.250 260 12704.95 21.35 55155.55 88888.00 2008-09-16 14:57:46.375 260 12704.98 21.40 55155.57 88888.00 2008-09-16 14:57:46.500 260 12704.95 21.45 55155.60 88888.00 2008-09-16 14:57:46.625 260 12704.92 21.38 55155.62 88888.00 2008-09-16 14:57:46.750 260 12705.00 21.30 55155.60 88888.00 2008-09-16 14:57:46.875 260 12704.98 21.30 55155.53 88888.00 2008-09-16 14:57:47.000 260 12704.92 21.27 55155.53 88888.00 2008-09-16 14:57:47.125 260 12704.98 21.35 55155.57 88888.00 2008-09-16 14:57:47.250 260 12704.95 21.32 55155.57 88888.00 2008-09-16 14:57:47.375 260 12704.95 21.32 55155.55 88888.00 2008-09-16 14:57:47.500 260 12704.92 21.35 55155.53 88888.00 2008-09-16 14:57:47.625 260 12704.90 21.30 55155.53 88888.00 2008-09-16 14:57:47.750 260 12704.95 21.32 55155.53 88888.00 2008-09-16 14:57:47.875 260 12704.98 21.35 55155.55 88888.00 2008-09-16 14:57:48.000 260 12704.95 21.32 55155.55 88888.00 2008-09-16 14:57:48.125 260 12704.92 21.38 55155.57 88888.00 2008-09-16 14:57:48.250 260 12704.92 21.32 55155.55 88888.00 2008-09-16 14:57:48.375 260 12704.95 21.35 55155.55 88888.00 2008-09-16 14:57:48.500 260 12704.95 21.40 55155.62 88888.00 2008-09-16 14:57:48.625 260 12704.98 21.38 55155.62 88888.00 2008-09-16 14:57:48.750 260 12704.98 21.38 55155.65 88888.00 2008-09-16 14:57:48.875 260 12704.98 21.43 55155.65 88888.00 2008-09-16 14:57:49.000 260 12704.98 21.40 55155.65 88888.00 2008-09-16 14:57:49.125 260 12704.95 21.32 55155.62 88888.00 2008-09-16 14:57:49.250 260 12704.92 21.30 55155.60 88888.00 2008-09-16 14:57:49.375 260 12704.98 21.38 55155.62 88888.00 2008-09-16 14:57:49.500 260 12704.98 21.38 55155.60 88888.00 2008-09-16 14:57:49.625 260 12704.90 21.32 55155.60 88888.00 2008-09-16 14:57:49.750 260 12704.90 21.30 55155.60 88888.00 2008-09-16 14:57:49.875 260 12704.90 21.30 55155.65 88888.00 2008-09-16 14:57:50.000 260 12704.95 21.35 55155.68 88888.00 2008-09-16 14:57:50.125 260 12705.02 21.38 55155.68 88888.00 2008-09-16 14:57:50.250 260 12705.02 21.25 55155.62 88888.00 2008-09-16 14:57:50.375 260 12704.98 21.30 55155.60 88888.00 2008-09-16 14:57:50.500 260 12704.98 21.35 55155.55 88888.00 2008-09-16 14:57:50.625 260 12704.98 21.32 55155.57 88888.00 2008-09-16 14:57:50.750 260 12705.02 21.32 55155.60 88888.00 2008-09-16 14:57:50.875 260 12704.98 21.32 55155.62 88888.00 2008-09-16 14:57:51.000 260 12704.95 21.30 55155.62 88888.00 2008-09-16 14:57:51.125 260 12704.98 21.35 55155.62 88888.00 2008-09-16 14:57:51.250 260 12705.00 21.32 55155.62 88888.00 2008-09-16 14:57:51.375 260 12704.95 21.32 55155.60 88888.00 2008-09-16 14:57:51.500 260 12705.00 21.30 55155.65 88888.00 2008-09-16 14:57:51.625 260 12705.05 21.40 55155.65 88888.00 2008-09-16 14:57:51.750 260 12705.10 21.45 55155.70 88888.00 2008-09-16 14:57:51.875 260 12705.12 21.48 55155.70 88888.00 2008-09-16 14:57:52.000 260 12705.02 21.45 55155.68 88888.00 2008-09-16 14:57:52.125 260 12704.95 21.35 55155.62 88888.00 2008-09-16 14:57:52.250 260 12704.95 21.30 55155.60 88888.00 2008-09-16 14:57:52.375 260 12704.98 21.32 55155.65 88888.00 2008-09-16 14:57:52.500 260 12704.95 21.30 55155.70 88888.00 2008-09-16 14:57:52.625 260 12705.02 21.38 55155.70 88888.00 2008-09-16 14:57:52.750 260 12705.02 21.35 55155.68 88888.00 2008-09-16 14:57:52.875 260 12705.02 21.35 55155.65 88888.00 2008-09-16 14:57:53.000 260 12705.00 21.35 55155.65 88888.00 2008-09-16 14:57:53.125 260 12705.02 21.38 55155.68 88888.00 2008-09-16 14:57:53.250 260 12705.08 21.38 55155.70 88888.00 2008-09-16 14:57:53.375 260 12705.02 21.32 55155.68 88888.00 2008-09-16 14:57:53.500 260 12705.02 21.35 55155.70 88888.00 2008-09-16 14:57:53.625 260 12705.05 21.45 55155.72 88888.00 2008-09-16 14:57:53.750 260 12705.02 21.40 55155.70 88888.00 2008-09-16 14:57:53.875 260 12704.98 21.38 55155.70 88888.00 2008-09-16 14:57:54.000 260 12704.98 21.38 55155.70 88888.00 2008-09-16 14:57:54.125 260 12704.92 21.32 55155.68 88888.00 2008-09-16 14:57:54.250 260 12704.85 21.27 55155.65 88888.00 2008-09-16 14:57:54.375 260 12704.90 21.30 55155.65 88888.00 2008-09-16 14:57:54.500 260 12704.92 21.30 55155.65 88888.00 2008-09-16 14:57:54.625 260 12704.92 21.25 55155.62 88888.00 2008-09-16 14:57:54.750 260 12704.98 21.30 55155.68 88888.00 2008-09-16 14:57:54.875 260 12705.00 21.40 55155.65 88888.00 2008-09-16 14:57:55.000 260 12705.02 21.45 55155.68 88888.00 2008-09-16 14:57:55.125 260 12705.00 21.40 55155.68 88888.00 2008-09-16 14:57:55.250 260 12705.05 21.27 55155.65 88888.00 2008-09-16 14:57:55.375 260 12705.05 21.30 55155.62 88888.00 2008-09-16 14:57:55.500 260 12705.05 21.38 55155.65 88888.00 2008-09-16 14:57:55.625 260 12705.00 21.38 55155.65 88888.00 2008-09-16 14:57:55.750 260 12704.92 21.35 55155.68 88888.00 2008-09-16 14:57:55.875 260 12704.90 21.35 55155.68 88888.00 2008-09-16 14:57:56.000 260 12704.95 21.38 55155.70 88888.00 2008-09-16 14:57:56.125 260 12705.00 21.35 55155.70 88888.00 2008-09-16 14:57:56.250 260 12704.98 21.27 55155.68 88888.00 2008-09-16 14:57:56.375 260 12704.95 21.30 55155.68 88888.00 2008-09-16 14:57:56.500 260 12704.98 21.38 55155.72 88888.00 2008-09-16 14:57:56.625 260 12705.00 21.40 55155.68 88888.00 2008-09-16 14:57:56.750 260 12704.98 21.32 55155.68 88888.00 2008-09-16 14:57:56.875 260 12704.98 21.35 55155.70 88888.00 2008-09-16 14:57:57.000 260 12704.95 21.38 55155.68 88888.00 2008-09-16 14:57:57.125 260 12705.00 21.43 55155.68 88888.00 2008-09-16 14:57:57.250 260 12705.00 21.40 55155.68 88888.00 2008-09-16 14:57:57.375 260 12705.02 21.38 55155.70 88888.00 2008-09-16 14:57:57.500 260 12705.08 21.43 55155.68 88888.00 2008-09-16 14:57:57.625 260 12705.05 21.35 55155.65 88888.00 2008-09-16 14:57:57.750 260 12705.02 21.32 55155.65 88888.00 2008-09-16 14:57:57.875 260 12705.02 21.38 55155.70 88888.00 2008-09-16 14:57:58.000 260 12705.08 21.40 55155.72 88888.00 2008-09-16 14:57:58.125 260 12705.05 21.40 55155.68 88888.00 2008-09-16 14:57:58.250 260 12704.95 21.35 55155.68 88888.00 2008-09-16 14:57:58.375 260 12704.90 21.32 55155.68 88888.00 2008-09-16 14:57:58.500 260 12704.92 21.38 55155.70 88888.00 2008-09-16 14:57:58.625 260 12705.05 21.40 55155.72 88888.00 2008-09-16 14:57:58.750 260 12705.12 21.43 55155.75 88888.00 2008-09-16 14:57:58.875 260 12705.10 21.38 55155.75 88888.00 2008-09-16 14:57:59.000 260 12705.00 21.35 55155.70 88888.00 2008-09-16 14:57:59.125 260 12705.05 21.35 55155.72 88888.00 2008-09-16 14:57:59.250 260 12705.08 21.38 55155.72 88888.00 2008-09-16 14:57:59.375 260 12705.10 21.35 55155.75 88888.00 2008-09-16 14:57:59.500 260 12705.17 21.38 55155.72 88888.00 2008-09-16 14:57:59.625 260 12705.17 21.40 55155.72 88888.00 2008-09-16 14:57:59.750 260 12705.17 21.45 55155.78 88888.00 2008-09-16 14:57:59.875 260 12705.12 21.45 55155.78 88888.00 2008-09-16 14:58:00.000 260 12705.00 21.40 55155.75 88888.00 2008-09-16 14:58:00.125 260 12704.90 21.35 55155.75 88888.00 2008-09-16 14:58:00.250 260 12705.00 21.40 55155.75 88888.00 2008-09-16 14:58:00.375 260 12705.08 21.40 55155.70 88888.00 2008-09-16 14:58:00.500 260 12705.10 21.38 55155.68 88888.00 2008-09-16 14:58:00.625 260 12705.05 21.32 55155.68 88888.00 2008-09-16 14:58:00.750 260 12704.95 21.35 55155.70 88888.00 2008-09-16 14:58:00.875 260 12704.95 21.40 55155.72 88888.00 2008-09-16 14:58:01.000 260 12705.00 21.35 55155.70 88888.00 2008-09-16 14:58:01.125 260 12705.02 21.35 55155.70 88888.00 2008-09-16 14:58:01.250 260 12705.00 21.38 55155.75 88888.00 2008-09-16 14:58:01.375 260 12704.98 21.40 55155.75 88888.00 2008-09-16 14:58:01.500 260 12705.05 21.40 55155.78 88888.00 2008-09-16 14:58:01.625 260 12705.15 21.48 55155.78 88888.00 2008-09-16 14:58:01.750 260 12705.10 21.48 55155.78 88888.00 2008-09-16 14:58:01.875 260 12704.95 21.43 55155.75 88888.00 2008-09-16 14:58:02.000 260 12704.95 21.40 55155.75 88888.00 2008-09-16 14:58:02.125 260 12704.98 21.38 55155.75 88888.00 2008-09-16 14:58:02.250 260 12705.00 21.38 55155.78 88888.00 2008-09-16 14:58:02.375 260 12705.00 21.40 55155.78 88888.00 2008-09-16 14:58:02.500 260 12705.05 21.45 55155.75 88888.00 2008-09-16 14:58:02.625 260 12705.02 21.43 55155.72 88888.00 2008-09-16 14:58:02.750 260 12704.95 21.40 55155.75 88888.00 2008-09-16 14:58:02.875 260 12705.05 21.43 55155.75 88888.00 2008-09-16 14:58:03.000 260 12705.12 21.45 55155.78 88888.00 2008-09-16 14:58:03.125 260 12705.15 21.43 55155.75 88888.00 2008-09-16 14:58:03.250 260 12705.12 21.32 55155.72 88888.00 2008-09-16 14:58:03.375 260 12705.17 21.38 55155.75 88888.00 2008-09-16 14:58:03.500 260 12705.15 21.43 55155.78 88888.00 2008-09-16 14:58:03.625 260 12705.05 21.38 55155.72 88888.00 2008-09-16 14:58:03.750 260 12705.02 21.38 55155.72 88888.00 2008-09-16 14:58:03.875 260 12705.12 21.43 55155.70 88888.00 2008-09-16 14:58:04.000 260 12705.12 21.43 55155.68 88888.00 2008-09-16 14:58:04.125 260 12705.02 21.43 55155.72 88888.00 2008-09-16 14:58:04.250 260 12704.98 21.40 55155.72 88888.00 2008-09-16 14:58:04.375 260 12704.98 21.38 55155.75 88888.00 2008-09-16 14:58:04.500 260 12705.00 21.38 55155.70 88888.00 2008-09-16 14:58:04.625 260 12705.02 21.40 55155.72 88888.00 2008-09-16 14:58:04.750 260 12704.95 21.43 55155.70 88888.00 2008-09-16 14:58:04.875 260 12704.95 21.40 55155.70 88888.00 2008-09-16 14:58:05.000 260 12704.92 21.38 55155.75 88888.00 2008-09-16 14:58:05.125 260 12704.90 21.38 55155.75 88888.00 2008-09-16 14:58:05.250 260 12705.02 21.43 55155.78 88888.00 2008-09-16 14:58:05.375 260 12705.05 21.43 55155.75 88888.00 2008-09-16 14:58:05.500 260 12705.05 21.38 55155.75 88888.00 2008-09-16 14:58:05.625 260 12705.05 21.40 55155.75 88888.00 2008-09-16 14:58:05.750 260 12705.08 21.43 55155.78 88888.00 2008-09-16 14:58:05.875 260 12705.02 21.48 55155.80 88888.00 2008-09-16 14:58:06.000 260 12705.05 21.45 55155.78 88888.00 2008-09-16 14:58:06.125 260 12705.05 21.50 55155.80 88888.00 2008-09-16 14:58:06.250 260 12705.00 21.48 55155.78 88888.00 2008-09-16 14:58:06.375 260 12705.00 21.48 55155.78 88888.00 2008-09-16 14:58:06.500 260 12705.00 21.38 55155.75 88888.00 2008-09-16 14:58:06.625 260 12705.02 21.45 55155.75 88888.00 2008-09-16 14:58:06.750 260 12704.98 21.43 55155.78 88888.00 2008-09-16 14:58:06.875 260 12705.05 21.43 55155.80 88888.00 2008-09-16 14:58:07.000 260 12705.10 21.43 55155.80 88888.00 2008-09-16 14:58:07.125 260 12705.15 21.48 55155.80 88888.00 2008-09-16 14:58:07.250 260 12705.08 21.43 55155.78 88888.00 2008-09-16 14:58:07.375 260 12705.00 21.40 55155.75 88888.00 2008-09-16 14:58:07.500 260 12704.92 21.35 55155.75 88888.00 2008-09-16 14:58:07.625 260 12705.00 21.38 55155.78 88888.00 2008-09-16 14:58:07.750 260 12705.05 21.40 55155.75 88888.00 2008-09-16 14:58:07.875 260 12705.02 21.40 55155.80 88888.00 2008-09-16 14:58:08.000 260 12704.98 21.40 55155.78 88888.00 2008-09-16 14:58:08.125 260 12704.98 21.40 55155.78 88888.00 2008-09-16 14:58:08.250 260 12704.98 21.40 55155.80 88888.00 2008-09-16 14:58:08.375 260 12705.08 21.38 55155.80 88888.00 2008-09-16 14:58:08.500 260 12705.00 21.35 55155.75 88888.00 2008-09-16 14:58:08.625 260 12705.02 21.40 55155.78 88888.00 2008-09-16 14:58:08.750 260 12705.05 21.43 55155.78 88888.00 2008-09-16 14:58:08.875 260 12705.00 21.38 55155.75 88888.00 2008-09-16 14:58:09.000 260 12704.95 21.40 55155.75 88888.00 2008-09-16 14:58:09.125 260 12704.95 21.43 55155.75 88888.00 2008-09-16 14:58:09.250 260 12704.98 21.38 55155.75 88888.00 2008-09-16 14:58:09.375 260 12705.00 21.40 55155.78 88888.00 2008-09-16 14:58:09.500 260 12705.02 21.45 55155.80 88888.00 2008-09-16 14:58:09.625 260 12705.05 21.40 55155.78 88888.00 2008-09-16 14:58:09.750 260 12705.00 21.38 55155.75 88888.00 2008-09-16 14:58:09.875 260 12704.92 21.35 55155.78 88888.00 2008-09-16 14:58:10.000 260 12704.90 21.32 55155.72 88888.00 2008-09-16 14:58:10.125 260 12704.98 21.40 55155.75 88888.00 2008-09-16 14:58:10.250 260 12705.02 21.43 55155.78 88888.00 2008-09-16 14:58:10.375 260 12705.05 21.40 55155.80 88888.00 2008-09-16 14:58:10.500 260 12704.98 21.35 55155.80 88888.00 2008-09-16 14:58:10.625 260 12705.02 21.38 55155.82 88888.00 2008-09-16 14:58:10.750 260 12705.00 21.43 55155.82 88888.00 2008-09-16 14:58:10.875 260 12704.95 21.43 55155.85 88888.00 2008-09-16 14:58:11.000 260 12704.95 21.43 55155.82 88888.00 2008-09-16 14:58:11.125 260 12705.00 21.45 55155.82 88888.00 2008-09-16 14:58:11.250 260 12705.02 21.45 55155.82 88888.00 2008-09-16 14:58:11.375 260 12705.05 21.45 55155.82 88888.00 2008-09-16 14:58:11.500 260 12705.02 21.43 55155.80 88888.00 2008-09-16 14:58:11.625 260 12705.02 21.38 55155.80 88888.00 2008-09-16 14:58:11.750 260 12705.10 21.43 55155.85 88888.00 2008-09-16 14:58:11.875 260 12705.12 21.45 55155.82 88888.00 2008-09-16 14:58:12.000 260 12705.08 21.43 55155.78 88888.00 2008-09-16 14:58:12.125 260 12704.98 21.40 55155.82 88888.00 2008-09-16 14:58:12.250 260 12704.95 21.38 55155.78 88888.00 2008-09-16 14:58:12.375 260 12704.92 21.38 55155.80 88888.00 2008-09-16 14:58:12.500 260 12704.92 21.40 55155.75 88888.00 2008-09-16 14:58:12.625 260 12704.95 21.40 55155.80 88888.00 2008-09-16 14:58:12.750 260 12705.02 21.40 55155.82 88888.00 2008-09-16 14:58:12.875 260 12705.12 21.43 55155.80 88888.00 2008-09-16 14:58:13.000 260 12705.10 21.43 55155.82 88888.00 2008-09-16 14:58:13.125 260 12705.02 21.48 55155.85 88888.00 2008-09-16 14:58:13.250 260 12705.00 21.50 55155.82 88888.00 2008-09-16 14:58:13.375 260 12705.08 21.55 55155.85 88888.00 2008-09-16 14:58:13.500 260 12705.10 21.52 55155.85 88888.00 2008-09-16 14:58:13.625 260 12705.15 21.48 55155.85 88888.00 2008-09-16 14:58:13.750 260 12705.05 21.45 55155.80 88888.00 2008-09-16 14:58:13.875 260 12704.98 21.48 55155.80 88888.00 2008-09-16 14:58:14.000 260 12704.92 21.43 55155.80 88888.00 2008-09-16 14:58:14.125 260 12704.92 21.40 55155.82 88888.00 2008-09-16 14:58:14.250 260 12704.92 21.40 55155.85 88888.00 2008-09-16 14:58:14.375 260 12705.00 21.40 55155.85 88888.00 2008-09-16 14:58:14.500 260 12705.08 21.43 55155.82 88888.00 2008-09-16 14:58:14.625 260 12705.05 21.43 55155.82 88888.00 2008-09-16 14:58:14.750 260 12705.08 21.38 55155.82 88888.00 2008-09-16 14:58:14.875 260 12705.05 21.38 55155.82 88888.00 2008-09-16 14:58:15.000 260 12705.05 21.40 55155.82 88888.00 2008-09-16 14:58:15.125 260 12705.00 21.38 55155.85 88888.00 2008-09-16 14:58:15.250 260 12704.95 21.38 55155.85 88888.00 2008-09-16 14:58:15.375 260 12705.00 21.45 55155.85 88888.00 2008-09-16 14:58:15.500 260 12704.98 21.45 55155.85 88888.00 2008-09-16 14:58:15.625 260 12705.02 21.45 55155.88 88888.00 2008-09-16 14:58:15.750 260 12705.05 21.48 55155.90 88888.00 2008-09-16 14:58:15.875 260 12705.10 21.45 55155.88 88888.00 2008-09-16 14:58:16.000 260 12705.12 21.45 55155.90 88888.00 2008-09-16 14:58:16.125 260 12705.05 21.43 55155.90 88888.00 2008-09-16 14:58:16.250 260 12704.90 21.40 55155.88 88888.00 2008-09-16 14:58:16.375 260 12704.92 21.45 55155.85 88888.00 2008-09-16 14:58:16.500 260 12705.00 21.48 55155.88 88888.00 2008-09-16 14:58:16.625 260 12704.98 21.48 55155.85 88888.00 2008-09-16 14:58:16.750 260 12704.92 21.45 55155.85 88888.00 2008-09-16 14:58:16.875 260 12704.98 21.45 55155.88 88888.00 2008-09-16 14:58:17.000 260 12704.98 21.43 55155.85 88888.00 2008-09-16 14:58:17.125 260 12705.05 21.48 55155.90 88888.00 2008-09-16 14:58:17.250 260 12705.05 21.50 55155.93 88888.00 2008-09-16 14:58:17.375 260 12705.05 21.50 55155.90 88888.00 2008-09-16 14:58:17.500 260 12704.98 21.48 55155.88 88888.00 2008-09-16 14:58:17.625 260 12704.92 21.45 55155.80 88888.00 2008-09-16 14:58:17.750 260 12705.00 21.50 55155.85 88888.00 2008-09-16 14:58:17.875 260 12705.05 21.45 55155.88 88888.00 2008-09-16 14:58:18.000 260 12705.02 21.43 55155.85 88888.00 2008-09-16 14:58:18.125 260 12705.02 21.43 55155.85 88888.00 2008-09-16 14:58:18.250 260 12705.02 21.45 55155.85 88888.00 2008-09-16 14:58:18.375 260 12704.98 21.40 55155.80 88888.00 2008-09-16 14:58:18.500 260 12705.00 21.38 55155.80 88888.00 2008-09-16 14:58:18.625 260 12705.00 21.43 55155.82 88888.00 2008-09-16 14:58:18.750 260 12705.02 21.43 55155.85 88888.00 2008-09-16 14:58:18.875 260 12705.08 21.40 55155.85 88888.00 2008-09-16 14:58:19.000 260 12705.05 21.43 55155.85 88888.00 2008-09-16 14:58:19.125 260 12705.05 21.45 55155.85 88888.00 2008-09-16 14:58:19.250 260 12705.00 21.48 55155.85 88888.00 2008-09-16 14:58:19.375 260 12705.05 21.48 55155.82 88888.00 2008-09-16 14:58:19.500 260 12705.02 21.43 55155.80 88888.00 2008-09-16 14:58:19.625 260 12705.08 21.43 55155.80 88888.00 2008-09-16 14:58:19.750 260 12705.05 21.43 55155.80 88888.00 2008-09-16 14:58:19.875 260 12704.98 21.40 55155.80 88888.00 2008-09-16 14:58:20.000 260 12704.92 21.40 55155.82 88888.00 2008-09-16 14:58:20.125 260 12704.90 21.43 55155.78 88888.00 2008-09-16 14:58:20.250 260 12705.00 21.48 55155.82 88888.00 2008-09-16 14:58:20.375 260 12705.10 21.48 55155.85 88888.00 2008-09-16 14:58:20.500 260 12705.12 21.48 55155.82 88888.00 2008-09-16 14:58:20.625 260 12705.10 21.45 55155.85 88888.00 2008-09-16 14:58:20.750 260 12705.02 21.43 55155.85 88888.00 2008-09-16 14:58:20.875 260 12704.98 21.40 55155.82 88888.00 2008-09-16 14:58:21.000 260 12705.05 21.45 55155.82 88888.00 2008-09-16 14:58:21.125 260 12705.12 21.48 55155.85 88888.00 2008-09-16 14:58:21.250 260 12705.10 21.45 55155.82 88888.00 2008-09-16 14:58:21.375 260 12705.05 21.43 55155.80 88888.00 2008-09-16 14:58:21.500 260 12705.05 21.40 55155.80 88888.00 2008-09-16 14:58:21.625 260 12705.05 21.43 55155.82 88888.00 2008-09-16 14:58:21.750 260 12705.08 21.40 55155.82 88888.00 2008-09-16 14:58:21.875 260 12705.12 21.43 55155.82 88888.00 2008-09-16 14:58:22.000 260 12705.15 21.40 55155.82 88888.00 2008-09-16 14:58:22.125 260 12705.17 21.43 55155.88 88888.00 2008-09-16 14:58:22.250 260 12705.15 21.43 55155.85 88888.00 2008-09-16 14:58:22.375 260 12705.10 21.40 55155.85 88888.00 2008-09-16 14:58:22.500 260 12705.05 21.40 55155.85 88888.00 2008-09-16 14:58:22.625 260 12705.08 21.45 55155.85 88888.00 2008-09-16 14:58:22.750 260 12705.17 21.43 55155.85 88888.00 2008-09-16 14:58:22.875 260 12705.17 21.40 55155.85 88888.00 2008-09-16 14:58:23.000 260 12705.12 21.43 55155.88 88888.00 2008-09-16 14:58:23.125 260 12705.20 21.45 55155.90 88888.00 2008-09-16 14:58:23.250 260 12705.12 21.40 55155.85 88888.00 2008-09-16 14:58:23.375 260 12705.12 21.35 55155.88 88888.00 2008-09-16 14:58:23.500 260 12705.10 21.40 55155.88 88888.00 2008-09-16 14:58:23.625 260 12705.05 21.43 55155.88 88888.00 2008-09-16 14:58:23.750 260 12705.02 21.40 55155.85 88888.00 2008-09-16 14:58:23.875 260 12705.00 21.38 55155.88 88888.00 2008-09-16 14:58:24.000 260 12705.02 21.38 55155.88 88888.00 2008-09-16 14:58:24.125 260 12705.02 21.38 55155.88 88888.00 2008-09-16 14:58:24.250 260 12704.98 21.35 55155.85 88888.00 2008-09-16 14:58:24.375 260 12705.05 21.38 55155.88 88888.00 2008-09-16 14:58:24.500 260 12705.08 21.35 55155.85 88888.00 2008-09-16 14:58:24.625 260 12705.08 21.32 55155.88 88888.00 2008-09-16 14:58:24.750 260 12705.12 21.38 55155.90 88888.00 2008-09-16 14:58:24.875 260 12705.12 21.38 55155.90 88888.00 2008-09-16 14:58:25.000 260 12705.08 21.35 55155.90 88888.00 2008-09-16 14:58:25.125 260 12705.08 21.38 55155.90 88888.00 2008-09-16 14:58:25.250 260 12705.17 21.40 55155.93 88888.00 2008-09-16 14:58:25.375 260 12705.23 21.43 55155.88 88888.00 2008-09-16 14:58:25.500 260 12705.17 21.38 55155.85 88888.00 2008-09-16 14:58:25.625 260 12705.10 21.30 55155.85 88888.00 2008-09-16 14:58:25.750 260 12705.05 21.32 55155.85 88888.00 2008-09-16 14:58:25.875 260 12705.10 21.35 55155.93 88888.00 2008-09-16 14:58:26.000 260 12705.20 21.38 55155.93 88888.00 2008-09-16 14:58:26.125 260 12705.20 21.38 55155.93 88888.00 2008-09-16 14:58:26.250 260 12705.08 21.32 55155.90 88888.00 2008-09-16 14:58:26.375 260 12705.05 21.35 55155.88 88888.00 2008-09-16 14:58:26.500 260 12705.12 21.38 55155.88 88888.00 2008-09-16 14:58:26.625 260 12705.10 21.38 55155.88 88888.00 2008-09-16 14:58:26.750 260 12705.05 21.35 55155.88 88888.00 2008-09-16 14:58:26.875 260 12705.08 21.32 55155.85 88888.00 2008-09-16 14:58:27.000 260 12705.05 21.32 55155.88 88888.00 2008-09-16 14:58:27.125 260 12705.10 21.40 55155.90 88888.00 2008-09-16 14:58:27.250 260 12705.05 21.32 55155.88 88888.00 2008-09-16 14:58:27.375 260 12705.02 21.32 55155.82 88888.00 2008-09-16 14:58:27.500 260 12705.02 21.32 55155.88 88888.00 2008-09-16 14:58:27.625 260 12705.02 21.35 55155.88 88888.00 2008-09-16 14:58:27.750 260 12705.02 21.32 55155.90 88888.00 2008-09-16 14:58:27.875 260 12705.02 21.40 55155.90 88888.00 2008-09-16 14:58:28.000 260 12705.12 21.35 55155.90 88888.00 2008-09-16 14:58:28.125 260 12705.12 21.38 55155.93 88888.00 2008-09-16 14:58:28.250 260 12705.12 21.30 55155.93 88888.00 2008-09-16 14:58:28.375 260 12705.25 21.35 55155.93 88888.00 2008-09-16 14:58:28.500 260 12705.27 21.38 55155.93 88888.00 2008-09-16 14:58:28.625 260 12705.15 21.32 55155.95 88888.00 2008-09-16 14:58:28.750 260 12705.08 21.27 55155.93 88888.00 2008-09-16 14:58:28.875 260 12705.08 21.27 55155.90 88888.00 2008-09-16 14:58:29.000 260 12705.10 21.30 55155.90 88888.00 2008-09-16 14:58:29.125 260 12705.10 21.30 55155.88 88888.00 2008-09-16 14:58:29.250 260 12705.12 21.32 55155.90 88888.00 2008-09-16 14:58:29.375 260 12705.17 21.38 55155.93 88888.00 2008-09-16 14:58:29.500 260 12705.15 21.40 55155.95 88888.00 2008-09-16 14:58:29.625 260 12705.15 21.38 55155.93 88888.00 2008-09-16 14:58:29.750 260 12705.15 21.32 55155.93 88888.00 2008-09-16 14:58:29.875 260 12705.12 21.30 55155.90 88888.00 2008-09-16 14:58:30.000 260 12705.15 21.32 55155.90 88888.00 2008-09-16 14:58:30.125 260 12705.10 21.27 55155.85 88888.00 2008-09-16 14:58:30.250 260 12705.08 21.25 55155.85 88888.00 2008-09-16 14:58:30.375 260 12705.08 21.30 55155.82 88888.00 2008-09-16 14:58:30.500 260 12705.10 21.35 55155.85 88888.00 2008-09-16 14:58:30.625 260 12705.17 21.38 55155.88 88888.00 2008-09-16 14:58:30.750 260 12705.15 21.30 55155.90 88888.00 2008-09-16 14:58:30.875 260 12705.10 21.30 55155.88 88888.00 2008-09-16 14:58:31.000 260 12705.12 21.27 55155.85 88888.00 2008-09-16 14:58:31.125 260 12705.12 21.27 55155.88 88888.00 2008-09-16 14:58:31.250 260 12705.17 21.35 55155.93 88888.00 2008-09-16 14:58:31.375 260 12705.20 21.38 55155.88 88888.00 2008-09-16 14:58:31.500 260 12705.15 21.35 55155.88 88888.00 2008-09-16 14:58:31.625 260 12705.12 21.30 55155.90 88888.00 2008-09-16 14:58:31.750 260 12705.17 21.27 55155.90 88888.00 2008-09-16 14:58:31.875 260 12705.17 21.30 55155.90 88888.00 2008-09-16 14:58:32.000 260 12705.12 21.30 55155.88 88888.00 2008-09-16 14:58:32.125 260 12705.05 21.27 55155.88 88888.00 2008-09-16 14:58:32.250 260 12705.08 21.27 55155.90 88888.00 2008-09-16 14:58:32.375 260 12705.12 21.27 55155.88 88888.00 2008-09-16 14:58:32.500 260 12705.10 21.25 55155.88 88888.00 2008-09-16 14:58:32.625 260 12705.10 21.30 55155.90 88888.00 2008-09-16 14:58:32.750 260 12705.15 21.27 55155.90 88888.00 2008-09-16 14:58:32.875 260 12705.08 21.23 55155.88 88888.00 2008-09-16 14:58:33.000 260 12705.12 21.25 55155.88 88888.00 2008-09-16 14:58:33.125 260 12705.23 21.35 55155.90 88888.00 2008-09-16 14:58:33.250 260 12705.25 21.38 55155.93 88888.00 2008-09-16 14:58:33.375 260 12705.20 21.30 55155.93 88888.00 2008-09-16 14:58:33.500 260 12705.20 21.32 55155.93 88888.00 2008-09-16 14:58:33.625 260 12705.25 21.27 55155.93 88888.00 2008-09-16 14:58:33.750 260 12705.27 21.27 55155.95 88888.00 2008-09-16 14:58:33.875 260 12705.27 21.32 55155.97 88888.00 2008-09-16 14:58:34.000 260 12705.33 21.38 55155.95 88888.00 2008-09-16 14:58:34.125 260 12705.27 21.25 55155.93 88888.00 2008-09-16 14:58:34.250 260 12705.12 21.23 55155.93 88888.00 2008-09-16 14:58:34.375 260 12705.17 21.25 55155.93 88888.00 2008-09-16 14:58:34.500 260 12705.12 21.23 55155.93 88888.00 2008-09-16 14:58:34.625 260 12705.05 21.25 55155.93 88888.00 2008-09-16 14:58:34.750 260 12705.10 21.32 55155.93 88888.00 2008-09-16 14:58:34.875 260 12705.20 21.30 55155.95 88888.00 2008-09-16 14:58:35.000 260 12705.15 21.23 55155.93 88888.00 2008-09-16 14:58:35.125 260 12705.15 21.25 55155.95 88888.00 2008-09-16 14:58:35.250 260 12705.15 21.27 55155.95 88888.00 2008-09-16 14:58:35.375 260 12705.08 21.23 55155.90 88888.00 2008-09-16 14:58:35.500 260 12705.10 21.23 55155.93 88888.00 2008-09-16 14:58:35.625 260 12705.20 21.35 55155.97 88888.00 2008-09-16 14:58:35.750 260 12705.15 21.35 55155.95 88888.00 2008-09-16 14:58:35.875 260 12705.17 21.38 55155.95 88888.00 2008-09-16 14:58:36.000 260 12705.17 21.35 55155.93 88888.00 2008-09-16 14:58:36.125 260 12705.20 21.32 55155.93 88888.00 2008-09-16 14:58:36.250 260 12705.17 21.30 55155.93 88888.00 2008-09-16 14:58:36.375 260 12705.17 21.35 55155.95 88888.00 2008-09-16 14:58:36.500 260 12705.20 21.40 55155.97 88888.00 2008-09-16 14:58:36.625 260 12705.23 21.40 55155.95 88888.00 2008-09-16 14:58:36.750 260 12705.23 21.32 55155.95 88888.00 2008-09-16 14:58:36.875 260 12705.23 21.38 55155.95 88888.00 2008-09-16 14:58:37.000 260 12705.17 21.40 55155.97 88888.00 2008-09-16 14:58:37.125 260 12705.20 21.43 55156.00 88888.00 2008-09-16 14:58:37.250 260 12705.25 21.43 55156.03 88888.00 2008-09-16 14:58:37.375 260 12705.27 21.38 55156.00 88888.00 2008-09-16 14:58:37.500 260 12705.23 21.30 55155.97 88888.00 2008-09-16 14:58:37.625 260 12705.17 21.27 55155.97 88888.00 2008-09-16 14:58:37.750 260 12705.17 21.30 55155.97 88888.00 2008-09-16 14:58:37.875 260 12705.23 21.32 55155.95 88888.00 2008-09-16 14:58:38.000 260 12705.15 21.32 55155.93 88888.00 2008-09-16 14:58:38.125 260 12705.10 21.30 55155.95 88888.00 2008-09-16 14:58:38.250 260 12705.12 21.32 55155.97 88888.00 2008-09-16 14:58:38.375 260 12705.17 21.30 55155.90 88888.00 2008-09-16 14:58:38.500 260 12705.15 21.27 55155.90 88888.00 2008-09-16 14:58:38.625 260 12705.10 21.27 55155.90 88888.00 2008-09-16 14:58:38.750 260 12705.15 21.27 55155.95 88888.00 2008-09-16 14:58:38.875 260 12705.17 21.32 55155.95 88888.00 2008-09-16 14:58:39.000 260 12705.17 21.32 55155.93 88888.00 2008-09-16 14:58:39.125 260 12705.12 21.27 55155.90 88888.00 2008-09-16 14:58:39.250 260 12705.10 21.32 55155.93 88888.00 2008-09-16 14:58:39.375 260 12705.10 21.30 55155.90 88888.00 2008-09-16 14:58:39.500 260 12705.15 21.30 55155.90 88888.00 2008-09-16 14:58:39.625 260 12705.15 21.30 55155.93 88888.00 2008-09-16 14:58:39.750 260 12705.15 21.27 55155.93 88888.00 2008-09-16 14:58:39.875 260 12705.20 21.27 55155.95 88888.00 2008-09-16 14:58:40.000 260 12705.20 21.27 55155.97 88888.00 2008-09-16 14:58:40.125 260 12705.20 21.25 55155.93 88888.00 2008-09-16 14:58:40.250 260 12705.20 21.25 55155.95 88888.00 2008-09-16 14:58:40.375 260 12705.27 21.27 55155.97 88888.00 2008-09-16 14:58:40.500 260 12705.30 21.38 55155.97 88888.00 2008-09-16 14:58:40.625 260 12705.33 21.40 55155.97 88888.00 2008-09-16 14:58:40.750 260 12705.35 21.40 55155.97 88888.00 2008-09-16 14:58:40.875 260 12705.33 21.38 55156.00 88888.00 2008-09-16 14:58:41.000 260 12705.25 21.32 55155.95 88888.00 2008-09-16 14:58:41.125 260 12705.30 21.35 55155.95 88888.00 2008-09-16 14:58:41.250 260 12705.33 21.32 55155.95 88888.00 2008-09-16 14:58:41.375 260 12705.30 21.30 55155.95 88888.00 2008-09-16 14:58:41.500 260 12705.27 21.30 55155.97 88888.00 2008-09-16 14:58:41.625 260 12705.33 21.35 55155.97 88888.00 2008-09-16 14:58:41.750 260 12705.33 21.32 55155.97 88888.00 2008-09-16 14:58:41.875 260 12705.25 21.27 55155.95 88888.00 2008-09-16 14:58:42.000 260 12705.25 21.30 55155.95 88888.00 2008-09-16 14:58:42.125 260 12705.38 21.38 55156.00 88888.00 2008-09-16 14:58:42.250 260 12705.30 21.35 55156.00 88888.00 2008-09-16 14:58:42.375 260 12705.27 21.32 55156.00 88888.00 2008-09-16 14:58:42.500 260 12705.30 21.32 55155.97 88888.00 2008-09-16 14:58:42.625 260 12705.33 21.35 55156.00 88888.00 2008-09-16 14:58:42.750 260 12705.33 21.35 55156.00 88888.00 2008-09-16 14:58:42.875 260 12705.27 21.30 55155.97 88888.00 2008-09-16 14:58:43.000 260 12705.25 21.30 55156.00 88888.00 2008-09-16 14:58:43.125 260 12705.30 21.32 55156.00 88888.00 2008-09-16 14:58:43.250 260 12705.27 21.35 55155.97 88888.00 2008-09-16 14:58:43.375 260 12705.20 21.27 55155.93 88888.00 2008-09-16 14:58:43.500 260 12705.20 21.25 55155.93 88888.00 2008-09-16 14:58:43.625 260 12705.27 21.27 55155.95 88888.00 2008-09-16 14:58:43.750 260 12705.35 21.35 55155.97 88888.00 2008-09-16 14:58:43.875 260 12705.33 21.35 55155.97 88888.00 2008-09-16 14:58:44.000 260 12705.30 21.32 55155.97 88888.00 2008-09-16 14:58:44.125 260 12705.30 21.35 55156.00 88888.00 2008-09-16 14:58:44.250 260 12705.27 21.30 55155.97 88888.00 2008-09-16 14:58:44.375 260 12705.30 21.30 55155.97 88888.00 2008-09-16 14:58:44.500 260 12705.33 21.27 55155.95 88888.00 2008-09-16 14:58:44.625 260 12705.33 21.30 55155.93 88888.00 2008-09-16 14:58:44.750 260 12705.35 21.32 55155.95 88888.00 2008-09-16 14:58:44.875 260 12705.42 21.35 55155.97 88888.00 2008-09-16 14:58:45.000 260 12705.40 21.32 55156.00 88888.00 2008-09-16 14:58:45.125 260 12705.38 21.32 55155.97 88888.00 2008-09-16 14:58:45.250 260 12705.38 21.30 55155.95 88888.00 2008-09-16 14:58:45.375 260 12705.38 21.38 55155.97 88888.00 2008-09-16 14:58:45.500 260 12705.40 21.40 55155.97 88888.00 2008-09-16 14:58:45.625 260 12705.40 21.32 55155.95 88888.00 2008-09-16 14:58:45.750 260 12705.40 21.30 55155.97 88888.00 2008-09-16 14:58:45.875 260 12705.40 21.32 55155.97 88888.00 2008-09-16 14:58:46.000 260 12705.38 21.38 55156.00 88888.00 2008-09-16 14:58:46.125 260 12705.35 21.35 55155.97 88888.00 2008-09-16 14:58:46.250 260 12705.38 21.32 55156.00 88888.00 2008-09-16 14:58:46.375 260 12705.40 21.32 55156.00 88888.00 2008-09-16 14:58:46.500 260 12705.40 21.35 55156.03 88888.00 2008-09-16 14:58:46.625 260 12705.42 21.40 55156.05 88888.00 2008-09-16 14:58:46.750 260 12705.40 21.38 55156.03 88888.00 2008-09-16 14:58:46.875 260 12705.38 21.32 55155.97 88888.00 2008-09-16 14:58:47.000 260 12705.38 21.35 55155.97 88888.00 2008-09-16 14:58:47.125 260 12705.40 21.38 55155.97 88888.00 2008-09-16 14:58:47.250 260 12705.40 21.32 55156.03 88888.00 2008-09-16 14:58:47.375 260 12705.42 21.30 55156.00 88888.00 2008-09-16 14:58:47.500 260 12705.40 21.25 55155.97 88888.00 2008-09-16 14:58:47.625 260 12705.38 21.25 55156.00 88888.00 2008-09-16 14:58:47.750 260 12705.33 21.32 55156.00 88888.00 2008-09-16 14:58:47.875 260 12705.23 21.32 55156.00 88888.00 2008-09-16 14:58:48.000 260 12705.27 21.35 55156.03 88888.00 2008-09-16 14:58:48.125 260 12705.40 21.38 55156.03 88888.00 2008-09-16 14:58:48.250 260 12705.38 21.35 55156.00 88888.00 2008-09-16 14:58:48.375 260 12705.27 21.32 55155.95 88888.00 2008-09-16 14:58:48.500 260 12705.25 21.30 55155.95 88888.00 2008-09-16 14:58:48.625 260 12705.38 21.32 55156.00 88888.00 2008-09-16 14:58:48.750 260 12705.38 21.30 55156.00 88888.00 2008-09-16 14:58:48.875 260 12705.33 21.32 55155.97 88888.00 2008-09-16 14:58:49.000 260 12705.35 21.32 55155.97 88888.00 2008-09-16 14:58:49.125 260 12705.38 21.32 55156.00 88888.00 2008-09-16 14:58:49.250 260 12705.30 21.25 55156.00 88888.00 2008-09-16 14:58:49.375 260 12705.30 21.32 55156.03 88888.00 2008-09-16 14:58:49.500 260 12705.33 21.35 55156.00 88888.00 2008-09-16 14:58:49.625 260 12705.38 21.38 55156.03 88888.00 2008-09-16 14:58:49.750 260 12705.38 21.38 55156.00 88888.00 2008-09-16 14:58:49.875 260 12705.35 21.27 55156.00 88888.00 2008-09-16 14:58:50.000 260 12705.38 21.30 55155.97 88888.00 2008-09-16 14:58:50.125 260 12705.38 21.27 55155.97 88888.00 2008-09-16 14:58:50.250 260 12705.40 21.27 55155.97 88888.00 2008-09-16 14:58:50.375 260 12705.45 21.27 55155.97 88888.00 2008-09-16 14:58:50.500 260 12705.40 21.30 55156.00 88888.00 2008-09-16 14:58:50.625 260 12705.42 21.35 55156.03 88888.00 2008-09-16 14:58:50.750 260 12705.48 21.40 55156.03 88888.00 2008-09-16 14:58:50.875 260 12705.48 21.35 55156.05 88888.00 2008-09-16 14:58:51.000 260 12705.40 21.27 55156.03 88888.00 2008-09-16 14:58:51.125 260 12705.38 21.30 55156.03 88888.00 2008-09-16 14:58:51.250 260 12705.33 21.30 55156.05 88888.00 2008-09-16 14:58:51.375 260 12705.33 21.30 55156.03 88888.00 2008-09-16 14:58:51.500 260 12705.33 21.27 55156.00 88888.00 2008-09-16 14:58:51.625 260 12705.23 21.27 55156.00 88888.00 2008-09-16 14:58:51.750 260 12705.27 21.32 55156.03 88888.00 2008-09-16 14:58:51.875 260 12705.40 21.35 55156.05 88888.00 2008-09-16 14:58:52.000 260 12705.40 21.35 55156.05 88888.00 2008-09-16 14:58:52.125 260 12705.35 21.35 55156.05 88888.00 2008-09-16 14:58:52.250 260 12705.25 21.25 55156.03 88888.00 2008-09-16 14:58:52.375 260 12705.33 21.27 55156.05 88888.00 2008-09-16 14:58:52.500 260 12705.33 21.25 55156.05 88888.00 2008-09-16 14:58:52.625 260 12705.33 21.25 55156.00 88888.00 2008-09-16 14:58:52.750 260 12705.38 21.23 55156.03 88888.00 2008-09-16 14:58:52.875 260 12705.30 21.23 55156.00 88888.00 2008-09-16 14:58:53.000 260 12705.33 21.27 55156.03 88888.00 2008-09-16 14:58:53.125 260 12705.45 21.27 55156.03 88888.00 2008-09-16 14:58:53.250 260 12705.40 21.20 55156.00 88888.00 2008-09-16 14:58:53.375 260 12705.40 21.20 55155.97 88888.00 2008-09-16 14:58:53.500 260 12705.45 21.25 55156.00 88888.00 2008-09-16 14:58:53.625 260 12705.52 21.27 55156.07 88888.00 2008-09-16 14:58:53.750 260 12705.42 21.23 55156.05 88888.00 2008-09-16 14:58:53.875 260 12705.42 21.23 55156.05 88888.00 2008-09-16 14:58:54.000 260 12705.40 21.25 55156.00 88888.00 2008-09-16 14:58:54.125 260 12705.35 21.27 55156.00 88888.00 2008-09-16 14:58:54.250 260 12705.30 21.27 55156.00 88888.00 2008-09-16 14:58:54.375 260 12705.38 21.30 55156.00 88888.00 2008-09-16 14:58:54.500 260 12705.45 21.30 55156.03 88888.00 2008-09-16 14:58:54.625 260 12705.42 21.25 55156.03 88888.00 2008-09-16 14:58:54.750 260 12705.38 21.20 55156.00 88888.00 2008-09-16 14:58:54.875 260 12705.33 21.27 55156.03 88888.00 2008-09-16 14:58:55.000 260 12705.35 21.30 55156.03 88888.00 2008-09-16 14:58:55.125 260 12705.38 21.27 55156.03 88888.00 2008-09-16 14:58:55.250 260 12705.30 21.20 55156.00 88888.00 2008-09-16 14:58:55.375 260 12705.33 21.25 55156.03 88888.00 2008-09-16 14:58:55.500 260 12705.40 21.23 55156.05 88888.00 2008-09-16 14:58:55.625 260 12705.35 21.18 55156.05 88888.00 2008-09-16 14:58:55.750 260 12705.27 21.20 55156.03 88888.00 2008-09-16 14:58:55.875 260 12705.35 21.27 55156.05 88888.00 2008-09-16 14:58:56.000 260 12705.42 21.25 55156.07 88888.00 2008-09-16 14:58:56.125 260 12705.40 21.23 55156.07 88888.00 2008-09-16 14:58:56.250 260 12705.25 21.20 55156.07 88888.00 2008-09-16 14:58:56.375 260 12705.23 21.23 55156.05 88888.00 2008-09-16 14:58:56.500 260 12705.38 21.32 55156.07 88888.00 2008-09-16 14:58:56.625 260 12705.40 21.32 55156.07 88888.00 2008-09-16 14:58:56.750 260 12705.35 21.27 55156.03 88888.00 2008-09-16 14:58:56.875 260 12705.35 21.23 55156.00 88888.00 2008-09-16 14:58:57.000 260 12705.40 21.27 55156.00 88888.00 2008-09-16 14:58:57.125 260 12705.45 21.25 55156.00 88888.00 2008-09-16 14:58:57.250 260 12705.42 21.23 55156.00 88888.00 2008-09-16 14:58:57.375 260 12705.40 21.25 55156.00 88888.00 2008-09-16 14:58:57.500 260 12705.35 21.23 55156.00 88888.00 2008-09-16 14:58:57.625 260 12705.35 21.27 55156.05 88888.00 2008-09-16 14:58:57.750 260 12705.35 21.23 55156.00 88888.00 2008-09-16 14:58:57.875 260 12705.33 21.25 55156.03 88888.00 2008-09-16 14:58:58.000 260 12705.38 21.25 55156.03 88888.00 2008-09-16 14:58:58.125 260 12705.40 21.27 55156.07 88888.00 2008-09-16 14:58:58.250 260 12705.40 21.27 55156.07 88888.00 2008-09-16 14:58:58.375 260 12705.38 21.25 55156.05 88888.00 2008-09-16 14:58:58.500 260 12705.35 21.20 55156.07 88888.00 2008-09-16 14:58:58.625 260 12705.35 21.18 55156.05 88888.00 2008-09-16 14:58:58.750 260 12705.35 21.18 55156.07 88888.00 2008-09-16 14:58:58.875 260 12705.35 21.20 55156.07 88888.00 2008-09-16 14:58:59.000 260 12705.38 21.23 55156.05 88888.00 2008-09-16 14:58:59.125 260 12705.35 21.23 55156.05 88888.00 2008-09-16 14:58:59.250 260 12705.38 21.27 55156.05 88888.00 2008-09-16 14:58:59.375 260 12705.45 21.27 55156.10 88888.00 2008-09-16 14:58:59.500 260 12705.35 21.18 55156.05 88888.00 2008-09-16 14:58:59.625 260 12705.35 21.18 55156.03 88888.00 2008-09-16 14:58:59.750 260 12705.35 21.20 55156.05 88888.00 2008-09-16 14:58:59.875 260 12705.38 21.25 55156.03 88888.00 2008-09-16 14:59:00.000 260 12705.40 21.23 55156.03 88888.00 2008-09-16 14:59:00.125 260 12705.38 21.18 55156.00 88888.00 2008-09-16 14:59:00.250 260 12705.35 21.15 55156.05 88888.00 2008-09-16 14:59:00.375 260 12705.40 21.23 55156.03 88888.00 2008-09-16 14:59:00.500 260 12705.38 21.20 55155.95 88888.00 2008-09-16 14:59:00.625 260 12705.33 21.12 55155.97 88888.00 2008-09-16 14:59:00.750 260 12705.27 21.15 55156.03 88888.00 2008-09-16 14:59:00.875 260 12705.30 21.15 55156.05 88888.00 2008-09-16 14:59:01.000 260 12705.30 21.18 55156.05 88888.00 2008-09-16 14:59:01.125 260 12705.35 21.23 55156.05 88888.00 2008-09-16 14:59:01.250 260 12705.33 21.23 55156.07 88888.00 2008-09-16 14:59:01.375 260 12705.35 21.23 55156.07 88888.00 2008-09-16 14:59:01.500 260 12705.27 21.15 55156.05 88888.00 2008-09-16 14:59:01.625 260 12705.33 21.18 55156.05 88888.00 2008-09-16 14:59:01.750 260 12705.30 21.23 55156.03 88888.00 2008-09-16 14:59:01.875 260 12705.27 21.23 55156.07 88888.00 2008-09-16 14:59:02.000 260 12705.30 21.25 55156.07 88888.00 2008-09-16 14:59:02.125 260 12705.25 21.20 55156.07 88888.00 2008-09-16 14:59:02.250 260 12705.25 21.15 55156.05 88888.00 2008-09-16 14:59:02.375 260 12705.30 21.18 55156.05 88888.00 2008-09-16 14:59:02.500 260 12705.27 21.15 55156.05 88888.00 2008-09-16 14:59:02.625 260 12705.38 21.18 55156.07 88888.00 2008-09-16 14:59:02.750 260 12705.38 21.20 55156.07 88888.00 2008-09-16 14:59:02.875 260 12705.38 21.20 55156.10 88888.00 2008-09-16 14:59:03.000 260 12705.40 21.18 55156.05 88888.00 2008-09-16 14:59:03.125 260 12705.35 21.18 55156.05 88888.00 2008-09-16 14:59:03.250 260 12705.30 21.18 55156.05 88888.00 2008-09-16 14:59:03.375 260 12705.33 21.15 55156.03 88888.00 2008-09-16 14:59:03.500 260 12705.27 21.18 55156.05 88888.00 2008-09-16 14:59:03.625 260 12705.30 21.23 55156.10 88888.00 2008-09-16 14:59:03.750 260 12705.38 21.25 55156.07 88888.00 2008-09-16 14:59:03.875 260 12705.35 21.18 55156.05 88888.00 2008-09-16 14:59:04.000 260 12705.33 21.15 55156.05 88888.00 2008-09-16 14:59:04.125 260 12705.35 21.18 55156.12 88888.00 2008-09-16 14:59:04.250 260 12705.30 21.15 55156.10 88888.00 2008-09-16 14:59:04.375 260 12705.27 21.10 55156.07 88888.00 2008-09-16 14:59:04.500 260 12705.27 21.07 55156.07 88888.00 2008-09-16 14:59:04.625 260 12705.27 21.12 55156.07 88888.00 2008-09-16 14:59:04.750 260 12705.27 21.15 55156.12 88888.00 2008-09-16 14:59:04.875 260 12705.25 21.15 55156.12 88888.00 2008-09-16 14:59:05.000 260 12705.27 21.07 55156.12 88888.00 2008-09-16 14:59:05.125 260 12705.35 21.12 55156.10 88888.00 2008-09-16 14:59:05.250 260 12705.30 21.10 55156.10 88888.00 2008-09-16 14:59:05.375 260 12705.38 21.07 55156.12 88888.00 2008-09-16 14:59:05.500 260 12705.40 21.15 55156.12 88888.00 2008-09-16 14:59:05.625 260 12705.33 21.10 55156.07 88888.00 2008-09-16 14:59:05.750 260 12705.25 21.10 55156.10 88888.00 2008-09-16 14:59:05.875 260 12705.20 21.07 55156.07 88888.00 2008-09-16 14:59:06.000 260 12705.25 21.12 55156.07 88888.00 2008-09-16 14:59:06.125 260 12705.35 21.15 55156.10 88888.00 2008-09-16 14:59:06.250 260 12705.33 21.15 55156.10 88888.00 2008-09-16 14:59:06.375 260 12705.23 21.10 55156.07 88888.00 2008-09-16 14:59:06.500 260 12705.20 21.07 55156.07 88888.00 2008-09-16 14:59:06.625 260 12705.25 21.12 55156.07 88888.00 2008-09-16 14:59:06.750 260 12705.20 21.12 55156.05 88888.00 2008-09-16 14:59:06.875 260 12705.20 21.12 55156.12 88888.00 2008-09-16 14:59:07.000 260 12705.20 21.10 55156.10 88888.00 2008-09-16 14:59:07.125 260 12705.23 21.07 55156.12 88888.00 2008-09-16 14:59:07.250 260 12705.30 21.10 55156.18 88888.00 2008-09-16 14:59:07.375 260 12705.25 21.07 55156.15 88888.00 2008-09-16 14:59:07.500 260 12705.25 21.05 55156.12 88888.00 2008-09-16 14:59:07.625 260 12705.27 21.07 55156.20 88888.00 2008-09-16 14:59:07.750 260 12705.27 21.05 55156.20 88888.00 2008-09-16 14:59:07.875 260 12705.23 21.05 55156.15 88888.00 2008-09-16 14:59:08.000 260 12705.17 21.00 55156.18 88888.00 2008-09-16 14:59:08.125 260 12705.17 21.00 55156.18 88888.00 2008-09-16 14:59:08.250 260 12705.15 21.05 55156.18 88888.00 2008-09-16 14:59:08.375 260 12705.23 21.10 55156.15 88888.00 2008-09-16 14:59:08.500 260 12705.30 21.18 55156.20 88888.00 2008-09-16 14:59:08.625 260 12705.30 21.18 55156.22 88888.00 2008-09-16 14:59:08.750 260 12705.23 21.07 55156.18 88888.00 2008-09-16 14:59:08.875 260 12705.25 21.07 55156.18 88888.00 2008-09-16 14:59:09.000 260 12705.20 21.02 55156.12 88888.00 2008-09-16 14:59:09.125 260 12705.23 21.02 55156.12 88888.00 2008-09-16 14:59:09.250 260 12705.30 20.98 55156.15 88888.00 2008-09-16 14:59:09.375 260 12705.25 20.95 55156.15 88888.00 2008-09-16 14:59:09.500 260 12705.23 20.95 55156.12 88888.00 2008-09-16 14:59:09.625 260 12705.23 21.02 55156.15 88888.00 2008-09-16 14:59:09.750 260 12705.20 20.98 55156.18 88888.00 2008-09-16 14:59:09.875 260 12705.23 20.98 55156.18 88888.00 2008-09-16 14:59:10.000 260 12705.33 21.00 55156.18 88888.00 2008-09-16 14:59:10.125 260 12705.30 21.00 55156.15 88888.00 2008-09-16 14:59:10.250 260 12705.23 20.95 55156.15 88888.00 2008-09-16 14:59:10.375 260 12705.17 20.95 55156.12 88888.00 2008-09-16 14:59:10.500 260 12705.15 20.95 55156.15 88888.00 2008-09-16 14:59:10.625 260 12705.12 21.05 55156.15 88888.00 2008-09-16 14:59:10.750 260 12705.23 21.05 55156.18 88888.00 2008-09-16 14:59:10.875 260 12705.30 21.02 55156.20 88888.00 2008-09-16 14:59:11.000 260 12705.35 21.00 55156.18 88888.00 2008-09-16 14:59:11.125 260 12705.25 21.00 55156.15 88888.00 2008-09-16 14:59:11.250 260 12705.08 21.00 55156.15 88888.00 2008-09-16 14:59:11.375 260 12705.12 20.98 55156.15 88888.00 2008-09-16 14:59:11.500 260 12705.15 21.00 55156.18 88888.00 2008-09-16 14:59:11.625 260 12705.20 20.95 55156.15 88888.00 2008-09-16 14:59:11.750 260 12705.20 20.90 55156.12 88888.00 2008-09-16 14:59:11.875 260 12705.10 20.95 55156.12 88888.00 2008-09-16 14:59:12.000 260 12705.17 20.98 55156.12 88888.00 2008-09-16 14:59:12.125 260 12705.20 20.95 55156.15 88888.00 2008-09-16 14:59:12.250 260 12705.23 20.98 55156.20 88888.00 2008-09-16 14:59:12.375 260 12705.20 20.98 55156.18 88888.00 2008-09-16 14:59:12.500 260 12705.25 20.98 55156.18 88888.00 2008-09-16 14:59:12.625 260 12705.27 20.98 55156.18 88888.00 2008-09-16 14:59:12.750 260 12705.27 20.98 55156.18 88888.00 2008-09-16 14:59:12.875 260 12705.27 21.02 55156.20 88888.00 2008-09-16 14:59:13.000 260 12705.23 21.00 55156.18 88888.00 2008-09-16 14:59:13.125 260 12705.30 21.00 55156.20 88888.00 2008-09-16 14:59:13.250 260 12705.27 20.95 55156.18 88888.00 2008-09-16 14:59:13.375 260 12705.20 20.88 55156.12 88888.00 2008-09-16 14:59:13.500 260 12705.20 20.88 55156.10 88888.00 2008-09-16 14:59:13.625 260 12705.25 20.90 55156.12 88888.00 2008-09-16 14:59:13.750 260 12705.25 21.00 55156.18 88888.00 2008-09-16 14:59:13.875 260 12705.17 20.95 55156.15 88888.00 2008-09-16 14:59:14.000 260 12705.23 21.00 55156.15 88888.00 2008-09-16 14:59:14.125 260 12705.25 21.02 55156.18 88888.00 2008-09-16 14:59:14.250 260 12705.23 20.95 55156.15 88888.00 2008-09-16 14:59:14.375 260 12705.27 20.95 55156.15 88888.00 2008-09-16 14:59:14.500 260 12705.35 20.95 55156.18 88888.00 2008-09-16 14:59:14.625 260 12705.35 20.93 55156.12 88888.00 2008-09-16 14:59:14.750 260 12705.23 20.88 55156.12 88888.00 2008-09-16 14:59:14.875 260 12705.25 20.93 55156.15 88888.00 2008-09-16 14:59:15.000 260 12705.30 21.00 55156.18 88888.00 2008-09-16 14:59:15.125 260 12705.27 20.95 55156.15 88888.00 2008-09-16 14:59:15.250 260 12705.20 20.88 55156.15 88888.00 2008-09-16 14:59:15.375 260 12705.23 20.88 55156.15 88888.00 2008-09-16 14:59:15.500 260 12705.25 20.98 55156.20 88888.00 2008-09-16 14:59:15.625 260 12705.30 21.02 55156.18 88888.00 2008-09-16 14:59:15.750 260 12705.27 21.00 55156.15 88888.00 2008-09-16 14:59:15.875 260 12705.25 20.98 55156.18 88888.00 2008-09-16 14:59:16.000 260 12705.20 20.98 55156.15 88888.00 2008-09-16 14:59:16.125 260 12705.23 20.93 55156.15 88888.00 2008-09-16 14:59:16.250 260 12705.15 20.95 55156.18 88888.00 2008-09-16 14:59:16.375 260 12705.15 20.98 55156.22 88888.00 2008-09-16 14:59:16.500 260 12705.17 20.98 55156.22 88888.00 2008-09-16 14:59:16.625 260 12705.27 21.00 55156.25 88888.00 2008-09-16 14:59:16.750 260 12705.30 21.00 55156.28 88888.00 2008-09-16 14:59:16.875 260 12705.20 20.95 55156.25 88888.00 2008-09-16 14:59:17.000 260 12705.17 20.93 55156.20 88888.00 2008-09-16 14:59:17.125 260 12705.20 20.93 55156.20 88888.00 2008-09-16 14:59:17.250 260 12705.15 20.95 55156.20 88888.00 2008-09-16 14:59:17.375 260 12705.23 21.02 55156.25 88888.00 2008-09-16 14:59:17.500 260 12705.20 21.00 55156.28 88888.00 2008-09-16 14:59:17.625 260 12705.12 20.93 55156.22 88888.00 2008-09-16 14:59:17.750 260 12705.17 20.93 55156.20 88888.00 2008-09-16 14:59:17.875 260 12705.20 20.93 55156.20 88888.00 2008-09-16 14:59:18.000 260 12705.12 20.90 55156.18 88888.00 2008-09-16 14:59:18.125 260 12705.12 20.88 55156.18 88888.00 2008-09-16 14:59:18.250 260 12705.10 20.90 55156.12 88888.00 2008-09-16 14:59:18.375 260 12705.12 20.88 55156.12 88888.00 2008-09-16 14:59:18.500 260 12705.12 20.90 55156.15 88888.00 2008-09-16 14:59:18.625 260 12705.20 21.00 55156.20 88888.00 2008-09-16 14:59:18.750 260 12705.23 21.02 55156.20 88888.00 2008-09-16 14:59:18.875 260 12705.17 20.93 55156.20 88888.00 2008-09-16 14:59:19.000 260 12705.12 20.93 55156.20 88888.00 2008-09-16 14:59:19.125 260 12705.12 20.98 55156.25 88888.00 2008-09-16 14:59:19.250 260 12705.12 21.02 55156.22 88888.00 2008-09-16 14:59:19.375 260 12705.05 20.98 55156.20 88888.00 2008-09-16 14:59:19.500 260 12705.05 20.93 55156.20 88888.00 2008-09-16 14:59:19.625 260 12705.12 20.95 55156.25 88888.00 2008-09-16 14:59:19.750 260 12705.23 20.98 55156.25 88888.00 2008-09-16 14:59:19.875 260 12705.27 20.95 55156.30 88888.00 2008-09-16 14:59:20.000 260 12705.20 20.90 55156.28 88888.00 2008-09-16 14:59:20.125 260 12705.20 20.93 55156.22 88888.00 2008-09-16 14:59:20.250 260 12705.20 20.93 55156.20 88888.00 2008-09-16 14:59:20.375 260 12705.17 20.88 55156.20 88888.00 2008-09-16 14:59:20.500 260 12705.17 20.93 55156.25 88888.00 2008-09-16 14:59:20.625 260 12705.17 20.98 55156.25 88888.00 2008-09-16 14:59:20.750 260 12705.15 20.98 55156.28 88888.00 2008-09-16 14:59:20.875 260 12705.17 20.98 55156.22 88888.00 2008-09-16 14:59:21.000 260 12705.15 20.90 55156.18 88888.00 2008-09-16 14:59:21.125 260 12705.10 20.93 55156.22 88888.00 2008-09-16 14:59:21.250 260 12705.12 20.93 55156.20 88888.00 2008-09-16 14:59:21.375 260 12705.12 20.95 55156.22 88888.00 2008-09-16 14:59:21.500 260 12705.17 21.00 55156.25 88888.00 2008-09-16 14:59:21.625 260 12705.17 21.02 55156.28 88888.00 2008-09-16 14:59:21.750 260 12705.15 20.95 55156.28 88888.00 2008-09-16 14:59:21.875 260 12705.08 20.88 55156.25 88888.00 2008-09-16 14:59:22.000 260 12705.15 20.95 55156.25 88888.00 2008-09-16 14:59:22.125 260 12705.25 21.02 55156.28 88888.00 2008-09-16 14:59:22.250 260 12705.17 20.93 55156.25 88888.00 2008-09-16 14:59:22.375 260 12705.15 20.88 55156.20 88888.00 2008-09-16 14:59:22.500 260 12705.20 20.93 55156.25 88888.00 2008-09-16 14:59:22.625 260 12705.20 20.95 55156.28 88888.00 2008-09-16 14:59:22.750 260 12705.23 20.98 55156.30 88888.00 2008-09-16 14:59:22.875 260 12705.27 20.93 55156.30 88888.00 2008-09-16 14:59:23.000 260 12705.27 20.90 55156.28 88888.00 2008-09-16 14:59:23.125 260 12705.25 20.93 55156.30 88888.00 2008-09-16 14:59:23.250 260 12705.20 20.95 55156.30 88888.00 2008-09-16 14:59:23.375 260 12705.23 20.98 55156.30 88888.00 2008-09-16 14:59:23.500 260 12705.25 20.95 55156.25 88888.00 2008-09-16 14:59:23.625 260 12705.23 20.93 55156.25 88888.00 2008-09-16 14:59:23.750 260 12705.20 20.90 55156.22 88888.00 2008-09-16 14:59:23.875 260 12705.20 20.90 55156.25 88888.00 2008-09-16 14:59:24.000 260 12705.15 20.90 55156.25 88888.00 2008-09-16 14:59:24.125 260 12705.15 20.90 55156.22 88888.00 2008-09-16 14:59:24.250 260 12705.15 20.90 55156.20 88888.00 2008-09-16 14:59:24.375 260 12705.23 20.88 55156.25 88888.00 2008-09-16 14:59:24.500 260 12705.23 20.90 55156.30 88888.00 2008-09-16 14:59:24.625 260 12705.15 20.88 55156.25 88888.00 2008-09-16 14:59:24.750 260 12705.17 20.95 55156.28 88888.00 2008-09-16 14:59:24.875 260 12705.15 20.98 55156.30 88888.00 2008-09-16 14:59:25.000 260 12705.12 20.90 55156.30 88888.00 2008-09-16 14:59:25.125 260 12705.12 20.90 55156.30 88888.00 2008-09-16 14:59:25.250 260 12705.17 20.90 55156.25 88888.00 2008-09-16 14:59:25.375 260 12705.15 20.88 55156.22 88888.00 2008-09-16 14:59:25.500 260 12705.12 20.85 55156.25 88888.00 2008-09-16 14:59:25.625 260 12705.12 20.85 55156.30 88888.00 2008-09-16 14:59:25.750 260 12705.12 20.90 55156.30 88888.00 2008-09-16 14:59:25.875 260 12705.12 20.93 55156.32 88888.00 2008-09-16 14:59:26.000 260 12705.10 20.88 55156.28 88888.00 2008-09-16 14:59:26.125 260 12705.05 20.88 55156.25 88888.00 2008-09-16 14:59:26.250 260 12705.05 20.90 55156.28 88888.00 2008-09-16 14:59:26.375 260 12705.10 20.90 55156.28 88888.00 2008-09-16 14:59:26.500 260 12705.08 20.88 55156.30 88888.00 2008-09-16 14:59:26.625 260 12705.15 20.93 55156.32 88888.00 2008-09-16 14:59:26.750 260 12705.17 20.93 55156.35 88888.00 2008-09-16 14:59:26.875 260 12705.17 20.90 55156.32 88888.00 2008-09-16 14:59:27.000 260 12705.10 20.82 55156.32 88888.00 2008-09-16 14:59:27.125 260 12705.10 20.80 55156.32 88888.00 2008-09-16 14:59:27.250 260 12705.15 20.77 55156.35 88888.00 2008-09-16 14:59:27.375 260 12705.12 20.77 55156.28 88888.00 2008-09-16 14:59:27.500 260 12705.05 20.80 55156.28 88888.00 2008-09-16 14:59:27.625 260 12705.10 20.85 55156.30 88888.00 2008-09-16 14:59:27.750 260 12705.17 20.95 55156.38 88888.00 2008-09-16 14:59:27.875 260 12705.12 20.88 55156.35 88888.00 2008-09-16 14:59:28.000 260 12705.10 20.82 55156.32 88888.00 2008-09-16 14:59:28.125 260 12705.23 20.88 55156.38 88888.00 2008-09-16 14:59:28.250 260 12705.23 20.80 55156.32 88888.00 2008-09-16 14:59:28.375 260 12705.17 20.82 55156.32 88888.00 2008-09-16 14:59:28.500 260 12705.12 20.88 55156.35 88888.00 2008-09-16 14:59:28.625 260 12705.17 20.80 55156.32 88888.00 2008-09-16 14:59:28.750 260 12705.23 20.80 55156.32 88888.00 2008-09-16 14:59:28.875 260 12705.20 20.82 55156.35 88888.00 2008-09-16 14:59:29.000 260 12705.20 20.85 55156.30 88888.00 2008-09-16 14:59:29.125 260 12705.17 20.80 55156.30 88888.00 2008-09-16 14:59:29.250 260 12705.12 20.80 55156.35 88888.00 2008-09-16 14:59:29.375 260 12705.12 20.82 55156.35 88888.00 2008-09-16 14:59:29.500 260 12705.12 20.82 55156.32 88888.00 2008-09-16 14:59:29.625 260 12705.17 20.82 55156.32 88888.00 2008-09-16 14:59:29.750 260 12705.20 20.85 55156.32 88888.00 2008-09-16 14:59:29.875 260 12705.17 20.82 55156.32 88888.00 2008-09-16 14:59:30.000 260 12705.12 20.77 55156.28 88888.00 2008-09-16 14:59:30.125 260 12705.15 20.75 55156.30 88888.00 2008-09-16 14:59:30.250 260 12705.12 20.77 55156.35 88888.00 2008-09-16 14:59:30.375 260 12705.15 20.77 55156.38 88888.00 2008-09-16 14:59:30.500 260 12705.17 20.82 55156.38 88888.00 2008-09-16 14:59:30.625 260 12705.20 20.85 55156.35 88888.00 2008-09-16 14:59:30.750 260 12705.12 20.82 55156.35 88888.00 2008-09-16 14:59:30.875 260 12705.10 20.75 55156.32 88888.00 2008-09-16 14:59:31.000 260 12705.10 20.75 55156.35 88888.00 2008-09-16 14:59:31.125 260 12705.10 20.80 55156.40 88888.00 2008-09-16 14:59:31.250 260 12705.05 20.70 55156.32 88888.00 2008-09-16 14:59:31.375 260 12705.08 20.70 55156.32 88888.00 2008-09-16 14:59:31.500 260 12705.05 20.75 55156.32 88888.00 2008-09-16 14:59:31.625 260 12705.10 20.77 55156.40 88888.00 2008-09-16 14:59:31.750 260 12705.17 20.80 55156.45 88888.00 2008-09-16 14:59:31.875 260 12705.12 20.80 55156.43 88888.00 2008-09-16 14:59:32.000 260 12705.08 20.75 55156.35 88888.00 2008-09-16 14:59:32.125 260 12705.00 20.73 55156.32 88888.00 2008-09-16 14:59:32.250 260 12704.95 20.65 55156.35 88888.00 2008-09-16 14:59:32.375 260 12704.98 20.65 55156.35 88888.00 2008-09-16 14:59:32.500 260 12705.10 20.68 55156.35 88888.00 2008-09-16 14:59:32.625 260 12705.12 20.70 55156.35 88888.00 2008-09-16 14:59:32.750 260 12705.08 20.70 55156.35 88888.00 2008-09-16 14:59:32.875 260 12705.12 20.65 55156.32 88888.00 2008-09-16 14:59:33.000 260 12705.20 20.73 55156.38 88888.00 2008-09-16 14:59:33.125 260 12705.17 20.77 55156.35 88888.00 2008-09-16 14:59:33.250 260 12705.12 20.70 55156.35 88888.00 2008-09-16 14:59:33.375 260 12705.10 20.68 55156.32 88888.00 2008-09-16 14:59:33.500 260 12705.15 20.73 55156.35 88888.00 2008-09-16 14:59:33.625 260 12705.12 20.68 55156.32 88888.00 2008-09-16 14:59:33.750 260 12705.10 20.70 55156.30 88888.00 2008-09-16 14:59:33.875 260 12705.08 20.68 55156.30 88888.00 2008-09-16 14:59:34.000 260 12705.08 20.62 55156.30 88888.00 2008-09-16 14:59:34.125 260 12705.12 20.65 55156.32 88888.00 2008-09-16 14:59:34.250 260 12705.12 20.70 55156.32 88888.00 2008-09-16 14:59:34.375 260 12705.08 20.68 55156.35 88888.00 2008-09-16 14:59:34.500 260 12704.98 20.60 55156.35 88888.00 2008-09-16 14:59:34.625 260 12705.05 20.65 55156.35 88888.00 2008-09-16 14:59:34.750 260 12705.02 20.68 55156.32 88888.00 2008-09-16 14:59:34.875 260 12705.00 20.68 55156.35 88888.00 2008-09-16 14:59:35.000 260 12704.98 20.70 55156.35 88888.00 2008-09-16 14:59:35.125 260 12705.02 20.70 55156.40 88888.00 2008-09-16 14:59:35.250 260 12705.10 20.68 55156.38 88888.00 2008-09-16 14:59:35.375 260 12705.02 20.62 55156.38 88888.00 2008-09-16 14:59:35.500 260 12705.05 20.62 55156.38 88888.00 2008-09-16 14:59:35.625 260 12705.08 20.65 55156.40 88888.00 2008-09-16 14:59:35.750 260 12705.10 20.65 55156.40 88888.00 2008-09-16 14:59:35.875 260 12705.12 20.65 55156.43 88888.00 2008-09-16 14:59:36.000 260 12705.08 20.68 55156.40 88888.00 2008-09-16 14:59:36.125 260 12705.05 20.65 55156.40 88888.00 2008-09-16 14:59:36.250 260 12705.00 20.60 55156.38 88888.00 2008-09-16 14:59:36.375 260 12705.00 20.57 55156.38 88888.00 2008-09-16 14:59:36.500 260 12705.10 20.62 55156.38 88888.00 2008-09-16 14:59:36.625 260 12705.10 20.65 55156.35 88888.00 2008-09-16 14:59:36.750 260 12705.05 20.57 55156.35 88888.00 2008-09-16 14:59:36.875 260 12705.05 20.55 55156.35 88888.00 2008-09-16 14:59:37.000 260 12705.12 20.60 55156.38 88888.00 2008-09-16 14:59:37.125 260 12705.10 20.60 55156.38 88888.00 2008-09-16 14:59:37.250 260 12705.05 20.55 55156.38 88888.00 2008-09-16 14:59:37.375 260 12705.08 20.57 55156.35 88888.00 2008-09-16 14:59:37.500 260 12705.12 20.60 55156.38 88888.00 2008-09-16 14:59:37.625 260 12705.08 20.55 55156.40 88888.00 2008-09-16 14:59:37.750 260 12705.05 20.52 55156.38 88888.00 2008-09-16 14:59:37.875 260 12705.05 20.57 55156.38 88888.00 2008-09-16 14:59:38.000 260 12705.10 20.62 55156.38 88888.00 2008-09-16 14:59:38.125 260 12705.05 20.68 55156.40 88888.00 2008-09-16 14:59:38.250 260 12705.05 20.62 55156.38 88888.00 2008-09-16 14:59:38.375 260 12705.00 20.55 55156.35 88888.00 2008-09-16 14:59:38.500 260 12705.05 20.57 55156.38 88888.00 2008-09-16 14:59:38.625 260 12705.08 20.55 55156.38 88888.00 2008-09-16 14:59:38.750 260 12705.08 20.57 55156.38 88888.00 2008-09-16 14:59:38.875 260 12705.08 20.52 55156.35 88888.00 2008-09-16 14:59:39.000 260 12705.08 20.52 55156.32 88888.00 2008-09-16 14:59:39.125 260 12705.02 20.52 55156.35 88888.00 2008-09-16 14:59:39.250 260 12705.00 20.55 55156.40 88888.00 2008-09-16 14:59:39.375 260 12705.08 20.57 55156.40 88888.00 2008-09-16 14:59:39.500 260 12705.10 20.60 55156.43 88888.00 2008-09-16 14:59:39.625 260 12705.02 20.50 55156.38 88888.00 2008-09-16 14:59:39.750 260 12705.02 20.50 55156.40 88888.00 2008-09-16 14:59:39.875 260 12705.02 20.55 55156.38 88888.00 2008-09-16 14:59:40.000 260 12705.02 20.55 55156.35 88888.00 2008-09-16 14:59:40.125 260 12705.00 20.52 55156.38 88888.00 2008-09-16 14:59:40.250 260 12705.00 20.52 55156.40 88888.00 2008-09-16 14:59:40.375 260 12704.98 20.48 55156.40 88888.00 2008-09-16 14:59:40.500 260 12705.00 20.52 55156.45 88888.00 2008-09-16 14:59:40.625 260 12705.02 20.55 55156.45 88888.00 2008-09-16 14:59:40.750 260 12705.05 20.52 55156.43 88888.00 2008-09-16 14:59:40.875 260 12705.10 20.52 55156.43 88888.00 2008-09-16 14:59:41.000 260 12705.08 20.55 55156.40 88888.00 2008-09-16 14:59:41.125 260 12704.98 20.50 55156.40 88888.00 2008-09-16 14:59:41.250 260 12705.00 20.50 55156.38 88888.00 2008-09-16 14:59:41.375 260 12705.10 20.55 55156.40 88888.00 2008-09-16 14:59:41.500 260 12705.15 20.57 55156.40 88888.00 2008-09-16 14:59:41.625 260 12705.20 20.57 55156.43 88888.00 2008-09-16 14:59:41.750 260 12705.17 20.57 55156.43 88888.00 2008-09-16 14:59:41.875 260 12705.10 20.55 55156.38 88888.00 2008-09-16 14:59:42.000 260 12705.08 20.52 55156.38 88888.00 2008-09-16 14:59:42.125 260 12705.10 20.55 55156.38 88888.00 2008-09-16 14:59:42.250 260 12705.05 20.52 55156.38 88888.00 2008-09-16 14:59:42.375 260 12705.05 20.52 55156.35 88888.00 2008-09-16 14:59:42.500 260 12705.05 20.57 55156.38 88888.00 2008-09-16 14:59:42.625 260 12705.05 20.48 55156.38 88888.00 2008-09-16 14:59:42.750 260 12705.08 20.48 55156.43 88888.00 2008-09-16 14:59:42.875 260 12705.08 20.50 55156.43 88888.00 2008-09-16 14:59:43.000 260 12705.08 20.50 55156.45 88888.00 2008-09-16 14:59:43.125 260 12705.08 20.48 55156.45 88888.00 2008-09-16 14:59:43.250 260 12705.00 20.48 55156.43 88888.00 2008-09-16 14:59:43.375 260 12705.00 20.50 55156.43 88888.00 2008-09-16 14:59:43.500 260 12704.98 20.50 55156.40 88888.00 2008-09-16 14:59:43.625 260 12705.05 20.55 55156.43 88888.00 2008-09-16 14:59:43.750 260 12705.10 20.60 55156.43 88888.00 2008-09-16 14:59:43.875 260 12705.08 20.57 55156.40 88888.00 2008-09-16 14:59:44.000 260 12705.02 20.52 55156.38 88888.00 2008-09-16 14:59:44.125 260 12705.02 20.55 55156.40 88888.00 2008-09-16 14:59:44.250 260 12705.10 20.55 55156.40 88888.00 2008-09-16 14:59:44.375 260 12705.12 20.52 55156.40 88888.00 2008-09-16 14:59:44.500 260 12705.08 20.50 55156.40 88888.00 2008-09-16 14:59:44.625 260 12705.08 20.48 55156.38 88888.00 2008-09-16 14:59:44.750 260 12705.10 20.50 55156.43 88888.00 2008-09-16 14:59:44.875 260 12705.08 20.48 55156.43 88888.00 2008-09-16 14:59:45.000 260 12705.05 20.48 55156.38 88888.00 2008-09-16 14:59:45.125 260 12705.08 20.55 55156.40 88888.00 2008-09-16 14:59:45.250 260 12705.08 20.52 55156.45 88888.00 2008-09-16 14:59:45.375 260 12705.12 20.52 55156.45 88888.00 2008-09-16 14:59:45.500 260 12705.12 20.50 55156.43 88888.00 2008-09-16 14:59:45.625 260 12705.08 20.48 55156.40 88888.00 2008-09-16 14:59:45.750 260 12705.15 20.48 55156.43 88888.00 2008-09-16 14:59:45.875 260 12705.08 20.48 55156.40 88888.00 2008-09-16 14:59:46.000 260 12705.00 20.43 55156.38 88888.00 2008-09-16 14:59:46.125 260 12705.02 20.43 55156.38 88888.00 2008-09-16 14:59:46.250 260 12705.12 20.45 55156.40 88888.00 2008-09-16 14:59:46.375 260 12705.12 20.50 55156.43 88888.00 2008-09-16 14:59:46.500 260 12705.15 20.50 55156.43 88888.00 2008-09-16 14:59:46.625 260 12705.15 20.45 55156.40 88888.00 2008-09-16 14:59:46.750 260 12705.12 20.45 55156.43 88888.00 2008-09-16 14:59:46.875 260 12705.10 20.50 55156.45 88888.00 2008-09-16 14:59:47.000 260 12705.10 20.55 55156.43 88888.00 2008-09-16 14:59:47.125 260 12705.15 20.50 55156.45 88888.00 2008-09-16 14:59:47.250 260 12705.15 20.48 55156.43 88888.00 2008-09-16 14:59:47.375 260 12705.12 20.50 55156.43 88888.00 2008-09-16 14:59:47.500 260 12705.10 20.50 55156.43 88888.00 2008-09-16 14:59:47.625 260 12705.15 20.48 55156.47 88888.00 2008-09-16 14:59:47.750 260 12705.12 20.45 55156.45 88888.00 2008-09-16 14:59:47.875 260 12705.08 20.43 55156.45 88888.00 2008-09-16 14:59:48.000 260 12705.10 20.52 55156.45 88888.00 2008-09-16 14:59:48.125 260 12705.10 20.50 55156.45 88888.00 2008-09-16 14:59:48.250 260 12705.08 20.50 55156.45 88888.00 2008-09-16 14:59:48.375 260 12705.12 20.52 55156.43 88888.00 2008-09-16 14:59:48.500 260 12705.08 20.48 55156.40 88888.00 2008-09-16 14:59:48.625 260 12705.05 20.48 55156.43 88888.00 2008-09-16 14:59:48.750 260 12705.10 20.50 55156.43 88888.00 2008-09-16 14:59:48.875 260 12705.08 20.50 55156.45 88888.00 2008-09-16 14:59:49.000 260 12705.08 20.45 55156.43 88888.00 2008-09-16 14:59:49.125 260 12705.08 20.45 55156.43 88888.00 2008-09-16 14:59:49.250 260 12705.05 20.50 55156.45 88888.00 2008-09-16 14:59:49.375 260 12705.02 20.50 55156.47 88888.00 2008-09-16 14:59:49.500 260 12705.08 20.55 55156.50 88888.00 2008-09-16 14:59:49.625 260 12705.10 20.55 55156.50 88888.00 2008-09-16 14:59:49.750 260 12705.10 20.48 55156.45 88888.00 2008-09-16 14:59:49.875 260 12705.05 20.40 55156.45 88888.00 2008-09-16 14:59:50.000 260 12705.10 20.43 55156.43 88888.00 2008-09-16 14:59:50.125 260 12705.15 20.48 55156.43 88888.00 2008-09-16 14:59:50.250 260 12705.10 20.45 55156.43 88888.00 2008-09-16 14:59:50.375 260 12705.08 20.43 55156.40 88888.00 2008-09-16 14:59:50.500 260 12705.08 20.50 55156.45 88888.00 2008-09-16 14:59:50.625 260 12705.10 20.48 55156.45 88888.00 2008-09-16 14:59:50.750 260 12705.08 20.45 55156.40 88888.00 2008-09-16 14:59:50.875 260 12705.10 20.48 55156.43 88888.00 2008-09-16 14:59:51.000 260 12705.02 20.48 55156.43 88888.00 2008-09-16 14:59:51.125 260 12704.98 20.50 55156.43 88888.00 2008-09-16 14:59:51.250 260 12705.02 20.50 55156.47 88888.00 2008-09-16 14:59:51.375 260 12705.05 20.48 55156.45 88888.00 2008-09-16 14:59:51.500 260 12704.95 20.38 55156.40 88888.00 2008-09-16 14:59:51.625 260 12705.00 20.40 55156.45 88888.00 2008-09-16 14:59:51.750 260 12705.12 20.48 55156.53 88888.00 2008-09-16 14:59:51.875 260 12705.15 20.50 55156.50 88888.00 2008-09-16 14:59:52.000 260 12705.05 20.48 55156.45 88888.00 2008-09-16 14:59:52.125 260 12705.00 20.40 55156.43 88888.00 2008-09-16 14:59:52.250 260 12705.00 20.32 55156.45 88888.00 2008-09-16 14:59:52.375 260 12705.05 20.40 55156.45 88888.00 2008-09-16 14:59:52.500 260 12705.08 20.45 55156.50 88888.00 2008-09-16 14:59:52.625 260 12705.02 20.43 55156.47 88888.00 2008-09-16 14:59:52.750 260 12704.98 20.45 55156.47 88888.00 2008-09-16 14:59:52.875 260 12705.00 20.45 55156.47 88888.00 2008-09-16 14:59:53.000 260 12704.98 20.38 55156.43 88888.00 2008-09-16 14:59:53.125 260 12704.98 20.40 55156.45 88888.00 2008-09-16 14:59:53.250 260 12705.02 20.45 55156.50 88888.00 2008-09-16 14:59:53.375 260 12705.08 20.45 55156.50 88888.00 2008-09-16 14:59:53.500 260 12705.02 20.48 55156.47 88888.00 2008-09-16 14:59:53.625 260 12705.00 20.38 55156.47 88888.00 2008-09-16 14:59:53.750 260 12705.00 20.38 55156.47 88888.00 2008-09-16 14:59:53.875 260 12705.05 20.43 55156.47 88888.00 2008-09-16 14:59:54.000 260 12705.08 20.40 55156.47 88888.00 2008-09-16 14:59:54.125 260 12705.00 20.35 55156.40 88888.00 2008-09-16 14:59:54.250 260 12704.98 20.38 55156.43 88888.00 2008-09-16 14:59:54.375 260 12705.02 20.32 55156.45 88888.00 2008-09-16 14:59:54.500 260 12705.08 20.30 55156.43 88888.00 2008-09-16 14:59:54.625 260 12705.12 20.35 55156.45 88888.00 2008-09-16 14:59:54.750 260 12705.20 20.35 55156.45 88888.00 2008-09-16 14:59:54.875 260 12705.17 20.35 55156.47 88888.00 2008-09-16 14:59:55.000 260 12705.08 20.35 55156.45 88888.00 2008-09-16 14:59:55.125 260 12705.10 20.32 55156.50 88888.00 2008-09-16 14:59:55.250 260 12705.10 20.32 55156.47 88888.00 2008-09-16 14:59:55.375 260 12705.08 20.32 55156.47 88888.00 2008-09-16 14:59:55.500 260 12705.05 20.35 55156.45 88888.00 2008-09-16 14:59:55.625 260 12705.02 20.32 55156.45 88888.00 2008-09-16 14:59:55.750 260 12705.10 20.30 55156.50 88888.00 2008-09-16 14:59:55.875 260 12705.12 20.30 55156.50 88888.00 2008-09-16 14:59:56.000 260 12705.10 20.30 55156.47 88888.00 2008-09-16 14:59:56.125 260 12705.05 20.27 55156.47 88888.00 2008-09-16 14:59:56.250 260 12705.08 20.27 55156.53 88888.00 2008-09-16 14:59:56.375 260 12705.05 20.30 55156.50 88888.00 2008-09-16 14:59:56.500 260 12705.05 20.32 55156.50 88888.00 2008-09-16 14:59:56.625 260 12705.12 20.30 55156.55 88888.00 2008-09-16 14:59:56.750 260 12705.08 20.23 55156.53 88888.00 2008-09-16 14:59:56.875 260 12705.05 20.25 55156.50 88888.00 2008-09-16 14:59:57.000 260 12705.02 20.30 55156.47 88888.00 2008-09-16 14:59:57.125 260 12705.10 20.35 55156.47 88888.00 2008-09-16 14:59:57.250 260 12705.08 20.27 55156.45 88888.00 2008-09-16 14:59:57.375 260 12705.05 20.27 55156.45 88888.00 2008-09-16 14:59:57.500 260 12705.05 20.27 55156.50 88888.00 2008-09-16 14:59:57.625 260 12705.02 20.32 55156.50 88888.00 2008-09-16 14:59:57.750 260 12705.08 20.32 55156.47 88888.00 2008-09-16 14:59:57.875 260 12705.05 20.23 55156.47 88888.00 2008-09-16 14:59:58.000 260 12705.05 20.25 55156.45 88888.00 2008-09-16 14:59:58.125 260 12705.08 20.25 55156.47 88888.00 2008-09-16 14:59:58.250 260 12705.08 20.23 55156.50 88888.00 2008-09-16 14:59:58.375 260 12705.10 20.25 55156.47 88888.00 2008-09-16 14:59:58.500 260 12705.08 20.23 55156.45 88888.00 2008-09-16 14:59:58.625 260 12705.12 20.25 55156.53 88888.00 2008-09-16 14:59:58.750 260 12705.10 20.25 55156.55 88888.00 2008-09-16 14:59:58.875 260 12705.12 20.27 55156.53 88888.00 2008-09-16 14:59:59.000 260 12705.08 20.25 55156.53 88888.00 2008-09-16 14:59:59.125 260 12705.02 20.20 55156.50 88888.00 2008-09-16 14:59:59.250 260 12705.02 20.23 55156.53 88888.00 2008-09-16 14:59:59.375 260 12705.12 20.25 55156.50 88888.00 2008-09-16 14:59:59.500 260 12705.17 20.23 55156.53 88888.00 2008-09-16 14:59:59.625 260 12705.17 20.27 55156.53 88888.00 2008-09-16 14:59:59.750 260 12705.12 20.20 55156.53 88888.00 2008-09-16 14:59:59.875 260 12705.08 20.20 55156.53 88888.00 2008-09-16 15:00:00.000 260 12705.10 20.23 55156.50 88888.00 2008-09-16 15:00:00.125 260 12705.08 20.23 55156.50 88888.00 2008-09-16 15:00:00.250 260 12705.12 20.20 55156.50 88888.00 2008-09-16 15:00:00.375 260 12705.12 20.25 55156.53 88888.00 2008-09-16 15:00:00.500 260 12705.15 20.30 55156.53 88888.00 2008-09-16 15:00:00.625 260 12705.10 20.25 55156.53 88888.00 2008-09-16 15:00:00.750 260 12705.10 20.20 55156.50 88888.00 2008-09-16 15:00:00.875 260 12705.08 20.15 55156.47 88888.00 2008-09-16 15:00:01.000 260 12705.02 20.10 55156.47 88888.00 2008-09-16 15:00:01.125 260 12705.10 20.15 55156.50 88888.00 2008-09-16 15:00:01.250 260 12705.10 20.23 55156.53 88888.00 2008-09-16 15:00:01.375 260 12705.10 20.18 55156.50 88888.00 2008-09-16 15:00:01.500 260 12705.00 20.15 55156.50 88888.00 2008-09-16 15:00:01.625 260 12705.00 20.12 55156.47 88888.00 2008-09-16 15:00:01.750 260 12705.02 20.12 55156.43 88888.00 2008-09-16 15:00:01.875 260 12705.10 20.12 55156.50 88888.00 2008-09-16 15:00:02.000 260 12705.12 20.15 55156.53 88888.00 2008-09-16 15:00:02.125 260 12705.08 20.07 55156.53 88888.00 2008-09-16 15:00:02.250 260 12705.15 20.18 55156.55 88888.00 2008-09-16 15:00:02.375 260 12705.20 20.23 55156.55 88888.00 2008-09-16 15:00:02.500 260 12705.10 20.12 55156.53 88888.00 2008-09-16 15:00:02.625 260 12704.98 20.07 55156.50 88888.00 2008-09-16 15:00:02.750 260 12705.02 20.07 55156.50 88888.00 2008-09-16 15:00:02.875 260 12705.02 20.12 55156.53 88888.00 2008-09-16 15:00:03.000 260 12705.02 20.15 55156.53 88888.00 2008-09-16 15:00:03.125 260 12705.00 20.05 55156.47 88888.00 2008-09-16 15:00:03.250 260 12704.98 20.02 55156.45 88888.00 2008-09-16 15:00:03.375 260 12704.90 20.00 55156.40 88888.00 2008-09-16 15:00:03.500 260 12704.98 20.05 55156.45 88888.00 2008-09-16 15:00:03.625 260 12705.02 20.05 55156.47 88888.00 2008-09-16 15:00:03.750 260 12705.05 20.07 55156.50 88888.00 2008-09-16 15:00:03.875 260 12705.02 20.02 55156.47 88888.00 2008-09-16 15:00:04.000 260 12704.95 19.98 55156.47 88888.00 2008-09-16 15:00:04.125 260 12704.95 20.02 55156.53 88888.00 2008-09-16 15:00:04.250 260 12705.00 20.10 55156.53 88888.00 2008-09-16 15:00:04.375 260 12705.05 20.07 55156.50 88888.00 2008-09-16 15:00:04.500 260 12705.05 20.05 55156.50 88888.00 2008-09-16 15:00:04.625 260 12705.02 20.02 55156.53 88888.00 2008-09-16 15:00:04.750 260 12705.00 19.98 55156.50 88888.00 2008-09-16 15:00:04.875 260 12705.00 19.98 55156.53 88888.00 2008-09-16 15:00:05.000 260 12704.95 19.98 55156.50 88888.00 2008-09-16 15:00:05.125 260 12704.90 20.00 55156.55 88888.00 2008-09-16 15:00:05.250 260 12704.98 20.02 55156.57 88888.00 2008-09-16 15:00:05.375 260 12705.00 20.05 55156.57 88888.00 2008-09-16 15:00:05.500 260 12705.00 20.00 55156.57 88888.00 2008-09-16 15:00:05.625 260 12705.08 19.98 55156.55 88888.00 2008-09-16 15:00:05.750 260 12705.08 19.95 55156.57 88888.00 2008-09-16 15:00:05.875 260 12705.10 20.00 55156.57 88888.00 2008-09-16 15:00:06.000 260 12705.10 20.05 55156.55 88888.00 2008-09-16 15:00:06.125 260 12705.10 19.98 55156.53 88888.00 2008-09-16 15:00:06.250 260 12705.02 19.90 55156.55 88888.00 2008-09-16 15:00:06.375 260 12705.00 20.00 55156.57 88888.00 2008-09-16 15:00:06.500 260 12705.02 20.05 55156.55 88888.00 2008-09-16 15:00:06.625 260 12705.00 20.00 55156.53 88888.00 2008-09-16 15:00:06.750 260 12704.95 19.93 55156.53 88888.00 2008-09-16 15:00:06.875 260 12705.02 19.95 55156.57 88888.00 2008-09-16 15:00:07.000 260 12705.05 20.00 55156.55 88888.00 2008-09-16 15:00:07.125 260 12705.10 20.02 55156.55 88888.00 2008-09-16 15:00:07.250 260 12705.08 19.90 55156.55 88888.00 2008-09-16 15:00:07.375 260 12705.02 19.88 55156.53 88888.00 2008-09-16 15:00:07.500 260 12704.95 19.88 55156.55 88888.00 2008-09-16 15:00:07.625 260 12704.85 19.90 55156.55 88888.00 2008-09-16 15:00:07.750 260 12704.80 19.93 55156.55 88888.00 2008-09-16 15:00:07.875 260 12704.83 19.93 55156.55 88888.00 2008-09-16 15:00:08.000 260 12704.90 19.88 55156.57 88888.00 2008-09-16 15:00:08.125 260 12704.85 19.88 55156.57 88888.00 2008-09-16 15:00:08.250 260 12704.77 19.90 55156.57 88888.00 2008-09-16 15:00:08.375 260 12704.85 19.88 55156.55 88888.00 2008-09-16 15:00:08.500 260 12704.85 19.82 55156.55 88888.00 2008-09-16 15:00:08.625 260 12704.77 19.75 55156.53 88888.00 2008-09-16 15:00:08.750 260 12704.80 19.77 55156.55 88888.00 2008-09-16 15:00:08.875 260 12704.83 19.75 55156.57 88888.00 2008-09-16 15:00:09.000 260 12704.88 19.80 55156.60 88888.00 2008-09-16 15:00:09.125 260 12704.85 19.85 55156.57 88888.00 2008-09-16 15:00:09.250 260 12704.83 19.82 55156.57 88888.00 2008-09-16 15:00:09.375 260 12704.80 19.85 55156.57 88888.00 2008-09-16 15:00:09.500 260 12704.77 19.80 55156.55 88888.00 2008-09-16 15:00:09.625 260 12704.75 19.82 55156.57 88888.00 2008-09-16 15:00:09.750 260 12704.80 19.85 55156.57 88888.00 2008-09-16 15:00:09.875 260 12704.83 19.85 55156.62 88888.00 2008-09-16 15:00:10.000 260 12704.83 19.80 55156.57 88888.00 2008-09-16 15:00:10.125 260 12704.83 19.80 55156.60 88888.00 2008-09-16 15:00:10.250 260 12704.80 19.80 55156.60 88888.00 2008-09-16 15:00:10.375 260 12704.80 19.75 55156.62 88888.00 2008-09-16 15:00:10.500 260 12704.75 19.70 55156.60 88888.00 2008-09-16 15:00:10.625 260 12704.73 19.68 55156.62 88888.00 2008-09-16 15:00:10.750 260 12704.73 19.68 55156.60 88888.00 2008-09-16 15:00:10.875 260 12704.80 19.68 55156.60 88888.00 2008-09-16 15:00:11.000 260 12704.80 19.68 55156.57 88888.00 2008-09-16 15:00:11.125 260 12704.80 19.68 55156.60 88888.00 2008-09-16 15:00:11.250 260 12704.85 19.70 55156.65 88888.00 2008-09-16 15:00:11.375 260 12704.85 19.70 55156.65 88888.00 2008-09-16 15:00:11.500 260 12704.83 19.65 55156.62 88888.00 2008-09-16 15:00:11.625 260 12704.85 19.65 55156.62 88888.00 2008-09-16 15:00:11.750 260 12704.83 19.62 55156.62 88888.00 2008-09-16 15:00:11.875 260 12704.73 19.62 55156.62 88888.00 2008-09-16 15:00:12.000 260 12704.75 19.62 55156.62 88888.00 2008-09-16 15:00:12.125 260 12704.80 19.65 55156.60 88888.00 2008-09-16 15:00:12.250 260 12704.80 19.65 55156.62 88888.00 2008-09-16 15:00:12.375 260 12704.80 19.65 55156.62 88888.00 2008-09-16 15:00:12.500 260 12704.80 19.65 55156.60 88888.00 2008-09-16 15:00:12.625 260 12704.83 19.65 55156.62 88888.00 2008-09-16 15:00:12.750 260 12704.88 19.65 55156.62 88888.00 2008-09-16 15:00:12.875 260 12704.80 19.62 55156.60 88888.00 2008-09-16 15:00:13.000 260 12704.75 19.50 55156.60 88888.00 2008-09-16 15:00:13.125 260 12704.77 19.50 55156.62 88888.00 2008-09-16 15:00:13.250 260 12704.77 19.55 55156.65 88888.00 2008-09-16 15:00:13.375 260 12704.77 19.60 55156.65 88888.00 2008-09-16 15:00:13.500 260 12704.77 19.65 55156.65 88888.00 2008-09-16 15:00:13.625 260 12704.75 19.55 55156.65 88888.00 2008-09-16 15:00:13.750 260 12704.73 19.50 55156.68 88888.00 2008-09-16 15:00:13.875 260 12704.77 19.60 55156.72 88888.00 2008-09-16 15:00:14.000 260 12704.70 19.52 55156.65 88888.00 2008-09-16 15:00:14.125 260 12704.60 19.50 55156.68 88888.00 2008-09-16 15:00:14.250 260 12704.60 19.52 55156.72 88888.00 2008-09-16 15:00:14.375 260 12704.62 19.55 55156.72 88888.00 2008-09-16 15:00:14.500 260 12704.52 19.55 55156.72 88888.00 2008-09-16 15:00:14.625 260 12704.50 19.50 55156.68 88888.00 2008-09-16 15:00:14.750 260 12704.50 19.45 55156.62 88888.00 2008-09-16 15:00:14.875 260 12704.55 19.52 55156.65 88888.00 2008-09-16 15:00:15.000 260 12704.55 19.52 55156.65 88888.00 2008-09-16 15:00:15.125 260 12704.58 19.43 55156.68 88888.00 2008-09-16 15:00:15.250 260 12704.62 19.48 55156.70 88888.00 2008-09-16 15:00:15.375 260 12704.65 19.48 55156.70 88888.00 2008-09-16 15:00:15.500 260 12704.62 19.48 55156.70 88888.00 2008-09-16 15:00:15.625 260 12704.65 19.50 55156.72 88888.00 2008-09-16 15:00:15.750 260 12704.62 19.45 55156.70 88888.00 2008-09-16 15:00:15.875 260 12704.48 19.38 55156.65 88888.00 2008-09-16 15:00:16.000 260 12704.42 19.35 55156.65 88888.00 2008-09-16 15:00:16.125 260 12704.48 19.38 55156.70 88888.00 2008-09-16 15:00:16.250 260 12704.45 19.38 55156.68 88888.00 2008-09-16 15:00:16.375 260 12704.45 19.35 55156.68 88888.00 2008-09-16 15:00:16.500 260 12704.40 19.38 55156.65 88888.00 2008-09-16 15:00:16.625 260 12704.42 19.40 55156.68 88888.00 2008-09-16 15:00:16.750 260 12704.52 19.43 55156.68 88888.00 2008-09-16 15:00:16.875 260 12704.58 19.40 55156.70 88888.00 2008-09-16 15:00:17.000 260 12704.55 19.40 55156.70 88888.00 2008-09-16 15:00:17.125 260 12704.58 19.40 55156.72 88888.00 2008-09-16 15:00:17.250 260 12704.58 19.35 55156.68 88888.00 2008-09-16 15:00:17.375 260 12704.48 19.32 55156.65 88888.00 2008-09-16 15:00:17.500 260 12704.48 19.32 55156.68 88888.00 2008-09-16 15:00:17.625 260 12704.55 19.38 55156.70 88888.00 2008-09-16 15:00:17.750 260 12704.55 19.43 55156.75 88888.00 2008-09-16 15:00:17.875 260 12704.50 19.38 55156.70 88888.00 2008-09-16 15:00:18.000 260 12704.45 19.30 55156.70 88888.00 2008-09-16 15:00:18.125 260 12704.45 19.27 55156.68 88888.00 2008-09-16 15:00:18.250 260 12704.55 19.40 55156.70 88888.00 2008-09-16 15:00:18.375 260 12704.62 19.43 55156.72 88888.00 2008-09-16 15:00:18.500 260 12704.58 19.43 55156.72 88888.00 2008-09-16 15:00:18.625 260 12704.48 19.38 55156.72 88888.00 2008-09-16 15:00:18.750 260 12704.48 19.32 55156.72 88888.00 2008-09-16 15:00:18.875 260 12704.42 19.23 55156.72 88888.00 2008-09-16 15:00:19.000 260 12704.42 19.23 55156.70 88888.00 2008-09-16 15:00:19.125 260 12704.52 19.27 55156.75 88888.00 2008-09-16 15:00:19.250 260 12704.50 19.32 55156.78 88888.00 2008-09-16 15:00:19.375 260 12704.45 19.35 55156.78 88888.00 2008-09-16 15:00:19.500 260 12704.38 19.30 55156.75 88888.00 2008-09-16 15:00:19.625 260 12704.42 19.25 55156.75 88888.00 2008-09-16 15:00:19.750 260 12704.42 19.20 55156.72 88888.00 2008-09-16 15:00:19.875 260 12704.40 19.27 55156.72 88888.00 2008-09-16 15:00:20.000 260 12704.38 19.25 55156.72 88888.00 2008-09-16 15:00:20.125 260 12704.35 19.27 55156.72 88888.00 2008-09-16 15:00:20.250 260 12704.33 19.23 55156.75 88888.00 2008-09-16 15:00:20.375 260 12704.40 19.25 55156.75 88888.00 2008-09-16 15:00:20.500 260 12704.38 19.25 55156.72 88888.00 2008-09-16 15:00:20.625 260 12704.38 19.18 55156.72 88888.00 2008-09-16 15:00:20.750 260 12704.40 19.18 55156.72 88888.00 2008-09-16 15:00:20.875 260 12704.40 19.20 55156.75 88888.00 2008-09-16 15:00:21.000 260 12704.45 19.25 55156.78 88888.00 2008-09-16 15:00:21.125 260 12704.48 19.25 55156.78 88888.00 2008-09-16 15:00:21.250 260 12704.48 19.23 55156.80 88888.00 2008-09-16 15:00:21.375 260 12704.50 19.23 55156.82 88888.00 2008-09-16 15:00:21.500 260 12704.40 19.23 55156.80 88888.00 2008-09-16 15:00:21.625 260 12704.40 19.20 55156.78 88888.00 2008-09-16 15:00:21.750 260 12704.40 19.20 55156.78 88888.00 2008-09-16 15:00:21.875 260 12704.42 19.23 55156.78 88888.00 2008-09-16 15:00:22.000 260 12704.45 19.18 55156.80 88888.00 2008-09-16 15:00:22.125 260 12704.38 19.12 55156.78 88888.00 2008-09-16 15:00:22.250 260 12704.27 19.10 55156.75 88888.00 2008-09-16 15:00:22.375 260 12704.35 19.20 55156.75 88888.00 2008-09-16 15:00:22.500 260 12704.33 19.15 55156.75 88888.00 2008-09-16 15:00:22.625 260 12704.30 19.15 55156.75 88888.00 2008-09-16 15:00:22.750 260 12704.35 19.12 55156.78 88888.00 2008-09-16 15:00:22.875 260 12704.33 19.10 55156.75 88888.00 2008-09-16 15:00:23.000 260 12704.27 19.10 55156.78 88888.00 2008-09-16 15:00:23.125 260 12704.30 19.15 55156.80 88888.00 2008-09-16 15:00:23.250 260 12704.25 19.15 55156.80 88888.00 2008-09-16 15:00:23.375 260 12704.23 19.15 55156.80 88888.00 2008-09-16 15:00:23.500 260 12704.27 19.15 55156.85 88888.00 2008-09-16 15:00:23.625 260 12704.27 19.15 55156.80 88888.00 2008-09-16 15:00:23.750 260 12704.20 19.12 55156.80 88888.00 2008-09-16 15:00:23.875 260 12704.17 19.12 55156.82 88888.00 2008-09-16 15:00:24.000 260 12704.25 19.15 55156.82 88888.00 2008-09-16 15:00:24.125 260 12704.30 19.15 55156.85 88888.00 2008-09-16 15:00:24.250 260 12704.27 19.07 55156.82 88888.00 2008-09-16 15:00:24.375 260 12704.30 19.10 55156.80 88888.00 2008-09-16 15:00:24.500 260 12704.30 19.12 55156.82 88888.00 2008-09-16 15:00:24.625 260 12704.30 19.10 55156.80 88888.00 2008-09-16 15:00:24.750 260 12704.23 19.15 55156.78 88888.00 2008-09-16 15:00:24.875 260 12704.23 19.10 55156.82 88888.00 2008-09-16 15:00:25.000 260 12704.27 19.10 55156.82 88888.00 2008-09-16 15:00:25.125 260 12704.30 19.10 55156.82 88888.00 2008-09-16 15:00:25.250 260 12704.23 19.07 55156.80 88888.00 2008-09-16 15:00:25.375 260 12704.20 19.00 55156.78 88888.00 2008-09-16 15:00:25.500 260 12704.20 19.07 55156.78 88888.00 2008-09-16 15:00:25.625 260 12704.17 19.12 55156.82 88888.00 2008-09-16 15:00:25.750 260 12704.15 19.12 55156.85 88888.00 2008-09-16 15:00:25.875 260 12704.12 19.10 55156.82 88888.00 2008-09-16 15:00:26.000 260 12704.20 19.12 55156.82 88888.00 2008-09-16 15:00:26.125 260 12704.20 19.07 55156.80 88888.00 2008-09-16 15:00:26.250 260 12704.20 19.07 55156.82 88888.00 2008-09-16 15:00:26.375 260 12704.17 19.05 55156.80 88888.00 2008-09-16 15:00:26.500 260 12704.10 19.00 55156.80 88888.00 2008-09-16 15:00:26.625 260 12704.10 19.02 55156.80 88888.00 2008-09-16 15:00:26.750 260 12704.10 19.02 55156.80 88888.00 2008-09-16 15:00:26.875 260 12704.15 19.05 55156.80 88888.00 2008-09-16 15:00:27.000 260 12704.15 19.05 55156.80 88888.00 2008-09-16 15:00:27.125 260 12704.17 19.07 55156.80 88888.00 2008-09-16 15:00:27.250 260 12704.15 19.00 55156.80 88888.00 2008-09-16 15:00:27.375 260 12704.08 18.95 55156.80 88888.00 2008-09-16 15:00:27.500 260 12704.05 19.00 55156.78 88888.00 2008-09-16 15:00:27.625 260 12704.05 19.02 55156.78 88888.00 2008-09-16 15:00:27.750 260 12704.08 19.05 55156.78 88888.00 2008-09-16 15:00:27.875 260 12704.08 19.05 55156.80 88888.00 2008-09-16 15:00:28.000 260 12704.08 19.07 55156.80 88888.00 2008-09-16 15:00:28.125 260 12704.08 19.12 55156.78 88888.00 2008-09-16 15:00:28.250 260 12704.08 19.15 55156.75 88888.00 2008-09-16 15:00:28.375 260 12704.17 19.20 55156.78 88888.00 2008-09-16 15:00:28.500 260 12704.15 19.12 55156.78 88888.00 2008-09-16 15:00:28.625 260 12704.10 19.02 55156.75 88888.00 2008-09-16 15:00:28.750 260 12704.15 19.05 55156.75 88888.00 2008-09-16 15:00:28.875 260 12704.12 19.02 55156.72 88888.00 2008-09-16 15:00:29.000 260 12704.10 19.05 55156.75 88888.00 2008-09-16 15:00:29.125 260 12704.10 19.02 55156.75 88888.00 2008-09-16 15:00:29.250 260 12704.15 19.07 55156.75 88888.00 2008-09-16 15:00:29.375 260 12704.12 19.07 55156.72 88888.00 2008-09-16 15:00:29.500 260 12704.17 19.10 55156.78 88888.00 2008-09-16 15:00:29.625 260 12704.17 19.05 55156.75 88888.00 2008-09-16 15:00:29.750 260 12704.15 19.02 55156.75 88888.00 2008-09-16 15:00:29.875 260 12704.15 19.07 55156.78 88888.00 2008-09-16 15:00:30.000 260 12704.12 19.05 55156.78 88888.00 2008-09-16 15:00:30.125 260 12704.05 19.00 55156.75 88888.00 2008-09-16 15:00:30.250 260 12704.10 19.07 55156.78 88888.00 2008-09-16 15:00:30.375 260 12704.15 19.10 55156.75 88888.00 2008-09-16 15:00:30.500 260 12704.12 19.12 55156.75 88888.00 2008-09-16 15:00:30.625 260 12704.05 19.10 55156.78 88888.00 2008-09-16 15:00:30.750 260 12704.10 19.10 55156.80 88888.00 2008-09-16 15:00:30.875 260 12704.10 19.10 55156.80 88888.00 2008-09-16 15:00:31.000 260 12704.12 19.02 55156.78 88888.00 2008-09-16 15:00:31.125 260 12704.15 19.07 55156.82 88888.00 2008-09-16 15:00:31.250 260 12704.15 19.02 55156.78 88888.00 2008-09-16 15:00:31.375 260 12704.12 19.02 55156.75 88888.00 2008-09-16 15:00:31.500 260 12704.10 19.02 55156.78 88888.00 2008-09-16 15:00:31.625 260 12704.12 19.05 55156.78 88888.00 2008-09-16 15:00:31.750 260 12704.08 19.02 55156.75 88888.00 2008-09-16 15:00:31.875 260 12704.00 19.02 55156.78 88888.00 2008-09-16 15:00:32.000 260 12703.98 19.00 55156.78 88888.00 2008-09-16 15:00:32.125 260 12703.95 19.05 55156.80 88888.00 2008-09-16 15:00:32.250 260 12703.98 19.00 55156.80 88888.00 2008-09-16 15:00:32.375 260 12704.02 19.02 55156.80 88888.00 2008-09-16 15:00:32.500 260 12704.08 19.10 55156.80 88888.00 2008-09-16 15:00:32.625 260 12704.05 19.10 55156.78 88888.00 2008-09-16 15:00:32.750 260 12704.10 19.10 55156.78 88888.00 2008-09-16 15:00:32.875 260 12704.12 19.00 55156.75 88888.00 2008-09-16 15:00:33.000 260 12704.12 19.02 55156.78 88888.00 2008-09-16 15:00:33.125 260 12704.15 19.00 55156.75 88888.00 2008-09-16 15:00:33.250 260 12704.15 18.98 55156.80 88888.00 2008-09-16 15:00:33.375 260 12704.15 19.00 55156.78 88888.00 2008-09-16 15:00:33.500 260 12704.12 19.02 55156.75 88888.00 2008-09-16 15:00:33.625 260 12704.15 19.07 55156.75 88888.00 2008-09-16 15:00:33.750 260 12704.12 19.07 55156.80 88888.00 2008-09-16 15:00:33.875 260 12704.12 19.07 55156.78 88888.00 2008-09-16 15:00:34.000 260 12704.10 19.02 55156.75 88888.00 2008-09-16 15:00:34.125 260 12704.08 19.02 55156.75 88888.00 2008-09-16 15:00:34.250 260 12704.12 19.05 55156.72 88888.00 2008-09-16 15:00:34.375 260 12704.17 19.10 55156.72 88888.00 2008-09-16 15:00:34.500 260 12704.17 19.07 55156.72 88888.00 2008-09-16 15:00:34.625 260 12704.15 19.10 55156.75 88888.00 2008-09-16 15:00:34.750 260 12704.10 19.07 55156.72 88888.00 2008-09-16 15:00:34.875 260 12704.05 19.05 55156.72 88888.00 2008-09-16 15:00:35.000 260 12704.00 19.10 55156.72 88888.00 2008-09-16 15:00:35.125 260 12704.05 19.07 55156.75 88888.00 2008-09-16 15:00:35.250 260 12704.08 19.10 55156.75 88888.00 2008-09-16 15:00:35.375 260 12704.10 19.10 55156.72 88888.00 2008-09-16 15:00:35.500 260 12704.12 19.07 55156.78 88888.00 2008-09-16 15:00:35.625 260 12704.17 19.10 55156.78 88888.00 2008-09-16 15:00:35.750 260 12704.15 19.05 55156.75 88888.00 2008-09-16 15:00:35.875 260 12704.12 19.02 55156.75 88888.00 2008-09-16 15:00:36.000 260 12704.10 19.05 55156.72 88888.00 2008-09-16 15:00:36.125 260 12704.08 19.07 55156.75 88888.00 2008-09-16 15:00:36.250 260 12704.10 19.05 55156.72 88888.00 2008-09-16 15:00:36.375 260 12704.17 19.02 55156.72 88888.00 2008-09-16 15:00:36.500 260 12704.20 19.05 55156.72 88888.00 2008-09-16 15:00:36.625 260 12704.15 19.05 55156.72 88888.00 2008-09-16 15:00:36.750 260 12704.17 19.07 55156.78 88888.00 2008-09-16 15:00:36.875 260 12704.15 19.07 55156.78 88888.00 2008-09-16 15:00:37.000 260 12704.08 19.10 55156.75 88888.00 2008-09-16 15:00:37.125 260 12704.05 19.10 55156.75 88888.00 2008-09-16 15:00:37.250 260 12704.10 19.07 55156.72 88888.00 2008-09-16 15:00:37.375 260 12704.10 19.02 55156.70 88888.00 2008-09-16 15:00:37.500 260 12704.08 19.00 55156.72 88888.00 2008-09-16 15:00:37.625 260 12704.08 19.00 55156.72 88888.00 2008-09-16 15:00:37.750 260 12704.10 19.02 55156.70 88888.00 2008-09-16 15:00:37.875 260 12704.10 19.07 55156.72 88888.00 2008-09-16 15:00:38.000 260 12704.10 19.05 55156.75 88888.00 2008-09-16 15:00:38.125 260 12704.12 19.05 55156.75 88888.00 2008-09-16 15:00:38.250 260 12704.15 19.07 55156.72 88888.00 2008-09-16 15:00:38.375 260 12704.20 19.12 55156.72 88888.00 2008-09-16 15:00:38.500 260 12704.17 19.15 55156.78 88888.00 2008-09-16 15:00:38.625 260 12704.17 19.07 55156.72 88888.00 2008-09-16 15:00:38.750 260 12704.20 19.02 55156.72 88888.00 2008-09-16 15:00:38.875 260 12704.20 19.12 55156.72 88888.00 2008-09-16 15:00:39.000 260 12704.23 19.10 55156.72 88888.00 2008-09-16 15:00:39.125 260 12704.27 19.18 55156.72 88888.00 2008-09-16 15:00:39.250 260 12704.17 19.05 55156.68 88888.00 2008-09-16 15:00:39.375 260 12704.23 19.07 55156.70 88888.00 2008-09-16 15:00:39.500 260 12704.25 19.10 55156.70 88888.00 2008-09-16 15:00:39.625 260 12704.27 19.15 55156.72 88888.00 2008-09-16 15:00:39.750 260 12704.25 19.15 55156.70 88888.00 2008-09-16 15:00:39.875 260 12704.20 19.10 55156.68 88888.00 2008-09-16 15:00:40.000 260 12704.27 19.10 55156.68 88888.00 2008-09-16 15:00:40.125 260 12704.35 19.15 55156.68 88888.00 2008-09-16 15:00:40.250 260 12704.27 19.18 55156.70 88888.00 2008-09-16 15:00:40.375 260 12704.27 19.23 55156.72 88888.00 2008-09-16 15:00:40.500 260 12704.33 19.20 55156.70 88888.00 2008-09-16 15:00:40.625 260 12704.33 19.15 55156.70 88888.00 2008-09-16 15:00:40.750 260 12704.33 19.18 55156.68 88888.00 2008-09-16 15:00:40.875 260 12704.33 19.20 55156.70 88888.00 2008-09-16 15:00:41.000 260 12704.35 19.20 55156.68 88888.00 2008-09-16 15:00:41.125 260 12704.38 19.12 55156.68 88888.00 2008-09-16 15:00:41.250 260 12704.38 19.07 55156.65 88888.00 2008-09-16 15:00:41.375 260 12704.40 19.15 55156.65 88888.00 2008-09-16 15:00:41.500 260 12704.42 19.20 55156.65 88888.00 2008-09-16 15:00:41.625 260 12704.35 19.18 55156.65 88888.00 2008-09-16 15:00:41.750 260 12704.40 19.20 55156.68 88888.00 2008-09-16 15:00:41.875 260 12704.38 19.18 55156.65 88888.00 2008-09-16 15:00:42.000 260 12704.27 19.15 55156.62 88888.00 2008-09-16 15:00:42.125 260 12704.35 19.18 55156.62 88888.00 2008-09-16 15:00:42.250 260 12704.40 19.15 55156.65 88888.00 2008-09-16 15:00:42.375 260 12704.42 19.15 55156.62 88888.00 2008-09-16 15:00:42.500 260 12704.45 19.20 55156.62 88888.00 2008-09-16 15:00:42.625 260 12704.50 19.18 55156.62 88888.00 2008-09-16 15:00:42.750 260 12704.48 19.12 55156.65 88888.00 2008-09-16 15:00:42.875 260 12704.45 19.15 55156.65 88888.00 2008-09-16 15:00:43.000 260 12704.50 19.20 55156.65 88888.00 2008-09-16 15:00:43.125 260 12704.52 19.20 55156.65 88888.00 2008-09-16 15:00:43.250 260 12704.50 19.23 55156.65 88888.00 2008-09-16 15:00:43.375 260 12704.50 19.23 55156.65 88888.00 2008-09-16 15:00:43.500 260 12704.50 19.25 55156.62 88888.00 2008-09-16 15:00:43.625 260 12704.50 19.23 55156.68 88888.00 2008-09-16 15:00:43.750 260 12704.50 19.20 55156.62 88888.00 2008-09-16 15:00:43.875 260 12704.50 19.15 55156.62 88888.00 2008-09-16 15:00:44.000 260 12704.52 19.18 55156.57 88888.00 2008-09-16 15:00:44.125 260 12704.60 19.18 55156.60 88888.00 2008-09-16 15:00:44.250 260 12704.58 19.20 55156.60 88888.00 2008-09-16 15:00:44.375 260 12704.55 19.20 55156.60 88888.00 2008-09-16 15:00:44.500 260 12704.52 19.20 55156.62 88888.00 2008-09-16 15:00:44.625 260 12704.52 19.18 55156.62 88888.00 2008-09-16 15:00:44.750 260 12704.58 19.15 55156.60 88888.00 2008-09-16 15:00:44.875 260 12704.55 19.18 55156.57 88888.00 2008-09-16 15:00:45.000 260 12704.58 19.23 55156.57 88888.00 2008-09-16 15:00:45.125 260 12704.60 19.27 55156.62 88888.00 2008-09-16 15:00:45.250 260 12704.60 19.25 55156.62 88888.00 2008-09-16 15:00:45.375 260 12704.60 19.20 55156.62 88888.00 2008-09-16 15:00:45.500 260 12704.62 19.23 55156.62 88888.00 2008-09-16 15:00:45.625 260 12704.67 19.27 55156.60 88888.00 2008-09-16 15:00:45.750 260 12704.73 19.30 55156.57 88888.00 2008-09-16 15:00:45.875 260 12704.70 19.27 55156.57 88888.00 2008-09-16 15:00:46.000 260 12704.60 19.20 55156.53 88888.00 2008-09-16 15:00:46.125 260 12704.60 19.25 55156.55 88888.00 2008-09-16 15:00:46.250 260 12704.60 19.20 55156.55 88888.00 2008-09-16 15:00:46.375 260 12704.65 19.25 55156.57 88888.00 2008-09-16 15:00:46.500 260 12704.65 19.30 55156.57 88888.00 2008-09-16 15:00:46.625 260 12704.67 19.23 55156.55 88888.00 2008-09-16 15:00:46.750 260 12704.73 19.23 55156.57 88888.00 2008-09-16 15:00:46.875 260 12704.75 19.27 55156.53 88888.00 2008-09-16 15:00:47.000 260 12704.73 19.25 55156.60 88888.00 2008-09-16 15:00:47.125 260 12704.70 19.27 55156.60 88888.00 2008-09-16 15:00:47.250 260 12704.70 19.25 55156.60 88888.00 2008-09-16 15:00:47.375 260 12704.70 19.25 55156.57 88888.00 2008-09-16 15:00:47.500 260 12704.70 19.27 55156.60 88888.00 2008-09-16 15:00:47.625 260 12704.65 19.25 55156.62 88888.00 2008-09-16 15:00:47.750 260 12704.62 19.25 55156.57 88888.00 2008-09-16 15:00:47.875 260 12704.75 19.27 55156.57 88888.00 2008-09-16 15:00:48.000 260 12704.83 19.27 55156.60 88888.00 2008-09-16 15:00:48.125 260 12704.80 19.27 55156.57 88888.00 2008-09-16 15:00:48.250 260 12704.73 19.20 55156.55 88888.00 2008-09-16 15:00:48.375 260 12704.67 19.20 55156.53 88888.00 2008-09-16 15:00:48.500 260 12704.75 19.27 55156.55 88888.00 2008-09-16 15:00:48.625 260 12704.80 19.32 55156.60 88888.00 2008-09-16 15:00:48.750 260 12704.88 19.35 55156.57 88888.00 2008-09-16 15:00:48.875 260 12704.88 19.30 55156.57 88888.00 2008-09-16 15:00:49.000 260 12704.80 19.27 55156.53 88888.00 2008-09-16 15:00:49.125 260 12704.80 19.30 55156.53 88888.00 2008-09-16 15:00:49.250 260 12704.77 19.27 55156.50 88888.00 2008-09-16 15:00:49.375 260 12704.73 19.25 55156.50 88888.00 2008-09-16 15:00:49.500 260 12704.73 19.30 55156.53 88888.00 2008-09-16 15:00:49.625 260 12704.70 19.30 55156.53 88888.00 2008-09-16 15:00:49.750 260 12704.70 19.23 55156.53 88888.00 2008-09-16 15:00:49.875 260 12704.75 19.23 55156.53 88888.00 2008-09-16 15:00:50.000 260 12704.77 19.35 55156.55 88888.00 2008-09-16 15:00:50.125 260 12704.77 19.38 55156.55 88888.00 2008-09-16 15:00:50.250 260 12704.73 19.32 55156.55 88888.00 2008-09-16 15:00:50.375 260 12704.70 19.30 55156.53 88888.00 2008-09-16 15:00:50.500 260 12704.73 19.30 55156.53 88888.00 2008-09-16 15:00:50.625 260 12704.77 19.32 55156.55 88888.00 2008-09-16 15:00:50.750 260 12704.75 19.30 55156.50 88888.00 2008-09-16 15:00:50.875 260 12704.70 19.27 55156.50 88888.00 2008-09-16 15:00:51.000 260 12704.75 19.32 55156.50 88888.00 2008-09-16 15:00:51.125 260 12704.80 19.40 55156.50 88888.00 2008-09-16 15:00:51.250 260 12704.77 19.38 55156.55 88888.00 2008-09-16 15:00:51.375 260 12704.75 19.35 55156.53 88888.00 2008-09-16 15:00:51.500 260 12704.73 19.32 55156.53 88888.00 2008-09-16 15:00:51.625 260 12704.70 19.30 55156.53 88888.00 2008-09-16 15:00:51.750 260 12704.70 19.32 55156.55 88888.00 2008-09-16 15:00:51.875 260 12704.73 19.32 55156.55 88888.00 2008-09-16 15:00:52.000 260 12704.73 19.32 55156.57 88888.00 2008-09-16 15:00:52.125 260 12704.73 19.32 55156.60 88888.00 2008-09-16 15:00:52.250 260 12704.73 19.27 55156.57 88888.00 2008-09-16 15:00:52.375 260 12704.73 19.32 55156.53 88888.00 2008-09-16 15:00:52.500 260 12704.75 19.40 55156.55 88888.00 2008-09-16 15:00:52.625 260 12704.75 19.38 55156.55 88888.00 2008-09-16 15:00:52.750 260 12704.77 19.38 55156.55 88888.00 2008-09-16 15:00:52.875 260 12704.75 19.38 55156.53 88888.00 2008-09-16 15:00:53.000 260 12704.70 19.38 55156.53 88888.00 2008-09-16 15:00:53.125 260 12704.67 19.40 55156.50 88888.00 2008-09-16 15:00:53.250 260 12704.67 19.35 55156.53 88888.00 2008-09-16 15:00:53.375 260 12704.70 19.30 55156.53 88888.00 2008-09-16 15:00:53.500 260 12704.70 19.38 55156.55 88888.00 2008-09-16 15:00:53.625 260 12704.75 19.38 55156.53 88888.00 2008-09-16 15:00:53.750 260 12704.73 19.30 55156.50 88888.00 2008-09-16 15:00:53.875 260 12704.77 19.35 55156.55 88888.00 2008-09-16 15:00:54.000 260 12704.85 19.40 55156.55 88888.00 2008-09-16 15:00:54.125 260 12704.77 19.35 55156.53 88888.00 2008-09-16 15:00:54.250 260 12704.73 19.30 55156.50 88888.00 2008-09-16 15:00:54.375 260 12704.73 19.32 55156.55 88888.00 2008-09-16 15:00:54.500 260 12704.73 19.32 55156.55 88888.00 2008-09-16 15:00:54.625 260 12704.70 19.38 55156.57 88888.00 2008-09-16 15:00:54.750 260 12704.65 19.32 55156.57 88888.00 2008-09-16 15:00:54.875 260 12704.65 19.35 55156.57 88888.00 2008-09-16 15:00:55.000 260 12704.67 19.35 55156.57 88888.00 2008-09-16 15:00:55.125 260 12704.67 19.38 55156.60 88888.00 2008-09-16 15:00:55.250 260 12704.65 19.40 55156.57 88888.00 2008-09-16 15:00:55.375 260 12704.67 19.43 55156.60 88888.00 2008-09-16 15:00:55.500 260 12704.60 19.35 55156.55 88888.00 2008-09-16 15:00:55.625 260 12704.58 19.27 55156.55 88888.00 2008-09-16 15:00:55.750 260 12704.58 19.27 55156.55 88888.00 2008-09-16 15:00:55.875 260 12704.55 19.38 55156.55 88888.00 2008-09-16 15:00:56.000 260 12704.58 19.45 55156.55 88888.00 2008-09-16 15:00:56.125 260 12704.62 19.43 55156.57 88888.00 2008-09-16 15:00:56.250 260 12704.60 19.35 55156.57 88888.00 2008-09-16 15:00:56.375 260 12704.60 19.32 55156.55 88888.00 2008-09-16 15:00:56.500 260 12704.58 19.35 55156.53 88888.00 2008-09-16 15:00:56.625 260 12704.55 19.40 55156.57 88888.00 2008-09-16 15:00:56.750 260 12704.55 19.43 55156.57 88888.00 2008-09-16 15:00:56.875 260 12704.55 19.38 55156.60 88888.00 2008-09-16 15:00:57.000 260 12704.58 19.40 55156.57 88888.00 2008-09-16 15:00:57.125 260 12704.52 19.38 55156.57 88888.00 2008-09-16 15:00:57.250 260 12704.55 19.40 55156.60 88888.00 2008-09-16 15:00:57.375 260 12704.58 19.43 55156.55 88888.00 2008-09-16 15:00:57.500 260 12704.60 19.40 55156.53 88888.00 2008-09-16 15:00:57.625 260 12704.62 19.38 55156.53 88888.00 2008-09-16 15:00:57.750 260 12704.62 19.43 55156.57 88888.00 2008-09-16 15:00:57.875 260 12704.58 19.50 55156.62 88888.00 2008-09-16 15:00:58.000 260 12704.58 19.43 55156.57 88888.00 2008-09-16 15:00:58.125 260 12704.52 19.38 55156.55 88888.00 2008-09-16 15:00:58.250 260 12704.48 19.35 55156.55 88888.00 2008-09-16 15:00:58.375 260 12704.50 19.35 55156.55 88888.00 2008-09-16 15:00:58.500 260 12704.50 19.35 55156.57 88888.00 2008-09-16 15:00:58.625 260 12704.55 19.38 55156.57 88888.00 2008-09-16 15:00:58.750 260 12704.58 19.38 55156.60 88888.00 2008-09-16 15:00:58.875 260 12704.52 19.38 55156.62 88888.00 2008-09-16 15:00:59.000 260 12704.45 19.32 55156.57 88888.00 2008-09-16 15:00:59.125 260 12704.48 19.32 55156.60 88888.00 2008-09-16 15:00:59.250 260 12704.45 19.40 55156.62 88888.00 2008-09-16 15:00:59.375 260 12704.45 19.43 55156.62 88888.00 2008-09-16 15:00:59.500 260 12704.45 19.45 55156.62 88888.00 2008-09-16 15:00:59.625 260 12704.42 19.45 55156.62 88888.00 2008-09-16 15:00:59.750 260 12704.40 19.43 55156.62 88888.00 2008-09-16 15:00:59.875 260 12704.42 19.43 55156.62 88888.00 2008-09-16 15:01:00.000 260 12704.45 19.43 55156.65 88888.00 2008-09-16 15:01:00.125 260 12704.40 19.40 55156.62 88888.00 2008-09-16 15:01:00.250 260 12704.33 19.38 55156.60 88888.00 2008-09-16 15:01:00.375 260 12704.33 19.38 55156.60 88888.00 2008-09-16 15:01:00.500 260 12704.35 19.35 55156.62 88888.00 2008-09-16 15:01:00.625 260 12704.40 19.35 55156.62 88888.00 2008-09-16 15:01:00.750 260 12704.40 19.30 55156.62 88888.00 2008-09-16 15:01:00.875 260 12704.33 19.25 55156.60 88888.00 2008-09-16 15:01:01.000 260 12704.35 19.30 55156.62 88888.00 2008-09-16 15:01:01.125 260 12704.35 19.35 55156.65 88888.00 2008-09-16 15:01:01.250 260 12704.27 19.27 55156.65 88888.00 2008-09-16 15:01:01.375 260 12704.20 19.27 55156.65 88888.00 2008-09-16 15:01:01.500 260 12704.20 19.38 55156.65 88888.00 2008-09-16 15:01:01.625 260 12704.27 19.40 55156.70 88888.00 2008-09-16 15:01:01.750 260 12704.38 19.35 55156.70 88888.00 2008-09-16 15:01:01.875 260 12704.30 19.27 55156.65 88888.00 2008-09-16 15:01:02.000 260 12704.25 19.27 55156.62 88888.00 2008-09-16 15:01:02.125 260 12704.25 19.30 55156.68 88888.00 2008-09-16 15:01:02.250 260 12704.23 19.27 55156.68 88888.00 2008-09-16 15:01:02.375 260 12704.23 19.30 55156.68 88888.00 2008-09-16 15:01:02.500 260 12704.20 19.27 55156.68 88888.00 2008-09-16 15:01:02.625 260 12704.15 19.30 55156.70 88888.00 2008-09-16 15:01:02.750 260 12704.15 19.35 55156.72 88888.00 2008-09-16 15:01:02.875 260 12704.12 19.32 55156.72 88888.00 2008-09-16 15:01:03.000 260 12704.15 19.38 55156.72 88888.00 2008-09-16 15:01:03.125 260 12704.15 19.38 55156.72 88888.00 2008-09-16 15:01:03.250 260 12704.10 19.35 55156.75 88888.00 2008-09-16 15:01:03.375 260 12704.08 19.30 55156.72 88888.00 2008-09-16 15:01:03.500 260 12704.02 19.23 55156.70 88888.00 2008-09-16 15:01:03.625 260 12704.08 19.25 55156.68 88888.00 2008-09-16 15:01:03.750 260 12704.10 19.30 55156.68 88888.00 2008-09-16 15:01:03.875 260 12704.05 19.27 55156.72 88888.00 2008-09-16 15:01:04.000 260 12704.08 19.27 55156.75 88888.00 2008-09-16 15:01:04.125 260 12704.02 19.25 55156.75 88888.00 2008-09-16 15:01:04.250 260 12703.92 19.23 55156.75 88888.00 2008-09-16 15:01:04.375 260 12703.98 19.25 55156.75 88888.00 2008-09-16 15:01:04.500 260 12704.00 19.25 55156.75 88888.00 2008-09-16 15:01:04.625 260 12704.00 19.23 55156.72 88888.00 2008-09-16 15:01:04.750 260 12703.98 19.25 55156.72 88888.00 2008-09-16 15:01:04.875 260 12703.92 19.23 55156.72 88888.00 2008-09-16 15:01:05.000 260 12703.90 19.20 55156.75 88888.00 2008-09-16 15:01:05.125 260 12703.92 19.18 55156.78 88888.00 2008-09-16 15:01:05.250 260 12703.90 19.15 55156.78 88888.00 2008-09-16 15:01:05.375 260 12703.88 19.18 55156.75 88888.00 2008-09-16 15:01:05.500 260 12703.85 19.23 55156.78 88888.00 2008-09-16 15:01:05.625 260 12703.90 19.20 55156.80 88888.00 2008-09-16 15:01:05.750 260 12703.83 19.18 55156.78 88888.00 2008-09-16 15:01:05.875 260 12703.83 19.20 55156.78 88888.00 2008-09-16 15:01:06.000 260 12703.80 19.18 55156.78 88888.00 2008-09-16 15:01:06.125 260 12703.80 19.15 55156.72 88888.00 2008-09-16 15:01:06.250 260 12703.80 19.15 55156.78 88888.00 2008-09-16 15:01:06.375 260 12703.90 19.18 55156.78 88888.00 2008-09-16 15:01:06.500 260 12703.85 19.18 55156.78 88888.00 2008-09-16 15:01:06.625 260 12703.75 19.15 55156.78 88888.00 2008-09-16 15:01:06.750 260 12703.73 19.12 55156.75 88888.00 2008-09-16 15:01:06.875 260 12703.75 19.10 55156.72 88888.00 2008-09-16 15:01:07.000 260 12703.83 19.18 55156.75 88888.00 2008-09-16 15:01:07.125 260 12703.80 19.18 55156.78 88888.00 2008-09-16 15:01:07.250 260 12703.70 19.12 55156.78 88888.00 2008-09-16 15:01:07.375 260 12703.70 19.15 55156.80 88888.00 2008-09-16 15:01:07.500 260 12703.67 19.18 55156.80 88888.00 2008-09-16 15:01:07.625 260 12703.65 19.12 55156.78 88888.00 2008-09-16 15:01:07.750 260 12703.60 19.12 55156.80 88888.00 2008-09-16 15:01:07.875 260 12703.60 19.12 55156.80 88888.00 2008-09-16 15:01:08.000 260 12703.50 19.07 55156.80 88888.00 2008-09-16 15:01:08.125 260 12703.40 19.05 55156.80 88888.00 2008-09-16 15:01:08.250 260 12703.45 19.07 55156.82 88888.00 2008-09-16 15:01:08.375 260 12703.48 19.05 55156.82 88888.00 2008-09-16 15:01:08.500 260 12703.50 19.07 55156.80 88888.00 2008-09-16 15:01:08.625 260 12703.50 19.05 55156.80 88888.00 2008-09-16 15:01:08.750 260 12703.48 19.05 55156.78 88888.00 2008-09-16 15:01:08.875 260 12703.42 19.07 55156.80 88888.00 2008-09-16 15:01:09.000 260 12703.45 19.07 55156.82 88888.00 2008-09-16 15:01:09.125 260 12703.48 19.05 55156.85 88888.00 2008-09-16 15:01:09.250 260 12703.40 19.00 55156.82 88888.00 2008-09-16 15:01:09.375 260 12703.30 18.98 55156.82 88888.00 2008-09-16 15:01:09.500 260 12703.25 18.95 55156.78 88888.00 2008-09-16 15:01:09.625 260 12703.30 19.00 55156.78 88888.00 2008-09-16 15:01:09.750 260 12703.35 19.07 55156.80 88888.00 2008-09-16 15:01:09.875 260 12703.38 19.07 55156.82 88888.00 2008-09-16 15:01:10.000 260 12703.35 19.02 55156.82 88888.00 2008-09-16 15:01:10.125 260 12703.30 18.95 55156.80 88888.00 2008-09-16 15:01:10.250 260 12703.25 18.95 55156.82 88888.00 2008-09-16 15:01:10.375 260 12703.27 19.00 55156.85 88888.00 2008-09-16 15:01:10.500 260 12703.27 19.00 55156.85 88888.00 2008-09-16 15:01:10.625 260 12703.33 19.02 55156.85 88888.00 2008-09-16 15:01:10.750 260 12703.35 18.98 55156.85 88888.00 2008-09-16 15:01:10.875 260 12703.27 19.00 55156.85 88888.00 2008-09-16 15:01:11.000 260 12703.25 19.05 55156.85 88888.00 2008-09-16 15:01:11.125 260 12703.25 19.02 55156.85 88888.00 2008-09-16 15:01:11.250 260 12703.25 19.02 55156.85 88888.00 2008-09-16 15:01:11.375 260 12703.30 18.98 55156.85 88888.00 2008-09-16 15:01:11.500 260 12703.25 18.98 55156.82 88888.00 2008-09-16 15:01:11.625 260 12703.20 18.93 55156.82 88888.00 2008-09-16 15:01:11.750 260 12703.17 18.95 55156.82 88888.00 2008-09-16 15:01:11.875 260 12703.23 18.98 55156.85 88888.00 2008-09-16 15:01:12.000 260 12703.23 18.98 55156.85 88888.00 2008-09-16 15:01:12.125 260 12703.27 19.02 55156.90 88888.00 2008-09-16 15:01:12.250 260 12703.17 18.95 55156.85 88888.00 2008-09-16 15:01:12.375 260 12703.17 18.93 55156.85 88888.00 2008-09-16 15:01:12.500 260 12703.17 18.88 55156.85 88888.00 2008-09-16 15:01:12.625 260 12703.17 18.85 55156.82 88888.00 2008-09-16 15:01:12.750 260 12703.17 18.90 55156.85 88888.00 2008-09-16 15:01:12.875 260 12703.17 18.98 55156.85 88888.00 2008-09-16 15:01:13.000 260 12703.23 19.00 55156.90 88888.00 2008-09-16 15:01:13.125 260 12703.25 18.98 55156.88 88888.00 2008-09-16 15:01:13.250 260 12703.10 18.93 55156.85 88888.00 2008-09-16 15:01:13.375 260 12703.10 18.93 55156.88 88888.00 2008-09-16 15:01:13.500 260 12703.12 18.95 55156.85 88888.00 2008-09-16 15:01:13.625 260 12703.20 18.93 55156.85 88888.00 2008-09-16 15:01:13.750 260 12703.17 18.93 55156.88 88888.00 2008-09-16 15:01:13.875 260 12703.15 18.93 55156.90 88888.00 2008-09-16 15:01:14.000 260 12703.12 18.93 55156.88 88888.00 2008-09-16 15:01:14.125 260 12703.12 18.90 55156.90 88888.00 2008-09-16 15:01:14.250 260 12703.10 18.90 55156.90 88888.00 2008-09-16 15:01:14.375 260 12703.10 18.90 55156.85 88888.00 2008-09-16 15:01:14.500 260 12703.12 18.93 55156.90 88888.00 2008-09-16 15:01:14.625 260 12703.15 18.95 55156.90 88888.00 2008-09-16 15:01:14.750 260 12703.10 18.85 55156.88 88888.00 2008-09-16 15:01:14.875 260 12703.10 18.85 55156.88 88888.00 2008-09-16 15:01:15.000 260 12703.08 18.82 55156.88 88888.00 2008-09-16 15:01:15.125 260 12703.08 18.85 55156.88 88888.00 2008-09-16 15:01:15.250 260 12703.10 18.90 55156.90 88888.00 2008-09-16 15:01:15.375 260 12703.10 18.93 55156.90 88888.00 2008-09-16 15:01:15.500 260 12703.08 18.95 55156.93 88888.00 2008-09-16 15:01:15.625 260 12703.05 18.93 55156.88 88888.00 2008-09-16 15:01:15.750 260 12702.98 18.85 55156.88 88888.00 2008-09-16 15:01:15.875 260 12702.98 18.85 55156.88 88888.00 2008-09-16 15:01:16.000 260 12703.05 18.82 55156.90 88888.00 2008-09-16 15:01:16.125 260 12703.05 18.88 55156.90 88888.00 2008-09-16 15:01:16.250 260 12703.12 18.93 55156.95 88888.00 2008-09-16 15:01:16.375 260 12703.12 18.90 55156.93 88888.00 2008-09-16 15:01:16.500 260 12703.10 18.88 55156.90 88888.00 2008-09-16 15:01:16.625 260 12703.08 18.85 55156.90 88888.00 2008-09-16 15:01:16.750 260 12703.10 18.85 55156.93 88888.00 2008-09-16 15:01:16.875 260 12703.17 18.85 55156.93 88888.00 2008-09-16 15:01:17.000 260 12703.20 18.88 55156.93 88888.00 2008-09-16 15:01:17.125 260 12703.12 18.82 55156.90 88888.00 2008-09-16 15:01:17.250 260 12703.05 18.82 55156.88 88888.00 2008-09-16 15:01:17.375 260 12703.12 18.80 55156.90 88888.00 2008-09-16 15:01:17.500 260 12703.12 18.77 55156.90 88888.00 2008-09-16 15:01:17.625 260 12703.10 18.80 55156.93 88888.00 2008-09-16 15:01:17.750 260 12703.12 18.82 55156.90 88888.00 2008-09-16 15:01:17.875 260 12703.12 18.80 55156.90 88888.00 2008-09-16 15:01:18.000 260 12703.17 18.88 55156.90 88888.00 2008-09-16 15:01:18.125 260 12703.15 18.80 55156.88 88888.00 2008-09-16 15:01:18.250 260 12703.12 18.77 55156.85 88888.00 2008-09-16 15:01:18.375 260 12703.12 18.77 55156.88 88888.00 2008-09-16 15:01:18.500 260 12703.12 18.82 55156.90 88888.00 2008-09-16 15:01:18.625 260 12703.12 18.77 55156.88 88888.00 2008-09-16 15:01:18.750 260 12703.12 18.80 55156.85 88888.00 2008-09-16 15:01:18.875 260 12703.20 18.75 55156.82 88888.00 2008-09-16 15:01:19.000 260 12703.20 18.73 55156.85 88888.00 2008-09-16 15:01:19.125 260 12703.20 18.80 55156.88 88888.00 2008-09-16 15:01:19.250 260 12703.20 18.80 55156.88 88888.00 2008-09-16 15:01:19.375 260 12703.23 18.82 55156.90 88888.00 2008-09-16 15:01:19.500 260 12703.23 18.88 55156.93 88888.00 2008-09-16 15:01:19.625 260 12703.20 18.77 55156.88 88888.00 2008-09-16 15:01:19.750 260 12703.17 18.82 55156.85 88888.00 2008-09-16 15:01:19.875 260 12703.17 18.82 55156.90 88888.00 2008-09-16 15:01:20.000 260 12703.25 18.88 55156.95 88888.00 2008-09-16 15:01:20.125 260 12703.25 18.85 55156.90 88888.00 2008-09-16 15:01:20.250 260 12703.20 18.80 55156.88 88888.00 2008-09-16 15:01:20.375 260 12703.25 18.82 55156.85 88888.00 2008-09-16 15:01:20.500 260 12703.33 18.93 55156.85 88888.00 2008-09-16 15:01:20.625 260 12703.35 18.95 55156.88 88888.00 2008-09-16 15:01:20.750 260 12703.33 18.88 55156.85 88888.00 2008-09-16 15:01:20.875 260 12703.30 18.82 55156.82 88888.00 2008-09-16 15:01:21.000 260 12703.27 18.85 55156.85 88888.00 2008-09-16 15:01:21.125 260 12703.30 18.82 55156.80 88888.00 2008-09-16 15:01:21.250 260 12703.27 18.75 55156.75 88888.00 2008-09-16 15:01:21.375 260 12703.30 18.80 55156.80 88888.00 2008-09-16 15:01:21.500 260 12703.35 18.82 55156.82 88888.00 2008-09-16 15:01:21.625 260 12703.33 18.80 55156.80 88888.00 2008-09-16 15:01:21.750 260 12703.35 18.82 55156.78 88888.00 2008-09-16 15:01:21.875 260 12703.38 18.80 55156.78 88888.00 2008-09-16 15:01:22.000 260 12703.35 18.85 55156.78 88888.00 2008-09-16 15:01:22.125 260 12703.40 18.90 55156.80 88888.00 2008-09-16 15:01:22.250 260 12703.45 18.90 55156.78 88888.00 2008-09-16 15:01:22.375 260 12703.50 18.85 55156.78 88888.00 2008-09-16 15:01:22.500 260 12703.50 18.85 55156.78 88888.00 2008-09-16 15:01:22.625 260 12703.42 18.85 55156.78 88888.00 2008-09-16 15:01:22.750 260 12703.40 18.85 55156.80 88888.00 2008-09-16 15:01:22.875 260 12703.45 18.88 55156.80 88888.00 2008-09-16 15:01:23.000 260 12703.42 18.88 55156.78 88888.00 2008-09-16 15:01:23.125 260 12703.40 18.82 55156.78 88888.00 2008-09-16 15:01:23.250 260 12703.42 18.88 55156.80 88888.00 2008-09-16 15:01:23.375 260 12703.52 18.93 55156.78 88888.00 2008-09-16 15:01:23.500 260 12703.58 18.88 55156.78 88888.00 2008-09-16 15:01:23.625 260 12703.50 18.85 55156.75 88888.00 2008-09-16 15:01:23.750 260 12703.50 18.90 55156.78 88888.00 2008-09-16 15:01:23.875 260 12703.55 18.88 55156.78 88888.00 2008-09-16 15:01:24.000 260 12703.55 18.82 55156.75 88888.00 2008-09-16 15:01:24.125 260 12703.58 18.80 55156.75 88888.00 2008-09-16 15:01:24.250 260 12703.52 18.80 55156.75 88888.00 2008-09-16 15:01:24.375 260 12703.50 18.77 55156.72 88888.00 2008-09-16 15:01:24.500 260 12703.50 18.82 55156.75 88888.00 2008-09-16 15:01:24.625 260 12703.58 18.95 55156.75 88888.00 2008-09-16 15:01:24.750 260 12703.65 18.98 55156.75 88888.00 2008-09-16 15:01:24.875 260 12703.67 18.93 55156.72 88888.00 2008-09-16 15:01:25.000 260 12703.58 18.85 55156.68 88888.00 2008-09-16 15:01:25.125 260 12703.55 18.90 55156.72 88888.00 2008-09-16 15:01:25.250 260 12703.60 18.90 55156.75 88888.00 2008-09-16 15:01:25.375 260 12703.65 18.88 55156.72 88888.00 2008-09-16 15:01:25.500 260 12703.65 18.88 55156.72 88888.00 2008-09-16 15:01:25.625 260 12703.62 18.85 55156.70 88888.00 2008-09-16 15:01:25.750 260 12703.62 18.82 55156.72 88888.00 2008-09-16 15:01:25.875 260 12703.65 18.93 55156.75 88888.00 2008-09-16 15:01:26.000 260 12703.70 18.95 55156.75 88888.00 2008-09-16 15:01:26.125 260 12703.85 18.95 55156.75 88888.00 2008-09-16 15:01:26.250 260 12703.85 18.85 55156.68 88888.00 2008-09-16 15:01:26.375 260 12703.85 18.90 55156.68 88888.00 2008-09-16 15:01:26.500 260 12703.83 18.93 55156.65 88888.00 2008-09-16 15:01:26.625 260 12703.83 18.93 55156.68 88888.00 2008-09-16 15:01:26.750 260 12703.83 18.95 55156.70 88888.00 2008-09-16 15:01:26.875 260 12703.85 18.90 55156.68 88888.00 2008-09-16 15:01:27.000 260 12703.90 18.88 55156.62 88888.00 2008-09-16 15:01:27.125 260 12703.92 19.00 55156.68 88888.00 2008-09-16 15:01:27.250 260 12703.95 19.05 55156.68 88888.00 2008-09-16 15:01:27.375 260 12703.92 19.07 55156.68 88888.00 2008-09-16 15:01:27.500 260 12703.98 19.07 55156.70 88888.00 2008-09-16 15:01:27.625 260 12704.00 19.05 55156.68 88888.00 2008-09-16 15:01:27.750 260 12703.95 19.00 55156.62 88888.00 2008-09-16 15:01:27.875 260 12703.95 19.05 55156.65 88888.00 2008-09-16 15:01:28.000 260 12703.95 19.07 55156.65 88888.00 2008-09-16 15:01:28.125 260 12704.00 19.05 55156.65 88888.00 2008-09-16 15:01:28.250 260 12704.08 19.00 55156.65 88888.00 2008-09-16 15:01:28.375 260 12704.17 19.02 55156.60 88888.00 2008-09-16 15:01:28.500 260 12704.15 19.05 55156.60 88888.00 2008-09-16 15:01:28.625 260 12704.20 19.07 55156.60 88888.00 2008-09-16 15:01:28.750 260 12704.20 19.10 55156.62 88888.00 2008-09-16 15:01:28.875 260 12704.20 19.05 55156.62 88888.00 2008-09-16 15:01:29.000 260 12704.15 19.05 55156.60 88888.00 2008-09-16 15:01:29.125 260 12704.15 19.12 55156.62 88888.00 2008-09-16 15:01:29.250 260 12704.17 19.18 55156.60 88888.00 2008-09-16 15:01:29.375 260 12704.20 19.18 55156.60 88888.00 2008-09-16 15:01:29.500 260 12704.27 19.12 55156.60 88888.00 2008-09-16 15:01:29.625 260 12704.30 19.12 55156.60 88888.00 2008-09-16 15:01:29.750 260 12704.30 19.15 55156.60 88888.00 2008-09-16 15:01:29.875 260 12704.35 19.20 55156.60 88888.00 2008-09-16 15:01:30.000 260 12704.40 19.23 55156.57 88888.00 2008-09-16 15:01:30.125 260 12704.42 19.15 55156.57 88888.00 2008-09-16 15:01:30.250 260 12704.45 19.15 55156.55 88888.00 2008-09-16 15:01:30.375 260 12704.45 19.18 55156.53 88888.00 2008-09-16 15:01:30.500 260 12704.42 19.20 55156.53 88888.00 2008-09-16 15:01:30.625 260 12704.45 19.25 55156.53 88888.00 2008-09-16 15:01:30.750 260 12704.42 19.23 55156.53 88888.00 2008-09-16 15:01:30.875 260 12704.50 19.20 55156.53 88888.00 2008-09-16 15:01:31.000 260 12704.52 19.23 55156.53 88888.00 2008-09-16 15:01:31.125 260 12704.48 19.20 55156.53 88888.00 2008-09-16 15:01:31.250 260 12704.42 19.15 55156.50 88888.00 2008-09-16 15:01:31.375 260 12704.45 19.18 55156.47 88888.00 2008-09-16 15:01:31.500 260 12704.52 19.20 55156.47 88888.00 2008-09-16 15:01:31.625 260 12704.58 19.27 55156.50 88888.00 2008-09-16 15:01:31.750 260 12704.62 19.27 55156.53 88888.00 2008-09-16 15:01:31.875 260 12704.65 19.20 55156.50 88888.00 2008-09-16 15:01:32.000 260 12704.58 19.18 55156.45 88888.00 2008-09-16 15:01:32.125 260 12704.55 19.23 55156.47 88888.00 2008-09-16 15:01:32.250 260 12704.58 19.23 55156.50 88888.00 2008-09-16 15:01:32.375 260 12704.58 19.23 55156.47 88888.00 2008-09-16 15:01:32.500 260 12704.58 19.18 55156.43 88888.00 2008-09-16 15:01:32.625 260 12704.55 19.15 55156.40 88888.00 2008-09-16 15:01:32.750 260 12704.58 19.27 55156.45 88888.00 2008-09-16 15:01:32.875 260 12704.65 19.30 55156.45 88888.00 2008-09-16 15:01:33.000 260 12704.65 19.27 55156.45 88888.00 2008-09-16 15:01:33.125 260 12704.65 19.30 55156.45 88888.00 2008-09-16 15:01:33.250 260 12704.65 19.32 55156.43 88888.00 2008-09-16 15:01:33.375 260 12704.67 19.32 55156.40 88888.00 2008-09-16 15:01:33.500 260 12704.62 19.35 55156.40 88888.00 2008-09-16 15:01:33.625 260 12704.65 19.32 55156.43 88888.00 2008-09-16 15:01:33.750 260 12704.67 19.30 55156.45 88888.00 2008-09-16 15:01:33.875 260 12704.70 19.35 55156.47 88888.00 2008-09-16 15:01:34.000 260 12704.70 19.32 55156.43 88888.00 2008-09-16 15:01:34.125 260 12704.73 19.32 55156.40 88888.00 2008-09-16 15:01:34.250 260 12704.80 19.40 55156.45 88888.00 2008-09-16 15:01:34.375 260 12704.83 19.43 55156.45 88888.00 2008-09-16 15:01:34.500 260 12704.75 19.43 55156.45 88888.00 2008-09-16 15:01:34.625 260 12704.73 19.40 55156.43 88888.00 2008-09-16 15:01:34.750 260 12704.70 19.35 55156.43 88888.00 2008-09-16 15:01:34.875 260 12704.73 19.38 55156.43 88888.00 2008-09-16 15:01:35.000 260 12704.85 19.43 55156.40 88888.00 2008-09-16 15:01:35.125 260 12704.88 19.43 55156.45 88888.00 2008-09-16 15:01:35.250 260 12704.85 19.45 55156.40 88888.00 2008-09-16 15:01:35.375 260 12704.77 19.40 55156.38 88888.00 2008-09-16 15:01:35.500 260 12704.77 19.43 55156.40 88888.00 2008-09-16 15:01:35.625 260 12704.88 19.50 55156.43 88888.00 2008-09-16 15:01:35.750 260 12704.88 19.48 55156.43 88888.00 2008-09-16 15:01:35.875 260 12704.85 19.45 55156.38 88888.00 2008-09-16 15:01:36.000 260 12704.77 19.40 55156.35 88888.00 2008-09-16 15:01:36.125 260 12704.80 19.40 55156.35 88888.00 2008-09-16 15:01:36.250 260 12704.83 19.45 55156.43 88888.00 2008-09-16 15:01:36.375 260 12704.80 19.40 55156.40 88888.00 2008-09-16 15:01:36.500 260 12704.77 19.35 55156.32 88888.00 2008-09-16 15:01:36.625 260 12704.75 19.40 55156.35 88888.00 2008-09-16 15:01:36.750 260 12704.77 19.50 55156.35 88888.00 2008-09-16 15:01:36.875 260 12704.75 19.45 55156.38 88888.00 2008-09-16 15:01:37.000 260 12704.75 19.45 55156.35 88888.00 2008-09-16 15:01:37.125 260 12704.80 19.48 55156.38 88888.00 2008-09-16 15:01:37.250 260 12704.85 19.48 55156.38 88888.00 2008-09-16 15:01:37.375 260 12704.83 19.48 55156.35 88888.00 2008-09-16 15:01:37.500 260 12704.80 19.48 55156.32 88888.00 2008-09-16 15:01:37.625 260 12704.80 19.48 55156.35 88888.00 2008-09-16 15:01:37.750 260 12704.88 19.48 55156.35 88888.00 2008-09-16 15:01:37.875 260 12704.92 19.48 55156.35 88888.00 2008-09-16 15:01:38.000 260 12704.90 19.48 55156.30 88888.00 2008-09-16 15:01:38.125 260 12704.85 19.48 55156.28 88888.00 2008-09-16 15:01:38.250 260 12704.85 19.45 55156.32 88888.00 2008-09-16 15:01:38.375 260 12704.90 19.48 55156.32 88888.00 2008-09-16 15:01:38.500 260 12704.95 19.48 55156.32 88888.00 2008-09-16 15:01:38.625 260 12704.92 19.48 55156.38 88888.00 2008-09-16 15:01:38.750 260 12704.95 19.48 55156.38 88888.00 2008-09-16 15:01:38.875 260 12705.05 19.57 55156.40 88888.00 2008-09-16 15:01:39.000 260 12705.05 19.60 55156.40 88888.00 2008-09-16 15:01:39.125 260 12704.98 19.55 55156.38 88888.00 2008-09-16 15:01:39.250 260 12704.92 19.52 55156.38 88888.00 2008-09-16 15:01:39.375 260 12704.85 19.43 55156.32 88888.00 2008-09-16 15:01:39.500 260 12704.90 19.48 55156.32 88888.00 2008-09-16 15:01:39.625 260 12704.95 19.50 55156.35 88888.00 2008-09-16 15:01:39.750 260 12704.92 19.50 55156.38 88888.00 2008-09-16 15:01:39.875 260 12704.95 19.55 55156.43 88888.00 2008-09-16 15:01:40.000 260 12705.02 19.57 55156.38 88888.00 2008-09-16 15:01:40.125 260 12705.02 19.52 55156.38 88888.00 2008-09-16 15:01:40.250 260 12704.95 19.52 55156.35 88888.00 2008-09-16 15:01:40.375 260 12704.88 19.55 55156.35 88888.00 2008-09-16 15:01:40.500 260 12704.90 19.50 55156.35 88888.00 2008-09-16 15:01:40.625 260 12704.83 19.50 55156.35 88888.00 2008-09-16 15:01:40.750 260 12704.83 19.52 55156.38 88888.00 2008-09-16 15:01:40.875 260 12704.83 19.52 55156.38 88888.00 2008-09-16 15:01:41.000 260 12704.85 19.57 55156.35 88888.00 2008-09-16 15:01:41.125 260 12704.85 19.50 55156.40 88888.00 2008-09-16 15:01:41.250 260 12704.85 19.52 55156.38 88888.00 2008-09-16 15:01:41.375 260 12704.83 19.60 55156.38 88888.00 2008-09-16 15:01:41.500 260 12704.80 19.62 55156.38 88888.00 2008-09-16 15:01:41.625 260 12704.75 19.52 55156.40 88888.00 2008-09-16 15:01:41.750 260 12704.75 19.50 55156.40 88888.00 2008-09-16 15:01:41.875 260 12704.80 19.52 55156.40 88888.00 2008-09-16 15:01:42.000 260 12704.85 19.55 55156.35 88888.00 2008-09-16 15:01:42.125 260 12704.88 19.57 55156.38 88888.00 2008-09-16 15:01:42.250 260 12704.80 19.57 55156.35 88888.00 2008-09-16 15:01:42.375 260 12704.77 19.60 55156.38 88888.00 2008-09-16 15:01:42.500 260 12704.77 19.62 55156.40 88888.00 2008-09-16 15:01:42.625 260 12704.75 19.60 55156.38 88888.00 2008-09-16 15:01:42.750 260 12704.77 19.57 55156.38 88888.00 2008-09-16 15:01:42.875 260 12704.77 19.60 55156.43 88888.00 2008-09-16 15:01:43.000 260 12704.83 19.62 55156.43 88888.00 2008-09-16 15:01:43.125 260 12704.77 19.57 55156.40 88888.00 2008-09-16 15:01:43.250 260 12704.73 19.57 55156.40 88888.00 2008-09-16 15:01:43.375 260 12704.70 19.50 55156.32 88888.00 2008-09-16 15:01:43.500 260 12704.75 19.48 55156.32 88888.00 2008-09-16 15:01:43.625 260 12704.80 19.57 55156.32 88888.00 2008-09-16 15:01:43.750 260 12704.83 19.60 55156.38 88888.00 2008-09-16 15:01:43.875 260 12704.83 19.55 55156.38 88888.00 2008-09-16 15:01:44.000 260 12704.80 19.55 55156.38 88888.00 2008-09-16 15:01:44.125 260 12704.77 19.57 55156.38 88888.00 2008-09-16 15:01:44.250 260 12704.73 19.57 55156.38 88888.00 2008-09-16 15:01:44.375 260 12704.70 19.48 55156.32 88888.00 2008-09-16 15:01:44.500 260 12704.77 19.50 55156.40 88888.00 2008-09-16 15:01:44.625 260 12704.80 19.60 55156.40 88888.00 2008-09-16 15:01:44.750 260 12704.75 19.60 55156.43 88888.00 2008-09-16 15:01:44.875 260 12704.77 19.60 55156.45 88888.00 2008-09-16 15:01:45.000 260 12704.73 19.62 55156.45 88888.00 2008-09-16 15:01:45.125 260 12704.75 19.65 55156.45 88888.00 2008-09-16 15:01:45.250 260 12704.75 19.57 55156.40 88888.00 2008-09-16 15:01:45.375 260 12704.70 19.57 55156.38 88888.00 2008-09-16 15:01:45.500 260 12704.65 19.60 55156.38 88888.00 2008-09-16 15:01:45.625 260 12704.60 19.60 55156.43 88888.00 2008-09-16 15:01:45.750 260 12704.60 19.57 55156.43 88888.00 2008-09-16 15:01:45.875 260 12704.62 19.50 55156.43 88888.00 2008-09-16 15:01:46.000 260 12704.62 19.50 55156.40 88888.00 2008-09-16 15:01:46.125 260 12704.60 19.57 55156.45 88888.00 2008-09-16 15:01:46.250 260 12704.65 19.57 55156.47 88888.00 2008-09-16 15:01:46.375 260 12704.65 19.55 55156.45 88888.00 2008-09-16 15:01:46.500 260 12704.60 19.55 55156.45 88888.00 2008-09-16 15:01:46.625 260 12704.55 19.48 55156.43 88888.00 2008-09-16 15:01:46.750 260 12704.55 19.50 55156.43 88888.00 2008-09-16 15:01:46.875 260 12704.60 19.62 55156.47 88888.00 2008-09-16 15:01:47.000 260 12704.60 19.60 55156.47 88888.00 2008-09-16 15:01:47.125 260 12704.55 19.57 55156.45 88888.00 2008-09-16 15:01:47.250 260 12704.50 19.57 55156.45 88888.00 2008-09-16 15:01:47.375 260 12704.50 19.60 55156.50 88888.00 2008-09-16 15:01:47.500 260 12704.52 19.62 55156.50 88888.00 2008-09-16 15:01:47.625 260 12704.50 19.55 55156.50 88888.00 2008-09-16 15:01:47.750 260 12704.45 19.55 55156.53 88888.00 2008-09-16 15:01:47.875 260 12704.45 19.55 55156.50 88888.00 2008-09-16 15:01:48.000 260 12704.42 19.55 55156.45 88888.00 2008-09-16 15:01:48.125 260 12704.45 19.52 55156.47 88888.00 2008-09-16 15:01:48.250 260 12704.42 19.50 55156.47 88888.00 2008-09-16 15:01:48.375 260 12704.45 19.55 55156.47 88888.00 2008-09-16 15:01:48.500 260 12704.45 19.55 55156.47 88888.00 2008-09-16 15:01:48.625 260 12704.48 19.55 55156.47 88888.00 2008-09-16 15:01:48.750 260 12704.48 19.55 55156.53 88888.00 2008-09-16 15:01:48.875 260 12704.42 19.50 55156.50 88888.00 2008-09-16 15:01:49.000 260 12704.30 19.52 55156.47 88888.00 2008-09-16 15:01:49.125 260 12704.27 19.55 55156.53 88888.00 2008-09-16 15:01:49.250 260 12704.33 19.57 55156.55 88888.00 2008-09-16 15:01:49.375 260 12704.35 19.60 55156.55 88888.00 2008-09-16 15:01:49.500 260 12704.38 19.60 55156.55 88888.00 2008-09-16 15:01:49.625 260 12704.35 19.57 55156.55 88888.00 2008-09-16 15:01:49.750 260 12704.25 19.50 55156.53 88888.00 2008-09-16 15:01:49.875 260 12704.25 19.52 55156.55 88888.00 2008-09-16 15:01:50.000 260 12704.25 19.50 55156.53 88888.00 2008-09-16 15:01:50.125 260 12704.30 19.50 55156.53 88888.00 2008-09-16 15:01:50.250 260 12704.25 19.55 55156.57 88888.00 2008-09-16 15:01:50.375 260 12704.27 19.52 55156.55 88888.00 2008-09-16 15:01:50.500 260 12704.25 19.50 55156.55 88888.00 2008-09-16 15:01:50.625 260 12704.25 19.50 55156.50 88888.00 2008-09-16 15:01:50.750 260 12704.17 19.45 55156.47 88888.00 2008-09-16 15:01:50.875 260 12704.12 19.45 55156.53 88888.00 2008-09-16 15:01:51.000 260 12704.15 19.45 55156.55 88888.00 2008-09-16 15:01:51.125 260 12704.17 19.48 55156.53 88888.00 2008-09-16 15:01:51.250 260 12704.12 19.48 55156.57 88888.00 2008-09-16 15:01:51.375 260 12704.17 19.50 55156.57 88888.00 2008-09-16 15:01:51.500 260 12704.10 19.48 55156.55 88888.00 2008-09-16 15:01:51.625 260 12704.05 19.43 55156.55 88888.00 2008-09-16 15:01:51.750 260 12704.08 19.43 55156.60 88888.00 2008-09-16 15:01:51.875 260 12704.00 19.38 55156.55 88888.00 2008-09-16 15:01:52.000 260 12703.92 19.38 55156.53 88888.00 2008-09-16 15:01:52.125 260 12703.98 19.40 55156.55 88888.00 2008-09-16 15:01:52.250 260 12704.08 19.45 55156.62 88888.00 2008-09-16 15:01:52.375 260 12704.15 19.50 55156.62 88888.00 2008-09-16 15:01:52.500 260 12704.17 19.55 55156.65 88888.00 2008-09-16 15:01:52.625 260 12704.10 19.52 55156.62 88888.00 2008-09-16 15:01:52.750 260 12704.00 19.43 55156.60 88888.00 2008-09-16 15:01:52.875 260 12703.95 19.38 55156.57 88888.00 2008-09-16 15:01:53.000 260 12704.05 19.40 55156.60 88888.00 2008-09-16 15:01:53.125 260 12704.02 19.40 55156.62 88888.00 2008-09-16 15:01:53.250 260 12704.02 19.48 55156.68 88888.00 2008-09-16 15:01:53.375 260 12704.02 19.45 55156.65 88888.00 2008-09-16 15:01:53.500 260 12703.98 19.38 55156.65 88888.00 2008-09-16 15:01:53.625 260 12703.85 19.35 55156.65 88888.00 2008-09-16 15:01:53.750 260 12703.83 19.38 55156.65 88888.00 2008-09-16 15:01:53.875 260 12703.83 19.32 55156.65 88888.00 2008-09-16 15:01:54.000 260 12703.88 19.38 55156.62 88888.00 2008-09-16 15:01:54.125 260 12703.90 19.38 55156.62 88888.00 2008-09-16 15:01:54.250 260 12703.77 19.32 55156.60 88888.00 2008-09-16 15:01:54.375 260 12703.75 19.32 55156.62 88888.00 2008-09-16 15:01:54.500 260 12703.83 19.35 55156.62 88888.00 2008-09-16 15:01:54.625 260 12703.83 19.38 55156.65 88888.00 2008-09-16 15:01:54.750 260 12703.75 19.35 55156.68 88888.00 2008-09-16 15:01:54.875 260 12703.73 19.32 55156.65 88888.00 2008-09-16 15:01:55.000 260 12703.73 19.32 55156.62 88888.00 2008-09-16 15:01:55.125 260 12703.73 19.35 55156.62 88888.00 2008-09-16 15:01:55.250 260 12703.73 19.35 55156.65 88888.00 2008-09-16 15:01:55.375 260 12703.77 19.38 55156.68 88888.00 2008-09-16 15:01:55.500 260 12703.85 19.45 55156.72 88888.00 2008-09-16 15:01:55.625 260 12703.90 19.43 55156.70 88888.00 2008-09-16 15:01:55.750 260 12703.85 19.35 55156.70 88888.00 2008-09-16 15:01:55.875 260 12703.73 19.30 55156.72 88888.00 2008-09-16 15:01:56.000 260 12703.67 19.27 55156.70 88888.00 2008-09-16 15:01:56.125 260 12703.70 19.32 55156.72 88888.00 2008-09-16 15:01:56.250 260 12703.70 19.38 55156.72 88888.00 2008-09-16 15:01:56.375 260 12703.70 19.38 55156.72 88888.00 2008-09-16 15:01:56.500 260 12703.70 19.30 55156.70 88888.00 2008-09-16 15:01:56.625 260 12703.67 19.27 55156.70 88888.00 2008-09-16 15:01:56.750 260 12703.65 19.32 55156.72 88888.00 2008-09-16 15:01:56.875 260 12703.55 19.30 55156.68 88888.00 2008-09-16 15:01:57.000 260 12703.52 19.20 55156.65 88888.00 2008-09-16 15:01:57.125 260 12703.52 19.23 55156.62 88888.00 2008-09-16 15:01:57.250 260 12703.50 19.23 55156.68 88888.00 2008-09-16 15:01:57.375 260 12703.48 19.25 55156.68 88888.00 2008-09-16 15:01:57.500 260 12703.42 19.25 55156.68 88888.00 2008-09-16 15:01:57.625 260 12703.45 19.27 55156.70 88888.00 2008-09-16 15:01:57.750 260 12703.42 19.25 55156.72 88888.00 2008-09-16 15:01:57.875 260 12703.42 19.30 55156.72 88888.00 2008-09-16 15:01:58.000 260 12703.50 19.30 55156.72 88888.00 2008-09-16 15:01:58.125 260 12703.50 19.30 55156.70 88888.00 2008-09-16 15:01:58.250 260 12703.45 19.25 55156.70 88888.00 2008-09-16 15:01:58.375 260 12703.45 19.20 55156.70 88888.00 2008-09-16 15:01:58.500 260 12703.40 19.18 55156.70 88888.00 2008-09-16 15:01:58.625 260 12703.42 19.25 55156.72 88888.00 2008-09-16 15:01:58.750 260 12703.48 19.27 55156.75 88888.00 2008-09-16 15:01:58.875 260 12703.52 19.25 55156.75 88888.00 2008-09-16 15:01:59.000 260 12703.55 19.30 55156.78 88888.00 2008-09-16 15:01:59.125 260 12703.52 19.27 55156.78 88888.00 2008-09-16 15:01:59.250 260 12703.42 19.20 55156.75 88888.00 2008-09-16 15:01:59.375 260 12703.42 19.20 55156.72 88888.00 2008-09-16 15:01:59.500 260 12703.45 19.18 55156.72 88888.00 2008-09-16 15:01:59.625 260 12703.50 19.20 55156.75 88888.00 2008-09-16 15:01:59.750 260 12703.52 19.25 55156.75 88888.00 2008-09-16 15:01:59.875 260 12703.50 19.25 55156.78 88888.00 2008-09-16 15:02:00.000 260 12703.50 19.23 55156.78 88888.00 2008-09-16 15:02:00.125 260 12703.45 19.18 55156.80 88888.00 2008-09-16 15:02:00.250 260 12703.38 19.15 55156.80 88888.00 2008-09-16 15:02:00.375 260 12703.40 19.18 55156.75 88888.00 2008-09-16 15:02:00.500 260 12703.40 19.18 55156.75 88888.00 2008-09-16 15:02:00.625 260 12703.40 19.23 55156.75 88888.00 2008-09-16 15:02:00.750 260 12703.35 19.25 55156.78 88888.00 2008-09-16 15:02:00.875 260 12703.33 19.23 55156.80 88888.00 2008-09-16 15:02:01.000 260 12703.23 19.12 55156.75 88888.00 2008-09-16 15:02:01.125 260 12703.20 19.12 55156.78 88888.00 2008-09-16 15:02:01.250 260 12703.23 19.12 55156.75 88888.00 2008-09-16 15:02:01.375 260 12703.25 19.15 55156.75 88888.00 2008-09-16 15:02:01.500 260 12703.27 19.18 55156.78 88888.00 2008-09-16 15:02:01.625 260 12703.25 19.15 55156.72 88888.00 2008-09-16 15:02:01.750 260 12703.23 19.12 55156.75 88888.00 2008-09-16 15:02:01.875 260 12703.20 19.12 55156.75 88888.00 2008-09-16 15:02:02.000 260 12703.15 19.07 55156.72 88888.00 2008-09-16 15:02:02.125 260 12703.08 19.10 55156.75 88888.00 2008-09-16 15:02:02.250 260 12703.08 19.15 55156.78 88888.00 2008-09-16 15:02:02.375 260 12703.20 19.18 55156.78 88888.00 2008-09-16 15:02:02.500 260 12703.23 19.18 55156.78 88888.00 2008-09-16 15:02:02.625 260 12703.15 19.12 55156.78 88888.00 2008-09-16 15:02:02.750 260 12703.08 19.05 55156.75 88888.00 2008-09-16 15:02:02.875 260 12703.05 19.05 55156.78 88888.00 2008-09-16 15:02:03.000 260 12703.08 19.05 55156.75 88888.00 2008-09-16 15:02:03.125 260 12703.08 19.10 55156.75 88888.00 2008-09-16 15:02:03.250 260 12703.08 19.15 55156.78 88888.00 2008-09-16 15:02:03.375 260 12703.05 19.12 55156.78 88888.00 2008-09-16 15:02:03.500 260 12703.08 19.12 55156.78 88888.00 2008-09-16 15:02:03.625 260 12703.17 19.12 55156.78 88888.00 2008-09-16 15:02:03.750 260 12703.17 19.12 55156.78 88888.00 2008-09-16 15:02:03.875 260 12703.12 19.05 55156.80 88888.00 2008-09-16 15:02:04.000 260 12703.05 19.02 55156.80 88888.00 2008-09-16 15:02:04.125 260 12703.12 19.10 55156.82 88888.00 2008-09-16 15:02:04.250 260 12703.12 19.10 55156.80 88888.00 2008-09-16 15:02:04.375 260 12703.10 19.05 55156.80 88888.00 2008-09-16 15:02:04.500 260 12703.02 19.07 55156.80 88888.00 2008-09-16 15:02:04.625 260 12703.05 19.12 55156.85 88888.00 2008-09-16 15:02:04.750 260 12703.05 19.07 55156.82 88888.00 2008-09-16 15:02:04.875 260 12703.05 19.07 55156.85 88888.00 2008-09-16 15:02:05.000 260 12703.05 19.00 55156.82 88888.00 2008-09-16 15:02:05.125 260 12703.02 19.02 55156.82 88888.00 2008-09-16 15:02:05.250 260 12703.00 19.07 55156.90 88888.00 2008-09-16 15:02:05.375 260 12703.05 19.07 55156.88 88888.00 2008-09-16 15:02:05.500 260 12703.02 18.98 55156.82 88888.00 2008-09-16 15:02:05.625 260 12703.02 19.00 55156.82 88888.00 2008-09-16 15:02:05.750 260 12703.05 19.00 55156.85 88888.00 2008-09-16 15:02:05.875 260 12703.08 19.05 55156.88 88888.00 2008-09-16 15:02:06.000 260 12703.05 19.00 55156.85 88888.00 2008-09-16 15:02:06.125 260 12702.95 18.93 55156.80 88888.00 2008-09-16 15:02:06.250 260 12702.90 18.90 55156.82 88888.00 2008-09-16 15:02:06.375 260 12703.02 18.93 55156.82 88888.00 2008-09-16 15:02:06.500 260 12703.02 18.93 55156.82 88888.00 2008-09-16 15:02:06.625 260 12703.02 18.93 55156.80 88888.00 2008-09-16 15:02:06.750 260 12703.05 19.00 55156.82 88888.00 2008-09-16 15:02:06.875 260 12703.05 19.05 55156.88 88888.00 2008-09-16 15:02:07.000 260 12703.05 19.05 55156.90 88888.00 2008-09-16 15:02:07.125 260 12703.02 18.98 55156.90 88888.00 2008-09-16 15:02:07.250 260 12702.98 18.95 55156.85 88888.00 2008-09-16 15:02:07.375 260 12702.98 18.93 55156.82 88888.00 2008-09-16 15:02:07.500 260 12702.90 18.90 55156.85 88888.00 2008-09-16 15:02:07.625 260 12702.95 18.95 55156.85 88888.00 2008-09-16 15:02:07.750 260 12702.92 18.98 55156.80 88888.00 2008-09-16 15:02:07.875 260 12702.92 18.98 55156.82 88888.00 2008-09-16 15:02:08.000 260 12703.00 19.00 55156.80 88888.00 2008-09-16 15:02:08.125 260 12703.02 18.93 55156.85 88888.00 2008-09-16 15:02:08.250 260 12703.02 18.90 55156.85 88888.00 2008-09-16 15:02:08.375 260 12703.00 18.95 55156.85 88888.00 2008-09-16 15:02:08.500 260 12703.00 18.93 55156.85 88888.00 2008-09-16 15:02:08.625 260 12703.02 18.93 55156.85 88888.00 2008-09-16 15:02:08.750 260 12703.05 18.98 55156.88 88888.00 2008-09-16 15:02:08.875 260 12703.02 19.02 55156.90 88888.00 2008-09-16 15:02:09.000 260 12703.08 18.95 55156.88 88888.00 2008-09-16 15:02:09.125 260 12703.12 18.98 55156.88 88888.00 2008-09-16 15:02:09.250 260 12703.10 18.98 55156.88 88888.00 2008-09-16 15:02:09.375 260 12703.10 18.95 55156.88 88888.00 2008-09-16 15:02:09.500 260 12703.12 18.95 55156.90 88888.00 2008-09-16 15:02:09.625 260 12703.10 18.95 55156.90 88888.00 2008-09-16 15:02:09.750 260 12703.05 18.88 55156.85 88888.00 2008-09-16 15:02:09.875 260 12703.12 18.90 55156.88 88888.00 2008-09-16 15:02:10.000 260 12703.20 18.95 55156.85 88888.00 2008-09-16 15:02:10.125 260 12703.20 18.93 55156.88 88888.00 2008-09-16 15:02:10.250 260 12703.15 18.88 55156.85 88888.00 2008-09-16 15:02:10.375 260 12703.12 18.93 55156.85 88888.00 2008-09-16 15:02:10.500 260 12703.10 18.95 55156.88 88888.00 2008-09-16 15:02:10.625 260 12703.08 18.93 55156.85 88888.00 2008-09-16 15:02:10.750 260 12703.10 18.93 55156.85 88888.00 2008-09-16 15:02:10.875 260 12703.08 18.90 55156.82 88888.00 2008-09-16 15:02:11.000 260 12703.02 18.90 55156.82 88888.00 2008-09-16 15:02:11.125 260 12702.95 18.85 55156.82 88888.00 2008-09-16 15:02:11.250 260 12702.95 18.82 55156.85 88888.00 2008-09-16 15:02:11.375 260 12703.08 18.90 55156.82 88888.00 2008-09-16 15:02:11.500 260 12703.12 18.88 55156.85 88888.00 2008-09-16 15:02:11.625 260 12703.10 18.90 55156.88 88888.00 2008-09-16 15:02:11.750 260 12703.02 18.88 55156.85 88888.00 2008-09-16 15:02:11.875 260 12702.98 18.80 55156.85 88888.00 2008-09-16 15:02:12.000 260 12703.10 18.85 55156.88 88888.00 2008-09-16 15:02:12.125 260 12703.20 19.00 55156.93 88888.00 2008-09-16 15:02:12.250 260 12703.10 18.90 55156.90 88888.00 2008-09-16 15:02:12.375 260 12703.00 18.88 55156.82 88888.00 2008-09-16 15:02:12.500 260 12703.00 18.88 55156.85 88888.00 2008-09-16 15:02:12.625 260 12703.02 18.90 55156.85 88888.00 2008-09-16 15:02:12.750 260 12703.05 18.88 55156.85 88888.00 2008-09-16 15:02:12.875 260 12703.08 18.90 55156.85 88888.00 2008-09-16 15:02:13.000 260 12703.05 18.88 55156.82 88888.00 2008-09-16 15:02:13.125 260 12703.02 18.88 55156.82 88888.00 2008-09-16 15:02:13.250 260 12703.10 18.93 55156.88 88888.00 2008-09-16 15:02:13.375 260 12703.12 18.90 55156.88 88888.00 2008-09-16 15:02:13.500 260 12703.10 18.90 55156.82 88888.00 2008-09-16 15:02:13.625 260 12703.05 18.88 55156.82 88888.00 2008-09-16 15:02:13.750 260 12703.10 18.90 55156.85 88888.00 2008-09-16 15:02:13.875 260 12703.10 18.85 55156.85 88888.00 2008-09-16 15:02:14.000 260 12703.05 18.82 55156.85 88888.00 2008-09-16 15:02:14.125 260 12703.08 18.77 55156.82 88888.00 2008-09-16 15:02:14.250 260 12703.08 18.82 55156.85 88888.00 2008-09-16 15:02:14.375 260 12703.12 18.88 55156.85 88888.00 2008-09-16 15:02:14.500 260 12703.20 18.90 55156.85 88888.00 2008-09-16 15:02:14.625 260 12703.17 18.82 55156.82 88888.00 2008-09-16 15:02:14.750 260 12703.12 18.88 55156.85 88888.00 2008-09-16 15:02:14.875 260 12703.20 18.85 55156.85 88888.00 2008-09-16 15:02:15.000 260 12703.17 18.85 55156.85 88888.00 2008-09-16 15:02:15.125 260 12703.15 18.88 55156.82 88888.00 2008-09-16 15:02:15.250 260 12703.12 18.85 55156.80 88888.00 2008-09-16 15:02:15.375 260 12703.10 18.85 55156.75 88888.00 2008-09-16 15:02:15.500 260 12703.15 18.90 55156.80 88888.00 2008-09-16 15:02:15.625 260 12703.23 18.88 55156.82 88888.00 2008-09-16 15:02:15.750 260 12703.23 18.90 55156.80 88888.00 2008-09-16 15:02:15.875 260 12703.23 18.90 55156.82 88888.00 2008-09-16 15:02:16.000 260 12703.20 18.80 55156.78 88888.00 2008-09-16 15:02:16.125 260 12703.20 18.82 55156.78 88888.00 2008-09-16 15:02:16.250 260 12703.15 18.82 55156.80 88888.00 2008-09-16 15:02:16.375 260 12703.20 18.88 55156.80 88888.00 2008-09-16 15:02:16.500 260 12703.23 18.90 55156.78 88888.00 2008-09-16 15:02:16.625 260 12703.25 18.88 55156.78 88888.00 2008-09-16 15:02:16.750 260 12703.33 18.85 55156.78 88888.00 2008-09-16 15:02:16.875 260 12703.30 18.82 55156.78 88888.00 2008-09-16 15:02:17.000 260 12703.27 18.85 55156.78 88888.00 2008-09-16 15:02:17.125 260 12703.25 18.85 55156.78 88888.00 2008-09-16 15:02:17.250 260 12703.20 18.77 55156.75 88888.00 2008-09-16 15:02:17.375 260 12703.17 18.85 55156.78 88888.00 2008-09-16 15:02:17.500 260 12703.17 18.88 55156.78 88888.00 2008-09-16 15:02:17.625 260 12703.20 18.82 55156.75 88888.00 2008-09-16 15:02:17.750 260 12703.25 18.85 55156.78 88888.00 2008-09-16 15:02:17.875 260 12703.27 18.90 55156.78 88888.00 2008-09-16 15:02:18.000 260 12703.33 18.90 55156.75 88888.00 2008-09-16 15:02:18.125 260 12703.27 18.88 55156.72 88888.00 2008-09-16 15:02:18.250 260 12703.25 18.88 55156.70 88888.00 2008-09-16 15:02:18.375 260 12703.25 18.88 55156.75 88888.00 2008-09-16 15:02:18.500 260 12703.33 18.90 55156.75 88888.00 2008-09-16 15:02:18.625 260 12703.38 18.95 55156.78 88888.00 2008-09-16 15:02:18.750 260 12703.35 18.95 55156.75 88888.00 2008-09-16 15:02:18.875 260 12703.33 18.82 55156.72 88888.00 2008-09-16 15:02:19.000 260 12703.40 18.82 55156.72 88888.00 2008-09-16 15:02:19.125 260 12703.42 18.85 55156.75 88888.00 2008-09-16 15:02:19.250 260 12703.45 18.98 55156.78 88888.00 2008-09-16 15:02:19.375 260 12703.52 18.95 55156.75 88888.00 2008-09-16 15:02:19.500 260 12703.45 18.88 55156.72 88888.00 2008-09-16 15:02:19.625 260 12703.38 18.85 55156.72 88888.00 2008-09-16 15:02:19.750 260 12703.40 18.90 55156.78 88888.00 2008-09-16 15:02:19.875 260 12703.48 18.90 55156.75 88888.00 2008-09-16 15:02:20.000 260 12703.45 18.88 55156.72 88888.00 2008-09-16 15:02:20.125 260 12703.38 18.82 55156.72 88888.00 2008-09-16 15:02:20.250 260 12703.38 18.93 55156.75 88888.00 2008-09-16 15:02:20.375 260 12703.35 18.93 55156.72 88888.00 2008-09-16 15:02:20.500 260 12703.42 18.90 55156.75 88888.00 2008-09-16 15:02:20.625 260 12703.45 18.90 55156.75 88888.00 2008-09-16 15:02:20.750 260 12703.48 18.93 55156.78 88888.00 2008-09-16 15:02:20.875 260 12703.45 18.88 55156.75 88888.00 2008-09-16 15:02:21.000 260 12703.52 18.90 55156.78 88888.00 2008-09-16 15:02:21.125 260 12703.55 19.00 55156.78 88888.00 2008-09-16 15:02:21.250 260 12703.45 19.00 55156.72 88888.00 2008-09-16 15:02:21.375 260 12703.40 18.93 55156.70 88888.00 2008-09-16 15:02:21.500 260 12703.50 18.95 55156.72 88888.00 2008-09-16 15:02:21.625 260 12703.60 18.98 55156.75 88888.00 2008-09-16 15:02:21.750 260 12703.62 18.98 55156.72 88888.00 2008-09-16 15:02:21.875 260 12703.62 19.00 55156.75 88888.00 2008-09-16 15:02:22.000 260 12703.62 18.93 55156.72 88888.00 2008-09-16 15:02:22.125 260 12703.58 18.93 55156.72 88888.00 2008-09-16 15:02:22.250 260 12703.65 18.98 55156.75 88888.00 2008-09-16 15:02:22.375 260 12703.65 18.98 55156.72 88888.00 2008-09-16 15:02:22.500 260 12703.62 18.95 55156.70 88888.00 2008-09-16 15:02:22.625 260 12703.65 19.00 55156.75 88888.00 2008-09-16 15:02:22.750 260 12703.65 19.02 55156.78 88888.00 2008-09-16 15:02:22.875 260 12703.67 19.05 55156.72 88888.00 2008-09-16 15:02:23.000 260 12703.65 19.05 55156.68 88888.00 2008-09-16 15:02:23.125 260 12703.60 18.95 55156.70 88888.00 2008-09-16 15:02:23.250 260 12703.60 18.85 55156.68 88888.00 2008-09-16 15:02:23.375 260 12703.65 18.77 55156.65 88888.00 2008-09-16 15:02:23.500 260 12703.70 18.85 55156.68 88888.00 2008-09-16 15:02:23.625 260 12703.77 18.90 55156.68 88888.00 2008-09-16 15:02:23.750 260 12703.77 19.02 55156.70 88888.00 2008-09-16 15:02:23.875 260 12703.75 19.05 55156.72 88888.00 2008-09-16 15:02:24.000 260 12703.75 18.98 55156.70 88888.00 2008-09-16 15:02:24.125 260 12703.77 18.95 55156.70 88888.00 2008-09-16 15:02:24.250 260 12703.75 18.95 55156.70 88888.00 2008-09-16 15:02:24.375 260 12703.75 18.98 55156.68 88888.00 2008-09-16 15:02:24.500 260 12703.85 19.07 55156.70 88888.00 2008-09-16 15:02:24.625 260 12703.80 19.00 55156.70 88888.00 2008-09-16 15:02:24.750 260 12703.75 18.95 55156.68 88888.00 2008-09-16 15:02:24.875 260 12703.75 18.98 55156.65 88888.00 2008-09-16 15:02:25.000 260 12703.85 19.05 55156.65 88888.00 2008-09-16 15:02:25.125 260 12703.95 19.10 55156.72 88888.00 2008-09-16 15:02:25.250 260 12703.83 19.05 55156.68 88888.00 2008-09-16 15:02:25.375 260 12703.77 18.98 55156.65 88888.00 2008-09-16 15:02:25.500 260 12703.80 19.00 55156.65 88888.00 2008-09-16 15:02:25.625 260 12703.90 19.10 55156.62 88888.00 2008-09-16 15:02:25.750 260 12703.92 19.05 55156.62 88888.00 2008-09-16 15:02:25.875 260 12703.88 19.02 55156.62 88888.00 2008-09-16 15:02:26.000 260 12703.92 19.05 55156.65 88888.00 2008-09-16 15:02:26.125 260 12703.98 19.05 55156.65 88888.00 2008-09-16 15:02:26.250 260 12703.95 19.10 55156.62 88888.00 2008-09-16 15:02:26.375 260 12703.95 19.10 55156.62 88888.00 2008-09-16 15:02:26.500 260 12703.95 19.07 55156.62 88888.00 2008-09-16 15:02:26.625 260 12703.92 19.05 55156.60 88888.00 2008-09-16 15:02:26.750 260 12703.92 19.00 55156.57 88888.00 2008-09-16 15:02:26.875 260 12703.92 19.00 55156.60 88888.00 2008-09-16 15:02:27.000 260 12703.98 19.05 55156.60 88888.00 2008-09-16 15:02:27.125 260 12704.02 19.10 55156.62 88888.00 2008-09-16 15:02:27.250 260 12704.05 19.12 55156.62 88888.00 2008-09-16 15:02:27.375 260 12704.08 19.12 55156.60 88888.00 2008-09-16 15:02:27.500 260 12704.10 19.18 55156.60 88888.00 2008-09-16 15:02:27.625 260 12704.10 19.20 55156.62 88888.00 2008-09-16 15:02:27.750 260 12704.05 19.10 55156.62 88888.00 2008-09-16 15:02:27.875 260 12704.05 19.07 55156.62 88888.00 2008-09-16 15:02:28.000 260 12704.05 19.07 55156.60 88888.00 2008-09-16 15:02:28.125 260 12704.05 19.07 55156.57 88888.00 2008-09-16 15:02:28.250 260 12704.08 19.02 55156.60 88888.00 2008-09-16 15:02:28.375 260 12704.00 19.10 55156.60 88888.00 2008-09-16 15:02:28.500 260 12704.02 19.12 55156.60 88888.00 2008-09-16 15:02:28.625 260 12704.08 19.18 55156.62 88888.00 2008-09-16 15:02:28.750 260 12704.05 19.12 55156.60 88888.00 2008-09-16 15:02:28.875 260 12704.08 19.18 55156.62 88888.00 2008-09-16 15:02:29.000 260 12704.08 19.15 55156.60 88888.00 2008-09-16 15:02:29.125 260 12704.05 19.15 55156.60 88888.00 2008-09-16 15:02:29.250 260 12703.98 19.15 55156.57 88888.00 2008-09-16 15:02:29.375 260 12703.92 19.15 55156.57 88888.00 2008-09-16 15:02:29.500 260 12703.90 19.12 55156.55 88888.00 2008-09-16 15:02:29.625 260 12704.02 19.18 55156.57 88888.00 2008-09-16 15:02:29.750 260 12704.08 19.20 55156.62 88888.00 2008-09-16 15:02:29.875 260 12704.10 19.23 55156.62 88888.00 2008-09-16 15:02:30.000 260 12704.08 19.25 55156.57 88888.00 2008-09-16 15:02:30.125 260 12704.08 19.23 55156.57 88888.00 2008-09-16 15:02:30.250 260 12703.98 19.12 55156.57 88888.00 2008-09-16 15:02:30.375 260 12703.98 19.12 55156.57 88888.00 2008-09-16 15:02:30.500 260 12704.02 19.20 55156.60 88888.00 2008-09-16 15:02:30.625 260 12704.08 19.20 55156.62 88888.00 2008-09-16 15:02:30.750 260 12704.08 19.18 55156.60 88888.00 2008-09-16 15:02:30.875 260 12704.10 19.20 55156.60 88888.00 2008-09-16 15:02:31.000 260 12704.02 19.12 55156.57 88888.00 2008-09-16 15:02:31.125 260 12703.95 19.07 55156.55 88888.00 2008-09-16 15:02:31.250 260 12704.02 19.12 55156.60 88888.00 2008-09-16 15:02:31.375 260 12704.12 19.20 55156.62 88888.00 2008-09-16 15:02:31.500 260 12704.12 19.25 55156.62 88888.00 2008-09-16 15:02:31.625 260 12704.05 19.18 55156.57 88888.00 2008-09-16 15:02:31.750 260 12704.05 19.20 55156.60 88888.00 2008-09-16 15:02:31.875 260 12704.10 19.27 55156.62 88888.00 2008-09-16 15:02:32.000 260 12704.12 19.30 55156.62 88888.00 2008-09-16 15:02:32.125 260 12704.12 19.25 55156.60 88888.00 2008-09-16 15:02:32.250 260 12704.02 19.23 55156.57 88888.00 2008-09-16 15:02:32.375 260 12704.05 19.23 55156.57 88888.00 2008-09-16 15:02:32.500 260 12704.08 19.20 55156.60 88888.00 2008-09-16 15:02:32.625 260 12704.10 19.23 55156.60 88888.00 2008-09-16 15:02:32.750 260 12704.15 19.27 55156.60 88888.00 2008-09-16 15:02:32.875 260 12704.12 19.23 55156.57 88888.00 2008-09-16 15:02:33.000 260 12704.10 19.20 55156.53 88888.00 2008-09-16 15:02:33.125 260 12704.05 19.23 55156.53 88888.00 2008-09-16 15:02:33.250 260 12703.98 19.20 55156.50 88888.00 2008-09-16 15:02:33.375 260 12703.95 19.20 55156.50 88888.00 2008-09-16 15:02:33.500 260 12704.02 19.20 55156.53 88888.00 2008-09-16 15:02:33.625 260 12704.08 19.23 55156.53 88888.00 2008-09-16 15:02:33.750 260 12704.15 19.30 55156.53 88888.00 2008-09-16 15:02:33.875 260 12704.12 19.30 55156.55 88888.00 2008-09-16 15:02:34.000 260 12704.15 19.27 55156.53 88888.00 2008-09-16 15:02:34.125 260 12704.12 19.20 55156.50 88888.00 2008-09-16 15:02:34.250 260 12704.10 19.23 55156.50 88888.00 2008-09-16 15:02:34.375 260 12704.15 19.27 55156.50 88888.00 2008-09-16 15:02:34.500 260 12704.20 19.30 55156.53 88888.00 2008-09-16 15:02:34.625 260 12704.15 19.27 55156.53 88888.00 2008-09-16 15:02:34.750 260 12704.15 19.30 55156.50 88888.00 2008-09-16 15:02:34.875 260 12704.12 19.27 55156.53 88888.00 2008-09-16 15:02:35.000 260 12704.12 19.27 55156.53 88888.00 2008-09-16 15:02:35.125 260 12704.15 19.27 55156.53 88888.00 2008-09-16 15:02:35.250 260 12704.08 19.30 55156.50 88888.00 2008-09-16 15:02:35.375 260 12704.08 19.30 55156.53 88888.00 2008-09-16 15:02:35.500 260 12704.10 19.27 55156.57 88888.00 2008-09-16 15:02:35.625 260 12704.08 19.30 55156.57 88888.00 2008-09-16 15:02:35.750 260 12704.02 19.27 55156.55 88888.00 2008-09-16 15:02:35.875 260 12704.00 19.30 55156.55 88888.00 2008-09-16 15:02:36.000 260 12703.98 19.32 55156.55 88888.00 2008-09-16 15:02:36.125 260 12703.98 19.30 55156.57 88888.00 2008-09-16 15:02:36.250 260 12704.00 19.27 55156.55 88888.00 2008-09-16 15:02:36.375 260 12704.08 19.32 55156.57 88888.00 2008-09-16 15:02:36.500 260 12704.12 19.35 55156.57 88888.00 2008-09-16 15:02:36.625 260 12704.10 19.35 55156.57 88888.00 2008-09-16 15:02:36.750 260 12704.05 19.32 55156.57 88888.00 2008-09-16 15:02:36.875 260 12704.00 19.30 55156.53 88888.00 2008-09-16 15:02:37.000 260 12703.98 19.30 55156.53 88888.00 2008-09-16 15:02:37.125 260 12704.00 19.35 55156.57 88888.00 2008-09-16 15:02:37.250 260 12704.08 19.40 55156.65 88888.00 2008-09-16 15:02:37.375 260 12704.15 19.38 55156.62 88888.00 2008-09-16 15:02:37.500 260 12704.10 19.30 55156.57 88888.00 2008-09-16 15:02:37.625 260 12704.08 19.32 55156.57 88888.00 2008-09-16 15:02:37.750 260 12704.10 19.40 55156.57 88888.00 2008-09-16 15:02:37.875 260 12704.12 19.38 55156.57 88888.00 2008-09-16 15:02:38.000 260 12704.12 19.43 55156.55 88888.00 2008-09-16 15:02:38.125 260 12704.08 19.38 55156.50 88888.00 2008-09-16 15:02:38.250 260 12703.98 19.30 55156.47 88888.00 2008-09-16 15:02:38.375 260 12703.98 19.32 55156.53 88888.00 2008-09-16 15:02:38.500 260 12704.05 19.35 55156.53 88888.00 2008-09-16 15:02:38.625 260 12704.10 19.40 55156.57 88888.00 2008-09-16 15:02:38.750 260 12704.02 19.38 55156.57 88888.00 2008-09-16 15:02:38.875 260 12704.02 19.38 55156.55 88888.00 2008-09-16 15:02:39.000 260 12704.05 19.38 55156.55 88888.00 2008-09-16 15:02:39.125 260 12704.10 19.45 55156.55 88888.00 2008-09-16 15:02:39.250 260 12704.08 19.43 55156.53 88888.00 2008-09-16 15:02:39.375 260 12704.02 19.38 55156.55 88888.00 2008-09-16 15:02:39.500 260 12703.98 19.35 55156.53 88888.00 2008-09-16 15:02:39.625 260 12704.00 19.38 55156.55 88888.00 2008-09-16 15:02:39.750 260 12704.05 19.40 55156.55 88888.00 2008-09-16 15:02:39.875 260 12704.08 19.43 55156.55 88888.00 2008-09-16 15:02:40.000 260 12704.08 19.43 55156.55 88888.00 2008-09-16 15:02:40.125 260 12704.00 19.35 55156.50 88888.00 2008-09-16 15:02:40.250 260 12703.95 19.40 55156.53 88888.00 2008-09-16 15:02:40.375 260 12703.98 19.45 55156.53 88888.00 2008-09-16 15:02:40.500 260 12703.98 19.43 55156.53 88888.00 2008-09-16 15:02:40.625 260 12703.98 19.40 55156.53 88888.00 2008-09-16 15:02:40.750 260 12703.88 19.35 55156.55 88888.00 2008-09-16 15:02:40.875 260 12703.90 19.38 55156.60 88888.00 2008-09-16 15:02:41.000 260 12703.92 19.38 55156.57 88888.00 2008-09-16 15:02:41.125 260 12703.95 19.43 55156.62 88888.00 2008-09-16 15:02:41.250 260 12703.98 19.45 55156.62 88888.00 2008-09-16 15:02:41.375 260 12703.92 19.43 55156.57 88888.00 2008-09-16 15:02:41.500 260 12703.90 19.38 55156.57 88888.00 2008-09-16 15:02:41.625 260 12704.02 19.48 55156.60 88888.00 2008-09-16 15:02:41.750 260 12704.05 19.50 55156.60 88888.00 2008-09-16 15:02:41.875 260 12703.98 19.48 55156.57 88888.00 2008-09-16 15:02:42.000 260 12703.85 19.40 55156.57 88888.00 2008-09-16 15:02:42.125 260 12703.85 19.43 55156.53 88888.00 2008-09-16 15:02:42.250 260 12703.90 19.43 55156.53 88888.00 2008-09-16 15:02:42.375 260 12703.92 19.40 55156.53 88888.00 2008-09-16 15:02:42.500 260 12703.92 19.43 55156.50 88888.00 2008-09-16 15:02:42.625 260 12703.88 19.38 55156.47 88888.00 2008-09-16 15:02:42.750 260 12703.88 19.40 55156.53 88888.00 2008-09-16 15:02:42.875 260 12703.83 19.48 55156.55 88888.00 2008-09-16 15:02:43.000 260 12703.83 19.45 55156.57 88888.00 2008-09-16 15:02:43.125 260 12703.83 19.40 55156.55 88888.00 2008-09-16 15:02:43.250 260 12703.92 19.43 55156.55 88888.00 2008-09-16 15:02:43.375 260 12704.00 19.45 55156.57 88888.00 2008-09-16 15:02:43.500 260 12703.98 19.45 55156.55 88888.00 2008-09-16 15:02:43.625 260 12703.95 19.40 55156.55 88888.00 2008-09-16 15:02:43.750 260 12703.92 19.40 55156.53 88888.00 2008-09-16 15:02:43.875 260 12703.85 19.38 55156.53 88888.00 2008-09-16 15:02:44.000 260 12703.80 19.43 55156.55 88888.00 2008-09-16 15:02:44.125 260 12703.80 19.45 55156.55 88888.00 2008-09-16 15:02:44.250 260 12703.80 19.43 55156.57 88888.00 2008-09-16 15:02:44.375 260 12703.80 19.45 55156.60 88888.00 2008-09-16 15:02:44.500 260 12703.80 19.48 55156.62 88888.00 2008-09-16 15:02:44.625 260 12703.77 19.45 55156.62 88888.00 2008-09-16 15:02:44.750 260 12703.70 19.40 55156.57 88888.00 2008-09-16 15:02:44.875 260 12703.70 19.40 55156.60 88888.00 2008-09-16 15:02:45.000 260 12703.80 19.50 55156.65 88888.00 2008-09-16 15:02:45.125 260 12703.80 19.50 55156.65 88888.00 2008-09-16 15:02:45.250 260 12703.75 19.40 55156.57 88888.00 2008-09-16 15:02:45.375 260 12703.70 19.38 55156.57 88888.00 2008-09-16 15:02:45.500 260 12703.67 19.35 55156.60 88888.00 2008-09-16 15:02:45.625 260 12703.73 19.45 55156.62 88888.00 2008-09-16 15:02:45.750 260 12703.60 19.43 55156.60 88888.00 2008-09-16 15:02:45.875 260 12703.65 19.43 55156.62 88888.00 2008-09-16 15:02:46.000 260 12703.65 19.43 55156.60 88888.00 2008-09-16 15:02:46.125 260 12703.55 19.43 55156.62 88888.00 2008-09-16 15:02:46.250 260 12703.50 19.43 55156.65 88888.00 2008-09-16 15:02:46.375 260 12703.58 19.43 55156.62 88888.00 2008-09-16 15:02:46.500 260 12703.65 19.38 55156.60 88888.00 2008-09-16 15:02:46.625 260 12703.60 19.35 55156.55 88888.00 2008-09-16 15:02:46.750 260 12703.62 19.43 55156.60 88888.00 2008-09-16 15:02:46.875 260 12703.70 19.48 55156.68 88888.00 2008-09-16 15:02:47.000 260 12703.67 19.48 55156.70 88888.00 2008-09-16 15:02:47.125 260 12703.58 19.40 55156.62 88888.00 2008-09-16 15:02:47.250 260 12703.55 19.40 55156.62 88888.00 2008-09-16 15:02:47.375 260 12703.60 19.40 55156.60 88888.00 2008-09-16 15:02:47.500 260 12703.55 19.40 55156.60 88888.00 2008-09-16 15:02:47.625 260 12703.58 19.40 55156.62 88888.00 2008-09-16 15:02:47.750 260 12703.58 19.43 55156.65 88888.00 2008-09-16 15:02:47.875 260 12703.58 19.45 55156.68 88888.00 2008-09-16 15:02:48.000 260 12703.60 19.45 55156.70 88888.00 2008-09-16 15:02:48.125 260 12703.60 19.45 55156.68 88888.00 2008-09-16 15:02:48.250 260 12703.62 19.45 55156.65 88888.00 2008-09-16 15:02:48.375 260 12703.65 19.45 55156.62 88888.00 2008-09-16 15:02:48.500 260 12703.60 19.45 55156.62 88888.00 2008-09-16 15:02:48.625 260 12703.55 19.40 55156.65 88888.00 2008-09-16 15:02:48.750 260 12703.58 19.40 55156.65 88888.00 2008-09-16 15:02:48.875 260 12703.50 19.32 55156.60 88888.00 2008-09-16 15:02:49.000 260 12703.45 19.35 55156.60 88888.00 2008-09-16 15:02:49.125 260 12703.48 19.38 55156.60 88888.00 2008-09-16 15:02:49.250 260 12703.52 19.38 55156.65 88888.00 2008-09-16 15:02:49.375 260 12703.60 19.45 55156.68 88888.00 2008-09-16 15:02:49.500 260 12703.52 19.43 55156.62 88888.00 2008-09-16 15:02:49.625 260 12703.50 19.43 55156.65 88888.00 2008-09-16 15:02:49.750 260 12703.52 19.38 55156.65 88888.00 2008-09-16 15:02:49.875 260 12703.45 19.32 55156.65 88888.00 2008-09-16 15:02:50.000 260 12703.48 19.38 55156.65 88888.00 2008-09-16 15:02:50.125 260 12703.45 19.40 55156.65 88888.00 2008-09-16 15:02:50.250 260 12703.40 19.43 55156.65 88888.00 2008-09-16 15:02:50.375 260 12703.40 19.43 55156.65 88888.00 2008-09-16 15:02:50.500 260 12703.48 19.40 55156.65 88888.00 2008-09-16 15:02:50.625 260 12703.42 19.38 55156.62 88888.00 2008-09-16 15:02:50.750 260 12703.35 19.32 55156.65 88888.00 2008-09-16 15:02:50.875 260 12703.40 19.38 55156.65 88888.00 2008-09-16 15:02:51.000 260 12703.40 19.40 55156.65 88888.00 2008-09-16 15:02:51.125 260 12703.42 19.40 55156.70 88888.00 2008-09-16 15:02:51.250 260 12703.38 19.35 55156.68 88888.00 2008-09-16 15:02:51.375 260 12703.38 19.38 55156.62 88888.00 2008-09-16 15:02:51.500 260 12703.40 19.35 55156.62 88888.00 2008-09-16 15:02:51.625 260 12703.42 19.38 55156.65 88888.00 2008-09-16 15:02:51.750 260 12703.45 19.40 55156.68 88888.00 2008-09-16 15:02:51.875 260 12703.38 19.38 55156.70 88888.00 2008-09-16 15:02:52.000 260 12703.38 19.35 55156.70 88888.00 2008-09-16 15:02:52.125 260 12703.38 19.35 55156.70 88888.00 2008-09-16 15:02:52.250 260 12703.38 19.38 55156.70 88888.00 2008-09-16 15:02:52.375 260 12703.40 19.40 55156.68 88888.00 2008-09-16 15:02:52.500 260 12703.38 19.35 55156.65 88888.00 2008-09-16 15:02:52.625 260 12703.38 19.35 55156.70 88888.00 2008-09-16 15:02:52.750 260 12703.40 19.40 55156.72 88888.00 2008-09-16 15:02:52.875 260 12703.33 19.35 55156.70 88888.00 2008-09-16 15:02:53.000 260 12703.27 19.32 55156.65 88888.00 2008-09-16 15:02:53.125 260 12703.30 19.40 55156.70 88888.00 2008-09-16 15:02:53.250 260 12703.27 19.35 55156.72 88888.00 2008-09-16 15:02:53.375 260 12703.25 19.35 55156.70 88888.00 2008-09-16 15:02:53.500 260 12703.30 19.40 55156.70 88888.00 2008-09-16 15:02:53.625 260 12703.25 19.38 55156.68 88888.00 2008-09-16 15:02:53.750 260 12703.10 19.27 55156.68 88888.00 2008-09-16 15:02:53.875 260 12703.12 19.32 55156.68 88888.00 2008-09-16 15:02:54.000 260 12703.23 19.45 55156.70 88888.00 2008-09-16 15:02:54.125 260 12703.20 19.43 55156.68 88888.00 2008-09-16 15:02:54.250 260 12703.10 19.30 55156.65 88888.00 2008-09-16 15:02:54.375 260 12703.17 19.27 55156.65 88888.00 2008-09-16 15:02:54.500 260 12703.20 19.32 55156.65 88888.00 2008-09-16 15:02:54.625 260 12703.27 19.38 55156.70 88888.00 2008-09-16 15:02:54.750 260 12703.25 19.35 55156.70 88888.00 2008-09-16 15:02:54.875 260 12703.20 19.30 55156.70 88888.00 2008-09-16 15:02:55.000 260 12703.15 19.25 55156.70 88888.00 2008-09-16 15:02:55.125 260 12703.12 19.20 55156.70 88888.00 2008-09-16 15:02:55.250 260 12703.20 19.30 55156.75 88888.00 2008-09-16 15:02:55.375 260 12703.33 19.35 55156.75 88888.00 2008-09-16 15:02:55.500 260 12703.30 19.38 55156.75 88888.00 2008-09-16 15:02:55.625 260 12703.17 19.35 55156.75 88888.00 2008-09-16 15:02:55.750 260 12703.10 19.40 55156.72 88888.00 2008-09-16 15:02:55.875 260 12703.08 19.38 55156.70 88888.00 2008-09-16 15:02:56.000 260 12703.15 19.30 55156.72 88888.00 2008-09-16 15:02:56.125 260 12703.23 19.35 55156.78 88888.00 2008-09-16 15:02:56.250 260 12703.12 19.35 55156.80 88888.00 2008-09-16 15:02:56.375 260 12703.02 19.32 55156.78 88888.00 2008-09-16 15:02:56.500 260 12702.95 19.30 55156.75 88888.00 2008-09-16 15:02:56.625 260 12703.00 19.30 55156.75 88888.00 2008-09-16 15:02:56.750 260 12703.08 19.30 55156.78 88888.00 2008-09-16 15:02:56.875 260 12703.08 19.32 55156.78 88888.00 2008-09-16 15:02:57.000 260 12703.08 19.35 55156.78 88888.00 2008-09-16 15:02:57.125 260 12703.05 19.35 55156.80 88888.00 2008-09-16 15:02:57.250 260 12703.00 19.35 55156.75 88888.00 2008-09-16 15:02:57.375 260 12703.00 19.35 55156.72 88888.00 2008-09-16 15:02:57.500 260 12702.98 19.32 55156.72 88888.00 2008-09-16 15:02:57.625 260 12702.98 19.30 55156.72 88888.00 2008-09-16 15:02:57.750 260 12702.95 19.25 55156.70 88888.00 2008-09-16 15:02:57.875 260 12702.98 19.23 55156.70 88888.00 2008-09-16 15:02:58.000 260 12703.08 19.30 55156.75 88888.00 2008-09-16 15:02:58.125 260 12703.12 19.32 55156.75 88888.00 2008-09-16 15:02:58.250 260 12703.15 19.35 55156.75 88888.00 2008-09-16 15:02:58.375 260 12703.10 19.32 55156.72 88888.00 2008-09-16 15:02:58.500 260 12703.08 19.25 55156.72 88888.00 2008-09-16 15:02:58.625 260 12703.12 19.35 55156.75 88888.00 2008-09-16 15:02:58.750 260 12703.17 19.38 55156.78 88888.00 2008-09-16 15:02:58.875 260 12703.10 19.35 55156.78 88888.00 2008-09-16 15:02:59.000 260 12703.05 19.27 55156.78 88888.00 2008-09-16 15:02:59.125 260 12703.02 19.27 55156.78 88888.00 2008-09-16 15:02:59.250 260 12703.00 19.25 55156.75 88888.00 2008-09-16 15:02:59.375 260 12703.00 19.25 55156.80 88888.00 2008-09-16 15:02:59.500 260 12703.05 19.25 55156.80 88888.00 2008-09-16 15:02:59.625 260 12703.10 19.30 55156.78 88888.00 2008-09-16 15:02:59.750 260 12703.02 19.25 55156.78 88888.00 2008-09-16 15:02:59.875 260 12702.98 19.25 55156.80 88888.00 2008-09-16 15:03:00.000 260 12702.98 19.30 55156.75 88888.00 2008-09-16 15:03:00.125 260 12703.00 19.30 55156.78 88888.00 2008-09-16 15:03:00.250 260 12702.95 19.27 55156.75 88888.00 2008-09-16 15:03:00.375 260 12702.92 19.27 55156.75 88888.00 2008-09-16 15:03:00.500 260 12702.92 19.25 55156.75 88888.00 2008-09-16 15:03:00.625 260 12702.95 19.23 55156.75 88888.00 2008-09-16 15:03:00.750 260 12702.92 19.25 55156.75 88888.00 2008-09-16 15:03:00.875 260 12702.95 19.27 55156.78 88888.00 2008-09-16 15:03:01.000 260 12702.95 19.27 55156.78 88888.00 2008-09-16 15:03:01.125 260 12702.92 19.25 55156.80 88888.00 2008-09-16 15:03:01.250 260 12702.95 19.27 55156.80 88888.00 2008-09-16 15:03:01.375 260 12702.98 19.27 55156.80 88888.00 2008-09-16 15:03:01.500 260 12702.95 19.27 55156.80 88888.00 2008-09-16 15:03:01.625 260 12702.98 19.30 55156.80 88888.00 2008-09-16 15:03:01.750 260 12703.00 19.30 55156.82 88888.00 2008-09-16 15:03:01.875 260 12702.98 19.27 55156.80 88888.00 2008-09-16 15:03:02.000 260 12702.98 19.25 55156.85 88888.00 2008-09-16 15:03:02.125 260 12702.98 19.20 55156.82 88888.00 2008-09-16 15:03:02.250 260 12702.98 19.23 55156.80 88888.00 2008-09-16 15:03:02.375 260 12702.98 19.27 55156.78 88888.00 2008-09-16 15:03:02.500 260 12702.88 19.23 55156.75 88888.00 2008-09-16 15:03:02.625 260 12702.85 19.18 55156.75 88888.00 2008-09-16 15:03:02.750 260 12702.85 19.18 55156.75 88888.00 2008-09-16 15:03:02.875 260 12702.85 19.20 55156.75 88888.00 2008-09-16 15:03:03.000 260 12702.83 19.15 55156.78 88888.00 2008-09-16 15:03:03.125 260 12702.85 19.12 55156.78 88888.00 2008-09-16 15:03:03.250 260 12702.90 19.07 55156.78 88888.00 2008-09-16 15:03:03.375 260 12703.00 19.15 55156.80 88888.00 2008-09-16 15:03:03.500 260 12703.00 19.18 55156.78 88888.00 2008-09-16 15:03:03.625 260 12702.98 19.15 55156.78 88888.00 2008-09-16 15:03:03.750 260 12702.98 19.20 55156.80 88888.00 2008-09-16 15:03:03.875 260 12702.95 19.20 55156.78 88888.00 2008-09-16 15:03:04.000 260 12702.95 19.18 55156.78 88888.00 2008-09-16 15:03:04.125 260 12702.92 19.15 55156.82 88888.00 2008-09-16 15:03:04.250 260 12702.88 19.10 55156.80 88888.00 2008-09-16 15:03:04.375 260 12702.90 19.12 55156.80 88888.00 2008-09-16 15:03:04.500 260 12702.90 19.15 55156.80 88888.00 2008-09-16 15:03:04.625 260 12702.92 19.12 55156.78 88888.00 2008-09-16 15:03:04.750 260 12702.90 19.05 55156.78 88888.00 2008-09-16 15:03:04.875 260 12702.88 19.07 55156.78 88888.00 2008-09-16 15:03:05.000 260 12702.85 19.07 55156.80 88888.00 2008-09-16 15:03:05.125 260 12702.85 19.10 55156.82 88888.00 2008-09-16 15:03:05.250 260 12702.83 19.07 55156.80 88888.00 2008-09-16 15:03:05.375 260 12702.92 19.10 55156.82 88888.00 2008-09-16 15:03:05.500 260 12702.98 19.12 55156.82 88888.00 2008-09-16 15:03:05.625 260 12702.92 19.10 55156.80 88888.00 2008-09-16 15:03:05.750 260 12702.92 19.07 55156.82 88888.00 2008-09-16 15:03:05.875 260 12702.95 19.07 55156.82 88888.00 2008-09-16 15:03:06.000 260 12702.88 19.02 55156.80 88888.00 2008-09-16 15:03:06.125 260 12702.92 19.05 55156.80 88888.00 2008-09-16 15:03:06.250 260 12702.88 18.98 55156.82 88888.00 2008-09-16 15:03:06.375 260 12702.92 19.07 55156.82 88888.00 2008-09-16 15:03:06.500 260 12703.00 19.10 55156.82 88888.00 2008-09-16 15:03:06.625 260 12702.95 19.10 55156.85 88888.00 2008-09-16 15:03:06.750 260 12702.90 19.07 55156.82 88888.00 2008-09-16 15:03:06.875 260 12702.85 19.07 55156.80 88888.00 2008-09-16 15:03:07.000 260 12702.85 19.07 55156.80 88888.00 2008-09-16 15:03:07.125 260 12702.90 19.12 55156.88 88888.00 2008-09-16 15:03:07.250 260 12702.98 19.18 55156.88 88888.00 2008-09-16 15:03:07.375 260 12702.98 19.12 55156.85 88888.00 2008-09-16 15:03:07.500 260 12702.90 19.02 55156.80 88888.00 2008-09-16 15:03:07.625 260 12702.95 19.05 55156.80 88888.00 2008-09-16 15:03:07.750 260 12702.95 19.07 55156.82 88888.00 2008-09-16 15:03:07.875 260 12702.92 19.02 55156.85 88888.00 2008-09-16 15:03:08.000 260 12702.92 19.00 55156.80 88888.00 2008-09-16 15:03:08.125 260 12702.85 18.98 55156.78 88888.00 2008-09-16 15:03:08.250 260 12702.77 18.98 55156.82 88888.00 2008-09-16 15:03:08.375 260 12702.85 19.00 55156.82 88888.00 2008-09-16 15:03:08.500 260 12702.88 18.95 55156.82 88888.00 2008-09-16 15:03:08.625 260 12702.83 18.95 55156.82 88888.00 2008-09-16 15:03:08.750 260 12702.75 18.98 55156.82 88888.00 2008-09-16 15:03:08.875 260 12702.83 19.02 55156.85 88888.00 2008-09-16 15:03:09.000 260 12702.88 18.98 55156.82 88888.00 2008-09-16 15:03:09.125 260 12702.88 18.93 55156.80 88888.00 2008-09-16 15:03:09.250 260 12702.75 18.95 55156.78 88888.00 2008-09-16 15:03:09.375 260 12702.77 18.98 55156.80 88888.00 2008-09-16 15:03:09.500 260 12702.80 18.98 55156.80 88888.00 2008-09-16 15:03:09.625 260 12702.90 18.95 55156.85 88888.00 2008-09-16 15:03:09.750 260 12702.92 18.95 55156.85 88888.00 2008-09-16 15:03:09.875 260 12702.90 18.93 55156.80 88888.00 2008-09-16 15:03:10.000 260 12703.00 19.02 55156.82 88888.00 2008-09-16 15:03:10.125 260 12703.05 19.02 55156.82 88888.00 2008-09-16 15:03:10.250 260 12703.00 18.93 55156.82 88888.00 2008-09-16 15:03:10.375 260 12702.98 18.90 55156.82 88888.00 2008-09-16 15:03:10.500 260 12702.90 18.88 55156.78 88888.00 2008-09-16 15:03:10.625 260 12702.88 18.93 55156.75 88888.00 2008-09-16 15:03:10.750 260 12702.95 18.95 55156.78 88888.00 2008-09-16 15:03:10.875 260 12702.95 18.85 55156.78 88888.00 2008-09-16 15:03:11.000 260 12702.95 18.90 55156.75 88888.00 2008-09-16 15:03:11.125 260 12703.05 18.90 55156.80 88888.00 2008-09-16 15:03:11.250 260 12703.02 18.93 55156.80 88888.00 2008-09-16 15:03:11.375 260 12703.05 18.98 55156.80 88888.00 2008-09-16 15:03:11.500 260 12703.02 18.93 55156.80 88888.00 2008-09-16 15:03:11.625 260 12702.95 18.85 55156.80 88888.00 2008-09-16 15:03:11.750 260 12702.98 18.88 55156.80 88888.00 2008-09-16 15:03:11.875 260 12703.02 18.90 55156.82 88888.00 2008-09-16 15:03:12.000 260 12702.98 18.85 55156.82 88888.00 2008-09-16 15:03:12.125 260 12702.95 18.77 55156.82 88888.00 2008-09-16 15:03:12.250 260 12702.95 18.82 55156.82 88888.00 2008-09-16 15:03:12.375 260 12703.05 18.85 55156.85 88888.00 2008-09-16 15:03:12.500 260 12703.08 18.90 55156.82 88888.00 2008-09-16 15:03:12.625 260 12703.02 18.88 55156.82 88888.00 2008-09-16 15:03:12.750 260 12703.00 18.85 55156.82 88888.00 2008-09-16 15:03:12.875 260 12702.98 18.90 55156.82 88888.00 2008-09-16 15:03:13.000 260 12702.98 18.82 55156.82 88888.00 2008-09-16 15:03:13.125 260 12702.95 18.82 55156.82 88888.00 2008-09-16 15:03:13.250 260 12702.98 18.85 55156.85 88888.00 2008-09-16 15:03:13.375 260 12703.05 18.82 55156.82 88888.00 2008-09-16 15:03:13.500 260 12703.05 18.85 55156.78 88888.00 2008-09-16 15:03:13.625 260 12703.05 18.90 55156.80 88888.00 2008-09-16 15:03:13.750 260 12703.05 18.82 55156.80 88888.00 2008-09-16 15:03:13.875 260 12703.10 18.80 55156.80 88888.00 2008-09-16 15:03:14.000 260 12703.12 18.90 55156.85 88888.00 2008-09-16 15:03:14.125 260 12703.12 18.85 55156.85 88888.00 2008-09-16 15:03:14.250 260 12703.05 18.80 55156.82 88888.00 2008-09-16 15:03:14.375 260 12703.02 18.77 55156.82 88888.00 2008-09-16 15:03:14.500 260 12702.95 18.75 55156.80 88888.00 2008-09-16 15:03:14.625 260 12703.00 18.77 55156.82 88888.00 2008-09-16 15:03:14.750 260 12703.05 18.80 55156.82 88888.00 2008-09-16 15:03:14.875 260 12703.05 18.77 55156.82 88888.00 2008-09-16 15:03:15.000 260 12703.05 18.82 55156.80 88888.00 2008-09-16 15:03:15.125 260 12703.02 18.82 55156.78 88888.00 2008-09-16 15:03:15.250 260 12703.02 18.73 55156.78 88888.00 2008-09-16 15:03:15.375 260 12703.05 18.75 55156.82 88888.00 2008-09-16 15:03:15.500 260 12703.10 18.75 55156.82 88888.00 2008-09-16 15:03:15.625 260 12703.12 18.75 55156.82 88888.00 2008-09-16 15:03:15.750 260 12703.10 18.75 55156.80 88888.00 2008-09-16 15:03:15.875 260 12703.10 18.75 55156.82 88888.00 2008-09-16 15:03:16.000 260 12703.05 18.68 55156.78 88888.00 2008-09-16 15:03:16.125 260 12703.00 18.65 55156.80 88888.00 2008-09-16 15:03:16.250 260 12703.00 18.70 55156.80 88888.00 2008-09-16 15:03:16.375 260 12703.05 18.75 55156.78 88888.00 2008-09-16 15:03:16.500 260 12703.05 18.70 55156.82 88888.00 2008-09-16 15:03:16.625 260 12703.10 18.70 55156.82 88888.00 2008-09-16 15:03:16.750 260 12703.12 18.70 55156.82 88888.00 2008-09-16 15:03:16.875 260 12703.15 18.68 55156.80 88888.00 2008-09-16 15:03:17.000 260 12703.08 18.62 55156.78 88888.00 2008-09-16 15:03:17.125 260 12703.00 18.60 55156.80 88888.00 2008-09-16 15:03:17.250 260 12702.90 18.57 55156.78 88888.00 2008-09-16 15:03:17.375 260 12703.00 18.55 55156.78 88888.00 2008-09-16 15:03:17.500 260 12703.08 18.62 55156.85 88888.00 2008-09-16 15:03:17.625 260 12703.08 18.62 55156.85 88888.00 2008-09-16 15:03:17.750 260 12703.05 18.60 55156.82 88888.00 2008-09-16 15:03:17.875 260 12703.10 18.62 55156.88 88888.00 2008-09-16 15:03:18.000 260 12703.12 18.68 55156.85 88888.00 2008-09-16 15:03:18.125 260 12703.08 18.68 55156.85 88888.00 2008-09-16 15:03:18.250 260 12703.05 18.57 55156.80 88888.00 2008-09-16 15:03:18.375 260 12703.02 18.57 55156.78 88888.00 2008-09-16 15:03:18.500 260 12703.08 18.62 55156.80 88888.00 2008-09-16 15:03:18.625 260 12703.00 18.60 55156.82 88888.00 2008-09-16 15:03:18.750 260 12703.00 18.57 55156.80 88888.00 2008-09-16 15:03:18.875 260 12703.12 18.62 55156.82 88888.00 2008-09-16 15:03:19.000 260 12703.25 18.60 55156.82 88888.00 2008-09-16 15:03:19.125 260 12703.20 18.62 55156.82 88888.00 2008-09-16 15:03:19.250 260 12703.12 18.52 55156.78 88888.00 2008-09-16 15:03:19.375 260 12703.15 18.50 55156.75 88888.00 2008-09-16 15:03:19.500 260 12703.12 18.48 55156.75 88888.00 2008-09-16 15:03:19.625 260 12703.10 18.48 55156.78 88888.00 2008-09-16 15:03:19.750 260 12703.08 18.52 55156.80 88888.00 2008-09-16 15:03:19.875 260 12703.12 18.55 55156.82 88888.00 2008-09-16 15:03:20.000 260 12703.12 18.52 55156.80 88888.00 2008-09-16 15:03:20.125 260 12703.12 18.52 55156.82 88888.00 2008-09-16 15:03:20.250 260 12703.10 18.43 55156.78 88888.00 2008-09-16 15:03:20.375 260 12703.12 18.40 55156.78 88888.00 2008-09-16 15:03:20.500 260 12703.15 18.40 55156.80 88888.00 2008-09-16 15:03:20.625 260 12703.20 18.48 55156.82 88888.00 2008-09-16 15:03:20.750 260 12703.17 18.45 55156.80 88888.00 2008-09-16 15:03:20.875 260 12703.10 18.48 55156.82 88888.00 2008-09-16 15:03:21.000 260 12703.05 18.50 55156.80 88888.00 2008-09-16 15:03:21.125 260 12703.08 18.45 55156.80 88888.00 2008-09-16 15:03:21.250 260 12703.08 18.45 55156.78 88888.00 2008-09-16 15:03:21.375 260 12703.15 18.45 55156.78 88888.00 2008-09-16 15:03:21.500 260 12703.23 18.50 55156.82 88888.00 2008-09-16 15:03:21.625 260 12703.20 18.50 55156.80 88888.00 2008-09-16 15:03:21.750 260 12703.10 18.45 55156.78 88888.00 2008-09-16 15:03:21.875 260 12703.12 18.43 55156.80 88888.00 2008-09-16 15:03:22.000 260 12703.12 18.38 55156.78 88888.00 2008-09-16 15:03:22.125 260 12703.12 18.38 55156.75 88888.00 2008-09-16 15:03:22.250 260 12703.17 18.38 55156.78 88888.00 2008-09-16 15:03:22.375 260 12703.23 18.40 55156.80 88888.00 2008-09-16 15:03:22.500 260 12703.20 18.38 55156.78 88888.00 2008-09-16 15:03:22.625 260 12703.23 18.40 55156.80 88888.00 2008-09-16 15:03:22.750 260 12703.23 18.43 55156.82 88888.00 2008-09-16 15:03:22.875 260 12703.23 18.40 55156.80 88888.00 2008-09-16 15:03:23.000 260 12703.23 18.38 55156.78 88888.00 2008-09-16 15:03:23.125 260 12703.27 18.40 55156.80 88888.00 2008-09-16 15:03:23.250 260 12703.30 18.38 55156.80 88888.00 2008-09-16 15:03:23.375 260 12703.23 18.32 55156.80 88888.00 2008-09-16 15:03:23.500 260 12703.15 18.32 55156.78 88888.00 2008-09-16 15:03:23.625 260 12703.12 18.32 55156.80 88888.00 2008-09-16 15:03:23.750 260 12703.17 18.32 55156.78 88888.00 2008-09-16 15:03:23.875 260 12703.20 18.32 55156.78 88888.00 2008-09-16 15:03:24.000 260 12703.23 18.35 55156.78 88888.00 2008-09-16 15:03:24.125 260 12703.25 18.38 55156.80 88888.00 2008-09-16 15:03:24.250 260 12703.23 18.30 55156.78 88888.00 2008-09-16 15:03:24.375 260 12703.23 18.30 55156.78 88888.00 2008-09-16 15:03:24.500 260 12703.30 18.32 55156.80 88888.00 2008-09-16 15:03:24.625 260 12703.35 18.35 55156.82 88888.00 2008-09-16 15:03:24.750 260 12703.35 18.35 55156.85 88888.00 2008-09-16 15:03:24.875 260 12703.30 18.30 55156.80 88888.00 2008-09-16 15:03:25.000 260 12703.27 18.30 55156.78 88888.00 2008-09-16 15:03:25.125 260 12703.25 18.30 55156.80 88888.00 2008-09-16 15:03:25.250 260 12703.17 18.23 55156.78 88888.00 2008-09-16 15:03:25.375 260 12703.15 18.25 55156.78 88888.00 2008-09-16 15:03:25.500 260 12703.17 18.25 55156.80 88888.00 2008-09-16 15:03:25.625 260 12703.30 18.30 55156.82 88888.00 2008-09-16 15:03:25.750 260 12703.23 18.27 55156.80 88888.00 2008-09-16 15:03:25.875 260 12703.17 18.27 55156.80 88888.00 2008-09-16 15:03:26.000 260 12703.20 18.23 55156.80 88888.00 2008-09-16 15:03:26.125 260 12703.23 18.23 55156.78 88888.00 2008-09-16 15:03:26.250 260 12703.17 18.15 55156.78 88888.00 2008-09-16 15:03:26.375 260 12703.15 18.18 55156.75 88888.00 2008-09-16 15:03:26.500 260 12703.20 18.23 55156.75 88888.00 2008-09-16 15:03:26.625 260 12703.27 18.25 55156.78 88888.00 2008-09-16 15:03:26.750 260 12703.25 18.27 55156.78 88888.00 2008-09-16 15:03:26.875 260 12703.25 18.27 55156.78 88888.00 2008-09-16 15:03:27.000 260 12703.25 18.23 55156.78 88888.00 2008-09-16 15:03:27.125 260 12703.27 18.23 55156.78 88888.00 2008-09-16 15:03:27.250 260 12703.23 18.23 55156.75 88888.00 2008-09-16 15:03:27.375 260 12703.20 18.18 55156.75 88888.00 2008-09-16 15:03:27.500 260 12703.23 18.20 55156.78 88888.00 2008-09-16 15:03:27.625 260 12703.20 18.20 55156.78 88888.00 2008-09-16 15:03:27.750 260 12703.20 18.15 55156.78 88888.00 2008-09-16 15:03:27.875 260 12703.17 18.12 55156.75 88888.00 2008-09-16 15:03:28.000 260 12703.12 18.12 55156.75 88888.00 2008-09-16 15:03:28.125 260 12703.15 18.15 55156.78 88888.00 2008-09-16 15:03:28.250 260 12703.20 18.12 55156.80 88888.00 2008-09-16 15:03:28.375 260 12703.17 18.07 55156.80 88888.00 2008-09-16 15:03:28.500 260 12703.20 18.10 55156.80 88888.00 2008-09-16 15:03:28.625 260 12703.20 18.18 55156.78 88888.00 2008-09-16 15:03:28.750 260 12703.25 18.20 55156.80 88888.00 2008-09-16 15:03:28.875 260 12703.27 18.15 55156.75 88888.00 2008-09-16 15:03:29.000 260 12703.33 18.20 55156.80 88888.00 2008-09-16 15:03:29.125 260 12703.25 18.18 55156.78 88888.00 2008-09-16 15:03:29.250 260 12703.15 18.15 55156.75 88888.00 2008-09-16 15:03:29.375 260 12703.20 18.12 55156.72 88888.00 2008-09-16 15:03:29.500 260 12703.20 18.12 55156.78 88888.00 2008-09-16 15:03:29.625 260 12703.23 18.15 55156.80 88888.00 2008-09-16 15:03:29.750 260 12703.27 18.15 55156.80 88888.00 2008-09-16 15:03:29.875 260 12703.27 18.12 55156.80 88888.00 2008-09-16 15:03:30.000 260 12703.25 18.10 55156.78 88888.00 2008-09-16 15:03:30.125 260 12703.23 18.12 55156.75 88888.00 2008-09-16 15:03:30.250 260 12703.17 18.02 55156.75 88888.00 2008-09-16 15:03:30.375 260 12703.15 18.00 55156.72 88888.00 2008-09-16 15:03:30.500 260 12703.20 18.07 55156.72 88888.00 2008-09-16 15:03:30.625 260 12703.27 18.12 55156.78 88888.00 2008-09-16 15:03:30.750 260 12703.30 18.05 55156.78 88888.00 2008-09-16 15:03:30.875 260 12703.30 18.10 55156.80 88888.00 2008-09-16 15:03:31.000 260 12703.25 18.02 55156.78 88888.00 2008-09-16 15:03:31.125 260 12703.30 18.00 55156.75 88888.00 2008-09-16 15:03:31.250 260 12703.30 18.00 55156.78 88888.00 2008-09-16 15:03:31.375 260 12703.33 17.95 55156.78 88888.00 2008-09-16 15:03:31.500 260 12703.38 17.95 55156.80 88888.00 2008-09-16 15:03:31.625 260 12703.38 18.00 55156.75 88888.00 2008-09-16 15:03:31.750 260 12703.27 18.00 55156.72 88888.00 2008-09-16 15:03:31.875 260 12703.20 18.00 55156.72 88888.00 2008-09-16 15:03:32.000 260 12703.23 17.98 55156.78 88888.00 2008-09-16 15:03:32.125 260 12703.30 18.00 55156.78 88888.00 2008-09-16 15:03:32.250 260 12703.23 17.90 55156.75 88888.00 2008-09-16 15:03:32.375 260 12703.25 17.93 55156.72 88888.00 2008-09-16 15:03:32.500 260 12703.27 17.93 55156.72 88888.00 2008-09-16 15:03:32.625 260 12703.27 17.90 55156.78 88888.00 2008-09-16 15:03:32.750 260 12703.25 17.88 55156.78 88888.00 2008-09-16 15:03:32.875 260 12703.25 17.88 55156.78 88888.00 2008-09-16 15:03:33.000 260 12703.23 17.95 55156.78 88888.00 2008-09-16 15:03:33.125 260 12703.27 17.95 55156.82 88888.00 2008-09-16 15:03:33.250 260 12703.25 17.88 55156.80 88888.00 2008-09-16 15:03:33.375 260 12703.25 17.88 55156.78 88888.00 2008-09-16 15:03:33.500 260 12703.25 17.88 55156.78 88888.00 2008-09-16 15:03:33.625 260 12703.25 17.85 55156.80 88888.00 2008-09-16 15:03:33.750 260 12703.17 17.85 55156.82 88888.00 2008-09-16 15:03:33.875 260 12703.17 17.85 55156.78 88888.00 2008-09-16 15:03:34.000 260 12703.23 17.85 55156.82 88888.00 2008-09-16 15:03:34.125 260 12703.17 17.80 55156.78 88888.00 2008-09-16 15:03:34.250 260 12703.08 17.75 55156.78 88888.00 2008-09-16 15:03:34.375 260 12703.12 17.85 55156.80 88888.00 2008-09-16 15:03:34.500 260 12703.15 17.88 55156.80 88888.00 2008-09-16 15:03:34.625 260 12703.17 17.88 55156.80 88888.00 2008-09-16 15:03:34.750 260 12703.20 17.90 55156.82 88888.00 2008-09-16 15:03:34.875 260 12703.15 17.88 55156.80 88888.00 2008-09-16 15:03:35.000 260 12703.15 17.82 55156.75 88888.00 2008-09-16 15:03:35.125 260 12703.20 17.82 55156.75 88888.00 2008-09-16 15:03:35.250 260 12703.17 17.80 55156.78 88888.00 2008-09-16 15:03:35.375 260 12703.20 17.85 55156.78 88888.00 2008-09-16 15:03:35.500 260 12703.25 17.88 55156.80 88888.00 2008-09-16 15:03:35.625 260 12703.30 17.85 55156.82 88888.00 2008-09-16 15:03:35.750 260 12703.23 17.85 55156.82 88888.00 2008-09-16 15:03:35.875 260 12703.20 17.85 55156.85 88888.00 2008-09-16 15:03:36.000 260 12703.15 17.77 55156.78 88888.00 2008-09-16 15:03:36.125 260 12703.10 17.73 55156.75 88888.00 2008-09-16 15:03:36.250 260 12703.08 17.73 55156.78 88888.00 2008-09-16 15:03:36.375 260 12703.15 17.75 55156.80 88888.00 2008-09-16 15:03:36.500 260 12703.12 17.75 55156.78 88888.00 2008-09-16 15:03:36.625 260 12703.08 17.73 55156.78 88888.00 2008-09-16 15:03:36.750 260 12703.10 17.75 55156.75 88888.00 2008-09-16 15:03:36.875 260 12703.15 17.80 55156.80 88888.00 2008-09-16 15:03:37.000 260 12703.20 17.77 55156.80 88888.00 2008-09-16 15:03:37.125 260 12703.17 17.77 55156.80 88888.00 2008-09-16 15:03:37.250 260 12703.15 17.77 55156.80 88888.00 2008-09-16 15:03:37.375 260 12703.20 17.82 55156.80 88888.00 2008-09-16 15:03:37.500 260 12703.25 17.77 55156.78 88888.00 2008-09-16 15:03:37.625 260 12703.27 17.80 55156.78 88888.00 2008-09-16 15:03:37.750 260 12703.25 17.80 55156.78 88888.00 2008-09-16 15:03:37.875 260 12703.15 17.77 55156.75 88888.00 2008-09-16 15:03:38.000 260 12703.12 17.70 55156.75 88888.00 2008-09-16 15:03:38.125 260 12703.15 17.75 55156.78 88888.00 2008-09-16 15:03:38.250 260 12703.15 17.77 55156.82 88888.00 2008-09-16 15:03:38.375 260 12703.17 17.73 55156.80 88888.00 2008-09-16 15:03:38.500 260 12703.17 17.73 55156.75 88888.00 2008-09-16 15:03:38.625 260 12703.15 17.80 55156.78 88888.00 2008-09-16 15:03:38.750 260 12703.15 17.75 55156.80 88888.00 2008-09-16 15:03:38.875 260 12703.15 17.68 55156.80 88888.00 2008-09-16 15:03:39.000 260 12703.17 17.73 55156.80 88888.00 2008-09-16 15:03:39.125 260 12703.17 17.70 55156.80 88888.00 2008-09-16 15:03:39.250 260 12703.20 17.75 55156.82 88888.00 2008-09-16 15:03:39.375 260 12703.17 17.75 55156.80 88888.00 2008-09-16 15:03:39.500 260 12703.15 17.75 55156.78 88888.00 2008-09-16 15:03:39.625 260 12703.15 17.70 55156.80 88888.00 2008-09-16 15:03:39.750 260 12703.05 17.60 55156.75 88888.00 2008-09-16 15:03:39.875 260 12703.10 17.62 55156.75 88888.00 2008-09-16 15:03:40.000 260 12703.17 17.70 55156.75 88888.00 2008-09-16 15:03:40.125 260 12703.23 17.77 55156.82 88888.00 2008-09-16 15:03:40.250 260 12703.15 17.70 55156.78 88888.00 2008-09-16 15:03:40.375 260 12703.17 17.68 55156.80 88888.00 2008-09-16 15:03:40.500 260 12703.17 17.65 55156.80 88888.00 2008-09-16 15:03:40.625 260 12703.17 17.68 55156.80 88888.00 2008-09-16 15:03:40.750 260 12703.12 17.68 55156.78 88888.00 2008-09-16 15:03:40.875 260 12703.02 17.62 55156.78 88888.00 2008-09-16 15:03:41.000 260 12703.05 17.65 55156.75 88888.00 2008-09-16 15:03:41.125 260 12703.08 17.62 55156.75 88888.00 2008-09-16 15:03:41.250 260 12703.08 17.62 55156.78 88888.00 2008-09-16 15:03:41.375 260 12703.05 17.60 55156.78 88888.00 2008-09-16 15:03:41.500 260 12703.08 17.60 55156.78 88888.00 2008-09-16 15:03:41.625 260 12703.12 17.68 55156.82 88888.00 2008-09-16 15:03:41.750 260 12703.12 17.65 55156.80 88888.00 2008-09-16 15:03:41.875 260 12703.08 17.60 55156.75 88888.00 2008-09-16 15:03:42.000 260 12703.08 17.57 55156.80 88888.00 2008-09-16 15:03:42.125 260 12703.10 17.65 55156.82 88888.00 2008-09-16 15:03:42.250 260 12703.10 17.70 55156.85 88888.00 2008-09-16 15:03:42.375 260 12703.15 17.70 55156.82 88888.00 2008-09-16 15:03:42.500 260 12703.12 17.70 55156.80 88888.00 2008-09-16 15:03:42.625 260 12703.10 17.65 55156.82 88888.00 2008-09-16 15:03:42.750 260 12703.15 17.65 55156.82 88888.00 2008-09-16 15:03:42.875 260 12703.08 17.62 55156.80 88888.00 2008-09-16 15:03:43.000 260 12703.05 17.65 55156.82 88888.00 2008-09-16 15:03:43.125 260 12703.08 17.60 55156.82 88888.00 2008-09-16 15:03:43.250 260 12703.02 17.55 55156.85 88888.00 2008-09-16 15:03:43.375 260 12703.10 17.57 55156.85 88888.00 2008-09-16 15:03:43.500 260 12703.12 17.60 55156.85 88888.00 2008-09-16 15:03:43.625 260 12703.17 17.62 55156.85 88888.00 2008-09-16 15:03:43.750 260 12703.08 17.62 55156.82 88888.00 2008-09-16 15:03:43.875 260 12703.05 17.65 55156.82 88888.00 2008-09-16 15:03:44.000 260 12703.10 17.65 55156.88 88888.00 2008-09-16 15:03:44.125 260 12703.12 17.68 55156.90 88888.00 2008-09-16 15:03:44.250 260 12703.10 17.65 55156.88 88888.00 2008-09-16 15:03:44.375 260 12703.12 17.62 55156.85 88888.00 2008-09-16 15:03:44.500 260 12703.08 17.60 55156.85 88888.00 2008-09-16 15:03:44.625 260 12703.08 17.60 55156.90 88888.00 2008-09-16 15:03:44.750 260 12703.08 17.60 55156.85 88888.00 2008-09-16 15:03:44.875 260 12703.00 17.55 55156.85 88888.00 2008-09-16 15:03:45.000 260 12703.00 17.57 55156.80 88888.00 2008-09-16 15:03:45.125 260 12703.08 17.60 55156.80 88888.00 2008-09-16 15:03:45.250 260 12703.05 17.62 55156.78 88888.00 2008-09-16 15:03:45.375 260 12703.05 17.62 55156.80 88888.00 2008-09-16 15:03:45.500 260 12703.05 17.65 55156.80 88888.00 2008-09-16 15:03:45.625 260 12703.08 17.68 55156.82 88888.00 2008-09-16 15:03:45.750 260 12703.10 17.62 55156.85 88888.00 2008-09-16 15:03:45.875 260 12703.10 17.60 55156.82 88888.00 2008-09-16 15:03:46.000 260 12703.05 17.57 55156.80 88888.00 2008-09-16 15:03:46.125 260 12703.08 17.60 55156.80 88888.00 2008-09-16 15:03:46.250 260 12703.05 17.57 55156.82 88888.00 2008-09-16 15:03:46.375 260 12703.02 17.57 55156.82 88888.00 2008-09-16 15:03:46.500 260 12703.05 17.62 55156.88 88888.00 2008-09-16 15:03:46.625 260 12703.00 17.62 55156.82 88888.00 2008-09-16 15:03:46.750 260 12703.00 17.57 55156.80 88888.00 2008-09-16 15:03:46.875 260 12703.05 17.57 55156.82 88888.00 2008-09-16 15:03:47.000 260 12703.08 17.57 55156.80 88888.00 2008-09-16 15:03:47.125 260 12703.02 17.57 55156.82 88888.00 2008-09-16 15:03:47.250 260 12702.92 17.55 55156.82 88888.00 2008-09-16 15:03:47.375 260 12702.85 17.57 55156.82 88888.00 2008-09-16 15:03:47.500 260 12702.95 17.65 55156.85 88888.00 2008-09-16 15:03:47.625 260 12702.92 17.62 55156.85 88888.00 2008-09-16 15:03:47.750 260 12703.00 17.62 55156.88 88888.00 2008-09-16 15:03:47.875 260 12703.08 17.65 55156.88 88888.00 2008-09-16 15:03:48.000 260 12703.08 17.60 55156.85 88888.00 2008-09-16 15:03:48.125 260 12703.00 17.55 55156.85 88888.00 2008-09-16 15:03:48.250 260 12702.98 17.57 55156.85 88888.00 2008-09-16 15:03:48.375 260 12702.98 17.60 55156.85 88888.00 2008-09-16 15:03:48.500 260 12702.85 17.52 55156.82 88888.00 2008-09-16 15:03:48.625 260 12702.85 17.50 55156.85 88888.00 2008-09-16 15:03:48.750 260 12702.90 17.57 55156.88 88888.00 2008-09-16 15:03:48.875 260 12702.92 17.57 55156.85 88888.00 2008-09-16 15:03:49.000 260 12702.90 17.60 55156.82 88888.00 2008-09-16 15:03:49.125 260 12702.95 17.57 55156.80 88888.00 2008-09-16 15:03:49.250 260 12702.83 17.48 55156.80 88888.00 2008-09-16 15:03:49.375 260 12702.80 17.52 55156.82 88888.00 2008-09-16 15:03:49.500 260 12702.83 17.52 55156.82 88888.00 2008-09-16 15:03:49.625 260 12702.83 17.50 55156.82 88888.00 2008-09-16 15:03:49.750 260 12702.83 17.55 55156.80 88888.00 2008-09-16 15:03:49.875 260 12702.88 17.55 55156.78 88888.00 2008-09-16 15:03:50.000 260 12702.90 17.52 55156.78 88888.00 2008-09-16 15:03:50.125 260 12702.90 17.50 55156.80 88888.00 2008-09-16 15:03:50.250 260 12702.83 17.55 55156.80 88888.00 2008-09-16 15:03:50.375 260 12702.88 17.60 55156.85 88888.00 2008-09-16 15:03:50.500 260 12702.88 17.55 55156.80 88888.00 2008-09-16 15:03:50.625 260 12702.90 17.55 55156.80 88888.00 2008-09-16 15:03:50.750 260 12702.88 17.55 55156.80 88888.00 2008-09-16 15:03:50.875 260 12702.88 17.52 55156.82 88888.00 2008-09-16 15:03:51.000 260 12702.90 17.50 55156.80 88888.00 2008-09-16 15:03:51.125 260 12702.95 17.52 55156.80 88888.00 2008-09-16 15:03:51.250 260 12702.90 17.48 55156.82 88888.00 2008-09-16 15:03:51.375 260 12702.88 17.45 55156.80 88888.00 2008-09-16 15:03:51.500 260 12702.85 17.50 55156.80 88888.00 2008-09-16 15:03:51.625 260 12702.90 17.55 55156.80 88888.00 2008-09-16 15:03:51.750 260 12702.88 17.52 55156.80 88888.00 2008-09-16 15:03:51.875 260 12702.75 17.55 55156.85 88888.00 2008-09-16 15:03:52.000 260 12702.75 17.52 55156.82 88888.00 2008-09-16 15:03:52.125 260 12702.85 17.55 55156.85 88888.00 2008-09-16 15:03:52.250 260 12702.88 17.55 55156.88 88888.00 2008-09-16 15:03:52.375 260 12702.80 17.52 55156.88 88888.00 2008-09-16 15:03:52.500 260 12702.77 17.57 55156.88 88888.00 2008-09-16 15:03:52.625 260 12702.88 17.65 55156.93 88888.00 2008-09-16 15:03:52.750 260 12702.85 17.62 55156.90 88888.00 2008-09-16 15:03:52.875 260 12702.80 17.60 55156.85 88888.00 2008-09-16 15:03:53.000 260 12702.77 17.52 55156.85 88888.00 2008-09-16 15:03:53.125 260 12702.77 17.48 55156.88 88888.00 2008-09-16 15:03:53.250 260 12702.83 17.57 55156.90 88888.00 2008-09-16 15:03:53.375 260 12702.80 17.57 55156.88 88888.00 2008-09-16 15:03:53.500 260 12702.73 17.52 55156.85 88888.00 2008-09-16 15:03:53.625 260 12702.77 17.55 55156.88 88888.00 2008-09-16 15:03:53.750 260 12702.80 17.57 55156.90 88888.00 2008-09-16 15:03:53.875 260 12702.75 17.57 55156.85 88888.00 2008-09-16 15:03:54.000 260 12702.77 17.55 55156.88 88888.00 2008-09-16 15:03:54.125 260 12702.75 17.55 55156.85 88888.00 2008-09-16 15:03:54.250 260 12702.67 17.48 55156.82 88888.00 2008-09-16 15:03:54.375 260 12702.70 17.48 55156.82 88888.00 2008-09-16 15:03:54.500 260 12702.77 17.48 55156.85 88888.00 2008-09-16 15:03:54.625 260 12702.85 17.52 55156.88 88888.00 2008-09-16 15:03:54.750 260 12702.88 17.55 55156.88 88888.00 2008-09-16 15:03:54.875 260 12702.83 17.52 55156.88 88888.00 2008-09-16 15:03:55.000 260 12702.80 17.52 55156.88 88888.00 2008-09-16 15:03:55.125 260 12702.73 17.50 55156.88 88888.00 2008-09-16 15:03:55.250 260 12702.65 17.52 55156.85 88888.00 2008-09-16 15:03:55.375 260 12702.65 17.55 55156.88 88888.00 2008-09-16 15:03:55.500 260 12702.60 17.50 55156.85 88888.00 2008-09-16 15:03:55.625 260 12702.67 17.50 55156.85 88888.00 2008-09-16 15:03:55.750 260 12702.75 17.55 55156.88 88888.00 2008-09-16 15:03:55.875 260 12702.73 17.57 55156.90 88888.00 2008-09-16 15:03:56.000 260 12702.65 17.57 55156.88 88888.00 2008-09-16 15:03:56.125 260 12702.67 17.57 55156.90 88888.00 2008-09-16 15:03:56.250 260 12702.70 17.55 55156.90 88888.00 2008-09-16 15:03:56.375 260 12702.75 17.52 55156.90 88888.00 2008-09-16 15:03:56.500 260 12702.70 17.50 55156.85 88888.00 2008-09-16 15:03:56.625 260 12702.65 17.45 55156.82 88888.00 2008-09-16 15:03:56.750 260 12702.73 17.45 55156.82 88888.00 2008-09-16 15:03:56.875 260 12702.77 17.57 55156.82 88888.00 2008-09-16 15:03:57.000 260 12702.73 17.50 55156.80 88888.00 2008-09-16 15:03:57.125 260 12702.70 17.45 55156.78 88888.00 2008-09-16 15:03:57.250 260 12702.65 17.43 55156.82 88888.00 2008-09-16 15:03:57.375 260 12702.58 17.40 55156.80 88888.00 2008-09-16 15:03:57.500 260 12702.60 17.43 55156.82 88888.00 2008-09-16 15:03:57.625 260 12702.60 17.43 55156.82 88888.00 2008-09-16 15:03:57.750 260 12702.60 17.45 55156.82 88888.00 2008-09-16 15:03:57.875 260 12702.67 17.57 55156.88 88888.00 2008-09-16 15:03:58.000 260 12702.73 17.60 55156.85 88888.00 2008-09-16 15:03:58.125 260 12702.70 17.60 55156.85 88888.00 2008-09-16 15:03:58.250 260 12702.60 17.48 55156.85 88888.00 2008-09-16 15:03:58.375 260 12702.58 17.43 55156.80 88888.00 2008-09-16 15:03:58.500 260 12702.65 17.48 55156.82 88888.00 2008-09-16 15:03:58.625 260 12702.70 17.50 55156.88 88888.00 2008-09-16 15:03:58.750 260 12702.67 17.45 55156.85 88888.00 2008-09-16 15:03:58.875 260 12702.70 17.50 55156.85 88888.00 2008-09-16 15:03:59.000 260 12702.70 17.48 55156.85 88888.00 2008-09-16 15:03:59.125 260 12702.67 17.45 55156.85 88888.00 2008-09-16 15:03:59.250 260 12702.60 17.48 55156.90 88888.00 2008-09-16 15:03:59.375 260 12702.60 17.52 55156.88 88888.00 2008-09-16 15:03:59.500 260 12702.65 17.45 55156.85 88888.00 2008-09-16 15:03:59.625 260 12702.58 17.43 55156.88 88888.00 2008-09-16 15:03:59.750 260 12702.50 17.45 55156.85 88888.00 2008-09-16 15:03:59.875 260 12702.60 17.48 55156.85 88888.00 2008-09-16 15:04:00.000 260 12702.62 17.45 55156.82 88888.00 2008-09-16 15:04:00.125 260 12702.58 17.40 55156.85 88888.00 2008-09-16 15:04:00.250 260 12702.50 17.35 55156.85 88888.00 2008-09-16 15:04:00.375 260 12702.62 17.43 55156.85 88888.00 2008-09-16 15:04:00.500 260 12702.65 17.43 55156.82 88888.00 2008-09-16 15:04:00.625 260 12702.60 17.40 55156.80 88888.00 2008-09-16 15:04:00.750 260 12702.55 17.43 55156.85 88888.00 2008-09-16 15:04:00.875 260 12702.52 17.43 55156.85 88888.00 2008-09-16 15:04:01.000 260 12702.52 17.38 55156.82 88888.00 2008-09-16 15:04:01.125 260 12702.55 17.40 55156.82 88888.00 2008-09-16 15:04:01.250 260 12702.50 17.35 55156.82 88888.00 2008-09-16 15:04:01.375 260 12702.45 17.35 55156.80 88888.00 2008-09-16 15:04:01.500 260 12702.45 17.38 55156.80 88888.00 2008-09-16 15:04:01.625 260 12702.50 17.43 55156.82 88888.00 2008-09-16 15:04:01.750 260 12702.50 17.40 55156.82 88888.00 2008-09-16 15:04:01.875 260 12702.52 17.40 55156.88 88888.00 2008-09-16 15:04:02.000 260 12702.52 17.40 55156.85 88888.00 2008-09-16 15:04:02.125 260 12702.58 17.43 55156.82 88888.00 2008-09-16 15:04:02.250 260 12702.60 17.45 55156.85 88888.00 2008-09-16 15:04:02.375 260 12702.62 17.45 55156.88 88888.00 2008-09-16 15:04:02.500 260 12702.58 17.40 55156.82 88888.00 2008-09-16 15:04:02.625 260 12702.48 17.43 55156.85 88888.00 2008-09-16 15:04:02.750 260 12702.50 17.43 55156.88 88888.00 2008-09-16 15:04:02.875 260 12702.52 17.40 55156.85 88888.00 2008-09-16 15:04:03.000 260 12702.50 17.35 55156.82 88888.00 2008-09-16 15:04:03.125 260 12702.55 17.35 55156.80 88888.00 2008-09-16 15:04:03.250 260 12702.58 17.43 55156.82 88888.00 2008-09-16 15:04:03.375 260 12702.55 17.38 55156.85 88888.00 2008-09-16 15:04:03.500 260 12702.40 17.30 55156.78 88888.00 2008-09-16 15:04:03.625 260 12702.42 17.32 55156.78 88888.00 2008-09-16 15:04:03.750 260 12702.50 17.35 55156.78 88888.00 2008-09-16 15:04:03.875 260 12702.50 17.32 55156.80 88888.00 2008-09-16 15:04:04.000 260 12702.52 17.27 55156.82 88888.00 2008-09-16 15:04:04.125 260 12702.55 17.35 55156.85 88888.00 2008-09-16 15:04:04.250 260 12702.55 17.38 55156.88 88888.00 2008-09-16 15:04:04.375 260 12702.50 17.35 55156.82 88888.00 2008-09-16 15:04:04.500 260 12702.45 17.27 55156.82 88888.00 2008-09-16 15:04:04.625 260 12702.50 17.30 55156.85 88888.00 2008-09-16 15:04:04.750 260 12702.55 17.35 55156.90 88888.00 2008-09-16 15:04:04.875 260 12702.52 17.32 55156.88 88888.00 2008-09-16 15:04:05.000 260 12702.48 17.27 55156.82 88888.00 2008-09-16 15:04:05.125 260 12702.50 17.32 55156.85 88888.00 2008-09-16 15:04:05.250 260 12702.58 17.30 55156.85 88888.00 2008-09-16 15:04:05.375 260 12702.60 17.27 55156.82 88888.00 2008-09-16 15:04:05.500 260 12702.55 17.27 55156.85 88888.00 2008-09-16 15:04:05.625 260 12702.58 17.32 55156.88 88888.00 2008-09-16 15:04:05.750 260 12702.58 17.38 55156.88 88888.00 2008-09-16 15:04:05.875 260 12702.50 17.32 55156.85 88888.00 2008-09-16 15:04:06.000 260 12702.45 17.23 55156.82 88888.00 2008-09-16 15:04:06.125 260 12702.50 17.25 55156.82 88888.00 2008-09-16 15:04:06.250 260 12702.50 17.30 55156.85 88888.00 2008-09-16 15:04:06.375 260 12702.48 17.25 55156.85 88888.00 2008-09-16 15:04:06.500 260 12702.52 17.30 55156.88 88888.00 2008-09-16 15:04:06.625 260 12702.55 17.32 55156.90 88888.00 2008-09-16 15:04:06.750 260 12702.55 17.32 55156.88 88888.00 2008-09-16 15:04:06.875 260 12702.48 17.32 55156.85 88888.00 2008-09-16 15:04:07.000 260 12702.42 17.25 55156.85 88888.00 2008-09-16 15:04:07.125 260 12702.35 17.20 55156.85 88888.00 2008-09-16 15:04:07.250 260 12702.33 17.20 55156.85 88888.00 2008-09-16 15:04:07.375 260 12702.45 17.25 55156.85 88888.00 2008-09-16 15:04:07.500 260 12702.52 17.27 55156.85 88888.00 2008-09-16 15:04:07.625 260 12702.55 17.35 55156.88 88888.00 2008-09-16 15:04:07.750 260 12702.52 17.30 55156.85 88888.00 2008-09-16 15:04:07.875 260 12702.45 17.20 55156.85 88888.00 2008-09-16 15:04:08.000 260 12702.42 17.18 55156.78 88888.00 2008-09-16 15:04:08.125 260 12702.40 17.18 55156.80 88888.00 2008-09-16 15:04:08.250 260 12702.40 17.23 55156.85 88888.00 2008-09-16 15:04:08.375 260 12702.48 17.27 55156.88 88888.00 2008-09-16 15:04:08.500 260 12702.45 17.25 55156.85 88888.00 2008-09-16 15:04:08.625 260 12702.45 17.30 55156.85 88888.00 2008-09-16 15:04:08.750 260 12702.45 17.30 55156.85 88888.00 2008-09-16 15:04:08.875 260 12702.42 17.27 55156.85 88888.00 2008-09-16 15:04:09.000 260 12702.45 17.27 55156.88 88888.00 2008-09-16 15:04:09.125 260 12702.45 17.25 55156.88 88888.00 2008-09-16 15:04:09.250 260 12702.33 17.18 55156.82 88888.00 2008-09-16 15:04:09.375 260 12702.33 17.18 55156.82 88888.00 2008-09-16 15:04:09.500 260 12702.35 17.20 55156.82 88888.00 2008-09-16 15:04:09.625 260 12702.40 17.20 55156.82 88888.00 2008-09-16 15:04:09.750 260 12702.42 17.23 55156.88 88888.00 2008-09-16 15:04:09.875 260 12702.45 17.23 55156.88 88888.00 2008-09-16 15:04:10.000 260 12702.42 17.25 55156.88 88888.00 2008-09-16 15:04:10.125 260 12702.42 17.27 55156.88 88888.00 2008-09-16 15:04:10.250 260 12702.42 17.20 55156.85 88888.00 2008-09-16 15:04:10.375 260 12702.40 17.10 55156.82 88888.00 2008-09-16 15:04:10.500 260 12702.42 17.10 55156.78 88888.00 2008-09-16 15:04:10.625 260 12702.45 17.20 55156.82 88888.00 2008-09-16 15:04:10.750 260 12702.40 17.18 55156.82 88888.00 2008-09-16 15:04:10.875 260 12702.40 17.20 55156.82 88888.00 2008-09-16 15:04:11.000 260 12702.40 17.20 55156.82 88888.00 2008-09-16 15:04:11.125 260 12702.38 17.15 55156.82 88888.00 2008-09-16 15:04:11.250 260 12702.38 17.15 55156.85 88888.00 2008-09-16 15:04:11.375 260 12702.45 17.20 55156.82 88888.00 2008-09-16 15:04:11.500 260 12702.42 17.18 55156.82 88888.00 2008-09-16 15:04:11.625 260 12702.38 17.15 55156.85 88888.00 2008-09-16 15:04:11.750 260 12702.35 17.10 55156.85 88888.00 2008-09-16 15:04:11.875 260 12702.35 17.07 55156.82 88888.00 2008-09-16 15:04:12.000 260 12702.33 17.05 55156.82 88888.00 2008-09-16 15:04:12.125 260 12702.40 17.10 55156.85 88888.00 2008-09-16 15:04:12.250 260 12702.40 17.07 55156.80 88888.00 2008-09-16 15:04:12.375 260 12702.38 17.10 55156.82 88888.00 2008-09-16 15:04:12.500 260 12702.42 17.18 55156.82 88888.00 2008-09-16 15:04:12.625 260 12702.40 17.18 55156.85 88888.00 2008-09-16 15:04:12.750 260 12702.40 17.15 55156.85 88888.00 2008-09-16 15:04:12.875 260 12702.35 17.10 55156.85 88888.00 2008-09-16 15:04:13.000 260 12702.38 17.20 55156.85 88888.00 2008-09-16 15:04:13.125 260 12702.38 17.18 55156.85 88888.00 2008-09-16 15:04:13.250 260 12702.38 17.10 55156.82 88888.00 2008-09-16 15:04:13.375 260 12702.40 17.07 55156.82 88888.00 2008-09-16 15:04:13.500 260 12702.35 17.10 55156.82 88888.00 2008-09-16 15:04:13.625 260 12702.27 17.07 55156.85 88888.00 2008-09-16 15:04:13.750 260 12702.38 17.10 55156.88 88888.00 2008-09-16 15:04:13.875 260 12702.42 17.12 55156.88 88888.00 2008-09-16 15:04:14.000 260 12702.42 17.10 55156.88 88888.00 2008-09-16 15:04:14.125 260 12702.35 17.05 55156.85 88888.00 2008-09-16 15:04:14.250 260 12702.25 17.02 55156.85 88888.00 2008-09-16 15:04:14.375 260 12702.33 17.10 55156.85 88888.00 2008-09-16 15:04:14.500 260 12702.38 17.15 55156.88 88888.00 2008-09-16 15:04:14.625 260 12702.40 17.07 55156.82 88888.00 2008-09-16 15:04:14.750 260 12702.38 17.05 55156.80 88888.00 2008-09-16 15:04:14.875 260 12702.27 17.02 55156.80 88888.00 2008-09-16 15:04:15.000 260 12702.23 17.02 55156.80 88888.00 2008-09-16 15:04:15.125 260 12702.25 17.07 55156.82 88888.00 2008-09-16 15:04:15.250 260 12702.27 17.05 55156.82 88888.00 2008-09-16 15:04:15.375 260 12702.27 17.00 55156.82 88888.00 2008-09-16 15:04:15.500 260 12702.27 17.02 55156.82 88888.00 2008-09-16 15:04:15.625 260 12702.38 17.07 55156.85 88888.00 2008-09-16 15:04:15.750 260 12702.38 17.07 55156.85 88888.00 2008-09-16 15:04:15.875 260 12702.38 17.05 55156.82 88888.00 2008-09-16 15:04:16.000 260 12702.38 17.05 55156.82 88888.00 2008-09-16 15:04:16.125 260 12702.30 17.05 55156.85 88888.00 2008-09-16 15:04:16.250 260 12702.35 17.05 55156.90 88888.00 2008-09-16 15:04:16.375 260 12702.30 17.02 55156.85 88888.00 2008-09-16 15:04:16.500 260 12702.27 17.00 55156.80 88888.00 2008-09-16 15:04:16.625 260 12702.33 17.00 55156.80 88888.00 2008-09-16 15:04:16.750 260 12702.40 17.00 55156.78 88888.00 2008-09-16 15:04:16.875 260 12702.35 16.98 55156.78 88888.00 2008-09-16 15:04:17.000 260 12702.27 16.98 55156.80 88888.00 2008-09-16 15:04:17.125 260 12702.30 17.02 55156.80 88888.00 2008-09-16 15:04:17.250 260 12702.27 17.00 55156.75 88888.00 2008-09-16 15:04:17.375 260 12702.27 16.95 55156.72 88888.00 2008-09-16 15:04:17.500 260 12702.30 16.98 55156.72 88888.00 2008-09-16 15:04:17.625 260 12702.33 16.98 55156.75 88888.00 2008-09-16 15:04:17.750 260 12702.33 16.93 55156.78 88888.00 2008-09-16 15:04:17.875 260 12702.38 16.95 55156.78 88888.00 2008-09-16 15:04:18.000 260 12702.35 16.88 55156.72 88888.00 2008-09-16 15:04:18.125 260 12702.30 16.88 55156.72 88888.00 2008-09-16 15:04:18.250 260 12702.27 16.88 55156.72 88888.00 2008-09-16 15:04:18.375 260 12702.33 16.93 55156.72 88888.00 2008-09-16 15:04:18.500 260 12702.35 16.93 55156.70 88888.00 2008-09-16 15:04:18.625 260 12702.38 16.98 55156.72 88888.00 2008-09-16 15:04:18.750 260 12702.38 16.90 55156.72 88888.00 2008-09-16 15:04:18.875 260 12702.35 16.93 55156.75 88888.00 2008-09-16 15:04:19.000 260 12702.33 17.00 55156.78 88888.00 2008-09-16 15:04:19.125 260 12702.33 16.95 55156.75 88888.00 2008-09-16 15:04:19.250 260 12702.27 16.90 55156.70 88888.00 2008-09-16 15:04:19.375 260 12702.27 16.93 55156.68 88888.00 2008-09-16 15:04:19.500 260 12702.27 16.93 55156.72 88888.00 2008-09-16 15:04:19.625 260 12702.27 16.95 55156.72 88888.00 2008-09-16 15:04:19.750 260 12702.33 16.98 55156.72 88888.00 2008-09-16 15:04:19.875 260 12702.35 16.88 55156.75 88888.00 2008-09-16 15:04:20.000 260 12702.33 16.85 55156.70 88888.00 2008-09-16 15:04:20.125 260 12702.33 16.90 55156.70 88888.00 2008-09-16 15:04:20.250 260 12702.35 16.88 55156.70 88888.00 2008-09-16 15:04:20.375 260 12702.40 16.88 55156.70 88888.00 2008-09-16 15:04:20.500 260 12702.38 16.90 55156.72 88888.00 2008-09-16 15:04:20.625 260 12702.40 16.88 55156.72 88888.00 2008-09-16 15:04:20.750 260 12702.42 16.88 55156.75 88888.00 2008-09-16 15:04:20.875 260 12702.35 16.85 55156.72 88888.00 2008-09-16 15:04:21.000 260 12702.25 16.80 55156.70 88888.00 2008-09-16 15:04:21.125 260 12702.25 16.80 55156.70 88888.00 2008-09-16 15:04:21.250 260 12702.30 16.85 55156.72 88888.00 2008-09-16 15:04:21.375 260 12702.30 16.88 55156.70 88888.00 2008-09-16 15:04:21.500 260 12702.33 16.90 55156.72 88888.00 2008-09-16 15:04:21.625 260 12702.27 16.85 55156.72 88888.00 2008-09-16 15:04:21.750 260 12702.27 16.88 55156.70 88888.00 2008-09-16 15:04:21.875 260 12702.33 16.90 55156.70 88888.00 2008-09-16 15:04:22.000 260 12702.40 16.90 55156.72 88888.00 2008-09-16 15:04:22.125 260 12702.40 16.88 55156.72 88888.00 2008-09-16 15:04:22.250 260 12702.40 16.90 55156.72 88888.00 2008-09-16 15:04:22.375 260 12702.42 16.90 55156.72 88888.00 2008-09-16 15:04:22.500 260 12702.40 16.85 55156.72 88888.00 2008-09-16 15:04:22.625 260 12702.35 16.82 55156.72 88888.00 2008-09-16 15:04:22.750 260 12702.38 16.85 55156.75 88888.00 2008-09-16 15:04:22.875 260 12702.38 16.88 55156.72 88888.00 2008-09-16 15:04:23.000 260 12702.38 16.88 55156.72 88888.00 2008-09-16 15:04:23.125 260 12702.35 16.88 55156.75 88888.00 2008-09-16 15:04:23.250 260 12702.35 16.90 55156.72 88888.00 2008-09-16 15:04:23.375 260 12702.27 16.88 55156.70 88888.00 2008-09-16 15:04:23.500 260 12702.20 16.85 55156.70 88888.00 2008-09-16 15:04:23.625 260 12702.25 16.90 55156.72 88888.00 2008-09-16 15:04:23.750 260 12702.38 16.93 55156.75 88888.00 2008-09-16 15:04:23.875 260 12702.38 16.85 55156.70 88888.00 2008-09-16 15:04:24.000 260 12702.25 16.82 55156.68 88888.00 2008-09-16 15:04:24.125 260 12702.23 16.80 55156.70 88888.00 2008-09-16 15:04:24.250 260 12702.30 16.82 55156.70 88888.00 2008-09-16 15:04:24.375 260 12702.40 16.88 55156.70 88888.00 2008-09-16 15:04:24.500 260 12702.38 16.82 55156.68 88888.00 2008-09-16 15:04:24.625 260 12702.35 16.82 55156.65 88888.00 2008-09-16 15:04:24.750 260 12702.38 16.82 55156.68 88888.00 2008-09-16 15:04:24.875 260 12702.33 16.77 55156.68 88888.00 2008-09-16 15:04:25.000 260 12702.38 16.82 55156.68 88888.00 2008-09-16 15:04:25.125 260 12702.40 16.80 55156.65 88888.00 2008-09-16 15:04:25.250 260 12702.33 16.82 55156.70 88888.00 2008-09-16 15:04:25.375 260 12702.35 16.90 55156.72 88888.00 2008-09-16 15:04:25.500 260 12702.35 16.93 55156.70 88888.00 2008-09-16 15:04:25.625 260 12702.38 16.88 55156.70 88888.00 2008-09-16 15:04:25.750 260 12702.33 16.82 55156.68 88888.00 2008-09-16 15:04:25.875 260 12702.33 16.85 55156.70 88888.00 2008-09-16 15:04:26.000 260 12702.33 16.85 55156.65 88888.00 2008-09-16 15:04:26.125 260 12702.27 16.80 55156.70 88888.00 2008-09-16 15:04:26.250 260 12702.20 16.80 55156.70 88888.00 2008-09-16 15:04:26.375 260 12702.23 16.80 55156.68 88888.00 2008-09-16 15:04:26.500 260 12702.27 16.82 55156.65 88888.00 2008-09-16 15:04:26.625 260 12702.35 16.88 55156.70 88888.00 2008-09-16 15:04:26.750 260 12702.40 16.88 55156.72 88888.00 2008-09-16 15:04:26.875 260 12702.38 16.90 55156.68 88888.00 2008-09-16 15:04:27.000 260 12702.30 16.88 55156.68 88888.00 2008-09-16 15:04:27.125 260 12702.30 16.85 55156.68 88888.00 2008-09-16 15:04:27.250 260 12702.33 16.85 55156.68 88888.00 2008-09-16 15:04:27.375 260 12702.33 16.88 55156.70 88888.00 2008-09-16 15:04:27.500 260 12702.33 16.85 55156.65 88888.00 2008-09-16 15:04:27.625 260 12702.27 16.80 55156.62 88888.00 2008-09-16 15:04:27.750 260 12702.30 16.77 55156.68 88888.00 2008-09-16 15:04:27.875 260 12702.35 16.75 55156.68 88888.00 2008-09-16 15:04:28.000 260 12702.35 16.77 55156.65 88888.00 2008-09-16 15:04:28.125 260 12702.33 16.80 55156.68 88888.00 2008-09-16 15:04:28.250 260 12702.30 16.77 55156.65 88888.00 2008-09-16 15:04:28.375 260 12702.33 16.77 55156.68 88888.00 2008-09-16 15:04:28.500 260 12702.35 16.82 55156.68 88888.00 2008-09-16 15:04:28.625 260 12702.33 16.85 55156.68 88888.00 2008-09-16 15:04:28.750 260 12702.25 16.82 55156.65 88888.00 2008-09-16 15:04:28.875 260 12702.20 16.80 55156.68 88888.00 2008-09-16 15:04:29.000 260 12702.23 16.82 55156.68 88888.00 2008-09-16 15:04:29.125 260 12702.25 16.82 55156.68 88888.00 2008-09-16 15:04:29.250 260 12702.23 16.80 55156.70 88888.00 2008-09-16 15:04:29.375 260 12702.27 16.80 55156.68 88888.00 2008-09-16 15:04:29.500 260 12702.25 16.75 55156.65 88888.00 2008-09-16 15:04:29.625 260 12702.25 16.75 55156.68 88888.00 2008-09-16 15:04:29.750 260 12702.27 16.77 55156.65 88888.00 2008-09-16 15:04:29.875 260 12702.25 16.77 55156.65 88888.00 2008-09-16 15:04:30.000 260 12702.20 16.80 55156.65 88888.00 2008-09-16 15:04:30.125 260 12702.17 16.80 55156.62 88888.00 2008-09-16 15:04:30.250 260 12702.17 16.75 55156.62 88888.00 2008-09-16 15:04:30.375 260 12702.25 16.73 55156.62 88888.00 2008-09-16 15:04:30.500 260 12702.25 16.75 55156.62 88888.00 2008-09-16 15:04:30.625 260 12702.23 16.82 55156.68 88888.00 2008-09-16 15:04:30.750 260 12702.23 16.82 55156.65 88888.00 2008-09-16 15:04:30.875 260 12702.25 16.80 55156.65 88888.00 2008-09-16 15:04:31.000 260 12702.27 16.82 55156.62 88888.00 2008-09-16 15:04:31.125 260 12702.25 16.77 55156.62 88888.00 2008-09-16 15:04:31.250 260 12702.25 16.77 55156.62 88888.00 2008-09-16 15:04:31.375 260 12702.27 16.77 55156.62 88888.00 2008-09-16 15:04:31.500 260 12702.30 16.77 55156.62 88888.00 2008-09-16 15:04:31.625 260 12702.30 16.73 55156.68 88888.00 2008-09-16 15:04:31.750 260 12702.25 16.75 55156.70 88888.00 2008-09-16 15:04:31.875 260 12702.20 16.73 55156.68 88888.00 2008-09-16 15:04:32.000 260 12702.08 16.70 55156.65 88888.00 2008-09-16 15:04:32.125 260 12702.10 16.75 55156.70 88888.00 2008-09-16 15:04:32.250 260 12702.20 16.73 55156.70 88888.00 2008-09-16 15:04:32.375 260 12702.25 16.80 55156.70 88888.00 2008-09-16 15:04:32.500 260 12702.27 16.77 55156.68 88888.00 2008-09-16 15:04:32.625 260 12702.27 16.75 55156.65 88888.00 2008-09-16 15:04:32.750 260 12702.25 16.73 55156.68 88888.00 2008-09-16 15:04:32.875 260 12702.25 16.73 55156.65 88888.00 2008-09-16 15:04:33.000 260 12702.25 16.75 55156.62 88888.00 2008-09-16 15:04:33.125 260 12702.20 16.75 55156.62 88888.00 2008-09-16 15:04:33.250 260 12702.15 16.68 55156.62 88888.00 2008-09-16 15:04:33.375 260 12702.10 16.68 55156.62 88888.00 2008-09-16 15:04:33.500 260 12702.10 16.75 55156.65 88888.00 2008-09-16 15:04:33.625 260 12702.10 16.77 55156.65 88888.00 2008-09-16 15:04:33.750 260 12702.15 16.75 55156.62 88888.00 2008-09-16 15:04:33.875 260 12702.12 16.73 55156.57 88888.00 2008-09-16 15:04:34.000 260 12702.08 16.70 55156.55 88888.00 2008-09-16 15:04:34.125 260 12702.10 16.73 55156.57 88888.00 2008-09-16 15:04:34.250 260 12702.10 16.75 55156.60 88888.00 2008-09-16 15:04:34.375 260 12702.15 16.75 55156.60 88888.00 2008-09-16 15:04:34.500 260 12702.23 16.75 55156.60 88888.00 2008-09-16 15:04:34.625 260 12702.17 16.73 55156.57 88888.00 2008-09-16 15:04:34.750 260 12702.12 16.75 55156.60 88888.00 2008-09-16 15:04:34.875 260 12702.10 16.75 55156.60 88888.00 2008-09-16 15:04:35.000 260 12702.02 16.65 55156.55 88888.00 2008-09-16 15:04:35.125 260 12702.05 16.65 55156.57 88888.00 2008-09-16 15:04:35.250 260 12702.10 16.70 55156.57 88888.00 2008-09-16 15:04:35.375 260 12702.17 16.65 55156.60 88888.00 2008-09-16 15:04:35.500 260 12702.17 16.65 55156.57 88888.00 2008-09-16 15:04:35.625 260 12702.12 16.60 55156.60 88888.00 2008-09-16 15:04:35.750 260 12702.15 16.65 55156.60 88888.00 2008-09-16 15:04:35.875 260 12702.20 16.77 55156.65 88888.00 2008-09-16 15:04:36.000 260 12702.20 16.75 55156.65 88888.00 2008-09-16 15:04:36.125 260 12702.15 16.70 55156.62 88888.00 2008-09-16 15:04:36.250 260 12702.05 16.65 55156.57 88888.00 2008-09-16 15:04:36.375 260 12702.12 16.70 55156.55 88888.00 2008-09-16 15:04:36.500 260 12702.15 16.68 55156.57 88888.00 2008-09-16 15:04:36.625 260 12702.12 16.68 55156.60 88888.00 2008-09-16 15:04:36.750 260 12702.10 16.68 55156.60 88888.00 2008-09-16 15:04:36.875 260 12702.10 16.68 55156.60 88888.00 2008-09-16 15:04:37.000 260 12702.15 16.68 55156.57 88888.00 2008-09-16 15:04:37.125 260 12702.12 16.68 55156.57 88888.00 2008-09-16 15:04:37.250 260 12702.17 16.68 55156.62 88888.00 2008-09-16 15:04:37.375 260 12702.23 16.70 55156.62 88888.00 2008-09-16 15:04:37.500 260 12702.25 16.68 55156.60 88888.00 2008-09-16 15:04:37.625 260 12702.17 16.65 55156.62 88888.00 2008-09-16 15:04:37.750 260 12702.10 16.68 55156.60 88888.00 2008-09-16 15:04:37.875 260 12702.08 16.68 55156.60 88888.00 2008-09-16 15:04:38.000 260 12702.08 16.60 55156.57 88888.00 2008-09-16 15:04:38.125 260 12702.05 16.65 55156.62 88888.00 2008-09-16 15:04:38.250 260 12702.02 16.65 55156.62 88888.00 2008-09-16 15:04:38.375 260 12702.00 16.65 55156.60 88888.00 2008-09-16 15:04:38.500 260 12702.00 16.60 55156.57 88888.00 2008-09-16 15:04:38.625 260 12701.98 16.57 55156.55 88888.00 2008-09-16 15:04:38.750 260 12702.02 16.60 55156.55 88888.00 2008-09-16 15:04:38.875 260 12702.02 16.60 55156.57 88888.00 2008-09-16 15:04:39.000 260 12702.08 16.62 55156.60 88888.00 2008-09-16 15:04:39.125 260 12702.10 16.73 55156.62 88888.00 2008-09-16 15:04:39.250 260 12702.00 16.65 55156.57 88888.00 2008-09-16 15:04:39.375 260 12701.92 16.57 55156.55 88888.00 2008-09-16 15:04:39.500 260 12701.98 16.60 55156.57 88888.00 2008-09-16 15:04:39.625 260 12701.98 16.62 55156.60 88888.00 2008-09-16 15:04:39.750 260 12701.95 16.52 55156.60 88888.00 2008-09-16 15:04:39.875 260 12702.00 16.57 55156.62 88888.00 2008-09-16 15:04:40.000 260 12702.10 16.65 55156.65 88888.00 2008-09-16 15:04:40.125 260 12702.05 16.57 55156.65 88888.00 2008-09-16 15:04:40.250 260 12701.95 16.57 55156.60 88888.00 2008-09-16 15:04:40.375 260 12701.95 16.60 55156.60 88888.00 2008-09-16 15:04:40.500 260 12701.90 16.60 55156.57 88888.00 2008-09-16 15:04:40.625 260 12701.95 16.60 55156.57 88888.00 2008-09-16 15:04:40.750 260 12702.00 16.60 55156.57 88888.00 2008-09-16 15:04:40.875 260 12701.98 16.60 55156.55 88888.00 2008-09-16 15:04:41.000 260 12701.92 16.57 55156.55 88888.00 2008-09-16 15:04:41.125 260 12701.92 16.52 55156.53 88888.00 2008-09-16 15:04:41.250 260 12701.95 16.52 55156.57 88888.00 2008-09-16 15:04:41.375 260 12701.95 16.55 55156.57 88888.00 2008-09-16 15:04:41.500 260 12701.92 16.57 55156.57 88888.00 2008-09-16 15:04:41.625 260 12701.92 16.62 55156.60 88888.00 2008-09-16 15:04:41.750 260 12701.95 16.55 55156.57 88888.00 2008-09-16 15:04:41.875 260 12701.95 16.50 55156.57 88888.00 2008-09-16 15:04:42.000 260 12701.90 16.50 55156.57 88888.00 2008-09-16 15:04:42.125 260 12701.90 16.52 55156.60 88888.00 2008-09-16 15:04:42.250 260 12701.95 16.57 55156.62 88888.00 2008-09-16 15:04:42.375 260 12702.05 16.65 55156.62 88888.00 2008-09-16 15:04:42.500 260 12702.02 16.65 55156.57 88888.00 2008-09-16 15:04:42.625 260 12702.00 16.60 55156.60 88888.00 2008-09-16 15:04:42.750 260 12701.92 16.55 55156.62 88888.00 2008-09-16 15:04:42.875 260 12701.92 16.55 55156.57 88888.00 2008-09-16 15:04:43.000 260 12702.05 16.60 55156.57 88888.00 2008-09-16 15:04:43.125 260 12702.08 16.52 55156.60 88888.00 2008-09-16 15:04:43.250 260 12701.95 16.45 55156.57 88888.00 2008-09-16 15:04:43.375 260 12701.98 16.52 55156.57 88888.00 2008-09-16 15:04:43.500 260 12702.02 16.57 55156.57 88888.00 2008-09-16 15:04:43.625 260 12702.12 16.57 55156.60 88888.00 2008-09-16 15:04:43.750 260 12702.17 16.60 55156.60 88888.00 2008-09-16 15:04:43.875 260 12702.15 16.62 55156.62 88888.00 2008-09-16 15:04:44.000 260 12702.12 16.60 55156.62 88888.00 2008-09-16 15:04:44.125 260 12702.10 16.52 55156.57 88888.00 2008-09-16 15:04:44.250 260 12702.05 16.50 55156.57 88888.00 2008-09-16 15:04:44.375 260 12702.05 16.50 55156.60 88888.00 2008-09-16 15:04:44.500 260 12702.05 16.45 55156.57 88888.00 2008-09-16 15:04:44.625 260 12702.00 16.48 55156.55 88888.00 2008-09-16 15:04:44.750 260 12702.00 16.52 55156.55 88888.00 2008-09-16 15:04:44.875 260 12701.95 16.48 55156.55 88888.00 2008-09-16 15:04:45.000 260 12701.90 16.45 55156.53 88888.00 2008-09-16 15:04:45.125 260 12701.98 16.52 55156.55 88888.00 2008-09-16 15:04:45.250 260 12702.05 16.52 55156.55 88888.00 2008-09-16 15:04:45.375 260 12702.08 16.52 55156.55 88888.00 2008-09-16 15:04:45.500 260 12702.05 16.57 55156.53 88888.00 2008-09-16 15:04:45.625 260 12702.05 16.55 55156.55 88888.00 2008-09-16 15:04:45.750 260 12701.98 16.52 55156.55 88888.00 2008-09-16 15:04:45.875 260 12701.95 16.52 55156.57 88888.00 2008-09-16 15:04:46.000 260 12701.90 16.52 55156.53 88888.00 2008-09-16 15:04:46.125 260 12701.95 16.52 55156.53 88888.00 2008-09-16 15:04:46.250 260 12701.98 16.52 55156.57 88888.00 2008-09-16 15:04:46.375 260 12702.02 16.52 55156.57 88888.00 2008-09-16 15:04:46.500 260 12702.00 16.50 55156.55 88888.00 2008-09-16 15:04:46.625 260 12701.98 16.52 55156.57 88888.00 2008-09-16 15:04:46.750 260 12701.90 16.50 55156.57 88888.00 2008-09-16 15:04:46.875 260 12701.90 16.50 55156.57 88888.00 2008-09-16 15:04:47.000 260 12701.92 16.45 55156.53 88888.00 2008-09-16 15:04:47.125 260 12701.92 16.38 55156.50 88888.00 2008-09-16 15:04:47.250 260 12701.92 16.48 55156.53 88888.00 2008-09-16 15:04:47.375 260 12701.98 16.55 55156.55 88888.00 2008-09-16 15:04:47.500 260 12701.98 16.52 55156.53 88888.00 2008-09-16 15:04:47.625 260 12701.95 16.45 55156.53 88888.00 2008-09-16 15:04:47.750 260 12702.00 16.48 55156.53 88888.00 2008-09-16 15:04:47.875 260 12702.02 16.52 55156.55 88888.00 2008-09-16 15:04:48.000 260 12701.95 16.52 55156.55 88888.00 2008-09-16 15:04:48.125 260 12701.98 16.55 55156.57 88888.00 2008-09-16 15:04:48.250 260 12701.95 16.55 55156.55 88888.00 2008-09-16 15:04:48.375 260 12702.02 16.60 55156.57 88888.00 2008-09-16 15:04:48.500 260 12702.02 16.52 55156.55 88888.00 2008-09-16 15:04:48.625 260 12701.98 16.45 55156.53 88888.00 2008-09-16 15:04:48.750 260 12701.92 16.50 55156.53 88888.00 2008-09-16 15:04:48.875 260 12702.00 16.50 55156.53 88888.00 2008-09-16 15:04:49.000 260 12702.00 16.45 55156.50 88888.00 2008-09-16 15:04:49.125 260 12702.00 16.48 55156.53 88888.00 2008-09-16 15:04:49.250 260 12701.95 16.45 55156.53 88888.00 2008-09-16 15:04:49.375 260 12701.90 16.48 55156.55 88888.00 2008-09-16 15:04:49.500 260 12701.98 16.50 55156.53 88888.00 2008-09-16 15:04:49.625 260 12702.05 16.52 55156.55 88888.00 2008-09-16 15:04:49.750 260 12702.08 16.52 55156.55 88888.00 2008-09-16 15:04:49.875 260 12702.02 16.48 55156.53 88888.00 2008-09-16 15:04:50.000 260 12701.98 16.48 55156.50 88888.00 2008-09-16 15:04:50.125 260 12701.92 16.43 55156.47 88888.00 2008-09-16 15:04:50.250 260 12701.95 16.43 55156.50 88888.00 2008-09-16 15:04:50.375 260 12702.00 16.45 55156.53 88888.00 2008-09-16 15:04:50.500 260 12702.00 16.43 55156.50 88888.00 2008-09-16 15:04:50.625 260 12702.05 16.45 55156.50 88888.00 2008-09-16 15:04:50.750 260 12702.08 16.48 55156.55 88888.00 2008-09-16 15:04:50.875 260 12702.08 16.50 55156.53 88888.00 2008-09-16 15:04:51.000 260 12702.10 16.45 55156.50 88888.00 2008-09-16 15:04:51.125 260 12702.02 16.35 55156.47 88888.00 2008-09-16 15:04:51.250 260 12702.00 16.45 55156.45 88888.00 2008-09-16 15:04:51.375 260 12702.02 16.48 55156.45 88888.00 2008-09-16 15:04:51.500 260 12702.00 16.50 55156.47 88888.00 2008-09-16 15:04:51.625 260 12702.05 16.45 55156.53 88888.00 2008-09-16 15:04:51.750 260 12702.08 16.43 55156.47 88888.00 2008-09-16 15:04:51.875 260 12702.05 16.50 55156.50 88888.00 2008-09-16 15:04:52.000 260 12702.02 16.50 55156.47 88888.00 2008-09-16 15:04:52.125 260 12702.08 16.55 55156.50 88888.00 2008-09-16 15:04:52.250 260 12702.10 16.50 55156.50 88888.00 2008-09-16 15:04:52.375 260 12702.08 16.45 55156.47 88888.00 2008-09-16 15:04:52.500 260 12702.05 16.43 55156.43 88888.00 2008-09-16 15:04:52.625 260 12702.08 16.45 55156.45 88888.00 2008-09-16 15:04:52.750 260 12702.08 16.50 55156.50 88888.00 2008-09-16 15:04:52.875 260 12702.02 16.48 55156.45 88888.00 2008-09-16 15:04:53.000 260 12701.98 16.43 55156.45 88888.00 2008-09-16 15:04:53.125 260 12701.98 16.43 55156.47 88888.00 2008-09-16 15:04:53.250 260 12702.02 16.48 55156.47 88888.00 2008-09-16 15:04:53.375 260 12702.08 16.55 55156.47 88888.00 2008-09-16 15:04:53.500 260 12702.05 16.50 55156.47 88888.00 2008-09-16 15:04:53.625 260 12702.00 16.50 55156.47 88888.00 2008-09-16 15:04:53.750 260 12701.95 16.43 55156.45 88888.00 2008-09-16 15:04:53.875 260 12701.98 16.43 55156.45 88888.00 2008-09-16 15:04:54.000 260 12701.95 16.45 55156.45 88888.00 2008-09-16 15:04:54.125 260 12702.05 16.48 55156.50 88888.00 2008-09-16 15:04:54.250 260 12702.05 16.45 55156.53 88888.00 2008-09-16 15:04:54.375 260 12702.00 16.45 55156.47 88888.00 2008-09-16 15:04:54.500 260 12702.02 16.45 55156.45 88888.00 2008-09-16 15:04:54.625 260 12702.08 16.43 55156.45 88888.00 2008-09-16 15:04:54.750 260 12702.08 16.45 55156.45 88888.00 2008-09-16 15:04:54.875 260 12702.08 16.45 55156.43 88888.00 2008-09-16 15:04:55.000 260 12701.95 16.43 55156.45 88888.00 2008-09-16 15:04:55.125 260 12701.98 16.43 55156.45 88888.00 2008-09-16 15:04:55.250 260 12702.05 16.43 55156.45 88888.00 2008-09-16 15:04:55.375 260 12702.08 16.43 55156.45 88888.00 2008-09-16 15:04:55.500 260 12702.10 16.48 55156.43 88888.00 2008-09-16 15:04:55.625 260 12702.10 16.45 55156.43 88888.00 2008-09-16 15:04:55.750 260 12702.02 16.43 55156.43 88888.00 2008-09-16 15:04:55.875 260 12702.00 16.43 55156.43 88888.00 2008-09-16 15:04:56.000 260 12702.08 16.43 55156.40 88888.00 2008-09-16 15:04:56.125 260 12702.15 16.48 55156.45 88888.00 2008-09-16 15:04:56.250 260 12702.10 16.48 55156.45 88888.00 2008-09-16 15:04:56.375 260 12702.08 16.52 55156.45 88888.00 2008-09-16 15:04:56.500 260 12702.05 16.55 55156.47 88888.00 2008-09-16 15:04:56.625 260 12702.05 16.50 55156.47 88888.00 2008-09-16 15:04:56.750 260 12702.12 16.52 55156.47 88888.00 2008-09-16 15:04:56.875 260 12702.10 16.50 55156.45 88888.00 2008-09-16 15:04:57.000 260 12702.08 16.45 55156.40 88888.00 2008-09-16 15:04:57.125 260 12702.05 16.48 55156.40 88888.00 2008-09-16 15:04:57.250 260 12702.12 16.52 55156.43 88888.00 2008-09-16 15:04:57.375 260 12702.05 16.43 55156.40 88888.00 2008-09-16 15:04:57.500 260 12702.02 16.40 55156.38 88888.00 2008-09-16 15:04:57.625 260 12702.02 16.45 55156.40 88888.00 2008-09-16 15:04:57.750 260 12702.02 16.50 55156.40 88888.00 2008-09-16 15:04:57.875 260 12702.02 16.48 55156.43 88888.00 2008-09-16 15:04:58.000 260 12702.05 16.50 55156.40 88888.00 2008-09-16 15:04:58.125 260 12702.08 16.45 55156.40 88888.00 2008-09-16 15:04:58.250 260 12702.10 16.45 55156.45 88888.00 2008-09-16 15:04:58.375 260 12702.12 16.45 55156.43 88888.00 2008-09-16 15:04:58.500 260 12702.08 16.45 55156.45 88888.00 2008-09-16 15:04:58.625 260 12702.12 16.50 55156.43 88888.00 2008-09-16 15:04:58.750 260 12702.17 16.52 55156.43 88888.00 2008-09-16 15:04:58.875 260 12702.12 16.50 55156.38 88888.00 2008-09-16 15:04:59.000 260 12702.05 16.48 55156.35 88888.00 2008-09-16 15:04:59.125 260 12702.05 16.45 55156.35 88888.00 2008-09-16 15:04:59.250 260 12702.02 16.48 55156.43 88888.00 2008-09-16 15:04:59.375 260 12702.08 16.52 55156.45 88888.00 2008-09-16 15:04:59.500 260 12702.15 16.52 55156.40 88888.00 2008-09-16 15:04:59.625 260 12702.10 16.48 55156.38 88888.00 2008-09-16 15:04:59.750 260 12702.15 16.50 55156.38 88888.00 2008-09-16 15:04:59.875 260 12702.17 16.45 55156.40 88888.00 2008-09-16 15:05:00.000 260 12702.12 16.43 55156.40 88888.00 2008-09-16 15:05:00.125 260 12702.08 16.45 55156.40 88888.00 2008-09-16 15:05:00.250 260 12702.02 16.45 55156.38 88888.00 2008-09-16 15:05:00.375 260 12702.05 16.45 55156.38 88888.00 2008-09-16 15:05:00.500 260 12702.05 16.43 55156.32 88888.00 2008-09-16 15:05:00.625 260 12702.08 16.40 55156.32 88888.00 2008-09-16 15:05:00.750 260 12702.12 16.40 55156.35 88888.00 2008-09-16 15:05:00.875 260 12702.12 16.40 55156.38 88888.00 2008-09-16 15:05:01.000 260 12702.15 16.43 55156.35 88888.00 2008-09-16 15:05:01.125 260 12702.15 16.45 55156.40 88888.00 2008-09-16 15:05:01.250 260 12702.08 16.45 55156.38 88888.00 2008-09-16 15:05:01.375 260 12702.12 16.40 55156.40 88888.00 2008-09-16 15:05:01.500 260 12702.12 16.43 55156.38 88888.00 2008-09-16 15:05:01.625 260 12702.00 16.40 55156.38 88888.00 2008-09-16 15:05:01.750 260 12702.00 16.38 55156.38 88888.00 2008-09-16 15:05:01.875 260 12702.00 16.38 55156.38 88888.00 2008-09-16 15:05:02.000 260 12702.02 16.40 55156.40 88888.00 2008-09-16 15:05:02.125 260 12702.08 16.35 55156.40 88888.00 2008-09-16 15:05:02.250 260 12702.10 16.38 55156.40 88888.00 2008-09-16 15:05:02.375 260 12702.12 16.48 55156.40 88888.00 2008-09-16 15:05:02.500 260 12702.12 16.52 55156.38 88888.00 2008-09-16 15:05:02.625 260 12702.10 16.50 55156.35 88888.00 2008-09-16 15:05:02.750 260 12702.12 16.45 55156.38 88888.00 2008-09-16 15:05:02.875 260 12702.17 16.48 55156.40 88888.00 2008-09-16 15:05:03.000 260 12702.12 16.40 55156.35 88888.00 2008-09-16 15:05:03.125 260 12702.12 16.40 55156.35 88888.00 2008-09-16 15:05:03.250 260 12702.10 16.40 55156.38 88888.00 2008-09-16 15:05:03.375 260 12702.12 16.38 55156.38 88888.00 2008-09-16 15:05:03.500 260 12702.10 16.38 55156.30 88888.00 2008-09-16 15:05:03.625 260 12702.15 16.38 55156.32 88888.00 2008-09-16 15:05:03.750 260 12702.17 16.38 55156.32 88888.00 2008-09-16 15:05:03.875 260 12702.10 16.30 55156.30 88888.00 2008-09-16 15:05:04.000 260 12702.10 16.35 55156.32 88888.00 2008-09-16 15:05:04.125 260 12702.20 16.40 55156.35 88888.00 2008-09-16 15:05:04.250 260 12702.10 16.30 55156.38 88888.00 2008-09-16 15:05:04.375 260 12702.10 16.27 55156.35 88888.00 2008-09-16 15:05:04.500 260 12702.10 16.32 55156.35 88888.00 2008-09-16 15:05:04.625 260 12702.10 16.38 55156.38 88888.00 2008-09-16 15:05:04.750 260 12702.10 16.35 55156.38 88888.00 2008-09-16 15:05:04.875 260 12702.17 16.38 55156.35 88888.00 2008-09-16 15:05:05.000 260 12702.23 16.40 55156.38 88888.00 2008-09-16 15:05:05.125 260 12702.20 16.38 55156.40 88888.00 2008-09-16 15:05:05.250 260 12702.15 16.43 55156.40 88888.00 2008-09-16 15:05:05.375 260 12702.10 16.40 55156.38 88888.00 2008-09-16 15:05:05.500 260 12702.10 16.38 55156.35 88888.00 2008-09-16 15:05:05.625 260 12702.15 16.38 55156.38 88888.00 2008-09-16 15:05:05.750 260 12702.15 16.35 55156.40 88888.00 2008-09-16 15:05:05.875 260 12702.10 16.38 55156.40 88888.00 2008-09-16 15:05:06.000 260 12702.10 16.38 55156.38 88888.00 2008-09-16 15:05:06.125 260 12702.10 16.38 55156.35 88888.00 2008-09-16 15:05:06.250 260 12702.12 16.32 55156.32 88888.00 2008-09-16 15:05:06.375 260 12702.12 16.27 55156.30 88888.00 2008-09-16 15:05:06.500 260 12702.15 16.32 55156.32 88888.00 2008-09-16 15:05:06.625 260 12702.20 16.45 55156.38 88888.00 2008-09-16 15:05:06.750 260 12702.25 16.43 55156.35 88888.00 2008-09-16 15:05:06.875 260 12702.20 16.32 55156.38 88888.00 2008-09-16 15:05:07.000 260 12702.12 16.30 55156.35 88888.00 2008-09-16 15:05:07.125 260 12702.15 16.32 55156.35 88888.00 2008-09-16 15:05:07.250 260 12702.17 16.35 55156.32 88888.00 2008-09-16 15:05:07.375 260 12702.17 16.35 55156.32 88888.00 2008-09-16 15:05:07.500 260 12702.17 16.30 55156.32 88888.00 2008-09-16 15:05:07.625 260 12702.12 16.23 55156.30 88888.00 2008-09-16 15:05:07.750 260 12702.10 16.25 55156.30 88888.00 2008-09-16 15:05:07.875 260 12702.10 16.25 55156.30 88888.00 2008-09-16 15:05:08.000 260 12702.08 16.25 55156.28 88888.00 2008-09-16 15:05:08.125 260 12702.05 16.27 55156.30 88888.00 2008-09-16 15:05:08.250 260 12702.08 16.32 55156.32 88888.00 2008-09-16 15:05:08.375 260 12702.10 16.32 55156.30 88888.00 2008-09-16 15:05:08.500 260 12702.12 16.30 55156.32 88888.00 2008-09-16 15:05:08.625 260 12702.08 16.25 55156.30 88888.00 2008-09-16 15:05:08.750 260 12702.05 16.25 55156.32 88888.00 2008-09-16 15:05:08.875 260 12702.05 16.27 55156.30 88888.00 2008-09-16 15:05:09.000 260 12702.08 16.35 55156.30 88888.00 2008-09-16 15:05:09.125 260 12702.08 16.30 55156.30 88888.00 2008-09-16 15:05:09.250 260 12702.08 16.27 55156.30 88888.00 2008-09-16 15:05:09.375 260 12702.12 16.30 55156.30 88888.00 2008-09-16 15:05:09.500 260 12702.17 16.27 55156.30 88888.00 2008-09-16 15:05:09.625 260 12702.20 16.30 55156.30 88888.00 2008-09-16 15:05:09.750 260 12702.10 16.27 55156.32 88888.00 2008-09-16 15:05:09.875 260 12702.02 16.32 55156.35 88888.00 2008-09-16 15:05:10.000 260 12702.02 16.30 55156.32 88888.00 2008-09-16 15:05:10.125 260 12702.08 16.27 55156.35 88888.00 2008-09-16 15:05:10.250 260 12702.05 16.25 55156.32 88888.00 2008-09-16 15:05:10.375 260 12702.15 16.27 55156.35 88888.00 2008-09-16 15:05:10.500 260 12702.12 16.30 55156.35 88888.00 2008-09-16 15:05:10.625 260 12702.02 16.27 55156.30 88888.00 2008-09-16 15:05:10.750 260 12702.00 16.27 55156.30 88888.00 2008-09-16 15:05:10.875 260 12702.00 16.23 55156.35 88888.00 2008-09-16 15:05:11.000 260 12702.05 16.20 55156.32 88888.00 2008-09-16 15:05:11.125 260 12702.10 16.20 55156.30 88888.00 2008-09-16 15:05:11.250 260 12702.12 16.20 55156.30 88888.00 2008-09-16 15:05:11.375 260 12702.08 16.20 55156.28 88888.00 2008-09-16 15:05:11.500 260 12702.00 16.23 55156.30 88888.00 2008-09-16 15:05:11.625 260 12702.02 16.27 55156.30 88888.00 2008-09-16 15:05:11.750 260 12702.08 16.27 55156.30 88888.00 2008-09-16 15:05:11.875 260 12702.05 16.20 55156.28 88888.00 2008-09-16 15:05:12.000 260 12702.10 16.18 55156.28 88888.00 2008-09-16 15:05:12.125 260 12702.12 16.23 55156.28 88888.00 2008-09-16 15:05:12.250 260 12702.08 16.27 55156.30 88888.00 2008-09-16 15:05:12.375 260 12702.12 16.27 55156.30 88888.00 2008-09-16 15:05:12.500 260 12702.15 16.27 55156.25 88888.00 2008-09-16 15:05:12.625 260 12702.08 16.25 55156.28 88888.00 2008-09-16 15:05:12.750 260 12702.08 16.23 55156.28 88888.00 2008-09-16 15:05:12.875 260 12702.15 16.18 55156.28 88888.00 2008-09-16 15:05:13.000 260 12702.20 16.20 55156.30 88888.00 2008-09-16 15:05:13.125 260 12702.20 16.25 55156.35 88888.00 2008-09-16 15:05:13.250 260 12702.10 16.25 55156.32 88888.00 2008-09-16 15:05:13.375 260 12702.08 16.20 55156.32 88888.00 2008-09-16 15:05:13.500 260 12701.98 16.15 55156.28 88888.00 2008-09-16 15:05:13.625 260 12701.95 16.12 55156.25 88888.00 2008-09-16 15:05:13.750 260 12702.00 16.18 55156.28 88888.00 2008-09-16 15:05:13.875 260 12702.02 16.23 55156.28 88888.00 2008-09-16 15:05:14.000 260 12702.05 16.20 55156.28 88888.00 2008-09-16 15:05:14.125 260 12702.12 16.23 55156.30 88888.00 2008-09-16 15:05:14.250 260 12702.10 16.20 55156.30 88888.00 2008-09-16 15:05:14.375 260 12702.05 16.18 55156.28 88888.00 2008-09-16 15:05:14.500 260 12702.05 16.25 55156.30 88888.00 2008-09-16 15:05:14.625 260 12702.10 16.25 55156.25 88888.00 2008-09-16 15:05:14.750 260 12702.12 16.12 55156.28 88888.00 2008-09-16 15:05:14.875 260 12702.05 16.12 55156.30 88888.00 2008-09-16 15:05:15.000 260 12701.95 16.12 55156.25 88888.00 2008-09-16 15:05:15.125 260 12701.98 16.12 55156.22 88888.00 2008-09-16 15:05:15.250 260 12702.00 16.15 55156.20 88888.00 2008-09-16 15:05:15.375 260 12702.08 16.18 55156.25 88888.00 2008-09-16 15:05:15.500 260 12702.05 16.15 55156.25 88888.00 2008-09-16 15:05:15.625 260 12701.92 16.10 55156.22 88888.00 2008-09-16 15:05:15.750 260 12701.98 16.15 55156.25 88888.00 2008-09-16 15:05:15.875 260 12702.02 16.15 55156.22 88888.00 2008-09-16 15:05:16.000 260 12702.00 16.15 55156.22 88888.00 2008-09-16 15:05:16.125 260 12702.05 16.18 55156.22 88888.00 2008-09-16 15:05:16.250 260 12702.00 16.18 55156.22 88888.00 2008-09-16 15:05:16.375 260 12702.02 16.20 55156.28 88888.00 2008-09-16 15:05:16.500 260 12702.05 16.20 55156.30 88888.00 2008-09-16 15:05:16.625 260 12701.98 16.23 55156.22 88888.00 2008-09-16 15:05:16.750 260 12701.90 16.12 55156.22 88888.00 2008-09-16 15:05:16.875 260 12701.92 16.18 55156.22 88888.00 2008-09-16 15:05:17.000 260 12701.95 16.15 55156.22 88888.00 2008-09-16 15:05:17.125 260 12701.98 16.18 55156.22 88888.00 2008-09-16 15:05:17.250 260 12701.95 16.15 55156.22 88888.00 2008-09-16 15:05:17.375 260 12701.98 16.18 55156.22 88888.00 2008-09-16 15:05:17.500 260 12701.95 16.18 55156.22 88888.00 2008-09-16 15:05:17.625 260 12701.95 16.15 55156.22 88888.00 2008-09-16 15:05:17.750 260 12702.00 16.20 55156.22 88888.00 2008-09-16 15:05:17.875 260 12702.00 16.20 55156.22 88888.00 2008-09-16 15:05:18.000 260 12702.02 16.18 55156.20 88888.00 2008-09-16 15:05:18.125 260 12701.95 16.15 55156.20 88888.00 2008-09-16 15:05:18.250 260 12702.00 16.15 55156.22 88888.00 2008-09-16 15:05:18.375 260 12702.05 16.15 55156.22 88888.00 2008-09-16 15:05:18.500 260 12702.05 16.18 55156.22 88888.00 2008-09-16 15:05:18.625 260 12702.02 16.23 55156.25 88888.00 2008-09-16 15:05:18.750 260 12702.10 16.23 55156.25 88888.00 2008-09-16 15:05:18.875 260 12702.15 16.20 55156.20 88888.00 2008-09-16 15:05:19.000 260 12702.15 16.20 55156.22 88888.00 2008-09-16 15:05:19.125 260 12702.08 16.10 55156.22 88888.00 2008-09-16 15:05:19.250 260 12702.02 16.10 55156.22 88888.00 2008-09-16 15:05:19.375 260 12702.10 16.18 55156.25 88888.00 2008-09-16 15:05:19.500 260 12702.15 16.23 55156.25 88888.00 2008-09-16 15:05:19.625 260 12702.02 16.15 55156.20 88888.00 2008-09-16 15:05:19.750 260 12702.00 16.15 55156.22 88888.00 2008-09-16 15:05:19.875 260 12702.00 16.15 55156.20 88888.00 2008-09-16 15:05:20.000 260 12701.98 16.18 55156.20 88888.00 2008-09-16 15:05:20.125 260 12701.98 16.15 55156.22 88888.00 2008-09-16 15:05:20.250 260 12701.92 16.12 55156.25 88888.00 2008-09-16 15:05:20.375 260 12701.92 16.20 55156.25 88888.00 2008-09-16 15:05:20.500 260 12702.00 16.25 55156.25 88888.00 2008-09-16 15:05:20.625 260 12702.02 16.20 55156.20 88888.00 2008-09-16 15:05:20.750 260 12702.02 16.20 55156.22 88888.00 2008-09-16 15:05:20.875 260 12702.05 16.18 55156.20 88888.00 2008-09-16 15:05:21.000 260 12702.05 16.15 55156.20 88888.00 2008-09-16 15:05:21.125 260 12702.02 16.12 55156.20 88888.00 2008-09-16 15:05:21.250 260 12701.95 16.10 55156.20 88888.00 2008-09-16 15:05:21.375 260 12701.85 16.15 55156.20 88888.00 2008-09-16 15:05:21.500 260 12701.88 16.18 55156.22 88888.00 2008-09-16 15:05:21.625 260 12701.92 16.23 55156.22 88888.00 2008-09-16 15:05:21.750 260 12702.00 16.15 55156.18 88888.00 2008-09-16 15:05:21.875 260 12701.98 16.18 55156.20 88888.00 2008-09-16 15:05:22.000 260 12701.92 16.15 55156.20 88888.00 2008-09-16 15:05:22.125 260 12701.92 16.12 55156.20 88888.00 2008-09-16 15:05:22.250 260 12702.05 16.18 55156.25 88888.00 2008-09-16 15:05:22.375 260 12702.05 16.20 55156.25 88888.00 2008-09-16 15:05:22.500 260 12701.95 16.12 55156.20 88888.00 2008-09-16 15:05:22.625 260 12701.98 16.10 55156.20 88888.00 2008-09-16 15:05:22.750 260 12702.00 16.10 55156.20 88888.00 2008-09-16 15:05:22.875 260 12702.05 16.18 55156.22 88888.00 2008-09-16 15:05:23.000 260 12702.02 16.18 55156.18 88888.00 2008-09-16 15:05:23.125 260 12701.98 16.10 55156.18 88888.00 2008-09-16 15:05:23.250 260 12702.00 16.07 55156.18 88888.00 2008-09-16 15:05:23.375 260 12702.02 16.12 55156.20 88888.00 2008-09-16 15:05:23.500 260 12702.02 16.20 55156.18 88888.00 2008-09-16 15:05:23.625 260 12702.02 16.20 55156.18 88888.00 2008-09-16 15:05:23.750 260 12702.00 16.12 55156.20 88888.00 2008-09-16 15:05:23.875 260 12701.98 16.10 55156.20 88888.00 2008-09-16 15:05:24.000 260 12701.98 16.10 55156.18 88888.00 2008-09-16 15:05:24.125 260 12701.95 16.10 55156.20 88888.00 2008-09-16 15:05:24.250 260 12701.85 16.15 55156.22 88888.00 2008-09-16 15:05:24.375 260 12701.83 16.10 55156.18 88888.00 2008-09-16 15:05:24.500 260 12701.80 16.05 55156.18 88888.00 2008-09-16 15:05:24.625 260 12701.85 16.05 55156.18 88888.00 2008-09-16 15:05:24.750 260 12701.92 16.12 55156.18 88888.00 2008-09-16 15:05:24.875 260 12701.90 16.15 55156.18 88888.00 2008-09-16 15:05:25.000 260 12701.88 16.10 55156.18 88888.00 2008-09-16 15:05:25.125 260 12701.85 16.02 55156.18 88888.00 2008-09-16 15:05:25.250 260 12701.85 16.12 55156.25 88888.00 2008-09-16 15:05:25.375 260 12701.90 16.20 55156.25 88888.00 2008-09-16 15:05:25.500 260 12701.92 16.18 55156.20 88888.00 2008-09-16 15:05:25.625 260 12701.92 16.12 55156.20 88888.00 2008-09-16 15:05:25.750 260 12701.92 16.07 55156.20 88888.00 2008-09-16 15:05:25.875 260 12701.98 16.12 55156.25 88888.00 2008-09-16 15:05:26.000 260 12701.90 16.15 55156.20 88888.00 2008-09-16 15:05:26.125 260 12701.85 16.12 55156.18 88888.00 2008-09-16 15:05:26.250 260 12701.80 16.07 55156.18 88888.00 2008-09-16 15:05:26.375 260 12701.85 16.05 55156.18 88888.00 2008-09-16 15:05:26.500 260 12701.88 16.05 55156.20 88888.00 2008-09-16 15:05:26.625 260 12701.90 16.07 55156.20 88888.00 2008-09-16 15:05:26.750 260 12701.90 16.10 55156.18 88888.00 2008-09-16 15:05:26.875 260 12701.98 16.18 55156.20 88888.00 2008-09-16 15:05:27.000 260 12701.95 16.15 55156.20 88888.00 2008-09-16 15:05:27.125 260 12701.92 16.12 55156.18 88888.00 2008-09-16 15:05:27.250 260 12701.95 16.07 55156.15 88888.00 2008-09-16 15:05:27.375 260 12701.95 16.05 55156.18 88888.00 2008-09-16 15:05:27.500 260 12701.95 16.12 55156.20 88888.00 2008-09-16 15:05:27.625 260 12701.92 16.10 55156.15 88888.00 2008-09-16 15:05:27.750 260 12701.83 16.02 55156.10 88888.00 2008-09-16 15:05:27.875 260 12701.85 16.02 55156.12 88888.00 2008-09-16 15:05:28.000 260 12701.80 16.05 55156.15 88888.00 2008-09-16 15:05:28.125 260 12701.83 16.10 55156.18 88888.00 2008-09-16 15:05:28.250 260 12701.92 16.05 55156.20 88888.00 2008-09-16 15:05:28.375 260 12701.95 16.05 55156.20 88888.00 2008-09-16 15:05:28.500 260 12701.90 16.10 55156.20 88888.00 2008-09-16 15:05:28.625 260 12701.83 16.05 55156.18 88888.00 2008-09-16 15:05:28.750 260 12701.77 16.10 55156.18 88888.00 2008-09-16 15:05:28.875 260 12701.83 16.07 55156.18 88888.00 2008-09-16 15:05:29.000 260 12701.83 16.02 55156.18 88888.00 2008-09-16 15:05:29.125 260 12701.83 16.07 55156.20 88888.00 2008-09-16 15:05:29.250 260 12701.73 16.02 55156.22 88888.00 2008-09-16 15:05:29.375 260 12701.80 16.05 55156.20 88888.00 2008-09-16 15:05:29.500 260 12701.90 16.07 55156.22 88888.00 2008-09-16 15:05:29.625 260 12701.90 16.05 55156.20 88888.00 2008-09-16 15:05:29.750 260 12701.85 16.00 55156.18 88888.00 2008-09-16 15:05:29.875 260 12701.80 16.02 55156.18 88888.00 2008-09-16 15:05:30.000 260 12701.77 16.07 55156.18 88888.00 2008-09-16 15:05:30.125 260 12701.80 16.05 55156.15 88888.00 2008-09-16 15:05:30.250 260 12701.85 16.02 55156.10 88888.00 2008-09-16 15:05:30.375 260 12701.85 16.02 55156.12 88888.00 2008-09-16 15:05:30.500 260 12701.80 16.00 55156.12 88888.00 2008-09-16 15:05:30.625 260 12701.77 16.02 55156.15 88888.00 2008-09-16 15:05:30.750 260 12701.85 16.07 55156.18 88888.00 2008-09-16 15:05:30.875 260 12701.90 16.05 55156.18 88888.00 2008-09-16 15:05:31.000 260 12701.85 16.05 55156.12 88888.00 2008-09-16 15:05:31.125 260 12701.83 16.10 55156.18 88888.00 2008-09-16 15:05:31.250 260 12701.80 16.07 55156.18 88888.00 2008-09-16 15:05:31.375 260 12701.83 16.02 55156.18 88888.00 2008-09-16 15:05:31.500 260 12701.83 16.05 55156.15 88888.00 2008-09-16 15:05:31.625 260 12701.80 16.02 55156.15 88888.00 2008-09-16 15:05:31.750 260 12701.80 16.00 55156.15 88888.00 2008-09-16 15:05:31.875 260 12701.88 16.05 55156.15 88888.00 2008-09-16 15:05:32.000 260 12701.88 16.05 55156.15 88888.00 2008-09-16 15:05:32.125 260 12701.85 16.02 55156.18 88888.00 2008-09-16 15:05:32.250 260 12701.83 16.00 55156.15 88888.00 2008-09-16 15:05:32.375 260 12701.88 16.02 55156.18 88888.00 2008-09-16 15:05:32.500 260 12701.92 16.05 55156.18 88888.00 2008-09-16 15:05:32.625 260 12701.85 16.00 55156.12 88888.00 2008-09-16 15:05:32.750 260 12701.77 16.02 55156.18 88888.00 2008-09-16 15:05:32.875 260 12701.75 16.07 55156.18 88888.00 2008-09-16 15:05:33.000 260 12701.73 16.07 55156.18 88888.00 2008-09-16 15:05:33.125 260 12701.77 16.02 55156.15 88888.00 2008-09-16 15:05:33.250 260 12701.83 16.05 55156.18 88888.00 2008-09-16 15:05:33.375 260 12701.85 16.07 55156.12 88888.00 2008-09-16 15:05:33.500 260 12701.83 16.00 55156.15 88888.00 2008-09-16 15:05:33.625 260 12701.83 15.97 55156.12 88888.00 2008-09-16 15:05:33.750 260 12701.85 16.00 55156.12 88888.00 2008-09-16 15:05:33.875 260 12701.83 16.00 55156.10 88888.00 2008-09-16 15:05:34.000 260 12701.80 15.97 55156.05 88888.00 2008-09-16 15:05:34.125 260 12701.83 16.00 55156.10 88888.00 2008-09-16 15:05:34.250 260 12701.83 16.02 55156.12 88888.00 2008-09-16 15:05:34.375 260 12701.83 16.02 55156.12 88888.00 2008-09-16 15:05:34.500 260 12701.77 16.00 55156.07 88888.00 2008-09-16 15:05:34.625 260 12701.73 16.00 55156.10 88888.00 2008-09-16 15:05:34.750 260 12701.73 15.97 55156.07 88888.00 2008-09-16 15:05:34.875 260 12701.80 16.00 55156.10 88888.00 2008-09-16 15:05:35.000 260 12701.83 16.00 55156.10 88888.00 2008-09-16 15:05:35.125 260 12701.80 15.97 55156.15 88888.00 2008-09-16 15:05:35.250 260 12701.77 15.95 55156.15 88888.00 2008-09-16 15:05:35.375 260 12701.70 15.97 55156.12 88888.00 2008-09-16 15:05:35.500 260 12701.73 15.97 55156.10 88888.00 2008-09-16 15:05:35.625 260 12701.73 16.00 55156.10 88888.00 2008-09-16 15:05:35.750 260 12701.77 16.05 55156.15 88888.00 2008-09-16 15:05:35.875 260 12701.77 16.00 55156.12 88888.00 2008-09-16 15:05:36.000 260 12701.73 15.97 55156.10 88888.00 2008-09-16 15:05:36.125 260 12701.80 15.95 55156.10 88888.00 2008-09-16 15:05:36.250 260 12701.85 15.97 55156.10 88888.00 2008-09-16 15:05:36.375 260 12701.83 16.00 55156.10 88888.00 2008-09-16 15:05:36.500 260 12701.80 16.00 55156.05 88888.00 2008-09-16 15:05:36.625 260 12701.83 16.00 55156.05 88888.00 2008-09-16 15:05:36.750 260 12701.80 15.97 55156.05 88888.00 2008-09-16 15:05:36.875 260 12701.75 16.00 55156.05 88888.00 2008-09-16 15:05:37.000 260 12701.80 15.97 55156.07 88888.00 2008-09-16 15:05:37.125 260 12701.80 15.95 55156.05 88888.00 2008-09-16 15:05:37.250 260 12701.77 15.95 55156.07 88888.00 2008-09-16 15:05:37.375 260 12701.83 15.97 55156.10 88888.00 2008-09-16 15:05:37.500 260 12701.83 15.97 55156.10 88888.00 2008-09-16 15:05:37.625 260 12701.77 15.97 55156.10 88888.00 2008-09-16 15:05:37.750 260 12701.77 16.00 55156.10 88888.00 2008-09-16 15:05:37.875 260 12701.73 15.97 55156.07 88888.00 2008-09-16 15:05:38.000 260 12701.70 15.93 55156.05 88888.00 2008-09-16 15:05:38.125 260 12701.75 15.93 55156.10 88888.00 2008-09-16 15:05:38.250 260 12701.77 15.95 55156.10 88888.00 2008-09-16 15:05:38.375 260 12701.75 15.97 55156.07 88888.00 2008-09-16 15:05:38.500 260 12701.67 15.93 55156.07 88888.00 2008-09-16 15:05:38.625 260 12701.67 15.95 55156.07 88888.00 2008-09-16 15:05:38.750 260 12701.73 15.97 55156.07 88888.00 2008-09-16 15:05:38.875 260 12701.73 16.00 55156.10 88888.00 2008-09-16 15:05:39.000 260 12701.70 16.00 55156.07 88888.00 2008-09-16 15:05:39.125 260 12701.70 16.00 55156.10 88888.00 2008-09-16 15:05:39.250 260 12701.70 16.00 55156.10 88888.00 2008-09-16 15:05:39.375 260 12701.75 16.00 55156.10 88888.00 2008-09-16 15:05:39.500 260 12701.73 15.97 55156.05 88888.00 2008-09-16 15:05:39.625 260 12701.75 15.90 55156.05 88888.00 2008-09-16 15:05:39.750 260 12701.73 15.97 55156.05 88888.00 2008-09-16 15:05:39.875 260 12701.70 16.05 55156.10 88888.00 2008-09-16 15:05:40.000 260 12701.70 16.02 55156.07 88888.00 2008-09-16 15:05:40.125 260 12701.67 16.02 55156.10 88888.00 2008-09-16 15:05:40.250 260 12701.58 15.97 55156.05 88888.00 2008-09-16 15:05:40.375 260 12701.55 15.97 55156.05 88888.00 2008-09-16 15:05:40.500 260 12701.65 16.00 55156.05 88888.00 2008-09-16 15:05:40.625 260 12701.77 16.00 55156.07 88888.00 2008-09-16 15:05:40.750 260 12701.70 15.97 55156.07 88888.00 2008-09-16 15:05:40.875 260 12701.65 15.95 55156.10 88888.00 2008-09-16 15:05:41.000 260 12701.62 15.97 55156.07 88888.00 2008-09-16 15:05:41.125 260 12701.70 15.97 55156.12 88888.00 2008-09-16 15:05:41.250 260 12701.73 15.97 55156.12 88888.00 2008-09-16 15:05:41.375 260 12701.70 15.95 55156.10 88888.00 2008-09-16 15:05:41.500 260 12701.67 15.95 55156.10 88888.00 2008-09-16 15:05:41.625 260 12701.65 15.97 55156.10 88888.00 2008-09-16 15:05:41.750 260 12701.67 15.97 55156.07 88888.00 2008-09-16 15:05:41.875 260 12701.70 15.95 55156.12 88888.00 2008-09-16 15:05:42.000 260 12701.70 15.97 55156.10 88888.00 2008-09-16 15:05:42.125 260 12701.65 15.95 55156.05 88888.00 2008-09-16 15:05:42.250 260 12701.65 15.93 55156.05 88888.00 2008-09-16 15:05:42.375 260 12701.65 15.93 55156.07 88888.00 2008-09-16 15:05:42.500 260 12701.67 15.97 55156.10 88888.00 2008-09-16 15:05:42.625 260 12701.70 16.05 55156.15 88888.00 2008-09-16 15:05:42.750 260 12701.65 16.02 55156.15 88888.00 2008-09-16 15:05:42.875 260 12701.62 16.00 55156.15 88888.00 2008-09-16 15:05:43.000 260 12701.67 15.97 55156.12 88888.00 2008-09-16 15:05:43.125 260 12701.67 15.95 55156.10 88888.00 2008-09-16 15:05:43.250 260 12701.67 15.97 55156.10 88888.00 2008-09-16 15:05:43.375 260 12701.62 15.97 55156.07 88888.00 2008-09-16 15:05:43.500 260 12701.60 15.95 55156.07 88888.00 2008-09-16 15:05:43.625 260 12701.60 15.97 55156.12 88888.00 2008-09-16 15:05:43.750 260 12701.65 16.00 55156.12 88888.00 2008-09-16 15:05:43.875 260 12701.65 16.02 55156.07 88888.00 2008-09-16 15:05:44.000 260 12701.62 16.00 55156.07 88888.00 2008-09-16 15:05:44.125 260 12701.58 15.95 55156.07 88888.00 2008-09-16 15:05:44.250 260 12701.58 15.93 55156.07 88888.00 2008-09-16 15:05:44.375 260 12701.62 15.95 55156.10 88888.00 2008-09-16 15:05:44.500 260 12701.62 15.95 55156.07 88888.00 2008-09-16 15:05:44.625 260 12701.62 15.95 55156.05 88888.00 2008-09-16 15:05:44.750 260 12701.62 15.93 55156.05 88888.00 2008-09-16 15:05:44.875 260 12701.62 15.93 55156.10 88888.00 2008-09-16 15:05:45.000 260 12701.65 15.95 55156.07 88888.00 2008-09-16 15:05:45.125 260 12701.62 15.93 55156.10 88888.00 2008-09-16 15:05:45.250 260 12701.58 15.85 55156.10 88888.00 2008-09-16 15:05:45.375 260 12701.60 15.85 55156.07 88888.00 2008-09-16 15:05:45.500 260 12701.55 15.82 55156.05 88888.00 2008-09-16 15:05:45.625 260 12701.55 15.88 55156.07 88888.00 2008-09-16 15:05:45.750 260 12701.62 15.95 55156.07 88888.00 2008-09-16 15:05:45.875 260 12701.60 15.93 55156.07 88888.00 2008-09-16 15:05:46.000 260 12701.58 15.88 55156.07 88888.00 2008-09-16 15:05:46.125 260 12701.58 15.88 55156.10 88888.00 2008-09-16 15:05:46.250 260 12701.60 15.95 55156.12 88888.00 2008-09-16 15:05:46.375 260 12701.67 15.97 55156.10 88888.00 2008-09-16 15:05:46.500 260 12701.65 15.97 55156.10 88888.00 2008-09-16 15:05:46.625 260 12701.65 15.93 55156.10 88888.00 2008-09-16 15:05:46.750 260 12701.67 15.93 55156.12 88888.00 2008-09-16 15:05:46.875 260 12701.65 15.95 55156.15 88888.00 2008-09-16 15:05:47.000 260 12701.55 15.90 55156.07 88888.00 2008-09-16 15:05:47.125 260 12701.60 15.88 55156.07 88888.00 2008-09-16 15:05:47.250 260 12701.60 15.90 55156.10 88888.00 2008-09-16 15:05:47.375 260 12701.62 15.93 55156.07 88888.00 2008-09-16 15:05:47.500 260 12701.62 15.90 55156.07 88888.00 2008-09-16 15:05:47.625 260 12701.58 15.82 55156.05 88888.00 2008-09-16 15:05:47.750 260 12701.52 15.88 55156.07 88888.00 2008-09-16 15:05:47.875 260 12701.55 15.88 55156.07 88888.00 2008-09-16 15:05:48.000 260 12701.52 15.85 55156.05 88888.00 2008-09-16 15:05:48.125 260 12701.60 15.95 55156.07 88888.00 2008-09-16 15:05:48.250 260 12701.60 15.90 55156.10 88888.00 2008-09-16 15:05:48.375 260 12701.67 15.90 55156.12 88888.00 2008-09-16 15:05:48.500 260 12701.65 15.88 55156.07 88888.00 2008-09-16 15:05:48.625 260 12701.65 15.85 55156.05 88888.00 2008-09-16 15:05:48.750 260 12701.60 15.85 55156.03 88888.00 2008-09-16 15:05:48.875 260 12701.60 15.90 55156.07 88888.00 2008-09-16 15:05:49.000 260 12701.62 15.90 55156.10 88888.00 2008-09-16 15:05:49.125 260 12701.62 15.93 55156.05 88888.00 2008-09-16 15:05:49.250 260 12701.52 15.93 55156.05 88888.00 2008-09-16 15:05:49.375 260 12701.55 15.97 55156.03 88888.00 2008-09-16 15:05:49.500 260 12701.58 15.93 55156.07 88888.00 2008-09-16 15:05:49.625 260 12701.50 15.88 55156.05 88888.00 2008-09-16 15:05:49.750 260 12701.58 15.88 55156.07 88888.00 2008-09-16 15:05:49.875 260 12701.62 15.93 55156.10 88888.00 2008-09-16 15:05:50.000 260 12701.62 15.90 55156.07 88888.00 2008-09-16 15:05:50.125 260 12701.60 15.93 55156.05 88888.00 2008-09-16 15:05:50.250 260 12701.52 15.88 55156.05 88888.00 2008-09-16 15:05:50.375 260 12701.58 15.88 55156.03 88888.00 2008-09-16 15:05:50.500 260 12701.60 15.88 55156.05 88888.00 2008-09-16 15:05:50.625 260 12701.58 15.82 55156.03 88888.00 2008-09-16 15:05:50.750 260 12701.58 15.82 55156.05 88888.00 2008-09-16 15:05:50.875 260 12701.58 15.85 55156.05 88888.00 2008-09-16 15:05:51.000 260 12701.55 15.82 55156.05 88888.00 2008-09-16 15:05:51.125 260 12701.58 15.82 55156.05 88888.00 2008-09-16 15:05:51.250 260 12701.55 15.80 55156.05 88888.00 2008-09-16 15:05:51.375 260 12701.58 15.88 55156.07 88888.00 2008-09-16 15:05:51.500 260 12701.62 15.88 55156.05 88888.00 2008-09-16 15:05:51.625 260 12701.58 15.82 55156.00 88888.00 2008-09-16 15:05:51.750 260 12701.60 15.88 55156.05 88888.00 2008-09-16 15:05:51.875 260 12701.65 15.93 55156.07 88888.00 2008-09-16 15:05:52.000 260 12701.65 15.93 55156.10 88888.00 2008-09-16 15:05:52.125 260 12701.65 15.90 55156.07 88888.00 2008-09-16 15:05:52.250 260 12701.58 15.82 55156.05 88888.00 2008-09-16 15:05:52.375 260 12701.60 15.82 55156.07 88888.00 2008-09-16 15:05:52.500 260 12701.60 15.90 55156.07 88888.00 2008-09-16 15:05:52.625 260 12701.58 15.90 55156.07 88888.00 2008-09-16 15:05:52.750 260 12701.60 15.85 55156.07 88888.00 2008-09-16 15:05:52.875 260 12701.62 15.88 55156.10 88888.00 2008-09-16 15:05:53.000 260 12701.55 15.82 55156.07 88888.00 2008-09-16 15:05:53.125 260 12701.52 15.80 55156.05 88888.00 2008-09-16 15:05:53.250 260 12701.55 15.82 55156.07 88888.00 2008-09-16 15:05:53.375 260 12701.60 15.85 55156.07 88888.00 2008-09-16 15:05:53.500 260 12701.65 15.85 55156.07 88888.00 2008-09-16 15:05:53.625 260 12701.70 15.85 55156.07 88888.00 2008-09-16 15:05:53.750 260 12701.67 15.88 55156.05 88888.00 2008-09-16 15:05:53.875 260 12701.60 15.85 55156.03 88888.00 2008-09-16 15:05:54.000 260 12701.62 15.82 55156.03 88888.00 2008-09-16 15:05:54.125 260 12701.67 15.85 55156.05 88888.00 2008-09-16 15:05:54.250 260 12701.62 15.85 55156.07 88888.00 2008-09-16 15:05:54.375 260 12701.60 15.82 55156.05 88888.00 2008-09-16 15:05:54.500 260 12701.55 15.82 55156.07 88888.00 2008-09-16 15:05:54.625 260 12701.60 15.88 55156.07 88888.00 2008-09-16 15:05:54.750 260 12701.62 15.97 55156.07 88888.00 2008-09-16 15:05:54.875 260 12701.70 15.97 55156.05 88888.00 2008-09-16 15:05:55.000 260 12701.67 15.90 55156.05 88888.00 2008-09-16 15:05:55.125 260 12701.70 15.85 55156.07 88888.00 2008-09-16 15:05:55.250 260 12701.65 15.85 55156.03 88888.00 2008-09-16 15:05:55.375 260 12701.60 15.82 55156.05 88888.00 2008-09-16 15:05:55.500 260 12701.60 15.85 55156.03 88888.00 2008-09-16 15:05:55.625 260 12701.62 15.82 55156.03 88888.00 2008-09-16 15:05:55.750 260 12701.65 15.82 55156.03 88888.00 2008-09-16 15:05:55.875 260 12701.70 15.90 55156.03 88888.00 2008-09-16 15:05:56.000 260 12701.75 15.95 55156.05 88888.00 2008-09-16 15:05:56.125 260 12701.75 15.95 55156.07 88888.00 2008-09-16 15:05:56.250 260 12701.80 15.93 55156.07 88888.00 2008-09-16 15:05:56.375 260 12701.77 15.93 55156.05 88888.00 2008-09-16 15:05:56.500 260 12701.75 15.95 55156.05 88888.00 2008-09-16 15:05:56.625 260 12701.77 15.90 55156.05 88888.00 2008-09-16 15:05:56.750 260 12701.75 15.90 55156.05 88888.00 2008-09-16 15:05:56.875 260 12701.67 15.88 55156.03 88888.00 2008-09-16 15:05:57.000 260 12701.67 15.82 55156.03 88888.00 2008-09-16 15:05:57.125 260 12701.73 15.85 55156.03 88888.00 2008-09-16 15:05:57.250 260 12701.67 15.88 55156.00 88888.00 2008-09-16 15:05:57.375 260 12701.65 15.88 55155.97 88888.00 2008-09-16 15:05:57.500 260 12701.65 15.82 55156.00 88888.00 2008-09-16 15:05:57.625 260 12701.65 15.80 55156.00 88888.00 2008-09-16 15:05:57.750 260 12701.60 15.78 55155.97 88888.00 2008-09-16 15:05:57.875 260 12701.60 15.88 55155.97 88888.00 2008-09-16 15:05:58.000 260 12701.65 15.95 55156.03 88888.00 2008-09-16 15:05:58.125 260 12701.67 15.93 55156.03 88888.00 2008-09-16 15:05:58.250 260 12701.65 15.88 55156.03 88888.00 2008-09-16 15:05:58.375 260 12701.67 15.90 55156.03 88888.00 2008-09-16 15:05:58.500 260 12701.60 15.95 55156.03 88888.00 2008-09-16 15:05:58.625 260 12701.52 15.90 55156.00 88888.00 2008-09-16 15:05:58.750 260 12701.60 15.88 55156.03 88888.00 2008-09-16 15:05:58.875 260 12701.65 15.90 55156.03 88888.00 2008-09-16 15:05:59.000 260 12701.67 15.95 55156.00 88888.00 2008-09-16 15:05:59.125 260 12701.62 15.93 55156.00 88888.00 2008-09-16 15:05:59.250 260 12701.67 15.97 55156.03 88888.00 2008-09-16 15:05:59.375 260 12701.75 15.95 55156.00 88888.00 2008-09-16 15:05:59.500 260 12701.65 15.88 55156.00 88888.00 2008-09-16 15:05:59.625 260 12701.65 15.82 55156.00 88888.00 2008-09-16 15:05:59.750 260 12701.67 15.80 55156.00 88888.00 2008-09-16 15:05:59.875 260 12701.62 15.82 55156.00 88888.00 2008-09-16 15:06:00.000 260 12701.60 15.90 55155.97 88888.00 2008-09-16 15:06:00.125 260 12701.62 15.93 55156.00 88888.00 2008-09-16 15:06:00.250 260 12701.60 15.85 55155.97 88888.00 2008-09-16 15:06:00.375 260 12701.58 15.88 55155.95 88888.00 2008-09-16 15:06:00.500 260 12701.58 15.93 55156.00 88888.00 2008-09-16 15:06:00.625 260 12701.62 15.95 55156.00 88888.00 2008-09-16 15:06:00.750 260 12701.65 15.93 55155.95 88888.00 2008-09-16 15:06:00.875 260 12701.60 15.88 55155.95 88888.00 2008-09-16 15:06:01.000 260 12701.65 15.88 55155.97 88888.00 2008-09-16 15:06:01.125 260 12701.67 15.90 55156.00 88888.00 2008-09-16 15:06:01.250 260 12701.67 15.85 55155.97 88888.00 2008-09-16 15:06:01.375 260 12701.67 15.90 55155.97 88888.00 2008-09-16 15:06:01.500 260 12701.67 15.95 55155.97 88888.00 2008-09-16 15:06:01.625 260 12701.67 15.95 55156.00 88888.00 2008-09-16 15:06:01.750 260 12701.67 15.97 55156.00 88888.00 2008-09-16 15:06:01.875 260 12701.60 15.90 55155.97 88888.00 2008-09-16 15:06:02.000 260 12701.52 15.88 55155.93 88888.00 2008-09-16 15:06:02.125 260 12701.58 15.82 55155.95 88888.00 2008-09-16 15:06:02.250 260 12701.58 15.85 55155.97 88888.00 2008-09-16 15:06:02.375 260 12701.58 15.88 55155.95 88888.00 2008-09-16 15:06:02.500 260 12701.62 15.85 55155.97 88888.00 2008-09-16 15:06:02.625 260 12701.65 15.78 55155.93 88888.00 2008-09-16 15:06:02.750 260 12701.65 15.85 55155.95 88888.00 2008-09-16 15:06:02.875 260 12701.62 15.93 55155.95 88888.00 2008-09-16 15:06:03.000 260 12701.60 15.90 55155.95 88888.00 2008-09-16 15:06:03.125 260 12701.62 15.88 55155.95 88888.00 2008-09-16 15:06:03.250 260 12701.60 15.88 55155.95 88888.00 2008-09-16 15:06:03.375 260 12701.62 15.90 55155.95 88888.00 2008-09-16 15:06:03.500 260 12701.60 15.93 55155.95 88888.00 2008-09-16 15:06:03.625 260 12701.55 15.93 55156.00 88888.00 2008-09-16 15:06:03.750 260 12701.60 15.95 55156.03 88888.00 2008-09-16 15:06:03.875 260 12701.62 15.93 55156.00 88888.00 2008-09-16 15:06:04.000 260 12701.62 15.95 55155.97 88888.00 2008-09-16 15:06:04.125 260 12701.67 16.00 55156.03 88888.00 2008-09-16 15:06:04.250 260 12701.62 15.90 55155.97 88888.00 2008-09-16 15:06:04.375 260 12701.60 15.88 55155.97 88888.00 2008-09-16 15:06:04.500 260 12701.58 15.90 55155.97 88888.00 2008-09-16 15:06:04.625 260 12701.65 15.95 55155.95 88888.00 2008-09-16 15:06:04.750 260 12701.67 15.90 55155.97 88888.00 2008-09-16 15:06:04.875 260 12701.60 15.82 55155.95 88888.00 2008-09-16 15:06:05.000 260 12701.58 15.85 55155.95 88888.00 2008-09-16 15:06:05.125 260 12701.60 15.88 55155.97 88888.00 2008-09-16 15:06:05.250 260 12701.60 15.90 55156.00 88888.00 2008-09-16 15:06:05.375 260 12701.58 15.93 55156.00 88888.00 2008-09-16 15:06:05.500 260 12701.58 15.88 55155.97 88888.00 2008-09-16 15:06:05.625 260 12701.58 15.85 55155.97 88888.00 2008-09-16 15:06:05.750 260 12701.62 15.88 55155.95 88888.00 2008-09-16 15:06:05.875 260 12701.62 15.95 55155.95 88888.00 2008-09-16 15:06:06.000 260 12701.67 15.93 55155.95 88888.00 2008-09-16 15:06:06.125 260 12701.60 15.88 55155.93 88888.00 2008-09-16 15:06:06.250 260 12701.58 15.88 55155.95 88888.00 2008-09-16 15:06:06.375 260 12701.65 15.95 55155.95 88888.00 2008-09-16 15:06:06.500 260 12701.70 15.95 55155.95 88888.00 2008-09-16 15:06:06.625 260 12701.62 15.95 55155.95 88888.00 2008-09-16 15:06:06.750 260 12701.60 15.88 55155.95 88888.00 2008-09-16 15:06:06.875 260 12701.67 15.90 55155.93 88888.00 2008-09-16 15:06:07.000 260 12701.65 15.90 55155.93 88888.00 2008-09-16 15:06:07.125 260 12701.62 15.93 55155.95 88888.00 2008-09-16 15:06:07.250 260 12701.55 15.93 55155.97 88888.00 2008-09-16 15:06:07.375 260 12701.60 15.97 55155.95 88888.00 2008-09-16 15:06:07.500 260 12701.62 15.93 55155.93 88888.00 2008-09-16 15:06:07.625 260 12701.65 15.88 55155.93 88888.00 2008-09-16 15:06:07.750 260 12701.75 15.95 55155.97 88888.00 2008-09-16 15:06:07.875 260 12701.73 15.95 55155.97 88888.00 2008-09-16 15:06:08.000 260 12701.70 15.93 55155.93 88888.00 2008-09-16 15:06:08.125 260 12701.62 15.88 55155.90 88888.00 2008-09-16 15:06:08.250 260 12701.62 15.93 55155.93 88888.00 2008-09-16 15:06:08.375 260 12701.73 15.93 55155.93 88888.00 2008-09-16 15:06:08.500 260 12701.75 15.88 55155.93 88888.00 2008-09-16 15:06:08.625 260 12701.73 15.95 55155.95 88888.00 2008-09-16 15:06:08.750 260 12701.75 15.95 55155.93 88888.00 2008-09-16 15:06:08.875 260 12701.75 15.97 55155.93 88888.00 2008-09-16 15:06:09.000 260 12701.75 15.93 55155.88 88888.00 2008-09-16 15:06:09.125 260 12701.73 15.95 55155.90 88888.00 2008-09-16 15:06:09.250 260 12701.70 15.93 55155.93 88888.00 2008-09-16 15:06:09.375 260 12701.73 15.90 55155.93 88888.00 2008-09-16 15:06:09.500 260 12701.75 15.93 55155.93 88888.00 2008-09-16 15:06:09.625 260 12701.75 15.97 55155.93 88888.00 2008-09-16 15:06:09.750 260 12701.75 15.97 55155.90 88888.00 2008-09-16 15:06:09.875 260 12701.73 15.95 55155.90 88888.00 2008-09-16 15:06:10.000 260 12701.65 15.90 55155.90 88888.00 2008-09-16 15:06:10.125 260 12701.62 15.90 55155.88 88888.00 2008-09-16 15:06:10.250 260 12701.65 15.93 55155.93 88888.00 2008-09-16 15:06:10.375 260 12701.70 15.95 55155.93 88888.00 2008-09-16 15:06:10.500 260 12701.70 15.90 55155.93 88888.00 2008-09-16 15:06:10.625 260 12701.65 15.88 55155.90 88888.00 2008-09-16 15:06:10.750 260 12701.70 15.93 55155.93 88888.00 2008-09-16 15:06:10.875 260 12701.80 16.00 55155.93 88888.00 2008-09-16 15:06:11.000 260 12701.75 15.97 55155.90 88888.00 2008-09-16 15:06:11.125 260 12701.67 15.95 55155.90 88888.00 2008-09-16 15:06:11.250 260 12701.60 15.90 55155.90 88888.00 2008-09-16 15:06:11.375 260 12701.65 15.90 55155.93 88888.00 2008-09-16 15:06:11.500 260 12701.70 15.95 55155.93 88888.00 2008-09-16 15:06:11.625 260 12701.73 15.97 55155.93 88888.00 2008-09-16 15:06:11.750 260 12701.67 15.97 55155.90 88888.00 2008-09-16 15:06:11.875 260 12701.70 15.95 55155.90 88888.00 2008-09-16 15:06:12.000 260 12701.70 15.97 55155.88 88888.00 2008-09-16 15:06:12.125 260 12701.67 16.00 55155.88 88888.00 2008-09-16 15:06:12.250 260 12701.67 15.95 55155.85 88888.00 2008-09-16 15:06:12.375 260 12701.67 15.95 55155.85 88888.00 2008-09-16 15:06:12.500 260 12701.70 15.95 55155.90 88888.00 2008-09-16 15:06:12.625 260 12701.73 15.97 55155.90 88888.00 2008-09-16 15:06:12.750 260 12701.75 16.02 55155.93 88888.00 2008-09-16 15:06:12.875 260 12701.75 15.97 55155.93 88888.00 2008-09-16 15:06:13.000 260 12701.75 16.00 55155.93 88888.00 2008-09-16 15:06:13.125 260 12701.70 16.02 55155.93 88888.00 2008-09-16 15:06:13.250 260 12701.62 15.95 55155.90 88888.00 2008-09-16 15:06:13.375 260 12701.62 15.93 55155.90 88888.00 2008-09-16 15:06:13.500 260 12701.65 15.95 55155.90 88888.00 2008-09-16 15:06:13.625 260 12701.65 15.95 55155.88 88888.00 2008-09-16 15:06:13.750 260 12701.55 15.95 55155.88 88888.00 2008-09-16 15:06:13.875 260 12701.55 15.97 55155.90 88888.00 2008-09-16 15:06:14.000 260 12701.65 16.00 55155.88 88888.00 2008-09-16 15:06:14.125 260 12701.70 16.02 55155.90 88888.00 2008-09-16 15:06:14.250 260 12701.67 16.02 55155.88 88888.00 2008-09-16 15:06:14.375 260 12701.70 16.02 55155.88 88888.00 2008-09-16 15:06:14.500 260 12701.65 16.02 55155.88 88888.00 2008-09-16 15:06:14.625 260 12701.62 16.00 55155.88 88888.00 2008-09-16 15:06:14.750 260 12701.67 16.02 55155.93 88888.00 2008-09-16 15:06:14.875 260 12701.75 15.97 55155.90 88888.00 2008-09-16 15:06:15.000 260 12701.73 16.00 55155.88 88888.00 2008-09-16 15:06:15.125 260 12701.73 16.02 55155.88 88888.00 2008-09-16 15:06:15.250 260 12701.73 16.02 55155.85 88888.00 2008-09-16 15:06:15.375 260 12701.75 16.02 55155.82 88888.00 2008-09-16 15:06:15.500 260 12701.67 16.00 55155.80 88888.00 2008-09-16 15:06:15.625 260 12701.65 16.00 55155.85 88888.00 2008-09-16 15:06:15.750 260 12701.67 16.02 55155.90 88888.00 2008-09-16 15:06:15.875 260 12701.70 16.05 55155.90 88888.00 2008-09-16 15:06:16.000 260 12701.70 15.97 55155.88 88888.00 2008-09-16 15:06:16.125 260 12701.67 15.95 55155.88 88888.00 2008-09-16 15:06:16.250 260 12701.65 16.00 55155.85 88888.00 2008-09-16 15:06:16.375 260 12701.62 16.02 55155.85 88888.00 2008-09-16 15:06:16.500 260 12701.67 16.02 55155.88 88888.00 2008-09-16 15:06:16.625 260 12701.70 15.97 55155.88 88888.00 2008-09-16 15:06:16.750 260 12701.75 16.00 55155.85 88888.00 2008-09-16 15:06:16.875 260 12701.75 15.97 55155.85 88888.00 2008-09-16 15:06:17.000 260 12701.73 16.02 55155.85 88888.00 2008-09-16 15:06:17.125 260 12701.75 16.05 55155.88 88888.00 2008-09-16 15:06:17.250 260 12701.73 16.05 55155.90 88888.00 2008-09-16 15:06:17.375 260 12701.73 16.02 55155.88 88888.00 2008-09-16 15:06:17.500 260 12701.67 16.02 55155.88 88888.00 2008-09-16 15:06:17.625 260 12701.67 16.05 55155.88 88888.00 2008-09-16 15:06:17.750 260 12701.67 16.00 55155.82 88888.00 2008-09-16 15:06:17.875 260 12701.62 16.00 55155.85 88888.00 2008-09-16 15:06:18.000 260 12701.67 16.00 55155.85 88888.00 2008-09-16 15:06:18.125 260 12701.77 16.02 55155.85 88888.00 2008-09-16 15:06:18.250 260 12701.70 16.02 55155.85 88888.00 2008-09-16 15:06:18.375 260 12701.62 16.00 55155.80 88888.00 2008-09-16 15:06:18.500 260 12701.62 15.97 55155.82 88888.00 2008-09-16 15:06:18.625 260 12701.67 16.02 55155.85 88888.00 2008-09-16 15:06:18.750 260 12701.70 16.05 55155.85 88888.00 2008-09-16 15:06:18.875 260 12701.75 16.07 55155.85 88888.00 2008-09-16 15:06:19.000 260 12701.80 16.10 55155.90 88888.00 2008-09-16 15:06:19.125 260 12701.77 16.05 55155.88 88888.00 2008-09-16 15:06:19.250 260 12701.73 16.02 55155.88 88888.00 2008-09-16 15:06:19.375 260 12701.75 16.02 55155.88 88888.00 2008-09-16 15:06:19.500 260 12701.73 16.02 55155.90 88888.00 2008-09-16 15:06:19.625 260 12701.67 16.07 55155.90 88888.00 2008-09-16 15:06:19.750 260 12701.65 16.05 55155.88 88888.00 2008-09-16 15:06:19.875 260 12701.67 16.02 55155.88 88888.00 2008-09-16 15:06:20.000 260 12701.67 16.00 55155.88 88888.00 2008-09-16 15:06:20.125 260 12701.70 16.02 55155.85 88888.00 2008-09-16 15:06:20.250 260 12701.73 16.05 55155.88 88888.00 2008-09-16 15:06:20.375 260 12701.75 16.05 55155.85 88888.00 2008-09-16 15:06:20.500 260 12701.77 16.05 55155.85 88888.00 2008-09-16 15:06:20.625 260 12701.75 16.07 55155.85 88888.00 2008-09-16 15:06:20.750 260 12701.67 16.05 55155.82 88888.00 2008-09-16 15:06:20.875 260 12701.65 16.05 55155.82 88888.00 2008-09-16 15:06:21.000 260 12701.73 16.05 55155.85 88888.00 2008-09-16 15:06:21.125 260 12701.70 16.02 55155.82 88888.00 2008-09-16 15:06:21.250 260 12701.65 16.00 55155.80 88888.00 2008-09-16 15:06:21.375 260 12701.80 16.07 55155.85 88888.00 2008-09-16 15:06:21.500 260 12701.80 16.05 55155.85 88888.00 2008-09-16 15:06:21.625 260 12701.80 16.02 55155.85 88888.00 2008-09-16 15:06:21.750 260 12701.83 16.02 55155.82 88888.00 2008-09-16 15:06:21.875 260 12701.83 16.07 55155.82 88888.00 2008-09-16 15:06:22.000 260 12701.80 16.05 55155.85 88888.00 2008-09-16 15:06:22.125 260 12701.80 16.02 55155.85 88888.00 2008-09-16 15:06:22.250 260 12701.77 16.05 55155.88 88888.00 2008-09-16 15:06:22.375 260 12701.75 16.10 55155.85 88888.00 2008-09-16 15:06:22.500 260 12701.77 16.07 55155.85 88888.00 2008-09-16 15:06:22.625 260 12701.77 16.10 55155.85 88888.00 2008-09-16 15:06:22.750 260 12701.73 16.12 55155.82 88888.00 2008-09-16 15:06:22.875 260 12701.77 16.10 55155.80 88888.00 2008-09-16 15:06:23.000 260 12701.73 16.05 55155.80 88888.00 2008-09-16 15:06:23.125 260 12701.67 16.00 55155.78 88888.00 2008-09-16 15:06:23.250 260 12701.62 16.00 55155.75 88888.00 2008-09-16 15:06:23.375 260 12701.67 16.05 55155.78 88888.00 2008-09-16 15:06:23.500 260 12701.67 16.10 55155.82 88888.00 2008-09-16 15:06:23.625 260 12701.70 16.10 55155.88 88888.00 2008-09-16 15:06:23.750 260 12701.70 16.05 55155.85 88888.00 2008-09-16 15:06:23.875 260 12701.70 16.07 55155.82 88888.00 2008-09-16 15:06:24.000 260 12701.73 16.12 55155.82 88888.00 2008-09-16 15:06:24.125 260 12701.67 16.05 55155.82 88888.00 2008-09-16 15:06:24.250 260 12701.65 16.02 55155.82 88888.00 2008-09-16 15:06:24.375 260 12701.67 16.07 55155.82 88888.00 2008-09-16 15:06:24.500 260 12701.70 16.07 55155.82 88888.00 2008-09-16 15:06:24.625 260 12701.75 16.12 55155.82 88888.00 2008-09-16 15:06:24.750 260 12701.75 16.10 55155.82 88888.00 2008-09-16 15:06:24.875 260 12701.65 16.05 55155.80 88888.00 2008-09-16 15:06:25.000 260 12701.60 16.02 55155.80 88888.00 2008-09-16 15:06:25.125 260 12701.60 16.05 55155.80 88888.00 2008-09-16 15:06:25.250 260 12701.70 16.10 55155.80 88888.00 2008-09-16 15:06:25.375 260 12701.77 16.07 55155.85 88888.00 2008-09-16 15:06:25.500 260 12701.73 16.00 55155.88 88888.00 2008-09-16 15:06:25.625 260 12701.67 16.00 55155.88 88888.00 2008-09-16 15:06:25.750 260 12701.70 16.05 55155.88 88888.00 2008-09-16 15:06:25.875 260 12701.65 16.02 55155.82 88888.00 2008-09-16 15:06:26.000 260 12701.62 16.00 55155.80 88888.00 2008-09-16 15:06:26.125 260 12701.65 16.02 55155.82 88888.00 2008-09-16 15:06:26.250 260 12701.67 16.02 55155.82 88888.00 2008-09-16 15:06:26.375 260 12701.65 15.97 55155.78 88888.00 2008-09-16 15:06:26.500 260 12701.67 15.95 55155.80 88888.00 2008-09-16 15:06:26.625 260 12701.70 15.95 55155.80 88888.00 2008-09-16 15:06:26.750 260 12701.70 15.97 55155.82 88888.00 2008-09-16 15:06:26.875 260 12701.67 15.97 55155.80 88888.00 2008-09-16 15:06:27.000 260 12701.65 16.00 55155.82 88888.00 2008-09-16 15:06:27.125 260 12701.65 16.00 55155.80 88888.00 2008-09-16 15:06:27.250 260 12701.67 16.05 55155.82 88888.00 2008-09-16 15:06:27.375 260 12701.77 16.07 55155.80 88888.00 2008-09-16 15:06:27.500 260 12701.70 16.05 55155.75 88888.00 2008-09-16 15:06:27.625 260 12701.70 16.00 55155.75 88888.00 2008-09-16 15:06:27.750 260 12701.73 15.97 55155.80 88888.00 2008-09-16 15:06:27.875 260 12701.70 15.97 55155.82 88888.00 2008-09-16 15:06:28.000 260 12701.73 15.97 55155.80 88888.00 2008-09-16 15:06:28.125 260 12701.75 16.00 55155.80 88888.00 2008-09-16 15:06:28.250 260 12701.70 16.00 55155.80 88888.00 2008-09-16 15:06:28.375 260 12701.70 15.95 55155.78 88888.00 2008-09-16 15:06:28.500 260 12701.73 15.95 55155.80 88888.00 2008-09-16 15:06:28.625 260 12701.75 15.95 55155.80 88888.00 2008-09-16 15:06:28.750 260 12701.73 15.93 55155.78 88888.00 2008-09-16 15:06:28.875 260 12701.70 16.02 55155.85 88888.00 2008-09-16 15:06:29.000 260 12701.73 16.07 55155.85 88888.00 2008-09-16 15:06:29.125 260 12701.70 16.05 55155.85 88888.00 2008-09-16 15:06:29.250 260 12701.65 15.97 55155.80 88888.00 2008-09-16 15:06:29.375 260 12701.65 15.97 55155.80 88888.00 2008-09-16 15:06:29.500 260 12701.65 15.95 55155.78 88888.00 2008-09-16 15:06:29.625 260 12701.62 15.97 55155.82 88888.00 2008-09-16 15:06:29.750 260 12701.62 15.97 55155.88 88888.00 2008-09-16 15:06:29.875 260 12701.62 16.00 55155.82 88888.00 2008-09-16 15:06:30.000 260 12701.65 16.00 55155.78 88888.00 2008-09-16 15:06:30.125 260 12701.67 15.95 55155.75 88888.00 2008-09-16 15:06:30.250 260 12701.67 15.97 55155.80 88888.00 2008-09-16 15:06:30.375 260 12701.73 16.02 55155.80 88888.00 2008-09-16 15:06:30.500 260 12701.75 16.07 55155.82 88888.00 2008-09-16 15:06:30.625 260 12701.75 16.00 55155.80 88888.00 2008-09-16 15:06:30.750 260 12701.77 15.95 55155.78 88888.00 2008-09-16 15:06:30.875 260 12701.75 16.00 55155.75 88888.00 2008-09-16 15:06:31.000 260 12701.73 15.97 55155.72 88888.00 2008-09-16 15:06:31.125 260 12701.73 15.97 55155.78 88888.00 2008-09-16 15:06:31.250 260 12701.75 16.02 55155.80 88888.00 2008-09-16 15:06:31.375 260 12701.67 16.02 55155.82 88888.00 2008-09-16 15:06:31.500 260 12701.60 15.97 55155.80 88888.00 2008-09-16 15:06:31.625 260 12701.65 15.97 55155.78 88888.00 2008-09-16 15:06:31.750 260 12701.75 15.97 55155.80 88888.00 2008-09-16 15:06:31.875 260 12701.77 15.95 55155.82 88888.00 2008-09-16 15:06:32.000 260 12701.80 15.95 55155.80 88888.00 2008-09-16 15:06:32.125 260 12701.75 15.93 55155.82 88888.00 2008-09-16 15:06:32.250 260 12701.65 15.95 55155.82 88888.00 2008-09-16 15:06:32.375 260 12701.62 15.93 55155.80 88888.00 2008-09-16 15:06:32.500 260 12701.58 15.95 55155.80 88888.00 2008-09-16 15:06:32.625 260 12701.65 15.95 55155.80 88888.00 2008-09-16 15:06:32.750 260 12701.60 15.93 55155.80 88888.00 2008-09-16 15:06:32.875 260 12701.60 15.95 55155.80 88888.00 2008-09-16 15:06:33.000 260 12701.62 15.97 55155.80 88888.00 2008-09-16 15:06:33.125 260 12701.65 15.93 55155.82 88888.00 2008-09-16 15:06:33.250 260 12701.62 15.93 55155.82 88888.00 2008-09-16 15:06:33.375 260 12701.60 15.90 55155.82 88888.00 2008-09-16 15:06:33.500 260 12701.60 15.88 55155.82 88888.00 2008-09-16 15:06:33.625 260 12701.58 15.88 55155.78 88888.00 2008-09-16 15:06:33.750 260 12701.65 15.90 55155.75 88888.00 2008-09-16 15:06:33.875 260 12701.75 15.93 55155.80 88888.00 2008-09-16 15:06:34.000 260 12701.73 15.93 55155.80 88888.00 2008-09-16 15:06:34.125 260 12701.65 15.90 55155.80 88888.00 2008-09-16 15:06:34.250 260 12701.60 15.82 55155.75 88888.00 2008-09-16 15:06:34.375 260 12701.55 15.85 55155.78 88888.00 2008-09-16 15:06:34.500 260 12701.58 15.85 55155.80 88888.00 2008-09-16 15:06:34.625 260 12701.62 15.93 55155.85 88888.00 2008-09-16 15:06:34.750 260 12701.62 15.93 55155.85 88888.00 2008-09-16 15:06:34.875 260 12701.58 15.90 55155.82 88888.00 2008-09-16 15:06:35.000 260 12701.55 15.85 55155.80 88888.00 2008-09-16 15:06:35.125 260 12701.58 15.90 55155.82 88888.00 2008-09-16 15:06:35.250 260 12701.58 15.90 55155.82 88888.00 2008-09-16 15:06:35.375 260 12701.65 15.97 55155.85 88888.00 2008-09-16 15:06:35.500 260 12701.70 15.97 55155.82 88888.00 2008-09-16 15:06:35.625 260 12701.65 15.88 55155.75 88888.00 2008-09-16 15:06:35.750 260 12701.62 15.85 55155.75 88888.00 2008-09-16 15:06:35.875 260 12701.62 15.90 55155.78 88888.00 2008-09-16 15:06:36.000 260 12701.65 15.90 55155.80 88888.00 2008-09-16 15:06:36.125 260 12701.62 15.85 55155.78 88888.00 2008-09-16 15:06:36.250 260 12701.60 15.82 55155.78 88888.00 2008-09-16 15:06:36.375 260 12701.60 15.85 55155.82 88888.00 2008-09-16 15:06:36.500 260 12701.62 15.82 55155.75 88888.00 2008-09-16 15:06:36.625 260 12701.60 15.78 55155.72 88888.00 2008-09-16 15:06:36.750 260 12701.58 15.85 55155.75 88888.00 2008-09-16 15:06:36.875 260 12701.58 15.80 55155.72 88888.00 2008-09-16 15:06:37.000 260 12701.55 15.80 55155.78 88888.00 2008-09-16 15:06:37.125 260 12701.55 15.82 55155.75 88888.00 2008-09-16 15:06:37.250 260 12701.55 15.85 55155.75 88888.00 2008-09-16 15:06:37.375 260 12701.55 15.82 55155.78 88888.00 2008-09-16 15:06:37.500 260 12701.52 15.88 55155.78 88888.00 2008-09-16 15:06:37.625 260 12701.48 15.93 55155.80 88888.00 2008-09-16 15:06:37.750 260 12701.55 15.93 55155.80 88888.00 2008-09-16 15:06:37.875 260 12701.58 15.88 55155.80 88888.00 2008-09-16 15:06:38.000 260 12701.52 15.82 55155.75 88888.00 2008-09-16 15:06:38.125 260 12701.48 15.80 55155.75 88888.00 2008-09-16 15:06:38.250 260 12701.45 15.80 55155.72 88888.00 2008-09-16 15:06:38.375 260 12701.50 15.82 55155.80 88888.00 2008-09-16 15:06:38.500 260 12701.52 15.82 55155.82 88888.00 2008-09-16 15:06:38.625 260 12701.52 15.80 55155.78 88888.00 2008-09-16 15:06:38.750 260 12701.55 15.78 55155.80 88888.00 2008-09-16 15:06:38.875 260 12701.58 15.80 55155.82 88888.00 2008-09-16 15:06:39.000 260 12701.55 15.78 55155.78 88888.00 2008-09-16 15:06:39.125 260 12701.55 15.82 55155.78 88888.00 2008-09-16 15:06:39.250 260 12701.55 15.80 55155.82 88888.00 2008-09-16 15:06:39.375 260 12701.60 15.85 55155.82 88888.00 2008-09-16 15:06:39.500 260 12701.60 15.90 55155.85 88888.00 2008-09-16 15:06:39.625 260 12701.67 15.90 55155.82 88888.00 2008-09-16 15:06:39.750 260 12701.65 15.80 55155.80 88888.00 2008-09-16 15:06:39.875 260 12701.65 15.78 55155.80 88888.00 2008-09-16 15:06:40.000 260 12701.65 15.80 55155.82 88888.00 2008-09-16 15:06:40.125 260 12701.60 15.82 55155.85 88888.00 2008-09-16 15:06:40.250 260 12701.55 15.75 55155.85 88888.00 2008-09-16 15:06:40.375 260 12701.60 15.80 55155.82 88888.00 2008-09-16 15:06:40.500 260 12701.62 15.80 55155.80 88888.00 2008-09-16 15:06:40.625 260 12701.62 15.75 55155.78 88888.00 2008-09-16 15:06:40.750 260 12701.60 15.80 55155.78 88888.00 2008-09-16 15:06:40.875 260 12701.55 15.85 55155.80 88888.00 2008-09-16 15:06:41.000 260 12701.52 15.82 55155.80 88888.00 2008-09-16 15:06:41.125 260 12701.52 15.75 55155.78 88888.00 2008-09-16 15:06:41.250 260 12701.58 15.72 55155.80 88888.00 2008-09-16 15:06:41.375 260 12701.65 15.82 55155.85 88888.00 2008-09-16 15:06:41.500 260 12701.60 15.85 55155.88 88888.00 2008-09-16 15:06:41.625 260 12701.52 15.78 55155.80 88888.00 2008-09-16 15:06:41.750 260 12701.58 15.78 55155.82 88888.00 2008-09-16 15:06:41.875 260 12701.62 15.88 55155.85 88888.00 2008-09-16 15:06:42.000 260 12701.50 15.75 55155.78 88888.00 2008-09-16 15:06:42.125 260 12701.48 15.70 55155.75 88888.00 2008-09-16 15:06:42.250 260 12701.52 15.75 55155.78 88888.00 2008-09-16 15:06:42.375 260 12701.52 15.75 55155.80 88888.00 2008-09-16 15:06:42.500 260 12701.48 15.78 55155.78 88888.00 2008-09-16 15:06:42.625 260 12701.45 15.75 55155.75 88888.00 2008-09-16 15:06:42.750 260 12701.52 15.75 55155.78 88888.00 2008-09-16 15:06:42.875 260 12701.58 15.72 55155.78 88888.00 2008-09-16 15:06:43.000 260 12701.60 15.78 55155.75 88888.00 2008-09-16 15:06:43.125 260 12701.60 15.78 55155.80 88888.00 2008-09-16 15:06:43.250 260 12701.62 15.75 55155.80 88888.00 2008-09-16 15:06:43.375 260 12701.62 15.78 55155.80 88888.00 2008-09-16 15:06:43.500 260 12701.62 15.78 55155.82 88888.00 2008-09-16 15:06:43.625 260 12701.62 15.82 55155.82 88888.00 2008-09-16 15:06:43.750 260 12701.60 15.82 55155.80 88888.00 2008-09-16 15:06:43.875 260 12701.58 15.82 55155.82 88888.00 2008-09-16 15:06:44.000 260 12701.50 15.82 55155.80 88888.00 2008-09-16 15:06:44.125 260 12701.48 15.75 55155.80 88888.00 2008-09-16 15:06:44.250 260 12701.48 15.72 55155.80 88888.00 2008-09-16 15:06:44.375 260 12701.52 15.75 55155.82 88888.00 2008-09-16 15:06:44.500 260 12701.52 15.72 55155.82 88888.00 2008-09-16 15:06:44.625 260 12701.52 15.75 55155.80 88888.00 2008-09-16 15:06:44.750 260 12701.60 15.80 55155.82 88888.00 2008-09-16 15:06:44.875 260 12701.55 15.82 55155.82 88888.00 2008-09-16 15:06:45.000 260 12701.55 15.82 55155.78 88888.00 2008-09-16 15:06:45.125 260 12701.62 15.88 55155.82 88888.00 2008-09-16 15:06:45.250 260 12701.60 15.78 55155.85 88888.00 2008-09-16 15:06:45.375 260 12701.62 15.78 55155.80 88888.00 2008-09-16 15:06:45.500 260 12701.62 15.75 55155.75 88888.00 2008-09-16 15:06:45.625 260 12701.58 15.78 55155.78 88888.00 2008-09-16 15:06:45.750 260 12701.55 15.82 55155.75 88888.00 2008-09-16 15:06:45.875 260 12701.52 15.82 55155.75 88888.00 2008-09-16 15:06:46.000 260 12701.52 15.78 55155.75 88888.00 2008-09-16 15:06:46.125 260 12701.55 15.75 55155.75 88888.00 2008-09-16 15:06:46.250 260 12701.60 15.78 55155.80 88888.00 2008-09-16 15:06:46.375 260 12701.62 15.85 55155.82 88888.00 2008-09-16 15:06:46.500 260 12701.60 15.85 55155.80 88888.00 2008-09-16 15:06:46.625 260 12701.52 15.80 55155.78 88888.00 2008-09-16 15:06:46.750 260 12701.58 15.82 55155.80 88888.00 2008-09-16 15:06:46.875 260 12701.58 15.85 55155.80 88888.00 2008-09-16 15:06:47.000 260 12701.55 15.80 55155.78 88888.00 2008-09-16 15:06:47.125 260 12701.48 15.80 55155.78 88888.00 2008-09-16 15:06:47.250 260 12701.42 15.78 55155.80 88888.00 2008-09-16 15:06:47.375 260 12701.45 15.80 55155.80 88888.00 2008-09-16 15:06:47.500 260 12701.45 15.82 55155.78 88888.00 2008-09-16 15:06:47.625 260 12701.45 15.78 55155.75 88888.00 2008-09-16 15:06:47.750 260 12701.45 15.82 55155.72 88888.00 2008-09-16 15:06:47.875 260 12701.40 15.82 55155.78 88888.00 2008-09-16 15:06:48.000 260 12701.48 15.82 55155.75 88888.00 2008-09-16 15:06:48.125 260 12701.58 15.88 55155.75 88888.00 2008-09-16 15:06:48.250 260 12701.48 15.85 55155.72 88888.00 2008-09-16 15:06:48.375 260 12701.38 15.82 55155.70 88888.00 2008-09-16 15:06:48.500 260 12701.35 15.80 55155.70 88888.00 2008-09-16 15:06:48.625 260 12701.42 15.82 55155.72 88888.00 2008-09-16 15:06:48.750 260 12701.52 15.88 55155.78 88888.00 2008-09-16 15:06:48.875 260 12701.52 15.88 55155.78 88888.00 2008-09-16 15:06:49.000 260 12701.48 15.88 55155.75 88888.00 2008-09-16 15:06:49.125 260 12701.42 15.82 55155.75 88888.00 2008-09-16 15:06:49.250 260 12701.42 15.78 55155.72 88888.00 2008-09-16 15:06:49.375 260 12701.52 15.85 55155.75 88888.00 2008-09-16 15:06:49.500 260 12701.55 15.88 55155.75 88888.00 2008-09-16 15:06:49.625 260 12701.58 15.90 55155.75 88888.00 2008-09-16 15:06:49.750 260 12701.52 15.82 55155.78 88888.00 2008-09-16 15:06:49.875 260 12701.50 15.82 55155.78 88888.00 2008-09-16 15:06:50.000 260 12701.55 15.88 55155.78 88888.00 2008-09-16 15:06:50.125 260 12701.50 15.88 55155.75 88888.00 2008-09-16 15:06:50.250 260 12701.38 15.78 55155.75 88888.00 2008-09-16 15:06:50.375 260 12701.40 15.82 55155.78 88888.00 2008-09-16 15:06:50.500 260 12701.50 15.90 55155.80 88888.00 2008-09-16 15:06:50.625 260 12701.52 15.95 55155.80 88888.00 2008-09-16 15:06:50.750 260 12701.48 15.88 55155.80 88888.00 2008-09-16 15:06:50.875 260 12701.45 15.90 55155.80 88888.00 2008-09-16 15:06:51.000 260 12701.42 15.93 55155.75 88888.00 2008-09-16 15:06:51.125 260 12701.45 15.88 55155.75 88888.00 2008-09-16 15:06:51.250 260 12701.42 15.85 55155.72 88888.00 2008-09-16 15:06:51.375 260 12701.48 15.90 55155.70 88888.00 2008-09-16 15:06:51.500 260 12701.48 15.93 55155.75 88888.00 2008-09-16 15:06:51.625 260 12701.42 15.93 55155.75 88888.00 2008-09-16 15:06:51.750 260 12701.40 15.90 55155.75 88888.00 2008-09-16 15:06:51.875 260 12701.40 15.88 55155.72 88888.00 2008-09-16 15:06:52.000 260 12701.42 15.88 55155.72 88888.00 2008-09-16 15:06:52.125 260 12701.42 15.93 55155.78 88888.00 2008-09-16 15:06:52.250 260 12701.40 15.95 55155.78 88888.00 2008-09-16 15:06:52.375 260 12701.45 15.97 55155.78 88888.00 2008-09-16 15:06:52.500 260 12701.45 15.95 55155.75 88888.00 2008-09-16 15:06:52.625 260 12701.48 15.88 55155.75 88888.00 2008-09-16 15:06:52.750 260 12701.48 15.82 55155.72 88888.00 2008-09-16 15:06:52.875 260 12701.52 15.88 55155.75 88888.00 2008-09-16 15:06:53.000 260 12701.52 15.85 55155.78 88888.00 2008-09-16 15:06:53.125 260 12701.52 15.82 55155.78 88888.00 2008-09-16 15:06:53.250 260 12701.45 15.90 55155.78 88888.00 2008-09-16 15:06:53.375 260 12701.52 15.97 55155.80 88888.00 2008-09-16 15:06:53.500 260 12701.50 15.90 55155.75 88888.00 2008-09-16 15:06:53.625 260 12701.40 15.80 55155.72 88888.00 2008-09-16 15:06:53.750 260 12701.42 15.85 55155.75 88888.00 2008-09-16 15:06:53.875 260 12701.52 15.88 55155.78 88888.00 2008-09-16 15:06:54.000 260 12701.52 15.85 55155.75 88888.00 2008-09-16 15:06:54.125 260 12701.52 15.85 55155.75 88888.00 2008-09-16 15:06:54.250 260 12701.48 15.82 55155.72 88888.00 2008-09-16 15:06:54.375 260 12701.42 15.88 55155.72 88888.00 2008-09-16 15:06:54.500 260 12701.45 15.90 55155.75 88888.00 2008-09-16 15:06:54.625 260 12701.48 15.95 55155.78 88888.00 2008-09-16 15:06:54.750 260 12701.40 15.97 55155.78 88888.00 2008-09-16 15:06:54.875 260 12701.35 15.90 55155.75 88888.00 2008-09-16 15:06:55.000 260 12701.40 15.93 55155.78 88888.00 2008-09-16 15:06:55.125 260 12701.50 15.93 55155.78 88888.00 2008-09-16 15:06:55.250 260 12701.45 15.93 55155.75 88888.00 2008-09-16 15:06:55.375 260 12701.42 15.93 55155.78 88888.00 2008-09-16 15:06:55.500 260 12701.42 15.93 55155.78 88888.00 2008-09-16 15:06:55.625 260 12701.42 15.93 55155.78 88888.00 2008-09-16 15:06:55.750 260 12701.50 15.97 55155.75 88888.00 2008-09-16 15:06:55.875 260 12701.52 15.97 55155.75 88888.00 2008-09-16 15:06:56.000 260 12701.48 15.85 55155.72 88888.00 2008-09-16 15:06:56.125 260 12701.40 15.85 55155.75 88888.00 2008-09-16 15:06:56.250 260 12701.38 15.90 55155.75 88888.00 2008-09-16 15:06:56.375 260 12701.42 15.95 55155.78 88888.00 2008-09-16 15:06:56.500 260 12701.45 15.95 55155.75 88888.00 2008-09-16 15:06:56.625 260 12701.38 15.95 55155.75 88888.00 2008-09-16 15:06:56.750 260 12701.33 15.95 55155.72 88888.00 2008-09-16 15:06:56.875 260 12701.33 15.90 55155.72 88888.00 2008-09-16 15:06:57.000 260 12701.33 15.88 55155.72 88888.00 2008-09-16 15:06:57.125 260 12701.38 15.93 55155.78 88888.00 2008-09-16 15:06:57.250 260 12701.45 16.02 55155.78 88888.00 2008-09-16 15:06:57.375 260 12701.48 16.02 55155.75 88888.00 2008-09-16 15:06:57.500 260 12701.35 15.95 55155.70 88888.00 2008-09-16 15:06:57.625 260 12701.30 15.90 55155.70 88888.00 2008-09-16 15:06:57.750 260 12701.35 15.90 55155.72 88888.00 2008-09-16 15:06:57.875 260 12701.45 15.95 55155.72 88888.00 2008-09-16 15:06:58.000 260 12701.42 15.93 55155.72 88888.00 2008-09-16 15:06:58.125 260 12701.40 15.97 55155.75 88888.00 2008-09-16 15:06:58.250 260 12701.48 15.97 55155.75 88888.00 2008-09-16 15:06:58.375 260 12701.52 16.00 55155.72 88888.00 2008-09-16 15:06:58.500 260 12701.55 15.97 55155.70 88888.00 2008-09-16 15:06:58.625 260 12701.55 15.93 55155.70 88888.00 2008-09-16 15:06:58.750 260 12701.58 15.95 55155.70 88888.00 2008-09-16 15:06:58.875 260 12701.60 16.02 55155.72 88888.00 2008-09-16 15:06:59.000 260 12701.55 15.97 55155.70 88888.00 2008-09-16 15:06:59.125 260 12701.45 15.93 55155.72 88888.00 2008-09-16 15:06:59.250 260 12701.40 15.90 55155.65 88888.00 2008-09-16 15:06:59.375 260 12701.38 15.88 55155.68 88888.00 2008-09-16 15:06:59.500 260 12701.40 15.82 55155.70 88888.00 2008-09-16 15:06:59.625 260 12701.45 15.93 55155.70 88888.00 2008-09-16 15:06:59.750 260 12701.45 15.93 55155.68 88888.00 2008-09-16 15:06:59.875 260 12701.40 15.85 55155.65 88888.00 2008-09-16 15:07:00.000 260 12701.40 15.88 55155.62 88888.00 2008-09-16 15:07:00.125 260 12701.45 15.95 55155.68 88888.00 2008-09-16 15:07:00.250 260 12701.50 15.95 55155.68 88888.00 2008-09-16 15:07:00.375 260 12701.55 15.90 55155.68 88888.00 2008-09-16 15:07:00.500 260 12701.50 15.88 55155.65 88888.00 2008-09-16 15:07:00.625 260 12701.50 15.90 55155.68 88888.00 2008-09-16 15:07:00.750 260 12701.50 15.95 55155.68 88888.00 2008-09-16 15:07:00.875 260 12701.50 15.95 55155.68 88888.00 2008-09-16 15:07:01.000 260 12701.50 15.90 55155.68 88888.00 2008-09-16 15:07:01.125 260 12701.52 15.90 55155.70 88888.00 2008-09-16 15:07:01.250 260 12701.52 15.97 55155.70 88888.00 2008-09-16 15:07:01.375 260 12701.52 16.00 55155.72 88888.00 2008-09-16 15:07:01.500 260 12701.48 15.97 55155.72 88888.00 2008-09-16 15:07:01.625 260 12701.50 15.97 55155.72 88888.00 2008-09-16 15:07:01.750 260 12701.50 15.93 55155.70 88888.00 2008-09-16 15:07:01.875 260 12701.50 15.90 55155.65 88888.00 2008-09-16 15:07:02.000 260 12701.50 15.93 55155.65 88888.00 2008-09-16 15:07:02.125 260 12701.50 15.95 55155.70 88888.00 2008-09-16 15:07:02.250 260 12701.48 15.95 55155.70 88888.00 2008-09-16 15:07:02.375 260 12701.52 15.97 55155.68 88888.00 2008-09-16 15:07:02.500 260 12701.58 16.02 55155.70 88888.00 2008-09-16 15:07:02.625 260 12701.50 16.00 55155.68 88888.00 2008-09-16 15:07:02.750 260 12701.52 16.02 55155.70 88888.00 2008-09-16 15:07:02.875 260 12701.55 16.05 55155.70 88888.00 2008-09-16 15:07:03.000 260 12701.50 15.97 55155.70 88888.00 2008-09-16 15:07:03.125 260 12701.50 15.95 55155.70 88888.00 2008-09-16 15:07:03.250 260 12701.58 15.97 55155.68 88888.00 2008-09-16 15:07:03.375 260 12701.58 15.97 55155.65 88888.00 2008-09-16 15:07:03.500 260 12701.58 15.97 55155.70 88888.00 2008-09-16 15:07:03.625 260 12701.55 15.90 55155.70 88888.00 2008-09-16 15:07:03.750 260 12701.50 15.88 55155.65 88888.00 2008-09-16 15:07:03.875 260 12701.55 15.93 55155.65 88888.00 2008-09-16 15:07:04.000 260 12701.60 16.02 55155.68 88888.00 2008-09-16 15:07:04.125 260 12701.60 16.02 55155.68 88888.00 2008-09-16 15:07:04.250 260 12701.55 15.95 55155.65 88888.00 2008-09-16 15:07:04.375 260 12701.60 15.97 55155.68 88888.00 2008-09-16 15:07:04.500 260 12701.65 16.07 55155.72 88888.00 2008-09-16 15:07:04.625 260 12701.62 16.02 55155.70 88888.00 2008-09-16 15:07:04.750 260 12701.58 16.00 55155.70 88888.00 2008-09-16 15:07:04.875 260 12701.58 15.97 55155.70 88888.00 2008-09-16 15:07:05.000 260 12701.55 15.97 55155.68 88888.00 2008-09-16 15:07:05.125 260 12701.60 15.97 55155.68 88888.00 2008-09-16 15:07:05.250 260 12701.55 15.95 55155.68 88888.00 2008-09-16 15:07:05.375 260 12701.60 15.95 55155.70 88888.00 2008-09-16 15:07:05.500 260 12701.58 15.95 55155.65 88888.00 2008-09-16 15:07:05.625 260 12701.58 15.93 55155.65 88888.00 2008-09-16 15:07:05.750 260 12701.58 15.90 55155.65 88888.00 2008-09-16 15:07:05.875 260 12701.62 16.00 55155.68 88888.00 2008-09-16 15:07:06.000 260 12701.67 16.00 55155.68 88888.00 2008-09-16 15:07:06.125 260 12701.65 15.97 55155.70 88888.00 2008-09-16 15:07:06.250 260 12701.62 15.95 55155.70 88888.00 2008-09-16 15:07:06.375 260 12701.65 16.00 55155.68 88888.00 2008-09-16 15:07:06.500 260 12701.65 16.00 55155.68 88888.00 2008-09-16 15:07:06.625 260 12701.70 16.05 55155.68 88888.00 2008-09-16 15:07:06.750 260 12701.67 16.07 55155.68 88888.00 2008-09-16 15:07:06.875 260 12701.67 16.05 55155.70 88888.00 2008-09-16 15:07:07.000 260 12701.62 15.97 55155.70 88888.00 2008-09-16 15:07:07.125 260 12701.62 15.95 55155.68 88888.00 2008-09-16 15:07:07.250 260 12701.62 15.93 55155.65 88888.00 2008-09-16 15:07:07.375 260 12701.60 15.95 55155.62 88888.00 2008-09-16 15:07:07.500 260 12701.67 16.00 55155.68 88888.00 2008-09-16 15:07:07.625 260 12701.70 16.00 55155.65 88888.00 2008-09-16 15:07:07.750 260 12701.62 16.02 55155.68 88888.00 2008-09-16 15:07:07.875 260 12701.60 16.02 55155.68 88888.00 2008-09-16 15:07:08.000 260 12701.60 16.02 55155.65 88888.00 2008-09-16 15:07:08.125 260 12701.60 15.97 55155.65 88888.00 2008-09-16 15:07:08.250 260 12701.60 15.95 55155.62 88888.00 2008-09-16 15:07:08.375 260 12701.65 16.00 55155.68 88888.00 2008-09-16 15:07:08.500 260 12701.65 16.05 55155.70 88888.00 2008-09-16 15:07:08.625 260 12701.62 16.02 55155.70 88888.00 2008-09-16 15:07:08.750 260 12701.58 15.97 55155.68 88888.00 2008-09-16 15:07:08.875 260 12701.55 15.90 55155.62 88888.00 2008-09-16 15:07:09.000 260 12701.58 15.93 55155.65 88888.00 2008-09-16 15:07:09.125 260 12701.52 15.95 55155.65 88888.00 2008-09-16 15:07:09.250 260 12701.52 15.88 55155.60 88888.00 2008-09-16 15:07:09.375 260 12701.58 15.85 55155.57 88888.00 2008-09-16 15:07:09.500 260 12701.55 15.85 55155.57 88888.00 2008-09-16 15:07:09.625 260 12701.58 15.93 55155.60 88888.00 2008-09-16 15:07:09.750 260 12701.60 16.00 55155.65 88888.00 2008-09-16 15:07:09.875 260 12701.58 15.95 55155.65 88888.00 2008-09-16 15:07:10.000 260 12701.58 15.97 55155.65 88888.00 2008-09-16 15:07:10.125 260 12701.52 15.97 55155.65 88888.00 2008-09-16 15:07:10.250 260 12701.55 15.90 55155.70 88888.00 2008-09-16 15:07:10.375 260 12701.55 15.95 55155.68 88888.00 2008-09-16 15:07:10.500 260 12701.52 15.93 55155.68 88888.00 2008-09-16 15:07:10.625 260 12701.55 15.95 55155.68 88888.00 2008-09-16 15:07:10.750 260 12701.48 15.93 55155.70 88888.00 2008-09-16 15:07:10.875 260 12701.50 15.93 55155.70 88888.00 2008-09-16 15:07:11.000 260 12701.55 15.93 55155.70 88888.00 2008-09-16 15:07:11.125 260 12701.58 15.97 55155.75 88888.00 2008-09-16 15:07:11.250 260 12701.58 16.02 55155.72 88888.00 2008-09-16 15:07:11.375 260 12701.52 15.97 55155.70 88888.00 2008-09-16 15:07:11.500 260 12701.55 15.93 55155.70 88888.00 2008-09-16 15:07:11.625 260 12701.58 15.93 55155.68 88888.00 2008-09-16 15:07:11.750 260 12701.58 15.95 55155.70 88888.00 2008-09-16 15:07:11.875 260 12701.60 15.90 55155.68 88888.00 2008-09-16 15:07:12.000 260 12701.62 15.90 55155.68 88888.00 2008-09-16 15:07:12.125 260 12701.62 15.93 55155.68 88888.00 2008-09-16 15:07:12.250 260 12701.58 15.85 55155.68 88888.00 2008-09-16 15:07:12.375 260 12701.52 15.85 55155.70 88888.00 2008-09-16 15:07:12.500 260 12701.58 15.93 55155.68 88888.00 2008-09-16 15:07:12.625 260 12701.62 16.00 55155.68 88888.00 2008-09-16 15:07:12.750 260 12701.62 15.97 55155.68 88888.00 2008-09-16 15:07:12.875 260 12701.52 15.90 55155.68 88888.00 2008-09-16 15:07:13.000 260 12701.52 15.95 55155.65 88888.00 2008-09-16 15:07:13.125 260 12701.58 16.00 55155.68 88888.00 2008-09-16 15:07:13.250 260 12701.58 15.95 55155.68 88888.00 2008-09-16 15:07:13.375 260 12701.55 15.93 55155.68 88888.00 2008-09-16 15:07:13.500 260 12701.58 15.93 55155.68 88888.00 2008-09-16 15:07:13.625 260 12701.62 15.93 55155.68 88888.00 2008-09-16 15:07:13.750 260 12701.55 15.90 55155.68 88888.00 2008-09-16 15:07:13.875 260 12701.48 15.90 55155.62 88888.00 2008-09-16 15:07:14.000 260 12701.45 15.90 55155.65 88888.00 2008-09-16 15:07:14.125 260 12701.55 15.93 55155.68 88888.00 2008-09-16 15:07:14.250 260 12701.58 15.88 55155.72 88888.00 2008-09-16 15:07:14.375 260 12701.58 15.93 55155.72 88888.00 2008-09-16 15:07:14.500 260 12701.60 15.95 55155.72 88888.00 2008-09-16 15:07:14.625 260 12701.60 15.97 55155.72 88888.00 2008-09-16 15:07:14.750 260 12701.62 15.95 55155.70 88888.00 2008-09-16 15:07:14.875 260 12701.62 15.90 55155.68 88888.00 2008-09-16 15:07:15.000 260 12701.60 15.88 55155.68 88888.00 2008-09-16 15:07:15.125 260 12701.55 15.90 55155.70 88888.00 2008-09-16 15:07:15.250 260 12701.55 15.93 55155.70 88888.00 2008-09-16 15:07:15.375 260 12701.60 15.90 55155.68 88888.00 2008-09-16 15:07:15.500 260 12701.58 15.78 55155.60 88888.00 2008-09-16 15:07:15.625 260 12701.52 15.78 55155.62 88888.00 2008-09-16 15:07:15.750 260 12701.55 15.82 55155.68 88888.00 2008-09-16 15:07:15.875 260 12701.52 15.88 55155.70 88888.00 2008-09-16 15:07:16.000 260 12701.48 15.88 55155.65 88888.00 2008-09-16 15:07:16.125 260 12701.55 15.90 55155.68 88888.00 2008-09-16 15:07:16.250 260 12701.60 15.95 55155.72 88888.00 2008-09-16 15:07:16.375 260 12701.60 15.93 55155.70 88888.00 2008-09-16 15:07:16.500 260 12701.60 15.90 55155.68 88888.00 2008-09-16 15:07:16.625 260 12701.62 15.90 55155.70 88888.00 2008-09-16 15:07:16.750 260 12701.60 15.95 55155.68 88888.00 2008-09-16 15:07:16.875 260 12701.62 15.93 55155.68 88888.00 2008-09-16 15:07:17.000 260 12701.55 15.85 55155.68 88888.00 2008-09-16 15:07:17.125 260 12701.50 15.88 55155.70 88888.00 2008-09-16 15:07:17.250 260 12701.50 15.82 55155.70 88888.00 2008-09-16 15:07:17.375 260 12701.52 15.85 55155.68 88888.00 2008-09-16 15:07:17.500 260 12701.50 15.85 55155.68 88888.00 2008-09-16 15:07:17.625 260 12701.50 15.88 55155.70 88888.00 2008-09-16 15:07:17.750 260 12701.50 15.82 55155.70 88888.00 2008-09-16 15:07:17.875 260 12701.48 15.78 55155.68 88888.00 2008-09-16 15:07:18.000 260 12701.50 15.80 55155.62 88888.00 2008-09-16 15:07:18.125 260 12701.52 15.80 55155.65 88888.00 2008-09-16 15:07:18.250 260 12701.58 15.85 55155.65 88888.00 2008-09-16 15:07:18.375 260 12701.60 15.85 55155.65 88888.00 2008-09-16 15:07:18.500 260 12701.55 15.88 55155.65 88888.00 2008-09-16 15:07:18.625 260 12701.58 15.93 55155.70 88888.00 2008-09-16 15:07:18.750 260 12701.60 15.97 55155.68 88888.00 2008-09-16 15:07:18.875 260 12701.55 15.90 55155.68 88888.00 2008-09-16 15:07:19.000 260 12701.48 15.82 55155.68 88888.00 2008-09-16 15:07:19.125 260 12701.42 15.90 55155.68 88888.00 2008-09-16 15:07:19.250 260 12701.42 15.88 55155.65 88888.00 2008-09-16 15:07:19.375 260 12701.50 15.88 55155.65 88888.00 2008-09-16 15:07:19.500 260 12701.50 15.93 55155.68 88888.00 2008-09-16 15:07:19.625 260 12701.52 15.90 55155.68 88888.00 2008-09-16 15:07:19.750 260 12701.48 15.85 55155.60 88888.00 2008-09-16 15:07:19.875 260 12701.42 15.85 55155.62 88888.00 2008-09-16 15:07:20.000 260 12701.48 15.85 55155.65 88888.00 2008-09-16 15:07:20.125 260 12701.50 15.90 55155.68 88888.00 2008-09-16 15:07:20.250 260 12701.55 15.90 55155.70 88888.00 2008-09-16 15:07:20.375 260 12701.58 15.88 55155.70 88888.00 2008-09-16 15:07:20.500 260 12701.50 15.90 55155.68 88888.00 2008-09-16 15:07:20.625 260 12701.50 15.90 55155.68 88888.00 2008-09-16 15:07:20.750 260 12701.52 15.90 55155.68 88888.00 2008-09-16 15:07:20.875 260 12701.52 15.85 55155.65 88888.00 2008-09-16 15:07:21.000 260 12701.52 15.85 55155.68 88888.00 2008-09-16 15:07:21.125 260 12701.58 15.88 55155.70 88888.00 2008-09-16 15:07:21.250 260 12701.52 15.88 55155.68 88888.00 2008-09-16 15:07:21.375 260 12701.48 15.85 55155.65 88888.00 2008-09-16 15:07:21.500 260 12701.42 15.82 55155.62 88888.00 2008-09-16 15:07:21.625 260 12701.48 15.80 55155.65 88888.00 2008-09-16 15:07:21.750 260 12701.52 15.78 55155.68 88888.00 2008-09-16 15:07:21.875 260 12701.52 15.80 55155.68 88888.00 2008-09-16 15:07:22.000 260 12701.52 15.82 55155.68 88888.00 2008-09-16 15:07:22.125 260 12701.50 15.78 55155.68 88888.00 2008-09-16 15:07:22.250 260 12701.45 15.72 55155.68 88888.00 2008-09-16 15:07:22.375 260 12701.45 15.75 55155.70 88888.00 2008-09-16 15:07:22.500 260 12701.50 15.80 55155.70 88888.00 2008-09-16 15:07:22.625 260 12701.55 15.80 55155.65 88888.00 2008-09-16 15:07:22.750 260 12701.60 15.82 55155.65 88888.00 2008-09-16 15:07:22.875 260 12701.62 15.88 55155.68 88888.00 2008-09-16 15:07:23.000 260 12701.60 15.82 55155.65 88888.00 2008-09-16 15:07:23.125 260 12701.60 15.82 55155.70 88888.00 2008-09-16 15:07:23.250 260 12701.62 15.82 55155.72 88888.00 2008-09-16 15:07:23.375 260 12701.60 15.80 55155.70 88888.00 2008-09-16 15:07:23.500 260 12701.60 15.80 55155.62 88888.00 2008-09-16 15:07:23.625 260 12701.55 15.80 55155.62 88888.00 2008-09-16 15:07:23.750 260 12701.52 15.82 55155.65 88888.00 2008-09-16 15:07:23.875 260 12701.52 15.82 55155.62 88888.00 2008-09-16 15:07:24.000 260 12701.55 15.82 55155.60 88888.00 2008-09-16 15:07:24.125 260 12701.55 15.82 55155.60 88888.00 2008-09-16 15:07:24.250 260 12701.55 15.82 55155.60 88888.00 2008-09-16 15:07:24.375 260 12701.55 15.85 55155.57 88888.00 2008-09-16 15:07:24.500 260 12701.60 15.90 55155.62 88888.00 2008-09-16 15:07:24.625 260 12701.60 15.85 55155.62 88888.00 2008-09-16 15:07:24.750 260 12701.52 15.82 55155.62 88888.00 2008-09-16 15:07:24.875 260 12701.48 15.78 55155.62 88888.00 2008-09-16 15:07:25.000 260 12701.52 15.85 55155.65 88888.00 2008-09-16 15:07:25.125 260 12701.55 15.90 55155.65 88888.00 2008-09-16 15:07:25.250 260 12701.52 15.85 55155.65 88888.00 2008-09-16 15:07:25.375 260 12701.52 15.85 55155.62 88888.00 2008-09-16 15:07:25.500 260 12701.55 15.82 55155.62 88888.00 2008-09-16 15:07:25.625 260 12701.52 15.75 55155.62 88888.00 2008-09-16 15:07:25.750 260 12701.50 15.80 55155.60 88888.00 2008-09-16 15:07:25.875 260 12701.48 15.80 55155.62 88888.00 2008-09-16 15:07:26.000 260 12701.50 15.82 55155.62 88888.00 2008-09-16 15:07:26.125 260 12701.55 15.90 55155.68 88888.00 2008-09-16 15:07:26.250 260 12701.50 15.78 55155.65 88888.00 2008-09-16 15:07:26.375 260 12701.48 15.80 55155.70 88888.00 2008-09-16 15:07:26.500 260 12701.50 15.80 55155.68 88888.00 2008-09-16 15:07:26.625 260 12701.45 15.78 55155.68 88888.00 2008-09-16 15:07:26.750 260 12701.45 15.75 55155.65 88888.00 2008-09-16 15:07:26.875 260 12701.50 15.82 55155.68 88888.00 2008-09-16 15:07:27.000 260 12701.50 15.80 55155.65 88888.00 2008-09-16 15:07:27.125 260 12701.48 15.72 55155.62 88888.00 2008-09-16 15:07:27.250 260 12701.48 15.75 55155.62 88888.00 2008-09-16 15:07:27.375 260 12701.52 15.80 55155.65 88888.00 2008-09-16 15:07:27.500 260 12701.48 15.82 55155.68 88888.00 2008-09-16 15:07:27.625 260 12701.52 15.85 55155.68 88888.00 2008-09-16 15:07:27.750 260 12701.55 15.78 55155.68 88888.00 2008-09-16 15:07:27.875 260 12701.50 15.78 55155.65 88888.00 2008-09-16 15:07:28.000 260 12701.50 15.78 55155.65 88888.00 2008-09-16 15:07:28.125 260 12701.45 15.82 55155.68 88888.00 2008-09-16 15:07:28.250 260 12701.48 15.85 55155.68 88888.00 2008-09-16 15:07:28.375 260 12701.50 15.82 55155.65 88888.00 2008-09-16 15:07:28.500 260 12701.48 15.78 55155.60 88888.00 2008-09-16 15:07:28.625 260 12701.42 15.72 55155.62 88888.00 2008-09-16 15:07:28.750 260 12701.45 15.72 55155.60 88888.00 2008-09-16 15:07:28.875 260 12701.48 15.68 55155.60 88888.00 2008-09-16 15:07:29.000 260 12701.42 15.70 55155.57 88888.00 2008-09-16 15:07:29.125 260 12701.42 15.72 55155.57 88888.00 2008-09-16 15:07:29.250 260 12701.45 15.72 55155.62 88888.00 2008-09-16 15:07:29.375 260 12701.50 15.78 55155.62 88888.00 2008-09-16 15:07:29.500 260 12701.48 15.80 55155.65 88888.00 2008-09-16 15:07:29.625 260 12701.45 15.82 55155.68 88888.00 2008-09-16 15:07:29.750 260 12701.55 15.85 55155.70 88888.00 2008-09-16 15:07:29.875 260 12701.50 15.78 55155.68 88888.00 2008-09-16 15:07:30.000 260 12701.40 15.70 55155.60 88888.00 2008-09-16 15:07:30.125 260 12701.35 15.70 55155.60 88888.00 2008-09-16 15:07:30.250 260 12701.45 15.75 55155.62 88888.00 2008-09-16 15:07:30.375 260 12701.55 15.75 55155.65 88888.00 2008-09-16 15:07:30.500 260 12701.52 15.75 55155.62 88888.00 2008-09-16 15:07:30.625 260 12701.45 15.70 55155.62 88888.00 2008-09-16 15:07:30.750 260 12701.45 15.78 55155.65 88888.00 2008-09-16 15:07:30.875 260 12701.48 15.78 55155.65 88888.00 2008-09-16 15:07:31.000 260 12701.52 15.78 55155.62 88888.00 2008-09-16 15:07:31.125 260 12701.52 15.75 55155.65 88888.00 2008-09-16 15:07:31.250 260 12701.50 15.78 55155.70 88888.00 2008-09-16 15:07:31.375 260 12701.48 15.72 55155.68 88888.00 2008-09-16 15:07:31.500 260 12701.45 15.70 55155.65 88888.00 2008-09-16 15:07:31.625 260 12701.48 15.75 55155.65 88888.00 2008-09-16 15:07:31.750 260 12701.52 15.80 55155.68 88888.00 2008-09-16 15:07:31.875 260 12701.52 15.80 55155.70 88888.00 2008-09-16 15:07:32.000 260 12701.52 15.80 55155.68 88888.00 2008-09-16 15:07:32.125 260 12701.48 15.78 55155.65 88888.00 2008-09-16 15:07:32.250 260 12701.42 15.80 55155.65 88888.00 2008-09-16 15:07:32.375 260 12701.40 15.80 55155.65 88888.00 2008-09-16 15:07:32.500 260 12701.45 15.82 55155.65 88888.00 2008-09-16 15:07:32.625 260 12701.45 15.72 55155.62 88888.00 2008-09-16 15:07:32.750 260 12701.45 15.70 55155.65 88888.00 2008-09-16 15:07:32.875 260 12701.42 15.68 55155.60 88888.00 2008-09-16 15:07:33.000 260 12701.35 15.65 55155.60 88888.00 2008-09-16 15:07:33.125 260 12701.35 15.68 55155.62 88888.00 2008-09-16 15:07:33.250 260 12701.40 15.70 55155.62 88888.00 2008-09-16 15:07:33.375 260 12701.48 15.75 55155.65 88888.00 2008-09-16 15:07:33.500 260 12701.48 15.75 55155.62 88888.00 2008-09-16 15:07:33.625 260 12701.40 15.72 55155.62 88888.00 2008-09-16 15:07:33.750 260 12701.42 15.68 55155.60 88888.00 2008-09-16 15:07:33.875 260 12701.48 15.62 55155.62 88888.00 2008-09-16 15:07:34.000 260 12701.48 15.68 55155.65 88888.00 2008-09-16 15:07:34.125 260 12701.48 15.70 55155.65 88888.00 2008-09-16 15:07:34.250 260 12701.45 15.68 55155.60 88888.00 2008-09-16 15:07:34.375 260 12701.48 15.68 55155.57 88888.00 2008-09-16 15:07:34.500 260 12701.55 15.65 55155.57 88888.00 2008-09-16 15:07:34.625 260 12701.55 15.70 55155.57 88888.00 2008-09-16 15:07:34.750 260 12701.50 15.72 55155.62 88888.00 2008-09-16 15:07:34.875 260 12701.48 15.72 55155.62 88888.00 2008-09-16 15:07:35.000 260 12701.48 15.75 55155.60 88888.00 2008-09-16 15:07:35.125 260 12701.45 15.72 55155.60 88888.00 2008-09-16 15:07:35.250 260 12701.50 15.75 55155.65 88888.00 2008-09-16 15:07:35.375 260 12701.55 15.70 55155.62 88888.00 2008-09-16 15:07:35.500 260 12701.48 15.65 55155.60 88888.00 2008-09-16 15:07:35.625 260 12701.45 15.62 55155.62 88888.00 2008-09-16 15:07:35.750 260 12701.50 15.68 55155.65 88888.00 2008-09-16 15:07:35.875 260 12701.50 15.70 55155.65 88888.00 2008-09-16 15:07:36.000 260 12701.48 15.68 55155.62 88888.00 2008-09-16 15:07:36.125 260 12701.50 15.68 55155.62 88888.00 2008-09-16 15:07:36.250 260 12701.42 15.65 55155.57 88888.00 2008-09-16 15:07:36.375 260 12701.45 15.68 55155.60 88888.00 2008-09-16 15:07:36.500 260 12701.48 15.68 55155.60 88888.00 2008-09-16 15:07:36.625 260 12701.40 15.65 55155.57 88888.00 2008-09-16 15:07:36.750 260 12701.38 15.60 55155.60 88888.00 2008-09-16 15:07:36.875 260 12701.45 15.68 55155.60 88888.00 2008-09-16 15:07:37.000 260 12701.45 15.60 55155.60 88888.00 2008-09-16 15:07:37.125 260 12701.42 15.57 55155.57 88888.00 2008-09-16 15:07:37.250 260 12701.38 15.55 55155.57 88888.00 2008-09-16 15:07:37.375 260 12701.40 15.65 55155.62 88888.00 2008-09-16 15:07:37.500 260 12701.48 15.72 55155.65 88888.00 2008-09-16 15:07:37.625 260 12701.38 15.65 55155.62 88888.00 2008-09-16 15:07:37.750 260 12701.35 15.68 55155.62 88888.00 2008-09-16 15:07:37.875 260 12701.42 15.70 55155.65 88888.00 2008-09-16 15:07:38.000 260 12701.50 15.75 55155.68 88888.00 2008-09-16 15:07:38.125 260 12701.48 15.68 55155.65 88888.00 2008-09-16 15:07:38.250 260 12701.45 15.62 55155.62 88888.00 2008-09-16 15:07:38.375 260 12701.48 15.60 55155.60 88888.00 2008-09-16 15:07:38.500 260 12701.48 15.62 55155.62 88888.00 2008-09-16 15:07:38.625 260 12701.45 15.62 55155.62 88888.00 2008-09-16 15:07:38.750 260 12701.42 15.57 55155.62 88888.00 2008-09-16 15:07:38.875 260 12701.42 15.60 55155.65 88888.00 2008-09-16 15:07:39.000 260 12701.40 15.60 55155.60 88888.00 2008-09-16 15:07:39.125 260 12701.33 15.53 55155.57 88888.00 2008-09-16 15:07:39.250 260 12701.25 15.50 55155.60 88888.00 2008-09-16 15:07:39.375 260 12701.33 15.55 55155.60 88888.00 2008-09-16 15:07:39.500 260 12701.42 15.65 55155.68 88888.00 2008-09-16 15:07:39.625 260 12701.45 15.65 55155.62 88888.00 2008-09-16 15:07:39.750 260 12701.42 15.62 55155.62 88888.00 2008-09-16 15:07:39.875 260 12701.33 15.55 55155.62 88888.00 2008-09-16 15:07:40.000 260 12701.27 15.50 55155.57 88888.00 2008-09-16 15:07:40.125 260 12701.27 15.53 55155.60 88888.00 2008-09-16 15:07:40.250 260 12701.33 15.50 55155.62 88888.00 2008-09-16 15:07:40.375 260 12701.40 15.55 55155.60 88888.00 2008-09-16 15:07:40.500 260 12701.40 15.57 55155.62 88888.00 2008-09-16 15:07:40.625 260 12701.40 15.55 55155.65 88888.00 2008-09-16 15:07:40.750 260 12701.38 15.53 55155.62 88888.00 2008-09-16 15:07:40.875 260 12701.40 15.55 55155.62 88888.00 2008-09-16 15:07:41.000 260 12701.40 15.55 55155.65 88888.00 2008-09-16 15:07:41.125 260 12701.40 15.55 55155.65 88888.00 2008-09-16 15:07:41.250 260 12701.33 15.47 55155.62 88888.00 2008-09-16 15:07:41.375 260 12701.30 15.47 55155.60 88888.00 2008-09-16 15:07:41.500 260 12701.30 15.55 55155.57 88888.00 2008-09-16 15:07:41.625 260 12701.33 15.57 55155.62 88888.00 2008-09-16 15:07:41.750 260 12701.27 15.55 55155.60 88888.00 2008-09-16 15:07:41.875 260 12701.33 15.53 55155.62 88888.00 2008-09-16 15:07:42.000 260 12701.38 15.47 55155.60 88888.00 2008-09-16 15:07:42.125 260 12701.30 15.45 55155.60 88888.00 2008-09-16 15:07:42.250 260 12701.33 15.53 55155.68 88888.00 2008-09-16 15:07:42.375 260 12701.45 15.53 55155.65 88888.00 2008-09-16 15:07:42.500 260 12701.42 15.53 55155.60 88888.00 2008-09-16 15:07:42.625 260 12701.38 15.57 55155.62 88888.00 2008-09-16 15:07:42.750 260 12701.40 15.62 55155.65 88888.00 2008-09-16 15:07:42.875 260 12701.40 15.60 55155.62 88888.00 2008-09-16 15:07:43.000 260 12701.30 15.60 55155.65 88888.00 2008-09-16 15:07:43.125 260 12701.27 15.55 55155.62 88888.00 2008-09-16 15:07:43.250 260 12701.20 15.45 55155.60 88888.00 2008-09-16 15:07:43.375 260 12701.15 15.47 55155.62 88888.00 2008-09-16 15:07:43.500 260 12701.20 15.43 55155.62 88888.00 2008-09-16 15:07:43.625 260 12701.30 15.47 55155.62 88888.00 2008-09-16 15:07:43.750 260 12701.30 15.45 55155.62 88888.00 2008-09-16 15:07:43.875 260 12701.33 15.40 55155.62 88888.00 2008-09-16 15:07:44.000 260 12701.33 15.50 55155.57 88888.00 2008-09-16 15:07:44.125 260 12701.38 15.55 55155.62 88888.00 2008-09-16 15:07:44.250 260 12701.35 15.50 55155.68 88888.00 2008-09-16 15:07:44.375 260 12701.33 15.45 55155.65 88888.00 2008-09-16 15:07:44.500 260 12701.33 15.45 55155.60 88888.00 2008-09-16 15:07:44.625 260 12701.38 15.47 55155.62 88888.00 2008-09-16 15:07:44.750 260 12701.38 15.50 55155.68 88888.00 2008-09-16 15:07:44.875 260 12701.35 15.50 55155.68 88888.00 2008-09-16 15:07:45.000 260 12701.33 15.55 55155.62 88888.00 2008-09-16 15:07:45.125 260 12701.33 15.55 55155.62 88888.00 2008-09-16 15:07:45.250 260 12701.25 15.43 55155.60 88888.00 2008-09-16 15:07:45.375 260 12701.25 15.43 55155.57 88888.00 2008-09-16 15:07:45.500 260 12701.30 15.50 55155.62 88888.00 2008-09-16 15:07:45.625 260 12701.38 15.50 55155.60 88888.00 2008-09-16 15:07:45.750 260 12701.38 15.47 55155.60 88888.00 2008-09-16 15:07:45.875 260 12701.33 15.43 55155.60 88888.00 2008-09-16 15:07:46.000 260 12701.33 15.43 55155.60 88888.00 2008-09-16 15:07:46.125 260 12701.38 15.53 55155.62 88888.00 2008-09-16 15:07:46.250 260 12701.35 15.47 55155.60 88888.00 2008-09-16 15:07:46.375 260 12701.38 15.50 55155.62 88888.00 2008-09-16 15:07:46.500 260 12701.38 15.47 55155.62 88888.00 2008-09-16 15:07:46.625 260 12701.35 15.47 55155.65 88888.00 2008-09-16 15:07:46.750 260 12701.27 15.43 55155.62 88888.00 2008-09-16 15:07:46.875 260 12701.25 15.40 55155.62 88888.00 2008-09-16 15:07:47.000 260 12701.27 15.43 55155.62 88888.00 2008-09-16 15:07:47.125 260 12701.27 15.43 55155.65 88888.00 2008-09-16 15:07:47.250 260 12701.25 15.40 55155.65 88888.00 2008-09-16 15:07:47.375 260 12701.23 15.43 55155.62 88888.00 2008-09-16 15:07:47.500 260 12701.23 15.45 55155.60 88888.00 2008-09-16 15:07:47.625 260 12701.33 15.45 55155.62 88888.00 2008-09-16 15:07:47.750 260 12701.38 15.47 55155.65 88888.00 2008-09-16 15:07:47.875 260 12701.30 15.47 55155.62 88888.00 2008-09-16 15:07:48.000 260 12701.33 15.43 55155.62 88888.00 2008-09-16 15:07:48.125 260 12701.33 15.43 55155.60 88888.00 2008-09-16 15:07:48.250 260 12701.25 15.43 55155.55 88888.00 2008-09-16 15:07:48.375 260 12701.30 15.53 55155.60 88888.00 2008-09-16 15:07:48.500 260 12701.35 15.47 55155.62 88888.00 2008-09-16 15:07:48.625 260 12701.33 15.43 55155.60 88888.00 2008-09-16 15:07:48.750 260 12701.33 15.40 55155.57 88888.00 2008-09-16 15:07:48.875 260 12701.23 15.38 55155.55 88888.00 2008-09-16 15:07:49.000 260 12701.25 15.40 55155.55 88888.00 2008-09-16 15:07:49.125 260 12701.23 15.43 55155.60 88888.00 2008-09-16 15:07:49.250 260 12701.25 15.38 55155.60 88888.00 2008-09-16 15:07:49.375 260 12701.30 15.35 55155.60 88888.00 2008-09-16 15:07:49.500 260 12701.25 15.38 55155.55 88888.00 2008-09-16 15:07:49.625 260 12701.20 15.38 55155.57 88888.00 2008-09-16 15:07:49.750 260 12701.15 15.43 55155.57 88888.00 2008-09-16 15:07:49.875 260 12701.17 15.40 55155.57 88888.00 2008-09-16 15:07:50.000 260 12701.30 15.45 55155.60 88888.00 2008-09-16 15:07:50.125 260 12701.30 15.43 55155.60 88888.00 2008-09-16 15:07:50.250 260 12701.27 15.40 55155.60 88888.00 2008-09-16 15:07:50.375 260 12701.30 15.40 55155.60 88888.00 2008-09-16 15:07:50.500 260 12701.27 15.45 55155.62 88888.00 2008-09-16 15:07:50.625 260 12701.30 15.45 55155.65 88888.00 2008-09-16 15:07:50.750 260 12701.30 15.47 55155.65 88888.00 2008-09-16 15:07:50.875 260 12701.20 15.43 55155.62 88888.00 2008-09-16 15:07:51.000 260 12701.15 15.38 55155.62 88888.00 2008-09-16 15:07:51.125 260 12701.15 15.35 55155.60 88888.00 2008-09-16 15:07:51.250 260 12701.17 15.32 55155.57 88888.00 2008-09-16 15:07:51.375 260 12701.23 15.35 55155.57 88888.00 2008-09-16 15:07:51.500 260 12701.20 15.32 55155.57 88888.00 2008-09-16 15:07:51.625 260 12701.10 15.25 55155.60 88888.00 2008-09-16 15:07:51.750 260 12701.12 15.28 55155.60 88888.00 2008-09-16 15:07:51.875 260 12701.27 15.32 55155.60 88888.00 2008-09-16 15:07:52.000 260 12701.30 15.25 55155.60 88888.00 2008-09-16 15:07:52.125 260 12701.20 15.20 55155.57 88888.00 2008-09-16 15:07:52.250 260 12701.12 15.28 55155.60 88888.00 2008-09-16 15:07:52.375 260 12701.23 15.35 55155.62 88888.00 2008-09-16 15:07:52.500 260 12701.23 15.28 55155.60 88888.00 2008-09-16 15:07:52.625 260 12701.20 15.22 55155.55 88888.00 2008-09-16 15:07:52.750 260 12701.25 15.32 55155.57 88888.00 2008-09-16 15:07:52.875 260 12701.30 15.40 55155.65 88888.00 2008-09-16 15:07:53.000 260 12701.27 15.38 55155.62 88888.00 2008-09-16 15:07:53.125 260 12701.20 15.28 55155.60 88888.00 2008-09-16 15:07:53.250 260 12701.15 15.28 55155.57 88888.00 2008-09-16 15:07:53.375 260 12701.12 15.25 55155.57 88888.00 2008-09-16 15:07:53.500 260 12701.12 15.25 55155.55 88888.00 2008-09-16 15:07:53.625 260 12701.12 15.22 55155.57 88888.00 2008-09-16 15:07:53.750 260 12701.17 15.22 55155.55 88888.00 2008-09-16 15:07:53.875 260 12701.27 15.25 55155.55 88888.00 2008-09-16 15:07:54.000 260 12701.30 15.28 55155.55 88888.00 2008-09-16 15:07:54.125 260 12701.17 15.22 55155.55 88888.00 2008-09-16 15:07:54.250 260 12701.15 15.28 55155.57 88888.00 2008-09-16 15:07:54.375 260 12701.23 15.28 55155.60 88888.00 2008-09-16 15:07:54.500 260 12701.25 15.30 55155.60 88888.00 2008-09-16 15:07:54.625 260 12701.30 15.28 55155.60 88888.00 2008-09-16 15:07:54.750 260 12701.33 15.32 55155.62 88888.00 2008-09-16 15:07:54.875 260 12701.30 15.30 55155.60 88888.00 2008-09-16 15:07:55.000 260 12701.27 15.28 55155.60 88888.00 2008-09-16 15:07:55.125 260 12701.23 15.22 55155.57 88888.00 2008-09-16 15:07:55.250 260 12701.23 15.15 55155.55 88888.00 2008-09-16 15:07:55.375 260 12701.30 15.18 55155.57 88888.00 2008-09-16 15:07:55.500 260 12701.33 15.20 55155.60 88888.00 2008-09-16 15:07:55.625 260 12701.30 15.18 55155.55 88888.00 2008-09-16 15:07:55.750 260 12701.25 15.20 55155.57 88888.00 2008-09-16 15:07:55.875 260 12701.30 15.22 55155.60 88888.00 2008-09-16 15:07:56.000 260 12701.30 15.20 55155.57 88888.00 2008-09-16 15:07:56.125 260 12701.23 15.15 55155.57 88888.00 2008-09-16 15:07:56.250 260 12701.17 15.15 55155.60 88888.00 2008-09-16 15:07:56.375 260 12701.25 15.20 55155.60 88888.00 2008-09-16 15:07:56.500 260 12701.30 15.25 55155.62 88888.00 2008-09-16 15:07:56.625 260 12701.30 15.22 55155.68 88888.00 2008-09-16 15:07:56.750 260 12701.30 15.20 55155.65 88888.00 2008-09-16 15:07:56.875 260 12701.25 15.15 55155.62 88888.00 2008-09-16 15:07:57.000 260 12701.27 15.15 55155.62 88888.00 2008-09-16 15:07:57.125 260 12701.27 15.15 55155.62 88888.00 2008-09-16 15:07:57.250 260 12701.25 15.18 55155.60 88888.00 2008-09-16 15:07:57.375 260 12701.23 15.18 55155.60 88888.00 2008-09-16 15:07:57.500 260 12701.27 15.22 55155.62 88888.00 2008-09-16 15:07:57.625 260 12701.27 15.28 55155.62 88888.00 2008-09-16 15:07:57.750 260 12701.23 15.20 55155.60 88888.00 2008-09-16 15:07:57.875 260 12701.23 15.07 55155.55 88888.00 2008-09-16 15:07:58.000 260 12701.33 15.10 55155.57 88888.00 2008-09-16 15:07:58.125 260 12701.30 15.15 55155.60 88888.00 2008-09-16 15:07:58.250 260 12701.27 15.15 55155.62 88888.00 2008-09-16 15:07:58.375 260 12701.23 15.10 55155.57 88888.00 2008-09-16 15:07:58.500 260 12701.23 15.10 55155.55 88888.00 2008-09-16 15:07:58.625 260 12701.33 15.15 55155.57 88888.00 2008-09-16 15:07:58.750 260 12701.33 15.15 55155.62 88888.00 2008-09-16 15:07:58.875 260 12701.33 15.12 55155.57 88888.00 2008-09-16 15:07:59.000 260 12701.25 15.15 55155.60 88888.00 2008-09-16 15:07:59.125 260 12701.23 15.18 55155.62 88888.00 2008-09-16 15:07:59.250 260 12701.23 15.12 55155.62 88888.00 2008-09-16 15:07:59.375 260 12701.17 15.07 55155.60 88888.00 2008-09-16 15:07:59.500 260 12701.15 15.10 55155.60 88888.00 2008-09-16 15:07:59.625 260 12701.23 15.12 55155.60 88888.00 2008-09-16 15:07:59.750 260 12701.27 15.15 55155.62 88888.00 2008-09-16 15:07:59.875 260 12701.30 15.18 55155.60 88888.00 2008-09-16 15:08:00.000 260 12701.35 15.12 55155.55 88888.00 2008-09-16 15:08:00.125 260 12701.33 15.12 55155.57 88888.00 2008-09-16 15:08:00.250 260 12701.30 15.07 55155.55 88888.00 2008-09-16 15:08:00.375 260 12701.25 15.05 55155.55 88888.00 2008-09-16 15:08:00.500 260 12701.12 15.03 55155.53 88888.00 2008-09-16 15:08:00.625 260 12701.17 15.07 55155.55 88888.00 2008-09-16 15:08:00.750 260 12701.20 15.10 55155.55 88888.00 2008-09-16 15:08:00.875 260 12701.20 15.05 55155.57 88888.00 2008-09-16 15:08:01.000 260 12701.25 15.10 55155.57 88888.00 2008-09-16 15:08:01.125 260 12701.23 15.05 55155.55 88888.00 2008-09-16 15:08:01.250 260 12701.25 14.97 55155.53 88888.00 2008-09-16 15:08:01.375 260 12701.25 15.03 55155.53 88888.00 2008-09-16 15:08:01.500 260 12701.30 15.12 55155.53 88888.00 2008-09-16 15:08:01.625 260 12701.25 15.05 55155.53 88888.00 2008-09-16 15:08:01.750 260 12701.15 14.95 55155.47 88888.00 2008-09-16 15:08:01.875 260 12701.15 15.03 55155.53 88888.00 2008-09-16 15:08:02.000 260 12701.20 15.05 55155.55 88888.00 2008-09-16 15:08:02.125 260 12701.25 15.03 55155.57 88888.00 2008-09-16 15:08:02.250 260 12701.20 15.03 55155.60 88888.00 2008-09-16 15:08:02.375 260 12701.17 15.10 55155.60 88888.00 2008-09-16 15:08:02.500 260 12701.15 15.10 55155.60 88888.00 2008-09-16 15:08:02.625 260 12701.20 15.05 55155.62 88888.00 2008-09-16 15:08:02.750 260 12701.23 15.03 55155.62 88888.00 2008-09-16 15:08:02.875 260 12701.25 15.00 55155.60 88888.00 2008-09-16 15:08:03.000 260 12701.20 15.03 55155.60 88888.00 2008-09-16 15:08:03.125 260 12701.27 15.07 55155.62 88888.00 2008-09-16 15:08:03.250 260 12701.25 15.03 55155.57 88888.00 2008-09-16 15:08:03.375 260 12701.30 15.05 55155.57 88888.00 2008-09-16 15:08:03.500 260 12701.27 15.07 55155.57 88888.00 2008-09-16 15:08:03.625 260 12701.33 15.10 55155.62 88888.00 2008-09-16 15:08:03.750 260 12701.35 15.10 55155.60 88888.00 2008-09-16 15:08:03.875 260 12701.30 15.00 55155.57 88888.00 2008-09-16 15:08:04.000 260 12701.17 14.90 55155.55 88888.00 2008-09-16 15:08:04.125 260 12701.20 14.95 55155.57 88888.00 2008-09-16 15:08:04.250 260 12701.27 14.97 55155.57 88888.00 2008-09-16 15:08:04.375 260 12701.20 14.97 55155.53 88888.00 2008-09-16 15:08:04.500 260 12701.15 14.95 55155.55 88888.00 2008-09-16 15:08:04.625 260 12701.20 15.00 55155.60 88888.00 2008-09-16 15:08:04.750 260 12701.23 15.03 55155.57 88888.00 2008-09-16 15:08:04.875 260 12701.23 15.00 55155.57 88888.00 2008-09-16 15:08:05.000 260 12701.20 15.00 55155.57 88888.00 2008-09-16 15:08:05.125 260 12701.23 15.05 55155.57 88888.00 2008-09-16 15:08:05.250 260 12701.20 15.03 55155.60 88888.00 2008-09-16 15:08:05.375 260 12701.23 14.97 55155.57 88888.00 2008-09-16 15:08:05.500 260 12701.23 14.97 55155.60 88888.00 2008-09-16 15:08:05.625 260 12701.25 15.03 55155.57 88888.00 2008-09-16 15:08:05.750 260 12701.25 15.03 55155.57 88888.00 2008-09-16 15:08:05.875 260 12701.23 14.97 55155.57 88888.00 2008-09-16 15:08:06.000 260 12701.27 14.93 55155.55 88888.00 2008-09-16 15:08:06.125 260 12701.20 14.95 55155.57 88888.00 2008-09-16 15:08:06.250 260 12701.20 14.90 55155.55 88888.00 2008-09-16 15:08:06.375 260 12701.20 14.90 55155.53 88888.00 2008-09-16 15:08:06.500 260 12701.17 14.97 55155.55 88888.00 2008-09-16 15:08:06.625 260 12701.23 14.95 55155.57 88888.00 2008-09-16 15:08:06.750 260 12701.20 14.93 55155.55 88888.00 2008-09-16 15:08:06.875 260 12701.20 14.97 55155.57 88888.00 2008-09-16 15:08:07.000 260 12701.20 14.95 55155.53 88888.00 2008-09-16 15:08:07.125 260 12701.23 14.88 55155.50 88888.00 2008-09-16 15:08:07.250 260 12701.15 14.85 55155.55 88888.00 2008-09-16 15:08:07.375 260 12701.23 14.95 55155.57 88888.00 2008-09-16 15:08:07.500 260 12701.23 14.97 55155.55 88888.00 2008-09-16 15:08:07.625 260 12701.25 14.93 55155.57 88888.00 2008-09-16 15:08:07.750 260 12701.30 14.97 55155.55 88888.00 2008-09-16 15:08:07.875 260 12701.27 15.00 55155.55 88888.00 2008-09-16 15:08:08.000 260 12701.30 15.00 55155.57 88888.00 2008-09-16 15:08:08.125 260 12701.30 14.95 55155.57 88888.00 2008-09-16 15:08:08.250 260 12701.33 14.90 55155.55 88888.00 2008-09-16 15:08:08.375 260 12701.33 14.88 55155.53 88888.00 2008-09-16 15:08:08.500 260 12701.27 14.90 55155.53 88888.00 2008-09-16 15:08:08.625 260 12701.30 14.97 55155.57 88888.00 2008-09-16 15:08:08.750 260 12701.33 15.03 55155.57 88888.00 2008-09-16 15:08:08.875 260 12701.33 15.03 55155.55 88888.00 2008-09-16 15:08:09.000 260 12701.27 14.97 55155.53 88888.00 2008-09-16 15:08:09.125 260 12701.27 14.95 55155.53 88888.00 2008-09-16 15:08:09.250 260 12701.20 14.88 55155.50 88888.00 2008-09-16 15:08:09.375 260 12701.20 14.90 55155.47 88888.00 2008-09-16 15:08:09.500 260 12701.25 14.93 55155.50 88888.00 2008-09-16 15:08:09.625 260 12701.33 14.97 55155.53 88888.00 2008-09-16 15:08:09.750 260 12701.38 15.00 55155.55 88888.00 2008-09-16 15:08:09.875 260 12701.30 14.88 55155.53 88888.00 2008-09-16 15:08:10.000 260 12701.27 14.88 55155.50 88888.00 2008-09-16 15:08:10.125 260 12701.27 14.95 55155.55 88888.00 2008-09-16 15:08:10.250 260 12701.27 15.00 55155.53 88888.00 2008-09-16 15:08:10.375 260 12701.33 14.95 55155.53 88888.00 2008-09-16 15:08:10.500 260 12701.30 14.93 55155.53 88888.00 2008-09-16 15:08:10.625 260 12701.25 14.88 55155.53 88888.00 2008-09-16 15:08:10.750 260 12701.30 14.93 55155.53 88888.00 2008-09-16 15:08:10.875 260 12701.27 14.93 55155.50 88888.00 2008-09-16 15:08:11.000 260 12701.20 14.88 55155.45 88888.00 2008-09-16 15:08:11.125 260 12701.20 14.82 55155.50 88888.00 2008-09-16 15:08:11.250 260 12701.25 14.90 55155.53 88888.00 2008-09-16 15:08:11.375 260 12701.25 14.95 55155.53 88888.00 2008-09-16 15:08:11.500 260 12701.23 14.90 55155.50 88888.00 2008-09-16 15:08:11.625 260 12701.17 14.88 55155.50 88888.00 2008-09-16 15:08:11.750 260 12701.15 14.88 55155.55 88888.00 2008-09-16 15:08:11.875 260 12701.23 14.90 55155.53 88888.00 2008-09-16 15:08:12.000 260 12701.23 14.93 55155.55 88888.00 2008-09-16 15:08:12.125 260 12701.20 14.93 55155.53 88888.00 2008-09-16 15:08:12.250 260 12701.23 14.95 55155.53 88888.00 2008-09-16 15:08:12.375 260 12701.25 14.95 55155.53 88888.00 2008-09-16 15:08:12.500 260 12701.27 14.97 55155.57 88888.00 2008-09-16 15:08:12.625 260 12701.27 14.97 55155.57 88888.00 2008-09-16 15:08:12.750 260 12701.20 14.88 55155.53 88888.00 2008-09-16 15:08:12.875 260 12701.23 14.88 55155.53 88888.00 2008-09-16 15:08:13.000 260 12701.33 14.93 55155.53 88888.00 2008-09-16 15:08:13.125 260 12701.33 14.95 55155.57 88888.00 2008-09-16 15:08:13.250 260 12701.30 14.97 55155.60 88888.00 2008-09-16 15:08:13.375 260 12701.30 14.93 55155.60 88888.00 2008-09-16 15:08:13.500 260 12701.30 14.88 55155.53 88888.00 2008-09-16 15:08:13.625 260 12701.33 14.85 55155.47 88888.00 2008-09-16 15:08:13.750 260 12701.33 14.80 55155.47 88888.00 2008-09-16 15:08:13.875 260 12701.30 14.82 55155.50 88888.00 2008-09-16 15:08:14.000 260 12701.35 14.88 55155.53 88888.00 2008-09-16 15:08:14.125 260 12701.38 14.95 55155.53 88888.00 2008-09-16 15:08:14.250 260 12701.30 14.93 55155.50 88888.00 2008-09-16 15:08:14.375 260 12701.27 14.95 55155.50 88888.00 2008-09-16 15:08:14.500 260 12701.30 14.90 55155.50 88888.00 2008-09-16 15:08:14.625 260 12701.27 14.82 55155.47 88888.00 2008-09-16 15:08:14.750 260 12701.23 14.85 55155.47 88888.00 2008-09-16 15:08:14.875 260 12701.23 14.85 55155.50 88888.00 2008-09-16 15:08:15.000 260 12701.27 14.82 55155.47 88888.00 2008-09-16 15:08:15.125 260 12701.33 14.85 55155.50 88888.00 2008-09-16 15:08:15.250 260 12701.30 14.95 55155.47 88888.00 2008-09-16 15:08:15.375 260 12701.27 14.90 55155.43 88888.00 2008-09-16 15:08:15.500 260 12701.27 14.95 55155.45 88888.00 2008-09-16 15:08:15.625 260 12701.25 14.88 55155.45 88888.00 2008-09-16 15:08:15.750 260 12701.23 14.85 55155.45 88888.00 2008-09-16 15:08:15.875 260 12701.20 14.93 55155.50 88888.00 2008-09-16 15:08:16.000 260 12701.23 14.95 55155.47 88888.00 2008-09-16 15:08:16.125 260 12701.25 14.97 55155.47 88888.00 2008-09-16 15:08:16.250 260 12701.23 14.90 55155.47 88888.00 2008-09-16 15:08:16.375 260 12701.25 14.93 55155.50 88888.00 2008-09-16 15:08:16.500 260 12701.25 14.95 55155.53 88888.00 2008-09-16 15:08:16.625 260 12701.25 14.95 55155.50 88888.00 2008-09-16 15:08:16.750 260 12701.27 14.93 55155.47 88888.00 2008-09-16 15:08:16.875 260 12701.27 15.00 55155.50 88888.00 2008-09-16 15:08:17.000 260 12701.25 15.00 55155.53 88888.00 2008-09-16 15:08:17.125 260 12701.20 14.90 55155.50 88888.00 2008-09-16 15:08:17.250 260 12701.10 14.80 55155.50 88888.00 2008-09-16 15:08:17.375 260 12701.17 14.88 55155.53 88888.00 2008-09-16 15:08:17.500 260 12701.25 14.90 55155.53 88888.00 2008-09-16 15:08:17.625 260 12701.27 14.90 55155.55 88888.00 2008-09-16 15:08:17.750 260 12701.25 14.90 55155.57 88888.00 2008-09-16 15:08:17.875 260 12701.25 14.88 55155.55 88888.00 2008-09-16 15:08:18.000 260 12701.25 14.82 55155.50 88888.00 2008-09-16 15:08:18.125 260 12701.25 14.90 55155.53 88888.00 2008-09-16 15:08:18.250 260 12701.17 14.93 55155.50 88888.00 2008-09-16 15:08:18.375 260 12701.20 14.95 55155.50 88888.00 2008-09-16 15:08:18.500 260 12701.23 14.95 55155.53 88888.00 2008-09-16 15:08:18.625 260 12701.33 15.00 55155.50 88888.00 2008-09-16 15:08:18.750 260 12701.33 14.95 55155.50 88888.00 2008-09-16 15:08:18.875 260 12701.30 14.95 55155.50 88888.00 2008-09-16 15:08:19.000 260 12701.25 14.95 55155.53 88888.00 2008-09-16 15:08:19.125 260 12701.23 14.95 55155.55 88888.00 2008-09-16 15:08:19.250 260 12701.15 14.88 55155.53 88888.00 2008-09-16 15:08:19.375 260 12701.15 14.88 55155.47 88888.00 2008-09-16 15:08:19.500 260 12701.10 14.90 55155.50 88888.00 2008-09-16 15:08:19.625 260 12701.08 14.88 55155.50 88888.00 2008-09-16 15:08:19.750 260 12701.15 14.95 55155.55 88888.00 2008-09-16 15:08:19.875 260 12701.20 14.93 55155.53 88888.00 2008-09-16 15:08:20.000 260 12701.20 14.93 55155.55 88888.00 2008-09-16 15:08:20.125 260 12701.20 14.93 55155.57 88888.00 2008-09-16 15:08:20.250 260 12701.12 14.90 55155.57 88888.00 2008-09-16 15:08:20.375 260 12701.10 14.88 55155.53 88888.00 2008-09-16 15:08:20.500 260 12701.08 14.88 55155.53 88888.00 2008-09-16 15:08:20.625 260 12701.10 14.90 55155.55 88888.00 2008-09-16 15:08:20.750 260 12701.15 14.95 55155.60 88888.00 2008-09-16 15:08:20.875 260 12701.15 14.95 55155.57 88888.00 2008-09-16 15:08:21.000 260 12701.12 14.90 55155.53 88888.00 2008-09-16 15:08:21.125 260 12701.12 14.90 55155.55 88888.00 2008-09-16 15:08:21.250 260 12701.10 14.93 55155.55 88888.00 2008-09-16 15:08:21.375 260 12701.15 14.97 55155.57 88888.00 2008-09-16 15:08:21.500 260 12701.12 14.97 55155.55 88888.00 2008-09-16 15:08:21.625 260 12701.12 15.00 55155.57 88888.00 2008-09-16 15:08:21.750 260 12701.12 15.00 55155.55 88888.00 2008-09-16 15:08:21.875 260 12701.08 14.93 55155.57 88888.00 2008-09-16 15:08:22.000 260 12701.12 14.88 55155.53 88888.00 2008-09-16 15:08:22.125 260 12701.12 14.90 55155.55 88888.00 2008-09-16 15:08:22.250 260 12701.05 14.88 55155.55 88888.00 2008-09-16 15:08:22.375 260 12701.10 14.93 55155.55 88888.00 2008-09-16 15:08:22.500 260 12701.10 14.93 55155.57 88888.00 2008-09-16 15:08:22.625 260 12701.17 14.93 55155.57 88888.00 2008-09-16 15:08:22.750 260 12701.12 14.88 55155.55 88888.00 2008-09-16 15:08:22.875 260 12701.05 14.85 55155.57 88888.00 2008-09-16 15:08:23.000 260 12700.98 14.82 55155.53 88888.00 2008-09-16 15:08:23.125 260 12701.05 14.93 55155.55 88888.00 2008-09-16 15:08:23.250 260 12701.08 14.95 55155.57 88888.00 2008-09-16 15:08:23.375 260 12701.12 14.95 55155.60 88888.00 2008-09-16 15:08:23.500 260 12701.15 14.93 55155.57 88888.00 2008-09-16 15:08:23.625 260 12701.17 14.85 55155.55 88888.00 2008-09-16 15:08:23.750 260 12701.17 14.82 55155.53 88888.00 2008-09-16 15:08:23.875 260 12701.15 14.85 55155.55 88888.00 2008-09-16 15:08:24.000 260 12701.15 14.90 55155.53 88888.00 2008-09-16 15:08:24.125 260 12701.15 14.93 55155.53 88888.00 2008-09-16 15:08:24.250 260 12701.15 14.90 55155.53 88888.00 2008-09-16 15:08:24.375 260 12701.17 14.88 55155.53 88888.00 2008-09-16 15:08:24.500 260 12701.12 14.90 55155.57 88888.00 2008-09-16 15:08:24.625 260 12701.02 14.90 55155.57 88888.00 2008-09-16 15:08:24.750 260 12701.08 14.85 55155.55 88888.00 2008-09-16 15:08:24.875 260 12701.05 14.88 55155.53 88888.00 2008-09-16 15:08:25.000 260 12701.08 14.85 55155.50 88888.00 2008-09-16 15:08:25.125 260 12701.02 14.85 55155.50 88888.00 2008-09-16 15:08:25.250 260 12701.05 14.88 55155.53 88888.00 2008-09-16 15:08:25.375 260 12701.12 14.95 55155.57 88888.00 2008-09-16 15:08:25.500 260 12701.10 14.95 55155.53 88888.00 2008-09-16 15:08:25.625 260 12701.05 14.90 55155.53 88888.00 2008-09-16 15:08:25.750 260 12701.12 14.90 55155.53 88888.00 2008-09-16 15:08:25.875 260 12701.15 14.93 55155.55 88888.00 2008-09-16 15:08:26.000 260 12701.17 14.93 55155.55 88888.00 2008-09-16 15:08:26.125 260 12701.10 14.88 55155.53 88888.00 2008-09-16 15:08:26.250 260 12700.98 14.82 55155.53 88888.00 2008-09-16 15:08:26.375 260 12701.00 14.80 55155.53 88888.00 2008-09-16 15:08:26.500 260 12701.02 14.78 55155.50 88888.00 2008-09-16 15:08:26.625 260 12701.00 14.90 55155.53 88888.00 2008-09-16 15:08:26.750 260 12701.00 14.88 55155.53 88888.00 2008-09-16 15:08:26.875 260 12701.05 14.90 55155.53 88888.00 2008-09-16 15:08:27.000 260 12701.10 14.85 55155.55 88888.00 2008-09-16 15:08:27.125 260 12701.05 14.80 55155.53 88888.00 2008-09-16 15:08:27.250 260 12700.95 14.80 55155.55 88888.00 2008-09-16 15:08:27.375 260 12701.00 14.80 55155.53 88888.00 2008-09-16 15:08:27.500 260 12701.02 14.78 55155.50 88888.00 2008-09-16 15:08:27.625 260 12701.05 14.78 55155.47 88888.00 2008-09-16 15:08:27.750 260 12701.05 14.80 55155.47 88888.00 2008-09-16 15:08:27.875 260 12701.08 14.85 55155.47 88888.00 2008-09-16 15:08:28.000 260 12701.05 14.82 55155.47 88888.00 2008-09-16 15:08:28.125 260 12701.02 14.80 55155.53 88888.00 2008-09-16 15:08:28.250 260 12701.02 14.78 55155.53 88888.00 2008-09-16 15:08:28.375 260 12700.98 14.80 55155.53 88888.00 2008-09-16 15:08:28.500 260 12700.98 14.78 55155.55 88888.00 2008-09-16 15:08:28.625 260 12701.02 14.78 55155.53 88888.00 2008-09-16 15:08:28.750 260 12701.02 14.78 55155.55 88888.00 2008-09-16 15:08:28.875 260 12700.98 14.78 55155.50 88888.00 2008-09-16 15:08:29.000 260 12700.98 14.70 55155.50 88888.00 2008-09-16 15:08:29.125 260 12701.00 14.78 55155.53 88888.00 2008-09-16 15:08:29.250 260 12701.02 14.80 55155.50 88888.00 2008-09-16 15:08:29.375 260 12701.02 14.85 55155.57 88888.00 2008-09-16 15:08:29.500 260 12701.00 14.88 55155.55 88888.00 2008-09-16 15:08:29.625 260 12700.98 14.85 55155.55 88888.00 2008-09-16 15:08:29.750 260 12700.98 14.88 55155.53 88888.00 2008-09-16 15:08:29.875 260 12700.95 14.88 55155.53 88888.00 2008-09-16 15:08:30.000 260 12700.95 14.85 55155.50 88888.00 2008-09-16 15:08:30.125 260 12700.95 14.85 55155.50 88888.00 2008-09-16 15:08:30.250 260 12700.95 14.82 55155.53 88888.00 2008-09-16 15:08:30.375 260 12701.00 14.85 55155.53 88888.00 2008-09-16 15:08:30.500 260 12700.92 14.80 55155.47 88888.00 2008-09-16 15:08:30.625 260 12700.85 14.82 55155.50 88888.00 2008-09-16 15:08:30.750 260 12700.90 14.88 55155.47 88888.00 2008-09-16 15:08:30.875 260 12701.00 14.88 55155.55 88888.00 2008-09-16 15:08:31.000 260 12701.05 14.82 55155.50 88888.00 2008-09-16 15:08:31.125 260 12701.05 14.85 55155.47 88888.00 2008-09-16 15:08:31.250 260 12700.92 14.85 55155.50 88888.00 2008-09-16 15:08:31.375 260 12700.90 14.85 55155.50 88888.00 2008-09-16 15:08:31.500 260 12700.88 14.85 55155.53 88888.00 2008-09-16 15:08:31.625 260 12700.88 14.90 55155.55 88888.00 2008-09-16 15:08:31.750 260 12700.95 14.90 55155.55 88888.00 2008-09-16 15:08:31.875 260 12700.92 14.82 55155.53 88888.00 2008-09-16 15:08:32.000 260 12700.90 14.80 55155.50 88888.00 2008-09-16 15:08:32.125 260 12700.95 14.85 55155.50 88888.00 2008-09-16 15:08:32.250 260 12700.90 14.80 55155.47 88888.00 2008-09-16 15:08:32.375 260 12700.88 14.80 55155.47 88888.00 2008-09-16 15:08:32.500 260 12700.88 14.82 55155.47 88888.00 2008-09-16 15:08:32.625 260 12700.98 14.85 55155.47 88888.00 2008-09-16 15:08:32.750 260 12700.98 14.88 55155.50 88888.00 2008-09-16 15:08:32.875 260 12700.90 14.88 55155.50 88888.00 2008-09-16 15:08:33.000 260 12700.88 14.88 55155.45 88888.00 2008-09-16 15:08:33.125 260 12700.90 14.88 55155.43 88888.00 2008-09-16 15:08:33.250 260 12700.98 14.82 55155.43 88888.00 2008-09-16 15:08:33.375 260 12701.00 14.88 55155.47 88888.00 2008-09-16 15:08:33.500 260 12700.98 14.90 55155.47 88888.00 2008-09-16 15:08:33.625 260 12700.90 14.88 55155.45 88888.00 2008-09-16 15:08:33.750 260 12700.90 14.85 55155.45 88888.00 2008-09-16 15:08:33.875 260 12700.90 14.85 55155.40 88888.00 2008-09-16 15:08:34.000 260 12700.90 14.85 55155.40 88888.00 2008-09-16 15:08:34.125 260 12700.95 14.88 55155.45 88888.00 2008-09-16 15:08:34.250 260 12700.98 14.93 55155.47 88888.00 2008-09-16 15:08:34.375 260 12701.05 14.97 55155.47 88888.00 2008-09-16 15:08:34.500 260 12701.00 14.95 55155.45 88888.00 2008-09-16 15:08:34.625 260 12700.98 14.93 55155.45 88888.00 2008-09-16 15:08:34.750 260 12700.95 14.88 55155.45 88888.00 2008-09-16 15:08:34.875 260 12700.98 14.88 55155.45 88888.00 2008-09-16 15:08:35.000 260 12700.95 14.90 55155.45 88888.00 2008-09-16 15:08:35.125 260 12700.90 14.97 55155.47 88888.00 2008-09-16 15:08:35.250 260 12700.90 14.97 55155.45 88888.00 2008-09-16 15:08:35.375 260 12700.95 14.93 55155.45 88888.00 2008-09-16 15:08:35.500 260 12700.98 14.97 55155.47 88888.00 2008-09-16 15:08:35.625 260 12700.95 15.03 55155.47 88888.00 2008-09-16 15:08:35.750 260 12700.92 14.97 55155.47 88888.00 2008-09-16 15:08:35.875 260 12700.95 14.95 55155.47 88888.00 2008-09-16 15:08:36.000 260 12700.92 14.95 55155.45 88888.00 2008-09-16 15:08:36.125 260 12700.90 14.93 55155.47 88888.00 2008-09-16 15:08:36.250 260 12700.88 14.90 55155.47 88888.00 2008-09-16 15:08:36.375 260 12700.95 14.97 55155.45 88888.00 2008-09-16 15:08:36.500 260 12701.00 15.00 55155.43 88888.00 2008-09-16 15:08:36.625 260 12701.00 14.97 55155.43 88888.00 2008-09-16 15:08:36.750 260 12701.00 15.00 55155.47 88888.00 2008-09-16 15:08:36.875 260 12701.00 14.97 55155.47 88888.00 2008-09-16 15:08:37.000 260 12701.08 15.03 55155.45 88888.00 2008-09-16 15:08:37.125 260 12701.12 15.05 55155.47 88888.00 2008-09-16 15:08:37.250 260 12701.02 15.00 55155.45 88888.00 2008-09-16 15:08:37.375 260 12700.95 14.97 55155.45 88888.00 2008-09-16 15:08:37.500 260 12700.90 14.90 55155.43 88888.00 2008-09-16 15:08:37.625 260 12700.92 14.93 55155.45 88888.00 2008-09-16 15:08:37.750 260 12701.00 14.95 55155.45 88888.00 2008-09-16 15:08:37.875 260 12701.00 14.93 55155.45 88888.00 2008-09-16 15:08:38.000 260 12701.02 14.93 55155.43 88888.00 2008-09-16 15:08:38.125 260 12701.02 15.00 55155.43 88888.00 2008-09-16 15:08:38.250 260 12700.95 14.95 55155.45 88888.00 2008-09-16 15:08:38.375 260 12701.00 14.97 55155.47 88888.00 2008-09-16 15:08:38.500 260 12701.00 14.97 55155.45 88888.00 2008-09-16 15:08:38.625 260 12701.08 14.97 55155.47 88888.00 2008-09-16 15:08:38.750 260 12701.12 14.97 55155.47 88888.00 2008-09-16 15:08:38.875 260 12701.05 14.93 55155.43 88888.00 2008-09-16 15:08:39.000 260 12701.02 14.95 55155.40 88888.00 2008-09-16 15:08:39.125 260 12701.05 14.95 55155.43 88888.00 2008-09-16 15:08:39.250 260 12701.05 14.93 55155.40 88888.00 2008-09-16 15:08:39.375 260 12701.08 14.97 55155.43 88888.00 2008-09-16 15:08:39.500 260 12701.05 15.05 55155.43 88888.00 2008-09-16 15:08:39.625 260 12701.05 15.03 55155.43 88888.00 2008-09-16 15:08:39.750 260 12701.00 14.97 55155.45 88888.00 2008-09-16 15:08:39.875 260 12701.00 15.00 55155.45 88888.00 2008-09-16 15:08:40.000 260 12701.00 14.97 55155.40 88888.00 2008-09-16 15:08:40.125 260 12700.92 14.93 55155.40 88888.00 2008-09-16 15:08:40.250 260 12700.85 14.93 55155.40 88888.00 2008-09-16 15:08:40.375 260 12700.90 15.03 55155.40 88888.00 2008-09-16 15:08:40.500 260 12701.00 15.03 55155.43 88888.00 2008-09-16 15:08:40.625 260 12701.05 14.97 55155.43 88888.00 2008-09-16 15:08:40.750 260 12701.08 14.93 55155.43 88888.00 2008-09-16 15:08:40.875 260 12701.02 14.95 55155.40 88888.00 2008-09-16 15:08:41.000 260 12700.95 14.90 55155.40 88888.00 2008-09-16 15:08:41.125 260 12700.95 14.93 55155.40 88888.00 2008-09-16 15:08:41.250 260 12700.98 15.00 55155.43 88888.00 2008-09-16 15:08:41.375 260 12701.00 15.00 55155.40 88888.00 2008-09-16 15:08:41.500 260 12701.05 15.07 55155.40 88888.00 2008-09-16 15:08:41.625 260 12700.95 14.95 55155.38 88888.00 2008-09-16 15:08:41.750 260 12700.90 14.97 55155.40 88888.00 2008-09-16 15:08:41.875 260 12701.00 15.07 55155.40 88888.00 2008-09-16 15:08:42.000 260 12701.00 15.07 55155.38 88888.00 2008-09-16 15:08:42.125 260 12701.02 15.05 55155.40 88888.00 2008-09-16 15:08:42.250 260 12701.00 15.00 55155.40 88888.00 2008-09-16 15:08:42.375 260 12701.00 14.97 55155.40 88888.00 2008-09-16 15:08:42.500 260 12701.02 15.05 55155.38 88888.00 2008-09-16 15:08:42.625 260 12701.05 15.05 55155.40 88888.00 2008-09-16 15:08:42.750 260 12701.05 15.10 55155.43 88888.00 2008-09-16 15:08:42.875 260 12701.00 15.03 55155.43 88888.00 2008-09-16 15:08:43.000 260 12700.98 14.90 55155.40 88888.00 2008-09-16 15:08:43.125 260 12701.00 14.95 55155.40 88888.00 2008-09-16 15:08:43.250 260 12701.00 15.03 55155.40 88888.00 2008-09-16 15:08:43.375 260 12701.02 15.07 55155.43 88888.00 2008-09-16 15:08:43.500 260 12701.02 15.05 55155.40 88888.00 2008-09-16 15:08:43.625 260 12700.98 15.00 55155.40 88888.00 2008-09-16 15:08:43.750 260 12700.98 15.03 55155.40 88888.00 2008-09-16 15:08:43.875 260 12700.98 15.07 55155.40 88888.00 2008-09-16 15:08:44.000 260 12701.02 15.03 55155.40 88888.00 2008-09-16 15:08:44.125 260 12701.05 15.00 55155.43 88888.00 2008-09-16 15:08:44.250 260 12701.08 15.05 55155.43 88888.00 2008-09-16 15:08:44.375 260 12701.05 15.10 55155.40 88888.00 2008-09-16 15:08:44.500 260 12701.02 15.05 55155.40 88888.00 2008-09-16 15:08:44.625 260 12700.98 15.07 55155.38 88888.00 2008-09-16 15:08:44.750 260 12700.98 15.07 55155.38 88888.00 2008-09-16 15:08:44.875 260 12701.00 15.07 55155.38 88888.00 2008-09-16 15:08:45.000 260 12701.05 15.05 55155.38 88888.00 2008-09-16 15:08:45.125 260 12701.10 15.10 55155.38 88888.00 2008-09-16 15:08:45.250 260 12701.05 15.07 55155.43 88888.00 2008-09-16 15:08:45.375 260 12701.02 15.00 55155.40 88888.00 2008-09-16 15:08:45.500 260 12701.02 15.05 55155.40 88888.00 2008-09-16 15:08:45.625 260 12700.95 15.05 55155.35 88888.00 2008-09-16 15:08:45.750 260 12701.00 15.10 55155.38 88888.00 2008-09-16 15:08:45.875 260 12701.02 15.10 55155.35 88888.00 2008-09-16 15:08:46.000 260 12701.02 15.07 55155.35 88888.00 2008-09-16 15:08:46.125 260 12701.08 15.05 55155.35 88888.00 2008-09-16 15:08:46.250 260 12701.08 15.05 55155.38 88888.00 2008-09-16 15:08:46.375 260 12701.10 15.07 55155.38 88888.00 2008-09-16 15:08:46.500 260 12701.05 15.07 55155.40 88888.00 2008-09-16 15:08:46.625 260 12701.00 15.10 55155.40 88888.00 2008-09-16 15:08:46.750 260 12700.95 15.10 55155.35 88888.00 2008-09-16 15:08:46.875 260 12701.00 15.07 55155.38 88888.00 2008-09-16 15:08:47.000 260 12701.00 15.12 55155.35 88888.00 2008-09-16 15:08:47.125 260 12701.05 15.07 55155.32 88888.00 2008-09-16 15:08:47.250 260 12701.05 15.00 55155.32 88888.00 2008-09-16 15:08:47.375 260 12701.08 15.00 55155.35 88888.00 2008-09-16 15:08:47.500 260 12701.12 15.07 55155.38 88888.00 2008-09-16 15:08:47.625 260 12701.23 15.10 55155.35 88888.00 2008-09-16 15:08:47.750 260 12701.10 15.03 55155.32 88888.00 2008-09-16 15:08:47.875 260 12700.95 15.03 55155.32 88888.00 2008-09-16 15:08:48.000 260 12700.98 15.10 55155.35 88888.00 2008-09-16 15:08:48.125 260 12701.05 15.07 55155.35 88888.00 2008-09-16 15:08:48.250 260 12701.02 15.03 55155.32 88888.00 2008-09-16 15:08:48.375 260 12701.08 15.10 55155.32 88888.00 2008-09-16 15:08:48.500 260 12701.10 15.12 55155.32 88888.00 2008-09-16 15:08:48.625 260 12701.05 15.05 55155.30 88888.00 2008-09-16 15:08:48.750 260 12700.98 15.03 55155.30 88888.00 2008-09-16 15:08:48.875 260 12701.00 15.10 55155.30 88888.00 2008-09-16 15:08:49.000 260 12701.08 15.12 55155.35 88888.00 2008-09-16 15:08:49.125 260 12701.12 15.15 55155.35 88888.00 2008-09-16 15:08:49.250 260 12701.12 15.12 55155.38 88888.00 2008-09-16 15:08:49.375 260 12701.12 15.12 55155.38 88888.00 2008-09-16 15:08:49.500 260 12701.10 15.10 55155.38 88888.00 2008-09-16 15:08:49.625 260 12701.12 15.10 55155.40 88888.00 2008-09-16 15:08:49.750 260 12701.08 15.10 55155.40 88888.00 2008-09-16 15:08:49.875 260 12701.02 15.12 55155.38 88888.00 2008-09-16 15:08:50.000 260 12701.02 15.12 55155.35 88888.00 2008-09-16 15:08:50.125 260 12701.08 15.12 55155.35 88888.00 2008-09-16 15:08:50.250 260 12701.08 15.07 55155.40 88888.00 2008-09-16 15:08:50.375 260 12701.08 15.07 55155.35 88888.00 2008-09-16 15:08:50.500 260 12701.08 15.10 55155.32 88888.00 2008-09-16 15:08:50.625 260 12701.10 15.10 55155.35 88888.00 2008-09-16 15:08:50.750 260 12701.10 15.12 55155.35 88888.00 2008-09-16 15:08:50.875 260 12701.05 15.07 55155.35 88888.00 2008-09-16 15:08:51.000 260 12701.10 15.15 55155.32 88888.00 2008-09-16 15:08:51.125 260 12701.08 15.10 55155.35 88888.00 2008-09-16 15:08:51.250 260 12700.95 15.00 55155.32 88888.00 2008-09-16 15:08:51.375 260 12701.00 15.03 55155.32 88888.00 2008-09-16 15:08:51.500 260 12701.10 15.07 55155.32 88888.00 2008-09-16 15:08:51.625 260 12701.08 15.10 55155.38 88888.00 2008-09-16 15:08:51.750 260 12701.10 15.12 55155.40 88888.00 2008-09-16 15:08:51.875 260 12701.10 15.07 55155.35 88888.00 2008-09-16 15:08:52.000 260 12701.10 15.10 55155.32 88888.00 2008-09-16 15:08:52.125 260 12701.15 15.15 55155.38 88888.00 2008-09-16 15:08:52.250 260 12701.10 15.07 55155.38 88888.00 2008-09-16 15:08:52.375 260 12701.10 15.03 55155.35 88888.00 2008-09-16 15:08:52.500 260 12701.10 15.05 55155.35 88888.00 2008-09-16 15:08:52.625 260 12701.15 15.12 55155.35 88888.00 2008-09-16 15:08:52.750 260 12701.17 15.10 55155.32 88888.00 2008-09-16 15:08:52.875 260 12701.08 15.05 55155.35 88888.00 2008-09-16 15:08:53.000 260 12701.02 15.12 55155.38 88888.00 2008-09-16 15:08:53.125 260 12701.00 15.12 55155.35 88888.00 2008-09-16 15:08:53.250 260 12701.02 15.12 55155.38 88888.00 2008-09-16 15:08:53.375 260 12701.05 15.10 55155.35 88888.00 2008-09-16 15:08:53.500 260 12701.05 15.15 55155.38 88888.00 2008-09-16 15:08:53.625 260 12700.98 15.10 55155.32 88888.00 2008-09-16 15:08:53.750 260 12700.98 15.10 55155.32 88888.00 2008-09-16 15:08:53.875 260 12700.95 15.07 55155.30 88888.00 2008-09-16 15:08:54.000 260 12701.00 15.12 55155.32 88888.00 2008-09-16 15:08:54.125 260 12701.02 15.07 55155.32 88888.00 2008-09-16 15:08:54.250 260 12701.05 15.10 55155.35 88888.00 2008-09-16 15:08:54.375 260 12701.10 15.18 55155.32 88888.00 2008-09-16 15:08:54.500 260 12701.10 15.15 55155.35 88888.00 2008-09-16 15:08:54.625 260 12701.05 15.10 55155.35 88888.00 2008-09-16 15:08:54.750 260 12701.02 15.07 55155.32 88888.00 2008-09-16 15:08:54.875 260 12701.05 15.07 55155.30 88888.00 2008-09-16 15:08:55.000 260 12701.02 15.05 55155.32 88888.00 2008-09-16 15:08:55.125 260 12701.00 15.05 55155.35 88888.00 2008-09-16 15:08:55.250 260 12700.92 15.07 55155.35 88888.00 2008-09-16 15:08:55.375 260 12701.02 15.10 55155.32 88888.00 2008-09-16 15:08:55.500 260 12701.02 15.10 55155.30 88888.00 2008-09-16 15:08:55.625 260 12701.02 15.07 55155.30 88888.00 2008-09-16 15:08:55.750 260 12700.98 15.12 55155.30 88888.00 2008-09-16 15:08:55.875 260 12701.00 15.10 55155.30 88888.00 2008-09-16 15:08:56.000 260 12701.05 15.12 55155.32 88888.00 2008-09-16 15:08:56.125 260 12701.05 15.12 55155.32 88888.00 2008-09-16 15:08:56.250 260 12701.00 15.12 55155.30 88888.00 2008-09-16 15:08:56.375 260 12701.08 15.12 55155.35 88888.00 2008-09-16 15:08:56.500 260 12701.12 15.15 55155.35 88888.00 2008-09-16 15:08:56.625 260 12701.12 15.12 55155.32 88888.00 2008-09-16 15:08:56.750 260 12701.08 15.12 55155.32 88888.00 2008-09-16 15:08:56.875 260 12701.10 15.18 55155.35 88888.00 2008-09-16 15:08:57.000 260 12701.05 15.18 55155.32 88888.00 2008-09-16 15:08:57.125 260 12701.00 15.20 55155.30 88888.00 2008-09-16 15:08:57.250 260 12701.00 15.18 55155.30 88888.00 2008-09-16 15:08:57.375 260 12700.98 15.20 55155.28 88888.00 2008-09-16 15:08:57.500 260 12700.92 15.20 55155.28 88888.00 2008-09-16 15:08:57.625 260 12700.88 15.18 55155.28 88888.00 2008-09-16 15:08:57.750 260 12700.98 15.20 55155.30 88888.00 2008-09-16 15:08:57.875 260 12701.00 15.18 55155.28 88888.00 2008-09-16 15:08:58.000 260 12700.98 15.15 55155.25 88888.00 2008-09-16 15:08:58.125 260 12700.90 15.12 55155.28 88888.00 2008-09-16 15:08:58.250 260 12700.98 15.18 55155.30 88888.00 2008-09-16 15:08:58.375 260 12701.00 15.20 55155.30 88888.00 2008-09-16 15:08:58.500 260 12701.00 15.18 55155.30 88888.00 2008-09-16 15:08:58.625 260 12701.00 15.18 55155.28 88888.00 2008-09-16 15:08:58.750 260 12700.98 15.20 55155.30 88888.00 2008-09-16 15:08:58.875 260 12701.00 15.22 55155.30 88888.00 2008-09-16 15:08:59.000 260 12700.90 15.15 55155.25 88888.00 2008-09-16 15:08:59.125 260 12700.83 15.12 55155.22 88888.00 2008-09-16 15:08:59.250 260 12700.95 15.18 55155.28 88888.00 2008-09-16 15:08:59.375 260 12701.02 15.20 55155.28 88888.00 2008-09-16 15:08:59.500 260 12701.02 15.20 55155.25 88888.00 2008-09-16 15:08:59.625 260 12701.02 15.22 55155.28 88888.00 2008-09-16 15:08:59.750 260 12701.02 15.22 55155.28 88888.00 2008-09-16 15:08:59.875 260 12700.95 15.18 55155.22 88888.00 2008-09-16 15:09:00.000 260 12700.95 15.20 55155.22 88888.00 2008-09-16 15:09:00.125 260 12701.00 15.22 55155.25 88888.00 2008-09-16 15:09:00.250 260 12701.00 15.22 55155.22 88888.00 2008-09-16 15:09:00.375 260 12701.00 15.28 55155.22 88888.00 2008-09-16 15:09:00.500 260 12701.00 15.28 55155.28 88888.00 2008-09-16 15:09:00.625 260 12700.95 15.22 55155.25 88888.00 2008-09-16 15:09:00.750 260 12700.95 15.28 55155.28 88888.00 2008-09-16 15:09:00.875 260 12701.00 15.30 55155.30 88888.00 2008-09-16 15:09:01.000 260 12700.98 15.25 55155.28 88888.00 2008-09-16 15:09:01.125 260 12700.95 15.22 55155.28 88888.00 2008-09-16 15:09:01.250 260 12700.95 15.22 55155.28 88888.00 2008-09-16 15:09:01.375 260 12701.05 15.25 55155.28 88888.00 2008-09-16 15:09:01.500 260 12701.05 15.25 55155.25 88888.00 2008-09-16 15:09:01.625 260 12701.02 15.25 55155.25 88888.00 2008-09-16 15:09:01.750 260 12700.95 15.25 55155.22 88888.00 2008-09-16 15:09:01.875 260 12700.90 15.20 55155.20 88888.00 2008-09-16 15:09:02.000 260 12700.90 15.22 55155.20 88888.00 2008-09-16 15:09:02.125 260 12700.95 15.30 55155.25 88888.00 2008-09-16 15:09:02.250 260 12700.98 15.32 55155.25 88888.00 2008-09-16 15:09:02.375 260 12700.98 15.30 55155.22 88888.00 2008-09-16 15:09:02.500 260 12700.92 15.28 55155.20 88888.00 2008-09-16 15:09:02.625 260 12700.92 15.22 55155.22 88888.00 2008-09-16 15:09:02.750 260 12701.00 15.30 55155.25 88888.00 2008-09-16 15:09:02.875 260 12701.02 15.32 55155.25 88888.00 2008-09-16 15:09:03.000 260 12701.02 15.35 55155.25 88888.00 2008-09-16 15:09:03.125 260 12701.08 15.35 55155.28 88888.00 2008-09-16 15:09:03.250 260 12701.00 15.32 55155.25 88888.00 2008-09-16 15:09:03.375 260 12700.98 15.28 55155.20 88888.00 2008-09-16 15:09:03.500 260 12700.95 15.32 55155.22 88888.00 2008-09-16 15:09:03.625 260 12700.98 15.35 55155.25 88888.00 2008-09-16 15:09:03.750 260 12701.00 15.32 55155.25 88888.00 2008-09-16 15:09:03.875 260 12701.02 15.30 55155.28 88888.00 2008-09-16 15:09:04.000 260 12701.10 15.32 55155.28 88888.00 2008-09-16 15:09:04.125 260 12701.10 15.38 55155.25 88888.00 2008-09-16 15:09:04.250 260 12701.00 15.35 55155.28 88888.00 2008-09-16 15:09:04.375 260 12700.98 15.28 55155.22 88888.00 2008-09-16 15:09:04.500 260 12701.00 15.30 55155.28 88888.00 2008-09-16 15:09:04.625 260 12701.02 15.35 55155.28 88888.00 2008-09-16 15:09:04.750 260 12701.00 15.38 55155.28 88888.00 2008-09-16 15:09:04.875 260 12700.95 15.35 55155.28 88888.00 2008-09-16 15:09:05.000 260 12700.95 15.35 55155.28 88888.00 2008-09-16 15:09:05.125 260 12701.00 15.35 55155.25 88888.00 2008-09-16 15:09:05.250 260 12701.00 15.35 55155.25 88888.00 2008-09-16 15:09:05.375 260 12701.00 15.38 55155.22 88888.00 2008-09-16 15:09:05.500 260 12700.98 15.40 55155.25 88888.00 2008-09-16 15:09:05.625 260 12701.00 15.45 55155.28 88888.00 2008-09-16 15:09:05.750 260 12701.02 15.43 55155.30 88888.00 2008-09-16 15:09:05.875 260 12701.02 15.38 55155.28 88888.00 2008-09-16 15:09:06.000 260 12700.95 15.35 55155.25 88888.00 2008-09-16 15:09:06.125 260 12700.98 15.38 55155.25 88888.00 2008-09-16 15:09:06.250 260 12700.98 15.38 55155.25 88888.00 2008-09-16 15:09:06.375 260 12701.00 15.45 55155.28 88888.00 2008-09-16 15:09:06.500 260 12700.92 15.43 55155.25 88888.00 2008-09-16 15:09:06.625 260 12700.95 15.43 55155.25 88888.00 2008-09-16 15:09:06.750 260 12701.00 15.45 55155.28 88888.00 2008-09-16 15:09:06.875 260 12701.05 15.43 55155.30 88888.00 2008-09-16 15:09:07.000 260 12701.00 15.43 55155.28 88888.00 2008-09-16 15:09:07.125 260 12701.00 15.43 55155.25 88888.00 2008-09-16 15:09:07.250 260 12700.95 15.38 55155.22 88888.00 2008-09-16 15:09:07.375 260 12700.98 15.40 55155.25 88888.00 2008-09-16 15:09:07.500 260 12701.02 15.43 55155.25 88888.00 2008-09-16 15:09:07.625 260 12701.05 15.45 55155.25 88888.00 2008-09-16 15:09:07.750 260 12701.05 15.47 55155.25 88888.00 2008-09-16 15:09:07.875 260 12701.05 15.43 55155.25 88888.00 2008-09-16 15:09:08.000 260 12701.05 15.43 55155.25 88888.00 2008-09-16 15:09:08.125 260 12701.02 15.40 55155.28 88888.00 2008-09-16 15:09:08.250 260 12700.98 15.32 55155.30 88888.00 2008-09-16 15:09:08.375 260 12701.00 15.32 55155.28 88888.00 2008-09-16 15:09:08.500 260 12701.00 15.35 55155.28 88888.00 2008-09-16 15:09:08.625 260 12701.05 15.40 55155.30 88888.00 2008-09-16 15:09:08.750 260 12701.12 15.50 55155.30 88888.00 2008-09-16 15:09:08.875 260 12701.08 15.50 55155.30 88888.00 2008-09-16 15:09:09.000 260 12701.10 15.45 55155.25 88888.00 2008-09-16 15:09:09.125 260 12701.05 15.43 55155.22 88888.00 2008-09-16 15:09:09.250 260 12700.95 15.40 55155.22 88888.00 2008-09-16 15:09:09.375 260 12701.02 15.43 55155.25 88888.00 2008-09-16 15:09:09.500 260 12701.00 15.40 55155.25 88888.00 2008-09-16 15:09:09.625 260 12700.95 15.38 55155.22 88888.00 2008-09-16 15:09:09.750 260 12700.90 15.40 55155.25 88888.00 2008-09-16 15:09:09.875 260 12700.98 15.43 55155.25 88888.00 2008-09-16 15:09:10.000 260 12701.10 15.43 55155.28 88888.00 2008-09-16 15:09:10.125 260 12701.08 15.40 55155.25 88888.00 2008-09-16 15:09:10.250 260 12701.00 15.32 55155.22 88888.00 2008-09-16 15:09:10.375 260 12701.02 15.38 55155.25 88888.00 2008-09-16 15:09:10.500 260 12701.08 15.50 55155.28 88888.00 2008-09-16 15:09:10.625 260 12701.02 15.53 55155.28 88888.00 2008-09-16 15:09:10.750 260 12701.00 15.57 55155.30 88888.00 2008-09-16 15:09:10.875 260 12701.02 15.55 55155.32 88888.00 2008-09-16 15:09:11.000 260 12700.98 15.47 55155.28 88888.00 2008-09-16 15:09:11.125 260 12700.90 15.47 55155.22 88888.00 2008-09-16 15:09:11.250 260 12700.88 15.45 55155.22 88888.00 2008-09-16 15:09:11.375 260 12700.90 15.47 55155.22 88888.00 2008-09-16 15:09:11.500 260 12700.88 15.50 55155.22 88888.00 2008-09-16 15:09:11.625 260 12700.90 15.47 55155.20 88888.00 2008-09-16 15:09:11.750 260 12700.95 15.45 55155.22 88888.00 2008-09-16 15:09:11.875 260 12700.98 15.43 55155.20 88888.00 2008-09-16 15:09:12.000 260 12700.95 15.45 55155.20 88888.00 2008-09-16 15:09:12.125 260 12701.00 15.53 55155.22 88888.00 2008-09-16 15:09:12.250 260 12701.08 15.55 55155.25 88888.00 2008-09-16 15:09:12.375 260 12701.02 15.55 55155.22 88888.00 2008-09-16 15:09:12.500 260 12700.95 15.55 55155.20 88888.00 2008-09-16 15:09:12.625 260 12700.95 15.53 55155.22 88888.00 2008-09-16 15:09:12.750 260 12700.92 15.47 55155.20 88888.00 2008-09-16 15:09:12.875 260 12700.95 15.43 55155.20 88888.00 2008-09-16 15:09:13.000 260 12700.95 15.47 55155.18 88888.00 2008-09-16 15:09:13.125 260 12700.95 15.43 55155.20 88888.00 2008-09-16 15:09:13.250 260 12701.00 15.53 55155.22 88888.00 2008-09-16 15:09:13.375 260 12701.02 15.55 55155.22 88888.00 2008-09-16 15:09:13.500 260 12700.98 15.45 55155.18 88888.00 2008-09-16 15:09:13.625 260 12700.95 15.47 55155.20 88888.00 2008-09-16 15:09:13.750 260 12701.00 15.53 55155.22 88888.00 2008-09-16 15:09:13.875 260 12701.00 15.55 55155.22 88888.00 2008-09-16 15:09:14.000 260 12700.95 15.53 55155.20 88888.00 2008-09-16 15:09:14.125 260 12700.98 15.55 55155.18 88888.00 2008-09-16 15:09:14.250 260 12700.90 15.50 55155.18 88888.00 2008-09-16 15:09:14.375 260 12700.85 15.47 55155.15 88888.00 2008-09-16 15:09:14.500 260 12700.95 15.55 55155.18 88888.00 2008-09-16 15:09:14.625 260 12701.02 15.55 55155.15 88888.00 2008-09-16 15:09:14.750 260 12701.02 15.55 55155.18 88888.00 2008-09-16 15:09:14.875 260 12700.98 15.62 55155.18 88888.00 2008-09-16 15:09:15.000 260 12700.90 15.57 55155.15 88888.00 2008-09-16 15:09:15.125 260 12700.85 15.55 55155.15 88888.00 2008-09-16 15:09:15.250 260 12700.85 15.50 55155.15 88888.00 2008-09-16 15:09:15.375 260 12700.83 15.55 55155.12 88888.00 2008-09-16 15:09:15.500 260 12700.92 15.60 55155.15 88888.00 2008-09-16 15:09:15.625 260 12700.95 15.60 55155.18 88888.00 2008-09-16 15:09:15.750 260 12700.98 15.57 55155.20 88888.00 2008-09-16 15:09:15.875 260 12700.92 15.57 55155.18 88888.00 2008-09-16 15:09:16.000 260 12700.92 15.57 55155.20 88888.00 2008-09-16 15:09:16.125 260 12700.88 15.62 55155.22 88888.00 2008-09-16 15:09:16.250 260 12700.83 15.62 55155.18 88888.00 2008-09-16 15:09:16.375 260 12700.90 15.62 55155.22 88888.00 2008-09-16 15:09:16.500 260 12700.90 15.62 55155.22 88888.00 2008-09-16 15:09:16.625 260 12700.85 15.62 55155.22 88888.00 2008-09-16 15:09:16.750 260 12700.85 15.57 55155.20 88888.00 2008-09-16 15:09:16.875 260 12700.88 15.57 55155.20 88888.00 2008-09-16 15:09:17.000 260 12700.88 15.62 55155.18 88888.00 2008-09-16 15:09:17.125 260 12700.90 15.65 55155.20 88888.00 2008-09-16 15:09:17.250 260 12700.85 15.62 55155.22 88888.00 2008-09-16 15:09:17.375 260 12700.85 15.62 55155.22 88888.00 2008-09-16 15:09:17.500 260 12700.88 15.60 55155.20 88888.00 2008-09-16 15:09:17.625 260 12700.95 15.62 55155.22 88888.00 2008-09-16 15:09:17.750 260 12700.92 15.62 55155.22 88888.00 2008-09-16 15:09:17.875 260 12700.85 15.57 55155.18 88888.00 2008-09-16 15:09:18.000 260 12700.88 15.62 55155.20 88888.00 2008-09-16 15:09:18.125 260 12700.90 15.62 55155.20 88888.00 2008-09-16 15:09:18.250 260 12700.85 15.53 55155.18 88888.00 2008-09-16 15:09:18.375 260 12700.88 15.55 55155.18 88888.00 2008-09-16 15:09:18.500 260 12700.95 15.55 55155.18 88888.00 2008-09-16 15:09:18.625 260 12700.95 15.60 55155.20 88888.00 2008-09-16 15:09:18.750 260 12700.92 15.60 55155.20 88888.00 2008-09-16 15:09:18.875 260 12700.95 15.60 55155.20 88888.00 2008-09-16 15:09:19.000 260 12700.98 15.57 55155.18 88888.00 2008-09-16 15:09:19.125 260 12700.98 15.60 55155.22 88888.00 2008-09-16 15:09:19.250 260 12700.92 15.60 55155.25 88888.00 2008-09-16 15:09:19.375 260 12700.95 15.65 55155.25 88888.00 2008-09-16 15:09:19.500 260 12700.95 15.70 55155.22 88888.00 2008-09-16 15:09:19.625 260 12700.92 15.62 55155.20 88888.00 2008-09-16 15:09:19.750 260 12700.88 15.53 55155.18 88888.00 2008-09-16 15:09:19.875 260 12700.83 15.50 55155.18 88888.00 2008-09-16 15:09:20.000 260 12700.90 15.55 55155.20 88888.00 2008-09-16 15:09:20.125 260 12700.88 15.55 55155.18 88888.00 2008-09-16 15:09:20.250 260 12700.95 15.60 55155.22 88888.00 2008-09-16 15:09:20.375 260 12701.00 15.60 55155.20 88888.00 2008-09-16 15:09:20.500 260 12700.90 15.60 55155.18 88888.00 2008-09-16 15:09:20.625 260 12700.92 15.62 55155.22 88888.00 2008-09-16 15:09:20.750 260 12700.92 15.68 55155.20 88888.00 2008-09-16 15:09:20.875 260 12700.83 15.60 55155.20 88888.00 2008-09-16 15:09:21.000 260 12700.83 15.55 55155.18 88888.00 2008-09-16 15:09:21.125 260 12700.90 15.55 55155.20 88888.00 2008-09-16 15:09:21.250 260 12700.88 15.60 55155.18 88888.00 2008-09-16 15:09:21.375 260 12700.83 15.62 55155.18 88888.00 2008-09-16 15:09:21.500 260 12700.83 15.62 55155.20 88888.00 2008-09-16 15:09:21.625 260 12700.85 15.60 55155.20 88888.00 2008-09-16 15:09:21.750 260 12700.85 15.55 55155.20 88888.00 2008-09-16 15:09:21.875 260 12700.83 15.53 55155.20 88888.00 2008-09-16 15:09:22.000 260 12700.88 15.53 55155.20 88888.00 2008-09-16 15:09:22.125 260 12700.88 15.57 55155.20 88888.00 2008-09-16 15:09:22.250 260 12700.83 15.60 55155.20 88888.00 2008-09-16 15:09:22.375 260 12700.88 15.60 55155.18 88888.00 2008-09-16 15:09:22.500 260 12700.83 15.60 55155.20 88888.00 2008-09-16 15:09:22.625 260 12700.88 15.62 55155.20 88888.00 2008-09-16 15:09:22.750 260 12700.85 15.60 55155.18 88888.00 2008-09-16 15:09:22.875 260 12700.83 15.55 55155.18 88888.00 2008-09-16 15:09:23.000 260 12700.80 15.55 55155.18 88888.00 2008-09-16 15:09:23.125 260 12700.85 15.55 55155.18 88888.00 2008-09-16 15:09:23.250 260 12700.85 15.53 55155.15 88888.00 2008-09-16 15:09:23.375 260 12700.95 15.60 55155.20 88888.00 2008-09-16 15:09:23.500 260 12700.98 15.57 55155.22 88888.00 2008-09-16 15:09:23.625 260 12700.95 15.57 55155.20 88888.00 2008-09-16 15:09:23.750 260 12700.92 15.60 55155.20 88888.00 2008-09-16 15:09:23.875 260 12700.85 15.57 55155.18 88888.00 2008-09-16 15:09:24.000 260 12700.80 15.53 55155.18 88888.00 2008-09-16 15:09:24.125 260 12700.83 15.50 55155.18 88888.00 2008-09-16 15:09:24.250 260 12700.77 15.57 55155.20 88888.00 2008-09-16 15:09:24.375 260 12700.77 15.62 55155.18 88888.00 2008-09-16 15:09:24.500 260 12700.75 15.57 55155.18 88888.00 2008-09-16 15:09:24.625 260 12700.83 15.60 55155.18 88888.00 2008-09-16 15:09:24.750 260 12700.88 15.62 55155.20 88888.00 2008-09-16 15:09:24.875 260 12700.85 15.57 55155.18 88888.00 2008-09-16 15:09:25.000 260 12700.80 15.55 55155.15 88888.00 2008-09-16 15:09:25.125 260 12700.80 15.60 55155.18 88888.00 2008-09-16 15:09:25.250 260 12700.80 15.53 55155.18 88888.00 2008-09-16 15:09:25.375 260 12700.77 15.50 55155.20 88888.00 2008-09-16 15:09:25.500 260 12700.73 15.57 55155.20 88888.00 2008-09-16 15:09:25.625 260 12700.80 15.62 55155.20 88888.00 2008-09-16 15:09:25.750 260 12700.85 15.65 55155.20 88888.00 2008-09-16 15:09:25.875 260 12700.83 15.55 55155.20 88888.00 2008-09-16 15:09:26.000 260 12700.77 15.55 55155.18 88888.00 2008-09-16 15:09:26.125 260 12700.80 15.60 55155.20 88888.00 2008-09-16 15:09:26.250 260 12700.83 15.60 55155.22 88888.00 2008-09-16 15:09:26.375 260 12700.83 15.65 55155.22 88888.00 2008-09-16 15:09:26.500 260 12700.90 15.62 55155.20 88888.00 2008-09-16 15:09:26.625 260 12700.90 15.55 55155.18 88888.00 2008-09-16 15:09:26.750 260 12700.83 15.47 55155.18 88888.00 2008-09-16 15:09:26.875 260 12700.83 15.55 55155.18 88888.00 2008-09-16 15:09:27.000 260 12700.83 15.57 55155.20 88888.00 2008-09-16 15:09:27.125 260 12700.83 15.60 55155.22 88888.00 2008-09-16 15:09:27.250 260 12700.77 15.53 55155.18 88888.00 2008-09-16 15:09:27.375 260 12700.77 15.55 55155.15 88888.00 2008-09-16 15:09:27.500 260 12700.80 15.55 55155.15 88888.00 2008-09-16 15:09:27.625 260 12700.83 15.53 55155.15 88888.00 2008-09-16 15:09:27.750 260 12700.83 15.50 55155.18 88888.00 2008-09-16 15:09:27.875 260 12700.80 15.50 55155.18 88888.00 2008-09-16 15:09:28.000 260 12700.83 15.55 55155.20 88888.00 2008-09-16 15:09:28.125 260 12700.83 15.57 55155.20 88888.00 2008-09-16 15:09:28.250 260 12700.77 15.53 55155.20 88888.00 2008-09-16 15:09:28.375 260 12700.83 15.60 55155.20 88888.00 2008-09-16 15:09:28.500 260 12700.83 15.62 55155.18 88888.00 2008-09-16 15:09:28.625 260 12700.83 15.60 55155.18 88888.00 2008-09-16 15:09:28.750 260 12700.80 15.55 55155.20 88888.00 2008-09-16 15:09:28.875 260 12700.80 15.57 55155.20 88888.00 2008-09-16 15:09:29.000 260 12700.80 15.55 55155.18 88888.00 2008-09-16 15:09:29.125 260 12700.75 15.57 55155.18 88888.00 2008-09-16 15:09:29.250 260 12700.70 15.60 55155.15 88888.00 2008-09-16 15:09:29.375 260 12700.67 15.57 55155.15 88888.00 2008-09-16 15:09:29.500 260 12700.65 15.47 55155.12 88888.00 2008-09-16 15:09:29.625 260 12700.75 15.53 55155.18 88888.00 2008-09-16 15:09:29.750 260 12700.75 15.57 55155.22 88888.00 2008-09-16 15:09:29.875 260 12700.77 15.62 55155.22 88888.00 2008-09-16 15:09:30.000 260 12700.80 15.68 55155.22 88888.00 2008-09-16 15:09:30.125 260 12700.75 15.62 55155.22 88888.00 2008-09-16 15:09:30.250 260 12700.65 15.53 55155.18 88888.00 2008-09-16 15:09:30.375 260 12700.67 15.55 55155.15 88888.00 2008-09-16 15:09:30.500 260 12700.73 15.55 55155.15 88888.00 2008-09-16 15:09:30.625 260 12700.73 15.55 55155.15 88888.00 2008-09-16 15:09:30.750 260 12700.75 15.62 55155.18 88888.00 2008-09-16 15:09:30.875 260 12700.77 15.65 55155.18 88888.00 2008-09-16 15:09:31.000 260 12700.75 15.60 55155.15 88888.00 2008-09-16 15:09:31.125 260 12700.75 15.55 55155.15 88888.00 2008-09-16 15:09:31.250 260 12700.77 15.60 55155.20 88888.00 2008-09-16 15:09:31.375 260 12700.83 15.70 55155.20 88888.00 2008-09-16 15:09:31.500 260 12700.83 15.60 55155.20 88888.00 2008-09-16 15:09:31.625 260 12700.80 15.57 55155.15 88888.00 2008-09-16 15:09:31.750 260 12700.80 15.62 55155.18 88888.00 2008-09-16 15:09:31.875 260 12700.80 15.68 55155.20 88888.00 2008-09-16 15:09:32.000 260 12700.80 15.62 55155.18 88888.00 2008-09-16 15:09:32.125 260 12700.80 15.65 55155.20 88888.00 2008-09-16 15:09:32.250 260 12700.77 15.70 55155.20 88888.00 2008-09-16 15:09:32.375 260 12700.75 15.65 55155.22 88888.00 2008-09-16 15:09:32.500 260 12700.70 15.62 55155.22 88888.00 2008-09-16 15:09:32.625 260 12700.65 15.62 55155.20 88888.00 2008-09-16 15:09:32.750 260 12700.60 15.62 55155.20 88888.00 2008-09-16 15:09:32.875 260 12700.73 15.70 55155.20 88888.00 2008-09-16 15:09:33.000 260 12700.77 15.70 55155.20 88888.00 2008-09-16 15:09:33.125 260 12700.75 15.62 55155.20 88888.00 2008-09-16 15:09:33.250 260 12700.62 15.60 55155.18 88888.00 2008-09-16 15:09:33.375 260 12700.60 15.60 55155.18 88888.00 2008-09-16 15:09:33.500 260 12700.67 15.65 55155.20 88888.00 2008-09-16 15:09:33.625 260 12700.73 15.65 55155.18 88888.00 2008-09-16 15:09:33.750 260 12700.75 15.68 55155.20 88888.00 2008-09-16 15:09:33.875 260 12700.77 15.68 55155.20 88888.00 2008-09-16 15:09:34.000 260 12700.77 15.65 55155.20 88888.00 2008-09-16 15:09:34.125 260 12700.77 15.57 55155.15 88888.00 2008-09-16 15:09:34.250 260 12700.75 15.62 55155.15 88888.00 2008-09-16 15:09:34.375 260 12700.73 15.72 55155.18 88888.00 2008-09-16 15:09:34.500 260 12700.75 15.75 55155.18 88888.00 2008-09-16 15:09:34.625 260 12700.75 15.75 55155.18 88888.00 2008-09-16 15:09:34.750 260 12700.77 15.72 55155.20 88888.00 2008-09-16 15:09:34.875 260 12700.83 15.75 55155.25 88888.00 2008-09-16 15:09:35.000 260 12700.83 15.80 55155.22 88888.00 2008-09-16 15:09:35.125 260 12700.80 15.78 55155.20 88888.00 2008-09-16 15:09:35.250 260 12700.77 15.75 55155.20 88888.00 2008-09-16 15:09:35.375 260 12700.77 15.70 55155.18 88888.00 2008-09-16 15:09:35.500 260 12700.75 15.65 55155.15 88888.00 2008-09-16 15:09:35.625 260 12700.73 15.70 55155.18 88888.00 2008-09-16 15:09:35.750 260 12700.77 15.78 55155.20 88888.00 2008-09-16 15:09:35.875 260 12700.77 15.78 55155.20 88888.00 2008-09-16 15:09:36.000 260 12700.73 15.75 55155.20 88888.00 2008-09-16 15:09:36.125 260 12700.65 15.78 55155.18 88888.00 2008-09-16 15:09:36.250 260 12700.58 15.75 55155.20 88888.00 2008-09-16 15:09:36.375 260 12700.60 15.72 55155.18 88888.00 2008-09-16 15:09:36.500 260 12700.65 15.72 55155.15 88888.00 2008-09-16 15:09:36.625 260 12700.65 15.75 55155.15 88888.00 2008-09-16 15:09:36.750 260 12700.70 15.78 55155.15 88888.00 2008-09-16 15:09:36.875 260 12700.70 15.80 55155.18 88888.00 2008-09-16 15:09:37.000 260 12700.70 15.78 55155.18 88888.00 2008-09-16 15:09:37.125 260 12700.67 15.72 55155.18 88888.00 2008-09-16 15:09:37.250 260 12700.55 15.70 55155.18 88888.00 2008-09-16 15:09:37.375 260 12700.60 15.75 55155.15 88888.00 2008-09-16 15:09:37.500 260 12700.65 15.78 55155.15 88888.00 2008-09-16 15:09:37.625 260 12700.65 15.78 55155.18 88888.00 2008-09-16 15:09:37.750 260 12700.62 15.75 55155.20 88888.00 2008-09-16 15:09:37.875 260 12700.60 15.78 55155.20 88888.00 2008-09-16 15:09:38.000 260 12700.60 15.80 55155.18 88888.00 2008-09-16 15:09:38.125 260 12700.65 15.80 55155.18 88888.00 2008-09-16 15:09:38.250 260 12700.55 15.72 55155.12 88888.00 2008-09-16 15:09:38.375 260 12700.50 15.72 55155.10 88888.00 2008-09-16 15:09:38.500 260 12700.48 15.75 55155.12 88888.00 2008-09-16 15:09:38.625 260 12700.45 15.78 55155.15 88888.00 2008-09-16 15:09:38.750 260 12700.50 15.78 55155.15 88888.00 2008-09-16 15:09:38.875 260 12700.58 15.75 55155.12 88888.00 2008-09-16 15:09:39.000 260 12700.60 15.82 55155.12 88888.00 2008-09-16 15:09:39.125 260 12700.60 15.85 55155.18 88888.00 2008-09-16 15:09:39.250 260 12700.60 15.93 55155.18 88888.00 2008-09-16 15:09:39.375 260 12700.60 15.90 55155.15 88888.00 2008-09-16 15:09:39.500 260 12700.58 15.85 55155.15 88888.00 2008-09-16 15:09:39.625 260 12700.60 15.82 55155.12 88888.00 2008-09-16 15:09:39.750 260 12700.52 15.82 55155.12 88888.00 2008-09-16 15:09:39.875 260 12700.52 15.85 55155.15 88888.00 2008-09-16 15:09:40.000 260 12700.58 15.82 55155.15 88888.00 2008-09-16 15:09:40.125 260 12700.52 15.82 55155.15 88888.00 2008-09-16 15:09:40.250 260 12700.48 15.82 55155.15 88888.00 2008-09-16 15:09:40.375 260 12700.55 15.88 55155.15 88888.00 2008-09-16 15:09:40.500 260 12700.65 15.90 55155.15 88888.00 2008-09-16 15:09:40.625 260 12700.62 15.82 55155.10 88888.00 2008-09-16 15:09:40.750 260 12700.62 15.80 55155.10 88888.00 2008-09-16 15:09:40.875 260 12700.60 15.80 55155.10 88888.00 2008-09-16 15:09:41.000 260 12700.52 15.85 55155.15 88888.00 2008-09-16 15:09:41.125 260 12700.52 15.85 55155.15 88888.00 2008-09-16 15:09:41.250 260 12700.50 15.82 55155.12 88888.00 2008-09-16 15:09:41.375 260 12700.50 15.82 55155.12 88888.00 2008-09-16 15:09:41.500 260 12700.42 15.88 55155.12 88888.00 2008-09-16 15:09:41.625 260 12700.50 15.90 55155.15 88888.00 2008-09-16 15:09:41.750 260 12700.50 15.93 55155.18 88888.00 2008-09-16 15:09:41.875 260 12700.40 15.82 55155.12 88888.00 2008-09-16 15:09:42.000 260 12700.38 15.82 55155.10 88888.00 2008-09-16 15:09:42.125 260 12700.48 15.88 55155.12 88888.00 2008-09-16 15:09:42.250 260 12700.52 15.93 55155.12 88888.00 2008-09-16 15:09:42.375 260 12700.48 15.88 55155.10 88888.00 2008-09-16 15:09:42.500 260 12700.42 15.82 55155.10 88888.00 2008-09-16 15:09:42.625 260 12700.45 15.78 55155.12 88888.00 2008-09-16 15:09:42.750 260 12700.52 15.82 55155.10 88888.00 2008-09-16 15:09:42.875 260 12700.55 15.93 55155.10 88888.00 2008-09-16 15:09:43.000 260 12700.52 15.97 55155.10 88888.00 2008-09-16 15:09:43.125 260 12700.45 15.90 55155.12 88888.00 2008-09-16 15:09:43.250 260 12700.45 15.85 55155.12 88888.00 2008-09-16 15:09:43.375 260 12700.48 15.88 55155.12 88888.00 2008-09-16 15:09:43.500 260 12700.55 15.93 55155.12 88888.00 2008-09-16 15:09:43.625 260 12700.52 15.93 55155.10 88888.00 2008-09-16 15:09:43.750 260 12700.38 15.82 55155.07 88888.00 2008-09-16 15:09:43.875 260 12700.42 15.95 55155.12 88888.00 2008-09-16 15:09:44.000 260 12700.52 16.00 55155.12 88888.00 2008-09-16 15:09:44.125 260 12700.50 15.93 55155.10 88888.00 2008-09-16 15:09:44.250 260 12700.40 15.93 55155.12 88888.00 2008-09-16 15:09:44.375 260 12700.40 15.93 55155.15 88888.00 2008-09-16 15:09:44.500 260 12700.45 15.93 55155.10 88888.00 2008-09-16 15:09:44.625 260 12700.48 15.97 55155.12 88888.00 2008-09-16 15:09:44.750 260 12700.52 16.00 55155.12 88888.00 2008-09-16 15:09:44.875 260 12700.60 16.00 55155.15 88888.00 2008-09-16 15:09:45.000 260 12700.65 16.05 55155.12 88888.00 2008-09-16 15:09:45.125 260 12700.67 15.97 55155.12 88888.00 2008-09-16 15:09:45.250 260 12700.62 15.97 55155.10 88888.00 2008-09-16 15:09:45.375 260 12700.60 16.02 55155.15 88888.00 2008-09-16 15:09:45.500 260 12700.58 16.00 55155.12 88888.00 2008-09-16 15:09:45.625 260 12700.58 15.95 55155.15 88888.00 2008-09-16 15:09:45.750 260 12700.55 15.93 55155.12 88888.00 2008-09-16 15:09:45.875 260 12700.50 15.95 55155.12 88888.00 2008-09-16 15:09:46.000 260 12700.48 16.00 55155.15 88888.00 2008-09-16 15:09:46.125 260 12700.42 15.97 55155.18 88888.00 2008-09-16 15:09:46.250 260 12700.40 15.93 55155.12 88888.00 2008-09-16 15:09:46.375 260 12700.50 15.95 55155.10 88888.00 2008-09-16 15:09:46.500 260 12700.52 16.02 55155.10 88888.00 2008-09-16 15:09:46.625 260 12700.58 16.02 55155.12 88888.00 2008-09-16 15:09:46.750 260 12700.55 16.02 55155.12 88888.00 2008-09-16 15:09:46.875 260 12700.50 16.02 55155.10 88888.00 2008-09-16 15:09:47.000 260 12700.52 16.02 55155.12 88888.00 2008-09-16 15:09:47.125 260 12700.55 16.05 55155.12 88888.00 2008-09-16 15:09:47.250 260 12700.55 16.10 55155.15 88888.00 2008-09-16 15:09:47.375 260 12700.48 16.07 55155.15 88888.00 2008-09-16 15:09:47.500 260 12700.52 16.05 55155.15 88888.00 2008-09-16 15:09:47.625 260 12700.55 16.10 55155.15 88888.00 2008-09-16 15:09:47.750 260 12700.50 16.05 55155.15 88888.00 2008-09-16 15:09:47.875 260 12700.48 16.00 55155.10 88888.00 2008-09-16 15:09:48.000 260 12700.48 16.02 55155.12 88888.00 2008-09-16 15:09:48.125 260 12700.55 16.10 55155.15 88888.00 2008-09-16 15:09:48.250 260 12700.60 16.18 55155.15 88888.00 2008-09-16 15:09:48.375 260 12700.62 16.20 55155.15 88888.00 2008-09-16 15:09:48.500 260 12700.52 16.15 55155.15 88888.00 2008-09-16 15:09:48.625 260 12700.48 16.10 55155.12 88888.00 2008-09-16 15:09:48.750 260 12700.42 16.07 55155.12 88888.00 2008-09-16 15:09:48.875 260 12700.40 16.05 55155.10 88888.00 2008-09-16 15:09:49.000 260 12700.40 16.07 55155.12 88888.00 2008-09-16 15:09:49.125 260 12700.45 16.07 55155.12 88888.00 2008-09-16 15:09:49.250 260 12700.50 16.10 55155.15 88888.00 2008-09-16 15:09:49.375 260 12700.58 16.12 55155.15 88888.00 2008-09-16 15:09:49.500 260 12700.60 16.05 55155.10 88888.00 2008-09-16 15:09:49.625 260 12700.60 16.05 55155.10 88888.00 2008-09-16 15:09:49.750 260 12700.62 16.12 55155.12 88888.00 2008-09-16 15:09:49.875 260 12700.55 16.10 55155.10 88888.00 2008-09-16 15:09:50.000 260 12700.52 16.12 55155.07 88888.00 2008-09-16 15:09:50.125 260 12700.55 16.15 55155.15 88888.00 2008-09-16 15:09:50.250 260 12700.60 16.15 55155.15 88888.00 2008-09-16 15:09:50.375 260 12700.65 16.10 55155.10 88888.00 2008-09-16 15:09:50.500 260 12700.60 16.15 55155.07 88888.00 2008-09-16 15:09:50.625 260 12700.62 16.20 55155.10 88888.00 2008-09-16 15:09:50.750 260 12700.65 16.27 55155.12 88888.00 2008-09-16 15:09:50.875 260 12700.67 16.30 55155.12 88888.00 2008-09-16 15:09:51.000 260 12700.70 16.25 55155.12 88888.00 2008-09-16 15:09:51.125 260 12700.65 16.20 55155.05 88888.00 2008-09-16 15:09:51.250 260 12700.58 16.23 55155.05 88888.00 2008-09-16 15:09:51.375 260 12700.65 16.27 55155.07 88888.00 2008-09-16 15:09:51.500 260 12700.70 16.27 55155.10 88888.00 2008-09-16 15:09:51.625 260 12700.70 16.25 55155.10 88888.00 2008-09-16 15:09:51.750 260 12700.67 16.25 55155.12 88888.00 2008-09-16 15:09:51.875 260 12700.65 16.23 55155.10 88888.00 2008-09-16 15:09:52.000 260 12700.62 16.23 55155.07 88888.00 2008-09-16 15:09:52.125 260 12700.52 16.23 55155.05 88888.00 2008-09-16 15:09:52.250 260 12700.48 16.25 55155.10 88888.00 2008-09-16 15:09:52.375 260 12700.52 16.27 55155.10 88888.00 2008-09-16 15:09:52.500 260 12700.52 16.27 55155.10 88888.00 2008-09-16 15:09:52.625 260 12700.60 16.27 55155.12 88888.00 2008-09-16 15:09:52.750 260 12700.65 16.30 55155.07 88888.00 2008-09-16 15:09:52.875 260 12700.58 16.30 55155.10 88888.00 2008-09-16 15:09:53.000 260 12700.60 16.32 55155.10 88888.00 2008-09-16 15:09:53.125 260 12700.62 16.38 55155.12 88888.00 2008-09-16 15:09:53.250 260 12700.55 16.32 55155.10 88888.00 2008-09-16 15:09:53.375 260 12700.50 16.32 55155.07 88888.00 2008-09-16 15:09:53.500 260 12700.50 16.38 55155.07 88888.00 2008-09-16 15:09:53.625 260 12700.55 16.35 55155.07 88888.00 2008-09-16 15:09:53.750 260 12700.55 16.30 55155.10 88888.00 2008-09-16 15:09:53.875 260 12700.55 16.27 55155.10 88888.00 2008-09-16 15:09:54.000 260 12700.60 16.30 55155.07 88888.00 2008-09-16 15:09:54.125 260 12700.60 16.32 55155.07 88888.00 2008-09-16 15:09:54.250 260 12700.50 16.32 55155.10 88888.00 2008-09-16 15:09:54.375 260 12700.50 16.30 55155.10 88888.00 2008-09-16 15:09:54.500 260 12700.52 16.38 55155.10 88888.00 2008-09-16 15:09:54.625 260 12700.60 16.45 55155.10 88888.00 2008-09-16 15:09:54.750 260 12700.62 16.40 55155.10 88888.00 2008-09-16 15:09:54.875 260 12700.62 16.38 55155.10 88888.00 2008-09-16 15:09:55.000 260 12700.58 16.40 55155.07 88888.00 2008-09-16 15:09:55.125 260 12700.58 16.35 55155.05 88888.00 2008-09-16 15:09:55.250 260 12700.55 16.35 55155.05 88888.00 2008-09-16 15:09:55.375 260 12700.55 16.38 55155.07 88888.00 2008-09-16 15:09:55.500 260 12700.58 16.40 55155.07 88888.00 2008-09-16 15:09:55.625 260 12700.55 16.38 55155.07 88888.00 2008-09-16 15:09:55.750 260 12700.58 16.38 55155.10 88888.00 2008-09-16 15:09:55.875 260 12700.62 16.43 55155.07 88888.00 2008-09-16 15:09:56.000 260 12700.62 16.45 55155.10 88888.00 2008-09-16 15:09:56.125 260 12700.58 16.43 55155.10 88888.00 2008-09-16 15:09:56.250 260 12700.45 16.40 55155.07 88888.00 2008-09-16 15:09:56.375 260 12700.52 16.43 55155.07 88888.00 2008-09-16 15:09:56.500 260 12700.58 16.40 55155.03 88888.00 2008-09-16 15:09:56.625 260 12700.55 16.43 55155.05 88888.00 2008-09-16 15:09:56.750 260 12700.62 16.48 55155.07 88888.00 2008-09-16 15:09:56.875 260 12700.62 16.45 55155.05 88888.00 2008-09-16 15:09:57.000 260 12700.62 16.40 55155.00 88888.00 2008-09-16 15:09:57.125 260 12700.62 16.38 55155.05 88888.00 2008-09-16 15:09:57.250 260 12700.58 16.40 55155.07 88888.00 2008-09-16 15:09:57.375 260 12700.60 16.43 55155.10 88888.00 2008-09-16 15:09:57.500 260 12700.55 16.43 55155.05 88888.00 2008-09-16 15:09:57.625 260 12700.50 16.43 55155.05 88888.00 2008-09-16 15:09:57.750 260 12700.55 16.48 55155.10 88888.00 2008-09-16 15:09:57.875 260 12700.62 16.50 55155.12 88888.00 2008-09-16 15:09:58.000 260 12700.67 16.48 55155.10 88888.00 2008-09-16 15:09:58.125 260 12700.62 16.45 55155.07 88888.00 2008-09-16 15:09:58.250 260 12700.58 16.45 55155.05 88888.00 2008-09-16 15:09:58.375 260 12700.65 16.48 55155.07 88888.00 2008-09-16 15:09:58.500 260 12700.55 16.45 55155.05 88888.00 2008-09-16 15:09:58.625 260 12700.50 16.32 55155.05 88888.00 2008-09-16 15:09:58.750 260 12700.58 16.35 55155.05 88888.00 2008-09-16 15:09:58.875 260 12700.65 16.45 55155.07 88888.00 2008-09-16 15:09:59.000 260 12700.65 16.48 55155.10 88888.00 2008-09-16 15:09:59.125 260 12700.60 16.50 55155.10 88888.00 2008-09-16 15:09:59.250 260 12700.62 16.52 55155.12 88888.00 2008-09-16 15:09:59.375 260 12700.67 16.50 55155.10 88888.00 2008-09-16 15:09:59.500 260 12700.62 16.48 55155.07 88888.00 2008-09-16 15:09:59.625 260 12700.58 16.45 55155.05 88888.00 2008-09-16 15:09:59.750 260 12700.58 16.48 55155.05 88888.00 2008-09-16 15:09:59.875 260 12700.65 16.48 55155.07 88888.00 2008-09-16 15:10:00.000 260 12700.70 16.50 55155.05 88888.00 2008-09-16 15:10:00.125 260 12700.62 16.52 55155.05 88888.00 2008-09-16 15:10:00.250 260 12700.60 16.55 55155.07 88888.00 2008-09-16 15:10:00.375 260 12700.60 16.50 55155.05 88888.00 2008-09-16 15:10:00.500 260 12700.58 16.50 55155.03 88888.00 2008-09-16 15:10:00.625 260 12700.62 16.52 55155.03 88888.00 2008-09-16 15:10:00.750 260 12700.62 16.50 55155.05 88888.00 2008-09-16 15:10:00.875 260 12700.65 16.50 55155.03 88888.00 2008-09-16 15:10:01.000 260 12700.62 16.50 55154.97 88888.00 2008-09-16 15:10:01.125 260 12700.65 16.55 55155.00 88888.00 2008-09-16 15:10:01.250 260 12700.65 16.55 55155.03 88888.00 2008-09-16 15:10:01.375 260 12700.67 16.55 55155.07 88888.00 2008-09-16 15:10:01.500 260 12700.65 16.50 55155.05 88888.00 2008-09-16 15:10:01.625 260 12700.55 16.48 55155.00 88888.00 2008-09-16 15:10:01.750 260 12700.52 16.48 55155.00 88888.00 2008-09-16 15:10:01.875 260 12700.60 16.50 55155.03 88888.00 2008-09-16 15:10:02.000 260 12700.55 16.55 55155.03 88888.00 2008-09-16 15:10:02.125 260 12700.58 16.57 55155.03 88888.00 2008-09-16 15:10:02.250 260 12700.55 16.60 55155.03 88888.00 2008-09-16 15:10:02.375 260 12700.58 16.55 55155.00 88888.00 2008-09-16 15:10:02.500 260 12700.60 16.60 55155.03 88888.00 2008-09-16 15:10:02.625 260 12700.62 16.68 55155.05 88888.00 2008-09-16 15:10:02.750 260 12700.60 16.57 55155.00 88888.00 2008-09-16 15:10:02.875 260 12700.60 16.60 55155.03 88888.00 2008-09-16 15:10:03.000 260 12700.58 16.62 55155.03 88888.00 2008-09-16 15:10:03.125 260 12700.55 16.52 55155.00 88888.00 2008-09-16 15:10:03.250 260 12700.50 16.50 55155.00 88888.00 2008-09-16 15:10:03.375 260 12700.60 16.52 55155.03 88888.00 2008-09-16 15:10:03.500 260 12700.60 16.52 55155.03 88888.00 2008-09-16 15:10:03.625 260 12700.62 16.55 55155.00 88888.00 2008-09-16 15:10:03.750 260 12700.65 16.55 55154.97 88888.00 2008-09-16 15:10:03.875 260 12700.65 16.55 55155.00 88888.00 2008-09-16 15:10:04.000 260 12700.65 16.52 55155.03 88888.00 2008-09-16 15:10:04.125 260 12700.58 16.57 55155.05 88888.00 2008-09-16 15:10:04.250 260 12700.55 16.60 55155.03 88888.00 2008-09-16 15:10:04.375 260 12700.65 16.60 55155.03 88888.00 2008-09-16 15:10:04.500 260 12700.65 16.60 55155.05 88888.00 2008-09-16 15:10:04.625 260 12700.55 16.55 55155.03 88888.00 2008-09-16 15:10:04.750 260 12700.52 16.55 55155.05 88888.00 2008-09-16 15:10:04.875 260 12700.60 16.60 55155.05 88888.00 2008-09-16 15:10:05.000 260 12700.65 16.60 55155.03 88888.00 2008-09-16 15:10:05.125 260 12700.70 16.68 55155.05 88888.00 2008-09-16 15:10:05.250 260 12700.62 16.65 55155.05 88888.00 2008-09-16 15:10:05.375 260 12700.60 16.60 55155.05 88888.00 2008-09-16 15:10:05.500 260 12700.58 16.60 55155.07 88888.00 2008-09-16 15:10:05.625 260 12700.67 16.68 55155.07 88888.00 2008-09-16 15:10:05.750 260 12700.67 16.65 55155.05 88888.00 2008-09-16 15:10:05.875 260 12700.62 16.60 55155.03 88888.00 2008-09-16 15:10:06.000 260 12700.55 16.60 55154.97 88888.00 2008-09-16 15:10:06.125 260 12700.60 16.60 55155.00 88888.00 2008-09-16 15:10:06.250 260 12700.60 16.55 55155.03 88888.00 2008-09-16 15:10:06.375 260 12700.65 16.57 55155.05 88888.00 2008-09-16 15:10:06.500 260 12700.67 16.68 55155.05 88888.00 2008-09-16 15:10:06.625 260 12700.70 16.65 55155.00 88888.00 2008-09-16 15:10:06.750 260 12700.62 16.57 55155.00 88888.00 2008-09-16 15:10:06.875 260 12700.60 16.55 55155.00 88888.00 2008-09-16 15:10:07.000 260 12700.73 16.57 55155.00 88888.00 2008-09-16 15:10:07.125 260 12700.70 16.57 55155.00 88888.00 2008-09-16 15:10:07.250 260 12700.65 16.55 55155.00 88888.00 2008-09-16 15:10:07.375 260 12700.73 16.62 55155.00 88888.00 2008-09-16 15:10:07.500 260 12700.77 16.65 55155.00 88888.00 2008-09-16 15:10:07.625 260 12700.70 16.62 55155.00 88888.00 2008-09-16 15:10:07.750 260 12700.73 16.65 55155.00 88888.00 2008-09-16 15:10:07.875 260 12700.75 16.70 55155.05 88888.00 2008-09-16 15:10:08.000 260 12700.77 16.70 55155.05 88888.00 2008-09-16 15:10:08.125 260 12700.65 16.60 55155.03 88888.00 2008-09-16 15:10:08.250 260 12700.67 16.62 55155.05 88888.00 2008-09-16 15:10:08.375 260 12700.77 16.70 55155.05 88888.00 2008-09-16 15:10:08.500 260 12700.73 16.70 55155.05 88888.00 2008-09-16 15:10:08.625 260 12700.65 16.60 55155.00 88888.00 2008-09-16 15:10:08.750 260 12700.55 16.55 55154.95 88888.00 2008-09-16 15:10:08.875 260 12700.55 16.57 55154.97 88888.00 2008-09-16 15:10:09.000 260 12700.65 16.65 55155.03 88888.00 2008-09-16 15:10:09.125 260 12700.65 16.62 55155.03 88888.00 2008-09-16 15:10:09.250 260 12700.67 16.60 55155.00 88888.00 2008-09-16 15:10:09.375 260 12700.80 16.60 55154.97 88888.00 2008-09-16 15:10:09.500 260 12700.77 16.62 55154.97 88888.00 2008-09-16 15:10:09.625 260 12700.75 16.70 55155.00 88888.00 2008-09-16 15:10:09.750 260 12700.77 16.73 55155.03 88888.00 2008-09-16 15:10:09.875 260 12700.77 16.68 55154.97 88888.00 2008-09-16 15:10:10.000 260 12700.80 16.68 55155.00 88888.00 2008-09-16 15:10:10.125 260 12700.77 16.62 55154.97 88888.00 2008-09-16 15:10:10.250 260 12700.73 16.60 55155.03 88888.00 2008-09-16 15:10:10.375 260 12700.75 16.62 55155.03 88888.00 2008-09-16 15:10:10.500 260 12700.73 16.57 55155.00 88888.00 2008-09-16 15:10:10.625 260 12700.73 16.60 55155.00 88888.00 2008-09-16 15:10:10.750 260 12700.80 16.65 55155.00 88888.00 2008-09-16 15:10:10.875 260 12700.83 16.65 55155.00 88888.00 2008-09-16 15:10:11.000 260 12700.77 16.65 55154.97 88888.00 2008-09-16 15:10:11.125 260 12700.75 16.65 55155.00 88888.00 2008-09-16 15:10:11.250 260 12700.75 16.60 55154.97 88888.00 2008-09-16 15:10:11.375 260 12700.75 16.57 55154.95 88888.00 2008-09-16 15:10:11.500 260 12700.75 16.60 55155.00 88888.00 2008-09-16 15:10:11.625 260 12700.75 16.65 55155.03 88888.00 2008-09-16 15:10:11.750 260 12700.77 16.65 55155.03 88888.00 2008-09-16 15:10:11.875 260 12700.80 16.60 55155.00 88888.00 2008-09-16 15:10:12.000 260 12700.83 16.60 55155.00 88888.00 2008-09-16 15:10:12.125 260 12700.85 16.65 55155.00 88888.00 2008-09-16 15:10:12.250 260 12700.77 16.60 55155.00 88888.00 2008-09-16 15:10:12.375 260 12700.80 16.60 55154.97 88888.00 2008-09-16 15:10:12.500 260 12700.83 16.60 55154.95 88888.00 2008-09-16 15:10:12.625 260 12700.80 16.57 55154.97 88888.00 2008-09-16 15:10:12.750 260 12700.83 16.55 55155.00 88888.00 2008-09-16 15:10:12.875 260 12700.85 16.62 55154.97 88888.00 2008-09-16 15:10:13.000 260 12700.83 16.62 55155.00 88888.00 2008-09-16 15:10:13.125 260 12700.83 16.65 55155.03 88888.00 2008-09-16 15:10:13.250 260 12700.85 16.65 55155.05 88888.00 2008-09-16 15:10:13.375 260 12700.90 16.65 55155.03 88888.00 2008-09-16 15:10:13.500 260 12700.85 16.57 55154.97 88888.00 2008-09-16 15:10:13.625 260 12700.80 16.57 55154.97 88888.00 2008-09-16 15:10:13.750 260 12700.73 16.57 55155.00 88888.00 2008-09-16 15:10:13.875 260 12700.77 16.60 55154.97 88888.00 2008-09-16 15:10:14.000 260 12700.75 16.57 55154.95 88888.00 2008-09-16 15:10:14.125 260 12700.75 16.57 55154.95 88888.00 2008-09-16 15:10:14.250 260 12700.83 16.62 55154.97 88888.00 2008-09-16 15:10:14.375 260 12700.83 16.60 55154.97 88888.00 2008-09-16 15:10:14.500 260 12700.85 16.65 55155.00 88888.00 2008-09-16 15:10:14.625 260 12700.90 16.62 55155.03 88888.00 2008-09-16 15:10:14.750 260 12700.92 16.62 55155.03 88888.00 2008-09-16 15:10:14.875 260 12700.88 16.60 55155.03 88888.00 2008-09-16 15:10:15.000 260 12700.85 16.62 55155.03 88888.00 2008-09-16 15:10:15.125 260 12700.88 16.62 55155.00 88888.00 2008-09-16 15:10:15.250 260 12700.83 16.57 55155.03 88888.00 2008-09-16 15:10:15.375 260 12700.83 16.65 55155.03 88888.00 2008-09-16 15:10:15.500 260 12700.85 16.65 55155.03 88888.00 2008-09-16 15:10:15.625 260 12700.77 16.57 55155.00 88888.00 2008-09-16 15:10:15.750 260 12700.77 16.60 55155.03 88888.00 2008-09-16 15:10:15.875 260 12700.80 16.60 55155.03 88888.00 2008-09-16 15:10:16.000 260 12700.80 16.57 55154.97 88888.00 2008-09-16 15:10:16.125 260 12700.80 16.57 55155.00 88888.00 2008-09-16 15:10:16.250 260 12700.77 16.57 55155.05 88888.00 2008-09-16 15:10:16.375 260 12700.80 16.52 55155.03 88888.00 2008-09-16 15:10:16.500 260 12700.80 16.55 55155.05 88888.00 2008-09-16 15:10:16.625 260 12700.83 16.60 55155.07 88888.00 2008-09-16 15:10:16.750 260 12700.80 16.60 55155.05 88888.00 2008-09-16 15:10:16.875 260 12700.75 16.57 55155.05 88888.00 2008-09-16 15:10:17.000 260 12700.73 16.60 55155.03 88888.00 2008-09-16 15:10:17.125 260 12700.75 16.60 55155.03 88888.00 2008-09-16 15:10:17.250 260 12700.80 16.60 55155.03 88888.00 2008-09-16 15:10:17.375 260 12700.85 16.62 55155.03 88888.00 2008-09-16 15:10:17.500 260 12700.83 16.60 55155.00 88888.00 2008-09-16 15:10:17.625 260 12700.77 16.57 55155.03 88888.00 2008-09-16 15:10:17.750 260 12700.77 16.60 55155.05 88888.00 2008-09-16 15:10:17.875 260 12700.75 16.60 55155.00 88888.00 2008-09-16 15:10:18.000 260 12700.75 16.52 55154.97 88888.00 2008-09-16 15:10:18.125 260 12700.70 16.50 55154.97 88888.00 2008-09-16 15:10:18.250 260 12700.70 16.50 55154.97 88888.00 2008-09-16 15:10:18.375 260 12700.70 16.45 55154.93 88888.00 2008-09-16 15:10:18.500 260 12700.67 16.45 55154.95 88888.00 2008-09-16 15:10:18.625 260 12700.67 16.57 55155.00 88888.00 2008-09-16 15:10:18.750 260 12700.65 16.55 55154.97 88888.00 2008-09-16 15:10:18.875 260 12700.70 16.60 55155.00 88888.00 2008-09-16 15:10:19.000 260 12700.77 16.65 55155.00 88888.00 2008-09-16 15:10:19.125 260 12700.83 16.60 55155.03 88888.00 2008-09-16 15:10:19.250 260 12700.75 16.55 55155.03 88888.00 2008-09-16 15:10:19.375 260 12700.73 16.55 55154.97 88888.00 2008-09-16 15:10:19.500 260 12700.77 16.60 55154.97 88888.00 2008-09-16 15:10:19.625 260 12700.88 16.62 55155.00 88888.00 2008-09-16 15:10:19.750 260 12700.85 16.55 55155.00 88888.00 2008-09-16 15:10:19.875 260 12700.83 16.55 55155.03 88888.00 2008-09-16 15:10:20.000 260 12700.80 16.52 55155.03 88888.00 2008-09-16 15:10:20.125 260 12700.83 16.50 55155.03 88888.00 2008-09-16 15:10:20.250 260 12700.80 16.50 55155.00 88888.00 2008-09-16 15:10:20.375 260 12700.80 16.50 55154.97 88888.00 2008-09-16 15:10:20.500 260 12700.75 16.55 55154.95 88888.00 2008-09-16 15:10:20.625 260 12700.75 16.52 55154.95 88888.00 2008-09-16 15:10:20.750 260 12700.77 16.60 55155.00 88888.00 2008-09-16 15:10:20.875 260 12700.73 16.55 55155.00 88888.00 2008-09-16 15:10:21.000 260 12700.65 16.52 55154.95 88888.00 2008-09-16 15:10:21.125 260 12700.67 16.48 55154.97 88888.00 2008-09-16 15:10:21.250 260 12700.75 16.50 55154.97 88888.00 2008-09-16 15:10:21.375 260 12700.75 16.55 55154.97 88888.00 2008-09-16 15:10:21.500 260 12700.77 16.55 55155.03 88888.00 2008-09-16 15:10:21.625 260 12700.77 16.52 55155.00 88888.00 2008-09-16 15:10:21.750 260 12700.75 16.52 55155.00 88888.00 2008-09-16 15:10:21.875 260 12700.80 16.55 55155.03 88888.00 2008-09-16 15:10:22.000 260 12700.83 16.52 55155.00 88888.00 2008-09-16 15:10:22.125 260 12700.80 16.50 55155.00 88888.00 2008-09-16 15:10:22.250 260 12700.77 16.52 55155.03 88888.00 2008-09-16 15:10:22.375 260 12700.77 16.52 55155.00 88888.00 2008-09-16 15:10:22.500 260 12700.77 16.50 55155.00 88888.00 2008-09-16 15:10:22.625 260 12700.77 16.55 55155.00 88888.00 2008-09-16 15:10:22.750 260 12700.83 16.57 55155.03 88888.00 2008-09-16 15:10:22.875 260 12700.80 16.60 55155.03 88888.00 2008-09-16 15:10:23.000 260 12700.73 16.57 55155.00 88888.00 2008-09-16 15:10:23.125 260 12700.65 16.55 55154.97 88888.00 2008-09-16 15:10:23.250 260 12700.62 16.52 55154.95 88888.00 2008-09-16 15:10:23.375 260 12700.67 16.55 55154.97 88888.00 2008-09-16 15:10:23.500 260 12700.67 16.57 55154.97 88888.00 2008-09-16 15:10:23.625 260 12700.70 16.52 55154.97 88888.00 2008-09-16 15:10:23.750 260 12700.80 16.57 55155.00 88888.00 2008-09-16 15:10:23.875 260 12700.77 16.62 55155.05 88888.00 2008-09-16 15:10:24.000 260 12700.77 16.60 55155.00 88888.00 2008-09-16 15:10:24.125 260 12700.88 16.62 55155.00 88888.00 2008-09-16 15:10:24.250 260 12700.85 16.55 55155.03 88888.00 2008-09-16 15:10:24.375 260 12700.85 16.55 55155.03 88888.00 2008-09-16 15:10:24.500 260 12700.88 16.62 55155.03 88888.00 2008-09-16 15:10:24.625 260 12700.83 16.57 55154.97 88888.00 2008-09-16 15:10:24.750 260 12700.77 16.52 55154.95 88888.00 2008-09-16 15:10:24.875 260 12700.83 16.52 55154.95 88888.00 2008-09-16 15:10:25.000 260 12700.85 16.55 55154.97 88888.00 2008-09-16 15:10:25.125 260 12700.85 16.55 55154.97 88888.00 2008-09-16 15:10:25.250 260 12700.83 16.55 55155.00 88888.00 2008-09-16 15:10:25.375 260 12700.83 16.57 55154.95 88888.00 2008-09-16 15:10:25.500 260 12700.83 16.50 55154.90 88888.00 2008-09-16 15:10:25.625 260 12700.83 16.50 55154.93 88888.00 2008-09-16 15:10:25.750 260 12700.88 16.55 55154.93 88888.00 2008-09-16 15:10:25.875 260 12700.85 16.62 55154.93 88888.00 2008-09-16 15:10:26.000 260 12700.80 16.62 55154.97 88888.00 2008-09-16 15:10:26.125 260 12700.77 16.55 55154.97 88888.00 2008-09-16 15:10:26.250 260 12700.77 16.50 55154.95 88888.00 2008-09-16 15:10:26.375 260 12700.80 16.48 55154.97 88888.00 2008-09-16 15:10:26.500 260 12700.83 16.55 55155.00 88888.00 2008-09-16 15:10:26.625 260 12700.80 16.57 55155.00 88888.00 2008-09-16 15:10:26.750 260 12700.70 16.50 55154.97 88888.00 2008-09-16 15:10:26.875 260 12700.75 16.50 55154.97 88888.00 2008-09-16 15:10:27.000 260 12700.88 16.60 55155.00 88888.00 2008-09-16 15:10:27.125 260 12700.95 16.55 55155.03 88888.00 2008-09-16 15:10:27.250 260 12700.92 16.50 55155.00 88888.00 2008-09-16 15:10:27.375 260 12700.90 16.50 55154.97 88888.00 2008-09-16 15:10:27.500 260 12700.83 16.50 55154.93 88888.00 2008-09-16 15:10:27.625 260 12700.85 16.50 55154.95 88888.00 2008-09-16 15:10:27.750 260 12700.85 16.50 55154.97 88888.00 2008-09-16 15:10:27.875 260 12700.88 16.52 55155.00 88888.00 2008-09-16 15:10:28.000 260 12700.85 16.50 55154.95 88888.00 2008-09-16 15:10:28.125 260 12700.92 16.48 55154.97 88888.00 2008-09-16 15:10:28.250 260 12700.98 16.52 55155.00 88888.00 2008-09-16 15:10:28.375 260 12701.00 16.48 55155.00 88888.00 2008-09-16 15:10:28.500 260 12700.98 16.48 55155.00 88888.00 2008-09-16 15:10:28.625 260 12701.00 16.52 55155.00 88888.00 2008-09-16 15:10:28.750 260 12700.92 16.52 55155.00 88888.00 2008-09-16 15:10:28.875 260 12700.92 16.50 55154.97 88888.00 2008-09-16 15:10:29.000 260 12700.90 16.50 55154.97 88888.00 2008-09-16 15:10:29.125 260 12700.88 16.48 55154.97 88888.00 2008-09-16 15:10:29.250 260 12700.85 16.45 55154.97 88888.00 2008-09-16 15:10:29.375 260 12700.85 16.45 55154.97 88888.00 2008-09-16 15:10:29.500 260 12700.85 16.50 55154.97 88888.00 2008-09-16 15:10:29.625 260 12700.90 16.50 55155.00 88888.00 2008-09-16 15:10:29.750 260 12701.00 16.52 55154.97 88888.00 2008-09-16 15:10:29.875 260 12700.98 16.52 55154.95 88888.00 2008-09-16 15:10:30.000 260 12700.92 16.50 55154.95 88888.00 2008-09-16 15:10:30.125 260 12700.90 16.50 55155.00 88888.00 2008-09-16 15:10:30.250 260 12700.92 16.50 55154.97 88888.00 2008-09-16 15:10:30.375 260 12700.92 16.50 55155.00 88888.00 2008-09-16 15:10:30.500 260 12700.95 16.52 55154.97 88888.00 2008-09-16 15:10:30.625 260 12700.95 16.50 55155.00 88888.00 2008-09-16 15:10:30.750 260 12700.98 16.48 55154.97 88888.00 2008-09-16 15:10:30.875 260 12701.00 16.48 55154.97 88888.00 2008-09-16 15:10:31.000 260 12701.10 16.48 55154.97 88888.00 2008-09-16 15:10:31.125 260 12701.10 16.48 55154.97 88888.00 2008-09-16 15:10:31.250 260 12701.02 16.45 55154.95 88888.00 2008-09-16 15:10:31.375 260 12701.02 16.48 55154.93 88888.00 2008-09-16 15:10:31.500 260 12700.95 16.45 55154.93 88888.00 2008-09-16 15:10:31.625 260 12700.98 16.48 55154.95 88888.00 2008-09-16 15:10:31.750 260 12700.95 16.48 55154.95 88888.00 2008-09-16 15:10:31.875 260 12700.98 16.50 55154.95 88888.00 2008-09-16 15:10:32.000 260 12700.98 16.48 55154.97 88888.00 2008-09-16 15:10:32.125 260 12701.00 16.45 55154.95 88888.00 2008-09-16 15:10:32.250 260 12700.95 16.50 55154.93 88888.00 2008-09-16 15:10:32.375 260 12701.00 16.52 55154.95 88888.00 2008-09-16 15:10:32.500 260 12701.02 16.52 55154.97 88888.00 2008-09-16 15:10:32.625 260 12700.92 16.48 55154.95 88888.00 2008-09-16 15:10:32.750 260 12700.95 16.45 55154.93 88888.00 2008-09-16 15:10:32.875 260 12700.98 16.43 55154.95 88888.00 2008-09-16 15:10:33.000 260 12701.00 16.48 55154.97 88888.00 2008-09-16 15:10:33.125 260 12701.00 16.50 55154.97 88888.00 2008-09-16 15:10:33.250 260 12700.95 16.48 55154.93 88888.00 2008-09-16 15:10:33.375 260 12701.00 16.50 55154.95 88888.00 2008-09-16 15:10:33.500 260 12701.00 16.50 55155.00 88888.00 2008-09-16 15:10:33.625 260 12701.05 16.55 55155.03 88888.00 2008-09-16 15:10:33.750 260 12701.02 16.55 55154.97 88888.00 2008-09-16 15:10:33.875 260 12700.98 16.52 55154.95 88888.00 2008-09-16 15:10:34.000 260 12701.00 16.45 55154.93 88888.00 2008-09-16 15:10:34.125 260 12701.08 16.45 55154.95 88888.00 2008-09-16 15:10:34.250 260 12701.15 16.52 55155.00 88888.00 2008-09-16 15:10:34.375 260 12701.08 16.52 55155.00 88888.00 2008-09-16 15:10:34.500 260 12700.98 16.50 55155.00 88888.00 2008-09-16 15:10:34.625 260 12700.95 16.48 55155.00 88888.00 2008-09-16 15:10:34.750 260 12700.98 16.48 55155.00 88888.00 2008-09-16 15:10:34.875 260 12700.98 16.50 55155.00 88888.00 2008-09-16 15:10:35.000 260 12700.98 16.48 55155.00 88888.00 2008-09-16 15:10:35.125 260 12700.98 16.48 55155.00 88888.00 2008-09-16 15:10:35.250 260 12701.05 16.52 55155.07 88888.00 2008-09-16 15:10:35.375 260 12701.10 16.55 55155.05 88888.00 2008-09-16 15:10:35.500 260 12701.05 16.50 55155.03 88888.00 2008-09-16 15:10:35.625 260 12701.05 16.40 55155.03 88888.00 2008-09-16 15:10:35.750 260 12701.00 16.35 55154.97 88888.00 2008-09-16 15:10:35.875 260 12701.00 16.45 55155.00 88888.00 2008-09-16 15:10:36.000 260 12701.05 16.48 55154.97 88888.00 2008-09-16 15:10:36.125 260 12701.02 16.45 55154.95 88888.00 2008-09-16 15:10:36.250 260 12701.00 16.43 55154.95 88888.00 2008-09-16 15:10:36.375 260 12701.08 16.40 55154.95 88888.00 2008-09-16 15:10:36.500 260 12701.05 16.38 55154.93 88888.00 2008-09-16 15:10:36.625 260 12701.00 16.38 55154.90 88888.00 2008-09-16 15:10:36.750 260 12701.02 16.38 55154.90 88888.00 2008-09-16 15:10:36.875 260 12701.12 16.45 55154.97 88888.00 2008-09-16 15:10:37.000 260 12701.17 16.43 55154.95 88888.00 2008-09-16 15:10:37.125 260 12701.08 16.40 55154.90 88888.00 2008-09-16 15:10:37.250 260 12700.98 16.38 55154.90 88888.00 2008-09-16 15:10:37.375 260 12700.98 16.40 55154.95 88888.00 2008-09-16 15:10:37.500 260 12700.98 16.45 55154.97 88888.00 2008-09-16 15:10:37.625 260 12701.02 16.48 55154.97 88888.00 2008-09-16 15:10:37.750 260 12701.02 16.43 55154.95 88888.00 2008-09-16 15:10:37.875 260 12701.00 16.43 55154.95 88888.00 2008-09-16 15:10:38.000 260 12700.95 16.43 55154.95 88888.00 2008-09-16 15:10:38.125 260 12701.00 16.45 55154.97 88888.00 2008-09-16 15:10:38.250 260 12701.00 16.35 55154.95 88888.00 2008-09-16 15:10:38.375 260 12701.00 16.32 55154.93 88888.00 2008-09-16 15:10:38.500 260 12701.00 16.38 55154.93 88888.00 2008-09-16 15:10:38.625 260 12701.00 16.35 55154.93 88888.00 2008-09-16 15:10:38.750 260 12701.05 16.38 55154.93 88888.00 2008-09-16 15:10:38.875 260 12701.08 16.38 55154.93 88888.00 2008-09-16 15:10:39.000 260 12701.10 16.43 55154.95 88888.00 2008-09-16 15:10:39.125 260 12701.10 16.43 55154.93 88888.00 2008-09-16 15:10:39.250 260 12701.05 16.40 55154.93 88888.00 2008-09-16 15:10:39.375 260 12700.98 16.38 55154.95 88888.00 2008-09-16 15:10:39.500 260 12701.00 16.43 55154.93 88888.00 2008-09-16 15:10:39.625 260 12701.05 16.43 55154.93 88888.00 2008-09-16 15:10:39.750 260 12701.02 16.38 55154.95 88888.00 2008-09-16 15:10:39.875 260 12701.00 16.38 55154.95 88888.00 2008-09-16 15:10:40.000 260 12701.08 16.40 55154.95 88888.00 2008-09-16 15:10:40.125 260 12701.15 16.40 55154.97 88888.00 2008-09-16 15:10:40.250 260 12701.05 16.40 55154.97 88888.00 2008-09-16 15:10:40.375 260 12701.02 16.32 55154.97 88888.00 2008-09-16 15:10:40.500 260 12701.02 16.27 55155.00 88888.00 2008-09-16 15:10:40.625 260 12701.00 16.30 55155.00 88888.00 2008-09-16 15:10:40.750 260 12701.05 16.35 55155.00 88888.00 2008-09-16 15:10:40.875 260 12701.05 16.35 55154.95 88888.00 2008-09-16 15:10:41.000 260 12701.02 16.35 55154.95 88888.00 2008-09-16 15:10:41.125 260 12701.05 16.35 55154.95 88888.00 2008-09-16 15:10:41.250 260 12701.02 16.23 55154.90 88888.00 2008-09-16 15:10:41.375 260 12701.10 16.25 55154.95 88888.00 2008-09-16 15:10:41.500 260 12701.15 16.35 55154.95 88888.00 2008-09-16 15:10:41.625 260 12701.10 16.38 55154.95 88888.00 2008-09-16 15:10:41.750 260 12701.10 16.35 55154.97 88888.00 2008-09-16 15:10:41.875 260 12701.10 16.35 55155.00 88888.00 2008-09-16 15:10:42.000 260 12701.08 16.30 55154.97 88888.00 2008-09-16 15:10:42.125 260 12701.05 16.38 55154.97 88888.00 2008-09-16 15:10:42.250 260 12701.12 16.40 55155.00 88888.00 2008-09-16 15:10:42.375 260 12701.12 16.32 55154.95 88888.00 2008-09-16 15:10:42.500 260 12701.12 16.27 55154.93 88888.00 2008-09-16 15:10:42.625 260 12701.15 16.30 55154.95 88888.00 2008-09-16 15:10:42.750 260 12701.15 16.30 55154.95 88888.00 2008-09-16 15:10:42.875 260 12701.17 16.35 55155.00 88888.00 2008-09-16 15:10:43.000 260 12701.25 16.40 55155.00 88888.00 2008-09-16 15:10:43.125 260 12701.20 16.43 55155.00 88888.00 2008-09-16 15:10:43.250 260 12701.17 16.38 55154.97 88888.00 2008-09-16 15:10:43.375 260 12701.23 16.38 55154.97 88888.00 2008-09-16 15:10:43.500 260 12701.20 16.32 55154.93 88888.00 2008-09-16 15:10:43.625 260 12701.23 16.32 55154.97 88888.00 2008-09-16 15:10:43.750 260 12701.20 16.35 55154.97 88888.00 2008-09-16 15:10:43.875 260 12701.17 16.32 55154.97 88888.00 2008-09-16 15:10:44.000 260 12701.20 16.32 55154.97 88888.00 2008-09-16 15:10:44.125 260 12701.15 16.30 55154.97 88888.00 2008-09-16 15:10:44.250 260 12701.12 16.30 55154.97 88888.00 2008-09-16 15:10:44.375 260 12701.12 16.35 55155.00 88888.00 2008-09-16 15:10:44.500 260 12701.12 16.38 55154.97 88888.00 2008-09-16 15:10:44.625 260 12701.15 16.35 55154.97 88888.00 2008-09-16 15:10:44.750 260 12701.20 16.30 55154.97 88888.00 2008-09-16 15:10:44.875 260 12701.23 16.30 55155.03 88888.00 2008-09-16 15:10:45.000 260 12701.25 16.35 55155.00 88888.00 2008-09-16 15:10:45.125 260 12701.20 16.35 55155.00 88888.00 2008-09-16 15:10:45.250 260 12701.15 16.27 55154.97 88888.00 2008-09-16 15:10:45.375 260 12701.17 16.27 55154.97 88888.00 2008-09-16 15:10:45.500 260 12701.20 16.30 55155.00 88888.00 2008-09-16 15:10:45.625 260 12701.23 16.27 55155.00 88888.00 2008-09-16 15:10:45.750 260 12701.20 16.25 55155.00 88888.00 2008-09-16 15:10:45.875 260 12701.20 16.27 55154.97 88888.00 2008-09-16 15:10:46.000 260 12701.23 16.25 55154.97 88888.00 2008-09-16 15:10:46.125 260 12701.25 16.23 55154.97 88888.00 2008-09-16 15:10:46.250 260 12701.15 16.23 55154.97 88888.00 2008-09-16 15:10:46.375 260 12701.12 16.23 55155.00 88888.00 2008-09-16 15:10:46.500 260 12701.12 16.27 55154.97 88888.00 2008-09-16 15:10:46.625 260 12701.10 16.25 55154.95 88888.00 2008-09-16 15:10:46.750 260 12701.08 16.27 55154.95 88888.00 2008-09-16 15:10:46.875 260 12701.10 16.30 55155.00 88888.00 2008-09-16 15:10:47.000 260 12701.10 16.25 55154.97 88888.00 2008-09-16 15:10:47.125 260 12701.12 16.25 55154.95 88888.00 2008-09-16 15:10:47.250 260 12701.17 16.25 55154.95 88888.00 2008-09-16 15:10:47.375 260 12701.15 16.23 55154.97 88888.00 2008-09-16 15:10:47.500 260 12701.17 16.20 55154.95 88888.00 2008-09-16 15:10:47.625 260 12701.17 16.23 55154.95 88888.00 2008-09-16 15:10:47.750 260 12701.08 16.20 55154.97 88888.00 2008-09-16 15:10:47.875 260 12701.08 16.20 55155.00 88888.00 2008-09-16 15:10:48.000 260 12701.12 16.25 55155.03 88888.00 2008-09-16 15:10:48.125 260 12701.10 16.23 55155.03 88888.00 2008-09-16 15:10:48.250 260 12701.05 16.18 55155.03 88888.00 2008-09-16 15:10:48.375 260 12701.10 16.15 55154.97 88888.00 2008-09-16 15:10:48.500 260 12701.15 16.15 55154.97 88888.00 2008-09-16 15:10:48.625 260 12701.17 16.20 55154.97 88888.00 2008-09-16 15:10:48.750 260 12701.15 16.15 55154.95 88888.00 2008-09-16 15:10:48.875 260 12701.15 16.12 55155.00 88888.00 2008-09-16 15:10:49.000 260 12701.23 16.20 55154.97 88888.00 2008-09-16 15:10:49.125 260 12701.17 16.23 55155.03 88888.00 2008-09-16 15:10:49.250 260 12701.12 16.20 55155.00 88888.00 2008-09-16 15:10:49.375 260 12701.17 16.18 55155.03 88888.00 2008-09-16 15:10:49.500 260 12701.20 16.23 55155.05 88888.00 2008-09-16 15:10:49.625 260 12701.20 16.23 55155.03 88888.00 2008-09-16 15:10:49.750 260 12701.20 16.23 55155.03 88888.00 2008-09-16 15:10:49.875 260 12701.15 16.23 55155.00 88888.00 2008-09-16 15:10:50.000 260 12701.05 16.12 55154.97 88888.00 2008-09-16 15:10:50.125 260 12701.02 16.12 55154.97 88888.00 2008-09-16 15:10:50.250 260 12701.12 16.20 55155.03 88888.00 2008-09-16 15:10:50.375 260 12701.12 16.20 55155.00 88888.00 2008-09-16 15:10:50.500 260 12701.08 16.20 55155.03 88888.00 2008-09-16 15:10:50.625 260 12701.10 16.20 55155.03 88888.00 2008-09-16 15:10:50.750 260 12701.12 16.18 55155.03 88888.00 2008-09-16 15:10:50.875 260 12701.17 16.20 55155.03 88888.00 2008-09-16 15:10:51.000 260 12701.12 16.12 55154.97 88888.00 2008-09-16 15:10:51.125 260 12701.10 16.15 55154.97 88888.00 2008-09-16 15:10:51.250 260 12701.10 16.10 55154.95 88888.00 2008-09-16 15:10:51.375 260 12701.08 16.10 55154.93 88888.00 2008-09-16 15:10:51.500 260 12701.05 16.10 55154.95 88888.00 2008-09-16 15:10:51.625 260 12701.12 16.12 55155.00 88888.00 2008-09-16 15:10:51.750 260 12701.23 16.18 55155.05 88888.00 2008-09-16 15:10:51.875 260 12701.17 16.15 55155.03 88888.00 2008-09-16 15:10:52.000 260 12701.15 16.18 55155.03 88888.00 2008-09-16 15:10:52.125 260 12701.15 16.18 55155.05 88888.00 2008-09-16 15:10:52.250 260 12701.08 16.12 55155.03 88888.00 2008-09-16 15:10:52.375 260 12701.12 16.15 55155.00 88888.00 2008-09-16 15:10:52.500 260 12701.15 16.18 55154.97 88888.00 2008-09-16 15:10:52.625 260 12701.10 16.12 55155.00 88888.00 2008-09-16 15:10:52.750 260 12701.05 16.10 55155.00 88888.00 2008-09-16 15:10:52.875 260 12701.05 16.12 55155.00 88888.00 2008-09-16 15:10:53.000 260 12701.10 16.18 55155.03 88888.00 2008-09-16 15:10:53.125 260 12701.08 16.15 55155.03 88888.00 2008-09-16 15:10:53.250 260 12701.10 16.12 55155.03 88888.00 2008-09-16 15:10:53.375 260 12701.10 16.10 55155.00 88888.00 2008-09-16 15:10:53.500 260 12701.02 16.12 55155.00 88888.00 2008-09-16 15:10:53.625 260 12701.00 16.12 55155.00 88888.00 2008-09-16 15:10:53.750 260 12701.02 16.15 55155.00 88888.00 2008-09-16 15:10:53.875 260 12701.12 16.18 55155.00 88888.00 2008-09-16 15:10:54.000 260 12701.10 16.10 55154.97 88888.00 2008-09-16 15:10:54.125 260 12701.02 16.12 55154.97 88888.00 2008-09-16 15:10:54.250 260 12701.00 16.15 55155.03 88888.00 2008-09-16 15:10:54.375 260 12701.00 16.10 55154.97 88888.00 2008-09-16 15:10:54.500 260 12700.95 16.07 55154.97 88888.00 2008-09-16 15:10:54.625 260 12701.08 16.15 55155.00 88888.00 2008-09-16 15:10:54.750 260 12701.08 16.12 55155.00 88888.00 2008-09-16 15:10:54.875 260 12701.05 16.10 55155.03 88888.00 2008-09-16 15:10:55.000 260 12701.05 16.12 55154.97 88888.00 2008-09-16 15:10:55.125 260 12701.08 16.12 55155.00 88888.00 2008-09-16 15:10:55.250 260 12701.00 16.12 55155.00 88888.00 2008-09-16 15:10:55.375 260 12700.92 16.10 55155.00 88888.00 2008-09-16 15:10:55.500 260 12700.98 16.12 55155.00 88888.00 2008-09-16 15:10:55.625 260 12701.00 16.18 55155.05 88888.00 2008-09-16 15:10:55.750 260 12701.08 16.20 55155.05 88888.00 2008-09-16 15:10:55.875 260 12701.08 16.18 55155.03 88888.00 2008-09-16 15:10:56.000 260 12701.08 16.15 55155.03 88888.00 2008-09-16 15:10:56.125 260 12701.08 16.12 55155.00 88888.00 2008-09-16 15:10:56.250 260 12701.00 16.15 55155.03 88888.00 2008-09-16 15:10:56.375 260 12701.02 16.15 55155.03 88888.00 2008-09-16 15:10:56.500 260 12701.02 16.12 55155.03 88888.00 2008-09-16 15:10:56.625 260 12700.98 16.15 55155.03 88888.00 2008-09-16 15:10:56.750 260 12701.02 16.15 55155.03 88888.00 2008-09-16 15:10:56.875 260 12701.08 16.23 55155.03 88888.00 2008-09-16 15:10:57.000 260 12700.98 16.20 55154.93 88888.00 2008-09-16 15:10:57.125 260 12700.90 16.20 55155.00 88888.00 2008-09-16 15:10:57.250 260 12700.92 16.10 55155.00 88888.00 2008-09-16 15:10:57.375 260 12701.00 16.10 55154.95 88888.00 2008-09-16 15:10:57.500 260 12700.98 16.12 55155.00 88888.00 2008-09-16 15:10:57.625 260 12701.05 16.20 55155.00 88888.00 2008-09-16 15:10:57.750 260 12701.02 16.18 55155.00 88888.00 2008-09-16 15:10:57.875 260 12700.92 16.15 55155.00 88888.00 2008-09-16 15:10:58.000 260 12700.90 16.20 55155.00 88888.00 2008-09-16 15:10:58.125 260 12701.00 16.35 55155.05 88888.00 2008-09-16 15:10:58.250 260 12700.98 16.20 55155.00 88888.00 2008-09-16 15:10:58.375 260 12700.98 16.12 55155.00 88888.00 2008-09-16 15:10:58.500 260 12701.00 16.15 55155.00 88888.00 2008-09-16 15:10:58.625 260 12701.02 16.23 55155.00 88888.00 2008-09-16 15:10:58.750 260 12701.08 16.20 55155.00 88888.00 2008-09-16 15:10:58.875 260 12701.02 16.18 55155.00 88888.00 2008-09-16 15:10:59.000 260 12701.02 16.18 55155.00 88888.00 2008-09-16 15:10:59.125 260 12701.00 16.25 55155.03 88888.00 2008-09-16 15:10:59.250 260 12701.00 16.27 55155.03 88888.00 2008-09-16 15:10:59.375 260 12700.98 16.20 55155.00 88888.00 2008-09-16 15:10:59.500 260 12700.92 16.15 55154.97 88888.00 2008-09-16 15:10:59.625 260 12700.92 16.18 55155.03 88888.00 2008-09-16 15:10:59.750 260 12700.98 16.25 55155.05 88888.00 2008-09-16 15:10:59.875 260 12700.98 16.32 55155.07 88888.00 2008-09-16 15:11:00.000 260 12700.88 16.25 55155.05 88888.00 2008-09-16 15:11:00.125 260 12700.88 16.20 55155.05 88888.00 2008-09-16 15:11:00.250 260 12700.88 16.25 55155.05 88888.00 2008-09-16 15:11:00.375 260 12700.92 16.25 55155.05 88888.00 2008-09-16 15:11:00.500 260 12701.00 16.27 55155.07 88888.00 2008-09-16 15:11:00.625 260 12701.02 16.30 55155.07 88888.00 2008-09-16 15:11:00.750 260 12700.95 16.27 55155.05 88888.00 2008-09-16 15:11:00.875 260 12700.90 16.27 55155.03 88888.00 2008-09-16 15:11:01.000 260 12700.92 16.27 55155.05 88888.00 2008-09-16 15:11:01.125 260 12700.95 16.32 55155.10 88888.00 2008-09-16 15:11:01.250 260 12700.98 16.32 55155.12 88888.00 2008-09-16 15:11:01.375 260 12701.00 16.30 55155.10 88888.00 2008-09-16 15:11:01.500 260 12700.98 16.32 55155.10 88888.00 2008-09-16 15:11:01.625 260 12700.92 16.27 55155.07 88888.00 2008-09-16 15:11:01.750 260 12700.90 16.23 55155.05 88888.00 2008-09-16 15:11:01.875 260 12700.92 16.27 55155.05 88888.00 2008-09-16 15:11:02.000 260 12700.90 16.30 55155.03 88888.00 2008-09-16 15:11:02.125 260 12700.95 16.27 55155.05 88888.00 2008-09-16 15:11:02.250 260 12700.98 16.30 55155.07 88888.00 2008-09-16 15:11:02.375 260 12701.05 16.35 55155.07 88888.00 2008-09-16 15:11:02.500 260 12701.00 16.35 55155.10 88888.00 2008-09-16 15:11:02.625 260 12701.02 16.35 55155.10 88888.00 2008-09-16 15:11:02.750 260 12701.10 16.35 55155.10 88888.00 2008-09-16 15:11:02.875 260 12701.10 16.38 55155.10 88888.00 2008-09-16 15:11:03.000 260 12701.10 16.35 55155.10 88888.00 2008-09-16 15:11:03.125 260 12701.08 16.32 55155.10 88888.00 2008-09-16 15:11:03.250 260 12700.98 16.30 55155.05 88888.00 2008-09-16 15:11:03.375 260 12700.92 16.32 55155.05 88888.00 2008-09-16 15:11:03.500 260 12700.95 16.38 55155.07 88888.00 2008-09-16 15:11:03.625 260 12700.92 16.27 55155.07 88888.00 2008-09-16 15:11:03.750 260 12701.00 16.35 55155.07 88888.00 2008-09-16 15:11:03.875 260 12700.98 16.38 55155.07 88888.00 2008-09-16 15:11:04.000 260 12700.88 16.25 55155.03 88888.00 2008-09-16 15:11:04.125 260 12700.88 16.25 55155.05 88888.00 2008-09-16 15:11:04.250 260 12700.88 16.32 55155.05 88888.00 2008-09-16 15:11:04.375 260 12700.90 16.38 55155.07 88888.00 2008-09-16 15:11:04.500 260 12700.90 16.35 55155.05 88888.00 2008-09-16 15:11:04.625 260 12700.88 16.32 55155.05 88888.00 2008-09-16 15:11:04.750 260 12700.90 16.40 55155.07 88888.00 2008-09-16 15:11:04.875 260 12700.90 16.38 55155.07 88888.00 2008-09-16 15:11:05.000 260 12700.92 16.35 55155.05 88888.00 2008-09-16 15:11:05.125 260 12700.92 16.35 55155.05 88888.00 2008-09-16 15:11:05.250 260 12700.92 16.35 55155.07 88888.00 2008-09-16 15:11:05.375 260 12700.90 16.32 55155.07 88888.00 2008-09-16 15:11:05.500 260 12700.88 16.38 55155.05 88888.00 2008-09-16 15:11:05.625 260 12700.88 16.40 55155.07 88888.00 2008-09-16 15:11:05.750 260 12700.90 16.38 55155.03 88888.00 2008-09-16 15:11:05.875 260 12700.88 16.32 55155.07 88888.00 2008-09-16 15:11:06.000 260 12700.85 16.38 55155.10 88888.00 2008-09-16 15:11:06.125 260 12700.83 16.35 55155.07 88888.00 2008-09-16 15:11:06.250 260 12700.83 16.32 55155.07 88888.00 2008-09-16 15:11:06.375 260 12700.83 16.38 55155.03 88888.00 2008-09-16 15:11:06.500 260 12700.88 16.38 55155.05 88888.00 2008-09-16 15:11:06.625 260 12700.88 16.40 55155.03 88888.00 2008-09-16 15:11:06.750 260 12700.88 16.45 55155.07 88888.00 2008-09-16 15:11:06.875 260 12700.90 16.48 55155.10 88888.00 2008-09-16 15:11:07.000 260 12700.95 16.45 55155.10 88888.00 2008-09-16 15:11:07.125 260 12700.88 16.38 55155.10 88888.00 2008-09-16 15:11:07.250 260 12700.85 16.35 55155.07 88888.00 2008-09-16 15:11:07.375 260 12700.83 16.35 55155.05 88888.00 2008-09-16 15:11:07.500 260 12700.85 16.43 55155.07 88888.00 2008-09-16 15:11:07.625 260 12700.85 16.45 55155.10 88888.00 2008-09-16 15:11:07.750 260 12700.80 16.43 55155.07 88888.00 2008-09-16 15:11:07.875 260 12700.83 16.48 55155.07 88888.00 2008-09-16 15:11:08.000 260 12700.85 16.50 55155.07 88888.00 2008-09-16 15:11:08.125 260 12700.88 16.48 55155.10 88888.00 2008-09-16 15:11:08.250 260 12700.83 16.50 55155.15 88888.00 2008-09-16 15:11:08.375 260 12700.77 16.43 55155.12 88888.00 2008-09-16 15:11:08.500 260 12700.73 16.38 55155.05 88888.00 2008-09-16 15:11:08.625 260 12700.75 16.40 55155.10 88888.00 2008-09-16 15:11:08.750 260 12700.75 16.48 55155.12 88888.00 2008-09-16 15:11:08.875 260 12700.80 16.50 55155.10 88888.00 2008-09-16 15:11:09.000 260 12700.77 16.45 55155.03 88888.00 2008-09-16 15:11:09.125 260 12700.77 16.45 55155.05 88888.00 2008-09-16 15:11:09.250 260 12700.73 16.45 55155.07 88888.00 2008-09-16 15:11:09.375 260 12700.75 16.50 55155.07 88888.00 2008-09-16 15:11:09.500 260 12700.83 16.57 55155.10 88888.00 2008-09-16 15:11:09.625 260 12700.85 16.60 55155.07 88888.00 2008-09-16 15:11:09.750 260 12700.77 16.52 55155.05 88888.00 2008-09-16 15:11:09.875 260 12700.77 16.50 55155.07 88888.00 2008-09-16 15:11:10.000 260 12700.73 16.50 55155.05 88888.00 2008-09-16 15:11:10.125 260 12700.62 16.52 55155.07 88888.00 2008-09-16 15:11:10.250 260 12700.60 16.50 55155.05 88888.00 2008-09-16 15:11:10.375 260 12700.73 16.52 55155.05 88888.00 2008-09-16 15:11:10.500 260 12700.77 16.52 55155.10 88888.00 2008-09-16 15:11:10.625 260 12700.70 16.50 55155.07 88888.00 2008-09-16 15:11:10.750 260 12700.70 16.50 55155.07 88888.00 2008-09-16 15:11:10.875 260 12700.73 16.52 55155.10 88888.00 2008-09-16 15:11:11.000 260 12700.73 16.55 55155.07 88888.00 2008-09-16 15:11:11.125 260 12700.65 16.52 55155.10 88888.00 2008-09-16 15:11:11.250 260 12700.62 16.48 55155.07 88888.00 2008-09-16 15:11:11.375 260 12700.70 16.50 55155.07 88888.00 2008-09-16 15:11:11.500 260 12700.75 16.55 55155.05 88888.00 2008-09-16 15:11:11.625 260 12700.62 16.50 55155.05 88888.00 2008-09-16 15:11:11.750 260 12700.55 16.50 55155.07 88888.00 2008-09-16 15:11:11.875 260 12700.60 16.52 55155.07 88888.00 2008-09-16 15:11:12.000 260 12700.70 16.57 55155.10 88888.00 2008-09-16 15:11:12.125 260 12700.75 16.60 55155.10 88888.00 2008-09-16 15:11:12.250 260 12700.73 16.57 55155.07 88888.00 2008-09-16 15:11:12.375 260 12700.73 16.52 55155.07 88888.00 2008-09-16 15:11:12.500 260 12700.70 16.52 55155.05 88888.00 2008-09-16 15:11:12.625 260 12700.70 16.55 55155.07 88888.00 2008-09-16 15:11:12.750 260 12700.73 16.57 55155.10 88888.00 2008-09-16 15:11:12.875 260 12700.70 16.55 55155.12 88888.00 2008-09-16 15:11:13.000 260 12700.65 16.57 55155.12 88888.00 2008-09-16 15:11:13.125 260 12700.67 16.60 55155.12 88888.00 2008-09-16 15:11:13.250 260 12700.65 16.60 55155.10 88888.00 2008-09-16 15:11:13.375 260 12700.67 16.62 55155.15 88888.00 2008-09-16 15:11:13.500 260 12700.67 16.62 55155.12 88888.00 2008-09-16 15:11:13.625 260 12700.70 16.65 55155.12 88888.00 2008-09-16 15:11:13.750 260 12700.60 16.62 55155.10 88888.00 2008-09-16 15:11:13.875 260 12700.58 16.57 55155.10 88888.00 2008-09-16 15:11:14.000 260 12700.62 16.62 55155.12 88888.00 2008-09-16 15:11:14.125 260 12700.65 16.60 55155.07 88888.00 2008-09-16 15:11:14.250 260 12700.58 16.62 55155.07 88888.00 2008-09-16 15:11:14.375 260 12700.62 16.65 55155.07 88888.00 2008-09-16 15:11:14.500 260 12700.58 16.65 55155.07 88888.00 2008-09-16 15:11:14.625 260 12700.50 16.60 55155.05 88888.00 2008-09-16 15:11:14.750 260 12700.55 16.65 55155.10 88888.00 2008-09-16 15:11:14.875 260 12700.60 16.62 55155.10 88888.00 2008-09-16 15:11:15.000 260 12700.60 16.65 55155.12 88888.00 2008-09-16 15:11:15.125 260 12700.52 16.65 55155.10 88888.00 2008-09-16 15:11:15.250 260 12700.52 16.73 55155.12 88888.00 2008-09-16 15:11:15.375 260 12700.58 16.75 55155.12 88888.00 2008-09-16 15:11:15.500 260 12700.55 16.73 55155.12 88888.00 2008-09-16 15:11:15.625 260 12700.55 16.68 55155.07 88888.00 2008-09-16 15:11:15.750 260 12700.60 16.70 55155.10 88888.00 2008-09-16 15:11:15.875 260 12700.67 16.70 55155.15 88888.00 2008-09-16 15:11:16.000 260 12700.67 16.70 55155.10 88888.00 2008-09-16 15:11:16.125 260 12700.62 16.65 55155.07 88888.00 2008-09-16 15:11:16.250 260 12700.58 16.68 55155.12 88888.00 2008-09-16 15:11:16.375 260 12700.62 16.75 55155.12 88888.00 2008-09-16 15:11:16.500 260 12700.62 16.75 55155.10 88888.00 2008-09-16 15:11:16.625 260 12700.55 16.68 55155.10 88888.00 2008-09-16 15:11:16.750 260 12700.48 16.62 55155.07 88888.00 2008-09-16 15:11:16.875 260 12700.48 16.68 55155.12 88888.00 2008-09-16 15:11:17.000 260 12700.50 16.70 55155.12 88888.00 2008-09-16 15:11:17.125 260 12700.50 16.75 55155.10 88888.00 2008-09-16 15:11:17.250 260 12700.52 16.75 55155.10 88888.00 2008-09-16 15:11:17.375 260 12700.62 16.82 55155.10 88888.00 2008-09-16 15:11:17.500 260 12700.70 16.80 55155.12 88888.00 2008-09-16 15:11:17.625 260 12700.62 16.75 55155.12 88888.00 2008-09-16 15:11:17.750 260 12700.55 16.73 55155.10 88888.00 2008-09-16 15:11:17.875 260 12700.55 16.70 55155.07 88888.00 2008-09-16 15:11:18.000 260 12700.58 16.77 55155.10 88888.00 2008-09-16 15:11:18.125 260 12700.52 16.82 55155.10 88888.00 2008-09-16 15:11:18.250 260 12700.50 16.80 55155.05 88888.00 2008-09-16 15:11:18.375 260 12700.58 16.82 55155.10 88888.00 2008-09-16 15:11:18.500 260 12700.65 16.88 55155.15 88888.00 2008-09-16 15:11:18.625 260 12700.65 16.85 55155.15 88888.00 2008-09-16 15:11:18.750 260 12700.60 16.88 55155.12 88888.00 2008-09-16 15:11:18.875 260 12700.52 16.80 55155.10 88888.00 2008-09-16 15:11:19.000 260 12700.58 16.82 55155.12 88888.00 2008-09-16 15:11:19.125 260 12700.58 16.85 55155.15 88888.00 2008-09-16 15:11:19.250 260 12700.62 16.93 55155.20 88888.00 2008-09-16 15:11:19.375 260 12700.67 16.88 55155.20 88888.00 2008-09-16 15:11:19.500 260 12700.62 16.82 55155.15 88888.00 2008-09-16 15:11:19.625 260 12700.55 16.82 55155.12 88888.00 2008-09-16 15:11:19.750 260 12700.60 16.82 55155.12 88888.00 2008-09-16 15:11:19.875 260 12700.62 16.85 55155.12 88888.00 2008-09-16 15:11:20.000 260 12700.60 16.80 55155.07 88888.00 2008-09-16 15:11:20.125 260 12700.55 16.80 55155.05 88888.00 2008-09-16 15:11:20.250 260 12700.50 16.82 55155.10 88888.00 2008-09-16 15:11:20.375 260 12700.52 16.88 55155.15 88888.00 2008-09-16 15:11:20.500 260 12700.52 16.90 55155.12 88888.00 2008-09-16 15:11:20.625 260 12700.55 16.90 55155.12 88888.00 2008-09-16 15:11:20.750 260 12700.55 16.95 55155.12 88888.00 2008-09-16 15:11:20.875 260 12700.50 16.95 55155.12 88888.00 2008-09-16 15:11:21.000 260 12700.50 16.95 55155.15 88888.00 2008-09-16 15:11:21.125 260 12700.50 16.93 55155.12 88888.00 2008-09-16 15:11:21.250 260 12700.50 16.98 55155.07 88888.00 2008-09-16 15:11:21.375 260 12700.60 17.00 55155.10 88888.00 2008-09-16 15:11:21.500 260 12700.60 17.00 55155.10 88888.00 2008-09-16 15:11:21.625 260 12700.62 16.98 55155.12 88888.00 2008-09-16 15:11:21.750 260 12700.55 16.98 55155.10 88888.00 2008-09-16 15:11:21.875 260 12700.45 16.95 55155.10 88888.00 2008-09-16 15:11:22.000 260 12700.40 16.98 55155.12 88888.00 2008-09-16 15:11:22.125 260 12700.45 17.00 55155.18 88888.00 2008-09-16 15:11:22.250 260 12700.48 17.00 55155.18 88888.00 2008-09-16 15:11:22.375 260 12700.45 17.00 55155.18 88888.00 2008-09-16 15:11:22.500 260 12700.50 17.02 55155.15 88888.00 2008-09-16 15:11:22.625 260 12700.52 17.02 55155.15 88888.00 2008-09-16 15:11:22.750 260 12700.48 17.02 55155.12 88888.00 2008-09-16 15:11:22.875 260 12700.45 17.05 55155.12 88888.00 2008-09-16 15:11:23.000 260 12700.40 17.00 55155.07 88888.00 2008-09-16 15:11:23.125 260 12700.40 17.00 55155.10 88888.00 2008-09-16 15:11:23.250 260 12700.40 17.02 55155.15 88888.00 2008-09-16 15:11:23.375 260 12700.38 17.02 55155.12 88888.00 2008-09-16 15:11:23.500 260 12700.33 17.02 55155.12 88888.00 2008-09-16 15:11:23.625 260 12700.38 17.07 55155.18 88888.00 2008-09-16 15:11:23.750 260 12700.38 17.07 55155.18 88888.00 2008-09-16 15:11:23.875 260 12700.38 17.12 55155.18 88888.00 2008-09-16 15:11:24.000 260 12700.42 17.12 55155.15 88888.00 2008-09-16 15:11:24.125 260 12700.40 17.05 55155.12 88888.00 2008-09-16 15:11:24.250 260 12700.35 17.07 55155.12 88888.00 2008-09-16 15:11:24.375 260 12700.33 17.10 55155.10 88888.00 2008-09-16 15:11:24.500 260 12700.33 17.07 55155.07 88888.00 2008-09-16 15:11:24.625 260 12700.40 17.07 55155.10 88888.00 2008-09-16 15:11:24.750 260 12700.45 17.12 55155.15 88888.00 2008-09-16 15:11:24.875 260 12700.52 17.15 55155.15 88888.00 2008-09-16 15:11:25.000 260 12700.55 17.18 55155.12 88888.00 2008-09-16 15:11:25.125 260 12700.50 17.18 55155.15 88888.00 2008-09-16 15:11:25.250 260 12700.45 17.12 55155.15 88888.00 2008-09-16 15:11:25.375 260 12700.40 17.10 55155.10 88888.00 2008-09-16 15:11:25.500 260 12700.42 17.07 55155.15 88888.00 2008-09-16 15:11:25.625 260 12700.38 17.10 55155.18 88888.00 2008-09-16 15:11:25.750 260 12700.35 17.12 55155.15 88888.00 2008-09-16 15:11:25.875 260 12700.40 17.12 55155.12 88888.00 2008-09-16 15:11:26.000 260 12700.33 17.10 55155.12 88888.00 2008-09-16 15:11:26.125 260 12700.42 17.25 55155.18 88888.00 2008-09-16 15:11:26.250 260 12700.38 17.25 55155.18 88888.00 2008-09-16 15:11:26.375 260 12700.35 17.20 55155.18 88888.00 2008-09-16 15:11:26.500 260 12700.33 17.20 55155.18 88888.00 2008-09-16 15:11:26.625 260 12700.42 17.23 55155.18 88888.00 2008-09-16 15:11:26.750 260 12700.42 17.20 55155.15 88888.00 2008-09-16 15:11:26.875 260 12700.33 17.20 55155.15 88888.00 2008-09-16 15:11:27.000 260 12700.30 17.20 55155.15 88888.00 2008-09-16 15:11:27.125 260 12700.38 17.15 55155.18 88888.00 2008-09-16 15:11:27.250 260 12700.40 17.20 55155.15 88888.00 2008-09-16 15:11:27.375 260 12700.48 17.25 55155.15 88888.00 2008-09-16 15:11:27.500 260 12700.45 17.27 55155.15 88888.00 2008-09-16 15:11:27.625 260 12700.45 17.23 55155.10 88888.00 2008-09-16 15:11:27.750 260 12700.52 17.23 55155.12 88888.00 2008-09-16 15:11:27.875 260 12700.52 17.27 55155.20 88888.00 2008-09-16 15:11:28.000 260 12700.45 17.30 55155.15 88888.00 2008-09-16 15:11:28.125 260 12700.48 17.25 55155.15 88888.00 2008-09-16 15:11:28.250 260 12700.45 17.27 55155.15 88888.00 2008-09-16 15:11:28.375 260 12700.45 17.30 55155.20 88888.00 2008-09-16 15:11:28.500 260 12700.45 17.32 55155.20 88888.00 2008-09-16 15:11:28.625 260 12700.48 17.30 55155.20 88888.00 2008-09-16 15:11:28.750 260 12700.45 17.27 55155.20 88888.00 2008-09-16 15:11:28.875 260 12700.42 17.27 55155.18 88888.00 2008-09-16 15:11:29.000 260 12700.52 17.35 55155.15 88888.00 2008-09-16 15:11:29.125 260 12700.55 17.35 55155.15 88888.00 2008-09-16 15:11:29.250 260 12700.38 17.27 55155.12 88888.00 2008-09-16 15:11:29.375 260 12700.38 17.27 55155.12 88888.00 2008-09-16 15:11:29.500 260 12700.45 17.38 55155.18 88888.00 2008-09-16 15:11:29.625 260 12700.52 17.38 55155.18 88888.00 2008-09-16 15:11:29.750 260 12700.55 17.35 55155.18 88888.00 2008-09-16 15:11:29.875 260 12700.52 17.38 55155.18 88888.00 2008-09-16 15:11:30.000 260 12700.45 17.38 55155.15 88888.00 2008-09-16 15:11:30.125 260 12700.38 17.38 55155.15 88888.00 2008-09-16 15:11:30.250 260 12700.33 17.40 55155.15 88888.00 2008-09-16 15:11:30.375 260 12700.40 17.45 55155.18 88888.00 2008-09-16 15:11:30.500 260 12700.35 17.35 55155.10 88888.00 2008-09-16 15:11:30.625 260 12700.35 17.30 55155.05 88888.00 2008-09-16 15:11:30.750 260 12700.42 17.35 55155.07 88888.00 2008-09-16 15:11:30.875 260 12700.45 17.38 55155.10 88888.00 2008-09-16 15:11:31.000 260 12700.45 17.43 55155.10 88888.00 2008-09-16 15:11:31.125 260 12700.50 17.43 55155.15 88888.00 2008-09-16 15:11:31.250 260 12700.50 17.38 55155.15 88888.00 2008-09-16 15:11:31.375 260 12700.52 17.40 55155.15 88888.00 2008-09-16 15:11:31.500 260 12700.55 17.38 55155.12 88888.00 2008-09-16 15:11:31.625 260 12700.48 17.32 55155.07 88888.00 2008-09-16 15:11:31.750 260 12700.50 17.30 55155.07 88888.00 2008-09-16 15:11:31.875 260 12700.52 17.30 55155.10 88888.00 2008-09-16 15:11:32.000 260 12700.45 17.35 55155.10 88888.00 2008-09-16 15:11:32.125 260 12700.38 17.35 55155.10 88888.00 2008-09-16 15:11:32.250 260 12700.40 17.35 55155.12 88888.00 2008-09-16 15:11:32.375 260 12700.45 17.35 55155.10 88888.00 2008-09-16 15:11:32.500 260 12700.50 17.38 55155.10 88888.00 2008-09-16 15:11:32.625 260 12700.42 17.38 55155.12 88888.00 2008-09-16 15:11:32.750 260 12700.33 17.40 55155.12 88888.00 2008-09-16 15:11:32.875 260 12700.35 17.40 55155.10 88888.00 2008-09-16 15:11:33.000 260 12700.40 17.40 55155.10 88888.00 2008-09-16 15:11:33.125 260 12700.42 17.38 55155.10 88888.00 2008-09-16 15:11:33.250 260 12700.45 17.38 55155.10 88888.00 2008-09-16 15:11:33.375 260 12700.42 17.43 55155.10 88888.00 2008-09-16 15:11:33.500 260 12700.40 17.43 55155.10 88888.00 2008-09-16 15:11:33.625 260 12700.42 17.43 55155.15 88888.00 2008-09-16 15:11:33.750 260 12700.45 17.48 55155.18 88888.00 2008-09-16 15:11:33.875 260 12700.45 17.48 55155.15 88888.00 2008-09-16 15:11:34.000 260 12700.40 17.50 55155.15 88888.00 2008-09-16 15:11:34.125 260 12700.38 17.45 55155.15 88888.00 2008-09-16 15:11:34.250 260 12700.38 17.45 55155.15 88888.00 2008-09-16 15:11:34.375 260 12700.45 17.50 55155.18 88888.00 2008-09-16 15:11:34.500 260 12700.42 17.50 55155.18 88888.00 2008-09-16 15:11:34.625 260 12700.45 17.50 55155.15 88888.00 2008-09-16 15:11:34.750 260 12700.38 17.43 55155.10 88888.00 2008-09-16 15:11:34.875 260 12700.38 17.48 55155.12 88888.00 2008-09-16 15:11:35.000 260 12700.45 17.57 55155.18 88888.00 2008-09-16 15:11:35.125 260 12700.42 17.50 55155.18 88888.00 2008-09-16 15:11:35.250 260 12700.27 17.50 55155.18 88888.00 2008-09-16 15:11:35.375 260 12700.35 17.55 55155.12 88888.00 2008-09-16 15:11:35.500 260 12700.40 17.50 55155.10 88888.00 2008-09-16 15:11:35.625 260 12700.38 17.50 55155.12 88888.00 2008-09-16 15:11:35.750 260 12700.38 17.45 55155.15 88888.00 2008-09-16 15:11:35.875 260 12700.38 17.50 55155.18 88888.00 2008-09-16 15:11:36.000 260 12700.40 17.52 55155.15 88888.00 2008-09-16 15:11:36.125 260 12700.45 17.55 55155.12 88888.00 2008-09-16 15:11:36.250 260 12700.38 17.50 55155.15 88888.00 2008-09-16 15:11:36.375 260 12700.38 17.52 55155.15 88888.00 2008-09-16 15:11:36.500 260 12700.35 17.45 55155.10 88888.00 2008-09-16 15:11:36.625 260 12700.25 17.48 55155.12 88888.00 2008-09-16 15:11:36.750 260 12700.27 17.57 55155.18 88888.00 2008-09-16 15:11:36.875 260 12700.35 17.62 55155.20 88888.00 2008-09-16 15:11:37.000 260 12700.35 17.57 55155.18 88888.00 2008-09-16 15:11:37.125 260 12700.30 17.52 55155.18 88888.00 2008-09-16 15:11:37.250 260 12700.27 17.48 55155.18 88888.00 2008-09-16 15:11:37.375 260 12700.30 17.50 55155.15 88888.00 2008-09-16 15:11:37.500 260 12700.33 17.55 55155.12 88888.00 2008-09-16 15:11:37.625 260 12700.33 17.60 55155.12 88888.00 2008-09-16 15:11:37.750 260 12700.33 17.60 55155.12 88888.00 2008-09-16 15:11:37.875 260 12700.27 17.57 55155.10 88888.00 2008-09-16 15:11:38.000 260 12700.33 17.55 55155.10 88888.00 2008-09-16 15:11:38.125 260 12700.35 17.57 55155.12 88888.00 2008-09-16 15:11:38.250 260 12700.33 17.57 55155.15 88888.00 2008-09-16 15:11:38.375 260 12700.38 17.60 55155.18 88888.00 2008-09-16 15:11:38.500 260 12700.40 17.65 55155.18 88888.00 2008-09-16 15:11:38.625 260 12700.40 17.65 55155.15 88888.00 2008-09-16 15:11:38.750 260 12700.33 17.65 55155.15 88888.00 2008-09-16 15:11:38.875 260 12700.30 17.65 55155.20 88888.00 2008-09-16 15:11:39.000 260 12700.38 17.65 55155.18 88888.00 2008-09-16 15:11:39.125 260 12700.40 17.65 55155.18 88888.00 2008-09-16 15:11:39.250 260 12700.25 17.60 55155.12 88888.00 2008-09-16 15:11:39.375 260 12700.23 17.57 55155.10 88888.00 2008-09-16 15:11:39.500 260 12700.23 17.62 55155.12 88888.00 2008-09-16 15:11:39.625 260 12700.27 17.65 55155.12 88888.00 2008-09-16 15:11:39.750 260 12700.33 17.65 55155.18 88888.00 2008-09-16 15:11:39.875 260 12700.30 17.65 55155.20 88888.00 2008-09-16 15:11:40.000 260 12700.25 17.62 55155.15 88888.00 2008-09-16 15:11:40.125 260 12700.27 17.65 55155.20 88888.00 2008-09-16 15:11:40.250 260 12700.30 17.68 55155.18 88888.00 2008-09-16 15:11:40.375 260 12700.30 17.65 55155.15 88888.00 2008-09-16 15:11:40.500 260 12700.30 17.65 55155.18 88888.00 2008-09-16 15:11:40.625 260 12700.30 17.75 55155.20 88888.00 2008-09-16 15:11:40.750 260 12700.33 17.75 55155.20 88888.00 2008-09-16 15:11:40.875 260 12700.35 17.70 55155.20 88888.00 2008-09-16 15:11:41.000 260 12700.35 17.70 55155.15 88888.00 2008-09-16 15:11:41.125 260 12700.30 17.70 55155.22 88888.00 2008-09-16 15:11:41.250 260 12700.25 17.73 55155.22 88888.00 2008-09-16 15:11:41.375 260 12700.25 17.73 55155.20 88888.00 2008-09-16 15:11:41.500 260 12700.27 17.70 55155.20 88888.00 2008-09-16 15:11:41.625 260 12700.27 17.65 55155.18 88888.00 2008-09-16 15:11:41.750 260 12700.25 17.70 55155.20 88888.00 2008-09-16 15:11:41.875 260 12700.27 17.70 55155.18 88888.00 2008-09-16 15:11:42.000 260 12700.30 17.73 55155.18 88888.00 2008-09-16 15:11:42.125 260 12700.17 17.73 55155.18 88888.00 2008-09-16 15:11:42.250 260 12700.15 17.73 55155.18 88888.00 2008-09-16 15:11:42.375 260 12700.27 17.75 55155.15 88888.00 2008-09-16 15:11:42.500 260 12700.27 17.75 55155.10 88888.00 2008-09-16 15:11:42.625 260 12700.23 17.68 55155.10 88888.00 2008-09-16 15:11:42.750 260 12700.23 17.73 55155.15 88888.00 2008-09-16 15:11:42.875 260 12700.27 17.75 55155.18 88888.00 2008-09-16 15:11:43.000 260 12700.30 17.73 55155.15 88888.00 2008-09-16 15:11:43.125 260 12700.27 17.70 55155.15 88888.00 2008-09-16 15:11:43.250 260 12700.23 17.73 55155.15 88888.00 2008-09-16 15:11:43.375 260 12700.23 17.75 55155.15 88888.00 2008-09-16 15:11:43.500 260 12700.25 17.77 55155.18 88888.00 2008-09-16 15:11:43.625 260 12700.25 17.75 55155.18 88888.00 2008-09-16 15:11:43.750 260 12700.27 17.75 55155.15 88888.00 2008-09-16 15:11:43.875 260 12700.23 17.77 55155.18 88888.00 2008-09-16 15:11:44.000 260 12700.25 17.75 55155.12 88888.00 2008-09-16 15:11:44.125 260 12700.23 17.73 55155.12 88888.00 2008-09-16 15:11:44.250 260 12700.25 17.77 55155.15 88888.00 2008-09-16 15:11:44.375 260 12700.23 17.77 55155.18 88888.00 2008-09-16 15:11:44.500 260 12700.30 17.77 55155.15 88888.00 2008-09-16 15:11:44.625 260 12700.30 17.75 55155.12 88888.00 2008-09-16 15:11:44.750 260 12700.23 17.75 55155.15 88888.00 2008-09-16 15:11:44.875 260 12700.30 17.75 55155.18 88888.00 2008-09-16 15:11:45.000 260 12700.35 17.73 55155.15 88888.00 2008-09-16 15:11:45.125 260 12700.30 17.70 55155.12 88888.00 2008-09-16 15:11:45.250 260 12700.27 17.68 55155.15 88888.00 2008-09-16 15:11:45.375 260 12700.33 17.68 55155.15 88888.00 2008-09-16 15:11:45.500 260 12700.33 17.75 55155.15 88888.00 2008-09-16 15:11:45.625 260 12700.35 17.82 55155.20 88888.00 2008-09-16 15:11:45.750 260 12700.38 17.82 55155.20 88888.00 2008-09-16 15:11:45.875 260 12700.40 17.80 55155.20 88888.00 2008-09-16 15:11:46.000 260 12700.35 17.73 55155.18 88888.00 2008-09-16 15:11:46.125 260 12700.27 17.70 55155.12 88888.00 2008-09-16 15:11:46.250 260 12700.20 17.70 55155.12 88888.00 2008-09-16 15:11:46.375 260 12700.23 17.75 55155.12 88888.00 2008-09-16 15:11:46.500 260 12700.25 17.75 55155.12 88888.00 2008-09-16 15:11:46.625 260 12700.27 17.77 55155.12 88888.00 2008-09-16 15:11:46.750 260 12700.23 17.75 55155.15 88888.00 2008-09-16 15:11:46.875 260 12700.27 17.75 55155.18 88888.00 2008-09-16 15:11:47.000 260 12700.38 17.75 55155.12 88888.00 2008-09-16 15:11:47.125 260 12700.38 17.75 55155.12 88888.00 2008-09-16 15:11:47.250 260 12700.35 17.77 55155.12 88888.00 2008-09-16 15:11:47.375 260 12700.33 17.75 55155.12 88888.00 2008-09-16 15:11:47.500 260 12700.33 17.77 55155.18 88888.00 2008-09-16 15:11:47.625 260 12700.30 17.77 55155.18 88888.00 2008-09-16 15:11:47.750 260 12700.25 17.80 55155.18 88888.00 2008-09-16 15:11:47.875 260 12700.25 17.75 55155.18 88888.00 2008-09-16 15:11:48.000 260 12700.20 17.75 55155.15 88888.00 2008-09-16 15:11:48.125 260 12700.27 17.75 55155.18 88888.00 2008-09-16 15:11:48.250 260 12700.35 17.82 55155.18 88888.00 2008-09-16 15:11:48.375 260 12700.27 17.82 55155.12 88888.00 2008-09-16 15:11:48.500 260 12700.17 17.73 55155.15 88888.00 2008-09-16 15:11:48.625 260 12700.25 17.75 55155.18 88888.00 2008-09-16 15:11:48.750 260 12700.30 17.77 55155.18 88888.00 2008-09-16 15:11:48.875 260 12700.38 17.70 55155.18 88888.00 2008-09-16 15:11:49.000 260 12700.40 17.68 55155.15 88888.00 2008-09-16 15:11:49.125 260 12700.38 17.73 55155.12 88888.00 2008-09-16 15:11:49.250 260 12700.33 17.68 55155.12 88888.00 2008-09-16 15:11:49.375 260 12700.33 17.70 55155.10 88888.00 2008-09-16 15:11:49.500 260 12700.33 17.75 55155.15 88888.00 2008-09-16 15:11:49.625 260 12700.30 17.77 55155.18 88888.00 2008-09-16 15:11:49.750 260 12700.33 17.75 55155.12 88888.00 2008-09-16 15:11:49.875 260 12700.35 17.73 55155.12 88888.00 2008-09-16 15:11:50.000 260 12700.45 17.73 55155.15 88888.00 2008-09-16 15:11:50.125 260 12700.48 17.75 55155.12 88888.00 2008-09-16 15:11:50.250 260 12700.38 17.73 55155.12 88888.00 2008-09-16 15:11:50.375 260 12700.40 17.75 55155.15 88888.00 2008-09-16 15:11:50.500 260 12700.45 17.75 55155.18 88888.00 2008-09-16 15:11:50.625 260 12700.42 17.75 55155.15 88888.00 2008-09-16 15:11:50.750 260 12700.40 17.70 55155.10 88888.00 2008-09-16 15:11:50.875 260 12700.38 17.65 55155.10 88888.00 2008-09-16 15:11:51.000 260 12700.40 17.65 55155.12 88888.00 2008-09-16 15:11:51.125 260 12700.42 17.68 55155.12 88888.00 2008-09-16 15:11:51.250 260 12700.42 17.73 55155.15 88888.00 2008-09-16 15:11:51.375 260 12700.42 17.70 55155.12 88888.00 2008-09-16 15:11:51.500 260 12700.35 17.68 55155.10 88888.00 2008-09-16 15:11:51.625 260 12700.38 17.65 55155.12 88888.00 2008-09-16 15:11:51.750 260 12700.38 17.73 55155.20 88888.00 2008-09-16 15:11:51.875 260 12700.40 17.75 55155.20 88888.00 2008-09-16 15:11:52.000 260 12700.38 17.77 55155.15 88888.00 2008-09-16 15:11:52.125 260 12700.35 17.70 55155.15 88888.00 2008-09-16 15:11:52.250 260 12700.33 17.68 55155.15 88888.00 2008-09-16 15:11:52.375 260 12700.40 17.75 55155.18 88888.00 2008-09-16 15:11:52.500 260 12700.40 17.70 55155.15 88888.00 2008-09-16 15:11:52.625 260 12700.38 17.62 55155.12 88888.00 2008-09-16 15:11:52.750 260 12700.42 17.65 55155.15 88888.00 2008-09-16 15:11:52.875 260 12700.45 17.68 55155.18 88888.00 2008-09-16 15:11:53.000 260 12700.38 17.65 55155.12 88888.00 2008-09-16 15:11:53.125 260 12700.42 17.65 55155.12 88888.00 2008-09-16 15:11:53.250 260 12700.42 17.65 55155.15 88888.00 2008-09-16 15:11:53.375 260 12700.38 17.65 55155.18 88888.00 2008-09-16 15:11:53.500 260 12700.35 17.65 55155.20 88888.00 2008-09-16 15:11:53.625 260 12700.38 17.62 55155.18 88888.00 2008-09-16 15:11:53.750 260 12700.42 17.70 55155.20 88888.00 2008-09-16 15:11:53.875 260 12700.42 17.73 55155.20 88888.00 2008-09-16 15:11:54.000 260 12700.40 17.62 55155.12 88888.00 2008-09-16 15:11:54.125 260 12700.42 17.60 55155.15 88888.00 2008-09-16 15:11:54.250 260 12700.38 17.60 55155.15 88888.00 2008-09-16 15:11:54.375 260 12700.40 17.68 55155.15 88888.00 2008-09-16 15:11:54.500 260 12700.38 17.65 55155.15 88888.00 2008-09-16 15:11:54.625 260 12700.35 17.55 55155.12 88888.00 2008-09-16 15:11:54.750 260 12700.35 17.52 55155.12 88888.00 2008-09-16 15:11:54.875 260 12700.35 17.55 55155.15 88888.00 2008-09-16 15:11:55.000 260 12700.38 17.57 55155.15 88888.00 2008-09-16 15:11:55.125 260 12700.38 17.60 55155.18 88888.00 2008-09-16 15:11:55.250 260 12700.35 17.57 55155.18 88888.00 2008-09-16 15:11:55.375 260 12700.40 17.57 55155.18 88888.00 2008-09-16 15:11:55.500 260 12700.48 17.62 55155.20 88888.00 2008-09-16 15:11:55.625 260 12700.42 17.65 55155.18 88888.00 2008-09-16 15:11:55.750 260 12700.33 17.57 55155.18 88888.00 2008-09-16 15:11:55.875 260 12700.35 17.55 55155.18 88888.00 2008-09-16 15:11:56.000 260 12700.40 17.60 55155.20 88888.00 2008-09-16 15:11:56.125 260 12700.48 17.62 55155.18 88888.00 2008-09-16 15:11:56.250 260 12700.45 17.55 55155.15 88888.00 2008-09-16 15:11:56.375 260 12700.45 17.52 55155.20 88888.00 2008-09-16 15:11:56.500 260 12700.52 17.57 55155.20 88888.00 2008-09-16 15:11:56.625 260 12700.52 17.62 55155.18 88888.00 2008-09-16 15:11:56.750 260 12700.50 17.60 55155.20 88888.00 2008-09-16 15:11:56.875 260 12700.45 17.55 55155.18 88888.00 2008-09-16 15:11:57.000 260 12700.45 17.52 55155.15 88888.00 2008-09-16 15:11:57.125 260 12700.38 17.50 55155.15 88888.00 2008-09-16 15:11:57.250 260 12700.38 17.52 55155.20 88888.00 2008-09-16 15:11:57.375 260 12700.50 17.57 55155.20 88888.00 2008-09-16 15:11:57.500 260 12700.48 17.57 55155.20 88888.00 2008-09-16 15:11:57.625 260 12700.50 17.52 55155.20 88888.00 2008-09-16 15:11:57.750 260 12700.58 17.57 55155.20 88888.00 2008-09-16 15:11:57.875 260 12700.52 17.48 55155.20 88888.00 2008-09-16 15:11:58.000 260 12700.45 17.43 55155.18 88888.00 2008-09-16 15:11:58.125 260 12700.42 17.50 55155.20 88888.00 2008-09-16 15:11:58.250 260 12700.35 17.48 55155.18 88888.00 2008-09-16 15:11:58.375 260 12700.40 17.45 55155.18 88888.00 2008-09-16 15:11:58.500 260 12700.42 17.48 55155.20 88888.00 2008-09-16 15:11:58.625 260 12700.38 17.48 55155.20 88888.00 2008-09-16 15:11:58.750 260 12700.30 17.45 55155.18 88888.00 2008-09-16 15:11:58.875 260 12700.35 17.48 55155.18 88888.00 2008-09-16 15:11:59.000 260 12700.38 17.45 55155.18 88888.00 2008-09-16 15:11:59.125 260 12700.38 17.43 55155.20 88888.00 2008-09-16 15:11:59.250 260 12700.40 17.45 55155.20 88888.00 2008-09-16 15:11:59.375 260 12700.52 17.52 55155.20 88888.00 2008-09-16 15:11:59.500 260 12700.48 17.45 55155.18 88888.00 2008-09-16 15:11:59.625 260 12700.38 17.32 55155.12 88888.00 2008-09-16 15:11:59.750 260 12700.40 17.40 55155.10 88888.00 2008-09-16 15:11:59.875 260 12700.38 17.48 55155.15 88888.00 2008-09-16 15:12:00.000 260 12700.38 17.45 55155.18 88888.00 2008-09-16 15:12:00.125 260 12700.45 17.48 55155.20 88888.00 2008-09-16 15:12:00.250 260 12700.40 17.35 55155.15 88888.00 2008-09-16 15:12:00.375 260 12700.38 17.35 55155.18 88888.00 2008-09-16 15:12:00.500 260 12700.35 17.38 55155.18 88888.00 2008-09-16 15:12:00.625 260 12700.38 17.45 55155.18 88888.00 2008-09-16 15:12:00.750 260 12700.33 17.43 55155.20 88888.00 2008-09-16 15:12:00.875 260 12700.40 17.45 55155.22 88888.00 2008-09-16 15:12:01.000 260 12700.38 17.38 55155.20 88888.00 2008-09-16 15:12:01.125 260 12700.35 17.38 55155.18 88888.00 2008-09-16 15:12:01.250 260 12700.33 17.40 55155.18 88888.00 2008-09-16 15:12:01.375 260 12700.35 17.40 55155.18 88888.00 2008-09-16 15:12:01.500 260 12700.38 17.40 55155.20 88888.00 2008-09-16 15:12:01.625 260 12700.40 17.35 55155.18 88888.00 2008-09-16 15:12:01.750 260 12700.40 17.35 55155.18 88888.00 2008-09-16 15:12:01.875 260 12700.38 17.35 55155.18 88888.00 2008-09-16 15:12:02.000 260 12700.33 17.38 55155.18 88888.00 2008-09-16 15:12:02.125 260 12700.35 17.38 55155.15 88888.00 2008-09-16 15:12:02.250 260 12700.33 17.43 55155.20 88888.00 2008-09-16 15:12:02.375 260 12700.38 17.45 55155.22 88888.00 2008-09-16 15:12:02.500 260 12700.38 17.40 55155.22 88888.00 2008-09-16 15:12:02.625 260 12700.38 17.32 55155.22 88888.00 2008-09-16 15:12:02.750 260 12700.48 17.35 55155.20 88888.00 2008-09-16 15:12:02.875 260 12700.48 17.38 55155.20 88888.00 2008-09-16 15:12:03.000 260 12700.48 17.35 55155.20 88888.00 2008-09-16 15:12:03.125 260 12700.48 17.40 55155.20 88888.00 2008-09-16 15:12:03.250 260 12700.40 17.38 55155.18 88888.00 2008-09-16 15:12:03.375 260 12700.38 17.35 55155.15 88888.00 2008-09-16 15:12:03.500 260 12700.33 17.32 55155.15 88888.00 2008-09-16 15:12:03.625 260 12700.38 17.27 55155.20 88888.00 2008-09-16 15:12:03.750 260 12700.38 17.27 55155.18 88888.00 2008-09-16 15:12:03.875 260 12700.38 17.32 55155.20 88888.00 2008-09-16 15:12:04.000 260 12700.38 17.32 55155.18 88888.00 2008-09-16 15:12:04.125 260 12700.30 17.32 55155.20 88888.00 2008-09-16 15:12:04.250 260 12700.25 17.25 55155.18 88888.00 2008-09-16 15:12:04.375 260 12700.35 17.27 55155.18 88888.00 2008-09-16 15:12:04.500 260 12700.35 17.30 55155.20 88888.00 2008-09-16 15:12:04.625 260 12700.42 17.35 55155.22 88888.00 2008-09-16 15:12:04.750 260 12700.40 17.30 55155.20 88888.00 2008-09-16 15:12:04.875 260 12700.40 17.32 55155.20 88888.00 2008-09-16 15:12:05.000 260 12700.40 17.32 55155.18 88888.00 2008-09-16 15:12:05.125 260 12700.40 17.27 55155.18 88888.00 2008-09-16 15:12:05.250 260 12700.40 17.27 55155.18 88888.00 2008-09-16 15:12:05.375 260 12700.40 17.30 55155.18 88888.00 2008-09-16 15:12:05.500 260 12700.40 17.25 55155.15 88888.00 2008-09-16 15:12:05.625 260 12700.38 17.27 55155.18 88888.00 2008-09-16 15:12:05.750 260 12700.45 17.30 55155.20 88888.00 2008-09-16 15:12:05.875 260 12700.42 17.18 55155.18 88888.00 2008-09-16 15:12:06.000 260 12700.42 17.20 55155.20 88888.00 2008-09-16 15:12:06.125 260 12700.45 17.30 55155.22 88888.00 2008-09-16 15:12:06.250 260 12700.38 17.25 55155.22 88888.00 2008-09-16 15:12:06.375 260 12700.35 17.23 55155.20 88888.00 2008-09-16 15:12:06.500 260 12700.35 17.27 55155.22 88888.00 2008-09-16 15:12:06.625 260 12700.30 17.23 55155.20 88888.00 2008-09-16 15:12:06.750 260 12700.27 17.18 55155.18 88888.00 2008-09-16 15:12:06.875 260 12700.30 17.20 55155.18 88888.00 2008-09-16 15:12:07.000 260 12700.33 17.18 55155.18 88888.00 2008-09-16 15:12:07.125 260 12700.38 17.23 55155.20 88888.00 2008-09-16 15:12:07.250 260 12700.33 17.10 55155.18 88888.00 2008-09-16 15:12:07.375 260 12700.27 17.05 55155.15 88888.00 2008-09-16 15:12:07.500 260 12700.33 17.15 55155.20 88888.00 2008-09-16 15:12:07.625 260 12700.40 17.20 55155.18 88888.00 2008-09-16 15:12:07.750 260 12700.42 17.15 55155.18 88888.00 2008-09-16 15:12:07.875 260 12700.42 17.18 55155.20 88888.00 2008-09-16 15:12:08.000 260 12700.42 17.12 55155.20 88888.00 2008-09-16 15:12:08.125 260 12700.45 17.10 55155.22 88888.00 2008-09-16 15:12:08.250 260 12700.40 17.15 55155.20 88888.00 2008-09-16 15:12:08.375 260 12700.42 17.15 55155.18 88888.00 2008-09-16 15:12:08.500 260 12700.45 17.10 55155.15 88888.00 2008-09-16 15:12:08.625 260 12700.52 17.10 55155.18 88888.00 2008-09-16 15:12:08.750 260 12700.48 17.12 55155.22 88888.00 2008-09-16 15:12:08.875 260 12700.48 17.10 55155.18 88888.00 2008-09-16 15:12:09.000 260 12700.40 17.02 55155.12 88888.00 2008-09-16 15:12:09.125 260 12700.33 16.98 55155.12 88888.00 2008-09-16 15:12:09.250 260 12700.42 17.05 55155.18 88888.00 2008-09-16 15:12:09.375 260 12700.45 17.05 55155.18 88888.00 2008-09-16 15:12:09.500 260 12700.40 17.02 55155.15 88888.00 2008-09-16 15:12:09.625 260 12700.40 17.00 55155.18 88888.00 2008-09-16 15:12:09.750 260 12700.42 17.05 55155.20 88888.00 2008-09-16 15:12:09.875 260 12700.42 17.02 55155.20 88888.00 2008-09-16 15:12:10.000 260 12700.38 17.00 55155.18 88888.00 2008-09-16 15:12:10.125 260 12700.33 16.98 55155.18 88888.00 2008-09-16 15:12:10.250 260 12700.38 17.02 55155.18 88888.00 2008-09-16 15:12:10.375 260 12700.45 17.10 55155.20 88888.00 2008-09-16 15:12:10.500 260 12700.40 17.02 55155.20 88888.00 2008-09-16 15:12:10.625 260 12700.38 16.98 55155.20 88888.00 2008-09-16 15:12:10.750 260 12700.38 17.00 55155.20 88888.00 2008-09-16 15:12:10.875 260 12700.40 16.98 55155.22 88888.00 2008-09-16 15:12:11.000 260 12700.35 16.98 55155.22 88888.00 2008-09-16 15:12:11.125 260 12700.40 16.98 55155.25 88888.00 2008-09-16 15:12:11.250 260 12700.38 16.93 55155.22 88888.00 2008-09-16 15:12:11.375 260 12700.42 16.90 55155.22 88888.00 2008-09-16 15:12:11.500 260 12700.40 16.90 55155.22 88888.00 2008-09-16 15:12:11.625 260 12700.38 16.88 55155.20 88888.00 2008-09-16 15:12:11.750 260 12700.35 16.82 55155.18 88888.00 2008-09-16 15:12:11.875 260 12700.30 16.77 55155.18 88888.00 2008-09-16 15:12:12.000 260 12700.33 16.82 55155.18 88888.00 2008-09-16 15:12:12.125 260 12700.35 16.85 55155.20 88888.00 2008-09-16 15:12:12.250 260 12700.42 16.88 55155.20 88888.00 2008-09-16 15:12:12.375 260 12700.45 16.85 55155.20 88888.00 2008-09-16 15:12:12.500 260 12700.42 16.82 55155.20 88888.00 2008-09-16 15:12:12.625 260 12700.38 16.80 55155.22 88888.00 2008-09-16 15:12:12.750 260 12700.35 16.82 55155.25 88888.00 2008-09-16 15:12:12.875 260 12700.38 16.88 55155.25 88888.00 2008-09-16 15:12:13.000 260 12700.35 16.82 55155.22 88888.00 2008-09-16 15:12:13.125 260 12700.35 16.77 55155.20 88888.00 2008-09-16 15:12:13.250 260 12700.33 16.73 55155.22 88888.00 2008-09-16 15:12:13.375 260 12700.35 16.75 55155.25 88888.00 2008-09-16 15:12:13.500 260 12700.40 16.77 55155.30 88888.00 2008-09-16 15:12:13.625 260 12700.33 16.77 55155.25 88888.00 2008-09-16 15:12:13.750 260 12700.33 16.68 55155.20 88888.00 2008-09-16 15:12:13.875 260 12700.35 16.70 55155.20 88888.00 2008-09-16 15:12:14.000 260 12700.30 16.73 55155.25 88888.00 2008-09-16 15:12:14.125 260 12700.27 16.68 55155.25 88888.00 2008-09-16 15:12:14.250 260 12700.27 16.65 55155.28 88888.00 2008-09-16 15:12:14.375 260 12700.33 16.65 55155.25 88888.00 2008-09-16 15:12:14.500 260 12700.38 16.65 55155.25 88888.00 2008-09-16 15:12:14.625 260 12700.40 16.62 55155.25 88888.00 2008-09-16 15:12:14.750 260 12700.40 16.57 55155.20 88888.00 2008-09-16 15:12:14.875 260 12700.48 16.62 55155.22 88888.00 2008-09-16 15:12:15.000 260 12700.45 16.62 55155.22 88888.00 2008-09-16 15:12:15.125 260 12700.40 16.60 55155.22 88888.00 2008-09-16 15:12:15.250 260 12700.38 16.60 55155.25 88888.00 2008-09-16 15:12:15.375 260 12700.38 16.65 55155.22 88888.00 2008-09-16 15:12:15.500 260 12700.35 16.65 55155.25 88888.00 2008-09-16 15:12:15.625 260 12700.45 16.62 55155.28 88888.00 2008-09-16 15:12:15.750 260 12700.48 16.55 55155.28 88888.00 2008-09-16 15:12:15.875 260 12700.50 16.52 55155.28 88888.00 2008-09-16 15:12:16.000 260 12700.38 16.55 55155.28 88888.00 2008-09-16 15:12:16.125 260 12700.33 16.48 55155.25 88888.00 2008-09-16 15:12:16.250 260 12700.35 16.52 55155.28 88888.00 2008-09-16 15:12:16.375 260 12700.40 16.55 55155.28 88888.00 2008-09-16 15:12:16.500 260 12700.42 16.55 55155.25 88888.00 2008-09-16 15:12:16.625 260 12700.38 16.50 55155.28 88888.00 2008-09-16 15:12:16.750 260 12700.38 16.48 55155.22 88888.00 2008-09-16 15:12:16.875 260 12700.45 16.48 55155.25 88888.00 2008-09-16 15:12:17.000 260 12700.40 16.48 55155.22 88888.00 2008-09-16 15:12:17.125 260 12700.40 16.45 55155.22 88888.00 2008-09-16 15:12:17.250 260 12700.35 16.38 55155.22 88888.00 2008-09-16 15:12:17.375 260 12700.35 16.43 55155.25 88888.00 2008-09-16 15:12:17.500 260 12700.38 16.48 55155.28 88888.00 2008-09-16 15:12:17.625 260 12700.48 16.52 55155.30 88888.00 2008-09-16 15:12:17.750 260 12700.50 16.45 55155.28 88888.00 2008-09-16 15:12:17.875 260 12700.48 16.43 55155.28 88888.00 2008-09-16 15:12:18.000 260 12700.42 16.35 55155.22 88888.00 2008-09-16 15:12:18.125 260 12700.38 16.32 55155.22 88888.00 2008-09-16 15:12:18.250 260 12700.27 16.32 55155.22 88888.00 2008-09-16 15:12:18.375 260 12700.35 16.35 55155.20 88888.00 2008-09-16 15:12:18.500 260 12700.45 16.38 55155.22 88888.00 2008-09-16 15:12:18.625 260 12700.50 16.38 55155.25 88888.00 2008-09-16 15:12:18.750 260 12700.48 16.35 55155.22 88888.00 2008-09-16 15:12:18.875 260 12700.48 16.38 55155.22 88888.00 2008-09-16 15:12:19.000 260 12700.50 16.32 55155.22 88888.00 2008-09-16 15:12:19.125 260 12700.50 16.30 55155.22 88888.00 2008-09-16 15:12:19.250 260 12700.45 16.25 55155.25 88888.00 2008-09-16 15:12:19.375 260 12700.42 16.25 55155.25 88888.00 2008-09-16 15:12:19.500 260 12700.42 16.23 55155.25 88888.00 2008-09-16 15:12:19.625 260 12700.48 16.32 55155.25 88888.00 2008-09-16 15:12:19.750 260 12700.48 16.35 55155.28 88888.00 2008-09-16 15:12:19.875 260 12700.38 16.30 55155.22 88888.00 2008-09-16 15:12:20.000 260 12700.40 16.27 55155.22 88888.00 2008-09-16 15:12:20.125 260 12700.40 16.27 55155.20 88888.00 2008-09-16 15:12:20.250 260 12700.50 16.27 55155.25 88888.00 2008-09-16 15:12:20.375 260 12700.52 16.27 55155.25 88888.00 2008-09-16 15:12:20.500 260 12700.40 16.20 55155.25 88888.00 2008-09-16 15:12:20.625 260 12700.48 16.20 55155.28 88888.00 2008-09-16 15:12:20.750 260 12700.58 16.25 55155.30 88888.00 2008-09-16 15:12:20.875 260 12700.58 16.27 55155.30 88888.00 2008-09-16 15:12:21.000 260 12700.55 16.30 55155.32 88888.00 2008-09-16 15:12:21.125 260 12700.45 16.25 55155.28 88888.00 2008-09-16 15:12:21.250 260 12700.48 16.23 55155.28 88888.00 2008-09-16 15:12:21.375 260 12700.45 16.25 55155.28 88888.00 2008-09-16 15:12:21.500 260 12700.45 16.27 55155.25 88888.00 2008-09-16 15:12:21.625 260 12700.45 16.23 55155.25 88888.00 2008-09-16 15:12:21.750 260 12700.52 16.23 55155.25 88888.00 2008-09-16 15:12:21.875 260 12700.50 16.23 55155.28 88888.00 2008-09-16 15:12:22.000 260 12700.40 16.20 55155.25 88888.00 2008-09-16 15:12:22.125 260 12700.35 16.18 55155.25 88888.00 2008-09-16 15:12:22.250 260 12700.40 16.18 55155.25 88888.00 2008-09-16 15:12:22.375 260 12700.45 16.18 55155.25 88888.00 2008-09-16 15:12:22.500 260 12700.40 16.18 55155.28 88888.00 2008-09-16 15:12:22.625 260 12700.40 16.25 55155.30 88888.00 2008-09-16 15:12:22.750 260 12700.40 16.23 55155.30 88888.00 2008-09-16 15:12:22.875 260 12700.38 16.10 55155.25 88888.00 2008-09-16 15:12:23.000 260 12700.48 16.12 55155.25 88888.00 2008-09-16 15:12:23.125 260 12700.52 16.18 55155.28 88888.00 2008-09-16 15:12:23.250 260 12700.40 16.20 55155.28 88888.00 2008-09-16 15:12:23.375 260 12700.33 16.15 55155.25 88888.00 2008-09-16 15:12:23.500 260 12700.38 16.15 55155.30 88888.00 2008-09-16 15:12:23.625 260 12700.40 16.12 55155.30 88888.00 2008-09-16 15:12:23.750 260 12700.40 16.05 55155.28 88888.00 2008-09-16 15:12:23.875 260 12700.50 16.07 55155.28 88888.00 2008-09-16 15:12:24.000 260 12700.48 16.05 55155.22 88888.00 2008-09-16 15:12:24.125 260 12700.33 15.95 55155.18 88888.00 2008-09-16 15:12:24.250 260 12700.30 16.02 55155.20 88888.00 2008-09-16 15:12:24.375 260 12700.45 16.12 55155.25 88888.00 2008-09-16 15:12:24.500 260 12700.48 16.10 55155.22 88888.00 2008-09-16 15:12:24.625 260 12700.48 16.10 55155.25 88888.00 2008-09-16 15:12:24.750 260 12700.45 16.12 55155.28 88888.00 2008-09-16 15:12:24.875 260 12700.50 16.10 55155.25 88888.00 2008-09-16 15:12:25.000 260 12700.55 16.07 55155.20 88888.00 2008-09-16 15:12:25.125 260 12700.60 16.05 55155.22 88888.00 2008-09-16 15:12:25.250 260 12700.52 16.02 55155.22 88888.00 2008-09-16 15:12:25.375 260 12700.55 16.05 55155.22 88888.00 2008-09-16 15:12:25.500 260 12700.58 16.05 55155.25 88888.00 2008-09-16 15:12:25.625 260 12700.55 16.02 55155.28 88888.00 2008-09-16 15:12:25.750 260 12700.50 16.00 55155.25 88888.00 2008-09-16 15:12:25.875 260 12700.52 16.02 55155.25 88888.00 2008-09-16 15:12:26.000 260 12700.50 16.05 55155.25 88888.00 2008-09-16 15:12:26.125 260 12700.52 16.07 55155.28 88888.00 2008-09-16 15:12:26.250 260 12700.55 16.05 55155.28 88888.00 2008-09-16 15:12:26.375 260 12700.58 16.02 55155.28 88888.00 2008-09-16 15:12:26.500 260 12700.58 16.00 55155.25 88888.00 2008-09-16 15:12:26.625 260 12700.55 15.93 55155.25 88888.00 2008-09-16 15:12:26.750 260 12700.58 15.90 55155.25 88888.00 2008-09-16 15:12:26.875 260 12700.55 15.88 55155.22 88888.00 2008-09-16 15:12:27.000 260 12700.58 15.90 55155.22 88888.00 2008-09-16 15:12:27.125 260 12700.58 15.93 55155.22 88888.00 2008-09-16 15:12:27.250 260 12700.50 15.90 55155.25 88888.00 2008-09-16 15:12:27.375 260 12700.52 15.88 55155.25 88888.00 2008-09-16 15:12:27.500 260 12700.52 15.85 55155.22 88888.00 2008-09-16 15:12:27.625 260 12700.58 15.85 55155.20 88888.00 2008-09-16 15:12:27.750 260 12700.65 15.85 55155.22 88888.00 2008-09-16 15:12:27.875 260 12700.62 15.82 55155.22 88888.00 2008-09-16 15:12:28.000 260 12700.58 15.85 55155.25 88888.00 2008-09-16 15:12:28.125 260 12700.60 15.85 55155.25 88888.00 2008-09-16 15:12:28.250 260 12700.58 15.85 55155.20 88888.00 2008-09-16 15:12:28.375 260 12700.62 15.88 55155.25 88888.00 2008-09-16 15:12:28.500 260 12700.67 15.90 55155.28 88888.00 2008-09-16 15:12:28.625 260 12700.70 15.88 55155.25 88888.00 2008-09-16 15:12:28.750 260 12700.67 15.85 55155.22 88888.00 2008-09-16 15:12:28.875 260 12700.65 15.80 55155.22 88888.00 2008-09-16 15:12:29.000 260 12700.70 15.85 55155.25 88888.00 2008-09-16 15:12:29.125 260 12700.65 15.88 55155.28 88888.00 2008-09-16 15:12:29.250 260 12700.60 15.82 55155.25 88888.00 2008-09-16 15:12:29.375 260 12700.67 15.85 55155.30 88888.00 2008-09-16 15:12:29.500 260 12700.65 15.85 55155.28 88888.00 2008-09-16 15:12:29.625 260 12700.67 15.82 55155.25 88888.00 2008-09-16 15:12:29.750 260 12700.70 15.85 55155.30 88888.00 2008-09-16 15:12:29.875 260 12700.70 15.82 55155.25 88888.00 2008-09-16 15:12:30.000 260 12700.62 15.72 55155.22 88888.00 2008-09-16 15:12:30.125 260 12700.62 15.70 55155.22 88888.00 2008-09-16 15:12:30.250 260 12700.60 15.70 55155.22 88888.00 2008-09-16 15:12:30.375 260 12700.65 15.78 55155.22 88888.00 2008-09-16 15:12:30.500 260 12700.65 15.78 55155.25 88888.00 2008-09-16 15:12:30.625 260 12700.70 15.80 55155.25 88888.00 2008-09-16 15:12:30.750 260 12700.70 15.75 55155.22 88888.00 2008-09-16 15:12:30.875 260 12700.77 15.75 55155.20 88888.00 2008-09-16 15:12:31.000 260 12700.75 15.80 55155.22 88888.00 2008-09-16 15:12:31.125 260 12700.65 15.72 55155.22 88888.00 2008-09-16 15:12:31.250 260 12700.73 15.75 55155.25 88888.00 2008-09-16 15:12:31.375 260 12700.77 15.78 55155.25 88888.00 2008-09-16 15:12:31.500 260 12700.73 15.72 55155.25 88888.00 2008-09-16 15:12:31.625 260 12700.70 15.70 55155.25 88888.00 2008-09-16 15:12:31.750 260 12700.73 15.70 55155.28 88888.00 2008-09-16 15:12:31.875 260 12700.73 15.70 55155.25 88888.00 2008-09-16 15:12:32.000 260 12700.73 15.72 55155.22 88888.00 2008-09-16 15:12:32.125 260 12700.73 15.70 55155.22 88888.00 2008-09-16 15:12:32.250 260 12700.75 15.68 55155.22 88888.00 2008-09-16 15:12:32.375 260 12700.83 15.75 55155.25 88888.00 2008-09-16 15:12:32.500 260 12700.88 15.75 55155.25 88888.00 2008-09-16 15:12:32.625 260 12700.85 15.68 55155.22 88888.00 2008-09-16 15:12:32.750 260 12700.77 15.65 55155.22 88888.00 2008-09-16 15:12:32.875 260 12700.77 15.62 55155.20 88888.00 2008-09-16 15:12:33.000 260 12700.77 15.60 55155.15 88888.00 2008-09-16 15:12:33.125 260 12700.85 15.62 55155.20 88888.00 2008-09-16 15:12:33.250 260 12700.88 15.65 55155.18 88888.00 2008-09-16 15:12:33.375 260 12700.88 15.70 55155.20 88888.00 2008-09-16 15:12:33.500 260 12700.88 15.72 55155.20 88888.00 2008-09-16 15:12:33.625 260 12700.85 15.62 55155.20 88888.00 2008-09-16 15:12:33.750 260 12700.83 15.55 55155.18 88888.00 2008-09-16 15:12:33.875 260 12700.88 15.65 55155.18 88888.00 2008-09-16 15:12:34.000 260 12700.88 15.60 55155.18 88888.00 2008-09-16 15:12:34.125 260 12700.83 15.50 55155.18 88888.00 2008-09-16 15:12:34.250 260 12700.92 15.53 55155.20 88888.00 2008-09-16 15:12:34.375 260 12701.08 15.57 55155.20 88888.00 2008-09-16 15:12:34.500 260 12701.08 15.65 55155.20 88888.00 2008-09-16 15:12:34.625 260 12701.02 15.60 55155.20 88888.00 2008-09-16 15:12:34.750 260 12700.98 15.60 55155.22 88888.00 2008-09-16 15:12:34.875 260 12701.00 15.65 55155.22 88888.00 2008-09-16 15:12:35.000 260 12700.98 15.60 55155.20 88888.00 2008-09-16 15:12:35.125 260 12701.00 15.65 55155.15 88888.00 2008-09-16 15:12:35.250 260 12701.02 15.62 55155.15 88888.00 2008-09-16 15:12:35.375 260 12701.05 15.60 55155.18 88888.00 2008-09-16 15:12:35.500 260 12700.98 15.65 55155.20 88888.00 2008-09-16 15:12:35.625 260 12700.92 15.62 55155.18 88888.00 2008-09-16 15:12:35.750 260 12700.92 15.57 55155.22 88888.00 2008-09-16 15:12:35.875 260 12700.95 15.60 55155.20 88888.00 2008-09-16 15:12:36.000 260 12700.88 15.55 55155.15 88888.00 2008-09-16 15:12:36.125 260 12700.85 15.53 55155.18 88888.00 2008-09-16 15:12:36.250 260 12700.90 15.62 55155.20 88888.00 2008-09-16 15:12:36.375 260 12701.00 15.68 55155.20 88888.00 2008-09-16 15:12:36.500 260 12701.00 15.65 55155.18 88888.00 2008-09-16 15:12:36.625 260 12700.92 15.57 55155.12 88888.00 2008-09-16 15:12:36.750 260 12700.95 15.57 55155.12 88888.00 2008-09-16 15:12:36.875 260 12700.92 15.55 55155.15 88888.00 2008-09-16 15:12:37.000 260 12700.92 15.53 55155.15 88888.00 2008-09-16 15:12:37.125 260 12700.98 15.57 55155.15 88888.00 2008-09-16 15:12:37.250 260 12701.00 15.60 55155.15 88888.00 2008-09-16 15:12:37.375 260 12701.00 15.60 55155.12 88888.00 2008-09-16 15:12:37.500 260 12701.02 15.62 55155.15 88888.00 2008-09-16 15:12:37.625 260 12701.02 15.62 55155.18 88888.00 2008-09-16 15:12:37.750 260 12700.95 15.57 55155.18 88888.00 2008-09-16 15:12:37.875 260 12700.95 15.55 55155.15 88888.00 2008-09-16 15:12:38.000 260 12700.98 15.55 55155.15 88888.00 2008-09-16 15:12:38.125 260 12701.00 15.60 55155.15 88888.00 2008-09-16 15:12:38.250 260 12700.98 15.57 55155.15 88888.00 2008-09-16 15:12:38.375 260 12701.05 15.55 55155.18 88888.00 2008-09-16 15:12:38.500 260 12701.05 15.55 55155.18 88888.00 2008-09-16 15:12:38.625 260 12701.00 15.60 55155.20 88888.00 2008-09-16 15:12:38.750 260 12700.90 15.57 55155.15 88888.00 2008-09-16 15:12:38.875 260 12700.90 15.62 55155.18 88888.00 2008-09-16 15:12:39.000 260 12701.00 15.68 55155.15 88888.00 2008-09-16 15:12:39.125 260 12701.00 15.62 55155.15 88888.00 2008-09-16 15:12:39.250 260 12700.98 15.53 55155.12 88888.00 2008-09-16 15:12:39.375 260 12701.00 15.53 55155.15 88888.00 2008-09-16 15:12:39.500 260 12700.95 15.55 55155.15 88888.00 2008-09-16 15:12:39.625 260 12700.92 15.57 55155.12 88888.00 2008-09-16 15:12:39.750 260 12700.95 15.60 55155.15 88888.00 2008-09-16 15:12:39.875 260 12700.98 15.62 55155.18 88888.00 2008-09-16 15:12:40.000 260 12701.00 15.57 55155.18 88888.00 2008-09-16 15:12:40.125 260 12701.05 15.53 55155.18 88888.00 2008-09-16 15:12:40.250 260 12701.02 15.53 55155.18 88888.00 2008-09-16 15:12:40.375 260 12701.02 15.57 55155.18 88888.00 2008-09-16 15:12:40.500 260 12701.02 15.57 55155.15 88888.00 2008-09-16 15:12:40.625 260 12701.00 15.50 55155.20 88888.00 2008-09-16 15:12:40.750 260 12701.02 15.55 55155.20 88888.00 2008-09-16 15:12:40.875 260 12701.05 15.55 55155.18 88888.00 2008-09-16 15:12:41.000 260 12701.08 15.53 55155.18 88888.00 2008-09-16 15:12:41.125 260 12700.98 15.50 55155.15 88888.00 2008-09-16 15:12:41.250 260 12700.88 15.47 55155.12 88888.00 2008-09-16 15:12:41.375 260 12700.92 15.47 55155.12 88888.00 2008-09-16 15:12:41.500 260 12700.95 15.53 55155.15 88888.00 2008-09-16 15:12:41.625 260 12700.92 15.55 55155.15 88888.00 2008-09-16 15:12:41.750 260 12700.92 15.55 55155.18 88888.00 2008-09-16 15:12:41.875 260 12700.95 15.57 55155.18 88888.00 2008-09-16 15:12:42.000 260 12700.92 15.53 55155.20 88888.00 2008-09-16 15:12:42.125 260 12700.88 15.47 55155.18 88888.00 2008-09-16 15:12:42.250 260 12700.88 15.45 55155.20 88888.00 2008-09-16 15:12:42.375 260 12700.92 15.53 55155.20 88888.00 2008-09-16 15:12:42.500 260 12701.02 15.55 55155.20 88888.00 2008-09-16 15:12:42.625 260 12701.00 15.53 55155.18 88888.00 2008-09-16 15:12:42.750 260 12701.00 15.55 55155.15 88888.00 2008-09-16 15:12:42.875 260 12701.00 15.53 55155.12 88888.00 2008-09-16 15:12:43.000 260 12700.98 15.53 55155.18 88888.00 2008-09-16 15:12:43.125 260 12700.95 15.57 55155.18 88888.00 2008-09-16 15:12:43.250 260 12700.95 15.53 55155.15 88888.00 2008-09-16 15:12:43.375 260 12700.90 15.50 55155.10 88888.00 2008-09-16 15:12:43.500 260 12700.85 15.47 55155.12 88888.00 2008-09-16 15:12:43.625 260 12700.88 15.50 55155.12 88888.00 2008-09-16 15:12:43.750 260 12700.95 15.50 55155.15 88888.00 2008-09-16 15:12:43.875 260 12700.98 15.50 55155.12 88888.00 2008-09-16 15:12:44.000 260 12700.92 15.45 55155.12 88888.00 2008-09-16 15:12:44.125 260 12700.92 15.47 55155.18 88888.00 2008-09-16 15:12:44.250 260 12700.95 15.50 55155.18 88888.00 2008-09-16 15:12:44.375 260 12701.02 15.50 55155.15 88888.00 2008-09-16 15:12:44.500 260 12701.02 15.53 55155.15 88888.00 2008-09-16 15:12:44.625 260 12701.00 15.55 55155.15 88888.00 2008-09-16 15:12:44.750 260 12700.95 15.50 55155.12 88888.00 2008-09-16 15:12:44.875 260 12700.90 15.47 55155.10 88888.00 2008-09-16 15:12:45.000 260 12700.95 15.47 55155.07 88888.00 2008-09-16 15:12:45.125 260 12700.95 15.47 55155.10 88888.00 2008-09-16 15:12:45.250 260 12700.88 15.43 55155.07 88888.00 2008-09-16 15:12:45.375 260 12700.92 15.45 55155.10 88888.00 2008-09-16 15:12:45.500 260 12700.98 15.50 55155.10 88888.00 2008-09-16 15:12:45.625 260 12701.00 15.53 55155.15 88888.00 2008-09-16 15:12:45.750 260 12701.00 15.53 55155.18 88888.00 2008-09-16 15:12:45.875 260 12700.92 15.50 55155.18 88888.00 2008-09-16 15:12:46.000 260 12700.90 15.50 55155.15 88888.00 2008-09-16 15:12:46.125 260 12700.90 15.45 55155.18 88888.00 2008-09-16 15:12:46.250 260 12700.92 15.47 55155.18 88888.00 2008-09-16 15:12:46.375 260 12700.98 15.55 55155.18 88888.00 2008-09-16 15:12:46.500 260 12700.95 15.53 55155.15 88888.00 2008-09-16 15:12:46.625 260 12700.90 15.47 55155.12 88888.00 2008-09-16 15:12:46.750 260 12700.90 15.50 55155.18 88888.00 2008-09-16 15:12:46.875 260 12700.90 15.50 55155.18 88888.00 2008-09-16 15:12:47.000 260 12700.90 15.43 55155.15 88888.00 2008-09-16 15:12:47.125 260 12700.85 15.45 55155.18 88888.00 2008-09-16 15:12:47.250 260 12700.80 15.45 55155.18 88888.00 2008-09-16 15:12:47.375 260 12700.83 15.50 55155.18 88888.00 2008-09-16 15:12:47.500 260 12700.90 15.57 55155.18 88888.00 2008-09-16 15:12:47.625 260 12700.90 15.45 55155.18 88888.00 2008-09-16 15:12:47.750 260 12700.88 15.40 55155.18 88888.00 2008-09-16 15:12:47.875 260 12700.88 15.47 55155.18 88888.00 2008-09-16 15:12:48.000 260 12700.85 15.45 55155.18 88888.00 2008-09-16 15:12:48.125 260 12700.85 15.40 55155.12 88888.00 2008-09-16 15:12:48.250 260 12700.85 15.40 55155.12 88888.00 2008-09-16 15:12:48.375 260 12700.90 15.45 55155.12 88888.00 2008-09-16 15:12:48.500 260 12700.88 15.45 55155.12 88888.00 2008-09-16 15:12:48.625 260 12700.92 15.47 55155.12 88888.00 2008-09-16 15:12:48.750 260 12700.92 15.45 55155.12 88888.00 2008-09-16 15:12:48.875 260 12700.88 15.45 55155.15 88888.00 2008-09-16 15:12:49.000 260 12700.85 15.50 55155.12 88888.00 2008-09-16 15:12:49.125 260 12700.85 15.45 55155.15 88888.00 2008-09-16 15:12:49.250 260 12700.90 15.45 55155.18 88888.00 2008-09-16 15:12:49.375 260 12700.92 15.50 55155.18 88888.00 2008-09-16 15:12:49.500 260 12700.90 15.45 55155.18 88888.00 2008-09-16 15:12:49.625 260 12700.88 15.43 55155.18 88888.00 2008-09-16 15:12:49.750 260 12700.88 15.47 55155.18 88888.00 2008-09-16 15:12:49.875 260 12700.85 15.43 55155.15 88888.00 2008-09-16 15:12:50.000 260 12700.85 15.40 55155.15 88888.00 2008-09-16 15:12:50.125 260 12700.85 15.40 55155.18 88888.00 2008-09-16 15:12:50.250 260 12700.80 15.40 55155.20 88888.00 2008-09-16 15:12:50.375 260 12700.80 15.43 55155.20 88888.00 2008-09-16 15:12:50.500 260 12700.80 15.35 55155.18 88888.00 2008-09-16 15:12:50.625 260 12700.80 15.38 55155.15 88888.00 2008-09-16 15:12:50.750 260 12700.85 15.45 55155.15 88888.00 2008-09-16 15:12:50.875 260 12700.80 15.45 55155.12 88888.00 2008-09-16 15:12:51.000 260 12700.73 15.45 55155.15 88888.00 2008-09-16 15:12:51.125 260 12700.77 15.45 55155.20 88888.00 2008-09-16 15:12:51.250 260 12700.80 15.40 55155.20 88888.00 2008-09-16 15:12:51.375 260 12700.75 15.32 55155.15 88888.00 2008-09-16 15:12:51.500 260 12700.75 15.38 55155.15 88888.00 2008-09-16 15:12:51.625 260 12700.80 15.38 55155.18 88888.00 2008-09-16 15:12:51.750 260 12700.88 15.40 55155.18 88888.00 2008-09-16 15:12:51.875 260 12700.90 15.43 55155.20 88888.00 2008-09-16 15:12:52.000 260 12700.88 15.45 55155.20 88888.00 2008-09-16 15:12:52.125 260 12700.80 15.45 55155.20 88888.00 2008-09-16 15:12:52.250 260 12700.77 15.40 55155.18 88888.00 2008-09-16 15:12:52.375 260 12700.75 15.43 55155.18 88888.00 2008-09-16 15:12:52.500 260 12700.70 15.43 55155.18 88888.00 2008-09-16 15:12:52.625 260 12700.73 15.40 55155.18 88888.00 2008-09-16 15:12:52.750 260 12700.67 15.40 55155.18 88888.00 2008-09-16 15:12:52.875 260 12700.62 15.38 55155.18 88888.00 2008-09-16 15:12:53.000 260 12700.62 15.35 55155.20 88888.00 2008-09-16 15:12:53.125 260 12700.67 15.40 55155.20 88888.00 2008-09-16 15:12:53.250 260 12700.73 15.45 55155.22 88888.00 2008-09-16 15:12:53.375 260 12700.70 15.45 55155.20 88888.00 2008-09-16 15:12:53.500 260 12700.67 15.40 55155.18 88888.00 2008-09-16 15:12:53.625 260 12700.73 15.47 55155.22 88888.00 2008-09-16 15:12:53.750 260 12700.70 15.53 55155.25 88888.00 2008-09-16 15:12:53.875 260 12700.73 15.50 55155.22 88888.00 2008-09-16 15:12:54.000 260 12700.75 15.45 55155.18 88888.00 2008-09-16 15:12:54.125 260 12700.75 15.43 55155.15 88888.00 2008-09-16 15:12:54.250 260 12700.65 15.40 55155.18 88888.00 2008-09-16 15:12:54.375 260 12700.60 15.35 55155.18 88888.00 2008-09-16 15:12:54.500 260 12700.58 15.38 55155.20 88888.00 2008-09-16 15:12:54.625 260 12700.58 15.40 55155.18 88888.00 2008-09-16 15:12:54.750 260 12700.60 15.38 55155.20 88888.00 2008-09-16 15:12:54.875 260 12700.60 15.43 55155.20 88888.00 2008-09-16 15:12:55.000 260 12700.52 15.32 55155.18 88888.00 2008-09-16 15:12:55.125 260 12700.62 15.32 55155.18 88888.00 2008-09-16 15:12:55.250 260 12700.62 15.40 55155.22 88888.00 2008-09-16 15:12:55.375 260 12700.60 15.43 55155.18 88888.00 2008-09-16 15:12:55.500 260 12700.60 15.38 55155.18 88888.00 2008-09-16 15:12:55.625 260 12700.60 15.30 55155.20 88888.00 2008-09-16 15:12:55.750 260 12700.58 15.30 55155.22 88888.00 2008-09-16 15:12:55.875 260 12700.48 15.32 55155.22 88888.00 2008-09-16 15:12:56.000 260 12700.48 15.40 55155.20 88888.00 2008-09-16 15:12:56.125 260 12700.48 15.35 55155.18 88888.00 2008-09-16 15:12:56.250 260 12700.52 15.32 55155.18 88888.00 2008-09-16 15:12:56.375 260 12700.52 15.32 55155.20 88888.00 2008-09-16 15:12:56.500 260 12700.50 15.35 55155.25 88888.00 2008-09-16 15:12:56.625 260 12700.48 15.35 55155.22 88888.00 2008-09-16 15:12:56.750 260 12700.42 15.30 55155.22 88888.00 2008-09-16 15:12:56.875 260 12700.45 15.30 55155.20 88888.00 2008-09-16 15:12:57.000 260 12700.50 15.32 55155.22 88888.00 2008-09-16 15:12:57.125 260 12700.50 15.35 55155.25 88888.00 2008-09-16 15:12:57.250 260 12700.38 15.32 55155.22 88888.00 2008-09-16 15:12:57.375 260 12700.38 15.28 55155.20 88888.00 2008-09-16 15:12:57.500 260 12700.35 15.30 55155.22 88888.00 2008-09-16 15:12:57.625 260 12700.38 15.32 55155.22 88888.00 2008-09-16 15:12:57.750 260 12700.40 15.30 55155.22 88888.00 2008-09-16 15:12:57.875 260 12700.50 15.38 55155.22 88888.00 2008-09-16 15:12:58.000 260 12700.48 15.38 55155.25 88888.00 2008-09-16 15:12:58.125 260 12700.45 15.32 55155.25 88888.00 2008-09-16 15:12:58.250 260 12700.45 15.30 55155.25 88888.00 2008-09-16 15:12:58.375 260 12700.38 15.28 55155.20 88888.00 2008-09-16 15:12:58.500 260 12700.33 15.30 55155.20 88888.00 2008-09-16 15:12:58.625 260 12700.35 15.25 55155.20 88888.00 2008-09-16 15:12:58.750 260 12700.35 15.22 55155.20 88888.00 2008-09-16 15:12:58.875 260 12700.35 15.32 55155.22 88888.00 2008-09-16 15:12:59.000 260 12700.38 15.38 55155.25 88888.00 2008-09-16 15:12:59.125 260 12700.38 15.35 55155.25 88888.00 2008-09-16 15:12:59.250 260 12700.35 15.25 55155.22 88888.00 2008-09-16 15:12:59.375 260 12700.35 15.30 55155.22 88888.00 2008-09-16 15:12:59.500 260 12700.33 15.32 55155.22 88888.00 2008-09-16 15:12:59.625 260 12700.33 15.22 55155.20 88888.00 2008-09-16 15:12:59.750 260 12700.35 15.28 55155.20 88888.00 2008-09-16 15:12:59.875 260 12700.35 15.40 55155.22 88888.00 2008-09-16 15:13:00.000 260 12700.33 15.38 55155.28 88888.00 2008-09-16 15:13:00.125 260 12700.27 15.32 55155.25 88888.00 2008-09-16 15:13:00.250 260 12700.30 15.30 55155.25 88888.00 2008-09-16 15:13:00.375 260 12700.38 15.28 55155.28 88888.00 2008-09-16 15:13:00.500 260 12700.25 15.28 55155.20 88888.00 2008-09-16 15:13:00.625 260 12700.23 15.28 55155.20 88888.00 2008-09-16 15:13:00.750 260 12700.27 15.30 55155.22 88888.00 2008-09-16 15:13:00.875 260 12700.30 15.28 55155.22 88888.00 2008-09-16 15:13:01.000 260 12700.25 15.25 55155.22 88888.00 2008-09-16 15:13:01.125 260 12700.25 15.28 55155.25 88888.00 2008-09-16 15:13:01.250 260 12700.17 15.22 55155.22 88888.00 2008-09-16 15:13:01.375 260 12700.23 15.25 55155.28 88888.00 2008-09-16 15:13:01.500 260 12700.25 15.30 55155.25 88888.00 2008-09-16 15:13:01.625 260 12700.17 15.30 55155.22 88888.00 2008-09-16 15:13:01.750 260 12700.15 15.32 55155.28 88888.00 2008-09-16 15:13:01.875 260 12700.12 15.28 55155.25 88888.00 2008-09-16 15:13:02.000 260 12700.10 15.28 55155.20 88888.00 2008-09-16 15:13:02.125 260 12700.05 15.28 55155.22 88888.00 2008-09-16 15:13:02.250 260 12700.10 15.32 55155.28 88888.00 2008-09-16 15:13:02.375 260 12700.10 15.30 55155.28 88888.00 2008-09-16 15:13:02.500 260 12700.10 15.22 55155.22 88888.00 2008-09-16 15:13:02.625 260 12700.12 15.30 55155.22 88888.00 2008-09-16 15:13:02.750 260 12700.15 15.32 55155.28 88888.00 2008-09-16 15:13:02.875 260 12700.12 15.32 55155.25 88888.00 2008-09-16 15:13:03.000 260 12700.10 15.25 55155.25 88888.00 2008-09-16 15:13:03.125 260 12700.10 15.22 55155.28 88888.00 2008-09-16 15:13:03.250 260 12700.10 15.22 55155.28 88888.00 2008-09-16 15:13:03.375 260 12700.08 15.32 55155.25 88888.00 2008-09-16 15:13:03.500 260 12700.05 15.30 55155.22 88888.00 2008-09-16 15:13:03.625 260 12700.02 15.25 55155.20 88888.00 2008-09-16 15:13:03.750 260 12700.08 15.25 55155.22 88888.00 2008-09-16 15:13:03.875 260 12700.12 15.30 55155.28 88888.00 2008-09-16 15:13:04.000 260 12700.05 15.32 55155.28 88888.00 2008-09-16 15:13:04.125 260 12700.05 15.32 55155.28 88888.00 2008-09-16 15:13:04.250 260 12700.08 15.25 55155.28 88888.00 2008-09-16 15:13:04.375 260 12700.00 15.20 55155.25 88888.00 2008-09-16 15:13:04.500 260 12699.98 15.22 55155.25 88888.00 2008-09-16 15:13:04.625 260 12699.98 15.25 55155.28 88888.00 2008-09-16 15:13:04.750 260 12699.92 15.30 55155.28 88888.00 2008-09-16 15:13:04.875 260 12699.98 15.28 55155.28 88888.00 2008-09-16 15:13:05.000 260 12700.02 15.30 55155.32 88888.00 2008-09-16 15:13:05.125 260 12700.00 15.28 55155.28 88888.00 2008-09-16 15:13:05.250 260 12699.92 15.20 55155.22 88888.00 2008-09-16 15:13:05.375 260 12699.95 15.25 55155.25 88888.00 2008-09-16 15:13:05.500 260 12699.95 15.30 55155.28 88888.00 2008-09-16 15:13:05.625 260 12699.90 15.32 55155.28 88888.00 2008-09-16 15:13:05.750 260 12699.95 15.30 55155.30 88888.00 2008-09-16 15:13:05.875 260 12700.00 15.28 55155.28 88888.00 2008-09-16 15:13:06.000 260 12699.95 15.22 55155.25 88888.00 2008-09-16 15:13:06.125 260 12699.92 15.20 55155.28 88888.00 2008-09-16 15:13:06.250 260 12699.98 15.22 55155.30 88888.00 2008-09-16 15:13:06.375 260 12700.00 15.25 55155.28 88888.00 2008-09-16 15:13:06.500 260 12699.98 15.22 55155.30 88888.00 2008-09-16 15:13:06.625 260 12699.95 15.25 55155.28 88888.00 2008-09-16 15:13:06.750 260 12699.95 15.22 55155.30 88888.00 2008-09-16 15:13:06.875 260 12699.90 15.18 55155.30 88888.00 2008-09-16 15:13:07.000 260 12699.92 15.20 55155.25 88888.00 2008-09-16 15:13:07.125 260 12699.92 15.20 55155.25 88888.00 2008-09-16 15:13:07.250 260 12699.92 15.22 55155.28 88888.00 2008-09-16 15:13:07.375 260 12700.05 15.25 55155.30 88888.00 2008-09-16 15:13:07.500 260 12700.05 15.25 55155.32 88888.00 2008-09-16 15:13:07.625 260 12699.98 15.20 55155.28 88888.00 2008-09-16 15:13:07.750 260 12699.95 15.18 55155.28 88888.00 2008-09-16 15:13:07.875 260 12699.90 15.20 55155.28 88888.00 2008-09-16 15:13:08.000 260 12699.95 15.28 55155.30 88888.00 2008-09-16 15:13:08.125 260 12699.95 15.28 55155.30 88888.00 2008-09-16 15:13:08.250 260 12699.92 15.25 55155.28 88888.00 2008-09-16 15:13:08.375 260 12699.90 15.20 55155.25 88888.00 2008-09-16 15:13:08.500 260 12699.85 15.12 55155.25 88888.00 2008-09-16 15:13:08.625 260 12699.88 15.20 55155.25 88888.00 2008-09-16 15:13:08.750 260 12699.92 15.22 55155.28 88888.00 2008-09-16 15:13:08.875 260 12699.92 15.20 55155.25 88888.00 2008-09-16 15:13:09.000 260 12699.85 15.15 55155.28 88888.00 2008-09-16 15:13:09.125 260 12699.83 15.15 55155.22 88888.00 2008-09-16 15:13:09.250 260 12699.83 15.15 55155.25 88888.00 2008-09-16 15:13:09.375 260 12699.92 15.20 55155.28 88888.00 2008-09-16 15:13:09.500 260 12699.88 15.22 55155.28 88888.00 2008-09-16 15:13:09.625 260 12699.85 15.20 55155.25 88888.00 2008-09-16 15:13:09.750 260 12699.90 15.20 55155.22 88888.00 2008-09-16 15:13:09.875 260 12699.88 15.20 55155.25 88888.00 2008-09-16 15:13:10.000 260 12699.77 15.18 55155.25 88888.00 2008-09-16 15:13:10.125 260 12699.80 15.18 55155.28 88888.00 2008-09-16 15:13:10.250 260 12699.77 15.15 55155.30 88888.00 2008-09-16 15:13:10.375 260 12699.80 15.18 55155.30 88888.00 2008-09-16 15:13:10.500 260 12699.83 15.20 55155.32 88888.00 2008-09-16 15:13:10.625 260 12699.88 15.22 55155.30 88888.00 2008-09-16 15:13:10.750 260 12699.85 15.20 55155.30 88888.00 2008-09-16 15:13:10.875 260 12699.80 15.15 55155.30 88888.00 2008-09-16 15:13:11.000 260 12699.80 15.20 55155.30 88888.00 2008-09-16 15:13:11.125 260 12699.83 15.28 55155.32 88888.00 2008-09-16 15:13:11.250 260 12699.77 15.28 55155.32 88888.00 2008-09-16 15:13:11.375 260 12699.75 15.20 55155.32 88888.00 2008-09-16 15:13:11.500 260 12699.73 15.18 55155.32 88888.00 2008-09-16 15:13:11.625 260 12699.70 15.15 55155.30 88888.00 2008-09-16 15:13:11.750 260 12699.73 15.20 55155.30 88888.00 2008-09-16 15:13:11.875 260 12699.80 15.20 55155.32 88888.00 2008-09-16 15:13:12.000 260 12699.77 15.20 55155.32 88888.00 2008-09-16 15:13:12.125 260 12699.65 15.18 55155.30 88888.00 2008-09-16 15:13:12.250 260 12699.58 15.10 55155.28 88888.00 2008-09-16 15:13:12.375 260 12699.60 15.12 55155.30 88888.00 2008-09-16 15:13:12.500 260 12699.73 15.18 55155.30 88888.00 2008-09-16 15:13:12.625 260 12699.73 15.20 55155.30 88888.00 2008-09-16 15:13:12.750 260 12699.70 15.18 55155.28 88888.00 2008-09-16 15:13:12.875 260 12699.67 15.18 55155.30 88888.00 2008-09-16 15:13:13.000 260 12699.65 15.18 55155.32 88888.00 2008-09-16 15:13:13.125 260 12699.75 15.20 55155.32 88888.00 2008-09-16 15:13:13.250 260 12699.73 15.18 55155.28 88888.00 2008-09-16 15:13:13.375 260 12699.77 15.18 55155.25 88888.00 2008-09-16 15:13:13.500 260 12699.75 15.18 55155.22 88888.00 2008-09-16 15:13:13.625 260 12699.77 15.18 55155.25 88888.00 2008-09-16 15:13:13.750 260 12699.77 15.15 55155.25 88888.00 2008-09-16 15:13:13.875 260 12699.77 15.15 55155.28 88888.00 2008-09-16 15:13:14.000 260 12699.77 15.15 55155.30 88888.00 2008-09-16 15:13:14.125 260 12699.83 15.20 55155.30 88888.00 2008-09-16 15:13:14.250 260 12699.85 15.18 55155.30 88888.00 2008-09-16 15:13:14.375 260 12699.90 15.20 55155.30 88888.00 2008-09-16 15:13:14.500 260 12699.85 15.20 55155.30 88888.00 2008-09-16 15:13:14.625 260 12699.80 15.20 55155.28 88888.00 2008-09-16 15:13:14.750 260 12699.77 15.18 55155.30 88888.00 2008-09-16 15:13:14.875 260 12699.80 15.15 55155.30 88888.00 2008-09-16 15:13:15.000 260 12699.77 15.20 55155.30 88888.00 2008-09-16 15:13:15.125 260 12699.77 15.25 55155.30 88888.00 2008-09-16 15:13:15.250 260 12699.80 15.20 55155.28 88888.00 2008-09-16 15:13:15.375 260 12699.85 15.20 55155.25 88888.00 2008-09-16 15:13:15.500 260 12699.90 15.18 55155.22 88888.00 2008-09-16 15:13:15.625 260 12699.90 15.20 55155.22 88888.00 2008-09-16 15:13:15.750 260 12699.90 15.20 55155.25 88888.00 2008-09-16 15:13:15.875 260 12699.85 15.10 55155.20 88888.00 2008-09-16 15:13:16.000 260 12699.77 15.12 55155.22 88888.00 2008-09-16 15:13:16.125 260 12699.88 15.22 55155.28 88888.00 2008-09-16 15:13:16.250 260 12699.85 15.20 55155.25 88888.00 2008-09-16 15:13:16.375 260 12699.83 15.18 55155.25 88888.00 2008-09-16 15:13:16.500 260 12699.75 15.18 55155.25 88888.00 2008-09-16 15:13:16.625 260 12699.75 15.15 55155.25 88888.00 2008-09-16 15:13:16.750 260 12699.75 15.25 55155.28 88888.00 2008-09-16 15:13:16.875 260 12699.73 15.22 55155.28 88888.00 2008-09-16 15:13:17.000 260 12699.67 15.15 55155.28 88888.00 2008-09-16 15:13:17.125 260 12699.65 15.10 55155.25 88888.00 2008-09-16 15:13:17.250 260 12699.73 15.18 55155.28 88888.00 2008-09-16 15:13:17.375 260 12699.80 15.20 55155.30 88888.00 2008-09-16 15:13:17.500 260 12699.77 15.18 55155.25 88888.00 2008-09-16 15:13:17.625 260 12699.77 15.20 55155.28 88888.00 2008-09-16 15:13:17.750 260 12699.88 15.18 55155.25 88888.00 2008-09-16 15:13:17.875 260 12699.88 15.18 55155.25 88888.00 2008-09-16 15:13:18.000 260 12699.83 15.22 55155.28 88888.00 2008-09-16 15:13:18.125 260 12699.70 15.20 55155.22 88888.00 2008-09-16 15:13:18.250 260 12699.70 15.15 55155.22 88888.00 2008-09-16 15:13:18.375 260 12699.70 15.18 55155.20 88888.00 2008-09-16 15:13:18.500 260 12699.65 15.20 55155.28 88888.00 2008-09-16 15:13:18.625 260 12699.65 15.18 55155.25 88888.00 2008-09-16 15:13:18.750 260 12699.73 15.18 55155.28 88888.00 2008-09-16 15:13:18.875 260 12699.80 15.22 55155.28 88888.00 2008-09-16 15:13:19.000 260 12699.75 15.18 55155.22 88888.00 2008-09-16 15:13:19.125 260 12699.70 15.18 55155.22 88888.00 2008-09-16 15:13:19.250 260 12699.73 15.18 55155.20 88888.00 2008-09-16 15:13:19.375 260 12699.75 15.15 55155.20 88888.00 2008-09-16 15:13:19.500 260 12699.75 15.15 55155.22 88888.00 2008-09-16 15:13:19.625 260 12699.80 15.22 55155.25 88888.00 2008-09-16 15:13:19.750 260 12699.80 15.22 55155.25 88888.00 2008-09-16 15:13:19.875 260 12699.73 15.18 55155.25 88888.00 2008-09-16 15:13:20.000 260 12699.73 15.15 55155.22 88888.00 2008-09-16 15:13:20.125 260 12699.77 15.12 55155.20 88888.00 2008-09-16 15:13:20.250 260 12699.77 15.10 55155.18 88888.00 2008-09-16 15:13:20.375 260 12699.77 15.18 55155.20 88888.00 2008-09-16 15:13:20.500 260 12699.77 15.22 55155.22 88888.00 2008-09-16 15:13:20.625 260 12699.77 15.25 55155.22 88888.00 2008-09-16 15:13:20.750 260 12699.75 15.28 55155.22 88888.00 2008-09-16 15:13:20.875 260 12699.73 15.25 55155.22 88888.00 2008-09-16 15:13:21.000 260 12699.75 15.20 55155.18 88888.00 2008-09-16 15:13:21.125 260 12699.75 15.15 55155.15 88888.00 2008-09-16 15:13:21.250 260 12699.67 15.15 55155.18 88888.00 2008-09-16 15:13:21.375 260 12699.67 15.18 55155.18 88888.00 2008-09-16 15:13:21.500 260 12699.65 15.20 55155.20 88888.00 2008-09-16 15:13:21.625 260 12699.65 15.18 55155.15 88888.00 2008-09-16 15:13:21.750 260 12699.70 15.18 55155.12 88888.00 2008-09-16 15:13:21.875 260 12699.70 15.12 55155.12 88888.00 2008-09-16 15:13:22.000 260 12699.73 15.12 55155.15 88888.00 2008-09-16 15:13:22.125 260 12699.67 15.15 55155.15 88888.00 2008-09-16 15:13:22.250 260 12699.67 15.15 55155.20 88888.00 2008-09-16 15:13:22.375 260 12699.70 15.20 55155.22 88888.00 2008-09-16 15:13:22.500 260 12699.73 15.22 55155.20 88888.00 2008-09-16 15:13:22.625 260 12699.75 15.20 55155.20 88888.00 2008-09-16 15:13:22.750 260 12699.73 15.20 55155.20 88888.00 2008-09-16 15:13:22.875 260 12699.67 15.20 55155.18 88888.00 2008-09-16 15:13:23.000 260 12699.70 15.20 55155.18 88888.00 2008-09-16 15:13:23.125 260 12699.73 15.22 55155.22 88888.00 2008-09-16 15:13:23.250 260 12699.70 15.25 55155.22 88888.00 2008-09-16 15:13:23.375 260 12699.73 15.22 55155.18 88888.00 2008-09-16 15:13:23.500 260 12699.73 15.22 55155.18 88888.00 2008-09-16 15:13:23.625 260 12699.67 15.22 55155.22 88888.00 2008-09-16 15:13:23.750 260 12699.75 15.22 55155.20 88888.00 2008-09-16 15:13:23.875 260 12699.75 15.20 55155.20 88888.00 2008-09-16 15:13:24.000 260 12699.73 15.25 55155.20 88888.00 2008-09-16 15:13:24.125 260 12699.62 15.22 55155.15 88888.00 2008-09-16 15:13:24.250 260 12699.60 15.20 55155.15 88888.00 2008-09-16 15:13:24.375 260 12699.75 15.25 55155.15 88888.00 2008-09-16 15:13:24.500 260 12699.80 15.22 55155.10 88888.00 2008-09-16 15:13:24.625 260 12699.80 15.18 55155.07 88888.00 2008-09-16 15:13:24.750 260 12699.75 15.15 55155.10 88888.00 2008-09-16 15:13:24.875 260 12699.73 15.20 55155.15 88888.00 2008-09-16 15:13:25.000 260 12699.77 15.25 55155.15 88888.00 2008-09-16 15:13:25.125 260 12699.75 15.25 55155.12 88888.00 2008-09-16 15:13:25.250 260 12699.65 15.22 55155.10 88888.00 2008-09-16 15:13:25.375 260 12699.70 15.18 55155.07 88888.00 2008-09-16 15:13:25.500 260 12699.70 15.15 55155.10 88888.00 2008-09-16 15:13:25.625 260 12699.73 15.15 55155.10 88888.00 2008-09-16 15:13:25.750 260 12699.85 15.20 55155.07 88888.00 2008-09-16 15:13:25.875 260 12699.88 15.20 55155.07 88888.00 2008-09-16 15:13:26.000 260 12699.80 15.20 55155.10 88888.00 2008-09-16 15:13:26.125 260 12699.80 15.20 55155.12 88888.00 2008-09-16 15:13:26.250 260 12699.77 15.20 55155.10 88888.00 2008-09-16 15:13:26.375 260 12699.80 15.20 55155.10 88888.00 2008-09-16 15:13:26.500 260 12699.77 15.30 55155.12 88888.00 2008-09-16 15:13:26.625 260 12699.73 15.32 55155.12 88888.00 2008-09-16 15:13:26.750 260 12699.67 15.25 55155.12 88888.00 2008-09-16 15:13:26.875 260 12699.75 15.22 55155.12 88888.00 2008-09-16 15:13:27.000 260 12699.73 15.20 55155.12 88888.00 2008-09-16 15:13:27.125 260 12699.70 15.22 55155.12 88888.00 2008-09-16 15:13:27.250 260 12699.73 15.22 55155.10 88888.00 2008-09-16 15:13:27.375 260 12699.75 15.22 55155.10 88888.00 2008-09-16 15:13:27.500 260 12699.77 15.28 55155.12 88888.00 2008-09-16 15:13:27.625 260 12699.77 15.32 55155.10 88888.00 2008-09-16 15:13:27.750 260 12699.75 15.25 55155.12 88888.00 2008-09-16 15:13:27.875 260 12699.75 15.25 55155.10 88888.00 2008-09-16 15:13:28.000 260 12699.80 15.30 55155.10 88888.00 2008-09-16 15:13:28.125 260 12699.80 15.38 55155.12 88888.00 2008-09-16 15:13:28.250 260 12699.73 15.32 55155.12 88888.00 2008-09-16 15:13:28.375 260 12699.77 15.32 55155.15 88888.00 2008-09-16 15:13:28.500 260 12699.80 15.28 55155.12 88888.00 2008-09-16 15:13:28.625 260 12699.75 15.25 55155.10 88888.00 2008-09-16 15:13:28.750 260 12699.75 15.28 55155.10 88888.00 2008-09-16 15:13:28.875 260 12699.73 15.28 55155.12 88888.00 2008-09-16 15:13:29.000 260 12699.77 15.28 55155.12 88888.00 2008-09-16 15:13:29.125 260 12699.80 15.28 55155.12 88888.00 2008-09-16 15:13:29.250 260 12699.80 15.30 55155.10 88888.00 2008-09-16 15:13:29.375 260 12699.85 15.32 55155.10 88888.00 2008-09-16 15:13:29.500 260 12699.88 15.32 55155.10 88888.00 2008-09-16 15:13:29.625 260 12699.88 15.28 55155.10 88888.00 2008-09-16 15:13:29.750 260 12699.88 15.28 55155.07 88888.00 2008-09-16 15:13:29.875 260 12699.88 15.30 55155.10 88888.00 2008-09-16 15:13:30.000 260 12699.92 15.35 55155.10 88888.00 2008-09-16 15:13:30.125 260 12699.95 15.35 55155.10 88888.00 2008-09-16 15:13:30.250 260 12699.85 15.25 55155.05 88888.00 2008-09-16 15:13:30.375 260 12699.77 15.25 55155.05 88888.00 2008-09-16 15:13:30.500 260 12699.75 15.30 55155.10 88888.00 2008-09-16 15:13:30.625 260 12699.73 15.28 55155.07 88888.00 2008-09-16 15:13:30.750 260 12699.80 15.30 55155.05 88888.00 2008-09-16 15:13:30.875 260 12699.88 15.32 55155.05 88888.00 2008-09-16 15:13:31.000 260 12699.88 15.32 55155.05 88888.00 2008-09-16 15:13:31.125 260 12699.88 15.28 55155.03 88888.00 2008-09-16 15:13:31.250 260 12699.83 15.28 55155.05 88888.00 2008-09-16 15:13:31.375 260 12699.88 15.30 55155.05 88888.00 2008-09-16 15:13:31.500 260 12699.92 15.30 55155.05 88888.00 2008-09-16 15:13:31.625 260 12699.90 15.35 55155.07 88888.00 2008-09-16 15:13:31.750 260 12699.85 15.35 55155.10 88888.00 2008-09-16 15:13:31.875 260 12699.88 15.35 55155.05 88888.00 2008-09-16 15:13:32.000 260 12699.88 15.30 55155.00 88888.00 2008-09-16 15:13:32.125 260 12699.88 15.32 55155.00 88888.00 2008-09-16 15:13:32.250 260 12699.83 15.28 55155.00 88888.00 2008-09-16 15:13:32.375 260 12699.90 15.28 55155.03 88888.00 2008-09-16 15:13:32.500 260 12699.92 15.35 55155.03 88888.00 2008-09-16 15:13:32.625 260 12699.90 15.35 55155.03 88888.00 2008-09-16 15:13:32.750 260 12699.83 15.32 55155.00 88888.00 2008-09-16 15:13:32.875 260 12699.77 15.32 55155.00 88888.00 2008-09-16 15:13:33.000 260 12699.75 15.30 55155.00 88888.00 2008-09-16 15:13:33.125 260 12699.73 15.30 55155.03 88888.00 2008-09-16 15:13:33.250 260 12699.75 15.32 55155.03 88888.00 2008-09-16 15:13:33.375 260 12699.77 15.35 55155.00 88888.00 2008-09-16 15:13:33.500 260 12699.77 15.35 55155.03 88888.00 2008-09-16 15:13:33.625 260 12699.83 15.35 55155.03 88888.00 2008-09-16 15:13:33.750 260 12699.88 15.38 55155.05 88888.00 2008-09-16 15:13:33.875 260 12699.85 15.32 55155.05 88888.00 2008-09-16 15:13:34.000 260 12699.85 15.32 55155.03 88888.00 2008-09-16 15:13:34.125 260 12699.85 15.35 55155.07 88888.00 2008-09-16 15:13:34.250 260 12699.83 15.30 55155.05 88888.00 2008-09-16 15:13:34.375 260 12699.77 15.32 55155.05 88888.00 2008-09-16 15:13:34.500 260 12699.77 15.35 55155.05 88888.00 2008-09-16 15:13:34.625 260 12699.80 15.32 55155.05 88888.00 2008-09-16 15:13:34.750 260 12699.85 15.32 55155.05 88888.00 2008-09-16 15:13:34.875 260 12699.83 15.35 55155.05 88888.00 2008-09-16 15:13:35.000 260 12699.85 15.32 55155.03 88888.00 2008-09-16 15:13:35.125 260 12699.80 15.32 55154.97 88888.00 2008-09-16 15:13:35.250 260 12699.70 15.25 55154.97 88888.00 2008-09-16 15:13:35.375 260 12699.77 15.28 55154.97 88888.00 2008-09-16 15:13:35.500 260 12699.88 15.35 55155.05 88888.00 2008-09-16 15:13:35.625 260 12699.83 15.30 55154.97 88888.00 2008-09-16 15:13:35.750 260 12699.75 15.28 55154.95 88888.00 2008-09-16 15:13:35.875 260 12699.85 15.32 55155.00 88888.00 2008-09-16 15:13:36.000 260 12699.77 15.32 55154.97 88888.00 2008-09-16 15:13:36.125 260 12699.70 15.30 55154.97 88888.00 2008-09-16 15:13:36.250 260 12699.75 15.35 55155.03 88888.00 2008-09-16 15:13:36.375 260 12699.88 15.32 55155.00 88888.00 2008-09-16 15:13:36.500 260 12699.88 15.30 55155.00 88888.00 2008-09-16 15:13:36.625 260 12699.83 15.30 55155.03 88888.00 2008-09-16 15:13:36.750 260 12699.80 15.32 55155.00 88888.00 2008-09-16 15:13:36.875 260 12699.77 15.32 55155.00 88888.00 2008-09-16 15:13:37.000 260 12699.75 15.25 55154.97 88888.00 2008-09-16 15:13:37.125 260 12699.80 15.30 55154.97 88888.00 2008-09-16 15:13:37.250 260 12699.85 15.30 55154.95 88888.00 2008-09-16 15:13:37.375 260 12699.88 15.32 55154.97 88888.00 2008-09-16 15:13:37.500 260 12699.88 15.32 55155.00 88888.00 2008-09-16 15:13:37.625 260 12699.95 15.35 55155.03 88888.00 2008-09-16 15:13:37.750 260 12699.90 15.35 55155.00 88888.00 2008-09-16 15:13:37.875 260 12699.85 15.30 55155.00 88888.00 2008-09-16 15:13:38.000 260 12699.88 15.32 55155.00 88888.00 2008-09-16 15:13:38.125 260 12699.92 15.35 55155.00 88888.00 2008-09-16 15:13:38.250 260 12699.80 15.32 55155.00 88888.00 2008-09-16 15:13:38.375 260 12699.83 15.38 55154.97 88888.00 2008-09-16 15:13:38.500 260 12699.90 15.35 55154.95 88888.00 2008-09-16 15:13:38.625 260 12699.90 15.32 55154.95 88888.00 2008-09-16 15:13:38.750 260 12699.85 15.30 55154.95 88888.00 2008-09-16 15:13:38.875 260 12699.85 15.32 55154.95 88888.00 2008-09-16 15:13:39.000 260 12699.90 15.32 55154.90 88888.00 2008-09-16 15:13:39.125 260 12699.90 15.30 55154.93 88888.00 2008-09-16 15:13:39.250 260 12699.85 15.38 55154.93 88888.00 2008-09-16 15:13:39.375 260 12699.80 15.38 55154.90 88888.00 2008-09-16 15:13:39.500 260 12699.73 15.30 55154.85 88888.00 2008-09-16 15:13:39.625 260 12699.70 15.32 55154.90 88888.00 2008-09-16 15:13:39.750 260 12699.75 15.32 55154.93 88888.00 2008-09-16 15:13:39.875 260 12699.75 15.30 55154.90 88888.00 2008-09-16 15:13:40.000 260 12699.70 15.25 55154.88 88888.00 2008-09-16 15:13:40.125 260 12699.73 15.28 55154.93 88888.00 2008-09-16 15:13:40.250 260 12699.75 15.35 55154.95 88888.00 2008-09-16 15:13:40.375 260 12699.85 15.38 55154.95 88888.00 2008-09-16 15:13:40.500 260 12699.88 15.35 55154.93 88888.00 2008-09-16 15:13:40.625 260 12699.88 15.32 55154.90 88888.00 2008-09-16 15:13:40.750 260 12699.85 15.35 55154.93 88888.00 2008-09-16 15:13:40.875 260 12699.83 15.32 55154.93 88888.00 2008-09-16 15:13:41.000 260 12699.83 15.35 55154.95 88888.00 2008-09-16 15:13:41.125 260 12699.75 15.40 55154.95 88888.00 2008-09-16 15:13:41.250 260 12699.77 15.38 55155.00 88888.00 2008-09-16 15:13:41.375 260 12699.80 15.35 55154.97 88888.00 2008-09-16 15:13:41.500 260 12699.77 15.32 55154.97 88888.00 2008-09-16 15:13:41.625 260 12699.75 15.32 55154.95 88888.00 2008-09-16 15:13:41.750 260 12699.75 15.38 55154.93 88888.00 2008-09-16 15:13:41.875 260 12699.77 15.40 55154.97 88888.00 2008-09-16 15:13:42.000 260 12699.77 15.38 55154.95 88888.00 2008-09-16 15:13:42.125 260 12699.83 15.38 55154.95 88888.00 2008-09-16 15:13:42.250 260 12699.85 15.35 55154.95 88888.00 2008-09-16 15:13:42.375 260 12699.92 15.35 55154.90 88888.00 2008-09-16 15:13:42.500 260 12699.85 15.30 55154.88 88888.00 2008-09-16 15:13:42.625 260 12699.83 15.30 55154.90 88888.00 2008-09-16 15:13:42.750 260 12699.80 15.32 55154.95 88888.00 2008-09-16 15:13:42.875 260 12699.77 15.30 55154.93 88888.00 2008-09-16 15:13:43.000 260 12699.83 15.28 55154.90 88888.00 2008-09-16 15:13:43.125 260 12699.85 15.30 55154.90 88888.00 2008-09-16 15:13:43.250 260 12699.92 15.40 55154.95 88888.00 2008-09-16 15:13:43.375 260 12699.90 15.35 55154.93 88888.00 2008-09-16 15:13:43.500 260 12699.85 15.30 55154.88 88888.00 2008-09-16 15:13:43.625 260 12699.83 15.35 55154.90 88888.00 2008-09-16 15:13:43.750 260 12699.85 15.35 55154.90 88888.00 2008-09-16 15:13:43.875 260 12699.90 15.35 55154.90 88888.00 2008-09-16 15:13:44.000 260 12699.90 15.32 55154.88 88888.00 2008-09-16 15:13:44.125 260 12699.90 15.32 55154.90 88888.00 2008-09-16 15:13:44.250 260 12699.88 15.35 55154.88 88888.00 2008-09-16 15:13:44.375 260 12699.83 15.38 55154.90 88888.00 2008-09-16 15:13:44.500 260 12699.85 15.38 55154.90 88888.00 2008-09-16 15:13:44.625 260 12699.88 15.32 55154.90 88888.00 2008-09-16 15:13:44.750 260 12699.90 15.35 55154.93 88888.00 2008-09-16 15:13:44.875 260 12699.88 15.35 55154.95 88888.00 2008-09-16 15:13:45.000 260 12699.85 15.35 55154.90 88888.00 2008-09-16 15:13:45.125 260 12699.83 15.35 55154.85 88888.00 2008-09-16 15:13:45.250 260 12699.83 15.35 55154.85 88888.00 2008-09-16 15:13:45.375 260 12699.80 15.32 55154.82 88888.00 2008-09-16 15:13:45.500 260 12699.80 15.32 55154.82 88888.00 2008-09-16 15:13:45.625 260 12699.85 15.35 55154.85 88888.00 2008-09-16 15:13:45.750 260 12699.88 15.32 55154.82 88888.00 2008-09-16 15:13:45.875 260 12699.92 15.32 55154.82 88888.00 2008-09-16 15:13:46.000 260 12699.92 15.30 55154.85 88888.00 2008-09-16 15:13:46.125 260 12699.95 15.38 55154.90 88888.00 2008-09-16 15:13:46.250 260 12699.83 15.40 55154.88 88888.00 2008-09-16 15:13:46.375 260 12699.77 15.35 55154.88 88888.00 2008-09-16 15:13:46.500 260 12699.80 15.32 55154.88 88888.00 2008-09-16 15:13:46.625 260 12699.88 15.35 55154.85 88888.00 2008-09-16 15:13:46.750 260 12699.85 15.38 55154.82 88888.00 2008-09-16 15:13:46.875 260 12699.83 15.28 55154.80 88888.00 2008-09-16 15:13:47.000 260 12699.88 15.30 55154.85 88888.00 2008-09-16 15:13:47.125 260 12699.88 15.35 55154.88 88888.00 2008-09-16 15:13:47.250 260 12699.83 15.35 55154.88 88888.00 2008-09-16 15:13:47.375 260 12699.80 15.35 55154.85 88888.00 2008-09-16 15:13:47.500 260 12699.83 15.30 55154.85 88888.00 2008-09-16 15:13:47.625 260 12699.85 15.32 55154.88 88888.00 2008-09-16 15:13:47.750 260 12699.88 15.40 55154.88 88888.00 2008-09-16 15:13:47.875 260 12699.85 15.43 55154.85 88888.00 2008-09-16 15:13:48.000 260 12699.88 15.32 55154.82 88888.00 2008-09-16 15:13:48.125 260 12699.88 15.28 55154.82 88888.00 2008-09-16 15:13:48.250 260 12699.90 15.30 55154.85 88888.00 2008-09-16 15:13:48.375 260 12699.90 15.30 55154.82 88888.00 2008-09-16 15:13:48.500 260 12699.92 15.35 55154.82 88888.00 2008-09-16 15:13:48.625 260 12699.98 15.35 55154.85 88888.00 2008-09-16 15:13:48.750 260 12699.98 15.30 55154.82 88888.00 2008-09-16 15:13:48.875 260 12699.95 15.28 55154.82 88888.00 2008-09-16 15:13:49.000 260 12699.95 15.32 55154.80 88888.00 2008-09-16 15:13:49.125 260 12699.98 15.35 55154.85 88888.00 2008-09-16 15:13:49.250 260 12699.98 15.32 55154.82 88888.00 2008-09-16 15:13:49.375 260 12700.02 15.32 55154.82 88888.00 2008-09-16 15:13:49.500 260 12700.02 15.35 55154.85 88888.00 2008-09-16 15:13:49.625 260 12700.02 15.35 55154.85 88888.00 2008-09-16 15:13:49.750 260 12699.95 15.28 55154.80 88888.00 2008-09-16 15:13:49.875 260 12699.92 15.25 55154.85 88888.00 2008-09-16 15:13:50.000 260 12699.95 15.30 55154.85 88888.00 2008-09-16 15:13:50.125 260 12700.02 15.30 55154.85 88888.00 2008-09-16 15:13:50.250 260 12699.92 15.28 55154.88 88888.00 2008-09-16 15:13:50.375 260 12699.92 15.25 55154.85 88888.00 2008-09-16 15:13:50.500 260 12699.98 15.35 55154.88 88888.00 2008-09-16 15:13:50.625 260 12699.95 15.35 55154.82 88888.00 2008-09-16 15:13:50.750 260 12699.90 15.35 55154.80 88888.00 2008-09-16 15:13:50.875 260 12699.88 15.30 55154.80 88888.00 2008-09-16 15:13:51.000 260 12699.88 15.30 55154.80 88888.00 2008-09-16 15:13:51.125 260 12699.90 15.28 55154.82 88888.00 2008-09-16 15:13:51.250 260 12699.88 15.30 55154.85 88888.00 2008-09-16 15:13:51.375 260 12699.88 15.30 55154.82 88888.00 2008-09-16 15:13:51.500 260 12699.92 15.32 55154.82 88888.00 2008-09-16 15:13:51.625 260 12699.95 15.30 55154.82 88888.00 2008-09-16 15:13:51.750 260 12699.80 15.32 55154.85 88888.00 2008-09-16 15:13:51.875 260 12699.73 15.32 55154.85 88888.00 2008-09-16 15:13:52.000 260 12699.77 15.28 55154.82 88888.00 2008-09-16 15:13:52.125 260 12699.88 15.30 55154.85 88888.00 2008-09-16 15:13:52.250 260 12699.88 15.30 55154.82 88888.00 2008-09-16 15:13:52.375 260 12699.92 15.30 55154.82 88888.00 2008-09-16 15:13:52.500 260 12699.92 15.28 55154.82 88888.00 2008-09-16 15:13:52.625 260 12699.90 15.25 55154.82 88888.00 2008-09-16 15:13:52.750 260 12699.90 15.25 55154.85 88888.00 2008-09-16 15:13:52.875 260 12699.88 15.28 55154.82 88888.00 2008-09-16 15:13:53.000 260 12699.85 15.20 55154.75 88888.00 2008-09-16 15:13:53.125 260 12699.90 15.25 55154.82 88888.00 2008-09-16 15:13:53.250 260 12699.95 15.30 55154.82 88888.00 2008-09-16 15:13:53.375 260 12699.98 15.30 55154.85 88888.00 2008-09-16 15:13:53.500 260 12699.92 15.35 55154.85 88888.00 2008-09-16 15:13:53.625 260 12699.88 15.32 55154.85 88888.00 2008-09-16 15:13:53.750 260 12699.85 15.28 55154.80 88888.00 2008-09-16 15:13:53.875 260 12699.83 15.20 55154.80 88888.00 2008-09-16 15:13:54.000 260 12699.75 15.22 55154.80 88888.00 2008-09-16 15:13:54.125 260 12699.73 15.28 55154.85 88888.00 2008-09-16 15:13:54.250 260 12699.75 15.28 55154.85 88888.00 2008-09-16 15:13:54.375 260 12699.83 15.28 55154.85 88888.00 2008-09-16 15:13:54.500 260 12699.75 15.25 55154.85 88888.00 2008-09-16 15:13:54.625 260 12699.80 15.25 55154.82 88888.00 2008-09-16 15:13:54.750 260 12699.80 15.22 55154.82 88888.00 2008-09-16 15:13:54.875 260 12699.73 15.18 55154.78 88888.00 2008-09-16 15:13:55.000 260 12699.70 15.20 55154.75 88888.00 2008-09-16 15:13:55.125 260 12699.80 15.28 55154.78 88888.00 2008-09-16 15:13:55.250 260 12699.80 15.30 55154.82 88888.00 2008-09-16 15:13:55.375 260 12699.77 15.28 55154.80 88888.00 2008-09-16 15:13:55.500 260 12699.70 15.22 55154.78 88888.00 2008-09-16 15:13:55.625 260 12699.75 15.28 55154.80 88888.00 2008-09-16 15:13:55.750 260 12699.83 15.32 55154.82 88888.00 2008-09-16 15:13:55.875 260 12699.83 15.28 55154.80 88888.00 2008-09-16 15:13:56.000 260 12699.75 15.22 55154.78 88888.00 2008-09-16 15:13:56.125 260 12699.73 15.25 55154.78 88888.00 2008-09-16 15:13:56.250 260 12699.70 15.22 55154.80 88888.00 2008-09-16 15:13:56.375 260 12699.73 15.22 55154.80 88888.00 2008-09-16 15:13:56.500 260 12699.80 15.25 55154.78 88888.00 2008-09-16 15:13:56.625 260 12699.80 15.22 55154.78 88888.00 2008-09-16 15:13:56.750 260 12699.80 15.22 55154.82 88888.00 2008-09-16 15:13:56.875 260 12699.77 15.25 55154.82 88888.00 2008-09-16 15:13:57.000 260 12699.83 15.20 55154.80 88888.00 2008-09-16 15:13:57.125 260 12699.80 15.15 55154.82 88888.00 2008-09-16 15:13:57.250 260 12699.70 15.15 55154.82 88888.00 2008-09-16 15:13:57.375 260 12699.73 15.20 55154.80 88888.00 2008-09-16 15:13:57.500 260 12699.73 15.18 55154.80 88888.00 2008-09-16 15:13:57.625 260 12699.67 15.18 55154.78 88888.00 2008-09-16 15:13:57.750 260 12699.70 15.20 55154.80 88888.00 2008-09-16 15:13:57.875 260 12699.80 15.25 55154.88 88888.00 2008-09-16 15:13:58.000 260 12699.88 15.25 55154.88 88888.00 2008-09-16 15:13:58.125 260 12699.83 15.22 55154.85 88888.00 2008-09-16 15:13:58.250 260 12699.73 15.20 55154.85 88888.00 2008-09-16 15:13:58.375 260 12699.73 15.20 55154.85 88888.00 2008-09-16 15:13:58.500 260 12699.75 15.22 55154.85 88888.00 2008-09-16 15:13:58.625 260 12699.70 15.25 55154.85 88888.00 2008-09-16 15:13:58.750 260 12699.65 15.18 55154.82 88888.00 2008-09-16 15:13:58.875 260 12699.65 15.18 55154.80 88888.00 2008-09-16 15:13:59.000 260 12699.65 15.20 55154.80 88888.00 2008-09-16 15:13:59.125 260 12699.70 15.25 55154.85 88888.00 2008-09-16 15:13:59.250 260 12699.70 15.22 55154.85 88888.00 2008-09-16 15:13:59.375 260 12699.67 15.18 55154.85 88888.00 2008-09-16 15:13:59.500 260 12699.62 15.15 55154.82 88888.00 2008-09-16 15:13:59.625 260 12699.62 15.15 55154.80 88888.00 2008-09-16 15:13:59.750 260 12699.60 15.12 55154.78 88888.00 2008-09-16 15:13:59.875 260 12699.58 15.12 55154.75 88888.00 2008-09-16 15:14:00.000 260 12699.60 15.12 55154.78 88888.00 2008-09-16 15:14:00.125 260 12699.62 15.15 55154.78 88888.00 2008-09-16 15:14:00.250 260 12699.62 15.18 55154.82 88888.00 2008-09-16 15:14:00.375 260 12699.65 15.18 55154.82 88888.00 2008-09-16 15:14:00.500 260 12699.55 15.15 55154.80 88888.00 2008-09-16 15:14:00.625 260 12699.50 15.15 55154.75 88888.00 2008-09-16 15:14:00.750 260 12699.52 15.15 55154.82 88888.00 2008-09-16 15:14:00.875 260 12699.60 15.15 55154.82 88888.00 2008-09-16 15:14:01.000 260 12699.52 15.12 55154.82 88888.00 2008-09-16 15:14:01.125 260 12699.45 15.15 55154.80 88888.00 2008-09-16 15:14:01.250 260 12699.42 15.15 55154.82 88888.00 2008-09-16 15:14:01.375 260 12699.45 15.15 55154.78 88888.00 2008-09-16 15:14:01.500 260 12699.48 15.15 55154.80 88888.00 2008-09-16 15:14:01.625 260 12699.52 15.18 55154.82 88888.00 2008-09-16 15:14:01.750 260 12699.58 15.18 55154.85 88888.00 2008-09-16 15:14:01.875 260 12699.60 15.18 55154.85 88888.00 2008-09-16 15:14:02.000 260 12699.50 15.12 55154.80 88888.00 2008-09-16 15:14:02.125 260 12699.45 15.12 55154.80 88888.00 2008-09-16 15:14:02.250 260 12699.40 15.10 55154.80 88888.00 2008-09-16 15:14:02.375 260 12699.38 15.05 55154.78 88888.00 2008-09-16 15:14:02.500 260 12699.40 15.07 55154.80 88888.00 2008-09-16 15:14:02.625 260 12699.52 15.12 55154.82 88888.00 2008-09-16 15:14:02.750 260 12699.50 15.12 55154.88 88888.00 2008-09-16 15:14:02.875 260 12699.50 15.12 55154.88 88888.00 2008-09-16 15:14:03.000 260 12699.42 15.12 55154.82 88888.00 2008-09-16 15:14:03.125 260 12699.40 15.10 55154.78 88888.00 2008-09-16 15:14:03.250 260 12699.42 15.10 55154.78 88888.00 2008-09-16 15:14:03.375 260 12699.45 15.07 55154.78 88888.00 2008-09-16 15:14:03.500 260 12699.48 15.10 55154.78 88888.00 2008-09-16 15:14:03.625 260 12699.48 15.10 55154.78 88888.00 2008-09-16 15:14:03.750 260 12699.42 15.10 55154.78 88888.00 2008-09-16 15:14:03.875 260 12699.45 15.10 55154.78 88888.00 2008-09-16 15:14:04.000 260 12699.45 15.12 55154.82 88888.00 2008-09-16 15:14:04.125 260 12699.45 15.20 55154.85 88888.00 2008-09-16 15:14:04.250 260 12699.40 15.10 55154.80 88888.00 2008-09-16 15:14:04.375 260 12699.42 15.12 55154.82 88888.00 2008-09-16 15:14:04.500 260 12699.42 15.12 55154.80 88888.00 2008-09-16 15:14:04.625 260 12699.38 15.07 55154.80 88888.00 2008-09-16 15:14:04.750 260 12699.38 15.05 55154.80 88888.00 2008-09-16 15:14:04.875 260 12699.45 15.12 55154.82 88888.00 2008-09-16 15:14:05.000 260 12699.45 15.12 55154.78 88888.00 2008-09-16 15:14:05.125 260 12699.48 15.12 55154.78 88888.00 2008-09-16 15:14:05.250 260 12699.48 15.15 55154.78 88888.00 2008-09-16 15:14:05.375 260 12699.48 15.12 55154.80 88888.00 2008-09-16 15:14:05.500 260 12699.40 15.12 55154.80 88888.00 2008-09-16 15:14:05.625 260 12699.45 15.18 55154.82 88888.00 2008-09-16 15:14:05.750 260 12699.42 15.20 55154.82 88888.00 2008-09-16 15:14:05.875 260 12699.38 15.18 55154.85 88888.00 2008-09-16 15:14:06.000 260 12699.38 15.15 55154.80 88888.00 2008-09-16 15:14:06.125 260 12699.40 15.12 55154.80 88888.00 2008-09-16 15:14:06.250 260 12699.38 15.12 55154.78 88888.00 2008-09-16 15:14:06.375 260 12699.40 15.10 55154.75 88888.00 2008-09-16 15:14:06.500 260 12699.42 15.12 55154.78 88888.00 2008-09-16 15:14:06.625 260 12699.48 15.18 55154.82 88888.00 2008-09-16 15:14:06.750 260 12699.48 15.22 55154.85 88888.00 2008-09-16 15:14:06.875 260 12699.45 15.15 55154.80 88888.00 2008-09-16 15:14:07.000 260 12699.42 15.18 55154.78 88888.00 2008-09-16 15:14:07.125 260 12699.48 15.20 55154.78 88888.00 2008-09-16 15:14:07.250 260 12699.45 15.18 55154.78 88888.00 2008-09-16 15:14:07.375 260 12699.48 15.15 55154.80 88888.00 2008-09-16 15:14:07.500 260 12699.48 15.18 55154.82 88888.00 2008-09-16 15:14:07.625 260 12699.48 15.20 55154.80 88888.00 2008-09-16 15:14:07.750 260 12699.45 15.20 55154.82 88888.00 2008-09-16 15:14:07.875 260 12699.40 15.15 55154.82 88888.00 2008-09-16 15:14:08.000 260 12699.42 15.15 55154.80 88888.00 2008-09-16 15:14:08.125 260 12699.45 15.18 55154.78 88888.00 2008-09-16 15:14:08.250 260 12699.45 15.18 55154.82 88888.00 2008-09-16 15:14:08.375 260 12699.48 15.20 55154.82 88888.00 2008-09-16 15:14:08.500 260 12699.48 15.12 55154.80 88888.00 2008-09-16 15:14:08.625 260 12699.45 15.10 55154.78 88888.00 2008-09-16 15:14:08.750 260 12699.45 15.07 55154.75 88888.00 2008-09-16 15:14:08.875 260 12699.42 15.05 55154.75 88888.00 2008-09-16 15:14:09.000 260 12699.40 15.07 55154.78 88888.00 2008-09-16 15:14:09.125 260 12699.38 15.10 55154.78 88888.00 2008-09-16 15:14:09.250 260 12699.35 15.18 55154.80 88888.00 2008-09-16 15:14:09.375 260 12699.40 15.12 55154.78 88888.00 2008-09-16 15:14:09.500 260 12699.40 15.10 55154.72 88888.00 2008-09-16 15:14:09.625 260 12699.42 15.10 55154.72 88888.00 2008-09-16 15:14:09.750 260 12699.48 15.18 55154.78 88888.00 2008-09-16 15:14:09.875 260 12699.40 15.15 55154.75 88888.00 2008-09-16 15:14:10.000 260 12699.35 15.15 55154.72 88888.00 2008-09-16 15:14:10.125 260 12699.42 15.15 55154.75 88888.00 2008-09-16 15:14:10.250 260 12699.42 15.15 55154.80 88888.00 2008-09-16 15:14:10.375 260 12699.40 15.15 55154.78 88888.00 2008-09-16 15:14:10.500 260 12699.35 15.12 55154.75 88888.00 2008-09-16 15:14:10.625 260 12699.33 15.15 55154.75 88888.00 2008-09-16 15:14:10.750 260 12699.38 15.15 55154.72 88888.00 2008-09-16 15:14:10.875 260 12699.40 15.12 55154.75 88888.00 2008-09-16 15:14:11.000 260 12699.40 15.12 55154.72 88888.00 2008-09-16 15:14:11.125 260 12699.45 15.12 55154.75 88888.00 2008-09-16 15:14:11.250 260 12699.40 15.10 55154.78 88888.00 2008-09-16 15:14:11.375 260 12699.42 15.10 55154.78 88888.00 2008-09-16 15:14:11.500 260 12699.42 15.10 55154.78 88888.00 2008-09-16 15:14:11.625 260 12699.38 15.12 55154.80 88888.00 2008-09-16 15:14:11.750 260 12699.35 15.12 55154.78 88888.00 2008-09-16 15:14:11.875 260 12699.38 15.12 55154.78 88888.00 2008-09-16 15:14:12.000 260 12699.45 15.15 55154.78 88888.00 2008-09-16 15:14:12.125 260 12699.38 15.12 55154.75 88888.00 2008-09-16 15:14:12.250 260 12699.40 15.12 55154.75 88888.00 2008-09-16 15:14:12.375 260 12699.50 15.18 55154.78 88888.00 2008-09-16 15:14:12.500 260 12699.42 15.15 55154.75 88888.00 2008-09-16 15:14:12.625 260 12699.40 15.15 55154.72 88888.00 2008-09-16 15:14:12.750 260 12699.40 15.15 55154.75 88888.00 2008-09-16 15:14:12.875 260 12699.38 15.18 55154.78 88888.00 2008-09-16 15:14:13.000 260 12699.38 15.12 55154.75 88888.00 2008-09-16 15:14:13.125 260 12699.40 15.10 55154.75 88888.00 2008-09-16 15:14:13.250 260 12699.40 15.15 55154.78 88888.00 2008-09-16 15:14:13.375 260 12699.40 15.18 55154.72 88888.00 2008-09-16 15:14:13.500 260 12699.40 15.20 55154.72 88888.00 2008-09-16 15:14:13.625 260 12699.42 15.18 55154.75 88888.00 2008-09-16 15:14:13.750 260 12699.40 15.15 55154.70 88888.00 2008-09-16 15:14:13.875 260 12699.38 15.12 55154.70 88888.00 2008-09-16 15:14:14.000 260 12699.38 15.15 55154.75 88888.00 2008-09-16 15:14:14.125 260 12699.38 15.18 55154.78 88888.00 2008-09-16 15:14:14.250 260 12699.33 15.12 55154.75 88888.00 2008-09-16 15:14:14.375 260 12699.27 15.07 55154.72 88888.00 2008-09-16 15:14:14.500 260 12699.25 15.05 55154.72 88888.00 2008-09-16 15:14:14.625 260 12699.33 15.15 55154.72 88888.00 2008-09-16 15:14:14.750 260 12699.33 15.15 55154.70 88888.00 2008-09-16 15:14:14.875 260 12699.35 15.15 55154.68 88888.00 2008-09-16 15:14:15.000 260 12699.35 15.15 55154.70 88888.00 2008-09-16 15:14:15.125 260 12699.38 15.12 55154.72 88888.00 2008-09-16 15:14:15.250 260 12699.33 15.07 55154.70 88888.00 2008-09-16 15:14:15.375 260 12699.33 15.10 55154.70 88888.00 2008-09-16 15:14:15.500 260 12699.38 15.12 55154.70 88888.00 2008-09-16 15:14:15.625 260 12699.40 15.20 55154.75 88888.00 2008-09-16 15:14:15.750 260 12699.38 15.15 55154.68 88888.00 2008-09-16 15:14:15.875 260 12699.27 15.05 55154.68 88888.00 2008-09-16 15:14:16.000 260 12699.23 15.05 55154.68 88888.00 2008-09-16 15:14:16.125 260 12699.33 15.10 55154.68 88888.00 2008-09-16 15:14:16.250 260 12699.42 15.15 55154.72 88888.00 2008-09-16 15:14:16.375 260 12699.55 15.20 55154.78 88888.00 2008-09-16 15:14:16.500 260 12699.50 15.18 55154.75 88888.00 2008-09-16 15:14:16.625 260 12699.42 15.10 55154.68 88888.00 2008-09-16 15:14:16.750 260 12699.38 15.12 55154.68 88888.00 2008-09-16 15:14:16.875 260 12699.38 15.18 55154.70 88888.00 2008-09-16 15:14:17.000 260 12699.38 15.15 55154.68 88888.00 2008-09-16 15:14:17.125 260 12699.35 15.10 55154.68 88888.00 2008-09-16 15:14:17.250 260 12699.35 15.07 55154.70 88888.00 2008-09-16 15:14:17.375 260 12699.38 15.07 55154.70 88888.00 2008-09-16 15:14:17.500 260 12699.40 15.00 55154.65 88888.00 2008-09-16 15:14:17.625 260 12699.45 15.03 55154.68 88888.00 2008-09-16 15:14:17.750 260 12699.50 15.07 55154.68 88888.00 2008-09-16 15:14:17.875 260 12699.40 15.07 55154.65 88888.00 2008-09-16 15:14:18.000 260 12699.33 15.07 55154.65 88888.00 2008-09-16 15:14:18.125 260 12699.38 15.10 55154.65 88888.00 2008-09-16 15:14:18.250 260 12699.38 15.10 55154.68 88888.00 2008-09-16 15:14:18.375 260 12699.33 15.07 55154.65 88888.00 2008-09-16 15:14:18.500 260 12699.30 15.07 55154.62 88888.00 2008-09-16 15:14:18.625 260 12699.35 15.07 55154.68 88888.00 2008-09-16 15:14:18.750 260 12699.40 15.07 55154.62 88888.00 2008-09-16 15:14:18.875 260 12699.40 15.05 55154.62 88888.00 2008-09-16 15:14:19.000 260 12699.45 15.05 55154.68 88888.00 2008-09-16 15:14:19.125 260 12699.50 15.07 55154.70 88888.00 2008-09-16 15:14:19.250 260 12699.40 15.05 55154.70 88888.00 2008-09-16 15:14:19.375 260 12699.38 15.03 55154.68 88888.00 2008-09-16 15:14:19.500 260 12699.50 15.05 55154.68 88888.00 2008-09-16 15:14:19.625 260 12699.50 15.12 55154.65 88888.00 2008-09-16 15:14:19.750 260 12699.45 15.07 55154.68 88888.00 2008-09-16 15:14:19.875 260 12699.35 15.03 55154.68 88888.00 2008-09-16 15:14:20.000 260 12699.40 15.07 55154.68 88888.00 2008-09-16 15:14:20.125 260 12699.45 15.10 55154.70 88888.00 2008-09-16 15:14:20.250 260 12699.42 15.07 55154.65 88888.00 2008-09-16 15:14:20.375 260 12699.40 15.05 55154.62 88888.00 2008-09-16 15:14:20.500 260 12699.40 15.00 55154.60 88888.00 2008-09-16 15:14:20.625 260 12699.35 15.00 55154.60 88888.00 2008-09-16 15:14:20.750 260 12699.30 15.05 55154.62 88888.00 2008-09-16 15:14:20.875 260 12699.35 15.07 55154.62 88888.00 2008-09-16 15:14:21.000 260 12699.45 15.05 55154.62 88888.00 2008-09-16 15:14:21.125 260 12699.48 15.07 55154.65 88888.00 2008-09-16 15:14:21.250 260 12699.48 15.07 55154.62 88888.00 2008-09-16 15:14:21.375 260 12699.52 15.07 55154.62 88888.00 2008-09-16 15:14:21.500 260 12699.48 15.03 55154.57 88888.00 2008-09-16 15:14:21.625 260 12699.50 15.07 55154.62 88888.00 2008-09-16 15:14:21.750 260 12699.52 15.12 55154.65 88888.00 2008-09-16 15:14:21.875 260 12699.50 15.12 55154.62 88888.00 2008-09-16 15:14:22.000 260 12699.40 15.03 55154.60 88888.00 2008-09-16 15:14:22.125 260 12699.38 15.03 55154.60 88888.00 2008-09-16 15:14:22.250 260 12699.35 14.97 55154.62 88888.00 2008-09-16 15:14:22.375 260 12699.42 15.03 55154.62 88888.00 2008-09-16 15:14:22.500 260 12699.50 15.07 55154.65 88888.00 2008-09-16 15:14:22.625 260 12699.48 15.00 55154.62 88888.00 2008-09-16 15:14:22.750 260 12699.42 15.00 55154.62 88888.00 2008-09-16 15:14:22.875 260 12699.42 15.05 55154.62 88888.00 2008-09-16 15:14:23.000 260 12699.38 15.05 55154.65 88888.00 2008-09-16 15:14:23.125 260 12699.35 14.97 55154.65 88888.00 2008-09-16 15:14:23.250 260 12699.42 15.05 55154.70 88888.00 2008-09-16 15:14:23.375 260 12699.48 15.07 55154.65 88888.00 2008-09-16 15:14:23.500 260 12699.38 15.00 55154.62 88888.00 2008-09-16 15:14:23.625 260 12699.38 14.95 55154.65 88888.00 2008-09-16 15:14:23.750 260 12699.45 15.05 55154.70 88888.00 2008-09-16 15:14:23.875 260 12699.45 15.07 55154.62 88888.00 2008-09-16 15:14:24.000 260 12699.40 15.03 55154.57 88888.00 2008-09-16 15:14:24.125 260 12699.45 15.07 55154.60 88888.00 2008-09-16 15:14:24.250 260 12699.45 15.00 55154.57 88888.00 2008-09-16 15:14:24.375 260 12699.42 14.95 55154.55 88888.00 2008-09-16 15:14:24.500 260 12699.38 15.00 55154.55 88888.00 2008-09-16 15:14:24.625 260 12699.42 15.10 55154.60 88888.00 2008-09-16 15:14:24.750 260 12699.52 15.10 55154.62 88888.00 2008-09-16 15:14:24.875 260 12699.50 15.07 55154.62 88888.00 2008-09-16 15:14:25.000 260 12699.50 15.07 55154.65 88888.00 2008-09-16 15:14:25.125 260 12699.52 15.07 55154.65 88888.00 2008-09-16 15:14:25.250 260 12699.50 15.03 55154.60 88888.00 2008-09-16 15:14:25.375 260 12699.52 15.10 55154.62 88888.00 2008-09-16 15:14:25.500 260 12699.58 15.12 55154.65 88888.00 2008-09-16 15:14:25.625 260 12699.38 15.00 55154.57 88888.00 2008-09-16 15:14:25.750 260 12699.30 15.03 55154.55 88888.00 2008-09-16 15:14:25.875 260 12699.38 15.05 55154.55 88888.00 2008-09-16 15:14:26.000 260 12699.40 14.97 55154.57 88888.00 2008-09-16 15:14:26.125 260 12699.50 15.03 55154.55 88888.00 2008-09-16 15:14:26.250 260 12699.40 15.03 55154.55 88888.00 2008-09-16 15:14:26.375 260 12699.42 15.05 55154.60 88888.00 2008-09-16 15:14:26.500 260 12699.48 15.10 55154.62 88888.00 2008-09-16 15:14:26.625 260 12699.58 15.10 55154.62 88888.00 2008-09-16 15:14:26.750 260 12699.58 15.10 55154.57 88888.00 2008-09-16 15:14:26.875 260 12699.50 15.05 55154.60 88888.00 2008-09-16 15:14:27.000 260 12699.50 15.10 55154.62 88888.00 2008-09-16 15:14:27.125 260 12699.48 15.10 55154.62 88888.00 2008-09-16 15:14:27.250 260 12699.40 15.07 55154.57 88888.00 2008-09-16 15:14:27.375 260 12699.40 15.07 55154.53 88888.00 2008-09-16 15:14:27.500 260 12699.42 15.10 55154.57 88888.00 2008-09-16 15:14:27.625 260 12699.55 15.10 55154.60 88888.00 2008-09-16 15:14:27.750 260 12699.55 15.10 55154.60 88888.00 2008-09-16 15:14:27.875 260 12699.48 15.07 55154.60 88888.00 2008-09-16 15:14:28.000 260 12699.45 15.10 55154.57 88888.00 2008-09-16 15:14:28.125 260 12699.42 15.07 55154.60 88888.00 2008-09-16 15:14:28.250 260 12699.40 15.07 55154.57 88888.00 2008-09-16 15:14:28.375 260 12699.35 15.07 55154.53 88888.00 2008-09-16 15:14:28.500 260 12699.40 15.07 55154.57 88888.00 2008-09-16 15:14:28.625 260 12699.58 15.10 55154.57 88888.00 2008-09-16 15:14:28.750 260 12699.52 15.05 55154.53 88888.00 2008-09-16 15:14:28.875 260 12699.42 15.05 55154.55 88888.00 2008-09-16 15:14:29.000 260 12699.40 15.10 55154.57 88888.00 2008-09-16 15:14:29.125 260 12699.38 15.10 55154.62 88888.00 2008-09-16 15:14:29.250 260 12699.30 15.15 55154.62 88888.00 2008-09-16 15:14:29.375 260 12699.40 15.12 55154.60 88888.00 2008-09-16 15:14:29.500 260 12699.38 15.07 55154.55 88888.00 2008-09-16 15:14:29.625 260 12699.33 15.03 55154.53 88888.00 2008-09-16 15:14:29.750 260 12699.27 15.00 55154.50 88888.00 2008-09-16 15:14:29.875 260 12699.33 15.05 55154.57 88888.00 2008-09-16 15:14:30.000 260 12699.45 15.15 55154.60 88888.00 2008-09-16 15:14:30.125 260 12699.50 15.12 55154.60 88888.00 2008-09-16 15:14:30.250 260 12699.45 15.10 55154.60 88888.00 2008-09-16 15:14:30.375 260 12699.45 15.12 55154.55 88888.00 2008-09-16 15:14:30.500 260 12699.38 15.10 55154.53 88888.00 2008-09-16 15:14:30.625 260 12699.33 15.05 55154.53 88888.00 2008-09-16 15:14:30.750 260 12699.40 15.12 55154.55 88888.00 2008-09-16 15:14:30.875 260 12699.42 15.15 55154.57 88888.00 2008-09-16 15:14:31.000 260 12699.35 15.10 55154.57 88888.00 2008-09-16 15:14:31.125 260 12699.30 15.07 55154.57 88888.00 2008-09-16 15:14:31.250 260 12699.33 15.12 55154.60 88888.00 2008-09-16 15:14:31.375 260 12699.35 15.10 55154.57 88888.00 2008-09-16 15:14:31.500 260 12699.33 15.05 55154.57 88888.00 2008-09-16 15:14:31.625 260 12699.33 15.05 55154.53 88888.00 2008-09-16 15:14:31.750 260 12699.38 15.10 55154.55 88888.00 2008-09-16 15:14:31.875 260 12699.35 15.07 55154.55 88888.00 2008-09-16 15:14:32.000 260 12699.35 15.03 55154.53 88888.00 2008-09-16 15:14:32.125 260 12699.35 15.05 55154.57 88888.00 2008-09-16 15:14:32.250 260 12699.40 15.12 55154.60 88888.00 2008-09-16 15:14:32.375 260 12699.40 15.12 55154.57 88888.00 2008-09-16 15:14:32.500 260 12699.35 15.07 55154.60 88888.00 2008-09-16 15:14:32.625 260 12699.35 15.00 55154.55 88888.00 2008-09-16 15:14:32.750 260 12699.38 15.00 55154.57 88888.00 2008-09-16 15:14:32.875 260 12699.40 14.97 55154.55 88888.00 2008-09-16 15:14:33.000 260 12699.35 15.05 55154.53 88888.00 2008-09-16 15:14:33.125 260 12699.35 15.10 55154.50 88888.00 2008-09-16 15:14:33.250 260 12699.30 15.07 55154.47 88888.00 2008-09-16 15:14:33.375 260 12699.35 15.05 55154.47 88888.00 2008-09-16 15:14:33.500 260 12699.33 15.05 55154.50 88888.00 2008-09-16 15:14:33.625 260 12699.30 15.12 55154.55 88888.00 2008-09-16 15:14:33.750 260 12699.27 15.10 55154.55 88888.00 2008-09-16 15:14:33.875 260 12699.33 15.07 55154.53 88888.00 2008-09-16 15:14:34.000 260 12699.35 15.10 55154.53 88888.00 2008-09-16 15:14:34.125 260 12699.33 15.05 55154.50 88888.00 2008-09-16 15:14:34.250 260 12699.27 15.05 55154.53 88888.00 2008-09-16 15:14:34.375 260 12699.30 15.07 55154.53 88888.00 2008-09-16 15:14:34.500 260 12699.30 15.03 55154.50 88888.00 2008-09-16 15:14:34.625 260 12699.33 15.05 55154.50 88888.00 2008-09-16 15:14:34.750 260 12699.40 15.03 55154.50 88888.00 2008-09-16 15:14:34.875 260 12699.38 15.03 55154.45 88888.00 2008-09-16 15:14:35.000 260 12699.35 15.05 55154.50 88888.00 2008-09-16 15:14:35.125 260 12699.30 15.00 55154.50 88888.00 2008-09-16 15:14:35.250 260 12699.27 15.03 55154.53 88888.00 2008-09-16 15:14:35.375 260 12699.27 14.95 55154.50 88888.00 2008-09-16 15:14:35.500 260 12699.25 15.03 55154.47 88888.00 2008-09-16 15:14:35.625 260 12699.30 15.07 55154.53 88888.00 2008-09-16 15:14:35.750 260 12699.35 15.03 55154.47 88888.00 2008-09-16 15:14:35.875 260 12699.35 15.00 55154.47 88888.00 2008-09-16 15:14:36.000 260 12699.30 15.03 55154.53 88888.00 2008-09-16 15:14:36.125 260 12699.38 15.05 55154.55 88888.00 2008-09-16 15:14:36.250 260 12699.30 15.05 55154.53 88888.00 2008-09-16 15:14:36.375 260 12699.33 15.07 55154.55 88888.00 2008-09-16 15:14:36.500 260 12699.33 15.07 55154.53 88888.00 2008-09-16 15:14:36.625 260 12699.30 15.05 55154.47 88888.00 2008-09-16 15:14:36.750 260 12699.30 15.00 55154.53 88888.00 2008-09-16 15:14:36.875 260 12699.27 14.97 55154.53 88888.00 2008-09-16 15:14:37.000 260 12699.30 15.00 55154.50 88888.00 2008-09-16 15:14:37.125 260 12699.30 15.03 55154.50 88888.00 2008-09-16 15:14:37.250 260 12699.25 15.03 55154.53 88888.00 2008-09-16 15:14:37.375 260 12699.33 15.10 55154.55 88888.00 2008-09-16 15:14:37.500 260 12699.35 15.05 55154.57 88888.00 2008-09-16 15:14:37.625 260 12699.40 15.05 55154.57 88888.00 2008-09-16 15:14:37.750 260 12699.35 15.03 55154.53 88888.00 2008-09-16 15:14:37.875 260 12699.33 14.97 55154.50 88888.00 2008-09-16 15:14:38.000 260 12699.33 14.93 55154.47 88888.00 2008-09-16 15:14:38.125 260 12699.30 14.93 55154.50 88888.00 2008-09-16 15:14:38.250 260 12699.25 15.00 55154.50 88888.00 2008-09-16 15:14:38.375 260 12699.23 14.97 55154.53 88888.00 2008-09-16 15:14:38.500 260 12699.23 15.00 55154.50 88888.00 2008-09-16 15:14:38.625 260 12699.30 15.03 55154.53 88888.00 2008-09-16 15:14:38.750 260 12699.35 15.00 55154.55 88888.00 2008-09-16 15:14:38.875 260 12699.38 15.03 55154.53 88888.00 2008-09-16 15:14:39.000 260 12699.33 15.00 55154.47 88888.00 2008-09-16 15:14:39.125 260 12699.30 15.00 55154.47 88888.00 2008-09-16 15:14:39.250 260 12699.30 15.03 55154.47 88888.00 2008-09-16 15:14:39.375 260 12699.27 15.03 55154.50 88888.00 2008-09-16 15:14:39.500 260 12699.30 14.97 55154.50 88888.00 2008-09-16 15:14:39.625 260 12699.45 15.03 55154.50 88888.00 2008-09-16 15:14:39.750 260 12699.45 15.03 55154.50 88888.00 2008-09-16 15:14:39.875 260 12699.38 15.00 55154.47 88888.00 2008-09-16 15:14:40.000 260 12699.38 14.97 55154.47 88888.00 2008-09-16 15:14:40.125 260 12699.30 14.95 55154.53 88888.00 2008-09-16 15:14:40.250 260 12699.30 14.95 55154.50 88888.00 2008-09-16 15:14:40.375 260 12699.33 14.95 55154.47 88888.00 2008-09-16 15:14:40.500 260 12699.33 14.93 55154.45 88888.00 2008-09-16 15:14:40.625 260 12699.27 14.95 55154.50 88888.00 2008-09-16 15:14:40.750 260 12699.25 14.95 55154.47 88888.00 2008-09-16 15:14:40.875 260 12699.25 14.93 55154.47 88888.00 2008-09-16 15:14:41.000 260 12699.33 15.00 55154.50 88888.00 2008-09-16 15:14:41.125 260 12699.40 15.00 55154.50 88888.00 2008-09-16 15:14:41.250 260 12699.38 14.97 55154.47 88888.00 2008-09-16 15:14:41.375 260 12699.35 14.93 55154.45 88888.00 2008-09-16 15:14:41.500 260 12699.35 14.93 55154.50 88888.00 2008-09-16 15:14:41.625 260 12699.35 14.93 55154.47 88888.00 2008-09-16 15:14:41.750 260 12699.40 14.97 55154.50 88888.00 2008-09-16 15:14:41.875 260 12699.38 15.07 55154.53 88888.00 2008-09-16 15:14:42.000 260 12699.40 15.03 55154.50 88888.00 2008-09-16 15:14:42.125 260 12699.38 14.93 55154.53 88888.00 2008-09-16 15:14:42.250 260 12699.40 14.95 55154.47 88888.00 2008-09-16 15:14:42.375 260 12699.38 14.95 55154.47 88888.00 2008-09-16 15:14:42.500 260 12699.25 14.90 55154.43 88888.00 2008-09-16 15:14:42.625 260 12699.25 14.93 55154.43 88888.00 2008-09-16 15:14:42.750 260 12699.25 14.95 55154.43 88888.00 2008-09-16 15:14:42.875 260 12699.35 15.00 55154.47 88888.00 2008-09-16 15:14:43.000 260 12699.42 14.97 55154.50 88888.00 2008-09-16 15:14:43.125 260 12699.38 14.95 55154.47 88888.00 2008-09-16 15:14:43.250 260 12699.33 14.95 55154.50 88888.00 2008-09-16 15:14:43.375 260 12699.38 15.00 55154.50 88888.00 2008-09-16 15:14:43.500 260 12699.40 15.00 55154.53 88888.00 2008-09-16 15:14:43.625 260 12699.40 15.00 55154.50 88888.00 2008-09-16 15:14:43.750 260 12699.40 14.97 55154.47 88888.00 2008-09-16 15:14:43.875 260 12699.40 14.97 55154.47 88888.00 2008-09-16 15:14:44.000 260 12699.42 14.93 55154.45 88888.00 2008-09-16 15:14:44.125 260 12699.45 15.00 55154.53 88888.00 2008-09-16 15:14:44.250 260 12699.45 15.00 55154.55 88888.00 2008-09-16 15:14:44.375 260 12699.45 15.00 55154.53 88888.00 2008-09-16 15:14:44.500 260 12699.35 14.95 55154.47 88888.00 2008-09-16 15:14:44.625 260 12699.35 14.97 55154.47 88888.00 2008-09-16 15:14:44.750 260 12699.38 14.97 55154.45 88888.00 2008-09-16 15:14:44.875 260 12699.42 14.97 55154.43 88888.00 2008-09-16 15:14:45.000 260 12699.42 14.97 55154.43 88888.00 2008-09-16 15:14:45.125 260 12699.33 14.95 55154.40 88888.00 2008-09-16 15:14:45.250 260 12699.30 14.93 55154.43 88888.00 2008-09-16 15:14:45.375 260 12699.38 14.93 55154.43 88888.00 2008-09-16 15:14:45.500 260 12699.45 14.95 55154.40 88888.00 2008-09-16 15:14:45.625 260 12699.45 14.95 55154.40 88888.00 2008-09-16 15:14:45.750 260 12699.42 14.95 55154.40 88888.00 2008-09-16 15:14:45.875 260 12699.45 15.00 55154.43 88888.00 2008-09-16 15:14:46.000 260 12699.52 15.03 55154.45 88888.00 2008-09-16 15:14:46.125 260 12699.55 15.07 55154.45 88888.00 2008-09-16 15:14:46.250 260 12699.52 14.97 55154.43 88888.00 2008-09-16 15:14:46.375 260 12699.48 14.93 55154.40 88888.00 2008-09-16 15:14:46.500 260 12699.45 14.97 55154.45 88888.00 2008-09-16 15:14:46.625 260 12699.45 14.97 55154.43 88888.00 2008-09-16 15:14:46.750 260 12699.52 14.95 55154.43 88888.00 2008-09-16 15:14:46.875 260 12699.50 14.93 55154.40 88888.00 2008-09-16 15:14:47.000 260 12699.45 14.90 55154.43 88888.00 2008-09-16 15:14:47.125 260 12699.40 14.93 55154.40 88888.00 2008-09-16 15:14:47.250 260 12699.52 14.97 55154.45 88888.00 2008-09-16 15:14:47.375 260 12699.52 15.00 55154.45 88888.00 2008-09-16 15:14:47.500 260 12699.42 14.97 55154.43 88888.00 2008-09-16 15:14:47.625 260 12699.33 14.93 55154.40 88888.00 2008-09-16 15:14:47.750 260 12699.35 14.90 55154.43 88888.00 2008-09-16 15:14:47.875 260 12699.45 14.97 55154.45 88888.00 2008-09-16 15:14:48.000 260 12699.42 14.95 55154.43 88888.00 2008-09-16 15:14:48.125 260 12699.35 14.93 55154.43 88888.00 2008-09-16 15:14:48.250 260 12699.33 15.03 55154.47 88888.00 2008-09-16 15:14:48.375 260 12699.42 15.10 55154.45 88888.00 2008-09-16 15:14:48.500 260 12699.45 15.05 55154.43 88888.00 2008-09-16 15:14:48.625 260 12699.42 14.97 55154.43 88888.00 2008-09-16 15:14:48.750 260 12699.42 15.00 55154.40 88888.00 2008-09-16 15:14:48.875 260 12699.45 14.97 55154.40 88888.00 2008-09-16 15:14:49.000 260 12699.40 14.95 55154.40 88888.00 2008-09-16 15:14:49.125 260 12699.42 14.95 55154.45 88888.00 2008-09-16 15:14:49.250 260 12699.40 15.00 55154.45 88888.00 2008-09-16 15:14:49.375 260 12699.42 15.00 55154.45 88888.00 2008-09-16 15:14:49.500 260 12699.35 14.97 55154.43 88888.00 2008-09-16 15:14:49.625 260 12699.33 14.97 55154.45 88888.00 2008-09-16 15:14:49.750 260 12699.38 14.97 55154.43 88888.00 2008-09-16 15:14:49.875 260 12699.40 14.97 55154.43 88888.00 2008-09-16 15:14:50.000 260 12699.38 14.90 55154.38 88888.00 2008-09-16 15:14:50.125 260 12699.30 14.93 55154.40 88888.00 2008-09-16 15:14:50.250 260 12699.30 15.03 55154.45 88888.00 2008-09-16 15:14:50.375 260 12699.42 15.10 55154.45 88888.00 2008-09-16 15:14:50.500 260 12699.42 15.05 55154.45 88888.00 2008-09-16 15:14:50.625 260 12699.50 15.07 55154.45 88888.00 2008-09-16 15:14:50.750 260 12699.48 15.03 55154.45 88888.00 2008-09-16 15:14:50.875 260 12699.50 15.05 55154.45 88888.00 2008-09-16 15:14:51.000 260 12699.48 15.05 55154.43 88888.00 2008-09-16 15:14:51.125 260 12699.50 15.03 55154.43 88888.00 2008-09-16 15:14:51.250 260 12699.60 15.05 55154.45 88888.00 2008-09-16 15:14:51.375 260 12699.55 15.03 55154.40 88888.00 2008-09-16 15:14:51.500 260 12699.45 14.93 55154.35 88888.00 2008-09-16 15:14:51.625 260 12699.40 14.90 55154.35 88888.00 2008-09-16 15:14:51.750 260 12699.45 14.95 55154.38 88888.00 2008-09-16 15:14:51.875 260 12699.52 15.05 55154.40 88888.00 2008-09-16 15:14:52.000 260 12699.55 15.03 55154.40 88888.00 2008-09-16 15:14:52.125 260 12699.52 15.03 55154.43 88888.00 2008-09-16 15:14:52.250 260 12699.48 14.97 55154.40 88888.00 2008-09-16 15:14:52.375 260 12699.45 15.00 55154.40 88888.00 2008-09-16 15:14:52.500 260 12699.48 15.07 55154.43 88888.00 2008-09-16 15:14:52.625 260 12699.55 15.10 55154.43 88888.00 2008-09-16 15:14:52.750 260 12699.55 15.07 55154.43 88888.00 2008-09-16 15:14:52.875 260 12699.45 15.00 55154.38 88888.00 2008-09-16 15:14:53.000 260 12699.45 15.00 55154.38 88888.00 2008-09-16 15:14:53.125 260 12699.48 15.03 55154.35 88888.00 2008-09-16 15:14:53.250 260 12699.42 14.95 55154.38 88888.00 2008-09-16 15:14:53.375 260 12699.42 15.00 55154.40 88888.00 2008-09-16 15:14:53.500 260 12699.45 15.05 55154.38 88888.00 2008-09-16 15:14:53.625 260 12699.45 15.03 55154.35 88888.00 2008-09-16 15:14:53.750 260 12699.45 14.97 55154.32 88888.00 2008-09-16 15:14:53.875 260 12699.48 14.97 55154.38 88888.00 2008-09-16 15:14:54.000 260 12699.50 15.05 55154.38 88888.00 2008-09-16 15:14:54.125 260 12699.42 15.05 55154.38 88888.00 2008-09-16 15:14:54.250 260 12699.33 15.03 55154.32 88888.00 2008-09-16 15:14:54.375 260 12699.33 15.00 55154.32 88888.00 2008-09-16 15:14:54.500 260 12699.40 15.05 55154.35 88888.00 2008-09-16 15:14:54.625 260 12699.50 15.10 55154.35 88888.00 2008-09-16 15:14:54.750 260 12699.50 15.03 55154.35 88888.00 2008-09-16 15:14:54.875 260 12699.40 15.00 55154.32 88888.00 2008-09-16 15:14:55.000 260 12699.40 15.07 55154.35 88888.00 2008-09-16 15:14:55.125 260 12699.45 15.05 55154.32 88888.00 2008-09-16 15:14:55.250 260 12699.45 15.05 55154.35 88888.00 2008-09-16 15:14:55.375 260 12699.50 15.07 55154.38 88888.00 2008-09-16 15:14:55.500 260 12699.48 15.05 55154.35 88888.00 2008-09-16 15:14:55.625 260 12699.35 15.00 55154.32 88888.00 2008-09-16 15:14:55.750 260 12699.40 15.07 55154.35 88888.00 2008-09-16 15:14:55.875 260 12699.50 15.12 55154.38 88888.00 2008-09-16 15:14:56.000 260 12699.50 15.10 55154.38 88888.00 2008-09-16 15:14:56.125 260 12699.45 15.05 55154.38 88888.00 2008-09-16 15:14:56.250 260 12699.40 15.03 55154.38 88888.00 2008-09-16 15:14:56.375 260 12699.42 15.07 55154.38 88888.00 2008-09-16 15:14:56.500 260 12699.45 15.07 55154.32 88888.00 2008-09-16 15:14:56.625 260 12699.50 15.05 55154.32 88888.00 2008-09-16 15:14:56.750 260 12699.48 15.05 55154.32 88888.00 2008-09-16 15:14:56.875 260 12699.45 15.03 55154.32 88888.00 2008-09-16 15:14:57.000 260 12699.42 15.03 55154.32 88888.00 2008-09-16 15:14:57.125 260 12699.42 15.03 55154.32 88888.00 2008-09-16 15:14:57.250 260 12699.42 15.07 55154.32 88888.00 2008-09-16 15:14:57.375 260 12699.45 15.10 55154.35 88888.00 2008-09-16 15:14:57.500 260 12699.42 15.07 55154.32 88888.00 2008-09-16 15:14:57.625 260 12699.42 15.05 55154.32 88888.00 2008-09-16 15:14:57.750 260 12699.42 15.05 55154.32 88888.00 2008-09-16 15:14:57.875 260 12699.45 15.07 55154.32 88888.00 2008-09-16 15:14:58.000 260 12699.45 15.12 55154.32 88888.00 2008-09-16 15:14:58.125 260 12699.48 15.15 55154.35 88888.00 2008-09-16 15:14:58.250 260 12699.45 15.07 55154.35 88888.00 2008-09-16 15:14:58.375 260 12699.38 15.05 55154.32 88888.00 2008-09-16 15:14:58.500 260 12699.42 15.07 55154.35 88888.00 2008-09-16 15:14:58.625 260 12699.48 15.12 55154.35 88888.00 2008-09-16 15:14:58.750 260 12699.48 15.12 55154.32 88888.00 2008-09-16 15:14:58.875 260 12699.48 15.07 55154.30 88888.00 2008-09-16 15:14:59.000 260 12699.52 15.07 55154.30 88888.00 2008-09-16 15:14:59.125 260 12699.48 15.03 55154.30 88888.00 2008-09-16 15:14:59.250 260 12699.42 15.00 55154.32 88888.00 2008-09-16 15:14:59.375 260 12699.50 15.07 55154.35 88888.00 2008-09-16 15:14:59.500 260 12699.55 15.07 55154.35 88888.00 2008-09-16 15:14:59.625 260 12699.50 15.05 55154.35 88888.00 2008-09-16 15:14:59.750 260 12699.42 15.03 55154.32 88888.00 2008-09-16 15:14:59.875 260 12699.40 14.95 55154.30 88888.00 2008-09-16 15:15:00.000 260 12699.55 15.00 55154.30 88888.00 2008-09-16 15:15:00.125 260 12699.52 15.07 55154.32 88888.00 2008-09-16 15:15:00.250 260 12699.45 15.05 55154.38 88888.00 2008-09-16 15:15:00.375 260 12699.45 15.00 55154.32 88888.00 2008-09-16 15:15:00.500 260 12699.45 15.00 55154.30 88888.00 2008-09-16 15:15:00.625 260 12699.52 15.07 55154.32 88888.00 2008-09-16 15:15:00.750 260 12699.58 15.05 55154.32 88888.00 2008-09-16 15:15:00.875 260 12699.58 15.03 55154.32 88888.00 2008-09-16 15:15:01.000 260 12699.50 15.00 55154.28 88888.00 2008-09-16 15:15:01.125 260 12699.48 15.05 55154.30 88888.00 2008-09-16 15:15:01.250 260 12699.48 15.07 55154.28 88888.00 2008-09-16 15:15:01.375 260 12699.52 15.07 55154.28 88888.00 2008-09-16 15:15:01.500 260 12699.45 15.00 55154.28 88888.00 2008-09-16 15:15:01.625 260 12699.48 14.95 55154.32 88888.00 2008-09-16 15:15:01.750 260 12699.55 15.03 55154.35 88888.00 2008-09-16 15:15:01.875 260 12699.60 15.05 55154.35 88888.00 2008-09-16 15:15:02.000 260 12699.58 15.07 55154.35 88888.00 2008-09-16 15:15:02.125 260 12699.50 15.05 55154.30 88888.00 2008-09-16 15:15:02.250 260 12699.48 15.05 55154.30 88888.00 2008-09-16 15:15:02.375 260 12699.52 15.05 55154.35 88888.00 2008-09-16 15:15:02.500 260 12699.50 15.07 55154.38 88888.00 2008-09-16 15:15:02.625 260 12699.52 15.10 55154.35 88888.00 2008-09-16 15:15:02.750 260 12699.52 15.10 55154.38 88888.00 2008-09-16 15:15:02.875 260 12699.52 15.10 55154.32 88888.00 2008-09-16 15:15:03.000 260 12699.45 15.10 55154.32 88888.00 2008-09-16 15:15:03.125 260 12699.40 15.05 55154.30 88888.00 2008-09-16 15:15:03.250 260 12699.40 15.05 55154.30 88888.00 2008-09-16 15:15:03.375 260 12699.42 15.07 55154.32 88888.00 2008-09-16 15:15:03.500 260 12699.48 15.12 55154.30 88888.00 2008-09-16 15:15:03.625 260 12699.52 15.15 55154.30 88888.00 2008-09-16 15:15:03.750 260 12699.52 15.18 55154.32 88888.00 2008-09-16 15:15:03.875 260 12699.55 15.18 55154.32 88888.00 2008-09-16 15:15:04.000 260 12699.55 15.12 55154.32 88888.00 2008-09-16 15:15:04.125 260 12699.58 15.15 55154.32 88888.00 2008-09-16 15:15:04.250 260 12699.52 15.18 55154.35 88888.00 2008-09-16 15:15:04.375 260 12699.52 15.18 55154.35 88888.00 2008-09-16 15:15:04.500 260 12699.45 15.12 55154.35 88888.00 2008-09-16 15:15:04.625 260 12699.48 15.15 55154.30 88888.00 2008-09-16 15:15:04.750 260 12699.52 15.18 55154.30 88888.00 2008-09-16 15:15:04.875 260 12699.52 15.15 55154.30 88888.00 2008-09-16 15:15:05.000 260 12699.42 15.10 55154.30 88888.00 2008-09-16 15:15:05.125 260 12699.40 15.12 55154.30 88888.00 2008-09-16 15:15:05.250 260 12699.42 15.10 55154.28 88888.00 2008-09-16 15:15:05.375 260 12699.45 15.12 55154.28 88888.00 2008-09-16 15:15:05.500 260 12699.48 15.12 55154.28 88888.00 2008-09-16 15:15:05.625 260 12699.50 15.12 55154.30 88888.00 2008-09-16 15:15:05.750 260 12699.48 15.18 55154.32 88888.00 2008-09-16 15:15:05.875 260 12699.40 15.12 55154.28 88888.00 2008-09-16 15:15:06.000 260 12699.38 15.10 55154.25 88888.00 2008-09-16 15:15:06.125 260 12699.40 15.10 55154.22 88888.00 2008-09-16 15:15:06.250 260 12699.42 15.10 55154.28 88888.00 2008-09-16 15:15:06.375 260 12699.55 15.15 55154.28 88888.00 2008-09-16 15:15:06.500 260 12699.55 15.12 55154.25 88888.00 2008-09-16 15:15:06.625 260 12699.55 15.12 55154.25 88888.00 2008-09-16 15:15:06.750 260 12699.52 15.10 55154.25 88888.00 2008-09-16 15:15:06.875 260 12699.50 15.10 55154.28 88888.00 2008-09-16 15:15:07.000 260 12699.48 15.12 55154.28 88888.00 2008-09-16 15:15:07.125 260 12699.48 15.10 55154.30 88888.00 2008-09-16 15:15:07.250 260 12699.45 15.10 55154.30 88888.00 2008-09-16 15:15:07.375 260 12699.50 15.12 55154.32 88888.00 2008-09-16 15:15:07.500 260 12699.58 15.18 55154.32 88888.00 2008-09-16 15:15:07.625 260 12699.55 15.20 55154.30 88888.00 2008-09-16 15:15:07.750 260 12699.58 15.20 55154.25 88888.00 2008-09-16 15:15:07.875 260 12699.50 15.12 55154.28 88888.00 2008-09-16 15:15:08.000 260 12699.52 15.15 55154.30 88888.00 2008-09-16 15:15:08.125 260 12699.52 15.20 55154.32 88888.00 2008-09-16 15:15:08.250 260 12699.52 15.15 55154.28 88888.00 2008-09-16 15:15:08.375 260 12699.42 15.07 55154.25 88888.00 2008-09-16 15:15:08.500 260 12699.40 15.10 55154.28 88888.00 2008-09-16 15:15:08.625 260 12699.48 15.15 55154.28 88888.00 2008-09-16 15:15:08.750 260 12699.52 15.12 55154.28 88888.00 2008-09-16 15:15:08.875 260 12699.58 15.15 55154.30 88888.00 2008-09-16 15:15:09.000 260 12699.60 15.12 55154.32 88888.00 2008-09-16 15:15:09.125 260 12699.62 15.12 55154.30 88888.00 2008-09-16 15:15:09.250 260 12699.55 15.15 55154.32 88888.00 2008-09-16 15:15:09.375 260 12699.55 15.20 55154.32 88888.00 2008-09-16 15:15:09.500 260 12699.58 15.20 55154.32 88888.00 2008-09-16 15:15:09.625 260 12699.52 15.20 55154.32 88888.00 2008-09-16 15:15:09.750 260 12699.45 15.15 55154.32 88888.00 2008-09-16 15:15:09.875 260 12699.48 15.18 55154.30 88888.00 2008-09-16 15:15:10.000 260 12699.55 15.20 55154.32 88888.00 2008-09-16 15:15:10.125 260 12699.55 15.12 55154.32 88888.00 2008-09-16 15:15:10.250 260 12699.50 15.12 55154.30 88888.00 2008-09-16 15:15:10.375 260 12699.52 15.18 55154.30 88888.00 2008-09-16 15:15:10.500 260 12699.52 15.18 55154.30 88888.00 2008-09-16 15:15:10.625 260 12699.55 15.15 55154.30 88888.00 2008-09-16 15:15:10.750 260 12699.62 15.12 55154.30 88888.00 2008-09-16 15:15:10.875 260 12699.67 15.12 55154.30 88888.00 2008-09-16 15:15:11.000 260 12699.70 15.15 55154.30 88888.00 2008-09-16 15:15:11.125 260 12699.62 15.18 55154.30 88888.00 2008-09-16 15:15:11.250 260 12699.58 15.15 55154.30 88888.00 2008-09-16 15:15:11.375 260 12699.60 15.15 55154.28 88888.00 2008-09-16 15:15:11.500 260 12699.65 15.15 55154.30 88888.00 2008-09-16 15:15:11.625 260 12699.62 15.20 55154.32 88888.00 2008-09-16 15:15:11.750 260 12699.60 15.18 55154.35 88888.00 2008-09-16 15:15:11.875 260 12699.60 15.15 55154.32 88888.00 2008-09-16 15:15:12.000 260 12699.60 15.15 55154.30 88888.00 2008-09-16 15:15:12.125 260 12699.62 15.12 55154.32 88888.00 2008-09-16 15:15:12.250 260 12699.58 15.12 55154.32 88888.00 2008-09-16 15:15:12.375 260 12699.58 15.10 55154.32 88888.00 2008-09-16 15:15:12.500 260 12699.60 15.15 55154.30 88888.00 2008-09-16 15:15:12.625 260 12699.55 15.15 55154.30 88888.00 2008-09-16 15:15:12.750 260 12699.55 15.18 55154.28 88888.00 2008-09-16 15:15:12.875 260 12699.55 15.15 55154.30 88888.00 2008-09-16 15:15:13.000 260 12699.60 15.15 55154.28 88888.00 2008-09-16 15:15:13.125 260 12699.60 15.15 55154.32 88888.00 2008-09-16 15:15:13.250 260 12699.60 15.12 55154.30 88888.00 2008-09-16 15:15:13.375 260 12699.58 15.10 55154.28 88888.00 2008-09-16 15:15:13.500 260 12699.52 15.12 55154.30 88888.00 2008-09-16 15:15:13.625 260 12699.55 15.10 55154.30 88888.00 2008-09-16 15:15:13.750 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:13.875 260 12699.60 15.18 55154.30 88888.00 2008-09-16 15:15:14.000 260 12699.52 15.15 55154.28 88888.00 2008-09-16 15:15:14.125 260 12699.55 15.18 55154.32 88888.00 2008-09-16 15:15:14.250 260 12699.58 15.18 55154.35 88888.00 2008-09-16 15:15:14.375 260 12699.60 15.12 55154.30 88888.00 2008-09-16 15:15:14.500 260 12699.52 15.05 55154.28 88888.00 2008-09-16 15:15:14.625 260 12699.52 15.10 55154.30 88888.00 2008-09-16 15:15:14.750 260 12699.52 15.12 55154.28 88888.00 2008-09-16 15:15:14.875 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:15.000 260 12699.52 15.07 55154.25 88888.00 2008-09-16 15:15:15.125 260 12699.50 15.07 55154.28 88888.00 2008-09-16 15:15:15.250 260 12699.58 15.07 55154.30 88888.00 2008-09-16 15:15:15.375 260 12699.67 15.12 55154.30 88888.00 2008-09-16 15:15:15.500 260 12699.77 15.15 55154.30 88888.00 2008-09-16 15:15:15.625 260 12699.67 15.12 55154.30 88888.00 2008-09-16 15:15:15.750 260 12699.58 15.07 55154.30 88888.00 2008-09-16 15:15:15.875 260 12699.65 15.15 55154.30 88888.00 2008-09-16 15:15:16.000 260 12699.75 15.18 55154.28 88888.00 2008-09-16 15:15:16.125 260 12699.70 15.15 55154.28 88888.00 2008-09-16 15:15:16.250 260 12699.58 15.10 55154.28 88888.00 2008-09-16 15:15:16.375 260 12699.67 15.15 55154.32 88888.00 2008-09-16 15:15:16.500 260 12699.73 15.15 55154.32 88888.00 2008-09-16 15:15:16.625 260 12699.65 15.12 55154.30 88888.00 2008-09-16 15:15:16.750 260 12699.65 15.15 55154.30 88888.00 2008-09-16 15:15:16.875 260 12699.73 15.18 55154.32 88888.00 2008-09-16 15:15:17.000 260 12699.77 15.18 55154.32 88888.00 2008-09-16 15:15:17.125 260 12699.67 15.15 55154.32 88888.00 2008-09-16 15:15:17.250 260 12699.58 15.10 55154.30 88888.00 2008-09-16 15:15:17.375 260 12699.67 15.12 55154.30 88888.00 2008-09-16 15:15:17.500 260 12699.70 15.15 55154.28 88888.00 2008-09-16 15:15:17.625 260 12699.62 15.10 55154.28 88888.00 2008-09-16 15:15:17.750 260 12699.62 15.07 55154.28 88888.00 2008-09-16 15:15:17.875 260 12699.67 15.12 55154.32 88888.00 2008-09-16 15:15:18.000 260 12699.67 15.12 55154.30 88888.00 2008-09-16 15:15:18.125 260 12699.60 15.12 55154.32 88888.00 2008-09-16 15:15:18.250 260 12699.55 15.10 55154.32 88888.00 2008-09-16 15:15:18.375 260 12699.67 15.15 55154.28 88888.00 2008-09-16 15:15:18.500 260 12699.67 15.18 55154.25 88888.00 2008-09-16 15:15:18.625 260 12699.65 15.15 55154.25 88888.00 2008-09-16 15:15:18.750 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:18.875 260 12699.60 15.18 55154.32 88888.00 2008-09-16 15:15:19.000 260 12699.65 15.20 55154.28 88888.00 2008-09-16 15:15:19.125 260 12699.62 15.12 55154.25 88888.00 2008-09-16 15:15:19.250 260 12699.58 15.10 55154.28 88888.00 2008-09-16 15:15:19.375 260 12699.62 15.10 55154.28 88888.00 2008-09-16 15:15:19.500 260 12699.65 15.10 55154.28 88888.00 2008-09-16 15:15:19.625 260 12699.67 15.15 55154.28 88888.00 2008-09-16 15:15:19.750 260 12699.62 15.15 55154.28 88888.00 2008-09-16 15:15:19.875 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:20.000 260 12699.62 15.10 55154.22 88888.00 2008-09-16 15:15:20.125 260 12699.67 15.15 55154.25 88888.00 2008-09-16 15:15:20.250 260 12699.67 15.15 55154.28 88888.00 2008-09-16 15:15:20.375 260 12699.70 15.18 55154.30 88888.00 2008-09-16 15:15:20.500 260 12699.67 15.15 55154.30 88888.00 2008-09-16 15:15:20.625 260 12699.52 15.10 55154.22 88888.00 2008-09-16 15:15:20.750 260 12699.52 15.15 55154.25 88888.00 2008-09-16 15:15:20.875 260 12699.52 15.12 55154.28 88888.00 2008-09-16 15:15:21.000 260 12699.55 15.05 55154.22 88888.00 2008-09-16 15:15:21.125 260 12699.62 15.10 55154.25 88888.00 2008-09-16 15:15:21.250 260 12699.60 15.10 55154.25 88888.00 2008-09-16 15:15:21.375 260 12699.52 15.07 55154.22 88888.00 2008-09-16 15:15:21.500 260 12699.58 15.10 55154.25 88888.00 2008-09-16 15:15:21.625 260 12699.65 15.15 55154.25 88888.00 2008-09-16 15:15:21.750 260 12699.62 15.07 55154.22 88888.00 2008-09-16 15:15:21.875 260 12699.60 15.10 55154.22 88888.00 2008-09-16 15:15:22.000 260 12699.62 15.10 55154.25 88888.00 2008-09-16 15:15:22.125 260 12699.62 15.10 55154.25 88888.00 2008-09-16 15:15:22.250 260 12699.55 15.10 55154.28 88888.00 2008-09-16 15:15:22.375 260 12699.58 15.12 55154.25 88888.00 2008-09-16 15:15:22.500 260 12699.62 15.18 55154.30 88888.00 2008-09-16 15:15:22.625 260 12699.60 15.18 55154.30 88888.00 2008-09-16 15:15:22.750 260 12699.52 15.12 55154.28 88888.00 2008-09-16 15:15:22.875 260 12699.52 15.12 55154.28 88888.00 2008-09-16 15:15:23.000 260 12699.55 15.15 55154.28 88888.00 2008-09-16 15:15:23.125 260 12699.58 15.15 55154.28 88888.00 2008-09-16 15:15:23.250 260 12699.60 15.10 55154.28 88888.00 2008-09-16 15:15:23.375 260 12699.60 15.10 55154.28 88888.00 2008-09-16 15:15:23.500 260 12699.60 15.05 55154.25 88888.00 2008-09-16 15:15:23.625 260 12699.58 15.07 55154.25 88888.00 2008-09-16 15:15:23.750 260 12699.55 15.07 55154.28 88888.00 2008-09-16 15:15:23.875 260 12699.60 15.10 55154.30 88888.00 2008-09-16 15:15:24.000 260 12699.58 15.10 55154.22 88888.00 2008-09-16 15:15:24.125 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:24.250 260 12699.58 15.07 55154.28 88888.00 2008-09-16 15:15:24.375 260 12699.62 15.05 55154.25 88888.00 2008-09-16 15:15:24.500 260 12699.65 15.05 55154.22 88888.00 2008-09-16 15:15:24.625 260 12699.65 15.07 55154.25 88888.00 2008-09-16 15:15:24.750 260 12699.60 15.05 55154.22 88888.00 2008-09-16 15:15:24.875 260 12699.60 15.10 55154.25 88888.00 2008-09-16 15:15:25.000 260 12699.62 15.10 55154.25 88888.00 2008-09-16 15:15:25.125 260 12699.55 15.03 55154.20 88888.00 2008-09-16 15:15:25.250 260 12699.52 15.00 55154.22 88888.00 2008-09-16 15:15:25.375 260 12699.58 15.05 55154.20 88888.00 2008-09-16 15:15:25.500 260 12699.62 15.12 55154.22 88888.00 2008-09-16 15:15:25.625 260 12699.60 15.12 55154.28 88888.00 2008-09-16 15:15:25.750 260 12699.62 15.15 55154.30 88888.00 2008-09-16 15:15:25.875 260 12699.52 15.10 55154.28 88888.00 2008-09-16 15:15:26.000 260 12699.55 15.07 55154.25 88888.00 2008-09-16 15:15:26.125 260 12699.60 15.10 55154.25 88888.00 2008-09-16 15:15:26.250 260 12699.58 15.07 55154.25 88888.00 2008-09-16 15:15:26.375 260 12699.62 15.10 55154.28 88888.00 2008-09-16 15:15:26.500 260 12699.65 15.12 55154.25 88888.00 2008-09-16 15:15:26.625 260 12699.67 15.15 55154.28 88888.00 2008-09-16 15:15:26.750 260 12699.65 15.12 55154.28 88888.00 2008-09-16 15:15:26.875 260 12699.60 15.10 55154.25 88888.00 2008-09-16 15:15:27.000 260 12699.58 15.05 55154.25 88888.00 2008-09-16 15:15:27.125 260 12699.60 15.07 55154.28 88888.00 2008-09-16 15:15:27.250 260 12699.52 15.03 55154.22 88888.00 2008-09-16 15:15:27.375 260 12699.48 15.03 55154.22 88888.00 2008-09-16 15:15:27.500 260 12699.50 15.03 55154.28 88888.00 2008-09-16 15:15:27.625 260 12699.55 15.05 55154.25 88888.00 2008-09-16 15:15:27.750 260 12699.62 15.07 55154.28 88888.00 2008-09-16 15:15:27.875 260 12699.52 15.03 55154.25 88888.00 2008-09-16 15:15:28.000 260 12699.45 15.00 55154.25 88888.00 2008-09-16 15:15:28.125 260 12699.45 15.03 55154.28 88888.00 2008-09-16 15:15:28.250 260 12699.52 15.05 55154.28 88888.00 2008-09-16 15:15:28.375 260 12699.58 15.03 55154.25 88888.00 2008-09-16 15:15:28.500 260 12699.55 14.95 55154.20 88888.00 2008-09-16 15:15:28.625 260 12699.55 15.03 55154.25 88888.00 2008-09-16 15:15:28.750 260 12699.55 15.00 55154.25 88888.00 2008-09-16 15:15:28.875 260 12699.55 15.00 55154.25 88888.00 2008-09-16 15:15:29.000 260 12699.52 15.03 55154.25 88888.00 2008-09-16 15:15:29.125 260 12699.50 15.03 55154.28 88888.00 2008-09-16 15:15:29.250 260 12699.45 15.00 55154.28 88888.00 2008-09-16 15:15:29.375 260 12699.52 14.97 55154.25 88888.00 2008-09-16 15:15:29.500 260 12699.60 15.03 55154.28 88888.00 2008-09-16 15:15:29.625 260 12699.60 15.03 55154.28 88888.00 2008-09-16 15:15:29.750 260 12699.55 15.03 55154.30 88888.00 2008-09-16 15:15:29.875 260 12699.58 15.07 55154.30 88888.00 2008-09-16 15:15:30.000 260 12699.60 15.05 55154.28 88888.00 2008-09-16 15:15:30.125 260 12699.55 15.07 55154.22 88888.00 2008-09-16 15:15:30.250 260 12699.48 15.03 55154.22 88888.00 2008-09-16 15:15:30.375 260 12699.55 15.05 55154.22 88888.00 2008-09-16 15:15:30.500 260 12699.62 15.03 55154.22 88888.00 2008-09-16 15:15:30.625 260 12699.58 15.03 55154.22 88888.00 2008-09-16 15:15:30.750 260 12699.58 15.00 55154.22 88888.00 2008-09-16 15:15:30.875 260 12699.55 14.97 55154.22 88888.00 2008-09-16 15:15:31.000 260 12699.58 15.00 55154.25 88888.00 2008-09-16 15:15:31.125 260 12699.60 15.05 55154.28 88888.00 2008-09-16 15:15:31.250 260 12699.52 15.05 55154.28 88888.00 2008-09-16 15:15:31.375 260 12699.48 15.07 55154.30 88888.00 2008-09-16 15:15:31.500 260 12699.48 15.07 55154.30 88888.00 2008-09-16 15:15:31.625 260 12699.45 14.95 55154.28 88888.00 2008-09-16 15:15:31.750 260 12699.52 14.93 55154.22 88888.00 2008-09-16 15:15:31.875 260 12699.55 14.95 55154.25 88888.00 2008-09-16 15:15:32.000 260 12699.52 15.00 55154.25 88888.00 2008-09-16 15:15:32.125 260 12699.42 15.03 55154.28 88888.00 2008-09-16 15:15:32.250 260 12699.40 14.97 55154.28 88888.00 2008-09-16 15:15:32.375 260 12699.50 14.95 55154.28 88888.00 2008-09-16 15:15:32.500 260 12699.52 15.03 55154.30 88888.00 2008-09-16 15:15:32.625 260 12699.55 15.07 55154.35 88888.00 2008-09-16 15:15:32.750 260 12699.48 15.00 55154.30 88888.00 2008-09-16 15:15:32.875 260 12699.45 15.03 55154.28 88888.00 2008-09-16 15:15:33.000 260 12699.48 14.97 55154.25 88888.00 2008-09-16 15:15:33.125 260 12699.50 15.00 55154.30 88888.00 2008-09-16 15:15:33.250 260 12699.45 14.97 55154.28 88888.00 2008-09-16 15:15:33.375 260 12699.48 14.97 55154.28 88888.00 2008-09-16 15:15:33.500 260 12699.52 14.97 55154.28 88888.00 2008-09-16 15:15:33.625 260 12699.58 14.97 55154.30 88888.00 2008-09-16 15:15:33.750 260 12699.62 15.05 55154.30 88888.00 2008-09-16 15:15:33.875 260 12699.58 15.00 55154.30 88888.00 2008-09-16 15:15:34.000 260 12699.52 14.97 55154.28 88888.00 2008-09-16 15:15:34.125 260 12699.52 14.95 55154.28 88888.00 2008-09-16 15:15:34.250 260 12699.48 14.93 55154.25 88888.00 2008-09-16 15:15:34.375 260 12699.48 14.97 55154.25 88888.00 2008-09-16 15:15:34.500 260 12699.42 14.95 55154.25 88888.00 2008-09-16 15:15:34.625 260 12699.42 14.97 55154.22 88888.00 2008-09-16 15:15:34.750 260 12699.52 15.03 55154.25 88888.00 2008-09-16 15:15:34.875 260 12699.52 15.05 55154.28 88888.00 2008-09-16 15:15:35.000 260 12699.55 15.03 55154.28 88888.00 2008-09-16 15:15:35.125 260 12699.60 15.00 55154.28 88888.00 2008-09-16 15:15:35.250 260 12699.65 14.97 55154.28 88888.00 2008-09-16 15:15:35.375 260 12699.67 15.00 55154.28 88888.00 2008-09-16 15:15:35.500 260 12699.67 15.00 55154.28 88888.00 2008-09-16 15:15:35.625 260 12699.60 15.00 55154.28 88888.00 2008-09-16 15:15:35.750 260 12699.62 15.05 55154.28 88888.00 2008-09-16 15:15:35.875 260 12699.65 15.05 55154.28 88888.00 2008-09-16 15:15:36.000 260 12699.65 15.00 55154.25 88888.00 2008-09-16 15:15:36.125 260 12699.62 14.93 55154.25 88888.00 2008-09-16 15:15:36.250 260 12699.52 14.90 55154.25 88888.00 2008-09-16 15:15:36.375 260 12699.60 14.95 55154.25 88888.00 2008-09-16 15:15:36.500 260 12699.55 14.95 55154.25 88888.00 2008-09-16 15:15:36.625 260 12699.55 14.93 55154.22 88888.00 2008-09-16 15:15:36.750 260 12699.55 14.93 55154.25 88888.00 2008-09-16 15:15:36.875 260 12699.65 15.00 55154.28 88888.00 2008-09-16 15:15:37.000 260 12699.70 15.00 55154.25 88888.00 2008-09-16 15:15:37.125 260 12699.60 14.93 55154.22 88888.00 2008-09-16 15:15:37.250 260 12699.52 14.90 55154.20 88888.00 2008-09-16 15:15:37.375 260 12699.48 14.90 55154.20 88888.00 2008-09-16 15:15:37.500 260 12699.50 14.97 55154.20 88888.00 2008-09-16 15:15:37.625 260 12699.62 15.00 55154.25 88888.00 2008-09-16 15:15:37.750 260 12699.67 15.03 55154.28 88888.00 2008-09-16 15:15:37.875 260 12699.67 15.00 55154.25 88888.00 2008-09-16 15:15:38.000 260 12699.67 14.93 55154.20 88888.00 2008-09-16 15:15:38.125 260 12699.60 14.88 55154.20 88888.00 2008-09-16 15:15:38.250 260 12699.62 14.90 55154.22 88888.00 2008-09-16 15:15:38.375 260 12699.65 14.95 55154.22 88888.00 2008-09-16 15:15:38.500 260 12699.62 14.97 55154.25 88888.00 2008-09-16 15:15:38.625 260 12699.62 14.95 55154.25 88888.00 2008-09-16 15:15:38.750 260 12699.60 14.93 55154.22 88888.00 2008-09-16 15:15:38.875 260 12699.50 14.88 55154.20 88888.00 2008-09-16 15:15:39.000 260 12699.48 14.85 55154.18 88888.00 2008-09-16 15:15:39.125 260 12699.62 14.90 55154.25 88888.00 2008-09-16 15:15:39.250 260 12699.60 14.88 55154.22 88888.00 2008-09-16 15:15:39.375 260 12699.62 14.93 55154.25 88888.00 2008-09-16 15:15:39.500 260 12699.58 14.90 55154.28 88888.00 2008-09-16 15:15:39.625 260 12699.60 14.85 55154.25 88888.00 2008-09-16 15:15:39.750 260 12699.62 14.80 55154.25 88888.00 2008-09-16 15:15:39.875 260 12699.60 14.82 55154.25 88888.00 2008-09-16 15:15:40.000 260 12699.62 14.88 55154.28 88888.00 2008-09-16 15:15:40.125 260 12699.65 14.90 55154.28 88888.00 2008-09-16 15:15:40.250 260 12699.62 14.88 55154.28 88888.00 2008-09-16 15:15:40.375 260 12699.65 14.85 55154.25 88888.00 2008-09-16 15:15:40.500 260 12699.65 14.88 55154.25 88888.00 2008-09-16 15:15:40.625 260 12699.67 14.88 55154.25 88888.00 2008-09-16 15:15:40.750 260 12699.67 14.93 55154.28 88888.00 2008-09-16 15:15:40.875 260 12699.70 14.97 55154.30 88888.00 2008-09-16 15:15:41.000 260 12699.67 14.95 55154.25 88888.00 2008-09-16 15:15:41.125 260 12699.65 14.93 55154.25 88888.00 2008-09-16 15:15:41.250 260 12699.65 14.88 55154.25 88888.00 2008-09-16 15:15:41.375 260 12699.67 14.90 55154.25 88888.00 2008-09-16 15:15:41.500 260 12699.77 14.93 55154.22 88888.00 2008-09-16 15:15:41.625 260 12699.80 14.90 55154.25 88888.00 2008-09-16 15:15:41.750 260 12699.70 14.88 55154.22 88888.00 2008-09-16 15:15:41.875 260 12699.67 14.88 55154.25 88888.00 2008-09-16 15:15:42.000 260 12699.80 14.85 55154.28 88888.00 2008-09-16 15:15:42.125 260 12699.85 14.90 55154.22 88888.00 2008-09-16 15:15:42.250 260 12699.80 14.82 55154.22 88888.00 2008-09-16 15:15:42.375 260 12699.77 14.85 55154.22 88888.00 2008-09-16 15:15:42.500 260 12699.77 14.85 55154.25 88888.00 2008-09-16 15:15:42.625 260 12699.83 14.95 55154.25 88888.00 2008-09-16 15:15:42.750 260 12699.77 14.93 55154.28 88888.00 2008-09-16 15:15:42.875 260 12699.77 14.93 55154.28 88888.00 2008-09-16 15:15:43.000 260 12699.80 14.90 55154.28 88888.00 2008-09-16 15:15:43.125 260 12699.77 14.88 55154.28 88888.00 2008-09-16 15:15:43.250 260 12699.77 14.88 55154.22 88888.00 2008-09-16 15:15:43.375 260 12699.88 14.90 55154.25 88888.00 2008-09-16 15:15:43.500 260 12699.88 14.90 55154.22 88888.00 2008-09-16 15:15:43.625 260 12699.83 14.90 55154.20 88888.00 2008-09-16 15:15:43.750 260 12699.77 14.85 55154.20 88888.00 2008-09-16 15:15:43.875 260 12699.70 14.80 55154.20 88888.00 2008-09-16 15:15:44.000 260 12699.75 14.82 55154.22 88888.00 2008-09-16 15:15:44.125 260 12699.85 14.88 55154.22 88888.00 2008-09-16 15:15:44.250 260 12699.83 14.88 55154.25 88888.00 2008-09-16 15:15:44.375 260 12699.83 14.90 55154.25 88888.00 2008-09-16 15:15:44.500 260 12699.75 14.85 55154.22 88888.00 2008-09-16 15:15:44.625 260 12699.73 14.82 55154.25 88888.00 2008-09-16 15:15:44.750 260 12699.73 14.85 55154.25 88888.00 2008-09-16 15:15:44.875 260 12699.73 14.85 55154.22 88888.00 2008-09-16 15:15:45.000 260 12699.70 14.80 55154.20 88888.00 2008-09-16 15:15:45.125 260 12699.77 14.85 55154.22 88888.00 2008-09-16 15:15:45.250 260 12699.77 14.88 55154.25 88888.00 2008-09-16 15:15:45.375 260 12699.77 14.90 55154.20 88888.00 2008-09-16 15:15:45.500 260 12699.83 14.85 55154.20 88888.00 2008-09-16 15:15:45.625 260 12699.80 14.80 55154.20 88888.00 2008-09-16 15:15:45.750 260 12699.80 14.82 55154.25 88888.00 2008-09-16 15:15:45.875 260 12699.80 14.88 55154.25 88888.00 2008-09-16 15:15:46.000 260 12699.75 14.82 55154.20 88888.00 2008-09-16 15:15:46.125 260 12699.80 14.85 55154.20 88888.00 2008-09-16 15:15:46.250 260 12699.77 14.85 55154.22 88888.00 2008-09-16 15:15:46.375 260 12699.88 14.90 55154.22 88888.00 2008-09-16 15:15:46.500 260 12699.88 14.90 55154.25 88888.00 2008-09-16 15:15:46.625 260 12699.85 14.88 55154.25 88888.00 2008-09-16 15:15:46.750 260 12699.83 14.93 55154.25 88888.00 2008-09-16 15:15:46.875 260 12699.73 14.88 55154.22 88888.00 2008-09-16 15:15:47.000 260 12699.70 14.80 55154.18 88888.00 2008-09-16 15:15:47.125 260 12699.73 14.78 55154.20 88888.00 2008-09-16 15:15:47.250 260 12699.77 14.88 55154.18 88888.00 2008-09-16 15:15:47.375 260 12699.77 14.88 55154.18 88888.00 2008-09-16 15:15:47.500 260 12699.80 14.88 55154.22 88888.00 2008-09-16 15:15:47.625 260 12699.77 14.88 55154.25 88888.00 2008-09-16 15:15:47.750 260 12699.70 14.85 55154.22 88888.00 2008-09-16 15:15:47.875 260 12699.73 14.90 55154.22 88888.00 2008-09-16 15:15:48.000 260 12699.73 14.85 55154.25 88888.00 2008-09-16 15:15:48.125 260 12699.73 14.85 55154.22 88888.00 2008-09-16 15:15:48.250 260 12699.65 14.85 55154.20 88888.00 2008-09-16 15:15:48.375 260 12699.70 14.90 55154.20 88888.00 2008-09-16 15:15:48.500 260 12699.75 14.95 55154.22 88888.00 2008-09-16 15:15:48.625 260 12699.85 14.97 55154.25 88888.00 2008-09-16 15:15:48.750 260 12699.85 14.93 55154.25 88888.00 2008-09-16 15:15:48.875 260 12699.77 14.93 55154.25 88888.00 2008-09-16 15:15:49.000 260 12699.70 14.95 55154.25 88888.00 2008-09-16 15:15:49.125 260 12699.77 14.95 55154.25 88888.00 2008-09-16 15:15:49.250 260 12699.83 14.88 55154.22 88888.00 2008-09-16 15:15:49.375 260 12699.83 14.88 55154.20 88888.00 2008-09-16 15:15:49.500 260 12699.77 14.88 55154.15 88888.00 2008-09-16 15:15:49.625 260 12699.83 14.93 55154.18 88888.00 2008-09-16 15:15:49.750 260 12699.85 14.90 55154.18 88888.00 2008-09-16 15:15:49.875 260 12699.77 14.90 55154.18 88888.00 2008-09-16 15:15:50.000 260 12699.75 14.90 55154.18 88888.00 2008-09-16 15:15:50.125 260 12699.70 14.85 55154.18 88888.00 2008-09-16 15:15:50.250 260 12699.65 14.85 55154.18 88888.00 2008-09-16 15:15:50.375 260 12699.67 14.88 55154.18 88888.00 2008-09-16 15:15:50.500 260 12699.70 14.95 55154.20 88888.00 2008-09-16 15:15:50.625 260 12699.75 15.00 55154.22 88888.00 2008-09-16 15:15:50.750 260 12699.75 14.93 55154.22 88888.00 2008-09-16 15:15:50.875 260 12699.77 14.93 55154.25 88888.00 2008-09-16 15:15:51.000 260 12699.75 14.90 55154.22 88888.00 2008-09-16 15:15:51.125 260 12699.73 14.85 55154.20 88888.00 2008-09-16 15:15:51.250 260 12699.75 14.85 55154.18 88888.00 2008-09-16 15:15:51.375 260 12699.77 14.85 55154.18 88888.00 2008-09-16 15:15:51.500 260 12699.83 14.88 55154.22 88888.00 2008-09-16 15:15:51.625 260 12699.88 14.90 55154.22 88888.00 2008-09-16 15:15:51.750 260 12699.88 14.97 55154.25 88888.00 2008-09-16 15:15:51.875 260 12699.85 14.95 55154.25 88888.00 2008-09-16 15:15:52.000 260 12699.80 14.93 55154.22 88888.00 2008-09-16 15:15:52.125 260 12699.77 14.90 55154.22 88888.00 2008-09-16 15:15:52.250 260 12699.73 14.88 55154.22 88888.00 2008-09-16 15:15:52.375 260 12699.80 14.93 55154.22 88888.00 2008-09-16 15:15:52.500 260 12699.85 15.03 55154.28 88888.00 2008-09-16 15:15:52.625 260 12699.77 14.95 55154.25 88888.00 2008-09-16 15:15:52.750 260 12699.77 14.88 55154.25 88888.00 2008-09-16 15:15:52.875 260 12699.73 14.85 55154.25 88888.00 2008-09-16 15:15:53.000 260 12699.73 14.88 55154.25 88888.00 2008-09-16 15:15:53.125 260 12699.70 14.88 55154.28 88888.00 2008-09-16 15:15:53.250 260 12699.67 14.82 55154.25 88888.00 2008-09-16 15:15:53.375 260 12699.73 14.82 55154.25 88888.00 2008-09-16 15:15:53.500 260 12699.85 14.95 55154.25 88888.00 2008-09-16 15:15:53.625 260 12699.80 14.95 55154.25 88888.00 2008-09-16 15:15:53.750 260 12699.73 14.90 55154.20 88888.00 2008-09-16 15:15:53.875 260 12699.75 14.85 55154.22 88888.00 2008-09-16 15:15:54.000 260 12699.73 14.88 55154.22 88888.00 2008-09-16 15:15:54.125 260 12699.77 14.85 55154.22 88888.00 2008-09-16 15:15:54.250 260 12699.80 14.85 55154.22 88888.00 2008-09-16 15:15:54.375 260 12699.80 14.88 55154.22 88888.00 2008-09-16 15:15:54.500 260 12699.75 14.88 55154.22 88888.00 2008-09-16 15:15:54.625 260 12699.73 14.90 55154.25 88888.00 2008-09-16 15:15:54.750 260 12699.70 14.88 55154.22 88888.00 2008-09-16 15:15:54.875 260 12699.70 14.85 55154.22 88888.00 2008-09-16 15:15:55.000 260 12699.80 14.88 55154.22 88888.00 2008-09-16 15:15:55.125 260 12699.83 14.90 55154.25 88888.00 2008-09-16 15:15:55.250 260 12699.80 14.88 55154.25 88888.00 2008-09-16 15:15:55.375 260 12699.80 14.90 55154.25 88888.00 2008-09-16 15:15:55.500 260 12699.73 14.90 55154.25 88888.00 2008-09-16 15:15:55.625 260 12699.80 14.93 55154.25 88888.00 2008-09-16 15:15:55.750 260 12699.85 14.97 55154.25 88888.00 2008-09-16 15:15:55.875 260 12699.88 14.95 55154.30 88888.00 2008-09-16 15:15:56.000 260 12699.83 14.95 55154.28 88888.00 2008-09-16 15:15:56.125 260 12699.70 14.90 55154.25 88888.00 2008-09-16 15:15:56.250 260 12699.65 14.82 55154.28 88888.00 2008-09-16 15:15:56.375 260 12699.70 14.88 55154.25 88888.00 2008-09-16 15:15:56.500 260 12699.65 14.88 55154.22 88888.00 2008-09-16 15:15:56.625 260 12699.60 14.85 55154.22 88888.00 2008-09-16 15:15:56.750 260 12699.65 14.78 55154.22 88888.00 2008-09-16 15:15:56.875 260 12699.75 14.82 55154.25 88888.00 2008-09-16 15:15:57.000 260 12699.73 14.85 55154.25 88888.00 2008-09-16 15:15:57.125 260 12699.62 14.82 55154.25 88888.00 2008-09-16 15:15:57.250 260 12699.58 14.80 55154.22 88888.00 2008-09-16 15:15:57.375 260 12699.60 14.78 55154.18 88888.00 2008-09-16 15:15:57.500 260 12699.55 14.80 55154.18 88888.00 2008-09-16 15:15:57.625 260 12699.62 14.82 55154.20 88888.00 2008-09-16 15:15:57.750 260 12699.62 14.85 55154.22 88888.00 2008-09-16 15:15:57.875 260 12699.70 14.82 55154.22 88888.00 2008-09-16 15:15:58.000 260 12699.70 14.82 55154.28 88888.00 2008-09-16 15:15:58.125 260 12699.62 14.80 55154.22 88888.00 2008-09-16 15:15:58.250 260 12699.62 14.72 55154.18 88888.00 2008-09-16 15:15:58.375 260 12699.65 14.75 55154.18 88888.00 2008-09-16 15:15:58.500 260 12699.67 14.78 55154.18 88888.00 2008-09-16 15:15:58.625 260 12699.65 14.82 55154.20 88888.00 2008-09-16 15:15:58.750 260 12699.65 14.82 55154.18 88888.00 2008-09-16 15:15:58.875 260 12699.67 14.82 55154.20 88888.00 2008-09-16 15:15:59.000 260 12699.70 14.78 55154.15 88888.00 2008-09-16 15:15:59.125 260 12699.70 14.78 55154.15 88888.00 2008-09-16 15:15:59.250 260 12699.62 14.75 55154.18 88888.00 2008-09-16 15:15:59.375 260 12699.73 14.78 55154.20 88888.00 2008-09-16 15:15:59.500 260 12699.73 14.78 55154.20 88888.00 2008-09-16 15:15:59.625 260 12699.73 14.78 55154.20 88888.00 2008-09-16 15:15:59.750 260 12699.77 14.85 55154.22 88888.00 2008-09-16 15:15:59.875 260 12699.80 14.85 55154.22 88888.00 2008-09-16 15:16:00.000 260 12699.70 14.80 55154.18 88888.00 2008-09-16 15:16:00.125 260 12699.62 14.78 55154.20 88888.00 2008-09-16 15:16:00.250 260 12699.60 14.80 55154.18 88888.00 2008-09-16 15:16:00.375 260 12699.62 14.78 55154.18 88888.00 2008-09-16 15:16:00.500 260 12699.67 14.78 55154.18 88888.00 2008-09-16 15:16:00.625 260 12699.75 14.78 55154.20 88888.00 2008-09-16 15:16:00.750 260 12699.67 14.80 55154.20 88888.00 2008-09-16 15:16:00.875 260 12699.67 14.85 55154.22 88888.00 2008-09-16 15:16:01.000 260 12699.67 14.82 55154.22 88888.00 2008-09-16 15:16:01.125 260 12699.62 14.78 55154.20 88888.00 2008-09-16 15:16:01.250 260 12699.70 14.72 55154.18 88888.00 2008-09-16 15:16:01.375 260 12699.70 14.70 55154.15 88888.00 2008-09-16 15:16:01.500 260 12699.67 14.72 55154.15 88888.00 2008-09-16 15:16:01.625 260 12699.65 14.72 55154.18 88888.00 2008-09-16 15:16:01.750 260 12699.65 14.70 55154.18 88888.00 2008-09-16 15:16:01.875 260 12699.67 14.75 55154.20 88888.00 2008-09-16 15:16:02.000 260 12699.75 14.78 55154.25 88888.00 2008-09-16 15:16:02.125 260 12699.75 14.80 55154.25 88888.00 2008-09-16 15:16:02.250 260 12699.70 14.78 55154.22 88888.00 2008-09-16 15:16:02.375 260 12699.70 14.78 55154.22 88888.00 2008-09-16 15:16:02.500 260 12699.70 14.78 55154.22 88888.00 2008-09-16 15:16:02.625 260 12699.70 14.78 55154.22 88888.00 2008-09-16 15:16:02.750 260 12699.70 14.80 55154.28 88888.00 2008-09-16 15:16:02.875 260 12699.67 14.78 55154.25 88888.00 2008-09-16 15:16:03.000 260 12699.65 14.72 55154.20 88888.00 2008-09-16 15:16:03.125 260 12699.73 14.75 55154.18 88888.00 2008-09-16 15:16:03.250 260 12699.65 14.70 55154.20 88888.00 2008-09-16 15:16:03.375 260 12699.65 14.75 55154.22 88888.00 2008-09-16 15:16:03.500 260 12699.60 14.72 55154.20 88888.00 2008-09-16 15:16:03.625 260 12699.55 14.75 55154.20 88888.00 2008-09-16 15:16:03.750 260 12699.60 14.78 55154.22 88888.00 2008-09-16 15:16:03.875 260 12699.62 14.75 55154.20 88888.00 2008-09-16 15:16:04.000 260 12699.60 14.70 55154.18 88888.00 2008-09-16 15:16:04.125 260 12699.60 14.68 55154.20 88888.00 2008-09-16 15:16:04.250 260 12699.67 14.80 55154.25 88888.00 2008-09-16 15:16:04.375 260 12699.70 14.82 55154.22 88888.00 2008-09-16 15:16:04.500 260 12699.62 14.72 55154.22 88888.00 2008-09-16 15:16:04.625 260 12699.52 14.68 55154.22 88888.00 2008-09-16 15:16:04.750 260 12699.52 14.75 55154.25 88888.00 2008-09-16 15:16:04.875 260 12699.55 14.72 55154.22 88888.00 2008-09-16 15:16:05.000 260 12699.58 14.72 55154.22 88888.00 2008-09-16 15:16:05.125 260 12699.60 14.68 55154.25 88888.00 2008-09-16 15:16:05.250 260 12699.55 14.72 55154.25 88888.00 2008-09-16 15:16:05.375 260 12699.67 14.78 55154.25 88888.00 2008-09-16 15:16:05.500 260 12699.75 14.72 55154.22 88888.00 2008-09-16 15:16:05.625 260 12699.70 14.68 55154.25 88888.00 2008-09-16 15:16:05.750 260 12699.65 14.65 55154.20 88888.00 2008-09-16 15:16:05.875 260 12699.60 14.57 55154.20 88888.00 2008-09-16 15:16:06.000 260 12699.60 14.57 55154.20 88888.00 2008-09-16 15:16:06.125 260 12699.67 14.65 55154.22 88888.00 2008-09-16 15:16:06.250 260 12699.67 14.62 55154.22 88888.00 2008-09-16 15:16:06.375 260 12699.70 14.62 55154.20 88888.00 2008-09-16 15:16:06.500 260 12699.70 14.60 55154.22 88888.00 2008-09-16 15:16:06.625 260 12699.60 14.62 55154.25 88888.00 2008-09-16 15:16:06.750 260 12699.60 14.60 55154.25 88888.00 2008-09-16 15:16:06.875 260 12699.65 14.60 55154.25 88888.00 2008-09-16 15:16:07.000 260 12699.58 14.55 55154.22 88888.00 2008-09-16 15:16:07.125 260 12699.65 14.65 55154.25 88888.00 2008-09-16 15:16:07.250 260 12699.67 14.65 55154.22 88888.00 2008-09-16 15:16:07.375 260 12699.70 14.62 55154.20 88888.00 2008-09-16 15:16:07.500 260 12699.70 14.57 55154.25 88888.00 2008-09-16 15:16:07.625 260 12699.62 14.53 55154.22 88888.00 2008-09-16 15:16:07.750 260 12699.62 14.53 55154.22 88888.00 2008-09-16 15:16:07.875 260 12699.67 14.55 55154.22 88888.00 2008-09-16 15:16:08.000 260 12699.70 14.60 55154.22 88888.00 2008-09-16 15:16:08.125 260 12699.67 14.60 55154.22 88888.00 2008-09-16 15:16:08.250 260 12699.60 14.55 55154.22 88888.00 2008-09-16 15:16:08.375 260 12699.60 14.53 55154.20 88888.00 2008-09-16 15:16:08.500 260 12699.62 14.53 55154.22 88888.00 2008-09-16 15:16:08.625 260 12699.62 14.62 55154.25 88888.00 2008-09-16 15:16:08.750 260 12699.67 14.65 55154.25 88888.00 2008-09-16 15:16:08.875 260 12699.65 14.60 55154.25 88888.00 2008-09-16 15:16:09.000 260 12699.62 14.53 55154.20 88888.00 2008-09-16 15:16:09.125 260 12699.58 14.53 55154.22 88888.00 2008-09-16 15:16:09.250 260 12699.58 14.53 55154.28 88888.00 2008-09-16 15:16:09.375 260 12699.62 14.57 55154.25 88888.00 2008-09-16 15:16:09.500 260 12699.62 14.55 55154.22 88888.00 2008-09-16 15:16:09.625 260 12699.58 14.53 55154.22 88888.00 2008-09-16 15:16:09.750 260 12699.65 14.53 55154.22 88888.00 2008-09-16 15:16:09.875 260 12699.58 14.47 55154.20 88888.00 2008-09-16 15:16:10.000 260 12699.62 14.53 55154.20 88888.00 2008-09-16 15:16:10.125 260 12699.75 14.60 55154.25 88888.00 2008-09-16 15:16:10.250 260 12699.62 14.53 55154.22 88888.00 2008-09-16 15:16:10.375 260 12699.60 14.55 55154.25 88888.00 2008-09-16 15:16:10.500 260 12699.65 14.60 55154.22 88888.00 2008-09-16 15:16:10.625 260 12699.60 14.57 55154.25 88888.00 2008-09-16 15:16:10.750 260 12699.62 14.55 55154.25 88888.00 2008-09-16 15:16:10.875 260 12699.67 14.55 55154.28 88888.00 2008-09-16 15:16:11.000 260 12699.65 14.50 55154.25 88888.00 2008-09-16 15:16:11.125 260 12699.58 14.45 55154.20 88888.00 2008-09-16 15:16:11.250 260 12699.50 14.47 55154.12 88888.00 2008-09-16 15:16:11.375 260 12699.58 14.53 55154.18 88888.00 2008-09-16 15:16:11.500 260 12699.65 14.60 55154.22 88888.00 2008-09-16 15:16:11.625 260 12699.65 14.53 55154.25 88888.00 2008-09-16 15:16:11.750 260 12699.62 14.47 55154.22 88888.00 2008-09-16 15:16:11.875 260 12699.65 14.45 55154.22 88888.00 2008-09-16 15:16:12.000 260 12699.60 14.43 55154.22 88888.00 2008-09-16 15:16:12.125 260 12699.52 14.50 55154.22 88888.00 2008-09-16 15:16:12.250 260 12699.55 14.53 55154.28 88888.00 2008-09-16 15:16:12.375 260 12699.65 14.45 55154.28 88888.00 2008-09-16 15:16:12.500 260 12699.55 14.40 55154.25 88888.00 2008-09-16 15:16:12.625 260 12699.45 14.40 55154.22 88888.00 2008-09-16 15:16:12.750 260 12699.45 14.40 55154.22 88888.00 2008-09-16 15:16:12.875 260 12699.50 14.40 55154.22 88888.00 2008-09-16 15:16:13.000 260 12699.58 14.40 55154.22 88888.00 2008-09-16 15:16:13.125 260 12699.55 14.43 55154.22 88888.00 2008-09-16 15:16:13.250 260 12699.48 14.43 55154.22 88888.00 2008-09-16 15:16:13.375 260 12699.55 14.38 55154.22 88888.00 2008-09-16 15:16:13.500 260 12699.55 14.35 55154.25 88888.00 2008-09-16 15:16:13.625 260 12699.55 14.43 55154.25 88888.00 2008-09-16 15:16:13.750 260 12699.52 14.47 55154.28 88888.00 2008-09-16 15:16:13.875 260 12699.55 14.47 55154.30 88888.00 2008-09-16 15:16:14.000 260 12699.52 14.43 55154.28 88888.00 2008-09-16 15:16:14.125 260 12699.48 14.40 55154.28 88888.00 2008-09-16 15:16:14.250 260 12699.48 14.43 55154.28 88888.00 2008-09-16 15:16:14.375 260 12699.50 14.45 55154.22 88888.00 2008-09-16 15:16:14.500 260 12699.45 14.40 55154.22 88888.00 2008-09-16 15:16:14.625 260 12699.45 14.43 55154.22 88888.00 2008-09-16 15:16:14.750 260 12699.45 14.47 55154.22 88888.00 2008-09-16 15:16:14.875 260 12699.48 14.47 55154.25 88888.00 2008-09-16 15:16:15.000 260 12699.45 14.45 55154.25 88888.00 2008-09-16 15:16:15.125 260 12699.48 14.43 55154.25 88888.00 2008-09-16 15:16:15.250 260 12699.42 14.35 55154.18 88888.00 2008-09-16 15:16:15.375 260 12699.42 14.38 55154.18 88888.00 2008-09-16 15:16:15.500 260 12699.45 14.43 55154.22 88888.00 2008-09-16 15:16:15.625 260 12699.52 14.45 55154.25 88888.00 2008-09-16 15:16:15.750 260 12699.58 14.47 55154.22 88888.00 2008-09-16 15:16:15.875 260 12699.55 14.45 55154.22 88888.00 2008-09-16 15:16:16.000 260 12699.52 14.43 55154.22 88888.00 2008-09-16 15:16:16.125 260 12699.48 14.43 55154.28 88888.00 2008-09-16 15:16:16.250 260 12699.38 14.32 55154.22 88888.00 2008-09-16 15:16:16.375 260 12699.38 14.35 55154.22 88888.00 2008-09-16 15:16:16.500 260 12699.38 14.35 55154.22 88888.00 2008-09-16 15:16:16.625 260 12699.42 14.38 55154.25 88888.00 2008-09-16 15:16:16.750 260 12699.45 14.35 55154.25 88888.00 2008-09-16 15:16:16.875 260 12699.45 14.35 55154.28 88888.00 2008-09-16 15:16:17.000 260 12699.45 14.30 55154.25 88888.00 2008-09-16 15:16:17.125 260 12699.42 14.32 55154.28 88888.00 2008-09-16 15:16:17.250 260 12699.35 14.35 55154.25 88888.00 2008-09-16 15:16:17.375 260 12699.35 14.35 55154.25 88888.00 2008-09-16 15:16:17.500 260 12699.27 14.35 55154.25 88888.00 2008-09-16 15:16:17.625 260 12699.30 14.35 55154.28 88888.00 2008-09-16 15:16:17.750 260 12699.42 14.40 55154.28 88888.00 2008-09-16 15:16:17.875 260 12699.50 14.40 55154.28 88888.00 2008-09-16 15:16:18.000 260 12699.45 14.40 55154.25 88888.00 2008-09-16 15:16:18.125 260 12699.45 14.40 55154.28 88888.00 2008-09-16 15:16:18.250 260 12699.40 14.35 55154.28 88888.00 2008-09-16 15:16:18.375 260 12699.38 14.35 55154.28 88888.00 2008-09-16 15:16:18.500 260 12699.38 14.40 55154.32 88888.00 2008-09-16 15:16:18.625 260 12699.35 14.43 55154.30 88888.00 2008-09-16 15:16:18.750 260 12699.38 14.40 55154.30 88888.00 2008-09-16 15:16:18.875 260 12699.42 14.35 55154.28 88888.00 2008-09-16 15:16:19.000 260 12699.40 14.35 55154.28 88888.00 2008-09-16 15:16:19.125 260 12699.45 14.40 55154.30 88888.00 2008-09-16 15:16:19.250 260 12699.40 14.40 55154.32 88888.00 2008-09-16 15:16:19.375 260 12699.38 14.35 55154.30 88888.00 2008-09-16 15:16:19.500 260 12699.38 14.32 55154.25 88888.00 2008-09-16 15:16:19.625 260 12699.35 14.30 55154.22 88888.00 2008-09-16 15:16:19.750 260 12699.38 14.35 55154.25 88888.00 2008-09-16 15:16:19.875 260 12699.38 14.30 55154.28 88888.00 2008-09-16 15:16:20.000 260 12699.38 14.35 55154.30 88888.00 2008-09-16 15:16:20.125 260 12699.42 14.40 55154.30 88888.00 2008-09-16 15:16:20.250 260 12699.35 14.35 55154.28 88888.00 2008-09-16 15:16:20.375 260 12699.30 14.38 55154.32 88888.00 2008-09-16 15:16:20.500 260 12699.23 14.35 55154.28 88888.00 2008-09-16 15:16:20.625 260 12699.25 14.28 55154.25 88888.00 2008-09-16 15:16:20.750 260 12699.27 14.32 55154.25 88888.00 2008-09-16 15:16:20.875 260 12699.35 14.35 55154.30 88888.00 2008-09-16 15:16:21.000 260 12699.35 14.35 55154.30 88888.00 2008-09-16 15:16:21.125 260 12699.23 14.32 55154.28 88888.00 2008-09-16 15:16:21.250 260 12699.05 14.25 55154.25 88888.00 2008-09-16 15:16:21.375 260 12699.08 14.25 55154.22 88888.00 2008-09-16 15:16:21.500 260 12699.15 14.20 55154.22 88888.00 2008-09-16 15:16:21.625 260 12699.25 14.30 55154.25 88888.00 2008-09-16 15:16:21.750 260 12699.27 14.38 55154.30 88888.00 2008-09-16 15:16:21.875 260 12699.30 14.40 55154.32 88888.00 2008-09-16 15:16:22.000 260 12699.27 14.40 55154.30 88888.00 2008-09-16 15:16:22.125 260 12699.27 14.43 55154.28 88888.00 2008-09-16 15:16:22.250 260 12699.25 14.45 55154.28 88888.00 2008-09-16 15:16:22.375 260 12699.25 14.43 55154.30 88888.00 2008-09-16 15:16:22.500 260 12699.25 14.35 55154.30 88888.00 2008-09-16 15:16:22.625 260 12699.23 14.32 55154.30 88888.00 2008-09-16 15:16:22.750 260 12699.17 14.35 55154.25 88888.00 2008-09-16 15:16:22.875 260 12699.20 14.30 55154.25 88888.00 2008-09-16 15:16:23.000 260 12699.20 14.28 55154.25 88888.00 2008-09-16 15:16:23.125 260 12699.17 14.32 55154.28 88888.00 2008-09-16 15:16:23.250 260 12699.15 14.38 55154.28 88888.00 2008-09-16 15:16:23.375 260 12699.17 14.38 55154.25 88888.00 2008-09-16 15:16:23.500 260 12699.23 14.35 55154.25 88888.00 2008-09-16 15:16:23.625 260 12699.23 14.40 55154.25 88888.00 2008-09-16 15:16:23.750 260 12699.15 14.40 55154.25 88888.00 2008-09-16 15:16:23.875 260 12699.17 14.38 55154.22 88888.00 2008-09-16 15:16:24.000 260 12699.15 14.32 55154.22 88888.00 2008-09-16 15:16:24.125 260 12699.10 14.30 55154.22 88888.00 2008-09-16 15:16:24.250 260 12699.10 14.38 55154.25 88888.00 2008-09-16 15:16:24.375 260 12699.20 14.45 55154.22 88888.00 2008-09-16 15:16:24.500 260 12699.20 14.43 55154.22 88888.00 2008-09-16 15:16:24.625 260 12699.17 14.38 55154.20 88888.00 2008-09-16 15:16:24.750 260 12699.17 14.35 55154.22 88888.00 2008-09-16 15:16:24.875 260 12699.17 14.32 55154.22 88888.00 2008-09-16 15:16:25.000 260 12699.10 14.30 55154.15 88888.00 2008-09-16 15:16:25.125 260 12699.10 14.38 55154.20 88888.00 2008-09-16 15:16:25.250 260 12699.15 14.38 55154.22 88888.00 2008-09-16 15:16:25.375 260 12699.17 14.40 55154.20 88888.00 2008-09-16 15:16:25.500 260 12699.20 14.43 55154.25 88888.00 2008-09-16 15:16:25.625 260 12699.15 14.40 55154.22 88888.00 2008-09-16 15:16:25.750 260 12699.12 14.35 55154.20 88888.00 2008-09-16 15:16:25.875 260 12699.12 14.30 55154.18 88888.00 2008-09-16 15:16:26.000 260 12699.15 14.35 55154.20 88888.00 2008-09-16 15:16:26.125 260 12699.20 14.43 55154.25 88888.00 2008-09-16 15:16:26.250 260 12699.17 14.43 55154.25 88888.00 2008-09-16 15:16:26.375 260 12699.08 14.35 55154.22 88888.00 2008-09-16 15:16:26.500 260 12699.02 14.35 55154.22 88888.00 2008-09-16 15:16:26.625 260 12699.10 14.40 55154.25 88888.00 2008-09-16 15:16:26.750 260 12699.15 14.43 55154.20 88888.00 2008-09-16 15:16:26.875 260 12699.10 14.40 55154.20 88888.00 2008-09-16 15:16:27.000 260 12699.10 14.38 55154.20 88888.00 2008-09-16 15:16:27.125 260 12699.12 14.35 55154.18 88888.00 2008-09-16 15:16:27.250 260 12699.12 14.38 55154.20 88888.00 2008-09-16 15:16:27.375 260 12699.23 14.43 55154.20 88888.00 2008-09-16 15:16:27.500 260 12699.23 14.40 55154.22 88888.00 2008-09-16 15:16:27.625 260 12699.20 14.40 55154.20 88888.00 2008-09-16 15:16:27.750 260 12699.17 14.38 55154.20 88888.00 2008-09-16 15:16:27.875 260 12699.12 14.40 55154.22 88888.00 2008-09-16 15:16:28.000 260 12699.15 14.38 55154.20 88888.00 2008-09-16 15:16:28.125 260 12699.20 14.40 55154.25 88888.00 2008-09-16 15:16:28.250 260 12699.23 14.47 55154.28 88888.00 2008-09-16 15:16:28.375 260 12699.25 14.55 55154.25 88888.00 2008-09-16 15:16:28.500 260 12699.15 14.45 55154.25 88888.00 2008-09-16 15:16:28.625 260 12699.10 14.43 55154.22 88888.00 2008-09-16 15:16:28.750 260 12699.08 14.43 55154.22 88888.00 2008-09-16 15:16:28.875 260 12699.12 14.47 55154.25 88888.00 2008-09-16 15:16:29.000 260 12699.17 14.50 55154.22 88888.00 2008-09-16 15:16:29.125 260 12699.20 14.50 55154.20 88888.00 2008-09-16 15:16:29.250 260 12699.20 14.45 55154.22 88888.00 2008-09-16 15:16:29.375 260 12699.25 14.50 55154.25 88888.00 2008-09-16 15:16:29.500 260 12699.20 14.45 55154.20 88888.00 2008-09-16 15:16:29.625 260 12699.17 14.45 55154.20 88888.00 2008-09-16 15:16:29.750 260 12699.12 14.43 55154.20 88888.00 2008-09-16 15:16:29.875 260 12699.20 14.47 55154.25 88888.00 2008-09-16 15:16:30.000 260 12699.25 14.50 55154.22 88888.00 2008-09-16 15:16:30.125 260 12699.17 14.45 55154.20 88888.00 2008-09-16 15:16:30.250 260 12699.05 14.35 55154.15 88888.00 2008-09-16 15:16:30.375 260 12699.12 14.40 55154.20 88888.00 2008-09-16 15:16:30.500 260 12699.17 14.45 55154.20 88888.00 2008-09-16 15:16:30.625 260 12699.27 14.53 55154.22 88888.00 2008-09-16 15:16:30.750 260 12699.27 14.55 55154.20 88888.00 2008-09-16 15:16:30.875 260 12699.27 14.53 55154.25 88888.00 2008-09-16 15:16:31.000 260 12699.25 14.45 55154.22 88888.00 2008-09-16 15:16:31.125 260 12699.27 14.47 55154.22 88888.00 2008-09-16 15:16:31.250 260 12699.30 14.53 55154.22 88888.00 2008-09-16 15:16:31.375 260 12699.25 14.47 55154.20 88888.00 2008-09-16 15:16:31.500 260 12699.17 14.47 55154.22 88888.00 2008-09-16 15:16:31.625 260 12699.12 14.47 55154.22 88888.00 2008-09-16 15:16:31.750 260 12699.02 14.40 55154.18 88888.00 2008-09-16 15:16:31.875 260 12699.08 14.45 55154.18 88888.00 2008-09-16 15:16:32.000 260 12699.20 14.53 55154.22 88888.00 2008-09-16 15:16:32.125 260 12699.25 14.57 55154.25 88888.00 2008-09-16 15:16:32.250 260 12699.20 14.47 55154.22 88888.00 2008-09-16 15:16:32.375 260 12699.25 14.45 55154.20 88888.00 2008-09-16 15:16:32.500 260 12699.25 14.45 55154.20 88888.00 2008-09-16 15:16:32.625 260 12699.25 14.47 55154.22 88888.00 2008-09-16 15:16:32.750 260 12699.20 14.45 55154.22 88888.00 2008-09-16 15:16:32.875 260 12699.15 14.45 55154.18 88888.00 2008-09-16 15:16:33.000 260 12699.12 14.47 55154.20 88888.00 2008-09-16 15:16:33.125 260 12699.17 14.47 55154.20 88888.00 2008-09-16 15:16:33.250 260 12699.17 14.45 55154.20 88888.00 2008-09-16 15:16:33.375 260 12699.17 14.45 55154.18 88888.00 2008-09-16 15:16:33.500 260 12699.17 14.47 55154.18 88888.00 2008-09-16 15:16:33.625 260 12699.25 14.50 55154.18 88888.00 2008-09-16 15:16:33.750 260 12699.30 14.55 55154.20 88888.00 2008-09-16 15:16:33.875 260 12699.25 14.50 55154.18 88888.00 2008-09-16 15:16:34.000 260 12699.20 14.47 55154.15 88888.00 2008-09-16 15:16:34.125 260 12699.23 14.47 55154.18 88888.00 2008-09-16 15:16:34.250 260 12699.17 14.47 55154.20 88888.00 2008-09-16 15:16:34.375 260 12699.12 14.47 55154.20 88888.00 2008-09-16 15:16:34.500 260 12699.17 14.43 55154.20 88888.00 2008-09-16 15:16:34.625 260 12699.25 14.47 55154.18 88888.00 2008-09-16 15:16:34.750 260 12699.23 14.47 55154.18 88888.00 2008-09-16 15:16:34.875 260 12699.20 14.45 55154.20 88888.00 2008-09-16 15:16:35.000 260 12699.23 14.53 55154.22 88888.00 2008-09-16 15:16:35.125 260 12699.30 14.55 55154.22 88888.00 2008-09-16 15:16:35.250 260 12699.25 14.53 55154.20 88888.00 2008-09-16 15:16:35.375 260 12699.27 14.53 55154.15 88888.00 2008-09-16 15:16:35.500 260 12699.23 14.47 55154.12 88888.00 2008-09-16 15:16:35.625 260 12699.17 14.47 55154.15 88888.00 2008-09-16 15:16:35.750 260 12699.23 14.57 55154.18 88888.00 2008-09-16 15:16:35.875 260 12699.20 14.53 55154.15 88888.00 2008-09-16 15:16:36.000 260 12699.17 14.50 55154.12 88888.00 2008-09-16 15:16:36.125 260 12699.23 14.55 55154.15 88888.00 2008-09-16 15:16:36.250 260 12699.17 14.47 55154.18 88888.00 2008-09-16 15:16:36.375 260 12699.20 14.50 55154.15 88888.00 2008-09-16 15:16:36.500 260 12699.17 14.53 55154.15 88888.00 2008-09-16 15:16:36.625 260 12699.10 14.47 55154.15 88888.00 2008-09-16 15:16:36.750 260 12699.15 14.53 55154.15 88888.00 2008-09-16 15:16:36.875 260 12699.25 14.57 55154.20 88888.00 2008-09-16 15:16:37.000 260 12699.23 14.60 55154.18 88888.00 2008-09-16 15:16:37.125 260 12699.27 14.57 55154.15 88888.00 2008-09-16 15:16:37.250 260 12699.20 14.47 55154.18 88888.00 2008-09-16 15:16:37.375 260 12699.17 14.53 55154.15 88888.00 2008-09-16 15:16:37.500 260 12699.23 14.57 55154.15 88888.00 2008-09-16 15:16:37.625 260 12699.23 14.50 55154.12 88888.00 2008-09-16 15:16:37.750 260 12699.17 14.55 55154.10 88888.00 2008-09-16 15:16:37.875 260 12699.15 14.55 55154.10 88888.00 2008-09-16 15:16:38.000 260 12699.20 14.55 55154.12 88888.00 2008-09-16 15:16:38.125 260 12699.27 14.50 55154.12 88888.00 2008-09-16 15:16:38.250 260 12699.23 14.50 55154.12 88888.00 2008-09-16 15:16:38.375 260 12699.25 14.57 55154.12 88888.00 2008-09-16 15:16:38.500 260 12699.30 14.62 55154.12 88888.00 2008-09-16 15:16:38.625 260 12699.33 14.62 55154.15 88888.00 2008-09-16 15:16:38.750 260 12699.27 14.62 55154.18 88888.00 2008-09-16 15:16:38.875 260 12699.25 14.62 55154.18 88888.00 2008-09-16 15:16:39.000 260 12699.25 14.55 55154.12 88888.00 2008-09-16 15:16:39.125 260 12699.30 14.50 55154.10 88888.00 2008-09-16 15:16:39.250 260 12699.27 14.53 55154.12 88888.00 2008-09-16 15:16:39.375 260 12699.27 14.60 55154.15 88888.00 2008-09-16 15:16:39.500 260 12699.27 14.62 55154.12 88888.00 2008-09-16 15:16:39.625 260 12699.23 14.60 55154.12 88888.00 2008-09-16 15:16:39.750 260 12699.25 14.60 55154.12 88888.00 2008-09-16 15:16:39.875 260 12699.30 14.62 55154.12 88888.00 2008-09-16 15:16:40.000 260 12699.25 14.55 55154.12 88888.00 2008-09-16 15:16:40.125 260 12699.23 14.57 55154.12 88888.00 2008-09-16 15:16:40.250 260 12699.20 14.60 55154.12 88888.00 2008-09-16 15:16:40.375 260 12699.23 14.70 55154.12 88888.00 2008-09-16 15:16:40.500 260 12699.25 14.68 55154.12 88888.00 2008-09-16 15:16:40.625 260 12699.25 14.62 55154.10 88888.00 2008-09-16 15:16:40.750 260 12699.23 14.60 55154.12 88888.00 2008-09-16 15:16:40.875 260 12699.25 14.68 55154.15 88888.00 2008-09-16 15:16:41.000 260 12699.23 14.62 55154.10 88888.00 2008-09-16 15:16:41.125 260 12699.23 14.65 55154.10 88888.00 2008-09-16 15:16:41.250 260 12699.17 14.60 55154.07 88888.00 2008-09-16 15:16:41.375 260 12699.25 14.60 55154.07 88888.00 2008-09-16 15:16:41.500 260 12699.25 14.65 55154.07 88888.00 2008-09-16 15:16:41.625 260 12699.23 14.65 55154.07 88888.00 2008-09-16 15:16:41.750 260 12699.20 14.62 55154.05 88888.00 2008-09-16 15:16:41.875 260 12699.20 14.62 55154.10 88888.00 2008-09-16 15:16:42.000 260 12699.20 14.62 55154.05 88888.00 2008-09-16 15:16:42.125 260 12699.30 14.68 55154.05 88888.00 2008-09-16 15:16:42.250 260 12699.35 14.68 55154.05 88888.00 2008-09-16 15:16:42.375 260 12699.33 14.68 55154.07 88888.00 2008-09-16 15:16:42.500 260 12699.30 14.68 55154.05 88888.00 2008-09-16 15:16:42.625 260 12699.33 14.68 55154.07 88888.00 2008-09-16 15:16:42.750 260 12699.35 14.72 55154.10 88888.00 2008-09-16 15:16:42.875 260 12699.38 14.75 55154.07 88888.00 2008-09-16 15:16:43.000 260 12699.27 14.75 55154.07 88888.00 2008-09-16 15:16:43.125 260 12699.35 14.75 55154.12 88888.00 2008-09-16 15:16:43.250 260 12699.42 14.75 55154.10 88888.00 2008-09-16 15:16:43.375 260 12699.42 14.72 55154.10 88888.00 2008-09-16 15:16:43.500 260 12699.33 14.65 55154.07 88888.00 2008-09-16 15:16:43.625 260 12699.27 14.65 55154.07 88888.00 2008-09-16 15:16:43.750 260 12699.33 14.68 55154.07 88888.00 2008-09-16 15:16:43.875 260 12699.33 14.70 55154.10 88888.00 2008-09-16 15:16:44.000 260 12699.35 14.68 55154.07 88888.00 2008-09-16 15:16:44.125 260 12699.33 14.68 55154.05 88888.00 2008-09-16 15:16:44.250 260 12699.38 14.75 55154.07 88888.00 2008-09-16 15:16:44.375 260 12699.35 14.75 55154.05 88888.00 2008-09-16 15:16:44.500 260 12699.33 14.72 55154.05 88888.00 2008-09-16 15:16:44.625 260 12699.40 14.78 55154.07 88888.00 2008-09-16 15:16:44.750 260 12699.48 14.78 55154.12 88888.00 2008-09-16 15:16:44.875 260 12699.38 14.75 55154.07 88888.00 2008-09-16 15:16:45.000 260 12699.33 14.72 55154.07 88888.00 2008-09-16 15:16:45.125 260 12699.42 14.78 55154.07 88888.00 2008-09-16 15:16:45.250 260 12699.42 14.68 55154.05 88888.00 2008-09-16 15:16:45.375 260 12699.45 14.65 55154.05 88888.00 2008-09-16 15:16:45.500 260 12699.38 14.68 55154.07 88888.00 2008-09-16 15:16:45.625 260 12699.30 14.72 55154.07 88888.00 2008-09-16 15:16:45.750 260 12699.30 14.72 55154.07 88888.00 2008-09-16 15:16:45.875 260 12699.42 14.68 55154.07 88888.00 2008-09-16 15:16:46.000 260 12699.48 14.68 55154.05 88888.00 2008-09-16 15:16:46.125 260 12699.40 14.72 55154.05 88888.00 2008-09-16 15:16:46.250 260 12699.38 14.70 55154.07 88888.00 2008-09-16 15:16:46.375 260 12699.45 14.72 55154.07 88888.00 2008-09-16 15:16:46.500 260 12699.50 14.75 55154.10 88888.00 2008-09-16 15:16:46.625 260 12699.38 14.72 55154.10 88888.00 2008-09-16 15:16:46.750 260 12699.38 14.75 55154.12 88888.00 2008-09-16 15:16:46.875 260 12699.38 14.72 55154.10 88888.00 2008-09-16 15:16:47.000 260 12699.35 14.72 55154.07 88888.00 2008-09-16 15:16:47.125 260 12699.35 14.78 55154.07 88888.00 2008-09-16 15:16:47.250 260 12699.35 14.70 55154.10 88888.00 2008-09-16 15:16:47.375 260 12699.38 14.70 55154.10 88888.00 2008-09-16 15:16:47.500 260 12699.38 14.75 55154.10 88888.00 2008-09-16 15:16:47.625 260 12699.42 14.80 55154.10 88888.00 2008-09-16 15:16:47.750 260 12699.42 14.78 55154.10 88888.00 2008-09-16 15:16:47.875 260 12699.50 14.80 55154.12 88888.00 2008-09-16 15:16:48.000 260 12699.55 14.82 55154.10 88888.00 2008-09-16 15:16:48.125 260 12699.52 14.80 55154.07 88888.00 2008-09-16 15:16:48.250 260 12699.50 14.75 55154.03 88888.00 2008-09-16 15:16:48.375 260 12699.45 14.75 55154.05 88888.00 2008-09-16 15:16:48.500 260 12699.42 14.80 55154.07 88888.00 2008-09-16 15:16:48.625 260 12699.42 14.82 55154.03 88888.00 2008-09-16 15:16:48.750 260 12699.38 14.75 55154.05 88888.00 2008-09-16 15:16:48.875 260 12699.40 14.75 55154.05 88888.00 2008-09-16 15:16:49.000 260 12699.38 14.75 55154.07 88888.00 2008-09-16 15:16:49.125 260 12699.38 14.70 55154.07 88888.00 2008-09-16 15:16:49.250 260 12699.38 14.70 55154.07 88888.00 2008-09-16 15:16:49.375 260 12699.40 14.75 55154.07 88888.00 2008-09-16 15:16:49.500 260 12699.35 14.80 55154.07 88888.00 2008-09-16 15:16:49.625 260 12699.38 14.80 55154.07 88888.00 2008-09-16 15:16:49.750 260 12699.38 14.78 55154.07 88888.00 2008-09-16 15:16:49.875 260 12699.35 14.75 55154.05 88888.00 2008-09-16 15:16:50.000 260 12699.33 14.78 55154.07 88888.00 2008-09-16 15:16:50.125 260 12699.35 14.80 55154.12 88888.00 2008-09-16 15:16:50.250 260 12699.35 14.72 55154.10 88888.00 2008-09-16 15:16:50.375 260 12699.38 14.75 55154.12 88888.00 2008-09-16 15:16:50.500 260 12699.40 14.82 55154.12 88888.00 2008-09-16 15:16:50.625 260 12699.33 14.82 55154.12 88888.00 2008-09-16 15:16:50.750 260 12699.33 14.75 55154.10 88888.00 2008-09-16 15:16:50.875 260 12699.35 14.75 55154.07 88888.00 2008-09-16 15:16:51.000 260 12699.38 14.78 55154.05 88888.00 2008-09-16 15:16:51.125 260 12699.38 14.78 55154.07 88888.00 2008-09-16 15:16:51.250 260 12699.38 14.80 55154.10 88888.00 2008-09-16 15:16:51.375 260 12699.33 14.78 55154.07 88888.00 2008-09-16 15:16:51.500 260 12699.25 14.78 55154.07 88888.00 2008-09-16 15:16:51.625 260 12699.20 14.72 55154.05 88888.00 2008-09-16 15:16:51.750 260 12699.17 14.68 55154.05 88888.00 2008-09-16 15:16:51.875 260 12699.20 14.70 55154.05 88888.00 2008-09-16 15:16:52.000 260 12699.27 14.72 55154.05 88888.00 2008-09-16 15:16:52.125 260 12699.30 14.78 55154.07 88888.00 2008-09-16 15:16:52.250 260 12699.27 14.75 55154.07 88888.00 2008-09-16 15:16:52.375 260 12699.27 14.72 55154.07 88888.00 2008-09-16 15:16:52.500 260 12699.17 14.72 55154.07 88888.00 2008-09-16 15:16:52.625 260 12699.27 14.78 55154.07 88888.00 2008-09-16 15:16:52.750 260 12699.27 14.80 55154.10 88888.00 2008-09-16 15:16:52.875 260 12699.25 14.78 55154.07 88888.00 2008-09-16 15:16:53.000 260 12699.30 14.78 55154.10 88888.00 2008-09-16 15:16:53.125 260 12699.33 14.78 55154.12 88888.00 2008-09-16 15:16:53.250 260 12699.33 14.70 55154.07 88888.00 2008-09-16 15:16:53.375 260 12699.30 14.72 55154.07 88888.00 2008-09-16 15:16:53.500 260 12699.33 14.78 55154.07 88888.00 2008-09-16 15:16:53.625 260 12699.33 14.72 55154.07 88888.00 2008-09-16 15:16:53.750 260 12699.33 14.70 55154.05 88888.00 2008-09-16 15:16:53.875 260 12699.33 14.70 55154.05 88888.00 2008-09-16 15:16:54.000 260 12699.27 14.70 55154.05 88888.00 2008-09-16 15:16:54.125 260 12699.27 14.72 55154.07 88888.00 2008-09-16 15:16:54.250 260 12699.30 14.78 55154.10 88888.00 2008-09-16 15:16:54.375 260 12699.35 14.75 55154.10 88888.00 2008-09-16 15:16:54.500 260 12699.27 14.72 55154.05 88888.00 2008-09-16 15:16:54.625 260 12699.27 14.70 55154.03 88888.00 2008-09-16 15:16:54.750 260 12699.30 14.72 55154.07 88888.00 2008-09-16 15:16:54.875 260 12699.27 14.70 55154.10 88888.00 2008-09-16 15:16:55.000 260 12699.25 14.70 55154.05 88888.00 2008-09-16 15:16:55.125 260 12699.23 14.70 55154.07 88888.00 2008-09-16 15:16:55.250 260 12699.23 14.65 55154.05 88888.00 2008-09-16 15:16:55.375 260 12699.25 14.68 55154.07 88888.00 2008-09-16 15:16:55.500 260 12699.25 14.68 55154.07 88888.00 2008-09-16 15:16:55.625 260 12699.27 14.68 55154.05 88888.00 2008-09-16 15:16:55.750 260 12699.35 14.78 55154.10 88888.00 2008-09-16 15:16:55.875 260 12699.38 14.72 55154.10 88888.00 2008-09-16 15:16:56.000 260 12699.35 14.70 55154.07 88888.00 2008-09-16 15:16:56.125 260 12699.38 14.70 55154.12 88888.00 2008-09-16 15:16:56.250 260 12699.35 14.68 55154.12 88888.00 2008-09-16 15:16:56.375 260 12699.35 14.72 55154.15 88888.00 2008-09-16 15:16:56.500 260 12699.35 14.75 55154.18 88888.00 2008-09-16 15:16:56.625 260 12699.38 14.68 55154.12 88888.00 2008-09-16 15:16:56.750 260 12699.35 14.65 55154.12 88888.00 2008-09-16 15:16:56.875 260 12699.35 14.70 55154.10 88888.00 2008-09-16 15:16:57.000 260 12699.27 14.65 55154.10 88888.00 2008-09-16 15:16:57.125 260 12699.23 14.62 55154.12 88888.00 2008-09-16 15:16:57.250 260 12699.33 14.65 55154.12 88888.00 2008-09-16 15:16:57.375 260 12699.35 14.68 55154.10 88888.00 2008-09-16 15:16:57.500 260 12699.25 14.62 55154.07 88888.00 2008-09-16 15:16:57.625 260 12699.23 14.68 55154.12 88888.00 2008-09-16 15:16:57.750 260 12699.27 14.68 55154.12 88888.00 2008-09-16 15:16:57.875 260 12699.33 14.65 55154.10 88888.00 2008-09-16 15:16:58.000 260 12699.25 14.57 55154.07 88888.00 2008-09-16 15:16:58.125 260 12699.27 14.60 55154.10 88888.00 2008-09-16 15:16:58.250 260 12699.17 14.55 55154.10 88888.00 2008-09-16 15:16:58.375 260 12699.12 14.50 55154.07 88888.00 2008-09-16 15:16:58.500 260 12699.10 14.45 55154.05 88888.00 2008-09-16 15:16:58.625 260 12699.17 14.50 55154.07 88888.00 2008-09-16 15:16:58.750 260 12699.25 14.62 55154.10 88888.00 2008-09-16 15:16:58.875 260 12699.30 14.65 55154.15 88888.00 2008-09-16 15:16:59.000 260 12699.35 14.62 55154.15 88888.00 2008-09-16 15:16:59.125 260 12699.30 14.62 55154.12 88888.00 2008-09-16 15:16:59.250 260 12699.23 14.62 55154.10 88888.00 2008-09-16 15:16:59.375 260 12699.25 14.60 55154.07 88888.00 2008-09-16 15:16:59.500 260 12699.17 14.55 55154.10 88888.00 2008-09-16 15:16:59.625 260 12699.12 14.50 55154.10 88888.00 2008-09-16 15:16:59.750 260 12699.25 14.57 55154.10 88888.00 2008-09-16 15:16:59.875 260 12699.30 14.62 55154.15 88888.00 2008-09-16 15:17:00.000 260 12699.27 14.65 55154.15 88888.00 2008-09-16 15:17:00.125 260 12699.20 14.60 55154.15 88888.00 2008-09-16 15:17:00.250 260 12699.15 14.60 55154.12 88888.00 2008-09-16 15:17:00.375 260 12699.17 14.55 55154.12 88888.00 2008-09-16 15:17:00.500 260 12699.17 14.50 55154.10 88888.00 2008-09-16 15:17:00.625 260 12699.17 14.55 55154.10 88888.00 2008-09-16 15:17:00.750 260 12699.20 14.57 55154.12 88888.00 2008-09-16 15:17:00.875 260 12699.17 14.55 55154.10 88888.00 2008-09-16 15:17:01.000 260 12699.12 14.50 55154.07 88888.00 2008-09-16 15:17:01.125 260 12699.10 14.45 55154.10 88888.00 2008-09-16 15:17:01.250 260 12699.12 14.50 55154.15 88888.00 2008-09-16 15:17:01.375 260 12699.20 14.55 55154.18 88888.00 2008-09-16 15:17:01.500 260 12699.23 14.53 55154.15 88888.00 2008-09-16 15:17:01.625 260 12699.17 14.47 55154.15 88888.00 2008-09-16 15:17:01.750 260 12699.20 14.47 55154.15 88888.00 2008-09-16 15:17:01.875 260 12699.23 14.45 55154.12 88888.00 2008-09-16 15:17:02.000 260 12699.23 14.45 55154.12 88888.00 2008-09-16 15:17:02.125 260 12699.25 14.53 55154.15 88888.00 2008-09-16 15:17:02.250 260 12699.23 14.57 55154.15 88888.00 2008-09-16 15:17:02.375 260 12699.23 14.53 55154.15 88888.00 2008-09-16 15:17:02.500 260 12699.17 14.47 55154.12 88888.00 2008-09-16 15:17:02.625 260 12699.12 14.40 55154.10 88888.00 2008-09-16 15:17:02.750 260 12699.08 14.40 55154.10 88888.00 2008-09-16 15:17:02.875 260 12699.10 14.40 55154.10 88888.00 2008-09-16 15:17:03.000 260 12699.17 14.40 55154.10 88888.00 2008-09-16 15:17:03.125 260 12699.23 14.40 55154.10 88888.00 2008-09-16 15:17:03.250 260 12699.23 14.45 55154.10 88888.00 2008-09-16 15:17:03.375 260 12699.25 14.47 55154.15 88888.00 2008-09-16 15:17:03.500 260 12699.20 14.47 55154.15 88888.00 2008-09-16 15:17:03.625 260 12699.20 14.40 55154.12 88888.00 2008-09-16 15:17:03.750 260 12699.23 14.38 55154.12 88888.00 2008-09-16 15:17:03.875 260 12699.27 14.35 55154.10 88888.00 2008-09-16 15:17:04.000 260 12699.27 14.40 55154.12 88888.00 2008-09-16 15:17:04.125 260 12699.17 14.38 55154.15 88888.00 2008-09-16 15:17:04.250 260 12699.12 14.38 55154.18 88888.00 2008-09-16 15:17:04.375 260 12699.12 14.38 55154.18 88888.00 2008-09-16 15:17:04.500 260 12699.12 14.35 55154.15 88888.00 2008-09-16 15:17:04.625 260 12699.15 14.40 55154.15 88888.00 2008-09-16 15:17:04.750 260 12699.20 14.45 55154.15 88888.00 2008-09-16 15:17:04.875 260 12699.20 14.35 55154.12 88888.00 2008-09-16 15:17:05.000 260 12699.23 14.32 55154.07 88888.00 2008-09-16 15:17:05.125 260 12699.23 14.32 55154.12 88888.00 2008-09-16 15:17:05.250 260 12699.17 14.32 55154.12 88888.00 2008-09-16 15:17:05.375 260 12699.17 14.32 55154.12 88888.00 2008-09-16 15:17:05.500 260 12699.23 14.35 55154.15 88888.00 2008-09-16 15:17:05.625 260 12699.25 14.38 55154.15 88888.00 2008-09-16 15:17:05.750 260 12699.25 14.40 55154.15 88888.00 2008-09-16 15:17:05.875 260 12699.25 14.35 55154.12 88888.00 2008-09-16 15:17:06.000 260 12699.20 14.30 55154.10 88888.00 2008-09-16 15:17:06.125 260 12699.23 14.32 55154.12 88888.00 2008-09-16 15:17:06.250 260 12699.23 14.32 55154.10 88888.00 2008-09-16 15:17:06.375 260 12699.27 14.30 55154.12 88888.00 2008-09-16 15:17:06.500 260 12699.25 14.30 55154.12 88888.00 2008-09-16 15:17:06.625 260 12699.23 14.32 55154.18 88888.00 2008-09-16 15:17:06.750 260 12699.17 14.32 55154.15 88888.00 2008-09-16 15:17:06.875 260 12699.17 14.28 55154.15 88888.00 2008-09-16 15:17:07.000 260 12699.17 14.25 55154.12 88888.00 2008-09-16 15:17:07.125 260 12699.17 14.22 55154.10 88888.00 2008-09-16 15:17:07.250 260 12699.15 14.20 55154.12 88888.00 2008-09-16 15:17:07.375 260 12699.08 14.20 55154.07 88888.00 2008-09-16 15:17:07.500 260 12698.98 14.18 55154.05 88888.00 2008-09-16 15:17:07.625 260 12698.95 14.20 55154.07 88888.00 2008-09-16 15:17:07.750 260 12699.05 14.25 55154.15 88888.00 2008-09-16 15:17:07.875 260 12699.17 14.28 55154.18 88888.00 2008-09-16 15:17:08.000 260 12699.20 14.30 55154.18 88888.00 2008-09-16 15:17:08.125 260 12699.23 14.25 55154.15 88888.00 2008-09-16 15:17:08.250 260 12699.12 14.18 55154.12 88888.00 2008-09-16 15:17:08.375 260 12699.10 14.12 55154.12 88888.00 2008-09-16 15:17:08.500 260 12699.12 14.15 55154.10 88888.00 2008-09-16 15:17:08.625 260 12699.20 14.20 55154.10 88888.00 2008-09-16 15:17:08.750 260 12699.25 14.20 55154.07 88888.00 2008-09-16 15:17:08.875 260 12699.23 14.22 55154.10 88888.00 2008-09-16 15:17:09.000 260 12699.23 14.20 55154.12 88888.00 2008-09-16 15:17:09.125 260 12699.25 14.15 55154.12 88888.00 2008-09-16 15:17:09.250 260 12699.20 14.18 55154.18 88888.00 2008-09-16 15:17:09.375 260 12699.23 14.15 55154.18 88888.00 2008-09-16 15:17:09.500 260 12699.25 14.20 55154.18 88888.00 2008-09-16 15:17:09.625 260 12699.25 14.18 55154.12 88888.00 2008-09-16 15:17:09.750 260 12699.20 14.10 55154.10 88888.00 2008-09-16 15:17:09.875 260 12699.25 14.15 55154.12 88888.00 2008-09-16 15:17:10.000 260 12699.25 14.10 55154.12 88888.00 2008-09-16 15:17:10.125 260 12699.17 14.12 55154.15 88888.00 2008-09-16 15:17:10.250 260 12699.20 14.15 55154.15 88888.00 2008-09-16 15:17:10.375 260 12699.20 14.10 55154.12 88888.00 2008-09-16 15:17:10.500 260 12699.15 14.12 55154.12 88888.00 2008-09-16 15:17:10.625 260 12699.17 14.12 55154.12 88888.00 2008-09-16 15:17:10.750 260 12699.17 14.15 55154.15 88888.00 2008-09-16 15:17:10.875 260 12699.23 14.18 55154.12 88888.00 2008-09-16 15:17:11.000 260 12699.20 14.18 55154.15 88888.00 2008-09-16 15:17:11.125 260 12699.12 14.15 55154.15 88888.00 2008-09-16 15:17:11.250 260 12699.17 14.12 55154.15 88888.00 2008-09-16 15:17:11.375 260 12699.17 14.10 55154.10 88888.00 2008-09-16 15:17:11.500 260 12699.23 14.05 55154.07 88888.00 2008-09-16 15:17:11.625 260 12699.25 14.05 55154.10 88888.00 2008-09-16 15:17:11.750 260 12699.25 14.07 55154.10 88888.00 2008-09-16 15:17:11.875 260 12699.20 14.07 55154.12 88888.00 2008-09-16 15:17:12.000 260 12699.20 14.07 55154.10 88888.00 2008-09-16 15:17:12.125 260 12699.23 14.10 55154.10 88888.00 2008-09-16 15:17:12.250 260 12699.25 14.07 55154.10 88888.00 2008-09-16 15:17:12.375 260 12699.27 14.07 55154.05 88888.00 2008-09-16 15:17:12.500 260 12699.23 14.07 55154.05 88888.00 2008-09-16 15:17:12.625 260 12699.25 14.05 55154.07 88888.00 2008-09-16 15:17:12.750 260 12699.35 14.05 55154.10 88888.00 2008-09-16 15:17:12.875 260 12699.33 14.05 55154.07 88888.00 2008-09-16 15:17:13.000 260 12699.27 14.05 55154.05 88888.00 2008-09-16 15:17:13.125 260 12699.30 14.03 55154.07 88888.00 2008-09-16 15:17:13.250 260 12699.33 13.97 55154.05 88888.00 2008-09-16 15:17:13.375 260 12699.27 14.03 55154.07 88888.00 2008-09-16 15:17:13.500 260 12699.30 14.00 55154.10 88888.00 2008-09-16 15:17:13.625 260 12699.20 13.90 55154.07 88888.00 2008-09-16 15:17:13.750 260 12699.20 13.90 55154.07 88888.00 2008-09-16 15:17:13.875 260 12699.23 13.97 55154.07 88888.00 2008-09-16 15:17:14.000 260 12699.23 13.97 55154.07 88888.00 2008-09-16 15:17:14.125 260 12699.17 13.97 55154.07 88888.00 2008-09-16 15:17:14.250 260 12699.12 13.97 55154.07 88888.00 2008-09-16 15:17:14.375 260 12699.27 14.05 55154.10 88888.00 2008-09-16 15:17:14.500 260 12699.27 14.07 55154.12 88888.00 2008-09-16 15:17:14.625 260 12699.20 13.95 55154.07 88888.00 2008-09-16 15:17:14.750 260 12699.27 13.97 55154.10 88888.00 2008-09-16 15:17:14.875 260 12699.25 13.97 55154.07 88888.00 2008-09-16 15:17:15.000 260 12699.27 13.95 55154.05 88888.00 2008-09-16 15:17:15.125 260 12699.25 14.00 55154.05 88888.00 2008-09-16 15:17:15.250 260 12699.25 14.00 55154.05 88888.00 2008-09-16 15:17:15.375 260 12699.25 13.95 55154.03 88888.00 2008-09-16 15:17:15.500 260 12699.20 13.95 55154.03 88888.00 2008-09-16 15:17:15.625 260 12699.23 13.97 55154.05 88888.00 2008-09-16 15:17:15.750 260 12699.27 13.95 55154.05 88888.00 2008-09-16 15:17:15.875 260 12699.27 13.95 55154.07 88888.00 2008-09-16 15:17:16.000 260 12699.25 13.95 55154.07 88888.00 2008-09-16 15:17:16.125 260 12699.20 13.93 55154.05 88888.00 2008-09-16 15:17:16.250 260 12699.17 13.88 55154.03 88888.00 2008-09-16 15:17:16.375 260 12699.25 13.93 55154.05 88888.00 2008-09-16 15:17:16.500 260 12699.27 13.90 55154.03 88888.00 2008-09-16 15:17:16.625 260 12699.25 13.90 55154.03 88888.00 2008-09-16 15:17:16.750 260 12699.23 13.88 55154.05 88888.00 2008-09-16 15:17:16.875 260 12699.30 13.85 55154.05 88888.00 2008-09-16 15:17:17.000 260 12699.27 13.85 55154.05 88888.00 2008-09-16 15:17:17.125 260 12699.27 13.93 55154.07 88888.00 2008-09-16 15:17:17.250 260 12699.35 13.97 55154.10 88888.00 2008-09-16 15:17:17.375 260 12699.40 13.97 55154.10 88888.00 2008-09-16 15:17:17.500 260 12699.38 13.95 55154.10 88888.00 2008-09-16 15:17:17.625 260 12699.38 13.93 55154.10 88888.00 2008-09-16 15:17:17.750 260 12699.38 13.90 55154.07 88888.00 2008-09-16 15:17:17.875 260 12699.27 13.85 55154.05 88888.00 2008-09-16 15:17:18.000 260 12699.25 13.88 55154.03 88888.00 2008-09-16 15:17:18.125 260 12699.25 13.90 55154.05 88888.00 2008-09-16 15:17:18.250 260 12699.30 13.88 55154.00 88888.00 2008-09-16 15:17:18.375 260 12699.30 13.82 55154.03 88888.00 2008-09-16 15:17:18.500 260 12699.30 13.82 55154.00 88888.00 2008-09-16 15:17:18.625 260 12699.27 13.82 55154.00 88888.00 2008-09-16 15:17:18.750 260 12699.30 13.85 55154.03 88888.00 2008-09-16 15:17:18.875 260 12699.25 13.85 55154.03 88888.00 2008-09-16 15:17:19.000 260 12699.27 13.88 55154.07 88888.00 2008-09-16 15:17:19.125 260 12699.30 13.90 55154.10 88888.00 2008-09-16 15:17:19.250 260 12699.30 13.93 55154.10 88888.00 2008-09-16 15:17:19.375 260 12699.27 13.82 55154.05 88888.00 2008-09-16 15:17:19.500 260 12699.27 13.80 55154.03 88888.00 2008-09-16 15:17:19.625 260 12699.30 13.82 55154.03 88888.00 2008-09-16 15:17:19.750 260 12699.30 13.82 55154.00 88888.00 2008-09-16 15:17:19.875 260 12699.35 13.78 55154.00 88888.00 2008-09-16 15:17:20.000 260 12699.30 13.72 55153.97 88888.00 2008-09-16 15:17:20.125 260 12699.25 13.78 55154.03 88888.00 2008-09-16 15:17:20.250 260 12699.33 13.85 55154.03 88888.00 2008-09-16 15:17:20.375 260 12699.30 13.85 55154.03 88888.00 2008-09-16 15:17:20.500 260 12699.40 13.82 55154.05 88888.00 2008-09-16 15:17:20.625 260 12699.45 13.85 55154.07 88888.00 2008-09-16 15:17:20.750 260 12699.33 13.80 55154.03 88888.00 2008-09-16 15:17:20.875 260 12699.30 13.80 55154.00 88888.00 2008-09-16 15:17:21.000 260 12699.30 13.82 55154.00 88888.00 2008-09-16 15:17:21.125 260 12699.25 13.85 55154.03 88888.00 2008-09-16 15:17:21.250 260 12699.23 13.85 55154.00 88888.00 2008-09-16 15:17:21.375 260 12699.35 13.88 55154.03 88888.00 2008-09-16 15:17:21.500 260 12699.38 13.80 55154.05 88888.00 2008-09-16 15:17:21.625 260 12699.35 13.75 55154.00 88888.00 2008-09-16 15:17:21.750 260 12699.30 13.78 55154.03 88888.00 2008-09-16 15:17:21.875 260 12699.40 13.85 55154.03 88888.00 2008-09-16 15:17:22.000 260 12699.45 13.90 55154.05 88888.00 2008-09-16 15:17:22.125 260 12699.40 13.90 55154.07 88888.00 2008-09-16 15:17:22.250 260 12699.35 13.85 55154.07 88888.00 2008-09-16 15:17:22.375 260 12699.38 13.85 55154.05 88888.00 2008-09-16 15:17:22.500 260 12699.38 13.85 55154.00 88888.00 2008-09-16 15:17:22.625 260 12699.33 13.80 55153.97 88888.00 2008-09-16 15:17:22.750 260 12699.33 13.75 55153.97 88888.00 2008-09-16 15:17:22.875 260 12699.35 13.78 55154.00 88888.00 2008-09-16 15:17:23.000 260 12699.35 13.85 55154.03 88888.00 2008-09-16 15:17:23.125 260 12699.35 13.85 55154.05 88888.00 2008-09-16 15:17:23.250 260 12699.42 13.88 55154.03 88888.00 2008-09-16 15:17:23.375 260 12699.42 13.85 55154.03 88888.00 2008-09-16 15:17:23.500 260 12699.35 13.82 55154.03 88888.00 2008-09-16 15:17:23.625 260 12699.27 13.80 55154.00 88888.00 2008-09-16 15:17:23.750 260 12699.27 13.80 55154.00 88888.00 2008-09-16 15:17:23.875 260 12699.35 13.85 55154.03 88888.00 2008-09-16 15:17:24.000 260 12699.38 13.90 55154.05 88888.00 2008-09-16 15:17:24.125 260 12699.33 13.93 55154.05 88888.00 2008-09-16 15:17:24.250 260 12699.27 13.82 55154.00 88888.00 2008-09-16 15:17:24.375 260 12699.35 13.82 55154.03 88888.00 2008-09-16 15:17:24.500 260 12699.40 13.90 55154.03 88888.00 2008-09-16 15:17:24.625 260 12699.40 13.88 55154.00 88888.00 2008-09-16 15:17:24.750 260 12699.38 13.85 55153.97 88888.00 2008-09-16 15:17:24.875 260 12699.38 13.88 55154.00 88888.00 2008-09-16 15:17:25.000 260 12699.45 13.93 55154.03 88888.00 2008-09-16 15:17:25.125 260 12699.45 13.88 55154.00 88888.00 2008-09-16 15:17:25.250 260 12699.45 13.85 55154.00 88888.00 2008-09-16 15:17:25.375 260 12699.48 13.88 55154.05 88888.00 2008-09-16 15:17:25.500 260 12699.45 13.88 55154.03 88888.00 2008-09-16 15:17:25.625 260 12699.45 13.90 55154.00 88888.00 2008-09-16 15:17:25.750 260 12699.50 13.95 55154.00 88888.00 2008-09-16 15:17:25.875 260 12699.48 13.88 55154.00 88888.00 2008-09-16 15:17:26.000 260 12699.48 13.82 55153.95 88888.00 2008-09-16 15:17:26.125 260 12699.50 13.78 55154.00 88888.00 2008-09-16 15:17:26.250 260 12699.48 13.85 55153.97 88888.00 2008-09-16 15:17:26.375 260 12699.48 13.95 55154.00 88888.00 2008-09-16 15:17:26.500 260 12699.45 13.95 55153.97 88888.00 2008-09-16 15:17:26.625 260 12699.40 13.88 55153.97 88888.00 2008-09-16 15:17:26.750 260 12699.38 13.88 55153.97 88888.00 2008-09-16 15:17:26.875 260 12699.30 13.90 55153.95 88888.00 2008-09-16 15:17:27.000 260 12699.38 13.95 55153.95 88888.00 2008-09-16 15:17:27.125 260 12699.40 13.93 55154.00 88888.00 2008-09-16 15:17:27.250 260 12699.38 13.90 55153.97 88888.00 2008-09-16 15:17:27.375 260 12699.38 13.88 55153.95 88888.00 2008-09-16 15:17:27.500 260 12699.42 13.95 55154.00 88888.00 2008-09-16 15:17:27.625 260 12699.48 13.95 55154.03 88888.00 2008-09-16 15:17:27.750 260 12699.40 13.88 55154.03 88888.00 2008-09-16 15:17:27.875 260 12699.38 13.93 55154.03 88888.00 2008-09-16 15:17:28.000 260 12699.40 13.88 55154.00 88888.00 2008-09-16 15:17:28.125 260 12699.38 13.85 55154.00 88888.00 2008-09-16 15:17:28.250 260 12699.33 13.85 55154.00 88888.00 2008-09-16 15:17:28.375 260 12699.30 13.85 55153.97 88888.00 2008-09-16 15:17:28.500 260 12699.33 13.88 55153.95 88888.00 2008-09-16 15:17:28.625 260 12699.42 13.95 55154.03 88888.00 2008-09-16 15:17:28.750 260 12699.42 14.00 55154.03 88888.00 2008-09-16 15:17:28.875 260 12699.42 13.93 55154.03 88888.00 2008-09-16 15:17:29.000 260 12699.45 13.93 55153.97 88888.00 2008-09-16 15:17:29.125 260 12699.40 13.90 55154.00 88888.00 2008-09-16 15:17:29.250 260 12699.35 13.88 55154.00 88888.00 2008-09-16 15:17:29.375 260 12699.38 13.88 55154.03 88888.00 2008-09-16 15:17:29.500 260 12699.48 13.95 55154.07 88888.00 2008-09-16 15:17:29.625 260 12699.52 14.00 55154.03 88888.00 2008-09-16 15:17:29.750 260 12699.42 13.93 55154.03 88888.00 2008-09-16 15:17:29.875 260 12699.38 13.93 55154.05 88888.00 2008-09-16 15:17:30.000 260 12699.45 13.95 55154.03 88888.00 2008-09-16 15:17:30.125 260 12699.42 13.95 55154.03 88888.00 2008-09-16 15:17:30.250 260 12699.35 13.85 55153.97 88888.00 2008-09-16 15:17:30.375 260 12699.38 13.90 55154.00 88888.00 2008-09-16 15:17:30.500 260 12699.42 13.97 55154.00 88888.00 2008-09-16 15:17:30.625 260 12699.40 14.00 55153.97 88888.00 2008-09-16 15:17:30.750 260 12699.40 13.95 55153.97 88888.00 2008-09-16 15:17:30.875 260 12699.40 14.00 55154.03 88888.00 2008-09-16 15:17:31.000 260 12699.38 14.03 55154.03 88888.00 2008-09-16 15:17:31.125 260 12699.38 13.97 55154.05 88888.00 2008-09-16 15:17:31.250 260 12699.38 13.90 55154.05 88888.00 2008-09-16 15:17:31.375 260 12699.35 13.95 55154.05 88888.00 2008-09-16 15:17:31.500 260 12699.30 14.00 55154.05 88888.00 2008-09-16 15:17:31.625 260 12699.35 14.00 55154.05 88888.00 2008-09-16 15:17:31.750 260 12699.45 14.07 55154.05 88888.00 2008-09-16 15:17:31.875 260 12699.45 14.10 55154.05 88888.00 2008-09-16 15:17:32.000 260 12699.30 14.00 55154.03 88888.00 2008-09-16 15:17:32.125 260 12699.25 13.95 55154.00 88888.00 2008-09-16 15:17:32.250 260 12699.30 14.00 55154.03 88888.00 2008-09-16 15:17:32.375 260 12699.33 13.97 55154.03 88888.00 2008-09-16 15:17:32.500 260 12699.27 13.97 55154.03 88888.00 2008-09-16 15:17:32.625 260 12699.27 13.95 55154.03 88888.00 2008-09-16 15:17:32.750 260 12699.27 13.97 55154.00 88888.00 2008-09-16 15:17:32.875 260 12699.35 14.07 55154.00 88888.00 2008-09-16 15:17:33.000 260 12699.42 14.05 55154.00 88888.00 2008-09-16 15:17:33.125 260 12699.42 14.05 55154.03 88888.00 2008-09-16 15:17:33.250 260 12699.33 14.05 55154.00 88888.00 2008-09-16 15:17:33.375 260 12699.33 14.05 55154.00 88888.00 2008-09-16 15:17:33.500 260 12699.38 14.05 55154.00 88888.00 2008-09-16 15:17:33.625 260 12699.42 14.05 55154.00 88888.00 2008-09-16 15:17:33.750 260 12699.42 14.07 55154.03 88888.00 2008-09-16 15:17:33.875 260 12699.38 14.05 55154.00 88888.00 2008-09-16 15:17:34.000 260 12699.30 14.05 55153.97 88888.00 2008-09-16 15:17:34.125 260 12699.30 14.05 55154.03 88888.00 2008-09-16 15:17:34.250 260 12699.35 14.07 55154.00 88888.00 2008-09-16 15:17:34.375 260 12699.38 14.10 55154.00 88888.00 2008-09-16 15:17:34.500 260 12699.45 14.10 55154.03 88888.00 2008-09-16 15:17:34.625 260 12699.42 14.03 55154.00 88888.00 2008-09-16 15:17:34.750 260 12699.30 14.00 55153.97 88888.00 2008-09-16 15:17:34.875 260 12699.25 14.03 55154.00 88888.00 2008-09-16 15:17:35.000 260 12699.23 14.00 55153.95 88888.00 2008-09-16 15:17:35.125 260 12699.23 14.00 55153.95 88888.00 2008-09-16 15:17:35.250 260 12699.30 14.07 55154.00 88888.00 2008-09-16 15:17:35.375 260 12699.30 14.07 55153.97 88888.00 2008-09-16 15:17:35.500 260 12699.27 14.05 55153.97 88888.00 2008-09-16 15:17:35.625 260 12699.33 14.03 55153.95 88888.00 2008-09-16 15:17:35.750 260 12699.30 14.07 55154.00 88888.00 2008-09-16 15:17:35.875 260 12699.33 14.03 55154.00 88888.00 2008-09-16 15:17:36.000 260 12699.40 14.05 55153.95 88888.00 2008-09-16 15:17:36.125 260 12699.38 14.05 55153.93 88888.00 2008-09-16 15:17:36.250 260 12699.42 14.15 55153.97 88888.00 2008-09-16 15:17:36.375 260 12699.50 14.12 55153.97 88888.00 2008-09-16 15:17:36.500 260 12699.55 14.10 55154.00 88888.00 2008-09-16 15:17:36.625 260 12699.42 14.07 55154.00 88888.00 2008-09-16 15:17:36.750 260 12699.38 14.00 55153.97 88888.00 2008-09-16 15:17:36.875 260 12699.38 14.05 55153.95 88888.00 2008-09-16 15:17:37.000 260 12699.38 14.07 55153.97 88888.00 2008-09-16 15:17:37.125 260 12699.42 14.07 55153.97 88888.00 2008-09-16 15:17:37.250 260 12699.42 14.07 55153.97 88888.00 2008-09-16 15:17:37.375 260 12699.45 14.05 55153.97 88888.00 2008-09-16 15:17:37.500 260 12699.48 14.00 55153.97 88888.00 2008-09-16 15:17:37.625 260 12699.48 14.03 55153.97 88888.00 2008-09-16 15:17:37.750 260 12699.50 14.15 55154.05 88888.00 2008-09-16 15:17:37.875 260 12699.52 14.20 55154.05 88888.00 2008-09-16 15:17:38.000 260 12699.48 14.12 55154.00 88888.00 2008-09-16 15:17:38.125 260 12699.45 14.05 55154.00 88888.00 2008-09-16 15:17:38.250 260 12699.38 14.05 55154.03 88888.00 2008-09-16 15:17:38.375 260 12699.42 14.12 55154.00 88888.00 2008-09-16 15:17:38.500 260 12699.52 14.15 55154.03 88888.00 2008-09-16 15:17:38.625 260 12699.52 14.20 55154.03 88888.00 2008-09-16 15:17:38.750 260 12699.48 14.15 55154.00 88888.00 2008-09-16 15:17:38.875 260 12699.40 14.07 55153.97 88888.00 2008-09-16 15:17:39.000 260 12699.38 14.07 55153.97 88888.00 2008-09-16 15:17:39.125 260 12699.27 14.10 55153.97 88888.00 2008-09-16 15:17:39.250 260 12699.30 14.07 55153.95 88888.00 2008-09-16 15:17:39.375 260 12699.38 14.10 55153.95 88888.00 2008-09-16 15:17:39.500 260 12699.40 14.10 55153.95 88888.00 2008-09-16 15:17:39.625 260 12699.45 14.18 55153.95 88888.00 2008-09-16 15:17:39.750 260 12699.45 14.20 55153.97 88888.00 2008-09-16 15:17:39.875 260 12699.42 14.12 55153.97 88888.00 2008-09-16 15:17:40.000 260 12699.40 14.10 55153.95 88888.00 2008-09-16 15:17:40.125 260 12699.33 14.12 55153.95 88888.00 2008-09-16 15:17:40.250 260 12699.40 14.18 55153.97 88888.00 2008-09-16 15:17:40.375 260 12699.48 14.22 55154.00 88888.00 2008-09-16 15:17:40.500 260 12699.42 14.22 55154.00 88888.00 2008-09-16 15:17:40.625 260 12699.48 14.25 55154.03 88888.00 2008-09-16 15:17:40.750 260 12699.40 14.20 55153.97 88888.00 2008-09-16 15:17:40.875 260 12699.35 14.18 55153.97 88888.00 2008-09-16 15:17:41.000 260 12699.42 14.25 55154.03 88888.00 2008-09-16 15:17:41.125 260 12699.48 14.30 55154.05 88888.00 2008-09-16 15:17:41.250 260 12699.35 14.20 55153.97 88888.00 2008-09-16 15:17:41.375 260 12699.33 14.18 55153.93 88888.00 2008-09-16 15:17:41.500 260 12699.40 14.18 55153.95 88888.00 2008-09-16 15:17:41.625 260 12699.42 14.20 55153.97 88888.00 2008-09-16 15:17:41.750 260 12699.38 14.25 55153.97 88888.00 2008-09-16 15:17:41.875 260 12699.35 14.22 55153.97 88888.00 2008-09-16 15:17:42.000 260 12699.33 14.22 55153.97 88888.00 2008-09-16 15:17:42.125 260 12699.35 14.22 55153.97 88888.00 2008-09-16 15:17:42.250 260 12699.40 14.20 55154.00 88888.00 2008-09-16 15:17:42.375 260 12699.42 14.18 55154.00 88888.00 2008-09-16 15:17:42.500 260 12699.35 14.20 55153.95 88888.00 2008-09-16 15:17:42.625 260 12699.35 14.28 55153.97 88888.00 2008-09-16 15:17:42.750 260 12699.40 14.30 55153.95 88888.00 2008-09-16 15:17:42.875 260 12699.40 14.25 55153.95 88888.00 2008-09-16 15:17:43.000 260 12699.38 14.20 55153.95 88888.00 2008-09-16 15:17:43.125 260 12699.30 14.20 55153.97 88888.00 2008-09-16 15:17:43.250 260 12699.35 14.25 55153.95 88888.00 2008-09-16 15:17:43.375 260 12699.40 14.32 55153.97 88888.00 2008-09-16 15:17:43.500 260 12699.33 14.32 55153.97 88888.00 2008-09-16 15:17:43.625 260 12699.33 14.32 55153.95 88888.00 2008-09-16 15:17:43.750 260 12699.30 14.30 55153.93 88888.00 2008-09-16 15:17:43.875 260 12699.38 14.28 55153.93 88888.00 2008-09-16 15:17:44.000 260 12699.40 14.35 55153.93 88888.00 2008-09-16 15:17:44.125 260 12699.35 14.32 55153.95 88888.00 2008-09-16 15:17:44.250 260 12699.33 14.30 55153.95 88888.00 2008-09-16 15:17:44.375 260 12699.42 14.38 55153.97 88888.00 2008-09-16 15:17:44.500 260 12699.45 14.40 55153.97 88888.00 2008-09-16 15:17:44.625 260 12699.48 14.38 55153.97 88888.00 2008-09-16 15:17:44.750 260 12699.50 14.40 55153.95 88888.00 2008-09-16 15:17:44.875 260 12699.48 14.38 55153.93 88888.00 2008-09-16 15:17:45.000 260 12699.35 14.32 55153.90 88888.00 2008-09-16 15:17:45.125 260 12699.27 14.35 55153.95 88888.00 2008-09-16 15:17:45.250 260 12699.23 14.32 55153.95 88888.00 2008-09-16 15:17:45.375 260 12699.33 14.35 55153.90 88888.00 2008-09-16 15:17:45.500 260 12699.38 14.38 55153.95 88888.00 2008-09-16 15:17:45.625 260 12699.40 14.43 55153.95 88888.00 2008-09-16 15:17:45.750 260 12699.40 14.43 55153.95 88888.00 2008-09-16 15:17:45.875 260 12699.42 14.40 55153.95 88888.00 2008-09-16 15:17:46.000 260 12699.40 14.40 55153.95 88888.00 2008-09-16 15:17:46.125 260 12699.33 14.38 55153.95 88888.00 2008-09-16 15:17:46.250 260 12699.27 14.35 55153.93 88888.00 2008-09-16 15:17:46.375 260 12699.30 14.35 55153.93 88888.00 2008-09-16 15:17:46.500 260 12699.30 14.35 55153.93 88888.00 2008-09-16 15:17:46.625 260 12699.30 14.40 55153.95 88888.00 2008-09-16 15:17:46.750 260 12699.30 14.45 55153.93 88888.00 2008-09-16 15:17:46.875 260 12699.33 14.45 55153.97 88888.00 2008-09-16 15:17:47.000 260 12699.30 14.47 55153.97 88888.00 2008-09-16 15:17:47.125 260 12699.27 14.47 55153.95 88888.00 2008-09-16 15:17:47.250 260 12699.27 14.45 55154.00 88888.00 2008-09-16 15:17:47.375 260 12699.33 14.43 55153.97 88888.00 2008-09-16 15:17:47.500 260 12699.35 14.45 55153.97 88888.00 2008-09-16 15:17:47.625 260 12699.45 14.50 55153.97 88888.00 2008-09-16 15:17:47.750 260 12699.38 14.43 55153.97 88888.00 2008-09-16 15:17:47.875 260 12699.38 14.43 55153.95 88888.00 2008-09-16 15:17:48.000 260 12699.33 14.40 55153.95 88888.00 2008-09-16 15:17:48.125 260 12699.27 14.40 55153.93 88888.00 2008-09-16 15:17:48.250 260 12699.25 14.47 55153.93 88888.00 2008-09-16 15:17:48.375 260 12699.27 14.55 55153.95 88888.00 2008-09-16 15:17:48.500 260 12699.27 14.55 55153.95 88888.00 2008-09-16 15:17:48.625 260 12699.30 14.57 55153.93 88888.00 2008-09-16 15:17:48.750 260 12699.25 14.53 55153.95 88888.00 2008-09-16 15:17:48.875 260 12699.30 14.55 55153.95 88888.00 2008-09-16 15:17:49.000 260 12699.33 14.55 55153.95 88888.00 2008-09-16 15:17:49.125 260 12699.33 14.53 55153.95 88888.00 2008-09-16 15:17:49.250 260 12699.33 14.55 55154.00 88888.00 2008-09-16 15:17:49.375 260 12699.30 14.60 55154.00 88888.00 2008-09-16 15:17:49.500 260 12699.27 14.60 55153.97 88888.00 2008-09-16 15:17:49.625 260 12699.30 14.62 55153.97 88888.00 2008-09-16 15:17:49.750 260 12699.35 14.55 55153.95 88888.00 2008-09-16 15:17:49.875 260 12699.38 14.60 55153.97 88888.00 2008-09-16 15:17:50.000 260 12699.40 14.65 55153.97 88888.00 2008-09-16 15:17:50.125 260 12699.30 14.65 55153.97 88888.00 2008-09-16 15:17:50.250 260 12699.20 14.53 55153.93 88888.00 2008-09-16 15:17:50.375 260 12699.23 14.57 55153.95 88888.00 2008-09-16 15:17:50.500 260 12699.15 14.55 55153.90 88888.00 2008-09-16 15:17:50.625 260 12699.15 14.57 55153.93 88888.00 2008-09-16 15:17:50.750 260 12699.20 14.62 55153.97 88888.00 2008-09-16 15:17:50.875 260 12699.20 14.62 55153.95 88888.00 2008-09-16 15:17:51.000 260 12699.20 14.60 55153.93 88888.00 2008-09-16 15:17:51.125 260 12699.20 14.60 55153.95 88888.00 2008-09-16 15:17:51.250 260 12699.15 14.62 55153.93 88888.00 2008-09-16 15:17:51.375 260 12699.17 14.65 55153.95 88888.00 2008-09-16 15:17:51.500 260 12699.17 14.60 55153.97 88888.00 2008-09-16 15:17:51.625 260 12699.20 14.62 55154.00 88888.00 2008-09-16 15:17:51.750 260 12699.23 14.70 55154.00 88888.00 2008-09-16 15:17:51.875 260 12699.23 14.75 55154.00 88888.00 2008-09-16 15:17:52.000 260 12699.20 14.70 55153.95 88888.00 2008-09-16 15:17:52.125 260 12699.15 14.68 55153.95 88888.00 2008-09-16 15:17:52.250 260 12699.12 14.68 55153.97 88888.00 2008-09-16 15:17:52.375 260 12699.15 14.68 55154.00 88888.00 2008-09-16 15:17:52.500 260 12699.23 14.70 55154.00 88888.00 2008-09-16 15:17:52.625 260 12699.23 14.72 55154.00 88888.00 2008-09-16 15:17:52.750 260 12699.23 14.68 55154.00 88888.00 2008-09-16 15:17:52.875 260 12699.25 14.70 55154.03 88888.00 2008-09-16 15:17:53.000 260 12699.23 14.75 55154.00 88888.00 2008-09-16 15:17:53.125 260 12699.20 14.75 55154.00 88888.00 2008-09-16 15:17:53.250 260 12699.17 14.75 55154.00 88888.00 2008-09-16 15:17:53.375 260 12699.20 14.78 55154.00 88888.00 2008-09-16 15:17:53.500 260 12699.25 14.78 55154.03 88888.00 2008-09-16 15:17:53.625 260 12699.25 14.72 55154.03 88888.00 2008-09-16 15:17:53.750 260 12699.20 14.70 55154.00 88888.00 2008-09-16 15:17:53.875 260 12699.23 14.65 55154.00 88888.00 2008-09-16 15:17:54.000 260 12699.20 14.62 55153.95 88888.00 2008-09-16 15:17:54.125 260 12699.12 14.68 55153.97 88888.00 2008-09-16 15:17:54.250 260 12699.12 14.70 55154.00 88888.00 2008-09-16 15:17:54.375 260 12699.23 14.82 55154.03 88888.00 2008-09-16 15:17:54.500 260 12699.25 14.82 55154.00 88888.00 2008-09-16 15:17:54.625 260 12699.15 14.75 55154.00 88888.00 2008-09-16 15:17:54.750 260 12699.10 14.75 55153.97 88888.00 2008-09-16 15:17:54.875 260 12699.08 14.70 55153.95 88888.00 2008-09-16 15:17:55.000 260 12699.15 14.72 55153.93 88888.00 2008-09-16 15:17:55.125 260 12699.17 14.72 55153.97 88888.00 2008-09-16 15:17:55.250 260 12699.12 14.72 55153.97 88888.00 2008-09-16 15:17:55.375 260 12699.12 14.80 55154.00 88888.00 2008-09-16 15:17:55.500 260 12699.10 14.82 55153.97 88888.00 2008-09-16 15:17:55.625 260 12699.12 14.82 55154.00 88888.00 2008-09-16 15:17:55.750 260 12699.05 14.78 55154.00 88888.00 2008-09-16 15:17:55.875 260 12699.02 14.78 55154.00 88888.00 2008-09-16 15:17:56.000 260 12699.02 14.75 55154.00 88888.00 2008-09-16 15:17:56.125 260 12698.98 14.75 55154.00 88888.00 2008-09-16 15:17:56.250 260 12698.88 14.78 55154.00 88888.00 2008-09-16 15:17:56.375 260 12698.98 14.78 55153.97 88888.00 2008-09-16 15:17:56.500 260 12699.08 14.72 55154.00 88888.00 2008-09-16 15:17:56.625 260 12699.15 14.75 55153.97 88888.00 2008-09-16 15:17:56.750 260 12699.08 14.78 55153.97 88888.00 2008-09-16 15:17:56.875 260 12698.98 14.78 55153.97 88888.00 2008-09-16 15:17:57.000 260 12698.92 14.78 55153.95 88888.00 2008-09-16 15:17:57.125 260 12698.90 14.75 55153.97 88888.00 2008-09-16 15:17:57.250 260 12698.92 14.82 55153.97 88888.00 2008-09-16 15:17:57.375 260 12698.92 14.85 55153.97 88888.00 2008-09-16 15:17:57.500 260 12698.90 14.82 55154.00 88888.00 2008-09-16 15:17:57.625 260 12698.88 14.75 55154.03 88888.00 2008-09-16 15:17:57.750 260 12698.85 14.78 55154.03 88888.00 2008-09-16 15:17:57.875 260 12698.77 14.75 55154.00 88888.00 2008-09-16 15:17:58.000 260 12698.77 14.75 55154.05 88888.00 2008-09-16 15:17:58.125 260 12698.83 14.75 55154.05 88888.00 2008-09-16 15:17:58.250 260 12698.85 14.78 55154.03 88888.00 2008-09-16 15:17:58.375 260 12698.90 14.75 55154.00 88888.00 2008-09-16 15:17:58.500 260 12698.85 14.75 55154.03 88888.00 2008-09-16 15:17:58.625 260 12698.77 14.75 55154.03 88888.00 2008-09-16 15:17:58.750 260 12698.70 14.65 55153.97 88888.00 2008-09-16 15:17:58.875 260 12698.73 14.68 55154.00 88888.00 2008-09-16 15:17:59.000 260 12698.80 14.78 55154.00 88888.00 2008-09-16 15:17:59.125 260 12698.75 14.72 55154.00 88888.00 2008-09-16 15:17:59.250 260 12698.83 14.72 55154.03 88888.00 2008-09-16 15:17:59.375 260 12698.85 14.70 55154.03 88888.00 2008-09-16 15:17:59.500 260 12698.85 14.70 55154.05 88888.00 2008-09-16 15:17:59.625 260 12698.85 14.72 55154.05 88888.00 2008-09-16 15:17:59.750 260 12698.80 14.72 55154.03 88888.00 2008-09-16 15:17:59.875 260 12698.77 14.68 55154.03 88888.00 2008-09-16 15:18:00.000 260 12698.77 14.65 55154.00 88888.00 2008-09-16 15:18:00.125 260 12698.77 14.68 55154.00 88888.00 2008-09-16 15:18:00.250 260 12698.73 14.70 55153.97 88888.00 2008-09-16 15:18:00.375 260 12698.60 14.68 55153.97 88888.00 2008-09-16 15:18:00.500 260 12698.58 14.65 55154.03 88888.00 2008-09-16 15:18:00.625 260 12698.62 14.70 55154.07 88888.00 2008-09-16 15:18:00.750 260 12698.67 14.70 55154.05 88888.00 2008-09-16 15:18:00.875 260 12698.65 14.68 55154.05 88888.00 2008-09-16 15:18:01.000 260 12698.67 14.68 55154.07 88888.00 2008-09-16 15:18:01.125 260 12698.67 14.65 55154.05 88888.00 2008-09-16 15:18:01.250 260 12698.65 14.60 55154.03 88888.00 2008-09-16 15:18:01.375 260 12698.58 14.62 55154.00 88888.00 2008-09-16 15:18:01.500 260 12698.55 14.70 55154.05 88888.00 2008-09-16 15:18:01.625 260 12698.70 14.72 55154.07 88888.00 2008-09-16 15:18:01.750 260 12698.75 14.72 55154.05 88888.00 2008-09-16 15:18:01.875 260 12698.77 14.72 55154.05 88888.00 2008-09-16 15:18:02.000 260 12698.62 14.60 55154.03 88888.00 2008-09-16 15:18:02.125 260 12698.58 14.60 55154.00 88888.00 2008-09-16 15:18:02.250 260 12698.60 14.62 55154.00 88888.00 2008-09-16 15:18:02.375 260 12698.65 14.62 55154.03 88888.00 2008-09-16 15:18:02.500 260 12698.65 14.62 55154.03 88888.00 2008-09-16 15:18:02.625 260 12698.67 14.70 55154.05 88888.00 2008-09-16 15:18:02.750 260 12698.67 14.72 55154.07 88888.00 2008-09-16 15:18:02.875 260 12698.62 14.62 55154.05 88888.00 2008-09-16 15:18:03.000 260 12698.58 14.62 55154.05 88888.00 2008-09-16 15:18:03.125 260 12698.55 14.65 55154.07 88888.00 2008-09-16 15:18:03.250 260 12698.52 14.62 55154.05 88888.00 2008-09-16 15:18:03.375 260 12698.52 14.62 55154.03 88888.00 2008-09-16 15:18:03.500 260 12698.58 14.70 55154.05 88888.00 2008-09-16 15:18:03.625 260 12698.60 14.70 55154.05 88888.00 2008-09-16 15:18:03.750 260 12698.55 14.72 55154.05 88888.00 2008-09-16 15:18:03.875 260 12698.52 14.68 55154.07 88888.00 2008-09-16 15:18:04.000 260 12698.50 14.65 55154.07 88888.00 2008-09-16 15:18:04.125 260 12698.52 14.65 55154.07 88888.00 2008-09-16 15:18:04.250 260 12698.52 14.65 55154.05 88888.00 2008-09-16 15:18:04.375 260 12698.42 14.60 55154.05 88888.00 2008-09-16 15:18:04.500 260 12698.40 14.53 55154.03 88888.00 2008-09-16 15:18:04.625 260 12698.48 14.62 55154.07 88888.00 2008-09-16 15:18:04.750 260 12698.50 14.55 55154.03 88888.00 2008-09-16 15:18:04.875 260 12698.50 14.60 55154.05 88888.00 2008-09-16 15:18:05.000 260 12698.55 14.70 55154.07 88888.00 2008-09-16 15:18:05.125 260 12698.48 14.72 55154.12 88888.00 2008-09-16 15:18:05.250 260 12698.45 14.55 55154.05 88888.00 2008-09-16 15:18:05.375 260 12698.45 14.53 55154.03 88888.00 2008-09-16 15:18:05.500 260 12698.42 14.60 55154.05 88888.00 2008-09-16 15:18:05.625 260 12698.42 14.62 55154.05 88888.00 2008-09-16 15:18:05.750 260 12698.42 14.65 55154.05 88888.00 2008-09-16 15:18:05.875 260 12698.38 14.65 55154.03 88888.00 2008-09-16 15:18:06.000 260 12698.35 14.57 55154.00 88888.00 2008-09-16 15:18:06.125 260 12698.33 14.60 55154.00 88888.00 2008-09-16 15:18:06.250 260 12698.35 14.65 55154.03 88888.00 2008-09-16 15:18:06.375 260 12698.42 14.68 55154.07 88888.00 2008-09-16 15:18:06.500 260 12698.48 14.65 55154.07 88888.00 2008-09-16 15:18:06.625 260 12698.42 14.60 55154.05 88888.00 2008-09-16 15:18:06.750 260 12698.42 14.60 55154.03 88888.00 2008-09-16 15:18:06.875 260 12698.40 14.65 55154.03 88888.00 2008-09-16 15:18:07.000 260 12698.38 14.68 55154.05 88888.00 2008-09-16 15:18:07.125 260 12698.38 14.65 55154.07 88888.00 2008-09-16 15:18:07.250 260 12698.40 14.65 55154.07 88888.00 2008-09-16 15:18:07.375 260 12698.33 14.62 55154.05 88888.00 2008-09-16 15:18:07.500 260 12698.33 14.60 55154.03 88888.00 2008-09-16 15:18:07.625 260 12698.35 14.68 55154.05 88888.00 2008-09-16 15:18:07.750 260 12698.38 14.70 55154.07 88888.00 2008-09-16 15:18:07.875 260 12698.40 14.68 55154.10 88888.00 2008-09-16 15:18:08.000 260 12698.40 14.65 55154.05 88888.00 2008-09-16 15:18:08.125 260 12698.40 14.65 55154.03 88888.00 2008-09-16 15:18:08.250 260 12698.40 14.68 55154.07 88888.00 2008-09-16 15:18:08.375 260 12698.48 14.72 55154.12 88888.00 2008-09-16 15:18:08.500 260 12698.50 14.70 55154.12 88888.00 2008-09-16 15:18:08.625 260 12698.48 14.70 55154.10 88888.00 2008-09-16 15:18:08.750 260 12698.45 14.68 55154.10 88888.00 2008-09-16 15:18:08.875 260 12698.45 14.68 55154.10 88888.00 2008-09-16 15:18:09.000 260 12698.42 14.62 55154.07 88888.00 2008-09-16 15:18:09.125 260 12698.48 14.68 55154.05 88888.00 2008-09-16 15:18:09.250 260 12698.45 14.65 55154.05 88888.00 2008-09-16 15:18:09.375 260 12698.40 14.68 55154.03 88888.00 2008-09-16 15:18:09.500 260 12698.35 14.60 55154.00 88888.00 2008-09-16 15:18:09.625 260 12698.38 14.62 55154.05 88888.00 2008-09-16 15:18:09.750 260 12698.42 14.62 55154.05 88888.00 2008-09-16 15:18:09.875 260 12698.48 14.65 55154.07 88888.00 2008-09-16 15:18:10.000 260 12698.50 14.62 55154.10 88888.00 2008-09-16 15:18:10.125 260 12698.45 14.57 55154.07 88888.00 2008-09-16 15:18:10.250 260 12698.45 14.57 55154.07 88888.00 2008-09-16 15:18:10.375 260 12698.48 14.62 55154.07 88888.00 2008-09-16 15:18:10.500 260 12698.48 14.65 55154.07 88888.00 2008-09-16 15:18:10.625 260 12698.40 14.57 55154.05 88888.00 2008-09-16 15:18:10.750 260 12698.38 14.57 55154.05 88888.00 2008-09-16 15:18:10.875 260 12698.42 14.55 55154.07 88888.00 2008-09-16 15:18:11.000 260 12698.42 14.50 55154.03 88888.00 2008-09-16 15:18:11.125 260 12698.42 14.57 55154.05 88888.00 2008-09-16 15:18:11.250 260 12698.50 14.60 55154.03 88888.00 2008-09-16 15:18:11.375 260 12698.45 14.55 55154.05 88888.00 2008-09-16 15:18:11.500 260 12698.35 14.55 55154.07 88888.00 2008-09-16 15:18:11.625 260 12698.40 14.55 55154.07 88888.00 2008-09-16 15:18:11.750 260 12698.40 14.53 55154.05 88888.00 2008-09-16 15:18:11.875 260 12698.42 14.53 55154.03 88888.00 2008-09-16 15:18:12.000 260 12698.45 14.57 55154.07 88888.00 2008-09-16 15:18:12.125 260 12698.42 14.53 55154.07 88888.00 2008-09-16 15:18:12.250 260 12698.38 14.45 55154.05 88888.00 2008-09-16 15:18:12.375 260 12698.42 14.50 55154.07 88888.00 2008-09-16 15:18:12.500 260 12698.38 14.55 55154.03 88888.00 2008-09-16 15:18:12.625 260 12698.40 14.55 55154.05 88888.00 2008-09-16 15:18:12.750 260 12698.42 14.53 55154.07 88888.00 2008-09-16 15:18:12.875 260 12698.42 14.55 55154.07 88888.00 2008-09-16 15:18:13.000 260 12698.40 14.50 55154.07 88888.00 2008-09-16 15:18:13.125 260 12698.42 14.53 55154.10 88888.00 2008-09-16 15:18:13.250 260 12698.42 14.55 55154.07 88888.00 2008-09-16 15:18:13.375 260 12698.45 14.55 55154.10 88888.00 2008-09-16 15:18:13.500 260 12698.45 14.53 55154.10 88888.00 2008-09-16 15:18:13.625 260 12698.42 14.47 55154.07 88888.00 2008-09-16 15:18:13.750 260 12698.40 14.47 55154.03 88888.00 2008-09-16 15:18:13.875 260 12698.38 14.45 55154.00 88888.00 2008-09-16 15:18:14.000 260 12698.42 14.43 55154.00 88888.00 2008-09-16 15:18:14.125 260 12698.52 14.50 55154.07 88888.00 2008-09-16 15:18:14.250 260 12698.42 14.47 55154.10 88888.00 2008-09-16 15:18:14.375 260 12698.42 14.45 55154.07 88888.00 2008-09-16 15:18:14.500 260 12698.42 14.50 55154.05 88888.00 2008-09-16 15:18:14.625 260 12698.40 14.45 55154.05 88888.00 2008-09-16 15:18:14.750 260 12698.33 14.35 55154.07 88888.00 2008-09-16 15:18:14.875 260 12698.38 14.38 55154.10 88888.00 2008-09-16 15:18:15.000 260 12698.42 14.43 55154.07 88888.00 2008-09-16 15:18:15.125 260 12698.40 14.45 55154.07 88888.00 2008-09-16 15:18:15.250 260 12698.38 14.35 55154.07 88888.00 2008-09-16 15:18:15.375 260 12698.42 14.38 55154.05 88888.00 2008-09-16 15:18:15.500 260 12698.42 14.43 55154.05 88888.00 2008-09-16 15:18:15.625 260 12698.50 14.47 55154.07 88888.00 2008-09-16 15:18:15.750 260 12698.42 14.38 55154.05 88888.00 2008-09-16 15:18:15.875 260 12698.38 14.35 55154.05 88888.00 2008-09-16 15:18:16.000 260 12698.45 14.38 55154.05 88888.00 2008-09-16 15:18:16.125 260 12698.48 14.38 55154.10 88888.00 2008-09-16 15:18:16.250 260 12698.48 14.40 55154.10 88888.00 2008-09-16 15:18:16.375 260 12698.40 14.35 55154.07 88888.00 2008-09-16 15:18:16.500 260 12698.35 14.32 55154.07 88888.00 2008-09-16 15:18:16.625 260 12698.38 14.32 55154.10 88888.00 2008-09-16 15:18:16.750 260 12698.40 14.40 55154.07 88888.00 2008-09-16 15:18:16.875 260 12698.40 14.30 55154.03 88888.00 2008-09-16 15:18:17.000 260 12698.35 14.28 55154.00 88888.00 2008-09-16 15:18:17.125 260 12698.38 14.40 55154.05 88888.00 2008-09-16 15:18:17.250 260 12698.38 14.43 55154.10 88888.00 2008-09-16 15:18:17.375 260 12698.42 14.38 55154.07 88888.00 2008-09-16 15:18:17.500 260 12698.38 14.35 55154.07 88888.00 2008-09-16 15:18:17.625 260 12698.33 14.38 55154.05 88888.00 2008-09-16 15:18:17.750 260 12698.33 14.32 55154.07 88888.00 2008-09-16 15:18:17.875 260 12698.35 14.30 55154.07 88888.00 2008-09-16 15:18:18.000 260 12698.38 14.32 55154.05 88888.00 2008-09-16 15:18:18.125 260 12698.35 14.35 55154.07 88888.00 2008-09-16 15:18:18.250 260 12698.38 14.40 55154.07 88888.00 2008-09-16 15:18:18.375 260 12698.40 14.40 55154.03 88888.00 2008-09-16 15:18:18.500 260 12698.35 14.38 55154.03 88888.00 2008-09-16 15:18:18.625 260 12698.27 14.32 55154.03 88888.00 2008-09-16 15:18:18.750 260 12698.27 14.32 55154.03 88888.00 2008-09-16 15:18:18.875 260 12698.30 14.32 55154.05 88888.00 2008-09-16 15:18:19.000 260 12698.38 14.30 55154.00 88888.00 2008-09-16 15:18:19.125 260 12698.38 14.30 55154.03 88888.00 2008-09-16 15:18:19.250 260 12698.40 14.30 55154.00 88888.00 2008-09-16 15:18:19.375 260 12698.40 14.30 55154.03 88888.00 2008-09-16 15:18:19.500 260 12698.48 14.28 55154.03 88888.00 2008-09-16 15:18:19.625 260 12698.55 14.25 55154.05 88888.00 2008-09-16 15:18:19.750 260 12698.52 14.30 55154.05 88888.00 2008-09-16 15:18:19.875 260 12698.55 14.38 55154.05 88888.00 2008-09-16 15:18:20.000 260 12698.50 14.35 55154.07 88888.00 2008-09-16 15:18:20.125 260 12698.40 14.28 55154.05 88888.00 2008-09-16 15:18:20.250 260 12698.40 14.25 55154.03 88888.00 2008-09-16 15:18:20.375 260 12698.42 14.28 55154.05 88888.00 2008-09-16 15:18:20.500 260 12698.45 14.30 55154.00 88888.00 2008-09-16 15:18:20.625 260 12698.38 14.22 55154.00 88888.00 2008-09-16 15:18:20.750 260 12698.38 14.20 55154.00 88888.00 2008-09-16 15:18:20.875 260 12698.45 14.22 55154.03 88888.00 2008-09-16 15:18:21.000 260 12698.45 14.30 55154.03 88888.00 2008-09-16 15:18:21.125 260 12698.45 14.28 55154.05 88888.00 2008-09-16 15:18:21.250 260 12698.48 14.32 55154.03 88888.00 2008-09-16 15:18:21.375 260 12698.50 14.28 55154.00 88888.00 2008-09-16 15:18:21.500 260 12698.45 14.15 55153.97 88888.00 2008-09-16 15:18:21.625 260 12698.45 14.15 55154.00 88888.00 2008-09-16 15:18:21.750 260 12698.50 14.25 55154.03 88888.00 2008-09-16 15:18:21.875 260 12698.52 14.25 55154.03 88888.00 2008-09-16 15:18:22.000 260 12698.48 14.25 55154.03 88888.00 2008-09-16 15:18:22.125 260 12698.48 14.22 55154.05 88888.00 2008-09-16 15:18:22.250 260 12698.50 14.22 55154.05 88888.00 2008-09-16 15:18:22.375 260 12698.50 14.20 55154.07 88888.00 2008-09-16 15:18:22.500 260 12698.52 14.25 55154.05 88888.00 2008-09-16 15:18:22.625 260 12698.55 14.28 55154.05 88888.00 2008-09-16 15:18:22.750 260 12698.58 14.30 55154.07 88888.00 2008-09-16 15:18:22.875 260 12698.55 14.20 55154.05 88888.00 2008-09-16 15:18:23.000 260 12698.50 14.18 55154.00 88888.00 2008-09-16 15:18:23.125 260 12698.48 14.18 55153.97 88888.00 2008-09-16 15:18:23.250 260 12698.48 14.22 55154.05 88888.00 2008-09-16 15:18:23.375 260 12698.45 14.22 55154.03 88888.00 2008-09-16 15:18:23.500 260 12698.45 14.15 55154.00 88888.00 2008-09-16 15:18:23.625 260 12698.48 14.12 55154.03 88888.00 2008-09-16 15:18:23.750 260 12698.52 14.18 55153.97 88888.00 2008-09-16 15:18:23.875 260 12698.62 14.20 55154.03 88888.00 2008-09-16 15:18:24.000 260 12698.58 14.22 55154.03 88888.00 2008-09-16 15:18:24.125 260 12698.55 14.22 55154.05 88888.00 2008-09-16 15:18:24.250 260 12698.60 14.25 55154.05 88888.00 2008-09-16 15:18:24.375 260 12698.60 14.25 55154.03 88888.00 2008-09-16 15:18:24.500 260 12698.52 14.20 55154.00 88888.00 2008-09-16 15:18:24.625 260 12698.58 14.20 55154.00 88888.00 2008-09-16 15:18:24.750 260 12698.62 14.18 55154.00 88888.00 2008-09-16 15:18:24.875 260 12698.65 14.20 55154.03 88888.00 2008-09-16 15:18:25.000 260 12698.65 14.20 55154.03 88888.00 2008-09-16 15:18:25.125 260 12698.70 14.22 55154.03 88888.00 2008-09-16 15:18:25.250 260 12698.65 14.18 55153.97 88888.00 2008-09-16 15:18:25.375 260 12698.62 14.12 55153.95 88888.00 2008-09-16 15:18:25.500 260 12698.62 14.15 55154.00 88888.00 2008-09-16 15:18:25.625 260 12698.62 14.15 55154.00 88888.00 2008-09-16 15:18:25.750 260 12698.60 14.25 55154.05 88888.00 2008-09-16 15:18:25.875 260 12698.65 14.28 55154.05 88888.00 2008-09-16 15:18:26.000 260 12698.65 14.28 55154.10 88888.00 2008-09-16 15:18:26.125 260 12698.60 14.25 55154.07 88888.00 2008-09-16 15:18:26.250 260 12698.52 14.18 55154.03 88888.00 2008-09-16 15:18:26.375 260 12698.55 14.18 55154.00 88888.00 2008-09-16 15:18:26.500 260 12698.70 14.20 55153.97 88888.00 2008-09-16 15:18:26.625 260 12698.75 14.22 55154.00 88888.00 2008-09-16 15:18:26.750 260 12698.65 14.18 55153.95 88888.00 2008-09-16 15:18:26.875 260 12698.58 14.15 55153.93 88888.00 2008-09-16 15:18:27.000 260 12698.58 14.18 55153.97 88888.00 2008-09-16 15:18:27.125 260 12698.62 14.18 55154.00 88888.00 2008-09-16 15:18:27.250 260 12698.62 14.15 55153.97 88888.00 2008-09-16 15:18:27.375 260 12698.60 14.12 55153.97 88888.00 2008-09-16 15:18:27.500 260 12698.62 14.12 55153.95 88888.00 2008-09-16 15:18:27.625 260 12698.73 14.12 55153.93 88888.00 2008-09-16 15:18:27.750 260 12698.77 14.15 55153.97 88888.00 2008-09-16 15:18:27.875 260 12698.73 14.12 55153.95 88888.00 2008-09-16 15:18:28.000 260 12698.65 14.07 55153.97 88888.00 2008-09-16 15:18:28.125 260 12698.70 14.15 55154.03 88888.00 2008-09-16 15:18:28.250 260 12698.70 14.18 55154.03 88888.00 2008-09-16 15:18:28.375 260 12698.77 14.22 55154.00 88888.00 2008-09-16 15:18:28.500 260 12698.70 14.15 55153.97 88888.00 2008-09-16 15:18:28.625 260 12698.73 14.10 55153.97 88888.00 2008-09-16 15:18:28.750 260 12698.77 14.12 55153.97 88888.00 2008-09-16 15:18:28.875 260 12698.83 14.18 55153.97 88888.00 2008-09-16 15:18:29.000 260 12698.83 14.22 55154.00 88888.00 2008-09-16 15:18:29.125 260 12698.77 14.12 55154.00 88888.00 2008-09-16 15:18:29.250 260 12698.75 14.10 55153.95 88888.00 2008-09-16 15:18:29.375 260 12698.83 14.15 55153.95 88888.00 2008-09-16 15:18:29.500 260 12698.90 14.18 55153.97 88888.00 2008-09-16 15:18:29.625 260 12698.92 14.20 55153.95 88888.00 2008-09-16 15:18:29.750 260 12698.92 14.20 55153.97 88888.00 2008-09-16 15:18:29.875 260 12698.98 14.18 55154.00 88888.00 2008-09-16 15:18:30.000 260 12698.92 14.15 55153.97 88888.00 2008-09-16 15:18:30.125 260 12698.92 14.15 55153.97 88888.00 2008-09-16 15:18:30.250 260 12698.98 14.20 55153.95 88888.00 2008-09-16 15:18:30.375 260 12698.95 14.20 55153.95 88888.00 2008-09-16 15:18:30.500 260 12698.92 14.18 55153.97 88888.00 2008-09-16 15:18:30.625 260 12698.98 14.18 55154.00 88888.00 2008-09-16 15:18:30.750 260 12699.05 14.20 55154.00 88888.00 2008-09-16 15:18:30.875 260 12699.05 14.22 55153.97 88888.00 2008-09-16 15:18:31.000 260 12699.05 14.25 55153.95 88888.00 2008-09-16 15:18:31.125 260 12699.02 14.20 55153.93 88888.00 2008-09-16 15:18:31.250 260 12699.05 14.15 55153.90 88888.00 2008-09-16 15:18:31.375 260 12699.00 14.15 55153.90 88888.00 2008-09-16 15:18:31.500 260 12699.00 14.15 55153.90 88888.00 2008-09-16 15:18:31.625 260 12698.98 14.12 55153.93 88888.00 2008-09-16 15:18:31.750 260 12699.05 14.18 55153.97 88888.00 2008-09-16 15:18:31.875 260 12699.08 14.20 55153.97 88888.00 2008-09-16 15:18:32.000 260 12699.08 14.18 55153.97 88888.00 2008-09-16 15:18:32.125 260 12699.02 14.10 55153.95 88888.00 2008-09-16 15:18:32.250 260 12699.02 14.10 55153.93 88888.00 2008-09-16 15:18:32.375 260 12699.08 14.18 55153.93 88888.00 2008-09-16 15:18:32.500 260 12699.12 14.25 55153.95 88888.00 2008-09-16 15:18:32.625 260 12699.08 14.20 55153.93 88888.00 2008-09-16 15:18:32.750 260 12699.02 14.18 55153.88 88888.00 2008-09-16 15:18:32.875 260 12699.00 14.15 55153.88 88888.00 2008-09-16 15:18:33.000 260 12699.00 14.10 55153.88 88888.00 2008-09-16 15:18:33.125 260 12699.02 14.15 55153.90 88888.00 2008-09-16 15:18:33.250 260 12699.05 14.12 55153.88 88888.00 2008-09-16 15:18:33.375 260 12699.08 14.15 55153.90 88888.00 2008-09-16 15:18:33.500 260 12699.10 14.15 55153.93 88888.00 2008-09-16 15:18:33.625 260 12699.12 14.20 55153.90 88888.00 2008-09-16 15:18:33.750 260 12699.15 14.18 55153.93 88888.00 2008-09-16 15:18:33.875 260 12699.20 14.12 55153.88 88888.00 2008-09-16 15:18:34.000 260 12699.20 14.10 55153.88 88888.00 2008-09-16 15:18:34.125 260 12699.20 14.15 55153.90 88888.00 2008-09-16 15:18:34.250 260 12699.17 14.18 55153.90 88888.00 2008-09-16 15:18:34.375 260 12699.10 14.10 55153.88 88888.00 2008-09-16 15:18:34.500 260 12699.15 14.07 55153.90 88888.00 2008-09-16 15:18:34.625 260 12699.23 14.15 55153.95 88888.00 2008-09-16 15:18:34.750 260 12699.20 14.20 55153.95 88888.00 2008-09-16 15:18:34.875 260 12699.15 14.10 55153.90 88888.00 2008-09-16 15:18:35.000 260 12699.20 14.10 55153.88 88888.00 2008-09-16 15:18:35.125 260 12699.17 14.12 55153.90 88888.00 2008-09-16 15:18:35.250 260 12699.17 14.22 55153.93 88888.00 2008-09-16 15:18:35.375 260 12699.23 14.22 55153.90 88888.00 2008-09-16 15:18:35.500 260 12699.23 14.15 55153.88 88888.00 2008-09-16 15:18:35.625 260 12699.20 14.10 55153.88 88888.00 2008-09-16 15:18:35.750 260 12699.17 14.12 55153.93 88888.00 2008-09-16 15:18:35.875 260 12699.15 14.10 55153.93 88888.00 2008-09-16 15:18:36.000 260 12699.15 14.07 55153.88 88888.00 2008-09-16 15:18:36.125 260 12699.15 14.07 55153.85 88888.00 2008-09-16 15:18:36.250 260 12699.17 14.10 55153.85 88888.00 2008-09-16 15:18:36.375 260 12699.17 14.12 55153.85 88888.00 2008-09-16 15:18:36.500 260 12699.25 14.15 55153.85 88888.00 2008-09-16 15:18:36.625 260 12699.27 14.15 55153.88 88888.00 2008-09-16 15:18:36.750 260 12699.27 14.15 55153.85 88888.00 2008-09-16 15:18:36.875 260 12699.30 14.18 55153.88 88888.00 2008-09-16 15:18:37.000 260 12699.25 14.07 55153.85 88888.00 2008-09-16 15:18:37.125 260 12699.25 14.07 55153.85 88888.00 2008-09-16 15:18:37.250 260 12699.27 14.12 55153.85 88888.00 2008-09-16 15:18:37.375 260 12699.27 14.12 55153.85 88888.00 2008-09-16 15:18:37.500 260 12699.27 14.12 55153.88 88888.00 2008-09-16 15:18:37.625 260 12699.27 14.15 55153.90 88888.00 2008-09-16 15:18:37.750 260 12699.27 14.12 55153.88 88888.00 2008-09-16 15:18:37.875 260 12699.25 14.12 55153.85 88888.00 2008-09-16 15:18:38.000 260 12699.25 14.12 55153.85 88888.00 2008-09-16 15:18:38.125 260 12699.33 14.10 55153.85 88888.00 2008-09-16 15:18:38.250 260 12699.30 14.07 55153.88 88888.00 2008-09-16 15:18:38.375 260 12699.35 14.07 55153.88 88888.00 2008-09-16 15:18:38.500 260 12699.35 14.07 55153.88 88888.00 2008-09-16 15:18:38.625 260 12699.38 14.10 55153.90 88888.00 2008-09-16 15:18:38.750 260 12699.30 14.05 55153.90 88888.00 2008-09-16 15:18:38.875 260 12699.30 14.10 55153.88 88888.00 2008-09-16 15:18:39.000 260 12699.38 14.10 55153.88 88888.00 2008-09-16 15:18:39.125 260 12699.33 14.05 55153.85 88888.00 2008-09-16 15:18:39.250 260 12699.25 14.07 55153.85 88888.00 2008-09-16 15:18:39.375 260 12699.30 14.10 55153.88 88888.00 2008-09-16 15:18:39.500 260 12699.40 14.15 55153.88 88888.00 2008-09-16 15:18:39.625 260 12699.35 14.15 55153.88 88888.00 2008-09-16 15:18:39.750 260 12699.33 14.12 55153.85 88888.00 2008-09-16 15:18:39.875 260 12699.33 14.10 55153.85 88888.00 2008-09-16 15:18:40.000 260 12699.35 14.12 55153.90 88888.00 2008-09-16 15:18:40.125 260 12699.38 14.15 55153.93 88888.00 2008-09-16 15:18:40.250 260 12699.35 14.15 55153.93 88888.00 2008-09-16 15:18:40.375 260 12699.35 14.10 55153.82 88888.00 2008-09-16 15:18:40.500 260 12699.38 14.10 55153.85 88888.00 2008-09-16 15:18:40.625 260 12699.33 14.07 55153.82 88888.00 2008-09-16 15:18:40.750 260 12699.27 14.10 55153.82 88888.00 2008-09-16 15:18:40.875 260 12699.30 14.05 55153.82 88888.00 2008-09-16 15:18:41.000 260 12699.25 14.03 55153.85 88888.00 2008-09-16 15:18:41.125 260 12699.23 14.12 55153.88 88888.00 2008-09-16 15:18:41.250 260 12699.30 14.15 55153.93 88888.00 2008-09-16 15:18:41.375 260 12699.35 14.15 55153.90 88888.00 2008-09-16 15:18:41.500 260 12699.38 14.15 55153.90 88888.00 2008-09-16 15:18:41.625 260 12699.40 14.18 55153.90 88888.00 2008-09-16 15:18:41.750 260 12699.45 14.18 55153.93 88888.00 2008-09-16 15:18:41.875 260 12699.42 14.20 55153.90 88888.00 2008-09-16 15:18:42.000 260 12699.35 14.15 55153.90 88888.00 2008-09-16 15:18:42.125 260 12699.40 14.12 55153.90 88888.00 2008-09-16 15:18:42.250 260 12699.38 14.10 55153.85 88888.00 2008-09-16 15:18:42.375 260 12699.38 14.07 55153.82 88888.00 2008-09-16 15:18:42.500 260 12699.38 14.10 55153.85 88888.00 2008-09-16 15:18:42.625 260 12699.38 14.12 55153.85 88888.00 2008-09-16 15:18:42.750 260 12699.42 14.15 55153.88 88888.00 2008-09-16 15:18:42.875 260 12699.42 14.10 55153.88 88888.00 2008-09-16 15:18:43.000 260 12699.40 14.07 55153.85 88888.00 2008-09-16 15:18:43.125 260 12699.40 14.18 55153.90 88888.00 2008-09-16 15:18:43.250 260 12699.35 14.07 55153.85 88888.00 2008-09-16 15:18:43.375 260 12699.33 14.05 55153.82 88888.00 2008-09-16 15:18:43.500 260 12699.38 14.07 55153.85 88888.00 2008-09-16 15:18:43.625 260 12699.38 14.15 55153.88 88888.00 2008-09-16 15:18:43.750 260 12699.38 14.10 55153.82 88888.00 2008-09-16 15:18:43.875 260 12699.35 14.07 55153.85 88888.00 2008-09-16 15:18:44.000 260 12699.40 14.10 55153.90 88888.00 2008-09-16 15:18:44.125 260 12699.40 14.12 55153.95 88888.00 2008-09-16 15:18:44.250 260 12699.33 14.15 55153.95 88888.00 2008-09-16 15:18:44.375 260 12699.30 14.15 55153.93 88888.00 2008-09-16 15:18:44.500 260 12699.35 14.15 55153.85 88888.00 2008-09-16 15:18:44.625 260 12699.38 14.10 55153.85 88888.00 2008-09-16 15:18:44.750 260 12699.38 14.12 55153.85 88888.00 2008-09-16 15:18:44.875 260 12699.38 14.15 55153.85 88888.00 2008-09-16 15:18:45.000 260 12699.35 14.12 55153.85 88888.00 2008-09-16 15:18:45.125 260 12699.33 14.15 55153.88 88888.00 2008-09-16 15:18:45.250 260 12699.33 14.15 55153.82 88888.00 2008-09-16 15:18:45.375 260 12699.30 14.05 55153.80 88888.00 2008-09-16 15:18:45.500 260 12699.33 14.12 55153.82 88888.00 2008-09-16 15:18:45.625 260 12699.42 14.15 55153.85 88888.00 2008-09-16 15:18:45.750 260 12699.40 14.12 55153.82 88888.00 2008-09-16 15:18:45.875 260 12699.35 14.07 55153.80 88888.00 2008-09-16 15:18:46.000 260 12699.38 14.10 55153.80 88888.00 2008-09-16 15:18:46.125 260 12699.38 14.12 55153.85 88888.00 2008-09-16 15:18:46.250 260 12699.38 14.12 55153.85 88888.00 2008-09-16 15:18:46.375 260 12699.35 14.12 55153.85 88888.00 2008-09-16 15:18:46.500 260 12699.27 14.10 55153.82 88888.00 2008-09-16 15:18:46.625 260 12699.35 14.18 55153.85 88888.00 2008-09-16 15:18:46.750 260 12699.38 14.18 55153.85 88888.00 2008-09-16 15:18:46.875 260 12699.25 14.10 55153.80 88888.00 2008-09-16 15:18:47.000 260 12699.23 14.05 55153.78 88888.00 2008-09-16 15:18:47.125 260 12699.33 14.05 55153.78 88888.00 2008-09-16 15:18:47.250 260 12699.27 14.12 55153.82 88888.00 2008-09-16 15:18:47.375 260 12699.30 14.12 55153.85 88888.00 2008-09-16 15:18:47.500 260 12699.30 14.10 55153.82 88888.00 2008-09-16 15:18:47.625 260 12699.30 14.12 55153.82 88888.00 2008-09-16 15:18:47.750 260 12699.30 14.15 55153.85 88888.00 2008-09-16 15:18:47.875 260 12699.25 14.15 55153.88 88888.00 2008-09-16 15:18:48.000 260 12699.20 14.07 55153.82 88888.00 2008-09-16 15:18:48.125 260 12699.23 14.07 55153.82 88888.00 2008-09-16 15:18:48.250 260 12699.25 14.07 55153.85 88888.00 2008-09-16 15:18:48.375 260 12699.35 14.12 55153.85 88888.00 2008-09-16 15:18:48.500 260 12699.38 14.15 55153.80 88888.00 2008-09-16 15:18:48.625 260 12699.33 14.12 55153.82 88888.00 2008-09-16 15:18:48.750 260 12699.27 14.10 55153.82 88888.00 2008-09-16 15:18:48.875 260 12699.27 14.10 55153.88 88888.00 2008-09-16 15:18:49.000 260 12699.35 14.12 55153.88 88888.00 2008-09-16 15:18:49.125 260 12699.38 14.18 55153.90 88888.00 2008-09-16 15:18:49.250 260 12699.30 14.18 55153.88 88888.00 2008-09-16 15:18:49.375 260 12699.27 14.15 55153.82 88888.00 2008-09-16 15:18:49.500 260 12699.23 14.07 55153.82 88888.00 2008-09-16 15:18:49.625 260 12699.17 14.07 55153.82 88888.00 2008-09-16 15:18:49.750 260 12699.23 14.10 55153.85 88888.00 2008-09-16 15:18:49.875 260 12699.23 14.15 55153.90 88888.00 2008-09-16 15:18:50.000 260 12699.17 14.05 55153.85 88888.00 2008-09-16 15:18:50.125 260 12699.15 14.03 55153.82 88888.00 2008-09-16 15:18:50.250 260 12699.17 14.07 55153.85 88888.00 2008-09-16 15:18:50.375 260 12699.27 14.10 55153.85 88888.00 2008-09-16 15:18:50.500 260 12699.23 14.10 55153.85 88888.00 2008-09-16 15:18:50.625 260 12699.20 14.07 55153.85 88888.00 2008-09-16 15:18:50.750 260 12699.23 14.12 55153.88 88888.00 2008-09-16 15:18:50.875 260 12699.25 14.10 55153.85 88888.00 2008-09-16 15:18:51.000 260 12699.27 14.07 55153.82 88888.00 2008-09-16 15:18:51.125 260 12699.30 14.07 55153.85 88888.00 2008-09-16 15:18:51.250 260 12699.27 14.10 55153.85 88888.00 2008-09-16 15:18:51.375 260 12699.23 14.10 55153.82 88888.00 2008-09-16 15:18:51.500 260 12699.20 14.15 55153.88 88888.00 2008-09-16 15:18:51.625 260 12699.30 14.15 55153.90 88888.00 2008-09-16 15:18:51.750 260 12699.33 14.10 55153.90 88888.00 2008-09-16 15:18:51.875 260 12699.27 14.10 55153.88 88888.00 2008-09-16 15:18:52.000 260 12699.23 14.07 55153.85 88888.00 2008-09-16 15:18:52.125 260 12699.20 14.12 55153.88 88888.00 2008-09-16 15:18:52.250 260 12699.27 14.18 55153.90 88888.00 2008-09-16 15:18:52.375 260 12699.30 14.15 55153.88 88888.00 2008-09-16 15:18:52.500 260 12699.25 14.10 55153.85 88888.00 2008-09-16 15:18:52.625 260 12699.20 14.10 55153.85 88888.00 2008-09-16 15:18:52.750 260 12699.17 14.07 55153.82 88888.00 2008-09-16 15:18:52.875 260 12699.15 14.10 55153.85 88888.00 2008-09-16 15:18:53.000 260 12699.17 14.05 55153.85 88888.00 2008-09-16 15:18:53.125 260 12699.15 14.12 55153.88 88888.00 2008-09-16 15:18:53.250 260 12699.15 14.10 55153.82 88888.00 2008-09-16 15:18:53.375 260 12699.20 14.12 55153.82 88888.00 2008-09-16 15:18:53.500 260 12699.23 14.10 55153.82 88888.00 2008-09-16 15:18:53.625 260 12699.25 14.10 55153.85 88888.00 2008-09-16 15:18:53.750 260 12699.15 14.10 55153.88 88888.00 2008-09-16 15:18:53.875 260 12699.15 14.10 55153.93 88888.00 2008-09-16 15:18:54.000 260 12699.20 14.12 55153.90 88888.00 2008-09-16 15:18:54.125 260 12699.20 14.12 55153.90 88888.00 2008-09-16 15:18:54.250 260 12699.15 14.15 55153.90 88888.00 2008-09-16 15:18:54.375 260 12699.23 14.15 55153.90 88888.00 2008-09-16 15:18:54.500 260 12699.25 14.12 55153.88 88888.00 2008-09-16 15:18:54.625 260 12699.27 14.12 55153.90 88888.00 2008-09-16 15:18:54.750 260 12699.20 14.12 55153.90 88888.00 2008-09-16 15:18:54.875 260 12699.20 14.12 55153.93 88888.00 2008-09-16 15:18:55.000 260 12699.27 14.15 55153.90 88888.00 2008-09-16 15:18:55.125 260 12699.27 14.15 55153.93 88888.00 2008-09-16 15:18:55.250 260 12699.23 14.10 55153.97 88888.00 2008-09-16 15:18:55.375 260 12699.20 14.12 55153.93 88888.00 2008-09-16 15:18:55.500 260 12699.17 14.10 55153.93 88888.00 2008-09-16 15:18:55.625 260 12699.15 14.10 55153.90 88888.00 2008-09-16 15:18:55.750 260 12699.17 14.15 55153.88 88888.00 2008-09-16 15:18:55.875 260 12699.23 14.12 55153.90 88888.00 2008-09-16 15:18:56.000 260 12699.27 14.12 55153.90 88888.00 2008-09-16 15:18:56.125 260 12699.25 14.10 55153.90 88888.00 2008-09-16 15:18:56.250 260 12699.20 14.05 55153.90 88888.00 2008-09-16 15:18:56.375 260 12699.23 14.05 55153.90 88888.00 2008-09-16 15:18:56.500 260 12699.23 14.07 55153.90 88888.00 2008-09-16 15:18:56.625 260 12699.15 14.10 55153.88 88888.00 2008-09-16 15:18:56.750 260 12699.12 14.05 55153.82 88888.00 2008-09-16 15:18:56.875 260 12699.17 14.03 55153.85 88888.00 2008-09-16 15:18:57.000 260 12699.17 14.05 55153.82 88888.00 2008-09-16 15:18:57.125 260 12699.20 14.12 55153.88 88888.00 2008-09-16 15:18:57.250 260 12699.17 14.10 55153.88 88888.00 2008-09-16 15:18:57.375 260 12699.15 14.07 55153.88 88888.00 2008-09-16 15:18:57.500 260 12699.15 14.07 55153.85 88888.00 2008-09-16 15:18:57.625 260 12699.15 14.05 55153.85 88888.00 2008-09-16 15:18:57.750 260 12699.12 14.07 55153.85 88888.00 2008-09-16 15:18:57.875 260 12699.23 14.12 55153.88 88888.00 2008-09-16 15:18:58.000 260 12699.27 14.18 55153.93 88888.00 2008-09-16 15:18:58.125 260 12699.27 14.18 55153.93 88888.00 2008-09-16 15:18:58.250 260 12699.25 14.12 55153.90 88888.00 2008-09-16 15:18:58.375 260 12699.17 14.10 55153.88 88888.00 2008-09-16 15:18:58.500 260 12699.20 14.12 55153.88 88888.00 2008-09-16 15:18:58.625 260 12699.23 14.10 55153.88 88888.00 2008-09-16 15:18:58.750 260 12699.20 14.10 55153.90 88888.00 2008-09-16 15:18:58.875 260 12699.15 14.07 55153.90 88888.00 2008-09-16 15:18:59.000 260 12699.08 14.05 55153.88 88888.00 2008-09-16 15:18:59.125 260 12699.05 14.05 55153.90 88888.00 2008-09-16 15:18:59.250 260 12699.10 14.03 55153.93 88888.00 2008-09-16 15:18:59.375 260 12699.12 14.07 55153.90 88888.00 2008-09-16 15:18:59.500 260 12699.17 14.15 55153.93 88888.00 2008-09-16 15:18:59.625 260 12699.17 14.15 55153.95 88888.00 2008-09-16 15:18:59.750 260 12699.17 14.10 55153.90 88888.00 2008-09-16 15:18:59.875 260 12699.15 14.05 55153.90 88888.00 2008-09-16 15:19:00.000 260 12699.12 14.05 55153.88 88888.00 2008-09-16 15:19:00.125 260 12699.12 14.03 55153.88 88888.00 2008-09-16 15:19:00.250 260 12699.17 14.05 55153.93 88888.00 2008-09-16 15:19:00.375 260 12699.25 14.07 55153.93 88888.00 2008-09-16 15:19:00.500 260 12699.23 14.05 55153.90 88888.00 2008-09-16 15:19:00.625 260 12699.20 14.12 55153.93 88888.00 2008-09-16 15:19:00.750 260 12699.17 14.12 55153.93 88888.00 2008-09-16 15:19:00.875 260 12699.02 14.05 55153.93 88888.00 2008-09-16 15:19:01.000 260 12699.05 14.07 55153.93 88888.00 2008-09-16 15:19:01.125 260 12699.12 14.05 55153.93 88888.00 2008-09-16 15:19:01.250 260 12699.12 14.00 55153.93 88888.00 2008-09-16 15:19:01.375 260 12699.20 14.05 55153.95 88888.00 2008-09-16 15:19:01.500 260 12699.17 14.05 55153.93 88888.00 2008-09-16 15:19:01.625 260 12699.15 14.05 55153.93 88888.00 2008-09-16 15:19:01.750 260 12699.10 14.05 55153.88 88888.00 2008-09-16 15:19:01.875 260 12699.08 14.00 55153.90 88888.00 2008-09-16 15:19:02.000 260 12699.15 14.03 55153.90 88888.00 2008-09-16 15:19:02.125 260 12699.12 14.05 55153.93 88888.00 2008-09-16 15:19:02.250 260 12699.05 14.05 55153.88 88888.00 2008-09-16 15:19:02.375 260 12699.10 14.05 55153.88 88888.00 2008-09-16 15:19:02.500 260 12699.12 14.00 55153.90 88888.00 2008-09-16 15:19:02.625 260 12699.12 14.00 55153.93 88888.00 2008-09-16 15:19:02.750 260 12699.12 14.03 55153.90 88888.00 2008-09-16 15:19:02.875 260 12699.12 14.05 55153.88 88888.00 2008-09-16 15:19:03.000 260 12699.15 14.00 55153.90 88888.00 2008-09-16 15:19:03.125 260 12699.10 13.97 55153.90 88888.00 2008-09-16 15:19:03.250 260 12699.12 14.10 55153.93 88888.00 2008-09-16 15:19:03.375 260 12699.20 14.10 55153.90 88888.00 2008-09-16 15:19:03.500 260 12699.23 14.05 55153.88 88888.00 2008-09-16 15:19:03.625 260 12699.12 14.03 55153.85 88888.00 2008-09-16 15:19:03.750 260 12699.08 14.03 55153.85 88888.00 2008-09-16 15:19:03.875 260 12699.17 14.05 55153.88 88888.00 2008-09-16 15:19:04.000 260 12699.27 14.07 55153.88 88888.00 2008-09-16 15:19:04.125 260 12699.25 14.10 55153.90 88888.00 2008-09-16 15:19:04.250 260 12699.20 14.05 55153.90 88888.00 2008-09-16 15:19:04.375 260 12699.20 14.05 55153.90 88888.00 2008-09-16 15:19:04.500 260 12699.12 14.00 55153.88 88888.00 2008-09-16 15:19:04.625 260 12699.10 14.05 55153.90 88888.00 2008-09-16 15:19:04.750 260 12699.15 14.05 55153.95 88888.00 2008-09-16 15:19:04.875 260 12699.12 14.03 55153.95 88888.00 2008-09-16 15:19:05.000 260 12699.12 13.97 55153.90 88888.00 2008-09-16 15:19:05.125 260 12699.17 14.07 55153.90 88888.00 2008-09-16 15:19:05.250 260 12699.17 14.05 55153.90 88888.00 2008-09-16 15:19:05.375 260 12699.15 14.07 55153.90 88888.00 2008-09-16 15:19:05.500 260 12699.15 14.07 55153.93 88888.00 2008-09-16 15:19:05.625 260 12699.12 14.07 55153.90 88888.00 2008-09-16 15:19:05.750 260 12699.12 14.07 55153.93 88888.00 2008-09-16 15:19:05.875 260 12699.15 14.05 55153.93 88888.00 2008-09-16 15:19:06.000 260 12699.15 14.05 55153.90 88888.00 2008-09-16 15:19:06.125 260 12699.10 14.03 55153.88 88888.00 2008-09-16 15:19:06.250 260 12699.17 14.12 55153.95 88888.00 2008-09-16 15:19:06.375 260 12699.25 14.20 55153.95 88888.00 2008-09-16 15:19:06.500 260 12699.17 14.12 55153.93 88888.00 2008-09-16 15:19:06.625 260 12699.05 14.10 55153.93 88888.00 2008-09-16 15:19:06.750 260 12699.00 14.05 55153.93 88888.00 2008-09-16 15:19:06.875 260 12698.98 14.05 55153.93 88888.00 2008-09-16 15:19:07.000 260 12699.08 14.05 55153.95 88888.00 2008-09-16 15:19:07.125 260 12699.15 14.10 55153.97 88888.00 2008-09-16 15:19:07.250 260 12699.02 14.00 55153.95 88888.00 2008-09-16 15:19:07.375 260 12699.05 14.03 55153.95 88888.00 2008-09-16 15:19:07.500 260 12699.10 14.07 55153.95 88888.00 2008-09-16 15:19:07.625 260 12699.05 14.03 55153.93 88888.00 2008-09-16 15:19:07.750 260 12699.00 14.03 55153.90 88888.00 2008-09-16 15:19:07.875 260 12699.02 14.03 55153.93 88888.00 2008-09-16 15:19:08.000 260 12698.98 14.00 55153.93 88888.00 2008-09-16 15:19:08.125 260 12698.95 14.00 55153.90 88888.00 2008-09-16 15:19:08.250 260 12699.08 14.05 55153.95 88888.00 2008-09-16 15:19:08.375 260 12699.10 14.00 55153.93 88888.00 2008-09-16 15:19:08.500 260 12699.02 13.97 55153.93 88888.00 2008-09-16 15:19:08.625 260 12699.00 14.03 55153.95 88888.00 2008-09-16 15:19:08.750 260 12699.02 14.10 55153.97 88888.00 2008-09-16 15:19:08.875 260 12699.02 14.10 55153.95 88888.00 2008-09-16 15:19:09.000 260 12698.95 13.97 55153.90 88888.00 2008-09-16 15:19:09.125 260 12698.92 14.00 55153.90 88888.00 2008-09-16 15:19:09.250 260 12698.95 14.07 55153.93 88888.00 2008-09-16 15:19:09.375 260 12699.00 14.10 55153.95 88888.00 2008-09-16 15:19:09.500 260 12698.98 14.03 55153.93 88888.00 2008-09-16 15:19:09.625 260 12699.00 14.03 55153.97 88888.00 2008-09-16 15:19:09.750 260 12698.95 14.03 55153.97 88888.00 2008-09-16 15:19:09.875 260 12698.92 14.03 55153.97 88888.00 2008-09-16 15:19:10.000 260 12698.90 14.00 55153.95 88888.00 2008-09-16 15:19:10.125 260 12698.95 14.00 55153.95 88888.00 2008-09-16 15:19:10.250 260 12698.98 14.07 55154.00 88888.00 2008-09-16 15:19:10.375 260 12698.95 14.07 55154.00 88888.00 2008-09-16 15:19:10.500 260 12698.92 14.05 55154.00 88888.00 2008-09-16 15:19:10.625 260 12698.92 14.03 55153.97 88888.00 2008-09-16 15:19:10.750 260 12698.88 14.03 55154.00 88888.00 2008-09-16 15:19:10.875 260 12698.85 14.07 55154.00 88888.00 2008-09-16 15:19:11.000 260 12698.90 14.07 55153.97 88888.00 2008-09-16 15:19:11.125 260 12698.83 14.03 55153.95 88888.00 2008-09-16 15:19:11.250 260 12698.73 13.95 55153.93 88888.00 2008-09-16 15:19:11.375 260 12698.83 14.00 55153.95 88888.00 2008-09-16 15:19:11.500 260 12698.90 14.07 55154.00 88888.00 2008-09-16 15:19:11.625 260 12698.92 14.07 55154.00 88888.00 2008-09-16 15:19:11.750 260 12698.95 14.05 55154.00 88888.00 2008-09-16 15:19:11.875 260 12698.95 14.05 55154.03 88888.00 2008-09-16 15:19:12.000 260 12698.88 14.05 55154.00 88888.00 2008-09-16 15:19:12.125 260 12698.92 14.05 55154.00 88888.00 2008-09-16 15:19:12.250 260 12698.90 14.07 55154.00 88888.00 2008-09-16 15:19:12.375 260 12698.83 14.03 55153.95 88888.00 2008-09-16 15:19:12.500 260 12698.77 13.97 55153.93 88888.00 2008-09-16 15:19:12.625 260 12698.88 14.03 55153.97 88888.00 2008-09-16 15:19:12.750 260 12698.88 14.05 55154.00 88888.00 2008-09-16 15:19:12.875 260 12698.90 14.07 55154.03 88888.00 2008-09-16 15:19:13.000 260 12698.85 14.10 55154.00 88888.00 2008-09-16 15:19:13.125 260 12698.83 14.12 55154.03 88888.00 2008-09-16 15:19:13.250 260 12698.85 14.05 55154.03 88888.00 2008-09-16 15:19:13.375 260 12698.90 14.05 55153.97 88888.00 2008-09-16 15:19:13.500 260 12698.98 14.07 55153.97 88888.00 2008-09-16 15:19:13.625 260 12698.90 14.10 55154.00 88888.00 2008-09-16 15:19:13.750 260 12698.88 14.12 55154.00 88888.00 2008-09-16 15:19:13.875 260 12698.85 14.10 55154.00 88888.00 2008-09-16 15:19:14.000 260 12698.83 14.07 55153.97 88888.00 2008-09-16 15:19:14.125 260 12698.85 14.07 55153.97 88888.00 2008-09-16 15:19:14.250 260 12698.80 14.03 55153.97 88888.00 2008-09-16 15:19:14.375 260 12698.80 14.03 55153.97 88888.00 2008-09-16 15:19:14.500 260 12698.83 14.10 55153.97 88888.00 2008-09-16 15:19:14.625 260 12698.83 14.10 55153.97 88888.00 2008-09-16 15:19:14.750 260 12698.75 14.07 55153.95 88888.00 2008-09-16 15:19:14.875 260 12698.73 14.05 55153.95 88888.00 2008-09-16 15:19:15.000 260 12698.77 14.00 55153.95 88888.00 2008-09-16 15:19:15.125 260 12698.73 14.00 55153.95 88888.00 2008-09-16 15:19:15.250 260 12698.75 14.03 55154.00 88888.00 2008-09-16 15:19:15.375 260 12698.88 14.05 55153.97 88888.00 2008-09-16 15:19:15.500 260 12698.88 14.07 55154.00 88888.00 2008-09-16 15:19:15.625 260 12698.80 14.10 55153.95 88888.00 2008-09-16 15:19:15.750 260 12698.73 14.07 55153.97 88888.00 2008-09-16 15:19:15.875 260 12698.73 14.10 55154.00 88888.00 2008-09-16 15:19:16.000 260 12698.77 14.10 55154.00 88888.00 2008-09-16 15:19:16.125 260 12698.77 14.10 55154.00 88888.00 2008-09-16 15:19:16.250 260 12698.73 14.12 55154.00 88888.00 2008-09-16 15:19:16.375 260 12698.77 14.15 55154.03 88888.00 2008-09-16 15:19:16.500 260 12698.73 14.10 55154.00 88888.00 2008-09-16 15:19:16.625 260 12698.65 14.03 55153.95 88888.00 2008-09-16 15:19:16.750 260 12698.65 14.07 55153.95 88888.00 2008-09-16 15:19:16.875 260 12698.62 14.10 55153.97 88888.00 2008-09-16 15:19:17.000 260 12698.60 14.12 55153.97 88888.00 2008-09-16 15:19:17.125 260 12698.67 14.15 55154.05 88888.00 2008-09-16 15:19:17.250 260 12698.77 14.18 55154.03 88888.00 2008-09-16 15:19:17.375 260 12698.80 14.15 55154.05 88888.00 2008-09-16 15:19:17.500 260 12698.67 14.07 55153.97 88888.00 2008-09-16 15:19:17.625 260 12698.65 14.12 55153.97 88888.00 2008-09-16 15:19:17.750 260 12698.62 14.07 55154.00 88888.00 2008-09-16 15:19:17.875 260 12698.65 14.07 55154.00 88888.00 2008-09-16 15:19:18.000 260 12698.62 14.05 55153.95 88888.00 2008-09-16 15:19:18.125 260 12698.62 14.07 55153.97 88888.00 2008-09-16 15:19:18.250 260 12698.62 14.07 55154.03 88888.00 2008-09-16 15:19:18.375 260 12698.65 14.10 55154.03 88888.00 2008-09-16 15:19:18.500 260 12698.67 14.07 55154.03 88888.00 2008-09-16 15:19:18.625 260 12698.62 14.05 55154.03 88888.00 2008-09-16 15:19:18.750 260 12698.58 14.07 55154.00 88888.00 2008-09-16 15:19:18.875 260 12698.65 14.10 55154.03 88888.00 2008-09-16 15:19:19.000 260 12698.70 14.10 55154.03 88888.00 2008-09-16 15:19:19.125 260 12698.65 14.07 55154.03 88888.00 2008-09-16 15:19:19.250 260 12698.70 14.10 55154.03 88888.00 2008-09-16 15:19:19.375 260 12698.73 14.07 55154.03 88888.00 2008-09-16 15:19:19.500 260 12698.65 14.10 55154.05 88888.00 2008-09-16 15:19:19.625 260 12698.70 14.10 55154.05 88888.00 2008-09-16 15:19:19.750 260 12698.73 14.05 55154.00 88888.00 2008-09-16 15:19:19.875 260 12698.77 14.03 55154.00 88888.00 2008-09-16 15:19:20.000 260 12698.70 14.00 55153.97 88888.00 2008-09-16 15:19:20.125 260 12698.70 14.05 55154.05 88888.00 2008-09-16 15:19:20.250 260 12698.65 14.05 55154.05 88888.00 2008-09-16 15:19:20.375 260 12698.62 14.05 55154.03 88888.00 2008-09-16 15:19:20.500 260 12698.58 14.07 55154.03 88888.00 2008-09-16 15:19:20.625 260 12698.65 14.07 55154.00 88888.00 2008-09-16 15:19:20.750 260 12698.70 14.05 55154.03 88888.00 2008-09-16 15:19:20.875 260 12698.70 14.10 55154.03 88888.00 2008-09-16 15:19:21.000 260 12698.67 14.10 55154.03 88888.00 2008-09-16 15:19:21.125 260 12698.62 14.05 55154.00 88888.00 2008-09-16 15:19:21.250 260 12698.65 14.05 55154.03 88888.00 2008-09-16 15:19:21.375 260 12698.70 14.05 55154.03 88888.00 2008-09-16 15:19:21.500 260 12698.70 14.07 55154.00 88888.00 2008-09-16 15:19:21.625 260 12698.62 14.10 55154.03 88888.00 2008-09-16 15:19:21.750 260 12698.58 14.07 55154.00 88888.00 2008-09-16 15:19:21.875 260 12698.58 14.05 55153.97 88888.00 2008-09-16 15:19:22.000 260 12698.58 14.10 55154.00 88888.00 2008-09-16 15:19:22.125 260 12698.58 14.12 55154.03 88888.00 2008-09-16 15:19:22.250 260 12698.55 14.07 55154.00 88888.00 2008-09-16 15:19:22.375 260 12698.58 14.05 55154.00 88888.00 2008-09-16 15:19:22.500 260 12698.58 14.03 55154.03 88888.00 2008-09-16 15:19:22.625 260 12698.55 14.03 55154.03 88888.00 2008-09-16 15:19:22.750 260 12698.50 14.07 55153.97 88888.00 2008-09-16 15:19:22.875 260 12698.45 14.03 55153.95 88888.00 2008-09-16 15:19:23.000 260 12698.48 14.03 55154.00 88888.00 2008-09-16 15:19:23.125 260 12698.52 14.10 55154.05 88888.00 2008-09-16 15:19:23.250 260 12698.55 14.10 55154.03 88888.00 2008-09-16 15:19:23.375 260 12698.52 14.07 55154.00 88888.00 2008-09-16 15:19:23.500 260 12698.55 14.10 55154.07 88888.00 2008-09-16 15:19:23.625 260 12698.50 14.05 55154.03 88888.00 2008-09-16 15:19:23.750 260 12698.50 14.05 55154.03 88888.00 2008-09-16 15:19:23.875 260 12698.60 14.07 55154.05 88888.00 2008-09-16 15:19:24.000 260 12698.50 14.07 55154.03 88888.00 2008-09-16 15:19:24.125 260 12698.42 14.07 55154.03 88888.00 2008-09-16 15:19:24.250 260 12698.42 14.07 55154.03 88888.00 2008-09-16 15:19:24.375 260 12698.55 14.12 55154.00 88888.00 2008-09-16 15:19:24.500 260 12698.65 14.12 55154.00 88888.00 2008-09-16 15:19:24.625 260 12698.60 14.07 55154.03 88888.00 2008-09-16 15:19:24.750 260 12698.52 14.12 55154.05 88888.00 2008-09-16 15:19:24.875 260 12698.58 14.12 55154.05 88888.00 2008-09-16 15:19:25.000 260 12698.55 14.10 55154.03 88888.00 2008-09-16 15:19:25.125 260 12698.52 14.05 55154.03 88888.00 2008-09-16 15:19:25.250 260 12698.52 14.03 55154.03 88888.00 2008-09-16 15:19:25.375 260 12698.55 14.07 55154.05 88888.00 2008-09-16 15:19:25.500 260 12698.55 14.12 55154.05 88888.00 2008-09-16 15:19:25.625 260 12698.58 14.10 55154.03 88888.00 2008-09-16 15:19:25.750 260 12698.55 14.07 55154.03 88888.00 2008-09-16 15:19:25.875 260 12698.52 13.97 55154.00 88888.00 2008-09-16 15:19:26.000 260 12698.55 13.95 55153.97 88888.00 2008-09-16 15:19:26.125 260 12698.50 13.97 55154.03 88888.00 2008-09-16 15:19:26.250 260 12698.55 14.05 55154.05 88888.00 2008-09-16 15:19:26.375 260 12698.55 14.05 55154.03 88888.00 2008-09-16 15:19:26.500 260 12698.52 13.95 55154.03 88888.00 2008-09-16 15:19:26.625 260 12698.55 13.97 55154.03 88888.00 2008-09-16 15:19:26.750 260 12698.62 14.05 55154.03 88888.00 2008-09-16 15:19:26.875 260 12698.60 14.05 55154.03 88888.00 2008-09-16 15:19:27.000 260 12698.62 14.05 55154.03 88888.00 2008-09-16 15:19:27.125 260 12698.60 14.07 55154.03 88888.00 2008-09-16 15:19:27.250 260 12698.62 14.05 55154.05 88888.00 2008-09-16 15:19:27.375 260 12698.62 14.03 55154.07 88888.00 2008-09-16 15:19:27.500 260 12698.58 14.03 55154.10 88888.00 2008-09-16 15:19:27.625 260 12698.62 14.05 55154.07 88888.00 2008-09-16 15:19:27.750 260 12698.67 14.07 55154.05 88888.00 2008-09-16 15:19:27.875 260 12698.65 13.97 55154.00 88888.00 2008-09-16 15:19:28.000 260 12698.52 13.95 55154.00 88888.00 2008-09-16 15:19:28.125 260 12698.55 13.97 55154.03 88888.00 2008-09-16 15:19:28.250 260 12698.50 13.97 55154.03 88888.00 2008-09-16 15:19:28.375 260 12698.52 13.97 55154.03 88888.00 2008-09-16 15:19:28.500 260 12698.50 13.97 55154.03 88888.00 2008-09-16 15:19:28.625 260 12698.50 14.00 55154.07 88888.00 2008-09-16 15:19:28.750 260 12698.58 14.00 55154.05 88888.00 2008-09-16 15:19:28.875 260 12698.55 13.95 55154.03 88888.00 2008-09-16 15:19:29.000 260 12698.52 13.95 55154.00 88888.00 2008-09-16 15:19:29.125 260 12698.55 14.00 55154.03 88888.00 2008-09-16 15:19:29.250 260 12698.55 14.05 55154.05 88888.00 2008-09-16 15:19:29.375 260 12698.58 14.05 55154.03 88888.00 2008-09-16 15:19:29.500 260 12698.65 14.03 55154.05 88888.00 2008-09-16 15:19:29.625 260 12698.62 14.03 55154.03 88888.00 2008-09-16 15:19:29.750 260 12698.55 13.95 55154.00 88888.00 2008-09-16 15:19:29.875 260 12698.58 13.97 55154.03 88888.00 2008-09-16 15:19:30.000 260 12698.62 14.03 55154.05 88888.00 2008-09-16 15:19:30.125 260 12698.67 14.05 55154.07 88888.00 2008-09-16 15:19:30.250 260 12698.58 14.03 55154.05 88888.00 2008-09-16 15:19:30.375 260 12698.58 13.95 55154.00 88888.00 2008-09-16 15:19:30.500 260 12698.55 13.90 55154.03 88888.00 2008-09-16 15:19:30.625 260 12698.62 13.95 55154.07 88888.00 2008-09-16 15:19:30.750 260 12698.70 13.93 55154.05 88888.00 2008-09-16 15:19:30.875 260 12698.65 13.95 55154.03 88888.00 2008-09-16 15:19:31.000 260 12698.62 13.93 55153.97 88888.00 2008-09-16 15:19:31.125 260 12698.55 13.82 55153.95 88888.00 2008-09-16 15:19:31.250 260 12698.55 13.80 55153.95 88888.00 2008-09-16 15:19:31.375 260 12698.65 13.82 55154.00 88888.00 2008-09-16 15:19:31.500 260 12698.73 13.90 55154.03 88888.00 2008-09-16 15:19:31.625 260 12698.67 13.90 55154.00 88888.00 2008-09-16 15:19:31.750 260 12698.52 13.90 55153.97 88888.00 2008-09-16 15:19:31.875 260 12698.58 13.93 55154.00 88888.00 2008-09-16 15:19:32.000 260 12698.62 13.85 55154.00 88888.00 2008-09-16 15:19:32.125 260 12698.75 13.88 55154.03 88888.00 2008-09-16 15:19:32.250 260 12698.75 13.85 55154.00 88888.00 2008-09-16 15:19:32.375 260 12698.75 13.88 55153.97 88888.00 2008-09-16 15:19:32.500 260 12698.73 13.90 55153.97 88888.00 2008-09-16 15:19:32.625 260 12698.70 13.88 55153.97 88888.00 2008-09-16 15:19:32.750 260 12698.73 13.88 55154.03 88888.00 2008-09-16 15:19:32.875 260 12698.83 13.88 55154.00 88888.00 2008-09-16 15:19:33.000 260 12698.77 13.85 55153.97 88888.00 2008-09-16 15:19:33.125 260 12698.70 13.80 55153.95 88888.00 2008-09-16 15:19:33.250 260 12698.75 13.88 55153.95 88888.00 2008-09-16 15:19:33.375 260 12698.80 13.90 55153.95 88888.00 2008-09-16 15:19:33.500 260 12698.73 13.88 55153.93 88888.00 2008-09-16 15:19:33.625 260 12698.73 13.88 55153.93 88888.00 2008-09-16 15:19:33.750 260 12698.77 13.93 55153.95 88888.00 2008-09-16 15:19:33.875 260 12698.77 13.88 55153.95 88888.00 2008-09-16 15:19:34.000 260 12698.75 13.82 55153.95 88888.00 2008-09-16 15:19:34.125 260 12698.83 13.88 55153.97 88888.00 2008-09-16 15:19:34.250 260 12698.75 13.85 55154.00 88888.00 2008-09-16 15:19:34.375 260 12698.73 13.78 55153.95 88888.00 2008-09-16 15:19:34.500 260 12698.75 13.72 55153.90 88888.00 2008-09-16 15:19:34.625 260 12698.83 13.80 55153.97 88888.00 2008-09-16 15:19:34.750 260 12698.83 13.82 55154.00 88888.00 2008-09-16 15:19:34.875 260 12698.70 13.78 55153.95 88888.00 2008-09-16 15:19:35.000 260 12698.73 13.78 55153.90 88888.00 2008-09-16 15:19:35.125 260 12698.80 13.78 55153.93 88888.00 2008-09-16 15:19:35.250 260 12698.85 13.80 55153.97 88888.00 2008-09-16 15:19:35.375 260 12698.90 13.85 55153.95 88888.00 2008-09-16 15:19:35.500 260 12698.92 13.80 55153.93 88888.00 2008-09-16 15:19:35.625 260 12698.90 13.75 55153.93 88888.00 2008-09-16 15:19:35.750 260 12698.90 13.78 55153.97 88888.00 2008-09-16 15:19:35.875 260 12698.88 13.80 55153.97 88888.00 2008-09-16 15:19:36.000 260 12698.77 13.72 55153.95 88888.00 2008-09-16 15:19:36.125 260 12698.80 13.72 55153.97 88888.00 2008-09-16 15:19:36.250 260 12698.88 13.75 55153.95 88888.00 2008-09-16 15:19:36.375 260 12698.92 13.78 55153.97 88888.00 2008-09-16 15:19:36.500 260 12698.90 13.72 55153.95 88888.00 2008-09-16 15:19:36.625 260 12698.88 13.65 55153.90 88888.00 2008-09-16 15:19:36.750 260 12698.90 13.65 55153.93 88888.00 2008-09-16 15:19:36.875 260 12698.85 13.70 55153.93 88888.00 2008-09-16 15:19:37.000 260 12698.85 13.70 55153.90 88888.00 2008-09-16 15:19:37.125 260 12698.88 13.68 55153.88 88888.00 2008-09-16 15:19:37.250 260 12698.92 13.72 55153.93 88888.00 2008-09-16 15:19:37.375 260 12699.02 13.72 55153.93 88888.00 2008-09-16 15:19:37.500 260 12699.05 13.72 55153.93 88888.00 2008-09-16 15:19:37.625 260 12699.00 13.75 55153.93 88888.00 2008-09-16 15:19:37.750 260 12698.92 13.72 55153.88 88888.00 2008-09-16 15:19:37.875 260 12698.92 13.75 55153.90 88888.00 2008-09-16 15:19:38.000 260 12698.92 13.75 55153.90 88888.00 2008-09-16 15:19:38.125 260 12698.88 13.70 55153.93 88888.00 2008-09-16 15:19:38.250 260 12698.90 13.68 55153.90 88888.00 2008-09-16 15:19:38.375 260 12698.92 13.65 55153.90 88888.00 2008-09-16 15:19:38.500 260 12698.92 13.68 55153.90 88888.00 2008-09-16 15:19:38.625 260 12698.95 13.70 55153.93 88888.00 2008-09-16 15:19:38.750 260 12698.98 13.72 55153.93 88888.00 2008-09-16 15:19:38.875 260 12699.05 13.72 55153.95 88888.00 2008-09-16 15:19:39.000 260 12699.02 13.72 55153.95 88888.00 2008-09-16 15:19:39.125 260 12699.05 13.72 55153.95 88888.00 2008-09-16 15:19:39.250 260 12699.10 13.68 55153.93 88888.00 2008-09-16 15:19:39.375 260 12699.10 13.68 55153.90 88888.00 2008-09-16 15:19:39.500 260 12699.02 13.68 55153.88 88888.00 2008-09-16 15:19:39.625 260 12699.08 13.70 55153.88 88888.00 2008-09-16 15:19:39.750 260 12699.08 13.65 55153.93 88888.00 2008-09-16 15:19:39.875 260 12699.02 13.65 55153.93 88888.00 2008-09-16 15:19:40.000 260 12699.00 13.65 55153.90 88888.00 2008-09-16 15:19:40.125 260 12699.00 13.62 55153.90 88888.00 2008-09-16 15:19:40.250 260 12699.02 13.62 55153.93 88888.00 2008-09-16 15:19:40.375 260 12699.15 13.62 55153.93 88888.00 2008-09-16 15:19:40.500 260 12699.20 13.68 55154.00 88888.00 2008-09-16 15:19:40.625 260 12699.17 13.65 55153.97 88888.00 2008-09-16 15:19:40.750 260 12699.10 13.60 55153.95 88888.00 2008-09-16 15:19:40.875 260 12699.15 13.68 55153.93 88888.00 2008-09-16 15:19:41.000 260 12699.15 13.70 55153.93 88888.00 2008-09-16 15:19:41.125 260 12699.10 13.65 55153.93 88888.00 2008-09-16 15:19:41.250 260 12699.12 13.65 55153.93 88888.00 2008-09-16 15:19:41.375 260 12699.20 13.65 55153.95 88888.00 2008-09-16 15:19:41.500 260 12699.20 13.65 55153.93 88888.00 2008-09-16 15:19:41.625 260 12699.15 13.60 55153.90 88888.00 2008-09-16 15:19:41.750 260 12699.12 13.57 55153.90 88888.00 2008-09-16 15:19:41.875 260 12699.15 13.62 55153.95 88888.00 2008-09-16 15:19:42.000 260 12699.15 13.60 55153.93 88888.00 2008-09-16 15:19:42.125 260 12699.23 13.60 55153.90 88888.00 2008-09-16 15:19:42.250 260 12699.25 13.62 55153.93 88888.00 2008-09-16 15:19:42.375 260 12699.20 13.60 55153.88 88888.00 2008-09-16 15:19:42.500 260 12699.23 13.62 55153.88 88888.00 2008-09-16 15:19:42.625 260 12699.20 13.60 55153.88 88888.00 2008-09-16 15:19:42.750 260 12699.20 13.57 55153.90 88888.00 2008-09-16 15:19:42.875 260 12699.20 13.55 55153.93 88888.00 2008-09-16 15:19:43.000 260 12699.20 13.55 55153.90 88888.00 2008-09-16 15:19:43.125 260 12699.23 13.57 55153.88 88888.00 2008-09-16 15:19:43.250 260 12699.27 13.57 55153.88 88888.00 2008-09-16 15:19:43.375 260 12699.30 13.55 55153.85 88888.00 2008-09-16 15:19:43.500 260 12699.25 13.53 55153.85 88888.00 2008-09-16 15:19:43.625 260 12699.23 13.55 55153.88 88888.00 2008-09-16 15:19:43.750 260 12699.25 13.55 55153.88 88888.00 2008-09-16 15:19:43.875 260 12699.25 13.57 55153.88 88888.00 2008-09-16 15:19:44.000 260 12699.30 13.57 55153.85 88888.00 2008-09-16 15:19:44.125 260 12699.35 13.57 55153.90 88888.00 2008-09-16 15:19:44.250 260 12699.33 13.60 55153.90 88888.00 2008-09-16 15:19:44.375 260 12699.33 13.57 55153.90 88888.00 2008-09-16 15:19:44.500 260 12699.27 13.55 55153.88 88888.00 2008-09-16 15:19:44.625 260 12699.25 13.60 55153.88 88888.00 2008-09-16 15:19:44.750 260 12699.25 13.60 55153.88 88888.00 2008-09-16 15:19:44.875 260 12699.23 13.55 55153.88 88888.00 2008-09-16 15:19:45.000 260 12699.25 13.53 55153.88 88888.00 2008-09-16 15:19:45.125 260 12699.25 13.53 55153.82 88888.00 2008-09-16 15:19:45.250 260 12699.33 13.53 55153.88 88888.00 2008-09-16 15:19:45.375 260 12699.35 13.57 55153.85 88888.00 2008-09-16 15:19:45.500 260 12699.33 13.57 55153.88 88888.00 2008-09-16 15:19:45.625 260 12699.33 13.57 55153.88 88888.00 2008-09-16 15:19:45.750 260 12699.30 13.53 55153.90 88888.00 2008-09-16 15:19:45.875 260 12699.30 13.55 55153.90 88888.00 2008-09-16 15:19:46.000 260 12699.38 13.55 55153.88 88888.00 2008-09-16 15:19:46.125 260 12699.40 13.53 55153.90 88888.00 2008-09-16 15:19:46.250 260 12699.38 13.50 55153.88 88888.00 2008-09-16 15:19:46.375 260 12699.38 13.50 55153.88 88888.00 2008-09-16 15:19:46.500 260 12699.35 13.50 55153.88 88888.00 2008-09-16 15:19:46.625 260 12699.27 13.45 55153.85 88888.00 2008-09-16 15:19:46.750 260 12699.27 13.43 55153.85 88888.00 2008-09-16 15:19:46.875 260 12699.30 13.45 55153.88 88888.00 2008-09-16 15:19:47.000 260 12699.30 13.45 55153.88 88888.00 2008-09-16 15:19:47.125 260 12699.33 13.43 55153.85 88888.00 2008-09-16 15:19:47.250 260 12699.33 13.45 55153.88 88888.00 2008-09-16 15:19:47.375 260 12699.35 13.47 55153.88 88888.00 2008-09-16 15:19:47.500 260 12699.35 13.45 55153.85 88888.00 2008-09-16 15:19:47.625 260 12699.42 13.53 55153.88 88888.00 2008-09-16 15:19:47.750 260 12699.42 13.50 55153.85 88888.00 2008-09-16 15:19:47.875 260 12699.35 13.40 55153.85 88888.00 2008-09-16 15:19:48.000 260 12699.35 13.40 55153.80 88888.00 2008-09-16 15:19:48.125 260 12699.40 13.43 55153.82 88888.00 2008-09-16 15:19:48.250 260 12699.40 13.50 55153.88 88888.00 2008-09-16 15:19:48.375 260 12699.38 13.47 55153.88 88888.00 2008-09-16 15:19:48.500 260 12699.30 13.47 55153.85 88888.00 2008-09-16 15:19:48.625 260 12699.35 13.47 55153.88 88888.00 2008-09-16 15:19:48.750 260 12699.42 13.53 55153.88 88888.00 2008-09-16 15:19:48.875 260 12699.42 13.47 55153.88 88888.00 2008-09-16 15:19:49.000 260 12699.38 13.40 55153.88 88888.00 2008-09-16 15:19:49.125 260 12699.30 13.40 55153.85 88888.00 2008-09-16 15:19:49.250 260 12699.23 13.38 55153.88 88888.00 2008-09-16 15:19:49.375 260 12699.30 13.43 55153.90 88888.00 2008-09-16 15:19:49.500 260 12699.35 13.50 55153.93 88888.00 2008-09-16 15:19:49.625 260 12699.38 13.50 55153.93 88888.00 2008-09-16 15:19:49.750 260 12699.38 13.43 55153.88 88888.00 2008-09-16 15:19:49.875 260 12699.38 13.45 55153.90 88888.00 2008-09-16 15:19:50.000 260 12699.45 13.50 55153.93 88888.00 2008-09-16 15:19:50.125 260 12699.40 13.45 55153.90 88888.00 2008-09-16 15:19:50.250 260 12699.30 13.43 55153.85 88888.00 2008-09-16 15:19:50.375 260 12699.33 13.45 55153.85 88888.00 2008-09-16 15:19:50.500 260 12699.35 13.47 55153.85 88888.00 2008-09-16 15:19:50.625 260 12699.40 13.50 55153.88 88888.00 2008-09-16 15:19:50.750 260 12699.33 13.45 55153.88 88888.00 2008-09-16 15:19:50.875 260 12699.30 13.43 55153.88 88888.00 2008-09-16 15:19:51.000 260 12699.30 13.43 55153.85 88888.00 2008-09-16 15:19:51.125 260 12699.35 13.47 55153.90 88888.00 2008-09-16 15:19:51.250 260 12699.30 13.40 55153.88 88888.00 2008-09-16 15:19:51.375 260 12699.30 13.43 55153.88 88888.00 2008-09-16 15:19:51.500 260 12699.27 13.40 55153.85 88888.00 2008-09-16 15:19:51.625 260 12699.35 13.50 55153.88 88888.00 2008-09-16 15:19:51.750 260 12699.38 13.50 55153.93 88888.00 2008-09-16 15:19:51.875 260 12699.33 13.47 55153.93 88888.00 2008-09-16 15:19:52.000 260 12699.30 13.45 55153.88 88888.00 2008-09-16 15:19:52.125 260 12699.27 13.45 55153.85 88888.00 2008-09-16 15:19:52.250 260 12699.20 13.38 55153.88 88888.00 2008-09-16 15:19:52.375 260 12699.23 13.43 55153.88 88888.00 2008-09-16 15:19:52.500 260 12699.25 13.47 55153.90 88888.00 2008-09-16 15:19:52.625 260 12699.33 13.45 55153.90 88888.00 2008-09-16 15:19:52.750 260 12699.33 13.43 55153.88 88888.00 2008-09-16 15:19:52.875 260 12699.27 13.43 55153.88 88888.00 2008-09-16 15:19:53.000 260 12699.25 13.45 55153.90 88888.00 2008-09-16 15:19:53.125 260 12699.27 13.43 55153.90 88888.00 2008-09-16 15:19:53.250 260 12699.30 13.38 55153.85 88888.00 2008-09-16 15:19:53.375 260 12699.30 13.47 55153.88 88888.00 2008-09-16 15:19:53.500 260 12699.38 13.53 55153.95 88888.00 2008-09-16 15:19:53.625 260 12699.27 13.45 55153.90 88888.00 2008-09-16 15:19:53.750 260 12699.25 13.40 55153.85 88888.00 2008-09-16 15:19:53.875 260 12699.38 13.50 55153.90 88888.00 2008-09-16 15:19:54.000 260 12699.38 13.47 55153.88 88888.00 2008-09-16 15:19:54.125 260 12699.33 13.38 55153.85 88888.00 2008-09-16 15:19:54.250 260 12699.30 13.35 55153.82 88888.00 2008-09-16 15:19:54.375 260 12699.38 13.40 55153.80 88888.00 2008-09-16 15:19:54.500 260 12699.35 13.43 55153.85 88888.00 2008-09-16 15:19:54.625 260 12699.35 13.43 55153.85 88888.00 2008-09-16 15:19:54.750 260 12699.35 13.43 55153.88 88888.00 2008-09-16 15:19:54.875 260 12699.33 13.45 55153.88 88888.00 2008-09-16 15:19:55.000 260 12699.30 13.45 55153.88 88888.00 2008-09-16 15:19:55.125 260 12699.27 13.43 55153.85 88888.00 2008-09-16 15:19:55.250 260 12699.27 13.35 55153.88 88888.00 2008-09-16 15:19:55.375 260 12699.30 13.38 55153.90 88888.00 2008-09-16 15:19:55.500 260 12699.35 13.45 55153.93 88888.00 2008-09-16 15:19:55.625 260 12699.42 13.45 55153.93 88888.00 2008-09-16 15:19:55.750 260 12699.40 13.45 55153.93 88888.00 2008-09-16 15:19:55.875 260 12699.38 13.45 55153.95 88888.00 2008-09-16 15:19:56.000 260 12699.38 13.40 55153.90 88888.00 2008-09-16 15:19:56.125 260 12699.42 13.40 55153.90 88888.00 2008-09-16 15:19:56.250 260 12699.40 13.38 55153.90 88888.00 2008-09-16 15:19:56.375 260 12699.38 13.35 55153.88 88888.00 2008-09-16 15:19:56.500 260 12699.35 13.40 55153.90 88888.00 2008-09-16 15:19:56.625 260 12699.33 13.40 55153.90 88888.00 2008-09-16 15:19:56.750 260 12699.27 13.35 55153.93 88888.00 2008-09-16 15:19:56.875 260 12699.23 13.28 55153.88 88888.00 2008-09-16 15:19:57.000 260 12699.35 13.30 55153.88 88888.00 2008-09-16 15:19:57.125 260 12699.35 13.35 55153.88 88888.00 2008-09-16 15:19:57.250 260 12699.33 13.40 55153.93 88888.00 2008-09-16 15:19:57.375 260 12699.35 13.43 55153.95 88888.00 2008-09-16 15:19:57.500 260 12699.25 13.38 55153.95 88888.00 2008-09-16 15:19:57.625 260 12699.25 13.30 55153.88 88888.00 2008-09-16 15:19:57.750 260 12699.23 13.32 55153.90 88888.00 2008-09-16 15:19:57.875 260 12699.20 13.38 55153.90 88888.00 2008-09-16 15:19:58.000 260 12699.23 13.35 55153.93 88888.00 2008-09-16 15:19:58.125 260 12699.33 13.38 55153.95 88888.00 2008-09-16 15:19:58.250 260 12699.33 13.35 55153.95 88888.00 2008-09-16 15:19:58.375 260 12699.35 13.35 55153.93 88888.00 2008-09-16 15:19:58.500 260 12699.35 13.35 55153.90 88888.00 2008-09-16 15:19:58.625 260 12699.35 13.40 55153.93 88888.00 2008-09-16 15:19:58.750 260 12699.30 13.38 55153.93 88888.00 2008-09-16 15:19:58.875 260 12699.30 13.35 55153.90 88888.00 2008-09-16 15:19:59.000 260 12699.30 13.43 55153.93 88888.00 2008-09-16 15:19:59.125 260 12699.23 13.35 55153.93 88888.00 2008-09-16 15:19:59.250 260 12699.20 13.32 55153.95 88888.00 2008-09-16 15:19:59.375 260 12699.23 13.35 55153.95 88888.00 2008-09-16 15:19:59.500 260 12699.27 13.38 55153.93 88888.00 2008-09-16 15:19:59.625 260 12699.30 13.38 55153.93 88888.00 2008-09-16 15:19:59.750 260 12699.25 13.38 55153.95 88888.00 2008-09-16 15:19:59.875 260 12699.27 13.38 55153.97 88888.00 2008-09-16 15:20:00.000 260 12699.30 13.38 55153.97 88888.00 2008-09-16 15:20:00.125 260 12699.40 13.35 55153.95 88888.00 2008-09-16 15:20:00.250 260 12699.42 13.32 55153.95 88888.00 2008-09-16 15:20:00.375 260 12699.38 13.35 55153.95 88888.00 2008-09-16 15:20:00.500 260 12699.40 13.43 55154.00 88888.00 2008-09-16 15:20:00.625 260 12699.40 13.38 55153.95 88888.00 2008-09-16 15:20:00.750 260 12699.35 13.32 55153.93 88888.00 2008-09-16 15:20:00.875 260 12699.33 13.28 55153.90 88888.00 2008-09-16 15:20:01.000 260 12699.30 13.28 55153.88 88888.00 2008-09-16 15:20:01.125 260 12699.30 13.28 55153.90 88888.00 2008-09-16 15:20:01.250 260 12699.33 13.30 55153.90 88888.00 2008-09-16 15:20:01.375 260 12699.38 13.38 55153.85 88888.00 2008-09-16 15:20:01.500 260 12699.38 13.43 55153.85 88888.00 2008-09-16 15:20:01.625 260 12699.35 13.43 55153.82 88888.00 2008-09-16 15:20:01.750 260 12699.27 13.35 55153.80 88888.00 2008-09-16 15:20:01.875 260 12699.27 13.32 55153.80 88888.00 2008-09-16 15:20:02.000 260 12699.33 13.38 55153.88 88888.00 2008-09-16 15:20:02.125 260 12699.38 13.38 55153.90 88888.00 2008-09-16 15:20:02.250 260 12699.30 13.38 55153.90 88888.00 2008-09-16 15:20:02.375 260 12699.27 13.32 55153.93 88888.00 2008-09-16 15:20:02.500 260 12699.25 13.30 55153.90 88888.00 2008-09-16 15:20:02.625 260 12699.33 13.38 55153.93 88888.00 2008-09-16 15:20:02.750 260 12699.40 13.40 55153.93 88888.00 2008-09-16 15:20:02.875 260 12699.40 13.38 55153.90 88888.00 2008-09-16 15:20:03.000 260 12699.30 13.32 55153.88 88888.00 2008-09-16 15:20:03.125 260 12699.30 13.40 55153.88 88888.00 2008-09-16 15:20:03.250 260 12699.35 13.40 55153.88 88888.00 2008-09-16 15:20:03.375 260 12699.35 13.40 55153.85 88888.00 2008-09-16 15:20:03.500 260 12699.35 13.43 55153.90 88888.00 2008-09-16 15:20:03.625 260 12699.33 13.43 55153.88 88888.00 2008-09-16 15:20:03.750 260 12699.27 13.38 55153.85 88888.00 2008-09-16 15:20:03.875 260 12699.27 13.35 55153.85 88888.00 2008-09-16 15:20:04.000 260 12699.25 13.35 55153.88 88888.00 2008-09-16 15:20:04.125 260 12699.30 13.38 55153.88 88888.00 2008-09-16 15:20:04.250 260 12699.33 13.38 55153.85 88888.00 2008-09-16 15:20:04.375 260 12699.35 13.40 55153.88 88888.00 2008-09-16 15:20:04.500 260 12699.33 13.38 55153.82 88888.00 2008-09-16 15:20:04.625 260 12699.33 13.38 55153.85 88888.00 2008-09-16 15:20:04.750 260 12699.35 13.45 55153.85 88888.00 2008-09-16 15:20:04.875 260 12699.33 13.43 55153.88 88888.00 2008-09-16 15:20:05.000 260 12699.30 13.43 55153.85 88888.00 2008-09-16 15:20:05.125 260 12699.25 13.43 55153.85 88888.00 2008-09-16 15:20:05.250 260 12699.30 13.47 55153.88 88888.00 2008-09-16 15:20:05.375 260 12699.40 13.50 55153.95 88888.00 2008-09-16 15:20:05.500 260 12699.35 13.47 55153.88 88888.00 2008-09-16 15:20:05.625 260 12699.35 13.45 55153.88 88888.00 2008-09-16 15:20:05.750 260 12699.35 13.43 55153.88 88888.00 2008-09-16 15:20:05.875 260 12699.33 13.40 55153.88 88888.00 2008-09-16 15:20:06.000 260 12699.30 13.40 55153.82 88888.00 2008-09-16 15:20:06.125 260 12699.38 13.45 55153.88 88888.00 2008-09-16 15:20:06.250 260 12699.33 13.43 55153.90 88888.00 2008-09-16 15:20:06.375 260 12699.33 13.40 55153.88 88888.00 2008-09-16 15:20:06.500 260 12699.38 13.45 55153.88 88888.00 2008-09-16 15:20:06.625 260 12699.48 13.47 55153.90 88888.00 2008-09-16 15:20:06.750 260 12699.40 13.45 55153.90 88888.00 2008-09-16 15:20:06.875 260 12699.38 13.43 55153.88 88888.00 2008-09-16 15:20:07.000 260 12699.38 13.45 55153.90 88888.00 2008-09-16 15:20:07.125 260 12699.45 13.47 55153.95 88888.00 2008-09-16 15:20:07.250 260 12699.38 13.43 55153.93 88888.00 2008-09-16 15:20:07.375 260 12699.33 13.45 55153.90 88888.00 2008-09-16 15:20:07.500 260 12699.33 13.45 55153.90 88888.00 2008-09-16 15:20:07.625 260 12699.30 13.43 55153.93 88888.00 2008-09-16 15:20:07.750 260 12699.33 13.45 55153.90 88888.00 2008-09-16 15:20:07.875 260 12699.33 13.45 55153.90 88888.00 2008-09-16 15:20:08.000 260 12699.38 13.45 55153.90 88888.00 2008-09-16 15:20:08.125 260 12699.30 13.45 55153.90 88888.00 2008-09-16 15:20:08.250 260 12699.25 13.45 55153.90 88888.00 2008-09-16 15:20:08.375 260 12699.20 13.47 55153.90 88888.00 2008-09-16 15:20:08.500 260 12699.23 13.50 55153.90 88888.00 2008-09-16 15:20:08.625 260 12699.27 13.53 55153.90 88888.00 2008-09-16 15:20:08.750 260 12699.35 13.55 55153.90 88888.00 2008-09-16 15:20:08.875 260 12699.33 13.55 55153.95 88888.00 2008-09-16 15:20:09.000 260 12699.27 13.50 55153.90 88888.00 2008-09-16 15:20:09.125 260 12699.25 13.50 55153.90 88888.00 2008-09-16 15:20:09.250 260 12699.25 13.53 55153.93 88888.00 2008-09-16 15:20:09.375 260 12699.27 13.53 55153.90 88888.00 2008-09-16 15:20:09.500 260 12699.23 13.43 55153.88 88888.00 2008-09-16 15:20:09.625 260 12699.15 13.43 55153.90 88888.00 2008-09-16 15:20:09.750 260 12699.15 13.47 55153.93 88888.00 2008-09-16 15:20:09.875 260 12699.17 13.53 55153.95 88888.00 2008-09-16 15:20:10.000 260 12699.17 13.50 55153.90 88888.00 2008-09-16 15:20:10.125 260 12699.20 13.47 55153.93 88888.00 2008-09-16 15:20:10.250 260 12699.25 13.50 55153.95 88888.00 2008-09-16 15:20:10.375 260 12699.25 13.47 55153.93 88888.00 2008-09-16 15:20:10.500 260 12699.15 13.50 55153.93 88888.00 2008-09-16 15:20:10.625 260 12699.20 13.60 55153.95 88888.00 2008-09-16 15:20:10.750 260 12699.17 13.57 55153.95 88888.00 2008-09-16 15:20:10.875 260 12699.15 13.55 55153.93 88888.00 2008-09-16 15:20:11.000 260 12699.15 13.55 55153.90 88888.00 2008-09-16 15:20:11.125 260 12699.20 13.57 55153.90 88888.00 2008-09-16 15:20:11.250 260 12699.23 13.55 55153.95 88888.00 2008-09-16 15:20:11.375 260 12699.27 13.55 55153.93 88888.00 2008-09-16 15:20:11.500 260 12699.25 13.60 55153.88 88888.00 2008-09-16 15:20:11.625 260 12699.23 13.57 55153.90 88888.00 2008-09-16 15:20:11.750 260 12699.25 13.55 55153.90 88888.00 2008-09-16 15:20:11.875 260 12699.27 13.53 55153.90 88888.00 2008-09-16 15:20:12.000 260 12699.33 13.57 55153.93 88888.00 2008-09-16 15:20:12.125 260 12699.23 13.60 55153.95 88888.00 2008-09-16 15:20:12.250 260 12699.20 13.60 55153.93 88888.00 2008-09-16 15:20:12.375 260 12699.20 13.53 55153.90 88888.00 2008-09-16 15:20:12.500 260 12699.15 13.50 55153.90 88888.00 2008-09-16 15:20:12.625 260 12699.17 13.55 55153.90 88888.00 2008-09-16 15:20:12.750 260 12699.27 13.57 55153.93 88888.00 2008-09-16 15:20:12.875 260 12699.25 13.53 55153.88 88888.00 2008-09-16 15:20:13.000 260 12699.17 13.47 55153.85 88888.00 2008-09-16 15:20:13.125 260 12699.17 13.57 55153.90 88888.00 2008-09-16 15:20:13.250 260 12699.25 13.57 55153.90 88888.00 2008-09-16 15:20:13.375 260 12699.33 13.60 55153.93 88888.00 2008-09-16 15:20:13.500 260 12699.35 13.62 55153.93 88888.00 2008-09-16 15:20:13.625 260 12699.27 13.65 55153.93 88888.00 2008-09-16 15:20:13.750 260 12699.25 13.65 55153.93 88888.00 2008-09-16 15:20:13.875 260 12699.27 13.62 55153.93 88888.00 2008-09-16 15:20:14.000 260 12699.30 13.62 55153.90 88888.00 2008-09-16 15:20:14.125 260 12699.23 13.60 55153.90 88888.00 2008-09-16 15:20:14.250 260 12699.15 13.57 55153.90 88888.00 2008-09-16 15:20:14.375 260 12699.15 13.62 55153.90 88888.00 2008-09-16 15:20:14.500 260 12699.08 13.62 55153.90 88888.00 2008-09-16 15:20:14.625 260 12699.10 13.65 55153.90 88888.00 2008-09-16 15:20:14.750 260 12699.12 13.62 55153.93 88888.00 2008-09-16 15:20:14.875 260 12699.20 13.60 55153.90 88888.00 2008-09-16 15:20:15.000 260 12699.27 13.62 55153.93 88888.00 2008-09-16 15:20:15.125 260 12699.27 13.62 55153.90 88888.00 2008-09-16 15:20:15.250 260 12699.27 13.62 55153.88 88888.00 2008-09-16 15:20:15.375 260 12699.30 13.65 55153.85 88888.00 2008-09-16 15:20:15.500 260 12699.25 13.62 55153.82 88888.00 2008-09-16 15:20:15.625 260 12699.20 13.68 55153.85 88888.00 2008-09-16 15:20:15.750 260 12699.23 13.65 55153.88 88888.00 2008-09-16 15:20:15.875 260 12699.25 13.70 55153.90 88888.00 2008-09-16 15:20:16.000 260 12699.30 13.72 55153.88 88888.00 2008-09-16 15:20:16.125 260 12699.27 13.70 55153.90 88888.00 2008-09-16 15:20:16.250 260 12699.20 13.70 55153.88 88888.00 2008-09-16 15:20:16.375 260 12699.27 13.70 55153.85 88888.00 2008-09-16 15:20:16.500 260 12699.23 13.68 55153.82 88888.00 2008-09-16 15:20:16.625 260 12699.27 13.68 55153.85 88888.00 2008-09-16 15:20:16.750 260 12699.40 13.68 55153.88 88888.00 2008-09-16 15:20:16.875 260 12699.38 13.70 55153.85 88888.00 2008-09-16 15:20:17.000 260 12699.38 13.78 55153.90 88888.00 2008-09-16 15:20:17.125 260 12699.40 13.78 55153.90 88888.00 2008-09-16 15:20:17.250 260 12699.35 13.72 55153.88 88888.00 2008-09-16 15:20:17.375 260 12699.30 13.70 55153.90 88888.00 2008-09-16 15:20:17.500 260 12699.23 13.70 55153.88 88888.00 2008-09-16 15:20:17.625 260 12699.20 13.70 55153.85 88888.00 2008-09-16 15:20:17.750 260 12699.25 13.72 55153.85 88888.00 2008-09-16 15:20:17.875 260 12699.33 13.75 55153.90 88888.00 2008-09-16 15:20:18.000 260 12699.30 13.78 55153.90 88888.00 2008-09-16 15:20:18.125 260 12699.30 13.72 55153.88 88888.00 2008-09-16 15:20:18.250 260 12699.27 13.70 55153.88 88888.00 2008-09-16 15:20:18.375 260 12699.25 13.70 55153.85 88888.00 2008-09-16 15:20:18.500 260 12699.27 13.68 55153.85 88888.00 2008-09-16 15:20:18.625 260 12699.38 13.72 55153.88 88888.00 2008-09-16 15:20:18.750 260 12699.33 13.72 55153.85 88888.00 2008-09-16 15:20:18.875 260 12699.23 13.78 55153.82 88888.00 2008-09-16 15:20:19.000 260 12699.25 13.78 55153.85 88888.00 2008-09-16 15:20:19.125 260 12699.33 13.78 55153.88 88888.00 2008-09-16 15:20:19.250 260 12699.30 13.75 55153.90 88888.00 2008-09-16 15:20:19.375 260 12699.27 13.78 55153.90 88888.00 2008-09-16 15:20:19.500 260 12699.25 13.78 55153.90 88888.00 2008-09-16 15:20:19.625 260 12699.30 13.80 55153.88 88888.00 2008-09-16 15:20:19.750 260 12699.35 13.75 55153.85 88888.00 2008-09-16 15:20:19.875 260 12699.30 13.75 55153.85 88888.00 2008-09-16 15:20:20.000 260 12699.30 13.78 55153.88 88888.00 2008-09-16 15:20:20.125 260 12699.33 13.85 55153.90 88888.00 2008-09-16 15:20:20.250 260 12699.30 13.82 55153.90 88888.00 2008-09-16 15:20:20.375 260 12699.27 13.78 55153.85 88888.00 2008-09-16 15:20:20.500 260 12699.23 13.80 55153.85 88888.00 2008-09-16 15:20:20.625 260 12699.23 13.80 55153.88 88888.00 2008-09-16 15:20:20.750 260 12699.27 13.80 55153.88 88888.00 2008-09-16 15:20:20.875 260 12699.30 13.82 55153.85 88888.00 2008-09-16 15:20:21.000 260 12699.30 13.88 55153.85 88888.00 2008-09-16 15:20:21.125 260 12699.27 13.88 55153.88 88888.00 2008-09-16 15:20:21.250 260 12699.30 13.90 55153.90 88888.00 2008-09-16 15:20:21.375 260 12699.35 13.95 55153.88 88888.00 2008-09-16 15:20:21.500 260 12699.38 14.00 55153.90 88888.00 2008-09-16 15:20:21.625 260 12699.38 13.95 55153.88 88888.00 2008-09-16 15:20:21.750 260 12699.30 13.88 55153.88 88888.00 2008-09-16 15:20:21.875 260 12699.27 13.90 55153.88 88888.00 2008-09-16 15:20:22.000 260 12699.27 13.93 55153.85 88888.00 2008-09-16 15:20:22.125 260 12699.30 13.90 55153.85 88888.00 2008-09-16 15:20:22.250 260 12699.25 13.80 55153.88 88888.00 2008-09-16 15:20:22.375 260 12699.30 13.88 55153.85 88888.00 2008-09-16 15:20:22.500 260 12699.33 13.90 55153.88 88888.00 2008-09-16 15:20:22.625 260 12699.35 13.88 55153.88 88888.00 2008-09-16 15:20:22.750 260 12699.38 13.90 55153.88 88888.00 2008-09-16 15:20:22.875 260 12699.33 13.90 55153.88 88888.00 2008-09-16 15:20:23.000 260 12699.33 13.88 55153.88 88888.00 2008-09-16 15:20:23.125 260 12699.30 13.90 55153.90 88888.00 2008-09-16 15:20:23.250 260 12699.27 13.95 55153.93 88888.00 2008-09-16 15:20:23.375 260 12699.33 13.97 55153.93 88888.00 2008-09-16 15:20:23.500 260 12699.38 13.95 55153.97 88888.00 2008-09-16 15:20:23.625 260 12699.33 13.93 55153.93 88888.00 2008-09-16 15:20:23.750 260 12699.27 13.95 55153.93 88888.00 2008-09-16 15:20:23.875 260 12699.27 14.05 55153.95 88888.00 2008-09-16 15:20:24.000 260 12699.25 14.00 55153.93 88888.00 2008-09-16 15:20:24.125 260 12699.15 13.95 55153.90 88888.00 2008-09-16 15:20:24.250 260 12699.08 13.90 55153.93 88888.00 2008-09-16 15:20:24.375 260 12699.20 13.90 55153.93 88888.00 2008-09-16 15:20:24.500 260 12699.25 13.95 55153.90 88888.00 2008-09-16 15:20:24.625 260 12699.25 13.95 55153.93 88888.00 2008-09-16 15:20:24.750 260 12699.27 13.95 55153.93 88888.00 2008-09-16 15:20:24.875 260 12699.25 13.95 55153.90 88888.00 2008-09-16 15:20:25.000 260 12699.23 13.93 55153.90 88888.00 2008-09-16 15:20:25.125 260 12699.17 13.88 55153.93 88888.00 2008-09-16 15:20:25.250 260 12699.10 13.95 55153.93 88888.00 2008-09-16 15:20:25.375 260 12699.23 13.97 55153.95 88888.00 2008-09-16 15:20:25.500 260 12699.25 13.95 55153.90 88888.00 2008-09-16 15:20:25.625 260 12699.25 13.97 55153.88 88888.00 2008-09-16 15:20:25.750 260 12699.17 14.00 55153.82 88888.00 2008-09-16 15:20:25.875 260 12699.17 13.97 55153.80 88888.00 2008-09-16 15:20:26.000 260 12699.20 13.93 55153.82 88888.00 2008-09-16 15:20:26.125 260 12699.17 13.82 55153.80 88888.00 2008-09-16 15:20:26.250 260 12699.12 13.85 55153.80 88888.00 2008-09-16 15:20:26.375 260 12699.17 13.88 55153.82 88888.00 2008-09-16 15:20:26.500 260 12699.10 13.85 55153.78 88888.00 2008-09-16 15:20:26.625 260 12699.08 13.88 55153.78 88888.00 2008-09-16 15:20:26.750 260 12699.12 13.85 55153.78 88888.00 2008-09-16 15:20:26.875 260 12699.15 13.88 55153.80 88888.00 2008-09-16 15:20:27.000 260 12699.17 13.93 55153.80 88888.00 2008-09-16 15:20:27.125 260 12699.20 13.97 55153.82 88888.00 2008-09-16 15:20:27.250 260 12699.17 13.88 55153.80 88888.00 2008-09-16 15:20:27.375 260 12699.17 13.85 55153.75 88888.00 2008-09-16 15:20:27.500 260 12699.20 13.88 55153.75 88888.00 2008-09-16 15:20:27.625 260 12699.17 13.80 55153.75 88888.00 2008-09-16 15:20:27.750 260 12699.15 13.88 55153.78 88888.00 2008-09-16 15:20:27.875 260 12699.17 13.90 55153.78 88888.00 2008-09-16 15:20:28.000 260 12699.23 13.93 55153.82 88888.00 2008-09-16 15:20:28.125 260 12699.20 13.90 55153.82 88888.00 2008-09-16 15:20:28.250 260 12699.17 13.90 55153.80 88888.00 2008-09-16 15:20:28.375 260 12699.25 13.95 55153.82 88888.00 2008-09-16 15:20:28.500 260 12699.20 13.93 55153.82 88888.00 2008-09-16 15:20:28.625 260 12699.20 13.93 55153.88 88888.00 2008-09-16 15:20:28.750 260 12699.25 13.97 55153.90 88888.00 2008-09-16 15:20:28.875 260 12699.17 13.90 55153.82 88888.00 2008-09-16 15:20:29.000 260 12699.10 13.82 55153.82 88888.00 2008-09-16 15:20:29.125 260 12699.20 13.90 55153.85 88888.00 2008-09-16 15:20:29.250 260 12699.27 13.93 55153.88 88888.00 2008-09-16 15:20:29.375 260 12699.25 13.90 55153.88 88888.00 2008-09-16 15:20:29.500 260 12699.17 13.90 55153.85 88888.00 2008-09-16 15:20:29.625 260 12699.12 13.90 55153.85 88888.00 2008-09-16 15:20:29.750 260 12699.12 13.90 55153.85 88888.00 2008-09-16 15:20:29.875 260 12699.12 13.90 55153.85 88888.00 2008-09-16 15:20:30.000 260 12699.10 13.90 55153.82 88888.00 2008-09-16 15:20:30.125 260 12699.08 13.90 55153.82 88888.00 2008-09-16 15:20:30.250 260 12699.00 13.85 55153.82 88888.00 2008-09-16 15:20:30.375 260 12699.02 13.82 55153.82 88888.00 2008-09-16 15:20:30.500 260 12699.10 13.85 55153.82 88888.00 2008-09-16 15:20:30.625 260 12699.12 13.90 55153.88 88888.00 2008-09-16 15:20:30.750 260 12699.12 13.95 55153.90 88888.00 2008-09-16 15:20:30.875 260 12699.10 13.95 55153.90 88888.00 2008-09-16 15:20:31.000 260 12699.10 13.90 55153.90 88888.00 2008-09-16 15:20:31.125 260 12699.05 13.85 55153.90 88888.00 2008-09-16 15:20:31.250 260 12699.00 13.85 55153.88 88888.00 2008-09-16 15:20:31.375 260 12699.00 13.82 55153.88 88888.00 2008-09-16 15:20:31.500 260 12699.00 13.88 55153.88 88888.00 2008-09-16 15:20:31.625 260 12698.98 13.88 55153.85 88888.00 2008-09-16 15:20:31.750 260 12699.02 13.82 55153.85 88888.00 2008-09-16 15:20:31.875 260 12699.02 13.80 55153.82 88888.00 2008-09-16 15:20:32.000 260 12699.00 13.78 55153.82 88888.00 2008-09-16 15:20:32.125 260 12699.00 13.82 55153.88 88888.00 2008-09-16 15:20:32.250 260 12698.98 13.85 55153.88 88888.00 2008-09-16 15:20:32.375 260 12699.00 13.82 55153.90 88888.00 2008-09-16 15:20:32.500 260 12699.02 13.82 55153.88 88888.00 2008-09-16 15:20:32.625 260 12699.08 13.90 55153.90 88888.00 2008-09-16 15:20:32.750 260 12699.08 13.88 55153.90 88888.00 2008-09-16 15:20:32.875 260 12699.05 13.82 55153.90 88888.00 2008-09-16 15:20:33.000 260 12699.08 13.82 55153.85 88888.00 2008-09-16 15:20:33.125 260 12699.10 13.78 55153.85 88888.00 2008-09-16 15:20:33.250 260 12699.15 13.82 55153.88 88888.00 2008-09-16 15:20:33.375 260 12699.12 13.85 55153.88 88888.00 2008-09-16 15:20:33.500 260 12699.10 13.75 55153.85 88888.00 2008-09-16 15:20:33.625 260 12699.08 13.75 55153.82 88888.00 2008-09-16 15:20:33.750 260 12699.05 13.80 55153.82 88888.00 2008-09-16 15:20:33.875 260 12699.05 13.72 55153.82 88888.00 2008-09-16 15:20:34.000 260 12699.02 13.72 55153.80 88888.00 2008-09-16 15:20:34.125 260 12699.05 13.75 55153.82 88888.00 2008-09-16 15:20:34.250 260 12699.05 13.75 55153.82 88888.00 2008-09-16 15:20:34.375 260 12699.15 13.80 55153.85 88888.00 2008-09-16 15:20:34.500 260 12699.25 13.80 55153.88 88888.00 2008-09-16 15:20:34.625 260 12699.20 13.75 55153.85 88888.00 2008-09-16 15:20:34.750 260 12699.10 13.78 55153.85 88888.00 2008-09-16 15:20:34.875 260 12699.08 13.75 55153.85 88888.00 2008-09-16 15:20:35.000 260 12699.15 13.72 55153.85 88888.00 2008-09-16 15:20:35.125 260 12699.17 13.68 55153.88 88888.00 2008-09-16 15:20:35.250 260 12699.08 13.68 55153.88 88888.00 2008-09-16 15:20:35.375 260 12699.17 13.70 55153.90 88888.00 2008-09-16 15:20:35.500 260 12699.23 13.70 55153.90 88888.00 2008-09-16 15:20:35.625 260 12699.23 13.72 55153.90 88888.00 2008-09-16 15:20:35.750 260 12699.10 13.70 55153.88 88888.00 2008-09-16 15:20:35.875 260 12699.05 13.68 55153.85 88888.00 2008-09-16 15:20:36.000 260 12699.15 13.72 55153.85 88888.00 2008-09-16 15:20:36.125 260 12699.23 13.78 55153.88 88888.00 2008-09-16 15:20:36.250 260 12699.20 13.75 55153.85 88888.00 2008-09-16 15:20:36.375 260 12699.20 13.72 55153.85 88888.00 2008-09-16 15:20:36.500 260 12699.20 13.70 55153.85 88888.00 2008-09-16 15:20:36.625 260 12699.15 13.68 55153.82 88888.00 2008-09-16 15:20:36.750 260 12699.12 13.65 55153.82 88888.00 2008-09-16 15:20:36.875 260 12699.12 13.68 55153.85 88888.00 2008-09-16 15:20:37.000 260 12699.17 13.65 55153.88 88888.00 2008-09-16 15:20:37.125 260 12699.20 13.70 55153.88 88888.00 2008-09-16 15:20:37.250 260 12699.23 13.72 55153.88 88888.00 2008-09-16 15:20:37.375 260 12699.25 13.72 55153.85 88888.00 2008-09-16 15:20:37.500 260 12699.23 13.68 55153.82 88888.00 2008-09-16 15:20:37.625 260 12699.15 13.68 55153.80 88888.00 2008-09-16 15:20:37.750 260 12699.15 13.68 55153.85 88888.00 2008-09-16 15:20:37.875 260 12699.15 13.65 55153.82 88888.00 2008-09-16 15:20:38.000 260 12699.12 13.70 55153.82 88888.00 2008-09-16 15:20:38.125 260 12699.17 13.70 55153.85 88888.00 2008-09-16 15:20:38.250 260 12699.20 13.72 55153.82 88888.00 2008-09-16 15:20:38.375 260 12699.25 13.72 55153.85 88888.00 2008-09-16 15:20:38.500 260 12699.25 13.78 55153.82 88888.00 2008-09-16 15:20:38.625 260 12699.20 13.68 55153.82 88888.00 2008-09-16 15:20:38.750 260 12699.20 13.68 55153.80 88888.00 2008-09-16 15:20:38.875 260 12699.20 13.65 55153.80 88888.00 2008-09-16 15:20:39.000 260 12699.15 13.62 55153.80 88888.00 2008-09-16 15:20:39.125 260 12699.15 13.70 55153.85 88888.00 2008-09-16 15:20:39.250 260 12699.15 13.68 55153.82 88888.00 2008-09-16 15:20:39.375 260 12699.17 13.62 55153.78 88888.00 2008-09-16 15:20:39.500 260 12699.17 13.60 55153.78 88888.00 2008-09-16 15:20:39.625 260 12699.25 13.68 55153.85 88888.00 2008-09-16 15:20:39.750 260 12699.33 13.68 55153.88 88888.00 2008-09-16 15:20:39.875 260 12699.25 13.65 55153.88 88888.00 2008-09-16 15:20:40.000 260 12699.20 13.62 55153.82 88888.00 2008-09-16 15:20:40.125 260 12699.17 13.62 55153.85 88888.00 2008-09-16 15:20:40.250 260 12699.15 13.62 55153.88 88888.00 2008-09-16 15:20:40.375 260 12699.17 13.65 55153.85 88888.00 2008-09-16 15:20:40.500 260 12699.12 13.62 55153.85 88888.00 2008-09-16 15:20:40.625 260 12699.12 13.65 55153.82 88888.00 2008-09-16 15:20:40.750 260 12699.15 13.62 55153.80 88888.00 2008-09-16 15:20:40.875 260 12699.02 13.57 55153.80 88888.00 2008-09-16 15:20:41.000 260 12699.10 13.57 55153.80 88888.00 2008-09-16 15:20:41.125 260 12699.20 13.60 55153.85 88888.00 2008-09-16 15:20:41.250 260 12699.17 13.68 55153.88 88888.00 2008-09-16 15:20:41.375 260 12699.17 13.70 55153.85 88888.00 2008-09-16 15:20:41.500 260 12699.17 13.68 55153.82 88888.00 2008-09-16 15:20:41.625 260 12699.23 13.72 55153.88 88888.00 2008-09-16 15:20:41.750 260 12699.25 13.70 55153.90 88888.00 2008-09-16 15:20:41.875 260 12699.25 13.65 55153.88 88888.00 2008-09-16 15:20:42.000 260 12699.23 13.57 55153.82 88888.00 2008-09-16 15:20:42.125 260 12699.27 13.55 55153.80 88888.00 2008-09-16 15:20:42.250 260 12699.23 13.55 55153.80 88888.00 2008-09-16 15:20:42.375 260 12699.17 13.55 55153.82 88888.00 2008-09-16 15:20:42.500 260 12699.15 13.57 55153.80 88888.00 2008-09-16 15:20:42.625 260 12699.17 13.57 55153.80 88888.00 2008-09-16 15:20:42.750 260 12699.25 13.62 55153.80 88888.00 2008-09-16 15:20:42.875 260 12699.30 13.68 55153.88 88888.00 2008-09-16 15:20:43.000 260 12699.27 13.62 55153.82 88888.00 2008-09-16 15:20:43.125 260 12699.33 13.62 55153.85 88888.00 2008-09-16 15:20:43.250 260 12699.27 13.57 55153.85 88888.00 2008-09-16 15:20:43.375 260 12699.23 13.53 55153.82 88888.00 2008-09-16 15:20:43.500 260 12699.15 13.53 55153.85 88888.00 2008-09-16 15:20:43.625 260 12699.12 13.55 55153.85 88888.00 2008-09-16 15:20:43.750 260 12699.17 13.57 55153.85 88888.00 2008-09-16 15:20:43.875 260 12699.20 13.60 55153.88 88888.00 2008-09-16 15:20:44.000 260 12699.25 13.57 55153.85 88888.00 2008-09-16 15:20:44.125 260 12699.27 13.57 55153.85 88888.00 2008-09-16 15:20:44.250 260 12699.23 13.57 55153.82 88888.00 2008-09-16 15:20:44.375 260 12699.27 13.60 55153.82 88888.00 2008-09-16 15:20:44.500 260 12699.27 13.62 55153.82 88888.00 2008-09-16 15:20:44.625 260 12699.20 13.60 55153.85 88888.00 2008-09-16 15:20:44.750 260 12699.20 13.62 55153.85 88888.00 2008-09-16 15:20:44.875 260 12699.17 13.62 55153.88 88888.00 2008-09-16 15:20:45.000 260 12699.25 13.62 55153.85 88888.00 2008-09-16 15:20:45.125 260 12699.25 13.60 55153.85 88888.00 2008-09-16 15:20:45.250 260 12699.17 13.60 55153.88 88888.00 2008-09-16 15:20:45.375 260 12699.17 13.62 55153.85 88888.00 2008-09-16 15:20:45.500 260 12699.17 13.62 55153.82 88888.00 2008-09-16 15:20:45.625 260 12699.27 13.60 55153.88 88888.00 2008-09-16 15:20:45.750 260 12699.30 13.60 55153.88 88888.00 2008-09-16 15:20:45.875 260 12699.23 13.60 55153.85 88888.00 2008-09-16 15:20:46.000 260 12699.17 13.60 55153.85 88888.00 2008-09-16 15:20:46.125 260 12699.15 13.65 55153.85 88888.00 2008-09-16 15:20:46.250 260 12699.17 13.62 55153.85 88888.00 2008-09-16 15:20:46.375 260 12699.15 13.60 55153.85 88888.00 2008-09-16 15:20:46.500 260 12699.17 13.68 55153.93 88888.00 2008-09-16 15:20:46.625 260 12699.15 13.72 55153.93 88888.00 2008-09-16 15:20:46.750 260 12699.12 13.65 55153.88 88888.00 2008-09-16 15:20:46.875 260 12699.17 13.65 55153.85 88888.00 2008-09-16 15:20:47.000 260 12699.20 13.65 55153.85 88888.00 2008-09-16 15:20:47.125 260 12699.15 13.65 55153.82 88888.00 2008-09-16 15:20:47.250 260 12699.12 13.62 55153.82 88888.00 2008-09-16 15:20:47.375 260 12699.20 13.70 55153.82 88888.00 2008-09-16 15:20:47.500 260 12699.25 13.78 55153.90 88888.00 2008-09-16 15:20:47.625 260 12699.23 13.70 55153.90 88888.00 2008-09-16 15:20:47.750 260 12699.25 13.75 55153.90 88888.00 2008-09-16 15:20:47.875 260 12699.17 13.72 55153.85 88888.00 2008-09-16 15:20:48.000 260 12699.15 13.72 55153.82 88888.00 2008-09-16 15:20:48.125 260 12699.08 13.65 55153.80 88888.00 2008-09-16 15:20:48.250 260 12699.10 13.75 55153.82 88888.00 2008-09-16 15:20:48.375 260 12699.17 13.75 55153.85 88888.00 2008-09-16 15:20:48.500 260 12699.12 13.72 55153.82 88888.00 2008-09-16 15:20:48.625 260 12699.08 13.70 55153.82 88888.00 2008-09-16 15:20:48.750 260 12699.05 13.70 55153.82 88888.00 2008-09-16 15:20:48.875 260 12699.12 13.78 55153.88 88888.00 2008-09-16 15:20:49.000 260 12699.12 13.75 55153.88 88888.00 2008-09-16 15:20:49.125 260 12699.17 13.72 55153.88 88888.00 2008-09-16 15:20:49.250 260 12699.25 13.78 55153.88 88888.00 2008-09-16 15:20:49.375 260 12699.20 13.75 55153.82 88888.00 2008-09-16 15:20:49.500 260 12699.12 13.75 55153.80 88888.00 2008-09-16 15:20:49.625 260 12699.12 13.70 55153.85 88888.00 2008-09-16 15:20:49.750 260 12699.17 13.75 55153.85 88888.00 2008-09-16 15:20:49.875 260 12699.20 13.75 55153.82 88888.00 2008-09-16 15:20:50.000 260 12699.17 13.75 55153.82 88888.00 2008-09-16 15:20:50.125 260 12699.17 13.78 55153.82 88888.00 2008-09-16 15:20:50.250 260 12699.12 13.68 55153.82 88888.00 2008-09-16 15:20:50.375 260 12699.15 13.70 55153.82 88888.00 2008-09-16 15:20:50.500 260 12699.17 13.78 55153.88 88888.00 2008-09-16 15:20:50.625 260 12699.17 13.75 55153.88 88888.00 2008-09-16 15:20:50.750 260 12699.12 13.72 55153.85 88888.00 2008-09-16 15:20:50.875 260 12699.10 13.72 55153.80 88888.00 2008-09-16 15:20:51.000 260 12699.12 13.72 55153.85 88888.00 2008-09-16 15:20:51.125 260 12699.20 13.75 55153.88 88888.00 2008-09-16 15:20:51.250 260 12699.23 13.78 55153.88 88888.00 2008-09-16 15:20:51.375 260 12699.25 13.80 55153.85 88888.00 2008-09-16 15:20:51.500 260 12699.17 13.78 55153.80 88888.00 2008-09-16 15:20:51.625 260 12699.23 13.80 55153.82 88888.00 2008-09-16 15:20:51.750 260 12699.27 13.85 55153.85 88888.00 2008-09-16 15:20:51.875 260 12699.30 13.80 55153.80 88888.00 2008-09-16 15:20:52.000 260 12699.23 13.70 55153.80 88888.00 2008-09-16 15:20:52.125 260 12699.20 13.70 55153.82 88888.00 2008-09-16 15:20:52.250 260 12699.25 13.75 55153.82 88888.00 2008-09-16 15:20:52.375 260 12699.23 13.80 55153.82 88888.00 2008-09-16 15:20:52.500 260 12699.20 13.80 55153.80 88888.00 2008-09-16 15:20:52.625 260 12699.23 13.78 55153.80 88888.00 2008-09-16 15:20:52.750 260 12699.25 13.80 55153.78 88888.00 2008-09-16 15:20:52.875 260 12699.27 13.80 55153.78 88888.00 2008-09-16 15:20:53.000 260 12699.30 13.88 55153.80 88888.00 2008-09-16 15:20:53.125 260 12699.35 13.88 55153.85 88888.00 2008-09-16 15:20:53.250 260 12699.27 13.85 55153.85 88888.00 2008-09-16 15:20:53.375 260 12699.33 13.88 55153.85 88888.00 2008-09-16 15:20:53.500 260 12699.25 13.88 55153.82 88888.00 2008-09-16 15:20:53.625 260 12699.20 13.85 55153.82 88888.00 2008-09-16 15:20:53.750 260 12699.20 13.88 55153.82 88888.00 2008-09-16 15:20:53.875 260 12699.20 13.85 55153.82 88888.00 2008-09-16 15:20:54.000 260 12699.15 13.85 55153.75 88888.00 2008-09-16 15:20:54.125 260 12699.17 13.88 55153.78 88888.00 2008-09-16 15:20:54.250 260 12699.20 13.85 55153.78 88888.00 2008-09-16 15:20:54.375 260 12699.20 13.82 55153.75 88888.00 2008-09-16 15:20:54.500 260 12699.17 13.75 55153.70 88888.00 2008-09-16 15:20:54.625 260 12699.23 13.78 55153.75 88888.00 2008-09-16 15:20:54.750 260 12699.27 13.85 55153.78 88888.00 2008-09-16 15:20:54.875 260 12699.30 13.88 55153.78 88888.00 2008-09-16 15:20:55.000 260 12699.25 13.85 55153.78 88888.00 2008-09-16 15:20:55.125 260 12699.27 13.88 55153.80 88888.00 2008-09-16 15:20:55.250 260 12699.15 13.80 55153.75 88888.00 2008-09-16 15:20:55.375 260 12699.12 13.80 55153.78 88888.00 2008-09-16 15:20:55.500 260 12699.20 13.85 55153.80 88888.00 2008-09-16 15:20:55.625 260 12699.27 13.85 55153.75 88888.00 2008-09-16 15:20:55.750 260 12699.33 13.88 55153.75 88888.00 2008-09-16 15:20:55.875 260 12699.33 13.90 55153.78 88888.00 2008-09-16 15:20:56.000 260 12699.30 13.95 55153.78 88888.00 2008-09-16 15:20:56.125 260 12699.33 13.95 55153.80 88888.00 2008-09-16 15:20:56.250 260 12699.30 13.88 55153.78 88888.00 2008-09-16 15:20:56.375 260 12699.27 13.82 55153.78 88888.00 2008-09-16 15:20:56.500 260 12699.27 13.80 55153.75 88888.00 2008-09-16 15:20:56.625 260 12699.33 13.88 55153.78 88888.00 2008-09-16 15:20:56.750 260 12699.40 13.90 55153.78 88888.00 2008-09-16 15:20:56.875 260 12699.40 13.88 55153.75 88888.00 2008-09-16 15:20:57.000 260 12699.38 13.85 55153.68 88888.00 2008-09-16 15:20:57.125 260 12699.33 13.85 55153.70 88888.00 2008-09-16 15:20:57.250 260 12699.30 13.85 55153.72 88888.00 2008-09-16 15:20:57.375 260 12699.30 13.85 55153.72 88888.00 2008-09-16 15:20:57.500 260 12699.38 13.90 55153.75 88888.00 2008-09-16 15:20:57.625 260 12699.42 13.90 55153.75 88888.00 2008-09-16 15:20:57.750 260 12699.45 13.93 55153.75 88888.00 2008-09-16 15:20:57.875 260 12699.40 13.90 55153.75 88888.00 2008-09-16 15:20:58.000 260 12699.38 13.88 55153.75 88888.00 2008-09-16 15:20:58.125 260 12699.35 13.88 55153.72 88888.00 2008-09-16 15:20:58.250 260 12699.40 13.93 55153.75 88888.00 2008-09-16 15:20:58.375 260 12699.45 13.97 55153.78 88888.00 2008-09-16 15:20:58.500 260 12699.48 13.93 55153.72 88888.00 2008-09-16 15:20:58.625 260 12699.45 13.90 55153.70 88888.00 2008-09-16 15:20:58.750 260 12699.42 13.88 55153.70 88888.00 2008-09-16 15:20:58.875 260 12699.48 13.90 55153.72 88888.00 2008-09-16 15:20:59.000 260 12699.55 13.90 55153.78 88888.00 2008-09-16 15:20:59.125 260 12699.50 13.88 55153.72 88888.00 2008-09-16 15:20:59.250 260 12699.42 13.85 55153.68 88888.00 2008-09-16 15:20:59.375 260 12699.50 13.88 55153.72 88888.00 2008-09-16 15:20:59.500 260 12699.52 13.95 55153.75 88888.00 2008-09-16 15:20:59.625 260 12699.50 13.95 55153.72 88888.00 2008-09-16 15:20:59.750 260 12699.55 13.97 55153.70 88888.00 2008-09-16 15:20:59.875 260 12699.52 13.97 55153.65 88888.00 2008-09-16 15:21:00.000 260 12699.42 13.90 55153.62 88888.00 2008-09-16 15:21:00.125 260 12699.45 13.93 55153.68 88888.00 2008-09-16 15:21:00.250 260 12699.50 14.00 55153.65 88888.00 2008-09-16 15:21:00.375 260 12699.60 13.97 55153.68 88888.00 2008-09-16 15:21:00.500 260 12699.58 13.93 55153.68 88888.00 2008-09-16 15:21:00.625 260 12699.58 14.00 55153.65 88888.00 2008-09-16 15:21:00.750 260 12699.60 14.00 55153.65 88888.00 2008-09-16 15:21:00.875 260 12699.62 13.95 55153.68 88888.00 2008-09-16 15:21:01.000 260 12699.65 14.05 55153.68 88888.00 2008-09-16 15:21:01.125 260 12699.65 14.10 55153.70 88888.00 2008-09-16 15:21:01.250 260 12699.60 14.05 55153.68 88888.00 2008-09-16 15:21:01.375 260 12699.55 14.00 55153.65 88888.00 2008-09-16 15:21:01.500 260 12699.52 14.00 55153.68 88888.00 2008-09-16 15:21:01.625 260 12699.58 14.05 55153.68 88888.00 2008-09-16 15:21:01.750 260 12699.58 14.07 55153.68 88888.00 2008-09-16 15:21:01.875 260 12699.55 14.05 55153.65 88888.00 2008-09-16 15:21:02.000 260 12699.55 14.00 55153.65 88888.00 2008-09-16 15:21:02.125 260 12699.55 14.00 55153.70 88888.00 2008-09-16 15:21:02.250 260 12699.58 13.97 55153.68 88888.00 2008-09-16 15:21:02.375 260 12699.60 14.00 55153.65 88888.00 2008-09-16 15:21:02.500 260 12699.65 14.07 55153.68 88888.00 2008-09-16 15:21:02.625 260 12699.65 14.10 55153.68 88888.00 2008-09-16 15:21:02.750 260 12699.67 14.10 55153.70 88888.00 2008-09-16 15:21:02.875 260 12699.73 14.05 55153.68 88888.00 2008-09-16 15:21:03.000 260 12699.70 14.00 55153.65 88888.00 2008-09-16 15:21:03.125 260 12699.67 14.03 55153.65 88888.00 2008-09-16 15:21:03.250 260 12699.67 14.07 55153.68 88888.00 2008-09-16 15:21:03.375 260 12699.75 14.10 55153.68 88888.00 2008-09-16 15:21:03.500 260 12699.77 14.15 55153.68 88888.00 2008-09-16 15:21:03.625 260 12699.75 14.15 55153.68 88888.00 2008-09-16 15:21:03.750 260 12699.67 14.07 55153.68 88888.00 2008-09-16 15:21:03.875 260 12699.65 14.05 55153.68 88888.00 2008-09-16 15:21:04.000 260 12699.70 14.07 55153.65 88888.00 2008-09-16 15:21:04.125 260 12699.75 14.07 55153.65 88888.00 2008-09-16 15:21:04.250 260 12699.75 14.15 55153.70 88888.00 2008-09-16 15:21:04.375 260 12699.73 14.15 55153.68 88888.00 2008-09-16 15:21:04.500 260 12699.75 14.18 55153.65 88888.00 2008-09-16 15:21:04.625 260 12699.75 14.15 55153.65 88888.00 2008-09-16 15:21:04.750 260 12699.83 14.12 55153.68 88888.00 2008-09-16 15:21:04.875 260 12699.92 14.15 55153.65 88888.00 2008-09-16 15:21:05.000 260 12699.77 14.15 55153.62 88888.00 2008-09-16 15:21:05.125 260 12699.73 14.15 55153.62 88888.00 2008-09-16 15:21:05.250 260 12699.75 14.18 55153.65 88888.00 2008-09-16 15:21:05.375 260 12699.83 14.18 55153.68 88888.00 2008-09-16 15:21:05.500 260 12699.80 14.18 55153.65 88888.00 2008-09-16 15:21:05.625 260 12699.88 14.22 55153.68 88888.00 2008-09-16 15:21:05.750 260 12699.85 14.28 55153.68 88888.00 2008-09-16 15:21:05.875 260 12699.83 14.20 55153.68 88888.00 2008-09-16 15:21:06.000 260 12699.80 14.12 55153.65 88888.00 2008-09-16 15:21:06.125 260 12699.77 14.12 55153.62 88888.00 2008-09-16 15:21:06.250 260 12699.75 14.22 55153.60 88888.00 2008-09-16 15:21:06.375 260 12699.77 14.28 55153.60 88888.00 2008-09-16 15:21:06.500 260 12699.80 14.28 55153.62 88888.00 2008-09-16 15:21:06.625 260 12699.77 14.25 55153.62 88888.00 2008-09-16 15:21:06.750 260 12699.83 14.25 55153.65 88888.00 2008-09-16 15:21:06.875 260 12699.85 14.25 55153.65 88888.00 2008-09-16 15:21:07.000 260 12699.80 14.25 55153.62 88888.00 2008-09-16 15:21:07.125 260 12699.85 14.30 55153.65 88888.00 2008-09-16 15:21:07.250 260 12699.95 14.28 55153.62 88888.00 2008-09-16 15:21:07.375 260 12699.98 14.25 55153.65 88888.00 2008-09-16 15:21:07.500 260 12699.98 14.35 55153.68 88888.00 2008-09-16 15:21:07.625 260 12699.92 14.35 55153.70 88888.00 2008-09-16 15:21:07.750 260 12699.80 14.25 55153.65 88888.00 2008-09-16 15:21:07.875 260 12699.83 14.22 55153.65 88888.00 2008-09-16 15:21:08.000 260 12699.88 14.28 55153.65 88888.00 2008-09-16 15:21:08.125 260 12699.90 14.28 55153.68 88888.00 2008-09-16 15:21:08.250 260 12699.88 14.28 55153.68 88888.00 2008-09-16 15:21:08.375 260 12699.88 14.30 55153.65 88888.00 2008-09-16 15:21:08.500 260 12699.90 14.32 55153.62 88888.00 2008-09-16 15:21:08.625 260 12699.88 14.30 55153.62 88888.00 2008-09-16 15:21:08.750 260 12699.90 14.32 55153.65 88888.00 2008-09-16 15:21:08.875 260 12699.98 14.38 55153.62 88888.00 2008-09-16 15:21:09.000 260 12699.98 14.38 55153.65 88888.00 2008-09-16 15:21:09.125 260 12700.00 14.38 55153.70 88888.00 2008-09-16 15:21:09.250 260 12699.95 14.32 55153.68 88888.00 2008-09-16 15:21:09.375 260 12699.88 14.30 55153.65 88888.00 2008-09-16 15:21:09.500 260 12699.92 14.32 55153.65 88888.00 2008-09-16 15:21:09.625 260 12700.00 14.40 55153.65 88888.00 2008-09-16 15:21:09.750 260 12700.02 14.40 55153.65 88888.00 2008-09-16 15:21:09.875 260 12700.00 14.38 55153.65 88888.00 2008-09-16 15:21:10.000 260 12700.02 14.35 55153.62 88888.00 2008-09-16 15:21:10.125 260 12699.98 14.38 55153.62 88888.00 2008-09-16 15:21:10.250 260 12699.95 14.40 55153.62 88888.00 2008-09-16 15:21:10.375 260 12699.95 14.38 55153.60 88888.00 2008-09-16 15:21:10.500 260 12699.98 14.40 55153.62 88888.00 2008-09-16 15:21:10.625 260 12699.95 14.40 55153.62 88888.00 2008-09-16 15:21:10.750 260 12699.98 14.40 55153.65 88888.00 2008-09-16 15:21:10.875 260 12699.98 14.38 55153.62 88888.00 2008-09-16 15:21:11.000 260 12699.98 14.40 55153.60 88888.00 2008-09-16 15:21:11.125 260 12700.02 14.47 55153.62 88888.00 2008-09-16 15:21:11.250 260 12699.98 14.43 55153.62 88888.00 2008-09-16 15:21:11.375 260 12699.92 14.40 55153.62 88888.00 2008-09-16 15:21:11.500 260 12700.00 14.45 55153.60 88888.00 2008-09-16 15:21:11.625 260 12700.00 14.40 55153.60 88888.00 2008-09-16 15:21:11.750 260 12699.92 14.38 55153.57 88888.00 2008-09-16 15:21:11.875 260 12699.92 14.38 55153.60 88888.00 2008-09-16 15:21:12.000 260 12700.00 14.47 55153.62 88888.00 2008-09-16 15:21:12.125 260 12700.05 14.47 55153.62 88888.00 2008-09-16 15:21:12.250 260 12700.00 14.43 55153.60 88888.00 2008-09-16 15:21:12.375 260 12699.95 14.45 55153.57 88888.00 2008-09-16 15:21:12.500 260 12699.92 14.47 55153.60 88888.00 2008-09-16 15:21:12.625 260 12699.95 14.45 55153.57 88888.00 2008-09-16 15:21:12.750 260 12700.02 14.50 55153.62 88888.00 2008-09-16 15:21:12.875 260 12700.08 14.53 55153.65 88888.00 2008-09-16 15:21:13.000 260 12700.02 14.50 55153.62 88888.00 2008-09-16 15:21:13.125 260 12699.98 14.50 55153.62 88888.00 2008-09-16 15:21:13.250 260 12699.92 14.47 55153.60 88888.00 2008-09-16 15:21:13.375 260 12699.95 14.50 55153.62 88888.00 2008-09-16 15:21:13.500 260 12700.00 14.53 55153.62 88888.00 2008-09-16 15:21:13.625 260 12699.98 14.53 55153.65 88888.00 2008-09-16 15:21:13.750 260 12699.98 14.57 55153.68 88888.00 2008-09-16 15:21:13.875 260 12700.02 14.60 55153.70 88888.00 2008-09-16 15:21:14.000 260 12700.00 14.57 55153.65 88888.00 2008-09-16 15:21:14.125 260 12699.98 14.57 55153.65 88888.00 2008-09-16 15:21:14.250 260 12699.90 14.47 55153.65 88888.00 2008-09-16 15:21:14.375 260 12699.92 14.50 55153.62 88888.00 2008-09-16 15:21:14.500 260 12699.92 14.55 55153.62 88888.00 2008-09-16 15:21:14.625 260 12699.90 14.57 55153.62 88888.00 2008-09-16 15:21:14.750 260 12699.95 14.62 55153.62 88888.00 2008-09-16 15:21:14.875 260 12700.05 14.57 55153.60 88888.00 2008-09-16 15:21:15.000 260 12700.08 14.55 55153.60 88888.00 2008-09-16 15:21:15.125 260 12700.08 14.55 55153.60 88888.00 2008-09-16 15:21:15.250 260 12700.02 14.50 55153.62 88888.00 2008-09-16 15:21:15.375 260 12700.00 14.50 55153.60 88888.00 2008-09-16 15:21:15.500 260 12700.05 14.55 55153.57 88888.00 2008-09-16 15:21:15.625 260 12700.10 14.53 55153.57 88888.00 2008-09-16 15:21:15.750 260 12700.08 14.57 55153.60 88888.00 2008-09-16 15:21:15.875 260 12700.05 14.60 55153.57 88888.00 2008-09-16 15:21:16.000 260 12700.02 14.57 55153.57 88888.00 2008-09-16 15:21:16.125 260 12700.00 14.55 55153.60 88888.00 2008-09-16 15:21:16.250 260 12700.00 14.62 55153.62 88888.00 2008-09-16 15:21:16.375 260 12700.02 14.62 55153.60 88888.00 2008-09-16 15:21:16.500 260 12700.02 14.60 55153.57 88888.00 2008-09-16 15:21:16.625 260 12700.02 14.62 55153.60 88888.00 2008-09-16 15:21:16.750 260 12700.02 14.62 55153.60 88888.00 2008-09-16 15:21:16.875 260 12700.00 14.60 55153.62 88888.00 2008-09-16 15:21:17.000 260 12700.02 14.65 55153.65 88888.00 2008-09-16 15:21:17.125 260 12700.10 14.62 55153.62 88888.00 2008-09-16 15:21:17.250 260 12700.10 14.62 55153.62 88888.00 2008-09-16 15:21:17.375 260 12700.08 14.65 55153.60 88888.00 2008-09-16 15:21:17.500 260 12700.08 14.65 55153.57 88888.00 2008-09-16 15:21:17.625 260 12700.08 14.62 55153.57 88888.00 2008-09-16 15:21:17.750 260 12700.05 14.57 55153.57 88888.00 2008-09-16 15:21:17.875 260 12700.10 14.62 55153.60 88888.00 2008-09-16 15:21:18.000 260 12700.10 14.62 55153.55 88888.00 2008-09-16 15:21:18.125 260 12700.10 14.62 55153.55 88888.00 2008-09-16 15:21:18.250 260 12700.12 14.70 55153.57 88888.00 2008-09-16 15:21:18.375 260 12700.10 14.68 55153.60 88888.00 2008-09-16 15:21:18.500 260 12700.02 14.70 55153.62 88888.00 2008-09-16 15:21:18.625 260 12700.08 14.68 55153.62 88888.00 2008-09-16 15:21:18.750 260 12700.12 14.65 55153.65 88888.00 2008-09-16 15:21:18.875 260 12700.08 14.70 55153.65 88888.00 2008-09-16 15:21:19.000 260 12700.05 14.68 55153.65 88888.00 2008-09-16 15:21:19.125 260 12700.02 14.65 55153.62 88888.00 2008-09-16 15:21:19.250 260 12700.00 14.60 55153.60 88888.00 2008-09-16 15:21:19.375 260 12700.05 14.65 55153.62 88888.00 2008-09-16 15:21:19.500 260 12700.08 14.70 55153.65 88888.00 2008-09-16 15:21:19.625 260 12700.05 14.72 55153.62 88888.00 2008-09-16 15:21:19.750 260 12700.02 14.72 55153.62 88888.00 2008-09-16 15:21:19.875 260 12700.02 14.70 55153.65 88888.00 2008-09-16 15:21:20.000 260 12700.02 14.78 55153.68 88888.00 2008-09-16 15:21:20.125 260 12700.02 14.72 55153.65 88888.00 2008-09-16 15:21:20.250 260 12699.92 14.65 55153.62 88888.00 2008-09-16 15:21:20.375 260 12700.00 14.75 55153.65 88888.00 2008-09-16 15:21:20.500 260 12700.00 14.72 55153.65 88888.00 2008-09-16 15:21:20.625 260 12700.02 14.72 55153.65 88888.00 2008-09-16 15:21:20.750 260 12700.05 14.75 55153.68 88888.00 2008-09-16 15:21:20.875 260 12700.08 14.75 55153.65 88888.00 2008-09-16 15:21:21.000 260 12700.05 14.70 55153.60 88888.00 2008-09-16 15:21:21.125 260 12700.02 14.68 55153.60 88888.00 2008-09-16 15:21:21.250 260 12699.98 14.68 55153.60 88888.00 2008-09-16 15:21:21.375 260 12700.00 14.70 55153.60 88888.00 2008-09-16 15:21:21.500 260 12699.98 14.68 55153.62 88888.00 2008-09-16 15:21:21.625 260 12699.95 14.60 55153.60 88888.00 2008-09-16 15:21:21.750 260 12699.98 14.62 55153.62 88888.00 2008-09-16 15:21:21.875 260 12699.92 14.68 55153.65 88888.00 2008-09-16 15:21:22.000 260 12699.95 14.68 55153.62 88888.00 2008-09-16 15:21:22.125 260 12700.02 14.68 55153.65 88888.00 2008-09-16 15:21:22.250 260 12700.02 14.62 55153.62 88888.00 2008-09-16 15:21:22.375 260 12700.00 14.70 55153.68 88888.00 2008-09-16 15:21:22.500 260 12700.00 14.80 55153.68 88888.00 2008-09-16 15:21:22.625 260 12699.95 14.72 55153.62 88888.00 2008-09-16 15:21:22.750 260 12699.92 14.72 55153.65 88888.00 2008-09-16 15:21:22.875 260 12699.90 14.72 55153.65 88888.00 2008-09-16 15:21:23.000 260 12699.95 14.70 55153.65 88888.00 2008-09-16 15:21:23.125 260 12699.95 14.75 55153.68 88888.00 2008-09-16 15:21:23.250 260 12699.90 14.75 55153.68 88888.00 2008-09-16 15:21:23.375 260 12699.92 14.75 55153.68 88888.00 2008-09-16 15:21:23.500 260 12699.95 14.75 55153.68 88888.00 2008-09-16 15:21:23.625 260 12699.98 14.72 55153.68 88888.00 2008-09-16 15:21:23.750 260 12699.98 14.68 55153.68 88888.00 2008-09-16 15:21:23.875 260 12700.00 14.70 55153.68 88888.00 2008-09-16 15:21:24.000 260 12700.00 14.72 55153.68 88888.00 2008-09-16 15:21:24.125 260 12699.98 14.70 55153.68 88888.00 2008-09-16 15:21:24.250 260 12699.98 14.70 55153.65 88888.00 2008-09-16 15:21:24.375 260 12700.05 14.70 55153.65 88888.00 2008-09-16 15:21:24.500 260 12699.95 14.65 55153.65 88888.00 2008-09-16 15:21:24.625 260 12699.98 14.68 55153.65 88888.00 2008-09-16 15:21:24.750 260 12700.00 14.70 55153.68 88888.00 2008-09-16 15:21:24.875 260 12700.02 14.75 55153.70 88888.00 2008-09-16 15:21:25.000 260 12699.98 14.70 55153.70 88888.00 2008-09-16 15:21:25.125 260 12699.92 14.70 55153.70 88888.00 2008-09-16 15:21:25.250 260 12699.83 14.68 55153.70 88888.00 2008-09-16 15:21:25.375 260 12699.85 14.68 55153.70 88888.00 2008-09-16 15:21:25.500 260 12699.88 14.68 55153.68 88888.00 2008-09-16 15:21:25.625 260 12699.85 14.68 55153.72 88888.00 2008-09-16 15:21:25.750 260 12699.85 14.70 55153.72 88888.00 2008-09-16 15:21:25.875 260 12699.85 14.68 55153.72 88888.00 2008-09-16 15:21:26.000 260 12699.85 14.68 55153.70 88888.00 2008-09-16 15:21:26.125 260 12699.83 14.65 55153.72 88888.00 2008-09-16 15:21:26.250 260 12699.80 14.68 55153.72 88888.00 2008-09-16 15:21:26.375 260 12699.83 14.68 55153.68 88888.00 2008-09-16 15:21:26.500 260 12699.88 14.70 55153.75 88888.00 2008-09-16 15:21:26.625 260 12699.85 14.70 55153.72 88888.00 2008-09-16 15:21:26.750 260 12699.88 14.62 55153.70 88888.00 2008-09-16 15:21:26.875 260 12699.88 14.62 55153.70 88888.00 2008-09-16 15:21:27.000 260 12699.88 14.62 55153.72 88888.00 2008-09-16 15:21:27.125 260 12699.80 14.57 55153.72 88888.00 2008-09-16 15:21:27.250 260 12699.83 14.57 55153.72 88888.00 2008-09-16 15:21:27.375 260 12699.88 14.65 55153.72 88888.00 2008-09-16 15:21:27.500 260 12699.90 14.65 55153.68 88888.00 2008-09-16 15:21:27.625 260 12699.88 14.65 55153.70 88888.00 2008-09-16 15:21:27.750 260 12699.88 14.65 55153.70 88888.00 2008-09-16 15:21:27.875 260 12699.88 14.62 55153.72 88888.00 2008-09-16 15:21:28.000 260 12699.80 14.57 55153.70 88888.00 2008-09-16 15:21:28.125 260 12699.73 14.57 55153.72 88888.00 2008-09-16 15:21:28.250 260 12699.67 14.57 55153.72 88888.00 2008-09-16 15:21:28.375 260 12699.80 14.60 55153.75 88888.00 2008-09-16 15:21:28.500 260 12699.77 14.60 55153.75 88888.00 2008-09-16 15:21:28.625 260 12699.80 14.62 55153.78 88888.00 2008-09-16 15:21:28.750 260 12699.80 14.62 55153.78 88888.00 2008-09-16 15:21:28.875 260 12699.77 14.65 55153.80 88888.00 2008-09-16 15:21:29.000 260 12699.73 14.65 55153.78 88888.00 2008-09-16 15:21:29.125 260 12699.75 14.60 55153.80 88888.00 2008-09-16 15:21:29.250 260 12699.75 14.55 55153.80 88888.00 2008-09-16 15:21:29.375 260 12699.77 14.57 55153.80 88888.00 2008-09-16 15:21:29.500 260 12699.77 14.62 55153.78 88888.00 2008-09-16 15:21:29.625 260 12699.80 14.65 55153.78 88888.00 2008-09-16 15:21:29.750 260 12699.77 14.60 55153.78 88888.00 2008-09-16 15:21:29.875 260 12699.70 14.60 55153.78 88888.00 2008-09-16 15:21:30.000 260 12699.80 14.65 55153.78 88888.00 2008-09-16 15:21:30.125 260 12699.80 14.62 55153.78 88888.00 2008-09-16 15:21:30.250 260 12699.80 14.62 55153.80 88888.00 2008-09-16 15:21:30.375 260 12699.83 14.62 55153.82 88888.00 2008-09-16 15:21:30.500 260 12699.73 14.60 55153.80 88888.00 2008-09-16 15:21:30.625 260 12699.67 14.60 55153.80 88888.00 2008-09-16 15:21:30.750 260 12699.67 14.65 55153.82 88888.00 2008-09-16 15:21:30.875 260 12699.62 14.65 55153.82 88888.00 2008-09-16 15:21:31.000 260 12699.67 14.62 55153.82 88888.00 2008-09-16 15:21:31.125 260 12699.67 14.55 55153.80 88888.00 2008-09-16 15:21:31.250 260 12699.73 14.60 55153.82 88888.00 2008-09-16 15:21:31.375 260 12699.77 14.68 55153.82 88888.00 2008-09-16 15:21:31.500 260 12699.70 14.62 55153.82 88888.00 2008-09-16 15:21:31.625 260 12699.65 14.65 55153.85 88888.00 2008-09-16 15:21:31.750 260 12699.62 14.65 55153.85 88888.00 2008-09-16 15:21:31.875 260 12699.67 14.68 55153.85 88888.00 2008-09-16 15:21:32.000 260 12699.75 14.62 55153.82 88888.00 2008-09-16 15:21:32.125 260 12699.67 14.62 55153.80 88888.00 2008-09-16 15:21:32.250 260 12699.52 14.60 55153.85 88888.00 2008-09-16 15:21:32.375 260 12699.58 14.65 55153.82 88888.00 2008-09-16 15:21:32.500 260 12699.55 14.60 55153.82 88888.00 2008-09-16 15:21:32.625 260 12699.55 14.60 55153.82 88888.00 2008-09-16 15:21:32.750 260 12699.62 14.57 55153.80 88888.00 2008-09-16 15:21:32.875 260 12699.67 14.55 55153.80 88888.00 2008-09-16 15:21:33.000 260 12699.67 14.60 55153.82 88888.00 2008-09-16 15:21:33.125 260 12699.60 14.57 55153.80 88888.00 2008-09-16 15:21:33.250 260 12699.52 14.55 55153.82 88888.00 2008-09-16 15:21:33.375 260 12699.58 14.57 55153.85 88888.00 2008-09-16 15:21:33.500 260 12699.52 14.57 55153.82 88888.00 2008-09-16 15:21:33.625 260 12699.48 14.57 55153.82 88888.00 2008-09-16 15:21:33.750 260 12699.50 14.60 55153.88 88888.00 2008-09-16 15:21:33.875 260 12699.60 14.60 55153.85 88888.00 2008-09-16 15:21:34.000 260 12699.65 14.60 55153.85 88888.00 2008-09-16 15:21:34.125 260 12699.70 14.60 55153.82 88888.00 2008-09-16 15:21:34.250 260 12699.62 14.62 55153.85 88888.00 2008-09-16 15:21:34.375 260 12699.60 14.60 55153.82 88888.00 2008-09-16 15:21:34.500 260 12699.65 14.65 55153.82 88888.00 2008-09-16 15:21:34.625 260 12699.65 14.62 55153.82 88888.00 2008-09-16 15:21:34.750 260 12699.65 14.60 55153.82 88888.00 2008-09-16 15:21:34.875 260 12699.62 14.60 55153.82 88888.00 2008-09-16 15:21:35.000 260 12699.62 14.57 55153.80 88888.00 2008-09-16 15:21:35.125 260 12699.60 14.53 55153.82 88888.00 2008-09-16 15:21:35.250 260 12699.67 14.60 55153.85 88888.00 2008-09-16 15:21:35.375 260 12699.65 14.60 55153.85 88888.00 2008-09-16 15:21:35.500 260 12699.52 14.53 55153.78 88888.00 2008-09-16 15:21:35.625 260 12699.45 14.50 55153.80 88888.00 2008-09-16 15:21:35.750 260 12699.48 14.57 55153.82 88888.00 2008-09-16 15:21:35.875 260 12699.50 14.60 55153.82 88888.00 2008-09-16 15:21:36.000 260 12699.55 14.57 55153.80 88888.00 2008-09-16 15:21:36.125 260 12699.55 14.60 55153.82 88888.00 2008-09-16 15:21:36.250 260 12699.52 14.62 55153.88 88888.00 2008-09-16 15:21:36.375 260 12699.62 14.65 55153.88 88888.00 2008-09-16 15:21:36.500 260 12699.62 14.62 55153.88 88888.00 2008-09-16 15:21:36.625 260 12699.60 14.57 55153.85 88888.00 2008-09-16 15:21:36.750 260 12699.58 14.53 55153.85 88888.00 2008-09-16 15:21:36.875 260 12699.60 14.60 55153.85 88888.00 2008-09-16 15:21:37.000 260 12699.65 14.65 55153.88 88888.00 2008-09-16 15:21:37.125 260 12699.60 14.62 55153.88 88888.00 2008-09-16 15:21:37.250 260 12699.52 14.53 55153.82 88888.00 2008-09-16 15:21:37.375 260 12699.55 14.57 55153.80 88888.00 2008-09-16 15:21:37.500 260 12699.60 14.60 55153.82 88888.00 2008-09-16 15:21:37.625 260 12699.60 14.65 55153.88 88888.00 2008-09-16 15:21:37.750 260 12699.55 14.62 55153.88 88888.00 2008-09-16 15:21:37.875 260 12699.52 14.60 55153.85 88888.00 2008-09-16 15:21:38.000 260 12699.50 14.57 55153.85 88888.00 2008-09-16 15:21:38.125 260 12699.55 14.57 55153.85 88888.00 2008-09-16 15:21:38.250 260 12699.52 14.57 55153.82 88888.00 2008-09-16 15:21:38.375 260 12699.55 14.62 55153.85 88888.00 2008-09-16 15:21:38.500 260 12699.60 14.65 55153.88 88888.00 2008-09-16 15:21:38.625 260 12699.52 14.65 55153.88 88888.00 2008-09-16 15:21:38.750 260 12699.55 14.62 55153.88 88888.00 2008-09-16 15:21:38.875 260 12699.58 14.62 55153.85 88888.00 2008-09-16 15:21:39.000 260 12699.60 14.68 55153.85 88888.00 2008-09-16 15:21:39.125 260 12699.58 14.68 55153.88 88888.00 2008-09-16 15:21:39.250 260 12699.48 14.62 55153.82 88888.00 2008-09-16 15:21:39.375 260 12699.52 14.65 55153.80 88888.00 2008-09-16 15:21:39.500 260 12699.58 14.68 55153.82 88888.00 2008-09-16 15:21:39.625 260 12699.52 14.65 55153.85 88888.00 2008-09-16 15:21:39.750 260 12699.52 14.65 55153.82 88888.00 2008-09-16 15:21:39.875 260 12699.62 14.68 55153.85 88888.00 2008-09-16 15:21:40.000 260 12699.65 14.72 55153.82 88888.00 2008-09-16 15:21:40.125 260 12699.65 14.68 55153.82 88888.00 2008-09-16 15:21:40.250 260 12699.62 14.62 55153.82 88888.00 2008-09-16 15:21:40.375 260 12699.65 14.70 55153.85 88888.00 2008-09-16 15:21:40.500 260 12699.62 14.72 55153.85 88888.00 2008-09-16 15:21:40.625 260 12699.67 14.78 55153.88 88888.00 2008-09-16 15:21:40.750 260 12699.62 14.72 55153.85 88888.00 2008-09-16 15:21:40.875 260 12699.60 14.68 55153.85 88888.00 2008-09-16 15:21:41.000 260 12699.55 14.62 55153.82 88888.00 2008-09-16 15:21:41.125 260 12699.55 14.60 55153.82 88888.00 2008-09-16 15:21:41.250 260 12699.60 14.68 55153.82 88888.00 2008-09-16 15:21:41.375 260 12699.60 14.70 55153.82 88888.00 2008-09-16 15:21:41.500 260 12699.58 14.70 55153.82 88888.00 2008-09-16 15:21:41.625 260 12699.55 14.68 55153.85 88888.00 2008-09-16 15:21:41.750 260 12699.55 14.65 55153.85 88888.00 2008-09-16 15:21:41.875 260 12699.60 14.70 55153.85 88888.00 2008-09-16 15:21:42.000 260 12699.58 14.72 55153.88 88888.00 2008-09-16 15:21:42.125 260 12699.48 14.75 55153.85 88888.00 2008-09-16 15:21:42.250 260 12699.45 14.70 55153.82 88888.00 2008-09-16 15:21:42.375 260 12699.52 14.68 55153.85 88888.00 2008-09-16 15:21:42.500 260 12699.52 14.70 55153.88 88888.00 2008-09-16 15:21:42.625 260 12699.52 14.75 55153.90 88888.00 2008-09-16 15:21:42.750 260 12699.50 14.75 55153.85 88888.00 2008-09-16 15:21:42.875 260 12699.52 14.70 55153.85 88888.00 2008-09-16 15:21:43.000 260 12699.55 14.70 55153.85 88888.00 2008-09-16 15:21:43.125 260 12699.48 14.70 55153.85 88888.00 2008-09-16 15:21:43.250 260 12699.48 14.68 55153.85 88888.00 2008-09-16 15:21:43.375 260 12699.50 14.65 55153.82 88888.00 2008-09-16 15:21:43.500 260 12699.52 14.65 55153.82 88888.00 2008-09-16 15:21:43.625 260 12699.50 14.70 55153.85 88888.00 2008-09-16 15:21:43.750 260 12699.58 14.75 55153.88 88888.00 2008-09-16 15:21:43.875 260 12699.55 14.72 55153.85 88888.00 2008-09-16 15:21:44.000 260 12699.48 14.70 55153.85 88888.00 2008-09-16 15:21:44.125 260 12699.50 14.75 55153.90 88888.00 2008-09-16 15:21:44.250 260 12699.50 14.68 55153.88 88888.00 2008-09-16 15:21:44.375 260 12699.60 14.65 55153.88 88888.00 2008-09-16 15:21:44.500 260 12699.60 14.70 55153.90 88888.00 2008-09-16 15:21:44.625 260 12699.70 14.75 55153.88 88888.00 2008-09-16 15:21:44.750 260 12699.73 14.80 55153.90 88888.00 2008-09-16 15:21:44.875 260 12699.65 14.78 55153.88 88888.00 2008-09-16 15:21:45.000 260 12699.67 14.82 55153.88 88888.00 2008-09-16 15:21:45.125 260 12699.73 14.80 55153.90 88888.00 2008-09-16 15:21:45.250 260 12699.77 14.75 55153.88 88888.00 2008-09-16 15:21:45.375 260 12699.75 14.75 55153.85 88888.00 2008-09-16 15:21:45.500 260 12699.70 14.70 55153.82 88888.00 2008-09-16 15:21:45.625 260 12699.73 14.78 55153.85 88888.00 2008-09-16 15:21:45.750 260 12699.75 14.82 55153.85 88888.00 2008-09-16 15:21:45.875 260 12699.67 14.72 55153.80 88888.00 2008-09-16 15:21:46.000 260 12699.73 14.72 55153.82 88888.00 2008-09-16 15:21:46.125 260 12699.73 14.75 55153.85 88888.00 2008-09-16 15:21:46.250 260 12699.70 14.72 55153.82 88888.00 2008-09-16 15:21:46.375 260 12699.67 14.70 55153.80 88888.00 2008-09-16 15:21:46.500 260 12699.75 14.75 55153.82 88888.00 2008-09-16 15:21:46.625 260 12699.77 14.78 55153.88 88888.00 2008-09-16 15:21:46.750 260 12699.70 14.72 55153.88 88888.00 2008-09-16 15:21:46.875 260 12699.67 14.72 55153.85 88888.00 2008-09-16 15:21:47.000 260 12699.75 14.78 55153.85 88888.00 2008-09-16 15:21:47.125 260 12699.75 14.75 55153.85 88888.00 2008-09-16 15:21:47.250 260 12699.73 14.78 55153.85 88888.00 2008-09-16 15:21:47.375 260 12699.75 14.75 55153.82 88888.00 2008-09-16 15:21:47.500 260 12699.80 14.78 55153.85 88888.00 2008-09-16 15:21:47.625 260 12699.73 14.80 55153.82 88888.00 2008-09-16 15:21:47.750 260 12699.73 14.78 55153.82 88888.00 2008-09-16 15:21:47.875 260 12699.83 14.72 55153.82 88888.00 2008-09-16 15:21:48.000 260 12699.92 14.75 55153.85 88888.00 2008-09-16 15:21:48.125 260 12699.85 14.75 55153.85 88888.00 2008-09-16 15:21:48.250 260 12699.77 14.78 55153.82 88888.00 2008-09-16 15:21:48.375 260 12699.77 14.78 55153.85 88888.00 2008-09-16 15:21:48.500 260 12699.77 14.78 55153.85 88888.00 2008-09-16 15:21:48.625 260 12699.77 14.78 55153.82 88888.00 2008-09-16 15:21:48.750 260 12699.75 14.70 55153.82 88888.00 2008-09-16 15:21:48.875 260 12699.80 14.78 55153.85 88888.00 2008-09-16 15:21:49.000 260 12699.85 14.78 55153.88 88888.00 2008-09-16 15:21:49.125 260 12699.83 14.82 55153.88 88888.00 2008-09-16 15:21:49.250 260 12699.83 14.80 55153.88 88888.00 2008-09-16 15:21:49.375 260 12699.85 14.75 55153.88 88888.00 2008-09-16 15:21:49.500 260 12699.83 14.72 55153.85 88888.00 2008-09-16 15:21:49.625 260 12699.85 14.75 55153.88 88888.00 2008-09-16 15:21:49.750 260 12699.85 14.75 55153.85 88888.00 2008-09-16 15:21:49.875 260 12699.80 14.78 55153.80 88888.00 2008-09-16 15:21:50.000 260 12699.83 14.75 55153.80 88888.00 2008-09-16 15:21:50.125 260 12699.85 14.75 55153.80 88888.00 2008-09-16 15:21:50.250 260 12699.80 14.72 55153.80 88888.00 2008-09-16 15:21:50.375 260 12699.83 14.78 55153.82 88888.00 2008-09-16 15:21:50.500 260 12699.85 14.78 55153.82 88888.00 2008-09-16 15:21:50.625 260 12699.90 14.75 55153.82 88888.00 2008-09-16 15:21:50.750 260 12699.88 14.78 55153.82 88888.00 2008-09-16 15:21:50.875 260 12699.90 14.80 55153.82 88888.00 2008-09-16 15:21:51.000 260 12699.92 14.75 55153.80 88888.00 2008-09-16 15:21:51.125 260 12699.90 14.70 55153.80 88888.00 2008-09-16 15:21:51.250 260 12699.88 14.75 55153.82 88888.00 2008-09-16 15:21:51.375 260 12699.85 14.75 55153.82 88888.00 2008-09-16 15:21:51.500 260 12699.88 14.68 55153.80 88888.00 2008-09-16 15:21:51.625 260 12699.90 14.65 55153.78 88888.00 2008-09-16 15:21:51.750 260 12699.90 14.70 55153.80 88888.00 2008-09-16 15:21:51.875 260 12699.90 14.72 55153.80 88888.00 2008-09-16 15:21:52.000 260 12699.88 14.72 55153.78 88888.00 2008-09-16 15:21:52.125 260 12699.92 14.75 55153.80 88888.00 2008-09-16 15:21:52.250 260 12699.98 14.75 55153.82 88888.00 2008-09-16 15:21:52.375 260 12699.98 14.80 55153.80 88888.00 2008-09-16 15:21:52.500 260 12700.00 14.78 55153.80 88888.00 2008-09-16 15:21:52.625 260 12700.02 14.78 55153.82 88888.00 2008-09-16 15:21:52.750 260 12700.00 14.78 55153.82 88888.00 2008-09-16 15:21:52.875 260 12700.00 14.80 55153.82 88888.00 2008-09-16 15:21:53.000 260 12700.05 14.78 55153.80 88888.00 2008-09-16 15:21:53.125 260 12700.00 14.78 55153.78 88888.00 2008-09-16 15:21:53.250 260 12699.98 14.75 55153.82 88888.00 2008-09-16 15:21:53.375 260 12699.98 14.80 55153.82 88888.00 2008-09-16 15:21:53.500 260 12699.98 14.80 55153.82 88888.00 2008-09-16 15:21:53.625 260 12700.00 14.80 55153.82 88888.00 2008-09-16 15:21:53.750 260 12700.05 14.78 55153.82 88888.00 2008-09-16 15:21:53.875 260 12699.98 14.80 55153.82 88888.00 2008-09-16 15:21:54.000 260 12699.98 14.78 55153.78 88888.00 2008-09-16 15:21:54.125 260 12699.98 14.75 55153.80 88888.00 2008-09-16 15:21:54.250 260 12699.98 14.78 55153.80 88888.00 2008-09-16 15:21:54.375 260 12700.00 14.82 55153.80 88888.00 2008-09-16 15:21:54.500 260 12699.98 14.82 55153.85 88888.00 2008-09-16 15:21:54.625 260 12700.05 14.85 55153.88 88888.00 2008-09-16 15:21:54.750 260 12700.10 14.80 55153.88 88888.00 2008-09-16 15:21:54.875 260 12700.08 14.78 55153.82 88888.00 2008-09-16 15:21:55.000 260 12700.08 14.75 55153.82 88888.00 2008-09-16 15:21:55.125 260 12700.02 14.72 55153.85 88888.00 2008-09-16 15:21:55.250 260 12699.98 14.72 55153.85 88888.00 2008-09-16 15:21:55.375 260 12700.02 14.78 55153.85 88888.00 2008-09-16 15:21:55.500 260 12700.08 14.82 55153.88 88888.00 2008-09-16 15:21:55.625 260 12700.08 14.80 55153.88 88888.00 2008-09-16 15:21:55.750 260 12700.02 14.72 55153.82 88888.00 2008-09-16 15:21:55.875 260 12700.05 14.80 55153.82 88888.00 2008-09-16 15:21:56.000 260 12700.05 14.80 55153.85 88888.00 2008-09-16 15:21:56.125 260 12700.08 14.80 55153.85 88888.00 2008-09-16 15:21:56.250 260 12700.05 14.75 55153.85 88888.00 2008-09-16 15:21:56.375 260 12700.05 14.78 55153.85 88888.00 2008-09-16 15:21:56.500 260 12700.08 14.75 55153.85 88888.00 2008-09-16 15:21:56.625 260 12700.08 14.75 55153.90 88888.00 2008-09-16 15:21:56.750 260 12700.10 14.82 55153.93 88888.00 2008-09-16 15:21:56.875 260 12700.17 14.78 55153.90 88888.00 2008-09-16 15:21:57.000 260 12700.12 14.75 55153.85 88888.00 2008-09-16 15:21:57.125 260 12700.12 14.75 55153.85 88888.00 2008-09-16 15:21:57.250 260 12700.15 14.80 55153.90 88888.00 2008-09-16 15:21:57.375 260 12700.20 14.78 55153.88 88888.00 2008-09-16 15:21:57.500 260 12700.12 14.68 55153.85 88888.00 2008-09-16 15:21:57.625 260 12700.08 14.70 55153.88 88888.00 2008-09-16 15:21:57.750 260 12700.12 14.75 55153.88 88888.00 2008-09-16 15:21:57.875 260 12700.17 14.72 55153.93 88888.00 2008-09-16 15:21:58.000 260 12700.20 14.72 55153.90 88888.00 2008-09-16 15:21:58.125 260 12700.15 14.70 55153.88 88888.00 2008-09-16 15:21:58.250 260 12700.15 14.72 55153.90 88888.00 2008-09-16 15:21:58.375 260 12700.17 14.80 55153.90 88888.00 2008-09-16 15:21:58.500 260 12700.15 14.78 55153.93 88888.00 2008-09-16 15:21:58.625 260 12700.15 14.72 55153.93 88888.00 2008-09-16 15:21:58.750 260 12700.17 14.75 55153.90 88888.00 2008-09-16 15:21:58.875 260 12700.23 14.75 55153.88 88888.00 2008-09-16 15:21:59.000 260 12700.17 14.75 55153.88 88888.00 2008-09-16 15:21:59.125 260 12700.17 14.75 55153.88 88888.00 2008-09-16 15:21:59.250 260 12700.20 14.75 55153.88 88888.00 2008-09-16 15:21:59.375 260 12700.20 14.75 55153.88 88888.00 2008-09-16 15:21:59.500 260 12700.15 14.78 55153.85 88888.00 2008-09-16 15:21:59.625 260 12700.10 14.70 55153.88 88888.00 2008-09-16 15:21:59.750 260 12700.10 14.68 55153.90 88888.00 2008-09-16 15:21:59.875 260 12700.08 14.68 55153.90 88888.00 2008-09-16 15:22:00.000 260 12700.12 14.70 55153.90 88888.00 2008-09-16 15:22:00.125 260 12700.15 14.72 55153.88 88888.00 2008-09-16 15:22:00.250 260 12700.12 14.70 55153.88 88888.00 2008-09-16 15:22:00.375 260 12700.10 14.75 55153.85 88888.00 2008-09-16 15:22:00.500 260 12700.10 14.70 55153.88 88888.00 2008-09-16 15:22:00.625 260 12700.12 14.70 55153.90 88888.00 2008-09-16 15:22:00.750 260 12700.17 14.75 55153.93 88888.00 2008-09-16 15:22:00.875 260 12700.25 14.75 55153.90 88888.00 2008-09-16 15:22:01.000 260 12700.25 14.72 55153.90 88888.00 2008-09-16 15:22:01.125 260 12700.23 14.70 55153.90 88888.00 2008-09-16 15:22:01.250 260 12700.20 14.70 55153.90 88888.00 2008-09-16 15:22:01.375 260 12700.20 14.70 55153.93 88888.00 2008-09-16 15:22:01.500 260 12700.20 14.70 55153.93 88888.00 2008-09-16 15:22:01.625 260 12700.20 14.70 55153.90 88888.00 2008-09-16 15:22:01.750 260 12700.15 14.70 55153.93 88888.00 2008-09-16 15:22:01.875 260 12700.20 14.78 55153.95 88888.00 2008-09-16 15:22:02.000 260 12700.27 14.75 55153.93 88888.00 2008-09-16 15:22:02.125 260 12700.15 14.68 55153.90 88888.00 2008-09-16 15:22:02.250 260 12700.10 14.70 55153.95 88888.00 2008-09-16 15:22:02.375 260 12700.20 14.78 55153.95 88888.00 2008-09-16 15:22:02.500 260 12700.20 14.80 55153.95 88888.00 2008-09-16 15:22:02.625 260 12700.17 14.75 55153.90 88888.00 2008-09-16 15:22:02.750 260 12700.17 14.70 55153.88 88888.00 2008-09-16 15:22:02.875 260 12700.20 14.68 55153.88 88888.00 2008-09-16 15:22:03.000 260 12700.17 14.62 55153.88 88888.00 2008-09-16 15:22:03.125 260 12700.17 14.68 55153.88 88888.00 2008-09-16 15:22:03.250 260 12700.15 14.78 55153.93 88888.00 2008-09-16 15:22:03.375 260 12700.20 14.72 55153.93 88888.00 2008-09-16 15:22:03.500 260 12700.23 14.70 55153.90 88888.00 2008-09-16 15:22:03.625 260 12700.17 14.68 55153.90 88888.00 2008-09-16 15:22:03.750 260 12700.12 14.68 55153.90 88888.00 2008-09-16 15:22:03.875 260 12700.10 14.60 55153.90 88888.00 2008-09-16 15:22:04.000 260 12700.12 14.57 55153.93 88888.00 2008-09-16 15:22:04.125 260 12700.10 14.62 55153.95 88888.00 2008-09-16 15:22:04.250 260 12700.12 14.65 55153.95 88888.00 2008-09-16 15:22:04.375 260 12700.17 14.70 55153.93 88888.00 2008-09-16 15:22:04.500 260 12700.12 14.68 55153.93 88888.00 2008-09-16 15:22:04.625 260 12700.10 14.65 55153.95 88888.00 2008-09-16 15:22:04.750 260 12700.08 14.62 55153.93 88888.00 2008-09-16 15:22:04.875 260 12700.08 14.68 55153.95 88888.00 2008-09-16 15:22:05.000 260 12700.10 14.70 55153.93 88888.00 2008-09-16 15:22:05.125 260 12700.08 14.65 55153.95 88888.00 2008-09-16 15:22:05.250 260 12700.15 14.68 55154.00 88888.00 2008-09-16 15:22:05.375 260 12700.17 14.72 55154.00 88888.00 2008-09-16 15:22:05.500 260 12700.12 14.75 55153.97 88888.00 2008-09-16 15:22:05.625 260 12700.15 14.75 55153.97 88888.00 2008-09-16 15:22:05.750 260 12700.15 14.68 55154.03 88888.00 2008-09-16 15:22:05.875 260 12700.17 14.70 55154.03 88888.00 2008-09-16 15:22:06.000 260 12700.20 14.70 55154.00 88888.00 2008-09-16 15:22:06.125 260 12700.20 14.62 55153.97 88888.00 2008-09-16 15:22:06.250 260 12700.15 14.60 55153.97 88888.00 2008-09-16 15:22:06.375 260 12700.12 14.57 55153.95 88888.00 2008-09-16 15:22:06.500 260 12700.10 14.62 55153.97 88888.00 2008-09-16 15:22:06.625 260 12700.12 14.65 55153.97 88888.00 2008-09-16 15:22:06.750 260 12700.10 14.65 55153.97 88888.00 2008-09-16 15:22:06.875 260 12700.08 14.62 55154.03 88888.00 2008-09-16 15:22:07.000 260 12700.12 14.65 55154.00 88888.00 2008-09-16 15:22:07.125 260 12700.15 14.65 55154.03 88888.00 2008-09-16 15:22:07.250 260 12700.10 14.55 55153.97 88888.00 2008-09-16 15:22:07.375 260 12700.08 14.55 55154.00 88888.00 2008-09-16 15:22:07.500 260 12700.12 14.62 55154.00 88888.00 2008-09-16 15:22:07.625 260 12700.15 14.65 55154.00 88888.00 2008-09-16 15:22:07.750 260 12700.15 14.60 55153.97 88888.00 2008-09-16 15:22:07.875 260 12700.15 14.70 55154.00 88888.00 2008-09-16 15:22:08.000 260 12700.15 14.70 55154.00 88888.00 2008-09-16 15:22:08.125 260 12700.12 14.65 55154.00 88888.00 2008-09-16 15:22:08.250 260 12700.12 14.68 55154.05 88888.00 2008-09-16 15:22:08.375 260 12700.17 14.68 55154.05 88888.00 2008-09-16 15:22:08.500 260 12700.20 14.68 55154.05 88888.00 2008-09-16 15:22:08.625 260 12700.12 14.60 55154.03 88888.00 2008-09-16 15:22:08.750 260 12700.08 14.57 55154.03 88888.00 2008-09-16 15:22:08.875 260 12700.02 14.62 55154.03 88888.00 2008-09-16 15:22:09.000 260 12700.02 14.60 55154.03 88888.00 2008-09-16 15:22:09.125 260 12700.02 14.57 55154.03 88888.00 2008-09-16 15:22:09.250 260 12700.12 14.60 55154.05 88888.00 2008-09-16 15:22:09.375 260 12700.10 14.57 55154.05 88888.00 2008-09-16 15:22:09.500 260 12700.00 14.53 55154.05 88888.00 2008-09-16 15:22:09.625 260 12700.05 14.53 55154.07 88888.00 2008-09-16 15:22:09.750 260 12700.10 14.55 55154.07 88888.00 2008-09-16 15:22:09.875 260 12700.10 14.50 55154.07 88888.00 2008-09-16 15:22:10.000 260 12700.15 14.55 55154.10 88888.00 2008-09-16 15:22:10.125 260 12700.12 14.57 55154.10 88888.00 2008-09-16 15:22:10.250 260 12700.10 14.57 55154.05 88888.00 2008-09-16 15:22:10.375 260 12700.15 14.57 55154.05 88888.00 2008-09-16 15:22:10.500 260 12700.17 14.57 55154.10 88888.00 2008-09-16 15:22:10.625 260 12700.10 14.55 55154.07 88888.00 2008-09-16 15:22:10.750 260 12700.10 14.55 55154.10 88888.00 2008-09-16 15:22:10.875 260 12700.15 14.57 55154.10 88888.00 2008-09-16 15:22:11.000 260 12700.12 14.60 55154.10 88888.00 2008-09-16 15:22:11.125 260 12700.12 14.55 55154.10 88888.00 2008-09-16 15:22:11.250 260 12700.05 14.47 55154.10 88888.00 2008-09-16 15:22:11.375 260 12700.02 14.47 55154.10 88888.00 2008-09-16 15:22:11.500 260 12700.02 14.50 55154.10 88888.00 2008-09-16 15:22:11.625 260 12700.02 14.53 55154.12 88888.00 2008-09-16 15:22:11.750 260 12700.05 14.50 55154.10 88888.00 2008-09-16 15:22:11.875 260 12700.12 14.53 55154.10 88888.00 2008-09-16 15:22:12.000 260 12700.10 14.50 55154.07 88888.00 2008-09-16 15:22:12.125 260 12700.12 14.55 55154.07 88888.00 2008-09-16 15:22:12.250 260 12700.10 14.53 55154.05 88888.00 2008-09-16 15:22:12.375 260 12700.10 14.50 55154.05 88888.00 2008-09-16 15:22:12.500 260 12700.08 14.50 55154.07 88888.00 2008-09-16 15:22:12.625 260 12700.10 14.43 55154.07 88888.00 2008-09-16 15:22:12.750 260 12700.12 14.45 55154.10 88888.00 2008-09-16 15:22:12.875 260 12700.17 14.45 55154.07 88888.00 2008-09-16 15:22:13.000 260 12700.12 14.45 55154.07 88888.00 2008-09-16 15:22:13.125 260 12700.10 14.45 55154.07 88888.00 2008-09-16 15:22:13.250 260 12700.08 14.47 55154.12 88888.00 2008-09-16 15:22:13.375 260 12700.15 14.53 55154.12 88888.00 2008-09-16 15:22:13.500 260 12700.17 14.45 55154.12 88888.00 2008-09-16 15:22:13.625 260 12700.15 14.43 55154.10 88888.00 2008-09-16 15:22:13.750 260 12700.10 14.47 55154.07 88888.00 2008-09-16 15:22:13.875 260 12700.10 14.43 55154.07 88888.00 2008-09-16 15:22:14.000 260 12700.12 14.40 55154.10 88888.00 2008-09-16 15:22:14.125 260 12700.15 14.43 55154.10 88888.00 2008-09-16 15:22:14.250 260 12700.20 14.45 55154.15 88888.00 2008-09-16 15:22:14.375 260 12700.20 14.50 55154.12 88888.00 2008-09-16 15:22:14.500 260 12700.12 14.47 55154.10 88888.00 2008-09-16 15:22:14.625 260 12700.05 14.45 55154.10 88888.00 2008-09-16 15:22:14.750 260 12700.00 14.47 55154.10 88888.00 2008-09-16 15:22:14.875 260 12700.02 14.43 55154.12 88888.00 2008-09-16 15:22:15.000 260 12700.05 14.38 55154.10 88888.00 2008-09-16 15:22:15.125 260 12700.05 14.43 55154.10 88888.00 2008-09-16 15:22:15.250 260 12700.15 14.47 55154.15 88888.00 2008-09-16 15:22:15.375 260 12700.17 14.45 55154.12 88888.00 2008-09-16 15:22:15.500 260 12700.20 14.45 55154.12 88888.00 2008-09-16 15:22:15.625 260 12700.15 14.45 55154.12 88888.00 2008-09-16 15:22:15.750 260 12700.12 14.43 55154.10 88888.00 2008-09-16 15:22:15.875 260 12700.10 14.38 55154.07 88888.00 2008-09-16 15:22:16.000 260 12700.20 14.40 55154.10 88888.00 2008-09-16 15:22:16.125 260 12700.30 14.45 55154.12 88888.00 2008-09-16 15:22:16.250 260 12700.25 14.43 55154.12 88888.00 2008-09-16 15:22:16.375 260 12700.12 14.43 55154.10 88888.00 2008-09-16 15:22:16.500 260 12700.12 14.40 55154.10 88888.00 2008-09-16 15:22:16.625 260 12700.15 14.40 55154.10 88888.00 2008-09-16 15:22:16.750 260 12700.12 14.40 55154.07 88888.00 2008-09-16 15:22:16.875 260 12700.05 14.38 55154.07 88888.00 2008-09-16 15:22:17.000 260 12700.05 14.32 55154.07 88888.00 2008-09-16 15:22:17.125 260 12700.05 14.35 55154.07 88888.00 2008-09-16 15:22:17.250 260 12700.05 14.38 55154.10 88888.00 2008-09-16 15:22:17.375 260 12700.15 14.43 55154.10 88888.00 2008-09-16 15:22:17.500 260 12700.17 14.47 55154.12 88888.00 2008-09-16 15:22:17.625 260 12700.10 14.45 55154.10 88888.00 2008-09-16 15:22:17.750 260 12700.10 14.45 55154.15 88888.00 2008-09-16 15:22:17.875 260 12700.10 14.40 55154.12 88888.00 2008-09-16 15:22:18.000 260 12700.10 14.40 55154.10 88888.00 2008-09-16 15:22:18.125 260 12700.12 14.45 55154.15 88888.00 2008-09-16 15:22:18.250 260 12700.08 14.47 55154.15 88888.00 2008-09-16 15:22:18.375 260 12700.10 14.45 55154.15 88888.00 2008-09-16 15:22:18.500 260 12700.15 14.43 55154.15 88888.00 2008-09-16 15:22:18.625 260 12700.15 14.45 55154.12 88888.00 2008-09-16 15:22:18.750 260 12700.15 14.43 55154.15 88888.00 2008-09-16 15:22:18.875 260 12700.10 14.38 55154.18 88888.00 2008-09-16 15:22:19.000 260 12700.08 14.40 55154.12 88888.00 2008-09-16 15:22:19.125 260 12700.05 14.35 55154.10 88888.00 2008-09-16 15:22:19.250 260 12700.05 14.40 55154.12 88888.00 2008-09-16 15:22:19.375 260 12700.12 14.38 55154.12 88888.00 2008-09-16 15:22:19.500 260 12700.12 14.40 55154.15 88888.00 2008-09-16 15:22:19.625 260 12700.15 14.40 55154.12 88888.00 2008-09-16 15:22:19.750 260 12700.12 14.40 55154.15 88888.00 2008-09-16 15:22:19.875 260 12700.17 14.43 55154.10 88888.00 2008-09-16 15:22:20.000 260 12700.08 14.40 55154.12 88888.00 2008-09-16 15:22:20.125 260 12700.08 14.40 55154.12 88888.00 2008-09-16 15:22:20.250 260 12700.17 14.40 55154.15 88888.00 2008-09-16 15:22:20.375 260 12700.15 14.43 55154.12 88888.00 2008-09-16 15:22:20.500 260 12700.05 14.38 55154.12 88888.00 2008-09-16 15:22:20.625 260 12700.00 14.38 55154.15 88888.00 2008-09-16 15:22:20.750 260 12700.02 14.43 55154.15 88888.00 2008-09-16 15:22:20.875 260 12700.05 14.43 55154.18 88888.00 2008-09-16 15:22:21.000 260 12700.00 14.32 55154.10 88888.00 2008-09-16 15:22:21.125 260 12700.02 14.35 55154.12 88888.00 2008-09-16 15:22:21.250 260 12700.00 14.43 55154.15 88888.00 2008-09-16 15:22:21.375 260 12700.02 14.40 55154.15 88888.00 2008-09-16 15:22:21.500 260 12699.98 14.35 55154.10 88888.00 2008-09-16 15:22:21.625 260 12699.92 14.32 55154.10 88888.00 2008-09-16 15:22:21.750 260 12699.98 14.35 55154.18 88888.00 2008-09-16 15:22:21.875 260 12699.98 14.43 55154.18 88888.00 2008-09-16 15:22:22.000 260 12699.95 14.40 55154.18 88888.00 2008-09-16 15:22:22.125 260 12699.88 14.30 55154.12 88888.00 2008-09-16 15:22:22.250 260 12699.85 14.32 55154.15 88888.00 2008-09-16 15:22:22.375 260 12699.90 14.32 55154.12 88888.00 2008-09-16 15:22:22.500 260 12699.95 14.30 55154.12 88888.00 2008-09-16 15:22:22.625 260 12699.95 14.38 55154.18 88888.00 2008-09-16 15:22:22.750 260 12699.98 14.43 55154.18 88888.00 2008-09-16 15:22:22.875 260 12700.02 14.43 55154.18 88888.00 2008-09-16 15:22:23.000 260 12700.08 14.38 55154.18 88888.00 2008-09-16 15:22:23.125 260 12700.05 14.32 55154.15 88888.00 2008-09-16 15:22:23.250 260 12699.95 14.32 55154.12 88888.00 2008-09-16 15:22:23.375 260 12699.95 14.43 55154.18 88888.00 2008-09-16 15:22:23.500 260 12699.98 14.40 55154.18 88888.00 2008-09-16 15:22:23.625 260 12699.95 14.32 55154.15 88888.00 2008-09-16 15:22:23.750 260 12699.98 14.30 55154.18 88888.00 2008-09-16 15:22:23.875 260 12700.00 14.30 55154.18 88888.00 2008-09-16 15:22:24.000 260 12699.90 14.32 55154.15 88888.00 2008-09-16 15:22:24.125 260 12699.88 14.35 55154.20 88888.00 2008-09-16 15:22:24.250 260 12699.92 14.40 55154.20 88888.00 2008-09-16 15:22:24.375 260 12700.02 14.47 55154.20 88888.00 2008-09-16 15:22:24.500 260 12699.98 14.47 55154.20 88888.00 2008-09-16 15:22:24.625 260 12699.95 14.40 55154.18 88888.00 2008-09-16 15:22:24.750 260 12699.92 14.30 55154.15 88888.00 2008-09-16 15:22:24.875 260 12699.90 14.30 55154.15 88888.00 2008-09-16 15:22:25.000 260 12699.92 14.35 55154.20 88888.00 2008-09-16 15:22:25.125 260 12699.92 14.38 55154.20 88888.00 2008-09-16 15:22:25.250 260 12699.88 14.35 55154.18 88888.00 2008-09-16 15:22:25.375 260 12699.92 14.30 55154.15 88888.00 2008-09-16 15:22:25.500 260 12699.92 14.32 55154.15 88888.00 2008-09-16 15:22:25.625 260 12700.00 14.32 55154.18 88888.00 2008-09-16 15:22:25.750 260 12700.00 14.38 55154.20 88888.00 2008-09-16 15:22:25.875 260 12700.00 14.38 55154.20 88888.00 2008-09-16 15:22:26.000 260 12699.98 14.35 55154.22 88888.00 2008-09-16 15:22:26.125 260 12699.92 14.30 55154.20 88888.00 2008-09-16 15:22:26.250 260 12699.88 14.28 55154.15 88888.00 2008-09-16 15:22:26.375 260 12699.88 14.32 55154.15 88888.00 2008-09-16 15:22:26.500 260 12699.83 14.32 55154.15 88888.00 2008-09-16 15:22:26.625 260 12699.83 14.32 55154.15 88888.00 2008-09-16 15:22:26.750 260 12699.85 14.35 55154.18 88888.00 2008-09-16 15:22:26.875 260 12699.85 14.35 55154.20 88888.00 2008-09-16 15:22:27.000 260 12699.83 14.30 55154.20 88888.00 2008-09-16 15:22:27.125 260 12699.83 14.28 55154.20 88888.00 2008-09-16 15:22:27.250 260 12699.88 14.30 55154.22 88888.00 2008-09-16 15:22:27.375 260 12699.95 14.30 55154.20 88888.00 2008-09-16 15:22:27.500 260 12699.92 14.30 55154.20 88888.00 2008-09-16 15:22:27.625 260 12699.90 14.30 55154.20 88888.00 2008-09-16 15:22:27.750 260 12699.85 14.28 55154.20 88888.00 2008-09-16 15:22:27.875 260 12699.83 14.28 55154.18 88888.00 2008-09-16 15:22:28.000 260 12699.83 14.30 55154.18 88888.00 2008-09-16 15:22:28.125 260 12699.85 14.32 55154.22 88888.00 2008-09-16 15:22:28.250 260 12699.83 14.32 55154.25 88888.00 2008-09-16 15:22:28.375 260 12699.85 14.32 55154.22 88888.00 2008-09-16 15:22:28.500 260 12699.88 14.28 55154.22 88888.00 2008-09-16 15:22:28.625 260 12699.90 14.30 55154.18 88888.00 2008-09-16 15:22:28.750 260 12699.95 14.35 55154.22 88888.00 2008-09-16 15:22:28.875 260 12699.98 14.32 55154.22 88888.00 2008-09-16 15:22:29.000 260 12699.90 14.32 55154.25 88888.00 2008-09-16 15:22:29.125 260 12699.85 14.30 55154.22 88888.00 2008-09-16 15:22:29.250 260 12699.88 14.28 55154.22 88888.00 2008-09-16 15:22:29.375 260 12699.92 14.28 55154.20 88888.00 2008-09-16 15:22:29.500 260 12699.85 14.28 55154.25 88888.00 2008-09-16 15:22:29.625 260 12699.90 14.32 55154.25 88888.00 2008-09-16 15:22:29.750 260 12699.88 14.28 55154.22 88888.00 2008-09-16 15:22:29.875 260 12699.88 14.22 55154.22 88888.00 2008-09-16 15:22:30.000 260 12699.88 14.22 55154.25 88888.00 2008-09-16 15:22:30.125 260 12699.88 14.25 55154.25 88888.00 2008-09-16 15:22:30.250 260 12699.77 14.22 55154.25 88888.00 2008-09-16 15:22:30.375 260 12699.75 14.28 55154.22 88888.00 2008-09-16 15:22:30.500 260 12699.77 14.30 55154.25 88888.00 2008-09-16 15:22:30.625 260 12699.80 14.22 55154.25 88888.00 2008-09-16 15:22:30.750 260 12699.83 14.20 55154.25 88888.00 2008-09-16 15:22:30.875 260 12699.83 14.18 55154.25 88888.00 2008-09-16 15:22:31.000 260 12699.80 14.22 55154.25 88888.00 2008-09-16 15:22:31.125 260 12699.83 14.28 55154.28 88888.00 2008-09-16 15:22:31.250 260 12699.80 14.20 55154.28 88888.00 2008-09-16 15:22:31.375 260 12699.85 14.18 55154.28 88888.00 2008-09-16 15:22:31.500 260 12699.83 14.22 55154.30 88888.00 2008-09-16 15:22:31.625 260 12699.80 14.22 55154.28 88888.00 2008-09-16 15:22:31.750 260 12699.75 14.18 55154.30 88888.00 2008-09-16 15:22:31.875 260 12699.80 14.22 55154.30 88888.00 2008-09-16 15:22:32.000 260 12699.80 14.28 55154.30 88888.00 2008-09-16 15:22:32.125 260 12699.75 14.20 55154.22 88888.00 2008-09-16 15:22:32.250 260 12699.70 14.15 55154.25 88888.00 2008-09-16 15:22:32.375 260 12699.83 14.20 55154.28 88888.00 2008-09-16 15:22:32.500 260 12699.85 14.18 55154.28 88888.00 2008-09-16 15:22:32.625 260 12699.80 14.15 55154.25 88888.00 2008-09-16 15:22:32.750 260 12699.80 14.15 55154.28 88888.00 2008-09-16 15:22:32.875 260 12699.83 14.25 55154.32 88888.00 2008-09-16 15:22:33.000 260 12699.75 14.20 55154.28 88888.00 2008-09-16 15:22:33.125 260 12699.75 14.15 55154.28 88888.00 2008-09-16 15:22:33.250 260 12699.75 14.15 55154.25 88888.00 2008-09-16 15:22:33.375 260 12699.80 14.15 55154.25 88888.00 2008-09-16 15:22:33.500 260 12699.80 14.10 55154.22 88888.00 2008-09-16 15:22:33.625 260 12699.77 14.15 55154.25 88888.00 2008-09-16 15:22:33.750 260 12699.70 14.10 55154.25 88888.00 2008-09-16 15:22:33.875 260 12699.67 14.07 55154.25 88888.00 2008-09-16 15:22:34.000 260 12699.70 14.07 55154.25 88888.00 2008-09-16 15:22:34.125 260 12699.77 14.07 55154.25 88888.00 2008-09-16 15:22:34.250 260 12699.75 14.12 55154.25 88888.00 2008-09-16 15:22:34.375 260 12699.75 14.15 55154.25 88888.00 2008-09-16 15:22:34.500 260 12699.83 14.18 55154.30 88888.00 2008-09-16 15:22:34.625 260 12699.88 14.15 55154.30 88888.00 2008-09-16 15:22:34.750 260 12699.90 14.15 55154.30 88888.00 2008-09-16 15:22:34.875 260 12699.83 14.12 55154.28 88888.00 2008-09-16 15:22:35.000 260 12699.80 14.07 55154.25 88888.00 2008-09-16 15:22:35.125 260 12699.77 14.15 55154.28 88888.00 2008-09-16 15:22:35.250 260 12699.75 14.12 55154.30 88888.00 2008-09-16 15:22:35.375 260 12699.80 14.07 55154.28 88888.00 2008-09-16 15:22:35.500 260 12699.73 14.07 55154.28 88888.00 2008-09-16 15:22:35.625 260 12699.67 14.15 55154.30 88888.00 2008-09-16 15:22:35.750 260 12699.70 14.15 55154.32 88888.00 2008-09-16 15:22:35.875 260 12699.70 14.10 55154.30 88888.00 2008-09-16 15:22:36.000 260 12699.65 14.05 55154.28 88888.00 2008-09-16 15:22:36.125 260 12699.65 14.05 55154.30 88888.00 2008-09-16 15:22:36.250 260 12699.75 14.15 55154.32 88888.00 2008-09-16 15:22:36.375 260 12699.80 14.12 55154.32 88888.00 2008-09-16 15:22:36.500 260 12699.80 14.10 55154.30 88888.00 2008-09-16 15:22:36.625 260 12699.75 14.12 55154.30 88888.00 2008-09-16 15:22:36.750 260 12699.70 14.07 55154.32 88888.00 2008-09-16 15:22:36.875 260 12699.73 14.07 55154.32 88888.00 2008-09-16 15:22:37.000 260 12699.70 14.10 55154.35 88888.00 2008-09-16 15:22:37.125 260 12699.73 14.07 55154.35 88888.00 2008-09-16 15:22:37.250 260 12699.67 14.05 55154.30 88888.00 2008-09-16 15:22:37.375 260 12699.67 14.05 55154.30 88888.00 2008-09-16 15:22:37.500 260 12699.67 14.03 55154.30 88888.00 2008-09-16 15:22:37.625 260 12699.65 14.05 55154.30 88888.00 2008-09-16 15:22:37.750 260 12699.67 14.00 55154.28 88888.00 2008-09-16 15:22:37.875 260 12699.62 13.97 55154.28 88888.00 2008-09-16 15:22:38.000 260 12699.65 14.00 55154.30 88888.00 2008-09-16 15:22:38.125 260 12699.70 14.07 55154.32 88888.00 2008-09-16 15:22:38.250 260 12699.62 14.05 55154.32 88888.00 2008-09-16 15:22:38.375 260 12699.65 14.05 55154.32 88888.00 2008-09-16 15:22:38.500 260 12699.65 14.07 55154.35 88888.00 2008-09-16 15:22:38.625 260 12699.65 14.05 55154.32 88888.00 2008-09-16 15:22:38.750 260 12699.67 14.03 55154.32 88888.00 2008-09-16 15:22:38.875 260 12699.70 14.10 55154.32 88888.00 2008-09-16 15:22:39.000 260 12699.67 14.05 55154.30 88888.00 2008-09-16 15:22:39.125 260 12699.60 14.05 55154.30 88888.00 2008-09-16 15:22:39.250 260 12699.58 14.05 55154.30 88888.00 2008-09-16 15:22:39.375 260 12699.67 14.10 55154.32 88888.00 2008-09-16 15:22:39.500 260 12699.70 14.12 55154.32 88888.00 2008-09-16 15:22:39.625 260 12699.73 14.05 55154.32 88888.00 2008-09-16 15:22:39.750 260 12699.67 14.05 55154.30 88888.00 2008-09-16 15:22:39.875 260 12699.65 14.07 55154.32 88888.00 2008-09-16 15:22:40.000 260 12699.58 14.07 55154.30 88888.00 2008-09-16 15:22:40.125 260 12699.55 14.07 55154.30 88888.00 2008-09-16 15:22:40.250 260 12699.55 14.00 55154.30 88888.00 2008-09-16 15:22:40.375 260 12699.58 14.03 55154.30 88888.00 2008-09-16 15:22:40.500 260 12699.62 14.07 55154.35 88888.00 2008-09-16 15:22:40.625 260 12699.60 14.10 55154.32 88888.00 2008-09-16 15:22:40.750 260 12699.65 14.12 55154.32 88888.00 2008-09-16 15:22:40.875 260 12699.67 14.05 55154.30 88888.00 2008-09-16 15:22:41.000 260 12699.62 14.05 55154.32 88888.00 2008-09-16 15:22:41.125 260 12699.60 14.10 55154.32 88888.00 2008-09-16 15:22:41.250 260 12699.60 14.05 55154.30 88888.00 2008-09-16 15:22:41.375 260 12699.58 14.07 55154.30 88888.00 2008-09-16 15:22:41.500 260 12699.50 14.07 55154.30 88888.00 2008-09-16 15:22:41.625 260 12699.60 14.10 55154.32 88888.00 2008-09-16 15:22:41.750 260 12699.62 14.05 55154.32 88888.00 2008-09-16 15:22:41.875 260 12699.55 14.05 55154.30 88888.00 2008-09-16 15:22:42.000 260 12699.60 14.12 55154.35 88888.00 2008-09-16 15:22:42.125 260 12699.62 14.15 55154.38 88888.00 2008-09-16 15:22:42.250 260 12699.60 14.07 55154.32 88888.00 2008-09-16 15:22:42.375 260 12699.65 14.07 55154.32 88888.00 2008-09-16 15:22:42.500 260 12699.70 14.12 55154.32 88888.00 2008-09-16 15:22:42.625 260 12699.65 14.10 55154.30 88888.00 2008-09-16 15:22:42.750 260 12699.58 14.10 55154.32 88888.00 2008-09-16 15:22:42.875 260 12699.62 14.15 55154.32 88888.00 2008-09-16 15:22:43.000 260 12699.70 14.10 55154.35 88888.00 2008-09-16 15:22:43.125 260 12699.70 14.12 55154.38 88888.00 2008-09-16 15:22:43.250 260 12699.65 14.07 55154.32 88888.00 2008-09-16 15:22:43.375 260 12699.55 14.05 55154.30 88888.00 2008-09-16 15:22:43.500 260 12699.58 14.07 55154.32 88888.00 2008-09-16 15:22:43.625 260 12699.62 14.10 55154.35 88888.00 2008-09-16 15:22:43.750 260 12699.58 14.10 55154.38 88888.00 2008-09-16 15:22:43.875 260 12699.62 14.15 55154.35 88888.00 2008-09-16 15:22:44.000 260 12699.67 14.20 55154.38 88888.00 2008-09-16 15:22:44.125 260 12699.60 14.15 55154.32 88888.00 2008-09-16 15:22:44.250 260 12699.50 14.10 55154.32 88888.00 2008-09-16 15:22:44.375 260 12699.52 14.07 55154.35 88888.00 2008-09-16 15:22:44.500 260 12699.58 14.12 55154.38 88888.00 2008-09-16 15:22:44.625 260 12699.58 14.15 55154.35 88888.00 2008-09-16 15:22:44.750 260 12699.65 14.18 55154.35 88888.00 2008-09-16 15:22:44.875 260 12699.73 14.15 55154.32 88888.00 2008-09-16 15:22:45.000 260 12699.67 14.15 55154.32 88888.00 2008-09-16 15:22:45.125 260 12699.65 14.22 55154.40 88888.00 2008-09-16 15:22:45.250 260 12699.62 14.18 55154.35 88888.00 2008-09-16 15:22:45.375 260 12699.58 14.10 55154.30 88888.00 2008-09-16 15:22:45.500 260 12699.62 14.20 55154.32 88888.00 2008-09-16 15:22:45.625 260 12699.65 14.22 55154.32 88888.00 2008-09-16 15:22:45.750 260 12699.65 14.15 55154.32 88888.00 2008-09-16 15:22:45.875 260 12699.52 14.10 55154.32 88888.00 2008-09-16 15:22:46.000 260 12699.55 14.10 55154.35 88888.00 2008-09-16 15:22:46.125 260 12699.60 14.15 55154.32 88888.00 2008-09-16 15:22:46.250 260 12699.58 14.12 55154.32 88888.00 2008-09-16 15:22:46.375 260 12699.60 14.15 55154.32 88888.00 2008-09-16 15:22:46.500 260 12699.52 14.15 55154.35 88888.00 2008-09-16 15:22:46.625 260 12699.55 14.15 55154.32 88888.00 2008-09-16 15:22:46.750 260 12699.60 14.15 55154.32 88888.00 2008-09-16 15:22:46.875 260 12699.62 14.22 55154.32 88888.00 2008-09-16 15:22:47.000 260 12699.58 14.25 55154.30 88888.00 2008-09-16 15:22:47.125 260 12699.60 14.28 55154.35 88888.00 2008-09-16 15:22:47.250 260 12699.65 14.28 55154.38 88888.00 2008-09-16 15:22:47.375 260 12699.67 14.25 55154.32 88888.00 2008-09-16 15:22:47.500 260 12699.70 14.22 55154.30 88888.00 2008-09-16 15:22:47.625 260 12699.62 14.22 55154.32 88888.00 2008-09-16 15:22:47.750 260 12699.67 14.28 55154.38 88888.00 2008-09-16 15:22:47.875 260 12699.67 14.30 55154.38 88888.00 2008-09-16 15:22:48.000 260 12699.67 14.28 55154.38 88888.00 2008-09-16 15:22:48.125 260 12699.62 14.25 55154.32 88888.00 2008-09-16 15:22:48.250 260 12699.62 14.25 55154.32 88888.00 2008-09-16 15:22:48.375 260 12699.75 14.28 55154.30 88888.00 2008-09-16 15:22:48.500 260 12699.80 14.28 55154.30 88888.00 2008-09-16 15:22:48.625 260 12699.77 14.32 55154.32 88888.00 2008-09-16 15:22:48.750 260 12699.70 14.35 55154.32 88888.00 2008-09-16 15:22:48.875 260 12699.75 14.30 55154.28 88888.00 2008-09-16 15:22:49.000 260 12699.77 14.30 55154.30 88888.00 2008-09-16 15:22:49.125 260 12699.73 14.32 55154.32 88888.00 2008-09-16 15:22:49.250 260 12699.65 14.35 55154.30 88888.00 2008-09-16 15:22:49.375 260 12699.70 14.38 55154.32 88888.00 2008-09-16 15:22:49.500 260 12699.83 14.40 55154.30 88888.00 2008-09-16 15:22:49.625 260 12699.88 14.35 55154.30 88888.00 2008-09-16 15:22:49.750 260 12699.88 14.38 55154.32 88888.00 2008-09-16 15:22:49.875 260 12699.83 14.40 55154.32 88888.00 2008-09-16 15:22:50.000 260 12699.85 14.40 55154.32 88888.00 2008-09-16 15:22:50.125 260 12699.92 14.38 55154.32 88888.00 2008-09-16 15:22:50.250 260 12699.88 14.38 55154.32 88888.00 2008-09-16 15:22:50.375 260 12699.90 14.38 55154.32 88888.00 2008-09-16 15:22:50.500 260 12699.85 14.40 55154.35 88888.00 2008-09-16 15:22:50.625 260 12699.77 14.40 55154.35 88888.00 2008-09-16 15:22:50.750 260 12699.73 14.45 55154.35 88888.00 2008-09-16 15:22:50.875 260 12699.70 14.45 55154.35 88888.00 2008-09-16 15:22:51.000 260 12699.77 14.45 55154.35 88888.00 2008-09-16 15:22:51.125 260 12699.83 14.43 55154.35 88888.00 2008-09-16 15:22:51.250 260 12699.80 14.47 55154.35 88888.00 2008-09-16 15:22:51.375 260 12699.80 14.47 55154.32 88888.00 2008-09-16 15:22:51.500 260 12699.77 14.45 55154.30 88888.00 2008-09-16 15:22:51.625 260 12699.80 14.45 55154.30 88888.00 2008-09-16 15:22:51.750 260 12699.75 14.45 55154.32 88888.00 2008-09-16 15:22:51.875 260 12699.85 14.55 55154.32 88888.00 2008-09-16 15:22:52.000 260 12699.90 14.55 55154.32 88888.00 2008-09-16 15:22:52.125 260 12699.83 14.50 55154.35 88888.00 2008-09-16 15:22:52.250 260 12699.75 14.47 55154.32 88888.00 2008-09-16 15:22:52.375 260 12699.80 14.50 55154.30 88888.00 2008-09-16 15:22:52.500 260 12699.83 14.50 55154.30 88888.00 2008-09-16 15:22:52.625 260 12699.83 14.53 55154.32 88888.00 2008-09-16 15:22:52.750 260 12699.83 14.53 55154.30 88888.00 2008-09-16 15:22:52.875 260 12699.90 14.55 55154.32 88888.00 2008-09-16 15:22:53.000 260 12699.85 14.55 55154.32 88888.00 2008-09-16 15:22:53.125 260 12699.80 14.53 55154.32 88888.00 2008-09-16 15:22:53.250 260 12699.83 14.50 55154.32 88888.00 2008-09-16 15:22:53.375 260 12699.90 14.55 55154.32 88888.00 2008-09-16 15:22:53.500 260 12699.85 14.55 55154.30 88888.00 2008-09-16 15:22:53.625 260 12699.83 14.55 55154.32 88888.00 2008-09-16 15:22:53.750 260 12699.83 14.55 55154.35 88888.00 2008-09-16 15:22:53.875 260 12699.85 14.62 55154.35 88888.00 2008-09-16 15:22:54.000 260 12699.90 14.60 55154.32 88888.00 2008-09-16 15:22:54.125 260 12699.83 14.60 55154.30 88888.00 2008-09-16 15:22:54.250 260 12699.75 14.60 55154.30 88888.00 2008-09-16 15:22:54.375 260 12699.75 14.57 55154.30 88888.00 2008-09-16 15:22:54.500 260 12699.75 14.65 55154.32 88888.00 2008-09-16 15:22:54.625 260 12699.77 14.70 55154.32 88888.00 2008-09-16 15:22:54.750 260 12699.73 14.65 55154.28 88888.00 2008-09-16 15:22:54.875 260 12699.75 14.60 55154.28 88888.00 2008-09-16 15:22:55.000 260 12699.80 14.60 55154.30 88888.00 2008-09-16 15:22:55.125 260 12699.85 14.65 55154.35 88888.00 2008-09-16 15:22:55.250 260 12699.77 14.62 55154.32 88888.00 2008-09-16 15:22:55.375 260 12699.80 14.68 55154.32 88888.00 2008-09-16 15:22:55.500 260 12699.83 14.70 55154.32 88888.00 2008-09-16 15:22:55.625 260 12699.77 14.60 55154.28 88888.00 2008-09-16 15:22:55.750 260 12699.77 14.57 55154.30 88888.00 2008-09-16 15:22:55.875 260 12699.77 14.68 55154.32 88888.00 2008-09-16 15:22:56.000 260 12699.85 14.72 55154.32 88888.00 2008-09-16 15:22:56.125 260 12699.90 14.72 55154.32 88888.00 2008-09-16 15:22:56.250 260 12699.92 14.72 55154.30 88888.00 2008-09-16 15:22:56.375 260 12699.95 14.72 55154.30 88888.00 2008-09-16 15:22:56.500 260 12699.88 14.68 55154.28 88888.00 2008-09-16 15:22:56.625 260 12699.75 14.70 55154.30 88888.00 2008-09-16 15:22:56.750 260 12699.73 14.70 55154.32 88888.00 2008-09-16 15:22:56.875 260 12699.73 14.72 55154.30 88888.00 2008-09-16 15:22:57.000 260 12699.73 14.80 55154.30 88888.00 2008-09-16 15:22:57.125 260 12699.75 14.75 55154.25 88888.00 2008-09-16 15:22:57.250 260 12699.77 14.80 55154.28 88888.00 2008-09-16 15:22:57.375 260 12699.85 14.85 55154.30 88888.00 2008-09-16 15:22:57.500 260 12699.80 14.80 55154.28 88888.00 2008-09-16 15:22:57.625 260 12699.75 14.72 55154.28 88888.00 2008-09-16 15:22:57.750 260 12699.77 14.75 55154.28 88888.00 2008-09-16 15:22:57.875 260 12699.83 14.80 55154.30 88888.00 2008-09-16 15:22:58.000 260 12699.77 14.75 55154.28 88888.00 2008-09-16 15:22:58.125 260 12699.77 14.72 55154.28 88888.00 2008-09-16 15:22:58.250 260 12699.77 14.80 55154.28 88888.00 2008-09-16 15:22:58.375 260 12699.85 14.93 55154.32 88888.00 2008-09-16 15:22:58.500 260 12699.83 14.90 55154.28 88888.00 2008-09-16 15:22:58.625 260 12699.75 14.82 55154.25 88888.00 2008-09-16 15:22:58.750 260 12699.75 14.78 55154.28 88888.00 2008-09-16 15:22:58.875 260 12699.75 14.78 55154.28 88888.00 2008-09-16 15:22:59.000 260 12699.80 14.90 55154.30 88888.00 2008-09-16 15:22:59.125 260 12699.77 14.88 55154.28 88888.00 2008-09-16 15:22:59.250 260 12699.75 14.95 55154.30 88888.00 2008-09-16 15:22:59.375 260 12699.80 15.00 55154.30 88888.00 2008-09-16 15:22:59.500 260 12699.77 14.93 55154.28 88888.00 2008-09-16 15:22:59.625 260 12699.70 14.88 55154.28 88888.00 2008-09-16 15:22:59.750 260 12699.75 14.95 55154.28 88888.00 2008-09-16 15:22:59.875 260 12699.80 15.00 55154.32 88888.00 2008-09-16 15:23:00.000 260 12699.88 15.03 55154.30 88888.00 2008-09-16 15:23:00.125 260 12699.83 14.97 55154.28 88888.00 2008-09-16 15:23:00.250 260 12699.73 14.95 55154.28 88888.00 2008-09-16 15:23:00.375 260 12699.73 14.95 55154.30 88888.00 2008-09-16 15:23:00.500 260 12699.77 14.97 55154.30 88888.00 2008-09-16 15:23:00.625 260 12699.90 15.03 55154.30 88888.00 2008-09-16 15:23:00.750 260 12699.92 15.07 55154.30 88888.00 2008-09-16 15:23:00.875 260 12699.90 15.03 55154.30 88888.00 2008-09-16 15:23:01.000 260 12699.88 15.00 55154.25 88888.00 2008-09-16 15:23:01.125 260 12699.88 15.05 55154.28 88888.00 2008-09-16 15:23:01.250 260 12699.92 15.07 55154.28 88888.00 2008-09-16 15:23:01.375 260 12699.88 15.05 55154.25 88888.00 2008-09-16 15:23:01.500 260 12699.83 15.03 55154.22 88888.00 2008-09-16 15:23:01.625 260 12699.85 15.05 55154.25 88888.00 2008-09-16 15:23:01.750 260 12699.95 15.12 55154.28 88888.00 2008-09-16 15:23:01.875 260 12699.95 15.15 55154.30 88888.00 2008-09-16 15:23:02.000 260 12699.92 15.15 55154.30 88888.00 2008-09-16 15:23:02.125 260 12699.83 15.12 55154.30 88888.00 2008-09-16 15:23:02.250 260 12699.77 15.07 55154.25 88888.00 2008-09-16 15:23:02.375 260 12699.85 15.10 55154.25 88888.00 2008-09-16 15:23:02.500 260 12699.83 15.07 55154.28 88888.00 2008-09-16 15:23:02.625 260 12699.83 15.10 55154.25 88888.00 2008-09-16 15:23:02.750 260 12699.77 15.15 55154.28 88888.00 2008-09-16 15:23:02.875 260 12699.83 15.22 55154.28 88888.00 2008-09-16 15:23:03.000 260 12699.92 15.20 55154.30 88888.00 2008-09-16 15:23:03.125 260 12699.92 15.18 55154.30 88888.00 2008-09-16 15:23:03.250 260 12699.90 15.12 55154.28 88888.00 2008-09-16 15:23:03.375 260 12699.88 15.10 55154.28 88888.00 2008-09-16 15:23:03.500 260 12699.88 15.18 55154.25 88888.00 2008-09-16 15:23:03.625 260 12699.92 15.20 55154.28 88888.00 2008-09-16 15:23:03.750 260 12699.92 15.18 55154.30 88888.00 2008-09-16 15:23:03.875 260 12699.88 15.18 55154.25 88888.00 2008-09-16 15:23:04.000 260 12699.83 15.15 55154.28 88888.00 2008-09-16 15:23:04.125 260 12699.85 15.20 55154.30 88888.00 2008-09-16 15:23:04.250 260 12699.90 15.20 55154.28 88888.00 2008-09-16 15:23:04.375 260 12699.88 15.15 55154.22 88888.00 2008-09-16 15:23:04.500 260 12699.85 15.20 55154.28 88888.00 2008-09-16 15:23:04.625 260 12699.90 15.28 55154.32 88888.00 2008-09-16 15:23:04.750 260 12699.95 15.32 55154.30 88888.00 2008-09-16 15:23:04.875 260 12699.92 15.25 55154.28 88888.00 2008-09-16 15:23:05.000 260 12699.90 15.25 55154.28 88888.00 2008-09-16 15:23:05.125 260 12699.85 15.22 55154.28 88888.00 2008-09-16 15:23:05.250 260 12699.88 15.22 55154.28 88888.00 2008-09-16 15:23:05.375 260 12699.92 15.25 55154.28 88888.00 2008-09-16 15:23:05.500 260 12699.90 15.25 55154.30 88888.00 2008-09-16 15:23:05.625 260 12699.90 15.25 55154.28 88888.00 2008-09-16 15:23:05.750 260 12699.92 15.32 55154.28 88888.00 2008-09-16 15:23:05.875 260 12699.95 15.28 55154.25 88888.00 2008-09-16 15:23:06.000 260 12699.95 15.32 55154.20 88888.00 2008-09-16 15:23:06.125 260 12699.98 15.30 55154.25 88888.00 2008-09-16 15:23:06.250 260 12699.90 15.28 55154.22 88888.00 2008-09-16 15:23:06.375 260 12699.88 15.22 55154.20 88888.00 2008-09-16 15:23:06.500 260 12699.95 15.30 55154.25 88888.00 2008-09-16 15:23:06.625 260 12699.95 15.38 55154.25 88888.00 2008-09-16 15:23:06.750 260 12699.98 15.32 55154.28 88888.00 2008-09-16 15:23:06.875 260 12699.95 15.35 55154.28 88888.00 2008-09-16 15:23:07.000 260 12699.95 15.35 55154.25 88888.00 2008-09-16 15:23:07.125 260 12699.92 15.30 55154.25 88888.00 2008-09-16 15:23:07.250 260 12699.92 15.32 55154.22 88888.00 2008-09-16 15:23:07.375 260 12699.98 15.38 55154.22 88888.00 2008-09-16 15:23:07.500 260 12700.00 15.40 55154.25 88888.00 2008-09-16 15:23:07.625 260 12700.00 15.35 55154.28 88888.00 2008-09-16 15:23:07.750 260 12699.92 15.35 55154.22 88888.00 2008-09-16 15:23:07.875 260 12699.90 15.30 55154.28 88888.00 2008-09-16 15:23:08.000 260 12699.90 15.32 55154.25 88888.00 2008-09-16 15:23:08.125 260 12699.92 15.35 55154.25 88888.00 2008-09-16 15:23:08.250 260 12699.92 15.38 55154.25 88888.00 2008-09-16 15:23:08.375 260 12699.90 15.38 55154.22 88888.00 2008-09-16 15:23:08.500 260 12699.88 15.35 55154.22 88888.00 2008-09-16 15:23:08.625 260 12699.88 15.35 55154.22 88888.00 2008-09-16 15:23:08.750 260 12699.90 15.38 55154.25 88888.00 2008-09-16 15:23:08.875 260 12699.90 15.40 55154.28 88888.00 2008-09-16 15:23:09.000 260 12699.88 15.43 55154.25 88888.00 2008-09-16 15:23:09.125 260 12699.92 15.40 55154.30 88888.00 2008-09-16 15:23:09.250 260 12699.92 15.43 55154.28 88888.00 2008-09-16 15:23:09.375 260 12699.83 15.32 55154.20 88888.00 2008-09-16 15:23:09.500 260 12699.70 15.30 55154.20 88888.00 2008-09-16 15:23:09.625 260 12699.77 15.35 55154.22 88888.00 2008-09-16 15:23:09.750 260 12699.83 15.38 55154.25 88888.00 2008-09-16 15:23:09.875 260 12699.88 15.45 55154.28 88888.00 2008-09-16 15:23:10.000 260 12699.92 15.45 55154.25 88888.00 2008-09-16 15:23:10.125 260 12699.92 15.45 55154.28 88888.00 2008-09-16 15:23:10.250 260 12699.85 15.43 55154.25 88888.00 2008-09-16 15:23:10.375 260 12699.88 15.38 55154.28 88888.00 2008-09-16 15:23:10.500 260 12699.88 15.45 55154.28 88888.00 2008-09-16 15:23:10.625 260 12699.92 15.50 55154.30 88888.00 2008-09-16 15:23:10.750 260 12699.98 15.55 55154.30 88888.00 2008-09-16 15:23:10.875 260 12699.92 15.50 55154.32 88888.00 2008-09-16 15:23:11.000 260 12699.90 15.47 55154.32 88888.00 2008-09-16 15:23:11.125 260 12699.90 15.47 55154.32 88888.00 2008-09-16 15:23:11.250 260 12699.95 15.57 55154.35 88888.00 2008-09-16 15:23:11.375 260 12699.95 15.55 55154.32 88888.00 2008-09-16 15:23:11.500 260 12699.90 15.47 55154.30 88888.00 2008-09-16 15:23:11.625 260 12699.88 15.50 55154.30 88888.00 2008-09-16 15:23:11.750 260 12699.90 15.47 55154.30 88888.00 2008-09-16 15:23:11.875 260 12699.88 15.47 55154.28 88888.00 2008-09-16 15:23:12.000 260 12699.85 15.50 55154.25 88888.00 2008-09-16 15:23:12.125 260 12699.88 15.55 55154.30 88888.00 2008-09-16 15:23:12.250 260 12699.95 15.57 55154.30 88888.00 2008-09-16 15:23:12.375 260 12700.00 15.55 55154.30 88888.00 2008-09-16 15:23:12.500 260 12699.88 15.50 55154.28 88888.00 2008-09-16 15:23:12.625 260 12699.80 15.47 55154.25 88888.00 2008-09-16 15:23:12.750 260 12699.83 15.53 55154.28 88888.00 2008-09-16 15:23:12.875 260 12699.85 15.50 55154.25 88888.00 2008-09-16 15:23:13.000 260 12699.90 15.50 55154.28 88888.00 2008-09-16 15:23:13.125 260 12699.92 15.55 55154.30 88888.00 2008-09-16 15:23:13.250 260 12699.88 15.47 55154.30 88888.00 2008-09-16 15:23:13.375 260 12699.85 15.47 55154.30 88888.00 2008-09-16 15:23:13.500 260 12699.85 15.53 55154.32 88888.00 2008-09-16 15:23:13.625 260 12699.83 15.53 55154.32 88888.00 2008-09-16 15:23:13.750 260 12699.80 15.53 55154.30 88888.00 2008-09-16 15:23:13.875 260 12699.77 15.53 55154.32 88888.00 2008-09-16 15:23:14.000 260 12699.77 15.50 55154.30 88888.00 2008-09-16 15:23:14.125 260 12699.80 15.55 55154.30 88888.00 2008-09-16 15:23:14.250 260 12699.80 15.55 55154.32 88888.00 2008-09-16 15:23:14.375 260 12699.85 15.53 55154.32 88888.00 2008-09-16 15:23:14.500 260 12699.80 15.50 55154.28 88888.00 2008-09-16 15:23:14.625 260 12699.77 15.53 55154.28 88888.00 2008-09-16 15:23:14.750 260 12699.73 15.53 55154.30 88888.00 2008-09-16 15:23:14.875 260 12699.70 15.50 55154.32 88888.00 2008-09-16 15:23:15.000 260 12699.73 15.50 55154.30 88888.00 2008-09-16 15:23:15.125 260 12699.73 15.50 55154.30 88888.00 2008-09-16 15:23:15.250 260 12699.73 15.47 55154.32 88888.00 2008-09-16 15:23:15.375 260 12699.73 15.50 55154.32 88888.00 2008-09-16 15:23:15.500 260 12699.75 15.57 55154.32 88888.00 2008-09-16 15:23:15.625 260 12699.75 15.55 55154.32 88888.00 2008-09-16 15:23:15.750 260 12699.77 15.53 55154.30 88888.00 2008-09-16 15:23:15.875 260 12699.80 15.47 55154.32 88888.00 2008-09-16 15:23:16.000 260 12699.83 15.53 55154.32 88888.00 2008-09-16 15:23:16.125 260 12699.83 15.55 55154.35 88888.00 2008-09-16 15:23:16.250 260 12699.80 15.53 55154.35 88888.00 2008-09-16 15:23:16.375 260 12699.85 15.53 55154.38 88888.00 2008-09-16 15:23:16.500 260 12699.88 15.57 55154.35 88888.00 2008-09-16 15:23:16.625 260 12699.85 15.55 55154.35 88888.00 2008-09-16 15:23:16.750 260 12699.83 15.50 55154.35 88888.00 2008-09-16 15:23:16.875 260 12699.77 15.50 55154.38 88888.00 2008-09-16 15:23:17.000 260 12699.75 15.50 55154.35 88888.00 2008-09-16 15:23:17.125 260 12699.73 15.50 55154.35 88888.00 2008-09-16 15:23:17.250 260 12699.73 15.53 55154.35 88888.00 2008-09-16 15:23:17.375 260 12699.77 15.55 55154.38 88888.00 2008-09-16 15:23:17.500 260 12699.77 15.55 55154.38 88888.00 2008-09-16 15:23:17.625 260 12699.77 15.57 55154.38 88888.00 2008-09-16 15:23:17.750 260 12699.75 15.50 55154.38 88888.00 2008-09-16 15:23:17.875 260 12699.73 15.50 55154.35 88888.00 2008-09-16 15:23:18.000 260 12699.75 15.43 55154.30 88888.00 2008-09-16 15:23:18.125 260 12699.77 15.45 55154.32 88888.00 2008-09-16 15:23:18.250 260 12699.77 15.50 55154.35 88888.00 2008-09-16 15:23:18.375 260 12699.80 15.47 55154.32 88888.00 2008-09-16 15:23:18.500 260 12699.83 15.40 55154.30 88888.00 2008-09-16 15:23:18.625 260 12699.85 15.43 55154.30 88888.00 2008-09-16 15:23:18.750 260 12699.80 15.45 55154.30 88888.00 2008-09-16 15:23:18.875 260 12699.77 15.45 55154.35 88888.00 2008-09-16 15:23:19.000 260 12699.77 15.50 55154.35 88888.00 2008-09-16 15:23:19.125 260 12699.80 15.57 55154.40 88888.00 2008-09-16 15:23:19.250 260 12699.80 15.53 55154.40 88888.00 2008-09-16 15:23:19.375 260 12699.77 15.55 55154.40 88888.00 2008-09-16 15:23:19.500 260 12699.73 15.53 55154.40 88888.00 2008-09-16 15:23:19.625 260 12699.65 15.50 55154.38 88888.00 2008-09-16 15:23:19.750 260 12699.67 15.47 55154.38 88888.00 2008-09-16 15:23:19.875 260 12699.75 15.50 55154.38 88888.00 2008-09-16 15:23:20.000 260 12699.75 15.47 55154.38 88888.00 2008-09-16 15:23:20.125 260 12699.65 15.47 55154.38 88888.00 2008-09-16 15:23:20.250 260 12699.65 15.47 55154.40 88888.00 2008-09-16 15:23:20.375 260 12699.70 15.53 55154.40 88888.00 2008-09-16 15:23:20.500 260 12699.70 15.55 55154.43 88888.00 2008-09-16 15:23:20.625 260 12699.73 15.57 55154.45 88888.00 2008-09-16 15:23:20.750 260 12699.65 15.53 55154.40 88888.00 2008-09-16 15:23:20.875 260 12699.60 15.47 55154.40 88888.00 2008-09-16 15:23:21.000 260 12699.58 15.45 55154.40 88888.00 2008-09-16 15:23:21.125 260 12699.58 15.47 55154.38 88888.00 2008-09-16 15:23:21.250 260 12699.62 15.40 55154.38 88888.00 2008-09-16 15:23:21.375 260 12699.60 15.40 55154.40 88888.00 2008-09-16 15:23:21.500 260 12699.62 15.40 55154.40 88888.00 2008-09-16 15:23:21.625 260 12699.70 15.45 55154.40 88888.00 2008-09-16 15:23:21.750 260 12699.77 15.50 55154.40 88888.00 2008-09-16 15:23:21.875 260 12699.70 15.45 55154.43 88888.00 2008-09-16 15:23:22.000 260 12699.55 15.45 55154.40 88888.00 2008-09-16 15:23:22.125 260 12699.58 15.47 55154.43 88888.00 2008-09-16 15:23:22.250 260 12699.65 15.47 55154.43 88888.00 2008-09-16 15:23:22.375 260 12699.67 15.50 55154.43 88888.00 2008-09-16 15:23:22.500 260 12699.58 15.45 55154.43 88888.00 2008-09-16 15:23:22.625 260 12699.55 15.43 55154.43 88888.00 2008-09-16 15:23:22.750 260 12699.60 15.40 55154.40 88888.00 2008-09-16 15:23:22.875 260 12699.58 15.38 55154.38 88888.00 2008-09-16 15:23:23.000 260 12699.60 15.40 55154.40 88888.00 2008-09-16 15:23:23.125 260 12699.62 15.45 55154.43 88888.00 2008-09-16 15:23:23.250 260 12699.62 15.43 55154.40 88888.00 2008-09-16 15:23:23.375 260 12699.58 15.38 55154.40 88888.00 2008-09-16 15:23:23.500 260 12699.58 15.43 55154.43 88888.00 2008-09-16 15:23:23.625 260 12699.58 15.45 55154.45 88888.00 2008-09-16 15:23:23.750 260 12699.55 15.45 55154.43 88888.00 2008-09-16 15:23:23.875 260 12699.52 15.47 55154.43 88888.00 2008-09-16 15:23:24.000 260 12699.60 15.47 55154.43 88888.00 2008-09-16 15:23:24.125 260 12699.60 15.45 55154.40 88888.00 2008-09-16 15:23:24.250 260 12699.60 15.43 55154.45 88888.00 2008-09-16 15:23:24.375 260 12699.58 15.43 55154.43 88888.00 2008-09-16 15:23:24.500 260 12699.60 15.40 55154.43 88888.00 2008-09-16 15:23:24.625 260 12699.58 15.40 55154.40 88888.00 2008-09-16 15:23:24.750 260 12699.60 15.47 55154.45 88888.00 2008-09-16 15:23:24.875 260 12699.58 15.45 55154.43 88888.00 2008-09-16 15:23:25.000 260 12699.58 15.43 55154.40 88888.00 2008-09-16 15:23:25.125 260 12699.60 15.38 55154.45 88888.00 2008-09-16 15:23:25.250 260 12699.65 15.38 55154.45 88888.00 2008-09-16 15:23:25.375 260 12699.73 15.43 55154.47 88888.00 2008-09-16 15:23:25.500 260 12699.73 15.50 55154.45 88888.00 2008-09-16 15:23:25.625 260 12699.65 15.45 55154.45 88888.00 2008-09-16 15:23:25.750 260 12699.55 15.38 55154.43 88888.00 2008-09-16 15:23:25.875 260 12699.48 15.32 55154.43 88888.00 2008-09-16 15:23:26.000 260 12699.50 15.38 55154.45 88888.00 2008-09-16 15:23:26.125 260 12699.60 15.43 55154.43 88888.00 2008-09-16 15:23:26.250 260 12699.60 15.45 55154.47 88888.00 2008-09-16 15:23:26.375 260 12699.52 15.43 55154.50 88888.00 2008-09-16 15:23:26.500 260 12699.50 15.47 55154.50 88888.00 2008-09-16 15:23:26.625 260 12699.52 15.50 55154.50 88888.00 2008-09-16 15:23:26.750 260 12699.48 15.40 55154.47 88888.00 2008-09-16 15:23:26.875 260 12699.55 15.40 55154.47 88888.00 2008-09-16 15:23:27.000 260 12699.60 15.43 55154.45 88888.00 2008-09-16 15:23:27.125 260 12699.60 15.45 55154.47 88888.00 2008-09-16 15:23:27.250 260 12699.62 15.35 55154.43 88888.00 2008-09-16 15:23:27.375 260 12699.67 15.38 55154.40 88888.00 2008-09-16 15:23:27.500 260 12699.73 15.43 55154.45 88888.00 2008-09-16 15:23:27.625 260 12699.65 15.38 55154.45 88888.00 2008-09-16 15:23:27.750 260 12699.55 15.40 55154.45 88888.00 2008-09-16 15:23:27.875 260 12699.52 15.38 55154.45 88888.00 2008-09-16 15:23:28.000 260 12699.62 15.40 55154.43 88888.00 2008-09-16 15:23:28.125 260 12699.67 15.35 55154.45 88888.00 2008-09-16 15:23:28.250 260 12699.67 15.35 55154.47 88888.00 2008-09-16 15:23:28.375 260 12699.62 15.38 55154.47 88888.00 2008-09-16 15:23:28.500 260 12699.60 15.38 55154.45 88888.00 2008-09-16 15:23:28.625 260 12699.60 15.38 55154.43 88888.00 2008-09-16 15:23:28.750 260 12699.58 15.38 55154.43 88888.00 2008-09-16 15:23:28.875 260 12699.55 15.38 55154.45 88888.00 2008-09-16 15:23:29.000 260 12699.50 15.38 55154.45 88888.00 2008-09-16 15:23:29.125 260 12699.52 15.40 55154.45 88888.00 2008-09-16 15:23:29.250 260 12699.60 15.38 55154.45 88888.00 2008-09-16 15:23:29.375 260 12699.60 15.35 55154.47 88888.00 2008-09-16 15:23:29.500 260 12699.50 15.38 55154.47 88888.00 2008-09-16 15:23:29.625 260 12699.52 15.40 55154.47 88888.00 2008-09-16 15:23:29.750 260 12699.50 15.35 55154.47 88888.00 2008-09-16 15:23:29.875 260 12699.48 15.32 55154.50 88888.00 2008-09-16 15:23:30.000 260 12699.48 15.30 55154.47 88888.00 2008-09-16 15:23:30.125 260 12699.55 15.35 55154.47 88888.00 2008-09-16 15:23:30.250 260 12699.52 15.32 55154.45 88888.00 2008-09-16 15:23:30.375 260 12699.55 15.32 55154.45 88888.00 2008-09-16 15:23:30.500 260 12699.55 15.32 55154.45 88888.00 2008-09-16 15:23:30.625 260 12699.52 15.30 55154.50 88888.00 2008-09-16 15:23:30.750 260 12699.50 15.30 55154.47 88888.00 2008-09-16 15:23:30.875 260 12699.58 15.30 55154.45 88888.00 2008-09-16 15:23:31.000 260 12699.60 15.28 55154.45 88888.00 2008-09-16 15:23:31.125 260 12699.60 15.28 55154.45 88888.00 2008-09-16 15:23:31.250 260 12699.50 15.28 55154.45 88888.00 2008-09-16 15:23:31.375 260 12699.48 15.28 55154.47 88888.00 2008-09-16 15:23:31.500 260 12699.58 15.38 55154.53 88888.00 2008-09-16 15:23:31.625 260 12699.65 15.35 55154.50 88888.00 2008-09-16 15:23:31.750 260 12699.60 15.30 55154.50 88888.00 2008-09-16 15:23:31.875 260 12699.58 15.28 55154.47 88888.00 2008-09-16 15:23:32.000 260 12699.55 15.25 55154.45 88888.00 2008-09-16 15:23:32.125 260 12699.55 15.32 55154.47 88888.00 2008-09-16 15:23:32.250 260 12699.48 15.30 55154.53 88888.00 2008-09-16 15:23:32.375 260 12699.50 15.30 55154.50 88888.00 2008-09-16 15:23:32.500 260 12699.52 15.25 55154.50 88888.00 2008-09-16 15:23:32.625 260 12699.55 15.25 55154.47 88888.00 2008-09-16 15:23:32.750 260 12699.60 15.28 55154.47 88888.00 2008-09-16 15:23:32.875 260 12699.62 15.25 55154.50 88888.00 2008-09-16 15:23:33.000 260 12699.62 15.22 55154.47 88888.00 2008-09-16 15:23:33.125 260 12699.65 15.25 55154.47 88888.00 2008-09-16 15:23:33.250 260 12699.58 15.22 55154.50 88888.00 2008-09-16 15:23:33.375 260 12699.60 15.28 55154.53 88888.00 2008-09-16 15:23:33.500 260 12699.62 15.28 55154.53 88888.00 2008-09-16 15:23:33.625 260 12699.58 15.25 55154.53 88888.00 2008-09-16 15:23:33.750 260 12699.50 15.22 55154.47 88888.00 2008-09-16 15:23:33.875 260 12699.58 15.30 55154.53 88888.00 2008-09-16 15:23:34.000 260 12699.60 15.30 55154.50 88888.00 2008-09-16 15:23:34.125 260 12699.60 15.25 55154.53 88888.00 2008-09-16 15:23:34.250 260 12699.60 15.22 55154.53 88888.00 2008-09-16 15:23:34.375 260 12699.62 15.25 55154.53 88888.00 2008-09-16 15:23:34.500 260 12699.62 15.22 55154.53 88888.00 2008-09-16 15:23:34.625 260 12699.73 15.22 55154.53 88888.00 2008-09-16 15:23:34.750 260 12699.67 15.25 55154.53 88888.00 2008-09-16 15:23:34.875 260 12699.58 15.22 55154.47 88888.00 2008-09-16 15:23:35.000 260 12699.60 15.20 55154.50 88888.00 2008-09-16 15:23:35.125 260 12699.73 15.22 55154.53 88888.00 2008-09-16 15:23:35.250 260 12699.67 15.22 55154.55 88888.00 2008-09-16 15:23:35.375 260 12699.62 15.22 55154.53 88888.00 2008-09-16 15:23:35.500 260 12699.70 15.22 55154.55 88888.00 2008-09-16 15:23:35.625 260 12699.83 15.22 55154.57 88888.00 2008-09-16 15:23:35.750 260 12699.75 15.22 55154.55 88888.00 2008-09-16 15:23:35.875 260 12699.75 15.22 55154.53 88888.00 2008-09-16 15:23:36.000 260 12699.70 15.25 55154.50 88888.00 2008-09-16 15:23:36.125 260 12699.75 15.25 55154.50 88888.00 2008-09-16 15:23:36.250 260 12699.75 15.20 55154.47 88888.00 2008-09-16 15:23:36.375 260 12699.83 15.20 55154.47 88888.00 2008-09-16 15:23:36.500 260 12699.80 15.22 55154.50 88888.00 2008-09-16 15:23:36.625 260 12699.75 15.25 55154.47 88888.00 2008-09-16 15:23:36.750 260 12699.75 15.28 55154.53 88888.00 2008-09-16 15:23:36.875 260 12699.75 15.22 55154.50 88888.00 2008-09-16 15:23:37.000 260 12699.80 15.22 55154.50 88888.00 2008-09-16 15:23:37.125 260 12699.77 15.25 55154.57 88888.00 2008-09-16 15:23:37.250 260 12699.75 15.22 55154.55 88888.00 2008-09-16 15:23:37.375 260 12699.75 15.22 55154.55 88888.00 2008-09-16 15:23:37.500 260 12699.77 15.20 55154.53 88888.00 2008-09-16 15:23:37.625 260 12699.73 15.18 55154.47 88888.00 2008-09-16 15:23:37.750 260 12699.73 15.15 55154.47 88888.00 2008-09-16 15:23:37.875 260 12699.77 15.20 55154.53 88888.00 2008-09-16 15:23:38.000 260 12699.75 15.20 55154.50 88888.00 2008-09-16 15:23:38.125 260 12699.67 15.18 55154.50 88888.00 2008-09-16 15:23:38.250 260 12699.73 15.20 55154.55 88888.00 2008-09-16 15:23:38.375 260 12699.88 15.22 55154.55 88888.00 2008-09-16 15:23:38.500 260 12699.90 15.20 55154.53 88888.00 2008-09-16 15:23:38.625 260 12699.85 15.18 55154.53 88888.00 2008-09-16 15:23:38.750 260 12699.90 15.22 55154.53 88888.00 2008-09-16 15:23:38.875 260 12699.90 15.22 55154.55 88888.00 2008-09-16 15:23:39.000 260 12699.88 15.20 55154.53 88888.00 2008-09-16 15:23:39.125 260 12699.83 15.15 55154.53 88888.00 2008-09-16 15:23:39.250 260 12699.80 15.12 55154.50 88888.00 2008-09-16 15:23:39.375 260 12699.77 15.15 55154.50 88888.00 2008-09-16 15:23:39.500 260 12699.77 15.15 55154.50 88888.00 2008-09-16 15:23:39.625 260 12699.85 15.20 55154.50 88888.00 2008-09-16 15:23:39.750 260 12699.92 15.20 55154.53 88888.00 2008-09-16 15:23:39.875 260 12699.90 15.22 55154.50 88888.00 2008-09-16 15:23:40.000 260 12699.88 15.22 55154.50 88888.00 2008-09-16 15:23:40.125 260 12699.85 15.20 55154.55 88888.00 2008-09-16 15:23:40.250 260 12699.90 15.20 55154.53 88888.00 2008-09-16 15:23:40.375 260 12699.90 15.22 55154.50 88888.00 2008-09-16 15:23:40.500 260 12699.88 15.18 55154.50 88888.00 2008-09-16 15:23:40.625 260 12699.95 15.20 55154.53 88888.00 2008-09-16 15:23:40.750 260 12699.90 15.22 55154.55 88888.00 2008-09-16 15:23:40.875 260 12699.85 15.18 55154.53 88888.00 2008-09-16 15:23:41.000 260 12699.90 15.15 55154.55 88888.00 2008-09-16 15:23:41.125 260 12699.92 15.12 55154.50 88888.00 2008-09-16 15:23:41.250 260 12699.92 15.10 55154.50 88888.00 2008-09-16 15:23:41.375 260 12699.95 15.15 55154.55 88888.00 2008-09-16 15:23:41.500 260 12699.90 15.12 55154.55 88888.00 2008-09-16 15:23:41.625 260 12699.80 15.10 55154.53 88888.00 2008-09-16 15:23:41.750 260 12699.88 15.10 55154.55 88888.00 2008-09-16 15:23:41.875 260 12700.00 15.15 55154.57 88888.00 2008-09-16 15:23:42.000 260 12700.00 15.18 55154.57 88888.00 2008-09-16 15:23:42.125 260 12699.95 15.12 55154.53 88888.00 2008-09-16 15:23:42.250 260 12699.88 15.12 55154.50 88888.00 2008-09-16 15:23:42.375 260 12699.92 15.15 55154.50 88888.00 2008-09-16 15:23:42.500 260 12699.98 15.20 55154.53 88888.00 2008-09-16 15:23:42.625 260 12699.92 15.20 55154.55 88888.00 2008-09-16 15:23:42.750 260 12699.92 15.18 55154.53 88888.00 2008-09-16 15:23:42.875 260 12699.98 15.15 55154.53 88888.00 2008-09-16 15:23:43.000 260 12700.00 15.18 55154.53 88888.00 2008-09-16 15:23:43.125 260 12700.00 15.20 55154.53 88888.00 2008-09-16 15:23:43.250 260 12700.02 15.18 55154.55 88888.00 2008-09-16 15:23:43.375 260 12700.08 15.15 55154.55 88888.00 2008-09-16 15:23:43.500 260 12700.02 15.18 55154.53 88888.00 2008-09-16 15:23:43.625 260 12699.98 15.18 55154.50 88888.00 2008-09-16 15:23:43.750 260 12699.98 15.20 55154.50 88888.00 2008-09-16 15:23:43.875 260 12700.02 15.22 55154.53 88888.00 2008-09-16 15:23:44.000 260 12700.05 15.18 55154.47 88888.00 2008-09-16 15:23:44.125 260 12700.02 15.12 55154.47 88888.00 2008-09-16 15:23:44.250 260 12699.95 15.12 55154.45 88888.00 2008-09-16 15:23:44.375 260 12700.00 15.12 55154.45 88888.00 2008-09-16 15:23:44.500 260 12700.08 15.18 55154.50 88888.00 2008-09-16 15:23:44.625 260 12700.10 15.20 55154.55 88888.00 2008-09-16 15:23:44.750 260 12700.02 15.15 55154.53 88888.00 2008-09-16 15:23:44.875 260 12700.02 15.18 55154.53 88888.00 2008-09-16 15:23:45.000 260 12700.02 15.15 55154.50 88888.00 2008-09-16 15:23:45.125 260 12700.00 15.15 55154.50 88888.00 2008-09-16 15:23:45.250 260 12699.95 15.15 55154.47 88888.00 2008-09-16 15:23:45.375 260 12699.98 15.12 55154.47 88888.00 2008-09-16 15:23:45.500 260 12700.05 15.15 55154.50 88888.00 2008-09-16 15:23:45.625 260 12700.08 15.18 55154.47 88888.00 2008-09-16 15:23:45.750 260 12700.12 15.15 55154.45 88888.00 2008-09-16 15:23:45.875 260 12700.08 15.15 55154.45 88888.00 2008-09-16 15:23:46.000 260 12700.05 15.12 55154.47 88888.00 2008-09-16 15:23:46.125 260 12700.05 15.18 55154.50 88888.00 2008-09-16 15:23:46.250 260 12700.10 15.15 55154.53 88888.00 2008-09-16 15:23:46.375 260 12700.12 15.10 55154.47 88888.00 2008-09-16 15:23:46.500 260 12700.15 15.12 55154.50 88888.00 2008-09-16 15:23:46.625 260 12700.10 15.10 55154.47 88888.00 2008-09-16 15:23:46.750 260 12700.12 15.12 55154.47 88888.00 2008-09-16 15:23:46.875 260 12700.17 15.15 55154.47 88888.00 2008-09-16 15:23:47.000 260 12700.17 15.18 55154.47 88888.00 2008-09-16 15:23:47.125 260 12700.23 15.20 55154.50 88888.00 2008-09-16 15:23:47.250 260 12700.12 15.12 55154.47 88888.00 2008-09-16 15:23:47.375 260 12700.15 15.12 55154.50 88888.00 2008-09-16 15:23:47.500 260 12700.15 15.12 55154.53 88888.00 2008-09-16 15:23:47.625 260 12700.12 15.18 55154.53 88888.00 2008-09-16 15:23:47.750 260 12700.17 15.22 55154.53 88888.00 2008-09-16 15:23:47.875 260 12700.17 15.20 55154.53 88888.00 2008-09-16 15:23:48.000 260 12700.17 15.22 55154.50 88888.00 2008-09-16 15:23:48.125 260 12700.15 15.20 55154.50 88888.00 2008-09-16 15:23:48.250 260 12700.12 15.20 55154.50 88888.00 2008-09-16 15:23:48.375 260 12700.15 15.18 55154.47 88888.00 2008-09-16 15:23:48.500 260 12700.15 15.18 55154.50 88888.00 2008-09-16 15:23:48.625 260 12700.17 15.20 55154.50 88888.00 2008-09-16 15:23:48.750 260 12700.08 15.18 55154.50 88888.00 2008-09-16 15:23:48.875 260 12700.08 15.12 55154.47 88888.00 2008-09-16 15:23:49.000 260 12700.12 15.22 55154.53 88888.00 2008-09-16 15:23:49.125 260 12700.12 15.22 55154.55 88888.00 2008-09-16 15:23:49.250 260 12700.12 15.18 55154.50 88888.00 2008-09-16 15:23:49.375 260 12700.15 15.18 55154.50 88888.00 2008-09-16 15:23:49.500 260 12700.20 15.22 55154.55 88888.00 2008-09-16 15:23:49.625 260 12700.15 15.22 55154.55 88888.00 2008-09-16 15:23:49.750 260 12700.20 15.18 55154.53 88888.00 2008-09-16 15:23:49.875 260 12700.27 15.15 55154.50 88888.00 2008-09-16 15:23:50.000 260 12700.33 15.20 55154.53 88888.00 2008-09-16 15:23:50.125 260 12700.35 15.18 55154.53 88888.00 2008-09-16 15:23:50.250 260 12700.33 15.18 55154.57 88888.00 2008-09-16 15:23:50.375 260 12700.27 15.18 55154.57 88888.00 2008-09-16 15:23:50.500 260 12700.23 15.18 55154.55 88888.00 2008-09-16 15:23:50.625 260 12700.25 15.15 55154.53 88888.00 2008-09-16 15:23:50.750 260 12700.33 15.18 55154.53 88888.00 2008-09-16 15:23:50.875 260 12700.33 15.20 55154.55 88888.00 2008-09-16 15:23:51.000 260 12700.35 15.22 55154.57 88888.00 2008-09-16 15:23:51.125 260 12700.33 15.22 55154.57 88888.00 2008-09-16 15:23:51.250 260 12700.30 15.20 55154.57 88888.00 2008-09-16 15:23:51.375 260 12700.35 15.20 55154.60 88888.00 2008-09-16 15:23:51.500 260 12700.35 15.18 55154.55 88888.00 2008-09-16 15:23:51.625 260 12700.25 15.18 55154.53 88888.00 2008-09-16 15:23:51.750 260 12700.25 15.20 55154.55 88888.00 2008-09-16 15:23:51.875 260 12700.27 15.18 55154.55 88888.00 2008-09-16 15:23:52.000 260 12700.27 15.12 55154.55 88888.00 2008-09-16 15:23:52.125 260 12700.30 15.12 55154.55 88888.00 2008-09-16 15:23:52.250 260 12700.27 15.20 55154.57 88888.00 2008-09-16 15:23:52.375 260 12700.40 15.25 55154.57 88888.00 2008-09-16 15:23:52.500 260 12700.35 15.25 55154.55 88888.00 2008-09-16 15:23:52.625 260 12700.23 15.20 55154.50 88888.00 2008-09-16 15:23:52.750 260 12700.25 15.18 55154.50 88888.00 2008-09-16 15:23:52.875 260 12700.30 15.20 55154.53 88888.00 2008-09-16 15:23:53.000 260 12700.30 15.22 55154.55 88888.00 2008-09-16 15:23:53.125 260 12700.35 15.22 55154.50 88888.00 2008-09-16 15:23:53.250 260 12700.27 15.18 55154.47 88888.00 2008-09-16 15:23:53.375 260 12700.23 15.18 55154.50 88888.00 2008-09-16 15:23:53.500 260 12700.23 15.18 55154.55 88888.00 2008-09-16 15:23:53.625 260 12700.40 15.28 55154.60 88888.00 2008-09-16 15:23:53.750 260 12700.40 15.25 55154.55 88888.00 2008-09-16 15:23:53.875 260 12700.38 15.20 55154.53 88888.00 2008-09-16 15:23:54.000 260 12700.38 15.20 55154.50 88888.00 2008-09-16 15:23:54.125 260 12700.45 15.25 55154.55 88888.00 2008-09-16 15:23:54.250 260 12700.48 15.20 55154.53 88888.00 2008-09-16 15:23:54.375 260 12700.50 15.20 55154.55 88888.00 2008-09-16 15:23:54.500 260 12700.45 15.25 55154.53 88888.00 2008-09-16 15:23:54.625 260 12700.42 15.25 55154.53 88888.00 2008-09-16 15:23:54.750 260 12700.48 15.25 55154.53 88888.00 2008-09-16 15:23:54.875 260 12700.52 15.32 55154.60 88888.00 2008-09-16 15:23:55.000 260 12700.45 15.25 55154.53 88888.00 2008-09-16 15:23:55.125 260 12700.45 15.20 55154.50 88888.00 2008-09-16 15:23:55.250 260 12700.42 15.25 55154.53 88888.00 2008-09-16 15:23:55.375 260 12700.48 15.25 55154.53 88888.00 2008-09-16 15:23:55.500 260 12700.52 15.28 55154.57 88888.00 2008-09-16 15:23:55.625 260 12700.52 15.28 55154.55 88888.00 2008-09-16 15:23:55.750 260 12700.48 15.25 55154.53 88888.00 2008-09-16 15:23:55.875 260 12700.50 15.20 55154.53 88888.00 2008-09-16 15:23:56.000 260 12700.52 15.22 55154.53 88888.00 2008-09-16 15:23:56.125 260 12700.45 15.28 55154.50 88888.00 2008-09-16 15:23:56.250 260 12700.38 15.22 55154.50 88888.00 2008-09-16 15:23:56.375 260 12700.45 15.22 55154.50 88888.00 2008-09-16 15:23:56.500 260 12700.42 15.25 55154.50 88888.00 2008-09-16 15:23:56.625 260 12700.42 15.32 55154.57 88888.00 2008-09-16 15:23:56.750 260 12700.45 15.32 55154.57 88888.00 2008-09-16 15:23:56.875 260 12700.42 15.25 55154.57 88888.00 2008-09-16 15:23:57.000 260 12700.38 15.20 55154.50 88888.00 2008-09-16 15:23:57.125 260 12700.45 15.22 55154.55 88888.00 2008-09-16 15:23:57.250 260 12700.52 15.28 55154.55 88888.00 2008-09-16 15:23:57.375 260 12700.50 15.28 55154.50 88888.00 2008-09-16 15:23:57.500 260 12700.50 15.28 55154.50 88888.00 2008-09-16 15:23:57.625 260 12700.58 15.28 55154.57 88888.00 2008-09-16 15:23:57.750 260 12700.60 15.30 55154.60 88888.00 2008-09-16 15:23:57.875 260 12700.58 15.25 55154.57 88888.00 2008-09-16 15:23:58.000 260 12700.58 15.22 55154.55 88888.00 2008-09-16 15:23:58.125 260 12700.60 15.25 55154.55 88888.00 2008-09-16 15:23:58.250 260 12700.50 15.25 55154.53 88888.00 2008-09-16 15:23:58.375 260 12700.48 15.22 55154.53 88888.00 2008-09-16 15:23:58.500 260 12700.45 15.20 55154.55 88888.00 2008-09-16 15:23:58.625 260 12700.50 15.22 55154.57 88888.00 2008-09-16 15:23:58.750 260 12700.52 15.18 55154.53 88888.00 2008-09-16 15:23:58.875 260 12700.52 15.22 55154.55 88888.00 2008-09-16 15:23:59.000 260 12700.58 15.30 55154.55 88888.00 2008-09-16 15:23:59.125 260 12700.62 15.28 55154.55 88888.00 2008-09-16 15:23:59.250 260 12700.55 15.18 55154.53 88888.00 2008-09-16 15:23:59.375 260 12700.58 15.18 55154.53 88888.00 2008-09-16 15:23:59.500 260 12700.60 15.22 55154.55 88888.00 2008-09-16 15:23:59.625 260 12700.58 15.28 55154.53 88888.00 2008-09-16 15:23:59.750 260 12700.55 15.30 55154.55 88888.00 2008-09-16 15:23:59.875 260 12700.55 15.30 55154.53 88888.00 2008-09-16 15:24:00.000 260 12700.58 15.25 55154.53 88888.00 2008-09-16 15:24:00.125 260 12700.60 15.28 55154.53 88888.00 2008-09-16 15:24:00.250 260 12700.55 15.20 55154.53 88888.00 2008-09-16 15:24:00.375 260 12700.55 15.20 55154.53 88888.00 2008-09-16 15:24:00.500 260 12700.55 15.20 55154.50 88888.00 2008-09-16 15:24:00.625 260 12700.58 15.18 55154.47 88888.00 2008-09-16 15:24:00.750 260 12700.60 15.20 55154.50 88888.00 2008-09-16 15:24:00.875 260 12700.65 15.25 55154.55 88888.00 2008-09-16 15:24:01.000 260 12700.67 15.25 55154.57 88888.00 2008-09-16 15:24:01.125 260 12700.70 15.22 55154.53 88888.00 2008-09-16 15:24:01.250 260 12700.73 15.25 55154.57 88888.00 2008-09-16 15:24:01.375 260 12700.77 15.30 55154.55 88888.00 2008-09-16 15:24:01.500 260 12700.73 15.22 55154.60 88888.00 2008-09-16 15:24:01.625 260 12700.73 15.22 55154.60 88888.00 2008-09-16 15:24:01.750 260 12700.73 15.25 55154.60 88888.00 2008-09-16 15:24:01.875 260 12700.73 15.25 55154.60 88888.00 2008-09-16 15:24:02.000 260 12700.73 15.28 55154.57 88888.00 2008-09-16 15:24:02.125 260 12700.70 15.25 55154.60 88888.00 2008-09-16 15:24:02.250 260 12700.70 15.22 55154.60 88888.00 2008-09-16 15:24:02.375 260 12700.73 15.25 55154.60 88888.00 2008-09-16 15:24:02.500 260 12700.73 15.25 55154.60 88888.00 2008-09-16 15:24:02.625 260 12700.73 15.30 55154.62 88888.00 2008-09-16 15:24:02.750 260 12700.73 15.35 55154.60 88888.00 2008-09-16 15:24:02.875 260 12700.65 15.28 55154.57 88888.00 2008-09-16 15:24:03.000 260 12700.58 15.22 55154.55 88888.00 2008-09-16 15:24:03.125 260 12700.58 15.25 55154.57 88888.00 2008-09-16 15:24:03.250 260 12700.60 15.30 55154.62 88888.00 2008-09-16 15:24:03.375 260 12700.65 15.32 55154.57 88888.00 2008-09-16 15:24:03.500 260 12700.55 15.25 55154.55 88888.00 2008-09-16 15:24:03.625 260 12700.55 15.20 55154.55 88888.00 2008-09-16 15:24:03.750 260 12700.67 15.28 55154.55 88888.00 2008-09-16 15:24:03.875 260 12700.75 15.32 55154.57 88888.00 2008-09-16 15:24:04.000 260 12700.70 15.28 55154.55 88888.00 2008-09-16 15:24:04.125 260 12700.67 15.30 55154.57 88888.00 2008-09-16 15:24:04.250 260 12700.60 15.30 55154.60 88888.00 2008-09-16 15:24:04.375 260 12700.62 15.32 55154.60 88888.00 2008-09-16 15:24:04.500 260 12700.70 15.32 55154.60 88888.00 2008-09-16 15:24:04.625 260 12700.70 15.30 55154.55 88888.00 2008-09-16 15:24:04.750 260 12700.65 15.22 55154.53 88888.00 2008-09-16 15:24:04.875 260 12700.65 15.25 55154.55 88888.00 2008-09-16 15:24:05.000 260 12700.73 15.30 55154.57 88888.00 2008-09-16 15:24:05.125 260 12700.73 15.25 55154.60 88888.00 2008-09-16 15:24:05.250 260 12700.60 15.20 55154.57 88888.00 2008-09-16 15:24:05.375 260 12700.70 15.28 55154.55 88888.00 2008-09-16 15:24:05.500 260 12700.75 15.35 55154.62 88888.00 2008-09-16 15:24:05.625 260 12700.73 15.30 55154.60 88888.00 2008-09-16 15:24:05.750 260 12700.70 15.22 55154.57 88888.00 2008-09-16 15:24:05.875 260 12700.70 15.22 55154.57 88888.00 2008-09-16 15:24:06.000 260 12700.75 15.32 55154.60 88888.00 2008-09-16 15:24:06.125 260 12700.67 15.35 55154.60 88888.00 2008-09-16 15:24:06.250 260 12700.65 15.32 55154.60 88888.00 2008-09-16 15:24:06.375 260 12700.60 15.30 55154.57 88888.00 2008-09-16 15:24:06.500 260 12700.62 15.25 55154.57 88888.00 2008-09-16 15:24:06.625 260 12700.73 15.28 55154.55 88888.00 2008-09-16 15:24:06.750 260 12700.75 15.28 55154.55 88888.00 2008-09-16 15:24:06.875 260 12700.67 15.25 55154.60 88888.00 2008-09-16 15:24:07.000 260 12700.70 15.30 55154.60 88888.00 2008-09-16 15:24:07.125 260 12700.73 15.32 55154.57 88888.00 2008-09-16 15:24:07.250 260 12700.70 15.38 55154.57 88888.00 2008-09-16 15:24:07.375 260 12700.75 15.35 55154.57 88888.00 2008-09-16 15:24:07.500 260 12700.77 15.30 55154.60 88888.00 2008-09-16 15:24:07.625 260 12700.67 15.22 55154.57 88888.00 2008-09-16 15:24:07.750 260 12700.65 15.25 55154.57 88888.00 2008-09-16 15:24:07.875 260 12700.73 15.35 55154.60 88888.00 2008-09-16 15:24:08.000 260 12700.75 15.40 55154.60 88888.00 2008-09-16 15:24:08.125 260 12700.75 15.35 55154.57 88888.00 2008-09-16 15:24:08.250 260 12700.75 15.30 55154.57 88888.00 2008-09-16 15:24:08.375 260 12700.75 15.30 55154.55 88888.00 2008-09-16 15:24:08.500 260 12700.77 15.35 55154.53 88888.00 2008-09-16 15:24:08.625 260 12700.80 15.32 55154.57 88888.00 2008-09-16 15:24:08.750 260 12700.77 15.30 55154.57 88888.00 2008-09-16 15:24:08.875 260 12700.75 15.32 55154.57 88888.00 2008-09-16 15:24:09.000 260 12700.70 15.38 55154.62 88888.00 2008-09-16 15:24:09.125 260 12700.70 15.40 55154.62 88888.00 2008-09-16 15:24:09.250 260 12700.65 15.38 55154.62 88888.00 2008-09-16 15:24:09.375 260 12700.75 15.43 55154.62 88888.00 2008-09-16 15:24:09.500 260 12700.77 15.43 55154.60 88888.00 2008-09-16 15:24:09.625 260 12700.67 15.38 55154.60 88888.00 2008-09-16 15:24:09.750 260 12700.65 15.32 55154.62 88888.00 2008-09-16 15:24:09.875 260 12700.65 15.35 55154.62 88888.00 2008-09-16 15:24:10.000 260 12700.65 15.32 55154.60 88888.00 2008-09-16 15:24:10.125 260 12700.60 15.32 55154.62 88888.00 2008-09-16 15:24:10.250 260 12700.62 15.38 55154.65 88888.00 2008-09-16 15:24:10.375 260 12700.75 15.43 55154.68 88888.00 2008-09-16 15:24:10.500 260 12700.77 15.40 55154.68 88888.00 2008-09-16 15:24:10.625 260 12700.65 15.43 55154.65 88888.00 2008-09-16 15:24:10.750 260 12700.62 15.43 55154.65 88888.00 2008-09-16 15:24:10.875 260 12700.60 15.38 55154.62 88888.00 2008-09-16 15:24:11.000 260 12700.65 15.35 55154.62 88888.00 2008-09-16 15:24:11.125 260 12700.67 15.35 55154.65 88888.00 2008-09-16 15:24:11.250 260 12700.62 15.38 55154.70 88888.00 2008-09-16 15:24:11.375 260 12700.65 15.40 55154.68 88888.00 2008-09-16 15:24:11.500 260 12700.62 15.35 55154.68 88888.00 2008-09-16 15:24:11.625 260 12700.58 15.30 55154.68 88888.00 2008-09-16 15:24:11.750 260 12700.58 15.35 55154.68 88888.00 2008-09-16 15:24:11.875 260 12700.65 15.38 55154.68 88888.00 2008-09-16 15:24:12.000 260 12700.65 15.38 55154.65 88888.00 2008-09-16 15:24:12.125 260 12700.67 15.45 55154.65 88888.00 2008-09-16 15:24:12.250 260 12700.62 15.40 55154.65 88888.00 2008-09-16 15:24:12.375 260 12700.65 15.40 55154.65 88888.00 2008-09-16 15:24:12.500 260 12700.58 15.35 55154.62 88888.00 2008-09-16 15:24:12.625 260 12700.55 15.35 55154.60 88888.00 2008-09-16 15:24:12.750 260 12700.55 15.35 55154.60 88888.00 2008-09-16 15:24:12.875 260 12700.52 15.38 55154.62 88888.00 2008-09-16 15:24:13.000 260 12700.50 15.38 55154.65 88888.00 2008-09-16 15:24:13.125 260 12700.48 15.40 55154.65 88888.00 2008-09-16 15:24:13.250 260 12700.50 15.35 55154.68 88888.00 2008-09-16 15:24:13.375 260 12700.52 15.38 55154.68 88888.00 2008-09-16 15:24:13.500 260 12700.50 15.43 55154.65 88888.00 2008-09-16 15:24:13.625 260 12700.58 15.45 55154.65 88888.00 2008-09-16 15:24:13.750 260 12700.65 15.45 55154.68 88888.00 2008-09-16 15:24:13.875 260 12700.65 15.43 55154.68 88888.00 2008-09-16 15:24:14.000 260 12700.70 15.43 55154.65 88888.00 2008-09-16 15:24:14.125 260 12700.65 15.40 55154.65 88888.00 2008-09-16 15:24:14.250 260 12700.55 15.38 55154.65 88888.00 2008-09-16 15:24:14.375 260 12700.50 15.43 55154.68 88888.00 2008-09-16 15:24:14.500 260 12700.55 15.38 55154.65 88888.00 2008-09-16 15:24:14.625 260 12700.55 15.43 55154.62 88888.00 2008-09-16 15:24:14.750 260 12700.58 15.47 55154.68 88888.00 2008-09-16 15:24:14.875 260 12700.60 15.45 55154.70 88888.00 2008-09-16 15:24:15.000 260 12700.62 15.40 55154.62 88888.00 2008-09-16 15:24:15.125 260 12700.65 15.40 55154.62 88888.00 2008-09-16 15:24:15.250 260 12700.65 15.40 55154.65 88888.00 2008-09-16 15:24:15.375 260 12700.58 15.35 55154.65 88888.00 2008-09-16 15:24:15.500 260 12700.55 15.35 55154.65 88888.00 2008-09-16 15:24:15.625 260 12700.52 15.43 55154.70 88888.00 2008-09-16 15:24:15.750 260 12700.62 15.47 55154.72 88888.00 2008-09-16 15:24:15.875 260 12700.55 15.45 55154.72 88888.00 2008-09-16 15:24:16.000 260 12700.48 15.43 55154.70 88888.00 2008-09-16 15:24:16.125 260 12700.48 15.43 55154.72 88888.00 2008-09-16 15:24:16.250 260 12700.52 15.43 55154.70 88888.00 2008-09-16 15:24:16.375 260 12700.58 15.47 55154.70 88888.00 2008-09-16 15:24:16.500 260 12700.50 15.55 55154.72 88888.00 2008-09-16 15:24:16.625 260 12700.50 15.55 55154.72 88888.00 2008-09-16 15:24:16.750 260 12700.50 15.53 55154.72 88888.00 2008-09-16 15:24:16.875 260 12700.48 15.47 55154.70 88888.00 2008-09-16 15:24:17.000 260 12700.48 15.40 55154.70 88888.00 2008-09-16 15:24:17.125 260 12700.50 15.45 55154.68 88888.00 2008-09-16 15:24:17.250 260 12700.45 15.35 55154.68 88888.00 2008-09-16 15:24:17.375 260 12700.48 15.32 55154.68 88888.00 2008-09-16 15:24:17.500 260 12700.58 15.35 55154.72 88888.00 2008-09-16 15:24:17.625 260 12700.50 15.35 55154.75 88888.00 2008-09-16 15:24:17.750 260 12700.48 15.35 55154.75 88888.00 2008-09-16 15:24:17.875 260 12700.40 15.38 55154.68 88888.00 2008-09-16 15:24:18.000 260 12700.40 15.40 55154.65 88888.00 2008-09-16 15:24:18.125 260 12700.42 15.43 55154.70 88888.00 2008-09-16 15:24:18.250 260 12700.50 15.45 55154.75 88888.00 2008-09-16 15:24:18.375 260 12700.48 15.45 55154.72 88888.00 2008-09-16 15:24:18.500 260 12700.38 15.43 55154.70 88888.00 2008-09-16 15:24:18.625 260 12700.38 15.47 55154.72 88888.00 2008-09-16 15:24:18.750 260 12700.48 15.50 55154.72 88888.00 2008-09-16 15:24:18.875 260 12700.50 15.43 55154.70 88888.00 2008-09-16 15:24:19.000 260 12700.48 15.43 55154.70 88888.00 2008-09-16 15:24:19.125 260 12700.50 15.47 55154.70 88888.00 2008-09-16 15:24:19.250 260 12700.48 15.43 55154.72 88888.00 2008-09-16 15:24:19.375 260 12700.50 15.40 55154.75 88888.00 2008-09-16 15:24:19.500 260 12700.52 15.45 55154.75 88888.00 2008-09-16 15:24:19.625 260 12700.55 15.43 55154.72 88888.00 2008-09-16 15:24:19.750 260 12700.50 15.45 55154.75 88888.00 2008-09-16 15:24:19.875 260 12700.42 15.45 55154.75 88888.00 2008-09-16 15:24:20.000 260 12700.45 15.47 55154.72 88888.00 2008-09-16 15:24:20.125 260 12700.45 15.47 55154.72 88888.00 2008-09-16 15:24:20.250 260 12700.40 15.45 55154.78 88888.00 2008-09-16 15:24:20.375 260 12700.48 15.53 55154.82 88888.00 2008-09-16 15:24:20.500 260 12700.45 15.55 55154.82 88888.00 2008-09-16 15:24:20.625 260 12700.42 15.47 55154.78 88888.00 2008-09-16 15:24:20.750 260 12700.38 15.40 55154.75 88888.00 2008-09-16 15:24:20.875 260 12700.45 15.43 55154.78 88888.00 2008-09-16 15:24:21.000 260 12700.50 15.45 55154.75 88888.00 2008-09-16 15:24:21.125 260 12700.40 15.45 55154.78 88888.00 2008-09-16 15:24:21.250 260 12700.42 15.47 55154.75 88888.00 2008-09-16 15:24:21.375 260 12700.38 15.45 55154.75 88888.00 2008-09-16 15:24:21.500 260 12700.40 15.45 55154.78 88888.00 2008-09-16 15:24:21.625 260 12700.35 15.53 55154.78 88888.00 2008-09-16 15:24:21.750 260 12700.38 15.55 55154.78 88888.00 2008-09-16 15:24:21.875 260 12700.38 15.50 55154.78 88888.00 2008-09-16 15:24:22.000 260 12700.33 15.45 55154.72 88888.00 2008-09-16 15:24:22.125 260 12700.38 15.47 55154.78 88888.00 2008-09-16 15:24:22.250 260 12700.33 15.45 55154.78 88888.00 2008-09-16 15:24:22.375 260 12700.38 15.45 55154.72 88888.00 2008-09-16 15:24:22.500 260 12700.48 15.50 55154.80 88888.00 2008-09-16 15:24:22.625 260 12700.52 15.55 55154.78 88888.00 2008-09-16 15:24:22.750 260 12700.40 15.45 55154.72 88888.00 2008-09-16 15:24:22.875 260 12700.33 15.38 55154.72 88888.00 2008-09-16 15:24:23.000 260 12700.40 15.40 55154.75 88888.00 2008-09-16 15:24:23.125 260 12700.40 15.50 55154.80 88888.00 2008-09-16 15:24:23.250 260 12700.33 15.47 55154.75 88888.00 2008-09-16 15:24:23.375 260 12700.27 15.43 55154.75 88888.00 2008-09-16 15:24:23.500 260 12700.30 15.47 55154.72 88888.00 2008-09-16 15:24:23.625 260 12700.35 15.47 55154.75 88888.00 2008-09-16 15:24:23.750 260 12700.40 15.55 55154.80 88888.00 2008-09-16 15:24:23.875 260 12700.42 15.57 55154.82 88888.00 2008-09-16 15:24:24.000 260 12700.38 15.50 55154.75 88888.00 2008-09-16 15:24:24.125 260 12700.33 15.43 55154.75 88888.00 2008-09-16 15:24:24.250 260 12700.30 15.40 55154.80 88888.00 2008-09-16 15:24:24.375 260 12700.27 15.55 55154.82 88888.00 2008-09-16 15:24:24.500 260 12700.27 15.57 55154.80 88888.00 2008-09-16 15:24:24.625 260 12700.35 15.57 55154.80 88888.00 2008-09-16 15:24:24.750 260 12700.42 15.55 55154.78 88888.00 2008-09-16 15:24:24.875 260 12700.40 15.57 55154.78 88888.00 2008-09-16 15:24:25.000 260 12700.33 15.53 55154.78 88888.00 2008-09-16 15:24:25.125 260 12700.35 15.50 55154.78 88888.00 2008-09-16 15:24:25.250 260 12700.38 15.53 55154.78 88888.00 2008-09-16 15:24:25.375 260 12700.40 15.55 55154.80 88888.00 2008-09-16 15:24:25.500 260 12700.35 15.50 55154.80 88888.00 2008-09-16 15:24:25.625 260 12700.25 15.40 55154.78 88888.00 2008-09-16 15:24:25.750 260 12700.25 15.40 55154.75 88888.00 2008-09-16 15:24:25.875 260 12700.25 15.40 55154.78 88888.00 2008-09-16 15:24:26.000 260 12700.25 15.45 55154.78 88888.00 2008-09-16 15:24:26.125 260 12700.23 15.47 55154.78 88888.00 2008-09-16 15:24:26.250 260 12700.17 15.47 55154.80 88888.00 2008-09-16 15:24:26.375 260 12700.20 15.53 55154.80 88888.00 2008-09-16 15:24:26.500 260 12700.15 15.53 55154.78 88888.00 2008-09-16 15:24:26.625 260 12700.20 15.50 55154.78 88888.00 2008-09-16 15:24:26.750 260 12700.30 15.45 55154.78 88888.00 2008-09-16 15:24:26.875 260 12700.30 15.47 55154.80 88888.00 2008-09-16 15:24:27.000 260 12700.33 15.53 55154.82 88888.00 2008-09-16 15:24:27.125 260 12700.23 15.60 55154.85 88888.00 2008-09-16 15:24:27.250 260 12700.15 15.53 55154.82 88888.00 2008-09-16 15:24:27.375 260 12700.15 15.47 55154.80 88888.00 2008-09-16 15:24:27.500 260 12700.15 15.47 55154.80 88888.00 2008-09-16 15:24:27.625 260 12700.17 15.50 55154.82 88888.00 2008-09-16 15:24:27.750 260 12700.25 15.55 55154.82 88888.00 2008-09-16 15:24:27.875 260 12700.30 15.55 55154.82 88888.00 2008-09-16 15:24:28.000 260 12700.33 15.47 55154.82 88888.00 2008-09-16 15:24:28.125 260 12700.25 15.55 55154.82 88888.00 2008-09-16 15:24:28.250 260 12700.20 15.53 55154.82 88888.00 2008-09-16 15:24:28.375 260 12700.20 15.47 55154.82 88888.00 2008-09-16 15:24:28.500 260 12700.20 15.47 55154.82 88888.00 2008-09-16 15:24:28.625 260 12700.23 15.50 55154.82 88888.00 2008-09-16 15:24:28.750 260 12700.25 15.53 55154.85 88888.00 2008-09-16 15:24:28.875 260 12700.25 15.50 55154.82 88888.00 2008-09-16 15:24:29.000 260 12700.15 15.45 55154.78 88888.00 2008-09-16 15:24:29.125 260 12700.12 15.53 55154.78 88888.00 2008-09-16 15:24:29.250 260 12700.20 15.53 55154.82 88888.00 2008-09-16 15:24:29.375 260 12700.20 15.55 55154.82 88888.00 2008-09-16 15:24:29.500 260 12700.23 15.57 55154.85 88888.00 2008-09-16 15:24:29.625 260 12700.17 15.53 55154.80 88888.00 2008-09-16 15:24:29.750 260 12700.17 15.47 55154.82 88888.00 2008-09-16 15:24:29.875 260 12700.23 15.55 55154.88 88888.00 2008-09-16 15:24:30.000 260 12700.23 15.55 55154.85 88888.00 2008-09-16 15:24:30.125 260 12700.15 15.53 55154.85 88888.00 2008-09-16 15:24:30.250 260 12700.15 15.53 55154.88 88888.00 2008-09-16 15:24:30.375 260 12700.17 15.47 55154.85 88888.00 2008-09-16 15:24:30.500 260 12700.12 15.47 55154.82 88888.00 2008-09-16 15:24:30.625 260 12700.20 15.57 55154.85 88888.00 2008-09-16 15:24:30.750 260 12700.23 15.60 55154.85 88888.00 2008-09-16 15:24:30.875 260 12700.23 15.57 55154.82 88888.00 2008-09-16 15:24:31.000 260 12700.12 15.57 55154.82 88888.00 2008-09-16 15:24:31.125 260 12700.10 15.55 55154.85 88888.00 2008-09-16 15:24:31.250 260 12700.10 15.57 55154.90 88888.00 2008-09-16 15:24:31.375 260 12700.15 15.57 55154.90 88888.00 2008-09-16 15:24:31.500 260 12700.17 15.53 55154.90 88888.00 2008-09-16 15:24:31.625 260 12700.20 15.55 55154.90 88888.00 2008-09-16 15:24:31.750 260 12700.10 15.55 55154.85 88888.00 2008-09-16 15:24:31.875 260 12700.08 15.53 55154.85 88888.00 2008-09-16 15:24:32.000 260 12700.17 15.55 55154.85 88888.00 2008-09-16 15:24:32.125 260 12700.23 15.55 55154.90 88888.00 2008-09-16 15:24:32.250 260 12700.17 15.57 55154.90 88888.00 2008-09-16 15:24:32.375 260 12700.15 15.55 55154.88 88888.00 2008-09-16 15:24:32.500 260 12700.17 15.55 55154.88 88888.00 2008-09-16 15:24:32.625 260 12700.23 15.60 55154.90 88888.00 2008-09-16 15:24:32.750 260 12700.20 15.60 55154.93 88888.00 2008-09-16 15:24:32.875 260 12700.12 15.55 55154.90 88888.00 2008-09-16 15:24:33.000 260 12700.10 15.53 55154.85 88888.00 2008-09-16 15:24:33.125 260 12700.10 15.53 55154.88 88888.00 2008-09-16 15:24:33.250 260 12700.12 15.62 55154.93 88888.00 2008-09-16 15:24:33.375 260 12700.15 15.62 55154.90 88888.00 2008-09-16 15:24:33.500 260 12700.17 15.60 55154.90 88888.00 2008-09-16 15:24:33.625 260 12700.10 15.55 55154.88 88888.00 2008-09-16 15:24:33.750 260 12700.08 15.55 55154.88 88888.00 2008-09-16 15:24:33.875 260 12700.15 15.60 55154.90 88888.00 2008-09-16 15:24:34.000 260 12700.08 15.57 55154.90 88888.00 2008-09-16 15:24:34.125 260 12700.02 15.55 55154.90 88888.00 2008-09-16 15:24:34.250 260 12700.05 15.57 55154.93 88888.00 2008-09-16 15:24:34.375 260 12700.12 15.57 55154.90 88888.00 2008-09-16 15:24:34.500 260 12700.15 15.60 55154.90 88888.00 2008-09-16 15:24:34.625 260 12700.17 15.60 55154.93 88888.00 2008-09-16 15:24:34.750 260 12700.23 15.55 55154.93 88888.00 2008-09-16 15:24:34.875 260 12700.20 15.50 55154.90 88888.00 2008-09-16 15:24:35.000 260 12700.20 15.50 55154.90 88888.00 2008-09-16 15:24:35.125 260 12700.15 15.50 55154.85 88888.00 2008-09-16 15:24:35.250 260 12700.15 15.55 55154.90 88888.00 2008-09-16 15:24:35.375 260 12700.17 15.53 55154.90 88888.00 2008-09-16 15:24:35.500 260 12700.17 15.55 55154.88 88888.00 2008-09-16 15:24:35.625 260 12700.17 15.55 55154.88 88888.00 2008-09-16 15:24:35.750 260 12700.15 15.53 55154.88 88888.00 2008-09-16 15:24:35.875 260 12700.15 15.47 55154.85 88888.00 2008-09-16 15:24:36.000 260 12700.23 15.55 55154.82 88888.00 2008-09-16 15:24:36.125 260 12700.23 15.60 55154.88 88888.00 2008-09-16 15:24:36.250 260 12700.10 15.53 55154.85 88888.00 2008-09-16 15:24:36.375 260 12700.10 15.55 55154.82 88888.00 2008-09-16 15:24:36.500 260 12700.15 15.57 55154.88 88888.00 2008-09-16 15:24:36.625 260 12700.20 15.57 55154.90 88888.00 2008-09-16 15:24:36.750 260 12700.23 15.53 55154.90 88888.00 2008-09-16 15:24:36.875 260 12700.23 15.45 55154.88 88888.00 2008-09-16 15:24:37.000 260 12700.25 15.45 55154.82 88888.00 2008-09-16 15:24:37.125 260 12700.25 15.45 55154.85 88888.00 2008-09-16 15:24:37.250 260 12700.23 15.47 55154.90 88888.00 2008-09-16 15:24:37.375 260 12700.23 15.53 55154.88 88888.00 2008-09-16 15:24:37.500 260 12700.17 15.53 55154.88 88888.00 2008-09-16 15:24:37.625 260 12700.12 15.47 55154.88 88888.00 2008-09-16 15:24:37.750 260 12700.15 15.50 55154.85 88888.00 2008-09-16 15:24:37.875 260 12700.17 15.50 55154.88 88888.00 2008-09-16 15:24:38.000 260 12700.17 15.50 55154.88 88888.00 2008-09-16 15:24:38.125 260 12700.25 15.55 55154.93 88888.00 2008-09-16 15:24:38.250 260 12700.17 15.47 55154.93 88888.00 2008-09-16 15:24:38.375 260 12700.12 15.47 55154.93 88888.00 2008-09-16 15:24:38.500 260 12700.08 15.45 55154.93 88888.00 2008-09-16 15:24:38.625 260 12700.15 15.43 55154.93 88888.00 2008-09-16 15:24:38.750 260 12700.20 15.40 55154.90 88888.00 2008-09-16 15:24:38.875 260 12700.17 15.47 55154.93 88888.00 2008-09-16 15:24:39.000 260 12700.17 15.47 55154.93 88888.00 2008-09-16 15:24:39.125 260 12700.12 15.50 55154.90 88888.00 2008-09-16 15:24:39.250 260 12700.12 15.43 55154.90 88888.00 2008-09-16 15:24:39.375 260 12700.15 15.40 55154.88 88888.00 2008-09-16 15:24:39.500 260 12700.20 15.43 55154.88 88888.00 2008-09-16 15:24:39.625 260 12700.25 15.45 55154.90 88888.00 2008-09-16 15:24:39.750 260 12700.27 15.53 55154.93 88888.00 2008-09-16 15:24:39.875 260 12700.23 15.53 55154.93 88888.00 2008-09-16 15:24:40.000 260 12700.25 15.47 55154.90 88888.00 2008-09-16 15:24:40.125 260 12700.25 15.47 55154.93 88888.00 2008-09-16 15:24:40.250 260 12700.17 15.47 55154.93 88888.00 2008-09-16 15:24:40.375 260 12700.23 15.50 55154.95 88888.00 2008-09-16 15:24:40.500 260 12700.30 15.55 55154.93 88888.00 2008-09-16 15:24:40.625 260 12700.27 15.50 55154.88 88888.00 2008-09-16 15:24:40.750 260 12700.23 15.43 55154.90 88888.00 2008-09-16 15:24:40.875 260 12700.20 15.47 55154.90 88888.00 2008-09-16 15:24:41.000 260 12700.20 15.45 55154.93 88888.00 2008-09-16 15:24:41.125 260 12700.20 15.50 55154.93 88888.00 2008-09-16 15:24:41.250 260 12700.15 15.50 55154.95 88888.00 2008-09-16 15:24:41.375 260 12700.17 15.47 55154.93 88888.00 2008-09-16 15:24:41.500 260 12700.17 15.43 55154.95 88888.00 2008-09-16 15:24:41.625 260 12700.15 15.40 55154.95 88888.00 2008-09-16 15:24:41.750 260 12700.17 15.45 55154.95 88888.00 2008-09-16 15:24:41.875 260 12700.20 15.47 55155.00 88888.00 2008-09-16 15:24:42.000 260 12700.20 15.50 55155.00 88888.00 2008-09-16 15:24:42.125 260 12700.17 15.43 55154.95 88888.00 2008-09-16 15:24:42.250 260 12700.15 15.40 55154.93 88888.00 2008-09-16 15:24:42.375 260 12700.10 15.45 55154.95 88888.00 2008-09-16 15:24:42.500 260 12700.08 15.38 55154.90 88888.00 2008-09-16 15:24:42.625 260 12700.15 15.43 55154.90 88888.00 2008-09-16 15:24:42.750 260 12700.25 15.45 55154.97 88888.00 2008-09-16 15:24:42.875 260 12700.33 15.50 55154.97 88888.00 2008-09-16 15:24:43.000 260 12700.30 15.47 55154.95 88888.00 2008-09-16 15:24:43.125 260 12700.23 15.43 55154.95 88888.00 2008-09-16 15:24:43.250 260 12700.25 15.43 55154.97 88888.00 2008-09-16 15:24:43.375 260 12700.23 15.40 55154.95 88888.00 2008-09-16 15:24:43.500 260 12700.23 15.45 55154.97 88888.00 2008-09-16 15:24:43.625 260 12700.25 15.45 55154.97 88888.00 2008-09-16 15:24:43.750 260 12700.15 15.43 55154.95 88888.00 2008-09-16 15:24:43.875 260 12700.12 15.40 55154.95 88888.00 2008-09-16 15:24:44.000 260 12700.25 15.43 55154.95 88888.00 2008-09-16 15:24:44.125 260 12700.30 15.40 55154.90 88888.00 2008-09-16 15:24:44.250 260 12700.20 15.35 55154.90 88888.00 2008-09-16 15:24:44.375 260 12700.20 15.40 55154.95 88888.00 2008-09-16 15:24:44.500 260 12700.25 15.43 55154.97 88888.00 2008-09-16 15:24:44.625 260 12700.27 15.35 55154.97 88888.00 2008-09-16 15:24:44.750 260 12700.27 15.38 55154.93 88888.00 2008-09-16 15:24:44.875 260 12700.33 15.32 55154.95 88888.00 2008-09-16 15:24:45.000 260 12700.35 15.38 55154.93 88888.00 2008-09-16 15:24:45.125 260 12700.35 15.45 55154.93 88888.00 2008-09-16 15:24:45.250 260 12700.25 15.43 55154.95 88888.00 2008-09-16 15:24:45.375 260 12700.20 15.38 55154.97 88888.00 2008-09-16 15:24:45.500 260 12700.25 15.32 55154.95 88888.00 2008-09-16 15:24:45.625 260 12700.27 15.30 55154.93 88888.00 2008-09-16 15:24:45.750 260 12700.27 15.28 55154.95 88888.00 2008-09-16 15:24:45.875 260 12700.27 15.32 55154.93 88888.00 2008-09-16 15:24:46.000 260 12700.27 15.30 55154.90 88888.00 2008-09-16 15:24:46.125 260 12700.33 15.25 55154.93 88888.00 2008-09-16 15:24:46.250 260 12700.35 15.30 55154.97 88888.00 2008-09-16 15:24:46.375 260 12700.38 15.32 55154.97 88888.00 2008-09-16 15:24:46.500 260 12700.33 15.38 55154.97 88888.00 2008-09-16 15:24:46.625 260 12700.33 15.38 55154.95 88888.00 2008-09-16 15:24:46.750 260 12700.40 15.38 55155.00 88888.00 2008-09-16 15:24:46.875 260 12700.45 15.40 55154.97 88888.00 2008-09-16 15:24:47.000 260 12700.42 15.35 55154.97 88888.00 2008-09-16 15:24:47.125 260 12700.33 15.28 55154.93 88888.00 2008-09-16 15:24:47.250 260 12700.40 15.32 55154.95 88888.00 2008-09-16 15:24:47.375 260 12700.40 15.35 55154.95 88888.00 2008-09-16 15:24:47.500 260 12700.35 15.30 55154.97 88888.00 2008-09-16 15:24:47.625 260 12700.33 15.28 55154.97 88888.00 2008-09-16 15:24:47.750 260 12700.35 15.32 55155.00 88888.00 2008-09-16 15:24:47.875 260 12700.38 15.35 55155.03 88888.00 2008-09-16 15:24:48.000 260 12700.40 15.40 55155.03 88888.00 2008-09-16 15:24:48.125 260 12700.42 15.40 55154.97 88888.00 2008-09-16 15:24:48.250 260 12700.45 15.35 55154.95 88888.00 2008-09-16 15:24:48.375 260 12700.42 15.32 55154.93 88888.00 2008-09-16 15:24:48.500 260 12700.48 15.32 55154.93 88888.00 2008-09-16 15:24:48.625 260 12700.42 15.32 55154.93 88888.00 2008-09-16 15:24:48.750 260 12700.40 15.35 55154.93 88888.00 2008-09-16 15:24:48.875 260 12700.42 15.32 55155.00 88888.00 2008-09-16 15:24:49.000 260 12700.45 15.30 55154.97 88888.00 2008-09-16 15:24:49.125 260 12700.48 15.32 55155.00 88888.00 2008-09-16 15:24:49.250 260 12700.42 15.30 55154.95 88888.00 2008-09-16 15:24:49.375 260 12700.38 15.28 55154.95 88888.00 2008-09-16 15:24:49.500 260 12700.33 15.25 55155.00 88888.00 2008-09-16 15:24:49.625 260 12700.27 15.25 55154.95 88888.00 2008-09-16 15:24:49.750 260 12700.35 15.22 55154.97 88888.00 2008-09-16 15:24:49.875 260 12700.45 15.28 55154.97 88888.00 2008-09-16 15:24:50.000 260 12700.45 15.30 55155.00 88888.00 2008-09-16 15:24:50.125 260 12700.48 15.35 55155.05 88888.00 2008-09-16 15:24:50.250 260 12700.45 15.28 55155.03 88888.00 2008-09-16 15:24:50.375 260 12700.42 15.22 55154.97 88888.00 2008-09-16 15:24:50.500 260 12700.42 15.20 55154.95 88888.00 2008-09-16 15:24:50.625 260 12700.50 15.25 55155.03 88888.00 2008-09-16 15:24:50.750 260 12700.50 15.30 55155.03 88888.00 2008-09-16 15:24:50.875 260 12700.50 15.32 55155.00 88888.00 2008-09-16 15:24:51.000 260 12700.48 15.32 55155.03 88888.00 2008-09-16 15:24:51.125 260 12700.45 15.32 55155.00 88888.00 2008-09-16 15:24:51.250 260 12700.40 15.28 55154.97 88888.00 2008-09-16 15:24:51.375 260 12700.42 15.22 55154.97 88888.00 2008-09-16 15:24:51.500 260 12700.42 15.22 55155.00 88888.00 2008-09-16 15:24:51.625 260 12700.38 15.22 55154.97 88888.00 2008-09-16 15:24:51.750 260 12700.42 15.22 55155.00 88888.00 2008-09-16 15:24:51.875 260 12700.45 15.20 55155.00 88888.00 2008-09-16 15:24:52.000 260 12700.38 15.18 55154.97 88888.00 2008-09-16 15:24:52.125 260 12700.50 15.25 55155.05 88888.00 2008-09-16 15:24:52.250 260 12700.50 15.25 55155.05 88888.00 2008-09-16 15:24:52.375 260 12700.42 15.22 55155.03 88888.00 2008-09-16 15:24:52.500 260 12700.40 15.25 55155.03 88888.00 2008-09-16 15:24:52.625 260 12700.42 15.22 55155.03 88888.00 2008-09-16 15:24:52.750 260 12700.40 15.18 55155.03 88888.00 2008-09-16 15:24:52.875 260 12700.42 15.20 55155.03 88888.00 2008-09-16 15:24:53.000 260 12700.42 15.20 55155.00 88888.00 2008-09-16 15:24:53.125 260 12700.45 15.20 55155.00 88888.00 2008-09-16 15:24:53.250 260 12700.45 15.18 55155.03 88888.00 2008-09-16 15:24:53.375 260 12700.48 15.20 55155.03 88888.00 2008-09-16 15:24:53.500 260 12700.40 15.22 55155.00 88888.00 2008-09-16 15:24:53.625 260 12700.42 15.22 55155.03 88888.00 2008-09-16 15:24:53.750 260 12700.50 15.20 55155.03 88888.00 2008-09-16 15:24:53.875 260 12700.55 15.20 55155.05 88888.00 2008-09-16 15:24:54.000 260 12700.52 15.22 55155.03 88888.00 2008-09-16 15:24:54.125 260 12700.42 15.22 55155.03 88888.00 2008-09-16 15:24:54.250 260 12700.40 15.18 55155.03 88888.00 2008-09-16 15:24:54.375 260 12700.50 15.20 55155.05 88888.00 2008-09-16 15:24:54.500 260 12700.55 15.20 55155.03 88888.00 2008-09-16 15:24:54.625 260 12700.60 15.22 55155.00 88888.00 2008-09-16 15:24:54.750 260 12700.55 15.20 55154.97 88888.00 2008-09-16 15:24:54.875 260 12700.52 15.20 55155.00 88888.00 2008-09-16 15:24:55.000 260 12700.60 15.25 55155.03 88888.00 2008-09-16 15:24:55.125 260 12700.65 15.22 55155.00 88888.00 2008-09-16 15:24:55.250 260 12700.55 15.12 55154.95 88888.00 2008-09-16 15:24:55.375 260 12700.52 15.07 55154.90 88888.00 2008-09-16 15:24:55.500 260 12700.60 15.15 55154.95 88888.00 2008-09-16 15:24:55.625 260 12700.62 15.22 55154.97 88888.00 2008-09-16 15:24:55.750 260 12700.60 15.22 55155.00 88888.00 2008-09-16 15:24:55.875 260 12700.65 15.28 55154.97 88888.00 2008-09-16 15:24:56.000 260 12700.75 15.22 55154.97 88888.00 2008-09-16 15:24:56.125 260 12700.70 15.22 55155.00 88888.00 2008-09-16 15:24:56.250 260 12700.67 15.22 55155.00 88888.00 2008-09-16 15:24:56.375 260 12700.70 15.20 55155.00 88888.00 2008-09-16 15:24:56.500 260 12700.62 15.12 55154.97 88888.00 2008-09-16 15:24:56.625 260 12700.70 15.12 55154.97 88888.00 2008-09-16 15:24:56.750 260 12700.73 15.18 55155.00 88888.00 2008-09-16 15:24:56.875 260 12700.70 15.20 55155.05 88888.00 2008-09-16 15:24:57.000 260 12700.67 15.25 55155.05 88888.00 2008-09-16 15:24:57.125 260 12700.60 15.20 55155.00 88888.00 2008-09-16 15:24:57.250 260 12700.62 15.18 55154.97 88888.00 2008-09-16 15:24:57.375 260 12700.73 15.18 55155.00 88888.00 2008-09-16 15:24:57.500 260 12700.62 15.18 55154.97 88888.00 2008-09-16 15:24:57.625 260 12700.58 15.15 55154.97 88888.00 2008-09-16 15:24:57.750 260 12700.60 15.18 55155.00 88888.00 2008-09-16 15:24:57.875 260 12700.67 15.20 55155.03 88888.00 2008-09-16 15:24:58.000 260 12700.67 15.20 55154.97 88888.00 2008-09-16 15:24:58.125 260 12700.65 15.15 55154.97 88888.00 2008-09-16 15:24:58.250 260 12700.67 15.15 55155.03 88888.00 2008-09-16 15:24:58.375 260 12700.65 15.18 55155.03 88888.00 2008-09-16 15:24:58.500 260 12700.67 15.15 55155.03 88888.00 2008-09-16 15:24:58.625 260 12700.70 15.15 55155.00 88888.00 2008-09-16 15:24:58.750 260 12700.73 15.12 55154.97 88888.00 2008-09-16 15:24:58.875 260 12700.73 15.15 55154.97 88888.00 2008-09-16 15:24:59.000 260 12700.73 15.15 55154.97 88888.00 2008-09-16 15:24:59.125 260 12700.75 15.12 55155.00 88888.00 2008-09-16 15:24:59.250 260 12700.73 15.12 55154.97 88888.00 2008-09-16 15:24:59.375 260 12700.73 15.15 55155.00 88888.00 2008-09-16 15:24:59.500 260 12700.75 15.12 55155.03 88888.00 2008-09-16 15:24:59.625 260 12700.73 15.10 55154.97 88888.00 2008-09-16 15:24:59.750 260 12700.75 15.15 55155.00 88888.00 2008-09-16 15:24:59.875 260 12700.83 15.18 55154.97 88888.00 2008-09-16 15:25:00.000 260 12700.77 15.10 55154.95 88888.00 2008-09-16 15:25:00.125 260 12700.70 15.10 55155.00 88888.00 2008-09-16 15:25:00.250 260 12700.77 15.15 55155.00 88888.00 2008-09-16 15:25:00.375 260 12700.83 15.15 55155.00 88888.00 2008-09-16 15:25:00.500 260 12700.88 15.12 55155.00 88888.00 2008-09-16 15:25:00.625 260 12700.88 15.15 55155.00 88888.00 2008-09-16 15:25:00.750 260 12700.88 15.15 55154.97 88888.00 2008-09-16 15:25:00.875 260 12700.83 15.12 55154.97 88888.00 2008-09-16 15:25:01.000 260 12700.83 15.10 55154.93 88888.00 2008-09-16 15:25:01.125 260 12700.85 15.10 55154.95 88888.00 2008-09-16 15:25:01.250 260 12700.88 15.12 55154.95 88888.00 2008-09-16 15:25:01.375 260 12700.90 15.20 55154.97 88888.00 2008-09-16 15:25:01.500 260 12700.90 15.20 55155.00 88888.00 2008-09-16 15:25:01.625 260 12700.80 15.18 55155.00 88888.00 2008-09-16 15:25:01.750 260 12700.77 15.18 55155.00 88888.00 2008-09-16 15:25:01.875 260 12700.80 15.18 55155.00 88888.00 2008-09-16 15:25:02.000 260 12700.83 15.15 55154.97 88888.00 2008-09-16 15:25:02.125 260 12700.88 15.10 55154.97 88888.00 2008-09-16 15:25:02.250 260 12700.90 15.12 55154.97 88888.00 2008-09-16 15:25:02.375 260 12700.92 15.12 55154.95 88888.00 2008-09-16 15:25:02.500 260 12700.85 15.15 55154.97 88888.00 2008-09-16 15:25:02.625 260 12700.85 15.20 55154.97 88888.00 2008-09-16 15:25:02.750 260 12700.88 15.18 55154.97 88888.00 2008-09-16 15:25:02.875 260 12700.85 15.15 55154.97 88888.00 2008-09-16 15:25:03.000 260 12700.83 15.07 55154.93 88888.00 2008-09-16 15:25:03.125 260 12700.83 15.07 55154.93 88888.00 2008-09-16 15:25:03.250 260 12700.83 15.12 55154.93 88888.00 2008-09-16 15:25:03.375 260 12700.85 15.15 55154.93 88888.00 2008-09-16 15:25:03.500 260 12700.85 15.12 55154.93 88888.00 2008-09-16 15:25:03.625 260 12700.83 15.10 55154.90 88888.00 2008-09-16 15:25:03.750 260 12700.80 15.10 55154.93 88888.00 2008-09-16 15:25:03.875 260 12700.88 15.10 55154.95 88888.00 2008-09-16 15:25:04.000 260 12700.98 15.12 55154.97 88888.00 2008-09-16 15:25:04.125 260 12701.02 15.20 55155.00 88888.00 2008-09-16 15:25:04.250 260 12700.90 15.18 55154.97 88888.00 2008-09-16 15:25:04.375 260 12700.90 15.12 55154.97 88888.00 2008-09-16 15:25:04.500 260 12700.83 15.10 55154.95 88888.00 2008-09-16 15:25:04.625 260 12700.85 15.12 55154.97 88888.00 2008-09-16 15:25:04.750 260 12700.85 15.12 55154.95 88888.00 2008-09-16 15:25:04.875 260 12700.90 15.10 55154.97 88888.00 2008-09-16 15:25:05.000 260 12700.90 15.05 55154.97 88888.00 2008-09-16 15:25:05.125 260 12700.92 15.15 55155.03 88888.00 2008-09-16 15:25:05.250 260 12700.88 15.12 55155.00 88888.00 2008-09-16 15:25:05.375 260 12700.85 15.15 55154.97 88888.00 2008-09-16 15:25:05.500 260 12700.88 15.15 55155.03 88888.00 2008-09-16 15:25:05.625 260 12700.92 15.15 55155.03 88888.00 2008-09-16 15:25:05.750 260 12700.85 15.12 55155.03 88888.00 2008-09-16 15:25:05.875 260 12700.77 15.10 55155.00 88888.00 2008-09-16 15:25:06.000 260 12700.77 15.07 55155.00 88888.00 2008-09-16 15:25:06.125 260 12700.83 15.10 55155.05 88888.00 2008-09-16 15:25:06.250 260 12700.85 15.07 55154.97 88888.00 2008-09-16 15:25:06.375 260 12700.88 15.07 55154.95 88888.00 2008-09-16 15:25:06.500 260 12700.88 15.10 55154.95 88888.00 2008-09-16 15:25:06.625 260 12700.90 15.05 55154.95 88888.00 2008-09-16 15:25:06.750 260 12700.90 15.07 55154.95 88888.00 2008-09-16 15:25:06.875 260 12700.88 15.03 55154.93 88888.00 2008-09-16 15:25:07.000 260 12700.90 15.07 55154.93 88888.00 2008-09-16 15:25:07.125 260 12700.92 15.15 55154.97 88888.00 2008-09-16 15:25:07.250 260 12700.98 15.12 55154.95 88888.00 2008-09-16 15:25:07.375 260 12700.98 15.12 55154.93 88888.00 2008-09-16 15:25:07.500 260 12700.98 15.12 55154.95 88888.00 2008-09-16 15:25:07.625 260 12700.92 15.07 55154.90 88888.00 2008-09-16 15:25:07.750 260 12700.95 15.10 55154.93 88888.00 2008-09-16 15:25:07.875 260 12700.98 15.15 55154.95 88888.00 2008-09-16 15:25:08.000 260 12700.92 15.10 55154.95 88888.00 2008-09-16 15:25:08.125 260 12700.92 15.07 55154.95 88888.00 2008-09-16 15:25:08.250 260 12700.92 15.05 55154.97 88888.00 2008-09-16 15:25:08.375 260 12700.90 15.10 55154.95 88888.00 2008-09-16 15:25:08.500 260 12700.85 15.10 55154.97 88888.00 2008-09-16 15:25:08.625 260 12700.85 15.12 55154.95 88888.00 2008-09-16 15:25:08.750 260 12700.88 15.10 55154.97 88888.00 2008-09-16 15:25:08.875 260 12700.92 15.07 55154.97 88888.00 2008-09-16 15:25:09.000 260 12700.92 15.07 55154.97 88888.00 2008-09-16 15:25:09.125 260 12700.85 15.12 55154.95 88888.00 2008-09-16 15:25:09.250 260 12700.88 15.07 55154.97 88888.00 2008-09-16 15:25:09.375 260 12700.92 15.07 55154.97 88888.00 2008-09-16 15:25:09.500 260 12700.95 15.10 55154.95 88888.00 2008-09-16 15:25:09.625 260 12700.92 15.05 55154.93 88888.00 2008-09-16 15:25:09.750 260 12700.90 15.07 55154.93 88888.00 2008-09-16 15:25:09.875 260 12701.02 15.10 55155.00 88888.00 2008-09-16 15:25:10.000 260 12701.10 15.12 55155.03 88888.00 2008-09-16 15:25:10.125 260 12701.10 15.18 55155.07 88888.00 2008-09-16 15:25:10.250 260 12701.00 15.07 55155.03 88888.00 2008-09-16 15:25:10.375 260 12700.85 15.03 55154.95 88888.00 2008-09-16 15:25:10.500 260 12700.85 14.97 55154.95 88888.00 2008-09-16 15:25:10.625 260 12700.95 15.05 55155.00 88888.00 2008-09-16 15:25:10.750 260 12700.95 15.07 55155.00 88888.00 2008-09-16 15:25:10.875 260 12700.98 15.07 55155.00 88888.00 2008-09-16 15:25:11.000 260 12700.98 15.18 55155.00 88888.00 2008-09-16 15:25:11.125 260 12701.02 15.15 55155.05 88888.00 2008-09-16 15:25:11.250 260 12701.05 15.12 55155.05 88888.00 2008-09-16 15:25:11.375 260 12701.02 15.05 55155.05 88888.00 2008-09-16 15:25:11.500 260 12701.00 15.12 55155.07 88888.00 2008-09-16 15:25:11.625 260 12701.02 15.15 55155.05 88888.00 2008-09-16 15:25:11.750 260 12701.02 15.12 55155.07 88888.00 2008-09-16 15:25:11.875 260 12701.00 15.07 55155.07 88888.00 2008-09-16 15:25:12.000 260 12700.95 15.10 55155.00 88888.00 2008-09-16 15:25:12.125 260 12700.95 15.07 55155.03 88888.00 2008-09-16 15:25:12.250 260 12700.98 15.05 55155.03 88888.00 2008-09-16 15:25:12.375 260 12701.08 15.07 55155.05 88888.00 2008-09-16 15:25:12.500 260 12701.08 15.12 55155.05 88888.00 2008-09-16 15:25:12.625 260 12701.12 15.15 55155.05 88888.00 2008-09-16 15:25:12.750 260 12701.12 15.12 55155.03 88888.00 2008-09-16 15:25:12.875 260 12701.02 15.10 55155.05 88888.00 2008-09-16 15:25:13.000 260 12701.02 15.07 55155.03 88888.00 2008-09-16 15:25:13.125 260 12700.98 15.05 55155.05 88888.00 2008-09-16 15:25:13.250 260 12701.00 15.05 55155.05 88888.00 2008-09-16 15:25:13.375 260 12701.02 15.05 55155.05 88888.00 2008-09-16 15:25:13.500 260 12701.02 15.10 55155.05 88888.00 2008-09-16 15:25:13.625 260 12701.05 15.07 55155.07 88888.00 2008-09-16 15:25:13.750 260 12701.08 15.07 55155.07 88888.00 2008-09-16 15:25:13.875 260 12701.08 15.10 55155.07 88888.00 2008-09-16 15:25:14.000 260 12701.05 15.07 55155.03 88888.00 2008-09-16 15:25:14.125 260 12701.05 15.07 55155.03 88888.00 2008-09-16 15:25:14.250 260 12701.08 15.07 55155.07 88888.00 2008-09-16 15:25:14.375 260 12701.08 15.07 55155.07 88888.00 2008-09-16 15:25:14.500 260 12700.98 15.07 55155.05 88888.00 2008-09-16 15:25:14.625 260 12701.02 15.10 55155.07 88888.00 2008-09-16 15:25:14.750 260 12701.02 15.07 55155.07 88888.00 2008-09-16 15:25:14.875 260 12701.02 15.07 55155.05 88888.00 2008-09-16 15:25:15.000 260 12700.98 15.10 55155.05 88888.00 2008-09-16 15:25:15.125 260 12700.92 15.05 55155.03 88888.00 2008-09-16 15:25:15.250 260 12700.95 15.00 55155.05 88888.00 2008-09-16 15:25:15.375 260 12701.02 15.05 55155.05 88888.00 2008-09-16 15:25:15.500 260 12701.08 15.10 55155.05 88888.00 2008-09-16 15:25:15.625 260 12701.08 15.12 55155.03 88888.00 2008-09-16 15:25:15.750 260 12701.00 15.03 55155.07 88888.00 2008-09-16 15:25:15.875 260 12701.00 15.03 55155.05 88888.00 2008-09-16 15:25:16.000 260 12700.92 15.00 55155.00 88888.00 2008-09-16 15:25:16.125 260 12700.92 15.03 55155.03 88888.00 2008-09-16 15:25:16.250 260 12701.05 15.07 55155.05 88888.00 2008-09-16 15:25:16.375 260 12701.05 15.07 55155.05 88888.00 2008-09-16 15:25:16.500 260 12701.00 15.10 55155.07 88888.00 2008-09-16 15:25:16.625 260 12701.00 15.07 55155.07 88888.00 2008-09-16 15:25:16.750 260 12701.02 15.07 55155.07 88888.00 2008-09-16 15:25:16.875 260 12701.05 15.07 55155.10 88888.00 2008-09-16 15:25:17.000 260 12701.02 15.05 55155.10 88888.00 2008-09-16 15:25:17.125 260 12701.05 15.07 55155.12 88888.00 2008-09-16 15:25:17.250 260 12701.08 15.10 55155.10 88888.00 2008-09-16 15:25:17.375 260 12701.08 15.12 55155.15 88888.00 2008-09-16 15:25:17.500 260 12701.08 15.15 55155.15 88888.00 2008-09-16 15:25:17.625 260 12701.05 15.10 55155.12 88888.00 2008-09-16 15:25:17.750 260 12700.98 15.05 55155.10 88888.00 2008-09-16 15:25:17.875 260 12700.98 15.03 55155.05 88888.00 2008-09-16 15:25:18.000 260 12700.98 15.05 55155.03 88888.00 2008-09-16 15:25:18.125 260 12700.92 15.03 55155.03 88888.00 2008-09-16 15:25:18.250 260 12700.85 15.03 55155.05 88888.00 2008-09-16 15:25:18.375 260 12700.92 15.07 55155.05 88888.00 2008-09-16 15:25:18.500 260 12700.95 15.07 55155.05 88888.00 2008-09-16 15:25:18.625 260 12700.92 15.05 55155.03 88888.00 2008-09-16 15:25:18.750 260 12700.88 15.03 55155.05 88888.00 2008-09-16 15:25:18.875 260 12700.88 15.03 55155.07 88888.00 2008-09-16 15:25:19.000 260 12700.90 15.05 55155.05 88888.00 2008-09-16 15:25:19.125 260 12700.92 15.05 55155.07 88888.00 2008-09-16 15:25:19.250 260 12700.90 15.07 55155.10 88888.00 2008-09-16 15:25:19.375 260 12700.95 15.07 55155.07 88888.00 2008-09-16 15:25:19.500 260 12700.98 15.03 55155.05 88888.00 2008-09-16 15:25:19.625 260 12700.95 15.03 55155.03 88888.00 2008-09-16 15:25:19.750 260 12700.92 15.03 55155.07 88888.00 2008-09-16 15:25:19.875 260 12700.98 15.05 55155.10 88888.00 2008-09-16 15:25:20.000 260 12700.95 14.97 55155.10 88888.00 2008-09-16 15:25:20.125 260 12700.95 14.95 55155.10 88888.00 2008-09-16 15:25:20.250 260 12700.98 15.00 55155.10 88888.00 2008-09-16 15:25:20.375 260 12701.00 15.05 55155.12 88888.00 2008-09-16 15:25:20.500 260 12701.00 15.12 55155.12 88888.00 2008-09-16 15:25:20.625 260 12701.00 15.10 55155.10 88888.00 2008-09-16 15:25:20.750 260 12700.98 15.05 55155.10 88888.00 2008-09-16 15:25:20.875 260 12700.98 15.00 55155.10 88888.00 2008-09-16 15:25:21.000 260 12700.98 15.00 55155.07 88888.00 2008-09-16 15:25:21.125 260 12701.00 15.00 55155.05 88888.00 2008-09-16 15:25:21.250 260 12700.98 14.97 55155.07 88888.00 2008-09-16 15:25:21.375 260 12700.95 14.95 55155.07 88888.00 2008-09-16 15:25:21.500 260 12700.98 15.00 55155.07 88888.00 2008-09-16 15:25:21.625 260 12701.00 15.00 55155.07 88888.00 2008-09-16 15:25:21.750 260 12701.02 15.00 55155.10 88888.00 2008-09-16 15:25:21.875 260 12701.05 14.97 55155.10 88888.00 2008-09-16 15:25:22.000 260 12701.10 15.00 55155.10 88888.00 2008-09-16 15:25:22.125 260 12701.08 15.05 55155.15 88888.00 2008-09-16 15:25:22.250 260 12701.00 15.00 55155.18 88888.00 2008-09-16 15:25:22.375 260 12701.02 15.03 55155.15 88888.00 2008-09-16 15:25:22.500 260 12700.98 15.03 55155.12 88888.00 2008-09-16 15:25:22.625 260 12701.02 15.03 55155.15 88888.00 2008-09-16 15:25:22.750 260 12701.00 14.97 55155.12 88888.00 2008-09-16 15:25:22.875 260 12700.95 14.95 55155.10 88888.00 2008-09-16 15:25:23.000 260 12700.88 14.97 55155.10 88888.00 2008-09-16 15:25:23.125 260 12700.92 14.97 55155.12 88888.00 2008-09-16 15:25:23.250 260 12701.00 14.95 55155.15 88888.00 2008-09-16 15:25:23.375 260 12701.10 14.95 55155.18 88888.00 2008-09-16 15:25:23.500 260 12701.08 14.95 55155.18 88888.00 2008-09-16 15:25:23.625 260 12700.98 14.90 55155.12 88888.00 2008-09-16 15:25:23.750 260 12701.02 14.95 55155.15 88888.00 2008-09-16 15:25:23.875 260 12701.05 14.95 55155.15 88888.00 2008-09-16 15:25:24.000 260 12701.10 15.00 55155.12 88888.00 2008-09-16 15:25:24.125 260 12701.08 14.97 55155.12 88888.00 2008-09-16 15:25:24.250 260 12701.02 14.90 55155.12 88888.00 2008-09-16 15:25:24.375 260 12701.00 14.95 55155.12 88888.00 2008-09-16 15:25:24.500 260 12701.02 14.97 55155.12 88888.00 2008-09-16 15:25:24.625 260 12701.05 14.97 55155.15 88888.00 2008-09-16 15:25:24.750 260 12701.05 14.95 55155.15 88888.00 2008-09-16 15:25:24.875 260 12701.00 14.90 55155.15 88888.00 2008-09-16 15:25:25.000 260 12701.02 14.95 55155.12 88888.00 2008-09-16 15:25:25.125 260 12701.08 14.95 55155.12 88888.00 2008-09-16 15:25:25.250 260 12701.02 14.90 55155.12 88888.00 2008-09-16 15:25:25.375 260 12700.98 14.88 55155.12 88888.00 2008-09-16 15:25:25.500 260 12700.98 14.90 55155.12 88888.00 2008-09-16 15:25:25.625 260 12700.98 14.88 55155.12 88888.00 2008-09-16 15:25:25.750 260 12701.00 14.85 55155.12 88888.00 2008-09-16 15:25:25.875 260 12700.95 14.82 55155.12 88888.00 2008-09-16 15:25:26.000 260 12701.00 14.85 55155.15 88888.00 2008-09-16 15:25:26.125 260 12700.98 14.88 55155.15 88888.00 2008-09-16 15:25:26.250 260 12700.95 14.82 55155.15 88888.00 2008-09-16 15:25:26.375 260 12700.90 14.80 55155.12 88888.00 2008-09-16 15:25:26.500 260 12700.85 14.80 55155.15 88888.00 2008-09-16 15:25:26.625 260 12700.90 14.88 55155.18 88888.00 2008-09-16 15:25:26.750 260 12700.95 14.88 55155.18 88888.00 2008-09-16 15:25:26.875 260 12700.92 14.85 55155.15 88888.00 2008-09-16 15:25:27.000 260 12700.92 14.85 55155.15 88888.00 2008-09-16 15:25:27.125 260 12700.90 14.85 55155.18 88888.00 2008-09-16 15:25:27.250 260 12700.83 14.85 55155.18 88888.00 2008-09-16 15:25:27.375 260 12700.88 14.80 55155.18 88888.00 2008-09-16 15:25:27.500 260 12700.85 14.82 55155.12 88888.00 2008-09-16 15:25:27.625 260 12700.88 14.85 55155.12 88888.00 2008-09-16 15:25:27.750 260 12700.90 14.88 55155.18 88888.00 2008-09-16 15:25:27.875 260 12700.90 14.85 55155.22 88888.00 2008-09-16 15:25:28.000 260 12700.85 14.85 55155.18 88888.00 2008-09-16 15:25:28.125 260 12700.88 14.80 55155.18 88888.00 2008-09-16 15:25:28.250 260 12700.95 14.78 55155.18 88888.00 2008-09-16 15:25:28.375 260 12701.00 14.85 55155.18 88888.00 2008-09-16 15:25:28.500 260 12701.02 14.85 55155.18 88888.00 2008-09-16 15:25:28.625 260 12700.98 14.82 55155.18 88888.00 2008-09-16 15:25:28.750 260 12700.95 14.80 55155.18 88888.00 2008-09-16 15:25:28.875 260 12700.88 14.72 55155.12 88888.00 2008-09-16 15:25:29.000 260 12700.80 14.72 55155.10 88888.00 2008-09-16 15:25:29.125 260 12700.83 14.78 55155.15 88888.00 2008-09-16 15:25:29.250 260 12700.85 14.80 55155.15 88888.00 2008-09-16 15:25:29.375 260 12700.90 14.82 55155.15 88888.00 2008-09-16 15:25:29.500 260 12700.95 14.80 55155.18 88888.00 2008-09-16 15:25:29.625 260 12700.95 14.78 55155.18 88888.00 2008-09-16 15:25:29.750 260 12700.90 14.72 55155.15 88888.00 2008-09-16 15:25:29.875 260 12700.92 14.75 55155.15 88888.00 2008-09-16 15:25:30.000 260 12700.95 14.72 55155.15 88888.00 2008-09-16 15:25:30.125 260 12700.90 14.68 55155.15 88888.00 2008-09-16 15:25:30.250 260 12700.92 14.72 55155.15 88888.00 2008-09-16 15:25:30.375 260 12701.00 14.72 55155.15 88888.00 2008-09-16 15:25:30.500 260 12701.00 14.75 55155.20 88888.00 2008-09-16 15:25:30.625 260 12700.92 14.72 55155.22 88888.00 2008-09-16 15:25:30.750 260 12700.90 14.68 55155.20 88888.00 2008-09-16 15:25:30.875 260 12700.90 14.68 55155.20 88888.00 2008-09-16 15:25:31.000 260 12700.85 14.70 55155.20 88888.00 2008-09-16 15:25:31.125 260 12700.80 14.68 55155.22 88888.00 2008-09-16 15:25:31.250 260 12700.83 14.68 55155.18 88888.00 2008-09-16 15:25:31.375 260 12700.92 14.72 55155.20 88888.00 2008-09-16 15:25:31.500 260 12700.90 14.78 55155.20 88888.00 2008-09-16 15:25:31.625 260 12700.90 14.72 55155.20 88888.00 2008-09-16 15:25:31.750 260 12700.92 14.68 55155.22 88888.00 2008-09-16 15:25:31.875 260 12701.00 14.70 55155.22 88888.00 2008-09-16 15:25:32.000 260 12701.00 14.72 55155.20 88888.00 2008-09-16 15:25:32.125 260 12700.92 14.65 55155.18 88888.00 2008-09-16 15:25:32.250 260 12700.85 14.60 55155.18 88888.00 2008-09-16 15:25:32.375 260 12700.85 14.65 55155.20 88888.00 2008-09-16 15:25:32.500 260 12700.85 14.68 55155.20 88888.00 2008-09-16 15:25:32.625 260 12700.92 14.62 55155.15 88888.00 2008-09-16 15:25:32.750 260 12700.88 14.60 55155.18 88888.00 2008-09-16 15:25:32.875 260 12700.83 14.62 55155.18 88888.00 2008-09-16 15:25:33.000 260 12700.80 14.65 55155.20 88888.00 2008-09-16 15:25:33.125 260 12700.85 14.62 55155.20 88888.00 2008-09-16 15:25:33.250 260 12700.85 14.62 55155.20 88888.00 2008-09-16 15:25:33.375 260 12700.90 14.62 55155.18 88888.00 2008-09-16 15:25:33.500 260 12700.92 14.60 55155.18 88888.00 2008-09-16 15:25:33.625 260 12700.95 14.60 55155.18 88888.00 2008-09-16 15:25:33.750 260 12700.92 14.57 55155.15 88888.00 2008-09-16 15:25:33.875 260 12700.85 14.57 55155.18 88888.00 2008-09-16 15:25:34.000 260 12700.83 14.60 55155.18 88888.00 2008-09-16 15:25:34.125 260 12700.80 14.57 55155.18 88888.00 2008-09-16 15:25:34.250 260 12700.83 14.57 55155.20 88888.00 2008-09-16 15:25:34.375 260 12700.88 14.62 55155.20 88888.00 2008-09-16 15:25:34.500 260 12700.85 14.60 55155.22 88888.00 2008-09-16 15:25:34.625 260 12700.90 14.60 55155.22 88888.00 2008-09-16 15:25:34.750 260 12700.88 14.62 55155.25 88888.00 2008-09-16 15:25:34.875 260 12700.92 14.60 55155.25 88888.00 2008-09-16 15:25:35.000 260 12700.95 14.62 55155.25 88888.00 2008-09-16 15:25:35.125 260 12700.85 14.55 55155.22 88888.00 2008-09-16 15:25:35.250 260 12700.88 14.55 55155.22 88888.00 2008-09-16 15:25:35.375 260 12700.98 14.62 55155.25 88888.00 2008-09-16 15:25:35.500 260 12700.98 14.60 55155.28 88888.00 2008-09-16 15:25:35.625 260 12700.98 14.62 55155.25 88888.00 2008-09-16 15:25:35.750 260 12700.98 14.65 55155.28 88888.00 2008-09-16 15:25:35.875 260 12700.88 14.53 55155.22 88888.00 2008-09-16 15:25:36.000 260 12700.83 14.53 55155.22 88888.00 2008-09-16 15:25:36.125 260 12700.85 14.60 55155.25 88888.00 2008-09-16 15:25:36.250 260 12700.85 14.60 55155.25 88888.00 2008-09-16 15:25:36.375 260 12700.80 14.55 55155.25 88888.00 2008-09-16 15:25:36.500 260 12700.80 14.53 55155.22 88888.00 2008-09-16 15:25:36.625 260 12700.88 14.55 55155.22 88888.00 2008-09-16 15:25:36.750 260 12700.95 14.55 55155.22 88888.00 2008-09-16 15:25:36.875 260 12701.00 14.60 55155.22 88888.00 2008-09-16 15:25:37.000 260 12701.00 14.55 55155.20 88888.00 2008-09-16 15:25:37.125 260 12700.95 14.57 55155.25 88888.00 2008-09-16 15:25:37.250 260 12700.88 14.53 55155.25 88888.00 2008-09-16 15:25:37.375 260 12700.80 14.47 55155.22 88888.00 2008-09-16 15:25:37.500 260 12700.80 14.53 55155.25 88888.00 2008-09-16 15:25:37.625 260 12700.83 14.62 55155.22 88888.00 2008-09-16 15:25:37.750 260 12700.83 14.60 55155.25 88888.00 2008-09-16 15:25:37.875 260 12700.80 14.55 55155.25 88888.00 2008-09-16 15:25:38.000 260 12700.80 14.53 55155.25 88888.00 2008-09-16 15:25:38.125 260 12700.85 14.53 55155.25 88888.00 2008-09-16 15:25:38.250 260 12700.83 14.53 55155.22 88888.00 2008-09-16 15:25:38.375 260 12700.83 14.57 55155.22 88888.00 2008-09-16 15:25:38.500 260 12700.85 14.57 55155.25 88888.00 2008-09-16 15:25:38.625 260 12700.88 14.57 55155.30 88888.00 2008-09-16 15:25:38.750 260 12700.92 14.55 55155.32 88888.00 2008-09-16 15:25:38.875 260 12700.88 14.53 55155.28 88888.00 2008-09-16 15:25:39.000 260 12700.73 14.45 55155.28 88888.00 2008-09-16 15:25:39.125 260 12700.70 14.47 55155.28 88888.00 2008-09-16 15:25:39.250 260 12700.75 14.47 55155.25 88888.00 2008-09-16 15:25:39.375 260 12700.80 14.47 55155.28 88888.00 2008-09-16 15:25:39.500 260 12700.75 14.47 55155.28 88888.00 2008-09-16 15:25:39.625 260 12700.77 14.50 55155.30 88888.00 2008-09-16 15:25:39.750 260 12700.83 14.53 55155.28 88888.00 2008-09-16 15:25:39.875 260 12700.90 14.53 55155.28 88888.00 2008-09-16 15:25:40.000 260 12700.90 14.43 55155.28 88888.00 2008-09-16 15:25:40.125 260 12700.85 14.40 55155.28 88888.00 2008-09-16 15:25:40.250 260 12700.77 14.40 55155.25 88888.00 2008-09-16 15:25:40.375 260 12700.75 14.38 55155.22 88888.00 2008-09-16 15:25:40.500 260 12700.77 14.45 55155.25 88888.00 2008-09-16 15:25:40.625 260 12700.80 14.50 55155.30 88888.00 2008-09-16 15:25:40.750 260 12700.73 14.47 55155.28 88888.00 2008-09-16 15:25:40.875 260 12700.70 14.45 55155.25 88888.00 2008-09-16 15:25:41.000 260 12700.75 14.45 55155.28 88888.00 2008-09-16 15:25:41.125 260 12700.77 14.45 55155.30 88888.00 2008-09-16 15:25:41.250 260 12700.75 14.40 55155.28 88888.00 2008-09-16 15:25:41.375 260 12700.75 14.38 55155.28 88888.00 2008-09-16 15:25:41.500 260 12700.80 14.35 55155.30 88888.00 2008-09-16 15:25:41.625 260 12700.88 14.43 55155.35 88888.00 2008-09-16 15:25:41.750 260 12700.88 14.47 55155.32 88888.00 2008-09-16 15:25:41.875 260 12700.83 14.40 55155.32 88888.00 2008-09-16 15:25:42.000 260 12700.77 14.38 55155.30 88888.00 2008-09-16 15:25:42.125 260 12700.77 14.32 55155.30 88888.00 2008-09-16 15:25:42.250 260 12700.75 14.28 55155.30 88888.00 2008-09-16 15:25:42.375 260 12700.75 14.30 55155.28 88888.00 2008-09-16 15:25:42.500 260 12700.75 14.32 55155.28 88888.00 2008-09-16 15:25:42.625 260 12700.80 14.35 55155.30 88888.00 2008-09-16 15:25:42.750 260 12700.80 14.38 55155.30 88888.00 2008-09-16 15:25:42.875 260 12700.77 14.38 55155.30 88888.00 2008-09-16 15:25:43.000 260 12700.80 14.35 55155.32 88888.00 2008-09-16 15:25:43.125 260 12700.83 14.28 55155.28 88888.00 2008-09-16 15:25:43.250 260 12700.75 14.28 55155.28 88888.00 2008-09-16 15:25:43.375 260 12700.73 14.30 55155.30 88888.00 2008-09-16 15:25:43.500 260 12700.77 14.32 55155.35 88888.00 2008-09-16 15:25:43.625 260 12700.83 14.35 55155.38 88888.00 2008-09-16 15:25:43.750 260 12700.85 14.38 55155.38 88888.00 2008-09-16 15:25:43.875 260 12700.77 14.30 55155.32 88888.00 2008-09-16 15:25:44.000 260 12700.75 14.30 55155.32 88888.00 2008-09-16 15:25:44.125 260 12700.75 14.32 55155.32 88888.00 2008-09-16 15:25:44.250 260 12700.67 14.30 55155.35 88888.00 2008-09-16 15:25:44.375 260 12700.67 14.28 55155.30 88888.00 2008-09-16 15:25:44.500 260 12700.75 14.28 55155.32 88888.00 2008-09-16 15:25:44.625 260 12700.80 14.30 55155.32 88888.00 2008-09-16 15:25:44.750 260 12700.83 14.30 55155.35 88888.00 2008-09-16 15:25:44.875 260 12700.83 14.25 55155.32 88888.00 2008-09-16 15:25:45.000 260 12700.83 14.22 55155.35 88888.00 2008-09-16 15:25:45.125 260 12700.80 14.28 55155.35 88888.00 2008-09-16 15:25:45.250 260 12700.73 14.25 55155.35 88888.00 2008-09-16 15:25:45.375 260 12700.67 14.25 55155.35 88888.00 2008-09-16 15:25:45.500 260 12700.75 14.25 55155.32 88888.00 2008-09-16 15:25:45.625 260 12700.77 14.25 55155.30 88888.00 2008-09-16 15:25:45.750 260 12700.75 14.25 55155.38 88888.00 2008-09-16 15:25:45.875 260 12700.80 14.32 55155.35 88888.00 2008-09-16 15:25:46.000 260 12700.80 14.28 55155.30 88888.00 2008-09-16 15:25:46.125 260 12700.77 14.28 55155.32 88888.00 2008-09-16 15:25:46.250 260 12700.70 14.22 55155.35 88888.00 2008-09-16 15:25:46.375 260 12700.75 14.25 55155.32 88888.00 2008-09-16 15:25:46.500 260 12700.77 14.20 55155.32 88888.00 2008-09-16 15:25:46.625 260 12700.77 14.20 55155.32 88888.00 2008-09-16 15:25:46.750 260 12700.75 14.25 55155.32 88888.00 2008-09-16 15:25:46.875 260 12700.80 14.25 55155.32 88888.00 2008-09-16 15:25:47.000 260 12700.83 14.25 55155.32 88888.00 2008-09-16 15:25:47.125 260 12700.77 14.22 55155.38 88888.00 2008-09-16 15:25:47.250 260 12700.67 14.22 55155.35 88888.00 2008-09-16 15:25:47.375 260 12700.67 14.20 55155.38 88888.00 2008-09-16 15:25:47.500 260 12700.75 14.20 55155.38 88888.00 2008-09-16 15:25:47.625 260 12700.85 14.25 55155.40 88888.00 2008-09-16 15:25:47.750 260 12700.80 14.25 55155.38 88888.00 2008-09-16 15:25:47.875 260 12700.62 14.20 55155.35 88888.00 2008-09-16 15:25:48.000 260 12700.62 14.18 55155.32 88888.00 2008-09-16 15:25:48.125 260 12700.73 14.18 55155.32 88888.00 2008-09-16 15:25:48.250 260 12700.70 14.15 55155.38 88888.00 2008-09-16 15:25:48.375 260 12700.65 14.12 55155.38 88888.00 2008-09-16 15:25:48.500 260 12700.67 14.12 55155.38 88888.00 2008-09-16 15:25:48.625 260 12700.70 14.10 55155.40 88888.00 2008-09-16 15:25:48.750 260 12700.65 14.15 55155.40 88888.00 2008-09-16 15:25:48.875 260 12700.65 14.20 55155.40 88888.00 2008-09-16 15:25:49.000 260 12700.67 14.20 55155.40 88888.00 2008-09-16 15:25:49.125 260 12700.70 14.12 55155.38 88888.00 2008-09-16 15:25:49.250 260 12700.70 14.07 55155.38 88888.00 2008-09-16 15:25:49.375 260 12700.70 14.10 55155.35 88888.00 2008-09-16 15:25:49.500 260 12700.65 14.10 55155.35 88888.00 2008-09-16 15:25:49.625 260 12700.67 14.12 55155.38 88888.00 2008-09-16 15:25:49.750 260 12700.73 14.15 55155.38 88888.00 2008-09-16 15:25:49.875 260 12700.58 14.12 55155.38 88888.00 2008-09-16 15:25:50.000 260 12700.52 14.12 55155.40 88888.00 2008-09-16 15:25:50.125 260 12700.60 14.07 55155.43 88888.00 2008-09-16 15:25:50.250 260 12700.62 14.07 55155.45 88888.00 2008-09-16 15:25:50.375 260 12700.70 14.15 55155.45 88888.00 2008-09-16 15:25:50.500 260 12700.70 14.12 55155.43 88888.00 2008-09-16 15:25:50.625 260 12700.75 14.15 55155.43 88888.00 2008-09-16 15:25:50.750 260 12700.77 14.12 55155.40 88888.00 2008-09-16 15:25:50.875 260 12700.77 14.12 55155.43 88888.00 2008-09-16 15:25:51.000 260 12700.73 14.10 55155.40 88888.00 2008-09-16 15:25:51.125 260 12700.77 14.10 55155.43 88888.00 2008-09-16 15:25:51.250 260 12700.77 14.10 55155.43 88888.00 2008-09-16 15:25:51.375 260 12700.75 14.12 55155.45 88888.00 2008-09-16 15:25:51.500 260 12700.73 14.12 55155.45 88888.00 2008-09-16 15:25:51.625 260 12700.67 14.10 55155.45 88888.00 2008-09-16 15:25:51.750 260 12700.67 14.07 55155.40 88888.00 2008-09-16 15:25:51.875 260 12700.62 14.03 55155.40 88888.00 2008-09-16 15:25:52.000 260 12700.62 14.07 55155.40 88888.00 2008-09-16 15:25:52.125 260 12700.65 14.03 55155.43 88888.00 2008-09-16 15:25:52.250 260 12700.62 14.05 55155.43 88888.00 2008-09-16 15:25:52.375 260 12700.62 14.05 55155.43 88888.00 2008-09-16 15:25:52.500 260 12700.62 14.10 55155.43 88888.00 2008-09-16 15:25:52.625 260 12700.62 14.12 55155.43 88888.00 2008-09-16 15:25:52.750 260 12700.70 14.05 55155.43 88888.00 2008-09-16 15:25:52.875 260 12700.73 14.05 55155.40 88888.00 2008-09-16 15:25:53.000 260 12700.70 14.05 55155.43 88888.00 2008-09-16 15:25:53.125 260 12700.73 14.05 55155.40 88888.00 2008-09-16 15:25:53.250 260 12700.73 14.05 55155.43 88888.00 2008-09-16 15:25:53.375 260 12700.77 14.07 55155.43 88888.00 2008-09-16 15:25:53.500 260 12700.73 14.05 55155.43 88888.00 2008-09-16 15:25:53.625 260 12700.70 14.00 55155.43 88888.00 2008-09-16 15:25:53.750 260 12700.73 14.03 55155.43 88888.00 2008-09-16 15:25:53.875 260 12700.75 14.03 55155.40 88888.00 2008-09-16 15:25:54.000 260 12700.73 13.97 55155.35 88888.00 2008-09-16 15:25:54.125 260 12700.75 13.95 55155.43 88888.00 2008-09-16 15:25:54.250 260 12700.70 13.95 55155.45 88888.00 2008-09-16 15:25:54.375 260 12700.67 13.97 55155.43 88888.00 2008-09-16 15:25:54.500 260 12700.67 13.93 55155.38 88888.00 2008-09-16 15:25:54.625 260 12700.70 13.95 55155.40 88888.00 2008-09-16 15:25:54.750 260 12700.70 14.00 55155.43 88888.00 2008-09-16 15:25:54.875 260 12700.73 14.03 55155.45 88888.00 2008-09-16 15:25:55.000 260 12700.67 13.97 55155.43 88888.00 2008-09-16 15:25:55.125 260 12700.70 13.97 55155.40 88888.00 2008-09-16 15:25:55.250 260 12700.67 14.00 55155.40 88888.00 2008-09-16 15:25:55.375 260 12700.75 14.00 55155.40 88888.00 2008-09-16 15:25:55.500 260 12700.80 14.00 55155.43 88888.00 2008-09-16 15:25:55.625 260 12700.73 13.97 55155.45 88888.00 2008-09-16 15:25:55.750 260 12700.67 13.95 55155.40 88888.00 2008-09-16 15:25:55.875 260 12700.65 13.90 55155.40 88888.00 2008-09-16 15:25:56.000 260 12700.65 13.90 55155.40 88888.00 2008-09-16 15:25:56.125 260 12700.60 13.88 55155.43 88888.00 2008-09-16 15:25:56.250 260 12700.60 13.90 55155.43 88888.00 2008-09-16 15:25:56.375 260 12700.60 13.95 55155.43 88888.00 2008-09-16 15:25:56.500 260 12700.58 13.93 55155.43 88888.00 2008-09-16 15:25:56.625 260 12700.60 13.97 55155.47 88888.00 2008-09-16 15:25:56.750 260 12700.62 13.90 55155.45 88888.00 2008-09-16 15:25:56.875 260 12700.60 13.85 55155.45 88888.00 2008-09-16 15:25:57.000 260 12700.60 13.85 55155.43 88888.00 2008-09-16 15:25:57.125 260 12700.62 13.85 55155.45 88888.00 2008-09-16 15:25:57.250 260 12700.62 13.88 55155.43 88888.00 2008-09-16 15:25:57.375 260 12700.65 13.93 55155.43 88888.00 2008-09-16 15:25:57.500 260 12700.70 13.85 55155.40 88888.00 2008-09-16 15:25:57.625 260 12700.65 13.82 55155.40 88888.00 2008-09-16 15:25:57.750 260 12700.62 13.85 55155.45 88888.00 2008-09-16 15:25:57.875 260 12700.67 13.85 55155.47 88888.00 2008-09-16 15:25:58.000 260 12700.70 13.90 55155.50 88888.00 2008-09-16 15:25:58.125 260 12700.77 13.95 55155.50 88888.00 2008-09-16 15:25:58.250 260 12700.70 13.82 55155.50 88888.00 2008-09-16 15:25:58.375 260 12700.62 13.85 55155.50 88888.00 2008-09-16 15:25:58.500 260 12700.60 13.82 55155.50 88888.00 2008-09-16 15:25:58.625 260 12700.65 13.82 55155.50 88888.00 2008-09-16 15:25:58.750 260 12700.67 13.80 55155.45 88888.00 2008-09-16 15:25:58.875 260 12700.65 13.78 55155.45 88888.00 2008-09-16 15:25:59.000 260 12700.65 13.82 55155.40 88888.00 2008-09-16 15:25:59.125 260 12700.60 13.85 55155.43 88888.00 2008-09-16 15:25:59.250 260 12700.65 13.88 55155.43 88888.00 2008-09-16 15:25:59.375 260 12700.67 13.85 55155.43 88888.00 2008-09-16 15:25:59.500 260 12700.65 13.82 55155.43 88888.00 2008-09-16 15:25:59.625 260 12700.70 13.88 55155.43 88888.00 2008-09-16 15:25:59.750 260 12700.65 13.85 55155.38 88888.00 2008-09-16 15:25:59.875 260 12700.58 13.78 55155.38 88888.00 2008-09-16 15:26:00.000 260 12700.65 13.78 55155.38 88888.00 2008-09-16 15:26:00.125 260 12700.73 13.80 55155.38 88888.00 2008-09-16 15:26:00.250 260 12700.73 13.80 55155.40 88888.00 2008-09-16 15:26:00.375 260 12700.73 13.82 55155.40 88888.00 2008-09-16 15:26:00.500 260 12700.67 13.80 55155.43 88888.00 2008-09-16 15:26:00.625 260 12700.70 13.80 55155.43 88888.00 2008-09-16 15:26:00.750 260 12700.67 13.78 55155.43 88888.00 2008-09-16 15:26:00.875 260 12700.65 13.82 55155.45 88888.00 2008-09-16 15:26:01.000 260 12700.70 13.85 55155.40 88888.00 2008-09-16 15:26:01.125 260 12700.65 13.78 55155.40 88888.00 2008-09-16 15:26:01.250 260 12700.62 13.78 55155.43 88888.00 2008-09-16 15:26:01.375 260 12700.67 13.78 55155.45 88888.00 2008-09-16 15:26:01.500 260 12700.65 13.78 55155.45 88888.00 2008-09-16 15:26:01.625 260 12700.65 13.75 55155.45 88888.00 2008-09-16 15:26:01.750 260 12700.60 13.78 55155.47 88888.00 2008-09-16 15:26:01.875 260 12700.55 13.72 55155.45 88888.00 2008-09-16 15:26:02.000 260 12700.60 13.78 55155.45 88888.00 2008-09-16 15:26:02.125 260 12700.62 13.80 55155.45 88888.00 2008-09-16 15:26:02.250 260 12700.52 13.68 55155.45 88888.00 2008-09-16 15:26:02.375 260 12700.55 13.70 55155.43 88888.00 2008-09-16 15:26:02.500 260 12700.67 13.72 55155.45 88888.00 2008-09-16 15:26:02.625 260 12700.70 13.70 55155.43 88888.00 2008-09-16 15:26:02.750 260 12700.70 13.78 55155.43 88888.00 2008-09-16 15:26:02.875 260 12700.67 13.72 55155.45 88888.00 2008-09-16 15:26:03.000 260 12700.70 13.72 55155.43 88888.00 2008-09-16 15:26:03.125 260 12700.65 13.70 55155.40 88888.00 2008-09-16 15:26:03.250 260 12700.60 13.65 55155.40 88888.00 2008-09-16 15:26:03.375 260 12700.60 13.68 55155.40 88888.00 2008-09-16 15:26:03.500 260 12700.70 13.72 55155.43 88888.00 2008-09-16 15:26:03.625 260 12700.67 13.72 55155.40 88888.00 2008-09-16 15:26:03.750 260 12700.65 13.68 55155.43 88888.00 2008-09-16 15:26:03.875 260 12700.67 13.68 55155.45 88888.00 2008-09-16 15:26:04.000 260 12700.65 13.68 55155.40 88888.00 2008-09-16 15:26:04.125 260 12700.62 13.65 55155.45 88888.00 2008-09-16 15:26:04.250 260 12700.65 13.65 55155.50 88888.00 2008-09-16 15:26:04.375 260 12700.65 13.72 55155.53 88888.00 2008-09-16 15:26:04.500 260 12700.58 13.70 55155.47 88888.00 2008-09-16 15:26:04.625 260 12700.65 13.72 55155.47 88888.00 2008-09-16 15:26:04.750 260 12700.70 13.78 55155.50 88888.00 2008-09-16 15:26:04.875 260 12700.67 13.68 55155.45 88888.00 2008-09-16 15:26:05.000 260 12700.67 13.65 55155.45 88888.00 2008-09-16 15:26:05.125 260 12700.67 13.65 55155.43 88888.00 2008-09-16 15:26:05.250 260 12700.70 13.65 55155.43 88888.00 2008-09-16 15:26:05.375 260 12700.65 13.65 55155.45 88888.00 2008-09-16 15:26:05.500 260 12700.62 13.70 55155.47 88888.00 2008-09-16 15:26:05.625 260 12700.65 13.70 55155.47 88888.00 2008-09-16 15:26:05.750 260 12700.67 13.65 55155.45 88888.00 2008-09-16 15:26:05.875 260 12700.70 13.65 55155.47 88888.00 2008-09-16 15:26:06.000 260 12700.73 13.68 55155.47 88888.00 2008-09-16 15:26:06.125 260 12700.65 13.62 55155.45 88888.00 2008-09-16 15:26:06.250 260 12700.58 13.55 55155.43 88888.00 2008-09-16 15:26:06.375 260 12700.60 13.60 55155.43 88888.00 2008-09-16 15:26:06.500 260 12700.70 13.68 55155.47 88888.00 2008-09-16 15:26:06.625 260 12700.70 13.70 55155.47 88888.00 2008-09-16 15:26:06.750 260 12700.62 13.65 55155.47 88888.00 2008-09-16 15:26:06.875 260 12700.62 13.60 55155.43 88888.00 2008-09-16 15:26:07.000 260 12700.65 13.57 55155.43 88888.00 2008-09-16 15:26:07.125 260 12700.60 13.65 55155.45 88888.00 2008-09-16 15:26:07.250 260 12700.60 13.70 55155.50 88888.00 2008-09-16 15:26:07.375 260 12700.58 13.70 55155.50 88888.00 2008-09-16 15:26:07.500 260 12700.52 13.57 55155.47 88888.00 2008-09-16 15:26:07.625 260 12700.48 13.53 55155.45 88888.00 2008-09-16 15:26:07.750 260 12700.52 13.57 55155.47 88888.00 2008-09-16 15:26:07.875 260 12700.70 13.65 55155.50 88888.00 2008-09-16 15:26:08.000 260 12700.65 13.62 55155.45 88888.00 2008-09-16 15:26:08.125 260 12700.58 13.60 55155.47 88888.00 2008-09-16 15:26:08.250 260 12700.55 13.57 55155.50 88888.00 2008-09-16 15:26:08.375 260 12700.62 13.57 55155.50 88888.00 2008-09-16 15:26:08.500 260 12700.67 13.60 55155.50 88888.00 2008-09-16 15:26:08.625 260 12700.67 13.62 55155.50 88888.00 2008-09-16 15:26:08.750 260 12700.70 13.60 55155.50 88888.00 2008-09-16 15:26:08.875 260 12700.65 13.60 55155.45 88888.00 2008-09-16 15:26:09.000 260 12700.65 13.62 55155.45 88888.00 2008-09-16 15:26:09.125 260 12700.65 13.60 55155.43 88888.00 2008-09-16 15:26:09.250 260 12700.62 13.53 55155.45 88888.00 2008-09-16 15:26:09.375 260 12700.65 13.53 55155.45 88888.00 2008-09-16 15:26:09.500 260 12700.58 13.47 55155.43 88888.00 2008-09-16 15:26:09.625 260 12700.60 13.53 55155.45 88888.00 2008-09-16 15:26:09.750 260 12700.55 13.53 55155.45 88888.00 2008-09-16 15:26:09.875 260 12700.55 13.55 55155.45 88888.00 2008-09-16 15:26:10.000 260 12700.52 13.53 55155.45 88888.00 2008-09-16 15:26:10.125 260 12700.55 13.53 55155.47 88888.00 2008-09-16 15:26:10.250 260 12700.62 13.60 55155.47 88888.00 2008-09-16 15:26:10.375 260 12700.60 13.60 55155.47 88888.00 2008-09-16 15:26:10.500 260 12700.60 13.60 55155.47 88888.00 2008-09-16 15:26:10.625 260 12700.55 13.53 55155.47 88888.00 2008-09-16 15:26:10.750 260 12700.58 13.55 55155.43 88888.00 2008-09-16 15:26:10.875 260 12700.62 13.60 55155.47 88888.00 2008-09-16 15:26:11.000 260 12700.62 13.55 55155.47 88888.00 2008-09-16 15:26:11.125 260 12700.58 13.53 55155.47 88888.00 2008-09-16 15:26:11.250 260 12700.62 13.57 55155.47 88888.00 2008-09-16 15:26:11.375 260 12700.60 13.55 55155.45 88888.00 2008-09-16 15:26:11.500 260 12700.58 13.53 55155.43 88888.00 2008-09-16 15:26:11.625 260 12700.58 13.53 55155.47 88888.00 2008-09-16 15:26:11.750 260 12700.52 13.55 55155.50 88888.00 2008-09-16 15:26:11.875 260 12700.45 13.47 55155.45 88888.00 2008-09-16 15:26:12.000 260 12700.50 13.57 55155.47 88888.00 2008-09-16 15:26:12.125 260 12700.58 13.60 55155.50 88888.00 2008-09-16 15:26:12.250 260 12700.52 13.55 55155.50 88888.00 2008-09-16 15:26:12.375 260 12700.50 13.47 55155.47 88888.00 2008-09-16 15:26:12.500 260 12700.48 13.45 55155.47 88888.00 2008-09-16 15:26:12.625 260 12700.52 13.50 55155.47 88888.00 2008-09-16 15:26:12.750 260 12700.50 13.55 55155.50 88888.00 2008-09-16 15:26:12.875 260 12700.42 13.47 55155.47 88888.00 2008-09-16 15:26:13.000 260 12700.42 13.45 55155.47 88888.00 2008-09-16 15:26:13.125 260 12700.38 13.43 55155.50 88888.00 2008-09-16 15:26:13.250 260 12700.48 13.43 55155.53 88888.00 2008-09-16 15:26:13.375 260 12700.52 13.40 55155.47 88888.00 2008-09-16 15:26:13.500 260 12700.50 13.35 55155.45 88888.00 2008-09-16 15:26:13.625 260 12700.45 13.35 55155.45 88888.00 2008-09-16 15:26:13.750 260 12700.45 13.43 55155.47 88888.00 2008-09-16 15:26:13.875 260 12700.50 13.50 55155.47 88888.00 2008-09-16 15:26:14.000 260 12700.52 13.45 55155.47 88888.00 2008-09-16 15:26:14.125 260 12700.52 13.40 55155.47 88888.00 2008-09-16 15:26:14.250 260 12700.48 13.38 55155.47 88888.00 2008-09-16 15:26:14.375 260 12700.50 13.40 55155.47 88888.00 2008-09-16 15:26:14.500 260 12700.58 13.45 55155.47 88888.00 2008-09-16 15:26:14.625 260 12700.55 13.47 55155.50 88888.00 2008-09-16 15:26:14.750 260 12700.50 13.40 55155.50 88888.00 2008-09-16 15:26:14.875 260 12700.50 13.35 55155.50 88888.00 2008-09-16 15:26:15.000 260 12700.55 13.38 55155.47 88888.00 2008-09-16 15:26:15.125 260 12700.55 13.38 55155.45 88888.00 2008-09-16 15:26:15.250 260 12700.42 13.35 55155.45 88888.00 2008-09-16 15:26:15.375 260 12700.40 13.32 55155.43 88888.00 2008-09-16 15:26:15.500 260 12700.42 13.35 55155.45 88888.00 2008-09-16 15:26:15.625 260 12700.40 13.32 55155.45 88888.00 2008-09-16 15:26:15.750 260 12700.40 13.38 55155.45 88888.00 2008-09-16 15:26:15.875 260 12700.40 13.32 55155.47 88888.00 2008-09-16 15:26:16.000 260 12700.42 13.30 55155.47 88888.00 2008-09-16 15:26:16.125 260 12700.45 13.38 55155.45 88888.00 2008-09-16 15:26:16.250 260 12700.42 13.35 55155.45 88888.00 2008-09-16 15:26:16.375 260 12700.42 13.32 55155.45 88888.00 2008-09-16 15:26:16.500 260 12700.40 13.35 55155.45 88888.00 2008-09-16 15:26:16.625 260 12700.48 13.38 55155.47 88888.00 2008-09-16 15:26:16.750 260 12700.52 13.35 55155.47 88888.00 2008-09-16 15:26:16.875 260 12700.55 13.32 55155.47 88888.00 2008-09-16 15:26:17.000 260 12700.52 13.30 55155.47 88888.00 2008-09-16 15:26:17.125 260 12700.48 13.28 55155.47 88888.00 2008-09-16 15:26:17.250 260 12700.40 13.22 55155.43 88888.00 2008-09-16 15:26:17.375 260 12700.40 13.25 55155.43 88888.00 2008-09-16 15:26:17.500 260 12700.40 13.30 55155.43 88888.00 2008-09-16 15:26:17.625 260 12700.33 13.30 55155.43 88888.00 2008-09-16 15:26:17.750 260 12700.33 13.25 55155.45 88888.00 2008-09-16 15:26:17.875 260 12700.40 13.25 55155.50 88888.00 2008-09-16 15:26:18.000 260 12700.40 13.28 55155.47 88888.00 2008-09-16 15:26:18.125 260 12700.42 13.28 55155.45 88888.00 2008-09-16 15:26:18.250 260 12700.42 13.28 55155.43 88888.00 2008-09-16 15:26:18.375 260 12700.40 13.20 55155.40 88888.00 2008-09-16 15:26:18.500 260 12700.38 13.20 55155.40 88888.00 2008-09-16 15:26:18.625 260 12700.40 13.20 55155.43 88888.00 2008-09-16 15:26:18.750 260 12700.38 13.20 55155.45 88888.00 2008-09-16 15:26:18.875 260 12700.38 13.30 55155.50 88888.00 2008-09-16 15:26:19.000 260 12700.40 13.32 55155.50 88888.00 2008-09-16 15:26:19.125 260 12700.33 13.22 55155.50 88888.00 2008-09-16 15:26:19.250 260 12700.30 13.20 55155.50 88888.00 2008-09-16 15:26:19.375 260 12700.30 13.22 55155.47 88888.00 2008-09-16 15:26:19.500 260 12700.35 13.28 55155.47 88888.00 2008-09-16 15:26:19.625 260 12700.38 13.28 55155.50 88888.00 2008-09-16 15:26:19.750 260 12700.35 13.28 55155.50 88888.00 2008-09-16 15:26:19.875 260 12700.27 13.25 55155.50 88888.00 2008-09-16 15:26:20.000 260 12700.30 13.22 55155.45 88888.00 2008-09-16 15:26:20.125 260 12700.30 13.20 55155.45 88888.00 2008-09-16 15:26:20.250 260 12700.30 13.20 55155.47 88888.00 2008-09-16 15:26:20.375 260 12700.33 13.20 55155.45 88888.00 2008-09-16 15:26:20.500 260 12700.27 13.18 55155.45 88888.00 2008-09-16 15:26:20.625 260 12700.23 13.15 55155.45 88888.00 2008-09-16 15:26:20.750 260 12700.27 13.18 55155.45 88888.00 2008-09-16 15:26:20.875 260 12700.35 13.18 55155.47 88888.00 2008-09-16 15:26:21.000 260 12700.35 13.20 55155.53 88888.00 2008-09-16 15:26:21.125 260 12700.35 13.20 55155.50 88888.00 2008-09-16 15:26:21.250 260 12700.27 13.20 55155.50 88888.00 2008-09-16 15:26:21.375 260 12700.23 13.20 55155.47 88888.00 2008-09-16 15:26:21.500 260 12700.20 13.18 55155.47 88888.00 2008-09-16 15:26:21.625 260 12700.30 13.15 55155.47 88888.00 2008-09-16 15:26:21.750 260 12700.27 13.15 55155.47 88888.00 2008-09-16 15:26:21.875 260 12700.23 13.10 55155.47 88888.00 2008-09-16 15:26:22.000 260 12700.25 13.07 55155.47 88888.00 2008-09-16 15:26:22.125 260 12700.33 13.10 55155.50 88888.00 2008-09-16 15:26:22.250 260 12700.40 13.10 55155.53 88888.00 2008-09-16 15:26:22.375 260 12700.33 13.12 55155.50 88888.00 2008-09-16 15:26:22.500 260 12700.25 13.15 55155.53 88888.00 2008-09-16 15:26:22.625 260 12700.25 13.18 55155.53 88888.00 2008-09-16 15:26:22.750 260 12700.33 13.12 55155.50 88888.00 2008-09-16 15:26:22.875 260 12700.33 13.07 55155.53 88888.00 2008-09-16 15:26:23.000 260 12700.33 13.05 55155.53 88888.00 2008-09-16 15:26:23.125 260 12700.30 13.10 55155.55 88888.00 2008-09-16 15:26:23.250 260 12700.25 13.12 55155.57 88888.00 2008-09-16 15:26:23.375 260 12700.23 13.12 55155.57 88888.00 2008-09-16 15:26:23.500 260 12700.27 13.12 55155.55 88888.00 2008-09-16 15:26:23.625 260 12700.27 13.20 55155.55 88888.00 2008-09-16 15:26:23.750 260 12700.23 13.07 55155.55 88888.00 2008-09-16 15:26:23.875 260 12700.17 13.05 55155.50 88888.00 2008-09-16 15:26:24.000 260 12700.17 13.07 55155.50 88888.00 2008-09-16 15:26:24.125 260 12700.20 13.12 55155.53 88888.00 2008-09-16 15:26:24.250 260 12700.20 13.05 55155.53 88888.00 2008-09-16 15:26:24.375 260 12700.20 13.07 55155.50 88888.00 2008-09-16 15:26:24.500 260 12700.17 13.05 55155.47 88888.00 2008-09-16 15:26:24.625 260 12700.27 13.10 55155.50 88888.00 2008-09-16 15:26:24.750 260 12700.30 13.12 55155.53 88888.00 2008-09-16 15:26:24.875 260 12700.20 13.07 55155.50 88888.00 2008-09-16 15:26:25.000 260 12700.12 13.05 55155.50 88888.00 2008-09-16 15:26:25.125 260 12700.17 13.07 55155.53 88888.00 2008-09-16 15:26:25.250 260 12700.25 13.12 55155.55 88888.00 2008-09-16 15:26:25.375 260 12700.25 13.10 55155.53 88888.00 2008-09-16 15:26:25.500 260 12700.15 13.05 55155.50 88888.00 2008-09-16 15:26:25.625 260 12700.10 13.03 55155.53 88888.00 2008-09-16 15:26:25.750 260 12700.12 13.03 55155.53 88888.00 2008-09-16 15:26:25.875 260 12700.17 13.07 55155.53 88888.00 2008-09-16 15:26:26.000 260 12700.15 13.07 55155.50 88888.00 2008-09-16 15:26:26.125 260 12700.15 13.07 55155.50 88888.00 2008-09-16 15:26:26.250 260 12700.12 13.07 55155.50 88888.00 2008-09-16 15:26:26.375 260 12700.23 13.12 55155.50 88888.00 2008-09-16 15:26:26.500 260 12700.20 13.12 55155.47 88888.00 2008-09-16 15:26:26.625 260 12700.20 13.07 55155.45 88888.00 2008-09-16 15:26:26.750 260 12700.17 13.07 55155.47 88888.00 2008-09-16 15:26:26.875 260 12700.12 13.07 55155.47 88888.00 2008-09-16 15:26:27.000 260 12700.10 13.07 55155.47 88888.00 2008-09-16 15:26:27.125 260 12700.10 13.05 55155.47 88888.00 2008-09-16 15:26:27.250 260 12700.00 12.93 55155.45 88888.00 2008-09-16 15:26:27.375 260 12700.02 12.97 55155.45 88888.00 2008-09-16 15:26:27.500 260 12700.12 13.05 55155.47 88888.00 2008-09-16 15:26:27.625 260 12700.15 13.05 55155.47 88888.00 2008-09-16 15:26:27.750 260 12700.12 13.03 55155.50 88888.00 2008-09-16 15:26:27.875 260 12700.10 13.03 55155.50 88888.00 2008-09-16 15:26:28.000 260 12700.05 13.03 55155.53 88888.00 2008-09-16 15:26:28.125 260 12700.08 12.95 55155.53 88888.00 2008-09-16 15:26:28.250 260 12700.05 12.97 55155.53 88888.00 2008-09-16 15:26:28.375 260 12700.10 13.03 55155.55 88888.00 2008-09-16 15:26:28.500 260 12700.12 13.03 55155.55 88888.00 2008-09-16 15:26:28.625 260 12700.12 13.03 55155.55 88888.00 2008-09-16 15:26:28.750 260 12700.10 13.03 55155.53 88888.00 2008-09-16 15:26:28.875 260 12700.12 13.05 55155.53 88888.00 2008-09-16 15:26:29.000 260 12700.17 13.07 55155.50 88888.00 2008-09-16 15:26:29.125 260 12700.15 13.03 55155.53 88888.00 2008-09-16 15:26:29.250 260 12700.12 13.03 55155.53 88888.00 2008-09-16 15:26:29.375 260 12700.12 13.05 55155.55 88888.00 2008-09-16 15:26:29.500 260 12700.10 13.05 55155.55 88888.00 2008-09-16 15:26:29.625 260 12700.17 13.10 55155.57 88888.00 2008-09-16 15:26:29.750 260 12700.23 13.03 55155.57 88888.00 2008-09-16 15:26:29.875 260 12700.12 13.00 55155.55 88888.00 2008-09-16 15:26:30.000 260 12700.02 12.97 55155.47 88888.00 2008-09-16 15:26:30.125 260 12700.05 13.05 55155.50 88888.00 2008-09-16 15:26:30.250 260 12700.05 13.05 55155.50 88888.00 2008-09-16 15:26:30.375 260 12700.08 13.05 55155.50 88888.00 2008-09-16 15:26:30.500 260 12700.08 13.07 55155.50 88888.00 2008-09-16 15:26:30.625 260 12700.15 13.10 55155.55 88888.00 2008-09-16 15:26:30.750 260 12700.12 13.07 55155.55 88888.00 2008-09-16 15:26:30.875 260 12700.05 13.00 55155.50 88888.00 2008-09-16 15:26:31.000 260 12700.02 12.97 55155.50 88888.00 2008-09-16 15:26:31.125 260 12700.08 13.03 55155.50 88888.00 2008-09-16 15:26:31.250 260 12700.05 13.00 55155.55 88888.00 2008-09-16 15:26:31.375 260 12700.02 12.97 55155.53 88888.00 2008-09-16 15:26:31.500 260 12700.08 13.00 55155.53 88888.00 2008-09-16 15:26:31.625 260 12700.15 13.03 55155.57 88888.00 2008-09-16 15:26:31.750 260 12700.15 13.05 55155.60 88888.00 2008-09-16 15:26:31.875 260 12700.12 13.10 55155.62 88888.00 2008-09-16 15:26:32.000 260 12700.12 13.12 55155.60 88888.00 2008-09-16 15:26:32.125 260 12700.08 13.10 55155.57 88888.00 2008-09-16 15:26:32.250 260 12700.08 13.07 55155.55 88888.00 2008-09-16 15:26:32.375 260 12700.05 13.03 55155.53 88888.00 2008-09-16 15:26:32.500 260 12700.05 13.00 55155.53 88888.00 2008-09-16 15:26:32.625 260 12700.10 13.05 55155.55 88888.00 2008-09-16 15:26:32.750 260 12700.10 13.05 55155.55 88888.00 2008-09-16 15:26:32.875 260 12700.10 13.03 55155.53 88888.00 2008-09-16 15:26:33.000 260 12700.17 13.03 55155.55 88888.00 2008-09-16 15:26:33.125 260 12700.17 13.07 55155.55 88888.00 2008-09-16 15:26:33.250 260 12700.02 13.03 55155.50 88888.00 2008-09-16 15:26:33.375 260 12700.00 12.95 55155.47 88888.00 2008-09-16 15:26:33.500 260 12700.05 13.03 55155.50 88888.00 2008-09-16 15:26:33.625 260 12700.02 13.05 55155.50 88888.00 2008-09-16 15:26:33.750 260 12700.02 13.03 55155.50 88888.00 2008-09-16 15:26:33.875 260 12700.05 13.00 55155.55 88888.00 2008-09-16 15:26:34.000 260 12700.02 13.00 55155.53 88888.00 2008-09-16 15:26:34.125 260 12700.00 13.03 55155.53 88888.00 2008-09-16 15:26:34.250 260 12700.00 13.03 55155.55 88888.00 2008-09-16 15:26:34.375 260 12700.05 13.03 55155.53 88888.00 2008-09-16 15:26:34.500 260 12700.10 13.05 55155.53 88888.00 2008-09-16 15:26:34.625 260 12700.10 13.03 55155.50 88888.00 2008-09-16 15:26:34.750 260 12700.12 12.97 55155.50 88888.00 2008-09-16 15:26:34.875 260 12700.12 13.05 55155.50 88888.00 2008-09-16 15:26:35.000 260 12700.15 13.05 55155.53 88888.00 2008-09-16 15:26:35.125 260 12700.12 13.03 55155.55 88888.00 2008-09-16 15:26:35.250 260 12700.05 13.07 55155.53 88888.00 2008-09-16 15:26:35.375 260 12700.00 13.07 55155.50 88888.00 2008-09-16 15:26:35.500 260 12699.95 13.05 55155.50 88888.00 2008-09-16 15:26:35.625 260 12699.98 13.07 55155.50 88888.00 2008-09-16 15:26:35.750 260 12699.98 13.10 55155.53 88888.00 2008-09-16 15:26:35.875 260 12699.95 13.07 55155.55 88888.00 2008-09-16 15:26:36.000 260 12699.95 13.07 55155.53 88888.00 2008-09-16 15:26:36.125 260 12699.98 13.10 55155.55 88888.00 2008-09-16 15:26:36.250 260 12699.95 13.05 55155.50 88888.00 2008-09-16 15:26:36.375 260 12699.95 13.00 55155.47 88888.00 2008-09-16 15:26:36.500 260 12699.98 12.97 55155.45 88888.00 2008-09-16 15:26:36.625 260 12700.02 13.03 55155.50 88888.00 2008-09-16 15:26:36.750 260 12700.00 13.05 55155.50 88888.00 2008-09-16 15:26:36.875 260 12700.00 13.07 55155.50 88888.00 2008-09-16 15:26:37.000 260 12700.02 13.05 55155.47 88888.00 2008-09-16 15:26:37.125 260 12700.02 13.07 55155.47 88888.00 2008-09-16 15:26:37.250 260 12700.00 13.07 55155.50 88888.00 2008-09-16 15:26:37.375 260 12700.05 13.12 55155.50 88888.00 2008-09-16 15:26:37.500 260 12700.10 13.07 55155.47 88888.00 2008-09-16 15:26:37.625 260 12700.02 13.07 55155.47 88888.00 2008-09-16 15:26:37.750 260 12700.02 13.12 55155.47 88888.00 2008-09-16 15:26:37.875 260 12700.02 13.07 55155.47 88888.00 2008-09-16 15:26:38.000 260 12700.02 13.12 55155.45 88888.00 2008-09-16 15:26:38.125 260 12700.02 13.10 55155.47 88888.00 2008-09-16 15:26:38.250 260 12699.95 13.07 55155.47 88888.00 2008-09-16 15:26:38.375 260 12699.98 13.10 55155.50 88888.00 2008-09-16 15:26:38.500 260 12700.00 13.12 55155.53 88888.00 2008-09-16 15:26:38.625 260 12700.02 13.12 55155.50 88888.00 2008-09-16 15:26:38.750 260 12700.05 13.07 55155.50 88888.00 2008-09-16 15:26:38.875 260 12700.05 13.12 55155.53 88888.00 2008-09-16 15:26:39.000 260 12699.98 13.10 55155.45 88888.00 2008-09-16 15:26:39.125 260 12699.92 13.07 55155.43 88888.00 2008-09-16 15:26:39.250 260 12699.88 13.05 55155.43 88888.00 2008-09-16 15:26:39.375 260 12699.92 13.10 55155.45 88888.00 2008-09-16 15:26:39.500 260 12699.90 13.10 55155.47 88888.00 2008-09-16 15:26:39.625 260 12699.90 13.05 55155.45 88888.00 2008-09-16 15:26:39.750 260 12699.92 13.05 55155.45 88888.00 2008-09-16 15:26:39.875 260 12699.92 13.07 55155.47 88888.00 2008-09-16 15:26:40.000 260 12699.90 13.05 55155.47 88888.00 2008-09-16 15:26:40.125 260 12699.92 13.12 55155.50 88888.00 2008-09-16 15:26:40.250 260 12699.95 13.18 55155.50 88888.00 2008-09-16 15:26:40.375 260 12700.02 13.18 55155.53 88888.00 2008-09-16 15:26:40.500 260 12700.00 13.15 55155.50 88888.00 2008-09-16 15:26:40.625 260 12699.98 13.15 55155.45 88888.00 2008-09-16 15:26:40.750 260 12699.92 13.18 55155.47 88888.00 2008-09-16 15:26:40.875 260 12699.98 13.20 55155.50 88888.00 2008-09-16 15:26:41.000 260 12700.00 13.18 55155.50 88888.00 2008-09-16 15:26:41.125 260 12700.05 13.15 55155.53 88888.00 2008-09-16 15:26:41.250 260 12700.00 13.15 55155.50 88888.00 2008-09-16 15:26:41.375 260 12700.02 13.20 55155.50 88888.00 2008-09-16 15:26:41.500 260 12700.02 13.20 55155.50 88888.00 2008-09-16 15:26:41.625 260 12700.02 13.20 55155.47 88888.00 2008-09-16 15:26:41.750 260 12699.98 13.18 55155.45 88888.00 2008-09-16 15:26:41.875 260 12699.90 13.12 55155.45 88888.00 2008-09-16 15:26:42.000 260 12699.92 13.12 55155.45 88888.00 2008-09-16 15:26:42.125 260 12699.90 13.15 55155.45 88888.00 2008-09-16 15:26:42.250 260 12699.85 13.15 55155.43 88888.00 2008-09-16 15:26:42.375 260 12699.88 13.18 55155.40 88888.00 2008-09-16 15:26:42.500 260 12699.92 13.18 55155.40 88888.00 2008-09-16 15:26:42.625 260 12699.90 13.18 55155.43 88888.00 2008-09-16 15:26:42.750 260 12699.90 13.20 55155.43 88888.00 2008-09-16 15:26:42.875 260 12699.92 13.22 55155.43 88888.00 2008-09-16 15:26:43.000 260 12699.92 13.20 55155.40 88888.00 2008-09-16 15:26:43.125 260 12699.83 13.20 55155.43 88888.00 2008-09-16 15:26:43.250 260 12699.83 13.22 55155.40 88888.00 2008-09-16 15:26:43.375 260 12699.90 13.22 55155.43 88888.00 2008-09-16 15:26:43.500 260 12699.95 13.22 55155.43 88888.00 2008-09-16 15:26:43.625 260 12699.95 13.22 55155.40 88888.00 2008-09-16 15:26:43.750 260 12699.98 13.22 55155.45 88888.00 2008-09-16 15:26:43.875 260 12699.95 13.30 55155.47 88888.00 2008-09-16 15:26:44.000 260 12699.90 13.32 55155.43 88888.00 2008-09-16 15:26:44.125 260 12699.85 13.28 55155.43 88888.00 2008-09-16 15:26:44.250 260 12699.83 13.28 55155.47 88888.00 2008-09-16 15:26:44.375 260 12699.92 13.30 55155.47 88888.00 2008-09-16 15:26:44.500 260 12699.92 13.22 55155.43 88888.00 2008-09-16 15:26:44.625 260 12699.90 13.28 55155.40 88888.00 2008-09-16 15:26:44.750 260 12699.90 13.25 55155.43 88888.00 2008-09-16 15:26:44.875 260 12699.92 13.22 55155.40 88888.00 2008-09-16 15:26:45.000 260 12699.95 13.25 55155.40 88888.00 2008-09-16 15:26:45.125 260 12699.95 13.28 55155.43 88888.00 2008-09-16 15:26:45.250 260 12699.95 13.28 55155.45 88888.00 2008-09-16 15:26:45.375 260 12700.00 13.30 55155.45 88888.00 2008-09-16 15:26:45.500 260 12699.88 13.35 55155.43 88888.00 2008-09-16 15:26:45.625 260 12699.83 13.30 55155.40 88888.00 2008-09-16 15:26:45.750 260 12699.85 13.32 55155.43 88888.00 2008-09-16 15:26:45.875 260 12699.88 13.30 55155.45 88888.00 2008-09-16 15:26:46.000 260 12699.90 13.28 55155.45 88888.00 2008-09-16 15:26:46.125 260 12699.92 13.38 55155.47 88888.00 2008-09-16 15:26:46.250 260 12699.90 13.32 55155.47 88888.00 2008-09-16 15:26:46.375 260 12699.92 13.32 55155.43 88888.00 2008-09-16 15:26:46.500 260 12699.88 13.35 55155.43 88888.00 2008-09-16 15:26:46.625 260 12699.85 13.35 55155.40 88888.00 2008-09-16 15:26:46.750 260 12699.88 13.38 55155.40 88888.00 2008-09-16 15:26:46.875 260 12699.83 13.43 55155.45 88888.00 2008-09-16 15:26:47.000 260 12699.80 13.45 55155.47 88888.00 2008-09-16 15:26:47.125 260 12699.75 13.40 55155.45 88888.00 2008-09-16 15:26:47.250 260 12699.80 13.43 55155.45 88888.00 2008-09-16 15:26:47.375 260 12699.83 13.43 55155.47 88888.00 2008-09-16 15:26:47.500 260 12699.80 13.38 55155.45 88888.00 2008-09-16 15:26:47.625 260 12699.88 13.35 55155.45 88888.00 2008-09-16 15:26:47.750 260 12699.98 13.47 55155.45 88888.00 2008-09-16 15:26:47.875 260 12699.92 13.50 55155.45 88888.00 2008-09-16 15:26:48.000 260 12699.90 13.45 55155.43 88888.00 2008-09-16 15:26:48.125 260 12699.90 13.40 55155.45 88888.00 2008-09-16 15:26:48.250 260 12699.83 13.35 55155.43 88888.00 2008-09-16 15:26:48.375 260 12699.77 13.35 55155.43 88888.00 2008-09-16 15:26:48.500 260 12699.77 13.43 55155.45 88888.00 2008-09-16 15:26:48.625 260 12699.80 13.47 55155.47 88888.00 2008-09-16 15:26:48.750 260 12699.77 13.43 55155.47 88888.00 2008-09-16 15:26:48.875 260 12699.70 13.40 55155.47 88888.00 2008-09-16 15:26:49.000 260 12699.77 13.50 55155.45 88888.00 2008-09-16 15:26:49.125 260 12699.90 13.53 55155.45 88888.00 2008-09-16 15:26:49.250 260 12699.90 13.55 55155.43 88888.00 2008-09-16 15:26:49.375 260 12699.90 13.55 55155.47 88888.00 2008-09-16 15:26:49.500 260 12699.85 13.50 55155.43 88888.00 2008-09-16 15:26:49.625 260 12699.83 13.45 55155.43 88888.00 2008-09-16 15:26:49.750 260 12699.83 13.45 55155.45 88888.00 2008-09-16 15:26:49.875 260 12699.77 13.47 55155.47 88888.00 2008-09-16 15:26:50.000 260 12699.77 13.50 55155.45 88888.00 2008-09-16 15:26:50.125 260 12699.80 13.47 55155.47 88888.00 2008-09-16 15:26:50.250 260 12699.77 13.43 55155.43 88888.00 2008-09-16 15:26:50.375 260 12699.80 13.45 55155.43 88888.00 2008-09-16 15:26:50.500 260 12699.83 13.53 55155.45 88888.00 2008-09-16 15:26:50.625 260 12699.88 13.57 55155.47 88888.00 2008-09-16 15:26:50.750 260 12699.90 13.57 55155.45 88888.00 2008-09-16 15:26:50.875 260 12699.85 13.50 55155.43 88888.00 2008-09-16 15:26:51.000 260 12699.85 13.53 55155.43 88888.00 2008-09-16 15:26:51.125 260 12699.83 13.55 55155.45 88888.00 2008-09-16 15:26:51.250 260 12699.77 13.53 55155.43 88888.00 2008-09-16 15:26:51.375 260 12699.85 13.53 55155.43 88888.00 2008-09-16 15:26:51.500 260 12699.88 13.57 55155.45 88888.00 2008-09-16 15:26:51.625 260 12699.80 13.57 55155.45 88888.00 2008-09-16 15:26:51.750 260 12699.75 13.57 55155.45 88888.00 2008-09-16 15:26:51.875 260 12699.73 13.57 55155.47 88888.00 2008-09-16 15:26:52.000 260 12699.75 13.62 55155.50 88888.00 2008-09-16 15:26:52.125 260 12699.77 13.65 55155.53 88888.00 2008-09-16 15:26:52.250 260 12699.73 13.62 55155.50 88888.00 2008-09-16 15:26:52.375 260 12699.75 13.60 55155.50 88888.00 2008-09-16 15:26:52.500 260 12699.67 13.57 55155.47 88888.00 2008-09-16 15:26:52.625 260 12699.67 13.57 55155.43 88888.00 2008-09-16 15:26:52.750 260 12699.73 13.60 55155.45 88888.00 2008-09-16 15:26:52.875 260 12699.70 13.60 55155.45 88888.00 2008-09-16 15:26:53.000 260 12699.67 13.62 55155.45 88888.00 2008-09-16 15:26:53.125 260 12699.62 13.60 55155.45 88888.00 2008-09-16 15:26:53.250 260 12699.60 13.57 55155.45 88888.00 2008-09-16 15:26:53.375 260 12699.62 13.60 55155.47 88888.00 2008-09-16 15:26:53.500 260 12699.70 13.68 55155.47 88888.00 2008-09-16 15:26:53.625 260 12699.70 13.75 55155.50 88888.00 2008-09-16 15:26:53.750 260 12699.60 13.68 55155.45 88888.00 2008-09-16 15:26:53.875 260 12699.60 13.57 55155.45 88888.00 2008-09-16 15:26:54.000 260 12699.65 13.57 55155.43 88888.00 2008-09-16 15:26:54.125 260 12699.62 13.60 55155.43 88888.00 2008-09-16 15:26:54.250 260 12699.60 13.62 55155.43 88888.00 2008-09-16 15:26:54.375 260 12699.62 13.62 55155.43 88888.00 2008-09-16 15:26:54.500 260 12699.65 13.68 55155.45 88888.00 2008-09-16 15:26:54.625 260 12699.67 13.70 55155.45 88888.00 2008-09-16 15:26:54.750 260 12699.62 13.70 55155.45 88888.00 2008-09-16 15:26:54.875 260 12699.55 13.65 55155.45 88888.00 2008-09-16 15:26:55.000 260 12699.55 13.65 55155.45 88888.00 2008-09-16 15:26:55.125 260 12699.62 13.68 55155.43 88888.00 2008-09-16 15:26:55.250 260 12699.70 13.68 55155.45 88888.00 2008-09-16 15:26:55.375 260 12699.67 13.70 55155.43 88888.00 2008-09-16 15:26:55.500 260 12699.55 13.70 55155.40 88888.00 2008-09-16 15:26:55.625 260 12699.50 13.70 55155.43 88888.00 2008-09-16 15:26:55.750 260 12699.52 13.70 55155.45 88888.00 2008-09-16 15:26:55.875 260 12699.60 13.70 55155.47 88888.00 2008-09-16 15:26:56.000 260 12699.62 13.70 55155.45 88888.00 2008-09-16 15:26:56.125 260 12699.58 13.72 55155.45 88888.00 2008-09-16 15:26:56.250 260 12699.55 13.72 55155.47 88888.00 2008-09-16 15:26:56.375 260 12699.58 13.70 55155.47 88888.00 2008-09-16 15:26:56.500 260 12699.52 13.70 55155.45 88888.00 2008-09-16 15:26:56.625 260 12699.52 13.78 55155.47 88888.00 2008-09-16 15:26:56.750 260 12699.50 13.80 55155.45 88888.00 2008-09-16 15:26:56.875 260 12699.50 13.78 55155.45 88888.00 2008-09-16 15:26:57.000 260 12699.48 13.75 55155.43 88888.00 2008-09-16 15:26:57.125 260 12699.58 13.75 55155.43 88888.00 2008-09-16 15:26:57.250 260 12699.58 13.70 55155.45 88888.00 2008-09-16 15:26:57.375 260 12699.50 13.68 55155.43 88888.00 2008-09-16 15:26:57.500 260 12699.52 13.75 55155.43 88888.00 2008-09-16 15:26:57.625 260 12699.52 13.78 55155.43 88888.00 2008-09-16 15:26:57.750 260 12699.52 13.75 55155.40 88888.00 2008-09-16 15:26:57.875 260 12699.50 13.72 55155.40 88888.00 2008-09-16 15:26:58.000 260 12699.55 13.72 55155.43 88888.00 2008-09-16 15:26:58.125 260 12699.60 13.80 55155.45 88888.00 2008-09-16 15:26:58.250 260 12699.55 13.75 55155.45 88888.00 2008-09-16 15:26:58.375 260 12699.48 13.75 55155.43 88888.00 2008-09-16 15:26:58.500 260 12699.52 13.75 55155.43 88888.00 2008-09-16 15:26:58.625 260 12699.45 13.75 55155.45 88888.00 2008-09-16 15:26:58.750 260 12699.48 13.82 55155.45 88888.00 2008-09-16 15:26:58.875 260 12699.42 13.78 55155.43 88888.00 2008-09-16 15:26:59.000 260 12699.45 13.75 55155.43 88888.00 2008-09-16 15:26:59.125 260 12699.42 13.72 55155.43 88888.00 2008-09-16 15:26:59.250 260 12699.42 13.72 55155.43 88888.00 2008-09-16 15:26:59.375 260 12699.48 13.72 55155.43 88888.00 2008-09-16 15:26:59.500 260 12699.50 13.78 55155.45 88888.00 2008-09-16 15:26:59.625 260 12699.48 13.75 55155.43 88888.00 2008-09-16 15:26:59.750 260 12699.45 13.75 55155.45 88888.00 2008-09-16 15:26:59.875 260 12699.40 13.75 55155.45 88888.00 2008-09-16 15:27:00.000 260 12699.40 13.75 55155.45 88888.00 2008-09-16 15:27:00.125 260 12699.40 13.75 55155.43 88888.00 2008-09-16 15:27:00.250 260 12699.42 13.78 55155.43 88888.00 2008-09-16 15:27:00.375 260 12699.50 13.80 55155.47 88888.00 2008-09-16 15:27:00.500 260 12699.50 13.80 55155.45 88888.00 2008-09-16 15:27:00.625 260 12699.52 13.75 55155.43 88888.00 2008-09-16 15:27:00.750 260 12699.58 13.78 55155.43 88888.00 2008-09-16 15:27:00.875 260 12699.45 13.78 55155.43 88888.00 2008-09-16 15:27:01.000 260 12699.40 13.78 55155.45 88888.00 2008-09-16 15:27:01.125 260 12699.35 13.78 55155.45 88888.00 2008-09-16 15:27:01.250 260 12699.27 13.80 55155.45 88888.00 2008-09-16 15:27:01.375 260 12699.38 13.80 55155.47 88888.00 2008-09-16 15:27:01.500 260 12699.38 13.85 55155.45 88888.00 2008-09-16 15:27:01.625 260 12699.33 13.80 55155.43 88888.00 2008-09-16 15:27:01.750 260 12699.30 13.78 55155.40 88888.00 2008-09-16 15:27:01.875 260 12699.38 13.80 55155.40 88888.00 2008-09-16 15:27:02.000 260 12699.45 13.85 55155.43 88888.00 2008-09-16 15:27:02.125 260 12699.48 13.82 55155.43 88888.00 2008-09-16 15:27:02.250 260 12699.45 13.78 55155.47 88888.00 2008-09-16 15:27:02.375 260 12699.50 13.85 55155.47 88888.00 2008-09-16 15:27:02.500 260 12699.48 13.82 55155.45 88888.00 2008-09-16 15:27:02.625 260 12699.42 13.80 55155.43 88888.00 2008-09-16 15:27:02.750 260 12699.40 13.72 55155.40 88888.00 2008-09-16 15:27:02.875 260 12699.45 13.75 55155.40 88888.00 2008-09-16 15:27:03.000 260 12699.38 13.78 55155.38 88888.00 2008-09-16 15:27:03.125 260 12699.30 13.78 55155.40 88888.00 2008-09-16 15:27:03.250 260 12699.33 13.80 55155.38 88888.00 2008-09-16 15:27:03.375 260 12699.30 13.78 55155.38 88888.00 2008-09-16 15:27:03.500 260 12699.33 13.80 55155.38 88888.00 2008-09-16 15:27:03.625 260 12699.30 13.80 55155.40 88888.00 2008-09-16 15:27:03.750 260 12699.33 13.82 55155.40 88888.00 2008-09-16 15:27:03.875 260 12699.40 13.80 55155.38 88888.00 2008-09-16 15:27:04.000 260 12699.35 13.82 55155.38 88888.00 2008-09-16 15:27:04.125 260 12699.33 13.82 55155.43 88888.00 2008-09-16 15:27:04.250 260 12699.33 13.78 55155.43 88888.00 2008-09-16 15:27:04.375 260 12699.35 13.80 55155.38 88888.00 2008-09-16 15:27:04.500 260 12699.38 13.85 55155.40 88888.00 2008-09-16 15:27:04.625 260 12699.35 13.85 55155.43 88888.00 2008-09-16 15:27:04.750 260 12699.30 13.85 55155.43 88888.00 2008-09-16 15:27:04.875 260 12699.33 13.82 55155.45 88888.00 2008-09-16 15:27:05.000 260 12699.40 13.80 55155.43 88888.00 2008-09-16 15:27:05.125 260 12699.45 13.82 55155.43 88888.00 2008-09-16 15:27:05.250 260 12699.38 13.80 55155.40 88888.00 2008-09-16 15:27:05.375 260 12699.35 13.82 55155.43 88888.00 2008-09-16 15:27:05.500 260 12699.35 13.82 55155.40 88888.00 2008-09-16 15:27:05.625 260 12699.35 13.78 55155.40 88888.00 2008-09-16 15:27:05.750 260 12699.40 13.80 55155.40 88888.00 2008-09-16 15:27:05.875 260 12699.42 13.82 55155.38 88888.00 2008-09-16 15:27:06.000 260 12699.38 13.80 55155.38 88888.00 2008-09-16 15:27:06.125 260 12699.33 13.82 55155.38 88888.00 2008-09-16 15:27:06.250 260 12699.33 13.75 55155.35 88888.00 2008-09-16 15:27:06.375 260 12699.35 13.78 55155.35 88888.00 2008-09-16 15:27:06.500 260 12699.35 13.75 55155.35 88888.00 2008-09-16 15:27:06.625 260 12699.33 13.75 55155.38 88888.00 2008-09-16 15:27:06.750 260 12699.38 13.80 55155.43 88888.00 2008-09-16 15:27:06.875 260 12699.40 13.82 55155.43 88888.00 2008-09-16 15:27:07.000 260 12699.35 13.80 55155.40 88888.00 2008-09-16 15:27:07.125 260 12699.35 13.78 55155.43 88888.00 2008-09-16 15:27:07.250 260 12699.38 13.75 55155.43 88888.00 2008-09-16 15:27:07.375 260 12699.38 13.75 55155.43 88888.00 2008-09-16 15:27:07.500 260 12699.35 13.72 55155.40 88888.00 2008-09-16 15:27:07.625 260 12699.33 13.72 55155.40 88888.00 2008-09-16 15:27:07.750 260 12699.35 13.78 55155.43 88888.00 2008-09-16 15:27:07.875 260 12699.30 13.80 55155.45 88888.00 2008-09-16 15:27:08.000 260 12699.27 13.78 55155.43 88888.00 2008-09-16 15:27:08.125 260 12699.35 13.78 55155.40 88888.00 2008-09-16 15:27:08.250 260 12699.30 13.72 55155.40 88888.00 2008-09-16 15:27:08.375 260 12699.38 13.75 55155.38 88888.00 2008-09-16 15:27:08.500 260 12699.40 13.70 55155.38 88888.00 2008-09-16 15:27:08.625 260 12699.40 13.70 55155.35 88888.00 2008-09-16 15:27:08.750 260 12699.35 13.70 55155.40 88888.00 2008-09-16 15:27:08.875 260 12699.33 13.70 55155.35 88888.00 2008-09-16 15:27:09.000 260 12699.27 13.68 55155.35 88888.00 2008-09-16 15:27:09.125 260 12699.40 13.72 55155.38 88888.00 2008-09-16 15:27:09.250 260 12699.40 13.75 55155.38 88888.00 2008-09-16 15:27:09.375 260 12699.38 13.70 55155.38 88888.00 2008-09-16 15:27:09.500 260 12699.30 13.68 55155.35 88888.00 2008-09-16 15:27:09.625 260 12699.25 13.62 55155.35 88888.00 2008-09-16 15:27:09.750 260 12699.30 13.68 55155.38 88888.00 2008-09-16 15:27:09.875 260 12699.33 13.70 55155.40 88888.00 2008-09-16 15:27:10.000 260 12699.35 13.70 55155.43 88888.00 2008-09-16 15:27:10.125 260 12699.30 13.75 55155.40 88888.00 2008-09-16 15:27:10.250 260 12699.27 13.75 55155.38 88888.00 2008-09-16 15:27:10.375 260 12699.35 13.72 55155.38 88888.00 2008-09-16 15:27:10.500 260 12699.35 13.75 55155.43 88888.00 2008-09-16 15:27:10.625 260 12699.30 13.68 55155.40 88888.00 2008-09-16 15:27:10.750 260 12699.30 13.60 55155.38 88888.00 2008-09-16 15:27:10.875 260 12699.33 13.60 55155.38 88888.00 2008-09-16 15:27:11.000 260 12699.30 13.65 55155.40 88888.00 2008-09-16 15:27:11.125 260 12699.33 13.70 55155.43 88888.00 2008-09-16 15:27:11.250 260 12699.27 13.65 55155.38 88888.00 2008-09-16 15:27:11.375 260 12699.25 13.68 55155.35 88888.00 2008-09-16 15:27:11.500 260 12699.25 13.68 55155.40 88888.00 2008-09-16 15:27:11.625 260 12699.23 13.65 55155.38 88888.00 2008-09-16 15:27:11.750 260 12699.17 13.62 55155.38 88888.00 2008-09-16 15:27:11.875 260 12699.20 13.60 55155.38 88888.00 2008-09-16 15:27:12.000 260 12699.30 13.70 55155.38 88888.00 2008-09-16 15:27:12.125 260 12699.38 13.68 55155.38 88888.00 2008-09-16 15:27:12.250 260 12699.42 13.65 55155.38 88888.00 2008-09-16 15:27:12.375 260 12699.42 13.62 55155.38 88888.00 2008-09-16 15:27:12.500 260 12699.33 13.62 55155.38 88888.00 2008-09-16 15:27:12.625 260 12699.27 13.68 55155.38 88888.00 2008-09-16 15:27:12.750 260 12699.20 13.60 55155.38 88888.00 2008-09-16 15:27:12.875 260 12699.17 13.57 55155.35 88888.00 2008-09-16 15:27:13.000 260 12699.25 13.55 55155.35 88888.00 2008-09-16 15:27:13.125 260 12699.27 13.53 55155.38 88888.00 2008-09-16 15:27:13.250 260 12699.23 13.57 55155.35 88888.00 2008-09-16 15:27:13.375 260 12699.20 13.60 55155.38 88888.00 2008-09-16 15:27:13.500 260 12699.23 13.60 55155.40 88888.00 2008-09-16 15:27:13.625 260 12699.27 13.62 55155.43 88888.00 2008-09-16 15:27:13.750 260 12699.30 13.62 55155.43 88888.00 2008-09-16 15:27:13.875 260 12699.25 13.60 55155.40 88888.00 2008-09-16 15:27:14.000 260 12699.25 13.60 55155.40 88888.00 2008-09-16 15:27:14.125 260 12699.33 13.60 55155.40 88888.00 2008-09-16 15:27:14.250 260 12699.25 13.60 55155.40 88888.00 2008-09-16 15:27:14.375 260 12699.25 13.60 55155.40 88888.00 2008-09-16 15:27:14.500 260 12699.15 13.57 55155.38 88888.00 2008-09-16 15:27:14.625 260 12699.08 13.53 55155.38 88888.00 2008-09-16 15:27:14.750 260 12699.08 13.50 55155.38 88888.00 2008-09-16 15:27:14.875 260 12699.12 13.53 55155.40 88888.00 2008-09-16 15:27:15.000 260 12699.23 13.55 55155.40 88888.00 2008-09-16 15:27:15.125 260 12699.25 13.60 55155.40 88888.00 2008-09-16 15:27:15.250 260 12699.17 13.57 55155.38 88888.00 2008-09-16 15:27:15.375 260 12699.23 13.55 55155.40 88888.00 2008-09-16 15:27:15.500 260 12699.25 13.55 55155.43 88888.00 2008-09-16 15:27:15.625 260 12699.27 13.62 55155.43 88888.00 2008-09-16 15:27:15.750 260 12699.27 13.60 55155.43 88888.00 2008-09-16 15:27:15.875 260 12699.27 13.60 55155.45 88888.00 2008-09-16 15:27:16.000 260 12699.23 13.60 55155.45 88888.00 2008-09-16 15:27:16.125 260 12699.30 13.57 55155.43 88888.00 2008-09-16 15:27:16.250 260 12699.27 13.53 55155.40 88888.00 2008-09-16 15:27:16.375 260 12699.30 13.53 55155.38 88888.00 2008-09-16 15:27:16.500 260 12699.25 13.50 55155.38 88888.00 2008-09-16 15:27:16.625 260 12699.35 13.55 55155.40 88888.00 2008-09-16 15:27:16.750 260 12699.42 13.57 55155.43 88888.00 2008-09-16 15:27:16.875 260 12699.42 13.60 55155.43 88888.00 2008-09-16 15:27:17.000 260 12699.38 13.57 55155.43 88888.00 2008-09-16 15:27:17.125 260 12699.25 13.53 55155.38 88888.00 2008-09-16 15:27:17.250 260 12699.15 13.53 55155.38 88888.00 2008-09-16 15:27:17.375 260 12699.17 13.53 55155.38 88888.00 2008-09-16 15:27:17.500 260 12699.23 13.50 55155.38 88888.00 2008-09-16 15:27:17.625 260 12699.17 13.53 55155.35 88888.00 2008-09-16 15:27:17.750 260 12699.12 13.55 55155.38 88888.00 2008-09-16 15:27:17.875 260 12699.12 13.55 55155.40 88888.00 2008-09-16 15:27:18.000 260 12699.15 13.55 55155.40 88888.00 2008-09-16 15:27:18.125 260 12699.20 13.53 55155.40 88888.00 2008-09-16 15:27:18.250 260 12699.25 13.50 55155.38 88888.00 2008-09-16 15:27:18.375 260 12699.23 13.53 55155.38 88888.00 2008-09-16 15:27:18.500 260 12699.17 13.55 55155.38 88888.00 2008-09-16 15:27:18.625 260 12699.15 13.57 55155.38 88888.00 2008-09-16 15:27:18.750 260 12699.20 13.62 55155.38 88888.00 2008-09-16 15:27:18.875 260 12699.27 13.62 55155.38 88888.00 2008-09-16 15:27:19.000 260 12699.17 13.55 55155.35 88888.00 2008-09-16 15:27:19.125 260 12699.17 13.53 55155.38 88888.00 2008-09-16 15:27:19.250 260 12699.15 13.53 55155.35 88888.00 2008-09-16 15:27:19.375 260 12699.20 13.50 55155.35 88888.00 2008-09-16 15:27:19.500 260 12699.27 13.50 55155.32 88888.00 2008-09-16 15:27:19.625 260 12699.23 13.53 55155.35 88888.00 2008-09-16 15:27:19.750 260 12699.17 13.55 55155.38 88888.00 2008-09-16 15:27:19.875 260 12699.15 13.53 55155.32 88888.00 2008-09-16 15:27:20.000 260 12699.23 13.50 55155.35 88888.00 2008-09-16 15:27:20.125 260 12699.27 13.53 55155.40 88888.00 2008-09-16 15:27:20.250 260 12699.20 13.50 55155.35 88888.00 2008-09-16 15:27:20.375 260 12699.20 13.50 55155.38 88888.00 2008-09-16 15:27:20.500 260 12699.20 13.47 55155.35 88888.00 2008-09-16 15:27:20.625 260 12699.17 13.47 55155.35 88888.00 2008-09-16 15:27:20.750 260 12699.15 13.47 55155.35 88888.00 2008-09-16 15:27:20.875 260 12699.17 13.53 55155.38 88888.00 2008-09-16 15:27:21.000 260 12699.17 13.55 55155.40 88888.00 2008-09-16 15:27:21.125 260 12699.15 13.55 55155.38 88888.00 2008-09-16 15:27:21.250 260 12699.12 13.50 55155.32 88888.00 2008-09-16 15:27:21.375 260 12699.20 13.53 55155.32 88888.00 2008-09-16 15:27:21.500 260 12699.23 13.57 55155.35 88888.00 2008-09-16 15:27:21.625 260 12699.25 13.60 55155.35 88888.00 2008-09-16 15:27:21.750 260 12699.25 13.57 55155.35 88888.00 2008-09-16 15:27:21.875 260 12699.17 13.55 55155.35 88888.00 2008-09-16 15:27:22.000 260 12699.23 13.55 55155.38 88888.00 2008-09-16 15:27:22.125 260 12699.23 13.57 55155.38 88888.00 2008-09-16 15:27:22.250 260 12699.17 13.47 55155.35 88888.00 2008-09-16 15:27:22.375 260 12699.23 13.55 55155.35 88888.00 2008-09-16 15:27:22.500 260 12699.17 13.55 55155.30 88888.00 2008-09-16 15:27:22.625 260 12699.15 13.53 55155.30 88888.00 2008-09-16 15:27:22.750 260 12699.15 13.50 55155.32 88888.00 2008-09-16 15:27:22.875 260 12699.12 13.53 55155.35 88888.00 2008-09-16 15:27:23.000 260 12699.10 13.55 55155.35 88888.00 2008-09-16 15:27:23.125 260 12699.10 13.50 55155.32 88888.00 2008-09-16 15:27:23.250 260 12699.15 13.53 55155.32 88888.00 2008-09-16 15:27:23.375 260 12699.15 13.53 55155.30 88888.00 2008-09-16 15:27:23.500 260 12699.15 13.47 55155.30 88888.00 2008-09-16 15:27:23.625 260 12699.20 13.47 55155.32 88888.00 2008-09-16 15:27:23.750 260 12699.23 13.50 55155.32 88888.00 2008-09-16 15:27:23.875 260 12699.20 13.60 55155.32 88888.00 2008-09-16 15:27:24.000 260 12699.15 13.57 55155.30 88888.00 2008-09-16 15:27:24.125 260 12699.12 13.50 55155.30 88888.00 2008-09-16 15:27:24.250 260 12699.20 13.55 55155.32 88888.00 2008-09-16 15:27:24.375 260 12699.20 13.55 55155.28 88888.00 2008-09-16 15:27:24.500 260 12699.12 13.53 55155.28 88888.00 2008-09-16 15:27:24.625 260 12699.15 13.53 55155.32 88888.00 2008-09-16 15:27:24.750 260 12699.17 13.53 55155.30 88888.00 2008-09-16 15:27:24.875 260 12699.15 13.53 55155.30 88888.00 2008-09-16 15:27:25.000 260 12699.15 13.50 55155.28 88888.00 2008-09-16 15:27:25.125 260 12699.20 13.53 55155.30 88888.00 2008-09-16 15:27:25.250 260 12699.17 13.53 55155.35 88888.00 2008-09-16 15:27:25.375 260 12699.17 13.50 55155.35 88888.00 2008-09-16 15:27:25.500 260 12699.15 13.50 55155.32 88888.00 2008-09-16 15:27:25.625 260 12699.15 13.47 55155.30 88888.00 2008-09-16 15:27:25.750 260 12699.23 13.53 55155.30 88888.00 2008-09-16 15:27:25.875 260 12699.23 13.53 55155.30 88888.00 2008-09-16 15:27:26.000 260 12699.17 13.47 55155.30 88888.00 2008-09-16 15:27:26.125 260 12699.17 13.45 55155.30 88888.00 2008-09-16 15:27:26.250 260 12699.15 13.50 55155.30 88888.00 2008-09-16 15:27:26.375 260 12699.17 13.55 55155.30 88888.00 2008-09-16 15:27:26.500 260 12699.20 13.60 55155.30 88888.00 2008-09-16 15:27:26.625 260 12699.23 13.57 55155.30 88888.00 2008-09-16 15:27:26.750 260 12699.20 13.50 55155.30 88888.00 2008-09-16 15:27:26.875 260 12699.15 13.47 55155.32 88888.00 2008-09-16 15:27:27.000 260 12699.12 13.45 55155.30 88888.00 2008-09-16 15:27:27.125 260 12699.10 13.45 55155.28 88888.00 2008-09-16 15:27:27.250 260 12699.08 13.45 55155.28 88888.00 2008-09-16 15:27:27.375 260 12699.12 13.47 55155.28 88888.00 2008-09-16 15:27:27.500 260 12699.12 13.53 55155.30 88888.00 2008-09-16 15:27:27.625 260 12699.15 13.57 55155.32 88888.00 2008-09-16 15:27:27.750 260 12699.25 13.57 55155.32 88888.00 2008-09-16 15:27:27.875 260 12699.23 13.55 55155.30 88888.00 2008-09-16 15:27:28.000 260 12699.23 13.50 55155.30 88888.00 2008-09-16 15:27:28.125 260 12699.27 13.45 55155.32 88888.00 2008-09-16 15:27:28.250 260 12699.17 13.45 55155.35 88888.00 2008-09-16 15:27:28.375 260 12699.08 13.45 55155.30 88888.00 2008-09-16 15:27:28.500 260 12699.02 13.43 55155.28 88888.00 2008-09-16 15:27:28.625 260 12699.02 13.47 55155.28 88888.00 2008-09-16 15:27:28.750 260 12699.12 13.47 55155.30 88888.00 2008-09-16 15:27:28.875 260 12699.17 13.47 55155.30 88888.00 2008-09-16 15:27:29.000 260 12699.15 13.47 55155.32 88888.00 2008-09-16 15:27:29.125 260 12699.12 13.47 55155.32 88888.00 2008-09-16 15:27:29.250 260 12699.08 13.45 55155.30 88888.00 2008-09-16 15:27:29.375 260 12699.08 13.40 55155.30 88888.00 2008-09-16 15:27:29.500 260 12699.05 13.43 55155.32 88888.00 2008-09-16 15:27:29.625 260 12699.08 13.47 55155.32 88888.00 2008-09-16 15:27:29.750 260 12699.08 13.53 55155.32 88888.00 2008-09-16 15:27:29.875 260 12699.15 13.53 55155.32 88888.00 2008-09-16 15:27:30.000 260 12699.12 13.53 55155.28 88888.00 2008-09-16 15:27:30.125 260 12699.08 13.53 55155.28 88888.00 2008-09-16 15:27:30.250 260 12699.17 13.53 55155.30 88888.00 2008-09-16 15:27:30.375 260 12699.20 13.47 55155.28 88888.00 2008-09-16 15:27:30.500 260 12699.20 13.53 55155.30 88888.00 2008-09-16 15:27:30.625 260 12699.15 13.45 55155.30 88888.00 2008-09-16 15:27:30.750 260 12699.12 13.40 55155.28 88888.00 2008-09-16 15:27:30.875 260 12699.12 13.43 55155.28 88888.00 2008-09-16 15:27:31.000 260 12699.15 13.45 55155.28 88888.00 2008-09-16 15:27:31.125 260 12699.12 13.45 55155.32 88888.00 2008-09-16 15:27:31.250 260 12699.12 13.50 55155.32 88888.00 2008-09-16 15:27:31.375 260 12699.15 13.55 55155.35 88888.00 2008-09-16 15:27:31.500 260 12699.10 13.50 55155.32 88888.00 2008-09-16 15:27:31.625 260 12699.12 13.43 55155.30 88888.00 2008-09-16 15:27:31.750 260 12699.20 13.40 55155.32 88888.00 2008-09-16 15:27:31.875 260 12699.23 13.45 55155.32 88888.00 2008-09-16 15:27:32.000 260 12699.15 13.47 55155.32 88888.00 2008-09-16 15:27:32.125 260 12699.15 13.45 55155.30 88888.00 2008-09-16 15:27:32.250 260 12699.12 13.43 55155.32 88888.00 2008-09-16 15:27:32.375 260 12699.20 13.43 55155.32 88888.00 2008-09-16 15:27:32.500 260 12699.20 13.47 55155.30 88888.00 2008-09-16 15:27:32.625 260 12699.12 13.47 55155.30 88888.00 2008-09-16 15:27:32.750 260 12699.10 13.43 55155.30 88888.00 2008-09-16 15:27:32.875 260 12699.12 13.40 55155.30 88888.00 2008-09-16 15:27:33.000 260 12699.17 13.45 55155.30 88888.00 2008-09-16 15:27:33.125 260 12699.20 13.45 55155.35 88888.00 2008-09-16 15:27:33.250 260 12699.12 13.40 55155.32 88888.00 2008-09-16 15:27:33.375 260 12699.12 13.43 55155.28 88888.00 2008-09-16 15:27:33.500 260 12699.10 13.50 55155.30 88888.00 2008-09-16 15:27:33.625 260 12699.10 13.50 55155.32 88888.00 2008-09-16 15:27:33.750 260 12699.05 13.47 55155.28 88888.00 2008-09-16 15:27:33.875 260 12699.12 13.50 55155.28 88888.00 2008-09-16 15:27:34.000 260 12699.15 13.47 55155.30 88888.00 2008-09-16 15:27:34.125 260 12699.15 13.45 55155.30 88888.00 2008-09-16 15:27:34.250 260 12699.15 13.50 55155.32 88888.00 2008-09-16 15:27:34.375 260 12699.17 13.50 55155.32 88888.00 2008-09-16 15:27:34.500 260 12699.12 13.45 55155.32 88888.00 2008-09-16 15:27:34.625 260 12699.10 13.40 55155.28 88888.00 2008-09-16 15:27:34.750 260 12699.15 13.47 55155.28 88888.00 2008-09-16 15:27:34.875 260 12699.15 13.53 55155.30 88888.00 2008-09-16 15:27:35.000 260 12699.10 13.53 55155.30 88888.00 2008-09-16 15:27:35.125 260 12699.10 13.47 55155.30 88888.00 2008-09-16 15:27:35.250 260 12699.02 13.50 55155.32 88888.00 2008-09-16 15:27:35.375 260 12699.05 13.47 55155.28 88888.00 2008-09-16 15:27:35.500 260 12699.05 13.43 55155.25 88888.00 2008-09-16 15:27:35.625 260 12699.02 13.45 55155.25 88888.00 2008-09-16 15:27:35.750 260 12699.00 13.40 55155.25 88888.00 2008-09-16 15:27:35.875 260 12699.08 13.45 55155.28 88888.00 2008-09-16 15:27:36.000 260 12699.10 13.45 55155.28 88888.00 2008-09-16 15:27:36.125 260 12699.12 13.47 55155.30 88888.00 2008-09-16 15:27:36.250 260 12699.08 13.50 55155.30 88888.00 2008-09-16 15:27:36.375 260 12699.02 13.55 55155.30 88888.00 2008-09-16 15:27:36.500 260 12698.95 13.47 55155.28 88888.00 2008-09-16 15:27:36.625 260 12698.98 13.47 55155.28 88888.00 2008-09-16 15:27:36.750 260 12699.08 13.55 55155.28 88888.00 2008-09-16 15:27:36.875 260 12699.08 13.57 55155.28 88888.00 2008-09-16 15:27:37.000 260 12699.08 13.55 55155.30 88888.00 2008-09-16 15:27:37.125 260 12698.98 13.50 55155.30 88888.00 2008-09-16 15:27:37.250 260 12698.90 13.40 55155.28 88888.00 2008-09-16 15:27:37.375 260 12698.95 13.43 55155.30 88888.00 2008-09-16 15:27:37.500 260 12699.05 13.53 55155.32 88888.00 2008-09-16 15:27:37.625 260 12699.00 13.55 55155.28 88888.00 2008-09-16 15:27:37.750 260 12698.98 13.57 55155.32 88888.00 2008-09-16 15:27:37.875 260 12699.05 13.60 55155.32 88888.00 2008-09-16 15:27:38.000 260 12698.95 13.50 55155.28 88888.00 2008-09-16 15:27:38.125 260 12698.95 13.47 55155.28 88888.00 2008-09-16 15:27:38.250 260 12699.00 13.55 55155.32 88888.00 2008-09-16 15:27:38.375 260 12699.02 13.57 55155.32 88888.00 2008-09-16 15:27:38.500 260 12699.02 13.57 55155.30 88888.00 2008-09-16 15:27:38.625 260 12699.00 13.55 55155.32 88888.00 2008-09-16 15:27:38.750 260 12699.08 13.60 55155.32 88888.00 2008-09-16 15:27:38.875 260 12699.05 13.62 55155.32 88888.00 2008-09-16 15:27:39.000 260 12698.90 13.57 55155.30 88888.00 2008-09-16 15:27:39.125 260 12698.85 13.55 55155.28 88888.00 2008-09-16 15:27:39.250 260 12698.90 13.57 55155.28 88888.00 2008-09-16 15:27:39.375 260 12698.98 13.57 55155.28 88888.00 2008-09-16 15:27:39.500 260 12698.98 13.62 55155.30 88888.00 2008-09-16 15:27:39.625 260 12698.95 13.62 55155.30 88888.00 2008-09-16 15:27:39.750 260 12698.90 13.65 55155.30 88888.00 2008-09-16 15:27:39.875 260 12698.85 13.60 55155.28 88888.00 2008-09-16 15:27:40.000 260 12698.90 13.57 55155.28 88888.00 2008-09-16 15:27:40.125 260 12698.92 13.57 55155.28 88888.00 2008-09-16 15:27:40.250 260 12698.92 13.55 55155.28 88888.00 2008-09-16 15:27:40.375 260 12698.95 13.60 55155.28 88888.00 2008-09-16 15:27:40.500 260 12698.90 13.60 55155.28 88888.00 2008-09-16 15:27:40.625 260 12698.90 13.60 55155.30 88888.00 2008-09-16 15:27:40.750 260 12698.98 13.62 55155.32 88888.00 2008-09-16 15:27:40.875 260 12698.92 13.65 55155.28 88888.00 2008-09-16 15:27:41.000 260 12698.88 13.62 55155.25 88888.00 2008-09-16 15:27:41.125 260 12698.98 13.68 55155.28 88888.00 2008-09-16 15:27:41.250 260 12699.02 13.70 55155.30 88888.00 2008-09-16 15:27:41.375 260 12698.98 13.65 55155.28 88888.00 2008-09-16 15:27:41.500 260 12698.92 13.57 55155.28 88888.00 2008-09-16 15:27:41.625 260 12699.02 13.62 55155.28 88888.00 2008-09-16 15:27:41.750 260 12699.02 13.68 55155.28 88888.00 2008-09-16 15:27:41.875 260 12698.95 13.68 55155.28 88888.00 2008-09-16 15:27:42.000 260 12698.90 13.62 55155.25 88888.00 2008-09-16 15:27:42.125 260 12698.90 13.62 55155.22 88888.00 2008-09-16 15:27:42.250 260 12698.85 13.65 55155.25 88888.00 2008-09-16 15:27:42.375 260 12698.88 13.68 55155.28 88888.00 2008-09-16 15:27:42.500 260 12698.92 13.68 55155.28 88888.00 2008-09-16 15:27:42.625 260 12698.95 13.65 55155.25 88888.00 2008-09-16 15:27:42.750 260 12698.92 13.65 55155.30 88888.00 2008-09-16 15:27:42.875 260 12698.90 13.65 55155.28 88888.00 2008-09-16 15:27:43.000 260 12698.95 13.72 55155.28 88888.00 2008-09-16 15:27:43.125 260 12699.02 13.70 55155.28 88888.00 2008-09-16 15:27:43.250 260 12698.98 13.70 55155.30 88888.00 2008-09-16 15:27:43.375 260 12698.95 13.70 55155.30 88888.00 2008-09-16 15:27:43.500 260 12698.90 13.70 55155.30 88888.00 2008-09-16 15:27:43.625 260 12698.90 13.68 55155.28 88888.00 2008-09-16 15:27:43.750 260 12698.83 13.62 55155.22 88888.00 2008-09-16 15:27:43.875 260 12698.83 13.68 55155.25 88888.00 2008-09-16 15:27:44.000 260 12698.83 13.68 55155.28 88888.00 2008-09-16 15:27:44.125 260 12698.83 13.68 55155.28 88888.00 2008-09-16 15:27:44.250 260 12698.83 13.65 55155.28 88888.00 2008-09-16 15:27:44.375 260 12698.85 13.70 55155.28 88888.00 2008-09-16 15:27:44.500 260 12698.92 13.68 55155.25 88888.00 2008-09-16 15:27:44.625 260 12698.90 13.62 55155.25 88888.00 2008-09-16 15:27:44.750 260 12698.98 13.68 55155.25 88888.00 2008-09-16 15:27:44.875 260 12698.92 13.68 55155.25 88888.00 2008-09-16 15:27:45.000 260 12698.85 13.68 55155.25 88888.00 2008-09-16 15:27:45.125 260 12698.85 13.68 55155.25 88888.00 2008-09-16 15:27:45.250 260 12698.90 13.68 55155.28 88888.00 2008-09-16 15:27:45.375 260 12699.00 13.68 55155.28 88888.00 2008-09-16 15:27:45.500 260 12699.02 13.72 55155.28 88888.00 2008-09-16 15:27:45.625 260 12698.95 13.70 55155.25 88888.00 2008-09-16 15:27:45.750 260 12698.95 13.70 55155.25 88888.00 2008-09-16 15:27:45.875 260 12698.92 13.72 55155.28 88888.00 2008-09-16 15:27:46.000 260 12698.90 13.72 55155.25 88888.00 2008-09-16 15:27:46.125 260 12698.92 13.75 55155.28 88888.00 2008-09-16 15:27:46.250 260 12698.95 13.80 55155.30 88888.00 2008-09-16 15:27:46.375 260 12698.95 13.78 55155.25 88888.00 2008-09-16 15:27:46.500 260 12698.90 13.75 55155.25 88888.00 2008-09-16 15:27:46.625 260 12698.92 13.72 55155.25 88888.00 2008-09-16 15:27:46.750 260 12698.98 13.75 55155.28 88888.00 2008-09-16 15:27:46.875 260 12698.92 13.80 55155.30 88888.00 2008-09-16 15:27:47.000 260 12698.92 13.80 55155.30 88888.00 2008-09-16 15:27:47.125 260 12698.90 13.75 55155.30 88888.00 2008-09-16 15:27:47.250 260 12698.85 13.70 55155.25 88888.00 2008-09-16 15:27:47.375 260 12698.92 13.72 55155.25 88888.00 2008-09-16 15:27:47.500 260 12698.90 13.75 55155.25 88888.00 2008-09-16 15:27:47.625 260 12698.90 13.70 55155.25 88888.00 2008-09-16 15:27:47.750 260 12698.90 13.72 55155.28 88888.00 2008-09-16 15:27:47.875 260 12698.98 13.82 55155.28 88888.00 2008-09-16 15:27:48.000 260 12699.00 13.82 55155.28 88888.00 2008-09-16 15:27:48.125 260 12698.98 13.80 55155.25 88888.00 2008-09-16 15:27:48.250 260 12698.90 13.75 55155.25 88888.00 2008-09-16 15:27:48.375 260 12698.85 13.78 55155.22 88888.00 2008-09-16 15:27:48.500 260 12698.88 13.80 55155.25 88888.00 2008-09-16 15:27:48.625 260 12698.98 13.80 55155.25 88888.00 2008-09-16 15:27:48.750 260 12699.00 13.82 55155.30 88888.00 2008-09-16 15:27:48.875 260 12698.90 13.82 55155.25 88888.00 2008-09-16 15:27:49.000 260 12698.98 13.88 55155.28 88888.00 2008-09-16 15:27:49.125 260 12699.05 13.95 55155.30 88888.00 2008-09-16 15:27:49.250 260 12698.92 13.78 55155.25 88888.00 2008-09-16 15:27:49.375 260 12698.92 13.70 55155.22 88888.00 2008-09-16 15:27:49.500 260 12698.95 13.72 55155.22 88888.00 2008-09-16 15:27:49.625 260 12698.95 13.78 55155.22 88888.00 2008-09-16 15:27:49.750 260 12698.95 13.82 55155.25 88888.00 2008-09-16 15:27:49.875 260 12699.02 13.88 55155.28 88888.00 2008-09-16 15:27:50.000 260 12699.08 13.95 55155.28 88888.00 2008-09-16 15:27:50.125 260 12699.10 14.00 55155.30 88888.00 2008-09-16 15:27:50.250 260 12699.00 13.88 55155.25 88888.00 2008-09-16 15:27:50.375 260 12698.92 13.80 55155.25 88888.00 2008-09-16 15:27:50.500 260 12698.90 13.80 55155.28 88888.00 2008-09-16 15:27:50.625 260 12698.98 13.85 55155.28 88888.00 2008-09-16 15:27:50.750 260 12699.02 13.88 55155.30 88888.00 2008-09-16 15:27:50.875 260 12698.98 13.88 55155.28 88888.00 2008-09-16 15:27:51.000 260 12698.98 13.88 55155.25 88888.00 2008-09-16 15:27:51.125 260 12698.95 13.85 55155.25 88888.00 2008-09-16 15:27:51.250 260 12698.98 13.82 55155.25 88888.00 2008-09-16 15:27:51.375 260 12698.92 13.80 55155.22 88888.00 2008-09-16 15:27:51.500 260 12698.92 13.85 55155.22 88888.00 2008-09-16 15:27:51.625 260 12698.98 13.85 55155.22 88888.00 2008-09-16 15:27:51.750 260 12698.95 13.88 55155.22 88888.00 2008-09-16 15:27:51.875 260 12698.98 13.90 55155.25 88888.00 2008-09-16 15:27:52.000 260 12699.08 13.88 55155.22 88888.00 2008-09-16 15:27:52.125 260 12699.02 13.80 55155.20 88888.00 2008-09-16 15:27:52.250 260 12698.95 13.85 55155.25 88888.00 2008-09-16 15:27:52.375 260 12698.98 13.90 55155.25 88888.00 2008-09-16 15:27:52.500 260 12699.00 13.88 55155.25 88888.00 2008-09-16 15:27:52.625 260 12699.00 13.85 55155.25 88888.00 2008-09-16 15:27:52.750 260 12698.95 13.80 55155.22 88888.00 2008-09-16 15:27:52.875 260 12698.95 13.80 55155.22 88888.00 2008-09-16 15:27:53.000 260 12699.02 13.82 55155.25 88888.00 2008-09-16 15:27:53.125 260 12699.02 13.78 55155.22 88888.00 2008-09-16 15:27:53.250 260 12699.12 13.88 55155.28 88888.00 2008-09-16 15:27:53.375 260 12699.12 13.95 55155.28 88888.00 2008-09-16 15:27:53.500 260 12699.08 13.90 55155.22 88888.00 2008-09-16 15:27:53.625 260 12699.00 13.78 55155.20 88888.00 2008-09-16 15:27:53.750 260 12698.95 13.78 55155.20 88888.00 2008-09-16 15:27:53.875 260 12699.00 13.80 55155.20 88888.00 2008-09-16 15:27:54.000 260 12699.00 13.80 55155.22 88888.00 2008-09-16 15:27:54.125 260 12698.95 13.80 55155.22 88888.00 2008-09-16 15:27:54.250 260 12698.92 13.80 55155.25 88888.00 2008-09-16 15:27:54.375 260 12699.00 13.80 55155.20 88888.00 2008-09-16 15:27:54.500 260 12699.05 13.80 55155.20 88888.00 2008-09-16 15:27:54.625 260 12699.02 13.78 55155.20 88888.00 2008-09-16 15:27:54.750 260 12699.08 13.72 55155.20 88888.00 2008-09-16 15:27:54.875 260 12698.98 13.68 55155.20 88888.00 2008-09-16 15:27:55.000 260 12698.90 13.65 55155.18 88888.00 2008-09-16 15:27:55.125 260 12698.90 13.65 55155.18 88888.00 2008-09-16 15:27:55.250 260 12698.95 13.72 55155.22 88888.00 2008-09-16 15:27:55.375 260 12699.05 13.78 55155.25 88888.00 2008-09-16 15:27:55.500 260 12699.05 13.80 55155.25 88888.00 2008-09-16 15:27:55.625 260 12699.02 13.72 55155.25 88888.00 2008-09-16 15:27:55.750 260 12698.92 13.68 55155.20 88888.00 2008-09-16 15:27:55.875 260 12698.92 13.68 55155.22 88888.00 2008-09-16 15:27:56.000 260 12698.98 13.72 55155.22 88888.00 2008-09-16 15:27:56.125 260 12698.95 13.72 55155.20 88888.00 2008-09-16 15:27:56.250 260 12698.90 13.70 55155.18 88888.00 2008-09-16 15:27:56.375 260 12698.92 13.70 55155.20 88888.00 2008-09-16 15:27:56.500 260 12698.90 13.70 55155.22 88888.00 2008-09-16 15:27:56.625 260 12698.92 13.70 55155.22 88888.00 2008-09-16 15:27:56.750 260 12699.00 13.68 55155.25 88888.00 2008-09-16 15:27:56.875 260 12699.00 13.68 55155.25 88888.00 2008-09-16 15:27:57.000 260 12699.02 13.70 55155.25 88888.00 2008-09-16 15:27:57.125 260 12699.00 13.62 55155.20 88888.00 2008-09-16 15:27:57.250 260 12699.00 13.70 55155.25 88888.00 2008-09-16 15:27:57.375 260 12699.02 13.75 55155.28 88888.00 2008-09-16 15:27:57.500 260 12699.00 13.75 55155.25 88888.00 2008-09-16 15:27:57.625 260 12699.00 13.68 55155.22 88888.00 2008-09-16 15:27:57.750 260 12698.95 13.65 55155.20 88888.00 2008-09-16 15:27:57.875 260 12698.92 13.65 55155.22 88888.00 2008-09-16 15:27:58.000 260 12699.02 13.70 55155.25 88888.00 2008-09-16 15:27:58.125 260 12699.12 13.70 55155.25 88888.00 2008-09-16 15:27:58.250 260 12699.10 13.62 55155.22 88888.00 2008-09-16 15:27:58.375 260 12699.05 13.62 55155.20 88888.00 2008-09-16 15:27:58.500 260 12699.08 13.62 55155.20 88888.00 2008-09-16 15:27:58.625 260 12699.10 13.65 55155.22 88888.00 2008-09-16 15:27:58.750 260 12699.08 13.68 55155.25 88888.00 2008-09-16 15:27:58.875 260 12699.05 13.65 55155.20 88888.00 2008-09-16 15:27:59.000 260 12699.02 13.60 55155.15 88888.00 2008-09-16 15:27:59.125 260 12699.08 13.68 55155.22 88888.00 2008-09-16 15:27:59.250 260 12698.98 13.65 55155.20 88888.00 2008-09-16 15:27:59.375 260 12699.00 13.65 55155.20 88888.00 2008-09-16 15:27:59.500 260 12699.08 13.62 55155.20 88888.00 2008-09-16 15:27:59.625 260 12699.08 13.62 55155.20 88888.00 2008-09-16 15:27:59.750 260 12698.98 13.62 55155.20 88888.00 2008-09-16 15:27:59.875 260 12698.95 13.62 55155.18 88888.00 2008-09-16 15:28:00.000 260 12698.90 13.57 55155.15 88888.00 2008-09-16 15:28:00.125 260 12698.85 13.57 55155.20 88888.00 2008-09-16 15:28:00.250 260 12698.88 13.57 55155.20 88888.00 2008-09-16 15:28:00.375 260 12698.98 13.60 55155.18 88888.00 2008-09-16 15:28:00.500 260 12698.98 13.60 55155.18 88888.00 2008-09-16 15:28:00.625 260 12698.95 13.62 55155.15 88888.00 2008-09-16 15:28:00.750 260 12699.02 13.65 55155.20 88888.00 2008-09-16 15:28:00.875 260 12699.02 13.60 55155.20 88888.00 2008-09-16 15:28:01.000 260 12699.05 13.57 55155.20 88888.00 2008-09-16 15:28:01.125 260 12699.02 13.60 55155.20 88888.00 2008-09-16 15:28:01.250 260 12699.02 13.62 55155.18 88888.00 2008-09-16 15:28:01.375 260 12699.05 13.57 55155.18 88888.00 2008-09-16 15:28:01.500 260 12698.98 13.53 55155.15 88888.00 2008-09-16 15:28:01.625 260 12699.05 13.57 55155.18 88888.00 2008-09-16 15:28:01.750 260 12699.10 13.62 55155.20 88888.00 2008-09-16 15:28:01.875 260 12699.10 13.62 55155.18 88888.00 2008-09-16 15:28:02.000 260 12698.98 13.55 55155.12 88888.00 2008-09-16 15:28:02.125 260 12698.88 13.55 55155.12 88888.00 2008-09-16 15:28:02.250 260 12698.92 13.65 55155.18 88888.00 2008-09-16 15:28:02.375 260 12699.05 13.68 55155.18 88888.00 2008-09-16 15:28:02.500 260 12699.05 13.68 55155.18 88888.00 2008-09-16 15:28:02.625 260 12699.10 13.68 55155.18 88888.00 2008-09-16 15:28:02.750 260 12699.10 13.62 55155.15 88888.00 2008-09-16 15:28:02.875 260 12699.02 13.55 55155.10 88888.00 2008-09-16 15:28:03.000 260 12699.00 13.55 55155.10 88888.00 2008-09-16 15:28:03.125 260 12699.00 13.62 55155.12 88888.00 2008-09-16 15:28:03.250 260 12699.02 13.68 55155.15 88888.00 2008-09-16 15:28:03.375 260 12699.05 13.65 55155.15 88888.00 2008-09-16 15:28:03.500 260 12699.10 13.65 55155.15 88888.00 2008-09-16 15:28:03.625 260 12699.10 13.68 55155.15 88888.00 2008-09-16 15:28:03.750 260 12699.08 13.68 55155.12 88888.00 2008-09-16 15:28:03.875 260 12698.98 13.62 55155.12 88888.00 2008-09-16 15:28:04.000 260 12699.02 13.60 55155.12 88888.00 2008-09-16 15:28:04.125 260 12699.10 13.65 55155.15 88888.00 2008-09-16 15:28:04.250 260 12699.12 13.68 55155.18 88888.00 2008-09-16 15:28:04.375 260 12699.15 13.70 55155.18 88888.00 2008-09-16 15:28:04.500 260 12699.10 13.70 55155.20 88888.00 2008-09-16 15:28:04.625 260 12699.08 13.72 55155.20 88888.00 2008-09-16 15:28:04.750 260 12699.05 13.65 55155.20 88888.00 2008-09-16 15:28:04.875 260 12699.05 13.62 55155.18 88888.00 2008-09-16 15:28:05.000 260 12699.12 13.65 55155.20 88888.00 2008-09-16 15:28:05.125 260 12699.17 13.62 55155.18 88888.00 2008-09-16 15:28:05.250 260 12699.12 13.65 55155.18 88888.00 2008-09-16 15:28:05.375 260 12699.15 13.65 55155.18 88888.00 2008-09-16 15:28:05.500 260 12699.08 13.65 55155.18 88888.00 2008-09-16 15:28:05.625 260 12699.05 13.62 55155.15 88888.00 2008-09-16 15:28:05.750 260 12699.02 13.60 55155.12 88888.00 2008-09-16 15:28:05.875 260 12699.12 13.60 55155.12 88888.00 2008-09-16 15:28:06.000 260 12699.25 13.62 55155.18 88888.00 2008-09-16 15:28:06.125 260 12699.25 13.60 55155.15 88888.00 2008-09-16 15:28:06.250 260 12699.25 13.60 55155.10 88888.00 2008-09-16 15:28:06.375 260 12699.27 13.60 55155.10 88888.00 2008-09-16 15:28:06.500 260 12699.25 13.65 55155.12 88888.00 2008-09-16 15:28:06.625 260 12699.23 13.65 55155.18 88888.00 2008-09-16 15:28:06.750 260 12699.23 13.65 55155.18 88888.00 2008-09-16 15:28:06.875 260 12699.17 13.62 55155.15 88888.00 2008-09-16 15:28:07.000 260 12699.15 13.62 55155.15 88888.00 2008-09-16 15:28:07.125 260 12699.12 13.65 55155.15 88888.00 2008-09-16 15:28:07.250 260 12699.10 13.62 55155.18 88888.00 2008-09-16 15:28:07.375 260 12699.20 13.62 55155.18 88888.00 2008-09-16 15:28:07.500 260 12699.17 13.60 55155.12 88888.00 2008-09-16 15:28:07.625 260 12699.08 13.62 55155.15 88888.00 2008-09-16 15:28:07.750 260 12699.05 13.62 55155.18 88888.00 2008-09-16 15:28:07.875 260 12699.15 13.65 55155.18 88888.00 2008-09-16 15:28:08.000 260 12699.17 13.65 55155.12 88888.00 2008-09-16 15:28:08.125 260 12699.10 13.62 55155.12 88888.00 2008-09-16 15:28:08.250 260 12699.10 13.65 55155.18 88888.00 2008-09-16 15:28:08.375 260 12699.10 13.62 55155.18 88888.00 2008-09-16 15:28:08.500 260 12699.02 13.60 55155.12 88888.00 2008-09-16 15:28:08.625 260 12699.00 13.57 55155.15 88888.00 2008-09-16 15:28:08.750 260 12699.02 13.65 55155.15 88888.00 2008-09-16 15:28:08.875 260 12699.15 13.65 55155.18 88888.00 2008-09-16 15:28:09.000 260 12699.15 13.62 55155.12 88888.00 2008-09-16 15:28:09.125 260 12699.12 13.62 55155.12 88888.00 2008-09-16 15:28:09.250 260 12699.12 13.55 55155.10 88888.00 2008-09-16 15:28:09.375 260 12699.17 13.60 55155.15 88888.00 2008-09-16 15:28:09.500 260 12699.12 13.65 55155.15 88888.00 2008-09-16 15:28:09.625 260 12699.12 13.65 55155.12 88888.00 2008-09-16 15:28:09.750 260 12699.20 13.62 55155.12 88888.00 2008-09-16 15:28:09.875 260 12699.15 13.57 55155.10 88888.00 2008-09-16 15:28:10.000 260 12699.10 13.53 55155.12 88888.00 2008-09-16 15:28:10.125 260 12699.10 13.55 55155.18 88888.00 2008-09-16 15:28:10.250 260 12699.15 13.60 55155.18 88888.00 2008-09-16 15:28:10.375 260 12699.15 13.62 55155.20 88888.00 2008-09-16 15:28:10.500 260 12699.05 13.57 55155.20 88888.00 2008-09-16 15:28:10.625 260 12699.00 13.60 55155.18 88888.00 2008-09-16 15:28:10.750 260 12699.00 13.57 55155.18 88888.00 2008-09-16 15:28:10.875 260 12699.05 13.65 55155.18 88888.00 2008-09-16 15:28:11.000 260 12699.10 13.65 55155.15 88888.00 2008-09-16 15:28:11.125 260 12699.05 13.57 55155.12 88888.00 2008-09-16 15:28:11.250 260 12699.00 13.53 55155.15 88888.00 2008-09-16 15:28:11.375 260 12699.05 13.55 55155.15 88888.00 2008-09-16 15:28:11.500 260 12699.10 13.55 55155.15 88888.00 2008-09-16 15:28:11.625 260 12699.10 13.53 55155.15 88888.00 2008-09-16 15:28:11.750 260 12699.02 13.47 55155.15 88888.00 2008-09-16 15:28:11.875 260 12699.00 13.50 55155.15 88888.00 2008-09-16 15:28:12.000 260 12698.95 13.60 55155.18 88888.00 2008-09-16 15:28:12.125 260 12698.98 13.57 55155.18 88888.00 2008-09-16 15:28:12.250 260 12698.95 13.47 55155.12 88888.00 2008-09-16 15:28:12.375 260 12698.98 13.47 55155.10 88888.00 2008-09-16 15:28:12.500 260 12698.98 13.47 55155.12 88888.00 2008-09-16 15:28:12.625 260 12699.00 13.55 55155.18 88888.00 2008-09-16 15:28:12.750 260 12698.98 13.53 55155.15 88888.00 2008-09-16 15:28:12.875 260 12698.95 13.45 55155.15 88888.00 2008-09-16 15:28:13.000 260 12698.98 13.45 55155.15 88888.00 2008-09-16 15:28:13.125 260 12698.95 13.50 55155.15 88888.00 2008-09-16 15:28:13.250 260 12699.02 13.55 55155.18 88888.00 2008-09-16 15:28:13.375 260 12699.05 13.55 55155.18 88888.00 2008-09-16 15:28:13.500 260 12699.00 13.50 55155.18 88888.00 2008-09-16 15:28:13.625 260 12698.95 13.45 55155.18 88888.00 2008-09-16 15:28:13.750 260 12698.95 13.45 55155.18 88888.00 2008-09-16 15:28:13.875 260 12699.02 13.50 55155.18 88888.00 2008-09-16 15:28:14.000 260 12699.02 13.53 55155.20 88888.00 2008-09-16 15:28:14.125 260 12699.02 13.50 55155.20 88888.00 2008-09-16 15:28:14.250 260 12699.08 13.45 55155.20 88888.00 2008-09-16 15:28:14.375 260 12699.08 13.45 55155.18 88888.00 2008-09-16 15:28:14.500 260 12699.02 13.40 55155.15 88888.00 2008-09-16 15:28:14.625 260 12699.02 13.43 55155.15 88888.00 2008-09-16 15:28:14.750 260 12699.02 13.47 55155.18 88888.00 2008-09-16 15:28:14.875 260 12698.98 13.50 55155.18 88888.00 2008-09-16 15:28:15.000 260 12698.98 13.50 55155.18 88888.00 2008-09-16 15:28:15.125 260 12698.92 13.47 55155.18 88888.00 2008-09-16 15:28:15.250 260 12698.95 13.38 55155.18 88888.00 2008-09-16 15:28:15.375 260 12699.05 13.35 55155.15 88888.00 2008-09-16 15:28:15.500 260 12699.00 13.38 55155.15 88888.00 2008-09-16 15:28:15.625 260 12698.98 13.40 55155.18 88888.00 2008-09-16 15:28:15.750 260 12698.98 13.40 55155.22 88888.00 2008-09-16 15:28:15.875 260 12698.95 13.38 55155.18 88888.00 2008-09-16 15:28:16.000 260 12698.95 13.32 55155.15 88888.00 2008-09-16 15:28:16.125 260 12698.92 13.35 55155.18 88888.00 2008-09-16 15:28:16.250 260 12698.92 13.38 55155.18 88888.00 2008-09-16 15:28:16.375 260 12698.92 13.35 55155.18 88888.00 2008-09-16 15:28:16.500 260 12699.00 13.38 55155.20 88888.00 2008-09-16 15:28:16.625 260 12699.02 13.40 55155.18 88888.00 2008-09-16 15:28:16.750 260 12699.05 13.45 55155.20 88888.00 2008-09-16 15:28:16.875 260 12699.02 13.43 55155.20 88888.00 2008-09-16 15:28:17.000 260 12699.00 13.40 55155.15 88888.00 2008-09-16 15:28:17.125 260 12699.00 13.35 55155.20 88888.00 2008-09-16 15:28:17.250 260 12699.00 13.35 55155.20 88888.00 2008-09-16 15:28:17.375 260 12698.95 13.32 55155.20 88888.00 2008-09-16 15:28:17.500 260 12698.92 13.35 55155.20 88888.00 2008-09-16 15:28:17.625 260 12698.95 13.35 55155.20 88888.00 2008-09-16 15:28:17.750 260 12698.92 13.35 55155.20 88888.00 2008-09-16 15:28:17.875 260 12698.92 13.38 55155.20 88888.00 2008-09-16 15:28:18.000 260 12698.95 13.32 55155.15 88888.00 2008-09-16 15:28:18.125 260 12698.88 13.28 55155.15 88888.00 2008-09-16 15:28:18.250 260 12698.92 13.25 55155.18 88888.00 2008-09-16 15:28:18.375 260 12698.92 13.28 55155.18 88888.00 2008-09-16 15:28:18.500 260 12698.95 13.32 55155.18 88888.00 2008-09-16 15:28:18.625 260 12698.95 13.35 55155.20 88888.00 2008-09-16 15:28:18.750 260 12698.98 13.35 55155.20 88888.00 2008-09-16 15:28:18.875 260 12698.92 13.35 55155.18 88888.00 2008-09-16 15:28:19.000 260 12698.90 13.32 55155.15 88888.00 2008-09-16 15:28:19.125 260 12698.83 13.30 55155.20 88888.00 2008-09-16 15:28:19.250 260 12698.88 13.32 55155.20 88888.00 2008-09-16 15:28:19.375 260 12698.85 13.30 55155.20 88888.00 2008-09-16 15:28:19.500 260 12698.83 13.30 55155.20 88888.00 2008-09-16 15:28:19.625 260 12698.85 13.32 55155.20 88888.00 2008-09-16 15:28:19.750 260 12698.92 13.35 55155.20 88888.00 2008-09-16 15:28:19.875 260 12698.95 13.30 55155.18 88888.00 2008-09-16 15:28:20.000 260 12698.92 13.30 55155.15 88888.00 2008-09-16 15:28:20.125 260 12698.90 13.38 55155.15 88888.00 2008-09-16 15:28:20.250 260 12698.88 13.38 55155.20 88888.00 2008-09-16 15:28:20.375 260 12698.92 13.35 55155.20 88888.00 2008-09-16 15:28:20.500 260 12698.95 13.35 55155.18 88888.00 2008-09-16 15:28:20.625 260 12698.98 13.40 55155.20 88888.00 2008-09-16 15:28:20.750 260 12698.92 13.38 55155.20 88888.00 2008-09-16 15:28:20.875 260 12698.88 13.35 55155.18 88888.00 2008-09-16 15:28:21.000 260 12698.95 13.35 55155.18 88888.00 2008-09-16 15:28:21.125 260 12698.92 13.25 55155.12 88888.00 2008-09-16 15:28:21.250 260 12698.85 13.28 55155.15 88888.00 2008-09-16 15:28:21.375 260 12698.83 13.35 55155.20 88888.00 2008-09-16 15:28:21.500 260 12698.88 13.38 55155.18 88888.00 2008-09-16 15:28:21.625 260 12698.90 13.32 55155.20 88888.00 2008-09-16 15:28:21.750 260 12698.88 13.30 55155.18 88888.00 2008-09-16 15:28:21.875 260 12698.80 13.30 55155.18 88888.00 2008-09-16 15:28:22.000 260 12698.80 13.28 55155.18 88888.00 2008-09-16 15:28:22.125 260 12698.80 13.30 55155.15 88888.00 2008-09-16 15:28:22.250 260 12698.80 13.28 55155.12 88888.00 2008-09-16 15:28:22.375 260 12698.88 13.28 55155.15 88888.00 2008-09-16 15:28:22.500 260 12698.88 13.30 55155.18 88888.00 2008-09-16 15:28:22.625 260 12698.90 13.32 55155.18 88888.00 2008-09-16 15:28:22.750 260 12698.85 13.32 55155.15 88888.00 2008-09-16 15:28:22.875 260 12698.85 13.32 55155.18 88888.00 2008-09-16 15:28:23.000 260 12698.88 13.32 55155.18 88888.00 2008-09-16 15:28:23.125 260 12698.85 13.32 55155.15 88888.00 2008-09-16 15:28:23.250 260 12698.88 13.32 55155.15 88888.00 2008-09-16 15:28:23.375 260 12698.88 13.28 55155.12 88888.00 2008-09-16 15:28:23.500 260 12698.88 13.28 55155.15 88888.00 2008-09-16 15:28:23.625 260 12698.90 13.30 55155.18 88888.00 2008-09-16 15:28:23.750 260 12698.85 13.28 55155.15 88888.00 2008-09-16 15:28:23.875 260 12698.73 13.30 55155.15 88888.00 2008-09-16 15:28:24.000 260 12698.73 13.35 55155.15 88888.00 2008-09-16 15:28:24.125 260 12698.85 13.30 55155.18 88888.00 2008-09-16 15:28:24.250 260 12698.83 13.30 55155.18 88888.00 2008-09-16 15:28:24.375 260 12698.83 13.35 55155.18 88888.00 2008-09-16 15:28:24.500 260 12698.88 13.43 55155.20 88888.00 2008-09-16 15:28:24.625 260 12698.88 13.38 55155.18 88888.00 2008-09-16 15:28:24.750 260 12698.85 13.32 55155.15 88888.00 2008-09-16 15:28:24.875 260 12698.83 13.35 55155.15 88888.00 2008-09-16 15:28:25.000 260 12698.77 13.38 55155.15 88888.00 2008-09-16 15:28:25.125 260 12698.70 13.43 55155.20 88888.00 2008-09-16 15:28:25.250 260 12698.65 13.40 55155.20 88888.00 2008-09-16 15:28:25.375 260 12698.73 13.40 55155.20 88888.00 2008-09-16 15:28:25.500 260 12698.80 13.38 55155.20 88888.00 2008-09-16 15:28:25.625 260 12698.80 13.43 55155.20 88888.00 2008-09-16 15:28:25.750 260 12698.73 13.40 55155.18 88888.00 2008-09-16 15:28:25.875 260 12698.65 13.38 55155.18 88888.00 2008-09-16 15:28:26.000 260 12698.62 13.38 55155.15 88888.00 2008-09-16 15:28:26.125 260 12698.67 13.35 55155.12 88888.00 2008-09-16 15:28:26.250 260 12698.73 13.40 55155.15 88888.00 2008-09-16 15:28:26.375 260 12698.85 13.43 55155.15 88888.00 2008-09-16 15:28:26.500 260 12698.83 13.43 55155.15 88888.00 2008-09-16 15:28:26.625 260 12698.75 13.45 55155.15 88888.00 2008-09-16 15:28:26.750 260 12698.70 13.45 55155.18 88888.00 2008-09-16 15:28:26.875 260 12698.70 13.45 55155.18 88888.00 2008-09-16 15:28:27.000 260 12698.77 13.40 55155.12 88888.00 2008-09-16 15:28:27.125 260 12698.77 13.43 55155.15 88888.00 2008-09-16 15:28:27.250 260 12698.80 13.45 55155.15 88888.00 2008-09-16 15:28:27.375 260 12698.80 13.45 55155.12 88888.00 2008-09-16 15:28:27.500 260 12698.77 13.45 55155.15 88888.00 2008-09-16 15:28:27.625 260 12698.77 13.53 55155.18 88888.00 2008-09-16 15:28:27.750 260 12698.77 13.53 55155.20 88888.00 2008-09-16 15:28:27.875 260 12698.77 13.53 55155.20 88888.00 2008-09-16 15:28:28.000 260 12698.75 13.55 55155.20 88888.00 2008-09-16 15:28:28.125 260 12698.83 13.57 55155.18 88888.00 2008-09-16 15:28:28.250 260 12698.77 13.50 55155.12 88888.00 2008-09-16 15:28:28.375 260 12698.80 13.47 55155.12 88888.00 2008-09-16 15:28:28.500 260 12698.77 13.53 55155.18 88888.00 2008-09-16 15:28:28.625 260 12698.83 13.55 55155.18 88888.00 2008-09-16 15:28:28.750 260 12698.75 13.53 55155.15 88888.00 2008-09-16 15:28:28.875 260 12698.75 13.55 55155.15 88888.00 2008-09-16 15:28:29.000 260 12698.75 13.57 55155.12 88888.00 2008-09-16 15:28:29.125 260 12698.80 13.60 55155.15 88888.00 2008-09-16 15:28:29.250 260 12698.77 13.57 55155.18 88888.00 2008-09-16 15:28:29.375 260 12698.73 13.55 55155.15 88888.00 2008-09-16 15:28:29.500 260 12698.67 13.53 55155.12 88888.00 2008-09-16 15:28:29.625 260 12698.62 13.55 55155.15 88888.00 2008-09-16 15:28:29.750 260 12698.62 13.62 55155.12 88888.00 2008-09-16 15:28:29.875 260 12698.62 13.62 55155.12 88888.00 2008-09-16 15:28:30.000 260 12698.67 13.62 55155.12 88888.00 2008-09-16 15:28:30.125 260 12698.70 13.62 55155.12 88888.00 2008-09-16 15:28:30.250 260 12698.62 13.60 55155.15 88888.00 2008-09-16 15:28:30.375 260 12698.58 13.60 55155.12 88888.00 2008-09-16 15:28:30.500 260 12698.55 13.60 55155.12 88888.00 2008-09-16 15:28:30.625 260 12698.60 13.62 55155.12 88888.00 2008-09-16 15:28:30.750 260 12698.67 13.68 55155.15 88888.00 2008-09-16 15:28:30.875 260 12698.67 13.65 55155.18 88888.00 2008-09-16 15:28:31.000 260 12698.77 13.62 55155.15 88888.00 2008-09-16 15:28:31.125 260 12698.80 13.68 55155.15 88888.00 2008-09-16 15:28:31.250 260 12698.73 13.78 55155.18 88888.00 2008-09-16 15:28:31.375 260 12698.73 13.78 55155.20 88888.00 2008-09-16 15:28:31.500 260 12698.67 13.70 55155.18 88888.00 2008-09-16 15:28:31.625 260 12698.62 13.60 55155.12 88888.00 2008-09-16 15:28:31.750 260 12698.58 13.62 55155.12 88888.00 2008-09-16 15:28:31.875 260 12698.62 13.70 55155.15 88888.00 2008-09-16 15:28:32.000 260 12698.67 13.78 55155.20 88888.00 2008-09-16 15:28:32.125 260 12698.73 13.78 55155.20 88888.00 2008-09-16 15:28:32.250 260 12698.67 13.75 55155.20 88888.00 2008-09-16 15:28:32.375 260 12698.62 13.70 55155.12 88888.00 2008-09-16 15:28:32.500 260 12698.60 13.70 55155.15 88888.00 2008-09-16 15:28:32.625 260 12698.62 13.78 55155.18 88888.00 2008-09-16 15:28:32.750 260 12698.62 13.70 55155.12 88888.00 2008-09-16 15:28:32.875 260 12698.65 13.72 55155.10 88888.00 2008-09-16 15:28:33.000 260 12698.67 13.72 55155.12 88888.00 2008-09-16 15:28:33.125 260 12698.65 13.78 55155.18 88888.00 2008-09-16 15:28:33.250 260 12698.60 13.78 55155.18 88888.00 2008-09-16 15:28:33.375 260 12698.60 13.78 55155.15 88888.00 2008-09-16 15:28:33.500 260 12698.62 13.78 55155.12 88888.00 2008-09-16 15:28:33.625 260 12698.62 13.80 55155.12 88888.00 2008-09-16 15:28:33.750 260 12698.55 13.75 55155.15 88888.00 2008-09-16 15:28:33.875 260 12698.58 13.72 55155.15 88888.00 2008-09-16 15:28:34.000 260 12698.58 13.75 55155.15 88888.00 2008-09-16 15:28:34.125 260 12698.65 13.78 55155.15 88888.00 2008-09-16 15:28:34.250 260 12698.62 13.78 55155.15 88888.00 2008-09-16 15:28:34.375 260 12698.62 13.72 55155.15 88888.00 2008-09-16 15:28:34.500 260 12698.62 13.80 55155.18 88888.00 2008-09-16 15:28:34.625 260 12698.60 13.80 55155.18 88888.00 2008-09-16 15:28:34.750 260 12698.67 13.80 55155.18 88888.00 2008-09-16 15:28:34.875 260 12698.70 13.75 55155.18 88888.00 2008-09-16 15:28:35.000 260 12698.73 13.80 55155.15 88888.00 2008-09-16 15:28:35.125 260 12698.65 13.78 55155.20 88888.00 2008-09-16 15:28:35.250 260 12698.58 13.88 55155.18 88888.00 2008-09-16 15:28:35.375 260 12698.60 13.90 55155.18 88888.00 2008-09-16 15:28:35.500 260 12698.58 13.82 55155.15 88888.00 2008-09-16 15:28:35.625 260 12698.55 13.78 55155.15 88888.00 2008-09-16 15:28:35.750 260 12698.60 13.90 55155.15 88888.00 2008-09-16 15:28:35.875 260 12698.58 13.88 55155.15 88888.00 2008-09-16 15:28:36.000 260 12698.50 13.85 55155.12 88888.00 2008-09-16 15:28:36.125 260 12698.50 13.88 55155.18 88888.00 2008-09-16 15:28:36.250 260 12698.58 13.88 55155.18 88888.00 2008-09-16 15:28:36.375 260 12698.67 13.95 55155.15 88888.00 2008-09-16 15:28:36.500 260 12698.60 13.93 55155.12 88888.00 2008-09-16 15:28:36.625 260 12698.55 13.88 55155.12 88888.00 2008-09-16 15:28:36.750 260 12698.55 13.90 55155.12 88888.00 2008-09-16 15:28:36.875 260 12698.55 13.88 55155.15 88888.00 2008-09-16 15:28:37.000 260 12698.55 13.90 55155.18 88888.00 2008-09-16 15:28:37.125 260 12698.62 13.93 55155.18 88888.00 2008-09-16 15:28:37.250 260 12698.65 13.93 55155.15 88888.00 2008-09-16 15:28:37.375 260 12698.67 13.90 55155.15 88888.00 2008-09-16 15:28:37.500 260 12698.65 13.85 55155.12 88888.00 2008-09-16 15:28:37.625 260 12698.62 13.90 55155.15 88888.00 2008-09-16 15:28:37.750 260 12698.60 13.85 55155.15 88888.00 2008-09-16 15:28:37.875 260 12698.60 13.82 55155.12 88888.00 2008-09-16 15:28:38.000 260 12698.67 13.88 55155.10 88888.00 2008-09-16 15:28:38.125 260 12698.67 13.90 55155.15 88888.00 2008-09-16 15:28:38.250 260 12698.60 13.90 55155.12 88888.00 2008-09-16 15:28:38.375 260 12698.58 13.95 55155.12 88888.00 2008-09-16 15:28:38.500 260 12698.60 13.95 55155.15 88888.00 2008-09-16 15:28:38.625 260 12698.60 13.97 55155.15 88888.00 2008-09-16 15:28:38.750 260 12698.62 13.95 55155.12 88888.00 2008-09-16 15:28:38.875 260 12698.52 13.88 55155.12 88888.00 2008-09-16 15:28:39.000 260 12698.52 13.85 55155.10 88888.00 2008-09-16 15:28:39.125 260 12698.50 13.85 55155.10 88888.00 2008-09-16 15:28:39.250 260 12698.52 13.95 55155.10 88888.00 2008-09-16 15:28:39.375 260 12698.58 13.95 55155.10 88888.00 2008-09-16 15:28:39.500 260 12698.65 14.00 55155.15 88888.00 2008-09-16 15:28:39.625 260 12698.62 13.93 55155.12 88888.00 2008-09-16 15:28:39.750 260 12698.52 13.85 55155.10 88888.00 2008-09-16 15:28:39.875 260 12698.45 13.90 55155.10 88888.00 2008-09-16 15:28:40.000 260 12698.50 13.97 55155.15 88888.00 2008-09-16 15:28:40.125 260 12698.52 14.00 55155.18 88888.00 2008-09-16 15:28:40.250 260 12698.58 13.97 55155.15 88888.00 2008-09-16 15:28:40.375 260 12698.65 14.00 55155.18 88888.00 2008-09-16 15:28:40.500 260 12698.60 13.93 55155.15 88888.00 2008-09-16 15:28:40.625 260 12698.55 13.93 55155.15 88888.00 2008-09-16 15:28:40.750 260 12698.52 14.00 55155.12 88888.00 2008-09-16 15:28:40.875 260 12698.62 13.97 55155.12 88888.00 2008-09-16 15:28:41.000 260 12698.55 13.95 55155.15 88888.00 2008-09-16 15:28:41.125 260 12698.48 13.95 55155.18 88888.00 2008-09-16 15:28:41.250 260 12698.45 13.95 55155.18 88888.00 2008-09-16 15:28:41.375 260 12698.48 13.93 55155.15 88888.00 2008-09-16 15:28:41.500 260 12698.52 13.93 55155.20 88888.00 2008-09-16 15:28:41.625 260 12698.60 13.93 55155.18 88888.00 2008-09-16 15:28:41.750 260 12698.58 13.95 55155.15 88888.00 2008-09-16 15:28:41.875 260 12698.55 13.95 55155.15 88888.00 2008-09-16 15:28:42.000 260 12698.55 13.97 55155.12 88888.00 2008-09-16 15:28:42.125 260 12698.58 14.00 55155.12 88888.00 2008-09-16 15:28:42.250 260 12698.62 14.00 55155.15 88888.00 2008-09-16 15:28:42.375 260 12698.65 14.03 55155.15 88888.00 2008-09-16 15:28:42.500 260 12698.60 14.05 55155.20 88888.00 2008-09-16 15:28:42.625 260 12698.65 14.07 55155.18 88888.00 2008-09-16 15:28:42.750 260 12698.62 14.03 55155.15 88888.00 2008-09-16 15:28:42.875 260 12698.55 14.00 55155.12 88888.00 2008-09-16 15:28:43.000 260 12698.50 13.97 55155.12 88888.00 2008-09-16 15:28:43.125 260 12698.55 14.03 55155.10 88888.00 2008-09-16 15:28:43.250 260 12698.60 14.03 55155.10 88888.00 2008-09-16 15:28:43.375 260 12698.60 14.07 55155.10 88888.00 2008-09-16 15:28:43.500 260 12698.58 14.10 55155.10 88888.00 2008-09-16 15:28:43.625 260 12698.52 14.03 55155.10 88888.00 2008-09-16 15:28:43.750 260 12698.60 13.95 55155.10 88888.00 2008-09-16 15:28:43.875 260 12698.60 13.93 55155.07 88888.00 2008-09-16 15:28:44.000 260 12698.62 14.03 55155.12 88888.00 2008-09-16 15:28:44.125 260 12698.67 14.10 55155.12 88888.00 2008-09-16 15:28:44.250 260 12698.62 14.07 55155.15 88888.00 2008-09-16 15:28:44.375 260 12698.67 14.10 55155.12 88888.00 2008-09-16 15:28:44.500 260 12698.67 14.10 55155.10 88888.00 2008-09-16 15:28:44.625 260 12698.70 14.15 55155.10 88888.00 2008-09-16 15:28:44.750 260 12698.70 14.12 55155.12 88888.00 2008-09-16 15:28:44.875 260 12698.65 14.10 55155.07 88888.00 2008-09-16 15:28:45.000 260 12698.65 14.07 55155.10 88888.00 2008-09-16 15:28:45.125 260 12698.60 14.12 55155.10 88888.00 2008-09-16 15:28:45.250 260 12698.65 14.15 55155.07 88888.00 2008-09-16 15:28:45.375 260 12698.65 14.10 55155.07 88888.00 2008-09-16 15:28:45.500 260 12698.60 14.05 55155.05 88888.00 2008-09-16 15:28:45.625 260 12698.55 14.05 55155.07 88888.00 2008-09-16 15:28:45.750 260 12698.58 14.00 55155.07 88888.00 2008-09-16 15:28:45.875 260 12698.65 14.07 55155.12 88888.00 2008-09-16 15:28:46.000 260 12698.70 14.12 55155.12 88888.00 2008-09-16 15:28:46.125 260 12698.67 14.12 55155.12 88888.00 2008-09-16 15:28:46.250 260 12698.62 14.05 55155.05 88888.00 2008-09-16 15:28:46.375 260 12698.60 14.07 55155.07 88888.00 2008-09-16 15:28:46.500 260 12698.58 14.10 55155.07 88888.00 2008-09-16 15:28:46.625 260 12698.60 14.07 55155.07 88888.00 2008-09-16 15:28:46.750 260 12698.60 14.07 55155.07 88888.00 2008-09-16 15:28:46.875 260 12698.55 14.10 55155.12 88888.00 2008-09-16 15:28:47.000 260 12698.62 14.12 55155.12 88888.00 2008-09-16 15:28:47.125 260 12698.62 14.12 55155.12 88888.00 2008-09-16 15:28:47.250 260 12698.62 14.12 55155.10 88888.00 2008-09-16 15:28:47.375 260 12698.60 14.12 55155.12 88888.00 2008-09-16 15:28:47.500 260 12698.62 14.07 55155.15 88888.00 2008-09-16 15:28:47.625 260 12698.65 14.15 55155.18 88888.00 2008-09-16 15:28:47.750 260 12698.58 14.15 55155.10 88888.00 2008-09-16 15:28:47.875 260 12698.52 14.12 55155.07 88888.00 2008-09-16 15:28:48.000 260 12698.58 14.15 55155.07 88888.00 2008-09-16 15:28:48.125 260 12698.60 14.18 55155.07 88888.00 2008-09-16 15:28:48.250 260 12698.65 14.18 55155.12 88888.00 2008-09-16 15:28:48.375 260 12698.67 14.18 55155.10 88888.00 2008-09-16 15:28:48.500 260 12698.65 14.12 55155.10 88888.00 2008-09-16 15:28:48.625 260 12698.67 14.12 55155.10 88888.00 2008-09-16 15:28:48.750 260 12698.65 14.15 55155.10 88888.00 2008-09-16 15:28:48.875 260 12698.60 14.18 55155.10 88888.00 2008-09-16 15:28:49.000 260 12698.58 14.12 55155.10 88888.00 2008-09-16 15:28:49.125 260 12698.62 14.22 55155.12 88888.00 2008-09-16 15:28:49.250 260 12698.60 14.18 55155.12 88888.00 2008-09-16 15:28:49.375 260 12698.60 14.22 55155.15 88888.00 2008-09-16 15:28:49.500 260 12698.62 14.25 55155.15 88888.00 2008-09-16 15:28:49.625 260 12698.65 14.20 55155.10 88888.00 2008-09-16 15:28:49.750 260 12698.58 14.18 55155.10 88888.00 2008-09-16 15:28:49.875 260 12698.52 14.22 55155.10 88888.00 2008-09-16 15:28:50.000 260 12698.58 14.22 55155.10 88888.00 2008-09-16 15:28:50.125 260 12698.52 14.20 55155.12 88888.00 2008-09-16 15:28:50.250 260 12698.45 14.20 55155.12 88888.00 2008-09-16 15:28:50.375 260 12698.52 14.25 55155.10 88888.00 2008-09-16 15:28:50.500 260 12698.62 14.28 55155.10 88888.00 2008-09-16 15:28:50.625 260 12698.65 14.25 55155.07 88888.00 2008-09-16 15:28:50.750 260 12698.62 14.25 55155.10 88888.00 2008-09-16 15:28:50.875 260 12698.65 14.32 55155.12 88888.00 2008-09-16 15:28:51.000 260 12698.65 14.28 55155.12 88888.00 2008-09-16 15:28:51.125 260 12698.62 14.22 55155.10 88888.00 2008-09-16 15:28:51.250 260 12698.55 14.15 55155.05 88888.00 2008-09-16 15:28:51.375 260 12698.55 14.18 55155.05 88888.00 2008-09-16 15:28:51.500 260 12698.52 14.20 55155.05 88888.00 2008-09-16 15:28:51.625 260 12698.58 14.28 55155.07 88888.00 2008-09-16 15:28:51.750 260 12698.65 14.32 55155.10 88888.00 2008-09-16 15:28:51.875 260 12698.58 14.25 55155.07 88888.00 2008-09-16 15:28:52.000 260 12698.55 14.25 55155.07 88888.00 2008-09-16 15:28:52.125 260 12698.60 14.30 55155.12 88888.00 2008-09-16 15:28:52.250 260 12698.60 14.28 55155.10 88888.00 2008-09-16 15:28:52.375 260 12698.60 14.25 55155.05 88888.00 2008-09-16 15:28:52.500 260 12698.60 14.22 55155.05 88888.00 2008-09-16 15:28:52.625 260 12698.58 14.25 55155.07 88888.00 2008-09-16 15:28:52.750 260 12698.58 14.28 55155.05 88888.00 2008-09-16 15:28:52.875 260 12698.55 14.28 55155.07 88888.00 2008-09-16 15:28:53.000 260 12698.62 14.28 55155.10 88888.00 2008-09-16 15:28:53.125 260 12698.60 14.30 55155.07 88888.00 2008-09-16 15:28:53.250 260 12698.60 14.25 55155.07 88888.00 2008-09-16 15:28:53.375 260 12698.62 14.22 55155.07 88888.00 2008-09-16 15:28:53.500 260 12698.55 14.25 55155.05 88888.00 2008-09-16 15:28:53.625 260 12698.60 14.30 55155.05 88888.00 2008-09-16 15:28:53.750 260 12698.70 14.30 55155.05 88888.00 2008-09-16 15:28:53.875 260 12698.75 14.28 55155.05 88888.00 2008-09-16 15:28:54.000 260 12698.73 14.28 55155.05 88888.00 2008-09-16 15:28:54.125 260 12698.65 14.25 55155.03 88888.00 2008-09-16 15:28:54.250 260 12698.58 14.20 55155.03 88888.00 2008-09-16 15:28:54.375 260 12698.62 14.30 55155.05 88888.00 2008-09-16 15:28:54.500 260 12698.65 14.30 55155.03 88888.00 2008-09-16 15:28:54.625 260 12698.65 14.30 55155.03 88888.00 2008-09-16 15:28:54.750 260 12698.62 14.30 55155.05 88888.00 2008-09-16 15:28:54.875 260 12698.70 14.28 55155.03 88888.00 2008-09-16 15:28:55.000 260 12698.62 14.20 55155.05 88888.00 2008-09-16 15:28:55.125 260 12698.55 14.18 55155.07 88888.00 2008-09-16 15:28:55.250 260 12698.50 14.18 55155.05 88888.00 2008-09-16 15:28:55.375 260 12698.62 14.28 55155.07 88888.00 2008-09-16 15:28:55.500 260 12698.67 14.35 55155.10 88888.00 2008-09-16 15:28:55.625 260 12698.55 14.35 55155.10 88888.00 2008-09-16 15:28:55.750 260 12698.58 14.35 55155.10 88888.00 2008-09-16 15:28:55.875 260 12698.60 14.32 55155.10 88888.00 2008-09-16 15:28:56.000 260 12698.62 14.28 55155.10 88888.00 2008-09-16 15:28:56.125 260 12698.67 14.32 55155.12 88888.00 2008-09-16 15:28:56.250 260 12698.58 14.25 55155.12 88888.00 2008-09-16 15:28:56.375 260 12698.50 14.20 55155.07 88888.00 2008-09-16 15:28:56.500 260 12698.48 14.20 55155.10 88888.00 2008-09-16 15:28:56.625 260 12698.52 14.22 55155.12 88888.00 2008-09-16 15:28:56.750 260 12698.58 14.22 55155.12 88888.00 2008-09-16 15:28:56.875 260 12698.52 14.22 55155.10 88888.00 2008-09-16 15:28:57.000 260 12698.50 14.22 55155.07 88888.00 2008-09-16 15:28:57.125 260 12698.50 14.18 55155.07 88888.00 2008-09-16 15:28:57.250 260 12698.52 14.22 55155.10 88888.00 2008-09-16 15:28:57.375 260 12698.55 14.25 55155.10 88888.00 2008-09-16 15:28:57.500 260 12698.50 14.22 55155.10 88888.00 2008-09-16 15:28:57.625 260 12698.48 14.18 55155.07 88888.00 2008-09-16 15:28:57.750 260 12698.50 14.22 55155.10 88888.00 2008-09-16 15:28:57.875 260 12698.55 14.20 55155.07 88888.00 2008-09-16 15:28:58.000 260 12698.48 14.22 55155.12 88888.00 2008-09-16 15:28:58.125 260 12698.45 14.28 55155.15 88888.00 2008-09-16 15:28:58.250 260 12698.40 14.20 55155.10 88888.00 2008-09-16 15:28:58.375 260 12698.38 14.20 55155.10 88888.00 2008-09-16 15:28:58.500 260 12698.40 14.22 55155.12 88888.00 2008-09-16 15:28:58.625 260 12698.45 14.32 55155.18 88888.00 2008-09-16 15:28:58.750 260 12698.50 14.38 55155.18 88888.00 2008-09-16 15:28:58.875 260 12698.48 14.28 55155.18 88888.00 2008-09-16 15:28:59.000 260 12698.45 14.32 55155.18 88888.00 2008-09-16 15:28:59.125 260 12698.45 14.32 55155.18 88888.00 2008-09-16 15:28:59.250 260 12698.45 14.18 55155.18 88888.00 2008-09-16 15:28:59.375 260 12698.42 14.18 55155.15 88888.00 2008-09-16 15:28:59.500 260 12698.45 14.22 55155.15 88888.00 2008-09-16 15:28:59.625 260 12698.48 14.28 55155.15 88888.00 2008-09-16 15:28:59.750 260 12698.48 14.30 55155.12 88888.00 2008-09-16 15:28:59.875 260 12698.50 14.28 55155.10 88888.00 2008-09-16 15:29:00.000 260 12698.40 14.22 55155.05 88888.00 2008-09-16 15:29:00.125 260 12698.33 14.22 55155.05 88888.00 2008-09-16 15:29:00.250 260 12698.30 14.15 55155.05 88888.00 2008-09-16 15:29:00.375 260 12698.33 14.18 55155.05 88888.00 2008-09-16 15:29:00.500 260 12698.40 14.22 55155.05 88888.00 2008-09-16 15:29:00.625 260 12698.42 14.22 55155.05 88888.00 2008-09-16 15:29:00.750 260 12698.42 14.22 55155.05 88888.00 2008-09-16 15:29:00.875 260 12698.40 14.18 55155.05 88888.00 2008-09-16 15:29:01.000 260 12698.35 14.10 55155.03 88888.00 2008-09-16 15:29:01.125 260 12698.35 14.18 55155.05 88888.00 2008-09-16 15:29:01.250 260 12698.30 14.22 55155.03 88888.00 2008-09-16 15:29:01.375 260 12698.35 14.22 55155.07 88888.00 2008-09-16 15:29:01.500 260 12698.35 14.20 55155.07 88888.00 2008-09-16 15:29:01.625 260 12698.35 14.18 55155.05 88888.00 2008-09-16 15:29:01.750 260 12698.27 14.20 55155.07 88888.00 2008-09-16 15:29:01.875 260 12698.25 14.28 55155.07 88888.00 2008-09-16 15:29:02.000 260 12698.27 14.20 55155.05 88888.00 2008-09-16 15:29:02.125 260 12698.25 14.18 55155.05 88888.00 2008-09-16 15:29:02.250 260 12698.25 14.20 55155.05 88888.00 2008-09-16 15:29:02.375 260 12698.33 14.25 55155.05 88888.00 2008-09-16 15:29:02.500 260 12698.35 14.22 55155.05 88888.00 2008-09-16 15:29:02.625 260 12698.35 14.28 55155.07 88888.00 2008-09-16 15:29:02.750 260 12698.35 14.30 55155.03 88888.00 2008-09-16 15:29:02.875 260 12698.30 14.22 55155.03 88888.00 2008-09-16 15:29:03.000 260 12698.25 14.18 55155.03 88888.00 2008-09-16 15:29:03.125 260 12698.25 14.20 55155.03 88888.00 2008-09-16 15:29:03.250 260 12698.20 14.18 55155.03 88888.00 2008-09-16 15:29:03.375 260 12698.17 14.15 55155.03 88888.00 2008-09-16 15:29:03.500 260 12698.23 14.20 55155.05 88888.00 2008-09-16 15:29:03.625 260 12698.25 14.22 55155.07 88888.00 2008-09-16 15:29:03.750 260 12698.17 14.28 55155.07 88888.00 2008-09-16 15:29:03.875 260 12698.20 14.22 55155.07 88888.00 2008-09-16 15:29:04.000 260 12698.30 14.30 55155.07 88888.00 2008-09-16 15:29:04.125 260 12698.33 14.30 55155.07 88888.00 2008-09-16 15:29:04.250 260 12698.25 14.20 55155.10 88888.00 2008-09-16 15:29:04.375 260 12698.35 14.22 55155.10 88888.00 2008-09-16 15:29:04.500 260 12698.40 14.20 55155.10 88888.00 2008-09-16 15:29:04.625 260 12698.27 14.18 55155.05 88888.00 2008-09-16 15:29:04.750 260 12698.23 14.20 55155.07 88888.00 2008-09-16 15:29:04.875 260 12698.30 14.25 55155.10 88888.00 2008-09-16 15:29:05.000 260 12698.30 14.28 55155.07 88888.00 2008-09-16 15:29:05.125 260 12698.33 14.28 55155.12 88888.00 2008-09-16 15:29:05.250 260 12698.30 14.25 55155.12 88888.00 2008-09-16 15:29:05.375 260 12698.33 14.25 55155.10 88888.00 2008-09-16 15:29:05.500 260 12698.33 14.20 55155.10 88888.00 2008-09-16 15:29:05.625 260 12698.40 14.25 55155.05 88888.00 2008-09-16 15:29:05.750 260 12698.35 14.28 55155.07 88888.00 2008-09-16 15:29:05.875 260 12698.27 14.28 55155.07 88888.00 2008-09-16 15:29:06.000 260 12698.25 14.28 55155.07 88888.00 2008-09-16 15:29:06.125 260 12698.30 14.28 55155.10 88888.00 2008-09-16 15:29:06.250 260 12698.33 14.25 55155.07 88888.00 2008-09-16 15:29:06.375 260 12698.30 14.28 55155.07 88888.00 2008-09-16 15:29:06.500 260 12698.23 14.30 55155.05 88888.00 2008-09-16 15:29:06.625 260 12698.23 14.22 55155.07 88888.00 2008-09-16 15:29:06.750 260 12698.25 14.20 55155.07 88888.00 2008-09-16 15:29:06.875 260 12698.27 14.25 55155.07 88888.00 2008-09-16 15:29:07.000 260 12698.20 14.20 55155.05 88888.00 2008-09-16 15:29:07.125 260 12698.17 14.20 55155.03 88888.00 2008-09-16 15:29:07.250 260 12698.12 14.22 55155.07 88888.00 2008-09-16 15:29:07.375 260 12698.15 14.25 55155.07 88888.00 2008-09-16 15:29:07.500 260 12698.20 14.28 55155.10 88888.00 2008-09-16 15:29:07.625 260 12698.27 14.30 55155.10 88888.00 2008-09-16 15:29:07.750 260 12698.33 14.28 55155.07 88888.00 2008-09-16 15:29:07.875 260 12698.30 14.28 55155.07 88888.00 2008-09-16 15:29:08.000 260 12698.23 14.25 55155.05 88888.00 2008-09-16 15:29:08.125 260 12698.25 14.25 55155.10 88888.00 2008-09-16 15:29:08.250 260 12698.25 14.25 55155.07 88888.00 2008-09-16 15:29:08.375 260 12698.27 14.30 55155.07 88888.00 2008-09-16 15:29:08.500 260 12698.33 14.32 55155.07 88888.00 2008-09-16 15:29:08.625 260 12698.35 14.30 55155.05 88888.00 2008-09-16 15:29:08.750 260 12698.30 14.22 55155.03 88888.00 2008-09-16 15:29:08.875 260 12698.27 14.25 55155.03 88888.00 2008-09-16 15:29:09.000 260 12698.35 14.25 55155.05 88888.00 2008-09-16 15:29:09.125 260 12698.35 14.28 55155.07 88888.00 2008-09-16 15:29:09.250 260 12698.25 14.15 55155.03 88888.00 2008-09-16 15:29:09.375 260 12698.20 14.20 55155.07 88888.00 2008-09-16 15:29:09.500 260 12698.27 14.30 55155.10 88888.00 2008-09-16 15:29:09.625 260 12698.30 14.32 55155.10 88888.00 2008-09-16 15:29:09.750 260 12698.27 14.28 55155.07 88888.00 2008-09-16 15:29:09.875 260 12698.25 14.25 55155.07 88888.00 2008-09-16 15:29:10.000 260 12698.30 14.32 55155.05 88888.00 2008-09-16 15:29:10.125 260 12698.33 14.35 55155.05 88888.00 2008-09-16 15:29:10.250 260 12698.38 14.30 55155.10 88888.00 2008-09-16 15:29:10.375 260 12698.38 14.28 55155.10 88888.00 2008-09-16 15:29:10.500 260 12698.27 14.28 55155.10 88888.00 2008-09-16 15:29:10.625 260 12698.27 14.30 55155.12 88888.00 2008-09-16 15:29:10.750 260 12698.27 14.30 55155.10 88888.00 2008-09-16 15:29:10.875 260 12698.23 14.28 55155.07 88888.00 2008-09-16 15:29:11.000 260 12698.23 14.25 55155.10 88888.00 2008-09-16 15:29:11.125 260 12698.23 14.25 55155.07 88888.00 2008-09-16 15:29:11.250 260 12698.20 14.30 55155.07 88888.00 2008-09-16 15:29:11.375 260 12698.25 14.30 55155.05 88888.00 2008-09-16 15:29:11.500 260 12698.30 14.28 55155.03 88888.00 2008-09-16 15:29:11.625 260 12698.33 14.30 55155.05 88888.00 2008-09-16 15:29:11.750 260 12698.30 14.35 55155.10 88888.00 2008-09-16 15:29:11.875 260 12698.30 14.30 55155.07 88888.00 2008-09-16 15:29:12.000 260 12698.27 14.30 55155.07 88888.00 2008-09-16 15:29:12.125 260 12698.30 14.32 55155.07 88888.00 2008-09-16 15:29:12.250 260 12698.23 14.30 55155.07 88888.00 2008-09-16 15:29:12.375 260 12698.27 14.28 55155.07 88888.00 2008-09-16 15:29:12.500 260 12698.35 14.28 55155.03 88888.00 2008-09-16 15:29:12.625 260 12698.30 14.30 55155.03 88888.00 2008-09-16 15:29:12.750 260 12698.27 14.28 55155.03 88888.00 2008-09-16 15:29:12.875 260 12698.33 14.30 55155.07 88888.00 2008-09-16 15:29:13.000 260 12698.30 14.28 55155.05 88888.00 2008-09-16 15:29:13.125 260 12698.27 14.28 55155.05 88888.00 2008-09-16 15:29:13.250 260 12698.27 14.28 55155.03 88888.00 2008-09-16 15:29:13.375 260 12698.30 14.28 55155.03 88888.00 2008-09-16 15:29:13.500 260 12698.33 14.32 55155.03 88888.00 2008-09-16 15:29:13.625 260 12698.33 14.32 55155.05 88888.00 2008-09-16 15:29:13.750 260 12698.30 14.30 55155.05 88888.00 2008-09-16 15:29:13.875 260 12698.27 14.32 55155.05 88888.00 2008-09-16 15:29:14.000 260 12698.33 14.38 55155.07 88888.00 2008-09-16 15:29:14.125 260 12698.30 14.38 55155.07 88888.00 2008-09-16 15:29:14.250 260 12698.20 14.32 55155.07 88888.00 2008-09-16 15:29:14.375 260 12698.17 14.32 55155.05 88888.00 2008-09-16 15:29:14.500 260 12698.17 14.30 55155.00 88888.00 2008-09-16 15:29:14.625 260 12698.23 14.32 55155.00 88888.00 2008-09-16 15:29:14.750 260 12698.30 14.38 55155.05 88888.00 2008-09-16 15:29:14.875 260 12698.35 14.40 55155.05 88888.00 2008-09-16 15:29:15.000 260 12698.42 14.40 55155.05 88888.00 2008-09-16 15:29:15.125 260 12698.35 14.32 55155.00 88888.00 2008-09-16 15:29:15.250 260 12698.20 14.28 55154.97 88888.00 2008-09-16 15:29:15.375 260 12698.27 14.30 55155.00 88888.00 2008-09-16 15:29:15.500 260 12698.30 14.28 55155.00 88888.00 2008-09-16 15:29:15.625 260 12698.33 14.30 55155.03 88888.00 2008-09-16 15:29:15.750 260 12698.33 14.32 55155.05 88888.00 2008-09-16 15:29:15.875 260 12698.33 14.35 55155.05 88888.00 2008-09-16 15:29:16.000 260 12698.27 14.40 55155.03 88888.00 2008-09-16 15:29:16.125 260 12698.25 14.35 55155.05 88888.00 2008-09-16 15:29:16.250 260 12698.20 14.32 55155.03 88888.00 2008-09-16 15:29:16.375 260 12698.23 14.35 55155.00 88888.00 2008-09-16 15:29:16.500 260 12698.17 14.35 55155.00 88888.00 2008-09-16 15:29:16.625 260 12698.27 14.35 55155.03 88888.00 2008-09-16 15:29:16.750 260 12698.33 14.40 55155.03 88888.00 2008-09-16 15:29:16.875 260 12698.33 14.35 55155.00 88888.00 2008-09-16 15:29:17.000 260 12698.23 14.32 55155.00 88888.00 2008-09-16 15:29:17.125 260 12698.23 14.32 55154.97 88888.00 2008-09-16 15:29:17.250 260 12698.25 14.32 55155.05 88888.00 2008-09-16 15:29:17.375 260 12698.30 14.30 55155.05 88888.00 2008-09-16 15:29:17.500 260 12698.35 14.32 55155.03 88888.00 2008-09-16 15:29:17.625 260 12698.27 14.30 55154.97 88888.00 2008-09-16 15:29:17.750 260 12698.25 14.35 55155.00 88888.00 2008-09-16 15:29:17.875 260 12698.27 14.28 55154.97 88888.00 2008-09-16 15:29:18.000 260 12698.23 14.22 55154.95 88888.00 2008-09-16 15:29:18.125 260 12698.20 14.25 55155.00 88888.00 2008-09-16 15:29:18.250 260 12698.25 14.22 55154.97 88888.00 2008-09-16 15:29:18.375 260 12698.27 14.25 55154.95 88888.00 2008-09-16 15:29:18.500 260 12698.30 14.30 55154.97 88888.00 2008-09-16 15:29:18.625 260 12698.25 14.32 55154.95 88888.00 2008-09-16 15:29:18.750 260 12698.25 14.32 55154.95 88888.00 2008-09-16 15:29:18.875 260 12698.27 14.32 55154.97 88888.00 2008-09-16 15:29:19.000 260 12698.25 14.35 55155.03 88888.00 2008-09-16 15:29:19.125 260 12698.27 14.35 55155.03 88888.00 2008-09-16 15:29:19.250 260 12698.23 14.30 55155.00 88888.00 2008-09-16 15:29:19.375 260 12698.25 14.28 55154.97 88888.00 2008-09-16 15:29:19.500 260 12698.30 14.28 55155.00 88888.00 2008-09-16 15:29:19.625 260 12698.35 14.35 55155.03 88888.00 2008-09-16 15:29:19.750 260 12698.30 14.38 55155.05 88888.00 2008-09-16 15:29:19.875 260 12698.20 14.28 55155.03 88888.00 2008-09-16 15:29:20.000 260 12698.20 14.28 55155.00 88888.00 2008-09-16 15:29:20.125 260 12698.27 14.35 55155.03 88888.00 2008-09-16 15:29:20.250 260 12698.27 14.30 55154.97 88888.00 2008-09-16 15:29:20.375 260 12698.27 14.28 55155.00 88888.00 2008-09-16 15:29:20.500 260 12698.23 14.32 55155.03 88888.00 2008-09-16 15:29:20.625 260 12698.25 14.32 55155.03 88888.00 2008-09-16 15:29:20.750 260 12698.23 14.28 55155.00 88888.00 2008-09-16 15:29:20.875 260 12698.20 14.22 55154.97 88888.00 2008-09-16 15:29:21.000 260 12698.25 14.22 55154.97 88888.00 2008-09-16 15:29:21.125 260 12698.27 14.20 55154.97 88888.00 2008-09-16 15:29:21.250 260 12698.17 14.20 55154.97 88888.00 2008-09-16 15:29:21.375 260 12698.15 14.22 55154.95 88888.00 2008-09-16 15:29:21.500 260 12698.20 14.22 55154.95 88888.00 2008-09-16 15:29:21.625 260 12698.27 14.25 55154.97 88888.00 2008-09-16 15:29:21.750 260 12698.35 14.30 55155.03 88888.00 2008-09-16 15:29:21.875 260 12698.33 14.28 55155.03 88888.00 2008-09-16 15:29:22.000 260 12698.27 14.25 55155.00 88888.00 2008-09-16 15:29:22.125 260 12698.23 14.25 55155.00 88888.00 2008-09-16 15:29:22.250 260 12698.25 14.22 55155.00 88888.00 2008-09-16 15:29:22.375 260 12698.35 14.20 55155.00 88888.00 2008-09-16 15:29:22.500 260 12698.33 14.22 55155.00 88888.00 2008-09-16 15:29:22.625 260 12698.33 14.25 55155.00 88888.00 2008-09-16 15:29:22.750 260 12698.35 14.28 55155.03 88888.00 2008-09-16 15:29:22.875 260 12698.33 14.32 55155.03 88888.00 2008-09-16 15:29:23.000 260 12698.27 14.25 55155.00 88888.00 2008-09-16 15:29:23.125 260 12698.33 14.28 55155.00 88888.00 2008-09-16 15:29:23.250 260 12698.33 14.30 55155.00 88888.00 2008-09-16 15:29:23.375 260 12698.30 14.28 55155.03 88888.00 2008-09-16 15:29:23.500 260 12698.30 14.32 55155.05 88888.00 2008-09-16 15:29:23.625 260 12698.38 14.38 55155.07 88888.00 2008-09-16 15:29:23.750 260 12698.38 14.35 55155.07 88888.00 2008-09-16 15:29:23.875 260 12698.30 14.30 55155.03 88888.00 2008-09-16 15:29:24.000 260 12698.27 14.25 55155.00 88888.00 2008-09-16 15:29:24.125 260 12698.33 14.25 55155.03 88888.00 2008-09-16 15:29:24.250 260 12698.33 14.25 55155.03 88888.00 2008-09-16 15:29:24.375 260 12698.33 14.28 55154.97 88888.00 2008-09-16 15:29:24.500 260 12698.35 14.30 55154.97 88888.00 2008-09-16 15:29:24.625 260 12698.38 14.35 55154.97 88888.00 2008-09-16 15:29:24.750 260 12698.30 14.25 55154.95 88888.00 2008-09-16 15:29:24.875 260 12698.33 14.25 55154.97 88888.00 2008-09-16 15:29:25.000 260 12698.38 14.25 55154.97 88888.00 2008-09-16 15:29:25.125 260 12698.38 14.25 55155.00 88888.00 2008-09-16 15:29:25.250 260 12698.38 14.25 55154.97 88888.00 2008-09-16 15:29:25.375 260 12698.35 14.25 55154.97 88888.00 2008-09-16 15:29:25.500 260 12698.30 14.18 55154.95 88888.00 2008-09-16 15:29:25.625 260 12698.33 14.22 55154.97 88888.00 2008-09-16 15:29:25.750 260 12698.42 14.32 55155.03 88888.00 2008-09-16 15:29:25.875 260 12698.48 14.38 55155.03 88888.00 2008-09-16 15:29:26.000 260 12698.42 14.28 55154.97 88888.00 2008-09-16 15:29:26.125 260 12698.40 14.22 55154.97 88888.00 2008-09-16 15:29:26.250 260 12698.38 14.20 55154.97 88888.00 2008-09-16 15:29:26.375 260 12698.35 14.22 55154.93 88888.00 2008-09-16 15:29:26.500 260 12698.27 14.18 55154.93 88888.00 2008-09-16 15:29:26.625 260 12698.33 14.25 55155.00 88888.00 2008-09-16 15:29:26.750 260 12698.33 14.25 55155.00 88888.00 2008-09-16 15:29:26.875 260 12698.35 14.28 55155.00 88888.00 2008-09-16 15:29:27.000 260 12698.35 14.25 55154.93 88888.00 2008-09-16 15:29:27.125 260 12698.30 14.25 55154.95 88888.00 2008-09-16 15:29:27.250 260 12698.30 14.22 55154.93 88888.00 2008-09-16 15:29:27.375 260 12698.38 14.25 55154.93 88888.00 2008-09-16 15:29:27.500 260 12698.38 14.30 55154.95 88888.00 2008-09-16 15:29:27.625 260 12698.35 14.25 55154.97 88888.00 2008-09-16 15:29:27.750 260 12698.30 14.28 55155.00 88888.00 2008-09-16 15:29:27.875 260 12698.30 14.25 55154.97 88888.00 2008-09-16 15:29:28.000 260 12698.25 14.20 55154.93 88888.00 2008-09-16 15:29:28.125 260 12698.25 14.22 55154.95 88888.00 2008-09-16 15:29:28.250 260 12698.25 14.30 55154.97 88888.00 2008-09-16 15:29:28.375 260 12698.30 14.30 55154.97 88888.00 2008-09-16 15:29:28.500 260 12698.30 14.30 55154.97 88888.00 2008-09-16 15:29:28.625 260 12698.30 14.25 55154.93 88888.00 2008-09-16 15:29:28.750 260 12698.35 14.22 55154.93 88888.00 2008-09-16 15:29:28.875 260 12698.38 14.25 55154.93 88888.00 2008-09-16 15:29:29.000 260 12698.33 14.22 55154.93 88888.00 2008-09-16 15:29:29.125 260 12698.33 14.18 55154.90 88888.00 2008-09-16 15:29:29.250 260 12698.35 14.22 55154.90 88888.00 2008-09-16 15:29:29.375 260 12698.40 14.28 55154.88 88888.00 2008-09-16 15:29:29.500 260 12698.35 14.32 55154.95 88888.00 2008-09-16 15:29:29.625 260 12698.38 14.30 55154.97 88888.00 2008-09-16 15:29:29.750 260 12698.38 14.32 55154.95 88888.00 2008-09-16 15:29:29.875 260 12698.35 14.30 55154.95 88888.00 2008-09-16 15:29:30.000 260 12698.35 14.28 55154.95 88888.00 2008-09-16 15:29:30.125 260 12698.38 14.25 55154.93 88888.00 2008-09-16 15:29:30.250 260 12698.35 14.28 55154.90 88888.00 2008-09-16 15:29:30.375 260 12698.42 14.32 55154.90 88888.00 2008-09-16 15:29:30.500 260 12698.38 14.32 55154.93 88888.00 2008-09-16 15:29:30.625 260 12698.35 14.28 55154.93 88888.00 2008-09-16 15:29:30.750 260 12698.35 14.25 55154.93 88888.00 2008-09-16 15:29:30.875 260 12698.38 14.25 55154.93 88888.00 2008-09-16 15:29:31.000 260 12698.40 14.25 55154.90 88888.00 2008-09-16 15:29:31.125 260 12698.40 14.28 55154.95 88888.00 2008-09-16 15:29:31.250 260 12698.33 14.25 55154.95 88888.00 2008-09-16 15:29:31.375 260 12698.38 14.28 55154.93 88888.00 2008-09-16 15:29:31.500 260 12698.42 14.30 55154.95 88888.00 2008-09-16 15:29:31.625 260 12698.42 14.32 55154.97 88888.00 2008-09-16 15:29:31.750 260 12698.35 14.35 55154.97 88888.00 2008-09-16 15:29:31.875 260 12698.38 14.32 55154.97 88888.00 2008-09-16 15:29:32.000 260 12698.42 14.28 55155.00 88888.00 2008-09-16 15:29:32.125 260 12698.42 14.30 55155.03 88888.00 2008-09-16 15:29:32.250 260 12698.45 14.35 55155.00 88888.00 2008-09-16 15:29:32.375 260 12698.48 14.28 55154.97 88888.00 2008-09-16 15:29:32.500 260 12698.50 14.28 55154.95 88888.00 2008-09-16 15:29:32.625 260 12698.50 14.25 55154.97 88888.00 2008-09-16 15:29:32.750 260 12698.50 14.25 55154.97 88888.00 2008-09-16 15:29:32.875 260 12698.45 14.28 55155.00 88888.00 2008-09-16 15:29:33.000 260 12698.42 14.28 55154.97 88888.00 2008-09-16 15:29:33.125 260 12698.42 14.25 55154.95 88888.00 2008-09-16 15:29:33.250 260 12698.42 14.22 55154.95 88888.00 2008-09-16 15:29:33.375 260 12698.50 14.28 55154.97 88888.00 2008-09-16 15:29:33.500 260 12698.52 14.32 55155.00 88888.00 2008-09-16 15:29:33.625 260 12698.52 14.30 55154.97 88888.00 2008-09-16 15:29:33.750 260 12698.48 14.25 55154.95 88888.00 2008-09-16 15:29:33.875 260 12698.48 14.18 55154.95 88888.00 2008-09-16 15:29:34.000 260 12698.58 14.22 55155.00 88888.00 2008-09-16 15:29:34.125 260 12698.65 14.28 55155.00 88888.00 2008-09-16 15:29:34.250 260 12698.65 14.32 55155.03 88888.00 2008-09-16 15:29:34.375 260 12698.65 14.32 55155.03 88888.00 2008-09-16 15:29:34.500 260 12698.62 14.28 55155.03 88888.00 2008-09-16 15:29:34.625 260 12698.60 14.25 55155.00 88888.00 2008-09-16 15:29:34.750 260 12698.65 14.30 55154.97 88888.00 2008-09-16 15:29:34.875 260 12698.60 14.30 55154.95 88888.00 2008-09-16 15:29:35.000 260 12698.55 14.30 55154.97 88888.00 2008-09-16 15:29:35.125 260 12698.48 14.28 55155.00 88888.00 2008-09-16 15:29:35.250 260 12698.48 14.25 55154.97 88888.00 2008-09-16 15:29:35.375 260 12698.52 14.28 55154.95 88888.00 2008-09-16 15:29:35.500 260 12698.55 14.28 55154.97 88888.00 2008-09-16 15:29:35.625 260 12698.60 14.30 55155.00 88888.00 2008-09-16 15:29:35.750 260 12698.65 14.25 55154.95 88888.00 2008-09-16 15:29:35.875 260 12698.60 14.20 55154.95 88888.00 2008-09-16 15:29:36.000 260 12698.55 14.20 55154.93 88888.00 2008-09-16 15:29:36.125 260 12698.58 14.22 55154.95 88888.00 2008-09-16 15:29:36.250 260 12698.50 14.22 55154.93 88888.00 2008-09-16 15:29:36.375 260 12698.60 14.35 55154.97 88888.00 2008-09-16 15:29:36.500 260 12698.65 14.35 55154.97 88888.00 2008-09-16 15:29:36.625 260 12698.67 14.28 55154.97 88888.00 2008-09-16 15:29:36.750 260 12698.65 14.20 55154.95 88888.00 2008-09-16 15:29:36.875 260 12698.67 14.22 55154.93 88888.00 2008-09-16 15:29:37.000 260 12698.70 14.30 55154.95 88888.00 2008-09-16 15:29:37.125 260 12698.73 14.30 55154.97 88888.00 2008-09-16 15:29:37.250 260 12698.60 14.30 55154.97 88888.00 2008-09-16 15:29:37.375 260 12698.62 14.30 55154.97 88888.00 2008-09-16 15:29:37.500 260 12698.73 14.28 55154.97 88888.00 2008-09-16 15:29:37.625 260 12698.67 14.22 55154.95 88888.00 2008-09-16 15:29:37.750 260 12698.65 14.22 55154.95 88888.00 2008-09-16 15:29:37.875 260 12698.67 14.22 55154.97 88888.00 2008-09-16 15:29:38.000 260 12698.70 14.25 55154.97 88888.00 2008-09-16 15:29:38.125 260 12698.67 14.25 55154.97 88888.00 2008-09-16 15:29:38.250 260 12698.62 14.15 55154.90 88888.00 2008-09-16 15:29:38.375 260 12698.62 14.15 55154.90 88888.00 2008-09-16 15:29:38.500 260 12698.65 14.22 55154.93 88888.00 2008-09-16 15:29:38.625 260 12698.62 14.28 55154.93 88888.00 2008-09-16 15:29:38.750 260 12698.62 14.25 55154.90 88888.00 2008-09-16 15:29:38.875 260 12698.67 14.22 55154.93 88888.00 2008-09-16 15:29:39.000 260 12698.67 14.22 55154.93 88888.00 2008-09-16 15:29:39.125 260 12698.62 14.28 55154.95 88888.00 2008-09-16 15:29:39.250 260 12698.67 14.28 55154.93 88888.00 2008-09-16 15:29:39.375 260 12698.65 14.25 55154.93 88888.00 2008-09-16 15:29:39.500 260 12698.70 14.28 55154.93 88888.00 2008-09-16 15:29:39.625 260 12698.65 14.30 55154.97 88888.00 2008-09-16 15:29:39.750 260 12698.65 14.32 55154.97 88888.00 2008-09-16 15:29:39.875 260 12698.73 14.30 55154.95 88888.00 2008-09-16 15:29:40.000 260 12698.80 14.28 55154.95 88888.00 2008-09-16 15:29:40.125 260 12698.75 14.32 55154.97 88888.00 2008-09-16 15:29:40.250 260 12698.65 14.32 55155.00 88888.00 2008-09-16 15:29:40.375 260 12698.70 14.40 55155.00 88888.00 2008-09-16 15:29:40.500 260 12698.73 14.38 55155.00 88888.00 2008-09-16 15:29:40.625 260 12698.73 14.38 55155.00 88888.00 2008-09-16 15:29:40.750 260 12698.73 14.35 55154.97 88888.00 2008-09-16 15:29:40.875 260 12698.75 14.35 55154.95 88888.00 2008-09-16 15:29:41.000 260 12698.77 14.32 55154.95 88888.00 2008-09-16 15:29:41.125 260 12698.75 14.32 55155.00 88888.00 2008-09-16 15:29:41.250 260 12698.73 14.35 55155.03 88888.00 2008-09-16 15:29:41.375 260 12698.70 14.35 55154.97 88888.00 2008-09-16 15:29:41.500 260 12698.70 14.40 55154.95 88888.00 2008-09-16 15:29:41.625 260 12698.77 14.40 55154.95 88888.00 2008-09-16 15:29:41.750 260 12698.77 14.35 55154.90 88888.00 2008-09-16 15:29:41.875 260 12698.83 14.35 55154.93 88888.00 2008-09-16 15:29:42.000 260 12698.77 14.35 55154.93 88888.00 2008-09-16 15:29:42.125 260 12698.73 14.40 55154.90 88888.00 2008-09-16 15:29:42.250 260 12698.80 14.38 55154.93 88888.00 2008-09-16 15:29:42.375 260 12698.85 14.38 55154.93 88888.00 2008-09-16 15:29:42.500 260 12698.77 14.38 55154.93 88888.00 2008-09-16 15:29:42.625 260 12698.75 14.40 55154.90 88888.00 2008-09-16 15:29:42.750 260 12698.77 14.40 55154.88 88888.00 2008-09-16 15:29:42.875 260 12698.80 14.40 55154.93 88888.00 2008-09-16 15:29:43.000 260 12698.80 14.35 55154.90 88888.00 2008-09-16 15:29:43.125 260 12698.80 14.40 55154.90 88888.00 2008-09-16 15:29:43.250 260 12698.77 14.43 55154.95 88888.00 2008-09-16 15:29:43.375 260 12698.85 14.47 55154.93 88888.00 2008-09-16 15:29:43.500 260 12698.85 14.43 55154.90 88888.00 2008-09-16 15:29:43.625 260 12698.85 14.40 55154.90 88888.00 2008-09-16 15:29:43.750 260 12698.85 14.40 55154.93 88888.00 2008-09-16 15:29:43.875 260 12698.83 14.38 55154.93 88888.00 2008-09-16 15:29:44.000 260 12698.80 14.35 55154.88 88888.00 2008-09-16 15:29:44.125 260 12698.75 14.32 55154.88 88888.00 2008-09-16 15:29:44.250 260 12698.75 14.40 55154.95 88888.00 2008-09-16 15:29:44.375 260 12698.77 14.43 55154.93 88888.00 2008-09-16 15:29:44.500 260 12698.75 14.38 55154.93 88888.00 2008-09-16 15:29:44.625 260 12698.75 14.35 55154.90 88888.00 2008-09-16 15:29:44.750 260 12698.77 14.40 55154.93 88888.00 2008-09-16 15:29:44.875 260 12698.83 14.40 55154.95 88888.00 2008-09-16 15:29:45.000 260 12698.83 14.40 55154.93 88888.00 2008-09-16 15:29:45.125 260 12698.85 14.45 55154.93 88888.00 2008-09-16 15:29:45.250 260 12698.83 14.38 55154.93 88888.00 2008-09-16 15:29:45.375 260 12698.77 14.38 55154.90 88888.00 2008-09-16 15:29:45.500 260 12698.77 14.43 55154.93 88888.00 2008-09-16 15:29:45.625 260 12698.83 14.47 55154.95 88888.00 2008-09-16 15:29:45.750 260 12698.83 14.45 55154.97 88888.00 2008-09-16 15:29:45.875 260 12698.83 14.40 55154.95 88888.00 2008-09-16 15:29:46.000 260 12698.90 14.40 55154.93 88888.00 2008-09-16 15:29:46.125 260 12698.85 14.43 55154.90 88888.00 2008-09-16 15:29:46.250 260 12698.77 14.40 55154.90 88888.00 2008-09-16 15:29:46.375 260 12698.77 14.40 55154.90 88888.00 2008-09-16 15:29:46.500 260 12698.80 14.45 55154.90 88888.00 2008-09-16 15:29:46.625 260 12698.75 14.43 55154.93 88888.00 2008-09-16 15:29:46.750 260 12698.80 14.38 55154.95 88888.00 2008-09-16 15:29:46.875 260 12698.73 14.40 55154.93 88888.00 2008-09-16 15:29:47.000 260 12698.70 14.35 55154.88 88888.00 2008-09-16 15:29:47.125 260 12698.73 14.35 55154.88 88888.00 2008-09-16 15:29:47.250 260 12698.75 14.40 55154.93 88888.00 2008-09-16 15:29:47.375 260 12698.85 14.40 55154.93 88888.00 2008-09-16 15:29:47.500 260 12698.83 14.40 55154.88 88888.00 2008-09-16 15:29:47.625 260 12698.83 14.45 55154.88 88888.00 2008-09-16 15:29:47.750 260 12698.83 14.43 55154.88 88888.00 2008-09-16 15:29:47.875 260 12698.75 14.38 55154.90 88888.00 2008-09-16 15:29:48.000 260 12698.85 14.40 55154.97 88888.00 2008-09-16 15:29:48.125 260 12698.88 14.40 55154.90 88888.00 2008-09-16 15:29:48.250 260 12698.80 14.35 55154.88 88888.00 2008-09-16 15:29:48.375 260 12698.83 14.30 55154.90 88888.00 2008-09-16 15:29:48.500 260 12698.85 14.32 55154.93 88888.00 2008-09-16 15:29:48.625 260 12698.88 14.32 55154.90 88888.00 2008-09-16 15:29:48.750 260 12698.88 14.32 55154.88 88888.00 2008-09-16 15:29:48.875 260 12698.83 14.30 55154.88 88888.00 2008-09-16 15:29:49.000 260 12698.77 14.32 55154.90 88888.00 2008-09-16 15:29:49.125 260 12698.75 14.30 55154.90 88888.00 2008-09-16 15:29:49.250 260 12698.77 14.22 55154.85 88888.00 2008-09-16 15:29:49.375 260 12698.83 14.25 55154.88 88888.00 2008-09-16 15:29:49.500 260 12698.80 14.28 55154.88 88888.00 2008-09-16 15:29:49.625 260 12698.80 14.28 55154.88 88888.00 2008-09-16 15:29:49.750 260 12698.77 14.30 55154.88 88888.00 2008-09-16 15:29:49.875 260 12698.80 14.32 55154.90 88888.00 2008-09-16 15:29:50.000 260 12698.80 14.30 55154.88 88888.00 2008-09-16 15:29:50.125 260 12698.75 14.30 55154.93 88888.00 2008-09-16 15:29:50.250 260 12698.80 14.38 55154.97 88888.00 2008-09-16 15:29:50.375 260 12698.95 14.38 55154.97 88888.00 2008-09-16 15:29:50.500 260 12698.83 14.32 55154.93 88888.00 2008-09-16 15:29:50.625 260 12698.77 14.25 55154.88 88888.00 2008-09-16 15:29:50.750 260 12698.83 14.30 55154.90 88888.00 2008-09-16 15:29:50.875 260 12698.88 14.35 55154.93 88888.00 2008-09-16 15:29:51.000 260 12698.75 14.30 55154.93 88888.00 2008-09-16 15:29:51.125 260 12698.70 14.28 55154.90 88888.00 2008-09-16 15:29:51.250 260 12698.73 14.32 55154.93 88888.00 2008-09-16 15:29:51.375 260 12698.85 14.40 55154.95 88888.00 2008-09-16 15:29:51.500 260 12698.88 14.35 55154.93 88888.00 2008-09-16 15:29:51.625 260 12698.77 14.32 55154.88 88888.00 2008-09-16 15:29:51.750 260 12698.77 14.35 55154.90 88888.00 2008-09-16 15:29:51.875 260 12698.83 14.28 55154.90 88888.00 2008-09-16 15:29:52.000 260 12698.75 14.28 55154.90 88888.00 2008-09-16 15:29:52.125 260 12698.70 14.28 55154.93 88888.00 2008-09-16 15:29:52.250 260 12698.65 14.30 55154.95 88888.00 2008-09-16 15:29:52.375 260 12698.62 14.30 55154.97 88888.00 2008-09-16 15:29:52.500 260 12698.65 14.38 55154.95 88888.00 2008-09-16 15:29:52.625 260 12698.70 14.40 55154.93 88888.00 2008-09-16 15:29:52.750 260 12698.65 14.35 55154.90 88888.00 2008-09-16 15:29:52.875 260 12698.65 14.35 55154.93 88888.00 2008-09-16 15:29:53.000 260 12698.67 14.32 55154.93 88888.00 2008-09-16 15:29:53.125 260 12698.67 14.25 55154.90 88888.00 2008-09-16 15:29:53.250 260 12698.67 14.25 55154.93 88888.00 2008-09-16 15:29:53.375 260 12698.73 14.30 55154.93 88888.00 2008-09-16 15:29:53.500 260 12698.73 14.38 55154.95 88888.00 2008-09-16 15:29:53.625 260 12698.65 14.38 55154.93 88888.00 2008-09-16 15:29:53.750 260 12698.58 14.35 55154.88 88888.00 2008-09-16 15:29:53.875 260 12698.60 14.32 55154.90 88888.00 2008-09-16 15:29:54.000 260 12698.65 14.30 55154.93 88888.00 2008-09-16 15:29:54.125 260 12698.70 14.35 55154.95 88888.00 2008-09-16 15:29:54.250 260 12698.75 14.38 55154.95 88888.00 2008-09-16 15:29:54.375 260 12698.67 14.32 55154.93 88888.00 2008-09-16 15:29:54.500 260 12698.65 14.30 55154.93 88888.00 2008-09-16 15:29:54.625 260 12698.70 14.32 55154.95 88888.00 2008-09-16 15:29:54.750 260 12698.75 14.38 55154.97 88888.00 2008-09-16 15:29:54.875 260 12698.67 14.35 55154.97 88888.00 2008-09-16 15:29:55.000 260 12698.60 14.30 55154.97 88888.00 2008-09-16 15:29:55.125 260 12698.65 14.30 55154.95 88888.00 2008-09-16 15:29:55.250 260 12698.70 14.35 55154.95 88888.00 2008-09-16 15:29:55.375 260 12698.73 14.38 55154.97 88888.00 2008-09-16 15:29:55.500 260 12698.65 14.30 55154.95 88888.00 2008-09-16 15:29:55.625 260 12698.62 14.28 55154.97 88888.00 2008-09-16 15:29:55.750 260 12698.62 14.28 55154.97 88888.00 2008-09-16 15:29:55.875 260 12698.67 14.32 55154.97 88888.00 2008-09-16 15:29:56.000 260 12698.70 14.28 55154.97 88888.00 2008-09-16 15:29:56.125 260 12698.62 14.28 55154.97 88888.00 2008-09-16 15:29:56.250 260 12698.52 14.28 55154.97 88888.00 2008-09-16 15:29:56.375 260 12698.50 14.28 55154.97 88888.00 2008-09-16 15:29:56.500 260 12698.55 14.28 55155.00 88888.00 2008-09-16 15:29:56.625 260 12698.67 14.28 55155.00 88888.00 2008-09-16 15:29:56.750 260 12698.65 14.22 55155.00 88888.00 2008-09-16 15:29:56.875 260 12698.58 14.20 55154.97 88888.00 2008-09-16 15:29:57.000 260 12698.55 14.18 55154.95 88888.00 2008-09-16 15:29:57.125 260 12698.55 14.20 55154.97 88888.00 2008-09-16 15:29:57.250 260 12698.62 14.25 55154.97 88888.00 2008-09-16 15:29:57.375 260 12698.73 14.22 55154.95 88888.00 2008-09-16 15:29:57.500 260 12698.70 14.18 55154.97 88888.00 2008-09-16 15:29:57.625 260 12698.62 14.18 55155.00 88888.00 2008-09-16 15:29:57.750 260 12698.55 14.15 55154.93 88888.00 2008-09-16 15:29:57.875 260 12698.50 14.18 55154.97 88888.00 2008-09-16 15:29:58.000 260 12698.55 14.25 55154.97 88888.00 2008-09-16 15:29:58.125 260 12698.58 14.28 55155.00 88888.00 2008-09-16 15:29:58.250 260 12698.67 14.25 55155.00 88888.00 2008-09-16 15:29:58.375 260 12698.75 14.25 55155.00 88888.00 2008-09-16 15:29:58.500 260 12698.67 14.22 55154.95 88888.00 2008-09-16 15:29:58.625 260 12698.58 14.22 55154.95 88888.00 2008-09-16 15:29:58.750 260 12698.55 14.22 55155.00 88888.00 2008-09-16 15:29:58.875 260 12698.60 14.22 55155.00 88888.00 2008-09-16 15:29:59.000 260 12698.73 14.28 55155.03 88888.00 2008-09-16 15:29:59.125 260 12698.73 14.30 55155.00 88888.00 2008-09-16 15:29:59.250 260 12698.62 14.25 55154.97 88888.00 2008-09-16 15:29:59.375 260 12698.62 14.28 55155.03 88888.00 2008-09-16 15:29:59.500 260 12698.67 14.30 55155.03 88888.00 2008-09-16 15:29:59.625 260 12698.67 14.28 55155.03 88888.00 2008-09-16 15:29:59.750 260 12698.70 14.28 55155.03 88888.00 2008-09-16 15:29:59.875 260 12698.62 14.20 55155.00 88888.00 2008-09-16 15:30:00.000 260 12698.62 14.15 55155.00 88888.00 2008-09-16 15:30:00.125 260 12698.67 14.22 55155.03 88888.00 2008-09-16 15:30:00.250 260 12698.55 14.22 55155.00 88888.00 2008-09-16 15:30:00.375 260 12698.58 14.25 55154.97 88888.00 2008-09-16 15:30:00.500 260 12698.62 14.22 55155.00 88888.00 2008-09-16 15:30:00.625 260 12698.67 14.28 55155.03 88888.00 2008-09-16 15:30:00.750 260 12698.75 14.30 55155.05 88888.00 2008-09-16 15:30:00.875 260 12698.67 14.22 55155.03 88888.00 2008-09-16 15:30:01.000 260 12698.62 14.18 55154.97 88888.00 2008-09-16 15:30:01.125 260 12698.62 14.20 55155.00 88888.00 2008-09-16 15:30:01.250 260 12698.65 14.22 55155.00 88888.00 2008-09-16 15:30:01.375 260 12698.65 14.28 55155.05 88888.00 2008-09-16 15:30:01.500 260 12698.60 14.25 55155.03 88888.00 2008-09-16 15:30:01.625 260 12698.67 14.25 55155.03 88888.00 2008-09-16 15:30:01.750 260 12698.73 14.22 55155.00 88888.00 2008-09-16 15:30:01.875 260 12698.73 14.20 55155.03 88888.00 2008-09-16 15:30:02.000 260 12698.67 14.18 55155.03 88888.00 2008-09-16 15:30:02.125 260 12698.58 14.18 55155.03 88888.00 2008-09-16 15:30:02.250 260 12698.52 14.15 55155.00 88888.00 2008-09-16 15:30:02.375 260 12698.62 14.18 55155.00 88888.00 2008-09-16 15:30:02.500 260 12698.73 14.22 55155.03 88888.00 2008-09-16 15:30:02.625 260 12698.73 14.25 55155.03 88888.00 2008-09-16 15:30:02.750 260 12698.67 14.25 55154.97 88888.00 2008-09-16 15:30:02.875 260 12698.67 14.18 55154.97 88888.00 2008-09-16 15:30:03.000 260 12698.70 14.20 55154.97 88888.00 2008-09-16 15:30:03.125 260 12698.70 14.15 55154.97 88888.00 2008-09-16 15:30:03.250 260 12698.62 14.12 55155.00 88888.00 2008-09-16 15:30:03.375 260 12698.60 14.15 55154.97 88888.00 2008-09-16 15:30:03.500 260 12698.65 14.10 55154.95 88888.00 2008-09-16 15:30:03.625 260 12698.65 14.10 55154.97 88888.00 2008-09-16 15:30:03.750 260 12698.62 14.18 55155.03 88888.00 2008-09-16 15:30:03.875 260 12698.65 14.18 55155.03 88888.00 2008-09-16 15:30:04.000 260 12698.67 14.15 55155.00 88888.00 2008-09-16 15:30:04.125 260 12698.67 14.12 55154.97 88888.00 2008-09-16 15:30:04.250 260 12698.65 14.12 55154.97 88888.00 2008-09-16 15:30:04.375 260 12698.70 14.20 55155.03 88888.00 2008-09-16 15:30:04.500 260 12698.67 14.18 55155.00 88888.00 2008-09-16 15:30:04.625 260 12698.62 14.15 55154.97 88888.00 2008-09-16 15:30:04.750 260 12698.67 14.15 55155.00 88888.00 2008-09-16 15:30:04.875 260 12698.58 14.10 55155.00 88888.00 2008-09-16 15:30:05.000 260 12698.58 14.12 55155.00 88888.00 2008-09-16 15:30:05.125 260 12698.60 14.18 55155.00 88888.00 2008-09-16 15:30:05.250 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:05.375 260 12698.55 14.07 55154.97 88888.00 2008-09-16 15:30:05.500 260 12698.58 14.12 55155.00 88888.00 2008-09-16 15:30:05.625 260 12698.62 14.18 55155.00 88888.00 2008-09-16 15:30:05.750 260 12698.62 14.15 55155.00 88888.00 2008-09-16 15:30:05.875 260 12698.62 14.15 55155.00 88888.00 2008-09-16 15:30:06.000 260 12698.62 14.12 55154.95 88888.00 2008-09-16 15:30:06.125 260 12698.62 14.18 55154.95 88888.00 2008-09-16 15:30:06.250 260 12698.62 14.10 55154.95 88888.00 2008-09-16 15:30:06.375 260 12698.65 14.07 55154.97 88888.00 2008-09-16 15:30:06.500 260 12698.62 14.12 55154.97 88888.00 2008-09-16 15:30:06.625 260 12698.60 14.18 55154.97 88888.00 2008-09-16 15:30:06.750 260 12698.58 14.18 55155.00 88888.00 2008-09-16 15:30:06.875 260 12698.60 14.15 55155.03 88888.00 2008-09-16 15:30:07.000 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:07.125 260 12698.55 14.10 55155.00 88888.00 2008-09-16 15:30:07.250 260 12698.58 14.12 55154.97 88888.00 2008-09-16 15:30:07.375 260 12698.65 14.18 55154.97 88888.00 2008-09-16 15:30:07.500 260 12698.67 14.18 55154.97 88888.00 2008-09-16 15:30:07.625 260 12698.58 14.10 55154.97 88888.00 2008-09-16 15:30:07.750 260 12698.55 14.07 55155.00 88888.00 2008-09-16 15:30:07.875 260 12698.60 14.05 55154.97 88888.00 2008-09-16 15:30:08.000 260 12698.62 14.05 55154.95 88888.00 2008-09-16 15:30:08.125 260 12698.65 14.12 55154.97 88888.00 2008-09-16 15:30:08.250 260 12698.62 14.15 55155.00 88888.00 2008-09-16 15:30:08.375 260 12698.60 14.10 55154.97 88888.00 2008-09-16 15:30:08.500 260 12698.58 14.05 55154.97 88888.00 2008-09-16 15:30:08.625 260 12698.62 14.12 55155.00 88888.00 2008-09-16 15:30:08.750 260 12698.60 14.15 55154.95 88888.00 2008-09-16 15:30:08.875 260 12698.58 14.10 55154.97 88888.00 2008-09-16 15:30:09.000 260 12698.60 14.12 55154.97 88888.00 2008-09-16 15:30:09.125 260 12698.65 14.12 55154.97 88888.00 2008-09-16 15:30:09.250 260 12698.67 14.15 55155.00 88888.00 2008-09-16 15:30:09.375 260 12698.67 14.12 55154.95 88888.00 2008-09-16 15:30:09.500 260 12698.65 14.15 55154.97 88888.00 2008-09-16 15:30:09.625 260 12698.58 14.12 55154.97 88888.00 2008-09-16 15:30:09.750 260 12698.60 14.10 55155.03 88888.00 2008-09-16 15:30:09.875 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:10.000 260 12698.55 14.07 55154.97 88888.00 2008-09-16 15:30:10.125 260 12698.58 14.10 55154.97 88888.00 2008-09-16 15:30:10.250 260 12698.58 14.15 55154.97 88888.00 2008-09-16 15:30:10.375 260 12698.58 14.15 55154.97 88888.00 2008-09-16 15:30:10.500 260 12698.55 14.12 55154.97 88888.00 2008-09-16 15:30:10.625 260 12698.55 14.10 55154.95 88888.00 2008-09-16 15:30:10.750 260 12698.62 14.15 55154.97 88888.00 2008-09-16 15:30:10.875 260 12698.62 14.15 55154.95 88888.00 2008-09-16 15:30:11.000 260 12698.70 14.12 55154.95 88888.00 2008-09-16 15:30:11.125 260 12698.67 14.10 55154.95 88888.00 2008-09-16 15:30:11.250 260 12698.60 14.10 55154.97 88888.00 2008-09-16 15:30:11.375 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:11.500 260 12698.60 14.15 55155.00 88888.00 2008-09-16 15:30:11.625 260 12698.58 14.18 55155.00 88888.00 2008-09-16 15:30:11.750 260 12698.60 14.22 55155.03 88888.00 2008-09-16 15:30:11.875 260 12698.65 14.18 55155.00 88888.00 2008-09-16 15:30:12.000 260 12698.62 14.10 55155.00 88888.00 2008-09-16 15:30:12.125 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:12.250 260 12698.58 14.15 55155.03 88888.00 2008-09-16 15:30:12.375 260 12698.60 14.10 55155.00 88888.00 2008-09-16 15:30:12.500 260 12698.58 14.07 55154.95 88888.00 2008-09-16 15:30:12.625 260 12698.60 14.18 55155.00 88888.00 2008-09-16 15:30:12.750 260 12698.67 14.15 55155.03 88888.00 2008-09-16 15:30:12.875 260 12698.67 14.15 55155.03 88888.00 2008-09-16 15:30:13.000 260 12698.70 14.10 55155.03 88888.00 2008-09-16 15:30:13.125 260 12698.70 14.07 55155.03 88888.00 2008-09-16 15:30:13.250 260 12698.62 14.07 55154.97 88888.00 2008-09-16 15:30:13.375 260 12698.52 14.10 55154.95 88888.00 2008-09-16 15:30:13.500 260 12698.48 14.10 55155.00 88888.00 2008-09-16 15:30:13.625 260 12698.50 14.07 55155.00 88888.00 2008-09-16 15:30:13.750 260 12698.52 14.07 55155.00 88888.00 2008-09-16 15:30:13.875 260 12698.52 14.07 55155.00 88888.00 2008-09-16 15:30:14.000 260 12698.62 14.20 55155.00 88888.00 2008-09-16 15:30:14.125 260 12698.60 14.18 55155.03 88888.00 2008-09-16 15:30:14.250 260 12698.58 14.20 55155.03 88888.00 2008-09-16 15:30:14.375 260 12698.62 14.18 55155.00 88888.00 2008-09-16 15:30:14.500 260 12698.55 14.10 55155.00 88888.00 2008-09-16 15:30:14.625 260 12698.50 14.12 55155.00 88888.00 2008-09-16 15:30:14.750 260 12698.52 14.10 55155.03 88888.00 2008-09-16 15:30:14.875 260 12698.52 14.10 55155.00 88888.00 2008-09-16 15:30:15.000 260 12698.55 14.07 55155.03 88888.00 2008-09-16 15:30:15.125 260 12698.52 14.10 55155.00 88888.00 2008-09-16 15:30:15.250 260 12698.52 14.15 55155.03 88888.00 2008-09-16 15:30:15.375 260 12698.55 14.12 55155.05 88888.00 2008-09-16 15:30:15.500 260 12698.50 14.10 55155.00 88888.00 2008-09-16 15:30:15.625 260 12698.50 14.05 55154.97 88888.00 2008-09-16 15:30:15.750 260 12698.48 14.00 55154.97 88888.00 2008-09-16 15:30:15.875 260 12698.58 14.10 55155.03 88888.00 2008-09-16 15:30:16.000 260 12698.60 14.12 55155.00 88888.00 2008-09-16 15:30:16.125 260 12698.55 14.10 55155.03 88888.00 2008-09-16 15:30:16.250 260 12698.50 14.05 55155.03 88888.00 2008-09-16 15:30:16.375 260 12698.50 14.03 55155.03 88888.00 2008-09-16 15:30:16.500 260 12698.58 14.05 55155.00 88888.00 2008-09-16 15:30:16.625 260 12698.55 14.05 55154.97 88888.00 2008-09-16 15:30:16.750 260 12698.55 14.05 55154.97 88888.00 2008-09-16 15:30:16.875 260 12698.60 14.05 55154.97 88888.00 2008-09-16 15:30:17.000 260 12698.58 14.03 55154.97 88888.00 2008-09-16 15:30:17.125 260 12698.55 14.03 55155.00 88888.00 2008-09-16 15:30:17.250 260 12698.55 14.03 55155.03 88888.00 2008-09-16 15:30:17.375 260 12698.58 14.03 55155.03 88888.00 2008-09-16 15:30:17.500 260 12698.58 14.03 55155.03 88888.00 2008-09-16 15:30:17.625 260 12698.55 14.05 55155.03 88888.00 2008-09-16 15:30:17.750 260 12698.55 14.03 55155.03 88888.00 2008-09-16 15:30:17.875 260 12698.62 14.00 55155.03 88888.00 2008-09-16 15:30:18.000 260 12698.55 13.95 55154.97 88888.00 2008-09-16 15:30:18.125 260 12698.50 14.00 55154.97 88888.00 2008-09-16 15:30:18.250 260 12698.50 14.00 55155.00 88888.00 2008-09-16 15:30:18.375 260 12698.58 14.00 55155.00 88888.00 2008-09-16 15:30:18.500 260 12698.60 14.00 55155.00 88888.00 2008-09-16 15:30:18.625 260 12698.55 14.00 55155.03 88888.00 2008-09-16 15:30:18.750 260 12698.50 14.03 55155.03 88888.00 2008-09-16 15:30:18.875 260 12698.55 14.03 55155.03 88888.00 2008-09-16 15:30:19.000 260 12698.55 14.03 55155.03 88888.00 2008-09-16 15:30:19.125 260 12698.60 14.07 55155.00 88888.00 2008-09-16 15:30:19.250 260 12698.58 14.05 55155.00 88888.00 2008-09-16 15:30:19.375 260 12698.60 14.05 55155.03 88888.00 2008-09-16 15:30:19.500 260 12698.58 14.05 55155.03 88888.00 2008-09-16 15:30:19.625 260 12698.55 14.03 55155.03 88888.00 2008-09-16 15:30:19.750 260 12698.50 13.97 55155.00 88888.00 2008-09-16 15:30:19.875 260 12698.52 14.03 55154.97 88888.00 2008-09-16 15:30:20.000 260 12698.55 14.05 55155.03 88888.00 2008-09-16 15:30:20.125 260 12698.55 14.05 55155.03 88888.00 2008-09-16 15:30:20.250 260 12698.50 14.07 55155.03 88888.00 2008-09-16 15:30:20.375 260 12698.45 14.03 55154.97 88888.00 2008-09-16 15:30:20.500 260 12698.45 14.03 55154.97 88888.00 2008-09-16 15:30:20.625 260 12698.52 14.07 55155.00 88888.00 2008-09-16 15:30:20.750 260 12698.58 14.15 55155.03 88888.00 2008-09-16 15:30:20.875 260 12698.58 14.10 55155.00 88888.00 2008-09-16 15:30:21.000 260 12698.60 14.12 55155.03 88888.00 2008-09-16 15:30:21.125 260 12698.62 14.15 55155.03 88888.00 2008-09-16 15:30:21.250 260 12698.58 14.07 55155.00 88888.00 2008-09-16 15:30:21.375 260 12698.58 14.05 55155.00 88888.00 2008-09-16 15:30:21.500 260 12698.60 14.05 55155.03 88888.00 2008-09-16 15:30:21.625 260 12698.58 14.05 55155.00 88888.00 2008-09-16 15:30:21.750 260 12698.55 14.00 55154.97 88888.00 2008-09-16 15:30:21.875 260 12698.60 14.05 55155.03 88888.00 2008-09-16 15:30:22.000 260 12698.58 14.07 55155.03 88888.00 2008-09-16 15:30:22.125 260 12698.52 14.00 55155.03 88888.00 2008-09-16 15:30:22.250 260 12698.55 14.07 55155.05 88888.00 2008-09-16 15:30:22.375 260 12698.55 14.05 55155.03 88888.00 2008-09-16 15:30:22.500 260 12698.50 14.00 55155.00 88888.00 2008-09-16 15:30:22.625 260 12698.52 13.95 55155.00 88888.00 2008-09-16 15:30:22.750 260 12698.52 13.97 55155.00 88888.00 2008-09-16 15:30:22.875 260 12698.55 14.05 55155.03 88888.00 2008-09-16 15:30:23.000 260 12698.62 14.07 55155.03 88888.00 2008-09-16 15:30:23.125 260 12698.60 14.07 55155.03 88888.00 2008-09-16 15:30:23.250 260 12698.58 14.05 55155.05 88888.00 2008-09-16 15:30:23.375 260 12698.58 14.07 55155.03 88888.00 2008-09-16 15:30:23.500 260 12698.58 14.07 55155.03 88888.00 2008-09-16 15:30:23.625 260 12698.58 14.10 55155.03 88888.00 2008-09-16 15:30:23.750 260 12698.65 14.07 55155.03 88888.00 2008-09-16 15:30:23.875 260 12698.52 14.07 55155.03 88888.00 2008-09-16 15:30:24.000 260 12698.48 14.03 55154.97 88888.00 2008-09-16 15:30:24.125 260 12698.52 13.97 55155.00 88888.00 2008-09-16 15:30:24.250 260 12698.58 13.97 55155.00 88888.00 2008-09-16 15:30:24.375 260 12698.60 13.97 55154.97 88888.00 2008-09-16 15:30:24.500 260 12698.55 13.95 55154.95 88888.00 2008-09-16 15:30:24.625 260 12698.52 13.95 55154.97 88888.00 2008-09-16 15:30:24.750 260 12698.60 14.03 55155.00 88888.00 2008-09-16 15:30:24.875 260 12698.65 14.07 55155.03 88888.00 2008-09-16 15:30:25.000 260 12698.60 14.00 55155.03 88888.00 2008-09-16 15:30:25.125 260 12698.62 13.97 55155.03 88888.00 2008-09-16 15:30:25.250 260 12698.65 14.03 55155.05 88888.00 2008-09-16 15:30:25.375 260 12698.65 14.00 55155.00 88888.00 2008-09-16 15:30:25.500 260 12698.58 13.97 55155.00 88888.00 2008-09-16 15:30:25.625 260 12698.52 13.97 55155.03 88888.00 2008-09-16 15:30:25.750 260 12698.55 13.95 55155.03 88888.00 2008-09-16 15:30:25.875 260 12698.55 13.95 55155.00 88888.00 2008-09-16 15:30:26.000 260 12698.55 14.00 55155.00 88888.00 2008-09-16 15:30:26.125 260 12698.58 14.00 55155.00 88888.00 2008-09-16 15:30:26.250 260 12698.55 13.93 55154.97 88888.00 2008-09-16 15:30:26.375 260 12698.60 13.93 55155.00 88888.00 2008-09-16 15:30:26.500 260 12698.60 13.97 55155.03 88888.00 2008-09-16 15:30:26.625 260 12698.60 14.00 55155.00 88888.00 2008-09-16 15:30:26.750 260 12698.65 14.00 55154.97 88888.00 2008-09-16 15:30:26.875 260 12698.60 14.00 55155.00 88888.00 2008-09-16 15:30:27.000 260 12698.55 13.97 55154.95 88888.00 2008-09-16 15:30:27.125 260 12698.50 13.90 55154.95 88888.00 2008-09-16 15:30:27.250 260 12698.50 13.85 55154.93 88888.00 2008-09-16 15:30:27.375 260 12698.58 13.90 55154.95 88888.00 2008-09-16 15:30:27.500 260 12698.58 13.90 55154.95 88888.00 2008-09-16 15:30:27.625 260 12698.55 13.97 55155.00 88888.00 2008-09-16 15:30:27.750 260 12698.55 14.00 55155.03 88888.00 2008-09-16 15:30:27.875 260 12698.55 13.95 55155.00 88888.00 2008-09-16 15:30:28.000 260 12698.52 13.88 55154.95 88888.00 2008-09-16 15:30:28.125 260 12698.48 13.93 55154.95 88888.00 2008-09-16 15:30:28.250 260 12698.52 13.93 55154.95 88888.00 2008-09-16 15:30:28.375 260 12698.52 13.95 55155.00 88888.00 2008-09-16 15:30:28.500 260 12698.50 13.90 55154.97 88888.00 2008-09-16 15:30:28.625 260 12698.45 13.90 55155.00 88888.00 2008-09-16 15:30:28.750 260 12698.52 13.95 55155.03 88888.00 2008-09-16 15:30:28.875 260 12698.62 13.95 55155.03 88888.00 2008-09-16 15:30:29.000 260 12698.60 13.90 55155.00 88888.00 2008-09-16 15:30:29.125 260 12698.58 13.88 55155.00 88888.00 2008-09-16 15:30:29.250 260 12698.60 13.90 55155.05 88888.00 2008-09-16 15:30:29.375 260 12698.58 13.93 55155.05 88888.00 2008-09-16 15:30:29.500 260 12698.52 13.93 55155.03 88888.00 2008-09-16 15:30:29.625 260 12698.48 13.93 55155.00 88888.00 2008-09-16 15:30:29.750 260 12698.50 13.90 55155.03 88888.00 2008-09-16 15:30:29.875 260 12698.55 13.90 55155.05 88888.00 2008-09-16 15:30:30.000 260 12698.65 13.90 55155.00 88888.00 2008-09-16 15:30:30.125 260 12698.60 13.88 55154.97 88888.00 2008-09-16 15:30:30.250 260 12698.52 13.93 55155.00 88888.00 2008-09-16 15:30:30.375 260 12698.58 13.93 55155.03 88888.00 2008-09-16 15:30:30.500 260 12698.67 13.97 55155.05 88888.00 2008-09-16 15:30:30.625 260 12698.70 13.97 55155.03 88888.00 2008-09-16 15:30:30.750 260 12698.70 13.93 55155.03 88888.00 2008-09-16 15:30:30.875 260 12698.67 13.93 55155.05 88888.00 2008-09-16 15:30:31.000 260 12698.65 13.90 55155.03 88888.00 2008-09-16 15:30:31.125 260 12698.67 13.95 55155.03 88888.00 2008-09-16 15:30:31.250 260 12698.65 13.90 55155.00 88888.00 2008-09-16 15:30:31.375 260 12698.62 13.93 55155.03 88888.00 2008-09-16 15:30:31.500 260 12698.62 13.95 55155.00 88888.00 2008-09-16 15:30:31.625 260 12698.58 13.93 55155.00 88888.00 2008-09-16 15:30:31.750 260 12698.60 13.90 55155.00 88888.00 2008-09-16 15:30:31.875 260 12698.70 13.95 55155.05 88888.00 2008-09-16 15:30:32.000 260 12698.73 13.93 55155.03 88888.00 2008-09-16 15:30:32.125 260 12698.62 13.85 55154.95 88888.00 2008-09-16 15:30:32.250 260 12698.58 13.88 55154.97 88888.00 2008-09-16 15:30:32.375 260 12698.62 13.95 55155.00 88888.00 2008-09-16 15:30:32.500 260 12698.67 14.00 55155.03 88888.00 2008-09-16 15:30:32.625 260 12698.65 13.97 55155.03 88888.00 2008-09-16 15:30:32.750 260 12698.67 13.97 55155.05 88888.00 2008-09-16 15:30:32.875 260 12698.62 13.95 55155.03 88888.00 2008-09-16 15:30:33.000 260 12698.55 14.00 55154.97 88888.00 2008-09-16 15:30:33.125 260 12698.52 14.00 55154.97 88888.00 2008-09-16 15:30:33.250 260 12698.58 13.93 55154.97 88888.00 2008-09-16 15:30:33.375 260 12698.62 13.88 55154.95 88888.00 2008-09-16 15:30:33.500 260 12698.65 13.93 55154.95 88888.00 2008-09-16 15:30:33.625 260 12698.67 14.00 55155.03 88888.00 2008-09-16 15:30:33.750 260 12698.62 14.00 55155.03 88888.00 2008-09-16 15:30:33.875 260 12698.62 13.97 55155.03 88888.00 2008-09-16 15:30:34.000 260 12698.65 13.95 55155.03 88888.00 2008-09-16 15:30:34.125 260 12698.75 13.95 55155.07 88888.00 2008-09-16 15:30:34.250 260 12698.77 14.00 55155.05 88888.00 2008-09-16 15:30:34.375 260 12698.73 13.97 55155.00 88888.00 2008-09-16 15:30:34.500 260 12698.75 13.93 55155.00 88888.00 2008-09-16 15:30:34.625 260 12698.70 13.93 55155.03 88888.00 2008-09-16 15:30:34.750 260 12698.67 13.95 55155.03 88888.00 2008-09-16 15:30:34.875 260 12698.65 13.95 55155.03 88888.00 2008-09-16 15:30:35.000 260 12698.65 13.93 55155.03 88888.00 2008-09-16 15:30:35.125 260 12698.65 13.93 55155.03 88888.00 2008-09-16 15:30:35.250 260 12698.67 13.88 55155.05 88888.00 2008-09-16 15:30:35.375 260 12698.62 13.88 55155.05 88888.00 2008-09-16 15:30:35.500 260 12698.67 14.00 55155.07 88888.00 2008-09-16 15:30:35.625 260 12698.73 14.03 55155.07 88888.00 2008-09-16 15:30:35.750 260 12698.70 14.00 55155.07 88888.00 2008-09-16 15:30:35.875 260 12698.58 13.95 55155.05 88888.00 2008-09-16 15:30:36.000 260 12698.58 13.88 55155.03 88888.00 2008-09-16 15:30:36.125 260 12698.65 13.93 55155.05 88888.00 2008-09-16 15:30:36.250 260 12698.70 13.95 55155.03 88888.00 2008-09-16 15:30:36.375 260 12698.73 13.95 55155.03 88888.00 2008-09-16 15:30:36.500 260 12698.70 13.95 55155.00 88888.00 2008-09-16 15:30:36.625 260 12698.77 13.90 55155.00 88888.00 2008-09-16 15:30:36.750 260 12698.80 13.95 55155.05 88888.00 2008-09-16 15:30:36.875 260 12698.77 14.00 55155.07 88888.00 2008-09-16 15:30:37.000 260 12698.70 13.93 55155.05 88888.00 2008-09-16 15:30:37.125 260 12698.67 13.90 55155.03 88888.00 2008-09-16 15:30:37.250 260 12698.58 13.88 55155.00 88888.00 2008-09-16 15:30:37.375 260 12698.55 13.82 55155.00 88888.00 2008-09-16 15:30:37.500 260 12698.58 13.82 55154.95 88888.00 2008-09-16 15:30:37.625 260 12698.65 13.90 55155.00 88888.00 2008-09-16 15:30:37.750 260 12698.73 13.95 55155.00 88888.00 2008-09-16 15:30:37.875 260 12698.73 13.93 55155.03 88888.00 2008-09-16 15:30:38.000 260 12698.77 13.93 55155.05 88888.00 2008-09-16 15:30:38.125 260 12698.77 13.90 55155.03 88888.00 2008-09-16 15:30:38.250 260 12698.70 13.88 55155.00 88888.00 2008-09-16 15:30:38.375 260 12698.73 13.90 55154.97 88888.00 2008-09-16 15:30:38.500 260 12698.73 13.88 55155.00 88888.00 2008-09-16 15:30:38.625 260 12698.70 13.82 55155.03 88888.00 2008-09-16 15:30:38.750 260 12698.67 13.82 55155.00 88888.00 2008-09-16 15:30:38.875 260 12698.65 13.80 55154.97 88888.00 2008-09-16 15:30:39.000 260 12698.65 13.80 55154.95 88888.00 2008-09-16 15:30:39.125 260 12698.65 13.80 55154.97 88888.00 2008-09-16 15:30:39.250 260 12698.62 13.82 55154.97 88888.00 2008-09-16 15:30:39.375 260 12698.65 13.88 55155.00 88888.00 2008-09-16 15:30:39.500 260 12698.58 13.85 55155.00 88888.00 2008-09-16 15:30:39.625 260 12698.58 13.78 55155.00 88888.00 2008-09-16 15:30:39.750 260 12698.58 13.85 55154.97 88888.00 2008-09-16 15:30:39.875 260 12698.60 13.88 55155.00 88888.00 2008-09-16 15:30:40.000 260 12698.62 13.88 55155.03 88888.00 2008-09-16 15:30:40.125 260 12698.60 13.78 55155.05 88888.00 2008-09-16 15:30:40.250 260 12698.55 13.80 55155.05 88888.00 2008-09-16 15:30:40.375 260 12698.55 13.82 55155.05 88888.00 2008-09-16 15:30:40.500 260 12698.52 13.78 55155.05 88888.00 2008-09-16 15:30:40.625 260 12698.50 13.78 55155.05 88888.00 2008-09-16 15:30:40.750 260 12698.60 13.88 55155.03 88888.00 2008-09-16 15:30:40.875 260 12698.65 13.85 55155.03 88888.00 2008-09-16 15:30:41.000 260 12698.62 13.82 55155.03 88888.00 2008-09-16 15:30:41.125 260 12698.65 13.80 55155.05 88888.00 2008-09-16 15:30:41.250 260 12698.60 13.78 55155.05 88888.00 2008-09-16 15:30:41.375 260 12698.62 13.78 55155.03 88888.00 2008-09-16 15:30:41.500 260 12698.58 13.78 55155.05 88888.00 2008-09-16 15:30:41.625 260 12698.62 13.82 55155.05 88888.00 2008-09-16 15:30:41.750 260 12698.65 13.78 55155.05 88888.00 2008-09-16 15:30:41.875 260 12698.60 13.78 55155.07 88888.00 2008-09-16 15:30:42.000 260 12698.67 13.75 55155.10 88888.00 2008-09-16 15:30:42.125 260 12698.62 13.72 55155.07 88888.00 2008-09-16 15:30:42.250 260 12698.65 13.78 55155.07 88888.00 2008-09-16 15:30:42.375 260 12698.67 13.80 55155.03 88888.00 2008-09-16 15:30:42.500 260 12698.62 13.72 55155.00 88888.00 2008-09-16 15:30:42.625 260 12698.55 13.65 55155.03 88888.00 2008-09-16 15:30:42.750 260 12698.60 13.65 55155.03 88888.00 2008-09-16 15:30:42.875 260 12698.55 13.70 55155.05 88888.00 2008-09-16 15:30:43.000 260 12698.60 13.70 55155.03 88888.00 2008-09-16 15:30:43.125 260 12698.70 13.72 55155.05 88888.00 2008-09-16 15:30:43.250 260 12698.65 13.72 55155.05 88888.00 2008-09-16 15:30:43.375 260 12698.62 13.70 55155.03 88888.00 2008-09-16 15:30:43.500 260 12698.62 13.70 55155.05 88888.00 2008-09-16 15:30:43.625 260 12698.60 13.72 55155.05 88888.00 2008-09-16 15:30:43.750 260 12698.55 13.70 55155.05 88888.00 2008-09-16 15:30:43.875 260 12698.60 13.68 55155.03 88888.00 2008-09-16 15:30:44.000 260 12698.62 13.68 55155.03 88888.00 2008-09-16 15:30:44.125 260 12698.58 13.65 55155.05 88888.00 2008-09-16 15:30:44.250 260 12698.58 13.62 55155.07 88888.00 2008-09-16 15:30:44.375 260 12698.58 13.65 55155.10 88888.00 2008-09-16 15:30:44.500 260 12698.52 13.65 55155.05 88888.00 2008-09-16 15:30:44.625 260 12698.45 13.65 55155.07 88888.00 2008-09-16 15:30:44.750 260 12698.45 13.65 55155.10 88888.00 2008-09-16 15:30:44.875 260 12698.48 13.65 55155.10 88888.00 2008-09-16 15:30:45.000 260 12698.50 13.65 55155.07 88888.00 2008-09-16 15:30:45.125 260 12698.45 13.60 55155.07 88888.00 2008-09-16 15:30:45.250 260 12698.48 13.62 55155.07 88888.00 2008-09-16 15:30:45.375 260 12698.42 13.60 55155.03 88888.00 2008-09-16 15:30:45.500 260 12698.35 13.62 55155.05 88888.00 2008-09-16 15:30:45.625 260 12698.48 13.62 55155.07 88888.00 2008-09-16 15:30:45.750 260 12698.60 13.57 55155.05 88888.00 2008-09-16 15:30:45.875 260 12698.55 13.55 55155.03 88888.00 2008-09-16 15:30:46.000 260 12698.45 13.55 55155.03 88888.00 2008-09-16 15:30:46.125 260 12698.42 13.57 55155.05 88888.00 2008-09-16 15:30:46.250 260 12698.48 13.60 55155.07 88888.00 2008-09-16 15:30:46.375 260 12698.52 13.57 55155.07 88888.00 2008-09-16 15:30:46.500 260 12698.62 13.60 55155.07 88888.00 2008-09-16 15:30:46.625 260 12698.60 13.55 55155.07 88888.00 2008-09-16 15:30:46.750 260 12698.50 13.55 55155.07 88888.00 2008-09-16 15:30:46.875 260 12698.48 13.53 55155.12 88888.00 2008-09-16 15:30:47.000 260 12698.50 13.53 55155.12 88888.00 2008-09-16 15:30:47.125 260 12698.55 13.60 55155.15 88888.00 2008-09-16 15:30:47.250 260 12698.48 13.55 55155.12 88888.00 2008-09-16 15:30:47.375 260 12698.52 13.50 55155.07 88888.00 2008-09-16 15:30:47.500 260 12698.55 13.53 55155.10 88888.00 2008-09-16 15:30:47.625 260 12698.58 13.55 55155.10 88888.00 2008-09-16 15:30:47.750 260 12698.52 13.53 55155.07 88888.00 2008-09-16 15:30:47.875 260 12698.48 13.53 55155.10 88888.00 2008-09-16 15:30:48.000 260 12698.48 13.45 55155.10 88888.00 2008-09-16 15:30:48.125 260 12698.52 13.47 55155.10 88888.00 2008-09-16 15:30:48.250 260 12698.50 13.45 55155.10 88888.00 2008-09-16 15:30:48.375 260 12698.48 13.47 55155.07 88888.00 2008-09-16 15:30:48.500 260 12698.48 13.47 55155.10 88888.00 2008-09-16 15:30:48.625 260 12698.50 13.47 55155.10 88888.00 2008-09-16 15:30:48.750 260 12698.52 13.47 55155.10 88888.00 2008-09-16 15:30:48.875 260 12698.55 13.50 55155.10 88888.00 2008-09-16 15:30:49.000 260 12698.55 13.43 55155.07 88888.00 2008-09-16 15:30:49.125 260 12698.50 13.43 55155.10 88888.00 2008-09-16 15:30:49.250 260 12698.45 13.40 55155.10 88888.00 2008-09-16 15:30:49.375 260 12698.55 13.43 55155.10 88888.00 2008-09-16 15:30:49.500 260 12698.50 13.45 55155.05 88888.00 2008-09-16 15:30:49.625 260 12698.45 13.43 55155.07 88888.00 2008-09-16 15:30:49.750 260 12698.50 13.47 55155.05 88888.00 2008-09-16 15:30:49.875 260 12698.52 13.50 55155.10 88888.00 2008-09-16 15:30:50.000 260 12698.48 13.38 55155.10 88888.00 2008-09-16 15:30:50.125 260 12698.48 13.38 55155.12 88888.00 2008-09-16 15:30:50.250 260 12698.50 13.43 55155.10 88888.00 2008-09-16 15:30:50.375 260 12698.52 13.40 55155.10 88888.00 2008-09-16 15:30:50.500 260 12698.55 13.40 55155.12 88888.00 2008-09-16 15:30:50.625 260 12698.58 13.40 55155.12 88888.00 2008-09-16 15:30:50.750 260 12698.55 13.35 55155.10 88888.00 2008-09-16 15:30:50.875 260 12698.45 13.35 55155.07 88888.00 2008-09-16 15:30:51.000 260 12698.45 13.32 55155.05 88888.00 2008-09-16 15:30:51.125 260 12698.50 13.40 55155.10 88888.00 2008-09-16 15:30:51.250 260 12698.48 13.38 55155.07 88888.00 2008-09-16 15:30:51.375 260 12698.55 13.32 55155.03 88888.00 2008-09-16 15:30:51.500 260 12698.58 13.32 55155.03 88888.00 2008-09-16 15:30:51.625 260 12698.62 13.38 55155.05 88888.00 2008-09-16 15:30:51.750 260 12698.65 13.38 55155.10 88888.00 2008-09-16 15:30:51.875 260 12698.58 13.35 55155.10 88888.00 2008-09-16 15:30:52.000 260 12698.58 13.35 55155.10 88888.00 2008-09-16 15:30:52.125 260 12698.55 13.30 55155.10 88888.00 2008-09-16 15:30:52.250 260 12698.52 13.30 55155.12 88888.00 2008-09-16 15:30:52.375 260 12698.52 13.32 55155.12 88888.00 2008-09-16 15:30:52.500 260 12698.52 13.35 55155.15 88888.00 2008-09-16 15:30:52.625 260 12698.50 13.35 55155.10 88888.00 2008-09-16 15:30:52.750 260 12698.45 13.32 55155.05 88888.00 2008-09-16 15:30:52.875 260 12698.48 13.32 55155.10 88888.00 2008-09-16 15:30:53.000 260 12698.45 13.38 55155.07 88888.00 2008-09-16 15:30:53.125 260 12698.52 13.38 55155.10 88888.00 2008-09-16 15:30:53.250 260 12698.52 13.35 55155.07 88888.00 2008-09-16 15:30:53.375 260 12698.55 13.38 55155.05 88888.00 2008-09-16 15:30:53.500 260 12698.52 13.35 55155.05 88888.00 2008-09-16 15:30:53.625 260 12698.55 13.40 55155.07 88888.00 2008-09-16 15:30:53.750 260 12698.60 13.35 55155.07 88888.00 2008-09-16 15:30:53.875 260 12698.48 13.30 55155.07 88888.00 2008-09-16 15:30:54.000 260 12698.48 13.28 55155.07 88888.00 2008-09-16 15:30:54.125 260 12698.50 13.32 55155.10 88888.00 2008-09-16 15:30:54.250 260 12698.48 13.35 55155.07 88888.00 2008-09-16 15:30:54.375 260 12698.45 13.32 55155.03 88888.00 2008-09-16 15:30:54.500 260 12698.50 13.32 55155.03 88888.00 2008-09-16 15:30:54.625 260 12698.58 13.35 55155.05 88888.00 2008-09-16 15:30:54.750 260 12698.55 13.35 55155.05 88888.00 2008-09-16 15:30:54.875 260 12698.52 13.38 55155.05 88888.00 2008-09-16 15:30:55.000 260 12698.55 13.35 55155.05 88888.00 2008-09-16 15:30:55.125 260 12698.52 13.38 55155.03 88888.00 2008-09-16 15:30:55.250 260 12698.52 13.40 55155.05 88888.00 2008-09-16 15:30:55.375 260 12698.52 13.43 55155.05 88888.00 2008-09-16 15:30:55.500 260 12698.50 13.43 55155.03 88888.00 2008-09-16 15:30:55.625 260 12698.48 13.32 55155.03 88888.00 2008-09-16 15:30:55.750 260 12698.50 13.35 55155.03 88888.00 2008-09-16 15:30:55.875 260 12698.52 13.40 55155.05 88888.00 2008-09-16 15:30:56.000 260 12698.48 13.40 55155.03 88888.00 2008-09-16 15:30:56.125 260 12698.45 13.38 55155.07 88888.00 2008-09-16 15:30:56.250 260 12698.45 13.35 55155.00 88888.00 2008-09-16 15:30:56.375 260 12698.52 13.38 55155.03 88888.00 2008-09-16 15:30:56.500 260 12698.55 13.47 55155.05 88888.00 2008-09-16 15:30:56.625 260 12698.50 13.47 55155.07 88888.00 2008-09-16 15:30:56.750 260 12698.42 13.45 55155.05 88888.00 2008-09-16 15:30:56.875 260 12698.48 13.45 55155.07 88888.00 2008-09-16 15:30:57.000 260 12698.52 13.43 55155.03 88888.00 2008-09-16 15:30:57.125 260 12698.60 13.40 55155.05 88888.00 2008-09-16 15:30:57.250 260 12698.52 13.43 55155.05 88888.00 2008-09-16 15:30:57.375 260 12698.48 13.45 55155.05 88888.00 2008-09-16 15:30:57.500 260 12698.50 13.47 55155.00 88888.00 2008-09-16 15:30:57.625 260 12698.52 13.45 55155.03 88888.00 2008-09-16 15:30:57.750 260 12698.50 13.40 55155.03 88888.00 2008-09-16 15:30:57.875 260 12698.55 13.47 55155.07 88888.00 2008-09-16 15:30:58.000 260 12698.60 13.47 55155.05 88888.00 2008-09-16 15:30:58.125 260 12698.52 13.45 55155.03 88888.00 2008-09-16 15:30:58.250 260 12698.50 13.45 55155.00 88888.00 2008-09-16 15:30:58.375 260 12698.50 13.47 55155.03 88888.00 2008-09-16 15:30:58.500 260 12698.48 13.50 55155.05 88888.00 2008-09-16 15:30:58.625 260 12698.48 13.50 55155.05 88888.00 2008-09-16 15:30:58.750 260 12698.55 13.50 55155.03 88888.00 2008-09-16 15:30:58.875 260 12698.62 13.57 55155.03 88888.00 2008-09-16 15:30:59.000 260 12698.67 13.55 55155.05 88888.00 2008-09-16 15:30:59.125 260 12698.60 13.53 55155.05 88888.00 2008-09-16 15:30:59.250 260 12698.52 13.47 55155.00 88888.00 2008-09-16 15:30:59.375 260 12698.60 13.47 55154.97 88888.00 2008-09-16 15:30:59.500 260 12698.65 13.50 55155.03 88888.00 2008-09-16 15:30:59.625 260 12698.70 13.53 55155.03 88888.00 2008-09-16 15:30:59.750 260 12698.80 13.55 55155.03 88888.00 2008-09-16 15:30:59.875 260 12698.75 13.57 55155.00 88888.00 2008-09-16 15:31:00.000 260 12698.65 13.57 55154.97 88888.00 2008-09-16 15:31:00.125 260 12698.62 13.55 55155.00 88888.00 2008-09-16 15:31:00.250 260 12698.60 13.53 55154.97 88888.00 2008-09-16 15:31:00.375 260 12698.60 13.53 55154.97 88888.00 2008-09-16 15:31:00.500 260 12698.65 13.55 55154.97 88888.00 2008-09-16 15:31:00.625 260 12698.62 13.55 55154.97 88888.00 2008-09-16 15:31:00.750 260 12698.58 13.55 55155.00 88888.00 2008-09-16 15:31:00.875 260 12698.58 13.57 55154.97 88888.00 2008-09-16 15:31:01.000 260 12698.58 13.60 55155.00 88888.00 2008-09-16 15:31:01.125 260 12698.58 13.57 55155.03 88888.00 2008-09-16 15:31:01.250 260 12698.65 13.60 55155.03 88888.00 2008-09-16 15:31:01.375 260 12698.75 13.60 55155.05 88888.00 2008-09-16 15:31:01.500 260 12698.70 13.57 55155.03 88888.00 2008-09-16 15:31:01.625 260 12698.65 13.60 55155.00 88888.00 2008-09-16 15:31:01.750 260 12698.67 13.60 55155.03 88888.00 2008-09-16 15:31:01.875 260 12698.70 13.60 55155.03 88888.00 2008-09-16 15:31:02.000 260 12698.67 13.57 55154.97 88888.00 2008-09-16 15:31:02.125 260 12698.62 13.55 55154.95 88888.00 2008-09-16 15:31:02.250 260 12698.58 13.57 55155.00 88888.00 2008-09-16 15:31:02.375 260 12698.58 13.53 55154.97 88888.00 2008-09-16 15:31:02.500 260 12698.58 13.57 55155.00 88888.00 2008-09-16 15:31:02.625 260 12698.62 13.60 55154.95 88888.00 2008-09-16 15:31:02.750 260 12698.55 13.55 55154.95 88888.00 2008-09-16 15:31:02.875 260 12698.55 13.57 55154.95 88888.00 2008-09-16 15:31:03.000 260 12698.67 13.62 55154.93 88888.00 2008-09-16 15:31:03.125 260 12698.73 13.65 55154.95 88888.00 2008-09-16 15:31:03.250 260 12698.70 13.65 55154.97 88888.00 2008-09-16 15:31:03.375 260 12698.65 13.62 55154.97 88888.00 2008-09-16 15:31:03.500 260 12698.65 13.62 55154.97 88888.00 2008-09-16 15:31:03.625 260 12698.70 13.62 55155.00 88888.00 2008-09-16 15:31:03.750 260 12698.70 13.62 55154.97 88888.00 2008-09-16 15:31:03.875 260 12698.67 13.60 55154.95 88888.00 2008-09-16 15:31:04.000 260 12698.65 13.60 55154.93 88888.00 2008-09-16 15:31:04.125 260 12698.70 13.65 55154.93 88888.00 2008-09-16 15:31:04.250 260 12698.65 13.62 55154.95 88888.00 2008-09-16 15:31:04.375 260 12698.65 13.62 55154.97 88888.00 2008-09-16 15:31:04.500 260 12698.62 13.65 55154.97 88888.00 2008-09-16 15:31:04.625 260 12698.62 13.65 55154.93 88888.00 2008-09-16 15:31:04.750 260 12698.62 13.68 55154.90 88888.00 2008-09-16 15:31:04.875 260 12698.65 13.60 55154.90 88888.00 2008-09-16 15:31:05.000 260 12698.67 13.55 55154.90 88888.00 2008-09-16 15:31:05.125 260 12698.65 13.55 55154.88 88888.00 2008-09-16 15:31:05.250 260 12698.62 13.60 55154.93 88888.00 2008-09-16 15:31:05.375 260 12698.77 13.70 55154.97 88888.00 2008-09-16 15:31:05.500 260 12698.90 13.72 55155.00 88888.00 2008-09-16 15:31:05.625 260 12698.83 13.68 55154.97 88888.00 2008-09-16 15:31:05.750 260 12698.75 13.62 55154.95 88888.00 2008-09-16 15:31:05.875 260 12698.75 13.65 55154.93 88888.00 2008-09-16 15:31:06.000 260 12698.73 13.65 55154.90 88888.00 2008-09-16 15:31:06.125 260 12698.80 13.62 55154.93 88888.00 2008-09-16 15:31:06.250 260 12698.88 13.65 55154.93 88888.00 2008-09-16 15:31:06.375 260 12698.90 13.75 55154.95 88888.00 2008-09-16 15:31:06.500 260 12698.80 13.72 55154.93 88888.00 2008-09-16 15:31:06.625 260 12698.80 13.72 55154.93 88888.00 2008-09-16 15:31:06.750 260 12698.77 13.65 55154.90 88888.00 2008-09-16 15:31:06.875 260 12698.83 13.68 55154.93 88888.00 2008-09-16 15:31:07.000 260 12698.85 13.65 55154.93 88888.00 2008-09-16 15:31:07.125 260 12698.85 13.70 55154.93 88888.00 2008-09-16 15:31:07.250 260 12698.83 13.70 55154.93 88888.00 2008-09-16 15:31:07.375 260 12698.85 13.60 55154.90 88888.00 2008-09-16 15:31:07.500 260 12698.80 13.60 55154.93 88888.00 2008-09-16 15:31:07.625 260 12698.83 13.62 55154.95 88888.00 2008-09-16 15:31:07.750 260 12698.85 13.65 55154.95 88888.00 2008-09-16 15:31:07.875 260 12698.77 13.68 55154.95 88888.00 2008-09-16 15:31:08.000 260 12698.85 13.65 55154.90 88888.00 2008-09-16 15:31:08.125 260 12698.88 13.70 55154.93 88888.00 2008-09-16 15:31:08.250 260 12698.83 13.68 55154.97 88888.00 2008-09-16 15:31:08.375 260 12698.83 13.65 55154.93 88888.00 2008-09-16 15:31:08.500 260 12698.85 13.70 55154.97 88888.00 2008-09-16 15:31:08.625 260 12698.88 13.78 55154.97 88888.00 2008-09-16 15:31:08.750 260 12698.85 13.68 55154.97 88888.00 2008-09-16 15:31:08.875 260 12698.83 13.65 55154.95 88888.00 2008-09-16 15:31:09.000 260 12698.73 13.65 55154.93 88888.00 2008-09-16 15:31:09.125 260 12698.80 13.72 55154.97 88888.00 2008-09-16 15:31:09.250 260 12698.77 13.68 55154.93 88888.00 2008-09-16 15:31:09.375 260 12698.80 13.62 55154.88 88888.00 2008-09-16 15:31:09.500 260 12698.88 13.70 55154.90 88888.00 2008-09-16 15:31:09.625 260 12698.92 13.75 55154.93 88888.00 2008-09-16 15:31:09.750 260 12698.88 13.70 55154.93 88888.00 2008-09-16 15:31:09.875 260 12698.88 13.65 55154.93 88888.00 2008-09-16 15:31:10.000 260 12698.85 13.62 55154.90 88888.00 2008-09-16 15:31:10.125 260 12698.85 13.70 55154.90 88888.00 2008-09-16 15:31:10.250 260 12698.80 13.70 55154.93 88888.00 2008-09-16 15:31:10.375 260 12698.85 13.75 55154.93 88888.00 2008-09-16 15:31:10.500 260 12698.85 13.70 55154.93 88888.00 2008-09-16 15:31:10.625 260 12698.88 13.65 55154.93 88888.00 2008-09-16 15:31:10.750 260 12698.90 13.68 55154.95 88888.00 2008-09-16 15:31:10.875 260 12698.88 13.68 55154.93 88888.00 2008-09-16 15:31:11.000 260 12698.88 13.70 55154.93 88888.00 2008-09-16 15:31:11.125 260 12698.90 13.70 55154.93 88888.00 2008-09-16 15:31:11.250 260 12698.85 13.68 55154.95 88888.00 2008-09-16 15:31:11.375 260 12698.90 13.72 55154.95 88888.00 2008-09-16 15:31:11.500 260 12698.90 13.78 55154.95 88888.00 2008-09-16 15:31:11.625 260 12698.95 13.78 55154.97 88888.00 2008-09-16 15:31:11.750 260 12699.00 13.75 55154.93 88888.00 2008-09-16 15:31:11.875 260 12699.02 13.70 55154.93 88888.00 2008-09-16 15:31:12.000 260 12699.05 13.78 55154.90 88888.00 2008-09-16 15:31:12.125 260 12699.08 13.72 55154.93 88888.00 2008-09-16 15:31:12.250 260 12699.02 13.78 55154.95 88888.00 2008-09-16 15:31:12.375 260 12699.00 13.75 55154.90 88888.00 2008-09-16 15:31:12.500 260 12698.95 13.72 55154.88 88888.00 2008-09-16 15:31:12.625 260 12698.92 13.72 55154.90 88888.00 2008-09-16 15:31:12.750 260 12698.92 13.72 55154.93 88888.00 2008-09-16 15:31:12.875 260 12698.92 13.75 55154.93 88888.00 2008-09-16 15:31:13.000 260 12699.00 13.78 55154.93 88888.00 2008-09-16 15:31:13.125 260 12698.95 13.75 55154.88 88888.00 2008-09-16 15:31:13.250 260 12698.92 13.78 55154.85 88888.00 2008-09-16 15:31:13.375 260 12699.00 13.80 55154.88 88888.00 2008-09-16 15:31:13.500 260 12699.10 13.90 55154.90 88888.00 2008-09-16 15:31:13.625 260 12699.12 13.80 55154.90 88888.00 2008-09-16 15:31:13.750 260 12699.08 13.80 55154.90 88888.00 2008-09-16 15:31:13.875 260 12699.08 13.85 55154.93 88888.00 2008-09-16 15:31:14.000 260 12699.02 13.80 55154.88 88888.00 2008-09-16 15:31:14.125 260 12699.05 13.80 55154.88 88888.00 2008-09-16 15:31:14.250 260 12699.02 13.75 55154.85 88888.00 2008-09-16 15:31:14.375 260 12698.92 13.75 55154.88 88888.00 2008-09-16 15:31:14.500 260 12698.90 13.85 55154.90 88888.00 2008-09-16 15:31:14.625 260 12698.98 13.80 55154.88 88888.00 2008-09-16 15:31:14.750 260 12699.00 13.78 55154.88 88888.00 2008-09-16 15:31:14.875 260 12698.98 13.78 55154.85 88888.00 2008-09-16 15:31:15.000 260 12698.98 13.82 55154.85 88888.00 2008-09-16 15:31:15.125 260 12698.95 13.78 55154.85 88888.00 2008-09-16 15:31:15.250 260 12698.98 13.78 55154.85 88888.00 2008-09-16 15:31:15.375 260 12699.08 13.82 55154.82 88888.00 2008-09-16 15:31:15.500 260 12699.02 13.82 55154.85 88888.00 2008-09-16 15:31:15.625 260 12699.08 13.85 55154.82 88888.00 2008-09-16 15:31:15.750 260 12699.08 13.82 55154.85 88888.00 2008-09-16 15:31:15.875 260 12699.00 13.88 55154.88 88888.00 2008-09-16 15:31:16.000 260 12698.95 13.88 55154.82 88888.00 2008-09-16 15:31:16.125 260 12698.90 13.80 55154.85 88888.00 2008-09-16 15:31:16.250 260 12699.00 13.85 55154.88 88888.00 2008-09-16 15:31:16.375 260 12699.08 13.85 55154.85 88888.00 2008-09-16 15:31:16.500 260 12699.02 13.82 55154.82 88888.00 2008-09-16 15:31:16.625 260 12699.05 13.85 55154.82 88888.00 2008-09-16 15:31:16.750 260 12699.12 13.90 55154.88 88888.00 2008-09-16 15:31:16.875 260 12699.08 13.82 55154.85 88888.00 2008-09-16 15:31:17.000 260 12699.02 13.80 55154.85 88888.00 2008-09-16 15:31:17.125 260 12699.08 13.78 55154.82 88888.00 2008-09-16 15:31:17.250 260 12699.10 13.78 55154.82 88888.00 2008-09-16 15:31:17.375 260 12699.08 13.80 55154.82 88888.00 2008-09-16 15:31:17.500 260 12699.10 13.82 55154.85 88888.00 2008-09-16 15:31:17.625 260 12699.17 13.90 55154.90 88888.00 2008-09-16 15:31:17.750 260 12699.15 13.85 55154.85 88888.00 2008-09-16 15:31:17.875 260 12699.12 13.80 55154.82 88888.00 2008-09-16 15:31:18.000 260 12699.05 13.78 55154.80 88888.00 2008-09-16 15:31:18.125 260 12699.00 13.78 55154.82 88888.00 2008-09-16 15:31:18.250 260 12699.15 13.85 55154.85 88888.00 2008-09-16 15:31:18.375 260 12699.27 13.93 55154.85 88888.00 2008-09-16 15:31:18.500 260 12699.25 13.90 55154.82 88888.00 2008-09-16 15:31:18.625 260 12699.17 13.78 55154.85 88888.00 2008-09-16 15:31:18.750 260 12699.12 13.80 55154.85 88888.00 2008-09-16 15:31:18.875 260 12699.12 13.80 55154.88 88888.00 2008-09-16 15:31:19.000 260 12699.10 13.75 55154.82 88888.00 2008-09-16 15:31:19.125 260 12699.15 13.80 55154.82 88888.00 2008-09-16 15:31:19.250 260 12699.10 13.85 55154.85 88888.00 2008-09-16 15:31:19.375 260 12699.02 13.80 55154.82 88888.00 2008-09-16 15:31:19.500 260 12699.00 13.78 55154.78 88888.00 2008-09-16 15:31:19.625 260 12699.05 13.78 55154.78 88888.00 2008-09-16 15:31:19.750 260 12699.10 13.78 55154.82 88888.00 2008-09-16 15:31:19.875 260 12699.10 13.80 55154.88 88888.00 2008-09-16 15:31:20.000 260 12699.12 13.85 55154.85 88888.00 2008-09-16 15:31:20.125 260 12699.15 13.90 55154.88 88888.00 2008-09-16 15:31:20.250 260 12699.10 13.82 55154.88 88888.00 2008-09-16 15:31:20.375 260 12699.15 13.88 55154.85 88888.00 2008-09-16 15:31:20.500 260 12699.12 13.82 55154.82 88888.00 2008-09-16 15:31:20.625 260 12699.10 13.80 55154.82 88888.00 2008-09-16 15:31:20.750 260 12699.17 13.82 55154.82 88888.00 2008-09-16 15:31:20.875 260 12699.20 13.88 55154.82 88888.00 2008-09-16 15:31:21.000 260 12699.20 13.82 55154.80 88888.00 2008-09-16 15:31:21.125 260 12699.20 13.78 55154.80 88888.00 2008-09-16 15:31:21.250 260 12699.17 13.80 55154.82 88888.00 2008-09-16 15:31:21.375 260 12699.20 13.82 55154.82 88888.00 2008-09-16 15:31:21.500 260 12699.17 13.82 55154.80 88888.00 2008-09-16 15:31:21.625 260 12699.12 13.78 55154.75 88888.00 2008-09-16 15:31:21.750 260 12699.15 13.75 55154.78 88888.00 2008-09-16 15:31:21.875 260 12699.30 13.82 55154.82 88888.00 2008-09-16 15:31:22.000 260 12699.30 13.88 55154.85 88888.00 2008-09-16 15:31:22.125 260 12699.30 13.85 55154.85 88888.00 2008-09-16 15:31:22.250 260 12699.25 13.82 55154.85 88888.00 2008-09-16 15:31:22.375 260 12699.23 13.80 55154.82 88888.00 2008-09-16 15:31:22.500 260 12699.20 13.80 55154.80 88888.00 2008-09-16 15:31:22.625 260 12699.25 13.80 55154.80 88888.00 2008-09-16 15:31:22.750 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:22.875 260 12699.27 13.78 55154.80 88888.00 2008-09-16 15:31:23.000 260 12699.23 13.75 55154.80 88888.00 2008-09-16 15:31:23.125 260 12699.17 13.80 55154.82 88888.00 2008-09-16 15:31:23.250 260 12699.15 13.82 55154.82 88888.00 2008-09-16 15:31:23.375 260 12699.15 13.75 55154.82 88888.00 2008-09-16 15:31:23.500 260 12699.12 13.72 55154.80 88888.00 2008-09-16 15:31:23.625 260 12699.15 13.80 55154.82 88888.00 2008-09-16 15:31:23.750 260 12699.15 13.80 55154.82 88888.00 2008-09-16 15:31:23.875 260 12699.17 13.82 55154.82 88888.00 2008-09-16 15:31:24.000 260 12699.17 13.78 55154.82 88888.00 2008-09-16 15:31:24.125 260 12699.20 13.80 55154.80 88888.00 2008-09-16 15:31:24.250 260 12699.15 13.78 55154.80 88888.00 2008-09-16 15:31:24.375 260 12699.17 13.72 55154.82 88888.00 2008-09-16 15:31:24.500 260 12699.23 13.72 55154.78 88888.00 2008-09-16 15:31:24.625 260 12699.23 13.75 55154.80 88888.00 2008-09-16 15:31:24.750 260 12699.23 13.80 55154.85 88888.00 2008-09-16 15:31:24.875 260 12699.23 13.82 55154.82 88888.00 2008-09-16 15:31:25.000 260 12699.17 13.75 55154.82 88888.00 2008-09-16 15:31:25.125 260 12699.20 13.75 55154.85 88888.00 2008-09-16 15:31:25.250 260 12699.20 13.82 55154.88 88888.00 2008-09-16 15:31:25.375 260 12699.20 13.85 55154.88 88888.00 2008-09-16 15:31:25.500 260 12699.15 13.75 55154.82 88888.00 2008-09-16 15:31:25.625 260 12699.15 13.78 55154.82 88888.00 2008-09-16 15:31:25.750 260 12699.17 13.80 55154.80 88888.00 2008-09-16 15:31:25.875 260 12699.30 13.88 55154.82 88888.00 2008-09-16 15:31:26.000 260 12699.33 13.90 55154.82 88888.00 2008-09-16 15:31:26.125 260 12699.30 13.93 55154.88 88888.00 2008-09-16 15:31:26.250 260 12699.27 13.85 55154.85 88888.00 2008-09-16 15:31:26.375 260 12699.25 13.78 55154.82 88888.00 2008-09-16 15:31:26.500 260 12699.20 13.78 55154.78 88888.00 2008-09-16 15:31:26.625 260 12699.23 13.80 55154.80 88888.00 2008-09-16 15:31:26.750 260 12699.30 13.80 55154.80 88888.00 2008-09-16 15:31:26.875 260 12699.27 13.80 55154.80 88888.00 2008-09-16 15:31:27.000 260 12699.25 13.78 55154.78 88888.00 2008-09-16 15:31:27.125 260 12699.30 13.72 55154.80 88888.00 2008-09-16 15:31:27.250 260 12699.30 13.78 55154.78 88888.00 2008-09-16 15:31:27.375 260 12699.25 13.78 55154.78 88888.00 2008-09-16 15:31:27.500 260 12699.23 13.80 55154.82 88888.00 2008-09-16 15:31:27.625 260 12699.30 13.85 55154.85 88888.00 2008-09-16 15:31:27.750 260 12699.35 13.85 55154.85 88888.00 2008-09-16 15:31:27.875 260 12699.30 13.85 55154.82 88888.00 2008-09-16 15:31:28.000 260 12699.27 13.82 55154.80 88888.00 2008-09-16 15:31:28.125 260 12699.27 13.85 55154.82 88888.00 2008-09-16 15:31:28.250 260 12699.30 13.88 55154.85 88888.00 2008-09-16 15:31:28.375 260 12699.33 13.88 55154.88 88888.00 2008-09-16 15:31:28.500 260 12699.27 13.85 55154.85 88888.00 2008-09-16 15:31:28.625 260 12699.23 13.78 55154.82 88888.00 2008-09-16 15:31:28.750 260 12699.27 13.82 55154.85 88888.00 2008-09-16 15:31:28.875 260 12699.27 13.88 55154.85 88888.00 2008-09-16 15:31:29.000 260 12699.25 13.85 55154.80 88888.00 2008-09-16 15:31:29.125 260 12699.23 13.78 55154.80 88888.00 2008-09-16 15:31:29.250 260 12699.25 13.82 55154.80 88888.00 2008-09-16 15:31:29.375 260 12699.30 13.82 55154.82 88888.00 2008-09-16 15:31:29.500 260 12699.35 13.88 55154.85 88888.00 2008-09-16 15:31:29.625 260 12699.35 13.88 55154.85 88888.00 2008-09-16 15:31:29.750 260 12699.35 13.93 55154.88 88888.00 2008-09-16 15:31:29.875 260 12699.33 13.85 55154.82 88888.00 2008-09-16 15:31:30.000 260 12699.30 13.82 55154.80 88888.00 2008-09-16 15:31:30.125 260 12699.25 13.82 55154.80 88888.00 2008-09-16 15:31:30.250 260 12699.20 13.85 55154.80 88888.00 2008-09-16 15:31:30.375 260 12699.25 13.85 55154.80 88888.00 2008-09-16 15:31:30.500 260 12699.30 13.88 55154.82 88888.00 2008-09-16 15:31:30.625 260 12699.33 13.88 55154.82 88888.00 2008-09-16 15:31:30.750 260 12699.30 13.82 55154.85 88888.00 2008-09-16 15:31:30.875 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:31.000 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:31.125 260 12699.33 13.82 55154.82 88888.00 2008-09-16 15:31:31.250 260 12699.33 13.85 55154.80 88888.00 2008-09-16 15:31:31.375 260 12699.27 13.82 55154.80 88888.00 2008-09-16 15:31:31.500 260 12699.27 13.78 55154.82 88888.00 2008-09-16 15:31:31.625 260 12699.27 13.78 55154.80 88888.00 2008-09-16 15:31:31.750 260 12699.27 13.78 55154.80 88888.00 2008-09-16 15:31:31.875 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:32.000 260 12699.33 13.85 55154.80 88888.00 2008-09-16 15:31:32.125 260 12699.33 13.80 55154.80 88888.00 2008-09-16 15:31:32.250 260 12699.30 13.85 55154.82 88888.00 2008-09-16 15:31:32.375 260 12699.30 13.85 55154.85 88888.00 2008-09-16 15:31:32.500 260 12699.23 13.85 55154.85 88888.00 2008-09-16 15:31:32.625 260 12699.27 13.90 55154.85 88888.00 2008-09-16 15:31:32.750 260 12699.27 13.78 55154.85 88888.00 2008-09-16 15:31:32.875 260 12699.30 13.75 55154.85 88888.00 2008-09-16 15:31:33.000 260 12699.35 13.78 55154.85 88888.00 2008-09-16 15:31:33.125 260 12699.35 13.80 55154.82 88888.00 2008-09-16 15:31:33.250 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:33.375 260 12699.20 13.80 55154.82 88888.00 2008-09-16 15:31:33.500 260 12699.25 13.82 55154.85 88888.00 2008-09-16 15:31:33.625 260 12699.25 13.88 55154.88 88888.00 2008-09-16 15:31:33.750 260 12699.30 13.90 55154.88 88888.00 2008-09-16 15:31:33.875 260 12699.33 13.85 55154.90 88888.00 2008-09-16 15:31:34.000 260 12699.30 13.82 55154.88 88888.00 2008-09-16 15:31:34.125 260 12699.30 13.78 55154.85 88888.00 2008-09-16 15:31:34.250 260 12699.33 13.80 55154.88 88888.00 2008-09-16 15:31:34.375 260 12699.42 13.90 55154.90 88888.00 2008-09-16 15:31:34.500 260 12699.38 13.88 55154.90 88888.00 2008-09-16 15:31:34.625 260 12699.27 13.80 55154.85 88888.00 2008-09-16 15:31:34.750 260 12699.20 13.80 55154.85 88888.00 2008-09-16 15:31:34.875 260 12699.25 13.88 55154.88 88888.00 2008-09-16 15:31:35.000 260 12699.33 13.85 55154.85 88888.00 2008-09-16 15:31:35.125 260 12699.35 13.80 55154.88 88888.00 2008-09-16 15:31:35.250 260 12699.25 13.78 55154.85 88888.00 2008-09-16 15:31:35.375 260 12699.25 13.78 55154.85 88888.00 2008-09-16 15:31:35.500 260 12699.23 13.85 55154.85 88888.00 2008-09-16 15:31:35.625 260 12699.25 13.93 55154.93 88888.00 2008-09-16 15:31:35.750 260 12699.30 13.90 55154.90 88888.00 2008-09-16 15:31:35.875 260 12699.35 13.88 55154.88 88888.00 2008-09-16 15:31:36.000 260 12699.33 13.85 55154.82 88888.00 2008-09-16 15:31:36.125 260 12699.25 13.80 55154.82 88888.00 2008-09-16 15:31:36.250 260 12699.30 13.80 55154.85 88888.00 2008-09-16 15:31:36.375 260 12699.35 13.85 55154.85 88888.00 2008-09-16 15:31:36.500 260 12699.30 13.88 55154.85 88888.00 2008-09-16 15:31:36.625 260 12699.25 13.82 55154.88 88888.00 2008-09-16 15:31:36.750 260 12699.25 13.82 55154.88 88888.00 2008-09-16 15:31:36.875 260 12699.25 13.85 55154.90 88888.00 2008-09-16 15:31:37.000 260 12699.30 13.85 55154.85 88888.00 2008-09-16 15:31:37.125 260 12699.30 13.85 55154.88 88888.00 2008-09-16 15:31:37.250 260 12699.27 13.78 55154.80 88888.00 2008-09-16 15:31:37.375 260 12699.30 13.78 55154.80 88888.00 2008-09-16 15:31:37.500 260 12699.35 13.80 55154.80 88888.00 2008-09-16 15:31:37.625 260 12699.38 13.82 55154.85 88888.00 2008-09-16 15:31:37.750 260 12699.40 13.90 55154.85 88888.00 2008-09-16 15:31:37.875 260 12699.42 13.90 55154.88 88888.00 2008-09-16 15:31:38.000 260 12699.40 13.85 55154.85 88888.00 2008-09-16 15:31:38.125 260 12699.45 13.85 55154.80 88888.00 2008-09-16 15:31:38.250 260 12699.38 13.85 55154.80 88888.00 2008-09-16 15:31:38.375 260 12699.35 13.88 55154.85 88888.00 2008-09-16 15:31:38.500 260 12699.38 13.90 55154.88 88888.00 2008-09-16 15:31:38.625 260 12699.30 13.88 55154.88 88888.00 2008-09-16 15:31:38.750 260 12699.35 13.88 55154.85 88888.00 2008-09-16 15:31:38.875 260 12699.42 13.88 55154.88 88888.00 2008-09-16 15:31:39.000 260 12699.42 13.90 55154.88 88888.00 2008-09-16 15:31:39.125 260 12699.45 13.90 55154.90 88888.00 2008-09-16 15:31:39.250 260 12699.42 13.85 55154.90 88888.00 2008-09-16 15:31:39.375 260 12699.38 13.82 55154.88 88888.00 2008-09-16 15:31:39.500 260 12699.40 13.85 55154.88 88888.00 2008-09-16 15:31:39.625 260 12699.40 13.85 55154.85 88888.00 2008-09-16 15:31:39.750 260 12699.35 13.88 55154.88 88888.00 2008-09-16 15:31:39.875 260 12699.33 13.85 55154.85 88888.00 2008-09-16 15:31:40.000 260 12699.30 13.82 55154.82 88888.00 2008-09-16 15:31:40.125 260 12699.30 13.85 55154.85 88888.00 2008-09-16 15:31:40.250 260 12699.35 13.90 55154.88 88888.00 2008-09-16 15:31:40.375 260 12699.42 13.95 55154.88 88888.00 2008-09-16 15:31:40.500 260 12699.42 13.95 55154.85 88888.00 2008-09-16 15:31:40.625 260 12699.35 13.88 55154.82 88888.00 2008-09-16 15:31:40.750 260 12699.38 13.85 55154.85 88888.00 2008-09-16 15:31:40.875 260 12699.40 13.85 55154.85 88888.00 2008-09-16 15:31:41.000 260 12699.40 13.82 55154.82 88888.00 2008-09-16 15:31:41.125 260 12699.35 13.80 55154.85 88888.00 2008-09-16 15:31:41.250 260 12699.38 13.80 55154.85 88888.00 2008-09-16 15:31:41.375 260 12699.45 13.78 55154.85 88888.00 2008-09-16 15:31:41.500 260 12699.48 13.80 55154.88 88888.00 2008-09-16 15:31:41.625 260 12699.52 13.88 55154.88 88888.00 2008-09-16 15:31:41.750 260 12699.50 13.95 55154.88 88888.00 2008-09-16 15:31:41.875 260 12699.48 13.95 55154.82 88888.00 2008-09-16 15:31:42.000 260 12699.45 13.90 55154.80 88888.00 2008-09-16 15:31:42.125 260 12699.40 13.82 55154.82 88888.00 2008-09-16 15:31:42.250 260 12699.35 13.78 55154.80 88888.00 2008-09-16 15:31:42.375 260 12699.45 13.85 55154.82 88888.00 2008-09-16 15:31:42.500 260 12699.48 13.93 55154.82 88888.00 2008-09-16 15:31:42.625 260 12699.48 13.93 55154.85 88888.00 2008-09-16 15:31:42.750 260 12699.50 13.85 55154.82 88888.00 2008-09-16 15:31:42.875 260 12699.48 13.82 55154.80 88888.00 2008-09-16 15:31:43.000 260 12699.42 13.85 55154.80 88888.00 2008-09-16 15:31:43.125 260 12699.42 13.82 55154.80 88888.00 2008-09-16 15:31:43.250 260 12699.45 13.88 55154.85 88888.00 2008-09-16 15:31:43.375 260 12699.48 13.88 55154.82 88888.00 2008-09-16 15:31:43.500 260 12699.42 13.85 55154.80 88888.00 2008-09-16 15:31:43.625 260 12699.42 13.82 55154.80 88888.00 2008-09-16 15:31:43.750 260 12699.45 13.82 55154.82 88888.00 2008-09-16 15:31:43.875 260 12699.42 13.78 55154.82 88888.00 2008-09-16 15:31:44.000 260 12699.40 13.78 55154.82 88888.00 2008-09-16 15:31:44.125 260 12699.45 13.80 55154.85 88888.00 2008-09-16 15:31:44.250 260 12699.48 13.82 55154.82 88888.00 2008-09-16 15:31:44.375 260 12699.50 13.90 55154.85 88888.00 2008-09-16 15:31:44.500 260 12699.42 13.82 55154.85 88888.00 2008-09-16 15:31:44.625 260 12699.35 13.82 55154.85 88888.00 2008-09-16 15:31:44.750 260 12699.30 13.82 55154.82 88888.00 2008-09-16 15:31:44.875 260 12699.38 13.82 55154.85 88888.00 2008-09-16 15:31:45.000 260 12699.48 13.82 55154.88 88888.00 2008-09-16 15:31:45.125 260 12699.48 13.82 55154.85 88888.00 2008-09-16 15:31:45.250 260 12699.45 13.82 55154.85 88888.00 2008-09-16 15:31:45.375 260 12699.40 13.78 55154.82 88888.00 2008-09-16 15:31:45.500 260 12699.45 13.80 55154.85 88888.00 2008-09-16 15:31:45.625 260 12699.48 13.85 55154.88 88888.00 2008-09-16 15:31:45.750 260 12699.45 13.82 55154.85 88888.00 2008-09-16 15:31:45.875 260 12699.50 13.88 55154.85 88888.00 2008-09-16 15:31:46.000 260 12699.58 13.90 55154.85 88888.00 2008-09-16 15:31:46.125 260 12699.48 13.82 55154.85 88888.00 2008-09-16 15:31:46.250 260 12699.40 13.75 55154.85 88888.00 2008-09-16 15:31:46.375 260 12699.48 13.78 55154.82 88888.00 2008-09-16 15:31:46.500 260 12699.50 13.78 55154.82 88888.00 2008-09-16 15:31:46.625 260 12699.48 13.80 55154.85 88888.00 2008-09-16 15:31:46.750 260 12699.48 13.78 55154.82 88888.00 2008-09-16 15:31:46.875 260 12699.48 13.80 55154.85 88888.00 2008-09-16 15:31:47.000 260 12699.50 13.85 55154.88 88888.00 2008-09-16 15:31:47.125 260 12699.40 13.88 55154.88 88888.00 2008-09-16 15:31:47.250 260 12699.30 13.78 55154.82 88888.00 2008-09-16 15:31:47.375 260 12699.38 13.80 55154.80 88888.00 2008-09-16 15:31:47.500 260 12699.45 13.75 55154.80 88888.00 2008-09-16 15:31:47.625 260 12699.48 13.75 55154.85 88888.00 2008-09-16 15:31:47.750 260 12699.45 13.75 55154.85 88888.00 2008-09-16 15:31:47.875 260 12699.42 13.82 55154.82 88888.00 2008-09-16 15:31:48.000 260 12699.42 13.82 55154.82 88888.00 2008-09-16 15:31:48.125 260 12699.40 13.85 55154.82 88888.00 2008-09-16 15:31:48.250 260 12699.45 13.88 55154.85 88888.00 2008-09-16 15:31:48.375 260 12699.50 13.85 55154.88 88888.00 2008-09-16 15:31:48.500 260 12699.58 13.85 55154.90 88888.00 2008-09-16 15:31:48.625 260 12699.55 13.85 55154.90 88888.00 2008-09-16 15:31:48.750 260 12699.48 13.80 55154.90 88888.00 2008-09-16 15:31:48.875 260 12699.42 13.82 55154.88 88888.00 2008-09-16 15:31:49.000 260 12699.48 13.85 55154.90 88888.00 2008-09-16 15:31:49.125 260 12699.50 13.93 55154.90 88888.00 2008-09-16 15:31:49.250 260 12699.45 13.85 55154.85 88888.00 2008-09-16 15:31:49.375 260 12699.48 13.85 55154.85 88888.00 2008-09-16 15:31:49.500 260 12699.45 13.88 55154.88 88888.00 2008-09-16 15:31:49.625 260 12699.38 13.82 55154.85 88888.00 2008-09-16 15:31:49.750 260 12699.38 13.85 55154.88 88888.00 2008-09-16 15:31:49.875 260 12699.48 13.93 55154.88 88888.00 2008-09-16 15:31:50.000 260 12699.50 13.90 55154.85 88888.00 2008-09-16 15:31:50.125 260 12699.42 13.88 55154.88 88888.00 2008-09-16 15:31:50.250 260 12699.40 13.88 55154.90 88888.00 2008-09-16 15:31:50.375 260 12699.45 13.85 55154.88 88888.00 2008-09-16 15:31:50.500 260 12699.38 13.80 55154.88 88888.00 2008-09-16 15:31:50.625 260 12699.33 13.82 55154.85 88888.00 2008-09-16 15:31:50.750 260 12699.38 13.82 55154.82 88888.00 2008-09-16 15:31:50.875 260 12699.45 13.85 55154.85 88888.00 2008-09-16 15:31:51.000 260 12699.50 13.88 55154.85 88888.00 2008-09-16 15:31:51.125 260 12699.45 13.95 55154.85 88888.00 2008-09-16 15:31:51.250 260 12699.40 13.90 55154.85 88888.00 2008-09-16 15:31:51.375 260 12699.50 13.88 55154.80 88888.00 2008-09-16 15:31:51.500 260 12699.50 13.85 55154.82 88888.00 2008-09-16 15:31:51.625 260 12699.45 13.90 55154.85 88888.00 2008-09-16 15:31:51.750 260 12699.42 14.00 55154.88 88888.00 2008-09-16 15:31:51.875 260 12699.38 13.95 55154.85 88888.00 2008-09-16 15:31:52.000 260 12699.30 13.93 55154.82 88888.00 2008-09-16 15:31:52.125 260 12699.30 13.88 55154.82 88888.00 2008-09-16 15:31:52.250 260 12699.35 13.85 55154.85 88888.00 2008-09-16 15:31:52.375 260 12699.48 13.85 55154.88 88888.00 2008-09-16 15:31:52.500 260 12699.48 13.88 55154.82 88888.00 2008-09-16 15:31:52.625 260 12699.42 13.90 55154.82 88888.00 2008-09-16 15:31:52.750 260 12699.42 13.88 55154.82 88888.00 2008-09-16 15:31:52.875 260 12699.38 13.82 55154.80 88888.00 2008-09-16 15:31:53.000 260 12699.42 13.88 55154.80 88888.00 2008-09-16 15:31:53.125 260 12699.40 13.88 55154.85 88888.00 2008-09-16 15:31:53.250 260 12699.35 13.90 55154.85 88888.00 2008-09-16 15:31:53.375 260 12699.42 13.95 55154.85 88888.00 2008-09-16 15:31:53.500 260 12699.52 13.95 55154.85 88888.00 2008-09-16 15:31:53.625 260 12699.52 13.97 55154.85 88888.00 2008-09-16 15:31:53.750 260 12699.48 13.95 55154.88 88888.00 2008-09-16 15:31:53.875 260 12699.50 13.97 55154.88 88888.00 2008-09-16 15:31:54.000 260 12699.52 13.95 55154.85 88888.00 2008-09-16 15:31:54.125 260 12699.55 13.97 55154.85 88888.00 2008-09-16 15:31:54.250 260 12699.52 13.97 55154.85 88888.00 2008-09-16 15:31:54.375 260 12699.52 13.97 55154.82 88888.00 2008-09-16 15:31:54.500 260 12699.58 13.97 55154.85 88888.00 2008-09-16 15:31:54.625 260 12699.58 14.00 55154.90 88888.00 2008-09-16 15:31:54.750 260 12699.55 13.97 55154.85 88888.00 2008-09-16 15:31:54.875 260 12699.48 13.97 55154.85 88888.00 2008-09-16 15:31:55.000 260 12699.45 14.05 55154.82 88888.00 2008-09-16 15:31:55.125 260 12699.40 13.97 55154.80 88888.00 2008-09-16 15:31:55.250 260 12699.33 13.90 55154.78 88888.00 2008-09-16 15:31:55.375 260 12699.42 13.95 55154.80 88888.00 2008-09-16 15:31:55.500 260 12699.55 14.03 55154.85 88888.00 2008-09-16 15:31:55.625 260 12699.58 14.05 55154.82 88888.00 2008-09-16 15:31:55.750 260 12699.48 14.05 55154.80 88888.00 2008-09-16 15:31:55.875 260 12699.48 14.05 55154.82 88888.00 2008-09-16 15:31:56.000 260 12699.50 13.97 55154.80 88888.00 2008-09-16 15:31:56.125 260 12699.52 13.95 55154.80 88888.00 2008-09-16 15:31:56.250 260 12699.48 14.05 55154.82 88888.00 2008-09-16 15:31:56.375 260 12699.45 14.10 55154.82 88888.00 2008-09-16 15:31:56.500 260 12699.38 14.10 55154.82 88888.00 2008-09-16 15:31:56.625 260 12699.38 14.03 55154.82 88888.00 2008-09-16 15:31:56.750 260 12699.40 14.03 55154.80 88888.00 2008-09-16 15:31:56.875 260 12699.45 14.07 55154.82 88888.00 2008-09-16 15:31:57.000 260 12699.48 14.15 55154.85 88888.00 2008-09-16 15:31:57.125 260 12699.48 14.12 55154.82 88888.00 2008-09-16 15:31:57.250 260 12699.42 14.05 55154.78 88888.00 2008-09-16 15:31:57.375 260 12699.40 14.05 55154.80 88888.00 2008-09-16 15:31:57.500 260 12699.45 14.07 55154.80 88888.00 2008-09-16 15:31:57.625 260 12699.50 14.10 55154.80 88888.00 2008-09-16 15:31:57.750 260 12699.45 14.07 55154.80 88888.00 2008-09-16 15:31:57.875 260 12699.33 14.05 55154.78 88888.00 2008-09-16 15:31:58.000 260 12699.45 14.10 55154.85 88888.00 2008-09-16 15:31:58.125 260 12699.52 14.15 55154.85 88888.00 2008-09-16 15:31:58.250 260 12699.52 14.15 55154.85 88888.00 2008-09-16 15:31:58.375 260 12699.55 14.12 55154.88 88888.00 2008-09-16 15:31:58.500 260 12699.50 14.12 55154.85 88888.00 2008-09-16 15:31:58.625 260 12699.40 14.12 55154.82 88888.00 2008-09-16 15:31:58.750 260 12699.40 14.12 55154.80 88888.00 2008-09-16 15:31:58.875 260 12699.48 14.12 55154.82 88888.00 2008-09-16 15:31:59.000 260 12699.50 14.18 55154.82 88888.00 2008-09-16 15:31:59.125 260 12699.45 14.20 55154.82 88888.00 2008-09-16 15:31:59.250 260 12699.50 14.15 55154.82 88888.00 2008-09-16 15:31:59.375 260 12699.48 14.10 55154.80 88888.00 2008-09-16 15:31:59.500 260 12699.50 14.15 55154.80 88888.00 2008-09-16 15:31:59.625 260 12699.55 14.20 55154.85 88888.00 2008-09-16 15:31:59.750 260 12699.55 14.20 55154.82 88888.00 2008-09-16 15:31:59.875 260 12699.48 14.18 55154.82 88888.00 2008-09-16 15:32:00.000 260 12699.38 14.15 55154.80 88888.00 2008-09-16 15:32:00.125 260 12699.38 14.15 55154.82 88888.00 2008-09-16 15:32:00.250 260 12699.42 14.18 55154.82 88888.00 2008-09-16 15:32:00.375 260 12699.45 14.18 55154.80 88888.00 2008-09-16 15:32:00.500 260 12699.42 14.15 55154.80 88888.00 2008-09-16 15:32:00.625 260 12699.40 14.18 55154.85 88888.00 2008-09-16 15:32:00.750 260 12699.42 14.22 55154.88 88888.00 2008-09-16 15:32:00.875 260 12699.42 14.22 55154.90 88888.00 2008-09-16 15:32:01.000 260 12699.45 14.25 55154.88 88888.00 2008-09-16 15:32:01.125 260 12699.55 14.28 55154.85 88888.00 2008-09-16 15:32:01.250 260 12699.48 14.20 55154.80 88888.00 2008-09-16 15:32:01.375 260 12699.48 14.20 55154.82 88888.00 2008-09-16 15:32:01.500 260 12699.55 14.30 55154.85 88888.00 2008-09-16 15:32:01.625 260 12699.58 14.30 55154.85 88888.00 2008-09-16 15:32:01.750 260 12699.62 14.28 55154.82 88888.00 2008-09-16 15:32:01.875 260 12699.55 14.20 55154.82 88888.00 2008-09-16 15:32:02.000 260 12699.48 14.22 55154.82 88888.00 2008-09-16 15:32:02.125 260 12699.45 14.28 55154.85 88888.00 2008-09-16 15:32:02.250 260 12699.45 14.28 55154.85 88888.00 2008-09-16 15:32:02.375 260 12699.40 14.25 55154.80 88888.00 2008-09-16 15:32:02.500 260 12699.42 14.28 55154.82 88888.00 2008-09-16 15:32:02.625 260 12699.45 14.20 55154.82 88888.00 2008-09-16 15:32:02.750 260 12699.48 14.25 55154.85 88888.00 2008-09-16 15:32:02.875 260 12699.48 14.35 55154.85 88888.00 2008-09-16 15:32:03.000 260 12699.50 14.40 55154.88 88888.00 2008-09-16 15:32:03.125 260 12699.50 14.40 55154.90 88888.00 2008-09-16 15:32:03.250 260 12699.45 14.32 55154.85 88888.00 2008-09-16 15:32:03.375 260 12699.42 14.30 55154.82 88888.00 2008-09-16 15:32:03.500 260 12699.40 14.28 55154.82 88888.00 2008-09-16 15:32:03.625 260 12699.40 14.25 55154.85 88888.00 2008-09-16 15:32:03.750 260 12699.42 14.25 55154.82 88888.00 2008-09-16 15:32:03.875 260 12699.42 14.28 55154.85 88888.00 2008-09-16 15:32:04.000 260 12699.48 14.35 55154.85 88888.00 2008-09-16 15:32:04.125 260 12699.48 14.35 55154.85 88888.00 2008-09-16 15:32:04.250 260 12699.50 14.32 55154.88 88888.00 2008-09-16 15:32:04.375 260 12699.38 14.25 55154.88 88888.00 2008-09-16 15:32:04.500 260 12699.27 14.25 55154.85 88888.00 2008-09-16 15:32:04.625 260 12699.27 14.25 55154.85 88888.00 2008-09-16 15:32:04.750 260 12699.38 14.28 55154.85 88888.00 2008-09-16 15:32:04.875 260 12699.40 14.28 55154.82 88888.00 2008-09-16 15:32:05.000 260 12699.40 14.28 55154.82 88888.00 2008-09-16 15:32:05.125 260 12699.42 14.32 55154.85 88888.00 2008-09-16 15:32:05.250 260 12699.38 14.32 55154.85 88888.00 2008-09-16 15:32:05.375 260 12699.35 14.30 55154.85 88888.00 2008-09-16 15:32:05.500 260 12699.42 14.25 55154.85 88888.00 2008-09-16 15:32:05.625 260 12699.42 14.22 55154.82 88888.00 2008-09-16 15:32:05.750 260 12699.45 14.30 55154.82 88888.00 2008-09-16 15:32:05.875 260 12699.42 14.28 55154.80 88888.00 2008-09-16 15:32:06.000 260 12699.42 14.28 55154.80 88888.00 2008-09-16 15:32:06.125 260 12699.48 14.30 55154.82 88888.00 2008-09-16 15:32:06.250 260 12699.45 14.30 55154.82 88888.00 2008-09-16 15:32:06.375 260 12699.45 14.30 55154.82 88888.00 2008-09-16 15:32:06.500 260 12699.45 14.25 55154.78 88888.00 2008-09-16 15:32:06.625 260 12699.45 14.30 55154.80 88888.00 2008-09-16 15:32:06.750 260 12699.42 14.35 55154.82 88888.00 2008-09-16 15:32:06.875 260 12699.45 14.35 55154.82 88888.00 2008-09-16 15:32:07.000 260 12699.38 14.28 55154.85 88888.00 2008-09-16 15:32:07.125 260 12699.33 14.32 55154.88 88888.00 2008-09-16 15:32:07.250 260 12699.27 14.28 55154.88 88888.00 2008-09-16 15:32:07.375 260 12699.35 14.35 55154.85 88888.00 2008-09-16 15:32:07.500 260 12699.40 14.38 55154.88 88888.00 2008-09-16 15:32:07.625 260 12699.45 14.40 55154.88 88888.00 2008-09-16 15:32:07.750 260 12699.50 14.35 55154.90 88888.00 2008-09-16 15:32:07.875 260 12699.42 14.32 55154.90 88888.00 2008-09-16 15:32:08.000 260 12699.48 14.40 55154.93 88888.00 2008-09-16 15:32:08.125 260 12699.48 14.38 55154.88 88888.00 2008-09-16 15:32:08.250 260 12699.30 14.28 55154.80 88888.00 2008-09-16 15:32:08.375 260 12699.33 14.28 55154.82 88888.00 2008-09-16 15:32:08.500 260 12699.40 14.35 55154.88 88888.00 2008-09-16 15:32:08.625 260 12699.45 14.38 55154.90 88888.00 2008-09-16 15:32:08.750 260 12699.40 14.35 55154.90 88888.00 2008-09-16 15:32:08.875 260 12699.33 14.30 55154.85 88888.00 2008-09-16 15:32:09.000 260 12699.33 14.30 55154.82 88888.00 2008-09-16 15:32:09.125 260 12699.42 14.38 55154.85 88888.00 2008-09-16 15:32:09.250 260 12699.40 14.35 55154.85 88888.00 2008-09-16 15:32:09.375 260 12699.38 14.38 55154.88 88888.00 2008-09-16 15:32:09.500 260 12699.35 14.38 55154.82 88888.00 2008-09-16 15:32:09.625 260 12699.38 14.43 55154.88 88888.00 2008-09-16 15:32:09.750 260 12699.33 14.40 55154.85 88888.00 2008-09-16 15:32:09.875 260 12699.30 14.40 55154.80 88888.00 2008-09-16 15:32:10.000 260 12699.35 14.38 55154.85 88888.00 2008-09-16 15:32:10.125 260 12699.35 14.38 55154.82 88888.00 2008-09-16 15:32:10.250 260 12699.23 14.30 55154.82 88888.00 2008-09-16 15:32:10.375 260 12699.25 14.40 55154.85 88888.00 2008-09-16 15:32:10.500 260 12699.35 14.45 55154.88 88888.00 2008-09-16 15:32:10.625 260 12699.45 14.45 55154.88 88888.00 2008-09-16 15:32:10.750 260 12699.50 14.43 55154.88 88888.00 2008-09-16 15:32:10.875 260 12699.38 14.35 55154.85 88888.00 2008-09-16 15:32:11.000 260 12699.38 14.32 55154.82 88888.00 2008-09-16 15:32:11.125 260 12699.33 14.38 55154.85 88888.00 2008-09-16 15:32:11.250 260 12699.33 14.40 55154.88 88888.00 2008-09-16 15:32:11.375 260 12699.33 14.40 55154.85 88888.00 2008-09-16 15:32:11.500 260 12699.27 14.43 55154.85 88888.00 2008-09-16 15:32:11.625 260 12699.30 14.43 55154.85 88888.00 2008-09-16 15:32:11.750 260 12699.33 14.43 55154.85 88888.00 2008-09-16 15:32:11.875 260 12699.30 14.45 55154.88 88888.00 2008-09-16 15:32:12.000 260 12699.27 14.45 55154.85 88888.00 2008-09-16 15:32:12.125 260 12699.30 14.43 55154.88 88888.00 2008-09-16 15:32:12.250 260 12699.38 14.43 55154.90 88888.00 2008-09-16 15:32:12.375 260 12699.38 14.45 55154.90 88888.00 2008-09-16 15:32:12.500 260 12699.38 14.47 55154.88 88888.00 2008-09-16 15:32:12.625 260 12699.35 14.40 55154.88 88888.00 2008-09-16 15:32:12.750 260 12699.38 14.45 55154.90 88888.00 2008-09-16 15:32:12.875 260 12699.40 14.40 55154.85 88888.00 2008-09-16 15:32:13.000 260 12699.33 14.40 55154.90 88888.00 2008-09-16 15:32:13.125 260 12699.38 14.47 55154.93 88888.00 2008-09-16 15:32:13.250 260 12699.38 14.47 55154.90 88888.00 2008-09-16 15:32:13.375 260 12699.40 14.47 55154.90 88888.00 2008-09-16 15:32:13.500 260 12699.50 14.47 55154.90 88888.00 2008-09-16 15:32:13.625 260 12699.52 14.50 55154.90 88888.00 2008-09-16 15:32:13.750 260 12699.42 14.45 55154.90 88888.00 2008-09-16 15:32:13.875 260 12699.42 14.47 55154.93 88888.00 2008-09-16 15:32:14.000 260 12699.38 14.43 55154.90 88888.00 2008-09-16 15:32:14.125 260 12699.38 14.43 55154.90 88888.00 2008-09-16 15:32:14.250 260 12699.42 14.45 55154.93 88888.00 2008-09-16 15:32:14.375 260 12699.35 14.45 55154.90 88888.00 2008-09-16 15:32:14.500 260 12699.30 14.43 55154.90 88888.00 2008-09-16 15:32:14.625 260 12699.33 14.43 55154.93 88888.00 2008-09-16 15:32:14.750 260 12699.38 14.50 55154.95 88888.00 2008-09-16 15:32:14.875 260 12699.33 14.55 55154.95 88888.00 2008-09-16 15:32:15.000 260 12699.35 14.53 55154.93 88888.00 2008-09-16 15:32:15.125 260 12699.38 14.50 55154.90 88888.00 2008-09-16 15:32:15.250 260 12699.35 14.53 55154.90 88888.00 2008-09-16 15:32:15.375 260 12699.35 14.47 55154.88 88888.00 2008-09-16 15:32:15.500 260 12699.25 14.45 55154.88 88888.00 2008-09-16 15:32:15.625 260 12699.20 14.47 55154.88 88888.00 2008-09-16 15:32:15.750 260 12699.27 14.50 55154.90 88888.00 2008-09-16 15:32:15.875 260 12699.30 14.53 55154.90 88888.00 2008-09-16 15:32:16.000 260 12699.27 14.50 55154.90 88888.00 2008-09-16 15:32:16.125 260 12699.25 14.47 55154.90 88888.00 2008-09-16 15:32:16.250 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:16.375 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:16.500 260 12699.25 14.53 55154.88 88888.00 2008-09-16 15:32:16.625 260 12699.27 14.53 55154.90 88888.00 2008-09-16 15:32:16.750 260 12699.30 14.50 55154.85 88888.00 2008-09-16 15:32:16.875 260 12699.33 14.53 55154.90 88888.00 2008-09-16 15:32:17.000 260 12699.42 14.55 55154.95 88888.00 2008-09-16 15:32:17.125 260 12699.45 14.55 55154.97 88888.00 2008-09-16 15:32:17.250 260 12699.30 14.53 55154.90 88888.00 2008-09-16 15:32:17.375 260 12699.27 14.53 55154.90 88888.00 2008-09-16 15:32:17.500 260 12699.30 14.50 55154.93 88888.00 2008-09-16 15:32:17.625 260 12699.27 14.55 55154.95 88888.00 2008-09-16 15:32:17.750 260 12699.25 14.53 55154.95 88888.00 2008-09-16 15:32:17.875 260 12699.30 14.53 55154.93 88888.00 2008-09-16 15:32:18.000 260 12699.30 14.50 55154.90 88888.00 2008-09-16 15:32:18.125 260 12699.30 14.50 55154.90 88888.00 2008-09-16 15:32:18.250 260 12699.25 14.47 55154.93 88888.00 2008-09-16 15:32:18.375 260 12699.33 14.55 55154.90 88888.00 2008-09-16 15:32:18.500 260 12699.35 14.55 55154.95 88888.00 2008-09-16 15:32:18.625 260 12699.30 14.53 55154.93 88888.00 2008-09-16 15:32:18.750 260 12699.25 14.53 55154.95 88888.00 2008-09-16 15:32:18.875 260 12699.30 14.53 55154.95 88888.00 2008-09-16 15:32:19.000 260 12699.40 14.57 55154.95 88888.00 2008-09-16 15:32:19.125 260 12699.40 14.62 55155.00 88888.00 2008-09-16 15:32:19.250 260 12699.35 14.57 55154.95 88888.00 2008-09-16 15:32:19.375 260 12699.30 14.55 55154.93 88888.00 2008-09-16 15:32:19.500 260 12699.25 14.57 55154.93 88888.00 2008-09-16 15:32:19.625 260 12699.30 14.57 55154.95 88888.00 2008-09-16 15:32:19.750 260 12699.30 14.55 55154.95 88888.00 2008-09-16 15:32:19.875 260 12699.30 14.55 55154.93 88888.00 2008-09-16 15:32:20.000 260 12699.25 14.53 55154.88 88888.00 2008-09-16 15:32:20.125 260 12699.23 14.50 55154.93 88888.00 2008-09-16 15:32:20.250 260 12699.15 14.55 55154.93 88888.00 2008-09-16 15:32:20.375 260 12699.23 14.57 55154.95 88888.00 2008-09-16 15:32:20.500 260 12699.30 14.62 55155.03 88888.00 2008-09-16 15:32:20.625 260 12699.30 14.57 55154.95 88888.00 2008-09-16 15:32:20.750 260 12699.27 14.55 55154.93 88888.00 2008-09-16 15:32:20.875 260 12699.33 14.60 55154.95 88888.00 2008-09-16 15:32:21.000 260 12699.30 14.62 55154.93 88888.00 2008-09-16 15:32:21.125 260 12699.20 14.60 55154.90 88888.00 2008-09-16 15:32:21.250 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:21.375 260 12699.27 14.60 55154.90 88888.00 2008-09-16 15:32:21.500 260 12699.27 14.65 55154.93 88888.00 2008-09-16 15:32:21.625 260 12699.33 14.70 55154.95 88888.00 2008-09-16 15:32:21.750 260 12699.27 14.60 55154.88 88888.00 2008-09-16 15:32:21.875 260 12699.20 14.53 55154.82 88888.00 2008-09-16 15:32:22.000 260 12699.20 14.50 55154.85 88888.00 2008-09-16 15:32:22.125 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:22.250 260 12699.27 14.57 55154.90 88888.00 2008-09-16 15:32:22.375 260 12699.30 14.60 55154.90 88888.00 2008-09-16 15:32:22.500 260 12699.30 14.60 55154.93 88888.00 2008-09-16 15:32:22.625 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:22.750 260 12699.20 14.57 55154.90 88888.00 2008-09-16 15:32:22.875 260 12699.25 14.57 55154.90 88888.00 2008-09-16 15:32:23.000 260 12699.38 14.60 55154.93 88888.00 2008-09-16 15:32:23.125 260 12699.38 14.53 55154.90 88888.00 2008-09-16 15:32:23.250 260 12699.30 14.53 55154.90 88888.00 2008-09-16 15:32:23.375 260 12699.27 14.57 55154.93 88888.00 2008-09-16 15:32:23.500 260 12699.30 14.60 55154.93 88888.00 2008-09-16 15:32:23.625 260 12699.33 14.62 55154.90 88888.00 2008-09-16 15:32:23.750 260 12699.38 14.68 55154.95 88888.00 2008-09-16 15:32:23.875 260 12699.40 14.70 55154.95 88888.00 2008-09-16 15:32:24.000 260 12699.38 14.62 55154.93 88888.00 2008-09-16 15:32:24.125 260 12699.35 14.60 55154.90 88888.00 2008-09-16 15:32:24.250 260 12699.27 14.55 55154.93 88888.00 2008-09-16 15:32:24.375 260 12699.35 14.62 55154.93 88888.00 2008-09-16 15:32:24.500 260 12699.38 14.70 55154.95 88888.00 2008-09-16 15:32:24.625 260 12699.30 14.65 55154.93 88888.00 2008-09-16 15:32:24.750 260 12699.30 14.65 55154.95 88888.00 2008-09-16 15:32:24.875 260 12699.35 14.62 55154.95 88888.00 2008-09-16 15:32:25.000 260 12699.38 14.62 55154.93 88888.00 2008-09-16 15:32:25.125 260 12699.27 14.62 55154.93 88888.00 2008-09-16 15:32:25.250 260 12699.27 14.65 55154.93 88888.00 2008-09-16 15:32:25.375 260 12699.35 14.62 55154.90 88888.00 2008-09-16 15:32:25.500 260 12699.40 14.68 55154.93 88888.00 2008-09-16 15:32:25.625 260 12699.38 14.65 55154.95 88888.00 2008-09-16 15:32:25.750 260 12699.33 14.65 55154.93 88888.00 2008-09-16 15:32:25.875 260 12699.38 14.72 55154.93 88888.00 2008-09-16 15:32:26.000 260 12699.38 14.62 55154.90 88888.00 2008-09-16 15:32:26.125 260 12699.30 14.55 55154.88 88888.00 2008-09-16 15:32:26.250 260 12699.33 14.57 55154.88 88888.00 2008-09-16 15:32:26.375 260 12699.38 14.65 55154.90 88888.00 2008-09-16 15:32:26.500 260 12699.38 14.65 55154.90 88888.00 2008-09-16 15:32:26.625 260 12699.30 14.62 55154.93 88888.00 2008-09-16 15:32:26.750 260 12699.30 14.68 55154.93 88888.00 2008-09-16 15:32:26.875 260 12699.27 14.70 55154.93 88888.00 2008-09-16 15:32:27.000 260 12699.33 14.70 55154.93 88888.00 2008-09-16 15:32:27.125 260 12699.38 14.72 55154.90 88888.00 2008-09-16 15:32:27.250 260 12699.35 14.72 55154.93 88888.00 2008-09-16 15:32:27.375 260 12699.38 14.72 55154.95 88888.00 2008-09-16 15:32:27.500 260 12699.40 14.65 55154.93 88888.00 2008-09-16 15:32:27.625 260 12699.30 14.55 55154.88 88888.00 2008-09-16 15:32:27.750 260 12699.27 14.65 55154.93 88888.00 2008-09-16 15:32:27.875 260 12699.35 14.70 55154.95 88888.00 2008-09-16 15:32:28.000 260 12699.30 14.62 55154.93 88888.00 2008-09-16 15:32:28.125 260 12699.35 14.65 55154.95 88888.00 2008-09-16 15:32:28.250 260 12699.35 14.70 55154.95 88888.00 2008-09-16 15:32:28.375 260 12699.30 14.75 55154.97 88888.00 2008-09-16 15:32:28.500 260 12699.23 14.70 55154.95 88888.00 2008-09-16 15:32:28.625 260 12699.33 14.72 55154.97 88888.00 2008-09-16 15:32:28.750 260 12699.38 14.72 55154.97 88888.00 2008-09-16 15:32:28.875 260 12699.35 14.72 55154.97 88888.00 2008-09-16 15:32:29.000 260 12699.27 14.70 55154.95 88888.00 2008-09-16 15:32:29.125 260 12699.35 14.75 55155.00 88888.00 2008-09-16 15:32:29.250 260 12699.33 14.68 55154.95 88888.00 2008-09-16 15:32:29.375 260 12699.33 14.65 55154.93 88888.00 2008-09-16 15:32:29.500 260 12699.35 14.70 55154.93 88888.00 2008-09-16 15:32:29.625 260 12699.42 14.70 55154.95 88888.00 2008-09-16 15:32:29.750 260 12699.45 14.70 55154.93 88888.00 2008-09-16 15:32:29.875 260 12699.40 14.65 55154.90 88888.00 2008-09-16 15:32:30.000 260 12699.40 14.70 55154.93 88888.00 2008-09-16 15:32:30.125 260 12699.33 14.72 55154.95 88888.00 2008-09-16 15:32:30.250 260 12699.30 14.72 55154.95 88888.00 2008-09-16 15:32:30.375 260 12699.30 14.75 55154.90 88888.00 2008-09-16 15:32:30.500 260 12699.38 14.72 55154.95 88888.00 2008-09-16 15:32:30.625 260 12699.42 14.72 55154.97 88888.00 2008-09-16 15:32:30.750 260 12699.38 14.70 55154.90 88888.00 2008-09-16 15:32:30.875 260 12699.38 14.70 55154.90 88888.00 2008-09-16 15:32:31.000 260 12699.48 14.72 55154.93 88888.00 2008-09-16 15:32:31.125 260 12699.42 14.70 55154.93 88888.00 2008-09-16 15:32:31.250 260 12699.38 14.70 55154.97 88888.00 2008-09-16 15:32:31.375 260 12699.40 14.65 55154.97 88888.00 2008-09-16 15:32:31.500 260 12699.35 14.70 55154.93 88888.00 2008-09-16 15:32:31.625 260 12699.45 14.78 55155.00 88888.00 2008-09-16 15:32:31.750 260 12699.48 14.75 55154.97 88888.00 2008-09-16 15:32:31.875 260 12699.42 14.70 55154.95 88888.00 2008-09-16 15:32:32.000 260 12699.40 14.68 55154.93 88888.00 2008-09-16 15:32:32.125 260 12699.35 14.62 55154.93 88888.00 2008-09-16 15:32:32.250 260 12699.35 14.70 55154.95 88888.00 2008-09-16 15:32:32.375 260 12699.40 14.78 55155.00 88888.00 2008-09-16 15:32:32.500 260 12699.42 14.75 55154.97 88888.00 2008-09-16 15:32:32.625 260 12699.40 14.68 55154.95 88888.00 2008-09-16 15:32:32.750 260 12699.45 14.68 55154.97 88888.00 2008-09-16 15:32:32.875 260 12699.45 14.75 55155.00 88888.00 2008-09-16 15:32:33.000 260 12699.40 14.72 55154.95 88888.00 2008-09-16 15:32:33.125 260 12699.45 14.70 55154.95 88888.00 2008-09-16 15:32:33.250 260 12699.45 14.65 55154.95 88888.00 2008-09-16 15:32:33.375 260 12699.45 14.65 55154.93 88888.00 2008-09-16 15:32:33.500 260 12699.38 14.57 55154.90 88888.00 2008-09-16 15:32:33.625 260 12699.40 14.57 55154.93 88888.00 2008-09-16 15:32:33.750 260 12699.45 14.60 55154.97 88888.00 2008-09-16 15:32:33.875 260 12699.50 14.70 55155.00 88888.00 2008-09-16 15:32:34.000 260 12699.52 14.72 55155.00 88888.00 2008-09-16 15:32:34.125 260 12699.55 14.70 55155.00 88888.00 2008-09-16 15:32:34.250 260 12699.45 14.65 55154.97 88888.00 2008-09-16 15:32:34.375 260 12699.45 14.68 55154.97 88888.00 2008-09-16 15:32:34.500 260 12699.48 14.65 55154.97 88888.00 2008-09-16 15:32:34.625 260 12699.42 14.60 55154.95 88888.00 2008-09-16 15:32:34.750 260 12699.40 14.62 55154.95 88888.00 2008-09-16 15:32:34.875 260 12699.38 14.68 55154.97 88888.00 2008-09-16 15:32:35.000 260 12699.30 14.62 55154.95 88888.00 2008-09-16 15:32:35.125 260 12699.27 14.60 55154.97 88888.00 2008-09-16 15:32:35.250 260 12699.33 14.65 55155.00 88888.00 2008-09-16 15:32:35.375 260 12699.35 14.65 55155.03 88888.00 2008-09-16 15:32:35.500 260 12699.40 14.62 55155.03 88888.00 2008-09-16 15:32:35.625 260 12699.50 14.68 55155.00 88888.00 2008-09-16 15:32:35.750 260 12699.48 14.65 55154.97 88888.00 2008-09-16 15:32:35.875 260 12699.40 14.60 55154.97 88888.00 2008-09-16 15:32:36.000 260 12699.38 14.60 55154.97 88888.00 2008-09-16 15:32:36.125 260 12699.40 14.60 55155.00 88888.00 2008-09-16 15:32:36.250 260 12699.45 14.57 55154.97 88888.00 2008-09-16 15:32:36.375 260 12699.50 14.57 55154.95 88888.00 2008-09-16 15:32:36.500 260 12699.52 14.60 55154.97 88888.00 2008-09-16 15:32:36.625 260 12699.48 14.62 55155.00 88888.00 2008-09-16 15:32:36.750 260 12699.48 14.62 55155.00 88888.00 2008-09-16 15:32:36.875 260 12699.55 14.55 55154.97 88888.00 2008-09-16 15:32:37.000 260 12699.58 14.50 55155.00 88888.00 2008-09-16 15:32:37.125 260 12699.60 14.53 55155.00 88888.00 2008-09-16 15:32:37.250 260 12699.62 14.60 55155.03 88888.00 2008-09-16 15:32:37.375 260 12699.65 14.62 55155.00 88888.00 2008-09-16 15:32:37.500 260 12699.60 14.57 55154.97 88888.00 2008-09-16 15:32:37.625 260 12699.52 14.53 55154.95 88888.00 2008-09-16 15:32:37.750 260 12699.48 14.53 55154.95 88888.00 2008-09-16 15:32:37.875 260 12699.60 14.57 55155.00 88888.00 2008-09-16 15:32:38.000 260 12699.65 14.50 55154.97 88888.00 2008-09-16 15:32:38.125 260 12699.52 14.45 55154.97 88888.00 2008-09-16 15:32:38.250 260 12699.55 14.47 55154.97 88888.00 2008-09-16 15:32:38.375 260 12699.60 14.53 55154.97 88888.00 2008-09-16 15:32:38.500 260 12699.65 14.55 55154.97 88888.00 2008-09-16 15:32:38.625 260 12699.60 14.55 55155.00 88888.00 2008-09-16 15:32:38.750 260 12699.55 14.55 55155.00 88888.00 2008-09-16 15:32:38.875 260 12699.55 14.55 55154.95 88888.00 2008-09-16 15:32:39.000 260 12699.55 14.53 55154.93 88888.00 2008-09-16 15:32:39.125 260 12699.52 14.47 55154.93 88888.00 2008-09-16 15:32:39.250 260 12699.52 14.47 55154.93 88888.00 2008-09-16 15:32:39.375 260 12699.62 14.53 55154.95 88888.00 2008-09-16 15:32:39.500 260 12699.70 14.53 55154.95 88888.00 2008-09-16 15:32:39.625 260 12699.75 14.55 55155.00 88888.00 2008-09-16 15:32:39.750 260 12699.75 14.50 55155.00 88888.00 2008-09-16 15:32:39.875 260 12699.70 14.45 55154.95 88888.00 2008-09-16 15:32:40.000 260 12699.65 14.45 55154.97 88888.00 2008-09-16 15:32:40.125 260 12699.62 14.40 55155.03 88888.00 2008-09-16 15:32:40.250 260 12699.67 14.43 55155.03 88888.00 2008-09-16 15:32:40.375 260 12699.70 14.43 55155.03 88888.00 2008-09-16 15:32:40.500 260 12699.65 14.45 55155.00 88888.00 2008-09-16 15:32:40.625 260 12699.67 14.50 55155.00 88888.00 2008-09-16 15:32:40.750 260 12699.70 14.47 55154.95 88888.00 2008-09-16 15:32:40.875 260 12699.73 14.47 55155.00 88888.00 2008-09-16 15:32:41.000 260 12699.73 14.43 55154.97 88888.00 2008-09-16 15:32:41.125 260 12699.75 14.38 55154.97 88888.00 2008-09-16 15:32:41.250 260 12699.77 14.40 55155.00 88888.00 2008-09-16 15:32:41.375 260 12699.77 14.43 55155.03 88888.00 2008-09-16 15:32:41.500 260 12699.77 14.45 55155.03 88888.00 2008-09-16 15:32:41.625 260 12699.77 14.45 55155.03 88888.00 2008-09-16 15:32:41.750 260 12699.70 14.35 55155.00 88888.00 2008-09-16 15:32:41.875 260 12699.80 14.40 55155.03 88888.00 2008-09-16 15:32:42.000 260 12699.92 14.45 55155.00 88888.00 2008-09-16 15:32:42.125 260 12699.90 14.38 55154.97 88888.00 2008-09-16 15:32:42.250 260 12699.80 14.40 55154.97 88888.00 2008-09-16 15:32:42.375 260 12699.80 14.38 55154.97 88888.00 2008-09-16 15:32:42.500 260 12699.83 14.35 55154.97 88888.00 2008-09-16 15:32:42.625 260 12699.88 14.35 55155.03 88888.00 2008-09-16 15:32:42.750 260 12699.85 14.32 55155.03 88888.00 2008-09-16 15:32:42.875 260 12699.88 14.40 55155.00 88888.00 2008-09-16 15:32:43.000 260 12699.90 14.43 55155.00 88888.00 2008-09-16 15:32:43.125 260 12699.98 14.43 55155.03 88888.00 2008-09-16 15:32:43.250 260 12699.95 14.38 55155.00 88888.00 2008-09-16 15:32:43.375 260 12699.95 14.38 55155.00 88888.00 2008-09-16 15:32:43.500 260 12699.88 14.35 55155.00 88888.00 2008-09-16 15:32:43.625 260 12699.88 14.30 55155.00 88888.00 2008-09-16 15:32:43.750 260 12699.85 14.28 55155.03 88888.00 2008-09-16 15:32:43.875 260 12699.85 14.28 55155.05 88888.00 2008-09-16 15:32:44.000 260 12699.95 14.38 55155.05 88888.00 2008-09-16 15:32:44.125 260 12700.00 14.40 55155.05 88888.00 2008-09-16 15:32:44.250 260 12699.88 14.35 55155.07 88888.00 2008-09-16 15:32:44.375 260 12699.85 14.32 55155.05 88888.00 2008-09-16 15:32:44.500 260 12699.88 14.30 55155.05 88888.00 2008-09-16 15:32:44.625 260 12699.92 14.32 55155.03 88888.00 2008-09-16 15:32:44.750 260 12699.90 14.28 55155.03 88888.00 2008-09-16 15:32:44.875 260 12699.90 14.25 55155.03 88888.00 2008-09-16 15:32:45.000 260 12699.95 14.25 55155.05 88888.00 2008-09-16 15:32:45.125 260 12699.98 14.20 55155.00 88888.00 2008-09-16 15:32:45.250 260 12699.95 14.18 55155.00 88888.00 2008-09-16 15:32:45.375 260 12699.95 14.18 55155.03 88888.00 2008-09-16 15:32:45.500 260 12699.98 14.20 55155.03 88888.00 2008-09-16 15:32:45.625 260 12699.95 14.18 55155.03 88888.00 2008-09-16 15:32:45.750 260 12699.92 14.18 55155.03 88888.00 2008-09-16 15:32:45.875 260 12699.95 14.22 55155.05 88888.00 2008-09-16 15:32:46.000 260 12699.98 14.28 55155.05 88888.00 2008-09-16 15:32:46.125 260 12700.02 14.30 55155.05 88888.00 2008-09-16 15:32:46.250 260 12699.98 14.15 55155.03 88888.00 2008-09-16 15:32:46.375 260 12699.92 14.10 55155.00 88888.00 2008-09-16 15:32:46.500 260 12699.88 14.07 55154.97 88888.00 2008-09-16 15:32:46.625 260 12699.98 14.12 55155.00 88888.00 2008-09-16 15:32:46.750 260 12700.02 14.20 55155.05 88888.00 2008-09-16 15:32:46.875 260 12700.02 14.15 55155.05 88888.00 2008-09-16 15:32:47.000 260 12700.02 14.12 55155.03 88888.00 2008-09-16 15:32:47.125 260 12700.00 14.10 55155.03 88888.00 2008-09-16 15:32:47.250 260 12699.98 14.12 55155.03 88888.00 2008-09-16 15:32:47.375 260 12700.02 14.18 55155.03 88888.00 2008-09-16 15:32:47.500 260 12699.98 14.15 55155.00 88888.00 2008-09-16 15:32:47.625 260 12700.00 14.15 55155.03 88888.00 2008-09-16 15:32:47.750 260 12699.98 14.10 55155.00 88888.00 2008-09-16 15:32:47.875 260 12699.92 14.07 55155.00 88888.00 2008-09-16 15:32:48.000 260 12699.95 14.15 55155.03 88888.00 2008-09-16 15:32:48.125 260 12700.00 14.12 55155.03 88888.00 2008-09-16 15:32:48.250 260 12700.05 14.10 55155.03 88888.00 2008-09-16 15:32:48.375 260 12700.10 14.12 55155.00 88888.00 2008-09-16 15:32:48.500 260 12700.12 14.10 55155.00 88888.00 2008-09-16 15:32:48.625 260 12700.00 14.07 55155.00 88888.00 2008-09-16 15:32:48.750 260 12699.98 14.07 55155.03 88888.00 2008-09-16 15:32:48.875 260 12699.98 14.03 55155.00 88888.00 2008-09-16 15:32:49.000 260 12700.00 14.00 55155.00 88888.00 2008-09-16 15:32:49.125 260 12700.00 14.00 55154.97 88888.00 2008-09-16 15:32:49.250 260 12700.08 14.03 55155.00 88888.00 2008-09-16 15:32:49.375 260 12700.12 14.05 55155.00 88888.00 2008-09-16 15:32:49.500 260 12700.10 14.00 55155.00 88888.00 2008-09-16 15:32:49.625 260 12700.10 14.03 55155.03 88888.00 2008-09-16 15:32:49.750 260 12700.27 14.10 55155.07 88888.00 2008-09-16 15:32:49.875 260 12700.23 14.05 55155.05 88888.00 2008-09-16 15:32:50.000 260 12700.15 13.90 55155.03 88888.00 2008-09-16 15:32:50.125 260 12700.15 13.93 55155.05 88888.00 2008-09-16 15:32:50.250 260 12700.17 13.97 55155.05 88888.00 2008-09-16 15:32:50.375 260 12700.23 13.95 55155.03 88888.00 2008-09-16 15:32:50.500 260 12700.25 14.00 55155.07 88888.00 2008-09-16 15:32:50.625 260 12700.27 14.03 55155.07 88888.00 2008-09-16 15:32:50.750 260 12700.27 14.00 55155.05 88888.00 2008-09-16 15:32:50.875 260 12700.25 14.00 55155.05 88888.00 2008-09-16 15:32:51.000 260 12700.25 13.97 55155.05 88888.00 2008-09-16 15:32:51.125 260 12700.27 14.00 55155.05 88888.00 2008-09-16 15:32:51.250 260 12700.30 13.95 55155.03 88888.00 2008-09-16 15:32:51.375 260 12700.27 13.90 55155.00 88888.00 2008-09-16 15:32:51.500 260 12700.23 13.88 55154.97 88888.00 2008-09-16 15:32:51.625 260 12700.27 13.88 55155.03 88888.00 2008-09-16 15:32:51.750 260 12700.27 13.88 55155.03 88888.00 2008-09-16 15:32:51.875 260 12700.25 13.88 55155.05 88888.00 2008-09-16 15:32:52.000 260 12700.27 13.88 55155.03 88888.00 2008-09-16 15:32:52.125 260 12700.25 13.90 55155.03 88888.00 2008-09-16 15:32:52.250 260 12700.23 13.88 55155.03 88888.00 2008-09-16 15:32:52.375 260 12700.30 13.93 55155.07 88888.00 2008-09-16 15:32:52.500 260 12700.27 13.93 55155.05 88888.00 2008-09-16 15:32:52.625 260 12700.33 13.93 55155.05 88888.00 2008-09-16 15:32:52.750 260 12700.30 13.93 55155.05 88888.00 2008-09-16 15:32:52.875 260 12700.35 13.93 55155.00 88888.00 2008-09-16 15:32:53.000 260 12700.40 13.95 55155.00 88888.00 2008-09-16 15:32:53.125 260 12700.42 14.00 55155.00 88888.00 2008-09-16 15:32:53.250 260 12700.40 13.93 55155.05 88888.00 2008-09-16 15:32:53.375 260 12700.35 13.90 55155.03 88888.00 2008-09-16 15:32:53.500 260 12700.38 13.93 55155.03 88888.00 2008-09-16 15:32:53.625 260 12700.35 13.95 55155.00 88888.00 2008-09-16 15:32:53.750 260 12700.30 13.90 55155.00 88888.00 2008-09-16 15:32:53.875 260 12700.27 13.90 55155.03 88888.00 2008-09-16 15:32:54.000 260 12700.33 13.90 55155.03 88888.00 2008-09-16 15:32:54.125 260 12700.38 13.95 55155.05 88888.00 2008-09-16 15:32:54.250 260 12700.38 13.97 55155.03 88888.00 2008-09-16 15:32:54.375 260 12700.40 13.97 55155.05 88888.00 2008-09-16 15:32:54.500 260 12700.42 13.95 55155.05 88888.00 2008-09-16 15:32:54.625 260 12700.40 13.90 55155.05 88888.00 2008-09-16 15:32:54.750 260 12700.40 13.90 55155.07 88888.00 2008-09-16 15:32:54.875 260 12700.40 13.93 55155.05 88888.00 2008-09-16 15:32:55.000 260 12700.45 13.90 55155.05 88888.00 2008-09-16 15:32:55.125 260 12700.42 13.93 55155.07 88888.00 2008-09-16 15:32:55.250 260 12700.45 13.95 55155.10 88888.00 2008-09-16 15:32:55.375 260 12700.50 13.90 55155.07 88888.00 2008-09-16 15:32:55.500 260 12700.48 13.90 55155.05 88888.00 2008-09-16 15:32:55.625 260 12700.42 13.90 55155.03 88888.00 2008-09-16 15:32:55.750 260 12700.48 13.88 55155.05 88888.00 2008-09-16 15:32:55.875 260 12700.48 13.85 55155.00 88888.00 2008-09-16 15:32:56.000 260 12700.38 13.85 55154.97 88888.00 2008-09-16 15:32:56.125 260 12700.42 13.85 55155.00 88888.00 2008-09-16 15:32:56.250 260 12700.42 13.85 55154.97 88888.00 2008-09-16 15:32:56.375 260 12700.45 13.88 55155.03 88888.00 2008-09-16 15:32:56.500 260 12700.45 13.93 55155.05 88888.00 2008-09-16 15:32:56.625 260 12700.45 13.95 55155.10 88888.00 2008-09-16 15:32:56.750 260 12700.40 13.93 55155.05 88888.00 2008-09-16 15:32:56.875 260 12700.42 13.90 55155.03 88888.00 2008-09-16 15:32:57.000 260 12700.48 13.95 55155.00 88888.00 2008-09-16 15:32:57.125 260 12700.45 13.95 55155.03 88888.00 2008-09-16 15:32:57.250 260 12700.45 13.93 55155.05 88888.00 2008-09-16 15:32:57.375 260 12700.50 13.90 55155.05 88888.00 2008-09-16 15:32:57.500 260 12700.48 13.93 55155.03 88888.00 2008-09-16 15:32:57.625 260 12700.45 13.90 55155.05 88888.00 2008-09-16 15:32:57.750 260 12700.50 13.90 55155.03 88888.00 2008-09-16 15:32:57.875 260 12700.52 13.88 55155.03 88888.00 2008-09-16 15:32:58.000 260 12700.60 13.88 55155.05 88888.00 2008-09-16 15:32:58.125 260 12700.62 13.93 55155.10 88888.00 2008-09-16 15:32:58.250 260 12700.50 13.93 55155.07 88888.00 2008-09-16 15:32:58.375 260 12700.55 13.93 55155.03 88888.00 2008-09-16 15:32:58.500 260 12700.58 13.93 55155.05 88888.00 2008-09-16 15:32:58.625 260 12700.60 13.90 55155.05 88888.00 2008-09-16 15:32:58.750 260 12700.58 13.93 55155.05 88888.00 2008-09-16 15:32:58.875 260 12700.55 13.88 55155.03 88888.00 2008-09-16 15:32:59.000 260 12700.60 13.90 55155.05 88888.00 2008-09-16 15:32:59.125 260 12700.62 13.95 55155.10 88888.00 2008-09-16 15:32:59.250 260 12700.58 13.85 55155.07 88888.00 2008-09-16 15:32:59.375 260 12700.55 13.88 55155.05 88888.00 2008-09-16 15:32:59.500 260 12700.55 13.95 55155.05 88888.00 2008-09-16 15:32:59.625 260 12700.60 13.90 55155.05 88888.00 2008-09-16 15:32:59.750 260 12700.62 13.90 55155.03 88888.00 2008-09-16 15:32:59.875 260 12700.62 13.90 55155.05 88888.00 2008-09-16 15:33:00.000 260 12700.58 13.88 55155.05 88888.00 2008-09-16 15:33:00.125 260 12700.52 13.90 55155.05 88888.00 2008-09-16 15:33:00.250 260 12700.45 13.85 55155.00 88888.00 2008-09-16 15:33:00.375 260 12700.48 13.82 55154.97 88888.00 2008-09-16 15:33:00.500 260 12700.52 13.82 55154.95 88888.00 2008-09-16 15:33:00.625 260 12700.52 13.85 55155.03 88888.00 2008-09-16 15:33:00.750 260 12700.55 13.93 55155.05 88888.00 2008-09-16 15:33:00.875 260 12700.62 13.88 55155.03 88888.00 2008-09-16 15:33:01.000 260 12700.60 13.82 55155.00 88888.00 2008-09-16 15:33:01.125 260 12700.65 13.88 55155.03 88888.00 2008-09-16 15:33:01.250 260 12700.70 13.95 55155.05 88888.00 2008-09-16 15:33:01.375 260 12700.70 13.93 55155.05 88888.00 2008-09-16 15:33:01.500 260 12700.73 13.90 55155.03 88888.00 2008-09-16 15:33:01.625 260 12700.62 13.85 55154.97 88888.00 2008-09-16 15:33:01.750 260 12700.58 13.88 55155.00 88888.00 2008-09-16 15:33:01.875 260 12700.58 13.85 55155.00 88888.00 2008-09-16 15:33:02.000 260 12700.62 13.85 55155.00 88888.00 2008-09-16 15:33:02.125 260 12700.62 13.85 55155.00 88888.00 2008-09-16 15:33:02.250 260 12700.62 13.90 55155.05 88888.00 2008-09-16 15:33:02.375 260 12700.70 13.90 55155.05 88888.00 2008-09-16 15:33:02.500 260 12700.70 13.85 55155.03 88888.00 2008-09-16 15:33:02.625 260 12700.67 13.82 55155.03 88888.00 2008-09-16 15:33:02.750 260 12700.73 13.82 55155.05 88888.00 2008-09-16 15:33:02.875 260 12700.70 13.82 55155.05 88888.00 2008-09-16 15:33:03.000 260 12700.73 13.82 55155.05 88888.00 2008-09-16 15:33:03.125 260 12700.75 13.82 55155.05 88888.00 2008-09-16 15:33:03.250 260 12700.80 13.88 55155.07 88888.00 2008-09-16 15:33:03.375 260 12700.85 13.90 55155.07 88888.00 2008-09-16 15:33:03.500 260 12700.83 13.85 55155.05 88888.00 2008-09-16 15:33:03.625 260 12700.73 13.78 55154.97 88888.00 2008-09-16 15:33:03.750 260 12700.77 13.78 55155.00 88888.00 2008-09-16 15:33:03.875 260 12700.80 13.82 55155.03 88888.00 2008-09-16 15:33:04.000 260 12700.75 13.78 55155.00 88888.00 2008-09-16 15:33:04.125 260 12700.75 13.80 55155.05 88888.00 2008-09-16 15:33:04.250 260 12700.80 13.85 55155.05 88888.00 2008-09-16 15:33:04.375 260 12700.80 13.85 55155.03 88888.00 2008-09-16 15:33:04.500 260 12700.80 13.78 55155.03 88888.00 2008-09-16 15:33:04.625 260 12700.77 13.85 55155.03 88888.00 2008-09-16 15:33:04.750 260 12700.80 13.90 55155.03 88888.00 2008-09-16 15:33:04.875 260 12700.88 13.85 55155.05 88888.00 2008-09-16 15:33:05.000 260 12700.83 13.85 55155.05 88888.00 2008-09-16 15:33:05.125 260 12700.75 13.80 55155.07 88888.00 2008-09-16 15:33:05.250 260 12700.73 13.80 55155.03 88888.00 2008-09-16 15:33:05.375 260 12700.80 13.80 55155.03 88888.00 2008-09-16 15:33:05.500 260 12700.77 13.90 55155.00 88888.00 2008-09-16 15:33:05.625 260 12700.77 13.85 55155.03 88888.00 2008-09-16 15:33:05.750 260 12700.77 13.70 55155.03 88888.00 2008-09-16 15:33:05.875 260 12700.77 13.78 55155.07 88888.00 2008-09-16 15:33:06.000 260 12700.83 13.82 55155.05 88888.00 2008-09-16 15:33:06.125 260 12700.80 13.80 55155.05 88888.00 2008-09-16 15:33:06.250 260 12700.77 13.75 55155.03 88888.00 2008-09-16 15:33:06.375 260 12700.80 13.75 55155.00 88888.00 2008-09-16 15:33:06.500 260 12700.80 13.80 55155.05 88888.00 2008-09-16 15:33:06.625 260 12700.80 13.85 55155.10 88888.00 2008-09-16 15:33:06.750 260 12700.83 13.88 55155.10 88888.00 2008-09-16 15:33:06.875 260 12700.80 13.85 55155.07 88888.00 2008-09-16 15:33:07.000 260 12700.83 13.75 55155.03 88888.00 2008-09-16 15:33:07.125 260 12700.80 13.80 55155.07 88888.00 2008-09-16 15:33:07.250 260 12700.77 13.80 55155.12 88888.00 2008-09-16 15:33:07.375 260 12700.88 13.85 55155.15 88888.00 2008-09-16 15:33:07.500 260 12700.90 13.82 55155.10 88888.00 2008-09-16 15:33:07.625 260 12700.95 13.88 55155.10 88888.00 2008-09-16 15:33:07.750 260 12700.98 13.88 55155.10 88888.00 2008-09-16 15:33:07.875 260 12700.95 13.82 55155.10 88888.00 2008-09-16 15:33:08.000 260 12700.98 13.85 55155.10 88888.00 2008-09-16 15:33:08.125 260 12700.98 13.85 55155.10 88888.00 2008-09-16 15:33:08.250 260 12700.98 13.88 55155.12 88888.00 2008-09-16 15:33:08.375 260 12700.92 13.85 55155.10 88888.00 2008-09-16 15:33:08.500 260 12700.90 13.85 55155.07 88888.00 2008-09-16 15:33:08.625 260 12700.90 13.85 55155.07 88888.00 2008-09-16 15:33:08.750 260 12700.90 13.88 55155.07 88888.00 2008-09-16 15:33:08.875 260 12700.95 13.90 55155.12 88888.00 2008-09-16 15:33:09.000 260 12701.00 13.93 55155.12 88888.00 2008-09-16 15:33:09.125 260 12700.98 13.85 55155.12 88888.00 2008-09-16 15:33:09.250 260 12700.90 13.82 55155.10 88888.00 2008-09-16 15:33:09.375 260 12700.92 13.82 55155.10 88888.00 2008-09-16 15:33:09.500 260 12700.92 13.80 55155.10 88888.00 2008-09-16 15:33:09.625 260 12700.98 13.78 55155.10 88888.00 2008-09-16 15:33:09.750 260 12701.00 13.78 55155.07 88888.00 2008-09-16 15:33:09.875 260 12700.95 13.80 55155.07 88888.00 2008-09-16 15:33:10.000 260 12700.92 13.80 55155.05 88888.00 2008-09-16 15:33:10.125 260 12700.85 13.78 55155.07 88888.00 2008-09-16 15:33:10.250 260 12700.83 13.85 55155.10 88888.00 2008-09-16 15:33:10.375 260 12700.90 13.82 55155.07 88888.00 2008-09-16 15:33:10.500 260 12700.92 13.85 55155.10 88888.00 2008-09-16 15:33:10.625 260 12700.98 13.88 55155.12 88888.00 2008-09-16 15:33:10.750 260 12700.98 13.88 55155.10 88888.00 2008-09-16 15:33:10.875 260 12700.95 13.82 55155.12 88888.00 2008-09-16 15:33:11.000 260 12700.95 13.82 55155.10 88888.00 2008-09-16 15:33:11.125 260 12700.90 13.80 55155.12 88888.00 2008-09-16 15:33:11.250 260 12700.90 13.82 55155.12 88888.00 2008-09-16 15:33:11.375 260 12700.98 13.80 55155.15 88888.00 2008-09-16 15:33:11.500 260 12700.95 13.80 55155.12 88888.00 2008-09-16 15:33:11.625 260 12700.92 13.78 55155.12 88888.00 2008-09-16 15:33:11.750 260 12700.83 13.75 55155.10 88888.00 2008-09-16 15:33:11.875 260 12700.83 13.78 55155.12 88888.00 2008-09-16 15:33:12.000 260 12700.88 13.82 55155.12 88888.00 2008-09-16 15:33:12.125 260 12700.85 13.80 55155.15 88888.00 2008-09-16 15:33:12.250 260 12700.83 13.80 55155.12 88888.00 2008-09-16 15:33:12.375 260 12700.92 13.85 55155.12 88888.00 2008-09-16 15:33:12.500 260 12700.95 13.82 55155.15 88888.00 2008-09-16 15:33:12.625 260 12701.00 13.80 55155.15 88888.00 2008-09-16 15:33:12.750 260 12701.00 13.82 55155.15 88888.00 2008-09-16 15:33:12.875 260 12700.98 13.80 55155.18 88888.00 2008-09-16 15:33:13.000 260 12700.98 13.75 55155.15 88888.00 2008-09-16 15:33:13.125 260 12700.98 13.75 55155.12 88888.00 2008-09-16 15:33:13.250 260 12700.92 13.72 55155.10 88888.00 2008-09-16 15:33:13.375 260 12700.98 13.70 55155.12 88888.00 2008-09-16 15:33:13.500 260 12701.00 13.70 55155.12 88888.00 2008-09-16 15:33:13.625 260 12700.98 13.70 55155.12 88888.00 2008-09-16 15:33:13.750 260 12701.02 13.68 55155.12 88888.00 2008-09-16 15:33:13.875 260 12701.00 13.70 55155.12 88888.00 2008-09-16 15:33:14.000 260 12700.98 13.70 55155.12 88888.00 2008-09-16 15:33:14.125 260 12701.00 13.68 55155.10 88888.00 2008-09-16 15:33:14.250 260 12700.92 13.65 55155.10 88888.00 2008-09-16 15:33:14.375 260 12700.92 13.65 55155.07 88888.00 2008-09-16 15:33:14.500 260 12700.95 13.70 55155.12 88888.00 2008-09-16 15:33:14.625 260 12701.00 13.75 55155.12 88888.00 2008-09-16 15:33:14.750 260 12701.08 13.78 55155.10 88888.00 2008-09-16 15:33:14.875 260 12701.00 13.70 55155.10 88888.00 2008-09-16 15:33:15.000 260 12700.92 13.72 55155.18 88888.00 2008-09-16 15:33:15.125 260 12700.95 13.78 55155.18 88888.00 2008-09-16 15:33:15.250 260 12700.95 13.70 55155.15 88888.00 2008-09-16 15:33:15.375 260 12700.92 13.65 55155.12 88888.00 2008-09-16 15:33:15.500 260 12700.98 13.65 55155.12 88888.00 2008-09-16 15:33:15.625 260 12701.02 13.68 55155.10 88888.00 2008-09-16 15:33:15.750 260 12701.00 13.68 55155.10 88888.00 2008-09-16 15:33:15.875 260 12700.98 13.70 55155.12 88888.00 2008-09-16 15:33:16.000 260 12700.92 13.68 55155.12 88888.00 2008-09-16 15:33:16.125 260 12700.92 13.68 55155.12 88888.00 2008-09-16 15:33:16.250 260 12700.88 13.65 55155.10 88888.00 2008-09-16 15:33:16.375 260 12700.88 13.60 55155.10 88888.00 2008-09-16 15:33:16.500 260 12700.90 13.68 55155.15 88888.00 2008-09-16 15:33:16.625 260 12700.98 13.70 55155.18 88888.00 2008-09-16 15:33:16.750 260 12700.95 13.70 55155.18 88888.00 2008-09-16 15:33:16.875 260 12700.92 13.70 55155.18 88888.00 2008-09-16 15:33:17.000 260 12700.90 13.65 55155.15 88888.00 2008-09-16 15:33:17.125 260 12700.92 13.57 55155.10 88888.00 2008-09-16 15:33:17.250 260 12700.85 13.55 55155.12 88888.00 2008-09-16 15:33:17.375 260 12700.83 13.50 55155.12 88888.00 2008-09-16 15:33:17.500 260 12700.83 13.50 55155.15 88888.00 2008-09-16 15:33:17.625 260 12700.90 13.57 55155.18 88888.00 2008-09-16 15:33:17.750 260 12700.95 13.65 55155.18 88888.00 2008-09-16 15:33:17.875 260 12701.00 13.65 55155.18 88888.00 2008-09-16 15:33:18.000 260 12700.92 13.55 55155.15 88888.00 2008-09-16 15:33:18.125 260 12700.83 13.50 55155.12 88888.00 2008-09-16 15:33:18.250 260 12700.88 13.50 55155.15 88888.00 2008-09-16 15:33:18.375 260 12700.98 13.53 55155.15 88888.00 2008-09-16 15:33:18.500 260 12700.95 13.50 55155.18 88888.00 2008-09-16 15:33:18.625 260 12700.98 13.55 55155.18 88888.00 2008-09-16 15:33:18.750 260 12701.05 13.57 55155.20 88888.00 2008-09-16 15:33:18.875 260 12701.05 13.53 55155.20 88888.00 2008-09-16 15:33:19.000 260 12700.98 13.47 55155.18 88888.00 2008-09-16 15:33:19.125 260 12700.90 13.53 55155.22 88888.00 2008-09-16 15:33:19.250 260 12700.98 13.53 55155.22 88888.00 2008-09-16 15:33:19.375 260 12701.02 13.53 55155.20 88888.00 2008-09-16 15:33:19.500 260 12700.95 13.50 55155.18 88888.00 2008-09-16 15:33:19.625 260 12700.85 13.45 55155.20 88888.00 2008-09-16 15:33:19.750 260 12700.92 13.47 55155.20 88888.00 2008-09-16 15:33:19.875 260 12701.00 13.50 55155.25 88888.00 2008-09-16 15:33:20.000 260 12701.05 13.47 55155.22 88888.00 2008-09-16 15:33:20.125 260 12700.98 13.47 55155.25 88888.00 2008-09-16 15:33:20.250 260 12700.92 13.47 55155.25 88888.00 2008-09-16 15:33:20.375 260 12700.92 13.50 55155.22 88888.00 2008-09-16 15:33:20.500 260 12700.95 13.45 55155.20 88888.00 2008-09-16 15:33:20.625 260 12700.92 13.45 55155.22 88888.00 2008-09-16 15:33:20.750 260 12700.90 13.43 55155.22 88888.00 2008-09-16 15:33:20.875 260 12700.85 13.45 55155.25 88888.00 2008-09-16 15:33:21.000 260 12700.83 13.45 55155.25 88888.00 2008-09-16 15:33:21.125 260 12700.85 13.45 55155.25 88888.00 2008-09-16 15:33:21.250 260 12700.95 13.47 55155.28 88888.00 2008-09-16 15:33:21.375 260 12700.98 13.47 55155.28 88888.00 2008-09-16 15:33:21.500 260 12700.92 13.38 55155.22 88888.00 2008-09-16 15:33:21.625 260 12700.95 13.35 55155.25 88888.00 2008-09-16 15:33:21.750 260 12700.98 13.43 55155.25 88888.00 2008-09-16 15:33:21.875 260 12700.98 13.47 55155.28 88888.00 2008-09-16 15:33:22.000 260 12701.02 13.40 55155.28 88888.00 2008-09-16 15:33:22.125 260 12701.00 13.35 55155.28 88888.00 2008-09-16 15:33:22.250 260 12700.98 13.45 55155.28 88888.00 2008-09-16 15:33:22.375 260 12701.02 13.47 55155.25 88888.00 2008-09-16 15:33:22.500 260 12701.05 13.40 55155.22 88888.00 2008-09-16 15:33:22.625 260 12701.05 13.38 55155.22 88888.00 2008-09-16 15:33:22.750 260 12701.02 13.40 55155.25 88888.00 2008-09-16 15:33:22.875 260 12701.05 13.43 55155.25 88888.00 2008-09-16 15:33:23.000 260 12701.00 13.43 55155.25 88888.00 2008-09-16 15:33:23.125 260 12700.98 13.38 55155.28 88888.00 2008-09-16 15:33:23.250 260 12700.95 13.30 55155.25 88888.00 2008-09-16 15:33:23.375 260 12700.95 13.30 55155.22 88888.00 2008-09-16 15:33:23.500 260 12700.98 13.28 55155.25 88888.00 2008-09-16 15:33:23.625 260 12700.95 13.32 55155.25 88888.00 2008-09-16 15:33:23.750 260 12700.92 13.35 55155.25 88888.00 2008-09-16 15:33:23.875 260 12700.98 13.28 55155.25 88888.00 2008-09-16 15:33:24.000 260 12701.05 13.35 55155.28 88888.00 2008-09-16 15:33:24.125 260 12701.00 13.32 55155.30 88888.00 2008-09-16 15:33:24.250 260 12701.00 13.30 55155.28 88888.00 2008-09-16 15:33:24.375 260 12701.00 13.30 55155.25 88888.00 2008-09-16 15:33:24.500 260 12701.00 13.30 55155.28 88888.00 2008-09-16 15:33:24.625 260 12701.00 13.32 55155.28 88888.00 2008-09-16 15:33:24.750 260 12700.92 13.30 55155.30 88888.00 2008-09-16 15:33:24.875 260 12701.00 13.32 55155.30 88888.00 2008-09-16 15:33:25.000 260 12701.02 13.25 55155.30 88888.00 2008-09-16 15:33:25.125 260 12701.02 13.22 55155.30 88888.00 2008-09-16 15:33:25.250 260 12701.00 13.28 55155.32 88888.00 2008-09-16 15:33:25.375 260 12700.95 13.28 55155.32 88888.00 2008-09-16 15:33:25.500 260 12700.88 13.20 55155.30 88888.00 2008-09-16 15:33:25.625 260 12700.88 13.20 55155.32 88888.00 2008-09-16 15:33:25.750 260 12701.00 13.25 55155.35 88888.00 2008-09-16 15:33:25.875 260 12701.00 13.30 55155.35 88888.00 2008-09-16 15:33:26.000 260 12701.08 13.25 55155.32 88888.00 2008-09-16 15:33:26.125 260 12701.00 13.20 55155.32 88888.00 2008-09-16 15:33:26.250 260 12700.95 13.22 55155.32 88888.00 2008-09-16 15:33:26.375 260 12700.98 13.22 55155.30 88888.00 2008-09-16 15:33:26.500 260 12700.90 13.18 55155.28 88888.00 2008-09-16 15:33:26.625 260 12701.00 13.22 55155.32 88888.00 2008-09-16 15:33:26.750 260 12700.95 13.20 55155.32 88888.00 2008-09-16 15:33:26.875 260 12700.90 13.18 55155.28 88888.00 2008-09-16 15:33:27.000 260 12701.00 13.15 55155.28 88888.00 2008-09-16 15:33:27.125 260 12701.00 13.12 55155.32 88888.00 2008-09-16 15:33:27.250 260 12701.02 13.15 55155.30 88888.00 2008-09-16 15:33:27.375 260 12701.05 13.20 55155.30 88888.00 2008-09-16 15:33:27.500 260 12701.02 13.15 55155.28 88888.00 2008-09-16 15:33:27.625 260 12701.08 13.15 55155.30 88888.00 2008-09-16 15:33:27.750 260 12701.10 13.20 55155.32 88888.00 2008-09-16 15:33:27.875 260 12701.02 13.10 55155.30 88888.00 2008-09-16 15:33:28.000 260 12701.08 13.10 55155.30 88888.00 2008-09-16 15:33:28.125 260 12701.08 13.10 55155.30 88888.00 2008-09-16 15:33:28.250 260 12701.00 13.10 55155.30 88888.00 2008-09-16 15:33:28.375 260 12701.00 13.12 55155.28 88888.00 2008-09-16 15:33:28.500 260 12701.05 13.15 55155.30 88888.00 2008-09-16 15:33:28.625 260 12701.05 13.07 55155.30 88888.00 2008-09-16 15:33:28.750 260 12701.05 13.07 55155.30 88888.00 2008-09-16 15:33:28.875 260 12701.02 13.07 55155.32 88888.00 2008-09-16 15:33:29.000 260 12701.02 13.12 55155.35 88888.00 2008-09-16 15:33:29.125 260 12701.02 13.10 55155.32 88888.00 2008-09-16 15:33:29.250 260 12701.05 13.05 55155.32 88888.00 2008-09-16 15:33:29.375 260 12701.02 13.07 55155.30 88888.00 2008-09-16 15:33:29.500 260 12701.00 13.05 55155.28 88888.00 2008-09-16 15:33:29.625 260 12700.98 12.97 55155.28 88888.00 2008-09-16 15:33:29.750 260 12701.05 12.97 55155.28 88888.00 2008-09-16 15:33:29.875 260 12701.02 13.03 55155.28 88888.00 2008-09-16 15:33:30.000 260 12701.00 13.03 55155.30 88888.00 2008-09-16 15:33:30.125 260 12701.05 13.07 55155.32 88888.00 2008-09-16 15:33:30.250 260 12701.10 13.05 55155.30 88888.00 2008-09-16 15:33:30.375 260 12701.08 13.03 55155.30 88888.00 2008-09-16 15:33:30.500 260 12701.00 13.03 55155.30 88888.00 2008-09-16 15:33:30.625 260 12700.98 13.00 55155.32 88888.00 2008-09-16 15:33:30.750 260 12700.98 12.95 55155.30 88888.00 2008-09-16 15:33:30.875 260 12700.98 12.97 55155.30 88888.00 2008-09-16 15:33:31.000 260 12700.95 13.03 55155.32 88888.00 2008-09-16 15:33:31.125 260 12701.00 13.05 55155.35 88888.00 2008-09-16 15:33:31.250 260 12701.00 13.00 55155.38 88888.00 2008-09-16 15:33:31.375 260 12701.00 13.00 55155.40 88888.00 2008-09-16 15:33:31.500 260 12701.05 13.03 55155.38 88888.00 2008-09-16 15:33:31.625 260 12700.95 12.95 55155.35 88888.00 2008-09-16 15:33:31.750 260 12700.95 12.93 55155.32 88888.00 2008-09-16 15:33:31.875 260 12701.05 12.93 55155.38 88888.00 2008-09-16 15:33:32.000 260 12701.08 12.95 55155.35 88888.00 2008-09-16 15:33:32.125 260 12701.00 12.93 55155.32 88888.00 2008-09-16 15:33:32.250 260 12700.92 12.90 55155.35 88888.00 2008-09-16 15:33:32.375 260 12700.88 12.88 55155.32 88888.00 2008-09-16 15:33:32.500 260 12700.90 12.85 55155.30 88888.00 2008-09-16 15:33:32.625 260 12700.98 12.90 55155.32 88888.00 2008-09-16 15:33:32.750 260 12700.98 12.93 55155.38 88888.00 2008-09-16 15:33:32.875 260 12700.95 12.93 55155.35 88888.00 2008-09-16 15:33:33.000 260 12700.98 12.93 55155.35 88888.00 2008-09-16 15:33:33.125 260 12700.98 12.93 55155.38 88888.00 2008-09-16 15:33:33.250 260 12700.95 12.90 55155.38 88888.00 2008-09-16 15:33:33.375 260 12700.98 12.93 55155.38 88888.00 2008-09-16 15:33:33.500 260 12700.98 12.90 55155.35 88888.00 2008-09-16 15:33:33.625 260 12700.92 12.85 55155.35 88888.00 2008-09-16 15:33:33.750 260 12700.88 12.82 55155.35 88888.00 2008-09-16 15:33:33.875 260 12700.95 12.88 55155.40 88888.00 2008-09-16 15:33:34.000 260 12700.98 12.88 55155.40 88888.00 2008-09-16 15:33:34.125 260 12700.98 12.88 55155.40 88888.00 2008-09-16 15:33:34.250 260 12700.90 12.88 55155.40 88888.00 2008-09-16 15:33:34.375 260 12700.95 12.93 55155.38 88888.00 2008-09-16 15:33:34.500 260 12700.98 12.93 55155.40 88888.00 2008-09-16 15:33:34.625 260 12700.95 12.88 55155.43 88888.00 2008-09-16 15:33:34.750 260 12700.88 12.80 55155.38 88888.00 2008-09-16 15:33:34.875 260 12700.83 12.78 55155.35 88888.00 2008-09-16 15:33:35.000 260 12700.85 12.80 55155.35 88888.00 2008-09-16 15:33:35.125 260 12700.95 12.85 55155.38 88888.00 2008-09-16 15:33:35.250 260 12700.98 12.82 55155.38 88888.00 2008-09-16 15:33:35.375 260 12700.95 12.75 55155.35 88888.00 2008-09-16 15:33:35.500 260 12700.95 12.75 55155.38 88888.00 2008-09-16 15:33:35.625 260 12700.98 12.85 55155.43 88888.00 2008-09-16 15:33:35.750 260 12700.95 12.80 55155.40 88888.00 2008-09-16 15:33:35.875 260 12700.92 12.78 55155.40 88888.00 2008-09-16 15:33:36.000 260 12700.88 12.72 55155.38 88888.00 2008-09-16 15:33:36.125 260 12701.00 12.75 55155.40 88888.00 2008-09-16 15:33:36.250 260 12700.98 12.78 55155.38 88888.00 2008-09-16 15:33:36.375 260 12700.95 12.78 55155.35 88888.00 2008-09-16 15:33:36.500 260 12700.85 12.70 55155.35 88888.00 2008-09-16 15:33:36.625 260 12700.85 12.72 55155.38 88888.00 2008-09-16 15:33:36.750 260 12700.80 12.68 55155.43 88888.00 2008-09-16 15:33:36.875 260 12700.85 12.68 55155.40 88888.00 2008-09-16 15:33:37.000 260 12700.92 12.65 55155.40 88888.00 2008-09-16 15:33:37.125 260 12700.90 12.68 55155.40 88888.00 2008-09-16 15:33:37.250 260 12700.85 12.72 55155.43 88888.00 2008-09-16 15:33:37.375 260 12700.83 12.72 55155.45 88888.00 2008-09-16 15:33:37.500 260 12700.85 12.75 55155.47 88888.00 2008-09-16 15:33:37.625 260 12700.85 12.70 55155.45 88888.00 2008-09-16 15:33:37.750 260 12700.80 12.65 55155.43 88888.00 2008-09-16 15:33:37.875 260 12700.85 12.68 55155.45 88888.00 2008-09-16 15:33:38.000 260 12700.95 12.70 55155.45 88888.00 2008-09-16 15:33:38.125 260 12700.95 12.68 55155.47 88888.00 2008-09-16 15:33:38.250 260 12700.88 12.65 55155.47 88888.00 2008-09-16 15:33:38.375 260 12700.83 12.60 55155.43 88888.00 2008-09-16 15:33:38.500 260 12700.90 12.62 55155.45 88888.00 2008-09-16 15:33:38.625 260 12700.92 12.65 55155.45 88888.00 2008-09-16 15:33:38.750 260 12700.90 12.60 55155.45 88888.00 2008-09-16 15:33:38.875 260 12700.85 12.57 55155.45 88888.00 2008-09-16 15:33:39.000 260 12700.85 12.60 55155.45 88888.00 2008-09-16 15:33:39.125 260 12700.83 12.60 55155.45 88888.00 2008-09-16 15:33:39.250 260 12700.90 12.60 55155.45 88888.00 2008-09-16 15:33:39.375 260 12700.88 12.60 55155.47 88888.00 2008-09-16 15:33:39.500 260 12700.90 12.65 55155.47 88888.00 2008-09-16 15:33:39.625 260 12700.90 12.65 55155.47 88888.00 2008-09-16 15:33:39.750 260 12700.90 12.57 55155.47 88888.00 2008-09-16 15:33:39.875 260 12700.92 12.60 55155.53 88888.00 2008-09-16 15:33:40.000 260 12700.92 12.57 55155.53 88888.00 2008-09-16 15:33:40.125 260 12700.88 12.50 55155.53 88888.00 2008-09-16 15:33:40.250 260 12700.88 12.47 55155.53 88888.00 2008-09-16 15:33:40.375 260 12700.88 12.47 55155.50 88888.00 2008-09-16 15:33:40.500 260 12700.77 12.43 55155.50 88888.00 2008-09-16 15:33:40.625 260 12700.83 12.45 55155.50 88888.00 2008-09-16 15:33:40.750 260 12700.92 12.45 55155.53 88888.00 2008-09-16 15:33:40.875 260 12700.90 12.45 55155.50 88888.00 2008-09-16 15:33:41.000 260 12700.85 12.50 55155.50 88888.00 2008-09-16 15:33:41.125 260 12700.88 12.53 55155.50 88888.00 2008-09-16 15:33:41.250 260 12700.88 12.50 55155.55 88888.00 2008-09-16 15:33:41.375 260 12700.85 12.47 55155.53 88888.00 2008-09-16 15:33:41.500 260 12700.85 12.50 55155.47 88888.00 2008-09-16 15:33:41.625 260 12700.88 12.47 55155.47 88888.00 2008-09-16 15:33:41.750 260 12700.88 12.47 55155.50 88888.00 2008-09-16 15:33:41.875 260 12700.90 12.47 55155.50 88888.00 2008-09-16 15:33:42.000 260 12700.85 12.45 55155.53 88888.00 2008-09-16 15:33:42.125 260 12700.80 12.40 55155.50 88888.00 2008-09-16 15:33:42.250 260 12700.83 12.35 55155.47 88888.00 2008-09-16 15:33:42.375 260 12700.85 12.40 55155.47 88888.00 2008-09-16 15:33:42.500 260 12700.85 12.47 55155.47 88888.00 2008-09-16 15:33:42.625 260 12700.77 12.40 55155.45 88888.00 2008-09-16 15:33:42.750 260 12700.75 12.35 55155.45 88888.00 2008-09-16 15:33:42.875 260 12700.83 12.40 55155.47 88888.00 2008-09-16 15:33:43.000 260 12700.88 12.43 55155.53 88888.00 2008-09-16 15:33:43.125 260 12700.88 12.38 55155.50 88888.00 2008-09-16 15:33:43.250 260 12700.85 12.40 55155.53 88888.00 2008-09-16 15:33:43.375 260 12700.83 12.40 55155.55 88888.00 2008-09-16 15:33:43.500 260 12700.85 12.38 55155.50 88888.00 2008-09-16 15:33:43.625 260 12700.90 12.38 55155.53 88888.00 2008-09-16 15:33:43.750 260 12700.83 12.32 55155.47 88888.00 2008-09-16 15:33:43.875 260 12700.73 12.30 55155.47 88888.00 2008-09-16 15:33:44.000 260 12700.73 12.38 55155.47 88888.00 2008-09-16 15:33:44.125 260 12700.73 12.35 55155.47 88888.00 2008-09-16 15:33:44.250 260 12700.70 12.32 55155.50 88888.00 2008-09-16 15:33:44.375 260 12700.77 12.38 55155.55 88888.00 2008-09-16 15:33:44.500 260 12700.77 12.38 55155.55 88888.00 2008-09-16 15:33:44.625 260 12700.80 12.40 55155.53 88888.00 2008-09-16 15:33:44.750 260 12700.77 12.43 55155.53 88888.00 2008-09-16 15:33:44.875 260 12700.70 12.35 55155.53 88888.00 2008-09-16 15:33:45.000 260 12700.65 12.30 55155.50 88888.00 2008-09-16 15:33:45.125 260 12700.70 12.32 55155.50 88888.00 2008-09-16 15:33:45.250 260 12700.70 12.38 55155.50 88888.00 2008-09-16 15:33:45.375 260 12700.80 12.40 55155.50 88888.00 2008-09-16 15:33:45.500 260 12700.75 12.38 55155.50 88888.00 2008-09-16 15:33:45.625 260 12700.73 12.30 55155.53 88888.00 2008-09-16 15:33:45.750 260 12700.75 12.32 55155.55 88888.00 2008-09-16 15:33:45.875 260 12700.77 12.35 55155.57 88888.00 2008-09-16 15:33:46.000 260 12700.75 12.35 55155.53 88888.00 2008-09-16 15:33:46.125 260 12700.70 12.38 55155.55 88888.00 2008-09-16 15:33:46.250 260 12700.70 12.40 55155.55 88888.00 2008-09-16 15:33:46.375 260 12700.73 12.40 55155.55 88888.00 2008-09-16 15:33:46.500 260 12700.73 12.32 55155.55 88888.00 2008-09-16 15:33:46.625 260 12700.73 12.35 55155.57 88888.00 2008-09-16 15:33:46.750 260 12700.70 12.35 55155.55 88888.00 2008-09-16 15:33:46.875 260 12700.70 12.35 55155.53 88888.00 2008-09-16 15:33:47.000 260 12700.70 12.30 55155.53 88888.00 2008-09-16 15:33:47.125 260 12700.67 12.32 55155.55 88888.00 2008-09-16 15:33:47.250 260 12700.67 12.32 55155.55 88888.00 2008-09-16 15:33:47.375 260 12700.75 12.35 55155.55 88888.00 2008-09-16 15:33:47.500 260 12700.80 12.35 55155.55 88888.00 2008-09-16 15:33:47.625 260 12700.75 12.35 55155.53 88888.00 2008-09-16 15:33:47.750 260 12700.75 12.38 55155.55 88888.00 2008-09-16 15:33:47.875 260 12700.73 12.35 55155.55 88888.00 2008-09-16 15:33:48.000 260 12700.70 12.32 55155.50 88888.00 2008-09-16 15:33:48.125 260 12700.73 12.32 55155.53 88888.00 2008-09-16 15:33:48.250 260 12700.73 12.25 55155.50 88888.00 2008-09-16 15:33:48.375 260 12700.70 12.28 55155.55 88888.00 2008-09-16 15:33:48.500 260 12700.75 12.38 55155.57 88888.00 2008-09-16 15:33:48.625 260 12700.77 12.40 55155.55 88888.00 2008-09-16 15:33:48.750 260 12700.73 12.30 55155.53 88888.00 2008-09-16 15:33:48.875 260 12700.70 12.30 55155.55 88888.00 2008-09-16 15:33:49.000 260 12700.73 12.28 55155.55 88888.00 2008-09-16 15:33:49.125 260 12700.73 12.32 55155.57 88888.00 2008-09-16 15:33:49.250 260 12700.80 12.38 55155.57 88888.00 2008-09-16 15:33:49.375 260 12700.80 12.32 55155.55 88888.00 2008-09-16 15:33:49.500 260 12700.70 12.25 55155.55 88888.00 2008-09-16 15:33:49.625 260 12700.70 12.30 55155.57 88888.00 2008-09-16 15:33:49.750 260 12700.75 12.35 55155.57 88888.00 2008-09-16 15:33:49.875 260 12700.77 12.30 55155.55 88888.00 2008-09-16 15:33:50.000 260 12700.77 12.30 55155.55 88888.00 2008-09-16 15:33:50.125 260 12700.75 12.25 55155.55 88888.00 2008-09-16 15:33:50.250 260 12700.73 12.30 55155.60 88888.00 2008-09-16 15:33:50.375 260 12700.73 12.35 55155.60 88888.00 2008-09-16 15:33:50.500 260 12700.73 12.38 55155.57 88888.00 2008-09-16 15:33:50.625 260 12700.83 12.35 55155.60 88888.00 2008-09-16 15:33:50.750 260 12700.88 12.35 55155.60 88888.00 2008-09-16 15:33:50.875 260 12700.80 12.30 55155.60 88888.00 2008-09-16 15:33:51.000 260 12700.73 12.18 55155.55 88888.00 2008-09-16 15:33:51.125 260 12700.73 12.20 55155.55 88888.00 2008-09-16 15:33:51.250 260 12700.73 12.28 55155.55 88888.00 2008-09-16 15:33:51.375 260 12700.70 12.28 55155.55 88888.00 2008-09-16 15:33:51.500 260 12700.67 12.22 55155.55 88888.00 2008-09-16 15:33:51.625 260 12700.65 12.20 55155.55 88888.00 2008-09-16 15:33:51.750 260 12700.75 12.25 55155.57 88888.00 2008-09-16 15:33:51.875 260 12700.77 12.25 55155.57 88888.00 2008-09-16 15:33:52.000 260 12700.80 12.28 55155.60 88888.00 2008-09-16 15:33:52.125 260 12700.92 12.30 55155.60 88888.00 2008-09-16 15:33:52.250 260 12700.88 12.30 55155.60 88888.00 2008-09-16 15:33:52.375 260 12700.80 12.30 55155.60 88888.00 2008-09-16 15:33:52.500 260 12700.73 12.28 55155.60 88888.00 2008-09-16 15:33:52.625 260 12700.70 12.25 55155.55 88888.00 2008-09-16 15:33:52.750 260 12700.75 12.25 55155.55 88888.00 2008-09-16 15:33:52.875 260 12700.83 12.32 55155.62 88888.00 2008-09-16 15:33:53.000 260 12700.83 12.35 55155.62 88888.00 2008-09-16 15:33:53.125 260 12700.83 12.32 55155.65 88888.00 2008-09-16 15:33:53.250 260 12700.73 12.25 55155.60 88888.00 2008-09-16 15:33:53.375 260 12700.67 12.22 55155.62 88888.00 2008-09-16 15:33:53.500 260 12700.73 12.25 55155.65 88888.00 2008-09-16 15:33:53.625 260 12700.73 12.22 55155.62 88888.00 2008-09-16 15:33:53.750 260 12700.70 12.20 55155.62 88888.00 2008-09-16 15:33:53.875 260 12700.65 12.18 55155.65 88888.00 2008-09-16 15:33:54.000 260 12700.73 12.28 55155.65 88888.00 2008-09-16 15:33:54.125 260 12700.80 12.30 55155.65 88888.00 2008-09-16 15:33:54.250 260 12700.77 12.25 55155.57 88888.00 2008-09-16 15:33:54.375 260 12700.73 12.25 55155.57 88888.00 2008-09-16 15:33:54.500 260 12700.67 12.25 55155.60 88888.00 2008-09-16 15:33:54.625 260 12700.70 12.28 55155.62 88888.00 2008-09-16 15:33:54.750 260 12700.73 12.30 55155.62 88888.00 2008-09-16 15:33:54.875 260 12700.73 12.25 55155.60 88888.00 2008-09-16 15:33:55.000 260 12700.75 12.22 55155.60 88888.00 2008-09-16 15:33:55.125 260 12700.70 12.18 55155.57 88888.00 2008-09-16 15:33:55.250 260 12700.73 12.18 55155.65 88888.00 2008-09-16 15:33:55.375 260 12700.67 12.20 55155.65 88888.00 2008-09-16 15:33:55.500 260 12700.62 12.20 55155.60 88888.00 2008-09-16 15:33:55.625 260 12700.65 12.22 55155.62 88888.00 2008-09-16 15:33:55.750 260 12700.73 12.22 55155.62 88888.00 2008-09-16 15:33:55.875 260 12700.75 12.20 55155.65 88888.00 2008-09-16 15:33:56.000 260 12700.70 12.15 55155.60 88888.00 2008-09-16 15:33:56.125 260 12700.70 12.12 55155.62 88888.00 2008-09-16 15:33:56.250 260 12700.75 12.18 55155.65 88888.00 2008-09-16 15:33:56.375 260 12700.83 12.25 55155.65 88888.00 2008-09-16 15:33:56.500 260 12700.90 12.25 55155.62 88888.00 2008-09-16 15:33:56.625 260 12700.90 12.18 55155.62 88888.00 2008-09-16 15:33:56.750 260 12700.80 12.15 55155.62 88888.00 2008-09-16 15:33:56.875 260 12700.77 12.15 55155.62 88888.00 2008-09-16 15:33:57.000 260 12700.80 12.15 55155.60 88888.00 2008-09-16 15:33:57.125 260 12700.73 12.10 55155.60 88888.00 2008-09-16 15:33:57.250 260 12700.65 12.10 55155.55 88888.00 2008-09-16 15:33:57.375 260 12700.62 12.15 55155.55 88888.00 2008-09-16 15:33:57.500 260 12700.75 12.20 55155.60 88888.00 2008-09-16 15:33:57.625 260 12700.75 12.15 55155.62 88888.00 2008-09-16 15:33:57.750 260 12700.77 12.07 55155.57 88888.00 2008-09-16 15:33:57.875 260 12700.73 12.07 55155.60 88888.00 2008-09-16 15:33:58.000 260 12700.70 12.07 55155.62 88888.00 2008-09-16 15:33:58.125 260 12700.70 12.12 55155.65 88888.00 2008-09-16 15:33:58.250 260 12700.70 12.12 55155.62 88888.00 2008-09-16 15:33:58.375 260 12700.73 12.12 55155.62 88888.00 2008-09-16 15:33:58.500 260 12700.75 12.10 55155.65 88888.00 2008-09-16 15:33:58.625 260 12700.77 12.12 55155.62 88888.00 2008-09-16 15:33:58.750 260 12700.70 12.15 55155.62 88888.00 2008-09-16 15:33:58.875 260 12700.70 12.15 55155.65 88888.00 2008-09-16 15:33:59.000 260 12700.75 12.07 55155.62 88888.00 2008-09-16 15:33:59.125 260 12700.77 12.10 55155.62 88888.00 2008-09-16 15:33:59.250 260 12700.73 12.12 55155.65 88888.00 2008-09-16 15:33:59.375 260 12700.75 12.10 55155.60 88888.00 2008-09-16 15:33:59.500 260 12700.67 12.05 55155.60 88888.00 2008-09-16 15:33:59.625 260 12700.60 12.03 55155.57 88888.00 2008-09-16 15:33:59.750 260 12700.52 12.03 55155.60 88888.00 2008-09-16 15:33:59.875 260 12700.58 12.05 55155.62 88888.00 2008-09-16 15:34:00.000 260 12700.75 12.07 55155.62 88888.00 2008-09-16 15:34:00.125 260 12700.77 12.05 55155.62 88888.00 2008-09-16 15:34:00.250 260 12700.70 12.05 55155.62 88888.00 2008-09-16 15:34:00.375 260 12700.70 12.05 55155.62 88888.00 2008-09-16 15:34:00.500 260 12700.62 12.10 55155.62 88888.00 2008-09-16 15:34:00.625 260 12700.58 12.10 55155.62 88888.00 2008-09-16 15:34:00.750 260 12700.65 12.03 55155.62 88888.00 2008-09-16 15:34:00.875 260 12700.70 11.97 55155.62 88888.00 2008-09-16 15:34:01.000 260 12700.73 11.97 55155.65 88888.00 2008-09-16 15:34:01.125 260 12700.75 12.05 55155.68 88888.00 2008-09-16 15:34:01.250 260 12700.67 12.05 55155.68 88888.00 2008-09-16 15:34:01.375 260 12700.62 12.00 55155.65 88888.00 2008-09-16 15:34:01.500 260 12700.65 11.93 55155.65 88888.00 2008-09-16 15:34:01.625 260 12700.67 11.93 55155.65 88888.00 2008-09-16 15:34:01.750 260 12700.60 11.97 55155.65 88888.00 2008-09-16 15:34:01.875 260 12700.67 12.00 55155.65 88888.00 2008-09-16 15:34:02.000 260 12700.70 12.03 55155.62 88888.00 2008-09-16 15:34:02.125 260 12700.62 11.97 55155.65 88888.00 2008-09-16 15:34:02.250 260 12700.60 11.95 55155.62 88888.00 2008-09-16 15:34:02.375 260 12700.65 11.90 55155.62 88888.00 2008-09-16 15:34:02.500 260 12700.60 11.88 55155.65 88888.00 2008-09-16 15:34:02.625 260 12700.62 11.93 55155.68 88888.00 2008-09-16 15:34:02.750 260 12700.70 12.03 55155.72 88888.00 2008-09-16 15:34:02.875 260 12700.70 11.97 55155.70 88888.00 2008-09-16 15:34:03.000 260 12700.65 11.93 55155.65 88888.00 2008-09-16 15:34:03.125 260 12700.70 11.90 55155.70 88888.00 2008-09-16 15:34:03.250 260 12700.70 11.88 55155.68 88888.00 2008-09-16 15:34:03.375 260 12700.67 11.88 55155.65 88888.00 2008-09-16 15:34:03.500 260 12700.67 11.90 55155.65 88888.00 2008-09-16 15:34:03.625 260 12700.65 11.93 55155.68 88888.00 2008-09-16 15:34:03.750 260 12700.67 11.97 55155.70 88888.00 2008-09-16 15:34:03.875 260 12700.73 11.97 55155.68 88888.00 2008-09-16 15:34:04.000 260 12700.75 11.97 55155.65 88888.00 2008-09-16 15:34:04.125 260 12700.75 11.95 55155.68 88888.00 2008-09-16 15:34:04.250 260 12700.73 11.93 55155.68 88888.00 2008-09-16 15:34:04.375 260 12700.70 11.93 55155.68 88888.00 2008-09-16 15:34:04.500 260 12700.65 11.95 55155.70 88888.00 2008-09-16 15:34:04.625 260 12700.70 11.95 55155.70 88888.00 2008-09-16 15:34:04.750 260 12700.67 11.93 55155.65 88888.00 2008-09-16 15:34:04.875 260 12700.70 11.93 55155.68 88888.00 2008-09-16 15:34:05.000 260 12700.62 11.90 55155.65 88888.00 2008-09-16 15:34:05.125 260 12700.60 11.90 55155.68 88888.00 2008-09-16 15:34:05.250 260 12700.62 11.88 55155.65 88888.00 2008-09-16 15:34:05.375 260 12700.62 11.82 55155.65 88888.00 2008-09-16 15:34:05.500 260 12700.62 11.85 55155.62 88888.00 2008-09-16 15:34:05.625 260 12700.65 11.90 55155.68 88888.00 2008-09-16 15:34:05.750 260 12700.70 11.93 55155.70 88888.00 2008-09-16 15:34:05.875 260 12700.73 11.90 55155.70 88888.00 2008-09-16 15:34:06.000 260 12700.73 11.93 55155.68 88888.00 2008-09-16 15:34:06.125 260 12700.70 11.90 55155.68 88888.00 2008-09-16 15:34:06.250 260 12700.67 11.88 55155.68 88888.00 2008-09-16 15:34:06.375 260 12700.67 11.85 55155.65 88888.00 2008-09-16 15:34:06.500 260 12700.67 11.88 55155.65 88888.00 2008-09-16 15:34:06.625 260 12700.75 11.97 55155.72 88888.00 2008-09-16 15:34:06.750 260 12700.75 11.95 55155.70 88888.00 2008-09-16 15:34:06.875 260 12700.65 11.88 55155.65 88888.00 2008-09-16 15:34:07.000 260 12700.65 11.85 55155.70 88888.00 2008-09-16 15:34:07.125 260 12700.70 11.90 55155.72 88888.00 2008-09-16 15:34:07.250 260 12700.75 11.93 55155.72 88888.00 2008-09-16 15:34:07.375 260 12700.70 11.90 55155.72 88888.00 2008-09-16 15:34:07.500 260 12700.65 11.95 55155.70 88888.00 2008-09-16 15:34:07.625 260 12700.70 11.90 55155.70 88888.00 2008-09-16 15:34:07.750 260 12700.70 11.88 55155.70 88888.00 2008-09-16 15:34:07.875 260 12700.65 11.85 55155.68 88888.00 2008-09-16 15:34:08.000 260 12700.65 11.82 55155.62 88888.00 2008-09-16 15:34:08.125 260 12700.65 11.85 55155.70 88888.00 2008-09-16 15:34:08.250 260 12700.75 11.90 55155.72 88888.00 2008-09-16 15:34:08.375 260 12700.75 11.90 55155.70 88888.00 2008-09-16 15:34:08.500 260 12700.73 11.88 55155.68 88888.00 2008-09-16 15:34:08.625 260 12700.73 11.88 55155.68 88888.00 2008-09-16 15:34:08.750 260 12700.70 11.80 55155.68 88888.00 2008-09-16 15:34:08.875 260 12700.73 11.80 55155.68 88888.00 2008-09-16 15:34:09.000 260 12700.67 11.80 55155.70 88888.00 2008-09-16 15:34:09.125 260 12700.62 11.82 55155.72 88888.00 2008-09-16 15:34:09.250 260 12700.60 11.88 55155.68 88888.00 2008-09-16 15:34:09.375 260 12700.70 11.90 55155.68 88888.00 2008-09-16 15:34:09.500 260 12700.73 11.85 55155.68 88888.00 2008-09-16 15:34:09.625 260 12700.65 11.85 55155.70 88888.00 2008-09-16 15:34:09.750 260 12700.60 11.85 55155.70 88888.00 2008-09-16 15:34:09.875 260 12700.62 11.85 55155.68 88888.00 2008-09-16 15:34:10.000 260 12700.65 11.82 55155.68 88888.00 2008-09-16 15:34:10.125 260 12700.65 11.82 55155.68 88888.00 2008-09-16 15:34:10.250 260 12700.73 11.82 55155.70 88888.00 2008-09-16 15:34:10.375 260 12700.70 11.80 55155.68 88888.00 2008-09-16 15:34:10.500 260 12700.65 11.72 55155.68 88888.00 2008-09-16 15:34:10.625 260 12700.65 11.75 55155.70 88888.00 2008-09-16 15:34:10.750 260 12700.73 11.80 55155.68 88888.00 2008-09-16 15:34:10.875 260 12700.67 11.80 55155.68 88888.00 2008-09-16 15:34:11.000 260 12700.62 11.80 55155.70 88888.00 2008-09-16 15:34:11.125 260 12700.58 11.85 55155.70 88888.00 2008-09-16 15:34:11.250 260 12700.60 11.85 55155.70 88888.00 2008-09-16 15:34:11.375 260 12700.62 11.85 55155.68 88888.00 2008-09-16 15:34:11.500 260 12700.65 11.82 55155.68 88888.00 2008-09-16 15:34:11.625 260 12700.65 11.82 55155.68 88888.00 2008-09-16 15:34:11.750 260 12700.73 11.88 55155.72 88888.00 2008-09-16 15:34:11.875 260 12700.73 11.85 55155.70 88888.00 2008-09-16 15:34:12.000 260 12700.73 11.82 55155.70 88888.00 2008-09-16 15:34:12.125 260 12700.75 11.88 55155.70 88888.00 2008-09-16 15:34:12.250 260 12700.67 11.85 55155.72 88888.00 2008-09-16 15:34:12.375 260 12700.65 11.85 55155.70 88888.00 2008-09-16 15:34:12.500 260 12700.62 11.82 55155.68 88888.00 2008-09-16 15:34:12.625 260 12700.70 11.78 55155.68 88888.00 2008-09-16 15:34:12.750 260 12700.73 11.80 55155.70 88888.00 2008-09-16 15:34:12.875 260 12700.70 11.88 55155.75 88888.00 2008-09-16 15:34:13.000 260 12700.70 11.85 55155.78 88888.00 2008-09-16 15:34:13.125 260 12700.65 11.82 55155.72 88888.00 2008-09-16 15:34:13.250 260 12700.62 11.85 55155.75 88888.00 2008-09-16 15:34:13.375 260 12700.60 11.80 55155.72 88888.00 2008-09-16 15:34:13.500 260 12700.55 11.75 55155.70 88888.00 2008-09-16 15:34:13.625 260 12700.52 11.72 55155.75 88888.00 2008-09-16 15:34:13.750 260 12700.52 11.78 55155.75 88888.00 2008-09-16 15:34:13.875 260 12700.58 11.80 55155.72 88888.00 2008-09-16 15:34:14.000 260 12700.55 11.78 55155.70 88888.00 2008-09-16 15:34:14.125 260 12700.60 11.78 55155.72 88888.00 2008-09-16 15:34:14.250 260 12700.48 11.68 55155.70 88888.00 2008-09-16 15:34:14.375 260 12700.48 11.68 55155.70 88888.00 2008-09-16 15:34:14.500 260 12700.52 11.75 55155.72 88888.00 2008-09-16 15:34:14.625 260 12700.60 11.80 55155.70 88888.00 2008-09-16 15:34:14.750 260 12700.58 11.78 55155.70 88888.00 2008-09-16 15:34:14.875 260 12700.58 11.72 55155.70 88888.00 2008-09-16 15:34:15.000 260 12700.60 11.80 55155.72 88888.00 2008-09-16 15:34:15.125 260 12700.58 11.80 55155.72 88888.00 2008-09-16 15:34:15.250 260 12700.52 11.75 55155.72 88888.00 2008-09-16 15:34:15.375 260 12700.62 11.75 55155.70 88888.00 2008-09-16 15:34:15.500 260 12700.60 11.72 55155.70 88888.00 2008-09-16 15:34:15.625 260 12700.60 11.75 55155.72 88888.00 2008-09-16 15:34:15.750 260 12700.55 11.78 55155.75 88888.00 2008-09-16 15:34:15.875 260 12700.48 11.70 55155.75 88888.00 2008-09-16 15:34:16.000 260 12700.50 11.70 55155.75 88888.00 2008-09-16 15:34:16.125 260 12700.60 11.78 55155.75 88888.00 2008-09-16 15:34:16.250 260 12700.48 11.72 55155.78 88888.00 2008-09-16 15:34:16.375 260 12700.42 11.72 55155.78 88888.00 2008-09-16 15:34:16.500 260 12700.48 11.72 55155.80 88888.00 2008-09-16 15:34:16.625 260 12700.58 11.82 55155.80 88888.00 2008-09-16 15:34:16.750 260 12700.62 11.82 55155.80 88888.00 2008-09-16 15:34:16.875 260 12700.55 11.80 55155.75 88888.00 2008-09-16 15:34:17.000 260 12700.55 11.72 55155.72 88888.00 2008-09-16 15:34:17.125 260 12700.50 11.68 55155.70 88888.00 2008-09-16 15:34:17.250 260 12700.50 11.70 55155.72 88888.00 2008-09-16 15:34:17.375 260 12700.55 11.78 55155.75 88888.00 2008-09-16 15:34:17.500 260 12700.52 11.68 55155.72 88888.00 2008-09-16 15:34:17.625 260 12700.50 11.68 55155.72 88888.00 2008-09-16 15:34:17.750 260 12700.60 11.72 55155.75 88888.00 2008-09-16 15:34:17.875 260 12700.62 11.72 55155.72 88888.00 2008-09-16 15:34:18.000 260 12700.58 11.68 55155.72 88888.00 2008-09-16 15:34:18.125 260 12700.58 11.78 55155.72 88888.00 2008-09-16 15:34:18.250 260 12700.48 11.72 55155.72 88888.00 2008-09-16 15:34:18.375 260 12700.42 11.65 55155.68 88888.00 2008-09-16 15:34:18.500 260 12700.45 11.68 55155.70 88888.00 2008-09-16 15:34:18.625 260 12700.55 11.68 55155.72 88888.00 2008-09-16 15:34:18.750 260 12700.60 11.72 55155.72 88888.00 2008-09-16 15:34:18.875 260 12700.50 11.72 55155.70 88888.00 2008-09-16 15:34:19.000 260 12700.42 11.70 55155.65 88888.00 2008-09-16 15:34:19.125 260 12700.45 11.72 55155.70 88888.00 2008-09-16 15:34:19.250 260 12700.50 11.75 55155.78 88888.00 2008-09-16 15:34:19.375 260 12700.40 11.68 55155.75 88888.00 2008-09-16 15:34:19.500 260 12700.35 11.65 55155.70 88888.00 2008-09-16 15:34:19.625 260 12700.38 11.65 55155.68 88888.00 2008-09-16 15:34:19.750 260 12700.40 11.68 55155.72 88888.00 2008-09-16 15:34:19.875 260 12700.45 11.65 55155.75 88888.00 2008-09-16 15:34:20.000 260 12700.48 11.68 55155.75 88888.00 2008-09-16 15:34:20.125 260 12700.42 11.68 55155.75 88888.00 2008-09-16 15:34:20.250 260 12700.38 11.65 55155.75 88888.00 2008-09-16 15:34:20.375 260 12700.48 11.68 55155.78 88888.00 2008-09-16 15:34:20.500 260 12700.48 11.72 55155.82 88888.00 2008-09-16 15:34:20.625 260 12700.42 11.75 55155.80 88888.00 2008-09-16 15:34:20.750 260 12700.48 11.68 55155.75 88888.00 2008-09-16 15:34:20.875 260 12700.52 11.62 55155.78 88888.00 2008-09-16 15:34:21.000 260 12700.50 11.70 55155.78 88888.00 2008-09-16 15:34:21.125 260 12700.48 11.68 55155.75 88888.00 2008-09-16 15:34:21.250 260 12700.48 11.65 55155.75 88888.00 2008-09-16 15:34:21.375 260 12700.52 11.65 55155.75 88888.00 2008-09-16 15:34:21.500 260 12700.52 11.65 55155.70 88888.00 2008-09-16 15:34:21.625 260 12700.52 11.62 55155.72 88888.00 2008-09-16 15:34:21.750 260 12700.52 11.62 55155.72 88888.00 2008-09-16 15:34:21.875 260 12700.45 11.65 55155.72 88888.00 2008-09-16 15:34:22.000 260 12700.45 11.68 55155.72 88888.00 2008-09-16 15:34:22.125 260 12700.50 11.75 55155.75 88888.00 2008-09-16 15:34:22.250 260 12700.50 11.70 55155.75 88888.00 2008-09-16 15:34:22.375 260 12700.45 11.68 55155.72 88888.00 2008-09-16 15:34:22.500 260 12700.48 11.68 55155.70 88888.00 2008-09-16 15:34:22.625 260 12700.50 11.75 55155.72 88888.00 2008-09-16 15:34:22.750 260 12700.52 11.75 55155.75 88888.00 2008-09-16 15:34:22.875 260 12700.45 11.70 55155.75 88888.00 2008-09-16 15:34:23.000 260 12700.42 11.65 55155.75 88888.00 2008-09-16 15:34:23.125 260 12700.42 11.57 55155.72 88888.00 2008-09-16 15:34:23.250 260 12700.40 11.60 55155.70 88888.00 2008-09-16 15:34:23.375 260 12700.35 11.55 55155.68 88888.00 2008-09-16 15:34:23.500 260 12700.35 11.53 55155.70 88888.00 2008-09-16 15:34:23.625 260 12700.35 11.60 55155.75 88888.00 2008-09-16 15:34:23.750 260 12700.35 11.60 55155.68 88888.00 2008-09-16 15:34:23.875 260 12700.33 11.57 55155.68 88888.00 2008-09-16 15:34:24.000 260 12700.35 11.60 55155.68 88888.00 2008-09-16 15:34:24.125 260 12700.50 11.65 55155.75 88888.00 2008-09-16 15:34:24.250 260 12700.48 11.62 55155.72 88888.00 2008-09-16 15:34:24.375 260 12700.42 11.60 55155.70 88888.00 2008-09-16 15:34:24.500 260 12700.33 11.55 55155.70 88888.00 2008-09-16 15:34:24.625 260 12700.38 11.55 55155.70 88888.00 2008-09-16 15:34:24.750 260 12700.38 11.57 55155.70 88888.00 2008-09-16 15:34:24.875 260 12700.38 11.65 55155.70 88888.00 2008-09-16 15:34:25.000 260 12700.40 11.65 55155.75 88888.00 2008-09-16 15:34:25.125 260 12700.35 11.62 55155.75 88888.00 2008-09-16 15:34:25.250 260 12700.30 11.55 55155.72 88888.00 2008-09-16 15:34:25.375 260 12700.30 11.57 55155.72 88888.00 2008-09-16 15:34:25.500 260 12700.30 11.65 55155.75 88888.00 2008-09-16 15:34:25.625 260 12700.33 11.65 55155.75 88888.00 2008-09-16 15:34:25.750 260 12700.30 11.62 55155.75 88888.00 2008-09-16 15:34:25.875 260 12700.35 11.65 55155.78 88888.00 2008-09-16 15:34:26.000 260 12700.42 11.68 55155.75 88888.00 2008-09-16 15:34:26.125 260 12700.35 11.62 55155.70 88888.00 2008-09-16 15:34:26.250 260 12700.20 11.55 55155.68 88888.00 2008-09-16 15:34:26.375 260 12700.20 11.55 55155.70 88888.00 2008-09-16 15:34:26.500 260 12700.17 11.50 55155.68 88888.00 2008-09-16 15:34:26.625 260 12700.27 11.60 55155.70 88888.00 2008-09-16 15:34:26.750 260 12700.38 11.62 55155.70 88888.00 2008-09-16 15:34:26.875 260 12700.40 11.55 55155.72 88888.00 2008-09-16 15:34:27.000 260 12700.38 11.55 55155.75 88888.00 2008-09-16 15:34:27.125 260 12700.33 11.62 55155.78 88888.00 2008-09-16 15:34:27.250 260 12700.38 11.65 55155.78 88888.00 2008-09-16 15:34:27.375 260 12700.50 11.65 55155.75 88888.00 2008-09-16 15:34:27.500 260 12700.50 11.57 55155.78 88888.00 2008-09-16 15:34:27.625 260 12700.52 11.68 55155.78 88888.00 2008-09-16 15:34:27.750 260 12700.48 11.72 55155.78 88888.00 2008-09-16 15:34:27.875 260 12700.45 11.70 55155.78 88888.00 2008-09-16 15:34:28.000 260 12700.42 11.62 55155.75 88888.00 2008-09-16 15:34:28.125 260 12700.42 11.62 55155.78 88888.00 2008-09-16 15:34:28.250 260 12700.42 11.62 55155.75 88888.00 2008-09-16 15:34:28.375 260 12700.40 11.62 55155.78 88888.00 2008-09-16 15:34:28.500 260 12700.42 11.62 55155.78 88888.00 2008-09-16 15:34:28.625 260 12700.40 11.68 55155.78 88888.00 2008-09-16 15:34:28.750 260 12700.38 11.62 55155.75 88888.00 2008-09-16 15:34:28.875 260 12700.38 11.60 55155.75 88888.00 2008-09-16 15:34:29.000 260 12700.33 11.55 55155.72 88888.00 2008-09-16 15:34:29.125 260 12700.33 11.57 55155.75 88888.00 2008-09-16 15:34:29.250 260 12700.30 11.60 55155.75 88888.00 2008-09-16 15:34:29.375 260 12700.38 11.62 55155.78 88888.00 2008-09-16 15:34:29.500 260 12700.48 11.62 55155.80 88888.00 2008-09-16 15:34:29.625 260 12700.45 11.60 55155.80 88888.00 2008-09-16 15:34:29.750 260 12700.42 11.60 55155.78 88888.00 2008-09-16 15:34:29.875 260 12700.45 11.62 55155.78 88888.00 2008-09-16 15:34:30.000 260 12700.52 11.62 55155.75 88888.00 2008-09-16 15:34:30.125 260 12700.42 11.62 55155.72 88888.00 2008-09-16 15:34:30.250 260 12700.40 11.62 55155.78 88888.00 2008-09-16 15:34:30.375 260 12700.42 11.62 55155.78 88888.00 2008-09-16 15:34:30.500 260 12700.45 11.57 55155.80 88888.00 2008-09-16 15:34:30.625 260 12700.42 11.55 55155.80 88888.00 2008-09-16 15:34:30.750 260 12700.40 11.68 55155.82 88888.00 2008-09-16 15:34:30.875 260 12700.35 11.65 55155.80 88888.00 2008-09-16 15:34:31.000 260 12700.35 11.55 55155.75 88888.00 2008-09-16 15:34:31.125 260 12700.45 11.55 55155.78 88888.00 2008-09-16 15:34:31.250 260 12700.45 11.60 55155.78 88888.00 2008-09-16 15:34:31.375 260 12700.38 11.60 55155.80 88888.00 2008-09-16 15:34:31.500 260 12700.33 11.60 55155.78 88888.00 2008-09-16 15:34:31.625 260 12700.33 11.57 55155.75 88888.00 2008-09-16 15:34:31.750 260 12700.33 11.57 55155.75 88888.00 2008-09-16 15:34:31.875 260 12700.30 11.50 55155.75 88888.00 2008-09-16 15:34:32.000 260 12700.33 11.53 55155.75 88888.00 2008-09-16 15:34:32.125 260 12700.35 11.60 55155.80 88888.00 2008-09-16 15:34:32.250 260 12700.35 11.65 55155.80 88888.00 2008-09-16 15:34:32.375 260 12700.45 11.68 55155.80 88888.00 2008-09-16 15:34:32.500 260 12700.38 11.62 55155.75 88888.00 2008-09-16 15:34:32.625 260 12700.25 11.55 55155.72 88888.00 2008-09-16 15:34:32.750 260 12700.25 11.55 55155.75 88888.00 2008-09-16 15:34:32.875 260 12700.30 11.62 55155.75 88888.00 2008-09-16 15:34:33.000 260 12700.35 11.62 55155.72 88888.00 2008-09-16 15:34:33.125 260 12700.35 11.60 55155.75 88888.00 2008-09-16 15:34:33.250 260 12700.33 11.53 55155.72 88888.00 2008-09-16 15:34:33.375 260 12700.35 11.55 55155.72 88888.00 2008-09-16 15:34:33.500 260 12700.35 11.60 55155.70 88888.00 2008-09-16 15:34:33.625 260 12700.40 11.57 55155.75 88888.00 2008-09-16 15:34:33.750 260 12700.38 11.55 55155.72 88888.00 2008-09-16 15:34:33.875 260 12700.38 11.55 55155.75 88888.00 2008-09-16 15:34:34.000 260 12700.48 11.60 55155.75 88888.00 2008-09-16 15:34:34.125 260 12700.42 11.70 55155.78 88888.00 2008-09-16 15:34:34.250 260 12700.33 11.55 55155.75 88888.00 2008-09-16 15:34:34.375 260 12700.40 11.53 55155.75 88888.00 2008-09-16 15:34:34.500 260 12700.40 11.55 55155.78 88888.00 2008-09-16 15:34:34.625 260 12700.42 11.62 55155.75 88888.00 2008-09-16 15:34:34.750 260 12700.38 11.55 55155.72 88888.00 2008-09-16 15:34:34.875 260 12700.42 11.57 55155.72 88888.00 2008-09-16 15:34:35.000 260 12700.40 11.55 55155.75 88888.00 2008-09-16 15:34:35.125 260 12700.35 11.55 55155.72 88888.00 2008-09-16 15:34:35.250 260 12700.30 11.60 55155.75 88888.00 2008-09-16 15:34:35.375 260 12700.30 11.60 55155.78 88888.00 2008-09-16 15:34:35.500 260 12700.25 11.53 55155.72 88888.00 2008-09-16 15:34:35.625 260 12700.17 11.47 55155.72 88888.00 2008-09-16 15:34:35.750 260 12700.25 11.47 55155.72 88888.00 2008-09-16 15:34:35.875 260 12700.30 11.50 55155.75 88888.00 2008-09-16 15:34:36.000 260 12700.33 11.57 55155.72 88888.00 2008-09-16 15:34:36.125 260 12700.30 11.60 55155.75 88888.00 2008-09-16 15:34:36.250 260 12700.25 11.57 55155.75 88888.00 2008-09-16 15:34:36.375 260 12700.35 11.60 55155.72 88888.00 2008-09-16 15:34:36.500 260 12700.35 11.57 55155.70 88888.00 2008-09-16 15:34:36.625 260 12700.40 11.60 55155.72 88888.00 2008-09-16 15:34:36.750 260 12700.40 11.57 55155.70 88888.00 2008-09-16 15:34:36.875 260 12700.35 11.55 55155.70 88888.00 2008-09-16 15:34:37.000 260 12700.40 11.62 55155.75 88888.00 2008-09-16 15:34:37.125 260 12700.38 11.60 55155.78 88888.00 2008-09-16 15:34:37.250 260 12700.35 11.53 55155.70 88888.00 2008-09-16 15:34:37.375 260 12700.42 11.55 55155.70 88888.00 2008-09-16 15:34:37.500 260 12700.48 11.57 55155.75 88888.00 2008-09-16 15:34:37.625 260 12700.45 11.55 55155.72 88888.00 2008-09-16 15:34:37.750 260 12700.40 11.55 55155.70 88888.00 2008-09-16 15:34:37.875 260 12700.42 11.55 55155.72 88888.00 2008-09-16 15:34:38.000 260 12700.48 11.62 55155.75 88888.00 2008-09-16 15:34:38.125 260 12700.42 11.62 55155.75 88888.00 2008-09-16 15:34:38.250 260 12700.45 11.60 55155.80 88888.00 2008-09-16 15:34:38.375 260 12700.50 11.62 55155.75 88888.00 2008-09-16 15:34:38.500 260 12700.48 11.60 55155.78 88888.00 2008-09-16 15:34:38.625 260 12700.48 11.68 55155.80 88888.00 2008-09-16 15:34:38.750 260 12700.42 11.62 55155.75 88888.00 2008-09-16 15:34:38.875 260 12700.35 11.50 55155.75 88888.00 2008-09-16 15:34:39.000 260 12700.35 11.50 55155.70 88888.00 2008-09-16 15:34:39.125 260 12700.40 11.55 55155.70 88888.00 2008-09-16 15:34:39.250 260 12700.42 11.53 55155.72 88888.00 2008-09-16 15:34:39.375 260 12700.38 11.55 55155.72 88888.00 2008-09-16 15:34:39.500 260 12700.35 11.60 55155.75 88888.00 2008-09-16 15:34:39.625 260 12700.38 11.65 55155.82 88888.00 2008-09-16 15:34:39.750 260 12700.38 11.62 55155.78 88888.00 2008-09-16 15:34:39.875 260 12700.27 11.62 55155.78 88888.00 2008-09-16 15:34:40.000 260 12700.27 11.60 55155.78 88888.00 2008-09-16 15:34:40.125 260 12700.35 11.60 55155.75 88888.00 2008-09-16 15:34:40.250 260 12700.42 11.68 55155.78 88888.00 2008-09-16 15:34:40.375 260 12700.45 11.68 55155.80 88888.00 2008-09-16 15:34:40.500 260 12700.48 11.70 55155.80 88888.00 2008-09-16 15:34:40.625 260 12700.48 11.68 55155.75 88888.00 2008-09-16 15:34:40.750 260 12700.42 11.60 55155.70 88888.00 2008-09-16 15:34:40.875 260 12700.40 11.57 55155.70 88888.00 2008-09-16 15:34:41.000 260 12700.42 11.65 55155.70 88888.00 2008-09-16 15:34:41.125 260 12700.42 11.68 55155.72 88888.00 2008-09-16 15:34:41.250 260 12700.42 11.70 55155.75 88888.00 2008-09-16 15:34:41.375 260 12700.52 11.70 55155.78 88888.00 2008-09-16 15:34:41.500 260 12700.52 11.65 55155.75 88888.00 2008-09-16 15:34:41.625 260 12700.50 11.68 55155.72 88888.00 2008-09-16 15:34:41.750 260 12700.50 11.70 55155.72 88888.00 2008-09-16 15:34:41.875 260 12700.45 11.62 55155.70 88888.00 2008-09-16 15:34:42.000 260 12700.45 11.62 55155.70 88888.00 2008-09-16 15:34:42.125 260 12700.38 11.65 55155.75 88888.00 2008-09-16 15:34:42.250 260 12700.38 11.68 55155.75 88888.00 2008-09-16 15:34:42.375 260 12700.38 11.68 55155.68 88888.00 2008-09-16 15:34:42.500 260 12700.35 11.68 55155.70 88888.00 2008-09-16 15:34:42.625 260 12700.42 11.70 55155.72 88888.00 2008-09-16 15:34:42.750 260 12700.50 11.70 55155.75 88888.00 2008-09-16 15:34:42.875 260 12700.42 11.72 55155.75 88888.00 2008-09-16 15:34:43.000 260 12700.35 11.68 55155.72 88888.00 2008-09-16 15:34:43.125 260 12700.33 11.60 55155.72 88888.00 2008-09-16 15:34:43.250 260 12700.35 11.60 55155.72 88888.00 2008-09-16 15:34:43.375 260 12700.40 11.68 55155.72 88888.00 2008-09-16 15:34:43.500 260 12700.42 11.68 55155.70 88888.00 2008-09-16 15:34:43.625 260 12700.42 11.65 55155.70 88888.00 2008-09-16 15:34:43.750 260 12700.38 11.65 55155.70 88888.00 2008-09-16 15:34:43.875 260 12700.40 11.72 55155.72 88888.00 2008-09-16 15:34:44.000 260 12700.38 11.70 55155.75 88888.00 2008-09-16 15:34:44.125 260 12700.27 11.57 55155.75 88888.00 2008-09-16 15:34:44.250 260 12700.20 11.57 55155.72 88888.00 2008-09-16 15:34:44.375 260 12700.30 11.68 55155.75 88888.00 2008-09-16 15:34:44.500 260 12700.42 11.72 55155.75 88888.00 2008-09-16 15:34:44.625 260 12700.45 11.70 55155.75 88888.00 2008-09-16 15:34:44.750 260 12700.45 11.65 55155.72 88888.00 2008-09-16 15:34:44.875 260 12700.42 11.65 55155.68 88888.00 2008-09-16 15:34:45.000 260 12700.40 11.65 55155.68 88888.00 2008-09-16 15:34:45.125 260 12700.38 11.70 55155.68 88888.00 2008-09-16 15:34:45.250 260 12700.40 11.70 55155.72 88888.00 2008-09-16 15:34:45.375 260 12700.40 11.72 55155.72 88888.00 2008-09-16 15:34:45.500 260 12700.42 11.78 55155.70 88888.00 2008-09-16 15:34:45.625 260 12700.40 11.75 55155.70 88888.00 2008-09-16 15:34:45.750 260 12700.38 11.70 55155.68 88888.00 2008-09-16 15:34:45.875 260 12700.35 11.68 55155.70 88888.00 2008-09-16 15:34:46.000 260 12700.33 11.68 55155.70 88888.00 2008-09-16 15:34:46.125 260 12700.40 11.72 55155.75 88888.00 2008-09-16 15:34:46.250 260 12700.38 11.68 55155.72 88888.00 2008-09-16 15:34:46.375 260 12700.42 11.68 55155.72 88888.00 2008-09-16 15:34:46.500 260 12700.42 11.65 55155.72 88888.00 2008-09-16 15:34:46.625 260 12700.42 11.72 55155.75 88888.00 2008-09-16 15:34:46.750 260 12700.42 11.78 55155.78 88888.00 2008-09-16 15:34:46.875 260 12700.42 11.78 55155.75 88888.00 2008-09-16 15:34:47.000 260 12700.40 11.72 55155.70 88888.00 2008-09-16 15:34:47.125 260 12700.40 11.68 55155.72 88888.00 2008-09-16 15:34:47.250 260 12700.38 11.70 55155.75 88888.00 2008-09-16 15:34:47.375 260 12700.33 11.70 55155.72 88888.00 2008-09-16 15:34:47.500 260 12700.38 11.72 55155.75 88888.00 2008-09-16 15:34:47.625 260 12700.42 11.75 55155.75 88888.00 2008-09-16 15:34:47.750 260 12700.38 11.72 55155.75 88888.00 2008-09-16 15:34:47.875 260 12700.45 11.72 55155.78 88888.00 2008-09-16 15:34:48.000 260 12700.45 11.72 55155.75 88888.00 2008-09-16 15:34:48.125 260 12700.40 11.72 55155.72 88888.00 2008-09-16 15:34:48.250 260 12700.33 11.72 55155.70 88888.00 2008-09-16 15:34:48.375 260 12700.30 11.70 55155.70 88888.00 2008-09-16 15:34:48.500 260 12700.33 11.70 55155.68 88888.00 2008-09-16 15:34:48.625 260 12700.38 11.75 55155.72 88888.00 2008-09-16 15:34:48.750 260 12700.38 11.80 55155.75 88888.00 2008-09-16 15:34:48.875 260 12700.40 11.80 55155.75 88888.00 2008-09-16 15:34:49.000 260 12700.42 11.70 55155.70 88888.00 2008-09-16 15:34:49.125 260 12700.33 11.70 55155.72 88888.00 2008-09-16 15:34:49.250 260 12700.27 11.75 55155.75 88888.00 2008-09-16 15:34:49.375 260 12700.30 11.78 55155.72 88888.00 2008-09-16 15:34:49.500 260 12700.33 11.75 55155.72 88888.00 2008-09-16 15:34:49.625 260 12700.33 11.75 55155.70 88888.00 2008-09-16 15:34:49.750 260 12700.38 11.80 55155.72 88888.00 2008-09-16 15:34:49.875 260 12700.40 11.82 55155.78 88888.00 2008-09-16 15:34:50.000 260 12700.38 11.82 55155.72 88888.00 2008-09-16 15:34:50.125 260 12700.35 11.82 55155.75 88888.00 2008-09-16 15:34:50.250 260 12700.35 11.85 55155.75 88888.00 2008-09-16 15:34:50.375 260 12700.35 11.88 55155.75 88888.00 2008-09-16 15:34:50.500 260 12700.35 11.90 55155.78 88888.00 2008-09-16 15:34:50.625 260 12700.23 11.82 55155.72 88888.00 2008-09-16 15:34:50.750 260 12700.20 11.80 55155.70 88888.00 2008-09-16 15:34:50.875 260 12700.33 11.85 55155.75 88888.00 2008-09-16 15:34:51.000 260 12700.33 11.82 55155.75 88888.00 2008-09-16 15:34:51.125 260 12700.35 11.88 55155.80 88888.00 2008-09-16 15:34:51.250 260 12700.35 11.85 55155.75 88888.00 2008-09-16 15:34:51.375 260 12700.30 11.80 55155.70 88888.00 2008-09-16 15:34:51.500 260 12700.27 11.80 55155.72 88888.00 2008-09-16 15:34:51.625 260 12700.27 11.85 55155.75 88888.00 2008-09-16 15:34:51.750 260 12700.23 11.85 55155.75 88888.00 2008-09-16 15:34:51.875 260 12700.23 11.80 55155.70 88888.00 2008-09-16 15:34:52.000 260 12700.33 11.82 55155.72 88888.00 2008-09-16 15:34:52.125 260 12700.38 11.82 55155.75 88888.00 2008-09-16 15:34:52.250 260 12700.27 11.85 55155.75 88888.00 2008-09-16 15:34:52.375 260 12700.25 11.90 55155.75 88888.00 2008-09-16 15:34:52.500 260 12700.33 11.95 55155.78 88888.00 2008-09-16 15:34:52.625 260 12700.35 11.95 55155.72 88888.00 2008-09-16 15:34:52.750 260 12700.30 11.88 55155.72 88888.00 2008-09-16 15:34:52.875 260 12700.35 11.95 55155.75 88888.00 2008-09-16 15:34:53.000 260 12700.40 11.93 55155.72 88888.00 2008-09-16 15:34:53.125 260 12700.35 11.90 55155.70 88888.00 2008-09-16 15:34:53.250 260 12700.30 11.93 55155.75 88888.00 2008-09-16 15:34:53.375 260 12700.30 11.90 55155.70 88888.00 2008-09-16 15:34:53.500 260 12700.27 11.88 55155.70 88888.00 2008-09-16 15:34:53.625 260 12700.30 11.88 55155.70 88888.00 2008-09-16 15:34:53.750 260 12700.33 11.90 55155.70 88888.00 2008-09-16 15:34:53.875 260 12700.38 11.90 55155.72 88888.00 2008-09-16 15:34:54.000 260 12700.40 11.95 55155.75 88888.00 2008-09-16 15:34:54.125 260 12700.38 11.93 55155.72 88888.00 2008-09-16 15:34:54.250 260 12700.30 11.93 55155.70 88888.00 2008-09-16 15:34:54.375 260 12700.30 11.95 55155.70 88888.00 2008-09-16 15:34:54.500 260 12700.30 11.97 55155.70 88888.00 2008-09-16 15:34:54.625 260 12700.33 11.97 55155.72 88888.00 2008-09-16 15:34:54.750 260 12700.27 11.93 55155.72 88888.00 2008-09-16 15:34:54.875 260 12700.27 11.93 55155.72 88888.00 2008-09-16 15:34:55.000 260 12700.35 12.00 55155.75 88888.00 2008-09-16 15:34:55.125 260 12700.35 12.00 55155.72 88888.00 2008-09-16 15:34:55.250 260 12700.30 11.90 55155.70 88888.00 2008-09-16 15:34:55.375 260 12700.35 11.97 55155.70 88888.00 2008-09-16 15:34:55.500 260 12700.40 12.03 55155.72 88888.00 2008-09-16 15:34:55.625 260 12700.35 12.07 55155.75 88888.00 2008-09-16 15:34:55.750 260 12700.33 12.03 55155.70 88888.00 2008-09-16 15:34:55.875 260 12700.27 12.00 55155.68 88888.00 2008-09-16 15:34:56.000 260 12700.30 12.03 55155.70 88888.00 2008-09-16 15:34:56.125 260 12700.33 12.07 55155.75 88888.00 2008-09-16 15:34:56.250 260 12700.23 12.05 55155.72 88888.00 2008-09-16 15:34:56.375 260 12700.20 11.97 55155.72 88888.00 2008-09-16 15:34:56.500 260 12700.20 12.03 55155.70 88888.00 2008-09-16 15:34:56.625 260 12700.25 12.10 55155.72 88888.00 2008-09-16 15:34:56.750 260 12700.25 12.05 55155.72 88888.00 2008-09-16 15:34:56.875 260 12700.25 12.05 55155.75 88888.00 2008-09-16 15:34:57.000 260 12700.27 12.10 55155.75 88888.00 2008-09-16 15:34:57.125 260 12700.23 12.07 55155.70 88888.00 2008-09-16 15:34:57.250 260 12700.17 12.07 55155.70 88888.00 2008-09-16 15:34:57.375 260 12700.27 12.12 55155.72 88888.00 2008-09-16 15:34:57.500 260 12700.27 12.15 55155.70 88888.00 2008-09-16 15:34:57.625 260 12700.33 12.10 55155.72 88888.00 2008-09-16 15:34:57.750 260 12700.30 12.10 55155.75 88888.00 2008-09-16 15:34:57.875 260 12700.27 12.12 55155.75 88888.00 2008-09-16 15:34:58.000 260 12700.33 12.18 55155.75 88888.00 2008-09-16 15:34:58.125 260 12700.30 12.18 55155.78 88888.00 2008-09-16 15:34:58.250 260 12700.30 12.15 55155.75 88888.00 2008-09-16 15:34:58.375 260 12700.30 12.18 55155.72 88888.00 2008-09-16 15:34:58.500 260 12700.27 12.15 55155.75 88888.00 2008-09-16 15:34:58.625 260 12700.30 12.22 55155.75 88888.00 2008-09-16 15:34:58.750 260 12700.35 12.25 55155.75 88888.00 2008-09-16 15:34:58.875 260 12700.38 12.20 55155.72 88888.00 2008-09-16 15:34:59.000 260 12700.38 12.12 55155.70 88888.00 2008-09-16 15:34:59.125 260 12700.33 12.12 55155.70 88888.00 2008-09-16 15:34:59.250 260 12700.23 12.18 55155.70 88888.00 2008-09-16 15:34:59.375 260 12700.23 12.18 55155.68 88888.00 2008-09-16 15:34:59.500 260 12700.25 12.15 55155.68 88888.00 2008-09-16 15:34:59.625 260 12700.25 12.12 55155.70 88888.00 2008-09-16 15:34:59.750 260 12700.20 12.18 55155.70 88888.00 2008-09-16 15:34:59.875 260 12700.20 12.15 55155.68 88888.00 2008-09-16 15:35:00.000 260 12700.30 12.20 55155.68 88888.00 2008-09-16 15:35:00.125 260 12700.30 12.22 55155.68 88888.00 2008-09-16 15:35:00.250 260 12700.27 12.22 55155.72 88888.00 2008-09-16 15:35:00.375 260 12700.20 12.25 55155.75 88888.00 2008-09-16 15:35:00.500 260 12700.20 12.22 55155.70 88888.00 2008-09-16 15:35:00.625 260 12700.20 12.22 55155.70 88888.00 2008-09-16 15:35:00.750 260 12700.23 12.25 55155.68 88888.00 2008-09-16 15:35:00.875 260 12700.23 12.22 55155.68 88888.00 2008-09-16 15:35:01.000 260 12700.27 12.30 55155.68 88888.00 2008-09-16 15:35:01.125 260 12700.35 12.32 55155.70 88888.00 2008-09-16 15:35:01.250 260 12700.33 12.30 55155.70 88888.00 2008-09-16 15:35:01.375 260 12700.27 12.28 55155.68 88888.00 2008-09-16 15:35:01.500 260 12700.30 12.30 55155.70 88888.00 2008-09-16 15:35:01.625 260 12700.30 12.40 55155.72 88888.00 2008-09-16 15:35:01.750 260 12700.30 12.45 55155.70 88888.00 2008-09-16 15:35:01.875 260 12700.35 12.45 55155.68 88888.00 2008-09-16 15:35:02.000 260 12700.38 12.45 55155.68 88888.00 2008-09-16 15:35:02.125 260 12700.33 12.38 55155.65 88888.00 2008-09-16 15:35:02.250 260 12700.30 12.32 55155.65 88888.00 2008-09-16 15:35:02.375 260 12700.30 12.32 55155.65 88888.00 2008-09-16 15:35:02.500 260 12700.33 12.38 55155.68 88888.00 2008-09-16 15:35:02.625 260 12700.27 12.40 55155.65 88888.00 2008-09-16 15:35:02.750 260 12700.27 12.43 55155.68 88888.00 2008-09-16 15:35:02.875 260 12700.33 12.40 55155.70 88888.00 2008-09-16 15:35:03.000 260 12700.35 12.43 55155.68 88888.00 2008-09-16 15:35:03.125 260 12700.30 12.43 55155.68 88888.00 2008-09-16 15:35:03.250 260 12700.27 12.47 55155.65 88888.00 2008-09-16 15:35:03.375 260 12700.42 12.57 55155.68 88888.00 2008-09-16 15:35:03.500 260 12700.42 12.55 55155.68 88888.00 2008-09-16 15:35:03.625 260 12700.30 12.43 55155.62 88888.00 2008-09-16 15:35:03.750 260 12700.27 12.38 55155.62 88888.00 2008-09-16 15:35:03.875 260 12700.35 12.43 55155.65 88888.00 2008-09-16 15:35:04.000 260 12700.40 12.50 55155.68 88888.00 2008-09-16 15:35:04.125 260 12700.35 12.50 55155.70 88888.00 2008-09-16 15:35:04.250 260 12700.27 12.53 55155.70 88888.00 2008-09-16 15:35:04.375 260 12700.25 12.47 55155.68 88888.00 2008-09-16 15:35:04.500 260 12700.33 12.50 55155.68 88888.00 2008-09-16 15:35:04.625 260 12700.35 12.50 55155.68 88888.00 2008-09-16 15:35:04.750 260 12700.30 12.43 55155.65 88888.00 2008-09-16 15:35:04.875 260 12700.30 12.47 55155.68 88888.00 2008-09-16 15:35:05.000 260 12700.33 12.47 55155.68 88888.00 2008-09-16 15:35:05.125 260 12700.35 12.50 55155.72 88888.00 2008-09-16 15:35:05.250 260 12700.35 12.55 55155.70 88888.00 2008-09-16 15:35:05.375 260 12700.30 12.50 55155.70 88888.00 2008-09-16 15:35:05.500 260 12700.25 12.53 55155.70 88888.00 2008-09-16 15:35:05.625 260 12700.30 12.57 55155.72 88888.00 2008-09-16 15:35:05.750 260 12700.23 12.50 55155.70 88888.00 2008-09-16 15:35:05.875 260 12700.17 12.53 55155.68 88888.00 2008-09-16 15:35:06.000 260 12700.25 12.62 55155.70 88888.00 2008-09-16 15:35:06.125 260 12700.30 12.60 55155.72 88888.00 2008-09-16 15:35:06.250 260 12700.17 12.53 55155.70 88888.00 2008-09-16 15:35:06.375 260 12700.15 12.53 55155.68 88888.00 2008-09-16 15:35:06.500 260 12700.25 12.60 55155.72 88888.00 2008-09-16 15:35:06.625 260 12700.30 12.62 55155.72 88888.00 2008-09-16 15:35:06.750 260 12700.23 12.57 55155.68 88888.00 2008-09-16 15:35:06.875 260 12700.12 12.55 55155.70 88888.00 2008-09-16 15:35:07.000 260 12700.23 12.60 55155.70 88888.00 2008-09-16 15:35:07.125 260 12700.38 12.70 55155.75 88888.00 2008-09-16 15:35:07.250 260 12700.35 12.68 55155.75 88888.00 2008-09-16 15:35:07.375 260 12700.27 12.68 55155.75 88888.00 2008-09-16 15:35:07.500 260 12700.35 12.70 55155.75 88888.00 2008-09-16 15:35:07.625 260 12700.30 12.70 55155.75 88888.00 2008-09-16 15:35:07.750 260 12700.23 12.62 55155.70 88888.00 2008-09-16 15:35:07.875 260 12700.25 12.57 55155.70 88888.00 2008-09-16 15:35:08.000 260 12700.25 12.62 55155.68 88888.00 2008-09-16 15:35:08.125 260 12700.25 12.68 55155.65 88888.00 2008-09-16 15:35:08.250 260 12700.23 12.60 55155.68 88888.00 2008-09-16 15:35:08.375 260 12700.25 12.65 55155.68 88888.00 2008-09-16 15:35:08.500 260 12700.20 12.65 55155.68 88888.00 2008-09-16 15:35:08.625 260 12700.15 12.72 55155.68 88888.00 2008-09-16 15:35:08.750 260 12700.17 12.72 55155.65 88888.00 2008-09-16 15:35:08.875 260 12700.27 12.75 55155.65 88888.00 2008-09-16 15:35:09.000 260 12700.30 12.70 55155.62 88888.00 2008-09-16 15:35:09.125 260 12700.33 12.78 55155.65 88888.00 2008-09-16 15:35:09.250 260 12700.33 12.75 55155.65 88888.00 2008-09-16 15:35:09.375 260 12700.20 12.62 55155.60 88888.00 2008-09-16 15:35:09.500 260 12700.15 12.65 55155.57 88888.00 2008-09-16 15:35:09.625 260 12700.20 12.72 55155.62 88888.00 2008-09-16 15:35:09.750 260 12700.30 12.75 55155.65 88888.00 2008-09-16 15:35:09.875 260 12700.25 12.75 55155.65 88888.00 2008-09-16 15:35:10.000 260 12700.25 12.78 55155.68 88888.00 2008-09-16 15:35:10.125 260 12700.30 12.78 55155.68 88888.00 2008-09-16 15:35:10.250 260 12700.23 12.72 55155.62 88888.00 2008-09-16 15:35:10.375 260 12700.25 12.75 55155.65 88888.00 2008-09-16 15:35:10.500 260 12700.38 12.78 55155.65 88888.00 2008-09-16 15:35:10.625 260 12700.35 12.82 55155.65 88888.00 2008-09-16 15:35:10.750 260 12700.33 12.82 55155.65 88888.00 2008-09-16 15:35:10.875 260 12700.25 12.78 55155.60 88888.00 2008-09-16 15:35:11.000 260 12700.20 12.75 55155.57 88888.00 2008-09-16 15:35:11.125 260 12700.12 12.75 55155.60 88888.00 2008-09-16 15:35:11.250 260 12700.20 12.82 55155.62 88888.00 2008-09-16 15:35:11.375 260 12700.25 12.85 55155.65 88888.00 2008-09-16 15:35:11.500 260 12700.27 12.85 55155.65 88888.00 2008-09-16 15:35:11.625 260 12700.25 12.80 55155.62 88888.00 2008-09-16 15:35:11.750 260 12700.23 12.80 55155.62 88888.00 2008-09-16 15:35:11.875 260 12700.23 12.85 55155.62 88888.00 2008-09-16 15:35:12.000 260 12700.10 12.82 55155.68 88888.00 2008-09-16 15:35:12.125 260 12700.08 12.88 55155.68 88888.00 2008-09-16 15:35:12.250 260 12700.15 12.85 55155.68 88888.00 2008-09-16 15:35:12.375 260 12700.12 12.80 55155.65 88888.00 2008-09-16 15:35:12.500 260 12700.12 12.82 55155.65 88888.00 2008-09-16 15:35:12.625 260 12700.20 12.93 55155.68 88888.00 2008-09-16 15:35:12.750 260 12700.25 12.90 55155.65 88888.00 2008-09-16 15:35:12.875 260 12700.23 12.90 55155.62 88888.00 2008-09-16 15:35:13.000 260 12700.27 12.93 55155.65 88888.00 2008-09-16 15:35:13.125 260 12700.17 12.90 55155.68 88888.00 2008-09-16 15:35:13.250 260 12700.15 12.88 55155.65 88888.00 2008-09-16 15:35:13.375 260 12700.12 12.90 55155.65 88888.00 2008-09-16 15:35:13.500 260 12700.12 12.90 55155.65 88888.00 2008-09-16 15:35:13.625 260 12700.12 12.90 55155.62 88888.00 2008-09-16 15:35:13.750 260 12700.12 12.90 55155.62 88888.00 2008-09-16 15:35:13.875 260 12700.20 12.95 55155.62 88888.00 2008-09-16 15:35:14.000 260 12700.25 12.93 55155.65 88888.00 2008-09-16 15:35:14.125 260 12700.23 12.88 55155.62 88888.00 2008-09-16 15:35:14.250 260 12700.23 12.88 55155.60 88888.00 2008-09-16 15:35:14.375 260 12700.20 12.90 55155.62 88888.00 2008-09-16 15:35:14.500 260 12700.17 12.93 55155.60 88888.00 2008-09-16 15:35:14.625 260 12700.17 12.93 55155.60 88888.00 2008-09-16 15:35:14.750 260 12700.20 12.90 55155.62 88888.00 2008-09-16 15:35:14.875 260 12700.15 12.90 55155.60 88888.00 2008-09-16 15:35:15.000 260 12700.12 12.95 55155.65 88888.00 2008-09-16 15:35:15.125 260 12700.17 13.03 55155.70 88888.00 2008-09-16 15:35:15.250 260 12700.08 13.00 55155.65 88888.00 2008-09-16 15:35:15.375 260 12700.02 12.93 55155.57 88888.00 2008-09-16 15:35:15.500 260 12700.08 12.95 55155.57 88888.00 2008-09-16 15:35:15.625 260 12700.05 13.00 55155.60 88888.00 2008-09-16 15:35:15.750 260 12700.05 13.00 55155.62 88888.00 2008-09-16 15:35:15.875 260 12700.10 13.05 55155.65 88888.00 2008-09-16 15:35:16.000 260 12700.12 13.03 55155.62 88888.00 2008-09-16 15:35:16.125 260 12700.08 12.97 55155.65 88888.00 2008-09-16 15:35:16.250 260 12699.98 12.93 55155.65 88888.00 2008-09-16 15:35:16.375 260 12700.02 13.05 55155.65 88888.00 2008-09-16 15:35:16.500 260 12700.12 13.10 55155.68 88888.00 2008-09-16 15:35:16.625 260 12700.10 13.07 55155.62 88888.00 2008-09-16 15:35:16.750 260 12700.05 13.10 55155.62 88888.00 2008-09-16 15:35:16.875 260 12700.02 13.03 55155.65 88888.00 2008-09-16 15:35:17.000 260 12700.08 13.03 55155.65 88888.00 2008-09-16 15:35:17.125 260 12700.17 13.07 55155.68 88888.00 2008-09-16 15:35:17.250 260 12700.12 13.03 55155.68 88888.00 2008-09-16 15:35:17.375 260 12700.10 13.07 55155.65 88888.00 2008-09-16 15:35:17.500 260 12700.02 13.12 55155.68 88888.00 2008-09-16 15:35:17.625 260 12700.02 13.07 55155.65 88888.00 2008-09-16 15:35:17.750 260 12700.02 13.00 55155.65 88888.00 2008-09-16 15:35:17.875 260 12700.02 13.05 55155.65 88888.00 2008-09-16 15:35:18.000 260 12700.02 13.10 55155.60 88888.00 2008-09-16 15:35:18.125 260 12700.02 13.07 55155.62 88888.00 2008-09-16 15:35:18.250 260 12700.08 13.12 55155.68 88888.00 2008-09-16 15:35:18.375 260 12700.10 13.20 55155.72 88888.00 2008-09-16 15:35:18.500 260 12700.02 13.18 55155.72 88888.00 2008-09-16 15:35:18.625 260 12700.02 13.15 55155.68 88888.00 2008-09-16 15:35:18.750 260 12700.05 13.20 55155.70 88888.00 2008-09-16 15:35:18.875 260 12700.05 13.22 55155.70 88888.00 2008-09-16 15:35:19.000 260 12700.02 13.10 55155.68 88888.00 2008-09-16 15:35:19.125 260 12700.00 13.12 55155.65 88888.00 2008-09-16 15:35:19.250 260 12699.98 13.15 55155.65 88888.00 2008-09-16 15:35:19.375 260 12700.02 13.15 55155.68 88888.00 2008-09-16 15:35:19.500 260 12700.08 13.18 55155.70 88888.00 2008-09-16 15:35:19.625 260 12700.05 13.12 55155.65 88888.00 2008-09-16 15:35:19.750 260 12700.00 13.10 55155.62 88888.00 2008-09-16 15:35:19.875 260 12699.95 13.07 55155.60 88888.00 2008-09-16 15:35:20.000 260 12699.98 13.12 55155.62 88888.00 2008-09-16 15:35:20.125 260 12700.02 13.28 55155.70 88888.00 2008-09-16 15:35:20.250 260 12700.00 13.25 55155.65 88888.00 2008-09-16 15:35:20.375 260 12699.98 13.22 55155.65 88888.00 2008-09-16 15:35:20.500 260 12699.95 13.18 55155.65 88888.00 2008-09-16 15:35:20.625 260 12700.00 13.15 55155.65 88888.00 2008-09-16 15:35:20.750 260 12699.98 13.18 55155.65 88888.00 2008-09-16 15:35:20.875 260 12700.02 13.22 55155.70 88888.00 2008-09-16 15:35:21.000 260 12700.05 13.22 55155.68 88888.00 2008-09-16 15:35:21.125 260 12700.02 13.20 55155.68 88888.00 2008-09-16 15:35:21.250 260 12699.95 13.18 55155.60 88888.00 2008-09-16 15:35:21.375 260 12699.88 13.07 55155.57 88888.00 2008-09-16 15:35:21.500 260 12699.98 13.18 55155.65 88888.00 2008-09-16 15:35:21.625 260 12700.08 13.25 55155.68 88888.00 2008-09-16 15:35:21.750 260 12700.05 13.25 55155.65 88888.00 2008-09-16 15:35:21.875 260 12699.98 13.22 55155.60 88888.00 2008-09-16 15:35:22.000 260 12699.98 13.22 55155.57 88888.00 2008-09-16 15:35:22.125 260 12700.02 13.25 55155.62 88888.00 2008-09-16 15:35:22.250 260 12699.95 13.25 55155.62 88888.00 2008-09-16 15:35:22.375 260 12699.95 13.28 55155.65 88888.00 2008-09-16 15:35:22.500 260 12700.00 13.28 55155.65 88888.00 2008-09-16 15:35:22.625 260 12699.95 13.22 55155.68 88888.00 2008-09-16 15:35:22.750 260 12700.00 13.32 55155.65 88888.00 2008-09-16 15:35:22.875 260 12700.05 13.30 55155.65 88888.00 2008-09-16 15:35:23.000 260 12700.02 13.25 55155.60 88888.00 2008-09-16 15:35:23.125 260 12700.00 13.25 55155.65 88888.00 2008-09-16 15:35:23.250 260 12699.98 13.28 55155.68 88888.00 2008-09-16 15:35:23.375 260 12700.08 13.35 55155.68 88888.00 2008-09-16 15:35:23.500 260 12700.12 13.38 55155.70 88888.00 2008-09-16 15:35:23.625 260 12699.98 13.32 55155.70 88888.00 2008-09-16 15:35:23.750 260 12699.95 13.30 55155.65 88888.00 2008-09-16 15:35:23.875 260 12699.98 13.30 55155.68 88888.00 2008-09-16 15:35:24.000 260 12699.98 13.32 55155.65 88888.00 2008-09-16 15:35:24.125 260 12699.90 13.30 55155.65 88888.00 2008-09-16 15:35:24.250 260 12699.90 13.28 55155.65 88888.00 2008-09-16 15:35:24.375 260 12699.92 13.32 55155.65 88888.00 2008-09-16 15:35:24.500 260 12699.92 13.35 55155.65 88888.00 2008-09-16 15:35:24.625 260 12699.98 13.32 55155.68 88888.00 2008-09-16 15:35:24.750 260 12699.92 13.28 55155.62 88888.00 2008-09-16 15:35:24.875 260 12699.98 13.28 55155.62 88888.00 2008-09-16 15:35:25.000 260 12700.02 13.25 55155.68 88888.00 2008-09-16 15:35:25.125 260 12699.95 13.30 55155.68 88888.00 2008-09-16 15:35:25.250 260 12699.92 13.35 55155.68 88888.00 2008-09-16 15:35:25.375 260 12699.95 13.32 55155.65 88888.00 2008-09-16 15:35:25.500 260 12700.00 13.32 55155.65 88888.00 2008-09-16 15:35:25.625 260 12700.08 13.38 55155.68 88888.00 2008-09-16 15:35:25.750 260 12699.98 13.28 55155.68 88888.00 2008-09-16 15:35:25.875 260 12699.90 13.20 55155.62 88888.00 2008-09-16 15:35:26.000 260 12699.95 13.22 55155.62 88888.00 2008-09-16 15:35:26.125 260 12700.02 13.28 55155.68 88888.00 2008-09-16 15:35:26.250 260 12700.00 13.28 55155.65 88888.00 2008-09-16 15:35:26.375 260 12700.00 13.25 55155.62 88888.00 2008-09-16 15:35:26.500 260 12699.98 13.32 55155.62 88888.00 2008-09-16 15:35:26.625 260 12699.98 13.30 55155.70 88888.00 2008-09-16 15:35:26.750 260 12699.95 13.32 55155.68 88888.00 2008-09-16 15:35:26.875 260 12699.98 13.38 55155.70 88888.00 2008-09-16 15:35:27.000 260 12699.92 13.32 55155.65 88888.00 2008-09-16 15:35:27.125 260 12699.90 13.32 55155.65 88888.00 2008-09-16 15:35:27.250 260 12699.90 13.35 55155.65 88888.00 2008-09-16 15:35:27.375 260 12699.95 13.35 55155.68 88888.00 2008-09-16 15:35:27.500 260 12699.90 13.30 55155.65 88888.00 2008-09-16 15:35:27.625 260 12699.90 13.28 55155.65 88888.00 2008-09-16 15:35:27.750 260 12699.85 13.22 55155.65 88888.00 2008-09-16 15:35:27.875 260 12699.90 13.28 55155.68 88888.00 2008-09-16 15:35:28.000 260 12699.98 13.32 55155.68 88888.00 2008-09-16 15:35:28.125 260 12700.00 13.32 55155.70 88888.00 2008-09-16 15:35:28.250 260 12700.02 13.32 55155.68 88888.00 2008-09-16 15:35:28.375 260 12700.08 13.35 55155.68 88888.00 2008-09-16 15:35:28.500 260 12700.02 13.32 55155.68 88888.00 2008-09-16 15:35:28.625 260 12699.98 13.32 55155.68 88888.00 2008-09-16 15:35:28.750 260 12699.95 13.25 55155.65 88888.00 2008-09-16 15:35:28.875 260 12699.95 13.25 55155.68 88888.00 2008-09-16 15:35:29.000 260 12699.98 13.28 55155.65 88888.00 2008-09-16 15:35:29.125 260 12699.98 13.25 55155.65 88888.00 2008-09-16 15:35:29.250 260 12699.95 13.30 55155.68 88888.00 2008-09-16 15:35:29.375 260 12700.00 13.30 55155.68 88888.00 2008-09-16 15:35:29.500 260 12699.98 13.32 55155.68 88888.00 2008-09-16 15:35:29.625 260 12700.00 13.35 55155.68 88888.00 2008-09-16 15:35:29.750 260 12699.98 13.35 55155.68 88888.00 2008-09-16 15:35:29.875 260 12699.92 13.35 55155.65 88888.00 2008-09-16 15:35:30.000 260 12699.90 13.35 55155.65 88888.00 2008-09-16 15:35:30.125 260 12699.92 13.35 55155.70 88888.00 2008-09-16 15:35:30.250 260 12700.00 13.35 55155.70 88888.00 2008-09-16 15:35:30.375 260 12700.02 13.35 55155.68 88888.00 2008-09-16 15:35:30.500 260 12699.98 13.35 55155.62 88888.00 2008-09-16 15:35:30.625 260 12699.95 13.35 55155.62 88888.00 2008-09-16 15:35:30.750 260 12699.95 13.30 55155.60 88888.00 2008-09-16 15:35:30.875 260 12699.92 13.28 55155.62 88888.00 2008-09-16 15:35:31.000 260 12699.95 13.35 55155.65 88888.00 2008-09-16 15:35:31.125 260 12700.00 13.38 55155.70 88888.00 2008-09-16 15:35:31.250 260 12699.98 13.35 55155.70 88888.00 2008-09-16 15:35:31.375 260 12699.92 13.35 55155.70 88888.00 2008-09-16 15:35:31.500 260 12699.90 13.35 55155.68 88888.00 2008-09-16 15:35:31.625 260 12699.90 13.28 55155.65 88888.00 2008-09-16 15:35:31.750 260 12699.95 13.30 55155.68 88888.00 2008-09-16 15:35:31.875 260 12699.92 13.35 55155.70 88888.00 2008-09-16 15:35:32.000 260 12699.95 13.32 55155.70 88888.00 2008-09-16 15:35:32.125 260 12699.90 13.30 55155.65 88888.00 2008-09-16 15:35:32.250 260 12699.88 13.32 55155.65 88888.00 2008-09-16 15:35:32.375 260 12699.95 13.35 55155.65 88888.00 2008-09-16 15:35:32.500 260 12700.02 13.35 55155.70 88888.00 2008-09-16 15:35:32.625 260 12700.02 13.38 55155.72 88888.00 2008-09-16 15:35:32.750 260 12699.95 13.38 55155.70 88888.00 2008-09-16 15:35:32.875 260 12699.98 13.38 55155.70 88888.00 2008-09-16 15:35:33.000 260 12700.05 13.35 55155.72 88888.00 2008-09-16 15:35:33.125 260 12700.02 13.30 55155.72 88888.00 2008-09-16 15:35:33.250 260 12699.95 13.28 55155.70 88888.00 2008-09-16 15:35:33.375 260 12699.98 13.28 55155.70 88888.00 2008-09-16 15:35:33.500 260 12699.95 13.32 55155.68 88888.00 2008-09-16 15:35:33.625 260 12699.92 13.38 55155.70 88888.00 2008-09-16 15:35:33.750 260 12699.88 13.38 55155.70 88888.00 2008-09-16 15:35:33.875 260 12699.95 13.38 55155.72 88888.00 2008-09-16 15:35:34.000 260 12699.92 13.30 55155.68 88888.00 2008-09-16 15:35:34.125 260 12699.85 13.22 55155.65 88888.00 2008-09-16 15:35:34.250 260 12699.85 13.30 55155.68 88888.00 2008-09-16 15:35:34.375 260 12699.90 13.32 55155.70 88888.00 2008-09-16 15:35:34.500 260 12699.92 13.32 55155.72 88888.00 2008-09-16 15:35:34.625 260 12699.95 13.30 55155.72 88888.00 2008-09-16 15:35:34.750 260 12699.95 13.28 55155.72 88888.00 2008-09-16 15:35:34.875 260 12700.00 13.28 55155.70 88888.00 2008-09-16 15:35:35.000 260 12699.98 13.28 55155.72 88888.00 2008-09-16 15:35:35.125 260 12699.92 13.30 55155.72 88888.00 2008-09-16 15:35:35.250 260 12699.88 13.22 55155.70 88888.00 2008-09-16 15:35:35.375 260 12699.92 13.22 55155.70 88888.00 2008-09-16 15:35:35.500 260 12699.98 13.30 55155.72 88888.00 2008-09-16 15:35:35.625 260 12700.00 13.28 55155.75 88888.00 2008-09-16 15:35:35.750 260 12699.95 13.22 55155.70 88888.00 2008-09-16 15:35:35.875 260 12699.90 13.22 55155.70 88888.00 2008-09-16 15:35:36.000 260 12699.98 13.28 55155.70 88888.00 2008-09-16 15:35:36.125 260 12700.00 13.28 55155.72 88888.00 2008-09-16 15:35:36.250 260 12699.95 13.20 55155.68 88888.00 2008-09-16 15:35:36.375 260 12699.88 13.18 55155.65 88888.00 2008-09-16 15:35:36.500 260 12699.92 13.22 55155.70 88888.00 2008-09-16 15:35:36.625 260 12699.95 13.25 55155.72 88888.00 2008-09-16 15:35:36.750 260 12699.98 13.25 55155.70 88888.00 2008-09-16 15:35:36.875 260 12700.00 13.22 55155.72 88888.00 2008-09-16 15:35:37.000 260 12700.00 13.22 55155.75 88888.00 2008-09-16 15:35:37.125 260 12700.02 13.22 55155.70 88888.00 2008-09-16 15:35:37.250 260 12700.02 13.25 55155.70 88888.00 2008-09-16 15:35:37.375 260 12700.02 13.20 55155.68 88888.00 2008-09-16 15:35:37.500 260 12700.02 13.18 55155.72 88888.00 2008-09-16 15:35:37.625 260 12700.02 13.18 55155.72 88888.00 2008-09-16 15:35:37.750 260 12700.02 13.20 55155.72 88888.00 2008-09-16 15:35:37.875 260 12699.98 13.22 55155.72 88888.00 2008-09-16 15:35:38.000 260 12699.98 13.18 55155.70 88888.00 2008-09-16 15:35:38.125 260 12699.98 13.15 55155.72 88888.00 2008-09-16 15:35:38.250 260 12699.92 13.15 55155.75 88888.00 2008-09-16 15:35:38.375 260 12699.88 13.18 55155.75 88888.00 2008-09-16 15:35:38.500 260 12699.92 13.22 55155.78 88888.00 2008-09-16 15:35:38.625 260 12699.98 13.18 55155.78 88888.00 2008-09-16 15:35:38.750 260 12699.95 13.15 55155.78 88888.00 2008-09-16 15:35:38.875 260 12699.95 13.15 55155.75 88888.00 2008-09-16 15:35:39.000 260 12700.00 13.18 55155.72 88888.00 2008-09-16 15:35:39.125 260 12700.02 13.20 55155.72 88888.00 2008-09-16 15:35:39.250 260 12700.00 13.18 55155.72 88888.00 2008-09-16 15:35:39.375 260 12700.00 13.15 55155.75 88888.00 2008-09-16 15:35:39.500 260 12699.92 13.18 55155.72 88888.00 2008-09-16 15:35:39.625 260 12699.90 13.15 55155.72 88888.00 2008-09-16 15:35:39.750 260 12699.95 13.10 55155.75 88888.00 2008-09-16 15:35:39.875 260 12699.92 13.07 55155.75 88888.00 2008-09-16 15:35:40.000 260 12699.95 13.12 55155.78 88888.00 2008-09-16 15:35:40.125 260 12699.98 13.20 55155.75 88888.00 2008-09-16 15:35:40.250 260 12699.92 13.15 55155.78 88888.00 2008-09-16 15:35:40.375 260 12699.90 13.18 55155.75 88888.00 2008-09-16 15:35:40.500 260 12699.92 13.15 55155.72 88888.00 2008-09-16 15:35:40.625 260 12699.98 13.20 55155.75 88888.00 2008-09-16 15:35:40.750 260 12700.00 13.18 55155.78 88888.00 2008-09-16 15:35:40.875 260 12700.05 13.18 55155.80 88888.00 2008-09-16 15:35:41.000 260 12700.02 13.15 55155.75 88888.00 2008-09-16 15:35:41.125 260 12700.00 13.15 55155.75 88888.00 2008-09-16 15:35:41.250 260 12699.98 13.18 55155.80 88888.00 2008-09-16 15:35:41.375 260 12700.08 13.18 55155.78 88888.00 2008-09-16 15:35:41.500 260 12700.05 13.07 55155.75 88888.00 2008-09-16 15:35:41.625 260 12700.02 13.05 55155.72 88888.00 2008-09-16 15:35:41.750 260 12700.02 13.10 55155.78 88888.00 2008-09-16 15:35:41.875 260 12700.08 13.12 55155.80 88888.00 2008-09-16 15:35:42.000 260 12700.02 13.15 55155.78 88888.00 2008-09-16 15:35:42.125 260 12700.05 13.10 55155.80 88888.00 2008-09-16 15:35:42.250 260 12700.02 13.07 55155.80 88888.00 2008-09-16 15:35:42.375 260 12700.05 13.10 55155.80 88888.00 2008-09-16 15:35:42.500 260 12700.05 13.15 55155.72 88888.00 2008-09-16 15:35:42.625 260 12700.12 13.15 55155.72 88888.00 2008-09-16 15:35:42.750 260 12700.08 13.12 55155.72 88888.00 2008-09-16 15:35:42.875 260 12700.00 13.12 55155.78 88888.00 2008-09-16 15:35:43.000 260 12700.05 13.07 55155.78 88888.00 2008-09-16 15:35:43.125 260 12700.10 13.07 55155.78 88888.00 2008-09-16 15:35:43.250 260 12700.10 13.05 55155.72 88888.00 2008-09-16 15:35:43.375 260 12700.00 13.03 55155.72 88888.00 2008-09-16 15:35:43.500 260 12699.98 12.97 55155.72 88888.00 2008-09-16 15:35:43.625 260 12700.08 13.05 55155.75 88888.00 2008-09-16 15:35:43.750 260 12700.10 13.07 55155.75 88888.00 2008-09-16 15:35:43.875 260 12700.08 13.07 55155.78 88888.00 2008-09-16 15:35:44.000 260 12700.02 13.03 55155.75 88888.00 2008-09-16 15:35:44.125 260 12700.02 13.05 55155.75 88888.00 2008-09-16 15:35:44.250 260 12700.00 13.05 55155.78 88888.00 2008-09-16 15:35:44.375 260 12700.08 13.07 55155.78 88888.00 2008-09-16 15:35:44.500 260 12700.10 13.10 55155.78 88888.00 2008-09-16 15:35:44.625 260 12700.10 13.12 55155.78 88888.00 2008-09-16 15:35:44.750 260 12700.10 13.15 55155.75 88888.00 2008-09-16 15:35:44.875 260 12700.10 13.07 55155.80 88888.00 2008-09-16 15:35:45.000 260 12700.12 13.03 55155.78 88888.00 2008-09-16 15:35:45.125 260 12700.12 13.07 55155.80 88888.00 2008-09-16 15:35:45.250 260 12700.12 13.12 55155.80 88888.00 2008-09-16 15:35:45.375 260 12700.10 13.07 55155.78 88888.00 2008-09-16 15:35:45.500 260 12700.08 13.03 55155.72 88888.00 2008-09-16 15:35:45.625 260 12700.08 13.05 55155.78 88888.00 2008-09-16 15:35:45.750 260 12700.08 13.12 55155.78 88888.00 2008-09-16 15:35:45.875 260 12700.08 13.07 55155.78 88888.00 2008-09-16 15:35:46.000 260 12700.08 13.05 55155.78 88888.00 2008-09-16 15:35:46.125 260 12700.10 13.03 55155.80 88888.00 2008-09-16 15:35:46.250 260 12700.00 12.95 55155.80 88888.00 2008-09-16 15:35:46.375 260 12700.02 12.97 55155.78 88888.00 2008-09-16 15:35:46.500 260 12700.08 13.07 55155.78 88888.00 2008-09-16 15:35:46.625 260 12700.15 13.12 55155.82 88888.00 2008-09-16 15:35:46.750 260 12700.12 13.05 55155.80 88888.00 2008-09-16 15:35:46.875 260 12700.10 13.07 55155.82 88888.00 2008-09-16 15:35:47.000 260 12700.08 13.07 55155.82 88888.00 2008-09-16 15:35:47.125 260 12700.08 13.07 55155.82 88888.00 2008-09-16 15:35:47.250 260 12700.05 13.05 55155.82 88888.00 2008-09-16 15:35:47.375 260 12700.12 13.05 55155.82 88888.00 2008-09-16 15:35:47.500 260 12700.15 13.05 55155.82 88888.00 2008-09-16 15:35:47.625 260 12700.17 13.07 55155.82 88888.00 2008-09-16 15:35:47.750 260 12700.12 13.05 55155.82 88888.00 2008-09-16 15:35:47.875 260 12700.10 13.03 55155.82 88888.00 2008-09-16 15:35:48.000 260 12700.15 13.05 55155.82 88888.00 2008-09-16 15:35:48.125 260 12700.17 13.05 55155.82 88888.00 2008-09-16 15:35:48.250 260 12700.17 12.97 55155.82 88888.00 2008-09-16 15:35:48.375 260 12700.17 13.00 55155.82 88888.00 2008-09-16 15:35:48.500 260 12700.10 12.95 55155.75 88888.00 2008-09-16 15:35:48.625 260 12700.10 12.95 55155.78 88888.00 2008-09-16 15:35:48.750 260 12700.12 12.97 55155.78 88888.00 2008-09-16 15:35:48.875 260 12700.25 13.00 55155.80 88888.00 2008-09-16 15:35:49.000 260 12700.30 13.05 55155.80 88888.00 2008-09-16 15:35:49.125 260 12700.30 13.05 55155.80 88888.00 2008-09-16 15:35:49.250 260 12700.20 12.97 55155.80 88888.00 2008-09-16 15:35:49.375 260 12700.15 12.93 55155.80 88888.00 2008-09-16 15:35:49.500 260 12700.20 12.88 55155.80 88888.00 2008-09-16 15:35:49.625 260 12700.15 12.93 55155.78 88888.00 2008-09-16 15:35:49.750 260 12700.12 12.93 55155.78 88888.00 2008-09-16 15:35:49.875 260 12700.10 12.95 55155.80 88888.00 2008-09-16 15:35:50.000 260 12700.12 12.93 55155.78 88888.00 2008-09-16 15:35:50.125 260 12700.08 12.95 55155.80 88888.00 2008-09-16 15:35:50.250 260 12700.17 13.03 55155.80 88888.00 2008-09-16 15:35:50.375 260 12700.25 12.95 55155.78 88888.00 2008-09-16 15:35:50.500 260 12700.17 12.97 55155.80 88888.00 2008-09-16 15:35:50.625 260 12700.23 13.03 55155.85 88888.00 2008-09-16 15:35:50.750 260 12700.20 13.00 55155.82 88888.00 2008-09-16 15:35:50.875 260 12700.17 12.97 55155.82 88888.00 2008-09-16 15:35:51.000 260 12700.20 12.90 55155.82 88888.00 2008-09-16 15:35:51.125 260 12700.23 12.88 55155.80 88888.00 2008-09-16 15:35:51.250 260 12700.20 12.90 55155.78 88888.00 2008-09-16 15:35:51.375 260 12700.20 12.88 55155.78 88888.00 2008-09-16 15:35:51.500 260 12700.23 12.88 55155.80 88888.00 2008-09-16 15:35:51.625 260 12700.25 12.88 55155.80 88888.00 2008-09-16 15:35:51.750 260 12700.23 12.90 55155.78 88888.00 2008-09-16 15:35:51.875 260 12700.25 12.93 55155.82 88888.00 2008-09-16 15:35:52.000 260 12700.20 12.88 55155.82 88888.00 2008-09-16 15:35:52.125 260 12700.15 12.90 55155.82 88888.00 2008-09-16 15:35:52.250 260 12700.12 12.93 55155.85 88888.00 2008-09-16 15:35:52.375 260 12700.12 12.90 55155.85 88888.00 2008-09-16 15:35:52.500 260 12700.12 12.88 55155.80 88888.00 2008-09-16 15:35:52.625 260 12700.15 12.82 55155.80 88888.00 2008-09-16 15:35:52.750 260 12700.23 12.82 55155.78 88888.00 2008-09-16 15:35:52.875 260 12700.17 12.90 55155.82 88888.00 2008-09-16 15:35:53.000 260 12700.17 12.97 55155.82 88888.00 2008-09-16 15:35:53.125 260 12700.23 12.95 55155.85 88888.00 2008-09-16 15:35:53.250 260 12700.23 12.85 55155.78 88888.00 2008-09-16 15:35:53.375 260 12700.17 12.78 55155.78 88888.00 2008-09-16 15:35:53.500 260 12700.23 12.80 55155.80 88888.00 2008-09-16 15:35:53.625 260 12700.27 12.88 55155.80 88888.00 2008-09-16 15:35:53.750 260 12700.33 12.90 55155.78 88888.00 2008-09-16 15:35:53.875 260 12700.35 12.90 55155.80 88888.00 2008-09-16 15:35:54.000 260 12700.33 12.88 55155.80 88888.00 2008-09-16 15:35:54.125 260 12700.27 12.88 55155.78 88888.00 2008-09-16 15:35:54.250 260 12700.33 12.93 55155.78 88888.00 2008-09-16 15:35:54.375 260 12700.33 12.88 55155.78 88888.00 2008-09-16 15:35:54.500 260 12700.30 12.85 55155.75 88888.00 2008-09-16 15:35:54.625 260 12700.27 12.88 55155.80 88888.00 2008-09-16 15:35:54.750 260 12700.25 12.95 55155.82 88888.00 2008-09-16 15:35:54.875 260 12700.20 12.93 55155.85 88888.00 2008-09-16 15:35:55.000 260 12700.25 12.90 55155.80 88888.00 2008-09-16 15:35:55.125 260 12700.33 12.90 55155.85 88888.00 2008-09-16 15:35:55.250 260 12700.27 12.88 55155.80 88888.00 2008-09-16 15:35:55.375 260 12700.17 12.85 55155.80 88888.00 2008-09-16 15:35:55.500 260 12700.15 12.82 55155.78 88888.00 2008-09-16 15:35:55.625 260 12700.17 12.82 55155.78 88888.00 2008-09-16 15:35:55.750 260 12700.20 12.80 55155.80 88888.00 2008-09-16 15:35:55.875 260 12700.30 12.80 55155.80 88888.00 2008-09-16 15:35:56.000 260 12700.30 12.82 55155.82 88888.00 2008-09-16 15:35:56.125 260 12700.35 12.85 55155.85 88888.00 2008-09-16 15:35:56.250 260 12700.30 12.82 55155.82 88888.00 2008-09-16 15:35:56.375 260 12700.25 12.82 55155.78 88888.00 2008-09-16 15:35:56.500 260 12700.20 12.80 55155.78 88888.00 2008-09-16 15:35:56.625 260 12700.25 12.82 55155.82 88888.00 2008-09-16 15:35:56.750 260 12700.23 12.78 55155.80 88888.00 2008-09-16 15:35:56.875 260 12700.25 12.75 55155.80 88888.00 2008-09-16 15:35:57.000 260 12700.23 12.72 55155.80 88888.00 2008-09-16 15:35:57.125 260 12700.23 12.78 55155.82 88888.00 2008-09-16 15:35:57.250 260 12700.23 12.78 55155.82 88888.00 2008-09-16 15:35:57.375 260 12700.23 12.72 55155.82 88888.00 2008-09-16 15:35:57.500 260 12700.25 12.70 55155.82 88888.00 2008-09-16 15:35:57.625 260 12700.30 12.78 55155.82 88888.00 2008-09-16 15:35:57.750 260 12700.38 12.85 55155.88 88888.00 2008-09-16 15:35:57.875 260 12700.38 12.82 55155.88 88888.00 2008-09-16 15:35:58.000 260 12700.38 12.78 55155.80 88888.00 2008-09-16 15:35:58.125 260 12700.35 12.78 55155.80 88888.00 2008-09-16 15:35:58.250 260 12700.33 12.75 55155.82 88888.00 2008-09-16 15:35:58.375 260 12700.40 12.78 55155.85 88888.00 2008-09-16 15:35:58.500 260 12700.40 12.75 55155.85 88888.00 2008-09-16 15:35:58.625 260 12700.45 12.78 55155.85 88888.00 2008-09-16 15:35:58.750 260 12700.45 12.80 55155.88 88888.00 2008-09-16 15:35:58.875 260 12700.42 12.78 55155.85 88888.00 2008-09-16 15:35:59.000 260 12700.40 12.75 55155.82 88888.00 2008-09-16 15:35:59.125 260 12700.38 12.78 55155.82 88888.00 2008-09-16 15:35:59.250 260 12700.38 12.75 55155.88 88888.00 2008-09-16 15:35:59.375 260 12700.38 12.75 55155.85 88888.00 2008-09-16 15:35:59.500 260 12700.45 12.75 55155.85 88888.00 2008-09-16 15:35:59.625 260 12700.58 12.78 55155.85 88888.00 2008-09-16 15:35:59.750 260 12700.52 12.70 55155.82 88888.00 2008-09-16 15:35:59.875 260 12700.48 12.70 55155.82 88888.00 2008-09-16 15:36:00.000 260 12700.45 12.70 55155.82 88888.00 2008-09-16 15:36:00.125 260 12700.42 12.72 55155.82 88888.00 2008-09-16 15:36:00.250 260 12700.45 12.72 55155.85 88888.00 2008-09-16 15:36:00.375 260 12700.52 12.78 55155.88 88888.00 2008-09-16 15:36:00.500 260 12700.48 12.78 55155.85 88888.00 2008-09-16 15:36:00.625 260 12700.38 12.68 55155.82 88888.00 2008-09-16 15:36:00.750 260 12700.40 12.72 55155.82 88888.00 2008-09-16 15:36:00.875 260 12700.45 12.80 55155.88 88888.00 2008-09-16 15:36:01.000 260 12700.40 12.75 55155.80 88888.00 2008-09-16 15:36:01.125 260 12700.38 12.70 55155.80 88888.00 2008-09-16 15:36:01.250 260 12700.30 12.72 55155.82 88888.00 2008-09-16 15:36:01.375 260 12700.42 12.75 55155.82 88888.00 2008-09-16 15:36:01.500 260 12700.50 12.75 55155.82 88888.00 2008-09-16 15:36:01.625 260 12700.42 12.72 55155.85 88888.00 2008-09-16 15:36:01.750 260 12700.38 12.72 55155.85 88888.00 2008-09-16 15:36:01.875 260 12700.33 12.70 55155.85 88888.00 2008-09-16 15:36:02.000 260 12700.33 12.60 55155.85 88888.00 2008-09-16 15:36:02.125 260 12700.40 12.68 55155.85 88888.00 2008-09-16 15:36:02.250 260 12700.45 12.70 55155.85 88888.00 2008-09-16 15:36:02.375 260 12700.38 12.70 55155.85 88888.00 2008-09-16 15:36:02.500 260 12700.40 12.75 55155.90 88888.00 2008-09-16 15:36:02.625 260 12700.52 12.75 55155.88 88888.00 2008-09-16 15:36:02.750 260 12700.55 12.78 55155.88 88888.00 2008-09-16 15:36:02.875 260 12700.50 12.75 55155.85 88888.00 2008-09-16 15:36:03.000 260 12700.45 12.70 55155.82 88888.00 2008-09-16 15:36:03.125 260 12700.40 12.72 55155.82 88888.00 2008-09-16 15:36:03.250 260 12700.45 12.72 55155.85 88888.00 2008-09-16 15:36:03.375 260 12700.52 12.72 55155.85 88888.00 2008-09-16 15:36:03.500 260 12700.45 12.70 55155.85 88888.00 2008-09-16 15:36:03.625 260 12700.45 12.75 55155.88 88888.00 2008-09-16 15:36:03.750 260 12700.42 12.75 55155.88 88888.00 2008-09-16 15:36:03.875 260 12700.38 12.70 55155.82 88888.00 2008-09-16 15:36:04.000 260 12700.40 12.62 55155.80 88888.00 2008-09-16 15:36:04.125 260 12700.48 12.65 55155.80 88888.00 2008-09-16 15:36:04.250 260 12700.50 12.75 55155.85 88888.00 2008-09-16 15:36:04.375 260 12700.55 12.78 55155.88 88888.00 2008-09-16 15:36:04.500 260 12700.52 12.78 55155.88 88888.00 2008-09-16 15:36:04.625 260 12700.48 12.70 55155.82 88888.00 2008-09-16 15:36:04.750 260 12700.42 12.62 55155.82 88888.00 2008-09-16 15:36:04.875 260 12700.45 12.68 55155.85 88888.00 2008-09-16 15:36:05.000 260 12700.42 12.70 55155.88 88888.00 2008-09-16 15:36:05.125 260 12700.42 12.60 55155.88 88888.00 2008-09-16 15:36:05.250 260 12700.38 12.60 55155.88 88888.00 2008-09-16 15:36:05.375 260 12700.45 12.62 55155.88 88888.00 2008-09-16 15:36:05.500 260 12700.50 12.70 55155.85 88888.00 2008-09-16 15:36:05.625 260 12700.52 12.75 55155.90 88888.00 2008-09-16 15:36:05.750 260 12700.48 12.70 55155.90 88888.00 2008-09-16 15:36:05.875 260 12700.45 12.65 55155.88 88888.00 2008-09-16 15:36:06.000 260 12700.50 12.57 55155.85 88888.00 2008-09-16 15:36:06.125 260 12700.50 12.55 55155.85 88888.00 2008-09-16 15:36:06.250 260 12700.50 12.57 55155.90 88888.00 2008-09-16 15:36:06.375 260 12700.52 12.60 55155.88 88888.00 2008-09-16 15:36:06.500 260 12700.50 12.65 55155.88 88888.00 2008-09-16 15:36:06.625 260 12700.48 12.55 55155.85 88888.00 2008-09-16 15:36:06.750 260 12700.45 12.57 55155.85 88888.00 2008-09-16 15:36:06.875 260 12700.52 12.62 55155.88 88888.00 2008-09-16 15:36:07.000 260 12700.60 12.62 55155.88 88888.00 2008-09-16 15:36:07.125 260 12700.62 12.60 55155.90 88888.00 2008-09-16 15:36:07.250 260 12700.55 12.60 55155.93 88888.00 2008-09-16 15:36:07.375 260 12700.60 12.62 55155.90 88888.00 2008-09-16 15:36:07.500 260 12700.65 12.62 55155.85 88888.00 2008-09-16 15:36:07.625 260 12700.67 12.57 55155.88 88888.00 2008-09-16 15:36:07.750 260 12700.58 12.60 55155.88 88888.00 2008-09-16 15:36:07.875 260 12700.58 12.60 55155.90 88888.00 2008-09-16 15:36:08.000 260 12700.62 12.60 55155.90 88888.00 2008-09-16 15:36:08.125 260 12700.67 12.68 55155.90 88888.00 2008-09-16 15:36:08.250 260 12700.62 12.62 55155.88 88888.00 2008-09-16 15:36:08.375 260 12700.55 12.53 55155.82 88888.00 2008-09-16 15:36:08.500 260 12700.55 12.53 55155.88 88888.00 2008-09-16 15:36:08.625 260 12700.65 12.62 55155.90 88888.00 2008-09-16 15:36:08.750 260 12700.67 12.57 55155.90 88888.00 2008-09-16 15:36:08.875 260 12700.62 12.55 55155.88 88888.00 2008-09-16 15:36:09.000 260 12700.60 12.53 55155.88 88888.00 2008-09-16 15:36:09.125 260 12700.52 12.55 55155.90 88888.00 2008-09-16 15:36:09.250 260 12700.50 12.60 55155.90 88888.00 2008-09-16 15:36:09.375 260 12700.50 12.60 55155.88 88888.00 2008-09-16 15:36:09.500 260 12700.50 12.55 55155.85 88888.00 2008-09-16 15:36:09.625 260 12700.55 12.55 55155.85 88888.00 2008-09-16 15:36:09.750 260 12700.60 12.50 55155.85 88888.00 2008-09-16 15:36:09.875 260 12700.65 12.55 55155.90 88888.00 2008-09-16 15:36:10.000 260 12700.62 12.60 55155.90 88888.00 2008-09-16 15:36:10.125 260 12700.58 12.55 55155.93 88888.00 2008-09-16 15:36:10.250 260 12700.50 12.45 55155.90 88888.00 2008-09-16 15:36:10.375 260 12700.55 12.50 55155.88 88888.00 2008-09-16 15:36:10.500 260 12700.58 12.47 55155.88 88888.00 2008-09-16 15:36:10.625 260 12700.58 12.45 55155.88 88888.00 2008-09-16 15:36:10.750 260 12700.62 12.43 55155.88 88888.00 2008-09-16 15:36:10.875 260 12700.65 12.45 55155.90 88888.00 2008-09-16 15:36:11.000 260 12700.62 12.50 55155.88 88888.00 2008-09-16 15:36:11.125 260 12700.58 12.53 55155.88 88888.00 2008-09-16 15:36:11.250 260 12700.55 12.60 55155.90 88888.00 2008-09-16 15:36:11.375 260 12700.55 12.62 55155.90 88888.00 2008-09-16 15:36:11.500 260 12700.58 12.60 55155.93 88888.00 2008-09-16 15:36:11.625 260 12700.55 12.53 55155.93 88888.00 2008-09-16 15:36:11.750 260 12700.60 12.50 55155.93 88888.00 2008-09-16 15:36:11.875 260 12700.58 12.47 55155.90 88888.00 2008-09-16 15:36:12.000 260 12700.58 12.50 55155.93 88888.00 2008-09-16 15:36:12.125 260 12700.60 12.53 55155.93 88888.00 2008-09-16 15:36:12.250 260 12700.55 12.55 55155.93 88888.00 2008-09-16 15:36:12.375 260 12700.58 12.57 55155.93 88888.00 2008-09-16 15:36:12.500 260 12700.62 12.50 55155.93 88888.00 2008-09-16 15:36:12.625 260 12700.65 12.47 55155.90 88888.00 2008-09-16 15:36:12.750 260 12700.62 12.40 55155.90 88888.00 2008-09-16 15:36:12.875 260 12700.60 12.43 55155.93 88888.00 2008-09-16 15:36:13.000 260 12700.58 12.43 55155.90 88888.00 2008-09-16 15:36:13.125 260 12700.60 12.45 55155.93 88888.00 2008-09-16 15:36:13.250 260 12700.55 12.38 55155.93 88888.00 2008-09-16 15:36:13.375 260 12700.52 12.45 55155.90 88888.00 2008-09-16 15:36:13.500 260 12700.55 12.47 55155.93 88888.00 2008-09-16 15:36:13.625 260 12700.48 12.43 55155.90 88888.00 2008-09-16 15:36:13.750 260 12700.58 12.47 55155.93 88888.00 2008-09-16 15:36:13.875 260 12700.65 12.45 55155.95 88888.00 2008-09-16 15:36:14.000 260 12700.60 12.40 55155.93 88888.00 2008-09-16 15:36:14.125 260 12700.62 12.38 55155.95 88888.00 2008-09-16 15:36:14.250 260 12700.67 12.43 55155.95 88888.00 2008-09-16 15:36:14.375 260 12700.70 12.50 55155.97 88888.00 2008-09-16 15:36:14.500 260 12700.65 12.47 55155.95 88888.00 2008-09-16 15:36:14.625 260 12700.58 12.38 55155.90 88888.00 2008-09-16 15:36:14.750 260 12700.58 12.38 55155.90 88888.00 2008-09-16 15:36:14.875 260 12700.67 12.38 55155.90 88888.00 2008-09-16 15:36:15.000 260 12700.77 12.43 55155.90 88888.00 2008-09-16 15:36:15.125 260 12700.73 12.45 55155.90 88888.00 2008-09-16 15:36:15.250 260 12700.62 12.43 55155.90 88888.00 2008-09-16 15:36:15.375 260 12700.67 12.40 55155.90 88888.00 2008-09-16 15:36:15.500 260 12700.75 12.43 55155.93 88888.00 2008-09-16 15:36:15.625 260 12700.75 12.43 55155.90 88888.00 2008-09-16 15:36:15.750 260 12700.67 12.43 55155.90 88888.00 2008-09-16 15:36:15.875 260 12700.60 12.38 55155.93 88888.00 2008-09-16 15:36:16.000 260 12700.62 12.38 55155.93 88888.00 2008-09-16 15:36:16.125 260 12700.60 12.40 55155.90 88888.00 2008-09-16 15:36:16.250 260 12700.60 12.40 55155.93 88888.00 2008-09-16 15:36:16.375 260 12700.65 12.45 55155.95 88888.00 2008-09-16 15:36:16.500 260 12700.65 12.45 55155.93 88888.00 2008-09-16 15:36:16.625 260 12700.67 12.43 55155.93 88888.00 2008-09-16 15:36:16.750 260 12700.70 12.45 55155.90 88888.00 2008-09-16 15:36:16.875 260 12700.67 12.50 55155.93 88888.00 2008-09-16 15:36:17.000 260 12700.67 12.45 55155.90 88888.00 2008-09-16 15:36:17.125 260 12700.62 12.38 55155.90 88888.00 2008-09-16 15:36:17.250 260 12700.60 12.43 55155.93 88888.00 2008-09-16 15:36:17.375 260 12700.67 12.47 55155.95 88888.00 2008-09-16 15:36:17.500 260 12700.75 12.43 55155.95 88888.00 2008-09-16 15:36:17.625 260 12700.73 12.43 55155.93 88888.00 2008-09-16 15:36:17.750 260 12700.70 12.43 55155.93 88888.00 2008-09-16 15:36:17.875 260 12700.65 12.43 55155.93 88888.00 2008-09-16 15:36:18.000 260 12700.67 12.45 55155.93 88888.00 2008-09-16 15:36:18.125 260 12700.70 12.45 55155.93 88888.00 2008-09-16 15:36:18.250 260 12700.65 12.40 55155.90 88888.00 2008-09-16 15:36:18.375 260 12700.65 12.32 55155.88 88888.00 2008-09-16 15:36:18.500 260 12700.65 12.32 55155.90 88888.00 2008-09-16 15:36:18.625 260 12700.65 12.32 55155.88 88888.00 2008-09-16 15:36:18.750 260 12700.60 12.32 55155.88 88888.00 2008-09-16 15:36:18.875 260 12700.55 12.35 55155.90 88888.00 2008-09-16 15:36:19.000 260 12700.52 12.38 55155.95 88888.00 2008-09-16 15:36:19.125 260 12700.58 12.32 55155.97 88888.00 2008-09-16 15:36:19.250 260 12700.58 12.32 55155.95 88888.00 2008-09-16 15:36:19.375 260 12700.65 12.30 55155.93 88888.00 2008-09-16 15:36:19.500 260 12700.73 12.35 55155.95 88888.00 2008-09-16 15:36:19.625 260 12700.77 12.43 55155.97 88888.00 2008-09-16 15:36:19.750 260 12700.73 12.40 55155.93 88888.00 2008-09-16 15:36:19.875 260 12700.67 12.35 55155.90 88888.00 2008-09-16 15:36:20.000 260 12700.70 12.32 55155.88 88888.00 2008-09-16 15:36:20.125 260 12700.73 12.35 55155.93 88888.00 2008-09-16 15:36:20.250 260 12700.73 12.40 55155.95 88888.00 2008-09-16 15:36:20.375 260 12700.73 12.40 55155.93 88888.00 2008-09-16 15:36:20.500 260 12700.75 12.40 55155.90 88888.00 2008-09-16 15:36:20.625 260 12700.77 12.38 55155.90 88888.00 2008-09-16 15:36:20.750 260 12700.75 12.35 55155.90 88888.00 2008-09-16 15:36:20.875 260 12700.73 12.30 55155.85 88888.00 2008-09-16 15:36:21.000 260 12700.75 12.25 55155.88 88888.00 2008-09-16 15:36:21.125 260 12700.73 12.30 55155.88 88888.00 2008-09-16 15:36:21.250 260 12700.67 12.35 55155.93 88888.00 2008-09-16 15:36:21.375 260 12700.67 12.32 55155.93 88888.00 2008-09-16 15:36:21.500 260 12700.67 12.35 55155.95 88888.00 2008-09-16 15:36:21.625 260 12700.73 12.35 55155.97 88888.00 2008-09-16 15:36:21.750 260 12700.70 12.40 55155.97 88888.00 2008-09-16 15:36:21.875 260 12700.70 12.35 55155.95 88888.00 2008-09-16 15:36:22.000 260 12700.67 12.32 55155.95 88888.00 2008-09-16 15:36:22.125 260 12700.65 12.35 55155.95 88888.00 2008-09-16 15:36:22.250 260 12700.62 12.30 55155.93 88888.00 2008-09-16 15:36:22.375 260 12700.62 12.30 55155.93 88888.00 2008-09-16 15:36:22.500 260 12700.70 12.30 55155.97 88888.00 2008-09-16 15:36:22.625 260 12700.77 12.25 55155.95 88888.00 2008-09-16 15:36:22.750 260 12700.73 12.28 55155.95 88888.00 2008-09-16 15:36:22.875 260 12700.65 12.28 55155.95 88888.00 2008-09-16 15:36:23.000 260 12700.58 12.22 55155.93 88888.00 2008-09-16 15:36:23.125 260 12700.60 12.28 55155.95 88888.00 2008-09-16 15:36:23.250 260 12700.60 12.22 55155.95 88888.00 2008-09-16 15:36:23.375 260 12700.67 12.30 55155.95 88888.00 2008-09-16 15:36:23.500 260 12700.73 12.38 55155.97 88888.00 2008-09-16 15:36:23.625 260 12700.75 12.43 55155.97 88888.00 2008-09-16 15:36:23.750 260 12700.75 12.32 55155.95 88888.00 2008-09-16 15:36:23.875 260 12700.70 12.22 55155.95 88888.00 2008-09-16 15:36:24.000 260 12700.65 12.22 55155.93 88888.00 2008-09-16 15:36:24.125 260 12700.70 12.28 55155.93 88888.00 2008-09-16 15:36:24.250 260 12700.60 12.28 55155.93 88888.00 2008-09-16 15:36:24.375 260 12700.62 12.32 55155.93 88888.00 2008-09-16 15:36:24.500 260 12700.65 12.25 55155.93 88888.00 2008-09-16 15:36:24.625 260 12700.73 12.25 55155.95 88888.00 2008-09-16 15:36:24.750 260 12700.75 12.30 55155.97 88888.00 2008-09-16 15:36:24.875 260 12700.75 12.32 55155.95 88888.00 2008-09-16 15:36:25.000 260 12700.77 12.30 55155.93 88888.00 2008-09-16 15:36:25.125 260 12700.77 12.28 55155.93 88888.00 2008-09-16 15:36:25.250 260 12700.75 12.20 55155.93 88888.00 2008-09-16 15:36:25.375 260 12700.73 12.20 55155.95 88888.00 2008-09-16 15:36:25.500 260 12700.73 12.25 55155.95 88888.00 2008-09-16 15:36:25.625 260 12700.73 12.28 55155.95 88888.00 2008-09-16 15:36:25.750 260 12700.77 12.20 55155.93 88888.00 2008-09-16 15:36:25.875 260 12700.80 12.20 55155.93 88888.00 2008-09-16 15:36:26.000 260 12700.80 12.22 55155.90 88888.00 2008-09-16 15:36:26.125 260 12700.85 12.25 55155.93 88888.00 2008-09-16 15:36:26.250 260 12700.85 12.22 55155.97 88888.00 2008-09-16 15:36:26.375 260 12700.88 12.22 55155.95 88888.00 2008-09-16 15:36:26.500 260 12700.85 12.25 55155.95 88888.00 2008-09-16 15:36:26.625 260 12700.75 12.22 55155.90 88888.00 2008-09-16 15:36:26.750 260 12700.77 12.25 55155.95 88888.00 2008-09-16 15:36:26.875 260 12700.77 12.20 55155.95 88888.00 2008-09-16 15:36:27.000 260 12700.80 12.12 55155.90 88888.00 2008-09-16 15:36:27.125 260 12700.75 12.10 55155.85 88888.00 2008-09-16 15:36:27.250 260 12700.75 12.12 55155.90 88888.00 2008-09-16 15:36:27.375 260 12700.77 12.22 55155.90 88888.00 2008-09-16 15:36:27.500 260 12700.73 12.20 55155.90 88888.00 2008-09-16 15:36:27.625 260 12700.80 12.15 55155.90 88888.00 2008-09-16 15:36:27.750 260 12700.85 12.18 55155.90 88888.00 2008-09-16 15:36:27.875 260 12700.80 12.20 55155.93 88888.00 2008-09-16 15:36:28.000 260 12700.73 12.15 55155.93 88888.00 2008-09-16 15:36:28.125 260 12700.75 12.10 55155.95 88888.00 2008-09-16 15:36:28.250 260 12700.73 12.10 55155.93 88888.00 2008-09-16 15:36:28.375 260 12700.75 12.15 55155.93 88888.00 2008-09-16 15:36:28.500 260 12700.77 12.15 55155.95 88888.00 2008-09-16 15:36:28.625 260 12700.80 12.18 55155.95 88888.00 2008-09-16 15:36:28.750 260 12700.77 12.15 55155.97 88888.00 2008-09-16 15:36:28.875 260 12700.75 12.12 55155.93 88888.00 2008-09-16 15:36:29.000 260 12700.73 12.07 55155.95 88888.00 2008-09-16 15:36:29.125 260 12700.75 12.10 55155.97 88888.00 2008-09-16 15:36:29.250 260 12700.83 12.22 55156.00 88888.00 2008-09-16 15:36:29.375 260 12700.83 12.25 55155.97 88888.00 2008-09-16 15:36:29.500 260 12700.85 12.20 55155.97 88888.00 2008-09-16 15:36:29.625 260 12700.80 12.20 55155.97 88888.00 2008-09-16 15:36:29.750 260 12700.77 12.18 55155.95 88888.00 2008-09-16 15:36:29.875 260 12700.77 12.20 55155.95 88888.00 2008-09-16 15:36:30.000 260 12700.75 12.18 55155.97 88888.00 2008-09-16 15:36:30.125 260 12700.75 12.12 55155.97 88888.00 2008-09-16 15:36:30.250 260 12700.70 12.10 55155.95 88888.00 2008-09-16 15:36:30.375 260 12700.73 12.12 55155.93 88888.00 2008-09-16 15:36:30.500 260 12700.77 12.10 55155.93 88888.00 2008-09-16 15:36:30.625 260 12700.80 12.10 55155.93 88888.00 2008-09-16 15:36:30.750 260 12700.77 12.12 55155.95 88888.00 2008-09-16 15:36:30.875 260 12700.80 12.18 55155.97 88888.00 2008-09-16 15:36:31.000 260 12700.75 12.15 55155.97 88888.00 2008-09-16 15:36:31.125 260 12700.80 12.10 55155.97 88888.00 2008-09-16 15:36:31.250 260 12700.80 12.15 55155.97 88888.00 2008-09-16 15:36:31.375 260 12700.77 12.18 55155.97 88888.00 2008-09-16 15:36:31.500 260 12700.73 12.12 55155.95 88888.00 2008-09-16 15:36:31.625 260 12700.70 12.10 55155.95 88888.00 2008-09-16 15:36:31.750 260 12700.80 12.15 55155.95 88888.00 2008-09-16 15:36:31.875 260 12700.85 12.12 55155.97 88888.00 2008-09-16 15:36:32.000 260 12700.83 12.12 55155.97 88888.00 2008-09-16 15:36:32.125 260 12700.83 12.15 55155.95 88888.00 2008-09-16 15:36:32.250 260 12700.88 12.10 55155.95 88888.00 2008-09-16 15:36:32.375 260 12700.83 12.07 55155.93 88888.00 2008-09-16 15:36:32.500 260 12700.80 12.07 55155.93 88888.00 2008-09-16 15:36:32.625 260 12700.80 12.07 55155.97 88888.00 2008-09-16 15:36:32.750 260 12700.75 12.07 55155.95 88888.00 2008-09-16 15:36:32.875 260 12700.77 12.07 55155.95 88888.00 2008-09-16 15:36:33.000 260 12700.77 12.07 55155.93 88888.00 2008-09-16 15:36:33.125 260 12700.73 12.05 55155.95 88888.00 2008-09-16 15:36:33.250 260 12700.75 12.05 55155.95 88888.00 2008-09-16 15:36:33.375 260 12700.80 12.05 55155.97 88888.00 2008-09-16 15:36:33.500 260 12700.80 12.03 55155.93 88888.00 2008-09-16 15:36:33.625 260 12700.75 12.05 55155.93 88888.00 2008-09-16 15:36:33.750 260 12700.73 12.00 55155.95 88888.00 2008-09-16 15:36:33.875 260 12700.75 12.00 55155.95 88888.00 2008-09-16 15:36:34.000 260 12700.80 12.03 55155.95 88888.00 2008-09-16 15:36:34.125 260 12700.80 12.10 55155.95 88888.00 2008-09-16 15:36:34.250 260 12700.83 12.07 55155.97 88888.00 2008-09-16 15:36:34.375 260 12700.88 12.10 55155.97 88888.00 2008-09-16 15:36:34.500 260 12700.85 12.05 55155.97 88888.00 2008-09-16 15:36:34.625 260 12700.85 12.10 55155.97 88888.00 2008-09-16 15:36:34.750 260 12700.88 12.10 55156.00 88888.00 2008-09-16 15:36:34.875 260 12700.88 12.10 55155.97 88888.00 2008-09-16 15:36:35.000 260 12700.88 12.07 55155.95 88888.00 2008-09-16 15:36:35.125 260 12700.85 12.03 55155.97 88888.00 2008-09-16 15:36:35.250 260 12700.70 12.00 55155.97 88888.00 2008-09-16 15:36:35.375 260 12700.67 12.03 55155.95 88888.00 2008-09-16 15:36:35.500 260 12700.73 12.00 55155.95 88888.00 2008-09-16 15:36:35.625 260 12700.77 11.95 55155.97 88888.00 2008-09-16 15:36:35.750 260 12700.83 11.97 55155.95 88888.00 2008-09-16 15:36:35.875 260 12700.77 11.97 55155.95 88888.00 2008-09-16 15:36:36.000 260 12700.77 11.97 55155.93 88888.00 2008-09-16 15:36:36.125 260 12700.80 12.00 55155.97 88888.00 2008-09-16 15:36:36.250 260 12700.77 12.00 55155.97 88888.00 2008-09-16 15:36:36.375 260 12700.77 11.97 55155.93 88888.00 2008-09-16 15:36:36.500 260 12700.80 12.03 55155.97 88888.00 2008-09-16 15:36:36.625 260 12700.83 12.00 55155.97 88888.00 2008-09-16 15:36:36.750 260 12700.83 12.00 55155.97 88888.00 2008-09-16 15:36:36.875 260 12700.83 12.00 55156.00 88888.00 2008-09-16 15:36:37.000 260 12700.83 12.05 55156.00 88888.00 2008-09-16 15:36:37.125 260 12700.80 12.05 55155.97 88888.00 2008-09-16 15:36:37.250 260 12700.85 12.00 55156.00 88888.00 2008-09-16 15:36:37.375 260 12700.77 11.97 55155.97 88888.00 2008-09-16 15:36:37.500 260 12700.77 11.95 55155.97 88888.00 2008-09-16 15:36:37.625 260 12700.80 11.93 55155.97 88888.00 2008-09-16 15:36:37.750 260 12700.77 11.93 55155.97 88888.00 2008-09-16 15:36:37.875 260 12700.83 12.03 55155.97 88888.00 2008-09-16 15:36:38.000 260 12700.88 12.07 55155.97 88888.00 2008-09-16 15:36:38.125 260 12700.90 12.05 55156.00 88888.00 2008-09-16 15:36:38.250 260 12700.85 12.03 55156.03 88888.00 2008-09-16 15:36:38.375 260 12700.77 12.03 55156.00 88888.00 2008-09-16 15:36:38.500 260 12700.75 12.00 55155.97 88888.00 2008-09-16 15:36:38.625 260 12700.88 12.03 55156.03 88888.00 2008-09-16 15:36:38.750 260 12700.88 11.97 55156.00 88888.00 2008-09-16 15:36:38.875 260 12700.85 11.97 55156.00 88888.00 2008-09-16 15:36:39.000 260 12700.88 12.03 55155.97 88888.00 2008-09-16 15:36:39.125 260 12700.85 11.97 55156.03 88888.00 2008-09-16 15:36:39.250 260 12700.85 11.90 55156.03 88888.00 2008-09-16 15:36:39.375 260 12700.90 11.93 55156.00 88888.00 2008-09-16 15:36:39.500 260 12700.92 12.00 55156.03 88888.00 2008-09-16 15:36:39.625 260 12700.92 12.05 55156.03 88888.00 2008-09-16 15:36:39.750 260 12700.92 12.03 55156.03 88888.00 2008-09-16 15:36:39.875 260 12700.88 12.00 55156.03 88888.00 2008-09-16 15:36:40.000 260 12700.88 11.97 55156.00 88888.00 2008-09-16 15:36:40.125 260 12700.85 11.95 55156.00 88888.00 2008-09-16 15:36:40.250 260 12700.85 11.95 55156.03 88888.00 2008-09-16 15:36:40.375 260 12700.85 11.97 55156.00 88888.00 2008-09-16 15:36:40.500 260 12700.88 12.00 55156.03 88888.00 2008-09-16 15:36:40.625 260 12700.92 12.05 55156.05 88888.00 2008-09-16 15:36:40.750 260 12700.85 12.00 55156.03 88888.00 2008-09-16 15:36:40.875 260 12700.88 11.97 55156.03 88888.00 2008-09-16 15:36:41.000 260 12700.92 11.95 55156.03 88888.00 2008-09-16 15:36:41.125 260 12700.95 11.97 55156.03 88888.00 2008-09-16 15:36:41.250 260 12700.90 11.97 55156.03 88888.00 2008-09-16 15:36:41.375 260 12700.95 11.97 55156.03 88888.00 2008-09-16 15:36:41.500 260 12700.98 11.97 55156.05 88888.00 2008-09-16 15:36:41.625 260 12700.88 11.93 55156.03 88888.00 2008-09-16 15:36:41.750 260 12700.90 11.93 55156.00 88888.00 2008-09-16 15:36:41.875 260 12701.00 11.97 55156.00 88888.00 2008-09-16 15:36:42.000 260 12701.05 12.00 55156.03 88888.00 2008-09-16 15:36:42.125 260 12700.95 12.00 55156.03 88888.00 2008-09-16 15:36:42.250 260 12700.98 11.97 55156.03 88888.00 2008-09-16 15:36:42.375 260 12700.95 11.95 55156.00 88888.00 2008-09-16 15:36:42.500 260 12700.95 11.93 55156.00 88888.00 2008-09-16 15:36:42.625 260 12700.98 11.95 55156.00 88888.00 2008-09-16 15:36:42.750 260 12700.98 11.97 55156.03 88888.00 2008-09-16 15:36:42.875 260 12700.90 12.03 55156.03 88888.00 2008-09-16 15:36:43.000 260 12700.88 11.95 55156.03 88888.00 2008-09-16 15:36:43.125 260 12700.90 11.95 55156.03 88888.00 2008-09-16 15:36:43.250 260 12700.90 11.97 55156.00 88888.00 2008-09-16 15:36:43.375 260 12700.88 11.95 55156.00 88888.00 2008-09-16 15:36:43.500 260 12700.85 11.95 55156.03 88888.00 2008-09-16 15:36:43.625 260 12700.88 11.95 55156.03 88888.00 2008-09-16 15:36:43.750 260 12700.90 11.97 55156.03 88888.00 2008-09-16 15:36:43.875 260 12700.88 11.93 55156.03 88888.00 2008-09-16 15:36:44.000 260 12700.88 11.88 55156.00 88888.00 2008-09-16 15:36:44.125 260 12700.88 11.85 55156.03 88888.00 2008-09-16 15:36:44.250 260 12700.85 11.95 55156.03 88888.00 2008-09-16 15:36:44.375 260 12700.85 11.93 55156.00 88888.00 2008-09-16 15:36:44.500 260 12700.85 11.88 55155.97 88888.00 2008-09-16 15:36:44.625 260 12700.88 11.93 55155.97 88888.00 2008-09-16 15:36:44.750 260 12700.85 11.93 55156.00 88888.00 2008-09-16 15:36:44.875 260 12700.88 11.90 55156.00 88888.00 2008-09-16 15:36:45.000 260 12700.92 11.93 55156.00 88888.00 2008-09-16 15:36:45.125 260 12700.92 11.88 55156.03 88888.00 2008-09-16 15:36:45.250 260 12700.88 11.85 55156.00 88888.00 2008-09-16 15:36:45.375 260 12701.00 11.93 55156.03 88888.00 2008-09-16 15:36:45.500 260 12701.05 11.97 55156.00 88888.00 2008-09-16 15:36:45.625 260 12700.92 11.90 55156.00 88888.00 2008-09-16 15:36:45.750 260 12700.85 11.85 55156.03 88888.00 2008-09-16 15:36:45.875 260 12700.85 11.85 55156.00 88888.00 2008-09-16 15:36:46.000 260 12700.88 11.82 55156.00 88888.00 2008-09-16 15:36:46.125 260 12700.80 11.88 55156.00 88888.00 2008-09-16 15:36:46.250 260 12700.80 11.93 55156.03 88888.00 2008-09-16 15:36:46.375 260 12700.83 11.90 55156.05 88888.00 2008-09-16 15:36:46.500 260 12700.85 11.88 55156.05 88888.00 2008-09-16 15:36:46.625 260 12700.90 11.88 55156.05 88888.00 2008-09-16 15:36:46.750 260 12700.92 11.93 55156.03 88888.00 2008-09-16 15:36:46.875 260 12700.95 11.93 55156.03 88888.00 2008-09-16 15:36:47.000 260 12700.98 11.95 55156.03 88888.00 2008-09-16 15:36:47.125 260 12700.88 11.95 55156.05 88888.00 2008-09-16 15:36:47.250 260 12700.85 11.93 55156.07 88888.00 2008-09-16 15:36:47.375 260 12700.90 11.90 55156.07 88888.00 2008-09-16 15:36:47.500 260 12700.90 11.90 55156.07 88888.00 2008-09-16 15:36:47.625 260 12700.92 11.88 55156.05 88888.00 2008-09-16 15:36:47.750 260 12700.88 11.85 55156.05 88888.00 2008-09-16 15:36:47.875 260 12700.85 11.85 55156.03 88888.00 2008-09-16 15:36:48.000 260 12700.88 11.85 55156.05 88888.00 2008-09-16 15:36:48.125 260 12700.90 11.88 55156.05 88888.00 2008-09-16 15:36:48.250 260 12700.92 11.90 55156.05 88888.00 2008-09-16 15:36:48.375 260 12700.90 11.88 55156.05 88888.00 2008-09-16 15:36:48.500 260 12700.90 11.85 55156.07 88888.00 2008-09-16 15:36:48.625 260 12700.88 11.85 55156.07 88888.00 2008-09-16 15:36:48.750 260 12700.85 11.90 55156.10 88888.00 2008-09-16 15:36:48.875 260 12700.85 11.90 55156.07 88888.00 2008-09-16 15:36:49.000 260 12700.88 11.90 55156.07 88888.00 2008-09-16 15:36:49.125 260 12700.90 11.93 55156.07 88888.00 2008-09-16 15:36:49.250 260 12700.92 11.85 55156.05 88888.00 2008-09-16 15:36:49.375 260 12700.90 11.88 55156.05 88888.00 2008-09-16 15:36:49.500 260 12700.92 11.82 55156.05 88888.00 2008-09-16 15:36:49.625 260 12700.98 11.85 55156.07 88888.00 2008-09-16 15:36:49.750 260 12700.98 11.82 55156.07 88888.00 2008-09-16 15:36:49.875 260 12700.92 11.82 55156.07 88888.00 2008-09-16 15:36:50.000 260 12700.92 11.82 55156.05 88888.00 2008-09-16 15:36:50.125 260 12700.92 11.82 55156.03 88888.00 2008-09-16 15:36:50.250 260 12700.92 11.80 55156.05 88888.00 2008-09-16 15:36:50.375 260 12700.90 11.82 55156.05 88888.00 2008-09-16 15:36:50.500 260 12700.83 11.85 55156.07 88888.00 2008-09-16 15:36:50.625 260 12700.88 11.80 55156.07 88888.00 2008-09-16 15:36:50.750 260 12700.95 11.82 55156.05 88888.00 2008-09-16 15:36:50.875 260 12700.98 11.85 55156.07 88888.00 2008-09-16 15:36:51.000 260 12700.98 11.82 55156.03 88888.00 2008-09-16 15:36:51.125 260 12700.95 11.80 55156.05 88888.00 2008-09-16 15:36:51.250 260 12700.95 11.82 55156.07 88888.00 2008-09-16 15:36:51.375 260 12700.95 11.88 55156.07 88888.00 2008-09-16 15:36:51.500 260 12700.98 11.95 55156.07 88888.00 2008-09-16 15:36:51.625 260 12701.02 11.93 55156.07 88888.00 2008-09-16 15:36:51.750 260 12700.98 11.85 55156.05 88888.00 2008-09-16 15:36:51.875 260 12700.98 11.80 55156.07 88888.00 2008-09-16 15:36:52.000 260 12701.02 11.85 55156.07 88888.00 2008-09-16 15:36:52.125 260 12701.00 11.85 55156.07 88888.00 2008-09-16 15:36:52.250 260 12701.02 11.88 55156.07 88888.00 2008-09-16 15:36:52.375 260 12701.02 11.88 55156.07 88888.00 2008-09-16 15:36:52.500 260 12701.02 11.85 55156.10 88888.00 2008-09-16 15:36:52.625 260 12700.95 11.78 55156.07 88888.00 2008-09-16 15:36:52.750 260 12700.92 11.82 55156.10 88888.00 2008-09-16 15:36:52.875 260 12701.00 11.88 55156.10 88888.00 2008-09-16 15:36:53.000 260 12700.98 11.88 55156.07 88888.00 2008-09-16 15:36:53.125 260 12700.90 11.80 55156.07 88888.00 2008-09-16 15:36:53.250 260 12700.92 11.80 55156.10 88888.00 2008-09-16 15:36:53.375 260 12700.98 11.85 55156.07 88888.00 2008-09-16 15:36:53.500 260 12700.98 11.82 55156.07 88888.00 2008-09-16 15:36:53.625 260 12700.98 11.82 55156.10 88888.00 2008-09-16 15:36:53.750 260 12700.92 11.78 55156.10 88888.00 2008-09-16 15:36:53.875 260 12700.92 11.80 55156.07 88888.00 2008-09-16 15:36:54.000 260 12700.92 11.80 55156.05 88888.00 2008-09-16 15:36:54.125 260 12700.98 11.85 55156.10 88888.00 2008-09-16 15:36:54.250 260 12701.02 11.82 55156.07 88888.00 2008-09-16 15:36:54.375 260 12701.08 11.80 55156.00 88888.00 2008-09-16 15:36:54.500 260 12701.05 11.85 55156.05 88888.00 2008-09-16 15:36:54.625 260 12701.02 11.85 55156.05 88888.00 2008-09-16 15:36:54.750 260 12700.98 11.82 55156.07 88888.00 2008-09-16 15:36:54.875 260 12700.98 11.75 55156.05 88888.00 2008-09-16 15:36:55.000 260 12700.95 11.78 55156.05 88888.00 2008-09-16 15:36:55.125 260 12701.02 11.88 55156.07 88888.00 2008-09-16 15:36:55.250 260 12701.05 11.88 55156.12 88888.00 2008-09-16 15:36:55.375 260 12701.10 11.88 55156.15 88888.00 2008-09-16 15:36:55.500 260 12701.08 11.80 55156.10 88888.00 2008-09-16 15:36:55.625 260 12701.02 11.72 55156.07 88888.00 2008-09-16 15:36:55.750 260 12701.05 11.78 55156.10 88888.00 2008-09-16 15:36:55.875 260 12701.02 11.80 55156.10 88888.00 2008-09-16 15:36:56.000 260 12701.10 11.80 55156.07 88888.00 2008-09-16 15:36:56.125 260 12701.08 11.82 55156.10 88888.00 2008-09-16 15:36:56.250 260 12701.10 11.82 55156.10 88888.00 2008-09-16 15:36:56.375 260 12701.15 11.85 55156.10 88888.00 2008-09-16 15:36:56.500 260 12701.20 11.88 55156.12 88888.00 2008-09-16 15:36:56.625 260 12701.17 11.82 55156.12 88888.00 2008-09-16 15:36:56.750 260 12701.10 11.75 55156.07 88888.00 2008-09-16 15:36:56.875 260 12701.10 11.72 55156.07 88888.00 2008-09-16 15:36:57.000 260 12701.10 11.78 55156.07 88888.00 2008-09-16 15:36:57.125 260 12701.08 11.80 55156.07 88888.00 2008-09-16 15:36:57.250 260 12701.02 11.75 55156.03 88888.00 2008-09-16 15:36:57.375 260 12701.02 11.75 55156.03 88888.00 2008-09-16 15:36:57.500 260 12701.00 11.72 55156.03 88888.00 2008-09-16 15:36:57.625 260 12701.00 11.80 55156.10 88888.00 2008-09-16 15:36:57.750 260 12700.98 11.80 55156.10 88888.00 2008-09-16 15:36:57.875 260 12701.00 11.80 55156.07 88888.00 2008-09-16 15:36:58.000 260 12701.00 11.78 55156.07 88888.00 2008-09-16 15:36:58.125 260 12701.02 11.80 55156.10 88888.00 2008-09-16 15:36:58.250 260 12700.98 11.78 55156.07 88888.00 2008-09-16 15:36:58.375 260 12701.05 11.78 55156.07 88888.00 2008-09-16 15:36:58.500 260 12701.10 11.75 55156.10 88888.00 2008-09-16 15:36:58.625 260 12701.02 11.75 55156.10 88888.00 2008-09-16 15:36:58.750 260 12701.02 11.78 55156.10 88888.00 2008-09-16 15:36:58.875 260 12701.05 11.75 55156.10 88888.00 2008-09-16 15:36:59.000 260 12701.10 11.78 55156.10 88888.00 2008-09-16 15:36:59.125 260 12701.12 11.85 55156.12 88888.00 2008-09-16 15:36:59.250 260 12701.17 11.88 55156.18 88888.00 2008-09-16 15:36:59.375 260 12701.05 11.80 55156.12 88888.00 2008-09-16 15:36:59.500 260 12700.92 11.72 55156.07 88888.00 2008-09-16 15:36:59.625 260 12700.92 11.75 55156.12 88888.00 2008-09-16 15:36:59.750 260 12701.00 11.75 55156.12 88888.00 2008-09-16 15:36:59.875 260 12700.98 11.75 55156.12 88888.00 2008-09-16 15:37:00.000 260 12701.02 11.70 55156.07 88888.00 2008-09-16 15:37:00.125 260 12701.05 11.72 55156.07 88888.00 2008-09-16 15:37:00.250 260 12701.08 11.80 55156.12 88888.00 2008-09-16 15:37:00.375 260 12701.08 11.88 55156.15 88888.00 2008-09-16 15:37:00.500 260 12701.02 11.78 55156.10 88888.00 2008-09-16 15:37:00.625 260 12701.02 11.78 55156.12 88888.00 2008-09-16 15:37:00.750 260 12701.08 11.78 55156.15 88888.00 2008-09-16 15:37:00.875 260 12701.02 11.80 55156.15 88888.00 2008-09-16 15:37:01.000 260 12700.98 11.78 55156.15 88888.00 2008-09-16 15:37:01.125 260 12700.98 11.75 55156.10 88888.00 2008-09-16 15:37:01.250 260 12700.98 11.72 55156.12 88888.00 2008-09-16 15:37:01.375 260 12701.02 11.72 55156.12 88888.00 2008-09-16 15:37:01.500 260 12700.95 11.72 55156.10 88888.00 2008-09-16 15:37:01.625 260 12700.95 11.75 55156.10 88888.00 2008-09-16 15:37:01.750 260 12701.00 11.72 55156.12 88888.00 2008-09-16 15:37:01.875 260 12701.00 11.72 55156.15 88888.00 2008-09-16 15:37:02.000 260 12700.98 11.72 55156.18 88888.00 2008-09-16 15:37:02.125 260 12700.98 11.72 55156.18 88888.00 2008-09-16 15:37:02.250 260 12701.08 11.68 55156.18 88888.00 2008-09-16 15:37:02.375 260 12701.17 11.72 55156.15 88888.00 2008-09-16 15:37:02.500 260 12701.12 11.70 55156.15 88888.00 2008-09-16 15:37:02.625 260 12701.05 11.68 55156.10 88888.00 2008-09-16 15:37:02.750 260 12701.05 11.70 55156.15 88888.00 2008-09-16 15:37:02.875 260 12701.12 11.68 55156.10 88888.00 2008-09-16 15:37:03.000 260 12701.10 11.65 55156.05 88888.00 2008-09-16 15:37:03.125 260 12701.05 11.70 55156.10 88888.00 2008-09-16 15:37:03.250 260 12701.02 11.70 55156.10 88888.00 2008-09-16 15:37:03.375 260 12701.05 11.68 55156.10 88888.00 2008-09-16 15:37:03.500 260 12701.05 11.65 55156.15 88888.00 2008-09-16 15:37:03.625 260 12701.00 11.65 55156.15 88888.00 2008-09-16 15:37:03.750 260 12701.00 11.68 55156.18 88888.00 2008-09-16 15:37:03.875 260 12701.08 11.72 55156.12 88888.00 2008-09-16 15:37:04.000 260 12701.08 11.75 55156.12 88888.00 2008-09-16 15:37:04.125 260 12701.08 11.72 55156.12 88888.00 2008-09-16 15:37:04.250 260 12701.12 11.68 55156.10 88888.00 2008-09-16 15:37:04.375 260 12701.17 11.68 55156.10 88888.00 2008-09-16 15:37:04.500 260 12701.20 11.70 55156.12 88888.00 2008-09-16 15:37:04.625 260 12701.20 11.72 55156.12 88888.00 2008-09-16 15:37:04.750 260 12701.17 11.62 55156.12 88888.00 2008-09-16 15:37:04.875 260 12701.08 11.60 55156.12 88888.00 2008-09-16 15:37:05.000 260 12701.10 11.60 55156.07 88888.00 2008-09-16 15:37:05.125 260 12701.08 11.60 55156.12 88888.00 2008-09-16 15:37:05.250 260 12701.08 11.65 55156.15 88888.00 2008-09-16 15:37:05.375 260 12701.05 11.70 55156.15 88888.00 2008-09-16 15:37:05.500 260 12701.02 11.70 55156.10 88888.00 2008-09-16 15:37:05.625 260 12701.08 11.75 55156.15 88888.00 2008-09-16 15:37:05.750 260 12701.12 11.78 55156.15 88888.00 2008-09-16 15:37:05.875 260 12701.12 11.72 55156.15 88888.00 2008-09-16 15:37:06.000 260 12701.08 11.62 55156.12 88888.00 2008-09-16 15:37:06.125 260 12701.02 11.68 55156.15 88888.00 2008-09-16 15:37:06.250 260 12701.08 11.68 55156.12 88888.00 2008-09-16 15:37:06.375 260 12701.08 11.70 55156.12 88888.00 2008-09-16 15:37:06.500 260 12701.10 11.65 55156.12 88888.00 2008-09-16 15:37:06.625 260 12701.08 11.60 55156.12 88888.00 2008-09-16 15:37:06.750 260 12701.10 11.62 55156.15 88888.00 2008-09-16 15:37:06.875 260 12701.20 11.68 55156.15 88888.00 2008-09-16 15:37:07.000 260 12701.20 11.68 55156.12 88888.00 2008-09-16 15:37:07.125 260 12701.17 11.70 55156.15 88888.00 2008-09-16 15:37:07.250 260 12701.10 11.70 55156.12 88888.00 2008-09-16 15:37:07.375 260 12701.08 11.68 55156.10 88888.00 2008-09-16 15:37:07.500 260 12701.05 11.62 55156.07 88888.00 2008-09-16 15:37:07.625 260 12701.10 11.68 55156.12 88888.00 2008-09-16 15:37:07.750 260 12701.12 11.72 55156.15 88888.00 2008-09-16 15:37:07.875 260 12701.08 11.70 55156.18 88888.00 2008-09-16 15:37:08.000 260 12701.05 11.68 55156.12 88888.00 2008-09-16 15:37:08.125 260 12701.08 11.62 55156.12 88888.00 2008-09-16 15:37:08.250 260 12701.15 11.68 55156.20 88888.00 2008-09-16 15:37:08.375 260 12701.15 11.70 55156.15 88888.00 2008-09-16 15:37:08.500 260 12701.02 11.62 55156.12 88888.00 2008-09-16 15:37:08.625 260 12701.10 11.62 55156.12 88888.00 2008-09-16 15:37:08.750 260 12701.17 11.65 55156.12 88888.00 2008-09-16 15:37:08.875 260 12701.15 11.65 55156.12 88888.00 2008-09-16 15:37:09.000 260 12701.12 11.65 55156.12 88888.00 2008-09-16 15:37:09.125 260 12701.05 11.65 55156.12 88888.00 2008-09-16 15:37:09.250 260 12701.10 11.68 55156.15 88888.00 2008-09-16 15:37:09.375 260 12701.10 11.62 55156.10 88888.00 2008-09-16 15:37:09.500 260 12701.05 11.55 55156.10 88888.00 2008-09-16 15:37:09.625 260 12701.05 11.60 55156.10 88888.00 2008-09-16 15:37:09.750 260 12701.10 11.65 55156.12 88888.00 2008-09-16 15:37:09.875 260 12701.17 11.70 55156.15 88888.00 2008-09-16 15:37:10.000 260 12701.17 11.70 55156.15 88888.00 2008-09-16 15:37:10.125 260 12701.17 11.65 55156.15 88888.00 2008-09-16 15:37:10.250 260 12701.17 11.70 55156.18 88888.00 2008-09-16 15:37:10.375 260 12701.17 11.72 55156.12 88888.00 2008-09-16 15:37:10.500 260 12701.10 11.70 55156.15 88888.00 2008-09-16 15:37:10.625 260 12701.12 11.68 55156.15 88888.00 2008-09-16 15:37:10.750 260 12701.15 11.70 55156.15 88888.00 2008-09-16 15:37:10.875 260 12701.20 11.70 55156.18 88888.00 2008-09-16 15:37:11.000 260 12701.20 11.65 55156.18 88888.00 2008-09-16 15:37:11.125 260 12701.10 11.62 55156.12 88888.00 2008-09-16 15:37:11.250 260 12701.08 11.70 55156.15 88888.00 2008-09-16 15:37:11.375 260 12701.15 11.70 55156.12 88888.00 2008-09-16 15:37:11.500 260 12701.15 11.65 55156.12 88888.00 2008-09-16 15:37:11.625 260 12701.20 11.62 55156.10 88888.00 2008-09-16 15:37:11.750 260 12701.17 11.65 55156.12 88888.00 2008-09-16 15:37:11.875 260 12701.23 11.70 55156.15 88888.00 2008-09-16 15:37:12.000 260 12701.17 11.65 55156.12 88888.00 2008-09-16 15:37:12.125 260 12701.17 11.68 55156.12 88888.00 2008-09-16 15:37:12.250 260 12701.12 11.62 55156.12 88888.00 2008-09-16 15:37:12.375 260 12701.15 11.70 55156.10 88888.00 2008-09-16 15:37:12.500 260 12701.20 11.70 55156.12 88888.00 2008-09-16 15:37:12.625 260 12701.15 11.65 55156.20 88888.00 2008-09-16 15:37:12.750 260 12701.10 11.70 55156.20 88888.00 2008-09-16 15:37:12.875 260 12701.12 11.65 55156.20 88888.00 2008-09-16 15:37:13.000 260 12701.12 11.60 55156.15 88888.00 2008-09-16 15:37:13.125 260 12701.08 11.60 55156.20 88888.00 2008-09-16 15:37:13.250 260 12701.12 11.65 55156.22 88888.00 2008-09-16 15:37:13.375 260 12701.12 11.60 55156.22 88888.00 2008-09-16 15:37:13.500 260 12701.10 11.60 55156.18 88888.00 2008-09-16 15:37:13.625 260 12701.15 11.65 55156.15 88888.00 2008-09-16 15:37:13.750 260 12701.23 11.68 55156.18 88888.00 2008-09-16 15:37:13.875 260 12701.23 11.70 55156.18 88888.00 2008-09-16 15:37:14.000 260 12701.15 11.68 55156.15 88888.00 2008-09-16 15:37:14.125 260 12701.12 11.70 55156.18 88888.00 2008-09-16 15:37:14.250 260 12701.12 11.65 55156.18 88888.00 2008-09-16 15:37:14.375 260 12701.15 11.65 55156.18 88888.00 2008-09-16 15:37:14.500 260 12701.10 11.65 55156.20 88888.00 2008-09-16 15:37:14.625 260 12701.05 11.65 55156.20 88888.00 2008-09-16 15:37:14.750 260 12701.08 11.65 55156.20 88888.00 2008-09-16 15:37:14.875 260 12701.00 11.60 55156.15 88888.00 2008-09-16 15:37:15.000 260 12700.90 11.53 55156.15 88888.00 2008-09-16 15:37:15.125 260 12700.95 11.57 55156.18 88888.00 2008-09-16 15:37:15.250 260 12700.95 11.65 55156.20 88888.00 2008-09-16 15:37:15.375 260 12700.95 11.62 55156.15 88888.00 2008-09-16 15:37:15.500 260 12701.00 11.60 55156.18 88888.00 2008-09-16 15:37:15.625 260 12701.02 11.62 55156.20 88888.00 2008-09-16 15:37:15.750 260 12701.00 11.60 55156.15 88888.00 2008-09-16 15:37:15.875 260 12701.00 11.57 55156.12 88888.00 2008-09-16 15:37:16.000 260 12701.05 11.55 55156.15 88888.00 2008-09-16 15:37:16.125 260 12701.05 11.62 55156.20 88888.00 2008-09-16 15:37:16.250 260 12701.05 11.62 55156.25 88888.00 2008-09-16 15:37:16.375 260 12701.05 11.57 55156.22 88888.00 2008-09-16 15:37:16.500 260 12700.95 11.53 55156.18 88888.00 2008-09-16 15:37:16.625 260 12700.92 11.53 55156.20 88888.00 2008-09-16 15:37:16.750 260 12701.08 11.57 55156.20 88888.00 2008-09-16 15:37:16.875 260 12701.12 11.57 55156.15 88888.00 2008-09-16 15:37:17.000 260 12701.08 11.53 55156.15 88888.00 2008-09-16 15:37:17.125 260 12701.05 11.55 55156.18 88888.00 2008-09-16 15:37:17.250 260 12701.02 11.60 55156.22 88888.00 2008-09-16 15:37:17.375 260 12701.10 11.60 55156.22 88888.00 2008-09-16 15:37:17.500 260 12701.08 11.55 55156.15 88888.00 2008-09-16 15:37:17.625 260 12701.12 11.57 55156.15 88888.00 2008-09-16 15:37:17.750 260 12701.20 11.60 55156.18 88888.00 2008-09-16 15:37:17.875 260 12701.17 11.53 55156.18 88888.00 2008-09-16 15:37:18.000 260 12701.12 11.53 55156.18 88888.00 2008-09-16 15:37:18.125 260 12701.12 11.60 55156.18 88888.00 2008-09-16 15:37:18.250 260 12701.05 11.55 55156.12 88888.00 2008-09-16 15:37:18.375 260 12701.00 11.50 55156.10 88888.00 2008-09-16 15:37:18.500 260 12701.05 11.53 55156.12 88888.00 2008-09-16 15:37:18.625 260 12701.12 11.57 55156.20 88888.00 2008-09-16 15:37:18.750 260 12701.10 11.55 55156.15 88888.00 2008-09-16 15:37:18.875 260 12701.05 11.55 55156.15 88888.00 2008-09-16 15:37:19.000 260 12701.10 11.62 55156.20 88888.00 2008-09-16 15:37:19.125 260 12701.10 11.65 55156.20 88888.00 2008-09-16 15:37:19.250 260 12701.12 11.65 55156.20 88888.00 2008-09-16 15:37:19.375 260 12701.08 11.60 55156.18 88888.00 2008-09-16 15:37:19.500 260 12700.98 11.53 55156.20 88888.00 2008-09-16 15:37:19.625 260 12701.02 11.57 55156.22 88888.00 2008-09-16 15:37:19.750 260 12701.10 11.62 55156.22 88888.00 2008-09-16 15:37:19.875 260 12701.12 11.57 55156.18 88888.00 2008-09-16 15:37:20.000 260 12701.10 11.60 55156.18 88888.00 2008-09-16 15:37:20.125 260 12701.08 11.62 55156.20 88888.00 2008-09-16 15:37:20.250 260 12701.00 11.57 55156.22 88888.00 2008-09-16 15:37:20.375 260 12701.02 11.57 55156.22 88888.00 2008-09-16 15:37:20.500 260 12701.02 11.57 55156.22 88888.00 2008-09-16 15:37:20.625 260 12701.00 11.50 55156.20 88888.00 2008-09-16 15:37:20.750 260 12701.00 11.45 55156.15 88888.00 2008-09-16 15:37:20.875 260 12701.05 11.53 55156.18 88888.00 2008-09-16 15:37:21.000 260 12701.08 11.60 55156.18 88888.00 2008-09-16 15:37:21.125 260 12701.08 11.57 55156.18 88888.00 2008-09-16 15:37:21.250 260 12701.10 11.53 55156.20 88888.00 2008-09-16 15:37:21.375 260 12701.10 11.55 55156.20 88888.00 2008-09-16 15:37:21.500 260 12701.08 11.57 55156.22 88888.00 2008-09-16 15:37:21.625 260 12701.05 11.60 55156.22 88888.00 2008-09-16 15:37:21.750 260 12701.02 11.55 55156.20 88888.00 2008-09-16 15:37:21.875 260 12701.02 11.55 55156.18 88888.00 2008-09-16 15:37:22.000 260 12701.08 11.53 55156.18 88888.00 2008-09-16 15:37:22.125 260 12701.12 11.57 55156.25 88888.00 2008-09-16 15:37:22.250 260 12701.08 11.53 55156.20 88888.00 2008-09-16 15:37:22.375 260 12701.08 11.53 55156.15 88888.00 2008-09-16 15:37:22.500 260 12701.15 11.55 55156.20 88888.00 2008-09-16 15:37:22.625 260 12701.17 11.60 55156.20 88888.00 2008-09-16 15:37:22.750 260 12701.05 11.53 55156.22 88888.00 2008-09-16 15:37:22.875 260 12701.05 11.53 55156.22 88888.00 2008-09-16 15:37:23.000 260 12701.10 11.60 55156.22 88888.00 2008-09-16 15:37:23.125 260 12701.10 11.60 55156.20 88888.00 2008-09-16 15:37:23.250 260 12701.08 11.57 55156.20 88888.00 2008-09-16 15:37:23.375 260 12701.08 11.55 55156.20 88888.00 2008-09-16 15:37:23.500 260 12701.15 11.57 55156.20 88888.00 2008-09-16 15:37:23.625 260 12701.12 11.50 55156.20 88888.00 2008-09-16 15:37:23.750 260 12701.10 11.55 55156.22 88888.00 2008-09-16 15:37:23.875 260 12701.05 11.57 55156.20 88888.00 2008-09-16 15:37:24.000 260 12700.92 11.53 55156.15 88888.00 2008-09-16 15:37:24.125 260 12700.90 11.50 55156.18 88888.00 2008-09-16 15:37:24.250 260 12700.90 11.50 55156.22 88888.00 2008-09-16 15:37:24.375 260 12700.95 11.50 55156.20 88888.00 2008-09-16 15:37:24.500 260 12700.95 11.53 55156.20 88888.00 2008-09-16 15:37:24.625 260 12701.05 11.55 55156.20 88888.00 2008-09-16 15:37:24.750 260 12701.15 11.55 55156.20 88888.00 2008-09-16 15:37:24.875 260 12701.12 11.47 55156.20 88888.00 2008-09-16 15:37:25.000 260 12701.12 11.47 55156.18 88888.00 2008-09-16 15:37:25.125 260 12701.10 11.47 55156.22 88888.00 2008-09-16 15:37:25.250 260 12701.05 11.50 55156.25 88888.00 2008-09-16 15:37:25.375 260 12701.02 11.55 55156.28 88888.00 2008-09-16 15:37:25.500 260 12701.02 11.55 55156.25 88888.00 2008-09-16 15:37:25.625 260 12700.98 11.53 55156.25 88888.00 2008-09-16 15:37:25.750 260 12700.95 11.53 55156.28 88888.00 2008-09-16 15:37:25.875 260 12700.98 11.53 55156.28 88888.00 2008-09-16 15:37:26.000 260 12700.95 11.53 55156.28 88888.00 2008-09-16 15:37:26.125 260 12700.98 11.53 55156.30 88888.00 2008-09-16 15:37:26.250 260 12701.00 11.57 55156.28 88888.00 2008-09-16 15:37:26.375 260 12701.02 11.55 55156.30 88888.00 2008-09-16 15:37:26.500 260 12701.02 11.50 55156.28 88888.00 2008-09-16 15:37:26.625 260 12701.08 11.50 55156.28 88888.00 2008-09-16 15:37:26.750 260 12701.05 11.53 55156.25 88888.00 2008-09-16 15:37:26.875 260 12701.05 11.57 55156.28 88888.00 2008-09-16 15:37:27.000 260 12701.10 11.55 55156.28 88888.00 2008-09-16 15:37:27.125 260 12701.00 11.47 55156.28 88888.00 2008-09-16 15:37:27.250 260 12700.98 11.47 55156.28 88888.00 2008-09-16 15:37:27.375 260 12701.00 11.50 55156.28 88888.00 2008-09-16 15:37:27.500 260 12701.02 11.50 55156.28 88888.00 2008-09-16 15:37:27.625 260 12700.98 11.47 55156.22 88888.00 2008-09-16 15:37:27.750 260 12700.98 11.50 55156.25 88888.00 2008-09-16 15:37:27.875 260 12701.00 11.53 55156.25 88888.00 2008-09-16 15:37:28.000 260 12701.08 11.50 55156.25 88888.00 2008-09-16 15:37:28.125 260 12701.12 11.53 55156.30 88888.00 2008-09-16 15:37:28.250 260 12701.10 11.55 55156.35 88888.00 2008-09-16 15:37:28.375 260 12701.08 11.55 55156.32 88888.00 2008-09-16 15:37:28.500 260 12701.00 11.50 55156.30 88888.00 2008-09-16 15:37:28.625 260 12701.02 11.50 55156.32 88888.00 2008-09-16 15:37:28.750 260 12701.08 11.47 55156.32 88888.00 2008-09-16 15:37:28.875 260 12701.12 11.53 55156.30 88888.00 2008-09-16 15:37:29.000 260 12701.08 11.50 55156.28 88888.00 2008-09-16 15:37:29.125 260 12701.00 11.47 55156.30 88888.00 2008-09-16 15:37:29.250 260 12701.00 11.45 55156.30 88888.00 2008-09-16 15:37:29.375 260 12700.95 11.47 55156.28 88888.00 2008-09-16 15:37:29.500 260 12700.92 11.43 55156.28 88888.00 2008-09-16 15:37:29.625 260 12701.00 11.50 55156.28 88888.00 2008-09-16 15:37:29.750 260 12701.08 11.55 55156.30 88888.00 2008-09-16 15:37:29.875 260 12701.02 11.50 55156.28 88888.00 2008-09-16 15:37:30.000 260 12701.02 11.50 55156.28 88888.00 2008-09-16 15:37:30.125 260 12701.00 11.50 55156.25 88888.00 2008-09-16 15:37:30.250 260 12701.00 11.43 55156.28 88888.00 2008-09-16 15:37:30.375 260 12700.95 11.38 55156.25 88888.00 2008-09-16 15:37:30.500 260 12700.92 11.40 55156.28 88888.00 2008-09-16 15:37:30.625 260 12701.05 11.50 55156.28 88888.00 2008-09-16 15:37:30.750 260 12701.15 11.55 55156.30 88888.00 2008-09-16 15:37:30.875 260 12701.08 11.50 55156.30 88888.00 2008-09-16 15:37:31.000 260 12700.95 11.45 55156.30 88888.00 2008-09-16 15:37:31.125 260 12700.98 11.53 55156.32 88888.00 2008-09-16 15:37:31.250 260 12701.00 11.50 55156.30 88888.00 2008-09-16 15:37:31.375 260 12701.02 11.47 55156.28 88888.00 2008-09-16 15:37:31.500 260 12701.00 11.47 55156.28 88888.00 2008-09-16 15:37:31.625 260 12701.02 11.47 55156.30 88888.00 2008-09-16 15:37:31.750 260 12700.95 11.50 55156.32 88888.00 2008-09-16 15:37:31.875 260 12700.95 11.50 55156.32 88888.00 2008-09-16 15:37:32.000 260 12701.00 11.45 55156.30 88888.00 2008-09-16 15:37:32.125 260 12700.98 11.50 55156.35 88888.00 2008-09-16 15:37:32.250 260 12700.92 11.53 55156.32 88888.00 2008-09-16 15:37:32.375 260 12700.92 11.53 55156.30 88888.00 2008-09-16 15:37:32.500 260 12700.98 11.50 55156.30 88888.00 2008-09-16 15:37:32.625 260 12700.98 11.53 55156.28 88888.00 2008-09-16 15:37:32.750 260 12701.00 11.50 55156.32 88888.00 2008-09-16 15:37:32.875 260 12700.98 11.50 55156.32 88888.00 2008-09-16 15:37:33.000 260 12700.92 11.55 55156.30 88888.00 2008-09-16 15:37:33.125 260 12700.95 11.57 55156.32 88888.00 2008-09-16 15:37:33.250 260 12701.00 11.57 55156.30 88888.00 2008-09-16 15:37:33.375 260 12701.00 11.53 55156.28 88888.00 2008-09-16 15:37:33.500 260 12700.92 11.50 55156.28 88888.00 2008-09-16 15:37:33.625 260 12700.95 11.50 55156.28 88888.00 2008-09-16 15:37:33.750 260 12700.98 11.53 55156.30 88888.00 2008-09-16 15:37:33.875 260 12701.00 11.60 55156.30 88888.00 2008-09-16 15:37:34.000 260 12700.92 11.47 55156.28 88888.00 2008-09-16 15:37:34.125 260 12700.88 11.43 55156.28 88888.00 2008-09-16 15:37:34.250 260 12700.83 11.47 55156.28 88888.00 2008-09-16 15:37:34.375 260 12700.80 11.50 55156.25 88888.00 2008-09-16 15:37:34.500 260 12700.77 11.47 55156.25 88888.00 2008-09-16 15:37:34.625 260 12700.83 11.47 55156.25 88888.00 2008-09-16 15:37:34.750 260 12700.85 11.55 55156.30 88888.00 2008-09-16 15:37:34.875 260 12700.83 11.55 55156.32 88888.00 2008-09-16 15:37:35.000 260 12700.88 11.57 55156.30 88888.00 2008-09-16 15:37:35.125 260 12700.90 11.62 55156.30 88888.00 2008-09-16 15:37:35.250 260 12700.90 11.55 55156.35 88888.00 2008-09-16 15:37:35.375 260 12700.88 11.50 55156.30 88888.00 2008-09-16 15:37:35.500 260 12700.85 11.55 55156.32 88888.00 2008-09-16 15:37:35.625 260 12700.88 11.60 55156.35 88888.00 2008-09-16 15:37:35.750 260 12700.92 11.60 55156.32 88888.00 2008-09-16 15:37:35.875 260 12700.92 11.65 55156.32 88888.00 2008-09-16 15:37:36.000 260 12700.90 11.62 55156.32 88888.00 2008-09-16 15:37:36.125 260 12700.85 11.60 55156.30 88888.00 2008-09-16 15:37:36.250 260 12700.88 11.65 55156.38 88888.00 2008-09-16 15:37:36.375 260 12700.95 11.68 55156.35 88888.00 2008-09-16 15:37:36.500 260 12700.92 11.65 55156.30 88888.00 2008-09-16 15:37:36.625 260 12700.92 11.68 55156.30 88888.00 2008-09-16 15:37:36.750 260 12700.92 11.68 55156.30 88888.00 2008-09-16 15:37:36.875 260 12700.92 11.65 55156.30 88888.00 2008-09-16 15:37:37.000 260 12700.92 11.68 55156.30 88888.00 2008-09-16 15:37:37.125 260 12700.83 11.62 55156.30 88888.00 2008-09-16 15:37:37.250 260 12700.83 11.65 55156.30 88888.00 2008-09-16 15:37:37.375 260 12700.83 11.62 55156.30 88888.00 2008-09-16 15:37:37.500 260 12700.88 11.70 55156.28 88888.00 2008-09-16 15:37:37.625 260 12700.88 11.70 55156.30 88888.00 2008-09-16 15:37:37.750 260 12700.85 11.68 55156.30 88888.00 2008-09-16 15:37:37.875 260 12700.77 11.68 55156.30 88888.00 2008-09-16 15:37:38.000 260 12700.77 11.60 55156.25 88888.00 2008-09-16 15:37:38.125 260 12700.80 11.60 55156.30 88888.00 2008-09-16 15:37:38.250 260 12700.75 11.68 55156.30 88888.00 2008-09-16 15:37:38.375 260 12700.75 11.72 55156.35 88888.00 2008-09-16 15:37:38.500 260 12700.80 11.70 55156.35 88888.00 2008-09-16 15:37:38.625 260 12700.83 11.70 55156.35 88888.00 2008-09-16 15:37:38.750 260 12700.80 11.70 55156.35 88888.00 2008-09-16 15:37:38.875 260 12700.83 11.72 55156.35 88888.00 2008-09-16 15:37:39.000 260 12700.88 11.78 55156.35 88888.00 2008-09-16 15:37:39.125 260 12700.90 11.80 55156.32 88888.00 2008-09-16 15:37:39.250 260 12700.90 11.80 55156.32 88888.00 2008-09-16 15:37:39.375 260 12700.92 11.82 55156.35 88888.00 2008-09-16 15:37:39.500 260 12700.90 11.78 55156.32 88888.00 2008-09-16 15:37:39.625 260 12700.83 11.78 55156.30 88888.00 2008-09-16 15:37:39.750 260 12700.80 11.75 55156.30 88888.00 2008-09-16 15:37:39.875 260 12700.80 11.80 55156.35 88888.00 2008-09-16 15:37:40.000 260 12700.80 11.78 55156.35 88888.00 2008-09-16 15:37:40.125 260 12700.80 11.78 55156.32 88888.00 2008-09-16 15:37:40.250 260 12700.77 11.72 55156.32 88888.00 2008-09-16 15:37:40.375 260 12700.80 11.72 55156.30 88888.00 2008-09-16 15:37:40.500 260 12700.73 11.72 55156.30 88888.00 2008-09-16 15:37:40.625 260 12700.75 11.78 55156.32 88888.00 2008-09-16 15:37:40.750 260 12700.77 11.80 55156.30 88888.00 2008-09-16 15:37:40.875 260 12700.80 11.82 55156.32 88888.00 2008-09-16 15:37:41.000 260 12700.80 11.78 55156.35 88888.00 2008-09-16 15:37:41.125 260 12700.80 11.78 55156.32 88888.00 2008-09-16 15:37:41.250 260 12700.80 11.80 55156.38 88888.00 2008-09-16 15:37:41.375 260 12700.80 11.75 55156.38 88888.00 2008-09-16 15:37:41.500 260 12700.77 11.72 55156.40 88888.00 2008-09-16 15:37:41.625 260 12700.80 11.85 55156.40 88888.00 2008-09-16 15:37:41.750 260 12700.85 11.85 55156.38 88888.00 2008-09-16 15:37:41.875 260 12700.77 11.78 55156.32 88888.00 2008-09-16 15:37:42.000 260 12700.73 11.78 55156.32 88888.00 2008-09-16 15:37:42.125 260 12700.77 11.75 55156.32 88888.00 2008-09-16 15:37:42.250 260 12700.77 11.80 55156.38 88888.00 2008-09-16 15:37:42.375 260 12700.75 11.88 55156.38 88888.00 2008-09-16 15:37:42.500 260 12700.77 11.85 55156.35 88888.00 2008-09-16 15:37:42.625 260 12700.80 11.80 55156.32 88888.00 2008-09-16 15:37:42.750 260 12700.75 11.80 55156.32 88888.00 2008-09-16 15:37:42.875 260 12700.70 11.78 55156.35 88888.00 2008-09-16 15:37:43.000 260 12700.70 11.85 55156.38 88888.00 2008-09-16 15:37:43.125 260 12700.77 11.88 55156.40 88888.00 2008-09-16 15:37:43.250 260 12700.77 11.80 55156.38 88888.00 2008-09-16 15:37:43.375 260 12700.77 11.80 55156.35 88888.00 2008-09-16 15:37:43.500 260 12700.75 11.88 55156.38 88888.00 2008-09-16 15:37:43.625 260 12700.80 11.88 55156.38 88888.00 2008-09-16 15:37:43.750 260 12700.83 11.82 55156.35 88888.00 2008-09-16 15:37:43.875 260 12700.83 11.88 55156.38 88888.00 2008-09-16 15:37:44.000 260 12700.85 11.95 55156.43 88888.00 2008-09-16 15:37:44.125 260 12700.80 11.85 55156.35 88888.00 2008-09-16 15:37:44.250 260 12700.70 11.80 55156.35 88888.00 2008-09-16 15:37:44.375 260 12700.75 11.82 55156.38 88888.00 2008-09-16 15:37:44.500 260 12700.77 11.85 55156.35 88888.00 2008-09-16 15:37:44.625 260 12700.73 11.82 55156.40 88888.00 2008-09-16 15:37:44.750 260 12700.67 11.88 55156.40 88888.00 2008-09-16 15:37:44.875 260 12700.67 11.88 55156.40 88888.00 2008-09-16 15:37:45.000 260 12700.73 11.85 55156.40 88888.00 2008-09-16 15:37:45.125 260 12700.73 11.90 55156.43 88888.00 2008-09-16 15:37:45.250 260 12700.67 11.95 55156.43 88888.00 2008-09-16 15:37:45.375 260 12700.75 11.93 55156.43 88888.00 2008-09-16 15:37:45.500 260 12700.73 11.88 55156.40 88888.00 2008-09-16 15:37:45.625 260 12700.70 11.90 55156.38 88888.00 2008-09-16 15:37:45.750 260 12700.70 11.93 55156.38 88888.00 2008-09-16 15:37:45.875 260 12700.67 11.88 55156.38 88888.00 2008-09-16 15:37:46.000 260 12700.65 11.88 55156.35 88888.00 2008-09-16 15:37:46.125 260 12700.58 11.82 55156.32 88888.00 2008-09-16 15:37:46.250 260 12700.55 11.85 55156.30 88888.00 2008-09-16 15:37:46.375 260 12700.58 11.88 55156.30 88888.00 2008-09-16 15:37:46.500 260 12700.62 11.90 55156.32 88888.00 2008-09-16 15:37:46.625 260 12700.65 11.93 55156.32 88888.00 2008-09-16 15:37:46.750 260 12700.65 11.93 55156.28 88888.00 2008-09-16 15:37:46.875 260 12700.58 11.93 55156.30 88888.00 2008-09-16 15:37:47.000 260 12700.58 11.90 55156.30 88888.00 2008-09-16 15:37:47.125 260 12700.52 11.85 55156.32 88888.00 2008-09-16 15:37:47.250 260 12700.55 11.90 55156.38 88888.00 2008-09-16 15:37:47.375 260 12700.67 11.97 55156.38 88888.00 2008-09-16 15:37:47.500 260 12700.70 11.95 55156.38 88888.00 2008-09-16 15:37:47.625 260 12700.70 11.97 55156.38 88888.00 2008-09-16 15:37:47.750 260 12700.62 11.93 55156.32 88888.00 2008-09-16 15:37:47.875 260 12700.55 11.88 55156.32 88888.00 2008-09-16 15:37:48.000 260 12700.58 11.90 55156.32 88888.00 2008-09-16 15:37:48.125 260 12700.62 11.97 55156.32 88888.00 2008-09-16 15:37:48.250 260 12700.52 11.88 55156.30 88888.00 2008-09-16 15:37:48.375 260 12700.48 11.88 55156.28 88888.00 2008-09-16 15:37:48.500 260 12700.40 11.88 55156.30 88888.00 2008-09-16 15:37:48.625 260 12700.50 11.97 55156.35 88888.00 2008-09-16 15:37:48.750 260 12700.58 11.97 55156.32 88888.00 2008-09-16 15:37:48.875 260 12700.60 11.97 55156.32 88888.00 2008-09-16 15:37:49.000 260 12700.65 12.00 55156.35 88888.00 2008-09-16 15:37:49.125 260 12700.70 12.03 55156.35 88888.00 2008-09-16 15:37:49.250 260 12700.67 12.05 55156.35 88888.00 2008-09-16 15:37:49.375 260 12700.60 11.97 55156.32 88888.00 2008-09-16 15:37:49.500 260 12700.60 11.97 55156.35 88888.00 2008-09-16 15:37:49.625 260 12700.67 12.00 55156.40 88888.00 2008-09-16 15:37:49.750 260 12700.60 11.95 55156.38 88888.00 2008-09-16 15:37:49.875 260 12700.55 11.93 55156.35 88888.00 2008-09-16 15:37:50.000 260 12700.55 11.95 55156.35 88888.00 2008-09-16 15:37:50.125 260 12700.50 11.93 55156.32 88888.00 2008-09-16 15:37:50.250 260 12700.48 11.95 55156.30 88888.00 2008-09-16 15:37:50.375 260 12700.58 12.00 55156.32 88888.00 2008-09-16 15:37:50.500 260 12700.65 12.00 55156.32 88888.00 2008-09-16 15:37:50.625 260 12700.67 12.00 55156.32 88888.00 2008-09-16 15:37:50.750 260 12700.62 12.00 55156.35 88888.00 2008-09-16 15:37:50.875 260 12700.60 11.97 55156.35 88888.00 2008-09-16 15:37:51.000 260 12700.58 12.00 55156.32 88888.00 2008-09-16 15:37:51.125 260 12700.55 12.00 55156.30 88888.00 2008-09-16 15:37:51.250 260 12700.50 12.00 55156.30 88888.00 2008-09-16 15:37:51.375 260 12700.60 12.00 55156.30 88888.00 2008-09-16 15:37:51.500 260 12700.62 12.00 55156.35 88888.00 2008-09-16 15:37:51.625 260 12700.58 11.97 55156.32 88888.00 2008-09-16 15:37:51.750 260 12700.58 11.97 55156.32 88888.00 2008-09-16 15:37:51.875 260 12700.62 11.97 55156.32 88888.00 2008-09-16 15:37:52.000 260 12700.58 12.03 55156.32 88888.00 2008-09-16 15:37:52.125 260 12700.58 12.05 55156.32 88888.00 2008-09-16 15:37:52.250 260 12700.58 12.03 55156.32 88888.00 2008-09-16 15:37:52.375 260 12700.60 12.07 55156.35 88888.00 2008-09-16 15:37:52.500 260 12700.65 12.05 55156.35 88888.00 2008-09-16 15:37:52.625 260 12700.65 12.00 55156.35 88888.00 2008-09-16 15:37:52.750 260 12700.60 12.00 55156.35 88888.00 2008-09-16 15:37:52.875 260 12700.55 11.97 55156.32 88888.00 2008-09-16 15:37:53.000 260 12700.58 11.97 55156.32 88888.00 2008-09-16 15:37:53.125 260 12700.48 12.00 55156.32 88888.00 2008-09-16 15:37:53.250 260 12700.50 11.97 55156.35 88888.00 2008-09-16 15:37:53.375 260 12700.55 12.00 55156.32 88888.00 2008-09-16 15:37:53.500 260 12700.50 12.03 55156.30 88888.00 2008-09-16 15:37:53.625 260 12700.50 12.05 55156.32 88888.00 2008-09-16 15:37:53.750 260 12700.50 12.00 55156.35 88888.00 2008-09-16 15:37:53.875 260 12700.52 11.97 55156.35 88888.00 2008-09-16 15:37:54.000 260 12700.60 12.00 55156.32 88888.00 2008-09-16 15:37:54.125 260 12700.55 11.95 55156.28 88888.00 2008-09-16 15:37:54.250 260 12700.50 11.95 55156.30 88888.00 2008-09-16 15:37:54.375 260 12700.58 12.03 55156.32 88888.00 2008-09-16 15:37:54.500 260 12700.65 12.10 55156.40 88888.00 2008-09-16 15:37:54.625 260 12700.62 12.10 55156.40 88888.00 2008-09-16 15:37:54.750 260 12700.52 12.00 55156.35 88888.00 2008-09-16 15:37:54.875 260 12700.45 11.95 55156.30 88888.00 2008-09-16 15:37:55.000 260 12700.52 12.03 55156.28 88888.00 2008-09-16 15:37:55.125 260 12700.65 12.10 55156.35 88888.00 2008-09-16 15:37:55.250 260 12700.60 12.07 55156.40 88888.00 2008-09-16 15:37:55.375 260 12700.60 12.07 55156.38 88888.00 2008-09-16 15:37:55.500 260 12700.58 12.07 55156.40 88888.00 2008-09-16 15:37:55.625 260 12700.50 12.00 55156.40 88888.00 2008-09-16 15:37:55.750 260 12700.52 12.05 55156.40 88888.00 2008-09-16 15:37:55.875 260 12700.52 12.05 55156.38 88888.00 2008-09-16 15:37:56.000 260 12700.52 12.05 55156.32 88888.00 2008-09-16 15:37:56.125 260 12700.50 12.03 55156.25 88888.00 2008-09-16 15:37:56.250 260 12700.42 12.00 55156.30 88888.00 2008-09-16 15:37:56.375 260 12700.45 12.03 55156.35 88888.00 2008-09-16 15:37:56.500 260 12700.50 12.05 55156.38 88888.00 2008-09-16 15:37:56.625 260 12700.52 12.03 55156.35 88888.00 2008-09-16 15:37:56.750 260 12700.55 12.00 55156.35 88888.00 2008-09-16 15:37:56.875 260 12700.62 12.00 55156.35 88888.00 2008-09-16 15:37:57.000 260 12700.62 12.05 55156.30 88888.00 2008-09-16 15:37:57.125 260 12700.62 12.10 55156.32 88888.00 2008-09-16 15:37:57.250 260 12700.58 12.07 55156.35 88888.00 2008-09-16 15:37:57.375 260 12700.55 12.10 55156.32 88888.00 2008-09-16 15:37:57.500 260 12700.55 12.12 55156.35 88888.00 2008-09-16 15:37:57.625 260 12700.62 12.12 55156.40 88888.00 2008-09-16 15:37:57.750 260 12700.60 12.05 55156.40 88888.00 2008-09-16 15:37:57.875 260 12700.60 12.07 55156.38 88888.00 2008-09-16 15:37:58.000 260 12700.60 12.05 55156.35 88888.00 2008-09-16 15:37:58.125 260 12700.58 12.03 55156.35 88888.00 2008-09-16 15:37:58.250 260 12700.55 12.03 55156.35 88888.00 2008-09-16 15:37:58.375 260 12700.55 12.10 55156.38 88888.00 2008-09-16 15:37:58.500 260 12700.58 12.10 55156.40 88888.00 2008-09-16 15:37:58.625 260 12700.50 12.07 55156.38 88888.00 2008-09-16 15:37:58.750 260 12700.45 12.05 55156.35 88888.00 2008-09-16 15:37:58.875 260 12700.45 12.05 55156.38 88888.00 2008-09-16 15:37:59.000 260 12700.55 12.00 55156.35 88888.00 2008-09-16 15:37:59.125 260 12700.62 12.05 55156.38 88888.00 2008-09-16 15:37:59.250 260 12700.60 12.05 55156.35 88888.00 2008-09-16 15:37:59.375 260 12700.55 12.10 55156.30 88888.00 2008-09-16 15:37:59.500 260 12700.58 12.10 55156.32 88888.00 2008-09-16 15:37:59.625 260 12700.55 12.07 55156.35 88888.00 2008-09-16 15:37:59.750 260 12700.52 11.97 55156.30 88888.00 2008-09-16 15:37:59.875 260 12700.48 11.93 55156.32 88888.00 2008-09-16 15:38:00.000 260 12700.55 12.00 55156.32 88888.00 2008-09-16 15:38:00.125 260 12700.52 12.05 55156.32 88888.00 2008-09-16 15:38:00.250 260 12700.50 12.05 55156.35 88888.00 2008-09-16 15:38:00.375 260 12700.48 12.05 55156.35 88888.00 2008-09-16 15:38:00.500 260 12700.50 12.03 55156.35 88888.00 2008-09-16 15:38:00.625 260 12700.62 12.05 55156.38 88888.00 2008-09-16 15:38:00.750 260 12700.67 12.12 55156.40 88888.00 2008-09-16 15:38:00.875 260 12700.60 12.07 55156.38 88888.00 2008-09-16 15:38:01.000 260 12700.50 12.00 55156.32 88888.00 2008-09-16 15:38:01.125 260 12700.50 11.95 55156.35 88888.00 2008-09-16 15:38:01.250 260 12700.58 11.95 55156.35 88888.00 2008-09-16 15:38:01.375 260 12700.62 11.97 55156.35 88888.00 2008-09-16 15:38:01.500 260 12700.52 12.00 55156.35 88888.00 2008-09-16 15:38:01.625 260 12700.52 12.10 55156.40 88888.00 2008-09-16 15:38:01.750 260 12700.45 12.00 55156.40 88888.00 2008-09-16 15:38:01.875 260 12700.45 11.93 55156.38 88888.00 2008-09-16 15:38:02.000 260 12700.55 11.97 55156.40 88888.00 2008-09-16 15:38:02.125 260 12700.48 11.97 55156.40 88888.00 2008-09-16 15:38:02.250 260 12700.40 11.97 55156.35 88888.00 2008-09-16 15:38:02.375 260 12700.45 12.00 55156.32 88888.00 2008-09-16 15:38:02.500 260 12700.50 12.00 55156.32 88888.00 2008-09-16 15:38:02.625 260 12700.55 12.03 55156.32 88888.00 2008-09-16 15:38:02.750 260 12700.50 12.05 55156.35 88888.00 2008-09-16 15:38:02.875 260 12700.42 12.00 55156.35 88888.00 2008-09-16 15:38:03.000 260 12700.40 11.97 55156.35 88888.00 2008-09-16 15:38:03.125 260 12700.42 11.97 55156.32 88888.00 2008-09-16 15:38:03.250 260 12700.42 11.90 55156.32 88888.00 2008-09-16 15:38:03.375 260 12700.40 11.95 55156.32 88888.00 2008-09-16 15:38:03.500 260 12700.48 12.03 55156.38 88888.00 2008-09-16 15:38:03.625 260 12700.52 12.10 55156.38 88888.00 2008-09-16 15:38:03.750 260 12700.48 12.05 55156.35 88888.00 2008-09-16 15:38:03.875 260 12700.45 12.03 55156.38 88888.00 2008-09-16 15:38:04.000 260 12700.42 11.97 55156.35 88888.00 2008-09-16 15:38:04.125 260 12700.42 12.03 55156.38 88888.00 2008-09-16 15:38:04.250 260 12700.48 11.97 55156.43 88888.00 2008-09-16 15:38:04.375 260 12700.52 11.97 55156.43 88888.00 2008-09-16 15:38:04.500 260 12700.48 11.97 55156.38 88888.00 2008-09-16 15:38:04.625 260 12700.50 12.03 55156.35 88888.00 2008-09-16 15:38:04.750 260 12700.48 11.97 55156.38 88888.00 2008-09-16 15:38:04.875 260 12700.52 12.03 55156.38 88888.00 2008-09-16 15:38:05.000 260 12700.55 12.03 55156.38 88888.00 2008-09-16 15:38:05.125 260 12700.48 12.00 55156.38 88888.00 2008-09-16 15:38:05.250 260 12700.40 11.97 55156.38 88888.00 2008-09-16 15:38:05.375 260 12700.38 11.97 55156.38 88888.00 2008-09-16 15:38:05.500 260 12700.35 11.97 55156.40 88888.00 2008-09-16 15:38:05.625 260 12700.35 11.90 55156.38 88888.00 2008-09-16 15:38:05.750 260 12700.45 11.95 55156.40 88888.00 2008-09-16 15:38:05.875 260 12700.48 12.05 55156.43 88888.00 2008-09-16 15:38:06.000 260 12700.45 12.03 55156.40 88888.00 2008-09-16 15:38:06.125 260 12700.38 12.00 55156.38 88888.00 2008-09-16 15:38:06.250 260 12700.40 12.00 55156.35 88888.00 2008-09-16 15:38:06.375 260 12700.52 12.00 55156.38 88888.00 2008-09-16 15:38:06.500 260 12700.60 11.97 55156.40 88888.00 2008-09-16 15:38:06.625 260 12700.50 11.93 55156.38 88888.00 2008-09-16 15:38:06.750 260 12700.38 11.90 55156.38 88888.00 2008-09-16 15:38:06.875 260 12700.38 11.95 55156.40 88888.00 2008-09-16 15:38:07.000 260 12700.40 12.00 55156.45 88888.00 2008-09-16 15:38:07.125 260 12700.42 12.07 55156.45 88888.00 2008-09-16 15:38:07.250 260 12700.42 12.03 55156.43 88888.00 2008-09-16 15:38:07.375 260 12700.48 12.00 55156.40 88888.00 2008-09-16 15:38:07.500 260 12700.48 12.03 55156.40 88888.00 2008-09-16 15:38:07.625 260 12700.45 12.03 55156.38 88888.00 2008-09-16 15:38:07.750 260 12700.45 12.05 55156.40 88888.00 2008-09-16 15:38:07.875 260 12700.45 12.05 55156.40 88888.00 2008-09-16 15:38:08.000 260 12700.42 12.03 55156.38 88888.00 2008-09-16 15:38:08.125 260 12700.40 11.97 55156.40 88888.00 2008-09-16 15:38:08.250 260 12700.42 12.00 55156.40 88888.00 2008-09-16 15:38:08.375 260 12700.45 12.05 55156.40 88888.00 2008-09-16 15:38:08.500 260 12700.45 12.05 55156.40 88888.00 2008-09-16 15:38:08.625 260 12700.45 12.07 55156.40 88888.00 2008-09-16 15:38:08.750 260 12700.52 12.10 55156.43 88888.00 2008-09-16 15:38:08.875 260 12700.48 12.05 55156.40 88888.00 2008-09-16 15:38:09.000 260 12700.40 12.00 55156.40 88888.00 2008-09-16 15:38:09.125 260 12700.42 12.03 55156.43 88888.00 2008-09-16 15:38:09.250 260 12700.52 12.07 55156.45 88888.00 2008-09-16 15:38:09.375 260 12700.62 12.05 55156.45 88888.00 2008-09-16 15:38:09.500 260 12700.60 12.05 55156.43 88888.00 2008-09-16 15:38:09.625 260 12700.50 12.00 55156.40 88888.00 2008-09-16 15:38:09.750 260 12700.50 12.00 55156.38 88888.00 2008-09-16 15:38:09.875 260 12700.42 12.00 55156.43 88888.00 2008-09-16 15:38:10.000 260 12700.45 12.03 55156.40 88888.00 2008-09-16 15:38:10.125 260 12700.48 11.97 55156.43 88888.00 2008-09-16 15:38:10.250 260 12700.52 12.00 55156.43 88888.00 2008-09-16 15:38:10.375 260 12700.55 12.03 55156.40 88888.00 2008-09-16 15:38:10.500 260 12700.55 12.03 55156.43 88888.00 2008-09-16 15:38:10.625 260 12700.52 12.00 55156.40 88888.00 2008-09-16 15:38:10.750 260 12700.55 12.03 55156.40 88888.00 2008-09-16 15:38:10.875 260 12700.55 11.97 55156.40 88888.00 2008-09-16 15:38:11.000 260 12700.50 11.97 55156.40 88888.00 2008-09-16 15:38:11.125 260 12700.48 12.00 55156.38 88888.00 2008-09-16 15:38:11.250 260 12700.48 12.05 55156.45 88888.00 2008-09-16 15:38:11.375 260 12700.50 12.05 55156.43 88888.00 2008-09-16 15:38:11.500 260 12700.52 12.03 55156.45 88888.00 2008-09-16 15:38:11.625 260 12700.55 12.05 55156.43 88888.00 2008-09-16 15:38:11.750 260 12700.52 12.03 55156.40 88888.00 2008-09-16 15:38:11.875 260 12700.40 11.97 55156.40 88888.00 2008-09-16 15:38:12.000 260 12700.40 12.00 55156.43 88888.00 2008-09-16 15:38:12.125 260 12700.45 12.05 55156.43 88888.00 2008-09-16 15:38:12.250 260 12700.42 12.03 55156.38 88888.00 2008-09-16 15:38:12.375 260 12700.45 12.00 55156.40 88888.00 2008-09-16 15:38:12.500 260 12700.45 12.03 55156.40 88888.00 2008-09-16 15:38:12.625 260 12700.45 12.03 55156.38 88888.00 2008-09-16 15:38:12.750 260 12700.42 12.00 55156.38 88888.00 2008-09-16 15:38:12.875 260 12700.40 12.03 55156.40 88888.00 2008-09-16 15:38:13.000 260 12700.52 12.07 55156.40 88888.00 2008-09-16 15:38:13.125 260 12700.55 12.05 55156.38 88888.00 2008-09-16 15:38:13.250 260 12700.48 12.00 55156.38 88888.00 2008-09-16 15:38:13.375 260 12700.48 11.97 55156.35 88888.00 2008-09-16 15:38:13.500 260 12700.45 11.97 55156.38 88888.00 2008-09-16 15:38:13.625 260 12700.58 12.00 55156.38 88888.00 2008-09-16 15:38:13.750 260 12700.55 12.00 55156.40 88888.00 2008-09-16 15:38:13.875 260 12700.55 12.05 55156.40 88888.00 2008-09-16 15:38:14.000 260 12700.55 12.07 55156.38 88888.00 2008-09-16 15:38:14.125 260 12700.55 12.05 55156.38 88888.00 2008-09-16 15:38:14.250 260 12700.58 12.03 55156.35 88888.00 2008-09-16 15:38:14.375 260 12700.65 12.10 55156.40 88888.00 2008-09-16 15:38:14.500 260 12700.58 12.05 55156.40 88888.00 2008-09-16 15:38:14.625 260 12700.52 12.00 55156.38 88888.00 2008-09-16 15:38:14.750 260 12700.52 12.03 55156.40 88888.00 2008-09-16 15:38:14.875 260 12700.65 12.10 55156.43 88888.00 2008-09-16 15:38:15.000 260 12700.65 12.03 55156.40 88888.00 2008-09-16 15:38:15.125 260 12700.58 11.97 55156.35 88888.00 2008-09-16 15:38:15.250 260 12700.60 11.97 55156.38 88888.00 2008-09-16 15:38:15.375 260 12700.65 12.05 55156.40 88888.00 2008-09-16 15:38:15.500 260 12700.58 12.05 55156.40 88888.00 2008-09-16 15:38:15.625 260 12700.58 12.03 55156.35 88888.00 2008-09-16 15:38:15.750 260 12700.52 11.97 55156.35 88888.00 2008-09-16 15:38:15.875 260 12700.58 12.00 55156.38 88888.00 2008-09-16 15:38:16.000 260 12700.60 12.00 55156.40 88888.00 2008-09-16 15:38:16.125 260 12700.55 12.00 55156.38 88888.00 2008-09-16 15:38:16.250 260 12700.52 11.97 55156.38 88888.00 2008-09-16 15:38:16.375 260 12700.55 12.05 55156.38 88888.00 2008-09-16 15:38:16.500 260 12700.52 12.10 55156.40 88888.00 2008-09-16 15:38:16.625 260 12700.48 12.05 55156.32 88888.00 2008-09-16 15:38:16.750 260 12700.48 12.00 55156.35 88888.00 2008-09-16 15:38:16.875 260 12700.50 12.03 55156.35 88888.00 2008-09-16 15:38:17.000 260 12700.58 12.05 55156.35 88888.00 2008-09-16 15:38:17.125 260 12700.62 12.07 55156.35 88888.00 2008-09-16 15:38:17.250 260 12700.58 12.07 55156.38 88888.00 2008-09-16 15:38:17.375 260 12700.52 12.05 55156.40 88888.00 2008-09-16 15:38:17.500 260 12700.58 12.05 55156.38 88888.00 2008-09-16 15:38:17.625 260 12700.55 12.03 55156.38 88888.00 2008-09-16 15:38:17.750 260 12700.50 11.97 55156.38 88888.00 2008-09-16 15:38:17.875 260 12700.48 12.00 55156.35 88888.00 2008-09-16 15:38:18.000 260 12700.50 12.00 55156.35 88888.00 2008-09-16 15:38:18.125 260 12700.52 12.03 55156.38 88888.00 2008-09-16 15:38:18.250 260 12700.50 12.00 55156.35 88888.00 2008-09-16 15:38:18.375 260 12700.50 11.97 55156.32 88888.00 2008-09-16 15:38:18.500 260 12700.50 11.97 55156.32 88888.00 2008-09-16 15:38:18.625 260 12700.55 12.05 55156.38 88888.00 2008-09-16 15:38:18.750 260 12700.55 12.03 55156.43 88888.00 2008-09-16 15:38:18.875 260 12700.50 12.03 55156.35 88888.00 2008-09-16 15:38:19.000 260 12700.45 11.97 55156.32 88888.00 2008-09-16 15:38:19.125 260 12700.48 12.03 55156.35 88888.00 2008-09-16 15:38:19.250 260 12700.45 12.07 55156.38 88888.00 2008-09-16 15:38:19.375 260 12700.42 12.07 55156.38 88888.00 2008-09-16 15:38:19.500 260 12700.40 12.05 55156.40 88888.00 2008-09-16 15:38:19.625 260 12700.42 12.03 55156.35 88888.00 2008-09-16 15:38:19.750 260 12700.38 12.03 55156.35 88888.00 2008-09-16 15:38:19.875 260 12700.42 11.97 55156.35 88888.00 2008-09-16 15:38:20.000 260 12700.40 11.97 55156.32 88888.00 2008-09-16 15:38:20.125 260 12700.48 12.03 55156.38 88888.00 2008-09-16 15:38:20.250 260 12700.42 12.05 55156.35 88888.00 2008-09-16 15:38:20.375 260 12700.45 12.03 55156.32 88888.00 2008-09-16 15:38:20.500 260 12700.48 12.03 55156.38 88888.00 2008-09-16 15:38:20.625 260 12700.55 12.12 55156.40 88888.00 2008-09-16 15:38:20.750 260 12700.55 12.10 55156.38 88888.00 2008-09-16 15:38:20.875 260 12700.55 12.10 55156.38 88888.00 2008-09-16 15:38:21.000 260 12700.50 12.05 55156.32 88888.00 2008-09-16 15:38:21.125 260 12700.48 12.05 55156.40 88888.00 2008-09-16 15:38:21.250 260 12700.52 12.05 55156.43 88888.00 2008-09-16 15:38:21.375 260 12700.50 11.97 55156.35 88888.00 2008-09-16 15:38:21.500 260 12700.45 12.00 55156.35 88888.00 2008-09-16 15:38:21.625 260 12700.52 12.07 55156.38 88888.00 2008-09-16 15:38:21.750 260 12700.55 12.05 55156.43 88888.00 2008-09-16 15:38:21.875 260 12700.58 12.03 55156.40 88888.00 2008-09-16 15:38:22.000 260 12700.62 12.00 55156.38 88888.00 2008-09-16 15:38:22.125 260 12700.60 11.97 55156.38 88888.00 2008-09-16 15:38:22.250 260 12700.62 12.05 55156.40 88888.00 2008-09-16 15:38:22.375 260 12700.62 12.03 55156.38 88888.00 2008-09-16 15:38:22.500 260 12700.58 12.03 55156.35 88888.00 2008-09-16 15:38:22.625 260 12700.58 12.05 55156.38 88888.00 2008-09-16 15:38:22.750 260 12700.58 12.00 55156.38 88888.00 2008-09-16 15:38:22.875 260 12700.52 12.03 55156.40 88888.00 2008-09-16 15:38:23.000 260 12700.58 12.05 55156.38 88888.00 2008-09-16 15:38:23.125 260 12700.58 12.03 55156.40 88888.00 2008-09-16 15:38:23.250 260 12700.52 12.03 55156.38 88888.00 2008-09-16 15:38:23.375 260 12700.48 12.00 55156.38 88888.00 2008-09-16 15:38:23.500 260 12700.42 12.00 55156.40 88888.00 2008-09-16 15:38:23.625 260 12700.48 12.03 55156.38 88888.00 2008-09-16 15:38:23.750 260 12700.52 12.05 55156.35 88888.00 2008-09-16 15:38:23.875 260 12700.55 12.05 55156.35 88888.00 2008-09-16 15:38:24.000 260 12700.48 12.00 55156.30 88888.00 2008-09-16 15:38:24.125 260 12700.48 12.03 55156.30 88888.00 2008-09-16 15:38:24.250 260 12700.52 12.10 55156.35 88888.00 2008-09-16 15:38:24.375 260 12700.58 12.07 55156.38 88888.00 2008-09-16 15:38:24.500 260 12700.58 12.10 55156.38 88888.00 2008-09-16 15:38:24.625 260 12700.65 12.12 55156.38 88888.00 2008-09-16 15:38:24.750 260 12700.65 12.07 55156.35 88888.00 2008-09-16 15:38:24.875 260 12700.60 12.03 55156.32 88888.00 2008-09-16 15:38:25.000 260 12700.58 12.03 55156.30 88888.00 2008-09-16 15:38:25.125 260 12700.62 12.07 55156.38 88888.00 2008-09-16 15:38:25.250 260 12700.58 12.10 55156.35 88888.00 2008-09-16 15:38:25.375 260 12700.60 12.07 55156.38 88888.00 2008-09-16 15:38:25.500 260 12700.58 12.10 55156.35 88888.00 2008-09-16 15:38:25.625 260 12700.52 12.05 55156.38 88888.00 2008-09-16 15:38:25.750 260 12700.55 12.07 55156.35 88888.00 2008-09-16 15:38:25.875 260 12700.62 12.12 55156.38 88888.00 2008-09-16 15:38:26.000 260 12700.65 12.12 55156.40 88888.00 2008-09-16 15:38:26.125 260 12700.67 12.12 55156.43 88888.00 2008-09-16 15:38:26.250 260 12700.62 12.05 55156.35 88888.00 2008-09-16 15:38:26.375 260 12700.65 12.12 55156.40 88888.00 2008-09-16 15:38:26.500 260 12700.67 12.18 55156.38 88888.00 2008-09-16 15:38:26.625 260 12700.65 12.10 55156.38 88888.00 2008-09-16 15:38:26.750 260 12700.62 12.10 55156.38 88888.00 2008-09-16 15:38:26.875 260 12700.58 12.12 55156.40 88888.00 2008-09-16 15:38:27.000 260 12700.55 12.05 55156.38 88888.00 2008-09-16 15:38:27.125 260 12700.55 12.07 55156.32 88888.00 2008-09-16 15:38:27.250 260 12700.55 12.12 55156.32 88888.00 2008-09-16 15:38:27.375 260 12700.50 12.10 55156.30 88888.00 2008-09-16 15:38:27.500 260 12700.55 12.12 55156.35 88888.00 2008-09-16 15:38:27.625 260 12700.55 12.10 55156.32 88888.00 2008-09-16 15:38:27.750 260 12700.62 12.15 55156.35 88888.00 2008-09-16 15:38:27.875 260 12700.62 12.15 55156.35 88888.00 2008-09-16 15:38:28.000 260 12700.60 12.15 55156.35 88888.00 2008-09-16 15:38:28.125 260 12700.60 12.07 55156.32 88888.00 2008-09-16 15:38:28.250 260 12700.58 12.10 55156.35 88888.00 2008-09-16 15:38:28.375 260 12700.65 12.12 55156.35 88888.00 2008-09-16 15:38:28.500 260 12700.60 12.12 55156.38 88888.00 2008-09-16 15:38:28.625 260 12700.52 12.12 55156.38 88888.00 2008-09-16 15:38:28.750 260 12700.55 12.12 55156.38 88888.00 2008-09-16 15:38:28.875 260 12700.52 12.12 55156.32 88888.00 2008-09-16 15:38:29.000 260 12700.60 12.15 55156.38 88888.00 2008-09-16 15:38:29.125 260 12700.62 12.10 55156.40 88888.00 2008-09-16 15:38:29.250 260 12700.62 12.05 55156.40 88888.00 2008-09-16 15:38:29.375 260 12700.67 12.10 55156.40 88888.00 2008-09-16 15:38:29.500 260 12700.65 12.15 55156.38 88888.00 2008-09-16 15:38:29.625 260 12700.62 12.12 55156.38 88888.00 2008-09-16 15:38:29.750 260 12700.65 12.10 55156.38 88888.00 2008-09-16 15:38:29.875 260 12700.65 12.12 55156.38 88888.00 2008-09-16 15:38:30.000 260 12700.62 12.07 55156.32 88888.00 2008-09-16 15:38:30.125 260 12700.62 12.12 55156.35 88888.00 2008-09-16 15:38:30.250 260 12700.60 12.15 55156.35 88888.00 2008-09-16 15:38:30.375 260 12700.58 12.12 55156.32 88888.00 2008-09-16 15:38:30.500 260 12700.62 12.12 55156.35 88888.00 2008-09-16 15:38:30.625 260 12700.65 12.12 55156.35 88888.00 2008-09-16 15:38:30.750 260 12700.65 12.18 55156.40 88888.00 2008-09-16 15:38:30.875 260 12700.62 12.28 55156.45 88888.00 2008-09-16 15:38:31.000 260 12700.60 12.22 55156.40 88888.00 2008-09-16 15:38:31.125 260 12700.55 12.18 55156.35 88888.00 2008-09-16 15:38:31.250 260 12700.52 12.15 55156.38 88888.00 2008-09-16 15:38:31.375 260 12700.55 12.12 55156.40 88888.00 2008-09-16 15:38:31.500 260 12700.58 12.15 55156.40 88888.00 2008-09-16 15:38:31.625 260 12700.62 12.18 55156.40 88888.00 2008-09-16 15:38:31.750 260 12700.67 12.20 55156.43 88888.00 2008-09-16 15:38:31.875 260 12700.55 12.20 55156.40 88888.00 2008-09-16 15:38:32.000 260 12700.40 12.15 55156.35 88888.00 2008-09-16 15:38:32.125 260 12700.45 12.18 55156.38 88888.00 2008-09-16 15:38:32.250 260 12700.55 12.18 55156.40 88888.00 2008-09-16 15:38:32.375 260 12700.67 12.18 55156.40 88888.00 2008-09-16 15:38:32.500 260 12700.70 12.22 55156.40 88888.00 2008-09-16 15:38:32.625 260 12700.67 12.20 55156.38 88888.00 2008-09-16 15:38:32.750 260 12700.60 12.18 55156.38 88888.00 2008-09-16 15:38:32.875 260 12700.55 12.18 55156.38 88888.00 2008-09-16 15:38:33.000 260 12700.58 12.15 55156.38 88888.00 2008-09-16 15:38:33.125 260 12700.60 12.12 55156.38 88888.00 2008-09-16 15:38:33.250 260 12700.62 12.18 55156.38 88888.00 2008-09-16 15:38:33.375 260 12700.62 12.20 55156.38 88888.00 2008-09-16 15:38:33.500 260 12700.58 12.15 55156.43 88888.00 2008-09-16 15:38:33.625 260 12700.60 12.15 55156.43 88888.00 2008-09-16 15:38:33.750 260 12700.55 12.15 55156.40 88888.00 2008-09-16 15:38:33.875 260 12700.58 12.12 55156.38 88888.00 2008-09-16 15:38:34.000 260 12700.60 12.18 55156.35 88888.00 2008-09-16 15:38:34.125 260 12700.62 12.20 55156.38 88888.00 2008-09-16 15:38:34.250 260 12700.55 12.15 55156.43 88888.00 2008-09-16 15:38:34.375 260 12700.52 12.20 55156.45 88888.00 2008-09-16 15:38:34.500 260 12700.60 12.18 55156.43 88888.00 2008-09-16 15:38:34.625 260 12700.62 12.18 55156.43 88888.00 2008-09-16 15:38:34.750 260 12700.55 12.18 55156.43 88888.00 2008-09-16 15:38:34.875 260 12700.58 12.22 55156.47 88888.00 2008-09-16 15:38:35.000 260 12700.60 12.30 55156.50 88888.00 2008-09-16 15:38:35.125 260 12700.58 12.30 55156.47 88888.00 2008-09-16 15:38:35.250 260 12700.55 12.20 55156.43 88888.00 2008-09-16 15:38:35.375 260 12700.58 12.15 55156.40 88888.00 2008-09-16 15:38:35.500 260 12700.60 12.20 55156.43 88888.00 2008-09-16 15:38:35.625 260 12700.60 12.18 55156.43 88888.00 2008-09-16 15:38:35.750 260 12700.55 12.15 55156.40 88888.00 2008-09-16 15:38:35.875 260 12700.62 12.22 55156.40 88888.00 2008-09-16 15:38:36.000 260 12700.60 12.20 55156.40 88888.00 2008-09-16 15:38:36.125 260 12700.52 12.20 55156.40 88888.00 2008-09-16 15:38:36.250 260 12700.58 12.18 55156.43 88888.00 2008-09-16 15:38:36.375 260 12700.60 12.18 55156.40 88888.00 2008-09-16 15:38:36.500 260 12700.62 12.22 55156.43 88888.00 2008-09-16 15:38:36.625 260 12700.62 12.25 55156.40 88888.00 2008-09-16 15:38:36.750 260 12700.50 12.25 55156.40 88888.00 2008-09-16 15:38:36.875 260 12700.50 12.30 55156.40 88888.00 2008-09-16 15:38:37.000 260 12700.60 12.30 55156.43 88888.00 2008-09-16 15:38:37.125 260 12700.70 12.25 55156.43 88888.00 2008-09-16 15:38:37.250 260 12700.65 12.25 55156.43 88888.00 2008-09-16 15:38:37.375 260 12700.60 12.28 55156.43 88888.00 2008-09-16 15:38:37.500 260 12700.58 12.22 55156.40 88888.00 2008-09-16 15:38:37.625 260 12700.62 12.25 55156.40 88888.00 2008-09-16 15:38:37.750 260 12700.67 12.30 55156.43 88888.00 2008-09-16 15:38:37.875 260 12700.65 12.32 55156.45 88888.00 2008-09-16 15:38:38.000 260 12700.62 12.30 55156.45 88888.00 2008-09-16 15:38:38.125 260 12700.52 12.20 55156.43 88888.00 2008-09-16 15:38:38.250 260 12700.45 12.18 55156.40 88888.00 2008-09-16 15:38:38.375 260 12700.50 12.25 55156.38 88888.00 2008-09-16 15:38:38.500 260 12700.55 12.20 55156.38 88888.00 2008-09-16 15:38:38.625 260 12700.55 12.20 55156.35 88888.00 2008-09-16 15:38:38.750 260 12700.58 12.30 55156.40 88888.00 2008-09-16 15:38:38.875 260 12700.62 12.35 55156.43 88888.00 2008-09-16 15:38:39.000 260 12700.65 12.30 55156.38 88888.00 2008-09-16 15:38:39.125 260 12700.60 12.25 55156.40 88888.00 2008-09-16 15:38:39.250 260 12700.60 12.25 55156.38 88888.00 2008-09-16 15:38:39.375 260 12700.65 12.22 55156.35 88888.00 2008-09-16 15:38:39.500 260 12700.65 12.25 55156.40 88888.00 2008-09-16 15:38:39.625 260 12700.67 12.30 55156.43 88888.00 2008-09-16 15:38:39.750 260 12700.70 12.35 55156.43 88888.00 2008-09-16 15:38:39.875 260 12700.67 12.30 55156.38 88888.00 2008-09-16 15:38:40.000 260 12700.65 12.25 55156.40 88888.00 2008-09-16 15:38:40.125 260 12700.62 12.25 55156.43 88888.00 2008-09-16 15:38:40.250 260 12700.62 12.22 55156.38 88888.00 2008-09-16 15:38:40.375 260 12700.67 12.20 55156.32 88888.00 2008-09-16 15:38:40.500 260 12700.65 12.25 55156.32 88888.00 2008-09-16 15:38:40.625 260 12700.58 12.22 55156.35 88888.00 2008-09-16 15:38:40.750 260 12700.67 12.25 55156.38 88888.00 2008-09-16 15:38:40.875 260 12700.80 12.25 55156.38 88888.00 2008-09-16 15:38:41.000 260 12700.77 12.28 55156.35 88888.00 2008-09-16 15:38:41.125 260 12700.75 12.28 55156.38 88888.00 2008-09-16 15:38:41.250 260 12700.67 12.28 55156.40 88888.00 2008-09-16 15:38:41.375 260 12700.67 12.28 55156.35 88888.00 2008-09-16 15:38:41.500 260 12700.73 12.32 55156.40 88888.00 2008-09-16 15:38:41.625 260 12700.75 12.32 55156.38 88888.00 2008-09-16 15:38:41.750 260 12700.77 12.28 55156.32 88888.00 2008-09-16 15:38:41.875 260 12700.75 12.20 55156.30 88888.00 2008-09-16 15:38:42.000 260 12700.67 12.20 55156.30 88888.00 2008-09-16 15:38:42.125 260 12700.67 12.22 55156.35 88888.00 2008-09-16 15:38:42.250 260 12700.75 12.25 55156.38 88888.00 2008-09-16 15:38:42.375 260 12700.77 12.30 55156.38 88888.00 2008-09-16 15:38:42.500 260 12700.77 12.35 55156.38 88888.00 2008-09-16 15:38:42.625 260 12700.80 12.35 55156.38 88888.00 2008-09-16 15:38:42.750 260 12700.70 12.32 55156.40 88888.00 2008-09-16 15:38:42.875 260 12700.67 12.28 55156.35 88888.00 2008-09-16 15:38:43.000 260 12700.75 12.22 55156.35 88888.00 2008-09-16 15:38:43.125 260 12700.77 12.25 55156.40 88888.00 2008-09-16 15:38:43.250 260 12700.75 12.25 55156.43 88888.00 2008-09-16 15:38:43.375 260 12700.75 12.25 55156.40 88888.00 2008-09-16 15:38:43.500 260 12700.73 12.28 55156.38 88888.00 2008-09-16 15:38:43.625 260 12700.77 12.30 55156.43 88888.00 2008-09-16 15:38:43.750 260 12700.83 12.30 55156.45 88888.00 2008-09-16 15:38:43.875 260 12700.77 12.28 55156.43 88888.00 2008-09-16 15:38:44.000 260 12700.70 12.28 55156.40 88888.00 2008-09-16 15:38:44.125 260 12700.70 12.32 55156.43 88888.00 2008-09-16 15:38:44.250 260 12700.70 12.35 55156.43 88888.00 2008-09-16 15:38:44.375 260 12700.80 12.32 55156.43 88888.00 2008-09-16 15:38:44.500 260 12700.90 12.35 55156.45 88888.00 2008-09-16 15:38:44.625 260 12700.90 12.30 55156.45 88888.00 2008-09-16 15:38:44.750 260 12700.90 12.32 55156.45 88888.00 2008-09-16 15:38:44.875 260 12700.90 12.30 55156.43 88888.00 2008-09-16 15:38:45.000 260 12700.85 12.28 55156.40 88888.00 2008-09-16 15:38:45.125 260 12700.83 12.28 55156.38 88888.00 2008-09-16 15:38:45.250 260 12700.77 12.25 55156.35 88888.00 2008-09-16 15:38:45.375 260 12700.77 12.25 55156.40 88888.00 2008-09-16 15:38:45.500 260 12700.77 12.22 55156.40 88888.00 2008-09-16 15:38:45.625 260 12700.77 12.25 55156.40 88888.00 2008-09-16 15:38:45.750 260 12700.77 12.28 55156.40 88888.00 2008-09-16 15:38:45.875 260 12700.75 12.28 55156.40 88888.00 2008-09-16 15:38:46.000 260 12700.80 12.32 55156.45 88888.00 2008-09-16 15:38:46.125 260 12700.83 12.28 55156.45 88888.00 2008-09-16 15:38:46.250 260 12700.77 12.25 55156.45 88888.00 2008-09-16 15:38:46.375 260 12700.85 12.35 55156.45 88888.00 2008-09-16 15:38:46.500 260 12700.83 12.35 55156.43 88888.00 2008-09-16 15:38:46.625 260 12700.75 12.30 55156.40 88888.00 2008-09-16 15:38:46.750 260 12700.75 12.30 55156.38 88888.00 2008-09-16 15:38:46.875 260 12700.77 12.32 55156.40 88888.00 2008-09-16 15:38:47.000 260 12700.80 12.28 55156.40 88888.00 2008-09-16 15:38:47.125 260 12700.77 12.25 55156.40 88888.00 2008-09-16 15:38:47.250 260 12700.73 12.22 55156.38 88888.00 2008-09-16 15:38:47.375 260 12700.77 12.25 55156.38 88888.00 2008-09-16 15:38:47.500 260 12700.83 12.28 55156.43 88888.00 2008-09-16 15:38:47.625 260 12700.85 12.30 55156.43 88888.00 2008-09-16 15:38:47.750 260 12700.88 12.28 55156.43 88888.00 2008-09-16 15:38:47.875 260 12700.80 12.25 55156.35 88888.00 2008-09-16 15:38:48.000 260 12700.80 12.25 55156.43 88888.00 2008-09-16 15:38:48.125 260 12700.80 12.25 55156.45 88888.00 2008-09-16 15:38:48.250 260 12700.83 12.22 55156.43 88888.00 2008-09-16 15:38:48.375 260 12700.85 12.25 55156.43 88888.00 2008-09-16 15:38:48.500 260 12700.85 12.25 55156.40 88888.00 2008-09-16 15:38:48.625 260 12700.83 12.18 55156.40 88888.00 2008-09-16 15:38:48.750 260 12700.80 12.22 55156.40 88888.00 2008-09-16 15:38:48.875 260 12700.83 12.32 55156.43 88888.00 2008-09-16 15:38:49.000 260 12700.83 12.30 55156.40 88888.00 2008-09-16 15:38:49.125 260 12700.85 12.28 55156.43 88888.00 2008-09-16 15:38:49.250 260 12700.88 12.28 55156.45 88888.00 2008-09-16 15:38:49.375 260 12700.88 12.30 55156.45 88888.00 2008-09-16 15:38:49.500 260 12700.85 12.30 55156.40 88888.00 2008-09-16 15:38:49.625 260 12700.77 12.30 55156.40 88888.00 2008-09-16 15:38:49.750 260 12700.80 12.20 55156.38 88888.00 2008-09-16 15:38:49.875 260 12700.83 12.22 55156.40 88888.00 2008-09-16 15:38:50.000 260 12700.83 12.30 55156.40 88888.00 2008-09-16 15:38:50.125 260 12700.85 12.30 55156.40 88888.00 2008-09-16 15:38:50.250 260 12700.77 12.20 55156.40 88888.00 2008-09-16 15:38:50.375 260 12700.83 12.25 55156.40 88888.00 2008-09-16 15:38:50.500 260 12700.85 12.32 55156.45 88888.00 2008-09-16 15:38:50.625 260 12700.83 12.35 55156.40 88888.00 2008-09-16 15:38:50.750 260 12700.80 12.30 55156.40 88888.00 2008-09-16 15:38:50.875 260 12700.80 12.22 55156.35 88888.00 2008-09-16 15:38:51.000 260 12700.85 12.22 55156.35 88888.00 2008-09-16 15:38:51.125 260 12700.90 12.28 55156.38 88888.00 2008-09-16 15:38:51.250 260 12700.90 12.30 55156.35 88888.00 2008-09-16 15:38:51.375 260 12700.90 12.28 55156.38 88888.00 2008-09-16 15:38:51.500 260 12700.85 12.30 55156.38 88888.00 2008-09-16 15:38:51.625 260 12700.83 12.32 55156.38 88888.00 2008-09-16 15:38:51.750 260 12700.90 12.35 55156.38 88888.00 2008-09-16 15:38:51.875 260 12700.88 12.28 55156.35 88888.00 2008-09-16 15:38:52.000 260 12700.85 12.20 55156.38 88888.00 2008-09-16 15:38:52.125 260 12700.90 12.30 55156.45 88888.00 2008-09-16 15:38:52.250 260 12700.90 12.30 55156.43 88888.00 2008-09-16 15:38:52.375 260 12700.88 12.30 55156.40 88888.00 2008-09-16 15:38:52.500 260 12700.88 12.32 55156.40 88888.00 2008-09-16 15:38:52.625 260 12700.88 12.30 55156.43 88888.00 2008-09-16 15:38:52.750 260 12700.92 12.30 55156.43 88888.00 2008-09-16 15:38:52.875 260 12700.95 12.22 55156.45 88888.00 2008-09-16 15:38:53.000 260 12700.95 12.28 55156.45 88888.00 2008-09-16 15:38:53.125 260 12700.92 12.28 55156.45 88888.00 2008-09-16 15:38:53.250 260 12700.90 12.28 55156.43 88888.00 2008-09-16 15:38:53.375 260 12700.95 12.28 55156.40 88888.00 2008-09-16 15:38:53.500 260 12700.95 12.32 55156.40 88888.00 2008-09-16 15:38:53.625 260 12700.85 12.30 55156.38 88888.00 2008-09-16 15:38:53.750 260 12700.83 12.28 55156.43 88888.00 2008-09-16 15:38:53.875 260 12700.92 12.32 55156.43 88888.00 2008-09-16 15:38:54.000 260 12700.98 12.38 55156.40 88888.00 2008-09-16 15:38:54.125 260 12700.98 12.32 55156.40 88888.00 2008-09-16 15:38:54.250 260 12701.00 12.30 55156.40 88888.00 2008-09-16 15:38:54.375 260 12700.95 12.30 55156.40 88888.00 2008-09-16 15:38:54.500 260 12700.90 12.28 55156.40 88888.00 2008-09-16 15:38:54.625 260 12700.90 12.20 55156.38 88888.00 2008-09-16 15:38:54.750 260 12700.95 12.28 55156.43 88888.00 2008-09-16 15:38:54.875 260 12700.95 12.30 55156.40 88888.00 2008-09-16 15:38:55.000 260 12700.92 12.32 55156.43 88888.00 2008-09-16 15:38:55.125 260 12700.92 12.35 55156.45 88888.00 2008-09-16 15:38:55.250 260 12700.88 12.25 55156.43 88888.00 2008-09-16 15:38:55.375 260 12700.92 12.25 55156.40 88888.00 2008-09-16 15:38:55.500 260 12700.92 12.30 55156.40 88888.00 2008-09-16 15:38:55.625 260 12700.90 12.30 55156.40 88888.00 2008-09-16 15:38:55.750 260 12700.92 12.32 55156.38 88888.00 2008-09-16 15:38:55.875 260 12700.95 12.32 55156.40 88888.00 2008-09-16 15:38:56.000 260 12700.98 12.28 55156.40 88888.00 2008-09-16 15:38:56.125 260 12700.92 12.32 55156.40 88888.00 2008-09-16 15:38:56.250 260 12700.90 12.22 55156.43 88888.00 2008-09-16 15:38:56.375 260 12700.92 12.28 55156.40 88888.00 2008-09-16 15:38:56.500 260 12701.02 12.30 55156.43 88888.00 2008-09-16 15:38:56.625 260 12701.02 12.28 55156.40 88888.00 2008-09-16 15:38:56.750 260 12701.02 12.28 55156.38 88888.00 2008-09-16 15:38:56.875 260 12700.95 12.28 55156.43 88888.00 2008-09-16 15:38:57.000 260 12700.98 12.32 55156.43 88888.00 2008-09-16 15:38:57.125 260 12701.00 12.32 55156.40 88888.00 2008-09-16 15:38:57.250 260 12700.90 12.30 55156.38 88888.00 2008-09-16 15:38:57.375 260 12700.88 12.28 55156.32 88888.00 2008-09-16 15:38:57.500 260 12700.88 12.30 55156.38 88888.00 2008-09-16 15:38:57.625 260 12700.95 12.30 55156.40 88888.00 2008-09-16 15:38:57.750 260 12700.98 12.35 55156.45 88888.00 2008-09-16 15:38:57.875 260 12700.98 12.38 55156.43 88888.00 2008-09-16 15:38:58.000 260 12700.92 12.35 55156.40 88888.00 2008-09-16 15:38:58.125 260 12700.92 12.32 55156.43 88888.00 2008-09-16 15:38:58.250 260 12700.98 12.32 55156.43 88888.00 2008-09-16 15:38:58.375 260 12701.02 12.43 55156.45 88888.00 2008-09-16 15:38:58.500 260 12701.00 12.40 55156.43 88888.00 2008-09-16 15:38:58.625 260 12700.98 12.38 55156.40 88888.00 2008-09-16 15:38:58.750 260 12701.00 12.35 55156.40 88888.00 2008-09-16 15:38:58.875 260 12701.00 12.35 55156.40 88888.00 2008-09-16 15:38:59.000 260 12701.02 12.38 55156.43 88888.00 2008-09-16 15:38:59.125 260 12701.05 12.38 55156.40 88888.00 2008-09-16 15:38:59.250 260 12701.05 12.40 55156.43 88888.00 2008-09-16 15:38:59.375 260 12701.00 12.35 55156.40 88888.00 2008-09-16 15:38:59.500 260 12701.05 12.38 55156.40 88888.00 2008-09-16 15:38:59.625 260 12701.08 12.35 55156.40 88888.00 2008-09-16 15:38:59.750 260 12701.00 12.32 55156.43 88888.00 2008-09-16 15:38:59.875 260 12701.00 12.38 55156.47 88888.00 2008-09-16 15:39:00.000 260 12701.02 12.40 55156.43 88888.00 2008-09-16 15:39:00.125 260 12701.08 12.38 55156.43 88888.00 2008-09-16 15:39:00.250 260 12701.02 12.38 55156.43 88888.00 2008-09-16 15:39:00.375 260 12701.08 12.45 55156.43 88888.00 2008-09-16 15:39:00.500 260 12701.08 12.40 55156.40 88888.00 2008-09-16 15:39:00.625 260 12701.12 12.40 55156.40 88888.00 2008-09-16 15:39:00.750 260 12701.12 12.38 55156.43 88888.00 2008-09-16 15:39:00.875 260 12701.02 12.35 55156.43 88888.00 2008-09-16 15:39:01.000 260 12700.98 12.38 55156.43 88888.00 2008-09-16 15:39:01.125 260 12701.00 12.40 55156.43 88888.00 2008-09-16 15:39:01.250 260 12700.98 12.30 55156.38 88888.00 2008-09-16 15:39:01.375 260 12700.98 12.35 55156.38 88888.00 2008-09-16 15:39:01.500 260 12700.98 12.40 55156.35 88888.00 2008-09-16 15:39:01.625 260 12700.95 12.40 55156.40 88888.00 2008-09-16 15:39:01.750 260 12701.02 12.43 55156.40 88888.00 2008-09-16 15:39:01.875 260 12701.15 12.40 55156.40 88888.00 2008-09-16 15:39:02.000 260 12701.15 12.45 55156.43 88888.00 2008-09-16 15:39:02.125 260 12701.10 12.45 55156.43 88888.00 2008-09-16 15:39:02.250 260 12701.08 12.43 55156.45 88888.00 2008-09-16 15:39:02.375 260 12701.08 12.45 55156.45 88888.00 2008-09-16 15:39:02.500 260 12701.05 12.38 55156.43 88888.00 2008-09-16 15:39:02.625 260 12701.02 12.38 55156.43 88888.00 2008-09-16 15:39:02.750 260 12701.05 12.40 55156.45 88888.00 2008-09-16 15:39:02.875 260 12701.02 12.43 55156.45 88888.00 2008-09-16 15:39:03.000 260 12701.00 12.40 55156.40 88888.00 2008-09-16 15:39:03.125 260 12701.08 12.43 55156.43 88888.00 2008-09-16 15:39:03.250 260 12701.12 12.47 55156.45 88888.00 2008-09-16 15:39:03.375 260 12701.12 12.45 55156.45 88888.00 2008-09-16 15:39:03.500 260 12701.05 12.45 55156.45 88888.00 2008-09-16 15:39:03.625 260 12701.05 12.45 55156.43 88888.00 2008-09-16 15:39:03.750 260 12701.08 12.45 55156.40 88888.00 2008-09-16 15:39:03.875 260 12701.10 12.40 55156.38 88888.00 2008-09-16 15:39:04.000 260 12701.10 12.38 55156.38 88888.00 2008-09-16 15:39:04.125 260 12701.17 12.43 55156.43 88888.00 2008-09-16 15:39:04.250 260 12701.17 12.47 55156.45 88888.00 2008-09-16 15:39:04.375 260 12701.12 12.43 55156.43 88888.00 2008-09-16 15:39:04.500 260 12701.10 12.43 55156.40 88888.00 2008-09-16 15:39:04.625 260 12701.08 12.40 55156.40 88888.00 2008-09-16 15:39:04.750 260 12701.02 12.38 55156.43 88888.00 2008-09-16 15:39:04.875 260 12701.05 12.40 55156.45 88888.00 2008-09-16 15:39:05.000 260 12701.05 12.50 55156.45 88888.00 2008-09-16 15:39:05.125 260 12701.08 12.50 55156.47 88888.00 2008-09-16 15:39:05.250 260 12701.15 12.50 55156.47 88888.00 2008-09-16 15:39:05.375 260 12701.12 12.45 55156.45 88888.00 2008-09-16 15:39:05.500 260 12701.12 12.47 55156.40 88888.00 2008-09-16 15:39:05.625 260 12701.17 12.47 55156.43 88888.00 2008-09-16 15:39:05.750 260 12701.08 12.45 55156.43 88888.00 2008-09-16 15:39:05.875 260 12701.05 12.43 55156.43 88888.00 2008-09-16 15:39:06.000 260 12701.05 12.43 55156.43 88888.00 2008-09-16 15:39:06.125 260 12701.10 12.45 55156.43 88888.00 2008-09-16 15:39:06.250 260 12701.05 12.45 55156.43 88888.00 2008-09-16 15:39:06.375 260 12701.05 12.43 55156.43 88888.00 2008-09-16 15:39:06.500 260 12701.08 12.47 55156.43 88888.00 2008-09-16 15:39:06.625 260 12701.12 12.45 55156.43 88888.00 2008-09-16 15:39:06.750 260 12701.15 12.47 55156.43 88888.00 2008-09-16 15:39:06.875 260 12701.25 12.53 55156.45 88888.00 2008-09-16 15:39:07.000 260 12701.15 12.47 55156.45 88888.00 2008-09-16 15:39:07.125 260 12701.10 12.45 55156.47 88888.00 2008-09-16 15:39:07.250 260 12701.12 12.40 55156.45 88888.00 2008-09-16 15:39:07.375 260 12701.08 12.40 55156.45 88888.00 2008-09-16 15:39:07.500 260 12701.08 12.45 55156.45 88888.00 2008-09-16 15:39:07.625 260 12701.12 12.47 55156.45 88888.00 2008-09-16 15:39:07.750 260 12701.17 12.45 55156.43 88888.00 2008-09-16 15:39:07.875 260 12701.15 12.40 55156.40 88888.00 2008-09-16 15:39:08.000 260 12701.08 12.43 55156.40 88888.00 2008-09-16 15:39:08.125 260 12701.12 12.47 55156.43 88888.00 2008-09-16 15:39:08.250 260 12701.17 12.53 55156.45 88888.00 2008-09-16 15:39:08.375 260 12701.17 12.53 55156.43 88888.00 2008-09-16 15:39:08.500 260 12701.15 12.53 55156.43 88888.00 2008-09-16 15:39:08.625 260 12701.15 12.50 55156.43 88888.00 2008-09-16 15:39:08.750 260 12701.20 12.47 55156.45 88888.00 2008-09-16 15:39:08.875 260 12701.17 12.45 55156.45 88888.00 2008-09-16 15:39:09.000 260 12701.17 12.47 55156.43 88888.00 2008-09-16 15:39:09.125 260 12701.15 12.53 55156.43 88888.00 2008-09-16 15:39:09.250 260 12701.12 12.60 55156.50 88888.00 2008-09-16 15:39:09.375 260 12701.23 12.62 55156.50 88888.00 2008-09-16 15:39:09.500 260 12701.17 12.53 55156.47 88888.00 2008-09-16 15:39:09.625 260 12701.15 12.47 55156.45 88888.00 2008-09-16 15:39:09.750 260 12701.23 12.53 55156.45 88888.00 2008-09-16 15:39:09.875 260 12701.25 12.53 55156.45 88888.00 2008-09-16 15:39:10.000 260 12701.17 12.47 55156.43 88888.00 2008-09-16 15:39:10.125 260 12701.10 12.47 55156.43 88888.00 2008-09-16 15:39:10.250 260 12701.10 12.55 55156.43 88888.00 2008-09-16 15:39:10.375 260 12701.10 12.60 55156.45 88888.00 2008-09-16 15:39:10.500 260 12701.10 12.55 55156.45 88888.00 2008-09-16 15:39:10.625 260 12701.10 12.55 55156.45 88888.00 2008-09-16 15:39:10.750 260 12701.15 12.57 55156.45 88888.00 2008-09-16 15:39:10.875 260 12701.20 12.62 55156.47 88888.00 2008-09-16 15:39:11.000 260 12701.23 12.65 55156.47 88888.00 2008-09-16 15:39:11.125 260 12701.12 12.62 55156.45 88888.00 2008-09-16 15:39:11.250 260 12701.08 12.60 55156.47 88888.00 2008-09-16 15:39:11.375 260 12701.05 12.55 55156.43 88888.00 2008-09-16 15:39:11.500 260 12701.08 12.47 55156.43 88888.00 2008-09-16 15:39:11.625 260 12701.17 12.57 55156.50 88888.00 2008-09-16 15:39:11.750 260 12701.25 12.65 55156.50 88888.00 2008-09-16 15:39:11.875 260 12701.20 12.65 55156.47 88888.00 2008-09-16 15:39:12.000 260 12701.10 12.57 55156.45 88888.00 2008-09-16 15:39:12.125 260 12701.02 12.55 55156.45 88888.00 2008-09-16 15:39:12.250 260 12700.95 12.53 55156.40 88888.00 2008-09-16 15:39:12.375 260 12700.98 12.55 55156.43 88888.00 2008-09-16 15:39:12.500 260 12701.15 12.62 55156.47 88888.00 2008-09-16 15:39:12.625 260 12701.27 12.65 55156.47 88888.00 2008-09-16 15:39:12.750 260 12701.20 12.60 55156.47 88888.00 2008-09-16 15:39:12.875 260 12701.17 12.53 55156.43 88888.00 2008-09-16 15:39:13.000 260 12701.15 12.53 55156.43 88888.00 2008-09-16 15:39:13.125 260 12701.12 12.53 55156.47 88888.00 2008-09-16 15:39:13.250 260 12701.12 12.57 55156.47 88888.00 2008-09-16 15:39:13.375 260 12701.17 12.62 55156.47 88888.00 2008-09-16 15:39:13.500 260 12701.17 12.57 55156.47 88888.00 2008-09-16 15:39:13.625 260 12701.10 12.60 55156.45 88888.00 2008-09-16 15:39:13.750 260 12701.10 12.57 55156.47 88888.00 2008-09-16 15:39:13.875 260 12701.20 12.65 55156.50 88888.00 2008-09-16 15:39:14.000 260 12701.23 12.57 55156.47 88888.00 2008-09-16 15:39:14.125 260 12701.10 12.53 55156.47 88888.00 2008-09-16 15:39:14.250 260 12701.00 12.53 55156.50 88888.00 2008-09-16 15:39:14.375 260 12701.00 12.57 55156.50 88888.00 2008-09-16 15:39:14.500 260 12701.05 12.57 55156.50 88888.00 2008-09-16 15:39:14.625 260 12701.12 12.62 55156.53 88888.00 2008-09-16 15:39:14.750 260 12701.23 12.60 55156.53 88888.00 2008-09-16 15:39:14.875 260 12701.12 12.55 55156.50 88888.00 2008-09-16 15:39:15.000 260 12701.10 12.57 55156.47 88888.00 2008-09-16 15:39:15.125 260 12701.12 12.55 55156.45 88888.00 2008-09-16 15:39:15.250 260 12701.02 12.55 55156.45 88888.00 2008-09-16 15:39:15.375 260 12701.05 12.60 55156.45 88888.00 2008-09-16 15:39:15.500 260 12701.17 12.70 55156.47 88888.00 2008-09-16 15:39:15.625 260 12701.20 12.68 55156.47 88888.00 2008-09-16 15:39:15.750 260 12701.10 12.62 55156.45 88888.00 2008-09-16 15:39:15.875 260 12701.12 12.62 55156.47 88888.00 2008-09-16 15:39:16.000 260 12701.17 12.65 55156.47 88888.00 2008-09-16 15:39:16.125 260 12701.10 12.60 55156.47 88888.00 2008-09-16 15:39:16.250 260 12701.10 12.60 55156.47 88888.00 2008-09-16 15:39:16.375 260 12701.15 12.62 55156.47 88888.00 2008-09-16 15:39:16.500 260 12701.15 12.57 55156.45 88888.00 2008-09-16 15:39:16.625 260 12701.12 12.62 55156.47 88888.00 2008-09-16 15:39:16.750 260 12701.15 12.68 55156.53 88888.00 2008-09-16 15:39:16.875 260 12701.08 12.57 55156.45 88888.00 2008-09-16 15:39:17.000 260 12701.08 12.53 55156.45 88888.00 2008-09-16 15:39:17.125 260 12701.10 12.53 55156.47 88888.00 2008-09-16 15:39:17.250 260 12701.05 12.53 55156.45 88888.00 2008-09-16 15:39:17.375 260 12701.10 12.57 55156.47 88888.00 2008-09-16 15:39:17.500 260 12701.10 12.55 55156.47 88888.00 2008-09-16 15:39:17.625 260 12701.15 12.57 55156.47 88888.00 2008-09-16 15:39:17.750 260 12701.17 12.60 55156.50 88888.00 2008-09-16 15:39:17.875 260 12701.15 12.65 55156.53 88888.00 2008-09-16 15:39:18.000 260 12701.05 12.65 55156.47 88888.00 2008-09-16 15:39:18.125 260 12700.98 12.60 55156.50 88888.00 2008-09-16 15:39:18.250 260 12701.00 12.60 55156.47 88888.00 2008-09-16 15:39:18.375 260 12701.02 12.57 55156.47 88888.00 2008-09-16 15:39:18.500 260 12701.05 12.57 55156.53 88888.00 2008-09-16 15:39:18.625 260 12701.10 12.62 55156.53 88888.00 2008-09-16 15:39:18.750 260 12701.08 12.62 55156.53 88888.00 2008-09-16 15:39:18.875 260 12701.02 12.65 55156.50 88888.00 2008-09-16 15:39:19.000 260 12701.05 12.65 55156.50 88888.00 2008-09-16 15:39:19.125 260 12701.00 12.60 55156.50 88888.00 2008-09-16 15:39:19.250 260 12700.92 12.57 55156.50 88888.00 2008-09-16 15:39:19.375 260 12700.95 12.60 55156.50 88888.00 2008-09-16 15:39:19.500 260 12701.02 12.65 55156.53 88888.00 2008-09-16 15:39:19.625 260 12701.02 12.62 55156.47 88888.00 2008-09-16 15:39:19.750 260 12700.92 12.57 55156.45 88888.00 2008-09-16 15:39:19.875 260 12700.85 12.57 55156.45 88888.00 2008-09-16 15:39:20.000 260 12700.90 12.62 55156.50 88888.00 2008-09-16 15:39:20.125 260 12700.88 12.60 55156.50 88888.00 2008-09-16 15:39:20.250 260 12700.85 12.60 55156.53 88888.00 2008-09-16 15:39:20.375 260 12700.90 12.60 55156.50 88888.00 2008-09-16 15:39:20.500 260 12700.90 12.65 55156.50 88888.00 2008-09-16 15:39:20.625 260 12700.92 12.62 55156.50 88888.00 2008-09-16 15:39:20.750 260 12700.98 12.65 55156.53 88888.00 2008-09-16 15:39:20.875 260 12701.02 12.62 55156.53 88888.00 2008-09-16 15:39:21.000 260 12701.08 12.65 55156.53 88888.00 2008-09-16 15:39:21.125 260 12700.92 12.55 55156.47 88888.00 2008-09-16 15:39:21.250 260 12700.88 12.60 55156.47 88888.00 2008-09-16 15:39:21.375 260 12700.98 12.62 55156.50 88888.00 2008-09-16 15:39:21.500 260 12700.98 12.57 55156.50 88888.00 2008-09-16 15:39:21.625 260 12701.00 12.62 55156.50 88888.00 2008-09-16 15:39:21.750 260 12700.98 12.68 55156.50 88888.00 2008-09-16 15:39:21.875 260 12700.98 12.68 55156.55 88888.00 2008-09-16 15:39:22.000 260 12701.05 12.65 55156.53 88888.00 2008-09-16 15:39:22.125 260 12701.10 12.62 55156.53 88888.00 2008-09-16 15:39:22.250 260 12701.05 12.60 55156.57 88888.00 2008-09-16 15:39:22.375 260 12701.00 12.68 55156.60 88888.00 2008-09-16 15:39:22.500 260 12700.98 12.62 55156.57 88888.00 2008-09-16 15:39:22.625 260 12700.98 12.60 55156.53 88888.00 2008-09-16 15:39:22.750 260 12701.00 12.60 55156.53 88888.00 2008-09-16 15:39:22.875 260 12700.95 12.60 55156.53 88888.00 2008-09-16 15:39:23.000 260 12700.90 12.62 55156.53 88888.00 2008-09-16 15:39:23.125 260 12700.90 12.65 55156.53 88888.00 2008-09-16 15:39:23.250 260 12700.98 12.62 55156.60 88888.00 2008-09-16 15:39:23.375 260 12701.02 12.68 55156.57 88888.00 2008-09-16 15:39:23.500 260 12700.98 12.72 55156.57 88888.00 2008-09-16 15:39:23.625 260 12700.92 12.70 55156.55 88888.00 2008-09-16 15:39:23.750 260 12700.95 12.65 55156.55 88888.00 2008-09-16 15:39:23.875 260 12700.95 12.65 55156.55 88888.00 2008-09-16 15:39:24.000 260 12700.98 12.72 55156.57 88888.00 2008-09-16 15:39:24.125 260 12700.92 12.72 55156.57 88888.00 2008-09-16 15:39:24.250 260 12700.92 12.62 55156.60 88888.00 2008-09-16 15:39:24.375 260 12700.98 12.65 55156.57 88888.00 2008-09-16 15:39:24.500 260 12700.92 12.70 55156.53 88888.00 2008-09-16 15:39:24.625 260 12700.95 12.75 55156.57 88888.00 2008-09-16 15:39:24.750 260 12700.98 12.78 55156.57 88888.00 2008-09-16 15:39:24.875 260 12701.00 12.78 55156.55 88888.00 2008-09-16 15:39:25.000 260 12700.95 12.72 55156.50 88888.00 2008-09-16 15:39:25.125 260 12700.88 12.70 55156.50 88888.00 2008-09-16 15:39:25.250 260 12700.92 12.68 55156.53 88888.00 2008-09-16 15:39:25.375 260 12700.95 12.70 55156.55 88888.00 2008-09-16 15:39:25.500 260 12701.02 12.72 55156.57 88888.00 2008-09-16 15:39:25.625 260 12700.98 12.78 55156.55 88888.00 2008-09-16 15:39:25.750 260 12700.98 12.78 55156.53 88888.00 2008-09-16 15:39:25.875 260 12700.95 12.75 55156.53 88888.00 2008-09-16 15:39:26.000 260 12700.95 12.70 55156.53 88888.00 2008-09-16 15:39:26.125 260 12700.88 12.70 55156.53 88888.00 2008-09-16 15:39:26.250 260 12700.90 12.78 55156.55 88888.00 2008-09-16 15:39:26.375 260 12700.95 12.75 55156.55 88888.00 2008-09-16 15:39:26.500 260 12700.90 12.72 55156.55 88888.00 2008-09-16 15:39:26.625 260 12700.88 12.75 55156.55 88888.00 2008-09-16 15:39:26.750 260 12700.88 12.72 55156.55 88888.00 2008-09-16 15:39:26.875 260 12700.83 12.70 55156.55 88888.00 2008-09-16 15:39:27.000 260 12700.88 12.65 55156.50 88888.00 2008-09-16 15:39:27.125 260 12700.90 12.65 55156.53 88888.00 2008-09-16 15:39:27.250 260 12700.92 12.72 55156.53 88888.00 2008-09-16 15:39:27.375 260 12700.92 12.75 55156.55 88888.00 2008-09-16 15:39:27.500 260 12700.90 12.78 55156.57 88888.00 2008-09-16 15:39:27.625 260 12700.92 12.80 55156.60 88888.00 2008-09-16 15:39:27.750 260 12700.90 12.80 55156.62 88888.00 2008-09-16 15:39:27.875 260 12700.88 12.72 55156.60 88888.00 2008-09-16 15:39:28.000 260 12700.90 12.68 55156.57 88888.00 2008-09-16 15:39:28.125 260 12700.95 12.68 55156.57 88888.00 2008-09-16 15:39:28.250 260 12700.88 12.62 55156.55 88888.00 2008-09-16 15:39:28.375 260 12700.85 12.68 55156.55 88888.00 2008-09-16 15:39:28.500 260 12700.85 12.72 55156.57 88888.00 2008-09-16 15:39:28.625 260 12700.88 12.70 55156.57 88888.00 2008-09-16 15:39:28.750 260 12700.88 12.72 55156.62 88888.00 2008-09-16 15:39:28.875 260 12700.88 12.75 55156.62 88888.00 2008-09-16 15:39:29.000 260 12700.83 12.68 55156.57 88888.00 2008-09-16 15:39:29.125 260 12700.80 12.65 55156.57 88888.00 2008-09-16 15:39:29.250 260 12700.83 12.70 55156.60 88888.00 2008-09-16 15:39:29.375 260 12700.92 12.72 55156.60 88888.00 2008-09-16 15:39:29.500 260 12701.00 12.75 55156.60 88888.00 2008-09-16 15:39:29.625 260 12700.98 12.75 55156.60 88888.00 2008-09-16 15:39:29.750 260 12700.90 12.70 55156.60 88888.00 2008-09-16 15:39:29.875 260 12700.88 12.70 55156.57 88888.00 2008-09-16 15:39:30.000 260 12700.90 12.68 55156.55 88888.00 2008-09-16 15:39:30.125 260 12700.90 12.72 55156.60 88888.00 2008-09-16 15:39:30.250 260 12700.85 12.68 55156.62 88888.00 2008-09-16 15:39:30.375 260 12700.85 12.68 55156.62 88888.00 2008-09-16 15:39:30.500 260 12700.83 12.65 55156.60 88888.00 2008-09-16 15:39:30.625 260 12700.90 12.68 55156.62 88888.00 2008-09-16 15:39:30.750 260 12700.90 12.65 55156.60 88888.00 2008-09-16 15:39:30.875 260 12700.85 12.57 55156.60 88888.00 2008-09-16 15:39:31.000 260 12700.88 12.65 55156.60 88888.00 2008-09-16 15:39:31.125 260 12700.95 12.70 55156.60 88888.00 2008-09-16 15:39:31.250 260 12700.95 12.70 55156.60 88888.00 2008-09-16 15:39:31.375 260 12700.92 12.65 55156.60 88888.00 2008-09-16 15:39:31.500 260 12700.88 12.62 55156.62 88888.00 2008-09-16 15:39:31.625 260 12700.90 12.68 55156.68 88888.00 2008-09-16 15:39:31.750 260 12700.92 12.70 55156.68 88888.00 2008-09-16 15:39:31.875 260 12700.92 12.72 55156.65 88888.00 2008-09-16 15:39:32.000 260 12700.88 12.70 55156.68 88888.00 2008-09-16 15:39:32.125 260 12700.85 12.65 55156.65 88888.00 2008-09-16 15:39:32.250 260 12700.88 12.60 55156.65 88888.00 2008-09-16 15:39:32.375 260 12700.92 12.60 55156.62 88888.00 2008-09-16 15:39:32.500 260 12700.88 12.65 55156.62 88888.00 2008-09-16 15:39:32.625 260 12700.90 12.65 55156.65 88888.00 2008-09-16 15:39:32.750 260 12700.95 12.68 55156.62 88888.00 2008-09-16 15:39:32.875 260 12700.98 12.62 55156.62 88888.00 2008-09-16 15:39:33.000 260 12700.92 12.57 55156.57 88888.00 2008-09-16 15:39:33.125 260 12700.88 12.57 55156.57 88888.00 2008-09-16 15:39:33.250 260 12700.90 12.65 55156.57 88888.00 2008-09-16 15:39:33.375 260 12701.02 12.68 55156.65 88888.00 2008-09-16 15:39:33.500 260 12701.05 12.70 55156.68 88888.00 2008-09-16 15:39:33.625 260 12700.98 12.70 55156.65 88888.00 2008-09-16 15:39:33.750 260 12700.92 12.70 55156.62 88888.00 2008-09-16 15:39:33.875 260 12700.90 12.70 55156.65 88888.00 2008-09-16 15:39:34.000 260 12700.95 12.68 55156.65 88888.00 2008-09-16 15:39:34.125 260 12700.95 12.65 55156.68 88888.00 2008-09-16 15:39:34.250 260 12700.90 12.72 55156.70 88888.00 2008-09-16 15:39:34.375 260 12700.90 12.68 55156.68 88888.00 2008-09-16 15:39:34.500 260 12700.92 12.68 55156.68 88888.00 2008-09-16 15:39:34.625 260 12700.95 12.70 55156.65 88888.00 2008-09-16 15:39:34.750 260 12700.92 12.68 55156.60 88888.00 2008-09-16 15:39:34.875 260 12700.88 12.65 55156.60 88888.00 2008-09-16 15:39:35.000 260 12700.95 12.65 55156.60 88888.00 2008-09-16 15:39:35.125 260 12700.98 12.68 55156.62 88888.00 2008-09-16 15:39:35.250 260 12700.92 12.62 55156.62 88888.00 2008-09-16 15:39:35.375 260 12701.00 12.72 55156.68 88888.00 2008-09-16 15:39:35.500 260 12701.10 12.80 55156.70 88888.00 2008-09-16 15:39:35.625 260 12701.02 12.68 55156.68 88888.00 2008-09-16 15:39:35.750 260 12700.92 12.70 55156.68 88888.00 2008-09-16 15:39:35.875 260 12700.83 12.65 55156.70 88888.00 2008-09-16 15:39:36.000 260 12700.85 12.62 55156.65 88888.00 2008-09-16 15:39:36.125 260 12700.85 12.62 55156.62 88888.00 2008-09-16 15:39:36.250 260 12700.88 12.60 55156.62 88888.00 2008-09-16 15:39:36.375 260 12700.90 12.62 55156.65 88888.00 2008-09-16 15:39:36.500 260 12700.77 12.60 55156.60 88888.00 2008-09-16 15:39:36.625 260 12700.77 12.65 55156.62 88888.00 2008-09-16 15:39:36.750 260 12700.88 12.68 55156.65 88888.00 2008-09-16 15:39:36.875 260 12700.98 12.68 55156.68 88888.00 2008-09-16 15:39:37.000 260 12700.92 12.62 55156.65 88888.00 2008-09-16 15:39:37.125 260 12700.88 12.65 55156.68 88888.00 2008-09-16 15:39:37.250 260 12700.83 12.65 55156.65 88888.00 2008-09-16 15:39:37.375 260 12700.90 12.65 55156.68 88888.00 2008-09-16 15:39:37.500 260 12700.92 12.68 55156.65 88888.00 2008-09-16 15:39:37.625 260 12700.90 12.68 55156.65 88888.00 2008-09-16 15:39:37.750 260 12700.88 12.65 55156.62 88888.00 2008-09-16 15:39:37.875 260 12700.92 12.65 55156.68 88888.00 2008-09-16 15:39:38.000 260 12700.92 12.62 55156.65 88888.00 2008-09-16 15:39:38.125 260 12700.90 12.57 55156.65 88888.00 2008-09-16 15:39:38.250 260 12700.85 12.68 55156.68 88888.00 2008-09-16 15:39:38.375 260 12700.90 12.75 55156.65 88888.00 2008-09-16 15:39:38.500 260 12700.88 12.70 55156.68 88888.00 2008-09-16 15:39:38.625 260 12700.80 12.65 55156.70 88888.00 2008-09-16 15:39:38.750 260 12700.83 12.68 55156.68 88888.00 2008-09-16 15:39:38.875 260 12700.90 12.68 55156.65 88888.00 2008-09-16 15:39:39.000 260 12700.90 12.70 55156.62 88888.00 2008-09-16 15:39:39.125 260 12700.85 12.70 55156.68 88888.00 2008-09-16 15:39:39.250 260 12700.77 12.62 55156.62 88888.00 2008-09-16 15:39:39.375 260 12700.80 12.62 55156.65 88888.00 2008-09-16 15:39:39.500 260 12700.90 12.70 55156.70 88888.00 2008-09-16 15:39:39.625 260 12700.98 12.75 55156.72 88888.00 2008-09-16 15:39:39.750 260 12700.88 12.68 55156.68 88888.00 2008-09-16 15:39:39.875 260 12700.80 12.65 55156.62 88888.00 2008-09-16 15:39:40.000 260 12700.77 12.62 55156.65 88888.00 2008-09-16 15:39:40.125 260 12700.80 12.68 55156.65 88888.00 2008-09-16 15:39:40.250 260 12700.77 12.65 55156.70 88888.00 2008-09-16 15:39:40.375 260 12700.80 12.70 55156.72 88888.00 2008-09-16 15:39:40.500 260 12700.83 12.75 55156.72 88888.00 2008-09-16 15:39:40.625 260 12700.83 12.70 55156.70 88888.00 2008-09-16 15:39:40.750 260 12700.77 12.62 55156.70 88888.00 2008-09-16 15:39:40.875 260 12700.83 12.65 55156.70 88888.00 2008-09-16 15:39:41.000 260 12700.85 12.68 55156.72 88888.00 2008-09-16 15:39:41.125 260 12700.80 12.70 55156.72 88888.00 2008-09-16 15:39:41.250 260 12700.75 12.57 55156.70 88888.00 2008-09-16 15:39:41.375 260 12700.80 12.55 55156.68 88888.00 2008-09-16 15:39:41.500 260 12700.90 12.65 55156.72 88888.00 2008-09-16 15:39:41.625 260 12700.90 12.75 55156.72 88888.00 2008-09-16 15:39:41.750 260 12700.85 12.70 55156.72 88888.00 2008-09-16 15:39:41.875 260 12700.75 12.68 55156.72 88888.00 2008-09-16 15:39:42.000 260 12700.75 12.65 55156.72 88888.00 2008-09-16 15:39:42.125 260 12700.75 12.68 55156.72 88888.00 2008-09-16 15:39:42.250 260 12700.67 12.70 55156.72 88888.00 2008-09-16 15:39:42.375 260 12700.73 12.70 55156.72 88888.00 2008-09-16 15:39:42.500 260 12700.83 12.70 55156.75 88888.00 2008-09-16 15:39:42.625 260 12700.85 12.68 55156.75 88888.00 2008-09-16 15:39:42.750 260 12700.83 12.65 55156.70 88888.00 2008-09-16 15:39:42.875 260 12700.77 12.65 55156.68 88888.00 2008-09-16 15:39:43.000 260 12700.83 12.70 55156.70 88888.00 2008-09-16 15:39:43.125 260 12700.83 12.72 55156.75 88888.00 2008-09-16 15:39:43.250 260 12700.85 12.65 55156.78 88888.00 2008-09-16 15:39:43.375 260 12700.88 12.68 55156.72 88888.00 2008-09-16 15:39:43.500 260 12700.90 12.72 55156.75 88888.00 2008-09-16 15:39:43.625 260 12700.88 12.72 55156.75 88888.00 2008-09-16 15:39:43.750 260 12700.83 12.72 55156.78 88888.00 2008-09-16 15:39:43.875 260 12700.83 12.70 55156.72 88888.00 2008-09-16 15:39:44.000 260 12700.83 12.72 55156.72 88888.00 2008-09-16 15:39:44.125 260 12700.85 12.78 55156.75 88888.00 2008-09-16 15:39:44.250 260 12700.83 12.68 55156.70 88888.00 2008-09-16 15:39:44.375 260 12700.80 12.62 55156.68 88888.00 2008-09-16 15:39:44.500 260 12700.85 12.65 55156.72 88888.00 2008-09-16 15:39:44.625 260 12700.92 12.72 55156.75 88888.00 2008-09-16 15:39:44.750 260 12700.85 12.68 55156.72 88888.00 2008-09-16 15:39:44.875 260 12700.83 12.65 55156.72 88888.00 2008-09-16 15:39:45.000 260 12700.88 12.70 55156.72 88888.00 2008-09-16 15:39:45.125 260 12700.83 12.75 55156.72 88888.00 2008-09-16 15:39:45.250 260 12700.77 12.70 55156.75 88888.00 2008-09-16 15:39:45.375 260 12700.80 12.72 55156.75 88888.00 2008-09-16 15:39:45.500 260 12700.85 12.75 55156.80 88888.00 2008-09-16 15:39:45.625 260 12700.88 12.78 55156.82 88888.00 2008-09-16 15:39:45.750 260 12700.88 12.75 55156.80 88888.00 2008-09-16 15:39:45.875 260 12700.88 12.80 55156.80 88888.00 2008-09-16 15:39:46.000 260 12700.85 12.82 55156.78 88888.00 2008-09-16 15:39:46.125 260 12700.80 12.78 55156.75 88888.00 2008-09-16 15:39:46.250 260 12700.80 12.70 55156.78 88888.00 2008-09-16 15:39:46.375 260 12700.83 12.72 55156.78 88888.00 2008-09-16 15:39:46.500 260 12700.83 12.75 55156.75 88888.00 2008-09-16 15:39:46.625 260 12700.83 12.75 55156.75 88888.00 2008-09-16 15:39:46.750 260 12700.85 12.70 55156.78 88888.00 2008-09-16 15:39:46.875 260 12700.88 12.72 55156.80 88888.00 2008-09-16 15:39:47.000 260 12700.85 12.70 55156.80 88888.00 2008-09-16 15:39:47.125 260 12700.83 12.75 55156.80 88888.00 2008-09-16 15:39:47.250 260 12700.77 12.68 55156.78 88888.00 2008-09-16 15:39:47.375 260 12700.75 12.65 55156.75 88888.00 2008-09-16 15:39:47.500 260 12700.77 12.65 55156.72 88888.00 2008-09-16 15:39:47.625 260 12700.80 12.70 55156.75 88888.00 2008-09-16 15:39:47.750 260 12700.88 12.78 55156.75 88888.00 2008-09-16 15:39:47.875 260 12700.83 12.75 55156.72 88888.00 2008-09-16 15:39:48.000 260 12700.80 12.72 55156.72 88888.00 2008-09-16 15:39:48.125 260 12700.73 12.65 55156.78 88888.00 2008-09-16 15:39:48.250 260 12700.73 12.70 55156.78 88888.00 2008-09-16 15:39:48.375 260 12700.77 12.75 55156.78 88888.00 2008-09-16 15:39:48.500 260 12700.75 12.70 55156.75 88888.00 2008-09-16 15:39:48.625 260 12700.77 12.65 55156.78 88888.00 2008-09-16 15:39:48.750 260 12700.83 12.72 55156.78 88888.00 2008-09-16 15:39:48.875 260 12700.85 12.80 55156.78 88888.00 2008-09-16 15:39:49.000 260 12700.77 12.72 55156.72 88888.00 2008-09-16 15:39:49.125 260 12700.73 12.68 55156.75 88888.00 2008-09-16 15:39:49.250 260 12700.77 12.68 55156.80 88888.00 2008-09-16 15:39:49.375 260 12700.88 12.75 55156.82 88888.00 2008-09-16 15:39:49.500 260 12700.88 12.78 55156.82 88888.00 2008-09-16 15:39:49.625 260 12700.80 12.78 55156.80 88888.00 2008-09-16 15:39:49.750 260 12700.67 12.72 55156.78 88888.00 2008-09-16 15:39:49.875 260 12700.67 12.72 55156.75 88888.00 2008-09-16 15:39:50.000 260 12700.73 12.75 55156.78 88888.00 2008-09-16 15:39:50.125 260 12700.77 12.70 55156.82 88888.00 2008-09-16 15:39:50.250 260 12700.73 12.68 55156.78 88888.00 2008-09-16 15:39:50.375 260 12700.67 12.68 55156.78 88888.00 2008-09-16 15:39:50.500 260 12700.70 12.72 55156.78 88888.00 2008-09-16 15:39:50.625 260 12700.73 12.72 55156.82 88888.00 2008-09-16 15:39:50.750 260 12700.73 12.68 55156.80 88888.00 2008-09-16 15:39:50.875 260 12700.67 12.65 55156.82 88888.00 2008-09-16 15:39:51.000 260 12700.75 12.72 55156.80 88888.00 2008-09-16 15:39:51.125 260 12700.75 12.75 55156.82 88888.00 2008-09-16 15:39:51.250 260 12700.75 12.72 55156.82 88888.00 2008-09-16 15:39:51.375 260 12700.77 12.70 55156.82 88888.00 2008-09-16 15:39:51.500 260 12700.77 12.72 55156.82 88888.00 2008-09-16 15:39:51.625 260 12700.75 12.70 55156.82 88888.00 2008-09-16 15:39:51.750 260 12700.73 12.70 55156.80 88888.00 2008-09-16 15:39:51.875 260 12700.73 12.70 55156.78 88888.00 2008-09-16 15:39:52.000 260 12700.65 12.62 55156.80 88888.00 2008-09-16 15:39:52.125 260 12700.67 12.65 55156.82 88888.00 2008-09-16 15:39:52.250 260 12700.67 12.60 55156.82 88888.00 2008-09-16 15:39:52.375 260 12700.75 12.65 55156.85 88888.00 2008-09-16 15:39:52.500 260 12700.75 12.70 55156.85 88888.00 2008-09-16 15:39:52.625 260 12700.67 12.68 55156.80 88888.00 2008-09-16 15:39:52.750 260 12700.60 12.65 55156.80 88888.00 2008-09-16 15:39:52.875 260 12700.65 12.62 55156.82 88888.00 2008-09-16 15:39:53.000 260 12700.67 12.65 55156.88 88888.00 2008-09-16 15:39:53.125 260 12700.70 12.72 55156.88 88888.00 2008-09-16 15:39:53.250 260 12700.70 12.62 55156.82 88888.00 2008-09-16 15:39:53.375 260 12700.67 12.60 55156.85 88888.00 2008-09-16 15:39:53.500 260 12700.73 12.70 55156.85 88888.00 2008-09-16 15:39:53.625 260 12700.73 12.70 55156.82 88888.00 2008-09-16 15:39:53.750 260 12700.73 12.62 55156.82 88888.00 2008-09-16 15:39:53.875 260 12700.77 12.62 55156.80 88888.00 2008-09-16 15:39:54.000 260 12700.70 12.65 55156.82 88888.00 2008-09-16 15:39:54.125 260 12700.62 12.62 55156.82 88888.00 2008-09-16 15:39:54.250 260 12700.65 12.57 55156.85 88888.00 2008-09-16 15:39:54.375 260 12700.62 12.57 55156.82 88888.00 2008-09-16 15:39:54.500 260 12700.60 12.57 55156.78 88888.00 2008-09-16 15:39:54.625 260 12700.62 12.65 55156.85 88888.00 2008-09-16 15:39:54.750 260 12700.65 12.65 55156.85 88888.00 2008-09-16 15:39:54.875 260 12700.70 12.65 55156.88 88888.00 2008-09-16 15:39:55.000 260 12700.70 12.60 55156.85 88888.00 2008-09-16 15:39:55.125 260 12700.67 12.62 55156.82 88888.00 2008-09-16 15:39:55.250 260 12700.70 12.65 55156.82 88888.00 2008-09-16 15:39:55.375 260 12700.73 12.68 55156.88 88888.00 2008-09-16 15:39:55.500 260 12700.62 12.70 55156.88 88888.00 2008-09-16 15:39:55.625 260 12700.65 12.70 55156.85 88888.00 2008-09-16 15:39:55.750 260 12700.62 12.62 55156.85 88888.00 2008-09-16 15:39:55.875 260 12700.60 12.65 55156.82 88888.00 2008-09-16 15:39:56.000 260 12700.65 12.65 55156.82 88888.00 2008-09-16 15:39:56.125 260 12700.58 12.60 55156.82 88888.00 2008-09-16 15:39:56.250 260 12700.55 12.62 55156.85 88888.00 2008-09-16 15:39:56.375 260 12700.62 12.65 55156.85 88888.00 2008-09-16 15:39:56.500 260 12700.62 12.60 55156.82 88888.00 2008-09-16 15:39:56.625 260 12700.60 12.65 55156.82 88888.00 2008-09-16 15:39:56.750 260 12700.60 12.65 55156.85 88888.00 2008-09-16 15:39:56.875 260 12700.58 12.62 55156.88 88888.00 2008-09-16 15:39:57.000 260 12700.58 12.62 55156.85 88888.00 2008-09-16 15:39:57.125 260 12700.58 12.68 55156.82 88888.00 2008-09-16 15:39:57.250 260 12700.58 12.68 55156.85 88888.00 2008-09-16 15:39:57.375 260 12700.62 12.68 55156.88 88888.00 2008-09-16 15:39:57.500 260 12700.67 12.65 55156.90 88888.00 2008-09-16 15:39:57.625 260 12700.65 12.57 55156.85 88888.00 2008-09-16 15:39:57.750 260 12700.67 12.60 55156.85 88888.00 2008-09-16 15:39:57.875 260 12700.67 12.60 55156.88 88888.00 2008-09-16 15:39:58.000 260 12700.58 12.57 55156.85 88888.00 2008-09-16 15:39:58.125 260 12700.55 12.62 55156.85 88888.00 2008-09-16 15:39:58.250 260 12700.67 12.65 55156.88 88888.00 2008-09-16 15:39:58.375 260 12700.73 12.65 55156.88 88888.00 2008-09-16 15:39:58.500 260 12700.75 12.62 55156.88 88888.00 2008-09-16 15:39:58.625 260 12700.67 12.62 55156.85 88888.00 2008-09-16 15:39:58.750 260 12700.70 12.65 55156.90 88888.00 2008-09-16 15:39:58.875 260 12700.70 12.65 55156.88 88888.00 2008-09-16 15:39:59.000 260 12700.65 12.62 55156.85 88888.00 2008-09-16 15:39:59.125 260 12700.58 12.57 55156.82 88888.00 2008-09-16 15:39:59.250 260 12700.50 12.57 55156.85 88888.00 2008-09-16 15:39:59.375 260 12700.55 12.62 55156.88 88888.00 2008-09-16 15:39:59.500 260 12700.60 12.62 55156.90 88888.00 2008-09-16 15:39:59.625 260 12700.55 12.62 55156.88 88888.00 2008-09-16 15:39:59.750 260 12700.52 12.60 55156.88 88888.00 2008-09-16 15:39:59.875 260 12700.60 12.65 55156.88 88888.00 2008-09-16 15:40:00.000 260 12700.58 12.60 55156.85 88888.00 2008-09-16 15:40:00.125 260 12700.60 12.60 55156.88 88888.00 2008-09-16 15:40:00.250 260 12700.60 12.60 55156.85 88888.00 2008-09-16 15:40:00.375 260 12700.65 12.62 55156.82 88888.00 2008-09-16 15:40:00.500 260 12700.67 12.62 55156.85 88888.00 2008-09-16 15:40:00.625 260 12700.60 12.62 55156.85 88888.00 2008-09-16 15:40:00.750 260 12700.60 12.65 55156.85 88888.00 2008-09-16 15:40:00.875 260 12700.55 12.62 55156.88 88888.00 2008-09-16 15:40:01.000 260 12700.52 12.57 55156.85 88888.00 2008-09-16 15:40:01.125 260 12700.55 12.55 55156.85 88888.00 2008-09-16 15:40:01.250 260 12700.52 12.53 55156.85 88888.00 2008-09-16 15:40:01.375 260 12700.55 12.60 55156.88 88888.00 2008-09-16 15:40:01.500 260 12700.50 12.62 55156.90 88888.00 2008-09-16 15:40:01.625 260 12700.52 12.62 55156.88 88888.00 2008-09-16 15:40:01.750 260 12700.60 12.68 55156.88 88888.00 2008-09-16 15:40:01.875 260 12700.58 12.62 55156.90 88888.00 2008-09-16 15:40:02.000 260 12700.60 12.57 55156.90 88888.00 2008-09-16 15:40:02.125 260 12700.55 12.55 55156.90 88888.00 2008-09-16 15:40:02.250 260 12700.55 12.57 55156.90 88888.00 2008-09-16 15:40:02.375 260 12700.52 12.65 55156.93 88888.00 2008-09-16 15:40:02.500 260 12700.50 12.68 55156.93 88888.00 2008-09-16 15:40:02.625 260 12700.55 12.57 55156.90 88888.00 2008-09-16 15:40:02.750 260 12700.55 12.53 55156.85 88888.00 2008-09-16 15:40:02.875 260 12700.55 12.57 55156.85 88888.00 2008-09-16 15:40:03.000 260 12700.50 12.57 55156.85 88888.00 2008-09-16 15:40:03.125 260 12700.48 12.60 55156.88 88888.00 2008-09-16 15:40:03.250 260 12700.50 12.60 55156.90 88888.00 2008-09-16 15:40:03.375 260 12700.55 12.60 55156.90 88888.00 2008-09-16 15:40:03.500 260 12700.52 12.60 55156.93 88888.00 2008-09-16 15:40:03.625 260 12700.50 12.62 55156.90 88888.00 2008-09-16 15:40:03.750 260 12700.48 12.62 55156.90 88888.00 2008-09-16 15:40:03.875 260 12700.42 12.60 55156.88 88888.00 2008-09-16 15:40:04.000 260 12700.42 12.60 55156.88 88888.00 2008-09-16 15:40:04.125 260 12700.40 12.60 55156.88 88888.00 2008-09-16 15:40:04.250 260 12700.50 12.65 55156.93 88888.00 2008-09-16 15:40:04.375 260 12700.60 12.65 55156.90 88888.00 2008-09-16 15:40:04.500 260 12700.55 12.62 55156.90 88888.00 2008-09-16 15:40:04.625 260 12700.52 12.65 55156.90 88888.00 2008-09-16 15:40:04.750 260 12700.50 12.62 55156.90 88888.00 2008-09-16 15:40:04.875 260 12700.52 12.62 55156.90 88888.00 2008-09-16 15:40:05.000 260 12700.52 12.57 55156.90 88888.00 2008-09-16 15:40:05.125 260 12700.48 12.55 55156.88 88888.00 2008-09-16 15:40:05.250 260 12700.40 12.50 55156.85 88888.00 2008-09-16 15:40:05.375 260 12700.45 12.55 55156.88 88888.00 2008-09-16 15:40:05.500 260 12700.48 12.60 55156.93 88888.00 2008-09-16 15:40:05.625 260 12700.58 12.60 55156.90 88888.00 2008-09-16 15:40:05.750 260 12700.60 12.57 55156.88 88888.00 2008-09-16 15:40:05.875 260 12700.55 12.57 55156.88 88888.00 2008-09-16 15:40:06.000 260 12700.58 12.62 55156.88 88888.00 2008-09-16 15:40:06.125 260 12700.55 12.62 55156.93 88888.00 2008-09-16 15:40:06.250 260 12700.55 12.53 55156.93 88888.00 2008-09-16 15:40:06.375 260 12700.58 12.55 55156.95 88888.00 2008-09-16 15:40:06.500 260 12700.55 12.55 55156.93 88888.00 2008-09-16 15:40:06.625 260 12700.50 12.57 55156.90 88888.00 2008-09-16 15:40:06.750 260 12700.45 12.57 55156.88 88888.00 2008-09-16 15:40:06.875 260 12700.48 12.57 55156.93 88888.00 2008-09-16 15:40:07.000 260 12700.45 12.53 55156.93 88888.00 2008-09-16 15:40:07.125 260 12700.48 12.53 55156.93 88888.00 2008-09-16 15:40:07.250 260 12700.48 12.55 55156.93 88888.00 2008-09-16 15:40:07.375 260 12700.55 12.55 55156.93 88888.00 2008-09-16 15:40:07.500 260 12700.52 12.57 55156.95 88888.00 2008-09-16 15:40:07.625 260 12700.58 12.60 55156.95 88888.00 2008-09-16 15:40:07.750 260 12700.58 12.60 55156.97 88888.00 2008-09-16 15:40:07.875 260 12700.55 12.60 55156.95 88888.00 2008-09-16 15:40:08.000 260 12700.58 12.57 55156.93 88888.00 2008-09-16 15:40:08.125 260 12700.52 12.53 55156.93 88888.00 2008-09-16 15:40:08.250 260 12700.50 12.57 55156.97 88888.00 2008-09-16 15:40:08.375 260 12700.58 12.57 55156.95 88888.00 2008-09-16 15:40:08.500 260 12700.60 12.57 55156.97 88888.00 2008-09-16 15:40:08.625 260 12700.55 12.57 55156.95 88888.00 2008-09-16 15:40:08.750 260 12700.50 12.50 55156.95 88888.00 2008-09-16 15:40:08.875 260 12700.42 12.45 55156.93 88888.00 2008-09-16 15:40:09.000 260 12700.38 12.45 55156.90 88888.00 2008-09-16 15:40:09.125 260 12700.38 12.53 55156.95 88888.00 2008-09-16 15:40:09.250 260 12700.40 12.50 55156.93 88888.00 2008-09-16 15:40:09.375 260 12700.45 12.50 55156.95 88888.00 2008-09-16 15:40:09.500 260 12700.45 12.47 55156.93 88888.00 2008-09-16 15:40:09.625 260 12700.50 12.53 55156.93 88888.00 2008-09-16 15:40:09.750 260 12700.50 12.50 55156.93 88888.00 2008-09-16 15:40:09.875 260 12700.48 12.45 55156.95 88888.00 2008-09-16 15:40:10.000 260 12700.45 12.45 55156.90 88888.00 2008-09-16 15:40:10.125 260 12700.45 12.38 55156.90 88888.00 2008-09-16 15:40:10.250 260 12700.45 12.40 55156.93 88888.00 2008-09-16 15:40:10.375 260 12700.50 12.45 55156.95 88888.00 2008-09-16 15:40:10.500 260 12700.42 12.47 55156.95 88888.00 2008-09-16 15:40:10.625 260 12700.48 12.53 55157.00 88888.00 2008-09-16 15:40:10.750 260 12700.52 12.55 55157.03 88888.00 2008-09-16 15:40:10.875 260 12700.52 12.53 55156.97 88888.00 2008-09-16 15:40:11.000 260 12700.48 12.40 55156.95 88888.00 2008-09-16 15:40:11.125 260 12700.40 12.40 55156.95 88888.00 2008-09-16 15:40:11.250 260 12700.38 12.43 55156.95 88888.00 2008-09-16 15:40:11.375 260 12700.48 12.47 55156.97 88888.00 2008-09-16 15:40:11.500 260 12700.48 12.47 55156.97 88888.00 2008-09-16 15:40:11.625 260 12700.45 12.45 55157.00 88888.00 2008-09-16 15:40:11.750 260 12700.48 12.45 55156.97 88888.00 2008-09-16 15:40:11.875 260 12700.50 12.40 55156.97 88888.00 2008-09-16 15:40:12.000 260 12700.50 12.38 55156.97 88888.00 2008-09-16 15:40:12.125 260 12700.52 12.32 55156.95 88888.00 2008-09-16 15:40:12.250 260 12700.52 12.40 55157.00 88888.00 2008-09-16 15:40:12.375 260 12700.58 12.40 55156.97 88888.00 2008-09-16 15:40:12.500 260 12700.52 12.38 55156.95 88888.00 2008-09-16 15:40:12.625 260 12700.58 12.43 55156.95 88888.00 2008-09-16 15:40:12.750 260 12700.62 12.50 55156.97 88888.00 2008-09-16 15:40:12.875 260 12700.65 12.45 55157.00 88888.00 2008-09-16 15:40:13.000 260 12700.60 12.38 55156.95 88888.00 2008-09-16 15:40:13.125 260 12700.50 12.32 55156.95 88888.00 2008-09-16 15:40:13.250 260 12700.50 12.35 55157.00 88888.00 2008-09-16 15:40:13.375 260 12700.52 12.35 55157.00 88888.00 2008-09-16 15:40:13.500 260 12700.50 12.40 55157.00 88888.00 2008-09-16 15:40:13.625 260 12700.50 12.38 55156.97 88888.00 2008-09-16 15:40:13.750 260 12700.55 12.40 55157.00 88888.00 2008-09-16 15:40:13.875 260 12700.55 12.35 55157.00 88888.00 2008-09-16 15:40:14.000 260 12700.52 12.32 55156.95 88888.00 2008-09-16 15:40:14.125 260 12700.55 12.35 55156.97 88888.00 2008-09-16 15:40:14.250 260 12700.48 12.35 55157.03 88888.00 2008-09-16 15:40:14.375 260 12700.48 12.38 55157.03 88888.00 2008-09-16 15:40:14.500 260 12700.55 12.38 55157.03 88888.00 2008-09-16 15:40:14.625 260 12700.52 12.35 55157.00 88888.00 2008-09-16 15:40:14.750 260 12700.42 12.32 55157.00 88888.00 2008-09-16 15:40:14.875 260 12700.42 12.32 55157.00 88888.00 2008-09-16 15:40:15.000 260 12700.45 12.30 55157.00 88888.00 2008-09-16 15:40:15.125 260 12700.50 12.32 55157.00 88888.00 2008-09-16 15:40:15.250 260 12700.50 12.30 55156.97 88888.00 2008-09-16 15:40:15.375 260 12700.52 12.25 55156.97 88888.00 2008-09-16 15:40:15.500 260 12700.50 12.35 55157.00 88888.00 2008-09-16 15:40:15.625 260 12700.52 12.35 55157.03 88888.00 2008-09-16 15:40:15.750 260 12700.52 12.32 55157.00 88888.00 2008-09-16 15:40:15.875 260 12700.48 12.22 55157.00 88888.00 2008-09-16 15:40:16.000 260 12700.50 12.25 55157.00 88888.00 2008-09-16 15:40:16.125 260 12700.52 12.35 55157.05 88888.00 2008-09-16 15:40:16.250 260 12700.42 12.38 55157.03 88888.00 2008-09-16 15:40:16.375 260 12700.40 12.30 55156.97 88888.00 2008-09-16 15:40:16.500 260 12700.45 12.30 55156.97 88888.00 2008-09-16 15:40:16.625 260 12700.48 12.28 55156.97 88888.00 2008-09-16 15:40:16.750 260 12700.52 12.28 55156.95 88888.00 2008-09-16 15:40:16.875 260 12700.50 12.25 55156.97 88888.00 2008-09-16 15:40:17.000 260 12700.48 12.30 55156.97 88888.00 2008-09-16 15:40:17.125 260 12700.45 12.28 55156.97 88888.00 2008-09-16 15:40:17.250 260 12700.40 12.30 55157.00 88888.00 2008-09-16 15:40:17.375 260 12700.52 12.30 55157.03 88888.00 2008-09-16 15:40:17.500 260 12700.55 12.32 55157.03 88888.00 2008-09-16 15:40:17.625 260 12700.55 12.25 55156.97 88888.00 2008-09-16 15:40:17.750 260 12700.55 12.30 55156.97 88888.00 2008-09-16 15:40:17.875 260 12700.58 12.38 55157.00 88888.00 2008-09-16 15:40:18.000 260 12700.50 12.38 55157.00 88888.00 2008-09-16 15:40:18.125 260 12700.45 12.30 55157.00 88888.00 2008-09-16 15:40:18.250 260 12700.38 12.22 55157.03 88888.00 2008-09-16 15:40:18.375 260 12700.40 12.20 55157.00 88888.00 2008-09-16 15:40:18.500 260 12700.42 12.18 55156.95 88888.00 2008-09-16 15:40:18.625 260 12700.48 12.22 55156.97 88888.00 2008-09-16 15:40:18.750 260 12700.48 12.28 55157.00 88888.00 2008-09-16 15:40:18.875 260 12700.50 12.28 55157.00 88888.00 2008-09-16 15:40:19.000 260 12700.45 12.22 55156.95 88888.00 2008-09-16 15:40:19.125 260 12700.50 12.28 55156.97 88888.00 2008-09-16 15:40:19.250 260 12700.50 12.22 55156.95 88888.00 2008-09-16 15:40:19.375 260 12700.50 12.22 55156.95 88888.00 2008-09-16 15:40:19.500 260 12700.42 12.22 55156.95 88888.00 2008-09-16 15:40:19.625 260 12700.48 12.20 55156.97 88888.00 2008-09-16 15:40:19.750 260 12700.45 12.15 55156.93 88888.00 2008-09-16 15:40:19.875 260 12700.50 12.22 55156.97 88888.00 2008-09-16 15:40:20.000 260 12700.52 12.22 55156.97 88888.00 2008-09-16 15:40:20.125 260 12700.52 12.18 55156.97 88888.00 2008-09-16 15:40:20.250 260 12700.48 12.12 55156.97 88888.00 2008-09-16 15:40:20.375 260 12700.50 12.22 55157.03 88888.00 2008-09-16 15:40:20.500 260 12700.55 12.22 55157.03 88888.00 2008-09-16 15:40:20.625 260 12700.52 12.22 55157.00 88888.00 2008-09-16 15:40:20.750 260 12700.42 12.18 55157.03 88888.00 2008-09-16 15:40:20.875 260 12700.35 12.18 55157.03 88888.00 2008-09-16 15:40:21.000 260 12700.45 12.22 55157.00 88888.00 2008-09-16 15:40:21.125 260 12700.50 12.22 55157.00 88888.00 2008-09-16 15:40:21.250 260 12700.42 12.15 55156.97 88888.00 2008-09-16 15:40:21.375 260 12700.40 12.20 55157.00 88888.00 2008-09-16 15:40:21.500 260 12700.35 12.18 55156.97 88888.00 2008-09-16 15:40:21.625 260 12700.35 12.22 55157.00 88888.00 2008-09-16 15:40:21.750 260 12700.38 12.25 55156.97 88888.00 2008-09-16 15:40:21.875 260 12700.40 12.20 55157.00 88888.00 2008-09-16 15:40:22.000 260 12700.45 12.20 55156.97 88888.00 2008-09-16 15:40:22.125 260 12700.38 12.18 55157.00 88888.00 2008-09-16 15:40:22.250 260 12700.33 12.12 55157.00 88888.00 2008-09-16 15:40:22.375 260 12700.33 12.12 55156.97 88888.00 2008-09-16 15:40:22.500 260 12700.30 12.15 55157.00 88888.00 2008-09-16 15:40:22.625 260 12700.33 12.25 55157.03 88888.00 2008-09-16 15:40:22.750 260 12700.33 12.20 55157.05 88888.00 2008-09-16 15:40:22.875 260 12700.30 12.10 55157.00 88888.00 2008-09-16 15:40:23.000 260 12700.33 12.07 55156.97 88888.00 2008-09-16 15:40:23.125 260 12700.40 12.18 55157.00 88888.00 2008-09-16 15:40:23.250 260 12700.42 12.20 55157.03 88888.00 2008-09-16 15:40:23.375 260 12700.42 12.22 55157.03 88888.00 2008-09-16 15:40:23.500 260 12700.45 12.20 55157.03 88888.00 2008-09-16 15:40:23.625 260 12700.50 12.20 55157.03 88888.00 2008-09-16 15:40:23.750 260 12700.45 12.20 55157.03 88888.00 2008-09-16 15:40:23.875 260 12700.45 12.22 55157.00 88888.00 2008-09-16 15:40:24.000 260 12700.48 12.25 55157.03 88888.00 2008-09-16 15:40:24.125 260 12700.48 12.22 55157.05 88888.00 2008-09-16 15:40:24.250 260 12700.42 12.07 55157.05 88888.00 2008-09-16 15:40:24.375 260 12700.42 12.07 55157.00 88888.00 2008-09-16 15:40:24.500 260 12700.45 12.07 55157.00 88888.00 2008-09-16 15:40:24.625 260 12700.40 12.10 55156.97 88888.00 2008-09-16 15:40:24.750 260 12700.38 12.03 55157.00 88888.00 2008-09-16 15:40:24.875 260 12700.40 12.05 55156.97 88888.00 2008-09-16 15:40:25.000 260 12700.38 12.05 55156.97 88888.00 2008-09-16 15:40:25.125 260 12700.38 12.10 55157.00 88888.00 2008-09-16 15:40:25.250 260 12700.40 12.12 55157.03 88888.00 2008-09-16 15:40:25.375 260 12700.52 12.12 55157.05 88888.00 2008-09-16 15:40:25.500 260 12700.60 12.15 55157.03 88888.00 2008-09-16 15:40:25.625 260 12700.55 12.15 55156.97 88888.00 2008-09-16 15:40:25.750 260 12700.52 12.12 55157.03 88888.00 2008-09-16 15:40:25.875 260 12700.48 12.12 55157.00 88888.00 2008-09-16 15:40:26.000 260 12700.48 12.10 55157.03 88888.00 2008-09-16 15:40:26.125 260 12700.42 12.07 55156.97 88888.00 2008-09-16 15:40:26.250 260 12700.40 12.07 55157.00 88888.00 2008-09-16 15:40:26.375 260 12700.40 12.07 55156.97 88888.00 2008-09-16 15:40:26.500 260 12700.35 12.05 55157.00 88888.00 2008-09-16 15:40:26.625 260 12700.35 12.07 55157.00 88888.00 2008-09-16 15:40:26.750 260 12700.38 12.05 55157.03 88888.00 2008-09-16 15:40:26.875 260 12700.40 12.05 55157.00 88888.00 2008-09-16 15:40:27.000 260 12700.40 12.05 55157.03 88888.00 2008-09-16 15:40:27.125 260 12700.42 12.07 55157.03 88888.00 2008-09-16 15:40:27.250 260 12700.48 12.10 55157.03 88888.00 2008-09-16 15:40:27.375 260 12700.48 12.12 55157.03 88888.00 2008-09-16 15:40:27.500 260 12700.42 12.05 55157.03 88888.00 2008-09-16 15:40:27.625 260 12700.40 12.03 55157.03 88888.00 2008-09-16 15:40:27.750 260 12700.42 12.07 55157.03 88888.00 2008-09-16 15:40:27.875 260 12700.42 12.12 55157.03 88888.00 2008-09-16 15:40:28.000 260 12700.40 12.10 55157.03 88888.00 2008-09-16 15:40:28.125 260 12700.42 12.07 55157.03 88888.00 2008-09-16 15:40:28.250 260 12700.42 12.03 55157.00 88888.00 2008-09-16 15:40:28.375 260 12700.40 12.03 55157.00 88888.00 2008-09-16 15:40:28.500 260 12700.38 12.10 55157.03 88888.00 2008-09-16 15:40:28.625 260 12700.48 12.07 55157.00 88888.00 2008-09-16 15:40:28.750 260 12700.48 12.07 55157.00 88888.00 2008-09-16 15:40:28.875 260 12700.45 12.10 55157.00 88888.00 2008-09-16 15:40:29.000 260 12700.45 12.10 55157.00 88888.00 2008-09-16 15:40:29.125 260 12700.40 12.10 55156.97 88888.00 2008-09-16 15:40:29.250 260 12700.33 12.05 55156.97 88888.00 2008-09-16 15:40:29.375 260 12700.33 12.03 55156.97 88888.00 2008-09-16 15:40:29.500 260 12700.38 12.05 55156.97 88888.00 2008-09-16 15:40:29.625 260 12700.42 12.07 55157.03 88888.00 2008-09-16 15:40:29.750 260 12700.42 12.05 55157.00 88888.00 2008-09-16 15:40:29.875 260 12700.48 12.03 55156.97 88888.00 2008-09-16 15:40:30.000 260 12700.48 12.03 55156.97 88888.00 2008-09-16 15:40:30.125 260 12700.45 12.05 55157.00 88888.00 2008-09-16 15:40:30.250 260 12700.40 12.10 55157.00 88888.00 2008-09-16 15:40:30.375 260 12700.48 12.05 55157.00 88888.00 2008-09-16 15:40:30.500 260 12700.50 12.05 55157.03 88888.00 2008-09-16 15:40:30.625 260 12700.48 12.05 55157.03 88888.00 2008-09-16 15:40:30.750 260 12700.42 12.07 55157.03 88888.00 2008-09-16 15:40:30.875 260 12700.45 12.07 55157.03 88888.00 2008-09-16 15:40:31.000 260 12700.52 12.07 55157.05 88888.00 2008-09-16 15:40:31.125 260 12700.50 12.07 55157.05 88888.00 2008-09-16 15:40:31.250 260 12700.42 12.05 55157.00 88888.00 2008-09-16 15:40:31.375 260 12700.35 12.00 55157.00 88888.00 2008-09-16 15:40:31.500 260 12700.35 11.97 55157.03 88888.00 2008-09-16 15:40:31.625 260 12700.45 12.03 55157.03 88888.00 2008-09-16 15:40:31.750 260 12700.45 12.07 55157.03 88888.00 2008-09-16 15:40:31.875 260 12700.48 12.10 55157.03 88888.00 2008-09-16 15:40:32.000 260 12700.55 12.12 55157.05 88888.00 2008-09-16 15:40:32.125 260 12700.55 12.07 55157.03 88888.00 2008-09-16 15:40:32.250 260 12700.45 12.05 55157.00 88888.00 2008-09-16 15:40:32.375 260 12700.50 12.05 55157.00 88888.00 2008-09-16 15:40:32.500 260 12700.52 12.05 55157.03 88888.00 2008-09-16 15:40:32.625 260 12700.58 12.05 55157.03 88888.00 2008-09-16 15:40:32.750 260 12700.50 12.03 55157.03 88888.00 2008-09-16 15:40:32.875 260 12700.50 12.03 55157.05 88888.00 2008-09-16 15:40:33.000 260 12700.55 12.03 55157.03 88888.00 2008-09-16 15:40:33.125 260 12700.55 12.10 55157.05 88888.00 2008-09-16 15:40:33.250 260 12700.48 12.05 55157.03 88888.00 2008-09-16 15:40:33.375 260 12700.45 12.05 55157.00 88888.00 2008-09-16 15:40:33.500 260 12700.45 12.07 55157.00 88888.00 2008-09-16 15:40:33.625 260 12700.50 12.07 55157.03 88888.00 2008-09-16 15:40:33.750 260 12700.50 12.10 55157.03 88888.00 2008-09-16 15:40:33.875 260 12700.48 12.10 55157.03 88888.00 2008-09-16 15:40:34.000 260 12700.45 12.05 55157.00 88888.00 2008-09-16 15:40:34.125 260 12700.48 12.05 55157.03 88888.00 2008-09-16 15:40:34.250 260 12700.58 12.10 55157.07 88888.00 2008-09-16 15:40:34.375 260 12700.60 12.10 55157.10 88888.00 2008-09-16 15:40:34.500 260 12700.50 12.07 55157.05 88888.00 2008-09-16 15:40:34.625 260 12700.48 12.05 55157.03 88888.00 2008-09-16 15:40:34.750 260 12700.58 12.07 55157.05 88888.00 2008-09-16 15:40:34.875 260 12700.65 12.07 55157.07 88888.00 2008-09-16 15:40:35.000 260 12700.55 12.07 55157.07 88888.00 2008-09-16 15:40:35.125 260 12700.42 12.05 55157.03 88888.00 2008-09-16 15:40:35.250 260 12700.48 12.07 55157.03 88888.00 2008-09-16 15:40:35.375 260 12700.58 12.10 55157.03 88888.00 2008-09-16 15:40:35.500 260 12700.52 12.05 55157.03 88888.00 2008-09-16 15:40:35.625 260 12700.55 12.05 55157.00 88888.00 2008-09-16 15:40:35.750 260 12700.58 12.03 55157.00 88888.00 2008-09-16 15:40:35.875 260 12700.60 12.12 55157.03 88888.00 2008-09-16 15:40:36.000 260 12700.50 12.07 55157.03 88888.00 2008-09-16 15:40:36.125 260 12700.42 12.00 55156.97 88888.00 2008-09-16 15:40:36.250 260 12700.50 12.05 55156.97 88888.00 2008-09-16 15:40:36.375 260 12700.62 12.07 55157.00 88888.00 2008-09-16 15:40:36.500 260 12700.65 12.05 55156.97 88888.00 2008-09-16 15:40:36.625 260 12700.62 12.03 55156.97 88888.00 2008-09-16 15:40:36.750 260 12700.52 12.05 55156.95 88888.00 2008-09-16 15:40:36.875 260 12700.55 12.07 55157.00 88888.00 2008-09-16 15:40:37.000 260 12700.52 12.07 55157.03 88888.00 2008-09-16 15:40:37.125 260 12700.55 12.07 55157.03 88888.00 2008-09-16 15:40:37.250 260 12700.58 12.10 55157.03 88888.00 2008-09-16 15:40:37.375 260 12700.60 12.05 55157.03 88888.00 2008-09-16 15:40:37.500 260 12700.65 12.05 55157.00 88888.00 2008-09-16 15:40:37.625 260 12700.62 12.03 55157.00 88888.00 2008-09-16 15:40:37.750 260 12700.60 12.00 55156.97 88888.00 2008-09-16 15:40:37.875 260 12700.52 12.03 55157.00 88888.00 2008-09-16 15:40:38.000 260 12700.48 12.07 55156.97 88888.00 2008-09-16 15:40:38.125 260 12700.42 12.00 55156.97 88888.00 2008-09-16 15:40:38.250 260 12700.48 12.00 55157.00 88888.00 2008-09-16 15:40:38.375 260 12700.58 12.03 55157.00 88888.00 2008-09-16 15:40:38.500 260 12700.58 12.07 55157.05 88888.00 2008-09-16 15:40:38.625 260 12700.58 12.05 55157.03 88888.00 2008-09-16 15:40:38.750 260 12700.55 11.97 55157.00 88888.00 2008-09-16 15:40:38.875 260 12700.58 11.95 55157.00 88888.00 2008-09-16 15:40:39.000 260 12700.62 12.00 55156.95 88888.00 2008-09-16 15:40:39.125 260 12700.65 11.97 55156.97 88888.00 2008-09-16 15:40:39.250 260 12700.65 12.00 55156.97 88888.00 2008-09-16 15:40:39.375 260 12700.65 12.00 55157.00 88888.00 2008-09-16 15:40:39.500 260 12700.62 12.00 55157.00 88888.00 2008-09-16 15:40:39.625 260 12700.65 11.95 55156.97 88888.00 2008-09-16 15:40:39.750 260 12700.67 11.97 55156.97 88888.00 2008-09-16 15:40:39.875 260 12700.70 12.03 55156.97 88888.00 2008-09-16 15:40:40.000 260 12700.62 12.03 55156.95 88888.00 2008-09-16 15:40:40.125 260 12700.58 11.97 55156.97 88888.00 2008-09-16 15:40:40.250 260 12700.58 12.00 55157.00 88888.00 2008-09-16 15:40:40.375 260 12700.65 12.05 55157.00 88888.00 2008-09-16 15:40:40.500 260 12700.62 12.00 55156.97 88888.00 2008-09-16 15:40:40.625 260 12700.58 11.90 55156.97 88888.00 2008-09-16 15:40:40.750 260 12700.52 11.95 55156.97 88888.00 2008-09-16 15:40:40.875 260 12700.55 11.95 55156.97 88888.00 2008-09-16 15:40:41.000 260 12700.50 11.90 55156.97 88888.00 2008-09-16 15:40:41.125 260 12700.52 11.90 55156.97 88888.00 2008-09-16 15:40:41.250 260 12700.60 11.93 55156.97 88888.00 2008-09-16 15:40:41.375 260 12700.55 11.93 55156.95 88888.00 2008-09-16 15:40:41.500 260 12700.45 11.88 55156.95 88888.00 2008-09-16 15:40:41.625 260 12700.40 11.93 55156.97 88888.00 2008-09-16 15:40:41.750 260 12700.38 11.93 55157.00 88888.00 2008-09-16 15:40:41.875 260 12700.38 11.97 55157.00 88888.00 2008-09-16 15:40:42.000 260 12700.40 11.97 55157.03 88888.00 2008-09-16 15:40:42.125 260 12700.42 11.93 55157.00 88888.00 2008-09-16 15:40:42.250 260 12700.48 11.90 55157.00 88888.00 2008-09-16 15:40:42.375 260 12700.58 11.97 55157.00 88888.00 2008-09-16 15:40:42.500 260 12700.65 12.00 55157.00 88888.00 2008-09-16 15:40:42.625 260 12700.62 11.97 55157.00 88888.00 2008-09-16 15:40:42.750 260 12700.52 11.93 55157.00 88888.00 2008-09-16 15:40:42.875 260 12700.58 11.95 55157.00 88888.00 2008-09-16 15:40:43.000 260 12700.62 11.97 55157.03 88888.00 2008-09-16 15:40:43.125 260 12700.65 11.97 55157.03 88888.00 2008-09-16 15:40:43.250 260 12700.58 11.95 55157.00 88888.00 2008-09-16 15:40:43.375 260 12700.58 11.93 55156.97 88888.00 2008-09-16 15:40:43.500 260 12700.50 11.85 55156.95 88888.00 2008-09-16 15:40:43.625 260 12700.55 11.90 55156.95 88888.00 2008-09-16 15:40:43.750 260 12700.67 11.90 55157.00 88888.00 2008-09-16 15:40:43.875 260 12700.67 11.88 55156.97 88888.00 2008-09-16 15:40:44.000 260 12700.55 11.90 55156.97 88888.00 2008-09-16 15:40:44.125 260 12700.58 11.93 55157.00 88888.00 2008-09-16 15:40:44.250 260 12700.55 11.88 55157.03 88888.00 2008-09-16 15:40:44.375 260 12700.52 11.88 55157.03 88888.00 2008-09-16 15:40:44.500 260 12700.52 11.85 55157.03 88888.00 2008-09-16 15:40:44.625 260 12700.58 11.88 55157.03 88888.00 2008-09-16 15:40:44.750 260 12700.52 11.88 55157.00 88888.00 2008-09-16 15:40:44.875 260 12700.50 11.90 55157.03 88888.00 2008-09-16 15:40:45.000 260 12700.55 11.90 55157.03 88888.00 2008-09-16 15:40:45.125 260 12700.55 11.90 55157.07 88888.00 2008-09-16 15:40:45.250 260 12700.50 11.88 55157.05 88888.00 2008-09-16 15:40:45.375 260 12700.50 11.85 55157.03 88888.00 2008-09-16 15:40:45.500 260 12700.50 11.88 55157.05 88888.00 2008-09-16 15:40:45.625 260 12700.50 11.88 55157.05 88888.00 2008-09-16 15:40:45.750 260 12700.58 11.90 55157.05 88888.00 2008-09-16 15:40:45.875 260 12700.58 11.90 55157.00 88888.00 2008-09-16 15:40:46.000 260 12700.65 11.85 55156.97 88888.00 2008-09-16 15:40:46.125 260 12700.62 11.88 55157.00 88888.00 2008-09-16 15:40:46.250 260 12700.60 11.82 55157.00 88888.00 2008-09-16 15:40:46.375 260 12700.62 11.82 55157.03 88888.00 2008-09-16 15:40:46.500 260 12700.67 11.82 55157.05 88888.00 2008-09-16 15:40:46.625 260 12700.75 11.93 55157.07 88888.00 2008-09-16 15:40:46.750 260 12700.73 11.93 55157.05 88888.00 2008-09-16 15:40:46.875 260 12700.75 11.95 55157.07 88888.00 2008-09-16 15:40:47.000 260 12700.73 11.90 55157.03 88888.00 2008-09-16 15:40:47.125 260 12700.70 11.88 55157.00 88888.00 2008-09-16 15:40:47.250 260 12700.65 11.85 55157.00 88888.00 2008-09-16 15:40:47.375 260 12700.67 11.85 55157.03 88888.00 2008-09-16 15:40:47.500 260 12700.67 11.93 55157.05 88888.00 2008-09-16 15:40:47.625 260 12700.70 12.03 55157.05 88888.00 2008-09-16 15:40:47.750 260 12700.65 11.97 55157.03 88888.00 2008-09-16 15:40:47.875 260 12700.52 11.88 55157.00 88888.00 2008-09-16 15:40:48.000 260 12700.55 11.88 55157.00 88888.00 2008-09-16 15:40:48.125 260 12700.58 11.88 55157.05 88888.00 2008-09-16 15:40:48.250 260 12700.52 11.85 55157.05 88888.00 2008-09-16 15:40:48.375 260 12700.52 11.88 55157.03 88888.00 2008-09-16 15:40:48.500 260 12700.50 11.82 55157.00 88888.00 2008-09-16 15:40:48.625 260 12700.60 11.85 55157.03 88888.00 2008-09-16 15:40:48.750 260 12700.70 11.88 55157.05 88888.00 2008-09-16 15:40:48.875 260 12700.62 11.85 55157.05 88888.00 2008-09-16 15:40:49.000 260 12700.58 11.88 55157.05 88888.00 2008-09-16 15:40:49.125 260 12700.58 11.82 55157.03 88888.00 2008-09-16 15:40:49.250 260 12700.58 11.85 55157.03 88888.00 2008-09-16 15:40:49.375 260 12700.65 11.90 55157.03 88888.00 2008-09-16 15:40:49.500 260 12700.58 11.88 55157.05 88888.00 2008-09-16 15:40:49.625 260 12700.55 11.82 55157.05 88888.00 2008-09-16 15:40:49.750 260 12700.55 11.82 55157.07 88888.00 2008-09-16 15:40:49.875 260 12700.55 11.80 55157.05 88888.00 2008-09-16 15:40:50.000 260 12700.52 11.82 55157.05 88888.00 2008-09-16 15:40:50.125 260 12700.50 11.82 55157.05 88888.00 2008-09-16 15:40:50.250 260 12700.55 11.82 55157.07 88888.00 2008-09-16 15:40:50.375 260 12700.60 11.85 55157.10 88888.00 2008-09-16 15:40:50.500 260 12700.58 11.85 55157.05 88888.00 2008-09-16 15:40:50.625 260 12700.58 11.82 55157.05 88888.00 2008-09-16 15:40:50.750 260 12700.60 11.78 55157.00 88888.00 2008-09-16 15:40:50.875 260 12700.65 11.78 55157.05 88888.00 2008-09-16 15:40:51.000 260 12700.65 11.80 55157.07 88888.00 2008-09-16 15:40:51.125 260 12700.67 11.78 55157.07 88888.00 2008-09-16 15:40:51.250 260 12700.67 11.82 55157.07 88888.00 2008-09-16 15:40:51.375 260 12700.67 11.82 55157.07 88888.00 2008-09-16 15:40:51.500 260 12700.67 11.78 55157.05 88888.00 2008-09-16 15:40:51.625 260 12700.60 11.75 55157.05 88888.00 2008-09-16 15:40:51.750 260 12700.62 11.80 55157.05 88888.00 2008-09-16 15:40:51.875 260 12700.65 11.82 55157.05 88888.00 2008-09-16 15:40:52.000 260 12700.70 11.80 55157.05 88888.00 2008-09-16 15:40:52.125 260 12700.67 11.78 55157.07 88888.00 2008-09-16 15:40:52.250 260 12700.60 11.80 55157.03 88888.00 2008-09-16 15:40:52.375 260 12700.52 11.80 55157.03 88888.00 2008-09-16 15:40:52.500 260 12700.55 11.88 55157.10 88888.00 2008-09-16 15:40:52.625 260 12700.58 11.88 55157.07 88888.00 2008-09-16 15:40:52.750 260 12700.55 11.82 55157.03 88888.00 2008-09-16 15:40:52.875 260 12700.60 11.80 55157.05 88888.00 2008-09-16 15:40:53.000 260 12700.62 11.80 55157.03 88888.00 2008-09-16 15:40:53.125 260 12700.60 11.80 55157.03 88888.00 2008-09-16 15:40:53.250 260 12700.62 11.85 55157.07 88888.00 2008-09-16 15:40:53.375 260 12700.58 11.82 55157.05 88888.00 2008-09-16 15:40:53.500 260 12700.60 11.82 55157.07 88888.00 2008-09-16 15:40:53.625 260 12700.58 11.78 55157.03 88888.00 2008-09-16 15:40:53.750 260 12700.55 11.78 55157.03 88888.00 2008-09-16 15:40:53.875 260 12700.52 11.78 55157.03 88888.00 2008-09-16 15:40:54.000 260 12700.50 11.78 55157.03 88888.00 2008-09-16 15:40:54.125 260 12700.55 11.78 55157.05 88888.00 2008-09-16 15:40:54.250 260 12700.55 11.72 55157.05 88888.00 2008-09-16 15:40:54.375 260 12700.58 11.72 55157.00 88888.00 2008-09-16 15:40:54.500 260 12700.58 11.70 55157.00 88888.00 2008-09-16 15:40:54.625 260 12700.58 11.72 55157.00 88888.00 2008-09-16 15:40:54.750 260 12700.67 11.75 55157.03 88888.00 2008-09-16 15:40:54.875 260 12700.73 11.82 55157.07 88888.00 2008-09-16 15:40:55.000 260 12700.73 11.82 55157.05 88888.00 2008-09-16 15:40:55.125 260 12700.73 11.82 55157.05 88888.00 2008-09-16 15:40:55.250 260 12700.62 11.78 55157.05 88888.00 2008-09-16 15:40:55.375 260 12700.65 11.80 55157.07 88888.00 2008-09-16 15:40:55.500 260 12700.70 11.82 55157.05 88888.00 2008-09-16 15:40:55.625 260 12700.67 11.80 55157.03 88888.00 2008-09-16 15:40:55.750 260 12700.62 11.70 55156.97 88888.00 2008-09-16 15:40:55.875 260 12700.58 11.62 55157.00 88888.00 2008-09-16 15:40:56.000 260 12700.60 11.70 55157.03 88888.00 2008-09-16 15:40:56.125 260 12700.58 11.72 55157.03 88888.00 2008-09-16 15:40:56.250 260 12700.55 11.75 55157.05 88888.00 2008-09-16 15:40:56.375 260 12700.60 11.78 55157.05 88888.00 2008-09-16 15:40:56.500 260 12700.67 11.75 55157.05 88888.00 2008-09-16 15:40:56.625 260 12700.75 11.80 55157.05 88888.00 2008-09-16 15:40:56.750 260 12700.67 11.78 55157.05 88888.00 2008-09-16 15:40:56.875 260 12700.60 11.78 55157.05 88888.00 2008-09-16 15:40:57.000 260 12700.58 11.80 55157.03 88888.00 2008-09-16 15:40:57.125 260 12700.58 11.78 55157.05 88888.00 2008-09-16 15:40:57.250 260 12700.58 11.78 55157.05 88888.00 2008-09-16 15:40:57.375 260 12700.62 11.72 55157.05 88888.00 2008-09-16 15:40:57.500 260 12700.58 11.72 55157.05 88888.00 2008-09-16 15:40:57.625 260 12700.65 11.75 55157.05 88888.00 2008-09-16 15:40:57.750 260 12700.70 11.72 55157.03 88888.00 2008-09-16 15:40:57.875 260 12700.67 11.72 55157.03 88888.00 2008-09-16 15:40:58.000 260 12700.65 11.75 55157.03 88888.00 2008-09-16 15:40:58.125 260 12700.60 11.80 55157.05 88888.00 2008-09-16 15:40:58.250 260 12700.60 11.78 55157.07 88888.00 2008-09-16 15:40:58.375 260 12700.67 11.75 55157.03 88888.00 2008-09-16 15:40:58.500 260 12700.73 11.75 55157.05 88888.00 2008-09-16 15:40:58.625 260 12700.77 11.78 55157.07 88888.00 2008-09-16 15:40:58.750 260 12700.75 11.75 55157.07 88888.00 2008-09-16 15:40:58.875 260 12700.67 11.78 55157.07 88888.00 2008-09-16 15:40:59.000 260 12700.65 11.80 55157.10 88888.00 2008-09-16 15:40:59.125 260 12700.70 11.80 55157.07 88888.00 2008-09-16 15:40:59.250 260 12700.70 11.75 55157.07 88888.00 2008-09-16 15:40:59.375 260 12700.75 11.80 55157.10 88888.00 2008-09-16 15:40:59.500 260 12700.70 11.78 55157.05 88888.00 2008-09-16 15:40:59.625 260 12700.73 11.72 55157.03 88888.00 2008-09-16 15:40:59.750 260 12700.73 11.72 55157.00 88888.00 2008-09-16 15:40:59.875 260 12700.73 11.72 55157.00 88888.00 2008-09-16 15:41:00.000 260 12700.70 11.78 55157.05 88888.00 2008-09-16 15:41:00.125 260 12700.65 11.78 55157.07 88888.00 2008-09-16 15:41:00.250 260 12700.60 11.75 55157.03 88888.00 2008-09-16 15:41:00.375 260 12700.65 11.72 55157.00 88888.00 2008-09-16 15:41:00.500 260 12700.60 11.72 55157.03 88888.00 2008-09-16 15:41:00.625 260 12700.62 11.78 55157.05 88888.00 2008-09-16 15:41:00.750 260 12700.65 11.75 55157.05 88888.00 2008-09-16 15:41:00.875 260 12700.70 11.75 55157.07 88888.00 2008-09-16 15:41:01.000 260 12700.73 11.78 55157.05 88888.00 2008-09-16 15:41:01.125 260 12700.67 11.72 55157.05 88888.00 2008-09-16 15:41:01.250 260 12700.58 11.68 55157.05 88888.00 2008-09-16 15:41:01.375 260 12700.65 11.65 55157.03 88888.00 2008-09-16 15:41:01.500 260 12700.65 11.70 55157.03 88888.00 2008-09-16 15:41:01.625 260 12700.73 11.75 55157.07 88888.00 2008-09-16 15:41:01.750 260 12700.73 11.72 55157.03 88888.00 2008-09-16 15:41:01.875 260 12700.67 11.68 55157.05 88888.00 2008-09-16 15:41:02.000 260 12700.67 11.68 55157.05 88888.00 2008-09-16 15:41:02.125 260 12700.67 11.70 55157.10 88888.00 2008-09-16 15:41:02.250 260 12700.67 11.68 55157.05 88888.00 2008-09-16 15:41:02.375 260 12700.70 11.70 55157.05 88888.00 2008-09-16 15:41:02.500 260 12700.75 11.72 55157.05 88888.00 2008-09-16 15:41:02.625 260 12700.73 11.70 55157.03 88888.00 2008-09-16 15:41:02.750 260 12700.70 11.72 55157.05 88888.00 2008-09-16 15:41:02.875 260 12700.73 11.70 55157.05 88888.00 2008-09-16 15:41:03.000 260 12700.77 11.72 55157.05 88888.00 2008-09-16 15:41:03.125 260 12700.75 11.78 55157.05 88888.00 2008-09-16 15:41:03.250 260 12700.70 11.68 55157.00 88888.00 2008-09-16 15:41:03.375 260 12700.67 11.65 55156.97 88888.00 2008-09-16 15:41:03.500 260 12700.65 11.62 55156.95 88888.00 2008-09-16 15:41:03.625 260 12700.65 11.60 55156.95 88888.00 2008-09-16 15:41:03.750 260 12700.67 11.57 55157.00 88888.00 2008-09-16 15:41:03.875 260 12700.77 11.60 55157.03 88888.00 2008-09-16 15:41:04.000 260 12700.77 11.65 55157.05 88888.00 2008-09-16 15:41:04.125 260 12700.73 11.62 55157.07 88888.00 2008-09-16 15:41:04.250 260 12700.67 11.60 55157.03 88888.00 2008-09-16 15:41:04.375 260 12700.75 11.62 55157.05 88888.00 2008-09-16 15:41:04.500 260 12700.85 11.68 55157.05 88888.00 2008-09-16 15:41:04.625 260 12700.83 11.68 55157.05 88888.00 2008-09-16 15:41:04.750 260 12700.80 11.68 55157.05 88888.00 2008-09-16 15:41:04.875 260 12700.77 11.68 55157.07 88888.00 2008-09-16 15:41:05.000 260 12700.80 11.68 55157.03 88888.00 2008-09-16 15:41:05.125 260 12700.75 11.65 55157.03 88888.00 2008-09-16 15:41:05.250 260 12700.73 11.62 55157.03 88888.00 2008-09-16 15:41:05.375 260 12700.73 11.62 55157.05 88888.00 2008-09-16 15:41:05.500 260 12700.73 11.65 55157.05 88888.00 2008-09-16 15:41:05.625 260 12700.70 11.62 55157.00 88888.00 2008-09-16 15:41:05.750 260 12700.67 11.55 55157.00 88888.00 2008-09-16 15:41:05.875 260 12700.65 11.55 55157.00 88888.00 2008-09-16 15:41:06.000 260 12700.70 11.60 55157.03 88888.00 2008-09-16 15:41:06.125 260 12700.75 11.70 55157.05 88888.00 2008-09-16 15:41:06.250 260 12700.77 11.60 55157.03 88888.00 2008-09-16 15:41:06.375 260 12700.88 11.60 55157.03 88888.00 2008-09-16 15:41:06.500 260 12700.92 11.60 55157.05 88888.00 2008-09-16 15:41:06.625 260 12700.95 11.62 55157.05 88888.00 2008-09-16 15:41:06.750 260 12700.98 11.60 55157.07 88888.00 2008-09-16 15:41:06.875 260 12700.90 11.55 55157.05 88888.00 2008-09-16 15:41:07.000 260 12700.77 11.50 55157.00 88888.00 2008-09-16 15:41:07.125 260 12700.85 11.57 55157.03 88888.00 2008-09-16 15:41:07.250 260 12700.88 11.57 55157.05 88888.00 2008-09-16 15:41:07.375 260 12700.88 11.57 55157.05 88888.00 2008-09-16 15:41:07.500 260 12700.90 11.57 55157.03 88888.00 2008-09-16 15:41:07.625 260 12700.88 11.55 55157.05 88888.00 2008-09-16 15:41:07.750 260 12700.85 11.55 55157.07 88888.00 2008-09-16 15:41:07.875 260 12700.80 11.55 55157.05 88888.00 2008-09-16 15:41:08.000 260 12700.80 11.53 55157.07 88888.00 2008-09-16 15:41:08.125 260 12700.77 11.50 55157.05 88888.00 2008-09-16 15:41:08.250 260 12700.77 11.50 55157.05 88888.00 2008-09-16 15:41:08.375 260 12700.73 11.50 55157.05 88888.00 2008-09-16 15:41:08.500 260 12700.73 11.50 55157.07 88888.00 2008-09-16 15:41:08.625 260 12700.80 11.57 55157.05 88888.00 2008-09-16 15:41:08.750 260 12700.75 11.50 55157.00 88888.00 2008-09-16 15:41:08.875 260 12700.73 11.50 55157.00 88888.00 2008-09-16 15:41:09.000 260 12700.70 11.47 55157.00 88888.00 2008-09-16 15:41:09.125 260 12700.70 11.40 55157.00 88888.00 2008-09-16 15:41:09.250 260 12700.73 11.45 55157.00 88888.00 2008-09-16 15:41:09.375 260 12700.73 11.50 55157.03 88888.00 2008-09-16 15:41:09.500 260 12700.75 11.53 55157.05 88888.00 2008-09-16 15:41:09.625 260 12700.80 11.47 55157.05 88888.00 2008-09-16 15:41:09.750 260 12700.80 11.45 55157.05 88888.00 2008-09-16 15:41:09.875 260 12700.75 11.43 55157.03 88888.00 2008-09-16 15:41:10.000 260 12700.83 11.57 55157.03 88888.00 2008-09-16 15:41:10.125 260 12700.85 11.60 55157.05 88888.00 2008-09-16 15:41:10.250 260 12700.80 11.43 55157.03 88888.00 2008-09-16 15:41:10.375 260 12700.80 11.38 55157.00 88888.00 2008-09-16 15:41:10.500 260 12700.83 11.43 55157.00 88888.00 2008-09-16 15:41:10.625 260 12700.88 11.40 55157.03 88888.00 2008-09-16 15:41:10.750 260 12700.85 11.38 55156.97 88888.00 2008-09-16 15:41:10.875 260 12700.83 11.38 55157.03 88888.00 2008-09-16 15:41:11.000 260 12700.80 11.43 55157.03 88888.00 2008-09-16 15:41:11.125 260 12700.77 11.45 55157.03 88888.00 2008-09-16 15:41:11.250 260 12700.83 11.43 55157.05 88888.00 2008-09-16 15:41:11.375 260 12700.85 11.45 55157.05 88888.00 2008-09-16 15:41:11.500 260 12700.85 11.45 55157.05 88888.00 2008-09-16 15:41:11.625 260 12700.88 11.43 55157.03 88888.00 2008-09-16 15:41:11.750 260 12700.85 11.35 55157.03 88888.00 2008-09-16 15:41:11.875 260 12700.95 11.38 55157.03 88888.00 2008-09-16 15:41:12.000 260 12700.92 11.40 55157.03 88888.00 2008-09-16 15:41:12.125 260 12700.92 11.43 55157.00 88888.00 2008-09-16 15:41:12.250 260 12700.92 11.43 55157.03 88888.00 2008-09-16 15:41:12.375 260 12700.90 11.40 55157.03 88888.00 2008-09-16 15:41:12.500 260 12700.90 11.40 55157.03 88888.00 2008-09-16 15:41:12.625 260 12700.95 11.43 55157.03 88888.00 2008-09-16 15:41:12.750 260 12700.92 11.40 55157.03 88888.00 2008-09-16 15:41:12.875 260 12700.95 11.38 55157.05 88888.00 2008-09-16 15:41:13.000 260 12700.85 11.32 55157.00 88888.00 2008-09-16 15:41:13.125 260 12700.88 11.30 55157.03 88888.00 2008-09-16 15:41:13.250 260 12700.90 11.32 55157.05 88888.00 2008-09-16 15:41:13.375 260 12700.92 11.32 55157.05 88888.00 2008-09-16 15:41:13.500 260 12700.95 11.35 55157.07 88888.00 2008-09-16 15:41:13.625 260 12701.00 11.30 55157.05 88888.00 2008-09-16 15:41:13.750 260 12701.00 11.30 55157.05 88888.00 2008-09-16 15:41:13.875 260 12700.98 11.28 55157.03 88888.00 2008-09-16 15:41:14.000 260 12700.90 11.28 55157.03 88888.00 2008-09-16 15:41:14.125 260 12700.83 11.22 55157.00 88888.00 2008-09-16 15:41:14.250 260 12700.88 11.25 55157.03 88888.00 2008-09-16 15:41:14.375 260 12700.95 11.32 55157.07 88888.00 2008-09-16 15:41:14.500 260 12700.92 11.30 55157.05 88888.00 2008-09-16 15:41:14.625 260 12700.92 11.25 55157.03 88888.00 2008-09-16 15:41:14.750 260 12700.90 11.25 55157.00 88888.00 2008-09-16 15:41:14.875 260 12700.88 11.22 55157.00 88888.00 2008-09-16 15:41:15.000 260 12700.88 11.25 55157.05 88888.00 2008-09-16 15:41:15.125 260 12700.92 11.22 55157.00 88888.00 2008-09-16 15:41:15.250 260 12700.92 11.20 55157.00 88888.00 2008-09-16 15:41:15.375 260 12700.92 11.18 55157.00 88888.00 2008-09-16 15:41:15.500 260 12700.95 11.18 55157.05 88888.00 2008-09-16 15:41:15.625 260 12700.98 11.20 55157.03 88888.00 2008-09-16 15:41:15.750 260 12700.92 11.18 55157.05 88888.00 2008-09-16 15:41:15.875 260 12700.95 11.25 55157.07 88888.00 2008-09-16 15:41:16.000 260 12700.90 11.18 55157.05 88888.00 2008-09-16 15:41:16.125 260 12700.92 11.18 55157.05 88888.00 2008-09-16 15:41:16.250 260 12700.90 11.20 55157.03 88888.00 2008-09-16 15:41:16.375 260 12700.90 11.22 55157.03 88888.00 2008-09-16 15:41:16.500 260 12700.85 11.20 55157.03 88888.00 2008-09-16 15:41:16.625 260 12700.90 11.20 55157.05 88888.00 2008-09-16 15:41:16.750 260 12700.98 11.18 55157.05 88888.00 2008-09-16 15:41:16.875 260 12701.02 11.20 55157.05 88888.00 2008-09-16 15:41:17.000 260 12700.95 11.18 55157.03 88888.00 2008-09-16 15:41:17.125 260 12700.95 11.20 55157.05 88888.00 2008-09-16 15:41:17.250 260 12700.90 11.20 55157.03 88888.00 2008-09-16 15:41:17.375 260 12700.85 11.15 55157.03 88888.00 2008-09-16 15:41:17.500 260 12700.83 11.10 55157.05 88888.00 2008-09-16 15:41:17.625 260 12700.83 11.12 55157.05 88888.00 2008-09-16 15:41:17.750 260 12700.80 11.15 55157.05 88888.00 2008-09-16 15:41:17.875 260 12700.77 11.10 55157.00 88888.00 2008-09-16 15:41:18.000 260 12700.77 11.03 55157.00 88888.00 2008-09-16 15:41:18.125 260 12700.88 11.12 55157.05 88888.00 2008-09-16 15:41:18.250 260 12700.83 11.10 55157.05 88888.00 2008-09-16 15:41:18.375 260 12700.77 11.07 55157.03 88888.00 2008-09-16 15:41:18.500 260 12700.83 11.07 55157.00 88888.00 2008-09-16 15:41:18.625 260 12700.92 11.10 55157.05 88888.00 2008-09-16 15:41:18.750 260 12700.90 11.07 55157.05 88888.00 2008-09-16 15:41:18.875 260 12700.92 11.07 55157.05 88888.00 2008-09-16 15:41:19.000 260 12700.92 11.12 55157.05 88888.00 2008-09-16 15:41:19.125 260 12701.00 11.15 55157.05 88888.00 2008-09-16 15:41:19.250 260 12700.92 11.10 55157.05 88888.00 2008-09-16 15:41:19.375 260 12700.83 11.05 55157.05 88888.00 2008-09-16 15:41:19.500 260 12700.85 11.05 55157.03 88888.00 2008-09-16 15:41:19.625 260 12700.88 11.07 55157.05 88888.00 2008-09-16 15:41:19.750 260 12700.83 11.05 55157.05 88888.00 2008-09-16 15:41:19.875 260 12700.83 11.03 55157.05 88888.00 2008-09-16 15:41:20.000 260 12700.85 11.03 55157.05 88888.00 2008-09-16 15:41:20.125 260 12700.85 11.03 55157.05 88888.00 2008-09-16 15:41:20.250 260 12700.90 11.00 55157.00 88888.00 2008-09-16 15:41:20.375 260 12700.90 11.00 55157.03 88888.00 2008-09-16 15:41:20.500 260 12700.98 11.03 55157.03 88888.00 2008-09-16 15:41:20.625 260 12701.00 11.03 55157.03 88888.00 2008-09-16 15:41:20.750 260 12701.00 11.07 55157.03 88888.00 2008-09-16 15:41:20.875 260 12700.88 11.03 55157.05 88888.00 2008-09-16 15:41:21.000 260 12700.83 10.97 55157.03 88888.00 2008-09-16 15:41:21.125 260 12700.90 10.97 55157.05 88888.00 2008-09-16 15:41:21.250 260 12700.98 11.05 55157.05 88888.00 2008-09-16 15:41:21.375 260 12701.00 11.03 55157.03 88888.00 2008-09-16 15:41:21.500 260 12700.98 10.95 55157.03 88888.00 2008-09-16 15:41:21.625 260 12700.90 10.88 55157.00 88888.00 2008-09-16 15:41:21.750 260 12700.92 10.93 55157.03 88888.00 2008-09-16 15:41:21.875 260 12701.02 10.97 55157.03 88888.00 2008-09-16 15:41:22.000 260 12700.95 10.95 55156.97 88888.00 2008-09-16 15:41:22.125 260 12700.95 10.95 55157.03 88888.00 2008-09-16 15:41:22.250 260 12700.98 10.90 55157.00 88888.00 2008-09-16 15:41:22.375 260 12700.98 10.90 55157.03 88888.00 2008-09-16 15:41:22.500 260 12700.98 10.97 55157.10 88888.00 2008-09-16 15:41:22.625 260 12700.95 11.00 55157.07 88888.00 2008-09-16 15:41:22.750 260 12700.85 10.93 55157.03 88888.00 2008-09-16 15:41:22.875 260 12700.83 10.90 55157.00 88888.00 2008-09-16 15:41:23.000 260 12700.80 10.85 55157.00 88888.00 2008-09-16 15:41:23.125 260 12700.85 10.80 55157.03 88888.00 2008-09-16 15:41:23.250 260 12700.90 10.82 55157.03 88888.00 2008-09-16 15:41:23.375 260 12700.98 10.82 55157.03 88888.00 2008-09-16 15:41:23.500 260 12700.95 10.85 55157.03 88888.00 2008-09-16 15:41:23.625 260 12700.95 10.85 55157.05 88888.00 2008-09-16 15:41:23.750 260 12700.88 10.80 55157.07 88888.00 2008-09-16 15:41:23.875 260 12700.85 10.80 55157.05 88888.00 2008-09-16 15:41:24.000 260 12700.88 10.80 55157.00 88888.00 2008-09-16 15:41:24.125 260 12700.83 10.78 55156.97 88888.00 2008-09-16 15:41:24.250 260 12700.80 10.72 55156.97 88888.00 2008-09-16 15:41:24.375 260 12700.85 10.75 55157.00 88888.00 2008-09-16 15:41:24.500 260 12700.90 10.75 55157.00 88888.00 2008-09-16 15:41:24.625 260 12700.95 10.82 55157.05 88888.00 2008-09-16 15:41:24.750 260 12700.95 10.88 55157.07 88888.00 2008-09-16 15:41:24.875 260 12700.92 10.85 55157.05 88888.00 2008-09-16 15:41:25.000 260 12700.90 10.80 55157.05 88888.00 2008-09-16 15:41:25.125 260 12700.88 10.78 55157.05 88888.00 2008-09-16 15:41:25.250 260 12700.85 10.75 55157.05 88888.00 2008-09-16 15:41:25.375 260 12700.83 10.75 55157.07 88888.00 2008-09-16 15:41:25.500 260 12700.83 10.78 55157.03 88888.00 2008-09-16 15:41:25.625 260 12700.85 10.78 55157.03 88888.00 2008-09-16 15:41:25.750 260 12700.85 10.78 55157.07 88888.00 2008-09-16 15:41:25.875 260 12700.83 10.75 55157.07 88888.00 2008-09-16 15:41:26.000 260 12700.80 10.72 55157.05 88888.00 2008-09-16 15:41:26.125 260 12700.75 10.68 55157.05 88888.00 2008-09-16 15:41:26.250 260 12700.73 10.65 55157.05 88888.00 2008-09-16 15:41:26.375 260 12700.80 10.70 55157.05 88888.00 2008-09-16 15:41:26.500 260 12700.77 10.68 55157.05 88888.00 2008-09-16 15:41:26.625 260 12700.83 10.78 55157.10 88888.00 2008-09-16 15:41:26.750 260 12700.80 10.78 55157.10 88888.00 2008-09-16 15:41:26.875 260 12700.70 10.70 55157.10 88888.00 2008-09-16 15:41:27.000 260 12700.70 10.70 55157.07 88888.00 2008-09-16 15:41:27.125 260 12700.77 10.75 55157.10 88888.00 2008-09-16 15:41:27.250 260 12700.85 10.78 55157.10 88888.00 2008-09-16 15:41:27.375 260 12700.83 10.72 55157.10 88888.00 2008-09-16 15:41:27.500 260 12700.83 10.72 55157.12 88888.00 2008-09-16 15:41:27.625 260 12700.80 10.72 55157.15 88888.00 2008-09-16 15:41:27.750 260 12700.80 10.70 55157.10 88888.00 2008-09-16 15:41:27.875 260 12700.85 10.68 55157.12 88888.00 2008-09-16 15:41:28.000 260 12700.83 10.70 55157.12 88888.00 2008-09-16 15:41:28.125 260 12700.75 10.65 55157.12 88888.00 2008-09-16 15:41:28.250 260 12700.75 10.62 55157.10 88888.00 2008-09-16 15:41:28.375 260 12700.70 10.60 55157.03 88888.00 2008-09-16 15:41:28.500 260 12700.73 10.62 55157.05 88888.00 2008-09-16 15:41:28.625 260 12700.77 10.68 55157.07 88888.00 2008-09-16 15:41:28.750 260 12700.77 10.68 55157.07 88888.00 2008-09-16 15:41:28.875 260 12700.80 10.62 55157.07 88888.00 2008-09-16 15:41:29.000 260 12700.77 10.60 55157.07 88888.00 2008-09-16 15:41:29.125 260 12700.83 10.62 55157.07 88888.00 2008-09-16 15:41:29.250 260 12700.83 10.62 55157.07 88888.00 2008-09-16 15:41:29.375 260 12700.77 10.57 55157.07 88888.00 2008-09-16 15:41:29.500 260 12700.77 10.57 55157.07 88888.00 2008-09-16 15:41:29.625 260 12700.75 10.60 55157.07 88888.00 2008-09-16 15:41:29.750 260 12700.77 10.68 55157.10 88888.00 2008-09-16 15:41:29.875 260 12700.80 10.70 55157.12 88888.00 2008-09-16 15:41:30.000 260 12700.83 10.70 55157.07 88888.00 2008-09-16 15:41:30.125 260 12700.80 10.65 55157.10 88888.00 2008-09-16 15:41:30.250 260 12700.77 10.60 55157.10 88888.00 2008-09-16 15:41:30.375 260 12700.75 10.57 55157.07 88888.00 2008-09-16 15:41:30.500 260 12700.85 10.65 55157.10 88888.00 2008-09-16 15:41:30.625 260 12700.92 10.60 55157.07 88888.00 2008-09-16 15:41:30.750 260 12700.90 10.57 55157.07 88888.00 2008-09-16 15:41:30.875 260 12700.85 10.55 55157.10 88888.00 2008-09-16 15:41:31.000 260 12700.85 10.57 55157.07 88888.00 2008-09-16 15:41:31.125 260 12700.83 10.60 55157.07 88888.00 2008-09-16 15:41:31.250 260 12700.75 10.57 55157.12 88888.00 2008-09-16 15:41:31.375 260 12700.85 10.55 55157.12 88888.00 2008-09-16 15:41:31.500 260 12700.92 10.62 55157.10 88888.00 2008-09-16 15:41:31.625 260 12700.98 10.62 55157.10 88888.00 2008-09-16 15:41:31.750 260 12700.88 10.55 55157.07 88888.00 2008-09-16 15:41:31.875 260 12700.85 10.57 55157.07 88888.00 2008-09-16 15:41:32.000 260 12700.88 10.55 55157.07 88888.00 2008-09-16 15:41:32.125 260 12700.83 10.55 55157.05 88888.00 2008-09-16 15:41:32.250 260 12700.83 10.55 55157.05 88888.00 2008-09-16 15:41:32.375 260 12700.95 10.68 55157.10 88888.00 2008-09-16 15:41:32.500 260 12700.92 10.60 55157.07 88888.00 2008-09-16 15:41:32.625 260 12700.92 10.57 55157.07 88888.00 2008-09-16 15:41:32.750 260 12700.92 10.55 55157.10 88888.00 2008-09-16 15:41:32.875 260 12700.95 10.55 55157.10 88888.00 2008-09-16 15:41:33.000 260 12701.02 10.57 55157.07 88888.00 2008-09-16 15:41:33.125 260 12701.02 10.62 55157.10 88888.00 2008-09-16 15:41:33.250 260 12700.90 10.50 55157.05 88888.00 2008-09-16 15:41:33.375 260 12700.90 10.47 55157.05 88888.00 2008-09-16 15:41:33.500 260 12700.98 10.53 55157.05 88888.00 2008-09-16 15:41:33.625 260 12701.00 10.60 55157.07 88888.00 2008-09-16 15:41:33.750 260 12700.95 10.57 55157.10 88888.00 2008-09-16 15:41:33.875 260 12700.95 10.60 55157.10 88888.00 2008-09-16 15:41:34.000 260 12700.95 10.65 55157.10 88888.00 2008-09-16 15:41:34.125 260 12700.90 10.62 55157.10 88888.00 2008-09-16 15:41:34.250 260 12700.85 10.55 55157.10 88888.00 2008-09-16 15:41:34.375 260 12700.90 10.57 55157.10 88888.00 2008-09-16 15:41:34.500 260 12700.88 10.57 55157.07 88888.00 2008-09-16 15:41:34.625 260 12700.88 10.55 55157.05 88888.00 2008-09-16 15:41:34.750 260 12700.92 10.60 55157.05 88888.00 2008-09-16 15:41:34.875 260 12700.92 10.55 55157.05 88888.00 2008-09-16 15:41:35.000 260 12700.83 10.45 55157.03 88888.00 2008-09-16 15:41:35.125 260 12700.85 10.47 55157.05 88888.00 2008-09-16 15:41:35.250 260 12700.90 10.57 55157.07 88888.00 2008-09-16 15:41:35.375 260 12700.95 10.55 55157.07 88888.00 2008-09-16 15:41:35.500 260 12701.02 10.57 55157.07 88888.00 2008-09-16 15:41:35.625 260 12701.08 10.57 55157.07 88888.00 2008-09-16 15:41:35.750 260 12701.08 10.50 55157.10 88888.00 2008-09-16 15:41:35.875 260 12700.98 10.50 55157.10 88888.00 2008-09-16 15:41:36.000 260 12700.88 10.53 55157.10 88888.00 2008-09-16 15:41:36.125 260 12700.85 10.53 55157.07 88888.00 2008-09-16 15:41:36.250 260 12700.90 10.53 55157.10 88888.00 2008-09-16 15:41:36.375 260 12700.95 10.55 55157.12 88888.00 2008-09-16 15:41:36.500 260 12700.88 10.47 55157.05 88888.00 2008-09-16 15:41:36.625 260 12700.88 10.47 55157.07 88888.00 2008-09-16 15:41:36.750 260 12700.98 10.53 55157.07 88888.00 2008-09-16 15:41:36.875 260 12701.02 10.53 55157.10 88888.00 2008-09-16 15:41:37.000 260 12701.00 10.50 55157.10 88888.00 2008-09-16 15:41:37.125 260 12701.02 10.55 55157.15 88888.00 2008-09-16 15:41:37.250 260 12700.98 10.50 55157.15 88888.00 2008-09-16 15:41:37.375 260 12701.00 10.47 55157.10 88888.00 2008-09-16 15:41:37.500 260 12701.02 10.50 55157.07 88888.00 2008-09-16 15:41:37.625 260 12701.05 10.47 55157.07 88888.00 2008-09-16 15:41:37.750 260 12700.98 10.53 55157.10 88888.00 2008-09-16 15:41:37.875 260 12700.92 10.53 55157.12 88888.00 2008-09-16 15:41:38.000 260 12700.90 10.45 55157.10 88888.00 2008-09-16 15:41:38.125 260 12700.90 10.35 55157.10 88888.00 2008-09-16 15:41:38.250 260 12700.95 10.43 55157.10 88888.00 2008-09-16 15:41:38.375 260 12701.00 10.47 55157.10 88888.00 2008-09-16 15:41:38.500 260 12701.02 10.50 55157.15 88888.00 2008-09-16 15:41:38.625 260 12700.95 10.50 55157.12 88888.00 2008-09-16 15:41:38.750 260 12700.88 10.47 55157.12 88888.00 2008-09-16 15:41:38.875 260 12700.88 10.53 55157.10 88888.00 2008-09-16 15:41:39.000 260 12700.95 10.47 55157.07 88888.00 2008-09-16 15:41:39.125 260 12700.92 10.45 55157.10 88888.00 2008-09-16 15:41:39.250 260 12700.98 10.45 55157.05 88888.00 2008-09-16 15:41:39.375 260 12700.95 10.40 55157.03 88888.00 2008-09-16 15:41:39.500 260 12700.98 10.40 55157.10 88888.00 2008-09-16 15:41:39.625 260 12700.95 10.40 55157.10 88888.00 2008-09-16 15:41:39.750 260 12701.00 10.40 55157.12 88888.00 2008-09-16 15:41:39.875 260 12701.02 10.40 55157.12 88888.00 2008-09-16 15:41:40.000 260 12701.00 10.40 55157.10 88888.00 2008-09-16 15:41:40.125 260 12701.02 10.47 55157.15 88888.00 2008-09-16 15:41:40.250 260 12701.02 10.43 55157.10 88888.00 2008-09-16 15:41:40.375 260 12701.00 10.45 55157.12 88888.00 2008-09-16 15:41:40.500 260 12700.90 10.43 55157.12 88888.00 2008-09-16 15:41:40.625 260 12700.85 10.40 55157.12 88888.00 2008-09-16 15:41:40.750 260 12700.85 10.40 55157.12 88888.00 2008-09-16 15:41:40.875 260 12700.88 10.43 55157.12 88888.00 2008-09-16 15:41:41.000 260 12700.88 10.38 55157.12 88888.00 2008-09-16 15:41:41.125 260 12700.88 10.35 55157.07 88888.00 2008-09-16 15:41:41.250 260 12700.83 10.40 55157.10 88888.00 2008-09-16 15:41:41.375 260 12700.83 10.38 55157.12 88888.00 2008-09-16 15:41:41.500 260 12700.83 10.40 55157.12 88888.00 2008-09-16 15:41:41.625 260 12700.85 10.38 55157.12 88888.00 2008-09-16 15:41:41.750 260 12700.90 10.43 55157.10 88888.00 2008-09-16 15:41:41.875 260 12700.90 10.40 55157.10 88888.00 2008-09-16 15:41:42.000 260 12700.83 10.35 55157.10 88888.00 2008-09-16 15:41:42.125 260 12700.83 10.38 55157.10 88888.00 2008-09-16 15:41:42.250 260 12700.83 10.38 55157.12 88888.00 2008-09-16 15:41:42.375 260 12700.77 10.35 55157.10 88888.00 2008-09-16 15:41:42.500 260 12700.73 10.32 55157.07 88888.00 2008-09-16 15:41:42.625 260 12700.77 10.38 55157.10 88888.00 2008-09-16 15:41:42.750 260 12700.80 10.35 55157.07 88888.00 2008-09-16 15:41:42.875 260 12700.80 10.32 55157.07 88888.00 2008-09-16 15:41:43.000 260 12700.80 10.35 55157.07 88888.00 2008-09-16 15:41:43.125 260 12700.77 10.32 55157.07 88888.00 2008-09-16 15:41:43.250 260 12700.77 10.30 55157.12 88888.00 2008-09-16 15:41:43.375 260 12700.80 10.32 55157.12 88888.00 2008-09-16 15:41:43.500 260 12700.83 10.38 55157.12 88888.00 2008-09-16 15:41:43.625 260 12700.83 10.32 55157.15 88888.00 2008-09-16 15:41:43.750 260 12700.80 10.35 55157.18 88888.00 2008-09-16 15:41:43.875 260 12700.83 10.35 55157.18 88888.00 2008-09-16 15:41:44.000 260 12700.75 10.32 55157.15 88888.00 2008-09-16 15:41:44.125 260 12700.67 10.35 55157.12 88888.00 2008-09-16 15:41:44.250 260 12700.58 10.30 55157.12 88888.00 2008-09-16 15:41:44.375 260 12700.60 10.25 55157.10 88888.00 2008-09-16 15:41:44.500 260 12700.65 10.28 55157.12 88888.00 2008-09-16 15:41:44.625 260 12700.60 10.28 55157.12 88888.00 2008-09-16 15:41:44.750 260 12700.70 10.30 55157.12 88888.00 2008-09-16 15:41:44.875 260 12700.80 10.35 55157.12 88888.00 2008-09-16 15:41:45.000 260 12700.73 10.32 55157.10 88888.00 2008-09-16 15:41:45.125 260 12700.65 10.35 55157.12 88888.00 2008-09-16 15:41:45.250 260 12700.67 10.38 55157.15 88888.00 2008-09-16 15:41:45.375 260 12700.70 10.38 55157.10 88888.00 2008-09-16 15:41:45.500 260 12700.77 10.35 55157.07 88888.00 2008-09-16 15:41:45.625 260 12700.80 10.38 55157.03 88888.00 2008-09-16 15:41:45.750 260 12700.75 10.28 55157.03 88888.00 2008-09-16 15:41:45.875 260 12700.67 10.20 55157.05 88888.00 2008-09-16 15:41:46.000 260 12700.70 10.22 55157.07 88888.00 2008-09-16 15:41:46.125 260 12700.80 10.28 55157.10 88888.00 2008-09-16 15:41:46.250 260 12700.75 10.30 55157.10 88888.00 2008-09-16 15:41:46.375 260 12700.70 10.30 55157.07 88888.00 2008-09-16 15:41:46.500 260 12700.55 10.25 55157.05 88888.00 2008-09-16 15:41:46.625 260 12700.62 10.32 55157.07 88888.00 2008-09-16 15:41:46.750 260 12700.67 10.35 55157.05 88888.00 2008-09-16 15:41:46.875 260 12700.67 10.30 55157.07 88888.00 2008-09-16 15:41:47.000 260 12700.67 10.30 55157.05 88888.00 2008-09-16 15:41:47.125 260 12700.60 10.28 55157.07 88888.00 2008-09-16 15:41:47.250 260 12700.65 10.28 55157.07 88888.00 2008-09-16 15:41:47.375 260 12700.75 10.30 55157.10 88888.00 2008-09-16 15:41:47.500 260 12700.73 10.28 55157.07 88888.00 2008-09-16 15:41:47.625 260 12700.65 10.25 55157.07 88888.00 2008-09-16 15:41:47.750 260 12700.60 10.28 55157.07 88888.00 2008-09-16 15:41:47.875 260 12700.65 10.25 55157.07 88888.00 2008-09-16 15:41:48.000 260 12700.77 10.32 55157.07 88888.00 2008-09-16 15:41:48.125 260 12700.77 10.32 55157.10 88888.00 2008-09-16 15:41:48.250 260 12700.73 10.32 55157.15 88888.00 2008-09-16 15:41:48.375 260 12700.75 10.32 55157.15 88888.00 2008-09-16 15:41:48.500 260 12700.73 10.35 55157.10 88888.00 2008-09-16 15:41:48.625 260 12700.75 10.32 55157.10 88888.00 2008-09-16 15:41:48.750 260 12700.80 10.32 55157.10 88888.00 2008-09-16 15:41:48.875 260 12700.80 10.32 55157.12 88888.00 2008-09-16 15:41:49.000 260 12700.77 10.35 55157.12 88888.00 2008-09-16 15:41:49.125 260 12700.77 10.38 55157.15 88888.00 2008-09-16 15:41:49.250 260 12700.73 10.32 55157.12 88888.00 2008-09-16 15:41:49.375 260 12700.73 10.32 55157.12 88888.00 2008-09-16 15:41:49.500 260 12700.73 10.32 55157.12 88888.00 2008-09-16 15:41:49.625 260 12700.75 10.32 55157.12 88888.00 2008-09-16 15:41:49.750 260 12700.75 10.32 55157.10 88888.00 2008-09-16 15:41:49.875 260 12700.75 10.32 55157.12 88888.00 2008-09-16 15:41:50.000 260 12700.70 10.35 55157.12 88888.00 2008-09-16 15:41:50.125 260 12700.65 10.38 55157.10 88888.00 2008-09-16 15:41:50.250 260 12700.67 10.35 55157.10 88888.00 2008-09-16 15:41:50.375 260 12700.75 10.38 55157.10 88888.00 2008-09-16 15:41:50.500 260 12700.70 10.32 55157.10 88888.00 2008-09-16 15:41:50.625 260 12700.73 10.35 55157.12 88888.00 2008-09-16 15:41:50.750 260 12700.83 10.38 55157.10 88888.00 2008-09-16 15:41:50.875 260 12700.83 10.35 55157.07 88888.00 2008-09-16 15:41:51.000 260 12700.65 10.20 55157.03 88888.00 2008-09-16 15:41:51.125 260 12700.58 10.22 55157.05 88888.00 2008-09-16 15:41:51.250 260 12700.65 10.30 55157.05 88888.00 2008-09-16 15:41:51.375 260 12700.67 10.30 55157.05 88888.00 2008-09-16 15:41:51.500 260 12700.60 10.22 55157.07 88888.00 2008-09-16 15:41:51.625 260 12700.62 10.25 55157.05 88888.00 2008-09-16 15:41:51.750 260 12700.67 10.32 55157.05 88888.00 2008-09-16 15:41:51.875 260 12700.73 10.28 55157.07 88888.00 2008-09-16 15:41:52.000 260 12700.70 10.28 55157.10 88888.00 2008-09-16 15:41:52.125 260 12700.70 10.38 55157.15 88888.00 2008-09-16 15:41:52.250 260 12700.62 10.35 55157.18 88888.00 2008-09-16 15:41:52.375 260 12700.60 10.28 55157.15 88888.00 2008-09-16 15:41:52.500 260 12700.58 10.22 55157.10 88888.00 2008-09-16 15:41:52.625 260 12700.60 10.30 55157.12 88888.00 2008-09-16 15:41:52.750 260 12700.70 10.32 55157.15 88888.00 2008-09-16 15:41:52.875 260 12700.67 10.32 55157.15 88888.00 2008-09-16 15:41:53.000 260 12700.67 10.30 55157.12 88888.00 2008-09-16 15:41:53.125 260 12700.62 10.28 55157.10 88888.00 2008-09-16 15:41:53.250 260 12700.62 10.25 55157.10 88888.00 2008-09-16 15:41:53.375 260 12700.58 10.25 55157.10 88888.00 2008-09-16 15:41:53.500 260 12700.58 10.30 55157.12 88888.00 2008-09-16 15:41:53.625 260 12700.65 10.35 55157.10 88888.00 2008-09-16 15:41:53.750 260 12700.62 10.28 55157.12 88888.00 2008-09-16 15:41:53.875 260 12700.60 10.22 55157.07 88888.00 2008-09-16 15:41:54.000 260 12700.52 10.20 55157.10 88888.00 2008-09-16 15:41:54.125 260 12700.55 10.30 55157.10 88888.00 2008-09-16 15:41:54.250 260 12700.52 10.28 55157.07 88888.00 2008-09-16 15:41:54.375 260 12700.55 10.22 55157.10 88888.00 2008-09-16 15:41:54.500 260 12700.50 10.20 55157.10 88888.00 2008-09-16 15:41:54.625 260 12700.55 10.28 55157.10 88888.00 2008-09-16 15:41:54.750 260 12700.62 10.30 55157.10 88888.00 2008-09-16 15:41:54.875 260 12700.62 10.25 55157.10 88888.00 2008-09-16 15:41:55.000 260 12700.58 10.22 55157.12 88888.00 2008-09-16 15:41:55.125 260 12700.60 10.22 55157.12 88888.00 2008-09-16 15:41:55.250 260 12700.62 10.28 55157.15 88888.00 2008-09-16 15:41:55.375 260 12700.60 10.28 55157.10 88888.00 2008-09-16 15:41:55.500 260 12700.62 10.25 55157.10 88888.00 2008-09-16 15:41:55.625 260 12700.60 10.22 55157.12 88888.00 2008-09-16 15:41:55.750 260 12700.58 10.22 55157.12 88888.00 2008-09-16 15:41:55.875 260 12700.55 10.20 55157.10 88888.00 2008-09-16 15:41:56.000 260 12700.52 10.20 55157.07 88888.00 2008-09-16 15:41:56.125 260 12700.52 10.18 55157.10 88888.00 2008-09-16 15:41:56.250 260 12700.52 10.20 55157.12 88888.00 2008-09-16 15:41:56.375 260 12700.48 10.20 55157.15 88888.00 2008-09-16 15:41:56.500 260 12700.45 10.18 55157.18 88888.00 2008-09-16 15:41:56.625 260 12700.45 10.18 55157.15 88888.00 2008-09-16 15:41:56.750 260 12700.48 10.22 55157.15 88888.00 2008-09-16 15:41:56.875 260 12700.42 10.18 55157.15 88888.00 2008-09-16 15:41:57.000 260 12700.42 10.18 55157.15 88888.00 2008-09-16 15:41:57.125 260 12700.45 10.15 55157.12 88888.00 2008-09-16 15:41:57.250 260 12700.35 10.15 55157.12 88888.00 2008-09-16 15:41:57.375 260 12700.40 10.22 55157.12 88888.00 2008-09-16 15:41:57.500 260 12700.40 10.18 55157.15 88888.00 2008-09-16 15:41:57.625 260 12700.42 10.12 55157.12 88888.00 2008-09-16 15:41:57.750 260 12700.42 10.15 55157.15 88888.00 2008-09-16 15:41:57.875 260 12700.45 10.12 55157.15 88888.00 2008-09-16 15:41:58.000 260 12700.45 10.12 55157.10 88888.00 2008-09-16 15:41:58.125 260 12700.42 10.22 55157.10 88888.00 2008-09-16 15:41:58.250 260 12700.38 10.22 55157.15 88888.00 2008-09-16 15:41:58.375 260 12700.45 10.22 55157.18 88888.00 2008-09-16 15:41:58.500 260 12700.42 10.22 55157.15 88888.00 2008-09-16 15:41:58.625 260 12700.40 10.18 55157.15 88888.00 2008-09-16 15:41:58.750 260 12700.35 10.10 55157.15 88888.00 2008-09-16 15:41:58.875 260 12700.40 10.10 55157.15 88888.00 2008-09-16 15:41:59.000 260 12700.40 10.12 55157.15 88888.00 2008-09-16 15:41:59.125 260 12700.42 10.18 55157.12 88888.00 2008-09-16 15:41:59.250 260 12700.40 10.15 55157.12 88888.00 2008-09-16 15:41:59.375 260 12700.42 10.18 55157.15 88888.00 2008-09-16 15:41:59.500 260 12700.38 10.20 55157.15 88888.00 2008-09-16 15:41:59.625 260 12700.33 10.15 55157.10 88888.00 2008-09-16 15:41:59.750 260 12700.38 10.12 55157.10 88888.00 2008-09-16 15:41:59.875 260 12700.50 10.20 55157.15 88888.00 2008-09-16 15:42:00.000 260 12700.45 10.22 55157.15 88888.00 2008-09-16 15:42:00.125 260 12700.33 10.18 55157.15 88888.00 2008-09-16 15:42:00.250 260 12700.23 10.12 55157.12 88888.00 2008-09-16 15:42:00.375 260 12700.25 10.15 55157.12 88888.00 2008-09-16 15:42:00.500 260 12700.27 10.18 55157.15 88888.00 2008-09-16 15:42:00.625 260 12700.27 10.20 55157.15 88888.00 2008-09-16 15:42:00.750 260 12700.33 10.18 55157.12 88888.00 2008-09-16 15:42:00.875 260 12700.30 10.15 55157.12 88888.00 2008-09-16 15:42:01.000 260 12700.33 10.18 55157.12 88888.00 2008-09-16 15:42:01.125 260 12700.30 10.18 55157.12 88888.00 2008-09-16 15:42:01.250 260 12700.33 10.18 55157.12 88888.00 2008-09-16 15:42:01.375 260 12700.30 10.15 55157.12 88888.00 2008-09-16 15:42:01.500 260 12700.30 10.15 55157.15 88888.00 2008-09-16 15:42:01.625 260 12700.27 10.20 55157.10 88888.00 2008-09-16 15:42:01.750 260 12700.23 10.20 55157.12 88888.00 2008-09-16 15:42:01.875 260 12700.25 10.18 55157.12 88888.00 2008-09-16 15:42:02.000 260 12700.27 10.15 55157.12 88888.00 2008-09-16 15:42:02.125 260 12700.25 10.15 55157.10 88888.00 2008-09-16 15:42:02.250 260 12700.20 10.12 55157.07 88888.00 2008-09-16 15:42:02.375 260 12700.15 10.10 55157.07 88888.00 2008-09-16 15:42:02.500 260 12700.17 10.15 55157.10 88888.00 2008-09-16 15:42:02.625 260 12700.25 10.20 55157.15 88888.00 2008-09-16 15:42:02.750 260 12700.25 10.18 55157.10 88888.00 2008-09-16 15:42:02.875 260 12700.30 10.15 55157.10 88888.00 2008-09-16 15:42:03.000 260 12700.30 10.20 55157.10 88888.00 2008-09-16 15:42:03.125 260 12700.30 10.15 55157.12 88888.00 2008-09-16 15:42:03.250 260 12700.23 10.15 55157.10 88888.00 2008-09-16 15:42:03.375 260 12700.27 10.18 55157.10 88888.00 2008-09-16 15:42:03.500 260 12700.27 10.22 55157.07 88888.00 2008-09-16 15:42:03.625 260 12700.23 10.20 55157.10 88888.00 2008-09-16 15:42:03.750 260 12700.23 10.22 55157.10 88888.00 2008-09-16 15:42:03.875 260 12700.33 10.28 55157.12 88888.00 2008-09-16 15:42:04.000 260 12700.35 10.20 55157.10 88888.00 2008-09-16 15:42:04.125 260 12700.27 10.12 55157.10 88888.00 2008-09-16 15:42:04.250 260 12700.27 10.15 55157.12 88888.00 2008-09-16 15:42:04.375 260 12700.27 10.18 55157.15 88888.00 2008-09-16 15:42:04.500 260 12700.20 10.15 55157.12 88888.00 2008-09-16 15:42:04.625 260 12700.27 10.22 55157.15 88888.00 2008-09-16 15:42:04.750 260 12700.33 10.22 55157.18 88888.00 2008-09-16 15:42:04.875 260 12700.27 10.22 55157.15 88888.00 2008-09-16 15:42:05.000 260 12700.20 10.20 55157.10 88888.00 2008-09-16 15:42:05.125 260 12700.17 10.18 55157.10 88888.00 2008-09-16 15:42:05.250 260 12700.25 10.20 55157.15 88888.00 2008-09-16 15:42:05.375 260 12700.35 10.18 55157.10 88888.00 2008-09-16 15:42:05.500 260 12700.25 10.20 55157.10 88888.00 2008-09-16 15:42:05.625 260 12700.25 10.22 55157.15 88888.00 2008-09-16 15:42:05.750 260 12700.23 10.28 55157.18 88888.00 2008-09-16 15:42:05.875 260 12700.25 10.22 55157.15 88888.00 2008-09-16 15:42:06.000 260 12700.23 10.15 55157.12 88888.00 2008-09-16 15:42:06.125 260 12700.15 10.18 55157.15 88888.00 2008-09-16 15:42:06.250 260 12700.20 10.20 55157.20 88888.00 2008-09-16 15:42:06.375 260 12700.23 10.20 55157.18 88888.00 2008-09-16 15:42:06.500 260 12700.20 10.18 55157.15 88888.00 2008-09-16 15:42:06.625 260 12700.20 10.22 55157.15 88888.00 2008-09-16 15:42:06.750 260 12700.25 10.20 55157.12 88888.00 2008-09-16 15:42:06.875 260 12700.25 10.12 55157.07 88888.00 2008-09-16 15:42:07.000 260 12700.20 10.12 55157.10 88888.00 2008-09-16 15:42:07.125 260 12700.20 10.18 55157.10 88888.00 2008-09-16 15:42:07.250 260 12700.25 10.20 55157.10 88888.00 2008-09-16 15:42:07.375 260 12700.25 10.22 55157.07 88888.00 2008-09-16 15:42:07.500 260 12700.17 10.20 55157.07 88888.00 2008-09-16 15:42:07.625 260 12700.23 10.20 55157.10 88888.00 2008-09-16 15:42:07.750 260 12700.25 10.18 55157.07 88888.00 2008-09-16 15:42:07.875 260 12700.30 10.22 55157.07 88888.00 2008-09-16 15:42:08.000 260 12700.42 10.28 55157.10 88888.00 2008-09-16 15:42:08.125 260 12700.40 10.25 55157.12 88888.00 2008-09-16 15:42:08.250 260 12700.25 10.18 55157.10 88888.00 2008-09-16 15:42:08.375 260 12700.25 10.18 55157.07 88888.00 2008-09-16 15:42:08.500 260 12700.17 10.18 55157.05 88888.00 2008-09-16 15:42:08.625 260 12700.20 10.18 55157.07 88888.00 2008-09-16 15:42:08.750 260 12700.23 10.15 55157.10 88888.00 2008-09-16 15:42:08.875 260 12700.15 10.15 55157.10 88888.00 2008-09-16 15:42:09.000 260 12700.15 10.12 55157.05 88888.00 2008-09-16 15:42:09.125 260 12700.12 10.18 55157.10 88888.00 2008-09-16 15:42:09.250 260 12700.10 10.20 55157.12 88888.00 2008-09-16 15:42:09.375 260 12700.10 10.15 55157.07 88888.00 2008-09-16 15:42:09.500 260 12700.12 10.12 55157.07 88888.00 2008-09-16 15:42:09.625 260 12700.12 10.10 55157.05 88888.00 2008-09-16 15:42:09.750 260 12700.08 10.12 55157.07 88888.00 2008-09-16 15:42:09.875 260 12700.05 10.18 55157.10 88888.00 2008-09-16 15:42:10.000 260 12700.15 10.15 55157.10 88888.00 2008-09-16 15:42:10.125 260 12700.17 10.10 55157.07 88888.00 2008-09-16 15:42:10.250 260 12700.17 10.10 55157.12 88888.00 2008-09-16 15:42:10.375 260 12700.17 10.12 55157.07 88888.00 2008-09-16 15:42:10.500 260 12700.25 10.20 55157.12 88888.00 2008-09-16 15:42:10.625 260 12700.20 10.15 55157.10 88888.00 2008-09-16 15:42:10.750 260 12700.17 10.12 55157.10 88888.00 2008-09-16 15:42:10.875 260 12700.17 10.12 55157.15 88888.00 2008-09-16 15:42:11.000 260 12700.15 10.12 55157.15 88888.00 2008-09-16 15:42:11.125 260 12700.10 10.10 55157.15 88888.00 2008-09-16 15:42:11.250 260 12700.10 10.12 55157.12 88888.00 2008-09-16 15:42:11.375 260 12700.15 10.15 55157.15 88888.00 2008-09-16 15:42:11.500 260 12700.17 10.15 55157.15 88888.00 2008-09-16 15:42:11.625 260 12700.15 10.12 55157.12 88888.00 2008-09-16 15:42:11.750 260 12700.15 10.12 55157.10 88888.00 2008-09-16 15:42:11.875 260 12700.23 10.15 55157.12 88888.00 2008-09-16 15:42:12.000 260 12700.17 10.10 55157.05 88888.00 2008-09-16 15:42:12.125 260 12700.10 10.05 55157.05 88888.00 2008-09-16 15:42:12.250 260 12700.10 10.05 55157.03 88888.00 2008-09-16 15:42:12.375 260 12700.20 10.12 55157.10 88888.00 2008-09-16 15:42:12.500 260 12700.23 10.18 55157.12 88888.00 2008-09-16 15:42:12.625 260 12700.17 10.15 55157.07 88888.00 2008-09-16 15:42:12.750 260 12700.17 10.12 55157.07 88888.00 2008-09-16 15:42:12.875 260 12700.17 10.12 55157.10 88888.00 2008-09-16 15:42:13.000 260 12700.15 10.10 55157.10 88888.00 2008-09-16 15:42:13.125 260 12700.15 10.07 55157.10 88888.00 2008-09-16 15:42:13.250 260 12700.12 10.05 55157.07 88888.00 2008-09-16 15:42:13.375 260 12700.20 10.10 55157.10 88888.00 2008-09-16 15:42:13.500 260 12700.20 10.12 55157.12 88888.00 2008-09-16 15:42:13.625 260 12700.10 10.12 55157.12 88888.00 2008-09-16 15:42:13.750 260 12700.05 10.18 55157.12 88888.00 2008-09-16 15:42:13.875 260 12700.02 10.15 55157.10 88888.00 2008-09-16 15:42:14.000 260 12700.00 10.10 55157.07 88888.00 2008-09-16 15:42:14.125 260 12700.02 10.10 55157.10 88888.00 2008-09-16 15:42:14.250 260 12700.10 10.12 55157.10 88888.00 2008-09-16 15:42:14.375 260 12700.12 10.12 55157.10 88888.00 2008-09-16 15:42:14.500 260 12700.08 10.15 55157.10 88888.00 2008-09-16 15:42:14.625 260 12699.98 10.10 55157.05 88888.00 2008-09-16 15:42:14.750 260 12699.92 10.12 55157.07 88888.00 2008-09-16 15:42:14.875 260 12699.92 10.15 55157.10 88888.00 2008-09-16 15:42:15.000 260 12699.98 10.10 55157.05 88888.00 2008-09-16 15:42:15.125 260 12700.02 10.18 55157.07 88888.00 2008-09-16 15:42:15.250 260 12699.95 10.10 55157.07 88888.00 2008-09-16 15:42:15.375 260 12699.92 10.03 55157.07 88888.00 2008-09-16 15:42:15.500 260 12699.98 10.07 55157.10 88888.00 2008-09-16 15:42:15.625 260 12699.95 10.15 55157.10 88888.00 2008-09-16 15:42:15.750 260 12700.05 10.20 55157.10 88888.00 2008-09-16 15:42:15.875 260 12700.05 10.18 55157.10 88888.00 2008-09-16 15:42:16.000 260 12700.00 10.12 55157.07 88888.00 2008-09-16 15:42:16.125 260 12700.08 10.10 55157.12 88888.00 2008-09-16 15:42:16.250 260 12700.05 10.10 55157.10 88888.00 2008-09-16 15:42:16.375 260 12700.10 10.12 55157.07 88888.00 2008-09-16 15:42:16.500 260 12700.05 10.07 55157.10 88888.00 2008-09-16 15:42:16.625 260 12700.08 10.12 55157.12 88888.00 2008-09-16 15:42:16.750 260 12700.08 10.18 55157.10 88888.00 2008-09-16 15:42:16.875 260 12700.08 10.12 55157.07 88888.00 2008-09-16 15:42:17.000 260 12700.08 10.10 55157.10 88888.00 2008-09-16 15:42:17.125 260 12700.00 10.07 55157.07 88888.00 2008-09-16 15:42:17.250 260 12699.98 10.07 55157.07 88888.00 2008-09-16 15:42:17.375 260 12699.98 10.07 55157.07 88888.00 2008-09-16 15:42:17.500 260 12700.02 10.12 55157.07 88888.00 2008-09-16 15:42:17.625 260 12700.00 10.12 55157.07 88888.00 2008-09-16 15:42:17.750 260 12700.00 10.07 55157.07 88888.00 2008-09-16 15:42:17.875 260 12700.05 10.05 55157.10 88888.00 2008-09-16 15:42:18.000 260 12700.08 10.10 55157.10 88888.00 2008-09-16 15:42:18.125 260 12700.00 10.07 55157.07 88888.00 2008-09-16 15:42:18.250 260 12700.02 10.03 55157.05 88888.00 2008-09-16 15:42:18.375 260 12700.08 10.03 55157.03 88888.00 2008-09-16 15:42:18.500 260 12700.02 10.03 55157.03 88888.00 2008-09-16 15:42:18.625 260 12699.98 10.05 55157.03 88888.00 2008-09-16 15:42:18.750 260 12699.98 10.10 55157.07 88888.00 2008-09-16 15:42:18.875 260 12699.95 10.05 55157.07 88888.00 2008-09-16 15:42:19.000 260 12700.00 10.05 55157.07 88888.00 2008-09-16 15:42:19.125 260 12700.00 10.18 55157.10 88888.00 2008-09-16 15:42:19.250 260 12700.00 10.10 55157.05 88888.00 2008-09-16 15:42:19.375 260 12699.98 10.07 55157.03 88888.00 2008-09-16 15:42:19.500 260 12699.95 10.12 55157.05 88888.00 2008-09-16 15:42:19.625 260 12699.98 10.12 55157.10 88888.00 2008-09-16 15:42:19.750 260 12699.95 10.03 55157.07 88888.00 2008-09-16 15:42:19.875 260 12699.90 10.03 55157.00 88888.00 2008-09-16 15:42:20.000 260 12699.92 10.05 55157.03 88888.00 2008-09-16 15:42:20.125 260 12700.00 10.12 55157.07 88888.00 2008-09-16 15:42:20.250 260 12699.98 10.12 55157.07 88888.00 2008-09-16 15:42:20.375 260 12699.98 10.12 55157.05 88888.00 2008-09-16 15:42:20.500 260 12699.98 10.07 55157.03 88888.00 2008-09-16 15:42:20.625 260 12699.92 10.05 55157.05 88888.00 2008-09-16 15:42:20.750 260 12699.88 10.07 55157.05 88888.00 2008-09-16 15:42:20.875 260 12699.88 10.05 55157.05 88888.00 2008-09-16 15:42:21.000 260 12699.85 10.10 55157.05 88888.00 2008-09-16 15:42:21.125 260 12699.90 10.07 55157.10 88888.00 2008-09-16 15:42:21.250 260 12699.95 10.07 55157.07 88888.00 2008-09-16 15:42:21.375 260 12699.95 10.07 55157.05 88888.00 2008-09-16 15:42:21.500 260 12699.90 10.00 55157.03 88888.00 2008-09-16 15:42:21.625 260 12699.90 10.07 55157.05 88888.00 2008-09-16 15:42:21.750 260 12699.90 10.05 55157.05 88888.00 2008-09-16 15:42:21.875 260 12699.90 10.10 55157.05 88888.00 2008-09-16 15:42:22.000 260 12699.95 10.12 55157.07 88888.00 2008-09-16 15:42:22.125 260 12699.95 10.05 55157.07 88888.00 2008-09-16 15:42:22.250 260 12699.88 10.00 55157.03 88888.00 2008-09-16 15:42:22.375 260 12699.88 10.05 55157.05 88888.00 2008-09-16 15:42:22.500 260 12699.88 10.10 55157.03 88888.00 2008-09-16 15:42:22.625 260 12699.90 10.05 55157.00 88888.00 2008-09-16 15:42:22.750 260 12699.95 10.15 55157.00 88888.00 2008-09-16 15:42:22.875 260 12699.92 10.12 55157.03 88888.00 2008-09-16 15:42:23.000 260 12699.88 10.03 55157.00 88888.00 2008-09-16 15:42:23.125 260 12699.77 10.03 55157.00 88888.00 2008-09-16 15:42:23.250 260 12699.85 10.03 55157.03 88888.00 2008-09-16 15:42:23.375 260 12699.88 10.05 55157.05 88888.00 2008-09-16 15:42:23.500 260 12699.90 10.07 55157.07 88888.00 2008-09-16 15:42:23.625 260 12699.88 10.12 55157.03 88888.00 2008-09-16 15:42:23.750 260 12699.92 10.18 55157.07 88888.00 2008-09-16 15:42:23.875 260 12699.92 10.10 55157.05 88888.00 2008-09-16 15:42:24.000 260 12699.92 10.07 55156.97 88888.00 2008-09-16 15:42:24.125 260 12699.95 10.12 55157.03 88888.00 2008-09-16 15:42:24.250 260 12699.92 10.15 55157.07 88888.00 2008-09-16 15:42:24.375 260 12699.90 10.18 55157.07 88888.00 2008-09-16 15:42:24.500 260 12699.85 10.15 55157.05 88888.00 2008-09-16 15:42:24.625 260 12699.90 10.10 55157.05 88888.00 2008-09-16 15:42:24.750 260 12699.92 10.12 55157.03 88888.00 2008-09-16 15:42:24.875 260 12699.85 10.10 55157.07 88888.00 2008-09-16 15:42:25.000 260 12699.85 10.10 55157.05 88888.00 2008-09-16 15:42:25.125 260 12699.88 10.07 55157.03 88888.00 2008-09-16 15:42:25.250 260 12699.88 10.07 55157.05 88888.00 2008-09-16 15:42:25.375 260 12699.88 10.15 55157.05 88888.00 2008-09-16 15:42:25.500 260 12699.77 10.15 55157.05 88888.00 2008-09-16 15:42:25.625 260 12699.77 10.10 55157.05 88888.00 2008-09-16 15:42:25.750 260 12699.85 10.10 55157.03 88888.00 2008-09-16 15:42:25.875 260 12699.85 10.10 55157.00 88888.00 2008-09-16 15:42:26.000 260 12699.85 10.12 55157.05 88888.00 2008-09-16 15:42:26.125 260 12699.88 10.12 55157.05 88888.00 2008-09-16 15:42:26.250 260 12699.85 10.10 55157.05 88888.00 2008-09-16 15:42:26.375 260 12699.90 10.12 55157.05 88888.00 2008-09-16 15:42:26.500 260 12699.92 10.15 55157.05 88888.00 2008-09-16 15:42:26.625 260 12699.83 10.12 55157.05 88888.00 2008-09-16 15:42:26.750 260 12699.90 10.10 55157.03 88888.00 2008-09-16 15:42:26.875 260 12699.90 10.12 55157.03 88888.00 2008-09-16 15:42:27.000 260 12699.88 10.12 55157.00 88888.00 2008-09-16 15:42:27.125 260 12699.83 10.10 55157.03 88888.00 2008-09-16 15:42:27.250 260 12699.85 10.15 55157.05 88888.00 2008-09-16 15:42:27.375 260 12699.88 10.18 55157.05 88888.00 2008-09-16 15:42:27.500 260 12699.92 10.18 55157.03 88888.00 2008-09-16 15:42:27.625 260 12699.88 10.12 55157.03 88888.00 2008-09-16 15:42:27.750 260 12699.85 10.12 55157.00 88888.00 2008-09-16 15:42:27.875 260 12699.88 10.20 55157.03 88888.00 2008-09-16 15:42:28.000 260 12699.92 10.22 55157.03 88888.00 2008-09-16 15:42:28.125 260 12699.90 10.15 55157.03 88888.00 2008-09-16 15:42:28.250 260 12699.85 10.12 55157.00 88888.00 2008-09-16 15:42:28.375 260 12699.83 10.15 55156.97 88888.00 2008-09-16 15:42:28.500 260 12699.80 10.15 55157.00 88888.00 2008-09-16 15:42:28.625 260 12699.77 10.10 55157.03 88888.00 2008-09-16 15:42:28.750 260 12699.88 10.18 55157.03 88888.00 2008-09-16 15:42:28.875 260 12699.85 10.15 55156.95 88888.00 2008-09-16 15:42:29.000 260 12699.80 10.12 55156.95 88888.00 2008-09-16 15:42:29.125 260 12699.77 10.12 55157.00 88888.00 2008-09-16 15:42:29.250 260 12699.77 10.18 55157.05 88888.00 2008-09-16 15:42:29.375 260 12699.83 10.18 55157.03 88888.00 2008-09-16 15:42:29.500 260 12699.75 10.15 55156.97 88888.00 2008-09-16 15:42:29.625 260 12699.75 10.10 55156.97 88888.00 2008-09-16 15:42:29.750 260 12699.83 10.07 55157.00 88888.00 2008-09-16 15:42:29.875 260 12699.88 10.07 55157.03 88888.00 2008-09-16 15:42:30.000 260 12699.83 10.07 55157.03 88888.00 2008-09-16 15:42:30.125 260 12699.80 10.12 55157.00 88888.00 2008-09-16 15:42:30.250 260 12699.80 10.10 55156.97 88888.00 2008-09-16 15:42:30.375 260 12699.85 10.10 55157.00 88888.00 2008-09-16 15:42:30.500 260 12699.83 10.12 55157.03 88888.00 2008-09-16 15:42:30.625 260 12699.85 10.12 55157.05 88888.00 2008-09-16 15:42:30.750 260 12699.85 10.05 55157.00 88888.00 2008-09-16 15:42:30.875 260 12699.73 10.03 55156.97 88888.00 2008-09-16 15:42:31.000 260 12699.75 10.10 55157.03 88888.00 2008-09-16 15:42:31.125 260 12699.75 10.20 55157.07 88888.00 2008-09-16 15:42:31.250 260 12699.77 10.18 55157.07 88888.00 2008-09-16 15:42:31.375 260 12699.85 10.18 55157.07 88888.00 2008-09-16 15:42:31.500 260 12699.83 10.15 55157.05 88888.00 2008-09-16 15:42:31.625 260 12699.75 10.12 55157.03 88888.00 2008-09-16 15:42:31.750 260 12699.77 10.12 55157.00 88888.00 2008-09-16 15:42:31.875 260 12699.80 10.10 55157.00 88888.00 2008-09-16 15:42:32.000 260 12699.77 10.10 55157.00 88888.00 2008-09-16 15:42:32.125 260 12699.73 10.18 55157.05 88888.00 2008-09-16 15:42:32.250 260 12699.70 10.18 55157.03 88888.00 2008-09-16 15:42:32.375 260 12699.80 10.15 55157.00 88888.00 2008-09-16 15:42:32.500 260 12699.85 10.12 55156.97 88888.00 2008-09-16 15:42:32.625 260 12699.80 10.10 55156.97 88888.00 2008-09-16 15:42:32.750 260 12699.73 10.10 55156.97 88888.00 2008-09-16 15:42:32.875 260 12699.73 10.12 55157.03 88888.00 2008-09-16 15:42:33.000 260 12699.80 10.15 55157.00 88888.00 2008-09-16 15:42:33.125 260 12699.77 10.18 55157.00 88888.00 2008-09-16 15:42:33.250 260 12699.70 10.12 55156.97 88888.00 2008-09-16 15:42:33.375 260 12699.67 10.10 55156.97 88888.00 2008-09-16 15:42:33.500 260 12699.65 10.15 55157.00 88888.00 2008-09-16 15:42:33.625 260 12699.70 10.18 55157.00 88888.00 2008-09-16 15:42:33.750 260 12699.70 10.12 55156.97 88888.00 2008-09-16 15:42:33.875 260 12699.73 10.12 55156.97 88888.00 2008-09-16 15:42:34.000 260 12699.67 10.07 55156.95 88888.00 2008-09-16 15:42:34.125 260 12699.67 10.12 55156.97 88888.00 2008-09-16 15:42:34.250 260 12699.67 10.12 55157.00 88888.00 2008-09-16 15:42:34.375 260 12699.75 10.15 55157.00 88888.00 2008-09-16 15:42:34.500 260 12699.75 10.15 55157.00 88888.00 2008-09-16 15:42:34.625 260 12699.73 10.15 55156.97 88888.00 2008-09-16 15:42:34.750 260 12699.70 10.15 55156.97 88888.00 2008-09-16 15:42:34.875 260 12699.70 10.15 55156.95 88888.00 2008-09-16 15:42:35.000 260 12699.73 10.18 55156.95 88888.00 2008-09-16 15:42:35.125 260 12699.75 10.15 55156.95 88888.00 2008-09-16 15:42:35.250 260 12699.70 10.10 55156.95 88888.00 2008-09-16 15:42:35.375 260 12699.67 10.12 55156.97 88888.00 2008-09-16 15:42:35.500 260 12699.70 10.18 55156.95 88888.00 2008-09-16 15:42:35.625 260 12699.73 10.20 55156.93 88888.00 2008-09-16 15:42:35.750 260 12699.75 10.20 55156.93 88888.00 2008-09-16 15:42:35.875 260 12699.73 10.22 55156.97 88888.00 2008-09-16 15:42:36.000 260 12699.70 10.22 55156.95 88888.00 2008-09-16 15:42:36.125 260 12699.67 10.25 55156.97 88888.00 2008-09-16 15:42:36.250 260 12699.73 10.22 55156.95 88888.00 2008-09-16 15:42:36.375 260 12699.73 10.22 55156.95 88888.00 2008-09-16 15:42:36.500 260 12699.70 10.22 55156.93 88888.00 2008-09-16 15:42:36.625 260 12699.67 10.22 55156.93 88888.00 2008-09-16 15:42:36.750 260 12699.67 10.25 55156.95 88888.00 2008-09-16 15:42:36.875 260 12699.73 10.22 55156.97 88888.00 2008-09-16 15:42:37.000 260 12699.70 10.22 55157.00 88888.00 2008-09-16 15:42:37.125 260 12699.75 10.22 55156.97 88888.00 2008-09-16 15:42:37.250 260 12699.70 10.20 55156.95 88888.00 2008-09-16 15:42:37.375 260 12699.70 10.20 55156.93 88888.00 2008-09-16 15:42:37.500 260 12699.73 10.20 55156.95 88888.00 2008-09-16 15:42:37.625 260 12699.75 10.22 55156.95 88888.00 2008-09-16 15:42:37.750 260 12699.77 10.25 55156.93 88888.00 2008-09-16 15:42:37.875 260 12699.75 10.28 55156.90 88888.00 2008-09-16 15:42:38.000 260 12699.70 10.20 55156.88 88888.00 2008-09-16 15:42:38.125 260 12699.73 10.20 55156.90 88888.00 2008-09-16 15:42:38.250 260 12699.67 10.20 55156.90 88888.00 2008-09-16 15:42:38.375 260 12699.62 10.20 55156.85 88888.00 2008-09-16 15:42:38.500 260 12699.65 10.20 55156.88 88888.00 2008-09-16 15:42:38.625 260 12699.73 10.25 55156.90 88888.00 2008-09-16 15:42:38.750 260 12699.73 10.22 55156.93 88888.00 2008-09-16 15:42:38.875 260 12699.73 10.22 55156.93 88888.00 2008-09-16 15:42:39.000 260 12699.73 10.18 55156.88 88888.00 2008-09-16 15:42:39.125 260 12699.67 10.18 55156.88 88888.00 2008-09-16 15:42:39.250 260 12699.58 10.15 55156.85 88888.00 2008-09-16 15:42:39.375 260 12699.62 10.18 55156.88 88888.00 2008-09-16 15:42:39.500 260 12699.73 10.25 55156.88 88888.00 2008-09-16 15:42:39.625 260 12699.80 10.28 55156.90 88888.00 2008-09-16 15:42:39.750 260 12699.83 10.35 55156.90 88888.00 2008-09-16 15:42:39.875 260 12699.70 10.28 55156.90 88888.00 2008-09-16 15:42:40.000 260 12699.62 10.18 55156.88 88888.00 2008-09-16 15:42:40.125 260 12699.62 10.18 55156.90 88888.00 2008-09-16 15:42:40.250 260 12699.58 10.25 55156.90 88888.00 2008-09-16 15:42:40.375 260 12699.60 10.22 55156.90 88888.00 2008-09-16 15:42:40.500 260 12699.60 10.25 55156.93 88888.00 2008-09-16 15:42:40.625 260 12699.65 10.32 55156.95 88888.00 2008-09-16 15:42:40.750 260 12699.70 10.32 55156.93 88888.00 2008-09-16 15:42:40.875 260 12699.67 10.28 55156.90 88888.00 2008-09-16 15:42:41.000 260 12699.67 10.25 55156.88 88888.00 2008-09-16 15:42:41.125 260 12699.67 10.30 55156.90 88888.00 2008-09-16 15:42:41.250 260 12699.70 10.25 55156.85 88888.00 2008-09-16 15:42:41.375 260 12699.75 10.28 55156.82 88888.00 2008-09-16 15:42:41.500 260 12699.70 10.28 55156.85 88888.00 2008-09-16 15:42:41.625 260 12699.62 10.30 55156.85 88888.00 2008-09-16 15:42:41.750 260 12699.70 10.35 55156.90 88888.00 2008-09-16 15:42:41.875 260 12699.70 10.30 55156.85 88888.00 2008-09-16 15:42:42.000 260 12699.67 10.28 55156.85 88888.00 2008-09-16 15:42:42.125 260 12699.73 10.30 55156.88 88888.00 2008-09-16 15:42:42.250 260 12699.67 10.28 55156.85 88888.00 2008-09-16 15:42:42.375 260 12699.73 10.32 55156.85 88888.00 2008-09-16 15:42:42.500 260 12699.73 10.32 55156.85 88888.00 2008-09-16 15:42:42.625 260 12699.70 10.35 55156.88 88888.00 2008-09-16 15:42:42.750 260 12699.70 10.35 55156.88 88888.00 2008-09-16 15:42:42.875 260 12699.77 10.35 55156.88 88888.00 2008-09-16 15:42:43.000 260 12699.77 10.35 55156.85 88888.00 2008-09-16 15:42:43.125 260 12699.75 10.32 55156.88 88888.00 2008-09-16 15:42:43.250 260 12699.70 10.30 55156.90 88888.00 2008-09-16 15:42:43.375 260 12699.67 10.30 55156.88 88888.00 2008-09-16 15:42:43.500 260 12699.70 10.32 55156.88 88888.00 2008-09-16 15:42:43.625 260 12699.75 10.35 55156.88 88888.00 2008-09-16 15:42:43.750 260 12699.75 10.32 55156.88 88888.00 2008-09-16 15:42:43.875 260 12699.73 10.32 55156.88 88888.00 2008-09-16 15:42:44.000 260 12699.70 10.32 55156.88 88888.00 2008-09-16 15:42:44.125 260 12699.73 10.35 55156.88 88888.00 2008-09-16 15:42:44.250 260 12699.77 10.32 55156.88 88888.00 2008-09-16 15:42:44.375 260 12699.80 10.28 55156.82 88888.00 2008-09-16 15:42:44.500 260 12699.73 10.28 55156.82 88888.00 2008-09-16 15:42:44.625 260 12699.67 10.30 55156.80 88888.00 2008-09-16 15:42:44.750 260 12699.70 10.32 55156.85 88888.00 2008-09-16 15:42:44.875 260 12699.77 10.32 55156.82 88888.00 2008-09-16 15:42:45.000 260 12699.73 10.32 55156.80 88888.00 2008-09-16 15:42:45.125 260 12699.65 10.32 55156.80 88888.00 2008-09-16 15:42:45.250 260 12699.62 10.30 55156.82 88888.00 2008-09-16 15:42:45.375 260 12699.67 10.28 55156.85 88888.00 2008-09-16 15:42:45.500 260 12699.77 10.28 55156.88 88888.00 2008-09-16 15:42:45.625 260 12699.83 10.32 55156.85 88888.00 2008-09-16 15:42:45.750 260 12699.80 10.35 55156.88 88888.00 2008-09-16 15:42:45.875 260 12699.73 10.38 55156.85 88888.00 2008-09-16 15:42:46.000 260 12699.67 10.30 55156.82 88888.00 2008-09-16 15:42:46.125 260 12699.70 10.30 55156.82 88888.00 2008-09-16 15:42:46.250 260 12699.75 10.35 55156.85 88888.00 2008-09-16 15:42:46.375 260 12699.83 10.40 55156.88 88888.00 2008-09-16 15:42:46.500 260 12699.73 10.35 55156.85 88888.00 2008-09-16 15:42:46.625 260 12699.67 10.30 55156.82 88888.00 2008-09-16 15:42:46.750 260 12699.70 10.35 55156.85 88888.00 2008-09-16 15:42:46.875 260 12699.77 10.35 55156.85 88888.00 2008-09-16 15:42:47.000 260 12699.77 10.35 55156.85 88888.00 2008-09-16 15:42:47.125 260 12699.80 10.40 55156.88 88888.00 2008-09-16 15:42:47.250 260 12699.73 10.38 55156.85 88888.00 2008-09-16 15:42:47.375 260 12699.75 10.38 55156.85 88888.00 2008-09-16 15:42:47.500 260 12699.70 10.32 55156.82 88888.00 2008-09-16 15:42:47.625 260 12699.67 10.32 55156.85 88888.00 2008-09-16 15:42:47.750 260 12699.75 10.40 55156.82 88888.00 2008-09-16 15:42:47.875 260 12699.75 10.43 55156.82 88888.00 2008-09-16 15:42:48.000 260 12699.70 10.40 55156.80 88888.00 2008-09-16 15:42:48.125 260 12699.73 10.40 55156.82 88888.00 2008-09-16 15:42:48.250 260 12699.75 10.40 55156.88 88888.00 2008-09-16 15:42:48.375 260 12699.80 10.38 55156.88 88888.00 2008-09-16 15:42:48.500 260 12699.77 10.35 55156.82 88888.00 2008-09-16 15:42:48.625 260 12699.75 10.32 55156.82 88888.00 2008-09-16 15:42:48.750 260 12699.77 10.38 55156.82 88888.00 2008-09-16 15:42:48.875 260 12699.80 10.38 55156.82 88888.00 2008-09-16 15:42:49.000 260 12699.80 10.40 55156.88 88888.00 2008-09-16 15:42:49.125 260 12699.73 10.40 55156.85 88888.00 2008-09-16 15:42:49.250 260 12699.70 10.35 55156.82 88888.00 2008-09-16 15:42:49.375 260 12699.75 10.43 55156.85 88888.00 2008-09-16 15:42:49.500 260 12699.73 10.45 55156.88 88888.00 2008-09-16 15:42:49.625 260 12699.65 10.43 55156.85 88888.00 2008-09-16 15:42:49.750 260 12699.65 10.38 55156.82 88888.00 2008-09-16 15:42:49.875 260 12699.73 10.47 55156.82 88888.00 2008-09-16 15:42:50.000 260 12699.77 10.47 55156.85 88888.00 2008-09-16 15:42:50.125 260 12699.75 10.47 55156.82 88888.00 2008-09-16 15:42:50.250 260 12699.70 10.43 55156.80 88888.00 2008-09-16 15:42:50.375 260 12699.73 10.43 55156.80 88888.00 2008-09-16 15:42:50.500 260 12699.77 10.43 55156.80 88888.00 2008-09-16 15:42:50.625 260 12699.80 10.45 55156.85 88888.00 2008-09-16 15:42:50.750 260 12699.85 10.47 55156.80 88888.00 2008-09-16 15:42:50.875 260 12699.85 10.50 55156.82 88888.00 2008-09-16 15:42:51.000 260 12699.77 10.50 55156.82 88888.00 2008-09-16 15:42:51.125 260 12699.75 10.50 55156.80 88888.00 2008-09-16 15:42:51.250 260 12699.77 10.47 55156.78 88888.00 2008-09-16 15:42:51.375 260 12699.75 10.45 55156.78 88888.00 2008-09-16 15:42:51.500 260 12699.67 10.43 55156.78 88888.00 2008-09-16 15:42:51.625 260 12699.70 10.50 55156.80 88888.00 2008-09-16 15:42:51.750 260 12699.80 10.55 55156.82 88888.00 2008-09-16 15:42:51.875 260 12699.80 10.53 55156.82 88888.00 2008-09-16 15:42:52.000 260 12699.77 10.53 55156.78 88888.00 2008-09-16 15:42:52.125 260 12699.75 10.47 55156.80 88888.00 2008-09-16 15:42:52.250 260 12699.73 10.53 55156.82 88888.00 2008-09-16 15:42:52.375 260 12699.77 10.53 55156.85 88888.00 2008-09-16 15:42:52.500 260 12699.75 10.47 55156.80 88888.00 2008-09-16 15:42:52.625 260 12699.73 10.53 55156.80 88888.00 2008-09-16 15:42:52.750 260 12699.73 10.55 55156.82 88888.00 2008-09-16 15:42:52.875 260 12699.70 10.60 55156.82 88888.00 2008-09-16 15:42:53.000 260 12699.75 10.60 55156.80 88888.00 2008-09-16 15:42:53.125 260 12699.70 10.57 55156.80 88888.00 2008-09-16 15:42:53.250 260 12699.70 10.57 55156.82 88888.00 2008-09-16 15:42:53.375 260 12699.77 10.62 55156.80 88888.00 2008-09-16 15:42:53.500 260 12699.77 10.57 55156.80 88888.00 2008-09-16 15:42:53.625 260 12699.73 10.55 55156.80 88888.00 2008-09-16 15:42:53.750 260 12699.73 10.55 55156.80 88888.00 2008-09-16 15:42:53.875 260 12699.70 10.60 55156.80 88888.00 2008-09-16 15:42:54.000 260 12699.70 10.60 55156.78 88888.00 2008-09-16 15:42:54.125 260 12699.67 10.55 55156.82 88888.00 2008-09-16 15:42:54.250 260 12699.60 10.55 55156.82 88888.00 2008-09-16 15:42:54.375 260 12699.67 10.60 55156.80 88888.00 2008-09-16 15:42:54.500 260 12699.73 10.60 55156.80 88888.00 2008-09-16 15:42:54.625 260 12699.75 10.62 55156.78 88888.00 2008-09-16 15:42:54.750 260 12699.80 10.60 55156.80 88888.00 2008-09-16 15:42:54.875 260 12699.75 10.57 55156.80 88888.00 2008-09-16 15:42:55.000 260 12699.70 10.57 55156.80 88888.00 2008-09-16 15:42:55.125 260 12699.73 10.57 55156.78 88888.00 2008-09-16 15:42:55.250 260 12699.73 10.60 55156.78 88888.00 2008-09-16 15:42:55.375 260 12699.75 10.60 55156.80 88888.00 2008-09-16 15:42:55.500 260 12699.83 10.62 55156.82 88888.00 2008-09-16 15:42:55.625 260 12699.85 10.65 55156.80 88888.00 2008-09-16 15:42:55.750 260 12699.75 10.62 55156.78 88888.00 2008-09-16 15:42:55.875 260 12699.65 10.57 55156.80 88888.00 2008-09-16 15:42:56.000 260 12699.75 10.62 55156.80 88888.00 2008-09-16 15:42:56.125 260 12699.90 10.75 55156.85 88888.00 2008-09-16 15:42:56.250 260 12699.77 10.62 55156.78 88888.00 2008-09-16 15:42:56.375 260 12699.77 10.62 55156.80 88888.00 2008-09-16 15:42:56.500 260 12699.73 10.62 55156.80 88888.00 2008-09-16 15:42:56.625 260 12699.70 10.65 55156.82 88888.00 2008-09-16 15:42:56.750 260 12699.75 10.68 55156.82 88888.00 2008-09-16 15:42:56.875 260 12699.75 10.65 55156.80 88888.00 2008-09-16 15:42:57.000 260 12699.75 10.65 55156.80 88888.00 2008-09-16 15:42:57.125 260 12699.75 10.68 55156.82 88888.00 2008-09-16 15:42:57.250 260 12699.67 10.55 55156.80 88888.00 2008-09-16 15:42:57.375 260 12699.62 10.55 55156.78 88888.00 2008-09-16 15:42:57.500 260 12699.73 10.62 55156.82 88888.00 2008-09-16 15:42:57.625 260 12699.73 10.70 55156.85 88888.00 2008-09-16 15:42:57.750 260 12699.65 10.68 55156.82 88888.00 2008-09-16 15:42:57.875 260 12699.60 10.68 55156.82 88888.00 2008-09-16 15:42:58.000 260 12699.65 10.65 55156.82 88888.00 2008-09-16 15:42:58.125 260 12699.65 10.70 55156.85 88888.00 2008-09-16 15:42:58.250 260 12699.67 10.70 55156.82 88888.00 2008-09-16 15:42:58.375 260 12699.73 10.70 55156.80 88888.00 2008-09-16 15:42:58.500 260 12699.75 10.68 55156.80 88888.00 2008-09-16 15:42:58.625 260 12699.73 10.70 55156.78 88888.00 2008-09-16 15:42:58.750 260 12699.77 10.72 55156.80 88888.00 2008-09-16 15:42:58.875 260 12699.83 10.75 55156.82 88888.00 2008-09-16 15:42:59.000 260 12699.88 10.78 55156.85 88888.00 2008-09-16 15:42:59.125 260 12699.85 10.72 55156.82 88888.00 2008-09-16 15:42:59.250 260 12699.70 10.62 55156.80 88888.00 2008-09-16 15:42:59.375 260 12699.65 10.65 55156.80 88888.00 2008-09-16 15:42:59.500 260 12699.65 10.72 55156.80 88888.00 2008-09-16 15:42:59.625 260 12699.70 10.75 55156.82 88888.00 2008-09-16 15:42:59.750 260 12699.75 10.70 55156.82 88888.00 2008-09-16 15:42:59.875 260 12699.77 10.65 55156.80 88888.00 2008-09-16 15:43:00.000 260 12699.70 10.70 55156.78 88888.00 2008-09-16 15:43:00.125 260 12699.67 10.70 55156.78 88888.00 2008-09-16 15:43:00.250 260 12699.70 10.65 55156.80 88888.00 2008-09-16 15:43:00.375 260 12699.73 10.65 55156.80 88888.00 2008-09-16 15:43:00.500 260 12699.67 10.65 55156.78 88888.00 2008-09-16 15:43:00.625 260 12699.67 10.68 55156.80 88888.00 2008-09-16 15:43:00.750 260 12699.73 10.72 55156.80 88888.00 2008-09-16 15:43:00.875 260 12699.80 10.75 55156.78 88888.00 2008-09-16 15:43:01.000 260 12699.85 10.75 55156.78 88888.00 2008-09-16 15:43:01.125 260 12699.85 10.70 55156.80 88888.00 2008-09-16 15:43:01.250 260 12699.85 10.70 55156.80 88888.00 2008-09-16 15:43:01.375 260 12699.88 10.68 55156.80 88888.00 2008-09-16 15:43:01.500 260 12699.88 10.72 55156.80 88888.00 2008-09-16 15:43:01.625 260 12699.85 10.70 55156.75 88888.00 2008-09-16 15:43:01.750 260 12699.88 10.72 55156.75 88888.00 2008-09-16 15:43:01.875 260 12699.92 10.75 55156.78 88888.00 2008-09-16 15:43:02.000 260 12699.88 10.75 55156.78 88888.00 2008-09-16 15:43:02.125 260 12699.88 10.75 55156.78 88888.00 2008-09-16 15:43:02.250 260 12699.85 10.75 55156.78 88888.00 2008-09-16 15:43:02.375 260 12699.92 10.68 55156.75 88888.00 2008-09-16 15:43:02.500 260 12699.95 10.68 55156.78 88888.00 2008-09-16 15:43:02.625 260 12699.95 10.72 55156.78 88888.00 2008-09-16 15:43:02.750 260 12699.90 10.75 55156.80 88888.00 2008-09-16 15:43:02.875 260 12699.85 10.72 55156.78 88888.00 2008-09-16 15:43:03.000 260 12699.88 10.72 55156.78 88888.00 2008-09-16 15:43:03.125 260 12699.92 10.72 55156.80 88888.00 2008-09-16 15:43:03.250 260 12699.92 10.78 55156.80 88888.00 2008-09-16 15:43:03.375 260 12699.85 10.80 55156.78 88888.00 2008-09-16 15:43:03.500 260 12699.88 10.80 55156.78 88888.00 2008-09-16 15:43:03.625 260 12699.85 10.82 55156.78 88888.00 2008-09-16 15:43:03.750 260 12699.85 10.82 55156.80 88888.00 2008-09-16 15:43:03.875 260 12699.83 10.80 55156.78 88888.00 2008-09-16 15:43:04.000 260 12699.85 10.80 55156.78 88888.00 2008-09-16 15:43:04.125 260 12699.88 10.82 55156.78 88888.00 2008-09-16 15:43:04.250 260 12699.80 10.78 55156.78 88888.00 2008-09-16 15:43:04.375 260 12699.80 10.75 55156.75 88888.00 2008-09-16 15:43:04.500 260 12699.85 10.70 55156.72 88888.00 2008-09-16 15:43:04.625 260 12699.88 10.72 55156.70 88888.00 2008-09-16 15:43:04.750 260 12699.83 10.80 55156.75 88888.00 2008-09-16 15:43:04.875 260 12699.77 10.78 55156.78 88888.00 2008-09-16 15:43:05.000 260 12699.67 10.72 55156.75 88888.00 2008-09-16 15:43:05.125 260 12699.73 10.78 55156.78 88888.00 2008-09-16 15:43:05.250 260 12699.73 10.78 55156.78 88888.00 2008-09-16 15:43:05.375 260 12699.77 10.80 55156.78 88888.00 2008-09-16 15:43:05.500 260 12699.75 10.80 55156.78 88888.00 2008-09-16 15:43:05.625 260 12699.75 10.80 55156.75 88888.00 2008-09-16 15:43:05.750 260 12699.77 10.78 55156.72 88888.00 2008-09-16 15:43:05.875 260 12699.80 10.78 55156.78 88888.00 2008-09-16 15:43:06.000 260 12699.80 10.75 55156.78 88888.00 2008-09-16 15:43:06.125 260 12699.77 10.78 55156.78 88888.00 2008-09-16 15:43:06.250 260 12699.73 10.82 55156.78 88888.00 2008-09-16 15:43:06.375 260 12699.70 10.80 55156.75 88888.00 2008-09-16 15:43:06.500 260 12699.73 10.82 55156.75 88888.00 2008-09-16 15:43:06.625 260 12699.73 10.80 55156.72 88888.00 2008-09-16 15:43:06.750 260 12699.70 10.78 55156.75 88888.00 2008-09-16 15:43:06.875 260 12699.67 10.80 55156.75 88888.00 2008-09-16 15:43:07.000 260 12699.65 10.80 55156.72 88888.00 2008-09-16 15:43:07.125 260 12699.73 10.80 55156.75 88888.00 2008-09-16 15:43:07.250 260 12699.83 10.82 55156.70 88888.00 2008-09-16 15:43:07.375 260 12699.80 10.80 55156.70 88888.00 2008-09-16 15:43:07.500 260 12699.70 10.75 55156.70 88888.00 2008-09-16 15:43:07.625 260 12699.70 10.80 55156.72 88888.00 2008-09-16 15:43:07.750 260 12699.67 10.85 55156.70 88888.00 2008-09-16 15:43:07.875 260 12699.65 10.80 55156.70 88888.00 2008-09-16 15:43:08.000 260 12699.65 10.78 55156.70 88888.00 2008-09-16 15:43:08.125 260 12699.77 10.88 55156.78 88888.00 2008-09-16 15:43:08.250 260 12699.75 10.80 55156.72 88888.00 2008-09-16 15:43:08.375 260 12699.75 10.82 55156.75 88888.00 2008-09-16 15:43:08.500 260 12699.75 10.88 55156.72 88888.00 2008-09-16 15:43:08.625 260 12699.75 10.85 55156.70 88888.00 2008-09-16 15:43:08.750 260 12699.75 10.85 55156.72 88888.00 2008-09-16 15:43:08.875 260 12699.75 10.85 55156.70 88888.00 2008-09-16 15:43:09.000 260 12699.73 10.88 55156.68 88888.00 2008-09-16 15:43:09.125 260 12699.75 10.82 55156.65 88888.00 2008-09-16 15:43:09.250 260 12699.73 10.78 55156.62 88888.00 2008-09-16 15:43:09.375 260 12699.80 10.80 55156.62 88888.00 2008-09-16 15:43:09.500 260 12699.80 10.85 55156.68 88888.00 2008-09-16 15:43:09.625 260 12699.80 10.88 55156.70 88888.00 2008-09-16 15:43:09.750 260 12699.77 10.88 55156.70 88888.00 2008-09-16 15:43:09.875 260 12699.75 10.90 55156.70 88888.00 2008-09-16 15:43:10.000 260 12699.80 10.90 55156.72 88888.00 2008-09-16 15:43:10.125 260 12699.80 10.90 55156.78 88888.00 2008-09-16 15:43:10.250 260 12699.73 10.85 55156.75 88888.00 2008-09-16 15:43:10.375 260 12699.70 10.88 55156.78 88888.00 2008-09-16 15:43:10.500 260 12699.75 10.93 55156.80 88888.00 2008-09-16 15:43:10.625 260 12699.80 10.97 55156.78 88888.00 2008-09-16 15:43:10.750 260 12699.75 10.95 55156.78 88888.00 2008-09-16 15:43:10.875 260 12699.70 10.90 55156.78 88888.00 2008-09-16 15:43:11.000 260 12699.75 10.90 55156.75 88888.00 2008-09-16 15:43:11.125 260 12699.77 10.88 55156.78 88888.00 2008-09-16 15:43:11.250 260 12699.67 10.88 55156.78 88888.00 2008-09-16 15:43:11.375 260 12699.73 10.93 55156.80 88888.00 2008-09-16 15:43:11.500 260 12699.73 10.95 55156.78 88888.00 2008-09-16 15:43:11.625 260 12699.67 10.90 55156.72 88888.00 2008-09-16 15:43:11.750 260 12699.67 10.95 55156.72 88888.00 2008-09-16 15:43:11.875 260 12699.70 11.00 55156.75 88888.00 2008-09-16 15:43:12.000 260 12699.73 10.95 55156.70 88888.00 2008-09-16 15:43:12.125 260 12699.73 10.93 55156.72 88888.00 2008-09-16 15:43:12.250 260 12699.73 10.90 55156.75 88888.00 2008-09-16 15:43:12.375 260 12699.70 10.82 55156.72 88888.00 2008-09-16 15:43:12.500 260 12699.65 10.80 55156.70 88888.00 2008-09-16 15:43:12.625 260 12699.65 10.90 55156.70 88888.00 2008-09-16 15:43:12.750 260 12699.65 10.97 55156.72 88888.00 2008-09-16 15:43:12.875 260 12699.67 10.95 55156.72 88888.00 2008-09-16 15:43:13.000 260 12699.73 10.95 55156.72 88888.00 2008-09-16 15:43:13.125 260 12699.77 10.97 55156.75 88888.00 2008-09-16 15:43:13.250 260 12699.73 10.95 55156.75 88888.00 2008-09-16 15:43:13.375 260 12699.73 10.95 55156.75 88888.00 2008-09-16 15:43:13.500 260 12699.67 10.93 55156.72 88888.00 2008-09-16 15:43:13.625 260 12699.65 10.88 55156.68 88888.00 2008-09-16 15:43:13.750 260 12699.65 10.90 55156.70 88888.00 2008-09-16 15:43:13.875 260 12699.62 10.88 55156.70 88888.00 2008-09-16 15:43:14.000 260 12699.65 10.90 55156.68 88888.00 2008-09-16 15:43:14.125 260 12699.67 10.90 55156.70 88888.00 2008-09-16 15:43:14.250 260 12699.67 10.90 55156.70 88888.00 2008-09-16 15:43:14.375 260 12699.65 10.90 55156.70 88888.00 2008-09-16 15:43:14.500 260 12699.62 10.88 55156.68 88888.00 2008-09-16 15:43:14.625 260 12699.67 10.90 55156.70 88888.00 2008-09-16 15:43:14.750 260 12699.70 10.90 55156.70 88888.00 2008-09-16 15:43:14.875 260 12699.75 10.93 55156.70 88888.00 2008-09-16 15:43:15.000 260 12699.80 10.95 55156.70 88888.00 2008-09-16 15:43:15.125 260 12699.75 10.95 55156.72 88888.00 2008-09-16 15:43:15.250 260 12699.73 10.88 55156.70 88888.00 2008-09-16 15:43:15.375 260 12699.75 10.95 55156.70 88888.00 2008-09-16 15:43:15.500 260 12699.67 10.95 55156.68 88888.00 2008-09-16 15:43:15.625 260 12699.65 10.88 55156.65 88888.00 2008-09-16 15:43:15.750 260 12699.73 10.93 55156.70 88888.00 2008-09-16 15:43:15.875 260 12699.77 10.97 55156.70 88888.00 2008-09-16 15:43:16.000 260 12699.85 10.97 55156.68 88888.00 2008-09-16 15:43:16.125 260 12699.77 10.85 55156.68 88888.00 2008-09-16 15:43:16.250 260 12699.65 10.88 55156.68 88888.00 2008-09-16 15:43:16.375 260 12699.73 11.00 55156.70 88888.00 2008-09-16 15:43:16.500 260 12699.77 11.05 55156.70 88888.00 2008-09-16 15:43:16.625 260 12699.80 11.03 55156.70 88888.00 2008-09-16 15:43:16.750 260 12699.80 11.00 55156.68 88888.00 2008-09-16 15:43:16.875 260 12699.77 10.95 55156.68 88888.00 2008-09-16 15:43:17.000 260 12699.75 10.93 55156.68 88888.00 2008-09-16 15:43:17.125 260 12699.75 10.93 55156.68 88888.00 2008-09-16 15:43:17.250 260 12699.70 10.93 55156.70 88888.00 2008-09-16 15:43:17.375 260 12699.70 10.90 55156.65 88888.00 2008-09-16 15:43:17.500 260 12699.70 10.88 55156.65 88888.00 2008-09-16 15:43:17.625 260 12699.67 10.90 55156.62 88888.00 2008-09-16 15:43:17.750 260 12699.70 10.97 55156.68 88888.00 2008-09-16 15:43:17.875 260 12699.67 10.97 55156.68 88888.00 2008-09-16 15:43:18.000 260 12699.67 10.97 55156.62 88888.00 2008-09-16 15:43:18.125 260 12699.70 10.95 55156.68 88888.00 2008-09-16 15:43:18.250 260 12699.70 10.93 55156.70 88888.00 2008-09-16 15:43:18.375 260 12699.73 10.95 55156.65 88888.00 2008-09-16 15:43:18.500 260 12699.75 11.00 55156.65 88888.00 2008-09-16 15:43:18.625 260 12699.80 11.07 55156.68 88888.00 2008-09-16 15:43:18.750 260 12699.77 11.05 55156.70 88888.00 2008-09-16 15:43:18.875 260 12699.75 10.95 55156.68 88888.00 2008-09-16 15:43:19.000 260 12699.80 10.95 55156.68 88888.00 2008-09-16 15:43:19.125 260 12699.80 10.97 55156.75 88888.00 2008-09-16 15:43:19.250 260 12699.77 11.03 55156.72 88888.00 2008-09-16 15:43:19.375 260 12699.80 11.07 55156.72 88888.00 2008-09-16 15:43:19.500 260 12699.83 11.03 55156.72 88888.00 2008-09-16 15:43:19.625 260 12699.85 11.00 55156.70 88888.00 2008-09-16 15:43:19.750 260 12699.77 11.03 55156.70 88888.00 2008-09-16 15:43:19.875 260 12699.70 11.00 55156.70 88888.00 2008-09-16 15:43:20.000 260 12699.73 10.97 55156.70 88888.00 2008-09-16 15:43:20.125 260 12699.70 10.95 55156.68 88888.00 2008-09-16 15:43:20.250 260 12699.67 10.95 55156.65 88888.00 2008-09-16 15:43:20.375 260 12699.75 10.97 55156.62 88888.00 2008-09-16 15:43:20.500 260 12699.83 11.05 55156.65 88888.00 2008-09-16 15:43:20.625 260 12699.73 10.97 55156.62 88888.00 2008-09-16 15:43:20.750 260 12699.73 10.97 55156.62 88888.00 2008-09-16 15:43:20.875 260 12699.67 10.97 55156.65 88888.00 2008-09-16 15:43:21.000 260 12699.75 11.03 55156.65 88888.00 2008-09-16 15:43:21.125 260 12699.80 11.05 55156.65 88888.00 2008-09-16 15:43:21.250 260 12699.85 11.05 55156.65 88888.00 2008-09-16 15:43:21.375 260 12699.88 11.03 55156.65 88888.00 2008-09-16 15:43:21.500 260 12699.83 11.03 55156.65 88888.00 2008-09-16 15:43:21.625 260 12699.77 11.03 55156.65 88888.00 2008-09-16 15:43:21.750 260 12699.85 11.03 55156.72 88888.00 2008-09-16 15:43:21.875 260 12699.95 11.05 55156.70 88888.00 2008-09-16 15:43:22.000 260 12699.90 11.00 55156.68 88888.00 2008-09-16 15:43:22.125 260 12699.80 10.97 55156.68 88888.00 2008-09-16 15:43:22.250 260 12699.73 10.97 55156.68 88888.00 2008-09-16 15:43:22.375 260 12699.80 11.00 55156.68 88888.00 2008-09-16 15:43:22.500 260 12699.80 10.95 55156.68 88888.00 2008-09-16 15:43:22.625 260 12699.80 11.00 55156.70 88888.00 2008-09-16 15:43:22.750 260 12699.85 11.10 55156.72 88888.00 2008-09-16 15:43:22.875 260 12699.85 11.10 55156.72 88888.00 2008-09-16 15:43:23.000 260 12699.83 11.05 55156.68 88888.00 2008-09-16 15:43:23.125 260 12699.77 11.03 55156.72 88888.00 2008-09-16 15:43:23.250 260 12699.88 11.07 55156.72 88888.00 2008-09-16 15:43:23.375 260 12699.90 11.05 55156.70 88888.00 2008-09-16 15:43:23.500 260 12699.85 11.00 55156.68 88888.00 2008-09-16 15:43:23.625 260 12699.85 11.03 55156.70 88888.00 2008-09-16 15:43:23.750 260 12699.88 11.03 55156.72 88888.00 2008-09-16 15:43:23.875 260 12699.88 11.05 55156.72 88888.00 2008-09-16 15:43:24.000 260 12699.85 10.97 55156.68 88888.00 2008-09-16 15:43:24.125 260 12699.83 10.97 55156.70 88888.00 2008-09-16 15:43:24.250 260 12699.77 11.00 55156.72 88888.00 2008-09-16 15:43:24.375 260 12699.80 11.00 55156.70 88888.00 2008-09-16 15:43:24.500 260 12699.80 11.03 55156.70 88888.00 2008-09-16 15:43:24.625 260 12699.83 11.05 55156.70 88888.00 2008-09-16 15:43:24.750 260 12699.85 11.05 55156.70 88888.00 2008-09-16 15:43:24.875 260 12699.92 11.03 55156.70 88888.00 2008-09-16 15:43:25.000 260 12699.88 11.03 55156.70 88888.00 2008-09-16 15:43:25.125 260 12699.85 11.00 55156.70 88888.00 2008-09-16 15:43:25.250 260 12699.85 10.97 55156.68 88888.00 2008-09-16 15:43:25.375 260 12699.88 11.03 55156.70 88888.00 2008-09-16 15:43:25.500 260 12699.92 11.03 55156.70 88888.00 2008-09-16 15:43:25.625 260 12699.95 11.05 55156.72 88888.00 2008-09-16 15:43:25.750 260 12699.92 11.03 55156.72 88888.00 2008-09-16 15:43:25.875 260 12699.90 11.03 55156.70 88888.00 2008-09-16 15:43:26.000 260 12699.83 11.00 55156.70 88888.00 2008-09-16 15:43:26.125 260 12699.80 11.03 55156.70 88888.00 2008-09-16 15:43:26.250 260 12699.83 11.00 55156.72 88888.00 2008-09-16 15:43:26.375 260 12699.90 10.97 55156.70 88888.00 2008-09-16 15:43:26.500 260 12699.90 10.95 55156.70 88888.00 2008-09-16 15:43:26.625 260 12699.88 10.95 55156.70 88888.00 2008-09-16 15:43:26.750 260 12699.92 11.03 55156.72 88888.00 2008-09-16 15:43:26.875 260 12699.85 11.03 55156.70 88888.00 2008-09-16 15:43:27.000 260 12699.77 10.97 55156.68 88888.00 2008-09-16 15:43:27.125 260 12699.85 10.95 55156.68 88888.00 2008-09-16 15:43:27.250 260 12699.88 11.03 55156.72 88888.00 2008-09-16 15:43:27.375 260 12699.88 11.05 55156.72 88888.00 2008-09-16 15:43:27.500 260 12699.80 11.03 55156.70 88888.00 2008-09-16 15:43:27.625 260 12699.80 10.97 55156.70 88888.00 2008-09-16 15:43:27.750 260 12699.88 11.05 55156.75 88888.00 2008-09-16 15:43:27.875 260 12699.95 11.12 55156.78 88888.00 2008-09-16 15:43:28.000 260 12699.92 11.07 55156.75 88888.00 2008-09-16 15:43:28.125 260 12699.88 11.00 55156.72 88888.00 2008-09-16 15:43:28.250 260 12699.83 11.03 55156.72 88888.00 2008-09-16 15:43:28.375 260 12699.90 11.15 55156.75 88888.00 2008-09-16 15:43:28.500 260 12699.85 11.12 55156.75 88888.00 2008-09-16 15:43:28.625 260 12699.80 11.07 55156.72 88888.00 2008-09-16 15:43:28.750 260 12699.83 11.07 55156.72 88888.00 2008-09-16 15:43:28.875 260 12699.83 11.05 55156.68 88888.00 2008-09-16 15:43:29.000 260 12699.95 11.07 55156.72 88888.00 2008-09-16 15:43:29.125 260 12700.00 11.07 55156.72 88888.00 2008-09-16 15:43:29.250 260 12699.88 11.05 55156.72 88888.00 2008-09-16 15:43:29.375 260 12699.90 11.05 55156.72 88888.00 2008-09-16 15:43:29.500 260 12699.88 11.03 55156.72 88888.00 2008-09-16 15:43:29.625 260 12699.85 11.07 55156.75 88888.00 2008-09-16 15:43:29.750 260 12699.83 11.10 55156.75 88888.00 2008-09-16 15:43:29.875 260 12699.80 11.07 55156.72 88888.00 2008-09-16 15:43:30.000 260 12699.80 11.05 55156.68 88888.00 2008-09-16 15:43:30.125 260 12699.83 11.05 55156.70 88888.00 2008-09-16 15:43:30.250 260 12699.83 11.05 55156.70 88888.00 2008-09-16 15:43:30.375 260 12699.88 11.07 55156.68 88888.00 2008-09-16 15:43:30.500 260 12699.88 11.03 55156.68 88888.00 2008-09-16 15:43:30.625 260 12699.90 11.05 55156.70 88888.00 2008-09-16 15:43:30.750 260 12699.95 11.07 55156.72 88888.00 2008-09-16 15:43:30.875 260 12699.88 11.07 55156.70 88888.00 2008-09-16 15:43:31.000 260 12699.83 11.10 55156.68 88888.00 2008-09-16 15:43:31.125 260 12699.80 11.07 55156.68 88888.00 2008-09-16 15:43:31.250 260 12699.77 11.10 55156.68 88888.00 2008-09-16 15:43:31.375 260 12699.77 11.07 55156.68 88888.00 2008-09-16 15:43:31.500 260 12699.83 11.10 55156.68 88888.00 2008-09-16 15:43:31.625 260 12699.80 11.12 55156.70 88888.00 2008-09-16 15:43:31.750 260 12699.77 11.10 55156.68 88888.00 2008-09-16 15:43:31.875 260 12699.80 11.07 55156.72 88888.00 2008-09-16 15:43:32.000 260 12699.92 11.15 55156.72 88888.00 2008-09-16 15:43:32.125 260 12699.85 11.12 55156.70 88888.00 2008-09-16 15:43:32.250 260 12699.88 11.07 55156.70 88888.00 2008-09-16 15:43:32.375 260 12699.92 11.07 55156.68 88888.00 2008-09-16 15:43:32.500 260 12699.95 11.10 55156.70 88888.00 2008-09-16 15:43:32.625 260 12699.98 11.15 55156.75 88888.00 2008-09-16 15:43:32.750 260 12699.88 11.20 55156.78 88888.00 2008-09-16 15:43:32.875 260 12699.85 11.20 55156.72 88888.00 2008-09-16 15:43:33.000 260 12699.92 11.18 55156.70 88888.00 2008-09-16 15:43:33.125 260 12699.92 11.10 55156.72 88888.00 2008-09-16 15:43:33.250 260 12699.85 11.05 55156.72 88888.00 2008-09-16 15:43:33.375 260 12699.77 11.03 55156.68 88888.00 2008-09-16 15:43:33.500 260 12699.80 11.10 55156.68 88888.00 2008-09-16 15:43:33.625 260 12699.88 11.07 55156.70 88888.00 2008-09-16 15:43:33.750 260 12699.88 11.03 55156.68 88888.00 2008-09-16 15:43:33.875 260 12699.80 11.03 55156.65 88888.00 2008-09-16 15:43:34.000 260 12699.83 11.05 55156.68 88888.00 2008-09-16 15:43:34.125 260 12699.92 11.07 55156.72 88888.00 2008-09-16 15:43:34.250 260 12699.92 11.03 55156.72 88888.00 2008-09-16 15:43:34.375 260 12699.90 11.03 55156.70 88888.00 2008-09-16 15:43:34.500 260 12699.85 11.07 55156.72 88888.00 2008-09-16 15:43:34.625 260 12699.90 11.10 55156.75 88888.00 2008-09-16 15:43:34.750 260 12699.92 11.10 55156.75 88888.00 2008-09-16 15:43:34.875 260 12699.88 11.05 55156.70 88888.00 2008-09-16 15:43:35.000 260 12699.83 11.07 55156.72 88888.00 2008-09-16 15:43:35.125 260 12699.88 11.10 55156.72 88888.00 2008-09-16 15:43:35.250 260 12699.88 11.07 55156.72 88888.00 2008-09-16 15:43:35.375 260 12699.90 11.05 55156.70 88888.00 2008-09-16 15:43:35.500 260 12699.90 11.05 55156.72 88888.00 2008-09-16 15:43:35.625 260 12699.88 11.12 55156.70 88888.00 2008-09-16 15:43:35.750 260 12699.95 11.18 55156.70 88888.00 2008-09-16 15:43:35.875 260 12700.00 11.15 55156.70 88888.00 2008-09-16 15:43:36.000 260 12700.00 11.10 55156.70 88888.00 2008-09-16 15:43:36.125 260 12699.98 11.05 55156.70 88888.00 2008-09-16 15:43:36.250 260 12699.88 11.10 55156.72 88888.00 2008-09-16 15:43:36.375 260 12699.83 11.10 55156.70 88888.00 2008-09-16 15:43:36.500 260 12699.83 11.10 55156.68 88888.00 2008-09-16 15:43:36.625 260 12699.95 11.07 55156.68 88888.00 2008-09-16 15:43:36.750 260 12699.98 11.12 55156.70 88888.00 2008-09-16 15:43:36.875 260 12699.88 11.15 55156.72 88888.00 2008-09-16 15:43:37.000 260 12699.85 11.12 55156.68 88888.00 2008-09-16 15:43:37.125 260 12699.88 11.12 55156.70 88888.00 2008-09-16 15:43:37.250 260 12699.92 11.15 55156.72 88888.00 2008-09-16 15:43:37.375 260 12699.90 11.10 55156.70 88888.00 2008-09-16 15:43:37.500 260 12699.90 11.07 55156.70 88888.00 2008-09-16 15:43:37.625 260 12699.95 11.12 55156.70 88888.00 2008-09-16 15:43:37.750 260 12699.88 11.15 55156.70 88888.00 2008-09-16 15:43:37.875 260 12699.90 11.15 55156.68 88888.00 2008-09-16 15:43:38.000 260 12699.92 11.10 55156.65 88888.00 2008-09-16 15:43:38.125 260 12699.95 11.10 55156.68 88888.00 2008-09-16 15:43:38.250 260 12699.95 11.12 55156.70 88888.00 2008-09-16 15:43:38.375 260 12700.00 11.12 55156.70 88888.00 2008-09-16 15:43:38.500 260 12699.92 11.07 55156.65 88888.00 2008-09-16 15:43:38.625 260 12699.88 11.12 55156.70 88888.00 2008-09-16 15:43:38.750 260 12699.90 11.07 55156.65 88888.00 2008-09-16 15:43:38.875 260 12699.92 11.07 55156.65 88888.00 2008-09-16 15:43:39.000 260 12699.92 11.18 55156.68 88888.00 2008-09-16 15:43:39.125 260 12699.90 11.18 55156.68 88888.00 2008-09-16 15:43:39.250 260 12699.88 11.12 55156.65 88888.00 2008-09-16 15:43:39.375 260 12699.98 11.12 55156.68 88888.00 2008-09-16 15:43:39.500 260 12699.98 11.12 55156.68 88888.00 2008-09-16 15:43:39.625 260 12699.95 11.15 55156.72 88888.00 2008-09-16 15:43:39.750 260 12699.92 11.12 55156.72 88888.00 2008-09-16 15:43:39.875 260 12699.92 11.15 55156.70 88888.00 2008-09-16 15:43:40.000 260 12699.92 11.15 55156.68 88888.00 2008-09-16 15:43:40.125 260 12699.92 11.12 55156.70 88888.00 2008-09-16 15:43:40.250 260 12700.00 11.15 55156.65 88888.00 2008-09-16 15:43:40.375 260 12700.02 11.18 55156.65 88888.00 2008-09-16 15:43:40.500 260 12699.95 11.12 55156.65 88888.00 2008-09-16 15:43:40.625 260 12699.92 11.12 55156.65 88888.00 2008-09-16 15:43:40.750 260 12700.00 11.12 55156.68 88888.00 2008-09-16 15:43:40.875 260 12700.00 11.15 55156.68 88888.00 2008-09-16 15:43:41.000 260 12700.00 11.15 55156.62 88888.00 2008-09-16 15:43:41.125 260 12700.00 11.12 55156.62 88888.00 2008-09-16 15:43:41.250 260 12699.95 11.10 55156.68 88888.00 2008-09-16 15:43:41.375 260 12700.02 11.12 55156.70 88888.00 2008-09-16 15:43:41.500 260 12699.95 11.10 55156.65 88888.00 2008-09-16 15:43:41.625 260 12699.92 11.12 55156.65 88888.00 2008-09-16 15:43:41.750 260 12699.92 11.12 55156.65 88888.00 2008-09-16 15:43:41.875 260 12699.98 11.18 55156.65 88888.00 2008-09-16 15:43:42.000 260 12700.00 11.20 55156.65 88888.00 2008-09-16 15:43:42.125 260 12700.05 11.20 55156.68 88888.00 2008-09-16 15:43:42.250 260 12700.00 11.18 55156.65 88888.00 2008-09-16 15:43:42.375 260 12699.98 11.15 55156.62 88888.00 2008-09-16 15:43:42.500 260 12700.00 11.15 55156.62 88888.00 2008-09-16 15:43:42.625 260 12700.00 11.18 55156.68 88888.00 2008-09-16 15:43:42.750 260 12700.00 11.25 55156.70 88888.00 2008-09-16 15:43:42.875 260 12700.08 11.22 55156.70 88888.00 2008-09-16 15:43:43.000 260 12700.10 11.18 55156.65 88888.00 2008-09-16 15:43:43.125 260 12700.02 11.12 55156.62 88888.00 2008-09-16 15:43:43.250 260 12699.98 11.10 55156.65 88888.00 2008-09-16 15:43:43.375 260 12700.02 11.18 55156.65 88888.00 2008-09-16 15:43:43.500 260 12700.02 11.15 55156.65 88888.00 2008-09-16 15:43:43.625 260 12699.98 11.15 55156.70 88888.00 2008-09-16 15:43:43.750 260 12700.05 11.20 55156.75 88888.00 2008-09-16 15:43:43.875 260 12700.02 11.18 55156.72 88888.00 2008-09-16 15:43:44.000 260 12699.90 11.12 55156.65 88888.00 2008-09-16 15:43:44.125 260 12700.00 11.18 55156.68 88888.00 2008-09-16 15:43:44.250 260 12700.05 11.15 55156.68 88888.00 2008-09-16 15:43:44.375 260 12700.02 11.15 55156.65 88888.00 2008-09-16 15:43:44.500 260 12700.00 11.15 55156.65 88888.00 2008-09-16 15:43:44.625 260 12699.95 11.12 55156.68 88888.00 2008-09-16 15:43:44.750 260 12700.02 11.15 55156.68 88888.00 2008-09-16 15:43:44.875 260 12700.12 11.22 55156.68 88888.00 2008-09-16 15:43:45.000 260 12700.02 11.18 55156.62 88888.00 2008-09-16 15:43:45.125 260 12700.00 11.15 55156.62 88888.00 2008-09-16 15:43:45.250 260 12700.00 11.20 55156.68 88888.00 2008-09-16 15:43:45.375 260 12700.02 11.22 55156.70 88888.00 2008-09-16 15:43:45.500 260 12700.08 11.25 55156.70 88888.00 2008-09-16 15:43:45.625 260 12700.10 11.18 55156.70 88888.00 2008-09-16 15:43:45.750 260 12700.08 11.20 55156.68 88888.00 2008-09-16 15:43:45.875 260 12700.05 11.22 55156.65 88888.00 2008-09-16 15:43:46.000 260 12700.05 11.20 55156.65 88888.00 2008-09-16 15:43:46.125 260 12700.02 11.18 55156.68 88888.00 2008-09-16 15:43:46.250 260 12700.08 11.20 55156.72 88888.00 2008-09-16 15:43:46.375 260 12700.10 11.22 55156.72 88888.00 2008-09-16 15:43:46.500 260 12700.10 11.20 55156.70 88888.00 2008-09-16 15:43:46.625 260 12700.00 11.20 55156.68 88888.00 2008-09-16 15:43:46.750 260 12699.95 11.18 55156.70 88888.00 2008-09-16 15:43:46.875 260 12699.95 11.20 55156.68 88888.00 2008-09-16 15:43:47.000 260 12700.02 11.20 55156.65 88888.00 2008-09-16 15:43:47.125 260 12700.02 11.22 55156.68 88888.00 2008-09-16 15:43:47.250 260 12700.08 11.28 55156.72 88888.00 2008-09-16 15:43:47.375 260 12700.05 11.25 55156.72 88888.00 2008-09-16 15:43:47.500 260 12700.00 11.20 55156.70 88888.00 2008-09-16 15:43:47.625 260 12700.05 11.20 55156.70 88888.00 2008-09-16 15:43:47.750 260 12700.05 11.18 55156.70 88888.00 2008-09-16 15:43:47.875 260 12700.08 11.20 55156.68 88888.00 2008-09-16 15:43:48.000 260 12700.05 11.25 55156.68 88888.00 2008-09-16 15:43:48.125 260 12700.00 11.22 55156.70 88888.00 2008-09-16 15:43:48.250 260 12699.98 11.28 55156.70 88888.00 2008-09-16 15:43:48.375 260 12700.02 11.28 55156.68 88888.00 2008-09-16 15:43:48.500 260 12700.05 11.20 55156.68 88888.00 2008-09-16 15:43:48.625 260 12700.05 11.25 55156.70 88888.00 2008-09-16 15:43:48.750 260 12700.05 11.22 55156.70 88888.00 2008-09-16 15:43:48.875 260 12700.02 11.28 55156.68 88888.00 2008-09-16 15:43:49.000 260 12700.02 11.22 55156.68 88888.00 2008-09-16 15:43:49.125 260 12700.00 11.18 55156.68 88888.00 2008-09-16 15:43:49.250 260 12700.02 11.20 55156.70 88888.00 2008-09-16 15:43:49.375 260 12700.12 11.28 55156.68 88888.00 2008-09-16 15:43:49.500 260 12700.15 11.30 55156.70 88888.00 2008-09-16 15:43:49.625 260 12700.10 11.30 55156.70 88888.00 2008-09-16 15:43:49.750 260 12700.02 11.25 55156.68 88888.00 2008-09-16 15:43:49.875 260 12699.98 11.22 55156.68 88888.00 2008-09-16 15:43:50.000 260 12700.00 11.25 55156.70 88888.00 2008-09-16 15:43:50.125 260 12700.08 11.28 55156.70 88888.00 2008-09-16 15:43:50.250 260 12700.05 11.20 55156.72 88888.00 2008-09-16 15:43:50.375 260 12700.05 11.25 55156.70 88888.00 2008-09-16 15:43:50.500 260 12700.12 11.20 55156.72 88888.00 2008-09-16 15:43:50.625 260 12700.12 11.22 55156.72 88888.00 2008-09-16 15:43:50.750 260 12700.10 11.25 55156.72 88888.00 2008-09-16 15:43:50.875 260 12700.08 11.28 55156.75 88888.00 2008-09-16 15:43:51.000 260 12700.02 11.28 55156.70 88888.00 2008-09-16 15:43:51.125 260 12700.02 11.30 55156.70 88888.00 2008-09-16 15:43:51.250 260 12700.00 11.25 55156.68 88888.00 2008-09-16 15:43:51.375 260 12700.02 11.28 55156.65 88888.00 2008-09-16 15:43:51.500 260 12700.02 11.28 55156.65 88888.00 2008-09-16 15:43:51.625 260 12700.00 11.20 55156.65 88888.00 2008-09-16 15:43:51.750 260 12699.92 11.18 55156.62 88888.00 2008-09-16 15:43:51.875 260 12699.90 11.18 55156.65 88888.00 2008-09-16 15:43:52.000 260 12699.98 11.28 55156.68 88888.00 2008-09-16 15:43:52.125 260 12700.02 11.32 55156.70 88888.00 2008-09-16 15:43:52.250 260 12699.95 11.22 55156.70 88888.00 2008-09-16 15:43:52.375 260 12699.98 11.22 55156.68 88888.00 2008-09-16 15:43:52.500 260 12699.98 11.22 55156.68 88888.00 2008-09-16 15:43:52.625 260 12700.02 11.30 55156.68 88888.00 2008-09-16 15:43:52.750 260 12700.02 11.28 55156.68 88888.00 2008-09-16 15:43:52.875 260 12700.00 11.30 55156.72 88888.00 2008-09-16 15:43:53.000 260 12699.98 11.32 55156.70 88888.00 2008-09-16 15:43:53.125 260 12700.00 11.28 55156.68 88888.00 2008-09-16 15:43:53.250 260 12699.98 11.25 55156.68 88888.00 2008-09-16 15:43:53.375 260 12700.00 11.28 55156.68 88888.00 2008-09-16 15:43:53.500 260 12700.05 11.28 55156.70 88888.00 2008-09-16 15:43:53.625 260 12700.10 11.28 55156.68 88888.00 2008-09-16 15:43:53.750 260 12700.08 11.30 55156.68 88888.00 2008-09-16 15:43:53.875 260 12700.08 11.28 55156.68 88888.00 2008-09-16 15:43:54.000 260 12700.02 11.28 55156.65 88888.00 2008-09-16 15:43:54.125 260 12700.02 11.28 55156.68 88888.00 2008-09-16 15:43:54.250 260 12700.08 11.28 55156.70 88888.00 2008-09-16 15:43:54.375 260 12700.08 11.22 55156.68 88888.00 2008-09-16 15:43:54.500 260 12700.00 11.22 55156.68 88888.00 2008-09-16 15:43:54.625 260 12700.02 11.25 55156.65 88888.00 2008-09-16 15:43:54.750 260 12700.05 11.28 55156.65 88888.00 2008-09-16 15:43:54.875 260 12700.02 11.28 55156.65 88888.00 2008-09-16 15:43:55.000 260 12700.08 11.30 55156.68 88888.00 2008-09-16 15:43:55.125 260 12700.08 11.32 55156.70 88888.00 2008-09-16 15:43:55.250 260 12700.00 11.32 55156.72 88888.00 2008-09-16 15:43:55.375 260 12700.00 11.30 55156.72 88888.00 2008-09-16 15:43:55.500 260 12700.05 11.30 55156.75 88888.00 2008-09-16 15:43:55.625 260 12700.05 11.28 55156.72 88888.00 2008-09-16 15:43:55.750 260 12700.00 11.22 55156.70 88888.00 2008-09-16 15:43:55.875 260 12700.00 11.28 55156.72 88888.00 2008-09-16 15:43:56.000 260 12700.00 11.30 55156.70 88888.00 2008-09-16 15:43:56.125 260 12699.98 11.22 55156.68 88888.00 2008-09-16 15:43:56.250 260 12699.98 11.25 55156.70 88888.00 2008-09-16 15:43:56.375 260 12700.02 11.28 55156.72 88888.00 2008-09-16 15:43:56.500 260 12699.98 11.25 55156.68 88888.00 2008-09-16 15:43:56.625 260 12699.92 11.25 55156.70 88888.00 2008-09-16 15:43:56.750 260 12699.92 11.28 55156.72 88888.00 2008-09-16 15:43:56.875 260 12699.98 11.30 55156.75 88888.00 2008-09-16 15:43:57.000 260 12699.92 11.30 55156.70 88888.00 2008-09-16 15:43:57.125 260 12699.90 11.25 55156.68 88888.00 2008-09-16 15:43:57.250 260 12699.85 11.22 55156.68 88888.00 2008-09-16 15:43:57.375 260 12699.92 11.22 55156.72 88888.00 2008-09-16 15:43:57.500 260 12700.00 11.22 55156.72 88888.00 2008-09-16 15:43:57.625 260 12699.98 11.22 55156.75 88888.00 2008-09-16 15:43:57.750 260 12699.92 11.22 55156.75 88888.00 2008-09-16 15:43:57.875 260 12699.95 11.22 55156.78 88888.00 2008-09-16 15:43:58.000 260 12699.98 11.22 55156.72 88888.00 2008-09-16 15:43:58.125 260 12699.98 11.20 55156.72 88888.00 2008-09-16 15:43:58.250 260 12700.00 11.28 55156.78 88888.00 2008-09-16 15:43:58.375 260 12700.05 11.32 55156.78 88888.00 2008-09-16 15:43:58.500 260 12699.95 11.25 55156.72 88888.00 2008-09-16 15:43:58.625 260 12699.98 11.30 55156.72 88888.00 2008-09-16 15:43:58.750 260 12699.95 11.28 55156.72 88888.00 2008-09-16 15:43:58.875 260 12699.90 11.25 55156.72 88888.00 2008-09-16 15:43:59.000 260 12699.92 11.25 55156.72 88888.00 2008-09-16 15:43:59.125 260 12699.85 11.28 55156.72 88888.00 2008-09-16 15:43:59.250 260 12699.88 11.28 55156.78 88888.00 2008-09-16 15:43:59.375 260 12699.90 11.28 55156.75 88888.00 2008-09-16 15:43:59.500 260 12699.88 11.22 55156.75 88888.00 2008-09-16 15:43:59.625 260 12699.88 11.25 55156.78 88888.00 2008-09-16 15:43:59.750 260 12699.85 11.28 55156.78 88888.00 2008-09-16 15:43:59.875 260 12699.88 11.28 55156.78 88888.00 2008-09-16 15:44:00.000 260 12699.92 11.30 55156.78 88888.00 2008-09-16 15:44:00.125 260 12699.95 11.30 55156.78 88888.00 2008-09-16 15:44:00.250 260 12699.95 11.30 55156.72 88888.00 2008-09-16 15:44:00.375 260 12699.92 11.30 55156.75 88888.00 2008-09-16 15:44:00.500 260 12699.90 11.30 55156.75 88888.00 2008-09-16 15:44:00.625 260 12699.90 11.30 55156.78 88888.00 2008-09-16 15:44:00.750 260 12699.90 11.28 55156.75 88888.00 2008-09-16 15:44:00.875 260 12699.88 11.28 55156.75 88888.00 2008-09-16 15:44:01.000 260 12699.92 11.30 55156.75 88888.00 2008-09-16 15:44:01.125 260 12699.92 11.30 55156.78 88888.00 2008-09-16 15:44:01.250 260 12699.90 11.22 55156.78 88888.00 2008-09-16 15:44:01.375 260 12699.95 11.22 55156.78 88888.00 2008-09-16 15:44:01.500 260 12700.02 11.22 55156.78 88888.00 2008-09-16 15:44:01.625 260 12700.02 11.32 55156.80 88888.00 2008-09-16 15:44:01.750 260 12699.98 11.35 55156.78 88888.00 2008-09-16 15:44:01.875 260 12699.95 11.32 55156.75 88888.00 2008-09-16 15:44:02.000 260 12699.98 11.30 55156.75 88888.00 2008-09-16 15:44:02.125 260 12699.92 11.30 55156.75 88888.00 2008-09-16 15:44:02.250 260 12699.95 11.28 55156.78 88888.00 2008-09-16 15:44:02.375 260 12699.98 11.28 55156.78 88888.00 2008-09-16 15:44:02.500 260 12699.88 11.20 55156.75 88888.00 2008-09-16 15:44:02.625 260 12699.80 11.25 55156.75 88888.00 2008-09-16 15:44:02.750 260 12699.90 11.32 55156.78 88888.00 2008-09-16 15:44:02.875 260 12699.95 11.32 55156.78 88888.00 2008-09-16 15:44:03.000 260 12699.88 11.28 55156.75 88888.00 2008-09-16 15:44:03.125 260 12699.80 11.28 55156.78 88888.00 2008-09-16 15:44:03.250 260 12699.80 11.30 55156.75 88888.00 2008-09-16 15:44:03.375 260 12699.83 11.22 55156.72 88888.00 2008-09-16 15:44:03.500 260 12699.85 11.22 55156.75 88888.00 2008-09-16 15:44:03.625 260 12699.88 11.28 55156.78 88888.00 2008-09-16 15:44:03.750 260 12699.92 11.32 55156.80 88888.00 2008-09-16 15:44:03.875 260 12699.98 11.32 55156.78 88888.00 2008-09-16 15:44:04.000 260 12699.95 11.28 55156.72 88888.00 2008-09-16 15:44:04.125 260 12699.95 11.28 55156.75 88888.00 2008-09-16 15:44:04.250 260 12699.90 11.22 55156.80 88888.00 2008-09-16 15:44:04.375 260 12699.92 11.22 55156.75 88888.00 2008-09-16 15:44:04.500 260 12699.98 11.30 55156.75 88888.00 2008-09-16 15:44:04.625 260 12699.92 11.25 55156.75 88888.00 2008-09-16 15:44:04.750 260 12699.80 11.22 55156.72 88888.00 2008-09-16 15:44:04.875 260 12699.80 11.18 55156.72 88888.00 2008-09-16 15:44:05.000 260 12699.85 11.20 55156.72 88888.00 2008-09-16 15:44:05.125 260 12699.88 11.20 55156.75 88888.00 2008-09-16 15:44:05.250 260 12699.88 11.22 55156.78 88888.00 2008-09-16 15:44:05.375 260 12699.95 11.30 55156.78 88888.00 2008-09-16 15:44:05.500 260 12699.95 11.30 55156.78 88888.00 2008-09-16 15:44:05.625 260 12699.98 11.22 55156.80 88888.00 2008-09-16 15:44:05.750 260 12699.95 11.20 55156.78 88888.00 2008-09-16 15:44:05.875 260 12699.95 11.22 55156.78 88888.00 2008-09-16 15:44:06.000 260 12699.92 11.20 55156.75 88888.00 2008-09-16 15:44:06.125 260 12699.90 11.18 55156.75 88888.00 2008-09-16 15:44:06.250 260 12699.92 11.20 55156.75 88888.00 2008-09-16 15:44:06.375 260 12700.00 11.28 55156.78 88888.00 2008-09-16 15:44:06.500 260 12700.00 11.25 55156.75 88888.00 2008-09-16 15:44:06.625 260 12699.98 11.22 55156.78 88888.00 2008-09-16 15:44:06.750 260 12699.92 11.22 55156.78 88888.00 2008-09-16 15:44:06.875 260 12699.92 11.20 55156.78 88888.00 2008-09-16 15:44:07.000 260 12699.92 11.28 55156.80 88888.00 2008-09-16 15:44:07.125 260 12700.00 11.35 55156.85 88888.00 2008-09-16 15:44:07.250 260 12700.02 11.30 55156.82 88888.00 2008-09-16 15:44:07.375 260 12700.02 11.28 55156.80 88888.00 2008-09-16 15:44:07.500 260 12699.98 11.30 55156.80 88888.00 2008-09-16 15:44:07.625 260 12699.92 11.22 55156.80 88888.00 2008-09-16 15:44:07.750 260 12699.92 11.22 55156.78 88888.00 2008-09-16 15:44:07.875 260 12699.88 11.22 55156.78 88888.00 2008-09-16 15:44:08.000 260 12699.90 11.22 55156.80 88888.00 2008-09-16 15:44:08.125 260 12699.95 11.20 55156.80 88888.00 2008-09-16 15:44:08.250 260 12699.95 11.12 55156.80 88888.00 2008-09-16 15:44:08.375 260 12699.92 11.15 55156.78 88888.00 2008-09-16 15:44:08.500 260 12699.83 11.10 55156.75 88888.00 2008-09-16 15:44:08.625 260 12699.85 11.12 55156.75 88888.00 2008-09-16 15:44:08.750 260 12699.95 11.22 55156.82 88888.00 2008-09-16 15:44:08.875 260 12699.98 11.22 55156.82 88888.00 2008-09-16 15:44:09.000 260 12699.85 11.15 55156.80 88888.00 2008-09-16 15:44:09.125 260 12699.75 11.12 55156.78 88888.00 2008-09-16 15:44:09.250 260 12699.85 11.25 55156.80 88888.00 2008-09-16 15:44:09.375 260 12699.92 11.28 55156.82 88888.00 2008-09-16 15:44:09.500 260 12699.92 11.25 55156.80 88888.00 2008-09-16 15:44:09.625 260 12699.92 11.25 55156.82 88888.00 2008-09-16 15:44:09.750 260 12699.88 11.20 55156.82 88888.00 2008-09-16 15:44:09.875 260 12699.85 11.18 55156.82 88888.00 2008-09-16 15:44:10.000 260 12699.83 11.18 55156.82 88888.00 2008-09-16 15:44:10.125 260 12699.92 11.20 55156.85 88888.00 2008-09-16 15:44:10.250 260 12699.95 11.20 55156.82 88888.00 2008-09-16 15:44:10.375 260 12699.92 11.20 55156.82 88888.00 2008-09-16 15:44:10.500 260 12699.92 11.20 55156.85 88888.00 2008-09-16 15:44:10.625 260 12699.95 11.20 55156.85 88888.00 2008-09-16 15:44:10.750 260 12699.95 11.22 55156.82 88888.00 2008-09-16 15:44:10.875 260 12699.95 11.18 55156.82 88888.00 2008-09-16 15:44:11.000 260 12699.95 11.18 55156.85 88888.00 2008-09-16 15:44:11.125 260 12699.92 11.22 55156.85 88888.00 2008-09-16 15:44:11.250 260 12699.88 11.20 55156.85 88888.00 2008-09-16 15:44:11.375 260 12699.85 11.15 55156.82 88888.00 2008-09-16 15:44:11.500 260 12699.85 11.18 55156.82 88888.00 2008-09-16 15:44:11.625 260 12699.85 11.20 55156.82 88888.00 2008-09-16 15:44:11.750 260 12699.88 11.20 55156.82 88888.00 2008-09-16 15:44:11.875 260 12699.85 11.20 55156.85 88888.00 2008-09-16 15:44:12.000 260 12699.85 11.18 55156.85 88888.00 2008-09-16 15:44:12.125 260 12699.90 11.18 55156.85 88888.00 2008-09-16 15:44:12.250 260 12699.90 11.18 55156.85 88888.00 2008-09-16 15:44:12.375 260 12699.90 11.20 55156.85 88888.00 2008-09-16 15:44:12.500 260 12699.88 11.18 55156.82 88888.00 2008-09-16 15:44:12.625 260 12699.80 11.12 55156.80 88888.00 2008-09-16 15:44:12.750 260 12699.85 11.15 55156.85 88888.00 2008-09-16 15:44:12.875 260 12699.95 11.25 55156.88 88888.00 2008-09-16 15:44:13.000 260 12699.85 11.22 55156.85 88888.00 2008-09-16 15:44:13.125 260 12699.80 11.22 55156.85 88888.00 2008-09-16 15:44:13.250 260 12699.77 11.18 55156.82 88888.00 2008-09-16 15:44:13.375 260 12699.88 11.20 55156.85 88888.00 2008-09-16 15:44:13.500 260 12699.90 11.25 55156.88 88888.00 2008-09-16 15:44:13.625 260 12699.90 11.20 55156.85 88888.00 2008-09-16 15:44:13.750 260 12699.88 11.20 55156.88 88888.00 2008-09-16 15:44:13.875 260 12699.88 11.20 55156.88 88888.00 2008-09-16 15:44:14.000 260 12699.83 11.20 55156.85 88888.00 2008-09-16 15:44:14.125 260 12699.83 11.20 55156.85 88888.00 2008-09-16 15:44:14.250 260 12699.83 11.20 55156.88 88888.00 2008-09-16 15:44:14.375 260 12699.90 11.25 55156.88 88888.00 2008-09-16 15:44:14.500 260 12699.92 11.20 55156.88 88888.00 2008-09-16 15:44:14.625 260 12699.90 11.20 55156.88 88888.00 2008-09-16 15:44:14.750 260 12699.85 11.28 55156.90 88888.00 2008-09-16 15:44:14.875 260 12699.80 11.20 55156.85 88888.00 2008-09-16 15:44:15.000 260 12699.83 11.18 55156.85 88888.00 2008-09-16 15:44:15.125 260 12699.90 11.18 55156.85 88888.00 2008-09-16 15:44:15.250 260 12699.92 11.25 55156.85 88888.00 2008-09-16 15:44:15.375 260 12700.00 11.30 55156.88 88888.00 2008-09-16 15:44:15.500 260 12700.02 11.25 55156.88 88888.00 2008-09-16 15:44:15.625 260 12699.95 11.20 55156.85 88888.00 2008-09-16 15:44:15.750 260 12699.90 11.12 55156.85 88888.00 2008-09-16 15:44:15.875 260 12699.92 11.18 55156.85 88888.00 2008-09-16 15:44:16.000 260 12699.95 11.22 55156.85 88888.00 2008-09-16 15:44:16.125 260 12699.92 11.20 55156.82 88888.00 2008-09-16 15:44:16.250 260 12699.88 11.10 55156.85 88888.00 2008-09-16 15:44:16.375 260 12699.92 11.07 55156.88 88888.00 2008-09-16 15:44:16.500 260 12699.98 11.15 55156.90 88888.00 2008-09-16 15:44:16.625 260 12700.02 11.25 55156.90 88888.00 2008-09-16 15:44:16.750 260 12700.00 11.15 55156.82 88888.00 2008-09-16 15:44:16.875 260 12699.92 11.10 55156.80 88888.00 2008-09-16 15:44:17.000 260 12699.92 11.15 55156.85 88888.00 2008-09-16 15:44:17.125 260 12699.95 11.20 55156.88 88888.00 2008-09-16 15:44:17.250 260 12699.92 11.18 55156.85 88888.00 2008-09-16 15:44:17.375 260 12699.98 11.18 55156.82 88888.00 2008-09-16 15:44:17.500 260 12699.98 11.20 55156.82 88888.00 2008-09-16 15:44:17.625 260 12699.92 11.15 55156.85 88888.00 2008-09-16 15:44:17.750 260 12699.98 11.18 55156.88 88888.00 2008-09-16 15:44:17.875 260 12700.00 11.20 55156.88 88888.00 2008-09-16 15:44:18.000 260 12700.05 11.20 55156.88 88888.00 2008-09-16 15:44:18.125 260 12700.05 11.18 55156.82 88888.00 2008-09-16 15:44:18.250 260 12699.98 11.12 55156.82 88888.00 2008-09-16 15:44:18.375 260 12699.98 11.15 55156.82 88888.00 2008-09-16 15:44:18.500 260 12700.02 11.18 55156.82 88888.00 2008-09-16 15:44:18.625 260 12700.05 11.22 55156.85 88888.00 2008-09-16 15:44:18.750 260 12700.00 11.15 55156.82 88888.00 2008-09-16 15:44:18.875 260 12700.00 11.10 55156.85 88888.00 2008-09-16 15:44:19.000 260 12700.00 11.10 55156.85 88888.00 2008-09-16 15:44:19.125 260 12700.00 11.10 55156.85 88888.00 2008-09-16 15:44:19.250 260 12700.08 11.12 55156.82 88888.00 2008-09-16 15:44:19.375 260 12700.08 11.12 55156.82 88888.00 2008-09-16 15:44:19.500 260 12700.10 11.15 55156.88 88888.00 2008-09-16 15:44:19.625 260 12700.02 11.12 55156.85 88888.00 2008-09-16 15:44:19.750 260 12700.00 11.10 55156.85 88888.00 2008-09-16 15:44:19.875 260 12700.10 11.15 55156.85 88888.00 2008-09-16 15:44:20.000 260 12700.10 11.15 55156.85 88888.00 2008-09-16 15:44:20.125 260 12700.00 11.07 55156.88 88888.00 2008-09-16 15:44:20.250 260 12700.00 11.10 55156.90 88888.00 2008-09-16 15:44:20.375 260 12700.05 11.15 55156.88 88888.00 2008-09-16 15:44:20.500 260 12700.02 11.05 55156.82 88888.00 2008-09-16 15:44:20.625 260 12700.00 11.05 55156.82 88888.00 2008-09-16 15:44:20.750 260 12700.05 11.07 55156.82 88888.00 2008-09-16 15:44:20.875 260 12700.10 11.12 55156.85 88888.00 2008-09-16 15:44:21.000 260 12700.10 11.07 55156.88 88888.00 2008-09-16 15:44:21.125 260 12700.02 11.05 55156.85 88888.00 2008-09-16 15:44:21.250 260 12700.00 11.03 55156.82 88888.00 2008-09-16 15:44:21.375 260 12700.02 11.05 55156.82 88888.00 2008-09-16 15:44:21.500 260 12700.05 11.07 55156.85 88888.00 2008-09-16 15:44:21.625 260 12700.05 11.10 55156.82 88888.00 2008-09-16 15:44:21.750 260 12700.10 11.10 55156.85 88888.00 2008-09-16 15:44:21.875 260 12700.15 11.18 55156.88 88888.00 2008-09-16 15:44:22.000 260 12700.20 11.15 55156.88 88888.00 2008-09-16 15:44:22.125 260 12700.17 11.10 55156.85 88888.00 2008-09-16 15:44:22.250 260 12700.10 11.07 55156.82 88888.00 2008-09-16 15:44:22.375 260 12700.12 11.15 55156.82 88888.00 2008-09-16 15:44:22.500 260 12700.12 11.15 55156.82 88888.00 2008-09-16 15:44:22.625 260 12700.15 11.15 55156.85 88888.00 2008-09-16 15:44:22.750 260 12700.15 11.15 55156.85 88888.00 2008-09-16 15:44:22.875 260 12700.23 11.12 55156.82 88888.00 2008-09-16 15:44:23.000 260 12700.23 11.10 55156.82 88888.00 2008-09-16 15:44:23.125 260 12700.17 11.07 55156.85 88888.00 2008-09-16 15:44:23.250 260 12700.15 11.12 55156.82 88888.00 2008-09-16 15:44:23.375 260 12700.17 11.12 55156.82 88888.00 2008-09-16 15:44:23.500 260 12700.23 11.12 55156.85 88888.00 2008-09-16 15:44:23.625 260 12700.25 11.12 55156.82 88888.00 2008-09-16 15:44:23.750 260 12700.23 11.07 55156.82 88888.00 2008-09-16 15:44:23.875 260 12700.20 11.07 55156.82 88888.00 2008-09-16 15:44:24.000 260 12700.17 11.05 55156.80 88888.00 2008-09-16 15:44:24.125 260 12700.20 11.10 55156.80 88888.00 2008-09-16 15:44:24.250 260 12700.23 11.12 55156.78 88888.00 2008-09-16 15:44:24.375 260 12700.27 11.18 55156.82 88888.00 2008-09-16 15:44:24.500 260 12700.23 11.12 55156.80 88888.00 2008-09-16 15:44:24.625 260 12700.15 11.05 55156.80 88888.00 2008-09-16 15:44:24.750 260 12700.15 11.10 55156.82 88888.00 2008-09-16 15:44:24.875 260 12700.23 11.15 55156.82 88888.00 2008-09-16 15:44:25.000 260 12700.20 11.12 55156.80 88888.00 2008-09-16 15:44:25.125 260 12700.20 11.12 55156.85 88888.00 2008-09-16 15:44:25.250 260 12700.12 11.10 55156.88 88888.00 2008-09-16 15:44:25.375 260 12700.10 11.07 55156.85 88888.00 2008-09-16 15:44:25.500 260 12700.12 11.10 55156.82 88888.00 2008-09-16 15:44:25.625 260 12700.15 11.05 55156.82 88888.00 2008-09-16 15:44:25.750 260 12700.20 11.10 55156.82 88888.00 2008-09-16 15:44:25.875 260 12700.30 11.20 55156.85 88888.00 2008-09-16 15:44:26.000 260 12700.30 11.18 55156.82 88888.00 2008-09-16 15:44:26.125 260 12700.30 11.20 55156.82 88888.00 2008-09-16 15:44:26.250 260 12700.38 11.18 55156.82 88888.00 2008-09-16 15:44:26.375 260 12700.42 11.15 55156.85 88888.00 2008-09-16 15:44:26.500 260 12700.30 11.18 55156.82 88888.00 2008-09-16 15:44:26.625 260 12700.30 11.20 55156.85 88888.00 2008-09-16 15:44:26.750 260 12700.27 11.12 55156.82 88888.00 2008-09-16 15:44:26.875 260 12700.23 11.07 55156.82 88888.00 2008-09-16 15:44:27.000 260 12700.20 11.05 55156.80 88888.00 2008-09-16 15:44:27.125 260 12700.20 11.05 55156.80 88888.00 2008-09-16 15:44:27.250 260 12700.20 11.05 55156.82 88888.00 2008-09-16 15:44:27.375 260 12700.25 11.12 55156.85 88888.00 2008-09-16 15:44:27.500 260 12700.35 11.18 55156.88 88888.00 2008-09-16 15:44:27.625 260 12700.33 11.20 55156.88 88888.00 2008-09-16 15:44:27.750 260 12700.30 11.18 55156.85 88888.00 2008-09-16 15:44:27.875 260 12700.25 11.07 55156.82 88888.00 2008-09-16 15:44:28.000 260 12700.17 11.00 55156.82 88888.00 2008-09-16 15:44:28.125 260 12700.17 11.05 55156.82 88888.00 2008-09-16 15:44:28.250 260 12700.20 11.07 55156.85 88888.00 2008-09-16 15:44:28.375 260 12700.23 11.15 55156.90 88888.00 2008-09-16 15:44:28.500 260 12700.27 11.15 55156.88 88888.00 2008-09-16 15:44:28.625 260 12700.30 11.10 55156.82 88888.00 2008-09-16 15:44:28.750 260 12700.33 11.10 55156.82 88888.00 2008-09-16 15:44:28.875 260 12700.30 11.07 55156.80 88888.00 2008-09-16 15:44:29.000 260 12700.23 11.03 55156.82 88888.00 2008-09-16 15:44:29.125 260 12700.23 11.05 55156.82 88888.00 2008-09-16 15:44:29.250 260 12700.33 11.07 55156.82 88888.00 2008-09-16 15:44:29.375 260 12700.38 11.05 55156.85 88888.00 2008-09-16 15:44:29.500 260 12700.45 11.05 55156.82 88888.00 2008-09-16 15:44:29.625 260 12700.35 11.05 55156.82 88888.00 2008-09-16 15:44:29.750 260 12700.30 11.05 55156.85 88888.00 2008-09-16 15:44:29.875 260 12700.35 11.05 55156.85 88888.00 2008-09-16 15:44:30.000 260 12700.35 11.00 55156.82 88888.00 2008-09-16 15:44:30.125 260 12700.33 11.07 55156.85 88888.00 2008-09-16 15:44:30.250 260 12700.40 11.07 55156.85 88888.00 2008-09-16 15:44:30.375 260 12700.48 11.05 55156.85 88888.00 2008-09-16 15:44:30.500 260 12700.45 11.07 55156.85 88888.00 2008-09-16 15:44:30.625 260 12700.38 11.05 55156.82 88888.00 2008-09-16 15:44:30.750 260 12700.40 11.05 55156.82 88888.00 2008-09-16 15:44:30.875 260 12700.50 11.07 55156.85 88888.00 2008-09-16 15:44:31.000 260 12700.50 11.00 55156.80 88888.00 2008-09-16 15:44:31.125 260 12700.40 11.00 55156.82 88888.00 2008-09-16 15:44:31.250 260 12700.25 10.93 55156.80 88888.00 2008-09-16 15:44:31.375 260 12700.30 10.93 55156.80 88888.00 2008-09-16 15:44:31.500 260 12700.35 10.97 55156.82 88888.00 2008-09-16 15:44:31.625 260 12700.35 11.00 55156.82 88888.00 2008-09-16 15:44:31.750 260 12700.38 11.00 55156.85 88888.00 2008-09-16 15:44:31.875 260 12700.38 10.95 55156.82 88888.00 2008-09-16 15:44:32.000 260 12700.38 10.93 55156.82 88888.00 2008-09-16 15:44:32.125 260 12700.33 10.90 55156.82 88888.00 2008-09-16 15:44:32.250 260 12700.33 10.90 55156.82 88888.00 2008-09-16 15:44:32.375 260 12700.38 10.93 55156.80 88888.00 2008-09-16 15:44:32.500 260 12700.40 10.97 55156.82 88888.00 2008-09-16 15:44:32.625 260 12700.45 11.00 55156.85 88888.00 2008-09-16 15:44:32.750 260 12700.40 10.97 55156.85 88888.00 2008-09-16 15:44:32.875 260 12700.42 11.00 55156.85 88888.00 2008-09-16 15:44:33.000 260 12700.48 11.00 55156.85 88888.00 2008-09-16 15:44:33.125 260 12700.42 10.95 55156.82 88888.00 2008-09-16 15:44:33.250 260 12700.42 10.85 55156.80 88888.00 2008-09-16 15:44:33.375 260 12700.40 10.90 55156.80 88888.00 2008-09-16 15:44:33.500 260 12700.38 10.95 55156.82 88888.00 2008-09-16 15:44:33.625 260 12700.33 11.00 55156.80 88888.00 2008-09-16 15:44:33.750 260 12700.40 11.00 55156.85 88888.00 2008-09-16 15:44:33.875 260 12700.42 10.97 55156.85 88888.00 2008-09-16 15:44:34.000 260 12700.45 11.00 55156.85 88888.00 2008-09-16 15:44:34.125 260 12700.40 10.90 55156.82 88888.00 2008-09-16 15:44:34.250 260 12700.35 10.90 55156.82 88888.00 2008-09-16 15:44:34.375 260 12700.42 10.93 55156.80 88888.00 2008-09-16 15:44:34.500 260 12700.45 10.95 55156.80 88888.00 2008-09-16 15:44:34.625 260 12700.40 10.93 55156.82 88888.00 2008-09-16 15:44:34.750 260 12700.42 10.97 55156.88 88888.00 2008-09-16 15:44:34.875 260 12700.45 11.00 55156.90 88888.00 2008-09-16 15:44:35.000 260 12700.48 11.03 55156.90 88888.00 2008-09-16 15:44:35.125 260 12700.40 10.97 55156.85 88888.00 2008-09-16 15:44:35.250 260 12700.30 10.97 55156.85 88888.00 2008-09-16 15:44:35.375 260 12700.42 10.97 55156.88 88888.00 2008-09-16 15:44:35.500 260 12700.45 10.95 55156.85 88888.00 2008-09-16 15:44:35.625 260 12700.42 10.95 55156.85 88888.00 2008-09-16 15:44:35.750 260 12700.35 10.93 55156.88 88888.00 2008-09-16 15:44:35.875 260 12700.38 10.90 55156.85 88888.00 2008-09-16 15:44:36.000 260 12700.35 10.90 55156.82 88888.00 2008-09-16 15:44:36.125 260 12700.38 10.88 55156.82 88888.00 2008-09-16 15:44:36.250 260 12700.40 10.95 55156.82 88888.00 2008-09-16 15:44:36.375 260 12700.48 10.93 55156.82 88888.00 2008-09-16 15:44:36.500 260 12700.48 10.93 55156.85 88888.00 2008-09-16 15:44:36.625 260 12700.42 10.90 55156.82 88888.00 2008-09-16 15:44:36.750 260 12700.38 10.95 55156.82 88888.00 2008-09-16 15:44:36.875 260 12700.40 10.93 55156.80 88888.00 2008-09-16 15:44:37.000 260 12700.48 10.97 55156.82 88888.00 2008-09-16 15:44:37.125 260 12700.40 10.97 55156.85 88888.00 2008-09-16 15:44:37.250 260 12700.30 10.93 55156.82 88888.00 2008-09-16 15:44:37.375 260 12700.35 10.93 55156.82 88888.00 2008-09-16 15:44:37.500 260 12700.40 10.93 55156.85 88888.00 2008-09-16 15:44:37.625 260 12700.45 10.93 55156.82 88888.00 2008-09-16 15:44:37.750 260 12700.45 10.93 55156.85 88888.00 2008-09-16 15:44:37.875 260 12700.50 10.95 55156.82 88888.00 2008-09-16 15:44:38.000 260 12700.52 10.95 55156.85 88888.00 2008-09-16 15:44:38.125 260 12700.50 10.93 55156.85 88888.00 2008-09-16 15:44:38.250 260 12700.42 10.90 55156.85 88888.00 2008-09-16 15:44:38.375 260 12700.42 10.93 55156.82 88888.00 2008-09-16 15:44:38.500 260 12700.45 10.90 55156.82 88888.00 2008-09-16 15:44:38.625 260 12700.45 10.97 55156.85 88888.00 2008-09-16 15:44:38.750 260 12700.48 11.03 55156.90 88888.00 2008-09-16 15:44:38.875 260 12700.48 10.95 55156.85 88888.00 2008-09-16 15:44:39.000 260 12700.48 10.95 55156.88 88888.00 2008-09-16 15:44:39.125 260 12700.45 10.90 55156.85 88888.00 2008-09-16 15:44:39.250 260 12700.40 10.90 55156.82 88888.00 2008-09-16 15:44:39.375 260 12700.42 11.00 55156.82 88888.00 2008-09-16 15:44:39.500 260 12700.42 11.03 55156.85 88888.00 2008-09-16 15:44:39.625 260 12700.42 11.00 55156.88 88888.00 2008-09-16 15:44:39.750 260 12700.52 11.00 55156.88 88888.00 2008-09-16 15:44:39.875 260 12700.55 11.03 55156.88 88888.00 2008-09-16 15:44:40.000 260 12700.52 11.03 55156.85 88888.00 2008-09-16 15:44:40.125 260 12700.58 11.03 55156.85 88888.00 2008-09-16 15:44:40.250 260 12700.50 11.05 55156.88 88888.00 2008-09-16 15:44:40.375 260 12700.48 11.03 55156.85 88888.00 2008-09-16 15:44:40.500 260 12700.48 10.97 55156.88 88888.00 2008-09-16 15:44:40.625 260 12700.42 10.97 55156.85 88888.00 2008-09-16 15:44:40.750 260 12700.48 10.97 55156.88 88888.00 2008-09-16 15:44:40.875 260 12700.52 11.03 55156.90 88888.00 2008-09-16 15:44:41.000 260 12700.50 11.03 55156.88 88888.00 2008-09-16 15:44:41.125 260 12700.42 11.00 55156.88 88888.00 2008-09-16 15:44:41.250 260 12700.42 10.95 55156.88 88888.00 2008-09-16 15:44:41.375 260 12700.40 10.97 55156.88 88888.00 2008-09-16 15:44:41.500 260 12700.38 10.95 55156.88 88888.00 2008-09-16 15:44:41.625 260 12700.35 10.88 55156.85 88888.00 2008-09-16 15:44:41.750 260 12700.40 10.93 55156.88 88888.00 2008-09-16 15:44:41.875 260 12700.45 10.93 55156.88 88888.00 2008-09-16 15:44:42.000 260 12700.45 10.90 55156.85 88888.00 2008-09-16 15:44:42.125 260 12700.38 10.90 55156.88 88888.00 2008-09-16 15:44:42.250 260 12700.38 10.85 55156.88 88888.00 2008-09-16 15:44:42.375 260 12700.40 10.90 55156.90 88888.00 2008-09-16 15:44:42.500 260 12700.45 10.97 55156.93 88888.00 2008-09-16 15:44:42.625 260 12700.42 10.95 55156.90 88888.00 2008-09-16 15:44:42.750 260 12700.40 10.88 55156.88 88888.00 2008-09-16 15:44:42.875 260 12700.42 10.97 55156.90 88888.00 2008-09-16 15:44:43.000 260 12700.50 11.03 55156.90 88888.00 2008-09-16 15:44:43.125 260 12700.50 10.95 55156.88 88888.00 2008-09-16 15:44:43.250 260 12700.48 10.82 55156.88 88888.00 2008-09-16 15:44:43.375 260 12700.52 10.93 55156.93 88888.00 2008-09-16 15:44:43.500 260 12700.52 11.00 55156.93 88888.00 2008-09-16 15:44:43.625 260 12700.50 11.00 55156.90 88888.00 2008-09-16 15:44:43.750 260 12700.45 10.90 55156.85 88888.00 2008-09-16 15:44:43.875 260 12700.40 10.85 55156.85 88888.00 2008-09-16 15:44:44.000 260 12700.42 10.93 55156.88 88888.00 2008-09-16 15:44:44.125 260 12700.50 11.00 55156.90 88888.00 2008-09-16 15:44:44.250 260 12700.48 10.95 55156.88 88888.00 2008-09-16 15:44:44.375 260 12700.45 11.00 55156.90 88888.00 2008-09-16 15:44:44.500 260 12700.52 11.03 55156.90 88888.00 2008-09-16 15:44:44.625 260 12700.52 10.90 55156.88 88888.00 2008-09-16 15:44:44.750 260 12700.52 10.88 55156.88 88888.00 2008-09-16 15:44:44.875 260 12700.60 11.00 55156.93 88888.00 2008-09-16 15:44:45.000 260 12700.58 11.00 55156.93 88888.00 2008-09-16 15:44:45.125 260 12700.55 10.95 55156.88 88888.00 2008-09-16 15:44:45.250 260 12700.58 10.95 55156.88 88888.00 2008-09-16 15:44:45.375 260 12700.52 10.97 55156.88 88888.00 2008-09-16 15:44:45.500 260 12700.45 10.93 55156.88 88888.00 2008-09-16 15:44:45.625 260 12700.50 10.97 55156.93 88888.00 2008-09-16 15:44:45.750 260 12700.48 10.95 55156.90 88888.00 2008-09-16 15:44:45.875 260 12700.45 11.00 55156.90 88888.00 2008-09-16 15:44:46.000 260 12700.45 10.95 55156.88 88888.00 2008-09-16 15:44:46.125 260 12700.45 10.95 55156.88 88888.00 2008-09-16 15:44:46.250 260 12700.42 10.95 55156.88 88888.00 2008-09-16 15:44:46.375 260 12700.48 10.93 55156.88 88888.00 2008-09-16 15:44:46.500 260 12700.50 10.97 55156.90 88888.00 2008-09-16 15:44:46.625 260 12700.50 10.95 55156.90 88888.00 2008-09-16 15:44:46.750 260 12700.48 10.90 55156.88 88888.00 2008-09-16 15:44:46.875 260 12700.45 10.90 55156.85 88888.00 2008-09-16 15:44:47.000 260 12700.48 10.95 55156.88 88888.00 2008-09-16 15:44:47.125 260 12700.52 10.95 55156.88 88888.00 2008-09-16 15:44:47.250 260 12700.58 10.95 55156.90 88888.00 2008-09-16 15:44:47.375 260 12700.62 10.97 55156.88 88888.00 2008-09-16 15:44:47.500 260 12700.67 11.03 55156.90 88888.00 2008-09-16 15:44:47.625 260 12700.67 11.00 55156.90 88888.00 2008-09-16 15:44:47.750 260 12700.60 10.95 55156.90 88888.00 2008-09-16 15:44:47.875 260 12700.52 10.95 55156.88 88888.00 2008-09-16 15:44:48.000 260 12700.55 10.97 55156.85 88888.00 2008-09-16 15:44:48.125 260 12700.60 11.00 55156.88 88888.00 2008-09-16 15:44:48.250 260 12700.62 10.93 55156.85 88888.00 2008-09-16 15:44:48.375 260 12700.60 10.93 55156.85 88888.00 2008-09-16 15:44:48.500 260 12700.60 11.05 55156.88 88888.00 2008-09-16 15:44:48.625 260 12700.55 10.97 55156.88 88888.00 2008-09-16 15:44:48.750 260 12700.58 10.95 55156.85 88888.00 2008-09-16 15:44:48.875 260 12700.55 10.97 55156.85 88888.00 2008-09-16 15:44:49.000 260 12700.50 10.93 55156.80 88888.00 2008-09-16 15:44:49.125 260 12700.48 10.93 55156.82 88888.00 2008-09-16 15:44:49.250 260 12700.48 10.97 55156.88 88888.00 2008-09-16 15:44:49.375 260 12700.60 11.00 55156.90 88888.00 2008-09-16 15:44:49.500 260 12700.67 10.97 55156.93 88888.00 2008-09-16 15:44:49.625 260 12700.62 10.93 55156.90 88888.00 2008-09-16 15:44:49.750 260 12700.65 10.97 55156.90 88888.00 2008-09-16 15:44:49.875 260 12700.65 10.97 55156.90 88888.00 2008-09-16 15:44:50.000 260 12700.65 11.03 55156.88 88888.00 2008-09-16 15:44:50.125 260 12700.65 10.97 55156.90 88888.00 2008-09-16 15:44:50.250 260 12700.60 10.95 55156.88 88888.00 2008-09-16 15:44:50.375 260 12700.58 10.95 55156.88 88888.00 2008-09-16 15:44:50.500 260 12700.60 11.00 55156.88 88888.00 2008-09-16 15:44:50.625 260 12700.60 10.95 55156.88 88888.00 2008-09-16 15:44:50.750 260 12700.60 10.93 55156.85 88888.00 2008-09-16 15:44:50.875 260 12700.58 10.93 55156.88 88888.00 2008-09-16 15:44:51.000 260 12700.58 10.97 55156.88 88888.00 2008-09-16 15:44:51.125 260 12700.58 10.97 55156.90 88888.00 2008-09-16 15:44:51.250 260 12700.62 10.97 55156.88 88888.00 2008-09-16 15:44:51.375 260 12700.62 10.93 55156.88 88888.00 2008-09-16 15:44:51.500 260 12700.50 10.90 55156.88 88888.00 2008-09-16 15:44:51.625 260 12700.48 10.97 55156.88 88888.00 2008-09-16 15:44:51.750 260 12700.55 11.03 55156.88 88888.00 2008-09-16 15:44:51.875 260 12700.62 10.95 55156.90 88888.00 2008-09-16 15:44:52.000 260 12700.60 10.95 55156.88 88888.00 2008-09-16 15:44:52.125 260 12700.60 10.97 55156.88 88888.00 2008-09-16 15:44:52.250 260 12700.60 11.00 55156.93 88888.00 2008-09-16 15:44:52.375 260 12700.70 11.05 55156.97 88888.00 2008-09-16 15:44:52.500 260 12700.70 11.05 55156.97 88888.00 2008-09-16 15:44:52.625 260 12700.60 10.95 55156.93 88888.00 2008-09-16 15:44:52.750 260 12700.58 10.90 55156.88 88888.00 2008-09-16 15:44:52.875 260 12700.67 11.03 55156.93 88888.00 2008-09-16 15:44:53.000 260 12700.65 11.05 55156.95 88888.00 2008-09-16 15:44:53.125 260 12700.67 11.07 55156.95 88888.00 2008-09-16 15:44:53.250 260 12700.65 11.00 55156.93 88888.00 2008-09-16 15:44:53.375 260 12700.62 10.95 55156.93 88888.00 2008-09-16 15:44:53.500 260 12700.67 11.00 55156.95 88888.00 2008-09-16 15:44:53.625 260 12700.60 11.00 55156.93 88888.00 2008-09-16 15:44:53.750 260 12700.52 10.97 55156.90 88888.00 2008-09-16 15:44:53.875 260 12700.52 10.95 55156.88 88888.00 2008-09-16 15:44:54.000 260 12700.60 10.97 55156.93 88888.00 2008-09-16 15:44:54.125 260 12700.58 10.95 55156.95 88888.00 2008-09-16 15:44:54.250 260 12700.48 10.97 55156.93 88888.00 2008-09-16 15:44:54.375 260 12700.48 10.97 55156.90 88888.00 2008-09-16 15:44:54.500 260 12700.52 11.03 55156.90 88888.00 2008-09-16 15:44:54.625 260 12700.58 11.03 55156.93 88888.00 2008-09-16 15:44:54.750 260 12700.58 11.03 55156.90 88888.00 2008-09-16 15:44:54.875 260 12700.58 11.05 55156.88 88888.00 2008-09-16 15:44:55.000 260 12700.65 11.05 55156.90 88888.00 2008-09-16 15:44:55.125 260 12700.65 11.00 55156.95 88888.00 2008-09-16 15:44:55.250 260 12700.60 11.03 55156.95 88888.00 2008-09-16 15:44:55.375 260 12700.52 11.05 55156.90 88888.00 2008-09-16 15:44:55.500 260 12700.52 11.03 55156.90 88888.00 2008-09-16 15:44:55.625 260 12700.65 11.05 55156.95 88888.00 2008-09-16 15:44:55.750 260 12700.65 11.03 55156.93 88888.00 2008-09-16 15:44:55.875 260 12700.55 11.00 55156.93 88888.00 2008-09-16 15:44:57.000 260 12700.50 11.00 55156.95 88888.00 2008-09-16 15:44:57.125 260 12700.55 11.03 55156.95 88888.00 2008-09-16 15:44:57.250 260 12700.55 11.00 55156.95 88888.00 2008-09-16 15:44:57.375 260 12700.55 11.05 55156.95 88888.00 2008-09-16 15:44:57.500 260 12700.52 11.05 55156.93 88888.00 2008-09-16 15:44:57.625 260 12700.50 11.03 55156.90 88888.00 2008-09-16 15:44:57.750 260 12700.55 11.03 55156.90 88888.00 2008-09-16 15:44:57.875 260 12700.62 11.00 55156.93 88888.00 2008-09-16 15:44:57.000 260 12700.62 11.07 55156.93 88888.00 2008-09-16 15:44:57.125 260 12700.58 11.07 55156.93 88888.00 2008-09-16 15:44:57.250 260 12700.58 11.03 55156.95 88888.00 2008-09-16 15:44:57.375 260 12700.52 10.97 55156.93 88888.00 2008-09-16 15:44:57.500 260 12700.52 11.03 55156.93 88888.00 2008-09-16 15:44:57.625 260 12700.55 11.10 55156.93 88888.00 2008-09-16 15:44:57.750 260 12700.58 11.12 55156.95 88888.00 2008-09-16 15:44:57.875 260 12700.55 11.12 55156.93 88888.00 2008-09-16 15:44:58.000 260 12700.58 11.10 55156.93 88888.00 2008-09-16 15:44:58.125 260 12700.60 11.07 55156.95 88888.00 2008-09-16 15:44:58.250 260 12700.60 11.10 55156.95 88888.00 2008-09-16 15:44:58.375 260 12700.60 11.07 55156.93 88888.00 2008-09-16 15:44:58.500 260 12700.60 11.05 55156.93 88888.00 2008-09-16 15:44:58.625 260 12700.52 11.10 55156.93 88888.00 2008-09-16 15:44:58.750 260 12700.58 11.07 55156.93 88888.00 2008-09-16 15:44:58.875 260 12700.60 11.03 55156.93 88888.00 2008-09-16 15:44:59.000 260 12700.60 10.97 55156.90 88888.00 2008-09-16 15:44:59.125 260 12700.58 11.03 55156.93 88888.00 2008-09-16 15:44:59.250 260 12700.62 11.10 55156.95 88888.00 2008-09-16 15:44:59.375 260 12700.75 11.20 55157.00 88888.00 2008-09-16 15:44:59.500 260 12700.73 11.18 55156.97 88888.00 2008-09-16 15:44:59.625 260 12700.65 11.07 55156.95 88888.00 2008-09-16 15:44:59.750 260 12700.62 11.10 55156.95 88888.00 2008-09-16 15:44:59.875 260 12700.67 11.12 55156.95 88888.00 2008-09-16 15:45:00.000 260 12700.70 11.07 55156.90 88888.00 2008-09-16 15:45:00.125 260 12700.67 11.07 55156.90 88888.00 2008-09-16 15:45:00.250 260 12700.62 11.07 55156.93 88888.00 2008-09-16 15:45:00.375 260 12700.60 11.10 55156.93 88888.00 2008-09-16 15:45:00.500 260 12700.62 11.12 55156.97 88888.00 2008-09-16 15:45:00.625 260 12700.70 11.18 55156.95 88888.00 2008-09-16 15:45:00.750 260 12700.75 11.15 55156.95 88888.00 2008-09-16 15:45:00.875 260 12700.75 11.15 55156.95 88888.00 2008-09-16 15:45:01.000 260 12700.75 11.20 55156.97 88888.00 2008-09-16 15:45:01.125 260 12700.75 11.20 55156.97 88888.00 2008-09-16 15:45:01.250 260 12700.73 11.18 55156.95 88888.00 2008-09-16 15:45:01.375 260 12700.73 11.18 55156.95 88888.00 2008-09-16 15:45:01.500 260 12700.62 11.07 55156.93 88888.00 2008-09-16 15:45:01.625 260 12700.62 11.12 55156.93 88888.00 2008-09-16 15:45:01.750 260 12700.67 11.15 55156.95 88888.00 2008-09-16 15:45:01.875 260 12700.62 11.10 55156.95 88888.00 2008-09-16 15:45:02.000 260 12700.65 11.18 55156.97 88888.00 2008-09-16 15:45:02.125 260 12700.67 11.20 55157.00 88888.00 2008-09-16 15:45:02.250 260 12700.58 11.15 55156.95 88888.00 2008-09-16 15:45:02.375 260 12700.55 11.10 55156.90 88888.00 2008-09-16 15:45:02.500 260 12700.58 11.12 55156.93 88888.00 2008-09-16 15:45:02.625 260 12700.65 11.18 55156.97 88888.00 2008-09-16 15:45:02.750 260 12700.67 11.15 55156.93 88888.00 2008-09-16 15:45:02.875 260 12700.62 11.12 55156.93 88888.00 2008-09-16 15:45:03.000 260 12700.60 11.12 55156.93 88888.00 2008-09-16 15:45:03.125 260 12700.62 11.18 55156.97 88888.00 2008-09-16 15:45:03.250 260 12700.62 11.18 55156.95 88888.00 2008-09-16 15:45:03.375 260 12700.62 11.18 55156.95 88888.00 2008-09-16 15:45:03.500 260 12700.65 11.22 55156.95 88888.00 2008-09-16 15:45:03.625 260 12700.65 11.22 55156.95 88888.00 2008-09-16 15:45:03.750 260 12700.58 11.20 55156.95 88888.00 2008-09-16 15:45:03.875 260 12700.55 11.20 55156.97 88888.00 2008-09-16 15:45:04.000 260 12700.58 11.20 55156.95 88888.00 2008-09-16 15:45:04.125 260 12700.58 11.18 55156.95 88888.00 2008-09-16 15:45:04.250 260 12700.65 11.25 55156.97 88888.00 2008-09-16 15:45:04.375 260 12700.73 11.28 55156.97 88888.00 2008-09-16 15:45:04.500 260 12700.70 11.25 55156.97 88888.00 2008-09-16 15:45:04.625 260 12700.67 11.25 55156.97 88888.00 2008-09-16 15:45:04.750 260 12700.65 11.28 55156.97 88888.00 2008-09-16 15:45:04.875 260 12700.62 11.25 55156.97 88888.00 2008-09-16 15:45:05.000 260 12700.65 11.25 55156.93 88888.00 2008-09-16 15:45:05.125 260 12700.75 11.28 55156.95 88888.00 2008-09-16 15:45:05.250 260 12700.77 11.28 55157.00 88888.00 2008-09-16 15:45:05.375 260 12700.73 11.28 55156.97 88888.00 2008-09-16 15:45:05.500 260 12700.65 11.22 55157.00 88888.00 2008-09-16 15:45:05.625 260 12700.62 11.22 55156.97 88888.00 2008-09-16 15:45:05.750 260 12700.70 11.25 55157.00 88888.00 2008-09-16 15:45:05.875 260 12700.73 11.25 55156.97 88888.00 2008-09-16 15:45:06.000 260 12700.73 11.30 55156.97 88888.00 2008-09-16 15:45:06.125 260 12700.73 11.30 55157.00 88888.00 2008-09-16 15:45:06.250 260 12700.70 11.28 55157.03 88888.00 2008-09-16 15:45:06.375 260 12700.73 11.30 55157.00 88888.00 2008-09-16 15:45:06.500 260 12700.70 11.32 55156.97 88888.00 2008-09-16 15:45:06.625 260 12700.52 11.28 55157.00 88888.00 2008-09-16 15:45:06.750 260 12700.65 11.28 55157.03 88888.00 2008-09-16 15:45:06.875 260 12700.70 11.22 55157.00 88888.00 2008-09-16 15:45:07.000 260 12700.73 11.28 55156.97 88888.00 2008-09-16 15:45:07.125 260 12700.75 11.35 55157.03 88888.00 2008-09-16 15:45:07.250 260 12700.62 11.22 55157.00 88888.00 2008-09-16 15:45:07.375 260 12700.60 11.22 55157.00 88888.00 2008-09-16 15:45:07.500 260 12700.67 11.32 55156.97 88888.00 2008-09-16 15:45:07.625 260 12700.75 11.35 55157.03 88888.00 2008-09-16 15:45:07.750 260 12700.80 11.35 55157.03 88888.00 2008-09-16 15:45:07.875 260 12700.75 11.22 55156.97 88888.00 2008-09-16 15:45:08.000 260 12700.65 11.20 55156.95 88888.00 2008-09-16 15:45:08.125 260 12700.67 11.22 55157.00 88888.00 2008-09-16 15:45:08.250 260 12700.67 11.22 55157.00 88888.00 2008-09-16 15:45:08.375 260 12700.67 11.28 55157.00 88888.00 2008-09-16 15:45:08.500 260 12700.75 11.32 55157.00 88888.00 2008-09-16 15:45:08.625 260 12700.77 11.35 55157.00 88888.00 2008-09-16 15:45:08.750 260 12700.73 11.28 55156.97 88888.00 2008-09-16 15:45:08.875 260 12700.67 11.28 55157.00 88888.00 2008-09-16 15:45:09.000 260 12700.67 11.30 55156.97 88888.00 2008-09-16 15:45:09.125 260 12700.70 11.32 55156.95 88888.00 2008-09-16 15:45:09.250 260 12700.70 11.35 55156.95 88888.00 2008-09-16 15:45:09.375 260 12700.75 11.35 55156.97 88888.00 2008-09-16 15:45:09.500 260 12700.75 11.35 55156.97 88888.00 2008-09-16 15:45:09.625 260 12700.70 11.38 55157.00 88888.00 2008-09-16 15:45:09.750 260 12700.73 11.40 55157.03 88888.00 2008-09-16 15:45:09.875 260 12700.70 11.38 55157.03 88888.00 2008-09-16 15:45:10.000 260 12700.65 11.38 55156.97 88888.00 2008-09-16 15:45:10.125 260 12700.67 11.40 55156.97 88888.00 2008-09-16 15:45:10.250 260 12700.70 11.43 55157.03 88888.00 2008-09-16 15:45:10.375 260 12700.67 11.43 55157.03 88888.00 2008-09-16 15:45:10.500 260 12700.62 11.40 55157.00 88888.00 2008-09-16 15:45:10.625 260 12700.58 11.40 55157.00 88888.00 2008-09-16 15:45:10.750 260 12700.60 11.40 55157.05 88888.00 2008-09-16 15:45:10.875 260 12700.67 11.43 55157.05 88888.00 2008-09-16 15:45:11.000 260 12700.73 11.40 55157.03 88888.00 2008-09-16 15:45:11.125 260 12700.73 11.38 55157.00 88888.00 2008-09-16 15:45:11.250 260 12700.67 11.43 55157.03 88888.00 2008-09-16 15:45:11.375 260 12700.67 11.45 55157.03 88888.00 2008-09-16 15:45:11.500 260 12700.58 11.35 55156.97 88888.00 2008-09-16 15:45:11.625 260 12700.50 11.28 55156.97 88888.00 2008-09-16 15:45:11.750 260 12700.58 11.38 55157.00 88888.00 2008-09-16 15:45:11.875 260 12700.65 11.43 55157.00 88888.00 2008-09-16 15:45:12.000 260 12700.67 11.43 55157.00 88888.00 2008-09-16 15:45:12.125 260 12700.67 11.45 55157.00 88888.00 2008-09-16 15:45:12.250 260 12700.70 11.47 55156.97 88888.00 2008-09-16 15:45:12.375 260 12700.67 11.45 55157.00 88888.00 2008-09-16 15:45:12.500 260 12700.65 11.45 55156.97 88888.00 2008-09-16 15:45:12.625 260 12700.73 11.53 55157.03 88888.00 2008-09-16 15:45:12.750 260 12700.75 11.53 55157.03 88888.00 2008-09-16 15:45:12.875 260 12700.70 11.47 55156.97 88888.00 2008-09-16 15:45:13.000 260 12700.62 11.45 55156.97 88888.00 2008-09-16 15:45:13.125 260 12700.62 11.50 55157.00 88888.00 2008-09-16 15:45:13.250 260 12700.60 11.45 55157.00 88888.00 2008-09-16 15:45:13.375 260 12700.67 11.43 55157.03 88888.00 2008-09-16 15:45:13.500 260 12700.70 11.50 55157.05 88888.00 2008-09-16 15:45:13.625 260 12700.65 11.57 55157.03 88888.00 2008-09-16 15:45:13.750 260 12700.67 11.55 55157.00 88888.00 2008-09-16 15:45:13.875 260 12700.70 11.50 55157.00 88888.00 2008-09-16 15:45:14.000 260 12700.70 11.53 55157.03 88888.00 2008-09-16 15:45:14.125 260 12700.73 11.55 55157.03 88888.00 2008-09-16 15:45:14.250 260 12700.80 11.53 55157.00 88888.00 2008-09-16 15:45:14.375 260 12700.80 11.53 55157.03 88888.00 2008-09-16 15:45:14.500 260 12700.73 11.53 55157.03 88888.00 2008-09-16 15:45:14.625 260 12700.67 11.53 55157.00 88888.00 2008-09-16 15:45:14.750 260 12700.67 11.45 55157.00 88888.00 2008-09-16 15:45:14.875 260 12700.73 11.50 55157.00 88888.00 2008-09-16 15:45:15.000 260 12700.73 11.50 55157.00 88888.00 2008-09-16 15:45:15.125 260 12700.67 11.53 55157.00 88888.00 2008-09-16 15:45:15.250 260 12700.70 11.50 55157.00 88888.00 2008-09-16 15:45:15.375 260 12700.73 11.47 55156.97 88888.00 2008-09-16 15:45:15.500 260 12700.77 11.50 55157.00 88888.00 2008-09-16 15:45:15.625 260 12700.83 11.53 55157.05 88888.00 2008-09-16 15:45:15.750 260 12700.80 11.57 55157.05 88888.00 2008-09-16 15:45:15.875 260 12700.73 11.57 55157.03 88888.00 2008-09-16 15:45:16.000 260 12700.65 11.57 55157.00 88888.00 2008-09-16 15:45:16.125 260 12700.67 11.55 55157.03 88888.00 2008-09-16 15:45:16.250 260 12700.77 11.60 55157.05 88888.00 2008-09-16 15:45:16.375 260 12700.77 11.60 55157.05 88888.00 2008-09-16 15:45:16.500 260 12700.58 11.50 55156.97 88888.00 2008-09-16 15:45:16.625 260 12700.58 11.55 55157.00 88888.00 2008-09-16 15:45:16.750 260 12700.60 11.62 55157.03 88888.00 2008-09-16 15:45:16.875 260 12700.62 11.65 55157.03 88888.00 2008-09-16 15:45:17.000 260 12700.70 11.70 55157.03 88888.00 2008-09-16 15:45:17.125 260 12700.75 11.62 55157.00 88888.00 2008-09-16 15:45:17.250 260 12700.73 11.55 55157.00 88888.00 2008-09-16 15:45:17.375 260 12700.65 11.60 55156.97 88888.00 2008-09-16 15:45:17.500 260 12700.70 11.65 55157.00 88888.00 2008-09-16 15:45:17.625 260 12700.70 11.60 55157.00 88888.00 2008-09-16 15:45:17.750 260 12700.75 11.62 55157.00 88888.00 2008-09-16 15:45:17.875 260 12700.73 11.57 55157.05 88888.00 2008-09-16 15:45:18.000 260 12700.70 11.57 55157.03 88888.00 2008-09-16 15:45:18.125 260 12700.67 11.57 55157.00 88888.00 2008-09-16 15:45:18.250 260 12700.62 11.53 55157.00 88888.00 2008-09-16 15:45:18.375 260 12700.62 11.55 55156.97 88888.00 2008-09-16 15:45:18.500 260 12700.77 11.60 55157.00 88888.00 2008-09-16 15:45:18.625 260 12700.80 11.65 55157.05 88888.00 2008-09-16 15:45:18.750 260 12700.75 11.62 55157.03 88888.00 2008-09-16 15:45:18.875 260 12700.65 11.57 55157.00 88888.00 2008-09-16 15:45:19.000 260 12700.67 11.57 55156.97 88888.00 2008-09-16 15:45:19.125 260 12700.67 11.62 55156.97 88888.00 2008-09-16 15:45:19.250 260 12700.65 11.65 55157.05 88888.00 2008-09-16 15:45:19.375 260 12700.70 11.68 55157.07 88888.00 2008-09-16 15:45:19.500 260 12700.75 11.70 55157.07 88888.00 2008-09-16 15:45:19.625 260 12700.73 11.70 55157.03 88888.00 2008-09-16 15:45:19.750 260 12700.67 11.68 55157.05 88888.00 2008-09-16 15:45:19.875 260 12700.58 11.62 55157.03 88888.00 2008-09-16 15:45:20.000 260 12700.60 11.60 55157.03 88888.00 2008-09-16 15:45:20.125 260 12700.65 11.68 55157.05 88888.00 2008-09-16 15:45:20.250 260 12700.65 11.68 55157.05 88888.00 2008-09-16 15:45:20.375 260 12700.67 11.70 55157.07 88888.00 2008-09-16 15:45:20.500 260 12700.70 11.65 55157.05 88888.00 2008-09-16 15:45:20.625 260 12700.65 11.68 55157.05 88888.00 2008-09-16 15:45:20.750 260 12700.55 11.65 55157.05 88888.00 2008-09-16 15:45:20.875 260 12700.60 11.70 55157.07 88888.00 2008-09-16 15:45:21.000 260 12700.62 11.68 55157.07 88888.00 2008-09-16 15:45:21.125 260 12700.55 11.68 55157.05 88888.00 2008-09-16 15:45:21.250 260 12700.48 11.65 55157.05 88888.00 2008-09-16 15:45:21.375 260 12700.58 11.65 55157.07 88888.00 2008-09-16 15:45:21.500 260 12700.62 11.65 55157.10 88888.00 2008-09-16 15:45:21.625 260 12700.62 11.62 55157.10 88888.00 2008-09-16 15:45:21.750 260 12700.55 11.68 55157.10 88888.00 2008-09-16 15:45:21.875 260 12700.55 11.65 55157.05 88888.00 2008-09-16 15:45:22.000 260 12700.58 11.68 55157.07 88888.00 2008-09-16 15:45:22.125 260 12700.58 11.65 55157.07 88888.00 2008-09-16 15:45:22.250 260 12700.50 11.65 55157.07 88888.00 2008-09-16 15:45:22.375 260 12700.55 11.65 55157.07 88888.00 2008-09-16 15:45:22.500 260 12700.60 11.68 55157.07 88888.00 2008-09-16 15:45:22.625 260 12700.62 11.72 55157.10 88888.00 2008-09-16 15:45:22.750 260 12700.62 11.72 55157.07 88888.00 2008-09-16 15:45:22.875 260 12700.55 11.65 55157.05 88888.00 2008-09-16 15:45:23.000 260 12700.52 11.62 55157.05 88888.00 2008-09-16 15:45:23.125 260 12700.55 11.68 55157.10 88888.00 2008-09-16 15:45:23.250 260 12700.48 11.70 55157.15 88888.00 2008-09-16 15:45:23.375 260 12700.52 11.68 55157.12 88888.00 2008-09-16 15:45:23.500 260 12700.62 11.68 55157.12 88888.00 2008-09-16 15:45:23.625 260 12700.70 11.70 55157.12 88888.00 2008-09-16 15:45:23.750 260 12700.62 11.65 55157.07 88888.00 2008-09-16 15:45:23.875 260 12700.58 11.65 55157.07 88888.00 2008-09-16 15:45:24.000 260 12700.58 11.70 55157.05 88888.00 2008-09-16 15:45:24.125 260 12700.55 11.65 55157.07 88888.00 2008-09-16 15:45:24.250 260 12700.55 11.60 55157.12 88888.00 2008-09-16 15:45:24.375 260 12700.58 11.62 55157.10 88888.00 2008-09-16 15:45:24.500 260 12700.55 11.65 55157.12 88888.00 2008-09-16 15:45:24.625 260 12700.58 11.65 55157.10 88888.00 2008-09-16 15:45:24.750 260 12700.58 11.65 55157.12 88888.00 2008-09-16 15:45:24.875 260 12700.60 11.70 55157.12 88888.00 2008-09-16 15:45:25.000 260 12700.65 11.75 55157.15 88888.00 2008-09-16 15:45:25.125 260 12700.60 11.68 55157.10 88888.00 2008-09-16 15:45:25.250 260 12700.55 11.65 55157.12 88888.00 2008-09-16 15:45:25.375 260 12700.55 11.68 55157.10 88888.00 2008-09-16 15:45:25.500 260 12700.55 11.68 55157.12 88888.00 2008-09-16 15:45:25.625 260 12700.58 11.68 55157.12 88888.00 2008-09-16 15:45:25.750 260 12700.52 11.65 55157.10 88888.00 2008-09-16 15:45:25.875 260 12700.55 11.62 55157.10 88888.00 2008-09-16 15:45:26.000 260 12700.50 11.60 55157.07 88888.00 2008-09-16 15:45:26.125 260 12700.45 11.57 55157.07 88888.00 2008-09-16 15:45:26.250 260 12700.52 11.60 55157.12 88888.00 2008-09-16 15:45:26.375 260 12700.58 11.65 55157.12 88888.00 2008-09-16 15:45:26.500 260 12700.48 11.65 55157.10 88888.00 2008-09-16 15:45:26.625 260 12700.48 11.62 55157.10 88888.00 2008-09-16 15:45:26.750 260 12700.55 11.62 55157.10 88888.00 2008-09-16 15:45:26.875 260 12700.55 11.68 55157.12 88888.00 2008-09-16 15:45:27.000 260 12700.50 11.65 55157.12 88888.00 2008-09-16 15:45:27.125 260 12700.50 11.62 55157.10 88888.00 2008-09-16 15:45:27.250 260 12700.42 11.62 55157.12 88888.00 2008-09-16 15:45:27.375 260 12700.48 11.65 55157.10 88888.00 2008-09-16 15:45:27.500 260 12700.50 11.75 55157.12 88888.00 2008-09-16 15:45:27.625 260 12700.42 11.70 55157.12 88888.00 2008-09-16 15:45:27.750 260 12700.35 11.60 55157.12 88888.00 2008-09-16 15:45:27.875 260 12700.40 11.62 55157.10 88888.00 2008-09-16 15:45:28.000 260 12700.45 11.62 55157.12 88888.00 2008-09-16 15:45:28.125 260 12700.38 11.65 55157.15 88888.00 2008-09-16 15:45:28.250 260 12700.38 11.65 55157.18 88888.00 2008-09-16 15:45:28.375 260 12700.48 11.70 55157.20 88888.00 2008-09-16 15:45:28.500 260 12700.52 11.70 55157.18 88888.00 2008-09-16 15:45:28.625 260 12700.50 11.62 55157.15 88888.00 2008-09-16 15:45:28.750 260 12700.42 11.57 55157.12 88888.00 2008-09-16 15:45:28.875 260 12700.45 11.62 55157.12 88888.00 2008-09-16 15:45:29.000 260 12700.42 11.65 55157.12 88888.00 2008-09-16 15:45:29.125 260 12700.40 11.62 55157.15 88888.00 2008-09-16 15:45:29.250 260 12700.40 11.62 55157.15 88888.00 2008-09-16 15:45:29.375 260 12700.40 11.60 55157.15 88888.00 2008-09-16 15:45:29.500 260 12700.30 11.60 55157.12 88888.00 2008-09-16 15:45:29.625 260 12700.35 11.62 55157.12 88888.00 2008-09-16 15:45:29.750 260 12700.45 11.68 55157.18 88888.00 2008-09-16 15:45:29.875 260 12700.52 11.70 55157.15 88888.00 2008-09-16 15:45:30.000 260 12700.52 11.68 55157.15 88888.00 2008-09-16 15:45:30.125 260 12700.52 11.70 55157.18 88888.00 2008-09-16 15:45:30.250 260 12700.45 11.62 55157.15 88888.00 2008-09-16 15:45:30.375 260 12700.42 11.60 55157.12 88888.00 2008-09-16 15:45:30.500 260 12700.48 11.65 55157.15 88888.00 2008-09-16 15:45:30.625 260 12700.52 11.70 55157.20 88888.00 2008-09-16 15:45:30.750 260 12700.55 11.72 55157.20 88888.00 2008-09-16 15:45:30.875 260 12700.50 11.70 55157.18 88888.00 2008-09-16 15:45:31.000 260 12700.52 11.68 55157.18 88888.00 2008-09-16 15:45:31.125 260 12700.62 11.72 55157.20 88888.00 2008-09-16 15:45:31.250 260 12700.60 11.72 55157.25 88888.00 2008-09-16 15:45:31.375 260 12700.55 11.70 55157.22 88888.00 2008-09-16 15:45:31.500 260 12700.55 11.65 55157.15 88888.00 2008-09-16 15:45:31.625 260 12700.58 11.68 55157.18 88888.00 2008-09-16 15:45:31.750 260 12700.65 11.75 55157.20 88888.00 2008-09-16 15:45:31.875 260 12700.60 11.72 55157.15 88888.00 2008-09-16 15:45:32.000 260 12700.50 11.68 55157.12 88888.00 2008-09-16 15:45:32.125 260 12700.45 11.68 55157.15 88888.00 2008-09-16 15:45:32.250 260 12700.42 11.72 55157.18 88888.00 2008-09-16 15:45:32.375 260 12700.45 11.75 55157.18 88888.00 2008-09-16 15:45:32.500 260 12700.45 11.75 55157.15 88888.00 2008-09-16 15:45:32.625 260 12700.42 11.72 55157.12 88888.00 2008-09-16 15:45:32.750 260 12700.52 11.78 55157.12 88888.00 2008-09-16 15:45:32.875 260 12700.55 11.80 55157.15 88888.00 2008-09-16 15:45:33.000 260 12700.52 11.75 55157.12 88888.00 2008-09-16 15:45:33.125 260 12700.50 11.70 55157.12 88888.00 2008-09-16 15:45:33.250 260 12700.52 11.70 55157.10 88888.00 2008-09-16 15:45:33.375 260 12700.52 11.70 55157.10 88888.00 2008-09-16 15:45:33.500 260 12700.58 11.70 55157.10 88888.00 2008-09-16 15:45:33.625 260 12700.52 11.72 55157.12 88888.00 2008-09-16 15:45:33.750 260 12700.48 11.80 55157.12 88888.00 2008-09-16 15:45:33.875 260 12700.48 11.78 55157.12 88888.00 2008-09-16 15:45:34.000 260 12700.48 11.72 55157.10 88888.00 2008-09-16 15:45:34.125 260 12700.42 11.62 55157.10 88888.00 2008-09-16 15:45:34.250 260 12700.50 11.75 55157.12 88888.00 2008-09-16 15:45:34.375 260 12700.55 11.78 55157.15 88888.00 2008-09-16 15:45:34.500 260 12700.50 11.78 55157.12 88888.00 2008-09-16 15:45:34.625 260 12700.48 11.72 55157.15 88888.00 2008-09-16 15:45:34.750 260 12700.55 11.72 55157.18 88888.00 2008-09-16 15:45:34.875 260 12700.60 11.78 55157.18 88888.00 2008-09-16 15:45:35.000 260 12700.60 11.80 55157.20 88888.00 2008-09-16 15:45:35.125 260 12700.55 11.82 55157.18 88888.00 2008-09-16 15:45:35.250 260 12700.45 11.75 55157.20 88888.00 2008-09-16 15:45:35.375 260 12700.42 11.75 55157.18 88888.00 2008-09-16 15:45:35.500 260 12700.40 11.78 55157.20 88888.00 2008-09-16 15:45:35.625 260 12700.45 11.78 55157.20 88888.00 2008-09-16 15:45:35.750 260 12700.45 11.75 55157.15 88888.00 2008-09-16 15:45:35.875 260 12700.40 11.78 55157.18 88888.00 2008-09-16 15:45:36.000 260 12700.42 11.78 55157.20 88888.00 2008-09-16 15:45:36.125 260 12700.42 11.80 55157.18 88888.00 2008-09-16 15:45:36.250 260 12700.42 11.72 55157.18 88888.00 2008-09-16 15:45:36.375 260 12700.40 11.70 55157.20 88888.00 2008-09-16 15:45:36.500 260 12700.40 11.75 55157.20 88888.00 2008-09-16 15:45:36.625 260 12700.52 11.75 55157.20 88888.00 2008-09-16 15:45:36.750 260 12700.58 11.78 55157.22 88888.00 2008-09-16 15:45:36.875 260 12700.50 11.72 55157.18 88888.00 2008-09-16 15:45:37.000 260 12700.45 11.70 55157.15 88888.00 2008-09-16 15:45:37.125 260 12700.50 11.78 55157.22 88888.00 2008-09-16 15:45:37.250 260 12700.52 11.85 55157.25 88888.00 2008-09-16 15:45:37.375 260 12700.50 11.85 55157.22 88888.00 2008-09-16 15:45:37.500 260 12700.52 11.82 55157.22 88888.00 2008-09-16 15:45:37.625 260 12700.50 11.80 55157.22 88888.00 2008-09-16 15:45:37.750 260 12700.48 11.78 55157.20 88888.00 2008-09-16 15:45:37.875 260 12700.50 11.80 55157.25 88888.00 2008-09-16 15:45:38.000 260 12700.45 11.75 55157.20 88888.00 2008-09-16 15:45:38.125 260 12700.42 11.78 55157.20 88888.00 2008-09-16 15:45:38.250 260 12700.40 11.70 55157.15 88888.00 2008-09-16 15:45:38.375 260 12700.40 11.70 55157.18 88888.00 2008-09-16 15:45:38.500 260 12700.48 11.72 55157.18 88888.00 2008-09-16 15:45:38.625 260 12700.55 11.72 55157.20 88888.00 2008-09-16 15:45:38.750 260 12700.52 11.75 55157.22 88888.00 2008-09-16 15:45:38.875 260 12700.48 11.80 55157.22 88888.00 2008-09-16 15:45:39.000 260 12700.52 11.85 55157.22 88888.00 2008-09-16 15:45:39.125 260 12700.52 11.80 55157.20 88888.00 2008-09-16 15:45:39.250 260 12700.58 11.78 55157.22 88888.00 2008-09-16 15:45:39.375 260 12700.52 11.70 55157.20 88888.00 2008-09-16 15:45:39.500 260 12700.52 11.75 55157.20 88888.00 2008-09-16 15:45:39.625 260 12700.52 11.85 55157.20 88888.00 2008-09-16 15:45:39.750 260 12700.48 11.80 55157.20 88888.00 2008-09-16 15:45:39.875 260 12700.50 11.80 55157.20 88888.00 2008-09-16 15:45:40.000 260 12700.52 11.75 55157.20 88888.00 2008-09-16 15:45:40.125 260 12700.50 11.70 55157.22 88888.00 2008-09-16 15:45:40.250 260 12700.48 11.72 55157.20 88888.00 2008-09-16 15:45:40.375 260 12700.48 11.72 55157.20 88888.00 2008-09-16 15:45:40.500 260 12700.52 11.72 55157.22 88888.00 2008-09-16 15:45:40.625 260 12700.50 11.78 55157.20 88888.00 2008-09-16 15:45:40.750 260 12700.40 11.78 55157.20 88888.00 2008-09-16 15:45:40.875 260 12700.35 11.75 55157.20 88888.00 2008-09-16 15:45:41.000 260 12700.40 11.75 55157.20 88888.00 2008-09-16 15:45:41.125 260 12700.40 11.75 55157.20 88888.00 2008-09-16 15:45:41.250 260 12700.40 11.72 55157.22 88888.00 2008-09-16 15:45:41.375 260 12700.38 11.72 55157.20 88888.00 2008-09-16 15:45:41.500 260 12700.35 11.75 55157.20 88888.00 2008-09-16 15:45:41.625 260 12700.35 11.80 55157.22 88888.00 2008-09-16 15:45:41.750 260 12700.38 11.75 55157.20 88888.00 2008-09-16 15:45:41.875 260 12700.38 11.72 55157.20 88888.00 2008-09-16 15:45:42.000 260 12700.38 11.70 55157.18 88888.00 2008-09-16 15:45:42.125 260 12700.40 11.75 55157.20 88888.00 2008-09-16 15:45:42.250 260 12700.33 11.75 55157.22 88888.00 2008-09-16 15:45:42.375 260 12700.40 11.75 55157.22 88888.00 2008-09-16 15:45:42.500 260 12700.45 11.72 55157.22 88888.00 2008-09-16 15:45:42.625 260 12700.48 11.78 55157.22 88888.00 2008-09-16 15:45:42.750 260 12700.45 11.78 55157.22 88888.00 2008-09-16 15:45:42.875 260 12700.42 11.75 55157.20 88888.00 2008-09-16 15:45:43.000 260 12700.35 11.65 55157.18 88888.00 2008-09-16 15:45:43.125 260 12700.38 11.60 55157.22 88888.00 2008-09-16 15:45:43.250 260 12700.38 11.70 55157.22 88888.00 2008-09-16 15:45:43.375 260 12700.42 11.78 55157.25 88888.00 2008-09-16 15:45:43.500 260 12700.48 11.82 55157.28 88888.00 2008-09-16 15:45:43.625 260 12700.42 11.75 55157.28 88888.00 2008-09-16 15:45:43.750 260 12700.40 11.72 55157.25 88888.00 2008-09-16 15:45:43.875 260 12700.33 11.65 55157.22 88888.00 2008-09-16 15:45:44.000 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:45:44.125 260 12700.35 11.70 55157.25 88888.00 2008-09-16 15:45:44.250 260 12700.38 11.75 55157.28 88888.00 2008-09-16 15:45:44.375 260 12700.42 11.78 55157.28 88888.00 2008-09-16 15:45:44.500 260 12700.33 11.72 55157.22 88888.00 2008-09-16 15:45:44.625 260 12700.33 11.70 55157.20 88888.00 2008-09-16 15:45:44.750 260 12700.38 11.65 55157.22 88888.00 2008-09-16 15:45:44.875 260 12700.40 11.65 55157.20 88888.00 2008-09-16 15:45:45.000 260 12700.33 11.65 55157.20 88888.00 2008-09-16 15:45:45.125 260 12700.35 11.62 55157.18 88888.00 2008-09-16 15:45:45.250 260 12700.38 11.65 55157.20 88888.00 2008-09-16 15:45:45.375 260 12700.45 11.70 55157.22 88888.00 2008-09-16 15:45:45.500 260 12700.45 11.75 55157.25 88888.00 2008-09-16 15:45:45.625 260 12700.42 11.75 55157.22 88888.00 2008-09-16 15:45:45.750 260 12700.40 11.72 55157.22 88888.00 2008-09-16 15:45:45.875 260 12700.42 11.70 55157.25 88888.00 2008-09-16 15:45:46.000 260 12700.42 11.72 55157.22 88888.00 2008-09-16 15:45:46.125 260 12700.38 11.72 55157.25 88888.00 2008-09-16 15:45:46.250 260 12700.30 11.70 55157.28 88888.00 2008-09-16 15:45:46.375 260 12700.27 11.65 55157.22 88888.00 2008-09-16 15:45:46.500 260 12700.23 11.60 55157.22 88888.00 2008-09-16 15:45:46.625 260 12700.30 11.65 55157.28 88888.00 2008-09-16 15:45:46.750 260 12700.38 11.65 55157.28 88888.00 2008-09-16 15:45:46.875 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:45:47.000 260 12700.25 11.70 55157.25 88888.00 2008-09-16 15:45:47.125 260 12700.27 11.68 55157.28 88888.00 2008-09-16 15:45:47.250 260 12700.35 11.65 55157.28 88888.00 2008-09-16 15:45:47.375 260 12700.45 11.62 55157.28 88888.00 2008-09-16 15:45:47.500 260 12700.40 11.65 55157.25 88888.00 2008-09-16 15:45:47.625 260 12700.38 11.65 55157.28 88888.00 2008-09-16 15:45:47.750 260 12700.40 11.65 55157.28 88888.00 2008-09-16 15:45:47.875 260 12700.33 11.62 55157.25 88888.00 2008-09-16 15:45:48.000 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:45:48.125 260 12700.40 11.65 55157.28 88888.00 2008-09-16 15:45:48.250 260 12700.38 11.65 55157.28 88888.00 2008-09-16 15:45:48.375 260 12700.35 11.68 55157.28 88888.00 2008-09-16 15:45:48.500 260 12700.38 11.70 55157.30 88888.00 2008-09-16 15:45:48.625 260 12700.30 11.62 55157.28 88888.00 2008-09-16 15:45:48.750 260 12700.35 11.65 55157.25 88888.00 2008-09-16 15:45:48.875 260 12700.42 11.65 55157.25 88888.00 2008-09-16 15:45:49.000 260 12700.40 11.70 55157.22 88888.00 2008-09-16 15:45:49.125 260 12700.33 11.70 55157.25 88888.00 2008-09-16 15:45:49.250 260 12700.23 11.65 55157.28 88888.00 2008-09-16 15:45:49.375 260 12700.20 11.70 55157.28 88888.00 2008-09-16 15:45:49.500 260 12700.30 11.68 55157.28 88888.00 2008-09-16 15:45:49.625 260 12700.25 11.57 55157.22 88888.00 2008-09-16 15:45:49.750 260 12700.35 11.62 55157.25 88888.00 2008-09-16 15:45:49.875 260 12700.33 11.60 55157.22 88888.00 2008-09-16 15:45:50.000 260 12700.25 11.62 55157.22 88888.00 2008-09-16 15:45:50.125 260 12700.20 11.65 55157.25 88888.00 2008-09-16 15:45:50.250 260 12700.27 11.72 55157.35 88888.00 2008-09-16 15:45:50.375 260 12700.35 11.75 55157.35 88888.00 2008-09-16 15:45:50.500 260 12700.27 11.68 55157.32 88888.00 2008-09-16 15:45:50.625 260 12700.27 11.60 55157.30 88888.00 2008-09-16 15:45:50.750 260 12700.42 11.65 55157.30 88888.00 2008-09-16 15:45:50.875 260 12700.48 11.72 55157.32 88888.00 2008-09-16 15:45:51.000 260 12700.48 11.70 55157.32 88888.00 2008-09-16 15:45:51.125 260 12700.30 11.62 55157.22 88888.00 2008-09-16 15:45:51.250 260 12700.27 11.62 55157.22 88888.00 2008-09-16 15:45:51.375 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:45:51.500 260 12700.33 11.68 55157.28 88888.00 2008-09-16 15:45:51.625 260 12700.33 11.65 55157.28 88888.00 2008-09-16 15:45:51.750 260 12700.35 11.65 55157.28 88888.00 2008-09-16 15:45:51.875 260 12700.38 11.62 55157.30 88888.00 2008-09-16 15:45:52.000 260 12700.35 11.65 55157.28 88888.00 2008-09-16 15:45:52.125 260 12700.27 11.68 55157.28 88888.00 2008-09-16 15:45:52.250 260 12700.30 11.68 55157.32 88888.00 2008-09-16 15:45:52.375 260 12700.30 11.68 55157.32 88888.00 2008-09-16 15:45:52.500 260 12700.30 11.68 55157.30 88888.00 2008-09-16 15:45:52.625 260 12700.35 11.68 55157.32 88888.00 2008-09-16 15:45:52.750 260 12700.42 11.68 55157.32 88888.00 2008-09-16 15:45:52.875 260 12700.38 11.68 55157.30 88888.00 2008-09-16 15:45:53.000 260 12700.33 11.72 55157.32 88888.00 2008-09-16 15:45:53.125 260 12700.35 11.78 55157.35 88888.00 2008-09-16 15:45:53.250 260 12700.33 11.72 55157.32 88888.00 2008-09-16 15:45:53.375 260 12700.33 11.72 55157.30 88888.00 2008-09-16 15:45:53.500 260 12700.33 11.65 55157.28 88888.00 2008-09-16 15:45:53.625 260 12700.30 11.68 55157.25 88888.00 2008-09-16 15:45:53.750 260 12700.38 11.72 55157.28 88888.00 2008-09-16 15:45:53.875 260 12700.35 11.62 55157.25 88888.00 2008-09-16 15:45:54.000 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:45:54.125 260 12700.30 11.62 55157.28 88888.00 2008-09-16 15:45:54.250 260 12700.33 11.68 55157.28 88888.00 2008-09-16 15:45:54.375 260 12700.38 11.65 55157.28 88888.00 2008-09-16 15:45:54.500 260 12700.38 11.62 55157.28 88888.00 2008-09-16 15:45:54.625 260 12700.42 11.65 55157.28 88888.00 2008-09-16 15:45:54.750 260 12700.42 11.68 55157.28 88888.00 2008-09-16 15:45:54.875 260 12700.38 11.70 55157.30 88888.00 2008-09-16 15:45:55.000 260 12700.30 11.68 55157.22 88888.00 2008-09-16 15:45:55.125 260 12700.33 11.70 55157.28 88888.00 2008-09-16 15:45:55.250 260 12700.42 11.78 55157.30 88888.00 2008-09-16 15:45:55.375 260 12700.42 11.78 55157.32 88888.00 2008-09-16 15:45:55.500 260 12700.35 11.65 55157.28 88888.00 2008-09-16 15:45:55.625 260 12700.35 11.57 55157.25 88888.00 2008-09-16 15:45:55.750 260 12700.40 11.62 55157.25 88888.00 2008-09-16 15:45:55.875 260 12700.45 11.72 55157.32 88888.00 2008-09-16 15:45:56.000 260 12700.40 11.75 55157.30 88888.00 2008-09-16 15:45:56.125 260 12700.38 11.72 55157.28 88888.00 2008-09-16 15:45:56.250 260 12700.30 11.65 55157.25 88888.00 2008-09-16 15:45:56.375 260 12700.27 11.62 55157.22 88888.00 2008-09-16 15:45:56.500 260 12700.30 11.62 55157.25 88888.00 2008-09-16 15:45:56.625 260 12700.35 11.68 55157.25 88888.00 2008-09-16 15:45:56.750 260 12700.40 11.70 55157.25 88888.00 2008-09-16 15:45:56.875 260 12700.33 11.72 55157.25 88888.00 2008-09-16 15:45:57.000 260 12700.27 11.70 55157.28 88888.00 2008-09-16 15:45:57.125 260 12700.40 11.72 55157.28 88888.00 2008-09-16 15:45:57.250 260 12700.45 11.80 55157.28 88888.00 2008-09-16 15:45:57.375 260 12700.42 11.70 55157.25 88888.00 2008-09-16 15:45:57.500 260 12700.35 11.65 55157.25 88888.00 2008-09-16 15:45:57.625 260 12700.33 11.68 55157.25 88888.00 2008-09-16 15:45:57.750 260 12700.27 11.68 55157.25 88888.00 2008-09-16 15:45:57.875 260 12700.33 11.70 55157.25 88888.00 2008-09-16 15:45:58.000 260 12700.38 11.70 55157.25 88888.00 2008-09-16 15:45:58.125 260 12700.40 11.70 55157.25 88888.00 2008-09-16 15:45:58.250 260 12700.38 11.70 55157.25 88888.00 2008-09-16 15:45:58.375 260 12700.33 11.70 55157.25 88888.00 2008-09-16 15:45:58.500 260 12700.33 11.75 55157.25 88888.00 2008-09-16 15:45:58.625 260 12700.35 11.70 55157.28 88888.00 2008-09-16 15:45:58.750 260 12700.38 11.72 55157.30 88888.00 2008-09-16 15:45:58.875 260 12700.38 11.72 55157.30 88888.00 2008-09-16 15:45:59.000 260 12700.35 11.68 55157.30 88888.00 2008-09-16 15:45:59.125 260 12700.35 11.70 55157.32 88888.00 2008-09-16 15:45:59.250 260 12700.35 11.75 55157.32 88888.00 2008-09-16 15:45:59.375 260 12700.40 11.75 55157.32 88888.00 2008-09-16 15:45:59.500 260 12700.40 11.70 55157.32 88888.00 2008-09-16 15:45:59.625 260 12700.30 11.62 55157.25 88888.00 2008-09-16 15:45:59.750 260 12700.23 11.62 55157.22 88888.00 2008-09-16 15:45:59.875 260 12700.30 11.70 55157.28 88888.00 2008-09-16 15:46:00.000 260 12700.35 11.75 55157.28 88888.00 2008-09-16 15:46:00.125 260 12700.30 11.72 55157.25 88888.00 2008-09-16 15:46:00.250 260 12700.25 11.65 55157.25 88888.00 2008-09-16 15:46:00.375 260 12700.27 11.65 55157.22 88888.00 2008-09-16 15:46:00.500 260 12700.30 11.68 55157.28 88888.00 2008-09-16 15:46:00.625 260 12700.30 11.65 55157.25 88888.00 2008-09-16 15:46:00.750 260 12700.35 11.70 55157.28 88888.00 2008-09-16 15:46:00.875 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:46:01.000 260 12700.33 11.62 55157.22 88888.00 2008-09-16 15:46:01.125 260 12700.30 11.68 55157.25 88888.00 2008-09-16 15:46:01.250 260 12700.27 11.62 55157.30 88888.00 2008-09-16 15:46:01.375 260 12700.25 11.60 55157.30 88888.00 2008-09-16 15:46:01.500 260 12700.33 11.68 55157.28 88888.00 2008-09-16 15:46:01.625 260 12700.35 11.70 55157.30 88888.00 2008-09-16 15:46:01.750 260 12700.33 11.62 55157.30 88888.00 2008-09-16 15:46:01.875 260 12700.40 11.68 55157.30 88888.00 2008-09-16 15:46:02.000 260 12700.42 11.70 55157.28 88888.00 2008-09-16 15:46:02.125 260 12700.50 11.70 55157.28 88888.00 2008-09-16 15:46:02.250 260 12700.52 11.68 55157.30 88888.00 2008-09-16 15:46:02.375 260 12700.45 11.62 55157.30 88888.00 2008-09-16 15:46:02.500 260 12700.40 11.57 55157.28 88888.00 2008-09-16 15:46:02.625 260 12700.38 11.65 55157.28 88888.00 2008-09-16 15:46:02.750 260 12700.40 11.70 55157.30 88888.00 2008-09-16 15:46:02.875 260 12700.40 11.68 55157.30 88888.00 2008-09-16 15:46:03.000 260 12700.45 11.70 55157.32 88888.00 2008-09-16 15:46:03.125 260 12700.45 11.70 55157.25 88888.00 2008-09-16 15:46:03.250 260 12700.45 11.65 55157.25 88888.00 2008-09-16 15:46:03.375 260 12700.45 11.65 55157.28 88888.00 2008-09-16 15:46:03.500 260 12700.45 11.65 55157.28 88888.00 2008-09-16 15:46:03.625 260 12700.48 11.68 55157.28 88888.00 2008-09-16 15:46:03.750 260 12700.45 11.68 55157.25 88888.00 2008-09-16 15:46:03.875 260 12700.40 11.68 55157.25 88888.00 2008-09-16 15:46:04.000 260 12700.45 11.65 55157.28 88888.00 2008-09-16 15:46:04.125 260 12700.45 11.70 55157.28 88888.00 2008-09-16 15:46:04.250 260 12700.40 11.65 55157.28 88888.00 2008-09-16 15:46:04.375 260 12700.40 11.62 55157.28 88888.00 2008-09-16 15:46:04.500 260 12700.45 11.65 55157.25 88888.00 2008-09-16 15:46:04.625 260 12700.48 11.68 55157.30 88888.00 2008-09-16 15:46:04.750 260 12700.42 11.68 55157.30 88888.00 2008-09-16 15:46:04.875 260 12700.45 11.70 55157.32 88888.00 2008-09-16 15:46:05.000 260 12700.40 11.70 55157.30 88888.00 2008-09-16 15:46:05.125 260 12700.38 11.68 55157.28 88888.00 2008-09-16 15:46:05.250 260 12700.38 11.65 55157.25 88888.00 2008-09-16 15:46:05.375 260 12700.33 11.65 55157.22 88888.00 2008-09-16 15:46:05.500 260 12700.33 11.68 55157.25 88888.00 2008-09-16 15:46:05.625 260 12700.27 11.68 55157.25 88888.00 2008-09-16 15:46:05.750 260 12700.33 11.65 55157.25 88888.00 2008-09-16 15:46:05.875 260 12700.40 11.62 55157.28 88888.00 2008-09-16 15:46:06.000 260 12700.42 11.65 55157.28 88888.00 2008-09-16 15:46:06.125 260 12700.42 11.68 55157.30 88888.00 2008-09-16 15:46:06.250 260 12700.38 11.68 55157.28 88888.00 2008-09-16 15:46:06.375 260 12700.42 11.62 55157.25 88888.00 2008-09-16 15:46:06.500 260 12700.40 11.60 55157.28 88888.00 2008-09-16 15:46:06.625 260 12700.35 11.62 55157.28 88888.00 2008-09-16 15:46:06.750 260 12700.42 11.70 55157.30 88888.00 2008-09-16 15:46:06.875 260 12700.42 11.70 55157.32 88888.00 2008-09-16 15:46:07.000 260 12700.45 11.70 55157.32 88888.00 2008-09-16 15:46:07.125 260 12700.48 11.68 55157.32 88888.00 2008-09-16 15:46:07.250 260 12700.48 11.60 55157.30 88888.00 2008-09-16 15:46:07.375 260 12700.55 11.68 55157.32 88888.00 2008-09-16 15:46:07.500 260 12700.52 11.70 55157.32 88888.00 2008-09-16 15:46:07.625 260 12700.42 11.68 55157.30 88888.00 2008-09-16 15:46:07.750 260 12700.30 11.60 55157.25 88888.00 2008-09-16 15:46:07.875 260 12700.33 11.57 55157.28 88888.00 2008-09-16 15:46:08.000 260 12700.40 11.55 55157.28 88888.00 2008-09-16 15:46:08.125 260 12700.42 11.62 55157.30 88888.00 2008-09-16 15:46:08.250 260 12700.42 11.70 55157.32 88888.00 2008-09-16 15:46:08.375 260 12700.45 11.62 55157.32 88888.00 2008-09-16 15:46:08.500 260 12700.40 11.57 55157.30 88888.00 2008-09-16 15:46:08.625 260 12700.42 11.65 55157.32 88888.00 2008-09-16 15:46:08.750 260 12700.40 11.65 55157.30 88888.00 2008-09-16 15:46:08.875 260 12700.35 11.62 55157.30 88888.00 2008-09-16 15:46:09.000 260 12700.38 11.62 55157.32 88888.00 2008-09-16 15:46:09.125 260 12700.30 11.62 55157.28 88888.00 2008-09-16 15:46:09.250 260 12700.25 11.62 55157.30 88888.00 2008-09-16 15:46:09.375 260 12700.30 11.60 55157.30 88888.00 2008-09-16 15:46:09.500 260 12700.40 11.62 55157.30 88888.00 2008-09-16 15:46:09.625 260 12700.50 11.68 55157.30 88888.00 2008-09-16 15:46:09.750 260 12700.42 11.68 55157.32 88888.00 2008-09-16 15:46:09.875 260 12700.25 11.60 55157.30 88888.00 2008-09-16 15:46:10.000 260 12700.23 11.57 55157.28 88888.00 2008-09-16 15:46:10.125 260 12700.27 11.60 55157.28 88888.00 2008-09-16 15:46:10.250 260 12700.35 11.55 55157.30 88888.00 2008-09-16 15:46:10.375 260 12700.40 11.60 55157.32 88888.00 2008-09-16 15:46:10.500 260 12700.38 11.55 55157.30 88888.00 2008-09-16 15:46:10.625 260 12700.33 11.57 55157.30 88888.00 2008-09-16 15:46:10.750 260 12700.40 11.57 55157.35 88888.00 2008-09-16 15:46:10.875 260 12700.42 11.60 55157.35 88888.00 2008-09-16 15:46:11.000 260 12700.45 11.60 55157.35 88888.00 2008-09-16 15:46:11.125 260 12700.40 11.60 55157.30 88888.00 2008-09-16 15:46:11.250 260 12700.35 11.55 55157.32 88888.00 2008-09-16 15:46:11.375 260 12700.35 11.53 55157.30 88888.00 2008-09-16 15:46:11.500 260 12700.35 11.57 55157.35 88888.00 2008-09-16 15:46:11.625 260 12700.42 11.62 55157.35 88888.00 2008-09-16 15:46:11.750 260 12700.38 11.60 55157.35 88888.00 2008-09-16 15:46:11.875 260 12700.42 11.55 55157.30 88888.00 2008-09-16 15:46:12.000 260 12700.35 11.57 55157.30 88888.00 2008-09-16 15:46:12.125 260 12700.38 11.57 55157.30 88888.00 2008-09-16 15:46:12.250 260 12700.40 11.55 55157.30 88888.00 2008-09-16 15:46:12.375 260 12700.38 11.50 55157.30 88888.00 2008-09-16 15:46:12.500 260 12700.35 11.50 55157.30 88888.00 2008-09-16 15:46:12.625 260 12700.45 11.57 55157.35 88888.00 2008-09-16 15:46:12.750 260 12700.48 11.55 55157.35 88888.00 2008-09-16 15:46:12.875 260 12700.45 11.57 55157.38 88888.00 2008-09-16 15:46:13.000 260 12700.38 11.57 55157.32 88888.00 2008-09-16 15:46:13.125 260 12700.33 11.53 55157.30 88888.00 2008-09-16 15:46:13.250 260 12700.30 11.47 55157.32 88888.00 2008-09-16 15:46:13.375 260 12700.38 11.53 55157.35 88888.00 2008-09-16 15:46:13.500 260 12700.38 11.50 55157.32 88888.00 2008-09-16 15:46:13.625 260 12700.35 11.47 55157.32 88888.00 2008-09-16 15:46:13.750 260 12700.38 11.50 55157.35 88888.00 2008-09-16 15:46:13.875 260 12700.42 11.55 55157.35 88888.00 2008-09-16 15:46:14.000 260 12700.45 11.57 55157.38 88888.00 2008-09-16 15:46:14.125 260 12700.42 11.57 55157.35 88888.00 2008-09-16 15:46:14.250 260 12700.40 11.55 55157.32 88888.00 2008-09-16 15:46:14.375 260 12700.40 11.55 55157.30 88888.00 2008-09-16 15:46:14.500 260 12700.40 11.57 55157.32 88888.00 2008-09-16 15:46:14.625 260 12700.40 11.53 55157.35 88888.00 2008-09-16 15:46:14.750 260 12700.35 11.53 55157.35 88888.00 2008-09-16 15:46:14.875 260 12700.40 11.55 55157.38 88888.00 2008-09-16 15:46:15.000 260 12700.38 11.62 55157.32 88888.00 2008-09-16 15:46:15.125 260 12700.40 11.57 55157.32 88888.00 2008-09-16 15:46:15.250 260 12700.40 11.55 55157.35 88888.00 2008-09-16 15:46:15.375 260 12700.50 11.57 55157.38 88888.00 2008-09-16 15:46:15.500 260 12700.60 11.60 55157.40 88888.00 2008-09-16 15:46:15.625 260 12700.60 11.62 55157.38 88888.00 2008-09-16 15:46:15.750 260 12700.55 11.60 55157.35 88888.00 2008-09-16 15:46:15.875 260 12700.58 11.62 55157.32 88888.00 2008-09-16 15:46:16.000 260 12700.58 11.57 55157.32 88888.00 2008-09-16 15:46:16.125 260 12700.55 11.57 55157.35 88888.00 2008-09-16 15:46:16.250 260 12700.58 11.53 55157.35 88888.00 2008-09-16 15:46:16.375 260 12700.55 11.47 55157.30 88888.00 2008-09-16 15:46:16.500 260 12700.50 11.50 55157.30 88888.00 2008-09-16 15:46:16.625 260 12700.40 11.53 55157.30 88888.00 2008-09-16 15:46:16.750 260 12700.33 11.47 55157.32 88888.00 2008-09-16 15:46:16.875 260 12700.45 11.50 55157.35 88888.00 2008-09-16 15:46:17.000 260 12700.50 11.53 55157.35 88888.00 2008-09-16 15:46:17.125 260 12700.50 11.50 55157.32 88888.00 2008-09-16 15:46:17.250 260 12700.42 11.50 55157.32 88888.00 2008-09-16 15:46:17.375 260 12700.42 11.50 55157.35 88888.00 2008-09-16 15:46:17.500 260 12700.45 11.57 55157.38 88888.00 2008-09-16 15:46:17.625 260 12700.48 11.55 55157.38 88888.00 2008-09-16 15:46:17.750 260 12700.45 11.47 55157.38 88888.00 2008-09-16 15:46:17.875 260 12700.45 11.50 55157.35 88888.00 2008-09-16 15:46:18.000 260 12700.45 11.50 55157.30 88888.00 2008-09-16 15:46:18.125 260 12700.42 11.53 55157.32 88888.00 2008-09-16 15:46:18.250 260 12700.42 11.47 55157.30 88888.00 2008-09-16 15:46:18.375 260 12700.50 11.47 55157.32 88888.00 2008-09-16 15:46:18.500 260 12700.48 11.45 55157.30 88888.00 2008-09-16 15:46:18.625 260 12700.42 11.47 55157.32 88888.00 2008-09-16 15:46:18.750 260 12700.45 11.47 55157.30 88888.00 2008-09-16 15:46:18.875 260 12700.50 11.53 55157.32 88888.00 2008-09-16 15:46:19.000 260 12700.45 11.50 55157.30 88888.00 2008-09-16 15:46:19.125 260 12700.50 11.50 55157.30 88888.00 2008-09-16 15:46:19.250 260 12700.60 11.55 55157.35 88888.00 2008-09-16 15:46:19.375 260 12700.55 11.53 55157.32 88888.00 2008-09-16 15:46:19.500 260 12700.42 11.43 55157.30 88888.00 2008-09-16 15:46:19.625 260 12700.45 11.47 55157.32 88888.00 2008-09-16 15:46:19.750 260 12700.50 11.50 55157.35 88888.00 2008-09-16 15:46:19.875 260 12700.52 11.53 55157.35 88888.00 2008-09-16 15:46:20.000 260 12700.55 11.55 55157.35 88888.00 2008-09-16 15:46:20.125 260 12700.52 11.53 55157.32 88888.00 2008-09-16 15:46:20.250 260 12700.45 11.47 55157.35 88888.00 2008-09-16 15:46:20.375 260 12700.48 11.55 55157.35 88888.00 2008-09-16 15:46:20.500 260 12700.52 11.53 55157.35 88888.00 2008-09-16 15:46:20.625 260 12700.60 11.55 55157.32 88888.00 2008-09-16 15:46:20.750 260 12700.52 11.53 55157.35 88888.00 2008-09-16 15:46:20.875 260 12700.45 11.53 55157.35 88888.00 2008-09-16 15:46:21.000 260 12700.42 11.47 55157.32 88888.00 2008-09-16 15:46:21.125 260 12700.48 11.50 55157.35 88888.00 2008-09-16 15:46:21.250 260 12700.48 11.55 55157.38 88888.00 2008-09-16 15:46:21.375 260 12700.48 11.53 55157.35 88888.00 2008-09-16 15:46:21.500 260 12700.50 11.57 55157.35 88888.00 2008-09-16 15:46:21.625 260 12700.58 11.55 55157.35 88888.00 2008-09-16 15:46:21.750 260 12700.62 11.55 55157.32 88888.00 2008-09-16 15:46:21.875 260 12700.55 11.60 55157.32 88888.00 2008-09-16 15:46:22.000 260 12700.50 11.57 55157.30 88888.00 2008-09-16 15:46:22.125 260 12700.48 11.53 55157.30 88888.00 2008-09-16 15:46:22.250 260 12700.48 11.47 55157.30 88888.00 2008-09-16 15:46:22.375 260 12700.52 11.45 55157.30 88888.00 2008-09-16 15:46:22.500 260 12700.52 11.50 55157.30 88888.00 2008-09-16 15:46:22.625 260 12700.52 11.55 55157.30 88888.00 2008-09-16 15:46:22.750 260 12700.65 11.62 55157.30 88888.00 2008-09-16 15:46:22.875 260 12700.62 11.60 55157.30 88888.00 2008-09-16 15:46:23.000 260 12700.50 11.47 55157.28 88888.00 2008-09-16 15:46:23.125 260 12700.42 11.45 55157.30 88888.00 2008-09-16 15:46:23.250 260 12700.50 11.53 55157.35 88888.00 2008-09-16 15:46:23.375 260 12700.55 11.60 55157.30 88888.00 2008-09-16 15:46:23.500 260 12700.58 11.57 55157.30 88888.00 2008-09-16 15:46:23.625 260 12700.65 11.60 55157.35 88888.00 2008-09-16 15:46:23.750 260 12700.67 11.57 55157.30 88888.00 2008-09-16 15:46:23.875 260 12700.67 11.55 55157.30 88888.00 2008-09-16 15:46:24.000 260 12700.67 11.62 55157.30 88888.00 2008-09-16 15:46:24.125 260 12700.67 11.62 55157.30 88888.00 2008-09-16 15:46:24.250 260 12700.73 11.57 55157.32 88888.00 2008-09-16 15:46:24.375 260 12700.73 11.55 55157.28 88888.00 2008-09-16 15:46:24.500 260 12700.67 11.53 55157.32 88888.00 2008-09-16 15:46:24.625 260 12700.62 11.53 55157.32 88888.00 2008-09-16 15:46:24.750 260 12700.62 11.47 55157.32 88888.00 2008-09-16 15:46:24.875 260 12700.65 11.47 55157.35 88888.00 2008-09-16 15:46:25.000 260 12700.65 11.50 55157.32 88888.00 2008-09-16 15:46:25.125 260 12700.62 11.53 55157.35 88888.00 2008-09-16 15:46:25.250 260 12700.58 11.53 55157.35 88888.00 2008-09-16 15:46:25.375 260 12700.55 11.55 55157.32 88888.00 2008-09-16 15:46:25.500 260 12700.55 11.53 55157.32 88888.00 2008-09-16 15:46:25.625 260 12700.58 11.55 55157.32 88888.00 2008-09-16 15:46:25.750 260 12700.62 11.53 55157.32 88888.00 2008-09-16 15:46:25.875 260 12700.67 11.55 55157.32 88888.00 2008-09-16 15:46:26.000 260 12700.73 11.57 55157.35 88888.00 2008-09-16 15:46:26.125 260 12700.67 11.55 55157.32 88888.00 2008-09-16 15:46:26.250 260 12700.55 11.55 55157.35 88888.00 2008-09-16 15:46:26.375 260 12700.58 11.50 55157.28 88888.00 2008-09-16 15:46:26.500 260 12700.60 11.47 55157.28 88888.00 2008-09-16 15:46:26.625 260 12700.67 11.53 55157.35 88888.00 2008-09-16 15:46:26.750 260 12700.58 11.53 55157.38 88888.00 2008-09-16 15:46:26.875 260 12700.60 11.47 55157.35 88888.00 2008-09-16 15:46:27.000 260 12700.67 11.47 55157.28 88888.00 2008-09-16 15:46:27.125 260 12700.70 11.50 55157.25 88888.00 2008-09-16 15:46:27.250 260 12700.73 11.55 55157.30 88888.00 2008-09-16 15:46:27.375 260 12700.77 11.62 55157.30 88888.00 2008-09-16 15:46:27.500 260 12700.75 11.62 55157.30 88888.00 2008-09-16 15:46:27.625 260 12700.73 11.62 55157.32 88888.00 2008-09-16 15:46:27.750 260 12700.70 11.55 55157.28 88888.00 2008-09-16 15:46:27.875 260 12700.70 11.50 55157.25 88888.00 2008-09-16 15:46:28.000 260 12700.73 11.53 55157.30 88888.00 2008-09-16 15:46:28.125 260 12700.67 11.50 55157.28 88888.00 2008-09-16 15:46:28.250 260 12700.62 11.55 55157.30 88888.00 2008-09-16 15:46:28.375 260 12700.65 11.57 55157.30 88888.00 2008-09-16 15:46:28.500 260 12700.65 11.53 55157.28 88888.00 2008-09-16 15:46:28.625 260 12700.65 11.47 55157.28 88888.00 2008-09-16 15:46:28.750 260 12700.65 11.47 55157.28 88888.00 2008-09-16 15:46:28.875 260 12700.75 11.50 55157.28 88888.00 2008-09-16 15:46:29.000 260 12700.75 11.50 55157.28 88888.00 2008-09-16 15:46:29.125 260 12700.70 11.47 55157.30 88888.00 2008-09-16 15:46:29.250 260 12700.67 11.45 55157.28 88888.00 2008-09-16 15:46:29.375 260 12700.75 11.50 55157.30 88888.00 2008-09-16 15:46:29.500 260 12700.80 11.55 55157.30 88888.00 2008-09-16 15:46:29.625 260 12700.77 11.57 55157.30 88888.00 2008-09-16 15:46:29.750 260 12700.75 11.55 55157.28 88888.00 2008-09-16 15:46:29.875 260 12700.67 11.50 55157.28 88888.00 2008-09-16 15:46:30.000 260 12700.75 11.62 55157.35 88888.00 2008-09-16 15:46:30.125 260 12700.80 11.62 55157.30 88888.00 2008-09-16 15:46:30.250 260 12700.70 11.53 55157.25 88888.00 2008-09-16 15:46:30.375 260 12700.67 11.53 55157.25 88888.00 2008-09-16 15:46:30.500 260 12700.75 11.55 55157.28 88888.00 2008-09-16 15:46:30.625 260 12700.77 11.53 55157.28 88888.00 2008-09-16 15:46:30.750 260 12700.75 11.55 55157.28 88888.00 2008-09-16 15:46:30.875 260 12700.75 11.55 55157.28 88888.00 2008-09-16 15:46:31.000 260 12700.73 11.53 55157.28 88888.00 2008-09-16 15:46:31.125 260 12700.73 11.55 55157.30 88888.00 2008-09-16 15:46:31.250 260 12700.67 11.55 55157.32 88888.00 2008-09-16 15:46:31.375 260 12700.67 11.53 55157.30 88888.00 2008-09-16 15:46:31.500 260 12700.65 11.53 55157.28 88888.00 2008-09-16 15:46:31.625 260 12700.73 11.55 55157.30 88888.00 2008-09-16 15:46:31.750 260 12700.75 11.57 55157.32 88888.00 2008-09-16 15:46:31.875 260 12700.67 11.53 55157.30 88888.00 2008-09-16 15:46:32.000 260 12700.67 11.47 55157.28 88888.00 2008-09-16 15:46:32.125 260 12700.75 11.47 55157.25 88888.00 2008-09-16 15:46:32.250 260 12700.70 11.50 55157.28 88888.00 2008-09-16 15:46:32.375 260 12700.75 11.50 55157.28 88888.00 2008-09-16 15:46:32.500 260 12700.83 11.57 55157.28 88888.00 2008-09-16 15:46:32.625 260 12700.80 11.57 55157.30 88888.00 2008-09-16 15:46:32.750 260 12700.77 11.55 55157.30 88888.00 2008-09-16 15:46:32.875 260 12700.73 11.50 55157.25 88888.00 2008-09-16 15:46:33.000 260 12700.65 11.50 55157.22 88888.00 2008-09-16 15:46:33.125 260 12700.67 11.55 55157.28 88888.00 2008-09-16 15:46:33.250 260 12700.70 11.55 55157.30 88888.00 2008-09-16 15:46:33.375 260 12700.75 11.60 55157.30 88888.00 2008-09-16 15:46:33.500 260 12700.77 11.68 55157.32 88888.00 2008-09-16 15:46:33.625 260 12700.80 11.68 55157.30 88888.00 2008-09-16 15:46:33.750 260 12700.75 11.60 55157.25 88888.00 2008-09-16 15:46:33.875 260 12700.75 11.60 55157.28 88888.00 2008-09-16 15:46:34.000 260 12700.70 11.57 55157.30 88888.00 2008-09-16 15:46:34.125 260 12700.73 11.62 55157.30 88888.00 2008-09-16 15:46:34.250 260 12700.77 11.55 55157.30 88888.00 2008-09-16 15:46:34.375 260 12700.75 11.53 55157.28 88888.00 2008-09-16 15:46:34.500 260 12700.77 11.53 55157.28 88888.00 2008-09-16 15:46:34.625 260 12700.77 11.55 55157.28 88888.00 2008-09-16 15:46:34.750 260 12700.70 11.55 55157.28 88888.00 2008-09-16 15:46:34.875 260 12700.67 11.60 55157.28 88888.00 2008-09-16 15:46:35.000 260 12700.75 11.62 55157.30 88888.00 2008-09-16 15:46:35.125 260 12700.80 11.65 55157.30 88888.00 2008-09-16 15:46:35.250 260 12700.77 11.62 55157.30 88888.00 2008-09-16 15:46:35.375 260 12700.70 11.62 55157.30 88888.00 2008-09-16 15:46:35.500 260 12700.75 11.65 55157.30 88888.00 2008-09-16 15:46:35.625 260 12700.77 11.57 55157.25 88888.00 2008-09-16 15:46:35.750 260 12700.75 11.57 55157.25 88888.00 2008-09-16 15:46:35.875 260 12700.80 11.57 55157.30 88888.00 2008-09-16 15:46:36.000 260 12700.83 11.68 55157.30 88888.00 2008-09-16 15:46:36.125 260 12700.80 11.72 55157.30 88888.00 2008-09-16 15:46:36.250 260 12700.70 11.65 55157.30 88888.00 2008-09-16 15:46:36.375 260 12700.67 11.62 55157.25 88888.00 2008-09-16 15:46:36.500 260 12700.67 11.60 55157.22 88888.00 2008-09-16 15:46:36.625 260 12700.70 11.65 55157.25 88888.00 2008-09-16 15:46:36.750 260 12700.75 11.68 55157.28 88888.00 2008-09-16 15:46:36.875 260 12700.77 11.65 55157.28 88888.00 2008-09-16 15:46:37.000 260 12700.77 11.68 55157.28 88888.00 2008-09-16 15:46:37.125 260 12700.75 11.72 55157.28 88888.00 2008-09-16 15:46:37.250 260 12700.77 11.65 55157.30 88888.00 2008-09-16 15:46:37.375 260 12700.77 11.62 55157.28 88888.00 2008-09-16 15:46:37.500 260 12700.80 11.65 55157.30 88888.00 2008-09-16 15:46:37.625 260 12700.77 11.60 55157.22 88888.00 2008-09-16 15:46:37.750 260 12700.67 11.62 55157.25 88888.00 2008-09-16 15:46:37.875 260 12700.73 11.72 55157.30 88888.00 2008-09-16 15:46:38.000 260 12700.77 11.72 55157.32 88888.00 2008-09-16 15:46:38.125 260 12700.70 11.72 55157.32 88888.00 2008-09-16 15:46:38.250 260 12700.62 11.70 55157.30 88888.00 2008-09-16 15:46:38.375 260 12700.65 11.70 55157.30 88888.00 2008-09-16 15:46:38.500 260 12700.73 11.75 55157.28 88888.00 2008-09-16 15:46:38.625 260 12700.67 11.70 55157.25 88888.00 2008-09-16 15:46:38.750 260 12700.62 11.68 55157.25 88888.00 2008-09-16 15:46:38.875 260 12700.65 11.70 55157.28 88888.00 2008-09-16 15:46:39.000 260 12700.67 11.75 55157.25 88888.00 2008-09-16 15:46:39.125 260 12700.73 11.75 55157.28 88888.00 2008-09-16 15:46:39.250 260 12700.70 11.72 55157.28 88888.00 2008-09-16 15:46:39.375 260 12700.70 11.70 55157.28 88888.00 2008-09-16 15:46:39.500 260 12700.62 11.75 55157.25 88888.00 2008-09-16 15:46:39.625 260 12700.70 11.75 55157.22 88888.00 2008-09-16 15:46:39.750 260 12700.67 11.65 55157.25 88888.00 2008-09-16 15:46:39.875 260 12700.67 11.68 55157.28 88888.00 2008-09-16 15:46:40.000 260 12700.73 11.72 55157.30 88888.00 2008-09-16 15:46:40.125 260 12700.70 11.75 55157.35 88888.00 2008-09-16 15:46:40.250 260 12700.62 11.72 55157.35 88888.00 2008-09-16 15:46:40.375 260 12700.65 11.75 55157.32 88888.00 2008-09-16 15:46:40.500 260 12700.62 11.70 55157.32 88888.00 2008-09-16 15:46:40.625 260 12700.62 11.70 55157.35 88888.00 2008-09-16 15:46:40.750 260 12700.60 11.70 55157.40 88888.00 2008-09-16 15:46:40.875 260 12700.60 11.65 55157.38 88888.00 2008-09-16 15:46:41.000 260 12700.65 11.60 55157.32 88888.00 2008-09-16 15:46:41.125 260 12700.75 11.68 55157.35 88888.00 2008-09-16 15:46:41.250 260 12700.75 11.72 55157.38 88888.00 2008-09-16 15:46:41.375 260 12700.65 11.65 55157.38 88888.00 2008-09-16 15:46:41.500 260 12700.65 11.65 55157.40 88888.00 2008-09-16 15:46:41.625 260 12700.67 11.65 55157.38 88888.00 2008-09-16 15:46:41.750 260 12700.67 11.65 55157.35 88888.00 2008-09-16 15:46:41.875 260 12700.70 11.65 55157.32 88888.00 2008-09-16 15:46:42.000 260 12700.73 11.70 55157.32 88888.00 2008-09-16 15:46:42.125 260 12700.70 11.72 55157.32 88888.00 2008-09-16 15:46:42.250 260 12700.60 11.70 55157.35 88888.00 2008-09-16 15:46:42.375 260 12700.67 11.65 55157.30 88888.00 2008-09-16 15:46:42.500 260 12700.75 11.68 55157.30 88888.00 2008-09-16 15:46:42.625 260 12700.75 11.68 55157.35 88888.00 2008-09-16 15:46:42.750 260 12700.62 11.65 55157.38 88888.00 2008-09-16 15:46:42.875 260 12700.65 11.62 55157.38 88888.00 2008-09-16 15:46:43.000 260 12700.75 11.72 55157.38 88888.00 2008-09-16 15:46:43.125 260 12700.73 11.72 55157.38 88888.00 2008-09-16 15:46:43.250 260 12700.60 11.65 55157.40 88888.00 2008-09-16 15:46:43.375 260 12700.65 11.68 55157.40 88888.00 2008-09-16 15:46:43.500 260 12700.65 11.68 55157.40 88888.00 2008-09-16 15:46:43.625 260 12700.60 11.70 55157.43 88888.00 2008-09-16 15:46:43.750 260 12700.60 11.65 55157.38 88888.00 2008-09-16 15:46:43.875 260 12700.60 11.65 55157.38 88888.00 2008-09-16 15:46:44.000 260 12700.67 11.65 55157.38 88888.00 2008-09-16 15:46:44.125 260 12700.60 11.62 55157.38 88888.00 2008-09-16 15:46:44.250 260 12700.48 11.68 55157.38 88888.00 2008-09-16 15:46:44.375 260 12700.48 11.65 55157.38 88888.00 2008-09-16 15:46:44.500 260 12700.50 11.55 55157.35 88888.00 2008-09-16 15:46:44.625 260 12700.52 11.60 55157.40 88888.00 2008-09-16 15:46:44.750 260 12700.50 11.60 55157.40 88888.00 2008-09-16 15:46:44.875 260 12700.52 11.60 55157.40 88888.00 2008-09-16 15:46:45.000 260 12700.62 11.60 55157.40 88888.00 2008-09-16 15:46:45.125 260 12700.70 11.62 55157.43 88888.00 2008-09-16 15:46:45.250 260 12700.60 11.62 55157.38 88888.00 2008-09-16 15:46:45.375 260 12700.58 11.55 55157.38 88888.00 2008-09-16 15:46:45.500 260 12700.60 11.55 55157.40 88888.00 2008-09-16 15:46:45.625 260 12700.65 11.62 55157.40 88888.00 2008-09-16 15:46:45.750 260 12700.58 11.68 55157.40 88888.00 2008-09-16 15:46:45.875 260 12700.58 11.68 55157.43 88888.00 2008-09-16 15:46:46.000 260 12700.60 11.62 55157.38 88888.00 2008-09-16 15:46:46.125 260 12700.60 11.62 55157.38 88888.00 2008-09-16 15:46:46.250 260 12700.55 11.55 55157.35 88888.00 2008-09-16 15:46:46.375 260 12700.58 11.60 55157.38 88888.00 2008-09-16 15:46:46.500 260 12700.55 11.60 55157.38 88888.00 2008-09-16 15:46:46.625 260 12700.60 11.57 55157.40 88888.00 2008-09-16 15:46:46.750 260 12700.60 11.55 55157.38 88888.00 2008-09-16 15:46:46.875 260 12700.55 11.57 55157.38 88888.00 2008-09-16 15:46:47.000 260 12700.52 11.57 55157.40 88888.00 2008-09-16 15:46:47.125 260 12700.50 11.62 55157.40 88888.00 2008-09-16 15:46:47.250 260 12700.52 11.65 55157.40 88888.00 2008-09-16 15:46:47.375 260 12700.60 11.68 55157.43 88888.00 2008-09-16 15:46:47.500 260 12700.60 11.62 55157.43 88888.00 2008-09-16 15:46:47.625 260 12700.52 11.60 55157.40 88888.00 2008-09-16 15:46:47.750 260 12700.45 11.57 55157.40 88888.00 2008-09-16 15:46:47.875 260 12700.40 11.55 55157.38 88888.00 2008-09-16 15:46:48.000 260 12700.40 11.57 55157.38 88888.00 2008-09-16 15:46:48.125 260 12700.38 11.57 55157.40 88888.00 2008-09-16 15:46:48.250 260 12700.35 11.55 55157.43 88888.00 2008-09-16 15:46:48.375 260 12700.40 11.57 55157.40 88888.00 2008-09-16 15:46:48.500 260 12700.42 11.65 55157.43 88888.00 2008-09-16 15:46:48.625 260 12700.45 11.60 55157.45 88888.00 2008-09-16 15:46:48.750 260 12700.38 11.55 55157.43 88888.00 2008-09-16 15:46:48.875 260 12700.45 11.57 55157.45 88888.00 2008-09-16 15:46:49.000 260 12700.42 11.55 55157.43 88888.00 2008-09-16 15:46:49.125 260 12700.45 11.50 55157.43 88888.00 2008-09-16 15:46:49.250 260 12700.42 11.50 55157.47 88888.00 2008-09-16 15:46:49.375 260 12700.38 11.60 55157.47 88888.00 2008-09-16 15:46:49.500 260 12700.35 11.57 55157.43 88888.00 2008-09-16 15:46:49.625 260 12700.35 11.60 55157.43 88888.00 2008-09-16 15:46:49.750 260 12700.40 11.62 55157.45 88888.00 2008-09-16 15:46:49.875 260 12700.35 11.55 55157.45 88888.00 2008-09-16 15:46:50.000 260 12700.27 11.47 55157.43 88888.00 2008-09-16 15:46:50.125 260 12700.25 11.45 55157.40 88888.00 2008-09-16 15:46:50.250 260 12700.23 11.50 55157.45 88888.00 2008-09-16 15:46:50.375 260 12700.20 11.50 55157.45 88888.00 2008-09-16 15:46:50.500 260 12700.25 11.53 55157.47 88888.00 2008-09-16 15:46:50.625 260 12700.30 11.53 55157.47 88888.00 2008-09-16 15:46:50.750 260 12700.38 11.53 55157.45 88888.00 2008-09-16 15:46:50.875 260 12700.35 11.50 55157.43 88888.00 2008-09-16 15:46:51.000 260 12700.30 11.50 55157.45 88888.00 2008-09-16 15:46:51.125 260 12700.27 11.53 55157.43 88888.00 2008-09-16 15:46:51.250 260 12700.27 11.53 55157.45 88888.00 2008-09-16 15:46:51.375 260 12700.27 11.55 55157.43 88888.00 2008-09-16 15:46:51.500 260 12700.23 11.55 55157.43 88888.00 2008-09-16 15:46:51.625 260 12700.20 11.50 55157.45 88888.00 2008-09-16 15:46:51.750 260 12700.20 11.43 55157.43 88888.00 2008-09-16 15:46:51.875 260 12700.25 11.45 55157.43 88888.00 2008-09-16 15:46:52.000 260 12700.33 11.55 55157.45 88888.00 2008-09-16 15:46:52.125 260 12700.33 11.57 55157.47 88888.00 2008-09-16 15:46:52.250 260 12700.23 11.47 55157.43 88888.00 2008-09-16 15:46:52.375 260 12700.20 11.45 55157.43 88888.00 2008-09-16 15:46:52.500 260 12700.23 11.50 55157.43 88888.00 2008-09-16 15:46:52.625 260 12700.20 11.50 55157.47 88888.00 2008-09-16 15:46:52.750 260 12700.20 11.55 55157.50 88888.00 2008-09-16 15:46:52.875 260 12700.20 11.53 55157.50 88888.00 2008-09-16 15:46:53.000 260 12700.17 11.43 55157.45 88888.00 2008-09-16 15:46:53.125 260 12700.20 11.43 55157.43 88888.00 2008-09-16 15:46:53.250 260 12700.25 11.47 55157.47 88888.00 2008-09-16 15:46:53.375 260 12700.33 11.50 55157.47 88888.00 2008-09-16 15:46:53.500 260 12700.30 11.47 55157.45 88888.00 2008-09-16 15:46:53.625 260 12700.20 11.45 55157.45 88888.00 2008-09-16 15:46:53.750 260 12700.15 11.43 55157.45 88888.00 2008-09-16 15:46:53.875 260 12700.17 11.43 55157.43 88888.00 2008-09-16 15:46:54.000 260 12700.10 11.43 55157.43 88888.00 2008-09-16 15:46:54.125 260 12700.10 11.43 55157.43 88888.00 2008-09-16 15:46:54.250 260 12700.20 11.45 55157.43 88888.00 2008-09-16 15:46:54.375 260 12700.20 11.45 55157.45 88888.00 2008-09-16 15:46:54.500 260 12700.15 11.43 55157.43 88888.00 2008-09-16 15:46:54.625 260 12700.10 11.35 55157.43 88888.00 2008-09-16 15:46:54.750 260 12700.12 11.43 55157.43 88888.00 2008-09-16 15:46:54.875 260 12700.15 11.43 55157.45 88888.00 2008-09-16 15:46:55.000 260 12700.15 11.43 55157.47 88888.00 2008-09-16 15:46:55.125 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:46:55.250 260 12700.23 11.55 55157.50 88888.00 2008-09-16 15:46:55.375 260 12700.25 11.53 55157.50 88888.00 2008-09-16 15:46:55.500 260 12700.20 11.45 55157.47 88888.00 2008-09-16 15:46:55.625 260 12700.23 11.45 55157.47 88888.00 2008-09-16 15:46:55.750 260 12700.17 11.53 55157.47 88888.00 2008-09-16 15:46:55.875 260 12700.15 11.47 55157.47 88888.00 2008-09-16 15:46:56.000 260 12700.20 11.43 55157.47 88888.00 2008-09-16 15:46:56.125 260 12700.23 11.40 55157.50 88888.00 2008-09-16 15:46:56.250 260 12700.23 11.43 55157.47 88888.00 2008-09-16 15:46:56.375 260 12700.17 11.40 55157.47 88888.00 2008-09-16 15:46:56.500 260 12700.20 11.40 55157.47 88888.00 2008-09-16 15:46:56.625 260 12700.23 11.47 55157.45 88888.00 2008-09-16 15:46:56.750 260 12700.23 11.47 55157.45 88888.00 2008-09-16 15:46:56.875 260 12700.27 11.47 55157.50 88888.00 2008-09-16 15:46:57.000 260 12700.27 11.47 55157.47 88888.00 2008-09-16 15:46:57.125 260 12700.20 11.47 55157.45 88888.00 2008-09-16 15:46:57.250 260 12700.17 11.45 55157.45 88888.00 2008-09-16 15:46:57.375 260 12700.20 11.53 55157.47 88888.00 2008-09-16 15:46:57.500 260 12700.20 11.50 55157.45 88888.00 2008-09-16 15:46:57.625 260 12700.17 11.40 55157.43 88888.00 2008-09-16 15:46:57.750 260 12700.17 11.40 55157.45 88888.00 2008-09-16 15:46:57.875 260 12700.12 11.43 55157.45 88888.00 2008-09-16 15:46:58.000 260 12700.15 11.50 55157.47 88888.00 2008-09-16 15:46:58.125 260 12700.23 11.53 55157.47 88888.00 2008-09-16 15:46:58.250 260 12700.17 11.53 55157.47 88888.00 2008-09-16 15:46:58.375 260 12700.17 11.53 55157.47 88888.00 2008-09-16 15:46:58.500 260 12700.15 11.53 55157.47 88888.00 2008-09-16 15:46:58.625 260 12700.12 11.50 55157.47 88888.00 2008-09-16 15:46:58.750 260 12700.10 11.50 55157.50 88888.00 2008-09-16 15:46:58.875 260 12700.20 11.53 55157.47 88888.00 2008-09-16 15:46:59.000 260 12700.20 11.50 55157.45 88888.00 2008-09-16 15:46:59.125 260 12700.15 11.53 55157.47 88888.00 2008-09-16 15:46:59.250 260 12700.08 11.55 55157.47 88888.00 2008-09-16 15:46:59.375 260 12700.12 11.57 55157.50 88888.00 2008-09-16 15:46:59.500 260 12700.08 11.50 55157.50 88888.00 2008-09-16 15:46:59.625 260 12700.05 11.47 55157.47 88888.00 2008-09-16 15:46:59.750 260 12700.05 11.45 55157.47 88888.00 2008-09-16 15:46:59.875 260 12700.08 11.47 55157.50 88888.00 2008-09-16 15:47:00.000 260 12700.12 11.53 55157.50 88888.00 2008-09-16 15:47:00.125 260 12700.05 11.47 55157.47 88888.00 2008-09-16 15:47:00.250 260 12699.98 11.43 55157.50 88888.00 2008-09-16 15:47:00.375 260 12700.02 11.47 55157.47 88888.00 2008-09-16 15:47:00.500 260 12700.10 11.50 55157.50 88888.00 2008-09-16 15:47:00.625 260 12700.17 11.53 55157.50 88888.00 2008-09-16 15:47:00.750 260 12700.17 11.50 55157.47 88888.00 2008-09-16 15:47:00.875 260 12700.20 11.57 55157.50 88888.00 2008-09-16 15:47:01.000 260 12700.25 11.60 55157.50 88888.00 2008-09-16 15:47:01.125 260 12700.23 11.55 55157.50 88888.00 2008-09-16 15:47:01.250 260 12700.17 11.50 55157.47 88888.00 2008-09-16 15:47:01.375 260 12700.15 11.50 55157.47 88888.00 2008-09-16 15:47:01.500 260 12700.15 11.50 55157.47 88888.00 2008-09-16 15:47:01.625 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:47:01.750 260 12700.17 11.55 55157.53 88888.00 2008-09-16 15:47:01.875 260 12700.12 11.55 55157.53 88888.00 2008-09-16 15:47:02.000 260 12700.10 11.55 55157.47 88888.00 2008-09-16 15:47:02.125 260 12700.12 11.62 55157.50 88888.00 2008-09-16 15:47:02.250 260 12700.15 11.60 55157.55 88888.00 2008-09-16 15:47:02.375 260 12700.20 11.57 55157.55 88888.00 2008-09-16 15:47:02.500 260 12700.12 11.55 55157.53 88888.00 2008-09-16 15:47:02.625 260 12700.12 11.57 55157.53 88888.00 2008-09-16 15:47:02.750 260 12700.20 11.62 55157.53 88888.00 2008-09-16 15:47:02.875 260 12700.17 11.60 55157.50 88888.00 2008-09-16 15:47:03.000 260 12700.17 11.62 55157.50 88888.00 2008-09-16 15:47:03.125 260 12700.12 11.60 55157.45 88888.00 2008-09-16 15:47:03.250 260 12700.05 11.53 55157.45 88888.00 2008-09-16 15:47:03.375 260 12700.12 11.57 55157.45 88888.00 2008-09-16 15:47:03.500 260 12700.20 11.60 55157.45 88888.00 2008-09-16 15:47:03.625 260 12700.25 11.62 55157.47 88888.00 2008-09-16 15:47:03.750 260 12700.27 11.60 55157.47 88888.00 2008-09-16 15:47:03.875 260 12700.23 11.57 55157.45 88888.00 2008-09-16 15:47:04.000 260 12700.20 11.57 55157.43 88888.00 2008-09-16 15:47:04.125 260 12700.15 11.55 55157.45 88888.00 2008-09-16 15:47:04.250 260 12700.12 11.50 55157.47 88888.00 2008-09-16 15:47:04.375 260 12700.10 11.55 55157.45 88888.00 2008-09-16 15:47:04.500 260 12700.10 11.57 55157.45 88888.00 2008-09-16 15:47:04.625 260 12700.15 11.57 55157.45 88888.00 2008-09-16 15:47:04.750 260 12700.10 11.50 55157.45 88888.00 2008-09-16 15:47:04.875 260 12700.10 11.57 55157.43 88888.00 2008-09-16 15:47:05.000 260 12700.08 11.60 55157.47 88888.00 2008-09-16 15:47:05.125 260 12700.05 11.62 55157.53 88888.00 2008-09-16 15:47:05.250 260 12700.08 11.55 55157.50 88888.00 2008-09-16 15:47:05.375 260 12700.12 11.55 55157.47 88888.00 2008-09-16 15:47:05.500 260 12700.12 11.57 55157.47 88888.00 2008-09-16 15:47:05.625 260 12700.10 11.60 55157.47 88888.00 2008-09-16 15:47:05.750 260 12700.02 11.53 55157.45 88888.00 2008-09-16 15:47:05.875 260 12700.05 11.50 55157.47 88888.00 2008-09-16 15:47:06.000 260 12700.08 11.57 55157.47 88888.00 2008-09-16 15:47:06.125 260 12700.12 11.62 55157.50 88888.00 2008-09-16 15:47:06.250 260 12700.12 11.60 55157.47 88888.00 2008-09-16 15:47:06.375 260 12700.15 11.57 55157.43 88888.00 2008-09-16 15:47:06.500 260 12700.17 11.60 55157.43 88888.00 2008-09-16 15:47:06.625 260 12700.20 11.57 55157.47 88888.00 2008-09-16 15:47:06.750 260 12700.15 11.53 55157.47 88888.00 2008-09-16 15:47:06.875 260 12700.12 11.55 55157.50 88888.00 2008-09-16 15:47:07.000 260 12700.10 11.60 55157.47 88888.00 2008-09-16 15:47:07.125 260 12700.10 11.57 55157.50 88888.00 2008-09-16 15:47:07.250 260 12700.10 11.60 55157.50 88888.00 2008-09-16 15:47:07.375 260 12700.12 11.65 55157.53 88888.00 2008-09-16 15:47:07.500 260 12700.15 11.60 55157.50 88888.00 2008-09-16 15:47:07.625 260 12700.20 11.57 55157.47 88888.00 2008-09-16 15:47:07.750 260 12700.20 11.62 55157.50 88888.00 2008-09-16 15:47:07.875 260 12700.25 11.65 55157.50 88888.00 2008-09-16 15:47:08.000 260 12700.20 11.65 55157.47 88888.00 2008-09-16 15:47:08.125 260 12700.12 11.55 55157.45 88888.00 2008-09-16 15:47:08.250 260 12700.10 11.50 55157.47 88888.00 2008-09-16 15:47:08.375 260 12700.15 11.53 55157.47 88888.00 2008-09-16 15:47:08.500 260 12700.17 11.53 55157.47 88888.00 2008-09-16 15:47:08.625 260 12700.25 11.53 55157.50 88888.00 2008-09-16 15:47:08.750 260 12700.33 11.60 55157.50 88888.00 2008-09-16 15:47:08.875 260 12700.30 11.65 55157.50 88888.00 2008-09-16 15:47:09.000 260 12700.23 11.60 55157.45 88888.00 2008-09-16 15:47:09.125 260 12700.20 11.55 55157.47 88888.00 2008-09-16 15:47:09.250 260 12700.23 11.57 55157.47 88888.00 2008-09-16 15:47:09.375 260 12700.27 11.62 55157.47 88888.00 2008-09-16 15:47:09.500 260 12700.23 11.62 55157.50 88888.00 2008-09-16 15:47:09.625 260 12700.23 11.53 55157.45 88888.00 2008-09-16 15:47:09.750 260 12700.17 11.45 55157.43 88888.00 2008-09-16 15:47:09.875 260 12700.10 11.50 55157.45 88888.00 2008-09-16 15:47:10.000 260 12700.12 11.57 55157.43 88888.00 2008-09-16 15:47:10.125 260 12700.23 11.60 55157.45 88888.00 2008-09-16 15:47:10.250 260 12700.20 11.60 55157.47 88888.00 2008-09-16 15:47:10.375 260 12700.20 11.53 55157.45 88888.00 2008-09-16 15:47:10.500 260 12700.25 11.53 55157.47 88888.00 2008-09-16 15:47:10.625 260 12700.23 11.55 55157.45 88888.00 2008-09-16 15:47:10.750 260 12700.20 11.55 55157.47 88888.00 2008-09-16 15:47:10.875 260 12700.20 11.53 55157.45 88888.00 2008-09-16 15:47:11.000 260 12700.17 11.47 55157.40 88888.00 2008-09-16 15:47:11.125 260 12700.15 11.57 55157.45 88888.00 2008-09-16 15:47:11.250 260 12700.12 11.65 55157.50 88888.00 2008-09-16 15:47:11.375 260 12700.12 11.55 55157.47 88888.00 2008-09-16 15:47:11.500 260 12700.12 11.45 55157.45 88888.00 2008-09-16 15:47:11.625 260 12700.15 11.55 55157.47 88888.00 2008-09-16 15:47:11.750 260 12700.10 11.55 55157.50 88888.00 2008-09-16 15:47:11.875 260 12700.08 11.47 55157.47 88888.00 2008-09-16 15:47:12.000 260 12700.05 11.50 55157.50 88888.00 2008-09-16 15:47:12.125 260 12700.15 11.53 55157.50 88888.00 2008-09-16 15:47:12.250 260 12700.15 11.50 55157.47 88888.00 2008-09-16 15:47:12.375 260 12700.12 11.47 55157.45 88888.00 2008-09-16 15:47:12.500 260 12700.08 11.50 55157.47 88888.00 2008-09-16 15:47:12.625 260 12700.10 11.57 55157.50 88888.00 2008-09-16 15:47:12.750 260 12700.12 11.55 55157.47 88888.00 2008-09-16 15:47:12.875 260 12700.15 11.55 55157.50 88888.00 2008-09-16 15:47:13.000 260 12700.10 11.47 55157.50 88888.00 2008-09-16 15:47:13.125 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:47:13.250 260 12700.17 11.47 55157.47 88888.00 2008-09-16 15:47:13.375 260 12700.15 11.50 55157.50 88888.00 2008-09-16 15:47:13.500 260 12700.17 11.57 55157.50 88888.00 2008-09-16 15:47:13.625 260 12700.12 11.47 55157.50 88888.00 2008-09-16 15:47:13.750 260 12700.10 11.47 55157.47 88888.00 2008-09-16 15:47:13.875 260 12700.08 11.45 55157.45 88888.00 2008-09-16 15:47:14.000 260 12700.10 11.47 55157.45 88888.00 2008-09-16 15:47:14.125 260 12700.15 11.53 55157.45 88888.00 2008-09-16 15:47:14.250 260 12700.10 11.50 55157.50 88888.00 2008-09-16 15:47:14.375 260 12700.12 11.47 55157.47 88888.00 2008-09-16 15:47:14.500 260 12700.10 11.50 55157.50 88888.00 2008-09-16 15:47:14.625 260 12700.10 11.57 55157.53 88888.00 2008-09-16 15:47:14.750 260 12700.10 11.60 55157.53 88888.00 2008-09-16 15:47:14.875 260 12700.10 11.60 55157.53 88888.00 2008-09-16 15:47:15.000 260 12700.15 11.57 55157.53 88888.00 2008-09-16 15:47:15.125 260 12700.17 11.60 55157.53 88888.00 2008-09-16 15:47:15.250 260 12700.15 11.60 55157.53 88888.00 2008-09-16 15:47:15.375 260 12700.15 11.57 55157.50 88888.00 2008-09-16 15:47:15.500 260 12700.12 11.57 55157.47 88888.00 2008-09-16 15:47:15.625 260 12700.12 11.60 55157.50 88888.00 2008-09-16 15:47:15.750 260 12700.15 11.55 55157.50 88888.00 2008-09-16 15:47:15.875 260 12700.17 11.55 55157.50 88888.00 2008-09-16 15:47:16.000 260 12700.15 11.53 55157.45 88888.00 2008-09-16 15:47:16.125 260 12700.10 11.47 55157.43 88888.00 2008-09-16 15:47:16.250 260 12700.05 11.47 55157.47 88888.00 2008-09-16 15:47:16.375 260 12700.05 11.45 55157.47 88888.00 2008-09-16 15:47:16.500 260 12700.02 11.50 55157.47 88888.00 2008-09-16 15:47:16.625 260 12700.05 11.53 55157.47 88888.00 2008-09-16 15:47:16.750 260 12700.08 11.55 55157.47 88888.00 2008-09-16 15:47:16.875 260 12700.15 11.57 55157.50 88888.00 2008-09-16 15:47:17.000 260 12700.12 11.60 55157.50 88888.00 2008-09-16 15:47:17.125 260 12700.05 11.55 55157.47 88888.00 2008-09-16 15:47:17.250 260 12700.00 11.50 55157.47 88888.00 2008-09-16 15:47:17.375 260 12700.00 11.55 55157.47 88888.00 2008-09-16 15:47:17.500 260 12700.05 11.60 55157.53 88888.00 2008-09-16 15:47:17.625 260 12700.12 11.60 55157.50 88888.00 2008-09-16 15:47:17.750 260 12700.12 11.55 55157.50 88888.00 2008-09-16 15:47:17.875 260 12700.08 11.47 55157.45 88888.00 2008-09-16 15:47:18.000 260 12700.12 11.45 55157.43 88888.00 2008-09-16 15:47:18.125 260 12700.17 11.47 55157.45 88888.00 2008-09-16 15:47:18.250 260 12700.15 11.53 55157.50 88888.00 2008-09-16 15:47:18.375 260 12700.15 11.50 55157.50 88888.00 2008-09-16 15:47:18.500 260 12700.10 11.47 55157.50 88888.00 2008-09-16 15:47:18.625 260 12700.15 11.53 55157.50 88888.00 2008-09-16 15:47:18.750 260 12700.15 11.53 55157.47 88888.00 2008-09-16 15:47:18.875 260 12700.15 11.47 55157.47 88888.00 2008-09-16 15:47:19.000 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:47:19.125 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:47:19.250 260 12700.10 11.45 55157.47 88888.00 2008-09-16 15:47:19.375 260 12700.12 11.47 55157.50 88888.00 2008-09-16 15:47:19.500 260 12700.12 11.47 55157.50 88888.00 2008-09-16 15:47:19.625 260 12700.17 11.47 55157.53 88888.00 2008-09-16 15:47:19.750 260 12700.17 11.53 55157.50 88888.00 2008-09-16 15:47:19.875 260 12700.20 11.47 55157.47 88888.00 2008-09-16 15:47:20.000 260 12700.15 11.45 55157.45 88888.00 2008-09-16 15:47:20.125 260 12700.15 11.47 55157.50 88888.00 2008-09-16 15:47:20.250 260 12700.17 11.50 55157.55 88888.00 2008-09-16 15:47:20.375 260 12700.15 11.50 55157.53 88888.00 2008-09-16 15:47:20.500 260 12700.15 11.53 55157.53 88888.00 2008-09-16 15:47:20.625 260 12700.15 11.45 55157.50 88888.00 2008-09-16 15:47:20.750 260 12700.12 11.47 55157.50 88888.00 2008-09-16 15:47:20.875 260 12700.08 11.45 55157.47 88888.00 2008-09-16 15:47:21.000 260 12700.00 11.38 55157.43 88888.00 2008-09-16 15:47:21.125 260 12700.00 11.38 55157.45 88888.00 2008-09-16 15:47:21.250 260 12700.10 11.43 55157.50 88888.00 2008-09-16 15:47:21.375 260 12700.17 11.47 55157.50 88888.00 2008-09-16 15:47:21.500 260 12700.08 11.40 55157.47 88888.00 2008-09-16 15:47:21.625 260 12700.05 11.40 55157.50 88888.00 2008-09-16 15:47:21.750 260 12700.10 11.47 55157.50 88888.00 2008-09-16 15:47:21.875 260 12700.08 11.47 55157.53 88888.00 2008-09-16 15:47:22.000 260 12700.02 11.43 55157.47 88888.00 2008-09-16 15:47:22.125 260 12700.02 11.40 55157.47 88888.00 2008-09-16 15:47:22.250 260 12700.08 11.40 55157.50 88888.00 2008-09-16 15:47:22.375 260 12700.12 11.43 55157.53 88888.00 2008-09-16 15:47:22.500 260 12700.23 11.43 55157.50 88888.00 2008-09-16 15:47:22.625 260 12700.17 11.40 55157.50 88888.00 2008-09-16 15:47:22.750 260 12700.08 11.45 55157.50 88888.00 2008-09-16 15:47:22.875 260 12700.08 11.40 55157.50 88888.00 2008-09-16 15:47:23.000 260 12700.08 11.35 55157.47 88888.00 2008-09-16 15:47:23.125 260 12700.12 11.32 55157.45 88888.00 2008-09-16 15:47:23.250 260 12700.10 11.30 55157.45 88888.00 2008-09-16 15:47:23.375 260 12700.08 11.28 55157.47 88888.00 2008-09-16 15:47:23.500 260 12700.05 11.32 55157.47 88888.00 2008-09-16 15:47:23.625 260 12700.10 11.35 55157.50 88888.00 2008-09-16 15:47:23.750 260 12700.12 11.32 55157.50 88888.00 2008-09-16 15:47:23.875 260 12700.17 11.38 55157.53 88888.00 2008-09-16 15:47:24.000 260 12700.15 11.32 55157.47 88888.00 2008-09-16 15:47:24.125 260 12700.10 11.30 55157.47 88888.00 2008-09-16 15:47:24.250 260 12700.15 11.38 55157.47 88888.00 2008-09-16 15:47:24.375 260 12700.23 11.38 55157.50 88888.00 2008-09-16 15:47:24.500 260 12700.17 11.35 55157.50 88888.00 2008-09-16 15:47:24.625 260 12700.23 11.32 55157.50 88888.00 2008-09-16 15:47:24.750 260 12700.20 11.40 55157.50 88888.00 2008-09-16 15:47:24.875 260 12700.17 11.35 55157.50 88888.00 2008-09-16 15:47:25.000 260 12700.15 11.25 55157.47 88888.00 2008-09-16 15:47:25.125 260 12700.12 11.25 55157.47 88888.00 2008-09-16 15:47:25.250 260 12700.10 11.28 55157.50 88888.00 2008-09-16 15:47:25.375 260 12700.17 11.32 55157.55 88888.00 2008-09-16 15:47:25.500 260 12700.20 11.35 55157.53 88888.00 2008-09-16 15:47:25.625 260 12700.10 11.22 55157.47 88888.00 2008-09-16 15:47:25.750 260 12700.08 11.25 55157.47 88888.00 2008-09-16 15:47:25.875 260 12700.12 11.30 55157.47 88888.00 2008-09-16 15:47:26.000 260 12700.15 11.28 55157.50 88888.00 2008-09-16 15:47:26.125 260 12700.10 11.28 55157.50 88888.00 2008-09-16 15:47:26.250 260 12700.10 11.32 55157.53 88888.00 2008-09-16 15:47:26.375 260 12700.12 11.32 55157.53 88888.00 2008-09-16 15:47:26.500 260 12700.12 11.35 55157.53 88888.00 2008-09-16 15:47:26.625 260 12700.05 11.28 55157.50 88888.00 2008-09-16 15:47:26.750 260 12700.05 11.28 55157.53 88888.00 2008-09-16 15:47:26.875 260 12700.10 11.28 55157.53 88888.00 2008-09-16 15:47:27.000 260 12700.10 11.25 55157.50 88888.00 2008-09-16 15:47:27.125 260 12700.02 11.25 55157.50 88888.00 2008-09-16 15:47:27.250 260 12700.02 11.25 55157.50 88888.00 2008-09-16 15:47:27.375 260 12700.02 11.22 55157.47 88888.00 2008-09-16 15:47:27.500 260 12700.08 11.25 55157.47 88888.00 2008-09-16 15:47:27.625 260 12700.15 11.28 55157.50 88888.00 2008-09-16 15:47:27.750 260 12700.12 11.25 55157.50 88888.00 2008-09-16 15:47:27.875 260 12700.08 11.22 55157.50 88888.00 2008-09-16 15:47:28.000 260 12700.10 11.22 55157.47 88888.00 2008-09-16 15:47:28.125 260 12700.12 11.20 55157.50 88888.00 2008-09-16 15:47:28.250 260 12700.17 11.25 55157.53 88888.00 2008-09-16 15:47:28.375 260 12700.12 11.25 55157.50 88888.00 2008-09-16 15:47:28.500 260 12700.05 11.20 55157.50 88888.00 2008-09-16 15:47:28.625 260 12700.05 11.12 55157.47 88888.00 2008-09-16 15:47:28.750 260 12700.05 11.15 55157.47 88888.00 2008-09-16 15:47:28.875 260 12700.05 11.15 55157.47 88888.00 2008-09-16 15:47:29.000 260 12700.10 11.18 55157.50 88888.00 2008-09-16 15:47:29.125 260 12700.15 11.25 55157.50 88888.00 2008-09-16 15:47:29.250 260 12700.20 11.30 55157.53 88888.00 2008-09-16 15:47:29.375 260 12700.17 11.25 55157.47 88888.00 2008-09-16 15:47:29.500 260 12700.10 11.18 55157.47 88888.00 2008-09-16 15:47:29.625 260 12700.15 11.20 55157.50 88888.00 2008-09-16 15:47:29.750 260 12700.17 11.22 55157.53 88888.00 2008-09-16 15:47:29.875 260 12700.23 11.25 55157.53 88888.00 2008-09-16 15:47:30.000 260 12700.15 11.22 55157.50 88888.00 2008-09-16 15:47:30.125 260 12700.15 11.18 55157.50 88888.00 2008-09-16 15:47:30.250 260 12700.20 11.15 55157.50 88888.00 2008-09-16 15:47:30.375 260 12700.20 11.20 55157.50 88888.00 2008-09-16 15:47:30.500 260 12700.17 11.18 55157.47 88888.00 2008-09-16 15:47:30.625 260 12700.10 11.15 55157.47 88888.00 2008-09-16 15:47:30.750 260 12700.05 11.10 55157.47 88888.00 2008-09-16 15:47:30.875 260 12700.08 11.10 55157.47 88888.00 2008-09-16 15:47:31.000 260 12700.08 11.12 55157.47 88888.00 2008-09-16 15:47:31.125 260 12700.08 11.10 55157.47 88888.00 2008-09-16 15:47:31.250 260 12700.05 11.05 55157.47 88888.00 2008-09-16 15:47:31.375 260 12700.08 11.05 55157.47 88888.00 2008-09-16 15:47:31.500 260 12700.12 11.12 55157.47 88888.00 2008-09-16 15:47:31.625 260 12700.17 11.10 55157.45 88888.00 2008-09-16 15:47:31.750 260 12700.25 11.12 55157.45 88888.00 2008-09-16 15:47:31.875 260 12700.20 11.10 55157.47 88888.00 2008-09-16 15:47:32.000 260 12700.12 11.05 55157.43 88888.00 2008-09-16 15:47:32.125 260 12700.15 11.05 55157.47 88888.00 2008-09-16 15:47:32.250 260 12700.23 11.10 55157.47 88888.00 2008-09-16 15:47:32.375 260 12700.30 11.15 55157.47 88888.00 2008-09-16 15:47:32.500 260 12700.23 11.15 55157.50 88888.00 2008-09-16 15:47:32.625 260 12700.17 11.12 55157.53 88888.00 2008-09-16 15:47:32.750 260 12700.15 11.07 55157.45 88888.00 2008-09-16 15:47:32.875 260 12700.08 11.00 55157.47 88888.00 2008-09-16 15:47:33.000 260 12700.10 11.03 55157.47 88888.00 2008-09-16 15:47:33.125 260 12700.10 11.03 55157.45 88888.00 2008-09-16 15:47:33.250 260 12700.10 11.03 55157.47 88888.00 2008-09-16 15:47:33.375 260 12700.17 11.05 55157.47 88888.00 2008-09-16 15:47:33.500 260 12700.23 11.03 55157.45 88888.00 2008-09-16 15:47:33.625 260 12700.25 11.07 55157.45 88888.00 2008-09-16 15:47:33.750 260 12700.23 11.07 55157.45 88888.00 2008-09-16 15:47:33.875 260 12700.12 11.00 55157.43 88888.00 2008-09-16 15:47:34.000 260 12700.05 10.95 55157.40 88888.00 2008-09-16 15:47:34.125 260 12700.08 11.00 55157.47 88888.00 2008-09-16 15:47:34.250 260 12700.08 11.00 55157.47 88888.00 2008-09-16 15:47:34.375 260 12700.10 10.95 55157.45 88888.00 2008-09-16 15:47:34.500 260 12700.12 10.97 55157.47 88888.00 2008-09-16 15:47:34.625 260 12700.15 10.97 55157.50 88888.00 2008-09-16 15:47:34.750 260 12700.12 10.95 55157.47 88888.00 2008-09-16 15:47:34.875 260 12700.15 10.97 55157.50 88888.00 2008-09-16 15:47:35.000 260 12700.15 10.97 55157.47 88888.00 2008-09-16 15:47:35.125 260 12700.17 10.93 55157.43 88888.00 2008-09-16 15:47:35.250 260 12700.23 10.97 55157.47 88888.00 2008-09-16 15:47:35.375 260 12700.25 11.03 55157.47 88888.00 2008-09-16 15:47:35.500 260 12700.23 11.00 55157.47 88888.00 2008-09-16 15:47:35.625 260 12700.23 10.95 55157.50 88888.00 2008-09-16 15:47:35.750 260 12700.23 10.90 55157.47 88888.00 2008-09-16 15:47:35.875 260 12700.20 10.95 55157.47 88888.00 2008-09-16 15:47:36.000 260 12700.20 10.93 55157.47 88888.00 2008-09-16 15:47:36.125 260 12700.25 10.97 55157.50 88888.00 2008-09-16 15:47:36.250 260 12700.27 10.97 55157.45 88888.00 2008-09-16 15:47:36.375 260 12700.20 10.90 55157.45 88888.00 2008-09-16 15:47:36.500 260 12700.12 10.85 55157.45 88888.00 2008-09-16 15:47:36.625 260 12700.15 10.93 55157.45 88888.00 2008-09-16 15:47:36.750 260 12700.27 10.97 55157.47 88888.00 2008-09-16 15:47:36.875 260 12700.25 10.88 55157.43 88888.00 2008-09-16 15:47:37.000 260 12700.27 10.88 55157.43 88888.00 2008-09-16 15:47:37.125 260 12700.25 10.90 55157.47 88888.00 2008-09-16 15:47:37.250 260 12700.20 10.82 55157.47 88888.00 2008-09-16 15:47:37.375 260 12700.20 10.80 55157.47 88888.00 2008-09-16 15:47:37.500 260 12700.20 10.82 55157.47 88888.00 2008-09-16 15:47:37.625 260 12700.25 10.88 55157.50 88888.00 2008-09-16 15:47:37.750 260 12700.25 10.88 55157.47 88888.00 2008-09-16 15:47:37.875 260 12700.23 10.85 55157.47 88888.00 2008-09-16 15:47:38.000 260 12700.15 10.82 55157.45 88888.00 2008-09-16 15:47:38.125 260 12700.17 10.80 55157.50 88888.00 2008-09-16 15:47:38.250 260 12700.17 10.72 55157.45 88888.00 2008-09-16 15:47:38.375 260 12700.23 10.75 55157.45 88888.00 2008-09-16 15:47:38.500 260 12700.15 10.72 55157.40 88888.00 2008-09-16 15:47:38.625 260 12700.12 10.72 55157.43 88888.00 2008-09-16 15:47:38.750 260 12700.17 10.72 55157.43 88888.00 2008-09-16 15:47:38.875 260 12700.20 10.78 55157.45 88888.00 2008-09-16 15:47:39.000 260 12700.17 10.80 55157.45 88888.00 2008-09-16 15:47:39.125 260 12700.20 10.80 55157.45 88888.00 2008-09-16 15:47:39.250 260 12700.20 10.80 55157.45 88888.00 2008-09-16 15:47:39.375 260 12700.23 10.78 55157.45 88888.00 2008-09-16 15:47:39.500 260 12700.23 10.75 55157.47 88888.00 2008-09-16 15:47:39.625 260 12700.23 10.70 55157.47 88888.00 2008-09-16 15:47:39.750 260 12700.23 10.72 55157.45 88888.00 2008-09-16 15:47:39.875 260 12700.25 10.78 55157.47 88888.00 2008-09-16 15:47:40.000 260 12700.30 10.72 55157.47 88888.00 2008-09-16 15:47:40.125 260 12700.33 10.68 55157.45 88888.00 2008-09-16 15:47:40.250 260 12700.27 10.70 55157.45 88888.00 2008-09-16 15:47:40.375 260 12700.25 10.65 55157.43 88888.00 2008-09-16 15:47:40.500 260 12700.20 10.68 55157.45 88888.00 2008-09-16 15:47:40.625 260 12700.20 10.70 55157.45 88888.00 2008-09-16 15:47:40.750 260 12700.17 10.65 55157.40 88888.00 2008-09-16 15:47:40.875 260 12700.17 10.62 55157.43 88888.00 2008-09-16 15:47:41.000 260 12700.17 10.62 55157.43 88888.00 2008-09-16 15:47:41.125 260 12700.15 10.65 55157.45 88888.00 2008-09-16 15:47:41.250 260 12700.20 10.65 55157.45 88888.00 2008-09-16 15:47:41.375 260 12700.17 10.62 55157.45 88888.00 2008-09-16 15:47:41.500 260 12700.15 10.62 55157.43 88888.00 2008-09-16 15:47:41.625 260 12700.17 10.70 55157.45 88888.00 2008-09-16 15:47:41.750 260 12700.25 10.68 55157.50 88888.00 2008-09-16 15:47:41.875 260 12700.23 10.62 55157.45 88888.00 2008-09-16 15:47:42.000 260 12700.25 10.62 55157.43 88888.00 2008-09-16 15:47:42.125 260 12700.27 10.62 55157.43 88888.00 2008-09-16 15:47:42.250 260 12700.15 10.57 55157.40 88888.00 2008-09-16 15:47:42.375 260 12700.17 10.57 55157.43 88888.00 2008-09-16 15:47:42.500 260 12700.15 10.62 55157.45 88888.00 2008-09-16 15:47:42.625 260 12700.15 10.62 55157.45 88888.00 2008-09-16 15:47:42.750 260 12700.23 10.60 55157.45 88888.00 2008-09-16 15:47:42.875 260 12700.33 10.62 55157.47 88888.00 2008-09-16 15:47:43.000 260 12700.33 10.65 55157.45 88888.00 2008-09-16 15:47:43.125 260 12700.23 10.55 55157.45 88888.00 2008-09-16 15:47:43.250 260 12700.08 10.50 55157.43 88888.00 2008-09-16 15:47:43.375 260 12700.08 10.50 55157.45 88888.00 2008-09-16 15:47:43.500 260 12700.05 10.50 55157.45 88888.00 2008-09-16 15:47:43.625 260 12700.05 10.50 55157.50 88888.00 2008-09-16 15:47:43.750 260 12700.12 10.55 55157.50 88888.00 2008-09-16 15:47:43.875 260 12700.17 10.60 55157.47 88888.00 2008-09-16 15:47:44.000 260 12700.15 10.60 55157.50 88888.00 2008-09-16 15:47:44.125 260 12700.12 10.55 55157.45 88888.00 2008-09-16 15:47:44.250 260 12700.12 10.55 55157.47 88888.00 2008-09-16 15:47:44.375 260 12700.23 10.57 55157.50 88888.00 2008-09-16 15:47:44.500 260 12700.23 10.57 55157.47 88888.00 2008-09-16 15:47:44.625 260 12700.23 10.53 55157.47 88888.00 2008-09-16 15:47:44.750 260 12700.20 10.62 55157.47 88888.00 2008-09-16 15:47:44.875 260 12700.15 10.57 55157.45 88888.00 2008-09-16 15:47:45.000 260 12700.10 10.53 55157.45 88888.00 2008-09-16 15:47:45.125 260 12700.08 10.50 55157.43 88888.00 2008-09-16 15:47:45.250 260 12700.15 10.50 55157.45 88888.00 2008-09-16 15:47:45.375 260 12700.17 10.53 55157.47 88888.00 2008-09-16 15:47:45.500 260 12700.10 10.53 55157.47 88888.00 2008-09-16 15:47:45.625 260 12700.10 10.57 55157.45 88888.00 2008-09-16 15:47:45.750 260 12700.17 10.55 55157.45 88888.00 2008-09-16 15:47:45.875 260 12700.23 10.53 55157.45 88888.00 2008-09-16 15:47:46.000 260 12700.20 10.57 55157.47 88888.00 2008-09-16 15:47:46.125 260 12700.17 10.57 55157.47 88888.00 2008-09-16 15:47:46.250 260 12700.17 10.50 55157.47 88888.00 2008-09-16 15:47:46.375 260 12700.20 10.50 55157.47 88888.00 2008-09-16 15:47:46.500 260 12700.25 10.57 55157.47 88888.00 2008-09-16 15:47:46.625 260 12700.25 10.57 55157.50 88888.00 2008-09-16 15:47:46.750 260 12700.27 10.53 55157.53 88888.00 2008-09-16 15:47:46.875 260 12700.27 10.55 55157.50 88888.00 2008-09-16 15:47:47.000 260 12700.25 10.57 55157.50 88888.00 2008-09-16 15:47:47.125 260 12700.27 10.60 55157.53 88888.00 2008-09-16 15:47:47.250 260 12700.27 10.53 55157.53 88888.00 2008-09-16 15:47:47.375 260 12700.33 10.57 55157.50 88888.00 2008-09-16 15:47:47.500 260 12700.25 10.55 55157.47 88888.00 2008-09-16 15:47:47.625 260 12700.15 10.47 55157.45 88888.00 2008-09-16 15:47:47.750 260 12700.15 10.47 55157.47 88888.00 2008-09-16 15:47:47.875 260 12700.17 10.53 55157.50 88888.00 2008-09-16 15:47:48.000 260 12700.17 10.55 55157.45 88888.00 2008-09-16 15:47:48.125 260 12700.20 10.53 55157.45 88888.00 2008-09-16 15:47:48.250 260 12700.17 10.40 55157.43 88888.00 2008-09-16 15:47:48.375 260 12700.25 10.45 55157.45 88888.00 2008-09-16 15:47:48.500 260 12700.33 10.50 55157.47 88888.00 2008-09-16 15:47:48.625 260 12700.25 10.50 55157.45 88888.00 2008-09-16 15:47:48.750 260 12700.23 10.50 55157.45 88888.00 2008-09-16 15:47:48.875 260 12700.23 10.53 55157.45 88888.00 2008-09-16 15:47:49.000 260 12700.23 10.47 55157.45 88888.00 2008-09-16 15:47:49.125 260 12700.17 10.50 55157.47 88888.00 2008-09-16 15:47:49.250 260 12700.12 10.53 55157.47 88888.00 2008-09-16 15:47:49.375 260 12700.17 10.53 55157.47 88888.00 2008-09-16 15:47:49.500 260 12700.23 10.50 55157.45 88888.00 2008-09-16 15:47:49.625 260 12700.17 10.50 55157.47 88888.00 2008-09-16 15:47:49.750 260 12700.17 10.50 55157.50 88888.00 2008-09-16 15:47:49.875 260 12700.17 10.50 55157.47 88888.00 2008-09-16 15:47:50.000 260 12700.20 10.55 55157.47 88888.00 2008-09-16 15:47:50.125 260 12700.20 10.55 55157.50 88888.00 2008-09-16 15:47:50.250 260 12700.17 10.50 55157.50 88888.00 2008-09-16 15:47:50.375 260 12700.20 10.47 55157.47 88888.00 2008-09-16 15:47:50.500 260 12700.15 10.45 55157.45 88888.00 2008-09-16 15:47:50.625 260 12700.10 10.47 55157.45 88888.00 2008-09-16 15:47:50.750 260 12700.17 10.50 55157.45 88888.00 2008-09-16 15:47:50.875 260 12700.17 10.47 55157.45 88888.00 2008-09-16 15:47:51.000 260 12700.17 10.47 55157.45 88888.00 2008-09-16 15:47:51.125 260 12700.17 10.47 55157.45 88888.00 2008-09-16 15:47:51.250 260 12700.17 10.45 55157.47 88888.00 2008-09-16 15:47:51.375 260 12700.20 10.43 55157.47 88888.00 2008-09-16 15:47:51.500 260 12700.17 10.45 55157.50 88888.00 2008-09-16 15:47:51.625 260 12700.12 10.45 55157.47 88888.00 2008-09-16 15:47:51.750 260 12700.08 10.40 55157.50 88888.00 2008-09-16 15:47:51.875 260 12700.10 10.40 55157.45 88888.00 2008-09-16 15:47:52.000 260 12700.12 10.43 55157.45 88888.00 2008-09-16 15:47:52.125 260 12700.12 10.43 55157.47 88888.00 2008-09-16 15:47:52.250 260 12700.05 10.38 55157.47 88888.00 2008-09-16 15:47:52.375 260 12700.08 10.43 55157.50 88888.00 2008-09-16 15:47:52.500 260 12700.08 10.45 55157.47 88888.00 2008-09-16 15:47:52.625 260 12700.02 10.43 55157.50 88888.00 2008-09-16 15:47:52.750 260 12700.05 10.43 55157.53 88888.00 2008-09-16 15:47:52.875 260 12700.08 10.50 55157.50 88888.00 2008-09-16 15:47:53.000 260 12700.02 10.47 55157.53 88888.00 2008-09-16 15:47:53.125 260 12699.98 10.45 55157.53 88888.00 2008-09-16 15:47:53.250 260 12699.95 10.45 55157.53 88888.00 2008-09-16 15:47:53.375 260 12700.02 10.47 55157.53 88888.00 2008-09-16 15:47:53.500 260 12700.05 10.45 55157.53 88888.00 2008-09-16 15:47:53.625 260 12700.08 10.47 55157.53 88888.00 2008-09-16 15:47:53.750 260 12700.05 10.40 55157.50 88888.00 2008-09-16 15:47:53.875 260 12700.00 10.43 55157.47 88888.00 2008-09-16 15:47:54.000 260 12699.95 10.43 55157.47 88888.00 2008-09-16 15:47:54.125 260 12700.00 10.43 55157.47 88888.00 2008-09-16 15:47:54.250 260 12700.05 10.43 55157.50 88888.00 2008-09-16 15:47:54.375 260 12700.08 10.43 55157.47 88888.00 2008-09-16 15:47:54.500 260 12700.05 10.45 55157.50 88888.00 2008-09-16 15:47:54.625 260 12700.02 10.43 55157.50 88888.00 2008-09-16 15:47:54.750 260 12700.00 10.45 55157.50 88888.00 2008-09-16 15:47:54.875 260 12700.05 10.50 55157.50 88888.00 2008-09-16 15:47:55.000 260 12700.10 10.50 55157.47 88888.00 2008-09-16 15:47:55.125 260 12700.08 10.47 55157.47 88888.00 2008-09-16 15:47:55.250 260 12699.98 10.45 55157.50 88888.00 2008-09-16 15:47:55.375 260 12699.95 10.43 55157.50 88888.00 2008-09-16 15:47:55.500 260 12699.95 10.43 55157.47 88888.00 2008-09-16 15:47:55.625 260 12699.95 10.38 55157.45 88888.00 2008-09-16 15:47:55.750 260 12699.98 10.45 55157.50 88888.00 2008-09-16 15:47:55.875 260 12700.00 10.47 55157.50 88888.00 2008-09-16 15:47:56.000 260 12699.98 10.43 55157.50 88888.00 2008-09-16 15:47:56.125 260 12699.98 10.45 55157.50 88888.00 2008-09-16 15:47:56.250 260 12699.98 10.47 55157.50 88888.00 2008-09-16 15:47:56.375 260 12699.92 10.47 55157.50 88888.00 2008-09-16 15:47:56.500 260 12699.92 10.50 55157.50 88888.00 2008-09-16 15:47:56.625 260 12699.98 10.45 55157.47 88888.00 2008-09-16 15:47:56.750 260 12700.00 10.43 55157.50 88888.00 2008-09-16 15:47:56.875 260 12700.02 10.38 55157.50 88888.00 2008-09-16 15:47:57.000 260 12700.02 10.40 55157.50 88888.00 2008-09-16 15:47:57.125 260 12700.05 10.45 55157.53 88888.00 2008-09-16 15:47:57.250 260 12700.02 10.47 55157.50 88888.00 2008-09-16 15:47:57.375 260 12700.05 10.53 55157.50 88888.00 2008-09-16 15:47:57.500 260 12700.02 10.47 55157.50 88888.00 2008-09-16 15:47:57.625 260 12700.00 10.43 55157.47 88888.00 2008-09-16 15:47:57.750 260 12700.00 10.43 55157.45 88888.00 2008-09-16 15:47:57.875 260 12700.10 10.50 55157.47 88888.00 2008-09-16 15:47:58.000 260 12700.08 10.47 55157.50 88888.00 2008-09-16 15:47:58.125 260 12699.98 10.40 55157.47 88888.00 2008-09-16 15:47:58.250 260 12699.92 10.38 55157.45 88888.00 2008-09-16 15:47:58.375 260 12700.02 10.45 55157.50 88888.00 2008-09-16 15:47:58.500 260 12700.08 10.50 55157.55 88888.00 2008-09-16 15:47:58.625 260 12699.95 10.47 55157.53 88888.00 2008-09-16 15:47:58.750 260 12699.88 10.45 55157.47 88888.00 2008-09-16 15:47:58.875 260 12699.95 10.47 55157.50 88888.00 2008-09-16 15:47:59.000 260 12700.00 10.47 55157.47 88888.00 2008-09-16 15:47:59.125 260 12700.02 10.45 55157.47 88888.00 2008-09-16 15:47:59.250 260 12700.02 10.45 55157.47 88888.00 2008-09-16 15:47:59.375 260 12700.00 10.45 55157.45 88888.00 2008-09-16 15:47:59.500 260 12699.98 10.43 55157.43 88888.00 2008-09-16 15:47:59.625 260 12700.02 10.47 55157.45 88888.00 2008-09-16 15:47:59.750 260 12699.98 10.45 55157.43 88888.00 2008-09-16 15:47:59.875 260 12699.95 10.45 55157.45 88888.00 2008-09-16 15:48:00.000 260 12699.98 10.45 55157.43 88888.00 2008-09-16 15:48:00.125 260 12700.08 10.50 55157.50 88888.00 2008-09-16 15:48:00.250 260 12700.00 10.45 55157.45 88888.00 2008-09-16 15:48:00.375 260 12699.98 10.47 55157.47 88888.00 2008-09-16 15:48:00.500 260 12699.98 10.53 55157.47 88888.00 2008-09-16 15:48:00.625 260 12699.95 10.55 55157.47 88888.00 2008-09-16 15:48:00.750 260 12699.95 10.55 55157.47 88888.00 2008-09-16 15:48:00.875 260 12699.98 10.55 55157.47 88888.00 2008-09-16 15:48:01.000 260 12699.98 10.50 55157.50 88888.00 2008-09-16 15:48:01.125 260 12700.05 10.53 55157.53 88888.00 2008-09-16 15:48:01.250 260 12700.08 10.53 55157.55 88888.00 2008-09-16 15:48:01.375 260 12700.08 10.55 55157.50 88888.00 2008-09-16 15:48:01.500 260 12699.98 10.50 55157.47 88888.00 2008-09-16 15:48:01.625 260 12699.90 10.45 55157.50 88888.00 2008-09-16 15:48:01.750 260 12699.92 10.50 55157.50 88888.00 2008-09-16 15:48:01.875 260 12699.92 10.47 55157.47 88888.00 2008-09-16 15:48:02.000 260 12699.92 10.45 55157.45 88888.00 2008-09-16 15:48:02.125 260 12699.92 10.53 55157.53 88888.00 2008-09-16 15:48:02.250 260 12699.92 10.55 55157.55 88888.00 2008-09-16 15:48:02.375 260 12699.98 10.50 55157.55 88888.00 2008-09-16 15:48:02.500 260 12700.00 10.47 55157.53 88888.00 2008-09-16 15:48:02.625 260 12699.98 10.50 55157.53 88888.00 2008-09-16 15:48:02.750 260 12699.92 10.43 55157.50 88888.00 2008-09-16 15:48:02.875 260 12699.95 10.45 55157.50 88888.00 2008-09-16 15:48:03.000 260 12700.08 10.57 55157.53 88888.00 2008-09-16 15:48:03.125 260 12700.08 10.55 55157.50 88888.00 2008-09-16 15:48:03.250 260 12699.92 10.43 55157.47 88888.00 2008-09-16 15:48:03.375 260 12699.88 10.40 55157.40 88888.00 2008-09-16 15:48:03.500 260 12699.95 10.47 55157.47 88888.00 2008-09-16 15:48:03.625 260 12699.95 10.47 55157.47 88888.00 2008-09-16 15:48:03.750 260 12699.88 10.47 55157.50 88888.00 2008-09-16 15:48:03.875 260 12699.90 10.53 55157.50 88888.00 2008-09-16 15:48:04.000 260 12699.98 10.50 55157.50 88888.00 2008-09-16 15:48:04.125 260 12699.92 10.47 55157.45 88888.00 2008-09-16 15:48:04.250 260 12699.85 10.45 55157.43 88888.00 2008-09-16 15:48:04.375 260 12699.88 10.43 55157.43 88888.00 2008-09-16 15:48:04.500 260 12699.88 10.40 55157.45 88888.00 2008-09-16 15:48:04.625 260 12699.95 10.45 55157.50 88888.00 2008-09-16 15:48:04.750 260 12699.95 10.47 55157.53 88888.00 2008-09-16 15:48:04.875 260 12699.98 10.50 55157.53 88888.00 2008-09-16 15:48:05.000 260 12700.00 10.55 55157.53 88888.00 2008-09-16 15:48:05.125 260 12700.00 10.50 55157.53 88888.00 2008-09-16 15:48:05.250 260 12699.90 10.45 55157.47 88888.00 2008-09-16 15:48:05.375 260 12699.92 10.47 55157.50 88888.00 2008-09-16 15:48:05.500 260 12699.98 10.47 55157.50 88888.00 2008-09-16 15:48:05.625 260 12700.00 10.45 55157.47 88888.00 2008-09-16 15:48:05.750 260 12699.95 10.45 55157.47 88888.00 2008-09-16 15:48:05.875 260 12699.95 10.50 55157.47 88888.00 2008-09-16 15:48:06.000 260 12699.98 10.45 55157.50 88888.00 2008-09-16 15:48:06.125 260 12700.00 10.40 55157.50 88888.00 2008-09-16 15:48:06.250 260 12699.98 10.43 55157.47 88888.00 2008-09-16 15:48:06.375 260 12699.95 10.45 55157.47 88888.00 2008-09-16 15:48:06.500 260 12700.00 10.45 55157.43 88888.00 2008-09-16 15:48:06.625 260 12699.98 10.47 55157.47 88888.00 2008-09-16 15:48:06.750 260 12699.95 10.43 55157.50 88888.00 2008-09-16 15:48:06.875 260 12699.90 10.40 55157.50 88888.00 2008-09-16 15:48:07.000 260 12699.85 10.40 55157.45 88888.00 2008-09-16 15:48:07.125 260 12699.83 10.45 55157.47 88888.00 2008-09-16 15:48:07.250 260 12699.80 10.40 55157.47 88888.00 2008-09-16 15:48:07.375 260 12699.88 10.38 55157.47 88888.00 2008-09-16 15:48:07.500 260 12699.92 10.40 55157.45 88888.00 2008-09-16 15:48:07.625 260 12700.00 10.43 55157.45 88888.00 2008-09-16 15:48:07.750 260 12699.90 10.40 55157.45 88888.00 2008-09-16 15:48:07.875 260 12699.88 10.38 55157.45 88888.00 2008-09-16 15:48:08.000 260 12699.90 10.38 55157.45 88888.00 2008-09-16 15:48:08.125 260 12699.92 10.35 55157.47 88888.00 2008-09-16 15:48:08.250 260 12699.92 10.38 55157.53 88888.00 2008-09-16 15:48:08.375 260 12699.95 10.43 55157.53 88888.00 2008-09-16 15:48:08.500 260 12699.92 10.40 55157.50 88888.00 2008-09-16 15:48:08.625 260 12699.95 10.35 55157.47 88888.00 2008-09-16 15:48:08.750 260 12699.95 10.32 55157.45 88888.00 2008-09-16 15:48:08.875 260 12699.92 10.35 55157.50 88888.00 2008-09-16 15:48:09.000 260 12699.90 10.35 55157.47 88888.00 2008-09-16 15:48:09.125 260 12699.88 10.30 55157.47 88888.00 2008-09-16 15:48:09.250 260 12699.77 10.32 55157.47 88888.00 2008-09-16 15:48:09.375 260 12699.83 10.32 55157.47 88888.00 2008-09-16 15:48:09.500 260 12699.83 10.40 55157.50 88888.00 2008-09-16 15:48:09.625 260 12699.88 10.40 55157.47 88888.00 2008-09-16 15:48:09.750 260 12699.80 10.40 55157.47 88888.00 2008-09-16 15:48:09.875 260 12699.77 10.38 55157.47 88888.00 2008-09-16 15:48:10.000 260 12699.83 10.40 55157.50 88888.00 2008-09-16 15:48:10.125 260 12699.88 10.40 55157.55 88888.00 2008-09-16 15:48:10.250 260 12699.88 10.40 55157.53 88888.00 2008-09-16 15:48:10.375 260 12699.85 10.38 55157.47 88888.00 2008-09-16 15:48:10.500 260 12699.85 10.35 55157.45 88888.00 2008-09-16 15:48:10.625 260 12699.85 10.35 55157.45 88888.00 2008-09-16 15:48:10.750 260 12699.95 10.32 55157.47 88888.00 2008-09-16 15:48:10.875 260 12699.92 10.38 55157.47 88888.00 2008-09-16 15:48:11.000 260 12699.92 10.43 55157.47 88888.00 2008-09-16 15:48:11.125 260 12699.90 10.43 55157.50 88888.00 2008-09-16 15:48:11.250 260 12699.88 10.35 55157.50 88888.00 2008-09-16 15:48:11.375 260 12699.90 10.35 55157.50 88888.00 2008-09-16 15:48:11.500 260 12699.92 10.35 55157.47 88888.00 2008-09-16 15:48:11.625 260 12699.92 10.38 55157.45 88888.00 2008-09-16 15:48:11.750 260 12699.95 10.43 55157.47 88888.00 2008-09-16 15:48:11.875 260 12699.90 10.40 55157.45 88888.00 2008-09-16 15:48:12.000 260 12699.88 10.35 55157.43 88888.00 2008-09-16 15:48:12.125 260 12699.92 10.38 55157.45 88888.00 2008-09-16 15:48:12.250 260 12699.92 10.38 55157.43 88888.00 2008-09-16 15:48:12.375 260 12700.00 10.40 55157.45 88888.00 2008-09-16 15:48:12.500 260 12700.00 10.43 55157.47 88888.00 2008-09-16 15:48:12.625 260 12699.92 10.40 55157.47 88888.00 2008-09-16 15:48:12.750 260 12699.95 10.40 55157.50 88888.00 2008-09-16 15:48:12.875 260 12699.98 10.43 55157.50 88888.00 2008-09-16 15:48:13.000 260 12699.98 10.43 55157.47 88888.00 2008-09-16 15:48:13.125 260 12699.95 10.43 55157.47 88888.00 2008-09-16 15:48:13.250 260 12699.92 10.43 55157.47 88888.00 2008-09-16 15:48:13.375 260 12699.90 10.38 55157.45 88888.00 2008-09-16 15:48:13.500 260 12699.90 10.38 55157.45 88888.00 2008-09-16 15:48:13.625 260 12699.92 10.40 55157.50 88888.00 2008-09-16 15:48:13.750 260 12699.92 10.43 55157.50 88888.00 2008-09-16 15:48:13.875 260 12699.90 10.43 55157.47 88888.00 2008-09-16 15:48:14.000 260 12699.85 10.35 55157.45 88888.00 2008-09-16 15:48:14.125 260 12699.80 10.38 55157.47 88888.00 2008-09-16 15:48:14.250 260 12699.85 10.45 55157.50 88888.00 2008-09-16 15:48:14.375 260 12699.88 10.45 55157.47 88888.00 2008-09-16 15:48:14.500 260 12699.83 10.45 55157.47 88888.00 2008-09-16 15:48:14.625 260 12699.88 10.45 55157.50 88888.00 2008-09-16 15:48:14.750 260 12699.90 10.45 55157.47 88888.00 2008-09-16 15:48:14.875 260 12699.88 10.47 55157.47 88888.00 2008-09-16 15:48:15.000 260 12699.85 10.43 55157.45 88888.00 2008-09-16 15:48:15.125 260 12699.80 10.45 55157.45 88888.00 2008-09-16 15:48:15.250 260 12699.85 10.40 55157.45 88888.00 2008-09-16 15:48:15.375 260 12699.88 10.43 55157.47 88888.00 2008-09-16 15:48:15.500 260 12699.90 10.47 55157.47 88888.00 2008-09-16 15:48:15.625 260 12699.85 10.47 55157.50 88888.00 2008-09-16 15:48:15.750 260 12699.85 10.45 55157.47 88888.00 2008-09-16 15:48:15.875 260 12699.83 10.38 55157.53 88888.00 2008-09-16 15:48:16.000 260 12699.77 10.40 55157.47 88888.00 2008-09-16 15:48:16.125 260 12699.75 10.43 55157.50 88888.00 2008-09-16 15:48:16.250 260 12699.70 10.45 55157.50 88888.00 2008-09-16 15:48:16.375 260 12699.73 10.47 55157.47 88888.00 2008-09-16 15:48:16.500 260 12699.83 10.53 55157.50 88888.00 2008-09-16 15:48:16.625 260 12699.83 10.57 55157.53 88888.00 2008-09-16 15:48:16.750 260 12699.77 10.50 55157.50 88888.00 2008-09-16 15:48:16.875 260 12699.75 10.45 55157.50 88888.00 2008-09-16 15:48:17.000 260 12699.80 10.40 55157.47 88888.00 2008-09-16 15:48:17.125 260 12699.80 10.43 55157.45 88888.00 2008-09-16 15:48:17.250 260 12699.80 10.47 55157.50 88888.00 2008-09-16 15:48:17.375 260 12699.88 10.50 55157.50 88888.00 2008-09-16 15:48:17.500 260 12699.83 10.45 55157.50 88888.00 2008-09-16 15:48:17.625 260 12699.75 10.47 55157.50 88888.00 2008-09-16 15:48:17.750 260 12699.77 10.53 55157.50 88888.00 2008-09-16 15:48:17.875 260 12699.73 10.47 55157.50 88888.00 2008-09-16 15:48:18.000 260 12699.70 10.43 55157.50 88888.00 2008-09-16 15:48:18.125 260 12699.73 10.43 55157.50 88888.00 2008-09-16 15:48:18.250 260 12699.75 10.47 55157.50 88888.00 2008-09-16 15:48:18.375 260 12699.73 10.45 55157.47 88888.00 2008-09-16 15:48:18.500 260 12699.67 10.45 55157.47 88888.00 2008-09-16 15:48:18.625 260 12699.73 10.43 55157.50 88888.00 2008-09-16 15:48:18.750 260 12699.75 10.53 55157.50 88888.00 2008-09-16 15:48:18.875 260 12699.70 10.53 55157.47 88888.00 2008-09-16 15:48:19.000 260 12699.67 10.47 55157.45 88888.00 2008-09-16 15:48:19.125 260 12699.70 10.45 55157.47 88888.00 2008-09-16 15:48:19.250 260 12699.70 10.43 55157.47 88888.00 2008-09-16 15:48:19.375 260 12699.73 10.43 55157.50 88888.00 2008-09-16 15:48:19.500 260 12699.75 10.53 55157.50 88888.00 2008-09-16 15:48:19.625 260 12699.67 10.55 55157.50 88888.00 2008-09-16 15:48:19.750 260 12699.73 10.55 55157.50 88888.00 2008-09-16 15:48:19.875 260 12699.73 10.53 55157.47 88888.00 2008-09-16 15:48:20.000 260 12699.70 10.57 55157.47 88888.00 2008-09-16 15:48:20.125 260 12699.65 10.57 55157.50 88888.00 2008-09-16 15:48:20.250 260 12699.58 10.53 55157.47 88888.00 2008-09-16 15:48:20.375 260 12699.62 10.50 55157.47 88888.00 2008-09-16 15:48:20.500 260 12699.62 10.50 55157.50 88888.00 2008-09-16 15:48:20.625 260 12699.65 10.53 55157.47 88888.00 2008-09-16 15:48:20.750 260 12699.70 10.55 55157.47 88888.00 2008-09-16 15:48:20.875 260 12699.67 10.55 55157.50 88888.00 2008-09-16 15:48:21.000 260 12699.62 10.50 55157.50 88888.00 2008-09-16 15:48:21.125 260 12699.62 10.55 55157.50 88888.00 2008-09-16 15:48:21.250 260 12699.65 10.60 55157.53 88888.00 2008-09-16 15:48:21.375 260 12699.58 10.60 55157.50 88888.00 2008-09-16 15:48:21.500 260 12699.52 10.60 55157.50 88888.00 2008-09-16 15:48:21.625 260 12699.55 10.60 55157.50 88888.00 2008-09-16 15:48:21.750 260 12699.62 10.57 55157.47 88888.00 2008-09-16 15:48:21.875 260 12699.62 10.55 55157.50 88888.00 2008-09-16 15:48:22.000 260 12699.60 10.55 55157.47 88888.00 2008-09-16 15:48:22.125 260 12699.65 10.55 55157.45 88888.00 2008-09-16 15:48:22.250 260 12699.58 10.50 55157.45 88888.00 2008-09-16 15:48:22.375 260 12699.52 10.50 55157.47 88888.00 2008-09-16 15:48:22.500 260 12699.60 10.57 55157.50 88888.00 2008-09-16 15:48:22.625 260 12699.67 10.62 55157.50 88888.00 2008-09-16 15:48:22.750 260 12699.70 10.65 55157.53 88888.00 2008-09-16 15:48:22.875 260 12699.70 10.62 55157.50 88888.00 2008-09-16 15:48:23.000 260 12699.60 10.60 55157.50 88888.00 2008-09-16 15:48:23.125 260 12699.60 10.60 55157.53 88888.00 2008-09-16 15:48:23.250 260 12699.55 10.57 55157.53 88888.00 2008-09-16 15:48:23.375 260 12699.58 10.55 55157.50 88888.00 2008-09-16 15:48:23.500 260 12699.50 10.57 55157.50 88888.00 2008-09-16 15:48:23.625 260 12699.50 10.57 55157.50 88888.00 2008-09-16 15:48:23.750 260 12699.52 10.62 55157.53 88888.00 2008-09-16 15:48:23.875 260 12699.58 10.65 55157.50 88888.00 2008-09-16 15:48:24.000 260 12699.55 10.62 55157.47 88888.00 2008-09-16 15:48:24.125 260 12699.50 10.60 55157.50 88888.00 2008-09-16 15:48:24.250 260 12699.58 10.62 55157.50 88888.00 2008-09-16 15:48:24.375 260 12699.62 10.65 55157.50 88888.00 2008-09-16 15:48:24.500 260 12699.55 10.68 55157.50 88888.00 2008-09-16 15:48:24.625 260 12699.52 10.60 55157.50 88888.00 2008-09-16 15:48:24.750 260 12699.58 10.60 55157.53 88888.00 2008-09-16 15:48:24.875 260 12699.62 10.70 55157.55 88888.00 2008-09-16 15:48:25.000 260 12699.58 10.70 55157.53 88888.00 2008-09-16 15:48:25.125 260 12699.50 10.65 55157.53 88888.00 2008-09-16 15:48:25.250 260 12699.55 10.62 55157.53 88888.00 2008-09-16 15:48:25.375 260 12699.62 10.62 55157.55 88888.00 2008-09-16 15:48:25.500 260 12699.70 10.68 55157.55 88888.00 2008-09-16 15:48:25.625 260 12699.67 10.70 55157.55 88888.00 2008-09-16 15:48:25.750 260 12699.60 10.70 55157.53 88888.00 2008-09-16 15:48:25.875 260 12699.55 10.62 55157.45 88888.00 2008-09-16 15:48:26.000 260 12699.60 10.65 55157.50 88888.00 2008-09-16 15:48:26.125 260 12699.70 10.75 55157.53 88888.00 2008-09-16 15:48:26.250 260 12699.67 10.75 55157.53 88888.00 2008-09-16 15:48:26.375 260 12699.67 10.75 55157.55 88888.00 2008-09-16 15:48:26.500 260 12699.70 10.72 55157.53 88888.00 2008-09-16 15:48:26.625 260 12699.67 10.78 55157.55 88888.00 2008-09-16 15:48:26.750 260 12699.67 10.85 55157.50 88888.00 2008-09-16 15:48:26.875 260 12699.67 10.80 55157.53 88888.00 2008-09-16 15:48:27.000 260 12699.65 10.75 55157.50 88888.00 2008-09-16 15:48:27.125 260 12699.62 10.70 55157.50 88888.00 2008-09-16 15:48:27.250 260 12699.67 10.75 55157.57 88888.00 2008-09-16 15:48:27.375 260 12699.70 10.75 55157.55 88888.00 2008-09-16 15:48:27.500 260 12699.67 10.72 55157.55 88888.00 2008-09-16 15:48:27.625 260 12699.62 10.72 55157.53 88888.00 2008-09-16 15:48:27.750 260 12699.62 10.75 55157.50 88888.00 2008-09-16 15:48:27.875 260 12699.62 10.70 55157.50 88888.00 2008-09-16 15:48:28.000 260 12699.60 10.68 55157.50 88888.00 2008-09-16 15:48:28.125 260 12699.55 10.70 55157.50 88888.00 2008-09-16 15:48:28.250 260 12699.60 10.82 55157.55 88888.00 2008-09-16 15:48:28.375 260 12699.75 10.90 55157.55 88888.00 2008-09-16 15:48:28.500 260 12699.70 10.85 55157.53 88888.00 2008-09-16 15:48:28.625 260 12699.60 10.80 55157.53 88888.00 2008-09-16 15:48:28.750 260 12699.62 10.80 55157.53 88888.00 2008-09-16 15:48:28.875 260 12699.62 10.78 55157.53 88888.00 2008-09-16 15:48:29.000 260 12699.65 10.75 55157.50 88888.00 2008-09-16 15:48:29.125 260 12699.65 10.80 55157.53 88888.00 2008-09-16 15:48:29.250 260 12699.62 10.85 55157.50 88888.00 2008-09-16 15:48:29.375 260 12699.58 10.85 55157.50 88888.00 2008-09-16 15:48:29.500 260 12699.62 10.80 55157.50 88888.00 2008-09-16 15:48:29.625 260 12699.73 10.80 55157.50 88888.00 2008-09-16 15:48:29.750 260 12699.70 10.82 55157.53 88888.00 2008-09-16 15:48:29.875 260 12699.65 10.85 55157.50 88888.00 2008-09-16 15:48:30.000 260 12699.60 10.88 55157.47 88888.00 2008-09-16 15:48:30.125 260 12699.60 10.93 55157.50 88888.00 2008-09-16 15:48:30.250 260 12699.65 10.88 55157.47 88888.00 2008-09-16 15:48:30.375 260 12699.70 10.85 55157.47 88888.00 2008-09-16 15:48:30.500 260 12699.70 10.85 55157.50 88888.00 2008-09-16 15:48:30.625 260 12699.73 10.80 55157.50 88888.00 2008-09-16 15:48:30.750 260 12699.75 10.82 55157.50 88888.00 2008-09-16 15:48:30.875 260 12699.75 10.85 55157.50 88888.00 2008-09-16 15:48:31.000 260 12699.70 10.85 55157.50 88888.00 2008-09-16 15:48:31.125 260 12699.73 10.93 55157.50 88888.00 2008-09-16 15:48:31.250 260 12699.73 10.88 55157.47 88888.00 2008-09-16 15:48:31.375 260 12699.70 10.85 55157.45 88888.00 2008-09-16 15:48:31.500 260 12699.67 10.90 55157.50 88888.00 2008-09-16 15:48:31.625 260 12699.65 10.90 55157.50 88888.00 2008-09-16 15:48:31.750 260 12699.62 10.82 55157.45 88888.00 2008-09-16 15:48:31.875 260 12699.65 10.90 55157.45 88888.00 2008-09-16 15:48:32.000 260 12699.67 10.90 55157.45 88888.00 2008-09-16 15:48:32.125 260 12699.70 10.90 55157.45 88888.00 2008-09-16 15:48:32.250 260 12699.70 10.88 55157.43 88888.00 2008-09-16 15:48:32.375 260 12699.75 10.93 55157.43 88888.00 2008-09-16 15:48:32.500 260 12699.70 10.85 55157.43 88888.00 2008-09-16 15:48:32.625 260 12699.80 10.95 55157.45 88888.00 2008-09-16 15:48:32.750 260 12699.83 11.00 55157.47 88888.00 2008-09-16 15:48:32.875 260 12699.80 10.97 55157.43 88888.00 2008-09-16 15:48:33.000 260 12699.75 10.90 55157.40 88888.00 2008-09-16 15:48:33.125 260 12699.77 10.97 55157.43 88888.00 2008-09-16 15:48:33.250 260 12699.80 10.97 55157.43 88888.00 2008-09-16 15:48:33.375 260 12699.80 11.00 55157.43 88888.00 2008-09-16 15:48:33.500 260 12699.75 10.97 55157.45 88888.00 2008-09-16 15:48:33.625 260 12699.67 10.95 55157.40 88888.00 2008-09-16 15:48:33.750 260 12699.62 10.90 55157.43 88888.00 2008-09-16 15:48:33.875 260 12699.67 10.95 55157.45 88888.00 2008-09-16 15:48:34.000 260 12699.70 10.97 55157.47 88888.00 2008-09-16 15:48:34.125 260 12699.73 11.00 55157.47 88888.00 2008-09-16 15:48:34.250 260 12699.73 11.05 55157.47 88888.00 2008-09-16 15:48:34.375 260 12699.77 11.07 55157.47 88888.00 2008-09-16 15:48:34.500 260 12699.73 11.05 55157.47 88888.00 2008-09-16 15:48:34.625 260 12699.75 11.07 55157.47 88888.00 2008-09-16 15:48:34.750 260 12699.80 11.07 55157.43 88888.00 2008-09-16 15:48:34.875 260 12699.75 11.05 55157.40 88888.00 2008-09-16 15:48:35.000 260 12699.70 11.00 55157.40 88888.00 2008-09-16 15:48:35.125 260 12699.67 11.05 55157.45 88888.00 2008-09-16 15:48:35.250 260 12699.67 11.10 55157.45 88888.00 2008-09-16 15:48:35.375 260 12699.80 11.15 55157.47 88888.00 2008-09-16 15:48:35.500 260 12699.80 11.12 55157.47 88888.00 2008-09-16 15:48:35.625 260 12699.75 11.10 55157.45 88888.00 2008-09-16 15:48:35.750 260 12699.73 11.12 55157.45 88888.00 2008-09-16 15:48:35.875 260 12699.75 11.10 55157.40 88888.00 2008-09-16 15:48:36.000 260 12699.75 11.05 55157.40 88888.00 2008-09-16 15:48:36.125 260 12699.77 11.07 55157.43 88888.00 2008-09-16 15:48:36.250 260 12699.77 11.07 55157.45 88888.00 2008-09-16 15:48:36.375 260 12699.67 11.07 55157.43 88888.00 2008-09-16 15:48:36.500 260 12699.58 11.07 55157.40 88888.00 2008-09-16 15:48:36.625 260 12699.67 11.18 55157.45 88888.00 2008-09-16 15:48:36.750 260 12699.75 11.10 55157.45 88888.00 2008-09-16 15:48:36.875 260 12699.70 11.05 55157.47 88888.00 2008-09-16 15:48:37.000 260 12699.70 11.10 55157.43 88888.00 2008-09-16 15:48:37.125 260 12699.73 11.20 55157.45 88888.00 2008-09-16 15:48:37.250 260 12699.70 11.20 55157.43 88888.00 2008-09-16 15:48:37.375 260 12699.67 11.22 55157.43 88888.00 2008-09-16 15:48:37.500 260 12699.67 11.22 55157.47 88888.00 2008-09-16 15:48:37.625 260 12699.70 11.22 55157.45 88888.00 2008-09-16 15:48:37.750 260 12699.73 11.22 55157.45 88888.00 2008-09-16 15:48:37.875 260 12699.73 11.18 55157.43 88888.00 2008-09-16 15:48:38.000 260 12699.73 11.18 55157.40 88888.00 2008-09-16 15:48:38.125 260 12699.77 11.22 55157.45 88888.00 2008-09-16 15:48:38.250 260 12699.77 11.22 55157.43 88888.00 2008-09-16 15:48:38.375 260 12699.88 11.20 55157.38 88888.00 2008-09-16 15:48:38.500 260 12699.83 11.25 55157.43 88888.00 2008-09-16 15:48:38.625 260 12699.88 11.32 55157.47 88888.00 2008-09-16 15:48:38.750 260 12699.83 11.28 55157.45 88888.00 2008-09-16 15:48:38.875 260 12699.75 11.22 55157.45 88888.00 2008-09-16 15:48:39.000 260 12699.73 11.22 55157.38 88888.00 2008-09-16 15:48:39.125 260 12699.73 11.20 55157.38 88888.00 2008-09-16 15:48:39.250 260 12699.77 11.22 55157.38 88888.00 2008-09-16 15:48:39.375 260 12699.85 11.25 55157.35 88888.00 2008-09-16 15:48:39.500 260 12699.80 11.30 55157.35 88888.00 2008-09-16 15:48:39.625 260 12699.80 11.32 55157.40 88888.00 2008-09-16 15:48:39.750 260 12699.85 11.32 55157.40 88888.00 2008-09-16 15:48:39.875 260 12699.85 11.32 55157.38 88888.00 2008-09-16 15:48:40.000 260 12699.73 11.30 55157.35 88888.00 2008-09-16 15:48:40.125 260 12699.83 11.32 55157.40 88888.00 2008-09-16 15:48:40.250 260 12699.85 11.32 55157.40 88888.00 2008-09-16 15:48:40.375 260 12699.85 11.30 55157.40 88888.00 2008-09-16 15:48:40.500 260 12699.88 11.30 55157.40 88888.00 2008-09-16 15:48:40.625 260 12699.90 11.35 55157.40 88888.00 2008-09-16 15:48:40.750 260 12699.88 11.35 55157.40 88888.00 2008-09-16 15:48:40.875 260 12699.90 11.32 55157.38 88888.00 2008-09-16 15:48:41.000 260 12699.92 11.38 55157.40 88888.00 2008-09-16 15:48:41.125 260 12699.92 11.35 55157.43 88888.00 2008-09-16 15:48:41.250 260 12699.90 11.32 55157.40 88888.00 2008-09-16 15:48:41.375 260 12699.90 11.40 55157.45 88888.00 2008-09-16 15:48:41.500 260 12699.88 11.40 55157.43 88888.00 2008-09-16 15:48:41.625 260 12699.85 11.43 55157.40 88888.00 2008-09-16 15:48:41.750 260 12699.90 11.40 55157.40 88888.00 2008-09-16 15:48:41.875 260 12699.90 11.38 55157.40 88888.00 2008-09-16 15:48:42.000 260 12699.83 11.38 55157.40 88888.00 2008-09-16 15:48:42.125 260 12699.85 11.40 55157.45 88888.00 2008-09-16 15:48:42.250 260 12699.88 11.43 55157.45 88888.00 2008-09-16 15:48:42.375 260 12699.88 11.45 55157.47 88888.00 2008-09-16 15:48:42.500 260 12699.92 11.43 55157.43 88888.00 2008-09-16 15:48:42.625 260 12699.90 11.43 55157.38 88888.00 2008-09-16 15:48:42.750 260 12699.88 11.47 55157.40 88888.00 2008-09-16 15:48:42.875 260 12699.90 11.50 55157.40 88888.00 2008-09-16 15:48:43.000 260 12699.92 11.47 55157.35 88888.00 2008-09-16 15:48:43.125 260 12700.00 11.47 55157.40 88888.00 2008-09-16 15:48:43.250 260 12699.95 11.47 55157.40 88888.00 2008-09-16 15:48:43.375 260 12699.95 11.53 55157.40 88888.00 2008-09-16 15:48:43.500 260 12699.98 11.47 55157.38 88888.00 2008-09-16 15:48:43.625 260 12699.92 11.47 55157.40 88888.00 2008-09-16 15:48:43.750 260 12699.95 11.50 55157.40 88888.00 2008-09-16 15:48:43.875 260 12699.88 11.50 55157.45 88888.00 2008-09-16 15:48:44.000 260 12699.83 11.47 55157.40 88888.00 2008-09-16 15:48:44.125 260 12699.85 11.50 55157.38 88888.00 2008-09-16 15:48:44.250 260 12699.85 11.50 55157.40 88888.00 2008-09-16 15:48:44.375 260 12699.92 11.53 55157.40 88888.00 2008-09-16 15:48:44.500 260 12699.90 11.53 55157.45 88888.00 2008-09-16 15:48:44.625 260 12699.90 11.53 55157.40 88888.00 2008-09-16 15:48:44.750 260 12699.88 11.55 55157.40 88888.00 2008-09-16 15:48:44.875 260 12699.85 11.53 55157.38 88888.00 2008-09-16 15:48:45.000 260 12699.85 11.47 55157.35 88888.00 2008-09-16 15:48:45.125 260 12699.88 11.53 55157.40 88888.00 2008-09-16 15:48:45.250 260 12699.85 11.57 55157.38 88888.00 2008-09-16 15:48:45.375 260 12699.88 11.57 55157.38 88888.00 2008-09-16 15:48:45.500 260 12699.95 11.57 55157.38 88888.00 2008-09-16 15:48:45.625 260 12699.92 11.55 55157.40 88888.00 2008-09-16 15:48:45.750 260 12699.88 11.60 55157.38 88888.00 2008-09-16 15:48:45.875 260 12699.92 11.65 55157.40 88888.00 2008-09-16 15:48:46.000 260 12699.90 11.65 55157.38 88888.00 2008-09-16 15:48:46.125 260 12699.88 11.65 55157.40 88888.00 2008-09-16 15:48:46.250 260 12699.83 11.62 55157.43 88888.00 2008-09-16 15:48:46.375 260 12699.83 11.57 55157.40 88888.00 2008-09-16 15:48:46.500 260 12699.85 11.62 55157.40 88888.00 2008-09-16 15:48:46.625 260 12699.88 11.62 55157.43 88888.00 2008-09-16 15:48:46.750 260 12699.92 11.65 55157.43 88888.00 2008-09-16 15:48:46.875 260 12699.98 11.62 55157.43 88888.00 2008-09-16 15:48:47.000 260 12699.95 11.57 55157.40 88888.00 2008-09-16 15:48:47.125 260 12699.88 11.57 55157.38 88888.00 2008-09-16 15:48:47.250 260 12699.88 11.65 55157.40 88888.00 2008-09-16 15:48:47.375 260 12699.88 11.65 55157.38 88888.00 2008-09-16 15:48:47.500 260 12699.90 11.62 55157.38 88888.00 2008-09-16 15:48:47.625 260 12699.95 11.62 55157.35 88888.00 2008-09-16 15:48:47.750 260 12699.92 11.60 55157.35 88888.00 2008-09-16 15:48:47.875 260 12699.92 11.68 55157.35 88888.00 2008-09-16 15:48:48.000 260 12699.98 11.75 55157.32 88888.00 2008-09-16 15:48:48.125 260 12699.98 11.72 55157.35 88888.00 2008-09-16 15:48:48.250 260 12699.88 11.70 55157.30 88888.00 2008-09-16 15:48:48.375 260 12699.88 11.70 55157.30 88888.00 2008-09-16 15:48:48.500 260 12699.90 11.68 55157.30 88888.00 2008-09-16 15:48:48.625 260 12699.88 11.70 55157.28 88888.00 2008-09-16 15:48:48.750 260 12699.92 11.72 55157.32 88888.00 2008-09-16 15:48:48.875 260 12699.98 11.75 55157.32 88888.00 2008-09-16 15:48:49.000 260 12699.98 11.72 55157.28 88888.00 2008-09-16 15:48:49.125 260 12699.95 11.72 55157.30 88888.00 2008-09-16 15:48:49.250 260 12699.98 11.78 55157.38 88888.00 2008-09-16 15:48:49.375 260 12700.05 11.78 55157.38 88888.00 2008-09-16 15:48:49.500 260 12699.98 11.80 55157.35 88888.00 2008-09-16 15:48:49.625 260 12699.92 11.78 55157.35 88888.00 2008-09-16 15:48:49.750 260 12699.95 11.78 55157.40 88888.00 2008-09-16 15:48:49.875 260 12699.98 11.78 55157.40 88888.00 2008-09-16 15:48:50.000 260 12699.92 11.80 55157.38 88888.00 2008-09-16 15:48:50.125 260 12699.92 11.82 55157.38 88888.00 2008-09-16 15:48:50.250 260 12699.90 11.82 55157.40 88888.00 2008-09-16 15:48:50.375 260 12699.95 11.85 55157.40 88888.00 2008-09-16 15:48:50.500 260 12699.92 11.88 55157.40 88888.00 2008-09-16 15:48:50.625 260 12699.98 11.82 55157.43 88888.00 2008-09-16 15:48:50.750 260 12699.95 11.82 55157.43 88888.00 2008-09-16 15:48:50.875 260 12699.88 11.75 55157.40 88888.00 2008-09-16 15:48:51.000 260 12699.77 11.75 55157.35 88888.00 2008-09-16 15:48:51.125 260 12699.90 11.82 55157.40 88888.00 2008-09-16 15:48:51.250 260 12699.92 11.85 55157.38 88888.00 2008-09-16 15:48:51.375 260 12699.92 11.85 55157.35 88888.00 2008-09-16 15:48:51.500 260 12699.85 11.85 55157.35 88888.00 2008-09-16 15:48:51.625 260 12699.88 11.90 55157.40 88888.00 2008-09-16 15:48:51.750 260 12699.90 11.95 55157.43 88888.00 2008-09-16 15:48:51.875 260 12699.88 11.95 55157.43 88888.00 2008-09-16 15:48:52.000 260 12699.88 11.90 55157.40 88888.00 2008-09-16 15:48:52.125 260 12699.85 11.85 55157.38 88888.00 2008-09-16 15:48:52.250 260 12699.77 11.85 55157.38 88888.00 2008-09-16 15:48:52.375 260 12699.85 11.88 55157.38 88888.00 2008-09-16 15:48:52.500 260 12699.85 11.90 55157.40 88888.00 2008-09-16 15:48:52.625 260 12699.88 11.90 55157.38 88888.00 2008-09-16 15:48:52.750 260 12699.95 11.88 55157.40 88888.00 2008-09-16 15:48:52.875 260 12699.98 11.93 55157.43 88888.00 2008-09-16 15:48:53.000 260 12699.98 11.95 55157.40 88888.00 2008-09-16 15:48:53.125 260 12699.92 11.88 55157.35 88888.00 2008-09-16 15:48:53.250 260 12699.90 11.90 55157.40 88888.00 2008-09-16 15:48:53.375 260 12699.92 11.93 55157.40 88888.00 2008-09-16 15:48:53.500 260 12699.90 11.93 55157.43 88888.00 2008-09-16 15:48:53.625 260 12699.90 11.93 55157.40 88888.00 2008-09-16 15:48:53.750 260 12699.92 11.97 55157.40 88888.00 2008-09-16 15:48:53.875 260 12699.98 12.05 55157.43 88888.00 2008-09-16 15:48:54.000 260 12699.92 12.00 55157.40 88888.00 2008-09-16 15:48:54.125 260 12699.90 11.97 55157.38 88888.00 2008-09-16 15:48:54.250 260 12699.90 11.95 55157.38 88888.00 2008-09-16 15:48:54.375 260 12699.92 11.97 55157.40 88888.00 2008-09-16 15:48:54.500 260 12699.95 12.03 55157.43 88888.00 2008-09-16 15:48:54.625 260 12700.00 12.00 55157.38 88888.00 2008-09-16 15:48:54.750 260 12699.98 11.95 55157.38 88888.00 2008-09-16 15:48:54.875 260 12699.98 12.00 55157.40 88888.00 2008-09-16 15:48:55.000 260 12699.92 12.03 55157.40 88888.00 2008-09-16 15:48:55.125 260 12699.83 12.00 55157.35 88888.00 2008-09-16 15:48:55.250 260 12699.83 11.97 55157.38 88888.00 2008-09-16 15:48:55.375 260 12699.92 11.97 55157.35 88888.00 2008-09-16 15:48:55.500 260 12700.00 12.00 55157.35 88888.00 2008-09-16 15:48:55.625 260 12700.00 12.07 55157.38 88888.00 2008-09-16 15:48:55.750 260 12699.95 12.07 55157.38 88888.00 2008-09-16 15:48:55.875 260 12699.92 12.05 55157.35 88888.00 2008-09-16 15:48:56.000 260 12699.95 11.97 55157.32 88888.00 2008-09-16 15:48:56.125 260 12699.90 12.00 55157.35 88888.00 2008-09-16 15:48:56.250 260 12699.98 12.12 55157.40 88888.00 2008-09-16 15:48:56.375 260 12699.98 12.07 55157.40 88888.00 2008-09-16 15:48:56.500 260 12699.95 12.03 55157.38 88888.00 2008-09-16 15:48:56.625 260 12700.00 12.03 55157.40 88888.00 2008-09-16 15:48:56.750 260 12699.98 12.05 55157.38 88888.00 2008-09-16 15:48:56.875 260 12699.95 12.05 55157.40 88888.00 2008-09-16 15:48:57.000 260 12699.98 12.10 55157.40 88888.00 2008-09-16 15:48:57.125 260 12699.95 12.12 55157.40 88888.00 2008-09-16 15:48:57.250 260 12699.98 12.07 55157.40 88888.00 2008-09-16 15:48:57.375 260 12700.08 12.12 55157.35 88888.00 2008-09-16 15:48:57.500 260 12700.10 12.12 55157.38 88888.00 2008-09-16 15:48:57.625 260 12700.05 12.10 55157.38 88888.00 2008-09-16 15:48:57.750 260 12699.95 12.10 55157.38 88888.00 2008-09-16 15:48:57.875 260 12699.92 12.12 55157.38 88888.00 2008-09-16 15:48:58.000 260 12699.90 12.12 55157.40 88888.00 2008-09-16 15:48:58.125 260 12699.92 12.12 55157.38 88888.00 2008-09-16 15:48:58.250 260 12699.92 12.12 55157.38 88888.00 2008-09-16 15:48:58.375 260 12699.95 12.18 55157.38 88888.00 2008-09-16 15:48:58.500 260 12700.00 12.22 55157.40 88888.00 2008-09-16 15:48:58.625 260 12700.02 12.20 55157.40 88888.00 2008-09-16 15:48:58.750 260 12700.02 12.15 55157.40 88888.00 2008-09-16 15:48:58.875 260 12700.02 12.15 55157.38 88888.00 2008-09-16 15:48:59.000 260 12700.00 12.20 55157.40 88888.00 2008-09-16 15:48:59.125 260 12700.02 12.25 55157.45 88888.00 2008-09-16 15:48:59.250 260 12700.00 12.20 55157.40 88888.00 2008-09-16 15:48:59.375 260 12699.98 12.15 55157.38 88888.00 2008-09-16 15:48:59.500 260 12699.95 12.15 55157.40 88888.00 2008-09-16 15:48:59.625 260 12700.00 12.20 55157.43 88888.00 2008-09-16 15:48:59.750 260 12700.00 12.25 55157.43 88888.00 2008-09-16 15:48:59.875 260 12699.92 12.22 55157.43 88888.00 2008-09-16 15:49:00.000 260 12699.98 12.20 55157.40 88888.00 2008-09-16 15:49:00.125 260 12699.95 12.18 55157.40 88888.00 2008-09-16 15:49:00.250 260 12699.95 12.22 55157.40 88888.00 2008-09-16 15:49:00.375 260 12699.98 12.22 55157.40 88888.00 2008-09-16 15:49:00.500 260 12700.05 12.32 55157.43 88888.00 2008-09-16 15:49:00.625 260 12700.10 12.38 55157.45 88888.00 2008-09-16 15:49:00.750 260 12700.10 12.32 55157.43 88888.00 2008-09-16 15:49:00.875 260 12700.02 12.32 55157.40 88888.00 2008-09-16 15:49:01.000 260 12700.02 12.32 55157.40 88888.00 2008-09-16 15:49:01.125 260 12700.05 12.35 55157.45 88888.00 2008-09-16 15:49:01.250 260 12700.05 12.32 55157.45 88888.00 2008-09-16 15:49:01.375 260 12700.00 12.25 55157.40 88888.00 2008-09-16 15:49:01.500 260 12699.95 12.18 55157.38 88888.00 2008-09-16 15:49:01.625 260 12700.05 12.28 55157.40 88888.00 2008-09-16 15:49:01.750 260 12700.15 12.38 55157.45 88888.00 2008-09-16 15:49:01.875 260 12700.15 12.40 55157.45 88888.00 2008-09-16 15:49:02.000 260 12700.15 12.43 55157.47 88888.00 2008-09-16 15:49:02.125 260 12700.00 12.28 55157.43 88888.00 2008-09-16 15:49:02.250 260 12699.92 12.25 55157.40 88888.00 2008-09-16 15:49:02.375 260 12700.00 12.30 55157.40 88888.00 2008-09-16 15:49:02.500 260 12700.08 12.38 55157.43 88888.00 2008-09-16 15:49:02.625 260 12700.10 12.38 55157.47 88888.00 2008-09-16 15:49:02.750 260 12700.12 12.40 55157.47 88888.00 2008-09-16 15:49:02.875 260 12700.15 12.40 55157.47 88888.00 2008-09-16 15:49:03.000 260 12700.10 12.32 55157.45 88888.00 2008-09-16 15:49:03.125 260 12700.08 12.32 55157.45 88888.00 2008-09-16 15:49:03.250 260 12700.02 12.32 55157.43 88888.00 2008-09-16 15:49:03.375 260 12700.05 12.35 55157.40 88888.00 2008-09-16 15:49:03.500 260 12700.02 12.32 55157.38 88888.00 2008-09-16 15:49:03.625 260 12700.05 12.32 55157.40 88888.00 2008-09-16 15:49:03.750 260 12700.10 12.30 55157.43 88888.00 2008-09-16 15:49:03.875 260 12700.02 12.28 55157.38 88888.00 2008-09-16 15:49:04.000 260 12700.02 12.30 55157.40 88888.00 2008-09-16 15:49:04.125 260 12700.10 12.35 55157.40 88888.00 2008-09-16 15:49:04.250 260 12700.10 12.38 55157.45 88888.00 2008-09-16 15:49:04.375 260 12700.08 12.43 55157.47 88888.00 2008-09-16 15:49:04.500 260 12700.05 12.38 55157.45 88888.00 2008-09-16 15:49:04.625 260 12700.02 12.32 55157.45 88888.00 2008-09-16 15:49:04.750 260 12700.02 12.32 55157.40 88888.00 2008-09-16 15:49:04.875 260 12700.08 12.43 55157.43 88888.00 2008-09-16 15:49:05.000 260 12700.08 12.47 55157.45 88888.00 2008-09-16 15:49:05.125 260 12700.02 12.47 55157.50 88888.00 2008-09-16 15:49:05.250 260 12699.98 12.40 55157.50 88888.00 2008-09-16 15:49:05.375 260 12700.02 12.45 55157.53 88888.00 2008-09-16 15:49:05.500 260 12700.08 12.45 55157.50 88888.00 2008-09-16 15:49:05.625 260 12700.08 12.43 55157.50 88888.00 2008-09-16 15:49:05.750 260 12700.00 12.43 55157.47 88888.00 2008-09-16 15:49:05.875 260 12699.98 12.45 55157.50 88888.00 2008-09-16 15:49:06.000 260 12700.00 12.43 55157.45 88888.00 2008-09-16 15:49:06.125 260 12700.00 12.43 55157.43 88888.00 2008-09-16 15:49:06.250 260 12699.98 12.40 55157.40 88888.00 2008-09-16 15:49:06.375 260 12700.02 12.45 55157.43 88888.00 2008-09-16 15:49:06.500 260 12700.12 12.50 55157.47 88888.00 2008-09-16 15:49:06.625 260 12700.10 12.47 55157.47 88888.00 2008-09-16 15:49:06.750 260 12700.05 12.45 55157.45 88888.00 2008-09-16 15:49:06.875 260 12699.98 12.40 55157.45 88888.00 2008-09-16 15:49:07.000 260 12699.95 12.35 55157.43 88888.00 2008-09-16 15:49:07.125 260 12700.00 12.40 55157.45 88888.00 2008-09-16 15:49:07.250 260 12700.02 12.47 55157.45 88888.00 2008-09-16 15:49:07.375 260 12700.05 12.50 55157.45 88888.00 2008-09-16 15:49:07.500 260 12700.05 12.47 55157.45 88888.00 2008-09-16 15:49:07.625 260 12700.05 12.43 55157.45 88888.00 2008-09-16 15:49:07.750 260 12700.08 12.40 55157.45 88888.00 2008-09-16 15:49:07.875 260 12700.05 12.43 55157.43 88888.00 2008-09-16 15:49:08.000 260 12700.02 12.43 55157.43 88888.00 2008-09-16 15:49:08.125 260 12700.02 12.45 55157.45 88888.00 2008-09-16 15:49:08.250 260 12700.12 12.47 55157.47 88888.00 2008-09-16 15:49:08.375 260 12700.23 12.47 55157.47 88888.00 2008-09-16 15:49:08.500 260 12700.20 12.43 55157.43 88888.00 2008-09-16 15:49:08.625 260 12700.10 12.38 55157.43 88888.00 2008-09-16 15:49:08.750 260 12700.08 12.43 55157.38 88888.00 2008-09-16 15:49:08.875 260 12700.08 12.47 55157.43 88888.00 2008-09-16 15:49:09.000 260 12700.05 12.40 55157.38 88888.00 2008-09-16 15:49:09.125 260 12700.02 12.38 55157.38 88888.00 2008-09-16 15:49:09.250 260 12700.08 12.43 55157.38 88888.00 2008-09-16 15:49:09.375 260 12700.10 12.43 55157.43 88888.00 2008-09-16 15:49:09.500 260 12700.02 12.40 55157.43 88888.00 2008-09-16 15:49:09.625 260 12700.08 12.45 55157.45 88888.00 2008-09-16 15:49:09.750 260 12700.15 12.45 55157.45 88888.00 2008-09-16 15:49:09.875 260 12700.10 12.45 55157.45 88888.00 2008-09-16 15:49:10.000 260 12700.12 12.45 55157.45 88888.00 2008-09-16 15:49:10.125 260 12700.20 12.43 55157.47 88888.00 2008-09-16 15:49:10.250 260 12700.12 12.40 55157.45 88888.00 2008-09-16 15:49:10.375 260 12700.08 12.43 55157.45 88888.00 2008-09-16 15:49:10.500 260 12700.12 12.43 55157.45 88888.00 2008-09-16 15:49:10.625 260 12700.05 12.35 55157.43 88888.00 2008-09-16 15:49:10.750 260 12700.05 12.35 55157.43 88888.00 2008-09-16 15:49:10.875 260 12700.10 12.40 55157.47 88888.00 2008-09-16 15:49:11.000 260 12700.23 12.47 55157.50 88888.00 2008-09-16 15:49:11.125 260 12700.20 12.43 55157.53 88888.00 2008-09-16 15:49:11.250 260 12700.12 12.38 55157.47 88888.00 2008-09-16 15:49:11.375 260 12700.17 12.38 55157.47 88888.00 2008-09-16 15:49:11.500 260 12700.23 12.45 55157.50 88888.00 2008-09-16 15:49:11.625 260 12700.20 12.40 55157.47 88888.00 2008-09-16 15:49:11.750 260 12700.23 12.40 55157.45 88888.00 2008-09-16 15:49:11.875 260 12700.25 12.40 55157.45 88888.00 2008-09-16 15:49:12.000 260 12700.17 12.32 55157.40 88888.00 2008-09-16 15:49:12.125 260 12700.20 12.32 55157.38 88888.00 2008-09-16 15:49:12.250 260 12700.20 12.40 55157.40 88888.00 2008-09-16 15:49:12.375 260 12700.23 12.40 55157.45 88888.00 2008-09-16 15:49:12.500 260 12700.27 12.40 55157.43 88888.00 2008-09-16 15:49:12.625 260 12700.25 12.32 55157.43 88888.00 2008-09-16 15:49:12.750 260 12700.23 12.38 55157.45 88888.00 2008-09-16 15:49:12.875 260 12700.25 12.45 55157.47 88888.00 2008-09-16 15:49:13.000 260 12700.30 12.45 55157.47 88888.00 2008-09-16 15:49:13.125 260 12700.30 12.45 55157.47 88888.00 2008-09-16 15:49:13.250 260 12700.27 12.45 55157.45 88888.00 2008-09-16 15:49:13.375 260 12700.27 12.45 55157.45 88888.00 2008-09-16 15:49:13.500 260 12700.25 12.45 55157.45 88888.00 2008-09-16 15:49:13.625 260 12700.27 12.45 55157.47 88888.00 2008-09-16 15:49:13.750 260 12700.30 12.43 55157.47 88888.00 2008-09-16 15:49:13.875 260 12700.33 12.45 55157.45 88888.00 2008-09-16 15:49:14.000 260 12700.27 12.43 55157.43 88888.00 2008-09-16 15:49:14.125 260 12700.33 12.43 55157.45 88888.00 2008-09-16 15:49:14.250 260 12700.40 12.43 55157.45 88888.00 2008-09-16 15:49:14.375 260 12700.38 12.43 55157.45 88888.00 2008-09-16 15:49:14.500 260 12700.33 12.45 55157.47 88888.00 2008-09-16 15:49:14.625 260 12700.27 12.45 55157.47 88888.00 2008-09-16 15:49:14.750 260 12700.27 12.47 55157.45 88888.00 2008-09-16 15:49:14.875 260 12700.25 12.43 55157.45 88888.00 2008-09-16 15:49:15.000 260 12700.17 12.43 55157.45 88888.00 2008-09-16 15:49:15.125 260 12700.17 12.47 55157.53 88888.00 2008-09-16 15:49:15.250 260 12700.17 12.47 55157.50 88888.00 2008-09-16 15:49:15.375 260 12700.17 12.45 55157.47 88888.00 2008-09-16 15:49:15.500 260 12700.15 12.45 55157.47 88888.00 2008-09-16 15:49:15.625 260 12700.15 12.47 55157.47 88888.00 2008-09-16 15:49:15.750 260 12700.15 12.43 55157.47 88888.00 2008-09-16 15:49:15.875 260 12700.12 12.40 55157.50 88888.00 2008-09-16 15:49:16.000 260 12700.15 12.45 55157.45 88888.00 2008-09-16 15:49:16.125 260 12700.33 12.60 55157.50 88888.00 2008-09-16 15:49:16.250 260 12700.35 12.53 55157.50 88888.00 2008-09-16 15:49:16.375 260 12700.35 12.43 55157.50 88888.00 2008-09-16 15:49:16.500 260 12700.27 12.43 55157.47 88888.00 2008-09-16 15:49:16.625 260 12700.27 12.47 55157.50 88888.00 2008-09-16 15:49:16.750 260 12700.27 12.45 55157.50 88888.00 2008-09-16 15:49:16.875 260 12700.27 12.53 55157.50 88888.00 2008-09-16 15:49:17.000 260 12700.27 12.50 55157.50 88888.00 2008-09-16 15:49:17.125 260 12700.20 12.43 55157.47 88888.00 2008-09-16 15:49:17.250 260 12700.23 12.47 55157.50 88888.00 2008-09-16 15:49:17.375 260 12700.33 12.53 55157.53 88888.00 2008-09-16 15:49:17.500 260 12700.40 12.50 55157.53 88888.00 2008-09-16 15:49:17.625 260 12700.45 12.45 55157.53 88888.00 2008-09-16 15:49:17.750 260 12700.35 12.45 55157.50 88888.00 2008-09-16 15:49:17.875 260 12700.33 12.50 55157.53 88888.00 2008-09-16 15:49:18.000 260 12700.33 12.50 55157.53 88888.00 2008-09-16 15:49:18.125 260 12700.25 12.45 55157.50 88888.00 2008-09-16 15:49:18.250 260 12700.30 12.40 55157.47 88888.00 2008-09-16 15:49:18.375 260 12700.38 12.45 55157.50 88888.00 2008-09-16 15:49:18.500 260 12700.42 12.50 55157.47 88888.00 2008-09-16 15:49:18.625 260 12700.50 12.47 55157.47 88888.00 2008-09-16 15:49:18.750 260 12700.50 12.45 55157.45 88888.00 2008-09-16 15:49:18.875 260 12700.45 12.47 55157.50 88888.00 2008-09-16 15:49:19.000 260 12700.55 12.50 55157.50 88888.00 2008-09-16 15:49:19.125 260 12700.58 12.53 55157.50 88888.00 2008-09-16 15:49:19.250 260 12700.48 12.38 55157.50 88888.00 2008-09-16 15:49:19.375 260 12700.45 12.38 55157.47 88888.00 2008-09-16 15:49:19.500 260 12700.40 12.40 55157.47 88888.00 2008-09-16 15:49:19.625 260 12700.38 12.43 55157.47 88888.00 2008-09-16 15:49:19.750 260 12700.40 12.47 55157.50 88888.00 2008-09-16 15:49:19.875 260 12700.42 12.50 55157.53 88888.00 2008-09-16 15:49:20.000 260 12700.38 12.50 55157.53 88888.00 2008-09-16 15:49:20.125 260 12700.38 12.50 55157.53 88888.00 2008-09-16 15:49:20.250 260 12700.38 12.50 55157.53 88888.00 2008-09-16 15:49:20.375 260 12700.40 12.55 55157.53 88888.00 2008-09-16 15:49:20.500 260 12700.40 12.50 55157.50 88888.00 2008-09-16 15:49:20.625 260 12700.42 12.50 55157.50 88888.00 2008-09-16 15:49:20.750 260 12700.45 12.47 55157.50 88888.00 2008-09-16 15:49:20.875 260 12700.50 12.45 55157.47 88888.00 2008-09-16 15:49:21.000 260 12700.48 12.40 55157.45 88888.00 2008-09-16 15:49:21.125 260 12700.50 12.47 55157.53 88888.00 2008-09-16 15:49:21.250 260 12700.45 12.53 55157.50 88888.00 2008-09-16 15:49:21.375 260 12700.45 12.53 55157.53 88888.00 2008-09-16 15:49:21.500 260 12700.45 12.50 55157.53 88888.00 2008-09-16 15:49:21.625 260 12700.42 12.47 55157.53 88888.00 2008-09-16 15:49:21.750 260 12700.45 12.47 55157.50 88888.00 2008-09-16 15:49:21.875 260 12700.40 12.40 55157.50 88888.00 2008-09-16 15:49:22.000 260 12700.40 12.43 55157.50 88888.00 2008-09-16 15:49:22.125 260 12700.42 12.43 55157.53 88888.00 2008-09-16 15:49:22.250 260 12700.50 12.53 55157.55 88888.00 2008-09-16 15:49:22.375 260 12700.58 12.53 55157.55 88888.00 2008-09-16 15:49:22.500 260 12700.50 12.47 55157.55 88888.00 2008-09-16 15:49:22.625 260 12700.38 12.43 55157.47 88888.00 2008-09-16 15:49:22.750 260 12700.33 12.45 55157.50 88888.00 2008-09-16 15:49:22.875 260 12700.40 12.50 55157.53 88888.00 2008-09-16 15:49:23.000 260 12700.45 12.47 55157.50 88888.00 2008-09-16 15:49:23.125 260 12700.38 12.40 55157.50 88888.00 2008-09-16 15:49:23.250 260 12700.35 12.45 55157.53 88888.00 2008-09-16 15:49:23.375 260 12700.45 12.43 55157.53 88888.00 2008-09-16 15:49:23.500 260 12700.45 12.45 55157.53 88888.00 2008-09-16 15:49:23.625 260 12700.48 12.45 55157.53 88888.00 2008-09-16 15:49:23.750 260 12700.48 12.43 55157.53 88888.00 2008-09-16 15:49:23.875 260 12700.45 12.38 55157.50 88888.00 2008-09-16 15:49:24.000 260 12700.45 12.43 55157.50 88888.00 2008-09-16 15:49:24.125 260 12700.48 12.45 55157.53 88888.00 2008-09-16 15:49:24.250 260 12700.42 12.38 55157.53 88888.00 2008-09-16 15:49:24.375 260 12700.48 12.43 55157.55 88888.00 2008-09-16 15:49:24.500 260 12700.52 12.50 55157.55 88888.00 2008-09-16 15:49:24.625 260 12700.52 12.55 55157.55 88888.00 2008-09-16 15:49:24.750 260 12700.50 12.50 55157.53 88888.00 2008-09-16 15:49:24.875 260 12700.45 12.45 55157.53 88888.00 2008-09-16 15:49:25.000 260 12700.48 12.47 55157.55 88888.00 2008-09-16 15:49:25.125 260 12700.42 12.47 55157.55 88888.00 2008-09-16 15:49:25.250 260 12700.42 12.45 55157.55 88888.00 2008-09-16 15:49:25.375 260 12700.45 12.43 55157.55 88888.00 2008-09-16 15:49:25.500 260 12700.42 12.47 55157.57 88888.00 2008-09-16 15:49:25.625 260 12700.42 12.45 55157.55 88888.00 2008-09-16 15:49:25.750 260 12700.35 12.40 55157.55 88888.00 2008-09-16 15:49:25.875 260 12700.33 12.43 55157.55 88888.00 2008-09-16 15:49:26.000 260 12700.42 12.47 55157.53 88888.00 2008-09-16 15:49:26.125 260 12700.58 12.53 55157.57 88888.00 2008-09-16 15:49:26.250 260 12700.58 12.50 55157.55 88888.00 2008-09-16 15:49:26.375 260 12700.58 12.50 55157.55 88888.00 2008-09-16 15:49:26.500 260 12700.60 12.57 55157.55 88888.00 2008-09-16 15:49:26.625 260 12700.62 12.55 55157.55 88888.00 2008-09-16 15:49:26.750 260 12700.52 12.50 55157.53 88888.00 2008-09-16 15:49:26.875 260 12700.50 12.50 55157.53 88888.00 2008-09-16 15:49:27.000 260 12700.50 12.45 55157.53 88888.00 2008-09-16 15:49:27.125 260 12700.50 12.47 55157.53 88888.00 2008-09-16 15:49:27.250 260 12700.50 12.53 55157.50 88888.00 2008-09-16 15:49:27.375 260 12700.48 12.45 55157.47 88888.00 2008-09-16 15:49:27.500 260 12700.48 12.40 55157.50 88888.00 2008-09-16 15:49:27.625 260 12700.48 12.38 55157.50 88888.00 2008-09-16 15:49:27.750 260 12700.52 12.50 55157.53 88888.00 2008-09-16 15:49:27.875 260 12700.50 12.53 55157.55 88888.00 2008-09-16 15:49:28.000 260 12700.55 12.53 55157.55 88888.00 2008-09-16 15:49:28.125 260 12700.55 12.55 55157.55 88888.00 2008-09-16 15:49:28.250 260 12700.55 12.55 55157.57 88888.00 2008-09-16 15:49:28.375 260 12700.52 12.55 55157.57 88888.00 2008-09-16 15:49:28.500 260 12700.45 12.55 55157.57 88888.00 2008-09-16 15:49:28.625 260 12700.42 12.47 55157.57 88888.00 2008-09-16 15:49:28.750 260 12700.50 12.53 55157.57 88888.00 2008-09-16 15:49:28.875 260 12700.42 12.47 55157.53 88888.00 2008-09-16 15:49:29.000 260 12700.45 12.55 55157.55 88888.00 2008-09-16 15:49:29.125 260 12700.52 12.60 55157.60 88888.00 2008-09-16 15:49:29.250 260 12700.48 12.55 55157.57 88888.00 2008-09-16 15:49:29.375 260 12700.48 12.50 55157.55 88888.00 2008-09-16 15:49:29.500 260 12700.45 12.55 55157.57 88888.00 2008-09-16 15:49:29.625 260 12700.40 12.60 55157.60 88888.00 2008-09-16 15:49:29.750 260 12700.45 12.60 55157.60 88888.00 2008-09-16 15:49:29.875 260 12700.48 12.62 55157.60 88888.00 2008-09-16 15:49:30.000 260 12700.48 12.62 55157.57 88888.00 2008-09-16 15:49:30.125 260 12700.40 12.57 55157.57 88888.00 2008-09-16 15:49:30.250 260 12700.35 12.50 55157.55 88888.00 2008-09-16 15:49:30.375 260 12700.38 12.47 55157.53 88888.00 2008-09-16 15:49:30.500 260 12700.35 12.55 55157.57 88888.00 2008-09-16 15:49:30.625 260 12700.45 12.60 55157.60 88888.00 2008-09-16 15:49:30.750 260 12700.52 12.62 55157.60 88888.00 2008-09-16 15:49:30.875 260 12700.48 12.60 55157.60 88888.00 2008-09-16 15:49:31.000 260 12700.50 12.60 55157.60 88888.00 2008-09-16 15:49:31.125 260 12700.50 12.68 55157.62 88888.00 2008-09-16 15:49:31.250 260 12700.45 12.60 55157.60 88888.00 2008-09-16 15:49:31.375 260 12700.50 12.57 55157.57 88888.00 2008-09-16 15:49:31.500 260 12700.55 12.65 55157.55 88888.00 2008-09-16 15:49:31.625 260 12700.42 12.62 55157.57 88888.00 2008-09-16 15:49:31.750 260 12700.38 12.60 55157.60 88888.00 2008-09-16 15:49:31.875 260 12700.48 12.62 55157.62 88888.00 2008-09-16 15:49:32.000 260 12700.55 12.62 55157.62 88888.00 2008-09-16 15:49:32.125 260 12700.58 12.65 55157.62 88888.00 2008-09-16 15:49:32.250 260 12700.52 12.60 55157.62 88888.00 2008-09-16 15:49:32.375 260 12700.55 12.68 55157.65 88888.00 2008-09-16 15:49:32.500 260 12700.58 12.75 55157.62 88888.00 2008-09-16 15:49:32.625 260 12700.60 12.75 55157.62 88888.00 2008-09-16 15:49:32.750 260 12700.58 12.70 55157.65 88888.00 2008-09-16 15:49:32.875 260 12700.52 12.70 55157.62 88888.00 2008-09-16 15:49:33.000 260 12700.42 12.70 55157.60 88888.00 2008-09-16 15:49:33.125 260 12700.45 12.68 55157.62 88888.00 2008-09-16 15:49:33.250 260 12700.52 12.70 55157.65 88888.00 2008-09-16 15:49:33.375 260 12700.55 12.78 55157.62 88888.00 2008-09-16 15:49:33.500 260 12700.52 12.75 55157.62 88888.00 2008-09-16 15:49:33.625 260 12700.48 12.80 55157.62 88888.00 2008-09-16 15:49:33.750 260 12700.48 12.72 55157.62 88888.00 2008-09-16 15:49:33.875 260 12700.48 12.70 55157.62 88888.00 2008-09-16 15:49:34.000 260 12700.50 12.68 55157.62 88888.00 2008-09-16 15:49:34.125 260 12700.50 12.68 55157.62 88888.00 2008-09-16 15:49:34.250 260 12700.50 12.68 55157.62 88888.00 2008-09-16 15:49:34.375 260 12700.50 12.72 55157.60 88888.00 2008-09-16 15:49:34.500 260 12700.48 12.72 55157.62 88888.00 2008-09-16 15:49:34.625 260 12700.48 12.68 55157.65 88888.00 2008-09-16 15:49:34.750 260 12700.45 12.70 55157.62 88888.00 2008-09-16 15:49:34.875 260 12700.45 12.70 55157.62 88888.00 2008-09-16 15:49:35.000 260 12700.50 12.78 55157.62 88888.00 2008-09-16 15:49:35.125 260 12700.50 12.80 55157.68 88888.00 2008-09-16 15:49:35.250 260 12700.42 12.80 55157.68 88888.00 2008-09-16 15:49:35.375 260 12700.42 12.80 55157.62 88888.00 2008-09-16 15:49:35.500 260 12700.45 12.80 55157.62 88888.00 2008-09-16 15:49:35.625 260 12700.42 12.78 55157.60 88888.00 2008-09-16 15:49:35.750 260 12700.48 12.75 55157.60 88888.00 2008-09-16 15:49:35.875 260 12700.40 12.78 55157.60 88888.00 2008-09-16 15:49:36.000 260 12700.33 12.78 55157.62 88888.00 2008-09-16 15:49:36.125 260 12700.27 12.75 55157.62 88888.00 2008-09-16 15:49:36.250 260 12700.33 12.75 55157.62 88888.00 2008-09-16 15:49:36.375 260 12700.40 12.75 55157.60 88888.00 2008-09-16 15:49:36.500 260 12700.42 12.75 55157.62 88888.00 2008-09-16 15:49:36.625 260 12700.40 12.72 55157.65 88888.00 2008-09-16 15:49:36.750 260 12700.42 12.72 55157.65 88888.00 2008-09-16 15:49:36.875 260 12700.38 12.72 55157.62 88888.00 2008-09-16 15:49:37.000 260 12700.30 12.72 55157.62 88888.00 2008-09-16 15:49:37.125 260 12700.35 12.75 55157.65 88888.00 2008-09-16 15:49:37.250 260 12700.38 12.75 55157.62 88888.00 2008-09-16 15:49:37.375 260 12700.42 12.72 55157.62 88888.00 2008-09-16 15:49:37.500 260 12700.38 12.72 55157.65 88888.00 2008-09-16 15:49:37.625 260 12700.38 12.72 55157.65 88888.00 2008-09-16 15:49:37.750 260 12700.40 12.75 55157.65 88888.00 2008-09-16 15:49:37.875 260 12700.45 12.80 55157.65 88888.00 2008-09-16 15:49:38.000 260 12700.45 12.78 55157.62 88888.00 2008-09-16 15:49:38.125 260 12700.52 12.75 55157.65 88888.00 2008-09-16 15:49:38.250 260 12700.52 12.80 55157.65 88888.00 2008-09-16 15:49:38.375 260 12700.58 12.88 55157.65 88888.00 2008-09-16 15:49:38.500 260 12700.60 12.85 55157.65 88888.00 2008-09-16 15:49:38.625 260 12700.58 12.80 55157.65 88888.00 2008-09-16 15:49:38.750 260 12700.45 12.78 55157.60 88888.00 2008-09-16 15:49:38.875 260 12700.42 12.75 55157.60 88888.00 2008-09-16 15:49:39.000 260 12700.48 12.78 55157.60 88888.00 2008-09-16 15:49:39.125 260 12700.52 12.80 55157.60 88888.00 2008-09-16 15:49:39.250 260 12700.50 12.72 55157.60 88888.00 2008-09-16 15:49:39.375 260 12700.45 12.68 55157.60 88888.00 2008-09-16 15:49:39.500 260 12700.45 12.68 55157.60 88888.00 2008-09-16 15:49:39.625 260 12700.45 12.78 55157.60 88888.00 2008-09-16 15:49:39.750 260 12700.45 12.80 55157.60 88888.00 2008-09-16 15:49:39.875 260 12700.45 12.80 55157.60 88888.00 2008-09-16 15:49:40.000 260 12700.50 12.82 55157.62 88888.00 2008-09-16 15:49:40.125 260 12700.50 12.80 55157.62 88888.00 2008-09-16 15:49:40.250 260 12700.50 12.80 55157.62 88888.00 2008-09-16 15:49:40.375 260 12700.58 12.82 55157.62 88888.00 2008-09-16 15:49:40.500 260 12700.55 12.80 55157.62 88888.00 2008-09-16 15:49:40.625 260 12700.50 12.78 55157.60 88888.00 2008-09-16 15:49:40.750 260 12700.50 12.80 55157.62 88888.00 2008-09-16 15:49:40.875 260 12700.52 12.82 55157.65 88888.00 2008-09-16 15:49:41.000 260 12700.55 12.82 55157.68 88888.00 2008-09-16 15:49:41.125 260 12700.62 12.85 55157.70 88888.00 2008-09-16 15:49:41.250 260 12700.55 12.85 55157.70 88888.00 2008-09-16 15:49:41.375 260 12700.50 12.85 55157.70 88888.00 2008-09-16 15:49:41.500 260 12700.50 12.90 55157.70 88888.00 2008-09-16 15:49:41.625 260 12700.48 12.90 55157.65 88888.00 2008-09-16 15:49:41.750 260 12700.52 12.85 55157.68 88888.00 2008-09-16 15:49:41.875 260 12700.58 12.88 55157.68 88888.00 2008-09-16 15:49:42.000 260 12700.48 12.88 55157.65 88888.00 2008-09-16 15:49:42.125 260 12700.40 12.80 55157.60 88888.00 2008-09-16 15:49:42.250 260 12700.40 12.82 55157.62 88888.00 2008-09-16 15:49:42.375 260 12700.52 12.88 55157.65 88888.00 2008-09-16 15:49:42.500 260 12700.60 12.95 55157.65 88888.00 2008-09-16 15:49:42.625 260 12700.60 12.90 55157.65 88888.00 2008-09-16 15:49:42.750 260 12700.55 12.90 55157.62 88888.00 2008-09-16 15:49:42.875 260 12700.58 12.95 55157.68 88888.00 2008-09-16 15:49:43.000 260 12700.65 12.95 55157.65 88888.00 2008-09-16 15:49:43.125 260 12700.55 12.85 55157.65 88888.00 2008-09-16 15:49:43.250 260 12700.50 12.88 55157.65 88888.00 2008-09-16 15:49:43.375 260 12700.50 12.90 55157.68 88888.00 2008-09-16 15:49:43.500 260 12700.60 12.97 55157.70 88888.00 2008-09-16 15:49:43.625 260 12700.62 13.00 55157.72 88888.00 2008-09-16 15:49:43.750 260 12700.55 12.97 55157.68 88888.00 2008-09-16 15:49:43.875 260 12700.52 12.93 55157.65 88888.00 2008-09-16 15:49:44.000 260 12700.55 12.85 55157.68 88888.00 2008-09-16 15:49:44.125 260 12700.50 12.88 55157.70 88888.00 2008-09-16 15:49:44.250 260 12700.50 12.90 55157.70 88888.00 2008-09-16 15:49:44.375 260 12700.58 13.03 55157.70 88888.00 2008-09-16 15:49:44.500 260 12700.55 13.03 55157.72 88888.00 2008-09-16 15:49:44.625 260 12700.52 12.95 55157.72 88888.00 2008-09-16 15:49:44.750 260 12700.52 12.90 55157.68 88888.00 2008-09-16 15:49:44.875 260 12700.65 13.00 55157.70 88888.00 2008-09-16 15:49:45.000 260 12700.65 12.97 55157.72 88888.00 2008-09-16 15:49:45.125 260 12700.60 12.95 55157.70 88888.00 2008-09-16 15:49:45.250 260 12700.55 12.93 55157.70 88888.00 2008-09-16 15:49:45.375 260 12700.55 12.95 55157.65 88888.00 2008-09-16 15:49:45.500 260 12700.58 13.00 55157.68 88888.00 2008-09-16 15:49:45.625 260 12700.62 12.97 55157.70 88888.00 2008-09-16 15:49:45.750 260 12700.58 12.93 55157.65 88888.00 2008-09-16 15:49:45.875 260 12700.60 12.97 55157.70 88888.00 2008-09-16 15:49:46.000 260 12700.67 13.07 55157.72 88888.00 2008-09-16 15:49:46.125 260 12700.60 12.97 55157.68 88888.00 2008-09-16 15:49:46.250 260 12700.55 12.95 55157.70 88888.00 2008-09-16 15:49:46.375 260 12700.60 12.97 55157.68 88888.00 2008-09-16 15:49:46.500 260 12700.62 12.95 55157.70 88888.00 2008-09-16 15:49:46.625 260 12700.62 12.93 55157.68 88888.00 2008-09-16 15:49:46.750 260 12700.62 12.95 55157.68 88888.00 2008-09-16 15:49:46.875 260 12700.60 13.00 55157.72 88888.00 2008-09-16 15:49:47.000 260 12700.65 13.03 55157.70 88888.00 2008-09-16 15:49:47.125 260 12700.67 13.00 55157.70 88888.00 2008-09-16 15:49:47.250 260 12700.70 13.03 55157.78 88888.00 2008-09-16 15:49:47.375 260 12700.70 13.07 55157.75 88888.00 2008-09-16 15:49:47.500 260 12700.62 13.05 55157.72 88888.00 2008-09-16 15:49:47.625 260 12700.60 13.05 55157.72 88888.00 2008-09-16 15:49:47.750 260 12700.62 13.05 55157.75 88888.00 2008-09-16 15:49:47.875 260 12700.58 13.00 55157.72 88888.00 2008-09-16 15:49:48.000 260 12700.55 12.97 55157.72 88888.00 2008-09-16 15:49:48.125 260 12700.60 13.00 55157.72 88888.00 2008-09-16 15:49:48.250 260 12700.58 13.03 55157.65 88888.00 2008-09-16 15:49:48.375 260 12700.62 13.03 55157.70 88888.00 2008-09-16 15:49:48.500 260 12700.67 13.07 55157.70 88888.00 2008-09-16 15:49:48.625 260 12700.73 13.05 55157.70 88888.00 2008-09-16 15:49:48.750 260 12700.70 12.97 55157.68 88888.00 2008-09-16 15:49:48.875 260 12700.67 12.95 55157.70 88888.00 2008-09-16 15:49:49.000 260 12700.65 12.95 55157.72 88888.00 2008-09-16 15:49:49.125 260 12700.65 12.95 55157.70 88888.00 2008-09-16 15:49:49.250 260 12700.62 12.93 55157.65 88888.00 2008-09-16 15:49:49.375 260 12700.62 12.97 55157.65 88888.00 2008-09-16 15:49:49.500 260 12700.65 13.03 55157.68 88888.00 2008-09-16 15:49:49.625 260 12700.62 13.03 55157.70 88888.00 2008-09-16 15:49:49.750 260 12700.65 13.00 55157.70 88888.00 2008-09-16 15:49:49.875 260 12700.73 12.97 55157.70 88888.00 2008-09-16 15:49:50.000 260 12700.75 12.97 55157.75 88888.00 2008-09-16 15:49:50.125 260 12700.73 13.03 55157.75 88888.00 2008-09-16 15:49:50.250 260 12700.60 13.00 55157.72 88888.00 2008-09-16 15:49:50.375 260 12700.60 13.00 55157.75 88888.00 2008-09-16 15:49:50.500 260 12700.62 12.95 55157.72 88888.00 2008-09-16 15:49:50.625 260 12700.65 12.95 55157.72 88888.00 2008-09-16 15:49:50.750 260 12700.73 13.00 55157.72 88888.00 2008-09-16 15:49:50.875 260 12700.77 13.05 55157.72 88888.00 2008-09-16 15:49:51.000 260 12700.67 13.00 55157.70 88888.00 2008-09-16 15:49:51.125 260 12700.60 12.95 55157.72 88888.00 2008-09-16 15:49:51.250 260 12700.62 13.03 55157.75 88888.00 2008-09-16 15:49:51.375 260 12700.70 13.07 55157.72 88888.00 2008-09-16 15:49:51.500 260 12700.60 13.07 55157.72 88888.00 2008-09-16 15:49:51.625 260 12700.50 13.00 55157.72 88888.00 2008-09-16 15:49:51.750 260 12700.50 13.00 55157.72 88888.00 2008-09-16 15:49:51.875 260 12700.58 13.03 55157.78 88888.00 2008-09-16 15:49:52.000 260 12700.58 13.00 55157.80 88888.00 2008-09-16 15:49:52.125 260 12700.52 13.00 55157.78 88888.00 2008-09-16 15:49:52.250 260 12700.52 13.03 55157.80 88888.00 2008-09-16 15:49:52.375 260 12700.60 13.07 55157.78 88888.00 2008-09-16 15:49:52.500 260 12700.67 13.10 55157.78 88888.00 2008-09-16 15:49:52.625 260 12700.60 13.03 55157.75 88888.00 2008-09-16 15:49:52.750 260 12700.52 12.97 55157.72 88888.00 2008-09-16 15:49:52.875 260 12700.55 12.95 55157.72 88888.00 2008-09-16 15:49:53.000 260 12700.60 12.97 55157.70 88888.00 2008-09-16 15:49:53.125 260 12700.65 13.03 55157.75 88888.00 2008-09-16 15:49:53.250 260 12700.55 13.00 55157.75 88888.00 2008-09-16 15:49:53.375 260 12700.55 13.05 55157.75 88888.00 2008-09-16 15:49:53.500 260 12700.58 13.00 55157.75 88888.00 2008-09-16 15:49:53.625 260 12700.58 13.00 55157.78 88888.00 2008-09-16 15:49:53.750 260 12700.55 13.00 55157.78 88888.00 2008-09-16 15:49:53.875 260 12700.58 13.03 55157.75 88888.00 2008-09-16 15:49:54.000 260 12700.62 13.05 55157.78 88888.00 2008-09-16 15:49:54.125 260 12700.60 13.03 55157.78 88888.00 2008-09-16 15:49:54.250 260 12700.52 13.03 55157.80 88888.00 2008-09-16 15:49:54.375 260 12700.48 13.03 55157.75 88888.00 2008-09-16 15:49:54.500 260 12700.50 13.05 55157.75 88888.00 2008-09-16 15:49:54.625 260 12700.58 13.03 55157.78 88888.00 2008-09-16 15:49:54.750 260 12700.50 13.03 55157.80 88888.00 2008-09-16 15:49:54.875 260 12700.50 13.00 55157.82 88888.00 2008-09-16 15:49:55.000 260 12700.52 13.03 55157.82 88888.00 2008-09-16 15:49:55.125 260 12700.52 13.00 55157.80 88888.00 2008-09-16 15:49:55.250 260 12700.50 12.97 55157.82 88888.00 2008-09-16 15:49:55.375 260 12700.58 13.03 55157.82 88888.00 2008-09-16 15:49:55.500 260 12700.70 13.10 55157.88 88888.00 2008-09-16 15:49:55.625 260 12700.65 13.05 55157.82 88888.00 2008-09-16 15:49:55.750 260 12700.55 13.03 55157.80 88888.00 2008-09-16 15:49:55.875 260 12700.58 13.10 55157.85 88888.00 2008-09-16 15:49:56.000 260 12700.60 13.05 55157.82 88888.00 2008-09-16 15:49:56.125 260 12700.65 13.03 55157.82 88888.00 2008-09-16 15:49:56.250 260 12700.65 13.00 55157.80 88888.00 2008-09-16 15:49:56.375 260 12700.62 12.97 55157.78 88888.00 2008-09-16 15:49:56.500 260 12700.62 13.00 55157.80 88888.00 2008-09-16 15:49:56.625 260 12700.67 13.05 55157.82 88888.00 2008-09-16 15:49:56.750 260 12700.62 13.10 55157.82 88888.00 2008-09-16 15:49:56.875 260 12700.60 13.15 55157.82 88888.00 2008-09-16 15:49:57.000 260 12700.55 13.03 55157.80 88888.00 2008-09-16 15:49:57.125 260 12700.62 12.97 55157.80 88888.00 2008-09-16 15:49:57.250 260 12700.60 13.05 55157.82 88888.00 2008-09-16 15:49:57.375 260 12700.52 13.05 55157.80 88888.00 2008-09-16 15:49:57.500 260 12700.45 13.05 55157.78 88888.00 2008-09-16 15:49:57.625 260 12700.50 13.07 55157.82 88888.00 2008-09-16 15:49:57.750 260 12700.55 13.07 55157.80 88888.00 2008-09-16 15:49:57.875 260 12700.60 13.07 55157.82 88888.00 2008-09-16 15:49:58.000 260 12700.50 13.05 55157.80 88888.00 2008-09-16 15:49:58.125 260 12700.52 13.12 55157.85 88888.00 2008-09-16 15:49:58.250 260 12700.58 13.07 55157.82 88888.00 2008-09-16 15:49:58.375 260 12700.50 13.03 55157.80 88888.00 2008-09-16 15:49:58.500 260 12700.48 13.05 55157.82 88888.00 2008-09-16 15:49:58.625 260 12700.60 13.07 55157.85 88888.00 2008-09-16 15:49:58.750 260 12700.60 13.05 55157.88 88888.00 2008-09-16 15:49:58.875 260 12700.55 13.03 55157.85 88888.00 2008-09-16 15:49:59.000 260 12700.48 12.95 55157.78 88888.00 2008-09-16 15:49:59.125 260 12700.45 12.95 55157.80 88888.00 2008-09-16 15:49:59.250 260 12700.52 13.00 55157.82 88888.00 2008-09-16 15:49:59.375 260 12700.52 13.00 55157.82 88888.00 2008-09-16 15:49:59.500 260 12700.42 12.95 55157.80 88888.00 2008-09-16 15:49:59.625 260 12700.40 13.00 55157.85 88888.00 2008-09-16 15:49:59.750 260 12700.45 13.07 55157.85 88888.00 2008-09-16 15:49:59.875 260 12700.42 13.07 55157.82 88888.00 2008-09-16 15:50:00.000 260 12700.40 13.05 55157.82 88888.00 2008-09-16 15:50:00.125 260 12700.45 13.03 55157.85 88888.00 2008-09-16 15:50:00.250 260 12700.45 12.95 55157.88 88888.00 2008-09-16 15:50:00.375 260 12700.45 13.00 55157.85 88888.00 2008-09-16 15:50:00.500 260 12700.48 13.07 55157.88 88888.00 2008-09-16 15:50:00.625 260 12700.50 13.03 55157.90 88888.00 2008-09-16 15:50:00.750 260 12700.50 13.03 55157.88 88888.00 2008-09-16 15:50:00.875 260 12700.48 12.97 55157.85 88888.00 2008-09-16 15:50:01.000 260 12700.40 12.97 55157.85 88888.00 2008-09-16 15:50:01.125 260 12700.33 13.00 55157.88 88888.00 2008-09-16 15:50:01.250 260 12700.35 13.03 55157.90 88888.00 2008-09-16 15:50:01.375 260 12700.40 13.00 55157.90 88888.00 2008-09-16 15:50:01.500 260 12700.48 12.97 55157.90 88888.00 2008-09-16 15:50:01.625 260 12700.48 12.97 55157.90 88888.00 2008-09-16 15:50:01.750 260 12700.42 13.00 55157.88 88888.00 2008-09-16 15:50:01.875 260 12700.40 13.03 55157.88 88888.00 2008-09-16 15:50:02.000 260 12700.38 13.05 55157.93 88888.00 2008-09-16 15:50:02.125 260 12700.38 13.00 55157.93 88888.00 2008-09-16 15:50:02.250 260 12700.30 12.97 55157.93 88888.00 2008-09-16 15:50:02.375 260 12700.38 13.00 55157.90 88888.00 2008-09-16 15:50:02.500 260 12700.40 13.03 55157.90 88888.00 2008-09-16 15:50:02.625 260 12700.35 12.97 55157.93 88888.00 2008-09-16 15:50:02.750 260 12700.40 12.97 55157.93 88888.00 2008-09-16 15:50:02.875 260 12700.42 13.00 55157.93 88888.00 2008-09-16 15:50:03.000 260 12700.38 13.00 55157.93 88888.00 2008-09-16 15:50:03.125 260 12700.38 13.00 55157.93 88888.00 2008-09-16 15:50:03.250 260 12700.38 12.97 55157.88 88888.00 2008-09-16 15:50:03.375 260 12700.40 12.97 55157.85 88888.00 2008-09-16 15:50:03.500 260 12700.42 12.97 55157.88 88888.00 2008-09-16 15:50:03.625 260 12700.40 13.00 55157.88 88888.00 2008-09-16 15:50:03.750 260 12700.45 13.05 55157.90 88888.00 2008-09-16 15:50:03.875 260 12700.52 13.10 55157.93 88888.00 2008-09-16 15:50:04.000 260 12700.48 13.05 55157.90 88888.00 2008-09-16 15:50:04.125 260 12700.40 13.00 55157.88 88888.00 2008-09-16 15:50:04.250 260 12700.38 13.00 55157.93 88888.00 2008-09-16 15:50:04.375 260 12700.42 13.03 55157.95 88888.00 2008-09-16 15:50:04.500 260 12700.38 13.03 55157.95 88888.00 2008-09-16 15:50:04.625 260 12700.35 13.03 55157.93 88888.00 2008-09-16 15:50:04.750 260 12700.33 12.97 55157.93 88888.00 2008-09-16 15:50:04.875 260 12700.40 13.00 55157.95 88888.00 2008-09-16 15:50:05.000 260 12700.45 13.00 55157.97 88888.00 2008-09-16 15:50:05.125 260 12700.40 12.93 55157.97 88888.00 2008-09-16 15:50:05.250 260 12700.33 12.90 55157.95 88888.00 2008-09-16 15:50:05.375 260 12700.33 12.90 55157.93 88888.00 2008-09-16 15:50:05.500 260 12700.33 12.90 55157.93 88888.00 2008-09-16 15:50:05.625 260 12700.30 12.88 55157.90 88888.00 2008-09-16 15:50:05.750 260 12700.25 12.90 55157.93 88888.00 2008-09-16 15:50:05.875 260 12700.35 13.00 55157.95 88888.00 2008-09-16 15:50:06.000 260 12700.38 12.93 55157.90 88888.00 2008-09-16 15:50:06.125 260 12700.35 12.90 55157.90 88888.00 2008-09-16 15:50:06.250 260 12700.33 12.93 55157.90 88888.00 2008-09-16 15:50:06.375 260 12700.33 12.93 55157.90 88888.00 2008-09-16 15:50:06.500 260 12700.40 12.90 55157.93 88888.00 2008-09-16 15:50:06.625 260 12700.42 12.95 55157.95 88888.00 2008-09-16 15:50:06.750 260 12700.35 12.95 55157.95 88888.00 2008-09-16 15:50:06.875 260 12700.38 12.90 55157.95 88888.00 2008-09-16 15:50:07.000 260 12700.40 12.90 55157.95 88888.00 2008-09-16 15:50:07.125 260 12700.45 12.90 55157.95 88888.00 2008-09-16 15:50:07.250 260 12700.38 12.90 55157.93 88888.00 2008-09-16 15:50:07.375 260 12700.25 12.88 55157.90 88888.00 2008-09-16 15:50:07.500 260 12700.27 12.88 55157.90 88888.00 2008-09-16 15:50:07.625 260 12700.38 12.88 55157.95 88888.00 2008-09-16 15:50:07.750 260 12700.42 12.90 55157.95 88888.00 2008-09-16 15:50:07.875 260 12700.38 12.90 55157.95 88888.00 2008-09-16 15:50:08.000 260 12700.30 12.88 55157.93 88888.00 2008-09-16 15:50:08.125 260 12700.35 12.80 55157.93 88888.00 2008-09-16 15:50:08.250 260 12700.42 12.80 55157.93 88888.00 2008-09-16 15:50:08.375 260 12700.45 12.85 55157.95 88888.00 2008-09-16 15:50:08.500 260 12700.48 12.88 55157.97 88888.00 2008-09-16 15:50:08.625 260 12700.40 12.85 55157.97 88888.00 2008-09-16 15:50:08.750 260 12700.45 12.85 55157.95 88888.00 2008-09-16 15:50:08.875 260 12700.45 12.85 55157.95 88888.00 2008-09-16 15:50:09.000 260 12700.38 12.80 55157.93 88888.00 2008-09-16 15:50:09.125 260 12700.35 12.82 55157.95 88888.00 2008-09-16 15:50:09.250 260 12700.40 12.88 55157.95 88888.00 2008-09-16 15:50:09.375 260 12700.42 12.90 55157.95 88888.00 2008-09-16 15:50:09.500 260 12700.42 12.90 55157.93 88888.00 2008-09-16 15:50:09.625 260 12700.42 12.88 55157.90 88888.00 2008-09-16 15:50:09.750 260 12700.35 12.85 55157.90 88888.00 2008-09-16 15:50:09.875 260 12700.40 12.85 55157.93 88888.00 2008-09-16 15:50:10.000 260 12700.48 12.90 55157.95 88888.00 2008-09-16 15:50:10.125 260 12700.55 12.95 55157.97 88888.00 2008-09-16 15:50:10.250 260 12700.48 12.88 55157.97 88888.00 2008-09-16 15:50:10.375 260 12700.50 12.88 55157.95 88888.00 2008-09-16 15:50:10.500 260 12700.55 12.85 55157.97 88888.00 2008-09-16 15:50:10.625 260 12700.58 12.82 55157.97 88888.00 2008-09-16 15:50:10.750 260 12700.58 12.80 55157.95 88888.00 2008-09-16 15:50:10.875 260 12700.52 12.82 55157.95 88888.00 2008-09-16 15:50:11.000 260 12700.48 12.82 55157.90 88888.00 2008-09-16 15:50:11.125 260 12700.42 12.82 55157.97 88888.00 2008-09-16 15:50:11.250 260 12700.42 12.82 55157.93 88888.00 2008-09-16 15:50:11.375 260 12700.48 12.82 55157.93 88888.00 2008-09-16 15:50:11.500 260 12700.50 12.82 55157.93 88888.00 2008-09-16 15:50:11.625 260 12700.55 12.82 55157.95 88888.00 2008-09-16 15:50:11.750 260 12700.52 12.82 55157.95 88888.00 2008-09-16 15:50:11.875 260 12700.52 12.75 55157.93 88888.00 2008-09-16 15:50:12.000 260 12700.50 12.75 55157.93 88888.00 2008-09-16 15:50:12.125 260 12700.55 12.78 55157.97 88888.00 2008-09-16 15:50:12.250 260 12700.52 12.78 55157.97 88888.00 2008-09-16 15:50:12.375 260 12700.65 12.80 55157.95 88888.00 2008-09-16 15:50:12.500 260 12700.70 12.82 55157.95 88888.00 2008-09-16 15:50:12.625 260 12700.67 12.82 55157.93 88888.00 2008-09-16 15:50:12.750 260 12700.58 12.80 55157.93 88888.00 2008-09-16 15:50:12.875 260 12700.58 12.80 55157.95 88888.00 2008-09-16 15:50:13.000 260 12700.65 12.80 55157.93 88888.00 2008-09-16 15:50:13.125 260 12700.67 12.80 55157.95 88888.00 2008-09-16 15:50:13.250 260 12700.60 12.78 55157.93 88888.00 2008-09-16 15:50:13.375 260 12700.60 12.80 55157.93 88888.00 2008-09-16 15:50:13.500 260 12700.62 12.80 55157.93 88888.00 2008-09-16 15:50:13.625 260 12700.73 12.82 55157.95 88888.00 2008-09-16 15:50:13.750 260 12700.73 12.88 55157.97 88888.00 2008-09-16 15:50:13.875 260 12700.62 12.78 55157.90 88888.00 2008-09-16 15:50:14.000 260 12700.58 12.72 55157.88 88888.00 2008-09-16 15:50:14.125 260 12700.65 12.72 55157.88 88888.00 2008-09-16 15:50:14.250 260 12700.65 12.75 55157.90 88888.00 2008-09-16 15:50:14.375 260 12700.65 12.78 55157.93 88888.00 2008-09-16 15:50:14.500 260 12700.65 12.80 55157.93 88888.00 2008-09-16 15:50:14.625 260 12700.58 12.75 55157.90 88888.00 2008-09-16 15:50:14.750 260 12700.60 12.78 55157.93 88888.00 2008-09-16 15:50:14.875 260 12700.65 12.72 55157.93 88888.00 2008-09-16 15:50:15.000 260 12700.60 12.75 55157.93 88888.00 2008-09-16 15:50:15.125 260 12700.62 12.80 55157.95 88888.00 2008-09-16 15:50:15.250 260 12700.58 12.75 55157.90 88888.00 2008-09-16 15:50:15.375 260 12700.58 12.70 55157.90 88888.00 2008-09-16 15:50:15.500 260 12700.58 12.68 55157.90 88888.00 2008-09-16 15:50:15.625 260 12700.67 12.72 55157.95 88888.00 2008-09-16 15:50:15.750 260 12700.67 12.68 55157.95 88888.00 2008-09-16 15:50:15.875 260 12700.70 12.68 55157.93 88888.00 2008-09-16 15:50:16.000 260 12700.77 12.80 55157.97 88888.00 2008-09-16 15:50:16.125 260 12700.73 12.75 55157.97 88888.00 2008-09-16 15:50:16.250 260 12700.67 12.70 55157.97 88888.00 2008-09-16 15:50:16.375 260 12700.73 12.70 55157.95 88888.00 2008-09-16 15:50:16.500 260 12700.77 12.78 55157.95 88888.00 2008-09-16 15:50:16.625 260 12700.77 12.78 55157.95 88888.00 2008-09-16 15:50:16.750 260 12700.70 12.75 55157.95 88888.00 2008-09-16 15:50:16.875 260 12700.73 12.75 55157.95 88888.00 2008-09-16 15:50:17.000 260 12700.77 12.72 55157.97 88888.00 2008-09-16 15:50:17.125 260 12700.77 12.70 55158.00 88888.00 2008-09-16 15:50:17.250 260 12700.73 12.68 55158.00 88888.00 2008-09-16 15:50:17.375 260 12700.70 12.70 55157.97 88888.00 2008-09-16 15:50:17.500 260 12700.70 12.80 55157.97 88888.00 2008-09-16 15:50:17.625 260 12700.65 12.78 55158.00 88888.00 2008-09-16 15:50:17.750 260 12700.62 12.70 55157.97 88888.00 2008-09-16 15:50:17.875 260 12700.60 12.68 55157.97 88888.00 2008-09-16 15:50:18.000 260 12700.62 12.65 55157.97 88888.00 2008-09-16 15:50:18.125 260 12700.62 12.65 55157.93 88888.00 2008-09-16 15:50:18.250 260 12700.75 12.75 55157.95 88888.00 2008-09-16 15:50:18.375 260 12700.83 12.78 55157.95 88888.00 2008-09-16 15:50:18.500 260 12700.80 12.70 55157.93 88888.00 2008-09-16 15:50:18.625 260 12700.73 12.65 55157.95 88888.00 2008-09-16 15:50:18.750 260 12700.67 12.62 55157.95 88888.00 2008-09-16 15:50:18.875 260 12700.65 12.62 55157.93 88888.00 2008-09-16 15:50:19.000 260 12700.67 12.65 55157.95 88888.00 2008-09-16 15:50:19.125 260 12700.75 12.60 55157.95 88888.00 2008-09-16 15:50:19.250 260 12700.73 12.62 55157.97 88888.00 2008-09-16 15:50:19.375 260 12700.75 12.68 55157.97 88888.00 2008-09-16 15:50:19.500 260 12700.80 12.68 55158.00 88888.00 2008-09-16 15:50:19.625 260 12700.77 12.65 55158.03 88888.00 2008-09-16 15:50:19.750 260 12700.75 12.65 55158.05 88888.00 2008-09-16 15:50:19.875 260 12700.80 12.60 55158.05 88888.00 2008-09-16 15:50:20.000 260 12700.80 12.65 55158.05 88888.00 2008-09-16 15:50:20.125 260 12700.77 12.65 55158.00 88888.00 2008-09-16 15:50:20.250 260 12700.77 12.62 55158.00 88888.00 2008-09-16 15:50:20.375 260 12700.80 12.62 55158.05 88888.00 2008-09-16 15:50:20.500 260 12700.83 12.65 55158.03 88888.00 2008-09-16 15:50:20.625 260 12700.85 12.68 55158.03 88888.00 2008-09-16 15:50:20.750 260 12700.83 12.68 55158.00 88888.00 2008-09-16 15:50:20.875 260 12700.83 12.68 55158.03 88888.00 2008-09-16 15:50:21.000 260 12700.80 12.62 55157.95 88888.00 2008-09-16 15:50:21.125 260 12700.75 12.57 55157.97 88888.00 2008-09-16 15:50:21.250 260 12700.70 12.60 55157.97 88888.00 2008-09-16 15:50:21.375 260 12700.73 12.62 55158.00 88888.00 2008-09-16 15:50:21.500 260 12700.83 12.68 55158.00 88888.00 2008-09-16 15:50:21.625 260 12700.92 12.65 55157.97 88888.00 2008-09-16 15:50:21.750 260 12700.88 12.57 55157.97 88888.00 2008-09-16 15:50:21.875 260 12700.75 12.62 55158.03 88888.00 2008-09-16 15:50:22.000 260 12700.83 12.65 55158.05 88888.00 2008-09-16 15:50:22.125 260 12700.90 12.65 55158.05 88888.00 2008-09-16 15:50:22.250 260 12700.85 12.62 55158.05 88888.00 2008-09-16 15:50:22.375 260 12700.88 12.65 55158.00 88888.00 2008-09-16 15:50:22.500 260 12700.88 12.70 55158.05 88888.00 2008-09-16 15:50:22.625 260 12700.83 12.65 55157.97 88888.00 2008-09-16 15:50:22.750 260 12700.75 12.57 55158.00 88888.00 2008-09-16 15:50:22.875 260 12700.75 12.62 55157.97 88888.00 2008-09-16 15:50:23.000 260 12700.80 12.57 55157.97 88888.00 2008-09-16 15:50:23.125 260 12700.80 12.57 55158.03 88888.00 2008-09-16 15:50:23.250 260 12700.77 12.62 55158.07 88888.00 2008-09-16 15:50:23.375 260 12700.80 12.65 55158.07 88888.00 2008-09-16 15:50:23.500 260 12700.80 12.65 55158.03 88888.00 2008-09-16 15:50:23.625 260 12700.80 12.62 55158.00 88888.00 2008-09-16 15:50:23.750 260 12700.85 12.60 55158.03 88888.00 2008-09-16 15:50:23.875 260 12700.95 12.60 55158.03 88888.00 2008-09-16 15:50:24.000 260 12700.92 12.60 55158.00 88888.00 2008-09-16 15:50:24.125 260 12700.85 12.57 55158.00 88888.00 2008-09-16 15:50:24.250 260 12700.80 12.57 55157.97 88888.00 2008-09-16 15:50:24.375 260 12700.85 12.62 55158.00 88888.00 2008-09-16 15:50:24.500 260 12700.90 12.62 55158.00 88888.00 2008-09-16 15:50:24.625 260 12700.90 12.60 55158.00 88888.00 2008-09-16 15:50:24.750 260 12700.88 12.55 55158.00 88888.00 2008-09-16 15:50:24.875 260 12700.92 12.62 55158.03 88888.00 2008-09-16 15:50:25.000 260 12700.95 12.62 55158.00 88888.00 2008-09-16 15:50:25.125 260 12700.92 12.53 55158.00 88888.00 2008-09-16 15:50:25.250 260 12700.95 12.60 55158.03 88888.00 2008-09-16 15:50:25.375 260 12700.95 12.68 55158.05 88888.00 2008-09-16 15:50:25.500 260 12700.98 12.65 55158.05 88888.00 2008-09-16 15:50:25.625 260 12700.88 12.60 55158.03 88888.00 2008-09-16 15:50:25.750 260 12700.90 12.60 55158.03 88888.00 2008-09-16 15:50:25.875 260 12700.92 12.62 55158.00 88888.00 2008-09-16 15:50:26.000 260 12701.05 12.65 55158.00 88888.00 2008-09-16 15:50:26.125 260 12701.00 12.62 55157.97 88888.00 2008-09-16 15:50:26.250 260 12700.92 12.55 55157.97 88888.00 2008-09-16 15:50:26.375 260 12700.90 12.60 55158.00 88888.00 2008-09-16 15:50:26.500 260 12700.92 12.65 55158.00 88888.00 2008-09-16 15:50:26.625 260 12700.85 12.60 55157.97 88888.00 2008-09-16 15:50:26.750 260 12700.85 12.57 55157.97 88888.00 2008-09-16 15:50:26.875 260 12700.88 12.60 55157.97 88888.00 2008-09-16 15:50:27.000 260 12700.92 12.55 55157.95 88888.00 2008-09-16 15:50:27.125 260 12700.95 12.60 55158.00 88888.00 2008-09-16 15:50:27.250 260 12700.90 12.62 55158.00 88888.00 2008-09-16 15:50:27.375 260 12700.88 12.62 55158.03 88888.00 2008-09-16 15:50:27.500 260 12700.98 12.65 55158.05 88888.00 2008-09-16 15:50:27.625 260 12701.00 12.65 55158.03 88888.00 2008-09-16 15:50:27.750 260 12701.00 12.55 55158.00 88888.00 2008-09-16 15:50:27.875 260 12700.95 12.55 55158.00 88888.00 2008-09-16 15:50:28.000 260 12700.90 12.55 55158.03 88888.00 2008-09-16 15:50:28.125 260 12700.95 12.55 55158.03 88888.00 2008-09-16 15:50:28.250 260 12700.98 12.57 55158.07 88888.00 2008-09-16 15:50:28.375 260 12701.05 12.60 55158.07 88888.00 2008-09-16 15:50:28.500 260 12701.08 12.65 55158.07 88888.00 2008-09-16 15:50:28.625 260 12701.10 12.68 55158.10 88888.00 2008-09-16 15:50:28.750 260 12701.02 12.57 55158.05 88888.00 2008-09-16 15:50:28.875 260 12701.00 12.57 55158.05 88888.00 2008-09-16 15:50:29.000 260 12701.00 12.55 55158.07 88888.00 2008-09-16 15:50:29.125 260 12701.02 12.55 55158.05 88888.00 2008-09-16 15:50:29.250 260 12700.98 12.62 55158.05 88888.00 2008-09-16 15:50:29.375 260 12700.98 12.65 55158.05 88888.00 2008-09-16 15:50:29.500 260 12701.00 12.62 55158.05 88888.00 2008-09-16 15:50:29.625 260 12701.02 12.55 55158.03 88888.00 2008-09-16 15:50:29.750 260 12701.08 12.55 55158.03 88888.00 2008-09-16 15:50:29.875 260 12701.08 12.60 55158.00 88888.00 2008-09-16 15:50:30.000 260 12701.02 12.60 55158.03 88888.00 2008-09-16 15:50:30.125 260 12701.02 12.60 55158.05 88888.00 2008-09-16 15:50:30.250 260 12701.02 12.62 55158.03 88888.00 2008-09-16 15:50:30.375 260 12701.02 12.65 55158.00 88888.00 2008-09-16 15:50:30.500 260 12700.98 12.62 55158.07 88888.00 2008-09-16 15:50:30.625 260 12700.98 12.65 55158.07 88888.00 2008-09-16 15:50:30.750 260 12700.92 12.55 55158.03 88888.00 2008-09-16 15:50:30.875 260 12700.90 12.53 55158.03 88888.00 2008-09-16 15:50:31.000 260 12700.95 12.50 55158.05 88888.00 2008-09-16 15:50:31.125 260 12700.98 12.60 55158.07 88888.00 2008-09-16 15:50:31.250 260 12700.98 12.60 55158.10 88888.00 2008-09-16 15:50:31.375 260 12701.05 12.65 55158.07 88888.00 2008-09-16 15:50:31.500 260 12701.05 12.68 55158.07 88888.00 2008-09-16 15:50:31.625 260 12701.00 12.62 55158.07 88888.00 2008-09-16 15:50:31.750 260 12700.90 12.60 55158.07 88888.00 2008-09-16 15:50:31.875 260 12700.90 12.57 55158.05 88888.00 2008-09-16 15:50:32.000 260 12700.98 12.57 55158.05 88888.00 2008-09-16 15:50:32.125 260 12700.92 12.57 55158.03 88888.00 2008-09-16 15:50:32.250 260 12700.92 12.57 55158.03 88888.00 2008-09-16 15:50:32.375 260 12700.98 12.60 55158.03 88888.00 2008-09-16 15:50:32.500 260 12700.95 12.60 55158.05 88888.00 2008-09-16 15:50:32.625 260 12700.92 12.62 55158.05 88888.00 2008-09-16 15:50:32.750 260 12700.85 12.62 55158.03 88888.00 2008-09-16 15:50:32.875 260 12700.88 12.57 55158.00 88888.00 2008-09-16 15:50:33.000 260 12700.98 12.57 55158.03 88888.00 2008-09-16 15:50:33.125 260 12700.98 12.57 55158.05 88888.00 2008-09-16 15:50:33.250 260 12700.98 12.60 55158.07 88888.00 2008-09-16 15:50:33.375 260 12700.98 12.60 55158.05 88888.00 2008-09-16 15:50:33.500 260 12700.92 12.62 55158.05 88888.00 2008-09-16 15:50:33.625 260 12700.95 12.60 55158.05 88888.00 2008-09-16 15:50:33.750 260 12701.00 12.68 55158.05 88888.00 2008-09-16 15:50:33.875 260 12700.92 12.62 55158.05 88888.00 2008-09-16 15:50:34.000 260 12700.90 12.57 55158.05 88888.00 2008-09-16 15:50:34.125 260 12700.98 12.62 55158.10 88888.00 2008-09-16 15:50:34.250 260 12701.00 12.60 55158.07 88888.00 2008-09-16 15:50:34.375 260 12700.98 12.55 55158.05 88888.00 2008-09-16 15:50:34.500 260 12700.98 12.57 55158.07 88888.00 2008-09-16 15:50:34.625 260 12701.00 12.68 55158.12 88888.00 2008-09-16 15:50:34.750 260 12701.00 12.72 55158.10 88888.00 2008-09-16 15:50:34.875 260 12700.92 12.68 55158.07 88888.00 2008-09-16 15:50:35.000 260 12700.98 12.62 55158.07 88888.00 2008-09-16 15:50:35.125 260 12701.00 12.53 55158.07 88888.00 2008-09-16 15:50:35.250 260 12701.00 12.53 55158.05 88888.00 2008-09-16 15:50:35.375 260 12700.92 12.57 55158.05 88888.00 2008-09-16 15:50:35.500 260 12700.92 12.62 55158.07 88888.00 2008-09-16 15:50:35.625 260 12700.95 12.65 55158.10 88888.00 2008-09-16 15:50:35.750 260 12700.98 12.68 55158.12 88888.00 2008-09-16 15:50:35.875 260 12701.00 12.65 55158.12 88888.00 2008-09-16 15:50:36.000 260 12701.02 12.65 55158.10 88888.00 2008-09-16 15:50:36.125 260 12700.95 12.68 55158.10 88888.00 2008-09-16 15:50:36.250 260 12700.88 12.60 55158.07 88888.00 2008-09-16 15:50:36.375 260 12700.90 12.60 55158.07 88888.00 2008-09-16 15:50:36.500 260 12700.95 12.68 55158.10 88888.00 2008-09-16 15:50:36.625 260 12700.95 12.68 55158.05 88888.00 2008-09-16 15:50:36.750 260 12700.95 12.65 55158.05 88888.00 2008-09-16 15:50:36.875 260 12700.95 12.65 55158.05 88888.00 2008-09-16 15:50:37.000 260 12701.05 12.75 55158.12 88888.00 2008-09-16 15:50:37.125 260 12701.10 12.72 55158.15 88888.00 2008-09-16 15:50:37.250 260 12701.05 12.68 55158.12 88888.00 2008-09-16 15:50:37.375 260 12701.00 12.70 55158.10 88888.00 2008-09-16 15:50:37.500 260 12700.95 12.62 55158.10 88888.00 2008-09-16 15:50:37.625 260 12700.90 12.65 55158.07 88888.00 2008-09-16 15:50:37.750 260 12700.88 12.65 55158.07 88888.00 2008-09-16 15:50:37.875 260 12700.85 12.62 55158.07 88888.00 2008-09-16 15:50:38.000 260 12700.77 12.60 55158.07 88888.00 2008-09-16 15:50:38.125 260 12700.85 12.65 55158.10 88888.00 2008-09-16 15:50:38.250 260 12700.95 12.68 55158.12 88888.00 2008-09-16 15:50:38.375 260 12700.88 12.65 55158.10 88888.00 2008-09-16 15:50:38.500 260 12700.77 12.68 55158.15 88888.00 2008-09-16 15:50:38.625 260 12700.80 12.72 55158.12 88888.00 2008-09-16 15:50:38.750 260 12700.88 12.75 55158.18 88888.00 2008-09-16 15:50:38.875 260 12700.88 12.70 55158.12 88888.00 2008-09-16 15:50:39.000 260 12700.83 12.65 55158.10 88888.00 2008-09-16 15:50:39.125 260 12700.80 12.65 55158.07 88888.00 2008-09-16 15:50:39.250 260 12700.88 12.65 55158.07 88888.00 2008-09-16 15:50:39.375 260 12700.92 12.70 55158.10 88888.00 2008-09-16 15:50:39.500 260 12700.88 12.70 55158.12 88888.00 2008-09-16 15:50:39.625 260 12700.85 12.68 55158.10 88888.00 2008-09-16 15:50:39.750 260 12700.88 12.70 55158.15 88888.00 2008-09-16 15:50:39.875 260 12700.90 12.72 55158.15 88888.00 2008-09-16 15:50:40.000 260 12700.85 12.72 55158.12 88888.00 2008-09-16 15:50:40.125 260 12700.85 12.72 55158.12 88888.00 2008-09-16 15:50:40.250 260 12700.88 12.68 55158.15 88888.00 2008-09-16 15:50:40.375 260 12700.90 12.75 55158.15 88888.00 2008-09-16 15:50:40.500 260 12700.88 12.78 55158.18 88888.00 2008-09-16 15:50:40.625 260 12700.85 12.72 55158.12 88888.00 2008-09-16 15:50:40.750 260 12700.88 12.78 55158.15 88888.00 2008-09-16 15:50:40.875 260 12700.85 12.78 55158.12 88888.00 2008-09-16 15:50:41.000 260 12700.80 12.72 55158.18 88888.00 2008-09-16 15:50:41.125 260 12700.77 12.72 55158.15 88888.00 2008-09-16 15:50:41.250 260 12700.73 12.72 55158.18 88888.00 2008-09-16 15:50:41.375 260 12700.70 12.75 55158.12 88888.00 2008-09-16 15:50:41.500 260 12700.70 12.78 55158.12 88888.00 2008-09-16 15:50:41.625 260 12700.77 12.80 55158.12 88888.00 2008-09-16 15:50:41.750 260 12700.77 12.75 55158.15 88888.00 2008-09-16 15:50:41.875 260 12700.73 12.70 55158.15 88888.00 2008-09-16 15:50:42.000 260 12700.73 12.78 55158.15 88888.00 2008-09-16 15:50:42.125 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:50:42.250 260 12700.83 12.80 55158.18 88888.00 2008-09-16 15:50:42.375 260 12700.80 12.75 55158.12 88888.00 2008-09-16 15:50:42.500 260 12700.67 12.70 55158.10 88888.00 2008-09-16 15:50:42.625 260 12700.62 12.72 55158.10 88888.00 2008-09-16 15:50:42.750 260 12700.67 12.80 55158.12 88888.00 2008-09-16 15:50:42.875 260 12700.70 12.75 55158.12 88888.00 2008-09-16 15:50:43.000 260 12700.73 12.75 55158.12 88888.00 2008-09-16 15:50:43.125 260 12700.77 12.80 55158.20 88888.00 2008-09-16 15:50:43.250 260 12700.77 12.85 55158.22 88888.00 2008-09-16 15:50:43.375 260 12700.75 12.80 55158.18 88888.00 2008-09-16 15:50:43.500 260 12700.70 12.78 55158.18 88888.00 2008-09-16 15:50:43.625 260 12700.67 12.80 55158.18 88888.00 2008-09-16 15:50:43.750 260 12700.73 12.85 55158.20 88888.00 2008-09-16 15:50:43.875 260 12700.70 12.80 55158.18 88888.00 2008-09-16 15:50:44.000 260 12700.60 12.68 55158.10 88888.00 2008-09-16 15:50:44.125 260 12700.60 12.75 55158.18 88888.00 2008-09-16 15:50:44.250 260 12700.70 12.82 55158.22 88888.00 2008-09-16 15:50:44.375 260 12700.73 12.78 55158.18 88888.00 2008-09-16 15:50:44.500 260 12700.70 12.78 55158.20 88888.00 2008-09-16 15:50:44.625 260 12700.70 12.78 55158.22 88888.00 2008-09-16 15:50:44.750 260 12700.67 12.85 55158.22 88888.00 2008-09-16 15:50:44.875 260 12700.70 12.88 55158.25 88888.00 2008-09-16 15:50:45.000 260 12700.62 12.80 55158.20 88888.00 2008-09-16 15:50:45.125 260 12700.48 12.75 55158.18 88888.00 2008-09-16 15:50:45.250 260 12700.50 12.80 55158.22 88888.00 2008-09-16 15:50:45.375 260 12700.58 12.80 55158.20 88888.00 2008-09-16 15:50:45.500 260 12700.62 12.82 55158.22 88888.00 2008-09-16 15:50:45.625 260 12700.60 12.82 55158.22 88888.00 2008-09-16 15:50:45.750 260 12700.55 12.78 55158.22 88888.00 2008-09-16 15:50:45.875 260 12700.62 12.78 55158.20 88888.00 2008-09-16 15:50:46.000 260 12700.67 12.82 55158.20 88888.00 2008-09-16 15:50:46.125 260 12700.73 12.90 55158.20 88888.00 2008-09-16 15:50:46.250 260 12700.65 12.90 55158.20 88888.00 2008-09-16 15:50:46.375 260 12700.67 12.82 55158.18 88888.00 2008-09-16 15:50:46.500 260 12700.67 12.80 55158.18 88888.00 2008-09-16 15:50:46.625 260 12700.62 12.80 55158.15 88888.00 2008-09-16 15:50:46.750 260 12700.65 12.80 55158.20 88888.00 2008-09-16 15:50:46.875 260 12700.70 12.80 55158.20 88888.00 2008-09-16 15:50:47.000 260 12700.70 12.82 55158.15 88888.00 2008-09-16 15:50:47.125 260 12700.70 12.82 55158.15 88888.00 2008-09-16 15:50:47.250 260 12700.75 12.85 55158.20 88888.00 2008-09-16 15:50:47.375 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:50:47.500 260 12700.67 12.82 55158.18 88888.00 2008-09-16 15:50:47.625 260 12700.65 12.82 55158.18 88888.00 2008-09-16 15:50:47.750 260 12700.65 12.82 55158.15 88888.00 2008-09-16 15:50:47.875 260 12700.62 12.78 55158.15 88888.00 2008-09-16 15:50:48.000 260 12700.67 12.80 55158.12 88888.00 2008-09-16 15:50:48.125 260 12700.70 12.78 55158.15 88888.00 2008-09-16 15:50:48.250 260 12700.62 12.78 55158.20 88888.00 2008-09-16 15:50:48.375 260 12700.65 12.80 55158.20 88888.00 2008-09-16 15:50:48.500 260 12700.65 12.80 55158.18 88888.00 2008-09-16 15:50:48.625 260 12700.62 12.80 55158.18 88888.00 2008-09-16 15:50:48.750 260 12700.60 12.80 55158.18 88888.00 2008-09-16 15:50:48.875 260 12700.65 12.85 55158.20 88888.00 2008-09-16 15:50:49.000 260 12700.70 12.88 55158.18 88888.00 2008-09-16 15:50:49.125 260 12700.67 12.82 55158.20 88888.00 2008-09-16 15:50:49.250 260 12700.70 12.82 55158.22 88888.00 2008-09-16 15:50:49.375 260 12700.67 12.82 55158.20 88888.00 2008-09-16 15:50:49.500 260 12700.70 12.82 55158.22 88888.00 2008-09-16 15:50:49.625 260 12700.75 12.85 55158.25 88888.00 2008-09-16 15:50:49.750 260 12700.77 12.85 55158.22 88888.00 2008-09-16 15:50:49.875 260 12700.70 12.82 55158.22 88888.00 2008-09-16 15:50:50.000 260 12700.67 12.82 55158.25 88888.00 2008-09-16 15:50:50.125 260 12700.62 12.78 55158.25 88888.00 2008-09-16 15:50:50.250 260 12700.62 12.78 55158.25 88888.00 2008-09-16 15:50:50.375 260 12700.70 12.85 55158.25 88888.00 2008-09-16 15:50:50.500 260 12700.77 12.82 55158.25 88888.00 2008-09-16 15:50:50.625 260 12700.80 12.78 55158.15 88888.00 2008-09-16 15:50:50.750 260 12700.85 12.85 55158.18 88888.00 2008-09-16 15:50:50.875 260 12700.85 12.90 55158.20 88888.00 2008-09-16 15:50:51.000 260 12700.77 12.85 55158.20 88888.00 2008-09-16 15:50:51.125 260 12700.77 12.82 55158.20 88888.00 2008-09-16 15:50:51.250 260 12700.75 12.80 55158.20 88888.00 2008-09-16 15:50:51.375 260 12700.80 12.85 55158.20 88888.00 2008-09-16 15:50:51.500 260 12700.80 12.85 55158.20 88888.00 2008-09-16 15:50:51.625 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:50:51.750 260 12700.80 12.88 55158.25 88888.00 2008-09-16 15:50:51.875 260 12700.77 12.88 55158.28 88888.00 2008-09-16 15:50:52.000 260 12700.73 12.85 55158.22 88888.00 2008-09-16 15:50:52.125 260 12700.70 12.85 55158.25 88888.00 2008-09-16 15:50:52.250 260 12700.70 12.90 55158.25 88888.00 2008-09-16 15:50:52.375 260 12700.73 12.90 55158.25 88888.00 2008-09-16 15:50:52.500 260 12700.70 12.88 55158.22 88888.00 2008-09-16 15:50:52.625 260 12700.73 12.88 55158.25 88888.00 2008-09-16 15:50:52.750 260 12700.75 12.90 55158.25 88888.00 2008-09-16 15:50:52.875 260 12700.77 12.88 55158.25 88888.00 2008-09-16 15:50:53.000 260 12700.75 12.85 55158.20 88888.00 2008-09-16 15:50:53.125 260 12700.73 12.80 55158.18 88888.00 2008-09-16 15:50:53.250 260 12700.75 12.82 55158.22 88888.00 2008-09-16 15:50:53.375 260 12700.80 12.82 55158.25 88888.00 2008-09-16 15:50:53.500 260 12700.85 12.82 55158.25 88888.00 2008-09-16 15:50:53.625 260 12700.83 12.82 55158.25 88888.00 2008-09-16 15:50:53.750 260 12700.80 12.88 55158.28 88888.00 2008-09-16 15:50:53.875 260 12700.77 12.85 55158.25 88888.00 2008-09-16 15:50:54.000 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:50:54.125 260 12700.75 12.82 55158.18 88888.00 2008-09-16 15:50:54.250 260 12700.73 12.80 55158.20 88888.00 2008-09-16 15:50:54.375 260 12700.75 12.88 55158.20 88888.00 2008-09-16 15:50:54.500 260 12700.83 12.82 55158.22 88888.00 2008-09-16 15:50:54.625 260 12700.77 12.78 55158.20 88888.00 2008-09-16 15:50:54.750 260 12700.70 12.80 55158.22 88888.00 2008-09-16 15:50:54.875 260 12700.65 12.88 55158.22 88888.00 2008-09-16 15:50:55.000 260 12700.65 12.88 55158.22 88888.00 2008-09-16 15:50:55.125 260 12700.70 12.90 55158.25 88888.00 2008-09-16 15:50:55.250 260 12700.73 12.88 55158.25 88888.00 2008-09-16 15:50:55.375 260 12700.77 12.88 55158.25 88888.00 2008-09-16 15:50:55.500 260 12700.77 12.88 55158.25 88888.00 2008-09-16 15:50:55.625 260 12700.70 12.88 55158.22 88888.00 2008-09-16 15:50:55.750 260 12700.65 12.88 55158.22 88888.00 2008-09-16 15:50:55.875 260 12700.62 12.85 55158.22 88888.00 2008-09-16 15:50:56.000 260 12700.70 12.85 55158.20 88888.00 2008-09-16 15:50:56.125 260 12700.77 12.90 55158.25 88888.00 2008-09-16 15:50:56.250 260 12700.73 12.85 55158.22 88888.00 2008-09-16 15:50:56.375 260 12700.67 12.82 55158.22 88888.00 2008-09-16 15:50:56.500 260 12700.67 12.82 55158.20 88888.00 2008-09-16 15:50:56.625 260 12700.75 12.88 55158.20 88888.00 2008-09-16 15:50:56.750 260 12700.73 12.90 55158.22 88888.00 2008-09-16 15:50:56.875 260 12700.65 12.85 55158.20 88888.00 2008-09-16 15:50:57.000 260 12700.67 12.85 55158.22 88888.00 2008-09-16 15:50:57.125 260 12700.75 12.88 55158.25 88888.00 2008-09-16 15:50:57.250 260 12700.75 12.85 55158.22 88888.00 2008-09-16 15:50:57.375 260 12700.73 12.82 55158.20 88888.00 2008-09-16 15:50:57.500 260 12700.73 12.82 55158.20 88888.00 2008-09-16 15:50:57.625 260 12700.75 12.90 55158.22 88888.00 2008-09-16 15:50:57.750 260 12700.80 12.88 55158.22 88888.00 2008-09-16 15:50:57.875 260 12700.80 12.82 55158.18 88888.00 2008-09-16 15:50:58.000 260 12700.77 12.78 55158.22 88888.00 2008-09-16 15:50:58.125 260 12700.75 12.82 55158.22 88888.00 2008-09-16 15:50:58.250 260 12700.77 12.88 55158.22 88888.00 2008-09-16 15:50:58.375 260 12700.85 12.88 55158.22 88888.00 2008-09-16 15:50:58.500 260 12700.80 12.85 55158.20 88888.00 2008-09-16 15:50:58.625 260 12700.85 12.85 55158.22 88888.00 2008-09-16 15:50:58.750 260 12700.88 12.93 55158.28 88888.00 2008-09-16 15:50:58.875 260 12700.83 12.95 55158.30 88888.00 2008-09-16 15:50:59.000 260 12700.77 12.93 55158.25 88888.00 2008-09-16 15:50:59.125 260 12700.77 12.88 55158.22 88888.00 2008-09-16 15:50:59.250 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:50:59.375 260 12700.75 12.85 55158.22 88888.00 2008-09-16 15:50:59.500 260 12700.75 12.88 55158.25 88888.00 2008-09-16 15:50:59.625 260 12700.75 12.85 55158.25 88888.00 2008-09-16 15:50:59.750 260 12700.77 12.80 55158.22 88888.00 2008-09-16 15:50:59.875 260 12700.75 12.85 55158.25 88888.00 2008-09-16 15:51:00.000 260 12700.77 12.90 55158.25 88888.00 2008-09-16 15:51:00.125 260 12700.75 12.85 55158.22 88888.00 2008-09-16 15:51:00.250 260 12700.70 12.75 55158.22 88888.00 2008-09-16 15:51:00.375 260 12700.75 12.82 55158.22 88888.00 2008-09-16 15:51:00.500 260 12700.75 12.85 55158.25 88888.00 2008-09-16 15:51:00.625 260 12700.77 12.93 55158.28 88888.00 2008-09-16 15:51:00.750 260 12700.77 12.90 55158.28 88888.00 2008-09-16 15:51:00.875 260 12700.75 12.85 55158.25 88888.00 2008-09-16 15:51:01.000 260 12700.77 12.80 55158.22 88888.00 2008-09-16 15:51:01.125 260 12700.75 12.80 55158.25 88888.00 2008-09-16 15:51:01.250 260 12700.80 12.85 55158.22 88888.00 2008-09-16 15:51:01.375 260 12700.90 12.85 55158.22 88888.00 2008-09-16 15:51:01.500 260 12700.85 12.80 55158.25 88888.00 2008-09-16 15:51:01.625 260 12700.80 12.78 55158.22 88888.00 2008-09-16 15:51:01.750 260 12700.83 12.82 55158.22 88888.00 2008-09-16 15:51:01.875 260 12700.75 12.82 55158.20 88888.00 2008-09-16 15:51:02.000 260 12700.77 12.78 55158.15 88888.00 2008-09-16 15:51:02.125 260 12700.77 12.75 55158.18 88888.00 2008-09-16 15:51:02.250 260 12700.80 12.80 55158.20 88888.00 2008-09-16 15:51:02.375 260 12700.83 12.88 55158.22 88888.00 2008-09-16 15:51:02.500 260 12700.90 12.90 55158.22 88888.00 2008-09-16 15:51:02.625 260 12700.88 12.90 55158.20 88888.00 2008-09-16 15:51:02.750 260 12700.77 12.82 55158.20 88888.00 2008-09-16 15:51:02.875 260 12700.77 12.82 55158.25 88888.00 2008-09-16 15:51:03.000 260 12700.80 12.82 55158.25 88888.00 2008-09-16 15:51:03.125 260 12700.85 12.85 55158.25 88888.00 2008-09-16 15:51:03.250 260 12700.90 12.88 55158.25 88888.00 2008-09-16 15:51:03.375 260 12700.88 12.85 55158.22 88888.00 2008-09-16 15:51:03.500 260 12700.88 12.85 55158.22 88888.00 2008-09-16 15:51:03.625 260 12700.80 12.78 55158.22 88888.00 2008-09-16 15:51:03.750 260 12700.77 12.78 55158.25 88888.00 2008-09-16 15:51:03.875 260 12700.77 12.85 55158.28 88888.00 2008-09-16 15:51:04.000 260 12700.77 12.85 55158.25 88888.00 2008-09-16 15:51:04.125 260 12700.88 12.85 55158.30 88888.00 2008-09-16 15:51:04.250 260 12700.85 12.80 55158.30 88888.00 2008-09-16 15:51:04.375 260 12700.85 12.82 55158.30 88888.00 2008-09-16 15:51:04.500 260 12700.85 12.85 55158.28 88888.00 2008-09-16 15:51:04.625 260 12700.85 12.82 55158.25 88888.00 2008-09-16 15:51:04.750 260 12700.83 12.80 55158.28 88888.00 2008-09-16 15:51:04.875 260 12700.80 12.80 55158.28 88888.00 2008-09-16 15:51:05.000 260 12700.75 12.80 55158.22 88888.00 2008-09-16 15:51:05.125 260 12700.77 12.78 55158.22 88888.00 2008-09-16 15:51:05.250 260 12700.83 12.80 55158.25 88888.00 2008-09-16 15:51:05.375 260 12700.85 12.82 55158.28 88888.00 2008-09-16 15:51:05.500 260 12700.80 12.85 55158.25 88888.00 2008-09-16 15:51:05.625 260 12700.75 12.85 55158.22 88888.00 2008-09-16 15:51:05.750 260 12700.80 12.85 55158.25 88888.00 2008-09-16 15:51:05.875 260 12700.77 12.82 55158.25 88888.00 2008-09-16 15:51:06.000 260 12700.85 12.85 55158.22 88888.00 2008-09-16 15:51:06.125 260 12700.88 12.85 55158.22 88888.00 2008-09-16 15:51:06.250 260 12700.88 12.85 55158.28 88888.00 2008-09-16 15:51:06.375 260 12700.85 12.88 55158.25 88888.00 2008-09-16 15:51:06.500 260 12700.80 12.82 55158.22 88888.00 2008-09-16 15:51:06.625 260 12700.85 12.78 55158.22 88888.00 2008-09-16 15:51:06.750 260 12700.88 12.82 55158.22 88888.00 2008-09-16 15:51:06.875 260 12700.80 12.82 55158.20 88888.00 2008-09-16 15:51:07.000 260 12700.83 12.82 55158.22 88888.00 2008-09-16 15:51:07.125 260 12700.90 12.85 55158.22 88888.00 2008-09-16 15:51:07.250 260 12700.83 12.80 55158.20 88888.00 2008-09-16 15:51:07.375 260 12700.83 12.82 55158.22 88888.00 2008-09-16 15:51:07.500 260 12700.90 12.88 55158.22 88888.00 2008-09-16 15:51:07.625 260 12700.90 12.88 55158.22 88888.00 2008-09-16 15:51:07.750 260 12700.90 12.88 55158.22 88888.00 2008-09-16 15:51:07.875 260 12700.95 12.90 55158.25 88888.00 2008-09-16 15:51:08.000 260 12700.95 12.88 55158.28 88888.00 2008-09-16 15:51:08.125 260 12700.98 12.88 55158.30 88888.00 2008-09-16 15:51:08.250 260 12700.90 12.88 55158.32 88888.00 2008-09-16 15:51:08.375 260 12700.95 12.90 55158.32 88888.00 2008-09-16 15:51:08.500 260 12700.95 12.88 55158.32 88888.00 2008-09-16 15:51:08.625 260 12700.92 12.85 55158.32 88888.00 2008-09-16 15:51:08.750 260 12700.95 12.85 55158.30 88888.00 2008-09-16 15:51:08.875 260 12700.95 12.90 55158.30 88888.00 2008-09-16 15:51:09.000 260 12700.98 12.88 55158.28 88888.00 2008-09-16 15:51:09.125 260 12700.92 12.85 55158.25 88888.00 2008-09-16 15:51:09.250 260 12700.83 12.82 55158.22 88888.00 2008-09-16 15:51:09.375 260 12700.83 12.80 55158.22 88888.00 2008-09-16 15:51:09.500 260 12700.85 12.82 55158.25 88888.00 2008-09-16 15:51:09.625 260 12700.85 12.82 55158.22 88888.00 2008-09-16 15:51:09.750 260 12700.88 12.75 55158.22 88888.00 2008-09-16 15:51:09.875 260 12700.88 12.78 55158.25 88888.00 2008-09-16 15:51:10.000 260 12700.88 12.82 55158.22 88888.00 2008-09-16 15:51:10.125 260 12700.85 12.85 55158.25 88888.00 2008-09-16 15:51:10.250 260 12700.88 12.82 55158.28 88888.00 2008-09-16 15:51:10.375 260 12700.92 12.82 55158.25 88888.00 2008-09-16 15:51:10.500 260 12700.95 12.85 55158.22 88888.00 2008-09-16 15:51:10.625 260 12700.95 12.82 55158.22 88888.00 2008-09-16 15:51:10.750 260 12700.95 12.82 55158.25 88888.00 2008-09-16 15:51:10.875 260 12700.95 12.82 55158.25 88888.00 2008-09-16 15:51:11.000 260 12700.88 12.82 55158.25 88888.00 2008-09-16 15:51:11.125 260 12700.95 12.82 55158.28 88888.00 2008-09-16 15:51:11.250 260 12701.02 12.85 55158.28 88888.00 2008-09-16 15:51:11.375 260 12701.05 12.88 55158.28 88888.00 2008-09-16 15:51:11.500 260 12701.02 12.85 55158.28 88888.00 2008-09-16 15:51:11.625 260 12700.98 12.82 55158.28 88888.00 2008-09-16 15:51:11.750 260 12701.00 12.80 55158.28 88888.00 2008-09-16 15:51:11.875 260 12701.05 12.88 55158.28 88888.00 2008-09-16 15:51:12.000 260 12701.00 12.80 55158.28 88888.00 2008-09-16 15:51:12.125 260 12701.00 12.78 55158.25 88888.00 2008-09-16 15:51:12.250 260 12701.05 12.78 55158.28 88888.00 2008-09-16 15:51:12.375 260 12701.10 12.82 55158.25 88888.00 2008-09-16 15:51:12.500 260 12701.08 12.85 55158.32 88888.00 2008-09-16 15:51:12.625 260 12701.00 12.80 55158.28 88888.00 2008-09-16 15:51:12.750 260 12700.95 12.75 55158.22 88888.00 2008-09-16 15:51:12.875 260 12701.00 12.78 55158.25 88888.00 2008-09-16 15:51:13.000 260 12701.05 12.82 55158.28 88888.00 2008-09-16 15:51:13.125 260 12701.05 12.80 55158.28 88888.00 2008-09-16 15:51:13.250 260 12700.98 12.75 55158.28 88888.00 2008-09-16 15:51:13.375 260 12700.95 12.75 55158.25 88888.00 2008-09-16 15:51:13.500 260 12700.90 12.75 55158.22 88888.00 2008-09-16 15:51:13.625 260 12701.02 12.72 55158.22 88888.00 2008-09-16 15:51:13.750 260 12701.12 12.78 55158.25 88888.00 2008-09-16 15:51:13.875 260 12701.08 12.68 55158.25 88888.00 2008-09-16 15:51:14.000 260 12701.02 12.68 55158.25 88888.00 2008-09-16 15:51:14.125 260 12701.00 12.75 55158.28 88888.00 2008-09-16 15:51:14.250 260 12701.08 12.80 55158.25 88888.00 2008-09-16 15:51:14.375 260 12701.17 12.78 55158.25 88888.00 2008-09-16 15:51:14.500 260 12701.08 12.78 55158.25 88888.00 2008-09-16 15:51:14.625 260 12701.12 12.80 55158.28 88888.00 2008-09-16 15:51:14.750 260 12701.20 12.85 55158.30 88888.00 2008-09-16 15:51:14.875 260 12701.25 12.82 55158.30 88888.00 2008-09-16 15:51:15.000 260 12701.15 12.78 55158.28 88888.00 2008-09-16 15:51:15.125 260 12701.10 12.78 55158.28 88888.00 2008-09-16 15:51:15.250 260 12701.12 12.78 55158.28 88888.00 2008-09-16 15:51:15.375 260 12701.15 12.72 55158.25 88888.00 2008-09-16 15:51:15.500 260 12701.12 12.72 55158.25 88888.00 2008-09-16 15:51:15.625 260 12701.17 12.78 55158.25 88888.00 2008-09-16 15:51:15.750 260 12701.12 12.80 55158.28 88888.00 2008-09-16 15:51:15.875 260 12701.08 12.82 55158.28 88888.00 2008-09-16 15:51:16.000 260 12701.05 12.78 55158.25 88888.00 2008-09-16 15:51:16.125 260 12701.08 12.68 55158.25 88888.00 2008-09-16 15:51:16.250 260 12701.10 12.68 55158.28 88888.00 2008-09-16 15:51:16.375 260 12701.15 12.75 55158.30 88888.00 2008-09-16 15:51:16.500 260 12701.15 12.78 55158.35 88888.00 2008-09-16 15:51:16.625 260 12701.12 12.78 55158.32 88888.00 2008-09-16 15:51:16.750 260 12701.10 12.72 55158.32 88888.00 2008-09-16 15:51:16.875 260 12701.15 12.72 55158.30 88888.00 2008-09-16 15:51:17.000 260 12701.15 12.75 55158.28 88888.00 2008-09-16 15:51:17.125 260 12701.17 12.78 55158.25 88888.00 2008-09-16 15:51:17.250 260 12701.23 12.75 55158.28 88888.00 2008-09-16 15:51:17.375 260 12701.20 12.72 55158.30 88888.00 2008-09-16 15:51:17.500 260 12701.23 12.80 55158.30 88888.00 2008-09-16 15:51:17.625 260 12701.12 12.78 55158.30 88888.00 2008-09-16 15:51:17.750 260 12701.12 12.72 55158.28 88888.00 2008-09-16 15:51:17.875 260 12701.17 12.68 55158.25 88888.00 2008-09-16 15:51:18.000 260 12701.27 12.75 55158.28 88888.00 2008-09-16 15:51:18.125 260 12701.33 12.75 55158.28 88888.00 2008-09-16 15:51:18.250 260 12701.30 12.72 55158.28 88888.00 2008-09-16 15:51:18.375 260 12701.35 12.72 55158.28 88888.00 2008-09-16 15:51:18.500 260 12701.38 12.70 55158.30 88888.00 2008-09-16 15:51:18.625 260 12701.30 12.78 55158.30 88888.00 2008-09-16 15:51:18.750 260 12701.20 12.75 55158.28 88888.00 2008-09-16 15:51:18.875 260 12701.20 12.68 55158.25 88888.00 2008-09-16 15:51:19.000 260 12701.27 12.70 55158.28 88888.00 2008-09-16 15:51:19.125 260 12701.27 12.75 55158.28 88888.00 2008-09-16 15:51:19.250 260 12701.23 12.75 55158.30 88888.00 2008-09-16 15:51:19.375 260 12701.23 12.78 55158.28 88888.00 2008-09-16 15:51:19.500 260 12701.17 12.70 55158.28 88888.00 2008-09-16 15:51:19.625 260 12701.15 12.72 55158.30 88888.00 2008-09-16 15:51:19.750 260 12701.20 12.72 55158.30 88888.00 2008-09-16 15:51:19.875 260 12701.17 12.68 55158.28 88888.00 2008-09-16 15:51:20.000 260 12701.12 12.65 55158.25 88888.00 2008-09-16 15:51:20.125 260 12701.17 12.68 55158.28 88888.00 2008-09-16 15:51:20.250 260 12701.15 12.68 55158.28 88888.00 2008-09-16 15:51:20.375 260 12701.20 12.72 55158.30 88888.00 2008-09-16 15:51:20.500 260 12701.20 12.70 55158.28 88888.00 2008-09-16 15:51:20.625 260 12701.17 12.68 55158.30 88888.00 2008-09-16 15:51:20.750 260 12701.12 12.72 55158.30 88888.00 2008-09-16 15:51:20.875 260 12701.23 12.75 55158.32 88888.00 2008-09-16 15:51:21.000 260 12701.27 12.72 55158.32 88888.00 2008-09-16 15:51:21.125 260 12701.25 12.70 55158.32 88888.00 2008-09-16 15:51:21.250 260 12701.15 12.72 55158.35 88888.00 2008-09-16 15:51:21.375 260 12701.15 12.72 55158.30 88888.00 2008-09-16 15:51:21.500 260 12701.15 12.72 55158.32 88888.00 2008-09-16 15:51:21.625 260 12701.20 12.70 55158.30 88888.00 2008-09-16 15:51:21.750 260 12701.23 12.68 55158.30 88888.00 2008-09-16 15:51:21.875 260 12701.23 12.70 55158.32 88888.00 2008-09-16 15:51:22.000 260 12701.23 12.70 55158.30 88888.00 2008-09-16 15:51:22.125 260 12701.25 12.70 55158.32 88888.00 2008-09-16 15:51:22.250 260 12701.27 12.68 55158.32 88888.00 2008-09-16 15:51:22.375 260 12701.23 12.65 55158.30 88888.00 2008-09-16 15:51:22.500 260 12701.30 12.68 55158.32 88888.00 2008-09-16 15:51:22.625 260 12701.40 12.72 55158.35 88888.00 2008-09-16 15:51:22.750 260 12701.38 12.72 55158.35 88888.00 2008-09-16 15:51:22.875 260 12701.27 12.68 55158.32 88888.00 2008-09-16 15:51:23.000 260 12701.35 12.62 55158.30 88888.00 2008-09-16 15:51:23.125 260 12701.35 12.65 55158.28 88888.00 2008-09-16 15:51:23.250 260 12701.33 12.68 55158.30 88888.00 2008-09-16 15:51:23.375 260 12701.35 12.65 55158.30 88888.00 2008-09-16 15:51:23.500 260 12701.33 12.62 55158.30 88888.00 2008-09-16 15:51:23.625 260 12701.35 12.60 55158.30 88888.00 2008-09-16 15:51:23.750 260 12701.38 12.65 55158.32 88888.00 2008-09-16 15:51:23.875 260 12701.42 12.68 55158.32 88888.00 2008-09-16 15:51:24.000 260 12701.42 12.62 55158.30 88888.00 2008-09-16 15:51:24.125 260 12701.33 12.57 55158.25 88888.00 2008-09-16 15:51:24.250 260 12701.33 12.57 55158.28 88888.00 2008-09-16 15:51:24.375 260 12701.33 12.57 55158.28 88888.00 2008-09-16 15:51:24.500 260 12701.27 12.60 55158.28 88888.00 2008-09-16 15:51:24.625 260 12701.27 12.62 55158.28 88888.00 2008-09-16 15:51:24.750 260 12701.35 12.62 55158.30 88888.00 2008-09-16 15:51:24.875 260 12701.30 12.60 55158.28 88888.00 2008-09-16 15:51:25.000 260 12701.25 12.55 55158.28 88888.00 2008-09-16 15:51:25.125 260 12701.25 12.60 55158.30 88888.00 2008-09-16 15:51:25.250 260 12701.23 12.62 55158.32 88888.00 2008-09-16 15:51:25.375 260 12701.27 12.68 55158.35 88888.00 2008-09-16 15:51:25.500 260 12701.30 12.65 55158.35 88888.00 2008-09-16 15:51:25.625 260 12701.30 12.62 55158.32 88888.00 2008-09-16 15:51:25.750 260 12701.23 12.55 55158.30 88888.00 2008-09-16 15:51:25.875 260 12701.27 12.57 55158.32 88888.00 2008-09-16 15:51:26.000 260 12701.33 12.65 55158.35 88888.00 2008-09-16 15:51:26.125 260 12701.30 12.60 55158.38 88888.00 2008-09-16 15:51:26.250 260 12701.23 12.55 55158.32 88888.00 2008-09-16 15:51:26.375 260 12701.20 12.55 55158.32 88888.00 2008-09-16 15:51:26.500 260 12701.25 12.60 55158.30 88888.00 2008-09-16 15:51:26.625 260 12701.25 12.60 55158.30 88888.00 2008-09-16 15:51:26.750 260 12701.27 12.57 55158.30 88888.00 2008-09-16 15:51:26.875 260 12701.23 12.50 55158.30 88888.00 2008-09-16 15:51:27.000 260 12701.23 12.45 55158.30 88888.00 2008-09-16 15:51:27.125 260 12701.30 12.50 55158.32 88888.00 2008-09-16 15:51:27.250 260 12701.23 12.45 55158.32 88888.00 2008-09-16 15:51:27.375 260 12701.23 12.43 55158.30 88888.00 2008-09-16 15:51:27.500 260 12701.25 12.53 55158.30 88888.00 2008-09-16 15:51:27.625 260 12701.27 12.55 55158.35 88888.00 2008-09-16 15:51:27.750 260 12701.27 12.57 55158.38 88888.00 2008-09-16 15:51:27.875 260 12701.27 12.53 55158.35 88888.00 2008-09-16 15:51:28.000 260 12701.33 12.50 55158.30 88888.00 2008-09-16 15:51:28.125 260 12701.27 12.43 55158.30 88888.00 2008-09-16 15:51:28.250 260 12701.23 12.45 55158.32 88888.00 2008-09-16 15:51:28.375 260 12701.30 12.53 55158.35 88888.00 2008-09-16 15:51:28.500 260 12701.35 12.53 55158.35 88888.00 2008-09-16 15:51:28.625 260 12701.40 12.57 55158.35 88888.00 2008-09-16 15:51:28.750 260 12701.33 12.47 55158.35 88888.00 2008-09-16 15:51:28.875 260 12701.33 12.45 55158.32 88888.00 2008-09-16 15:51:29.000 260 12701.35 12.53 55158.38 88888.00 2008-09-16 15:51:29.125 260 12701.35 12.55 55158.40 88888.00 2008-09-16 15:51:29.250 260 12701.30 12.55 55158.40 88888.00 2008-09-16 15:51:29.375 260 12701.33 12.45 55158.35 88888.00 2008-09-16 15:51:29.500 260 12701.35 12.40 55158.32 88888.00 2008-09-16 15:51:29.625 260 12701.35 12.45 55158.38 88888.00 2008-09-16 15:51:29.750 260 12701.25 12.43 55158.40 88888.00 2008-09-16 15:51:29.875 260 12701.25 12.43 55158.43 88888.00 2008-09-16 15:51:30.000 260 12701.40 12.45 55158.43 88888.00 2008-09-16 15:51:30.125 260 12701.30 12.45 55158.40 88888.00 2008-09-16 15:51:30.250 260 12701.23 12.43 55158.38 88888.00 2008-09-16 15:51:30.375 260 12701.27 12.40 55158.38 88888.00 2008-09-16 15:51:30.500 260 12701.20 12.32 55158.35 88888.00 2008-09-16 15:51:30.625 260 12701.20 12.32 55158.32 88888.00 2008-09-16 15:51:30.750 260 12701.25 12.35 55158.32 88888.00 2008-09-16 15:51:30.875 260 12701.25 12.30 55158.30 88888.00 2008-09-16 15:51:31.000 260 12701.27 12.35 55158.30 88888.00 2008-09-16 15:51:31.125 260 12701.25 12.40 55158.35 88888.00 2008-09-16 15:51:31.250 260 12701.30 12.40 55158.35 88888.00 2008-09-16 15:51:31.375 260 12701.25 12.38 55158.35 88888.00 2008-09-16 15:51:31.500 260 12701.23 12.38 55158.35 88888.00 2008-09-16 15:51:31.625 260 12701.30 12.32 55158.35 88888.00 2008-09-16 15:51:31.750 260 12701.38 12.35 55158.35 88888.00 2008-09-16 15:51:31.875 260 12701.35 12.38 55158.35 88888.00 2008-09-16 15:51:32.000 260 12701.35 12.40 55158.32 88888.00 2008-09-16 15:51:32.125 260 12701.35 12.38 55158.38 88888.00 2008-09-16 15:51:32.250 260 12701.27 12.28 55158.32 88888.00 2008-09-16 15:51:32.375 260 12701.30 12.30 55158.32 88888.00 2008-09-16 15:51:32.500 260 12701.35 12.40 55158.35 88888.00 2008-09-16 15:51:32.625 260 12701.33 12.35 55158.32 88888.00 2008-09-16 15:51:32.750 260 12701.27 12.28 55158.32 88888.00 2008-09-16 15:51:32.875 260 12701.27 12.32 55158.35 88888.00 2008-09-16 15:51:33.000 260 12701.27 12.35 55158.32 88888.00 2008-09-16 15:51:33.125 260 12701.30 12.32 55158.32 88888.00 2008-09-16 15:51:33.250 260 12701.30 12.38 55158.35 88888.00 2008-09-16 15:51:33.375 260 12701.35 12.40 55158.35 88888.00 2008-09-16 15:51:33.500 260 12701.33 12.30 55158.30 88888.00 2008-09-16 15:51:33.625 260 12701.30 12.28 55158.30 88888.00 2008-09-16 15:51:33.750 260 12701.30 12.30 55158.32 88888.00 2008-09-16 15:51:33.875 260 12701.30 12.32 55158.35 88888.00 2008-09-16 15:51:34.000 260 12701.30 12.32 55158.35 88888.00 2008-09-16 15:51:34.125 260 12701.25 12.32 55158.40 88888.00 2008-09-16 15:51:34.250 260 12701.23 12.32 55158.40 88888.00 2008-09-16 15:51:34.375 260 12701.25 12.28 55158.38 88888.00 2008-09-16 15:51:34.500 260 12701.23 12.22 55158.32 88888.00 2008-09-16 15:51:34.625 260 12701.30 12.30 55158.40 88888.00 2008-09-16 15:51:34.750 260 12701.30 12.35 55158.40 88888.00 2008-09-16 15:51:34.875 260 12701.25 12.30 55158.43 88888.00 2008-09-16 15:51:35.000 260 12701.25 12.28 55158.40 88888.00 2008-09-16 15:51:35.125 260 12701.35 12.32 55158.45 88888.00 2008-09-16 15:51:35.250 260 12701.38 12.38 55158.45 88888.00 2008-09-16 15:51:35.375 260 12701.33 12.35 55158.43 88888.00 2008-09-16 15:51:35.500 260 12701.25 12.35 55158.40 88888.00 2008-09-16 15:51:35.625 260 12701.30 12.35 55158.40 88888.00 2008-09-16 15:51:35.750 260 12701.35 12.25 55158.38 88888.00 2008-09-16 15:51:35.875 260 12701.35 12.25 55158.32 88888.00 2008-09-16 15:51:36.000 260 12701.38 12.25 55158.38 88888.00 2008-09-16 15:51:36.125 260 12701.42 12.30 55158.43 88888.00 2008-09-16 15:51:36.250 260 12701.40 12.35 55158.43 88888.00 2008-09-16 15:51:36.375 260 12701.33 12.38 55158.43 88888.00 2008-09-16 15:51:36.500 260 12701.30 12.35 55158.40 88888.00 2008-09-16 15:51:36.625 260 12701.38 12.35 55158.38 88888.00 2008-09-16 15:51:36.750 260 12701.42 12.40 55158.40 88888.00 2008-09-16 15:51:36.875 260 12701.45 12.35 55158.38 88888.00 2008-09-16 15:51:37.000 260 12701.38 12.30 55158.38 88888.00 2008-09-16 15:51:37.125 260 12701.30 12.28 55158.38 88888.00 2008-09-16 15:51:37.250 260 12701.25 12.28 55158.40 88888.00 2008-09-16 15:51:37.375 260 12701.33 12.30 55158.38 88888.00 2008-09-16 15:51:37.500 260 12701.42 12.35 55158.35 88888.00 2008-09-16 15:51:37.625 260 12701.42 12.32 55158.38 88888.00 2008-09-16 15:51:37.750 260 12701.42 12.28 55158.38 88888.00 2008-09-16 15:51:37.875 260 12701.40 12.22 55158.38 88888.00 2008-09-16 15:51:38.000 260 12701.38 12.22 55158.35 88888.00 2008-09-16 15:51:38.125 260 12701.45 12.32 55158.40 88888.00 2008-09-16 15:51:38.250 260 12701.40 12.40 55158.43 88888.00 2008-09-16 15:51:38.375 260 12701.40 12.40 55158.45 88888.00 2008-09-16 15:51:38.500 260 12701.33 12.32 55158.40 88888.00 2008-09-16 15:51:38.625 260 12701.25 12.25 55158.40 88888.00 2008-09-16 15:51:38.750 260 12701.25 12.28 55158.40 88888.00 2008-09-16 15:51:38.875 260 12701.38 12.38 55158.43 88888.00 2008-09-16 15:51:39.000 260 12701.35 12.32 55158.38 88888.00 2008-09-16 15:51:39.125 260 12701.33 12.30 55158.38 88888.00 2008-09-16 15:51:39.250 260 12701.27 12.25 55158.38 88888.00 2008-09-16 15:51:39.375 260 12701.33 12.28 55158.38 88888.00 2008-09-16 15:51:39.500 260 12701.38 12.38 55158.43 88888.00 2008-09-16 15:51:39.625 260 12701.45 12.40 55158.43 88888.00 2008-09-16 15:51:39.750 260 12701.40 12.32 55158.38 88888.00 2008-09-16 15:51:39.875 260 12701.38 12.32 55158.38 88888.00 2008-09-16 15:51:40.000 260 12701.40 12.35 55158.38 88888.00 2008-09-16 15:51:40.125 260 12701.45 12.40 55158.38 88888.00 2008-09-16 15:51:40.250 260 12701.48 12.40 55158.40 88888.00 2008-09-16 15:51:40.375 260 12701.40 12.38 55158.40 88888.00 2008-09-16 15:51:40.500 260 12701.40 12.35 55158.40 88888.00 2008-09-16 15:51:40.625 260 12701.38 12.35 55158.40 88888.00 2008-09-16 15:51:40.750 260 12701.42 12.30 55158.38 88888.00 2008-09-16 15:51:40.875 260 12701.40 12.30 55158.38 88888.00 2008-09-16 15:51:41.000 260 12701.45 12.28 55158.38 88888.00 2008-09-16 15:51:41.125 260 12701.40 12.25 55158.38 88888.00 2008-09-16 15:51:41.250 260 12701.38 12.22 55158.38 88888.00 2008-09-16 15:51:41.375 260 12701.42 12.35 55158.38 88888.00 2008-09-16 15:51:41.500 260 12701.40 12.38 55158.40 88888.00 2008-09-16 15:51:41.625 260 12701.35 12.40 55158.40 88888.00 2008-09-16 15:51:41.750 260 12701.40 12.38 55158.43 88888.00 2008-09-16 15:51:41.875 260 12701.42 12.40 55158.40 88888.00 2008-09-16 15:51:42.000 260 12701.40 12.35 55158.40 88888.00 2008-09-16 15:51:42.125 260 12701.30 12.32 55158.38 88888.00 2008-09-16 15:51:42.250 260 12701.33 12.32 55158.38 88888.00 2008-09-16 15:51:42.375 260 12701.38 12.32 55158.38 88888.00 2008-09-16 15:51:42.500 260 12701.45 12.35 55158.35 88888.00 2008-09-16 15:51:42.625 260 12701.45 12.35 55158.40 88888.00 2008-09-16 15:51:42.750 260 12701.48 12.35 55158.45 88888.00 2008-09-16 15:51:42.875 260 12701.48 12.40 55158.45 88888.00 2008-09-16 15:51:43.000 260 12701.48 12.38 55158.43 88888.00 2008-09-16 15:51:43.125 260 12701.40 12.32 55158.40 88888.00 2008-09-16 15:51:43.250 260 12701.33 12.32 55158.40 88888.00 2008-09-16 15:51:43.375 260 12701.35 12.30 55158.40 88888.00 2008-09-16 15:51:43.500 260 12701.38 12.38 55158.43 88888.00 2008-09-16 15:51:43.625 260 12701.42 12.38 55158.43 88888.00 2008-09-16 15:51:43.750 260 12701.48 12.35 55158.43 88888.00 2008-09-16 15:51:43.875 260 12701.45 12.35 55158.43 88888.00 2008-09-16 15:51:44.000 260 12701.40 12.40 55158.38 88888.00 2008-09-16 15:51:44.125 260 12701.38 12.35 55158.38 88888.00 2008-09-16 15:51:44.250 260 12701.33 12.30 55158.40 88888.00 2008-09-16 15:51:44.375 260 12701.35 12.32 55158.43 88888.00 2008-09-16 15:51:44.500 260 12701.35 12.35 55158.43 88888.00 2008-09-16 15:51:44.625 260 12701.38 12.32 55158.38 88888.00 2008-09-16 15:51:44.750 260 12701.35 12.28 55158.40 88888.00 2008-09-16 15:51:44.875 260 12701.40 12.38 55158.43 88888.00 2008-09-16 15:51:45.000 260 12701.38 12.43 55158.40 88888.00 2008-09-16 15:51:45.125 260 12701.30 12.35 55158.40 88888.00 2008-09-16 15:51:45.250 260 12701.40 12.30 55158.40 88888.00 2008-09-16 15:51:45.375 260 12701.45 12.30 55158.38 88888.00 2008-09-16 15:51:45.500 260 12701.42 12.38 55158.40 88888.00 2008-09-16 15:51:45.625 260 12701.33 12.28 55158.40 88888.00 2008-09-16 15:51:45.750 260 12701.33 12.25 55158.43 88888.00 2008-09-16 15:51:45.875 260 12701.38 12.30 55158.40 88888.00 2008-09-16 15:51:46.000 260 12701.45 12.30 55158.40 88888.00 2008-09-16 15:51:46.125 260 12701.45 12.28 55158.40 88888.00 2008-09-16 15:51:46.250 260 12701.38 12.30 55158.43 88888.00 2008-09-16 15:51:46.375 260 12701.33 12.22 55158.40 88888.00 2008-09-16 15:51:46.500 260 12701.33 12.15 55158.38 88888.00 2008-09-16 15:51:46.625 260 12701.35 12.15 55158.43 88888.00 2008-09-16 15:51:46.750 260 12701.42 12.22 55158.45 88888.00 2008-09-16 15:51:46.875 260 12701.50 12.25 55158.43 88888.00 2008-09-16 15:51:47.000 260 12701.48 12.25 55158.43 88888.00 2008-09-16 15:51:47.125 260 12701.42 12.22 55158.40 88888.00 2008-09-16 15:51:47.250 260 12701.42 12.20 55158.43 88888.00 2008-09-16 15:51:47.375 260 12701.45 12.20 55158.40 88888.00 2008-09-16 15:51:47.500 260 12701.33 12.12 55158.38 88888.00 2008-09-16 15:51:47.625 260 12701.35 12.18 55158.40 88888.00 2008-09-16 15:51:47.750 260 12701.42 12.18 55158.43 88888.00 2008-09-16 15:51:47.875 260 12701.40 12.18 55158.43 88888.00 2008-09-16 15:51:48.000 260 12701.40 12.25 55158.40 88888.00 2008-09-16 15:51:48.125 260 12701.40 12.22 55158.40 88888.00 2008-09-16 15:51:48.250 260 12701.45 12.20 55158.45 88888.00 2008-09-16 15:51:48.375 260 12701.42 12.22 55158.43 88888.00 2008-09-16 15:51:48.500 260 12701.38 12.20 55158.45 88888.00 2008-09-16 15:51:48.625 260 12701.48 12.25 55158.45 88888.00 2008-09-16 15:51:48.750 260 12701.50 12.22 55158.45 88888.00 2008-09-16 15:51:48.875 260 12701.40 12.18 55158.40 88888.00 2008-09-16 15:51:49.000 260 12701.33 12.18 55158.43 88888.00 2008-09-16 15:51:49.125 260 12701.38 12.22 55158.47 88888.00 2008-09-16 15:51:49.250 260 12701.45 12.20 55158.47 88888.00 2008-09-16 15:51:49.375 260 12701.40 12.15 55158.45 88888.00 2008-09-16 15:51:49.500 260 12701.40 12.18 55158.45 88888.00 2008-09-16 15:51:49.625 260 12701.40 12.18 55158.47 88888.00 2008-09-16 15:51:49.750 260 12701.40 12.20 55158.47 88888.00 2008-09-16 15:51:49.875 260 12701.38 12.20 55158.45 88888.00 2008-09-16 15:51:50.000 260 12701.35 12.20 55158.47 88888.00 2008-09-16 15:51:50.125 260 12701.33 12.15 55158.45 88888.00 2008-09-16 15:51:50.250 260 12701.35 12.12 55158.45 88888.00 2008-09-16 15:51:50.375 260 12701.35 12.12 55158.45 88888.00 2008-09-16 15:51:50.500 260 12701.35 12.15 55158.45 88888.00 2008-09-16 15:51:50.625 260 12701.40 12.15 55158.47 88888.00 2008-09-16 15:51:50.750 260 12701.38 12.12 55158.47 88888.00 2008-09-16 15:51:50.875 260 12701.30 12.18 55158.50 88888.00 2008-09-16 15:51:51.000 260 12701.33 12.18 55158.47 88888.00 2008-09-16 15:51:51.125 260 12701.38 12.12 55158.50 88888.00 2008-09-16 15:51:51.250 260 12701.35 12.07 55158.47 88888.00 2008-09-16 15:51:51.375 260 12701.33 12.07 55158.47 88888.00 2008-09-16 15:51:51.500 260 12701.30 12.10 55158.45 88888.00 2008-09-16 15:51:51.625 260 12701.30 12.07 55158.47 88888.00 2008-09-16 15:51:51.750 260 12701.38 12.07 55158.47 88888.00 2008-09-16 15:51:51.875 260 12701.35 12.05 55158.47 88888.00 2008-09-16 15:51:52.000 260 12701.27 12.05 55158.45 88888.00 2008-09-16 15:51:52.125 260 12701.30 12.05 55158.45 88888.00 2008-09-16 15:51:52.250 260 12701.30 12.07 55158.47 88888.00 2008-09-16 15:51:52.375 260 12701.25 12.05 55158.45 88888.00 2008-09-16 15:51:52.500 260 12701.27 12.05 55158.47 88888.00 2008-09-16 15:51:52.625 260 12701.25 12.05 55158.47 88888.00 2008-09-16 15:51:52.750 260 12701.27 12.10 55158.47 88888.00 2008-09-16 15:51:52.875 260 12701.35 12.12 55158.47 88888.00 2008-09-16 15:51:53.000 260 12701.30 12.03 55158.45 88888.00 2008-09-16 15:51:53.125 260 12701.27 12.05 55158.47 88888.00 2008-09-16 15:51:53.250 260 12701.33 12.05 55158.47 88888.00 2008-09-16 15:51:53.375 260 12701.33 12.03 55158.45 88888.00 2008-09-16 15:51:53.500 260 12701.25 12.00 55158.45 88888.00 2008-09-16 15:51:53.625 260 12701.30 12.07 55158.47 88888.00 2008-09-16 15:51:53.750 260 12701.38 12.10 55158.47 88888.00 2008-09-16 15:51:53.875 260 12701.40 12.05 55158.50 88888.00 2008-09-16 15:51:54.000 260 12701.33 12.03 55158.47 88888.00 2008-09-16 15:51:54.125 260 12701.30 12.03 55158.47 88888.00 2008-09-16 15:51:54.250 260 12701.33 12.05 55158.47 88888.00 2008-09-16 15:51:54.375 260 12701.33 12.07 55158.50 88888.00 2008-09-16 15:51:54.500 260 12701.30 12.03 55158.50 88888.00 2008-09-16 15:51:54.625 260 12701.25 12.03 55158.50 88888.00 2008-09-16 15:51:54.750 260 12701.30 12.03 55158.50 88888.00 2008-09-16 15:51:54.875 260 12701.33 12.05 55158.47 88888.00 2008-09-16 15:51:55.000 260 12701.33 12.07 55158.50 88888.00 2008-09-16 15:51:55.125 260 12701.17 12.10 55158.50 88888.00 2008-09-16 15:51:55.250 260 12701.15 12.05 55158.47 88888.00 2008-09-16 15:51:55.375 260 12701.27 12.07 55158.47 88888.00 2008-09-16 15:51:55.500 260 12701.30 12.07 55158.50 88888.00 2008-09-16 15:51:55.625 260 12701.25 12.05 55158.50 88888.00 2008-09-16 15:51:55.750 260 12701.20 12.10 55158.53 88888.00 2008-09-16 15:51:55.875 260 12701.20 12.10 55158.50 88888.00 2008-09-16 15:51:56.000 260 12701.17 12.05 55158.50 88888.00 2008-09-16 15:51:56.125 260 12701.15 12.00 55158.50 88888.00 2008-09-16 15:51:56.250 260 12701.20 12.03 55158.53 88888.00 2008-09-16 15:51:56.375 260 12701.30 12.10 55158.55 88888.00 2008-09-16 15:51:56.500 260 12701.25 12.07 55158.55 88888.00 2008-09-16 15:51:56.625 260 12701.23 12.05 55158.55 88888.00 2008-09-16 15:51:56.750 260 12701.23 12.05 55158.50 88888.00 2008-09-16 15:51:56.875 260 12701.20 12.03 55158.47 88888.00 2008-09-16 15:51:57.000 260 12701.17 12.03 55158.47 88888.00 2008-09-16 15:51:57.125 260 12701.23 12.07 55158.47 88888.00 2008-09-16 15:51:57.250 260 12701.27 12.07 55158.55 88888.00 2008-09-16 15:51:57.375 260 12701.25 12.07 55158.55 88888.00 2008-09-16 15:51:57.500 260 12701.23 12.05 55158.55 88888.00 2008-09-16 15:51:57.625 260 12701.12 12.03 55158.53 88888.00 2008-09-16 15:51:57.750 260 12701.17 12.07 55158.57 88888.00 2008-09-16 15:51:57.875 260 12701.20 12.03 55158.53 88888.00 2008-09-16 15:51:58.000 260 12701.23 12.00 55158.53 88888.00 2008-09-16 15:51:58.125 260 12701.23 11.97 55158.55 88888.00 2008-09-16 15:51:58.250 260 12701.17 12.03 55158.57 88888.00 2008-09-16 15:51:58.375 260 12701.20 12.05 55158.55 88888.00 2008-09-16 15:51:58.500 260 12701.25 12.07 55158.60 88888.00 2008-09-16 15:51:58.625 260 12701.17 12.03 55158.55 88888.00 2008-09-16 15:51:58.750 260 12701.15 12.03 55158.55 88888.00 2008-09-16 15:51:58.875 260 12701.12 12.03 55158.53 88888.00 2008-09-16 15:51:59.000 260 12701.12 12.00 55158.50 88888.00 2008-09-16 15:51:59.125 260 12701.10 12.03 55158.53 88888.00 2008-09-16 15:51:59.250 260 12701.15 12.05 55158.57 88888.00 2008-09-16 15:51:59.375 260 12701.15 12.03 55158.53 88888.00 2008-09-16 15:51:59.500 260 12701.17 12.00 55158.50 88888.00 2008-09-16 15:51:59.625 260 12701.15 12.00 55158.55 88888.00 2008-09-16 15:51:59.750 260 12701.10 12.03 55158.55 88888.00 2008-09-16 15:51:59.875 260 12701.15 12.00 55158.55 88888.00 2008-09-16 15:52:00.000 260 12701.20 12.03 55158.53 88888.00 2008-09-16 15:52:00.125 260 12701.20 12.03 55158.53 88888.00 2008-09-16 15:52:00.250 260 12701.17 11.97 55158.57 88888.00 2008-09-16 15:52:00.375 260 12701.10 11.97 55158.53 88888.00 2008-09-16 15:52:00.500 260 12701.10 12.00 55158.55 88888.00 2008-09-16 15:52:00.625 260 12701.12 12.03 55158.57 88888.00 2008-09-16 15:52:00.750 260 12701.08 12.00 55158.55 88888.00 2008-09-16 15:52:00.875 260 12701.02 12.00 55158.53 88888.00 2008-09-16 15:52:01.000 260 12701.12 12.03 55158.55 88888.00 2008-09-16 15:52:01.125 260 12701.20 12.05 55158.57 88888.00 2008-09-16 15:52:01.250 260 12701.23 12.03 55158.55 88888.00 2008-09-16 15:52:01.375 260 12701.20 12.05 55158.53 88888.00 2008-09-16 15:52:01.500 260 12701.17 12.03 55158.53 88888.00 2008-09-16 15:52:01.625 260 12701.12 11.97 55158.50 88888.00 2008-09-16 15:52:01.750 260 12701.15 11.95 55158.50 88888.00 2008-09-16 15:52:01.875 260 12701.08 12.00 55158.50 88888.00 2008-09-16 15:52:02.000 260 12701.08 11.97 55158.55 88888.00 2008-09-16 15:52:02.125 260 12701.08 11.95 55158.57 88888.00 2008-09-16 15:52:02.250 260 12701.02 12.00 55158.57 88888.00 2008-09-16 15:52:02.375 260 12701.02 11.97 55158.53 88888.00 2008-09-16 15:52:02.500 260 12701.12 12.03 55158.53 88888.00 2008-09-16 15:52:02.625 260 12701.10 12.00 55158.55 88888.00 2008-09-16 15:52:02.750 260 12701.02 12.00 55158.53 88888.00 2008-09-16 15:52:02.875 260 12701.08 12.03 55158.55 88888.00 2008-09-16 15:52:03.000 260 12701.12 12.03 55158.55 88888.00 2008-09-16 15:52:03.125 260 12701.20 12.03 55158.55 88888.00 2008-09-16 15:52:03.250 260 12701.12 11.95 55158.55 88888.00 2008-09-16 15:52:03.375 260 12701.10 11.97 55158.53 88888.00 2008-09-16 15:52:03.500 260 12701.08 11.97 55158.50 88888.00 2008-09-16 15:52:03.625 260 12701.08 11.97 55158.50 88888.00 2008-09-16 15:52:03.750 260 12701.08 11.97 55158.53 88888.00 2008-09-16 15:52:03.875 260 12701.10 11.95 55158.55 88888.00 2008-09-16 15:52:04.000 260 12701.10 11.93 55158.53 88888.00 2008-09-16 15:52:04.125 260 12701.05 11.90 55158.53 88888.00 2008-09-16 15:52:04.250 260 12701.08 11.97 55158.53 88888.00 2008-09-16 15:52:04.375 260 12701.12 12.00 55158.53 88888.00 2008-09-16 15:52:04.500 260 12701.12 11.95 55158.53 88888.00 2008-09-16 15:52:04.625 260 12701.08 11.95 55158.55 88888.00 2008-09-16 15:52:04.750 260 12701.10 11.95 55158.57 88888.00 2008-09-16 15:52:04.875 260 12701.12 11.90 55158.55 88888.00 2008-09-16 15:52:05.000 260 12701.12 11.93 55158.55 88888.00 2008-09-16 15:52:05.125 260 12701.12 11.95 55158.57 88888.00 2008-09-16 15:52:05.250 260 12701.10 11.93 55158.55 88888.00 2008-09-16 15:52:05.375 260 12701.05 11.93 55158.53 88888.00 2008-09-16 15:52:05.500 260 12701.12 11.97 55158.55 88888.00 2008-09-16 15:52:05.625 260 12701.15 12.03 55158.60 88888.00 2008-09-16 15:52:05.750 260 12701.05 11.93 55158.55 88888.00 2008-09-16 15:52:05.875 260 12701.10 11.90 55158.55 88888.00 2008-09-16 15:52:06.000 260 12701.23 11.95 55158.55 88888.00 2008-09-16 15:52:06.125 260 12701.15 11.93 55158.53 88888.00 2008-09-16 15:52:06.250 260 12701.08 11.90 55158.53 88888.00 2008-09-16 15:52:06.375 260 12701.10 11.88 55158.53 88888.00 2008-09-16 15:52:06.500 260 12701.08 11.82 55158.55 88888.00 2008-09-16 15:52:06.625 260 12701.10 11.88 55158.53 88888.00 2008-09-16 15:52:06.750 260 12701.15 11.97 55158.55 88888.00 2008-09-16 15:52:06.875 260 12701.23 11.97 55158.55 88888.00 2008-09-16 15:52:07.000 260 12701.20 11.93 55158.55 88888.00 2008-09-16 15:52:07.125 260 12701.20 11.97 55158.57 88888.00 2008-09-16 15:52:07.250 260 12701.17 11.97 55158.57 88888.00 2008-09-16 15:52:07.375 260 12701.25 11.97 55158.57 88888.00 2008-09-16 15:52:07.500 260 12701.27 11.97 55158.55 88888.00 2008-09-16 15:52:07.625 260 12701.27 11.90 55158.53 88888.00 2008-09-16 15:52:07.750 260 12701.27 11.90 55158.60 88888.00 2008-09-16 15:52:07.875 260 12701.27 11.95 55158.60 88888.00 2008-09-16 15:52:08.000 260 12701.27 11.95 55158.57 88888.00 2008-09-16 15:52:08.125 260 12701.27 11.95 55158.57 88888.00 2008-09-16 15:52:08.250 260 12701.27 11.93 55158.60 88888.00 2008-09-16 15:52:08.375 260 12701.30 11.93 55158.62 88888.00 2008-09-16 15:52:08.500 260 12701.25 11.95 55158.57 88888.00 2008-09-16 15:52:08.625 260 12701.25 11.93 55158.55 88888.00 2008-09-16 15:52:08.750 260 12701.27 11.90 55158.57 88888.00 2008-09-16 15:52:08.875 260 12701.30 11.93 55158.53 88888.00 2008-09-16 15:52:09.000 260 12701.33 11.93 55158.50 88888.00 2008-09-16 15:52:09.125 260 12701.27 11.90 55158.50 88888.00 2008-09-16 15:52:09.250 260 12701.20 11.88 55158.50 88888.00 2008-09-16 15:52:09.375 260 12701.27 11.88 55158.50 88888.00 2008-09-16 15:52:09.500 260 12701.30 11.90 55158.53 88888.00 2008-09-16 15:52:09.625 260 12701.30 11.95 55158.47 88888.00 2008-09-16 15:52:09.750 260 12701.27 11.95 55158.47 88888.00 2008-09-16 15:52:09.875 260 12701.25 11.95 55158.53 88888.00 2008-09-16 15:52:10.000 260 12701.23 11.90 55158.55 88888.00 2008-09-16 15:52:10.125 260 12701.23 11.93 55158.55 88888.00 2008-09-16 15:52:10.250 260 12701.17 11.95 55158.53 88888.00 2008-09-16 15:52:10.375 260 12701.23 11.95 55158.53 88888.00 2008-09-16 15:52:10.500 260 12701.30 11.93 55158.53 88888.00 2008-09-16 15:52:10.625 260 12701.33 11.93 55158.53 88888.00 2008-09-16 15:52:10.750 260 12701.35 11.95 55158.53 88888.00 2008-09-16 15:52:10.875 260 12701.30 11.90 55158.53 88888.00 2008-09-16 15:52:11.000 260 12701.25 11.90 55158.53 88888.00 2008-09-16 15:52:11.125 260 12701.27 11.90 55158.50 88888.00 2008-09-16 15:52:11.250 260 12701.30 11.88 55158.45 88888.00 2008-09-16 15:52:11.375 260 12701.25 11.82 55158.45 88888.00 2008-09-16 15:52:11.500 260 12701.27 11.90 55158.50 88888.00 2008-09-16 15:52:11.625 260 12701.30 11.97 55158.50 88888.00 2008-09-16 15:52:11.750 260 12701.38 11.95 55158.47 88888.00 2008-09-16 15:52:11.875 260 12701.30 11.90 55158.50 88888.00 2008-09-16 15:52:12.000 260 12701.30 11.93 55158.47 88888.00 2008-09-16 15:52:12.125 260 12701.33 11.97 55158.50 88888.00 2008-09-16 15:52:12.250 260 12701.42 11.97 55158.53 88888.00 2008-09-16 15:52:12.375 260 12701.42 11.95 55158.50 88888.00 2008-09-16 15:52:12.500 260 12701.38 11.95 55158.47 88888.00 2008-09-16 15:52:12.625 260 12701.38 11.90 55158.47 88888.00 2008-09-16 15:52:12.750 260 12701.40 11.88 55158.47 88888.00 2008-09-16 15:52:12.875 260 12701.40 11.90 55158.50 88888.00 2008-09-16 15:52:13.000 260 12701.40 11.93 55158.50 88888.00 2008-09-16 15:52:13.125 260 12701.40 11.93 55158.53 88888.00 2008-09-16 15:52:13.250 260 12701.40 11.90 55158.50 88888.00 2008-09-16 15:52:13.375 260 12701.45 11.88 55158.47 88888.00 2008-09-16 15:52:13.500 260 12701.38 11.93 55158.50 88888.00 2008-09-16 15:52:13.625 260 12701.35 11.95 55158.53 88888.00 2008-09-16 15:52:13.750 260 12701.30 11.90 55158.53 88888.00 2008-09-16 15:52:13.875 260 12701.33 11.85 55158.50 88888.00 2008-09-16 15:52:14.000 260 12701.42 11.93 55158.50 88888.00 2008-09-16 15:52:14.125 260 12701.45 11.97 55158.53 88888.00 2008-09-16 15:52:14.250 260 12701.38 11.88 55158.53 88888.00 2008-09-16 15:52:14.375 260 12701.40 11.85 55158.53 88888.00 2008-09-16 15:52:14.500 260 12701.42 11.90 55158.53 88888.00 2008-09-16 15:52:14.625 260 12701.38 11.93 55158.50 88888.00 2008-09-16 15:52:14.750 260 12701.35 11.93 55158.47 88888.00 2008-09-16 15:52:14.875 260 12701.40 11.90 55158.50 88888.00 2008-09-16 15:52:15.000 260 12701.38 11.93 55158.53 88888.00 2008-09-16 15:52:15.125 260 12701.38 11.90 55158.47 88888.00 2008-09-16 15:52:15.250 260 12701.35 11.93 55158.50 88888.00 2008-09-16 15:52:15.375 260 12701.45 11.97 55158.53 88888.00 2008-09-16 15:52:15.500 260 12701.38 11.93 55158.53 88888.00 2008-09-16 15:52:15.625 260 12701.33 11.85 55158.50 88888.00 2008-09-16 15:52:15.750 260 12701.27 11.90 55158.53 88888.00 2008-09-16 15:52:15.875 260 12701.30 11.90 55158.53 88888.00 2008-09-16 15:52:16.000 260 12701.35 11.90 55158.50 88888.00 2008-09-16 15:52:16.125 260 12701.35 11.82 55158.50 88888.00 2008-09-16 15:52:16.250 260 12701.30 11.82 55158.53 88888.00 2008-09-16 15:52:16.375 260 12701.40 11.85 55158.53 88888.00 2008-09-16 15:52:16.500 260 12701.45 11.88 55158.53 88888.00 2008-09-16 15:52:16.625 260 12701.40 11.85 55158.53 88888.00 2008-09-16 15:52:16.750 260 12701.38 11.78 55158.50 88888.00 2008-09-16 15:52:16.875 260 12701.38 11.75 55158.53 88888.00 2008-09-16 15:52:17.000 260 12701.35 11.85 55158.53 88888.00 2008-09-16 15:52:17.125 260 12701.38 11.88 55158.55 88888.00 2008-09-16 15:52:17.250 260 12701.35 11.82 55158.53 88888.00 2008-09-16 15:52:17.375 260 12701.35 11.88 55158.55 88888.00 2008-09-16 15:52:17.500 260 12701.35 11.90 55158.55 88888.00 2008-09-16 15:52:17.625 260 12701.40 11.90 55158.53 88888.00 2008-09-16 15:52:17.750 260 12701.38 11.85 55158.50 88888.00 2008-09-16 15:52:17.875 260 12701.33 11.80 55158.50 88888.00 2008-09-16 15:52:18.000 260 12701.30 11.82 55158.55 88888.00 2008-09-16 15:52:18.125 260 12701.33 11.82 55158.55 88888.00 2008-09-16 15:52:18.250 260 12701.35 11.82 55158.53 88888.00 2008-09-16 15:52:18.375 260 12701.45 11.88 55158.53 88888.00 2008-09-16 15:52:18.500 260 12701.45 11.88 55158.53 88888.00 2008-09-16 15:52:18.625 260 12701.40 11.85 55158.47 88888.00 2008-09-16 15:52:18.750 260 12701.40 11.88 55158.53 88888.00 2008-09-16 15:52:18.875 260 12701.40 11.85 55158.53 88888.00 2008-09-16 15:52:19.000 260 12701.40 11.85 55158.53 88888.00 2008-09-16 15:52:19.125 260 12701.38 11.88 55158.57 88888.00 2008-09-16 15:52:19.250 260 12701.35 11.85 55158.57 88888.00 2008-09-16 15:52:19.375 260 12701.40 11.80 55158.55 88888.00 2008-09-16 15:52:19.500 260 12701.35 11.75 55158.50 88888.00 2008-09-16 15:52:19.625 260 12701.30 11.78 55158.55 88888.00 2008-09-16 15:52:19.750 260 12701.33 11.85 55158.55 88888.00 2008-09-16 15:52:19.875 260 12701.35 11.85 55158.55 88888.00 2008-09-16 15:52:20.000 260 12701.35 11.82 55158.55 88888.00 2008-09-16 15:52:20.125 260 12701.38 11.82 55158.57 88888.00 2008-09-16 15:52:20.250 260 12701.33 11.80 55158.55 88888.00 2008-09-16 15:52:20.375 260 12701.30 11.82 55158.53 88888.00 2008-09-16 15:52:20.500 260 12701.30 11.82 55158.55 88888.00 2008-09-16 15:52:20.625 260 12701.33 11.82 55158.57 88888.00 2008-09-16 15:52:20.750 260 12701.42 11.82 55158.60 88888.00 2008-09-16 15:52:20.875 260 12701.40 11.82 55158.60 88888.00 2008-09-16 15:52:21.000 260 12701.30 11.80 55158.55 88888.00 2008-09-16 15:52:21.125 260 12701.27 11.82 55158.57 88888.00 2008-09-16 15:52:21.250 260 12701.35 11.80 55158.55 88888.00 2008-09-16 15:52:21.375 260 12701.38 11.80 55158.55 88888.00 2008-09-16 15:52:21.500 260 12701.27 11.78 55158.55 88888.00 2008-09-16 15:52:21.625 260 12701.27 11.75 55158.57 88888.00 2008-09-16 15:52:21.750 260 12701.30 11.75 55158.57 88888.00 2008-09-16 15:52:21.875 260 12701.25 11.78 55158.55 88888.00 2008-09-16 15:52:22.000 260 12701.20 11.70 55158.55 88888.00 2008-09-16 15:52:22.125 260 12701.25 11.75 55158.57 88888.00 2008-09-16 15:52:22.250 260 12701.25 11.75 55158.60 88888.00 2008-09-16 15:52:22.375 260 12701.20 11.80 55158.62 88888.00 2008-09-16 15:52:22.500 260 12701.25 11.82 55158.60 88888.00 2008-09-16 15:52:22.625 260 12701.33 11.85 55158.65 88888.00 2008-09-16 15:52:22.750 260 12701.38 11.85 55158.68 88888.00 2008-09-16 15:52:22.875 260 12701.27 11.80 55158.65 88888.00 2008-09-16 15:52:23.000 260 12701.33 11.85 55158.62 88888.00 2008-09-16 15:52:23.125 260 12701.35 11.90 55158.70 88888.00 2008-09-16 15:52:23.250 260 12701.27 11.85 55158.68 88888.00 2008-09-16 15:52:23.375 260 12701.27 11.80 55158.65 88888.00 2008-09-16 15:52:23.500 260 12701.27 11.80 55158.68 88888.00 2008-09-16 15:52:23.625 260 12701.23 11.82 55158.65 88888.00 2008-09-16 15:52:23.750 260 12701.12 11.78 55158.60 88888.00 2008-09-16 15:52:23.875 260 12701.15 11.78 55158.62 88888.00 2008-09-16 15:52:24.000 260 12701.25 11.75 55158.60 88888.00 2008-09-16 15:52:24.125 260 12701.30 11.75 55158.57 88888.00 2008-09-16 15:52:24.250 260 12701.30 11.80 55158.60 88888.00 2008-09-16 15:52:24.375 260 12701.30 11.80 55158.60 88888.00 2008-09-16 15:52:24.500 260 12701.20 11.75 55158.60 88888.00 2008-09-16 15:52:24.625 260 12701.20 11.75 55158.57 88888.00 2008-09-16 15:52:24.750 260 12701.20 11.80 55158.57 88888.00 2008-09-16 15:52:24.875 260 12701.20 11.85 55158.57 88888.00 2008-09-16 15:52:25.000 260 12701.23 11.85 55158.65 88888.00 2008-09-16 15:52:25.125 260 12701.17 11.80 55158.62 88888.00 2008-09-16 15:52:25.250 260 12701.15 11.80 55158.62 88888.00 2008-09-16 15:52:25.375 260 12701.15 11.78 55158.60 88888.00 2008-09-16 15:52:25.500 260 12701.17 11.82 55158.62 88888.00 2008-09-16 15:52:25.625 260 12701.20 11.88 55158.65 88888.00 2008-09-16 15:52:25.750 260 12701.17 11.85 55158.60 88888.00 2008-09-16 15:52:25.875 260 12701.15 11.80 55158.60 88888.00 2008-09-16 15:52:26.000 260 12701.20 11.82 55158.60 88888.00 2008-09-16 15:52:26.125 260 12701.25 11.85 55158.60 88888.00 2008-09-16 15:52:26.250 260 12701.17 11.75 55158.60 88888.00 2008-09-16 15:52:26.375 260 12701.12 11.75 55158.60 88888.00 2008-09-16 15:52:26.500 260 12701.12 11.80 55158.57 88888.00 2008-09-16 15:52:26.625 260 12701.12 11.80 55158.57 88888.00 2008-09-16 15:52:26.750 260 12701.12 11.75 55158.57 88888.00 2008-09-16 15:52:26.875 260 12701.12 11.80 55158.53 88888.00 2008-09-16 15:52:27.000 260 12701.12 11.82 55158.50 88888.00 2008-09-16 15:52:27.125 260 12701.20 11.90 55158.53 88888.00 2008-09-16 15:52:27.250 260 12701.17 11.80 55158.55 88888.00 2008-09-16 15:52:27.375 260 12701.10 11.75 55158.53 88888.00 2008-09-16 15:52:27.500 260 12701.12 11.75 55158.53 88888.00 2008-09-16 15:52:27.625 260 12701.23 11.78 55158.53 88888.00 2008-09-16 15:52:27.750 260 12701.15 11.82 55158.55 88888.00 2008-09-16 15:52:27.875 260 12701.05 11.90 55158.55 88888.00 2008-09-16 15:52:28.000 260 12701.08 11.88 55158.53 88888.00 2008-09-16 15:52:28.125 260 12701.08 11.80 55158.50 88888.00 2008-09-16 15:52:28.250 260 12701.08 11.75 55158.50 88888.00 2008-09-16 15:52:28.375 260 12701.12 11.80 55158.50 88888.00 2008-09-16 15:52:28.500 260 12701.12 11.90 55158.55 88888.00 2008-09-16 15:52:28.625 260 12701.10 11.93 55158.57 88888.00 2008-09-16 15:52:28.750 260 12701.10 11.88 55158.55 88888.00 2008-09-16 15:52:28.875 260 12701.08 11.80 55158.53 88888.00 2008-09-16 15:52:29.000 260 12701.08 11.85 55158.57 88888.00 2008-09-16 15:52:29.125 260 12701.17 11.88 55158.57 88888.00 2008-09-16 15:52:29.250 260 12701.17 11.88 55158.57 88888.00 2008-09-16 15:52:29.375 260 12701.15 11.85 55158.57 88888.00 2008-09-16 15:52:29.500 260 12701.15 11.85 55158.55 88888.00 2008-09-16 15:52:29.625 260 12701.17 11.85 55158.55 88888.00 2008-09-16 15:52:29.750 260 12701.15 11.88 55158.60 88888.00 2008-09-16 15:52:29.875 260 12701.10 11.90 55158.60 88888.00 2008-09-16 15:52:30.000 260 12701.17 11.90 55158.60 88888.00 2008-09-16 15:52:30.125 260 12701.20 11.90 55158.55 88888.00 2008-09-16 15:52:30.250 260 12701.15 11.82 55158.55 88888.00 2008-09-16 15:52:30.375 260 12701.17 11.88 55158.57 88888.00 2008-09-16 15:52:30.500 260 12701.17 11.88 55158.57 88888.00 2008-09-16 15:52:30.625 260 12701.17 11.88 55158.55 88888.00 2008-09-16 15:52:30.750 260 12701.15 11.82 55158.53 88888.00 2008-09-16 15:52:30.875 260 12701.20 11.85 55158.57 88888.00 2008-09-16 15:52:31.000 260 12701.25 11.93 55158.57 88888.00 2008-09-16 15:52:31.125 260 12701.23 11.90 55158.57 88888.00 2008-09-16 15:52:31.250 260 12701.15 11.88 55158.55 88888.00 2008-09-16 15:52:31.375 260 12701.17 11.85 55158.57 88888.00 2008-09-16 15:52:31.500 260 12701.20 11.90 55158.55 88888.00 2008-09-16 15:52:31.625 260 12701.25 11.95 55158.55 88888.00 2008-09-16 15:52:31.750 260 12701.23 11.93 55158.53 88888.00 2008-09-16 15:52:31.875 260 12701.20 11.93 55158.53 88888.00 2008-09-16 15:52:32.000 260 12701.23 11.93 55158.55 88888.00 2008-09-16 15:52:32.125 260 12701.25 12.00 55158.62 88888.00 2008-09-16 15:52:32.250 260 12701.30 11.97 55158.65 88888.00 2008-09-16 15:52:32.375 260 12701.30 11.97 55158.62 88888.00 2008-09-16 15:52:32.500 260 12701.20 12.00 55158.60 88888.00 2008-09-16 15:52:32.625 260 12701.20 11.95 55158.57 88888.00 2008-09-16 15:52:32.750 260 12701.25 11.95 55158.60 88888.00 2008-09-16 15:52:32.875 260 12701.25 11.97 55158.57 88888.00 2008-09-16 15:52:33.000 260 12701.15 11.93 55158.53 88888.00 2008-09-16 15:52:33.125 260 12701.15 11.88 55158.53 88888.00 2008-09-16 15:52:33.250 260 12701.15 11.85 55158.53 88888.00 2008-09-16 15:52:33.375 260 12701.17 11.90 55158.55 88888.00 2008-09-16 15:52:33.500 260 12701.17 11.97 55158.57 88888.00 2008-09-16 15:52:33.625 260 12701.23 11.97 55158.55 88888.00 2008-09-16 15:52:33.750 260 12701.25 11.97 55158.57 88888.00 2008-09-16 15:52:33.875 260 12701.30 11.97 55158.57 88888.00 2008-09-16 15:52:34.000 260 12701.38 12.03 55158.57 88888.00 2008-09-16 15:52:34.125 260 12701.33 12.00 55158.55 88888.00 2008-09-16 15:52:34.250 260 12701.25 11.95 55158.53 88888.00 2008-09-16 15:52:34.375 260 12701.33 12.00 55158.53 88888.00 2008-09-16 15:52:34.500 260 12701.38 12.00 55158.55 88888.00 2008-09-16 15:52:34.625 260 12701.38 11.97 55158.57 88888.00 2008-09-16 15:52:34.750 260 12701.30 12.00 55158.57 88888.00 2008-09-16 15:52:34.875 260 12701.27 12.00 55158.57 88888.00 2008-09-16 15:52:35.000 260 12701.27 11.97 55158.57 88888.00 2008-09-16 15:52:35.125 260 12701.27 11.95 55158.60 88888.00 2008-09-16 15:52:35.250 260 12701.23 11.95 55158.57 88888.00 2008-09-16 15:52:35.375 260 12701.25 11.93 55158.55 88888.00 2008-09-16 15:52:35.500 260 12701.25 11.93 55158.57 88888.00 2008-09-16 15:52:35.625 260 12701.35 11.97 55158.57 88888.00 2008-09-16 15:52:35.750 260 12701.40 12.03 55158.57 88888.00 2008-09-16 15:52:35.875 260 12701.35 12.00 55158.57 88888.00 2008-09-16 15:52:36.000 260 12701.35 12.00 55158.55 88888.00 2008-09-16 15:52:36.125 260 12701.33 12.03 55158.55 88888.00 2008-09-16 15:52:36.250 260 12701.30 12.05 55158.55 88888.00 2008-09-16 15:52:36.375 260 12701.30 12.03 55158.55 88888.00 2008-09-16 15:52:36.500 260 12701.33 12.03 55158.57 88888.00 2008-09-16 15:52:36.625 260 12701.35 12.03 55158.57 88888.00 2008-09-16 15:52:36.750 260 12701.33 12.00 55158.57 88888.00 2008-09-16 15:52:36.875 260 12701.33 12.00 55158.57 88888.00 2008-09-16 15:52:37.000 260 12701.35 12.03 55158.55 88888.00 2008-09-16 15:52:37.125 260 12701.33 12.07 55158.60 88888.00 2008-09-16 15:52:37.250 260 12701.27 12.00 55158.60 88888.00 2008-09-16 15:52:37.375 260 12701.33 11.97 55158.57 88888.00 2008-09-16 15:52:37.500 260 12701.33 12.05 55158.57 88888.00 2008-09-16 15:52:37.625 260 12701.35 12.07 55158.60 88888.00 2008-09-16 15:52:37.750 260 12701.33 12.00 55158.57 88888.00 2008-09-16 15:52:37.875 260 12701.35 12.03 55158.55 88888.00 2008-09-16 15:52:38.000 260 12701.40 12.05 55158.55 88888.00 2008-09-16 15:52:38.125 260 12701.42 12.03 55158.55 88888.00 2008-09-16 15:52:38.250 260 12701.35 11.97 55158.53 88888.00 2008-09-16 15:52:38.375 260 12701.40 12.03 55158.53 88888.00 2008-09-16 15:52:38.500 260 12701.48 12.10 55158.55 88888.00 2008-09-16 15:52:38.625 260 12701.48 12.10 55158.53 88888.00 2008-09-16 15:52:38.750 260 12701.48 12.10 55158.53 88888.00 2008-09-16 15:52:38.875 260 12701.48 12.07 55158.53 88888.00 2008-09-16 15:52:39.000 260 12701.45 12.10 55158.53 88888.00 2008-09-16 15:52:39.125 260 12701.40 12.07 55158.50 88888.00 2008-09-16 15:52:39.250 260 12701.38 12.12 55158.53 88888.00 2008-09-16 15:52:39.375 260 12701.48 12.12 55158.53 88888.00 2008-09-16 15:52:39.500 260 12701.50 12.15 55158.55 88888.00 2008-09-16 15:52:39.625 260 12701.50 12.12 55158.57 88888.00 2008-09-16 15:52:39.750 260 12701.42 12.07 55158.55 88888.00 2008-09-16 15:52:39.875 260 12701.38 12.07 55158.55 88888.00 2008-09-16 15:52:40.000 260 12701.38 12.10 55158.55 88888.00 2008-09-16 15:52:40.125 260 12701.45 12.07 55158.53 88888.00 2008-09-16 15:52:40.250 260 12701.55 12.10 55158.55 88888.00 2008-09-16 15:52:40.375 260 12701.55 12.07 55158.53 88888.00 2008-09-16 15:52:40.500 260 12701.50 12.10 55158.55 88888.00 2008-09-16 15:52:40.625 260 12701.50 12.12 55158.55 88888.00 2008-09-16 15:52:40.750 260 12701.48 12.07 55158.55 88888.00 2008-09-16 15:52:40.875 260 12701.40 12.10 55158.55 88888.00 2008-09-16 15:52:41.000 260 12701.42 12.12 55158.55 88888.00 2008-09-16 15:52:41.125 260 12701.48 12.15 55158.60 88888.00 2008-09-16 15:52:41.250 260 12701.48 12.18 55158.55 88888.00 2008-09-16 15:52:41.375 260 12701.42 12.12 55158.53 88888.00 2008-09-16 15:52:41.500 260 12701.42 12.10 55158.50 88888.00 2008-09-16 15:52:41.625 260 12701.38 12.07 55158.47 88888.00 2008-09-16 15:52:41.750 260 12701.42 12.12 55158.53 88888.00 2008-09-16 15:52:41.875 260 12701.50 12.18 55158.53 88888.00 2008-09-16 15:52:42.000 260 12701.52 12.18 55158.55 88888.00 2008-09-16 15:52:42.125 260 12701.48 12.07 55158.53 88888.00 2008-09-16 15:52:42.250 260 12701.42 12.05 55158.50 88888.00 2008-09-16 15:52:42.375 260 12701.42 12.05 55158.50 88888.00 2008-09-16 15:52:42.500 260 12701.42 12.07 55158.53 88888.00 2008-09-16 15:52:42.625 260 12701.52 12.10 55158.55 88888.00 2008-09-16 15:52:42.750 260 12701.55 12.10 55158.55 88888.00 2008-09-16 15:52:42.875 260 12701.52 12.12 55158.55 88888.00 2008-09-16 15:52:43.000 260 12701.58 12.18 55158.53 88888.00 2008-09-16 15:52:43.125 260 12701.55 12.18 55158.55 88888.00 2008-09-16 15:52:43.250 260 12701.50 12.15 55158.55 88888.00 2008-09-16 15:52:43.375 260 12701.50 12.12 55158.55 88888.00 2008-09-16 15:52:43.500 260 12701.55 12.12 55158.55 88888.00 2008-09-16 15:52:43.625 260 12701.60 12.10 55158.55 88888.00 2008-09-16 15:52:43.750 260 12701.58 12.18 55158.55 88888.00 2008-09-16 15:52:43.875 260 12701.52 12.12 55158.53 88888.00 2008-09-16 15:52:44.000 260 12701.55 12.10 55158.55 88888.00 2008-09-16 15:52:44.125 260 12701.55 12.12 55158.57 88888.00 2008-09-16 15:52:44.250 260 12701.52 12.15 55158.57 88888.00 2008-09-16 15:52:44.375 260 12701.58 12.20 55158.57 88888.00 2008-09-16 15:52:44.500 260 12701.58 12.25 55158.57 88888.00 2008-09-16 15:52:44.625 260 12701.55 12.18 55158.55 88888.00 2008-09-16 15:52:44.750 260 12701.55 12.07 55158.53 88888.00 2008-09-16 15:52:44.875 260 12701.58 12.07 55158.53 88888.00 2008-09-16 15:52:45.000 260 12701.65 12.10 55158.50 88888.00 2008-09-16 15:52:45.125 260 12701.65 12.12 55158.50 88888.00 2008-09-16 15:52:45.250 260 12701.60 12.15 55158.53 88888.00 2008-09-16 15:52:45.375 260 12701.62 12.15 55158.55 88888.00 2008-09-16 15:52:45.500 260 12701.65 12.15 55158.55 88888.00 2008-09-16 15:52:45.625 260 12701.62 12.20 55158.53 88888.00 2008-09-16 15:52:45.750 260 12701.65 12.15 55158.53 88888.00 2008-09-16 15:52:45.875 260 12701.67 12.12 55158.53 88888.00 2008-09-16 15:52:46.000 260 12701.67 12.12 55158.53 88888.00 2008-09-16 15:52:46.125 260 12701.65 12.12 55158.57 88888.00 2008-09-16 15:52:46.250 260 12701.67 12.18 55158.62 88888.00 2008-09-16 15:52:46.375 260 12701.70 12.22 55158.62 88888.00 2008-09-16 15:52:46.500 260 12701.67 12.20 55158.57 88888.00 2008-09-16 15:52:46.625 260 12701.65 12.18 55158.57 88888.00 2008-09-16 15:52:46.750 260 12701.62 12.10 55158.55 88888.00 2008-09-16 15:52:46.875 260 12701.60 12.12 55158.55 88888.00 2008-09-16 15:52:47.000 260 12701.65 12.12 55158.55 88888.00 2008-09-16 15:52:47.125 260 12701.70 12.15 55158.53 88888.00 2008-09-16 15:52:47.250 260 12701.65 12.10 55158.55 88888.00 2008-09-16 15:52:47.375 260 12701.60 12.18 55158.55 88888.00 2008-09-16 15:52:47.500 260 12701.58 12.20 55158.55 88888.00 2008-09-16 15:52:47.625 260 12701.55 12.15 55158.55 88888.00 2008-09-16 15:52:47.750 260 12701.62 12.15 55158.57 88888.00 2008-09-16 15:52:47.875 260 12701.58 12.10 55158.55 88888.00 2008-09-16 15:52:48.000 260 12701.52 12.07 55158.53 88888.00 2008-09-16 15:52:48.125 260 12701.52 12.05 55158.53 88888.00 2008-09-16 15:52:48.250 260 12701.52 12.07 55158.55 88888.00 2008-09-16 15:52:48.375 260 12701.58 12.12 55158.57 88888.00 2008-09-16 15:52:48.500 260 12701.52 12.07 55158.55 88888.00 2008-09-16 15:52:48.625 260 12701.52 12.03 55158.53 88888.00 2008-09-16 15:52:48.750 260 12701.58 12.10 55158.53 88888.00 2008-09-16 15:52:48.875 260 12701.60 12.12 55158.53 88888.00 2008-09-16 15:52:49.000 260 12701.58 12.10 55158.50 88888.00 2008-09-16 15:52:49.125 260 12701.55 12.05 55158.53 88888.00 2008-09-16 15:52:49.250 260 12701.58 12.10 55158.57 88888.00 2008-09-16 15:52:49.375 260 12701.58 12.15 55158.60 88888.00 2008-09-16 15:52:49.500 260 12701.62 12.10 55158.57 88888.00 2008-09-16 15:52:49.625 260 12701.62 12.03 55158.55 88888.00 2008-09-16 15:52:49.750 260 12701.62 12.03 55158.57 88888.00 2008-09-16 15:52:49.875 260 12701.60 12.05 55158.60 88888.00 2008-09-16 15:52:50.000 260 12701.65 12.05 55158.62 88888.00 2008-09-16 15:52:50.125 260 12701.60 12.05 55158.65 88888.00 2008-09-16 15:52:50.250 260 12701.62 12.10 55158.65 88888.00 2008-09-16 15:52:50.375 260 12701.62 12.12 55158.62 88888.00 2008-09-16 15:52:50.500 260 12701.62 12.12 55158.60 88888.00 2008-09-16 15:52:50.625 260 12701.65 12.12 55158.62 88888.00 2008-09-16 15:52:50.750 260 12701.62 12.05 55158.62 88888.00 2008-09-16 15:52:50.875 260 12701.62 12.00 55158.62 88888.00 2008-09-16 15:52:51.000 260 12701.62 12.03 55158.62 88888.00 2008-09-16 15:52:51.125 260 12701.62 12.10 55158.62 88888.00 2008-09-16 15:52:51.250 260 12701.55 12.07 55158.62 88888.00 2008-09-16 15:52:51.375 260 12701.58 12.03 55158.62 88888.00 2008-09-16 15:52:51.500 260 12701.65 12.07 55158.65 88888.00 2008-09-16 15:52:51.625 260 12701.65 12.10 55158.62 88888.00 2008-09-16 15:52:51.750 260 12701.58 12.07 55158.62 88888.00 2008-09-16 15:52:51.875 260 12701.58 12.07 55158.68 88888.00 2008-09-16 15:52:52.000 260 12701.67 12.10 55158.68 88888.00 2008-09-16 15:52:52.125 260 12701.65 12.10 55158.65 88888.00 2008-09-16 15:52:52.250 260 12701.60 12.03 55158.65 88888.00 2008-09-16 15:52:52.375 260 12701.60 12.10 55158.68 88888.00 2008-09-16 15:52:52.500 260 12701.60 12.12 55158.70 88888.00 2008-09-16 15:52:52.625 260 12701.58 12.05 55158.65 88888.00 2008-09-16 15:52:52.750 260 12701.55 12.03 55158.65 88888.00 2008-09-16 15:52:52.875 260 12701.55 12.00 55158.65 88888.00 2008-09-16 15:52:53.000 260 12701.62 12.03 55158.60 88888.00 2008-09-16 15:52:53.125 260 12701.55 12.10 55158.62 88888.00 2008-09-16 15:52:53.250 260 12701.52 12.05 55158.62 88888.00 2008-09-16 15:52:53.375 260 12701.58 12.05 55158.65 88888.00 2008-09-16 15:52:53.500 260 12701.55 12.05 55158.68 88888.00 2008-09-16 15:52:53.625 260 12701.52 12.10 55158.70 88888.00 2008-09-16 15:52:53.750 260 12701.50 12.10 55158.68 88888.00 2008-09-16 15:52:53.875 260 12701.52 12.05 55158.70 88888.00 2008-09-16 15:52:54.000 260 12701.60 12.10 55158.68 88888.00 2008-09-16 15:52:54.125 260 12701.58 12.07 55158.70 88888.00 2008-09-16 15:52:54.250 260 12701.58 12.07 55158.70 88888.00 2008-09-16 15:52:54.375 260 12701.62 12.12 55158.68 88888.00 2008-09-16 15:52:54.500 260 12701.62 12.12 55158.68 88888.00 2008-09-16 15:52:54.625 260 12701.60 12.10 55158.70 88888.00 2008-09-16 15:52:54.750 260 12701.58 12.07 55158.70 88888.00 2008-09-16 15:52:54.875 260 12701.58 12.05 55158.68 88888.00 2008-09-16 15:52:55.000 260 12701.65 12.07 55158.70 88888.00 2008-09-16 15:52:55.125 260 12701.67 12.10 55158.72 88888.00 2008-09-16 15:52:55.250 260 12701.58 12.10 55158.75 88888.00 2008-09-16 15:52:55.375 260 12701.52 12.10 55158.70 88888.00 2008-09-16 15:52:55.500 260 12701.52 12.07 55158.68 88888.00 2008-09-16 15:52:55.625 260 12701.52 12.07 55158.70 88888.00 2008-09-16 15:52:55.750 260 12701.52 12.10 55158.70 88888.00 2008-09-16 15:52:55.875 260 12701.58 12.10 55158.72 88888.00 2008-09-16 15:52:56.000 260 12701.55 12.03 55158.70 88888.00 2008-09-16 15:52:56.125 260 12701.55 12.03 55158.68 88888.00 2008-09-16 15:52:56.250 260 12701.52 12.12 55158.70 88888.00 2008-09-16 15:52:56.375 260 12701.60 12.10 55158.72 88888.00 2008-09-16 15:52:56.500 260 12701.58 12.07 55158.70 88888.00 2008-09-16 15:52:56.625 260 12701.58 12.07 55158.68 88888.00 2008-09-16 15:52:56.750 260 12701.55 12.10 55158.70 88888.00 2008-09-16 15:52:56.875 260 12701.60 12.12 55158.72 88888.00 2008-09-16 15:52:57.000 260 12701.55 12.00 55158.68 88888.00 2008-09-16 15:52:57.125 260 12701.55 11.93 55158.62 88888.00 2008-09-16 15:52:57.250 260 12701.60 12.03 55158.65 88888.00 2008-09-16 15:52:57.375 260 12701.67 12.15 55158.70 88888.00 2008-09-16 15:52:57.500 260 12701.65 12.03 55158.70 88888.00 2008-09-16 15:52:57.625 260 12701.65 12.03 55158.72 88888.00 2008-09-16 15:52:57.750 260 12701.67 12.00 55158.70 88888.00 2008-09-16 15:52:57.875 260 12701.60 12.03 55158.70 88888.00 2008-09-16 15:52:58.000 260 12701.52 12.07 55158.68 88888.00 2008-09-16 15:52:58.125 260 12701.55 12.07 55158.68 88888.00 2008-09-16 15:52:58.250 260 12701.52 12.03 55158.65 88888.00 2008-09-16 15:52:58.375 260 12701.60 12.07 55158.70 88888.00 2008-09-16 15:52:58.500 260 12701.65 12.10 55158.72 88888.00 2008-09-16 15:52:58.625 260 12701.67 12.07 55158.70 88888.00 2008-09-16 15:52:58.750 260 12701.65 12.05 55158.75 88888.00 2008-09-16 15:52:58.875 260 12701.62 12.05 55158.78 88888.00 2008-09-16 15:52:59.000 260 12701.60 12.05 55158.75 88888.00 2008-09-16 15:52:59.125 260 12701.67 12.10 55158.75 88888.00 2008-09-16 15:52:59.250 260 12701.65 12.05 55158.72 88888.00 2008-09-16 15:52:59.375 260 12701.55 12.03 55158.70 88888.00 2008-09-16 15:52:59.500 260 12701.52 12.05 55158.70 88888.00 2008-09-16 15:52:59.625 260 12701.60 12.03 55158.70 88888.00 2008-09-16 15:52:59.750 260 12701.62 12.07 55158.72 88888.00 2008-09-16 15:52:59.875 260 12701.58 12.07 55158.72 88888.00 2008-09-16 15:53:00.000 260 12701.58 12.15 55158.72 88888.00 2008-09-16 15:53:00.125 260 12701.58 12.12 55158.78 88888.00 2008-09-16 15:53:00.250 260 12701.58 12.05 55158.72 88888.00 2008-09-16 15:53:00.375 260 12701.52 12.03 55158.70 88888.00 2008-09-16 15:53:00.500 260 12701.42 12.00 55158.70 88888.00 2008-09-16 15:53:00.625 260 12701.42 12.00 55158.70 88888.00 2008-09-16 15:53:00.750 260 12701.48 12.03 55158.75 88888.00 2008-09-16 15:53:00.875 260 12701.45 12.05 55158.72 88888.00 2008-09-16 15:53:01.000 260 12701.42 12.00 55158.70 88888.00 2008-09-16 15:53:01.125 260 12701.48 12.03 55158.72 88888.00 2008-09-16 15:53:01.250 260 12701.48 12.07 55158.78 88888.00 2008-09-16 15:53:01.375 260 12701.50 12.07 55158.75 88888.00 2008-09-16 15:53:01.500 260 12701.55 12.10 55158.78 88888.00 2008-09-16 15:53:01.625 260 12701.50 12.12 55158.75 88888.00 2008-09-16 15:53:01.750 260 12701.48 12.15 55158.75 88888.00 2008-09-16 15:53:01.875 260 12701.48 12.18 55158.75 88888.00 2008-09-16 15:53:02.000 260 12701.50 12.15 55158.75 88888.00 2008-09-16 15:53:02.125 260 12701.45 12.07 55158.72 88888.00 2008-09-16 15:53:02.250 260 12701.38 11.97 55158.75 88888.00 2008-09-16 15:53:02.375 260 12701.40 12.03 55158.72 88888.00 2008-09-16 15:53:02.500 260 12701.45 12.10 55158.78 88888.00 2008-09-16 15:53:02.625 260 12701.52 12.18 55158.78 88888.00 2008-09-16 15:53:02.750 260 12701.50 12.12 55158.78 88888.00 2008-09-16 15:53:02.875 260 12701.50 12.03 55158.72 88888.00 2008-09-16 15:53:03.000 260 12701.48 12.00 55158.70 88888.00 2008-09-16 15:53:03.125 260 12701.55 12.07 55158.75 88888.00 2008-09-16 15:53:03.250 260 12701.55 12.12 55158.78 88888.00 2008-09-16 15:53:03.375 260 12701.62 12.12 55158.78 88888.00 2008-09-16 15:53:03.500 260 12701.60 12.15 55158.72 88888.00 2008-09-16 15:53:03.625 260 12701.55 12.12 55158.72 88888.00 2008-09-16 15:53:03.750 260 12701.52 12.10 55158.72 88888.00 2008-09-16 15:53:03.875 260 12701.55 12.12 55158.75 88888.00 2008-09-16 15:53:04.000 260 12701.52 12.15 55158.78 88888.00 2008-09-16 15:53:04.125 260 12701.40 12.07 55158.72 88888.00 2008-09-16 15:53:04.250 260 12701.45 12.10 55158.72 88888.00 2008-09-16 15:53:04.375 260 12701.62 12.15 55158.75 88888.00 2008-09-16 15:53:04.500 260 12701.65 12.15 55158.75 88888.00 2008-09-16 15:53:04.625 260 12701.52 12.10 55158.78 88888.00 2008-09-16 15:53:04.750 260 12701.50 12.10 55158.75 88888.00 2008-09-16 15:53:04.875 260 12701.52 12.07 55158.75 88888.00 2008-09-16 15:53:05.000 260 12701.52 12.07 55158.72 88888.00 2008-09-16 15:53:05.125 260 12701.58 12.15 55158.70 88888.00 2008-09-16 15:53:05.250 260 12701.60 12.20 55158.72 88888.00 2008-09-16 15:53:05.375 260 12701.60 12.12 55158.72 88888.00 2008-09-16 15:53:05.500 260 12701.55 12.05 55158.70 88888.00 2008-09-16 15:53:05.625 260 12701.55 12.12 55158.72 88888.00 2008-09-16 15:53:05.750 260 12701.62 12.22 55158.78 88888.00 2008-09-16 15:53:05.875 260 12701.65 12.18 55158.78 88888.00 2008-09-16 15:53:06.000 260 12701.62 12.07 55158.70 88888.00 2008-09-16 15:53:06.125 260 12701.58 12.07 55158.70 88888.00 2008-09-16 15:53:06.250 260 12701.58 12.12 55158.68 88888.00 2008-09-16 15:53:06.375 260 12701.62 12.18 55158.70 88888.00 2008-09-16 15:53:06.500 260 12701.65 12.22 55158.72 88888.00 2008-09-16 15:53:06.625 260 12701.58 12.15 55158.70 88888.00 2008-09-16 15:53:06.750 260 12701.55 12.12 55158.68 88888.00 2008-09-16 15:53:06.875 260 12701.55 12.18 55158.72 88888.00 2008-09-16 15:53:07.000 260 12701.60 12.22 55158.75 88888.00 2008-09-16 15:53:07.125 260 12701.65 12.20 55158.72 88888.00 2008-09-16 15:53:07.250 260 12701.67 12.22 55158.70 88888.00 2008-09-16 15:53:07.375 260 12701.65 12.25 55158.72 88888.00 2008-09-16 15:53:07.500 260 12701.67 12.30 55158.75 88888.00 2008-09-16 15:53:07.625 260 12701.70 12.28 55158.75 88888.00 2008-09-16 15:53:07.750 260 12701.73 12.28 55158.75 88888.00 2008-09-16 15:53:07.875 260 12701.70 12.22 55158.75 88888.00 2008-09-16 15:53:08.000 260 12701.73 12.22 55158.75 88888.00 2008-09-16 15:53:08.125 260 12701.65 12.18 55158.72 88888.00 2008-09-16 15:53:08.250 260 12701.55 12.15 55158.72 88888.00 2008-09-16 15:53:08.375 260 12701.65 12.12 55158.70 88888.00 2008-09-16 15:53:08.500 260 12701.67 12.12 55158.72 88888.00 2008-09-16 15:53:08.625 260 12701.67 12.18 55158.70 88888.00 2008-09-16 15:53:08.750 260 12701.73 12.28 55158.72 88888.00 2008-09-16 15:53:08.875 260 12701.77 12.32 55158.75 88888.00 2008-09-16 15:53:09.000 260 12701.80 12.32 55158.75 88888.00 2008-09-16 15:53:09.125 260 12701.77 12.25 55158.72 88888.00 2008-09-16 15:53:09.250 260 12701.67 12.18 55158.70 88888.00 2008-09-16 15:53:09.375 260 12701.65 12.18 55158.70 88888.00 2008-09-16 15:53:09.500 260 12701.70 12.25 55158.72 88888.00 2008-09-16 15:53:09.625 260 12701.75 12.30 55158.75 88888.00 2008-09-16 15:53:09.750 260 12701.75 12.32 55158.78 88888.00 2008-09-16 15:53:09.875 260 12701.73 12.30 55158.75 88888.00 2008-09-16 15:53:10.000 260 12701.73 12.25 55158.72 88888.00 2008-09-16 15:53:10.125 260 12701.67 12.28 55158.70 88888.00 2008-09-16 15:53:10.250 260 12701.62 12.25 55158.70 88888.00 2008-09-16 15:53:10.375 260 12701.60 12.20 55158.70 88888.00 2008-09-16 15:53:10.500 260 12701.52 12.20 55158.70 88888.00 2008-09-16 15:53:10.625 260 12701.55 12.22 55158.72 88888.00 2008-09-16 15:53:10.750 260 12701.65 12.30 55158.78 88888.00 2008-09-16 15:53:10.875 260 12701.67 12.28 55158.78 88888.00 2008-09-16 15:53:11.000 260 12701.73 12.30 55158.72 88888.00 2008-09-16 15:53:11.125 260 12701.67 12.32 55158.75 88888.00 2008-09-16 15:53:11.250 260 12701.62 12.30 55158.78 88888.00 2008-09-16 15:53:11.375 260 12701.65 12.32 55158.80 88888.00 2008-09-16 15:53:11.500 260 12701.67 12.32 55158.82 88888.00 2008-09-16 15:53:11.625 260 12701.65 12.30 55158.80 88888.00 2008-09-16 15:53:11.750 260 12701.62 12.30 55158.78 88888.00 2008-09-16 15:53:11.875 260 12701.62 12.30 55158.75 88888.00 2008-09-16 15:53:12.000 260 12701.60 12.28 55158.72 88888.00 2008-09-16 15:53:12.125 260 12701.60 12.25 55158.72 88888.00 2008-09-16 15:53:12.250 260 12701.60 12.20 55158.78 88888.00 2008-09-16 15:53:12.375 260 12701.62 12.15 55158.75 88888.00 2008-09-16 15:53:12.500 260 12701.62 12.18 55158.72 88888.00 2008-09-16 15:53:12.625 260 12701.62 12.25 55158.72 88888.00 2008-09-16 15:53:12.750 260 12701.65 12.30 55158.75 88888.00 2008-09-16 15:53:12.875 260 12701.62 12.28 55158.75 88888.00 2008-09-16 15:53:13.000 260 12701.62 12.28 55158.78 88888.00 2008-09-16 15:53:13.125 260 12701.67 12.22 55158.80 88888.00 2008-09-16 15:53:13.250 260 12701.65 12.25 55158.80 88888.00 2008-09-16 15:53:13.375 260 12701.65 12.30 55158.80 88888.00 2008-09-16 15:53:13.500 260 12701.70 12.32 55158.80 88888.00 2008-09-16 15:53:13.625 260 12701.67 12.38 55158.82 88888.00 2008-09-16 15:53:13.750 260 12701.60 12.32 55158.78 88888.00 2008-09-16 15:53:13.875 260 12701.58 12.30 55158.75 88888.00 2008-09-16 15:53:14.000 260 12701.62 12.35 55158.72 88888.00 2008-09-16 15:53:14.125 260 12701.62 12.28 55158.78 88888.00 2008-09-16 15:53:14.250 260 12701.60 12.25 55158.80 88888.00 2008-09-16 15:53:14.375 260 12701.58 12.22 55158.78 88888.00 2008-09-16 15:53:14.500 260 12701.60 12.22 55158.75 88888.00 2008-09-16 15:53:14.625 260 12701.55 12.20 55158.72 88888.00 2008-09-16 15:53:14.750 260 12701.58 12.28 55158.78 88888.00 2008-09-16 15:53:14.875 260 12701.58 12.28 55158.78 88888.00 2008-09-16 15:53:15.000 260 12701.52 12.22 55158.75 88888.00 2008-09-16 15:53:15.125 260 12701.58 12.22 55158.75 88888.00 2008-09-16 15:53:15.250 260 12701.70 12.28 55158.75 88888.00 2008-09-16 15:53:15.375 260 12701.65 12.30 55158.78 88888.00 2008-09-16 15:53:15.500 260 12701.62 12.32 55158.78 88888.00 2008-09-16 15:53:15.625 260 12701.62 12.30 55158.75 88888.00 2008-09-16 15:53:15.750 260 12701.65 12.28 55158.78 88888.00 2008-09-16 15:53:15.875 260 12701.67 12.28 55158.80 88888.00 2008-09-16 15:53:16.000 260 12701.60 12.18 55158.80 88888.00 2008-09-16 15:53:16.125 260 12701.55 12.20 55158.80 88888.00 2008-09-16 15:53:16.250 260 12701.58 12.28 55158.85 88888.00 2008-09-16 15:53:16.375 260 12701.58 12.30 55158.82 88888.00 2008-09-16 15:53:16.500 260 12701.60 12.28 55158.80 88888.00 2008-09-16 15:53:16.625 260 12701.62 12.25 55158.78 88888.00 2008-09-16 15:53:16.750 260 12701.55 12.20 55158.80 88888.00 2008-09-16 15:53:16.875 260 12701.55 12.22 55158.78 88888.00 2008-09-16 15:53:17.000 260 12701.62 12.28 55158.75 88888.00 2008-09-16 15:53:17.125 260 12701.65 12.35 55158.80 88888.00 2008-09-16 15:53:17.250 260 12701.60 12.28 55158.80 88888.00 2008-09-16 15:53:17.375 260 12701.60 12.25 55158.78 88888.00 2008-09-16 15:53:17.500 260 12701.60 12.20 55158.80 88888.00 2008-09-16 15:53:17.625 260 12701.58 12.20 55158.82 88888.00 2008-09-16 15:53:17.750 260 12701.55 12.22 55158.80 88888.00 2008-09-16 15:53:17.875 260 12701.45 12.22 55158.80 88888.00 2008-09-16 15:53:18.000 260 12701.45 12.18 55158.80 88888.00 2008-09-16 15:53:18.125 260 12701.50 12.25 55158.80 88888.00 2008-09-16 15:53:18.250 260 12701.55 12.22 55158.80 88888.00 2008-09-16 15:53:18.375 260 12701.55 12.22 55158.78 88888.00 2008-09-16 15:53:18.500 260 12701.55 12.15 55158.78 88888.00 2008-09-16 15:53:18.625 260 12701.52 12.12 55158.75 88888.00 2008-09-16 15:53:18.750 260 12701.52 12.20 55158.80 88888.00 2008-09-16 15:53:18.875 260 12701.50 12.22 55158.80 88888.00 2008-09-16 15:53:19.000 260 12701.50 12.20 55158.78 88888.00 2008-09-16 15:53:19.125 260 12701.45 12.10 55158.78 88888.00 2008-09-16 15:53:19.250 260 12701.42 12.15 55158.82 88888.00 2008-09-16 15:53:19.375 260 12701.45 12.18 55158.82 88888.00 2008-09-16 15:53:19.500 260 12701.48 12.18 55158.85 88888.00 2008-09-16 15:53:19.625 260 12701.52 12.15 55158.82 88888.00 2008-09-16 15:53:19.750 260 12701.48 12.12 55158.82 88888.00 2008-09-16 15:53:19.875 260 12701.35 12.10 55158.78 88888.00 2008-09-16 15:53:20.000 260 12701.35 12.15 55158.82 88888.00 2008-09-16 15:53:20.125 260 12701.35 12.18 55158.82 88888.00 2008-09-16 15:53:20.250 260 12701.35 12.18 55158.80 88888.00 2008-09-16 15:53:20.375 260 12701.40 12.25 55158.82 88888.00 2008-09-16 15:53:20.500 260 12701.42 12.25 55158.82 88888.00 2008-09-16 15:53:20.625 260 12701.45 12.22 55158.85 88888.00 2008-09-16 15:53:20.750 260 12701.45 12.18 55158.85 88888.00 2008-09-16 15:53:20.875 260 12701.38 12.15 55158.85 88888.00 2008-09-16 15:53:21.000 260 12701.33 12.20 55158.88 88888.00 2008-09-16 15:53:21.125 260 12701.27 12.22 55158.85 88888.00 2008-09-16 15:53:21.250 260 12701.20 12.12 55158.80 88888.00 2008-09-16 15:53:21.375 260 12701.27 12.15 55158.85 88888.00 2008-09-16 15:53:21.500 260 12701.35 12.22 55158.90 88888.00 2008-09-16 15:53:21.625 260 12701.30 12.18 55158.90 88888.00 2008-09-16 15:53:21.750 260 12701.27 12.10 55158.85 88888.00 2008-09-16 15:53:21.875 260 12701.30 12.18 55158.85 88888.00 2008-09-16 15:53:22.000 260 12701.27 12.20 55158.88 88888.00 2008-09-16 15:53:22.125 260 12701.27 12.18 55158.88 88888.00 2008-09-16 15:53:22.250 260 12701.35 12.15 55158.88 88888.00 2008-09-16 15:53:22.375 260 12701.40 12.20 55158.82 88888.00 2008-09-16 15:53:22.500 260 12701.40 12.18 55158.85 88888.00 2008-09-16 15:53:22.625 260 12701.35 12.15 55158.80 88888.00 2008-09-16 15:53:22.750 260 12701.27 12.15 55158.82 88888.00 2008-09-16 15:53:22.875 260 12701.25 12.18 55158.85 88888.00 2008-09-16 15:53:23.000 260 12701.33 12.22 55158.85 88888.00 2008-09-16 15:53:23.125 260 12701.30 12.18 55158.88 88888.00 2008-09-16 15:53:23.250 260 12701.30 12.15 55158.85 88888.00 2008-09-16 15:53:23.375 260 12701.33 12.15 55158.82 88888.00 2008-09-16 15:53:23.500 260 12701.27 12.12 55158.80 88888.00 2008-09-16 15:53:23.625 260 12701.23 12.07 55158.80 88888.00 2008-09-16 15:53:23.750 260 12701.15 12.07 55158.82 88888.00 2008-09-16 15:53:23.875 260 12701.15 12.07 55158.82 88888.00 2008-09-16 15:53:24.000 260 12701.23 12.10 55158.85 88888.00 2008-09-16 15:53:24.125 260 12701.30 12.12 55158.85 88888.00 2008-09-16 15:53:24.250 260 12701.33 12.12 55158.82 88888.00 2008-09-16 15:53:24.375 260 12701.30 12.10 55158.82 88888.00 2008-09-16 15:53:24.500 260 12701.27 12.12 55158.85 88888.00 2008-09-16 15:53:24.625 260 12701.17 12.15 55158.85 88888.00 2008-09-16 15:53:24.750 260 12701.15 12.12 55158.82 88888.00 2008-09-16 15:53:24.875 260 12701.23 12.15 55158.85 88888.00 2008-09-16 15:53:25.000 260 12701.23 12.15 55158.82 88888.00 2008-09-16 15:53:25.125 260 12701.20 12.18 55158.82 88888.00 2008-09-16 15:53:25.250 260 12701.12 12.07 55158.78 88888.00 2008-09-16 15:53:25.375 260 12701.10 12.07 55158.78 88888.00 2008-09-16 15:53:25.500 260 12701.15 12.18 55158.85 88888.00 2008-09-16 15:53:25.625 260 12701.20 12.22 55158.88 88888.00 2008-09-16 15:53:25.750 260 12701.23 12.20 55158.90 88888.00 2008-09-16 15:53:25.875 260 12701.27 12.20 55158.93 88888.00 2008-09-16 15:53:26.000 260 12701.25 12.20 55158.90 88888.00 2008-09-16 15:53:26.125 260 12701.27 12.18 55158.88 88888.00 2008-09-16 15:53:26.250 260 12701.30 12.15 55158.90 88888.00 2008-09-16 15:53:26.375 260 12701.25 12.20 55158.88 88888.00 2008-09-16 15:53:26.500 260 12701.20 12.18 55158.90 88888.00 2008-09-16 15:53:26.625 260 12701.23 12.10 55158.85 88888.00 2008-09-16 15:53:26.750 260 12701.23 12.10 55158.88 88888.00 2008-09-16 15:53:26.875 260 12701.20 12.18 55158.88 88888.00 2008-09-16 15:53:27.000 260 12701.23 12.18 55158.85 88888.00 2008-09-16 15:53:27.125 260 12701.27 12.18 55158.88 88888.00 2008-09-16 15:53:27.250 260 12701.30 12.12 55158.85 88888.00 2008-09-16 15:53:27.375 260 12701.33 12.12 55158.85 88888.00 2008-09-16 15:53:27.500 260 12701.27 12.15 55158.88 88888.00 2008-09-16 15:53:27.625 260 12701.23 12.18 55158.88 88888.00 2008-09-16 15:53:27.750 260 12701.23 12.15 55158.88 88888.00 2008-09-16 15:53:27.875 260 12701.20 12.20 55158.90 88888.00 2008-09-16 15:53:28.000 260 12701.23 12.25 55158.90 88888.00 2008-09-16 15:53:28.125 260 12701.23 12.18 55158.90 88888.00 2008-09-16 15:53:28.250 260 12701.20 12.07 55158.88 88888.00 2008-09-16 15:53:28.375 260 12701.27 12.10 55158.90 88888.00 2008-09-16 15:53:28.500 260 12701.23 12.18 55158.90 88888.00 2008-09-16 15:53:28.625 260 12701.15 12.12 55158.90 88888.00 2008-09-16 15:53:28.750 260 12701.15 12.07 55158.90 88888.00 2008-09-16 15:53:28.875 260 12701.17 12.10 55158.90 88888.00 2008-09-16 15:53:29.000 260 12701.20 12.10 55158.90 88888.00 2008-09-16 15:53:29.125 260 12701.20 12.12 55158.90 88888.00 2008-09-16 15:53:29.250 260 12701.20 12.18 55158.93 88888.00 2008-09-16 15:53:29.375 260 12701.17 12.20 55158.93 88888.00 2008-09-16 15:53:29.500 260 12701.17 12.20 55158.93 88888.00 2008-09-16 15:53:29.625 260 12701.27 12.22 55158.95 88888.00 2008-09-16 15:53:29.750 260 12701.27 12.18 55158.93 88888.00 2008-09-16 15:53:29.875 260 12701.25 12.18 55158.93 88888.00 2008-09-16 15:53:30.000 260 12701.27 12.18 55158.93 88888.00 2008-09-16 15:53:30.125 260 12701.23 12.20 55158.95 88888.00 2008-09-16 15:53:30.250 260 12701.17 12.18 55158.93 88888.00 2008-09-16 15:53:30.375 260 12701.17 12.15 55158.90 88888.00 2008-09-16 15:53:30.500 260 12701.17 12.12 55158.90 88888.00 2008-09-16 15:53:30.625 260 12701.17 12.15 55158.90 88888.00 2008-09-16 15:53:30.750 260 12701.23 12.15 55158.90 88888.00 2008-09-16 15:53:30.875 260 12701.23 12.07 55158.90 88888.00 2008-09-16 15:53:31.000 260 12701.20 12.12 55158.93 88888.00 2008-09-16 15:53:31.125 260 12701.27 12.18 55158.95 88888.00 2008-09-16 15:53:31.250 260 12701.25 12.15 55158.93 88888.00 2008-09-16 15:53:31.375 260 12701.20 12.10 55158.90 88888.00 2008-09-16 15:53:31.500 260 12701.15 12.15 55158.85 88888.00 2008-09-16 15:53:31.625 260 12701.27 12.15 55158.90 88888.00 2008-09-16 15:53:31.750 260 12701.35 12.15 55158.90 88888.00 2008-09-16 15:53:31.875 260 12701.33 12.07 55158.90 88888.00 2008-09-16 15:53:32.000 260 12701.25 12.07 55158.88 88888.00 2008-09-16 15:53:32.125 260 12701.23 12.10 55158.88 88888.00 2008-09-16 15:53:32.250 260 12701.25 12.10 55158.88 88888.00 2008-09-16 15:53:32.375 260 12701.33 12.18 55158.93 88888.00 2008-09-16 15:53:32.500 260 12701.30 12.15 55158.90 88888.00 2008-09-16 15:53:32.625 260 12701.30 12.12 55158.90 88888.00 2008-09-16 15:53:32.750 260 12701.30 12.12 55158.93 88888.00 2008-09-16 15:53:32.875 260 12701.25 12.12 55158.90 88888.00 2008-09-16 15:53:33.000 260 12701.17 12.10 55158.88 88888.00 2008-09-16 15:53:33.125 260 12701.12 12.07 55158.88 88888.00 2008-09-16 15:53:33.250 260 12701.27 12.18 55158.95 88888.00 2008-09-16 15:53:33.375 260 12701.38 12.22 55158.95 88888.00 2008-09-16 15:53:33.500 260 12701.38 12.22 55158.95 88888.00 2008-09-16 15:53:33.625 260 12701.25 12.15 55158.93 88888.00 2008-09-16 15:53:33.750 260 12701.25 12.18 55158.95 88888.00 2008-09-16 15:53:33.875 260 12701.27 12.15 55158.93 88888.00 2008-09-16 15:53:34.000 260 12701.35 12.12 55158.93 88888.00 2008-09-16 15:53:34.125 260 12701.33 12.10 55158.93 88888.00 2008-09-16 15:53:34.250 260 12701.33 12.10 55158.93 88888.00 2008-09-16 15:53:34.375 260 12701.30 12.12 55158.93 88888.00 2008-09-16 15:53:34.500 260 12701.17 12.10 55158.95 88888.00 2008-09-16 15:53:34.625 260 12701.17 12.10 55158.95 88888.00 2008-09-16 15:53:34.750 260 12701.33 12.12 55158.97 88888.00 2008-09-16 15:53:34.875 260 12701.38 12.12 55159.00 88888.00 2008-09-16 15:53:35.000 260 12701.33 12.18 55158.97 88888.00 2008-09-16 15:53:35.125 260 12701.25 12.18 55158.97 88888.00 2008-09-16 15:53:35.250 260 12701.17 12.12 55158.97 88888.00 2008-09-16 15:53:35.375 260 12701.15 12.07 55158.95 88888.00 2008-09-16 15:53:35.500 260 12701.15 12.10 55158.93 88888.00 2008-09-16 15:53:35.625 260 12701.23 12.12 55158.90 88888.00 2008-09-16 15:53:35.750 260 12701.23 12.10 55158.90 88888.00 2008-09-16 15:53:35.875 260 12701.27 12.18 55158.95 88888.00 2008-09-16 15:53:36.000 260 12701.25 12.15 55158.90 88888.00 2008-09-16 15:53:36.125 260 12701.20 12.10 55158.85 88888.00 2008-09-16 15:53:36.250 260 12701.23 12.20 55158.90 88888.00 2008-09-16 15:53:36.375 260 12701.20 12.20 55158.88 88888.00 2008-09-16 15:53:36.500 260 12701.23 12.10 55158.88 88888.00 2008-09-16 15:53:36.625 260 12701.20 12.10 55158.90 88888.00 2008-09-16 15:53:36.750 260 12701.23 12.20 55158.93 88888.00 2008-09-16 15:53:36.875 260 12701.17 12.15 55158.90 88888.00 2008-09-16 15:53:37.000 260 12701.20 12.12 55158.90 88888.00 2008-09-16 15:53:37.125 260 12701.27 12.18 55158.93 88888.00 2008-09-16 15:53:37.250 260 12701.30 12.22 55158.95 88888.00 2008-09-16 15:53:37.375 260 12701.30 12.25 55158.93 88888.00 2008-09-16 15:53:37.500 260 12701.30 12.22 55158.95 88888.00 2008-09-16 15:53:37.625 260 12701.38 12.25 55158.95 88888.00 2008-09-16 15:53:37.750 260 12701.40 12.25 55158.97 88888.00 2008-09-16 15:53:37.875 260 12701.33 12.20 55158.93 88888.00 2008-09-16 15:53:38.000 260 12701.25 12.18 55158.93 88888.00 2008-09-16 15:53:38.125 260 12701.23 12.22 55158.93 88888.00 2008-09-16 15:53:38.250 260 12701.20 12.18 55158.93 88888.00 2008-09-16 15:53:38.375 260 12701.25 12.20 55158.95 88888.00 2008-09-16 15:53:38.500 260 12701.27 12.25 55158.93 88888.00 2008-09-16 15:53:38.625 260 12701.23 12.20 55158.90 88888.00 2008-09-16 15:53:38.750 260 12701.30 12.18 55158.93 88888.00 2008-09-16 15:53:38.875 260 12701.33 12.20 55158.95 88888.00 2008-09-16 15:53:39.000 260 12701.25 12.22 55158.93 88888.00 2008-09-16 15:53:39.125 260 12701.17 12.20 55158.93 88888.00 2008-09-16 15:53:39.250 260 12701.15 12.18 55158.90 88888.00 2008-09-16 15:53:39.375 260 12701.20 12.22 55158.93 88888.00 2008-09-16 15:53:39.500 260 12701.23 12.22 55158.93 88888.00 2008-09-16 15:53:39.625 260 12701.23 12.20 55158.93 88888.00 2008-09-16 15:53:39.750 260 12701.15 12.15 55158.93 88888.00 2008-09-16 15:53:39.875 260 12701.23 12.20 55158.95 88888.00 2008-09-16 15:53:40.000 260 12701.27 12.22 55158.95 88888.00 2008-09-16 15:53:40.125 260 12701.27 12.25 55158.97 88888.00 2008-09-16 15:53:40.250 260 12701.15 12.18 55158.95 88888.00 2008-09-16 15:53:40.375 260 12701.12 12.20 55158.95 88888.00 2008-09-16 15:53:40.500 260 12701.17 12.20 55158.95 88888.00 2008-09-16 15:53:40.625 260 12701.17 12.22 55158.93 88888.00 2008-09-16 15:53:40.750 260 12701.25 12.30 55158.95 88888.00 2008-09-16 15:53:40.875 260 12701.23 12.25 55158.93 88888.00 2008-09-16 15:53:41.000 260 12701.23 12.20 55158.95 88888.00 2008-09-16 15:53:41.125 260 12701.20 12.22 55158.93 88888.00 2008-09-16 15:53:41.250 260 12701.20 12.18 55158.95 88888.00 2008-09-16 15:53:41.375 260 12701.27 12.20 55158.93 88888.00 2008-09-16 15:53:41.500 260 12701.27 12.22 55158.90 88888.00 2008-09-16 15:53:41.625 260 12701.17 12.20 55158.90 88888.00 2008-09-16 15:53:41.750 260 12701.17 12.30 55158.93 88888.00 2008-09-16 15:53:41.875 260 12701.15 12.28 55158.93 88888.00 2008-09-16 15:53:42.000 260 12701.15 12.25 55158.93 88888.00 2008-09-16 15:53:42.125 260 12701.20 12.28 55158.95 88888.00 2008-09-16 15:53:42.250 260 12701.17 12.25 55158.95 88888.00 2008-09-16 15:53:42.375 260 12701.20 12.30 55158.93 88888.00 2008-09-16 15:53:42.500 260 12701.17 12.30 55158.90 88888.00 2008-09-16 15:53:42.625 260 12701.12 12.25 55158.93 88888.00 2008-09-16 15:53:42.750 260 12701.08 12.22 55158.93 88888.00 2008-09-16 15:53:42.875 260 12701.10 12.22 55158.90 88888.00 2008-09-16 15:53:43.000 260 12701.10 12.20 55158.93 88888.00 2008-09-16 15:53:43.125 260 12701.12 12.28 55158.95 88888.00 2008-09-16 15:53:43.250 260 12701.15 12.25 55158.97 88888.00 2008-09-16 15:53:43.375 260 12701.17 12.30 55158.97 88888.00 2008-09-16 15:53:43.500 260 12701.17 12.25 55158.95 88888.00 2008-09-16 15:53:43.625 260 12701.10 12.25 55158.93 88888.00 2008-09-16 15:53:43.750 260 12701.10 12.25 55158.90 88888.00 2008-09-16 15:53:43.875 260 12701.23 12.28 55158.95 88888.00 2008-09-16 15:53:44.000 260 12701.20 12.32 55158.95 88888.00 2008-09-16 15:53:44.125 260 12701.20 12.30 55158.95 88888.00 2008-09-16 15:53:44.250 260 12701.23 12.38 55158.93 88888.00 2008-09-16 15:53:44.375 260 12701.25 12.43 55158.95 88888.00 2008-09-16 15:53:44.500 260 12701.23 12.43 55158.97 88888.00 2008-09-16 15:53:44.625 260 12701.12 12.38 55158.97 88888.00 2008-09-16 15:53:44.750 260 12701.10 12.35 55158.93 88888.00 2008-09-16 15:53:44.875 260 12701.10 12.38 55158.95 88888.00 2008-09-16 15:53:45.000 260 12701.12 12.35 55158.97 88888.00 2008-09-16 15:53:45.125 260 12701.17 12.38 55159.00 88888.00 2008-09-16 15:53:45.250 260 12701.15 12.32 55158.90 88888.00 2008-09-16 15:53:45.375 260 12701.17 12.28 55158.90 88888.00 2008-09-16 15:53:45.500 260 12701.15 12.32 55158.93 88888.00 2008-09-16 15:53:45.625 260 12701.17 12.38 55158.95 88888.00 2008-09-16 15:53:45.750 260 12701.20 12.35 55158.95 88888.00 2008-09-16 15:53:45.875 260 12701.17 12.30 55158.93 88888.00 2008-09-16 15:53:46.000 260 12701.20 12.35 55158.97 88888.00 2008-09-16 15:53:46.125 260 12701.20 12.38 55158.95 88888.00 2008-09-16 15:53:46.250 260 12701.08 12.32 55158.97 88888.00 2008-09-16 15:53:46.375 260 12701.12 12.35 55158.95 88888.00 2008-09-16 15:53:46.500 260 12701.17 12.38 55158.97 88888.00 2008-09-16 15:53:46.625 260 12701.10 12.35 55158.97 88888.00 2008-09-16 15:53:46.750 260 12701.02 12.35 55158.95 88888.00 2008-09-16 15:53:46.875 260 12701.08 12.35 55158.95 88888.00 2008-09-16 15:53:47.000 260 12701.15 12.38 55158.95 88888.00 2008-09-16 15:53:47.125 260 12701.08 12.40 55159.00 88888.00 2008-09-16 15:53:47.250 260 12701.05 12.45 55158.97 88888.00 2008-09-16 15:53:47.375 260 12701.02 12.40 55158.95 88888.00 2008-09-16 15:53:47.500 260 12701.02 12.35 55158.95 88888.00 2008-09-16 15:53:47.625 260 12701.08 12.43 55159.00 88888.00 2008-09-16 15:53:47.750 260 12701.10 12.47 55159.00 88888.00 2008-09-16 15:53:47.875 260 12701.02 12.45 55159.00 88888.00 2008-09-16 15:53:48.000 260 12701.02 12.43 55158.97 88888.00 2008-09-16 15:53:48.125 260 12701.00 12.35 55158.97 88888.00 2008-09-16 15:53:48.250 260 12700.98 12.35 55158.95 88888.00 2008-09-16 15:53:48.375 260 12700.98 12.38 55158.95 88888.00 2008-09-16 15:53:48.500 260 12701.00 12.43 55158.97 88888.00 2008-09-16 15:53:48.625 260 12701.08 12.43 55158.95 88888.00 2008-09-16 15:53:48.750 260 12701.02 12.40 55158.97 88888.00 2008-09-16 15:53:48.875 260 12700.95 12.43 55159.03 88888.00 2008-09-16 15:53:49.000 260 12700.98 12.45 55159.00 88888.00 2008-09-16 15:53:49.125 260 12701.02 12.45 55159.00 88888.00 2008-09-16 15:53:49.250 260 12701.02 12.45 55159.00 88888.00 2008-09-16 15:53:49.375 260 12701.00 12.40 55158.97 88888.00 2008-09-16 15:53:49.500 260 12700.98 12.38 55159.00 88888.00 2008-09-16 15:53:49.625 260 12701.00 12.40 55159.03 88888.00 2008-09-16 15:53:49.750 260 12701.05 12.38 55159.03 88888.00 2008-09-16 15:53:49.875 260 12701.08 12.38 55159.00 88888.00 2008-09-16 15:53:50.000 260 12701.00 12.35 55159.00 88888.00 2008-09-16 15:53:50.125 260 12700.98 12.43 55159.05 88888.00 2008-09-16 15:53:50.250 260 12700.95 12.45 55159.05 88888.00 2008-09-16 15:53:50.375 260 12701.00 12.45 55159.00 88888.00 2008-09-16 15:53:50.500 260 12700.98 12.47 55159.00 88888.00 2008-09-16 15:53:50.625 260 12700.90 12.50 55159.03 88888.00 2008-09-16 15:53:50.750 260 12700.85 12.50 55159.00 88888.00 2008-09-16 15:53:50.875 260 12700.90 12.45 55159.00 88888.00 2008-09-16 15:53:51.000 260 12700.95 12.40 55158.97 88888.00 2008-09-16 15:53:51.125 260 12700.95 12.43 55158.97 88888.00 2008-09-16 15:53:51.250 260 12700.95 12.50 55159.03 88888.00 2008-09-16 15:53:51.375 260 12701.05 12.57 55159.05 88888.00 2008-09-16 15:53:51.500 260 12701.02 12.47 55159.03 88888.00 2008-09-16 15:53:51.625 260 12700.92 12.43 55159.00 88888.00 2008-09-16 15:53:51.750 260 12700.95 12.43 55159.00 88888.00 2008-09-16 15:53:51.875 260 12701.00 12.53 55159.03 88888.00 2008-09-16 15:53:52.000 260 12701.02 12.50 55159.00 88888.00 2008-09-16 15:53:52.125 260 12701.00 12.47 55158.97 88888.00 2008-09-16 15:53:52.250 260 12700.95 12.43 55158.97 88888.00 2008-09-16 15:53:52.375 260 12700.92 12.45 55159.00 88888.00 2008-09-16 15:53:52.500 260 12700.92 12.45 55159.00 88888.00 2008-09-16 15:53:52.625 260 12700.95 12.53 55158.97 88888.00 2008-09-16 15:53:52.750 260 12700.95 12.40 55158.95 88888.00 2008-09-16 15:53:52.875 260 12700.95 12.38 55158.95 88888.00 2008-09-16 15:53:53.000 260 12700.98 12.45 55158.97 88888.00 2008-09-16 15:53:53.125 260 12700.90 12.50 55159.00 88888.00 2008-09-16 15:53:53.250 260 12700.92 12.47 55159.03 88888.00 2008-09-16 15:53:53.375 260 12700.95 12.47 55159.00 88888.00 2008-09-16 15:53:53.500 260 12700.90 12.50 55159.03 88888.00 2008-09-16 15:53:53.625 260 12700.90 12.53 55159.03 88888.00 2008-09-16 15:53:53.750 260 12700.98 12.53 55159.03 88888.00 2008-09-16 15:53:53.875 260 12700.98 12.53 55159.00 88888.00 2008-09-16 15:53:54.000 260 12700.95 12.47 55158.97 88888.00 2008-09-16 15:53:54.125 260 12700.92 12.53 55159.03 88888.00 2008-09-16 15:53:54.250 260 12701.00 12.53 55159.05 88888.00 2008-09-16 15:53:54.375 260 12701.05 12.57 55159.05 88888.00 2008-09-16 15:53:54.500 260 12700.95 12.57 55159.03 88888.00 2008-09-16 15:53:54.625 260 12700.92 12.57 55159.05 88888.00 2008-09-16 15:53:54.750 260 12700.92 12.57 55159.05 88888.00 2008-09-16 15:53:54.875 260 12700.90 12.57 55159.03 88888.00 2008-09-16 15:53:55.000 260 12700.92 12.57 55159.05 88888.00 2008-09-16 15:53:55.125 260 12700.98 12.55 55159.05 88888.00 2008-09-16 15:53:55.250 260 12700.95 12.50 55159.03 88888.00 2008-09-16 15:53:55.375 260 12700.98 12.50 55159.03 88888.00 2008-09-16 15:53:55.500 260 12700.92 12.53 55159.03 88888.00 2008-09-16 15:53:55.625 260 12700.92 12.50 55159.03 88888.00 2008-09-16 15:53:55.750 260 12700.92 12.50 55159.03 88888.00 2008-09-16 15:53:55.875 260 12700.88 12.50 55159.03 88888.00 2008-09-16 15:53:56.000 260 12700.85 12.53 55159.00 88888.00 2008-09-16 15:53:56.125 260 12700.88 12.60 55159.03 88888.00 2008-09-16 15:53:56.250 260 12700.90 12.55 55159.03 88888.00 2008-09-16 15:53:56.375 260 12700.90 12.57 55159.03 88888.00 2008-09-16 15:53:56.500 260 12700.92 12.60 55159.05 88888.00 2008-09-16 15:53:56.625 260 12700.88 12.55 55159.05 88888.00 2008-09-16 15:53:56.750 260 12700.90 12.55 55159.03 88888.00 2008-09-16 15:53:56.875 260 12700.88 12.55 55159.03 88888.00 2008-09-16 15:53:57.000 260 12700.88 12.53 55159.00 88888.00 2008-09-16 15:53:57.125 260 12700.88 12.53 55159.03 88888.00 2008-09-16 15:53:57.250 260 12700.83 12.50 55159.05 88888.00 2008-09-16 15:53:57.375 260 12700.85 12.53 55159.05 88888.00 2008-09-16 15:53:57.500 260 12700.83 12.50 55159.05 88888.00 2008-09-16 15:53:57.625 260 12700.80 12.57 55159.05 88888.00 2008-09-16 15:53:57.750 260 12700.85 12.53 55159.03 88888.00 2008-09-16 15:53:57.875 260 12700.90 12.53 55159.05 88888.00 2008-09-16 15:53:58.000 260 12700.88 12.50 55159.05 88888.00 2008-09-16 15:53:58.125 260 12700.85 12.55 55159.10 88888.00 2008-09-16 15:53:58.250 260 12700.77 12.53 55159.10 88888.00 2008-09-16 15:53:58.375 260 12700.80 12.55 55159.07 88888.00 2008-09-16 15:53:58.500 260 12700.80 12.55 55159.05 88888.00 2008-09-16 15:53:58.625 260 12700.77 12.57 55159.05 88888.00 2008-09-16 15:53:58.750 260 12700.77 12.55 55159.05 88888.00 2008-09-16 15:53:58.875 260 12700.75 12.57 55159.03 88888.00 2008-09-16 15:53:59.000 260 12700.75 12.57 55159.03 88888.00 2008-09-16 15:53:59.125 260 12700.77 12.55 55159.05 88888.00 2008-09-16 15:53:59.250 260 12700.77 12.53 55159.00 88888.00 2008-09-16 15:53:59.375 260 12700.77 12.53 55159.03 88888.00 2008-09-16 15:53:59.500 260 12700.77 12.55 55159.03 88888.00 2008-09-16 15:53:59.625 260 12700.80 12.55 55159.07 88888.00 2008-09-16 15:53:59.750 260 12700.80 12.57 55159.05 88888.00 2008-09-16 15:53:59.875 260 12700.77 12.62 55159.05 88888.00 2008-09-16 15:54:00.000 260 12700.77 12.62 55159.07 88888.00 2008-09-16 15:54:00.125 260 12700.80 12.60 55159.10 88888.00 2008-09-16 15:54:00.250 260 12700.83 12.50 55159.07 88888.00 2008-09-16 15:54:00.375 260 12700.88 12.53 55159.07 88888.00 2008-09-16 15:54:00.500 260 12700.85 12.53 55159.10 88888.00 2008-09-16 15:54:00.625 260 12700.88 12.53 55159.10 88888.00 2008-09-16 15:54:00.750 260 12700.80 12.53 55159.10 88888.00 2008-09-16 15:54:00.875 260 12700.75 12.47 55159.10 88888.00 2008-09-16 15:54:01.000 260 12700.73 12.47 55159.07 88888.00 2008-09-16 15:54:01.125 260 12700.77 12.55 55159.10 88888.00 2008-09-16 15:54:01.250 260 12700.77 12.53 55159.10 88888.00 2008-09-16 15:54:01.375 260 12700.75 12.55 55159.10 88888.00 2008-09-16 15:54:01.500 260 12700.75 12.57 55159.07 88888.00 2008-09-16 15:54:01.625 260 12700.73 12.50 55159.05 88888.00 2008-09-16 15:54:01.750 260 12700.73 12.43 55159.05 88888.00 2008-09-16 15:54:01.875 260 12700.80 12.50 55159.10 88888.00 2008-09-16 15:54:02.000 260 12700.80 12.62 55159.10 88888.00 2008-09-16 15:54:02.125 260 12700.73 12.60 55159.12 88888.00 2008-09-16 15:54:02.250 260 12700.75 12.53 55159.07 88888.00 2008-09-16 15:54:02.375 260 12700.77 12.55 55159.07 88888.00 2008-09-16 15:54:02.500 260 12700.83 12.57 55159.10 88888.00 2008-09-16 15:54:02.625 260 12700.83 12.57 55159.07 88888.00 2008-09-16 15:54:02.750 260 12700.77 12.53 55159.05 88888.00 2008-09-16 15:54:02.875 260 12700.73 12.53 55159.03 88888.00 2008-09-16 15:54:03.000 260 12700.67 12.55 55159.07 88888.00 2008-09-16 15:54:03.125 260 12700.67 12.55 55159.07 88888.00 2008-09-16 15:54:03.250 260 12700.75 12.53 55159.10 88888.00 2008-09-16 15:54:03.375 260 12700.77 12.53 55159.07 88888.00 2008-09-16 15:54:03.500 260 12700.77 12.53 55159.07 88888.00 2008-09-16 15:54:03.625 260 12700.75 12.50 55159.07 88888.00 2008-09-16 15:54:03.750 260 12700.73 12.50 55159.05 88888.00 2008-09-16 15:54:03.875 260 12700.73 12.50 55159.05 88888.00 2008-09-16 15:54:04.000 260 12700.77 12.53 55159.07 88888.00 2008-09-16 15:54:04.125 260 12700.77 12.53 55159.07 88888.00 2008-09-16 15:54:04.250 260 12700.73 12.47 55159.07 88888.00 2008-09-16 15:54:04.375 260 12700.75 12.47 55159.07 88888.00 2008-09-16 15:54:04.500 260 12700.80 12.50 55159.05 88888.00 2008-09-16 15:54:04.625 260 12700.85 12.57 55159.07 88888.00 2008-09-16 15:54:04.750 260 12700.85 12.55 55159.07 88888.00 2008-09-16 15:54:04.875 260 12700.77 12.50 55159.10 88888.00 2008-09-16 15:54:05.000 260 12700.80 12.53 55159.10 88888.00 2008-09-16 15:54:05.125 260 12700.77 12.50 55159.05 88888.00 2008-09-16 15:54:05.250 260 12700.70 12.53 55159.10 88888.00 2008-09-16 15:54:05.375 260 12700.75 12.57 55159.07 88888.00 2008-09-16 15:54:05.500 260 12700.73 12.57 55159.05 88888.00 2008-09-16 15:54:05.625 260 12700.67 12.55 55159.05 88888.00 2008-09-16 15:54:05.750 260 12700.70 12.53 55159.07 88888.00 2008-09-16 15:54:05.875 260 12700.73 12.50 55159.10 88888.00 2008-09-16 15:54:06.000 260 12700.70 12.53 55159.10 88888.00 2008-09-16 15:54:06.125 260 12700.65 12.47 55159.07 88888.00 2008-09-16 15:54:06.250 260 12700.73 12.47 55159.10 88888.00 2008-09-16 15:54:06.375 260 12700.77 12.50 55159.07 88888.00 2008-09-16 15:54:06.500 260 12700.73 12.45 55159.05 88888.00 2008-09-16 15:54:06.625 260 12700.70 12.50 55159.05 88888.00 2008-09-16 15:54:06.750 260 12700.70 12.53 55159.10 88888.00 2008-09-16 15:54:06.875 260 12700.70 12.45 55159.10 88888.00 2008-09-16 15:54:07.000 260 12700.73 12.45 55159.07 88888.00 2008-09-16 15:54:07.125 260 12700.77 12.45 55159.10 88888.00 2008-09-16 15:54:07.250 260 12700.73 12.45 55159.07 88888.00 2008-09-16 15:54:07.375 260 12700.70 12.47 55159.05 88888.00 2008-09-16 15:54:07.500 260 12700.70 12.47 55159.07 88888.00 2008-09-16 15:54:07.625 260 12700.70 12.47 55159.10 88888.00 2008-09-16 15:54:07.750 260 12700.67 12.47 55159.10 88888.00 2008-09-16 15:54:07.875 260 12700.67 12.53 55159.07 88888.00 2008-09-16 15:54:08.000 260 12700.65 12.50 55159.10 88888.00 2008-09-16 15:54:08.125 260 12700.77 12.53 55159.12 88888.00 2008-09-16 15:54:08.250 260 12700.80 12.50 55159.07 88888.00 2008-09-16 15:54:08.375 260 12700.77 12.47 55159.03 88888.00 2008-09-16 15:54:08.500 260 12700.73 12.47 55159.05 88888.00 2008-09-16 15:54:08.625 260 12700.73 12.47 55159.07 88888.00 2008-09-16 15:54:08.750 260 12700.73 12.47 55159.07 88888.00 2008-09-16 15:54:08.875 260 12700.75 12.47 55159.10 88888.00 2008-09-16 15:54:09.000 260 12700.67 12.43 55159.07 88888.00 2008-09-16 15:54:09.125 260 12700.65 12.45 55159.07 88888.00 2008-09-16 15:54:09.250 260 12700.65 12.47 55159.05 88888.00 2008-09-16 15:54:09.375 260 12700.70 12.47 55159.05 88888.00 2008-09-16 15:54:09.500 260 12700.70 12.47 55159.05 88888.00 2008-09-16 15:54:09.625 260 12700.65 12.47 55159.10 88888.00 2008-09-16 15:54:09.750 260 12700.65 12.55 55159.12 88888.00 2008-09-16 15:54:09.875 260 12700.70 12.55 55159.12 88888.00 2008-09-16 15:54:10.000 260 12700.73 12.50 55159.10 88888.00 2008-09-16 15:54:10.125 260 12700.70 12.53 55159.10 88888.00 2008-09-16 15:54:10.250 260 12700.70 12.50 55159.12 88888.00 2008-09-16 15:54:10.375 260 12700.77 12.50 55159.10 88888.00 2008-09-16 15:54:10.500 260 12700.77 12.53 55159.12 88888.00 2008-09-16 15:54:10.625 260 12700.70 12.45 55159.12 88888.00 2008-09-16 15:54:10.750 260 12700.65 12.47 55159.07 88888.00 2008-09-16 15:54:10.875 260 12700.70 12.53 55159.12 88888.00 2008-09-16 15:54:11.000 260 12700.70 12.57 55159.12 88888.00 2008-09-16 15:54:11.125 260 12700.65 12.55 55159.12 88888.00 2008-09-16 15:54:11.250 260 12700.65 12.50 55159.10 88888.00 2008-09-16 15:54:11.375 260 12700.70 12.50 55159.12 88888.00 2008-09-16 15:54:11.500 260 12700.75 12.55 55159.15 88888.00 2008-09-16 15:54:11.625 260 12700.73 12.53 55159.12 88888.00 2008-09-16 15:54:11.750 260 12700.73 12.55 55159.12 88888.00 2008-09-16 15:54:11.875 260 12700.73 12.55 55159.12 88888.00 2008-09-16 15:54:12.000 260 12700.67 12.53 55159.10 88888.00 2008-09-16 15:54:12.125 260 12700.60 12.50 55159.10 88888.00 2008-09-16 15:54:12.250 260 12700.58 12.45 55159.05 88888.00 2008-09-16 15:54:12.375 260 12700.58 12.45 55159.07 88888.00 2008-09-16 15:54:12.500 260 12700.60 12.45 55159.07 88888.00 2008-09-16 15:54:12.625 260 12700.65 12.50 55159.10 88888.00 2008-09-16 15:54:12.750 260 12700.70 12.57 55159.15 88888.00 2008-09-16 15:54:12.875 260 12700.70 12.53 55159.12 88888.00 2008-09-16 15:54:13.000 260 12700.67 12.47 55159.12 88888.00 2008-09-16 15:54:13.125 260 12700.62 12.47 55159.15 88888.00 2008-09-16 15:54:13.250 260 12700.65 12.50 55159.12 88888.00 2008-09-16 15:54:13.375 260 12700.75 12.50 55159.12 88888.00 2008-09-16 15:54:13.500 260 12700.67 12.53 55159.12 88888.00 2008-09-16 15:54:13.625 260 12700.58 12.47 55159.07 88888.00 2008-09-16 15:54:13.750 260 12700.62 12.47 55159.07 88888.00 2008-09-16 15:54:13.875 260 12700.70 12.50 55159.12 88888.00 2008-09-16 15:54:14.000 260 12700.70 12.47 55159.07 88888.00 2008-09-16 15:54:14.125 260 12700.70 12.47 55159.10 88888.00 2008-09-16 15:54:14.250 260 12700.73 12.55 55159.12 88888.00 2008-09-16 15:54:14.375 260 12700.67 12.53 55159.12 88888.00 2008-09-16 15:54:14.500 260 12700.60 12.53 55159.10 88888.00 2008-09-16 15:54:14.625 260 12700.60 12.50 55159.07 88888.00 2008-09-16 15:54:14.750 260 12700.65 12.47 55159.07 88888.00 2008-09-16 15:54:14.875 260 12700.62 12.50 55159.07 88888.00 2008-09-16 15:54:15.000 260 12700.62 12.57 55159.07 88888.00 2008-09-16 15:54:15.125 260 12700.60 12.57 55159.10 88888.00 2008-09-16 15:54:15.250 260 12700.60 12.53 55159.10 88888.00 2008-09-16 15:54:15.375 260 12700.58 12.47 55159.07 88888.00 2008-09-16 15:54:15.500 260 12700.62 12.50 55159.05 88888.00 2008-09-16 15:54:15.625 260 12700.70 12.50 55159.07 88888.00 2008-09-16 15:54:15.750 260 12700.70 12.50 55159.10 88888.00 2008-09-16 15:54:15.875 260 12700.65 12.57 55159.10 88888.00 2008-09-16 15:54:16.000 260 12700.60 12.57 55159.12 88888.00 2008-09-16 15:54:16.125 260 12700.65 12.60 55159.12 88888.00 2008-09-16 15:54:16.250 260 12700.67 12.55 55159.12 88888.00 2008-09-16 15:54:16.375 260 12700.67 12.57 55159.10 88888.00 2008-09-16 15:54:16.500 260 12700.62 12.57 55159.15 88888.00 2008-09-16 15:54:16.625 260 12700.58 12.57 55159.12 88888.00 2008-09-16 15:54:16.750 260 12700.55 12.55 55159.10 88888.00 2008-09-16 15:54:16.875 260 12700.58 12.50 55159.10 88888.00 2008-09-16 15:54:17.000 260 12700.62 12.53 55159.10 88888.00 2008-09-16 15:54:17.125 260 12700.67 12.53 55159.15 88888.00 2008-09-16 15:54:17.250 260 12700.62 12.53 55159.12 88888.00 2008-09-16 15:54:17.375 260 12700.62 12.57 55159.10 88888.00 2008-09-16 15:54:17.500 260 12700.67 12.55 55159.15 88888.00 2008-09-16 15:54:17.625 260 12700.67 12.53 55159.15 88888.00 2008-09-16 15:54:17.750 260 12700.67 12.55 55159.15 88888.00 2008-09-16 15:54:17.875 260 12700.65 12.57 55159.15 88888.00 2008-09-16 15:54:18.000 260 12700.62 12.53 55159.10 88888.00 2008-09-16 15:54:18.125 260 12700.60 12.53 55159.12 88888.00 2008-09-16 15:54:18.250 260 12700.62 12.57 55159.15 88888.00 2008-09-16 15:54:18.375 260 12700.67 12.62 55159.15 88888.00 2008-09-16 15:54:18.500 260 12700.67 12.53 55159.12 88888.00 2008-09-16 15:54:18.625 260 12700.75 12.55 55159.12 88888.00 2008-09-16 15:54:18.750 260 12700.77 12.60 55159.15 88888.00 2008-09-16 15:54:18.875 260 12700.70 12.57 55159.15 88888.00 2008-09-16 15:54:19.000 260 12700.65 12.55 55159.15 88888.00 2008-09-16 15:54:19.125 260 12700.62 12.53 55159.15 88888.00 2008-09-16 15:54:19.250 260 12700.60 12.50 55159.10 88888.00 2008-09-16 15:54:19.375 260 12700.65 12.57 55159.12 88888.00 2008-09-16 15:54:19.500 260 12700.62 12.62 55159.12 88888.00 2008-09-16 15:54:19.625 260 12700.60 12.57 55159.15 88888.00 2008-09-16 15:54:19.750 260 12700.65 12.53 55159.15 88888.00 2008-09-16 15:54:19.875 260 12700.60 12.53 55159.12 88888.00 2008-09-16 15:54:20.000 260 12700.67 12.57 55159.15 88888.00 2008-09-16 15:54:20.125 260 12700.73 12.60 55159.12 88888.00 2008-09-16 15:54:20.250 260 12700.73 12.55 55159.12 88888.00 2008-09-16 15:54:20.375 260 12700.67 12.57 55159.12 88888.00 2008-09-16 15:54:20.500 260 12700.52 12.57 55159.10 88888.00 2008-09-16 15:54:20.625 260 12700.58 12.53 55159.07 88888.00 2008-09-16 15:54:20.750 260 12700.70 12.55 55159.10 88888.00 2008-09-16 15:54:20.875 260 12700.80 12.68 55159.12 88888.00 2008-09-16 15:54:21.000 260 12700.77 12.65 55159.12 88888.00 2008-09-16 15:54:21.125 260 12700.77 12.62 55159.07 88888.00 2008-09-16 15:54:21.250 260 12700.73 12.55 55159.07 88888.00 2008-09-16 15:54:21.375 260 12700.77 12.57 55159.07 88888.00 2008-09-16 15:54:21.500 260 12700.80 12.68 55159.10 88888.00 2008-09-16 15:54:21.625 260 12700.85 12.70 55159.10 88888.00 2008-09-16 15:54:21.750 260 12700.75 12.60 55159.07 88888.00 2008-09-16 15:54:21.875 260 12700.73 12.60 55159.10 88888.00 2008-09-16 15:54:22.000 260 12700.75 12.60 55159.12 88888.00 2008-09-16 15:54:22.125 260 12700.75 12.60 55159.07 88888.00 2008-09-16 15:54:22.250 260 12700.70 12.60 55159.05 88888.00 2008-09-16 15:54:22.375 260 12700.73 12.65 55159.05 88888.00 2008-09-16 15:54:22.500 260 12700.73 12.65 55159.05 88888.00 2008-09-16 15:54:22.625 260 12700.73 12.60 55159.03 88888.00 2008-09-16 15:54:22.750 260 12700.83 12.60 55159.07 88888.00 2008-09-16 15:54:22.875 260 12700.90 12.68 55159.07 88888.00 2008-09-16 15:54:23.000 260 12700.88 12.72 55159.05 88888.00 2008-09-16 15:54:23.125 260 12700.77 12.70 55159.05 88888.00 2008-09-16 15:54:23.250 260 12700.75 12.65 55159.05 88888.00 2008-09-16 15:54:23.375 260 12700.83 12.68 55159.07 88888.00 2008-09-16 15:54:23.500 260 12700.85 12.65 55159.05 88888.00 2008-09-16 15:54:23.625 260 12700.83 12.68 55159.07 88888.00 2008-09-16 15:54:23.750 260 12700.83 12.70 55159.05 88888.00 2008-09-16 15:54:23.875 260 12700.83 12.65 55159.10 88888.00 2008-09-16 15:54:24.000 260 12700.85 12.62 55159.07 88888.00 2008-09-16 15:54:24.125 260 12700.90 12.68 55159.07 88888.00 2008-09-16 15:54:24.250 260 12700.83 12.68 55159.05 88888.00 2008-09-16 15:54:24.375 260 12700.83 12.70 55159.05 88888.00 2008-09-16 15:54:24.500 260 12700.85 12.72 55159.03 88888.00 2008-09-16 15:54:24.625 260 12700.92 12.78 55159.05 88888.00 2008-09-16 15:54:24.750 260 12700.95 12.72 55159.03 88888.00 2008-09-16 15:54:24.875 260 12700.95 12.75 55159.07 88888.00 2008-09-16 15:54:25.000 260 12700.92 12.75 55159.10 88888.00 2008-09-16 15:54:25.125 260 12700.92 12.78 55159.12 88888.00 2008-09-16 15:54:25.250 260 12700.90 12.78 55159.15 88888.00 2008-09-16 15:54:25.375 260 12700.88 12.70 55159.07 88888.00 2008-09-16 15:54:25.500 260 12700.80 12.70 55159.07 88888.00 2008-09-16 15:54:25.625 260 12700.77 12.65 55159.03 88888.00 2008-09-16 15:54:25.750 260 12700.77 12.62 55159.03 88888.00 2008-09-16 15:54:25.875 260 12700.75 12.78 55159.05 88888.00 2008-09-16 15:54:26.000 260 12700.83 12.82 55159.05 88888.00 2008-09-16 15:54:26.125 260 12700.83 12.72 55159.05 88888.00 2008-09-16 15:54:26.250 260 12700.80 12.68 55159.03 88888.00 2008-09-16 15:54:26.375 260 12700.88 12.70 55159.03 88888.00 2008-09-16 15:54:26.500 260 12700.95 12.78 55159.07 88888.00 2008-09-16 15:54:26.625 260 12701.02 12.82 55159.07 88888.00 2008-09-16 15:54:26.750 260 12700.95 12.78 55159.05 88888.00 2008-09-16 15:54:26.875 260 12700.88 12.72 55159.03 88888.00 2008-09-16 15:54:27.000 260 12700.85 12.75 55159.03 88888.00 2008-09-16 15:54:27.125 260 12700.85 12.78 55159.05 88888.00 2008-09-16 15:54:27.250 260 12700.80 12.78 55159.03 88888.00 2008-09-16 15:54:27.375 260 12700.80 12.78 55159.03 88888.00 2008-09-16 15:54:27.500 260 12700.80 12.78 55159.03 88888.00 2008-09-16 15:54:27.625 260 12700.90 12.80 55159.05 88888.00 2008-09-16 15:54:27.750 260 12700.95 12.80 55159.03 88888.00 2008-09-16 15:54:27.875 260 12700.95 12.80 55159.03 88888.00 2008-09-16 15:54:28.000 260 12700.95 12.78 55159.05 88888.00 2008-09-16 15:54:28.125 260 12700.92 12.78 55159.07 88888.00 2008-09-16 15:54:28.250 260 12700.85 12.82 55159.07 88888.00 2008-09-16 15:54:28.375 260 12700.90 12.85 55159.10 88888.00 2008-09-16 15:54:28.500 260 12700.95 12.85 55159.05 88888.00 2008-09-16 15:54:28.625 260 12700.98 12.88 55159.10 88888.00 2008-09-16 15:54:28.750 260 12701.00 12.90 55159.10 88888.00 2008-09-16 15:54:28.875 260 12701.02 12.88 55159.07 88888.00 2008-09-16 15:54:29.000 260 12701.05 12.82 55159.07 88888.00 2008-09-16 15:54:29.125 260 12701.05 12.85 55159.05 88888.00 2008-09-16 15:54:29.250 260 12700.98 12.85 55159.07 88888.00 2008-09-16 15:54:29.375 260 12701.00 12.82 55159.10 88888.00 2008-09-16 15:54:29.500 260 12701.00 12.80 55159.07 88888.00 2008-09-16 15:54:29.625 260 12701.00 12.80 55159.07 88888.00 2008-09-16 15:54:29.750 260 12701.02 12.85 55159.07 88888.00 2008-09-16 15:54:29.875 260 12701.02 12.88 55159.07 88888.00 2008-09-16 15:54:30.000 260 12701.00 12.90 55159.12 88888.00 2008-09-16 15:54:30.125 260 12701.02 12.90 55159.12 88888.00 2008-09-16 15:54:30.250 260 12701.02 12.85 55159.05 88888.00 2008-09-16 15:54:30.375 260 12701.08 12.85 55159.05 88888.00 2008-09-16 15:54:30.500 260 12701.12 12.90 55159.05 88888.00 2008-09-16 15:54:30.625 260 12701.12 12.93 55159.07 88888.00 2008-09-16 15:54:30.750 260 12701.08 12.95 55159.07 88888.00 2008-09-16 15:54:30.875 260 12701.02 12.97 55159.10 88888.00 2008-09-16 15:54:31.000 260 12701.05 12.95 55159.10 88888.00 2008-09-16 15:54:31.125 260 12701.02 12.90 55159.07 88888.00 2008-09-16 15:54:31.250 260 12701.05 12.85 55159.07 88888.00 2008-09-16 15:54:31.375 260 12701.10 12.93 55159.07 88888.00 2008-09-16 15:54:31.500 260 12701.12 13.03 55159.10 88888.00 2008-09-16 15:54:31.625 260 12701.10 13.03 55159.10 88888.00 2008-09-16 15:54:31.750 260 12701.00 13.00 55159.07 88888.00 2008-09-16 15:54:31.875 260 12700.98 12.93 55159.05 88888.00 2008-09-16 15:54:32.000 260 12700.95 12.97 55159.05 88888.00 2008-09-16 15:54:32.125 260 12700.95 12.97 55159.03 88888.00 2008-09-16 15:54:32.250 260 12700.95 12.90 55159.05 88888.00 2008-09-16 15:54:32.375 260 12700.98 12.95 55159.10 88888.00 2008-09-16 15:54:32.500 260 12700.95 12.95 55159.10 88888.00 2008-09-16 15:54:32.625 260 12700.98 12.97 55159.05 88888.00 2008-09-16 15:54:32.750 260 12701.02 12.97 55159.07 88888.00 2008-09-16 15:54:32.875 260 12701.02 12.95 55159.07 88888.00 2008-09-16 15:54:33.000 260 12700.98 12.93 55159.05 88888.00 2008-09-16 15:54:33.125 260 12701.00 12.97 55159.07 88888.00 2008-09-16 15:54:33.250 260 12701.00 13.00 55159.07 88888.00 2008-09-16 15:54:33.375 260 12700.98 13.00 55159.07 88888.00 2008-09-16 15:54:33.500 260 12700.95 13.00 55159.07 88888.00 2008-09-16 15:54:33.625 260 12700.90 12.97 55159.05 88888.00 2008-09-16 15:54:33.750 260 12700.90 13.03 55159.07 88888.00 2008-09-16 15:54:33.875 260 12700.85 13.00 55159.05 88888.00 2008-09-16 15:54:34.000 260 12700.88 12.97 55159.05 88888.00 2008-09-16 15:54:34.125 260 12700.92 12.97 55159.07 88888.00 2008-09-16 15:54:34.250 260 12700.90 12.95 55159.10 88888.00 2008-09-16 15:54:34.375 260 12700.90 13.00 55159.07 88888.00 2008-09-16 15:54:34.500 260 12700.92 13.03 55159.07 88888.00 2008-09-16 15:54:34.625 260 12700.90 13.00 55159.07 88888.00 2008-09-16 15:54:34.750 260 12700.90 12.97 55159.10 88888.00 2008-09-16 15:54:34.875 260 12700.92 13.03 55159.10 88888.00 2008-09-16 15:54:35.000 260 12700.90 13.03 55159.10 88888.00 2008-09-16 15:54:35.125 260 12700.92 12.97 55159.07 88888.00 2008-09-16 15:54:35.250 260 12700.88 12.93 55159.05 88888.00 2008-09-16 15:54:35.375 260 12700.85 12.93 55159.07 88888.00 2008-09-16 15:54:35.500 260 12700.85 12.93 55159.07 88888.00 2008-09-16 15:54:35.625 260 12700.92 12.95 55159.07 88888.00 2008-09-16 15:54:35.750 260 12700.95 12.97 55159.07 88888.00 2008-09-16 15:54:35.875 260 12700.92 12.93 55159.03 88888.00 2008-09-16 15:54:36.000 260 12700.90 12.97 55159.05 88888.00 2008-09-16 15:54:36.125 260 12700.92 12.97 55159.03 88888.00 2008-09-16 15:54:36.250 260 12700.85 12.97 55159.07 88888.00 2008-09-16 15:54:36.375 260 12700.88 13.03 55159.07 88888.00 2008-09-16 15:54:36.500 260 12700.90 13.00 55159.10 88888.00 2008-09-16 15:54:36.625 260 12700.92 13.05 55159.10 88888.00 2008-09-16 15:54:36.750 260 12700.95 13.07 55159.12 88888.00 2008-09-16 15:54:36.875 260 12701.00 13.07 55159.12 88888.00 2008-09-16 15:54:37.000 260 12700.95 12.97 55159.07 88888.00 2008-09-16 15:54:37.125 260 12700.85 12.93 55159.07 88888.00 2008-09-16 15:54:37.250 260 12700.88 13.00 55159.10 88888.00 2008-09-16 15:54:37.375 260 12700.95 13.07 55159.12 88888.00 2008-09-16 15:54:37.500 260 12700.95 13.07 55159.12 88888.00 2008-09-16 15:54:37.625 260 12700.90 13.05 55159.10 88888.00 2008-09-16 15:54:37.750 260 12700.90 13.00 55159.07 88888.00 2008-09-16 15:54:37.875 260 12700.85 12.97 55159.10 88888.00 2008-09-16 15:54:38.000 260 12700.88 13.03 55159.07 88888.00 2008-09-16 15:54:38.125 260 12700.90 13.07 55159.10 88888.00 2008-09-16 15:54:38.250 260 12700.80 13.00 55159.07 88888.00 2008-09-16 15:54:38.375 260 12700.83 12.95 55159.10 88888.00 2008-09-16 15:54:38.500 260 12700.88 13.00 55159.12 88888.00 2008-09-16 15:54:38.625 260 12700.88 13.05 55159.12 88888.00 2008-09-16 15:54:38.750 260 12700.83 13.05 55159.12 88888.00 2008-09-16 15:54:38.875 260 12700.83 13.00 55159.10 88888.00 2008-09-16 15:54:39.000 260 12700.83 12.95 55159.10 88888.00 2008-09-16 15:54:39.125 260 12700.90 13.00 55159.12 88888.00 2008-09-16 15:54:39.250 260 12700.88 13.05 55159.15 88888.00 2008-09-16 15:54:39.375 260 12700.92 13.07 55159.15 88888.00 2008-09-16 15:54:39.500 260 12700.88 13.10 55159.15 88888.00 2008-09-16 15:54:39.625 260 12700.83 13.05 55159.12 88888.00 2008-09-16 15:54:39.750 260 12700.83 13.05 55159.15 88888.00 2008-09-16 15:54:39.875 260 12700.83 13.07 55159.12 88888.00 2008-09-16 15:54:40.000 260 12700.77 13.07 55159.12 88888.00 2008-09-16 15:54:40.125 260 12700.75 13.03 55159.15 88888.00 2008-09-16 15:54:40.250 260 12700.75 13.03 55159.12 88888.00 2008-09-16 15:54:40.375 260 12700.80 13.07 55159.12 88888.00 2008-09-16 15:54:40.500 260 12700.85 13.12 55159.12 88888.00 2008-09-16 15:54:40.625 260 12700.80 13.07 55159.10 88888.00 2008-09-16 15:54:40.750 260 12700.83 13.03 55159.12 88888.00 2008-09-16 15:54:40.875 260 12700.90 13.05 55159.12 88888.00 2008-09-16 15:54:41.000 260 12700.88 13.03 55159.12 88888.00 2008-09-16 15:54:41.125 260 12700.80 13.03 55159.12 88888.00 2008-09-16 15:54:41.250 260 12700.85 13.07 55159.12 88888.00 2008-09-16 15:54:41.375 260 12700.88 13.10 55159.15 88888.00 2008-09-16 15:54:41.500 260 12700.88 13.10 55159.15 88888.00 2008-09-16 15:54:41.625 260 12700.88 13.05 55159.15 88888.00 2008-09-16 15:54:41.750 260 12700.90 13.03 55159.15 88888.00 2008-09-16 15:54:41.875 260 12700.90 13.05 55159.12 88888.00 2008-09-16 15:54:42.000 260 12700.88 13.05 55159.15 88888.00 2008-09-16 15:54:42.125 260 12700.83 13.05 55159.12 88888.00 2008-09-16 15:54:42.250 260 12700.80 13.07 55159.12 88888.00 2008-09-16 15:54:42.375 260 12700.85 13.20 55159.15 88888.00 2008-09-16 15:54:42.500 260 12700.88 13.22 55159.15 88888.00 2008-09-16 15:54:42.625 260 12700.88 13.18 55159.18 88888.00 2008-09-16 15:54:42.750 260 12700.90 13.15 55159.12 88888.00 2008-09-16 15:54:42.875 260 12700.98 13.12 55159.12 88888.00 2008-09-16 15:54:43.000 260 12700.98 13.07 55159.12 88888.00 2008-09-16 15:54:43.125 260 12700.85 13.05 55159.12 88888.00 2008-09-16 15:54:43.250 260 12700.88 13.15 55159.18 88888.00 2008-09-16 15:54:43.375 260 12700.98 13.20 55159.18 88888.00 2008-09-16 15:54:43.500 260 12700.98 13.20 55159.15 88888.00 2008-09-16 15:54:43.625 260 12700.90 13.15 55159.18 88888.00 2008-09-16 15:54:43.750 260 12700.92 13.12 55159.18 88888.00 2008-09-16 15:54:43.875 260 12700.88 13.07 55159.10 88888.00 2008-09-16 15:54:44.000 260 12700.85 13.07 55159.15 88888.00 2008-09-16 15:54:44.125 260 12700.90 13.15 55159.18 88888.00 2008-09-16 15:54:44.250 260 12700.92 13.20 55159.20 88888.00 2008-09-16 15:54:44.375 260 12700.92 13.15 55159.20 88888.00 2008-09-16 15:54:44.500 260 12700.90 13.15 55159.20 88888.00 2008-09-16 15:54:44.625 260 12700.88 13.12 55159.18 88888.00 2008-09-16 15:54:44.750 260 12700.88 13.12 55159.20 88888.00 2008-09-16 15:54:44.875 260 12700.88 13.10 55159.15 88888.00 2008-09-16 15:54:45.000 260 12700.88 13.12 55159.15 88888.00 2008-09-16 15:54:45.125 260 12700.90 13.15 55159.15 88888.00 2008-09-16 15:54:45.250 260 12700.95 13.25 55159.18 88888.00 2008-09-16 15:54:45.375 260 12700.98 13.20 55159.15 88888.00 2008-09-16 15:54:45.500 260 12700.98 13.12 55159.12 88888.00 2008-09-16 15:54:45.625 260 12701.00 13.18 55159.12 88888.00 2008-09-16 15:54:45.750 260 12701.00 13.20 55159.10 88888.00 2008-09-16 15:54:45.875 260 12700.98 13.22 55159.15 88888.00 2008-09-16 15:54:46.000 260 12701.02 13.25 55159.15 88888.00 2008-09-16 15:54:46.125 260 12701.00 13.20 55159.15 88888.00 2008-09-16 15:54:46.250 260 12700.90 13.18 55159.18 88888.00 2008-09-16 15:54:46.375 260 12700.95 13.18 55159.15 88888.00 2008-09-16 15:54:46.500 260 12701.00 13.20 55159.18 88888.00 2008-09-16 15:54:46.625 260 12701.02 13.25 55159.18 88888.00 2008-09-16 15:54:46.750 260 12701.00 13.22 55159.15 88888.00 2008-09-16 15:54:46.875 260 12701.00 13.18 55159.15 88888.00 2008-09-16 15:54:47.000 260 12701.05 13.20 55159.15 88888.00 2008-09-16 15:54:47.125 260 12700.95 13.22 55159.18 88888.00 2008-09-16 15:54:47.250 260 12700.92 13.20 55159.20 88888.00 2008-09-16 15:54:47.375 260 12701.00 13.20 55159.18 88888.00 2008-09-16 15:54:47.500 260 12701.00 13.15 55159.18 88888.00 2008-09-16 15:54:47.625 260 12701.00 13.18 55159.18 88888.00 2008-09-16 15:54:47.750 260 12701.00 13.20 55159.22 88888.00 2008-09-16 15:54:47.875 260 12700.95 13.18 55159.22 88888.00 2008-09-16 15:54:48.000 260 12700.98 13.12 55159.20 88888.00 2008-09-16 15:54:48.125 260 12700.98 13.12 55159.18 88888.00 2008-09-16 15:54:48.250 260 12700.98 13.20 55159.20 88888.00 2008-09-16 15:54:48.375 260 12701.02 13.25 55159.22 88888.00 2008-09-16 15:54:48.500 260 12700.92 13.20 55159.20 88888.00 2008-09-16 15:54:48.625 260 12700.85 13.18 55159.18 88888.00 2008-09-16 15:54:48.750 260 12700.85 13.15 55159.15 88888.00 2008-09-16 15:54:48.875 260 12700.88 13.15 55159.18 88888.00 2008-09-16 15:54:49.000 260 12700.90 13.22 55159.18 88888.00 2008-09-16 15:54:49.125 260 12700.88 13.18 55159.18 88888.00 2008-09-16 15:54:49.250 260 12700.85 13.12 55159.18 88888.00 2008-09-16 15:54:49.375 260 12700.83 13.12 55159.18 88888.00 2008-09-16 15:54:49.500 260 12700.80 13.12 55159.20 88888.00 2008-09-16 15:54:49.625 260 12700.88 13.18 55159.20 88888.00 2008-09-16 15:54:49.750 260 12700.92 13.25 55159.22 88888.00 2008-09-16 15:54:49.875 260 12700.95 13.18 55159.22 88888.00 2008-09-16 15:54:50.000 260 12700.90 13.12 55159.20 88888.00 2008-09-16 15:54:50.125 260 12700.92 13.18 55159.22 88888.00 2008-09-16 15:54:50.250 260 12700.90 13.20 55159.22 88888.00 2008-09-16 15:54:50.375 260 12700.83 13.15 55159.22 88888.00 2008-09-16 15:54:50.500 260 12700.80 13.12 55159.22 88888.00 2008-09-16 15:54:50.625 260 12700.80 13.12 55159.22 88888.00 2008-09-16 15:54:50.750 260 12700.88 13.12 55159.20 88888.00 2008-09-16 15:54:50.875 260 12700.83 13.18 55159.20 88888.00 2008-09-16 15:54:51.000 260 12700.77 13.15 55159.20 88888.00 2008-09-16 15:54:51.125 260 12700.77 13.18 55159.22 88888.00 2008-09-16 15:54:51.250 260 12700.73 13.15 55159.20 88888.00 2008-09-16 15:54:51.375 260 12700.75 13.12 55159.18 88888.00 2008-09-16 15:54:51.500 260 12700.85 13.20 55159.20 88888.00 2008-09-16 15:54:51.625 260 12700.95 13.30 55159.25 88888.00 2008-09-16 15:54:51.750 260 12700.90 13.25 55159.22 88888.00 2008-09-16 15:54:51.875 260 12700.83 13.18 55159.22 88888.00 2008-09-16 15:54:52.000 260 12700.90 13.15 55159.22 88888.00 2008-09-16 15:54:52.125 260 12700.90 13.20 55159.22 88888.00 2008-09-16 15:54:52.250 260 12700.80 13.12 55159.22 88888.00 2008-09-16 15:54:52.375 260 12700.90 13.15 55159.20 88888.00 2008-09-16 15:54:52.500 260 12700.95 13.12 55159.20 88888.00 2008-09-16 15:54:52.625 260 12700.98 13.15 55159.22 88888.00 2008-09-16 15:54:52.750 260 12701.08 13.25 55159.25 88888.00 2008-09-16 15:54:52.875 260 12701.05 13.22 55159.22 88888.00 2008-09-16 15:54:53.000 260 12701.00 13.22 55159.22 88888.00 2008-09-16 15:54:53.125 260 12700.98 13.22 55159.25 88888.00 2008-09-16 15:54:53.250 260 12700.90 13.20 55159.22 88888.00 2008-09-16 15:54:53.375 260 12700.95 13.20 55159.20 88888.00 2008-09-16 15:54:53.500 260 12701.05 13.20 55159.22 88888.00 2008-09-16 15:54:53.625 260 12700.95 13.15 55159.22 88888.00 2008-09-16 15:54:53.750 260 12700.98 13.18 55159.22 88888.00 2008-09-16 15:54:53.875 260 12700.98 13.28 55159.25 88888.00 2008-09-16 15:54:54.000 260 12701.00 13.25 55159.25 88888.00 2008-09-16 15:54:54.125 260 12700.98 13.20 55159.20 88888.00 2008-09-16 15:54:54.250 260 12700.92 13.15 55159.20 88888.00 2008-09-16 15:54:54.375 260 12701.00 13.28 55159.22 88888.00 2008-09-16 15:54:54.500 260 12701.05 13.30 55159.28 88888.00 2008-09-16 15:54:54.625 260 12701.00 13.28 55159.25 88888.00 2008-09-16 15:54:54.750 260 12700.95 13.22 55159.22 88888.00 2008-09-16 15:54:54.875 260 12700.98 13.28 55159.25 88888.00 2008-09-16 15:54:55.000 260 12701.00 13.20 55159.25 88888.00 2008-09-16 15:54:55.125 260 12700.98 13.25 55159.25 88888.00 2008-09-16 15:54:55.250 260 12700.95 13.25 55159.28 88888.00 2008-09-16 15:54:55.375 260 12700.98 13.25 55159.28 88888.00 2008-09-16 15:54:55.500 260 12700.98 13.18 55159.28 88888.00 2008-09-16 15:54:55.625 260 12700.85 13.12 55159.25 88888.00 2008-09-16 15:54:55.750 260 12700.83 13.18 55159.28 88888.00 2008-09-16 15:54:55.875 260 12700.92 13.28 55159.28 88888.00 2008-09-16 15:54:56.000 260 12700.98 13.30 55159.30 88888.00 2008-09-16 15:54:56.125 260 12700.95 13.28 55159.28 88888.00 2008-09-16 15:54:56.250 260 12700.85 13.18 55159.25 88888.00 2008-09-16 15:54:56.375 260 12700.83 13.18 55159.22 88888.00 2008-09-16 15:54:56.500 260 12700.92 13.25 55159.28 88888.00 2008-09-16 15:54:56.625 260 12700.95 13.28 55159.28 88888.00 2008-09-16 15:54:56.750 260 12700.95 13.22 55159.25 88888.00 2008-09-16 15:54:56.875 260 12700.92 13.22 55159.25 88888.00 2008-09-16 15:54:57.000 260 12700.88 13.22 55159.25 88888.00 2008-09-16 15:54:57.125 260 12700.95 13.22 55159.28 88888.00 2008-09-16 15:54:57.250 260 12701.02 13.22 55159.25 88888.00 2008-09-16 15:54:57.375 260 12701.00 13.25 55159.22 88888.00 2008-09-16 15:54:57.500 260 12701.00 13.25 55159.25 88888.00 2008-09-16 15:54:57.625 260 12700.98 13.25 55159.25 88888.00 2008-09-16 15:54:57.750 260 12700.92 13.22 55159.25 88888.00 2008-09-16 15:54:57.875 260 12700.90 13.22 55159.28 88888.00 2008-09-16 15:54:58.000 260 12700.88 13.18 55159.25 88888.00 2008-09-16 15:54:58.125 260 12700.90 13.22 55159.25 88888.00 2008-09-16 15:54:58.250 260 12700.92 13.22 55159.25 88888.00 2008-09-16 15:54:58.375 260 12700.92 13.20 55159.22 88888.00 2008-09-16 15:54:58.500 260 12700.88 13.12 55159.22 88888.00 2008-09-16 15:54:58.625 260 12700.88 13.12 55159.30 88888.00 2008-09-16 15:54:58.750 260 12700.98 13.12 55159.30 88888.00 2008-09-16 15:54:58.875 260 12700.98 13.18 55159.30 88888.00 2008-09-16 15:54:59.000 260 12701.00 13.20 55159.28 88888.00 2008-09-16 15:54:59.125 260 12700.95 13.18 55159.28 88888.00 2008-09-16 15:54:59.250 260 12700.95 13.20 55159.28 88888.00 2008-09-16 15:54:59.375 260 12700.95 13.22 55159.28 88888.00 2008-09-16 15:54:59.500 260 12700.90 13.15 55159.28 88888.00 2008-09-16 15:54:59.625 260 12700.85 13.12 55159.28 88888.00 2008-09-16 15:54:59.750 260 12700.85 13.18 55159.25 88888.00 2008-09-16 15:54:59.875 260 12700.83 13.20 55159.25 88888.00 2008-09-16 15:55:00.000 260 12700.90 13.25 55159.30 88888.00 2008-09-16 15:55:00.125 260 12700.88 13.22 55159.30 88888.00 2008-09-16 15:55:00.250 260 12700.80 13.18 55159.28 88888.00 2008-09-16 15:55:00.375 260 12700.83 13.20 55159.28 88888.00 2008-09-16 15:55:00.500 260 12700.80 13.20 55159.28 88888.00 2008-09-16 15:55:00.625 260 12700.83 13.25 55159.30 88888.00 2008-09-16 15:55:00.750 260 12700.80 13.28 55159.30 88888.00 2008-09-16 15:55:00.875 260 12700.80 13.20 55159.28 88888.00 2008-09-16 15:55:01.000 260 12700.83 13.12 55159.25 88888.00 2008-09-16 15:55:01.125 260 12700.85 13.20 55159.28 88888.00 2008-09-16 15:55:01.250 260 12700.88 13.25 55159.30 88888.00 2008-09-16 15:55:01.375 260 12700.92 13.28 55159.32 88888.00 2008-09-16 15:55:01.500 260 12700.90 13.22 55159.30 88888.00 2008-09-16 15:55:01.625 260 12700.98 13.22 55159.30 88888.00 2008-09-16 15:55:01.750 260 12700.92 13.28 55159.30 88888.00 2008-09-16 15:55:01.875 260 12700.85 13.25 55159.30 88888.00 2008-09-16 15:55:02.000 260 12700.90 13.20 55159.30 88888.00 2008-09-16 15:55:02.125 260 12700.92 13.22 55159.30 88888.00 2008-09-16 15:55:02.250 260 12700.90 13.25 55159.28 88888.00 2008-09-16 15:55:02.375 260 12700.88 13.22 55159.28 88888.00 2008-09-16 15:55:02.500 260 12700.85 13.20 55159.25 88888.00 2008-09-16 15:55:02.625 260 12700.92 13.22 55159.28 88888.00 2008-09-16 15:55:02.750 260 12700.92 13.20 55159.28 88888.00 2008-09-16 15:55:02.875 260 12700.95 13.28 55159.30 88888.00 2008-09-16 15:55:03.000 260 12700.88 13.18 55159.25 88888.00 2008-09-16 15:55:03.125 260 12700.85 13.15 55159.28 88888.00 2008-09-16 15:55:03.250 260 12700.88 13.18 55159.28 88888.00 2008-09-16 15:55:03.375 260 12700.88 13.18 55159.25 88888.00 2008-09-16 15:55:03.500 260 12700.90 13.15 55159.25 88888.00 2008-09-16 15:55:03.625 260 12700.88 13.20 55159.25 88888.00 2008-09-16 15:55:03.750 260 12700.85 13.28 55159.30 88888.00 2008-09-16 15:55:03.875 260 12700.88 13.32 55159.35 88888.00 2008-09-16 15:55:04.000 260 12700.85 13.28 55159.32 88888.00 2008-09-16 15:55:04.125 260 12700.83 13.25 55159.35 88888.00 2008-09-16 15:55:04.250 260 12700.77 13.22 55159.35 88888.00 2008-09-16 15:55:04.375 260 12700.85 13.28 55159.38 88888.00 2008-09-16 15:55:04.500 260 12700.88 13.22 55159.35 88888.00 2008-09-16 15:55:04.625 260 12700.85 13.18 55159.32 88888.00 2008-09-16 15:55:04.750 260 12700.83 13.07 55159.28 88888.00 2008-09-16 15:55:04.875 260 12700.80 13.05 55159.28 88888.00 2008-09-16 15:55:05.000 260 12700.80 13.10 55159.28 88888.00 2008-09-16 15:55:05.125 260 12700.85 13.20 55159.32 88888.00 2008-09-16 15:55:05.250 260 12700.83 13.28 55159.35 88888.00 2008-09-16 15:55:05.375 260 12700.85 13.30 55159.35 88888.00 2008-09-16 15:55:05.500 260 12700.80 13.25 55159.35 88888.00 2008-09-16 15:55:05.625 260 12700.75 13.18 55159.32 88888.00 2008-09-16 15:55:05.750 260 12700.80 13.22 55159.38 88888.00 2008-09-16 15:55:05.875 260 12700.80 13.28 55159.38 88888.00 2008-09-16 15:55:06.000 260 12700.80 13.25 55159.35 88888.00 2008-09-16 15:55:06.125 260 12700.75 13.22 55159.32 88888.00 2008-09-16 15:55:06.250 260 12700.77 13.25 55159.35 88888.00 2008-09-16 15:55:06.375 260 12700.80 13.28 55159.38 88888.00 2008-09-16 15:55:06.500 260 12700.75 13.25 55159.38 88888.00 2008-09-16 15:55:06.625 260 12700.75 13.28 55159.38 88888.00 2008-09-16 15:55:06.750 260 12700.80 13.28 55159.35 88888.00 2008-09-16 15:55:06.875 260 12700.80 13.25 55159.35 88888.00 2008-09-16 15:55:07.000 260 12700.83 13.22 55159.32 88888.00 2008-09-16 15:55:07.125 260 12700.88 13.32 55159.38 88888.00 2008-09-16 15:55:07.250 260 12700.90 13.35 55159.43 88888.00 2008-09-16 15:55:07.375 260 12700.88 13.30 55159.38 88888.00 2008-09-16 15:55:07.500 260 12700.83 13.22 55159.35 88888.00 2008-09-16 15:55:07.625 260 12700.83 13.25 55159.35 88888.00 2008-09-16 15:55:07.750 260 12700.85 13.22 55159.35 88888.00 2008-09-16 15:55:07.875 260 12700.83 13.28 55159.35 88888.00 2008-09-16 15:55:08.000 260 12700.85 13.28 55159.35 88888.00 2008-09-16 15:55:08.125 260 12700.77 13.22 55159.38 88888.00 2008-09-16 15:55:08.250 260 12700.70 13.20 55159.35 88888.00 2008-09-16 15:55:08.375 260 12700.77 13.25 55159.35 88888.00 2008-09-16 15:55:08.500 260 12700.75 13.20 55159.35 88888.00 2008-09-16 15:55:08.625 260 12700.73 13.15 55159.32 88888.00 2008-09-16 15:55:08.750 260 12700.70 13.15 55159.35 88888.00 2008-09-16 15:55:08.875 260 12700.77 13.22 55159.40 88888.00 2008-09-16 15:55:09.000 260 12700.83 13.28 55159.38 88888.00 2008-09-16 15:55:09.125 260 12700.85 13.30 55159.40 88888.00 2008-09-16 15:55:09.250 260 12700.83 13.28 55159.38 88888.00 2008-09-16 15:55:09.375 260 12700.80 13.22 55159.40 88888.00 2008-09-16 15:55:09.500 260 12700.85 13.20 55159.40 88888.00 2008-09-16 15:55:09.625 260 12700.80 13.22 55159.43 88888.00 2008-09-16 15:55:09.750 260 12700.77 13.30 55159.40 88888.00 2008-09-16 15:55:09.875 260 12700.77 13.25 55159.38 88888.00 2008-09-16 15:55:10.000 260 12700.73 13.22 55159.35 88888.00 2008-09-16 15:55:10.125 260 12700.65 13.20 55159.38 88888.00 2008-09-16 15:55:10.250 260 12700.62 13.22 55159.35 88888.00 2008-09-16 15:55:10.375 260 12700.70 13.28 55159.40 88888.00 2008-09-16 15:55:10.500 260 12700.83 13.28 55159.43 88888.00 2008-09-16 15:55:10.625 260 12700.77 13.25 55159.38 88888.00 2008-09-16 15:55:10.750 260 12700.75 13.28 55159.38 88888.00 2008-09-16 15:55:10.875 260 12700.77 13.30 55159.38 88888.00 2008-09-16 15:55:11.000 260 12700.80 13.28 55159.38 88888.00 2008-09-16 15:55:11.125 260 12700.85 13.28 55159.40 88888.00 2008-09-16 15:55:11.250 260 12700.77 13.22 55159.35 88888.00 2008-09-16 15:55:11.375 260 12700.77 13.22 55159.38 88888.00 2008-09-16 15:55:11.500 260 12700.83 13.25 55159.43 88888.00 2008-09-16 15:55:11.625 260 12700.83 13.32 55159.45 88888.00 2008-09-16 15:55:11.750 260 12700.80 13.28 55159.43 88888.00 2008-09-16 15:55:11.875 260 12700.75 13.22 55159.40 88888.00 2008-09-16 15:55:12.000 260 12700.75 13.22 55159.38 88888.00 2008-09-16 15:55:12.125 260 12700.70 13.25 55159.43 88888.00 2008-09-16 15:55:12.250 260 12700.70 13.25 55159.43 88888.00 2008-09-16 15:55:12.375 260 12700.75 13.25 55159.43 88888.00 2008-09-16 15:55:12.500 260 12700.75 13.25 55159.40 88888.00 2008-09-16 15:55:12.625 260 12700.77 13.25 55159.40 88888.00 2008-09-16 15:55:12.750 260 12700.75 13.22 55159.40 88888.00 2008-09-16 15:55:12.875 260 12700.73 13.22 55159.35 88888.00 2008-09-16 15:55:13.000 260 12700.77 13.28 55159.40 88888.00 2008-09-16 15:55:13.125 260 12700.83 13.30 55159.43 88888.00 2008-09-16 15:55:13.250 260 12700.85 13.35 55159.47 88888.00 2008-09-16 15:55:13.375 260 12700.83 13.30 55159.45 88888.00 2008-09-16 15:55:13.500 260 12700.85 13.28 55159.45 88888.00 2008-09-16 15:55:13.625 260 12700.75 13.25 55159.45 88888.00 2008-09-16 15:55:13.750 260 12700.73 13.25 55159.45 88888.00 2008-09-16 15:55:13.875 260 12700.77 13.30 55159.45 88888.00 2008-09-16 15:55:14.000 260 12700.77 13.28 55159.45 88888.00 2008-09-16 15:55:14.125 260 12700.80 13.25 55159.45 88888.00 2008-09-16 15:55:14.250 260 12700.77 13.28 55159.47 88888.00 2008-09-16 15:55:14.375 260 12700.80 13.30 55159.47 88888.00 2008-09-16 15:55:14.500 260 12700.85 13.28 55159.45 88888.00 2008-09-16 15:55:14.625 260 12700.90 13.28 55159.47 88888.00 2008-09-16 15:55:14.750 260 12700.88 13.25 55159.45 88888.00 2008-09-16 15:55:14.875 260 12700.83 13.25 55159.43 88888.00 2008-09-16 15:55:15.000 260 12700.83 13.22 55159.40 88888.00 2008-09-16 15:55:15.125 260 12700.80 13.20 55159.43 88888.00 2008-09-16 15:55:15.250 260 12700.83 13.22 55159.43 88888.00 2008-09-16 15:55:15.375 260 12700.90 13.20 55159.40 88888.00 2008-09-16 15:55:15.500 260 12700.90 13.25 55159.43 88888.00 2008-09-16 15:55:15.625 260 12700.88 13.20 55159.40 88888.00 2008-09-16 15:55:15.750 260 12700.95 13.25 55159.43 88888.00 2008-09-16 15:55:15.875 260 12700.92 13.25 55159.40 88888.00 2008-09-16 15:55:16.000 260 12700.88 13.28 55159.40 88888.00 2008-09-16 15:55:16.125 260 12700.77 13.20 55159.40 88888.00 2008-09-16 15:55:16.250 260 12700.80 13.22 55159.38 88888.00 2008-09-16 15:55:16.375 260 12700.85 13.30 55159.43 88888.00 2008-09-16 15:55:16.500 260 12700.85 13.25 55159.40 88888.00 2008-09-16 15:55:16.625 260 12700.85 13.28 55159.43 88888.00 2008-09-16 15:55:16.750 260 12700.83 13.28 55159.43 88888.00 2008-09-16 15:55:16.875 260 12700.80 13.32 55159.43 88888.00 2008-09-16 15:55:17.000 260 12700.80 13.30 55159.38 88888.00 2008-09-16 15:55:17.125 260 12700.85 13.28 55159.40 88888.00 2008-09-16 15:55:17.250 260 12700.77 13.22 55159.38 88888.00 2008-09-16 15:55:17.375 260 12700.77 13.25 55159.38 88888.00 2008-09-16 15:55:17.500 260 12700.67 13.22 55159.38 88888.00 2008-09-16 15:55:17.625 260 12700.73 13.22 55159.43 88888.00 2008-09-16 15:55:17.750 260 12700.83 13.32 55159.45 88888.00 2008-09-16 15:55:17.875 260 12700.83 13.32 55159.43 88888.00 2008-09-16 15:55:18.000 260 12700.83 13.28 55159.43 88888.00 2008-09-16 15:55:18.125 260 12700.85 13.28 55159.43 88888.00 2008-09-16 15:55:18.250 260 12700.83 13.30 55159.43 88888.00 2008-09-16 15:55:18.375 260 12700.95 13.35 55159.45 88888.00 2008-09-16 15:55:18.500 260 12700.98 13.35 55159.43 88888.00 2008-09-16 15:55:18.625 260 12700.92 13.32 55159.43 88888.00 2008-09-16 15:55:18.750 260 12700.77 13.28 55159.43 88888.00 2008-09-16 15:55:18.875 260 12700.77 13.30 55159.43 88888.00 2008-09-16 15:55:19.000 260 12700.88 13.38 55159.47 88888.00 2008-09-16 15:55:19.125 260 12700.90 13.38 55159.45 88888.00 2008-09-16 15:55:19.250 260 12700.80 13.25 55159.43 88888.00 2008-09-16 15:55:19.375 260 12700.77 13.28 55159.45 88888.00 2008-09-16 15:55:19.500 260 12700.85 13.30 55159.43 88888.00 2008-09-16 15:55:19.625 260 12700.95 13.40 55159.47 88888.00 2008-09-16 15:55:19.750 260 12700.98 13.40 55159.47 88888.00 2008-09-16 15:55:19.875 260 12700.90 13.35 55159.45 88888.00 2008-09-16 15:55:20.000 260 12700.92 13.32 55159.43 88888.00 2008-09-16 15:55:20.125 260 12701.00 13.35 55159.45 88888.00 2008-09-16 15:55:20.250 260 12700.98 13.35 55159.47 88888.00 2008-09-16 15:55:20.375 260 12700.92 13.35 55159.50 88888.00 2008-09-16 15:55:20.500 260 12700.90 13.38 55159.47 88888.00 2008-09-16 15:55:20.625 260 12700.88 13.35 55159.50 88888.00 2008-09-16 15:55:20.750 260 12700.85 13.35 55159.45 88888.00 2008-09-16 15:55:20.875 260 12700.90 13.35 55159.47 88888.00 2008-09-16 15:55:21.000 260 12700.88 13.32 55159.45 88888.00 2008-09-16 15:55:21.125 260 12700.85 13.28 55159.43 88888.00 2008-09-16 15:55:21.250 260 12700.85 13.30 55159.43 88888.00 2008-09-16 15:55:21.375 260 12700.85 13.30 55159.38 88888.00 2008-09-16 15:55:21.500 260 12700.83 13.25 55159.40 88888.00 2008-09-16 15:55:21.625 260 12700.90 13.28 55159.43 88888.00 2008-09-16 15:55:21.750 260 12700.95 13.30 55159.45 88888.00 2008-09-16 15:55:21.875 260 12700.95 13.30 55159.47 88888.00 2008-09-16 15:55:22.000 260 12701.00 13.38 55159.47 88888.00 2008-09-16 15:55:22.125 260 12701.00 13.38 55159.47 88888.00 2008-09-16 15:55:22.250 260 12700.90 13.28 55159.45 88888.00 2008-09-16 15:55:22.375 260 12700.88 13.28 55159.45 88888.00 2008-09-16 15:55:22.500 260 12700.80 13.22 55159.40 88888.00 2008-09-16 15:55:22.625 260 12700.83 13.20 55159.40 88888.00 2008-09-16 15:55:22.750 260 12700.88 13.25 55159.43 88888.00 2008-09-16 15:55:22.875 260 12700.88 13.32 55159.45 88888.00 2008-09-16 15:55:23.000 260 12700.88 13.32 55159.45 88888.00 2008-09-16 15:55:23.125 260 12700.90 13.35 55159.47 88888.00 2008-09-16 15:55:23.250 260 12700.92 13.30 55159.45 88888.00 2008-09-16 15:55:23.375 260 12700.90 13.28 55159.45 88888.00 2008-09-16 15:55:23.500 260 12700.90 13.28 55159.45 88888.00 2008-09-16 15:55:23.625 260 12700.90 13.30 55159.47 88888.00 2008-09-16 15:55:23.750 260 12700.90 13.32 55159.45 88888.00 2008-09-16 15:55:23.875 260 12700.88 13.35 55159.47 88888.00 2008-09-16 15:55:24.000 260 12700.88 13.35 55159.38 88888.00 2008-09-16 15:55:24.125 260 12700.83 13.32 55159.43 88888.00 2008-09-16 15:55:24.250 260 12700.85 13.32 55159.43 88888.00 2008-09-16 15:55:24.375 260 12700.90 13.32 55159.47 88888.00 2008-09-16 15:55:24.500 260 12700.95 13.30 55159.45 88888.00 2008-09-16 15:55:24.625 260 12700.88 13.25 55159.45 88888.00 2008-09-16 15:55:24.750 260 12700.80 13.22 55159.43 88888.00 2008-09-16 15:55:24.875 260 12700.85 13.25 55159.45 88888.00 2008-09-16 15:55:25.000 260 12700.88 13.30 55159.45 88888.00 2008-09-16 15:55:25.125 260 12700.92 13.40 55159.50 88888.00 2008-09-16 15:55:25.250 260 12700.92 13.32 55159.50 88888.00 2008-09-16 15:55:25.375 260 12700.92 13.30 55159.50 88888.00 2008-09-16 15:55:25.500 260 12700.90 13.32 55159.50 88888.00 2008-09-16 15:55:25.625 260 12700.85 13.32 55159.47 88888.00 2008-09-16 15:55:25.750 260 12700.83 13.30 55159.45 88888.00 2008-09-16 15:55:25.875 260 12700.88 13.30 55159.47 88888.00 2008-09-16 15:55:26.000 260 12700.88 13.25 55159.47 88888.00 2008-09-16 15:55:26.125 260 12700.88 13.28 55159.45 88888.00 2008-09-16 15:55:26.250 260 12700.90 13.30 55159.47 88888.00 2008-09-16 15:55:26.375 260 12700.98 13.30 55159.45 88888.00 2008-09-16 15:55:26.500 260 12700.98 13.30 55159.45 88888.00 2008-09-16 15:55:26.625 260 12700.90 13.25 55159.45 88888.00 2008-09-16 15:55:26.750 260 12700.88 13.22 55159.43 88888.00 2008-09-16 15:55:26.875 260 12700.88 13.15 55159.43 88888.00 2008-09-16 15:55:27.000 260 12700.90 13.25 55159.45 88888.00 2008-09-16 15:55:27.125 260 12700.90 13.25 55159.45 88888.00 2008-09-16 15:55:27.250 260 12700.85 13.25 55159.47 88888.00 2008-09-16 15:55:27.375 260 12700.88 13.22 55159.45 88888.00 2008-09-16 15:55:27.500 260 12700.90 13.22 55159.45 88888.00 2008-09-16 15:55:27.625 260 12700.92 13.25 55159.47 88888.00 2008-09-16 15:55:27.750 260 12700.92 13.28 55159.45 88888.00 2008-09-16 15:55:27.875 260 12700.90 13.22 55159.43 88888.00 2008-09-16 15:55:28.000 260 12700.90 13.15 55159.45 88888.00 2008-09-16 15:55:28.125 260 12700.88 13.20 55159.50 88888.00 2008-09-16 15:55:28.250 260 12700.77 13.28 55159.47 88888.00 2008-09-16 15:55:28.375 260 12700.80 13.30 55159.45 88888.00 2008-09-16 15:55:28.500 260 12700.83 13.25 55159.45 88888.00 2008-09-16 15:55:28.625 260 12700.83 13.20 55159.45 88888.00 2008-09-16 15:55:28.750 260 12700.80 13.22 55159.47 88888.00 2008-09-16 15:55:28.875 260 12700.88 13.20 55159.50 88888.00 2008-09-16 15:55:29.000 260 12700.85 13.12 55159.47 88888.00 2008-09-16 15:55:29.125 260 12700.80 13.10 55159.45 88888.00 2008-09-16 15:55:29.250 260 12700.73 13.15 55159.43 88888.00 2008-09-16 15:55:29.375 260 12700.75 13.20 55159.47 88888.00 2008-09-16 15:55:29.500 260 12700.77 13.22 55159.50 88888.00 2008-09-16 15:55:29.625 260 12700.75 13.20 55159.50 88888.00 2008-09-16 15:55:29.750 260 12700.73 13.20 55159.50 88888.00 2008-09-16 15:55:29.875 260 12700.73 13.22 55159.50 88888.00 2008-09-16 15:55:30.000 260 12700.83 13.20 55159.50 88888.00 2008-09-16 15:55:30.125 260 12700.88 13.18 55159.50 88888.00 2008-09-16 15:55:30.250 260 12700.80 13.18 55159.53 88888.00 2008-09-16 15:55:30.375 260 12700.83 13.20 55159.53 88888.00 2008-09-16 15:55:30.500 260 12700.77 13.18 55159.53 88888.00 2008-09-16 15:55:30.625 260 12700.70 13.15 55159.53 88888.00 2008-09-16 15:55:30.750 260 12700.67 13.12 55159.50 88888.00 2008-09-16 15:55:30.875 260 12700.70 13.20 55159.53 88888.00 2008-09-16 15:55:31.000 260 12700.77 13.25 55159.57 88888.00 2008-09-16 15:55:31.125 260 12700.73 13.20 55159.57 88888.00 2008-09-16 15:55:31.250 260 12700.70 13.12 55159.55 88888.00 2008-09-16 15:55:31.375 260 12700.65 13.10 55159.53 88888.00 2008-09-16 15:55:31.500 260 12700.62 13.12 55159.53 88888.00 2008-09-16 15:55:31.625 260 12700.75 13.18 55159.55 88888.00 2008-09-16 15:55:31.750 260 12700.83 13.12 55159.55 88888.00 2008-09-16 15:55:31.875 260 12700.73 13.05 55159.53 88888.00 2008-09-16 15:55:32.000 260 12700.75 13.12 55159.55 88888.00 2008-09-16 15:55:32.125 260 12700.88 13.22 55159.60 88888.00 2008-09-16 15:55:32.250 260 12700.92 13.25 55159.62 88888.00 2008-09-16 15:55:32.375 260 12700.90 13.15 55159.60 88888.00 2008-09-16 15:55:32.500 260 12700.85 13.07 55159.57 88888.00 2008-09-16 15:55:32.625 260 12700.80 13.12 55159.57 88888.00 2008-09-16 15:55:32.750 260 12700.75 13.12 55159.57 88888.00 2008-09-16 15:55:32.875 260 12700.77 13.15 55159.60 88888.00 2008-09-16 15:55:33.000 260 12700.88 13.20 55159.60 88888.00 2008-09-16 15:55:33.125 260 12700.88 13.15 55159.60 88888.00 2008-09-16 15:55:33.250 260 12700.77 13.05 55159.57 88888.00 2008-09-16 15:55:33.375 260 12700.77 13.07 55159.55 88888.00 2008-09-16 15:55:33.500 260 12700.75 13.10 55159.55 88888.00 2008-09-16 15:55:33.625 260 12700.77 13.15 55159.57 88888.00 2008-09-16 15:55:33.750 260 12700.80 13.15 55159.60 88888.00 2008-09-16 15:55:33.875 260 12700.77 13.18 55159.60 88888.00 2008-09-16 15:55:34.000 260 12700.80 13.12 55159.60 88888.00 2008-09-16 15:55:34.125 260 12700.83 13.18 55159.60 88888.00 2008-09-16 15:55:34.250 260 12700.75 13.10 55159.62 88888.00 2008-09-16 15:55:34.375 260 12700.75 13.10 55159.60 88888.00 2008-09-16 15:55:34.500 260 12700.77 13.10 55159.57 88888.00 2008-09-16 15:55:34.625 260 12700.85 13.12 55159.60 88888.00 2008-09-16 15:55:34.750 260 12700.85 13.18 55159.60 88888.00 2008-09-16 15:55:34.875 260 12700.88 13.18 55159.60 88888.00 2008-09-16 15:55:35.000 260 12700.88 13.15 55159.57 88888.00 2008-09-16 15:55:35.125 260 12700.85 13.07 55159.57 88888.00 2008-09-16 15:55:35.250 260 12700.83 13.07 55159.60 88888.00 2008-09-16 15:55:35.375 260 12700.85 13.12 55159.57 88888.00 2008-09-16 15:55:35.500 260 12700.85 13.15 55159.57 88888.00 2008-09-16 15:55:35.625 260 12700.83 13.12 55159.60 88888.00 2008-09-16 15:55:35.750 260 12700.83 13.07 55159.55 88888.00 2008-09-16 15:55:35.875 260 12700.83 13.05 55159.57 88888.00 2008-09-16 15:55:36.000 260 12700.88 13.10 55159.53 88888.00 2008-09-16 15:55:36.125 260 12700.83 13.12 55159.55 88888.00 2008-09-16 15:55:36.250 260 12700.85 13.10 55159.57 88888.00 2008-09-16 15:55:36.375 260 12700.85 13.12 55159.60 88888.00 2008-09-16 15:55:36.500 260 12700.85 13.12 55159.60 88888.00 2008-09-16 15:55:36.625 260 12700.85 13.07 55159.60 88888.00 2008-09-16 15:55:36.750 260 12700.85 13.05 55159.57 88888.00 2008-09-16 15:55:36.875 260 12700.88 13.03 55159.55 88888.00 2008-09-16 15:55:37.000 260 12700.88 13.05 55159.55 88888.00 2008-09-16 15:55:37.125 260 12700.88 13.07 55159.60 88888.00 2008-09-16 15:55:37.250 260 12700.80 13.05 55159.62 88888.00 2008-09-16 15:55:37.375 260 12700.80 13.00 55159.60 88888.00 2008-09-16 15:55:37.500 260 12700.83 12.95 55159.60 88888.00 2008-09-16 15:55:37.625 260 12700.85 13.03 55159.62 88888.00 2008-09-16 15:55:37.750 260 12700.85 13.07 55159.62 88888.00 2008-09-16 15:55:37.875 260 12700.80 13.03 55159.60 88888.00 2008-09-16 15:55:38.000 260 12700.80 13.03 55159.60 88888.00 2008-09-16 15:55:38.125 260 12700.83 13.10 55159.65 88888.00 2008-09-16 15:55:38.250 260 12700.85 13.07 55159.62 88888.00 2008-09-16 15:55:38.375 260 12700.80 13.07 55159.60 88888.00 2008-09-16 15:55:38.500 260 12700.75 13.07 55159.60 88888.00 2008-09-16 15:55:38.625 260 12700.73 13.03 55159.60 88888.00 2008-09-16 15:55:38.750 260 12700.70 13.03 55159.62 88888.00 2008-09-16 15:55:38.875 260 12700.73 13.03 55159.62 88888.00 2008-09-16 15:55:39.000 260 12700.77 13.03 55159.62 88888.00 2008-09-16 15:55:39.125 260 12700.80 13.05 55159.62 88888.00 2008-09-16 15:55:39.250 260 12700.77 13.05 55159.55 88888.00 2008-09-16 15:55:39.375 260 12700.83 13.05 55159.60 88888.00 2008-09-16 15:55:39.500 260 12700.83 13.05 55159.57 88888.00 2008-09-16 15:55:39.625 260 12700.85 13.03 55159.60 88888.00 2008-09-16 15:55:39.750 260 12700.85 13.03 55159.62 88888.00 2008-09-16 15:55:39.875 260 12700.88 13.05 55159.65 88888.00 2008-09-16 15:55:40.000 260 12700.88 13.03 55159.62 88888.00 2008-09-16 15:55:40.125 260 12700.77 13.00 55159.62 88888.00 2008-09-16 15:55:40.250 260 12700.73 13.03 55159.65 88888.00 2008-09-16 15:55:40.375 260 12700.75 13.05 55159.62 88888.00 2008-09-16 15:55:40.500 260 12700.80 13.10 55159.65 88888.00 2008-09-16 15:55:40.625 260 12700.80 13.07 55159.62 88888.00 2008-09-16 15:55:40.750 260 12700.77 12.95 55159.60 88888.00 2008-09-16 15:55:40.875 260 12700.75 12.93 55159.62 88888.00 2008-09-16 15:55:41.000 260 12700.83 13.00 55159.62 88888.00 2008-09-16 15:55:41.125 260 12700.92 13.00 55159.62 88888.00 2008-09-16 15:55:41.250 260 12700.88 12.97 55159.60 88888.00 2008-09-16 15:55:41.375 260 12700.85 13.00 55159.62 88888.00 2008-09-16 15:55:41.500 260 12700.85 13.00 55159.62 88888.00 2008-09-16 15:55:41.625 260 12700.90 12.95 55159.62 88888.00 2008-09-16 15:55:41.750 260 12700.92 12.95 55159.62 88888.00 2008-09-16 15:55:41.875 260 12700.90 13.03 55159.65 88888.00 2008-09-16 15:55:42.000 260 12700.92 13.05 55159.65 88888.00 2008-09-16 15:55:42.125 260 12700.92 13.05 55159.65 88888.00 2008-09-16 15:55:42.250 260 12700.90 13.00 55159.60 88888.00 2008-09-16 15:55:42.375 260 12700.92 12.97 55159.60 88888.00 2008-09-16 15:55:42.500 260 12700.85 12.95 55159.62 88888.00 2008-09-16 15:55:42.625 260 12700.88 13.05 55159.65 88888.00 2008-09-16 15:55:42.750 260 12700.92 13.07 55159.68 88888.00 2008-09-16 15:55:42.875 260 12700.92 13.03 55159.60 88888.00 2008-09-16 15:55:43.000 260 12700.88 12.97 55159.60 88888.00 2008-09-16 15:55:43.125 260 12700.85 12.97 55159.65 88888.00 2008-09-16 15:55:43.250 260 12700.85 13.00 55159.65 88888.00 2008-09-16 15:55:43.375 260 12700.85 12.97 55159.62 88888.00 2008-09-16 15:55:43.500 260 12700.88 13.00 55159.62 88888.00 2008-09-16 15:55:43.625 260 12700.85 13.03 55159.62 88888.00 2008-09-16 15:55:43.750 260 12700.83 13.00 55159.60 88888.00 2008-09-16 15:55:43.875 260 12700.80 12.97 55159.62 88888.00 2008-09-16 15:55:44.000 260 12700.80 13.00 55159.60 88888.00 2008-09-16 15:55:44.125 260 12700.88 13.05 55159.62 88888.00 2008-09-16 15:55:44.250 260 12700.90 13.05 55159.65 88888.00 2008-09-16 15:55:44.375 260 12700.95 13.07 55159.65 88888.00 2008-09-16 15:55:44.500 260 12700.90 13.05 55159.65 88888.00 2008-09-16 15:55:44.625 260 12700.90 13.03 55159.62 88888.00 2008-09-16 15:55:44.750 260 12700.85 12.97 55159.60 88888.00 2008-09-16 15:55:44.875 260 12700.75 12.95 55159.60 88888.00 2008-09-16 15:55:45.000 260 12700.77 13.05 55159.62 88888.00 2008-09-16 15:55:45.125 260 12700.83 13.10 55159.62 88888.00 2008-09-16 15:55:45.250 260 12700.83 13.05 55159.62 88888.00 2008-09-16 15:55:45.375 260 12700.88 13.00 55159.62 88888.00 2008-09-16 15:55:45.500 260 12700.92 13.00 55159.62 88888.00 2008-09-16 15:55:45.625 260 12700.95 13.00 55159.68 88888.00 2008-09-16 15:55:45.750 260 12700.90 13.05 55159.68 88888.00 2008-09-16 15:55:45.875 260 12700.88 13.00 55159.62 88888.00 2008-09-16 15:55:46.000 260 12700.88 12.95 55159.60 88888.00 2008-09-16 15:55:46.125 260 12700.90 13.00 55159.65 88888.00 2008-09-16 15:55:46.250 260 12700.88 13.03 55159.68 88888.00 2008-09-16 15:55:46.375 260 12700.95 13.00 55159.62 88888.00 2008-09-16 15:55:46.500 260 12701.00 13.03 55159.60 88888.00 2008-09-16 15:55:46.625 260 12700.98 12.97 55159.60 88888.00 2008-09-16 15:55:46.750 260 12700.92 12.97 55159.65 88888.00 2008-09-16 15:55:46.875 260 12700.92 13.03 55159.70 88888.00 2008-09-16 15:55:47.000 260 12700.95 13.05 55159.70 88888.00 2008-09-16 15:55:47.125 260 12701.02 13.07 55159.70 88888.00 2008-09-16 15:55:47.250 260 12700.98 13.07 55159.70 88888.00 2008-09-16 15:55:47.375 260 12700.98 13.07 55159.70 88888.00 2008-09-16 15:55:47.500 260 12700.95 13.05 55159.68 88888.00 2008-09-16 15:55:47.625 260 12700.95 12.97 55159.65 88888.00 2008-09-16 15:55:47.750 260 12700.95 12.97 55159.65 88888.00 2008-09-16 15:55:47.875 260 12701.05 13.05 55159.68 88888.00 2008-09-16 15:55:48.000 260 12701.05 13.03 55159.68 88888.00 2008-09-16 15:55:48.125 260 12701.02 13.07 55159.70 88888.00 2008-09-16 15:55:48.250 260 12701.02 13.07 55159.68 88888.00 2008-09-16 15:55:48.375 260 12701.02 13.07 55159.68 88888.00 2008-09-16 15:55:48.500 260 12700.98 13.07 55159.65 88888.00 2008-09-16 15:55:48.625 260 12700.98 13.10 55159.68 88888.00 2008-09-16 15:55:48.750 260 12700.98 13.10 55159.70 88888.00 2008-09-16 15:55:48.875 260 12701.02 13.10 55159.68 88888.00 2008-09-16 15:55:49.000 260 12701.05 13.10 55159.65 88888.00 2008-09-16 15:55:49.125 260 12701.05 13.05 55159.65 88888.00 2008-09-16 15:55:49.250 260 12701.02 13.00 55159.62 88888.00 2008-09-16 15:55:49.375 260 12700.98 12.97 55159.62 88888.00 2008-09-16 15:55:49.500 260 12700.98 12.97 55159.65 88888.00 2008-09-16 15:55:49.625 260 12700.98 13.05 55159.68 88888.00 2008-09-16 15:55:49.750 260 12700.95 13.07 55159.62 88888.00 2008-09-16 15:55:49.875 260 12700.95 13.07 55159.62 88888.00 2008-09-16 15:55:50.000 260 12700.95 13.10 55159.60 88888.00 2008-09-16 15:55:50.125 260 12701.00 13.10 55159.65 88888.00 2008-09-16 15:55:50.250 260 12701.05 13.03 55159.62 88888.00 2008-09-16 15:55:50.375 260 12701.08 13.05 55159.65 88888.00 2008-09-16 15:55:50.500 260 12701.08 13.10 55159.65 88888.00 2008-09-16 15:55:50.625 260 12701.10 13.15 55159.70 88888.00 2008-09-16 15:55:50.750 260 12701.08 13.07 55159.65 88888.00 2008-09-16 15:55:50.875 260 12701.05 13.10 55159.68 88888.00 2008-09-16 15:55:51.000 260 12701.05 13.05 55159.65 88888.00 2008-09-16 15:55:51.125 260 12701.02 13.03 55159.65 88888.00 2008-09-16 15:55:51.250 260 12700.98 12.97 55159.62 88888.00 2008-09-16 15:55:51.375 260 12701.00 13.05 55159.65 88888.00 2008-09-16 15:55:51.500 260 12701.02 13.12 55159.62 88888.00 2008-09-16 15:55:51.625 260 12701.02 13.10 55159.62 88888.00 2008-09-16 15:55:51.750 260 12701.10 13.12 55159.65 88888.00 2008-09-16 15:55:51.875 260 12701.10 13.10 55159.65 88888.00 2008-09-16 15:55:52.000 260 12700.98 13.05 55159.62 88888.00 2008-09-16 15:55:52.125 260 12700.95 13.07 55159.62 88888.00 2008-09-16 15:55:52.250 260 12700.90 13.05 55159.60 88888.00 2008-09-16 15:55:52.375 260 12700.90 13.07 55159.60 88888.00 2008-09-16 15:55:52.500 260 12700.95 13.12 55159.65 88888.00 2008-09-16 15:55:52.625 260 12700.90 13.10 55159.65 88888.00 2008-09-16 15:55:52.750 260 12700.85 13.07 55159.65 88888.00 2008-09-16 15:55:52.875 260 12700.92 13.10 55159.65 88888.00 2008-09-16 15:55:53.000 260 12700.98 13.12 55159.68 88888.00 2008-09-16 15:55:53.125 260 12700.98 13.12 55159.68 88888.00 2008-09-16 15:55:53.250 260 12700.95 13.07 55159.68 88888.00 2008-09-16 15:55:53.375 260 12700.95 13.15 55159.68 88888.00 2008-09-16 15:55:53.500 260 12700.90 13.12 55159.70 88888.00 2008-09-16 15:55:53.625 260 12700.90 13.15 55159.70 88888.00 2008-09-16 15:55:53.750 260 12700.90 13.15 55159.68 88888.00 2008-09-16 15:55:53.875 260 12700.90 13.18 55159.68 88888.00 2008-09-16 15:55:54.000 260 12700.90 13.15 55159.65 88888.00 2008-09-16 15:55:54.125 260 12700.92 13.12 55159.68 88888.00 2008-09-16 15:55:54.250 260 12700.90 13.10 55159.68 88888.00 2008-09-16 15:55:54.375 260 12700.92 13.12 55159.68 88888.00 2008-09-16 15:55:54.500 260 12700.95 13.18 55159.70 88888.00 2008-09-16 15:55:54.625 260 12701.05 13.25 55159.70 88888.00 2008-09-16 15:55:54.750 260 12701.08 13.22 55159.68 88888.00 2008-09-16 15:55:54.875 260 12701.05 13.18 55159.70 88888.00 2008-09-16 15:55:55.000 260 12701.00 13.18 55159.68 88888.00 2008-09-16 15:55:55.125 260 12701.00 13.18 55159.68 88888.00 2008-09-16 15:55:55.250 260 12701.02 13.15 55159.70 88888.00 2008-09-16 15:55:55.375 260 12701.02 13.18 55159.70 88888.00 2008-09-16 15:55:55.500 260 12701.05 13.15 55159.68 88888.00 2008-09-16 15:55:55.625 260 12701.02 13.18 55159.70 88888.00 2008-09-16 15:55:55.750 260 12700.95 13.28 55159.72 88888.00 2008-09-16 15:55:55.875 260 12700.95 13.30 55159.72 88888.00 2008-09-16 15:55:56.000 260 12700.95 13.22 55159.72 88888.00 2008-09-16 15:55:56.125 260 12700.92 13.25 55159.75 88888.00 2008-09-16 15:55:56.250 260 12700.88 13.25 55159.72 88888.00 2008-09-16 15:55:56.375 260 12700.90 13.18 55159.70 88888.00 2008-09-16 15:55:56.500 260 12700.95 13.18 55159.72 88888.00 2008-09-16 15:55:56.625 260 12701.02 13.20 55159.75 88888.00 2008-09-16 15:55:56.750 260 12701.05 13.15 55159.72 88888.00 2008-09-16 15:55:56.875 260 12701.02 13.15 55159.75 88888.00 2008-09-16 15:55:57.000 260 12701.00 13.22 55159.78 88888.00 2008-09-16 15:55:57.125 260 12700.92 13.20 55159.72 88888.00 2008-09-16 15:55:57.250 260 12700.92 13.15 55159.72 88888.00 2008-09-16 15:55:57.375 260 12700.98 13.20 55159.70 88888.00 2008-09-16 15:55:57.500 260 12701.00 13.22 55159.70 88888.00 2008-09-16 15:55:57.625 260 12700.92 13.15 55159.65 88888.00 2008-09-16 15:55:57.750 260 12700.95 13.22 55159.70 88888.00 2008-09-16 15:55:57.875 260 12700.98 13.28 55159.75 88888.00 2008-09-16 15:55:58.000 260 12700.98 13.22 55159.72 88888.00 2008-09-16 15:55:58.125 260 12700.98 13.25 55159.72 88888.00 2008-09-16 15:55:58.250 260 12700.98 13.25 55159.75 88888.00 2008-09-16 15:55:58.375 260 12701.00 13.20 55159.75 88888.00 2008-09-16 15:55:58.500 260 12700.98 13.25 55159.70 88888.00 2008-09-16 15:55:58.625 260 12700.92 13.22 55159.68 88888.00 2008-09-16 15:55:58.750 260 12700.90 13.25 55159.72 88888.00 2008-09-16 15:55:58.875 260 12700.95 13.30 55159.75 88888.00 2008-09-16 15:55:59.000 260 12700.95 13.30 55159.72 88888.00 2008-09-16 15:55:59.125 260 12701.05 13.28 55159.75 88888.00 2008-09-16 15:55:59.250 260 12700.98 13.22 55159.70 88888.00 2008-09-16 15:55:59.375 260 12700.95 13.25 55159.65 88888.00 2008-09-16 15:55:59.500 260 12700.88 13.28 55159.62 88888.00 2008-09-16 15:55:59.625 260 12700.92 13.30 55159.65 88888.00 2008-09-16 15:55:59.750 260 12701.00 13.28 55159.70 88888.00 2008-09-16 15:55:59.875 260 12701.02 13.28 55159.68 88888.00 2008-09-16 15:56:00.000 260 12701.00 13.30 55159.65 88888.00 2008-09-16 15:56:00.125 260 12700.95 13.35 55159.68 88888.00 2008-09-16 15:56:00.250 260 12700.85 13.22 55159.68 88888.00 2008-09-16 15:56:00.375 260 12700.92 13.25 55159.65 88888.00 2008-09-16 15:56:00.500 260 12700.98 13.28 55159.68 88888.00 2008-09-16 15:56:00.625 260 12701.02 13.38 55159.70 88888.00 2008-09-16 15:56:00.750 260 12701.00 13.38 55159.70 88888.00 2008-09-16 15:56:00.875 260 12700.95 13.30 55159.70 88888.00 2008-09-16 15:56:01.000 260 12700.98 13.30 55159.75 88888.00 2008-09-16 15:56:01.125 260 12701.05 13.40 55159.78 88888.00 2008-09-16 15:56:01.250 260 12701.02 13.43 55159.78 88888.00 2008-09-16 15:56:01.375 260 12701.02 13.40 55159.75 88888.00 2008-09-16 15:56:01.500 260 12700.95 13.35 55159.72 88888.00 2008-09-16 15:56:01.625 260 12700.98 13.38 55159.72 88888.00 2008-09-16 15:56:01.750 260 12700.98 13.38 55159.75 88888.00 2008-09-16 15:56:01.875 260 12700.92 13.30 55159.70 88888.00 2008-09-16 15:56:02.000 260 12700.92 13.30 55159.68 88888.00 2008-09-16 15:56:02.125 260 12700.98 13.38 55159.70 88888.00 2008-09-16 15:56:02.250 260 12701.00 13.40 55159.72 88888.00 2008-09-16 15:56:02.375 260 12700.98 13.38 55159.70 88888.00 2008-09-16 15:56:02.500 260 12700.95 13.35 55159.70 88888.00 2008-09-16 15:56:02.625 260 12701.02 13.38 55159.72 88888.00 2008-09-16 15:56:02.750 260 12701.08 13.35 55159.72 88888.00 2008-09-16 15:56:02.875 260 12701.08 13.38 55159.70 88888.00 2008-09-16 15:56:03.000 260 12701.02 13.38 55159.70 88888.00 2008-09-16 15:56:03.125 260 12701.00 13.40 55159.70 88888.00 2008-09-16 15:56:03.250 260 12701.05 13.43 55159.70 88888.00 2008-09-16 15:56:03.375 260 12701.15 13.45 55159.70 88888.00 2008-09-16 15:56:03.500 260 12701.17 13.53 55159.78 88888.00 2008-09-16 15:56:03.625 260 12701.12 13.50 55159.72 88888.00 2008-09-16 15:56:03.750 260 12701.00 13.45 55159.68 88888.00 2008-09-16 15:56:03.875 260 12701.05 13.45 55159.68 88888.00 2008-09-16 15:56:04.000 260 12701.10 13.45 55159.70 88888.00 2008-09-16 15:56:04.125 260 12701.02 13.43 55159.70 88888.00 2008-09-16 15:56:04.250 260 12701.02 13.47 55159.72 88888.00 2008-09-16 15:56:04.375 260 12701.08 13.50 55159.72 88888.00 2008-09-16 15:56:04.500 260 12701.12 13.45 55159.70 88888.00 2008-09-16 15:56:04.625 260 12701.10 13.47 55159.70 88888.00 2008-09-16 15:56:04.750 260 12701.10 13.47 55159.68 88888.00 2008-09-16 15:56:04.875 260 12701.10 13.50 55159.72 88888.00 2008-09-16 15:56:05.000 260 12701.15 13.47 55159.70 88888.00 2008-09-16 15:56:05.125 260 12701.20 13.53 55159.72 88888.00 2008-09-16 15:56:05.250 260 12701.17 13.50 55159.70 88888.00 2008-09-16 15:56:05.375 260 12701.05 13.43 55159.65 88888.00 2008-09-16 15:56:05.500 260 12701.00 13.47 55159.70 88888.00 2008-09-16 15:56:05.625 260 12701.00 13.55 55159.75 88888.00 2008-09-16 15:56:05.750 260 12701.02 13.55 55159.70 88888.00 2008-09-16 15:56:05.875 260 12701.08 13.50 55159.70 88888.00 2008-09-16 15:56:06.000 260 12701.12 13.50 55159.65 88888.00 2008-09-16 15:56:06.125 260 12701.12 13.50 55159.70 88888.00 2008-09-16 15:56:06.250 260 12701.02 13.50 55159.70 88888.00 2008-09-16 15:56:06.375 260 12701.05 13.47 55159.68 88888.00 2008-09-16 15:56:06.500 260 12701.00 13.50 55159.68 88888.00 2008-09-16 15:56:06.625 260 12701.02 13.57 55159.70 88888.00 2008-09-16 15:56:06.750 260 12701.05 13.62 55159.70 88888.00 2008-09-16 15:56:06.875 260 12701.05 13.57 55159.68 88888.00 2008-09-16 15:56:07.000 260 12701.08 13.57 55159.68 88888.00 2008-09-16 15:56:07.125 260 12701.10 13.57 55159.72 88888.00 2008-09-16 15:56:07.250 260 12701.02 13.53 55159.75 88888.00 2008-09-16 15:56:07.375 260 12701.02 13.55 55159.75 88888.00 2008-09-16 15:56:07.500 260 12700.98 13.55 55159.70 88888.00 2008-09-16 15:56:07.625 260 12700.95 13.50 55159.72 88888.00 2008-09-16 15:56:07.750 260 12701.02 13.55 55159.75 88888.00 2008-09-16 15:56:07.875 260 12701.02 13.57 55159.75 88888.00 2008-09-16 15:56:08.000 260 12701.00 13.57 55159.70 88888.00 2008-09-16 15:56:08.125 260 12701.00 13.60 55159.68 88888.00 2008-09-16 15:56:08.250 260 12701.05 13.55 55159.68 88888.00 2008-09-16 15:56:08.375 260 12701.15 13.55 55159.68 88888.00 2008-09-16 15:56:08.500 260 12701.08 13.53 55159.70 88888.00 2008-09-16 15:56:08.625 260 12701.02 13.53 55159.70 88888.00 2008-09-16 15:56:08.750 260 12701.02 13.53 55159.70 88888.00 2008-09-16 15:56:08.875 260 12701.02 13.60 55159.72 88888.00 2008-09-16 15:56:09.000 260 12701.05 13.57 55159.75 88888.00 2008-09-16 15:56:09.125 260 12701.05 13.53 55159.72 88888.00 2008-09-16 15:56:09.250 260 12701.05 13.53 55159.72 88888.00 2008-09-16 15:56:09.375 260 12701.02 13.55 55159.75 88888.00 2008-09-16 15:56:09.500 260 12700.98 13.50 55159.75 88888.00 2008-09-16 15:56:09.625 260 12701.08 13.57 55159.72 88888.00 2008-09-16 15:56:09.750 260 12701.10 13.60 55159.75 88888.00 2008-09-16 15:56:09.875 260 12701.05 13.60 55159.75 88888.00 2008-09-16 15:56:10.000 260 12701.02 13.57 55159.75 88888.00 2008-09-16 15:56:10.125 260 12701.00 13.55 55159.75 88888.00 2008-09-16 15:56:10.250 260 12701.00 13.50 55159.75 88888.00 2008-09-16 15:56:10.375 260 12700.95 13.47 55159.72 88888.00 2008-09-16 15:56:10.500 260 12700.98 13.50 55159.75 88888.00 2008-09-16 15:56:10.625 260 12701.00 13.55 55159.70 88888.00 2008-09-16 15:56:10.750 260 12700.90 13.50 55159.75 88888.00 2008-09-16 15:56:10.875 260 12700.98 13.50 55159.78 88888.00 2008-09-16 15:56:11.000 260 12701.05 13.57 55159.78 88888.00 2008-09-16 15:56:11.125 260 12701.00 13.57 55159.78 88888.00 2008-09-16 15:56:11.250 260 12700.98 13.57 55159.80 88888.00 2008-09-16 15:56:11.375 260 12701.00 13.62 55159.78 88888.00 2008-09-16 15:56:11.500 260 12700.92 13.53 55159.75 88888.00 2008-09-16 15:56:11.625 260 12700.88 13.53 55159.72 88888.00 2008-09-16 15:56:11.750 260 12700.88 13.53 55159.75 88888.00 2008-09-16 15:56:11.875 260 12700.98 13.55 55159.78 88888.00 2008-09-16 15:56:12.000 260 12701.05 13.55 55159.78 88888.00 2008-09-16 15:56:12.125 260 12700.98 13.53 55159.75 88888.00 2008-09-16 15:56:12.250 260 12700.85 13.60 55159.78 88888.00 2008-09-16 15:56:12.375 260 12700.83 13.60 55159.75 88888.00 2008-09-16 15:56:12.500 260 12700.88 13.57 55159.78 88888.00 2008-09-16 15:56:12.625 260 12700.90 13.60 55159.80 88888.00 2008-09-16 15:56:12.750 260 12700.88 13.57 55159.78 88888.00 2008-09-16 15:56:12.875 260 12700.90 13.60 55159.78 88888.00 2008-09-16 15:56:13.000 260 12700.98 13.62 55159.78 88888.00 2008-09-16 15:56:13.125 260 12700.90 13.55 55159.78 88888.00 2008-09-16 15:56:13.250 260 12700.83 13.53 55159.75 88888.00 2008-09-16 15:56:13.375 260 12700.83 13.53 55159.80 88888.00 2008-09-16 15:56:13.500 260 12700.88 13.57 55159.78 88888.00 2008-09-16 15:56:13.625 260 12700.90 13.57 55159.78 88888.00 2008-09-16 15:56:13.750 260 12700.88 13.53 55159.75 88888.00 2008-09-16 15:56:13.875 260 12700.88 13.53 55159.78 88888.00 2008-09-16 15:56:14.000 260 12700.90 13.57 55159.80 88888.00 2008-09-16 15:56:14.125 260 12700.88 13.57 55159.78 88888.00 2008-09-16 15:56:14.250 260 12700.85 13.57 55159.78 88888.00 2008-09-16 15:56:14.375 260 12700.95 13.65 55159.82 88888.00 2008-09-16 15:56:14.500 260 12700.98 13.65 55159.85 88888.00 2008-09-16 15:56:14.625 260 12700.95 13.62 55159.82 88888.00 2008-09-16 15:56:14.750 260 12700.92 13.62 55159.82 88888.00 2008-09-16 15:56:14.875 260 12700.90 13.62 55159.82 88888.00 2008-09-16 15:56:15.000 260 12700.88 13.62 55159.82 88888.00 2008-09-16 15:56:15.125 260 12700.88 13.60 55159.80 88888.00 2008-09-16 15:56:15.250 260 12700.83 13.55 55159.78 88888.00 2008-09-16 15:56:15.375 260 12700.80 13.57 55159.82 88888.00 2008-09-16 15:56:15.500 260 12700.83 13.60 55159.80 88888.00 2008-09-16 15:56:15.625 260 12700.83 13.60 55159.80 88888.00 2008-09-16 15:56:15.750 260 12700.83 13.57 55159.80 88888.00 2008-09-16 15:56:15.875 260 12700.83 13.65 55159.78 88888.00 2008-09-16 15:56:16.000 260 12700.85 13.68 55159.80 88888.00 2008-09-16 15:56:16.125 260 12700.85 13.65 55159.80 88888.00 2008-09-16 15:56:16.250 260 12700.88 13.65 55159.82 88888.00 2008-09-16 15:56:16.375 260 12700.83 13.62 55159.82 88888.00 2008-09-16 15:56:16.500 260 12700.80 13.57 55159.82 88888.00 2008-09-16 15:56:16.625 260 12700.83 13.57 55159.82 88888.00 2008-09-16 15:56:16.750 260 12700.90 13.68 55159.82 88888.00 2008-09-16 15:56:16.875 260 12700.95 13.72 55159.82 88888.00 2008-09-16 15:56:17.000 260 12700.85 13.68 55159.78 88888.00 2008-09-16 15:56:17.125 260 12700.88 13.68 55159.82 88888.00 2008-09-16 15:56:17.250 260 12700.90 13.70 55159.85 88888.00 2008-09-16 15:56:17.375 260 12700.88 13.70 55159.82 88888.00 2008-09-16 15:56:17.500 260 12700.80 13.62 55159.82 88888.00 2008-09-16 15:56:17.625 260 12700.83 13.68 55159.85 88888.00 2008-09-16 15:56:17.750 260 12700.88 13.68 55159.82 88888.00 2008-09-16 15:56:17.875 260 12700.92 13.68 55159.82 88888.00 2008-09-16 15:56:18.000 260 12700.88 13.62 55159.80 88888.00 2008-09-16 15:56:18.125 260 12700.80 13.62 55159.80 88888.00 2008-09-16 15:56:18.250 260 12700.77 13.65 55159.78 88888.00 2008-09-16 15:56:18.375 260 12700.77 13.68 55159.80 88888.00 2008-09-16 15:56:18.500 260 12700.73 13.65 55159.82 88888.00 2008-09-16 15:56:18.625 260 12700.75 13.68 55159.85 88888.00 2008-09-16 15:56:18.750 260 12700.80 13.72 55159.85 88888.00 2008-09-16 15:56:18.875 260 12700.80 13.68 55159.82 88888.00 2008-09-16 15:56:19.000 260 12700.75 13.57 55159.80 88888.00 2008-09-16 15:56:19.125 260 12700.73 13.55 55159.82 88888.00 2008-09-16 15:56:19.250 260 12700.70 13.55 55159.80 88888.00 2008-09-16 15:56:19.375 260 12700.75 13.62 55159.82 88888.00 2008-09-16 15:56:19.500 260 12700.80 13.62 55159.82 88888.00 2008-09-16 15:56:19.625 260 12700.83 13.62 55159.82 88888.00 2008-09-16 15:56:19.750 260 12700.80 13.65 55159.85 88888.00 2008-09-16 15:56:19.875 260 12700.75 13.65 55159.88 88888.00 2008-09-16 15:56:20.000 260 12700.70 13.62 55159.88 88888.00 2008-09-16 15:56:20.125 260 12700.65 13.60 55159.82 88888.00 2008-09-16 15:56:20.250 260 12700.62 13.60 55159.85 88888.00 2008-09-16 15:56:20.375 260 12700.70 13.65 55159.88 88888.00 2008-09-16 15:56:20.500 260 12700.67 13.62 55159.85 88888.00 2008-09-16 15:56:20.625 260 12700.73 13.65 55159.82 88888.00 2008-09-16 15:56:20.750 260 12700.67 13.62 55159.85 88888.00 2008-09-16 15:56:20.875 260 12700.67 13.60 55159.82 88888.00 2008-09-16 15:56:21.000 260 12700.65 13.57 55159.82 88888.00 2008-09-16 15:56:21.125 260 12700.73 13.60 55159.82 88888.00 2008-09-16 15:56:21.250 260 12700.80 13.68 55159.85 88888.00 2008-09-16 15:56:21.375 260 12700.73 13.65 55159.85 88888.00 2008-09-16 15:56:21.500 260 12700.73 13.62 55159.88 88888.00 2008-09-16 15:56:21.625 260 12700.77 13.55 55159.85 88888.00 2008-09-16 15:56:21.750 260 12700.73 13.55 55159.85 88888.00 2008-09-16 15:56:21.875 260 12700.73 13.62 55159.88 88888.00 2008-09-16 15:56:22.000 260 12700.65 13.60 55159.82 88888.00 2008-09-16 15:56:22.125 260 12700.60 13.60 55159.85 88888.00 2008-09-16 15:56:22.250 260 12700.58 13.57 55159.85 88888.00 2008-09-16 15:56:22.375 260 12700.60 13.55 55159.88 88888.00 2008-09-16 15:56:22.500 260 12700.65 13.60 55159.88 88888.00 2008-09-16 15:56:22.625 260 12700.67 13.65 55159.88 88888.00 2008-09-16 15:56:22.750 260 12700.60 13.62 55159.90 88888.00 2008-09-16 15:56:22.875 260 12700.58 13.57 55159.90 88888.00 2008-09-16 15:56:23.000 260 12700.62 13.62 55159.93 88888.00 2008-09-16 15:56:23.125 260 12700.67 13.62 55159.95 88888.00 2008-09-16 15:56:23.250 260 12700.62 13.57 55159.90 88888.00 2008-09-16 15:56:23.375 260 12700.65 13.53 55159.85 88888.00 2008-09-16 15:56:23.500 260 12700.60 13.47 55159.88 88888.00 2008-09-16 15:56:23.625 260 12700.55 13.53 55159.88 88888.00 2008-09-16 15:56:23.750 260 12700.58 13.55 55159.90 88888.00 2008-09-16 15:56:23.875 260 12700.60 13.60 55159.90 88888.00 2008-09-16 15:56:24.000 260 12700.52 13.60 55159.88 88888.00 2008-09-16 15:56:24.125 260 12700.60 13.57 55159.93 88888.00 2008-09-16 15:56:24.250 260 12700.60 13.60 55159.90 88888.00 2008-09-16 15:56:24.375 260 12700.62 13.60 55159.90 88888.00 2008-09-16 15:56:24.500 260 12700.65 13.60 55159.93 88888.00 2008-09-16 15:56:24.625 260 12700.65 13.57 55159.90 88888.00 2008-09-16 15:56:24.750 260 12700.62 13.55 55159.90 88888.00 2008-09-16 15:56:24.875 260 12700.60 13.57 55159.93 88888.00 2008-09-16 15:56:25.000 260 12700.60 13.55 55159.90 88888.00 2008-09-16 15:56:25.125 260 12700.60 13.55 55159.93 88888.00 2008-09-16 15:56:25.250 260 12700.62 13.55 55159.95 88888.00 2008-09-16 15:56:25.375 260 12700.50 13.53 55159.93 88888.00 2008-09-16 15:56:25.500 260 12700.48 13.55 55159.93 88888.00 2008-09-16 15:56:25.625 260 12700.50 13.60 55159.93 88888.00 2008-09-16 15:56:25.750 260 12700.55 13.62 55159.93 88888.00 2008-09-16 15:56:25.875 260 12700.52 13.62 55159.95 88888.00 2008-09-16 15:56:26.000 260 12700.40 13.55 55159.88 88888.00 2008-09-16 15:56:26.125 260 12700.35 13.50 55159.88 88888.00 2008-09-16 15:56:26.250 260 12700.40 13.53 55159.90 88888.00 2008-09-16 15:56:26.375 260 12700.50 13.55 55159.88 88888.00 2008-09-16 15:56:26.500 260 12700.50 13.60 55159.90 88888.00 2008-09-16 15:56:26.625 260 12700.52 13.62 55159.93 88888.00 2008-09-16 15:56:26.750 260 12700.58 13.57 55159.93 88888.00 2008-09-16 15:56:26.875 260 12700.52 13.57 55159.88 88888.00 2008-09-16 15:56:27.000 260 12700.50 13.55 55159.88 88888.00 2008-09-16 15:56:27.125 260 12700.52 13.55 55159.88 88888.00 2008-09-16 15:56:27.250 260 12700.52 13.57 55159.90 88888.00 2008-09-16 15:56:27.375 260 12700.55 13.55 55159.88 88888.00 2008-09-16 15:56:27.500 260 12700.50 13.55 55159.90 88888.00 2008-09-16 15:56:27.625 260 12700.52 13.55 55159.90 88888.00 2008-09-16 15:56:27.750 260 12700.58 13.62 55159.93 88888.00 2008-09-16 15:56:27.875 260 12700.50 13.62 55159.93 88888.00 2008-09-16 15:56:28.000 260 12700.42 13.60 55159.93 88888.00 2008-09-16 15:56:28.125 260 12700.42 13.60 55159.95 88888.00 2008-09-16 15:56:28.250 260 12700.40 13.57 55159.95 88888.00 2008-09-16 15:56:28.375 260 12700.50 13.60 55159.93 88888.00 2008-09-16 15:56:28.500 260 12700.58 13.62 55159.95 88888.00 2008-09-16 15:56:28.625 260 12700.60 13.65 55159.97 88888.00 2008-09-16 15:56:28.750 260 12700.55 13.65 55159.95 88888.00 2008-09-16 15:56:28.875 260 12700.52 13.57 55159.93 88888.00 2008-09-16 15:56:29.000 260 12700.48 13.57 55159.93 88888.00 2008-09-16 15:56:29.125 260 12700.50 13.60 55160.00 88888.00 2008-09-16 15:56:29.250 260 12700.50 13.65 55160.00 88888.00 2008-09-16 15:56:29.375 260 12700.45 13.62 55159.95 88888.00 2008-09-16 15:56:29.500 260 12700.45 13.57 55159.95 88888.00 2008-09-16 15:56:29.625 260 12700.48 13.57 55159.95 88888.00 2008-09-16 15:56:29.750 260 12700.50 13.60 55159.90 88888.00 2008-09-16 15:56:29.875 260 12700.48 13.57 55159.95 88888.00 2008-09-16 15:56:30.000 260 12700.50 13.53 55159.95 88888.00 2008-09-16 15:56:30.125 260 12700.50 13.57 55159.95 88888.00 2008-09-16 15:56:30.250 260 12700.42 13.55 55159.95 88888.00 2008-09-16 15:56:30.375 260 12700.45 13.57 55159.93 88888.00 2008-09-16 15:56:30.500 260 12700.48 13.57 55159.93 88888.00 2008-09-16 15:56:30.625 260 12700.58 13.57 55159.95 88888.00 2008-09-16 15:56:30.750 260 12700.52 13.57 55159.95 88888.00 2008-09-16 15:56:30.875 260 12700.42 13.53 55159.93 88888.00 2008-09-16 15:56:31.000 260 12700.55 13.50 55159.95 88888.00 2008-09-16 15:56:31.125 260 12700.62 13.60 55159.97 88888.00 2008-09-16 15:56:31.250 260 12700.58 13.60 55159.97 88888.00 2008-09-16 15:56:31.375 260 12700.50 13.55 55159.97 88888.00 2008-09-16 15:56:31.500 260 12700.50 13.53 55159.95 88888.00 2008-09-16 15:56:31.625 260 12700.48 13.55 55159.95 88888.00 2008-09-16 15:56:31.750 260 12700.50 13.57 55159.95 88888.00 2008-09-16 15:56:31.875 260 12700.42 13.57 55159.90 88888.00 2008-09-16 15:56:32.000 260 12700.40 13.55 55159.93 88888.00 2008-09-16 15:56:32.125 260 12700.48 13.55 55159.93 88888.00 2008-09-16 15:56:32.250 260 12700.50 13.60 55159.93 88888.00 2008-09-16 15:56:32.375 260 12700.58 13.57 55159.97 88888.00 2008-09-16 15:56:32.500 260 12700.60 13.55 55159.97 88888.00 2008-09-16 15:56:32.625 260 12700.52 13.55 55160.00 88888.00 2008-09-16 15:56:32.750 260 12700.48 13.57 55159.97 88888.00 2008-09-16 15:56:32.875 260 12700.52 13.60 55159.97 88888.00 2008-09-16 15:56:33.000 260 12700.52 13.57 55159.97 88888.00 2008-09-16 15:56:33.125 260 12700.50 13.57 55159.95 88888.00 2008-09-16 15:56:33.250 260 12700.50 13.60 55159.97 88888.00 2008-09-16 15:56:33.375 260 12700.48 13.60 55159.97 88888.00 2008-09-16 15:56:33.500 260 12700.42 13.60 55159.95 88888.00 2008-09-16 15:56:33.625 260 12700.45 13.55 55159.95 88888.00 2008-09-16 15:56:33.750 260 12700.48 13.60 55159.97 88888.00 2008-09-16 15:56:33.875 260 12700.48 13.60 55159.95 88888.00 2008-09-16 15:56:34.000 260 12700.55 13.57 55160.00 88888.00 2008-09-16 15:56:34.125 260 12700.52 13.53 55159.97 88888.00 2008-09-16 15:56:34.250 260 12700.48 13.53 55159.95 88888.00 2008-09-16 15:56:34.375 260 12700.50 13.57 55159.95 88888.00 2008-09-16 15:56:34.500 260 12700.55 13.62 55159.95 88888.00 2008-09-16 15:56:34.625 260 12700.55 13.62 55159.95 88888.00 2008-09-16 15:56:34.750 260 12700.50 13.62 55159.97 88888.00 2008-09-16 15:56:34.875 260 12700.45 13.57 55159.95 88888.00 2008-09-16 15:56:35.000 260 12700.48 13.60 55159.97 88888.00 2008-09-16 15:56:35.125 260 12700.48 13.60 55159.93 88888.00 2008-09-16 15:56:35.250 260 12700.45 13.57 55159.95 88888.00 2008-09-16 15:56:35.375 260 12700.50 13.60 55160.00 88888.00 2008-09-16 15:56:35.500 260 12700.48 13.57 55160.00 88888.00 2008-09-16 15:56:35.625 260 12700.52 13.60 55160.00 88888.00 2008-09-16 15:56:35.750 260 12700.48 13.57 55159.95 88888.00 2008-09-16 15:56:35.875 260 12700.45 13.53 55159.95 88888.00 2008-09-16 15:56:36.000 260 12700.42 13.53 55159.95 88888.00 2008-09-16 15:56:36.125 260 12700.40 13.62 55159.97 88888.00 2008-09-16 15:56:36.250 260 12700.38 13.60 55159.95 88888.00 2008-09-16 15:56:36.375 260 12700.42 13.53 55159.90 88888.00 2008-09-16 15:56:36.500 260 12700.42 13.50 55159.88 88888.00 2008-09-16 15:56:36.625 260 12700.42 13.57 55159.93 88888.00 2008-09-16 15:56:36.750 260 12700.50 13.65 55159.97 88888.00 2008-09-16 15:56:36.875 260 12700.55 13.70 55159.97 88888.00 2008-09-16 15:56:37.000 260 12700.55 13.65 55159.95 88888.00 2008-09-16 15:56:37.125 260 12700.52 13.65 55159.93 88888.00 2008-09-16 15:56:37.250 260 12700.50 13.62 55159.95 88888.00 2008-09-16 15:56:37.375 260 12700.55 13.62 55159.97 88888.00 2008-09-16 15:56:37.500 260 12700.55 13.62 55159.97 88888.00 2008-09-16 15:56:37.625 260 12700.50 13.60 55159.95 88888.00 2008-09-16 15:56:37.750 260 12700.55 13.62 55159.95 88888.00 2008-09-16 15:56:37.875 260 12700.52 13.60 55159.95 88888.00 2008-09-16 15:56:38.000 260 12700.45 13.55 55159.93 88888.00 2008-09-16 15:56:38.125 260 12700.48 13.60 55159.95 88888.00 2008-09-16 15:56:38.250 260 12700.45 13.62 55159.97 88888.00 2008-09-16 15:56:38.375 260 12700.42 13.60 55159.95 88888.00 2008-09-16 15:56:38.500 260 12700.48 13.62 55159.97 88888.00 2008-09-16 15:56:38.625 260 12700.50 13.62 55159.97 88888.00 2008-09-16 15:56:38.750 260 12700.48 13.57 55159.97 88888.00 2008-09-16 15:56:38.875 260 12700.48 13.62 55160.00 88888.00 2008-09-16 15:56:39.000 260 12700.48 13.62 55159.97 88888.00 2008-09-16 15:56:39.125 260 12700.42 13.60 55159.95 88888.00 2008-09-16 15:56:39.250 260 12700.45 13.62 55159.97 88888.00 2008-09-16 15:56:39.375 260 12700.50 13.70 55160.00 88888.00 2008-09-16 15:56:39.500 260 12700.40 13.70 55159.95 88888.00 2008-09-16 15:56:39.625 260 12700.42 13.65 55159.97 88888.00 2008-09-16 15:56:39.750 260 12700.50 13.57 55159.95 88888.00 2008-09-16 15:56:39.875 260 12700.48 13.55 55159.93 88888.00 2008-09-16 15:56:40.000 260 12700.50 13.62 55159.95 88888.00 2008-09-16 15:56:40.125 260 12700.52 13.62 55159.93 88888.00 2008-09-16 15:56:40.250 260 12700.50 13.57 55159.93 88888.00 2008-09-16 15:56:40.375 260 12700.55 13.62 55159.95 88888.00 2008-09-16 15:56:40.500 260 12700.58 13.65 55159.95 88888.00 2008-09-16 15:56:40.625 260 12700.60 13.65 55159.95 88888.00 2008-09-16 15:56:40.750 260 12700.62 13.68 55159.95 88888.00 2008-09-16 15:56:40.875 260 12700.65 13.68 55159.95 88888.00 2008-09-16 15:56:41.000 260 12700.62 13.65 55159.95 88888.00 2008-09-16 15:56:41.125 260 12700.52 13.57 55159.95 88888.00 2008-09-16 15:56:41.250 260 12700.48 13.57 55159.95 88888.00 2008-09-16 15:56:41.375 260 12700.55 13.55 55159.93 88888.00 2008-09-16 15:56:41.500 260 12700.62 13.60 55159.95 88888.00 2008-09-16 15:56:41.625 260 12700.62 13.62 55159.95 88888.00 2008-09-16 15:56:41.750 260 12700.55 13.57 55159.93 88888.00 2008-09-16 15:56:41.875 260 12700.58 13.60 55159.90 88888.00 2008-09-16 15:56:42.000 260 12700.62 13.65 55159.95 88888.00 2008-09-16 15:56:42.125 260 12700.62 13.70 55159.97 88888.00 2008-09-16 15:56:42.250 260 12700.52 13.57 55159.95 88888.00 2008-09-16 15:56:42.375 260 12700.50 13.57 55159.97 88888.00 2008-09-16 15:56:42.500 260 12700.58 13.62 55159.97 88888.00 2008-09-16 15:56:42.625 260 12700.62 13.65 55159.97 88888.00 2008-09-16 15:56:42.750 260 12700.67 13.70 55159.97 88888.00 2008-09-16 15:56:42.875 260 12700.73 13.70 55160.00 88888.00 2008-09-16 15:56:43.000 260 12700.67 13.65 55159.97 88888.00 2008-09-16 15:56:43.125 260 12700.60 13.60 55159.93 88888.00 2008-09-16 15:56:43.250 260 12700.55 13.62 55159.95 88888.00 2008-09-16 15:56:43.375 260 12700.67 13.65 55159.95 88888.00 2008-09-16 15:56:43.500 260 12700.70 13.62 55159.95 88888.00 2008-09-16 15:56:43.625 260 12700.73 13.60 55159.95 88888.00 2008-09-16 15:56:43.750 260 12700.77 13.62 55159.97 88888.00 2008-09-16 15:56:43.875 260 12700.77 13.62 55159.97 88888.00 2008-09-16 15:56:44.000 260 12700.77 13.62 55160.00 88888.00 2008-09-16 15:56:44.125 260 12700.73 13.62 55159.97 88888.00 2008-09-16 15:56:44.250 260 12700.65 13.55 55159.93 88888.00 2008-09-16 15:56:44.375 260 12700.70 13.57 55159.95 88888.00 2008-09-16 15:56:44.500 260 12700.70 13.65 55159.95 88888.00 2008-09-16 15:56:44.625 260 12700.67 13.65 55159.95 88888.00 2008-09-16 15:56:44.750 260 12700.77 13.70 55160.00 88888.00 2008-09-16 15:56:44.875 260 12700.80 13.72 55159.97 88888.00 2008-09-16 15:56:45.000 260 12700.73 13.68 55159.95 88888.00 2008-09-16 15:56:45.125 260 12700.77 13.68 55159.97 88888.00 2008-09-16 15:56:45.250 260 12700.73 13.62 55159.97 88888.00 2008-09-16 15:56:45.375 260 12700.65 13.60 55159.95 88888.00 2008-09-16 15:56:45.500 260 12700.58 13.57 55159.93 88888.00 2008-09-16 15:56:45.625 260 12700.60 13.57 55159.93 88888.00 2008-09-16 15:56:45.750 260 12700.65 13.62 55159.97 88888.00 2008-09-16 15:56:45.875 260 12700.70 13.65 55159.97 88888.00 2008-09-16 15:56:46.000 260 12700.65 13.60 55160.00 88888.00 2008-09-16 15:56:46.125 260 12700.65 13.62 55160.03 88888.00 2008-09-16 15:56:46.250 260 12700.65 13.57 55160.00 88888.00 2008-09-16 15:56:46.375 260 12700.62 13.60 55160.03 88888.00 2008-09-16 15:56:46.500 260 12700.62 13.60 55159.97 88888.00 2008-09-16 15:56:46.625 260 12700.67 13.62 55160.00 88888.00 2008-09-16 15:56:46.750 260 12700.73 13.62 55160.00 88888.00 2008-09-16 15:56:46.875 260 12700.70 13.55 55159.97 88888.00 2008-09-16 15:56:47.000 260 12700.75 13.60 55159.97 88888.00 2008-09-16 15:56:47.125 260 12700.73 13.57 55159.95 88888.00 2008-09-16 15:56:47.250 260 12700.70 13.57 55159.93 88888.00 2008-09-16 15:56:47.375 260 12700.77 13.57 55159.93 88888.00 2008-09-16 15:56:47.500 260 12700.73 13.57 55159.90 88888.00 2008-09-16 15:56:47.625 260 12700.65 13.53 55159.93 88888.00 2008-09-16 15:56:47.750 260 12700.70 13.55 55159.95 88888.00 2008-09-16 15:56:47.875 260 12700.70 13.57 55159.95 88888.00 2008-09-16 15:56:48.000 260 12700.65 13.55 55159.93 88888.00 2008-09-16 15:56:48.125 260 12700.70 13.60 55159.97 88888.00 2008-09-16 15:56:48.250 260 12700.67 13.60 55160.00 88888.00 2008-09-16 15:56:48.375 260 12700.70 13.62 55159.97 88888.00 2008-09-16 15:56:48.500 260 12700.73 13.65 55159.95 88888.00 2008-09-16 15:56:48.625 260 12700.77 13.68 55159.95 88888.00 2008-09-16 15:56:48.750 260 12700.77 13.70 55159.93 88888.00 2008-09-16 15:56:48.875 260 12700.75 13.65 55159.90 88888.00 2008-09-16 15:56:49.000 260 12700.73 13.55 55159.90 88888.00 2008-09-16 15:56:49.125 260 12700.70 13.57 55159.93 88888.00 2008-09-16 15:56:49.250 260 12700.73 13.60 55159.93 88888.00 2008-09-16 15:56:49.375 260 12700.80 13.62 55159.90 88888.00 2008-09-16 15:56:49.500 260 12700.80 13.62 55159.93 88888.00 2008-09-16 15:56:49.625 260 12700.83 13.62 55159.93 88888.00 2008-09-16 15:56:49.750 260 12700.77 13.65 55159.90 88888.00 2008-09-16 15:56:49.875 260 12700.77 13.62 55159.93 88888.00 2008-09-16 15:56:50.000 260 12700.77 13.57 55159.90 88888.00 2008-09-16 15:56:50.125 260 12700.75 13.55 55159.90 88888.00 2008-09-16 15:56:50.250 260 12700.70 13.57 55159.93 88888.00 2008-09-16 15:56:50.375 260 12700.70 13.57 55159.93 88888.00 2008-09-16 15:56:50.500 260 12700.70 13.57 55159.93 88888.00 2008-09-16 15:56:50.625 260 12700.67 13.57 55159.90 88888.00 2008-09-16 15:56:50.750 260 12700.73 13.57 55159.90 88888.00 2008-09-16 15:56:50.875 260 12700.77 13.62 55159.93 88888.00 2008-09-16 15:56:51.000 260 12700.77 13.70 55159.95 88888.00 2008-09-16 15:56:51.125 260 12700.80 13.62 55159.95 88888.00 2008-09-16 15:56:51.250 260 12700.85 13.60 55159.97 88888.00 2008-09-16 15:56:51.375 260 12700.90 13.60 55159.95 88888.00 2008-09-16 15:56:51.500 260 12700.83 13.60 55159.93 88888.00 2008-09-16 15:56:51.625 260 12700.80 13.60 55159.93 88888.00 2008-09-16 15:56:51.750 260 12700.77 13.53 55159.88 88888.00 2008-09-16 15:56:51.875 260 12700.83 13.57 55159.90 88888.00 2008-09-16 15:56:52.000 260 12700.90 13.57 55159.90 88888.00 2008-09-16 15:56:52.125 260 12700.88 13.57 55159.93 88888.00 2008-09-16 15:56:52.250 260 12700.77 13.57 55159.90 88888.00 2008-09-16 15:56:52.375 260 12700.65 13.57 55159.90 88888.00 2008-09-16 15:56:52.500 260 12700.70 13.60 55159.90 88888.00 2008-09-16 15:56:52.625 260 12700.75 13.53 55159.90 88888.00 2008-09-16 15:56:52.750 260 12700.75 13.53 55159.90 88888.00 2008-09-16 15:56:52.875 260 12700.75 13.53 55159.90 88888.00 2008-09-16 15:56:53.000 260 12700.67 13.55 55159.88 88888.00 2008-09-16 15:56:53.125 260 12700.65 13.55 55159.90 88888.00 2008-09-16 15:56:53.250 260 12700.70 13.53 55159.93 88888.00 2008-09-16 15:56:53.375 260 12700.75 13.55 55159.95 88888.00 2008-09-16 15:56:53.500 260 12700.83 13.60 55159.97 88888.00 2008-09-16 15:56:53.625 260 12700.83 13.65 55159.97 88888.00 2008-09-16 15:56:53.750 260 12700.75 13.65 55159.97 88888.00 2008-09-16 15:56:53.875 260 12700.75 13.60 55159.97 88888.00 2008-09-16 15:56:54.000 260 12700.80 13.55 55159.90 88888.00 2008-09-16 15:56:54.125 260 12700.77 13.53 55159.90 88888.00 2008-09-16 15:56:54.250 260 12700.73 13.53 55159.90 88888.00 2008-09-16 15:56:54.375 260 12700.75 13.53 55159.90 88888.00 2008-09-16 15:56:54.500 260 12700.75 13.55 55159.90 88888.00 2008-09-16 15:56:54.625 260 12700.75 13.60 55159.93 88888.00 2008-09-16 15:56:54.750 260 12700.73 13.62 55159.90 88888.00 2008-09-16 15:56:54.875 260 12700.80 13.62 55159.93 88888.00 2008-09-16 15:56:55.000 260 12700.88 13.57 55159.93 88888.00 2008-09-16 15:56:55.125 260 12700.85 13.65 55159.93 88888.00 2008-09-16 15:56:55.250 260 12700.83 13.62 55159.93 88888.00 2008-09-16 15:56:55.375 260 12700.83 13.60 55159.90 88888.00 2008-09-16 15:56:55.500 260 12700.77 13.57 55159.88 88888.00 2008-09-16 15:56:55.625 260 12700.75 13.53 55159.88 88888.00 2008-09-16 15:56:55.750 260 12700.83 13.62 55159.95 88888.00 2008-09-16 15:56:55.875 260 12700.80 13.70 55159.95 88888.00 2008-09-16 15:56:56.000 260 12700.73 13.68 55159.93 88888.00 2008-09-16 15:56:56.125 260 12700.65 13.65 55159.90 88888.00 2008-09-16 15:56:56.250 260 12700.70 13.60 55159.90 88888.00 2008-09-16 15:56:56.375 260 12700.77 13.68 55159.93 88888.00 2008-09-16 15:56:56.500 260 12700.77 13.72 55159.97 88888.00 2008-09-16 15:56:56.625 260 12700.75 13.68 55159.95 88888.00 2008-09-16 15:56:56.750 260 12700.73 13.65 55159.95 88888.00 2008-09-16 15:56:56.875 260 12700.83 13.70 55159.95 88888.00 2008-09-16 15:56:57.000 260 12700.80 13.70 55159.90 88888.00 2008-09-16 15:56:57.125 260 12700.73 13.65 55159.90 88888.00 2008-09-16 15:56:57.250 260 12700.65 13.60 55159.88 88888.00 2008-09-16 15:56:57.375 260 12700.58 13.60 55159.88 88888.00 2008-09-16 15:56:57.500 260 12700.67 13.68 55159.95 88888.00 2008-09-16 15:56:57.625 260 12700.80 13.70 55159.97 88888.00 2008-09-16 15:56:57.750 260 12700.80 13.68 55160.00 88888.00 2008-09-16 15:56:57.875 260 12700.75 13.65 55159.97 88888.00 2008-09-16 15:56:58.000 260 12700.75 13.70 55159.97 88888.00 2008-09-16 15:56:58.125 260 12700.70 13.70 55159.95 88888.00 2008-09-16 15:56:58.250 260 12700.70 13.68 55159.95 88888.00 2008-09-16 15:56:58.375 260 12700.77 13.68 55159.95 88888.00 2008-09-16 15:56:58.500 260 12700.77 13.62 55159.93 88888.00 2008-09-16 15:56:58.625 260 12700.73 13.57 55159.93 88888.00 2008-09-16 15:56:58.750 260 12700.65 13.65 55159.95 88888.00 2008-09-16 15:56:58.875 260 12700.67 13.75 55159.95 88888.00 2008-09-16 15:56:59.000 260 12700.67 13.72 55159.95 88888.00 2008-09-16 15:56:59.125 260 12700.60 13.68 55159.95 88888.00 2008-09-16 15:56:59.250 260 12700.60 13.65 55159.93 88888.00 2008-09-16 15:56:59.375 260 12700.60 13.62 55159.95 88888.00 2008-09-16 15:56:59.500 260 12700.67 13.70 55160.00 88888.00 2008-09-16 15:56:59.625 260 12700.73 13.78 55160.00 88888.00 2008-09-16 15:56:59.750 260 12700.58 13.72 55159.95 88888.00 2008-09-16 15:56:59.875 260 12700.50 13.68 55159.93 88888.00 2008-09-16 15:57:00.000 260 12700.58 13.70 55159.95 88888.00 2008-09-16 15:57:00.125 260 12700.62 13.75 55159.97 88888.00 2008-09-16 15:57:00.250 260 12700.58 13.72 55159.93 88888.00 2008-09-16 15:57:00.375 260 12700.55 13.68 55159.93 88888.00 2008-09-16 15:57:00.500 260 12700.48 13.68 55159.93 88888.00 2008-09-16 15:57:00.625 260 12700.52 13.75 55159.95 88888.00 2008-09-16 15:57:00.750 260 12700.58 13.72 55159.97 88888.00 2008-09-16 15:57:00.875 260 12700.52 13.68 55159.95 88888.00 2008-09-16 15:57:01.000 260 12700.50 13.72 55159.95 88888.00 2008-09-16 15:57:01.125 260 12700.60 13.78 55160.00 88888.00 2008-09-16 15:57:01.250 260 12700.65 13.78 55160.03 88888.00 2008-09-16 15:57:01.375 260 12700.70 13.80 55160.00 88888.00 2008-09-16 15:57:01.500 260 12700.60 13.72 55159.95 88888.00 2008-09-16 15:57:01.625 260 12700.52 13.70 55159.95 88888.00 2008-09-16 15:57:01.750 260 12700.52 13.72 55159.95 88888.00 2008-09-16 15:57:01.875 260 12700.52 13.70 55159.95 88888.00 2008-09-16 15:57:02.000 260 12700.50 13.68 55159.93 88888.00 2008-09-16 15:57:02.125 260 12700.48 13.70 55159.97 88888.00 2008-09-16 15:57:02.250 260 12700.48 13.70 55160.00 88888.00 2008-09-16 15:57:02.375 260 12700.52 13.68 55160.00 88888.00 2008-09-16 15:57:02.500 260 12700.50 13.72 55159.97 88888.00 2008-09-16 15:57:02.625 260 12700.50 13.78 55159.97 88888.00 2008-09-16 15:57:02.750 260 12700.50 13.75 55159.97 88888.00 2008-09-16 15:57:02.875 260 12700.48 13.72 55160.00 88888.00 2008-09-16 15:57:03.000 260 12700.45 13.68 55159.97 88888.00 2008-09-16 15:57:03.125 260 12700.50 13.72 55160.03 88888.00 2008-09-16 15:57:03.250 260 12700.55 13.75 55160.03 88888.00 2008-09-16 15:57:03.375 260 12700.48 13.72 55160.03 88888.00 2008-09-16 15:57:03.500 260 12700.45 13.75 55160.07 88888.00 2008-09-16 15:57:03.625 260 12700.48 13.78 55160.07 88888.00 2008-09-16 15:57:03.750 260 12700.58 13.75 55160.03 88888.00 2008-09-16 15:57:03.875 260 12700.58 13.78 55160.00 88888.00 2008-09-16 15:57:04.000 260 12700.55 13.75 55160.00 88888.00 2008-09-16 15:57:04.125 260 12700.48 13.75 55160.03 88888.00 2008-09-16 15:57:04.250 260 12700.40 13.75 55160.00 88888.00 2008-09-16 15:57:04.375 260 12700.45 13.80 55160.03 88888.00 2008-09-16 15:57:04.500 260 12700.48 13.88 55160.05 88888.00 2008-09-16 15:57:04.625 260 12700.42 13.85 55160.05 88888.00 2008-09-16 15:57:04.750 260 12700.40 13.80 55160.05 88888.00 2008-09-16 15:57:04.875 260 12700.38 13.75 55160.03 88888.00 2008-09-16 15:57:05.000 260 12700.38 13.70 55160.03 88888.00 2008-09-16 15:57:05.125 260 12700.40 13.70 55160.03 88888.00 2008-09-16 15:57:05.250 260 12700.42 13.72 55160.07 88888.00 2008-09-16 15:57:05.375 260 12700.48 13.70 55160.03 88888.00 2008-09-16 15:57:05.500 260 12700.48 13.65 55160.00 88888.00 2008-09-16 15:57:05.625 260 12700.50 13.68 55160.00 88888.00 2008-09-16 15:57:05.750 260 12700.55 13.75 55160.03 88888.00 2008-09-16 15:57:05.875 260 12700.58 13.80 55160.03 88888.00 2008-09-16 15:57:06.000 260 12700.58 13.78 55160.03 88888.00 2008-09-16 15:57:06.125 260 12700.52 13.80 55160.03 88888.00 2008-09-16 15:57:06.250 260 12700.52 13.78 55160.05 88888.00 2008-09-16 15:57:06.375 260 12700.58 13.80 55160.03 88888.00 2008-09-16 15:57:06.500 260 12700.60 13.75 55160.03 88888.00 2008-09-16 15:57:06.625 260 12700.58 13.75 55160.03 88888.00 2008-09-16 15:57:06.750 260 12700.52 13.75 55160.00 88888.00 2008-09-16 15:57:06.875 260 12700.45 13.72 55160.00 88888.00 2008-09-16 15:57:07.000 260 12700.42 13.72 55160.00 88888.00 2008-09-16 15:57:07.125 260 12700.55 13.78 55160.03 88888.00 2008-09-16 15:57:07.250 260 12700.55 13.75 55160.05 88888.00 2008-09-16 15:57:07.375 260 12700.52 13.75 55160.05 88888.00 2008-09-16 15:57:07.500 260 12700.50 13.78 55160.05 88888.00 2008-09-16 15:57:07.625 260 12700.45 13.82 55160.03 88888.00 2008-09-16 15:57:07.750 260 12700.40 13.80 55160.03 88888.00 2008-09-16 15:57:07.875 260 12700.40 13.78 55160.00 88888.00 2008-09-16 15:57:08.000 260 12700.42 13.75 55160.00 88888.00 2008-09-16 15:57:08.125 260 12700.40 13.75 55160.03 88888.00 2008-09-16 15:57:08.250 260 12700.38 13.78 55160.05 88888.00 2008-09-16 15:57:08.375 260 12700.42 13.80 55160.05 88888.00 2008-09-16 15:57:08.500 260 12700.38 13.78 55160.05 88888.00 2008-09-16 15:57:08.625 260 12700.35 13.72 55160.03 88888.00 2008-09-16 15:57:08.750 260 12700.45 13.80 55160.03 88888.00 2008-09-16 15:57:08.875 260 12700.58 13.85 55160.05 88888.00 2008-09-16 15:57:09.000 260 12700.58 13.85 55160.03 88888.00 2008-09-16 15:57:09.125 260 12700.50 13.85 55160.00 88888.00 2008-09-16 15:57:09.250 260 12700.40 13.78 55159.97 88888.00 2008-09-16 15:57:09.375 260 12700.48 13.78 55160.00 88888.00 2008-09-16 15:57:09.500 260 12700.55 13.85 55160.03 88888.00 2008-09-16 15:57:09.625 260 12700.52 13.85 55160.03 88888.00 2008-09-16 15:57:09.750 260 12700.45 13.88 55160.03 88888.00 2008-09-16 15:57:09.875 260 12700.45 13.80 55160.03 88888.00 2008-09-16 15:57:10.000 260 12700.45 13.85 55160.05 88888.00 2008-09-16 15:57:10.125 260 12700.50 13.85 55160.07 88888.00 2008-09-16 15:57:10.250 260 12700.48 13.78 55160.05 88888.00 2008-09-16 15:57:10.375 260 12700.52 13.80 55160.10 88888.00 2008-09-16 15:57:10.500 260 12700.55 13.90 55160.12 88888.00 2008-09-16 15:57:10.625 260 12700.48 13.88 55160.10 88888.00 2008-09-16 15:57:10.750 260 12700.40 13.80 55160.05 88888.00 2008-09-16 15:57:10.875 260 12700.48 13.88 55160.07 88888.00 2008-09-16 15:57:11.000 260 12700.50 13.82 55160.05 88888.00 2008-09-16 15:57:11.125 260 12700.42 13.80 55160.05 88888.00 2008-09-16 15:57:11.250 260 12700.40 13.82 55160.07 88888.00 2008-09-16 15:57:11.375 260 12700.45 13.85 55160.07 88888.00 2008-09-16 15:57:11.500 260 12700.52 13.80 55160.07 88888.00 2008-09-16 15:57:11.625 260 12700.45 13.82 55160.05 88888.00 2008-09-16 15:57:11.750 260 12700.38 13.80 55160.05 88888.00 2008-09-16 15:57:11.875 260 12700.38 13.78 55160.05 88888.00 2008-09-16 15:57:12.000 260 12700.38 13.88 55160.07 88888.00 2008-09-16 15:57:12.125 260 12700.38 13.82 55160.05 88888.00 2008-09-16 15:57:12.250 260 12700.27 13.70 55160.00 88888.00 2008-09-16 15:57:12.375 260 12700.27 13.72 55160.03 88888.00 2008-09-16 15:57:12.500 260 12700.33 13.78 55160.03 88888.00 2008-09-16 15:57:12.625 260 12700.45 13.82 55160.05 88888.00 2008-09-16 15:57:12.750 260 12700.48 13.88 55160.05 88888.00 2008-09-16 15:57:12.875 260 12700.45 13.95 55160.07 88888.00 2008-09-16 15:57:13.000 260 12700.42 13.90 55160.07 88888.00 2008-09-16 15:57:13.125 260 12700.40 13.82 55160.05 88888.00 2008-09-16 15:57:13.250 260 12700.38 13.78 55160.05 88888.00 2008-09-16 15:57:13.375 260 12700.48 13.88 55160.07 88888.00 2008-09-16 15:57:13.500 260 12700.50 13.95 55160.07 88888.00 2008-09-16 15:57:13.625 260 12700.50 13.95 55160.05 88888.00 2008-09-16 15:57:13.750 260 12700.45 13.82 55160.03 88888.00 2008-09-16 15:57:13.875 260 12700.50 13.82 55160.03 88888.00 2008-09-16 15:57:14.000 260 12700.48 13.85 55160.03 88888.00 2008-09-16 15:57:14.125 260 12700.48 13.95 55160.07 88888.00 2008-09-16 15:57:14.250 260 12700.50 13.88 55160.05 88888.00 2008-09-16 15:57:14.375 260 12700.50 13.82 55160.03 88888.00 2008-09-16 15:57:14.500 260 12700.42 13.82 55160.03 88888.00 2008-09-16 15:57:14.625 260 12700.48 13.88 55160.05 88888.00 2008-09-16 15:57:14.750 260 12700.48 13.90 55160.03 88888.00 2008-09-16 15:57:14.875 260 12700.42 13.88 55160.03 88888.00 2008-09-16 15:57:15.000 260 12700.42 13.90 55160.03 88888.00 2008-09-16 15:57:15.125 260 12700.42 13.90 55160.05 88888.00 2008-09-16 15:57:15.250 260 12700.48 13.93 55160.05 88888.00 2008-09-16 15:57:15.375 260 12700.52 13.93 55160.03 88888.00 2008-09-16 15:57:15.500 260 12700.50 13.90 55160.00 88888.00 2008-09-16 15:57:15.625 260 12700.48 13.93 55160.03 88888.00 2008-09-16 15:57:15.750 260 12700.52 14.00 55160.05 88888.00 2008-09-16 15:57:15.875 260 12700.45 13.93 55160.07 88888.00 2008-09-16 15:57:16.000 260 12700.35 13.93 55160.05 88888.00 2008-09-16 15:57:16.125 260 12700.33 13.93 55160.05 88888.00 2008-09-16 15:57:16.250 260 12700.42 14.00 55160.12 88888.00 2008-09-16 15:57:16.375 260 12700.52 14.03 55160.10 88888.00 2008-09-16 15:57:16.500 260 12700.45 13.93 55160.05 88888.00 2008-09-16 15:57:16.625 260 12700.40 13.85 55160.00 88888.00 2008-09-16 15:57:16.750 260 12700.38 13.90 55160.03 88888.00 2008-09-16 15:57:16.875 260 12700.38 13.97 55160.05 88888.00 2008-09-16 15:57:17.000 260 12700.33 13.90 55160.05 88888.00 2008-09-16 15:57:17.125 260 12700.27 13.90 55160.05 88888.00 2008-09-16 15:57:17.250 260 12700.33 13.93 55160.03 88888.00 2008-09-16 15:57:17.375 260 12700.35 13.90 55160.03 88888.00 2008-09-16 15:57:17.500 260 12700.33 13.90 55160.05 88888.00 2008-09-16 15:57:17.625 260 12700.35 13.93 55160.05 88888.00 2008-09-16 15:57:17.750 260 12700.38 13.93 55160.03 88888.00 2008-09-16 15:57:17.875 260 12700.40 14.03 55160.05 88888.00 2008-09-16 15:57:18.000 260 12700.38 14.00 55160.05 88888.00 2008-09-16 15:57:18.125 260 12700.35 13.97 55160.03 88888.00 2008-09-16 15:57:18.250 260 12700.27 13.85 55160.03 88888.00 2008-09-16 15:57:18.375 260 12700.35 13.85 55160.03 88888.00 2008-09-16 15:57:18.500 260 12700.40 13.90 55160.03 88888.00 2008-09-16 15:57:18.625 260 12700.33 13.90 55160.05 88888.00 2008-09-16 15:57:18.750 260 12700.33 13.88 55160.07 88888.00 2008-09-16 15:57:18.875 260 12700.33 13.88 55160.05 88888.00 2008-09-16 15:57:19.000 260 12700.35 13.90 55160.07 88888.00 2008-09-16 15:57:19.125 260 12700.38 13.93 55160.05 88888.00 2008-09-16 15:57:19.250 260 12700.38 13.90 55160.07 88888.00 2008-09-16 15:57:19.375 260 12700.40 13.93 55160.10 88888.00 2008-09-16 15:57:19.500 260 12700.40 13.93 55160.07 88888.00 2008-09-16 15:57:19.625 260 12700.38 13.95 55160.05 88888.00 2008-09-16 15:57:19.750 260 12700.33 13.93 55160.05 88888.00 2008-09-16 15:57:19.875 260 12700.30 13.90 55160.10 88888.00 2008-09-16 15:57:20.000 260 12700.38 13.97 55160.10 88888.00 2008-09-16 15:57:20.125 260 12700.38 14.00 55160.07 88888.00 2008-09-16 15:57:20.250 260 12700.40 13.95 55160.07 88888.00 2008-09-16 15:57:20.375 260 12700.42 13.93 55160.07 88888.00 2008-09-16 15:57:20.500 260 12700.38 13.90 55160.05 88888.00 2008-09-16 15:57:20.625 260 12700.38 13.90 55160.07 88888.00 2008-09-16 15:57:20.750 260 12700.33 13.90 55160.07 88888.00 2008-09-16 15:57:20.875 260 12700.33 13.90 55160.07 88888.00 2008-09-16 15:57:21.000 260 12700.38 13.90 55160.07 88888.00 2008-09-16 15:57:21.125 260 12700.35 13.90 55160.07 88888.00 2008-09-16 15:57:21.250 260 12700.23 13.80 55160.05 88888.00 2008-09-16 15:57:21.375 260 12700.27 13.85 55160.07 88888.00 2008-09-16 15:57:21.500 260 12700.38 13.90 55160.05 88888.00 2008-09-16 15:57:21.625 260 12700.38 13.90 55160.05 88888.00 2008-09-16 15:57:21.750 260 12700.35 13.88 55160.05 88888.00 2008-09-16 15:57:21.875 260 12700.35 13.90 55160.07 88888.00 2008-09-16 15:57:22.000 260 12700.35 13.85 55160.05 88888.00 2008-09-16 15:57:22.125 260 12700.27 13.88 55160.05 88888.00 2008-09-16 15:57:22.250 260 12700.25 13.90 55160.05 88888.00 2008-09-16 15:57:22.375 260 12700.27 13.93 55160.07 88888.00 2008-09-16 15:57:22.500 260 12700.30 13.90 55160.05 88888.00 2008-09-16 15:57:22.625 260 12700.30 13.90 55160.05 88888.00 2008-09-16 15:57:22.750 260 12700.30 13.90 55160.07 88888.00 2008-09-16 15:57:22.875 260 12700.27 13.90 55160.05 88888.00 2008-09-16 15:57:23.000 260 12700.23 13.93 55160.07 88888.00 2008-09-16 15:57:23.125 260 12700.33 13.95 55160.15 88888.00 2008-09-16 15:57:23.250 260 12700.30 13.95 55160.15 88888.00 2008-09-16 15:57:23.375 260 12700.27 13.88 55160.10 88888.00 2008-09-16 15:57:23.500 260 12700.30 13.85 55160.10 88888.00 2008-09-16 15:57:23.625 260 12700.38 13.90 55160.10 88888.00 2008-09-16 15:57:23.750 260 12700.33 13.85 55160.10 88888.00 2008-09-16 15:57:23.875 260 12700.40 13.88 55160.10 88888.00 2008-09-16 15:57:24.000 260 12700.42 13.88 55160.12 88888.00 2008-09-16 15:57:24.125 260 12700.35 13.88 55160.12 88888.00 2008-09-16 15:57:24.250 260 12700.35 13.90 55160.07 88888.00 2008-09-16 15:57:24.375 260 12700.40 13.85 55160.07 88888.00 2008-09-16 15:57:24.500 260 12700.35 13.82 55160.10 88888.00 2008-09-16 15:57:24.625 260 12700.30 13.80 55160.10 88888.00 2008-09-16 15:57:24.750 260 12700.27 13.80 55160.07 88888.00 2008-09-16 15:57:24.875 260 12700.20 13.80 55160.05 88888.00 2008-09-16 15:57:25.000 260 12700.23 13.78 55160.05 88888.00 2008-09-16 15:57:25.125 260 12700.27 13.80 55160.07 88888.00 2008-09-16 15:57:25.250 260 12700.27 13.85 55160.12 88888.00 2008-09-16 15:57:25.375 260 12700.30 13.85 55160.12 88888.00 2008-09-16 15:57:25.500 260 12700.35 13.88 55160.12 88888.00 2008-09-16 15:57:25.625 260 12700.42 13.90 55160.15 88888.00 2008-09-16 15:57:25.750 260 12700.42 13.82 55160.10 88888.00 2008-09-16 15:57:25.875 260 12700.38 13.82 55160.10 88888.00 2008-09-16 15:57:26.000 260 12700.38 13.85 55160.10 88888.00 2008-09-16 15:57:26.125 260 12700.38 13.85 55160.10 88888.00 2008-09-16 15:57:26.250 260 12700.35 13.85 55160.07 88888.00 2008-09-16 15:57:26.375 260 12700.33 13.88 55160.07 88888.00 2008-09-16 15:57:26.500 260 12700.35 13.90 55160.10 88888.00 2008-09-16 15:57:26.625 260 12700.27 13.80 55160.10 88888.00 2008-09-16 15:57:26.750 260 12700.30 13.88 55160.10 88888.00 2008-09-16 15:57:26.875 260 12700.27 13.85 55160.10 88888.00 2008-09-16 15:57:27.000 260 12700.25 13.82 55160.10 88888.00 2008-09-16 15:57:27.125 260 12700.30 13.90 55160.12 88888.00 2008-09-16 15:57:27.250 260 12700.42 13.82 55160.07 88888.00 2008-09-16 15:57:27.375 260 12700.42 13.80 55160.05 88888.00 2008-09-16 15:57:27.500 260 12700.40 13.82 55160.07 88888.00 2008-09-16 15:57:27.625 260 12700.40 13.82 55160.10 88888.00 2008-09-16 15:57:27.750 260 12700.35 13.82 55160.12 88888.00 2008-09-16 15:57:27.875 260 12700.35 13.80 55160.12 88888.00 2008-09-16 15:57:28.000 260 12700.40 13.75 55160.12 88888.00 2008-09-16 15:57:28.125 260 12700.42 13.75 55160.18 88888.00 2008-09-16 15:57:28.250 260 12700.38 13.82 55160.20 88888.00 2008-09-16 15:57:28.375 260 12700.38 13.80 55160.18 88888.00 2008-09-16 15:57:28.500 260 12700.42 13.82 55160.18 88888.00 2008-09-16 15:57:28.625 260 12700.38 13.85 55160.15 88888.00 2008-09-16 15:57:28.750 260 12700.42 13.82 55160.10 88888.00 2008-09-16 15:57:28.875 260 12700.42 13.82 55160.12 88888.00 2008-09-16 15:57:29.000 260 12700.38 13.80 55160.12 88888.00 2008-09-16 15:57:29.125 260 12700.33 13.82 55160.12 88888.00 2008-09-16 15:57:29.250 260 12700.35 13.82 55160.15 88888.00 2008-09-16 15:57:29.375 260 12700.42 13.88 55160.18 88888.00 2008-09-16 15:57:29.500 260 12700.45 13.85 55160.18 88888.00 2008-09-16 15:57:29.625 260 12700.42 13.80 55160.12 88888.00 2008-09-16 15:57:29.750 260 12700.42 13.82 55160.12 88888.00 2008-09-16 15:57:29.875 260 12700.42 13.82 55160.15 88888.00 2008-09-16 15:57:30.000 260 12700.48 13.88 55160.15 88888.00 2008-09-16 15:57:30.125 260 12700.42 13.85 55160.10 88888.00 2008-09-16 15:57:30.250 260 12700.38 13.80 55160.10 88888.00 2008-09-16 15:57:30.375 260 12700.45 13.85 55160.12 88888.00 2008-09-16 15:57:30.500 260 12700.58 13.95 55160.18 88888.00 2008-09-16 15:57:30.625 260 12700.58 13.97 55160.18 88888.00 2008-09-16 15:57:30.750 260 12700.45 13.82 55160.12 88888.00 2008-09-16 15:57:30.875 260 12700.42 13.80 55160.10 88888.00 2008-09-16 15:57:31.000 260 12700.52 13.82 55160.12 88888.00 2008-09-16 15:57:31.125 260 12700.45 13.78 55160.15 88888.00 2008-09-16 15:57:31.250 260 12700.48 13.80 55160.12 88888.00 2008-09-16 15:57:31.375 260 12700.52 13.78 55160.12 88888.00 2008-09-16 15:57:31.500 260 12700.58 13.80 55160.15 88888.00 2008-09-16 15:57:31.625 260 12700.58 13.82 55160.12 88888.00 2008-09-16 15:57:31.750 260 12700.60 13.85 55160.12 88888.00 2008-09-16 15:57:31.875 260 12700.55 13.75 55160.12 88888.00 2008-09-16 15:57:32.000 260 12700.55 13.70 55160.15 88888.00 2008-09-16 15:57:32.125 260 12700.58 13.70 55160.15 88888.00 2008-09-16 15:57:32.250 260 12700.52 13.72 55160.12 88888.00 2008-09-16 15:57:32.375 260 12700.50 13.75 55160.10 88888.00 2008-09-16 15:57:32.500 260 12700.42 13.72 55160.07 88888.00 2008-09-16 15:57:32.625 260 12700.40 13.72 55160.07 88888.00 2008-09-16 15:57:32.750 260 12700.40 13.75 55160.10 88888.00 2008-09-16 15:57:32.875 260 12700.40 13.78 55160.12 88888.00 2008-09-16 15:57:33.000 260 12700.38 13.75 55160.12 88888.00 2008-09-16 15:57:33.125 260 12700.45 13.80 55160.18 88888.00 2008-09-16 15:57:33.250 260 12700.55 13.80 55160.12 88888.00 2008-09-16 15:57:33.375 260 12700.48 13.78 55160.10 88888.00 2008-09-16 15:57:33.500 260 12700.48 13.72 55160.12 88888.00 2008-09-16 15:57:33.625 260 12700.45 13.70 55160.15 88888.00 2008-09-16 15:57:33.750 260 12700.48 13.70 55160.12 88888.00 2008-09-16 15:57:33.875 260 12700.50 13.68 55160.18 88888.00 2008-09-16 15:57:34.000 260 12700.52 13.70 55160.18 88888.00 2008-09-16 15:57:34.125 260 12700.50 13.72 55160.15 88888.00 2008-09-16 15:57:34.250 260 12700.45 13.72 55160.10 88888.00 2008-09-16 15:57:34.375 260 12700.48 13.68 55160.10 88888.00 2008-09-16 15:57:34.500 260 12700.50 13.72 55160.12 88888.00 2008-09-16 15:57:34.625 260 12700.55 13.78 55160.12 88888.00 2008-09-16 15:57:34.750 260 12700.58 13.70 55160.12 88888.00 2008-09-16 15:57:34.875 260 12700.58 13.75 55160.10 88888.00 2008-09-16 15:57:35.000 260 12700.60 13.80 55160.10 88888.00 2008-09-16 15:57:35.125 260 12700.60 13.75 55160.15 88888.00 2008-09-16 15:57:35.250 260 12700.58 13.75 55160.15 88888.00 2008-09-16 15:57:35.375 260 12700.62 13.78 55160.15 88888.00 2008-09-16 15:57:35.500 260 12700.58 13.72 55160.12 88888.00 2008-09-16 15:57:35.625 260 12700.48 13.68 55160.10 88888.00 2008-09-16 15:57:35.750 260 12700.52 13.68 55160.07 88888.00 2008-09-16 15:57:35.875 260 12700.58 13.68 55160.07 88888.00 2008-09-16 15:57:36.000 260 12700.55 13.65 55160.05 88888.00 2008-09-16 15:57:36.125 260 12700.55 13.68 55160.07 88888.00 2008-09-16 15:57:36.250 260 12700.58 13.75 55160.10 88888.00 2008-09-16 15:57:36.375 260 12700.60 13.72 55160.07 88888.00 2008-09-16 15:57:36.500 260 12700.65 13.75 55160.10 88888.00 2008-09-16 15:57:36.625 260 12700.65 13.70 55160.10 88888.00 2008-09-16 15:57:36.750 260 12700.62 13.65 55160.12 88888.00 2008-09-16 15:57:36.875 260 12700.60 13.68 55160.10 88888.00 2008-09-16 15:57:37.000 260 12700.65 13.65 55160.12 88888.00 2008-09-16 15:57:37.125 260 12700.62 13.70 55160.10 88888.00 2008-09-16 15:57:37.250 260 12700.60 13.72 55160.10 88888.00 2008-09-16 15:57:37.375 260 12700.60 13.65 55160.10 88888.00 2008-09-16 15:57:37.500 260 12700.65 13.60 55160.07 88888.00 2008-09-16 15:57:37.625 260 12700.70 13.70 55160.15 88888.00 2008-09-16 15:57:37.750 260 12700.73 13.70 55160.15 88888.00 2008-09-16 15:57:37.875 260 12700.70 13.70 55160.15 88888.00 2008-09-16 15:57:38.000 260 12700.62 13.65 55160.12 88888.00 2008-09-16 15:57:38.125 260 12700.58 13.65 55160.10 88888.00 2008-09-16 15:57:38.250 260 12700.60 13.70 55160.12 88888.00 2008-09-16 15:57:38.375 260 12700.67 13.68 55160.15 88888.00 2008-09-16 15:57:38.500 260 12700.70 13.62 55160.10 88888.00 2008-09-16 15:57:38.625 260 12700.65 13.68 55160.10 88888.00 2008-09-16 15:57:38.750 260 12700.58 13.68 55160.12 88888.00 2008-09-16 15:57:38.875 260 12700.55 13.65 55160.15 88888.00 2008-09-16 15:57:39.000 260 12700.58 13.65 55160.12 88888.00 2008-09-16 15:57:39.125 260 12700.60 13.62 55160.10 88888.00 2008-09-16 15:57:39.250 260 12700.58 13.65 55160.12 88888.00 2008-09-16 15:57:39.375 260 12700.62 13.72 55160.15 88888.00 2008-09-16 15:57:39.500 260 12700.60 13.75 55160.15 88888.00 2008-09-16 15:57:39.625 260 12700.58 13.72 55160.18 88888.00 2008-09-16 15:57:39.750 260 12700.48 13.62 55160.10 88888.00 2008-09-16 15:57:39.875 260 12700.45 13.57 55160.10 88888.00 2008-09-16 15:57:40.000 260 12700.48 13.60 55160.10 88888.00 2008-09-16 15:57:40.125 260 12700.50 13.62 55160.12 88888.00 2008-09-16 15:57:40.250 260 12700.50 13.62 55160.15 88888.00 2008-09-16 15:57:40.375 260 12700.52 13.62 55160.15 88888.00 2008-09-16 15:57:40.500 260 12700.50 13.57 55160.15 88888.00 2008-09-16 15:57:40.625 260 12700.52 13.62 55160.15 88888.00 2008-09-16 15:57:40.750 260 12700.58 13.65 55160.12 88888.00 2008-09-16 15:57:40.875 260 12700.65 13.65 55160.15 88888.00 2008-09-16 15:57:41.000 260 12700.67 13.57 55160.12 88888.00 2008-09-16 15:57:41.125 260 12700.65 13.60 55160.15 88888.00 2008-09-16 15:57:41.250 260 12700.62 13.62 55160.12 88888.00 2008-09-16 15:57:41.375 260 12700.62 13.65 55160.12 88888.00 2008-09-16 15:57:41.500 260 12700.65 13.62 55160.15 88888.00 2008-09-16 15:57:41.625 260 12700.62 13.65 55160.18 88888.00 2008-09-16 15:57:41.750 260 12700.52 13.57 55160.12 88888.00 2008-09-16 15:57:41.875 260 12700.55 13.60 55160.12 88888.00 2008-09-16 15:57:42.000 260 12700.60 13.62 55160.12 88888.00 2008-09-16 15:57:42.125 260 12700.67 13.62 55160.12 88888.00 2008-09-16 15:57:42.250 260 12700.67 13.55 55160.12 88888.00 2008-09-16 15:57:42.375 260 12700.67 13.55 55160.10 88888.00 2008-09-16 15:57:42.500 260 12700.67 13.60 55160.10 88888.00 2008-09-16 15:57:42.625 260 12700.65 13.62 55160.10 88888.00 2008-09-16 15:57:42.750 260 12700.62 13.60 55160.10 88888.00 2008-09-16 15:57:42.875 260 12700.62 13.57 55160.10 88888.00 2008-09-16 15:57:43.000 260 12700.70 13.60 55160.12 88888.00 2008-09-16 15:57:43.125 260 12700.70 13.57 55160.10 88888.00 2008-09-16 15:57:43.250 260 12700.70 13.57 55160.12 88888.00 2008-09-16 15:57:43.375 260 12700.75 13.60 55160.12 88888.00 2008-09-16 15:57:43.500 260 12700.67 13.60 55160.10 88888.00 2008-09-16 15:57:43.625 260 12700.62 13.53 55160.07 88888.00 2008-09-16 15:57:43.750 260 12700.65 13.55 55160.10 88888.00 2008-09-16 15:57:43.875 260 12700.65 13.57 55160.07 88888.00 2008-09-16 15:57:44.000 260 12700.73 13.62 55160.10 88888.00 2008-09-16 15:57:44.125 260 12700.77 13.62 55160.12 88888.00 2008-09-16 15:57:44.250 260 12700.77 13.60 55160.12 88888.00 2008-09-16 15:57:44.375 260 12700.73 13.60 55160.15 88888.00 2008-09-16 15:57:44.500 260 12700.65 13.55 55160.12 88888.00 2008-09-16 15:57:44.625 260 12700.60 13.50 55160.07 88888.00 2008-09-16 15:57:44.750 260 12700.65 13.55 55160.12 88888.00 2008-09-16 15:57:44.875 260 12700.65 13.57 55160.12 88888.00 2008-09-16 15:57:45.000 260 12700.65 13.55 55160.10 88888.00 2008-09-16 15:57:45.125 260 12700.75 13.57 55160.12 88888.00 2008-09-16 15:57:45.250 260 12700.73 13.57 55160.12 88888.00 2008-09-16 15:57:45.375 260 12700.67 13.53 55160.10 88888.00 2008-09-16 15:57:45.500 260 12700.62 13.50 55160.10 88888.00 2008-09-16 15:57:45.625 260 12700.65 13.50 55160.12 88888.00 2008-09-16 15:57:45.750 260 12700.70 13.62 55160.15 88888.00 2008-09-16 15:57:45.875 260 12700.75 13.57 55160.12 88888.00 2008-09-16 15:57:46.000 260 12700.70 13.47 55160.10 88888.00 2008-09-16 15:57:46.125 260 12700.70 13.47 55160.10 88888.00 2008-09-16 15:57:46.250 260 12700.70 13.50 55160.15 88888.00 2008-09-16 15:57:46.375 260 12700.73 13.50 55160.18 88888.00 2008-09-16 15:57:46.500 260 12700.73 13.47 55160.18 88888.00 2008-09-16 15:57:46.625 260 12700.75 13.55 55160.12 88888.00 2008-09-16 15:57:46.750 260 12700.75 13.53 55160.12 88888.00 2008-09-16 15:57:46.875 260 12700.80 13.57 55160.15 88888.00 2008-09-16 15:57:47.000 260 12700.83 13.57 55160.12 88888.00 2008-09-16 15:57:47.125 260 12700.75 13.45 55160.10 88888.00 2008-09-16 15:57:47.250 260 12700.73 13.47 55160.12 88888.00 2008-09-16 15:57:47.375 260 12700.80 13.53 55160.12 88888.00 2008-09-16 15:57:47.500 260 12700.80 13.55 55160.12 88888.00 2008-09-16 15:57:47.625 260 12700.88 13.57 55160.15 88888.00 2008-09-16 15:57:47.750 260 12700.90 13.57 55160.12 88888.00 2008-09-16 15:57:47.875 260 12700.88 13.55 55160.15 88888.00 2008-09-16 15:57:48.000 260 12700.83 13.53 55160.12 88888.00 2008-09-16 15:57:48.125 260 12700.80 13.50 55160.15 88888.00 2008-09-16 15:57:48.250 260 12700.73 13.50 55160.12 88888.00 2008-09-16 15:57:48.375 260 12700.67 13.50 55160.07 88888.00 2008-09-16 15:57:48.500 260 12700.67 13.53 55160.10 88888.00 2008-09-16 15:57:48.625 260 12700.73 13.50 55160.10 88888.00 2008-09-16 15:57:48.750 260 12700.67 13.43 55160.12 88888.00 2008-09-16 15:57:48.875 260 12700.73 13.45 55160.15 88888.00 2008-09-16 15:57:49.000 260 12700.75 13.55 55160.15 88888.00 2008-09-16 15:57:49.125 260 12700.75 13.53 55160.12 88888.00 2008-09-16 15:57:49.250 260 12700.70 13.47 55160.12 88888.00 2008-09-16 15:57:49.375 260 12700.73 13.47 55160.12 88888.00 2008-09-16 15:57:49.500 260 12700.83 13.57 55160.18 88888.00 2008-09-16 15:57:49.625 260 12700.88 13.62 55160.18 88888.00 2008-09-16 15:57:49.750 260 12700.83 13.57 55160.12 88888.00 2008-09-16 15:57:49.875 260 12700.77 13.53 55160.12 88888.00 2008-09-16 15:57:50.000 260 12700.67 13.47 55160.10 88888.00 2008-09-16 15:57:50.125 260 12700.75 13.53 55160.12 88888.00 2008-09-16 15:57:50.250 260 12700.80 13.53 55160.12 88888.00 2008-09-16 15:57:50.375 260 12700.85 13.53 55160.12 88888.00 2008-09-16 15:57:50.500 260 12700.83 13.47 55160.10 88888.00 2008-09-16 15:57:50.625 260 12700.77 13.47 55160.10 88888.00 2008-09-16 15:57:50.750 260 12700.80 13.47 55160.10 88888.00 2008-09-16 15:57:50.875 260 12700.77 13.43 55160.07 88888.00 2008-09-16 15:57:51.000 260 12700.83 13.40 55160.07 88888.00 2008-09-16 15:57:51.125 260 12700.80 13.43 55160.07 88888.00 2008-09-16 15:57:51.250 260 12700.85 13.45 55160.05 88888.00 2008-09-16 15:57:51.375 260 12700.88 13.45 55160.07 88888.00 2008-09-16 15:57:51.500 260 12700.85 13.45 55160.07 88888.00 2008-09-16 15:57:51.625 260 12700.77 13.45 55160.07 88888.00 2008-09-16 15:57:51.750 260 12700.83 13.47 55160.10 88888.00 2008-09-16 15:57:51.875 260 12700.80 13.45 55160.10 88888.00 2008-09-16 15:57:52.000 260 12700.80 13.47 55160.15 88888.00 2008-09-16 15:57:52.125 260 12700.77 13.47 55160.12 88888.00 2008-09-16 15:57:52.250 260 12700.83 13.47 55160.12 88888.00 2008-09-16 15:57:52.375 260 12700.85 13.47 55160.12 88888.00 2008-09-16 15:57:52.500 260 12700.83 13.40 55160.07 88888.00 2008-09-16 15:57:52.625 260 12700.73 13.32 55160.10 88888.00 2008-09-16 15:57:52.750 260 12700.73 13.43 55160.12 88888.00 2008-09-16 15:57:52.875 260 12700.77 13.43 55160.12 88888.00 2008-09-16 15:57:53.000 260 12700.70 13.38 55160.10 88888.00 2008-09-16 15:57:53.125 260 12700.70 13.43 55160.12 88888.00 2008-09-16 15:57:53.250 260 12700.73 13.40 55160.12 88888.00 2008-09-16 15:57:53.375 260 12700.70 13.38 55160.10 88888.00 2008-09-16 15:57:53.500 260 12700.73 13.38 55160.12 88888.00 2008-09-16 15:57:53.625 260 12700.73 13.45 55160.15 88888.00 2008-09-16 15:57:53.750 260 12700.77 13.45 55160.12 88888.00 2008-09-16 15:57:53.875 260 12700.83 13.43 55160.10 88888.00 2008-09-16 15:57:54.000 260 12700.83 13.43 55160.12 88888.00 2008-09-16 15:57:54.125 260 12700.85 13.40 55160.12 88888.00 2008-09-16 15:57:54.250 260 12700.80 13.30 55160.12 88888.00 2008-09-16 15:57:54.375 260 12700.80 13.25 55160.10 88888.00 2008-09-16 15:57:54.500 260 12700.85 13.38 55160.07 88888.00 2008-09-16 15:57:54.625 260 12700.83 13.43 55160.10 88888.00 2008-09-16 15:57:54.750 260 12700.83 13.43 55160.12 88888.00 2008-09-16 15:57:54.875 260 12700.88 13.35 55160.12 88888.00 2008-09-16 15:57:55.000 260 12700.95 13.40 55160.15 88888.00 2008-09-16 15:57:55.125 260 12700.92 13.40 55160.12 88888.00 2008-09-16 15:57:55.250 260 12700.88 13.38 55160.10 88888.00 2008-09-16 15:57:55.375 260 12700.85 13.35 55160.07 88888.00 2008-09-16 15:57:55.500 260 12700.85 13.32 55160.10 88888.00 2008-09-16 15:57:55.625 260 12700.85 13.38 55160.12 88888.00 2008-09-16 15:57:55.750 260 12700.85 13.35 55160.12 88888.00 2008-09-16 15:57:55.875 260 12700.80 13.30 55160.15 88888.00 2008-09-16 15:57:56.000 260 12700.80 13.30 55160.15 88888.00 2008-09-16 15:57:56.125 260 12700.80 13.35 55160.12 88888.00 2008-09-16 15:57:56.250 260 12700.73 13.35 55160.15 88888.00 2008-09-16 15:57:56.375 260 12700.75 13.35 55160.12 88888.00 2008-09-16 15:57:56.500 260 12700.77 13.40 55160.10 88888.00 2008-09-16 15:57:56.625 260 12700.80 13.35 55160.10 88888.00 2008-09-16 15:57:56.750 260 12700.80 13.32 55160.12 88888.00 2008-09-16 15:57:56.875 260 12700.77 13.35 55160.10 88888.00 2008-09-16 15:57:57.000 260 12700.83 13.38 55160.12 88888.00 2008-09-16 15:57:57.125 260 12700.83 13.35 55160.15 88888.00 2008-09-16 15:57:57.250 260 12700.80 13.35 55160.15 88888.00 2008-09-16 15:57:57.375 260 12700.85 13.32 55160.12 88888.00 2008-09-16 15:57:57.500 260 12700.88 13.35 55160.15 88888.00 2008-09-16 15:57:57.625 260 12700.83 13.32 55160.12 88888.00 2008-09-16 15:57:57.750 260 12700.80 13.30 55160.10 88888.00 2008-09-16 15:57:57.875 260 12700.80 13.38 55160.12 88888.00 2008-09-16 15:57:58.000 260 12700.80 13.40 55160.10 88888.00 2008-09-16 15:57:58.125 260 12700.85 13.32 55160.10 88888.00 2008-09-16 15:57:58.250 260 12700.77 13.30 55160.12 88888.00 2008-09-16 15:57:58.375 260 12700.75 13.35 55160.15 88888.00 2008-09-16 15:57:58.500 260 12700.77 13.45 55160.18 88888.00 2008-09-16 15:57:58.625 260 12700.83 13.43 55160.15 88888.00 2008-09-16 15:57:58.750 260 12700.83 13.35 55160.10 88888.00 2008-09-16 15:57:58.875 260 12700.80 13.32 55160.10 88888.00 2008-09-16 15:57:59.000 260 12700.80 13.32 55160.10 88888.00 2008-09-16 15:57:59.125 260 12700.77 13.38 55160.12 88888.00 2008-09-16 15:57:59.250 260 12700.73 13.35 55160.15 88888.00 2008-09-16 15:57:59.375 260 12700.73 13.35 55160.15 88888.00 2008-09-16 15:57:59.500 260 12700.67 13.30 55160.12 88888.00 2008-09-16 15:57:59.625 260 12700.60 13.32 55160.10 88888.00 2008-09-16 15:57:59.750 260 12700.67 13.35 55160.12 88888.00 2008-09-16 15:57:59.875 260 12700.75 13.32 55160.12 88888.00 2008-09-16 15:58:00.000 260 12700.83 13.30 55160.07 88888.00 2008-09-16 15:58:00.125 260 12700.75 13.30 55160.10 88888.00 2008-09-16 15:58:00.250 260 12700.70 13.30 55160.12 88888.00 2008-09-16 15:58:00.375 260 12700.77 13.32 55160.15 88888.00 2008-09-16 15:58:00.500 260 12700.77 13.28 55160.12 88888.00 2008-09-16 15:58:00.625 260 12700.83 13.30 55160.15 88888.00 2008-09-16 15:58:00.750 260 12700.80 13.35 55160.15 88888.00 2008-09-16 15:58:00.875 260 12700.75 13.32 55160.15 88888.00 2008-09-16 15:58:01.000 260 12700.75 13.32 55160.15 88888.00 2008-09-16 15:58:01.125 260 12700.75 13.30 55160.15 88888.00 2008-09-16 15:58:01.250 260 12700.67 13.30 55160.15 88888.00 2008-09-16 15:58:01.375 260 12700.65 13.32 55160.12 88888.00 2008-09-16 15:58:01.500 260 12700.70 13.35 55160.15 88888.00 2008-09-16 15:58:01.625 260 12700.75 13.43 55160.20 88888.00 2008-09-16 15:58:01.750 260 12700.75 13.43 55160.22 88888.00 2008-09-16 15:58:01.875 260 12700.70 13.32 55160.18 88888.00 2008-09-16 15:58:02.000 260 12700.62 13.25 55160.12 88888.00 2008-09-16 15:58:02.125 260 12700.60 13.22 55160.12 88888.00 2008-09-16 15:58:02.250 260 12700.52 13.22 55160.10 88888.00 2008-09-16 15:58:02.375 260 12700.62 13.30 55160.12 88888.00 2008-09-16 15:58:02.500 260 12700.62 13.30 55160.15 88888.00 2008-09-16 15:58:02.625 260 12700.62 13.30 55160.18 88888.00 2008-09-16 15:58:02.750 260 12700.70 13.35 55160.15 88888.00 2008-09-16 15:58:02.875 260 12700.62 13.30 55160.12 88888.00 2008-09-16 15:58:03.000 260 12700.67 13.28 55160.15 88888.00 2008-09-16 15:58:03.125 260 12700.67 13.28 55160.12 88888.00 2008-09-16 15:58:03.250 260 12700.70 13.30 55160.15 88888.00 2008-09-16 15:58:03.375 260 12700.70 13.22 55160.12 88888.00 2008-09-16 15:58:03.500 260 12700.67 13.18 55160.10 88888.00 2008-09-16 15:58:03.625 260 12700.77 13.22 55160.15 88888.00 2008-09-16 15:58:03.750 260 12700.80 13.28 55160.20 88888.00 2008-09-16 15:58:03.875 260 12700.77 13.22 55160.18 88888.00 2008-09-16 15:58:04.000 260 12700.73 13.22 55160.15 88888.00 2008-09-16 15:58:04.125 260 12700.70 13.22 55160.15 88888.00 2008-09-16 15:58:04.250 260 12700.73 13.22 55160.15 88888.00 2008-09-16 15:58:04.375 260 12700.67 13.20 55160.18 88888.00 2008-09-16 15:58:04.500 260 12700.62 13.15 55160.12 88888.00 2008-09-16 15:58:04.625 260 12700.62 13.15 55160.12 88888.00 2008-09-16 15:58:04.750 260 12700.67 13.18 55160.15 88888.00 2008-09-16 15:58:04.875 260 12700.65 13.15 55160.15 88888.00 2008-09-16 15:58:05.000 260 12700.62 13.12 55160.18 88888.00 2008-09-16 15:58:05.125 260 12700.60 13.15 55160.12 88888.00 2008-09-16 15:58:05.250 260 12700.65 13.18 55160.15 88888.00 2008-09-16 15:58:05.375 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:05.500 260 12700.67 13.18 55160.18 88888.00 2008-09-16 15:58:05.625 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:05.750 260 12700.58 13.12 55160.15 88888.00 2008-09-16 15:58:05.875 260 12700.62 13.20 55160.18 88888.00 2008-09-16 15:58:06.000 260 12700.73 13.25 55160.18 88888.00 2008-09-16 15:58:06.125 260 12700.70 13.18 55160.15 88888.00 2008-09-16 15:58:06.250 260 12700.65 13.15 55160.18 88888.00 2008-09-16 15:58:06.375 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:06.500 260 12700.65 13.15 55160.15 88888.00 2008-09-16 15:58:06.625 260 12700.65 13.18 55160.15 88888.00 2008-09-16 15:58:06.750 260 12700.67 13.22 55160.20 88888.00 2008-09-16 15:58:06.875 260 12700.70 13.25 55160.22 88888.00 2008-09-16 15:58:07.000 260 12700.62 13.18 55160.15 88888.00 2008-09-16 15:58:07.125 260 12700.62 13.10 55160.15 88888.00 2008-09-16 15:58:07.250 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:07.375 260 12700.67 13.18 55160.18 88888.00 2008-09-16 15:58:07.500 260 12700.62 13.20 55160.18 88888.00 2008-09-16 15:58:07.625 260 12700.65 13.22 55160.20 88888.00 2008-09-16 15:58:07.750 260 12700.60 13.18 55160.18 88888.00 2008-09-16 15:58:07.875 260 12700.62 13.15 55160.15 88888.00 2008-09-16 15:58:08.000 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:08.125 260 12700.73 13.20 55160.25 88888.00 2008-09-16 15:58:08.250 260 12700.58 13.15 55160.22 88888.00 2008-09-16 15:58:08.375 260 12700.60 13.18 55160.22 88888.00 2008-09-16 15:58:08.500 260 12700.70 13.22 55160.25 88888.00 2008-09-16 15:58:08.625 260 12700.67 13.15 55160.18 88888.00 2008-09-16 15:58:08.750 260 12700.73 13.20 55160.18 88888.00 2008-09-16 15:58:08.875 260 12700.73 13.18 55160.15 88888.00 2008-09-16 15:58:09.000 260 12700.73 13.15 55160.18 88888.00 2008-09-16 15:58:09.125 260 12700.77 13.15 55160.18 88888.00 2008-09-16 15:58:09.250 260 12700.70 13.18 55160.20 88888.00 2008-09-16 15:58:09.375 260 12700.73 13.15 55160.22 88888.00 2008-09-16 15:58:09.500 260 12700.77 13.18 55160.22 88888.00 2008-09-16 15:58:09.625 260 12700.83 13.22 55160.20 88888.00 2008-09-16 15:58:09.750 260 12700.80 13.22 55160.18 88888.00 2008-09-16 15:58:09.875 260 12700.73 13.22 55160.20 88888.00 2008-09-16 15:58:10.000 260 12700.70 13.20 55160.20 88888.00 2008-09-16 15:58:10.125 260 12700.73 13.15 55160.22 88888.00 2008-09-16 15:58:10.250 260 12700.73 13.18 55160.22 88888.00 2008-09-16 15:58:10.375 260 12700.77 13.22 55160.22 88888.00 2008-09-16 15:58:10.500 260 12700.83 13.20 55160.20 88888.00 2008-09-16 15:58:10.625 260 12700.77 13.18 55160.20 88888.00 2008-09-16 15:58:10.750 260 12700.73 13.18 55160.20 88888.00 2008-09-16 15:58:10.875 260 12700.67 13.18 55160.15 88888.00 2008-09-16 15:58:11.000 260 12700.65 13.10 55160.12 88888.00 2008-09-16 15:58:11.125 260 12700.70 13.12 55160.20 88888.00 2008-09-16 15:58:11.250 260 12700.77 13.20 55160.22 88888.00 2008-09-16 15:58:11.375 260 12700.80 13.20 55160.22 88888.00 2008-09-16 15:58:11.500 260 12700.73 13.18 55160.15 88888.00 2008-09-16 15:58:11.625 260 12700.73 13.15 55160.18 88888.00 2008-09-16 15:58:11.750 260 12700.77 13.18 55160.15 88888.00 2008-09-16 15:58:11.875 260 12700.65 13.10 55160.15 88888.00 2008-09-16 15:58:12.000 260 12700.67 13.07 55160.12 88888.00 2008-09-16 15:58:12.125 260 12700.67 13.10 55160.15 88888.00 2008-09-16 15:58:12.250 260 12700.73 13.15 55160.18 88888.00 2008-09-16 15:58:12.375 260 12700.73 13.12 55160.18 88888.00 2008-09-16 15:58:12.500 260 12700.85 13.18 55160.15 88888.00 2008-09-16 15:58:12.625 260 12700.85 13.15 55160.15 88888.00 2008-09-16 15:58:12.750 260 12700.80 13.18 55160.18 88888.00 2008-09-16 15:58:12.875 260 12700.77 13.18 55160.18 88888.00 2008-09-16 15:58:13.000 260 12700.85 13.12 55160.20 88888.00 2008-09-16 15:58:13.125 260 12700.85 13.07 55160.15 88888.00 2008-09-16 15:58:13.250 260 12700.77 13.12 55160.18 88888.00 2008-09-16 15:58:13.375 260 12700.83 13.12 55160.15 88888.00 2008-09-16 15:58:13.500 260 12700.83 13.12 55160.15 88888.00 2008-09-16 15:58:13.625 260 12700.83 13.07 55160.15 88888.00 2008-09-16 15:58:13.750 260 12700.85 13.07 55160.20 88888.00 2008-09-16 15:58:13.875 260 12700.83 13.12 55160.18 88888.00 2008-09-16 15:58:14.000 260 12700.73 13.15 55160.15 88888.00 2008-09-16 15:58:14.125 260 12700.75 13.07 55160.18 88888.00 2008-09-16 15:58:14.250 260 12700.80 13.07 55160.18 88888.00 2008-09-16 15:58:14.375 260 12700.83 13.12 55160.18 88888.00 2008-09-16 15:58:14.500 260 12700.85 13.18 55160.15 88888.00 2008-09-16 15:58:14.625 260 12700.90 13.07 55160.20 88888.00 2008-09-16 15:58:14.750 260 12700.88 13.07 55160.20 88888.00 2008-09-16 15:58:14.875 260 12700.88 13.10 55160.22 88888.00 2008-09-16 15:58:15.000 260 12700.88 13.07 55160.15 88888.00 2008-09-16 15:58:15.125 260 12700.90 13.10 55160.15 88888.00 2008-09-16 15:58:15.250 260 12700.85 13.05 55160.12 88888.00 2008-09-16 15:58:15.375 260 12700.77 13.05 55160.12 88888.00 2008-09-16 15:58:15.500 260 12700.83 13.15 55160.15 88888.00 2008-09-16 15:58:15.625 260 12700.90 13.18 55160.20 88888.00 2008-09-16 15:58:15.750 260 12700.88 13.15 55160.15 88888.00 2008-09-16 15:58:15.875 260 12700.88 13.03 55160.15 88888.00 2008-09-16 15:58:16.000 260 12700.83 12.97 55160.15 88888.00 2008-09-16 15:58:16.125 260 12700.80 13.05 55160.18 88888.00 2008-09-16 15:58:16.250 260 12700.80 13.07 55160.15 88888.00 2008-09-16 15:58:16.375 260 12700.85 13.07 55160.15 88888.00 2008-09-16 15:58:16.500 260 12700.92 13.12 55160.18 88888.00 2008-09-16 15:58:16.625 260 12700.85 13.12 55160.18 88888.00 2008-09-16 15:58:16.750 260 12700.77 13.05 55160.15 88888.00 2008-09-16 15:58:16.875 260 12700.77 13.03 55160.18 88888.00 2008-09-16 15:58:17.000 260 12700.85 13.03 55160.18 88888.00 2008-09-16 15:58:17.125 260 12700.90 13.03 55160.18 88888.00 2008-09-16 15:58:17.250 260 12700.90 13.03 55160.15 88888.00 2008-09-16 15:58:17.375 260 12700.90 13.05 55160.12 88888.00 2008-09-16 15:58:17.500 260 12700.90 13.03 55160.15 88888.00 2008-09-16 15:58:17.625 260 12700.85 13.03 55160.20 88888.00 2008-09-16 15:58:17.750 260 12700.88 13.00 55160.20 88888.00 2008-09-16 15:58:17.875 260 12700.88 13.03 55160.20 88888.00 2008-09-16 15:58:18.000 260 12700.88 13.00 55160.18 88888.00 2008-09-16 15:58:18.125 260 12700.90 13.05 55160.20 88888.00 2008-09-16 15:58:18.250 260 12700.92 13.05 55160.18 88888.00 2008-09-16 15:58:18.375 260 12700.92 13.03 55160.18 88888.00 2008-09-16 15:58:18.500 260 12700.92 13.07 55160.20 88888.00 2008-09-16 15:58:18.625 260 12701.00 13.12 55160.22 88888.00 2008-09-16 15:58:18.750 260 12701.00 13.15 55160.20 88888.00 2008-09-16 15:58:18.875 260 12700.90 13.10 55160.20 88888.00 2008-09-16 15:58:19.000 260 12700.85 13.00 55160.20 88888.00 2008-09-16 15:58:19.125 260 12700.85 12.95 55160.18 88888.00 2008-09-16 15:58:19.250 260 12700.83 12.93 55160.20 88888.00 2008-09-16 15:58:19.375 260 12700.80 12.95 55160.20 88888.00 2008-09-16 15:58:19.500 260 12700.75 12.93 55160.18 88888.00 2008-09-16 15:58:19.625 260 12700.77 12.90 55160.20 88888.00 2008-09-16 15:58:19.750 260 12700.83 12.93 55160.25 88888.00 2008-09-16 15:58:19.875 260 12700.90 12.93 55160.22 88888.00 2008-09-16 15:58:20.000 260 12700.90 12.93 55160.20 88888.00 2008-09-16 15:58:20.125 260 12700.88 12.90 55160.20 88888.00 2008-09-16 15:58:20.250 260 12700.90 12.90 55160.20 88888.00 2008-09-16 15:58:20.375 260 12700.88 12.88 55160.20 88888.00 2008-09-16 15:58:20.500 260 12700.80 12.88 55160.22 88888.00 2008-09-16 15:58:20.625 260 12700.75 12.88 55160.20 88888.00 2008-09-16 15:58:20.750 260 12700.85 12.90 55160.20 88888.00 2008-09-16 15:58:20.875 260 12700.95 12.97 55160.25 88888.00 2008-09-16 15:58:21.000 260 12700.92 12.93 55160.20 88888.00 2008-09-16 15:58:21.125 260 12700.90 12.88 55160.15 88888.00 2008-09-16 15:58:21.250 260 12700.88 12.88 55160.18 88888.00 2008-09-16 15:58:21.375 260 12700.88 12.90 55160.18 88888.00 2008-09-16 15:58:21.500 260 12700.85 12.90 55160.18 88888.00 2008-09-16 15:58:21.625 260 12700.83 12.88 55160.18 88888.00 2008-09-16 15:58:21.750 260 12700.85 12.88 55160.18 88888.00 2008-09-16 15:58:21.875 260 12700.90 12.85 55160.18 88888.00 2008-09-16 15:58:22.000 260 12700.90 12.90 55160.18 88888.00 2008-09-16 15:58:22.125 260 12700.88 12.85 55160.18 88888.00 2008-09-16 15:58:22.250 260 12700.88 12.88 55160.18 88888.00 2008-09-16 15:58:22.375 260 12700.88 12.82 55160.15 88888.00 2008-09-16 15:58:22.500 260 12700.85 12.82 55160.12 88888.00 2008-09-16 15:58:22.625 260 12700.90 12.88 55160.18 88888.00 2008-09-16 15:58:22.750 260 12700.90 12.88 55160.20 88888.00 2008-09-16 15:58:22.875 260 12700.88 12.85 55160.18 88888.00 2008-09-16 15:58:23.000 260 12700.90 12.80 55160.15 88888.00 2008-09-16 15:58:23.125 260 12700.95 12.85 55160.18 88888.00 2008-09-16 15:58:23.250 260 12700.95 12.82 55160.20 88888.00 2008-09-16 15:58:23.375 260 12700.90 12.78 55160.18 88888.00 2008-09-16 15:58:23.500 260 12700.90 12.90 55160.20 88888.00 2008-09-16 15:58:23.625 260 12700.92 12.93 55160.22 88888.00 2008-09-16 15:58:23.750 260 12700.88 12.85 55160.22 88888.00 2008-09-16 15:58:23.875 260 12700.83 12.85 55160.20 88888.00 2008-09-16 15:58:24.000 260 12700.88 12.80 55160.15 88888.00 2008-09-16 15:58:24.125 260 12700.77 12.72 55160.15 88888.00 2008-09-16 15:58:24.250 260 12700.75 12.72 55160.15 88888.00 2008-09-16 15:58:24.375 260 12700.88 12.80 55160.15 88888.00 2008-09-16 15:58:24.500 260 12700.88 12.75 55160.18 88888.00 2008-09-16 15:58:24.625 260 12700.88 12.78 55160.20 88888.00 2008-09-16 15:58:24.750 260 12700.88 12.78 55160.20 88888.00 2008-09-16 15:58:24.875 260 12700.90 12.75 55160.20 88888.00 2008-09-16 15:58:25.000 260 12700.92 12.72 55160.20 88888.00 2008-09-16 15:58:25.125 260 12700.88 12.72 55160.20 88888.00 2008-09-16 15:58:25.250 260 12700.88 12.75 55160.18 88888.00 2008-09-16 15:58:25.375 260 12700.90 12.80 55160.20 88888.00 2008-09-16 15:58:25.500 260 12700.90 12.78 55160.18 88888.00 2008-09-16 15:58:25.625 260 12700.92 12.80 55160.20 88888.00 2008-09-16 15:58:25.750 260 12700.90 12.75 55160.20 88888.00 2008-09-16 15:58:25.875 260 12700.90 12.78 55160.20 88888.00 2008-09-16 15:58:26.000 260 12700.95 12.78 55160.18 88888.00 2008-09-16 15:58:26.125 260 12700.92 12.70 55160.15 88888.00 2008-09-16 15:58:26.250 260 12700.98 12.75 55160.22 88888.00 2008-09-16 15:58:26.375 260 12700.98 12.75 55160.20 88888.00 2008-09-16 15:58:26.500 260 12700.85 12.72 55160.20 88888.00 2008-09-16 15:58:26.625 260 12700.90 12.75 55160.20 88888.00 2008-09-16 15:58:26.750 260 12700.90 12.75 55160.20 88888.00 2008-09-16 15:58:26.875 260 12700.80 12.68 55160.12 88888.00 2008-09-16 15:58:27.000 260 12700.77 12.65 55160.12 88888.00 2008-09-16 15:58:27.125 260 12700.90 12.60 55160.15 88888.00 2008-09-16 15:58:27.250 260 12700.92 12.65 55160.15 88888.00 2008-09-16 15:58:27.375 260 12700.88 12.65 55160.12 88888.00 2008-09-16 15:58:27.500 260 12700.90 12.70 55160.15 88888.00 2008-09-16 15:58:27.625 260 12700.90 12.70 55160.20 88888.00 2008-09-16 15:58:27.750 260 12700.85 12.68 55160.20 88888.00 2008-09-16 15:58:27.875 260 12700.80 12.65 55160.18 88888.00 2008-09-16 15:58:28.000 260 12700.85 12.65 55160.22 88888.00 2008-09-16 15:58:28.125 260 12700.88 12.65 55160.22 88888.00 2008-09-16 15:58:28.250 260 12700.88 12.65 55160.28 88888.00 2008-09-16 15:58:28.375 260 12700.88 12.72 55160.28 88888.00 2008-09-16 15:58:28.500 260 12700.85 12.68 55160.25 88888.00 2008-09-16 15:58:28.625 260 12700.83 12.65 55160.22 88888.00 2008-09-16 15:58:28.750 260 12700.83 12.65 55160.20 88888.00 2008-09-16 15:58:28.875 260 12700.83 12.65 55160.22 88888.00 2008-09-16 15:58:29.000 260 12700.83 12.62 55160.20 88888.00 2008-09-16 15:58:29.125 260 12700.77 12.62 55160.22 88888.00 2008-09-16 15:58:29.250 260 12700.67 12.57 55160.20 88888.00 2008-09-16 15:58:29.375 260 12700.75 12.57 55160.20 88888.00 2008-09-16 15:58:29.500 260 12700.85 12.60 55160.22 88888.00 2008-09-16 15:58:29.625 260 12700.92 12.62 55160.22 88888.00 2008-09-16 15:58:29.750 260 12700.92 12.60 55160.25 88888.00 2008-09-16 15:58:29.875 260 12700.83 12.55 55160.22 88888.00 2008-09-16 15:58:30.000 260 12700.85 12.55 55160.22 88888.00 2008-09-16 15:58:30.125 260 12700.88 12.57 55160.25 88888.00 2008-09-16 15:58:30.250 260 12700.88 12.55 55160.25 88888.00 2008-09-16 15:58:30.375 260 12700.90 12.60 55160.25 88888.00 2008-09-16 15:58:30.500 260 12700.98 12.62 55160.28 88888.00 2008-09-16 15:58:30.625 260 12700.92 12.60 55160.25 88888.00 2008-09-16 15:58:30.750 260 12700.83 12.55 55160.22 88888.00 2008-09-16 15:58:30.875 260 12700.83 12.53 55160.20 88888.00 2008-09-16 15:58:31.000 260 12700.85 12.53 55160.22 88888.00 2008-09-16 15:58:31.125 260 12700.88 12.53 55160.22 88888.00 2008-09-16 15:58:31.250 260 12700.88 12.53 55160.25 88888.00 2008-09-16 15:58:31.375 260 12700.83 12.50 55160.22 88888.00 2008-09-16 15:58:31.500 260 12700.77 12.50 55160.25 88888.00 2008-09-16 15:58:31.625 260 12700.85 12.57 55160.28 88888.00 2008-09-16 15:58:31.750 260 12700.90 12.55 55160.22 88888.00 2008-09-16 15:58:31.875 260 12700.85 12.55 55160.20 88888.00 2008-09-16 15:58:32.000 260 12700.85 12.57 55160.20 88888.00 2008-09-16 15:58:32.125 260 12700.85 12.55 55160.22 88888.00 2008-09-16 15:58:32.250 260 12700.77 12.47 55160.22 88888.00 2008-09-16 15:58:32.375 260 12700.83 12.53 55160.20 88888.00 2008-09-16 15:58:32.500 260 12700.85 12.53 55160.22 88888.00 2008-09-16 15:58:32.625 260 12700.90 12.53 55160.22 88888.00 2008-09-16 15:58:32.750 260 12700.92 12.55 55160.25 88888.00 2008-09-16 15:58:32.875 260 12700.95 12.55 55160.28 88888.00 2008-09-16 15:58:33.000 260 12700.92 12.55 55160.25 88888.00 2008-09-16 15:58:33.125 260 12700.90 12.55 55160.22 88888.00 2008-09-16 15:58:33.250 260 12700.85 12.55 55160.30 88888.00 2008-09-16 15:58:33.375 260 12700.88 12.55 55160.28 88888.00 2008-09-16 15:58:33.500 260 12700.95 12.50 55160.28 88888.00 2008-09-16 15:58:33.625 260 12700.92 12.53 55160.22 88888.00 2008-09-16 15:58:33.750 260 12700.85 12.55 55160.20 88888.00 2008-09-16 15:58:33.875 260 12700.88 12.55 55160.22 88888.00 2008-09-16 15:58:34.000 260 12700.85 12.53 55160.20 88888.00 2008-09-16 15:58:34.125 260 12700.85 12.47 55160.22 88888.00 2008-09-16 15:58:34.250 260 12700.90 12.50 55160.25 88888.00 2008-09-16 15:58:34.375 260 12700.95 12.60 55160.25 88888.00 2008-09-16 15:58:34.500 260 12700.88 12.53 55160.20 88888.00 2008-09-16 15:58:34.625 260 12700.83 12.50 55160.22 88888.00 2008-09-16 15:58:34.750 260 12700.80 12.53 55160.22 88888.00 2008-09-16 15:58:34.875 260 12700.83 12.55 55160.28 88888.00 2008-09-16 15:58:35.000 260 12700.80 12.55 55160.25 88888.00 2008-09-16 15:58:35.125 260 12700.77 12.55 55160.25 88888.00 2008-09-16 15:58:35.250 260 12700.80 12.55 55160.28 88888.00 2008-09-16 15:58:35.375 260 12700.85 12.53 55160.25 88888.00 2008-09-16 15:58:35.500 260 12700.90 12.55 55160.25 88888.00 2008-09-16 15:58:35.625 260 12700.90 12.50 55160.22 88888.00 2008-09-16 15:58:35.750 260 12700.85 12.50 55160.25 88888.00 2008-09-16 15:58:35.875 260 12700.85 12.50 55160.25 88888.00 2008-09-16 15:58:36.000 260 12700.85 12.55 55160.28 88888.00 2008-09-16 15:58:36.125 260 12700.88 12.62 55160.28 88888.00 2008-09-16 15:58:36.250 260 12700.85 12.55 55160.28 88888.00 2008-09-16 15:58:36.375 260 12700.83 12.53 55160.25 88888.00 2008-09-16 15:58:36.500 260 12700.90 12.53 55160.25 88888.00 2008-09-16 15:58:36.625 260 12700.88 12.53 55160.22 88888.00 2008-09-16 15:58:36.750 260 12700.83 12.53 55160.22 88888.00 2008-09-16 15:58:36.875 260 12700.75 12.45 55160.22 88888.00 2008-09-16 15:58:37.000 260 12700.80 12.53 55160.28 88888.00 2008-09-16 15:58:37.125 260 12700.90 12.60 55160.25 88888.00 2008-09-16 15:58:37.250 260 12700.85 12.60 55160.22 88888.00 2008-09-16 15:58:37.375 260 12700.77 12.55 55160.20 88888.00 2008-09-16 15:58:37.500 260 12700.80 12.50 55160.22 88888.00 2008-09-16 15:58:37.625 260 12700.83 12.53 55160.22 88888.00 2008-09-16 15:58:37.750 260 12700.83 12.53 55160.20 88888.00 2008-09-16 15:58:37.875 260 12700.83 12.53 55160.18 88888.00 2008-09-16 15:58:38.000 260 12700.88 12.55 55160.15 88888.00 2008-09-16 15:58:38.125 260 12700.83 12.55 55160.20 88888.00 2008-09-16 15:58:38.250 260 12700.77 12.57 55160.20 88888.00 2008-09-16 15:58:38.375 260 12700.80 12.57 55160.18 88888.00 2008-09-16 15:58:38.500 260 12700.85 12.57 55160.20 88888.00 2008-09-16 15:58:38.625 260 12700.83 12.55 55160.18 88888.00 2008-09-16 15:58:38.750 260 12700.85 12.55 55160.18 88888.00 2008-09-16 15:58:38.875 260 12700.85 12.57 55160.20 88888.00 2008-09-16 15:58:39.000 260 12700.85 12.62 55160.18 88888.00 2008-09-16 15:58:39.125 260 12700.80 12.62 55160.20 88888.00 2008-09-16 15:58:39.250 260 12700.75 12.55 55160.18 88888.00 2008-09-16 15:58:39.375 260 12700.77 12.60 55160.15 88888.00 2008-09-16 15:58:39.500 260 12700.80 12.65 55160.18 88888.00 2008-09-16 15:58:39.625 260 12700.88 12.68 55160.22 88888.00 2008-09-16 15:58:39.750 260 12700.90 12.62 55160.22 88888.00 2008-09-16 15:58:39.875 260 12700.85 12.60 55160.20 88888.00 2008-09-16 15:58:40.000 260 12700.88 12.62 55160.20 88888.00 2008-09-16 15:58:40.125 260 12700.88 12.62 55160.18 88888.00 2008-09-16 15:58:40.250 260 12700.88 12.57 55160.15 88888.00 2008-09-16 15:58:40.375 260 12700.85 12.60 55160.18 88888.00 2008-09-16 15:58:40.500 260 12700.88 12.65 55160.18 88888.00 2008-09-16 15:58:40.625 260 12700.92 12.62 55160.18 88888.00 2008-09-16 15:58:40.750 260 12700.90 12.60 55160.18 88888.00 2008-09-16 15:58:40.875 260 12700.90 12.62 55160.20 88888.00 2008-09-16 15:58:41.000 260 12700.88 12.62 55160.18 88888.00 2008-09-16 15:58:41.125 260 12700.83 12.65 55160.18 88888.00 2008-09-16 15:58:41.250 260 12700.85 12.57 55160.15 88888.00 2008-09-16 15:58:41.375 260 12700.85 12.55 55160.18 88888.00 2008-09-16 15:58:41.500 260 12700.88 12.60 55160.20 88888.00 2008-09-16 15:58:41.625 260 12700.90 12.68 55160.20 88888.00 2008-09-16 15:58:41.750 260 12700.80 12.55 55160.15 88888.00 2008-09-16 15:58:41.875 260 12700.75 12.57 55160.20 88888.00 2008-09-16 15:58:42.000 260 12700.80 12.62 55160.20 88888.00 2008-09-16 15:58:42.125 260 12700.88 12.60 55160.20 88888.00 2008-09-16 15:58:42.250 260 12700.90 12.57 55160.12 88888.00 2008-09-16 15:58:42.375 260 12700.92 12.60 55160.15 88888.00 2008-09-16 15:58:42.500 260 12700.88 12.60 55160.15 88888.00 2008-09-16 15:58:42.625 260 12700.90 12.62 55160.18 88888.00 2008-09-16 15:58:42.750 260 12700.95 12.60 55160.20 88888.00 2008-09-16 15:58:42.875 260 12701.00 12.60 55160.22 88888.00 2008-09-16 15:58:43.000 260 12701.00 12.57 55160.20 88888.00 2008-09-16 15:58:43.125 260 12701.02 12.60 55160.20 88888.00 2008-09-16 15:58:43.250 260 12701.05 12.62 55160.20 88888.00 2008-09-16 15:58:43.375 260 12701.00 12.62 55160.18 88888.00 2008-09-16 15:58:43.500 260 12700.98 12.62 55160.18 88888.00 2008-09-16 15:58:43.625 260 12701.00 12.60 55160.20 88888.00 2008-09-16 15:58:43.750 260 12701.02 12.57 55160.22 88888.00 2008-09-16 15:58:43.875 260 12701.00 12.60 55160.22 88888.00 2008-09-16 15:58:44.000 260 12701.08 12.70 55160.22 88888.00 2008-09-16 15:58:44.125 260 12701.08 12.70 55160.20 88888.00 2008-09-16 15:58:44.250 260 12700.98 12.68 55160.15 88888.00 2008-09-16 15:58:44.375 260 12701.00 12.62 55160.18 88888.00 2008-09-16 15:58:44.500 260 12701.02 12.62 55160.20 88888.00 2008-09-16 15:58:44.625 260 12701.02 12.68 55160.22 88888.00 2008-09-16 15:58:44.750 260 12701.02 12.68 55160.20 88888.00 2008-09-16 15:58:44.875 260 12701.08 12.62 55160.18 88888.00 2008-09-16 15:58:45.000 260 12701.05 12.62 55160.15 88888.00 2008-09-16 15:58:45.125 260 12701.02 12.68 55160.18 88888.00 2008-09-16 15:58:45.250 260 12700.98 12.65 55160.18 88888.00 2008-09-16 15:58:45.375 260 12701.02 12.68 55160.15 88888.00 2008-09-16 15:58:45.500 260 12701.02 12.70 55160.15 88888.00 2008-09-16 15:58:45.625 260 12701.02 12.72 55160.10 88888.00 2008-09-16 15:58:45.750 260 12701.00 12.68 55160.10 88888.00 2008-09-16 15:58:45.875 260 12701.02 12.80 55160.18 88888.00 2008-09-16 15:58:46.000 260 12701.15 12.82 55160.20 88888.00 2008-09-16 15:58:46.125 260 12701.17 12.80 55160.20 88888.00 2008-09-16 15:58:46.250 260 12701.10 12.75 55160.20 88888.00 2008-09-16 15:58:46.375 260 12701.02 12.78 55160.15 88888.00 2008-09-16 15:58:46.500 260 12701.00 12.75 55160.12 88888.00 2008-09-16 15:58:46.625 260 12701.00 12.80 55160.12 88888.00 2008-09-16 15:58:46.750 260 12701.00 12.78 55160.12 88888.00 2008-09-16 15:58:46.875 260 12701.05 12.75 55160.15 88888.00 2008-09-16 15:58:47.000 260 12701.02 12.72 55160.12 88888.00 2008-09-16 15:58:47.125 260 12701.10 12.78 55160.12 88888.00 2008-09-16 15:58:47.250 260 12701.08 12.78 55160.10 88888.00 2008-09-16 15:58:47.375 260 12700.98 12.72 55160.15 88888.00 2008-09-16 15:58:47.500 260 12700.95 12.72 55160.15 88888.00 2008-09-16 15:58:47.625 260 12701.05 12.72 55160.15 88888.00 2008-09-16 15:58:47.750 260 12701.05 12.68 55160.15 88888.00 2008-09-16 15:58:47.875 260 12701.08 12.72 55160.18 88888.00 2008-09-16 15:58:48.000 260 12701.05 12.72 55160.18 88888.00 2008-09-16 15:58:48.125 260 12701.02 12.72 55160.15 88888.00 2008-09-16 15:58:48.250 260 12700.98 12.72 55160.18 88888.00 2008-09-16 15:58:48.375 260 12701.05 12.78 55160.18 88888.00 2008-09-16 15:58:48.500 260 12701.12 12.80 55160.18 88888.00 2008-09-16 15:58:48.625 260 12701.05 12.78 55160.15 88888.00 2008-09-16 15:58:48.750 260 12700.92 12.75 55160.15 88888.00 2008-09-16 15:58:48.875 260 12700.92 12.70 55160.15 88888.00 2008-09-16 15:58:49.000 260 12701.02 12.78 55160.18 88888.00 2008-09-16 15:58:49.125 260 12701.10 12.82 55160.20 88888.00 2008-09-16 15:58:49.250 260 12701.12 12.78 55160.20 88888.00 2008-09-16 15:58:49.375 260 12701.12 12.78 55160.18 88888.00 2008-09-16 15:58:49.500 260 12701.08 12.78 55160.15 88888.00 2008-09-16 15:58:49.625 260 12701.02 12.75 55160.12 88888.00 2008-09-16 15:58:49.750 260 12701.02 12.70 55160.12 88888.00 2008-09-16 15:58:49.875 260 12700.98 12.65 55160.15 88888.00 2008-09-16 15:58:50.000 260 12700.95 12.68 55160.12 88888.00 2008-09-16 15:58:50.125 260 12700.98 12.65 55160.12 88888.00 2008-09-16 15:58:50.250 260 12701.00 12.68 55160.15 88888.00 2008-09-16 15:58:50.375 260 12701.05 12.72 55160.18 88888.00 2008-09-16 15:58:50.500 260 12701.00 12.68 55160.18 88888.00 2008-09-16 15:58:50.625 260 12700.95 12.70 55160.15 88888.00 2008-09-16 15:58:50.750 260 12700.95 12.72 55160.15 88888.00 2008-09-16 15:58:50.875 260 12700.98 12.72 55160.12 88888.00 2008-09-16 15:58:51.000 260 12701.05 12.75 55160.15 88888.00 2008-09-16 15:58:51.125 260 12701.02 12.75 55160.18 88888.00 2008-09-16 15:58:51.250 260 12700.98 12.70 55160.15 88888.00 2008-09-16 15:58:51.375 260 12701.00 12.72 55160.18 88888.00 2008-09-16 15:58:51.500 260 12701.00 12.72 55160.18 88888.00 2008-09-16 15:58:51.625 260 12701.02 12.72 55160.18 88888.00 2008-09-16 15:58:51.750 260 12701.02 12.72 55160.12 88888.00 2008-09-16 15:58:51.875 260 12700.95 12.65 55160.12 88888.00 2008-09-16 15:58:52.000 260 12700.98 12.62 55160.12 88888.00 2008-09-16 15:58:52.125 260 12700.95 12.65 55160.12 88888.00 2008-09-16 15:58:52.250 260 12700.98 12.72 55160.15 88888.00 2008-09-16 15:58:52.375 260 12701.08 12.70 55160.18 88888.00 2008-09-16 15:58:52.500 260 12701.00 12.70 55160.18 88888.00 2008-09-16 15:58:52.625 260 12700.98 12.65 55160.12 88888.00 2008-09-16 15:58:52.750 260 12700.95 12.65 55160.15 88888.00 2008-09-16 15:58:52.875 260 12701.05 12.70 55160.18 88888.00 2008-09-16 15:58:53.000 260 12701.10 12.68 55160.15 88888.00 2008-09-16 15:58:53.125 260 12701.02 12.68 55160.18 88888.00 2008-09-16 15:58:53.250 260 12700.92 12.65 55160.15 88888.00 2008-09-16 15:58:53.375 260 12700.95 12.68 55160.18 88888.00 2008-09-16 15:58:53.500 260 12701.00 12.65 55160.18 88888.00 2008-09-16 15:58:53.625 260 12701.02 12.70 55160.18 88888.00 2008-09-16 15:58:53.750 260 12701.00 12.70 55160.18 88888.00 2008-09-16 15:58:53.875 260 12701.00 12.68 55160.15 88888.00 2008-09-16 15:58:54.000 260 12701.02 12.65 55160.15 88888.00 2008-09-16 15:58:54.125 260 12700.95 12.65 55160.10 88888.00 2008-09-16 15:58:54.250 260 12700.88 12.60 55160.10 88888.00 2008-09-16 15:58:54.375 260 12700.95 12.65 55160.15 88888.00 2008-09-16 15:58:54.500 260 12700.92 12.65 55160.18 88888.00 2008-09-16 15:58:54.625 260 12700.88 12.68 55160.15 88888.00 2008-09-16 15:58:54.750 260 12700.98 12.72 55160.18 88888.00 2008-09-16 15:58:54.875 260 12700.98 12.62 55160.12 88888.00 2008-09-16 15:58:55.000 260 12700.92 12.53 55160.12 88888.00 2008-09-16 15:58:55.125 260 12700.90 12.55 55160.15 88888.00 2008-09-16 15:58:55.250 260 12700.92 12.55 55160.15 88888.00 2008-09-16 15:58:55.375 260 12700.92 12.55 55160.18 88888.00 2008-09-16 15:58:55.500 260 12700.92 12.55 55160.18 88888.00 2008-09-16 15:58:55.625 260 12700.88 12.53 55160.15 88888.00 2008-09-16 15:58:55.750 260 12700.92 12.53 55160.15 88888.00 2008-09-16 15:58:55.875 260 12700.95 12.57 55160.18 88888.00 2008-09-16 15:58:56.000 260 12700.95 12.60 55160.15 88888.00 2008-09-16 15:58:56.125 260 12700.90 12.57 55160.15 88888.00 2008-09-16 15:58:56.250 260 12700.83 12.50 55160.12 88888.00 2008-09-16 15:58:56.375 260 12700.85 12.47 55160.15 88888.00 2008-09-16 15:58:56.500 260 12700.90 12.55 55160.18 88888.00 2008-09-16 15:58:56.625 260 12700.98 12.60 55160.20 88888.00 2008-09-16 15:58:56.750 260 12700.95 12.57 55160.20 88888.00 2008-09-16 15:58:56.875 260 12700.88 12.60 55160.22 88888.00 2008-09-16 15:58:57.000 260 12700.83 12.60 55160.20 88888.00 2008-09-16 15:58:57.125 260 12700.90 12.60 55160.18 88888.00 2008-09-16 15:58:57.250 260 12700.90 12.60 55160.20 88888.00 2008-09-16 15:58:57.375 260 12700.92 12.55 55160.18 88888.00 2008-09-16 15:58:57.500 260 12701.00 12.53 55160.12 88888.00 2008-09-16 15:58:57.625 260 12701.02 12.57 55160.18 88888.00 2008-09-16 15:58:57.750 260 12701.02 12.57 55160.20 88888.00 2008-09-16 15:58:57.875 260 12700.98 12.55 55160.20 88888.00 2008-09-16 15:58:58.000 260 12700.98 12.60 55160.20 88888.00 2008-09-16 15:58:58.125 260 12700.98 12.60 55160.20 88888.00 2008-09-16 15:58:58.250 260 12700.85 12.50 55160.15 88888.00 2008-09-16 15:58:58.375 260 12700.80 12.43 55160.15 88888.00 2008-09-16 15:58:58.500 260 12700.95 12.45 55160.20 88888.00 2008-09-16 15:58:58.625 260 12701.00 12.55 55160.20 88888.00 2008-09-16 15:58:58.750 260 12701.02 12.60 55160.22 88888.00 2008-09-16 15:58:58.875 260 12700.95 12.55 55160.20 88888.00 2008-09-16 15:58:59.000 260 12700.88 12.47 55160.18 88888.00 2008-09-16 15:58:59.125 260 12700.92 12.50 55160.18 88888.00 2008-09-16 15:58:59.250 260 12700.95 12.55 55160.18 88888.00 2008-09-16 15:58:59.375 260 12700.92 12.53 55160.15 88888.00 2008-09-16 15:58:59.500 260 12700.95 12.57 55160.15 88888.00 2008-09-16 15:58:59.625 260 12700.95 12.55 55160.15 88888.00 2008-09-16 15:58:59.750 260 12700.92 12.47 55160.18 88888.00 2008-09-16 15:58:59.875 260 12700.92 12.55 55160.20 88888.00 2008-09-16 15:59:00.000 260 12700.95 12.55 55160.18 88888.00 2008-09-16 15:59:00.125 260 12700.92 12.50 55160.15 88888.00 2008-09-16 15:59:00.250 260 12700.90 12.47 55160.15 88888.00 2008-09-16 15:59:00.375 260 12700.95 12.57 55160.18 88888.00 2008-09-16 15:59:00.500 260 12700.92 12.57 55160.22 88888.00 2008-09-16 15:59:00.625 260 12700.83 12.53 55160.18 88888.00 2008-09-16 15:59:00.750 260 12700.83 12.50 55160.15 88888.00 2008-09-16 15:59:00.875 260 12700.92 12.50 55160.15 88888.00 2008-09-16 15:59:01.000 260 12700.92 12.50 55160.18 88888.00 2008-09-16 15:59:01.125 260 12700.92 12.53 55160.18 88888.00 2008-09-16 15:59:01.250 260 12700.95 12.53 55160.20 88888.00 2008-09-16 15:59:01.375 260 12701.00 12.55 55160.18 88888.00 2008-09-16 15:59:01.500 260 12700.98 12.53 55160.15 88888.00 2008-09-16 15:59:01.625 260 12700.92 12.50 55160.12 88888.00 2008-09-16 15:59:01.750 260 12700.90 12.47 55160.15 88888.00 2008-09-16 15:59:01.875 260 12700.88 12.53 55160.18 88888.00 2008-09-16 15:59:02.000 260 12700.85 12.45 55160.18 88888.00 2008-09-16 15:59:02.125 260 12700.90 12.43 55160.18 88888.00 2008-09-16 15:59:02.250 260 12700.90 12.43 55160.20 88888.00 2008-09-16 15:59:02.375 260 12700.95 12.45 55160.15 88888.00 2008-09-16 15:59:02.500 260 12700.95 12.47 55160.18 88888.00 2008-09-16 15:59:02.625 260 12700.95 12.53 55160.18 88888.00 2008-09-16 15:59:02.750 260 12700.92 12.47 55160.18 88888.00 2008-09-16 15:59:02.875 260 12700.92 12.38 55160.15 88888.00 2008-09-16 15:59:03.000 260 12700.92 12.43 55160.10 88888.00 2008-09-16 15:59:03.125 260 12700.85 12.43 55160.12 88888.00 2008-09-16 15:59:03.250 260 12700.83 12.40 55160.12 88888.00 2008-09-16 15:59:03.375 260 12700.85 12.45 55160.12 88888.00 2008-09-16 15:59:03.500 260 12700.85 12.47 55160.12 88888.00 2008-09-16 15:59:03.625 260 12700.90 12.43 55160.15 88888.00 2008-09-16 15:59:03.750 260 12700.85 12.43 55160.15 88888.00 2008-09-16 15:59:03.875 260 12700.77 12.43 55160.15 88888.00 2008-09-16 15:59:04.000 260 12700.85 12.45 55160.15 88888.00 2008-09-16 15:59:04.125 260 12700.92 12.47 55160.20 88888.00 2008-09-16 15:59:04.250 260 12700.83 12.38 55160.20 88888.00 2008-09-16 15:59:04.375 260 12700.85 12.40 55160.15 88888.00 2008-09-16 15:59:04.500 260 12700.88 12.43 55160.18 88888.00 2008-09-16 15:59:04.625 260 12700.92 12.45 55160.18 88888.00 2008-09-16 15:59:04.750 260 12700.88 12.38 55160.15 88888.00 2008-09-16 15:59:04.875 260 12700.85 12.38 55160.18 88888.00 2008-09-16 15:59:05.000 260 12700.83 12.40 55160.18 88888.00 2008-09-16 15:59:05.125 260 12700.88 12.50 55160.20 88888.00 2008-09-16 15:59:05.250 260 12700.90 12.45 55160.20 88888.00 2008-09-16 15:59:05.375 260 12700.85 12.43 55160.18 88888.00 2008-09-16 15:59:05.500 260 12700.77 12.38 55160.18 88888.00 2008-09-16 15:59:05.625 260 12700.77 12.35 55160.15 88888.00 2008-09-16 15:59:05.750 260 12700.80 12.38 55160.15 88888.00 2008-09-16 15:59:05.875 260 12700.83 12.38 55160.18 88888.00 2008-09-16 15:59:06.000 260 12700.88 12.40 55160.15 88888.00 2008-09-16 15:59:06.125 260 12700.90 12.40 55160.15 88888.00 2008-09-16 15:59:06.250 260 12700.77 12.35 55160.12 88888.00 2008-09-16 15:59:06.375 260 12700.80 12.40 55160.12 88888.00 2008-09-16 15:59:06.500 260 12700.88 12.45 55160.15 88888.00 2008-09-16 15:59:06.625 260 12700.92 12.45 55160.18 88888.00 2008-09-16 15:59:06.750 260 12700.85 12.40 55160.15 88888.00 2008-09-16 15:59:06.875 260 12700.92 12.40 55160.15 88888.00 2008-09-16 15:59:07.000 260 12700.92 12.38 55160.18 88888.00 2008-09-16 15:59:07.125 260 12700.90 12.40 55160.20 88888.00 2008-09-16 15:59:07.250 260 12700.85 12.35 55160.15 88888.00 2008-09-16 15:59:07.375 260 12700.83 12.32 55160.12 88888.00 2008-09-16 15:59:07.500 260 12700.83 12.35 55160.12 88888.00 2008-09-16 15:59:07.625 260 12700.88 12.40 55160.18 88888.00 2008-09-16 15:59:07.750 260 12700.90 12.40 55160.20 88888.00 2008-09-16 15:59:07.875 260 12700.88 12.40 55160.22 88888.00 2008-09-16 15:59:08.000 260 12700.88 12.40 55160.20 88888.00 2008-09-16 15:59:08.125 260 12700.90 12.43 55160.18 88888.00 2008-09-16 15:59:08.250 260 12700.90 12.38 55160.12 88888.00 2008-09-16 15:59:08.375 260 12700.85 12.32 55160.12 88888.00 2008-09-16 15:59:08.500 260 12700.85 12.32 55160.12 88888.00 2008-09-16 15:59:08.625 260 12700.85 12.32 55160.12 88888.00 2008-09-16 15:59:08.750 260 12700.90 12.30 55160.15 88888.00 2008-09-16 15:59:08.875 260 12700.90 12.32 55160.15 88888.00 2008-09-16 15:59:09.000 260 12700.85 12.35 55160.15 88888.00 2008-09-16 15:59:09.125 260 12700.88 12.35 55160.15 88888.00 2008-09-16 15:59:09.250 260 12700.88 12.38 55160.18 88888.00 2008-09-16 15:59:09.375 260 12700.85 12.35 55160.18 88888.00 2008-09-16 15:59:09.500 260 12700.77 12.30 55160.18 88888.00 2008-09-16 15:59:09.625 260 12700.77 12.30 55160.15 88888.00 2008-09-16 15:59:09.750 260 12700.80 12.32 55160.18 88888.00 2008-09-16 15:59:09.875 260 12700.83 12.35 55160.15 88888.00 2008-09-16 15:59:10.000 260 12700.77 12.32 55160.18 88888.00 2008-09-16 15:59:10.125 260 12700.80 12.35 55160.18 88888.00 2008-09-16 15:59:10.250 260 12700.80 12.32 55160.10 88888.00 2008-09-16 15:59:10.375 260 12700.77 12.30 55160.10 88888.00 2008-09-16 15:59:10.500 260 12700.83 12.30 55160.12 88888.00 2008-09-16 15:59:10.625 260 12700.77 12.25 55160.10 88888.00 2008-09-16 15:59:10.750 260 12700.77 12.28 55160.10 88888.00 2008-09-16 15:59:10.875 260 12700.85 12.32 55160.12 88888.00 2008-09-16 15:59:11.000 260 12700.90 12.35 55160.15 88888.00 2008-09-16 15:59:11.125 260 12700.80 12.28 55160.12 88888.00 2008-09-16 15:59:11.250 260 12700.73 12.22 55160.12 88888.00 2008-09-16 15:59:11.375 260 12700.73 12.25 55160.15 88888.00 2008-09-16 15:59:11.500 260 12700.73 12.30 55160.15 88888.00 2008-09-16 15:59:11.625 260 12700.73 12.25 55160.12 88888.00 2008-09-16 15:59:11.750 260 12700.67 12.25 55160.12 88888.00 2008-09-16 15:59:11.875 260 12700.65 12.22 55160.10 88888.00 2008-09-16 15:59:12.000 260 12700.75 12.30 55160.10 88888.00 2008-09-16 15:59:12.125 260 12700.80 12.32 55160.10 88888.00 2008-09-16 15:59:12.250 260 12700.77 12.25 55160.10 88888.00 2008-09-16 15:59:12.375 260 12700.75 12.20 55160.07 88888.00 2008-09-16 15:59:12.500 260 12700.77 12.30 55160.07 88888.00 2008-09-16 15:59:12.625 260 12700.77 12.38 55160.10 88888.00 2008-09-16 15:59:12.750 260 12700.77 12.38 55160.15 88888.00 2008-09-16 15:59:12.875 260 12700.75 12.32 55160.12 88888.00 2008-09-16 15:59:13.000 260 12700.70 12.30 55160.15 88888.00 2008-09-16 15:59:13.125 260 12700.70 12.35 55160.18 88888.00 2008-09-16 15:59:13.250 260 12700.73 12.28 55160.15 88888.00 2008-09-16 15:59:13.375 260 12700.75 12.25 55160.15 88888.00 2008-09-16 15:59:13.500 260 12700.77 12.28 55160.15 88888.00 2008-09-16 15:59:13.625 260 12700.80 12.32 55160.15 88888.00 2008-09-16 15:59:13.750 260 12700.80 12.35 55160.18 88888.00 2008-09-16 15:59:13.875 260 12700.75 12.32 55160.18 88888.00 2008-09-16 15:59:14.000 260 12700.67 12.28 55160.12 88888.00 2008-09-16 15:59:14.125 260 12700.70 12.30 55160.15 88888.00 2008-09-16 15:59:14.250 260 12700.77 12.40 55160.20 88888.00 2008-09-16 15:59:14.375 260 12700.83 12.43 55160.22 88888.00 2008-09-16 15:59:14.500 260 12700.75 12.38 55160.20 88888.00 2008-09-16 15:59:14.625 260 12700.73 12.32 55160.15 88888.00 2008-09-16 15:59:14.750 260 12700.67 12.25 55160.10 88888.00 2008-09-16 15:59:14.875 260 12700.77 12.28 55160.10 88888.00 2008-09-16 15:59:15.000 260 12700.88 12.38 55160.12 88888.00 2008-09-16 15:59:15.125 260 12700.75 12.32 55160.10 88888.00 2008-09-16 15:59:15.250 260 12700.62 12.28 55160.10 88888.00 2008-09-16 15:59:15.375 260 12700.70 12.25 55160.10 88888.00 2008-09-16 15:59:15.500 260 12700.77 12.25 55160.07 88888.00 2008-09-16 15:59:15.625 260 12700.83 12.30 55160.07 88888.00 2008-09-16 15:59:15.750 260 12700.83 12.28 55160.07 88888.00 2008-09-16 15:59:15.875 260 12700.83 12.28 55160.10 88888.00 2008-09-16 15:59:16.000 260 12700.77 12.28 55160.12 88888.00 2008-09-16 15:59:16.125 260 12700.75 12.32 55160.15 88888.00 2008-09-16 15:59:16.250 260 12700.67 12.30 55160.12 88888.00 2008-09-16 15:59:16.375 260 12700.65 12.30 55160.10 88888.00 2008-09-16 15:59:16.500 260 12700.73 12.35 55160.15 88888.00 2008-09-16 15:59:16.625 260 12700.77 12.38 55160.15 88888.00 2008-09-16 15:59:16.750 260 12700.75 12.38 55160.15 88888.00 2008-09-16 15:59:16.875 260 12700.73 12.32 55160.12 88888.00 2008-09-16 15:59:17.000 260 12700.73 12.35 55160.10 88888.00 2008-09-16 15:59:17.125 260 12700.67 12.32 55160.10 88888.00 2008-09-16 15:59:17.250 260 12700.65 12.35 55160.07 88888.00 2008-09-16 15:59:17.375 260 12700.73 12.40 55160.10 88888.00 2008-09-16 15:59:17.500 260 12700.77 12.43 55160.12 88888.00 2008-09-16 15:59:17.625 260 12700.75 12.40 55160.10 88888.00 2008-09-16 15:59:17.750 260 12700.73 12.35 55160.07 88888.00 2008-09-16 15:59:17.875 260 12700.80 12.38 55160.07 88888.00 2008-09-16 15:59:18.000 260 12700.77 12.30 55160.07 88888.00 2008-09-16 15:59:18.125 260 12700.73 12.35 55160.07 88888.00 2008-09-16 15:59:18.250 260 12700.70 12.38 55160.10 88888.00 2008-09-16 15:59:18.375 260 12700.73 12.40 55160.12 88888.00 2008-09-16 15:59:18.500 260 12700.75 12.40 55160.10 88888.00 2008-09-16 15:59:18.625 260 12700.70 12.40 55160.07 88888.00 2008-09-16 15:59:18.750 260 12700.70 12.38 55160.10 88888.00 2008-09-16 15:59:18.875 260 12700.70 12.43 55160.12 88888.00 2008-09-16 15:59:19.000 260 12700.70 12.40 55160.12 88888.00 2008-09-16 15:59:19.125 260 12700.75 12.38 55160.10 88888.00 2008-09-16 15:59:19.250 260 12700.83 12.38 55160.10 88888.00 2008-09-16 15:59:19.375 260 12700.88 12.43 55160.12 88888.00 2008-09-16 15:59:19.500 260 12700.83 12.45 55160.12 88888.00 2008-09-16 15:59:19.625 260 12700.77 12.38 55160.07 88888.00 2008-09-16 15:59:19.750 260 12700.73 12.38 55160.10 88888.00 2008-09-16 15:59:19.875 260 12700.80 12.45 55160.15 88888.00 2008-09-16 15:59:20.000 260 12700.83 12.47 55160.12 88888.00 2008-09-16 15:59:20.125 260 12700.80 12.45 55160.10 88888.00 2008-09-16 15:59:20.250 260 12700.80 12.38 55160.10 88888.00 2008-09-16 15:59:20.375 260 12700.80 12.45 55160.12 88888.00 2008-09-16 15:59:20.500 260 12700.80 12.50 55160.15 88888.00 2008-09-16 15:59:20.625 260 12700.80 12.47 55160.10 88888.00 2008-09-16 15:59:20.750 260 12700.83 12.47 55160.12 88888.00 2008-09-16 15:59:20.875 260 12700.83 12.47 55160.10 88888.00 2008-09-16 15:59:21.000 260 12700.77 12.40 55160.05 88888.00 2008-09-16 15:59:21.125 260 12700.70 12.40 55160.05 88888.00 2008-09-16 15:59:21.250 260 12700.67 12.43 55160.05 88888.00 2008-09-16 15:59:21.375 260 12700.70 12.47 55160.07 88888.00 2008-09-16 15:59:21.500 260 12700.75 12.47 55160.07 88888.00 2008-09-16 15:59:21.625 260 12700.85 12.47 55160.10 88888.00 2008-09-16 15:59:21.750 260 12700.83 12.45 55160.10 88888.00 2008-09-16 15:59:21.875 260 12700.80 12.43 55160.10 88888.00 2008-09-16 15:59:22.000 260 12700.77 12.45 55160.10 88888.00 2008-09-16 15:59:22.125 260 12700.77 12.45 55160.10 88888.00 2008-09-16 15:59:22.250 260 12700.83 12.45 55160.10 88888.00 2008-09-16 15:59:22.375 260 12700.83 12.47 55160.10 88888.00 2008-09-16 15:59:22.500 260 12700.80 12.47 55160.10 88888.00 2008-09-16 15:59:22.625 260 12700.77 12.45 55160.07 88888.00 2008-09-16 15:59:22.750 260 12700.75 12.43 55160.07 88888.00 2008-09-16 15:59:22.875 260 12700.77 12.38 55160.07 88888.00 2008-09-16 15:59:23.000 260 12700.80 12.43 55160.07 88888.00 2008-09-16 15:59:23.125 260 12700.88 12.50 55160.10 88888.00 2008-09-16 15:59:23.250 260 12700.77 12.43 55160.07 88888.00 2008-09-16 15:59:23.375 260 12700.77 12.43 55160.10 88888.00 2008-09-16 15:59:23.500 260 12700.77 12.43 55160.10 88888.00 2008-09-16 15:59:23.625 260 12700.80 12.45 55160.10 88888.00 2008-09-16 15:59:23.750 260 12700.75 12.40 55160.07 88888.00 2008-09-16 15:59:23.875 260 12700.73 12.40 55160.05 88888.00 2008-09-16 15:59:24.000 260 12700.75 12.40 55160.05 88888.00 2008-09-16 15:59:24.125 260 12700.80 12.43 55160.05 88888.00 2008-09-16 15:59:24.250 260 12700.77 12.38 55160.03 88888.00 2008-09-16 15:59:24.375 260 12700.80 12.40 55160.05 88888.00 2008-09-16 15:59:24.500 260 12700.75 12.43 55160.05 88888.00 2008-09-16 15:59:24.625 260 12700.75 12.53 55160.07 88888.00 2008-09-16 15:59:24.750 260 12700.83 12.45 55160.07 88888.00 2008-09-16 15:59:24.875 260 12700.80 12.40 55160.00 88888.00 2008-09-16 15:59:25.000 260 12700.77 12.47 55160.03 88888.00 2008-09-16 15:59:25.125 260 12700.75 12.47 55160.07 88888.00 2008-09-16 15:59:25.250 260 12700.70 12.43 55160.05 88888.00 2008-09-16 15:59:25.375 260 12700.67 12.43 55160.03 88888.00 2008-09-16 15:59:25.500 260 12700.67 12.40 55160.03 88888.00 2008-09-16 15:59:25.625 260 12700.70 12.40 55160.07 88888.00 2008-09-16 15:59:25.750 260 12700.67 12.45 55160.10 88888.00 2008-09-16 15:59:25.875 260 12700.67 12.38 55160.07 88888.00 2008-09-16 15:59:26.000 260 12700.67 12.40 55160.07 88888.00 2008-09-16 15:59:26.125 260 12700.70 12.47 55160.07 88888.00 2008-09-16 15:59:26.250 260 12700.67 12.47 55160.10 88888.00 2008-09-16 15:59:26.375 260 12700.73 12.45 55160.10 88888.00 2008-09-16 15:59:26.500 260 12700.75 12.43 55160.12 88888.00 2008-09-16 15:59:26.625 260 12700.73 12.38 55160.10 88888.00 2008-09-16 15:59:26.750 260 12700.65 12.40 55160.07 88888.00 2008-09-16 15:59:26.875 260 12700.67 12.43 55160.07 88888.00 2008-09-16 15:59:27.000 260 12700.67 12.38 55160.07 88888.00 2008-09-16 15:59:27.125 260 12700.70 12.35 55160.10 88888.00 2008-09-16 15:59:27.250 260 12700.67 12.32 55160.10 88888.00 2008-09-16 15:59:27.375 260 12700.75 12.32 55160.07 88888.00 2008-09-16 15:59:27.500 260 12700.75 12.38 55160.07 88888.00 2008-09-16 15:59:27.625 260 12700.77 12.43 55160.12 88888.00 2008-09-16 15:59:27.750 260 12700.80 12.40 55160.10 88888.00 2008-09-16 15:59:27.875 260 12700.80 12.32 55160.12 88888.00 2008-09-16 15:59:28.000 260 12700.73 12.30 55160.10 88888.00 2008-09-16 15:59:28.125 260 12700.73 12.38 55160.07 88888.00 2008-09-16 15:59:28.250 260 12700.75 12.38 55160.07 88888.00 2008-09-16 15:59:28.375 260 12700.77 12.40 55160.10 88888.00 2008-09-16 15:59:28.500 260 12700.80 12.40 55160.10 88888.00 2008-09-16 15:59:28.625 260 12700.83 12.38 55160.10 88888.00 2008-09-16 15:59:28.750 260 12700.80 12.35 55160.05 88888.00 2008-09-16 15:59:28.875 260 12700.75 12.32 55160.05 88888.00 2008-09-16 15:59:29.000 260 12700.77 12.28 55160.05 88888.00 2008-09-16 15:59:29.125 260 12700.77 12.28 55160.07 88888.00 2008-09-16 15:59:29.250 260 12700.70 12.32 55160.12 88888.00 2008-09-16 15:59:29.375 260 12700.70 12.32 55160.10 88888.00 2008-09-16 15:59:29.500 260 12700.70 12.30 55160.10 88888.00 2008-09-16 15:59:29.625 260 12700.70 12.32 55160.10 88888.00 2008-09-16 15:59:29.750 260 12700.65 12.25 55160.05 88888.00 2008-09-16 15:59:29.875 260 12700.70 12.22 55160.05 88888.00 2008-09-16 15:59:30.000 260 12700.70 12.22 55160.03 88888.00 2008-09-16 15:59:30.125 260 12700.75 12.28 55160.07 88888.00 2008-09-16 15:59:30.250 260 12700.75 12.38 55160.10 88888.00 2008-09-16 15:59:30.375 260 12700.73 12.40 55160.07 88888.00 2008-09-16 15:59:30.500 260 12700.70 12.35 55160.05 88888.00 2008-09-16 15:59:30.625 260 12700.67 12.28 55160.05 88888.00 2008-09-16 15:59:30.750 260 12700.67 12.30 55160.07 88888.00 2008-09-16 15:59:30.875 260 12700.73 12.38 55160.10 88888.00 2008-09-16 15:59:31.000 260 12700.62 12.32 55160.10 88888.00 2008-09-16 15:59:31.125 260 12700.62 12.28 55160.07 88888.00 2008-09-16 15:59:31.250 260 12700.75 12.25 55160.07 88888.00 2008-09-16 15:59:31.375 260 12700.73 12.22 55160.10 88888.00 2008-09-16 15:59:31.500 260 12700.67 12.25 55160.10 88888.00 2008-09-16 15:59:31.625 260 12700.75 12.28 55160.10 88888.00 2008-09-16 15:59:31.750 260 12700.77 12.28 55160.07 88888.00 2008-09-16 15:59:31.875 260 12700.70 12.22 55160.07 88888.00 2008-09-16 15:59:32.000 260 12700.67 12.18 55160.05 88888.00 2008-09-16 15:59:32.125 260 12700.65 12.22 55160.07 88888.00 2008-09-16 15:59:32.250 260 12700.65 12.22 55160.07 88888.00 2008-09-16 15:59:32.375 260 12700.67 12.20 55160.10 88888.00 2008-09-16 15:59:32.500 260 12700.70 12.20 55160.07 88888.00 2008-09-16 15:59:32.625 260 12700.67 12.20 55160.07 88888.00 2008-09-16 15:59:32.750 260 12700.62 12.18 55160.05 88888.00 2008-09-16 15:59:32.875 260 12700.62 12.22 55160.10 88888.00 2008-09-16 15:59:33.000 260 12700.58 12.20 55160.07 88888.00 2008-09-16 15:59:33.125 260 12700.62 12.20 55160.10 88888.00 2008-09-16 15:59:33.250 260 12700.62 12.18 55160.07 88888.00 2008-09-16 15:59:33.375 260 12700.65 12.15 55160.05 88888.00 2008-09-16 15:59:33.500 260 12700.70 12.22 55160.10 88888.00 2008-09-16 15:59:33.625 260 12700.67 12.22 55160.12 88888.00 2008-09-16 15:59:33.750 260 12700.60 12.25 55160.12 88888.00 2008-09-16 15:59:33.875 260 12700.60 12.20 55160.10 88888.00 2008-09-16 15:59:34.000 260 12700.62 12.20 55160.10 88888.00 2008-09-16 15:59:34.125 260 12700.65 12.28 55160.12 88888.00 2008-09-16 15:59:34.250 260 12700.65 12.22 55160.10 88888.00 2008-09-16 15:59:34.375 260 12700.67 12.20 55160.10 88888.00 2008-09-16 15:59:34.500 260 12700.75 12.22 55160.10 88888.00 2008-09-16 15:59:34.625 260 12700.75 12.22 55160.12 88888.00 2008-09-16 15:59:34.750 260 12700.67 12.18 55160.05 88888.00 2008-09-16 15:59:34.875 260 12700.62 12.07 55160.07 88888.00 2008-09-16 15:59:35.000 260 12700.75 12.07 55160.05 88888.00 2008-09-16 15:59:35.125 260 12700.77 12.10 55160.05 88888.00 2008-09-16 15:59:35.250 260 12700.70 12.03 55160.00 88888.00 2008-09-16 15:59:35.375 260 12700.70 12.07 55160.03 88888.00 2008-09-16 15:59:35.500 260 12700.73 12.12 55160.07 88888.00 2008-09-16 15:59:35.625 260 12700.70 12.18 55160.07 88888.00 2008-09-16 15:59:35.750 260 12700.70 12.12 55160.07 88888.00 2008-09-16 15:59:35.875 260 12700.65 12.10 55160.05 88888.00 2008-09-16 15:59:36.000 260 12700.67 12.12 55160.05 88888.00 2008-09-16 15:59:36.125 260 12700.73 12.12 55160.05 88888.00 2008-09-16 15:59:36.250 260 12700.67 12.10 55160.03 88888.00 2008-09-16 15:59:36.375 260 12700.70 12.10 55160.03 88888.00 2008-09-16 15:59:36.500 260 12700.73 12.12 55160.05 88888.00 2008-09-16 15:59:36.625 260 12700.70 12.12 55160.05 88888.00 2008-09-16 15:59:36.750 260 12700.73 12.15 55160.10 88888.00 2008-09-16 15:59:36.875 260 12700.80 12.20 55160.10 88888.00 2008-09-16 15:59:37.000 260 12700.80 12.15 55160.07 88888.00 2008-09-16 15:59:37.125 260 12700.73 12.07 55160.07 88888.00 2008-09-16 15:59:37.250 260 12700.73 12.05 55160.07 88888.00 2008-09-16 15:59:37.375 260 12700.77 12.10 55160.10 88888.00 2008-09-16 15:59:37.500 260 12700.77 12.20 55160.07 88888.00 2008-09-16 15:59:37.625 260 12700.75 12.12 55160.03 88888.00 2008-09-16 15:59:37.750 260 12700.75 12.15 55160.05 88888.00 2008-09-16 15:59:37.875 260 12700.75 12.12 55160.05 88888.00 2008-09-16 15:59:38.000 260 12700.70 12.10 55160.03 88888.00 2008-09-16 15:59:38.125 260 12700.65 12.07 55160.03 88888.00 2008-09-16 15:59:38.250 260 12700.67 12.07 55160.05 88888.00 2008-09-16 15:59:38.375 260 12700.70 12.07 55160.03 88888.00 2008-09-16 15:59:38.500 260 12700.73 12.10 55160.07 88888.00 2008-09-16 15:59:38.625 260 12700.77 12.15 55160.12 88888.00 2008-09-16 15:59:38.750 260 12700.77 12.18 55160.12 88888.00 2008-09-16 15:59:38.875 260 12700.75 12.10 55160.12 88888.00 2008-09-16 15:59:39.000 260 12700.70 12.05 55160.07 88888.00 2008-09-16 15:59:39.125 260 12700.67 12.07 55160.10 88888.00 2008-09-16 15:59:39.250 260 12700.62 12.05 55160.07 88888.00 2008-09-16 15:59:39.375 260 12700.65 12.05 55160.07 88888.00 2008-09-16 15:59:39.500 260 12700.70 12.07 55160.05 88888.00 2008-09-16 15:59:39.625 260 12700.67 12.07 55160.00 88888.00 2008-09-16 15:59:39.750 260 12700.62 12.10 55160.00 88888.00 2008-09-16 15:59:39.875 260 12700.65 12.15 55160.07 88888.00 2008-09-16 15:59:40.000 260 12700.65 12.05 55160.05 88888.00 2008-09-16 15:59:40.125 260 12700.65 12.05 55160.05 88888.00 2008-09-16 15:59:40.250 260 12700.67 12.05 55160.05 88888.00 2008-09-16 15:59:40.375 260 12700.70 12.07 55160.03 88888.00 2008-09-16 15:59:40.500 260 12700.75 12.15 55160.07 88888.00 2008-09-16 15:59:40.625 260 12700.77 12.15 55160.10 88888.00 2008-09-16 15:59:40.750 260 12700.77 12.18 55160.10 88888.00 2008-09-16 15:59:40.875 260 12700.75 12.10 55160.07 88888.00 2008-09-16 15:59:41.000 260 12700.70 12.10 55160.07 88888.00 2008-09-16 15:59:41.125 260 12700.70 12.10 55160.07 88888.00 2008-09-16 15:59:41.250 260 12700.73 12.07 55160.07 88888.00 2008-09-16 15:59:41.375 260 12700.75 12.05 55160.10 88888.00 2008-09-16 15:59:41.500 260 12700.77 12.07 55160.07 88888.00 2008-09-16 15:59:41.625 260 12700.75 12.03 55160.07 88888.00 2008-09-16 15:59:41.750 260 12700.80 12.10 55160.05 88888.00 2008-09-16 15:59:41.875 260 12700.85 12.10 55160.05 88888.00 2008-09-16 15:59:42.000 260 12700.80 12.07 55160.07 88888.00 2008-09-16 15:59:42.125 260 12700.77 12.03 55160.05 88888.00 2008-09-16 15:59:42.250 260 12700.73 12.07 55160.07 88888.00 2008-09-16 15:59:42.375 260 12700.77 12.07 55160.07 88888.00 2008-09-16 15:59:42.500 260 12700.70 12.10 55160.07 88888.00 2008-09-16 15:59:42.625 260 12700.70 12.05 55160.05 88888.00 2008-09-16 15:59:42.750 260 12700.70 12.07 55160.05 88888.00 2008-09-16 15:59:42.875 260 12700.70 12.05 55160.05 88888.00 2008-09-16 15:59:43.000 260 12700.67 12.00 55160.03 88888.00 2008-09-16 15:59:43.125 260 12700.70 12.05 55160.07 88888.00 2008-09-16 15:59:43.250 260 12700.73 12.03 55160.05 88888.00 2008-09-16 15:59:43.375 260 12700.75 12.03 55160.03 88888.00 2008-09-16 15:59:43.500 260 12700.70 12.00 55160.00 88888.00 2008-09-16 15:59:43.625 260 12700.70 12.00 55160.03 88888.00 2008-09-16 15:59:43.750 260 12700.70 12.03 55160.07 88888.00 2008-09-16 15:59:43.875 260 12700.73 12.05 55160.07 88888.00 2008-09-16 15:59:44.000 260 12700.75 12.07 55160.07 88888.00 2008-09-16 15:59:44.125 260 12700.67 12.00 55160.07 88888.00 2008-09-16 15:59:44.250 260 12700.62 12.00 55160.10 88888.00 2008-09-16 15:59:44.375 260 12700.70 12.03 55160.12 88888.00 2008-09-16 15:59:44.500 260 12700.73 12.07 55160.12 88888.00 2008-09-16 15:59:44.625 260 12700.73 12.03 55160.10 88888.00 2008-09-16 15:59:44.750 260 12700.75 12.03 55160.07 88888.00 2008-09-16 15:59:44.875 260 12700.80 12.03 55160.07 88888.00 2008-09-16 15:59:45.000 260 12700.73 11.97 55160.05 88888.00 2008-09-16 15:59:45.125 260 12700.70 12.00 55160.05 88888.00 2008-09-16 15:59:45.250 260 12700.70 12.03 55160.05 88888.00 2008-09-16 15:59:45.375 260 12700.75 12.03 55160.05 88888.00 2008-09-16 15:59:45.500 260 12700.75 12.05 55160.05 88888.00 2008-09-16 15:59:45.625 260 12700.67 12.03 55160.03 88888.00 2008-09-16 15:59:45.750 260 12700.65 12.05 55160.03 88888.00 2008-09-16 15:59:45.875 260 12700.65 12.05 55160.05 88888.00 2008-09-16 15:59:46.000 260 12700.62 12.03 55160.05 88888.00 2008-09-16 15:59:46.125 260 12700.67 12.05 55160.05 88888.00 2008-09-16 15:59:46.250 260 12700.65 12.12 55160.10 88888.00 2008-09-16 15:59:46.375 260 12700.60 12.07 55160.07 88888.00 2008-09-16 15:59:46.500 260 12700.58 12.07 55160.07 88888.00 2008-09-16 15:59:46.625 260 12700.58 12.03 55160.05 88888.00 2008-09-16 15:59:46.750 260 12700.67 12.05 55160.07 88888.00 2008-09-16 15:59:46.875 260 12700.70 12.03 55160.07 88888.00 2008-09-16 15:59:47.000 260 12700.67 12.07 55160.07 88888.00 2008-09-16 15:59:47.125 260 12700.73 12.10 55160.12 88888.00 2008-09-16 15:59:47.250 260 12700.73 12.03 55160.07 88888.00 2008-09-16 15:59:47.375 260 12700.70 12.07 55160.05 88888.00 2008-09-16 15:59:47.500 260 12700.60 12.05 55160.05 88888.00 2008-09-16 15:59:47.625 260 12700.55 11.97 55160.03 88888.00 2008-09-16 15:59:47.750 260 12700.62 12.00 55160.05 88888.00 2008-09-16 15:59:47.875 260 12700.62 12.00 55160.07 88888.00 2008-09-16 15:59:48.000 260 12700.60 12.00 55160.05 88888.00 2008-09-16 15:59:48.125 260 12700.60 12.05 55160.07 88888.00 2008-09-16 15:59:48.250 260 12700.58 12.07 55160.10 88888.00 2008-09-16 15:59:48.375 260 12700.62 12.10 55160.10 88888.00 2008-09-16 15:59:48.500 260 12700.58 12.05 55160.10 88888.00 2008-09-16 15:59:48.625 260 12700.52 12.00 55160.07 88888.00 2008-09-16 15:59:48.750 260 12700.50 11.95 55160.07 88888.00 2008-09-16 15:59:48.875 260 12700.52 11.97 55160.07 88888.00 2008-09-16 15:59:49.000 260 12700.60 12.05 55160.10 88888.00 2008-09-16 15:59:49.125 260 12700.60 12.10 55160.12 88888.00 2008-09-16 15:59:49.250 260 12700.52 12.05 55160.10 88888.00 2008-09-16 15:59:49.375 260 12700.58 12.07 55160.10 88888.00 2008-09-16 15:59:49.500 260 12700.55 12.03 55160.07 88888.00 2008-09-16 15:59:49.625 260 12700.55 12.00 55160.07 88888.00 2008-09-16 15:59:49.750 260 12700.50 11.95 55160.07 88888.00 2008-09-16 15:59:49.875 260 12700.45 11.95 55160.10 88888.00 2008-09-16 15:59:50.000 260 12700.42 11.97 55160.07 88888.00 2008-09-16 15:59:50.125 260 12700.58 11.97 55160.07 88888.00 2008-09-16 15:59:50.250 260 12700.65 12.00 55160.10 88888.00 2008-09-16 15:59:50.375 260 12700.67 12.03 55160.10 88888.00 2008-09-16 15:59:50.500 260 12700.60 11.97 55160.10 88888.00 2008-09-16 15:59:50.625 260 12700.50 11.95 55160.05 88888.00 2008-09-16 15:59:50.750 260 12700.48 11.97 55160.07 88888.00 2008-09-16 15:59:50.875 260 12700.52 12.03 55160.10 88888.00 2008-09-16 15:59:51.000 260 12700.52 12.03 55160.03 88888.00 2008-09-16 15:59:51.125 260 12700.42 11.95 55160.03 88888.00 2008-09-16 15:59:51.250 260 12700.38 11.93 55160.05 88888.00 2008-09-16 15:59:51.375 260 12700.48 11.97 55160.05 88888.00 2008-09-16 15:59:51.500 260 12700.58 12.00 55160.07 88888.00 2008-09-16 15:59:51.625 260 12700.58 11.97 55160.07 88888.00 2008-09-16 15:59:51.750 260 12700.48 11.95 55160.05 88888.00 2008-09-16 15:59:51.875 260 12700.40 11.95 55160.07 88888.00 2008-09-16 15:59:52.000 260 12700.42 12.03 55160.12 88888.00 2008-09-16 15:59:52.125 260 12700.48 12.03 55160.15 88888.00 2008-09-16 15:59:52.250 260 12700.55 12.05 55160.15 88888.00 2008-09-16 15:59:52.375 260 12700.58 12.05 55160.12 88888.00 2008-09-16 15:59:52.500 260 12700.55 11.97 55160.10 88888.00 2008-09-16 15:59:52.625 260 12700.52 12.00 55160.07 88888.00 2008-09-16 15:59:52.750 260 12700.52 11.97 55160.07 88888.00 2008-09-16 15:59:52.875 260 12700.52 11.97 55160.07 88888.00 2008-09-16 15:59:53.000 260 12700.50 11.95 55160.05 88888.00 2008-09-16 15:59:53.125 260 12700.45 11.95 55160.03 88888.00 2008-09-16 15:59:53.250 260 12700.40 11.97 55160.03 88888.00 2008-09-16 15:59:53.375 260 12700.42 11.97 55160.05 88888.00 2008-09-16 15:59:53.500 260 12700.45 12.03 55160.07 88888.00 2008-09-16 15:59:53.625 260 12700.45 12.03 55160.07 88888.00 2008-09-16 15:59:53.750 260 12700.45 12.03 55160.05 88888.00 2008-09-16 15:59:53.875 260 12700.50 12.07 55160.05 88888.00 2008-09-16 15:59:54.000 260 12700.50 12.07 55160.05 88888.00 2008-09-16 15:59:54.125 260 12700.48 12.03 55160.03 88888.00 2008-09-16 15:59:54.250 260 12700.38 12.03 55160.03 88888.00 2008-09-16 15:59:54.375 260 12700.40 12.05 55160.05 88888.00 2008-09-16 15:59:54.500 260 12700.40 12.07 55160.12 88888.00 2008-09-16 15:59:54.625 260 12700.40 12.05 55160.12 88888.00 2008-09-16 15:59:54.750 260 12700.38 12.00 55160.07 88888.00 2008-09-16 15:59:54.875 260 12700.40 12.05 55160.05 88888.00 2008-09-16 15:59:55.000 260 12700.38 12.05 55160.05 88888.00 2008-09-16 15:59:55.125 260 12700.38 12.00 55160.03 88888.00 2008-09-16 15:59:55.250 260 12700.40 12.00 55160.07 88888.00 2008-09-16 15:59:55.375 260 12700.40 12.03 55160.10 88888.00 2008-09-16 15:59:55.500 260 12700.42 12.05 55160.07 88888.00 2008-09-16 15:59:55.625 260 12700.35 12.00 55160.03 88888.00 2008-09-16 15:59:55.750 260 12700.35 12.00 55160.05 88888.00 2008-09-16 15:59:55.875 260 12700.38 12.03 55160.10 88888.00 2008-09-16 15:59:56.000 260 12700.38 12.03 55160.10 88888.00 2008-09-16 15:59:56.125 260 12700.38 11.97 55160.05 88888.00 2008-09-16 15:59:56.250 260 12700.40 11.97 55160.07 88888.00 2008-09-16 15:59:56.375 260 12700.42 12.03 55160.12 88888.00 2008-09-16 15:59:56.500 260 12700.38 12.07 55160.12 88888.00 2008-09-16 15:59:56.625 260 12700.40 12.05 55160.12 88888.00 2008-09-16 15:59:56.750 260 12700.40 12.00 55160.10 88888.00 2008-09-16 15:59:56.875 260 12700.40 11.97 55160.10 88888.00 2008-09-16 15:59:57.000 260 12700.38 11.97 55160.10 88888.00 2008-09-16 15:59:57.125 260 12700.40 12.00 55160.10 88888.00 2008-09-16 15:59:57.250 260 12700.35 12.00 55160.10 88888.00 2008-09-16 15:59:57.375 260 12700.40 12.05 55160.12 88888.00 2008-09-16 15:59:57.500 260 12700.35 12.00 55160.12 88888.00 2008-09-16 15:59:57.625 260 12700.30 12.00 55160.07 88888.00 2008-09-16 15:59:57.750 260 12700.35 12.00 55160.10 88888.00 2008-09-16 15:59:57.875 260 12700.35 11.97 55160.07 88888.00 2008-09-16 15:59:58.000 260 12700.27 11.93 55160.05 88888.00 2008-09-16 15:59:58.125 260 12700.23 11.95 55160.10 88888.00 2008-09-16 15:59:58.250 260 12700.25 12.00 55160.10 88888.00 2008-09-16 15:59:58.375 260 12700.27 12.00 55160.10 88888.00 2008-09-16 15:59:58.500 260 12700.35 12.00 55160.10 88888.00 2008-09-16 15:59:58.625 260 12700.38 12.00 55160.10 88888.00 2008-09-16 15:59:58.750 260 12700.30 11.97 55160.12 88888.00 2008-09-16 15:59:58.875 260 12700.27 11.95 55160.12 88888.00 2008-09-16 15:59:59.000 260 12700.30 11.95 55160.10 88888.00 2008-09-16 15:59:59.125 260 12700.30 11.95 55160.12 88888.00 2008-09-16 15:59:59.250 260 12700.23 11.95 55160.10 88888.00 2008-09-16 15:59:59.375 260 12700.30 11.97 55160.10 88888.00 2008-09-16 15:59:59.500 260 12700.30 12.00 55160.12 88888.00 2008-09-16 15:59:59.625 260 12700.25 11.97 55160.12 88888.00 2008-09-16 15:59:59.750 260 12700.20 11.95 55160.12 88888.00 2008-09-16 15:59:59.875 260 12700.27 11.95 55160.12 88888.00 2008-09-16 16:00:00.000 260 12700.25 11.95 55160.10 88888.00 2008-09-16 16:00:00.125 260 12700.23 11.97 55160.12 88888.00 2008-09-16 16:00:00.250 260 12700.15 11.93 55160.12 88888.00 2008-09-16 16:00:00.375 260 12700.12 11.93 55160.12 88888.00 2008-09-16 16:00:00.500 260 12700.17 11.93 55160.07 88888.00 2008-09-16 16:00:00.625 260 12700.23 11.93 55160.05 88888.00 2008-09-16 16:00:00.750 260 12700.17 11.97 55160.10 88888.00 2008-09-16 16:00:00.875 260 12700.15 12.00 55160.10 88888.00 2008-09-16 16:00:01.000 260 12700.12 11.88 55160.05 88888.00 2008-09-16 16:00:01.125 260 12700.12 11.85 55160.05 88888.00 2008-09-16 16:00:01.250 260 12700.12 11.93 55160.07 88888.00 2008-09-16 16:00:01.375 260 12700.20 11.97 55160.12 88888.00 2008-09-16 16:00:01.500 260 12700.27 11.97 55160.12 88888.00 2008-09-16 16:00:01.625 260 12700.25 11.93 55160.10 88888.00 2008-09-16 16:00:01.750 260 12700.17 11.95 55160.07 88888.00 2008-09-16 16:00:01.875 260 12700.20 11.97 55160.10 88888.00 2008-09-16 16:00:02.000 260 12700.17 11.90 55160.05 88888.00 2008-09-16 16:00:02.125 260 12700.12 11.90 55160.05 88888.00 2008-09-16 16:00:02.250 260 12700.23 11.97 55160.07 88888.00 2008-09-16 16:00:02.375 260 12700.30 11.95 55160.03 88888.00 2008-09-16 16:00:02.500 260 12700.27 11.95 55160.03 88888.00 2008-09-16 16:00:02.625 260 12700.30 12.03 55160.07 88888.00 2008-09-16 16:00:02.750 260 12700.33 12.00 55160.05 88888.00 2008-09-16 16:00:02.875 260 12700.27 11.85 55160.03 88888.00 2008-09-16 16:00:03.000 260 12700.20 11.88 55160.03 88888.00 2008-09-16 16:00:03.125 260 12700.20 11.93 55160.05 88888.00 2008-09-16 16:00:03.250 260 12700.20 11.93 55160.07 88888.00 2008-09-16 16:00:03.375 260 12700.25 11.90 55160.07 88888.00 2008-09-16 16:00:03.500 260 12700.23 11.90 55160.05 88888.00 2008-09-16 16:00:03.625 260 12700.25 11.90 55160.07 88888.00 2008-09-16 16:00:03.750 260 12700.17 11.85 55160.05 88888.00 2008-09-16 16:00:03.875 260 12700.12 11.85 55160.07 88888.00 2008-09-16 16:00:04.000 260 12700.12 11.80 55160.05 88888.00 2008-09-16 16:00:04.125 260 12700.08 11.85 55160.07 88888.00 2008-09-16 16:00:04.250 260 12700.08 11.88 55160.07 88888.00 2008-09-16 16:00:04.375 260 12700.17 11.93 55160.07 88888.00 2008-09-16 16:00:04.500 260 12700.20 11.93 55160.07 88888.00 2008-09-16 16:00:04.625 260 12700.17 11.93 55160.07 88888.00 2008-09-16 16:00:04.750 260 12700.23 11.88 55160.07 88888.00 2008-09-16 16:00:04.875 260 12700.17 11.85 55160.07 88888.00 2008-09-16 16:00:05.000 260 12700.12 11.88 55160.05 88888.00 2008-09-16 16:00:05.125 260 12700.17 11.90 55160.07 88888.00 2008-09-16 16:00:05.250 260 12700.12 11.82 55160.07 88888.00 2008-09-16 16:00:05.375 260 12700.12 11.85 55160.07 88888.00 2008-09-16 16:00:05.500 260 12700.02 11.82 55160.07 88888.00 2008-09-16 16:00:05.625 260 12700.02 11.85 55160.07 88888.00 2008-09-16 16:00:05.750 260 12700.12 11.88 55160.07 88888.00 2008-09-16 16:00:05.875 260 12700.12 11.82 55160.05 88888.00 2008-09-16 16:00:06.000 260 12700.08 11.80 55160.05 88888.00 2008-09-16 16:00:06.125 260 12700.08 11.85 55160.05 88888.00 2008-09-16 16:00:06.250 260 12700.20 11.85 55160.07 88888.00 2008-09-16 16:00:06.375 260 12700.25 11.80 55160.00 88888.00 2008-09-16 16:00:06.500 260 12700.15 11.78 55160.03 88888.00 2008-09-16 16:00:06.625 260 12700.12 11.80 55160.07 88888.00 2008-09-16 16:00:06.750 260 12700.15 11.82 55160.07 88888.00 2008-09-16 16:00:06.875 260 12700.12 11.78 55160.07 88888.00 2008-09-16 16:00:07.000 260 12700.08 11.72 55160.05 88888.00 2008-09-16 16:00:07.125 260 12700.10 11.75 55160.05 88888.00 2008-09-16 16:00:07.250 260 12700.10 11.75 55160.03 88888.00 2008-09-16 16:00:07.375 260 12700.12 11.80 55160.07 88888.00 2008-09-16 16:00:07.500 260 12700.17 11.78 55160.05 88888.00 2008-09-16 16:00:07.625 260 12700.23 11.80 55160.05 88888.00 2008-09-16 16:00:07.750 260 12700.20 11.78 55160.05 88888.00 2008-09-16 16:00:07.875 260 12700.23 11.80 55160.05 88888.00 2008-09-16 16:00:08.000 260 12700.27 11.80 55160.03 88888.00 2008-09-16 16:00:08.125 260 12700.23 11.72 55160.00 88888.00 2008-09-16 16:00:08.250 260 12700.17 11.70 55160.03 88888.00 2008-09-16 16:00:08.375 260 12700.15 11.72 55160.05 88888.00 2008-09-16 16:00:08.500 260 12700.12 11.78 55160.07 88888.00 2008-09-16 16:00:08.625 260 12700.10 11.78 55160.03 88888.00 2008-09-16 16:00:08.750 260 12700.12 11.75 55160.03 88888.00 2008-09-16 16:00:08.875 260 12700.15 11.78 55160.07 88888.00 2008-09-16 16:00:09.000 260 12700.20 11.82 55160.07 88888.00 2008-09-16 16:00:09.125 260 12700.17 11.80 55160.05 88888.00 2008-09-16 16:00:09.250 260 12700.10 11.70 55160.03 88888.00 2008-09-16 16:00:09.375 260 12700.08 11.72 55160.05 88888.00 2008-09-16 16:00:09.500 260 12700.10 11.72 55160.07 88888.00 2008-09-16 16:00:09.625 260 12700.12 11.75 55160.07 88888.00 2008-09-16 16:00:09.750 260 12700.12 11.70 55160.03 88888.00 2008-09-16 16:00:09.875 260 12700.15 11.68 55160.05 88888.00 2008-09-16 16:00:10.000 260 12700.20 11.75 55160.10 88888.00 2008-09-16 16:00:10.125 260 12700.20 11.72 55160.07 88888.00 2008-09-16 16:00:10.250 260 12700.20 11.65 55160.05 88888.00 2008-09-16 16:00:10.375 260 12700.27 11.68 55160.05 88888.00 2008-09-16 16:00:10.500 260 12700.27 11.75 55160.05 88888.00 2008-09-16 16:00:10.625 260 12700.25 11.75 55160.07 88888.00 2008-09-16 16:00:10.750 260 12700.20 11.72 55160.05 88888.00 2008-09-16 16:00:10.875 260 12700.25 11.68 55160.05 88888.00 2008-09-16 16:00:11.000 260 12700.27 11.72 55160.05 88888.00 2008-09-16 16:00:11.125 260 12700.17 11.70 55160.05 88888.00 2008-09-16 16:00:11.250 260 12700.05 11.70 55160.05 88888.00 2008-09-16 16:00:11.375 260 12700.10 11.75 55160.07 88888.00 2008-09-16 16:00:11.500 260 12700.05 11.75 55160.03 88888.00 2008-09-16 16:00:11.625 260 12700.08 11.75 55160.05 88888.00 2008-09-16 16:00:11.750 260 12700.08 11.75 55160.05 88888.00 2008-09-16 16:00:11.875 260 12700.08 11.70 55160.03 88888.00 2008-09-16 16:00:12.000 260 12700.08 11.75 55160.03 88888.00 2008-09-16 16:00:12.125 260 12700.02 11.75 55160.07 88888.00 2008-09-16 16:00:12.250 260 12700.02 11.75 55160.05 88888.00 2008-09-16 16:00:12.375 260 12700.08 11.72 55160.03 88888.00 2008-09-16 16:00:12.500 260 12700.08 11.72 55160.00 88888.00 2008-09-16 16:00:12.625 260 12700.05 11.72 55160.05 88888.00 2008-09-16 16:00:12.750 260 12700.08 11.72 55160.05 88888.00 2008-09-16 16:00:12.875 260 12700.05 11.70 55160.05 88888.00 2008-09-16 16:00:13.000 260 12700.00 11.70 55160.05 88888.00 2008-09-16 16:00:13.125 260 12700.00 11.75 55160.07 88888.00 2008-09-16 16:00:13.250 260 12700.05 11.75 55160.05 88888.00 2008-09-16 16:00:13.375 260 12700.10 11.80 55160.05 88888.00 2008-09-16 16:00:13.500 260 12700.10 11.82 55160.05 88888.00 2008-09-16 16:00:13.625 260 12700.05 11.78 55160.05 88888.00 2008-09-16 16:00:13.750 260 12700.12 11.75 55160.00 88888.00 2008-09-16 16:00:13.875 260 12700.15 11.78 55160.03 88888.00 2008-09-16 16:00:14.000 260 12700.10 11.78 55160.03 88888.00 2008-09-16 16:00:14.125 260 12700.02 11.70 55160.03 88888.00 2008-09-16 16:00:14.250 260 12700.08 11.65 55160.00 88888.00 2008-09-16 16:00:14.375 260 12700.08 11.70 55159.97 88888.00 2008-09-16 16:00:14.500 260 12700.02 11.68 55159.97 88888.00 2008-09-16 16:00:14.625 260 12700.08 11.70 55160.00 88888.00 2008-09-16 16:00:14.750 260 12700.12 11.72 55160.03 88888.00 2008-09-16 16:00:14.875 260 12700.08 11.75 55160.03 88888.00 2008-09-16 16:00:15.000 260 12700.05 11.78 55160.05 88888.00 2008-09-16 16:00:15.125 260 12700.02 11.75 55160.03 88888.00 2008-09-16 16:00:15.250 260 12700.02 11.78 55160.00 88888.00 2008-09-16 16:00:15.375 260 12700.02 11.78 55160.00 88888.00 2008-09-16 16:00:15.500 260 12700.02 11.78 55160.03 88888.00 2008-09-16 16:00:15.625 260 12700.05 11.72 55160.03 88888.00 2008-09-16 16:00:15.750 260 12700.08 11.72 55160.03 88888.00 2008-09-16 16:00:15.875 260 12700.10 11.78 55160.03 88888.00 2008-09-16 16:00:16.000 260 12700.08 11.75 55160.03 88888.00 2008-09-16 16:00:16.125 260 12700.08 11.72 55160.03 88888.00 2008-09-16 16:00:16.250 260 12700.02 11.65 55160.05 88888.00 2008-09-16 16:00:16.375 260 12700.12 11.70 55160.03 88888.00 2008-09-16 16:00:16.500 260 12700.08 11.68 55160.03 88888.00 2008-09-16 16:00:16.625 260 12700.02 11.70 55160.07 88888.00 2008-09-16 16:00:16.750 260 12700.00 11.65 55160.03 88888.00 2008-09-16 16:00:16.875 260 12700.00 11.60 55160.00 88888.00 2008-09-16 16:00:17.000 260 12700.02 11.57 55160.00 88888.00 2008-09-16 16:00:17.125 260 12700.00 11.57 55160.00 88888.00 2008-09-16 16:00:17.250 260 12700.00 11.70 55160.05 88888.00 2008-09-16 16:00:17.375 260 12700.00 11.68 55160.03 88888.00 2008-09-16 16:00:17.500 260 12700.02 11.60 55160.03 88888.00 2008-09-16 16:00:17.625 260 12700.02 11.65 55160.03 88888.00 2008-09-16 16:00:17.750 260 12700.05 11.72 55160.03 88888.00 2008-09-16 16:00:17.875 260 12700.00 11.68 55160.00 88888.00 2008-09-16 16:00:18.000 260 12700.00 11.68 55159.97 88888.00 2008-09-16 16:00:18.125 260 12700.02 11.68 55160.00 88888.00 2008-09-16 16:00:18.250 260 12700.05 11.62 55160.03 88888.00 2008-09-16 16:00:18.375 260 12700.05 11.62 55160.03 88888.00 2008-09-16 16:00:18.500 260 12700.08 11.62 55160.00 88888.00 2008-09-16 16:00:18.625 260 12700.02 11.55 55160.00 88888.00 2008-09-16 16:00:18.750 260 12699.95 11.53 55160.03 88888.00 2008-09-16 16:00:18.875 260 12699.95 11.55 55160.03 88888.00 2008-09-16 16:00:19.000 260 12699.98 11.60 55160.03 88888.00 2008-09-16 16:00:19.125 260 12699.98 11.55 55160.00 88888.00 2008-09-16 16:00:19.250 260 12700.00 11.57 55160.00 88888.00 2008-09-16 16:00:19.375 260 12700.02 11.60 55160.03 88888.00 2008-09-16 16:00:19.500 260 12700.02 11.60 55160.03 88888.00 2008-09-16 16:00:19.625 260 12700.02 11.57 55160.03 88888.00 2008-09-16 16:00:19.750 260 12700.08 11.53 55160.00 88888.00 2008-09-16 16:00:19.875 260 12700.12 11.50 55159.97 88888.00 2008-09-16 16:00:20.000 260 12700.08 11.50 55159.97 88888.00 2008-09-16 16:00:20.125 260 12699.98 11.53 55159.97 88888.00 2008-09-16 16:00:20.250 260 12699.98 11.53 55159.97 88888.00 2008-09-16 16:00:20.375 260 12700.02 11.50 55159.95 88888.00 2008-09-16 16:00:20.500 260 12700.00 11.45 55159.97 88888.00 2008-09-16 16:00:20.625 260 12699.95 11.43 55159.95 88888.00 2008-09-16 16:00:20.750 260 12699.90 11.38 55159.97 88888.00 2008-09-16 16:00:20.875 260 12699.95 11.40 55159.97 88888.00 2008-09-16 16:00:21.000 260 12700.00 11.40 55159.97 88888.00 2008-09-16 16:00:21.125 260 12699.95 11.43 55159.97 88888.00 2008-09-16 16:00:21.250 260 12700.00 11.45 55159.95 88888.00 2008-09-16 16:00:21.375 260 12699.92 11.40 55159.93 88888.00 2008-09-16 16:00:21.500 260 12699.92 11.38 55159.95 88888.00 2008-09-16 16:00:21.625 260 12699.98 11.40 55159.97 88888.00 2008-09-16 16:00:21.750 260 12700.00 11.45 55160.00 88888.00 2008-09-16 16:00:21.875 260 12700.08 11.50 55160.00 88888.00 2008-09-16 16:00:22.000 260 12700.10 11.47 55160.00 88888.00 2008-09-16 16:00:22.125 260 12699.98 11.43 55160.00 88888.00 2008-09-16 16:00:22.250 260 12699.98 11.38 55160.00 88888.00 2008-09-16 16:00:22.375 260 12700.02 11.35 55159.97 88888.00 2008-09-16 16:00:22.500 260 12700.05 11.43 55159.97 88888.00 2008-09-16 16:00:22.625 260 12700.00 11.43 55159.95 88888.00 2008-09-16 16:00:22.750 260 12700.00 11.43 55159.97 88888.00 2008-09-16 16:00:22.875 260 12700.02 11.40 55159.97 88888.00 2008-09-16 16:00:23.000 260 12700.05 11.38 55160.00 88888.00 2008-09-16 16:00:23.125 260 12700.02 11.35 55160.00 88888.00 2008-09-16 16:00:23.250 260 12700.02 11.35 55159.97 88888.00 2008-09-16 16:00:23.375 260 12700.02 11.35 55159.97 88888.00 2008-09-16 16:00:23.500 260 12700.02 11.38 55160.00 88888.00 2008-09-16 16:00:23.625 260 12700.02 11.38 55160.03 88888.00 2008-09-16 16:00:23.750 260 12700.05 11.35 55159.97 88888.00 2008-09-16 16:00:23.875 260 12700.08 11.38 55159.97 88888.00 2008-09-16 16:00:24.000 260 12700.02 11.40 55159.95 88888.00 2008-09-16 16:00:24.125 260 12700.02 11.30 55160.00 88888.00 2008-09-16 16:00:24.250 260 12699.95 11.28 55160.00 88888.00 2008-09-16 16:00:24.375 260 12699.95 11.28 55159.95 88888.00 2008-09-16 16:00:24.500 260 12699.95 11.32 55159.97 88888.00 2008-09-16 16:00:24.625 260 12700.02 11.38 55160.03 88888.00 2008-09-16 16:00:24.750 260 12700.00 11.35 55160.00 88888.00 2008-09-16 16:00:24.875 260 12700.00 11.30 55160.03 88888.00 2008-09-16 16:00:25.000 260 12700.00 11.30 55160.00 88888.00 2008-09-16 16:00:25.125 260 12699.95 11.28 55159.97 88888.00 2008-09-16 16:00:25.250 260 12699.90 11.25 55159.95 88888.00 2008-09-16 16:00:25.375 260 12699.95 11.28 55159.95 88888.00 2008-09-16 16:00:25.500 260 12700.08 11.30 55159.97 88888.00 2008-09-16 16:00:25.625 260 12700.05 11.25 55159.97 88888.00 2008-09-16 16:00:25.750 260 12700.02 11.18 55159.97 88888.00 2008-09-16 16:00:25.875 260 12699.98 11.18 55159.95 88888.00 2008-09-16 16:00:26.000 260 12699.95 11.18 55159.95 88888.00 2008-09-16 16:00:26.125 260 12700.00 11.28 55159.97 88888.00 2008-09-16 16:00:26.250 260 12700.02 11.30 55160.03 88888.00 2008-09-16 16:00:26.375 260 12700.00 11.25 55159.97 88888.00 2008-09-16 16:00:26.500 260 12700.02 11.22 55160.00 88888.00 2008-09-16 16:00:26.625 260 12700.05 11.25 55159.97 88888.00 2008-09-16 16:00:26.750 260 12700.05 11.20 55159.97 88888.00 2008-09-16 16:00:26.875 260 12699.95 11.15 55159.95 88888.00 2008-09-16 16:00:27.000 260 12699.90 11.18 55159.95 88888.00 2008-09-16 16:00:27.125 260 12699.98 11.18 55159.95 88888.00 2008-09-16 16:00:27.250 260 12700.00 11.20 55159.97 88888.00 2008-09-16 16:00:27.375 260 12700.00 11.18 55159.95 88888.00 2008-09-16 16:00:27.500 260 12700.05 11.18 55159.97 88888.00 2008-09-16 16:00:27.625 260 12700.08 11.10 55159.97 88888.00 2008-09-16 16:00:27.750 260 12700.00 11.07 55159.95 88888.00 2008-09-16 16:00:27.875 260 12699.95 11.07 55159.93 88888.00 2008-09-16 16:00:28.000 260 12700.00 11.10 55159.95 88888.00 2008-09-16 16:00:28.125 260 12700.05 11.12 55160.00 88888.00 2008-09-16 16:00:28.250 260 12700.08 11.10 55160.00 88888.00 2008-09-16 16:00:28.375 260 12700.10 11.12 55159.97 88888.00 2008-09-16 16:00:28.500 260 12700.02 11.12 55159.97 88888.00 2008-09-16 16:00:28.625 260 12699.92 11.15 55159.95 88888.00 2008-09-16 16:00:28.750 260 12699.95 11.18 55159.97 88888.00 2008-09-16 16:00:28.875 260 12699.98 11.15 55160.00 88888.00 2008-09-16 16:00:29.000 260 12699.98 11.07 55159.97 88888.00 2008-09-16 16:00:29.125 260 12699.88 11.00 55159.90 88888.00 2008-09-16 16:00:29.250 260 12699.90 11.03 55159.93 88888.00 2008-09-16 16:00:29.375 260 12699.98 11.05 55159.93 88888.00 2008-09-16 16:00:29.500 260 12700.02 11.10 55159.93 88888.00 2008-09-16 16:00:29.625 260 12700.02 11.10 55159.95 88888.00 2008-09-16 16:00:29.750 260 12699.95 11.07 55159.95 88888.00 2008-09-16 16:00:29.875 260 12699.92 11.05 55159.95 88888.00 2008-09-16 16:00:30.000 260 12699.90 11.00 55159.90 88888.00 2008-09-16 16:00:30.125 260 12699.88 11.00 55159.90 88888.00 2008-09-16 16:00:30.250 260 12699.92 11.03 55159.88 88888.00 2008-09-16 16:00:30.375 260 12699.95 11.07 55159.90 88888.00 2008-09-16 16:00:30.500 260 12699.92 11.10 55159.93 88888.00 2008-09-16 16:00:30.625 260 12699.90 11.05 55159.95 88888.00 2008-09-16 16:00:30.750 260 12699.90 11.07 55159.95 88888.00 2008-09-16 16:00:30.875 260 12699.92 11.03 55159.95 88888.00 2008-09-16 16:00:31.000 260 12699.92 11.03 55159.93 88888.00 2008-09-16 16:00:31.125 260 12699.95 11.03 55159.90 88888.00 2008-09-16 16:00:31.250 260 12699.95 11.05 55159.95 88888.00 2008-09-16 16:00:31.375 260 12699.92 11.03 55159.93 88888.00 2008-09-16 16:00:31.500 260 12699.90 11.05 55159.93 88888.00 2008-09-16 16:00:31.625 260 12699.95 11.05 55159.93 88888.00 2008-09-16 16:00:31.750 260 12700.00 11.10 55159.93 88888.00 2008-09-16 16:00:31.875 260 12699.95 11.05 55159.90 88888.00 2008-09-16 16:00:32.000 260 12699.92 11.00 55159.88 88888.00 2008-09-16 16:00:32.125 260 12699.90 11.00 55159.93 88888.00 2008-09-16 16:00:32.250 260 12699.95 11.07 55159.97 88888.00 2008-09-16 16:00:32.375 260 12700.00 11.10 55159.97 88888.00 2008-09-16 16:00:32.500 260 12699.88 11.00 55159.90 88888.00 2008-09-16 16:00:32.625 260 12699.85 10.97 55159.90 88888.00 2008-09-16 16:00:32.750 260 12699.88 11.00 55159.93 88888.00 2008-09-16 16:00:32.875 260 12699.88 11.00 55159.93 88888.00 2008-09-16 16:00:33.000 260 12699.92 11.03 55159.93 88888.00 2008-09-16 16:00:33.125 260 12699.92 11.10 55159.95 88888.00 2008-09-16 16:00:33.250 260 12699.80 11.05 55159.95 88888.00 2008-09-16 16:00:33.375 260 12699.85 11.03 55159.93 88888.00 2008-09-16 16:00:33.500 260 12699.90 11.05 55159.95 88888.00 2008-09-16 16:00:33.625 260 12699.83 11.00 55159.93 88888.00 2008-09-16 16:00:33.750 260 12699.80 11.00 55159.93 88888.00 2008-09-16 16:00:33.875 260 12699.85 11.05 55159.93 88888.00 2008-09-16 16:00:34.000 260 12699.80 11.00 55159.90 88888.00 2008-09-16 16:00:34.125 260 12699.77 10.95 55159.90 88888.00 2008-09-16 16:00:34.250 260 12699.75 10.93 55159.93 88888.00 2008-09-16 16:00:34.375 260 12699.83 10.97 55159.93 88888.00 2008-09-16 16:00:34.500 260 12699.83 11.00 55159.90 88888.00 2008-09-16 16:00:34.625 260 12699.80 11.00 55159.90 88888.00 2008-09-16 16:00:34.750 260 12699.85 10.97 55159.95 88888.00 2008-09-16 16:00:34.875 260 12699.83 11.00 55159.95 88888.00 2008-09-16 16:00:35.000 260 12699.83 10.97 55159.95 88888.00 2008-09-16 16:00:35.125 260 12699.90 11.03 55159.97 88888.00 2008-09-16 16:00:35.250 260 12699.90 11.00 55159.95 88888.00 2008-09-16 16:00:35.375 260 12699.88 10.93 55159.95 88888.00 2008-09-16 16:00:35.500 260 12699.90 10.88 55159.93 88888.00 2008-09-16 16:00:35.625 260 12699.90 10.93 55159.88 88888.00 2008-09-16 16:00:35.750 260 12699.73 10.88 55159.88 88888.00 2008-09-16 16:00:35.875 260 12699.70 10.90 55159.93 88888.00 2008-09-16 16:00:36.000 260 12699.80 10.93 55159.97 88888.00 2008-09-16 16:00:36.125 260 12699.80 10.93 55159.95 88888.00 2008-09-16 16:00:36.250 260 12699.83 10.90 55159.95 88888.00 2008-09-16 16:00:36.375 260 12699.80 10.90 55159.93 88888.00 2008-09-16 16:00:36.500 260 12699.77 10.93 55159.95 88888.00 2008-09-16 16:00:36.625 260 12699.73 10.93 55159.95 88888.00 2008-09-16 16:00:36.750 260 12699.75 10.90 55159.95 88888.00 2008-09-16 16:00:36.875 260 12699.70 10.90 55159.95 88888.00 2008-09-16 16:00:37.000 260 12699.73 10.90 55159.95 88888.00 2008-09-16 16:00:37.125 260 12699.73 10.90 55159.95 88888.00 2008-09-16 16:00:37.250 260 12699.65 10.90 55159.95 88888.00 2008-09-16 16:00:37.375 260 12699.77 10.95 55159.97 88888.00 2008-09-16 16:00:37.500 260 12699.80 10.90 55159.97 88888.00 2008-09-16 16:00:37.625 260 12699.77 10.90 55159.97 88888.00 2008-09-16 16:00:37.750 260 12699.75 10.93 55159.97 88888.00 2008-09-16 16:00:37.875 260 12699.73 10.90 55159.95 88888.00 2008-09-16 16:00:38.000 260 12699.75 10.90 55159.95 88888.00 2008-09-16 16:00:38.125 260 12699.77 10.88 55159.97 88888.00 2008-09-16 16:00:38.250 260 12699.70 10.88 55159.97 88888.00 2008-09-16 16:00:38.375 260 12699.75 10.93 55160.00 88888.00 2008-09-16 16:00:38.500 260 12699.75 10.88 55160.00 88888.00 2008-09-16 16:00:38.625 260 12699.73 10.85 55159.95 88888.00 2008-09-16 16:00:38.750 260 12699.77 10.85 55160.00 88888.00 2008-09-16 16:00:38.875 260 12699.77 10.88 55159.97 88888.00 2008-09-16 16:00:39.000 260 12699.77 10.88 55159.95 88888.00 2008-09-16 16:00:39.125 260 12699.83 10.85 55159.93 88888.00 2008-09-16 16:00:39.250 260 12699.77 10.82 55159.95 88888.00 2008-09-16 16:00:39.375 260 12699.73 10.88 55159.93 88888.00 2008-09-16 16:00:39.500 260 12699.67 10.85 55159.93 88888.00 2008-09-16 16:00:39.625 260 12699.65 10.85 55159.93 88888.00 2008-09-16 16:00:39.750 260 12699.65 10.82 55159.95 88888.00 2008-09-16 16:00:39.875 260 12699.70 10.85 55159.97 88888.00 2008-09-16 16:00:40.000 260 12699.70 10.85 55159.93 88888.00 2008-09-16 16:00:40.125 260 12699.67 10.88 55159.97 88888.00 2008-09-16 16:00:40.250 260 12699.73 10.90 55159.97 88888.00 2008-09-16 16:00:40.375 260 12699.73 10.85 55159.97 88888.00 2008-09-16 16:00:40.500 260 12699.73 10.85 55159.95 88888.00 2008-09-16 16:00:40.625 260 12699.75 10.85 55159.97 88888.00 2008-09-16 16:00:40.750 260 12699.67 10.80 55159.93 88888.00 2008-09-16 16:00:40.875 260 12699.62 10.80 55159.95 88888.00 2008-09-16 16:00:41.000 260 12699.62 10.82 55159.95 88888.00 2008-09-16 16:00:41.125 260 12699.67 10.82 55159.97 88888.00 2008-09-16 16:00:41.250 260 12699.73 10.82 55159.95 88888.00 2008-09-16 16:00:41.375 260 12699.73 10.82 55159.95 88888.00 2008-09-16 16:00:41.500 260 12699.75 10.80 55159.95 88888.00 2008-09-16 16:00:41.625 260 12699.73 10.88 55159.97 88888.00 2008-09-16 16:00:41.750 260 12699.70 10.88 55160.00 88888.00 2008-09-16 16:00:41.875 260 12699.67 10.85 55160.00 88888.00 2008-09-16 16:00:42.000 260 12699.65 10.85 55160.00 88888.00 2008-09-16 16:00:42.125 260 12699.62 10.88 55159.97 88888.00 2008-09-16 16:00:42.250 260 12699.60 10.78 55159.95 88888.00 2008-09-16 16:00:42.375 260 12699.65 10.78 55159.95 88888.00 2008-09-16 16:00:42.500 260 12699.62 10.78 55159.95 88888.00 2008-09-16 16:00:42.625 260 12699.60 10.78 55159.93 88888.00 2008-09-16 16:00:42.750 260 12699.62 10.80 55159.95 88888.00 2008-09-16 16:00:42.875 260 12699.67 10.82 55159.97 88888.00 2008-09-16 16:00:43.000 260 12699.70 10.78 55159.93 88888.00 2008-09-16 16:00:43.125 260 12699.67 10.72 55159.93 88888.00 2008-09-16 16:00:43.250 260 12699.55 10.72 55159.95 88888.00 2008-09-16 16:00:43.375 260 12699.55 10.78 55159.97 88888.00 2008-09-16 16:00:43.500 260 12699.65 10.82 55160.00 88888.00 2008-09-16 16:00:43.625 260 12699.65 10.78 55160.00 88888.00 2008-09-16 16:00:43.750 260 12699.60 10.75 55160.00 88888.00 2008-09-16 16:00:43.875 260 12699.52 10.72 55159.97 88888.00 2008-09-16 16:00:44.000 260 12699.58 10.68 55159.95 88888.00 2008-09-16 16:00:44.125 260 12699.58 10.68 55159.97 88888.00 2008-09-16 16:00:44.250 260 12699.60 10.70 55160.00 88888.00 2008-09-16 16:00:44.375 260 12699.60 10.70 55160.00 88888.00 2008-09-16 16:00:44.500 260 12699.62 10.75 55159.97 88888.00 2008-09-16 16:00:44.625 260 12699.62 10.80 55159.97 88888.00 2008-09-16 16:00:44.750 260 12699.65 10.78 55159.97 88888.00 2008-09-16 16:00:44.875 260 12699.60 10.75 55159.95 88888.00 2008-09-16 16:00:45.000 260 12699.60 10.72 55159.95 88888.00 2008-09-16 16:00:45.125 260 12699.62 10.75 55159.95 88888.00 2008-09-16 16:00:45.250 260 12699.52 10.72 55159.95 88888.00 2008-09-16 16:00:45.375 260 12699.48 10.75 55159.95 88888.00 2008-09-16 16:00:45.500 260 12699.48 10.72 55159.93 88888.00 2008-09-16 16:00:45.625 260 12699.48 10.72 55159.95 88888.00 2008-09-16 16:00:45.750 260 12699.55 10.72 55159.97 88888.00 2008-09-16 16:00:45.875 260 12699.62 10.75 55159.97 88888.00 2008-09-16 16:00:46.000 260 12699.58 10.68 55159.95 88888.00 2008-09-16 16:00:46.125 260 12699.55 10.70 55160.00 88888.00 2008-09-16 16:00:46.250 260 12699.52 10.75 55160.03 88888.00 2008-09-16 16:00:46.375 260 12699.55 10.72 55160.00 88888.00 2008-09-16 16:00:46.500 260 12699.50 10.70 55159.97 88888.00 2008-09-16 16:00:46.625 260 12699.48 10.75 55160.00 88888.00 2008-09-16 16:00:46.750 260 12699.50 10.75 55160.00 88888.00 2008-09-16 16:00:46.875 260 12699.52 10.78 55160.03 88888.00 2008-09-16 16:00:47.000 260 12699.52 10.78 55159.97 88888.00 2008-09-16 16:00:47.125 260 12699.42 10.78 55159.97 88888.00 2008-09-16 16:00:47.250 260 12699.40 10.72 55159.97 88888.00 2008-09-16 16:00:47.375 260 12699.48 10.78 55159.97 88888.00 2008-09-16 16:00:47.500 260 12699.50 10.72 55159.95 88888.00 2008-09-16 16:00:47.625 260 12699.42 10.70 55159.90 88888.00 2008-09-16 16:00:47.750 260 12699.40 10.70 55159.90 88888.00 2008-09-16 16:00:47.875 260 12699.50 10.78 55159.93 88888.00 2008-09-16 16:00:48.000 260 12699.48 10.72 55159.90 88888.00 2008-09-16 16:00:48.125 260 12699.40 10.75 55159.93 88888.00 2008-09-16 16:00:48.250 260 12699.40 10.75 55159.95 88888.00 2008-09-16 16:00:48.375 260 12699.48 10.78 55159.95 88888.00 2008-09-16 16:00:48.500 260 12699.48 10.72 55159.93 88888.00 2008-09-16 16:00:48.625 260 12699.42 10.70 55159.93 88888.00 2008-09-16 16:00:48.750 260 12699.35 10.70 55159.93 88888.00 2008-09-16 16:00:48.875 260 12699.42 10.75 55159.95 88888.00 2008-09-16 16:00:49.000 260 12699.52 10.78 55159.93 88888.00 2008-09-16 16:00:49.125 260 12699.55 10.80 55159.95 88888.00 2008-09-16 16:00:49.250 260 12699.48 10.82 55159.95 88888.00 2008-09-16 16:00:49.375 260 12699.45 10.75 55159.93 88888.00 2008-09-16 16:00:49.500 260 12699.42 10.68 55159.90 88888.00 2008-09-16 16:00:49.625 260 12699.40 10.78 55159.93 88888.00 2008-09-16 16:00:49.750 260 12699.45 10.85 55159.95 88888.00 2008-09-16 16:00:49.875 260 12699.45 10.80 55159.95 88888.00 2008-09-16 16:00:50.000 260 12699.48 10.78 55159.93 88888.00 2008-09-16 16:00:50.125 260 12699.40 10.68 55159.90 88888.00 2008-09-16 16:00:50.250 260 12699.40 10.65 55159.93 88888.00 2008-09-16 16:00:50.375 260 12699.45 10.72 55159.93 88888.00 2008-09-16 16:00:50.500 260 12699.42 10.70 55159.90 88888.00 2008-09-16 16:00:50.625 260 12699.42 10.70 55159.90 88888.00 2008-09-16 16:00:50.750 260 12699.45 10.70 55159.90 88888.00 2008-09-16 16:00:50.875 260 12699.45 10.68 55159.88 88888.00 2008-09-16 16:00:51.000 260 12699.48 10.78 55159.90 88888.00 2008-09-16 16:00:51.125 260 12699.50 10.85 55159.90 88888.00 2008-09-16 16:00:51.250 260 12699.45 10.72 55159.90 88888.00 2008-09-16 16:00:51.375 260 12699.40 10.70 55159.88 88888.00 2008-09-16 16:00:51.500 260 12699.38 10.75 55159.88 88888.00 2008-09-16 16:00:51.625 260 12699.48 10.82 55159.90 88888.00 2008-09-16 16:00:51.750 260 12699.48 10.82 55159.95 88888.00 2008-09-16 16:00:51.875 260 12699.45 10.80 55159.93 88888.00 2008-09-16 16:00:52.000 260 12699.33 10.72 55159.88 88888.00 2008-09-16 16:00:52.125 260 12699.30 10.68 55159.85 88888.00 2008-09-16 16:00:52.250 260 12699.30 10.72 55159.88 88888.00 2008-09-16 16:00:52.375 260 12699.38 10.72 55159.90 88888.00 2008-09-16 16:00:52.500 260 12699.40 10.75 55159.88 88888.00 2008-09-16 16:00:52.625 260 12699.42 10.75 55159.90 88888.00 2008-09-16 16:00:52.750 260 12699.42 10.72 55159.88 88888.00 2008-09-16 16:00:52.875 260 12699.35 10.70 55159.88 88888.00 2008-09-16 16:00:53.000 260 12699.40 10.68 55159.90 88888.00 2008-09-16 16:00:53.125 260 12699.35 10.68 55159.90 88888.00 2008-09-16 16:00:53.250 260 12699.38 10.72 55159.93 88888.00 2008-09-16 16:00:53.375 260 12699.35 10.75 55159.88 88888.00 2008-09-16 16:00:53.500 260 12699.27 10.75 55159.90 88888.00 2008-09-16 16:00:53.625 260 12699.20 10.75 55159.90 88888.00 2008-09-16 16:00:53.750 260 12699.27 10.78 55159.90 88888.00 2008-09-16 16:00:53.875 260 12699.30 10.72 55159.90 88888.00 2008-09-16 16:00:54.000 260 12699.33 10.72 55159.88 88888.00 2008-09-16 16:00:54.125 260 12699.33 10.78 55159.90 88888.00 2008-09-16 16:00:54.250 260 12699.33 10.82 55159.93 88888.00 2008-09-16 16:00:54.375 260 12699.27 10.80 55159.90 88888.00 2008-09-16 16:00:54.500 260 12699.27 10.80 55159.90 88888.00 2008-09-16 16:00:54.625 260 12699.27 10.78 55159.90 88888.00 2008-09-16 16:00:54.750 260 12699.27 10.65 55159.90 88888.00 2008-09-16 16:00:54.875 260 12699.27 10.70 55159.88 88888.00 2008-09-16 16:00:55.000 260 12699.23 10.68 55159.82 88888.00 2008-09-16 16:00:55.125 260 12699.25 10.68 55159.90 88888.00 2008-09-16 16:00:55.250 260 12699.30 10.72 55159.90 88888.00 2008-09-16 16:00:55.375 260 12699.38 10.82 55159.88 88888.00 2008-09-16 16:00:55.500 260 12699.38 10.80 55159.85 88888.00 2008-09-16 16:00:55.625 260 12699.38 10.72 55159.85 88888.00 2008-09-16 16:00:55.750 260 12699.38 10.70 55159.88 88888.00 2008-09-16 16:00:55.875 260 12699.30 10.68 55159.85 88888.00 2008-09-16 16:00:56.000 260 12699.25 10.72 55159.88 88888.00 2008-09-16 16:00:56.125 260 12699.27 10.78 55159.88 88888.00 2008-09-16 16:00:56.250 260 12699.25 10.72 55159.88 88888.00 2008-09-16 16:00:56.375 260 12699.30 10.72 55159.88 88888.00 2008-09-16 16:00:56.500 260 12699.27 10.72 55159.85 88888.00 2008-09-16 16:00:56.625 260 12699.20 10.72 55159.85 88888.00 2008-09-16 16:00:56.750 260 12699.15 10.72 55159.88 88888.00 2008-09-16 16:00:56.875 260 12699.12 10.72 55159.85 88888.00 2008-09-16 16:00:57.000 260 12699.20 10.70 55159.88 88888.00 2008-09-16 16:00:57.125 260 12699.23 10.72 55159.85 88888.00 2008-09-16 16:00:57.250 260 12699.23 10.72 55159.88 88888.00 2008-09-16 16:00:57.375 260 12699.23 10.75 55159.88 88888.00 2008-09-16 16:00:57.500 260 12699.17 10.75 55159.85 88888.00 2008-09-16 16:00:57.625 260 12699.23 10.78 55159.85 88888.00 2008-09-16 16:00:57.750 260 12699.23 10.78 55159.85 88888.00 2008-09-16 16:00:57.875 260 12699.15 10.68 55159.85 88888.00 2008-09-16 16:00:58.000 260 12699.17 10.62 55159.82 88888.00 2008-09-16 16:00:58.125 260 12699.27 10.62 55159.85 88888.00 2008-09-16 16:00:58.250 260 12699.23 10.60 55159.85 88888.00 2008-09-16 16:00:58.375 260 12699.15 10.60 55159.80 88888.00 2008-09-16 16:00:58.500 260 12699.20 10.62 55159.85 88888.00 2008-09-16 16:00:58.625 260 12699.23 10.65 55159.85 88888.00 2008-09-16 16:00:58.750 260 12699.15 10.62 55159.80 88888.00 2008-09-16 16:00:58.875 260 12699.10 10.60 55159.80 88888.00 2008-09-16 16:00:59.000 260 12699.10 10.57 55159.80 88888.00 2008-09-16 16:00:59.125 260 12699.10 10.62 55159.82 88888.00 2008-09-16 16:00:59.250 260 12699.05 10.62 55159.82 88888.00 2008-09-16 16:00:59.375 260 12699.10 10.65 55159.85 88888.00 2008-09-16 16:00:59.500 260 12699.08 10.70 55159.85 88888.00 2008-09-16 16:00:59.625 260 12699.12 10.65 55159.82 88888.00 2008-09-16 16:00:59.750 260 12699.17 10.70 55159.88 88888.00 2008-09-16 16:00:59.875 260 12699.15 10.68 55159.88 88888.00 2008-09-16 16:01:00.000 260 12699.12 10.70 55159.85 88888.00 2008-09-16 16:01:00.125 260 12699.12 10.72 55159.88 88888.00 2008-09-16 16:01:00.250 260 12699.08 10.72 55159.85 88888.00 2008-09-16 16:01:00.375 260 12699.05 10.75 55159.85 88888.00 2008-09-16 16:01:00.500 260 12699.02 10.72 55159.82 88888.00 2008-09-16 16:01:00.625 260 12699.12 10.75 55159.88 88888.00 2008-09-16 16:01:00.750 260 12699.15 10.82 55159.88 88888.00 2008-09-16 16:01:00.875 260 12699.08 10.75 55159.85 88888.00 2008-09-16 16:01:01.000 260 12699.02 10.70 55159.82 88888.00 2008-09-16 16:01:01.125 260 12699.10 10.70 55159.88 88888.00 2008-09-16 16:01:01.250 260 12699.15 10.70 55159.88 88888.00 2008-09-16 16:01:01.375 260 12699.15 10.72 55159.85 88888.00 2008-09-16 16:01:01.500 260 12699.15 10.80 55159.85 88888.00 2008-09-16 16:01:01.625 260 12699.05 10.70 55159.80 88888.00 2008-09-16 16:01:01.750 260 12699.00 10.62 55159.82 88888.00 2008-09-16 16:01:01.875 260 12699.05 10.70 55159.80 88888.00 2008-09-16 16:01:02.000 260 12699.12 10.72 55159.80 88888.00 2008-09-16 16:01:02.125 260 12699.12 10.68 55159.78 88888.00 2008-09-16 16:01:02.250 260 12699.10 10.65 55159.78 88888.00 2008-09-16 16:01:02.375 260 12699.17 10.68 55159.82 88888.00 2008-09-16 16:01:02.500 260 12699.12 10.72 55159.80 88888.00 2008-09-16 16:01:02.625 260 12699.02 10.68 55159.80 88888.00 2008-09-16 16:01:02.750 260 12699.05 10.70 55159.82 88888.00 2008-09-16 16:01:02.875 260 12699.20 10.72 55159.85 88888.00 2008-09-16 16:01:03.000 260 12699.12 10.72 55159.85 88888.00 2008-09-16 16:01:03.125 260 12699.02 10.70 55159.85 88888.00 2008-09-16 16:01:03.250 260 12698.95 10.68 55159.80 88888.00 2008-09-16 16:01:03.375 260 12698.88 10.70 55159.80 88888.00 2008-09-16 16:01:03.500 260 12698.92 10.72 55159.82 88888.00 2008-09-16 16:01:03.625 260 12698.95 10.78 55159.85 88888.00 2008-09-16 16:01:03.750 260 12699.05 10.80 55159.88 88888.00 2008-09-16 16:01:03.875 260 12699.05 10.72 55159.82 88888.00 2008-09-16 16:01:04.000 260 12698.95 10.70 55159.80 88888.00 2008-09-16 16:01:04.125 260 12698.92 10.68 55159.80 88888.00 2008-09-16 16:01:04.250 260 12698.85 10.68 55159.80 88888.00 2008-09-16 16:01:04.375 260 12698.90 10.65 55159.80 88888.00 2008-09-16 16:01:04.500 260 12698.95 10.65 55159.80 88888.00 2008-09-16 16:01:04.625 260 12698.98 10.68 55159.80 88888.00 2008-09-16 16:01:04.750 260 12699.00 10.75 55159.82 88888.00 2008-09-16 16:01:04.875 260 12699.02 10.75 55159.82 88888.00 2008-09-16 16:01:05.000 260 12699.02 10.68 55159.80 88888.00 2008-09-16 16:01:05.125 260 12699.02 10.72 55159.82 88888.00 2008-09-16 16:01:05.250 260 12698.92 10.70 55159.82 88888.00 2008-09-16 16:01:05.375 260 12698.90 10.70 55159.82 88888.00 2008-09-16 16:01:05.500 260 12698.88 10.70 55159.80 88888.00 2008-09-16 16:01:05.625 260 12698.90 10.70 55159.80 88888.00 2008-09-16 16:01:05.750 260 12698.92 10.68 55159.80 88888.00 2008-09-16 16:01:05.875 260 12698.98 10.70 55159.82 88888.00 2008-09-16 16:01:06.000 260 12699.00 10.68 55159.82 88888.00 2008-09-16 16:01:06.125 260 12699.05 10.72 55159.82 88888.00 2008-09-16 16:01:06.250 260 12699.08 10.72 55159.82 88888.00 2008-09-16 16:01:06.375 260 12699.08 10.72 55159.80 88888.00 2008-09-16 16:01:06.500 260 12699.02 10.78 55159.78 88888.00 2008-09-16 16:01:06.625 260 12699.08 10.85 55159.82 88888.00 2008-09-16 16:01:06.750 260 12699.02 10.80 55159.78 88888.00 2008-09-16 16:01:06.875 260 12698.95 10.78 55159.78 88888.00 2008-09-16 16:01:07.000 260 12698.92 10.78 55159.80 88888.00 2008-09-16 16:01:07.125 260 12698.88 10.75 55159.80 88888.00 2008-09-16 16:01:07.250 260 12698.90 10.80 55159.80 88888.00 2008-09-16 16:01:07.375 260 12698.95 10.82 55159.80 88888.00 2008-09-16 16:01:07.500 260 12698.92 10.82 55159.80 88888.00 2008-09-16 16:01:07.625 260 12698.90 10.72 55159.75 88888.00 2008-09-16 16:01:07.750 260 12698.90 10.70 55159.75 88888.00 2008-09-16 16:01:07.875 260 12698.98 10.78 55159.80 88888.00 2008-09-16 16:01:08.000 260 12699.02 10.85 55159.82 88888.00 2008-09-16 16:01:08.125 260 12698.98 10.80 55159.82 88888.00 2008-09-16 16:01:08.250 260 12698.85 10.78 55159.78 88888.00 2008-09-16 16:01:08.375 260 12698.85 10.75 55159.78 88888.00 2008-09-16 16:01:08.500 260 12698.92 10.72 55159.78 88888.00 2008-09-16 16:01:08.625 260 12698.98 10.80 55159.78 88888.00 2008-09-16 16:01:08.750 260 12698.98 10.78 55159.78 88888.00 2008-09-16 16:01:08.875 260 12698.90 10.78 55159.75 88888.00 2008-09-16 16:01:09.000 260 12698.92 10.82 55159.75 88888.00 2008-09-16 16:01:09.125 260 12698.92 10.82 55159.78 88888.00 2008-09-16 16:01:09.250 260 12698.95 10.75 55159.75 88888.00 2008-09-16 16:01:09.375 260 12698.98 10.80 55159.75 88888.00 2008-09-16 16:01:09.500 260 12698.95 10.85 55159.72 88888.00 2008-09-16 16:01:09.625 260 12698.98 10.82 55159.75 88888.00 2008-09-16 16:01:09.750 260 12699.02 10.82 55159.72 88888.00 2008-09-16 16:01:09.875 260 12698.95 10.72 55159.72 88888.00 2008-09-16 16:01:10.000 260 12699.00 10.75 55159.72 88888.00 2008-09-16 16:01:10.125 260 12699.02 10.78 55159.75 88888.00 2008-09-16 16:01:10.250 260 12699.02 10.78 55159.78 88888.00 2008-09-16 16:01:10.375 260 12699.02 10.75 55159.72 88888.00 2008-09-16 16:01:10.500 260 12698.98 10.78 55159.72 88888.00 2008-09-16 16:01:10.625 260 12699.00 10.82 55159.78 88888.00 2008-09-16 16:01:10.750 260 12698.98 10.88 55159.80 88888.00 2008-09-16 16:01:10.875 260 12699.00 10.88 55159.75 88888.00 2008-09-16 16:01:11.000 260 12699.02 10.85 55159.70 88888.00 2008-09-16 16:01:11.125 260 12698.98 10.78 55159.68 88888.00 2008-09-16 16:01:11.250 260 12698.95 10.75 55159.68 88888.00 2008-09-16 16:01:11.375 260 12698.98 10.80 55159.70 88888.00 2008-09-16 16:01:11.500 260 12699.05 10.82 55159.72 88888.00 2008-09-16 16:01:11.625 260 12699.08 10.85 55159.75 88888.00 2008-09-16 16:01:11.750 260 12698.95 10.80 55159.70 88888.00 2008-09-16 16:01:11.875 260 12698.92 10.72 55159.68 88888.00 2008-09-16 16:01:12.000 260 12698.92 10.72 55159.62 88888.00 2008-09-16 16:01:12.125 260 12698.90 10.78 55159.65 88888.00 2008-09-16 16:01:12.250 260 12698.92 10.80 55159.68 88888.00 2008-09-16 16:01:12.375 260 12699.00 10.88 55159.72 88888.00 2008-09-16 16:01:12.500 260 12699.02 10.90 55159.72 88888.00 2008-09-16 16:01:12.625 260 12698.98 10.82 55159.70 88888.00 2008-09-16 16:01:12.750 260 12699.02 10.80 55159.72 88888.00 2008-09-16 16:01:12.875 260 12699.02 10.82 55159.70 88888.00 2008-09-16 16:01:13.000 260 12698.98 10.82 55159.70 88888.00 2008-09-16 16:01:13.125 260 12698.90 10.80 55159.70 88888.00 2008-09-16 16:01:13.250 260 12698.92 10.78 55159.70 88888.00 2008-09-16 16:01:13.375 260 12698.98 10.80 55159.68 88888.00 2008-09-16 16:01:13.500 260 12698.95 10.85 55159.70 88888.00 2008-09-16 16:01:13.625 260 12699.12 10.82 55159.75 88888.00 2008-09-16 16:01:13.750 260 12699.12 10.78 55159.75 88888.00 2008-09-16 16:01:13.875 260 12699.12 10.78 55159.72 88888.00 2008-09-16 16:01:14.000 260 12699.12 10.75 55159.70 88888.00 2008-09-16 16:01:14.125 260 12699.15 10.80 55159.70 88888.00 2008-09-16 16:01:14.250 260 12699.10 10.80 55159.70 88888.00 2008-09-16 16:01:14.375 260 12699.15 10.82 55159.68 88888.00 2008-09-16 16:01:14.500 260 12699.17 10.88 55159.70 88888.00 2008-09-16 16:01:14.625 260 12698.98 10.90 55159.62 88888.00 2008-09-16 16:01:14.750 260 12698.92 10.85 55159.65 88888.00 2008-09-16 16:01:14.875 260 12699.00 10.82 55159.65 88888.00 2008-09-16 16:01:15.000 260 12699.05 10.90 55159.68 88888.00 2008-09-16 16:01:15.125 260 12699.08 10.88 55159.68 88888.00 2008-09-16 16:01:15.250 260 12699.00 10.80 55159.65 88888.00 2008-09-16 16:01:15.375 260 12698.98 10.82 55159.65 88888.00 2008-09-16 16:01:15.500 260 12698.98 10.90 55159.62 88888.00 2008-09-16 16:01:15.625 260 12699.00 10.85 55159.65 88888.00 2008-09-16 16:01:15.750 260 12698.98 10.85 55159.65 88888.00 2008-09-16 16:01:15.875 260 12698.98 10.80 55159.62 88888.00 2008-09-16 16:01:16.000 260 12698.98 10.85 55159.62 88888.00 2008-09-16 16:01:16.125 260 12699.05 10.82 55159.68 88888.00 2008-09-16 16:01:16.250 260 12698.98 10.88 55159.68 88888.00 2008-09-16 16:01:16.375 260 12699.02 10.97 55159.72 88888.00 2008-09-16 16:01:16.500 260 12699.00 10.95 55159.72 88888.00 2008-09-16 16:01:16.625 260 12699.02 10.97 55159.70 88888.00 2008-09-16 16:01:16.750 260 12699.02 10.95 55159.70 88888.00 2008-09-16 16:01:16.875 260 12698.98 10.88 55159.68 88888.00 2008-09-16 16:01:17.000 260 12699.00 10.88 55159.65 88888.00 2008-09-16 16:01:17.125 260 12699.05 10.95 55159.72 88888.00 2008-09-16 16:01:17.250 260 12699.00 10.95 55159.70 88888.00 2008-09-16 16:01:17.375 260 12698.95 10.95 55159.62 88888.00 2008-09-16 16:01:17.500 260 12698.92 10.93 55159.65 88888.00 2008-09-16 16:01:17.625 260 12698.90 10.93 55159.68 88888.00 2008-09-16 16:01:17.750 260 12698.88 10.90 55159.65 88888.00 2008-09-16 16:01:17.875 260 12698.88 10.80 55159.65 88888.00 2008-09-16 16:01:18.000 260 12698.90 10.88 55159.65 88888.00 2008-09-16 16:01:18.125 260 12698.92 10.90 55159.68 88888.00 2008-09-16 16:01:18.250 260 12698.95 10.88 55159.65 88888.00 2008-09-16 16:01:18.375 260 12699.00 10.82 55159.60 88888.00 2008-09-16 16:01:18.500 260 12698.95 10.88 55159.60 88888.00 2008-09-16 16:01:18.625 260 12699.00 10.97 55159.65 88888.00 2008-09-16 16:01:18.750 260 12699.00 10.93 55159.65 88888.00 2008-09-16 16:01:18.875 260 12699.00 10.93 55159.65 88888.00 2008-09-16 16:01:19.000 260 12699.08 10.97 55159.68 88888.00 2008-09-16 16:01:19.125 260 12699.12 11.03 55159.70 88888.00 2008-09-16 16:01:19.250 260 12699.05 11.03 55159.70 88888.00 2008-09-16 16:01:19.375 260 12699.02 11.00 55159.65 88888.00 2008-09-16 16:01:19.500 260 12699.02 10.97 55159.62 88888.00 2008-09-16 16:01:19.625 260 12699.00 10.97 55159.62 88888.00 2008-09-16 16:01:19.750 260 12699.08 11.05 55159.68 88888.00 2008-09-16 16:01:19.875 260 12699.08 11.05 55159.68 88888.00 2008-09-16 16:01:20.000 260 12698.92 10.95 55159.62 88888.00 2008-09-16 16:01:20.125 260 12698.90 10.95 55159.62 88888.00 2008-09-16 16:01:20.250 260 12698.90 10.97 55159.65 88888.00 2008-09-16 16:01:20.375 260 12698.90 10.95 55159.62 88888.00 2008-09-16 16:01:20.500 260 12698.95 10.93 55159.62 88888.00 2008-09-16 16:01:20.625 260 12699.02 10.95 55159.60 88888.00 2008-09-16 16:01:20.750 260 12699.02 10.93 55159.57 88888.00 2008-09-16 16:01:20.875 260 12699.00 11.00 55159.62 88888.00 2008-09-16 16:01:21.000 260 12698.95 11.00 55159.57 88888.00 2008-09-16 16:01:21.125 260 12698.92 10.95 55159.55 88888.00 2008-09-16 16:01:21.250 260 12698.95 10.93 55159.60 88888.00 2008-09-16 16:01:21.375 260 12699.08 11.00 55159.60 88888.00 2008-09-16 16:01:21.500 260 12699.10 11.00 55159.55 88888.00 2008-09-16 16:01:21.625 260 12699.08 11.03 55159.57 88888.00 2008-09-16 16:01:21.750 260 12699.02 11.00 55159.57 88888.00 2008-09-16 16:01:21.875 260 12699.00 11.00 55159.57 88888.00 2008-09-16 16:01:22.000 260 12699.02 11.00 55159.57 88888.00 2008-09-16 16:01:22.125 260 12699.05 11.03 55159.55 88888.00 2008-09-16 16:01:22.250 260 12699.00 11.00 55159.60 88888.00 2008-09-16 16:01:22.375 260 12699.02 11.03 55159.62 88888.00 2008-09-16 16:01:22.500 260 12698.98 11.03 55159.62 88888.00 2008-09-16 16:01:22.625 260 12699.05 11.00 55159.60 88888.00 2008-09-16 16:01:22.750 260 12699.12 11.03 55159.62 88888.00 2008-09-16 16:01:22.875 260 12699.10 11.05 55159.60 88888.00 2008-09-16 16:01:23.000 260 12698.98 10.97 55159.60 88888.00 2008-09-16 16:01:23.125 260 12698.92 10.90 55159.60 88888.00 2008-09-16 16:01:23.250 260 12698.90 10.95 55159.57 88888.00 2008-09-16 16:01:23.375 260 12698.98 11.05 55159.53 88888.00 2008-09-16 16:01:23.500 260 12699.00 11.10 55159.57 88888.00 2008-09-16 16:01:23.625 260 12699.02 11.05 55159.55 88888.00 2008-09-16 16:01:23.750 260 12699.00 11.03 55159.55 88888.00 2008-09-16 16:01:23.875 260 12699.02 11.00 55159.57 88888.00 2008-09-16 16:01:24.000 260 12699.02 10.97 55159.55 88888.00 2008-09-16 16:01:24.125 260 12698.98 11.03 55159.53 88888.00 2008-09-16 16:01:24.250 260 12698.98 11.03 55159.53 88888.00 2008-09-16 16:01:24.375 260 12699.02 11.03 55159.53 88888.00 2008-09-16 16:01:24.500 260 12698.98 11.03 55159.55 88888.00 2008-09-16 16:01:24.625 260 12698.92 11.10 55159.60 88888.00 2008-09-16 16:01:24.750 260 12698.90 11.12 55159.60 88888.00 2008-09-16 16:01:24.875 260 12698.90 11.10 55159.57 88888.00 2008-09-16 16:01:25.000 260 12698.95 11.03 55159.53 88888.00 2008-09-16 16:01:25.125 260 12699.00 11.03 55159.53 88888.00 2008-09-16 16:01:25.250 260 12699.00 11.03 55159.53 88888.00 2008-09-16 16:01:25.375 260 12699.00 11.07 55159.55 88888.00 2008-09-16 16:01:25.500 260 12698.98 11.00 55159.50 88888.00 2008-09-16 16:01:25.625 260 12698.95 10.95 55159.50 88888.00 2008-09-16 16:01:25.750 260 12698.95 10.95 55159.47 88888.00 2008-09-16 16:01:25.875 260 12698.98 11.03 55159.53 88888.00 2008-09-16 16:01:26.000 260 12699.02 11.03 55159.47 88888.00 2008-09-16 16:01:26.125 260 12699.05 11.05 55159.50 88888.00 2008-09-16 16:01:26.250 260 12699.05 11.05 55159.53 88888.00 2008-09-16 16:01:26.375 260 12699.02 11.05 55159.53 88888.00 2008-09-16 16:01:26.500 260 12699.00 11.07 55159.53 88888.00 2008-09-16 16:01:26.625 260 12698.98 11.05 55159.50 88888.00 2008-09-16 16:01:26.750 260 12699.00 11.07 55159.50 88888.00 2008-09-16 16:01:26.875 260 12698.98 11.07 55159.55 88888.00 2008-09-16 16:01:27.000 260 12699.00 11.03 55159.47 88888.00 2008-09-16 16:01:27.125 260 12698.98 11.00 55159.47 88888.00 2008-09-16 16:01:27.250 260 12698.92 11.00 55159.55 88888.00 2008-09-16 16:01:27.375 260 12699.02 11.05 55159.55 88888.00 2008-09-16 16:01:27.500 260 12699.05 11.05 55159.53 88888.00 2008-09-16 16:01:27.625 260 12699.02 11.05 55159.50 88888.00 2008-09-16 16:01:27.750 260 12699.08 11.10 55159.50 88888.00 2008-09-16 16:01:27.875 260 12699.05 11.07 55159.53 88888.00 2008-09-16 16:01:28.000 260 12699.05 11.05 55159.50 88888.00 2008-09-16 16:01:28.125 260 12698.98 11.07 55159.53 88888.00 2008-09-16 16:01:28.250 260 12698.90 11.03 55159.53 88888.00 2008-09-16 16:01:28.375 260 12698.90 11.07 55159.53 88888.00 2008-09-16 16:01:28.500 260 12698.98 11.07 55159.53 88888.00 2008-09-16 16:01:28.625 260 12699.08 11.03 55159.53 88888.00 2008-09-16 16:01:28.750 260 12699.10 10.97 55159.55 88888.00 2008-09-16 16:01:28.875 260 12699.02 11.07 55159.55 88888.00 2008-09-16 16:01:29.000 260 12699.02 11.15 55159.55 88888.00 2008-09-16 16:01:29.125 260 12699.05 11.10 55159.50 88888.00 2008-09-16 16:01:29.250 260 12699.02 11.05 55159.53 88888.00 2008-09-16 16:01:29.375 260 12698.98 11.00 55159.50 88888.00 2008-09-16 16:01:29.500 260 12699.02 11.07 55159.55 88888.00 2008-09-16 16:01:29.625 260 12699.00 11.07 55159.50 88888.00 2008-09-16 16:01:29.750 260 12699.02 11.07 55159.50 88888.00 2008-09-16 16:01:29.875 260 12699.02 11.03 55159.50 88888.00 2008-09-16 16:01:30.000 260 12699.02 10.97 55159.45 88888.00 2008-09-16 16:01:30.125 260 12699.05 11.03 55159.47 88888.00 2008-09-16 16:01:30.250 260 12699.10 11.12 55159.45 88888.00 2008-09-16 16:01:30.375 260 12699.23 11.18 55159.53 88888.00 2008-09-16 16:01:30.500 260 12699.17 11.10 55159.53 88888.00 2008-09-16 16:01:30.625 260 12699.12 11.12 55159.50 88888.00 2008-09-16 16:01:30.750 260 12699.08 11.15 55159.45 88888.00 2008-09-16 16:01:30.875 260 12699.10 11.07 55159.45 88888.00 2008-09-16 16:01:31.000 260 12699.12 11.05 55159.47 88888.00 2008-09-16 16:01:31.125 260 12699.12 11.10 55159.50 88888.00 2008-09-16 16:01:31.250 260 12699.08 11.03 55159.50 88888.00 2008-09-16 16:01:31.375 260 12699.08 11.00 55159.45 88888.00 2008-09-16 16:01:31.500 260 12699.08 11.07 55159.47 88888.00 2008-09-16 16:01:31.625 260 12699.12 11.10 55159.50 88888.00 2008-09-16 16:01:31.750 260 12699.10 11.03 55159.47 88888.00 2008-09-16 16:01:31.875 260 12699.05 11.03 55159.53 88888.00 2008-09-16 16:01:32.000 260 12699.05 11.00 55159.47 88888.00 2008-09-16 16:01:32.125 260 12699.02 11.05 55159.47 88888.00 2008-09-16 16:01:32.250 260 12699.12 11.07 55159.50 88888.00 2008-09-16 16:01:32.375 260 12699.17 11.10 55159.53 88888.00 2008-09-16 16:01:32.500 260 12699.12 11.10 55159.53 88888.00 2008-09-16 16:01:32.625 260 12699.12 11.15 55159.53 88888.00 2008-09-16 16:01:32.750 260 12699.10 11.10 55159.53 88888.00 2008-09-16 16:01:32.875 260 12699.02 11.10 55159.47 88888.00 2008-09-16 16:01:33.000 260 12699.05 11.10 55159.47 88888.00 2008-09-16 16:01:33.125 260 12699.08 11.07 55159.47 88888.00 2008-09-16 16:01:33.250 260 12699.08 11.10 55159.47 88888.00 2008-09-16 16:01:33.375 260 12699.05 11.15 55159.47 88888.00 2008-09-16 16:01:33.500 260 12698.95 11.10 55159.45 88888.00 2008-09-16 16:01:33.625 260 12698.98 11.10 55159.45 88888.00 2008-09-16 16:01:33.750 260 12699.08 11.15 55159.50 88888.00 2008-09-16 16:01:33.875 260 12699.12 11.15 55159.47 88888.00 2008-09-16 16:01:34.000 260 12699.05 11.12 55159.45 88888.00 2008-09-16 16:01:34.125 260 12699.02 11.12 55159.45 88888.00 2008-09-16 16:01:34.250 260 12699.08 11.10 55159.45 88888.00 2008-09-16 16:01:34.375 260 12699.10 11.15 55159.45 88888.00 2008-09-16 16:01:34.500 260 12699.17 11.12 55159.45 88888.00 2008-09-16 16:01:34.625 260 12699.17 11.05 55159.45 88888.00 2008-09-16 16:01:34.750 260 12699.17 11.10 55159.45 88888.00 2008-09-16 16:01:34.875 260 12699.23 11.20 55159.47 88888.00 2008-09-16 16:01:35.000 260 12699.23 11.22 55159.45 88888.00 2008-09-16 16:01:35.125 260 12699.12 11.18 55159.45 88888.00 2008-09-16 16:01:35.250 260 12699.05 11.15 55159.47 88888.00 2008-09-16 16:01:35.375 260 12699.08 11.15 55159.45 88888.00 2008-09-16 16:01:35.500 260 12699.08 11.12 55159.47 88888.00 2008-09-16 16:01:35.625 260 12699.17 11.22 55159.47 88888.00 2008-09-16 16:01:35.750 260 12699.25 11.25 55159.47 88888.00 2008-09-16 16:01:35.875 260 12699.23 11.18 55159.45 88888.00 2008-09-16 16:01:36.000 260 12699.15 11.18 55159.45 88888.00 2008-09-16 16:01:36.125 260 12699.10 11.12 55159.43 88888.00 2008-09-16 16:01:36.250 260 12699.15 11.15 55159.40 88888.00 2008-09-16 16:01:36.375 260 12699.20 11.18 55159.40 88888.00 2008-09-16 16:01:36.500 260 12699.15 11.12 55159.43 88888.00 2008-09-16 16:01:36.625 260 12699.15 11.07 55159.43 88888.00 2008-09-16 16:01:36.750 260 12699.23 11.20 55159.43 88888.00 2008-09-16 16:01:36.875 260 12699.30 11.32 55159.47 88888.00 2008-09-16 16:01:37.000 260 12699.23 11.25 55159.47 88888.00 2008-09-16 16:01:37.125 260 12699.23 11.18 55159.45 88888.00 2008-09-16 16:01:37.250 260 12699.27 11.22 55159.47 88888.00 2008-09-16 16:01:37.375 260 12699.30 11.25 55159.45 88888.00 2008-09-16 16:01:37.500 260 12699.30 11.22 55159.43 88888.00 2008-09-16 16:01:37.625 260 12699.23 11.20 55159.43 88888.00 2008-09-16 16:01:37.750 260 12699.17 11.18 55159.45 88888.00 2008-09-16 16:01:37.875 260 12699.15 11.20 55159.47 88888.00 2008-09-16 16:01:38.000 260 12699.10 11.18 55159.45 88888.00 2008-09-16 16:01:38.125 260 12699.08 11.15 55159.43 88888.00 2008-09-16 16:01:38.250 260 12699.12 11.22 55159.45 88888.00 2008-09-16 16:01:38.375 260 12699.20 11.28 55159.47 88888.00 2008-09-16 16:01:38.500 260 12699.15 11.22 55159.47 88888.00 2008-09-16 16:01:38.625 260 12699.15 11.20 55159.43 88888.00 2008-09-16 16:01:38.750 260 12699.23 11.25 55159.45 88888.00 2008-09-16 16:01:38.875 260 12699.23 11.22 55159.45 88888.00 2008-09-16 16:01:39.000 260 12699.20 11.20 55159.43 88888.00 2008-09-16 16:01:39.125 260 12699.12 11.20 55159.40 88888.00 2008-09-16 16:01:39.250 260 12699.00 11.20 55159.40 88888.00 2008-09-16 16:01:39.375 260 12699.05 11.18 55159.40 88888.00 2008-09-16 16:01:39.500 260 12699.10 11.20 55159.45 88888.00 2008-09-16 16:01:39.625 260 12699.12 11.20 55159.45 88888.00 2008-09-16 16:01:39.750 260 12699.15 11.22 55159.47 88888.00 2008-09-16 16:01:39.875 260 12699.15 11.25 55159.50 88888.00 2008-09-16 16:01:40.000 260 12699.10 11.22 55159.47 88888.00 2008-09-16 16:01:40.125 260 12699.02 11.22 55159.50 88888.00 2008-09-16 16:01:40.250 260 12699.05 11.15 55159.47 88888.00 2008-09-16 16:01:40.375 260 12699.08 11.20 55159.47 88888.00 2008-09-16 16:01:40.500 260 12699.10 11.25 55159.47 88888.00 2008-09-16 16:01:40.625 260 12699.02 11.18 55159.45 88888.00 2008-09-16 16:01:40.750 260 12699.05 11.20 55159.47 88888.00 2008-09-16 16:01:40.875 260 12699.10 11.25 55159.50 88888.00 2008-09-16 16:01:41.000 260 12699.10 11.22 55159.47 88888.00 2008-09-16 16:01:41.125 260 12699.15 11.18 55159.47 88888.00 2008-09-16 16:01:41.250 260 12699.17 11.12 55159.47 88888.00 2008-09-16 16:01:41.375 260 12699.17 11.10 55159.47 88888.00 2008-09-16 16:01:41.500 260 12699.10 11.15 55159.47 88888.00 2008-09-16 16:01:41.625 260 12699.05 11.18 55159.47 88888.00 2008-09-16 16:01:41.750 260 12699.10 11.15 55159.45 88888.00 2008-09-16 16:01:41.875 260 12699.15 11.12 55159.47 88888.00 2008-09-16 16:01:42.000 260 12699.08 11.18 55159.50 88888.00 2008-09-16 16:01:42.125 260 12699.00 11.15 55159.43 88888.00 2008-09-16 16:01:42.250 260 12698.98 11.12 55159.43 88888.00 2008-09-16 16:01:42.375 260 12699.02 11.10 55159.40 88888.00 2008-09-16 16:01:42.500 260 12699.12 11.07 55159.43 88888.00 2008-09-16 16:01:42.625 260 12699.12 11.12 55159.43 88888.00 2008-09-16 16:01:42.750 260 12699.15 11.15 55159.45 88888.00 2008-09-16 16:01:42.875 260 12699.15 11.12 55159.47 88888.00 2008-09-16 16:01:43.000 260 12699.08 11.15 55159.43 88888.00 2008-09-16 16:01:43.125 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:01:43.250 260 12699.05 11.12 55159.43 88888.00 2008-09-16 16:01:43.375 260 12699.08 11.15 55159.43 88888.00 2008-09-16 16:01:43.500 260 12699.05 11.15 55159.43 88888.00 2008-09-16 16:01:43.625 260 12699.05 11.10 55159.45 88888.00 2008-09-16 16:01:43.750 260 12699.08 11.12 55159.43 88888.00 2008-09-16 16:01:43.875 260 12699.08 11.15 55159.43 88888.00 2008-09-16 16:01:44.000 260 12699.05 11.20 55159.45 88888.00 2008-09-16 16:01:44.125 260 12699.05 11.20 55159.45 88888.00 2008-09-16 16:01:44.250 260 12699.08 11.18 55159.45 88888.00 2008-09-16 16:01:44.375 260 12699.05 11.18 55159.47 88888.00 2008-09-16 16:01:44.500 260 12699.10 11.15 55159.47 88888.00 2008-09-16 16:01:44.625 260 12699.15 11.12 55159.47 88888.00 2008-09-16 16:01:44.750 260 12699.10 11.15 55159.47 88888.00 2008-09-16 16:01:44.875 260 12699.08 11.18 55159.47 88888.00 2008-09-16 16:01:45.000 260 12699.12 11.20 55159.50 88888.00 2008-09-16 16:01:45.125 260 12699.12 11.15 55159.47 88888.00 2008-09-16 16:01:45.250 260 12699.05 11.15 55159.47 88888.00 2008-09-16 16:01:45.375 260 12699.05 11.15 55159.45 88888.00 2008-09-16 16:01:45.500 260 12698.95 11.10 55159.40 88888.00 2008-09-16 16:01:45.625 260 12698.92 11.05 55159.40 88888.00 2008-09-16 16:01:45.750 260 12698.95 11.05 55159.43 88888.00 2008-09-16 16:01:45.875 260 12698.98 11.05 55159.43 88888.00 2008-09-16 16:01:46.000 260 12699.00 11.05 55159.40 88888.00 2008-09-16 16:01:46.125 260 12699.08 11.12 55159.40 88888.00 2008-09-16 16:01:46.250 260 12699.12 11.18 55159.45 88888.00 2008-09-16 16:01:46.375 260 12699.15 11.18 55159.47 88888.00 2008-09-16 16:01:46.500 260 12699.10 11.12 55159.47 88888.00 2008-09-16 16:01:46.625 260 12699.12 11.15 55159.45 88888.00 2008-09-16 16:01:46.750 260 12699.20 11.18 55159.45 88888.00 2008-09-16 16:01:46.875 260 12699.12 11.12 55159.43 88888.00 2008-09-16 16:01:47.000 260 12699.10 11.12 55159.43 88888.00 2008-09-16 16:01:47.125 260 12699.12 11.12 55159.43 88888.00 2008-09-16 16:01:47.250 260 12699.05 11.10 55159.45 88888.00 2008-09-16 16:01:47.375 260 12699.00 11.12 55159.40 88888.00 2008-09-16 16:01:47.500 260 12699.08 11.12 55159.43 88888.00 2008-09-16 16:01:47.625 260 12699.17 11.12 55159.43 88888.00 2008-09-16 16:01:47.750 260 12699.15 11.07 55159.43 88888.00 2008-09-16 16:01:47.875 260 12699.15 11.10 55159.45 88888.00 2008-09-16 16:01:48.000 260 12699.15 11.07 55159.43 88888.00 2008-09-16 16:01:48.125 260 12699.10 11.05 55159.43 88888.00 2008-09-16 16:01:48.250 260 12699.05 11.00 55159.43 88888.00 2008-09-16 16:01:48.375 260 12699.08 11.03 55159.40 88888.00 2008-09-16 16:01:48.500 260 12699.05 11.03 55159.43 88888.00 2008-09-16 16:01:48.625 260 12699.05 11.03 55159.43 88888.00 2008-09-16 16:01:48.750 260 12699.05 11.05 55159.43 88888.00 2008-09-16 16:01:48.875 260 12699.10 11.10 55159.45 88888.00 2008-09-16 16:01:49.000 260 12699.12 11.15 55159.45 88888.00 2008-09-16 16:01:49.125 260 12699.08 11.07 55159.40 88888.00 2008-09-16 16:01:49.250 260 12699.05 11.07 55159.43 88888.00 2008-09-16 16:01:49.375 260 12699.08 11.07 55159.43 88888.00 2008-09-16 16:01:49.500 260 12699.10 11.10 55159.40 88888.00 2008-09-16 16:01:49.625 260 12699.08 11.03 55159.40 88888.00 2008-09-16 16:01:49.750 260 12699.05 11.05 55159.43 88888.00 2008-09-16 16:01:49.875 260 12699.08 11.07 55159.43 88888.00 2008-09-16 16:01:50.000 260 12699.08 11.07 55159.43 88888.00 2008-09-16 16:01:50.125 260 12699.15 11.10 55159.43 88888.00 2008-09-16 16:01:50.250 260 12699.10 11.03 55159.40 88888.00 2008-09-16 16:01:50.375 260 12699.08 11.05 55159.40 88888.00 2008-09-16 16:01:50.500 260 12699.10 11.07 55159.38 88888.00 2008-09-16 16:01:50.625 260 12699.17 11.07 55159.40 88888.00 2008-09-16 16:01:50.750 260 12699.17 11.10 55159.40 88888.00 2008-09-16 16:01:50.875 260 12699.17 11.07 55159.45 88888.00 2008-09-16 16:01:51.000 260 12699.20 11.07 55159.43 88888.00 2008-09-16 16:01:51.125 260 12699.20 11.03 55159.43 88888.00 2008-09-16 16:01:51.250 260 12699.20 11.05 55159.45 88888.00 2008-09-16 16:01:51.375 260 12699.20 11.10 55159.43 88888.00 2008-09-16 16:01:51.500 260 12699.25 11.10 55159.45 88888.00 2008-09-16 16:01:51.625 260 12699.23 11.12 55159.43 88888.00 2008-09-16 16:01:51.750 260 12699.20 11.03 55159.43 88888.00 2008-09-16 16:01:51.875 260 12699.17 11.05 55159.43 88888.00 2008-09-16 16:01:52.000 260 12699.15 11.07 55159.40 88888.00 2008-09-16 16:01:52.125 260 12699.15 11.07 55159.43 88888.00 2008-09-16 16:01:52.250 260 12699.12 11.05 55159.45 88888.00 2008-09-16 16:01:52.375 260 12699.15 11.03 55159.43 88888.00 2008-09-16 16:01:52.500 260 12699.12 11.07 55159.45 88888.00 2008-09-16 16:01:52.625 260 12699.10 11.07 55159.43 88888.00 2008-09-16 16:01:52.750 260 12699.12 11.10 55159.45 88888.00 2008-09-16 16:01:52.875 260 12699.15 11.07 55159.45 88888.00 2008-09-16 16:01:53.000 260 12699.10 11.07 55159.40 88888.00 2008-09-16 16:01:53.125 260 12699.12 11.05 55159.45 88888.00 2008-09-16 16:01:53.250 260 12699.15 11.03 55159.45 88888.00 2008-09-16 16:01:53.375 260 12699.23 11.05 55159.45 88888.00 2008-09-16 16:01:53.500 260 12699.25 11.12 55159.45 88888.00 2008-09-16 16:01:53.625 260 12699.20 11.10 55159.45 88888.00 2008-09-16 16:01:53.750 260 12699.15 11.10 55159.47 88888.00 2008-09-16 16:01:53.875 260 12699.17 11.12 55159.50 88888.00 2008-09-16 16:01:54.000 260 12699.23 11.12 55159.47 88888.00 2008-09-16 16:01:54.125 260 12699.23 11.10 55159.47 88888.00 2008-09-16 16:01:54.250 260 12699.27 11.10 55159.47 88888.00 2008-09-16 16:01:54.375 260 12699.27 11.10 55159.45 88888.00 2008-09-16 16:01:54.500 260 12699.25 11.10 55159.47 88888.00 2008-09-16 16:01:54.625 260 12699.27 11.12 55159.50 88888.00 2008-09-16 16:01:54.750 260 12699.27 11.10 55159.50 88888.00 2008-09-16 16:01:54.875 260 12699.25 11.12 55159.47 88888.00 2008-09-16 16:01:55.000 260 12699.17 11.07 55159.43 88888.00 2008-09-16 16:01:55.125 260 12699.20 11.07 55159.43 88888.00 2008-09-16 16:01:55.250 260 12699.15 11.10 55159.45 88888.00 2008-09-16 16:01:55.375 260 12699.20 11.12 55159.45 88888.00 2008-09-16 16:01:55.500 260 12699.23 11.15 55159.45 88888.00 2008-09-16 16:01:55.625 260 12699.23 11.18 55159.45 88888.00 2008-09-16 16:01:55.750 260 12699.20 11.18 55159.40 88888.00 2008-09-16 16:01:55.875 260 12699.23 11.12 55159.43 88888.00 2008-09-16 16:01:56.000 260 12699.20 11.15 55159.45 88888.00 2008-09-16 16:01:56.125 260 12699.23 11.15 55159.47 88888.00 2008-09-16 16:01:56.250 260 12699.23 11.18 55159.47 88888.00 2008-09-16 16:01:56.375 260 12699.33 11.20 55159.43 88888.00 2008-09-16 16:01:56.500 260 12699.30 11.12 55159.45 88888.00 2008-09-16 16:01:56.625 260 12699.30 11.12 55159.43 88888.00 2008-09-16 16:01:56.750 260 12699.23 11.12 55159.40 88888.00 2008-09-16 16:01:56.875 260 12699.30 11.15 55159.43 88888.00 2008-09-16 16:01:57.000 260 12699.48 11.20 55159.47 88888.00 2008-09-16 16:01:57.125 260 12699.40 11.18 55159.47 88888.00 2008-09-16 16:01:57.250 260 12699.30 11.12 55159.40 88888.00 2008-09-16 16:01:57.375 260 12699.30 11.10 55159.40 88888.00 2008-09-16 16:01:57.500 260 12699.30 11.07 55159.40 88888.00 2008-09-16 16:01:57.625 260 12699.33 11.10 55159.43 88888.00 2008-09-16 16:01:57.750 260 12699.40 11.20 55159.45 88888.00 2008-09-16 16:01:57.875 260 12699.35 11.22 55159.43 88888.00 2008-09-16 16:01:58.000 260 12699.30 11.18 55159.43 88888.00 2008-09-16 16:01:58.125 260 12699.33 11.18 55159.45 88888.00 2008-09-16 16:01:58.250 260 12699.38 11.20 55159.47 88888.00 2008-09-16 16:01:58.375 260 12699.33 11.18 55159.40 88888.00 2008-09-16 16:01:58.500 260 12699.27 11.18 55159.45 88888.00 2008-09-16 16:01:58.625 260 12699.25 11.20 55159.43 88888.00 2008-09-16 16:01:58.750 260 12699.25 11.18 55159.43 88888.00 2008-09-16 16:01:58.875 260 12699.25 11.20 55159.40 88888.00 2008-09-16 16:01:59.000 260 12699.23 11.20 55159.43 88888.00 2008-09-16 16:01:59.125 260 12699.23 11.18 55159.43 88888.00 2008-09-16 16:01:59.250 260 12699.27 11.15 55159.43 88888.00 2008-09-16 16:01:59.375 260 12699.27 11.18 55159.40 88888.00 2008-09-16 16:01:59.500 260 12699.30 11.15 55159.40 88888.00 2008-09-16 16:01:59.625 260 12699.27 11.12 55159.43 88888.00 2008-09-16 16:01:59.750 260 12699.25 11.10 55159.43 88888.00 2008-09-16 16:01:59.875 260 12699.27 11.18 55159.40 88888.00 2008-09-16 16:02:00.000 260 12699.27 11.20 55159.43 88888.00 2008-09-16 16:02:00.125 260 12699.27 11.22 55159.43 88888.00 2008-09-16 16:02:00.250 260 12699.27 11.15 55159.40 88888.00 2008-09-16 16:02:00.375 260 12699.27 11.15 55159.40 88888.00 2008-09-16 16:02:00.500 260 12699.17 11.12 55159.40 88888.00 2008-09-16 16:02:00.625 260 12699.20 11.15 55159.40 88888.00 2008-09-16 16:02:00.750 260 12699.27 11.18 55159.43 88888.00 2008-09-16 16:02:00.875 260 12699.25 11.20 55159.43 88888.00 2008-09-16 16:02:01.000 260 12699.25 11.22 55159.43 88888.00 2008-09-16 16:02:01.125 260 12699.30 11.22 55159.45 88888.00 2008-09-16 16:02:01.250 260 12699.25 11.20 55159.45 88888.00 2008-09-16 16:02:01.375 260 12699.25 11.22 55159.40 88888.00 2008-09-16 16:02:01.500 260 12699.27 11.22 55159.40 88888.00 2008-09-16 16:02:01.625 260 12699.30 11.12 55159.38 88888.00 2008-09-16 16:02:01.750 260 12699.33 11.15 55159.40 88888.00 2008-09-16 16:02:01.875 260 12699.35 11.18 55159.43 88888.00 2008-09-16 16:02:02.000 260 12699.35 11.20 55159.43 88888.00 2008-09-16 16:02:02.125 260 12699.33 11.18 55159.43 88888.00 2008-09-16 16:02:02.250 260 12699.27 11.20 55159.43 88888.00 2008-09-16 16:02:02.375 260 12699.23 11.18 55159.43 88888.00 2008-09-16 16:02:02.500 260 12699.23 11.20 55159.40 88888.00 2008-09-16 16:02:02.625 260 12699.23 11.22 55159.40 88888.00 2008-09-16 16:02:02.750 260 12699.25 11.25 55159.40 88888.00 2008-09-16 16:02:02.875 260 12699.30 11.25 55159.43 88888.00 2008-09-16 16:02:03.000 260 12699.27 11.20 55159.38 88888.00 2008-09-16 16:02:03.125 260 12699.27 11.20 55159.38 88888.00 2008-09-16 16:02:03.250 260 12699.25 11.15 55159.38 88888.00 2008-09-16 16:02:03.375 260 12699.17 11.15 55159.38 88888.00 2008-09-16 16:02:03.500 260 12699.23 11.20 55159.40 88888.00 2008-09-16 16:02:03.625 260 12699.27 11.22 55159.43 88888.00 2008-09-16 16:02:03.750 260 12699.27 11.18 55159.40 88888.00 2008-09-16 16:02:03.875 260 12699.27 11.18 55159.40 88888.00 2008-09-16 16:02:04.000 260 12699.27 11.18 55159.40 88888.00 2008-09-16 16:02:04.125 260 12699.23 11.15 55159.40 88888.00 2008-09-16 16:02:04.250 260 12699.17 11.18 55159.40 88888.00 2008-09-16 16:02:04.375 260 12699.27 11.15 55159.43 88888.00 2008-09-16 16:02:04.500 260 12699.30 11.18 55159.40 88888.00 2008-09-16 16:02:04.625 260 12699.30 11.18 55159.40 88888.00 2008-09-16 16:02:04.750 260 12699.23 11.18 55159.40 88888.00 2008-09-16 16:02:04.875 260 12699.17 11.12 55159.38 88888.00 2008-09-16 16:02:05.000 260 12699.17 11.20 55159.40 88888.00 2008-09-16 16:02:05.125 260 12699.25 11.22 55159.40 88888.00 2008-09-16 16:02:05.250 260 12699.27 11.15 55159.38 88888.00 2008-09-16 16:02:05.375 260 12699.25 11.10 55159.38 88888.00 2008-09-16 16:02:05.500 260 12699.15 11.12 55159.38 88888.00 2008-09-16 16:02:05.625 260 12699.23 11.25 55159.43 88888.00 2008-09-16 16:02:05.750 260 12699.27 11.28 55159.43 88888.00 2008-09-16 16:02:05.875 260 12699.23 11.25 55159.38 88888.00 2008-09-16 16:02:06.000 260 12699.20 11.20 55159.40 88888.00 2008-09-16 16:02:06.125 260 12699.20 11.20 55159.40 88888.00 2008-09-16 16:02:06.250 260 12699.17 11.20 55159.38 88888.00 2008-09-16 16:02:06.375 260 12699.15 11.15 55159.40 88888.00 2008-09-16 16:02:06.500 260 12699.17 11.12 55159.38 88888.00 2008-09-16 16:02:06.625 260 12699.23 11.15 55159.45 88888.00 2008-09-16 16:02:06.750 260 12699.25 11.18 55159.43 88888.00 2008-09-16 16:02:06.875 260 12699.20 11.12 55159.40 88888.00 2008-09-16 16:02:07.000 260 12699.20 11.15 55159.38 88888.00 2008-09-16 16:02:07.125 260 12699.17 11.18 55159.43 88888.00 2008-09-16 16:02:07.250 260 12699.15 11.18 55159.43 88888.00 2008-09-16 16:02:07.375 260 12699.17 11.15 55159.40 88888.00 2008-09-16 16:02:07.500 260 12699.20 11.07 55159.38 88888.00 2008-09-16 16:02:07.625 260 12699.23 11.10 55159.40 88888.00 2008-09-16 16:02:07.750 260 12699.27 11.20 55159.43 88888.00 2008-09-16 16:02:07.875 260 12699.30 11.18 55159.43 88888.00 2008-09-16 16:02:08.000 260 12699.33 11.20 55159.43 88888.00 2008-09-16 16:02:08.125 260 12699.20 11.18 55159.40 88888.00 2008-09-16 16:02:08.250 260 12699.20 11.20 55159.40 88888.00 2008-09-16 16:02:08.375 260 12699.23 11.15 55159.35 88888.00 2008-09-16 16:02:08.500 260 12699.12 11.15 55159.35 88888.00 2008-09-16 16:02:08.625 260 12699.10 11.18 55159.35 88888.00 2008-09-16 16:02:08.750 260 12699.12 11.15 55159.38 88888.00 2008-09-16 16:02:08.875 260 12699.08 11.10 55159.38 88888.00 2008-09-16 16:02:09.000 260 12699.12 11.12 55159.35 88888.00 2008-09-16 16:02:09.125 260 12699.20 11.18 55159.40 88888.00 2008-09-16 16:02:09.250 260 12699.12 11.20 55159.43 88888.00 2008-09-16 16:02:09.375 260 12699.12 11.18 55159.43 88888.00 2008-09-16 16:02:09.500 260 12699.02 11.10 55159.40 88888.00 2008-09-16 16:02:09.625 260 12699.12 11.12 55159.43 88888.00 2008-09-16 16:02:09.750 260 12699.12 11.05 55159.38 88888.00 2008-09-16 16:02:09.875 260 12699.12 11.07 55159.38 88888.00 2008-09-16 16:02:10.000 260 12699.20 11.18 55159.43 88888.00 2008-09-16 16:02:10.125 260 12699.17 11.20 55159.45 88888.00 2008-09-16 16:02:10.250 260 12699.17 11.15 55159.45 88888.00 2008-09-16 16:02:10.375 260 12699.25 11.15 55159.45 88888.00 2008-09-16 16:02:10.500 260 12699.23 11.18 55159.43 88888.00 2008-09-16 16:02:10.625 260 12699.17 11.10 55159.40 88888.00 2008-09-16 16:02:10.750 260 12699.12 11.12 55159.40 88888.00 2008-09-16 16:02:10.875 260 12699.12 11.20 55159.43 88888.00 2008-09-16 16:02:11.000 260 12699.15 11.18 55159.43 88888.00 2008-09-16 16:02:11.125 260 12699.15 11.15 55159.47 88888.00 2008-09-16 16:02:11.250 260 12699.15 11.15 55159.47 88888.00 2008-09-16 16:02:11.375 260 12699.15 11.15 55159.45 88888.00 2008-09-16 16:02:11.500 260 12699.05 11.12 55159.45 88888.00 2008-09-16 16:02:11.625 260 12699.05 11.12 55159.45 88888.00 2008-09-16 16:02:11.750 260 12699.17 11.18 55159.45 88888.00 2008-09-16 16:02:11.875 260 12699.25 11.15 55159.40 88888.00 2008-09-16 16:02:12.000 260 12699.17 11.10 55159.38 88888.00 2008-09-16 16:02:12.125 260 12699.17 11.10 55159.40 88888.00 2008-09-16 16:02:12.250 260 12699.20 11.07 55159.40 88888.00 2008-09-16 16:02:12.375 260 12699.20 11.10 55159.38 88888.00 2008-09-16 16:02:12.500 260 12699.15 11.07 55159.35 88888.00 2008-09-16 16:02:12.625 260 12699.10 11.07 55159.38 88888.00 2008-09-16 16:02:12.750 260 12699.08 11.07 55159.43 88888.00 2008-09-16 16:02:12.875 260 12699.10 11.12 55159.45 88888.00 2008-09-16 16:02:13.000 260 12699.10 11.18 55159.45 88888.00 2008-09-16 16:02:13.125 260 12699.10 11.15 55159.43 88888.00 2008-09-16 16:02:13.250 260 12699.02 11.15 55159.43 88888.00 2008-09-16 16:02:13.375 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:02:13.500 260 12699.02 11.10 55159.43 88888.00 2008-09-16 16:02:13.625 260 12699.02 11.10 55159.43 88888.00 2008-09-16 16:02:13.750 260 12699.08 11.12 55159.43 88888.00 2008-09-16 16:02:13.875 260 12699.12 11.12 55159.40 88888.00 2008-09-16 16:02:14.000 260 12699.02 11.07 55159.38 88888.00 2008-09-16 16:02:14.125 260 12698.98 11.05 55159.35 88888.00 2008-09-16 16:02:14.250 260 12698.98 11.00 55159.35 88888.00 2008-09-16 16:02:14.375 260 12699.00 11.03 55159.35 88888.00 2008-09-16 16:02:14.500 260 12699.02 11.10 55159.38 88888.00 2008-09-16 16:02:14.625 260 12699.05 11.18 55159.40 88888.00 2008-09-16 16:02:14.750 260 12699.05 11.12 55159.38 88888.00 2008-09-16 16:02:14.875 260 12699.10 11.07 55159.43 88888.00 2008-09-16 16:02:15.000 260 12699.12 11.12 55159.43 88888.00 2008-09-16 16:02:15.125 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:02:15.250 260 12699.05 11.15 55159.38 88888.00 2008-09-16 16:02:15.375 260 12699.08 11.18 55159.38 88888.00 2008-09-16 16:02:15.500 260 12699.02 11.20 55159.38 88888.00 2008-09-16 16:02:15.625 260 12699.00 11.20 55159.35 88888.00 2008-09-16 16:02:15.750 260 12699.08 11.22 55159.38 88888.00 2008-09-16 16:02:15.875 260 12699.10 11.22 55159.38 88888.00 2008-09-16 16:02:16.000 260 12699.10 11.20 55159.40 88888.00 2008-09-16 16:02:16.125 260 12699.12 11.20 55159.40 88888.00 2008-09-16 16:02:16.250 260 12699.15 11.22 55159.43 88888.00 2008-09-16 16:02:16.375 260 12699.17 11.15 55159.40 88888.00 2008-09-16 16:02:16.500 260 12699.10 11.12 55159.38 88888.00 2008-09-16 16:02:16.625 260 12699.08 11.15 55159.35 88888.00 2008-09-16 16:02:16.750 260 12699.15 11.18 55159.38 88888.00 2008-09-16 16:02:16.875 260 12699.17 11.20 55159.40 88888.00 2008-09-16 16:02:17.000 260 12699.10 11.15 55159.38 88888.00 2008-09-16 16:02:17.125 260 12699.05 11.10 55159.35 88888.00 2008-09-16 16:02:17.250 260 12699.15 11.12 55159.38 88888.00 2008-09-16 16:02:17.375 260 12699.23 11.18 55159.40 88888.00 2008-09-16 16:02:17.500 260 12699.23 11.18 55159.38 88888.00 2008-09-16 16:02:17.625 260 12699.20 11.18 55159.38 88888.00 2008-09-16 16:02:17.750 260 12699.17 11.20 55159.35 88888.00 2008-09-16 16:02:17.875 260 12699.10 11.12 55159.32 88888.00 2008-09-16 16:02:18.000 260 12699.10 11.12 55159.35 88888.00 2008-09-16 16:02:18.125 260 12699.02 11.12 55159.35 88888.00 2008-09-16 16:02:18.250 260 12699.00 11.15 55159.30 88888.00 2008-09-16 16:02:18.375 260 12699.10 11.15 55159.35 88888.00 2008-09-16 16:02:18.500 260 12699.12 11.20 55159.32 88888.00 2008-09-16 16:02:18.625 260 12699.08 11.20 55159.35 88888.00 2008-09-16 16:02:18.750 260 12699.08 11.20 55159.35 88888.00 2008-09-16 16:02:18.875 260 12699.12 11.25 55159.40 88888.00 2008-09-16 16:02:19.000 260 12699.15 11.22 55159.35 88888.00 2008-09-16 16:02:19.125 260 12699.15 11.22 55159.38 88888.00 2008-09-16 16:02:19.250 260 12699.15 11.18 55159.35 88888.00 2008-09-16 16:02:19.375 260 12699.12 11.20 55159.38 88888.00 2008-09-16 16:02:19.500 260 12699.15 11.28 55159.43 88888.00 2008-09-16 16:02:19.625 260 12699.15 11.32 55159.43 88888.00 2008-09-16 16:02:19.750 260 12699.08 11.25 55159.38 88888.00 2008-09-16 16:02:19.875 260 12699.08 11.20 55159.35 88888.00 2008-09-16 16:02:20.000 260 12699.05 11.22 55159.38 88888.00 2008-09-16 16:02:20.125 260 12699.05 11.22 55159.40 88888.00 2008-09-16 16:02:20.250 260 12699.05 11.22 55159.40 88888.00 2008-09-16 16:02:20.375 260 12699.12 11.22 55159.38 88888.00 2008-09-16 16:02:20.500 260 12699.12 11.20 55159.35 88888.00 2008-09-16 16:02:20.625 260 12699.10 11.22 55159.35 88888.00 2008-09-16 16:02:20.750 260 12698.98 11.18 55159.32 88888.00 2008-09-16 16:02:20.875 260 12698.95 11.18 55159.35 88888.00 2008-09-16 16:02:21.000 260 12698.92 11.22 55159.35 88888.00 2008-09-16 16:02:21.125 260 12699.00 11.25 55159.35 88888.00 2008-09-16 16:02:21.250 260 12699.08 11.28 55159.43 88888.00 2008-09-16 16:02:21.375 260 12699.10 11.25 55159.40 88888.00 2008-09-16 16:02:21.500 260 12699.00 11.20 55159.38 88888.00 2008-09-16 16:02:21.625 260 12698.98 11.25 55159.38 88888.00 2008-09-16 16:02:21.750 260 12699.00 11.25 55159.38 88888.00 2008-09-16 16:02:21.875 260 12699.00 11.20 55159.38 88888.00 2008-09-16 16:02:22.000 260 12699.02 11.22 55159.35 88888.00 2008-09-16 16:02:22.125 260 12699.08 11.25 55159.38 88888.00 2008-09-16 16:02:22.250 260 12699.02 11.20 55159.35 88888.00 2008-09-16 16:02:22.375 260 12699.02 11.22 55159.40 88888.00 2008-09-16 16:02:22.500 260 12699.10 11.28 55159.43 88888.00 2008-09-16 16:02:22.625 260 12699.12 11.28 55159.43 88888.00 2008-09-16 16:02:22.750 260 12699.12 11.28 55159.40 88888.00 2008-09-16 16:02:22.875 260 12699.08 11.25 55159.43 88888.00 2008-09-16 16:02:23.000 260 12699.08 11.22 55159.40 88888.00 2008-09-16 16:02:23.125 260 12699.02 11.20 55159.43 88888.00 2008-09-16 16:02:23.250 260 12699.00 11.22 55159.35 88888.00 2008-09-16 16:02:23.375 260 12699.08 11.22 55159.43 88888.00 2008-09-16 16:02:23.500 260 12699.15 11.25 55159.40 88888.00 2008-09-16 16:02:23.625 260 12699.10 11.25 55159.35 88888.00 2008-09-16 16:02:23.750 260 12699.02 11.20 55159.35 88888.00 2008-09-16 16:02:23.875 260 12699.02 11.22 55159.38 88888.00 2008-09-16 16:02:24.000 260 12699.05 11.22 55159.40 88888.00 2008-09-16 16:02:24.125 260 12699.05 11.25 55159.40 88888.00 2008-09-16 16:02:24.250 260 12699.08 11.25 55159.38 88888.00 2008-09-16 16:02:24.375 260 12699.08 11.25 55159.40 88888.00 2008-09-16 16:02:24.500 260 12699.08 11.25 55159.38 88888.00 2008-09-16 16:02:24.625 260 12699.10 11.28 55159.35 88888.00 2008-09-16 16:02:24.750 260 12699.05 11.22 55159.35 88888.00 2008-09-16 16:02:24.875 260 12699.00 11.20 55159.35 88888.00 2008-09-16 16:02:25.000 260 12699.00 11.20 55159.38 88888.00 2008-09-16 16:02:25.125 260 12699.08 11.28 55159.43 88888.00 2008-09-16 16:02:25.250 260 12699.08 11.28 55159.43 88888.00 2008-09-16 16:02:25.375 260 12699.08 11.28 55159.40 88888.00 2008-09-16 16:02:25.500 260 12699.02 11.30 55159.38 88888.00 2008-09-16 16:02:25.625 260 12698.98 11.25 55159.38 88888.00 2008-09-16 16:02:25.750 260 12698.98 11.20 55159.38 88888.00 2008-09-16 16:02:25.875 260 12699.02 11.18 55159.32 88888.00 2008-09-16 16:02:26.000 260 12699.05 11.18 55159.35 88888.00 2008-09-16 16:02:26.125 260 12699.00 11.22 55159.38 88888.00 2008-09-16 16:02:26.250 260 12698.95 11.25 55159.38 88888.00 2008-09-16 16:02:26.375 260 12698.98 11.25 55159.38 88888.00 2008-09-16 16:02:26.500 260 12698.95 11.22 55159.38 88888.00 2008-09-16 16:02:26.625 260 12698.98 11.22 55159.40 88888.00 2008-09-16 16:02:26.750 260 12699.00 11.32 55159.43 88888.00 2008-09-16 16:02:26.875 260 12698.95 11.28 55159.40 88888.00 2008-09-16 16:02:27.000 260 12698.95 11.30 55159.38 88888.00 2008-09-16 16:02:27.125 260 12699.00 11.32 55159.40 88888.00 2008-09-16 16:02:27.250 260 12698.95 11.28 55159.38 88888.00 2008-09-16 16:02:27.375 260 12698.95 11.25 55159.35 88888.00 2008-09-16 16:02:27.500 260 12699.00 11.28 55159.35 88888.00 2008-09-16 16:02:27.625 260 12699.02 11.38 55159.38 88888.00 2008-09-16 16:02:27.750 260 12699.08 11.38 55159.40 88888.00 2008-09-16 16:02:27.875 260 12699.08 11.32 55159.40 88888.00 2008-09-16 16:02:28.000 260 12699.00 11.25 55159.38 88888.00 2008-09-16 16:02:28.125 260 12698.98 11.25 55159.40 88888.00 2008-09-16 16:02:28.250 260 12699.00 11.28 55159.35 88888.00 2008-09-16 16:02:28.375 260 12699.02 11.25 55159.35 88888.00 2008-09-16 16:02:28.500 260 12699.00 11.28 55159.35 88888.00 2008-09-16 16:02:28.625 260 12699.05 11.30 55159.40 88888.00 2008-09-16 16:02:28.750 260 12699.08 11.32 55159.40 88888.00 2008-09-16 16:02:28.875 260 12699.05 11.30 55159.40 88888.00 2008-09-16 16:02:29.000 260 12699.00 11.28 55159.38 88888.00 2008-09-16 16:02:29.125 260 12698.92 11.25 55159.38 88888.00 2008-09-16 16:02:29.250 260 12698.90 11.20 55159.40 88888.00 2008-09-16 16:02:29.375 260 12698.95 11.22 55159.40 88888.00 2008-09-16 16:02:29.500 260 12699.00 11.25 55159.38 88888.00 2008-09-16 16:02:29.625 260 12698.95 11.22 55159.38 88888.00 2008-09-16 16:02:29.750 260 12698.95 11.28 55159.38 88888.00 2008-09-16 16:02:29.875 260 12699.02 11.30 55159.43 88888.00 2008-09-16 16:02:30.000 260 12699.00 11.28 55159.40 88888.00 2008-09-16 16:02:30.125 260 12698.92 11.22 55159.40 88888.00 2008-09-16 16:02:30.250 260 12698.88 11.25 55159.40 88888.00 2008-09-16 16:02:30.375 260 12698.90 11.28 55159.40 88888.00 2008-09-16 16:02:30.500 260 12698.88 11.25 55159.40 88888.00 2008-09-16 16:02:30.625 260 12698.90 11.20 55159.35 88888.00 2008-09-16 16:02:30.750 260 12698.90 11.20 55159.38 88888.00 2008-09-16 16:02:30.875 260 12698.92 11.25 55159.40 88888.00 2008-09-16 16:02:31.000 260 12698.88 11.25 55159.38 88888.00 2008-09-16 16:02:31.125 260 12698.88 11.22 55159.40 88888.00 2008-09-16 16:02:31.250 260 12698.95 11.25 55159.43 88888.00 2008-09-16 16:02:31.375 260 12698.98 11.22 55159.40 88888.00 2008-09-16 16:02:31.500 260 12698.95 11.15 55159.38 88888.00 2008-09-16 16:02:31.625 260 12699.00 11.20 55159.40 88888.00 2008-09-16 16:02:31.750 260 12699.05 11.30 55159.40 88888.00 2008-09-16 16:02:31.875 260 12699.02 11.22 55159.38 88888.00 2008-09-16 16:02:32.000 260 12699.02 11.20 55159.38 88888.00 2008-09-16 16:02:32.125 260 12699.02 11.20 55159.38 88888.00 2008-09-16 16:02:32.250 260 12698.92 11.22 55159.40 88888.00 2008-09-16 16:02:32.375 260 12698.95 11.20 55159.38 88888.00 2008-09-16 16:02:32.500 260 12698.95 11.15 55159.35 88888.00 2008-09-16 16:02:32.625 260 12698.92 11.15 55159.38 88888.00 2008-09-16 16:02:32.750 260 12698.98 11.20 55159.38 88888.00 2008-09-16 16:02:32.875 260 12699.08 11.20 55159.38 88888.00 2008-09-16 16:02:33.000 260 12699.08 11.20 55159.40 88888.00 2008-09-16 16:02:33.125 260 12699.05 11.18 55159.38 88888.00 2008-09-16 16:02:33.250 260 12699.00 11.15 55159.35 88888.00 2008-09-16 16:02:33.375 260 12699.02 11.15 55159.35 88888.00 2008-09-16 16:02:33.500 260 12699.10 11.20 55159.35 88888.00 2008-09-16 16:02:33.625 260 12699.10 11.22 55159.35 88888.00 2008-09-16 16:02:33.750 260 12699.00 11.18 55159.38 88888.00 2008-09-16 16:02:33.875 260 12698.95 11.18 55159.38 88888.00 2008-09-16 16:02:34.000 260 12699.02 11.18 55159.38 88888.00 2008-09-16 16:02:34.125 260 12699.02 11.15 55159.38 88888.00 2008-09-16 16:02:34.250 260 12699.00 11.12 55159.35 88888.00 2008-09-16 16:02:34.375 260 12699.02 11.12 55159.35 88888.00 2008-09-16 16:02:34.500 260 12698.98 11.15 55159.32 88888.00 2008-09-16 16:02:34.625 260 12699.00 11.20 55159.35 88888.00 2008-09-16 16:02:34.750 260 12699.02 11.22 55159.35 88888.00 2008-09-16 16:02:34.875 260 12699.02 11.15 55159.38 88888.00 2008-09-16 16:02:35.000 260 12699.02 11.12 55159.35 88888.00 2008-09-16 16:02:35.125 260 12699.00 11.15 55159.40 88888.00 2008-09-16 16:02:35.250 260 12699.00 11.18 55159.40 88888.00 2008-09-16 16:02:35.375 260 12699.00 11.20 55159.40 88888.00 2008-09-16 16:02:35.500 260 12698.92 11.12 55159.38 88888.00 2008-09-16 16:02:35.625 260 12698.95 11.10 55159.32 88888.00 2008-09-16 16:02:35.750 260 12699.05 11.20 55159.38 88888.00 2008-09-16 16:02:35.875 260 12699.05 11.20 55159.40 88888.00 2008-09-16 16:02:36.000 260 12699.05 11.18 55159.38 88888.00 2008-09-16 16:02:36.125 260 12699.05 11.18 55159.40 88888.00 2008-09-16 16:02:36.250 260 12698.95 11.15 55159.38 88888.00 2008-09-16 16:02:36.375 260 12698.95 11.15 55159.38 88888.00 2008-09-16 16:02:36.500 260 12698.98 11.12 55159.40 88888.00 2008-09-16 16:02:36.625 260 12699.05 11.12 55159.38 88888.00 2008-09-16 16:02:36.750 260 12699.08 11.18 55159.40 88888.00 2008-09-16 16:02:36.875 260 12699.15 11.22 55159.40 88888.00 2008-09-16 16:02:37.000 260 12699.10 11.20 55159.38 88888.00 2008-09-16 16:02:37.125 260 12699.08 11.15 55159.38 88888.00 2008-09-16 16:02:37.250 260 12699.05 11.12 55159.38 88888.00 2008-09-16 16:02:37.375 260 12699.08 11.15 55159.43 88888.00 2008-09-16 16:02:37.500 260 12699.08 11.18 55159.45 88888.00 2008-09-16 16:02:37.625 260 12699.12 11.18 55159.43 88888.00 2008-09-16 16:02:37.750 260 12699.05 11.10 55159.35 88888.00 2008-09-16 16:02:37.875 260 12698.98 11.12 55159.35 88888.00 2008-09-16 16:02:38.000 260 12699.02 11.15 55159.38 88888.00 2008-09-16 16:02:38.125 260 12699.05 11.12 55159.35 88888.00 2008-09-16 16:02:38.250 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:02:38.375 260 12699.02 11.07 55159.38 88888.00 2008-09-16 16:02:38.500 260 12699.00 11.07 55159.38 88888.00 2008-09-16 16:02:38.625 260 12699.02 11.12 55159.38 88888.00 2008-09-16 16:02:38.750 260 12698.95 11.10 55159.35 88888.00 2008-09-16 16:02:38.875 260 12698.98 11.10 55159.35 88888.00 2008-09-16 16:02:39.000 260 12698.92 11.07 55159.32 88888.00 2008-09-16 16:02:39.125 260 12699.00 11.10 55159.40 88888.00 2008-09-16 16:02:39.250 260 12698.92 11.07 55159.38 88888.00 2008-09-16 16:02:39.375 260 12699.00 11.15 55159.35 88888.00 2008-09-16 16:02:39.500 260 12698.98 11.15 55159.32 88888.00 2008-09-16 16:02:39.625 260 12698.90 11.07 55159.35 88888.00 2008-09-16 16:02:39.750 260 12698.83 11.00 55159.38 88888.00 2008-09-16 16:02:39.875 260 12698.80 11.05 55159.38 88888.00 2008-09-16 16:02:40.000 260 12698.83 11.05 55159.35 88888.00 2008-09-16 16:02:40.125 260 12698.88 11.07 55159.38 88888.00 2008-09-16 16:02:40.250 260 12698.90 11.07 55159.35 88888.00 2008-09-16 16:02:40.375 260 12698.92 11.07 55159.35 88888.00 2008-09-16 16:02:40.500 260 12698.98 11.05 55159.35 88888.00 2008-09-16 16:02:40.625 260 12699.02 11.10 55159.40 88888.00 2008-09-16 16:02:40.750 260 12699.02 11.05 55159.43 88888.00 2008-09-16 16:02:40.875 260 12699.02 11.05 55159.40 88888.00 2008-09-16 16:02:41.000 260 12699.08 11.12 55159.40 88888.00 2008-09-16 16:02:41.125 260 12699.05 11.12 55159.35 88888.00 2008-09-16 16:02:41.250 260 12698.98 11.03 55159.35 88888.00 2008-09-16 16:02:41.375 260 12698.98 11.05 55159.32 88888.00 2008-09-16 16:02:41.500 260 12698.92 11.03 55159.35 88888.00 2008-09-16 16:02:41.625 260 12699.00 11.03 55159.35 88888.00 2008-09-16 16:02:41.750 260 12699.12 11.07 55159.40 88888.00 2008-09-16 16:02:41.875 260 12699.15 11.03 55159.43 88888.00 2008-09-16 16:02:42.000 260 12699.05 11.00 55159.32 88888.00 2008-09-16 16:02:42.125 260 12698.95 11.03 55159.38 88888.00 2008-09-16 16:02:42.250 260 12698.95 11.07 55159.40 88888.00 2008-09-16 16:02:42.375 260 12698.95 11.05 55159.38 88888.00 2008-09-16 16:02:42.500 260 12698.90 10.97 55159.32 88888.00 2008-09-16 16:02:42.625 260 12698.98 11.07 55159.40 88888.00 2008-09-16 16:02:42.750 260 12698.95 11.07 55159.40 88888.00 2008-09-16 16:02:42.875 260 12698.95 11.05 55159.40 88888.00 2008-09-16 16:02:43.000 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:02:43.125 260 12699.00 11.10 55159.38 88888.00 2008-09-16 16:02:43.250 260 12698.88 11.00 55159.35 88888.00 2008-09-16 16:02:43.375 260 12698.95 11.00 55159.35 88888.00 2008-09-16 16:02:43.500 260 12699.05 11.03 55159.38 88888.00 2008-09-16 16:02:43.625 260 12699.02 11.05 55159.38 88888.00 2008-09-16 16:02:43.750 260 12699.05 11.07 55159.38 88888.00 2008-09-16 16:02:43.875 260 12699.10 11.05 55159.40 88888.00 2008-09-16 16:02:44.000 260 12699.08 11.00 55159.35 88888.00 2008-09-16 16:02:44.125 260 12699.02 10.97 55159.32 88888.00 2008-09-16 16:02:44.250 260 12699.02 11.05 55159.38 88888.00 2008-09-16 16:02:44.375 260 12699.00 11.12 55159.40 88888.00 2008-09-16 16:02:44.500 260 12698.95 11.07 55159.43 88888.00 2008-09-16 16:02:44.625 260 12698.92 11.03 55159.38 88888.00 2008-09-16 16:02:44.750 260 12698.95 11.10 55159.38 88888.00 2008-09-16 16:02:44.875 260 12698.95 11.05 55159.38 88888.00 2008-09-16 16:02:45.000 260 12699.02 11.00 55159.38 88888.00 2008-09-16 16:02:45.125 260 12698.95 10.97 55159.32 88888.00 2008-09-16 16:02:45.250 260 12698.95 11.07 55159.38 88888.00 2008-09-16 16:02:45.375 260 12699.02 11.15 55159.38 88888.00 2008-09-16 16:02:45.500 260 12699.05 11.10 55159.40 88888.00 2008-09-16 16:02:45.625 260 12699.00 11.00 55159.35 88888.00 2008-09-16 16:02:45.750 260 12699.02 10.97 55159.40 88888.00 2008-09-16 16:02:45.875 260 12699.08 11.05 55159.38 88888.00 2008-09-16 16:02:46.000 260 12698.95 11.03 55159.35 88888.00 2008-09-16 16:02:46.125 260 12698.88 10.95 55159.35 88888.00 2008-09-16 16:02:46.250 260 12698.90 11.00 55159.40 88888.00 2008-09-16 16:02:46.375 260 12699.00 11.00 55159.40 88888.00 2008-09-16 16:02:46.500 260 12699.02 11.03 55159.40 88888.00 2008-09-16 16:02:46.625 260 12698.98 11.00 55159.38 88888.00 2008-09-16 16:02:46.750 260 12698.92 11.00 55159.38 88888.00 2008-09-16 16:02:46.875 260 12698.95 11.03 55159.40 88888.00 2008-09-16 16:02:47.000 260 12698.98 10.97 55159.35 88888.00 2008-09-16 16:02:47.125 260 12698.95 10.97 55159.35 88888.00 2008-09-16 16:02:47.250 260 12698.98 11.03 55159.38 88888.00 2008-09-16 16:02:47.375 260 12698.92 11.00 55159.35 88888.00 2008-09-16 16:02:47.500 260 12698.88 10.95 55159.35 88888.00 2008-09-16 16:02:47.625 260 12698.80 10.95 55159.35 88888.00 2008-09-16 16:02:47.750 260 12698.83 11.00 55159.32 88888.00 2008-09-16 16:02:47.875 260 12698.90 11.00 55159.35 88888.00 2008-09-16 16:02:48.000 260 12698.95 11.00 55159.35 88888.00 2008-09-16 16:02:48.125 260 12698.88 10.97 55159.35 88888.00 2008-09-16 16:02:48.250 260 12698.88 10.93 55159.35 88888.00 2008-09-16 16:02:48.375 260 12698.98 10.97 55159.38 88888.00 2008-09-16 16:02:48.500 260 12698.92 10.95 55159.35 88888.00 2008-09-16 16:02:48.625 260 12699.02 11.03 55159.38 88888.00 2008-09-16 16:02:48.750 260 12699.05 11.03 55159.40 88888.00 2008-09-16 16:02:48.875 260 12699.05 11.00 55159.40 88888.00 2008-09-16 16:02:49.000 260 12699.08 10.97 55159.40 88888.00 2008-09-16 16:02:49.125 260 12699.10 10.95 55159.40 88888.00 2008-09-16 16:02:49.250 260 12699.05 10.95 55159.40 88888.00 2008-09-16 16:02:49.375 260 12699.00 10.93 55159.40 88888.00 2008-09-16 16:02:49.500 260 12698.98 10.93 55159.38 88888.00 2008-09-16 16:02:49.625 260 12699.02 10.97 55159.38 88888.00 2008-09-16 16:02:49.750 260 12698.98 10.93 55159.38 88888.00 2008-09-16 16:02:49.875 260 12698.90 10.82 55159.35 88888.00 2008-09-16 16:02:50.000 260 12698.88 10.82 55159.35 88888.00 2008-09-16 16:02:50.125 260 12698.98 10.90 55159.40 88888.00 2008-09-16 16:02:50.250 260 12698.98 10.93 55159.43 88888.00 2008-09-16 16:02:50.375 260 12698.98 10.93 55159.38 88888.00 2008-09-16 16:02:50.500 260 12698.98 10.93 55159.38 88888.00 2008-09-16 16:02:50.625 260 12699.02 10.93 55159.38 88888.00 2008-09-16 16:02:50.750 260 12698.98 10.90 55159.38 88888.00 2008-09-16 16:02:50.875 260 12698.92 10.88 55159.38 88888.00 2008-09-16 16:02:51.000 260 12698.95 10.90 55159.38 88888.00 2008-09-16 16:02:51.125 260 12698.98 10.90 55159.38 88888.00 2008-09-16 16:02:51.250 260 12699.02 10.88 55159.38 88888.00 2008-09-16 16:02:51.375 260 12699.08 10.93 55159.40 88888.00 2008-09-16 16:02:51.500 260 12699.08 10.90 55159.40 88888.00 2008-09-16 16:02:51.625 260 12699.00 10.88 55159.40 88888.00 2008-09-16 16:02:51.750 260 12699.00 10.90 55159.38 88888.00 2008-09-16 16:02:51.875 260 12699.05 10.95 55159.40 88888.00 2008-09-16 16:02:52.000 260 12699.05 10.85 55159.35 88888.00 2008-09-16 16:02:52.125 260 12699.08 10.85 55159.38 88888.00 2008-09-16 16:02:52.250 260 12698.98 10.85 55159.38 88888.00 2008-09-16 16:02:52.375 260 12698.95 10.85 55159.38 88888.00 2008-09-16 16:02:52.500 260 12698.98 10.80 55159.38 88888.00 2008-09-16 16:02:52.625 260 12698.98 10.80 55159.38 88888.00 2008-09-16 16:02:52.750 260 12698.90 10.85 55159.38 88888.00 2008-09-16 16:02:52.875 260 12698.90 10.85 55159.40 88888.00 2008-09-16 16:02:53.000 260 12698.95 10.88 55159.40 88888.00 2008-09-16 16:02:53.125 260 12698.90 10.78 55159.38 88888.00 2008-09-16 16:02:53.250 260 12698.80 10.80 55159.40 88888.00 2008-09-16 16:02:53.375 260 12698.88 10.88 55159.35 88888.00 2008-09-16 16:02:53.500 260 12698.85 10.88 55159.43 88888.00 2008-09-16 16:02:53.625 260 12698.92 10.85 55159.40 88888.00 2008-09-16 16:02:53.750 260 12698.88 10.82 55159.43 88888.00 2008-09-16 16:02:53.875 260 12698.85 10.85 55159.40 88888.00 2008-09-16 16:02:54.000 260 12698.85 10.82 55159.40 88888.00 2008-09-16 16:02:54.125 260 12698.85 10.82 55159.45 88888.00 2008-09-16 16:02:54.250 260 12698.85 10.88 55159.43 88888.00 2008-09-16 16:02:54.375 260 12698.95 10.93 55159.40 88888.00 2008-09-16 16:02:54.500 260 12698.92 10.85 55159.35 88888.00 2008-09-16 16:02:54.625 260 12698.85 10.85 55159.38 88888.00 2008-09-16 16:02:54.750 260 12698.88 10.88 55159.43 88888.00 2008-09-16 16:02:54.875 260 12698.85 10.85 55159.40 88888.00 2008-09-16 16:02:55.000 260 12698.92 10.82 55159.38 88888.00 2008-09-16 16:02:55.125 260 12698.92 10.88 55159.38 88888.00 2008-09-16 16:02:55.250 260 12698.90 10.88 55159.40 88888.00 2008-09-16 16:02:55.375 260 12698.85 10.82 55159.40 88888.00 2008-09-16 16:02:55.500 260 12698.75 10.85 55159.38 88888.00 2008-09-16 16:02:55.625 260 12698.73 10.88 55159.38 88888.00 2008-09-16 16:02:55.750 260 12698.77 10.85 55159.38 88888.00 2008-09-16 16:02:55.875 260 12698.85 10.82 55159.38 88888.00 2008-09-16 16:02:56.000 260 12698.88 10.93 55159.40 88888.00 2008-09-16 16:02:56.125 260 12698.90 10.95 55159.43 88888.00 2008-09-16 16:02:56.250 260 12698.83 10.85 55159.43 88888.00 2008-09-16 16:02:56.375 260 12698.77 10.82 55159.40 88888.00 2008-09-16 16:02:56.500 260 12698.73 10.82 55159.40 88888.00 2008-09-16 16:02:56.625 260 12698.77 10.88 55159.40 88888.00 2008-09-16 16:02:56.750 260 12698.83 10.90 55159.40 88888.00 2008-09-16 16:02:56.875 260 12698.85 10.90 55159.40 88888.00 2008-09-16 16:02:57.000 260 12698.88 10.85 55159.43 88888.00 2008-09-16 16:02:57.125 260 12698.85 10.82 55159.43 88888.00 2008-09-16 16:02:57.250 260 12698.83 10.85 55159.38 88888.00 2008-09-16 16:02:57.375 260 12698.92 10.80 55159.32 88888.00 2008-09-16 16:02:57.500 260 12698.95 10.80 55159.32 88888.00 2008-09-16 16:02:57.625 260 12698.88 10.78 55159.35 88888.00 2008-09-16 16:02:57.750 260 12698.88 10.88 55159.40 88888.00 2008-09-16 16:02:57.875 260 12698.90 10.90 55159.40 88888.00 2008-09-16 16:02:58.000 260 12698.88 10.88 55159.40 88888.00 2008-09-16 16:02:58.125 260 12698.83 10.82 55159.38 88888.00 2008-09-16 16:02:58.250 260 12698.85 10.88 55159.38 88888.00 2008-09-16 16:02:58.375 260 12698.95 10.90 55159.38 88888.00 2008-09-16 16:02:58.500 260 12698.90 10.85 55159.32 88888.00 2008-09-16 16:02:58.625 260 12698.85 10.80 55159.30 88888.00 2008-09-16 16:02:58.750 260 12698.75 10.82 55159.35 88888.00 2008-09-16 16:02:58.875 260 12698.80 10.88 55159.40 88888.00 2008-09-16 16:02:59.000 260 12698.88 10.88 55159.38 88888.00 2008-09-16 16:02:59.125 260 12698.83 10.82 55159.40 88888.00 2008-09-16 16:02:59.250 260 12698.75 10.82 55159.40 88888.00 2008-09-16 16:02:59.375 260 12698.77 10.90 55159.43 88888.00 2008-09-16 16:02:59.500 260 12698.85 10.90 55159.40 88888.00 2008-09-16 16:02:59.625 260 12698.83 10.82 55159.38 88888.00 2008-09-16 16:02:59.750 260 12698.75 10.82 55159.40 88888.00 2008-09-16 16:02:59.875 260 12698.80 10.88 55159.43 88888.00 2008-09-16 16:03:00.000 260 12698.83 10.88 55159.38 88888.00 2008-09-16 16:03:00.125 260 12698.85 10.95 55159.40 88888.00 2008-09-16 16:03:00.250 260 12698.83 10.90 55159.43 88888.00 2008-09-16 16:03:00.375 260 12698.75 10.90 55159.40 88888.00 2008-09-16 16:03:00.500 260 12698.73 10.85 55159.38 88888.00 2008-09-16 16:03:00.625 260 12698.75 10.85 55159.35 88888.00 2008-09-16 16:03:00.750 260 12698.80 10.88 55159.40 88888.00 2008-09-16 16:03:00.875 260 12698.80 10.93 55159.43 88888.00 2008-09-16 16:03:01.000 260 12698.73 10.90 55159.38 88888.00 2008-09-16 16:03:01.125 260 12698.70 10.88 55159.38 88888.00 2008-09-16 16:03:01.250 260 12698.73 10.95 55159.45 88888.00 2008-09-16 16:03:01.375 260 12698.75 10.97 55159.40 88888.00 2008-09-16 16:03:01.500 260 12698.75 10.88 55159.38 88888.00 2008-09-16 16:03:01.625 260 12698.70 10.82 55159.35 88888.00 2008-09-16 16:03:01.750 260 12698.70 10.88 55159.38 88888.00 2008-09-16 16:03:01.875 260 12698.73 10.90 55159.40 88888.00 2008-09-16 16:03:02.000 260 12698.75 10.90 55159.38 88888.00 2008-09-16 16:03:02.125 260 12698.80 10.95 55159.35 88888.00 2008-09-16 16:03:02.250 260 12698.73 10.97 55159.38 88888.00 2008-09-16 16:03:02.375 260 12698.75 10.95 55159.38 88888.00 2008-09-16 16:03:02.500 260 12698.75 10.90 55159.35 88888.00 2008-09-16 16:03:02.625 260 12698.73 10.90 55159.38 88888.00 2008-09-16 16:03:02.750 260 12698.80 10.88 55159.35 88888.00 2008-09-16 16:03:02.875 260 12698.77 10.82 55159.32 88888.00 2008-09-16 16:03:03.000 260 12698.70 10.82 55159.32 88888.00 2008-09-16 16:03:03.125 260 12698.77 10.88 55159.38 88888.00 2008-09-16 16:03:03.250 260 12698.80 10.90 55159.38 88888.00 2008-09-16 16:03:03.375 260 12698.77 10.93 55159.38 88888.00 2008-09-16 16:03:03.500 260 12698.83 10.95 55159.38 88888.00 2008-09-16 16:03:03.625 260 12698.80 10.95 55159.40 88888.00 2008-09-16 16:03:03.750 260 12698.80 10.95 55159.38 88888.00 2008-09-16 16:03:03.875 260 12698.83 10.93 55159.38 88888.00 2008-09-16 16:03:04.000 260 12698.77 10.90 55159.32 88888.00 2008-09-16 16:03:04.125 260 12698.75 10.90 55159.35 88888.00 2008-09-16 16:03:04.250 260 12698.83 10.97 55159.35 88888.00 2008-09-16 16:03:04.375 260 12698.88 11.00 55159.38 88888.00 2008-09-16 16:03:04.500 260 12698.77 10.97 55159.35 88888.00 2008-09-16 16:03:04.625 260 12698.75 10.93 55159.32 88888.00 2008-09-16 16:03:04.750 260 12698.77 10.90 55159.28 88888.00 2008-09-16 16:03:04.875 260 12698.77 10.93 55159.32 88888.00 2008-09-16 16:03:05.000 260 12698.83 10.95 55159.38 88888.00 2008-09-16 16:03:05.125 260 12698.85 10.95 55159.40 88888.00 2008-09-16 16:03:05.250 260 12698.77 10.95 55159.40 88888.00 2008-09-16 16:03:05.375 260 12698.75 10.93 55159.38 88888.00 2008-09-16 16:03:05.500 260 12698.77 10.97 55159.38 88888.00 2008-09-16 16:03:05.625 260 12698.85 11.05 55159.38 88888.00 2008-09-16 16:03:05.750 260 12698.83 10.97 55159.32 88888.00 2008-09-16 16:03:05.875 260 12698.67 10.93 55159.38 88888.00 2008-09-16 16:03:06.000 260 12698.62 10.93 55159.35 88888.00 2008-09-16 16:03:06.125 260 12698.62 10.95 55159.35 88888.00 2008-09-16 16:03:06.250 260 12698.67 10.95 55159.35 88888.00 2008-09-16 16:03:06.375 260 12698.67 10.90 55159.32 88888.00 2008-09-16 16:03:06.500 260 12698.65 10.90 55159.35 88888.00 2008-09-16 16:03:06.625 260 12698.70 10.95 55159.38 88888.00 2008-09-16 16:03:06.750 260 12698.65 11.00 55159.38 88888.00 2008-09-16 16:03:06.875 260 12698.60 11.00 55159.40 88888.00 2008-09-16 16:03:07.000 260 12698.67 11.03 55159.38 88888.00 2008-09-16 16:03:07.125 260 12698.65 11.00 55159.38 88888.00 2008-09-16 16:03:07.250 260 12698.52 10.95 55159.38 88888.00 2008-09-16 16:03:07.375 260 12698.50 10.97 55159.35 88888.00 2008-09-16 16:03:07.500 260 12698.50 10.97 55159.38 88888.00 2008-09-16 16:03:07.625 260 12698.55 11.00 55159.38 88888.00 2008-09-16 16:03:07.750 260 12698.55 10.93 55159.38 88888.00 2008-09-16 16:03:07.875 260 12698.52 10.88 55159.38 88888.00 2008-09-16 16:03:08.000 260 12698.55 10.95 55159.38 88888.00 2008-09-16 16:03:08.125 260 12698.60 11.00 55159.38 88888.00 2008-09-16 16:03:08.250 260 12698.52 10.97 55159.35 88888.00 2008-09-16 16:03:08.375 260 12698.48 11.00 55159.32 88888.00 2008-09-16 16:03:08.500 260 12698.48 11.05 55159.35 88888.00 2008-09-16 16:03:08.625 260 12698.65 11.10 55159.38 88888.00 2008-09-16 16:03:08.750 260 12698.67 11.07 55159.38 88888.00 2008-09-16 16:03:08.875 260 12698.62 11.10 55159.38 88888.00 2008-09-16 16:03:09.000 260 12698.58 11.03 55159.30 88888.00 2008-09-16 16:03:09.125 260 12698.50 10.97 55159.30 88888.00 2008-09-16 16:03:09.250 260 12698.45 10.95 55159.28 88888.00 2008-09-16 16:03:09.375 260 12698.58 11.03 55159.32 88888.00 2008-09-16 16:03:09.500 260 12698.67 11.03 55159.35 88888.00 2008-09-16 16:03:09.625 260 12698.62 11.03 55159.35 88888.00 2008-09-16 16:03:09.750 260 12698.55 11.05 55159.35 88888.00 2008-09-16 16:03:09.875 260 12698.55 11.10 55159.38 88888.00 2008-09-16 16:03:10.000 260 12698.52 11.05 55159.35 88888.00 2008-09-16 16:03:10.125 260 12698.52 11.05 55159.40 88888.00 2008-09-16 16:03:10.250 260 12698.55 11.05 55159.40 88888.00 2008-09-16 16:03:10.375 260 12698.52 11.10 55159.43 88888.00 2008-09-16 16:03:10.500 260 12698.50 11.10 55159.38 88888.00 2008-09-16 16:03:10.625 260 12698.52 11.10 55159.38 88888.00 2008-09-16 16:03:10.750 260 12698.55 11.10 55159.40 88888.00 2008-09-16 16:03:10.875 260 12698.50 11.10 55159.40 88888.00 2008-09-16 16:03:11.000 260 12698.48 11.10 55159.38 88888.00 2008-09-16 16:03:11.125 260 12698.42 11.05 55159.35 88888.00 2008-09-16 16:03:11.250 260 12698.35 11.05 55159.35 88888.00 2008-09-16 16:03:11.375 260 12698.42 11.07 55159.38 88888.00 2008-09-16 16:03:11.500 260 12698.45 11.05 55159.35 88888.00 2008-09-16 16:03:11.625 260 12698.42 11.03 55159.35 88888.00 2008-09-16 16:03:11.750 260 12698.40 11.05 55159.35 88888.00 2008-09-16 16:03:11.875 260 12698.42 11.12 55159.38 88888.00 2008-09-16 16:03:12.000 260 12698.48 11.18 55159.35 88888.00 2008-09-16 16:03:12.125 260 12698.55 11.18 55159.40 88888.00 2008-09-16 16:03:12.250 260 12698.50 11.10 55159.40 88888.00 2008-09-16 16:03:12.375 260 12698.48 11.10 55159.40 88888.00 2008-09-16 16:03:12.500 260 12698.42 11.12 55159.40 88888.00 2008-09-16 16:03:12.625 260 12698.42 11.12 55159.38 88888.00 2008-09-16 16:03:12.750 260 12698.42 11.12 55159.35 88888.00 2008-09-16 16:03:12.875 260 12698.45 11.07 55159.38 88888.00 2008-09-16 16:03:13.000 260 12698.45 11.07 55159.32 88888.00 2008-09-16 16:03:13.125 260 12698.35 11.07 55159.38 88888.00 2008-09-16 16:03:13.250 260 12698.33 11.07 55159.38 88888.00 2008-09-16 16:03:13.375 260 12698.35 11.10 55159.35 88888.00 2008-09-16 16:03:13.500 260 12698.38 11.12 55159.35 88888.00 2008-09-16 16:03:13.625 260 12698.33 11.12 55159.38 88888.00 2008-09-16 16:03:13.750 260 12698.33 11.15 55159.38 88888.00 2008-09-16 16:03:13.875 260 12698.40 11.18 55159.40 88888.00 2008-09-16 16:03:14.000 260 12698.45 11.15 55159.40 88888.00 2008-09-16 16:03:14.125 260 12698.45 11.12 55159.38 88888.00 2008-09-16 16:03:14.250 260 12698.48 11.12 55159.40 88888.00 2008-09-16 16:03:14.375 260 12698.45 11.18 55159.40 88888.00 2008-09-16 16:03:14.500 260 12698.45 11.18 55159.38 88888.00 2008-09-16 16:03:14.625 260 12698.45 11.15 55159.38 88888.00 2008-09-16 16:03:14.750 260 12698.42 11.12 55159.35 88888.00 2008-09-16 16:03:14.875 260 12698.38 11.10 55159.32 88888.00 2008-09-16 16:03:15.000 260 12698.35 11.12 55159.35 88888.00 2008-09-16 16:03:15.125 260 12698.35 11.20 55159.40 88888.00 2008-09-16 16:03:15.250 260 12698.33 11.20 55159.43 88888.00 2008-09-16 16:03:15.375 260 12698.35 11.18 55159.43 88888.00 2008-09-16 16:03:15.500 260 12698.35 11.18 55159.43 88888.00 2008-09-16 16:03:15.625 260 12698.33 11.15 55159.43 88888.00 2008-09-16 16:03:15.750 260 12698.23 11.18 55159.43 88888.00 2008-09-16 16:03:15.875 260 12698.20 11.15 55159.38 88888.00 2008-09-16 16:03:16.000 260 12698.20 11.20 55159.38 88888.00 2008-09-16 16:03:16.125 260 12698.27 11.20 55159.40 88888.00 2008-09-16 16:03:16.250 260 12698.25 11.15 55159.40 88888.00 2008-09-16 16:03:16.375 260 12698.27 11.18 55159.38 88888.00 2008-09-16 16:03:16.500 260 12698.33 11.18 55159.38 88888.00 2008-09-16 16:03:16.625 260 12698.33 11.20 55159.38 88888.00 2008-09-16 16:03:16.750 260 12698.33 11.18 55159.38 88888.00 2008-09-16 16:03:16.875 260 12698.33 11.20 55159.35 88888.00 2008-09-16 16:03:17.000 260 12698.42 11.25 55159.38 88888.00 2008-09-16 16:03:17.125 260 12698.40 11.32 55159.40 88888.00 2008-09-16 16:03:17.250 260 12698.30 11.28 55159.43 88888.00 2008-09-16 16:03:17.375 260 12698.27 11.28 55159.38 88888.00 2008-09-16 16:03:17.500 260 12698.25 11.28 55159.38 88888.00 2008-09-16 16:03:17.625 260 12698.33 11.32 55159.40 88888.00 2008-09-16 16:03:17.750 260 12698.30 11.25 55159.40 88888.00 2008-09-16 16:03:17.875 260 12698.27 11.25 55159.40 88888.00 2008-09-16 16:03:18.000 260 12698.35 11.30 55159.35 88888.00 2008-09-16 16:03:18.125 260 12698.38 11.28 55159.38 88888.00 2008-09-16 16:03:18.250 260 12698.30 11.22 55159.35 88888.00 2008-09-16 16:03:18.375 260 12698.27 11.32 55159.38 88888.00 2008-09-16 16:03:18.500 260 12698.23 11.30 55159.38 88888.00 2008-09-16 16:03:18.625 260 12698.23 11.25 55159.35 88888.00 2008-09-16 16:03:18.750 260 12698.23 11.25 55159.35 88888.00 2008-09-16 16:03:18.875 260 12698.27 11.32 55159.35 88888.00 2008-09-16 16:03:19.000 260 12698.33 11.35 55159.32 88888.00 2008-09-16 16:03:19.125 260 12698.30 11.32 55159.35 88888.00 2008-09-16 16:03:19.250 260 12698.23 11.30 55159.38 88888.00 2008-09-16 16:03:19.375 260 12698.27 11.32 55159.38 88888.00 2008-09-16 16:03:19.500 260 12698.27 11.30 55159.35 88888.00 2008-09-16 16:03:19.625 260 12698.23 11.30 55159.32 88888.00 2008-09-16 16:03:19.750 260 12698.25 11.32 55159.35 88888.00 2008-09-16 16:03:19.875 260 12698.25 11.35 55159.40 88888.00 2008-09-16 16:03:20.000 260 12698.27 11.40 55159.38 88888.00 2008-09-16 16:03:20.125 260 12698.35 11.43 55159.40 88888.00 2008-09-16 16:03:20.250 260 12698.30 11.38 55159.40 88888.00 2008-09-16 16:03:20.375 260 12698.33 11.32 55159.40 88888.00 2008-09-16 16:03:20.500 260 12698.30 11.35 55159.38 88888.00 2008-09-16 16:03:20.625 260 12698.30 11.35 55159.38 88888.00 2008-09-16 16:03:20.750 260 12698.33 11.40 55159.38 88888.00 2008-09-16 16:03:20.875 260 12698.30 11.38 55159.35 88888.00 2008-09-16 16:03:21.000 260 12698.35 11.35 55159.35 88888.00 2008-09-16 16:03:21.125 260 12698.38 11.35 55159.40 88888.00 2008-09-16 16:03:21.250 260 12698.27 11.32 55159.38 88888.00 2008-09-16 16:03:21.375 260 12698.25 11.30 55159.35 88888.00 2008-09-16 16:03:21.500 260 12698.27 11.35 55159.38 88888.00 2008-09-16 16:03:21.625 260 12698.25 11.35 55159.35 88888.00 2008-09-16 16:03:21.750 260 12698.27 11.38 55159.38 88888.00 2008-09-16 16:03:21.875 260 12698.33 11.38 55159.35 88888.00 2008-09-16 16:03:22.000 260 12698.35 11.40 55159.32 88888.00 2008-09-16 16:03:22.125 260 12698.30 11.38 55159.35 88888.00 2008-09-16 16:03:22.250 260 12698.30 11.43 55159.35 88888.00 2008-09-16 16:03:22.375 260 12698.27 11.43 55159.40 88888.00 2008-09-16 16:03:22.500 260 12698.23 11.38 55159.35 88888.00 2008-09-16 16:03:22.625 260 12698.20 11.30 55159.35 88888.00 2008-09-16 16:03:22.750 260 12698.20 11.35 55159.32 88888.00 2008-09-16 16:03:22.875 260 12698.20 11.38 55159.35 88888.00 2008-09-16 16:03:23.000 260 12698.20 11.43 55159.38 88888.00 2008-09-16 16:03:23.125 260 12698.25 11.45 55159.40 88888.00 2008-09-16 16:03:23.250 260 12698.23 11.43 55159.38 88888.00 2008-09-16 16:03:23.375 260 12698.20 11.38 55159.35 88888.00 2008-09-16 16:03:23.500 260 12698.23 11.35 55159.38 88888.00 2008-09-16 16:03:23.625 260 12698.23 11.35 55159.38 88888.00 2008-09-16 16:03:23.750 260 12698.23 11.38 55159.38 88888.00 2008-09-16 16:03:23.875 260 12698.23 11.38 55159.35 88888.00 2008-09-16 16:03:24.000 260 12698.27 11.35 55159.32 88888.00 2008-09-16 16:03:24.125 260 12698.30 11.32 55159.32 88888.00 2008-09-16 16:03:24.250 260 12698.23 11.35 55159.38 88888.00 2008-09-16 16:03:24.375 260 12698.17 11.35 55159.40 88888.00 2008-09-16 16:03:24.500 260 12698.15 11.35 55159.35 88888.00 2008-09-16 16:03:24.625 260 12698.20 11.35 55159.35 88888.00 2008-09-16 16:03:24.750 260 12698.23 11.38 55159.40 88888.00 2008-09-16 16:03:24.875 260 12698.27 11.43 55159.43 88888.00 2008-09-16 16:03:25.000 260 12698.30 11.47 55159.45 88888.00 2008-09-16 16:03:25.125 260 12698.25 11.40 55159.40 88888.00 2008-09-16 16:03:25.250 260 12698.15 11.35 55159.38 88888.00 2008-09-16 16:03:25.375 260 12698.17 11.40 55159.38 88888.00 2008-09-16 16:03:25.500 260 12698.25 11.43 55159.40 88888.00 2008-09-16 16:03:25.625 260 12698.27 11.47 55159.40 88888.00 2008-09-16 16:03:25.750 260 12698.30 11.43 55159.38 88888.00 2008-09-16 16:03:25.875 260 12698.30 11.40 55159.40 88888.00 2008-09-16 16:03:26.000 260 12698.25 11.38 55159.38 88888.00 2008-09-16 16:03:26.125 260 12698.23 11.38 55159.38 88888.00 2008-09-16 16:03:26.250 260 12698.17 11.40 55159.38 88888.00 2008-09-16 16:03:26.375 260 12698.20 11.43 55159.38 88888.00 2008-09-16 16:03:26.500 260 12698.25 11.43 55159.38 88888.00 2008-09-16 16:03:26.625 260 12698.23 11.38 55159.38 88888.00 2008-09-16 16:03:26.750 260 12698.20 11.40 55159.35 88888.00 2008-09-16 16:03:26.875 260 12698.20 11.43 55159.38 88888.00 2008-09-16 16:03:27.000 260 12698.17 11.38 55159.40 88888.00 2008-09-16 16:03:27.125 260 12698.23 11.43 55159.38 88888.00 2008-09-16 16:03:27.250 260 12698.23 11.38 55159.32 88888.00 2008-09-16 16:03:27.375 260 12698.27 11.40 55159.32 88888.00 2008-09-16 16:03:27.500 260 12698.35 11.47 55159.38 88888.00 2008-09-16 16:03:27.625 260 12698.38 11.47 55159.38 88888.00 2008-09-16 16:03:27.750 260 12698.35 11.40 55159.38 88888.00 2008-09-16 16:03:27.875 260 12698.27 11.38 55159.38 88888.00 2008-09-16 16:03:28.000 260 12698.17 11.43 55159.40 88888.00 2008-09-16 16:03:28.125 260 12698.17 11.45 55159.40 88888.00 2008-09-16 16:03:28.250 260 12698.12 11.38 55159.38 88888.00 2008-09-16 16:03:28.375 260 12698.20 11.40 55159.40 88888.00 2008-09-16 16:03:28.500 260 12698.17 11.43 55159.40 88888.00 2008-09-16 16:03:28.625 260 12698.17 11.43 55159.38 88888.00 2008-09-16 16:03:28.750 260 12698.15 11.40 55159.38 88888.00 2008-09-16 16:03:28.875 260 12698.20 11.45 55159.40 88888.00 2008-09-16 16:03:29.000 260 12698.30 11.43 55159.43 88888.00 2008-09-16 16:03:29.125 260 12698.30 11.40 55159.43 88888.00 2008-09-16 16:03:29.250 260 12698.27 11.43 55159.43 88888.00 2008-09-16 16:03:29.375 260 12698.30 11.47 55159.40 88888.00 2008-09-16 16:03:29.500 260 12698.30 11.47 55159.43 88888.00 2008-09-16 16:03:29.625 260 12698.27 11.43 55159.43 88888.00 2008-09-16 16:03:29.750 260 12698.17 11.38 55159.40 88888.00 2008-09-16 16:03:29.875 260 12698.20 11.43 55159.40 88888.00 2008-09-16 16:03:30.000 260 12698.20 11.40 55159.38 88888.00 2008-09-16 16:03:30.125 260 12698.23 11.40 55159.43 88888.00 2008-09-16 16:03:30.250 260 12698.17 11.40 55159.45 88888.00 2008-09-16 16:03:30.375 260 12698.17 11.43 55159.40 88888.00 2008-09-16 16:03:30.500 260 12698.15 11.45 55159.40 88888.00 2008-09-16 16:03:30.625 260 12698.15 11.40 55159.38 88888.00 2008-09-16 16:03:30.750 260 12698.17 11.40 55159.38 88888.00 2008-09-16 16:03:30.875 260 12698.17 11.43 55159.38 88888.00 2008-09-16 16:03:31.000 260 12698.25 11.50 55159.38 88888.00 2008-09-16 16:03:31.125 260 12698.25 11.47 55159.40 88888.00 2008-09-16 16:03:31.250 260 12698.15 11.40 55159.40 88888.00 2008-09-16 16:03:31.375 260 12698.17 11.47 55159.43 88888.00 2008-09-16 16:03:31.500 260 12698.17 11.53 55159.40 88888.00 2008-09-16 16:03:31.625 260 12698.15 11.43 55159.40 88888.00 2008-09-16 16:03:31.750 260 12698.12 11.38 55159.40 88888.00 2008-09-16 16:03:31.875 260 12698.15 11.40 55159.40 88888.00 2008-09-16 16:03:32.000 260 12698.15 11.43 55159.38 88888.00 2008-09-16 16:03:32.125 260 12698.12 11.47 55159.40 88888.00 2008-09-16 16:03:32.250 260 12698.17 11.45 55159.43 88888.00 2008-09-16 16:03:32.375 260 12698.17 11.43 55159.43 88888.00 2008-09-16 16:03:32.500 260 12698.05 11.40 55159.38 88888.00 2008-09-16 16:03:32.625 260 12698.10 11.40 55159.43 88888.00 2008-09-16 16:03:32.750 260 12698.12 11.43 55159.40 88888.00 2008-09-16 16:03:32.875 260 12698.10 11.45 55159.43 88888.00 2008-09-16 16:03:33.000 260 12698.08 11.40 55159.38 88888.00 2008-09-16 16:03:33.125 260 12698.08 11.38 55159.38 88888.00 2008-09-16 16:03:33.250 260 12698.10 11.40 55159.43 88888.00 2008-09-16 16:03:33.375 260 12698.17 11.43 55159.40 88888.00 2008-09-16 16:03:33.500 260 12698.12 11.40 55159.40 88888.00 2008-09-16 16:03:33.625 260 12698.10 11.40 55159.38 88888.00 2008-09-16 16:03:33.750 260 12698.12 11.45 55159.43 88888.00 2008-09-16 16:03:33.875 260 12698.05 11.45 55159.43 88888.00 2008-09-16 16:03:34.000 260 12698.05 11.38 55159.40 88888.00 2008-09-16 16:03:34.125 260 12698.12 11.38 55159.38 88888.00 2008-09-16 16:03:34.250 260 12698.08 11.38 55159.40 88888.00 2008-09-16 16:03:34.375 260 12698.15 11.40 55159.38 88888.00 2008-09-16 16:03:34.500 260 12698.15 11.43 55159.38 88888.00 2008-09-16 16:03:34.625 260 12698.15 11.43 55159.40 88888.00 2008-09-16 16:03:34.750 260 12698.12 11.45 55159.43 88888.00 2008-09-16 16:03:34.875 260 12698.12 11.45 55159.43 88888.00 2008-09-16 16:03:35.000 260 12698.15 11.45 55159.43 88888.00 2008-09-16 16:03:35.125 260 12698.20 11.43 55159.40 88888.00 2008-09-16 16:03:35.250 260 12698.20 11.40 55159.38 88888.00 2008-09-16 16:03:35.375 260 12698.15 11.40 55159.40 88888.00 2008-09-16 16:03:35.500 260 12698.10 11.35 55159.40 88888.00 2008-09-16 16:03:35.625 260 12698.17 11.43 55159.40 88888.00 2008-09-16 16:03:35.750 260 12698.27 11.50 55159.38 88888.00 2008-09-16 16:03:35.875 260 12698.25 11.45 55159.38 88888.00 2008-09-16 16:03:36.000 260 12698.15 11.40 55159.32 88888.00 2008-09-16 16:03:36.125 260 12698.17 11.45 55159.35 88888.00 2008-09-16 16:03:36.250 260 12698.17 11.38 55159.32 88888.00 2008-09-16 16:03:36.375 260 12698.25 11.38 55159.32 88888.00 2008-09-16 16:03:36.500 260 12698.30 11.40 55159.32 88888.00 2008-09-16 16:03:36.625 260 12698.33 11.40 55159.38 88888.00 2008-09-16 16:03:36.750 260 12698.35 11.45 55159.38 88888.00 2008-09-16 16:03:36.875 260 12698.25 11.43 55159.30 88888.00 2008-09-16 16:03:37.000 260 12698.20 11.38 55159.30 88888.00 2008-09-16 16:03:37.125 260 12698.25 11.40 55159.32 88888.00 2008-09-16 16:03:37.250 260 12698.25 11.38 55159.35 88888.00 2008-09-16 16:03:37.375 260 12698.23 11.40 55159.30 88888.00 2008-09-16 16:03:37.500 260 12698.25 11.38 55159.32 88888.00 2008-09-16 16:03:37.625 260 12698.25 11.40 55159.35 88888.00 2008-09-16 16:03:37.750 260 12698.27 11.43 55159.35 88888.00 2008-09-16 16:03:37.875 260 12698.30 11.43 55159.32 88888.00 2008-09-16 16:03:38.000 260 12698.35 11.40 55159.32 88888.00 2008-09-16 16:03:38.125 260 12698.27 11.38 55159.35 88888.00 2008-09-16 16:03:38.250 260 12698.12 11.38 55159.35 88888.00 2008-09-16 16:03:38.375 260 12698.10 11.35 55159.32 88888.00 2008-09-16 16:03:38.500 260 12698.15 11.38 55159.32 88888.00 2008-09-16 16:03:38.625 260 12698.20 11.40 55159.35 88888.00 2008-09-16 16:03:38.750 260 12698.20 11.43 55159.32 88888.00 2008-09-16 16:03:38.875 260 12698.27 11.47 55159.35 88888.00 2008-09-16 16:03:39.000 260 12698.27 11.45 55159.35 88888.00 2008-09-16 16:03:39.125 260 12698.25 11.43 55159.38 88888.00 2008-09-16 16:03:39.250 260 12698.15 11.43 55159.35 88888.00 2008-09-16 16:03:39.375 260 12698.15 11.40 55159.32 88888.00 2008-09-16 16:03:39.500 260 12698.23 11.45 55159.32 88888.00 2008-09-16 16:03:39.625 260 12698.23 11.45 55159.32 88888.00 2008-09-16 16:03:39.750 260 12698.27 11.45 55159.35 88888.00 2008-09-16 16:03:39.875 260 12698.27 11.45 55159.35 88888.00 2008-09-16 16:03:40.000 260 12698.30 11.43 55159.32 88888.00 2008-09-16 16:03:40.125 260 12698.30 11.40 55159.35 88888.00 2008-09-16 16:03:40.250 260 12698.23 11.40 55159.35 88888.00 2008-09-16 16:03:40.375 260 12698.20 11.38 55159.30 88888.00 2008-09-16 16:03:40.500 260 12698.15 11.35 55159.30 88888.00 2008-09-16 16:03:40.625 260 12698.17 11.40 55159.32 88888.00 2008-09-16 16:03:40.750 260 12698.17 11.40 55159.35 88888.00 2008-09-16 16:03:40.875 260 12698.23 11.40 55159.38 88888.00 2008-09-16 16:03:41.000 260 12698.25 11.38 55159.35 88888.00 2008-09-16 16:03:41.125 260 12698.25 11.38 55159.35 88888.00 2008-09-16 16:03:41.250 260 12698.27 11.43 55159.35 88888.00 2008-09-16 16:03:41.375 260 12698.25 11.45 55159.35 88888.00 2008-09-16 16:03:41.500 260 12698.20 11.47 55159.32 88888.00 2008-09-16 16:03:41.625 260 12698.23 11.40 55159.32 88888.00 2008-09-16 16:03:41.750 260 12698.27 11.40 55159.32 88888.00 2008-09-16 16:03:41.875 260 12698.30 11.38 55159.32 88888.00 2008-09-16 16:03:42.000 260 12698.30 11.38 55159.35 88888.00 2008-09-16 16:03:42.125 260 12698.23 11.40 55159.38 88888.00 2008-09-16 16:03:42.250 260 12698.25 11.40 55159.35 88888.00 2008-09-16 16:03:42.375 260 12698.25 11.40 55159.35 88888.00 2008-09-16 16:03:42.500 260 12698.30 11.47 55159.32 88888.00 2008-09-16 16:03:42.625 260 12698.23 11.45 55159.35 88888.00 2008-09-16 16:03:42.750 260 12698.25 11.50 55159.35 88888.00 2008-09-16 16:03:42.875 260 12698.25 11.45 55159.38 88888.00 2008-09-16 16:03:43.000 260 12698.25 11.53 55159.35 88888.00 2008-09-16 16:03:43.125 260 12698.25 11.47 55159.35 88888.00 2008-09-16 16:03:43.250 260 12698.25 11.40 55159.30 88888.00 2008-09-16 16:03:43.375 260 12698.25 11.43 55159.30 88888.00 2008-09-16 16:03:43.500 260 12698.30 11.47 55159.32 88888.00 2008-09-16 16:03:43.625 260 12698.25 11.43 55159.30 88888.00 2008-09-16 16:03:43.750 260 12698.23 11.43 55159.30 88888.00 2008-09-16 16:03:43.875 260 12698.30 11.50 55159.32 88888.00 2008-09-16 16:03:44.000 260 12698.38 11.50 55159.35 88888.00 2008-09-16 16:03:44.125 260 12698.42 11.47 55159.32 88888.00 2008-09-16 16:03:44.250 260 12698.33 11.43 55159.35 88888.00 2008-09-16 16:03:44.375 260 12698.38 11.47 55159.38 88888.00 2008-09-16 16:03:44.500 260 12698.38 11.53 55159.35 88888.00 2008-09-16 16:03:44.625 260 12698.35 11.53 55159.32 88888.00 2008-09-16 16:03:44.750 260 12698.33 11.50 55159.32 88888.00 2008-09-16 16:03:44.875 260 12698.33 11.53 55159.32 88888.00 2008-09-16 16:03:45.000 260 12698.35 11.53 55159.35 88888.00 2008-09-16 16:03:45.125 260 12698.30 11.45 55159.30 88888.00 2008-09-16 16:03:45.250 260 12698.25 11.38 55159.25 88888.00 2008-09-16 16:03:45.375 260 12698.30 11.38 55159.28 88888.00 2008-09-16 16:03:45.500 260 12698.33 11.45 55159.30 88888.00 2008-09-16 16:03:45.625 260 12698.30 11.53 55159.35 88888.00 2008-09-16 16:03:45.750 260 12698.27 11.55 55159.38 88888.00 2008-09-16 16:03:45.875 260 12698.25 11.53 55159.35 88888.00 2008-09-16 16:03:46.000 260 12698.30 11.47 55159.32 88888.00 2008-09-16 16:03:46.125 260 12698.27 11.45 55159.32 88888.00 2008-09-16 16:03:46.250 260 12698.17 11.45 55159.32 88888.00 2008-09-16 16:03:46.375 260 12698.20 11.47 55159.32 88888.00 2008-09-16 16:03:46.500 260 12698.25 11.50 55159.32 88888.00 2008-09-16 16:03:46.625 260 12698.33 11.57 55159.35 88888.00 2008-09-16 16:03:46.750 260 12698.33 11.53 55159.35 88888.00 2008-09-16 16:03:46.875 260 12698.27 11.47 55159.32 88888.00 2008-09-16 16:03:47.000 260 12698.25 11.50 55159.30 88888.00 2008-09-16 16:03:47.125 260 12698.25 11.53 55159.32 88888.00 2008-09-16 16:03:47.250 260 12698.30 11.57 55159.32 88888.00 2008-09-16 16:03:47.375 260 12698.33 11.55 55159.35 88888.00 2008-09-16 16:03:47.500 260 12698.33 11.57 55159.35 88888.00 2008-09-16 16:03:47.625 260 12698.33 11.60 55159.38 88888.00 2008-09-16 16:03:47.750 260 12698.35 11.62 55159.38 88888.00 2008-09-16 16:03:47.875 260 12698.38 11.60 55159.38 88888.00 2008-09-16 16:03:48.000 260 12698.30 11.60 55159.30 88888.00 2008-09-16 16:03:48.125 260 12698.23 11.57 55159.32 88888.00 2008-09-16 16:03:48.250 260 12698.25 11.57 55159.32 88888.00 2008-09-16 16:03:48.375 260 12698.27 11.55 55159.30 88888.00 2008-09-16 16:03:48.500 260 12698.25 11.50 55159.28 88888.00 2008-09-16 16:03:48.625 260 12698.27 11.55 55159.30 88888.00 2008-09-16 16:03:48.750 260 12698.35 11.62 55159.32 88888.00 2008-09-16 16:03:48.875 260 12698.30 11.55 55159.32 88888.00 2008-09-16 16:03:49.000 260 12698.25 11.53 55159.30 88888.00 2008-09-16 16:03:49.125 260 12698.27 11.55 55159.35 88888.00 2008-09-16 16:03:49.250 260 12698.27 11.62 55159.38 88888.00 2008-09-16 16:03:49.375 260 12698.33 11.62 55159.38 88888.00 2008-09-16 16:03:49.500 260 12698.33 11.62 55159.35 88888.00 2008-09-16 16:03:49.625 260 12698.30 11.60 55159.35 88888.00 2008-09-16 16:03:49.750 260 12698.35 11.62 55159.35 88888.00 2008-09-16 16:03:49.875 260 12698.35 11.65 55159.32 88888.00 2008-09-16 16:03:50.000 260 12698.35 11.60 55159.30 88888.00 2008-09-16 16:03:50.125 260 12698.40 11.62 55159.30 88888.00 2008-09-16 16:03:50.250 260 12698.35 11.65 55159.32 88888.00 2008-09-16 16:03:50.375 260 12698.33 11.62 55159.32 88888.00 2008-09-16 16:03:50.500 260 12698.25 11.55 55159.30 88888.00 2008-09-16 16:03:50.625 260 12698.27 11.65 55159.30 88888.00 2008-09-16 16:03:50.750 260 12698.33 11.65 55159.32 88888.00 2008-09-16 16:03:50.875 260 12698.40 11.65 55159.32 88888.00 2008-09-16 16:03:51.000 260 12698.38 11.70 55159.30 88888.00 2008-09-16 16:03:51.125 260 12698.35 11.62 55159.30 88888.00 2008-09-16 16:03:51.250 260 12698.33 11.55 55159.30 88888.00 2008-09-16 16:03:51.375 260 12698.38 11.55 55159.28 88888.00 2008-09-16 16:03:51.500 260 12698.38 11.60 55159.28 88888.00 2008-09-16 16:03:51.625 260 12698.33 11.60 55159.28 88888.00 2008-09-16 16:03:51.750 260 12698.25 11.57 55159.28 88888.00 2008-09-16 16:03:51.875 260 12698.23 11.57 55159.30 88888.00 2008-09-16 16:03:52.000 260 12698.25 11.62 55159.32 88888.00 2008-09-16 16:03:52.125 260 12698.25 11.60 55159.30 88888.00 2008-09-16 16:03:52.250 260 12698.33 11.60 55159.32 88888.00 2008-09-16 16:03:52.375 260 12698.40 11.65 55159.30 88888.00 2008-09-16 16:03:52.500 260 12698.33 11.62 55159.28 88888.00 2008-09-16 16:03:52.625 260 12698.30 11.65 55159.32 88888.00 2008-09-16 16:03:52.750 260 12698.33 11.68 55159.35 88888.00 2008-09-16 16:03:52.875 260 12698.33 11.65 55159.35 88888.00 2008-09-16 16:03:53.000 260 12698.33 11.62 55159.35 88888.00 2008-09-16 16:03:53.125 260 12698.27 11.60 55159.30 88888.00 2008-09-16 16:03:53.250 260 12698.25 11.62 55159.32 88888.00 2008-09-16 16:03:53.375 260 12698.27 11.62 55159.30 88888.00 2008-09-16 16:03:53.500 260 12698.33 11.60 55159.32 88888.00 2008-09-16 16:03:53.625 260 12698.38 11.62 55159.32 88888.00 2008-09-16 16:03:53.750 260 12698.35 11.62 55159.32 88888.00 2008-09-16 16:03:53.875 260 12698.25 11.60 55159.32 88888.00 2008-09-16 16:03:54.000 260 12698.30 11.68 55159.35 88888.00 2008-09-16 16:03:54.125 260 12698.35 11.72 55159.35 88888.00 2008-09-16 16:03:54.250 260 12698.27 11.57 55159.30 88888.00 2008-09-16 16:03:54.375 260 12698.23 11.55 55159.30 88888.00 2008-09-16 16:03:54.500 260 12698.23 11.60 55159.30 88888.00 2008-09-16 16:03:54.625 260 12698.23 11.62 55159.30 88888.00 2008-09-16 16:03:54.750 260 12698.20 11.57 55159.28 88888.00 2008-09-16 16:03:54.875 260 12698.15 11.60 55159.25 88888.00 2008-09-16 16:03:55.000 260 12698.15 11.65 55159.28 88888.00 2008-09-16 16:03:55.125 260 12698.20 11.62 55159.32 88888.00 2008-09-16 16:03:55.250 260 12698.25 11.57 55159.30 88888.00 2008-09-16 16:03:55.375 260 12698.25 11.57 55159.30 88888.00 2008-09-16 16:03:55.500 260 12698.23 11.57 55159.30 88888.00 2008-09-16 16:03:55.625 260 12698.15 11.55 55159.32 88888.00 2008-09-16 16:03:55.750 260 12698.12 11.55 55159.32 88888.00 2008-09-16 16:03:55.875 260 12698.17 11.60 55159.30 88888.00 2008-09-16 16:03:56.000 260 12698.27 11.62 55159.32 88888.00 2008-09-16 16:03:56.125 260 12698.27 11.70 55159.38 88888.00 2008-09-16 16:03:56.250 260 12698.23 11.68 55159.40 88888.00 2008-09-16 16:03:56.375 260 12698.27 11.68 55159.40 88888.00 2008-09-16 16:03:56.500 260 12698.25 11.65 55159.38 88888.00 2008-09-16 16:03:56.625 260 12698.25 11.65 55159.40 88888.00 2008-09-16 16:03:56.750 260 12698.25 11.70 55159.38 88888.00 2008-09-16 16:03:56.875 260 12698.33 11.72 55159.38 88888.00 2008-09-16 16:03:57.000 260 12698.35 11.68 55159.35 88888.00 2008-09-16 16:03:57.125 260 12698.25 11.68 55159.35 88888.00 2008-09-16 16:03:57.250 260 12698.20 11.70 55159.35 88888.00 2008-09-16 16:03:57.375 260 12698.15 11.65 55159.32 88888.00 2008-09-16 16:03:57.500 260 12698.17 11.62 55159.32 88888.00 2008-09-16 16:03:57.625 260 12698.23 11.57 55159.32 88888.00 2008-09-16 16:03:57.750 260 12698.27 11.62 55159.35 88888.00 2008-09-16 16:03:57.875 260 12698.33 11.70 55159.40 88888.00 2008-09-16 16:03:58.000 260 12698.30 11.70 55159.38 88888.00 2008-09-16 16:03:58.125 260 12698.27 11.62 55159.38 88888.00 2008-09-16 16:03:58.250 260 12698.23 11.62 55159.35 88888.00 2008-09-16 16:03:58.375 260 12698.27 11.70 55159.35 88888.00 2008-09-16 16:03:58.500 260 12698.30 11.78 55159.38 88888.00 2008-09-16 16:03:58.625 260 12698.23 11.70 55159.35 88888.00 2008-09-16 16:03:58.750 260 12698.15 11.65 55159.32 88888.00 2008-09-16 16:03:58.875 260 12698.20 11.68 55159.35 88888.00 2008-09-16 16:03:59.000 260 12698.25 11.75 55159.35 88888.00 2008-09-16 16:03:59.125 260 12698.25 11.68 55159.32 88888.00 2008-09-16 16:03:59.250 260 12698.17 11.62 55159.30 88888.00 2008-09-16 16:03:59.375 260 12698.27 11.62 55159.30 88888.00 2008-09-16 16:03:59.500 260 12698.33 11.65 55159.35 88888.00 2008-09-16 16:03:59.625 260 12698.27 11.65 55159.32 88888.00 2008-09-16 16:03:59.750 260 12698.17 11.68 55159.35 88888.00 2008-09-16 16:03:59.875 260 12698.20 11.70 55159.38 88888.00 2008-09-16 16:04:00.000 260 12698.27 11.78 55159.38 88888.00 2008-09-16 16:04:00.125 260 12698.27 11.78 55159.38 88888.00 2008-09-16 16:04:00.250 260 12698.30 11.75 55159.32 88888.00 2008-09-16 16:04:00.375 260 12698.30 11.72 55159.30 88888.00 2008-09-16 16:04:00.500 260 12698.33 11.70 55159.30 88888.00 2008-09-16 16:04:00.625 260 12698.30 11.70 55159.32 88888.00 2008-09-16 16:04:00.750 260 12698.27 11.75 55159.30 88888.00 2008-09-16 16:04:00.875 260 12698.30 11.75 55159.32 88888.00 2008-09-16 16:04:01.000 260 12698.38 11.80 55159.30 88888.00 2008-09-16 16:04:01.125 260 12698.35 11.75 55159.32 88888.00 2008-09-16 16:04:01.250 260 12698.30 11.70 55159.30 88888.00 2008-09-16 16:04:01.375 260 12698.25 11.68 55159.30 88888.00 2008-09-16 16:04:01.500 260 12698.25 11.70 55159.32 88888.00 2008-09-16 16:04:01.625 260 12698.25 11.70 55159.32 88888.00 2008-09-16 16:04:01.750 260 12698.17 11.68 55159.32 88888.00 2008-09-16 16:04:01.875 260 12698.23 11.72 55159.35 88888.00 2008-09-16 16:04:02.000 260 12698.25 11.72 55159.30 88888.00 2008-09-16 16:04:02.125 260 12698.20 11.70 55159.32 88888.00 2008-09-16 16:04:02.250 260 12698.20 11.68 55159.32 88888.00 2008-09-16 16:04:02.375 260 12698.25 11.70 55159.35 88888.00 2008-09-16 16:04:02.500 260 12698.25 11.70 55159.30 88888.00 2008-09-16 16:04:02.625 260 12698.23 11.65 55159.30 88888.00 2008-09-16 16:04:02.750 260 12698.20 11.68 55159.30 88888.00 2008-09-16 16:04:02.875 260 12698.25 11.75 55159.32 88888.00 2008-09-16 16:04:03.000 260 12698.27 11.78 55159.30 88888.00 2008-09-16 16:04:03.125 260 12698.20 11.75 55159.28 88888.00 2008-09-16 16:04:03.250 260 12698.20 11.72 55159.30 88888.00 2008-09-16 16:04:03.375 260 12698.20 11.70 55159.30 88888.00 2008-09-16 16:04:03.500 260 12698.20 11.65 55159.28 88888.00 2008-09-16 16:04:03.625 260 12698.20 11.68 55159.30 88888.00 2008-09-16 16:04:03.750 260 12698.25 11.70 55159.32 88888.00 2008-09-16 16:04:03.875 260 12698.20 11.65 55159.35 88888.00 2008-09-16 16:04:04.000 260 12698.12 11.60 55159.32 88888.00 2008-09-16 16:04:04.125 260 12698.17 11.68 55159.35 88888.00 2008-09-16 16:04:04.250 260 12698.10 11.62 55159.32 88888.00 2008-09-16 16:04:04.375 260 12698.12 11.70 55159.38 88888.00 2008-09-16 16:04:04.500 260 12698.20 11.70 55159.38 88888.00 2008-09-16 16:04:04.625 260 12698.20 11.60 55159.32 88888.00 2008-09-16 16:04:04.750 260 12698.17 11.55 55159.30 88888.00 2008-09-16 16:04:04.875 260 12698.20 11.60 55159.32 88888.00 2008-09-16 16:04:05.000 260 12698.23 11.68 55159.32 88888.00 2008-09-16 16:04:05.125 260 12698.20 11.62 55159.35 88888.00 2008-09-16 16:04:05.250 260 12698.20 11.57 55159.38 88888.00 2008-09-16 16:04:05.375 260 12698.20 11.62 55159.32 88888.00 2008-09-16 16:04:05.500 260 12698.23 11.65 55159.30 88888.00 2008-09-16 16:04:05.625 260 12698.25 11.60 55159.32 88888.00 2008-09-16 16:04:05.750 260 12698.23 11.60 55159.32 88888.00 2008-09-16 16:04:05.875 260 12698.30 11.57 55159.32 88888.00 2008-09-16 16:04:06.000 260 12698.30 11.60 55159.32 88888.00 2008-09-16 16:04:06.125 260 12698.30 11.62 55159.30 88888.00 2008-09-16 16:04:06.250 260 12698.23 11.57 55159.30 88888.00 2008-09-16 16:04:06.375 260 12698.17 11.57 55159.30 88888.00 2008-09-16 16:04:06.500 260 12698.23 11.62 55159.35 88888.00 2008-09-16 16:04:06.625 260 12698.30 11.68 55159.32 88888.00 2008-09-16 16:04:06.750 260 12698.27 11.65 55159.30 88888.00 2008-09-16 16:04:06.875 260 12698.33 11.68 55159.35 88888.00 2008-09-16 16:04:07.000 260 12698.27 11.57 55159.30 88888.00 2008-09-16 16:04:07.125 260 12698.20 11.60 55159.32 88888.00 2008-09-16 16:04:07.250 260 12698.23 11.62 55159.35 88888.00 2008-09-16 16:04:07.375 260 12698.23 11.68 55159.35 88888.00 2008-09-16 16:04:07.500 260 12698.25 11.62 55159.35 88888.00 2008-09-16 16:04:07.625 260 12698.20 11.62 55159.35 88888.00 2008-09-16 16:04:07.750 260 12698.12 11.65 55159.35 88888.00 2008-09-16 16:04:07.875 260 12698.10 11.62 55159.35 88888.00 2008-09-16 16:04:08.000 260 12698.10 11.65 55159.32 88888.00 2008-09-16 16:04:08.125 260 12698.17 11.62 55159.30 88888.00 2008-09-16 16:04:08.250 260 12698.23 11.60 55159.35 88888.00 2008-09-16 16:04:08.375 260 12698.20 11.60 55159.38 88888.00 2008-09-16 16:04:08.500 260 12698.20 11.60 55159.35 88888.00 2008-09-16 16:04:08.625 260 12698.15 11.65 55159.38 88888.00 2008-09-16 16:04:08.750 260 12698.20 11.65 55159.40 88888.00 2008-09-16 16:04:08.875 260 12698.15 11.55 55159.35 88888.00 2008-09-16 16:04:09.000 260 12698.20 11.57 55159.32 88888.00 2008-09-16 16:04:09.125 260 12698.17 11.55 55159.30 88888.00 2008-09-16 16:04:09.250 260 12698.12 11.55 55159.32 88888.00 2008-09-16 16:04:09.375 260 12698.23 11.65 55159.35 88888.00 2008-09-16 16:04:09.500 260 12698.23 11.68 55159.38 88888.00 2008-09-16 16:04:09.625 260 12698.20 11.60 55159.35 88888.00 2008-09-16 16:04:09.750 260 12698.12 11.57 55159.40 88888.00 2008-09-16 16:04:09.875 260 12698.15 11.62 55159.40 88888.00 2008-09-16 16:04:10.000 260 12698.20 11.60 55159.35 88888.00 2008-09-16 16:04:10.125 260 12698.20 11.62 55159.35 88888.00 2008-09-16 16:04:10.250 260 12698.20 11.65 55159.35 88888.00 2008-09-16 16:04:10.375 260 12698.20 11.65 55159.35 88888.00 2008-09-16 16:04:10.500 260 12698.17 11.68 55159.32 88888.00 2008-09-16 16:04:10.625 260 12698.12 11.68 55159.35 88888.00 2008-09-16 16:04:10.750 260 12698.12 11.68 55159.30 88888.00 2008-09-16 16:04:10.875 260 12698.12 11.62 55159.30 88888.00 2008-09-16 16:04:11.000 260 12698.10 11.57 55159.32 88888.00 2008-09-16 16:04:11.125 260 12698.08 11.60 55159.32 88888.00 2008-09-16 16:04:11.250 260 12698.10 11.65 55159.35 88888.00 2008-09-16 16:04:11.375 260 12698.20 11.70 55159.40 88888.00 2008-09-16 16:04:11.500 260 12698.25 11.70 55159.40 88888.00 2008-09-16 16:04:11.625 260 12698.20 11.60 55159.40 88888.00 2008-09-16 16:04:11.750 260 12698.10 11.60 55159.40 88888.00 2008-09-16 16:04:11.875 260 12698.05 11.57 55159.38 88888.00 2008-09-16 16:04:12.000 260 12698.05 11.62 55159.38 88888.00 2008-09-16 16:04:12.125 260 12698.10 11.65 55159.40 88888.00 2008-09-16 16:04:12.250 260 12698.12 11.60 55159.38 88888.00 2008-09-16 16:04:12.375 260 12698.15 11.62 55159.40 88888.00 2008-09-16 16:04:12.500 260 12698.17 11.65 55159.43 88888.00 2008-09-16 16:04:12.625 260 12698.17 11.60 55159.40 88888.00 2008-09-16 16:04:12.750 260 12698.10 11.62 55159.38 88888.00 2008-09-16 16:04:12.875 260 12698.05 11.62 55159.40 88888.00 2008-09-16 16:04:13.000 260 12698.10 11.62 55159.40 88888.00 2008-09-16 16:04:13.125 260 12698.15 11.62 55159.43 88888.00 2008-09-16 16:04:13.250 260 12698.08 11.60 55159.38 88888.00 2008-09-16 16:04:13.375 260 12698.10 11.62 55159.40 88888.00 2008-09-16 16:04:13.500 260 12698.12 11.62 55159.40 88888.00 2008-09-16 16:04:13.625 260 12698.08 11.55 55159.35 88888.00 2008-09-16 16:04:13.750 260 12698.17 11.62 55159.38 88888.00 2008-09-16 16:04:13.875 260 12698.20 11.72 55159.40 88888.00 2008-09-16 16:04:14.000 260 12698.17 11.68 55159.38 88888.00 2008-09-16 16:04:14.125 260 12698.15 11.68 55159.38 88888.00 2008-09-16 16:04:14.250 260 12698.12 11.68 55159.45 88888.00 2008-09-16 16:04:14.375 260 12698.17 11.70 55159.40 88888.00 2008-09-16 16:04:14.500 260 12698.20 11.70 55159.43 88888.00 2008-09-16 16:04:14.625 260 12698.20 11.75 55159.45 88888.00 2008-09-16 16:04:14.750 260 12698.20 11.70 55159.47 88888.00 2008-09-16 16:04:14.875 260 12698.12 11.62 55159.40 88888.00 2008-09-16 16:04:15.000 260 12698.08 11.62 55159.38 88888.00 2008-09-16 16:04:15.125 260 12698.10 11.65 55159.40 88888.00 2008-09-16 16:04:15.250 260 12698.10 11.65 55159.43 88888.00 2008-09-16 16:04:15.375 260 12698.10 11.68 55159.43 88888.00 2008-09-16 16:04:15.500 260 12698.10 11.70 55159.38 88888.00 2008-09-16 16:04:15.625 260 12698.12 11.72 55159.38 88888.00 2008-09-16 16:04:15.750 260 12698.05 11.62 55159.35 88888.00 2008-09-16 16:04:15.875 260 12698.05 11.65 55159.38 88888.00 2008-09-16 16:04:16.000 260 12698.08 11.65 55159.43 88888.00 2008-09-16 16:04:16.125 260 12698.05 11.62 55159.45 88888.00 2008-09-16 16:04:16.250 260 12698.02 11.65 55159.45 88888.00 2008-09-16 16:04:16.375 260 12697.98 11.70 55159.45 88888.00 2008-09-16 16:04:16.500 260 12697.95 11.72 55159.45 88888.00 2008-09-16 16:04:16.625 260 12697.95 11.68 55159.45 88888.00 2008-09-16 16:04:16.750 260 12698.08 11.72 55159.45 88888.00 2008-09-16 16:04:16.875 260 12698.10 11.72 55159.45 88888.00 2008-09-16 16:04:17.000 260 12698.15 11.70 55159.43 88888.00 2008-09-16 16:04:17.125 260 12698.12 11.70 55159.40 88888.00 2008-09-16 16:04:17.250 260 12698.10 11.68 55159.45 88888.00 2008-09-16 16:04:17.375 260 12698.08 11.70 55159.45 88888.00 2008-09-16 16:04:17.500 260 12698.08 11.70 55159.47 88888.00 2008-09-16 16:04:17.625 260 12698.08 11.70 55159.45 88888.00 2008-09-16 16:04:17.750 260 12697.98 11.65 55159.43 88888.00 2008-09-16 16:04:17.875 260 12697.95 11.68 55159.43 88888.00 2008-09-16 16:04:18.000 260 12697.98 11.70 55159.40 88888.00 2008-09-16 16:04:18.125 260 12698.02 11.70 55159.43 88888.00 2008-09-16 16:04:18.250 260 12698.10 11.78 55159.47 88888.00 2008-09-16 16:04:18.375 260 12698.08 11.78 55159.45 88888.00 2008-09-16 16:04:18.500 260 12697.98 11.70 55159.43 88888.00 2008-09-16 16:04:18.625 260 12697.98 11.70 55159.43 88888.00 2008-09-16 16:04:18.750 260 12697.95 11.72 55159.45 88888.00 2008-09-16 16:04:18.875 260 12697.98 11.78 55159.50 88888.00 2008-09-16 16:04:19.000 260 12698.00 11.75 55159.45 88888.00 2008-09-16 16:04:19.125 260 12697.92 11.70 55159.43 88888.00 2008-09-16 16:04:19.250 260 12697.98 11.70 55159.45 88888.00 2008-09-16 16:04:19.375 260 12698.10 11.75 55159.43 88888.00 2008-09-16 16:04:19.500 260 12698.05 11.78 55159.43 88888.00 2008-09-16 16:04:19.625 260 12697.95 11.70 55159.43 88888.00 2008-09-16 16:04:19.750 260 12697.98 11.70 55159.45 88888.00 2008-09-16 16:04:19.875 260 12698.02 11.68 55159.45 88888.00 2008-09-16 16:04:20.000 260 12698.02 11.65 55159.45 88888.00 2008-09-16 16:04:20.125 260 12698.05 11.72 55159.47 88888.00 2008-09-16 16:04:20.250 260 12698.02 11.68 55159.43 88888.00 2008-09-16 16:04:20.375 260 12698.02 11.70 55159.40 88888.00 2008-09-16 16:04:20.500 260 12698.02 11.70 55159.45 88888.00 2008-09-16 16:04:20.625 260 12697.98 11.72 55159.45 88888.00 2008-09-16 16:04:20.750 260 12697.92 11.70 55159.45 88888.00 2008-09-16 16:04:20.875 260 12697.92 11.68 55159.45 88888.00 2008-09-16 16:04:21.000 260 12697.90 11.62 55159.45 88888.00 2008-09-16 16:04:21.125 260 12697.92 11.68 55159.45 88888.00 2008-09-16 16:04:21.250 260 12697.88 11.62 55159.45 88888.00 2008-09-16 16:04:21.375 260 12697.77 11.68 55159.45 88888.00 2008-09-16 16:04:21.500 260 12697.80 11.70 55159.43 88888.00 2008-09-16 16:04:21.625 260 12697.90 11.68 55159.47 88888.00 2008-09-16 16:04:21.750 260 12697.95 11.78 55159.45 88888.00 2008-09-16 16:04:21.875 260 12697.95 11.80 55159.47 88888.00 2008-09-16 16:04:22.000 260 12697.90 11.75 55159.45 88888.00 2008-09-16 16:04:22.125 260 12697.92 11.75 55159.47 88888.00 2008-09-16 16:04:22.250 260 12697.88 11.75 55159.50 88888.00 2008-09-16 16:04:22.375 260 12697.90 11.72 55159.50 88888.00 2008-09-16 16:04:22.500 260 12697.90 11.75 55159.53 88888.00 2008-09-16 16:04:22.625 260 12697.92 11.80 55159.53 88888.00 2008-09-16 16:04:22.750 260 12697.98 11.80 55159.53 88888.00 2008-09-16 16:04:22.875 260 12697.98 11.78 55159.53 88888.00 2008-09-16 16:04:23.000 260 12697.98 11.75 55159.45 88888.00 2008-09-16 16:04:23.125 260 12697.92 11.68 55159.43 88888.00 2008-09-16 16:04:23.250 260 12697.88 11.72 55159.50 88888.00 2008-09-16 16:04:23.375 260 12697.95 11.82 55159.53 88888.00 2008-09-16 16:04:23.500 260 12698.02 11.80 55159.55 88888.00 2008-09-16 16:04:23.625 260 12698.00 11.72 55159.50 88888.00 2008-09-16 16:04:23.750 260 12697.95 11.70 55159.50 88888.00 2008-09-16 16:04:23.875 260 12697.95 11.80 55159.53 88888.00 2008-09-16 16:04:24.000 260 12697.90 11.75 55159.50 88888.00 2008-09-16 16:04:24.125 260 12697.85 11.70 55159.45 88888.00 2008-09-16 16:04:24.250 260 12697.85 11.70 55159.45 88888.00 2008-09-16 16:04:24.375 260 12697.88 11.72 55159.43 88888.00 2008-09-16 16:04:24.500 260 12697.90 11.78 55159.45 88888.00 2008-09-16 16:04:24.625 260 12697.92 11.80 55159.47 88888.00 2008-09-16 16:04:24.750 260 12697.95 11.82 55159.50 88888.00 2008-09-16 16:04:24.875 260 12697.98 11.80 55159.53 88888.00 2008-09-16 16:04:25.000 260 12698.02 11.82 55159.53 88888.00 2008-09-16 16:04:25.125 260 12697.92 11.75 55159.53 88888.00 2008-09-16 16:04:25.250 260 12697.85 11.78 55159.53 88888.00 2008-09-16 16:04:25.375 260 12697.90 11.82 55159.50 88888.00 2008-09-16 16:04:25.500 260 12698.00 11.85 55159.50 88888.00 2008-09-16 16:04:25.625 260 12697.95 11.80 55159.53 88888.00 2008-09-16 16:04:25.750 260 12697.85 11.78 55159.53 88888.00 2008-09-16 16:04:25.875 260 12697.83 11.82 55159.53 88888.00 2008-09-16 16:04:26.000 260 12697.80 11.80 55159.47 88888.00 2008-09-16 16:04:26.125 260 12697.83 11.80 55159.50 88888.00 2008-09-16 16:04:26.250 260 12697.90 11.78 55159.50 88888.00 2008-09-16 16:04:26.375 260 12697.90 11.78 55159.47 88888.00 2008-09-16 16:04:26.500 260 12697.83 11.78 55159.47 88888.00 2008-09-16 16:04:26.625 260 12697.77 11.82 55159.50 88888.00 2008-09-16 16:04:26.750 260 12697.85 11.78 55159.50 88888.00 2008-09-16 16:04:26.875 260 12697.90 11.82 55159.50 88888.00 2008-09-16 16:04:27.000 260 12697.95 11.85 55159.53 88888.00 2008-09-16 16:04:27.125 260 12698.02 11.82 55159.53 88888.00 2008-09-16 16:04:27.250 260 12697.95 11.82 55159.50 88888.00 2008-09-16 16:04:27.375 260 12697.90 11.80 55159.43 88888.00 2008-09-16 16:04:27.500 260 12697.92 11.82 55159.50 88888.00 2008-09-16 16:04:27.625 260 12698.05 11.90 55159.53 88888.00 2008-09-16 16:04:27.750 260 12698.02 11.85 55159.50 88888.00 2008-09-16 16:04:27.875 260 12697.95 11.80 55159.45 88888.00 2008-09-16 16:04:28.000 260 12697.90 11.82 55159.43 88888.00 2008-09-16 16:04:28.125 260 12697.98 11.88 55159.47 88888.00 2008-09-16 16:04:28.250 260 12697.95 11.85 55159.50 88888.00 2008-09-16 16:04:28.375 260 12697.88 11.82 55159.45 88888.00 2008-09-16 16:04:28.500 260 12697.85 11.80 55159.47 88888.00 2008-09-16 16:04:28.625 260 12697.95 11.80 55159.50 88888.00 2008-09-16 16:04:28.750 260 12697.98 11.85 55159.50 88888.00 2008-09-16 16:04:28.875 260 12697.98 11.85 55159.55 88888.00 2008-09-16 16:04:29.000 260 12698.00 11.90 55159.55 88888.00 2008-09-16 16:04:29.125 260 12698.00 11.85 55159.45 88888.00 2008-09-16 16:04:29.250 260 12698.00 11.88 55159.45 88888.00 2008-09-16 16:04:29.375 260 12698.00 11.93 55159.45 88888.00 2008-09-16 16:04:29.500 260 12697.95 11.88 55159.47 88888.00 2008-09-16 16:04:29.625 260 12697.95 11.85 55159.47 88888.00 2008-09-16 16:04:29.750 260 12697.95 11.90 55159.47 88888.00 2008-09-16 16:04:29.875 260 12697.92 11.90 55159.45 88888.00 2008-09-16 16:04:30.000 260 12697.90 11.90 55159.47 88888.00 2008-09-16 16:04:30.125 260 12697.98 11.93 55159.47 88888.00 2008-09-16 16:04:30.250 260 12697.98 11.93 55159.47 88888.00 2008-09-16 16:04:30.375 260 12697.92 11.90 55159.45 88888.00 2008-09-16 16:04:30.500 260 12697.95 11.90 55159.47 88888.00 2008-09-16 16:04:30.625 260 12697.90 11.93 55159.50 88888.00 2008-09-16 16:04:30.750 260 12697.88 11.93 55159.53 88888.00 2008-09-16 16:04:30.875 260 12697.98 11.97 55159.53 88888.00 2008-09-16 16:04:31.000 260 12698.05 11.97 55159.47 88888.00 2008-09-16 16:04:31.125 260 12698.02 11.90 55159.50 88888.00 2008-09-16 16:04:31.250 260 12697.98 11.90 55159.50 88888.00 2008-09-16 16:04:31.375 260 12698.00 11.95 55159.50 88888.00 2008-09-16 16:04:31.500 260 12698.00 11.95 55159.47 88888.00 2008-09-16 16:04:31.625 260 12698.00 11.97 55159.53 88888.00 2008-09-16 16:04:31.750 260 12698.00 11.93 55159.47 88888.00 2008-09-16 16:04:31.875 260 12697.98 11.93 55159.47 88888.00 2008-09-16 16:04:32.000 260 12698.05 11.88 55159.47 88888.00 2008-09-16 16:04:32.125 260 12698.08 11.90 55159.47 88888.00 2008-09-16 16:04:32.250 260 12698.08 11.95 55159.47 88888.00 2008-09-16 16:04:32.375 260 12698.00 11.90 55159.43 88888.00 2008-09-16 16:04:32.500 260 12698.00 11.88 55159.45 88888.00 2008-09-16 16:04:32.625 260 12697.98 11.90 55159.45 88888.00 2008-09-16 16:04:32.750 260 12697.95 11.93 55159.45 88888.00 2008-09-16 16:04:32.875 260 12697.92 11.95 55159.47 88888.00 2008-09-16 16:04:33.000 260 12697.95 11.95 55159.45 88888.00 2008-09-16 16:04:33.125 260 12697.92 11.93 55159.43 88888.00 2008-09-16 16:04:33.250 260 12697.95 11.90 55159.47 88888.00 2008-09-16 16:04:33.375 260 12698.02 11.93 55159.47 88888.00 2008-09-16 16:04:33.500 260 12698.02 11.93 55159.45 88888.00 2008-09-16 16:04:33.625 260 12698.02 11.95 55159.50 88888.00 2008-09-16 16:04:33.750 260 12698.00 11.95 55159.53 88888.00 2008-09-16 16:04:33.875 260 12697.90 11.95 55159.53 88888.00 2008-09-16 16:04:34.000 260 12697.98 11.95 55159.55 88888.00 2008-09-16 16:04:34.125 260 12698.00 11.90 55159.50 88888.00 2008-09-16 16:04:34.250 260 12697.98 11.88 55159.50 88888.00 2008-09-16 16:04:34.375 260 12698.00 11.90 55159.50 88888.00 2008-09-16 16:04:34.500 260 12698.02 11.97 55159.53 88888.00 2008-09-16 16:04:34.625 260 12698.02 11.95 55159.53 88888.00 2008-09-16 16:04:34.750 260 12698.00 11.95 55159.53 88888.00 2008-09-16 16:04:34.875 260 12698.02 11.97 55159.53 88888.00 2008-09-16 16:04:35.000 260 12698.05 11.97 55159.45 88888.00 2008-09-16 16:04:35.125 260 12697.95 11.97 55159.43 88888.00 2008-09-16 16:04:35.250 260 12697.92 11.93 55159.45 88888.00 2008-09-16 16:04:35.375 260 12697.92 11.88 55159.43 88888.00 2008-09-16 16:04:35.500 260 12697.95 11.88 55159.43 88888.00 2008-09-16 16:04:35.625 260 12698.02 11.95 55159.45 88888.00 2008-09-16 16:04:35.750 260 12698.02 12.00 55159.50 88888.00 2008-09-16 16:04:35.875 260 12698.05 11.97 55159.45 88888.00 2008-09-16 16:04:36.000 260 12698.08 11.95 55159.43 88888.00 2008-09-16 16:04:36.125 260 12698.10 11.97 55159.47 88888.00 2008-09-16 16:04:36.250 260 12698.10 11.97 55159.45 88888.00 2008-09-16 16:04:36.375 260 12698.02 11.95 55159.43 88888.00 2008-09-16 16:04:36.500 260 12697.95 11.95 55159.45 88888.00 2008-09-16 16:04:36.625 260 12697.92 11.97 55159.43 88888.00 2008-09-16 16:04:36.750 260 12697.95 11.97 55159.50 88888.00 2008-09-16 16:04:36.875 260 12698.00 11.97 55159.53 88888.00 2008-09-16 16:04:37.000 260 12698.05 11.97 55159.47 88888.00 2008-09-16 16:04:37.125 260 12698.08 11.97 55159.47 88888.00 2008-09-16 16:04:37.250 260 12697.98 11.93 55159.50 88888.00 2008-09-16 16:04:37.375 260 12697.95 11.95 55159.50 88888.00 2008-09-16 16:04:37.500 260 12697.95 12.00 55159.50 88888.00 2008-09-16 16:04:37.625 260 12697.95 11.97 55159.47 88888.00 2008-09-16 16:04:37.750 260 12698.00 11.93 55159.47 88888.00 2008-09-16 16:04:37.875 260 12698.10 11.93 55159.47 88888.00 2008-09-16 16:04:38.000 260 12698.12 12.00 55159.50 88888.00 2008-09-16 16:04:38.125 260 12698.10 12.00 55159.50 88888.00 2008-09-16 16:04:38.250 260 12698.02 11.97 55159.53 88888.00 2008-09-16 16:04:38.375 260 12697.98 12.00 55159.50 88888.00 2008-09-16 16:04:38.500 260 12698.02 11.97 55159.47 88888.00 2008-09-16 16:04:38.625 260 12698.15 11.95 55159.50 88888.00 2008-09-16 16:04:38.750 260 12698.12 11.95 55159.47 88888.00 2008-09-16 16:04:38.875 260 12698.08 11.97 55159.50 88888.00 2008-09-16 16:04:39.000 260 12698.00 12.00 55159.47 88888.00 2008-09-16 16:04:39.125 260 12697.92 11.93 55159.45 88888.00 2008-09-16 16:04:39.250 260 12697.98 11.97 55159.47 88888.00 2008-09-16 16:04:39.375 260 12698.05 12.03 55159.47 88888.00 2008-09-16 16:04:39.500 260 12698.10 12.07 55159.50 88888.00 2008-09-16 16:04:39.625 260 12698.08 12.00 55159.50 88888.00 2008-09-16 16:04:39.750 260 12698.10 11.97 55159.53 88888.00 2008-09-16 16:04:39.875 260 12698.15 11.97 55159.55 88888.00 2008-09-16 16:04:40.000 260 12698.12 12.05 55159.53 88888.00 2008-09-16 16:04:40.125 260 12698.12 12.03 55159.53 88888.00 2008-09-16 16:04:40.250 260 12698.05 11.93 55159.47 88888.00 2008-09-16 16:04:40.375 260 12698.08 11.95 55159.47 88888.00 2008-09-16 16:04:40.500 260 12698.08 11.95 55159.50 88888.00 2008-09-16 16:04:40.625 260 12698.15 11.97 55159.50 88888.00 2008-09-16 16:04:40.750 260 12698.17 11.97 55159.50 88888.00 2008-09-16 16:04:40.875 260 12698.12 11.97 55159.53 88888.00 2008-09-16 16:04:41.000 260 12698.00 11.97 55159.47 88888.00 2008-09-16 16:04:41.125 260 12698.02 11.97 55159.50 88888.00 2008-09-16 16:04:41.250 260 12698.10 11.97 55159.47 88888.00 2008-09-16 16:04:41.375 260 12698.12 12.00 55159.50 88888.00 2008-09-16 16:04:41.500 260 12698.17 12.05 55159.50 88888.00 2008-09-16 16:04:41.625 260 12698.17 11.97 55159.53 88888.00 2008-09-16 16:04:41.750 260 12698.12 11.90 55159.53 88888.00 2008-09-16 16:04:41.875 260 12698.08 11.95 55159.53 88888.00 2008-09-16 16:04:42.000 260 12698.08 11.97 55159.50 88888.00 2008-09-16 16:04:42.125 260 12698.10 11.95 55159.50 88888.00 2008-09-16 16:04:42.250 260 12698.02 11.90 55159.50 88888.00 2008-09-16 16:04:42.375 260 12698.08 11.90 55159.50 88888.00 2008-09-16 16:04:42.500 260 12698.10 11.95 55159.55 88888.00 2008-09-16 16:04:42.625 260 12698.05 11.95 55159.53 88888.00 2008-09-16 16:04:42.750 260 12698.08 11.97 55159.50 88888.00 2008-09-16 16:04:42.875 260 12698.15 12.00 55159.50 88888.00 2008-09-16 16:04:43.000 260 12698.20 11.97 55159.47 88888.00 2008-09-16 16:04:43.125 260 12698.20 11.93 55159.45 88888.00 2008-09-16 16:04:43.250 260 12698.20 11.95 55159.47 88888.00 2008-09-16 16:04:43.375 260 12698.15 11.97 55159.50 88888.00 2008-09-16 16:04:43.500 260 12698.10 11.95 55159.50 88888.00 2008-09-16 16:04:43.625 260 12698.10 11.97 55159.47 88888.00 2008-09-16 16:04:43.750 260 12698.12 11.97 55159.50 88888.00 2008-09-16 16:04:43.875 260 12698.12 11.90 55159.50 88888.00 2008-09-16 16:04:44.000 260 12698.12 11.97 55159.53 88888.00 2008-09-16 16:04:44.125 260 12698.17 12.03 55159.53 88888.00 2008-09-16 16:04:44.250 260 12698.17 11.97 55159.53 88888.00 2008-09-16 16:04:44.375 260 12698.15 11.97 55159.50 88888.00 2008-09-16 16:04:44.500 260 12698.10 11.97 55159.53 88888.00 2008-09-16 16:04:44.625 260 12698.05 11.97 55159.50 88888.00 2008-09-16 16:04:44.750 260 12698.10 11.97 55159.50 88888.00 2008-09-16 16:04:44.875 260 12698.10 12.00 55159.55 88888.00 2008-09-16 16:04:45.000 260 12698.12 12.03 55159.55 88888.00 2008-09-16 16:04:45.125 260 12698.12 11.95 55159.53 88888.00 2008-09-16 16:04:45.250 260 12698.08 11.93 55159.47 88888.00 2008-09-16 16:04:45.375 260 12698.02 12.00 55159.53 88888.00 2008-09-16 16:04:45.500 260 12698.08 12.05 55159.57 88888.00 2008-09-16 16:04:45.625 260 12698.10 12.03 55159.57 88888.00 2008-09-16 16:04:45.750 260 12698.15 12.05 55159.55 88888.00 2008-09-16 16:04:45.875 260 12698.17 12.05 55159.57 88888.00 2008-09-16 16:04:46.000 260 12698.15 12.05 55159.55 88888.00 2008-09-16 16:04:46.125 260 12698.15 12.03 55159.57 88888.00 2008-09-16 16:04:46.250 260 12698.12 11.97 55159.55 88888.00 2008-09-16 16:04:46.375 260 12698.15 11.97 55159.55 88888.00 2008-09-16 16:04:46.500 260 12698.05 11.97 55159.50 88888.00 2008-09-16 16:04:46.625 260 12697.98 11.97 55159.53 88888.00 2008-09-16 16:04:46.750 260 12698.05 12.00 55159.55 88888.00 2008-09-16 16:04:46.875 260 12698.10 12.00 55159.57 88888.00 2008-09-16 16:04:47.000 260 12698.12 12.00 55159.57 88888.00 2008-09-16 16:04:47.125 260 12698.08 11.97 55159.53 88888.00 2008-09-16 16:04:47.250 260 12698.05 11.97 55159.55 88888.00 2008-09-16 16:04:47.375 260 12698.08 12.03 55159.53 88888.00 2008-09-16 16:04:47.500 260 12698.10 12.03 55159.55 88888.00 2008-09-16 16:04:47.625 260 12698.10 12.03 55159.50 88888.00 2008-09-16 16:04:47.750 260 12698.05 12.00 55159.50 88888.00 2008-09-16 16:04:47.875 260 12697.98 11.95 55159.50 88888.00 2008-09-16 16:04:48.000 260 12698.05 12.00 55159.50 88888.00 2008-09-16 16:04:48.125 260 12698.08 11.97 55159.50 88888.00 2008-09-16 16:04:48.250 260 12697.98 11.95 55159.50 88888.00 2008-09-16 16:04:48.375 260 12698.00 12.00 55159.50 88888.00 2008-09-16 16:04:48.500 260 12698.05 12.03 55159.50 88888.00 2008-09-16 16:04:48.625 260 12698.12 12.07 55159.50 88888.00 2008-09-16 16:04:48.750 260 12698.12 12.07 55159.55 88888.00 2008-09-16 16:04:48.875 260 12698.08 12.05 55159.55 88888.00 2008-09-16 16:04:49.000 260 12698.02 12.03 55159.55 88888.00 2008-09-16 16:04:49.125 260 12698.05 12.00 55159.55 88888.00 2008-09-16 16:04:49.250 260 12697.98 11.97 55159.55 88888.00 2008-09-16 16:04:49.375 260 12697.98 11.97 55159.55 88888.00 2008-09-16 16:04:49.500 260 12698.00 12.03 55159.53 88888.00 2008-09-16 16:04:49.625 260 12698.02 12.03 55159.53 88888.00 2008-09-16 16:04:49.750 260 12698.08 11.97 55159.50 88888.00 2008-09-16 16:04:49.875 260 12698.08 12.00 55159.55 88888.00 2008-09-16 16:04:50.000 260 12698.02 12.05 55159.55 88888.00 2008-09-16 16:04:50.125 260 12698.02 12.03 55159.53 88888.00 2008-09-16 16:04:50.250 260 12698.05 12.03 55159.57 88888.00 2008-09-16 16:04:50.375 260 12698.10 12.05 55159.55 88888.00 2008-09-16 16:04:50.500 260 12698.10 12.10 55159.57 88888.00 2008-09-16 16:04:50.625 260 12698.10 12.05 55159.57 88888.00 2008-09-16 16:04:50.750 260 12698.10 12.00 55159.55 88888.00 2008-09-16 16:04:50.875 260 12698.10 11.97 55159.53 88888.00 2008-09-16 16:04:51.000 260 12698.12 12.00 55159.53 88888.00 2008-09-16 16:04:51.125 260 12698.17 12.10 55159.55 88888.00 2008-09-16 16:04:51.250 260 12698.10 12.03 55159.55 88888.00 2008-09-16 16:04:51.375 260 12698.12 12.05 55159.55 88888.00 2008-09-16 16:04:51.500 260 12698.10 12.03 55159.53 88888.00 2008-09-16 16:04:51.625 260 12698.15 12.10 55159.55 88888.00 2008-09-16 16:04:51.750 260 12698.15 12.15 55159.57 88888.00 2008-09-16 16:04:51.875 260 12698.20 12.12 55159.60 88888.00 2008-09-16 16:04:52.000 260 12698.15 12.03 55159.55 88888.00 2008-09-16 16:04:52.125 260 12698.17 12.03 55159.57 88888.00 2008-09-16 16:04:52.250 260 12698.15 12.03 55159.57 88888.00 2008-09-16 16:04:52.375 260 12698.12 12.03 55159.55 88888.00 2008-09-16 16:04:52.500 260 12698.23 12.07 55159.57 88888.00 2008-09-16 16:04:52.625 260 12698.20 12.10 55159.60 88888.00 2008-09-16 16:04:52.750 260 12698.10 12.07 55159.55 88888.00 2008-09-16 16:04:52.875 260 12698.02 12.03 55159.53 88888.00 2008-09-16 16:04:53.000 260 12698.10 12.03 55159.53 88888.00 2008-09-16 16:04:53.125 260 12698.25 12.03 55159.55 88888.00 2008-09-16 16:04:53.250 260 12698.27 12.00 55159.57 88888.00 2008-09-16 16:04:53.375 260 12698.23 12.07 55159.57 88888.00 2008-09-16 16:04:53.500 260 12698.27 12.10 55159.60 88888.00 2008-09-16 16:04:53.625 260 12698.20 12.05 55159.55 88888.00 2008-09-16 16:04:53.750 260 12698.08 12.03 55159.55 88888.00 2008-09-16 16:04:53.875 260 12697.98 12.03 55159.57 88888.00 2008-09-16 16:04:54.000 260 12698.05 12.03 55159.60 88888.00 2008-09-16 16:04:54.125 260 12698.12 12.00 55159.57 88888.00 2008-09-16 16:04:54.250 260 12698.12 12.03 55159.60 88888.00 2008-09-16 16:04:54.375 260 12698.23 12.05 55159.60 88888.00 2008-09-16 16:04:54.500 260 12698.25 12.05 55159.60 88888.00 2008-09-16 16:04:54.625 260 12698.20 12.03 55159.55 88888.00 2008-09-16 16:04:54.750 260 12698.15 12.03 55159.55 88888.00 2008-09-16 16:04:54.875 260 12698.15 12.00 55159.53 88888.00 2008-09-16 16:04:55.000 260 12698.10 12.03 55159.57 88888.00 2008-09-16 16:04:55.125 260 12698.15 12.05 55159.60 88888.00 2008-09-16 16:04:55.250 260 12698.15 12.03 55159.57 88888.00 2008-09-16 16:04:55.375 260 12698.23 12.05 55159.60 88888.00 2008-09-16 16:04:55.500 260 12698.25 12.07 55159.57 88888.00 2008-09-16 16:04:55.625 260 12698.20 12.03 55159.57 88888.00 2008-09-16 16:04:55.750 260 12698.15 12.00 55159.57 88888.00 2008-09-16 16:04:55.875 260 12698.23 12.05 55159.57 88888.00 2008-09-16 16:04:56.000 260 12698.20 12.05 55159.57 88888.00 2008-09-16 16:04:56.125 260 12698.17 12.03 55159.62 88888.00 2008-09-16 16:04:56.250 260 12698.12 12.03 55159.60 88888.00 2008-09-16 16:04:56.375 260 12698.15 12.00 55159.57 88888.00 2008-09-16 16:04:56.500 260 12698.23 12.00 55159.60 88888.00 2008-09-16 16:04:56.625 260 12698.23 12.00 55159.57 88888.00 2008-09-16 16:04:56.750 260 12698.20 11.97 55159.57 88888.00 2008-09-16 16:04:56.875 260 12698.20 12.00 55159.60 88888.00 2008-09-16 16:04:57.000 260 12698.27 11.95 55159.53 88888.00 2008-09-16 16:04:57.125 260 12698.23 11.95 55159.53 88888.00 2008-09-16 16:04:57.250 260 12698.17 11.95 55159.55 88888.00 2008-09-16 16:04:57.375 260 12698.15 11.97 55159.55 88888.00 2008-09-16 16:04:57.500 260 12698.20 12.00 55159.55 88888.00 2008-09-16 16:04:57.625 260 12698.23 12.03 55159.60 88888.00 2008-09-16 16:04:57.750 260 12698.20 12.00 55159.57 88888.00 2008-09-16 16:04:57.875 260 12698.15 12.00 55159.60 88888.00 2008-09-16 16:04:58.000 260 12698.12 12.03 55159.62 88888.00 2008-09-16 16:04:58.125 260 12698.10 12.00 55159.60 88888.00 2008-09-16 16:04:58.250 260 12698.20 12.03 55159.60 88888.00 2008-09-16 16:04:58.375 260 12698.33 12.03 55159.60 88888.00 2008-09-16 16:04:58.500 260 12698.25 11.95 55159.60 88888.00 2008-09-16 16:04:58.625 260 12698.17 11.93 55159.60 88888.00 2008-09-16 16:04:58.750 260 12698.17 11.95 55159.65 88888.00 2008-09-16 16:04:58.875 260 12698.15 11.95 55159.60 88888.00 2008-09-16 16:04:59.000 260 12698.15 11.95 55159.62 88888.00 2008-09-16 16:04:59.125 260 12698.23 11.97 55159.60 88888.00 2008-09-16 16:04:59.250 260 12698.25 11.97 55159.62 88888.00 2008-09-16 16:04:59.375 260 12698.25 12.00 55159.62 88888.00 2008-09-16 16:04:59.500 260 12698.23 11.95 55159.60 88888.00 2008-09-16 16:04:59.625 260 12698.20 11.93 55159.62 88888.00 2008-09-16 16:04:59.750 260 12698.30 11.95 55159.62 88888.00 2008-09-16 16:04:59.875 260 12698.25 11.97 55159.62 88888.00 2008-09-16 16:05:00.000 260 12698.25 12.00 55159.62 88888.00 2008-09-16 16:05:00.125 260 12698.23 12.00 55159.62 88888.00 2008-09-16 16:05:00.250 260 12698.20 11.93 55159.57 88888.00 2008-09-16 16:05:00.375 260 12698.23 11.93 55159.55 88888.00 2008-09-16 16:05:00.500 260 12698.25 11.95 55159.60 88888.00 2008-09-16 16:05:00.625 260 12698.25 11.95 55159.57 88888.00 2008-09-16 16:05:00.750 260 12698.20 11.93 55159.62 88888.00 2008-09-16 16:05:00.875 260 12698.20 11.95 55159.62 88888.00 2008-09-16 16:05:01.000 260 12698.25 11.95 55159.62 88888.00 2008-09-16 16:05:01.125 260 12698.27 11.93 55159.62 88888.00 2008-09-16 16:05:01.250 260 12698.27 11.90 55159.60 88888.00 2008-09-16 16:05:01.375 260 12698.33 11.95 55159.62 88888.00 2008-09-16 16:05:01.500 260 12698.33 11.95 55159.65 88888.00 2008-09-16 16:05:01.625 260 12698.35 11.97 55159.65 88888.00 2008-09-16 16:05:01.750 260 12698.30 11.95 55159.60 88888.00 2008-09-16 16:05:01.875 260 12698.27 11.85 55159.60 88888.00 2008-09-16 16:05:02.000 260 12698.33 11.88 55159.62 88888.00 2008-09-16 16:05:02.125 260 12698.38 11.93 55159.62 88888.00 2008-09-16 16:05:02.250 260 12698.38 11.95 55159.65 88888.00 2008-09-16 16:05:02.375 260 12698.38 11.95 55159.62 88888.00 2008-09-16 16:05:02.500 260 12698.35 11.93 55159.62 88888.00 2008-09-16 16:05:02.625 260 12698.35 11.90 55159.60 88888.00 2008-09-16 16:05:02.750 260 12698.38 11.88 55159.60 88888.00 2008-09-16 16:05:02.875 260 12698.38 11.88 55159.57 88888.00 2008-09-16 16:05:03.000 260 12698.40 11.93 55159.60 88888.00 2008-09-16 16:05:03.125 260 12698.40 11.93 55159.60 88888.00 2008-09-16 16:05:03.250 260 12698.40 11.90 55159.60 88888.00 2008-09-16 16:05:03.375 260 12698.38 11.88 55159.57 88888.00 2008-09-16 16:05:03.500 260 12698.38 11.90 55159.60 88888.00 2008-09-16 16:05:03.625 260 12698.35 11.90 55159.62 88888.00 2008-09-16 16:05:03.750 260 12698.33 11.88 55159.60 88888.00 2008-09-16 16:05:03.875 260 12698.35 11.82 55159.57 88888.00 2008-09-16 16:05:04.000 260 12698.35 11.85 55159.57 88888.00 2008-09-16 16:05:04.125 260 12698.35 11.95 55159.60 88888.00 2008-09-16 16:05:04.250 260 12698.30 11.88 55159.55 88888.00 2008-09-16 16:05:04.375 260 12698.35 11.80 55159.55 88888.00 2008-09-16 16:05:04.500 260 12698.40 11.82 55159.60 88888.00 2008-09-16 16:05:04.625 260 12698.42 11.90 55159.62 88888.00 2008-09-16 16:05:04.750 260 12698.42 11.93 55159.62 88888.00 2008-09-16 16:05:04.875 260 12698.38 11.93 55159.62 88888.00 2008-09-16 16:05:05.000 260 12698.35 11.90 55159.57 88888.00 2008-09-16 16:05:05.125 260 12698.30 11.82 55159.60 88888.00 2008-09-16 16:05:05.250 260 12698.33 11.82 55159.55 88888.00 2008-09-16 16:05:05.375 260 12698.45 11.85 55159.60 88888.00 2008-09-16 16:05:05.500 260 12698.50 11.90 55159.60 88888.00 2008-09-16 16:05:05.625 260 12698.48 11.85 55159.60 88888.00 2008-09-16 16:05:05.750 260 12698.48 11.88 55159.62 88888.00 2008-09-16 16:05:05.875 260 12698.52 11.88 55159.65 88888.00 2008-09-16 16:05:06.000 260 12698.45 11.82 55159.57 88888.00 2008-09-16 16:05:06.125 260 12698.38 11.78 55159.60 88888.00 2008-09-16 16:05:06.250 260 12698.35 11.82 55159.60 88888.00 2008-09-16 16:05:06.375 260 12698.42 11.82 55159.60 88888.00 2008-09-16 16:05:06.500 260 12698.40 11.85 55159.60 88888.00 2008-09-16 16:05:06.625 260 12698.38 11.88 55159.60 88888.00 2008-09-16 16:05:06.750 260 12698.35 11.85 55159.60 88888.00 2008-09-16 16:05:06.875 260 12698.35 11.80 55159.62 88888.00 2008-09-16 16:05:07.000 260 12698.35 11.85 55159.65 88888.00 2008-09-16 16:05:07.125 260 12698.38 11.88 55159.68 88888.00 2008-09-16 16:05:07.250 260 12698.38 11.85 55159.68 88888.00 2008-09-16 16:05:07.375 260 12698.40 11.90 55159.68 88888.00 2008-09-16 16:05:07.500 260 12698.40 11.90 55159.65 88888.00 2008-09-16 16:05:07.625 260 12698.35 11.90 55159.65 88888.00 2008-09-16 16:05:07.750 260 12698.40 11.95 55159.68 88888.00 2008-09-16 16:05:07.875 260 12698.40 11.90 55159.68 88888.00 2008-09-16 16:05:08.000 260 12698.38 11.88 55159.68 88888.00 2008-09-16 16:05:08.125 260 12698.38 11.93 55159.70 88888.00 2008-09-16 16:05:08.250 260 12698.40 11.90 55159.68 88888.00 2008-09-16 16:05:08.375 260 12698.42 11.90 55159.68 88888.00 2008-09-16 16:05:08.500 260 12698.45 11.90 55159.68 88888.00 2008-09-16 16:05:08.625 260 12698.45 11.88 55159.68 88888.00 2008-09-16 16:05:08.750 260 12698.45 11.90 55159.68 88888.00 2008-09-16 16:05:08.875 260 12698.45 11.90 55159.68 88888.00 2008-09-16 16:05:09.000 260 12698.48 11.90 55159.65 88888.00 2008-09-16 16:05:09.125 260 12698.52 11.88 55159.65 88888.00 2008-09-16 16:05:09.250 260 12698.50 11.82 55159.65 88888.00 2008-09-16 16:05:09.375 260 12698.50 11.85 55159.62 88888.00 2008-09-16 16:05:09.500 260 12698.50 11.85 55159.68 88888.00 2008-09-16 16:05:09.625 260 12698.42 11.82 55159.62 88888.00 2008-09-16 16:05:09.750 260 12698.42 11.85 55159.65 88888.00 2008-09-16 16:05:09.875 260 12698.48 11.88 55159.65 88888.00 2008-09-16 16:05:10.000 260 12698.45 11.85 55159.62 88888.00 2008-09-16 16:05:10.125 260 12698.40 11.82 55159.60 88888.00 2008-09-16 16:05:10.250 260 12698.42 11.82 55159.62 88888.00 2008-09-16 16:05:10.375 260 12698.52 11.88 55159.65 88888.00 2008-09-16 16:05:10.500 260 12698.50 11.88 55159.62 88888.00 2008-09-16 16:05:10.625 260 12698.50 11.88 55159.65 88888.00 2008-09-16 16:05:10.750 260 12698.50 11.85 55159.62 88888.00 2008-09-16 16:05:10.875 260 12698.55 11.88 55159.60 88888.00 2008-09-16 16:05:11.000 260 12698.52 11.88 55159.60 88888.00 2008-09-16 16:05:11.125 260 12698.45 11.85 55159.60 88888.00 2008-09-16 16:05:11.250 260 12698.45 11.85 55159.62 88888.00 2008-09-16 16:05:11.375 260 12698.50 11.88 55159.68 88888.00 2008-09-16 16:05:11.500 260 12698.45 11.85 55159.62 88888.00 2008-09-16 16:05:11.625 260 12698.40 11.78 55159.60 88888.00 2008-09-16 16:05:11.750 260 12698.42 11.78 55159.62 88888.00 2008-09-16 16:05:11.875 260 12698.48 11.75 55159.65 88888.00 2008-09-16 16:05:12.000 260 12698.42 11.78 55159.62 88888.00 2008-09-16 16:05:12.125 260 12698.42 11.72 55159.60 88888.00 2008-09-16 16:05:12.250 260 12698.45 11.75 55159.60 88888.00 2008-09-16 16:05:12.375 260 12698.50 11.85 55159.65 88888.00 2008-09-16 16:05:12.500 260 12698.58 11.85 55159.65 88888.00 2008-09-16 16:05:12.625 260 12698.52 11.80 55159.62 88888.00 2008-09-16 16:05:12.750 260 12698.42 11.75 55159.62 88888.00 2008-09-16 16:05:12.875 260 12698.45 11.80 55159.68 88888.00 2008-09-16 16:05:13.000 260 12698.45 11.78 55159.68 88888.00 2008-09-16 16:05:13.125 260 12698.45 11.75 55159.68 88888.00 2008-09-16 16:05:13.250 260 12698.42 11.72 55159.65 88888.00 2008-09-16 16:05:13.375 260 12698.42 11.70 55159.60 88888.00 2008-09-16 16:05:13.500 260 12698.40 11.65 55159.60 88888.00 2008-09-16 16:05:13.625 260 12698.38 11.68 55159.62 88888.00 2008-09-16 16:05:13.750 260 12698.42 11.78 55159.62 88888.00 2008-09-16 16:05:13.875 260 12698.48 11.72 55159.62 88888.00 2008-09-16 16:05:14.000 260 12698.42 11.72 55159.60 88888.00 2008-09-16 16:05:14.125 260 12698.42 11.68 55159.60 88888.00 2008-09-16 16:05:14.250 260 12698.48 11.68 55159.62 88888.00 2008-09-16 16:05:14.375 260 12698.48 11.65 55159.62 88888.00 2008-09-16 16:05:14.500 260 12698.55 11.70 55159.62 88888.00 2008-09-16 16:05:14.625 260 12698.55 11.72 55159.62 88888.00 2008-09-16 16:05:14.750 260 12698.45 11.65 55159.57 88888.00 2008-09-16 16:05:14.875 260 12698.38 11.60 55159.60 88888.00 2008-09-16 16:05:15.000 260 12698.40 11.62 55159.62 88888.00 2008-09-16 16:05:15.125 260 12698.42 11.57 55159.57 88888.00 2008-09-16 16:05:15.250 260 12698.40 11.68 55159.62 88888.00 2008-09-16 16:05:15.375 260 12698.48 11.70 55159.62 88888.00 2008-09-16 16:05:15.500 260 12698.48 11.65 55159.62 88888.00 2008-09-16 16:05:15.625 260 12698.48 11.68 55159.65 88888.00 2008-09-16 16:05:15.750 260 12698.52 11.70 55159.68 88888.00 2008-09-16 16:05:15.875 260 12698.52 11.68 55159.70 88888.00 2008-09-16 16:05:16.000 260 12698.55 11.62 55159.65 88888.00 2008-09-16 16:05:16.125 260 12698.60 11.70 55159.68 88888.00 2008-09-16 16:05:16.250 260 12698.58 11.70 55159.70 88888.00 2008-09-16 16:05:16.375 260 12698.52 11.65 55159.68 88888.00 2008-09-16 16:05:16.500 260 12698.48 11.60 55159.62 88888.00 2008-09-16 16:05:16.625 260 12698.48 11.60 55159.62 88888.00 2008-09-16 16:05:16.750 260 12698.48 11.62 55159.60 88888.00 2008-09-16 16:05:16.875 260 12698.45 11.55 55159.57 88888.00 2008-09-16 16:05:17.000 260 12698.45 11.57 55159.60 88888.00 2008-09-16 16:05:17.125 260 12698.50 11.68 55159.65 88888.00 2008-09-16 16:05:17.250 260 12698.52 11.68 55159.68 88888.00 2008-09-16 16:05:17.375 260 12698.50 11.62 55159.65 88888.00 2008-09-16 16:05:17.500 260 12698.52 11.60 55159.62 88888.00 2008-09-16 16:05:17.625 260 12698.55 11.62 55159.65 88888.00 2008-09-16 16:05:17.750 260 12698.58 11.70 55159.65 88888.00 2008-09-16 16:05:17.875 260 12698.62 11.68 55159.62 88888.00 2008-09-16 16:05:18.000 260 12698.50 11.60 55159.60 88888.00 2008-09-16 16:05:18.125 260 12698.55 11.60 55159.62 88888.00 2008-09-16 16:05:18.250 260 12698.60 11.62 55159.62 88888.00 2008-09-16 16:05:18.375 260 12698.67 11.62 55159.60 88888.00 2008-09-16 16:05:18.500 260 12698.70 11.65 55159.60 88888.00 2008-09-16 16:05:18.625 260 12698.73 11.68 55159.62 88888.00 2008-09-16 16:05:18.750 260 12698.67 11.62 55159.62 88888.00 2008-09-16 16:05:18.875 260 12698.65 11.57 55159.65 88888.00 2008-09-16 16:05:19.000 260 12698.65 11.57 55159.62 88888.00 2008-09-16 16:05:19.125 260 12698.60 11.55 55159.60 88888.00 2008-09-16 16:05:19.250 260 12698.65 11.60 55159.60 88888.00 2008-09-16 16:05:19.375 260 12698.67 11.65 55159.60 88888.00 2008-09-16 16:05:19.500 260 12698.67 11.65 55159.62 88888.00 2008-09-16 16:05:19.625 260 12698.65 11.65 55159.62 88888.00 2008-09-16 16:05:19.750 260 12698.67 11.65 55159.62 88888.00 2008-09-16 16:05:19.875 260 12698.75 11.68 55159.68 88888.00 2008-09-16 16:05:20.000 260 12698.75 11.68 55159.68 88888.00 2008-09-16 16:05:20.125 260 12698.65 11.68 55159.65 88888.00 2008-09-16 16:05:20.250 260 12698.62 11.65 55159.65 88888.00 2008-09-16 16:05:20.375 260 12698.67 11.65 55159.68 88888.00 2008-09-16 16:05:20.500 260 12698.67 11.68 55159.65 88888.00 2008-09-16 16:05:20.625 260 12698.67 11.72 55159.65 88888.00 2008-09-16 16:05:20.750 260 12698.67 11.70 55159.62 88888.00 2008-09-16 16:05:20.875 260 12698.67 11.60 55159.65 88888.00 2008-09-16 16:05:21.000 260 12698.67 11.65 55159.65 88888.00 2008-09-16 16:05:21.125 260 12698.70 11.70 55159.65 88888.00 2008-09-16 16:05:21.250 260 12698.70 11.65 55159.65 88888.00 2008-09-16 16:05:21.375 260 12698.67 11.62 55159.65 88888.00 2008-09-16 16:05:21.500 260 12698.60 11.57 55159.62 88888.00 2008-09-16 16:05:21.625 260 12698.62 11.60 55159.62 88888.00 2008-09-16 16:05:21.750 260 12698.65 11.62 55159.62 88888.00 2008-09-16 16:05:21.875 260 12698.67 11.60 55159.62 88888.00 2008-09-16 16:05:22.000 260 12698.70 11.68 55159.65 88888.00 2008-09-16 16:05:22.125 260 12698.73 11.62 55159.62 88888.00 2008-09-16 16:05:22.250 260 12698.65 11.55 55159.65 88888.00 2008-09-16 16:05:22.375 260 12698.60 11.62 55159.70 88888.00 2008-09-16 16:05:22.500 260 12698.58 11.62 55159.70 88888.00 2008-09-16 16:05:22.625 260 12698.58 11.60 55159.68 88888.00 2008-09-16 16:05:22.750 260 12698.60 11.57 55159.65 88888.00 2008-09-16 16:05:22.875 260 12698.65 11.60 55159.65 88888.00 2008-09-16 16:05:23.000 260 12698.73 11.60 55159.65 88888.00 2008-09-16 16:05:23.125 260 12698.73 11.65 55159.65 88888.00 2008-09-16 16:05:23.250 260 12698.75 11.62 55159.65 88888.00 2008-09-16 16:05:23.375 260 12698.75 11.60 55159.65 88888.00 2008-09-16 16:05:23.500 260 12698.67 11.60 55159.65 88888.00 2008-09-16 16:05:23.625 260 12698.67 11.57 55159.65 88888.00 2008-09-16 16:05:23.750 260 12698.70 11.57 55159.68 88888.00 2008-09-16 16:05:23.875 260 12698.77 11.68 55159.70 88888.00 2008-09-16 16:05:24.000 260 12698.83 11.70 55159.70 88888.00 2008-09-16 16:05:24.125 260 12698.80 11.62 55159.68 88888.00 2008-09-16 16:05:24.250 260 12698.75 11.60 55159.70 88888.00 2008-09-16 16:05:24.375 260 12698.77 11.62 55159.72 88888.00 2008-09-16 16:05:24.500 260 12698.77 11.62 55159.72 88888.00 2008-09-16 16:05:24.625 260 12698.77 11.62 55159.72 88888.00 2008-09-16 16:05:24.750 260 12698.77 11.70 55159.70 88888.00 2008-09-16 16:05:24.875 260 12698.73 11.65 55159.68 88888.00 2008-09-16 16:05:25.000 260 12698.60 11.50 55159.65 88888.00 2008-09-16 16:05:25.125 260 12698.67 11.57 55159.68 88888.00 2008-09-16 16:05:25.250 260 12698.70 11.68 55159.72 88888.00 2008-09-16 16:05:25.375 260 12698.73 11.70 55159.72 88888.00 2008-09-16 16:05:25.500 260 12698.70 11.65 55159.70 88888.00 2008-09-16 16:05:25.625 260 12698.67 11.55 55159.62 88888.00 2008-09-16 16:05:25.750 260 12698.67 11.53 55159.62 88888.00 2008-09-16 16:05:25.875 260 12698.73 11.60 55159.68 88888.00 2008-09-16 16:05:26.000 260 12698.67 11.57 55159.65 88888.00 2008-09-16 16:05:26.125 260 12698.58 11.55 55159.68 88888.00 2008-09-16 16:05:26.250 260 12698.65 11.57 55159.68 88888.00 2008-09-16 16:05:26.375 260 12698.70 11.57 55159.65 88888.00 2008-09-16 16:05:26.500 260 12698.75 11.55 55159.68 88888.00 2008-09-16 16:05:26.625 260 12698.70 11.55 55159.72 88888.00 2008-09-16 16:05:26.750 260 12698.67 11.60 55159.70 88888.00 2008-09-16 16:05:26.875 260 12698.67 11.62 55159.70 88888.00 2008-09-16 16:05:27.000 260 12698.62 11.60 55159.68 88888.00 2008-09-16 16:05:27.125 260 12698.65 11.57 55159.70 88888.00 2008-09-16 16:05:27.250 260 12698.67 11.57 55159.72 88888.00 2008-09-16 16:05:27.375 260 12698.65 11.60 55159.72 88888.00 2008-09-16 16:05:27.500 260 12698.65 11.55 55159.68 88888.00 2008-09-16 16:05:27.625 260 12698.67 11.53 55159.65 88888.00 2008-09-16 16:05:27.750 260 12698.75 11.57 55159.70 88888.00 2008-09-16 16:05:27.875 260 12698.73 11.60 55159.72 88888.00 2008-09-16 16:05:28.000 260 12698.77 11.55 55159.72 88888.00 2008-09-16 16:05:28.125 260 12698.73 11.53 55159.68 88888.00 2008-09-16 16:05:28.250 260 12698.62 11.53 55159.65 88888.00 2008-09-16 16:05:28.375 260 12698.75 11.53 55159.70 88888.00 2008-09-16 16:05:28.500 260 12698.75 11.55 55159.70 88888.00 2008-09-16 16:05:28.625 260 12698.67 11.55 55159.70 88888.00 2008-09-16 16:05:28.750 260 12698.65 11.53 55159.70 88888.00 2008-09-16 16:05:28.875 260 12698.73 11.57 55159.72 88888.00 2008-09-16 16:05:29.000 260 12698.70 11.53 55159.72 88888.00 2008-09-16 16:05:29.125 260 12698.70 11.55 55159.72 88888.00 2008-09-16 16:05:29.250 260 12698.75 11.53 55159.72 88888.00 2008-09-16 16:05:29.375 260 12698.75 11.53 55159.70 88888.00 2008-09-16 16:05:29.500 260 12698.73 11.57 55159.68 88888.00 2008-09-16 16:05:29.625 260 12698.67 11.55 55159.68 88888.00 2008-09-16 16:05:29.750 260 12698.62 11.55 55159.72 88888.00 2008-09-16 16:05:29.875 260 12698.58 11.50 55159.68 88888.00 2008-09-16 16:05:30.000 260 12698.60 11.47 55159.65 88888.00 2008-09-16 16:05:30.125 260 12698.62 11.53 55159.65 88888.00 2008-09-16 16:05:30.250 260 12698.67 11.55 55159.68 88888.00 2008-09-16 16:05:30.375 260 12698.73 11.55 55159.68 88888.00 2008-09-16 16:05:30.500 260 12698.67 11.53 55159.65 88888.00 2008-09-16 16:05:30.625 260 12698.65 11.53 55159.65 88888.00 2008-09-16 16:05:30.750 260 12698.70 11.55 55159.70 88888.00 2008-09-16 16:05:30.875 260 12698.73 11.57 55159.70 88888.00 2008-09-16 16:05:31.000 260 12698.75 11.62 55159.68 88888.00 2008-09-16 16:05:31.125 260 12698.62 11.53 55159.62 88888.00 2008-09-16 16:05:31.250 260 12698.65 11.40 55159.62 88888.00 2008-09-16 16:05:31.375 260 12698.70 11.45 55159.65 88888.00 2008-09-16 16:05:31.500 260 12698.73 11.50 55159.65 88888.00 2008-09-16 16:05:31.625 260 12698.70 11.50 55159.68 88888.00 2008-09-16 16:05:31.750 260 12698.70 11.50 55159.68 88888.00 2008-09-16 16:05:31.875 260 12698.65 11.47 55159.68 88888.00 2008-09-16 16:05:32.000 260 12698.65 11.47 55159.70 88888.00 2008-09-16 16:05:32.125 260 12698.62 11.47 55159.70 88888.00 2008-09-16 16:05:32.250 260 12698.58 11.45 55159.68 88888.00 2008-09-16 16:05:32.375 260 12698.58 11.50 55159.72 88888.00 2008-09-16 16:05:32.500 260 12698.50 11.53 55159.70 88888.00 2008-09-16 16:05:32.625 260 12698.55 11.47 55159.70 88888.00 2008-09-16 16:05:32.750 260 12698.62 11.45 55159.68 88888.00 2008-09-16 16:05:32.875 260 12698.58 11.45 55159.70 88888.00 2008-09-16 16:05:33.000 260 12698.58 11.45 55159.70 88888.00 2008-09-16 16:05:33.125 260 12698.58 11.53 55159.72 88888.00 2008-09-16 16:05:33.250 260 12698.60 11.50 55159.72 88888.00 2008-09-16 16:05:33.375 260 12698.60 11.47 55159.68 88888.00 2008-09-16 16:05:33.500 260 12698.62 11.53 55159.70 88888.00 2008-09-16 16:05:33.625 260 12698.65 11.55 55159.70 88888.00 2008-09-16 16:05:33.750 260 12698.58 11.45 55159.68 88888.00 2008-09-16 16:05:33.875 260 12698.55 11.43 55159.70 88888.00 2008-09-16 16:05:34.000 260 12698.60 11.55 55159.72 88888.00 2008-09-16 16:05:34.125 260 12698.62 11.55 55159.72 88888.00 2008-09-16 16:05:34.250 260 12698.52 11.43 55159.65 88888.00 2008-09-16 16:05:34.375 260 12698.50 11.40 55159.65 88888.00 2008-09-16 16:05:34.500 260 12698.58 11.50 55159.70 88888.00 2008-09-16 16:05:34.625 260 12698.65 11.53 55159.72 88888.00 2008-09-16 16:05:34.750 260 12698.65 11.53 55159.70 88888.00 2008-09-16 16:05:34.875 260 12698.62 11.55 55159.70 88888.00 2008-09-16 16:05:35.000 260 12698.58 11.55 55159.72 88888.00 2008-09-16 16:05:35.125 260 12698.45 11.47 55159.72 88888.00 2008-09-16 16:05:35.250 260 12698.45 11.47 55159.75 88888.00 2008-09-16 16:05:35.375 260 12698.58 11.53 55159.75 88888.00 2008-09-16 16:05:35.500 260 12698.62 11.55 55159.75 88888.00 2008-09-16 16:05:35.625 260 12698.58 11.47 55159.68 88888.00 2008-09-16 16:05:35.750 260 12698.58 11.45 55159.68 88888.00 2008-09-16 16:05:35.875 260 12698.60 11.47 55159.70 88888.00 2008-09-16 16:05:36.000 260 12698.62 11.45 55159.68 88888.00 2008-09-16 16:05:36.125 260 12698.58 11.43 55159.68 88888.00 2008-09-16 16:05:36.250 260 12698.60 11.43 55159.72 88888.00 2008-09-16 16:05:36.375 260 12698.60 11.43 55159.72 88888.00 2008-09-16 16:05:36.500 260 12698.55 11.45 55159.70 88888.00 2008-09-16 16:05:36.625 260 12698.55 11.45 55159.70 88888.00 2008-09-16 16:05:36.750 260 12698.60 11.43 55159.72 88888.00 2008-09-16 16:05:36.875 260 12698.58 11.38 55159.70 88888.00 2008-09-16 16:05:37.000 260 12698.50 11.35 55159.70 88888.00 2008-09-16 16:05:37.125 260 12698.50 11.38 55159.70 88888.00 2008-09-16 16:05:37.250 260 12698.60 11.47 55159.72 88888.00 2008-09-16 16:05:37.375 260 12698.67 11.50 55159.75 88888.00 2008-09-16 16:05:37.500 260 12698.65 11.50 55159.70 88888.00 2008-09-16 16:05:37.625 260 12698.60 11.47 55159.70 88888.00 2008-09-16 16:05:37.750 260 12698.55 11.45 55159.70 88888.00 2008-09-16 16:05:37.875 260 12698.52 11.45 55159.70 88888.00 2008-09-16 16:05:38.000 260 12698.60 11.53 55159.75 88888.00 2008-09-16 16:05:38.125 260 12698.62 11.50 55159.78 88888.00 2008-09-16 16:05:38.250 260 12698.50 11.47 55159.78 88888.00 2008-09-16 16:05:38.375 260 12698.55 11.50 55159.78 88888.00 2008-09-16 16:05:38.500 260 12698.50 11.45 55159.75 88888.00 2008-09-16 16:05:38.625 260 12698.55 11.53 55159.72 88888.00 2008-09-16 16:05:38.750 260 12698.62 11.53 55159.78 88888.00 2008-09-16 16:05:38.875 260 12698.52 11.43 55159.75 88888.00 2008-09-16 16:05:39.000 260 12698.58 11.43 55159.72 88888.00 2008-09-16 16:05:39.125 260 12698.60 11.43 55159.70 88888.00 2008-09-16 16:05:39.250 260 12698.52 11.43 55159.70 88888.00 2008-09-16 16:05:39.375 260 12698.55 11.47 55159.72 88888.00 2008-09-16 16:05:39.500 260 12698.60 11.50 55159.75 88888.00 2008-09-16 16:05:39.625 260 12698.60 11.50 55159.72 88888.00 2008-09-16 16:05:39.750 260 12698.58 11.45 55159.70 88888.00 2008-09-16 16:05:39.875 260 12698.52 11.47 55159.70 88888.00 2008-09-16 16:05:40.000 260 12698.48 11.50 55159.70 88888.00 2008-09-16 16:05:40.125 260 12698.58 11.55 55159.75 88888.00 2008-09-16 16:05:40.250 260 12698.60 11.50 55159.72 88888.00 2008-09-16 16:05:40.375 260 12698.67 11.45 55159.70 88888.00 2008-09-16 16:05:40.500 260 12698.70 11.40 55159.70 88888.00 2008-09-16 16:05:40.625 260 12698.70 11.43 55159.70 88888.00 2008-09-16 16:05:40.750 260 12698.62 11.40 55159.70 88888.00 2008-09-16 16:05:40.875 260 12698.60 11.43 55159.70 88888.00 2008-09-16 16:05:41.000 260 12698.67 11.45 55159.68 88888.00 2008-09-16 16:05:41.125 260 12698.70 11.47 55159.72 88888.00 2008-09-16 16:05:41.250 260 12698.67 11.47 55159.75 88888.00 2008-09-16 16:05:41.375 260 12698.65 11.45 55159.75 88888.00 2008-09-16 16:05:41.500 260 12698.65 11.45 55159.75 88888.00 2008-09-16 16:05:41.625 260 12698.58 11.43 55159.72 88888.00 2008-09-16 16:05:41.750 260 12698.52 11.45 55159.68 88888.00 2008-09-16 16:05:41.875 260 12698.52 11.50 55159.72 88888.00 2008-09-16 16:05:42.000 260 12698.60 11.53 55159.70 88888.00 2008-09-16 16:05:42.125 260 12698.60 11.45 55159.70 88888.00 2008-09-16 16:05:42.250 260 12698.55 11.45 55159.72 88888.00 2008-09-16 16:05:42.375 260 12698.60 11.45 55159.72 88888.00 2008-09-16 16:05:42.500 260 12698.58 11.43 55159.70 88888.00 2008-09-16 16:05:42.625 260 12698.48 11.38 55159.70 88888.00 2008-09-16 16:05:42.750 260 12698.52 11.43 55159.70 88888.00 2008-09-16 16:05:42.875 260 12698.62 11.43 55159.70 88888.00 2008-09-16 16:05:43.000 260 12698.58 11.45 55159.68 88888.00 2008-09-16 16:05:43.125 260 12698.65 11.50 55159.72 88888.00 2008-09-16 16:05:43.250 260 12698.58 11.45 55159.70 88888.00 2008-09-16 16:05:43.375 260 12698.52 11.47 55159.70 88888.00 2008-09-16 16:05:43.500 260 12698.55 11.47 55159.70 88888.00 2008-09-16 16:05:43.625 260 12698.55 11.45 55159.70 88888.00 2008-09-16 16:05:43.750 260 12698.52 11.43 55159.70 88888.00 2008-09-16 16:05:43.875 260 12698.55 11.43 55159.70 88888.00 2008-09-16 16:05:44.000 260 12698.62 11.47 55159.72 88888.00 2008-09-16 16:05:44.125 260 12698.60 11.45 55159.70 88888.00 2008-09-16 16:05:44.250 260 12698.62 11.43 55159.72 88888.00 2008-09-16 16:05:44.375 260 12698.65 11.45 55159.75 88888.00 2008-09-16 16:05:44.500 260 12698.67 11.47 55159.75 88888.00 2008-09-16 16:05:44.625 260 12698.67 11.45 55159.72 88888.00 2008-09-16 16:05:44.750 260 12698.60 11.43 55159.72 88888.00 2008-09-16 16:05:44.875 260 12698.62 11.47 55159.72 88888.00 2008-09-16 16:05:45.000 260 12698.62 11.45 55159.70 88888.00 2008-09-16 16:05:45.125 260 12698.70 11.40 55159.70 88888.00 2008-09-16 16:05:45.250 260 12698.75 11.40 55159.68 88888.00 2008-09-16 16:05:45.375 260 12698.67 11.43 55159.72 88888.00 2008-09-16 16:05:45.500 260 12698.62 11.47 55159.72 88888.00 2008-09-16 16:05:45.625 260 12698.60 11.47 55159.75 88888.00 2008-09-16 16:05:45.750 260 12698.70 11.50 55159.78 88888.00 2008-09-16 16:05:45.875 260 12698.73 11.50 55159.80 88888.00 2008-09-16 16:05:46.000 260 12698.70 11.53 55159.78 88888.00 2008-09-16 16:05:46.125 260 12698.70 11.55 55159.75 88888.00 2008-09-16 16:05:46.250 260 12698.70 11.53 55159.80 88888.00 2008-09-16 16:05:46.375 260 12698.67 11.47 55159.75 88888.00 2008-09-16 16:05:46.500 260 12698.58 11.40 55159.72 88888.00 2008-09-16 16:05:46.625 260 12698.58 11.40 55159.72 88888.00 2008-09-16 16:05:46.750 260 12698.58 11.35 55159.72 88888.00 2008-09-16 16:05:46.875 260 12698.60 11.32 55159.75 88888.00 2008-09-16 16:05:47.000 260 12698.62 11.40 55159.75 88888.00 2008-09-16 16:05:47.125 260 12698.65 11.47 55159.80 88888.00 2008-09-16 16:05:47.250 260 12698.65 11.45 55159.78 88888.00 2008-09-16 16:05:47.375 260 12698.62 11.43 55159.80 88888.00 2008-09-16 16:05:47.500 260 12698.60 11.40 55159.80 88888.00 2008-09-16 16:05:47.625 260 12698.58 11.40 55159.82 88888.00 2008-09-16 16:05:47.750 260 12698.65 11.43 55159.78 88888.00 2008-09-16 16:05:47.875 260 12698.62 11.40 55159.80 88888.00 2008-09-16 16:05:48.000 260 12698.58 11.40 55159.78 88888.00 2008-09-16 16:05:48.125 260 12698.55 11.38 55159.78 88888.00 2008-09-16 16:05:48.250 260 12698.60 11.38 55159.78 88888.00 2008-09-16 16:05:48.375 260 12698.60 11.43 55159.75 88888.00 2008-09-16 16:05:48.500 260 12698.60 11.40 55159.78 88888.00 2008-09-16 16:05:48.625 260 12698.58 11.40 55159.72 88888.00 2008-09-16 16:05:48.750 260 12698.55 11.38 55159.75 88888.00 2008-09-16 16:05:48.875 260 12698.55 11.43 55159.80 88888.00 2008-09-16 16:05:49.000 260 12698.55 11.45 55159.78 88888.00 2008-09-16 16:05:49.125 260 12698.48 11.35 55159.75 88888.00 2008-09-16 16:05:49.250 260 12698.52 11.32 55159.75 88888.00 2008-09-16 16:05:49.375 260 12698.55 11.32 55159.78 88888.00 2008-09-16 16:05:49.500 260 12698.55 11.35 55159.75 88888.00 2008-09-16 16:05:49.625 260 12698.45 11.35 55159.75 88888.00 2008-09-16 16:05:49.750 260 12698.42 11.30 55159.70 88888.00 2008-09-16 16:05:49.875 260 12698.40 11.25 55159.70 88888.00 2008-09-16 16:05:50.000 260 12698.45 11.30 55159.72 88888.00 2008-09-16 16:05:50.125 260 12698.48 11.35 55159.78 88888.00 2008-09-16 16:05:50.250 260 12698.52 11.38 55159.78 88888.00 2008-09-16 16:05:50.375 260 12698.52 11.38 55159.72 88888.00 2008-09-16 16:05:50.500 260 12698.55 11.32 55159.72 88888.00 2008-09-16 16:05:50.625 260 12698.58 11.32 55159.78 88888.00 2008-09-16 16:05:50.750 260 12698.60 11.35 55159.78 88888.00 2008-09-16 16:05:50.875 260 12698.62 11.38 55159.78 88888.00 2008-09-16 16:05:51.000 260 12698.58 11.38 55159.78 88888.00 2008-09-16 16:05:51.125 260 12698.50 11.30 55159.75 88888.00 2008-09-16 16:05:51.250 260 12698.50 11.32 55159.75 88888.00 2008-09-16 16:05:51.375 260 12698.48 11.30 55159.70 88888.00 2008-09-16 16:05:51.500 260 12698.50 11.30 55159.72 88888.00 2008-09-16 16:05:51.625 260 12698.58 11.35 55159.78 88888.00 2008-09-16 16:05:51.750 260 12698.62 11.35 55159.75 88888.00 2008-09-16 16:05:51.875 260 12698.55 11.32 55159.72 88888.00 2008-09-16 16:05:52.000 260 12698.50 11.32 55159.70 88888.00 2008-09-16 16:05:52.125 260 12698.52 11.32 55159.75 88888.00 2008-09-16 16:05:52.250 260 12698.48 11.28 55159.75 88888.00 2008-09-16 16:05:52.375 260 12698.55 11.30 55159.78 88888.00 2008-09-16 16:05:52.500 260 12698.55 11.28 55159.75 88888.00 2008-09-16 16:05:52.625 260 12698.48 11.25 55159.70 88888.00 2008-09-16 16:05:52.750 260 12698.45 11.30 55159.72 88888.00 2008-09-16 16:05:52.875 260 12698.48 11.32 55159.75 88888.00 2008-09-16 16:05:53.000 260 12698.45 11.28 55159.72 88888.00 2008-09-16 16:05:53.125 260 12698.50 11.28 55159.78 88888.00 2008-09-16 16:05:53.250 260 12698.50 11.28 55159.75 88888.00 2008-09-16 16:05:53.375 260 12698.55 11.28 55159.72 88888.00 2008-09-16 16:05:53.500 260 12698.52 11.30 55159.72 88888.00 2008-09-16 16:05:53.625 260 12698.50 11.25 55159.75 88888.00 2008-09-16 16:05:53.750 260 12698.58 11.30 55159.78 88888.00 2008-09-16 16:05:53.875 260 12698.48 11.25 55159.72 88888.00 2008-09-16 16:05:54.000 260 12698.45 11.28 55159.72 88888.00 2008-09-16 16:05:54.125 260 12698.55 11.35 55159.75 88888.00 2008-09-16 16:05:54.250 260 12698.58 11.32 55159.72 88888.00 2008-09-16 16:05:54.375 260 12698.48 11.22 55159.68 88888.00 2008-09-16 16:05:54.500 260 12698.52 11.25 55159.68 88888.00 2008-09-16 16:05:54.625 260 12698.62 11.32 55159.72 88888.00 2008-09-16 16:05:54.750 260 12698.58 11.32 55159.75 88888.00 2008-09-16 16:05:54.875 260 12698.48 11.25 55159.72 88888.00 2008-09-16 16:05:55.000 260 12698.48 11.22 55159.75 88888.00 2008-09-16 16:05:55.125 260 12698.45 11.22 55159.75 88888.00 2008-09-16 16:05:55.250 260 12698.42 11.25 55159.75 88888.00 2008-09-16 16:05:55.375 260 12698.50 11.22 55159.78 88888.00 2008-09-16 16:05:55.500 260 12698.52 11.25 55159.78 88888.00 2008-09-16 16:05:55.625 260 12698.50 11.18 55159.75 88888.00 2008-09-16 16:05:55.750 260 12698.45 11.15 55159.78 88888.00 2008-09-16 16:05:55.875 260 12698.45 11.20 55159.78 88888.00 2008-09-16 16:05:56.000 260 12698.55 11.22 55159.80 88888.00 2008-09-16 16:05:56.125 260 12698.58 11.22 55159.78 88888.00 2008-09-16 16:05:56.250 260 12698.52 11.22 55159.78 88888.00 2008-09-16 16:05:56.375 260 12698.50 11.25 55159.78 88888.00 2008-09-16 16:05:56.500 260 12698.50 11.22 55159.75 88888.00 2008-09-16 16:05:56.625 260 12698.58 11.20 55159.78 88888.00 2008-09-16 16:05:56.750 260 12698.60 11.20 55159.78 88888.00 2008-09-16 16:05:56.875 260 12698.58 11.18 55159.75 88888.00 2008-09-16 16:05:57.000 260 12698.52 11.22 55159.78 88888.00 2008-09-16 16:05:57.125 260 12698.50 11.20 55159.80 88888.00 2008-09-16 16:05:57.250 260 12698.55 11.20 55159.78 88888.00 2008-09-16 16:05:57.375 260 12698.52 11.18 55159.72 88888.00 2008-09-16 16:05:57.500 260 12698.50 11.18 55159.72 88888.00 2008-09-16 16:05:57.625 260 12698.48 11.12 55159.75 88888.00 2008-09-16 16:05:57.750 260 12698.50 11.12 55159.75 88888.00 2008-09-16 16:05:57.875 260 12698.58 11.18 55159.78 88888.00 2008-09-16 16:05:58.000 260 12698.58 11.18 55159.80 88888.00 2008-09-16 16:05:58.125 260 12698.52 11.18 55159.80 88888.00 2008-09-16 16:05:58.250 260 12698.48 11.18 55159.80 88888.00 2008-09-16 16:05:58.375 260 12698.52 11.20 55159.80 88888.00 2008-09-16 16:05:58.500 260 12698.55 11.15 55159.80 88888.00 2008-09-16 16:05:58.625 260 12698.55 11.15 55159.75 88888.00 2008-09-16 16:05:58.750 260 12698.50 11.10 55159.75 88888.00 2008-09-16 16:05:58.875 260 12698.40 11.07 55159.75 88888.00 2008-09-16 16:05:59.000 260 12698.45 11.10 55159.78 88888.00 2008-09-16 16:05:59.125 260 12698.45 11.15 55159.78 88888.00 2008-09-16 16:05:59.250 260 12698.45 11.15 55159.75 88888.00 2008-09-16 16:05:59.375 260 12698.45 11.12 55159.75 88888.00 2008-09-16 16:05:59.500 260 12698.45 11.12 55159.78 88888.00 2008-09-16 16:05:59.625 260 12698.45 11.10 55159.80 88888.00 2008-09-16 16:05:59.750 260 12698.42 11.10 55159.80 88888.00 2008-09-16 16:05:59.875 260 12698.52 11.07 55159.80 88888.00 2008-09-16 16:06:00.000 260 12698.52 11.07 55159.78 88888.00 2008-09-16 16:06:00.125 260 12698.52 11.10 55159.80 88888.00 2008-09-16 16:06:00.250 260 12698.50 11.15 55159.80 88888.00 2008-09-16 16:06:00.375 260 12698.60 11.15 55159.80 88888.00 2008-09-16 16:06:00.500 260 12698.60 11.10 55159.75 88888.00 2008-09-16 16:06:00.625 260 12698.50 11.03 55159.78 88888.00 2008-09-16 16:06:00.750 260 12698.45 11.00 55159.78 88888.00 2008-09-16 16:06:00.875 260 12698.55 11.05 55159.78 88888.00 2008-09-16 16:06:01.000 260 12698.48 11.03 55159.80 88888.00 2008-09-16 16:06:01.125 260 12698.48 11.00 55159.80 88888.00 2008-09-16 16:06:01.250 260 12698.45 11.00 55159.75 88888.00 2008-09-16 16:06:01.375 260 12698.50 11.05 55159.80 88888.00 2008-09-16 16:06:01.500 260 12698.58 11.10 55159.80 88888.00 2008-09-16 16:06:01.625 260 12698.58 11.07 55159.78 88888.00 2008-09-16 16:06:01.750 260 12698.52 11.05 55159.75 88888.00 2008-09-16 16:06:01.875 260 12698.55 11.07 55159.78 88888.00 2008-09-16 16:06:02.000 260 12698.60 11.07 55159.78 88888.00 2008-09-16 16:06:02.125 260 12698.55 11.03 55159.78 88888.00 2008-09-16 16:06:02.250 260 12698.52 11.05 55159.80 88888.00 2008-09-16 16:06:02.375 260 12698.58 11.05 55159.78 88888.00 2008-09-16 16:06:02.500 260 12698.55 11.05 55159.75 88888.00 2008-09-16 16:06:02.625 260 12698.55 11.00 55159.72 88888.00 2008-09-16 16:06:02.750 260 12698.65 11.03 55159.78 88888.00 2008-09-16 16:06:02.875 260 12698.67 11.07 55159.78 88888.00 2008-09-16 16:06:03.000 260 12698.70 11.12 55159.78 88888.00 2008-09-16 16:06:03.125 260 12698.67 11.10 55159.78 88888.00 2008-09-16 16:06:03.250 260 12698.67 11.05 55159.78 88888.00 2008-09-16 16:06:03.375 260 12698.70 11.03 55159.78 88888.00 2008-09-16 16:06:03.500 260 12698.67 11.07 55159.78 88888.00 2008-09-16 16:06:03.625 260 12698.73 11.10 55159.78 88888.00 2008-09-16 16:06:03.750 260 12698.80 11.07 55159.78 88888.00 2008-09-16 16:06:03.875 260 12698.70 11.00 55159.75 88888.00 2008-09-16 16:06:04.000 260 12698.58 11.00 55159.75 88888.00 2008-09-16 16:06:04.125 260 12698.60 10.97 55159.78 88888.00 2008-09-16 16:06:04.250 260 12698.60 10.95 55159.78 88888.00 2008-09-16 16:06:04.375 260 12698.65 11.03 55159.78 88888.00 2008-09-16 16:06:04.500 260 12698.58 11.03 55159.75 88888.00 2008-09-16 16:06:04.625 260 12698.62 10.97 55159.75 88888.00 2008-09-16 16:06:04.750 260 12698.70 10.93 55159.78 88888.00 2008-09-16 16:06:04.875 260 12698.80 10.95 55159.78 88888.00 2008-09-16 16:06:05.000 260 12698.77 10.97 55159.78 88888.00 2008-09-16 16:06:05.125 260 12698.67 11.03 55159.75 88888.00 2008-09-16 16:06:05.250 260 12698.58 10.97 55159.78 88888.00 2008-09-16 16:06:05.375 260 12698.52 10.97 55159.78 88888.00 2008-09-16 16:06:05.500 260 12698.58 10.95 55159.78 88888.00 2008-09-16 16:06:05.625 260 12698.58 10.95 55159.78 88888.00 2008-09-16 16:06:05.750 260 12698.55 10.97 55159.80 88888.00 2008-09-16 16:06:05.875 260 12698.48 10.93 55159.82 88888.00 2008-09-16 16:06:06.000 260 12698.45 10.95 55159.80 88888.00 2008-09-16 16:06:06.125 260 12698.45 10.97 55159.80 88888.00 2008-09-16 16:06:06.250 260 12698.45 10.95 55159.85 88888.00 2008-09-16 16:06:06.375 260 12698.52 11.00 55159.85 88888.00 2008-09-16 16:06:06.500 260 12698.58 11.03 55159.82 88888.00 2008-09-16 16:06:06.625 260 12698.58 10.93 55159.78 88888.00 2008-09-16 16:06:06.750 260 12698.52 10.88 55159.78 88888.00 2008-09-16 16:06:06.875 260 12698.55 10.85 55159.80 88888.00 2008-09-16 16:06:07.000 260 12698.60 10.88 55159.80 88888.00 2008-09-16 16:06:07.125 260 12698.65 10.93 55159.82 88888.00 2008-09-16 16:06:07.250 260 12698.58 10.95 55159.82 88888.00 2008-09-16 16:06:07.375 260 12698.58 10.90 55159.80 88888.00 2008-09-16 16:06:07.500 260 12698.58 10.88 55159.80 88888.00 2008-09-16 16:06:07.625 260 12698.62 10.90 55159.78 88888.00 2008-09-16 16:06:07.750 260 12698.65 10.90 55159.78 88888.00 2008-09-16 16:06:07.875 260 12698.65 10.88 55159.78 88888.00 2008-09-16 16:06:08.000 260 12698.65 10.82 55159.78 88888.00 2008-09-16 16:06:08.125 260 12698.62 10.80 55159.78 88888.00 2008-09-16 16:06:08.250 260 12698.58 10.88 55159.80 88888.00 2008-09-16 16:06:08.375 260 12698.58 10.90 55159.82 88888.00 2008-09-16 16:06:08.500 260 12698.52 10.82 55159.82 88888.00 2008-09-16 16:06:08.625 260 12698.65 10.88 55159.82 88888.00 2008-09-16 16:06:08.750 260 12698.77 10.93 55159.82 88888.00 2008-09-16 16:06:08.875 260 12698.73 10.85 55159.80 88888.00 2008-09-16 16:06:09.000 260 12698.58 10.80 55159.78 88888.00 2008-09-16 16:06:09.125 260 12698.55 10.85 55159.80 88888.00 2008-09-16 16:06:09.250 260 12698.67 10.93 55159.80 88888.00 2008-09-16 16:06:09.375 260 12698.65 10.85 55159.80 88888.00 2008-09-16 16:06:09.500 260 12698.50 10.80 55159.78 88888.00 2008-09-16 16:06:09.625 260 12698.52 10.78 55159.72 88888.00 2008-09-16 16:06:09.750 260 12698.58 10.80 55159.72 88888.00 2008-09-16 16:06:09.875 260 12698.65 10.88 55159.80 88888.00 2008-09-16 16:06:10.000 260 12698.70 10.82 55159.78 88888.00 2008-09-16 16:06:10.125 260 12698.70 10.82 55159.75 88888.00 2008-09-16 16:06:10.250 260 12698.70 10.88 55159.78 88888.00 2008-09-16 16:06:10.375 260 12698.70 10.88 55159.80 88888.00 2008-09-16 16:06:10.500 260 12698.70 10.90 55159.80 88888.00 2008-09-16 16:06:10.625 260 12698.73 10.88 55159.80 88888.00 2008-09-16 16:06:10.750 260 12698.75 10.85 55159.80 88888.00 2008-09-16 16:06:10.875 260 12698.75 10.85 55159.82 88888.00 2008-09-16 16:06:11.000 260 12698.77 10.90 55159.80 88888.00 2008-09-16 16:06:11.125 260 12698.70 10.82 55159.80 88888.00 2008-09-16 16:06:11.250 260 12698.62 10.78 55159.75 88888.00 2008-09-16 16:06:11.375 260 12698.70 10.82 55159.78 88888.00 2008-09-16 16:06:11.500 260 12698.73 10.80 55159.78 88888.00 2008-09-16 16:06:11.625 260 12698.77 10.82 55159.78 88888.00 2008-09-16 16:06:11.750 260 12698.88 10.85 55159.80 88888.00 2008-09-16 16:06:11.875 260 12698.83 10.88 55159.80 88888.00 2008-09-16 16:06:12.000 260 12698.77 10.80 55159.75 88888.00 2008-09-16 16:06:12.125 260 12698.80 10.82 55159.78 88888.00 2008-09-16 16:06:12.250 260 12698.70 10.80 55159.78 88888.00 2008-09-16 16:06:12.375 260 12698.70 10.80 55159.78 88888.00 2008-09-16 16:06:12.500 260 12698.73 10.80 55159.78 88888.00 2008-09-16 16:06:12.625 260 12698.67 10.78 55159.80 88888.00 2008-09-16 16:06:12.750 260 12698.67 10.80 55159.80 88888.00 2008-09-16 16:06:12.875 260 12698.62 10.82 55159.80 88888.00 2008-09-16 16:06:13.000 260 12698.65 10.85 55159.80 88888.00 2008-09-16 16:06:13.125 260 12698.77 10.82 55159.82 88888.00 2008-09-16 16:06:13.250 260 12698.80 10.78 55159.80 88888.00 2008-09-16 16:06:13.375 260 12698.73 10.75 55159.78 88888.00 2008-09-16 16:06:13.500 260 12698.73 10.80 55159.75 88888.00 2008-09-16 16:06:13.625 260 12698.80 10.82 55159.80 88888.00 2008-09-16 16:06:13.750 260 12698.90 10.82 55159.80 88888.00 2008-09-16 16:06:13.875 260 12698.92 10.80 55159.82 88888.00 2008-09-16 16:06:14.000 260 12698.85 10.80 55159.82 88888.00 2008-09-16 16:06:14.125 260 12698.77 10.75 55159.80 88888.00 2008-09-16 16:06:14.250 260 12698.83 10.78 55159.80 88888.00 2008-09-16 16:06:14.375 260 12698.83 10.75 55159.80 88888.00 2008-09-16 16:06:14.500 260 12698.80 10.70 55159.78 88888.00 2008-09-16 16:06:14.625 260 12698.85 10.70 55159.78 88888.00 2008-09-16 16:06:14.750 260 12698.90 10.70 55159.80 88888.00 2008-09-16 16:06:14.875 260 12698.85 10.68 55159.75 88888.00 2008-09-16 16:06:15.000 260 12698.77 10.62 55159.72 88888.00 2008-09-16 16:06:15.125 260 12698.75 10.68 55159.75 88888.00 2008-09-16 16:06:15.250 260 12698.80 10.72 55159.80 88888.00 2008-09-16 16:06:15.375 260 12698.80 10.78 55159.78 88888.00 2008-09-16 16:06:15.500 260 12698.77 10.75 55159.78 88888.00 2008-09-16 16:06:15.625 260 12698.85 10.78 55159.80 88888.00 2008-09-16 16:06:15.750 260 12698.92 10.78 55159.80 88888.00 2008-09-16 16:06:15.875 260 12698.88 10.75 55159.78 88888.00 2008-09-16 16:06:16.000 260 12698.90 10.72 55159.80 88888.00 2008-09-16 16:06:16.125 260 12698.88 10.78 55159.78 88888.00 2008-09-16 16:06:16.250 260 12698.88 10.72 55159.78 88888.00 2008-09-16 16:06:16.375 260 12698.85 10.68 55159.75 88888.00 2008-09-16 16:06:16.500 260 12698.83 10.68 55159.72 88888.00 2008-09-16 16:06:16.625 260 12698.88 10.65 55159.75 88888.00 2008-09-16 16:06:16.750 260 12698.88 10.65 55159.75 88888.00 2008-09-16 16:06:16.875 260 12698.90 10.70 55159.78 88888.00 2008-09-16 16:06:17.000 260 12698.88 10.70 55159.78 88888.00 2008-09-16 16:06:17.125 260 12698.85 10.70 55159.75 88888.00 2008-09-16 16:06:17.250 260 12698.85 10.72 55159.78 88888.00 2008-09-16 16:06:17.375 260 12698.85 10.70 55159.78 88888.00 2008-09-16 16:06:17.500 260 12698.83 10.62 55159.78 88888.00 2008-09-16 16:06:17.625 260 12698.95 10.72 55159.78 88888.00 2008-09-16 16:06:17.750 260 12699.00 10.72 55159.72 88888.00 2008-09-16 16:06:17.875 260 12699.00 10.70 55159.70 88888.00 2008-09-16 16:06:18.000 260 12698.92 10.62 55159.70 88888.00 2008-09-16 16:06:18.125 260 12698.88 10.62 55159.68 88888.00 2008-09-16 16:06:18.250 260 12698.95 10.65 55159.70 88888.00 2008-09-16 16:06:18.375 260 12698.92 10.68 55159.70 88888.00 2008-09-16 16:06:18.500 260 12698.92 10.65 55159.72 88888.00 2008-09-16 16:06:18.625 260 12698.98 10.60 55159.72 88888.00 2008-09-16 16:06:18.750 260 12698.92 10.60 55159.72 88888.00 2008-09-16 16:06:18.875 260 12698.92 10.60 55159.70 88888.00 2008-09-16 16:06:19.000 260 12698.95 10.62 55159.72 88888.00 2008-09-16 16:06:19.125 260 12698.95 10.68 55159.75 88888.00 2008-09-16 16:06:19.250 260 12698.95 10.60 55159.72 88888.00 2008-09-16 16:06:19.375 260 12698.95 10.55 55159.72 88888.00 2008-09-16 16:06:19.500 260 12699.05 10.62 55159.72 88888.00 2008-09-16 16:06:19.625 260 12699.00 10.62 55159.72 88888.00 2008-09-16 16:06:19.750 260 12698.98 10.57 55159.70 88888.00 2008-09-16 16:06:19.875 260 12699.00 10.62 55159.72 88888.00 2008-09-16 16:06:20.000 260 12698.95 10.60 55159.72 88888.00 2008-09-16 16:06:20.125 260 12698.95 10.62 55159.75 88888.00 2008-09-16 16:06:20.250 260 12698.95 10.65 55159.75 88888.00 2008-09-16 16:06:20.375 260 12698.98 10.65 55159.72 88888.00 2008-09-16 16:06:20.500 260 12699.00 10.62 55159.70 88888.00 2008-09-16 16:06:20.625 260 12699.02 10.60 55159.72 88888.00 2008-09-16 16:06:20.750 260 12698.95 10.60 55159.72 88888.00 2008-09-16 16:06:20.875 260 12698.98 10.57 55159.70 88888.00 2008-09-16 16:06:21.000 260 12699.02 10.55 55159.72 88888.00 2008-09-16 16:06:21.125 260 12699.05 10.68 55159.72 88888.00 2008-09-16 16:06:21.250 260 12698.98 10.60 55159.72 88888.00 2008-09-16 16:06:21.375 260 12698.92 10.57 55159.75 88888.00 2008-09-16 16:06:21.500 260 12698.98 10.60 55159.75 88888.00 2008-09-16 16:06:21.625 260 12698.90 10.55 55159.72 88888.00 2008-09-16 16:06:21.750 260 12698.85 10.47 55159.70 88888.00 2008-09-16 16:06:21.875 260 12698.92 10.50 55159.70 88888.00 2008-09-16 16:06:22.000 260 12699.00 10.50 55159.72 88888.00 2008-09-16 16:06:22.125 260 12698.92 10.43 55159.70 88888.00 2008-09-16 16:06:22.250 260 12698.90 10.47 55159.70 88888.00 2008-09-16 16:06:22.375 260 12698.90 10.45 55159.70 88888.00 2008-09-16 16:06:22.500 260 12698.90 10.45 55159.68 88888.00 2008-09-16 16:06:22.625 260 12698.98 10.55 55159.72 88888.00 2008-09-16 16:06:22.750 260 12698.98 10.53 55159.70 88888.00 2008-09-16 16:06:22.875 260 12698.98 10.47 55159.70 88888.00 2008-09-16 16:06:23.000 260 12698.90 10.47 55159.72 88888.00 2008-09-16 16:06:23.125 260 12698.95 10.55 55159.78 88888.00 2008-09-16 16:06:23.250 260 12699.05 10.57 55159.80 88888.00 2008-09-16 16:06:23.375 260 12699.02 10.57 55159.75 88888.00 2008-09-16 16:06:23.500 260 12698.95 10.53 55159.78 88888.00 2008-09-16 16:06:23.625 260 12698.92 10.50 55159.72 88888.00 2008-09-16 16:06:23.750 260 12698.88 10.47 55159.70 88888.00 2008-09-16 16:06:23.875 260 12698.95 10.50 55159.75 88888.00 2008-09-16 16:06:24.000 260 12699.02 10.50 55159.75 88888.00 2008-09-16 16:06:24.125 260 12699.02 10.47 55159.78 88888.00 2008-09-16 16:06:24.250 260 12698.98 10.47 55159.78 88888.00 2008-09-16 16:06:24.375 260 12699.00 10.55 55159.75 88888.00 2008-09-16 16:06:24.500 260 12698.92 10.55 55159.75 88888.00 2008-09-16 16:06:24.625 260 12698.88 10.53 55159.72 88888.00 2008-09-16 16:06:24.750 260 12698.88 10.45 55159.75 88888.00 2008-09-16 16:06:24.875 260 12698.98 10.47 55159.80 88888.00 2008-09-16 16:06:25.000 260 12699.08 10.50 55159.80 88888.00 2008-09-16 16:06:25.125 260 12699.05 10.53 55159.80 88888.00 2008-09-16 16:06:25.250 260 12698.95 10.50 55159.75 88888.00 2008-09-16 16:06:25.375 260 12698.88 10.43 55159.70 88888.00 2008-09-16 16:06:25.500 260 12698.88 10.43 55159.78 88888.00 2008-09-16 16:06:25.625 260 12698.90 10.45 55159.80 88888.00 2008-09-16 16:06:25.750 260 12698.95 10.45 55159.80 88888.00 2008-09-16 16:06:25.875 260 12698.98 10.47 55159.80 88888.00 2008-09-16 16:06:26.000 260 12698.98 10.45 55159.78 88888.00 2008-09-16 16:06:26.125 260 12698.95 10.43 55159.80 88888.00 2008-09-16 16:06:26.250 260 12698.88 10.40 55159.78 88888.00 2008-09-16 16:06:26.375 260 12698.83 10.40 55159.75 88888.00 2008-09-16 16:06:26.500 260 12698.85 10.43 55159.78 88888.00 2008-09-16 16:06:26.625 260 12698.92 10.47 55159.80 88888.00 2008-09-16 16:06:26.750 260 12698.92 10.43 55159.80 88888.00 2008-09-16 16:06:26.875 260 12698.88 10.38 55159.78 88888.00 2008-09-16 16:06:27.000 260 12698.85 10.38 55159.78 88888.00 2008-09-16 16:06:27.125 260 12698.85 10.35 55159.75 88888.00 2008-09-16 16:06:27.250 260 12698.83 10.32 55159.75 88888.00 2008-09-16 16:06:27.375 260 12698.83 10.38 55159.78 88888.00 2008-09-16 16:06:27.500 260 12698.92 10.43 55159.80 88888.00 2008-09-16 16:06:27.625 260 12698.95 10.43 55159.80 88888.00 2008-09-16 16:06:27.750 260 12698.90 10.45 55159.82 88888.00 2008-09-16 16:06:27.875 260 12698.88 10.45 55159.80 88888.00 2008-09-16 16:06:28.000 260 12698.85 10.45 55159.78 88888.00 2008-09-16 16:06:28.125 260 12698.88 10.43 55159.78 88888.00 2008-09-16 16:06:28.250 260 12698.83 10.43 55159.78 88888.00 2008-09-16 16:06:28.375 260 12698.80 10.40 55159.78 88888.00 2008-09-16 16:06:28.500 260 12698.73 10.30 55159.75 88888.00 2008-09-16 16:06:28.625 260 12698.77 10.30 55159.78 88888.00 2008-09-16 16:06:28.750 260 12698.83 10.35 55159.78 88888.00 2008-09-16 16:06:28.875 260 12698.80 10.38 55159.80 88888.00 2008-09-16 16:06:29.000 260 12698.80 10.32 55159.78 88888.00 2008-09-16 16:06:29.125 260 12698.70 10.25 55159.72 88888.00 2008-09-16 16:06:29.250 260 12698.73 10.30 55159.78 88888.00 2008-09-16 16:06:29.375 260 12698.77 10.32 55159.78 88888.00 2008-09-16 16:06:29.500 260 12698.80 10.35 55159.80 88888.00 2008-09-16 16:06:29.625 260 12698.75 10.38 55159.78 88888.00 2008-09-16 16:06:29.750 260 12698.70 10.38 55159.75 88888.00 2008-09-16 16:06:29.875 260 12698.77 10.38 55159.75 88888.00 2008-09-16 16:06:30.000 260 12698.83 10.35 55159.78 88888.00 2008-09-16 16:06:30.125 260 12698.85 10.35 55159.78 88888.00 2008-09-16 16:06:30.250 260 12698.77 10.32 55159.72 88888.00 2008-09-16 16:06:30.375 260 12698.73 10.30 55159.72 88888.00 2008-09-16 16:06:30.500 260 12698.77 10.35 55159.78 88888.00 2008-09-16 16:06:30.625 260 12698.75 10.32 55159.75 88888.00 2008-09-16 16:06:30.750 260 12698.75 10.32 55159.78 88888.00 2008-09-16 16:06:30.875 260 12698.83 10.35 55159.80 88888.00 2008-09-16 16:06:31.000 260 12698.77 10.32 55159.78 88888.00 2008-09-16 16:06:31.125 260 12698.73 10.28 55159.72 88888.00 2008-09-16 16:06:31.250 260 12698.73 10.28 55159.72 88888.00 2008-09-16 16:06:31.375 260 12698.73 10.30 55159.72 88888.00 2008-09-16 16:06:31.500 260 12698.75 10.32 55159.72 88888.00 2008-09-16 16:06:31.625 260 12698.75 10.35 55159.72 88888.00 2008-09-16 16:06:31.750 260 12698.75 10.38 55159.75 88888.00 2008-09-16 16:06:31.875 260 12698.75 10.30 55159.72 88888.00 2008-09-16 16:06:32.000 260 12698.65 10.28 55159.72 88888.00 2008-09-16 16:06:32.125 260 12698.55 10.30 55159.72 88888.00 2008-09-16 16:06:32.250 260 12698.60 10.32 55159.78 88888.00 2008-09-16 16:06:32.375 260 12698.62 10.35 55159.75 88888.00 2008-09-16 16:06:32.500 260 12698.62 10.32 55159.75 88888.00 2008-09-16 16:06:32.625 260 12698.67 10.30 55159.78 88888.00 2008-09-16 16:06:32.750 260 12698.65 10.30 55159.78 88888.00 2008-09-16 16:06:32.875 260 12698.60 10.28 55159.72 88888.00 2008-09-16 16:06:33.000 260 12698.60 10.28 55159.72 88888.00 2008-09-16 16:06:33.125 260 12698.75 10.32 55159.80 88888.00 2008-09-16 16:06:33.250 260 12698.75 10.28 55159.78 88888.00 2008-09-16 16:06:33.375 260 12698.73 10.18 55159.72 88888.00 2008-09-16 16:06:33.500 260 12698.62 10.18 55159.70 88888.00 2008-09-16 16:06:33.625 260 12698.60 10.20 55159.70 88888.00 2008-09-16 16:06:33.750 260 12698.70 10.28 55159.72 88888.00 2008-09-16 16:06:33.875 260 12698.73 10.28 55159.75 88888.00 2008-09-16 16:06:34.000 260 12698.73 10.28 55159.78 88888.00 2008-09-16 16:06:34.125 260 12698.70 10.28 55159.80 88888.00 2008-09-16 16:06:34.250 260 12698.67 10.25 55159.82 88888.00 2008-09-16 16:06:34.375 260 12698.70 10.22 55159.80 88888.00 2008-09-16 16:06:34.500 260 12698.70 10.25 55159.78 88888.00 2008-09-16 16:06:34.625 260 12698.67 10.28 55159.78 88888.00 2008-09-16 16:06:34.750 260 12698.62 10.22 55159.78 88888.00 2008-09-16 16:06:34.875 260 12698.52 10.18 55159.78 88888.00 2008-09-16 16:06:35.000 260 12698.55 10.15 55159.75 88888.00 2008-09-16 16:06:35.125 260 12698.60 10.12 55159.75 88888.00 2008-09-16 16:06:35.250 260 12698.67 10.15 55159.80 88888.00 2008-09-16 16:06:35.375 260 12698.77 10.25 55159.78 88888.00 2008-09-16 16:06:35.500 260 12698.70 10.22 55159.75 88888.00 2008-09-16 16:06:35.625 260 12698.60 10.18 55159.75 88888.00 2008-09-16 16:06:35.750 260 12698.65 10.20 55159.72 88888.00 2008-09-16 16:06:35.875 260 12698.67 10.12 55159.72 88888.00 2008-09-16 16:06:36.000 260 12698.70 10.15 55159.72 88888.00 2008-09-16 16:06:36.125 260 12698.70 10.20 55159.75 88888.00 2008-09-16 16:06:36.250 260 12698.67 10.20 55159.78 88888.00 2008-09-16 16:06:36.375 260 12698.65 10.18 55159.75 88888.00 2008-09-16 16:06:36.500 260 12698.62 10.10 55159.78 88888.00 2008-09-16 16:06:36.625 260 12698.65 10.12 55159.78 88888.00 2008-09-16 16:06:36.750 260 12698.70 10.20 55159.82 88888.00 2008-09-16 16:06:36.875 260 12698.70 10.20 55159.80 88888.00 2008-09-16 16:06:37.000 260 12698.70 10.18 55159.78 88888.00 2008-09-16 16:06:37.125 260 12698.67 10.15 55159.75 88888.00 2008-09-16 16:06:37.250 260 12698.62 10.12 55159.75 88888.00 2008-09-16 16:06:37.375 260 12698.55 10.12 55159.78 88888.00 2008-09-16 16:06:37.500 260 12698.52 10.10 55159.72 88888.00 2008-09-16 16:06:37.625 260 12698.62 10.12 55159.72 88888.00 2008-09-16 16:06:37.750 260 12698.65 10.18 55159.78 88888.00 2008-09-16 16:06:37.875 260 12698.60 10.15 55159.78 88888.00 2008-09-16 16:06:38.000 260 12698.55 10.15 55159.78 88888.00 2008-09-16 16:06:38.125 260 12698.67 10.12 55159.80 88888.00 2008-09-16 16:06:38.250 260 12698.67 10.10 55159.80 88888.00 2008-09-16 16:06:38.375 260 12698.65 10.12 55159.80 88888.00 2008-09-16 16:06:38.500 260 12698.65 10.18 55159.82 88888.00 2008-09-16 16:06:38.625 260 12698.62 10.20 55159.82 88888.00 2008-09-16 16:06:38.750 260 12698.62 10.15 55159.85 88888.00 2008-09-16 16:06:38.875 260 12698.60 10.15 55159.82 88888.00 2008-09-16 16:06:39.000 260 12698.60 10.15 55159.78 88888.00 2008-09-16 16:06:39.125 260 12698.60 10.15 55159.78 88888.00 2008-09-16 16:06:39.250 260 12698.62 10.12 55159.80 88888.00 2008-09-16 16:06:39.375 260 12698.62 10.15 55159.80 88888.00 2008-09-16 16:06:39.500 260 12698.62 10.18 55159.78 88888.00 2008-09-16 16:06:39.625 260 12698.60 10.18 55159.78 88888.00 2008-09-16 16:06:39.750 260 12698.55 10.12 55159.75 88888.00 2008-09-16 16:06:39.875 260 12698.58 10.15 55159.80 88888.00 2008-09-16 16:06:40.000 260 12698.60 10.12 55159.82 88888.00 2008-09-16 16:06:40.125 260 12698.58 10.07 55159.80 88888.00 2008-09-16 16:06:40.250 260 12698.52 10.07 55159.82 88888.00 2008-09-16 16:06:40.375 260 12698.55 10.10 55159.85 88888.00 2008-09-16 16:06:40.500 260 12698.58 10.10 55159.82 88888.00 2008-09-16 16:06:40.625 260 12698.58 10.12 55159.82 88888.00 2008-09-16 16:06:40.750 260 12698.60 10.15 55159.85 88888.00 2008-09-16 16:06:40.875 260 12698.58 10.15 55159.80 88888.00 2008-09-16 16:06:41.000 260 12698.60 10.12 55159.75 88888.00 2008-09-16 16:06:41.125 260 12698.60 10.10 55159.80 88888.00 2008-09-16 16:06:41.250 260 12698.60 10.05 55159.80 88888.00 2008-09-16 16:06:41.375 260 12698.55 10.03 55159.78 88888.00 2008-09-16 16:06:41.500 260 12698.58 10.05 55159.78 88888.00 2008-09-16 16:06:41.625 260 12698.62 10.05 55159.80 88888.00 2008-09-16 16:06:41.750 260 12698.65 10.05 55159.78 88888.00 2008-09-16 16:06:41.875 260 12698.65 10.00 55159.75 88888.00 2008-09-16 16:06:42.000 260 12698.60 10.00 55159.72 88888.00 2008-09-16 16:06:42.125 260 12698.60 10.00 55159.72 88888.00 2008-09-16 16:06:42.250 260 12698.60 10.03 55159.75 88888.00 2008-09-16 16:06:42.375 260 12698.58 10.03 55159.75 88888.00 2008-09-16 16:06:42.500 260 12698.58 10.03 55159.80 88888.00 2008-09-16 16:06:42.625 260 12698.65 10.03 55159.80 88888.00 2008-09-16 16:06:42.750 260 12698.60 10.00 55159.78 88888.00 2008-09-16 16:06:42.875 260 12698.55 9.95 55159.78 88888.00 2008-09-16 16:06:43.000 260 12698.58 10.00 55159.82 88888.00 2008-09-16 16:06:43.125 260 12698.52 10.03 55159.80 88888.00 2008-09-16 16:06:43.250 260 12698.50 9.95 55159.78 88888.00 2008-09-16 16:06:43.375 260 12698.50 9.90 55159.72 88888.00 2008-09-16 16:06:43.500 260 12698.50 9.93 55159.72 88888.00 2008-09-16 16:06:43.625 260 12698.55 9.97 55159.80 88888.00 2008-09-16 16:06:43.750 260 12698.55 10.00 55159.82 88888.00 2008-09-16 16:06:43.875 260 12698.55 9.95 55159.80 88888.00 2008-09-16 16:06:44.000 260 12698.55 9.95 55159.78 88888.00 2008-09-16 16:06:44.125 260 12698.58 9.95 55159.78 88888.00 2008-09-16 16:06:44.250 260 12698.50 9.90 55159.78 88888.00 2008-09-16 16:06:44.375 260 12698.50 9.93 55159.78 88888.00 2008-09-16 16:06:44.500 260 12698.58 9.90 55159.80 88888.00 2008-09-16 16:06:44.625 260 12698.58 9.93 55159.80 88888.00 2008-09-16 16:06:44.750 260 12698.55 9.90 55159.82 88888.00 2008-09-16 16:06:44.875 260 12698.58 9.93 55159.80 88888.00 2008-09-16 16:06:45.000 260 12698.58 9.90 55159.78 88888.00 2008-09-16 16:06:45.125 260 12698.52 9.88 55159.80 88888.00 2008-09-16 16:06:45.250 260 12698.52 9.85 55159.78 88888.00 2008-09-16 16:06:45.375 260 12698.52 9.85 55159.78 88888.00 2008-09-16 16:06:45.500 260 12698.50 9.88 55159.80 88888.00 2008-09-16 16:06:45.625 260 12698.48 9.85 55159.80 88888.00 2008-09-16 16:06:45.750 260 12698.50 9.90 55159.85 88888.00 2008-09-16 16:06:45.875 260 12698.48 9.88 55159.85 88888.00 2008-09-16 16:06:46.000 260 12698.48 9.88 55159.80 88888.00 2008-09-16 16:06:46.125 260 12698.48 9.88 55159.82 88888.00 2008-09-16 16:06:46.250 260 12698.50 9.88 55159.80 88888.00 2008-09-16 16:06:46.375 260 12698.52 9.85 55159.75 88888.00 2008-09-16 16:06:46.500 260 12698.50 9.82 55159.75 88888.00 2008-09-16 16:06:46.625 260 12698.50 9.85 55159.75 88888.00 2008-09-16 16:06:46.750 260 12698.55 9.85 55159.75 88888.00 2008-09-16 16:06:46.875 260 12698.58 9.85 55159.78 88888.00 2008-09-16 16:06:47.000 260 12698.50 9.82 55159.78 88888.00 2008-09-16 16:06:47.125 260 12698.45 9.78 55159.80 88888.00 2008-09-16 16:06:47.250 260 12698.48 9.82 55159.80 88888.00 2008-09-16 16:06:47.375 260 12698.48 9.82 55159.80 88888.00 2008-09-16 16:06:47.500 260 12698.50 9.80 55159.80 88888.00 2008-09-16 16:06:47.625 260 12698.52 9.80 55159.75 88888.00 2008-09-16 16:06:47.750 260 12698.50 9.82 55159.75 88888.00 2008-09-16 16:06:47.875 260 12698.48 9.80 55159.75 88888.00 2008-09-16 16:06:48.000 260 12698.42 9.78 55159.75 88888.00 2008-09-16 16:06:48.125 260 12698.42 9.78 55159.78 88888.00 2008-09-16 16:06:48.250 260 12698.40 9.78 55159.75 88888.00 2008-09-16 16:06:48.375 260 12698.45 9.82 55159.78 88888.00 2008-09-16 16:06:48.500 260 12698.52 9.85 55159.78 88888.00 2008-09-16 16:06:48.625 260 12698.52 9.80 55159.80 88888.00 2008-09-16 16:06:48.750 260 12698.48 9.82 55159.80 88888.00 2008-09-16 16:06:48.875 260 12698.55 9.85 55159.85 88888.00 2008-09-16 16:06:49.000 260 12698.58 9.85 55159.82 88888.00 2008-09-16 16:06:49.125 260 12698.60 9.85 55159.82 88888.00 2008-09-16 16:06:49.250 260 12698.52 9.75 55159.78 88888.00 2008-09-16 16:06:49.375 260 12698.55 9.78 55159.75 88888.00 2008-09-16 16:06:49.500 260 12698.65 9.75 55159.78 88888.00 2008-09-16 16:06:49.625 260 12698.58 9.78 55159.78 88888.00 2008-09-16 16:06:49.750 260 12698.50 9.80 55159.78 88888.00 2008-09-16 16:06:49.875 260 12698.52 9.78 55159.80 88888.00 2008-09-16 16:06:50.000 260 12698.60 9.75 55159.78 88888.00 2008-09-16 16:06:50.125 260 12698.55 9.72 55159.78 88888.00 2008-09-16 16:06:50.250 260 12698.58 9.75 55159.80 88888.00 2008-09-16 16:06:50.375 260 12698.55 9.72 55159.78 88888.00 2008-09-16 16:06:50.500 260 12698.48 9.70 55159.78 88888.00 2008-09-16 16:06:50.625 260 12698.50 9.72 55159.75 88888.00 2008-09-16 16:06:50.750 260 12698.50 9.80 55159.78 88888.00 2008-09-16 16:06:50.875 260 12698.42 9.80 55159.75 88888.00 2008-09-16 16:06:51.000 260 12698.50 9.78 55159.72 88888.00 2008-09-16 16:06:51.125 260 12698.60 9.75 55159.72 88888.00 2008-09-16 16:06:51.250 260 12698.52 9.70 55159.72 88888.00 2008-09-16 16:06:51.375 260 12698.50 9.70 55159.75 88888.00 2008-09-16 16:06:51.500 260 12698.45 9.72 55159.72 88888.00 2008-09-16 16:06:51.625 260 12698.40 9.70 55159.75 88888.00 2008-09-16 16:06:51.750 260 12698.45 9.70 55159.78 88888.00 2008-09-16 16:06:51.875 260 12698.52 9.72 55159.80 88888.00 2008-09-16 16:06:52.000 260 12698.58 9.72 55159.82 88888.00 2008-09-16 16:06:52.125 260 12698.52 9.68 55159.80 88888.00 2008-09-16 16:06:52.250 260 12698.50 9.68 55159.80 88888.00 2008-09-16 16:06:52.375 260 12698.60 9.72 55159.80 88888.00 2008-09-16 16:06:52.500 260 12698.62 9.75 55159.80 88888.00 2008-09-16 16:06:52.625 260 12698.60 9.70 55159.78 88888.00 2008-09-16 16:06:52.750 260 12698.52 9.68 55159.78 88888.00 2008-09-16 16:06:52.875 260 12698.50 9.70 55159.78 88888.00 2008-09-16 16:06:53.000 260 12698.55 9.68 55159.75 88888.00 2008-09-16 16:06:53.125 260 12698.50 9.68 55159.75 88888.00 2008-09-16 16:06:53.250 260 12698.45 9.65 55159.78 88888.00 2008-09-16 16:06:53.375 260 12698.60 9.70 55159.80 88888.00 2008-09-16 16:06:53.500 260 12698.70 9.70 55159.78 88888.00 2008-09-16 16:06:53.625 260 12698.65 9.68 55159.72 88888.00 2008-09-16 16:06:53.750 260 12698.58 9.68 55159.78 88888.00 2008-09-16 16:06:53.875 260 12698.55 9.72 55159.78 88888.00 2008-09-16 16:06:54.000 260 12698.60 9.68 55159.80 88888.00 2008-09-16 16:06:54.125 260 12698.62 9.70 55159.78 88888.00 2008-09-16 16:06:54.250 260 12698.55 9.65 55159.72 88888.00 2008-09-16 16:06:54.375 260 12698.52 9.62 55159.72 88888.00 2008-09-16 16:06:54.500 260 12698.52 9.60 55159.72 88888.00 2008-09-16 16:06:54.625 260 12698.50 9.65 55159.75 88888.00 2008-09-16 16:06:54.750 260 12698.48 9.68 55159.78 88888.00 2008-09-16 16:06:54.875 260 12698.48 9.65 55159.75 88888.00 2008-09-16 16:06:55.000 260 12698.48 9.62 55159.75 88888.00 2008-09-16 16:06:55.125 260 12698.48 9.65 55159.78 88888.00 2008-09-16 16:06:55.250 260 12698.48 9.65 55159.78 88888.00 2008-09-16 16:06:55.375 260 12698.52 9.65 55159.78 88888.00 2008-09-16 16:06:55.500 260 12698.52 9.65 55159.78 88888.00 2008-09-16 16:06:55.625 260 12698.55 9.68 55159.78 88888.00 2008-09-16 16:06:55.750 260 12698.58 9.65 55159.78 88888.00 2008-09-16 16:06:55.875 260 12698.58 9.70 55159.80 88888.00 2008-09-16 16:06:56.000 260 12698.52 9.68 55159.78 88888.00 2008-09-16 16:06:56.125 260 12698.52 9.60 55159.75 88888.00 2008-09-16 16:06:56.250 260 12698.50 9.60 55159.78 88888.00 2008-09-16 16:06:56.375 260 12698.50 9.60 55159.78 88888.00 2008-09-16 16:06:56.500 260 12698.48 9.68 55159.80 88888.00 2008-09-16 16:06:56.625 260 12698.48 9.68 55159.80 88888.00 2008-09-16 16:06:56.750 260 12698.50 9.62 55159.78 88888.00 2008-09-16 16:06:56.875 260 12698.65 9.65 55159.80 88888.00 2008-09-16 16:06:57.000 260 12698.62 9.65 55159.80 88888.00 2008-09-16 16:06:57.125 260 12698.55 9.62 55159.75 88888.00 2008-09-16 16:06:57.250 260 12698.52 9.65 55159.75 88888.00 2008-09-16 16:06:57.375 260 12698.50 9.62 55159.78 88888.00 2008-09-16 16:06:57.500 260 12698.45 9.60 55159.78 88888.00 2008-09-16 16:06:57.625 260 12698.50 9.62 55159.78 88888.00 2008-09-16 16:06:57.750 260 12698.50 9.62 55159.78 88888.00 2008-09-16 16:06:57.875 260 12698.45 9.60 55159.78 88888.00 2008-09-16 16:06:58.000 260 12698.45 9.62 55159.78 88888.00 2008-09-16 16:06:58.125 260 12698.48 9.62 55159.78 88888.00 2008-09-16 16:06:58.250 260 12698.45 9.60 55159.75 88888.00 2008-09-16 16:06:58.375 260 12698.45 9.60 55159.75 88888.00 2008-09-16 16:06:58.500 260 12698.40 9.60 55159.75 88888.00 2008-09-16 16:06:58.625 260 12698.42 9.65 55159.78 88888.00 2008-09-16 16:06:58.750 260 12698.45 9.65 55159.80 88888.00 2008-09-16 16:06:58.875 260 12698.45 9.62 55159.82 88888.00 2008-09-16 16:06:59.000 260 12698.45 9.60 55159.80 88888.00 2008-09-16 16:06:59.125 260 12698.40 9.62 55159.80 88888.00 2008-09-16 16:06:59.250 260 12698.38 9.57 55159.78 88888.00 2008-09-16 16:06:59.375 260 12698.38 9.57 55159.75 88888.00 2008-09-16 16:06:59.500 260 12698.45 9.62 55159.75 88888.00 2008-09-16 16:06:59.625 260 12698.48 9.62 55159.72 88888.00 2008-09-16 16:06:59.750 260 12698.50 9.62 55159.72 88888.00 2008-09-16 16:06:59.875 260 12698.45 9.60 55159.72 88888.00 2008-09-16 16:07:00.000 260 12698.40 9.55 55159.70 88888.00 2008-09-16 16:07:00.125 260 12698.42 9.53 55159.72 88888.00 2008-09-16 16:07:00.250 260 12698.45 9.53 55159.72 88888.00 2008-09-16 16:07:00.375 260 12698.48 9.53 55159.70 88888.00 2008-09-16 16:07:00.500 260 12698.50 9.57 55159.70 88888.00 2008-09-16 16:07:00.625 260 12698.50 9.57 55159.72 88888.00 2008-09-16 16:07:00.750 260 12698.42 9.55 55159.72 88888.00 2008-09-16 16:07:00.875 260 12698.42 9.50 55159.70 88888.00 2008-09-16 16:07:01.000 260 12698.40 9.53 55159.72 88888.00 2008-09-16 16:07:01.125 260 12698.42 9.55 55159.78 88888.00 2008-09-16 16:07:01.250 260 12698.45 9.57 55159.78 88888.00 2008-09-16 16:07:01.375 260 12698.40 9.53 55159.78 88888.00 2008-09-16 16:07:01.500 260 12698.38 9.53 55159.72 88888.00 2008-09-16 16:07:01.625 260 12698.40 9.47 55159.70 88888.00 2008-09-16 16:07:01.750 260 12698.40 9.47 55159.70 88888.00 2008-09-16 16:07:01.875 260 12698.48 9.57 55159.75 88888.00 2008-09-16 16:07:02.000 260 12698.45 9.57 55159.75 88888.00 2008-09-16 16:07:02.125 260 12698.42 9.53 55159.75 88888.00 2008-09-16 16:07:02.250 260 12698.45 9.57 55159.78 88888.00 2008-09-16 16:07:02.375 260 12698.50 9.60 55159.75 88888.00 2008-09-16 16:07:02.500 260 12698.45 9.53 55159.70 88888.00 2008-09-16 16:07:02.625 260 12698.40 9.45 55159.70 88888.00 2008-09-16 16:07:02.750 260 12698.40 9.47 55159.72 88888.00 2008-09-16 16:07:02.875 260 12698.42 9.53 55159.72 88888.00 2008-09-16 16:07:03.000 260 12698.45 9.57 55159.70 88888.00 2008-09-16 16:07:03.125 260 12698.45 9.60 55159.72 88888.00 2008-09-16 16:07:03.250 260 12698.48 9.60 55159.72 88888.00 2008-09-16 16:07:03.375 260 12698.52 9.62 55159.72 88888.00 2008-09-16 16:07:03.500 260 12698.55 9.65 55159.78 88888.00 2008-09-16 16:07:03.625 260 12698.48 9.57 55159.72 88888.00 2008-09-16 16:07:03.750 260 12698.42 9.50 55159.70 88888.00 2008-09-16 16:07:03.875 260 12698.52 9.55 55159.75 88888.00 2008-09-16 16:07:04.000 260 12698.55 9.57 55159.75 88888.00 2008-09-16 16:07:04.125 260 12698.45 9.55 55159.75 88888.00 2008-09-16 16:07:04.250 260 12698.45 9.55 55159.70 88888.00 2008-09-16 16:07:04.375 260 12698.45 9.47 55159.70 88888.00 2008-09-16 16:07:04.500 260 12698.48 9.50 55159.75 88888.00 2008-09-16 16:07:04.625 260 12698.52 9.55 55159.75 88888.00 2008-09-16 16:07:04.750 260 12698.48 9.53 55159.75 88888.00 2008-09-16 16:07:04.875 260 12698.40 9.50 55159.70 88888.00 2008-09-16 16:07:05.000 260 12698.33 9.45 55159.68 88888.00 2008-09-16 16:07:05.125 260 12698.42 9.57 55159.75 88888.00 2008-09-16 16:07:05.250 260 12698.45 9.57 55159.72 88888.00 2008-09-16 16:07:05.375 260 12698.48 9.55 55159.72 88888.00 2008-09-16 16:07:05.500 260 12698.52 9.60 55159.72 88888.00 2008-09-16 16:07:05.625 260 12698.52 9.60 55159.70 88888.00 2008-09-16 16:07:05.750 260 12698.45 9.55 55159.68 88888.00 2008-09-16 16:07:05.875 260 12698.40 9.50 55159.70 88888.00 2008-09-16 16:07:06.000 260 12698.38 9.47 55159.70 88888.00 2008-09-16 16:07:06.125 260 12698.40 9.55 55159.72 88888.00 2008-09-16 16:07:06.250 260 12698.40 9.55 55159.72 88888.00 2008-09-16 16:07:06.375 260 12698.42 9.55 55159.68 88888.00 2008-09-16 16:07:06.500 260 12698.38 9.55 55159.70 88888.00 2008-09-16 16:07:06.625 260 12698.38 9.57 55159.72 88888.00 2008-09-16 16:07:06.750 260 12698.38 9.55 55159.72 88888.00 2008-09-16 16:07:06.875 260 12698.38 9.55 55159.70 88888.00 2008-09-16 16:07:07.000 260 12698.42 9.57 55159.68 88888.00 2008-09-16 16:07:07.125 260 12698.42 9.53 55159.68 88888.00 2008-09-16 16:07:07.250 260 12698.35 9.50 55159.70 88888.00 2008-09-16 16:07:07.375 260 12698.33 9.57 55159.72 88888.00 2008-09-16 16:07:07.500 260 12698.40 9.60 55159.72 88888.00 2008-09-16 16:07:07.625 260 12698.50 9.62 55159.72 88888.00 2008-09-16 16:07:07.750 260 12698.42 9.55 55159.70 88888.00 2008-09-16 16:07:07.875 260 12698.40 9.55 55159.72 88888.00 2008-09-16 16:07:08.000 260 12698.40 9.55 55159.70 88888.00 2008-09-16 16:07:08.125 260 12698.45 9.60 55159.70 88888.00 2008-09-16 16:07:08.250 260 12698.40 9.57 55159.72 88888.00 2008-09-16 16:07:08.375 260 12698.33 9.55 55159.68 88888.00 2008-09-16 16:07:08.500 260 12698.33 9.57 55159.65 88888.00 2008-09-16 16:07:08.625 260 12698.38 9.62 55159.68 88888.00 2008-09-16 16:07:08.750 260 12698.40 9.62 55159.68 88888.00 2008-09-16 16:07:08.875 260 12698.35 9.60 55159.68 88888.00 2008-09-16 16:07:09.000 260 12698.38 9.60 55159.68 88888.00 2008-09-16 16:07:09.125 260 12698.40 9.55 55159.68 88888.00 2008-09-16 16:07:09.250 260 12698.42 9.50 55159.62 88888.00 2008-09-16 16:07:09.375 260 12698.40 9.53 55159.60 88888.00 2008-09-16 16:07:09.500 260 12698.35 9.55 55159.62 88888.00 2008-09-16 16:07:09.625 260 12698.38 9.53 55159.68 88888.00 2008-09-16 16:07:09.750 260 12698.40 9.55 55159.70 88888.00 2008-09-16 16:07:09.875 260 12698.45 9.57 55159.68 88888.00 2008-09-16 16:07:10.000 260 12698.45 9.60 55159.68 88888.00 2008-09-16 16:07:10.125 260 12698.42 9.57 55159.65 88888.00 2008-09-16 16:07:10.250 260 12698.45 9.57 55159.62 88888.00 2008-09-16 16:07:10.375 260 12698.45 9.57 55159.60 88888.00 2008-09-16 16:07:10.500 260 12698.42 9.62 55159.65 88888.00 2008-09-16 16:07:10.625 260 12698.42 9.62 55159.68 88888.00 2008-09-16 16:07:10.750 260 12698.42 9.57 55159.68 88888.00 2008-09-16 16:07:10.875 260 12698.42 9.57 55159.68 88888.00 2008-09-16 16:07:11.000 260 12698.38 9.57 55159.65 88888.00 2008-09-16 16:07:11.125 260 12698.40 9.57 55159.68 88888.00 2008-09-16 16:07:11.250 260 12698.48 9.57 55159.68 88888.00 2008-09-16 16:07:11.375 260 12698.52 9.60 55159.72 88888.00 2008-09-16 16:07:11.500 260 12698.48 9.57 55159.72 88888.00 2008-09-16 16:07:11.625 260 12698.38 9.53 55159.65 88888.00 2008-09-16 16:07:11.750 260 12698.38 9.55 55159.65 88888.00 2008-09-16 16:07:11.875 260 12698.40 9.55 55159.68 88888.00 2008-09-16 16:07:12.000 260 12698.40 9.55 55159.68 88888.00 2008-09-16 16:07:12.125 260 12698.40 9.55 55159.65 88888.00 2008-09-16 16:07:12.250 260 12698.40 9.50 55159.68 88888.00 2008-09-16 16:07:12.375 260 12698.40 9.55 55159.65 88888.00 2008-09-16 16:07:12.500 260 12698.45 9.57 55159.68 88888.00 2008-09-16 16:07:12.625 260 12698.42 9.60 55159.70 88888.00 2008-09-16 16:07:12.750 260 12698.38 9.57 55159.72 88888.00 2008-09-16 16:07:12.875 260 12698.42 9.57 55159.70 88888.00 2008-09-16 16:07:13.000 260 12698.45 9.57 55159.68 88888.00 2008-09-16 16:07:13.125 260 12698.42 9.53 55159.65 88888.00 2008-09-16 16:07:13.250 260 12698.38 9.55 55159.68 88888.00 2008-09-16 16:07:13.375 260 12698.45 9.62 55159.70 88888.00 2008-09-16 16:07:13.500 260 12698.40 9.57 55159.68 88888.00 2008-09-16 16:07:13.625 260 12698.33 9.57 55159.68 88888.00 2008-09-16 16:07:13.750 260 12698.35 9.55 55159.70 88888.00 2008-09-16 16:07:13.875 260 12698.35 9.55 55159.68 88888.00 2008-09-16 16:07:14.000 260 12698.33 9.55 55159.68 88888.00 2008-09-16 16:07:14.125 260 12698.33 9.53 55159.68 88888.00 2008-09-16 16:07:14.250 260 12698.33 9.50 55159.68 88888.00 2008-09-16 16:07:14.375 260 12698.33 9.53 55159.65 88888.00 2008-09-16 16:07:14.500 260 12698.33 9.53 55159.68 88888.00 2008-09-16 16:07:14.625 260 12698.30 9.53 55159.68 88888.00 2008-09-16 16:07:14.750 260 12698.33 9.47 55159.62 88888.00 2008-09-16 16:07:14.875 260 12698.35 9.45 55159.62 88888.00 2008-09-16 16:07:15.000 260 12698.40 9.53 55159.62 88888.00 2008-09-16 16:07:15.125 260 12698.42 9.55 55159.62 88888.00 2008-09-16 16:07:15.250 260 12698.48 9.55 55159.62 88888.00 2008-09-16 16:07:15.375 260 12698.48 9.55 55159.62 88888.00 2008-09-16 16:07:15.500 260 12698.42 9.55 55159.65 88888.00 2008-09-16 16:07:15.625 260 12698.40 9.55 55159.65 88888.00 2008-09-16 16:07:15.750 260 12698.40 9.55 55159.68 88888.00 2008-09-16 16:07:15.875 260 12698.38 9.53 55159.68 88888.00 2008-09-16 16:07:16.000 260 12698.33 9.45 55159.65 88888.00 2008-09-16 16:07:16.125 260 12698.35 9.55 55159.68 88888.00 2008-09-16 16:07:16.250 260 12698.40 9.55 55159.68 88888.00 2008-09-16 16:07:16.375 260 12698.45 9.57 55159.70 88888.00 2008-09-16 16:07:16.500 260 12698.40 9.57 55159.68 88888.00 2008-09-16 16:07:16.625 260 12698.40 9.57 55159.65 88888.00 2008-09-16 16:07:16.750 260 12698.40 9.57 55159.62 88888.00 2008-09-16 16:07:16.875 260 12698.42 9.57 55159.65 88888.00 2008-09-16 16:07:17.000 260 12698.40 9.57 55159.68 88888.00 2008-09-16 16:07:17.125 260 12698.35 9.57 55159.65 88888.00 2008-09-16 16:07:17.250 260 12698.38 9.57 55159.68 88888.00 2008-09-16 16:07:17.375 260 12698.42 9.55 55159.68 88888.00 2008-09-16 16:07:17.500 260 12698.40 9.57 55159.72 88888.00 2008-09-16 16:07:17.625 260 12698.38 9.57 55159.72 88888.00 2008-09-16 16:07:17.750 260 12698.33 9.57 55159.72 88888.00 2008-09-16 16:07:17.875 260 12698.35 9.50 55159.68 88888.00 2008-09-16 16:07:18.000 260 12698.38 9.50 55159.65 88888.00 2008-09-16 16:07:18.125 260 12698.30 9.55 55159.65 88888.00 2008-09-16 16:07:18.250 260 12698.23 9.50 55159.65 88888.00 2008-09-16 16:07:18.375 260 12698.27 9.47 55159.65 88888.00 2008-09-16 16:07:18.500 260 12698.30 9.53 55159.65 88888.00 2008-09-16 16:07:18.625 260 12698.30 9.55 55159.65 88888.00 2008-09-16 16:07:18.750 260 12698.25 9.47 55159.65 88888.00 2008-09-16 16:07:18.875 260 12698.20 9.47 55159.62 88888.00 2008-09-16 16:07:19.000 260 12698.25 9.53 55159.62 88888.00 2008-09-16 16:07:19.125 260 12698.27 9.53 55159.62 88888.00 2008-09-16 16:07:19.250 260 12698.27 9.50 55159.57 88888.00 2008-09-16 16:07:19.375 260 12698.33 9.53 55159.60 88888.00 2008-09-16 16:07:19.500 260 12698.35 9.53 55159.60 88888.00 2008-09-16 16:07:19.625 260 12698.35 9.55 55159.62 88888.00 2008-09-16 16:07:19.750 260 12698.38 9.55 55159.68 88888.00 2008-09-16 16:07:19.875 260 12698.40 9.53 55159.65 88888.00 2008-09-16 16:07:20.000 260 12698.35 9.55 55159.62 88888.00 2008-09-16 16:07:20.125 260 12698.30 9.55 55159.62 88888.00 2008-09-16 16:07:20.250 260 12698.30 9.53 55159.65 88888.00 2008-09-16 16:07:20.375 260 12698.38 9.55 55159.65 88888.00 2008-09-16 16:07:20.500 260 12698.35 9.55 55159.62 88888.00 2008-09-16 16:07:20.625 260 12698.27 9.53 55159.60 88888.00 2008-09-16 16:07:20.750 260 12698.20 9.47 55159.60 88888.00 2008-09-16 16:07:20.875 260 12698.20 9.50 55159.62 88888.00 2008-09-16 16:07:21.000 260 12698.33 9.55 55159.65 88888.00 2008-09-16 16:07:21.125 260 12698.35 9.55 55159.62 88888.00 2008-09-16 16:07:21.250 260 12698.27 9.53 55159.60 88888.00 2008-09-16 16:07:21.375 260 12698.27 9.55 55159.62 88888.00 2008-09-16 16:07:21.500 260 12698.33 9.65 55159.65 88888.00 2008-09-16 16:07:21.625 260 12698.33 9.60 55159.65 88888.00 2008-09-16 16:07:21.750 260 12698.33 9.60 55159.68 88888.00 2008-09-16 16:07:21.875 260 12698.30 9.57 55159.65 88888.00 2008-09-16 16:07:22.000 260 12698.23 9.55 55159.65 88888.00 2008-09-16 16:07:22.125 260 12698.25 9.57 55159.62 88888.00 2008-09-16 16:07:22.250 260 12698.25 9.57 55159.65 88888.00 2008-09-16 16:07:22.375 260 12698.23 9.57 55159.65 88888.00 2008-09-16 16:07:22.500 260 12698.23 9.55 55159.68 88888.00 2008-09-16 16:07:22.625 260 12698.25 9.53 55159.65 88888.00 2008-09-16 16:07:22.750 260 12698.27 9.53 55159.68 88888.00 2008-09-16 16:07:22.875 260 12698.17 9.53 55159.62 88888.00 2008-09-16 16:07:23.000 260 12698.12 9.50 55159.62 88888.00 2008-09-16 16:07:23.125 260 12698.12 9.53 55159.62 88888.00 2008-09-16 16:07:23.250 260 12698.17 9.60 55159.68 88888.00 2008-09-16 16:07:23.375 260 12698.23 9.62 55159.68 88888.00 2008-09-16 16:07:23.500 260 12698.23 9.60 55159.62 88888.00 2008-09-16 16:07:23.625 260 12698.20 9.55 55159.62 88888.00 2008-09-16 16:07:23.750 260 12698.23 9.60 55159.65 88888.00 2008-09-16 16:07:23.875 260 12698.23 9.62 55159.68 88888.00 2008-09-16 16:07:24.000 260 12698.20 9.60 55159.65 88888.00 2008-09-16 16:07:24.125 260 12698.20 9.60 55159.65 88888.00 2008-09-16 16:07:24.250 260 12698.23 9.62 55159.65 88888.00 2008-09-16 16:07:24.375 260 12698.25 9.62 55159.65 88888.00 2008-09-16 16:07:24.500 260 12698.30 9.62 55159.65 88888.00 2008-09-16 16:07:24.625 260 12698.27 9.68 55159.65 88888.00 2008-09-16 16:07:24.750 260 12698.20 9.65 55159.62 88888.00 2008-09-16 16:07:24.875 260 12698.17 9.62 55159.62 88888.00 2008-09-16 16:07:25.000 260 12698.20 9.57 55159.65 88888.00 2008-09-16 16:07:25.125 260 12698.30 9.60 55159.68 88888.00 2008-09-16 16:07:25.250 260 12698.33 9.65 55159.70 88888.00 2008-09-16 16:07:25.375 260 12698.30 9.62 55159.68 88888.00 2008-09-16 16:07:25.500 260 12698.23 9.60 55159.62 88888.00 2008-09-16 16:07:25.625 260 12698.15 9.57 55159.60 88888.00 2008-09-16 16:07:25.750 260 12698.12 9.60 55159.62 88888.00 2008-09-16 16:07:25.875 260 12698.17 9.68 55159.65 88888.00 2008-09-16 16:07:26.000 260 12698.23 9.70 55159.65 88888.00 2008-09-16 16:07:26.125 260 12698.25 9.68 55159.68 88888.00 2008-09-16 16:07:26.250 260 12698.23 9.65 55159.62 88888.00 2008-09-16 16:07:26.375 260 12698.25 9.68 55159.57 88888.00 2008-09-16 16:07:26.500 260 12698.27 9.70 55159.57 88888.00 2008-09-16 16:07:26.625 260 12698.23 9.72 55159.62 88888.00 2008-09-16 16:07:26.750 260 12698.23 9.70 55159.62 88888.00 2008-09-16 16:07:26.875 260 12698.25 9.65 55159.57 88888.00 2008-09-16 16:07:27.000 260 12698.20 9.62 55159.53 88888.00 2008-09-16 16:07:27.125 260 12698.12 9.65 55159.55 88888.00 2008-09-16 16:07:27.250 260 12698.08 9.68 55159.57 88888.00 2008-09-16 16:07:27.375 260 12698.17 9.65 55159.55 88888.00 2008-09-16 16:07:27.500 260 12698.25 9.68 55159.60 88888.00 2008-09-16 16:07:27.625 260 12698.27 9.72 55159.60 88888.00 2008-09-16 16:07:27.750 260 12698.20 9.70 55159.60 88888.00 2008-09-16 16:07:27.875 260 12698.23 9.68 55159.60 88888.00 2008-09-16 16:07:28.000 260 12698.20 9.68 55159.60 88888.00 2008-09-16 16:07:28.125 260 12698.15 9.70 55159.62 88888.00 2008-09-16 16:07:28.250 260 12698.17 9.70 55159.65 88888.00 2008-09-16 16:07:28.375 260 12698.25 9.72 55159.65 88888.00 2008-09-16 16:07:28.500 260 12698.20 9.72 55159.62 88888.00 2008-09-16 16:07:28.625 260 12698.20 9.72 55159.62 88888.00 2008-09-16 16:07:28.750 260 12698.17 9.78 55159.62 88888.00 2008-09-16 16:07:28.875 260 12698.15 9.80 55159.65 88888.00 2008-09-16 16:07:29.000 260 12698.17 9.75 55159.65 88888.00 2008-09-16 16:07:29.125 260 12698.15 9.78 55159.65 88888.00 2008-09-16 16:07:29.250 260 12698.12 9.78 55159.65 88888.00 2008-09-16 16:07:29.375 260 12698.12 9.82 55159.62 88888.00 2008-09-16 16:07:29.500 260 12698.17 9.82 55159.65 88888.00 2008-09-16 16:07:29.625 260 12698.20 9.78 55159.60 88888.00 2008-09-16 16:07:29.750 260 12698.17 9.78 55159.57 88888.00 2008-09-16 16:07:29.875 260 12698.20 9.70 55159.55 88888.00 2008-09-16 16:07:30.000 260 12698.23 9.75 55159.57 88888.00 2008-09-16 16:07:30.125 260 12698.23 9.78 55159.55 88888.00 2008-09-16 16:07:30.250 260 12698.12 9.75 55159.60 88888.00 2008-09-16 16:07:30.375 260 12698.15 9.80 55159.60 88888.00 2008-09-16 16:07:30.500 260 12698.15 9.78 55159.60 88888.00 2008-09-16 16:07:30.625 260 12698.20 9.80 55159.60 88888.00 2008-09-16 16:07:30.750 260 12698.15 9.75 55159.60 88888.00 2008-09-16 16:07:30.875 260 12698.15 9.75 55159.57 88888.00 2008-09-16 16:07:31.000 260 12698.15 9.75 55159.57 88888.00 2008-09-16 16:07:31.125 260 12698.20 9.78 55159.60 88888.00 2008-09-16 16:07:31.250 260 12698.30 9.80 55159.60 88888.00 2008-09-16 16:07:31.375 260 12698.33 9.82 55159.57 88888.00 2008-09-16 16:07:31.500 260 12698.25 9.72 55159.55 88888.00 2008-09-16 16:07:31.625 260 12698.17 9.70 55159.53 88888.00 2008-09-16 16:07:31.750 260 12698.17 9.72 55159.57 88888.00 2008-09-16 16:07:31.875 260 12698.20 9.75 55159.62 88888.00 2008-09-16 16:07:32.000 260 12698.23 9.72 55159.57 88888.00 2008-09-16 16:07:32.125 260 12698.27 9.82 55159.62 88888.00 2008-09-16 16:07:32.250 260 12698.33 9.82 55159.60 88888.00 2008-09-16 16:07:32.375 260 12698.30 9.82 55159.60 88888.00 2008-09-16 16:07:32.500 260 12698.23 9.78 55159.55 88888.00 2008-09-16 16:07:32.625 260 12698.25 9.78 55159.57 88888.00 2008-09-16 16:07:32.750 260 12698.27 9.75 55159.57 88888.00 2008-09-16 16:07:32.875 260 12698.27 9.80 55159.57 88888.00 2008-09-16 16:07:33.000 260 12698.23 9.78 55159.55 88888.00 2008-09-16 16:07:33.125 260 12698.20 9.75 55159.55 88888.00 2008-09-16 16:07:33.250 260 12698.23 9.78 55159.55 88888.00 2008-09-16 16:07:33.375 260 12698.25 9.75 55159.55 88888.00 2008-09-16 16:07:33.500 260 12698.20 9.78 55159.53 88888.00 2008-09-16 16:07:33.625 260 12698.17 9.80 55159.50 88888.00 2008-09-16 16:07:33.750 260 12698.15 9.78 55159.50 88888.00 2008-09-16 16:07:33.875 260 12698.23 9.80 55159.53 88888.00 2008-09-16 16:07:34.000 260 12698.30 9.82 55159.57 88888.00 2008-09-16 16:07:34.125 260 12698.33 9.85 55159.62 88888.00 2008-09-16 16:07:34.250 260 12698.27 9.82 55159.62 88888.00 2008-09-16 16:07:34.375 260 12698.30 9.85 55159.60 88888.00 2008-09-16 16:07:34.500 260 12698.23 9.80 55159.55 88888.00 2008-09-16 16:07:34.625 260 12698.17 9.78 55159.57 88888.00 2008-09-16 16:07:34.750 260 12698.17 9.88 55159.60 88888.00 2008-09-16 16:07:34.875 260 12698.17 9.85 55159.57 88888.00 2008-09-16 16:07:35.000 260 12698.20 9.72 55159.55 88888.00 2008-09-16 16:07:35.125 260 12698.10 9.72 55159.53 88888.00 2008-09-16 16:07:35.250 260 12698.12 9.75 55159.55 88888.00 2008-09-16 16:07:35.375 260 12698.15 9.72 55159.50 88888.00 2008-09-16 16:07:35.500 260 12698.17 9.72 55159.47 88888.00 2008-09-16 16:07:35.625 260 12698.20 9.80 55159.57 88888.00 2008-09-16 16:07:35.750 260 12698.23 9.88 55159.57 88888.00 2008-09-16 16:07:35.875 260 12698.23 9.88 55159.55 88888.00 2008-09-16 16:07:36.000 260 12698.23 9.85 55159.53 88888.00 2008-09-16 16:07:36.125 260 12698.20 9.80 55159.50 88888.00 2008-09-16 16:07:36.250 260 12698.12 9.82 55159.53 88888.00 2008-09-16 16:07:36.375 260 12698.20 9.85 55159.55 88888.00 2008-09-16 16:07:36.500 260 12698.27 9.85 55159.57 88888.00 2008-09-16 16:07:36.625 260 12698.23 9.80 55159.55 88888.00 2008-09-16 16:07:36.750 260 12698.20 9.82 55159.57 88888.00 2008-09-16 16:07:36.875 260 12698.20 9.82 55159.55 88888.00 2008-09-16 16:07:37.000 260 12698.15 9.80 55159.53 88888.00 2008-09-16 16:07:37.125 260 12698.10 9.80 55159.50 88888.00 2008-09-16 16:07:37.250 260 12698.08 9.80 55159.53 88888.00 2008-09-16 16:07:37.375 260 12698.15 9.82 55159.55 88888.00 2008-09-16 16:07:37.500 260 12698.20 9.80 55159.55 88888.00 2008-09-16 16:07:37.625 260 12698.17 9.80 55159.50 88888.00 2008-09-16 16:07:37.750 260 12698.15 9.80 55159.50 88888.00 2008-09-16 16:07:37.875 260 12698.17 9.78 55159.55 88888.00 2008-09-16 16:07:38.000 260 12698.23 9.85 55159.60 88888.00 2008-09-16 16:07:38.125 260 12698.17 9.82 55159.57 88888.00 2008-09-16 16:07:38.250 260 12698.10 9.80 55159.50 88888.00 2008-09-16 16:07:38.375 260 12698.15 9.85 55159.53 88888.00 2008-09-16 16:07:38.500 260 12698.25 9.88 55159.50 88888.00 2008-09-16 16:07:38.625 260 12698.30 9.80 55159.50 88888.00 2008-09-16 16:07:38.750 260 12698.27 9.80 55159.47 88888.00 2008-09-16 16:07:38.875 260 12698.33 9.82 55159.50 88888.00 2008-09-16 16:07:39.000 260 12698.25 9.80 55159.45 88888.00 2008-09-16 16:07:39.125 260 12698.20 9.82 55159.47 88888.00 2008-09-16 16:07:39.250 260 12698.23 9.85 55159.47 88888.00 2008-09-16 16:07:39.375 260 12698.23 9.78 55159.45 88888.00 2008-09-16 16:07:39.500 260 12698.12 9.75 55159.43 88888.00 2008-09-16 16:07:39.625 260 12698.20 9.88 55159.47 88888.00 2008-09-16 16:07:39.750 260 12698.27 9.93 55159.50 88888.00 2008-09-16 16:07:39.875 260 12698.25 9.88 55159.47 88888.00 2008-09-16 16:07:40.000 260 12698.25 9.85 55159.45 88888.00 2008-09-16 16:07:40.125 260 12698.25 9.78 55159.50 88888.00 2008-09-16 16:07:40.250 260 12698.25 9.80 55159.47 88888.00 2008-09-16 16:07:40.375 260 12698.30 9.85 55159.50 88888.00 2008-09-16 16:07:40.500 260 12698.25 9.88 55159.47 88888.00 2008-09-16 16:07:40.625 260 12698.23 9.85 55159.47 88888.00 2008-09-16 16:07:40.750 260 12698.20 9.85 55159.50 88888.00 2008-09-16 16:07:40.875 260 12698.15 9.85 55159.50 88888.00 2008-09-16 16:07:41.000 260 12698.12 9.80 55159.45 88888.00 2008-09-16 16:07:41.125 260 12698.10 9.80 55159.45 88888.00 2008-09-16 16:07:41.250 260 12698.17 9.80 55159.47 88888.00 2008-09-16 16:07:41.375 260 12698.23 9.82 55159.47 88888.00 2008-09-16 16:07:41.500 260 12698.23 9.80 55159.50 88888.00 2008-09-16 16:07:41.625 260 12698.20 9.78 55159.45 88888.00 2008-09-16 16:07:41.750 260 12698.15 9.78 55159.45 88888.00 2008-09-16 16:07:41.875 260 12698.15 9.78 55159.45 88888.00 2008-09-16 16:07:42.000 260 12698.23 9.78 55159.43 88888.00 2008-09-16 16:07:42.125 260 12698.27 9.78 55159.45 88888.00 2008-09-16 16:07:42.250 260 12698.23 9.75 55159.40 88888.00 2008-09-16 16:07:42.375 260 12698.25 9.72 55159.43 88888.00 2008-09-16 16:07:42.500 260 12698.27 9.70 55159.43 88888.00 2008-09-16 16:07:42.625 260 12698.25 9.78 55159.47 88888.00 2008-09-16 16:07:42.750 260 12698.23 9.82 55159.45 88888.00 2008-09-16 16:07:42.875 260 12698.25 9.88 55159.47 88888.00 2008-09-16 16:07:43.000 260 12698.25 9.82 55159.45 88888.00 2008-09-16 16:07:43.125 260 12698.27 9.75 55159.45 88888.00 2008-09-16 16:07:43.250 260 12698.27 9.78 55159.45 88888.00 2008-09-16 16:07:43.375 260 12698.27 9.82 55159.50 88888.00 2008-09-16 16:07:43.500 260 12698.33 9.82 55159.50 88888.00 2008-09-16 16:07:43.625 260 12698.35 9.82 55159.45 88888.00 2008-09-16 16:07:43.750 260 12698.35 9.85 55159.50 88888.00 2008-09-16 16:07:43.875 260 12698.33 9.82 55159.47 88888.00 2008-09-16 16:07:44.000 260 12698.20 9.78 55159.47 88888.00 2008-09-16 16:07:44.125 260 12698.20 9.80 55159.47 88888.00 2008-09-16 16:07:44.250 260 12698.30 9.82 55159.50 88888.00 2008-09-16 16:07:44.375 260 12698.40 9.85 55159.45 88888.00 2008-09-16 16:07:44.500 260 12698.38 9.82 55159.43 88888.00 2008-09-16 16:07:44.625 260 12698.38 9.80 55159.43 88888.00 2008-09-16 16:07:44.750 260 12698.35 9.75 55159.40 88888.00 2008-09-16 16:07:44.875 260 12698.35 9.78 55159.45 88888.00 2008-09-16 16:07:45.000 260 12698.27 9.78 55159.45 88888.00 2008-09-16 16:07:45.125 260 12698.30 9.82 55159.43 88888.00 2008-09-16 16:07:45.250 260 12698.35 9.82 55159.43 88888.00 2008-09-16 16:07:45.375 260 12698.38 9.85 55159.43 88888.00 2008-09-16 16:07:45.500 260 12698.42 9.88 55159.45 88888.00 2008-09-16 16:07:45.625 260 12698.42 9.90 55159.50 88888.00 2008-09-16 16:07:45.750 260 12698.40 9.85 55159.45 88888.00 2008-09-16 16:07:45.875 260 12698.35 9.85 55159.43 88888.00 2008-09-16 16:07:46.000 260 12698.38 9.85 55159.40 88888.00 2008-09-16 16:07:46.125 260 12698.38 9.80 55159.40 88888.00 2008-09-16 16:07:46.250 260 12698.35 9.78 55159.47 88888.00 2008-09-16 16:07:46.375 260 12698.38 9.88 55159.45 88888.00 2008-09-16 16:07:46.500 260 12698.38 9.93 55159.47 88888.00 2008-09-16 16:07:46.625 260 12698.38 9.85 55159.43 88888.00 2008-09-16 16:07:46.750 260 12698.33 9.82 55159.45 88888.00 2008-09-16 16:07:46.875 260 12698.33 9.80 55159.43 88888.00 2008-09-16 16:07:47.000 260 12698.27 9.72 55159.43 88888.00 2008-09-16 16:07:47.125 260 12698.30 9.72 55159.45 88888.00 2008-09-16 16:07:47.250 260 12698.25 9.75 55159.43 88888.00 2008-09-16 16:07:47.375 260 12698.30 9.78 55159.43 88888.00 2008-09-16 16:07:47.500 260 12698.38 9.78 55159.43 88888.00 2008-09-16 16:07:47.625 260 12698.42 9.78 55159.47 88888.00 2008-09-16 16:07:47.750 260 12698.40 9.75 55159.43 88888.00 2008-09-16 16:07:47.875 260 12698.40 9.70 55159.38 88888.00 2008-09-16 16:07:48.000 260 12698.30 9.70 55159.38 88888.00 2008-09-16 16:07:48.125 260 12698.27 9.75 55159.40 88888.00 2008-09-16 16:07:48.250 260 12698.33 9.75 55159.43 88888.00 2008-09-16 16:07:48.375 260 12698.38 9.80 55159.43 88888.00 2008-09-16 16:07:48.500 260 12698.42 9.85 55159.45 88888.00 2008-09-16 16:07:48.625 260 12698.40 9.82 55159.45 88888.00 2008-09-16 16:07:48.750 260 12698.33 9.82 55159.40 88888.00 2008-09-16 16:07:48.875 260 12698.42 9.88 55159.45 88888.00 2008-09-16 16:07:49.000 260 12698.40 9.80 55159.38 88888.00 2008-09-16 16:07:49.125 260 12698.40 9.75 55159.40 88888.00 2008-09-16 16:07:49.250 260 12698.40 9.72 55159.38 88888.00 2008-09-16 16:07:49.375 260 12698.45 9.78 55159.40 88888.00 2008-09-16 16:07:49.500 260 12698.42 9.78 55159.43 88888.00 2008-09-16 16:07:49.625 260 12698.45 9.78 55159.43 88888.00 2008-09-16 16:07:49.750 260 12698.45 9.75 55159.40 88888.00 2008-09-16 16:07:49.875 260 12698.38 9.65 55159.35 88888.00 2008-09-16 16:07:50.000 260 12698.38 9.65 55159.30 88888.00 2008-09-16 16:07:50.125 260 12698.40 9.72 55159.35 88888.00 2008-09-16 16:07:50.250 260 12698.35 9.78 55159.40 88888.00 2008-09-16 16:07:50.375 260 12698.40 9.75 55159.40 88888.00 2008-09-16 16:07:50.500 260 12698.35 9.75 55159.38 88888.00 2008-09-16 16:07:50.625 260 12698.33 9.78 55159.38 88888.00 2008-09-16 16:07:50.750 260 12698.27 9.78 55159.38 88888.00 2008-09-16 16:07:50.875 260 12698.33 9.80 55159.43 88888.00 2008-09-16 16:07:51.000 260 12698.38 9.75 55159.40 88888.00 2008-09-16 16:07:51.125 260 12698.33 9.70 55159.38 88888.00 2008-09-16 16:07:51.250 260 12698.30 9.70 55159.35 88888.00 2008-09-16 16:07:51.375 260 12698.33 9.75 55159.38 88888.00 2008-09-16 16:07:51.500 260 12698.33 9.78 55159.38 88888.00 2008-09-16 16:07:51.625 260 12698.33 9.78 55159.40 88888.00 2008-09-16 16:07:51.750 260 12698.27 9.75 55159.35 88888.00 2008-09-16 16:07:51.875 260 12698.27 9.70 55159.35 88888.00 2008-09-16 16:07:52.000 260 12698.35 9.68 55159.32 88888.00 2008-09-16 16:07:52.125 260 12698.35 9.68 55159.35 88888.00 2008-09-16 16:07:52.250 260 12698.33 9.70 55159.35 88888.00 2008-09-16 16:07:52.375 260 12698.38 9.78 55159.38 88888.00 2008-09-16 16:07:52.500 260 12698.40 9.72 55159.32 88888.00 2008-09-16 16:07:52.625 260 12698.40 9.72 55159.32 88888.00 2008-09-16 16:07:52.750 260 12698.38 9.68 55159.32 88888.00 2008-09-16 16:07:52.875 260 12698.35 9.68 55159.35 88888.00 2008-09-16 16:07:53.000 260 12698.35 9.68 55159.32 88888.00 2008-09-16 16:07:53.125 260 12698.38 9.70 55159.32 88888.00 2008-09-16 16:07:53.250 260 12698.40 9.70 55159.38 88888.00 2008-09-16 16:07:53.375 260 12698.42 9.65 55159.35 88888.00 2008-09-16 16:07:53.500 260 12698.42 9.68 55159.35 88888.00 2008-09-16 16:07:53.625 260 12698.40 9.72 55159.38 88888.00 2008-09-16 16:07:53.750 260 12698.33 9.75 55159.38 88888.00 2008-09-16 16:07:53.875 260 12698.33 9.68 55159.40 88888.00 2008-09-16 16:07:54.000 260 12698.30 9.60 55159.32 88888.00 2008-09-16 16:07:54.125 260 12698.25 9.62 55159.38 88888.00 2008-09-16 16:07:54.250 260 12698.27 9.65 55159.38 88888.00 2008-09-16 16:07:54.375 260 12698.33 9.68 55159.38 88888.00 2008-09-16 16:07:54.500 260 12698.40 9.68 55159.40 88888.00 2008-09-16 16:07:54.625 260 12698.42 9.68 55159.38 88888.00 2008-09-16 16:07:54.750 260 12698.35 9.65 55159.32 88888.00 2008-09-16 16:07:54.875 260 12698.33 9.62 55159.32 88888.00 2008-09-16 16:07:55.000 260 12698.27 9.60 55159.32 88888.00 2008-09-16 16:07:55.125 260 12698.27 9.53 55159.32 88888.00 2008-09-16 16:07:55.250 260 12698.30 9.57 55159.38 88888.00 2008-09-16 16:07:55.375 260 12698.33 9.65 55159.40 88888.00 2008-09-16 16:07:55.500 260 12698.30 9.65 55159.40 88888.00 2008-09-16 16:07:55.625 260 12698.27 9.60 55159.35 88888.00 2008-09-16 16:07:55.750 260 12698.23 9.55 55159.35 88888.00 2008-09-16 16:07:55.875 260 12698.25 9.60 55159.35 88888.00 2008-09-16 16:07:56.000 260 12698.35 9.60 55159.32 88888.00 2008-09-16 16:07:56.125 260 12698.33 9.57 55159.32 88888.00 2008-09-16 16:07:56.250 260 12698.25 9.55 55159.35 88888.00 2008-09-16 16:07:56.375 260 12698.20 9.55 55159.35 88888.00 2008-09-16 16:07:56.500 260 12698.27 9.57 55159.35 88888.00 2008-09-16 16:07:56.625 260 12698.33 9.57 55159.38 88888.00 2008-09-16 16:07:56.750 260 12698.27 9.53 55159.35 88888.00 2008-09-16 16:07:56.875 260 12698.20 9.50 55159.35 88888.00 2008-09-16 16:07:57.000 260 12698.23 9.50 55159.30 88888.00 2008-09-16 16:07:57.125 260 12698.20 9.50 55159.32 88888.00 2008-09-16 16:07:57.250 260 12698.30 9.53 55159.38 88888.00 2008-09-16 16:07:57.375 260 12698.35 9.60 55159.40 88888.00 2008-09-16 16:07:57.500 260 12698.30 9.57 55159.38 88888.00 2008-09-16 16:07:57.625 260 12698.33 9.60 55159.38 88888.00 2008-09-16 16:07:57.750 260 12698.33 9.55 55159.35 88888.00 2008-09-16 16:07:57.875 260 12698.30 9.50 55159.35 88888.00 2008-09-16 16:07:58.000 260 12698.27 9.53 55159.35 88888.00 2008-09-16 16:07:58.125 260 12698.25 9.53 55159.32 88888.00 2008-09-16 16:07:58.250 260 12698.33 9.55 55159.38 88888.00 2008-09-16 16:07:58.375 260 12698.38 9.57 55159.38 88888.00 2008-09-16 16:07:58.500 260 12698.42 9.60 55159.38 88888.00 2008-09-16 16:07:58.625 260 12698.42 9.62 55159.40 88888.00 2008-09-16 16:07:58.750 260 12698.40 9.60 55159.38 88888.00 2008-09-16 16:07:58.875 260 12698.38 9.53 55159.38 88888.00 2008-09-16 16:07:59.000 260 12698.33 9.50 55159.35 88888.00 2008-09-16 16:07:59.125 260 12698.33 9.47 55159.35 88888.00 2008-09-16 16:07:59.250 260 12698.25 9.50 55159.38 88888.00 2008-09-16 16:07:59.375 260 12698.23 9.57 55159.40 88888.00 2008-09-16 16:07:59.500 260 12698.23 9.57 55159.40 88888.00 2008-09-16 16:07:59.625 260 12698.20 9.53 55159.43 88888.00 2008-09-16 16:07:59.750 260 12698.25 9.53 55159.38 88888.00 2008-09-16 16:07:59.875 260 12698.25 9.50 55159.35 88888.00 2008-09-16 16:08:00.000 260 12698.25 9.47 55159.38 88888.00 2008-09-16 16:08:00.125 260 12698.23 9.47 55159.35 88888.00 2008-09-16 16:08:00.250 260 12698.27 9.47 55159.40 88888.00 2008-09-16 16:08:00.375 260 12698.25 9.45 55159.38 88888.00 2008-09-16 16:08:00.500 260 12698.20 9.50 55159.38 88888.00 2008-09-16 16:08:00.625 260 12698.17 9.53 55159.35 88888.00 2008-09-16 16:08:00.750 260 12698.17 9.53 55159.32 88888.00 2008-09-16 16:08:00.875 260 12698.20 9.53 55159.32 88888.00 2008-09-16 16:08:01.000 260 12698.17 9.47 55159.35 88888.00 2008-09-16 16:08:01.125 260 12698.23 9.47 55159.30 88888.00 2008-09-16 16:08:01.250 260 12698.30 9.53 55159.32 88888.00 2008-09-16 16:08:01.375 260 12698.30 9.55 55159.38 88888.00 2008-09-16 16:08:01.500 260 12698.25 9.53 55159.38 88888.00 2008-09-16 16:08:01.625 260 12698.25 9.50 55159.38 88888.00 2008-09-16 16:08:01.750 260 12698.27 9.53 55159.40 88888.00 2008-09-16 16:08:01.875 260 12698.23 9.50 55159.40 88888.00 2008-09-16 16:08:02.000 260 12698.17 9.45 55159.35 88888.00 2008-09-16 16:08:02.125 260 12698.17 9.43 55159.38 88888.00 2008-09-16 16:08:02.250 260 12698.15 9.53 55159.43 88888.00 2008-09-16 16:08:02.375 260 12698.12 9.50 55159.35 88888.00 2008-09-16 16:08:02.500 260 12698.17 9.45 55159.38 88888.00 2008-09-16 16:08:02.625 260 12698.12 9.43 55159.35 88888.00 2008-09-16 16:08:02.750 260 12698.10 9.45 55159.35 88888.00 2008-09-16 16:08:02.875 260 12698.12 9.45 55159.35 88888.00 2008-09-16 16:08:03.000 260 12698.10 9.45 55159.38 88888.00 2008-09-16 16:08:03.125 260 12698.17 9.50 55159.40 88888.00 2008-09-16 16:08:03.250 260 12698.20 9.45 55159.35 88888.00 2008-09-16 16:08:03.375 260 12698.20 9.45 55159.35 88888.00 2008-09-16 16:08:03.500 260 12698.23 9.47 55159.35 88888.00 2008-09-16 16:08:03.625 260 12698.23 9.50 55159.38 88888.00 2008-09-16 16:08:03.750 260 12698.20 9.47 55159.38 88888.00 2008-09-16 16:08:03.875 260 12698.17 9.47 55159.38 88888.00 2008-09-16 16:08:04.000 260 12698.15 9.45 55159.35 88888.00 2008-09-16 16:08:04.125 260 12698.08 9.43 55159.35 88888.00 2008-09-16 16:08:04.250 260 12698.02 9.38 55159.40 88888.00 2008-09-16 16:08:04.375 260 12698.08 9.43 55159.40 88888.00 2008-09-16 16:08:04.500 260 12698.08 9.45 55159.43 88888.00 2008-09-16 16:08:04.625 260 12698.12 9.47 55159.43 88888.00 2008-09-16 16:08:04.750 260 12698.08 9.50 55159.40 88888.00 2008-09-16 16:08:04.875 260 12698.05 9.43 55159.40 88888.00 2008-09-16 16:08:05.000 260 12698.10 9.45 55159.40 88888.00 2008-09-16 16:08:05.125 260 12698.10 9.40 55159.38 88888.00 2008-09-16 16:08:05.250 260 12698.10 9.40 55159.38 88888.00 2008-09-16 16:08:05.375 260 12698.10 9.43 55159.35 88888.00 2008-09-16 16:08:05.500 260 12698.10 9.45 55159.38 88888.00 2008-09-16 16:08:05.625 260 12698.15 9.47 55159.40 88888.00 2008-09-16 16:08:05.750 260 12698.12 9.43 55159.38 88888.00 2008-09-16 16:08:05.875 260 12698.17 9.43 55159.38 88888.00 2008-09-16 16:08:06.000 260 12698.25 9.45 55159.40 88888.00 2008-09-16 16:08:06.125 260 12698.25 9.40 55159.40 88888.00 2008-09-16 16:08:06.250 260 12698.20 9.35 55159.38 88888.00 2008-09-16 16:08:06.375 260 12698.17 9.35 55159.35 88888.00 2008-09-16 16:08:06.500 260 12698.15 9.32 55159.35 88888.00 2008-09-16 16:08:06.625 260 12698.12 9.32 55159.38 88888.00 2008-09-16 16:08:06.750 260 12698.10 9.35 55159.35 88888.00 2008-09-16 16:08:06.875 260 12698.10 9.35 55159.43 88888.00 2008-09-16 16:08:07.000 260 12698.15 9.38 55159.38 88888.00 2008-09-16 16:08:07.125 260 12698.12 9.35 55159.40 88888.00 2008-09-16 16:08:07.250 260 12698.08 9.32 55159.35 88888.00 2008-09-16 16:08:07.375 260 12698.15 9.38 55159.38 88888.00 2008-09-16 16:08:07.500 260 12698.23 9.45 55159.43 88888.00 2008-09-16 16:08:07.625 260 12698.20 9.47 55159.40 88888.00 2008-09-16 16:08:07.750 260 12698.17 9.43 55159.38 88888.00 2008-09-16 16:08:07.875 260 12698.15 9.35 55159.35 88888.00 2008-09-16 16:08:08.000 260 12698.10 9.32 55159.32 88888.00 2008-09-16 16:08:08.125 260 12698.12 9.35 55159.35 88888.00 2008-09-16 16:08:08.250 260 12698.15 9.30 55159.35 88888.00 2008-09-16 16:08:08.375 260 12698.20 9.38 55159.38 88888.00 2008-09-16 16:08:08.500 260 12698.17 9.40 55159.35 88888.00 2008-09-16 16:08:08.625 260 12698.12 9.40 55159.35 88888.00 2008-09-16 16:08:08.750 260 12698.12 9.40 55159.38 88888.00 2008-09-16 16:08:08.875 260 12698.12 9.35 55159.35 88888.00 2008-09-16 16:08:09.000 260 12698.10 9.32 55159.35 88888.00 2008-09-16 16:08:09.125 260 12698.08 9.35 55159.38 88888.00 2008-09-16 16:08:09.250 260 12698.10 9.35 55159.40 88888.00 2008-09-16 16:08:09.375 260 12698.20 9.38 55159.38 88888.00 2008-09-16 16:08:09.500 260 12698.20 9.38 55159.38 88888.00 2008-09-16 16:08:09.625 260 12698.12 9.35 55159.40 88888.00 2008-09-16 16:08:09.750 260 12698.08 9.40 55159.35 88888.00 2008-09-16 16:08:09.875 260 12698.10 9.35 55159.38 88888.00 2008-09-16 16:08:10.000 260 12698.10 9.35 55159.40 88888.00 2008-09-16 16:08:10.125 260 12698.15 9.45 55159.40 88888.00 2008-09-16 16:08:10.250 260 12698.15 9.35 55159.38 88888.00 2008-09-16 16:08:10.375 260 12698.10 9.38 55159.40 88888.00 2008-09-16 16:08:10.500 260 12698.10 9.40 55159.38 88888.00 2008-09-16 16:08:10.625 260 12698.10 9.40 55159.40 88888.00 2008-09-16 16:08:10.750 260 12698.08 9.40 55159.35 88888.00 2008-09-16 16:08:10.875 260 12698.05 9.32 55159.32 88888.00 2008-09-16 16:08:11.000 260 12697.98 9.28 55159.32 88888.00 2008-09-16 16:08:11.125 260 12698.00 9.32 55159.35 88888.00 2008-09-16 16:08:11.250 260 12698.08 9.35 55159.35 88888.00 2008-09-16 16:08:11.375 260 12698.08 9.40 55159.35 88888.00 2008-09-16 16:08:11.500 260 12698.08 9.43 55159.38 88888.00 2008-09-16 16:08:11.625 260 12698.08 9.43 55159.32 88888.00 2008-09-16 16:08:11.750 260 12698.08 9.35 55159.30 88888.00 2008-09-16 16:08:11.875 260 12698.10 9.30 55159.32 88888.00 2008-09-16 16:08:12.000 260 12698.10 9.35 55159.30 88888.00 2008-09-16 16:08:12.125 260 12698.12 9.38 55159.32 88888.00 2008-09-16 16:08:12.250 260 12698.10 9.35 55159.30 88888.00 2008-09-16 16:08:12.375 260 12698.12 9.40 55159.32 88888.00 2008-09-16 16:08:12.500 260 12698.12 9.40 55159.32 88888.00 2008-09-16 16:08:12.625 260 12698.08 9.40 55159.32 88888.00 2008-09-16 16:08:12.750 260 12698.08 9.43 55159.32 88888.00 2008-09-16 16:08:12.875 260 12698.02 9.40 55159.30 88888.00 2008-09-16 16:08:13.000 260 12698.02 9.45 55159.30 88888.00 2008-09-16 16:08:13.125 260 12698.08 9.43 55159.32 88888.00 2008-09-16 16:08:13.250 260 12698.10 9.40 55159.32 88888.00 2008-09-16 16:08:13.375 260 12698.17 9.45 55159.35 88888.00 2008-09-16 16:08:13.500 260 12698.17 9.35 55159.35 88888.00 2008-09-16 16:08:13.625 260 12698.12 9.32 55159.32 88888.00 2008-09-16 16:08:13.750 260 12698.10 9.35 55159.32 88888.00 2008-09-16 16:08:13.875 260 12698.10 9.35 55159.30 88888.00 2008-09-16 16:08:14.000 260 12698.12 9.40 55159.30 88888.00 2008-09-16 16:08:14.125 260 12698.10 9.40 55159.32 88888.00 2008-09-16 16:08:14.250 260 12698.05 9.32 55159.30 88888.00 2008-09-16 16:08:14.375 260 12698.08 9.30 55159.28 88888.00 2008-09-16 16:08:14.500 260 12698.12 9.30 55159.30 88888.00 2008-09-16 16:08:14.625 260 12698.17 9.35 55159.30 88888.00 2008-09-16 16:08:14.750 260 12698.12 9.32 55159.32 88888.00 2008-09-16 16:08:14.875 260 12697.98 9.28 55159.32 88888.00 2008-09-16 16:08:15.000 260 12698.02 9.30 55159.30 88888.00 2008-09-16 16:08:15.125 260 12698.15 9.38 55159.32 88888.00 2008-09-16 16:08:15.250 260 12698.15 9.32 55159.30 88888.00 2008-09-16 16:08:15.375 260 12698.15 9.35 55159.30 88888.00 2008-09-16 16:08:15.500 260 12698.17 9.43 55159.30 88888.00 2008-09-16 16:08:15.625 260 12698.12 9.38 55159.32 88888.00 2008-09-16 16:08:15.750 260 12698.17 9.35 55159.35 88888.00 2008-09-16 16:08:15.875 260 12698.15 9.30 55159.30 88888.00 2008-09-16 16:08:16.000 260 12698.10 9.30 55159.25 88888.00 2008-09-16 16:08:16.125 260 12698.05 9.30 55159.30 88888.00 2008-09-16 16:08:16.250 260 12698.10 9.32 55159.30 88888.00 2008-09-16 16:08:16.375 260 12698.17 9.35 55159.30 88888.00 2008-09-16 16:08:16.500 260 12698.10 9.38 55159.30 88888.00 2008-09-16 16:08:16.625 260 12698.05 9.28 55159.30 88888.00 2008-09-16 16:08:16.750 260 12698.08 9.35 55159.32 88888.00 2008-09-16 16:08:16.875 260 12698.10 9.35 55159.32 88888.00 2008-09-16 16:08:17.000 260 12698.08 9.30 55159.28 88888.00 2008-09-16 16:08:17.125 260 12698.12 9.25 55159.30 88888.00 2008-09-16 16:08:17.250 260 12698.12 9.25 55159.28 88888.00 2008-09-16 16:08:17.375 260 12698.10 9.25 55159.28 88888.00 2008-09-16 16:08:17.500 260 12698.05 9.28 55159.30 88888.00 2008-09-16 16:08:17.625 260 12698.05 9.30 55159.32 88888.00 2008-09-16 16:08:17.750 260 12698.15 9.35 55159.35 88888.00 2008-09-16 16:08:17.875 260 12698.23 9.32 55159.32 88888.00 2008-09-16 16:08:18.000 260 12698.05 9.18 55159.28 88888.00 2008-09-16 16:08:18.125 260 12698.02 9.22 55159.28 88888.00 2008-09-16 16:08:18.250 260 12698.05 9.32 55159.30 88888.00 2008-09-16 16:08:18.375 260 12698.10 9.30 55159.30 88888.00 2008-09-16 16:08:18.500 260 12698.12 9.25 55159.28 88888.00 2008-09-16 16:08:18.625 260 12698.12 9.30 55159.28 88888.00 2008-09-16 16:08:18.750 260 12698.20 9.28 55159.28 88888.00 2008-09-16 16:08:18.875 260 12698.17 9.22 55159.25 88888.00 2008-09-16 16:08:19.000 260 12698.12 9.22 55159.28 88888.00 2008-09-16 16:08:19.125 260 12698.12 9.22 55159.28 88888.00 2008-09-16 16:08:19.250 260 12698.10 9.22 55159.30 88888.00 2008-09-16 16:08:19.375 260 12698.15 9.28 55159.30 88888.00 2008-09-16 16:08:19.500 260 12698.17 9.35 55159.32 88888.00 2008-09-16 16:08:19.625 260 12698.15 9.30 55159.28 88888.00 2008-09-16 16:08:19.750 260 12698.17 9.20 55159.28 88888.00 2008-09-16 16:08:19.875 260 12698.23 9.25 55159.32 88888.00 2008-09-16 16:08:20.000 260 12698.20 9.28 55159.32 88888.00 2008-09-16 16:08:20.125 260 12698.15 9.22 55159.28 88888.00 2008-09-16 16:08:20.250 260 12698.05 9.18 55159.32 88888.00 2008-09-16 16:08:20.375 260 12698.08 9.22 55159.32 88888.00 2008-09-16 16:08:20.500 260 12698.02 9.20 55159.32 88888.00 2008-09-16 16:08:20.625 260 12698.02 9.20 55159.28 88888.00 2008-09-16 16:08:20.750 260 12698.08 9.18 55159.30 88888.00 2008-09-16 16:08:20.875 260 12698.12 9.22 55159.32 88888.00 2008-09-16 16:08:21.000 260 12698.08 9.25 55159.30 88888.00 2008-09-16 16:08:21.125 260 12698.05 9.20 55159.28 88888.00 2008-09-16 16:08:21.250 260 12698.12 9.18 55159.28 88888.00 2008-09-16 16:08:21.375 260 12698.12 9.22 55159.28 88888.00 2008-09-16 16:08:21.500 260 12698.08 9.25 55159.28 88888.00 2008-09-16 16:08:21.625 260 12698.00 9.15 55159.28 88888.00 2008-09-16 16:08:21.750 260 12698.02 9.18 55159.28 88888.00 2008-09-16 16:08:21.875 260 12698.02 9.20 55159.28 88888.00 2008-09-16 16:08:22.000 260 12698.02 9.18 55159.30 88888.00 2008-09-16 16:08:22.125 260 12698.08 9.18 55159.30 88888.00 2008-09-16 16:08:22.250 260 12698.10 9.12 55159.32 88888.00 2008-09-16 16:08:22.375 260 12698.05 9.10 55159.30 88888.00 2008-09-16 16:08:22.500 260 12698.08 9.18 55159.30 88888.00 2008-09-16 16:08:22.625 260 12698.10 9.15 55159.28 88888.00 2008-09-16 16:08:22.750 260 12698.15 9.12 55159.30 88888.00 2008-09-16 16:08:22.875 260 12698.12 9.12 55159.28 88888.00 2008-09-16 16:08:23.000 260 12698.17 9.15 55159.28 88888.00 2008-09-16 16:08:23.125 260 12698.17 9.18 55159.30 88888.00 2008-09-16 16:08:23.250 260 12698.12 9.15 55159.28 88888.00 2008-09-16 16:08:23.375 260 12698.15 9.15 55159.30 88888.00 2008-09-16 16:08:23.500 260 12698.08 9.12 55159.28 88888.00 2008-09-16 16:08:23.625 260 12698.05 9.05 55159.28 88888.00 2008-09-16 16:08:23.750 260 12698.10 9.07 55159.28 88888.00 2008-09-16 16:08:23.875 260 12698.12 9.07 55159.28 88888.00 2008-09-16 16:08:24.000 260 12698.10 9.03 55159.25 88888.00 2008-09-16 16:08:24.125 260 12698.05 9.00 55159.28 88888.00 2008-09-16 16:08:24.250 260 12698.05 8.95 55159.25 88888.00 2008-09-16 16:08:24.375 260 12698.05 9.03 55159.25 88888.00 2008-09-16 16:08:24.500 260 12698.02 9.05 55159.25 88888.00 2008-09-16 16:08:24.625 260 12698.10 9.07 55159.25 88888.00 2008-09-16 16:08:24.750 260 12698.12 9.10 55159.30 88888.00 2008-09-16 16:08:24.875 260 12698.12 9.07 55159.28 88888.00 2008-09-16 16:08:25.000 260 12698.15 9.05 55159.25 88888.00 2008-09-16 16:08:25.125 260 12698.12 9.03 55159.25 88888.00 2008-09-16 16:08:25.250 260 12698.12 9.10 55159.28 88888.00 2008-09-16 16:08:25.375 260 12698.15 9.10 55159.28 88888.00 2008-09-16 16:08:25.500 260 12698.08 9.03 55159.28 88888.00 2008-09-16 16:08:25.625 260 12698.05 9.00 55159.25 88888.00 2008-09-16 16:08:25.750 260 12698.02 9.03 55159.28 88888.00 2008-09-16 16:08:25.875 260 12698.05 9.07 55159.30 88888.00 2008-09-16 16:08:26.000 260 12698.08 9.05 55159.30 88888.00 2008-09-16 16:08:26.125 260 12698.05 9.03 55159.28 88888.00 2008-09-16 16:08:26.250 260 12698.05 9.05 55159.28 88888.00 2008-09-16 16:08:26.375 260 12698.08 9.07 55159.30 88888.00 2008-09-16 16:08:26.500 260 12698.08 9.05 55159.30 88888.00 2008-09-16 16:08:26.625 260 12698.12 9.05 55159.28 88888.00 2008-09-16 16:08:26.750 260 12698.12 8.95 55159.25 88888.00 2008-09-16 16:08:26.875 260 12698.12 8.90 55159.28 88888.00 2008-09-16 16:08:27.000 260 12698.12 8.97 55159.28 88888.00 2008-09-16 16:08:27.125 260 12698.12 9.07 55159.28 88888.00 2008-09-16 16:08:27.250 260 12698.08 9.10 55159.25 88888.00 2008-09-16 16:08:27.375 260 12698.05 9.05 55159.25 88888.00 2008-09-16 16:08:27.500 260 12698.10 9.07 55159.25 88888.00 2008-09-16 16:08:27.625 260 12698.10 9.03 55159.28 88888.00 2008-09-16 16:08:27.750 260 12698.08 8.97 55159.22 88888.00 2008-09-16 16:08:27.875 260 12698.12 9.00 55159.25 88888.00 2008-09-16 16:08:28.000 260 12698.12 9.00 55159.22 88888.00 2008-09-16 16:08:28.125 260 12698.02 9.03 55159.28 88888.00 2008-09-16 16:08:28.250 260 12698.10 9.15 55159.30 88888.00 2008-09-16 16:08:28.375 260 12698.17 9.15 55159.28 88888.00 2008-09-16 16:08:28.500 260 12698.10 9.10 55159.28 88888.00 2008-09-16 16:08:28.625 260 12698.08 9.07 55159.28 88888.00 2008-09-16 16:08:28.750 260 12698.00 9.05 55159.25 88888.00 2008-09-16 16:08:28.875 260 12698.00 8.97 55159.22 88888.00 2008-09-16 16:08:29.000 260 12697.92 8.93 55159.22 88888.00 2008-09-16 16:08:29.125 260 12697.95 9.00 55159.30 88888.00 2008-09-16 16:08:29.250 260 12698.05 9.05 55159.32 88888.00 2008-09-16 16:08:29.375 260 12698.12 9.07 55159.30 88888.00 2008-09-16 16:08:29.500 260 12698.08 9.07 55159.28 88888.00 2008-09-16 16:08:29.625 260 12698.08 9.05 55159.28 88888.00 2008-09-16 16:08:29.750 260 12698.02 9.05 55159.22 88888.00 2008-09-16 16:08:29.875 260 12698.05 9.05 55159.28 88888.00 2008-09-16 16:08:30.000 260 12698.15 9.05 55159.28 88888.00 2008-09-16 16:08:30.125 260 12698.20 9.07 55159.28 88888.00 2008-09-16 16:08:30.250 260 12698.20 9.03 55159.28 88888.00 2008-09-16 16:08:30.375 260 12698.12 9.00 55159.25 88888.00 2008-09-16 16:08:30.500 260 12698.10 8.97 55159.22 88888.00 2008-09-16 16:08:30.625 260 12698.20 9.03 55159.25 88888.00 2008-09-16 16:08:30.750 260 12698.23 9.03 55159.25 88888.00 2008-09-16 16:08:30.875 260 12698.12 9.00 55159.22 88888.00 2008-09-16 16:08:31.000 260 12698.17 9.05 55159.22 88888.00 2008-09-16 16:08:31.125 260 12698.23 9.07 55159.22 88888.00 2008-09-16 16:08:31.250 260 12698.20 9.00 55159.22 88888.00 2008-09-16 16:08:31.375 260 12698.23 9.03 55159.25 88888.00 2008-09-16 16:08:31.500 260 12698.20 9.05 55159.25 88888.00 2008-09-16 16:08:31.625 260 12698.12 9.05 55159.22 88888.00 2008-09-16 16:08:31.750 260 12698.10 9.05 55159.22 88888.00 2008-09-16 16:08:31.875 260 12698.10 9.05 55159.25 88888.00 2008-09-16 16:08:32.000 260 12698.12 9.03 55159.22 88888.00 2008-09-16 16:08:32.125 260 12698.12 9.05 55159.22 88888.00 2008-09-16 16:08:32.250 260 12698.15 9.05 55159.25 88888.00 2008-09-16 16:08:32.375 260 12698.27 9.07 55159.30 88888.00 2008-09-16 16:08:32.500 260 12698.27 9.05 55159.22 88888.00 2008-09-16 16:08:32.625 260 12698.20 9.07 55159.22 88888.00 2008-09-16 16:08:32.750 260 12698.25 9.07 55159.28 88888.00 2008-09-16 16:08:32.875 260 12698.30 9.10 55159.25 88888.00 2008-09-16 16:08:33.000 260 12698.27 9.05 55159.18 88888.00 2008-09-16 16:08:33.125 260 12698.20 8.97 55159.18 88888.00 2008-09-16 16:08:33.250 260 12698.17 8.95 55159.20 88888.00 2008-09-16 16:08:33.375 260 12698.25 9.03 55159.22 88888.00 2008-09-16 16:08:33.500 260 12698.23 9.00 55159.22 88888.00 2008-09-16 16:08:33.625 260 12698.20 8.95 55159.20 88888.00 2008-09-16 16:08:33.750 260 12698.20 8.97 55159.20 88888.00 2008-09-16 16:08:33.875 260 12698.20 9.03 55159.22 88888.00 2008-09-16 16:08:34.000 260 12698.25 9.05 55159.22 88888.00 2008-09-16 16:08:34.125 260 12698.27 9.00 55159.22 88888.00 2008-09-16 16:08:34.250 260 12698.17 8.93 55159.20 88888.00 2008-09-16 16:08:34.375 260 12698.17 8.97 55159.18 88888.00 2008-09-16 16:08:34.500 260 12698.27 9.00 55159.22 88888.00 2008-09-16 16:08:34.625 260 12698.30 9.00 55159.22 88888.00 2008-09-16 16:08:34.750 260 12698.27 8.95 55159.18 88888.00 2008-09-16 16:08:34.875 260 12698.30 9.05 55159.20 88888.00 2008-09-16 16:08:35.000 260 12698.38 9.07 55159.22 88888.00 2008-09-16 16:08:35.125 260 12698.30 8.93 55159.20 88888.00 2008-09-16 16:08:35.250 260 12698.25 8.95 55159.22 88888.00 2008-09-16 16:08:35.375 260 12698.33 8.97 55159.22 88888.00 2008-09-16 16:08:35.500 260 12698.27 8.95 55159.20 88888.00 2008-09-16 16:08:35.625 260 12698.25 8.93 55159.20 88888.00 2008-09-16 16:08:35.750 260 12698.33 9.00 55159.22 88888.00 2008-09-16 16:08:35.875 260 12698.30 9.00 55159.20 88888.00 2008-09-16 16:08:36.000 260 12698.25 8.95 55159.18 88888.00 2008-09-16 16:08:36.125 260 12698.25 8.93 55159.18 88888.00 2008-09-16 16:08:36.250 260 12698.30 8.97 55159.20 88888.00 2008-09-16 16:08:36.375 260 12698.33 9.00 55159.20 88888.00 2008-09-16 16:08:36.500 260 12698.33 9.00 55159.22 88888.00 2008-09-16 16:08:36.625 260 12698.30 8.97 55159.20 88888.00 2008-09-16 16:08:36.750 260 12698.33 8.97 55159.18 88888.00 2008-09-16 16:08:36.875 260 12698.33 8.97 55159.20 88888.00 2008-09-16 16:08:37.000 260 12698.27 8.90 55159.18 88888.00 2008-09-16 16:08:37.125 260 12698.35 8.90 55159.20 88888.00 2008-09-16 16:08:37.250 260 12698.38 8.95 55159.20 88888.00 2008-09-16 16:08:37.375 260 12698.35 8.93 55159.20 88888.00 2008-09-16 16:08:37.500 260 12698.33 8.93 55159.22 88888.00 2008-09-16 16:08:37.625 260 12698.30 8.90 55159.20 88888.00 2008-09-16 16:08:37.750 260 12698.25 8.93 55159.20 88888.00 2008-09-16 16:08:37.875 260 12698.25 8.95 55159.20 88888.00 2008-09-16 16:08:38.000 260 12698.27 8.90 55159.18 88888.00 2008-09-16 16:08:38.125 260 12698.35 8.90 55159.18 88888.00 2008-09-16 16:08:38.250 260 12698.35 8.82 55159.18 88888.00 2008-09-16 16:08:38.375 260 12698.33 8.80 55159.15 88888.00 2008-09-16 16:08:38.500 260 12698.33 8.82 55159.18 88888.00 2008-09-16 16:08:38.625 260 12698.35 8.85 55159.18 88888.00 2008-09-16 16:08:38.750 260 12698.35 8.85 55159.18 88888.00 2008-09-16 16:08:38.875 260 12698.42 8.85 55159.18 88888.00 2008-09-16 16:08:39.000 260 12698.35 8.88 55159.18 88888.00 2008-09-16 16:08:39.125 260 12698.33 8.90 55159.18 88888.00 2008-09-16 16:08:39.250 260 12698.35 8.93 55159.20 88888.00 2008-09-16 16:08:39.375 260 12698.42 8.93 55159.22 88888.00 2008-09-16 16:08:39.500 260 12698.40 8.88 55159.20 88888.00 2008-09-16 16:08:39.625 260 12698.38 8.85 55159.18 88888.00 2008-09-16 16:08:39.750 260 12698.40 8.85 55159.18 88888.00 2008-09-16 16:08:39.875 260 12698.45 8.82 55159.18 88888.00 2008-09-16 16:08:40.000 260 12698.42 8.85 55159.18 88888.00 2008-09-16 16:08:40.125 260 12698.40 8.82 55159.15 88888.00 2008-09-16 16:08:40.250 260 12698.35 8.82 55159.15 88888.00 2008-09-16 16:08:40.375 260 12698.33 8.80 55159.15 88888.00 2008-09-16 16:08:40.500 260 12698.35 8.82 55159.15 88888.00 2008-09-16 16:08:40.625 260 12698.40 8.85 55159.18 88888.00 2008-09-16 16:08:40.750 260 12698.38 8.82 55159.15 88888.00 2008-09-16 16:08:40.875 260 12698.38 8.85 55159.18 88888.00 2008-09-16 16:08:41.000 260 12698.33 8.88 55159.15 88888.00 2008-09-16 16:08:41.125 260 12698.25 8.85 55159.12 88888.00 2008-09-16 16:08:41.250 260 12698.27 8.82 55159.12 88888.00 2008-09-16 16:08:41.375 260 12698.33 8.82 55159.12 88888.00 2008-09-16 16:08:41.500 260 12698.33 8.82 55159.15 88888.00 2008-09-16 16:08:41.625 260 12698.30 8.85 55159.15 88888.00 2008-09-16 16:08:41.750 260 12698.30 8.80 55159.12 88888.00 2008-09-16 16:08:41.875 260 12698.35 8.82 55159.12 88888.00 2008-09-16 16:08:42.000 260 12698.35 8.80 55159.12 88888.00 2008-09-16 16:08:42.125 260 12698.38 8.75 55159.07 88888.00 2008-09-16 16:08:42.250 260 12698.35 8.72 55159.15 88888.00 2008-09-16 16:08:42.375 260 12698.35 8.72 55159.15 88888.00 2008-09-16 16:08:42.500 260 12698.30 8.70 55159.15 88888.00 2008-09-16 16:08:42.625 260 12698.33 8.78 55159.15 88888.00 2008-09-16 16:08:42.750 260 12698.35 8.78 55159.18 88888.00 2008-09-16 16:08:42.875 260 12698.30 8.72 55159.15 88888.00 2008-09-16 16:08:43.000 260 12698.27 8.68 55159.18 88888.00 2008-09-16 16:08:43.125 260 12698.30 8.68 55159.15 88888.00 2008-09-16 16:08:43.250 260 12698.35 8.72 55159.18 88888.00 2008-09-16 16:08:43.375 260 12698.40 8.75 55159.18 88888.00 2008-09-16 16:08:43.500 260 12698.40 8.75 55159.15 88888.00 2008-09-16 16:08:43.625 260 12698.35 8.72 55159.12 88888.00 2008-09-16 16:08:43.750 260 12698.33 8.70 55159.18 88888.00 2008-09-16 16:08:43.875 260 12698.40 8.78 55159.18 88888.00 2008-09-16 16:08:44.000 260 12698.40 8.75 55159.18 88888.00 2008-09-16 16:08:44.125 260 12698.42 8.75 55159.18 88888.00 2008-09-16 16:08:44.250 260 12698.45 8.75 55159.18 88888.00 2008-09-16 16:08:44.375 260 12698.40 8.75 55159.18 88888.00 2008-09-16 16:08:44.500 260 12698.35 8.75 55159.12 88888.00 2008-09-16 16:08:44.625 260 12698.38 8.72 55159.12 88888.00 2008-09-16 16:08:44.750 260 12698.40 8.75 55159.15 88888.00 2008-09-16 16:08:44.875 260 12698.40 8.70 55159.12 88888.00 2008-09-16 16:08:45.000 260 12698.38 8.68 55159.10 88888.00 2008-09-16 16:08:45.125 260 12698.35 8.70 55159.12 88888.00 2008-09-16 16:08:45.250 260 12698.35 8.68 55159.12 88888.00 2008-09-16 16:08:45.375 260 12698.40 8.72 55159.18 88888.00 2008-09-16 16:08:45.500 260 12698.42 8.70 55159.18 88888.00 2008-09-16 16:08:45.625 260 12698.45 8.72 55159.12 88888.00 2008-09-16 16:08:45.750 260 12698.40 8.68 55159.12 88888.00 2008-09-16 16:08:45.875 260 12698.35 8.68 55159.15 88888.00 2008-09-16 16:08:46.000 260 12698.30 8.62 55159.12 88888.00 2008-09-16 16:08:46.125 260 12698.33 8.62 55159.12 88888.00 2008-09-16 16:08:46.250 260 12698.35 8.62 55159.10 88888.00 2008-09-16 16:08:46.375 260 12698.35 8.57 55159.07 88888.00 2008-09-16 16:08:46.500 260 12698.30 8.53 55159.10 88888.00 2008-09-16 16:08:46.625 260 12698.25 8.60 55159.10 88888.00 2008-09-16 16:08:46.750 260 12698.30 8.62 55159.15 88888.00 2008-09-16 16:08:46.875 260 12698.33 8.65 55159.15 88888.00 2008-09-16 16:08:47.000 260 12698.38 8.65 55159.15 88888.00 2008-09-16 16:08:47.125 260 12698.40 8.65 55159.15 88888.00 2008-09-16 16:08:47.250 260 12698.40 8.62 55159.12 88888.00 2008-09-16 16:08:47.375 260 12698.38 8.65 55159.10 88888.00 2008-09-16 16:08:47.500 260 12698.30 8.60 55159.07 88888.00 2008-09-16 16:08:47.625 260 12698.35 8.68 55159.10 88888.00 2008-09-16 16:08:47.750 260 12698.35 8.68 55159.10 88888.00 2008-09-16 16:08:47.875 260 12698.35 8.68 55159.12 88888.00 2008-09-16 16:08:48.000 260 12698.35 8.65 55159.12 88888.00 2008-09-16 16:08:48.125 260 12698.40 8.70 55159.12 88888.00 2008-09-16 16:08:48.250 260 12698.52 8.72 55159.10 88888.00 2008-09-16 16:08:48.375 260 12698.55 8.72 55159.10 88888.00 2008-09-16 16:08:48.500 260 12698.52 8.70 55159.10 88888.00 2008-09-16 16:08:48.625 260 12698.50 8.68 55159.10 88888.00 2008-09-16 16:08:48.750 260 12698.52 8.65 55159.12 88888.00 2008-09-16 16:08:48.875 260 12698.52 8.70 55159.12 88888.00 2008-09-16 16:08:49.000 260 12698.50 8.68 55159.10 88888.00 2008-09-16 16:08:49.125 260 12698.42 8.65 55159.10 88888.00 2008-09-16 16:08:49.250 260 12698.40 8.62 55159.10 88888.00 2008-09-16 16:08:49.375 260 12698.42 8.62 55159.07 88888.00 2008-09-16 16:08:49.500 260 12698.52 8.70 55159.15 88888.00 2008-09-16 16:08:49.625 260 12698.58 8.75 55159.15 88888.00 2008-09-16 16:08:49.750 260 12698.50 8.75 55159.12 88888.00 2008-09-16 16:08:49.875 260 12698.58 8.72 55159.10 88888.00 2008-09-16 16:08:50.000 260 12698.62 8.70 55159.07 88888.00 2008-09-16 16:08:50.125 260 12698.60 8.70 55159.10 88888.00 2008-09-16 16:08:50.250 260 12698.48 8.65 55159.10 88888.00 2008-09-16 16:08:50.375 260 12698.55 8.68 55159.15 88888.00 2008-09-16 16:08:50.500 260 12698.60 8.70 55159.15 88888.00 2008-09-16 16:08:50.625 260 12698.52 8.70 55159.15 88888.00 2008-09-16 16:08:50.750 260 12698.50 8.68 55159.12 88888.00 2008-09-16 16:08:50.875 260 12698.60 8.70 55159.12 88888.00 2008-09-16 16:08:51.000 260 12698.55 8.68 55159.07 88888.00 2008-09-16 16:08:51.125 260 12698.48 8.60 55159.10 88888.00 2008-09-16 16:08:51.250 260 12698.42 8.57 55159.07 88888.00 2008-09-16 16:08:51.375 260 12698.50 8.68 55159.10 88888.00 2008-09-16 16:08:51.500 260 12698.50 8.70 55159.07 88888.00 2008-09-16 16:08:51.625 260 12698.48 8.68 55159.12 88888.00 2008-09-16 16:08:51.750 260 12698.45 8.65 55159.15 88888.00 2008-09-16 16:08:51.875 260 12698.42 8.60 55159.12 88888.00 2008-09-16 16:08:52.000 260 12698.48 8.70 55159.12 88888.00 2008-09-16 16:08:52.125 260 12698.42 8.68 55159.15 88888.00 2008-09-16 16:08:52.250 260 12698.42 8.70 55159.12 88888.00 2008-09-16 16:08:52.375 260 12698.48 8.70 55159.12 88888.00 2008-09-16 16:08:52.500 260 12698.45 8.68 55159.15 88888.00 2008-09-16 16:08:52.625 260 12698.40 8.65 55159.15 88888.00 2008-09-16 16:08:52.750 260 12698.40 8.60 55159.12 88888.00 2008-09-16 16:08:52.875 260 12698.40 8.57 55159.10 88888.00 2008-09-16 16:08:53.000 260 12698.40 8.55 55159.12 88888.00 2008-09-16 16:08:53.125 260 12698.48 8.57 55159.15 88888.00 2008-09-16 16:08:53.250 260 12698.52 8.57 55159.15 88888.00 2008-09-16 16:08:53.375 260 12698.52 8.60 55159.15 88888.00 2008-09-16 16:08:53.500 260 12698.60 8.60 55159.15 88888.00 2008-09-16 16:08:53.625 260 12698.52 8.65 55159.18 88888.00 2008-09-16 16:08:53.750 260 12698.48 8.62 55159.15 88888.00 2008-09-16 16:08:53.875 260 12698.55 8.62 55159.12 88888.00 2008-09-16 16:08:54.000 260 12698.55 8.60 55159.10 88888.00 2008-09-16 16:08:54.125 260 12698.52 8.55 55159.10 88888.00 2008-09-16 16:08:54.250 260 12698.52 8.57 55159.12 88888.00 2008-09-16 16:08:54.375 260 12698.58 8.57 55159.10 88888.00 2008-09-16 16:08:54.500 260 12698.50 8.60 55159.12 88888.00 2008-09-16 16:08:54.625 260 12698.52 8.60 55159.12 88888.00 2008-09-16 16:08:54.750 260 12698.55 8.55 55159.12 88888.00 2008-09-16 16:08:54.875 260 12698.52 8.55 55159.12 88888.00 2008-09-16 16:08:55.000 260 12698.52 8.50 55159.10 88888.00 2008-09-16 16:08:55.125 260 12698.52 8.45 55159.07 88888.00 2008-09-16 16:08:55.250 260 12698.52 8.50 55159.10 88888.00 2008-09-16 16:08:55.375 260 12698.55 8.50 55159.12 88888.00 2008-09-16 16:08:55.500 260 12698.60 8.47 55159.15 88888.00 2008-09-16 16:08:55.625 260 12698.60 8.53 55159.12 88888.00 2008-09-16 16:08:55.750 260 12698.65 8.57 55159.15 88888.00 2008-09-16 16:08:55.875 260 12698.62 8.60 55159.12 88888.00 2008-09-16 16:08:56.000 260 12698.62 8.57 55159.10 88888.00 2008-09-16 16:08:56.125 260 12698.55 8.53 55159.12 88888.00 2008-09-16 16:08:56.250 260 12698.45 8.45 55159.12 88888.00 2008-09-16 16:08:56.375 260 12698.48 8.47 55159.12 88888.00 2008-09-16 16:08:56.500 260 12698.50 8.55 55159.15 88888.00 2008-09-16 16:08:56.625 260 12698.55 8.57 55159.18 88888.00 2008-09-16 16:08:56.750 260 12698.62 8.62 55159.20 88888.00 2008-09-16 16:08:56.875 260 12698.62 8.57 55159.18 88888.00 2008-09-16 16:08:57.000 260 12698.58 8.57 55159.15 88888.00 2008-09-16 16:08:57.125 260 12698.62 8.60 55159.15 88888.00 2008-09-16 16:08:57.250 260 12698.58 8.53 55159.12 88888.00 2008-09-16 16:08:57.375 260 12698.58 8.53 55159.12 88888.00 2008-09-16 16:08:57.500 260 12698.58 8.55 55159.15 88888.00 2008-09-16 16:08:57.625 260 12698.55 8.53 55159.05 88888.00 2008-09-16 16:08:57.750 260 12698.52 8.50 55159.10 88888.00 2008-09-16 16:08:57.875 260 12698.52 8.55 55159.18 88888.00 2008-09-16 16:08:58.000 260 12698.48 8.55 55159.20 88888.00 2008-09-16 16:08:58.125 260 12698.52 8.57 55159.20 88888.00 2008-09-16 16:08:58.250 260 12698.58 8.55 55159.20 88888.00 2008-09-16 16:08:58.375 260 12698.60 8.55 55159.20 88888.00 2008-09-16 16:08:58.500 260 12698.55 8.50 55159.18 88888.00 2008-09-16 16:08:58.625 260 12698.55 8.53 55159.18 88888.00 2008-09-16 16:08:58.750 260 12698.55 8.47 55159.12 88888.00 2008-09-16 16:08:58.875 260 12698.58 8.47 55159.15 88888.00 2008-09-16 16:08:59.000 260 12698.62 8.50 55159.15 88888.00 2008-09-16 16:08:59.125 260 12698.58 8.53 55159.18 88888.00 2008-09-16 16:08:59.250 260 12698.55 8.53 55159.18 88888.00 2008-09-16 16:08:59.375 260 12698.58 8.50 55159.18 88888.00 2008-09-16 16:08:59.500 260 12698.55 8.53 55159.18 88888.00 2008-09-16 16:08:59.625 260 12698.50 8.53 55159.20 88888.00 2008-09-16 16:08:59.750 260 12698.50 8.50 55159.18 88888.00 2008-09-16 16:08:59.875 260 12698.58 8.50 55159.15 88888.00 2008-09-16 16:09:00.000 260 12698.52 8.43 55159.15 88888.00 2008-09-16 16:09:00.125 260 12698.45 8.40 55159.18 88888.00 2008-09-16 16:09:00.250 260 12698.42 8.40 55159.12 88888.00 2008-09-16 16:09:00.375 260 12698.38 8.40 55159.12 88888.00 2008-09-16 16:09:00.500 260 12698.45 8.47 55159.15 88888.00 2008-09-16 16:09:00.625 260 12698.45 8.43 55159.12 88888.00 2008-09-16 16:09:00.750 260 12698.40 8.40 55159.10 88888.00 2008-09-16 16:09:00.875 260 12698.40 8.43 55159.12 88888.00 2008-09-16 16:09:01.000 260 12698.42 8.53 55159.18 88888.00 2008-09-16 16:09:01.125 260 12698.42 8.53 55159.22 88888.00 2008-09-16 16:09:01.250 260 12698.35 8.45 55159.15 88888.00 2008-09-16 16:09:01.375 260 12698.38 8.43 55159.12 88888.00 2008-09-16 16:09:01.500 260 12698.42 8.40 55159.18 88888.00 2008-09-16 16:09:01.625 260 12698.42 8.43 55159.18 88888.00 2008-09-16 16:09:01.750 260 12698.42 8.43 55159.15 88888.00 2008-09-16 16:09:01.875 260 12698.40 8.43 55159.15 88888.00 2008-09-16 16:09:02.000 260 12698.42 8.43 55159.18 88888.00 2008-09-16 16:09:02.125 260 12698.40 8.43 55159.20 88888.00 2008-09-16 16:09:02.250 260 12698.40 8.40 55159.18 88888.00 2008-09-16 16:09:02.375 260 12698.42 8.40 55159.20 88888.00 2008-09-16 16:09:02.500 260 12698.45 8.38 55159.20 88888.00 2008-09-16 16:09:02.625 260 12698.42 8.38 55159.20 88888.00 2008-09-16 16:09:02.750 260 12698.38 8.35 55159.18 88888.00 2008-09-16 16:09:02.875 260 12698.30 8.38 55159.18 88888.00 2008-09-16 16:09:03.000 260 12698.30 8.35 55159.15 88888.00 2008-09-16 16:09:03.125 260 12698.27 8.28 55159.12 88888.00 2008-09-16 16:09:03.250 260 12698.25 8.32 55159.18 88888.00 2008-09-16 16:09:03.375 260 12698.27 8.40 55159.18 88888.00 2008-09-16 16:09:03.500 260 12698.33 8.40 55159.15 88888.00 2008-09-16 16:09:03.625 260 12698.33 8.38 55159.20 88888.00 2008-09-16 16:09:03.750 260 12698.38 8.35 55159.20 88888.00 2008-09-16 16:09:03.875 260 12698.42 8.38 55159.22 88888.00 2008-09-16 16:09:04.000 260 12698.42 8.40 55159.22 88888.00 2008-09-16 16:09:04.125 260 12698.40 8.40 55159.20 88888.00 2008-09-16 16:09:04.250 260 12698.38 8.43 55159.22 88888.00 2008-09-16 16:09:04.375 260 12698.40 8.45 55159.20 88888.00 2008-09-16 16:09:04.500 260 12698.38 8.43 55159.20 88888.00 2008-09-16 16:09:04.625 260 12698.33 8.35 55159.20 88888.00 2008-09-16 16:09:04.750 260 12698.30 8.38 55159.22 88888.00 2008-09-16 16:09:04.875 260 12698.33 8.43 55159.22 88888.00 2008-09-16 16:09:05.000 260 12698.38 8.43 55159.20 88888.00 2008-09-16 16:09:05.125 260 12698.42 8.43 55159.22 88888.00 2008-09-16 16:09:05.250 260 12698.38 8.43 55159.22 88888.00 2008-09-16 16:09:05.375 260 12698.38 8.43 55159.25 88888.00 2008-09-16 16:09:05.500 260 12698.35 8.38 55159.22 88888.00 2008-09-16 16:09:05.625 260 12698.25 8.30 55159.18 88888.00 2008-09-16 16:09:05.750 260 12698.27 8.35 55159.18 88888.00 2008-09-16 16:09:05.875 260 12698.33 8.40 55159.20 88888.00 2008-09-16 16:09:06.000 260 12698.27 8.43 55159.18 88888.00 2008-09-16 16:09:06.125 260 12698.27 8.40 55159.18 88888.00 2008-09-16 16:09:06.250 260 12698.30 8.40 55159.18 88888.00 2008-09-16 16:09:06.375 260 12698.33 8.38 55159.18 88888.00 2008-09-16 16:09:06.500 260 12698.25 8.32 55159.18 88888.00 2008-09-16 16:09:06.625 260 12698.23 8.35 55159.18 88888.00 2008-09-16 16:09:06.750 260 12698.25 8.43 55159.18 88888.00 2008-09-16 16:09:06.875 260 12698.27 8.47 55159.20 88888.00 2008-09-16 16:09:07.000 260 12698.25 8.40 55159.18 88888.00 2008-09-16 16:09:07.125 260 12698.25 8.38 55159.15 88888.00 2008-09-16 16:09:07.250 260 12698.27 8.38 55159.15 88888.00 2008-09-16 16:09:07.375 260 12698.33 8.38 55159.20 88888.00 2008-09-16 16:09:07.500 260 12698.30 8.40 55159.18 88888.00 2008-09-16 16:09:07.625 260 12698.20 8.43 55159.12 88888.00 2008-09-16 16:09:07.750 260 12698.12 8.40 55159.15 88888.00 2008-09-16 16:09:07.875 260 12698.15 8.45 55159.15 88888.00 2008-09-16 16:09:08.000 260 12698.17 8.40 55159.15 88888.00 2008-09-16 16:09:08.125 260 12698.23 8.43 55159.12 88888.00 2008-09-16 16:09:08.250 260 12698.15 8.38 55159.15 88888.00 2008-09-16 16:09:08.375 260 12698.15 8.35 55159.15 88888.00 2008-09-16 16:09:08.500 260 12698.10 8.40 55159.15 88888.00 2008-09-16 16:09:08.625 260 12698.10 8.35 55159.12 88888.00 2008-09-16 16:09:08.750 260 12698.08 8.32 55159.12 88888.00 2008-09-16 16:09:08.875 260 12698.08 8.38 55159.15 88888.00 2008-09-16 16:09:09.000 260 12698.08 8.43 55159.18 88888.00 2008-09-16 16:09:09.125 260 12698.08 8.43 55159.15 88888.00 2008-09-16 16:09:09.250 260 12698.17 8.47 55159.22 88888.00 2008-09-16 16:09:09.375 260 12698.23 8.50 55159.20 88888.00 2008-09-16 16:09:09.500 260 12698.23 8.43 55159.20 88888.00 2008-09-16 16:09:09.625 260 12698.25 8.40 55159.15 88888.00 2008-09-16 16:09:09.750 260 12698.25 8.40 55159.15 88888.00 2008-09-16 16:09:09.875 260 12698.25 8.43 55159.15 88888.00 2008-09-16 16:09:10.000 260 12698.23 8.40 55159.18 88888.00 2008-09-16 16:09:10.125 260 12698.15 8.35 55159.18 88888.00 2008-09-16 16:09:10.250 260 12698.15 8.35 55159.20 88888.00 2008-09-16 16:09:10.375 260 12698.20 8.43 55159.18 88888.00 2008-09-16 16:09:10.500 260 12698.23 8.43 55159.18 88888.00 2008-09-16 16:09:10.625 260 12698.25 8.43 55159.18 88888.00 2008-09-16 16:09:10.750 260 12698.23 8.40 55159.18 88888.00 2008-09-16 16:09:10.875 260 12698.23 8.45 55159.20 88888.00 2008-09-16 16:09:11.000 260 12698.23 8.45 55159.20 88888.00 2008-09-16 16:09:11.125 260 12698.25 8.47 55159.22 88888.00 2008-09-16 16:09:11.250 260 12698.25 8.50 55159.20 88888.00 2008-09-16 16:09:11.375 260 12698.25 8.47 55159.18 88888.00 2008-09-16 16:09:11.500 260 12698.20 8.45 55159.15 88888.00 2008-09-16 16:09:11.625 260 12698.23 8.50 55159.18 88888.00 2008-09-16 16:09:11.750 260 12698.23 8.47 55159.20 88888.00 2008-09-16 16:09:11.875 260 12698.20 8.47 55159.18 88888.00 2008-09-16 16:09:12.000 260 12698.17 8.45 55159.18 88888.00 2008-09-16 16:09:12.125 260 12698.20 8.47 55159.20 88888.00 2008-09-16 16:09:12.250 260 12698.15 8.40 55159.18 88888.00 2008-09-16 16:09:12.375 260 12698.08 8.40 55159.20 88888.00 2008-09-16 16:09:12.500 260 12698.08 8.45 55159.22 88888.00 2008-09-16 16:09:12.625 260 12698.17 8.50 55159.22 88888.00 2008-09-16 16:09:12.750 260 12698.27 8.47 55159.20 88888.00 2008-09-16 16:09:12.875 260 12698.30 8.47 55159.20 88888.00 2008-09-16 16:09:13.000 260 12698.25 8.40 55159.18 88888.00 2008-09-16 16:09:13.125 260 12698.23 8.38 55159.18 88888.00 2008-09-16 16:09:13.250 260 12698.17 8.40 55159.22 88888.00 2008-09-16 16:09:13.375 260 12698.15 8.43 55159.25 88888.00 2008-09-16 16:09:13.500 260 12698.10 8.43 55159.22 88888.00 2008-09-16 16:09:13.625 260 12698.08 8.38 55159.20 88888.00 2008-09-16 16:09:13.750 260 12698.20 8.43 55159.20 88888.00 2008-09-16 16:09:13.875 260 12698.23 8.45 55159.20 88888.00 2008-09-16 16:09:14.000 260 12698.15 8.45 55159.18 88888.00 2008-09-16 16:09:14.125 260 12698.10 8.43 55159.18 88888.00 2008-09-16 16:09:14.250 260 12698.10 8.40 55159.20 88888.00 2008-09-16 16:09:14.375 260 12698.10 8.40 55159.20 88888.00 2008-09-16 16:09:14.500 260 12698.12 8.32 55159.18 88888.00 2008-09-16 16:09:14.625 260 12698.12 8.32 55159.15 88888.00 2008-09-16 16:09:14.750 260 12698.12 8.40 55159.18 88888.00 2008-09-16 16:09:14.875 260 12698.20 8.47 55159.18 88888.00 2008-09-16 16:09:15.000 260 12698.10 8.43 55159.18 88888.00 2008-09-16 16:09:15.125 260 12698.02 8.40 55159.18 88888.00 2008-09-16 16:09:15.250 260 12698.02 8.38 55159.15 88888.00 2008-09-16 16:09:15.375 260 12698.08 8.40 55159.18 88888.00 2008-09-16 16:09:15.500 260 12698.12 8.40 55159.20 88888.00 2008-09-16 16:09:15.625 260 12698.10 8.40 55159.22 88888.00 2008-09-16 16:09:15.750 260 12698.02 8.35 55159.20 88888.00 2008-09-16 16:09:15.875 260 12698.08 8.40 55159.18 88888.00 2008-09-16 16:09:16.000 260 12698.15 8.45 55159.20 88888.00 2008-09-16 16:09:16.125 260 12698.12 8.43 55159.20 88888.00 2008-09-16 16:09:16.250 260 12698.10 8.32 55159.15 88888.00 2008-09-16 16:09:16.375 260 12698.10 8.30 55159.18 88888.00 2008-09-16 16:09:16.500 260 12698.12 8.38 55159.20 88888.00 2008-09-16 16:09:16.625 260 12698.17 8.43 55159.22 88888.00 2008-09-16 16:09:16.750 260 12698.20 8.40 55159.20 88888.00 2008-09-16 16:09:16.875 260 12698.15 8.40 55159.20 88888.00 2008-09-16 16:09:17.000 260 12698.15 8.40 55159.20 88888.00 2008-09-16 16:09:17.125 260 12698.15 8.40 55159.22 88888.00 2008-09-16 16:09:17.250 260 12698.23 8.40 55159.25 88888.00 2008-09-16 16:09:17.375 260 12698.25 8.45 55159.25 88888.00 2008-09-16 16:09:17.500 260 12698.25 8.47 55159.25 88888.00 2008-09-16 16:09:17.625 260 12698.20 8.45 55159.22 88888.00 2008-09-16 16:09:17.750 260 12698.15 8.45 55159.22 88888.00 2008-09-16 16:09:17.875 260 12698.17 8.43 55159.20 88888.00 2008-09-16 16:09:18.000 260 12698.23 8.40 55159.22 88888.00 2008-09-16 16:09:18.125 260 12698.20 8.38 55159.22 88888.00 2008-09-16 16:09:18.250 260 12698.20 8.32 55159.20 88888.00 2008-09-16 16:09:18.375 260 12698.15 8.35 55159.20 88888.00 2008-09-16 16:09:18.500 260 12698.15 8.40 55159.20 88888.00 2008-09-16 16:09:18.625 260 12698.17 8.40 55159.20 88888.00 2008-09-16 16:09:18.750 260 12698.20 8.43 55159.20 88888.00 2008-09-16 16:09:18.875 260 12698.20 8.38 55159.15 88888.00 2008-09-16 16:09:19.000 260 12698.23 8.35 55159.18 88888.00 2008-09-16 16:09:19.125 260 12698.23 8.38 55159.20 88888.00 2008-09-16 16:09:19.250 260 12698.15 8.38 55159.18 88888.00 2008-09-16 16:09:19.375 260 12698.12 8.45 55159.22 88888.00 2008-09-16 16:09:19.500 260 12698.12 8.43 55159.22 88888.00 2008-09-16 16:09:19.625 260 12698.12 8.38 55159.22 88888.00 2008-09-16 16:09:19.750 260 12698.12 8.40 55159.18 88888.00 2008-09-16 16:09:19.875 260 12698.10 8.40 55159.20 88888.00 2008-09-16 16:09:20.000 260 12698.02 8.35 55159.20 88888.00 2008-09-16 16:09:20.125 260 12698.05 8.28 55159.18 88888.00 2008-09-16 16:09:20.250 260 12698.15 8.30 55159.20 88888.00 2008-09-16 16:09:20.375 260 12698.20 8.32 55159.20 88888.00 2008-09-16 16:09:20.500 260 12698.23 8.40 55159.22 88888.00 2008-09-16 16:09:20.625 260 12698.23 8.40 55159.22 88888.00 2008-09-16 16:09:20.750 260 12698.23 8.32 55159.22 88888.00 2008-09-16 16:09:20.875 260 12698.23 8.35 55159.20 88888.00 2008-09-16 16:09:21.000 260 12698.25 8.43 55159.20 88888.00 2008-09-16 16:09:21.125 260 12698.25 8.45 55159.20 88888.00 2008-09-16 16:09:21.250 260 12698.17 8.35 55159.20 88888.00 2008-09-16 16:09:21.375 260 12698.17 8.32 55159.18 88888.00 2008-09-16 16:09:21.500 260 12698.23 8.40 55159.20 88888.00 2008-09-16 16:09:21.625 260 12698.20 8.38 55159.20 88888.00 2008-09-16 16:09:21.750 260 12698.20 8.38 55159.22 88888.00 2008-09-16 16:09:21.875 260 12698.17 8.40 55159.22 88888.00 2008-09-16 16:09:22.000 260 12698.23 8.43 55159.20 88888.00 2008-09-16 16:09:22.125 260 12698.27 8.43 55159.20 88888.00 2008-09-16 16:09:22.250 260 12698.20 8.40 55159.22 88888.00 2008-09-16 16:09:22.375 260 12698.20 8.38 55159.22 88888.00 2008-09-16 16:09:22.500 260 12698.25 8.35 55159.20 88888.00 2008-09-16 16:09:22.625 260 12698.23 8.32 55159.18 88888.00 2008-09-16 16:09:22.750 260 12698.20 8.32 55159.18 88888.00 2008-09-16 16:09:22.875 260 12698.17 8.38 55159.20 88888.00 2008-09-16 16:09:23.000 260 12698.23 8.43 55159.22 88888.00 2008-09-16 16:09:23.125 260 12698.30 8.43 55159.25 88888.00 2008-09-16 16:09:23.250 260 12698.35 8.50 55159.22 88888.00 2008-09-16 16:09:23.375 260 12698.27 8.45 55159.20 88888.00 2008-09-16 16:09:23.500 260 12698.25 8.40 55159.20 88888.00 2008-09-16 16:09:23.625 260 12698.33 8.45 55159.20 88888.00 2008-09-16 16:09:23.750 260 12698.35 8.43 55159.22 88888.00 2008-09-16 16:09:23.875 260 12698.30 8.40 55159.20 88888.00 2008-09-16 16:09:24.000 260 12698.25 8.35 55159.18 88888.00 2008-09-16 16:09:24.125 260 12698.23 8.32 55159.20 88888.00 2008-09-16 16:09:24.250 260 12698.27 8.38 55159.20 88888.00 2008-09-16 16:09:24.375 260 12698.35 8.38 55159.18 88888.00 2008-09-16 16:09:24.500 260 12698.40 8.40 55159.20 88888.00 2008-09-16 16:09:24.625 260 12698.40 8.47 55159.22 88888.00 2008-09-16 16:09:24.750 260 12698.33 8.43 55159.20 88888.00 2008-09-16 16:09:24.875 260 12698.30 8.38 55159.20 88888.00 2008-09-16 16:09:25.000 260 12698.30 8.32 55159.15 88888.00 2008-09-16 16:09:25.125 260 12698.27 8.35 55159.20 88888.00 2008-09-16 16:09:25.250 260 12698.33 8.40 55159.20 88888.00 2008-09-16 16:09:25.375 260 12698.35 8.40 55159.20 88888.00 2008-09-16 16:09:25.500 260 12698.33 8.40 55159.18 88888.00 2008-09-16 16:09:25.625 260 12698.35 8.40 55159.20 88888.00 2008-09-16 16:09:25.750 260 12698.30 8.40 55159.20 88888.00 2008-09-16 16:09:25.875 260 12698.27 8.38 55159.20 88888.00 2008-09-16 16:09:26.000 260 12698.30 8.38 55159.18 88888.00 2008-09-16 16:09:26.125 260 12698.30 8.32 55159.18 88888.00 2008-09-16 16:09:26.250 260 12698.30 8.35 55159.20 88888.00 2008-09-16 16:09:26.375 260 12698.35 8.40 55159.20 88888.00 2008-09-16 16:09:26.500 260 12698.38 8.40 55159.20 88888.00 2008-09-16 16:09:26.625 260 12698.30 8.35 55159.18 88888.00 2008-09-16 16:09:26.750 260 12698.23 8.30 55159.18 88888.00 2008-09-16 16:09:26.875 260 12698.30 8.28 55159.18 88888.00 2008-09-16 16:09:27.000 260 12698.35 8.32 55159.20 88888.00 2008-09-16 16:09:27.125 260 12698.35 8.38 55159.22 88888.00 2008-09-16 16:09:27.250 260 12698.27 8.32 55159.20 88888.00 2008-09-16 16:09:27.375 260 12698.30 8.38 55159.20 88888.00 2008-09-16 16:09:27.500 260 12698.35 8.40 55159.22 88888.00 2008-09-16 16:09:27.625 260 12698.33 8.38 55159.22 88888.00 2008-09-16 16:09:27.750 260 12698.20 8.30 55159.20 88888.00 2008-09-16 16:09:27.875 260 12698.23 8.25 55159.20 88888.00 2008-09-16 16:09:28.000 260 12698.30 8.25 55159.20 88888.00 2008-09-16 16:09:28.125 260 12698.35 8.28 55159.18 88888.00 2008-09-16 16:09:28.250 260 12698.27 8.30 55159.15 88888.00 2008-09-16 16:09:28.375 260 12698.23 8.30 55159.18 88888.00 2008-09-16 16:09:28.500 260 12698.27 8.30 55159.22 88888.00 2008-09-16 16:09:28.625 260 12698.38 8.30 55159.25 88888.00 2008-09-16 16:09:28.750 260 12698.38 8.30 55159.22 88888.00 2008-09-16 16:09:28.875 260 12698.33 8.25 55159.20 88888.00 2008-09-16 16:09:29.000 260 12698.35 8.30 55159.20 88888.00 2008-09-16 16:09:29.125 260 12698.30 8.32 55159.22 88888.00 2008-09-16 16:09:29.250 260 12698.27 8.32 55159.20 88888.00 2008-09-16 16:09:29.375 260 12698.27 8.30 55159.18 88888.00 2008-09-16 16:09:29.500 260 12698.33 8.30 55159.18 88888.00 2008-09-16 16:09:29.625 260 12698.33 8.28 55159.18 88888.00 2008-09-16 16:09:29.750 260 12698.33 8.22 55159.18 88888.00 2008-09-16 16:09:29.875 260 12698.25 8.25 55159.20 88888.00 2008-09-16 16:09:30.000 260 12698.27 8.25 55159.18 88888.00 2008-09-16 16:09:30.125 260 12698.35 8.32 55159.20 88888.00 2008-09-16 16:09:30.250 260 12698.30 8.22 55159.18 88888.00 2008-09-16 16:09:30.375 260 12698.30 8.22 55159.15 88888.00 2008-09-16 16:09:30.500 260 12698.33 8.25 55159.18 88888.00 2008-09-16 16:09:30.625 260 12698.33 8.28 55159.20 88888.00 2008-09-16 16:09:30.750 260 12698.27 8.22 55159.20 88888.00 2008-09-16 16:09:30.875 260 12698.17 8.18 55159.18 88888.00 2008-09-16 16:09:31.000 260 12698.15 8.20 55159.18 88888.00 2008-09-16 16:09:31.125 260 12698.20 8.20 55159.18 88888.00 2008-09-16 16:09:31.250 260 12698.20 8.20 55159.18 88888.00 2008-09-16 16:09:31.375 260 12698.25 8.28 55159.18 88888.00 2008-09-16 16:09:31.500 260 12698.30 8.32 55159.20 88888.00 2008-09-16 16:09:31.625 260 12698.33 8.28 55159.18 88888.00 2008-09-16 16:09:31.750 260 12698.33 8.30 55159.20 88888.00 2008-09-16 16:09:31.875 260 12698.38 8.28 55159.20 88888.00 2008-09-16 16:09:32.000 260 12698.35 8.22 55159.18 88888.00 2008-09-16 16:09:32.125 260 12698.30 8.20 55159.18 88888.00 2008-09-16 16:09:32.250 260 12698.25 8.18 55159.18 88888.00 2008-09-16 16:09:32.375 260 12698.27 8.25 55159.20 88888.00 2008-09-16 16:09:32.500 260 12698.25 8.28 55159.22 88888.00 2008-09-16 16:09:32.625 260 12698.20 8.28 55159.18 88888.00 2008-09-16 16:09:32.750 260 12698.27 8.30 55159.20 88888.00 2008-09-16 16:09:32.875 260 12698.33 8.30 55159.15 88888.00 2008-09-16 16:09:33.000 260 12698.20 8.20 55159.12 88888.00 2008-09-16 16:09:33.125 260 12698.20 8.20 55159.15 88888.00 2008-09-16 16:09:33.250 260 12698.30 8.28 55159.20 88888.00 2008-09-16 16:09:33.375 260 12698.25 8.25 55159.18 88888.00 2008-09-16 16:09:33.500 260 12698.25 8.25 55159.15 88888.00 2008-09-16 16:09:33.625 260 12698.33 8.28 55159.18 88888.00 2008-09-16 16:09:33.750 260 12698.38 8.32 55159.18 88888.00 2008-09-16 16:09:33.875 260 12698.40 8.30 55159.20 88888.00 2008-09-16 16:09:34.000 260 12698.33 8.22 55159.18 88888.00 2008-09-16 16:09:34.125 260 12698.25 8.18 55159.18 88888.00 2008-09-16 16:09:34.250 260 12698.30 8.20 55159.18 88888.00 2008-09-16 16:09:34.375 260 12698.33 8.25 55159.18 88888.00 2008-09-16 16:09:34.500 260 12698.30 8.22 55159.18 88888.00 2008-09-16 16:09:34.625 260 12698.27 8.18 55159.15 88888.00 2008-09-16 16:09:34.750 260 12698.27 8.20 55159.15 88888.00 2008-09-16 16:09:34.875 260 12698.33 8.28 55159.18 88888.00 2008-09-16 16:09:35.000 260 12698.27 8.30 55159.20 88888.00 2008-09-16 16:09:35.125 260 12698.25 8.28 55159.20 88888.00 2008-09-16 16:09:35.250 260 12698.17 8.25 55159.20 88888.00 2008-09-16 16:09:35.375 260 12698.20 8.22 55159.20 88888.00 2008-09-16 16:09:35.500 260 12698.20 8.22 55159.20 88888.00 2008-09-16 16:09:35.625 260 12698.17 8.20 55159.18 88888.00 2008-09-16 16:09:35.750 260 12698.10 8.18 55159.18 88888.00 2008-09-16 16:09:35.875 260 12698.20 8.22 55159.22 88888.00 2008-09-16 16:09:36.000 260 12698.27 8.32 55159.25 88888.00 2008-09-16 16:09:36.125 260 12698.27 8.32 55159.25 88888.00 2008-09-16 16:09:36.250 260 12698.25 8.22 55159.22 88888.00 2008-09-16 16:09:36.375 260 12698.25 8.20 55159.18 88888.00 2008-09-16 16:09:36.500 260 12698.23 8.28 55159.18 88888.00 2008-09-16 16:09:36.625 260 12698.23 8.38 55159.20 88888.00 2008-09-16 16:09:36.750 260 12698.27 8.32 55159.20 88888.00 2008-09-16 16:09:36.875 260 12698.23 8.28 55159.20 88888.00 2008-09-16 16:09:37.000 260 12698.17 8.22 55159.20 88888.00 2008-09-16 16:09:37.125 260 12698.23 8.28 55159.18 88888.00 2008-09-16 16:09:37.250 260 12698.15 8.20 55159.18 88888.00 2008-09-16 16:09:37.375 260 12698.15 8.20 55159.20 88888.00 2008-09-16 16:09:37.500 260 12698.20 8.22 55159.20 88888.00 2008-09-16 16:09:37.625 260 12698.25 8.28 55159.18 88888.00 2008-09-16 16:09:37.750 260 12698.17 8.28 55159.15 88888.00 2008-09-16 16:09:37.875 260 12698.15 8.30 55159.18 88888.00 2008-09-16 16:09:38.000 260 12698.12 8.30 55159.18 88888.00 2008-09-16 16:09:38.125 260 12698.12 8.30 55159.18 88888.00 2008-09-16 16:09:38.250 260 12698.12 8.25 55159.15 88888.00 2008-09-16 16:09:38.375 260 12698.12 8.28 55159.15 88888.00 2008-09-16 16:09:38.500 260 12698.08 8.28 55159.18 88888.00 2008-09-16 16:09:38.625 260 12698.08 8.28 55159.15 88888.00 2008-09-16 16:09:38.750 260 12698.02 8.25 55159.12 88888.00 2008-09-16 16:09:38.875 260 12698.05 8.28 55159.12 88888.00 2008-09-16 16:09:39.000 260 12698.12 8.35 55159.12 88888.00 2008-09-16 16:09:39.125 260 12698.12 8.35 55159.12 88888.00 2008-09-16 16:09:39.250 260 12698.05 8.25 55159.15 88888.00 2008-09-16 16:09:39.375 260 12698.08 8.25 55159.15 88888.00 2008-09-16 16:09:39.500 260 12698.10 8.22 55159.15 88888.00 2008-09-16 16:09:39.625 260 12698.17 8.25 55159.18 88888.00 2008-09-16 16:09:39.750 260 12698.20 8.30 55159.18 88888.00 2008-09-16 16:09:39.875 260 12698.20 8.30 55159.18 88888.00 2008-09-16 16:09:40.000 260 12698.17 8.30 55159.18 88888.00 2008-09-16 16:09:40.125 260 12698.20 8.38 55159.20 88888.00 2008-09-16 16:09:40.250 260 12698.12 8.32 55159.20 88888.00 2008-09-16 16:09:40.375 260 12698.12 8.30 55159.18 88888.00 2008-09-16 16:09:40.500 260 12698.08 8.25 55159.20 88888.00 2008-09-16 16:09:40.625 260 12698.10 8.30 55159.22 88888.00 2008-09-16 16:09:40.750 260 12698.12 8.30 55159.22 88888.00 2008-09-16 16:09:40.875 260 12698.10 8.28 55159.15 88888.00 2008-09-16 16:09:41.000 260 12698.12 8.28 55159.12 88888.00 2008-09-16 16:09:41.125 260 12698.23 8.30 55159.15 88888.00 2008-09-16 16:09:41.250 260 12698.17 8.30 55159.15 88888.00 2008-09-16 16:09:41.375 260 12698.20 8.28 55159.15 88888.00 2008-09-16 16:09:41.500 260 12698.23 8.32 55159.18 88888.00 2008-09-16 16:09:41.625 260 12698.23 8.32 55159.20 88888.00 2008-09-16 16:09:41.750 260 12698.20 8.35 55159.15 88888.00 2008-09-16 16:09:41.875 260 12698.20 8.28 55159.12 88888.00 2008-09-16 16:09:42.000 260 12698.15 8.28 55159.12 88888.00 2008-09-16 16:09:42.125 260 12698.08 8.25 55159.15 88888.00 2008-09-16 16:09:42.250 260 12698.02 8.25 55159.18 88888.00 2008-09-16 16:09:42.375 260 12698.10 8.32 55159.15 88888.00 2008-09-16 16:09:42.500 260 12698.12 8.30 55159.15 88888.00 2008-09-16 16:09:42.625 260 12698.02 8.20 55159.12 88888.00 2008-09-16 16:09:42.750 260 12698.08 8.25 55159.15 88888.00 2008-09-16 16:09:42.875 260 12698.15 8.32 55159.15 88888.00 2008-09-16 16:09:43.000 260 12698.12 8.30 55159.20 88888.00 2008-09-16 16:09:43.125 260 12698.08 8.32 55159.20 88888.00 2008-09-16 16:09:43.250 260 12698.10 8.25 55159.20 88888.00 2008-09-16 16:09:43.375 260 12698.12 8.32 55159.18 88888.00 2008-09-16 16:09:43.500 260 12698.12 8.32 55159.18 88888.00 2008-09-16 16:09:43.625 260 12698.12 8.30 55159.18 88888.00 2008-09-16 16:09:43.750 260 12698.08 8.28 55159.20 88888.00 2008-09-16 16:09:43.875 260 12698.12 8.28 55159.22 88888.00 2008-09-16 16:09:44.000 260 12698.10 8.22 55159.22 88888.00 2008-09-16 16:09:44.125 260 12698.15 8.28 55159.25 88888.00 2008-09-16 16:09:44.250 260 12698.17 8.30 55159.25 88888.00 2008-09-16 16:09:44.375 260 12698.15 8.28 55159.25 88888.00 2008-09-16 16:09:44.500 260 12698.10 8.25 55159.25 88888.00 2008-09-16 16:09:44.625 260 12698.08 8.25 55159.20 88888.00 2008-09-16 16:09:44.750 260 12698.10 8.25 55159.20 88888.00 2008-09-16 16:09:44.875 260 12698.12 8.28 55159.22 88888.00 2008-09-16 16:09:45.000 260 12698.15 8.22 55159.20 88888.00 2008-09-16 16:09:45.125 260 12698.08 8.20 55159.18 88888.00 2008-09-16 16:09:45.250 260 12697.98 8.22 55159.20 88888.00 2008-09-16 16:09:45.375 260 12698.12 8.30 55159.22 88888.00 2008-09-16 16:09:45.500 260 12698.15 8.30 55159.25 88888.00 2008-09-16 16:09:45.625 260 12698.17 8.28 55159.25 88888.00 2008-09-16 16:09:45.750 260 12698.12 8.25 55159.25 88888.00 2008-09-16 16:09:45.875 260 12698.12 8.25 55159.20 88888.00 2008-09-16 16:09:46.000 260 12698.10 8.20 55159.20 88888.00 2008-09-16 16:09:46.125 260 12698.10 8.28 55159.25 88888.00 2008-09-16 16:09:46.250 260 12698.10 8.30 55159.25 88888.00 2008-09-16 16:09:46.375 260 12698.12 8.32 55159.25 88888.00 2008-09-16 16:09:46.500 260 12698.12 8.25 55159.25 88888.00 2008-09-16 16:09:46.625 260 12698.10 8.25 55159.25 88888.00 2008-09-16 16:09:46.750 260 12698.05 8.22 55159.22 88888.00 2008-09-16 16:09:46.875 260 12698.05 8.18 55159.22 88888.00 2008-09-16 16:09:47.000 260 12698.05 8.15 55159.22 88888.00 2008-09-16 16:09:47.125 260 12698.05 8.18 55159.22 88888.00 2008-09-16 16:09:47.250 260 12698.05 8.22 55159.25 88888.00 2008-09-16 16:09:47.375 260 12698.08 8.22 55159.22 88888.00 2008-09-16 16:09:47.500 260 12698.05 8.22 55159.20 88888.00 2008-09-16 16:09:47.625 260 12698.02 8.20 55159.20 88888.00 2008-09-16 16:09:47.750 260 12698.02 8.20 55159.22 88888.00 2008-09-16 16:09:47.875 260 12698.02 8.20 55159.22 88888.00 2008-09-16 16:09:48.000 260 12698.05 8.20 55159.22 88888.00 2008-09-16 16:09:48.125 260 12697.98 8.12 55159.20 88888.00 2008-09-16 16:09:48.250 260 12697.95 8.12 55159.18 88888.00 2008-09-16 16:09:48.375 260 12697.98 8.15 55159.18 88888.00 2008-09-16 16:09:48.500 260 12698.05 8.22 55159.22 88888.00 2008-09-16 16:09:48.625 260 12698.08 8.20 55159.20 88888.00 2008-09-16 16:09:48.750 260 12698.12 8.20 55159.18 88888.00 2008-09-16 16:09:48.875 260 12698.10 8.15 55159.18 88888.00 2008-09-16 16:09:49.000 260 12698.02 8.12 55159.18 88888.00 2008-09-16 16:09:49.125 260 12697.98 8.15 55159.20 88888.00 2008-09-16 16:09:49.250 260 12698.00 8.15 55159.20 88888.00 2008-09-16 16:09:49.375 260 12698.08 8.18 55159.22 88888.00 2008-09-16 16:09:49.500 260 12698.05 8.22 55159.22 88888.00 2008-09-16 16:09:49.625 260 12698.02 8.25 55159.25 88888.00 2008-09-16 16:09:49.750 260 12698.08 8.20 55159.25 88888.00 2008-09-16 16:09:49.875 260 12698.08 8.15 55159.20 88888.00 2008-09-16 16:09:50.000 260 12698.05 8.18 55159.22 88888.00 2008-09-16 16:09:50.125 260 12698.10 8.22 55159.28 88888.00 2008-09-16 16:09:50.250 260 12697.98 8.15 55159.25 88888.00 2008-09-16 16:09:50.375 260 12698.00 8.12 55159.22 88888.00 2008-09-16 16:09:50.500 260 12698.00 8.20 55159.22 88888.00 2008-09-16 16:09:50.625 260 12698.05 8.18 55159.20 88888.00 2008-09-16 16:09:50.750 260 12698.00 8.10 55159.20 88888.00 2008-09-16 16:09:50.875 260 12697.95 8.10 55159.18 88888.00 2008-09-16 16:09:51.000 260 12697.92 8.10 55159.18 88888.00 2008-09-16 16:09:51.125 260 12697.98 8.10 55159.22 88888.00 2008-09-16 16:09:51.250 260 12697.95 8.07 55159.22 88888.00 2008-09-16 16:09:51.375 260 12698.02 8.15 55159.25 88888.00 2008-09-16 16:09:51.500 260 12698.02 8.07 55159.25 88888.00 2008-09-16 16:09:51.625 260 12698.02 8.03 55159.25 88888.00 2008-09-16 16:09:51.750 260 12698.00 8.03 55159.22 88888.00 2008-09-16 16:09:51.875 260 12697.92 8.10 55159.22 88888.00 2008-09-16 16:09:52.000 260 12698.00 8.15 55159.20 88888.00 2008-09-16 16:09:52.125 260 12697.98 8.10 55159.20 88888.00 2008-09-16 16:09:52.250 260 12697.90 8.07 55159.22 88888.00 2008-09-16 16:09:52.375 260 12697.95 8.07 55159.22 88888.00 2008-09-16 16:09:52.500 260 12697.95 8.03 55159.22 88888.00 2008-09-16 16:09:52.625 260 12697.95 8.05 55159.22 88888.00 2008-09-16 16:09:52.750 260 12697.95 8.07 55159.22 88888.00 2008-09-16 16:09:52.875 260 12697.98 8.05 55159.22 88888.00 2008-09-16 16:09:53.000 260 12697.98 8.05 55159.20 88888.00 2008-09-16 16:09:53.125 260 12698.00 8.07 55159.22 88888.00 2008-09-16 16:09:53.250 260 12698.02 8.12 55159.25 88888.00 2008-09-16 16:09:53.375 260 12698.02 8.07 55159.22 88888.00 2008-09-16 16:09:53.500 260 12697.88 8.03 55159.22 88888.00 2008-09-16 16:09:53.625 260 12697.85 8.05 55159.25 88888.00 2008-09-16 16:09:53.750 260 12697.88 8.07 55159.25 88888.00 2008-09-16 16:09:53.875 260 12697.92 8.05 55159.22 88888.00 2008-09-16 16:09:54.000 260 12697.95 8.03 55159.20 88888.00 2008-09-16 16:09:54.125 260 12697.88 8.03 55159.18 88888.00 2008-09-16 16:09:54.250 260 12697.88 8.00 55159.20 88888.00 2008-09-16 16:09:54.375 260 12697.92 8.03 55159.20 88888.00 2008-09-16 16:09:54.500 260 12697.90 8.03 55159.20 88888.00 2008-09-16 16:09:54.625 260 12697.90 8.05 55159.22 88888.00 2008-09-16 16:09:54.750 260 12697.95 8.07 55159.25 88888.00 2008-09-16 16:09:54.875 260 12697.90 8.03 55159.22 88888.00 2008-09-16 16:09:55.000 260 12697.92 8.05 55159.22 88888.00 2008-09-16 16:09:55.125 260 12697.92 8.07 55159.25 88888.00 2008-09-16 16:09:55.250 260 12697.92 8.05 55159.22 88888.00 2008-09-16 16:09:55.375 260 12697.83 8.00 55159.20 88888.00 2008-09-16 16:09:55.500 260 12697.85 8.03 55159.22 88888.00 2008-09-16 16:09:55.625 260 12697.88 8.00 55159.22 88888.00 2008-09-16 16:09:55.750 260 12698.00 8.00 55159.25 88888.00 2008-09-16 16:09:55.875 260 12697.98 8.03 55159.25 88888.00 2008-09-16 16:09:56.000 260 12697.92 8.00 55159.25 88888.00 2008-09-16 16:09:56.125 260 12697.90 8.00 55159.25 88888.00 2008-09-16 16:09:56.250 260 12697.80 7.92 55159.22 88888.00 2008-09-16 16:09:56.375 260 12697.75 7.92 55159.22 88888.00 2008-09-16 16:09:56.500 260 12697.80 7.95 55159.25 88888.00 2008-09-16 16:09:56.625 260 12697.90 7.97 55159.25 88888.00 2008-09-16 16:09:56.750 260 12697.90 7.97 55159.25 88888.00 2008-09-16 16:09:56.875 260 12697.85 7.90 55159.25 88888.00 2008-09-16 16:09:57.000 260 12697.77 7.90 55159.25 88888.00 2008-09-16 16:09:57.125 260 12697.73 7.92 55159.22 88888.00 2008-09-16 16:09:57.250 260 12697.73 7.90 55159.20 88888.00 2008-09-16 16:09:57.375 260 12697.83 7.97 55159.22 88888.00 2008-09-16 16:09:57.500 260 12697.95 8.00 55159.25 88888.00 2008-09-16 16:09:57.625 260 12697.95 8.00 55159.28 88888.00 2008-09-16 16:09:57.750 260 12697.90 7.92 55159.28 88888.00 2008-09-16 16:09:57.875 260 12697.88 7.90 55159.25 88888.00 2008-09-16 16:09:58.000 260 12697.90 7.92 55159.25 88888.00 2008-09-16 16:09:58.125 260 12697.92 8.00 55159.32 88888.00 2008-09-16 16:09:58.250 260 12697.83 7.95 55159.30 88888.00 2008-09-16 16:09:58.375 260 12697.83 7.92 55159.30 88888.00 2008-09-16 16:09:58.500 260 12697.90 7.90 55159.32 88888.00 2008-09-16 16:09:58.625 260 12697.90 7.97 55159.32 88888.00 2008-09-16 16:09:58.750 260 12697.90 7.97 55159.32 88888.00 2008-09-16 16:09:58.875 260 12697.88 7.92 55159.30 88888.00 2008-09-16 16:09:59.000 260 12697.88 7.95 55159.25 88888.00 2008-09-16 16:09:59.125 260 12697.88 7.88 55159.25 88888.00 2008-09-16 16:09:59.250 260 12697.80 7.88 55159.22 88888.00 2008-09-16 16:09:59.375 260 12697.77 7.92 55159.25 88888.00 2008-09-16 16:09:59.500 260 12697.80 7.95 55159.30 88888.00 2008-09-16 16:09:59.625 260 12697.85 7.95 55159.28 88888.00 2008-09-16 16:09:59.750 260 12697.80 7.90 55159.25 88888.00 2008-09-16 16:09:59.875 260 12697.80 7.90 55159.30 88888.00 2008-09-16 16:10:00.000 260 12697.83 7.95 55159.28 88888.00 2008-09-16 16:10:00.125 260 12697.83 7.88 55159.28 88888.00 2008-09-16 16:10:00.250 260 12697.80 7.83 55159.25 88888.00 2008-09-16 16:10:00.375 260 12697.80 7.85 55159.25 88888.00 2008-09-16 16:10:00.500 260 12697.85 7.88 55159.25 88888.00 2008-09-16 16:10:00.625 260 12697.85 7.83 55159.28 88888.00 2008-09-16 16:10:00.750 260 12697.77 7.80 55159.25 88888.00 2008-09-16 16:10:00.875 260 12697.77 7.85 55159.25 88888.00 2008-09-16 16:10:01.000 260 12697.77 7.83 55159.25 88888.00 2008-09-16 16:10:01.125 260 12697.75 7.83 55159.25 88888.00 2008-09-16 16:10:01.250 260 12697.70 7.88 55159.28 88888.00 2008-09-16 16:10:01.375 260 12697.73 7.85 55159.22 88888.00 2008-09-16 16:10:01.500 260 12697.75 7.88 55159.28 88888.00 2008-09-16 16:10:01.625 260 12697.80 7.92 55159.28 88888.00 2008-09-16 16:10:01.750 260 12697.85 7.90 55159.30 88888.00 2008-09-16 16:10:01.875 260 12697.80 7.85 55159.25 88888.00 2008-09-16 16:10:02.000 260 12697.73 7.85 55159.25 88888.00 2008-09-16 16:10:02.125 260 12697.70 7.90 55159.28 88888.00 2008-09-16 16:10:02.250 260 12697.67 7.83 55159.25 88888.00 2008-09-16 16:10:02.375 260 12697.67 7.80 55159.22 88888.00 2008-09-16 16:10:02.500 260 12697.65 7.78 55159.25 88888.00 2008-09-16 16:10:02.625 260 12697.65 7.83 55159.30 88888.00 2008-09-16 16:10:02.750 260 12697.73 7.88 55159.25 88888.00 2008-09-16 16:10:02.875 260 12697.77 7.83 55159.25 88888.00 2008-09-16 16:10:03.000 260 12697.67 7.72 55159.22 88888.00 2008-09-16 16:10:03.125 260 12697.67 7.75 55159.25 88888.00 2008-09-16 16:10:03.250 260 12697.67 7.78 55159.28 88888.00 2008-09-16 16:10:03.375 260 12697.73 7.83 55159.28 88888.00 2008-09-16 16:10:03.500 260 12697.75 7.80 55159.28 88888.00 2008-09-16 16:10:03.625 260 12697.73 7.72 55159.25 88888.00 2008-09-16 16:10:03.750 260 12697.70 7.72 55159.22 88888.00 2008-09-16 16:10:03.875 260 12697.73 7.80 55159.25 88888.00 2008-09-16 16:10:04.000 260 12697.70 7.78 55159.22 88888.00 2008-09-16 16:10:04.125 260 12697.73 7.78 55159.25 88888.00 2008-09-16 16:10:04.250 260 12697.73 7.75 55159.20 88888.00 2008-09-16 16:10:04.375 260 12697.70 7.70 55159.22 88888.00 2008-09-16 16:10:04.500 260 12697.70 7.70 55159.22 88888.00 2008-09-16 16:10:04.625 260 12697.73 7.72 55159.25 88888.00 2008-09-16 16:10:04.750 260 12697.70 7.80 55159.28 88888.00 2008-09-16 16:10:04.875 260 12697.77 7.85 55159.28 88888.00 2008-09-16 16:10:05.000 260 12697.77 7.85 55159.28 88888.00 2008-09-16 16:10:05.125 260 12697.70 7.75 55159.28 88888.00 2008-09-16 16:10:05.250 260 12697.73 7.75 55159.28 88888.00 2008-09-16 16:10:05.375 260 12697.75 7.78 55159.25 88888.00 2008-09-16 16:10:05.500 260 12697.73 7.75 55159.25 88888.00 2008-09-16 16:10:05.625 260 12697.75 7.75 55159.28 88888.00 2008-09-16 16:10:05.750 260 12697.67 7.67 55159.25 88888.00 2008-09-16 16:10:05.875 260 12697.62 7.67 55159.25 88888.00 2008-09-16 16:10:06.000 260 12697.70 7.72 55159.30 88888.00 2008-09-16 16:10:06.125 260 12697.80 7.80 55159.35 88888.00 2008-09-16 16:10:06.250 260 12697.77 7.78 55159.30 88888.00 2008-09-16 16:10:06.375 260 12697.80 7.83 55159.30 88888.00 2008-09-16 16:10:06.500 260 12697.83 7.80 55159.28 88888.00 2008-09-16 16:10:06.625 260 12697.85 7.72 55159.28 88888.00 2008-09-16 16:10:06.750 260 12697.77 7.70 55159.22 88888.00 2008-09-16 16:10:06.875 260 12697.75 7.70 55159.25 88888.00 2008-09-16 16:10:07.000 260 12697.75 7.70 55159.25 88888.00 2008-09-16 16:10:07.125 260 12697.77 7.70 55159.25 88888.00 2008-09-16 16:10:07.250 260 12697.73 7.67 55159.22 88888.00 2008-09-16 16:10:07.375 260 12697.67 7.67 55159.22 88888.00 2008-09-16 16:10:07.500 260 12697.70 7.67 55159.22 88888.00 2008-09-16 16:10:07.625 260 12697.85 7.70 55159.25 88888.00 2008-09-16 16:10:07.750 260 12697.95 7.70 55159.28 88888.00 2008-09-16 16:10:07.875 260 12697.88 7.62 55159.25 88888.00 2008-09-16 16:10:08.000 260 12697.85 7.65 55159.22 88888.00 2008-09-16 16:10:08.125 260 12697.83 7.67 55159.22 88888.00 2008-09-16 16:10:08.250 260 12697.90 7.70 55159.25 88888.00 2008-09-16 16:10:08.375 260 12697.92 7.72 55159.28 88888.00 2008-09-16 16:10:08.500 260 12697.83 7.70 55159.25 88888.00 2008-09-16 16:10:08.625 260 12697.73 7.65 55159.20 88888.00 2008-09-16 16:10:08.750 260 12697.75 7.70 55159.22 88888.00 2008-09-16 16:10:08.875 260 12697.83 7.72 55159.22 88888.00 2008-09-16 16:10:09.000 260 12697.83 7.62 55159.18 88888.00 2008-09-16 16:10:09.125 260 12697.85 7.60 55159.20 88888.00 2008-09-16 16:10:09.250 260 12697.77 7.62 55159.22 88888.00 2008-09-16 16:10:09.375 260 12697.80 7.67 55159.25 88888.00 2008-09-16 16:10:09.500 260 12697.85 7.67 55159.25 88888.00 2008-09-16 16:10:09.625 260 12697.95 7.67 55159.25 88888.00 2008-09-16 16:10:09.750 260 12697.98 7.70 55159.30 88888.00 2008-09-16 16:10:09.875 260 12697.92 7.62 55159.28 88888.00 2008-09-16 16:10:10.000 260 12697.85 7.67 55159.28 88888.00 2008-09-16 16:10:10.125 260 12697.90 7.70 55159.28 88888.00 2008-09-16 16:10:10.250 260 12697.88 7.62 55159.25 88888.00 2008-09-16 16:10:10.375 260 12697.80 7.60 55159.25 88888.00 2008-09-16 16:10:10.500 260 12697.83 7.65 55159.25 88888.00 2008-09-16 16:10:10.625 260 12697.90 7.62 55159.25 88888.00 2008-09-16 16:10:10.750 260 12697.85 7.60 55159.25 88888.00 2008-09-16 16:10:10.875 260 12697.88 7.65 55159.30 88888.00 2008-09-16 16:10:11.000 260 12697.88 7.70 55159.25 88888.00 2008-09-16 16:10:11.125 260 12697.90 7.62 55159.28 88888.00 2008-09-16 16:10:11.250 260 12697.90 7.62 55159.30 88888.00 2008-09-16 16:10:11.375 260 12697.85 7.60 55159.28 88888.00 2008-09-16 16:10:11.500 260 12697.80 7.60 55159.28 88888.00 2008-09-16 16:10:11.625 260 12697.88 7.65 55159.28 88888.00 2008-09-16 16:10:11.750 260 12697.90 7.70 55159.32 88888.00 2008-09-16 16:10:11.875 260 12697.88 7.67 55159.28 88888.00 2008-09-16 16:10:12.000 260 12697.85 7.58 55159.25 88888.00 2008-09-16 16:10:12.125 260 12697.85 7.58 55159.25 88888.00 2008-09-16 16:10:12.250 260 12697.88 7.62 55159.25 88888.00 2008-09-16 16:10:12.375 260 12697.83 7.58 55159.22 88888.00 2008-09-16 16:10:12.500 260 12697.80 7.53 55159.22 88888.00 2008-09-16 16:10:12.625 260 12697.83 7.58 55159.25 88888.00 2008-09-16 16:10:12.750 260 12697.85 7.65 55159.25 88888.00 2008-09-16 16:10:12.875 260 12697.85 7.62 55159.25 88888.00 2008-09-16 16:10:13.000 260 12697.83 7.60 55159.22 88888.00 2008-09-16 16:10:13.125 260 12697.75 7.55 55159.25 88888.00 2008-09-16 16:10:13.250 260 12697.77 7.58 55159.25 88888.00 2008-09-16 16:10:13.375 260 12697.83 7.65 55159.25 88888.00 2008-09-16 16:10:13.500 260 12697.83 7.65 55159.25 88888.00 2008-09-16 16:10:13.625 260 12697.88 7.65 55159.25 88888.00 2008-09-16 16:10:13.750 260 12697.90 7.67 55159.22 88888.00 2008-09-16 16:10:13.875 260 12697.88 7.62 55159.25 88888.00 2008-09-16 16:10:14.000 260 12697.85 7.58 55159.22 88888.00 2008-09-16 16:10:14.125 260 12697.85 7.62 55159.25 88888.00 2008-09-16 16:10:14.250 260 12697.90 7.67 55159.28 88888.00 2008-09-16 16:10:14.375 260 12697.95 7.70 55159.28 88888.00 2008-09-16 16:10:14.500 260 12697.90 7.65 55159.22 88888.00 2008-09-16 16:10:14.625 260 12697.85 7.62 55159.20 88888.00 2008-09-16 16:10:14.750 260 12697.90 7.60 55159.22 88888.00 2008-09-16 16:10:14.875 260 12697.90 7.60 55159.20 88888.00 2008-09-16 16:10:15.000 260 12697.95 7.65 55159.20 88888.00 2008-09-16 16:10:15.125 260 12697.85 7.65 55159.20 88888.00 2008-09-16 16:10:15.250 260 12697.73 7.65 55159.20 88888.00 2008-09-16 16:10:15.375 260 12697.77 7.72 55159.20 88888.00 2008-09-16 16:10:15.500 260 12697.90 7.62 55159.20 88888.00 2008-09-16 16:10:15.625 260 12697.95 7.60 55159.20 88888.00 2008-09-16 16:10:15.750 260 12697.95 7.58 55159.25 88888.00 2008-09-16 16:10:15.875 260 12697.95 7.60 55159.25 88888.00 2008-09-16 16:10:16.000 260 12697.90 7.62 55159.20 88888.00 2008-09-16 16:10:16.125 260 12697.90 7.55 55159.20 88888.00 2008-09-16 16:10:16.250 260 12697.88 7.60 55159.20 88888.00 2008-09-16 16:10:16.375 260 12697.85 7.62 55159.22 88888.00 2008-09-16 16:10:16.500 260 12697.88 7.67 55159.22 88888.00 2008-09-16 16:10:16.625 260 12697.92 7.67 55159.20 88888.00 2008-09-16 16:10:16.750 260 12697.92 7.65 55159.20 88888.00 2008-09-16 16:10:16.875 260 12697.95 7.67 55159.25 88888.00 2008-09-16 16:10:17.000 260 12697.88 7.67 55159.22 88888.00 2008-09-16 16:10:17.125 260 12697.83 7.60 55159.25 88888.00 2008-09-16 16:10:17.250 260 12697.77 7.60 55159.22 88888.00 2008-09-16 16:10:17.375 260 12697.80 7.65 55159.20 88888.00 2008-09-16 16:10:17.500 260 12697.80 7.60 55159.18 88888.00 2008-09-16 16:10:17.625 260 12697.77 7.60 55159.20 88888.00 2008-09-16 16:10:17.750 260 12697.85 7.60 55159.25 88888.00 2008-09-16 16:10:17.875 260 12697.90 7.62 55159.22 88888.00 2008-09-16 16:10:18.000 260 12697.88 7.65 55159.22 88888.00 2008-09-16 16:10:18.125 260 12697.80 7.67 55159.20 88888.00 2008-09-16 16:10:18.250 260 12697.77 7.62 55159.20 88888.00 2008-09-16 16:10:18.375 260 12697.83 7.60 55159.20 88888.00 2008-09-16 16:10:18.500 260 12697.85 7.65 55159.22 88888.00 2008-09-16 16:10:18.625 260 12697.90 7.67 55159.20 88888.00 2008-09-16 16:10:18.750 260 12697.90 7.70 55159.20 88888.00 2008-09-16 16:10:18.875 260 12697.85 7.65 55159.15 88888.00 2008-09-16 16:10:19.000 260 12697.90 7.65 55159.18 88888.00 2008-09-16 16:10:19.125 260 12697.83 7.65 55159.20 88888.00 2008-09-16 16:10:19.250 260 12697.83 7.65 55159.20 88888.00 2008-09-16 16:10:19.375 260 12697.92 7.70 55159.20 88888.00 2008-09-16 16:10:19.500 260 12697.92 7.72 55159.22 88888.00 2008-09-16 16:10:19.625 260 12697.88 7.67 55159.18 88888.00 2008-09-16 16:10:19.750 260 12697.83 7.65 55159.20 88888.00 2008-09-16 16:10:19.875 260 12697.90 7.70 55159.22 88888.00 2008-09-16 16:10:20.000 260 12698.00 7.67 55159.20 88888.00 2008-09-16 16:10:20.125 260 12697.88 7.62 55159.15 88888.00 2008-09-16 16:10:20.250 260 12697.88 7.65 55159.18 88888.00 2008-09-16 16:10:20.375 260 12697.92 7.65 55159.18 88888.00 2008-09-16 16:10:20.500 260 12697.95 7.62 55159.15 88888.00 2008-09-16 16:10:20.625 260 12697.98 7.62 55159.15 88888.00 2008-09-16 16:10:20.750 260 12698.00 7.62 55159.18 88888.00 2008-09-16 16:10:20.875 260 12698.05 7.65 55159.18 88888.00 2008-09-16 16:10:21.000 260 12697.98 7.62 55159.15 88888.00 2008-09-16 16:10:21.125 260 12697.90 7.67 55159.20 88888.00 2008-09-16 16:10:21.250 260 12697.98 7.70 55159.22 88888.00 2008-09-16 16:10:21.375 260 12698.00 7.72 55159.20 88888.00 2008-09-16 16:10:21.500 260 12697.90 7.62 55159.18 88888.00 2008-09-16 16:10:21.625 260 12697.90 7.62 55159.15 88888.00 2008-09-16 16:10:21.750 260 12697.98 7.67 55159.15 88888.00 2008-09-16 16:10:21.875 260 12697.98 7.70 55159.20 88888.00 2008-09-16 16:10:22.000 260 12697.98 7.67 55159.15 88888.00 2008-09-16 16:10:22.125 260 12697.88 7.70 55159.15 88888.00 2008-09-16 16:10:22.250 260 12697.88 7.70 55159.20 88888.00 2008-09-16 16:10:22.375 260 12698.00 7.72 55159.20 88888.00 2008-09-16 16:10:22.500 260 12698.00 7.72 55159.20 88888.00 2008-09-16 16:10:22.625 260 12697.98 7.70 55159.20 88888.00 2008-09-16 16:10:22.750 260 12697.90 7.65 55159.20 88888.00 2008-09-16 16:10:22.875 260 12697.92 7.70 55159.22 88888.00 2008-09-16 16:10:23.000 260 12697.92 7.70 55159.20 88888.00 2008-09-16 16:10:23.125 260 12697.88 7.72 55159.22 88888.00 2008-09-16 16:10:23.250 260 12697.92 7.70 55159.22 88888.00 2008-09-16 16:10:23.375 260 12698.00 7.72 55159.20 88888.00 2008-09-16 16:10:23.500 260 12697.92 7.70 55159.22 88888.00 2008-09-16 16:10:23.625 260 12697.90 7.72 55159.20 88888.00 2008-09-16 16:10:23.750 260 12697.92 7.72 55159.20 88888.00 2008-09-16 16:10:23.875 260 12697.88 7.65 55159.18 88888.00 2008-09-16 16:10:24.000 260 12697.85 7.67 55159.20 88888.00 2008-09-16 16:10:24.125 260 12697.83 7.75 55159.20 88888.00 2008-09-16 16:10:24.250 260 12697.85 7.78 55159.18 88888.00 2008-09-16 16:10:24.375 260 12697.90 7.75 55159.15 88888.00 2008-09-16 16:10:24.500 260 12697.92 7.78 55159.15 88888.00 2008-09-16 16:10:24.625 260 12697.92 7.72 55159.15 88888.00 2008-09-16 16:10:24.750 260 12697.92 7.75 55159.18 88888.00 2008-09-16 16:10:24.875 260 12697.90 7.75 55159.15 88888.00 2008-09-16 16:10:25.000 260 12697.88 7.70 55159.15 88888.00 2008-09-16 16:10:25.125 260 12697.88 7.72 55159.15 88888.00 2008-09-16 16:10:25.250 260 12697.90 7.78 55159.18 88888.00 2008-09-16 16:10:25.375 260 12697.92 7.78 55159.18 88888.00 2008-09-16 16:10:25.500 260 12697.88 7.78 55159.18 88888.00 2008-09-16 16:10:25.625 260 12697.85 7.78 55159.18 88888.00 2008-09-16 16:10:25.750 260 12697.85 7.75 55159.20 88888.00 2008-09-16 16:10:25.875 260 12697.85 7.75 55159.20 88888.00 2008-09-16 16:10:26.000 260 12697.80 7.72 55159.15 88888.00 2008-09-16 16:10:26.125 260 12697.77 7.78 55159.20 88888.00 2008-09-16 16:10:26.250 260 12697.70 7.78 55159.20 88888.00 2008-09-16 16:10:26.375 260 12697.75 7.75 55159.20 88888.00 2008-09-16 16:10:26.500 260 12697.75 7.67 55159.20 88888.00 2008-09-16 16:10:26.625 260 12697.77 7.70 55159.18 88888.00 2008-09-16 16:10:26.750 260 12697.80 7.83 55159.18 88888.00 2008-09-16 16:10:26.875 260 12697.80 7.85 55159.20 88888.00 2008-09-16 16:10:27.000 260 12697.80 7.80 55159.18 88888.00 2008-09-16 16:10:27.125 260 12697.70 7.72 55159.15 88888.00 2008-09-16 16:10:27.250 260 12697.70 7.75 55159.15 88888.00 2008-09-16 16:10:27.375 260 12697.75 7.75 55159.18 88888.00 2008-09-16 16:10:27.500 260 12697.83 7.75 55159.18 88888.00 2008-09-16 16:10:27.625 260 12697.88 7.78 55159.18 88888.00 2008-09-16 16:10:27.750 260 12697.80 7.78 55159.18 88888.00 2008-09-16 16:10:27.875 260 12697.75 7.78 55159.18 88888.00 2008-09-16 16:10:28.000 260 12697.67 7.70 55159.12 88888.00 2008-09-16 16:10:28.125 260 12697.67 7.70 55159.15 88888.00 2008-09-16 16:10:28.250 260 12697.75 7.78 55159.20 88888.00 2008-09-16 16:10:28.375 260 12697.77 7.78 55159.18 88888.00 2008-09-16 16:10:28.500 260 12697.75 7.75 55159.18 88888.00 2008-09-16 16:10:28.625 260 12697.75 7.70 55159.18 88888.00 2008-09-16 16:10:28.750 260 12697.67 7.72 55159.18 88888.00 2008-09-16 16:10:28.875 260 12697.67 7.75 55159.18 88888.00 2008-09-16 16:10:29.000 260 12697.67 7.78 55159.15 88888.00 2008-09-16 16:10:29.125 260 12697.70 7.80 55159.18 88888.00 2008-09-16 16:10:29.250 260 12697.70 7.83 55159.20 88888.00 2008-09-16 16:10:29.375 260 12697.67 7.75 55159.18 88888.00 2008-09-16 16:10:29.500 260 12697.62 7.75 55159.15 88888.00 2008-09-16 16:10:29.625 260 12697.65 7.72 55159.18 88888.00 2008-09-16 16:10:29.750 260 12697.70 7.72 55159.15 88888.00 2008-09-16 16:10:29.875 260 12697.67 7.70 55159.18 88888.00 2008-09-16 16:10:30.000 260 12697.67 7.70 55159.15 88888.00 2008-09-16 16:10:30.125 260 12697.60 7.72 55159.18 88888.00 2008-09-16 16:10:30.250 260 12697.60 7.75 55159.20 88888.00 2008-09-16 16:10:30.375 260 12697.62 7.78 55159.18 88888.00 2008-09-16 16:10:30.500 260 12697.60 7.78 55159.15 88888.00 2008-09-16 16:10:30.625 260 12697.60 7.78 55159.20 88888.00 2008-09-16 16:10:30.750 260 12697.60 7.80 55159.22 88888.00 2008-09-16 16:10:30.875 260 12697.65 7.83 55159.20 88888.00 2008-09-16 16:10:31.000 260 12697.58 7.75 55159.20 88888.00 2008-09-16 16:10:31.125 260 12697.55 7.75 55159.22 88888.00 2008-09-16 16:10:31.250 260 12697.65 7.80 55159.22 88888.00 2008-09-16 16:10:31.375 260 12697.73 7.83 55159.22 88888.00 2008-09-16 16:10:31.500 260 12697.73 7.85 55159.25 88888.00 2008-09-16 16:10:31.625 260 12697.73 7.78 55159.22 88888.00 2008-09-16 16:10:31.750 260 12697.70 7.75 55159.20 88888.00 2008-09-16 16:10:31.875 260 12697.62 7.75 55159.22 88888.00 2008-09-16 16:10:32.000 260 12697.55 7.75 55159.25 88888.00 2008-09-16 16:10:32.125 260 12697.58 7.83 55159.25 88888.00 2008-09-16 16:10:32.250 260 12697.67 7.80 55159.22 88888.00 2008-09-16 16:10:32.375 260 12697.60 7.80 55159.18 88888.00 2008-09-16 16:10:32.500 260 12697.52 7.78 55159.18 88888.00 2008-09-16 16:10:32.625 260 12697.52 7.78 55159.18 88888.00 2008-09-16 16:10:32.750 260 12697.58 7.80 55159.22 88888.00 2008-09-16 16:10:32.875 260 12697.62 7.83 55159.25 88888.00 2008-09-16 16:10:33.000 260 12697.58 7.80 55159.22 88888.00 2008-09-16 16:10:33.125 260 12697.55 7.70 55159.20 88888.00 2008-09-16 16:10:33.250 260 12697.58 7.78 55159.20 88888.00 2008-09-16 16:10:33.375 260 12697.65 7.85 55159.20 88888.00 2008-09-16 16:10:33.500 260 12697.65 7.80 55159.20 88888.00 2008-09-16 16:10:33.625 260 12697.60 7.78 55159.20 88888.00 2008-09-16 16:10:33.750 260 12697.45 7.70 55159.15 88888.00 2008-09-16 16:10:33.875 260 12697.40 7.70 55159.18 88888.00 2008-09-16 16:10:34.000 260 12697.52 7.75 55159.20 88888.00 2008-09-16 16:10:34.125 260 12697.60 7.80 55159.22 88888.00 2008-09-16 16:10:34.250 260 12697.52 7.75 55159.20 88888.00 2008-09-16 16:10:34.375 260 12697.50 7.78 55159.20 88888.00 2008-09-16 16:10:34.500 260 12697.58 7.85 55159.20 88888.00 2008-09-16 16:10:34.625 260 12697.58 7.83 55159.20 88888.00 2008-09-16 16:10:34.750 260 12697.40 7.78 55159.15 88888.00 2008-09-16 16:10:34.875 260 12697.38 7.83 55159.20 88888.00 2008-09-16 16:10:35.000 260 12697.50 7.85 55159.18 88888.00 2008-09-16 16:10:35.125 260 12697.52 7.85 55159.20 88888.00 2008-09-16 16:10:35.250 260 12697.52 7.83 55159.20 88888.00 2008-09-16 16:10:35.375 260 12697.55 7.85 55159.20 88888.00 2008-09-16 16:10:35.500 260 12697.52 7.83 55159.20 88888.00 2008-09-16 16:10:35.625 260 12697.50 7.80 55159.22 88888.00 2008-09-16 16:10:35.750 260 12697.45 7.80 55159.22 88888.00 2008-09-16 16:10:35.875 260 12697.48 7.85 55159.20 88888.00 2008-09-16 16:10:36.000 260 12697.50 7.88 55159.18 88888.00 2008-09-16 16:10:36.125 260 12697.50 7.90 55159.18 88888.00 2008-09-16 16:10:36.250 260 12697.48 7.88 55159.18 88888.00 2008-09-16 16:10:36.375 260 12697.50 7.85 55159.18 88888.00 2008-09-16 16:10:36.500 260 12697.45 7.85 55159.15 88888.00 2008-09-16 16:10:36.625 260 12697.40 7.90 55159.18 88888.00 2008-09-16 16:10:36.750 260 12697.35 7.90 55159.18 88888.00 2008-09-16 16:10:36.875 260 12697.42 7.90 55159.20 88888.00 2008-09-16 16:10:37.000 260 12697.50 7.90 55159.20 88888.00 2008-09-16 16:10:37.125 260 12697.50 7.88 55159.20 88888.00 2008-09-16 16:10:37.250 260 12697.50 7.83 55159.20 88888.00 2008-09-16 16:10:37.375 260 12697.50 7.85 55159.18 88888.00 2008-09-16 16:10:37.500 260 12697.48 7.92 55159.20 88888.00 2008-09-16 16:10:37.625 260 12697.50 7.92 55159.22 88888.00 2008-09-16 16:10:37.750 260 12697.45 7.90 55159.20 88888.00 2008-09-16 16:10:37.875 260 12697.42 7.90 55159.20 88888.00 2008-09-16 16:10:38.000 260 12697.45 7.88 55159.20 88888.00 2008-09-16 16:10:38.125 260 12697.42 7.85 55159.22 88888.00 2008-09-16 16:10:38.250 260 12697.40 7.88 55159.22 88888.00 2008-09-16 16:10:38.375 260 12697.45 7.92 55159.22 88888.00 2008-09-16 16:10:38.500 260 12697.45 7.88 55159.25 88888.00 2008-09-16 16:10:38.625 260 12697.42 7.88 55159.22 88888.00 2008-09-16 16:10:38.750 260 12697.48 7.92 55159.22 88888.00 2008-09-16 16:10:38.875 260 12697.40 7.95 55159.25 88888.00 2008-09-16 16:10:39.000 260 12697.38 7.95 55159.25 88888.00 2008-09-16 16:10:39.125 260 12697.42 7.92 55159.22 88888.00 2008-09-16 16:10:39.250 260 12697.35 7.88 55159.20 88888.00 2008-09-16 16:10:39.375 260 12697.30 7.88 55159.20 88888.00 2008-09-16 16:10:39.500 260 12697.27 7.85 55159.18 88888.00 2008-09-16 16:10:39.625 260 12697.30 7.85 55159.18 88888.00 2008-09-16 16:10:39.750 260 12697.35 7.88 55159.18 88888.00 2008-09-16 16:10:39.875 260 12697.35 7.88 55159.18 88888.00 2008-09-16 16:10:40.000 260 12697.38 7.92 55159.20 88888.00 2008-09-16 16:10:40.125 260 12697.42 7.97 55159.22 88888.00 2008-09-16 16:10:40.250 260 12697.38 7.92 55159.25 88888.00 2008-09-16 16:10:40.375 260 12697.30 7.90 55159.22 88888.00 2008-09-16 16:10:40.500 260 12697.30 7.92 55159.20 88888.00 2008-09-16 16:10:40.625 260 12697.38 7.95 55159.22 88888.00 2008-09-16 16:10:40.750 260 12697.38 7.97 55159.25 88888.00 2008-09-16 16:10:40.875 260 12697.25 7.95 55159.18 88888.00 2008-09-16 16:10:41.000 260 12697.35 8.00 55159.20 88888.00 2008-09-16 16:10:41.125 260 12697.38 7.90 55159.22 88888.00 2008-09-16 16:10:41.250 260 12697.33 7.88 55159.20 88888.00 2008-09-16 16:10:41.375 260 12697.33 7.92 55159.20 88888.00 2008-09-16 16:10:41.500 260 12697.30 7.92 55159.18 88888.00 2008-09-16 16:10:41.625 260 12697.30 7.92 55159.20 88888.00 2008-09-16 16:10:41.750 260 12697.27 7.92 55159.20 88888.00 2008-09-16 16:10:41.875 260 12697.33 7.95 55159.20 88888.00 2008-09-16 16:10:42.000 260 12697.33 7.95 55159.18 88888.00 2008-09-16 16:10:42.125 260 12697.27 7.90 55159.15 88888.00 2008-09-16 16:10:42.250 260 12697.27 7.90 55159.18 88888.00 2008-09-16 16:10:42.375 260 12697.35 7.95 55159.20 88888.00 2008-09-16 16:10:42.500 260 12697.27 7.97 55159.20 88888.00 2008-09-16 16:10:42.625 260 12697.30 7.90 55159.18 88888.00 2008-09-16 16:10:42.750 260 12697.35 7.90 55159.15 88888.00 2008-09-16 16:10:42.875 260 12697.30 7.97 55159.15 88888.00 2008-09-16 16:10:43.000 260 12697.20 7.92 55159.18 88888.00 2008-09-16 16:10:43.125 260 12697.25 7.92 55159.20 88888.00 2008-09-16 16:10:43.250 260 12697.27 7.95 55159.18 88888.00 2008-09-16 16:10:43.375 260 12697.23 7.95 55159.15 88888.00 2008-09-16 16:10:43.500 260 12697.25 8.00 55159.18 88888.00 2008-09-16 16:10:43.625 260 12697.27 7.97 55159.20 88888.00 2008-09-16 16:10:43.750 260 12697.27 7.92 55159.18 88888.00 2008-09-16 16:10:43.875 260 12697.25 7.92 55159.18 88888.00 2008-09-16 16:10:44.000 260 12697.20 7.97 55159.20 88888.00 2008-09-16 16:10:44.125 260 12697.23 7.95 55159.20 88888.00 2008-09-16 16:10:44.250 260 12697.20 7.92 55159.20 88888.00 2008-09-16 16:10:44.375 260 12697.23 7.97 55159.18 88888.00 2008-09-16 16:10:44.500 260 12697.27 7.95 55159.20 88888.00 2008-09-16 16:10:44.625 260 12697.33 8.00 55159.18 88888.00 2008-09-16 16:10:44.750 260 12697.35 8.03 55159.22 88888.00 2008-09-16 16:10:44.875 260 12697.30 8.00 55159.20 88888.00 2008-09-16 16:10:45.000 260 12697.25 7.97 55159.18 88888.00 2008-09-16 16:10:45.125 260 12697.20 7.95 55159.18 88888.00 2008-09-16 16:10:45.250 260 12697.10 7.90 55159.12 88888.00 2008-09-16 16:10:45.375 260 12697.10 7.90 55159.15 88888.00 2008-09-16 16:10:45.500 260 12697.12 7.95 55159.18 88888.00 2008-09-16 16:10:45.625 260 12697.23 7.92 55159.18 88888.00 2008-09-16 16:10:45.750 260 12697.27 7.92 55159.20 88888.00 2008-09-16 16:10:45.875 260 12697.25 7.95 55159.18 88888.00 2008-09-16 16:10:46.000 260 12697.25 7.95 55159.18 88888.00 2008-09-16 16:10:46.125 260 12697.27 7.92 55159.18 88888.00 2008-09-16 16:10:46.250 260 12697.23 7.95 55159.18 88888.00 2008-09-16 16:10:46.375 260 12697.17 8.00 55159.20 88888.00 2008-09-16 16:10:46.500 260 12697.15 8.00 55159.22 88888.00 2008-09-16 16:10:46.625 260 12697.20 7.97 55159.22 88888.00 2008-09-16 16:10:46.750 260 12697.25 7.92 55159.18 88888.00 2008-09-16 16:10:46.875 260 12697.20 7.95 55159.15 88888.00 2008-09-16 16:10:47.000 260 12697.12 7.95 55159.18 88888.00 2008-09-16 16:10:47.125 260 12697.20 7.97 55159.18 88888.00 2008-09-16 16:10:47.250 260 12697.30 8.03 55159.20 88888.00 2008-09-16 16:10:47.375 260 12697.30 8.00 55159.20 88888.00 2008-09-16 16:10:47.500 260 12697.17 7.90 55159.15 88888.00 2008-09-16 16:10:47.625 260 12697.12 7.85 55159.15 88888.00 2008-09-16 16:10:47.750 260 12697.15 7.88 55159.15 88888.00 2008-09-16 16:10:47.875 260 12697.12 7.83 55159.12 88888.00 2008-09-16 16:10:48.000 260 12697.15 7.80 55159.12 88888.00 2008-09-16 16:10:48.125 260 12697.10 7.88 55159.15 88888.00 2008-09-16 16:10:48.250 260 12697.17 7.90 55159.18 88888.00 2008-09-16 16:10:48.375 260 12697.23 7.90 55159.18 88888.00 2008-09-16 16:10:48.500 260 12697.15 7.88 55159.15 88888.00 2008-09-16 16:10:48.625 260 12697.10 7.83 55159.15 88888.00 2008-09-16 16:10:48.750 260 12697.08 7.83 55159.12 88888.00 2008-09-16 16:10:48.875 260 12697.12 7.88 55159.18 88888.00 2008-09-16 16:10:49.000 260 12697.15 7.90 55159.15 88888.00 2008-09-16 16:10:49.125 260 12697.15 7.90 55159.18 88888.00 2008-09-16 16:10:49.250 260 12697.10 7.83 55159.15 88888.00 2008-09-16 16:10:49.375 260 12697.10 7.85 55159.15 88888.00 2008-09-16 16:10:49.500 260 12697.15 7.88 55159.18 88888.00 2008-09-16 16:10:49.625 260 12697.17 7.85 55159.18 88888.00 2008-09-16 16:10:49.750 260 12697.12 7.83 55159.18 88888.00 2008-09-16 16:10:49.875 260 12697.15 7.83 55159.15 88888.00 2008-09-16 16:10:50.000 260 12697.05 7.80 55159.12 88888.00 2008-09-16 16:10:50.125 260 12697.05 7.78 55159.18 88888.00 2008-09-16 16:10:50.250 260 12697.08 7.85 55159.20 88888.00 2008-09-16 16:10:50.375 260 12697.15 7.85 55159.18 88888.00 2008-09-16 16:10:50.500 260 12697.10 7.85 55159.18 88888.00 2008-09-16 16:10:50.625 260 12697.10 7.88 55159.15 88888.00 2008-09-16 16:10:50.750 260 12697.05 7.85 55159.18 88888.00 2008-09-16 16:10:50.875 260 12697.00 7.80 55159.15 88888.00 2008-09-16 16:10:51.000 260 12697.02 7.83 55159.15 88888.00 2008-09-16 16:10:51.125 260 12697.15 7.85 55159.20 88888.00 2008-09-16 16:10:51.250 260 12697.15 7.78 55159.15 88888.00 2008-09-16 16:10:51.375 260 12697.12 7.75 55159.15 88888.00 2008-09-16 16:10:51.500 260 12697.15 7.78 55159.18 88888.00 2008-09-16 16:10:51.625 260 12697.17 7.78 55159.18 88888.00 2008-09-16 16:10:51.750 260 12697.17 7.83 55159.18 88888.00 2008-09-16 16:10:51.875 260 12697.12 7.83 55159.18 88888.00 2008-09-16 16:10:52.000 260 12697.10 7.83 55159.18 88888.00 2008-09-16 16:10:52.125 260 12697.08 7.78 55159.18 88888.00 2008-09-16 16:10:52.250 260 12697.05 7.70 55159.18 88888.00 2008-09-16 16:10:52.375 260 12697.05 7.72 55159.18 88888.00 2008-09-16 16:10:52.500 260 12697.05 7.83 55159.18 88888.00 2008-09-16 16:10:52.625 260 12697.10 7.88 55159.18 88888.00 2008-09-16 16:10:52.750 260 12697.15 7.83 55159.20 88888.00 2008-09-16 16:10:52.875 260 12697.08 7.78 55159.18 88888.00 2008-09-16 16:10:53.000 260 12697.10 7.80 55159.15 88888.00 2008-09-16 16:10:53.125 260 12697.08 7.85 55159.18 88888.00 2008-09-16 16:10:53.250 260 12697.08 7.83 55159.20 88888.00 2008-09-16 16:10:53.375 260 12697.10 7.83 55159.20 88888.00 2008-09-16 16:10:53.500 260 12697.08 7.85 55159.18 88888.00 2008-09-16 16:10:53.625 260 12697.08 7.78 55159.18 88888.00 2008-09-16 16:10:53.750 260 12697.12 7.78 55159.18 88888.00 2008-09-16 16:10:53.875 260 12697.12 7.72 55159.15 88888.00 2008-09-16 16:10:54.000 260 12697.10 7.80 55159.15 88888.00 2008-09-16 16:10:54.125 260 12697.12 7.90 55159.20 88888.00 2008-09-16 16:10:54.250 260 12697.17 7.90 55159.20 88888.00 2008-09-16 16:10:54.375 260 12697.15 7.88 55159.20 88888.00 2008-09-16 16:10:54.500 260 12697.05 7.85 55159.18 88888.00 2008-09-16 16:10:54.625 260 12697.10 7.92 55159.20 88888.00 2008-09-16 16:10:54.750 260 12697.12 7.90 55159.18 88888.00 2008-09-16 16:10:54.875 260 12697.05 7.83 55159.15 88888.00 2008-09-16 16:10:55.000 260 12697.02 7.78 55159.15 88888.00 2008-09-16 16:10:55.125 260 12697.15 7.85 55159.20 88888.00 2008-09-16 16:10:55.250 260 12697.17 7.88 55159.18 88888.00 2008-09-16 16:10:55.375 260 12697.12 7.85 55159.18 88888.00 2008-09-16 16:10:55.500 260 12697.08 7.85 55159.18 88888.00 2008-09-16 16:10:55.625 260 12697.17 7.95 55159.20 88888.00 2008-09-16 16:10:55.750 260 12697.20 7.92 55159.20 88888.00 2008-09-16 16:10:55.875 260 12697.15 7.88 55159.20 88888.00 2008-09-16 16:10:56.000 260 12697.08 7.85 55159.18 88888.00 2008-09-16 16:10:56.125 260 12697.02 7.83 55159.18 88888.00 2008-09-16 16:10:56.250 260 12697.10 7.88 55159.18 88888.00 2008-09-16 16:10:56.375 260 12697.20 7.85 55159.15 88888.00 2008-09-16 16:10:56.500 260 12697.17 7.85 55159.15 88888.00 2008-09-16 16:10:56.625 260 12697.17 7.90 55159.15 88888.00 2008-09-16 16:10:56.750 260 12697.15 7.90 55159.12 88888.00 2008-09-16 16:10:56.875 260 12697.12 7.90 55159.12 88888.00 2008-09-16 16:10:57.000 260 12697.17 7.88 55159.15 88888.00 2008-09-16 16:10:57.125 260 12697.20 7.88 55159.15 88888.00 2008-09-16 16:10:57.250 260 12697.15 7.88 55159.15 88888.00 2008-09-16 16:10:57.375 260 12697.15 7.88 55159.12 88888.00 2008-09-16 16:10:57.500 260 12697.05 7.88 55159.12 88888.00 2008-09-16 16:10:57.625 260 12697.12 7.97 55159.18 88888.00 2008-09-16 16:10:57.750 260 12697.17 7.92 55159.15 88888.00 2008-09-16 16:10:57.875 260 12697.10 7.88 55159.10 88888.00 2008-09-16 16:10:58.000 260 12696.98 7.88 55159.10 88888.00 2008-09-16 16:10:58.125 260 12696.98 7.95 55159.18 88888.00 2008-09-16 16:10:58.250 260 12697.02 7.97 55159.20 88888.00 2008-09-16 16:10:58.375 260 12697.12 7.95 55159.18 88888.00 2008-09-16 16:10:58.500 260 12697.08 7.95 55159.12 88888.00 2008-09-16 16:10:58.625 260 12697.10 7.97 55159.15 88888.00 2008-09-16 16:10:58.750 260 12697.10 7.97 55159.15 88888.00 2008-09-16 16:10:58.875 260 12697.00 7.90 55159.12 88888.00 2008-09-16 16:10:59.000 260 12696.98 7.88 55159.12 88888.00 2008-09-16 16:10:59.125 260 12697.05 7.92 55159.15 88888.00 2008-09-16 16:10:59.250 260 12697.08 7.95 55159.15 88888.00 2008-09-16 16:10:59.375 260 12697.10 7.97 55159.18 88888.00 2008-09-16 16:10:59.500 260 12696.95 7.90 55159.15 88888.00 2008-09-16 16:10:59.625 260 12696.95 7.88 55159.15 88888.00 2008-09-16 16:10:59.750 260 12696.95 7.83 55159.15 88888.00 2008-09-16 16:10:59.875 260 12696.98 7.88 55159.15 88888.00 2008-09-16 16:11:00.000 260 12697.00 7.92 55159.12 88888.00 2008-09-16 16:11:00.125 260 12696.98 7.92 55159.12 88888.00 2008-09-16 16:11:00.250 260 12696.98 7.95 55159.12 88888.00 2008-09-16 16:11:00.375 260 12696.90 7.97 55159.12 88888.00 2008-09-16 16:11:00.500 260 12696.90 7.97 55159.12 88888.00 2008-09-16 16:11:00.625 260 12697.00 7.92 55159.15 88888.00 2008-09-16 16:11:00.750 260 12697.02 7.95 55159.12 88888.00 2008-09-16 16:11:00.875 260 12696.98 8.03 55159.15 88888.00 2008-09-16 16:11:01.000 260 12696.95 8.00 55159.12 88888.00 2008-09-16 16:11:01.125 260 12696.98 7.97 55159.12 88888.00 2008-09-16 16:11:01.250 260 12697.00 8.00 55159.12 88888.00 2008-09-16 16:11:01.375 260 12697.02 7.97 55159.12 88888.00 2008-09-16 16:11:01.500 260 12697.00 7.95 55159.10 88888.00 2008-09-16 16:11:01.625 260 12696.92 7.95 55159.10 88888.00 2008-09-16 16:11:01.750 260 12696.88 7.97 55159.10 88888.00 2008-09-16 16:11:01.875 260 12696.83 7.97 55159.12 88888.00 2008-09-16 16:11:02.000 260 12696.80 7.95 55159.10 88888.00 2008-09-16 16:11:02.125 260 12696.92 8.03 55159.15 88888.00 2008-09-16 16:11:02.250 260 12696.92 8.03 55159.18 88888.00 2008-09-16 16:11:02.375 260 12696.90 7.97 55159.15 88888.00 2008-09-16 16:11:02.500 260 12696.90 7.95 55159.12 88888.00 2008-09-16 16:11:02.625 260 12696.92 7.92 55159.15 88888.00 2008-09-16 16:11:02.750 260 12696.95 7.97 55159.15 88888.00 2008-09-16 16:11:02.875 260 12697.00 8.03 55159.15 88888.00 2008-09-16 16:11:03.000 260 12697.02 8.05 55159.12 88888.00 2008-09-16 16:11:03.125 260 12696.95 8.00 55159.15 88888.00 2008-09-16 16:11:03.250 260 12696.92 7.97 55159.12 88888.00 2008-09-16 16:11:03.375 260 12696.92 8.00 55159.12 88888.00 2008-09-16 16:11:03.500 260 12696.90 7.97 55159.12 88888.00 2008-09-16 16:11:03.625 260 12696.88 8.00 55159.12 88888.00 2008-09-16 16:11:03.750 260 12696.92 8.05 55159.15 88888.00 2008-09-16 16:11:03.875 260 12696.90 8.03 55159.10 88888.00 2008-09-16 16:11:04.000 260 12696.88 7.95 55159.05 88888.00 2008-09-16 16:11:04.125 260 12696.90 7.88 55159.07 88888.00 2008-09-16 16:11:04.250 260 12696.98 8.03 55159.15 88888.00 2008-09-16 16:11:04.375 260 12697.05 8.10 55159.18 88888.00 2008-09-16 16:11:04.500 260 12697.00 8.03 55159.15 88888.00 2008-09-16 16:11:04.625 260 12696.92 8.00 55159.10 88888.00 2008-09-16 16:11:04.750 260 12696.95 8.00 55159.10 88888.00 2008-09-16 16:11:04.875 260 12696.92 8.03 55159.15 88888.00 2008-09-16 16:11:05.000 260 12696.95 7.95 55159.15 88888.00 2008-09-16 16:11:05.125 260 12696.95 7.97 55159.15 88888.00 2008-09-16 16:11:05.250 260 12696.92 7.97 55159.12 88888.00 2008-09-16 16:11:05.375 260 12696.95 8.00 55159.12 88888.00 2008-09-16 16:11:05.500 260 12696.98 8.05 55159.12 88888.00 2008-09-16 16:11:05.625 260 12696.95 8.03 55159.12 88888.00 2008-09-16 16:11:05.750 260 12696.95 7.97 55159.10 88888.00 2008-09-16 16:11:05.875 260 12697.00 8.05 55159.12 88888.00 2008-09-16 16:11:06.000 260 12697.00 8.07 55159.15 88888.00 2008-09-16 16:11:06.125 260 12696.95 8.07 55159.18 88888.00 2008-09-16 16:11:06.250 260 12696.88 8.03 55159.15 88888.00 2008-09-16 16:11:06.375 260 12696.80 7.95 55159.10 88888.00 2008-09-16 16:11:06.500 260 12696.77 7.95 55159.07 88888.00 2008-09-16 16:11:06.625 260 12696.83 7.97 55159.12 88888.00 2008-09-16 16:11:06.750 260 12696.88 7.90 55159.10 88888.00 2008-09-16 16:11:06.875 260 12696.88 7.95 55159.10 88888.00 2008-09-16 16:11:07.000 260 12696.90 7.97 55159.10 88888.00 2008-09-16 16:11:07.125 260 12696.92 7.97 55159.15 88888.00 2008-09-16 16:11:07.250 260 12696.92 8.00 55159.10 88888.00 2008-09-16 16:11:07.375 260 12696.95 8.03 55159.07 88888.00 2008-09-16 16:11:07.500 260 12697.00 8.03 55159.07 88888.00 2008-09-16 16:11:07.625 260 12696.98 8.03 55159.07 88888.00 2008-09-16 16:11:07.750 260 12696.90 8.03 55159.10 88888.00 2008-09-16 16:11:07.875 260 12696.85 8.05 55159.10 88888.00 2008-09-16 16:11:08.000 260 12696.88 8.05 55159.07 88888.00 2008-09-16 16:11:08.125 260 12696.88 8.00 55159.10 88888.00 2008-09-16 16:11:08.250 260 12696.85 8.05 55159.10 88888.00 2008-09-16 16:11:08.375 260 12696.88 8.05 55159.10 88888.00 2008-09-16 16:11:08.500 260 12696.85 8.05 55159.12 88888.00 2008-09-16 16:11:08.625 260 12696.80 8.05 55159.10 88888.00 2008-09-16 16:11:08.750 260 12696.80 8.05 55159.10 88888.00 2008-09-16 16:11:08.875 260 12696.75 8.00 55159.07 88888.00 2008-09-16 16:11:09.000 260 12696.73 7.92 55159.03 88888.00 2008-09-16 16:11:09.125 260 12696.75 7.95 55159.03 88888.00 2008-09-16 16:11:09.250 260 12696.80 8.00 55159.07 88888.00 2008-09-16 16:11:09.375 260 12696.77 8.00 55159.05 88888.00 2008-09-16 16:11:09.500 260 12696.75 8.07 55159.07 88888.00 2008-09-16 16:11:09.625 260 12696.80 8.05 55159.10 88888.00 2008-09-16 16:11:09.750 260 12696.83 8.03 55159.05 88888.00 2008-09-16 16:11:09.875 260 12696.77 7.92 55159.00 88888.00 2008-09-16 16:11:10.000 260 12696.80 7.97 55159.05 88888.00 2008-09-16 16:11:10.125 260 12696.83 8.07 55159.07 88888.00 2008-09-16 16:11:10.250 260 12696.75 8.03 55159.10 88888.00 2008-09-16 16:11:10.375 260 12696.70 8.10 55159.10 88888.00 2008-09-16 16:11:10.500 260 12696.73 8.12 55159.05 88888.00 2008-09-16 16:11:10.625 260 12696.77 8.07 55159.07 88888.00 2008-09-16 16:11:10.750 260 12696.83 8.10 55159.07 88888.00 2008-09-16 16:11:10.875 260 12696.83 8.12 55159.10 88888.00 2008-09-16 16:11:11.000 260 12696.77 8.10 55159.12 88888.00 2008-09-16 16:11:11.125 260 12696.80 8.12 55159.12 88888.00 2008-09-16 16:11:11.250 260 12696.77 8.12 55159.10 88888.00 2008-09-16 16:11:11.375 260 12696.77 8.10 55159.07 88888.00 2008-09-16 16:11:11.500 260 12696.80 8.10 55159.07 88888.00 2008-09-16 16:11:11.625 260 12696.77 8.12 55159.10 88888.00 2008-09-16 16:11:11.750 260 12696.73 8.15 55159.07 88888.00 2008-09-16 16:11:11.875 260 12696.70 8.07 55159.10 88888.00 2008-09-16 16:11:12.000 260 12696.67 8.12 55159.07 88888.00 2008-09-16 16:11:12.125 260 12696.70 8.18 55159.10 88888.00 2008-09-16 16:11:12.250 260 12696.75 8.12 55159.07 88888.00 2008-09-16 16:11:12.375 260 12696.80 8.07 55159.07 88888.00 2008-09-16 16:11:12.500 260 12696.80 8.03 55159.03 88888.00 2008-09-16 16:11:12.625 260 12696.70 8.03 55159.00 88888.00 2008-09-16 16:11:12.750 260 12696.65 8.03 55159.00 88888.00 2008-09-16 16:11:12.875 260 12696.62 8.07 55159.05 88888.00 2008-09-16 16:11:13.000 260 12696.75 8.12 55159.05 88888.00 2008-09-16 16:11:13.125 260 12696.73 8.07 55159.07 88888.00 2008-09-16 16:11:13.250 260 12696.62 8.12 55159.10 88888.00 2008-09-16 16:11:13.375 260 12696.67 8.15 55159.10 88888.00 2008-09-16 16:11:13.500 260 12696.73 8.18 55159.10 88888.00 2008-09-16 16:11:13.625 260 12696.75 8.22 55159.10 88888.00 2008-09-16 16:11:13.750 260 12696.70 8.15 55159.10 88888.00 2008-09-16 16:11:13.875 260 12696.67 8.15 55159.10 88888.00 2008-09-16 16:11:14.000 260 12696.73 8.15 55159.10 88888.00 2008-09-16 16:11:14.125 260 12696.77 8.15 55159.10 88888.00 2008-09-16 16:11:14.250 260 12696.73 8.12 55159.07 88888.00 2008-09-16 16:11:14.375 260 12696.65 8.12 55159.05 88888.00 2008-09-16 16:11:14.500 260 12696.70 8.12 55159.05 88888.00 2008-09-16 16:11:14.625 260 12696.75 8.12 55159.05 88888.00 2008-09-16 16:11:14.750 260 12696.73 8.12 55159.05 88888.00 2008-09-16 16:11:14.875 260 12696.67 8.12 55159.05 88888.00 2008-09-16 16:11:15.000 260 12696.67 8.10 55159.07 88888.00 2008-09-16 16:11:15.125 260 12696.60 8.12 55159.10 88888.00 2008-09-16 16:11:15.250 260 12696.55 8.12 55159.05 88888.00 2008-09-16 16:11:15.375 260 12696.62 8.12 55159.05 88888.00 2008-09-16 16:11:15.500 260 12696.67 8.10 55159.07 88888.00 2008-09-16 16:11:15.625 260 12696.70 8.15 55159.10 88888.00 2008-09-16 16:11:15.750 260 12696.70 8.18 55159.07 88888.00 2008-09-16 16:11:15.875 260 12696.70 8.15 55159.07 88888.00 2008-09-16 16:11:16.000 260 12696.65 8.10 55159.03 88888.00 2008-09-16 16:11:16.125 260 12696.62 8.12 55159.05 88888.00 2008-09-16 16:11:16.250 260 12696.60 8.10 55159.05 88888.00 2008-09-16 16:11:16.375 260 12696.60 8.10 55159.05 88888.00 2008-09-16 16:11:16.500 260 12696.65 8.15 55159.05 88888.00 2008-09-16 16:11:16.625 260 12696.65 8.10 55159.03 88888.00 2008-09-16 16:11:16.750 260 12696.62 8.07 55159.03 88888.00 2008-09-16 16:11:16.875 260 12696.58 8.10 55159.05 88888.00 2008-09-16 16:11:17.000 260 12696.58 8.12 55159.07 88888.00 2008-09-16 16:11:17.125 260 12696.60 8.15 55159.07 88888.00 2008-09-16 16:11:17.250 260 12696.60 8.15 55159.07 88888.00 2008-09-16 16:11:17.375 260 12696.62 8.15 55159.07 88888.00 2008-09-16 16:11:17.500 260 12696.62 8.18 55159.07 88888.00 2008-09-16 16:11:17.625 260 12696.58 8.12 55159.03 88888.00 2008-09-16 16:11:17.750 260 12696.62 8.15 55159.05 88888.00 2008-09-16 16:11:17.875 260 12696.62 8.15 55159.05 88888.00 2008-09-16 16:11:18.000 260 12696.65 8.15 55159.05 88888.00 2008-09-16 16:11:18.125 260 12696.62 8.10 55159.03 88888.00 2008-09-16 16:11:18.250 260 12696.50 8.05 55159.03 88888.00 2008-09-16 16:11:18.375 260 12696.58 8.07 55159.03 88888.00 2008-09-16 16:11:18.500 260 12696.58 8.10 55159.03 88888.00 2008-09-16 16:11:18.625 260 12696.58 8.10 55159.03 88888.00 2008-09-16 16:11:18.750 260 12696.55 8.10 55159.05 88888.00 2008-09-16 16:11:18.875 260 12696.55 8.15 55159.05 88888.00 2008-09-16 16:11:19.000 260 12696.58 8.18 55159.05 88888.00 2008-09-16 16:11:19.125 260 12696.60 8.20 55159.10 88888.00 2008-09-16 16:11:19.250 260 12696.52 8.10 55159.07 88888.00 2008-09-16 16:11:19.375 260 12696.48 8.07 55159.07 88888.00 2008-09-16 16:11:19.500 260 12696.42 8.07 55159.05 88888.00 2008-09-16 16:11:19.625 260 12696.45 8.12 55159.07 88888.00 2008-09-16 16:11:19.750 260 12696.48 8.12 55159.05 88888.00 2008-09-16 16:11:19.875 260 12696.50 8.12 55159.07 88888.00 2008-09-16 16:11:20.000 260 12696.50 8.18 55159.05 88888.00 2008-09-16 16:11:20.125 260 12696.48 8.18 55159.05 88888.00 2008-09-16 16:11:20.250 260 12696.38 8.15 55159.05 88888.00 2008-09-16 16:11:20.375 260 12696.42 8.15 55159.03 88888.00 2008-09-16 16:11:20.500 260 12696.45 8.20 55159.10 88888.00 2008-09-16 16:11:20.625 260 12696.45 8.25 55159.12 88888.00 2008-09-16 16:11:20.750 260 12696.45 8.20 55159.05 88888.00 2008-09-16 16:11:20.875 260 12696.40 8.12 55159.05 88888.00 2008-09-16 16:11:21.000 260 12696.35 8.10 55159.03 88888.00 2008-09-16 16:11:21.125 260 12696.35 8.12 55159.03 88888.00 2008-09-16 16:11:21.250 260 12696.33 8.15 55159.03 88888.00 2008-09-16 16:11:21.375 260 12696.40 8.18 55159.05 88888.00 2008-09-16 16:11:21.500 260 12696.35 8.18 55159.03 88888.00 2008-09-16 16:11:21.625 260 12696.38 8.18 55159.03 88888.00 2008-09-16 16:11:21.750 260 12696.42 8.20 55159.07 88888.00 2008-09-16 16:11:21.875 260 12696.38 8.20 55159.07 88888.00 2008-09-16 16:11:22.000 260 12696.35 8.12 55159.03 88888.00 2008-09-16 16:11:22.125 260 12696.33 8.18 55159.07 88888.00 2008-09-16 16:11:22.250 260 12696.40 8.22 55159.07 88888.00 2008-09-16 16:11:22.375 260 12696.45 8.28 55159.10 88888.00 2008-09-16 16:11:22.500 260 12696.45 8.22 55159.10 88888.00 2008-09-16 16:11:22.625 260 12696.42 8.15 55159.05 88888.00 2008-09-16 16:11:22.750 260 12696.40 8.18 55159.07 88888.00 2008-09-16 16:11:22.875 260 12696.38 8.28 55159.10 88888.00 2008-09-16 16:11:23.000 260 12696.35 8.25 55159.10 88888.00 2008-09-16 16:11:23.125 260 12696.38 8.25 55159.10 88888.00 2008-09-16 16:11:23.250 260 12696.35 8.22 55159.07 88888.00 2008-09-16 16:11:23.375 260 12696.30 8.20 55159.05 88888.00 2008-09-16 16:11:23.500 260 12696.27 8.18 55159.00 88888.00 2008-09-16 16:11:23.625 260 12696.30 8.20 55159.05 88888.00 2008-09-16 16:11:23.750 260 12696.27 8.18 55159.03 88888.00 2008-09-16 16:11:23.875 260 12696.30 8.20 55159.03 88888.00 2008-09-16 16:11:24.000 260 12696.33 8.25 55159.05 88888.00 2008-09-16 16:11:24.125 260 12696.30 8.25 55159.05 88888.00 2008-09-16 16:11:24.250 260 12696.27 8.20 55159.05 88888.00 2008-09-16 16:11:24.375 260 12696.30 8.22 55159.03 88888.00 2008-09-16 16:11:24.500 260 12696.25 8.18 55159.03 88888.00 2008-09-16 16:11:24.625 260 12696.25 8.18 55159.03 88888.00 2008-09-16 16:11:24.750 260 12696.25 8.22 55159.05 88888.00 2008-09-16 16:11:24.875 260 12696.27 8.22 55159.05 88888.00 2008-09-16 16:11:25.000 260 12696.27 8.22 55159.05 88888.00 2008-09-16 16:11:25.125 260 12696.27 8.20 55159.05 88888.00 2008-09-16 16:11:25.250 260 12696.20 8.22 55159.07 88888.00 2008-09-16 16:11:25.375 260 12696.25 8.28 55159.10 88888.00 2008-09-16 16:11:25.500 260 12696.23 8.32 55159.10 88888.00 2008-09-16 16:11:25.625 260 12696.27 8.30 55159.10 88888.00 2008-09-16 16:11:25.750 260 12696.27 8.30 55159.12 88888.00 2008-09-16 16:11:25.875 260 12696.23 8.30 55159.10 88888.00 2008-09-16 16:11:26.000 260 12696.27 8.32 55159.10 88888.00 2008-09-16 16:11:26.125 260 12696.25 8.30 55159.10 88888.00 2008-09-16 16:11:26.250 260 12696.17 8.22 55159.07 88888.00 2008-09-16 16:11:26.375 260 12696.17 8.20 55159.05 88888.00 2008-09-16 16:11:26.500 260 12696.20 8.18 55159.07 88888.00 2008-09-16 16:11:26.625 260 12696.15 8.20 55159.03 88888.00 2008-09-16 16:11:26.750 260 12696.12 8.22 55159.03 88888.00 2008-09-16 16:11:26.875 260 12696.20 8.25 55159.03 88888.00 2008-09-16 16:11:27.000 260 12696.23 8.25 55159.03 88888.00 2008-09-16 16:11:27.125 260 12696.27 8.28 55159.05 88888.00 2008-09-16 16:11:27.250 260 12696.25 8.32 55159.05 88888.00 2008-09-16 16:11:27.375 260 12696.35 8.38 55159.07 88888.00 2008-09-16 16:11:27.500 260 12696.38 8.32 55159.05 88888.00 2008-09-16 16:11:27.625 260 12696.33 8.25 55159.05 88888.00 2008-09-16 16:11:27.750 260 12696.17 8.25 55159.07 88888.00 2008-09-16 16:11:27.875 260 12696.10 8.28 55159.07 88888.00 2008-09-16 16:11:28.000 260 12696.12 8.30 55159.05 88888.00 2008-09-16 16:11:28.125 260 12696.20 8.28 55159.07 88888.00 2008-09-16 16:11:28.250 260 12696.15 8.32 55159.07 88888.00 2008-09-16 16:11:28.375 260 12696.17 8.32 55159.10 88888.00 2008-09-16 16:11:28.500 260 12696.17 8.32 55159.05 88888.00 2008-09-16 16:11:28.625 260 12696.17 8.30 55159.05 88888.00 2008-09-16 16:11:28.750 260 12696.15 8.28 55159.00 88888.00 2008-09-16 16:11:28.875 260 12696.15 8.28 55159.03 88888.00 2008-09-16 16:11:29.000 260 12696.20 8.35 55159.03 88888.00 2008-09-16 16:11:29.125 260 12696.15 8.35 55159.07 88888.00 2008-09-16 16:11:29.250 260 12696.12 8.30 55159.07 88888.00 2008-09-16 16:11:29.375 260 12696.23 8.32 55159.07 88888.00 2008-09-16 16:11:29.500 260 12696.30 8.35 55159.05 88888.00 2008-09-16 16:11:29.625 260 12696.25 8.43 55159.07 88888.00 2008-09-16 16:11:29.750 260 12696.17 8.40 55159.07 88888.00 2008-09-16 16:11:29.875 260 12696.10 8.38 55159.07 88888.00 2008-09-16 16:11:30.000 260 12696.20 8.38 55159.07 88888.00 2008-09-16 16:11:30.125 260 12696.27 8.38 55159.05 88888.00 2008-09-16 16:11:30.250 260 12696.17 8.32 55159.05 88888.00 2008-09-16 16:11:30.375 260 12696.20 8.35 55159.05 88888.00 2008-09-16 16:11:30.500 260 12696.20 8.30 55159.05 88888.00 2008-09-16 16:11:30.625 260 12696.12 8.25 55159.05 88888.00 2008-09-16 16:11:30.750 260 12696.08 8.32 55159.07 88888.00 2008-09-16 16:11:30.875 260 12696.10 8.35 55159.05 88888.00 2008-09-16 16:11:31.000 260 12696.15 8.30 55159.05 88888.00 2008-09-16 16:11:31.125 260 12696.15 8.32 55159.07 88888.00 2008-09-16 16:11:31.250 260 12696.05 8.28 55159.05 88888.00 2008-09-16 16:11:31.375 260 12696.05 8.28 55159.05 88888.00 2008-09-16 16:11:31.500 260 12696.08 8.32 55159.05 88888.00 2008-09-16 16:11:31.625 260 12696.15 8.38 55159.07 88888.00 2008-09-16 16:11:31.750 260 12696.12 8.35 55159.07 88888.00 2008-09-16 16:11:31.875 260 12696.08 8.32 55159.03 88888.00 2008-09-16 16:11:32.000 260 12696.10 8.30 55159.05 88888.00 2008-09-16 16:11:32.125 260 12696.05 8.28 55159.03 88888.00 2008-09-16 16:11:32.250 260 12696.02 8.22 55159.00 88888.00 2008-09-16 16:11:32.375 260 12696.02 8.28 55159.03 88888.00 2008-09-16 16:11:32.500 260 12696.00 8.28 55159.00 88888.00 2008-09-16 16:11:32.625 260 12696.00 8.30 55159.05 88888.00 2008-09-16 16:11:32.750 260 12696.02 8.30 55159.03 88888.00 2008-09-16 16:11:32.875 260 12696.00 8.28 55159.00 88888.00 2008-09-16 16:11:33.000 260 12696.00 8.35 55159.03 88888.00 2008-09-16 16:11:33.125 260 12696.02 8.35 55159.03 88888.00 2008-09-16 16:11:33.250 260 12696.02 8.30 55159.03 88888.00 2008-09-16 16:11:33.375 260 12696.10 8.38 55159.00 88888.00 2008-09-16 16:11:33.500 260 12696.00 8.38 55159.03 88888.00 2008-09-16 16:11:33.625 260 12695.98 8.28 55159.03 88888.00 2008-09-16 16:11:33.750 260 12695.98 8.25 55159.03 88888.00 2008-09-16 16:11:33.875 260 12696.00 8.28 55159.05 88888.00 2008-09-16 16:11:34.000 260 12696.05 8.35 55159.07 88888.00 2008-09-16 16:11:34.125 260 12696.00 8.32 55159.07 88888.00 2008-09-16 16:11:34.250 260 12695.92 8.25 55159.03 88888.00 2008-09-16 16:11:34.375 260 12695.88 8.25 55158.97 88888.00 2008-09-16 16:11:34.500 260 12695.88 8.28 55159.00 88888.00 2008-09-16 16:11:34.625 260 12695.88 8.28 55159.03 88888.00 2008-09-16 16:11:34.750 260 12695.85 8.32 55159.03 88888.00 2008-09-16 16:11:34.875 260 12695.90 8.35 55159.05 88888.00 2008-09-16 16:11:35.000 260 12695.90 8.32 55159.00 88888.00 2008-09-16 16:11:35.125 260 12695.95 8.35 55159.05 88888.00 2008-09-16 16:11:35.250 260 12695.92 8.28 55159.05 88888.00 2008-09-16 16:11:35.375 260 12695.98 8.28 55159.05 88888.00 2008-09-16 16:11:35.500 260 12695.92 8.28 55159.03 88888.00 2008-09-16 16:11:35.625 260 12695.90 8.30 55159.00 88888.00 2008-09-16 16:11:35.750 260 12695.92 8.30 55159.00 88888.00 2008-09-16 16:11:35.875 260 12695.92 8.35 55159.03 88888.00 2008-09-16 16:11:36.000 260 12695.92 8.38 55159.03 88888.00 2008-09-16 16:11:36.125 260 12695.92 8.43 55159.00 88888.00 2008-09-16 16:11:36.250 260 12695.85 8.38 55159.00 88888.00 2008-09-16 16:11:36.375 260 12695.88 8.38 55159.00 88888.00 2008-09-16 16:11:36.500 260 12695.95 8.40 55159.03 88888.00 2008-09-16 16:11:36.625 260 12696.00 8.45 55159.03 88888.00 2008-09-16 16:11:36.750 260 12695.88 8.35 55158.97 88888.00 2008-09-16 16:11:36.875 260 12695.85 8.32 55158.97 88888.00 2008-09-16 16:11:37.000 260 12695.90 8.43 55159.03 88888.00 2008-09-16 16:11:37.125 260 12696.00 8.50 55159.03 88888.00 2008-09-16 16:11:37.250 260 12696.00 8.50 55159.03 88888.00 2008-09-16 16:11:37.375 260 12695.92 8.45 55159.03 88888.00 2008-09-16 16:11:37.500 260 12695.85 8.40 55159.03 88888.00 2008-09-16 16:11:37.625 260 12695.85 8.35 55158.97 88888.00 2008-09-16 16:11:37.750 260 12695.80 8.35 55158.97 88888.00 2008-09-16 16:11:37.875 260 12695.75 8.38 55158.97 88888.00 2008-09-16 16:11:38.000 260 12695.80 8.40 55159.03 88888.00 2008-09-16 16:11:38.125 260 12695.88 8.47 55159.03 88888.00 2008-09-16 16:11:38.250 260 12695.80 8.45 55158.97 88888.00 2008-09-16 16:11:38.375 260 12695.80 8.47 55159.00 88888.00 2008-09-16 16:11:38.500 260 12695.77 8.47 55159.00 88888.00 2008-09-16 16:11:38.625 260 12695.73 8.43 55159.00 88888.00 2008-09-16 16:11:38.750 260 12695.77 8.43 55159.00 88888.00 2008-09-16 16:11:38.875 260 12695.75 8.43 55158.95 88888.00 2008-09-16 16:11:39.000 260 12695.73 8.45 55158.97 88888.00 2008-09-16 16:11:39.125 260 12695.75 8.43 55159.00 88888.00 2008-09-16 16:11:39.250 260 12695.92 8.53 55159.03 88888.00 2008-09-16 16:11:39.375 260 12696.00 8.57 55159.03 88888.00 2008-09-16 16:11:39.500 260 12695.88 8.47 55158.97 88888.00 2008-09-16 16:11:39.625 260 12695.75 8.47 55158.97 88888.00 2008-09-16 16:11:39.750 260 12695.80 8.57 55159.03 88888.00 2008-09-16 16:11:39.875 260 12695.77 8.55 55159.00 88888.00 2008-09-16 16:11:40.000 260 12695.83 8.55 55158.97 88888.00 2008-09-16 16:11:40.125 260 12695.85 8.53 55158.97 88888.00 2008-09-16 16:11:40.250 260 12695.80 8.53 55159.00 88888.00 2008-09-16 16:11:40.375 260 12695.75 8.50 55159.03 88888.00 2008-09-16 16:11:40.500 260 12695.75 8.53 55159.00 88888.00 2008-09-16 16:11:40.625 260 12695.88 8.53 55159.00 88888.00 2008-09-16 16:11:40.750 260 12695.88 8.50 55158.97 88888.00 2008-09-16 16:11:40.875 260 12695.85 8.50 55158.97 88888.00 2008-09-16 16:11:41.000 260 12695.83 8.53 55158.97 88888.00 2008-09-16 16:11:41.125 260 12695.88 8.53 55159.00 88888.00 2008-09-16 16:11:41.250 260 12695.88 8.57 55159.03 88888.00 2008-09-16 16:11:41.375 260 12695.88 8.62 55159.05 88888.00 2008-09-16 16:11:41.500 260 12695.95 8.62 55159.03 88888.00 2008-09-16 16:11:41.625 260 12696.00 8.65 55159.03 88888.00 2008-09-16 16:11:41.750 260 12696.02 8.68 55159.03 88888.00 2008-09-16 16:11:41.875 260 12696.02 8.57 55159.00 88888.00 2008-09-16 16:11:42.000 260 12695.90 8.50 55158.95 88888.00 2008-09-16 16:11:42.125 260 12695.85 8.55 55158.95 88888.00 2008-09-16 16:11:42.250 260 12695.85 8.62 55158.95 88888.00 2008-09-16 16:11:42.375 260 12695.95 8.65 55158.95 88888.00 2008-09-16 16:11:42.500 260 12695.92 8.65 55159.00 88888.00 2008-09-16 16:11:42.625 260 12695.92 8.65 55158.97 88888.00 2008-09-16 16:11:42.750 260 12696.02 8.65 55158.97 88888.00 2008-09-16 16:11:42.875 260 12696.02 8.68 55159.00 88888.00 2008-09-16 16:11:43.000 260 12695.98 8.60 55158.97 88888.00 2008-09-16 16:11:43.125 260 12695.92 8.60 55158.95 88888.00 2008-09-16 16:11:43.250 260 12695.90 8.68 55159.00 88888.00 2008-09-16 16:11:43.375 260 12695.95 8.68 55159.00 88888.00 2008-09-16 16:11:43.500 260 12695.98 8.62 55159.00 88888.00 2008-09-16 16:11:43.625 260 12695.98 8.65 55158.97 88888.00 2008-09-16 16:11:43.750 260 12696.02 8.70 55159.00 88888.00 2008-09-16 16:11:43.875 260 12696.00 8.70 55158.97 88888.00 2008-09-16 16:11:44.000 260 12695.95 8.62 55158.95 88888.00 2008-09-16 16:11:44.125 260 12695.95 8.68 55158.95 88888.00 2008-09-16 16:11:44.250 260 12695.88 8.65 55158.95 88888.00 2008-09-16 16:11:44.375 260 12695.88 8.65 55158.97 88888.00 2008-09-16 16:11:44.500 260 12695.90 8.62 55158.95 88888.00 2008-09-16 16:11:44.625 260 12695.92 8.62 55158.93 88888.00 2008-09-16 16:11:44.750 260 12695.98 8.68 55158.97 88888.00 2008-09-16 16:11:44.875 260 12696.00 8.65 55158.97 88888.00 2008-09-16 16:11:45.000 260 12695.95 8.70 55158.95 88888.00 2008-09-16 16:11:45.125 260 12695.95 8.70 55158.93 88888.00 2008-09-16 16:11:45.250 260 12696.00 8.72 55158.97 88888.00 2008-09-16 16:11:45.375 260 12696.02 8.75 55158.97 88888.00 2008-09-16 16:11:45.500 260 12696.00 8.78 55158.93 88888.00 2008-09-16 16:11:45.625 260 12695.95 8.75 55158.90 88888.00 2008-09-16 16:11:45.750 260 12695.92 8.70 55158.90 88888.00 2008-09-16 16:11:45.875 260 12695.98 8.75 55158.93 88888.00 2008-09-16 16:11:46.000 260 12696.02 8.75 55158.95 88888.00 2008-09-16 16:11:46.125 260 12696.08 8.75 55158.97 88888.00 2008-09-16 16:11:46.250 260 12696.10 8.75 55158.97 88888.00 2008-09-16 16:11:46.375 260 12696.02 8.70 55158.95 88888.00 2008-09-16 16:11:46.500 260 12695.90 8.70 55158.97 88888.00 2008-09-16 16:11:46.625 260 12696.02 8.75 55158.97 88888.00 2008-09-16 16:11:46.750 260 12696.02 8.75 55158.93 88888.00 2008-09-16 16:11:46.875 260 12695.90 8.68 55158.93 88888.00 2008-09-16 16:11:47.000 260 12695.92 8.70 55158.93 88888.00 2008-09-16 16:11:47.125 260 12696.00 8.72 55158.95 88888.00 2008-09-16 16:11:47.250 260 12696.00 8.72 55158.95 88888.00 2008-09-16 16:11:47.375 260 12695.95 8.72 55158.95 88888.00 2008-09-16 16:11:47.500 260 12695.90 8.75 55158.93 88888.00 2008-09-16 16:11:47.625 260 12695.90 8.75 55158.93 88888.00 2008-09-16 16:11:47.750 260 12695.95 8.75 55158.90 88888.00 2008-09-16 16:11:47.875 260 12695.98 8.78 55158.95 88888.00 2008-09-16 16:11:48.000 260 12695.92 8.75 55158.90 88888.00 2008-09-16 16:11:48.125 260 12695.92 8.78 55158.93 88888.00 2008-09-16 16:11:48.250 260 12695.90 8.78 55158.90 88888.00 2008-09-16 16:11:48.375 260 12695.90 8.78 55158.90 88888.00 2008-09-16 16:11:48.500 260 12695.92 8.75 55158.90 88888.00 2008-09-16 16:11:48.625 260 12695.95 8.78 55158.93 88888.00 2008-09-16 16:11:48.750 260 12695.95 8.80 55158.95 88888.00 2008-09-16 16:11:48.875 260 12695.92 8.80 55158.95 88888.00 2008-09-16 16:11:49.000 260 12695.88 8.78 55158.93 88888.00 2008-09-16 16:11:49.125 260 12695.98 8.80 55158.95 88888.00 2008-09-16 16:11:49.250 260 12696.02 8.78 55158.93 88888.00 2008-09-16 16:11:49.375 260 12696.08 8.85 55158.95 88888.00 2008-09-16 16:11:49.500 260 12696.12 8.82 55158.95 88888.00 2008-09-16 16:11:49.625 260 12696.17 8.80 55158.93 88888.00 2008-09-16 16:11:49.750 260 12696.20 8.80 55158.93 88888.00 2008-09-16 16:11:49.875 260 12696.10 8.80 55158.93 88888.00 2008-09-16 16:11:50.000 260 12696.08 8.80 55158.88 88888.00 2008-09-16 16:11:50.125 260 12696.05 8.82 55158.93 88888.00 2008-09-16 16:11:50.250 260 12696.02 8.78 55158.95 88888.00 2008-09-16 16:11:50.375 260 12696.02 8.78 55158.93 88888.00 2008-09-16 16:11:50.500 260 12696.00 8.75 55158.90 88888.00 2008-09-16 16:11:50.625 260 12696.02 8.75 55158.93 88888.00 2008-09-16 16:11:50.750 260 12696.08 8.82 55158.90 88888.00 2008-09-16 16:11:50.875 260 12696.08 8.80 55158.90 88888.00 2008-09-16 16:11:51.000 260 12696.00 8.80 55158.88 88888.00 2008-09-16 16:11:51.125 260 12695.95 8.82 55158.93 88888.00 2008-09-16 16:11:51.250 260 12696.02 8.82 55158.90 88888.00 2008-09-16 16:11:51.375 260 12696.10 8.82 55158.93 88888.00 2008-09-16 16:11:51.500 260 12696.10 8.82 55158.88 88888.00 2008-09-16 16:11:51.625 260 12696.05 8.78 55158.90 88888.00 2008-09-16 16:11:51.750 260 12696.02 8.78 55158.88 88888.00 2008-09-16 16:11:51.875 260 12696.02 8.82 55158.90 88888.00 2008-09-16 16:11:52.000 260 12696.02 8.82 55158.90 88888.00 2008-09-16 16:11:52.125 260 12695.95 8.80 55158.88 88888.00 2008-09-16 16:11:52.250 260 12696.00 8.75 55158.90 88888.00 2008-09-16 16:11:52.375 260 12696.10 8.80 55158.93 88888.00 2008-09-16 16:11:52.500 260 12696.08 8.82 55158.93 88888.00 2008-09-16 16:11:52.625 260 12696.05 8.82 55158.88 88888.00 2008-09-16 16:11:52.750 260 12696.02 8.82 55158.85 88888.00 2008-09-16 16:11:52.875 260 12696.02 8.80 55158.88 88888.00 2008-09-16 16:11:53.000 260 12696.02 8.75 55158.90 88888.00 2008-09-16 16:11:53.125 260 12695.98 8.72 55158.90 88888.00 2008-09-16 16:11:53.250 260 12695.92 8.72 55158.90 88888.00 2008-09-16 16:11:53.375 260 12695.98 8.78 55158.88 88888.00 2008-09-16 16:11:53.500 260 12696.02 8.82 55158.90 88888.00 2008-09-16 16:11:53.625 260 12696.02 8.82 55158.90 88888.00 2008-09-16 16:11:53.750 260 12695.92 8.78 55158.88 88888.00 2008-09-16 16:11:53.875 260 12695.95 8.80 55158.90 88888.00 2008-09-16 16:11:54.000 260 12696.00 8.80 55158.90 88888.00 2008-09-16 16:11:54.125 260 12695.98 8.78 55158.85 88888.00 2008-09-16 16:11:54.250 260 12695.95 8.78 55158.88 88888.00 2008-09-16 16:11:54.375 260 12695.92 8.75 55158.82 88888.00 2008-09-16 16:11:54.500 260 12695.90 8.72 55158.88 88888.00 2008-09-16 16:11:54.625 260 12695.90 8.72 55158.85 88888.00 2008-09-16 16:11:54.750 260 12695.98 8.72 55158.85 88888.00 2008-09-16 16:11:54.875 260 12696.05 8.78 55158.90 88888.00 2008-09-16 16:11:55.000 260 12696.02 8.75 55158.93 88888.00 2008-09-16 16:11:55.125 260 12695.95 8.72 55158.90 88888.00 2008-09-16 16:11:55.250 260 12695.95 8.70 55158.90 88888.00 2008-09-16 16:11:55.375 260 12696.00 8.72 55158.88 88888.00 2008-09-16 16:11:55.500 260 12696.00 8.72 55158.88 88888.00 2008-09-16 16:11:55.625 260 12696.02 8.70 55158.90 88888.00 2008-09-16 16:11:55.750 260 12696.02 8.72 55158.90 88888.00 2008-09-16 16:11:55.875 260 12696.00 8.72 55158.93 88888.00 2008-09-16 16:11:56.000 260 12696.02 8.80 55158.93 88888.00 2008-09-16 16:11:56.125 260 12696.10 8.80 55158.90 88888.00 2008-09-16 16:11:56.250 260 12696.10 8.78 55158.90 88888.00 2008-09-16 16:11:56.375 260 12696.05 8.78 55158.93 88888.00 2008-09-16 16:11:56.500 260 12696.00 8.72 55158.93 88888.00 2008-09-16 16:11:56.625 260 12696.02 8.70 55158.90 88888.00 2008-09-16 16:11:56.750 260 12696.05 8.68 55158.90 88888.00 2008-09-16 16:11:56.875 260 12696.10 8.72 55158.95 88888.00 2008-09-16 16:11:57.000 260 12696.15 8.75 55158.93 88888.00 2008-09-16 16:11:57.125 260 12696.10 8.75 55158.93 88888.00 2008-09-16 16:11:57.250 260 12696.05 8.72 55158.93 88888.00 2008-09-16 16:11:57.375 260 12695.95 8.68 55158.88 88888.00 2008-09-16 16:11:57.500 260 12695.98 8.68 55158.85 88888.00 2008-09-16 16:11:57.625 260 12696.00 8.72 55158.88 88888.00 2008-09-16 16:11:57.750 260 12696.05 8.72 55158.85 88888.00 2008-09-16 16:11:57.875 260 12696.10 8.75 55158.88 88888.00 2008-09-16 16:11:58.000 260 12696.02 8.70 55158.88 88888.00 2008-09-16 16:11:58.125 260 12696.05 8.68 55158.88 88888.00 2008-09-16 16:11:58.250 260 12696.05 8.65 55158.90 88888.00 2008-09-16 16:11:58.375 260 12696.08 8.68 55158.88 88888.00 2008-09-16 16:11:58.500 260 12696.05 8.70 55158.88 88888.00 2008-09-16 16:11:58.625 260 12696.05 8.70 55158.90 88888.00 2008-09-16 16:11:58.750 260 12696.05 8.70 55158.88 88888.00 2008-09-16 16:11:58.875 260 12696.08 8.72 55158.85 88888.00 2008-09-16 16:11:59.000 260 12696.10 8.70 55158.82 88888.00 2008-09-16 16:11:59.125 260 12696.10 8.68 55158.82 88888.00 2008-09-16 16:11:59.250 260 12696.08 8.62 55158.82 88888.00 2008-09-16 16:11:59.375 260 12696.05 8.68 55158.80 88888.00 2008-09-16 16:11:59.500 260 12696.08 8.72 55158.82 88888.00 2008-09-16 16:11:59.625 260 12696.10 8.75 55158.88 88888.00 2008-09-16 16:11:59.750 260 12696.08 8.68 55158.85 88888.00 2008-09-16 16:11:59.875 260 12696.05 8.62 55158.85 88888.00 2008-09-16 16:12:00.000 260 12696.15 8.70 55158.85 88888.00 2008-09-16 16:12:00.125 260 12696.10 8.72 55158.85 88888.00 2008-09-16 16:12:00.250 260 12696.02 8.72 55158.85 88888.00 2008-09-16 16:12:00.375 260 12696.00 8.70 55158.82 88888.00 2008-09-16 16:12:00.500 260 12696.00 8.65 55158.82 88888.00 2008-09-16 16:12:00.625 260 12696.08 8.65 55158.82 88888.00 2008-09-16 16:12:00.750 260 12696.10 8.70 55158.80 88888.00 2008-09-16 16:12:00.875 260 12696.10 8.70 55158.80 88888.00 2008-09-16 16:12:01.000 260 12696.08 8.68 55158.82 88888.00 2008-09-16 16:12:01.125 260 12696.08 8.68 55158.85 88888.00 2008-09-16 16:12:01.250 260 12695.98 8.65 55158.85 88888.00 2008-09-16 16:12:01.375 260 12696.00 8.65 55158.80 88888.00 2008-09-16 16:12:01.500 260 12696.02 8.68 55158.85 88888.00 2008-09-16 16:12:01.625 260 12696.05 8.75 55158.88 88888.00 2008-09-16 16:12:01.750 260 12696.02 8.72 55158.88 88888.00 2008-09-16 16:12:01.875 260 12696.05 8.75 55158.88 88888.00 2008-09-16 16:12:02.000 260 12696.08 8.80 55158.85 88888.00 2008-09-16 16:12:02.125 260 12696.05 8.75 55158.85 88888.00 2008-09-16 16:12:02.250 260 12696.08 8.72 55158.88 88888.00 2008-09-16 16:12:02.375 260 12696.10 8.70 55158.85 88888.00 2008-09-16 16:12:02.500 260 12696.02 8.70 55158.82 88888.00 2008-09-16 16:12:02.625 260 12696.05 8.75 55158.88 88888.00 2008-09-16 16:12:02.750 260 12696.02 8.72 55158.85 88888.00 2008-09-16 16:12:02.875 260 12695.98 8.72 55158.85 88888.00 2008-09-16 16:12:03.000 260 12696.05 8.72 55158.82 88888.00 2008-09-16 16:12:03.125 260 12696.10 8.78 55158.80 88888.00 2008-09-16 16:12:03.250 260 12696.02 8.80 55158.82 88888.00 2008-09-16 16:12:03.375 260 12696.02 8.82 55158.88 88888.00 2008-09-16 16:12:03.500 260 12696.08 8.80 55158.88 88888.00 2008-09-16 16:12:03.625 260 12696.05 8.75 55158.82 88888.00 2008-09-16 16:12:03.750 260 12695.98 8.75 55158.82 88888.00 2008-09-16 16:12:03.875 260 12696.00 8.75 55158.82 88888.00 2008-09-16 16:12:04.000 260 12696.02 8.78 55158.85 88888.00 2008-09-16 16:12:04.125 260 12696.05 8.72 55158.82 88888.00 2008-09-16 16:12:04.250 260 12696.00 8.70 55158.82 88888.00 2008-09-16 16:12:04.375 260 12696.02 8.75 55158.82 88888.00 2008-09-16 16:12:04.500 260 12696.10 8.80 55158.85 88888.00 2008-09-16 16:12:04.625 260 12696.08 8.78 55158.88 88888.00 2008-09-16 16:12:04.750 260 12696.00 8.78 55158.85 88888.00 2008-09-16 16:12:04.875 260 12696.00 8.75 55158.85 88888.00 2008-09-16 16:12:05.000 260 12695.95 8.75 55158.88 88888.00 2008-09-16 16:12:05.125 260 12695.92 8.75 55158.88 88888.00 2008-09-16 16:12:05.250 260 12695.92 8.78 55158.88 88888.00 2008-09-16 16:12:05.375 260 12695.98 8.80 55158.88 88888.00 2008-09-16 16:12:05.500 260 12695.98 8.80 55158.88 88888.00 2008-09-16 16:12:05.625 260 12695.95 8.75 55158.88 88888.00 2008-09-16 16:12:05.750 260 12695.92 8.78 55158.90 88888.00 2008-09-16 16:12:05.875 260 12695.92 8.78 55158.93 88888.00 2008-09-16 16:12:06.000 260 12695.92 8.80 55158.90 88888.00 2008-09-16 16:12:06.125 260 12695.90 8.80 55158.88 88888.00 2008-09-16 16:12:06.250 260 12695.90 8.75 55158.88 88888.00 2008-09-16 16:12:06.375 260 12695.98 8.80 55158.88 88888.00 2008-09-16 16:12:06.500 260 12696.02 8.82 55158.88 88888.00 2008-09-16 16:12:06.625 260 12695.98 8.82 55158.88 88888.00 2008-09-16 16:12:06.750 260 12695.85 8.78 55158.90 88888.00 2008-09-16 16:12:06.875 260 12695.85 8.72 55158.85 88888.00 2008-09-16 16:12:07.000 260 12695.92 8.78 55158.90 88888.00 2008-09-16 16:12:07.125 260 12695.92 8.78 55158.90 88888.00 2008-09-16 16:12:07.250 260 12695.90 8.80 55158.90 88888.00 2008-09-16 16:12:07.375 260 12695.90 8.82 55158.90 88888.00 2008-09-16 16:12:07.500 260 12695.85 8.85 55158.93 88888.00 2008-09-16 16:12:07.625 260 12695.88 8.82 55158.90 88888.00 2008-09-16 16:12:07.750 260 12695.88 8.80 55158.90 88888.00 2008-09-16 16:12:07.875 260 12695.90 8.82 55158.90 88888.00 2008-09-16 16:12:08.000 260 12695.90 8.85 55158.90 88888.00 2008-09-16 16:12:08.125 260 12695.88 8.82 55158.90 88888.00 2008-09-16 16:12:08.250 260 12695.88 8.80 55158.90 88888.00 2008-09-16 16:12:08.375 260 12695.88 8.75 55158.90 88888.00 2008-09-16 16:12:08.500 260 12695.88 8.78 55158.88 88888.00 2008-09-16 16:12:08.625 260 12695.85 8.80 55158.88 88888.00 2008-09-16 16:12:08.750 260 12695.85 8.78 55158.88 88888.00 2008-09-16 16:12:08.875 260 12695.88 8.75 55158.85 88888.00 2008-09-16 16:12:09.000 260 12695.85 8.72 55158.85 88888.00 2008-09-16 16:12:09.125 260 12695.85 8.80 55158.88 88888.00 2008-09-16 16:12:09.250 260 12695.88 8.78 55158.88 88888.00 2008-09-16 16:12:09.375 260 12695.88 8.78 55158.88 88888.00 2008-09-16 16:12:09.500 260 12695.88 8.80 55158.88 88888.00 2008-09-16 16:12:09.625 260 12695.77 8.80 55158.88 88888.00 2008-09-16 16:12:09.750 260 12695.67 8.80 55158.88 88888.00 2008-09-16 16:12:09.875 260 12695.70 8.80 55158.88 88888.00 2008-09-16 16:12:10.000 260 12695.73 8.78 55158.88 88888.00 2008-09-16 16:12:10.125 260 12695.75 8.80 55158.88 88888.00 2008-09-16 16:12:10.250 260 12695.80 8.78 55158.88 88888.00 2008-09-16 16:12:10.375 260 12695.85 8.75 55158.90 88888.00 2008-09-16 16:12:10.500 260 12695.80 8.78 55158.90 88888.00 2008-09-16 16:12:10.625 260 12695.80 8.82 55158.90 88888.00 2008-09-16 16:12:10.750 260 12695.80 8.82 55158.88 88888.00 2008-09-16 16:12:10.875 260 12695.77 8.75 55158.88 88888.00 2008-09-16 16:12:11.000 260 12695.77 8.78 55158.85 88888.00 2008-09-16 16:12:11.125 260 12695.73 8.78 55158.88 88888.00 2008-09-16 16:12:11.250 260 12695.70 8.75 55158.88 88888.00 2008-09-16 16:12:11.375 260 12695.70 8.75 55158.85 88888.00 2008-09-16 16:12:11.500 260 12695.75 8.78 55158.82 88888.00 2008-09-16 16:12:11.625 260 12695.75 8.72 55158.82 88888.00 2008-09-16 16:12:11.750 260 12695.67 8.68 55158.80 88888.00 2008-09-16 16:12:11.875 260 12695.75 8.75 55158.85 88888.00 2008-09-16 16:12:12.000 260 12695.75 8.75 55158.85 88888.00 2008-09-16 16:12:12.125 260 12695.77 8.75 55158.85 88888.00 2008-09-16 16:12:12.250 260 12695.77 8.78 55158.88 88888.00 2008-09-16 16:12:12.375 260 12695.77 8.75 55158.88 88888.00 2008-09-16 16:12:12.500 260 12695.70 8.75 55158.88 88888.00 2008-09-16 16:12:12.625 260 12695.77 8.75 55158.88 88888.00 2008-09-16 16:12:12.750 260 12695.83 8.82 55158.90 88888.00 2008-09-16 16:12:12.875 260 12695.83 8.82 55158.95 88888.00 2008-09-16 16:12:13.000 260 12695.83 8.75 55158.90 88888.00 2008-09-16 16:12:13.125 260 12695.80 8.75 55158.90 88888.00 2008-09-16 16:12:13.250 260 12695.77 8.80 55158.90 88888.00 2008-09-16 16:12:13.375 260 12695.75 8.80 55158.93 88888.00 2008-09-16 16:12:13.500 260 12695.73 8.80 55158.90 88888.00 2008-09-16 16:12:13.625 260 12695.67 8.78 55158.88 88888.00 2008-09-16 16:12:13.750 260 12695.67 8.72 55158.88 88888.00 2008-09-16 16:12:13.875 260 12695.75 8.78 55158.90 88888.00 2008-09-16 16:12:14.000 260 12695.75 8.78 55158.90 88888.00 2008-09-16 16:12:14.125 260 12695.73 8.78 55158.90 88888.00 2008-09-16 16:12:14.250 260 12695.70 8.80 55158.93 88888.00 2008-09-16 16:12:14.375 260 12695.73 8.80 55158.93 88888.00 2008-09-16 16:12:14.500 260 12695.73 8.72 55158.90 88888.00 2008-09-16 16:12:14.625 260 12695.75 8.75 55158.90 88888.00 2008-09-16 16:12:14.750 260 12695.70 8.78 55158.90 88888.00 2008-09-16 16:12:14.875 260 12695.65 8.82 55158.88 88888.00 2008-09-16 16:12:15.000 260 12695.67 8.78 55158.85 88888.00 2008-09-16 16:12:15.125 260 12695.70 8.75 55158.88 88888.00 2008-09-16 16:12:15.250 260 12695.65 8.75 55158.88 88888.00 2008-09-16 16:12:15.375 260 12695.65 8.80 55158.90 88888.00 2008-09-16 16:12:15.500 260 12695.70 8.80 55158.90 88888.00 2008-09-16 16:12:15.625 260 12695.65 8.72 55158.85 88888.00 2008-09-16 16:12:15.750 260 12695.70 8.72 55158.85 88888.00 2008-09-16 16:12:15.875 260 12695.75 8.75 55158.88 88888.00 2008-09-16 16:12:16.000 260 12695.90 8.82 55158.93 88888.00 2008-09-16 16:12:16.125 260 12695.80 8.75 55158.90 88888.00 2008-09-16 16:12:16.250 260 12695.67 8.68 55158.93 88888.00 2008-09-16 16:12:16.375 260 12695.70 8.72 55158.93 88888.00 2008-09-16 16:12:16.500 260 12695.67 8.70 55158.93 88888.00 2008-09-16 16:12:16.625 260 12695.62 8.65 55158.90 88888.00 2008-09-16 16:12:16.750 260 12695.58 8.65 55158.90 88888.00 2008-09-16 16:12:16.875 260 12695.65 8.72 55158.93 88888.00 2008-09-16 16:12:17.000 260 12695.70 8.72 55158.90 88888.00 2008-09-16 16:12:17.125 260 12695.65 8.70 55158.88 88888.00 2008-09-16 16:12:17.250 260 12695.73 8.70 55158.93 88888.00 2008-09-16 16:12:17.375 260 12695.75 8.72 55158.93 88888.00 2008-09-16 16:12:17.500 260 12695.73 8.70 55158.93 88888.00 2008-09-16 16:12:17.625 260 12695.65 8.72 55158.90 88888.00 2008-09-16 16:12:17.750 260 12695.60 8.72 55158.90 88888.00 2008-09-16 16:12:17.875 260 12695.65 8.75 55158.93 88888.00 2008-09-16 16:12:18.000 260 12695.65 8.72 55158.90 88888.00 2008-09-16 16:12:18.125 260 12695.67 8.70 55158.90 88888.00 2008-09-16 16:12:18.250 260 12695.62 8.68 55158.90 88888.00 2008-09-16 16:12:18.375 260 12695.67 8.68 55158.90 88888.00 2008-09-16 16:12:18.500 260 12695.67 8.68 55158.90 88888.00 2008-09-16 16:12:18.625 260 12695.75 8.72 55158.93 88888.00 2008-09-16 16:12:18.750 260 12695.75 8.72 55158.90 88888.00 2008-09-16 16:12:18.875 260 12695.70 8.62 55158.90 88888.00 2008-09-16 16:12:19.000 260 12695.73 8.62 55158.85 88888.00 2008-09-16 16:12:19.125 260 12695.75 8.70 55158.88 88888.00 2008-09-16 16:12:19.250 260 12695.73 8.68 55158.88 88888.00 2008-09-16 16:12:19.375 260 12695.65 8.68 55158.88 88888.00 2008-09-16 16:12:19.500 260 12695.73 8.75 55158.88 88888.00 2008-09-16 16:12:19.625 260 12695.70 8.72 55158.90 88888.00 2008-09-16 16:12:19.750 260 12695.73 8.72 55158.90 88888.00 2008-09-16 16:12:19.875 260 12695.70 8.72 55158.90 88888.00 2008-09-16 16:12:20.000 260 12695.73 8.70 55158.88 88888.00 2008-09-16 16:12:20.125 260 12695.70 8.72 55158.88 88888.00 2008-09-16 16:12:20.250 260 12695.70 8.70 55158.93 88888.00 2008-09-16 16:12:20.375 260 12695.73 8.72 55158.95 88888.00 2008-09-16 16:12:20.500 260 12695.75 8.72 55158.93 88888.00 2008-09-16 16:12:20.625 260 12695.77 8.72 55158.90 88888.00 2008-09-16 16:12:20.750 260 12695.70 8.68 55158.88 88888.00 2008-09-16 16:12:20.875 260 12695.65 8.65 55158.88 88888.00 2008-09-16 16:12:21.000 260 12695.62 8.57 55158.82 88888.00 2008-09-16 16:12:21.125 260 12695.60 8.60 55158.80 88888.00 2008-09-16 16:12:21.250 260 12695.67 8.65 55158.88 88888.00 2008-09-16 16:12:21.375 260 12695.73 8.68 55158.88 88888.00 2008-09-16 16:12:21.500 260 12695.67 8.70 55158.88 88888.00 2008-09-16 16:12:21.625 260 12695.62 8.72 55158.88 88888.00 2008-09-16 16:12:21.750 260 12695.60 8.68 55158.88 88888.00 2008-09-16 16:12:21.875 260 12695.62 8.68 55158.90 88888.00 2008-09-16 16:12:22.000 260 12695.70 8.68 55158.90 88888.00 2008-09-16 16:12:22.125 260 12695.67 8.72 55158.93 88888.00 2008-09-16 16:12:22.250 260 12695.58 8.70 55158.90 88888.00 2008-09-16 16:12:22.375 260 12695.65 8.68 55158.90 88888.00 2008-09-16 16:12:22.500 260 12695.67 8.68 55158.90 88888.00 2008-09-16 16:12:22.625 260 12695.67 8.70 55158.93 88888.00 2008-09-16 16:12:22.750 260 12695.70 8.70 55158.90 88888.00 2008-09-16 16:12:22.875 260 12695.67 8.68 55158.88 88888.00 2008-09-16 16:12:23.000 260 12695.67 8.68 55158.85 88888.00 2008-09-16 16:12:23.125 260 12695.65 8.65 55158.85 88888.00 2008-09-16 16:12:23.250 260 12695.60 8.68 55158.90 88888.00 2008-09-16 16:12:23.375 260 12695.62 8.68 55158.88 88888.00 2008-09-16 16:12:23.500 260 12695.70 8.65 55158.88 88888.00 2008-09-16 16:12:23.625 260 12695.65 8.62 55158.85 88888.00 2008-09-16 16:12:23.750 260 12695.60 8.65 55158.88 88888.00 2008-09-16 16:12:23.875 260 12695.62 8.70 55158.90 88888.00 2008-09-16 16:12:24.000 260 12695.75 8.75 55158.93 88888.00 2008-09-16 16:12:24.125 260 12695.77 8.70 55158.90 88888.00 2008-09-16 16:12:24.250 260 12695.67 8.65 55158.82 88888.00 2008-09-16 16:12:24.375 260 12695.70 8.65 55158.82 88888.00 2008-09-16 16:12:24.500 260 12695.75 8.65 55158.85 88888.00 2008-09-16 16:12:24.625 260 12695.67 8.68 55158.88 88888.00 2008-09-16 16:12:24.750 260 12695.65 8.70 55158.88 88888.00 2008-09-16 16:12:24.875 260 12695.70 8.70 55158.88 88888.00 2008-09-16 16:12:25.000 260 12695.80 8.72 55158.88 88888.00 2008-09-16 16:12:25.125 260 12695.75 8.70 55158.88 88888.00 2008-09-16 16:12:25.250 260 12695.70 8.72 55158.90 88888.00 2008-09-16 16:12:25.375 260 12695.67 8.72 55158.88 88888.00 2008-09-16 16:12:25.500 260 12695.75 8.72 55158.90 88888.00 2008-09-16 16:12:25.625 260 12695.73 8.70 55158.88 88888.00 2008-09-16 16:12:25.750 260 12695.65 8.70 55158.85 88888.00 2008-09-16 16:12:25.875 260 12695.67 8.75 55158.90 88888.00 2008-09-16 16:12:26.000 260 12695.75 8.75 55158.93 88888.00 2008-09-16 16:12:26.125 260 12695.65 8.72 55158.90 88888.00 2008-09-16 16:12:26.250 260 12695.58 8.70 55158.90 88888.00 2008-09-16 16:12:26.375 260 12695.67 8.72 55158.90 88888.00 2008-09-16 16:12:26.500 260 12695.70 8.72 55158.93 88888.00 2008-09-16 16:12:26.625 260 12695.62 8.72 55158.85 88888.00 2008-09-16 16:12:26.750 260 12695.60 8.70 55158.82 88888.00 2008-09-16 16:12:26.875 260 12695.70 8.68 55158.88 88888.00 2008-09-16 16:12:27.000 260 12695.77 8.68 55158.90 88888.00 2008-09-16 16:12:27.125 260 12695.70 8.65 55158.90 88888.00 2008-09-16 16:12:27.250 260 12695.65 8.65 55158.82 88888.00 2008-09-16 16:12:27.375 260 12695.58 8.68 55158.82 88888.00 2008-09-16 16:12:27.500 260 12695.55 8.70 55158.82 88888.00 2008-09-16 16:12:27.625 260 12695.62 8.70 55158.85 88888.00 2008-09-16 16:12:27.750 260 12695.70 8.65 55158.88 88888.00 2008-09-16 16:12:27.875 260 12695.77 8.70 55158.90 88888.00 2008-09-16 16:12:28.000 260 12695.73 8.72 55158.88 88888.00 2008-09-16 16:12:28.125 260 12695.62 8.70 55158.88 88888.00 2008-09-16 16:12:28.250 260 12695.52 8.70 55158.85 88888.00 2008-09-16 16:12:28.375 260 12695.55 8.72 55158.88 88888.00 2008-09-16 16:12:28.500 260 12695.58 8.72 55158.90 88888.00 2008-09-16 16:12:28.625 260 12695.55 8.70 55158.90 88888.00 2008-09-16 16:12:28.750 260 12695.55 8.72 55158.93 88888.00 2008-09-16 16:12:28.875 260 12695.50 8.70 55158.93 88888.00 2008-09-16 16:12:29.000 260 12695.45 8.68 55158.88 88888.00 2008-09-16 16:12:29.125 260 12695.50 8.70 55158.88 88888.00 2008-09-16 16:12:29.250 260 12695.52 8.68 55158.85 88888.00 2008-09-16 16:12:29.375 260 12695.60 8.70 55158.88 88888.00 2008-09-16 16:12:29.500 260 12695.62 8.75 55158.88 88888.00 2008-09-16 16:12:29.625 260 12695.62 8.72 55158.90 88888.00 2008-09-16 16:12:29.750 260 12695.58 8.70 55158.90 88888.00 2008-09-16 16:12:29.875 260 12695.48 8.68 55158.88 88888.00 2008-09-16 16:12:30.000 260 12695.40 8.70 55158.88 88888.00 2008-09-16 16:12:30.125 260 12695.45 8.70 55158.88 88888.00 2008-09-16 16:12:30.250 260 12695.45 8.68 55158.88 88888.00 2008-09-16 16:12:30.375 260 12695.55 8.68 55158.85 88888.00 2008-09-16 16:12:30.500 260 12695.58 8.70 55158.88 88888.00 2008-09-16 16:12:30.625 260 12695.58 8.72 55158.90 88888.00 2008-09-16 16:12:30.750 260 12695.58 8.70 55158.93 88888.00 2008-09-16 16:12:30.875 260 12695.58 8.70 55158.90 88888.00 2008-09-16 16:12:31.000 260 12695.55 8.62 55158.85 88888.00 2008-09-16 16:12:31.125 260 12695.58 8.70 55158.93 88888.00 2008-09-16 16:12:31.250 260 12695.55 8.70 55158.90 88888.00 2008-09-16 16:12:31.375 260 12695.55 8.68 55158.88 88888.00 2008-09-16 16:12:31.500 260 12695.55 8.65 55158.90 88888.00 2008-09-16 16:12:31.625 260 12695.55 8.68 55158.90 88888.00 2008-09-16 16:12:31.750 260 12695.55 8.75 55158.93 88888.00 2008-09-16 16:12:31.875 260 12695.55 8.80 55158.93 88888.00 2008-09-16 16:12:32.000 260 12695.48 8.70 55158.90 88888.00 2008-09-16 16:12:32.125 260 12695.45 8.65 55158.90 88888.00 2008-09-16 16:12:32.250 260 12695.48 8.70 55158.88 88888.00 2008-09-16 16:12:32.375 260 12695.45 8.70 55158.88 88888.00 2008-09-16 16:12:32.500 260 12695.50 8.72 55158.88 88888.00 2008-09-16 16:12:32.625 260 12695.50 8.72 55158.93 88888.00 2008-09-16 16:12:32.750 260 12695.42 8.72 55158.93 88888.00 2008-09-16 16:12:32.875 260 12695.45 8.68 55158.93 88888.00 2008-09-16 16:12:33.000 260 12695.52 8.70 55158.88 88888.00 2008-09-16 16:12:33.125 260 12695.48 8.68 55158.90 88888.00 2008-09-16 16:12:33.250 260 12695.42 8.65 55158.88 88888.00 2008-09-16 16:12:33.375 260 12695.42 8.70 55158.88 88888.00 2008-09-16 16:12:33.500 260 12695.50 8.70 55158.88 88888.00 2008-09-16 16:12:33.625 260 12695.50 8.70 55158.85 88888.00 2008-09-16 16:12:33.750 260 12695.42 8.62 55158.82 88888.00 2008-09-16 16:12:33.875 260 12695.40 8.60 55158.85 88888.00 2008-09-16 16:12:34.000 260 12695.40 8.70 55158.85 88888.00 2008-09-16 16:12:34.125 260 12695.40 8.65 55158.88 88888.00 2008-09-16 16:12:34.250 260 12695.40 8.62 55158.90 88888.00 2008-09-16 16:12:34.375 260 12695.38 8.60 55158.88 88888.00 2008-09-16 16:12:34.500 260 12695.38 8.57 55158.88 88888.00 2008-09-16 16:12:34.625 260 12695.40 8.60 55158.90 88888.00 2008-09-16 16:12:34.750 260 12695.40 8.60 55158.90 88888.00 2008-09-16 16:12:34.875 260 12695.40 8.57 55158.88 88888.00 2008-09-16 16:12:35.000 260 12695.45 8.57 55158.85 88888.00 2008-09-16 16:12:35.125 260 12695.45 8.55 55158.85 88888.00 2008-09-16 16:12:35.250 260 12695.42 8.53 55158.85 88888.00 2008-09-16 16:12:35.375 260 12695.45 8.53 55158.85 88888.00 2008-09-16 16:12:35.500 260 12695.50 8.60 55158.85 88888.00 2008-09-16 16:12:35.625 260 12695.58 8.65 55158.88 88888.00 2008-09-16 16:12:35.750 260 12695.55 8.62 55158.88 88888.00 2008-09-16 16:12:35.875 260 12695.48 8.55 55158.90 88888.00 2008-09-16 16:12:36.000 260 12695.38 8.55 55158.88 88888.00 2008-09-16 16:12:36.125 260 12695.40 8.60 55158.90 88888.00 2008-09-16 16:12:36.250 260 12695.52 8.65 55158.90 88888.00 2008-09-16 16:12:36.375 260 12695.48 8.62 55158.90 88888.00 2008-09-16 16:12:36.500 260 12695.35 8.57 55158.90 88888.00 2008-09-16 16:12:36.625 260 12695.30 8.60 55158.88 88888.00 2008-09-16 16:12:36.750 260 12695.33 8.55 55158.88 88888.00 2008-09-16 16:12:36.875 260 12695.33 8.55 55158.90 88888.00 2008-09-16 16:12:37.000 260 12695.40 8.62 55158.95 88888.00 2008-09-16 16:12:37.125 260 12695.40 8.60 55158.93 88888.00 2008-09-16 16:12:37.250 260 12695.42 8.55 55158.93 88888.00 2008-09-16 16:12:37.375 260 12695.50 8.60 55158.93 88888.00 2008-09-16 16:12:37.500 260 12695.50 8.62 55158.93 88888.00 2008-09-16 16:12:37.625 260 12695.45 8.62 55158.97 88888.00 2008-09-16 16:12:37.750 260 12695.45 8.57 55159.00 88888.00 2008-09-16 16:12:37.875 260 12695.48 8.55 55158.97 88888.00 2008-09-16 16:12:38.000 260 12695.45 8.47 55158.93 88888.00 2008-09-16 16:12:38.125 260 12695.42 8.45 55158.90 88888.00 2008-09-16 16:12:38.250 260 12695.45 8.53 55158.95 88888.00 2008-09-16 16:12:38.375 260 12695.50 8.55 55158.95 88888.00 2008-09-16 16:12:38.500 260 12695.48 8.55 55158.95 88888.00 2008-09-16 16:12:38.625 260 12695.52 8.60 55158.95 88888.00 2008-09-16 16:12:38.750 260 12695.50 8.53 55158.93 88888.00 2008-09-16 16:12:38.875 260 12695.45 8.45 55158.90 88888.00 2008-09-16 16:12:39.000 260 12695.50 8.50 55158.88 88888.00 2008-09-16 16:12:39.125 260 12695.60 8.47 55158.93 88888.00 2008-09-16 16:12:39.250 260 12695.55 8.45 55158.90 88888.00 2008-09-16 16:12:39.375 260 12695.52 8.50 55158.88 88888.00 2008-09-16 16:12:39.500 260 12695.48 8.55 55158.90 88888.00 2008-09-16 16:12:39.625 260 12695.42 8.50 55158.88 88888.00 2008-09-16 16:12:39.750 260 12695.42 8.45 55158.90 88888.00 2008-09-16 16:12:39.875 260 12695.45 8.43 55158.88 88888.00 2008-09-16 16:12:40.000 260 12695.50 8.47 55158.90 88888.00 2008-09-16 16:12:40.125 260 12695.52 8.53 55158.95 88888.00 2008-09-16 16:12:40.250 260 12695.52 8.53 55158.93 88888.00 2008-09-16 16:12:40.375 260 12695.55 8.57 55158.93 88888.00 2008-09-16 16:12:40.500 260 12695.48 8.47 55158.93 88888.00 2008-09-16 16:12:40.625 260 12695.45 8.45 55158.90 88888.00 2008-09-16 16:12:40.750 260 12695.42 8.50 55158.95 88888.00 2008-09-16 16:12:40.875 260 12695.48 8.55 55158.93 88888.00 2008-09-16 16:12:41.000 260 12695.42 8.47 55158.90 88888.00 2008-09-16 16:12:41.125 260 12695.40 8.38 55158.85 88888.00 2008-09-16 16:12:41.250 260 12695.42 8.40 55158.90 88888.00 2008-09-16 16:12:41.375 260 12695.50 8.45 55158.90 88888.00 2008-09-16 16:12:41.500 260 12695.42 8.47 55158.90 88888.00 2008-09-16 16:12:41.625 260 12695.40 8.45 55158.93 88888.00 2008-09-16 16:12:41.750 260 12695.38 8.50 55158.90 88888.00 2008-09-16 16:12:41.875 260 12695.40 8.53 55158.95 88888.00 2008-09-16 16:12:42.000 260 12695.38 8.55 55158.90 88888.00 2008-09-16 16:12:42.125 260 12695.35 8.53 55158.90 88888.00 2008-09-16 16:12:42.250 260 12695.33 8.45 55158.90 88888.00 2008-09-16 16:12:42.375 260 12695.40 8.43 55158.88 88888.00 2008-09-16 16:12:42.500 260 12695.40 8.45 55158.90 88888.00 2008-09-16 16:12:42.625 260 12695.38 8.53 55158.93 88888.00 2008-09-16 16:12:42.750 260 12695.35 8.47 55158.93 88888.00 2008-09-16 16:12:42.875 260 12695.40 8.45 55158.93 88888.00 2008-09-16 16:12:43.000 260 12695.52 8.50 55158.90 88888.00 2008-09-16 16:12:43.125 260 12695.48 8.53 55158.90 88888.00 2008-09-16 16:12:43.250 260 12695.50 8.53 55158.90 88888.00 2008-09-16 16:12:43.375 260 12695.42 8.50 55158.90 88888.00 2008-09-16 16:12:43.500 260 12695.38 8.53 55158.93 88888.00 2008-09-16 16:12:43.625 260 12695.38 8.50 55158.93 88888.00 2008-09-16 16:12:43.750 260 12695.33 8.47 55158.93 88888.00 2008-09-16 16:12:43.875 260 12695.40 8.43 55158.95 88888.00 2008-09-16 16:12:44.000 260 12695.45 8.45 55158.93 88888.00 2008-09-16 16:12:44.125 260 12695.48 8.53 55158.93 88888.00 2008-09-16 16:12:44.250 260 12695.45 8.50 55158.93 88888.00 2008-09-16 16:12:44.375 260 12695.50 8.57 55158.93 88888.00 2008-09-16 16:12:44.500 260 12695.50 8.57 55158.93 88888.00 2008-09-16 16:12:44.625 260 12695.55 8.55 55158.93 88888.00 2008-09-16 16:12:44.750 260 12695.52 8.50 55158.93 88888.00 2008-09-16 16:12:44.875 260 12695.42 8.47 55158.88 88888.00 2008-09-16 16:12:45.000 260 12695.40 8.47 55158.88 88888.00 2008-09-16 16:12:45.125 260 12695.40 8.50 55158.90 88888.00 2008-09-16 16:12:45.250 260 12695.35 8.50 55158.93 88888.00 2008-09-16 16:12:45.375 260 12695.38 8.50 55158.93 88888.00 2008-09-16 16:12:45.500 260 12695.40 8.50 55158.90 88888.00 2008-09-16 16:12:45.625 260 12695.42 8.47 55158.88 88888.00 2008-09-16 16:12:45.750 260 12695.35 8.45 55158.90 88888.00 2008-09-16 16:12:45.875 260 12695.25 8.50 55158.90 88888.00 2008-09-16 16:12:46.000 260 12695.25 8.53 55158.90 88888.00 2008-09-16 16:12:46.125 260 12695.33 8.47 55158.88 88888.00 2008-09-16 16:12:46.250 260 12695.30 8.47 55158.90 88888.00 2008-09-16 16:12:46.375 260 12695.25 8.43 55158.85 88888.00 2008-09-16 16:12:46.500 260 12695.23 8.45 55158.85 88888.00 2008-09-16 16:12:46.625 260 12695.23 8.50 55158.90 88888.00 2008-09-16 16:12:46.750 260 12695.27 8.47 55158.90 88888.00 2008-09-16 16:12:46.875 260 12695.35 8.55 55158.95 88888.00 2008-09-16 16:12:47.000 260 12695.35 8.55 55158.95 88888.00 2008-09-16 16:12:47.125 260 12695.33 8.57 55159.00 88888.00 2008-09-16 16:12:47.250 260 12695.27 8.53 55158.97 88888.00 2008-09-16 16:12:47.375 260 12695.30 8.47 55158.93 88888.00 2008-09-16 16:12:47.500 260 12695.33 8.53 55158.95 88888.00 2008-09-16 16:12:47.625 260 12695.30 8.53 55158.93 88888.00 2008-09-16 16:12:47.750 260 12695.27 8.55 55158.93 88888.00 2008-09-16 16:12:47.875 260 12695.30 8.47 55158.90 88888.00 2008-09-16 16:12:48.000 260 12695.27 8.45 55158.88 88888.00 2008-09-16 16:12:48.125 260 12695.35 8.50 55158.90 88888.00 2008-09-16 16:12:48.250 260 12695.33 8.53 55158.90 88888.00 2008-09-16 16:12:48.375 260 12695.35 8.53 55158.88 88888.00 2008-09-16 16:12:48.500 260 12695.40 8.53 55158.90 88888.00 2008-09-16 16:12:48.625 260 12695.45 8.55 55158.90 88888.00 2008-09-16 16:12:48.750 260 12695.45 8.57 55158.93 88888.00 2008-09-16 16:12:48.875 260 12695.40 8.57 55158.93 88888.00 2008-09-16 16:12:49.000 260 12695.25 8.55 55158.90 88888.00 2008-09-16 16:12:49.125 260 12695.25 8.53 55158.90 88888.00 2008-09-16 16:12:49.250 260 12695.27 8.47 55158.90 88888.00 2008-09-16 16:12:49.375 260 12695.33 8.50 55158.93 88888.00 2008-09-16 16:12:49.500 260 12695.35 8.53 55158.93 88888.00 2008-09-16 16:12:49.625 260 12695.33 8.55 55158.93 88888.00 2008-09-16 16:12:49.750 260 12695.30 8.57 55158.90 88888.00 2008-09-16 16:12:49.875 260 12695.30 8.60 55158.90 88888.00 2008-09-16 16:12:50.000 260 12695.30 8.57 55158.93 88888.00 2008-09-16 16:12:50.125 260 12695.38 8.57 55158.95 88888.00 2008-09-16 16:12:50.250 260 12695.35 8.50 55158.93 88888.00 2008-09-16 16:12:50.375 260 12695.30 8.47 55158.88 88888.00 2008-09-16 16:12:50.500 260 12695.27 8.55 55158.93 88888.00 2008-09-16 16:12:50.625 260 12695.30 8.55 55158.97 88888.00 2008-09-16 16:12:50.750 260 12695.27 8.55 55158.97 88888.00 2008-09-16 16:12:50.875 260 12695.27 8.53 55158.95 88888.00 2008-09-16 16:12:51.000 260 12695.27 8.55 55158.95 88888.00 2008-09-16 16:12:51.125 260 12695.27 8.53 55158.95 88888.00 2008-09-16 16:12:51.250 260 12695.25 8.50 55158.93 88888.00 2008-09-16 16:12:51.375 260 12695.30 8.53 55158.93 88888.00 2008-09-16 16:12:51.500 260 12695.30 8.55 55158.95 88888.00 2008-09-16 16:12:51.625 260 12695.33 8.55 55158.95 88888.00 2008-09-16 16:12:51.750 260 12695.33 8.55 55158.93 88888.00 2008-09-16 16:12:51.875 260 12695.33 8.55 55158.95 88888.00 2008-09-16 16:12:52.000 260 12695.30 8.57 55158.93 88888.00 2008-09-16 16:12:52.125 260 12695.25 8.53 55158.90 88888.00 2008-09-16 16:12:52.250 260 12695.25 8.53 55158.93 88888.00 2008-09-16 16:12:52.375 260 12695.35 8.60 55158.95 88888.00 2008-09-16 16:12:52.500 260 12695.35 8.62 55158.93 88888.00 2008-09-16 16:12:52.625 260 12695.30 8.57 55158.90 88888.00 2008-09-16 16:12:52.750 260 12695.33 8.55 55158.93 88888.00 2008-09-16 16:12:52.875 260 12695.35 8.60 55158.95 88888.00 2008-09-16 16:12:53.000 260 12695.35 8.57 55158.90 88888.00 2008-09-16 16:12:53.125 260 12695.27 8.55 55158.90 88888.00 2008-09-16 16:12:53.250 260 12695.27 8.55 55158.97 88888.00 2008-09-16 16:12:53.375 260 12695.30 8.60 55158.97 88888.00 2008-09-16 16:12:53.500 260 12695.27 8.60 55158.93 88888.00 2008-09-16 16:12:53.625 260 12695.23 8.50 55158.90 88888.00 2008-09-16 16:12:53.750 260 12695.30 8.53 55158.90 88888.00 2008-09-16 16:12:53.875 260 12695.25 8.45 55158.93 88888.00 2008-09-16 16:12:54.000 260 12695.20 8.43 55158.90 88888.00 2008-09-16 16:12:54.125 260 12695.20 8.50 55158.93 88888.00 2008-09-16 16:12:54.250 260 12695.23 8.53 55158.93 88888.00 2008-09-16 16:12:54.375 260 12695.27 8.57 55158.93 88888.00 2008-09-16 16:12:54.500 260 12695.30 8.55 55158.93 88888.00 2008-09-16 16:12:54.625 260 12695.33 8.57 55158.97 88888.00 2008-09-16 16:12:54.750 260 12695.33 8.60 55158.95 88888.00 2008-09-16 16:12:54.875 260 12695.35 8.55 55158.93 88888.00 2008-09-16 16:12:55.000 260 12695.33 8.53 55158.93 88888.00 2008-09-16 16:12:55.125 260 12695.30 8.45 55158.93 88888.00 2008-09-16 16:12:55.250 260 12695.27 8.40 55158.93 88888.00 2008-09-16 16:12:55.375 260 12695.25 8.45 55158.93 88888.00 2008-09-16 16:12:55.500 260 12695.33 8.55 55158.95 88888.00 2008-09-16 16:12:55.625 260 12695.33 8.57 55158.97 88888.00 2008-09-16 16:12:55.750 260 12695.33 8.53 55158.97 88888.00 2008-09-16 16:12:55.875 260 12695.35 8.50 55158.95 88888.00 2008-09-16 16:12:56.000 260 12695.33 8.53 55158.93 88888.00 2008-09-16 16:12:56.125 260 12695.33 8.55 55158.95 88888.00 2008-09-16 16:12:56.250 260 12695.30 8.55 55158.93 88888.00 2008-09-16 16:12:56.375 260 12695.27 8.53 55158.93 88888.00 2008-09-16 16:12:56.500 260 12695.17 8.47 55158.90 88888.00 2008-09-16 16:12:56.625 260 12695.23 8.50 55158.95 88888.00 2008-09-16 16:12:56.750 260 12695.23 8.55 55158.97 88888.00 2008-09-16 16:12:56.875 260 12695.20 8.53 55158.93 88888.00 2008-09-16 16:12:57.000 260 12695.23 8.50 55158.93 88888.00 2008-09-16 16:12:57.125 260 12695.23 8.50 55158.90 88888.00 2008-09-16 16:12:57.250 260 12695.17 8.55 55158.88 88888.00 2008-09-16 16:12:57.375 260 12695.12 8.50 55158.88 88888.00 2008-09-16 16:12:57.500 260 12695.17 8.50 55158.95 88888.00 2008-09-16 16:12:57.625 260 12695.17 8.45 55158.93 88888.00 2008-09-16 16:12:57.750 260 12695.15 8.45 55158.95 88888.00 2008-09-16 16:12:57.875 260 12695.20 8.43 55158.95 88888.00 2008-09-16 16:12:58.000 260 12695.25 8.43 55158.93 88888.00 2008-09-16 16:12:58.125 260 12695.25 8.45 55158.95 88888.00 2008-09-16 16:12:58.250 260 12695.20 8.47 55158.95 88888.00 2008-09-16 16:12:58.375 260 12695.17 8.50 55158.95 88888.00 2008-09-16 16:12:58.500 260 12695.17 8.50 55158.95 88888.00 2008-09-16 16:12:58.625 260 12695.17 8.47 55158.93 88888.00 2008-09-16 16:12:58.750 260 12695.10 8.43 55158.93 88888.00 2008-09-16 16:12:58.875 260 12695.12 8.45 55158.95 88888.00 2008-09-16 16:12:59.000 260 12695.15 8.45 55158.93 88888.00 2008-09-16 16:12:59.125 260 12695.15 8.50 55158.93 88888.00 2008-09-16 16:12:59.250 260 12695.12 8.47 55158.93 88888.00 2008-09-16 16:12:59.375 260 12695.12 8.43 55158.93 88888.00 2008-09-16 16:12:59.500 260 12695.12 8.43 55158.93 88888.00 2008-09-16 16:12:59.625 260 12695.12 8.43 55158.90 88888.00 2008-09-16 16:12:59.750 260 12695.10 8.40 55158.93 88888.00 2008-09-16 16:12:59.875 260 12695.08 8.45 55158.93 88888.00 2008-09-16 16:13:00.000 260 12695.12 8.47 55158.97 88888.00 2008-09-16 16:13:00.125 260 12695.17 8.50 55159.00 88888.00 2008-09-16 16:13:00.250 260 12695.12 8.35 55158.90 88888.00 2008-09-16 16:13:00.375 260 12695.10 8.30 55158.88 88888.00 2008-09-16 16:13:00.500 260 12695.10 8.32 55158.90 88888.00 2008-09-16 16:13:00.625 260 12695.08 8.43 55158.93 88888.00 2008-09-16 16:13:00.750 260 12695.08 8.40 55158.93 88888.00 2008-09-16 16:13:00.875 260 12695.08 8.43 55158.95 88888.00 2008-09-16 16:13:01.000 260 12695.08 8.40 55158.93 88888.00 2008-09-16 16:13:01.125 260 12695.08 8.43 55158.93 88888.00 2008-09-16 16:13:01.250 260 12695.10 8.45 55158.95 88888.00 2008-09-16 16:13:01.375 260 12695.15 8.47 55158.95 88888.00 2008-09-16 16:13:01.500 260 12695.15 8.43 55158.93 88888.00 2008-09-16 16:13:01.625 260 12695.08 8.38 55158.93 88888.00 2008-09-16 16:13:01.750 260 12695.08 8.43 55159.00 88888.00 2008-09-16 16:13:01.875 260 12695.12 8.43 55158.97 88888.00 2008-09-16 16:13:02.000 260 12695.12 8.43 55158.95 88888.00 2008-09-16 16:13:02.125 260 12695.15 8.38 55158.95 88888.00 2008-09-16 16:13:02.250 260 12695.10 8.38 55158.93 88888.00 2008-09-16 16:13:02.375 260 12695.05 8.40 55158.95 88888.00 2008-09-16 16:13:02.500 260 12695.02 8.35 55158.97 88888.00 2008-09-16 16:13:02.625 260 12695.05 8.35 55158.97 88888.00 2008-09-16 16:13:02.750 260 12695.12 8.35 55158.97 88888.00 2008-09-16 16:13:02.875 260 12695.10 8.43 55159.00 88888.00 2008-09-16 16:13:03.000 260 12695.10 8.47 55159.00 88888.00 2008-09-16 16:13:03.125 260 12695.10 8.43 55158.97 88888.00 2008-09-16 16:13:03.250 260 12695.05 8.35 55158.93 88888.00 2008-09-16 16:13:03.375 260 12695.02 8.35 55158.93 88888.00 2008-09-16 16:13:03.500 260 12695.00 8.38 55158.93 88888.00 2008-09-16 16:13:03.625 260 12695.10 8.40 55158.95 88888.00 2008-09-16 16:13:03.750 260 12695.12 8.38 55158.95 88888.00 2008-09-16 16:13:03.875 260 12695.08 8.32 55158.93 88888.00 2008-09-16 16:13:04.000 260 12695.00 8.35 55158.90 88888.00 2008-09-16 16:13:04.125 260 12695.02 8.38 55158.95 88888.00 2008-09-16 16:13:04.250 260 12695.02 8.40 55158.97 88888.00 2008-09-16 16:13:04.375 260 12695.02 8.43 55158.97 88888.00 2008-09-16 16:13:04.500 260 12694.98 8.38 55158.97 88888.00 2008-09-16 16:13:04.625 260 12694.98 8.32 55158.93 88888.00 2008-09-16 16:13:04.750 260 12695.00 8.32 55158.93 88888.00 2008-09-16 16:13:04.875 260 12694.92 8.35 55158.95 88888.00 2008-09-16 16:13:05.000 260 12694.95 8.32 55158.97 88888.00 2008-09-16 16:13:05.125 260 12695.00 8.38 55158.95 88888.00 2008-09-16 16:13:05.250 260 12694.92 8.32 55158.97 88888.00 2008-09-16 16:13:05.375 260 12695.00 8.38 55158.95 88888.00 2008-09-16 16:13:05.500 260 12695.05 8.38 55158.97 88888.00 2008-09-16 16:13:05.625 260 12695.05 8.35 55158.97 88888.00 2008-09-16 16:13:05.750 260 12695.00 8.35 55158.95 88888.00 2008-09-16 16:13:05.875 260 12694.98 8.35 55158.95 88888.00 2008-09-16 16:13:06.000 260 12695.00 8.32 55158.93 88888.00 2008-09-16 16:13:06.125 260 12695.02 8.28 55158.93 88888.00 2008-09-16 16:13:06.250 260 12694.98 8.30 55158.93 88888.00 2008-09-16 16:13:06.375 260 12695.00 8.35 55158.93 88888.00 2008-09-16 16:13:06.500 260 12695.00 8.35 55158.95 88888.00 2008-09-16 16:13:06.625 260 12694.98 8.32 55158.97 88888.00 2008-09-16 16:13:06.750 260 12694.95 8.35 55159.00 88888.00 2008-09-16 16:13:06.875 260 12694.95 8.45 55159.03 88888.00 2008-09-16 16:13:07.000 260 12694.92 8.35 55158.95 88888.00 2008-09-16 16:13:07.125 260 12694.92 8.32 55158.97 88888.00 2008-09-16 16:13:07.250 260 12694.92 8.32 55158.97 88888.00 2008-09-16 16:13:07.375 260 12694.88 8.28 55158.97 88888.00 2008-09-16 16:13:07.500 260 12694.85 8.28 55158.97 88888.00 2008-09-16 16:13:07.625 260 12694.90 8.32 55158.97 88888.00 2008-09-16 16:13:07.750 260 12694.98 8.40 55158.97 88888.00 2008-09-16 16:13:07.875 260 12694.88 8.35 55158.95 88888.00 2008-09-16 16:13:08.000 260 12694.90 8.32 55158.95 88888.00 2008-09-16 16:13:08.125 260 12694.95 8.35 55158.97 88888.00 2008-09-16 16:13:08.250 260 12694.95 8.32 55159.00 88888.00 2008-09-16 16:13:08.375 260 12694.85 8.30 55158.97 88888.00 2008-09-16 16:13:08.500 260 12694.80 8.28 55158.95 88888.00 2008-09-16 16:13:08.625 260 12694.85 8.30 55158.97 88888.00 2008-09-16 16:13:08.750 260 12694.83 8.32 55158.97 88888.00 2008-09-16 16:13:08.875 260 12694.83 8.32 55158.95 88888.00 2008-09-16 16:13:09.000 260 12694.83 8.30 55158.95 88888.00 2008-09-16 16:13:09.125 260 12694.80 8.32 55158.95 88888.00 2008-09-16 16:13:09.250 260 12694.75 8.30 55159.00 88888.00 2008-09-16 16:13:09.375 260 12694.75 8.28 55158.95 88888.00 2008-09-16 16:13:09.500 260 12694.70 8.28 55158.95 88888.00 2008-09-16 16:13:09.625 260 12694.73 8.35 55158.95 88888.00 2008-09-16 16:13:09.750 260 12694.75 8.40 55158.97 88888.00 2008-09-16 16:13:09.875 260 12694.75 8.35 55158.95 88888.00 2008-09-16 16:13:10.000 260 12694.73 8.32 55158.95 88888.00 2008-09-16 16:13:10.125 260 12694.70 8.30 55158.95 88888.00 2008-09-16 16:13:10.250 260 12694.75 8.35 55158.97 88888.00 2008-09-16 16:13:10.375 260 12694.83 8.38 55158.97 88888.00 2008-09-16 16:13:10.500 260 12694.75 8.35 55158.97 88888.00 2008-09-16 16:13:10.625 260 12694.73 8.35 55158.97 88888.00 2008-09-16 16:13:10.750 260 12694.65 8.32 55158.97 88888.00 2008-09-16 16:13:10.875 260 12694.65 8.32 55158.95 88888.00 2008-09-16 16:13:11.000 260 12694.62 8.32 55158.95 88888.00 2008-09-16 16:13:11.125 260 12694.65 8.38 55159.00 88888.00 2008-09-16 16:13:11.250 260 12694.67 8.45 55159.00 88888.00 2008-09-16 16:13:11.375 260 12694.73 8.43 55158.97 88888.00 2008-09-16 16:13:11.500 260 12694.65 8.38 55158.97 88888.00 2008-09-16 16:13:11.625 260 12694.65 8.32 55158.97 88888.00 2008-09-16 16:13:11.750 260 12694.62 8.32 55158.95 88888.00 2008-09-16 16:13:11.875 260 12694.67 8.40 55158.95 88888.00 2008-09-16 16:13:12.000 260 12694.73 8.40 55158.95 88888.00 2008-09-16 16:13:12.125 260 12694.80 8.35 55158.95 88888.00 2008-09-16 16:13:12.250 260 12694.75 8.38 55159.00 88888.00 2008-09-16 16:13:12.375 260 12694.75 8.47 55158.97 88888.00 2008-09-16 16:13:12.500 260 12694.70 8.43 55158.95 88888.00 2008-09-16 16:13:12.625 260 12694.67 8.38 55158.93 88888.00 2008-09-16 16:13:12.750 260 12694.73 8.40 55158.93 88888.00 2008-09-16 16:13:12.875 260 12694.70 8.35 55158.95 88888.00 2008-09-16 16:13:13.000 260 12694.73 8.38 55158.95 88888.00 2008-09-16 16:13:13.125 260 12694.80 8.43 55158.95 88888.00 2008-09-16 16:13:13.250 260 12694.75 8.40 55158.93 88888.00 2008-09-16 16:13:13.375 260 12694.73 8.38 55158.93 88888.00 2008-09-16 16:13:13.500 260 12694.75 8.40 55158.97 88888.00 2008-09-16 16:13:13.625 260 12694.85 8.43 55158.97 88888.00 2008-09-16 16:13:13.750 260 12694.80 8.43 55158.97 88888.00 2008-09-16 16:13:13.875 260 12694.70 8.43 55158.95 88888.00 2008-09-16 16:13:14.000 260 12694.60 8.43 55158.95 88888.00 2008-09-16 16:13:14.125 260 12694.65 8.47 55158.97 88888.00 2008-09-16 16:13:14.250 260 12694.67 8.40 55158.97 88888.00 2008-09-16 16:13:14.375 260 12694.70 8.45 55158.95 88888.00 2008-09-16 16:13:14.500 260 12694.65 8.40 55158.95 88888.00 2008-09-16 16:13:14.625 260 12694.65 8.40 55158.97 88888.00 2008-09-16 16:13:14.750 260 12694.70 8.45 55159.00 88888.00 2008-09-16 16:13:14.875 260 12694.67 8.47 55159.00 88888.00 2008-09-16 16:13:15.000 260 12694.62 8.47 55159.03 88888.00 2008-09-16 16:13:15.125 260 12694.65 8.45 55158.97 88888.00 2008-09-16 16:13:15.250 260 12694.65 8.40 55158.95 88888.00 2008-09-16 16:13:15.375 260 12694.67 8.47 55158.95 88888.00 2008-09-16 16:13:15.500 260 12694.73 8.50 55158.97 88888.00 2008-09-16 16:13:15.625 260 12694.67 8.50 55158.97 88888.00 2008-09-16 16:13:15.750 260 12694.60 8.43 55158.95 88888.00 2008-09-16 16:13:15.875 260 12694.65 8.40 55158.93 88888.00 2008-09-16 16:13:16.000 260 12694.70 8.40 55158.93 88888.00 2008-09-16 16:13:16.125 260 12694.70 8.50 55158.97 88888.00 2008-09-16 16:13:16.250 260 12694.65 8.47 55158.95 88888.00 2008-09-16 16:13:16.375 260 12694.62 8.40 55158.93 88888.00 2008-09-16 16:13:16.500 260 12694.58 8.40 55158.93 88888.00 2008-09-16 16:13:16.625 260 12694.65 8.47 55158.95 88888.00 2008-09-16 16:13:16.750 260 12694.67 8.45 55158.95 88888.00 2008-09-16 16:13:16.875 260 12694.70 8.45 55158.95 88888.00 2008-09-16 16:13:17.000 260 12694.60 8.40 55158.93 88888.00 2008-09-16 16:13:17.125 260 12694.70 8.40 55158.93 88888.00 2008-09-16 16:13:17.250 260 12694.73 8.45 55158.95 88888.00 2008-09-16 16:13:17.375 260 12694.73 8.47 55158.95 88888.00 2008-09-16 16:13:17.500 260 12694.75 8.45 55158.90 88888.00 2008-09-16 16:13:17.625 260 12694.70 8.38 55158.90 88888.00 2008-09-16 16:13:17.750 260 12694.67 8.43 55158.93 88888.00 2008-09-16 16:13:17.875 260 12694.65 8.43 55158.93 88888.00 2008-09-16 16:13:18.000 260 12694.65 8.43 55158.90 88888.00 2008-09-16 16:13:18.125 260 12694.70 8.40 55158.90 88888.00 2008-09-16 16:13:18.250 260 12694.65 8.38 55158.88 88888.00 2008-09-16 16:13:18.375 260 12694.62 8.43 55158.90 88888.00 2008-09-16 16:13:18.500 260 12694.58 8.40 55158.93 88888.00 2008-09-16 16:13:18.625 260 12694.55 8.38 55158.90 88888.00 2008-09-16 16:13:18.750 260 12694.55 8.32 55158.90 88888.00 2008-09-16 16:13:18.875 260 12694.58 8.38 55158.95 88888.00 2008-09-16 16:13:19.000 260 12694.60 8.45 55158.93 88888.00 2008-09-16 16:13:19.125 260 12694.62 8.43 55158.90 88888.00 2008-09-16 16:13:19.250 260 12694.60 8.40 55158.93 88888.00 2008-09-16 16:13:19.375 260 12694.65 8.45 55158.95 88888.00 2008-09-16 16:13:19.500 260 12694.60 8.40 55158.97 88888.00 2008-09-16 16:13:19.625 260 12694.58 8.38 55158.95 88888.00 2008-09-16 16:13:19.750 260 12694.62 8.40 55158.95 88888.00 2008-09-16 16:13:19.875 260 12694.65 8.43 55158.95 88888.00 2008-09-16 16:13:20.000 260 12694.55 8.40 55158.95 88888.00 2008-09-16 16:13:20.125 260 12694.55 8.32 55158.95 88888.00 2008-09-16 16:13:20.250 260 12694.52 8.35 55158.95 88888.00 2008-09-16 16:13:20.375 260 12694.58 8.38 55158.90 88888.00 2008-09-16 16:13:20.500 260 12694.55 8.38 55158.90 88888.00 2008-09-16 16:13:20.625 260 12694.58 8.38 55158.90 88888.00 2008-09-16 16:13:20.750 260 12694.58 8.45 55158.90 88888.00 2008-09-16 16:13:20.875 260 12694.62 8.40 55158.93 88888.00 2008-09-16 16:13:21.000 260 12694.60 8.38 55158.90 88888.00 2008-09-16 16:13:21.125 260 12694.55 8.35 55158.90 88888.00 2008-09-16 16:13:21.250 260 12694.50 8.38 55158.90 88888.00 2008-09-16 16:13:21.375 260 12694.55 8.47 55158.95 88888.00 2008-09-16 16:13:21.500 260 12694.52 8.40 55158.95 88888.00 2008-09-16 16:13:21.625 260 12694.42 8.32 55158.93 88888.00 2008-09-16 16:13:21.750 260 12694.42 8.40 55158.93 88888.00 2008-09-16 16:13:21.875 260 12694.55 8.45 55159.00 88888.00 2008-09-16 16:13:22.000 260 12694.58 8.43 55159.00 88888.00 2008-09-16 16:13:22.125 260 12694.52 8.35 55158.97 88888.00 2008-09-16 16:13:22.250 260 12694.60 8.40 55158.97 88888.00 2008-09-16 16:13:22.375 260 12694.62 8.45 55158.95 88888.00 2008-09-16 16:13:22.500 260 12694.52 8.40 55158.93 88888.00 2008-09-16 16:13:22.625 260 12694.48 8.35 55158.88 88888.00 2008-09-16 16:13:22.750 260 12694.48 8.35 55158.90 88888.00 2008-09-16 16:13:22.875 260 12694.52 8.40 55158.93 88888.00 2008-09-16 16:13:23.000 260 12694.50 8.38 55158.90 88888.00 2008-09-16 16:13:23.125 260 12694.45 8.40 55158.90 88888.00 2008-09-16 16:13:23.250 260 12694.45 8.38 55158.90 88888.00 2008-09-16 16:13:23.375 260 12694.48 8.40 55158.93 88888.00 2008-09-16 16:13:23.500 260 12694.58 8.43 55158.93 88888.00 2008-09-16 16:13:23.625 260 12694.65 8.43 55158.93 88888.00 2008-09-16 16:13:23.750 260 12694.62 8.45 55158.93 88888.00 2008-09-16 16:13:23.875 260 12694.55 8.45 55158.93 88888.00 2008-09-16 16:13:24.000 260 12694.50 8.40 55158.90 88888.00 2008-09-16 16:13:24.125 260 12694.50 8.40 55158.93 88888.00 2008-09-16 16:13:24.250 260 12694.50 8.43 55158.93 88888.00 2008-09-16 16:13:24.375 260 12694.50 8.43 55158.90 88888.00 2008-09-16 16:13:24.500 260 12694.50 8.38 55158.85 88888.00 2008-09-16 16:13:24.625 260 12694.50 8.38 55158.85 88888.00 2008-09-16 16:13:24.750 260 12694.52 8.40 55158.88 88888.00 2008-09-16 16:13:24.875 260 12694.50 8.38 55158.90 88888.00 2008-09-16 16:13:25.000 260 12694.50 8.35 55158.88 88888.00 2008-09-16 16:13:25.125 260 12694.45 8.35 55158.88 88888.00 2008-09-16 16:13:25.250 260 12694.48 8.40 55158.88 88888.00 2008-09-16 16:13:25.375 260 12694.45 8.40 55158.85 88888.00 2008-09-16 16:13:25.500 260 12694.40 8.32 55158.85 88888.00 2008-09-16 16:13:25.625 260 12694.42 8.38 55158.88 88888.00 2008-09-16 16:13:25.750 260 12694.40 8.43 55158.88 88888.00 2008-09-16 16:13:25.875 260 12694.40 8.43 55158.90 88888.00 2008-09-16 16:13:26.000 260 12694.42 8.40 55158.90 88888.00 2008-09-16 16:13:26.125 260 12694.42 8.40 55158.93 88888.00 2008-09-16 16:13:26.250 260 12694.52 8.43 55158.95 88888.00 2008-09-16 16:13:26.375 260 12694.50 8.43 55158.93 88888.00 2008-09-16 16:13:26.500 260 12694.50 8.43 55158.93 88888.00 2008-09-16 16:13:26.625 260 12694.48 8.43 55158.93 88888.00 2008-09-16 16:13:26.750 260 12694.45 8.38 55158.90 88888.00 2008-09-16 16:13:26.875 260 12694.45 8.45 55158.90 88888.00 2008-09-16 16:13:27.000 260 12694.48 8.47 55158.93 88888.00 2008-09-16 16:13:27.125 260 12694.48 8.47 55158.93 88888.00 2008-09-16 16:13:27.250 260 12694.45 8.45 55158.90 88888.00 2008-09-16 16:13:27.375 260 12694.45 8.35 55158.88 88888.00 2008-09-16 16:13:27.500 260 12694.42 8.35 55158.88 88888.00 2008-09-16 16:13:27.625 260 12694.42 8.35 55158.85 88888.00 2008-09-16 16:13:27.750 260 12694.52 8.43 55158.93 88888.00 2008-09-16 16:13:27.875 260 12694.50 8.43 55158.93 88888.00 2008-09-16 16:13:28.000 260 12694.48 8.40 55158.93 88888.00 2008-09-16 16:13:28.125 260 12694.42 8.43 55158.88 88888.00 2008-09-16 16:13:28.250 260 12694.35 8.35 55158.88 88888.00 2008-09-16 16:13:28.375 260 12694.40 8.43 55158.93 88888.00 2008-09-16 16:13:28.500 260 12694.45 8.45 55158.90 88888.00 2008-09-16 16:13:28.625 260 12694.42 8.40 55158.90 88888.00 2008-09-16 16:13:28.750 260 12694.45 8.45 55158.90 88888.00 2008-09-16 16:13:28.875 260 12694.48 8.47 55158.90 88888.00 2008-09-16 16:13:29.000 260 12694.50 8.45 55158.88 88888.00 2008-09-16 16:13:29.125 260 12694.48 8.43 55158.90 88888.00 2008-09-16 16:13:29.250 260 12694.42 8.45 55158.90 88888.00 2008-09-16 16:13:29.375 260 12694.42 8.45 55158.88 88888.00 2008-09-16 16:13:29.500 260 12694.38 8.40 55158.88 88888.00 2008-09-16 16:13:29.625 260 12694.35 8.43 55158.90 88888.00 2008-09-16 16:13:29.750 260 12694.42 8.43 55158.90 88888.00 2008-09-16 16:13:29.875 260 12694.48 8.45 55158.88 88888.00 2008-09-16 16:13:30.000 260 12694.45 8.45 55158.88 88888.00 2008-09-16 16:13:30.125 260 12694.42 8.43 55158.90 88888.00 2008-09-16 16:13:30.250 260 12694.35 8.38 55158.88 88888.00 2008-09-16 16:13:30.375 260 12694.35 8.35 55158.85 88888.00 2008-09-16 16:13:30.500 260 12694.33 8.40 55158.82 88888.00 2008-09-16 16:13:30.625 260 12694.35 8.43 55158.82 88888.00 2008-09-16 16:13:30.750 260 12694.40 8.43 55158.88 88888.00 2008-09-16 16:13:30.875 260 12694.48 8.43 55158.93 88888.00 2008-09-16 16:13:31.000 260 12694.50 8.45 55158.88 88888.00 2008-09-16 16:13:31.125 260 12694.48 8.40 55158.90 88888.00 2008-09-16 16:13:31.250 260 12694.45 8.35 55158.90 88888.00 2008-09-16 16:13:31.375 260 12694.40 8.40 55158.90 88888.00 2008-09-16 16:13:31.500 260 12694.42 8.40 55158.88 88888.00 2008-09-16 16:13:31.625 260 12694.38 8.35 55158.85 88888.00 2008-09-16 16:13:31.750 260 12694.45 8.45 55158.88 88888.00 2008-09-16 16:13:31.875 260 12694.48 8.47 55158.93 88888.00 2008-09-16 16:13:32.000 260 12694.48 8.47 55158.93 88888.00 2008-09-16 16:13:32.125 260 12694.42 8.45 55158.90 88888.00 2008-09-16 16:13:32.250 260 12694.38 8.43 55158.88 88888.00 2008-09-16 16:13:32.375 260 12694.42 8.45 55158.88 88888.00 2008-09-16 16:13:32.500 260 12694.45 8.40 55158.85 88888.00 2008-09-16 16:13:32.625 260 12694.45 8.43 55158.88 88888.00 2008-09-16 16:13:32.750 260 12694.40 8.43 55158.88 88888.00 2008-09-16 16:13:32.875 260 12694.42 8.47 55158.90 88888.00 2008-09-16 16:13:33.000 260 12694.48 8.47 55158.88 88888.00 2008-09-16 16:13:33.125 260 12694.48 8.45 55158.90 88888.00 2008-09-16 16:13:33.250 260 12694.45 8.45 55158.85 88888.00 2008-09-16 16:13:33.375 260 12694.50 8.47 55158.88 88888.00 2008-09-16 16:13:33.500 260 12694.48 8.43 55158.88 88888.00 2008-09-16 16:13:33.625 260 12694.40 8.43 55158.82 88888.00 2008-09-16 16:13:33.750 260 12694.42 8.40 55158.82 88888.00 2008-09-16 16:13:33.875 260 12694.48 8.35 55158.82 88888.00 2008-09-16 16:13:34.000 260 12694.42 8.38 55158.85 88888.00 2008-09-16 16:13:34.125 260 12694.42 8.43 55158.85 88888.00 2008-09-16 16:13:34.250 260 12694.38 8.47 55158.85 88888.00 2008-09-16 16:13:34.375 260 12694.42 8.45 55158.85 88888.00 2008-09-16 16:13:34.500 260 12694.33 8.45 55158.85 88888.00 2008-09-16 16:13:34.625 260 12694.27 8.43 55158.82 88888.00 2008-09-16 16:13:34.750 260 12694.27 8.40 55158.82 88888.00 2008-09-16 16:13:34.875 260 12694.33 8.40 55158.82 88888.00 2008-09-16 16:13:35.000 260 12694.33 8.30 55158.80 88888.00 2008-09-16 16:13:35.125 260 12694.33 8.35 55158.82 88888.00 2008-09-16 16:13:35.250 260 12694.35 8.40 55158.88 88888.00 2008-09-16 16:13:35.375 260 12694.35 8.43 55158.85 88888.00 2008-09-16 16:13:35.500 260 12694.33 8.38 55158.80 88888.00 2008-09-16 16:13:35.625 260 12694.35 8.38 55158.80 88888.00 2008-09-16 16:13:35.750 260 12694.40 8.40 55158.80 88888.00 2008-09-16 16:13:35.875 260 12694.40 8.40 55158.80 88888.00 2008-09-16 16:13:36.000 260 12694.35 8.35 55158.78 88888.00 2008-09-16 16:13:36.125 260 12694.33 8.35 55158.75 88888.00 2008-09-16 16:13:36.250 260 12694.35 8.40 55158.78 88888.00 2008-09-16 16:13:36.375 260 12694.40 8.43 55158.75 88888.00 2008-09-16 16:13:36.500 260 12694.35 8.40 55158.78 88888.00 2008-09-16 16:13:36.625 260 12694.25 8.38 55158.80 88888.00 2008-09-16 16:13:36.750 260 12694.27 8.40 55158.82 88888.00 2008-09-16 16:13:36.875 260 12694.30 8.45 55158.82 88888.00 2008-09-16 16:13:37.000 260 12694.40 8.53 55158.88 88888.00 2008-09-16 16:13:37.125 260 12694.38 8.45 55158.88 88888.00 2008-09-16 16:13:37.250 260 12694.30 8.40 55158.85 88888.00 2008-09-16 16:13:37.375 260 12694.30 8.40 55158.85 88888.00 2008-09-16 16:13:37.500 260 12694.35 8.40 55158.88 88888.00 2008-09-16 16:13:37.625 260 12694.40 8.40 55158.85 88888.00 2008-09-16 16:13:37.750 260 12694.33 8.43 55158.82 88888.00 2008-09-16 16:13:37.875 260 12694.27 8.43 55158.85 88888.00 2008-09-16 16:13:38.000 260 12694.30 8.45 55158.85 88888.00 2008-09-16 16:13:38.125 260 12694.38 8.43 55158.85 88888.00 2008-09-16 16:13:38.250 260 12694.33 8.38 55158.82 88888.00 2008-09-16 16:13:38.375 260 12694.27 8.43 55158.82 88888.00 2008-09-16 16:13:38.500 260 12694.35 8.47 55158.85 88888.00 2008-09-16 16:13:38.625 260 12694.35 8.45 55158.85 88888.00 2008-09-16 16:13:38.750 260 12694.25 8.43 55158.82 88888.00 2008-09-16 16:13:38.875 260 12694.20 8.43 55158.82 88888.00 2008-09-16 16:13:39.000 260 12694.15 8.35 55158.82 88888.00 2008-09-16 16:13:39.125 260 12694.15 8.32 55158.78 88888.00 2008-09-16 16:13:39.250 260 12694.17 8.25 55158.75 88888.00 2008-09-16 16:13:39.375 260 12694.20 8.30 55158.75 88888.00 2008-09-16 16:13:39.500 260 12694.23 8.35 55158.80 88888.00 2008-09-16 16:13:39.625 260 12694.27 8.38 55158.80 88888.00 2008-09-16 16:13:39.750 260 12694.25 8.35 55158.78 88888.00 2008-09-16 16:13:39.875 260 12694.23 8.32 55158.78 88888.00 2008-09-16 16:13:40.000 260 12694.33 8.35 55158.75 88888.00 2008-09-16 16:13:40.125 260 12694.38 8.38 55158.82 88888.00 2008-09-16 16:13:40.250 260 12694.35 8.32 55158.80 88888.00 2008-09-16 16:13:40.375 260 12694.27 8.32 55158.78 88888.00 2008-09-16 16:13:40.500 260 12694.25 8.30 55158.80 88888.00 2008-09-16 16:13:40.625 260 12694.30 8.30 55158.82 88888.00 2008-09-16 16:13:40.750 260 12694.33 8.32 55158.82 88888.00 2008-09-16 16:13:40.875 260 12694.30 8.38 55158.80 88888.00 2008-09-16 16:13:41.000 260 12694.27 8.32 55158.78 88888.00 2008-09-16 16:13:41.125 260 12694.25 8.25 55158.78 88888.00 2008-09-16 16:13:41.250 260 12694.20 8.22 55158.78 88888.00 2008-09-16 16:13:41.375 260 12694.25 8.25 55158.80 88888.00 2008-09-16 16:13:41.500 260 12694.30 8.30 55158.82 88888.00 2008-09-16 16:13:41.625 260 12694.27 8.32 55158.88 88888.00 2008-09-16 16:13:41.750 260 12694.27 8.32 55158.85 88888.00 2008-09-16 16:13:41.875 260 12694.25 8.32 55158.82 88888.00 2008-09-16 16:13:42.000 260 12694.23 8.30 55158.80 88888.00 2008-09-16 16:13:42.125 260 12694.25 8.35 55158.85 88888.00 2008-09-16 16:13:42.250 260 12694.27 8.35 55158.82 88888.00 2008-09-16 16:13:42.375 260 12694.27 8.32 55158.80 88888.00 2008-09-16 16:13:42.500 260 12694.25 8.25 55158.78 88888.00 2008-09-16 16:13:42.625 260 12694.30 8.25 55158.78 88888.00 2008-09-16 16:13:42.750 260 12694.27 8.28 55158.85 88888.00 2008-09-16 16:13:42.875 260 12694.30 8.30 55158.85 88888.00 2008-09-16 16:13:43.000 260 12694.33 8.28 55158.82 88888.00 2008-09-16 16:13:43.125 260 12694.33 8.28 55158.78 88888.00 2008-09-16 16:13:43.250 260 12694.33 8.32 55158.85 88888.00 2008-09-16 16:13:43.375 260 12694.35 8.35 55158.85 88888.00 2008-09-16 16:13:43.500 260 12694.35 8.38 55158.82 88888.00 2008-09-16 16:13:43.625 260 12694.35 8.32 55158.82 88888.00 2008-09-16 16:13:43.750 260 12694.30 8.25 55158.80 88888.00 2008-09-16 16:13:43.875 260 12694.23 8.28 55158.78 88888.00 2008-09-16 16:13:44.000 260 12694.25 8.28 55158.75 88888.00 2008-09-16 16:13:44.125 260 12694.20 8.25 55158.78 88888.00 2008-09-16 16:13:44.250 260 12694.15 8.22 55158.75 88888.00 2008-09-16 16:13:44.375 260 12694.23 8.25 55158.75 88888.00 2008-09-16 16:13:44.500 260 12694.23 8.28 55158.78 88888.00 2008-09-16 16:13:44.625 260 12694.20 8.28 55158.78 88888.00 2008-09-16 16:13:44.750 260 12694.15 8.22 55158.75 88888.00 2008-09-16 16:13:44.875 260 12694.17 8.25 55158.80 88888.00 2008-09-16 16:13:45.000 260 12694.15 8.22 55158.80 88888.00 2008-09-16 16:13:45.125 260 12694.17 8.30 55158.82 88888.00 2008-09-16 16:13:45.250 260 12694.17 8.30 55158.80 88888.00 2008-09-16 16:13:45.375 260 12694.20 8.30 55158.78 88888.00 2008-09-16 16:13:45.500 260 12694.20 8.30 55158.78 88888.00 2008-09-16 16:13:45.625 260 12694.20 8.25 55158.78 88888.00 2008-09-16 16:13:45.750 260 12694.30 8.20 55158.78 88888.00 2008-09-16 16:13:45.875 260 12694.23 8.22 55158.75 88888.00 2008-09-16 16:13:46.000 260 12694.17 8.20 55158.75 88888.00 2008-09-16 16:13:46.125 260 12694.17 8.20 55158.78 88888.00 2008-09-16 16:13:46.250 260 12694.08 8.20 55158.85 88888.00 2008-09-16 16:13:46.375 260 12694.12 8.25 55158.82 88888.00 2008-09-16 16:13:46.500 260 12694.12 8.25 55158.78 88888.00 2008-09-16 16:13:46.625 260 12694.15 8.22 55158.78 88888.00 2008-09-16 16:13:46.750 260 12694.17 8.20 55158.78 88888.00 2008-09-16 16:13:46.875 260 12694.17 8.18 55158.78 88888.00 2008-09-16 16:13:47.000 260 12694.10 8.22 55158.80 88888.00 2008-09-16 16:13:47.125 260 12694.10 8.20 55158.82 88888.00 2008-09-16 16:13:47.250 260 12694.20 8.30 55158.85 88888.00 2008-09-16 16:13:47.375 260 12694.20 8.30 55158.80 88888.00 2008-09-16 16:13:47.500 260 12694.15 8.25 55158.78 88888.00 2008-09-16 16:13:47.625 260 12694.10 8.20 55158.80 88888.00 2008-09-16 16:13:47.750 260 12694.12 8.22 55158.80 88888.00 2008-09-16 16:13:47.875 260 12694.15 8.22 55158.78 88888.00 2008-09-16 16:13:48.000 260 12694.10 8.25 55158.78 88888.00 2008-09-16 16:13:48.125 260 12694.12 8.25 55158.78 88888.00 2008-09-16 16:13:48.250 260 12694.05 8.18 55158.78 88888.00 2008-09-16 16:13:48.375 260 12694.10 8.15 55158.82 88888.00 2008-09-16 16:13:48.500 260 12694.20 8.25 55158.88 88888.00 2008-09-16 16:13:48.625 260 12694.20 8.30 55158.85 88888.00 2008-09-16 16:13:48.750 260 12694.12 8.30 55158.85 88888.00 2008-09-16 16:13:48.875 260 12694.10 8.28 55158.80 88888.00 2008-09-16 16:13:49.000 260 12694.10 8.22 55158.78 88888.00 2008-09-16 16:13:49.125 260 12694.12 8.28 55158.85 88888.00 2008-09-16 16:13:49.250 260 12694.08 8.20 55158.82 88888.00 2008-09-16 16:13:49.375 260 12694.15 8.18 55158.82 88888.00 2008-09-16 16:13:49.500 260 12694.17 8.22 55158.82 88888.00 2008-09-16 16:13:49.625 260 12694.17 8.25 55158.80 88888.00 2008-09-16 16:13:49.750 260 12694.15 8.22 55158.80 88888.00 2008-09-16 16:13:49.875 260 12694.10 8.22 55158.80 88888.00 2008-09-16 16:13:50.000 260 12694.08 8.20 55158.78 88888.00 2008-09-16 16:13:50.125 260 12694.15 8.15 55158.80 88888.00 2008-09-16 16:13:50.250 260 12694.10 8.20 55158.82 88888.00 2008-09-16 16:13:50.375 260 12694.15 8.28 55158.82 88888.00 2008-09-16 16:13:50.500 260 12694.17 8.28 55158.80 88888.00 2008-09-16 16:13:50.625 260 12694.17 8.28 55158.80 88888.00 2008-09-16 16:13:50.750 260 12694.27 8.28 55158.80 88888.00 2008-09-16 16:13:50.875 260 12694.20 8.28 55158.78 88888.00 2008-09-16 16:13:51.000 260 12694.12 8.28 55158.80 88888.00 2008-09-16 16:13:51.125 260 12694.25 8.32 55158.80 88888.00 2008-09-16 16:13:51.250 260 12694.20 8.25 55158.75 88888.00 2008-09-16 16:13:51.375 260 12694.12 8.20 55158.75 88888.00 2008-09-16 16:13:51.500 260 12694.17 8.15 55158.80 88888.00 2008-09-16 16:13:51.625 260 12694.23 8.20 55158.80 88888.00 2008-09-16 16:13:51.750 260 12694.20 8.20 55158.78 88888.00 2008-09-16 16:13:51.875 260 12694.10 8.18 55158.78 88888.00 2008-09-16 16:13:52.000 260 12694.10 8.20 55158.75 88888.00 2008-09-16 16:13:52.125 260 12694.10 8.22 55158.80 88888.00 2008-09-16 16:13:52.250 260 12694.08 8.25 55158.78 88888.00 2008-09-16 16:13:52.375 260 12694.08 8.28 55158.80 88888.00 2008-09-16 16:13:52.500 260 12694.08 8.28 55158.80 88888.00 2008-09-16 16:13:52.625 260 12694.15 8.28 55158.82 88888.00 2008-09-16 16:13:52.750 260 12694.17 8.25 55158.82 88888.00 2008-09-16 16:13:52.875 260 12694.12 8.22 55158.80 88888.00 2008-09-16 16:13:53.000 260 12694.12 8.28 55158.80 88888.00 2008-09-16 16:13:53.125 260 12694.17 8.28 55158.82 88888.00 2008-09-16 16:13:53.250 260 12694.10 8.25 55158.82 88888.00 2008-09-16 16:13:53.375 260 12694.12 8.30 55158.88 88888.00 2008-09-16 16:13:53.500 260 12694.12 8.35 55158.85 88888.00 2008-09-16 16:13:53.625 260 12694.15 8.28 55158.80 88888.00 2008-09-16 16:13:53.750 260 12694.15 8.18 55158.78 88888.00 2008-09-16 16:13:53.875 260 12694.15 8.18 55158.75 88888.00 2008-09-16 16:13:54.000 260 12694.10 8.25 55158.78 88888.00 2008-09-16 16:13:54.125 260 12694.05 8.28 55158.78 88888.00 2008-09-16 16:13:54.250 260 12694.08 8.25 55158.82 88888.00 2008-09-16 16:13:54.375 260 12694.15 8.28 55158.78 88888.00 2008-09-16 16:13:54.500 260 12694.17 8.30 55158.78 88888.00 2008-09-16 16:13:54.625 260 12694.23 8.28 55158.75 88888.00 2008-09-16 16:13:54.750 260 12694.17 8.28 55158.75 88888.00 2008-09-16 16:13:54.875 260 12694.25 8.32 55158.78 88888.00 2008-09-16 16:13:55.000 260 12694.27 8.35 55158.80 88888.00 2008-09-16 16:13:55.125 260 12694.15 8.32 55158.78 88888.00 2008-09-16 16:13:55.250 260 12694.08 8.32 55158.75 88888.00 2008-09-16 16:13:55.375 260 12694.10 8.25 55158.72 88888.00 2008-09-16 16:13:55.500 260 12694.10 8.20 55158.72 88888.00 2008-09-16 16:13:55.625 260 12694.15 8.25 55158.75 88888.00 2008-09-16 16:13:55.750 260 12694.23 8.35 55158.80 88888.00 2008-09-16 16:13:55.875 260 12694.20 8.35 55158.82 88888.00 2008-09-16 16:13:56.000 260 12694.17 8.32 55158.80 88888.00 2008-09-16 16:13:56.125 260 12694.10 8.25 55158.78 88888.00 2008-09-16 16:13:56.250 260 12694.12 8.25 55158.80 88888.00 2008-09-16 16:13:56.375 260 12694.15 8.32 55158.80 88888.00 2008-09-16 16:13:56.500 260 12694.15 8.38 55158.78 88888.00 2008-09-16 16:13:56.625 260 12694.15 8.32 55158.75 88888.00 2008-09-16 16:13:56.750 260 12694.23 8.38 55158.80 88888.00 2008-09-16 16:13:56.875 260 12694.20 8.35 55158.78 88888.00 2008-09-16 16:13:57.000 260 12694.20 8.28 55158.75 88888.00 2008-09-16 16:13:57.125 260 12694.15 8.22 55158.72 88888.00 2008-09-16 16:13:57.250 260 12694.17 8.32 55158.72 88888.00 2008-09-16 16:13:57.375 260 12694.20 8.38 55158.72 88888.00 2008-09-16 16:13:57.500 260 12694.17 8.35 55158.75 88888.00 2008-09-16 16:13:57.625 260 12694.17 8.35 55158.78 88888.00 2008-09-16 16:13:57.750 260 12694.10 8.30 55158.75 88888.00 2008-09-16 16:13:57.875 260 12694.15 8.30 55158.75 88888.00 2008-09-16 16:13:58.000 260 12694.20 8.40 55158.80 88888.00 2008-09-16 16:13:58.125 260 12694.25 8.38 55158.78 88888.00 2008-09-16 16:13:58.250 260 12694.20 8.28 55158.75 88888.00 2008-09-16 16:13:58.375 260 12694.15 8.30 55158.70 88888.00 2008-09-16 16:13:58.500 260 12694.12 8.32 55158.75 88888.00 2008-09-16 16:13:58.625 260 12694.17 8.35 55158.78 88888.00 2008-09-16 16:13:58.750 260 12694.20 8.35 55158.78 88888.00 2008-09-16 16:13:58.875 260 12694.23 8.35 55158.78 88888.00 2008-09-16 16:13:59.000 260 12694.27 8.35 55158.78 88888.00 2008-09-16 16:13:59.125 260 12694.27 8.40 55158.82 88888.00 2008-09-16 16:13:59.250 260 12694.23 8.35 55158.80 88888.00 2008-09-16 16:13:59.375 260 12694.23 8.38 55158.78 88888.00 2008-09-16 16:13:59.500 260 12694.15 8.35 55158.75 88888.00 2008-09-16 16:13:59.625 260 12694.17 8.32 55158.78 88888.00 2008-09-16 16:13:59.750 260 12694.20 8.35 55158.80 88888.00 2008-09-16 16:13:59.875 260 12694.23 8.38 55158.82 88888.00 2008-09-16 16:14:00.000 260 12694.23 8.38 55158.80 88888.00 2008-09-16 16:14:00.125 260 12694.20 8.35 55158.78 88888.00 2008-09-16 16:14:00.250 260 12694.17 8.32 55158.75 88888.00 2008-09-16 16:14:00.375 260 12694.23 8.35 55158.75 88888.00 2008-09-16 16:14:00.500 260 12694.25 8.35 55158.72 88888.00 2008-09-16 16:14:00.625 260 12694.23 8.35 55158.75 88888.00 2008-09-16 16:14:00.750 260 12694.20 8.32 55158.75 88888.00 2008-09-16 16:14:00.875 260 12694.23 8.32 55158.75 88888.00 2008-09-16 16:14:01.000 260 12694.35 8.35 55158.72 88888.00 2008-09-16 16:14:01.125 260 12694.30 8.30 55158.70 88888.00 2008-09-16 16:14:01.250 260 12694.23 8.30 55158.70 88888.00 2008-09-16 16:14:01.375 260 12694.25 8.38 55158.72 88888.00 2008-09-16 16:14:01.500 260 12694.27 8.40 55158.75 88888.00 2008-09-16 16:14:01.625 260 12694.27 8.40 55158.78 88888.00 2008-09-16 16:14:01.750 260 12694.25 8.32 55158.72 88888.00 2008-09-16 16:14:01.875 260 12694.30 8.35 55158.70 88888.00 2008-09-16 16:14:02.000 260 12694.33 8.35 55158.72 88888.00 2008-09-16 16:14:02.125 260 12694.30 8.38 55158.75 88888.00 2008-09-16 16:14:02.250 260 12694.20 8.38 55158.70 88888.00 2008-09-16 16:14:02.375 260 12694.23 8.40 55158.72 88888.00 2008-09-16 16:14:02.500 260 12694.23 8.38 55158.75 88888.00 2008-09-16 16:14:02.625 260 12694.23 8.30 55158.75 88888.00 2008-09-16 16:14:02.750 260 12694.23 8.32 55158.70 88888.00 2008-09-16 16:14:02.875 260 12694.25 8.40 55158.75 88888.00 2008-09-16 16:14:03.000 260 12694.27 8.40 55158.72 88888.00 2008-09-16 16:14:03.125 260 12694.17 8.38 55158.72 88888.00 2008-09-16 16:14:03.250 260 12694.23 8.40 55158.72 88888.00 2008-09-16 16:14:03.375 260 12694.27 8.40 55158.78 88888.00 2008-09-16 16:14:03.500 260 12694.33 8.47 55158.78 88888.00 2008-09-16 16:14:03.625 260 12694.33 8.40 55158.72 88888.00 2008-09-16 16:14:03.750 260 12694.27 8.35 55158.70 88888.00 2008-09-16 16:14:03.875 260 12694.27 8.35 55158.72 88888.00 2008-09-16 16:14:04.000 260 12694.30 8.35 55158.72 88888.00 2008-09-16 16:14:04.125 260 12694.27 8.38 55158.75 88888.00 2008-09-16 16:14:04.250 260 12694.27 8.32 55158.72 88888.00 2008-09-16 16:14:04.375 260 12694.27 8.32 55158.75 88888.00 2008-09-16 16:14:04.500 260 12694.33 8.38 55158.75 88888.00 2008-09-16 16:14:04.625 260 12694.30 8.38 55158.72 88888.00 2008-09-16 16:14:04.750 260 12694.30 8.40 55158.72 88888.00 2008-09-16 16:14:04.875 260 12694.25 8.32 55158.72 88888.00 2008-09-16 16:14:05.000 260 12694.20 8.30 55158.70 88888.00 2008-09-16 16:14:05.125 260 12694.25 8.30 55158.72 88888.00 2008-09-16 16:14:05.250 260 12694.25 8.32 55158.72 88888.00 2008-09-16 16:14:05.375 260 12694.25 8.35 55158.75 88888.00 2008-09-16 16:14:05.500 260 12694.27 8.40 55158.78 88888.00 2008-09-16 16:14:05.625 260 12694.33 8.45 55158.75 88888.00 2008-09-16 16:14:05.750 260 12694.38 8.40 55158.70 88888.00 2008-09-16 16:14:05.875 260 12694.35 8.32 55158.68 88888.00 2008-09-16 16:14:06.000 260 12694.35 8.38 55158.70 88888.00 2008-09-16 16:14:06.125 260 12694.33 8.40 55158.70 88888.00 2008-09-16 16:14:06.250 260 12694.25 8.40 55158.70 88888.00 2008-09-16 16:14:06.375 260 12694.23 8.38 55158.68 88888.00 2008-09-16 16:14:06.500 260 12694.25 8.35 55158.72 88888.00 2008-09-16 16:14:06.625 260 12694.35 8.43 55158.75 88888.00 2008-09-16 16:14:06.750 260 12694.38 8.45 55158.75 88888.00 2008-09-16 16:14:06.875 260 12694.33 8.40 55158.68 88888.00 2008-09-16 16:14:07.000 260 12694.27 8.32 55158.65 88888.00 2008-09-16 16:14:07.125 260 12694.27 8.38 55158.70 88888.00 2008-09-16 16:14:07.250 260 12694.35 8.35 55158.72 88888.00 2008-09-16 16:14:07.375 260 12694.38 8.32 55158.68 88888.00 2008-09-16 16:14:07.500 260 12694.35 8.30 55158.68 88888.00 2008-09-16 16:14:07.625 260 12694.30 8.30 55158.68 88888.00 2008-09-16 16:14:07.750 260 12694.25 8.32 55158.68 88888.00 2008-09-16 16:14:07.875 260 12694.20 8.38 55158.68 88888.00 2008-09-16 16:14:08.000 260 12694.27 8.43 55158.68 88888.00 2008-09-16 16:14:08.125 260 12694.33 8.45 55158.70 88888.00 2008-09-16 16:14:08.250 260 12694.30 8.38 55158.68 88888.00 2008-09-16 16:14:08.375 260 12694.25 8.35 55158.68 88888.00 2008-09-16 16:14:08.500 260 12694.23 8.35 55158.68 88888.00 2008-09-16 16:14:08.625 260 12694.20 8.35 55158.68 88888.00 2008-09-16 16:14:08.750 260 12694.25 8.40 55158.68 88888.00 2008-09-16 16:14:08.875 260 12694.25 8.38 55158.65 88888.00 2008-09-16 16:14:09.000 260 12694.20 8.32 55158.65 88888.00 2008-09-16 16:14:09.125 260 12694.23 8.32 55158.65 88888.00 2008-09-16 16:14:09.250 260 12694.20 8.30 55158.65 88888.00 2008-09-16 16:14:09.375 260 12694.17 8.32 55158.60 88888.00 2008-09-16 16:14:09.500 260 12694.17 8.35 55158.60 88888.00 2008-09-16 16:14:09.625 260 12694.23 8.38 55158.65 88888.00 2008-09-16 16:14:09.750 260 12694.25 8.30 55158.68 88888.00 2008-09-16 16:14:09.875 260 12694.23 8.25 55158.65 88888.00 2008-09-16 16:14:10.000 260 12694.23 8.25 55158.62 88888.00 2008-09-16 16:14:10.125 260 12694.30 8.40 55158.70 88888.00 2008-09-16 16:14:10.250 260 12694.38 8.43 55158.68 88888.00 2008-09-16 16:14:10.375 260 12694.33 8.40 55158.68 88888.00 2008-09-16 16:14:10.500 260 12694.30 8.38 55158.68 88888.00 2008-09-16 16:14:10.625 260 12694.35 8.32 55158.68 88888.00 2008-09-16 16:14:10.750 260 12694.35 8.35 55158.70 88888.00 2008-09-16 16:14:10.875 260 12694.38 8.43 55158.70 88888.00 2008-09-16 16:14:11.000 260 12694.33 8.40 55158.70 88888.00 2008-09-16 16:14:11.125 260 12694.30 8.43 55158.70 88888.00 2008-09-16 16:14:11.250 260 12694.27 8.40 55158.70 88888.00 2008-09-16 16:14:11.375 260 12694.20 8.38 55158.68 88888.00 2008-09-16 16:14:11.500 260 12694.12 8.38 55158.65 88888.00 2008-09-16 16:14:11.625 260 12694.17 8.45 55158.70 88888.00 2008-09-16 16:14:11.750 260 12694.23 8.50 55158.70 88888.00 2008-09-16 16:14:11.875 260 12694.25 8.50 55158.65 88888.00 2008-09-16 16:14:12.000 260 12694.25 8.45 55158.62 88888.00 2008-09-16 16:14:12.125 260 12694.27 8.45 55158.62 88888.00 2008-09-16 16:14:12.250 260 12694.25 8.45 55158.65 88888.00 2008-09-16 16:14:12.375 260 12694.23 8.50 55158.62 88888.00 2008-09-16 16:14:12.500 260 12694.27 8.53 55158.68 88888.00 2008-09-16 16:14:12.625 260 12694.33 8.50 55158.68 88888.00 2008-09-16 16:14:12.750 260 12694.30 8.47 55158.70 88888.00 2008-09-16 16:14:12.875 260 12694.25 8.50 55158.70 88888.00 2008-09-16 16:14:13.000 260 12694.27 8.53 55158.68 88888.00 2008-09-16 16:14:13.125 260 12694.30 8.50 55158.70 88888.00 2008-09-16 16:14:13.250 260 12694.33 8.50 55158.72 88888.00 2008-09-16 16:14:13.375 260 12694.33 8.45 55158.68 88888.00 2008-09-16 16:14:13.500 260 12694.23 8.47 55158.68 88888.00 2008-09-16 16:14:13.625 260 12694.25 8.50 55158.72 88888.00 2008-09-16 16:14:13.750 260 12694.33 8.50 55158.68 88888.00 2008-09-16 16:14:13.875 260 12694.30 8.45 55158.65 88888.00 2008-09-16 16:14:14.000 260 12694.27 8.47 55158.65 88888.00 2008-09-16 16:14:14.125 260 12694.27 8.47 55158.68 88888.00 2008-09-16 16:14:14.250 260 12694.27 8.53 55158.72 88888.00 2008-09-16 16:14:14.375 260 12694.27 8.55 55158.72 88888.00 2008-09-16 16:14:14.500 260 12694.25 8.53 55158.72 88888.00 2008-09-16 16:14:14.625 260 12694.25 8.47 55158.70 88888.00 2008-09-16 16:14:14.750 260 12694.23 8.47 55158.70 88888.00 2008-09-16 16:14:14.875 260 12694.25 8.47 55158.70 88888.00 2008-09-16 16:14:15.000 260 12694.20 8.40 55158.68 88888.00 2008-09-16 16:14:15.125 260 12694.23 8.47 55158.70 88888.00 2008-09-16 16:14:15.250 260 12694.20 8.50 55158.70 88888.00 2008-09-16 16:14:15.375 260 12694.20 8.45 55158.68 88888.00 2008-09-16 16:14:15.500 260 12694.23 8.53 55158.68 88888.00 2008-09-16 16:14:15.625 260 12694.30 8.45 55158.65 88888.00 2008-09-16 16:14:15.750 260 12694.25 8.40 55158.65 88888.00 2008-09-16 16:14:15.875 260 12694.17 8.43 55158.65 88888.00 2008-09-16 16:14:16.000 260 12694.23 8.45 55158.68 88888.00 2008-09-16 16:14:16.125 260 12694.17 8.47 55158.65 88888.00 2008-09-16 16:14:16.250 260 12694.10 8.45 55158.68 88888.00 2008-09-16 16:14:16.375 260 12694.17 8.45 55158.68 88888.00 2008-09-16 16:14:16.500 260 12694.27 8.47 55158.70 88888.00 2008-09-16 16:14:16.625 260 12694.23 8.47 55158.70 88888.00 2008-09-16 16:14:16.750 260 12694.20 8.50 55158.70 88888.00 2008-09-16 16:14:16.875 260 12694.20 8.50 55158.68 88888.00 2008-09-16 16:14:17.000 260 12694.25 8.47 55158.65 88888.00 2008-09-16 16:14:17.125 260 12694.25 8.45 55158.65 88888.00 2008-09-16 16:14:17.250 260 12694.25 8.47 55158.70 88888.00 2008-09-16 16:14:17.375 260 12694.25 8.45 55158.68 88888.00 2008-09-16 16:14:17.500 260 12694.20 8.43 55158.65 88888.00 2008-09-16 16:14:17.625 260 12694.12 8.43 55158.68 88888.00 2008-09-16 16:14:17.750 260 12694.15 8.40 55158.68 88888.00 2008-09-16 16:14:17.875 260 12694.17 8.40 55158.68 88888.00 2008-09-16 16:14:18.000 260 12694.20 8.40 55158.62 88888.00 2008-09-16 16:14:18.125 260 12694.25 8.45 55158.65 88888.00 2008-09-16 16:14:18.250 260 12694.25 8.45 55158.68 88888.00 2008-09-16 16:14:18.375 260 12694.27 8.43 55158.68 88888.00 2008-09-16 16:14:18.500 260 12694.27 8.43 55158.70 88888.00 2008-09-16 16:14:18.625 260 12694.30 8.47 55158.70 88888.00 2008-09-16 16:14:18.750 260 12694.27 8.45 55158.68 88888.00 2008-09-16 16:14:18.875 260 12694.30 8.47 55158.68 88888.00 2008-09-16 16:14:19.000 260 12694.27 8.47 55158.68 88888.00 2008-09-16 16:14:19.125 260 12694.20 8.47 55158.68 88888.00 2008-09-16 16:14:19.250 260 12694.20 8.43 55158.70 88888.00 2008-09-16 16:14:19.375 260 12694.27 8.43 55158.62 88888.00 2008-09-16 16:14:19.500 260 12694.27 8.43 55158.62 88888.00 2008-09-16 16:14:19.625 260 12694.27 8.43 55158.65 88888.00 2008-09-16 16:14:19.750 260 12694.25 8.40 55158.65 88888.00 2008-09-16 16:14:19.875 260 12694.23 8.40 55158.65 88888.00 2008-09-16 16:14:20.000 260 12694.25 8.40 55158.65 88888.00 2008-09-16 16:14:20.125 260 12694.20 8.40 55158.65 88888.00 2008-09-16 16:14:20.250 260 12694.15 8.35 55158.65 88888.00 2008-09-16 16:14:20.375 260 12694.30 8.45 55158.65 88888.00 2008-09-16 16:14:20.500 260 12694.35 8.45 55158.65 88888.00 2008-09-16 16:14:20.625 260 12694.27 8.40 55158.62 88888.00 2008-09-16 16:14:20.750 260 12694.25 8.38 55158.62 88888.00 2008-09-16 16:14:20.875 260 12694.30 8.45 55158.65 88888.00 2008-09-16 16:14:21.000 260 12694.25 8.40 55158.62 88888.00 2008-09-16 16:14:21.125 260 12694.25 8.32 55158.60 88888.00 2008-09-16 16:14:21.250 260 12694.27 8.35 55158.62 88888.00 2008-09-16 16:14:21.375 260 12694.23 8.32 55158.62 88888.00 2008-09-16 16:14:21.500 260 12694.12 8.35 55158.65 88888.00 2008-09-16 16:14:21.625 260 12694.20 8.40 55158.65 88888.00 2008-09-16 16:14:21.750 260 12694.30 8.40 55158.68 88888.00 2008-09-16 16:14:21.875 260 12694.38 8.38 55158.65 88888.00 2008-09-16 16:14:22.000 260 12694.33 8.40 55158.62 88888.00 2008-09-16 16:14:22.125 260 12694.20 8.28 55158.65 88888.00 2008-09-16 16:14:22.250 260 12694.15 8.30 55158.68 88888.00 2008-09-16 16:14:22.375 260 12694.23 8.35 55158.68 88888.00 2008-09-16 16:14:22.500 260 12694.30 8.38 55158.68 88888.00 2008-09-16 16:14:22.625 260 12694.33 8.38 55158.65 88888.00 2008-09-16 16:14:22.750 260 12694.30 8.35 55158.65 88888.00 2008-09-16 16:14:22.875 260 12694.27 8.32 55158.65 88888.00 2008-09-16 16:14:23.000 260 12694.23 8.32 55158.57 88888.00 2008-09-16 16:14:23.125 260 12694.20 8.30 55158.60 88888.00 2008-09-16 16:14:23.250 260 12694.27 8.35 55158.68 88888.00 2008-09-16 16:14:23.375 260 12694.35 8.40 55158.70 88888.00 2008-09-16 16:14:23.500 260 12694.33 8.32 55158.68 88888.00 2008-09-16 16:14:23.625 260 12694.27 8.30 55158.68 88888.00 2008-09-16 16:14:23.750 260 12694.27 8.35 55158.72 88888.00 2008-09-16 16:14:23.875 260 12694.27 8.38 55158.70 88888.00 2008-09-16 16:14:24.000 260 12694.20 8.30 55158.65 88888.00 2008-09-16 16:14:24.125 260 12694.12 8.28 55158.65 88888.00 2008-09-16 16:14:24.250 260 12694.15 8.32 55158.65 88888.00 2008-09-16 16:14:24.375 260 12694.25 8.40 55158.65 88888.00 2008-09-16 16:14:24.500 260 12694.30 8.40 55158.65 88888.00 2008-09-16 16:14:24.625 260 12694.23 8.38 55158.68 88888.00 2008-09-16 16:14:24.750 260 12694.15 8.32 55158.68 88888.00 2008-09-16 16:14:24.875 260 12694.10 8.28 55158.68 88888.00 2008-09-16 16:14:25.000 260 12694.10 8.32 55158.68 88888.00 2008-09-16 16:14:25.125 260 12694.10 8.32 55158.68 88888.00 2008-09-16 16:14:25.250 260 12694.08 8.28 55158.65 88888.00 2008-09-16 16:14:25.375 260 12694.10 8.25 55158.62 88888.00 2008-09-16 16:14:25.500 260 12694.20 8.25 55158.65 88888.00 2008-09-16 16:14:25.625 260 12694.23 8.25 55158.65 88888.00 2008-09-16 16:14:25.750 260 12694.27 8.30 55158.65 88888.00 2008-09-16 16:14:25.875 260 12694.25 8.32 55158.65 88888.00 2008-09-16 16:14:26.000 260 12694.17 8.25 55158.60 88888.00 2008-09-16 16:14:26.125 260 12694.17 8.18 55158.60 88888.00 2008-09-16 16:14:26.250 260 12694.17 8.22 55158.62 88888.00 2008-09-16 16:14:26.375 260 12694.23 8.25 55158.65 88888.00 2008-09-16 16:14:26.500 260 12694.23 8.28 55158.62 88888.00 2008-09-16 16:14:26.625 260 12694.20 8.22 55158.62 88888.00 2008-09-16 16:14:26.750 260 12694.25 8.22 55158.62 88888.00 2008-09-16 16:14:26.875 260 12694.23 8.22 55158.60 88888.00 2008-09-16 16:14:27.000 260 12694.23 8.12 55158.57 88888.00 2008-09-16 16:14:27.125 260 12694.27 8.12 55158.57 88888.00 2008-09-16 16:14:27.250 260 12694.33 8.22 55158.65 88888.00 2008-09-16 16:14:27.375 260 12694.38 8.28 55158.65 88888.00 2008-09-16 16:14:27.500 260 12694.27 8.22 55158.60 88888.00 2008-09-16 16:14:27.625 260 12694.25 8.18 55158.60 88888.00 2008-09-16 16:14:27.750 260 12694.25 8.22 55158.65 88888.00 2008-09-16 16:14:27.875 260 12694.35 8.25 55158.68 88888.00 2008-09-16 16:14:28.000 260 12694.38 8.15 55158.65 88888.00 2008-09-16 16:14:28.125 260 12694.35 8.12 55158.60 88888.00 2008-09-16 16:14:28.250 260 12694.30 8.15 55158.62 88888.00 2008-09-16 16:14:28.375 260 12694.27 8.15 55158.62 88888.00 2008-09-16 16:14:28.500 260 12694.30 8.12 55158.65 88888.00 2008-09-16 16:14:28.625 260 12694.33 8.18 55158.65 88888.00 2008-09-16 16:14:28.750 260 12694.35 8.20 55158.68 88888.00 2008-09-16 16:14:28.875 260 12694.30 8.15 55158.65 88888.00 2008-09-16 16:14:29.000 260 12694.23 8.15 55158.60 88888.00 2008-09-16 16:14:29.125 260 12694.25 8.15 55158.60 88888.00 2008-09-16 16:14:29.250 260 12694.38 8.22 55158.70 88888.00 2008-09-16 16:14:29.375 260 12694.38 8.22 55158.70 88888.00 2008-09-16 16:14:29.500 260 12694.27 8.15 55158.65 88888.00 2008-09-16 16:14:29.625 260 12694.25 8.18 55158.68 88888.00 2008-09-16 16:14:29.750 260 12694.33 8.20 55158.68 88888.00 2008-09-16 16:14:29.875 260 12694.30 8.18 55158.70 88888.00 2008-09-16 16:14:30.000 260 12694.27 8.20 55158.65 88888.00 2008-09-16 16:14:30.125 260 12694.20 8.15 55158.60 88888.00 2008-09-16 16:14:30.250 260 12694.23 8.10 55158.62 88888.00 2008-09-16 16:14:30.375 260 12694.27 8.12 55158.60 88888.00 2008-09-16 16:14:30.500 260 12694.23 8.12 55158.62 88888.00 2008-09-16 16:14:30.625 260 12694.33 8.15 55158.65 88888.00 2008-09-16 16:14:30.750 260 12694.35 8.18 55158.65 88888.00 2008-09-16 16:14:30.875 260 12694.33 8.18 55158.68 88888.00 2008-09-16 16:14:31.000 260 12694.27 8.12 55158.65 88888.00 2008-09-16 16:14:31.125 260 12694.27 8.15 55158.65 88888.00 2008-09-16 16:14:31.250 260 12694.30 8.12 55158.68 88888.00 2008-09-16 16:14:31.375 260 12694.33 8.12 55158.65 88888.00 2008-09-16 16:14:31.500 260 12694.35 8.12 55158.68 88888.00 2008-09-16 16:14:31.625 260 12694.35 8.12 55158.65 88888.00 2008-09-16 16:14:31.750 260 12694.35 8.12 55158.62 88888.00 2008-09-16 16:14:31.875 260 12694.27 8.10 55158.65 88888.00 2008-09-16 16:14:32.000 260 12694.25 8.15 55158.62 88888.00 2008-09-16 16:14:32.125 260 12694.30 8.10 55158.65 88888.00 2008-09-16 16:14:32.250 260 12694.17 8.05 55158.62 88888.00 2008-09-16 16:14:32.375 260 12694.23 8.07 55158.65 88888.00 2008-09-16 16:14:32.500 260 12694.25 8.12 55158.62 88888.00 2008-09-16 16:14:32.625 260 12694.20 8.07 55158.62 88888.00 2008-09-16 16:14:32.750 260 12694.23 8.07 55158.62 88888.00 2008-09-16 16:14:32.875 260 12694.33 8.10 55158.60 88888.00 2008-09-16 16:14:33.000 260 12694.33 8.10 55158.62 88888.00 2008-09-16 16:14:33.125 260 12694.30 8.07 55158.62 88888.00 2008-09-16 16:14:33.250 260 12694.25 8.05 55158.62 88888.00 2008-09-16 16:14:33.375 260 12694.25 8.03 55158.60 88888.00 2008-09-16 16:14:33.500 260 12694.25 8.05 55158.60 88888.00 2008-09-16 16:14:33.625 260 12694.35 8.10 55158.65 88888.00 2008-09-16 16:14:33.750 260 12694.38 8.07 55158.62 88888.00 2008-09-16 16:14:33.875 260 12694.35 8.05 55158.60 88888.00 2008-09-16 16:14:34.000 260 12694.30 8.05 55158.60 88888.00 2008-09-16 16:14:34.125 260 12694.27 8.03 55158.60 88888.00 2008-09-16 16:14:34.250 260 12694.25 8.00 55158.60 88888.00 2008-09-16 16:14:34.375 260 12694.27 8.00 55158.62 88888.00 2008-09-16 16:14:34.500 260 12694.33 8.05 55158.65 88888.00 2008-09-16 16:14:34.625 260 12694.33 8.07 55158.70 88888.00 2008-09-16 16:14:34.750 260 12694.30 8.10 55158.65 88888.00 2008-09-16 16:14:34.875 260 12694.35 8.05 55158.65 88888.00 2008-09-16 16:14:35.000 260 12694.33 8.03 55158.60 88888.00 2008-09-16 16:14:35.125 260 12694.27 7.97 55158.62 88888.00 2008-09-16 16:14:35.250 260 12694.23 8.03 55158.65 88888.00 2008-09-16 16:14:35.375 260 12694.30 8.03 55158.62 88888.00 2008-09-16 16:14:35.500 260 12694.33 8.05 55158.62 88888.00 2008-09-16 16:14:35.625 260 12694.35 8.10 55158.62 88888.00 2008-09-16 16:14:35.750 260 12694.38 8.10 55158.62 88888.00 2008-09-16 16:14:35.875 260 12694.40 8.10 55158.62 88888.00 2008-09-16 16:14:36.000 260 12694.40 8.07 55158.65 88888.00 2008-09-16 16:14:36.125 260 12694.35 8.05 55158.62 88888.00 2008-09-16 16:14:36.250 260 12694.25 7.95 55158.60 88888.00 2008-09-16 16:14:36.375 260 12694.33 8.00 55158.62 88888.00 2008-09-16 16:14:36.500 260 12694.45 8.05 55158.62 88888.00 2008-09-16 16:14:36.625 260 12694.48 8.05 55158.60 88888.00 2008-09-16 16:14:36.750 260 12694.42 7.97 55158.57 88888.00 2008-09-16 16:14:36.875 260 12694.35 8.03 55158.57 88888.00 2008-09-16 16:14:37.000 260 12694.30 8.05 55158.60 88888.00 2008-09-16 16:14:37.125 260 12694.35 8.07 55158.65 88888.00 2008-09-16 16:14:37.250 260 12694.35 8.07 55158.65 88888.00 2008-09-16 16:14:37.375 260 12694.35 8.07 55158.65 88888.00 2008-09-16 16:14:37.500 260 12694.33 8.15 55158.65 88888.00 2008-09-16 16:14:37.625 260 12694.35 8.12 55158.62 88888.00 2008-09-16 16:14:37.750 260 12694.45 8.10 55158.62 88888.00 2008-09-16 16:14:37.875 260 12694.50 8.12 55158.68 88888.00 2008-09-16 16:14:38.000 260 12694.45 8.18 55158.62 88888.00 2008-09-16 16:14:38.125 260 12694.33 8.10 55158.60 88888.00 2008-09-16 16:14:38.250 260 12694.20 8.05 55158.60 88888.00 2008-09-16 16:14:38.375 260 12694.23 8.10 55158.62 88888.00 2008-09-16 16:14:38.500 260 12694.33 8.10 55158.65 88888.00 2008-09-16 16:14:38.625 260 12694.38 8.10 55158.62 88888.00 2008-09-16 16:14:38.750 260 12694.33 8.10 55158.62 88888.00 2008-09-16 16:14:38.875 260 12694.30 8.10 55158.57 88888.00 2008-09-16 16:14:39.000 260 12694.33 8.15 55158.60 88888.00 2008-09-16 16:14:39.125 260 12694.35 8.10 55158.60 88888.00 2008-09-16 16:14:39.250 260 12694.27 8.10 55158.60 88888.00 2008-09-16 16:14:39.375 260 12694.30 8.10 55158.60 88888.00 2008-09-16 16:14:39.500 260 12694.33 8.12 55158.62 88888.00 2008-09-16 16:14:39.625 260 12694.33 8.12 55158.62 88888.00 2008-09-16 16:14:39.750 260 12694.35 8.15 55158.65 88888.00 2008-09-16 16:14:39.875 260 12694.38 8.20 55158.68 88888.00 2008-09-16 16:14:40.000 260 12694.38 8.18 55158.65 88888.00 2008-09-16 16:14:40.125 260 12694.27 8.15 55158.65 88888.00 2008-09-16 16:14:40.250 260 12694.25 8.12 55158.65 88888.00 2008-09-16 16:14:40.375 260 12694.23 8.12 55158.60 88888.00 2008-09-16 16:14:40.500 260 12694.17 8.12 55158.62 88888.00 2008-09-16 16:14:40.625 260 12694.15 8.18 55158.65 88888.00 2008-09-16 16:14:40.750 260 12694.15 8.20 55158.65 88888.00 2008-09-16 16:14:40.875 260 12694.17 8.20 55158.62 88888.00 2008-09-16 16:14:41.000 260 12694.17 8.18 55158.60 88888.00 2008-09-16 16:14:41.125 260 12694.17 8.18 55158.62 88888.00 2008-09-16 16:14:41.250 260 12694.20 8.18 55158.65 88888.00 2008-09-16 16:14:41.375 260 12694.15 8.20 55158.65 88888.00 2008-09-16 16:14:41.500 260 12694.10 8.18 55158.62 88888.00 2008-09-16 16:14:41.625 260 12694.17 8.20 55158.65 88888.00 2008-09-16 16:14:41.750 260 12694.12 8.22 55158.65 88888.00 2008-09-16 16:14:41.875 260 12694.10 8.22 55158.60 88888.00 2008-09-16 16:14:42.000 260 12694.12 8.20 55158.62 88888.00 2008-09-16 16:14:42.125 260 12694.20 8.22 55158.68 88888.00 2008-09-16 16:14:42.250 260 12694.12 8.28 55158.68 88888.00 2008-09-16 16:14:42.375 260 12694.12 8.32 55158.68 88888.00 2008-09-16 16:14:42.500 260 12694.08 8.25 55158.62 88888.00 2008-09-16 16:14:42.625 260 12694.12 8.20 55158.62 88888.00 2008-09-16 16:14:42.750 260 12694.17 8.25 55158.65 88888.00 2008-09-16 16:14:42.875 260 12694.20 8.28 55158.68 88888.00 2008-09-16 16:14:43.000 260 12694.23 8.30 55158.65 88888.00 2008-09-16 16:14:43.125 260 12694.20 8.30 55158.68 88888.00 2008-09-16 16:14:43.250 260 12694.12 8.28 55158.68 88888.00 2008-09-16 16:14:43.375 260 12694.12 8.30 55158.65 88888.00 2008-09-16 16:14:43.500 260 12694.05 8.25 55158.62 88888.00 2008-09-16 16:14:43.625 260 12694.05 8.30 55158.65 88888.00 2008-09-16 16:14:43.750 260 12694.08 8.32 55158.70 88888.00 2008-09-16 16:14:43.875 260 12694.12 8.35 55158.70 88888.00 2008-09-16 16:14:44.000 260 12694.05 8.32 55158.65 88888.00 2008-09-16 16:14:44.125 260 12694.05 8.35 55158.65 88888.00 2008-09-16 16:14:44.250 260 12694.05 8.38 55158.65 88888.00 2008-09-16 16:14:44.375 260 12694.12 8.32 55158.65 88888.00 2008-09-16 16:14:44.500 260 12694.05 8.25 55158.60 88888.00 2008-09-16 16:14:44.625 260 12694.05 8.25 55158.60 88888.00 2008-09-16 16:14:44.750 260 12694.08 8.30 55158.65 88888.00 2008-09-16 16:14:44.875 260 12694.12 8.32 55158.68 88888.00 2008-09-16 16:14:45.000 260 12694.10 8.25 55158.60 88888.00 2008-09-16 16:14:45.125 260 12694.10 8.25 55158.60 88888.00 2008-09-16 16:14:45.250 260 12694.10 8.32 55158.62 88888.00 2008-09-16 16:14:45.375 260 12694.12 8.35 55158.60 88888.00 2008-09-16 16:14:45.500 260 12694.10 8.40 55158.65 88888.00 2008-09-16 16:14:45.625 260 12694.02 8.35 55158.65 88888.00 2008-09-16 16:14:45.750 260 12694.02 8.32 55158.65 88888.00 2008-09-16 16:14:45.875 260 12694.08 8.32 55158.65 88888.00 2008-09-16 16:14:46.000 260 12694.05 8.32 55158.65 88888.00 2008-09-16 16:14:46.125 260 12694.05 8.40 55158.68 88888.00 2008-09-16 16:14:46.250 260 12694.08 8.35 55158.68 88888.00 2008-09-16 16:14:46.375 260 12694.10 8.35 55158.68 88888.00 2008-09-16 16:14:46.500 260 12694.10 8.43 55158.68 88888.00 2008-09-16 16:14:46.625 260 12694.08 8.45 55158.65 88888.00 2008-09-16 16:14:46.750 260 12694.05 8.35 55158.62 88888.00 2008-09-16 16:14:46.875 260 12693.98 8.35 55158.62 88888.00 2008-09-16 16:14:47.000 260 12694.02 8.38 55158.62 88888.00 2008-09-16 16:14:47.125 260 12694.12 8.45 55158.68 88888.00 2008-09-16 16:14:47.250 260 12694.17 8.38 55158.65 88888.00 2008-09-16 16:14:47.375 260 12694.12 8.38 55158.68 88888.00 2008-09-16 16:14:47.500 260 12694.15 8.45 55158.72 88888.00 2008-09-16 16:14:47.625 260 12694.15 8.45 55158.70 88888.00 2008-09-16 16:14:47.750 260 12694.08 8.40 55158.65 88888.00 2008-09-16 16:14:47.875 260 12694.12 8.43 55158.65 88888.00 2008-09-16 16:14:48.000 260 12694.17 8.45 55158.65 88888.00 2008-09-16 16:14:48.125 260 12694.10 8.50 55158.62 88888.00 2008-09-16 16:14:48.250 260 12694.02 8.47 55158.65 88888.00 2008-09-16 16:14:48.375 260 12693.95 8.47 55158.62 88888.00 2008-09-16 16:14:48.500 260 12693.95 8.50 55158.62 88888.00 2008-09-16 16:14:48.625 260 12694.02 8.50 55158.60 88888.00 2008-09-16 16:14:48.750 260 12694.12 8.47 55158.62 88888.00 2008-09-16 16:14:48.875 260 12694.08 8.50 55158.65 88888.00 2008-09-16 16:14:49.000 260 12694.08 8.50 55158.65 88888.00 2008-09-16 16:14:49.125 260 12694.10 8.47 55158.65 88888.00 2008-09-16 16:14:49.250 260 12694.05 8.38 55158.62 88888.00 2008-09-16 16:14:49.375 260 12693.95 8.38 55158.62 88888.00 2008-09-16 16:14:49.500 260 12693.80 8.40 55158.60 88888.00 2008-09-16 16:14:49.625 260 12693.92 8.47 55158.65 88888.00 2008-09-16 16:14:49.750 260 12694.00 8.43 55158.62 88888.00 2008-09-16 16:14:49.875 260 12693.98 8.40 55158.62 88888.00 2008-09-16 16:14:50.000 260 12694.00 8.45 55158.65 88888.00 2008-09-16 16:14:50.125 260 12694.05 8.50 55158.68 88888.00 2008-09-16 16:14:50.250 260 12694.05 8.50 55158.70 88888.00 2008-09-16 16:14:50.375 260 12694.08 8.47 55158.68 88888.00 2008-09-16 16:14:50.500 260 12694.08 8.45 55158.68 88888.00 2008-09-16 16:14:50.625 260 12694.10 8.50 55158.70 88888.00 2008-09-16 16:14:50.750 260 12694.12 8.57 55158.70 88888.00 2008-09-16 16:14:50.875 260 12694.08 8.57 55158.70 88888.00 2008-09-16 16:14:51.000 260 12694.02 8.55 55158.65 88888.00 2008-09-16 16:14:51.125 260 12693.92 8.47 55158.62 88888.00 2008-09-16 16:14:51.250 260 12693.92 8.43 55158.62 88888.00 2008-09-16 16:14:51.375 260 12693.95 8.53 55158.62 88888.00 2008-09-16 16:14:51.500 260 12694.02 8.57 55158.60 88888.00 2008-09-16 16:14:51.625 260 12694.02 8.60 55158.62 88888.00 2008-09-16 16:14:51.750 260 12693.98 8.60 55158.65 88888.00 2008-09-16 16:14:51.875 260 12693.95 8.57 55158.65 88888.00 2008-09-16 16:14:52.000 260 12693.85 8.55 55158.62 88888.00 2008-09-16 16:14:52.125 260 12693.80 8.50 55158.65 88888.00 2008-09-16 16:14:52.250 260 12693.85 8.47 55158.68 88888.00 2008-09-16 16:14:52.375 260 12693.85 8.47 55158.65 88888.00 2008-09-16 16:14:52.500 260 12693.85 8.50 55158.68 88888.00 2008-09-16 16:14:52.625 260 12693.95 8.53 55158.68 88888.00 2008-09-16 16:14:52.750 260 12693.95 8.55 55158.68 88888.00 2008-09-16 16:14:52.875 260 12693.90 8.53 55158.68 88888.00 2008-09-16 16:14:53.000 260 12693.92 8.53 55158.68 88888.00 2008-09-16 16:14:53.125 260 12693.92 8.53 55158.70 88888.00 2008-09-16 16:14:53.250 260 12693.90 8.50 55158.68 88888.00 2008-09-16 16:14:53.375 260 12693.85 8.50 55158.62 88888.00 2008-09-16 16:14:53.500 260 12693.88 8.47 55158.65 88888.00 2008-09-16 16:14:53.625 260 12694.00 8.53 55158.65 88888.00 2008-09-16 16:14:53.750 260 12694.00 8.53 55158.68 88888.00 2008-09-16 16:14:53.875 260 12693.98 8.53 55158.70 88888.00 2008-09-16 16:14:54.000 260 12693.92 8.47 55158.68 88888.00 2008-09-16 16:14:54.125 260 12693.88 8.45 55158.65 88888.00 2008-09-16 16:14:54.250 260 12693.88 8.45 55158.65 88888.00 2008-09-16 16:14:54.375 260 12693.83 8.47 55158.65 88888.00 2008-09-16 16:14:54.500 260 12693.88 8.53 55158.62 88888.00 2008-09-16 16:14:54.625 260 12693.88 8.45 55158.60 88888.00 2008-09-16 16:14:54.750 260 12693.85 8.43 55158.62 88888.00 2008-09-16 16:14:54.875 260 12693.88 8.45 55158.65 88888.00 2008-09-16 16:14:55.000 260 12693.85 8.55 55158.68 88888.00 2008-09-16 16:14:55.125 260 12693.85 8.53 55158.68 88888.00 2008-09-16 16:14:55.250 260 12693.85 8.47 55158.65 88888.00 2008-09-16 16:14:55.375 260 12693.90 8.47 55158.68 88888.00 2008-09-16 16:14:55.500 260 12693.88 8.47 55158.68 88888.00 2008-09-16 16:14:55.625 260 12693.85 8.43 55158.68 88888.00 2008-09-16 16:14:55.750 260 12693.90 8.50 55158.70 88888.00 2008-09-16 16:14:55.875 260 12693.92 8.53 55158.70 88888.00 2008-09-16 16:14:56.000 260 12694.00 8.50 55158.70 88888.00 2008-09-16 16:14:56.125 260 12693.95 8.47 55158.70 88888.00 2008-09-16 16:14:56.250 260 12693.88 8.43 55158.70 88888.00 2008-09-16 16:14:56.375 260 12693.90 8.43 55158.70 88888.00 2008-09-16 16:14:56.500 260 12693.88 8.45 55158.70 88888.00 2008-09-16 16:14:56.625 260 12693.85 8.47 55158.65 88888.00 2008-09-16 16:14:56.750 260 12693.83 8.47 55158.68 88888.00 2008-09-16 16:14:56.875 260 12693.83 8.45 55158.68 88888.00 2008-09-16 16:14:57.000 260 12693.90 8.45 55158.68 88888.00 2008-09-16 16:14:57.125 260 12693.88 8.47 55158.68 88888.00 2008-09-16 16:14:57.250 260 12693.83 8.47 55158.65 88888.00 2008-09-16 16:14:57.375 260 12693.92 8.45 55158.65 88888.00 2008-09-16 16:14:57.500 260 12693.95 8.45 55158.62 88888.00 2008-09-16 16:14:57.625 260 12693.95 8.45 55158.62 88888.00 2008-09-16 16:14:57.750 260 12693.92 8.47 55158.65 88888.00 2008-09-16 16:14:57.875 260 12693.88 8.45 55158.65 88888.00 2008-09-16 16:14:58.000 260 12693.83 8.45 55158.62 88888.00 2008-09-16 16:14:58.125 260 12693.88 8.38 55158.62 88888.00 2008-09-16 16:14:58.250 260 12693.98 8.35 55158.68 88888.00 2008-09-16 16:14:58.375 260 12694.00 8.43 55158.65 88888.00 2008-09-16 16:14:58.500 260 12694.00 8.43 55158.62 88888.00 2008-09-16 16:14:58.625 260 12694.00 8.45 55158.60 88888.00 2008-09-16 16:14:58.750 260 12694.00 8.45 55158.65 88888.00 2008-09-16 16:14:58.875 260 12694.00 8.47 55158.68 88888.00 2008-09-16 16:14:59.000 260 12694.10 8.50 55158.70 88888.00 2008-09-16 16:14:59.125 260 12694.10 8.45 55158.70 88888.00 2008-09-16 16:14:59.250 260 12693.98 8.38 55158.62 88888.00 2008-09-16 16:14:59.375 260 12693.92 8.43 55158.68 88888.00 2008-09-16 16:14:59.500 260 12693.95 8.47 55158.68 88888.00 2008-09-16 16:14:59.625 260 12693.95 8.50 55158.68 88888.00 2008-09-16 16:14:59.750 260 12693.98 8.47 55158.68 88888.00 2008-09-16 16:14:59.875 260 12693.95 8.43 55158.68 88888.00 2008-09-16 16:15:00.000 260 12693.95 8.43 55158.65 88888.00 2008-09-16 16:15:00.125 260 12693.88 8.38 55158.62 88888.00 2008-09-16 16:15:00.250 260 12693.80 8.32 55158.62 88888.00 2008-09-16 16:15:00.375 260 12693.80 8.35 55158.65 88888.00 2008-09-16 16:15:00.500 260 12693.88 8.40 55158.65 88888.00 2008-09-16 16:15:00.625 260 12693.88 8.40 55158.65 88888.00 2008-09-16 16:15:00.750 260 12693.90 8.43 55158.70 88888.00 2008-09-16 16:15:00.875 260 12693.90 8.45 55158.70 88888.00 2008-09-16 16:15:01.000 260 12693.88 8.47 55158.70 88888.00 2008-09-16 16:15:01.125 260 12693.88 8.40 55158.70 88888.00 2008-09-16 16:15:01.250 260 12693.80 8.43 55158.75 88888.00 2008-09-16 16:15:01.375 260 12693.85 8.45 55158.72 88888.00 2008-09-16 16:15:01.500 260 12693.85 8.38 55158.68 88888.00 2008-09-16 16:15:01.625 260 12693.88 8.38 55158.65 88888.00 2008-09-16 16:15:01.750 260 12693.88 8.38 55158.65 88888.00 2008-09-16 16:15:01.875 260 12693.85 8.35 55158.65 88888.00 2008-09-16 16:15:02.000 260 12693.95 8.43 55158.65 88888.00 2008-09-16 16:15:02.125 260 12693.95 8.47 55158.68 88888.00 2008-09-16 16:15:02.250 260 12693.85 8.47 55158.68 88888.00 2008-09-16 16:15:02.375 260 12693.83 8.45 55158.65 88888.00 2008-09-16 16:15:02.500 260 12693.83 8.45 55158.65 88888.00 2008-09-16 16:15:02.625 260 12693.92 8.53 55158.68 88888.00 2008-09-16 16:15:02.750 260 12694.05 8.53 55158.70 88888.00 2008-09-16 16:15:02.875 260 12694.02 8.50 55158.70 88888.00 2008-09-16 16:15:03.000 260 12693.92 8.47 55158.68 88888.00 2008-09-16 16:15:03.125 260 12693.90 8.43 55158.62 88888.00 2008-09-16 16:15:03.250 260 12693.83 8.43 55158.62 88888.00 2008-09-16 16:15:03.375 260 12693.80 8.45 55158.62 88888.00 2008-09-16 16:15:03.500 260 12693.88 8.50 55158.62 88888.00 2008-09-16 16:15:03.625 260 12693.95 8.55 55158.65 88888.00 2008-09-16 16:15:03.750 260 12693.95 8.50 55158.62 88888.00 2008-09-16 16:15:03.875 260 12693.88 8.47 55158.68 88888.00 2008-09-16 16:15:04.000 260 12693.92 8.55 55158.65 88888.00 2008-09-16 16:15:04.125 260 12693.98 8.57 55158.68 88888.00 2008-09-16 16:15:04.250 260 12693.98 8.50 55158.62 88888.00 2008-09-16 16:15:04.375 260 12693.92 8.55 55158.65 88888.00 2008-09-16 16:15:04.500 260 12693.88 8.55 55158.62 88888.00 2008-09-16 16:15:04.625 260 12693.85 8.57 55158.65 88888.00 2008-09-16 16:15:04.750 260 12693.95 8.60 55158.70 88888.00 2008-09-16 16:15:04.875 260 12693.95 8.57 55158.68 88888.00 2008-09-16 16:15:05.000 260 12693.90 8.55 55158.65 88888.00 2008-09-16 16:15:05.125 260 12693.83 8.53 55158.62 88888.00 2008-09-16 16:15:05.250 260 12693.88 8.55 55158.65 88888.00 2008-09-16 16:15:05.375 260 12693.98 8.60 55158.68 88888.00 2008-09-16 16:15:05.500 260 12693.95 8.65 55158.65 88888.00 2008-09-16 16:15:05.625 260 12693.90 8.62 55158.62 88888.00 2008-09-16 16:15:05.750 260 12693.90 8.62 55158.62 88888.00 2008-09-16 16:15:05.875 260 12693.90 8.60 55158.62 88888.00 2008-09-16 16:15:06.000 260 12693.95 8.60 55158.68 88888.00 2008-09-16 16:15:06.125 260 12693.90 8.60 55158.60 88888.00 2008-09-16 16:15:06.250 260 12693.85 8.55 55158.60 88888.00 2008-09-16 16:15:06.375 260 12693.83 8.55 55158.60 88888.00 2008-09-16 16:15:06.500 260 12693.83 8.65 55158.62 88888.00 2008-09-16 16:15:06.625 260 12693.85 8.60 55158.65 88888.00 2008-09-16 16:15:06.750 260 12693.85 8.55 55158.62 88888.00 2008-09-16 16:15:06.875 260 12693.85 8.62 55158.65 88888.00 2008-09-16 16:15:07.000 260 12693.90 8.62 55158.65 88888.00 2008-09-16 16:15:07.125 260 12693.90 8.65 55158.65 88888.00 2008-09-16 16:15:07.250 260 12693.92 8.65 55158.68 88888.00 2008-09-16 16:15:07.375 260 12693.90 8.62 55158.65 88888.00 2008-09-16 16:15:07.500 260 12693.77 8.55 55158.62 88888.00 2008-09-16 16:15:07.625 260 12693.70 8.57 55158.60 88888.00 2008-09-16 16:15:07.750 260 12693.77 8.60 55158.65 88888.00 2008-09-16 16:15:07.875 260 12693.77 8.65 55158.65 88888.00 2008-09-16 16:15:08.000 260 12693.80 8.65 55158.65 88888.00 2008-09-16 16:15:08.125 260 12693.77 8.65 55158.62 88888.00 2008-09-16 16:15:08.250 260 12693.70 8.62 55158.68 88888.00 2008-09-16 16:15:08.375 260 12693.75 8.65 55158.70 88888.00 2008-09-16 16:15:08.500 260 12693.85 8.65 55158.72 88888.00 2008-09-16 16:15:08.625 260 12693.88 8.60 55158.68 88888.00 2008-09-16 16:15:08.750 260 12693.85 8.65 55158.68 88888.00 2008-09-16 16:15:08.875 260 12693.90 8.72 55158.72 88888.00 2008-09-16 16:15:09.000 260 12693.88 8.75 55158.68 88888.00 2008-09-16 16:15:09.125 260 12693.88 8.72 55158.68 88888.00 2008-09-16 16:15:09.250 260 12693.85 8.72 55158.62 88888.00 2008-09-16 16:15:09.375 260 12693.88 8.75 55158.65 88888.00 2008-09-16 16:15:09.500 260 12693.80 8.68 55158.62 88888.00 2008-09-16 16:15:09.625 260 12693.85 8.68 55158.62 88888.00 2008-09-16 16:15:09.750 260 12693.98 8.72 55158.65 88888.00 2008-09-16 16:15:09.875 260 12693.92 8.70 55158.62 88888.00 2008-09-16 16:15:10.000 260 12693.90 8.65 55158.57 88888.00 2008-09-16 16:15:10.125 260 12693.90 8.62 55158.57 88888.00 2008-09-16 16:15:10.250 260 12693.98 8.65 55158.60 88888.00 2008-09-16 16:15:10.375 260 12693.98 8.68 55158.60 88888.00 2008-09-16 16:15:10.500 260 12693.95 8.75 55158.62 88888.00 2008-09-16 16:15:10.625 260 12693.92 8.78 55158.62 88888.00 2008-09-16 16:15:10.750 260 12693.85 8.75 55158.65 88888.00 2008-09-16 16:15:10.875 260 12693.83 8.68 55158.65 88888.00 2008-09-16 16:15:11.000 260 12693.92 8.70 55158.62 88888.00 2008-09-16 16:15:11.125 260 12693.92 8.65 55158.57 88888.00 2008-09-16 16:15:11.250 260 12693.85 8.62 55158.57 88888.00 2008-09-16 16:15:11.375 260 12693.83 8.68 55158.60 88888.00 2008-09-16 16:15:11.500 260 12693.92 8.75 55158.60 88888.00 2008-09-16 16:15:11.625 260 12693.98 8.78 55158.60 88888.00 2008-09-16 16:15:11.750 260 12693.95 8.80 55158.60 88888.00 2008-09-16 16:15:11.875 260 12693.98 8.78 55158.60 88888.00 2008-09-16 16:15:12.000 260 12694.05 8.85 55158.62 88888.00 2008-09-16 16:15:12.125 260 12694.00 8.75 55158.62 88888.00 2008-09-16 16:15:12.250 260 12693.92 8.72 55158.57 88888.00 2008-09-16 16:15:12.375 260 12693.92 8.75 55158.57 88888.00 2008-09-16 16:15:12.500 260 12693.98 8.78 55158.60 88888.00 2008-09-16 16:15:12.625 260 12693.95 8.80 55158.65 88888.00 2008-09-16 16:15:12.750 260 12693.92 8.80 55158.65 88888.00 2008-09-16 16:15:12.875 260 12693.92 8.82 55158.62 88888.00 2008-09-16 16:15:13.000 260 12693.98 8.80 55158.57 88888.00 2008-09-16 16:15:13.125 260 12694.00 8.80 55158.60 88888.00 2008-09-16 16:15:13.250 260 12693.92 8.82 55158.60 88888.00 2008-09-16 16:15:13.375 260 12694.02 8.85 55158.65 88888.00 2008-09-16 16:15:13.500 260 12694.12 8.90 55158.62 88888.00 2008-09-16 16:15:13.625 260 12694.02 8.85 55158.60 88888.00 2008-09-16 16:15:13.750 260 12693.92 8.75 55158.55 88888.00 2008-09-16 16:15:13.875 260 12693.90 8.75 55158.57 88888.00 2008-09-16 16:15:14.000 260 12693.98 8.80 55158.57 88888.00 2008-09-16 16:15:14.125 260 12694.02 8.90 55158.60 88888.00 2008-09-16 16:15:14.250 260 12693.98 8.88 55158.62 88888.00 2008-09-16 16:15:14.375 260 12693.92 8.82 55158.62 88888.00 2008-09-16 16:15:14.500 260 12693.95 8.82 55158.62 88888.00 2008-09-16 16:15:14.625 260 12694.00 8.85 55158.65 88888.00 2008-09-16 16:15:14.750 260 12694.02 8.85 55158.62 88888.00 2008-09-16 16:15:14.875 260 12694.00 8.85 55158.62 88888.00 2008-09-16 16:15:15.000 260 12693.98 8.80 55158.62 88888.00 2008-09-16 16:15:15.125 260 12694.00 8.78 55158.57 88888.00 2008-09-16 16:15:15.250 260 12693.98 8.68 55158.55 88888.00 2008-09-16 16:15:15.375 260 12693.92 8.70 55158.55 88888.00 2008-09-16 16:15:15.500 260 12693.95 8.78 55158.60 88888.00 2008-09-16 16:15:15.625 260 12694.00 8.85 55158.60 88888.00 2008-09-16 16:15:15.750 260 12693.98 8.80 55158.57 88888.00 2008-09-16 16:15:15.875 260 12694.00 8.82 55158.57 88888.00 2008-09-16 16:15:16.000 260 12694.05 8.85 55158.60 88888.00 2008-09-16 16:15:16.125 260 12693.98 8.78 55158.57 88888.00 2008-09-16 16:15:16.250 260 12693.98 8.80 55158.62 88888.00 2008-09-16 16:15:16.375 260 12694.05 8.82 55158.62 88888.00 2008-09-16 16:15:16.500 260 12694.10 8.82 55158.65 88888.00 2008-09-16 16:15:16.625 260 12694.12 8.82 55158.62 88888.00 2008-09-16 16:15:16.750 260 12694.10 8.85 55158.60 88888.00 2008-09-16 16:15:16.875 260 12694.08 8.80 55158.57 88888.00 2008-09-16 16:15:17.000 260 12694.00 8.75 55158.57 88888.00 2008-09-16 16:15:17.125 260 12693.95 8.75 55158.57 88888.00 2008-09-16 16:15:17.250 260 12693.92 8.72 55158.57 88888.00 2008-09-16 16:15:17.375 260 12693.92 8.72 55158.55 88888.00 2008-09-16 16:15:17.500 260 12694.02 8.78 55158.55 88888.00 2008-09-16 16:15:17.625 260 12694.02 8.80 55158.60 88888.00 2008-09-16 16:15:17.750 260 12694.02 8.82 55158.60 88888.00 2008-09-16 16:15:17.875 260 12694.10 8.82 55158.62 88888.00 2008-09-16 16:15:18.000 260 12694.02 8.80 55158.60 88888.00 2008-09-16 16:15:18.125 260 12693.95 8.80 55158.60 88888.00 2008-09-16 16:15:18.250 260 12693.88 8.78 55158.57 88888.00 2008-09-16 16:15:18.375 260 12693.88 8.78 55158.55 88888.00 2008-09-16 16:15:18.500 260 12693.98 8.80 55158.60 88888.00 2008-09-16 16:15:18.625 260 12694.00 8.78 55158.60 88888.00 2008-09-16 16:15:18.750 260 12694.02 8.75 55158.60 88888.00 2008-09-16 16:15:18.875 260 12694.00 8.72 55158.57 88888.00 2008-09-16 16:15:19.000 260 12694.05 8.75 55158.60 88888.00 2008-09-16 16:15:19.125 260 12694.02 8.75 55158.57 88888.00 2008-09-16 16:15:19.250 260 12694.02 8.80 55158.60 88888.00 2008-09-16 16:15:19.375 260 12694.05 8.82 55158.62 88888.00 2008-09-16 16:15:19.500 260 12694.02 8.80 55158.62 88888.00 2008-09-16 16:15:19.625 260 12693.98 8.75 55158.57 88888.00 2008-09-16 16:15:19.750 260 12694.02 8.72 55158.57 88888.00 2008-09-16 16:15:19.875 260 12694.08 8.80 55158.60 88888.00 2008-09-16 16:15:20.000 260 12694.12 8.85 55158.62 88888.00 2008-09-16 16:15:20.125 260 12694.00 8.80 55158.60 88888.00 2008-09-16 16:15:20.250 260 12693.92 8.72 55158.60 88888.00 2008-09-16 16:15:20.375 260 12694.00 8.75 55158.60 88888.00 2008-09-16 16:15:20.500 260 12693.98 8.78 55158.57 88888.00 2008-09-16 16:15:20.625 260 12693.85 8.78 55158.55 88888.00 2008-09-16 16:15:20.750 260 12693.90 8.75 55158.55 88888.00 2008-09-16 16:15:20.875 260 12693.95 8.75 55158.57 88888.00 2008-09-16 16:15:21.000 260 12693.92 8.78 55158.53 88888.00 2008-09-16 16:15:21.125 260 12693.92 8.82 55158.60 88888.00 2008-09-16 16:15:21.250 260 12693.92 8.78 55158.60 88888.00 2008-09-16 16:15:21.375 260 12693.98 8.75 55158.60 88888.00 2008-09-16 16:15:21.500 260 12693.98 8.78 55158.55 88888.00 2008-09-16 16:15:21.625 260 12693.92 8.78 55158.55 88888.00 2008-09-16 16:15:21.750 260 12693.98 8.80 55158.57 88888.00 2008-09-16 16:15:21.875 260 12693.98 8.80 55158.57 88888.00 2008-09-16 16:15:22.000 260 12694.00 8.80 55158.60 88888.00 2008-09-16 16:15:22.125 260 12693.92 8.80 55158.60 88888.00 2008-09-16 16:15:22.250 260 12693.85 8.80 55158.62 88888.00 2008-09-16 16:15:22.375 260 12693.92 8.82 55158.62 88888.00 2008-09-16 16:15:22.500 260 12693.98 8.85 55158.62 88888.00 2008-09-16 16:15:22.625 260 12693.98 8.85 55158.62 88888.00 2008-09-16 16:15:22.750 260 12693.88 8.85 55158.62 88888.00 2008-09-16 16:15:22.875 260 12693.90 8.90 55158.65 88888.00 2008-09-16 16:15:23.000 260 12693.92 8.82 55158.60 88888.00 2008-09-16 16:15:23.125 260 12693.92 8.80 55158.62 88888.00 2008-09-16 16:15:23.250 260 12693.88 8.82 55158.62 88888.00 2008-09-16 16:15:23.375 260 12693.90 8.85 55158.60 88888.00 2008-09-16 16:15:23.500 260 12693.92 8.82 55158.62 88888.00 2008-09-16 16:15:23.625 260 12693.92 8.78 55158.65 88888.00 2008-09-16 16:15:23.750 260 12693.92 8.78 55158.60 88888.00 2008-09-16 16:15:23.875 260 12694.00 8.82 55158.65 88888.00 2008-09-16 16:15:24.000 260 12693.92 8.82 55158.60 88888.00 2008-09-16 16:15:24.125 260 12693.80 8.78 55158.57 88888.00 2008-09-16 16:15:24.250 260 12693.80 8.78 55158.62 88888.00 2008-09-16 16:15:24.375 260 12693.88 8.82 55158.60 88888.00 2008-09-16 16:15:24.500 260 12693.92 8.85 55158.60 88888.00 2008-09-16 16:15:24.625 260 12693.95 8.85 55158.65 88888.00 2008-09-16 16:15:24.750 260 12693.90 8.80 55158.65 88888.00 2008-09-16 16:15:24.875 260 12693.80 8.78 55158.62 88888.00 2008-09-16 16:15:25.000 260 12693.88 8.85 55158.60 88888.00 2008-09-16 16:15:25.125 260 12693.92 8.85 55158.60 88888.00 2008-09-16 16:15:25.250 260 12693.92 8.82 55158.62 88888.00 2008-09-16 16:15:25.375 260 12693.98 8.80 55158.60 88888.00 2008-09-16 16:15:25.500 260 12693.88 8.80 55158.60 88888.00 2008-09-16 16:15:25.625 260 12693.83 8.82 55158.60 88888.00 2008-09-16 16:15:25.750 260 12693.83 8.82 55158.65 88888.00 2008-09-16 16:15:25.875 260 12693.83 8.82 55158.65 88888.00 2008-09-16 16:15:26.000 260 12693.83 8.85 55158.62 88888.00 2008-09-16 16:15:26.125 260 12693.85 8.82 55158.65 88888.00 2008-09-16 16:15:26.250 260 12693.83 8.78 55158.62 88888.00 2008-09-16 16:15:26.375 260 12693.88 8.80 55158.60 88888.00 2008-09-16 16:15:26.500 260 12693.92 8.85 55158.62 88888.00 2008-09-16 16:15:26.625 260 12693.92 8.90 55158.65 88888.00 2008-09-16 16:15:26.750 260 12693.90 8.85 55158.65 88888.00 2008-09-16 16:15:26.875 260 12693.83 8.78 55158.62 88888.00 2008-09-16 16:15:27.000 260 12693.80 8.78 55158.57 88888.00 2008-09-16 16:15:27.125 260 12693.88 8.85 55158.60 88888.00 2008-09-16 16:15:27.250 260 12693.95 8.80 55158.62 88888.00 2008-09-16 16:15:27.375 260 12693.90 8.80 55158.60 88888.00 2008-09-16 16:15:27.500 260 12693.80 8.82 55158.60 88888.00 2008-09-16 16:15:27.625 260 12693.77 8.78 55158.60 88888.00 2008-09-16 16:15:27.750 260 12693.88 8.80 55158.60 88888.00 2008-09-16 16:15:27.875 260 12693.95 8.85 55158.62 88888.00 2008-09-16 16:15:28.000 260 12693.95 8.80 55158.60 88888.00 2008-09-16 16:15:28.125 260 12693.88 8.80 55158.60 88888.00 2008-09-16 16:15:28.250 260 12693.85 8.82 55158.65 88888.00 2008-09-16 16:15:28.375 260 12693.88 8.82 55158.65 88888.00 2008-09-16 16:15:28.500 260 12693.90 8.80 55158.62 88888.00 2008-09-16 16:15:28.625 260 12693.77 8.72 55158.57 88888.00 2008-09-16 16:15:28.750 260 12693.77 8.72 55158.60 88888.00 2008-09-16 16:15:28.875 260 12693.83 8.70 55158.60 88888.00 2008-09-16 16:15:29.000 260 12693.92 8.75 55158.62 88888.00 2008-09-16 16:15:29.125 260 12693.92 8.78 55158.60 88888.00 2008-09-16 16:15:29.250 260 12693.83 8.75 55158.62 88888.00 2008-09-16 16:15:29.375 260 12693.85 8.80 55158.68 88888.00 2008-09-16 16:15:29.500 260 12693.85 8.80 55158.65 88888.00 2008-09-16 16:15:29.625 260 12693.88 8.78 55158.65 88888.00 2008-09-16 16:15:29.750 260 12693.88 8.82 55158.65 88888.00 2008-09-16 16:15:29.875 260 12693.88 8.80 55158.65 88888.00 2008-09-16 16:15:30.000 260 12693.85 8.72 55158.65 88888.00 2008-09-16 16:15:30.125 260 12693.85 8.72 55158.62 88888.00 2008-09-16 16:15:30.250 260 12693.88 8.78 55158.62 88888.00 2008-09-16 16:15:30.375 260 12693.88 8.80 55158.57 88888.00 2008-09-16 16:15:30.500 260 12693.88 8.75 55158.60 88888.00 2008-09-16 16:15:30.625 260 12693.85 8.75 55158.60 88888.00 2008-09-16 16:15:30.750 260 12693.85 8.72 55158.62 88888.00 2008-09-16 16:15:30.875 260 12693.83 8.68 55158.62 88888.00 2008-09-16 16:15:31.000 260 12693.77 8.70 55158.60 88888.00 2008-09-16 16:15:31.125 260 12693.75 8.72 55158.57 88888.00 2008-09-16 16:15:31.250 260 12693.80 8.75 55158.62 88888.00 2008-09-16 16:15:31.375 260 12693.85 8.75 55158.65 88888.00 2008-09-16 16:15:31.500 260 12693.85 8.72 55158.65 88888.00 2008-09-16 16:15:31.625 260 12693.75 8.72 55158.62 88888.00 2008-09-16 16:15:31.750 260 12693.73 8.72 55158.65 88888.00 2008-09-16 16:15:31.875 260 12693.70 8.75 55158.70 88888.00 2008-09-16 16:15:32.000 260 12693.77 8.72 55158.68 88888.00 2008-09-16 16:15:32.125 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:15:32.250 260 12693.75 8.70 55158.68 88888.00 2008-09-16 16:15:32.375 260 12693.83 8.70 55158.65 88888.00 2008-09-16 16:15:32.500 260 12693.80 8.75 55158.68 88888.00 2008-09-16 16:15:32.625 260 12693.80 8.78 55158.68 88888.00 2008-09-16 16:15:32.750 260 12693.83 8.75 55158.65 88888.00 2008-09-16 16:15:32.875 260 12693.77 8.68 55158.60 88888.00 2008-09-16 16:15:33.000 260 12693.77 8.68 55158.60 88888.00 2008-09-16 16:15:33.125 260 12693.75 8.68 55158.62 88888.00 2008-09-16 16:15:33.250 260 12693.77 8.70 55158.62 88888.00 2008-09-16 16:15:33.375 260 12693.70 8.72 55158.62 88888.00 2008-09-16 16:15:33.500 260 12693.70 8.72 55158.62 88888.00 2008-09-16 16:15:33.625 260 12693.75 8.75 55158.68 88888.00 2008-09-16 16:15:33.750 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:15:33.875 260 12693.83 8.70 55158.65 88888.00 2008-09-16 16:15:34.000 260 12693.73 8.70 55158.62 88888.00 2008-09-16 16:15:34.125 260 12693.73 8.70 55158.65 88888.00 2008-09-16 16:15:34.250 260 12693.73 8.68 55158.65 88888.00 2008-09-16 16:15:34.375 260 12693.83 8.75 55158.68 88888.00 2008-09-16 16:15:34.500 260 12693.83 8.75 55158.65 88888.00 2008-09-16 16:15:34.625 260 12693.85 8.75 55158.68 88888.00 2008-09-16 16:15:34.750 260 12693.83 8.78 55158.65 88888.00 2008-09-16 16:15:34.875 260 12693.80 8.78 55158.62 88888.00 2008-09-16 16:15:35.000 260 12693.85 8.78 55158.62 88888.00 2008-09-16 16:15:35.125 260 12693.85 8.78 55158.68 88888.00 2008-09-16 16:15:35.250 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:15:35.375 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:15:35.500 260 12693.77 8.70 55158.65 88888.00 2008-09-16 16:15:35.625 260 12693.73 8.72 55158.65 88888.00 2008-09-16 16:15:35.750 260 12693.70 8.78 55158.70 88888.00 2008-09-16 16:15:35.875 260 12693.80 8.85 55158.72 88888.00 2008-09-16 16:15:36.000 260 12693.85 8.80 55158.70 88888.00 2008-09-16 16:15:36.125 260 12693.80 8.80 55158.68 88888.00 2008-09-16 16:15:36.250 260 12693.70 8.75 55158.68 88888.00 2008-09-16 16:15:36.375 260 12693.73 8.72 55158.68 88888.00 2008-09-16 16:15:36.500 260 12693.75 8.68 55158.68 88888.00 2008-09-16 16:15:36.625 260 12693.77 8.75 55158.70 88888.00 2008-09-16 16:15:36.750 260 12693.75 8.75 55158.70 88888.00 2008-09-16 16:15:36.875 260 12693.75 8.72 55158.70 88888.00 2008-09-16 16:15:37.000 260 12693.75 8.70 55158.72 88888.00 2008-09-16 16:15:37.125 260 12693.77 8.75 55158.72 88888.00 2008-09-16 16:15:37.250 260 12693.80 8.80 55158.72 88888.00 2008-09-16 16:15:37.375 260 12693.80 8.82 55158.70 88888.00 2008-09-16 16:15:37.500 260 12693.77 8.78 55158.72 88888.00 2008-09-16 16:15:37.625 260 12693.77 8.80 55158.75 88888.00 2008-09-16 16:15:37.750 260 12693.73 8.75 55158.70 88888.00 2008-09-16 16:15:37.875 260 12693.70 8.75 55158.68 88888.00 2008-09-16 16:15:38.000 260 12693.75 8.78 55158.68 88888.00 2008-09-16 16:15:38.125 260 12693.75 8.80 55158.72 88888.00 2008-09-16 16:15:38.250 260 12693.73 8.82 55158.72 88888.00 2008-09-16 16:15:38.375 260 12693.83 8.85 55158.70 88888.00 2008-09-16 16:15:38.500 260 12693.88 8.88 55158.68 88888.00 2008-09-16 16:15:38.625 260 12693.80 8.85 55158.68 88888.00 2008-09-16 16:15:38.750 260 12693.73 8.78 55158.68 88888.00 2008-09-16 16:15:38.875 260 12693.73 8.72 55158.68 88888.00 2008-09-16 16:15:39.000 260 12693.85 8.80 55158.68 88888.00 2008-09-16 16:15:39.125 260 12693.90 8.78 55158.70 88888.00 2008-09-16 16:15:39.250 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:15:39.375 260 12693.83 8.75 55158.65 88888.00 2008-09-16 16:15:39.500 260 12693.85 8.75 55158.65 88888.00 2008-09-16 16:15:39.625 260 12693.90 8.78 55158.68 88888.00 2008-09-16 16:15:39.750 260 12693.90 8.75 55158.65 88888.00 2008-09-16 16:15:39.875 260 12693.92 8.82 55158.68 88888.00 2008-09-16 16:15:40.000 260 12693.92 8.82 55158.65 88888.00 2008-09-16 16:15:40.125 260 12693.85 8.80 55158.65 88888.00 2008-09-16 16:15:40.250 260 12693.80 8.75 55158.68 88888.00 2008-09-16 16:15:40.375 260 12693.85 8.78 55158.70 88888.00 2008-09-16 16:15:40.500 260 12693.90 8.82 55158.72 88888.00 2008-09-16 16:15:40.625 260 12693.90 8.80 55158.70 88888.00 2008-09-16 16:15:40.750 260 12693.85 8.80 55158.68 88888.00 2008-09-16 16:15:40.875 260 12693.85 8.78 55158.70 88888.00 2008-09-16 16:15:41.000 260 12693.95 8.82 55158.72 88888.00 2008-09-16 16:15:41.125 260 12693.98 8.82 55158.68 88888.00 2008-09-16 16:15:41.250 260 12693.88 8.78 55158.68 88888.00 2008-09-16 16:15:41.375 260 12693.90 8.78 55158.65 88888.00 2008-09-16 16:15:41.500 260 12693.88 8.80 55158.68 88888.00 2008-09-16 16:15:41.625 260 12693.80 8.82 55158.70 88888.00 2008-09-16 16:15:41.750 260 12693.80 8.82 55158.68 88888.00 2008-09-16 16:15:41.875 260 12693.80 8.80 55158.62 88888.00 2008-09-16 16:15:42.000 260 12693.80 8.80 55158.62 88888.00 2008-09-16 16:15:42.125 260 12693.77 8.80 55158.65 88888.00 2008-09-16 16:15:42.250 260 12693.77 8.75 55158.65 88888.00 2008-09-16 16:15:42.375 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:15:42.500 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:15:42.625 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:15:42.750 260 12693.80 8.78 55158.65 88888.00 2008-09-16 16:15:42.875 260 12693.83 8.80 55158.68 88888.00 2008-09-16 16:15:43.000 260 12693.83 8.78 55158.62 88888.00 2008-09-16 16:15:43.125 260 12693.85 8.78 55158.65 88888.00 2008-09-16 16:15:43.250 260 12693.85 8.72 55158.70 88888.00 2008-09-16 16:15:43.375 260 12693.90 8.75 55158.70 88888.00 2008-09-16 16:15:43.500 260 12693.90 8.75 55158.70 88888.00 2008-09-16 16:15:43.625 260 12693.95 8.72 55158.68 88888.00 2008-09-16 16:15:43.750 260 12693.95 8.68 55158.65 88888.00 2008-09-16 16:15:43.875 260 12693.92 8.68 55158.65 88888.00 2008-09-16 16:15:44.000 260 12693.98 8.70 55158.68 88888.00 2008-09-16 16:15:44.125 260 12693.90 8.70 55158.70 88888.00 2008-09-16 16:15:44.250 260 12693.90 8.68 55158.70 88888.00 2008-09-16 16:15:44.375 260 12693.95 8.70 55158.68 88888.00 2008-09-16 16:15:44.500 260 12693.95 8.72 55158.65 88888.00 2008-09-16 16:15:44.625 260 12693.98 8.70 55158.65 88888.00 2008-09-16 16:15:44.750 260 12693.95 8.70 55158.65 88888.00 2008-09-16 16:15:44.875 260 12693.92 8.68 55158.62 88888.00 2008-09-16 16:15:45.000 260 12693.92 8.68 55158.62 88888.00 2008-09-16 16:15:45.125 260 12693.92 8.68 55158.65 88888.00 2008-09-16 16:15:45.250 260 12693.92 8.65 55158.68 88888.00 2008-09-16 16:15:45.375 260 12693.95 8.70 55158.68 88888.00 2008-09-16 16:15:45.500 260 12694.00 8.72 55158.68 88888.00 2008-09-16 16:15:45.625 260 12693.98 8.68 55158.68 88888.00 2008-09-16 16:15:45.750 260 12693.88 8.60 55158.65 88888.00 2008-09-16 16:15:45.875 260 12693.85 8.57 55158.62 88888.00 2008-09-16 16:15:46.000 260 12693.98 8.65 55158.70 88888.00 2008-09-16 16:15:46.125 260 12693.98 8.70 55158.75 88888.00 2008-09-16 16:15:46.250 260 12693.85 8.68 55158.70 88888.00 2008-09-16 16:15:46.375 260 12693.83 8.65 55158.70 88888.00 2008-09-16 16:15:46.500 260 12693.88 8.65 55158.68 88888.00 2008-09-16 16:15:46.625 260 12693.90 8.62 55158.68 88888.00 2008-09-16 16:15:46.750 260 12693.90 8.65 55158.68 88888.00 2008-09-16 16:15:46.875 260 12693.88 8.70 55158.65 88888.00 2008-09-16 16:15:47.000 260 12693.88 8.65 55158.68 88888.00 2008-09-16 16:15:47.125 260 12693.90 8.62 55158.72 88888.00 2008-09-16 16:15:47.250 260 12693.92 8.60 55158.72 88888.00 2008-09-16 16:15:47.375 260 12693.92 8.62 55158.70 88888.00 2008-09-16 16:15:47.500 260 12693.92 8.62 55158.68 88888.00 2008-09-16 16:15:47.625 260 12693.88 8.57 55158.68 88888.00 2008-09-16 16:15:47.750 260 12693.83 8.57 55158.68 88888.00 2008-09-16 16:15:47.875 260 12693.85 8.57 55158.70 88888.00 2008-09-16 16:15:48.000 260 12693.83 8.57 55158.70 88888.00 2008-09-16 16:15:48.125 260 12693.80 8.57 55158.70 88888.00 2008-09-16 16:15:48.250 260 12693.77 8.53 55158.70 88888.00 2008-09-16 16:15:48.375 260 12693.77 8.53 55158.70 88888.00 2008-09-16 16:15:48.500 260 12693.80 8.53 55158.70 88888.00 2008-09-16 16:15:48.625 260 12693.90 8.55 55158.70 88888.00 2008-09-16 16:15:48.750 260 12693.90 8.53 55158.70 88888.00 2008-09-16 16:15:48.875 260 12693.77 8.47 55158.68 88888.00 2008-09-16 16:15:49.000 260 12693.75 8.45 55158.68 88888.00 2008-09-16 16:15:49.125 260 12693.85 8.57 55158.72 88888.00 2008-09-16 16:15:49.250 260 12693.88 8.60 55158.72 88888.00 2008-09-16 16:15:49.375 260 12693.90 8.57 55158.72 88888.00 2008-09-16 16:15:49.500 260 12693.85 8.55 55158.75 88888.00 2008-09-16 16:15:49.625 260 12693.77 8.50 55158.70 88888.00 2008-09-16 16:15:49.750 260 12693.83 8.53 55158.70 88888.00 2008-09-16 16:15:49.875 260 12693.83 8.55 55158.70 88888.00 2008-09-16 16:15:50.000 260 12693.77 8.53 55158.68 88888.00 2008-09-16 16:15:50.125 260 12693.75 8.50 55158.68 88888.00 2008-09-16 16:15:50.250 260 12693.75 8.53 55158.75 88888.00 2008-09-16 16:15:50.375 260 12693.75 8.53 55158.72 88888.00 2008-09-16 16:15:50.500 260 12693.75 8.57 55158.72 88888.00 2008-09-16 16:15:50.625 260 12693.73 8.53 55158.68 88888.00 2008-09-16 16:15:50.750 260 12693.67 8.45 55158.68 88888.00 2008-09-16 16:15:50.875 260 12693.70 8.50 55158.70 88888.00 2008-09-16 16:15:51.000 260 12693.73 8.53 55158.70 88888.00 2008-09-16 16:15:51.125 260 12693.75 8.53 55158.70 88888.00 2008-09-16 16:15:51.250 260 12693.77 8.47 55158.68 88888.00 2008-09-16 16:15:51.375 260 12693.80 8.43 55158.68 88888.00 2008-09-16 16:15:51.500 260 12693.80 8.45 55158.70 88888.00 2008-09-16 16:15:51.625 260 12693.83 8.47 55158.75 88888.00 2008-09-16 16:15:51.750 260 12693.83 8.50 55158.72 88888.00 2008-09-16 16:15:51.875 260 12693.83 8.47 55158.72 88888.00 2008-09-16 16:15:52.000 260 12693.83 8.50 55158.72 88888.00 2008-09-16 16:15:52.125 260 12693.83 8.53 55158.72 88888.00 2008-09-16 16:15:52.250 260 12693.83 8.55 55158.75 88888.00 2008-09-16 16:15:52.375 260 12693.80 8.47 55158.70 88888.00 2008-09-16 16:15:52.500 260 12693.77 8.43 55158.68 88888.00 2008-09-16 16:15:52.625 260 12693.75 8.40 55158.68 88888.00 2008-09-16 16:15:52.750 260 12693.77 8.43 55158.70 88888.00 2008-09-16 16:15:52.875 260 12693.73 8.50 55158.70 88888.00 2008-09-16 16:15:53.000 260 12693.73 8.50 55158.70 88888.00 2008-09-16 16:15:53.125 260 12693.73 8.40 55158.70 88888.00 2008-09-16 16:15:53.250 260 12693.77 8.47 55158.72 88888.00 2008-09-16 16:15:53.375 260 12693.88 8.53 55158.75 88888.00 2008-09-16 16:15:53.500 260 12693.83 8.55 55158.72 88888.00 2008-09-16 16:15:53.625 260 12693.77 8.50 55158.70 88888.00 2008-09-16 16:15:53.750 260 12693.77 8.50 55158.70 88888.00 2008-09-16 16:15:53.875 260 12693.77 8.57 55158.72 88888.00 2008-09-16 16:15:54.000 260 12693.77 8.55 55158.70 88888.00 2008-09-16 16:15:54.125 260 12693.75 8.50 55158.70 88888.00 2008-09-16 16:15:54.250 260 12693.70 8.45 55158.70 88888.00 2008-09-16 16:15:54.375 260 12693.73 8.45 55158.68 88888.00 2008-09-16 16:15:54.500 260 12693.77 8.53 55158.70 88888.00 2008-09-16 16:15:54.625 260 12693.85 8.50 55158.70 88888.00 2008-09-16 16:15:54.750 260 12693.90 8.47 55158.72 88888.00 2008-09-16 16:15:54.875 260 12693.90 8.50 55158.70 88888.00 2008-09-16 16:15:55.000 260 12693.83 8.47 55158.70 88888.00 2008-09-16 16:15:55.125 260 12693.80 8.47 55158.70 88888.00 2008-09-16 16:15:55.250 260 12693.73 8.45 55158.70 88888.00 2008-09-16 16:15:55.375 260 12693.80 8.47 55158.72 88888.00 2008-09-16 16:15:55.500 260 12693.77 8.50 55158.75 88888.00 2008-09-16 16:15:55.625 260 12693.73 8.50 55158.75 88888.00 2008-09-16 16:15:55.750 260 12693.65 8.45 55158.70 88888.00 2008-09-16 16:15:55.875 260 12693.62 8.47 55158.70 88888.00 2008-09-16 16:15:56.000 260 12693.67 8.55 55158.72 88888.00 2008-09-16 16:15:56.125 260 12693.70 8.55 55158.75 88888.00 2008-09-16 16:15:56.250 260 12693.67 8.50 55158.72 88888.00 2008-09-16 16:15:56.375 260 12693.73 8.45 55158.72 88888.00 2008-09-16 16:15:56.500 260 12693.77 8.45 55158.72 88888.00 2008-09-16 16:15:56.625 260 12693.75 8.47 55158.75 88888.00 2008-09-16 16:15:56.750 260 12693.77 8.50 55158.75 88888.00 2008-09-16 16:15:56.875 260 12693.75 8.45 55158.75 88888.00 2008-09-16 16:15:57.000 260 12693.73 8.45 55158.75 88888.00 2008-09-16 16:15:57.125 260 12693.73 8.45 55158.72 88888.00 2008-09-16 16:15:57.250 260 12693.70 8.50 55158.72 88888.00 2008-09-16 16:15:57.375 260 12693.80 8.57 55158.70 88888.00 2008-09-16 16:15:57.500 260 12693.80 8.53 55158.70 88888.00 2008-09-16 16:15:57.625 260 12693.75 8.50 55158.72 88888.00 2008-09-16 16:15:57.750 260 12693.73 8.50 55158.72 88888.00 2008-09-16 16:15:57.875 260 12693.73 8.50 55158.72 88888.00 2008-09-16 16:15:58.000 260 12693.75 8.47 55158.70 88888.00 2008-09-16 16:15:58.125 260 12693.70 8.45 55158.75 88888.00 2008-09-16 16:15:58.250 260 12693.73 8.57 55158.78 88888.00 2008-09-16 16:15:58.375 260 12693.73 8.55 55158.75 88888.00 2008-09-16 16:15:58.500 260 12693.73 8.53 55158.72 88888.00 2008-09-16 16:15:58.625 260 12693.70 8.50 55158.75 88888.00 2008-09-16 16:15:58.750 260 12693.70 8.47 55158.75 88888.00 2008-09-16 16:15:58.875 260 12693.77 8.45 55158.72 88888.00 2008-09-16 16:15:59.000 260 12693.77 8.43 55158.70 88888.00 2008-09-16 16:15:59.125 260 12693.67 8.43 55158.72 88888.00 2008-09-16 16:15:59.250 260 12693.65 8.47 55158.75 88888.00 2008-09-16 16:15:59.375 260 12693.77 8.53 55158.78 88888.00 2008-09-16 16:15:59.500 260 12693.73 8.50 55158.75 88888.00 2008-09-16 16:15:59.625 260 12693.70 8.50 55158.75 88888.00 2008-09-16 16:15:59.750 260 12693.65 8.47 55158.70 88888.00 2008-09-16 16:15:59.875 260 12693.65 8.47 55158.70 88888.00 2008-09-16 16:16:00.000 260 12693.73 8.47 55158.70 88888.00 2008-09-16 16:16:00.125 260 12693.75 8.47 55158.68 88888.00 2008-09-16 16:16:00.250 260 12693.73 8.40 55158.68 88888.00 2008-09-16 16:16:00.375 260 12693.77 8.50 55158.72 88888.00 2008-09-16 16:16:00.500 260 12693.85 8.57 55158.78 88888.00 2008-09-16 16:16:00.625 260 12693.77 8.53 55158.75 88888.00 2008-09-16 16:16:00.750 260 12693.83 8.53 55158.75 88888.00 2008-09-16 16:16:00.875 260 12693.80 8.55 55158.75 88888.00 2008-09-16 16:16:01.000 260 12693.73 8.55 55158.72 88888.00 2008-09-16 16:16:01.125 260 12693.67 8.55 55158.72 88888.00 2008-09-16 16:16:01.250 260 12693.73 8.57 55158.75 88888.00 2008-09-16 16:16:01.375 260 12693.77 8.57 55158.75 88888.00 2008-09-16 16:16:01.500 260 12693.77 8.60 55158.78 88888.00 2008-09-16 16:16:01.625 260 12693.80 8.62 55158.75 88888.00 2008-09-16 16:16:01.750 260 12693.77 8.55 55158.72 88888.00 2008-09-16 16:16:01.875 260 12693.77 8.47 55158.72 88888.00 2008-09-16 16:16:02.000 260 12693.77 8.55 55158.78 88888.00 2008-09-16 16:16:02.125 260 12693.83 8.65 55158.78 88888.00 2008-09-16 16:16:02.250 260 12693.83 8.65 55158.78 88888.00 2008-09-16 16:16:02.375 260 12693.85 8.68 55158.78 88888.00 2008-09-16 16:16:02.500 260 12693.80 8.62 55158.75 88888.00 2008-09-16 16:16:02.625 260 12693.75 8.53 55158.72 88888.00 2008-09-16 16:16:02.750 260 12693.75 8.53 55158.72 88888.00 2008-09-16 16:16:02.875 260 12693.73 8.57 55158.72 88888.00 2008-09-16 16:16:03.000 260 12693.77 8.57 55158.72 88888.00 2008-09-16 16:16:03.125 260 12693.80 8.60 55158.72 88888.00 2008-09-16 16:16:03.250 260 12693.67 8.65 55158.72 88888.00 2008-09-16 16:16:03.375 260 12693.77 8.68 55158.72 88888.00 2008-09-16 16:16:03.500 260 12693.88 8.65 55158.72 88888.00 2008-09-16 16:16:03.625 260 12693.90 8.62 55158.70 88888.00 2008-09-16 16:16:03.750 260 12693.92 8.65 55158.70 88888.00 2008-09-16 16:16:03.875 260 12693.90 8.55 55158.70 88888.00 2008-09-16 16:16:04.000 260 12693.92 8.55 55158.70 88888.00 2008-09-16 16:16:04.125 260 12693.98 8.65 55158.75 88888.00 2008-09-16 16:16:04.250 260 12693.92 8.65 55158.72 88888.00 2008-09-16 16:16:04.375 260 12693.88 8.65 55158.75 88888.00 2008-09-16 16:16:04.500 260 12693.88 8.68 55158.78 88888.00 2008-09-16 16:16:04.625 260 12693.85 8.62 55158.75 88888.00 2008-09-16 16:16:04.750 260 12693.83 8.60 55158.72 88888.00 2008-09-16 16:16:04.875 260 12693.88 8.65 55158.72 88888.00 2008-09-16 16:16:05.000 260 12693.80 8.65 55158.72 88888.00 2008-09-16 16:16:05.125 260 12693.80 8.65 55158.72 88888.00 2008-09-16 16:16:05.250 260 12693.70 8.62 55158.72 88888.00 2008-09-16 16:16:05.375 260 12693.75 8.68 55158.72 88888.00 2008-09-16 16:16:05.500 260 12693.77 8.70 55158.75 88888.00 2008-09-16 16:16:05.625 260 12693.73 8.68 55158.75 88888.00 2008-09-16 16:16:05.750 260 12693.73 8.65 55158.75 88888.00 2008-09-16 16:16:05.875 260 12693.70 8.57 55158.72 88888.00 2008-09-16 16:16:06.000 260 12693.75 8.62 55158.70 88888.00 2008-09-16 16:16:06.125 260 12693.85 8.68 55158.72 88888.00 2008-09-16 16:16:06.250 260 12693.83 8.70 55158.70 88888.00 2008-09-16 16:16:06.375 260 12693.88 8.70 55158.72 88888.00 2008-09-16 16:16:06.500 260 12693.85 8.68 55158.70 88888.00 2008-09-16 16:16:06.625 260 12693.88 8.65 55158.70 88888.00 2008-09-16 16:16:06.750 260 12693.88 8.70 55158.75 88888.00 2008-09-16 16:16:06.875 260 12693.85 8.72 55158.72 88888.00 2008-09-16 16:16:07.000 260 12693.83 8.72 55158.75 88888.00 2008-09-16 16:16:07.125 260 12693.80 8.70 55158.75 88888.00 2008-09-16 16:16:07.250 260 12693.80 8.72 55158.75 88888.00 2008-09-16 16:16:07.375 260 12693.88 8.70 55158.72 88888.00 2008-09-16 16:16:07.500 260 12693.92 8.68 55158.72 88888.00 2008-09-16 16:16:07.625 260 12693.95 8.72 55158.75 88888.00 2008-09-16 16:16:07.750 260 12693.95 8.68 55158.75 88888.00 2008-09-16 16:16:07.875 260 12693.95 8.70 55158.72 88888.00 2008-09-16 16:16:08.000 260 12693.92 8.68 55158.72 88888.00 2008-09-16 16:16:08.125 260 12693.90 8.70 55158.72 88888.00 2008-09-16 16:16:08.250 260 12693.83 8.62 55158.65 88888.00 2008-09-16 16:16:08.375 260 12693.80 8.62 55158.65 88888.00 2008-09-16 16:16:08.500 260 12693.83 8.68 55158.68 88888.00 2008-09-16 16:16:08.625 260 12693.83 8.70 55158.72 88888.00 2008-09-16 16:16:08.750 260 12693.83 8.72 55158.70 88888.00 2008-09-16 16:16:08.875 260 12693.77 8.68 55158.68 88888.00 2008-09-16 16:16:09.000 260 12693.77 8.70 55158.62 88888.00 2008-09-16 16:16:09.125 260 12693.85 8.75 55158.70 88888.00 2008-09-16 16:16:09.250 260 12693.85 8.75 55158.72 88888.00 2008-09-16 16:16:09.375 260 12693.92 8.70 55158.70 88888.00 2008-09-16 16:16:09.500 260 12693.98 8.75 55158.70 88888.00 2008-09-16 16:16:09.625 260 12694.00 8.75 55158.70 88888.00 2008-09-16 16:16:09.750 260 12693.95 8.75 55158.70 88888.00 2008-09-16 16:16:09.875 260 12693.85 8.78 55158.70 88888.00 2008-09-16 16:16:10.000 260 12693.80 8.75 55158.70 88888.00 2008-09-16 16:16:10.125 260 12693.83 8.75 55158.72 88888.00 2008-09-16 16:16:10.250 260 12693.83 8.72 55158.70 88888.00 2008-09-16 16:16:10.375 260 12693.83 8.70 55158.68 88888.00 2008-09-16 16:16:10.500 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:16:10.625 260 12693.83 8.78 55158.68 88888.00 2008-09-16 16:16:10.750 260 12693.88 8.78 55158.70 88888.00 2008-09-16 16:16:10.875 260 12693.92 8.78 55158.70 88888.00 2008-09-16 16:16:11.000 260 12693.90 8.78 55158.70 88888.00 2008-09-16 16:16:11.125 260 12693.85 8.75 55158.70 88888.00 2008-09-16 16:16:11.250 260 12693.80 8.78 55158.65 88888.00 2008-09-16 16:16:11.375 260 12693.80 8.78 55158.65 88888.00 2008-09-16 16:16:11.500 260 12693.83 8.72 55158.65 88888.00 2008-09-16 16:16:11.625 260 12693.85 8.68 55158.68 88888.00 2008-09-16 16:16:11.750 260 12693.83 8.75 55158.68 88888.00 2008-09-16 16:16:11.875 260 12693.88 8.82 55158.72 88888.00 2008-09-16 16:16:12.000 260 12693.92 8.80 55158.72 88888.00 2008-09-16 16:16:12.125 260 12693.88 8.72 55158.68 88888.00 2008-09-16 16:16:12.250 260 12693.88 8.75 55158.72 88888.00 2008-09-16 16:16:12.375 260 12693.88 8.82 55158.70 88888.00 2008-09-16 16:16:12.500 260 12693.88 8.82 55158.68 88888.00 2008-09-16 16:16:12.625 260 12693.92 8.78 55158.70 88888.00 2008-09-16 16:16:12.750 260 12693.92 8.75 55158.70 88888.00 2008-09-16 16:16:12.875 260 12693.98 8.78 55158.70 88888.00 2008-09-16 16:16:13.000 260 12693.90 8.78 55158.72 88888.00 2008-09-16 16:16:13.125 260 12693.75 8.78 55158.72 88888.00 2008-09-16 16:16:13.250 260 12693.77 8.78 55158.70 88888.00 2008-09-16 16:16:13.375 260 12693.77 8.80 55158.70 88888.00 2008-09-16 16:16:13.500 260 12693.80 8.78 55158.68 88888.00 2008-09-16 16:16:13.625 260 12693.80 8.80 55158.68 88888.00 2008-09-16 16:16:13.750 260 12693.80 8.78 55158.68 88888.00 2008-09-16 16:16:13.875 260 12693.80 8.80 55158.70 88888.00 2008-09-16 16:16:14.000 260 12693.85 8.80 55158.65 88888.00 2008-09-16 16:16:14.125 260 12693.88 8.80 55158.70 88888.00 2008-09-16 16:16:14.250 260 12693.85 8.78 55158.68 88888.00 2008-09-16 16:16:14.375 260 12693.88 8.80 55158.68 88888.00 2008-09-16 16:16:14.500 260 12693.92 8.78 55158.68 88888.00 2008-09-16 16:16:14.625 260 12693.90 8.78 55158.70 88888.00 2008-09-16 16:16:14.750 260 12693.85 8.80 55158.68 88888.00 2008-09-16 16:16:14.875 260 12693.88 8.75 55158.65 88888.00 2008-09-16 16:16:15.000 260 12693.92 8.78 55158.68 88888.00 2008-09-16 16:16:15.125 260 12693.90 8.82 55158.70 88888.00 2008-09-16 16:16:15.250 260 12693.90 8.82 55158.72 88888.00 2008-09-16 16:16:15.375 260 12693.83 8.78 55158.68 88888.00 2008-09-16 16:16:15.500 260 12693.83 8.80 55158.65 88888.00 2008-09-16 16:16:15.625 260 12693.88 8.80 55158.68 88888.00 2008-09-16 16:16:15.750 260 12693.88 8.78 55158.70 88888.00 2008-09-16 16:16:15.875 260 12693.88 8.78 55158.70 88888.00 2008-09-16 16:16:16.000 260 12693.90 8.80 55158.65 88888.00 2008-09-16 16:16:16.125 260 12693.92 8.80 55158.68 88888.00 2008-09-16 16:16:16.250 260 12693.90 8.82 55158.70 88888.00 2008-09-16 16:16:16.375 260 12693.83 8.78 55158.68 88888.00 2008-09-16 16:16:16.500 260 12693.77 8.78 55158.68 88888.00 2008-09-16 16:16:16.625 260 12693.83 8.82 55158.70 88888.00 2008-09-16 16:16:16.750 260 12693.85 8.85 55158.70 88888.00 2008-09-16 16:16:16.875 260 12693.83 8.80 55158.65 88888.00 2008-09-16 16:16:17.000 260 12693.80 8.72 55158.60 88888.00 2008-09-16 16:16:17.125 260 12693.85 8.80 55158.60 88888.00 2008-09-16 16:16:17.250 260 12693.77 8.80 55158.65 88888.00 2008-09-16 16:16:17.375 260 12693.75 8.80 55158.68 88888.00 2008-09-16 16:16:17.500 260 12693.77 8.82 55158.68 88888.00 2008-09-16 16:16:17.625 260 12693.80 8.78 55158.68 88888.00 2008-09-16 16:16:17.750 260 12693.73 8.72 55158.60 88888.00 2008-09-16 16:16:17.875 260 12693.73 8.78 55158.62 88888.00 2008-09-16 16:16:18.000 260 12693.75 8.82 55158.68 88888.00 2008-09-16 16:16:18.125 260 12693.80 8.82 55158.68 88888.00 2008-09-16 16:16:18.250 260 12693.77 8.80 55158.65 88888.00 2008-09-16 16:16:18.375 260 12693.80 8.75 55158.65 88888.00 2008-09-16 16:16:18.500 260 12693.77 8.75 55158.65 88888.00 2008-09-16 16:16:18.625 260 12693.77 8.78 55158.68 88888.00 2008-09-16 16:16:18.750 260 12693.75 8.78 55158.65 88888.00 2008-09-16 16:16:18.875 260 12693.70 8.75 55158.65 88888.00 2008-09-16 16:16:19.000 260 12693.75 8.75 55158.65 88888.00 2008-09-16 16:16:19.125 260 12693.85 8.80 55158.68 88888.00 2008-09-16 16:16:19.250 260 12693.77 8.70 55158.65 88888.00 2008-09-16 16:16:19.375 260 12693.80 8.72 55158.65 88888.00 2008-09-16 16:16:19.500 260 12693.80 8.75 55158.68 88888.00 2008-09-16 16:16:19.625 260 12693.80 8.75 55158.68 88888.00 2008-09-16 16:16:19.750 260 12693.77 8.68 55158.65 88888.00 2008-09-16 16:16:19.875 260 12693.67 8.62 55158.62 88888.00 2008-09-16 16:16:20.000 260 12693.73 8.68 55158.65 88888.00 2008-09-16 16:16:20.125 260 12693.80 8.72 55158.70 88888.00 2008-09-16 16:16:20.250 260 12693.83 8.72 55158.68 88888.00 2008-09-16 16:16:20.375 260 12693.83 8.70 55158.65 88888.00 2008-09-16 16:16:20.500 260 12693.73 8.70 55158.68 88888.00 2008-09-16 16:16:20.625 260 12693.75 8.75 55158.68 88888.00 2008-09-16 16:16:20.750 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:16:20.875 260 12693.83 8.70 55158.65 88888.00 2008-09-16 16:16:21.000 260 12693.83 8.68 55158.65 88888.00 2008-09-16 16:16:21.125 260 12693.83 8.70 55158.65 88888.00 2008-09-16 16:16:21.250 260 12693.80 8.65 55158.68 88888.00 2008-09-16 16:16:21.375 260 12693.77 8.65 55158.68 88888.00 2008-09-16 16:16:21.500 260 12693.75 8.68 55158.65 88888.00 2008-09-16 16:16:21.625 260 12693.77 8.72 55158.68 88888.00 2008-09-16 16:16:21.750 260 12693.83 8.72 55158.70 88888.00 2008-09-16 16:16:21.875 260 12693.80 8.68 55158.70 88888.00 2008-09-16 16:16:22.000 260 12693.80 8.68 55158.68 88888.00 2008-09-16 16:16:22.125 260 12693.80 8.72 55158.68 88888.00 2008-09-16 16:16:22.250 260 12693.80 8.70 55158.68 88888.00 2008-09-16 16:16:22.375 260 12693.80 8.70 55158.68 88888.00 2008-09-16 16:16:22.500 260 12693.75 8.70 55158.68 88888.00 2008-09-16 16:16:22.625 260 12693.75 8.72 55158.65 88888.00 2008-09-16 16:16:22.750 260 12693.80 8.70 55158.68 88888.00 2008-09-16 16:16:22.875 260 12693.80 8.65 55158.68 88888.00 2008-09-16 16:16:23.000 260 12693.67 8.62 55158.70 88888.00 2008-09-16 16:16:23.125 260 12693.73 8.68 55158.72 88888.00 2008-09-16 16:16:23.250 260 12693.83 8.68 55158.75 88888.00 2008-09-16 16:16:23.375 260 12693.88 8.70 55158.70 88888.00 2008-09-16 16:16:23.500 260 12693.85 8.75 55158.70 88888.00 2008-09-16 16:16:23.625 260 12693.90 8.75 55158.70 88888.00 2008-09-16 16:16:23.750 260 12693.85 8.72 55158.68 88888.00 2008-09-16 16:16:23.875 260 12693.90 8.70 55158.70 88888.00 2008-09-16 16:16:24.000 260 12693.88 8.68 55158.70 88888.00 2008-09-16 16:16:24.125 260 12693.88 8.70 55158.72 88888.00 2008-09-16 16:16:24.250 260 12693.85 8.62 55158.68 88888.00 2008-09-16 16:16:24.375 260 12693.83 8.62 55158.70 88888.00 2008-09-16 16:16:24.500 260 12693.83 8.70 55158.70 88888.00 2008-09-16 16:16:24.625 260 12693.77 8.75 55158.70 88888.00 2008-09-16 16:16:24.750 260 12693.77 8.70 55158.68 88888.00 2008-09-16 16:16:24.875 260 12693.73 8.68 55158.68 88888.00 2008-09-16 16:16:25.000 260 12693.75 8.65 55158.70 88888.00 2008-09-16 16:16:25.125 260 12693.80 8.68 55158.70 88888.00 2008-09-16 16:16:25.250 260 12693.83 8.70 55158.72 88888.00 2008-09-16 16:16:25.375 260 12693.90 8.68 55158.70 88888.00 2008-09-16 16:16:25.500 260 12693.88 8.62 55158.70 88888.00 2008-09-16 16:16:25.625 260 12693.88 8.60 55158.68 88888.00 2008-09-16 16:16:25.750 260 12693.85 8.62 55158.68 88888.00 2008-09-16 16:16:25.875 260 12693.85 8.62 55158.70 88888.00 2008-09-16 16:16:26.000 260 12693.77 8.57 55158.68 88888.00 2008-09-16 16:16:26.125 260 12693.77 8.60 55158.68 88888.00 2008-09-16 16:16:26.250 260 12693.85 8.62 55158.68 88888.00 2008-09-16 16:16:26.375 260 12693.95 8.70 55158.65 88888.00 2008-09-16 16:16:26.500 260 12693.98 8.72 55158.70 88888.00 2008-09-16 16:16:26.625 260 12693.90 8.68 55158.72 88888.00 2008-09-16 16:16:26.750 260 12693.80 8.60 55158.68 88888.00 2008-09-16 16:16:26.875 260 12693.77 8.60 55158.65 88888.00 2008-09-16 16:16:27.000 260 12693.80 8.68 55158.68 88888.00 2008-09-16 16:16:27.125 260 12693.88 8.70 55158.70 88888.00 2008-09-16 16:16:27.250 260 12693.77 8.65 55158.70 88888.00 2008-09-16 16:16:27.375 260 12693.75 8.70 55158.70 88888.00 2008-09-16 16:16:27.500 260 12693.83 8.72 55158.70 88888.00 2008-09-16 16:16:27.625 260 12693.85 8.72 55158.70 88888.00 2008-09-16 16:16:27.750 260 12693.83 8.68 55158.70 88888.00 2008-09-16 16:16:27.875 260 12693.85 8.65 55158.70 88888.00 2008-09-16 16:16:28.000 260 12693.80 8.60 55158.68 88888.00 2008-09-16 16:16:28.125 260 12693.73 8.57 55158.68 88888.00 2008-09-16 16:16:28.250 260 12693.80 8.62 55158.70 88888.00 2008-09-16 16:16:28.375 260 12693.85 8.70 55158.70 88888.00 2008-09-16 16:16:28.500 260 12693.95 8.68 55158.70 88888.00 2008-09-16 16:16:28.625 260 12694.00 8.70 55158.72 88888.00 2008-09-16 16:16:28.750 260 12693.98 8.70 55158.72 88888.00 2008-09-16 16:16:28.875 260 12693.92 8.70 55158.75 88888.00 2008-09-16 16:16:29.000 260 12693.92 8.70 55158.68 88888.00 2008-09-16 16:16:29.125 260 12693.95 8.62 55158.65 88888.00 2008-09-16 16:16:29.250 260 12693.92 8.60 55158.68 88888.00 2008-09-16 16:16:29.375 260 12693.90 8.65 55158.68 88888.00 2008-09-16 16:16:29.500 260 12693.85 8.70 55158.72 88888.00 2008-09-16 16:16:29.625 260 12693.80 8.68 55158.68 88888.00 2008-09-16 16:16:29.750 260 12693.80 8.70 55158.68 88888.00 2008-09-16 16:16:29.875 260 12693.77 8.60 55158.68 88888.00 2008-09-16 16:16:30.000 260 12693.83 8.57 55158.65 88888.00 2008-09-16 16:16:30.125 260 12693.88 8.60 55158.68 88888.00 2008-09-16 16:16:30.250 260 12693.90 8.65 55158.68 88888.00 2008-09-16 16:16:30.375 260 12693.83 8.65 55158.65 88888.00 2008-09-16 16:16:30.500 260 12693.77 8.60 55158.65 88888.00 2008-09-16 16:16:30.625 260 12693.75 8.60 55158.62 88888.00 2008-09-16 16:16:30.750 260 12693.77 8.60 55158.65 88888.00 2008-09-16 16:16:30.875 260 12693.85 8.60 55158.68 88888.00 2008-09-16 16:16:31.000 260 12693.83 8.57 55158.65 88888.00 2008-09-16 16:16:31.125 260 12693.80 8.57 55158.62 88888.00 2008-09-16 16:16:31.250 260 12693.85 8.60 55158.68 88888.00 2008-09-16 16:16:31.375 260 12693.83 8.60 55158.65 88888.00 2008-09-16 16:16:31.500 260 12693.83 8.55 55158.65 88888.00 2008-09-16 16:16:31.625 260 12693.85 8.62 55158.65 88888.00 2008-09-16 16:16:31.750 260 12693.83 8.62 55158.65 88888.00 2008-09-16 16:16:31.875 260 12693.77 8.57 55158.65 88888.00 2008-09-16 16:16:32.000 260 12693.85 8.62 55158.68 88888.00 2008-09-16 16:16:32.125 260 12693.88 8.65 55158.70 88888.00 2008-09-16 16:16:32.250 260 12693.80 8.57 55158.68 88888.00 2008-09-16 16:16:32.375 260 12693.80 8.60 55158.68 88888.00 2008-09-16 16:16:32.500 260 12693.75 8.62 55158.68 88888.00 2008-09-16 16:16:32.625 260 12693.75 8.65 55158.65 88888.00 2008-09-16 16:16:32.750 260 12693.83 8.60 55158.65 88888.00 2008-09-16 16:16:32.875 260 12693.90 8.60 55158.68 88888.00 2008-09-16 16:16:33.000 260 12693.85 8.60 55158.68 88888.00 2008-09-16 16:16:33.125 260 12693.80 8.55 55158.65 88888.00 2008-09-16 16:16:33.250 260 12693.77 8.55 55158.65 88888.00 2008-09-16 16:16:33.375 260 12693.83 8.55 55158.65 88888.00 2008-09-16 16:16:33.500 260 12693.92 8.60 55158.65 88888.00 2008-09-16 16:16:33.625 260 12693.92 8.62 55158.68 88888.00 2008-09-16 16:16:33.750 260 12693.90 8.57 55158.68 88888.00 2008-09-16 16:16:33.875 260 12693.83 8.50 55158.62 88888.00 2008-09-16 16:16:34.000 260 12693.80 8.50 55158.65 88888.00 2008-09-16 16:16:34.125 260 12693.83 8.57 55158.68 88888.00 2008-09-16 16:16:34.250 260 12693.85 8.55 55158.65 88888.00 2008-09-16 16:16:34.375 260 12693.92 8.57 55158.65 88888.00 2008-09-16 16:16:34.500 260 12693.95 8.60 55158.68 88888.00 2008-09-16 16:16:34.625 260 12693.95 8.62 55158.65 88888.00 2008-09-16 16:16:34.750 260 12693.88 8.57 55158.65 88888.00 2008-09-16 16:16:34.875 260 12693.80 8.47 55158.62 88888.00 2008-09-16 16:16:35.000 260 12693.77 8.47 55158.60 88888.00 2008-09-16 16:16:35.125 260 12693.85 8.55 55158.62 88888.00 2008-09-16 16:16:35.250 260 12693.85 8.62 55158.68 88888.00 2008-09-16 16:16:35.375 260 12693.88 8.60 55158.65 88888.00 2008-09-16 16:16:35.500 260 12693.88 8.53 55158.62 88888.00 2008-09-16 16:16:35.625 260 12693.88 8.55 55158.62 88888.00 2008-09-16 16:16:35.750 260 12693.92 8.60 55158.68 88888.00 2008-09-16 16:16:35.875 260 12693.92 8.60 55158.65 88888.00 2008-09-16 16:16:36.000 260 12693.88 8.55 55158.62 88888.00 2008-09-16 16:16:36.125 260 12693.88 8.57 55158.65 88888.00 2008-09-16 16:16:36.250 260 12693.90 8.65 55158.65 88888.00 2008-09-16 16:16:36.375 260 12693.90 8.65 55158.68 88888.00 2008-09-16 16:16:36.500 260 12693.98 8.72 55158.70 88888.00 2008-09-16 16:16:36.625 260 12693.98 8.70 55158.70 88888.00 2008-09-16 16:16:36.750 260 12694.00 8.72 55158.72 88888.00 2008-09-16 16:16:36.875 260 12694.08 8.75 55158.72 88888.00 2008-09-16 16:16:37.000 260 12694.08 8.75 55158.70 88888.00 2008-09-16 16:16:37.125 260 12694.05 8.72 55158.68 88888.00 2008-09-16 16:16:37.250 260 12694.00 8.68 55158.65 88888.00 2008-09-16 16:16:37.375 260 12694.00 8.70 55158.65 88888.00 2008-09-16 16:16:37.500 260 12694.00 8.72 55158.65 88888.00 2008-09-16 16:16:37.625 260 12693.90 8.65 55158.60 88888.00 2008-09-16 16:16:37.750 260 12693.92 8.65 55158.60 88888.00 2008-09-16 16:16:37.875 260 12694.00 8.62 55158.62 88888.00 2008-09-16 16:16:38.000 260 12693.92 8.60 55158.62 88888.00 2008-09-16 16:16:38.125 260 12693.98 8.68 55158.65 88888.00 2008-09-16 16:16:38.250 260 12694.02 8.75 55158.70 88888.00 2008-09-16 16:16:38.375 260 12693.98 8.72 55158.70 88888.00 2008-09-16 16:16:38.500 260 12693.95 8.68 55158.68 88888.00 2008-09-16 16:16:38.625 260 12693.95 8.68 55158.65 88888.00 2008-09-16 16:16:38.750 260 12693.92 8.68 55158.62 88888.00 2008-09-16 16:16:38.875 260 12694.00 8.68 55158.65 88888.00 2008-09-16 16:16:39.000 260 12694.00 8.70 55158.68 88888.00 2008-09-16 16:16:39.125 260 12694.00 8.68 55158.68 88888.00 2008-09-16 16:16:39.250 260 12694.00 8.70 55158.65 88888.00 2008-09-16 16:16:39.375 260 12694.00 8.70 55158.62 88888.00 2008-09-16 16:16:39.500 260 12694.02 8.65 55158.57 88888.00 2008-09-16 16:16:39.625 260 12694.00 8.60 55158.57 88888.00 2008-09-16 16:16:39.750 260 12694.02 8.65 55158.60 88888.00 2008-09-16 16:16:39.875 260 12694.00 8.70 55158.60 88888.00 2008-09-16 16:16:40.000 260 12693.95 8.68 55158.57 88888.00 2008-09-16 16:16:40.125 260 12693.98 8.65 55158.57 88888.00 2008-09-16 16:16:40.250 260 12693.90 8.68 55158.60 88888.00 2008-09-16 16:16:40.375 260 12694.00 8.75 55158.62 88888.00 2008-09-16 16:16:40.500 260 12694.05 8.72 55158.62 88888.00 2008-09-16 16:16:40.625 260 12694.02 8.65 55158.57 88888.00 2008-09-16 16:16:40.750 260 12694.00 8.68 55158.60 88888.00 2008-09-16 16:16:40.875 260 12694.00 8.75 55158.62 88888.00 2008-09-16 16:16:41.000 260 12694.00 8.75 55158.62 88888.00 2008-09-16 16:16:41.125 260 12693.98 8.68 55158.62 88888.00 2008-09-16 16:16:41.250 260 12693.95 8.62 55158.62 88888.00 2008-09-16 16:16:41.375 260 12693.98 8.62 55158.57 88888.00 2008-09-16 16:16:41.500 260 12693.92 8.68 55158.60 88888.00 2008-09-16 16:16:41.625 260 12693.95 8.70 55158.65 88888.00 2008-09-16 16:16:41.750 260 12693.98 8.72 55158.65 88888.00 2008-09-16 16:16:41.875 260 12693.98 8.75 55158.62 88888.00 2008-09-16 16:16:42.000 260 12693.92 8.72 55158.60 88888.00 2008-09-16 16:16:42.125 260 12693.95 8.78 55158.62 88888.00 2008-09-16 16:16:42.250 260 12694.02 8.70 55158.55 88888.00 2008-09-16 16:16:42.375 260 12694.02 8.65 55158.50 88888.00 2008-09-16 16:16:42.500 260 12694.08 8.65 55158.55 88888.00 2008-09-16 16:16:42.625 260 12694.10 8.70 55158.57 88888.00 2008-09-16 16:16:42.750 260 12694.10 8.70 55158.60 88888.00 2008-09-16 16:16:42.875 260 12694.08 8.70 55158.60 88888.00 2008-09-16 16:16:43.000 260 12694.12 8.68 55158.57 88888.00 2008-09-16 16:16:43.125 260 12694.08 8.62 55158.55 88888.00 2008-09-16 16:16:43.250 260 12694.08 8.70 55158.55 88888.00 2008-09-16 16:16:43.375 260 12694.10 8.72 55158.53 88888.00 2008-09-16 16:16:43.500 260 12694.15 8.75 55158.55 88888.00 2008-09-16 16:16:43.625 260 12694.12 8.72 55158.57 88888.00 2008-09-16 16:16:43.750 260 12694.08 8.75 55158.57 88888.00 2008-09-16 16:16:43.875 260 12694.10 8.72 55158.60 88888.00 2008-09-16 16:16:44.000 260 12694.12 8.75 55158.60 88888.00 2008-09-16 16:16:44.125 260 12694.12 8.75 55158.57 88888.00 2008-09-16 16:16:44.250 260 12694.08 8.72 55158.60 88888.00 2008-09-16 16:16:44.375 260 12694.08 8.72 55158.57 88888.00 2008-09-16 16:16:44.500 260 12694.05 8.68 55158.55 88888.00 2008-09-16 16:16:44.625 260 12694.10 8.72 55158.60 88888.00 2008-09-16 16:16:44.750 260 12694.12 8.78 55158.60 88888.00 2008-09-16 16:16:44.875 260 12694.12 8.80 55158.60 88888.00 2008-09-16 16:16:45.000 260 12694.20 8.78 55158.60 88888.00 2008-09-16 16:16:45.125 260 12694.17 8.72 55158.60 88888.00 2008-09-16 16:16:45.250 260 12694.17 8.70 55158.60 88888.00 2008-09-16 16:16:45.375 260 12694.17 8.70 55158.55 88888.00 2008-09-16 16:16:45.500 260 12694.15 8.72 55158.57 88888.00 2008-09-16 16:16:45.625 260 12694.15 8.75 55158.55 88888.00 2008-09-16 16:16:45.750 260 12694.20 8.80 55158.57 88888.00 2008-09-16 16:16:45.875 260 12694.20 8.78 55158.60 88888.00 2008-09-16 16:16:46.000 260 12694.10 8.75 55158.57 88888.00 2008-09-16 16:16:46.125 260 12694.10 8.75 55158.57 88888.00 2008-09-16 16:16:46.250 260 12694.17 8.70 55158.60 88888.00 2008-09-16 16:16:46.375 260 12694.12 8.68 55158.57 88888.00 2008-09-16 16:16:46.500 260 12694.12 8.72 55158.60 88888.00 2008-09-16 16:16:46.625 260 12694.20 8.70 55158.60 88888.00 2008-09-16 16:16:46.750 260 12694.23 8.75 55158.62 88888.00 2008-09-16 16:16:46.875 260 12694.23 8.75 55158.57 88888.00 2008-09-16 16:16:47.000 260 12694.17 8.65 55158.50 88888.00 2008-09-16 16:16:47.125 260 12694.10 8.65 55158.53 88888.00 2008-09-16 16:16:47.250 260 12694.12 8.70 55158.62 88888.00 2008-09-16 16:16:47.375 260 12694.12 8.72 55158.65 88888.00 2008-09-16 16:16:47.500 260 12694.15 8.75 55158.62 88888.00 2008-09-16 16:16:47.625 260 12694.17 8.75 55158.60 88888.00 2008-09-16 16:16:47.750 260 12694.17 8.72 55158.57 88888.00 2008-09-16 16:16:47.875 260 12694.12 8.62 55158.55 88888.00 2008-09-16 16:16:48.000 260 12694.12 8.68 55158.55 88888.00 2008-09-16 16:16:48.125 260 12694.17 8.72 55158.60 88888.00 2008-09-16 16:16:48.250 260 12694.15 8.72 55158.57 88888.00 2008-09-16 16:16:48.375 260 12694.17 8.75 55158.62 88888.00 2008-09-16 16:16:48.500 260 12694.12 8.70 55158.62 88888.00 2008-09-16 16:16:48.625 260 12694.05 8.68 55158.55 88888.00 2008-09-16 16:16:48.750 260 12694.08 8.75 55158.60 88888.00 2008-09-16 16:16:48.875 260 12694.17 8.75 55158.62 88888.00 2008-09-16 16:16:49.000 260 12694.15 8.68 55158.60 88888.00 2008-09-16 16:16:49.125 260 12694.15 8.65 55158.57 88888.00 2008-09-16 16:16:49.250 260 12694.12 8.68 55158.60 88888.00 2008-09-16 16:16:49.375 260 12694.12 8.72 55158.62 88888.00 2008-09-16 16:16:49.500 260 12694.12 8.70 55158.60 88888.00 2008-09-16 16:16:49.625 260 12694.12 8.68 55158.57 88888.00 2008-09-16 16:16:49.750 260 12694.12 8.62 55158.55 88888.00 2008-09-16 16:16:49.875 260 12694.10 8.62 55158.55 88888.00 2008-09-16 16:16:50.000 260 12694.12 8.65 55158.55 88888.00 2008-09-16 16:16:50.125 260 12694.20 8.70 55158.60 88888.00 2008-09-16 16:16:50.250 260 12694.23 8.65 55158.57 88888.00 2008-09-16 16:16:50.375 260 12694.17 8.60 55158.55 88888.00 2008-09-16 16:16:50.500 260 12694.12 8.60 55158.57 88888.00 2008-09-16 16:16:50.625 260 12694.17 8.65 55158.62 88888.00 2008-09-16 16:16:50.750 260 12694.15 8.65 55158.60 88888.00 2008-09-16 16:16:50.875 260 12694.15 8.65 55158.60 88888.00 2008-09-16 16:16:51.000 260 12694.15 8.65 55158.60 88888.00 2008-09-16 16:16:51.125 260 12694.17 8.65 55158.60 88888.00 2008-09-16 16:16:51.250 260 12694.10 8.60 55158.60 88888.00 2008-09-16 16:16:51.375 260 12694.12 8.57 55158.57 88888.00 2008-09-16 16:16:51.500 260 12694.15 8.65 55158.57 88888.00 2008-09-16 16:16:51.625 260 12694.20 8.65 55158.60 88888.00 2008-09-16 16:16:51.750 260 12694.20 8.62 55158.60 88888.00 2008-09-16 16:16:51.875 260 12694.20 8.60 55158.62 88888.00 2008-09-16 16:16:52.000 260 12694.20 8.57 55158.60 88888.00 2008-09-16 16:16:52.125 260 12694.15 8.57 55158.60 88888.00 2008-09-16 16:16:52.250 260 12694.12 8.62 55158.60 88888.00 2008-09-16 16:16:52.375 260 12694.20 8.60 55158.57 88888.00 2008-09-16 16:16:52.500 260 12694.20 8.55 55158.55 88888.00 2008-09-16 16:16:52.625 260 12694.12 8.50 55158.55 88888.00 2008-09-16 16:16:52.750 260 12694.12 8.55 55158.55 88888.00 2008-09-16 16:16:52.875 260 12694.17 8.62 55158.57 88888.00 2008-09-16 16:16:53.000 260 12694.25 8.62 55158.57 88888.00 2008-09-16 16:16:53.125 260 12694.12 8.53 55158.57 88888.00 2008-09-16 16:16:53.250 260 12694.05 8.55 55158.57 88888.00 2008-09-16 16:16:53.375 260 12694.17 8.57 55158.57 88888.00 2008-09-16 16:16:53.500 260 12694.25 8.60 55158.57 88888.00 2008-09-16 16:16:53.625 260 12694.23 8.57 55158.60 88888.00 2008-09-16 16:16:53.750 260 12694.15 8.55 55158.60 88888.00 2008-09-16 16:16:53.875 260 12694.10 8.50 55158.57 88888.00 2008-09-16 16:16:54.000 260 12694.17 8.53 55158.60 88888.00 2008-09-16 16:16:54.125 260 12694.25 8.55 55158.60 88888.00 2008-09-16 16:16:54.250 260 12694.20 8.55 55158.57 88888.00 2008-09-16 16:16:54.375 260 12694.10 8.55 55158.60 88888.00 2008-09-16 16:16:54.500 260 12694.12 8.60 55158.60 88888.00 2008-09-16 16:16:54.625 260 12694.17 8.53 55158.57 88888.00 2008-09-16 16:16:54.750 260 12694.12 8.47 55158.60 88888.00 2008-09-16 16:16:54.875 260 12694.10 8.50 55158.57 88888.00 2008-09-16 16:16:55.000 260 12694.12 8.53 55158.57 88888.00 2008-09-16 16:16:55.125 260 12694.17 8.47 55158.60 88888.00 2008-09-16 16:16:55.250 260 12694.10 8.38 55158.57 88888.00 2008-09-16 16:16:55.375 260 12694.05 8.40 55158.60 88888.00 2008-09-16 16:16:55.500 260 12694.12 8.47 55158.60 88888.00 2008-09-16 16:16:55.625 260 12694.15 8.47 55158.62 88888.00 2008-09-16 16:16:55.750 260 12694.05 8.45 55158.60 88888.00 2008-09-16 16:16:55.875 260 12694.08 8.47 55158.62 88888.00 2008-09-16 16:16:56.000 260 12694.15 8.50 55158.60 88888.00 2008-09-16 16:16:56.125 260 12694.23 8.53 55158.65 88888.00 2008-09-16 16:16:56.250 260 12694.17 8.45 55158.60 88888.00 2008-09-16 16:16:56.375 260 12694.15 8.45 55158.60 88888.00 2008-09-16 16:16:56.500 260 12694.15 8.47 55158.62 88888.00 2008-09-16 16:16:56.625 260 12694.20 8.53 55158.62 88888.00 2008-09-16 16:16:56.750 260 12694.17 8.47 55158.60 88888.00 2008-09-16 16:16:56.875 260 12694.20 8.45 55158.65 88888.00 2008-09-16 16:16:57.000 260 12694.12 8.43 55158.60 88888.00 2008-09-16 16:16:57.125 260 12694.05 8.38 55158.55 88888.00 2008-09-16 16:16:57.250 260 12694.05 8.35 55158.60 88888.00 2008-09-16 16:16:57.375 260 12694.15 8.38 55158.60 88888.00 2008-09-16 16:16:57.500 260 12694.17 8.38 55158.57 88888.00 2008-09-16 16:16:57.625 260 12694.20 8.38 55158.57 88888.00 2008-09-16 16:16:57.750 260 12694.23 8.43 55158.60 88888.00 2008-09-16 16:16:57.875 260 12694.23 8.45 55158.60 88888.00 2008-09-16 16:16:58.000 260 12694.25 8.40 55158.60 88888.00 2008-09-16 16:16:58.125 260 12694.20 8.38 55158.62 88888.00 2008-09-16 16:16:58.250 260 12694.10 8.32 55158.65 88888.00 2008-09-16 16:16:58.375 260 12694.12 8.38 55158.65 88888.00 2008-09-16 16:16:58.500 260 12694.17 8.35 55158.62 88888.00 2008-09-16 16:16:58.625 260 12694.17 8.32 55158.62 88888.00 2008-09-16 16:16:58.750 260 12694.12 8.32 55158.65 88888.00 2008-09-16 16:16:58.875 260 12694.05 8.35 55158.65 88888.00 2008-09-16 16:16:59.000 260 12694.12 8.38 55158.65 88888.00 2008-09-16 16:16:59.125 260 12694.15 8.32 55158.68 88888.00 2008-09-16 16:16:59.250 260 12694.08 8.30 55158.62 88888.00 2008-09-16 16:16:59.375 260 12694.10 8.35 55158.60 88888.00 2008-09-16 16:16:59.500 260 12694.08 8.35 55158.62 88888.00 2008-09-16 16:16:59.625 260 12694.20 8.40 55158.62 88888.00 2008-09-16 16:16:59.750 260 12694.17 8.32 55158.62 88888.00 2008-09-16 16:16:59.875 260 12694.10 8.28 55158.60 88888.00 2008-09-16 16:17:00.000 260 12694.10 8.32 55158.62 88888.00 2008-09-16 16:17:00.125 260 12694.15 8.35 55158.65 88888.00 2008-09-16 16:17:00.250 260 12694.12 8.22 55158.57 88888.00 2008-09-16 16:17:00.375 260 12694.08 8.20 55158.57 88888.00 2008-09-16 16:17:00.500 260 12694.05 8.20 55158.60 88888.00 2008-09-16 16:17:00.625 260 12694.05 8.28 55158.60 88888.00 2008-09-16 16:17:00.750 260 12694.12 8.30 55158.62 88888.00 2008-09-16 16:17:00.875 260 12694.10 8.22 55158.62 88888.00 2008-09-16 16:17:01.000 260 12694.08 8.18 55158.62 88888.00 2008-09-16 16:17:01.125 260 12694.15 8.20 55158.62 88888.00 2008-09-16 16:17:01.250 260 12694.17 8.28 55158.65 88888.00 2008-09-16 16:17:01.375 260 12694.10 8.18 55158.62 88888.00 2008-09-16 16:17:01.500 260 12694.08 8.12 55158.62 88888.00 2008-09-16 16:17:01.625 260 12694.12 8.15 55158.65 88888.00 2008-09-16 16:17:01.750 260 12694.05 8.15 55158.57 88888.00 2008-09-16 16:17:01.875 260 12694.02 8.12 55158.60 88888.00 2008-09-16 16:17:02.000 260 12694.10 8.20 55158.62 88888.00 2008-09-16 16:17:02.125 260 12694.10 8.20 55158.62 88888.00 2008-09-16 16:17:02.250 260 12694.15 8.18 55158.65 88888.00 2008-09-16 16:17:02.375 260 12694.20 8.18 55158.65 88888.00 2008-09-16 16:17:02.500 260 12694.12 8.15 55158.65 88888.00 2008-09-16 16:17:02.625 260 12693.98 8.12 55158.65 88888.00 2008-09-16 16:17:02.750 260 12694.02 8.12 55158.62 88888.00 2008-09-16 16:17:02.875 260 12694.12 8.15 55158.65 88888.00 2008-09-16 16:17:03.000 260 12694.10 8.12 55158.57 88888.00 2008-09-16 16:17:03.125 260 12694.00 8.12 55158.60 88888.00 2008-09-16 16:17:03.250 260 12694.00 8.15 55158.62 88888.00 2008-09-16 16:17:03.375 260 12693.98 8.15 55158.62 88888.00 2008-09-16 16:17:03.500 260 12693.95 8.15 55158.65 88888.00 2008-09-16 16:17:03.625 260 12694.00 8.15 55158.65 88888.00 2008-09-16 16:17:03.750 260 12693.92 8.15 55158.68 88888.00 2008-09-16 16:17:03.875 260 12693.98 8.15 55158.65 88888.00 2008-09-16 16:17:04.000 260 12694.08 8.05 55158.62 88888.00 2008-09-16 16:17:04.125 260 12694.12 8.10 55158.62 88888.00 2008-09-16 16:17:04.250 260 12694.12 8.20 55158.68 88888.00 2008-09-16 16:17:04.375 260 12694.12 8.15 55158.68 88888.00 2008-09-16 16:17:04.500 260 12694.10 8.05 55158.65 88888.00 2008-09-16 16:17:04.625 260 12694.05 8.07 55158.62 88888.00 2008-09-16 16:17:04.750 260 12694.02 8.12 55158.68 88888.00 2008-09-16 16:17:04.875 260 12693.98 8.07 55158.65 88888.00 2008-09-16 16:17:05.000 260 12693.95 8.05 55158.65 88888.00 2008-09-16 16:17:05.125 260 12693.98 8.10 55158.65 88888.00 2008-09-16 16:17:05.250 260 12694.00 8.10 55158.65 88888.00 2008-09-16 16:17:05.375 260 12694.02 8.07 55158.68 88888.00 2008-09-16 16:17:05.500 260 12694.00 8.10 55158.68 88888.00 2008-09-16 16:17:05.625 260 12694.00 8.10 55158.68 88888.00 2008-09-16 16:17:05.750 260 12693.98 8.10 55158.68 88888.00 2008-09-16 16:17:05.875 260 12693.98 8.05 55158.68 88888.00 2008-09-16 16:17:06.000 260 12693.98 8.05 55158.62 88888.00 2008-09-16 16:17:06.125 260 12693.95 8.03 55158.62 88888.00 2008-09-16 16:17:06.250 260 12693.98 7.97 55158.65 88888.00 2008-09-16 16:17:06.375 260 12694.00 8.03 55158.65 88888.00 2008-09-16 16:17:06.500 260 12693.98 8.07 55158.70 88888.00 2008-09-16 16:17:06.625 260 12693.98 8.05 55158.68 88888.00 2008-09-16 16:17:06.750 260 12694.00 8.03 55158.70 88888.00 2008-09-16 16:17:06.875 260 12694.00 8.05 55158.72 88888.00 2008-09-16 16:17:07.000 260 12693.92 8.03 55158.70 88888.00 2008-09-16 16:17:07.125 260 12693.92 8.00 55158.72 88888.00 2008-09-16 16:17:07.250 260 12693.95 8.00 55158.70 88888.00 2008-09-16 16:17:07.375 260 12693.92 7.95 55158.68 88888.00 2008-09-16 16:17:07.500 260 12693.90 8.00 55158.72 88888.00 2008-09-16 16:17:07.625 260 12694.00 8.03 55158.70 88888.00 2008-09-16 16:17:07.750 260 12693.92 7.92 55158.65 88888.00 2008-09-16 16:17:07.875 260 12693.85 7.88 55158.65 88888.00 2008-09-16 16:17:08.000 260 12693.90 7.97 55158.65 88888.00 2008-09-16 16:17:08.125 260 12693.95 8.00 55158.65 88888.00 2008-09-16 16:17:08.250 260 12693.88 7.95 55158.68 88888.00 2008-09-16 16:17:08.375 260 12693.85 7.95 55158.65 88888.00 2008-09-16 16:17:08.500 260 12693.83 7.90 55158.62 88888.00 2008-09-16 16:17:08.625 260 12693.85 7.90 55158.62 88888.00 2008-09-16 16:17:08.750 260 12693.92 7.92 55158.65 88888.00 2008-09-16 16:17:08.875 260 12694.00 7.97 55158.65 88888.00 2008-09-16 16:17:09.000 260 12693.92 7.95 55158.70 88888.00 2008-09-16 16:17:09.125 260 12693.88 7.92 55158.70 88888.00 2008-09-16 16:17:09.250 260 12693.88 7.83 55158.65 88888.00 2008-09-16 16:17:09.375 260 12693.85 7.80 55158.62 88888.00 2008-09-16 16:17:09.500 260 12693.90 7.88 55158.65 88888.00 2008-09-16 16:17:09.625 260 12693.92 7.92 55158.65 88888.00 2008-09-16 16:17:09.750 260 12693.95 7.92 55158.70 88888.00 2008-09-16 16:17:09.875 260 12693.92 7.92 55158.70 88888.00 2008-09-16 16:17:10.000 260 12693.98 7.90 55158.68 88888.00 2008-09-16 16:17:10.125 260 12694.00 7.85 55158.65 88888.00 2008-09-16 16:17:10.250 260 12693.98 7.80 55158.65 88888.00 2008-09-16 16:17:10.375 260 12694.00 7.83 55158.70 88888.00 2008-09-16 16:17:10.500 260 12694.00 7.90 55158.72 88888.00 2008-09-16 16:17:10.625 260 12693.90 7.88 55158.70 88888.00 2008-09-16 16:17:10.750 260 12693.88 7.88 55158.68 88888.00 2008-09-16 16:17:10.875 260 12693.80 7.83 55158.68 88888.00 2008-09-16 16:17:11.000 260 12693.75 7.83 55158.65 88888.00 2008-09-16 16:17:11.125 260 12693.83 7.92 55158.68 88888.00 2008-09-16 16:17:11.250 260 12693.85 7.88 55158.68 88888.00 2008-09-16 16:17:11.375 260 12693.77 7.78 55158.65 88888.00 2008-09-16 16:17:11.500 260 12693.77 7.78 55158.65 88888.00 2008-09-16 16:17:11.625 260 12693.77 7.78 55158.65 88888.00 2008-09-16 16:17:11.750 260 12693.77 7.70 55158.65 88888.00 2008-09-16 16:17:11.875 260 12693.90 7.72 55158.68 88888.00 2008-09-16 16:17:12.000 260 12693.90 7.72 55158.68 88888.00 2008-09-16 16:17:12.125 260 12693.83 7.70 55158.68 88888.00 2008-09-16 16:17:12.250 260 12693.83 7.78 55158.70 88888.00 2008-09-16 16:17:12.375 260 12693.90 7.78 55158.70 88888.00 2008-09-16 16:17:12.500 260 12693.88 7.70 55158.68 88888.00 2008-09-16 16:17:12.625 260 12693.92 7.70 55158.68 88888.00 2008-09-16 16:17:12.750 260 12693.88 7.78 55158.65 88888.00 2008-09-16 16:17:12.875 260 12693.90 7.75 55158.65 88888.00 2008-09-16 16:17:13.000 260 12693.95 7.70 55158.65 88888.00 2008-09-16 16:17:13.125 260 12694.05 7.72 55158.70 88888.00 2008-09-16 16:17:13.250 260 12694.00 7.75 55158.72 88888.00 2008-09-16 16:17:13.375 260 12693.95 7.75 55158.70 88888.00 2008-09-16 16:17:13.500 260 12693.88 7.75 55158.68 88888.00 2008-09-16 16:17:13.625 260 12693.88 7.70 55158.68 88888.00 2008-09-16 16:17:13.750 260 12693.88 7.67 55158.68 88888.00 2008-09-16 16:17:13.875 260 12693.80 7.62 55158.65 88888.00 2008-09-16 16:17:14.000 260 12693.85 7.65 55158.65 88888.00 2008-09-16 16:17:14.125 260 12693.98 7.70 55158.70 88888.00 2008-09-16 16:17:14.250 260 12693.95 7.67 55158.72 88888.00 2008-09-16 16:17:14.375 260 12693.92 7.65 55158.65 88888.00 2008-09-16 16:17:14.500 260 12693.95 7.62 55158.68 88888.00 2008-09-16 16:17:14.625 260 12693.95 7.67 55158.68 88888.00 2008-09-16 16:17:14.750 260 12693.92 7.62 55158.65 88888.00 2008-09-16 16:17:14.875 260 12693.95 7.65 55158.68 88888.00 2008-09-16 16:17:15.000 260 12693.92 7.70 55158.70 88888.00 2008-09-16 16:17:15.125 260 12693.92 7.70 55158.70 88888.00 2008-09-16 16:17:15.250 260 12693.95 7.67 55158.70 88888.00 2008-09-16 16:17:15.375 260 12694.00 7.62 55158.68 88888.00 2008-09-16 16:17:15.500 260 12694.00 7.62 55158.68 88888.00 2008-09-16 16:17:15.625 260 12693.95 7.62 55158.68 88888.00 2008-09-16 16:17:15.750 260 12693.95 7.62 55158.70 88888.00 2008-09-16 16:17:15.875 260 12694.00 7.67 55158.70 88888.00 2008-09-16 16:17:16.000 260 12693.90 7.62 55158.70 88888.00 2008-09-16 16:17:16.125 260 12693.88 7.60 55158.70 88888.00 2008-09-16 16:17:16.250 260 12693.95 7.58 55158.68 88888.00 2008-09-16 16:17:16.375 260 12693.95 7.60 55158.70 88888.00 2008-09-16 16:17:16.500 260 12693.95 7.62 55158.75 88888.00 2008-09-16 16:17:16.625 260 12693.90 7.62 55158.72 88888.00 2008-09-16 16:17:16.750 260 12693.98 7.62 55158.75 88888.00 2008-09-16 16:17:16.875 260 12694.02 7.62 55158.75 88888.00 2008-09-16 16:17:17.000 260 12693.90 7.60 55158.75 88888.00 2008-09-16 16:17:17.125 260 12693.85 7.55 55158.72 88888.00 2008-09-16 16:17:17.250 260 12693.83 7.47 55158.72 88888.00 2008-09-16 16:17:17.375 260 12693.88 7.55 55158.72 88888.00 2008-09-16 16:17:17.500 260 12693.88 7.58 55158.72 88888.00 2008-09-16 16:17:17.625 260 12693.88 7.55 55158.68 88888.00 2008-09-16 16:17:17.750 260 12693.88 7.58 55158.72 88888.00 2008-09-16 16:17:17.875 260 12693.90 7.60 55158.70 88888.00 2008-09-16 16:17:18.000 260 12693.85 7.50 55158.62 88888.00 2008-09-16 16:17:18.125 260 12693.88 7.45 55158.60 88888.00 2008-09-16 16:17:18.250 260 12693.80 7.40 55158.65 88888.00 2008-09-16 16:17:18.375 260 12693.80 7.47 55158.68 88888.00 2008-09-16 16:17:18.500 260 12693.90 7.55 55158.72 88888.00 2008-09-16 16:17:18.625 260 12694.00 7.50 55158.70 88888.00 2008-09-16 16:17:18.750 260 12693.92 7.47 55158.68 88888.00 2008-09-16 16:17:18.875 260 12693.77 7.53 55158.70 88888.00 2008-09-16 16:17:19.000 260 12693.77 7.53 55158.72 88888.00 2008-09-16 16:17:19.125 260 12693.85 7.45 55158.72 88888.00 2008-09-16 16:17:19.250 260 12693.88 7.42 55158.78 88888.00 2008-09-16 16:17:19.375 260 12693.92 7.45 55158.72 88888.00 2008-09-16 16:17:19.500 260 12693.90 7.40 55158.75 88888.00 2008-09-16 16:17:19.625 260 12693.92 7.45 55158.75 88888.00 2008-09-16 16:17:19.750 260 12693.95 7.47 55158.75 88888.00 2008-09-16 16:17:19.875 260 12693.95 7.50 55158.75 88888.00 2008-09-16 16:17:20.000 260 12694.00 7.50 55158.75 88888.00 2008-09-16 16:17:20.125 260 12693.92 7.42 55158.70 88888.00 2008-09-16 16:17:20.250 260 12693.92 7.42 55158.70 88888.00 2008-09-16 16:17:20.375 260 12693.92 7.40 55158.70 88888.00 2008-09-16 16:17:20.500 260 12693.88 7.35 55158.70 88888.00 2008-09-16 16:17:20.625 260 12693.88 7.35 55158.72 88888.00 2008-09-16 16:17:20.750 260 12693.85 7.33 55158.70 88888.00 2008-09-16 16:17:20.875 260 12693.83 7.35 55158.68 88888.00 2008-09-16 16:17:21.000 260 12693.88 7.40 55158.72 88888.00 2008-09-16 16:17:21.125 260 12693.85 7.45 55158.70 88888.00 2008-09-16 16:17:21.250 260 12693.77 7.40 55158.70 88888.00 2008-09-16 16:17:21.375 260 12693.80 7.38 55158.68 88888.00 2008-09-16 16:17:21.500 260 12693.88 7.42 55158.68 88888.00 2008-09-16 16:17:21.625 260 12693.95 7.40 55158.70 88888.00 2008-09-16 16:17:21.750 260 12693.90 7.38 55158.70 88888.00 2008-09-16 16:17:21.875 260 12693.92 7.35 55158.72 88888.00 2008-09-16 16:17:22.000 260 12694.00 7.40 55158.70 88888.00 2008-09-16 16:17:22.125 260 12694.02 7.35 55158.72 88888.00 2008-09-16 16:17:22.250 260 12693.98 7.35 55158.70 88888.00 2008-09-16 16:17:22.375 260 12694.00 7.33 55158.68 88888.00 2008-09-16 16:17:22.500 260 12693.95 7.35 55158.68 88888.00 2008-09-16 16:17:22.625 260 12693.95 7.33 55158.70 88888.00 2008-09-16 16:17:22.750 260 12693.95 7.35 55158.72 88888.00 2008-09-16 16:17:22.875 260 12693.95 7.35 55158.72 88888.00 2008-09-16 16:17:23.000 260 12693.98 7.38 55158.70 88888.00 2008-09-16 16:17:23.125 260 12693.95 7.38 55158.75 88888.00 2008-09-16 16:17:23.250 260 12693.92 7.33 55158.75 88888.00 2008-09-16 16:17:23.375 260 12693.95 7.33 55158.75 88888.00 2008-09-16 16:17:23.500 260 12693.95 7.28 55158.72 88888.00 2008-09-16 16:17:23.625 260 12693.95 7.28 55158.70 88888.00 2008-09-16 16:17:23.750 260 12693.95 7.30 55158.70 88888.00 2008-09-16 16:17:23.875 260 12693.90 7.28 55158.70 88888.00 2008-09-16 16:17:24.000 260 12693.90 7.28 55158.68 88888.00 2008-09-16 16:17:24.125 260 12693.90 7.28 55158.70 88888.00 2008-09-16 16:17:24.250 260 12693.92 7.33 55158.72 88888.00 2008-09-16 16:17:24.375 260 12693.92 7.30 55158.75 88888.00 2008-09-16 16:17:24.500 260 12693.83 7.28 55158.68 88888.00 2008-09-16 16:17:24.625 260 12693.85 7.20 55158.68 88888.00 2008-09-16 16:17:24.750 260 12693.88 7.25 55158.68 88888.00 2008-09-16 16:17:24.875 260 12693.85 7.25 55158.70 88888.00 2008-09-16 16:17:25.000 260 12693.85 7.25 55158.70 88888.00 2008-09-16 16:17:25.125 260 12693.90 7.25 55158.70 88888.00 2008-09-16 16:17:25.250 260 12693.92 7.25 55158.70 88888.00 2008-09-16 16:17:25.375 260 12693.90 7.25 55158.70 88888.00 2008-09-16 16:17:25.500 260 12693.88 7.25 55158.70 88888.00 2008-09-16 16:17:25.625 260 12693.80 7.22 55158.75 88888.00 2008-09-16 16:17:25.750 260 12693.80 7.20 55158.75 88888.00 2008-09-16 16:17:25.875 260 12693.85 7.22 55158.70 88888.00 2008-09-16 16:17:26.000 260 12693.90 7.28 55158.75 88888.00 2008-09-16 16:17:26.125 260 12693.88 7.28 55158.75 88888.00 2008-09-16 16:17:26.250 260 12693.77 7.22 55158.75 88888.00 2008-09-16 16:17:26.375 260 12693.83 7.22 55158.72 88888.00 2008-09-16 16:17:26.500 260 12693.77 7.25 55158.70 88888.00 2008-09-16 16:17:26.625 260 12693.73 7.22 55158.68 88888.00 2008-09-16 16:17:26.750 260 12693.80 7.28 55158.72 88888.00 2008-09-16 16:17:26.875 260 12693.83 7.22 55158.70 88888.00 2008-09-16 16:17:27.000 260 12693.80 7.22 55158.70 88888.00 2008-09-16 16:17:27.125 260 12693.88 7.28 55158.75 88888.00 2008-09-16 16:17:27.250 260 12693.90 7.33 55158.72 88888.00 2008-09-16 16:17:27.375 260 12693.90 7.28 55158.70 88888.00 2008-09-16 16:17:27.500 260 12693.88 7.28 55158.70 88888.00 2008-09-16 16:17:27.625 260 12693.75 7.17 55158.62 88888.00 2008-09-16 16:17:27.750 260 12693.70 7.20 55158.68 88888.00 2008-09-16 16:17:27.875 260 12693.70 7.25 55158.68 88888.00 2008-09-16 16:17:28.000 260 12693.77 7.33 55158.68 88888.00 2008-09-16 16:17:28.125 260 12693.83 7.30 55158.70 88888.00 2008-09-16 16:17:28.250 260 12693.77 7.20 55158.70 88888.00 2008-09-16 16:17:28.375 260 12693.90 7.20 55158.70 88888.00 2008-09-16 16:17:28.500 260 12694.00 7.25 55158.72 88888.00 2008-09-16 16:17:28.625 260 12694.00 7.25 55158.70 88888.00 2008-09-16 16:17:28.750 260 12693.92 7.17 55158.65 88888.00 2008-09-16 16:17:28.875 260 12693.85 7.15 55158.65 88888.00 2008-09-16 16:17:29.000 260 12693.85 7.17 55158.70 88888.00 2008-09-16 16:17:29.125 260 12693.85 7.25 55158.72 88888.00 2008-09-16 16:17:29.250 260 12693.75 7.22 55158.70 88888.00 2008-09-16 16:17:29.375 260 12693.70 7.17 55158.68 88888.00 2008-09-16 16:17:29.500 260 12693.70 7.17 55158.70 88888.00 2008-09-16 16:17:29.625 260 12693.75 7.22 55158.72 88888.00 2008-09-16 16:17:29.750 260 12693.75 7.22 55158.70 88888.00 2008-09-16 16:17:29.875 260 12693.75 7.20 55158.70 88888.00 2008-09-16 16:17:30.000 260 12693.88 7.20 55158.72 88888.00 2008-09-16 16:17:30.125 260 12693.83 7.20 55158.72 88888.00 2008-09-16 16:17:30.250 260 12693.73 7.22 55158.72 88888.00 2008-09-16 16:17:30.375 260 12693.77 7.22 55158.70 88888.00 2008-09-16 16:17:30.500 260 12693.85 7.25 55158.72 88888.00 2008-09-16 16:17:30.625 260 12693.88 7.20 55158.72 88888.00 2008-09-16 16:17:30.750 260 12693.75 7.20 55158.70 88888.00 2008-09-16 16:17:30.875 260 12693.67 7.17 55158.70 88888.00 2008-09-16 16:17:31.000 260 12693.67 7.17 55158.68 88888.00 2008-09-16 16:17:31.125 260 12693.67 7.20 55158.70 88888.00 2008-09-16 16:17:31.250 260 12693.70 7.15 55158.70 88888.00 2008-09-16 16:17:31.375 260 12693.73 7.15 55158.72 88888.00 2008-09-16 16:17:31.500 260 12693.67 7.20 55158.78 88888.00 2008-09-16 16:17:31.625 260 12693.67 7.22 55158.72 88888.00 2008-09-16 16:17:31.750 260 12693.65 7.22 55158.72 88888.00 2008-09-16 16:17:31.875 260 12693.70 7.22 55158.72 88888.00 2008-09-16 16:17:32.000 260 12693.75 7.22 55158.72 88888.00 2008-09-16 16:17:32.125 260 12693.75 7.30 55158.75 88888.00 2008-09-16 16:17:32.250 260 12693.73 7.30 55158.70 88888.00 2008-09-16 16:17:32.375 260 12693.77 7.33 55158.75 88888.00 2008-09-16 16:17:32.500 260 12693.85 7.28 55158.75 88888.00 2008-09-16 16:17:32.625 260 12693.80 7.25 55158.75 88888.00 2008-09-16 16:17:32.750 260 12693.85 7.28 55158.75 88888.00 2008-09-16 16:17:32.875 260 12693.83 7.30 55158.78 88888.00 2008-09-16 16:17:33.000 260 12693.77 7.22 55158.72 88888.00 2008-09-16 16:17:33.125 260 12693.67 7.28 55158.72 88888.00 2008-09-16 16:17:33.250 260 12693.70 7.30 55158.72 88888.00 2008-09-16 16:17:33.375 260 12693.73 7.30 55158.72 88888.00 2008-09-16 16:17:33.500 260 12693.75 7.28 55158.72 88888.00 2008-09-16 16:17:33.625 260 12693.70 7.25 55158.72 88888.00 2008-09-16 16:17:33.750 260 12693.73 7.22 55158.72 88888.00 2008-09-16 16:17:33.875 260 12693.70 7.20 55158.70 88888.00 2008-09-16 16:17:34.000 260 12693.67 7.17 55158.72 88888.00 2008-09-16 16:17:34.125 260 12693.70 7.28 55158.75 88888.00 2008-09-16 16:17:34.250 260 12693.70 7.20 55158.75 88888.00 2008-09-16 16:17:34.375 260 12693.73 7.22 55158.72 88888.00 2008-09-16 16:17:34.500 260 12693.73 7.25 55158.70 88888.00 2008-09-16 16:17:34.625 260 12693.75 7.30 55158.70 88888.00 2008-09-16 16:17:34.750 260 12693.75 7.25 55158.68 88888.00 2008-09-16 16:17:34.875 260 12693.73 7.22 55158.65 88888.00 2008-09-16 16:17:35.000 260 12693.70 7.20 55158.68 88888.00 2008-09-16 16:17:35.125 260 12693.73 7.25 55158.70 88888.00 2008-09-16 16:17:35.250 260 12693.77 7.28 55158.70 88888.00 2008-09-16 16:17:35.375 260 12693.88 7.28 55158.72 88888.00 2008-09-16 16:17:35.500 260 12693.90 7.28 55158.72 88888.00 2008-09-16 16:17:35.625 260 12693.80 7.28 55158.72 88888.00 2008-09-16 16:17:35.750 260 12693.70 7.22 55158.72 88888.00 2008-09-16 16:17:35.875 260 12693.65 7.20 55158.72 88888.00 2008-09-16 16:17:36.000 260 12693.67 7.20 55158.70 88888.00 2008-09-16 16:17:36.125 260 12693.75 7.25 55158.75 88888.00 2008-09-16 16:17:36.250 260 12693.75 7.28 55158.75 88888.00 2008-09-16 16:17:36.375 260 12693.73 7.25 55158.72 88888.00 2008-09-16 16:17:36.500 260 12693.67 7.20 55158.68 88888.00 2008-09-16 16:17:36.625 260 12693.65 7.25 55158.70 88888.00 2008-09-16 16:17:36.750 260 12693.70 7.28 55158.72 88888.00 2008-09-16 16:17:36.875 260 12693.77 7.22 55158.75 88888.00 2008-09-16 16:17:37.000 260 12693.80 7.20 55158.75 88888.00 2008-09-16 16:17:37.125 260 12693.77 7.17 55158.78 88888.00 2008-09-16 16:17:37.250 260 12693.67 7.17 55158.72 88888.00 2008-09-16 16:17:37.375 260 12693.65 7.17 55158.75 88888.00 2008-09-16 16:17:37.500 260 12693.67 7.22 55158.75 88888.00 2008-09-16 16:17:37.625 260 12693.70 7.25 55158.75 88888.00 2008-09-16 16:17:37.750 260 12693.67 7.17 55158.70 88888.00 2008-09-16 16:17:37.875 260 12693.67 7.15 55158.70 88888.00 2008-09-16 16:17:38.000 260 12693.67 7.17 55158.72 88888.00 2008-09-16 16:17:38.125 260 12693.67 7.20 55158.72 88888.00 2008-09-16 16:17:38.250 260 12693.65 7.17 55158.72 88888.00 2008-09-16 16:17:38.375 260 12693.70 7.20 55158.72 88888.00 2008-09-16 16:17:38.500 260 12693.73 7.22 55158.70 88888.00 2008-09-16 16:17:38.625 260 12693.73 7.22 55158.70 88888.00 2008-09-16 16:17:38.750 260 12693.67 7.25 55158.70 88888.00 2008-09-16 16:17:38.875 260 12693.62 7.20 55158.68 88888.00 2008-09-16 16:17:39.000 260 12693.65 7.17 55158.70 88888.00 2008-09-16 16:17:39.125 260 12693.75 7.20 55158.72 88888.00 2008-09-16 16:17:39.250 260 12693.70 7.15 55158.68 88888.00 2008-09-16 16:17:39.375 260 12693.67 7.17 55158.68 88888.00 2008-09-16 16:17:39.500 260 12693.67 7.20 55158.72 88888.00 2008-09-16 16:17:39.625 260 12693.67 7.22 55158.75 88888.00 2008-09-16 16:17:39.750 260 12693.67 7.22 55158.72 88888.00 2008-09-16 16:17:39.875 260 12693.70 7.20 55158.72 88888.00 2008-09-16 16:17:40.000 260 12693.67 7.15 55158.70 88888.00 2008-09-16 16:17:40.125 260 12693.62 7.12 55158.72 88888.00 2008-09-16 16:17:40.250 260 12693.60 7.15 55158.70 88888.00 2008-09-16 16:17:40.375 260 12693.67 7.17 55158.70 88888.00 2008-09-16 16:17:40.500 260 12693.60 7.17 55158.72 88888.00 2008-09-16 16:17:40.625 260 12693.65 7.17 55158.75 88888.00 2008-09-16 16:17:40.750 260 12693.67 7.15 55158.70 88888.00 2008-09-16 16:17:40.875 260 12693.67 7.17 55158.70 88888.00 2008-09-16 16:17:41.000 260 12693.62 7.12 55158.70 88888.00 2008-09-16 16:17:41.125 260 12693.65 7.05 55158.72 88888.00 2008-09-16 16:17:41.250 260 12693.62 7.08 55158.72 88888.00 2008-09-16 16:17:41.375 260 12693.67 7.15 55158.75 88888.00 2008-09-16 16:17:41.500 260 12693.75 7.20 55158.78 88888.00 2008-09-16 16:17:41.625 260 12693.70 7.15 55158.72 88888.00 2008-09-16 16:17:41.750 260 12693.62 7.12 55158.72 88888.00 2008-09-16 16:17:41.875 260 12693.62 7.12 55158.72 88888.00 2008-09-16 16:17:42.000 260 12693.60 7.10 55158.70 88888.00 2008-09-16 16:17:42.125 260 12693.60 7.08 55158.70 88888.00 2008-09-16 16:17:42.250 260 12693.52 7.08 55158.68 88888.00 2008-09-16 16:17:42.375 260 12693.58 7.12 55158.70 88888.00 2008-09-16 16:17:42.500 260 12693.62 7.15 55158.75 88888.00 2008-09-16 16:17:42.625 260 12693.60 7.10 55158.72 88888.00 2008-09-16 16:17:42.750 260 12693.62 7.05 55158.72 88888.00 2008-09-16 16:17:42.875 260 12693.67 7.08 55158.72 88888.00 2008-09-16 16:17:43.000 260 12693.67 7.10 55158.75 88888.00 2008-09-16 16:17:43.125 260 12693.65 7.12 55158.78 88888.00 2008-09-16 16:17:43.250 260 12693.55 7.08 55158.78 88888.00 2008-09-16 16:17:43.375 260 12693.55 7.10 55158.75 88888.00 2008-09-16 16:17:43.500 260 12693.58 7.12 55158.72 88888.00 2008-09-16 16:17:43.625 260 12693.60 7.12 55158.75 88888.00 2008-09-16 16:17:43.750 260 12693.60 7.10 55158.78 88888.00 2008-09-16 16:17:43.875 260 12693.60 7.05 55158.72 88888.00 2008-09-16 16:17:44.000 260 12693.60 7.10 55158.72 88888.00 2008-09-16 16:17:44.125 260 12693.60 7.17 55158.75 88888.00 2008-09-16 16:17:44.250 260 12693.60 7.12 55158.75 88888.00 2008-09-16 16:17:44.375 260 12693.62 7.10 55158.75 88888.00 2008-09-16 16:17:44.500 260 12693.58 7.08 55158.72 88888.00 2008-09-16 16:17:44.625 260 12693.52 7.08 55158.75 88888.00 2008-09-16 16:17:44.750 260 12693.55 7.08 55158.78 88888.00 2008-09-16 16:17:44.875 260 12693.60 7.08 55158.78 88888.00 2008-09-16 16:17:45.000 260 12693.62 7.12 55158.78 88888.00 2008-09-16 16:17:45.125 260 12693.60 7.17 55158.78 88888.00 2008-09-16 16:17:45.250 260 12693.55 7.12 55158.75 88888.00 2008-09-16 16:17:45.375 260 12693.62 7.12 55158.75 88888.00 2008-09-16 16:17:45.500 260 12693.62 7.10 55158.75 88888.00 2008-09-16 16:17:45.625 260 12693.58 7.10 55158.75 88888.00 2008-09-16 16:17:45.750 260 12693.58 7.05 55158.72 88888.00 2008-09-16 16:17:45.875 260 12693.55 7.05 55158.72 88888.00 2008-09-16 16:17:46.000 260 12693.55 7.10 55158.75 88888.00 2008-09-16 16:17:46.125 260 12693.60 7.17 55158.80 88888.00 2008-09-16 16:17:46.250 260 12693.60 7.12 55158.78 88888.00 2008-09-16 16:17:46.375 260 12693.55 7.10 55158.78 88888.00 2008-09-16 16:17:46.500 260 12693.48 7.08 55158.75 88888.00 2008-09-16 16:17:46.625 260 12693.60 7.15 55158.78 88888.00 2008-09-16 16:17:46.750 260 12693.65 7.17 55158.75 88888.00 2008-09-16 16:17:46.875 260 12693.58 7.12 55158.75 88888.00 2008-09-16 16:17:47.000 260 12693.55 7.12 55158.72 88888.00 2008-09-16 16:17:47.125 260 12693.55 7.10 55158.72 88888.00 2008-09-16 16:17:47.250 260 12693.50 7.12 55158.72 88888.00 2008-09-16 16:17:47.375 260 12693.52 7.17 55158.75 88888.00 2008-09-16 16:17:47.500 260 12693.55 7.20 55158.75 88888.00 2008-09-16 16:17:47.625 260 12693.58 7.17 55158.78 88888.00 2008-09-16 16:17:47.750 260 12693.55 7.12 55158.75 88888.00 2008-09-16 16:17:47.875 260 12693.55 7.12 55158.72 88888.00 2008-09-16 16:17:48.000 260 12693.52 7.10 55158.70 88888.00 2008-09-16 16:17:48.125 260 12693.52 7.10 55158.70 88888.00 2008-09-16 16:17:48.250 260 12693.52 7.10 55158.70 88888.00 2008-09-16 16:17:48.375 260 12693.55 7.10 55158.68 88888.00 2008-09-16 16:17:48.500 260 12693.52 7.10 55158.68 88888.00 2008-09-16 16:17:48.625 260 12693.52 7.12 55158.72 88888.00 2008-09-16 16:17:48.750 260 12693.58 7.15 55158.75 88888.00 2008-09-16 16:17:48.875 260 12693.60 7.17 55158.78 88888.00 2008-09-16 16:17:49.000 260 12693.58 7.17 55158.75 88888.00 2008-09-16 16:17:49.125 260 12693.55 7.15 55158.72 88888.00 2008-09-16 16:17:49.250 260 12693.52 7.12 55158.70 88888.00 2008-09-16 16:17:49.375 260 12693.58 7.15 55158.72 88888.00 2008-09-16 16:17:49.500 260 12693.55 7.10 55158.75 88888.00 2008-09-16 16:17:49.625 260 12693.45 7.05 55158.72 88888.00 2008-09-16 16:17:49.750 260 12693.45 7.08 55158.75 88888.00 2008-09-16 16:17:49.875 260 12693.52 7.15 55158.78 88888.00 2008-09-16 16:17:50.000 260 12693.52 7.15 55158.75 88888.00 2008-09-16 16:17:50.125 260 12693.45 7.08 55158.72 88888.00 2008-09-16 16:17:50.250 260 12693.50 7.08 55158.72 88888.00 2008-09-16 16:17:50.375 260 12693.60 7.10 55158.75 88888.00 2008-09-16 16:17:50.500 260 12693.62 7.17 55158.75 88888.00 2008-09-16 16:17:50.625 260 12693.65 7.22 55158.75 88888.00 2008-09-16 16:17:50.750 260 12693.65 7.17 55158.75 88888.00 2008-09-16 16:17:50.875 260 12693.60 7.15 55158.72 88888.00 2008-09-16 16:17:51.000 260 12693.58 7.12 55158.70 88888.00 2008-09-16 16:17:51.125 260 12693.60 7.12 55158.70 88888.00 2008-09-16 16:17:51.250 260 12693.50 7.05 55158.70 88888.00 2008-09-16 16:17:51.375 260 12693.45 7.00 55158.68 88888.00 2008-09-16 16:17:51.500 260 12693.45 7.08 55158.70 88888.00 2008-09-16 16:17:51.625 260 12693.55 7.20 55158.78 88888.00 2008-09-16 16:17:51.750 260 12693.58 7.22 55158.75 88888.00 2008-09-16 16:17:51.875 260 12693.50 7.15 55158.70 88888.00 2008-09-16 16:17:52.000 260 12693.48 7.05 55158.68 88888.00 2008-09-16 16:17:52.125 260 12693.48 7.10 55158.68 88888.00 2008-09-16 16:17:52.250 260 12693.45 7.10 55158.70 88888.00 2008-09-16 16:17:52.375 260 12693.52 7.12 55158.72 88888.00 2008-09-16 16:17:52.500 260 12693.52 7.10 55158.72 88888.00 2008-09-16 16:17:52.625 260 12693.52 7.15 55158.72 88888.00 2008-09-16 16:17:52.750 260 12693.52 7.15 55158.72 88888.00 2008-09-16 16:17:52.875 260 12693.50 7.15 55158.78 88888.00 2008-09-16 16:17:53.000 260 12693.52 7.17 55158.78 88888.00 2008-09-16 16:17:53.125 260 12693.52 7.17 55158.78 88888.00 2008-09-16 16:17:53.250 260 12693.50 7.20 55158.78 88888.00 2008-09-16 16:17:53.375 260 12693.52 7.20 55158.78 88888.00 2008-09-16 16:17:53.500 260 12693.52 7.17 55158.78 88888.00 2008-09-16 16:17:53.625 260 12693.52 7.20 55158.80 88888.00 2008-09-16 16:17:53.750 260 12693.50 7.28 55158.80 88888.00 2008-09-16 16:17:53.875 260 12693.45 7.20 55158.80 88888.00 2008-09-16 16:17:54.000 260 12693.40 7.15 55158.75 88888.00 2008-09-16 16:17:54.125 260 12693.45 7.17 55158.72 88888.00 2008-09-16 16:17:54.250 260 12693.50 7.17 55158.75 88888.00 2008-09-16 16:17:54.375 260 12693.50 7.15 55158.70 88888.00 2008-09-16 16:17:54.500 260 12693.45 7.15 55158.72 88888.00 2008-09-16 16:17:54.625 260 12693.45 7.17 55158.75 88888.00 2008-09-16 16:17:54.750 260 12693.42 7.15 55158.72 88888.00 2008-09-16 16:17:54.875 260 12693.42 7.15 55158.72 88888.00 2008-09-16 16:17:55.000 260 12693.45 7.17 55158.75 88888.00 2008-09-16 16:17:55.125 260 12693.50 7.22 55158.75 88888.00 2008-09-16 16:17:55.250 260 12693.42 7.17 55158.75 88888.00 2008-09-16 16:17:55.375 260 12693.40 7.15 55158.70 88888.00 2008-09-16 16:17:55.500 260 12693.42 7.25 55158.72 88888.00 2008-09-16 16:17:55.625 260 12693.40 7.25 55158.72 88888.00 2008-09-16 16:17:55.750 260 12693.38 7.20 55158.72 88888.00 2008-09-16 16:17:55.875 260 12693.42 7.20 55158.72 88888.00 2008-09-16 16:17:56.000 260 12693.42 7.20 55158.75 88888.00 2008-09-16 16:17:56.125 260 12693.40 7.17 55158.75 88888.00 2008-09-16 16:17:56.250 260 12693.40 7.20 55158.78 88888.00 2008-09-16 16:17:56.375 260 12693.42 7.15 55158.78 88888.00 2008-09-16 16:17:56.500 260 12693.42 7.17 55158.75 88888.00 2008-09-16 16:17:56.625 260 12693.45 7.17 55158.72 88888.00 2008-09-16 16:17:56.750 260 12693.42 7.17 55158.72 88888.00 2008-09-16 16:17:56.875 260 12693.45 7.15 55158.72 88888.00 2008-09-16 16:17:57.000 260 12693.50 7.22 55158.72 88888.00 2008-09-16 16:17:57.125 260 12693.50 7.22 55158.75 88888.00 2008-09-16 16:17:57.250 260 12693.42 7.20 55158.72 88888.00 2008-09-16 16:17:57.375 260 12693.42 7.20 55158.72 88888.00 2008-09-16 16:17:57.500 260 12693.38 7.20 55158.72 88888.00 2008-09-16 16:17:57.625 260 12693.38 7.20 55158.70 88888.00 2008-09-16 16:17:57.750 260 12693.38 7.25 55158.75 88888.00 2008-09-16 16:17:57.875 260 12693.42 7.28 55158.75 88888.00 2008-09-16 16:17:58.000 260 12693.48 7.28 55158.75 88888.00 2008-09-16 16:17:58.125 260 12693.50 7.22 55158.78 88888.00 2008-09-16 16:17:58.250 260 12693.38 7.17 55158.78 88888.00 2008-09-16 16:17:58.375 260 12693.42 7.25 55158.78 88888.00 2008-09-16 16:17:58.500 260 12693.52 7.33 55158.78 88888.00 2008-09-16 16:17:58.625 260 12693.52 7.30 55158.75 88888.00 2008-09-16 16:17:58.750 260 12693.52 7.28 55158.75 88888.00 2008-09-16 16:17:58.875 260 12693.48 7.25 55158.78 88888.00 2008-09-16 16:17:59.000 260 12693.50 7.22 55158.72 88888.00 2008-09-16 16:17:59.125 260 12693.48 7.28 55158.72 88888.00 2008-09-16 16:17:59.250 260 12693.48 7.25 55158.70 88888.00 2008-09-16 16:17:59.375 260 12693.45 7.25 55158.68 88888.00 2008-09-16 16:17:59.500 260 12693.40 7.22 55158.68 88888.00 2008-09-16 16:17:59.625 260 12693.42 7.28 55158.70 88888.00 2008-09-16 16:17:59.750 260 12693.50 7.28 55158.72 88888.00 2008-09-16 16:17:59.875 260 12693.50 7.25 55158.72 88888.00 2008-09-16 16:18:00.000 260 12693.40 7.20 55158.70 88888.00 2008-09-16 16:18:00.125 260 12693.38 7.25 55158.70 88888.00 2008-09-16 16:18:00.250 260 12693.35 7.28 55158.70 88888.00 2008-09-16 16:18:00.375 260 12693.35 7.25 55158.68 88888.00 2008-09-16 16:18:00.500 260 12693.30 7.22 55158.65 88888.00 2008-09-16 16:18:00.625 260 12693.30 7.22 55158.65 88888.00 2008-09-16 16:18:00.750 260 12693.38 7.30 55158.68 88888.00 2008-09-16 16:18:00.875 260 12693.40 7.28 55158.68 88888.00 2008-09-16 16:18:01.000 260 12693.38 7.25 55158.65 88888.00 2008-09-16 16:18:01.125 260 12693.40 7.28 55158.68 88888.00 2008-09-16 16:18:01.250 260 12693.33 7.28 55158.68 88888.00 2008-09-16 16:18:01.375 260 12693.38 7.33 55158.68 88888.00 2008-09-16 16:18:01.500 260 12693.35 7.30 55158.65 88888.00 2008-09-16 16:18:01.625 260 12693.42 7.35 55158.70 88888.00 2008-09-16 16:18:01.750 260 12693.42 7.38 55158.68 88888.00 2008-09-16 16:18:01.875 260 12693.40 7.35 55158.68 88888.00 2008-09-16 16:18:02.000 260 12693.48 7.35 55158.70 88888.00 2008-09-16 16:18:02.125 260 12693.50 7.40 55158.68 88888.00 2008-09-16 16:18:02.250 260 12693.45 7.45 55158.70 88888.00 2008-09-16 16:18:02.375 260 12693.45 7.45 55158.68 88888.00 2008-09-16 16:18:02.500 260 12693.42 7.40 55158.68 88888.00 2008-09-16 16:18:02.625 260 12693.40 7.40 55158.65 88888.00 2008-09-16 16:18:02.750 260 12693.48 7.42 55158.68 88888.00 2008-09-16 16:18:02.875 260 12693.48 7.40 55158.68 88888.00 2008-09-16 16:18:03.000 260 12693.45 7.45 55158.62 88888.00 2008-09-16 16:18:03.125 260 12693.42 7.45 55158.65 88888.00 2008-09-16 16:18:03.250 260 12693.42 7.42 55158.65 88888.00 2008-09-16 16:18:03.375 260 12693.50 7.40 55158.65 88888.00 2008-09-16 16:18:03.500 260 12693.55 7.42 55158.68 88888.00 2008-09-16 16:18:03.625 260 12693.48 7.42 55158.68 88888.00 2008-09-16 16:18:03.750 260 12693.35 7.38 55158.70 88888.00 2008-09-16 16:18:03.875 260 12693.40 7.45 55158.70 88888.00 2008-09-16 16:18:04.000 260 12693.45 7.45 55158.68 88888.00 2008-09-16 16:18:04.125 260 12693.42 7.40 55158.68 88888.00 2008-09-16 16:18:04.250 260 12693.42 7.38 55158.70 88888.00 2008-09-16 16:18:04.375 260 12693.42 7.40 55158.68 88888.00 2008-09-16 16:18:04.500 260 12693.45 7.42 55158.68 88888.00 2008-09-16 16:18:04.625 260 12693.45 7.40 55158.70 88888.00 2008-09-16 16:18:04.750 260 12693.38 7.38 55158.70 88888.00 2008-09-16 16:18:04.875 260 12693.35 7.38 55158.70 88888.00 2008-09-16 16:18:05.000 260 12693.40 7.38 55158.70 88888.00 2008-09-16 16:18:05.125 260 12693.40 7.33 55158.65 88888.00 2008-09-16 16:18:05.250 260 12693.35 7.33 55158.68 88888.00 2008-09-16 16:18:05.375 260 12693.45 7.38 55158.68 88888.00 2008-09-16 16:18:05.500 260 12693.45 7.40 55158.65 88888.00 2008-09-16 16:18:05.625 260 12693.42 7.40 55158.65 88888.00 2008-09-16 16:18:05.750 260 12693.35 7.40 55158.68 88888.00 2008-09-16 16:18:05.875 260 12693.27 7.35 55158.68 88888.00 2008-09-16 16:18:06.000 260 12693.25 7.28 55158.65 88888.00 2008-09-16 16:18:06.125 260 12693.35 7.38 55158.68 88888.00 2008-09-16 16:18:06.250 260 12693.45 7.42 55158.68 88888.00 2008-09-16 16:18:06.375 260 12693.48 7.38 55158.68 88888.00 2008-09-16 16:18:06.500 260 12693.48 7.35 55158.68 88888.00 2008-09-16 16:18:06.625 260 12693.52 7.38 55158.68 88888.00 2008-09-16 16:18:06.750 260 12693.50 7.35 55158.68 88888.00 2008-09-16 16:18:06.875 260 12693.38 7.28 55158.68 88888.00 2008-09-16 16:18:07.000 260 12693.33 7.35 55158.70 88888.00 2008-09-16 16:18:07.125 260 12693.33 7.33 55158.68 88888.00 2008-09-16 16:18:07.250 260 12693.25 7.33 55158.68 88888.00 2008-09-16 16:18:07.375 260 12693.30 7.35 55158.70 88888.00 2008-09-16 16:18:07.500 260 12693.35 7.38 55158.70 88888.00 2008-09-16 16:18:07.625 260 12693.33 7.35 55158.68 88888.00 2008-09-16 16:18:07.750 260 12693.38 7.38 55158.68 88888.00 2008-09-16 16:18:07.875 260 12693.38 7.35 55158.68 88888.00 2008-09-16 16:18:08.000 260 12693.35 7.33 55158.65 88888.00 2008-09-16 16:18:08.125 260 12693.35 7.30 55158.65 88888.00 2008-09-16 16:18:08.250 260 12693.42 7.38 55158.68 88888.00 2008-09-16 16:18:08.375 260 12693.45 7.40 55158.72 88888.00 2008-09-16 16:18:08.500 260 12693.40 7.40 55158.72 88888.00 2008-09-16 16:18:08.625 260 12693.45 7.40 55158.72 88888.00 2008-09-16 16:18:08.750 260 12693.48 7.45 55158.68 88888.00 2008-09-16 16:18:08.875 260 12693.45 7.45 55158.68 88888.00 2008-09-16 16:18:09.000 260 12693.48 7.45 55158.68 88888.00 2008-09-16 16:18:09.125 260 12693.40 7.35 55158.68 88888.00 2008-09-16 16:18:09.250 260 12693.35 7.28 55158.65 88888.00 2008-09-16 16:18:09.375 260 12693.38 7.28 55158.62 88888.00 2008-09-16 16:18:09.500 260 12693.42 7.33 55158.65 88888.00 2008-09-16 16:18:09.625 260 12693.40 7.38 55158.68 88888.00 2008-09-16 16:18:09.750 260 12693.40 7.33 55158.68 88888.00 2008-09-16 16:18:09.875 260 12693.38 7.30 55158.68 88888.00 2008-09-16 16:18:10.000 260 12693.40 7.30 55158.68 88888.00 2008-09-16 16:18:10.125 260 12693.40 7.33 55158.68 88888.00 2008-09-16 16:18:10.250 260 12693.45 7.35 55158.70 88888.00 2008-09-16 16:18:10.375 260 12693.50 7.35 55158.68 88888.00 2008-09-16 16:18:10.500 260 12693.48 7.35 55158.68 88888.00 2008-09-16 16:18:10.625 260 12693.48 7.38 55158.70 88888.00 2008-09-16 16:18:10.750 260 12693.45 7.33 55158.65 88888.00 2008-09-16 16:18:10.875 260 12693.45 7.30 55158.62 88888.00 2008-09-16 16:18:11.000 260 12693.50 7.30 55158.68 88888.00 2008-09-16 16:18:11.125 260 12693.48 7.38 55158.70 88888.00 2008-09-16 16:18:11.250 260 12693.45 7.38 55158.70 88888.00 2008-09-16 16:18:11.375 260 12693.48 7.33 55158.68 88888.00 2008-09-16 16:18:11.500 260 12693.45 7.30 55158.70 88888.00 2008-09-16 16:18:11.625 260 12693.48 7.38 55158.70 88888.00 2008-09-16 16:18:11.750 260 12693.45 7.38 55158.70 88888.00 2008-09-16 16:18:11.875 260 12693.38 7.35 55158.70 88888.00 2008-09-16 16:18:12.000 260 12693.38 7.33 55158.68 88888.00 2008-09-16 16:18:12.125 260 12693.42 7.30 55158.70 88888.00 2008-09-16 16:18:12.250 260 12693.45 7.30 55158.68 88888.00 2008-09-16 16:18:12.375 260 12693.50 7.35 55158.70 88888.00 2008-09-16 16:18:12.500 260 12693.45 7.33 55158.70 88888.00 2008-09-16 16:18:12.625 260 12693.42 7.35 55158.68 88888.00 2008-09-16 16:18:12.750 260 12693.50 7.35 55158.70 88888.00 2008-09-16 16:18:12.875 260 12693.45 7.35 55158.70 88888.00 2008-09-16 16:18:13.000 260 12693.45 7.33 55158.68 88888.00 2008-09-16 16:18:13.125 260 12693.50 7.38 55158.70 88888.00 2008-09-16 16:18:13.250 260 12693.45 7.33 55158.70 88888.00 2008-09-16 16:18:13.375 260 12693.33 7.25 55158.65 88888.00 2008-09-16 16:18:13.500 260 12693.30 7.22 55158.65 88888.00 2008-09-16 16:18:13.625 260 12693.33 7.25 55158.68 88888.00 2008-09-16 16:18:13.750 260 12693.33 7.30 55158.72 88888.00 2008-09-16 16:18:13.875 260 12693.38 7.40 55158.70 88888.00 2008-09-16 16:18:14.000 260 12693.42 7.33 55158.68 88888.00 2008-09-16 16:18:14.125 260 12693.45 7.30 55158.65 88888.00 2008-09-16 16:18:14.250 260 12693.38 7.33 55158.68 88888.00 2008-09-16 16:18:14.375 260 12693.33 7.30 55158.68 88888.00 2008-09-16 16:18:14.500 260 12693.38 7.30 55158.68 88888.00 2008-09-16 16:18:14.625 260 12693.35 7.30 55158.68 88888.00 2008-09-16 16:18:14.750 260 12693.33 7.25 55158.70 88888.00 2008-09-16 16:18:14.875 260 12693.38 7.28 55158.68 88888.00 2008-09-16 16:18:15.000 260 12693.42 7.33 55158.65 88888.00 2008-09-16 16:18:15.125 260 12693.48 7.33 55158.68 88888.00 2008-09-16 16:18:15.250 260 12693.40 7.25 55158.65 88888.00 2008-09-16 16:18:15.375 260 12693.40 7.28 55158.65 88888.00 2008-09-16 16:18:15.500 260 12693.40 7.30 55158.65 88888.00 2008-09-16 16:18:15.625 260 12693.38 7.25 55158.70 88888.00 2008-09-16 16:18:15.750 260 12693.40 7.30 55158.68 88888.00 2008-09-16 16:18:15.875 260 12693.38 7.30 55158.70 88888.00 2008-09-16 16:18:16.000 260 12693.42 7.30 55158.70 88888.00 2008-09-16 16:18:16.125 260 12693.35 7.30 55158.72 88888.00 2008-09-16 16:18:16.250 260 12693.33 7.35 55158.78 88888.00 2008-09-16 16:18:16.375 260 12693.45 7.38 55158.78 88888.00 2008-09-16 16:18:16.500 260 12693.42 7.30 55158.72 88888.00 2008-09-16 16:18:16.625 260 12693.38 7.28 55158.70 88888.00 2008-09-16 16:18:16.750 260 12693.35 7.28 55158.68 88888.00 2008-09-16 16:18:16.875 260 12693.42 7.33 55158.68 88888.00 2008-09-16 16:18:17.000 260 12693.48 7.30 55158.65 88888.00 2008-09-16 16:18:17.125 260 12693.40 7.20 55158.60 88888.00 2008-09-16 16:18:17.250 260 12693.35 7.20 55158.60 88888.00 2008-09-16 16:18:17.375 260 12693.35 7.28 55158.62 88888.00 2008-09-16 16:18:17.500 260 12693.38 7.33 55158.65 88888.00 2008-09-16 16:18:17.625 260 12693.35 7.25 55158.62 88888.00 2008-09-16 16:18:17.750 260 12693.35 7.25 55158.62 88888.00 2008-09-16 16:18:17.875 260 12693.38 7.30 55158.65 88888.00 2008-09-16 16:18:18.000 260 12693.42 7.30 55158.65 88888.00 2008-09-16 16:18:18.125 260 12693.42 7.25 55158.65 88888.00 2008-09-16 16:18:18.250 260 12693.40 7.28 55158.68 88888.00 2008-09-16 16:18:18.375 260 12693.42 7.28 55158.65 88888.00 2008-09-16 16:18:18.500 260 12693.42 7.28 55158.62 88888.00 2008-09-16 16:18:18.625 260 12693.48 7.30 55158.65 88888.00 2008-09-16 16:18:18.750 260 12693.45 7.28 55158.65 88888.00 2008-09-16 16:18:18.875 260 12693.38 7.30 55158.65 88888.00 2008-09-16 16:18:19.000 260 12693.33 7.28 55158.65 88888.00 2008-09-16 16:18:19.125 260 12693.33 7.28 55158.65 88888.00 2008-09-16 16:18:19.250 260 12693.42 7.28 55158.68 88888.00 2008-09-16 16:18:19.375 260 12693.50 7.33 55158.68 88888.00 2008-09-16 16:18:19.500 260 12693.48 7.35 55158.68 88888.00 2008-09-16 16:18:19.625 260 12693.35 7.28 55158.65 88888.00 2008-09-16 16:18:19.750 260 12693.30 7.25 55158.68 88888.00 2008-09-16 16:18:19.875 260 12693.27 7.28 55158.65 88888.00 2008-09-16 16:18:20.000 260 12693.27 7.22 55158.65 88888.00 2008-09-16 16:18:20.125 260 12693.30 7.22 55158.68 88888.00 2008-09-16 16:18:20.250 260 12693.25 7.25 55158.68 88888.00 2008-09-16 16:18:20.375 260 12693.30 7.28 55158.65 88888.00 2008-09-16 16:18:20.500 260 12693.27 7.30 55158.65 88888.00 2008-09-16 16:18:20.625 260 12693.27 7.25 55158.68 88888.00 2008-09-16 16:18:20.750 260 12693.27 7.20 55158.65 88888.00 2008-09-16 16:18:20.875 260 12693.23 7.17 55158.65 88888.00 2008-09-16 16:18:21.000 260 12693.30 7.30 55158.70 88888.00 2008-09-16 16:18:21.125 260 12693.38 7.35 55158.72 88888.00 2008-09-16 16:18:21.250 260 12693.45 7.30 55158.70 88888.00 2008-09-16 16:18:21.375 260 12693.45 7.25 55158.70 88888.00 2008-09-16 16:18:21.500 260 12693.40 7.28 55158.68 88888.00 2008-09-16 16:18:21.625 260 12693.40 7.25 55158.68 88888.00 2008-09-16 16:18:21.750 260 12693.40 7.28 55158.68 88888.00 2008-09-16 16:18:21.875 260 12693.25 7.25 55158.68 88888.00 2008-09-16 16:18:22.000 260 12693.23 7.25 55158.65 88888.00 2008-09-16 16:18:22.125 260 12693.25 7.25 55158.70 88888.00 2008-09-16 16:18:22.250 260 12693.23 7.25 55158.72 88888.00 2008-09-16 16:18:22.375 260 12693.35 7.33 55158.72 88888.00 2008-09-16 16:18:22.500 260 12693.35 7.33 55158.68 88888.00 2008-09-16 16:18:22.625 260 12693.42 7.35 55158.72 88888.00 2008-09-16 16:18:22.750 260 12693.45 7.28 55158.70 88888.00 2008-09-16 16:18:22.875 260 12693.40 7.25 55158.70 88888.00 2008-09-16 16:18:23.000 260 12693.30 7.22 55158.65 88888.00 2008-09-16 16:18:23.125 260 12693.27 7.20 55158.68 88888.00 2008-09-16 16:18:23.250 260 12693.25 7.15 55158.70 88888.00 2008-09-16 16:18:23.375 260 12693.23 7.20 55158.70 88888.00 2008-09-16 16:18:23.500 260 12693.23 7.17 55158.70 88888.00 2008-09-16 16:18:23.625 260 12693.25 7.17 55158.70 88888.00 2008-09-16 16:18:23.750 260 12693.20 7.20 55158.68 88888.00 2008-09-16 16:18:23.875 260 12693.25 7.25 55158.72 88888.00 2008-09-16 16:18:24.000 260 12693.27 7.25 55158.72 88888.00 2008-09-16 16:18:24.125 260 12693.25 7.25 55158.72 88888.00 2008-09-16 16:18:24.250 260 12693.23 7.22 55158.68 88888.00 2008-09-16 16:18:24.375 260 12693.20 7.17 55158.65 88888.00 2008-09-16 16:18:24.500 260 12693.15 7.20 55158.65 88888.00 2008-09-16 16:18:24.625 260 12693.20 7.25 55158.68 88888.00 2008-09-16 16:18:24.750 260 12693.23 7.28 55158.72 88888.00 2008-09-16 16:18:24.875 260 12693.20 7.25 55158.72 88888.00 2008-09-16 16:18:25.000 260 12693.17 7.22 55158.72 88888.00 2008-09-16 16:18:25.125 260 12693.23 7.22 55158.70 88888.00 2008-09-16 16:18:25.250 260 12693.17 7.30 55158.70 88888.00 2008-09-16 16:18:25.375 260 12693.17 7.30 55158.70 88888.00 2008-09-16 16:18:25.500 260 12693.15 7.28 55158.68 88888.00 2008-09-16 16:18:25.625 260 12693.15 7.25 55158.68 88888.00 2008-09-16 16:18:25.750 260 12693.23 7.25 55158.72 88888.00 2008-09-16 16:18:25.875 260 12693.17 7.22 55158.65 88888.00 2008-09-16 16:18:26.000 260 12693.10 7.22 55158.65 88888.00 2008-09-16 16:18:26.125 260 12693.10 7.22 55158.68 88888.00 2008-09-16 16:18:26.250 260 12693.23 7.25 55158.72 88888.00 2008-09-16 16:18:26.375 260 12693.25 7.25 55158.70 88888.00 2008-09-16 16:18:26.500 260 12693.23 7.25 55158.70 88888.00 2008-09-16 16:18:26.625 260 12693.23 7.25 55158.68 88888.00 2008-09-16 16:18:26.750 260 12693.23 7.25 55158.68 88888.00 2008-09-16 16:18:26.875 260 12693.08 7.22 55158.70 88888.00 2008-09-16 16:18:27.000 260 12693.00 7.20 55158.70 88888.00 2008-09-16 16:18:27.125 260 12693.02 7.20 55158.68 88888.00 2008-09-16 16:18:27.250 260 12693.00 7.22 55158.68 88888.00 2008-09-16 16:18:27.375 260 12693.10 7.25 55158.70 88888.00 2008-09-16 16:18:27.500 260 12693.15 7.25 55158.70 88888.00 2008-09-16 16:18:27.625 260 12693.15 7.22 55158.72 88888.00 2008-09-16 16:18:27.750 260 12693.17 7.22 55158.72 88888.00 2008-09-16 16:18:27.875 260 12693.10 7.20 55158.68 88888.00 2008-09-16 16:18:28.000 260 12693.10 7.22 55158.70 88888.00 2008-09-16 16:18:28.125 260 12693.12 7.28 55158.75 88888.00 2008-09-16 16:18:28.250 260 12693.05 7.25 55158.75 88888.00 2008-09-16 16:18:28.375 260 12693.08 7.28 55158.72 88888.00 2008-09-16 16:18:28.500 260 12693.08 7.25 55158.75 88888.00 2008-09-16 16:18:28.625 260 12693.05 7.28 55158.70 88888.00 2008-09-16 16:18:28.750 260 12693.10 7.28 55158.70 88888.00 2008-09-16 16:18:28.875 260 12693.15 7.28 55158.70 88888.00 2008-09-16 16:18:29.000 260 12693.15 7.28 55158.68 88888.00 2008-09-16 16:18:29.125 260 12693.15 7.25 55158.70 88888.00 2008-09-16 16:18:29.250 260 12693.10 7.28 55158.70 88888.00 2008-09-16 16:18:29.375 260 12693.02 7.28 55158.68 88888.00 2008-09-16 16:18:29.500 260 12692.98 7.25 55158.68 88888.00 2008-09-16 16:18:29.625 260 12693.08 7.22 55158.70 88888.00 2008-09-16 16:18:29.750 260 12693.15 7.28 55158.72 88888.00 2008-09-16 16:18:29.875 260 12693.15 7.33 55158.72 88888.00 2008-09-16 16:18:30.000 260 12693.12 7.30 55158.70 88888.00 2008-09-16 16:18:30.125 260 12693.10 7.25 55158.68 88888.00 2008-09-16 16:18:30.250 260 12693.08 7.22 55158.68 88888.00 2008-09-16 16:18:30.375 260 12693.08 7.22 55158.68 88888.00 2008-09-16 16:18:30.500 260 12693.10 7.25 55158.70 88888.00 2008-09-16 16:18:30.625 260 12693.15 7.30 55158.70 88888.00 2008-09-16 16:18:30.750 260 12693.10 7.30 55158.70 88888.00 2008-09-16 16:18:30.875 260 12693.08 7.28 55158.72 88888.00 2008-09-16 16:18:31.000 260 12693.02 7.28 55158.70 88888.00 2008-09-16 16:18:31.125 260 12692.95 7.25 55158.72 88888.00 2008-09-16 16:18:31.250 260 12692.95 7.30 55158.72 88888.00 2008-09-16 16:18:31.375 260 12693.08 7.30 55158.75 88888.00 2008-09-16 16:18:31.500 260 12693.05 7.30 55158.75 88888.00 2008-09-16 16:18:31.625 260 12693.02 7.30 55158.75 88888.00 2008-09-16 16:18:31.750 260 12693.10 7.30 55158.72 88888.00 2008-09-16 16:18:31.875 260 12693.08 7.30 55158.75 88888.00 2008-09-16 16:18:32.000 260 12693.10 7.33 55158.75 88888.00 2008-09-16 16:18:32.125 260 12693.08 7.35 55158.72 88888.00 2008-09-16 16:18:32.250 260 12693.02 7.25 55158.72 88888.00 2008-09-16 16:18:32.375 260 12693.10 7.28 55158.72 88888.00 2008-09-16 16:18:32.500 260 12693.08 7.30 55158.75 88888.00 2008-09-16 16:18:32.625 260 12693.08 7.35 55158.72 88888.00 2008-09-16 16:18:32.750 260 12693.08 7.35 55158.72 88888.00 2008-09-16 16:18:32.875 260 12693.10 7.33 55158.78 88888.00 2008-09-16 16:18:33.000 260 12693.08 7.35 55158.75 88888.00 2008-09-16 16:18:33.125 260 12692.98 7.28 55158.70 88888.00 2008-09-16 16:18:33.250 260 12692.95 7.22 55158.70 88888.00 2008-09-16 16:18:33.375 260 12693.02 7.30 55158.72 88888.00 2008-09-16 16:18:33.500 260 12693.10 7.38 55158.70 88888.00 2008-09-16 16:18:33.625 260 12693.10 7.33 55158.70 88888.00 2008-09-16 16:18:33.750 260 12693.15 7.35 55158.72 88888.00 2008-09-16 16:18:33.875 260 12693.05 7.38 55158.75 88888.00 2008-09-16 16:18:34.000 260 12693.05 7.42 55158.75 88888.00 2008-09-16 16:18:34.125 260 12693.08 7.42 55158.78 88888.00 2008-09-16 16:18:34.250 260 12693.00 7.40 55158.75 88888.00 2008-09-16 16:18:34.375 260 12692.98 7.33 55158.70 88888.00 2008-09-16 16:18:34.500 260 12692.98 7.38 55158.72 88888.00 2008-09-16 16:18:34.625 260 12693.12 7.42 55158.72 88888.00 2008-09-16 16:18:34.750 260 12693.12 7.40 55158.70 88888.00 2008-09-16 16:18:34.875 260 12693.08 7.38 55158.70 88888.00 2008-09-16 16:18:35.000 260 12693.02 7.38 55158.68 88888.00 2008-09-16 16:18:35.125 260 12692.98 7.33 55158.70 88888.00 2008-09-16 16:18:35.250 260 12692.95 7.28 55158.70 88888.00 2008-09-16 16:18:35.375 260 12692.98 7.35 55158.72 88888.00 2008-09-16 16:18:35.500 260 12693.05 7.38 55158.72 88888.00 2008-09-16 16:18:35.625 260 12693.10 7.33 55158.70 88888.00 2008-09-16 16:18:35.750 260 12693.08 7.30 55158.70 88888.00 2008-09-16 16:18:35.875 260 12693.10 7.33 55158.70 88888.00 2008-09-16 16:18:36.000 260 12693.10 7.33 55158.70 88888.00 2008-09-16 16:18:36.125 260 12693.05 7.33 55158.75 88888.00 2008-09-16 16:18:36.250 260 12693.00 7.35 55158.72 88888.00 2008-09-16 16:18:36.375 260 12693.08 7.42 55158.72 88888.00 2008-09-16 16:18:36.500 260 12693.10 7.40 55158.72 88888.00 2008-09-16 16:18:36.625 260 12692.98 7.30 55158.70 88888.00 2008-09-16 16:18:36.750 260 12692.98 7.30 55158.72 88888.00 2008-09-16 16:18:36.875 260 12693.00 7.33 55158.72 88888.00 2008-09-16 16:18:37.000 260 12693.00 7.35 55158.72 88888.00 2008-09-16 16:18:37.125 260 12692.98 7.30 55158.75 88888.00 2008-09-16 16:18:37.250 260 12692.92 7.25 55158.72 88888.00 2008-09-16 16:18:37.375 260 12692.98 7.30 55158.72 88888.00 2008-09-16 16:18:37.500 260 12693.00 7.38 55158.75 88888.00 2008-09-16 16:18:37.625 260 12693.00 7.40 55158.72 88888.00 2008-09-16 16:18:37.750 260 12692.95 7.38 55158.72 88888.00 2008-09-16 16:18:37.875 260 12692.98 7.45 55158.75 88888.00 2008-09-16 16:18:38.000 260 12693.00 7.40 55158.72 88888.00 2008-09-16 16:18:38.125 260 12692.95 7.35 55158.72 88888.00 2008-09-16 16:18:38.250 260 12692.95 7.33 55158.78 88888.00 2008-09-16 16:18:38.375 260 12693.00 7.33 55158.80 88888.00 2008-09-16 16:18:38.500 260 12693.05 7.35 55158.75 88888.00 2008-09-16 16:18:38.625 260 12693.00 7.38 55158.78 88888.00 2008-09-16 16:18:38.750 260 12693.02 7.30 55158.72 88888.00 2008-09-16 16:18:38.875 260 12693.00 7.30 55158.72 88888.00 2008-09-16 16:18:39.000 260 12693.00 7.38 55158.72 88888.00 2008-09-16 16:18:39.125 260 12693.00 7.38 55158.70 88888.00 2008-09-16 16:18:39.250 260 12692.95 7.35 55158.72 88888.00 2008-09-16 16:18:39.375 260 12692.95 7.30 55158.72 88888.00 2008-09-16 16:18:39.500 260 12692.92 7.28 55158.70 88888.00 2008-09-16 16:18:39.625 260 12692.92 7.33 55158.70 88888.00 2008-09-16 16:18:39.750 260 12692.92 7.33 55158.72 88888.00 2008-09-16 16:18:39.875 260 12692.95 7.38 55158.70 88888.00 2008-09-16 16:18:40.000 260 12692.83 7.30 55158.68 88888.00 2008-09-16 16:18:40.125 260 12692.83 7.28 55158.65 88888.00 2008-09-16 16:18:40.250 260 12692.85 7.35 55158.70 88888.00 2008-09-16 16:18:40.375 260 12692.95 7.40 55158.70 88888.00 2008-09-16 16:18:40.500 260 12692.98 7.42 55158.70 88888.00 2008-09-16 16:18:40.625 260 12692.95 7.38 55158.68 88888.00 2008-09-16 16:18:40.750 260 12692.92 7.38 55158.68 88888.00 2008-09-16 16:18:40.875 260 12692.88 7.33 55158.68 88888.00 2008-09-16 16:18:41.000 260 12692.85 7.38 55158.65 88888.00 2008-09-16 16:18:41.125 260 12692.88 7.40 55158.68 88888.00 2008-09-16 16:18:41.250 260 12692.95 7.42 55158.70 88888.00 2008-09-16 16:18:41.375 260 12692.95 7.45 55158.70 88888.00 2008-09-16 16:18:41.500 260 12692.88 7.42 55158.68 88888.00 2008-09-16 16:18:41.625 260 12692.85 7.40 55158.65 88888.00 2008-09-16 16:18:41.750 260 12692.95 7.45 55158.68 88888.00 2008-09-16 16:18:41.875 260 12692.95 7.42 55158.70 88888.00 2008-09-16 16:18:42.000 260 12692.90 7.40 55158.70 88888.00 2008-09-16 16:18:42.125 260 12692.90 7.40 55158.72 88888.00 2008-09-16 16:18:42.250 260 12692.85 7.38 55158.68 88888.00 2008-09-16 16:18:42.375 260 12692.83 7.35 55158.65 88888.00 2008-09-16 16:18:42.500 260 12692.85 7.42 55158.70 88888.00 2008-09-16 16:18:42.625 260 12692.83 7.45 55158.68 88888.00 2008-09-16 16:18:42.750 260 12692.83 7.40 55158.65 88888.00 2008-09-16 16:18:42.875 260 12692.77 7.38 55158.68 88888.00 2008-09-16 16:18:43.000 260 12692.83 7.42 55158.70 88888.00 2008-09-16 16:18:43.125 260 12692.85 7.40 55158.70 88888.00 2008-09-16 16:18:43.250 260 12692.90 7.42 55158.70 88888.00 2008-09-16 16:18:43.375 260 12692.95 7.47 55158.70 88888.00 2008-09-16 16:18:43.500 260 12692.98 7.42 55158.68 88888.00 2008-09-16 16:18:43.625 260 12692.92 7.45 55158.70 88888.00 2008-09-16 16:18:43.750 260 12692.92 7.50 55158.70 88888.00 2008-09-16 16:18:43.875 260 12692.90 7.45 55158.70 88888.00 2008-09-16 16:18:44.000 260 12692.83 7.42 55158.70 88888.00 2008-09-16 16:18:44.125 260 12692.77 7.45 55158.70 88888.00 2008-09-16 16:18:44.250 260 12692.77 7.38 55158.65 88888.00 2008-09-16 16:18:44.375 260 12692.77 7.33 55158.62 88888.00 2008-09-16 16:18:44.500 260 12692.77 7.28 55158.62 88888.00 2008-09-16 16:18:44.625 260 12692.80 7.33 55158.65 88888.00 2008-09-16 16:18:44.750 260 12692.88 7.38 55158.70 88888.00 2008-09-16 16:18:44.875 260 12692.95 7.42 55158.68 88888.00 2008-09-16 16:18:45.000 260 12692.92 7.40 55158.65 88888.00 2008-09-16 16:18:45.125 260 12692.95 7.35 55158.65 88888.00 2008-09-16 16:18:45.250 260 12693.02 7.40 55158.68 88888.00 2008-09-16 16:18:45.375 260 12693.08 7.38 55158.68 88888.00 2008-09-16 16:18:45.500 260 12693.10 7.38 55158.68 88888.00 2008-09-16 16:18:45.625 260 12693.08 7.40 55158.65 88888.00 2008-09-16 16:18:45.750 260 12693.08 7.38 55158.65 88888.00 2008-09-16 16:18:45.875 260 12693.02 7.38 55158.70 88888.00 2008-09-16 16:18:46.000 260 12693.00 7.45 55158.70 88888.00 2008-09-16 16:18:46.125 260 12693.00 7.45 55158.72 88888.00 2008-09-16 16:18:46.250 260 12693.00 7.38 55158.68 88888.00 2008-09-16 16:18:46.375 260 12693.00 7.42 55158.68 88888.00 2008-09-16 16:18:46.500 260 12692.98 7.47 55158.72 88888.00 2008-09-16 16:18:46.625 260 12692.98 7.45 55158.70 88888.00 2008-09-16 16:18:46.750 260 12692.95 7.38 55158.65 88888.00 2008-09-16 16:18:46.875 260 12692.98 7.40 55158.68 88888.00 2008-09-16 16:18:47.000 260 12693.02 7.47 55158.72 88888.00 2008-09-16 16:18:47.125 260 12693.02 7.45 55158.72 88888.00 2008-09-16 16:18:47.250 260 12693.00 7.45 55158.75 88888.00 2008-09-16 16:18:47.375 260 12693.08 7.47 55158.75 88888.00 2008-09-16 16:18:47.500 260 12693.12 7.58 55158.75 88888.00 2008-09-16 16:18:47.625 260 12693.05 7.47 55158.70 88888.00 2008-09-16 16:18:47.750 260 12692.92 7.38 55158.65 88888.00 2008-09-16 16:18:47.875 260 12692.90 7.33 55158.62 88888.00 2008-09-16 16:18:48.000 260 12692.98 7.42 55158.65 88888.00 2008-09-16 16:18:48.125 260 12693.05 7.50 55158.68 88888.00 2008-09-16 16:18:48.250 260 12693.00 7.42 55158.70 88888.00 2008-09-16 16:18:48.375 260 12692.95 7.40 55158.65 88888.00 2008-09-16 16:18:48.500 260 12692.90 7.35 55158.65 88888.00 2008-09-16 16:18:48.625 260 12693.00 7.40 55158.68 88888.00 2008-09-16 16:18:48.750 260 12693.05 7.42 55158.68 88888.00 2008-09-16 16:18:48.875 260 12693.02 7.42 55158.70 88888.00 2008-09-16 16:18:49.000 260 12693.08 7.47 55158.68 88888.00 2008-09-16 16:18:49.125 260 12693.08 7.45 55158.68 88888.00 2008-09-16 16:18:49.250 260 12693.00 7.40 55158.65 88888.00 2008-09-16 16:18:49.375 260 12693.00 7.42 55158.68 88888.00 2008-09-16 16:18:49.500 260 12693.08 7.47 55158.68 88888.00 2008-09-16 16:18:49.625 260 12693.12 7.53 55158.70 88888.00 2008-09-16 16:18:49.750 260 12693.10 7.50 55158.68 88888.00 2008-09-16 16:18:49.875 260 12693.02 7.50 55158.68 88888.00 2008-09-16 16:18:50.000 260 12693.05 7.50 55158.68 88888.00 2008-09-16 16:18:50.125 260 12693.15 7.50 55158.70 88888.00 2008-09-16 16:18:50.250 260 12693.20 7.45 55158.68 88888.00 2008-09-16 16:18:50.375 260 12693.23 7.47 55158.70 88888.00 2008-09-16 16:18:50.500 260 12693.17 7.45 55158.65 88888.00 2008-09-16 16:18:50.625 260 12693.05 7.45 55158.65 88888.00 2008-09-16 16:18:50.750 260 12693.12 7.50 55158.68 88888.00 2008-09-16 16:18:50.875 260 12693.17 7.53 55158.68 88888.00 2008-09-16 16:18:51.000 260 12693.15 7.47 55158.68 88888.00 2008-09-16 16:18:51.125 260 12693.12 7.40 55158.68 88888.00 2008-09-16 16:18:51.250 260 12693.08 7.42 55158.70 88888.00 2008-09-16 16:18:51.375 260 12693.05 7.45 55158.68 88888.00 2008-09-16 16:18:51.500 260 12693.00 7.40 55158.65 88888.00 2008-09-16 16:18:51.625 260 12693.02 7.42 55158.70 88888.00 2008-09-16 16:18:51.750 260 12693.08 7.45 55158.72 88888.00 2008-09-16 16:18:51.875 260 12693.02 7.42 55158.70 88888.00 2008-09-16 16:18:52.000 260 12693.10 7.47 55158.72 88888.00 2008-09-16 16:18:52.125 260 12693.10 7.47 55158.70 88888.00 2008-09-16 16:18:52.250 260 12693.05 7.42 55158.70 88888.00 2008-09-16 16:18:52.375 260 12693.00 7.47 55158.68 88888.00 2008-09-16 16:18:52.500 260 12693.02 7.45 55158.65 88888.00 2008-09-16 16:18:52.625 260 12693.10 7.47 55158.65 88888.00 2008-09-16 16:18:52.750 260 12693.08 7.42 55158.68 88888.00 2008-09-16 16:18:52.875 260 12693.10 7.45 55158.68 88888.00 2008-09-16 16:18:53.000 260 12693.15 7.53 55158.70 88888.00 2008-09-16 16:18:53.125 260 12693.12 7.55 55158.70 88888.00 2008-09-16 16:18:53.250 260 12693.08 7.47 55158.65 88888.00 2008-09-16 16:18:53.375 260 12693.12 7.45 55158.65 88888.00 2008-09-16 16:18:53.500 260 12693.17 7.45 55158.68 88888.00 2008-09-16 16:18:53.625 260 12693.15 7.47 55158.68 88888.00 2008-09-16 16:18:53.750 260 12693.15 7.45 55158.68 88888.00 2008-09-16 16:18:53.875 260 12693.12 7.45 55158.68 88888.00 2008-09-16 16:18:54.000 260 12693.15 7.42 55158.65 88888.00 2008-09-16 16:18:54.125 260 12693.17 7.42 55158.68 88888.00 2008-09-16 16:18:54.250 260 12693.05 7.38 55158.65 88888.00 2008-09-16 16:18:54.375 260 12693.02 7.40 55158.65 88888.00 2008-09-16 16:18:54.500 260 12693.05 7.38 55158.68 88888.00 2008-09-16 16:18:54.625 260 12693.12 7.40 55158.70 88888.00 2008-09-16 16:18:54.750 260 12693.08 7.35 55158.70 88888.00 2008-09-16 16:18:54.875 260 12693.00 7.33 55158.70 88888.00 2008-09-16 16:18:55.000 260 12692.98 7.35 55158.72 88888.00 2008-09-16 16:18:55.125 260 12693.00 7.40 55158.72 88888.00 2008-09-16 16:18:55.250 260 12692.92 7.33 55158.65 88888.00 2008-09-16 16:18:55.375 260 12693.00 7.40 55158.70 88888.00 2008-09-16 16:18:55.500 260 12693.08 7.42 55158.72 88888.00 2008-09-16 16:18:55.625 260 12693.10 7.40 55158.70 88888.00 2008-09-16 16:18:55.750 260 12693.05 7.38 55158.70 88888.00 2008-09-16 16:18:55.875 260 12693.10 7.38 55158.70 88888.00 2008-09-16 16:18:56.000 260 12693.12 7.38 55158.68 88888.00 2008-09-16 16:18:56.125 260 12693.10 7.38 55158.70 88888.00 2008-09-16 16:18:56.250 260 12693.08 7.35 55158.70 88888.00 2008-09-16 16:18:56.375 260 12693.10 7.38 55158.70 88888.00 2008-09-16 16:18:56.500 260 12693.12 7.38 55158.70 88888.00 2008-09-16 16:18:56.625 260 12693.15 7.42 55158.70 88888.00 2008-09-16 16:18:56.750 260 12693.08 7.35 55158.70 88888.00 2008-09-16 16:18:56.875 260 12693.02 7.28 55158.70 88888.00 2008-09-16 16:18:57.000 260 12693.10 7.28 55158.68 88888.00 2008-09-16 16:18:57.125 260 12693.05 7.28 55158.68 88888.00 2008-09-16 16:18:57.250 260 12692.92 7.30 55158.68 88888.00 2008-09-16 16:18:57.375 260 12692.95 7.33 55158.68 88888.00 2008-09-16 16:18:57.500 260 12692.98 7.30 55158.65 88888.00 2008-09-16 16:18:57.625 260 12693.02 7.33 55158.65 88888.00 2008-09-16 16:18:57.750 260 12693.05 7.28 55158.68 88888.00 2008-09-16 16:18:57.875 260 12693.02 7.28 55158.72 88888.00 2008-09-16 16:18:58.000 260 12693.10 7.30 55158.70 88888.00 2008-09-16 16:18:58.125 260 12693.15 7.30 55158.72 88888.00 2008-09-16 16:18:58.250 260 12693.10 7.30 55158.70 88888.00 2008-09-16 16:18:58.375 260 12693.05 7.28 55158.70 88888.00 2008-09-16 16:18:58.500 260 12692.98 7.25 55158.68 88888.00 2008-09-16 16:18:58.625 260 12692.95 7.25 55158.70 88888.00 2008-09-16 16:18:58.750 260 12692.98 7.25 55158.70 88888.00 2008-09-16 16:18:58.875 260 12692.95 7.28 55158.72 88888.00 2008-09-16 16:18:59.000 260 12693.05 7.28 55158.70 88888.00 2008-09-16 16:18:59.125 260 12693.05 7.28 55158.70 88888.00 2008-09-16 16:18:59.250 260 12693.00 7.22 55158.68 88888.00 2008-09-16 16:18:59.375 260 12693.00 7.22 55158.72 88888.00 2008-09-16 16:18:59.500 260 12693.10 7.33 55158.72 88888.00 2008-09-16 16:18:59.625 260 12693.10 7.35 55158.75 88888.00 2008-09-16 16:18:59.750 260 12693.05 7.28 55158.72 88888.00 2008-09-16 16:18:59.875 260 12693.02 7.25 55158.72 88888.00 2008-09-16 16:19:00.000 260 12693.02 7.22 55158.72 88888.00 2008-09-16 16:19:00.125 260 12693.05 7.20 55158.70 88888.00 2008-09-16 16:19:00.250 260 12693.02 7.15 55158.68 88888.00 2008-09-16 16:19:00.375 260 12693.02 7.17 55158.68 88888.00 2008-09-16 16:19:00.500 260 12693.00 7.22 55158.65 88888.00 2008-09-16 16:19:00.625 260 12693.02 7.25 55158.68 88888.00 2008-09-16 16:19:00.750 260 12693.02 7.28 55158.68 88888.00 2008-09-16 16:19:00.875 260 12693.02 7.25 55158.65 88888.00 2008-09-16 16:19:01.000 260 12693.02 7.22 55158.65 88888.00 2008-09-16 16:19:01.125 260 12693.02 7.22 55158.70 88888.00 2008-09-16 16:19:01.250 260 12692.98 7.25 55158.70 88888.00 2008-09-16 16:19:01.375 260 12692.98 7.22 55158.70 88888.00 2008-09-16 16:19:01.500 260 12692.95 7.25 55158.70 88888.00 2008-09-16 16:19:01.625 260 12693.05 7.28 55158.70 88888.00 2008-09-16 16:19:01.750 260 12693.02 7.20 55158.70 88888.00 2008-09-16 16:19:01.875 260 12693.00 7.17 55158.65 88888.00 2008-09-16 16:19:02.000 260 12693.00 7.20 55158.65 88888.00 2008-09-16 16:19:02.125 260 12693.02 7.25 55158.72 88888.00 2008-09-16 16:19:02.250 260 12693.05 7.22 55158.70 88888.00 2008-09-16 16:19:02.375 260 12693.08 7.22 55158.70 88888.00 2008-09-16 16:19:02.500 260 12693.05 7.25 55158.68 88888.00 2008-09-16 16:19:02.625 260 12693.10 7.25 55158.68 88888.00 2008-09-16 16:19:02.750 260 12693.12 7.28 55158.70 88888.00 2008-09-16 16:19:02.875 260 12693.10 7.25 55158.68 88888.00 2008-09-16 16:19:03.000 260 12693.02 7.20 55158.68 88888.00 2008-09-16 16:19:03.125 260 12692.98 7.12 55158.70 88888.00 2008-09-16 16:19:03.250 260 12693.02 7.20 55158.70 88888.00 2008-09-16 16:19:03.375 260 12693.15 7.25 55158.70 88888.00 2008-09-16 16:19:03.500 260 12693.15 7.30 55158.72 88888.00 2008-09-16 16:19:03.625 260 12693.08 7.22 55158.65 88888.00 2008-09-16 16:19:03.750 260 12692.98 7.22 55158.65 88888.00 2008-09-16 16:19:03.875 260 12692.90 7.22 55158.68 88888.00 2008-09-16 16:19:04.000 260 12692.98 7.25 55158.72 88888.00 2008-09-16 16:19:04.125 260 12693.08 7.30 55158.70 88888.00 2008-09-16 16:19:04.250 260 12693.05 7.20 55158.68 88888.00 2008-09-16 16:19:04.375 260 12693.15 7.22 55158.68 88888.00 2008-09-16 16:19:04.500 260 12693.23 7.33 55158.72 88888.00 2008-09-16 16:19:04.625 260 12693.23 7.33 55158.68 88888.00 2008-09-16 16:19:04.750 260 12693.17 7.25 55158.68 88888.00 2008-09-16 16:19:04.875 260 12693.05 7.17 55158.68 88888.00 2008-09-16 16:19:05.000 260 12693.02 7.22 55158.65 88888.00 2008-09-16 16:19:05.125 260 12693.08 7.33 55158.68 88888.00 2008-09-16 16:19:05.250 260 12693.08 7.28 55158.68 88888.00 2008-09-16 16:19:05.375 260 12693.10 7.28 55158.65 88888.00 2008-09-16 16:19:05.500 260 12693.10 7.30 55158.68 88888.00 2008-09-16 16:19:05.625 260 12693.08 7.28 55158.65 88888.00 2008-09-16 16:19:05.750 260 12693.08 7.25 55158.62 88888.00 2008-09-16 16:19:05.875 260 12693.02 7.22 55158.62 88888.00 2008-09-16 16:19:06.000 260 12693.02 7.20 55158.62 88888.00 2008-09-16 16:19:06.125 260 12693.05 7.17 55158.60 88888.00 2008-09-16 16:19:06.250 260 12693.05 7.17 55158.57 88888.00 2008-09-16 16:19:06.375 260 12693.10 7.28 55158.60 88888.00 2008-09-16 16:19:06.500 260 12693.08 7.28 55158.62 88888.00 2008-09-16 16:19:06.625 260 12692.92 7.30 55158.62 88888.00 2008-09-16 16:19:06.750 260 12692.92 7.28 55158.60 88888.00 2008-09-16 16:19:06.875 260 12693.08 7.28 55158.65 88888.00 2008-09-16 16:19:07.000 260 12693.10 7.30 55158.65 88888.00 2008-09-16 16:19:07.125 260 12693.00 7.28 55158.62 88888.00 2008-09-16 16:19:07.250 260 12692.92 7.28 55158.65 88888.00 2008-09-16 16:19:07.375 260 12692.95 7.30 55158.68 88888.00 2008-09-16 16:19:07.500 260 12692.98 7.33 55158.65 88888.00 2008-09-16 16:19:07.625 260 12692.95 7.33 55158.65 88888.00 2008-09-16 16:19:07.750 260 12693.00 7.40 55158.65 88888.00 2008-09-16 16:19:07.875 260 12693.02 7.40 55158.62 88888.00 2008-09-16 16:19:08.000 260 12693.02 7.38 55158.62 88888.00 2008-09-16 16:19:08.125 260 12693.05 7.40 55158.65 88888.00 2008-09-16 16:19:08.250 260 12693.02 7.42 55158.68 88888.00 2008-09-16 16:19:08.375 260 12693.08 7.40 55158.65 88888.00 2008-09-16 16:19:08.500 260 12693.05 7.33 55158.62 88888.00 2008-09-16 16:19:08.625 260 12693.02 7.38 55158.60 88888.00 2008-09-16 16:19:08.750 260 12693.02 7.35 55158.60 88888.00 2008-09-16 16:19:08.875 260 12693.00 7.38 55158.60 88888.00 2008-09-16 16:19:09.000 260 12693.02 7.42 55158.62 88888.00 2008-09-16 16:19:09.125 260 12692.95 7.35 55158.62 88888.00 2008-09-16 16:19:09.250 260 12692.92 7.33 55158.62 88888.00 2008-09-16 16:19:09.375 260 12692.98 7.33 55158.60 88888.00 2008-09-16 16:19:09.500 260 12692.98 7.38 55158.62 88888.00 2008-09-16 16:19:09.625 260 12692.98 7.38 55158.65 88888.00 2008-09-16 16:19:09.750 260 12692.95 7.40 55158.68 88888.00 2008-09-16 16:19:09.875 260 12692.90 7.40 55158.65 88888.00 2008-09-16 16:19:10.000 260 12692.90 7.42 55158.62 88888.00 2008-09-16 16:19:10.125 260 12692.95 7.53 55158.68 88888.00 2008-09-16 16:19:10.250 260 12692.92 7.47 55158.68 88888.00 2008-09-16 16:19:10.375 260 12692.90 7.45 55158.62 88888.00 2008-09-16 16:19:10.500 260 12692.90 7.45 55158.62 88888.00 2008-09-16 16:19:10.625 260 12692.90 7.45 55158.62 88888.00 2008-09-16 16:19:10.750 260 12692.95 7.55 55158.65 88888.00 2008-09-16 16:19:10.875 260 12693.08 7.60 55158.70 88888.00 2008-09-16 16:19:11.000 260 12693.08 7.53 55158.68 88888.00 2008-09-16 16:19:11.125 260 12693.00 7.53 55158.65 88888.00 2008-09-16 16:19:11.250 260 12692.92 7.42 55158.62 88888.00 2008-09-16 16:19:11.375 260 12692.95 7.40 55158.65 88888.00 2008-09-16 16:19:11.500 260 12693.00 7.50 55158.65 88888.00 2008-09-16 16:19:11.625 260 12693.02 7.53 55158.62 88888.00 2008-09-16 16:19:11.750 260 12692.98 7.53 55158.62 88888.00 2008-09-16 16:19:11.875 260 12692.95 7.50 55158.60 88888.00 2008-09-16 16:19:12.000 260 12692.98 7.50 55158.60 88888.00 2008-09-16 16:19:12.125 260 12693.08 7.50 55158.62 88888.00 2008-09-16 16:19:12.250 260 12693.05 7.50 55158.65 88888.00 2008-09-16 16:19:12.375 260 12693.05 7.45 55158.62 88888.00 2008-09-16 16:19:12.500 260 12693.00 7.53 55158.65 88888.00 2008-09-16 16:19:12.625 260 12693.02 7.58 55158.72 88888.00 2008-09-16 16:19:12.750 260 12693.05 7.58 55158.68 88888.00 2008-09-16 16:19:12.875 260 12693.02 7.53 55158.68 88888.00 2008-09-16 16:19:13.000 260 12692.98 7.50 55158.62 88888.00 2008-09-16 16:19:13.125 260 12692.92 7.50 55158.65 88888.00 2008-09-16 16:19:13.250 260 12692.90 7.58 55158.65 88888.00 2008-09-16 16:19:13.375 260 12692.90 7.60 55158.65 88888.00 2008-09-16 16:19:13.500 260 12692.92 7.55 55158.62 88888.00 2008-09-16 16:19:13.625 260 12692.95 7.53 55158.62 88888.00 2008-09-16 16:19:13.750 260 12692.98 7.55 55158.65 88888.00 2008-09-16 16:19:13.875 260 12693.02 7.58 55158.65 88888.00 2008-09-16 16:19:14.000 260 12693.02 7.65 55158.65 88888.00 2008-09-16 16:19:14.125 260 12693.00 7.65 55158.65 88888.00 2008-09-16 16:19:14.250 260 12693.00 7.60 55158.65 88888.00 2008-09-16 16:19:14.375 260 12693.00 7.62 55158.65 88888.00 2008-09-16 16:19:14.500 260 12692.98 7.60 55158.62 88888.00 2008-09-16 16:19:14.625 260 12692.95 7.60 55158.60 88888.00 2008-09-16 16:19:14.750 260 12692.98 7.58 55158.65 88888.00 2008-09-16 16:19:14.875 260 12693.05 7.58 55158.62 88888.00 2008-09-16 16:19:15.000 260 12693.02 7.62 55158.60 88888.00 2008-09-16 16:19:15.125 260 12693.05 7.67 55158.65 88888.00 2008-09-16 16:19:15.250 260 12693.10 7.67 55158.65 88888.00 2008-09-16 16:19:15.375 260 12693.10 7.67 55158.62 88888.00 2008-09-16 16:19:15.500 260 12693.08 7.67 55158.60 88888.00 2008-09-16 16:19:15.625 260 12693.02 7.62 55158.57 88888.00 2008-09-16 16:19:15.750 260 12693.00 7.60 55158.57 88888.00 2008-09-16 16:19:15.875 260 12693.02 7.65 55158.57 88888.00 2008-09-16 16:19:16.000 260 12693.08 7.62 55158.57 88888.00 2008-09-16 16:19:16.125 260 12693.02 7.60 55158.55 88888.00 2008-09-16 16:19:16.250 260 12693.05 7.62 55158.60 88888.00 2008-09-16 16:19:16.375 260 12693.08 7.65 55158.60 88888.00 2008-09-16 16:19:16.500 260 12693.08 7.70 55158.60 88888.00 2008-09-16 16:19:16.625 260 12693.05 7.67 55158.62 88888.00 2008-09-16 16:19:16.750 260 12692.98 7.67 55158.60 88888.00 2008-09-16 16:19:16.875 260 12692.95 7.70 55158.62 88888.00 2008-09-16 16:19:17.000 260 12692.98 7.70 55158.62 88888.00 2008-09-16 16:19:17.125 260 12693.00 7.70 55158.60 88888.00 2008-09-16 16:19:17.250 260 12693.00 7.70 55158.62 88888.00 2008-09-16 16:19:17.375 260 12693.08 7.72 55158.65 88888.00 2008-09-16 16:19:17.500 260 12693.08 7.72 55158.60 88888.00 2008-09-16 16:19:17.625 260 12693.10 7.72 55158.60 88888.00 2008-09-16 16:19:17.750 260 12693.10 7.75 55158.62 88888.00 2008-09-16 16:19:17.875 260 12693.12 7.70 55158.57 88888.00 2008-09-16 16:19:18.000 260 12693.15 7.70 55158.62 88888.00 2008-09-16 16:19:18.125 260 12693.15 7.75 55158.60 88888.00 2008-09-16 16:19:18.250 260 12693.08 7.78 55158.60 88888.00 2008-09-16 16:19:18.375 260 12693.08 7.75 55158.60 88888.00 2008-09-16 16:19:18.500 260 12693.10 7.72 55158.62 88888.00 2008-09-16 16:19:18.625 260 12693.15 7.72 55158.62 88888.00 2008-09-16 16:19:18.750 260 12693.10 7.72 55158.62 88888.00 2008-09-16 16:19:18.875 260 12693.05 7.75 55158.62 88888.00 2008-09-16 16:19:19.000 260 12693.02 7.75 55158.60 88888.00 2008-09-16 16:19:19.125 260 12693.05 7.70 55158.60 88888.00 2008-09-16 16:19:19.250 260 12693.02 7.65 55158.62 88888.00 2008-09-16 16:19:19.375 260 12693.08 7.70 55158.62 88888.00 2008-09-16 16:19:19.500 260 12693.15 7.72 55158.65 88888.00 2008-09-16 16:19:19.625 260 12693.15 7.78 55158.65 88888.00 2008-09-16 16:19:19.750 260 12693.17 7.83 55158.62 88888.00 2008-09-16 16:19:19.875 260 12693.10 7.80 55158.60 88888.00 2008-09-16 16:19:20.000 260 12693.05 7.75 55158.57 88888.00 2008-09-16 16:19:20.125 260 12693.10 7.72 55158.62 88888.00 2008-09-16 16:19:20.250 260 12693.08 7.78 55158.68 88888.00 2008-09-16 16:19:20.375 260 12693.15 7.78 55158.68 88888.00 2008-09-16 16:19:20.500 260 12693.15 7.75 55158.65 88888.00 2008-09-16 16:19:20.625 260 12693.12 7.75 55158.65 88888.00 2008-09-16 16:19:20.750 260 12693.08 7.72 55158.62 88888.00 2008-09-16 16:19:20.875 260 12693.05 7.75 55158.60 88888.00 2008-09-16 16:19:21.000 260 12693.12 7.75 55158.62 88888.00 2008-09-16 16:19:21.125 260 12693.20 7.75 55158.62 88888.00 2008-09-16 16:19:21.250 260 12693.08 7.72 55158.60 88888.00 2008-09-16 16:19:21.375 260 12693.05 7.67 55158.57 88888.00 2008-09-16 16:19:21.500 260 12693.08 7.72 55158.60 88888.00 2008-09-16 16:19:21.625 260 12693.15 7.78 55158.62 88888.00 2008-09-16 16:19:21.750 260 12693.17 7.80 55158.62 88888.00 2008-09-16 16:19:21.875 260 12693.20 7.80 55158.62 88888.00 2008-09-16 16:19:22.000 260 12693.20 7.72 55158.62 88888.00 2008-09-16 16:19:22.125 260 12693.20 7.75 55158.65 88888.00 2008-09-16 16:19:22.250 260 12693.17 7.83 55158.65 88888.00 2008-09-16 16:19:22.375 260 12693.20 7.88 55158.65 88888.00 2008-09-16 16:19:22.500 260 12693.17 7.85 55158.62 88888.00 2008-09-16 16:19:22.625 260 12693.10 7.83 55158.62 88888.00 2008-09-16 16:19:22.750 260 12693.17 7.83 55158.62 88888.00 2008-09-16 16:19:22.875 260 12693.17 7.83 55158.65 88888.00 2008-09-16 16:19:23.000 260 12693.17 7.83 55158.62 88888.00 2008-09-16 16:19:23.125 260 12693.12 7.78 55158.62 88888.00 2008-09-16 16:19:23.250 260 12693.15 7.75 55158.65 88888.00 2008-09-16 16:19:23.375 260 12693.23 7.83 55158.65 88888.00 2008-09-16 16:19:23.500 260 12693.10 7.80 55158.60 88888.00 2008-09-16 16:19:23.625 260 12693.05 7.83 55158.60 88888.00 2008-09-16 16:19:23.750 260 12693.10 7.78 55158.57 88888.00 2008-09-16 16:19:23.875 260 12693.17 7.75 55158.57 88888.00 2008-09-16 16:19:24.000 260 12693.23 7.85 55158.57 88888.00 2008-09-16 16:19:24.125 260 12693.17 7.85 55158.60 88888.00 2008-09-16 16:19:24.250 260 12693.10 7.83 55158.60 88888.00 2008-09-16 16:19:24.375 260 12693.15 7.80 55158.57 88888.00 2008-09-16 16:19:24.500 260 12693.12 7.78 55158.57 88888.00 2008-09-16 16:19:24.625 260 12693.08 7.75 55158.57 88888.00 2008-09-16 16:19:24.750 260 12693.12 7.88 55158.62 88888.00 2008-09-16 16:19:24.875 260 12693.20 7.90 55158.62 88888.00 2008-09-16 16:19:25.000 260 12693.23 7.85 55158.60 88888.00 2008-09-16 16:19:25.125 260 12693.23 7.83 55158.60 88888.00 2008-09-16 16:19:25.250 260 12693.17 7.78 55158.57 88888.00 2008-09-16 16:19:25.375 260 12693.20 7.75 55158.60 88888.00 2008-09-16 16:19:25.500 260 12693.25 7.85 55158.65 88888.00 2008-09-16 16:19:25.625 260 12693.27 7.85 55158.68 88888.00 2008-09-16 16:19:25.750 260 12693.25 7.85 55158.62 88888.00 2008-09-16 16:19:25.875 260 12693.23 7.78 55158.60 88888.00 2008-09-16 16:19:26.000 260 12693.25 7.80 55158.60 88888.00 2008-09-16 16:19:26.125 260 12693.25 7.80 55158.65 88888.00 2008-09-16 16:19:26.250 260 12693.17 7.80 55158.62 88888.00 2008-09-16 16:19:26.375 260 12693.25 7.85 55158.62 88888.00 2008-09-16 16:19:26.500 260 12693.27 7.85 55158.57 88888.00 2008-09-16 16:19:26.625 260 12693.25 7.88 55158.57 88888.00 2008-09-16 16:19:26.750 260 12693.25 7.90 55158.60 88888.00 2008-09-16 16:19:26.875 260 12693.25 7.88 55158.60 88888.00 2008-09-16 16:19:27.000 260 12693.20 7.80 55158.55 88888.00 2008-09-16 16:19:27.125 260 12693.25 7.80 55158.55 88888.00 2008-09-16 16:19:27.250 260 12693.27 7.80 55158.60 88888.00 2008-09-16 16:19:27.375 260 12693.27 7.88 55158.60 88888.00 2008-09-16 16:19:27.500 260 12693.25 7.85 55158.57 88888.00 2008-09-16 16:19:27.625 260 12693.23 7.85 55158.60 88888.00 2008-09-16 16:19:27.750 260 12693.25 7.92 55158.62 88888.00 2008-09-16 16:19:27.875 260 12693.27 7.90 55158.60 88888.00 2008-09-16 16:19:28.000 260 12693.25 7.85 55158.57 88888.00 2008-09-16 16:19:28.125 260 12693.30 7.85 55158.62 88888.00 2008-09-16 16:19:28.250 260 12693.27 7.88 55158.65 88888.00 2008-09-16 16:19:28.375 260 12693.27 7.85 55158.60 88888.00 2008-09-16 16:19:28.500 260 12693.30 7.78 55158.57 88888.00 2008-09-16 16:19:28.625 260 12693.35 7.78 55158.57 88888.00 2008-09-16 16:19:28.750 260 12693.38 7.85 55158.55 88888.00 2008-09-16 16:19:28.875 260 12693.42 7.85 55158.57 88888.00 2008-09-16 16:19:29.000 260 12693.38 7.85 55158.55 88888.00 2008-09-16 16:19:29.125 260 12693.33 7.88 55158.55 88888.00 2008-09-16 16:19:29.250 260 12693.30 7.85 55158.60 88888.00 2008-09-16 16:19:29.375 260 12693.40 7.90 55158.62 88888.00 2008-09-16 16:19:29.500 260 12693.40 7.83 55158.62 88888.00 2008-09-16 16:19:29.625 260 12693.35 7.85 55158.60 88888.00 2008-09-16 16:19:29.750 260 12693.33 7.85 55158.60 88888.00 2008-09-16 16:19:29.875 260 12693.35 7.85 55158.60 88888.00 2008-09-16 16:19:30.000 260 12693.30 7.80 55158.57 88888.00 2008-09-16 16:19:30.125 260 12693.30 7.83 55158.57 88888.00 2008-09-16 16:19:30.250 260 12693.30 7.88 55158.57 88888.00 2008-09-16 16:19:30.375 260 12693.27 7.78 55158.55 88888.00 2008-09-16 16:19:30.500 260 12693.27 7.78 55158.55 88888.00 2008-09-16 16:19:30.625 260 12693.30 7.80 55158.57 88888.00 2008-09-16 16:19:30.750 260 12693.33 7.83 55158.57 88888.00 2008-09-16 16:19:30.875 260 12693.33 7.78 55158.57 88888.00 2008-09-16 16:19:31.000 260 12693.33 7.83 55158.55 88888.00 2008-09-16 16:19:31.125 260 12693.33 7.78 55158.57 88888.00 2008-09-16 16:19:31.250 260 12693.25 7.75 55158.57 88888.00 2008-09-16 16:19:31.375 260 12693.27 7.78 55158.57 88888.00 2008-09-16 16:19:31.500 260 12693.40 7.80 55158.57 88888.00 2008-09-16 16:19:31.625 260 12693.42 7.80 55158.55 88888.00 2008-09-16 16:19:31.750 260 12693.33 7.80 55158.50 88888.00 2008-09-16 16:19:31.875 260 12693.27 7.80 55158.53 88888.00 2008-09-16 16:19:32.000 260 12693.35 7.80 55158.50 88888.00 2008-09-16 16:19:32.125 260 12693.40 7.83 55158.55 88888.00 2008-09-16 16:19:32.250 260 12693.33 7.78 55158.55 88888.00 2008-09-16 16:19:32.375 260 12693.35 7.78 55158.57 88888.00 2008-09-16 16:19:32.500 260 12693.38 7.83 55158.55 88888.00 2008-09-16 16:19:32.625 260 12693.33 7.80 55158.53 88888.00 2008-09-16 16:19:32.750 260 12693.30 7.78 55158.55 88888.00 2008-09-16 16:19:32.875 260 12693.30 7.78 55158.55 88888.00 2008-09-16 16:19:33.000 260 12693.27 7.78 55158.53 88888.00 2008-09-16 16:19:33.125 260 12693.35 7.83 55158.55 88888.00 2008-09-16 16:19:33.250 260 12693.40 7.80 55158.55 88888.00 2008-09-16 16:19:33.375 260 12693.38 7.78 55158.53 88888.00 2008-09-16 16:19:33.500 260 12693.35 7.80 55158.53 88888.00 2008-09-16 16:19:33.625 260 12693.27 7.75 55158.53 88888.00 2008-09-16 16:19:33.750 260 12693.30 7.75 55158.53 88888.00 2008-09-16 16:19:33.875 260 12693.35 7.83 55158.57 88888.00 2008-09-16 16:19:34.000 260 12693.42 7.88 55158.55 88888.00 2008-09-16 16:19:34.125 260 12693.40 7.75 55158.53 88888.00 2008-09-16 16:19:34.250 260 12693.30 7.72 55158.57 88888.00 2008-09-16 16:19:34.375 260 12693.40 7.75 55158.60 88888.00 2008-09-16 16:19:34.500 260 12693.38 7.80 55158.62 88888.00 2008-09-16 16:19:34.625 260 12693.38 7.80 55158.57 88888.00 2008-09-16 16:19:34.750 260 12693.33 7.72 55158.55 88888.00 2008-09-16 16:19:34.875 260 12693.27 7.70 55158.55 88888.00 2008-09-16 16:19:35.000 260 12693.33 7.72 55158.57 88888.00 2008-09-16 16:19:35.125 260 12693.42 7.70 55158.57 88888.00 2008-09-16 16:19:35.250 260 12693.33 7.67 55158.60 88888.00 2008-09-16 16:19:35.375 260 12693.33 7.72 55158.60 88888.00 2008-09-16 16:19:35.500 260 12693.35 7.85 55158.62 88888.00 2008-09-16 16:19:35.625 260 12693.35 7.83 55158.62 88888.00 2008-09-16 16:19:35.750 260 12693.38 7.78 55158.60 88888.00 2008-09-16 16:19:35.875 260 12693.38 7.75 55158.60 88888.00 2008-09-16 16:19:36.000 260 12693.38 7.78 55158.57 88888.00 2008-09-16 16:19:36.125 260 12693.38 7.75 55158.60 88888.00 2008-09-16 16:19:36.250 260 12693.35 7.75 55158.62 88888.00 2008-09-16 16:19:36.375 260 12693.38 7.75 55158.60 88888.00 2008-09-16 16:19:36.500 260 12693.33 7.75 55158.57 88888.00 2008-09-16 16:19:36.625 260 12693.25 7.78 55158.57 88888.00 2008-09-16 16:19:36.750 260 12693.30 7.80 55158.60 88888.00 2008-09-16 16:19:36.875 260 12693.30 7.70 55158.60 88888.00 2008-09-16 16:19:37.000 260 12693.27 7.65 55158.57 88888.00 2008-09-16 16:19:37.125 260 12693.20 7.62 55158.57 88888.00 2008-09-16 16:19:37.250 260 12693.15 7.67 55158.55 88888.00 2008-09-16 16:19:37.375 260 12693.23 7.72 55158.57 88888.00 2008-09-16 16:19:37.500 260 12693.35 7.83 55158.60 88888.00 2008-09-16 16:19:37.625 260 12693.33 7.78 55158.60 88888.00 2008-09-16 16:19:37.750 260 12693.27 7.78 55158.60 88888.00 2008-09-16 16:19:37.875 260 12693.30 7.75 55158.57 88888.00 2008-09-16 16:19:38.000 260 12693.40 7.78 55158.62 88888.00 2008-09-16 16:19:38.125 260 12693.40 7.75 55158.62 88888.00 2008-09-16 16:19:38.250 260 12693.42 7.75 55158.65 88888.00 2008-09-16 16:19:38.375 260 12693.38 7.78 55158.65 88888.00 2008-09-16 16:19:38.500 260 12693.38 7.75 55158.65 88888.00 2008-09-16 16:19:38.625 260 12693.42 7.72 55158.65 88888.00 2008-09-16 16:19:38.750 260 12693.38 7.72 55158.65 88888.00 2008-09-16 16:19:38.875 260 12693.30 7.72 55158.62 88888.00 2008-09-16 16:19:39.000 260 12693.23 7.65 55158.57 88888.00 2008-09-16 16:19:39.125 260 12693.30 7.62 55158.57 88888.00 2008-09-16 16:19:39.250 260 12693.30 7.65 55158.55 88888.00 2008-09-16 16:19:39.375 260 12693.35 7.67 55158.57 88888.00 2008-09-16 16:19:39.500 260 12693.38 7.67 55158.57 88888.00 2008-09-16 16:19:39.625 260 12693.38 7.67 55158.57 88888.00 2008-09-16 16:19:39.750 260 12693.40 7.72 55158.57 88888.00 2008-09-16 16:19:39.875 260 12693.38 7.80 55158.60 88888.00 2008-09-16 16:19:40.000 260 12693.40 7.78 55158.57 88888.00 2008-09-16 16:19:40.125 260 12693.30 7.65 55158.55 88888.00 2008-09-16 16:19:40.250 260 12693.25 7.58 55158.57 88888.00 2008-09-16 16:19:40.375 260 12693.30 7.60 55158.57 88888.00 2008-09-16 16:19:40.500 260 12693.33 7.65 55158.57 88888.00 2008-09-16 16:19:40.625 260 12693.35 7.62 55158.55 88888.00 2008-09-16 16:19:40.750 260 12693.38 7.60 55158.57 88888.00 2008-09-16 16:19:40.875 260 12693.38 7.65 55158.62 88888.00 2008-09-16 16:19:41.000 260 12693.35 7.58 55158.57 88888.00 2008-09-16 16:19:41.125 260 12693.35 7.55 55158.57 88888.00 2008-09-16 16:19:41.250 260 12693.30 7.65 55158.62 88888.00 2008-09-16 16:19:41.375 260 12693.33 7.65 55158.65 88888.00 2008-09-16 16:19:41.500 260 12693.33 7.62 55158.62 88888.00 2008-09-16 16:19:41.625 260 12693.35 7.58 55158.62 88888.00 2008-09-16 16:19:41.750 260 12693.38 7.60 55158.62 88888.00 2008-09-16 16:19:41.875 260 12693.40 7.67 55158.60 88888.00 2008-09-16 16:19:42.000 260 12693.40 7.62 55158.57 88888.00 2008-09-16 16:19:42.125 260 12693.35 7.58 55158.57 88888.00 2008-09-16 16:19:42.250 260 12693.33 7.55 55158.60 88888.00 2008-09-16 16:19:42.375 260 12693.35 7.53 55158.60 88888.00 2008-09-16 16:19:42.500 260 12693.38 7.55 55158.60 88888.00 2008-09-16 16:19:42.625 260 12693.33 7.53 55158.57 88888.00 2008-09-16 16:19:42.750 260 12693.30 7.60 55158.62 88888.00 2008-09-16 16:19:42.875 260 12693.38 7.70 55158.62 88888.00 2008-09-16 16:19:43.000 260 12693.35 7.62 55158.62 88888.00 2008-09-16 16:19:43.125 260 12693.33 7.53 55158.65 88888.00 2008-09-16 16:19:43.250 260 12693.35 7.53 55158.62 88888.00 2008-09-16 16:19:43.375 260 12693.45 7.58 55158.65 88888.00 2008-09-16 16:19:43.500 260 12693.42 7.55 55158.62 88888.00 2008-09-16 16:19:43.625 260 12693.40 7.53 55158.68 88888.00 2008-09-16 16:19:43.750 260 12693.33 7.60 55158.70 88888.00 2008-09-16 16:19:43.875 260 12693.27 7.60 55158.65 88888.00 2008-09-16 16:19:44.000 260 12693.25 7.55 55158.62 88888.00 2008-09-16 16:19:44.125 260 12693.23 7.53 55158.65 88888.00 2008-09-16 16:19:44.250 260 12693.25 7.50 55158.62 88888.00 2008-09-16 16:19:44.375 260 12693.23 7.45 55158.62 88888.00 2008-09-16 16:19:44.500 260 12693.25 7.47 55158.62 88888.00 2008-09-16 16:19:44.625 260 12693.35 7.60 55158.62 88888.00 2008-09-16 16:19:44.750 260 12693.33 7.55 55158.60 88888.00 2008-09-16 16:19:44.875 260 12693.35 7.47 55158.65 88888.00 2008-09-16 16:19:45.000 260 12693.35 7.47 55158.60 88888.00 2008-09-16 16:19:45.125 260 12693.38 7.45 55158.62 88888.00 2008-09-16 16:19:45.250 260 12693.35 7.47 55158.65 88888.00 2008-09-16 16:19:45.375 260 12693.33 7.50 55158.65 88888.00 2008-09-16 16:19:45.500 260 12693.30 7.47 55158.65 88888.00 2008-09-16 16:19:45.625 260 12693.33 7.45 55158.65 88888.00 2008-09-16 16:19:45.750 260 12693.30 7.45 55158.62 88888.00 2008-09-16 16:19:45.875 260 12693.27 7.45 55158.62 88888.00 2008-09-16 16:19:46.000 260 12693.33 7.47 55158.62 88888.00 2008-09-16 16:19:46.125 260 12693.33 7.50 55158.62 88888.00 2008-09-16 16:19:46.250 260 12693.25 7.45 55158.62 88888.00 2008-09-16 16:19:46.375 260 12693.27 7.40 55158.60 88888.00 2008-09-16 16:19:46.500 260 12693.27 7.40 55158.60 88888.00 2008-09-16 16:19:46.625 260 12693.27 7.40 55158.62 88888.00 2008-09-16 16:19:46.750 260 12693.33 7.47 55158.68 88888.00 2008-09-16 16:19:46.875 260 12693.38 7.47 55158.68 88888.00 2008-09-16 16:19:47.000 260 12693.35 7.38 55158.62 88888.00 2008-09-16 16:19:47.125 260 12693.38 7.42 55158.68 88888.00 2008-09-16 16:19:47.250 260 12693.35 7.47 55158.68 88888.00 2008-09-16 16:19:47.375 260 12693.38 7.47 55158.68 88888.00 2008-09-16 16:19:47.500 260 12693.38 7.53 55158.65 88888.00 2008-09-16 16:19:47.625 260 12693.35 7.50 55158.62 88888.00 2008-09-16 16:19:47.750 260 12693.35 7.45 55158.65 88888.00 2008-09-16 16:19:47.875 260 12693.40 7.53 55158.65 88888.00 2008-09-16 16:19:48.000 260 12693.42 7.50 55158.65 88888.00 2008-09-16 16:19:48.125 260 12693.42 7.47 55158.62 88888.00 2008-09-16 16:19:48.250 260 12693.42 7.50 55158.62 88888.00 2008-09-16 16:19:48.375 260 12693.40 7.47 55158.65 88888.00 2008-09-16 16:19:48.500 260 12693.42 7.50 55158.62 88888.00 2008-09-16 16:19:48.625 260 12693.48 7.53 55158.65 88888.00 2008-09-16 16:19:48.750 260 12693.50 7.53 55158.68 88888.00 2008-09-16 16:19:48.875 260 12693.42 7.47 55158.65 88888.00 2008-09-16 16:19:49.000 260 12693.40 7.47 55158.57 88888.00 2008-09-16 16:19:49.125 260 12693.40 7.53 55158.60 88888.00 2008-09-16 16:19:49.250 260 12693.35 7.53 55158.62 88888.00 2008-09-16 16:19:49.375 260 12693.40 7.58 55158.65 88888.00 2008-09-16 16:19:49.500 260 12693.42 7.60 55158.65 88888.00 2008-09-16 16:19:49.625 260 12693.35 7.60 55158.65 88888.00 2008-09-16 16:19:49.750 260 12693.30 7.53 55158.65 88888.00 2008-09-16 16:19:49.875 260 12693.35 7.50 55158.65 88888.00 2008-09-16 16:19:50.000 260 12693.38 7.50 55158.62 88888.00 2008-09-16 16:19:50.125 260 12693.42 7.53 55158.62 88888.00 2008-09-16 16:19:50.250 260 12693.38 7.50 55158.65 88888.00 2008-09-16 16:19:50.375 260 12693.42 7.45 55158.65 88888.00 2008-09-16 16:19:50.500 260 12693.38 7.47 55158.65 88888.00 2008-09-16 16:19:50.625 260 12693.38 7.55 55158.65 88888.00 2008-09-16 16:19:50.750 260 12693.35 7.47 55158.60 88888.00 2008-09-16 16:19:50.875 260 12693.33 7.47 55158.65 88888.00 2008-09-16 16:19:51.000 260 12693.33 7.50 55158.60 88888.00 2008-09-16 16:19:51.125 260 12693.30 7.50 55158.60 88888.00 2008-09-16 16:19:51.250 260 12693.35 7.50 55158.60 88888.00 2008-09-16 16:19:51.375 260 12693.50 7.53 55158.62 88888.00 2008-09-16 16:19:51.500 260 12693.52 7.55 55158.62 88888.00 2008-09-16 16:19:51.625 260 12693.50 7.50 55158.65 88888.00 2008-09-16 16:19:51.750 260 12693.52 7.47 55158.65 88888.00 2008-09-16 16:19:51.875 260 12693.48 7.50 55158.62 88888.00 2008-09-16 16:19:52.000 260 12693.45 7.50 55158.65 88888.00 2008-09-16 16:19:52.125 260 12693.42 7.42 55158.60 88888.00 2008-09-16 16:19:52.250 260 12693.38 7.45 55158.60 88888.00 2008-09-16 16:19:52.375 260 12693.42 7.50 55158.57 88888.00 2008-09-16 16:19:52.500 260 12693.42 7.50 55158.55 88888.00 2008-09-16 16:19:52.625 260 12693.42 7.55 55158.60 88888.00 2008-09-16 16:19:52.750 260 12693.45 7.53 55158.60 88888.00 2008-09-16 16:19:52.875 260 12693.48 7.47 55158.60 88888.00 2008-09-16 16:19:53.000 260 12693.52 7.47 55158.60 88888.00 2008-09-16 16:19:53.125 260 12693.55 7.53 55158.60 88888.00 2008-09-16 16:19:53.250 260 12693.52 7.58 55158.60 88888.00 2008-09-16 16:19:53.375 260 12693.50 7.55 55158.57 88888.00 2008-09-16 16:19:53.500 260 12693.48 7.50 55158.60 88888.00 2008-09-16 16:19:53.625 260 12693.52 7.55 55158.60 88888.00 2008-09-16 16:19:53.750 260 12693.60 7.60 55158.65 88888.00 2008-09-16 16:19:53.875 260 12693.62 7.58 55158.60 88888.00 2008-09-16 16:19:54.000 260 12693.58 7.58 55158.60 88888.00 2008-09-16 16:19:54.125 260 12693.52 7.60 55158.60 88888.00 2008-09-16 16:19:54.250 260 12693.50 7.58 55158.62 88888.00 2008-09-16 16:19:54.375 260 12693.50 7.55 55158.62 88888.00 2008-09-16 16:19:54.500 260 12693.50 7.55 55158.65 88888.00 2008-09-16 16:19:54.625 260 12693.50 7.58 55158.65 88888.00 2008-09-16 16:19:54.750 260 12693.50 7.58 55158.65 88888.00 2008-09-16 16:19:54.875 260 12693.48 7.58 55158.65 88888.00 2008-09-16 16:19:55.000 260 12693.45 7.53 55158.62 88888.00 2008-09-16 16:19:55.125 260 12693.45 7.58 55158.65 88888.00 2008-09-16 16:19:55.250 260 12693.52 7.60 55158.65 88888.00 2008-09-16 16:19:55.375 260 12693.55 7.62 55158.60 88888.00 2008-09-16 16:19:55.500 260 12693.52 7.60 55158.60 88888.00 2008-09-16 16:19:55.625 260 12693.50 7.60 55158.62 88888.00 2008-09-16 16:19:55.750 260 12693.55 7.67 55158.68 88888.00 2008-09-16 16:19:55.875 260 12693.50 7.65 55158.68 88888.00 2008-09-16 16:19:56.000 260 12693.50 7.55 55158.62 88888.00 2008-09-16 16:19:56.125 260 12693.55 7.55 55158.62 88888.00 2008-09-16 16:19:56.250 260 12693.50 7.53 55158.62 88888.00 2008-09-16 16:19:56.375 260 12693.50 7.58 55158.60 88888.00 2008-09-16 16:19:56.500 260 12693.45 7.55 55158.60 88888.00 2008-09-16 16:19:56.625 260 12693.45 7.58 55158.60 88888.00 2008-09-16 16:19:56.750 260 12693.52 7.62 55158.62 88888.00 2008-09-16 16:19:56.875 260 12693.55 7.65 55158.65 88888.00 2008-09-16 16:19:57.000 260 12693.50 7.60 55158.62 88888.00 2008-09-16 16:19:57.125 260 12693.50 7.58 55158.62 88888.00 2008-09-16 16:19:57.250 260 12693.50 7.58 55158.62 88888.00 2008-09-16 16:19:57.375 260 12693.50 7.53 55158.60 88888.00 2008-09-16 16:19:57.500 260 12693.58 7.58 55158.60 88888.00 2008-09-16 16:19:57.625 260 12693.55 7.65 55158.65 88888.00 2008-09-16 16:19:57.750 260 12693.50 7.60 55158.62 88888.00 2008-09-16 16:19:57.875 260 12693.50 7.58 55158.65 88888.00 2008-09-16 16:19:58.000 260 12693.45 7.55 55158.65 88888.00 2008-09-16 16:19:58.125 260 12693.48 7.58 55158.68 88888.00 2008-09-16 16:19:58.250 260 12693.52 7.60 55158.65 88888.00 2008-09-16 16:19:58.375 260 12693.55 7.62 55158.62 88888.00 2008-09-16 16:19:58.500 260 12693.52 7.55 55158.60 88888.00 2008-09-16 16:19:58.625 260 12693.50 7.47 55158.57 88888.00 2008-09-16 16:19:58.750 260 12693.55 7.58 55158.60 88888.00 2008-09-16 16:19:58.875 260 12693.62 7.70 55158.65 88888.00 2008-09-16 16:19:59.000 260 12693.62 7.67 55158.62 88888.00 2008-09-16 16:19:59.125 260 12693.52 7.60 55158.62 88888.00 2008-09-16 16:19:59.250 260 12693.50 7.65 55158.65 88888.00 2008-09-16 16:19:59.375 260 12693.55 7.67 55158.68 88888.00 2008-09-16 16:19:59.500 260 12693.55 7.67 55158.65 88888.00 2008-09-16 16:19:59.625 260 12693.55 7.62 55158.65 88888.00 2008-09-16 16:19:59.750 260 12693.55 7.60 55158.65 88888.00 2008-09-16 16:19:59.875 260 12693.55 7.60 55158.62 88888.00 2008-09-16 16:20:00.000 260 12693.52 7.60 55158.65 88888.00 2008-09-16 16:20:00.125 260 12693.48 7.53 55158.57 88888.00 2008-09-16 16:20:00.250 260 12693.42 7.58 55158.60 88888.00 2008-09-16 16:20:00.375 260 12693.45 7.67 55158.62 88888.00 2008-09-16 16:20:00.500 260 12693.50 7.62 55158.60 88888.00 2008-09-16 16:20:00.625 260 12693.55 7.62 55158.62 88888.00 2008-09-16 16:20:00.750 260 12693.58 7.62 55158.62 88888.00 2008-09-16 16:20:00.875 260 12693.62 7.60 55158.65 88888.00 2008-09-16 16:20:01.000 260 12693.62 7.55 55158.60 88888.00 2008-09-16 16:20:01.125 260 12693.55 7.55 55158.60 88888.00 2008-09-16 16:20:01.250 260 12693.52 7.60 55158.60 88888.00 2008-09-16 16:20:01.375 260 12693.55 7.58 55158.60 88888.00 2008-09-16 16:20:01.500 260 12693.60 7.60 55158.57 88888.00 2008-09-16 16:20:01.625 260 12693.65 7.65 55158.62 88888.00 2008-09-16 16:20:01.750 260 12693.62 7.67 55158.65 88888.00 2008-09-16 16:20:01.875 260 12693.55 7.65 55158.65 88888.00 2008-09-16 16:20:02.000 260 12693.50 7.58 55158.60 88888.00 2008-09-16 16:20:02.125 260 12693.48 7.53 55158.60 88888.00 2008-09-16 16:20:02.250 260 12693.48 7.53 55158.60 88888.00 2008-09-16 16:20:02.375 260 12693.52 7.55 55158.62 88888.00 2008-09-16 16:20:02.500 260 12693.55 7.58 55158.65 88888.00 2008-09-16 16:20:02.625 260 12693.52 7.55 55158.62 88888.00 2008-09-16 16:20:02.750 260 12693.50 7.55 55158.60 88888.00 2008-09-16 16:20:02.875 260 12693.55 7.60 55158.65 88888.00 2008-09-16 16:20:03.000 260 12693.60 7.67 55158.65 88888.00 2008-09-16 16:20:03.125 260 12693.62 7.67 55158.68 88888.00 2008-09-16 16:20:03.250 260 12693.62 7.65 55158.65 88888.00 2008-09-16 16:20:03.375 260 12693.58 7.55 55158.60 88888.00 2008-09-16 16:20:03.500 260 12693.52 7.47 55158.60 88888.00 2008-09-16 16:20:03.625 260 12693.50 7.53 55158.62 88888.00 2008-09-16 16:20:03.750 260 12693.52 7.58 55158.65 88888.00 2008-09-16 16:20:03.875 260 12693.58 7.60 55158.65 88888.00 2008-09-16 16:20:04.000 260 12693.60 7.62 55158.65 88888.00 2008-09-16 16:20:04.125 260 12693.58 7.60 55158.65 88888.00 2008-09-16 16:20:04.250 260 12693.48 7.50 55158.62 88888.00 2008-09-16 16:20:04.375 260 12693.45 7.47 55158.60 88888.00 2008-09-16 16:20:04.500 260 12693.45 7.53 55158.60 88888.00 2008-09-16 16:20:04.625 260 12693.50 7.53 55158.65 88888.00 2008-09-16 16:20:04.750 260 12693.55 7.60 55158.65 88888.00 2008-09-16 16:20:04.875 260 12693.58 7.62 55158.62 88888.00 2008-09-16 16:20:05.000 260 12693.58 7.60 55158.60 88888.00 2008-09-16 16:20:05.125 260 12693.55 7.58 55158.62 88888.00 2008-09-16 16:20:05.250 260 12693.55 7.58 55158.65 88888.00 2008-09-16 16:20:05.375 260 12693.55 7.55 55158.62 88888.00 2008-09-16 16:20:05.500 260 12693.52 7.50 55158.60 88888.00 2008-09-16 16:20:05.625 260 12693.50 7.55 55158.65 88888.00 2008-09-16 16:20:05.750 260 12693.55 7.60 55158.65 88888.00 2008-09-16 16:20:05.875 260 12693.55 7.55 55158.62 88888.00 2008-09-16 16:20:06.000 260 12693.60 7.53 55158.62 88888.00 2008-09-16 16:20:06.125 260 12693.60 7.53 55158.62 88888.00 2008-09-16 16:20:06.250 260 12693.58 7.53 55158.60 88888.00 2008-09-16 16:20:06.375 260 12693.60 7.55 55158.62 88888.00 2008-09-16 16:20:06.500 260 12693.60 7.60 55158.65 88888.00 2008-09-16 16:20:06.625 260 12693.50 7.55 55158.65 88888.00 2008-09-16 16:20:06.750 260 12693.52 7.55 55158.68 88888.00 2008-09-16 16:20:06.875 260 12693.58 7.55 55158.68 88888.00 2008-09-16 16:20:07.000 260 12693.52 7.53 55158.62 88888.00 2008-09-16 16:20:07.125 260 12693.52 7.60 55158.65 88888.00 2008-09-16 16:20:07.250 260 12693.52 7.60 55158.65 88888.00 2008-09-16 16:20:07.375 260 12693.55 7.53 55158.62 88888.00 2008-09-16 16:20:07.500 260 12693.60 7.50 55158.62 88888.00 2008-09-16 16:20:07.625 260 12693.58 7.58 55158.62 88888.00 2008-09-16 16:20:07.750 260 12693.55 7.58 55158.65 88888.00 2008-09-16 16:20:07.875 260 12693.58 7.58 55158.68 88888.00 2008-09-16 16:20:08.000 260 12693.60 7.62 55158.68 88888.00 2008-09-16 16:20:08.125 260 12693.58 7.60 55158.68 88888.00 2008-09-16 16:20:08.250 260 12693.50 7.60 55158.68 88888.00 2008-09-16 16:20:08.375 260 12693.50 7.58 55158.68 88888.00 2008-09-16 16:20:08.500 260 12693.58 7.60 55158.70 88888.00 2008-09-16 16:20:08.625 260 12693.60 7.65 55158.70 88888.00 2008-09-16 16:20:08.750 260 12693.58 7.62 55158.70 88888.00 2008-09-16 16:20:08.875 260 12693.55 7.60 55158.68 88888.00 2008-09-16 16:20:09.000 260 12693.50 7.60 55158.62 88888.00 2008-09-16 16:20:09.125 260 12693.48 7.60 55158.62 88888.00 2008-09-16 16:20:09.250 260 12693.40 7.55 55158.68 88888.00 2008-09-16 16:20:09.375 260 12693.45 7.60 55158.68 88888.00 2008-09-16 16:20:09.500 260 12693.50 7.62 55158.68 88888.00 2008-09-16 16:20:09.625 260 12693.45 7.60 55158.62 88888.00 2008-09-16 16:20:09.750 260 12693.45 7.55 55158.65 88888.00 2008-09-16 16:20:09.875 260 12693.48 7.58 55158.65 88888.00 2008-09-16 16:20:10.000 260 12693.45 7.62 55158.62 88888.00 2008-09-16 16:20:10.125 260 12693.45 7.65 55158.65 88888.00 2008-09-16 16:20:10.250 260 12693.45 7.62 55158.65 88888.00 2008-09-16 16:20:10.375 260 12693.42 7.58 55158.65 88888.00 2008-09-16 16:20:10.500 260 12693.42 7.58 55158.65 88888.00 2008-09-16 16:20:10.625 260 12693.40 7.60 55158.62 88888.00 2008-09-16 16:20:10.750 260 12693.45 7.70 55158.68 88888.00 2008-09-16 16:20:10.875 260 12693.42 7.65 55158.68 88888.00 2008-09-16 16:20:11.000 260 12693.45 7.62 55158.65 88888.00 2008-09-16 16:20:11.125 260 12693.48 7.62 55158.65 88888.00 2008-09-16 16:20:11.250 260 12693.50 7.65 55158.65 88888.00 2008-09-16 16:20:11.375 260 12693.52 7.67 55158.68 88888.00 2008-09-16 16:20:11.500 260 12693.45 7.65 55158.62 88888.00 2008-09-16 16:20:11.625 260 12693.42 7.62 55158.65 88888.00 2008-09-16 16:20:11.750 260 12693.40 7.65 55158.65 88888.00 2008-09-16 16:20:11.875 260 12693.35 7.60 55158.68 88888.00 2008-09-16 16:20:12.000 260 12693.35 7.60 55158.62 88888.00 2008-09-16 16:20:12.125 260 12693.30 7.70 55158.62 88888.00 2008-09-16 16:20:12.250 260 12693.27 7.65 55158.62 88888.00 2008-09-16 16:20:12.375 260 12693.33 7.65 55158.65 88888.00 2008-09-16 16:20:12.500 260 12693.27 7.62 55158.65 88888.00 2008-09-16 16:20:12.625 260 12693.23 7.65 55158.65 88888.00 2008-09-16 16:20:12.750 260 12693.33 7.67 55158.68 88888.00 2008-09-16 16:20:12.875 260 12693.35 7.62 55158.65 88888.00 2008-09-16 16:20:13.000 260 12693.38 7.60 55158.65 88888.00 2008-09-16 16:20:13.125 260 12693.40 7.67 55158.70 88888.00 2008-09-16 16:20:13.250 260 12693.40 7.65 55158.72 88888.00 2008-09-16 16:20:13.375 260 12693.40 7.65 55158.70 88888.00 2008-09-16 16:20:13.500 260 12693.35 7.67 55158.70 88888.00 2008-09-16 16:20:13.625 260 12693.40 7.75 55158.72 88888.00 2008-09-16 16:20:13.750 260 12693.48 7.78 55158.68 88888.00 2008-09-16 16:20:13.875 260 12693.45 7.75 55158.68 88888.00 2008-09-16 16:20:14.000 260 12693.33 7.70 55158.68 88888.00 2008-09-16 16:20:14.125 260 12693.30 7.70 55158.70 88888.00 2008-09-16 16:20:14.250 260 12693.33 7.70 55158.70 88888.00 2008-09-16 16:20:14.375 260 12693.35 7.67 55158.70 88888.00 2008-09-16 16:20:14.500 260 12693.33 7.70 55158.72 88888.00 2008-09-16 16:20:14.625 260 12693.27 7.75 55158.75 88888.00 2008-09-16 16:20:14.750 260 12693.30 7.78 55158.72 88888.00 2008-09-16 16:20:14.875 260 12693.35 7.78 55158.72 88888.00 2008-09-16 16:20:15.000 260 12693.30 7.78 55158.70 88888.00 2008-09-16 16:20:15.125 260 12693.25 7.75 55158.75 88888.00 2008-09-16 16:20:15.250 260 12693.20 7.72 55158.72 88888.00 2008-09-16 16:20:15.375 260 12693.23 7.80 55158.70 88888.00 2008-09-16 16:20:15.500 260 12693.23 7.83 55158.72 88888.00 2008-09-16 16:20:15.625 260 12693.30 7.88 55158.72 88888.00 2008-09-16 16:20:15.750 260 12693.33 7.83 55158.70 88888.00 2008-09-16 16:20:15.875 260 12693.20 7.78 55158.70 88888.00 2008-09-16 16:20:16.000 260 12693.15 7.75 55158.68 88888.00 2008-09-16 16:20:16.125 260 12693.23 7.85 55158.72 88888.00 2008-09-16 16:20:16.250 260 12693.25 7.80 55158.75 88888.00 2008-09-16 16:20:16.375 260 12693.30 7.78 55158.75 88888.00 2008-09-16 16:20:16.500 260 12693.20 7.83 55158.78 88888.00 2008-09-16 16:20:16.625 260 12693.20 7.83 55158.72 88888.00 2008-09-16 16:20:16.750 260 12693.23 7.78 55158.72 88888.00 2008-09-16 16:20:16.875 260 12693.23 7.75 55158.72 88888.00 2008-09-16 16:20:17.000 260 12693.23 7.75 55158.75 88888.00 2008-09-16 16:20:17.125 260 12693.27 7.83 55158.75 88888.00 2008-09-16 16:20:17.250 260 12693.25 7.83 55158.75 88888.00 2008-09-16 16:20:17.375 260 12693.20 7.80 55158.70 88888.00 2008-09-16 16:20:17.500 260 12693.17 7.83 55158.70 88888.00 2008-09-16 16:20:17.625 260 12693.23 7.80 55158.70 88888.00 2008-09-16 16:20:17.750 260 12693.27 7.90 55158.70 88888.00 2008-09-16 16:20:17.875 260 12693.23 7.92 55158.70 88888.00 2008-09-16 16:20:18.000 260 12693.25 7.85 55158.70 88888.00 2008-09-16 16:20:18.125 260 12693.23 7.78 55158.68 88888.00 2008-09-16 16:20:18.250 260 12693.23 7.83 55158.72 88888.00 2008-09-16 16:20:18.375 260 12693.27 7.90 55158.72 88888.00 2008-09-16 16:20:18.500 260 12693.17 7.88 55158.70 88888.00 2008-09-16 16:20:18.625 260 12693.15 7.83 55158.75 88888.00 2008-09-16 16:20:18.750 260 12693.17 7.83 55158.75 88888.00 2008-09-16 16:20:18.875 260 12693.17 7.88 55158.75 88888.00 2008-09-16 16:20:19.000 260 12693.23 7.92 55158.75 88888.00 2008-09-16 16:20:19.125 260 12693.25 7.90 55158.75 88888.00 2008-09-16 16:20:19.250 260 12693.15 7.83 55158.72 88888.00 2008-09-16 16:20:19.375 260 12693.08 7.83 55158.68 88888.00 2008-09-16 16:20:19.500 260 12693.05 7.85 55158.72 88888.00 2008-09-16 16:20:19.625 260 12693.15 7.88 55158.75 88888.00 2008-09-16 16:20:19.750 260 12693.12 7.85 55158.75 88888.00 2008-09-16 16:20:19.875 260 12693.10 7.83 55158.72 88888.00 2008-09-16 16:20:20.000 260 12693.12 7.85 55158.72 88888.00 2008-09-16 16:20:20.125 260 12693.10 7.88 55158.78 88888.00 2008-09-16 16:20:20.250 260 12693.12 7.90 55158.78 88888.00 2008-09-16 16:20:20.375 260 12693.17 7.85 55158.78 88888.00 2008-09-16 16:20:20.500 260 12693.15 7.83 55158.78 88888.00 2008-09-16 16:20:20.625 260 12693.08 7.83 55158.78 88888.00 2008-09-16 16:20:20.750 260 12693.12 7.90 55158.78 88888.00 2008-09-16 16:20:20.875 260 12693.12 7.88 55158.80 88888.00 2008-09-16 16:20:21.000 260 12693.10 7.90 55158.75 88888.00 2008-09-16 16:20:21.125 260 12693.12 7.92 55158.75 88888.00 2008-09-16 16:20:21.250 260 12693.05 7.83 55158.72 88888.00 2008-09-16 16:20:21.375 260 12693.05 7.83 55158.72 88888.00 2008-09-16 16:20:21.500 260 12693.15 7.83 55158.72 88888.00 2008-09-16 16:20:21.625 260 12693.17 7.85 55158.75 88888.00 2008-09-16 16:20:21.750 260 12693.23 7.90 55158.78 88888.00 2008-09-16 16:20:21.875 260 12693.20 7.90 55158.75 88888.00 2008-09-16 16:20:22.000 260 12693.17 7.88 55158.78 88888.00 2008-09-16 16:20:22.125 260 12693.17 7.88 55158.75 88888.00 2008-09-16 16:20:22.250 260 12693.02 7.80 55158.72 88888.00 2008-09-16 16:20:22.375 260 12693.05 7.78 55158.75 88888.00 2008-09-16 16:20:22.500 260 12693.10 7.75 55158.75 88888.00 2008-09-16 16:20:22.625 260 12693.17 7.78 55158.75 88888.00 2008-09-16 16:20:22.750 260 12693.17 7.80 55158.75 88888.00 2008-09-16 16:20:22.875 260 12693.17 7.83 55158.75 88888.00 2008-09-16 16:20:23.000 260 12693.12 7.83 55158.75 88888.00 2008-09-16 16:20:23.125 260 12693.12 7.83 55158.75 88888.00 2008-09-16 16:20:23.250 260 12693.02 7.80 55158.70 88888.00 2008-09-16 16:20:23.375 260 12693.02 7.78 55158.72 88888.00 2008-09-16 16:20:23.500 260 12693.08 7.80 55158.72 88888.00 2008-09-16 16:20:23.625 260 12693.08 7.83 55158.75 88888.00 2008-09-16 16:20:23.750 260 12693.12 7.88 55158.75 88888.00 2008-09-16 16:20:23.875 260 12693.15 7.83 55158.72 88888.00 2008-09-16 16:20:24.000 260 12693.08 7.83 55158.70 88888.00 2008-09-16 16:20:24.125 260 12693.08 7.85 55158.72 88888.00 2008-09-16 16:20:24.250 260 12693.08 7.92 55158.75 88888.00 2008-09-16 16:20:24.375 260 12693.12 7.92 55158.75 88888.00 2008-09-16 16:20:24.500 260 12693.08 7.88 55158.70 88888.00 2008-09-16 16:20:24.625 260 12693.00 7.85 55158.72 88888.00 2008-09-16 16:20:24.750 260 12693.02 7.85 55158.72 88888.00 2008-09-16 16:20:24.875 260 12693.12 7.83 55158.75 88888.00 2008-09-16 16:20:25.000 260 12693.17 7.85 55158.75 88888.00 2008-09-16 16:20:25.125 260 12693.20 7.85 55158.75 88888.00 2008-09-16 16:20:25.250 260 12693.15 7.90 55158.78 88888.00 2008-09-16 16:20:25.375 260 12693.08 7.92 55158.78 88888.00 2008-09-16 16:20:25.500 260 12693.02 7.90 55158.78 88888.00 2008-09-16 16:20:25.625 260 12693.05 7.90 55158.72 88888.00 2008-09-16 16:20:25.750 260 12693.08 7.85 55158.72 88888.00 2008-09-16 16:20:25.875 260 12693.02 7.85 55158.78 88888.00 2008-09-16 16:20:26.000 260 12693.02 7.83 55158.75 88888.00 2008-09-16 16:20:26.125 260 12693.05 7.83 55158.78 88888.00 2008-09-16 16:20:26.250 260 12693.08 7.83 55158.78 88888.00 2008-09-16 16:20:26.375 260 12693.08 7.85 55158.75 88888.00 2008-09-16 16:20:26.500 260 12692.98 7.83 55158.72 88888.00 2008-09-16 16:20:26.625 260 12692.98 7.83 55158.75 88888.00 2008-09-16 16:20:26.750 260 12692.95 7.88 55158.78 88888.00 2008-09-16 16:20:26.875 260 12693.02 7.88 55158.78 88888.00 2008-09-16 16:20:27.000 260 12693.00 7.85 55158.80 88888.00 2008-09-16 16:20:27.125 260 12693.02 7.88 55158.82 88888.00 2008-09-16 16:20:27.250 260 12693.05 7.85 55158.80 88888.00 2008-09-16 16:20:27.375 260 12693.05 7.85 55158.78 88888.00 2008-09-16 16:20:27.500 260 12693.08 7.88 55158.80 88888.00 2008-09-16 16:20:27.625 260 12693.08 7.92 55158.80 88888.00 2008-09-16 16:20:27.750 260 12693.05 7.92 55158.80 88888.00 2008-09-16 16:20:27.875 260 12693.05 7.85 55158.78 88888.00 2008-09-16 16:20:28.000 260 12693.05 7.80 55158.75 88888.00 2008-09-16 16:20:28.125 260 12693.05 7.80 55158.78 88888.00 2008-09-16 16:20:28.250 260 12693.02 7.78 55158.75 88888.00 2008-09-16 16:20:28.375 260 12693.10 7.83 55158.80 88888.00 2008-09-16 16:20:28.500 260 12693.05 7.80 55158.75 88888.00 2008-09-16 16:20:28.625 260 12693.00 7.78 55158.75 88888.00 2008-09-16 16:20:28.750 260 12693.00 7.80 55158.75 88888.00 2008-09-16 16:20:28.875 260 12693.00 7.83 55158.78 88888.00 2008-09-16 16:20:29.000 260 12693.05 7.83 55158.72 88888.00 2008-09-16 16:20:29.125 260 12693.05 7.80 55158.75 88888.00 2008-09-16 16:20:29.250 260 12693.00 7.78 55158.75 88888.00 2008-09-16 16:20:29.375 260 12692.95 7.72 55158.75 88888.00 2008-09-16 16:20:29.500 260 12693.05 7.85 55158.80 88888.00 2008-09-16 16:20:29.625 260 12693.05 7.83 55158.78 88888.00 2008-09-16 16:20:29.750 260 12693.08 7.78 55158.78 88888.00 2008-09-16 16:20:29.875 260 12693.05 7.83 55158.78 88888.00 2008-09-16 16:20:30.000 260 12693.08 7.83 55158.75 88888.00 2008-09-16 16:20:30.125 260 12692.98 7.75 55158.72 88888.00 2008-09-16 16:20:30.250 260 12692.98 7.78 55158.78 88888.00 2008-09-16 16:20:30.375 260 12693.02 7.85 55158.80 88888.00 2008-09-16 16:20:30.500 260 12693.05 7.83 55158.80 88888.00 2008-09-16 16:20:30.625 260 12693.00 7.78 55158.75 88888.00 2008-09-16 16:20:30.750 260 12692.98 7.83 55158.72 88888.00 2008-09-16 16:20:30.875 260 12693.00 7.90 55158.78 88888.00 2008-09-16 16:20:31.000 260 12693.08 7.92 55158.80 88888.00 2008-09-16 16:20:31.125 260 12693.17 7.90 55158.82 88888.00 2008-09-16 16:20:31.250 260 12693.12 7.80 55158.80 88888.00 2008-09-16 16:20:31.375 260 12693.05 7.78 55158.78 88888.00 2008-09-16 16:20:31.500 260 12693.02 7.85 55158.75 88888.00 2008-09-16 16:20:31.625 260 12693.08 7.83 55158.75 88888.00 2008-09-16 16:20:31.750 260 12693.05 7.78 55158.75 88888.00 2008-09-16 16:20:31.875 260 12693.02 7.75 55158.78 88888.00 2008-09-16 16:20:32.000 260 12693.05 7.75 55158.75 88888.00 2008-09-16 16:20:32.125 260 12693.12 7.78 55158.78 88888.00 2008-09-16 16:20:32.250 260 12693.20 7.80 55158.78 88888.00 2008-09-16 16:20:32.375 260 12693.10 7.78 55158.75 88888.00 2008-09-16 16:20:32.500 260 12692.98 7.75 55158.70 88888.00 2008-09-16 16:20:32.625 260 12692.98 7.78 55158.75 88888.00 2008-09-16 16:20:32.750 260 12693.10 7.78 55158.78 88888.00 2008-09-16 16:20:32.875 260 12693.15 7.78 55158.75 88888.00 2008-09-16 16:20:33.000 260 12693.10 7.70 55158.70 88888.00 2008-09-16 16:20:33.125 260 12693.10 7.72 55158.72 88888.00 2008-09-16 16:20:33.250 260 12693.15 7.78 55158.80 88888.00 2008-09-16 16:20:33.375 260 12693.10 7.80 55158.75 88888.00 2008-09-16 16:20:33.500 260 12693.12 7.75 55158.72 88888.00 2008-09-16 16:20:33.625 260 12693.17 7.78 55158.75 88888.00 2008-09-16 16:20:33.750 260 12693.17 7.78 55158.80 88888.00 2008-09-16 16:20:33.875 260 12693.15 7.75 55158.82 88888.00 2008-09-16 16:20:34.000 260 12693.10 7.78 55158.80 88888.00 2008-09-16 16:20:34.125 260 12693.12 7.80 55158.82 88888.00 2008-09-16 16:20:34.250 260 12693.12 7.72 55158.82 88888.00 2008-09-16 16:20:34.375 260 12693.12 7.72 55158.80 88888.00 2008-09-16 16:20:34.500 260 12693.08 7.75 55158.75 88888.00 2008-09-16 16:20:34.625 260 12693.12 7.78 55158.78 88888.00 2008-09-16 16:20:34.750 260 12693.17 7.78 55158.78 88888.00 2008-09-16 16:20:34.875 260 12693.15 7.75 55158.75 88888.00 2008-09-16 16:20:35.000 260 12693.15 7.75 55158.78 88888.00 2008-09-16 16:20:35.125 260 12693.20 7.72 55158.78 88888.00 2008-09-16 16:20:35.250 260 12693.15 7.75 55158.78 88888.00 2008-09-16 16:20:35.375 260 12693.17 7.80 55158.80 88888.00 2008-09-16 16:20:35.500 260 12693.23 7.78 55158.80 88888.00 2008-09-16 16:20:35.625 260 12693.27 7.78 55158.78 88888.00 2008-09-16 16:20:35.750 260 12693.25 7.72 55158.78 88888.00 2008-09-16 16:20:35.875 260 12693.23 7.75 55158.78 88888.00 2008-09-16 16:20:36.000 260 12693.27 7.80 55158.80 88888.00 2008-09-16 16:20:36.125 260 12693.38 7.83 55158.80 88888.00 2008-09-16 16:20:36.250 260 12693.23 7.80 55158.78 88888.00 2008-09-16 16:20:36.375 260 12693.27 7.83 55158.78 88888.00 2008-09-16 16:20:36.500 260 12693.33 7.90 55158.78 88888.00 2008-09-16 16:20:36.625 260 12693.27 7.83 55158.75 88888.00 2008-09-16 16:20:36.750 260 12693.20 7.80 55158.75 88888.00 2008-09-16 16:20:36.875 260 12693.15 7.78 55158.75 88888.00 2008-09-16 16:20:37.000 260 12693.27 7.78 55158.78 88888.00 2008-09-16 16:20:37.125 260 12693.35 7.80 55158.78 88888.00 2008-09-16 16:20:37.250 260 12693.25 7.88 55158.78 88888.00 2008-09-16 16:20:37.375 260 12693.20 7.85 55158.75 88888.00 2008-09-16 16:20:37.500 260 12693.20 7.80 55158.75 88888.00 2008-09-16 16:20:37.625 260 12693.25 7.78 55158.78 88888.00 2008-09-16 16:20:37.750 260 12693.25 7.78 55158.78 88888.00 2008-09-16 16:20:37.875 260 12693.17 7.78 55158.80 88888.00 2008-09-16 16:20:38.000 260 12693.20 7.80 55158.78 88888.00 2008-09-16 16:20:38.125 260 12693.27 7.80 55158.78 88888.00 2008-09-16 16:20:38.250 260 12693.25 7.78 55158.80 88888.00 2008-09-16 16:20:38.375 260 12693.23 7.83 55158.78 88888.00 2008-09-16 16:20:38.500 260 12693.17 7.75 55158.78 88888.00 2008-09-16 16:20:38.625 260 12693.12 7.75 55158.75 88888.00 2008-09-16 16:20:38.750 260 12693.20 7.78 55158.72 88888.00 2008-09-16 16:20:38.875 260 12693.23 7.75 55158.75 88888.00 2008-09-16 16:20:39.000 260 12693.20 7.75 55158.72 88888.00 2008-09-16 16:20:39.125 260 12693.23 7.75 55158.75 88888.00 2008-09-16 16:20:39.250 260 12693.23 7.80 55158.75 88888.00 2008-09-16 16:20:39.375 260 12693.27 7.78 55158.72 88888.00 2008-09-16 16:20:39.500 260 12693.27 7.80 55158.78 88888.00 2008-09-16 16:20:39.625 260 12693.23 7.80 55158.78 88888.00 2008-09-16 16:20:39.750 260 12693.23 7.85 55158.80 88888.00 2008-09-16 16:20:39.875 260 12693.27 7.85 55158.78 88888.00 2008-09-16 16:20:40.000 260 12693.35 7.83 55158.78 88888.00 2008-09-16 16:20:40.125 260 12693.35 7.80 55158.72 88888.00 2008-09-16 16:20:40.250 260 12693.17 7.72 55158.68 88888.00 2008-09-16 16:20:40.375 260 12693.25 7.72 55158.70 88888.00 2008-09-16 16:20:40.500 260 12693.35 7.80 55158.75 88888.00 2008-09-16 16:20:40.625 260 12693.42 7.85 55158.78 88888.00 2008-09-16 16:20:40.750 260 12693.33 7.85 55158.75 88888.00 2008-09-16 16:20:40.875 260 12693.35 7.80 55158.75 88888.00 2008-09-16 16:20:41.000 260 12693.35 7.78 55158.75 88888.00 2008-09-16 16:20:41.125 260 12693.33 7.83 55158.78 88888.00 2008-09-16 16:20:41.250 260 12693.33 7.95 55158.78 88888.00 2008-09-16 16:20:41.375 260 12693.38 7.92 55158.75 88888.00 2008-09-16 16:20:41.500 260 12693.38 7.90 55158.78 88888.00 2008-09-16 16:20:41.625 260 12693.33 7.85 55158.78 88888.00 2008-09-16 16:20:41.750 260 12693.27 7.88 55158.75 88888.00 2008-09-16 16:20:41.875 260 12693.25 7.90 55158.78 88888.00 2008-09-16 16:20:42.000 260 12693.27 7.85 55158.75 88888.00 2008-09-16 16:20:42.125 260 12693.33 7.85 55158.72 88888.00 2008-09-16 16:20:42.250 260 12693.27 7.90 55158.75 88888.00 2008-09-16 16:20:42.375 260 12693.30 7.95 55158.75 88888.00 2008-09-16 16:20:42.500 260 12693.27 7.92 55158.75 88888.00 2008-09-16 16:20:42.625 260 12693.17 7.88 55158.72 88888.00 2008-09-16 16:20:42.750 260 12693.15 7.85 55158.72 88888.00 2008-09-16 16:20:42.875 260 12693.25 7.95 55158.78 88888.00 2008-09-16 16:20:43.000 260 12693.33 7.97 55158.78 88888.00 2008-09-16 16:20:43.125 260 12693.38 7.97 55158.78 88888.00 2008-09-16 16:20:43.250 260 12693.33 7.97 55158.78 88888.00 2008-09-16 16:20:43.375 260 12693.23 7.95 55158.75 88888.00 2008-09-16 16:20:43.500 260 12693.23 8.00 55158.78 88888.00 2008-09-16 16:20:43.625 260 12693.30 8.03 55158.78 88888.00 2008-09-16 16:20:43.750 260 12693.30 8.00 55158.80 88888.00 2008-09-16 16:20:43.875 260 12693.35 8.05 55158.78 88888.00 2008-09-16 16:20:44.000 260 12693.30 8.03 55158.75 88888.00 2008-09-16 16:20:44.125 260 12693.25 7.97 55158.70 88888.00 2008-09-16 16:20:44.250 260 12693.30 8.00 55158.72 88888.00 2008-09-16 16:20:44.375 260 12693.42 8.03 55158.75 88888.00 2008-09-16 16:20:44.500 260 12693.38 7.95 55158.72 88888.00 2008-09-16 16:20:44.625 260 12693.40 8.03 55158.75 88888.00 2008-09-16 16:20:44.750 260 12693.45 8.05 55158.72 88888.00 2008-09-16 16:20:44.875 260 12693.42 7.97 55158.72 88888.00 2008-09-16 16:20:45.000 260 12693.40 7.97 55158.72 88888.00 2008-09-16 16:20:45.125 260 12693.38 8.05 55158.70 88888.00 2008-09-16 16:20:45.250 260 12693.33 8.00 55158.70 88888.00 2008-09-16 16:20:45.375 260 12693.35 8.05 55158.70 88888.00 2008-09-16 16:20:45.500 260 12693.45 8.12 55158.72 88888.00 2008-09-16 16:20:45.625 260 12693.35 8.07 55158.70 88888.00 2008-09-16 16:20:45.750 260 12693.27 8.03 55158.72 88888.00 2008-09-16 16:20:45.875 260 12693.35 8.05 55158.75 88888.00 2008-09-16 16:20:46.000 260 12693.33 8.00 55158.70 88888.00 2008-09-16 16:20:46.125 260 12693.33 8.00 55158.70 88888.00 2008-09-16 16:20:46.250 260 12693.35 8.05 55158.72 88888.00 2008-09-16 16:20:46.375 260 12693.40 8.03 55158.70 88888.00 2008-09-16 16:20:46.500 260 12693.35 8.03 55158.70 88888.00 2008-09-16 16:20:46.625 260 12693.40 8.05 55158.72 88888.00 2008-09-16 16:20:46.750 260 12693.40 8.03 55158.70 88888.00 2008-09-16 16:20:46.875 260 12693.42 8.03 55158.72 88888.00 2008-09-16 16:20:47.000 260 12693.48 8.05 55158.70 88888.00 2008-09-16 16:20:47.125 260 12693.45 8.03 55158.70 88888.00 2008-09-16 16:20:47.250 260 12693.38 8.00 55158.70 88888.00 2008-09-16 16:20:47.375 260 12693.38 8.00 55158.72 88888.00 2008-09-16 16:20:47.500 260 12693.42 8.00 55158.72 88888.00 2008-09-16 16:20:47.625 260 12693.45 8.03 55158.75 88888.00 2008-09-16 16:20:47.750 260 12693.45 8.05 55158.78 88888.00 2008-09-16 16:20:47.875 260 12693.45 8.10 55158.75 88888.00 2008-09-16 16:20:48.000 260 12693.52 8.05 55158.70 88888.00 2008-09-16 16:20:48.125 260 12693.58 8.03 55158.72 88888.00 2008-09-16 16:20:48.250 260 12693.52 8.07 55158.70 88888.00 2008-09-16 16:20:48.375 260 12693.48 8.03 55158.68 88888.00 2008-09-16 16:20:48.500 260 12693.40 8.03 55158.68 88888.00 2008-09-16 16:20:48.625 260 12693.42 8.07 55158.70 88888.00 2008-09-16 16:20:48.750 260 12693.45 8.07 55158.72 88888.00 2008-09-16 16:20:48.875 260 12693.48 8.07 55158.70 88888.00 2008-09-16 16:20:49.000 260 12693.42 8.00 55158.68 88888.00 2008-09-16 16:20:49.125 260 12693.33 7.97 55158.68 88888.00 2008-09-16 16:20:49.250 260 12693.33 8.00 55158.68 88888.00 2008-09-16 16:20:49.375 260 12693.45 7.97 55158.70 88888.00 2008-09-16 16:20:49.500 260 12693.50 8.03 55158.68 88888.00 2008-09-16 16:20:49.625 260 12693.45 8.03 55158.65 88888.00 2008-09-16 16:20:49.750 260 12693.50 8.05 55158.68 88888.00 2008-09-16 16:20:49.875 260 12693.42 8.03 55158.65 88888.00 2008-09-16 16:20:50.000 260 12693.42 8.03 55158.68 88888.00 2008-09-16 16:20:50.125 260 12693.45 8.05 55158.70 88888.00 2008-09-16 16:20:50.250 260 12693.42 8.03 55158.70 88888.00 2008-09-16 16:20:50.375 260 12693.40 8.03 55158.72 88888.00 2008-09-16 16:20:50.500 260 12693.33 7.97 55158.70 88888.00 2008-09-16 16:20:50.625 260 12693.33 8.00 55158.70 88888.00 2008-09-16 16:20:50.750 260 12693.38 8.00 55158.72 88888.00 2008-09-16 16:20:50.875 260 12693.35 8.00 55158.72 88888.00 2008-09-16 16:20:51.000 260 12693.33 8.00 55158.72 88888.00 2008-09-16 16:20:51.125 260 12693.38 8.03 55158.72 88888.00 2008-09-16 16:20:51.250 260 12693.38 8.03 55158.70 88888.00 2008-09-16 16:20:51.375 260 12693.35 8.00 55158.65 88888.00 2008-09-16 16:20:51.500 260 12693.40 8.00 55158.70 88888.00 2008-09-16 16:20:51.625 260 12693.48 8.07 55158.72 88888.00 2008-09-16 16:20:51.750 260 12693.45 8.07 55158.72 88888.00 2008-09-16 16:20:51.875 260 12693.38 8.03 55158.72 88888.00 2008-09-16 16:20:52.000 260 12693.42 7.97 55158.68 88888.00 2008-09-16 16:20:52.125 260 12693.45 8.03 55158.72 88888.00 2008-09-16 16:20:52.250 260 12693.42 8.05 55158.72 88888.00 2008-09-16 16:20:52.375 260 12693.45 8.03 55158.72 88888.00 2008-09-16 16:20:52.500 260 12693.42 7.97 55158.70 88888.00 2008-09-16 16:20:52.625 260 12693.38 7.97 55158.68 88888.00 2008-09-16 16:20:52.750 260 12693.40 8.00 55158.68 88888.00 2008-09-16 16:20:52.875 260 12693.42 8.03 55158.72 88888.00 2008-09-16 16:20:53.000 260 12693.45 8.05 55158.70 88888.00 2008-09-16 16:20:53.125 260 12693.45 8.05 55158.75 88888.00 2008-09-16 16:20:53.250 260 12693.42 8.07 55158.70 88888.00 2008-09-16 16:20:53.375 260 12693.50 8.05 55158.68 88888.00 2008-09-16 16:20:53.500 260 12693.52 8.05 55158.68 88888.00 2008-09-16 16:20:53.625 260 12693.55 8.05 55158.70 88888.00 2008-09-16 16:20:53.750 260 12693.50 8.05 55158.68 88888.00 2008-09-16 16:20:53.875 260 12693.48 8.03 55158.65 88888.00 2008-09-16 16:20:54.000 260 12693.50 8.05 55158.65 88888.00 2008-09-16 16:20:54.125 260 12693.52 8.03 55158.65 88888.00 2008-09-16 16:20:54.250 260 12693.60 8.00 55158.65 88888.00 2008-09-16 16:20:54.375 260 12693.62 8.03 55158.68 88888.00 2008-09-16 16:20:54.500 260 12693.60 7.95 55158.68 88888.00 2008-09-16 16:20:54.625 260 12693.55 8.00 55158.70 88888.00 2008-09-16 16:20:54.750 260 12693.50 7.97 55158.70 88888.00 2008-09-16 16:20:54.875 260 12693.55 7.97 55158.70 88888.00 2008-09-16 16:20:55.000 260 12693.60 7.95 55158.72 88888.00 2008-09-16 16:20:55.125 260 12693.62 7.97 55158.70 88888.00 2008-09-16 16:20:55.250 260 12693.60 8.00 55158.72 88888.00 2008-09-16 16:20:55.375 260 12693.62 8.00 55158.75 88888.00 2008-09-16 16:20:55.500 260 12693.58 8.00 55158.72 88888.00 2008-09-16 16:20:55.625 260 12693.55 7.97 55158.68 88888.00 2008-09-16 16:20:55.750 260 12693.60 7.97 55158.68 88888.00 2008-09-16 16:20:55.875 260 12693.70 8.03 55158.68 88888.00 2008-09-16 16:20:56.000 260 12693.65 8.03 55158.70 88888.00 2008-09-16 16:20:56.125 260 12693.65 8.00 55158.72 88888.00 2008-09-16 16:20:56.250 260 12693.65 7.95 55158.72 88888.00 2008-09-16 16:20:56.375 260 12693.60 7.92 55158.72 88888.00 2008-09-16 16:20:56.500 260 12693.60 7.95 55158.72 88888.00 2008-09-16 16:20:56.625 260 12693.62 7.92 55158.70 88888.00 2008-09-16 16:20:56.750 260 12693.65 7.92 55158.68 88888.00 2008-09-16 16:20:56.875 260 12693.67 7.92 55158.68 88888.00 2008-09-16 16:20:57.000 260 12693.70 7.95 55158.68 88888.00 2008-09-16 16:20:57.125 260 12693.70 8.00 55158.68 88888.00 2008-09-16 16:20:57.250 260 12693.70 7.95 55158.68 88888.00 2008-09-16 16:20:57.375 260 12693.70 7.95 55158.68 88888.00 2008-09-16 16:20:57.500 260 12693.67 7.95 55158.65 88888.00 2008-09-16 16:20:57.625 260 12693.70 7.95 55158.62 88888.00 2008-09-16 16:20:57.750 260 12693.73 7.95 55158.65 88888.00 2008-09-16 16:20:57.875 260 12693.73 8.03 55158.70 88888.00 2008-09-16 16:20:58.000 260 12693.73 8.03 55158.70 88888.00 2008-09-16 16:20:58.125 260 12693.73 7.95 55158.68 88888.00 2008-09-16 16:20:58.250 260 12693.70 7.95 55158.70 88888.00 2008-09-16 16:20:58.375 260 12693.70 7.97 55158.70 88888.00 2008-09-16 16:20:58.500 260 12693.62 7.97 55158.70 88888.00 2008-09-16 16:20:58.625 260 12693.65 8.05 55158.68 88888.00 2008-09-16 16:20:58.750 260 12693.70 8.03 55158.70 88888.00 2008-09-16 16:20:58.875 260 12693.75 8.05 55158.70 88888.00 2008-09-16 16:20:59.000 260 12693.75 8.03 55158.65 88888.00 2008-09-16 16:20:59.125 260 12693.75 7.97 55158.68 88888.00 2008-09-16 16:20:59.250 260 12693.65 7.92 55158.65 88888.00 2008-09-16 16:20:59.375 260 12693.65 7.97 55158.65 88888.00 2008-09-16 16:20:59.500 260 12693.70 8.00 55158.68 88888.00 2008-09-16 16:20:59.625 260 12693.77 7.97 55158.65 88888.00 2008-09-16 16:20:59.750 260 12693.67 7.97 55158.65 88888.00 2008-09-16 16:20:59.875 260 12693.62 7.97 55158.68 88888.00 2008-09-16 16:21:00.000 260 12693.62 7.95 55158.68 88888.00 2008-09-16 16:21:00.125 260 12693.75 8.03 55158.68 88888.00 2008-09-16 16:21:00.250 260 12693.73 8.00 55158.68 88888.00 2008-09-16 16:21:00.375 260 12693.70 7.95 55158.68 88888.00 2008-09-16 16:21:00.500 260 12693.73 7.95 55158.70 88888.00 2008-09-16 16:21:00.625 260 12693.80 8.03 55158.70 88888.00 2008-09-16 16:21:00.750 260 12693.83 8.07 55158.72 88888.00 2008-09-16 16:21:00.875 260 12693.80 8.00 55158.65 88888.00 2008-09-16 16:21:01.000 260 12693.77 8.05 55158.68 88888.00 2008-09-16 16:21:01.125 260 12693.75 8.05 55158.68 88888.00 2008-09-16 16:21:01.250 260 12693.75 8.05 55158.70 88888.00 2008-09-16 16:21:01.375 260 12693.77 8.03 55158.70 88888.00 2008-09-16 16:21:01.500 260 12693.80 8.00 55158.68 88888.00 2008-09-16 16:21:01.625 260 12693.77 8.03 55158.70 88888.00 2008-09-16 16:21:01.750 260 12693.70 8.03 55158.68 88888.00 2008-09-16 16:21:01.875 260 12693.75 8.03 55158.65 88888.00 2008-09-16 16:21:02.000 260 12693.80 8.03 55158.65 88888.00 2008-09-16 16:21:02.125 260 12693.80 8.07 55158.70 88888.00 2008-09-16 16:21:02.250 260 12693.85 8.03 55158.68 88888.00 2008-09-16 16:21:02.375 260 12693.80 8.00 55158.68 88888.00 2008-09-16 16:21:02.500 260 12693.75 8.03 55158.68 88888.00 2008-09-16 16:21:02.625 260 12693.70 8.03 55158.65 88888.00 2008-09-16 16:21:02.750 260 12693.75 8.07 55158.70 88888.00 2008-09-16 16:21:02.875 260 12693.77 8.05 55158.68 88888.00 2008-09-16 16:21:03.000 260 12693.77 8.05 55158.70 88888.00 2008-09-16 16:21:03.125 260 12693.85 8.07 55158.70 88888.00 2008-09-16 16:21:03.250 260 12693.83 8.05 55158.70 88888.00 2008-09-16 16:21:03.375 260 12693.88 8.07 55158.70 88888.00 2008-09-16 16:21:03.500 260 12693.83 8.03 55158.62 88888.00 2008-09-16 16:21:03.625 260 12693.83 8.00 55158.65 88888.00 2008-09-16 16:21:03.750 260 12693.80 7.97 55158.65 88888.00 2008-09-16 16:21:03.875 260 12693.77 7.97 55158.68 88888.00 2008-09-16 16:21:04.000 260 12693.75 7.95 55158.68 88888.00 2008-09-16 16:21:04.125 260 12693.80 7.97 55158.62 88888.00 2008-09-16 16:21:04.250 260 12693.85 7.90 55158.62 88888.00 2008-09-16 16:21:04.375 260 12693.92 8.00 55158.62 88888.00 2008-09-16 16:21:04.500 260 12693.95 8.05 55158.68 88888.00 2008-09-16 16:21:04.625 260 12693.90 8.07 55158.68 88888.00 2008-09-16 16:21:04.750 260 12693.95 8.05 55158.68 88888.00 2008-09-16 16:21:04.875 260 12693.92 8.07 55158.68 88888.00 2008-09-16 16:21:05.000 260 12693.88 8.07 55158.70 88888.00 2008-09-16 16:21:05.125 260 12693.90 8.10 55158.72 88888.00 2008-09-16 16:21:05.250 260 12693.90 8.07 55158.65 88888.00 2008-09-16 16:21:05.375 260 12693.88 7.97 55158.62 88888.00 2008-09-16 16:21:05.500 260 12693.88 7.97 55158.62 88888.00 2008-09-16 16:21:05.625 260 12693.92 8.07 55158.68 88888.00 2008-09-16 16:21:05.750 260 12693.98 8.07 55158.68 88888.00 2008-09-16 16:21:05.875 260 12694.00 8.10 55158.68 88888.00 2008-09-16 16:21:06.000 260 12693.95 8.03 55158.65 88888.00 2008-09-16 16:21:06.125 260 12694.02 8.03 55158.62 88888.00 2008-09-16 16:21:06.250 260 12693.95 8.00 55158.60 88888.00 2008-09-16 16:21:06.375 260 12693.95 8.00 55158.60 88888.00 2008-09-16 16:21:06.500 260 12693.92 8.05 55158.65 88888.00 2008-09-16 16:21:06.625 260 12693.92 8.07 55158.70 88888.00 2008-09-16 16:21:06.750 260 12693.88 8.07 55158.65 88888.00 2008-09-16 16:21:06.875 260 12693.92 8.10 55158.68 88888.00 2008-09-16 16:21:07.000 260 12693.98 8.10 55158.65 88888.00 2008-09-16 16:21:07.125 260 12694.05 8.07 55158.68 88888.00 2008-09-16 16:21:07.250 260 12694.02 8.10 55158.68 88888.00 2008-09-16 16:21:07.375 260 12693.95 8.07 55158.68 88888.00 2008-09-16 16:21:07.500 260 12693.90 8.05 55158.65 88888.00 2008-09-16 16:21:07.625 260 12693.95 8.05 55158.65 88888.00 2008-09-16 16:21:07.750 260 12694.02 8.10 55158.68 88888.00 2008-09-16 16:21:07.875 260 12694.08 8.15 55158.68 88888.00 2008-09-16 16:21:08.000 260 12694.00 8.12 55158.62 88888.00 2008-09-16 16:21:08.125 260 12693.95 8.10 55158.65 88888.00 2008-09-16 16:21:08.250 260 12694.00 8.07 55158.68 88888.00 2008-09-16 16:21:08.375 260 12694.05 8.05 55158.68 88888.00 2008-09-16 16:21:08.500 260 12694.05 8.03 55158.68 88888.00 2008-09-16 16:21:08.625 260 12694.08 8.12 55158.68 88888.00 2008-09-16 16:21:08.750 260 12694.10 8.15 55158.70 88888.00 2008-09-16 16:21:08.875 260 12694.05 8.10 55158.68 88888.00 2008-09-16 16:21:09.000 260 12693.98 8.07 55158.65 88888.00 2008-09-16 16:21:09.125 260 12693.98 8.10 55158.68 88888.00 2008-09-16 16:21:09.250 260 12693.98 8.07 55158.65 88888.00 2008-09-16 16:21:09.375 260 12694.05 8.10 55158.70 88888.00 2008-09-16 16:21:09.500 260 12693.98 8.07 55158.62 88888.00 2008-09-16 16:21:09.625 260 12693.95 8.12 55158.65 88888.00 2008-09-16 16:21:09.750 260 12693.98 8.20 55158.68 88888.00 2008-09-16 16:21:09.875 260 12694.10 8.22 55158.70 88888.00 2008-09-16 16:21:10.000 260 12694.12 8.22 55158.70 88888.00 2008-09-16 16:21:10.125 260 12694.05 8.18 55158.68 88888.00 2008-09-16 16:21:10.250 260 12694.00 8.12 55158.62 88888.00 2008-09-16 16:21:10.375 260 12693.98 8.15 55158.62 88888.00 2008-09-16 16:21:10.500 260 12694.02 8.20 55158.62 88888.00 2008-09-16 16:21:10.625 260 12694.05 8.18 55158.65 88888.00 2008-09-16 16:21:10.750 260 12694.12 8.12 55158.68 88888.00 2008-09-16 16:21:10.875 260 12694.10 8.07 55158.65 88888.00 2008-09-16 16:21:11.000 260 12694.08 8.12 55158.62 88888.00 2008-09-16 16:21:11.125 260 12694.05 8.12 55158.65 88888.00 2008-09-16 16:21:11.250 260 12694.05 8.12 55158.65 88888.00 2008-09-16 16:21:11.375 260 12694.12 8.20 55158.65 88888.00 2008-09-16 16:21:11.500 260 12694.12 8.25 55158.68 88888.00 2008-09-16 16:21:11.625 260 12694.05 8.22 55158.68 88888.00 2008-09-16 16:21:11.750 260 12694.08 8.20 55158.72 88888.00 2008-09-16 16:21:11.875 260 12694.10 8.22 55158.68 88888.00 2008-09-16 16:21:12.000 260 12694.15 8.28 55158.68 88888.00 2008-09-16 16:21:12.125 260 12694.12 8.22 55158.68 88888.00 2008-09-16 16:21:12.250 260 12694.15 8.20 55158.68 88888.00 2008-09-16 16:21:12.375 260 12694.12 8.20 55158.68 88888.00 2008-09-16 16:21:12.500 260 12694.08 8.20 55158.65 88888.00 2008-09-16 16:21:12.625 260 12694.12 8.30 55158.68 88888.00 2008-09-16 16:21:12.750 260 12694.12 8.28 55158.68 88888.00 2008-09-16 16:21:12.875 260 12694.00 8.22 55158.65 88888.00 2008-09-16 16:21:13.000 260 12694.08 8.22 55158.65 88888.00 2008-09-16 16:21:13.125 260 12694.10 8.28 55158.68 88888.00 2008-09-16 16:21:13.250 260 12694.10 8.28 55158.68 88888.00 2008-09-16 16:21:13.375 260 12694.12 8.25 55158.65 88888.00 2008-09-16 16:21:13.500 260 12694.12 8.25 55158.65 88888.00 2008-09-16 16:21:13.625 260 12694.17 8.25 55158.65 88888.00 2008-09-16 16:21:13.750 260 12694.17 8.25 55158.65 88888.00 2008-09-16 16:21:13.875 260 12694.12 8.25 55158.62 88888.00 2008-09-16 16:21:14.000 260 12694.05 8.20 55158.65 88888.00 2008-09-16 16:21:14.125 260 12694.08 8.20 55158.70 88888.00 2008-09-16 16:21:14.250 260 12694.08 8.22 55158.72 88888.00 2008-09-16 16:21:14.375 260 12694.08 8.28 55158.72 88888.00 2008-09-16 16:21:14.500 260 12694.10 8.28 55158.70 88888.00 2008-09-16 16:21:14.625 260 12694.08 8.22 55158.68 88888.00 2008-09-16 16:21:14.750 260 12694.02 8.22 55158.68 88888.00 2008-09-16 16:21:14.875 260 12694.00 8.25 55158.68 88888.00 2008-09-16 16:21:15.000 260 12694.08 8.28 55158.70 88888.00 2008-09-16 16:21:15.125 260 12694.10 8.22 55158.70 88888.00 2008-09-16 16:21:15.250 260 12694.08 8.25 55158.68 88888.00 2008-09-16 16:21:15.375 260 12694.05 8.25 55158.65 88888.00 2008-09-16 16:21:15.500 260 12694.05 8.25 55158.70 88888.00 2008-09-16 16:21:15.625 260 12694.12 8.30 55158.72 88888.00 2008-09-16 16:21:15.750 260 12694.10 8.30 55158.75 88888.00 2008-09-16 16:21:15.875 260 12694.02 8.25 55158.70 88888.00 2008-09-16 16:21:16.000 260 12694.00 8.20 55158.70 88888.00 2008-09-16 16:21:16.125 260 12694.05 8.22 55158.72 88888.00 2008-09-16 16:21:16.250 260 12694.08 8.25 55158.78 88888.00 2008-09-16 16:21:16.375 260 12694.10 8.25 55158.75 88888.00 2008-09-16 16:21:16.500 260 12694.10 8.30 55158.75 88888.00 2008-09-16 16:21:16.625 260 12694.10 8.28 55158.72 88888.00 2008-09-16 16:21:16.750 260 12694.08 8.25 55158.72 88888.00 2008-09-16 16:21:16.875 260 12694.10 8.30 55158.75 88888.00 2008-09-16 16:21:17.000 260 12694.15 8.25 55158.72 88888.00 2008-09-16 16:21:17.125 260 12694.15 8.20 55158.72 88888.00 2008-09-16 16:21:17.250 260 12694.12 8.18 55158.70 88888.00 2008-09-16 16:21:17.375 260 12694.17 8.25 55158.72 88888.00 2008-09-16 16:21:17.500 260 12694.12 8.28 55158.78 88888.00 2008-09-16 16:21:17.625 260 12694.08 8.22 55158.78 88888.00 2008-09-16 16:21:17.750 260 12694.02 8.22 55158.72 88888.00 2008-09-16 16:21:17.875 260 12694.02 8.15 55158.72 88888.00 2008-09-16 16:21:18.000 260 12694.05 8.12 55158.72 88888.00 2008-09-16 16:21:18.125 260 12694.02 8.18 55158.75 88888.00 2008-09-16 16:21:18.250 260 12694.00 8.15 55158.70 88888.00 2008-09-16 16:21:18.375 260 12694.05 8.20 55158.72 88888.00 2008-09-16 16:21:18.500 260 12694.05 8.22 55158.72 88888.00 2008-09-16 16:21:18.625 260 12694.10 8.28 55158.75 88888.00 2008-09-16 16:21:18.750 260 12694.15 8.30 55158.75 88888.00 2008-09-16 16:21:18.875 260 12694.12 8.30 55158.75 88888.00 2008-09-16 16:21:19.000 260 12694.08 8.25 55158.75 88888.00 2008-09-16 16:21:19.125 260 12694.05 8.20 55158.72 88888.00 2008-09-16 16:21:19.250 260 12694.10 8.22 55158.75 88888.00 2008-09-16 16:21:19.375 260 12694.12 8.25 55158.75 88888.00 2008-09-16 16:21:19.500 260 12694.08 8.30 55158.75 88888.00 2008-09-16 16:21:19.625 260 12694.05 8.28 55158.72 88888.00 2008-09-16 16:21:19.750 260 12694.05 8.20 55158.70 88888.00 2008-09-16 16:21:19.875 260 12694.08 8.20 55158.72 88888.00 2008-09-16 16:21:20.000 260 12694.08 8.25 55158.70 88888.00 2008-09-16 16:21:20.125 260 12694.12 8.22 55158.72 88888.00 2008-09-16 16:21:20.250 260 12694.10 8.30 55158.78 88888.00 2008-09-16 16:21:20.375 260 12694.12 8.30 55158.78 88888.00 2008-09-16 16:21:20.500 260 12694.08 8.25 55158.75 88888.00 2008-09-16 16:21:20.625 260 12694.05 8.22 55158.75 88888.00 2008-09-16 16:21:20.750 260 12694.08 8.18 55158.72 88888.00 2008-09-16 16:21:20.875 260 12694.05 8.12 55158.75 88888.00 2008-09-16 16:21:21.000 260 12694.02 8.07 55158.75 88888.00 2008-09-16 16:21:21.125 260 12694.02 8.15 55158.72 88888.00 2008-09-16 16:21:21.250 260 12694.05 8.22 55158.75 88888.00 2008-09-16 16:21:21.375 260 12694.05 8.25 55158.75 88888.00 2008-09-16 16:21:21.500 260 12694.05 8.25 55158.75 88888.00 2008-09-16 16:21:21.625 260 12694.05 8.22 55158.72 88888.00 2008-09-16 16:21:21.750 260 12694.05 8.20 55158.75 88888.00 2008-09-16 16:21:21.875 260 12694.02 8.20 55158.72 88888.00 2008-09-16 16:21:22.000 260 12694.08 8.22 55158.72 88888.00 2008-09-16 16:21:22.125 260 12694.10 8.25 55158.75 88888.00 2008-09-16 16:21:22.250 260 12694.08 8.22 55158.75 88888.00 2008-09-16 16:21:22.375 260 12694.05 8.22 55158.75 88888.00 2008-09-16 16:21:22.500 260 12694.05 8.25 55158.75 88888.00 2008-09-16 16:21:22.625 260 12694.05 8.18 55158.75 88888.00 2008-09-16 16:21:22.750 260 12694.08 8.20 55158.75 88888.00 2008-09-16 16:21:22.875 260 12694.10 8.22 55158.72 88888.00 2008-09-16 16:21:23.000 260 12694.08 8.25 55158.72 88888.00 2008-09-16 16:21:23.125 260 12694.05 8.22 55158.72 88888.00 2008-09-16 16:21:23.250 260 12694.00 8.22 55158.75 88888.00 2008-09-16 16:21:23.375 260 12694.02 8.20 55158.72 88888.00 2008-09-16 16:21:23.500 260 12694.08 8.22 55158.78 88888.00 2008-09-16 16:21:23.625 260 12694.05 8.22 55158.75 88888.00 2008-09-16 16:21:23.750 260 12694.05 8.22 55158.75 88888.00 2008-09-16 16:21:23.875 260 12694.05 8.22 55158.72 88888.00 2008-09-16 16:21:24.000 260 12694.00 8.18 55158.72 88888.00 2008-09-16 16:21:24.125 260 12693.95 8.12 55158.70 88888.00 2008-09-16 16:21:24.250 260 12694.00 8.18 55158.70 88888.00 2008-09-16 16:21:24.375 260 12694.08 8.22 55158.70 88888.00 2008-09-16 16:21:24.500 260 12694.10 8.22 55158.72 88888.00 2008-09-16 16:21:24.625 260 12694.10 8.22 55158.75 88888.00 2008-09-16 16:21:24.750 260 12694.15 8.25 55158.82 88888.00 2008-09-16 16:21:24.875 260 12694.12 8.18 55158.78 88888.00 2008-09-16 16:21:25.000 260 12694.08 8.12 55158.80 88888.00 2008-09-16 16:21:25.125 260 12694.10 8.28 55158.82 88888.00 2008-09-16 16:21:25.250 260 12694.02 8.28 55158.82 88888.00 2008-09-16 16:21:25.375 260 12694.05 8.20 55158.80 88888.00 2008-09-16 16:21:25.500 260 12694.10 8.20 55158.80 88888.00 2008-09-16 16:21:25.625 260 12694.02 8.20 55158.80 88888.00 2008-09-16 16:21:25.750 260 12694.02 8.20 55158.78 88888.00 2008-09-16 16:21:25.875 260 12694.02 8.18 55158.78 88888.00 2008-09-16 16:21:26.000 260 12693.98 8.15 55158.75 88888.00 2008-09-16 16:21:26.125 260 12694.00 8.18 55158.78 88888.00 2008-09-16 16:21:26.250 260 12694.00 8.12 55158.78 88888.00 2008-09-16 16:21:26.375 260 12693.98 8.12 55158.78 88888.00 2008-09-16 16:21:26.500 260 12693.95 8.12 55158.80 88888.00 2008-09-16 16:21:26.625 260 12694.00 8.18 55158.80 88888.00 2008-09-16 16:21:26.750 260 12693.98 8.20 55158.80 88888.00 2008-09-16 16:21:26.875 260 12694.05 8.22 55158.82 88888.00 2008-09-16 16:21:27.000 260 12694.10 8.22 55158.82 88888.00 2008-09-16 16:21:27.125 260 12694.00 8.20 55158.82 88888.00 2008-09-16 16:21:27.250 260 12694.02 8.22 55158.80 88888.00 2008-09-16 16:21:27.375 260 12694.05 8.20 55158.80 88888.00 2008-09-16 16:21:27.500 260 12694.05 8.28 55158.80 88888.00 2008-09-16 16:21:27.625 260 12694.05 8.32 55158.82 88888.00 2008-09-16 16:21:27.750 260 12694.08 8.28 55158.82 88888.00 2008-09-16 16:21:27.875 260 12694.05 8.18 55158.78 88888.00 2008-09-16 16:21:28.000 260 12694.02 8.22 55158.78 88888.00 2008-09-16 16:21:28.125 260 12693.98 8.22 55158.80 88888.00 2008-09-16 16:21:28.250 260 12693.95 8.18 55158.82 88888.00 2008-09-16 16:21:28.375 260 12694.05 8.25 55158.82 88888.00 2008-09-16 16:21:28.500 260 12694.05 8.25 55158.80 88888.00 2008-09-16 16:21:28.625 260 12694.05 8.25 55158.80 88888.00 2008-09-16 16:21:28.750 260 12694.15 8.25 55158.80 88888.00 2008-09-16 16:21:28.875 260 12694.12 8.30 55158.80 88888.00 2008-09-16 16:21:29.000 260 12694.12 8.22 55158.75 88888.00 2008-09-16 16:21:29.125 260 12694.08 8.15 55158.75 88888.00 2008-09-16 16:21:29.250 260 12694.05 8.15 55158.82 88888.00 2008-09-16 16:21:29.375 260 12694.10 8.22 55158.85 88888.00 2008-09-16 16:21:29.500 260 12694.05 8.28 55158.85 88888.00 2008-09-16 16:21:29.625 260 12694.02 8.25 55158.82 88888.00 2008-09-16 16:21:29.750 260 12693.98 8.22 55158.80 88888.00 2008-09-16 16:21:29.875 260 12693.92 8.22 55158.78 88888.00 2008-09-16 16:21:30.000 260 12693.90 8.22 55158.72 88888.00 2008-09-16 16:21:30.125 260 12693.90 8.22 55158.78 88888.00 2008-09-16 16:21:30.250 260 12693.88 8.22 55158.78 88888.00 2008-09-16 16:21:30.375 260 12693.92 8.25 55158.78 88888.00 2008-09-16 16:21:30.500 260 12693.98 8.28 55158.78 88888.00 2008-09-16 16:21:30.625 260 12694.00 8.30 55158.80 88888.00 2008-09-16 16:21:30.750 260 12694.00 8.28 55158.82 88888.00 2008-09-16 16:21:30.875 260 12693.98 8.25 55158.80 88888.00 2008-09-16 16:21:31.000 260 12694.05 8.32 55158.80 88888.00 2008-09-16 16:21:31.125 260 12694.17 8.38 55158.80 88888.00 2008-09-16 16:21:31.250 260 12694.17 8.32 55158.82 88888.00 2008-09-16 16:21:31.375 260 12694.12 8.30 55158.80 88888.00 2008-09-16 16:21:31.500 260 12694.08 8.38 55158.82 88888.00 2008-09-16 16:21:31.625 260 12694.02 8.38 55158.82 88888.00 2008-09-16 16:21:31.750 260 12694.02 8.28 55158.80 88888.00 2008-09-16 16:21:31.875 260 12694.05 8.30 55158.78 88888.00 2008-09-16 16:21:32.000 260 12694.05 8.32 55158.85 88888.00 2008-09-16 16:21:32.125 260 12694.08 8.30 55158.85 88888.00 2008-09-16 16:21:32.250 260 12694.08 8.30 55158.82 88888.00 2008-09-16 16:21:32.375 260 12694.02 8.30 55158.82 88888.00 2008-09-16 16:21:32.500 260 12694.02 8.30 55158.82 88888.00 2008-09-16 16:21:32.625 260 12694.10 8.32 55158.82 88888.00 2008-09-16 16:21:32.750 260 12694.12 8.35 55158.82 88888.00 2008-09-16 16:21:32.875 260 12694.05 8.38 55158.82 88888.00 2008-09-16 16:21:33.000 260 12693.98 8.30 55158.78 88888.00 2008-09-16 16:21:33.125 260 12693.92 8.28 55158.78 88888.00 2008-09-16 16:21:33.250 260 12693.92 8.28 55158.75 88888.00 2008-09-16 16:21:33.375 260 12693.92 8.32 55158.75 88888.00 2008-09-16 16:21:33.500 260 12694.02 8.30 55158.78 88888.00 2008-09-16 16:21:33.625 260 12694.05 8.32 55158.78 88888.00 2008-09-16 16:21:33.750 260 12694.08 8.40 55158.80 88888.00 2008-09-16 16:21:33.875 260 12694.10 8.45 55158.85 88888.00 2008-09-16 16:21:34.000 260 12694.12 8.43 55158.78 88888.00 2008-09-16 16:21:34.125 260 12694.08 8.38 55158.78 88888.00 2008-09-16 16:21:34.250 260 12694.10 8.40 55158.82 88888.00 2008-09-16 16:21:34.375 260 12694.15 8.45 55158.82 88888.00 2008-09-16 16:21:34.500 260 12694.17 8.43 55158.82 88888.00 2008-09-16 16:21:34.625 260 12694.12 8.47 55158.82 88888.00 2008-09-16 16:21:34.750 260 12694.08 8.47 55158.82 88888.00 2008-09-16 16:21:34.875 260 12694.05 8.47 55158.82 88888.00 2008-09-16 16:21:35.000 260 12694.02 8.53 55158.80 88888.00 2008-09-16 16:21:35.125 260 12694.05 8.50 55158.78 88888.00 2008-09-16 16:21:35.250 260 12694.00 8.45 55158.78 88888.00 2008-09-16 16:21:35.375 260 12694.02 8.43 55158.80 88888.00 2008-09-16 16:21:35.500 260 12694.02 8.43 55158.82 88888.00 2008-09-16 16:21:35.625 260 12694.08 8.43 55158.82 88888.00 2008-09-16 16:21:35.750 260 12694.12 8.50 55158.80 88888.00 2008-09-16 16:21:35.875 260 12694.12 8.47 55158.82 88888.00 2008-09-16 16:21:36.000 260 12694.08 8.43 55158.82 88888.00 2008-09-16 16:21:36.125 260 12694.08 8.40 55158.80 88888.00 2008-09-16 16:21:36.250 260 12694.08 8.43 55158.75 88888.00 2008-09-16 16:21:36.375 260 12694.15 8.50 55158.75 88888.00 2008-09-16 16:21:36.500 260 12694.15 8.50 55158.78 88888.00 2008-09-16 16:21:36.625 260 12694.15 8.47 55158.82 88888.00 2008-09-16 16:21:36.750 260 12694.08 8.47 55158.82 88888.00 2008-09-16 16:21:36.875 260 12694.02 8.45 55158.85 88888.00 2008-09-16 16:21:37.000 260 12694.05 8.45 55158.82 88888.00 2008-09-16 16:21:37.125 260 12694.08 8.47 55158.80 88888.00 2008-09-16 16:21:37.250 260 12694.02 8.47 55158.80 88888.00 2008-09-16 16:21:37.375 260 12694.05 8.43 55158.80 88888.00 2008-09-16 16:21:37.500 260 12694.08 8.43 55158.80 88888.00 2008-09-16 16:21:37.625 260 12694.15 8.53 55158.85 88888.00 2008-09-16 16:21:37.750 260 12694.20 8.50 55158.82 88888.00 2008-09-16 16:21:37.875 260 12694.12 8.47 55158.85 88888.00 2008-09-16 16:21:38.000 260 12694.17 8.47 55158.80 88888.00 2008-09-16 16:21:38.125 260 12694.05 8.38 55158.78 88888.00 2008-09-16 16:21:38.250 260 12694.05 8.45 55158.80 88888.00 2008-09-16 16:21:38.375 260 12694.10 8.47 55158.82 88888.00 2008-09-16 16:21:38.500 260 12694.08 8.47 55158.82 88888.00 2008-09-16 16:21:38.625 260 12694.10 8.50 55158.82 88888.00 2008-09-16 16:21:38.750 260 12694.10 8.47 55158.85 88888.00 2008-09-16 16:21:38.875 260 12694.08 8.45 55158.80 88888.00 2008-09-16 16:21:39.000 260 12694.10 8.40 55158.80 88888.00 2008-09-16 16:21:39.125 260 12694.17 8.43 55158.82 88888.00 2008-09-16 16:21:39.250 260 12694.15 8.40 55158.85 88888.00 2008-09-16 16:21:39.375 260 12694.17 8.40 55158.85 88888.00 2008-09-16 16:21:39.500 260 12694.20 8.45 55158.82 88888.00 2008-09-16 16:21:39.625 260 12694.23 8.45 55158.80 88888.00 2008-09-16 16:21:39.750 260 12694.23 8.43 55158.82 88888.00 2008-09-16 16:21:39.875 260 12694.20 8.40 55158.82 88888.00 2008-09-16 16:21:40.000 260 12694.20 8.38 55158.82 88888.00 2008-09-16 16:21:40.125 260 12694.23 8.38 55158.85 88888.00 2008-09-16 16:21:40.250 260 12694.25 8.50 55158.85 88888.00 2008-09-16 16:21:40.375 260 12694.17 8.40 55158.82 88888.00 2008-09-16 16:21:40.500 260 12694.08 8.32 55158.82 88888.00 2008-09-16 16:21:40.625 260 12694.10 8.35 55158.85 88888.00 2008-09-16 16:21:40.750 260 12694.12 8.32 55158.82 88888.00 2008-09-16 16:21:40.875 260 12694.12 8.30 55158.82 88888.00 2008-09-16 16:21:41.000 260 12694.10 8.28 55158.80 88888.00 2008-09-16 16:21:41.125 260 12694.10 8.35 55158.85 88888.00 2008-09-16 16:21:41.250 260 12694.10 8.38 55158.85 88888.00 2008-09-16 16:21:41.375 260 12694.08 8.35 55158.82 88888.00 2008-09-16 16:21:41.500 260 12694.10 8.28 55158.78 88888.00 2008-09-16 16:21:41.625 260 12694.10 8.25 55158.78 88888.00 2008-09-16 16:21:41.750 260 12694.15 8.32 55158.80 88888.00 2008-09-16 16:21:41.875 260 12694.15 8.30 55158.80 88888.00 2008-09-16 16:21:42.000 260 12694.15 8.25 55158.75 88888.00 2008-09-16 16:21:42.125 260 12694.17 8.28 55158.80 88888.00 2008-09-16 16:21:42.250 260 12694.12 8.30 55158.82 88888.00 2008-09-16 16:21:42.375 260 12694.10 8.28 55158.82 88888.00 2008-09-16 16:21:42.500 260 12694.17 8.25 55158.82 88888.00 2008-09-16 16:21:42.625 260 12694.23 8.28 55158.85 88888.00 2008-09-16 16:21:42.750 260 12694.20 8.28 55158.85 88888.00 2008-09-16 16:21:42.875 260 12694.10 8.22 55158.85 88888.00 2008-09-16 16:21:43.000 260 12694.08 8.22 55158.85 88888.00 2008-09-16 16:21:43.125 260 12694.15 8.32 55158.88 88888.00 2008-09-16 16:21:43.250 260 12694.10 8.28 55158.88 88888.00 2008-09-16 16:21:43.375 260 12694.10 8.25 55158.85 88888.00 2008-09-16 16:21:43.500 260 12694.10 8.22 55158.85 88888.00 2008-09-16 16:21:43.625 260 12694.10 8.22 55158.88 88888.00 2008-09-16 16:21:43.750 260 12694.05 8.20 55158.88 88888.00 2008-09-16 16:21:43.875 260 12694.10 8.22 55158.90 88888.00 2008-09-16 16:21:44.000 260 12694.15 8.28 55158.90 88888.00 2008-09-16 16:21:44.125 260 12694.17 8.28 55158.90 88888.00 2008-09-16 16:21:44.250 260 12694.20 8.25 55158.90 88888.00 2008-09-16 16:21:44.375 260 12694.23 8.18 55158.88 88888.00 2008-09-16 16:21:44.500 260 12694.12 8.18 55158.88 88888.00 2008-09-16 16:21:44.625 260 12694.05 8.25 55158.90 88888.00 2008-09-16 16:21:44.750 260 12694.08 8.25 55158.90 88888.00 2008-09-16 16:21:44.875 260 12694.15 8.22 55158.93 88888.00 2008-09-16 16:21:45.000 260 12694.15 8.12 55158.88 88888.00 2008-09-16 16:21:45.125 260 12694.15 8.12 55158.88 88888.00 2008-09-16 16:21:45.250 260 12694.12 8.20 55158.90 88888.00 2008-09-16 16:21:45.375 260 12694.10 8.20 55158.90 88888.00 2008-09-16 16:21:45.500 260 12694.05 8.20 55158.88 88888.00 2008-09-16 16:21:45.625 260 12694.08 8.15 55158.85 88888.00 2008-09-16 16:21:45.750 260 12694.15 8.15 55158.88 88888.00 2008-09-16 16:21:45.875 260 12694.15 8.18 55158.88 88888.00 2008-09-16 16:21:46.000 260 12694.17 8.18 55158.88 88888.00 2008-09-16 16:21:46.125 260 12694.17 8.15 55158.93 88888.00 2008-09-16 16:21:46.250 260 12694.15 8.25 55158.93 88888.00 2008-09-16 16:21:46.375 260 12694.17 8.28 55158.93 88888.00 2008-09-16 16:21:46.500 260 12694.15 8.20 55158.95 88888.00 2008-09-16 16:21:46.625 260 12694.08 8.07 55158.93 88888.00 2008-09-16 16:21:46.750 260 12694.00 8.10 55158.93 88888.00 2008-09-16 16:21:46.875 260 12693.98 8.12 55158.93 88888.00 2008-09-16 16:21:47.000 260 12694.00 8.15 55158.90 88888.00 2008-09-16 16:21:47.125 260 12693.95 8.12 55158.95 88888.00 2008-09-16 16:21:47.250 260 12693.95 8.12 55158.95 88888.00 2008-09-16 16:21:47.375 260 12693.95 8.10 55158.95 88888.00 2008-09-16 16:21:47.500 260 12694.00 8.12 55158.93 88888.00 2008-09-16 16:21:47.625 260 12694.00 8.12 55158.90 88888.00 2008-09-16 16:21:47.750 260 12693.98 8.05 55158.90 88888.00 2008-09-16 16:21:47.875 260 12694.02 8.05 55158.95 88888.00 2008-09-16 16:21:48.000 260 12694.02 8.05 55158.93 88888.00 2008-09-16 16:21:48.125 260 12694.00 8.10 55158.93 88888.00 2008-09-16 16:21:48.250 260 12694.05 8.05 55158.95 88888.00 2008-09-16 16:21:48.375 260 12694.10 8.05 55158.95 88888.00 2008-09-16 16:21:48.500 260 12694.00 8.05 55158.95 88888.00 2008-09-16 16:21:48.625 260 12693.95 8.07 55158.93 88888.00 2008-09-16 16:21:48.750 260 12693.98 8.03 55158.93 88888.00 2008-09-16 16:21:48.875 260 12694.05 8.05 55158.93 88888.00 2008-09-16 16:21:49.000 260 12694.10 8.03 55158.93 88888.00 2008-09-16 16:21:49.125 260 12694.10 7.97 55158.93 88888.00 2008-09-16 16:21:49.250 260 12694.05 7.97 55158.93 88888.00 2008-09-16 16:21:49.375 260 12694.02 7.95 55158.90 88888.00 2008-09-16 16:21:49.500 260 12694.08 7.95 55158.93 88888.00 2008-09-16 16:21:49.625 260 12694.05 7.97 55158.97 88888.00 2008-09-16 16:21:49.750 260 12694.05 8.05 55158.97 88888.00 2008-09-16 16:21:49.875 260 12694.02 8.03 55158.93 88888.00 2008-09-16 16:21:50.000 260 12694.05 7.97 55158.90 88888.00 2008-09-16 16:21:50.125 260 12694.02 7.95 55158.93 88888.00 2008-09-16 16:21:50.250 260 12693.98 8.00 55158.90 88888.00 2008-09-16 16:21:50.375 260 12694.05 8.00 55158.95 88888.00 2008-09-16 16:21:50.500 260 12694.00 7.97 55158.93 88888.00 2008-09-16 16:21:50.625 260 12693.95 7.95 55158.95 88888.00 2008-09-16 16:21:50.750 260 12693.92 7.97 55158.95 88888.00 2008-09-16 16:21:50.875 260 12693.95 7.95 55158.97 88888.00 2008-09-16 16:21:51.000 260 12693.95 7.95 55158.95 88888.00 2008-09-16 16:21:51.125 260 12693.98 7.97 55158.95 88888.00 2008-09-16 16:21:51.250 260 12693.92 7.97 55158.93 88888.00 2008-09-16 16:21:51.375 260 12693.95 7.95 55158.93 88888.00 2008-09-16 16:21:51.500 260 12693.92 7.90 55158.93 88888.00 2008-09-16 16:21:51.625 260 12693.95 7.90 55158.95 88888.00 2008-09-16 16:21:51.750 260 12693.98 7.95 55158.97 88888.00 2008-09-16 16:21:51.875 260 12693.95 8.03 55158.97 88888.00 2008-09-16 16:21:52.000 260 12693.98 7.95 55158.97 88888.00 2008-09-16 16:21:52.125 260 12694.00 7.95 55159.00 88888.00 2008-09-16 16:21:52.250 260 12694.05 7.95 55159.03 88888.00 2008-09-16 16:21:52.375 260 12694.00 8.00 55159.03 88888.00 2008-09-16 16:21:52.500 260 12693.98 8.03 55159.05 88888.00 2008-09-16 16:21:52.625 260 12694.05 7.95 55159.03 88888.00 2008-09-16 16:21:52.750 260 12694.00 7.92 55159.03 88888.00 2008-09-16 16:21:52.875 260 12693.95 7.95 55159.03 88888.00 2008-09-16 16:21:53.000 260 12693.95 7.92 55159.03 88888.00 2008-09-16 16:21:53.125 260 12693.98 7.92 55159.03 88888.00 2008-09-16 16:21:53.250 260 12693.85 7.88 55159.00 88888.00 2008-09-16 16:21:53.375 260 12693.88 7.90 55159.00 88888.00 2008-09-16 16:21:53.500 260 12693.95 7.90 55159.03 88888.00 2008-09-16 16:21:53.625 260 12693.92 7.95 55159.05 88888.00 2008-09-16 16:21:53.750 260 12693.88 7.95 55159.03 88888.00 2008-09-16 16:21:53.875 260 12693.77 7.92 55159.00 88888.00 2008-09-16 16:21:54.000 260 12693.80 7.92 55158.97 88888.00 2008-09-16 16:21:54.125 260 12693.80 7.95 55159.00 88888.00 2008-09-16 16:21:54.250 260 12693.77 7.88 55159.03 88888.00 2008-09-16 16:21:54.375 260 12693.83 7.85 55159.00 88888.00 2008-09-16 16:21:54.500 260 12693.85 7.92 55159.05 88888.00 2008-09-16 16:21:54.625 260 12693.85 7.95 55159.03 88888.00 2008-09-16 16:21:54.750 260 12693.85 7.92 55159.00 88888.00 2008-09-16 16:21:54.875 260 12693.92 7.97 55159.03 88888.00 2008-09-16 16:21:55.000 260 12693.90 7.97 55159.00 88888.00 2008-09-16 16:21:55.125 260 12693.90 7.97 55159.05 88888.00 2008-09-16 16:21:55.250 260 12693.90 7.92 55159.03 88888.00 2008-09-16 16:21:55.375 260 12693.88 7.90 55159.00 88888.00 2008-09-16 16:21:55.500 260 12693.88 7.92 55159.00 88888.00 2008-09-16 16:21:55.625 260 12693.83 7.90 55159.00 88888.00 2008-09-16 16:21:55.750 260 12693.88 7.95 55159.03 88888.00 2008-09-16 16:21:55.875 260 12693.85 8.00 55159.05 88888.00 2008-09-16 16:21:56.000 260 12693.88 7.97 55159.05 88888.00 2008-09-16 16:21:56.125 260 12693.90 8.00 55159.10 88888.00 2008-09-16 16:21:56.250 260 12693.90 7.97 55159.10 88888.00 2008-09-16 16:21:56.375 260 12693.92 7.97 55159.07 88888.00 2008-09-16 16:21:56.500 260 12693.85 7.90 55159.05 88888.00 2008-09-16 16:21:56.625 260 12693.88 7.92 55159.07 88888.00 2008-09-16 16:21:56.750 260 12693.85 7.92 55159.07 88888.00 2008-09-16 16:21:56.875 260 12693.88 7.90 55159.07 88888.00 2008-09-16 16:21:57.000 260 12693.80 7.88 55159.05 88888.00 2008-09-16 16:21:57.125 260 12693.80 7.92 55159.10 88888.00 2008-09-16 16:21:57.250 260 12693.77 7.92 55159.07 88888.00 2008-09-16 16:21:57.375 260 12693.73 7.88 55159.07 88888.00 2008-09-16 16:21:57.500 260 12693.77 7.95 55159.05 88888.00 2008-09-16 16:21:57.625 260 12693.77 7.95 55159.07 88888.00 2008-09-16 16:21:57.750 260 12693.73 7.92 55159.07 88888.00 2008-09-16 16:21:57.875 260 12693.80 7.95 55159.05 88888.00 2008-09-16 16:21:58.000 260 12693.80 7.92 55159.07 88888.00 2008-09-16 16:21:58.125 260 12693.75 7.90 55159.10 88888.00 2008-09-16 16:21:58.250 260 12693.75 7.88 55159.07 88888.00 2008-09-16 16:21:58.375 260 12693.80 7.90 55159.05 88888.00 2008-09-16 16:21:58.500 260 12693.88 7.97 55159.07 88888.00 2008-09-16 16:21:58.625 260 12693.85 8.00 55159.07 88888.00 2008-09-16 16:21:58.750 260 12693.75 7.97 55159.07 88888.00 2008-09-16 16:21:58.875 260 12693.73 7.92 55159.07 88888.00 2008-09-16 16:21:59.000 260 12693.77 7.92 55159.07 88888.00 2008-09-16 16:21:59.125 260 12693.70 7.95 55159.05 88888.00 2008-09-16 16:21:59.250 260 12693.67 7.88 55159.07 88888.00 2008-09-16 16:21:59.375 260 12693.73 7.88 55159.07 88888.00 2008-09-16 16:21:59.500 260 12693.77 7.92 55159.07 88888.00 2008-09-16 16:21:59.625 260 12693.73 7.95 55159.07 88888.00 2008-09-16 16:21:59.750 260 12693.80 7.95 55159.10 88888.00 2008-09-16 16:21:59.875 260 12693.90 7.97 55159.07 88888.00 2008-09-16 16:22:00.000 260 12693.92 7.97 55159.10 88888.00 2008-09-16 16:22:00.125 260 12693.85 7.97 55159.07 88888.00 2008-09-16 16:22:00.250 260 12693.83 7.95 55159.07 88888.00 2008-09-16 16:22:00.375 260 12693.85 7.90 55159.05 88888.00 2008-09-16 16:22:00.500 260 12693.80 7.88 55159.05 88888.00 2008-09-16 16:22:00.625 260 12693.75 7.90 55159.05 88888.00 2008-09-16 16:22:00.750 260 12693.75 7.92 55159.07 88888.00 2008-09-16 16:22:00.875 260 12693.75 7.95 55159.07 88888.00 2008-09-16 16:22:01.000 260 12693.75 7.97 55159.07 88888.00 2008-09-16 16:22:01.125 260 12693.80 8.00 55159.07 88888.00 2008-09-16 16:22:01.250 260 12693.88 8.00 55159.05 88888.00 2008-09-16 16:22:01.375 260 12693.83 7.95 55159.05 88888.00 2008-09-16 16:22:01.500 260 12693.80 7.88 55159.03 88888.00 2008-09-16 16:22:01.625 260 12693.83 7.92 55159.07 88888.00 2008-09-16 16:22:01.750 260 12693.83 7.90 55159.07 88888.00 2008-09-16 16:22:01.875 260 12693.70 7.90 55159.07 88888.00 2008-09-16 16:22:02.000 260 12693.67 7.92 55159.07 88888.00 2008-09-16 16:22:02.125 260 12693.75 7.90 55159.07 88888.00 2008-09-16 16:22:02.250 260 12693.80 7.90 55159.05 88888.00 2008-09-16 16:22:02.375 260 12693.85 7.92 55159.07 88888.00 2008-09-16 16:22:02.500 260 12693.85 7.95 55159.10 88888.00 2008-09-16 16:22:02.625 260 12693.80 7.92 55159.03 88888.00 2008-09-16 16:22:02.750 260 12693.73 7.92 55159.05 88888.00 2008-09-16 16:22:02.875 260 12693.80 7.97 55159.07 88888.00 2008-09-16 16:22:03.000 260 12693.85 7.95 55159.05 88888.00 2008-09-16 16:22:03.125 260 12693.73 7.95 55159.05 88888.00 2008-09-16 16:22:03.250 260 12693.65 7.88 55159.03 88888.00 2008-09-16 16:22:03.375 260 12693.67 7.85 55159.00 88888.00 2008-09-16 16:22:03.500 260 12693.75 7.90 55159.05 88888.00 2008-09-16 16:22:03.625 260 12693.80 7.92 55159.05 88888.00 2008-09-16 16:22:03.750 260 12693.73 7.88 55159.05 88888.00 2008-09-16 16:22:03.875 260 12693.75 7.90 55159.05 88888.00 2008-09-16 16:22:04.000 260 12693.73 7.88 55159.03 88888.00 2008-09-16 16:22:04.125 260 12693.75 7.83 55159.07 88888.00 2008-09-16 16:22:04.250 260 12693.83 7.85 55159.10 88888.00 2008-09-16 16:22:04.375 260 12693.83 7.85 55159.07 88888.00 2008-09-16 16:22:04.500 260 12693.77 7.90 55159.10 88888.00 2008-09-16 16:22:04.625 260 12693.88 7.90 55159.10 88888.00 2008-09-16 16:22:04.750 260 12693.88 7.90 55159.05 88888.00 2008-09-16 16:22:04.875 260 12693.80 7.85 55159.03 88888.00 2008-09-16 16:22:05.000 260 12693.77 7.83 55159.05 88888.00 2008-09-16 16:22:05.125 260 12693.83 7.90 55159.07 88888.00 2008-09-16 16:22:05.250 260 12693.80 7.85 55159.05 88888.00 2008-09-16 16:22:05.375 260 12693.83 7.80 55159.07 88888.00 2008-09-16 16:22:05.500 260 12693.77 7.78 55159.10 88888.00 2008-09-16 16:22:05.625 260 12693.77 7.85 55159.12 88888.00 2008-09-16 16:22:05.750 260 12693.80 7.88 55159.12 88888.00 2008-09-16 16:22:05.875 260 12693.80 7.88 55159.12 88888.00 2008-09-16 16:22:06.000 260 12693.75 7.83 55159.10 88888.00 2008-09-16 16:22:06.125 260 12693.80 7.92 55159.15 88888.00 2008-09-16 16:22:06.250 260 12693.83 7.95 55159.15 88888.00 2008-09-16 16:22:06.375 260 12693.83 7.90 55159.12 88888.00 2008-09-16 16:22:06.500 260 12693.80 7.88 55159.10 88888.00 2008-09-16 16:22:06.625 260 12693.80 7.85 55159.10 88888.00 2008-09-16 16:22:06.750 260 12693.83 7.80 55159.10 88888.00 2008-09-16 16:22:06.875 260 12693.88 7.80 55159.10 88888.00 2008-09-16 16:22:07.000 260 12693.88 7.80 55159.10 88888.00 2008-09-16 16:22:07.125 260 12693.80 7.83 55159.12 88888.00 2008-09-16 16:22:07.250 260 12693.75 7.83 55159.10 88888.00 2008-09-16 16:22:07.375 260 12693.80 7.88 55159.12 88888.00 2008-09-16 16:22:07.500 260 12693.83 7.80 55159.10 88888.00 2008-09-16 16:22:07.625 260 12693.88 7.85 55159.10 88888.00 2008-09-16 16:22:07.750 260 12693.92 7.85 55159.10 88888.00 2008-09-16 16:22:07.875 260 12693.83 7.80 55159.07 88888.00 2008-09-16 16:22:08.000 260 12693.83 7.78 55159.07 88888.00 2008-09-16 16:22:08.125 260 12693.85 7.80 55159.10 88888.00 2008-09-16 16:22:08.250 260 12693.75 7.80 55159.10 88888.00 2008-09-16 16:22:08.375 260 12693.80 7.85 55159.10 88888.00 2008-09-16 16:22:08.500 260 12693.88 7.83 55159.12 88888.00 2008-09-16 16:22:08.625 260 12693.90 7.83 55159.10 88888.00 2008-09-16 16:22:08.750 260 12693.90 7.85 55159.10 88888.00 2008-09-16 16:22:08.875 260 12693.88 7.85 55159.10 88888.00 2008-09-16 16:22:09.000 260 12693.85 7.80 55159.07 88888.00 2008-09-16 16:22:09.125 260 12693.83 7.72 55159.10 88888.00 2008-09-16 16:22:09.250 260 12693.83 7.80 55159.07 88888.00 2008-09-16 16:22:09.375 260 12693.83 7.83 55159.10 88888.00 2008-09-16 16:22:09.500 260 12693.83 7.85 55159.07 88888.00 2008-09-16 16:22:09.625 260 12693.80 7.75 55159.10 88888.00 2008-09-16 16:22:09.750 260 12693.77 7.75 55159.07 88888.00 2008-09-16 16:22:09.875 260 12693.77 7.75 55159.07 88888.00 2008-09-16 16:22:10.000 260 12693.75 7.70 55159.07 88888.00 2008-09-16 16:22:10.125 260 12693.77 7.70 55159.07 88888.00 2008-09-16 16:22:10.250 260 12693.77 7.72 55159.07 88888.00 2008-09-16 16:22:10.375 260 12693.73 7.70 55159.10 88888.00 2008-09-16 16:22:10.500 260 12693.73 7.72 55159.10 88888.00 2008-09-16 16:22:10.625 260 12693.73 7.70 55159.10 88888.00 2008-09-16 16:22:10.750 260 12693.75 7.67 55159.10 88888.00 2008-09-16 16:22:10.875 260 12693.80 7.70 55159.12 88888.00 2008-09-16 16:22:11.000 260 12693.90 7.75 55159.12 88888.00 2008-09-16 16:22:11.125 260 12693.88 7.72 55159.12 88888.00 2008-09-16 16:22:11.250 260 12693.80 7.65 55159.10 88888.00 2008-09-16 16:22:11.375 260 12693.77 7.67 55159.10 88888.00 2008-09-16 16:22:11.500 260 12693.80 7.67 55159.07 88888.00 2008-09-16 16:22:11.625 260 12693.83 7.65 55159.07 88888.00 2008-09-16 16:22:11.750 260 12693.80 7.62 55159.10 88888.00 2008-09-16 16:22:11.875 260 12693.80 7.65 55159.12 88888.00 2008-09-16 16:22:12.000 260 12693.83 7.70 55159.12 88888.00 2008-09-16 16:22:12.125 260 12693.80 7.67 55159.12 88888.00 2008-09-16 16:22:12.250 260 12693.75 7.62 55159.10 88888.00 2008-09-16 16:22:12.375 260 12693.73 7.62 55159.10 88888.00 2008-09-16 16:22:12.500 260 12693.58 7.58 55159.10 88888.00 2008-09-16 16:22:12.625 260 12693.58 7.50 55159.07 88888.00 2008-09-16 16:22:12.750 260 12693.62 7.55 55159.07 88888.00 2008-09-16 16:22:12.875 260 12693.73 7.60 55159.07 88888.00 2008-09-16 16:22:13.000 260 12693.77 7.62 55159.12 88888.00 2008-09-16 16:22:13.125 260 12693.73 7.58 55159.10 88888.00 2008-09-16 16:22:13.250 260 12693.60 7.58 55159.12 88888.00 2008-09-16 16:22:13.375 260 12693.65 7.60 55159.15 88888.00 2008-09-16 16:22:13.500 260 12693.73 7.62 55159.15 88888.00 2008-09-16 16:22:13.625 260 12693.77 7.55 55159.15 88888.00 2008-09-16 16:22:13.750 260 12693.75 7.58 55159.12 88888.00 2008-09-16 16:22:13.875 260 12693.77 7.55 55159.10 88888.00 2008-09-16 16:22:14.000 260 12693.70 7.55 55159.10 88888.00 2008-09-16 16:22:14.125 260 12693.73 7.55 55159.10 88888.00 2008-09-16 16:22:14.250 260 12693.73 7.53 55159.10 88888.00 2008-09-16 16:22:14.375 260 12693.75 7.58 55159.10 88888.00 2008-09-16 16:22:14.500 260 12693.75 7.58 55159.12 88888.00 2008-09-16 16:22:14.625 260 12693.67 7.58 55159.15 88888.00 2008-09-16 16:22:14.750 260 12693.70 7.58 55159.15 88888.00 2008-09-16 16:22:14.875 260 12693.77 7.65 55159.15 88888.00 2008-09-16 16:22:15.000 260 12693.73 7.60 55159.12 88888.00 2008-09-16 16:22:15.125 260 12693.75 7.62 55159.12 88888.00 2008-09-16 16:22:15.250 260 12693.73 7.62 55159.12 88888.00 2008-09-16 16:22:15.375 260 12693.67 7.60 55159.12 88888.00 2008-09-16 16:22:15.500 260 12693.70 7.58 55159.12 88888.00 2008-09-16 16:22:15.625 260 12693.75 7.58 55159.12 88888.00 2008-09-16 16:22:15.750 260 12693.73 7.58 55159.12 88888.00 2008-09-16 16:22:15.875 260 12693.73 7.55 55159.12 88888.00 2008-09-16 16:22:16.000 260 12693.70 7.55 55159.10 88888.00 2008-09-16 16:22:16.125 260 12693.67 7.58 55159.10 88888.00 2008-09-16 16:22:16.250 260 12693.62 7.50 55159.10 88888.00 2008-09-16 16:22:16.375 260 12693.60 7.47 55159.10 88888.00 2008-09-16 16:22:16.500 260 12693.67 7.58 55159.15 88888.00 2008-09-16 16:22:16.625 260 12693.67 7.62 55159.15 88888.00 2008-09-16 16:22:16.750 260 12693.65 7.65 55159.15 88888.00 2008-09-16 16:22:16.875 260 12693.67 7.65 55159.15 88888.00 2008-09-16 16:22:17.000 260 12693.70 7.65 55159.12 88888.00 2008-09-16 16:22:17.125 260 12693.70 7.60 55159.12 88888.00 2008-09-16 16:22:17.250 260 12693.65 7.58 55159.10 88888.00 2008-09-16 16:22:17.375 260 12693.73 7.60 55159.15 88888.00 2008-09-16 16:22:17.500 260 12693.77 7.65 55159.15 88888.00 2008-09-16 16:22:17.625 260 12693.77 7.67 55159.12 88888.00 2008-09-16 16:22:17.750 260 12693.75 7.62 55159.12 88888.00 2008-09-16 16:22:17.875 260 12693.70 7.60 55159.12 88888.00 2008-09-16 16:22:18.000 260 12693.73 7.62 55159.12 88888.00 2008-09-16 16:22:18.125 260 12693.73 7.62 55159.12 88888.00 2008-09-16 16:22:18.250 260 12693.83 7.62 55159.10 88888.00 2008-09-16 16:22:18.375 260 12693.88 7.62 55159.12 88888.00 2008-09-16 16:22:18.500 260 12693.80 7.60 55159.12 88888.00 2008-09-16 16:22:18.625 260 12693.80 7.67 55159.15 88888.00 2008-09-16 16:22:18.750 260 12693.88 7.70 55159.20 88888.00 2008-09-16 16:22:18.875 260 12693.83 7.65 55159.18 88888.00 2008-09-16 16:22:19.000 260 12693.75 7.58 55159.12 88888.00 2008-09-16 16:22:19.125 260 12693.75 7.62 55159.12 88888.00 2008-09-16 16:22:19.250 260 12693.77 7.67 55159.15 88888.00 2008-09-16 16:22:19.375 260 12693.75 7.65 55159.18 88888.00 2008-09-16 16:22:19.500 260 12693.75 7.62 55159.10 88888.00 2008-09-16 16:22:19.625 260 12693.77 7.62 55159.10 88888.00 2008-09-16 16:22:19.750 260 12693.80 7.65 55159.15 88888.00 2008-09-16 16:22:19.875 260 12693.80 7.70 55159.15 88888.00 2008-09-16 16:22:20.000 260 12693.75 7.65 55159.12 88888.00 2008-09-16 16:22:20.125 260 12693.75 7.65 55159.12 88888.00 2008-09-16 16:22:20.250 260 12693.65 7.60 55159.10 88888.00 2008-09-16 16:22:20.375 260 12693.67 7.62 55159.12 88888.00 2008-09-16 16:22:20.500 260 12693.67 7.70 55159.12 88888.00 2008-09-16 16:22:20.625 260 12693.67 7.65 55159.12 88888.00 2008-09-16 16:22:20.750 260 12693.65 7.62 55159.07 88888.00 2008-09-16 16:22:20.875 260 12693.67 7.60 55159.07 88888.00 2008-09-16 16:22:21.000 260 12693.83 7.67 55159.10 88888.00 2008-09-16 16:22:21.125 260 12693.80 7.72 55159.15 88888.00 2008-09-16 16:22:21.250 260 12693.73 7.70 55159.12 88888.00 2008-09-16 16:22:21.375 260 12693.67 7.70 55159.12 88888.00 2008-09-16 16:22:21.500 260 12693.65 7.67 55159.12 88888.00 2008-09-16 16:22:21.625 260 12693.67 7.67 55159.12 88888.00 2008-09-16 16:22:21.750 260 12693.67 7.70 55159.12 88888.00 2008-09-16 16:22:21.875 260 12693.65 7.67 55159.15 88888.00 2008-09-16 16:22:22.000 260 12693.70 7.67 55159.12 88888.00 2008-09-16 16:22:22.125 260 12693.73 7.75 55159.15 88888.00 2008-09-16 16:22:22.250 260 12693.70 7.72 55159.15 88888.00 2008-09-16 16:22:22.375 260 12693.75 7.70 55159.15 88888.00 2008-09-16 16:22:22.500 260 12693.75 7.70 55159.12 88888.00 2008-09-16 16:22:22.625 260 12693.67 7.62 55159.10 88888.00 2008-09-16 16:22:22.750 260 12693.65 7.58 55159.07 88888.00 2008-09-16 16:22:22.875 260 12693.67 7.58 55159.10 88888.00 2008-09-16 16:22:23.000 260 12693.73 7.60 55159.10 88888.00 2008-09-16 16:22:23.125 260 12693.77 7.67 55159.12 88888.00 2008-09-16 16:22:23.250 260 12693.67 7.67 55159.12 88888.00 2008-09-16 16:22:23.375 260 12693.77 7.67 55159.12 88888.00 2008-09-16 16:22:23.500 260 12693.67 7.67 55159.15 88888.00 2008-09-16 16:22:23.625 260 12693.62 7.62 55159.10 88888.00 2008-09-16 16:22:23.750 260 12693.55 7.65 55159.10 88888.00 2008-09-16 16:22:23.875 260 12693.65 7.80 55159.15 88888.00 2008-09-16 16:22:24.000 260 12693.73 7.85 55159.15 88888.00 2008-09-16 16:22:24.125 260 12693.77 7.78 55159.15 88888.00 2008-09-16 16:22:24.250 260 12693.80 7.72 55159.15 88888.00 2008-09-16 16:22:24.375 260 12693.77 7.72 55159.15 88888.00 2008-09-16 16:22:24.500 260 12693.70 7.78 55159.12 88888.00 2008-09-16 16:22:24.625 260 12693.73 7.78 55159.15 88888.00 2008-09-16 16:22:24.750 260 12693.80 7.80 55159.18 88888.00 2008-09-16 16:22:24.875 260 12693.80 7.72 55159.15 88888.00 2008-09-16 16:22:25.000 260 12693.70 7.67 55159.12 88888.00 2008-09-16 16:22:25.125 260 12693.65 7.70 55159.12 88888.00 2008-09-16 16:22:25.250 260 12693.70 7.80 55159.15 88888.00 2008-09-16 16:22:25.375 260 12693.73 7.75 55159.15 88888.00 2008-09-16 16:22:25.500 260 12693.73 7.70 55159.15 88888.00 2008-09-16 16:22:25.625 260 12693.62 7.65 55159.15 88888.00 2008-09-16 16:22:25.750 260 12693.65 7.65 55159.18 88888.00 2008-09-16 16:22:25.875 260 12693.70 7.75 55159.20 88888.00 2008-09-16 16:22:26.000 260 12693.80 7.80 55159.20 88888.00 2008-09-16 16:22:26.125 260 12693.73 7.75 55159.15 88888.00 2008-09-16 16:22:26.250 260 12693.65 7.72 55159.18 88888.00 2008-09-16 16:22:26.375 260 12693.73 7.75 55159.20 88888.00 2008-09-16 16:22:26.500 260 12693.77 7.80 55159.18 88888.00 2008-09-16 16:22:26.625 260 12693.77 7.80 55159.18 88888.00 2008-09-16 16:22:26.750 260 12693.73 7.80 55159.18 88888.00 2008-09-16 16:22:26.875 260 12693.65 7.78 55159.15 88888.00 2008-09-16 16:22:27.000 260 12693.67 7.78 55159.18 88888.00 2008-09-16 16:22:27.125 260 12693.67 7.78 55159.18 88888.00 2008-09-16 16:22:27.250 260 12693.73 7.83 55159.18 88888.00 2008-09-16 16:22:27.375 260 12693.75 7.85 55159.20 88888.00 2008-09-16 16:22:27.500 260 12693.73 7.75 55159.15 88888.00 2008-09-16 16:22:27.625 260 12693.67 7.70 55159.12 88888.00 2008-09-16 16:22:27.750 260 12693.62 7.67 55159.10 88888.00 2008-09-16 16:22:27.875 260 12693.65 7.70 55159.10 88888.00 2008-09-16 16:22:28.000 260 12693.65 7.78 55159.12 88888.00 2008-09-16 16:22:28.125 260 12693.65 7.72 55159.12 88888.00 2008-09-16 16:22:28.250 260 12693.65 7.70 55159.15 88888.00 2008-09-16 16:22:28.375 260 12693.70 7.78 55159.10 88888.00 2008-09-16 16:22:28.500 260 12693.75 7.78 55159.12 88888.00 2008-09-16 16:22:28.625 260 12693.67 7.70 55159.07 88888.00 2008-09-16 16:22:28.750 260 12693.62 7.70 55159.10 88888.00 2008-09-16 16:22:28.875 260 12693.62 7.67 55159.12 88888.00 2008-09-16 16:22:29.000 260 12693.65 7.70 55159.12 88888.00 2008-09-16 16:22:29.125 260 12693.77 7.78 55159.18 88888.00 2008-09-16 16:22:29.250 260 12693.77 7.75 55159.15 88888.00 2008-09-16 16:22:29.375 260 12693.73 7.70 55159.10 88888.00 2008-09-16 16:22:29.500 260 12693.62 7.75 55159.12 88888.00 2008-09-16 16:22:29.625 260 12693.62 7.75 55159.12 88888.00 2008-09-16 16:22:29.750 260 12693.60 7.72 55159.15 88888.00 2008-09-16 16:22:29.875 260 12693.55 7.72 55159.12 88888.00 2008-09-16 16:22:30.000 260 12693.65 7.72 55159.10 88888.00 2008-09-16 16:22:30.125 260 12693.75 7.72 55159.12 88888.00 2008-09-16 16:22:30.250 260 12693.73 7.75 55159.12 88888.00 2008-09-16 16:22:30.375 260 12693.77 7.78 55159.15 88888.00 2008-09-16 16:22:30.500 260 12693.77 7.80 55159.18 88888.00 2008-09-16 16:22:30.625 260 12693.73 7.80 55159.15 88888.00 2008-09-16 16:22:30.750 260 12693.65 7.67 55159.12 88888.00 2008-09-16 16:22:30.875 260 12693.67 7.65 55159.15 88888.00 2008-09-16 16:22:31.000 260 12693.67 7.75 55159.18 88888.00 2008-09-16 16:22:31.125 260 12693.70 7.83 55159.20 88888.00 2008-09-16 16:22:31.250 260 12693.67 7.85 55159.18 88888.00 2008-09-16 16:22:31.375 260 12693.73 7.80 55159.18 88888.00 2008-09-16 16:22:31.500 260 12693.73 7.72 55159.15 88888.00 2008-09-16 16:22:31.625 260 12693.73 7.72 55159.12 88888.00 2008-09-16 16:22:31.750 260 12693.75 7.75 55159.15 88888.00 2008-09-16 16:22:31.875 260 12693.73 7.78 55159.15 88888.00 2008-09-16 16:22:32.000 260 12693.75 7.75 55159.15 88888.00 2008-09-16 16:22:32.125 260 12693.67 7.72 55159.18 88888.00 2008-09-16 16:22:32.250 260 12693.67 7.72 55159.18 88888.00 2008-09-16 16:22:32.375 260 12693.62 7.65 55159.12 88888.00 2008-09-16 16:22:32.500 260 12693.70 7.65 55159.15 88888.00 2008-09-16 16:22:32.625 260 12693.75 7.70 55159.15 88888.00 2008-09-16 16:22:32.750 260 12693.70 7.70 55159.15 88888.00 2008-09-16 16:22:32.875 260 12693.67 7.67 55159.15 88888.00 2008-09-16 16:22:33.000 260 12693.77 7.75 55159.18 88888.00 2008-09-16 16:22:33.125 260 12693.65 7.70 55159.15 88888.00 2008-09-16 16:22:33.250 260 12693.58 7.70 55159.15 88888.00 2008-09-16 16:22:33.375 260 12693.62 7.75 55159.15 88888.00 2008-09-16 16:22:33.500 260 12693.67 7.67 55159.10 88888.00 2008-09-16 16:22:33.625 260 12693.65 7.65 55159.10 88888.00 2008-09-16 16:22:33.750 260 12693.62 7.65 55159.10 88888.00 2008-09-16 16:22:33.875 260 12693.62 7.72 55159.18 88888.00 2008-09-16 16:22:34.000 260 12693.62 7.75 55159.15 88888.00 2008-09-16 16:22:34.125 260 12693.60 7.75 55159.15 88888.00 2008-09-16 16:22:34.250 260 12693.65 7.75 55159.15 88888.00 2008-09-16 16:22:34.375 260 12693.65 7.72 55159.12 88888.00 2008-09-16 16:22:34.500 260 12693.67 7.75 55159.15 88888.00 2008-09-16 16:22:34.625 260 12693.58 7.67 55159.15 88888.00 2008-09-16 16:22:34.750 260 12693.55 7.65 55159.20 88888.00 2008-09-16 16:22:34.875 260 12693.55 7.67 55159.20 88888.00 2008-09-16 16:22:35.000 260 12693.52 7.72 55159.20 88888.00 2008-09-16 16:22:35.125 260 12693.52 7.67 55159.20 88888.00 2008-09-16 16:22:35.250 260 12693.52 7.62 55159.18 88888.00 2008-09-16 16:22:35.375 260 12693.58 7.65 55159.20 88888.00 2008-09-16 16:22:35.500 260 12693.58 7.67 55159.20 88888.00 2008-09-16 16:22:35.625 260 12693.55 7.70 55159.20 88888.00 2008-09-16 16:22:35.750 260 12693.55 7.72 55159.20 88888.00 2008-09-16 16:22:35.875 260 12693.62 7.72 55159.20 88888.00 2008-09-16 16:22:36.000 260 12693.58 7.70 55159.20 88888.00 2008-09-16 16:22:36.125 260 12693.52 7.65 55159.20 88888.00 2008-09-16 16:22:36.250 260 12693.50 7.65 55159.18 88888.00 2008-09-16 16:22:36.375 260 12693.58 7.70 55159.20 88888.00 2008-09-16 16:22:36.500 260 12693.55 7.72 55159.18 88888.00 2008-09-16 16:22:36.625 260 12693.50 7.70 55159.15 88888.00 2008-09-16 16:22:36.750 260 12693.50 7.65 55159.20 88888.00 2008-09-16 16:22:36.875 260 12693.60 7.65 55159.20 88888.00 2008-09-16 16:22:37.000 260 12693.67 7.70 55159.20 88888.00 2008-09-16 16:22:37.125 260 12693.65 7.70 55159.20 88888.00 2008-09-16 16:22:37.250 260 12693.58 7.72 55159.20 88888.00 2008-09-16 16:22:37.375 260 12693.62 7.75 55159.22 88888.00 2008-09-16 16:22:37.500 260 12693.62 7.72 55159.22 88888.00 2008-09-16 16:22:37.625 260 12693.55 7.70 55159.18 88888.00 2008-09-16 16:22:37.750 260 12693.50 7.70 55159.20 88888.00 2008-09-16 16:22:37.875 260 12693.55 7.80 55159.22 88888.00 2008-09-16 16:22:38.000 260 12693.55 7.80 55159.20 88888.00 2008-09-16 16:22:38.125 260 12693.52 7.70 55159.15 88888.00 2008-09-16 16:22:38.250 260 12693.48 7.67 55159.20 88888.00 2008-09-16 16:22:38.375 260 12693.50 7.67 55159.20 88888.00 2008-09-16 16:22:38.500 260 12693.48 7.70 55159.22 88888.00 2008-09-16 16:22:38.625 260 12693.45 7.70 55159.18 88888.00 2008-09-16 16:22:38.750 260 12693.50 7.67 55159.18 88888.00 2008-09-16 16:22:38.875 260 12693.52 7.62 55159.20 88888.00 2008-09-16 16:22:39.000 260 12693.50 7.62 55159.18 88888.00 2008-09-16 16:22:39.125 260 12693.50 7.65 55159.18 88888.00 2008-09-16 16:22:39.250 260 12693.48 7.67 55159.20 88888.00 2008-09-16 16:22:39.375 260 12693.45 7.62 55159.18 88888.00 2008-09-16 16:22:39.500 260 12693.48 7.65 55159.20 88888.00 2008-09-16 16:22:39.625 260 12693.42 7.67 55159.20 88888.00 2008-09-16 16:22:39.750 260 12693.42 7.65 55159.18 88888.00 2008-09-16 16:22:39.875 260 12693.45 7.67 55159.15 88888.00 2008-09-16 16:22:40.000 260 12693.48 7.65 55159.18 88888.00 2008-09-16 16:22:40.125 260 12693.40 7.62 55159.22 88888.00 2008-09-16 16:22:40.250 260 12693.38 7.60 55159.22 88888.00 2008-09-16 16:22:40.375 260 12693.48 7.65 55159.22 88888.00 2008-09-16 16:22:40.500 260 12693.50 7.72 55159.22 88888.00 2008-09-16 16:22:40.625 260 12693.40 7.62 55159.22 88888.00 2008-09-16 16:22:40.750 260 12693.35 7.58 55159.20 88888.00 2008-09-16 16:22:40.875 260 12693.40 7.62 55159.22 88888.00 2008-09-16 16:22:41.000 260 12693.40 7.65 55159.25 88888.00 2008-09-16 16:22:41.125 260 12693.38 7.62 55159.25 88888.00 2008-09-16 16:22:41.250 260 12693.38 7.62 55159.20 88888.00 2008-09-16 16:22:41.375 260 12693.50 7.65 55159.20 88888.00 2008-09-16 16:22:41.500 260 12693.52 7.60 55159.20 88888.00 2008-09-16 16:22:41.625 260 12693.45 7.58 55159.22 88888.00 2008-09-16 16:22:41.750 260 12693.33 7.53 55159.18 88888.00 2008-09-16 16:22:41.875 260 12693.35 7.60 55159.22 88888.00 2008-09-16 16:22:42.000 260 12693.45 7.62 55159.20 88888.00 2008-09-16 16:22:42.125 260 12693.42 7.60 55159.18 88888.00 2008-09-16 16:22:42.250 260 12693.27 7.53 55159.18 88888.00 2008-09-16 16:22:42.375 260 12693.33 7.60 55159.20 88888.00 2008-09-16 16:22:42.500 260 12693.42 7.65 55159.22 88888.00 2008-09-16 16:22:42.625 260 12693.42 7.60 55159.20 88888.00 2008-09-16 16:22:42.750 260 12693.48 7.55 55159.22 88888.00 2008-09-16 16:22:42.875 260 12693.48 7.53 55159.22 88888.00 2008-09-16 16:22:43.000 260 12693.48 7.58 55159.22 88888.00 2008-09-16 16:22:43.125 260 12693.40 7.55 55159.22 88888.00 2008-09-16 16:22:43.250 260 12693.40 7.55 55159.25 88888.00 2008-09-16 16:22:43.375 260 12693.42 7.62 55159.20 88888.00 2008-09-16 16:22:43.500 260 12693.35 7.62 55159.22 88888.00 2008-09-16 16:22:43.625 260 12693.40 7.62 55159.20 88888.00 2008-09-16 16:22:43.750 260 12693.48 7.60 55159.20 88888.00 2008-09-16 16:22:43.875 260 12693.48 7.53 55159.20 88888.00 2008-09-16 16:22:44.000 260 12693.38 7.47 55159.18 88888.00 2008-09-16 16:22:44.125 260 12693.38 7.55 55159.20 88888.00 2008-09-16 16:22:44.250 260 12693.35 7.60 55159.25 88888.00 2008-09-16 16:22:44.375 260 12693.38 7.60 55159.25 88888.00 2008-09-16 16:22:44.500 260 12693.33 7.58 55159.20 88888.00 2008-09-16 16:22:44.625 260 12693.35 7.58 55159.20 88888.00 2008-09-16 16:22:44.750 260 12693.40 7.58 55159.20 88888.00 2008-09-16 16:22:44.875 260 12693.45 7.55 55159.22 88888.00 2008-09-16 16:22:45.000 260 12693.38 7.47 55159.20 88888.00 2008-09-16 16:22:45.125 260 12693.30 7.47 55159.18 88888.00 2008-09-16 16:22:45.250 260 12693.27 7.50 55159.18 88888.00 2008-09-16 16:22:45.375 260 12693.30 7.50 55159.18 88888.00 2008-09-16 16:22:45.500 260 12693.35 7.53 55159.18 88888.00 2008-09-16 16:22:45.625 260 12693.33 7.58 55159.20 88888.00 2008-09-16 16:22:45.750 260 12693.33 7.55 55159.18 88888.00 2008-09-16 16:22:45.875 260 12693.35 7.55 55159.18 88888.00 2008-09-16 16:22:46.000 260 12693.35 7.53 55159.18 88888.00 2008-09-16 16:22:46.125 260 12693.33 7.47 55159.18 88888.00 2008-09-16 16:22:46.250 260 12693.27 7.47 55159.22 88888.00 2008-09-16 16:22:46.375 260 12693.40 7.53 55159.25 88888.00 2008-09-16 16:22:46.500 260 12693.38 7.53 55159.22 88888.00 2008-09-16 16:22:46.625 260 12693.33 7.53 55159.22 88888.00 2008-09-16 16:22:46.750 260 12693.27 7.47 55159.22 88888.00 2008-09-16 16:22:46.875 260 12693.20 7.42 55159.22 88888.00 2008-09-16 16:22:47.000 260 12693.27 7.53 55159.20 88888.00 2008-09-16 16:22:47.125 260 12693.33 7.55 55159.20 88888.00 2008-09-16 16:22:47.250 260 12693.30 7.50 55159.18 88888.00 2008-09-16 16:22:47.375 260 12693.30 7.50 55159.18 88888.00 2008-09-16 16:22:47.500 260 12693.27 7.53 55159.20 88888.00 2008-09-16 16:22:47.625 260 12693.25 7.50 55159.18 88888.00 2008-09-16 16:22:47.750 260 12693.25 7.42 55159.18 88888.00 2008-09-16 16:22:47.875 260 12693.20 7.40 55159.18 88888.00 2008-09-16 16:22:48.000 260 12693.25 7.45 55159.20 88888.00 2008-09-16 16:22:48.125 260 12693.27 7.50 55159.20 88888.00 2008-09-16 16:22:48.250 260 12693.27 7.45 55159.15 88888.00 2008-09-16 16:22:48.375 260 12693.33 7.50 55159.15 88888.00 2008-09-16 16:22:48.500 260 12693.27 7.55 55159.18 88888.00 2008-09-16 16:22:48.625 260 12693.27 7.50 55159.20 88888.00 2008-09-16 16:22:48.750 260 12693.30 7.47 55159.20 88888.00 2008-09-16 16:22:48.875 260 12693.35 7.47 55159.20 88888.00 2008-09-16 16:22:49.000 260 12693.27 7.42 55159.20 88888.00 2008-09-16 16:22:49.125 260 12693.25 7.42 55159.20 88888.00 2008-09-16 16:22:49.250 260 12693.25 7.40 55159.22 88888.00 2008-09-16 16:22:49.375 260 12693.27 7.45 55159.22 88888.00 2008-09-16 16:22:49.500 260 12693.25 7.40 55159.22 88888.00 2008-09-16 16:22:49.625 260 12693.25 7.42 55159.25 88888.00 2008-09-16 16:22:49.750 260 12693.27 7.50 55159.22 88888.00 2008-09-16 16:22:49.875 260 12693.30 7.50 55159.22 88888.00 2008-09-16 16:22:50.000 260 12693.30 7.53 55159.22 88888.00 2008-09-16 16:22:50.125 260 12693.33 7.47 55159.20 88888.00 2008-09-16 16:22:50.250 260 12693.25 7.42 55159.20 88888.00 2008-09-16 16:22:50.375 260 12693.17 7.42 55159.22 88888.00 2008-09-16 16:22:50.500 260 12693.17 7.47 55159.22 88888.00 2008-09-16 16:22:50.625 260 12693.20 7.45 55159.18 88888.00 2008-09-16 16:22:50.750 260 12693.23 7.45 55159.20 88888.00 2008-09-16 16:22:50.875 260 12693.23 7.42 55159.20 88888.00 2008-09-16 16:22:51.000 260 12693.23 7.38 55159.20 88888.00 2008-09-16 16:22:51.125 260 12693.25 7.40 55159.20 88888.00 2008-09-16 16:22:51.250 260 12693.30 7.47 55159.20 88888.00 2008-09-16 16:22:51.375 260 12693.33 7.53 55159.22 88888.00 2008-09-16 16:22:51.500 260 12693.25 7.50 55159.22 88888.00 2008-09-16 16:22:51.625 260 12693.30 7.47 55159.20 88888.00 2008-09-16 16:22:51.750 260 12693.30 7.45 55159.20 88888.00 2008-09-16 16:22:51.875 260 12693.27 7.42 55159.15 88888.00 2008-09-16 16:22:52.000 260 12693.30 7.42 55159.18 88888.00 2008-09-16 16:22:52.125 260 12693.20 7.42 55159.20 88888.00 2008-09-16 16:22:52.250 260 12693.17 7.45 55159.22 88888.00 2008-09-16 16:22:52.375 260 12693.25 7.45 55159.25 88888.00 2008-09-16 16:22:52.500 260 12693.25 7.47 55159.22 88888.00 2008-09-16 16:22:52.625 260 12693.20 7.40 55159.20 88888.00 2008-09-16 16:22:52.750 260 12693.23 7.35 55159.20 88888.00 2008-09-16 16:22:52.875 260 12693.17 7.38 55159.20 88888.00 2008-09-16 16:22:53.000 260 12693.20 7.40 55159.22 88888.00 2008-09-16 16:22:53.125 260 12693.23 7.40 55159.25 88888.00 2008-09-16 16:22:53.250 260 12693.12 7.38 55159.25 88888.00 2008-09-16 16:22:53.375 260 12693.17 7.40 55159.20 88888.00 2008-09-16 16:22:53.500 260 12693.25 7.45 55159.22 88888.00 2008-09-16 16:22:53.625 260 12693.30 7.45 55159.25 88888.00 2008-09-16 16:22:53.750 260 12693.25 7.47 55159.28 88888.00 2008-09-16 16:22:53.875 260 12693.15 7.42 55159.25 88888.00 2008-09-16 16:22:54.000 260 12693.02 7.42 55159.22 88888.00 2008-09-16 16:22:54.125 260 12693.10 7.53 55159.25 88888.00 2008-09-16 16:22:54.250 260 12693.17 7.42 55159.22 88888.00 2008-09-16 16:22:54.375 260 12693.10 7.35 55159.22 88888.00 2008-09-16 16:22:54.500 260 12693.10 7.45 55159.25 88888.00 2008-09-16 16:22:54.625 260 12693.12 7.47 55159.25 88888.00 2008-09-16 16:22:54.750 260 12693.05 7.42 55159.22 88888.00 2008-09-16 16:22:54.875 260 12693.02 7.42 55159.20 88888.00 2008-09-16 16:22:55.000 260 12693.00 7.45 55159.22 88888.00 2008-09-16 16:22:55.125 260 12692.98 7.45 55159.25 88888.00 2008-09-16 16:22:55.250 260 12693.05 7.47 55159.28 88888.00 2008-09-16 16:22:55.375 260 12693.00 7.47 55159.28 88888.00 2008-09-16 16:22:55.500 260 12692.98 7.45 55159.28 88888.00 2008-09-16 16:22:55.625 260 12693.00 7.45 55159.25 88888.00 2008-09-16 16:22:55.750 260 12693.02 7.47 55159.25 88888.00 2008-09-16 16:22:55.875 260 12693.00 7.45 55159.22 88888.00 2008-09-16 16:22:56.000 260 12692.95 7.47 55159.22 88888.00 2008-09-16 16:22:56.125 260 12692.92 7.47 55159.25 88888.00 2008-09-16 16:22:56.250 260 12692.92 7.47 55159.28 88888.00 2008-09-16 16:22:56.375 260 12693.02 7.45 55159.28 88888.00 2008-09-16 16:22:56.500 260 12693.00 7.42 55159.25 88888.00 2008-09-16 16:22:56.625 260 12692.98 7.42 55159.28 88888.00 2008-09-16 16:22:56.750 260 12692.98 7.47 55159.25 88888.00 2008-09-16 16:22:56.875 260 12692.98 7.42 55159.22 88888.00 2008-09-16 16:22:57.000 260 12693.02 7.42 55159.28 88888.00 2008-09-16 16:22:57.125 260 12693.10 7.47 55159.30 88888.00 2008-09-16 16:22:57.250 260 12693.08 7.47 55159.28 88888.00 2008-09-16 16:22:57.375 260 12692.98 7.47 55159.30 88888.00 2008-09-16 16:22:57.500 260 12692.90 7.47 55159.28 88888.00 2008-09-16 16:22:57.625 260 12692.90 7.53 55159.28 88888.00 2008-09-16 16:22:57.750 260 12692.90 7.50 55159.30 88888.00 2008-09-16 16:22:57.875 260 12692.92 7.55 55159.32 88888.00 2008-09-16 16:22:58.000 260 12692.88 7.53 55159.28 88888.00 2008-09-16 16:22:58.125 260 12692.88 7.45 55159.30 88888.00 2008-09-16 16:22:58.250 260 12692.92 7.47 55159.30 88888.00 2008-09-16 16:22:58.375 260 12692.92 7.47 55159.25 88888.00 2008-09-16 16:22:58.500 260 12692.95 7.50 55159.30 88888.00 2008-09-16 16:22:58.625 260 12693.00 7.55 55159.28 88888.00 2008-09-16 16:22:58.750 260 12692.98 7.53 55159.28 88888.00 2008-09-16 16:22:58.875 260 12693.05 7.55 55159.28 88888.00 2008-09-16 16:22:59.000 260 12693.05 7.55 55159.28 88888.00 2008-09-16 16:22:59.125 260 12692.85 7.45 55159.22 88888.00 2008-09-16 16:22:59.250 260 12692.75 7.40 55159.22 88888.00 2008-09-16 16:22:59.375 260 12692.80 7.47 55159.22 88888.00 2008-09-16 16:22:59.500 260 12692.90 7.55 55159.28 88888.00 2008-09-16 16:22:59.625 260 12693.02 7.60 55159.28 88888.00 2008-09-16 16:22:59.750 260 12692.92 7.50 55159.22 88888.00 2008-09-16 16:22:59.875 260 12692.85 7.47 55159.25 88888.00 2008-09-16 16:23:00.000 260 12692.83 7.50 55159.22 88888.00 2008-09-16 16:23:00.125 260 12692.80 7.45 55159.22 88888.00 2008-09-16 16:23:00.250 260 12692.80 7.47 55159.22 88888.00 2008-09-16 16:23:00.375 260 12692.85 7.58 55159.25 88888.00 2008-09-16 16:23:00.500 260 12692.85 7.55 55159.25 88888.00 2008-09-16 16:23:00.625 260 12692.80 7.50 55159.25 88888.00 2008-09-16 16:23:00.750 260 12692.67 7.47 55159.25 88888.00 2008-09-16 16:23:00.875 260 12692.65 7.50 55159.28 88888.00 2008-09-16 16:23:01.000 260 12692.73 7.55 55159.25 88888.00 2008-09-16 16:23:01.125 260 12692.75 7.58 55159.28 88888.00 2008-09-16 16:23:01.250 260 12692.70 7.55 55159.30 88888.00 2008-09-16 16:23:01.375 260 12692.70 7.53 55159.30 88888.00 2008-09-16 16:23:01.500 260 12692.65 7.53 55159.28 88888.00 2008-09-16 16:23:01.625 260 12692.67 7.58 55159.25 88888.00 2008-09-16 16:23:01.750 260 12692.77 7.58 55159.25 88888.00 2008-09-16 16:23:01.875 260 12692.80 7.55 55159.28 88888.00 2008-09-16 16:23:02.000 260 12692.80 7.60 55159.30 88888.00 2008-09-16 16:23:02.125 260 12692.70 7.58 55159.30 88888.00 2008-09-16 16:23:02.250 260 12692.62 7.53 55159.28 88888.00 2008-09-16 16:23:02.375 260 12692.65 7.50 55159.28 88888.00 2008-09-16 16:23:02.500 260 12692.60 7.47 55159.28 88888.00 2008-09-16 16:23:02.625 260 12692.62 7.55 55159.30 88888.00 2008-09-16 16:23:02.750 260 12692.70 7.60 55159.32 88888.00 2008-09-16 16:23:02.875 260 12692.73 7.60 55159.30 88888.00 2008-09-16 16:23:03.000 260 12692.62 7.53 55159.25 88888.00 2008-09-16 16:23:03.125 260 12692.55 7.55 55159.22 88888.00 2008-09-16 16:23:03.250 260 12692.55 7.58 55159.25 88888.00 2008-09-16 16:23:03.375 260 12692.67 7.58 55159.25 88888.00 2008-09-16 16:23:03.500 260 12692.65 7.55 55159.25 88888.00 2008-09-16 16:23:03.625 260 12692.55 7.58 55159.28 88888.00 2008-09-16 16:23:03.750 260 12692.48 7.50 55159.25 88888.00 2008-09-16 16:23:03.875 260 12692.50 7.50 55159.25 88888.00 2008-09-16 16:23:04.000 260 12692.58 7.55 55159.28 88888.00 2008-09-16 16:23:04.125 260 12692.60 7.60 55159.30 88888.00 2008-09-16 16:23:04.250 260 12692.58 7.60 55159.30 88888.00 2008-09-16 16:23:04.375 260 12692.62 7.60 55159.30 88888.00 2008-09-16 16:23:04.500 260 12692.60 7.62 55159.28 88888.00 2008-09-16 16:23:04.625 260 12692.60 7.60 55159.25 88888.00 2008-09-16 16:23:04.750 260 12692.55 7.55 55159.25 88888.00 2008-09-16 16:23:04.875 260 12692.50 7.55 55159.25 88888.00 2008-09-16 16:23:05.000 260 12692.52 7.60 55159.22 88888.00 2008-09-16 16:23:05.125 260 12692.60 7.60 55159.25 88888.00 2008-09-16 16:23:05.250 260 12692.58 7.65 55159.28 88888.00 2008-09-16 16:23:05.375 260 12692.62 7.62 55159.25 88888.00 2008-09-16 16:23:05.500 260 12692.55 7.60 55159.28 88888.00 2008-09-16 16:23:05.625 260 12692.52 7.58 55159.28 88888.00 2008-09-16 16:23:05.750 260 12692.52 7.60 55159.28 88888.00 2008-09-16 16:23:05.875 260 12692.52 7.60 55159.30 88888.00 2008-09-16 16:23:06.000 260 12692.48 7.55 55159.28 88888.00 2008-09-16 16:23:06.125 260 12692.45 7.47 55159.25 88888.00 2008-09-16 16:23:06.250 260 12692.35 7.47 55159.25 88888.00 2008-09-16 16:23:06.375 260 12692.35 7.45 55159.22 88888.00 2008-09-16 16:23:06.500 260 12692.38 7.50 55159.28 88888.00 2008-09-16 16:23:06.625 260 12692.50 7.55 55159.30 88888.00 2008-09-16 16:23:06.750 260 12692.58 7.58 55159.30 88888.00 2008-09-16 16:23:06.875 260 12692.58 7.55 55159.32 88888.00 2008-09-16 16:23:07.000 260 12692.45 7.53 55159.30 88888.00 2008-09-16 16:23:07.125 260 12692.45 7.50 55159.28 88888.00 2008-09-16 16:23:07.250 260 12692.48 7.53 55159.28 88888.00 2008-09-16 16:23:07.375 260 12692.45 7.53 55159.28 88888.00 2008-09-16 16:23:07.500 260 12692.40 7.55 55159.28 88888.00 2008-09-16 16:23:07.625 260 12692.35 7.55 55159.28 88888.00 2008-09-16 16:23:07.750 260 12692.30 7.55 55159.28 88888.00 2008-09-16 16:23:07.875 260 12692.30 7.47 55159.30 88888.00 2008-09-16 16:23:08.000 260 12692.35 7.42 55159.28 88888.00 2008-09-16 16:23:08.125 260 12692.38 7.53 55159.30 88888.00 2008-09-16 16:23:08.250 260 12692.38 7.53 55159.28 88888.00 2008-09-16 16:23:08.375 260 12692.33 7.53 55159.28 88888.00 2008-09-16 16:23:08.500 260 12692.35 7.53 55159.30 88888.00 2008-09-16 16:23:08.625 260 12692.35 7.50 55159.28 88888.00 2008-09-16 16:23:08.750 260 12692.33 7.50 55159.28 88888.00 2008-09-16 16:23:08.875 260 12692.27 7.58 55159.28 88888.00 2008-09-16 16:23:09.000 260 12692.30 7.55 55159.28 88888.00 2008-09-16 16:23:09.125 260 12692.27 7.53 55159.28 88888.00 2008-09-16 16:23:09.250 260 12692.25 7.53 55159.28 88888.00 2008-09-16 16:23:09.375 260 12692.30 7.58 55159.30 88888.00 2008-09-16 16:23:09.500 260 12692.27 7.55 55159.28 88888.00 2008-09-16 16:23:09.625 260 12692.23 7.55 55159.25 88888.00 2008-09-16 16:23:09.750 260 12692.25 7.58 55159.30 88888.00 2008-09-16 16:23:09.875 260 12692.23 7.58 55159.28 88888.00 2008-09-16 16:23:10.000 260 12692.20 7.55 55159.30 88888.00 2008-09-16 16:23:10.125 260 12692.30 7.58 55159.30 88888.00 2008-09-16 16:23:10.250 260 12692.38 7.60 55159.30 88888.00 2008-09-16 16:23:10.375 260 12692.38 7.60 55159.30 88888.00 2008-09-16 16:23:10.500 260 12692.27 7.55 55159.30 88888.00 2008-09-16 16:23:10.625 260 12692.23 7.55 55159.30 88888.00 2008-09-16 16:23:10.750 260 12692.23 7.53 55159.25 88888.00 2008-09-16 16:23:10.875 260 12692.23 7.55 55159.28 88888.00 2008-09-16 16:23:11.000 260 12692.25 7.53 55159.28 88888.00 2008-09-16 16:23:11.125 260 12692.23 7.53 55159.30 88888.00 2008-09-16 16:23:11.250 260 12692.27 7.60 55159.35 88888.00 2008-09-16 16:23:11.375 260 12692.30 7.65 55159.32 88888.00 2008-09-16 16:23:11.500 260 12692.25 7.65 55159.30 88888.00 2008-09-16 16:23:11.625 260 12692.20 7.60 55159.30 88888.00 2008-09-16 16:23:11.750 260 12692.25 7.50 55159.28 88888.00 2008-09-16 16:23:11.875 260 12692.27 7.58 55159.30 88888.00 2008-09-16 16:23:12.000 260 12692.17 7.67 55159.28 88888.00 2008-09-16 16:23:12.125 260 12692.12 7.65 55159.28 88888.00 2008-09-16 16:23:12.250 260 12692.05 7.55 55159.25 88888.00 2008-09-16 16:23:12.375 260 12692.00 7.53 55159.25 88888.00 2008-09-16 16:23:12.500 260 12692.08 7.60 55159.28 88888.00 2008-09-16 16:23:12.625 260 12692.10 7.55 55159.25 88888.00 2008-09-16 16:23:12.750 260 12692.12 7.55 55159.25 88888.00 2008-09-16 16:23:12.875 260 12692.10 7.58 55159.28 88888.00 2008-09-16 16:23:13.000 260 12692.08 7.62 55159.25 88888.00 2008-09-16 16:23:13.125 260 12692.08 7.60 55159.25 88888.00 2008-09-16 16:23:13.250 260 12692.05 7.60 55159.30 88888.00 2008-09-16 16:23:13.375 260 12692.02 7.60 55159.28 88888.00 2008-09-16 16:23:13.500 260 12692.05 7.65 55159.28 88888.00 2008-09-16 16:23:13.625 260 12692.15 7.67 55159.28 88888.00 2008-09-16 16:23:13.750 260 12692.12 7.70 55159.28 88888.00 2008-09-16 16:23:13.875 260 12692.10 7.62 55159.28 88888.00 2008-09-16 16:23:14.000 260 12692.05 7.53 55159.25 88888.00 2008-09-16 16:23:14.125 260 12692.10 7.60 55159.28 88888.00 2008-09-16 16:23:14.250 260 12692.10 7.65 55159.28 88888.00 2008-09-16 16:23:14.375 260 12692.15 7.70 55159.30 88888.00 2008-09-16 16:23:14.500 260 12692.17 7.70 55159.30 88888.00 2008-09-16 16:23:14.625 260 12692.15 7.65 55159.30 88888.00 2008-09-16 16:23:14.750 260 12692.15 7.58 55159.30 88888.00 2008-09-16 16:23:14.875 260 12692.23 7.65 55159.30 88888.00 2008-09-16 16:23:15.000 260 12692.27 7.72 55159.30 88888.00 2008-09-16 16:23:15.125 260 12692.30 7.72 55159.32 88888.00 2008-09-16 16:23:15.250 260 12692.27 7.67 55159.30 88888.00 2008-09-16 16:23:15.375 260 12692.23 7.60 55159.28 88888.00 2008-09-16 16:23:15.500 260 12692.15 7.60 55159.25 88888.00 2008-09-16 16:23:15.625 260 12692.08 7.65 55159.25 88888.00 2008-09-16 16:23:15.750 260 12692.15 7.65 55159.30 88888.00 2008-09-16 16:23:15.875 260 12692.17 7.65 55159.30 88888.00 2008-09-16 16:23:16.000 260 12692.20 7.65 55159.30 88888.00 2008-09-16 16:23:16.125 260 12692.15 7.65 55159.25 88888.00 2008-09-16 16:23:16.250 260 12692.05 7.67 55159.25 88888.00 2008-09-16 16:23:16.375 260 12692.08 7.67 55159.25 88888.00 2008-09-16 16:23:16.500 260 12692.12 7.67 55159.28 88888.00 2008-09-16 16:23:16.625 260 12692.10 7.62 55159.22 88888.00 2008-09-16 16:23:16.750 260 12692.08 7.62 55159.28 88888.00 2008-09-16 16:23:16.875 260 12692.08 7.65 55159.30 88888.00 2008-09-16 16:23:17.000 260 12692.10 7.67 55159.25 88888.00 2008-09-16 16:23:17.125 260 12692.08 7.65 55159.28 88888.00 2008-09-16 16:23:17.250 260 12692.10 7.65 55159.25 88888.00 2008-09-16 16:23:17.375 260 12692.15 7.65 55159.28 88888.00 2008-09-16 16:23:17.500 260 12692.15 7.67 55159.25 88888.00 2008-09-16 16:23:17.625 260 12692.05 7.62 55159.25 88888.00 2008-09-16 16:23:17.750 260 12692.02 7.65 55159.22 88888.00 2008-09-16 16:23:17.875 260 12692.05 7.67 55159.22 88888.00 2008-09-16 16:23:18.000 260 12692.08 7.70 55159.20 88888.00 2008-09-16 16:23:18.125 260 12692.10 7.72 55159.22 88888.00 2008-09-16 16:23:18.250 260 12692.10 7.72 55159.25 88888.00 2008-09-16 16:23:18.375 260 12692.10 7.70 55159.25 88888.00 2008-09-16 16:23:18.500 260 12692.10 7.70 55159.22 88888.00 2008-09-16 16:23:18.625 260 12692.08 7.67 55159.25 88888.00 2008-09-16 16:23:18.750 260 12692.10 7.72 55159.25 88888.00 2008-09-16 16:23:18.875 260 12692.05 7.70 55159.22 88888.00 2008-09-16 16:23:19.000 260 12691.98 7.67 55159.22 88888.00 2008-09-16 16:23:19.125 260 12692.05 7.65 55159.22 88888.00 2008-09-16 16:23:19.250 260 12692.08 7.60 55159.22 88888.00 2008-09-16 16:23:19.375 260 12692.15 7.65 55159.22 88888.00 2008-09-16 16:23:19.500 260 12692.15 7.70 55159.28 88888.00 2008-09-16 16:23:19.625 260 12692.17 7.67 55159.28 88888.00 2008-09-16 16:23:19.750 260 12692.17 7.72 55159.28 88888.00 2008-09-16 16:23:19.875 260 12692.17 7.75 55159.28 88888.00 2008-09-16 16:23:20.000 260 12692.17 7.75 55159.28 88888.00 2008-09-16 16:23:20.125 260 12692.17 7.80 55159.28 88888.00 2008-09-16 16:23:20.250 260 12692.12 7.80 55159.30 88888.00 2008-09-16 16:23:20.375 260 12692.08 7.75 55159.28 88888.00 2008-09-16 16:23:20.500 260 12692.02 7.70 55159.25 88888.00 2008-09-16 16:23:20.625 260 12692.00 7.72 55159.25 88888.00 2008-09-16 16:23:20.750 260 12692.02 7.70 55159.25 88888.00 2008-09-16 16:23:20.875 260 12692.05 7.67 55159.22 88888.00 2008-09-16 16:23:21.000 260 12692.05 7.70 55159.22 88888.00 2008-09-16 16:23:21.125 260 12692.08 7.72 55159.20 88888.00 2008-09-16 16:23:21.250 260 12692.02 7.72 55159.20 88888.00 2008-09-16 16:23:21.375 260 12692.02 7.72 55159.22 88888.00 2008-09-16 16:23:21.500 260 12692.00 7.70 55159.25 88888.00 2008-09-16 16:23:21.625 260 12691.98 7.70 55159.22 88888.00 2008-09-16 16:23:21.750 260 12692.00 7.75 55159.28 88888.00 2008-09-16 16:23:21.875 260 12692.00 7.75 55159.28 88888.00 2008-09-16 16:23:22.000 260 12691.95 7.78 55159.25 88888.00 2008-09-16 16:23:22.125 260 12691.95 7.75 55159.28 88888.00 2008-09-16 16:23:22.250 260 12691.90 7.67 55159.25 88888.00 2008-09-16 16:23:22.375 260 12691.85 7.65 55159.25 88888.00 2008-09-16 16:23:22.500 260 12691.88 7.70 55159.28 88888.00 2008-09-16 16:23:22.625 260 12691.88 7.70 55159.22 88888.00 2008-09-16 16:23:22.750 260 12691.88 7.67 55159.22 88888.00 2008-09-16 16:23:22.875 260 12691.83 7.67 55159.25 88888.00 2008-09-16 16:23:23.000 260 12691.85 7.65 55159.25 88888.00 2008-09-16 16:23:23.125 260 12691.90 7.62 55159.22 88888.00 2008-09-16 16:23:23.250 260 12691.85 7.55 55159.18 88888.00 2008-09-16 16:23:23.375 260 12691.85 7.55 55159.20 88888.00 2008-09-16 16:23:23.500 260 12691.83 7.65 55159.22 88888.00 2008-09-16 16:23:23.625 260 12691.90 7.72 55159.25 88888.00 2008-09-16 16:23:23.750 260 12691.98 7.72 55159.25 88888.00 2008-09-16 16:23:23.875 260 12692.00 7.72 55159.25 88888.00 2008-09-16 16:23:24.000 260 12692.00 7.72 55159.20 88888.00 2008-09-16 16:23:24.125 260 12691.98 7.72 55159.22 88888.00 2008-09-16 16:23:24.250 260 12691.92 7.72 55159.28 88888.00 2008-09-16 16:23:24.375 260 12691.95 7.72 55159.28 88888.00 2008-09-16 16:23:24.500 260 12691.95 7.70 55159.22 88888.00 2008-09-16 16:23:24.625 260 12691.88 7.70 55159.20 88888.00 2008-09-16 16:23:24.750 260 12691.90 7.67 55159.20 88888.00 2008-09-16 16:23:24.875 260 12691.90 7.67 55159.22 88888.00 2008-09-16 16:23:25.000 260 12691.90 7.72 55159.20 88888.00 2008-09-16 16:23:25.125 260 12691.85 7.72 55159.25 88888.00 2008-09-16 16:23:25.250 260 12691.85 7.72 55159.25 88888.00 2008-09-16 16:23:25.375 260 12691.88 7.70 55159.25 88888.00 2008-09-16 16:23:25.500 260 12691.83 7.70 55159.22 88888.00 2008-09-16 16:23:25.625 260 12691.80 7.67 55159.22 88888.00 2008-09-16 16:23:25.750 260 12691.90 7.70 55159.22 88888.00 2008-09-16 16:23:25.875 260 12692.00 7.72 55159.28 88888.00 2008-09-16 16:23:26.000 260 12691.98 7.72 55159.30 88888.00 2008-09-16 16:23:26.125 260 12691.88 7.70 55159.28 88888.00 2008-09-16 16:23:26.250 260 12691.83 7.72 55159.25 88888.00 2008-09-16 16:23:26.375 260 12691.90 7.72 55159.25 88888.00 2008-09-16 16:23:26.500 260 12691.88 7.67 55159.25 88888.00 2008-09-16 16:23:26.625 260 12691.83 7.65 55159.20 88888.00 2008-09-16 16:23:26.750 260 12691.88 7.70 55159.22 88888.00 2008-09-16 16:23:26.875 260 12691.83 7.70 55159.25 88888.00 2008-09-16 16:23:27.000 260 12691.80 7.67 55159.25 88888.00 2008-09-16 16:23:27.125 260 12691.88 7.62 55159.25 88888.00 2008-09-16 16:23:27.250 260 12691.85 7.65 55159.22 88888.00 2008-09-16 16:23:27.375 260 12691.85 7.72 55159.22 88888.00 2008-09-16 16:23:27.500 260 12691.80 7.70 55159.20 88888.00 2008-09-16 16:23:27.625 260 12691.73 7.67 55159.20 88888.00 2008-09-16 16:23:27.750 260 12691.75 7.70 55159.20 88888.00 2008-09-16 16:23:27.875 260 12691.80 7.70 55159.20 88888.00 2008-09-16 16:23:28.000 260 12691.77 7.67 55159.20 88888.00 2008-09-16 16:23:28.125 260 12691.73 7.67 55159.22 88888.00 2008-09-16 16:23:28.250 260 12691.70 7.67 55159.28 88888.00 2008-09-16 16:23:28.375 260 12691.75 7.70 55159.25 88888.00 2008-09-16 16:23:28.500 260 12691.77 7.67 55159.20 88888.00 2008-09-16 16:23:28.625 260 12691.73 7.60 55159.20 88888.00 2008-09-16 16:23:28.750 260 12691.75 7.65 55159.22 88888.00 2008-09-16 16:23:28.875 260 12691.70 7.70 55159.22 88888.00 2008-09-16 16:23:29.000 260 12691.70 7.75 55159.25 88888.00 2008-09-16 16:23:29.125 260 12691.70 7.75 55159.22 88888.00 2008-09-16 16:23:29.250 260 12691.70 7.70 55159.22 88888.00 2008-09-16 16:23:29.375 260 12691.75 7.78 55159.25 88888.00 2008-09-16 16:23:29.500 260 12691.75 7.75 55159.22 88888.00 2008-09-16 16:23:29.625 260 12691.73 7.70 55159.20 88888.00 2008-09-16 16:23:29.750 260 12691.73 7.67 55159.20 88888.00 2008-09-16 16:23:29.875 260 12691.73 7.72 55159.25 88888.00 2008-09-16 16:23:30.000 260 12691.70 7.72 55159.22 88888.00 2008-09-16 16:23:30.125 260 12691.70 7.72 55159.20 88888.00 2008-09-16 16:23:30.250 260 12691.70 7.62 55159.22 88888.00 2008-09-16 16:23:30.375 260 12691.77 7.67 55159.22 88888.00 2008-09-16 16:23:30.500 260 12691.73 7.72 55159.25 88888.00 2008-09-16 16:23:30.625 260 12691.67 7.80 55159.25 88888.00 2008-09-16 16:23:30.750 260 12691.67 7.78 55159.28 88888.00 2008-09-16 16:23:30.875 260 12691.70 7.75 55159.28 88888.00 2008-09-16 16:23:31.000 260 12691.67 7.70 55159.22 88888.00 2008-09-16 16:23:31.125 260 12691.58 7.70 55159.25 88888.00 2008-09-16 16:23:31.250 260 12691.60 7.75 55159.28 88888.00 2008-09-16 16:23:31.375 260 12691.60 7.67 55159.28 88888.00 2008-09-16 16:23:31.500 260 12691.60 7.65 55159.25 88888.00 2008-09-16 16:23:31.625 260 12691.62 7.62 55159.22 88888.00 2008-09-16 16:23:31.750 260 12691.65 7.67 55159.25 88888.00 2008-09-16 16:23:31.875 260 12691.67 7.67 55159.25 88888.00 2008-09-16 16:23:32.000 260 12691.65 7.72 55159.22 88888.00 2008-09-16 16:23:32.125 260 12691.62 7.78 55159.25 88888.00 2008-09-16 16:23:32.250 260 12691.65 7.72 55159.28 88888.00 2008-09-16 16:23:32.375 260 12691.58 7.72 55159.25 88888.00 2008-09-16 16:23:32.500 260 12691.52 7.75 55159.25 88888.00 2008-09-16 16:23:32.625 260 12691.48 7.78 55159.25 88888.00 2008-09-16 16:23:32.750 260 12691.45 7.72 55159.22 88888.00 2008-09-16 16:23:32.875 260 12691.48 7.70 55159.22 88888.00 2008-09-16 16:23:33.000 260 12691.52 7.72 55159.22 88888.00 2008-09-16 16:23:33.125 260 12691.55 7.75 55159.22 88888.00 2008-09-16 16:23:33.250 260 12691.48 7.72 55159.22 88888.00 2008-09-16 16:23:33.375 260 12691.50 7.78 55159.25 88888.00 2008-09-16 16:23:33.500 260 12691.52 7.78 55159.22 88888.00 2008-09-16 16:23:33.625 260 12691.52 7.72 55159.22 88888.00 2008-09-16 16:23:33.750 260 12691.52 7.78 55159.22 88888.00 2008-09-16 16:23:33.875 260 12691.42 7.72 55159.22 88888.00 2008-09-16 16:23:34.000 260 12691.42 7.67 55159.20 88888.00 2008-09-16 16:23:34.125 260 12691.42 7.67 55159.20 88888.00 2008-09-16 16:23:34.250 260 12691.42 7.70 55159.22 88888.00 2008-09-16 16:23:34.375 260 12691.48 7.78 55159.25 88888.00 2008-09-16 16:23:34.500 260 12691.50 7.78 55159.25 88888.00 2008-09-16 16:23:34.625 260 12691.48 7.78 55159.25 88888.00 2008-09-16 16:23:34.750 260 12691.35 7.70 55159.22 88888.00 2008-09-16 16:23:34.875 260 12691.33 7.72 55159.22 88888.00 2008-09-16 16:23:35.000 260 12691.40 7.75 55159.22 88888.00 2008-09-16 16:23:35.125 260 12691.38 7.72 55159.25 88888.00 2008-09-16 16:23:35.250 260 12691.45 7.75 55159.28 88888.00 2008-09-16 16:23:35.375 260 12691.52 7.80 55159.28 88888.00 2008-09-16 16:23:35.500 260 12691.50 7.80 55159.28 88888.00 2008-09-16 16:23:35.625 260 12691.45 7.80 55159.28 88888.00 2008-09-16 16:23:35.750 260 12691.48 7.78 55159.28 88888.00 2008-09-16 16:23:35.875 260 12691.42 7.72 55159.28 88888.00 2008-09-16 16:23:36.000 260 12691.48 7.78 55159.30 88888.00 2008-09-16 16:23:36.125 260 12691.45 7.80 55159.28 88888.00 2008-09-16 16:23:36.250 260 12691.38 7.72 55159.20 88888.00 2008-09-16 16:23:36.375 260 12691.40 7.72 55159.22 88888.00 2008-09-16 16:23:36.500 260 12691.42 7.75 55159.22 88888.00 2008-09-16 16:23:36.625 260 12691.48 7.78 55159.22 88888.00 2008-09-16 16:23:36.750 260 12691.50 7.80 55159.22 88888.00 2008-09-16 16:23:36.875 260 12691.48 7.85 55159.25 88888.00 2008-09-16 16:23:37.000 260 12691.38 7.83 55159.28 88888.00 2008-09-16 16:23:37.125 260 12691.35 7.72 55159.22 88888.00 2008-09-16 16:23:37.250 260 12691.33 7.75 55159.22 88888.00 2008-09-16 16:23:37.375 260 12691.42 7.83 55159.22 88888.00 2008-09-16 16:23:37.500 260 12691.42 7.88 55159.22 88888.00 2008-09-16 16:23:37.625 260 12691.40 7.83 55159.20 88888.00 2008-09-16 16:23:37.750 260 12691.42 7.80 55159.22 88888.00 2008-09-16 16:23:37.875 260 12691.45 7.80 55159.22 88888.00 2008-09-16 16:23:38.000 260 12691.45 7.78 55159.22 88888.00 2008-09-16 16:23:38.125 260 12691.52 7.83 55159.25 88888.00 2008-09-16 16:23:38.250 260 12691.50 7.80 55159.22 88888.00 2008-09-16 16:23:38.375 260 12691.40 7.80 55159.25 88888.00 2008-09-16 16:23:38.500 260 12691.38 7.85 55159.28 88888.00 2008-09-16 16:23:38.625 260 12691.35 7.88 55159.28 88888.00 2008-09-16 16:23:38.750 260 12691.33 7.80 55159.22 88888.00 2008-09-16 16:23:38.875 260 12691.33 7.80 55159.25 88888.00 2008-09-16 16:23:39.000 260 12691.35 7.80 55159.25 88888.00 2008-09-16 16:23:39.125 260 12691.42 7.85 55159.25 88888.00 2008-09-16 16:23:39.250 260 12691.42 7.80 55159.22 88888.00 2008-09-16 16:23:39.375 260 12691.42 7.83 55159.22 88888.00 2008-09-16 16:23:39.500 260 12691.40 7.80 55159.20 88888.00 2008-09-16 16:23:39.625 260 12691.45 7.80 55159.22 88888.00 2008-09-16 16:23:39.750 260 12691.40 7.83 55159.25 88888.00 2008-09-16 16:23:39.875 260 12691.38 7.90 55159.28 88888.00 2008-09-16 16:23:40.000 260 12691.42 7.88 55159.28 88888.00 2008-09-16 16:23:40.125 260 12691.40 7.85 55159.25 88888.00 2008-09-16 16:23:40.250 260 12691.27 7.80 55159.25 88888.00 2008-09-16 16:23:40.375 260 12691.33 7.83 55159.25 88888.00 2008-09-16 16:23:40.500 260 12691.33 7.83 55159.22 88888.00 2008-09-16 16:23:40.625 260 12691.25 7.83 55159.22 88888.00 2008-09-16 16:23:40.750 260 12691.33 7.80 55159.25 88888.00 2008-09-16 16:23:40.875 260 12691.33 7.80 55159.25 88888.00 2008-09-16 16:23:41.000 260 12691.35 7.78 55159.22 88888.00 2008-09-16 16:23:41.125 260 12691.35 7.78 55159.22 88888.00 2008-09-16 16:23:41.250 260 12691.33 7.78 55159.28 88888.00 2008-09-16 16:23:41.375 260 12691.38 7.83 55159.30 88888.00 2008-09-16 16:23:41.500 260 12691.45 7.85 55159.25 88888.00 2008-09-16 16:23:41.625 260 12691.38 7.80 55159.22 88888.00 2008-09-16 16:23:41.750 260 12691.38 7.80 55159.22 88888.00 2008-09-16 16:23:41.875 260 12691.40 7.85 55159.25 88888.00 2008-09-16 16:23:42.000 260 12691.33 7.80 55159.22 88888.00 2008-09-16 16:23:42.125 260 12691.25 7.78 55159.20 88888.00 2008-09-16 16:23:42.250 260 12691.25 7.80 55159.20 88888.00 2008-09-16 16:23:42.375 260 12691.30 7.85 55159.20 88888.00 2008-09-16 16:23:42.500 260 12691.35 7.85 55159.20 88888.00 2008-09-16 16:23:42.625 260 12691.35 7.83 55159.22 88888.00 2008-09-16 16:23:42.750 260 12691.35 7.85 55159.25 88888.00 2008-09-16 16:23:42.875 260 12691.35 7.83 55159.22 88888.00 2008-09-16 16:23:43.000 260 12691.38 7.83 55159.20 88888.00 2008-09-16 16:23:43.125 260 12691.42 7.85 55159.25 88888.00 2008-09-16 16:23:43.250 260 12691.38 7.80 55159.22 88888.00 2008-09-16 16:23:43.375 260 12691.35 7.75 55159.20 88888.00 2008-09-16 16:23:43.500 260 12691.33 7.78 55159.20 88888.00 2008-09-16 16:23:43.625 260 12691.33 7.88 55159.22 88888.00 2008-09-16 16:23:43.750 260 12691.33 7.85 55159.25 88888.00 2008-09-16 16:23:43.875 260 12691.35 7.83 55159.22 88888.00 2008-09-16 16:23:44.000 260 12691.38 7.85 55159.22 88888.00 2008-09-16 16:23:44.125 260 12691.38 7.80 55159.22 88888.00 2008-09-16 16:23:44.250 260 12691.30 7.75 55159.20 88888.00 2008-09-16 16:23:44.375 260 12691.30 7.83 55159.22 88888.00 2008-09-16 16:23:44.500 260 12691.40 7.90 55159.22 88888.00 2008-09-16 16:23:44.625 260 12691.40 7.85 55159.22 88888.00 2008-09-16 16:23:44.750 260 12691.40 7.83 55159.22 88888.00 2008-09-16 16:23:44.875 260 12691.40 7.83 55159.22 88888.00 2008-09-16 16:23:45.000 260 12691.40 7.80 55159.22 88888.00 2008-09-16 16:23:45.125 260 12691.30 7.70 55159.18 88888.00 2008-09-16 16:23:45.250 260 12691.25 7.70 55159.18 88888.00 2008-09-16 16:23:45.375 260 12691.35 7.80 55159.20 88888.00 2008-09-16 16:23:45.500 260 12691.42 7.92 55159.25 88888.00 2008-09-16 16:23:45.625 260 12691.38 7.88 55159.25 88888.00 2008-09-16 16:23:45.750 260 12691.33 7.83 55159.22 88888.00 2008-09-16 16:23:45.875 260 12691.33 7.80 55159.22 88888.00 2008-09-16 16:23:46.000 260 12691.33 7.83 55159.22 88888.00 2008-09-16 16:23:46.125 260 12691.27 7.85 55159.20 88888.00 2008-09-16 16:23:46.250 260 12691.30 7.90 55159.22 88888.00 2008-09-16 16:23:46.375 260 12691.35 7.90 55159.22 88888.00 2008-09-16 16:23:46.500 260 12691.33 7.92 55159.22 88888.00 2008-09-16 16:23:46.625 260 12691.38 7.90 55159.22 88888.00 2008-09-16 16:23:46.750 260 12691.35 7.88 55159.22 88888.00 2008-09-16 16:23:46.875 260 12691.25 7.83 55159.22 88888.00 2008-09-16 16:23:47.000 260 12691.23 7.85 55159.20 88888.00 2008-09-16 16:23:47.125 260 12691.20 7.88 55159.20 88888.00 2008-09-16 16:23:47.250 260 12691.20 7.83 55159.20 88888.00 2008-09-16 16:23:47.375 260 12691.27 7.83 55159.20 88888.00 2008-09-16 16:23:47.500 260 12691.25 7.83 55159.18 88888.00 2008-09-16 16:23:47.625 260 12691.23 7.85 55159.18 88888.00 2008-09-16 16:23:47.750 260 12691.20 7.85 55159.20 88888.00 2008-09-16 16:23:47.875 260 12691.17 7.88 55159.20 88888.00 2008-09-16 16:23:48.000 260 12691.20 7.88 55159.22 88888.00 2008-09-16 16:23:48.125 260 12691.20 7.90 55159.20 88888.00 2008-09-16 16:23:48.250 260 12691.17 7.92 55159.22 88888.00 2008-09-16 16:23:48.375 260 12691.23 7.92 55159.25 88888.00 2008-09-16 16:23:48.500 260 12691.20 7.92 55159.22 88888.00 2008-09-16 16:23:48.625 260 12691.20 7.88 55159.20 88888.00 2008-09-16 16:23:48.750 260 12691.17 7.92 55159.22 88888.00 2008-09-16 16:23:48.875 260 12691.20 7.97 55159.18 88888.00 2008-09-16 16:23:49.000 260 12691.20 7.95 55159.22 88888.00 2008-09-16 16:23:49.125 260 12691.20 7.97 55159.22 88888.00 2008-09-16 16:23:49.250 260 12691.15 7.95 55159.25 88888.00 2008-09-16 16:23:49.375 260 12691.17 7.95 55159.25 88888.00 2008-09-16 16:23:49.500 260 12691.23 7.95 55159.25 88888.00 2008-09-16 16:23:49.625 260 12691.23 7.92 55159.22 88888.00 2008-09-16 16:23:49.750 260 12691.25 7.97 55159.25 88888.00 2008-09-16 16:23:49.875 260 12691.23 7.97 55159.28 88888.00 2008-09-16 16:23:50.000 260 12691.08 8.00 55159.20 88888.00 2008-09-16 16:23:50.125 260 12691.15 8.00 55159.22 88888.00 2008-09-16 16:23:50.250 260 12691.17 8.00 55159.25 88888.00 2008-09-16 16:23:50.375 260 12691.25 8.00 55159.22 88888.00 2008-09-16 16:23:50.500 260 12691.23 8.00 55159.22 88888.00 2008-09-16 16:23:50.625 260 12691.20 8.00 55159.20 88888.00 2008-09-16 16:23:50.750 260 12691.20 8.03 55159.22 88888.00 2008-09-16 16:23:50.875 260 12691.25 8.03 55159.22 88888.00 2008-09-16 16:23:51.000 260 12691.20 8.03 55159.22 88888.00 2008-09-16 16:23:51.125 260 12691.17 8.05 55159.22 88888.00 2008-09-16 16:23:51.250 260 12691.17 8.05 55159.22 88888.00 2008-09-16 16:23:51.375 260 12691.20 8.03 55159.20 88888.00 2008-09-16 16:23:51.500 260 12691.23 8.05 55159.22 88888.00 2008-09-16 16:23:51.625 260 12691.27 8.10 55159.25 88888.00 2008-09-16 16:23:51.750 260 12691.25 8.12 55159.25 88888.00 2008-09-16 16:23:51.875 260 12691.17 8.12 55159.22 88888.00 2008-09-16 16:23:52.000 260 12691.17 8.10 55159.25 88888.00 2008-09-16 16:23:52.125 260 12691.17 8.15 55159.25 88888.00 2008-09-16 16:23:52.250 260 12691.10 8.10 55159.28 88888.00 2008-09-16 16:23:52.375 260 12691.10 8.07 55159.25 88888.00 2008-09-16 16:23:52.500 260 12691.15 8.05 55159.25 88888.00 2008-09-16 16:23:52.625 260 12691.15 8.07 55159.25 88888.00 2008-09-16 16:23:52.750 260 12691.10 8.12 55159.25 88888.00 2008-09-16 16:23:52.875 260 12691.12 8.10 55159.25 88888.00 2008-09-16 16:23:53.000 260 12691.17 8.10 55159.25 88888.00 2008-09-16 16:23:53.125 260 12691.17 8.12 55159.25 88888.00 2008-09-16 16:23:53.250 260 12691.02 8.07 55159.22 88888.00 2008-09-16 16:23:53.375 260 12691.02 8.15 55159.22 88888.00 2008-09-16 16:23:53.500 260 12691.12 8.18 55159.25 88888.00 2008-09-16 16:23:53.625 260 12691.15 8.15 55159.25 88888.00 2008-09-16 16:23:53.750 260 12691.15 8.12 55159.25 88888.00 2008-09-16 16:23:53.875 260 12691.12 8.12 55159.25 88888.00 2008-09-16 16:23:54.000 260 12691.12 8.12 55159.25 88888.00 2008-09-16 16:23:54.125 260 12691.10 8.12 55159.25 88888.00 2008-09-16 16:23:54.250 260 12690.98 8.07 55159.22 88888.00 2008-09-16 16:23:54.375 260 12690.95 8.05 55159.25 88888.00 2008-09-16 16:23:54.500 260 12691.00 8.12 55159.22 88888.00 2008-09-16 16:23:54.625 260 12691.05 8.15 55159.22 88888.00 2008-09-16 16:23:54.750 260 12691.12 8.18 55159.25 88888.00 2008-09-16 16:23:54.875 260 12691.10 8.18 55159.28 88888.00 2008-09-16 16:23:55.000 260 12691.12 8.12 55159.22 88888.00 2008-09-16 16:23:55.125 260 12691.10 8.07 55159.20 88888.00 2008-09-16 16:23:55.250 260 12691.00 8.10 55159.22 88888.00 2008-09-16 16:23:55.375 260 12691.05 8.18 55159.25 88888.00 2008-09-16 16:23:55.500 260 12691.08 8.20 55159.25 88888.00 2008-09-16 16:23:55.625 260 12691.05 8.28 55159.28 88888.00 2008-09-16 16:23:55.750 260 12691.08 8.30 55159.25 88888.00 2008-09-16 16:23:55.875 260 12691.08 8.25 55159.20 88888.00 2008-09-16 16:23:56.000 260 12691.02 8.18 55159.20 88888.00 2008-09-16 16:23:56.125 260 12691.02 8.12 55159.22 88888.00 2008-09-16 16:23:56.250 260 12691.00 8.15 55159.22 88888.00 2008-09-16 16:23:56.375 260 12691.05 8.22 55159.22 88888.00 2008-09-16 16:23:56.500 260 12691.05 8.22 55159.20 88888.00 2008-09-16 16:23:56.625 260 12691.02 8.22 55159.22 88888.00 2008-09-16 16:23:56.750 260 12691.00 8.20 55159.22 88888.00 2008-09-16 16:23:56.875 260 12690.98 8.20 55159.25 88888.00 2008-09-16 16:23:57.000 260 12690.98 8.22 55159.22 88888.00 2008-09-16 16:23:57.125 260 12690.95 8.15 55159.20 88888.00 2008-09-16 16:23:57.250 260 12691.00 8.28 55159.22 88888.00 2008-09-16 16:23:57.375 260 12691.05 8.30 55159.22 88888.00 2008-09-16 16:23:57.500 260 12691.02 8.28 55159.22 88888.00 2008-09-16 16:23:57.625 260 12691.08 8.28 55159.25 88888.00 2008-09-16 16:23:57.750 260 12691.10 8.28 55159.22 88888.00 2008-09-16 16:23:57.875 260 12691.08 8.30 55159.22 88888.00 2008-09-16 16:23:58.000 260 12691.05 8.30 55159.22 88888.00 2008-09-16 16:23:58.125 260 12691.02 8.25 55159.22 88888.00 2008-09-16 16:23:58.250 260 12691.00 8.25 55159.20 88888.00 2008-09-16 16:23:58.375 260 12691.00 8.25 55159.20 88888.00 2008-09-16 16:23:58.500 260 12691.00 8.28 55159.20 88888.00 2008-09-16 16:23:58.625 260 12691.02 8.30 55159.20 88888.00 2008-09-16 16:23:58.750 260 12691.00 8.30 55159.20 88888.00 2008-09-16 16:23:58.875 260 12690.95 8.28 55159.22 88888.00 2008-09-16 16:23:59.000 260 12690.98 8.22 55159.15 88888.00 2008-09-16 16:23:59.125 260 12691.00 8.22 55159.18 88888.00 2008-09-16 16:23:59.250 260 12690.95 8.28 55159.20 88888.00 2008-09-16 16:23:59.375 260 12690.95 8.30 55159.20 88888.00 2008-09-16 16:23:59.500 260 12691.05 8.38 55159.22 88888.00 2008-09-16 16:23:59.625 260 12691.02 8.35 55159.18 88888.00 2008-09-16 16:23:59.750 260 12690.98 8.28 55159.18 88888.00 2008-09-16 16:23:59.875 260 12691.05 8.30 55159.20 88888.00 2008-09-16 16:24:01.000 260 12691.02 8.35 55159.20 88888.00 2008-09-16 16:24:01.125 260 12691.00 8.40 55159.20 88888.00 2008-09-16 16:24:01.250 260 12691.08 8.35 55159.18 88888.00 2008-09-16 16:24:01.375 260 12691.05 8.32 55159.18 88888.00 2008-09-16 16:24:01.500 260 12691.00 8.35 55159.18 88888.00 2008-09-16 16:24:01.625 260 12691.00 8.38 55159.15 88888.00 2008-09-16 16:24:01.750 260 12691.05 8.40 55159.18 88888.00 2008-09-16 16:24:01.875 260 12691.10 8.43 55159.20 88888.00 2008-09-16 16:24:01.000 260 12691.05 8.38 55159.18 88888.00 2008-09-16 16:24:01.125 260 12690.98 8.30 55159.20 88888.00 2008-09-16 16:24:01.250 260 12690.98 8.32 55159.18 88888.00 2008-09-16 16:24:01.375 260 12691.00 8.38 55159.20 88888.00 2008-09-16 16:24:01.500 260 12691.05 8.40 55159.22 88888.00 2008-09-16 16:24:01.625 260 12691.15 8.43 55159.22 88888.00 2008-09-16 16:24:01.750 260 12691.10 8.40 55159.22 88888.00 2008-09-16 16:24:01.875 260 12690.98 8.38 55159.20 88888.00 2008-09-16 16:24:02.000 260 12690.92 8.38 55159.25 88888.00 2008-09-16 16:24:02.125 260 12691.00 8.38 55159.25 88888.00 2008-09-16 16:24:02.250 260 12691.05 8.38 55159.25 88888.00 2008-09-16 16:24:02.375 260 12691.10 8.43 55159.25 88888.00 2008-09-16 16:24:02.500 260 12691.05 8.43 55159.20 88888.00 2008-09-16 16:24:02.625 260 12691.02 8.43 55159.20 88888.00 2008-09-16 16:24:02.750 260 12691.02 8.40 55159.22 88888.00 2008-09-16 16:24:02.875 260 12690.98 8.40 55159.25 88888.00 2008-09-16 16:24:03.000 260 12690.95 8.43 55159.22 88888.00 2008-09-16 16:24:03.125 260 12690.95 8.43 55159.22 88888.00 2008-09-16 16:24:03.250 260 12690.90 8.38 55159.20 88888.00 2008-09-16 16:24:03.375 260 12691.00 8.43 55159.22 88888.00 2008-09-16 16:24:03.500 260 12691.02 8.43 55159.22 88888.00 2008-09-16 16:24:03.625 260 12691.02 8.38 55159.22 88888.00 2008-09-16 16:24:03.750 260 12691.05 8.45 55159.25 88888.00 2008-09-16 16:24:03.875 260 12691.05 8.45 55159.22 88888.00 2008-09-16 16:24:04.000 260 12691.08 8.45 55159.22 88888.00 2008-09-16 16:24:04.125 260 12691.05 8.45 55159.22 88888.00 2008-09-16 16:24:04.250 260 12690.98 8.43 55159.22 88888.00 2008-09-16 16:24:04.375 260 12691.00 8.45 55159.25 88888.00 2008-09-16 16:24:04.500 260 12691.02 8.47 55159.25 88888.00 2008-09-16 16:24:04.625 260 12691.05 8.45 55159.25 88888.00 2008-09-16 16:24:04.750 260 12691.05 8.38 55159.22 88888.00 2008-09-16 16:24:04.875 260 12691.02 8.38 55159.22 88888.00 2008-09-16 16:24:05.000 260 12691.02 8.40 55159.22 88888.00 2008-09-16 16:24:05.125 260 12691.08 8.43 55159.22 88888.00 2008-09-16 16:24:05.250 260 12691.02 8.45 55159.20 88888.00 2008-09-16 16:24:05.375 260 12691.02 8.50 55159.22 88888.00 2008-09-16 16:24:05.500 260 12691.05 8.50 55159.20 88888.00 2008-09-16 16:24:05.625 260 12691.05 8.45 55159.20 88888.00 2008-09-16 16:24:05.750 260 12691.02 8.47 55159.20 88888.00 2008-09-16 16:24:05.875 260 12690.98 8.45 55159.20 88888.00 2008-09-16 16:24:06.000 260 12690.98 8.45 55159.20 88888.00 2008-09-16 16:24:06.125 260 12690.95 8.43 55159.20 88888.00 2008-09-16 16:24:06.250 260 12690.90 8.45 55159.18 88888.00 2008-09-16 16:24:06.375 260 12691.02 8.50 55159.18 88888.00 2008-09-16 16:24:06.500 260 12691.08 8.53 55159.20 88888.00 2008-09-16 16:24:06.625 260 12691.08 8.53 55159.22 88888.00 2008-09-16 16:24:06.750 260 12691.10 8.50 55159.20 88888.00 2008-09-16 16:24:06.875 260 12691.08 8.47 55159.20 88888.00 2008-09-16 16:24:07.000 260 12691.05 8.45 55159.18 88888.00 2008-09-16 16:24:07.125 260 12690.98 8.38 55159.20 88888.00 2008-09-16 16:24:07.250 260 12691.00 8.40 55159.18 88888.00 2008-09-16 16:24:07.375 260 12691.08 8.45 55159.18 88888.00 2008-09-16 16:24:07.500 260 12691.00 8.40 55159.18 88888.00 2008-09-16 16:24:07.625 260 12690.95 8.43 55159.18 88888.00 2008-09-16 16:24:07.750 260 12691.00 8.45 55159.20 88888.00 2008-09-16 16:24:07.875 260 12691.05 8.45 55159.20 88888.00 2008-09-16 16:24:08.000 260 12691.02 8.43 55159.18 88888.00 2008-09-16 16:24:08.125 260 12691.08 8.47 55159.22 88888.00 2008-09-16 16:24:08.250 260 12691.02 8.50 55159.20 88888.00 2008-09-16 16:24:08.375 260 12690.98 8.50 55159.20 88888.00 2008-09-16 16:24:08.500 260 12690.88 8.47 55159.18 88888.00 2008-09-16 16:24:08.625 260 12690.92 8.47 55159.18 88888.00 2008-09-16 16:24:08.750 260 12690.98 8.43 55159.18 88888.00 2008-09-16 16:24:08.875 260 12690.98 8.40 55159.18 88888.00 2008-09-16 16:24:09.000 260 12690.92 8.45 55159.15 88888.00 2008-09-16 16:24:09.125 260 12691.02 8.53 55159.20 88888.00 2008-09-16 16:24:09.250 260 12691.08 8.53 55159.20 88888.00 2008-09-16 16:24:09.375 260 12691.00 8.45 55159.15 88888.00 2008-09-16 16:24:09.500 260 12690.92 8.45 55159.18 88888.00 2008-09-16 16:24:09.625 260 12690.95 8.45 55159.20 88888.00 2008-09-16 16:24:09.750 260 12690.98 8.50 55159.20 88888.00 2008-09-16 16:24:09.875 260 12690.92 8.45 55159.20 88888.00 2008-09-16 16:24:10.000 260 12690.92 8.38 55159.15 88888.00 2008-09-16 16:24:10.125 260 12690.92 8.40 55159.15 88888.00 2008-09-16 16:24:10.250 260 12690.98 8.45 55159.18 88888.00 2008-09-16 16:24:10.375 260 12691.05 8.45 55159.18 88888.00 2008-09-16 16:24:10.500 260 12691.10 8.45 55159.20 88888.00 2008-09-16 16:24:10.625 260 12691.10 8.45 55159.18 88888.00 2008-09-16 16:24:10.750 260 12690.98 8.43 55159.15 88888.00 2008-09-16 16:24:10.875 260 12690.98 8.43 55159.18 88888.00 2008-09-16 16:24:11.000 260 12691.02 8.43 55159.18 88888.00 2008-09-16 16:24:11.125 260 12691.05 8.47 55159.15 88888.00 2008-09-16 16:24:11.250 260 12690.98 8.47 55159.18 88888.00 2008-09-16 16:24:11.375 260 12690.92 8.47 55159.18 88888.00 2008-09-16 16:24:11.500 260 12690.95 8.47 55159.20 88888.00 2008-09-16 16:24:11.625 260 12690.95 8.47 55159.20 88888.00 2008-09-16 16:24:11.750 260 12690.88 8.45 55159.12 88888.00 2008-09-16 16:24:11.875 260 12690.83 8.40 55159.15 88888.00 2008-09-16 16:24:12.000 260 12690.85 8.47 55159.15 88888.00 2008-09-16 16:24:12.125 260 12690.92 8.47 55159.15 88888.00 2008-09-16 16:24:12.250 260 12690.88 8.45 55159.15 88888.00 2008-09-16 16:24:12.375 260 12690.90 8.43 55159.18 88888.00 2008-09-16 16:24:12.500 260 12690.98 8.43 55159.18 88888.00 2008-09-16 16:24:12.625 260 12690.92 8.43 55159.20 88888.00 2008-09-16 16:24:12.750 260 12690.88 8.45 55159.18 88888.00 2008-09-16 16:24:12.875 260 12690.88 8.45 55159.18 88888.00 2008-09-16 16:24:13.000 260 12690.95 8.47 55159.20 88888.00 2008-09-16 16:24:13.125 260 12691.00 8.47 55159.20 88888.00 2008-09-16 16:24:13.250 260 12690.98 8.38 55159.20 88888.00 2008-09-16 16:24:13.375 260 12691.00 8.40 55159.18 88888.00 2008-09-16 16:24:13.500 260 12690.92 8.45 55159.20 88888.00 2008-09-16 16:24:13.625 260 12690.92 8.43 55159.18 88888.00 2008-09-16 16:24:13.750 260 12690.92 8.40 55159.22 88888.00 2008-09-16 16:24:13.875 260 12690.95 8.43 55159.22 88888.00 2008-09-16 16:24:14.000 260 12690.88 8.43 55159.20 88888.00 2008-09-16 16:24:14.125 260 12690.88 8.40 55159.18 88888.00 2008-09-16 16:24:14.250 260 12690.92 8.43 55159.20 88888.00 2008-09-16 16:24:14.375 260 12691.00 8.43 55159.22 88888.00 2008-09-16 16:24:14.500 260 12690.98 8.40 55159.20 88888.00 2008-09-16 16:24:14.625 260 12690.95 8.38 55159.18 88888.00 2008-09-16 16:24:14.750 260 12690.98 8.43 55159.20 88888.00 2008-09-16 16:24:14.875 260 12691.00 8.47 55159.20 88888.00 2008-09-16 16:24:15.000 260 12690.92 8.43 55159.18 88888.00 2008-09-16 16:24:15.125 260 12690.85 8.43 55159.18 88888.00 2008-09-16 16:24:15.250 260 12690.77 8.43 55159.12 88888.00 2008-09-16 16:24:15.375 260 12690.80 8.40 55159.12 88888.00 2008-09-16 16:24:15.500 260 12690.77 8.32 55159.10 88888.00 2008-09-16 16:24:15.625 260 12690.73 8.40 55159.18 88888.00 2008-09-16 16:24:15.750 260 12690.83 8.43 55159.18 88888.00 2008-09-16 16:24:15.875 260 12690.88 8.38 55159.18 88888.00 2008-09-16 16:24:16.000 260 12690.92 8.35 55159.20 88888.00 2008-09-16 16:24:16.125 260 12690.95 8.38 55159.18 88888.00 2008-09-16 16:24:16.250 260 12690.95 8.40 55159.18 88888.00 2008-09-16 16:24:16.375 260 12690.95 8.35 55159.18 88888.00 2008-09-16 16:24:16.500 260 12690.92 8.40 55159.20 88888.00 2008-09-16 16:24:16.625 260 12690.88 8.40 55159.18 88888.00 2008-09-16 16:24:16.750 260 12690.83 8.40 55159.20 88888.00 2008-09-16 16:24:16.875 260 12690.85 8.40 55159.18 88888.00 2008-09-16 16:24:17.000 260 12690.83 8.32 55159.15 88888.00 2008-09-16 16:24:17.125 260 12690.83 8.28 55159.15 88888.00 2008-09-16 16:24:17.250 260 12690.85 8.25 55159.15 88888.00 2008-09-16 16:24:17.375 260 12690.80 8.28 55159.15 88888.00 2008-09-16 16:24:17.500 260 12690.77 8.30 55159.18 88888.00 2008-09-16 16:24:17.625 260 12690.75 8.25 55159.20 88888.00 2008-09-16 16:24:17.750 260 12690.75 8.28 55159.18 88888.00 2008-09-16 16:24:17.875 260 12690.75 8.28 55159.18 88888.00 2008-09-16 16:24:18.000 260 12690.70 8.22 55159.18 88888.00 2008-09-16 16:24:18.125 260 12690.73 8.32 55159.20 88888.00 2008-09-16 16:24:18.250 260 12690.75 8.32 55159.20 88888.00 2008-09-16 16:24:18.375 260 12690.77 8.32 55159.20 88888.00 2008-09-16 16:24:18.500 260 12690.77 8.32 55159.20 88888.00 2008-09-16 16:24:18.625 260 12690.77 8.30 55159.20 88888.00 2008-09-16 16:24:18.750 260 12690.80 8.32 55159.20 88888.00 2008-09-16 16:24:18.875 260 12690.80 8.32 55159.22 88888.00 2008-09-16 16:24:19.000 260 12690.77 8.35 55159.20 88888.00 2008-09-16 16:24:19.125 260 12690.75 8.32 55159.20 88888.00 2008-09-16 16:24:19.250 260 12690.70 8.28 55159.20 88888.00 2008-09-16 16:24:19.375 260 12690.73 8.32 55159.20 88888.00 2008-09-16 16:24:19.500 260 12690.67 8.32 55159.20 88888.00 2008-09-16 16:24:19.625 260 12690.65 8.28 55159.20 88888.00 2008-09-16 16:24:19.750 260 12690.65 8.30 55159.20 88888.00 2008-09-16 16:24:19.875 260 12690.65 8.25 55159.22 88888.00 2008-09-16 16:24:20.000 260 12690.73 8.25 55159.22 88888.00 2008-09-16 16:24:20.125 260 12690.73 8.28 55159.20 88888.00 2008-09-16 16:24:20.250 260 12690.60 8.30 55159.20 88888.00 2008-09-16 16:24:20.375 260 12690.58 8.30 55159.20 88888.00 2008-09-16 16:24:20.500 260 12690.62 8.25 55159.20 88888.00 2008-09-16 16:24:20.625 260 12690.67 8.25 55159.18 88888.00 2008-09-16 16:24:20.750 260 12690.70 8.25 55159.22 88888.00 2008-09-16 16:24:20.875 260 12690.65 8.25 55159.20 88888.00 2008-09-16 16:24:21.000 260 12690.62 8.28 55159.20 88888.00 2008-09-16 16:24:21.125 260 12690.60 8.28 55159.20 88888.00 2008-09-16 16:24:21.250 260 12690.58 8.25 55159.18 88888.00 2008-09-16 16:24:21.375 260 12690.67 8.30 55159.20 88888.00 2008-09-16 16:24:21.500 260 12690.67 8.30 55159.20 88888.00 2008-09-16 16:24:21.625 260 12690.70 8.32 55159.20 88888.00 2008-09-16 16:24:21.750 260 12690.70 8.28 55159.15 88888.00 2008-09-16 16:24:21.875 260 12690.62 8.28 55159.15 88888.00 2008-09-16 16:24:22.000 260 12690.65 8.32 55159.15 88888.00 2008-09-16 16:24:22.125 260 12690.67 8.25 55159.18 88888.00 2008-09-16 16:24:22.250 260 12690.65 8.30 55159.22 88888.00 2008-09-16 16:24:22.375 260 12690.73 8.32 55159.22 88888.00 2008-09-16 16:24:22.500 260 12690.73 8.32 55159.20 88888.00 2008-09-16 16:24:22.625 260 12690.70 8.25 55159.18 88888.00 2008-09-16 16:24:22.750 260 12690.62 8.28 55159.20 88888.00 2008-09-16 16:24:22.875 260 12690.65 8.30 55159.22 88888.00 2008-09-16 16:24:23.000 260 12690.67 8.25 55159.20 88888.00 2008-09-16 16:24:23.125 260 12690.60 8.22 55159.18 88888.00 2008-09-16 16:24:23.250 260 12690.67 8.25 55159.18 88888.00 2008-09-16 16:24:23.375 260 12690.70 8.28 55159.20 88888.00 2008-09-16 16:24:23.500 260 12690.58 8.25 55159.20 88888.00 2008-09-16 16:24:23.625 260 12690.45 8.20 55159.18 88888.00 2008-09-16 16:24:23.750 260 12690.45 8.22 55159.18 88888.00 2008-09-16 16:24:23.875 260 12690.55 8.28 55159.20 88888.00 2008-09-16 16:24:24.000 260 12690.58 8.30 55159.18 88888.00 2008-09-16 16:24:24.125 260 12690.65 8.30 55159.20 88888.00 2008-09-16 16:24:24.250 260 12690.65 8.28 55159.20 88888.00 2008-09-16 16:24:24.375 260 12690.60 8.28 55159.18 88888.00 2008-09-16 16:24:24.500 260 12690.52 8.25 55159.18 88888.00 2008-09-16 16:24:24.625 260 12690.60 8.25 55159.20 88888.00 2008-09-16 16:24:24.750 260 12690.60 8.25 55159.18 88888.00 2008-09-16 16:24:24.875 260 12690.58 8.20 55159.20 88888.00 2008-09-16 16:24:25.000 260 12690.55 8.22 55159.20 88888.00 2008-09-16 16:24:25.125 260 12690.58 8.20 55159.20 88888.00 2008-09-16 16:24:25.250 260 12690.58 8.20 55159.22 88888.00 2008-09-16 16:24:25.375 260 12690.58 8.18 55159.20 88888.00 2008-09-16 16:24:25.500 260 12690.55 8.15 55159.20 88888.00 2008-09-16 16:24:25.625 260 12690.45 8.18 55159.18 88888.00 2008-09-16 16:24:25.750 260 12690.48 8.25 55159.22 88888.00 2008-09-16 16:24:25.875 260 12690.52 8.30 55159.25 88888.00 2008-09-16 16:24:26.000 260 12690.48 8.22 55159.20 88888.00 2008-09-16 16:24:26.125 260 12690.50 8.15 55159.18 88888.00 2008-09-16 16:24:26.250 260 12690.48 8.15 55159.20 88888.00 2008-09-16 16:24:26.375 260 12690.58 8.18 55159.22 88888.00 2008-09-16 16:24:26.500 260 12690.58 8.22 55159.25 88888.00 2008-09-16 16:24:26.625 260 12690.52 8.22 55159.22 88888.00 2008-09-16 16:24:26.750 260 12690.45 8.20 55159.22 88888.00 2008-09-16 16:24:26.875 260 12690.50 8.20 55159.22 88888.00 2008-09-16 16:24:27.000 260 12690.52 8.22 55159.25 88888.00 2008-09-16 16:24:27.125 260 12690.45 8.18 55159.22 88888.00 2008-09-16 16:24:27.250 260 12690.40 8.20 55159.20 88888.00 2008-09-16 16:24:27.375 260 12690.45 8.22 55159.20 88888.00 2008-09-16 16:24:27.500 260 12690.45 8.20 55159.20 88888.00 2008-09-16 16:24:27.625 260 12690.42 8.18 55159.18 88888.00 2008-09-16 16:24:27.750 260 12690.38 8.15 55159.18 88888.00 2008-09-16 16:24:27.875 260 12690.38 8.15 55159.18 88888.00 2008-09-16 16:24:28.000 260 12690.42 8.18 55159.15 88888.00 2008-09-16 16:24:28.125 260 12690.40 8.15 55159.15 88888.00 2008-09-16 16:24:28.250 260 12690.40 8.12 55159.15 88888.00 2008-09-16 16:24:28.375 260 12690.42 8.12 55159.18 88888.00 2008-09-16 16:24:28.500 260 12690.42 8.12 55159.18 88888.00 2008-09-16 16:24:28.625 260 12690.45 8.20 55159.20 88888.00 2008-09-16 16:24:28.750 260 12690.50 8.28 55159.22 88888.00 2008-09-16 16:24:28.875 260 12690.50 8.20 55159.20 88888.00 2008-09-16 16:24:29.000 260 12690.42 8.18 55159.20 88888.00 2008-09-16 16:24:29.125 260 12690.42 8.25 55159.20 88888.00 2008-09-16 16:24:29.250 260 12690.45 8.22 55159.20 88888.00 2008-09-16 16:24:29.375 260 12690.45 8.20 55159.18 88888.00 2008-09-16 16:24:29.500 260 12690.40 8.18 55159.18 88888.00 2008-09-16 16:24:29.625 260 12690.40 8.25 55159.22 88888.00 2008-09-16 16:24:29.750 260 12690.50 8.28 55159.22 88888.00 2008-09-16 16:24:29.875 260 12690.45 8.25 55159.20 88888.00 2008-09-16 16:24:30.000 260 12690.38 8.28 55159.18 88888.00 2008-09-16 16:24:30.125 260 12690.42 8.30 55159.20 88888.00 2008-09-16 16:24:30.250 260 12690.45 8.28 55159.20 88888.00 2008-09-16 16:24:30.375 260 12690.42 8.28 55159.15 88888.00 2008-09-16 16:24:30.500 260 12690.45 8.22 55159.15 88888.00 2008-09-16 16:24:30.625 260 12690.38 8.18 55159.15 88888.00 2008-09-16 16:24:30.750 260 12690.33 8.20 55159.20 88888.00 2008-09-16 16:24:30.875 260 12690.38 8.20 55159.20 88888.00 2008-09-16 16:24:31.000 260 12690.38 8.20 55159.22 88888.00 2008-09-16 16:24:31.125 260 12690.38 8.22 55159.22 88888.00 2008-09-16 16:24:31.250 260 12690.38 8.28 55159.25 88888.00 2008-09-16 16:24:31.375 260 12690.42 8.30 55159.22 88888.00 2008-09-16 16:24:31.500 260 12690.38 8.25 55159.20 88888.00 2008-09-16 16:24:31.625 260 12690.33 8.28 55159.20 88888.00 2008-09-16 16:24:31.750 260 12690.35 8.30 55159.20 88888.00 2008-09-16 16:24:31.875 260 12690.45 8.32 55159.20 88888.00 2008-09-16 16:24:32.000 260 12690.48 8.30 55159.18 88888.00 2008-09-16 16:24:32.125 260 12690.40 8.30 55159.20 88888.00 2008-09-16 16:24:32.250 260 12690.40 8.25 55159.18 88888.00 2008-09-16 16:24:32.375 260 12690.40 8.25 55159.18 88888.00 2008-09-16 16:24:32.500 260 12690.40 8.25 55159.18 88888.00 2008-09-16 16:24:32.625 260 12690.35 8.22 55159.15 88888.00 2008-09-16 16:24:32.750 260 12690.38 8.28 55159.20 88888.00 2008-09-16 16:24:32.875 260 12690.42 8.35 55159.22 88888.00 2008-09-16 16:24:33.000 260 12690.38 8.32 55159.22 88888.00 2008-09-16 16:24:33.125 260 12690.30 8.30 55159.18 88888.00 2008-09-16 16:24:33.250 260 12690.30 8.32 55159.20 88888.00 2008-09-16 16:24:33.375 260 12690.33 8.25 55159.20 88888.00 2008-09-16 16:24:33.500 260 12690.35 8.22 55159.22 88888.00 2008-09-16 16:24:33.625 260 12690.42 8.30 55159.22 88888.00 2008-09-16 16:24:33.750 260 12690.48 8.25 55159.22 88888.00 2008-09-16 16:24:33.875 260 12690.48 8.30 55159.22 88888.00 2008-09-16 16:24:34.000 260 12690.40 8.28 55159.20 88888.00 2008-09-16 16:24:34.125 260 12690.33 8.20 55159.22 88888.00 2008-09-16 16:24:34.250 260 12690.33 8.25 55159.25 88888.00 2008-09-16 16:24:34.375 260 12690.38 8.30 55159.22 88888.00 2008-09-16 16:24:34.500 260 12690.40 8.30 55159.22 88888.00 2008-09-16 16:24:34.625 260 12690.38 8.28 55159.15 88888.00 2008-09-16 16:24:34.750 260 12690.35 8.22 55159.20 88888.00 2008-09-16 16:24:34.875 260 12690.38 8.25 55159.22 88888.00 2008-09-16 16:24:35.000 260 12690.40 8.22 55159.20 88888.00 2008-09-16 16:24:35.125 260 12690.40 8.25 55159.22 88888.00 2008-09-16 16:24:35.250 260 12690.45 8.32 55159.28 88888.00 2008-09-16 16:24:35.375 260 12690.50 8.30 55159.25 88888.00 2008-09-16 16:24:35.500 260 12690.45 8.32 55159.22 88888.00 2008-09-16 16:24:35.625 260 12690.45 8.38 55159.22 88888.00 2008-09-16 16:24:35.750 260 12690.52 8.40 55159.25 88888.00 2008-09-16 16:24:35.875 260 12690.50 8.38 55159.20 88888.00 2008-09-16 16:24:36.000 260 12690.45 8.28 55159.15 88888.00 2008-09-16 16:24:36.125 260 12690.35 8.25 55159.15 88888.00 2008-09-16 16:24:36.250 260 12690.33 8.28 55159.15 88888.00 2008-09-16 16:24:36.375 260 12690.42 8.25 55159.15 88888.00 2008-09-16 16:24:36.500 260 12690.40 8.28 55159.12 88888.00 2008-09-16 16:24:36.625 260 12690.42 8.32 55159.18 88888.00 2008-09-16 16:24:36.750 260 12690.48 8.38 55159.20 88888.00 2008-09-16 16:24:36.875 260 12690.42 8.35 55159.18 88888.00 2008-09-16 16:24:37.000 260 12690.33 8.28 55159.18 88888.00 2008-09-16 16:24:37.125 260 12690.35 8.28 55159.15 88888.00 2008-09-16 16:24:37.250 260 12690.33 8.25 55159.18 88888.00 2008-09-16 16:24:37.375 260 12690.35 8.30 55159.18 88888.00 2008-09-16 16:24:37.500 260 12690.38 8.32 55159.18 88888.00 2008-09-16 16:24:37.625 260 12690.40 8.35 55159.22 88888.00 2008-09-16 16:24:37.750 260 12690.40 8.38 55159.20 88888.00 2008-09-16 16:24:37.875 260 12690.35 8.32 55159.18 88888.00 2008-09-16 16:24:38.000 260 12690.30 8.30 55159.15 88888.00 2008-09-16 16:24:38.125 260 12690.42 8.35 55159.18 88888.00 2008-09-16 16:24:38.250 260 12690.48 8.38 55159.15 88888.00 2008-09-16 16:24:38.375 260 12690.48 8.38 55159.15 88888.00 2008-09-16 16:24:38.500 260 12690.45 8.40 55159.18 88888.00 2008-09-16 16:24:38.625 260 12690.48 8.40 55159.18 88888.00 2008-09-16 16:24:38.750 260 12690.45 8.38 55159.18 88888.00 2008-09-16 16:24:38.875 260 12690.42 8.40 55159.15 88888.00 2008-09-16 16:24:39.000 260 12690.40 8.38 55159.15 88888.00 2008-09-16 16:24:39.125 260 12690.45 8.40 55159.15 88888.00 2008-09-16 16:24:39.250 260 12690.40 8.38 55159.15 88888.00 2008-09-16 16:24:39.375 260 12690.45 8.45 55159.12 88888.00 2008-09-16 16:24:39.500 260 12690.48 8.45 55159.12 88888.00 2008-09-16 16:24:39.625 260 12690.48 8.40 55159.15 88888.00 2008-09-16 16:24:39.750 260 12690.42 8.35 55159.12 88888.00 2008-09-16 16:24:39.875 260 12690.38 8.32 55159.12 88888.00 2008-09-16 16:24:40.000 260 12690.38 8.40 55159.10 88888.00 2008-09-16 16:24:40.125 260 12690.40 8.40 55159.07 88888.00 2008-09-16 16:24:40.250 260 12690.35 8.32 55159.12 88888.00 2008-09-16 16:24:40.375 260 12690.40 8.38 55159.12 88888.00 2008-09-16 16:24:40.500 260 12690.45 8.45 55159.15 88888.00 2008-09-16 16:24:40.625 260 12690.45 8.47 55159.12 88888.00 2008-09-16 16:24:40.750 260 12690.48 8.40 55159.10 88888.00 2008-09-16 16:24:40.875 260 12690.45 8.40 55159.12 88888.00 2008-09-16 16:24:41.000 260 12690.42 8.40 55159.07 88888.00 2008-09-16 16:24:41.125 260 12690.50 8.45 55159.12 88888.00 2008-09-16 16:24:41.250 260 12690.52 8.40 55159.10 88888.00 2008-09-16 16:24:41.375 260 12690.50 8.43 55159.10 88888.00 2008-09-16 16:24:41.500 260 12690.42 8.40 55159.10 88888.00 2008-09-16 16:24:41.625 260 12690.38 8.38 55159.10 88888.00 2008-09-16 16:24:41.750 260 12690.40 8.38 55159.15 88888.00 2008-09-16 16:24:41.875 260 12690.42 8.47 55159.15 88888.00 2008-09-16 16:24:42.000 260 12690.42 8.47 55159.12 88888.00 2008-09-16 16:24:42.125 260 12690.42 8.43 55159.10 88888.00 2008-09-16 16:24:42.250 260 12690.42 8.35 55159.10 88888.00 2008-09-16 16:24:42.375 260 12690.45 8.35 55159.07 88888.00 2008-09-16 16:24:42.500 260 12690.45 8.40 55159.10 88888.00 2008-09-16 16:24:42.625 260 12690.48 8.40 55159.10 88888.00 2008-09-16 16:24:42.750 260 12690.50 8.40 55159.10 88888.00 2008-09-16 16:24:42.875 260 12690.50 8.45 55159.12 88888.00 2008-09-16 16:24:43.000 260 12690.48 8.45 55159.10 88888.00 2008-09-16 16:24:43.125 260 12690.42 8.35 55159.05 88888.00 2008-09-16 16:24:43.250 260 12690.42 8.40 55159.10 88888.00 2008-09-16 16:24:43.375 260 12690.48 8.43 55159.12 88888.00 2008-09-16 16:24:43.500 260 12690.45 8.45 55159.10 88888.00 2008-09-16 16:24:43.625 260 12690.42 8.45 55159.12 88888.00 2008-09-16 16:24:43.750 260 12690.42 8.47 55159.12 88888.00 2008-09-16 16:24:43.875 260 12690.52 8.43 55159.15 88888.00 2008-09-16 16:24:44.000 260 12690.55 8.43 55159.12 88888.00 2008-09-16 16:24:44.125 260 12690.50 8.43 55159.12 88888.00 2008-09-16 16:24:44.250 260 12690.42 8.43 55159.10 88888.00 2008-09-16 16:24:44.375 260 12690.40 8.45 55159.05 88888.00 2008-09-16 16:24:44.500 260 12690.40 8.45 55159.10 88888.00 2008-09-16 16:24:44.625 260 12690.45 8.50 55159.10 88888.00 2008-09-16 16:24:44.750 260 12690.42 8.43 55159.12 88888.00 2008-09-16 16:24:44.875 260 12690.33 8.38 55159.07 88888.00 2008-09-16 16:24:45.000 260 12690.35 8.35 55159.10 88888.00 2008-09-16 16:24:45.125 260 12690.42 8.43 55159.10 88888.00 2008-09-16 16:24:45.250 260 12690.45 8.43 55159.10 88888.00 2008-09-16 16:24:45.375 260 12690.42 8.43 55159.05 88888.00 2008-09-16 16:24:45.500 260 12690.45 8.45 55159.07 88888.00 2008-09-16 16:24:45.625 260 12690.48 8.45 55159.10 88888.00 2008-09-16 16:24:45.750 260 12690.48 8.47 55159.10 88888.00 2008-09-16 16:24:45.875 260 12690.42 8.50 55159.15 88888.00 2008-09-16 16:24:46.000 260 12690.50 8.53 55159.12 88888.00 2008-09-16 16:24:46.125 260 12690.42 8.45 55159.15 88888.00 2008-09-16 16:24:46.250 260 12690.33 8.38 55159.12 88888.00 2008-09-16 16:24:46.375 260 12690.35 8.35 55159.15 88888.00 2008-09-16 16:24:46.500 260 12690.38 8.38 55159.15 88888.00 2008-09-16 16:24:46.625 260 12690.33 8.35 55159.12 88888.00 2008-09-16 16:24:46.750 260 12690.35 8.35 55159.12 88888.00 2008-09-16 16:24:46.875 260 12690.38 8.35 55159.10 88888.00 2008-09-16 16:24:47.000 260 12690.38 8.32 55159.07 88888.00 2008-09-16 16:24:47.125 260 12690.30 8.32 55159.07 88888.00 2008-09-16 16:24:47.250 260 12690.30 8.35 55159.10 88888.00 2008-09-16 16:24:47.375 260 12690.40 8.40 55159.12 88888.00 2008-09-16 16:24:47.500 260 12690.38 8.38 55159.12 88888.00 2008-09-16 16:24:47.625 260 12690.33 8.35 55159.12 88888.00 2008-09-16 16:24:47.750 260 12690.30 8.35 55159.12 88888.00 2008-09-16 16:24:47.875 260 12690.38 8.38 55159.12 88888.00 2008-09-16 16:24:48.000 260 12690.48 8.47 55159.12 88888.00 2008-09-16 16:24:48.125 260 12690.45 8.45 55159.12 88888.00 2008-09-16 16:24:48.250 260 12690.30 8.35 55159.10 88888.00 2008-09-16 16:24:48.375 260 12690.27 8.40 55159.10 88888.00 2008-09-16 16:24:48.500 260 12690.25 8.45 55159.10 88888.00 2008-09-16 16:24:48.625 260 12690.17 8.38 55159.12 88888.00 2008-09-16 16:24:48.750 260 12690.23 8.35 55159.10 88888.00 2008-09-16 16:24:48.875 260 12690.27 8.40 55159.12 88888.00 2008-09-16 16:24:49.000 260 12690.27 8.38 55159.12 88888.00 2008-09-16 16:24:49.125 260 12690.20 8.28 55159.07 88888.00 2008-09-16 16:24:49.250 260 12690.17 8.32 55159.07 88888.00 2008-09-16 16:24:49.375 260 12690.27 8.40 55159.10 88888.00 2008-09-16 16:24:49.500 260 12690.27 8.40 55159.10 88888.00 2008-09-16 16:24:49.625 260 12690.27 8.43 55159.15 88888.00 2008-09-16 16:24:49.750 260 12690.27 8.40 55159.15 88888.00 2008-09-16 16:24:49.875 260 12690.25 8.40 55159.10 88888.00 2008-09-16 16:24:50.000 260 12690.20 8.38 55159.10 88888.00 2008-09-16 16:24:50.125 260 12690.12 8.43 55159.12 88888.00 2008-09-16 16:24:50.250 260 12690.08 8.35 55159.10 88888.00 2008-09-16 16:24:50.375 260 12690.17 8.40 55159.10 88888.00 2008-09-16 16:24:50.500 260 12690.12 8.43 55159.07 88888.00 2008-09-16 16:24:50.625 260 12690.15 8.40 55159.07 88888.00 2008-09-16 16:24:50.750 260 12690.12 8.38 55159.07 88888.00 2008-09-16 16:24:50.875 260 12690.15 8.38 55159.07 88888.00 2008-09-16 16:24:51.000 260 12690.20 8.38 55159.07 88888.00 2008-09-16 16:24:51.125 260 12690.17 8.35 55159.05 88888.00 2008-09-16 16:24:51.250 260 12690.15 8.40 55159.07 88888.00 2008-09-16 16:24:51.375 260 12690.17 8.38 55159.07 88888.00 2008-09-16 16:24:51.500 260 12690.15 8.40 55159.05 88888.00 2008-09-16 16:24:51.625 260 12690.12 8.45 55159.07 88888.00 2008-09-16 16:24:51.750 260 12690.05 8.47 55159.10 88888.00 2008-09-16 16:24:51.875 260 12690.08 8.50 55159.12 88888.00 2008-09-16 16:24:52.000 260 12690.02 8.43 55159.10 88888.00 2008-09-16 16:24:52.125 260 12689.98 8.38 55159.10 88888.00 2008-09-16 16:24:52.250 260 12690.02 8.43 55159.12 88888.00 2008-09-16 16:24:52.375 260 12690.08 8.47 55159.12 88888.00 2008-09-16 16:24:52.500 260 12690.00 8.47 55159.07 88888.00 2008-09-16 16:24:52.625 260 12689.98 8.43 55159.05 88888.00 2008-09-16 16:24:52.750 260 12689.95 8.40 55159.07 88888.00 2008-09-16 16:24:52.875 260 12689.95 8.43 55159.10 88888.00 2008-09-16 16:24:53.000 260 12689.90 8.43 55159.07 88888.00 2008-09-16 16:24:53.125 260 12689.92 8.47 55159.07 88888.00 2008-09-16 16:24:53.250 260 12689.90 8.47 55159.10 88888.00 2008-09-16 16:24:53.375 260 12689.92 8.43 55159.10 88888.00 2008-09-16 16:24:53.500 260 12689.95 8.45 55159.10 88888.00 2008-09-16 16:24:53.625 260 12689.95 8.50 55159.12 88888.00 2008-09-16 16:24:53.750 260 12689.88 8.55 55159.10 88888.00 2008-09-16 16:24:53.875 260 12689.83 8.53 55159.12 88888.00 2008-09-16 16:24:54.000 260 12689.85 8.47 55159.10 88888.00 2008-09-16 16:24:54.125 260 12689.98 8.47 55159.10 88888.00 2008-09-16 16:24:54.250 260 12689.92 8.50 55159.12 88888.00 2008-09-16 16:24:54.375 260 12689.92 8.55 55159.10 88888.00 2008-09-16 16:24:54.500 260 12689.90 8.47 55159.10 88888.00 2008-09-16 16:24:54.625 260 12689.90 8.43 55159.10 88888.00 2008-09-16 16:24:54.750 260 12689.92 8.55 55159.10 88888.00 2008-09-16 16:24:54.875 260 12689.95 8.55 55159.15 88888.00 2008-09-16 16:24:55.000 260 12689.85 8.57 55159.15 88888.00 2008-09-16 16:24:55.125 260 12689.80 8.55 55159.12 88888.00 2008-09-16 16:24:55.250 260 12689.83 8.47 55159.10 88888.00 2008-09-16 16:24:55.375 260 12689.83 8.45 55159.10 88888.00 2008-09-16 16:24:55.500 260 12689.90 8.53 55159.12 88888.00 2008-09-16 16:24:55.625 260 12689.90 8.57 55159.10 88888.00 2008-09-16 16:24:55.750 260 12689.83 8.53 55159.12 88888.00 2008-09-16 16:24:55.875 260 12689.77 8.50 55159.12 88888.00 2008-09-16 16:24:56.000 260 12689.77 8.50 55159.12 88888.00 2008-09-16 16:24:56.125 260 12689.85 8.57 55159.12 88888.00 2008-09-16 16:24:56.250 260 12689.95 8.53 55159.15 88888.00 2008-09-16 16:24:56.375 260 12689.85 8.47 55159.12 88888.00 2008-09-16 16:24:56.500 260 12689.85 8.45 55159.10 88888.00 2008-09-16 16:24:56.625 260 12689.92 8.55 55159.12 88888.00 2008-09-16 16:24:56.750 260 12689.92 8.57 55159.15 88888.00 2008-09-16 16:24:56.875 260 12689.83 8.60 55159.12 88888.00 2008-09-16 16:24:57.000 260 12689.77 8.57 55159.12 88888.00 2008-09-16 16:24:57.125 260 12689.77 8.60 55159.12 88888.00 2008-09-16 16:24:57.250 260 12689.70 8.60 55159.07 88888.00 2008-09-16 16:24:57.375 260 12689.70 8.60 55159.10 88888.00 2008-09-16 16:24:57.500 260 12689.70 8.60 55159.07 88888.00 2008-09-16 16:24:57.625 260 12689.70 8.62 55159.07 88888.00 2008-09-16 16:24:57.750 260 12689.70 8.68 55159.15 88888.00 2008-09-16 16:24:57.875 260 12689.65 8.62 55159.12 88888.00 2008-09-16 16:24:58.000 260 12689.70 8.62 55159.15 88888.00 2008-09-16 16:24:58.125 260 12689.70 8.62 55159.15 88888.00 2008-09-16 16:24:58.250 260 12689.67 8.62 55159.15 88888.00 2008-09-16 16:24:58.375 260 12689.67 8.62 55159.15 88888.00 2008-09-16 16:24:58.500 260 12689.62 8.55 55159.12 88888.00 2008-09-16 16:24:58.625 260 12689.62 8.60 55159.12 88888.00 2008-09-16 16:24:58.750 260 12689.67 8.62 55159.10 88888.00 2008-09-16 16:24:58.875 260 12689.65 8.62 55159.12 88888.00 2008-09-16 16:24:59.000 260 12689.65 8.68 55159.12 88888.00 2008-09-16 16:24:59.125 260 12689.65 8.65 55159.12 88888.00 2008-09-16 16:24:59.250 260 12689.62 8.62 55159.15 88888.00 2008-09-16 16:24:59.375 260 12689.62 8.65 55159.12 88888.00 2008-09-16 16:24:59.500 260 12689.60 8.65 55159.12 88888.00 2008-09-16 16:24:59.625 260 12689.58 8.62 55159.12 88888.00 2008-09-16 16:24:59.750 260 12689.58 8.65 55159.10 88888.00 2008-09-16 16:24:59.875 260 12689.60 8.68 55159.12 88888.00 2008-09-16 16:25:00.000 260 12689.58 8.65 55159.10 88888.00 2008-09-16 16:25:00.125 260 12689.55 8.62 55159.10 88888.00 2008-09-16 16:25:00.250 260 12689.58 8.65 55159.12 88888.00 2008-09-16 16:25:00.375 260 12689.55 8.65 55159.10 88888.00 2008-09-16 16:25:00.500 260 12689.58 8.65 55159.12 88888.00 2008-09-16 16:25:00.625 260 12689.58 8.68 55159.10 88888.00 2008-09-16 16:25:00.750 260 12689.55 8.68 55159.07 88888.00 2008-09-16 16:25:00.875 260 12689.52 8.70 55159.07 88888.00 2008-09-16 16:25:01.000 260 12689.50 8.65 55159.07 88888.00 2008-09-16 16:25:01.125 260 12689.48 8.68 55159.12 88888.00 2008-09-16 16:25:01.250 260 12689.55 8.72 55159.15 88888.00 2008-09-16 16:25:01.375 260 12689.62 8.78 55159.15 88888.00 2008-09-16 16:25:01.500 260 12689.60 8.80 55159.15 88888.00 2008-09-16 16:25:01.625 260 12689.52 8.75 55159.12 88888.00 2008-09-16 16:25:01.750 260 12689.52 8.78 55159.15 88888.00 2008-09-16 16:25:01.875 260 12689.58 8.88 55159.15 88888.00 2008-09-16 16:25:02.000 260 12689.50 8.80 55159.12 88888.00 2008-09-16 16:25:02.125 260 12689.42 8.75 55159.12 88888.00 2008-09-16 16:25:02.250 260 12689.42 8.78 55159.15 88888.00 2008-09-16 16:25:02.375 260 12689.40 8.82 55159.15 88888.00 2008-09-16 16:25:02.500 260 12689.40 8.78 55159.12 88888.00 2008-09-16 16:25:02.625 260 12689.33 8.72 55159.12 88888.00 2008-09-16 16:25:02.750 260 12689.38 8.78 55159.12 88888.00 2008-09-16 16:25:02.875 260 12689.48 8.80 55159.12 88888.00 2008-09-16 16:25:03.000 260 12689.55 8.82 55159.12 88888.00 2008-09-16 16:25:03.125 260 12689.50 8.82 55159.12 88888.00 2008-09-16 16:25:03.250 260 12689.45 8.88 55159.18 88888.00 2008-09-16 16:25:03.375 260 12689.45 8.93 55159.18 88888.00 2008-09-16 16:25:03.500 260 12689.45 8.97 55159.18 88888.00 2008-09-16 16:25:03.625 260 12689.45 8.93 55159.18 88888.00 2008-09-16 16:25:03.750 260 12689.40 8.93 55159.15 88888.00 2008-09-16 16:25:03.875 260 12689.38 8.93 55159.15 88888.00 2008-09-16 16:25:04.000 260 12689.38 8.90 55159.12 88888.00 2008-09-16 16:25:04.125 260 12689.42 8.85 55159.07 88888.00 2008-09-16 16:25:04.250 260 12689.42 8.88 55159.10 88888.00 2008-09-16 16:25:04.375 260 12689.42 8.93 55159.15 88888.00 2008-09-16 16:25:04.500 260 12689.40 8.97 55159.20 88888.00 2008-09-16 16:25:04.625 260 12689.40 9.03 55159.18 88888.00 2008-09-16 16:25:04.750 260 12689.40 8.97 55159.15 88888.00 2008-09-16 16:25:04.875 260 12689.38 8.90 55159.12 88888.00 2008-09-16 16:25:05.000 260 12689.35 8.95 55159.12 88888.00 2008-09-16 16:25:05.125 260 12689.35 9.00 55159.18 88888.00 2008-09-16 16:25:05.250 260 12689.30 9.07 55159.18 88888.00 2008-09-16 16:25:05.375 260 12689.30 9.10 55159.15 88888.00 2008-09-16 16:25:05.500 260 12689.38 9.07 55159.12 88888.00 2008-09-16 16:25:05.625 260 12689.40 9.03 55159.12 88888.00 2008-09-16 16:25:05.750 260 12689.35 9.03 55159.12 88888.00 2008-09-16 16:25:05.875 260 12689.40 9.12 55159.18 88888.00 2008-09-16 16:25:06.000 260 12689.40 9.07 55159.15 88888.00 2008-09-16 16:25:06.125 260 12689.40 9.07 55159.12 88888.00 2008-09-16 16:25:06.250 260 12689.38 9.10 55159.15 88888.00 2008-09-16 16:25:06.375 260 12689.45 9.22 55159.15 88888.00 2008-09-16 16:25:06.500 260 12689.40 9.22 55159.15 88888.00 2008-09-16 16:25:06.625 260 12689.33 9.07 55159.12 88888.00 2008-09-16 16:25:06.750 260 12689.38 9.12 55159.12 88888.00 2008-09-16 16:25:06.875 260 12689.45 9.20 55159.15 88888.00 2008-09-16 16:25:07.000 260 12689.48 9.20 55159.15 88888.00 2008-09-16 16:25:07.125 260 12689.38 9.10 55159.12 88888.00 2008-09-16 16:25:07.250 260 12689.35 9.12 55159.18 88888.00 2008-09-16 16:25:07.375 260 12689.42 9.20 55159.18 88888.00 2008-09-16 16:25:07.500 260 12689.45 9.25 55159.18 88888.00 2008-09-16 16:25:07.625 260 12689.38 9.22 55159.15 88888.00 2008-09-16 16:25:07.750 260 12689.25 9.20 55159.15 88888.00 2008-09-16 16:25:07.875 260 12689.27 9.22 55159.15 88888.00 2008-09-16 16:25:08.000 260 12689.33 9.20 55159.15 88888.00 2008-09-16 16:25:08.125 260 12689.42 9.20 55159.15 88888.00 2008-09-16 16:25:08.250 260 12689.35 9.20 55159.18 88888.00 2008-09-16 16:25:08.375 260 12689.33 9.25 55159.18 88888.00 2008-09-16 16:25:08.500 260 12689.35 9.32 55159.18 88888.00 2008-09-16 16:25:08.625 260 12689.27 9.28 55159.15 88888.00 2008-09-16 16:25:08.750 260 12689.23 9.25 55159.10 88888.00 2008-09-16 16:25:08.875 260 12689.23 9.22 55159.12 88888.00 2008-09-16 16:25:09.000 260 12689.35 9.35 55159.12 88888.00 2008-09-16 16:25:09.125 260 12689.35 9.35 55159.12 88888.00 2008-09-16 16:25:09.250 260 12689.30 9.38 55159.15 88888.00 2008-09-16 16:25:09.375 260 12689.33 9.40 55159.12 88888.00 2008-09-16 16:25:09.500 260 12689.38 9.43 55159.12 88888.00 2008-09-16 16:25:09.625 260 12689.40 9.35 55159.12 88888.00 2008-09-16 16:25:09.750 260 12689.35 9.35 55159.10 88888.00 2008-09-16 16:25:09.875 260 12689.30 9.35 55159.07 88888.00 2008-09-16 16:25:10.000 260 12689.30 9.32 55159.07 88888.00 2008-09-16 16:25:10.125 260 12689.33 9.38 55159.10 88888.00 2008-09-16 16:25:10.250 260 12689.42 9.43 55159.12 88888.00 2008-09-16 16:25:10.375 260 12689.38 9.43 55159.07 88888.00 2008-09-16 16:25:10.500 260 12689.35 9.43 55159.10 88888.00 2008-09-16 16:25:10.625 260 12689.40 9.45 55159.10 88888.00 2008-09-16 16:25:10.750 260 12689.35 9.47 55159.12 88888.00 2008-09-16 16:25:10.875 260 12689.35 9.45 55159.10 88888.00 2008-09-16 16:25:11.000 260 12689.35 9.40 55159.05 88888.00 2008-09-16 16:25:11.125 260 12689.35 9.43 55159.07 88888.00 2008-09-16 16:25:11.250 260 12689.30 9.38 55159.07 88888.00 2008-09-16 16:25:11.375 260 12689.25 9.38 55159.05 88888.00 2008-09-16 16:25:11.500 260 12689.30 9.45 55159.07 88888.00 2008-09-16 16:25:11.625 260 12689.33 9.50 55159.07 88888.00 2008-09-16 16:25:11.750 260 12689.25 9.43 55159.05 88888.00 2008-09-16 16:25:11.875 260 12689.23 9.45 55159.07 88888.00 2008-09-16 16:25:12.000 260 12689.23 9.50 55159.07 88888.00 2008-09-16 16:25:12.125 260 12689.30 9.53 55159.10 88888.00 2008-09-16 16:25:12.250 260 12689.38 9.57 55159.10 88888.00 2008-09-16 16:25:12.375 260 12689.40 9.60 55159.07 88888.00 2008-09-16 16:25:12.500 260 12689.42 9.55 55159.05 88888.00 2008-09-16 16:25:12.625 260 12689.38 9.40 55159.05 88888.00 2008-09-16 16:25:12.750 260 12689.35 9.40 55159.03 88888.00 2008-09-16 16:25:12.875 260 12689.35 9.45 55159.05 88888.00 2008-09-16 16:25:13.000 260 12689.35 9.47 55159.00 88888.00 2008-09-16 16:25:13.125 260 12689.30 9.50 55159.03 88888.00 2008-09-16 16:25:13.250 260 12689.25 9.47 55159.00 88888.00 2008-09-16 16:25:13.375 260 12689.27 9.47 55159.03 88888.00 2008-09-16 16:25:13.500 260 12689.27 9.45 55159.05 88888.00 2008-09-16 16:25:13.625 260 12689.25 9.47 55159.05 88888.00 2008-09-16 16:25:13.750 260 12689.27 9.50 55159.03 88888.00 2008-09-16 16:25:13.875 260 12689.30 9.47 55159.05 88888.00 2008-09-16 16:25:14.000 260 12689.30 9.45 55159.05 88888.00 2008-09-16 16:25:14.125 260 12689.33 9.53 55159.07 88888.00 2008-09-16 16:25:14.250 260 12689.30 9.60 55159.10 88888.00 2008-09-16 16:25:14.375 260 12689.38 9.62 55159.10 88888.00 2008-09-16 16:25:14.500 260 12689.40 9.60 55159.07 88888.00 2008-09-16 16:25:14.625 260 12689.42 9.57 55159.03 88888.00 2008-09-16 16:25:14.750 260 12689.38 9.57 55159.05 88888.00 2008-09-16 16:25:14.875 260 12689.30 9.53 55159.05 88888.00 2008-09-16 16:25:15.000 260 12689.33 9.53 55159.03 88888.00 2008-09-16 16:25:15.125 260 12689.40 9.57 55159.05 88888.00 2008-09-16 16:25:15.250 260 12689.30 9.53 55159.00 88888.00 2008-09-16 16:25:15.375 260 12689.20 9.53 55159.00 88888.00 2008-09-16 16:25:15.500 260 12689.23 9.53 55159.03 88888.00 2008-09-16 16:25:15.625 260 12689.27 9.55 55159.03 88888.00 2008-09-16 16:25:15.750 260 12689.33 9.57 55159.03 88888.00 2008-09-16 16:25:15.875 260 12689.35 9.57 55159.03 88888.00 2008-09-16 16:25:16.000 260 12689.35 9.55 55159.03 88888.00 2008-09-16 16:25:16.125 260 12689.42 9.53 55159.05 88888.00 2008-09-16 16:25:16.250 260 12689.40 9.60 55159.07 88888.00 2008-09-16 16:25:16.375 260 12689.40 9.60 55159.05 88888.00 2008-09-16 16:25:16.500 260 12689.38 9.60 55159.07 88888.00 2008-09-16 16:25:16.625 260 12689.35 9.53 55159.03 88888.00 2008-09-16 16:25:16.750 260 12689.35 9.50 55159.03 88888.00 2008-09-16 16:25:16.875 260 12689.40 9.55 55159.05 88888.00 2008-09-16 16:25:17.000 260 12689.42 9.55 55159.03 88888.00 2008-09-16 16:25:17.125 260 12689.42 9.53 55159.05 88888.00 2008-09-16 16:25:17.250 260 12689.40 9.53 55159.03 88888.00 2008-09-16 16:25:17.375 260 12689.45 9.55 55159.00 88888.00 2008-09-16 16:25:17.500 260 12689.52 9.57 55159.05 88888.00 2008-09-16 16:25:17.625 260 12689.58 9.57 55159.03 88888.00 2008-09-16 16:25:17.750 260 12689.48 9.55 55159.05 88888.00 2008-09-16 16:25:17.875 260 12689.52 9.53 55159.05 88888.00 2008-09-16 16:25:18.000 260 12689.55 9.53 55159.03 88888.00 2008-09-16 16:25:18.125 260 12689.48 9.47 55159.00 88888.00 2008-09-16 16:25:18.250 260 12689.45 9.53 55158.97 88888.00 2008-09-16 16:25:18.375 260 12689.45 9.50 55158.97 88888.00 2008-09-16 16:25:18.500 260 12689.48 9.47 55158.97 88888.00 2008-09-16 16:25:18.625 260 12689.50 9.50 55159.00 88888.00 2008-09-16 16:25:18.750 260 12689.48 9.53 55159.00 88888.00 2008-09-16 16:25:18.875 260 12689.45 9.53 55159.05 88888.00 2008-09-16 16:25:19.000 260 12689.45 9.55 55159.00 88888.00 2008-09-16 16:25:19.125 260 12689.45 9.60 55159.03 88888.00 2008-09-16 16:25:19.250 260 12689.45 9.57 55159.03 88888.00 2008-09-16 16:25:19.375 260 12689.48 9.55 55159.00 88888.00 2008-09-16 16:25:19.500 260 12689.45 9.45 55158.97 88888.00 2008-09-16 16:25:19.625 260 12689.50 9.47 55158.97 88888.00 2008-09-16 16:25:19.750 260 12689.55 9.53 55158.95 88888.00 2008-09-16 16:25:19.875 260 12689.58 9.55 55158.97 88888.00 2008-09-16 16:25:20.000 260 12689.48 9.53 55158.93 88888.00 2008-09-16 16:25:20.125 260 12689.40 9.50 55158.93 88888.00 2008-09-16 16:25:20.250 260 12689.35 9.45 55158.93 88888.00 2008-09-16 16:25:20.375 260 12689.45 9.47 55158.95 88888.00 2008-09-16 16:25:20.500 260 12689.50 9.55 55158.97 88888.00 2008-09-16 16:25:20.625 260 12689.50 9.55 55158.97 88888.00 2008-09-16 16:25:20.750 260 12689.48 9.55 55158.95 88888.00 2008-09-16 16:25:20.875 260 12689.55 9.50 55158.95 88888.00 2008-09-16 16:25:21.000 260 12689.55 9.53 55158.97 88888.00 2008-09-16 16:25:21.125 260 12689.52 9.50 55158.97 88888.00 2008-09-16 16:25:21.250 260 12689.55 9.50 55158.93 88888.00 2008-09-16 16:25:21.375 260 12689.55 9.50 55158.93 88888.00 2008-09-16 16:25:21.500 260 12689.55 9.47 55158.95 88888.00 2008-09-16 16:25:21.625 260 12689.52 9.53 55158.95 88888.00 2008-09-16 16:25:21.750 260 12689.50 9.53 55158.97 88888.00 2008-09-16 16:25:21.875 260 12689.58 9.55 55158.97 88888.00 2008-09-16 16:25:22.000 260 12689.55 9.53 55158.90 88888.00 2008-09-16 16:25:22.125 260 12689.58 9.55 55158.93 88888.00 2008-09-16 16:25:22.250 260 12689.60 9.60 55158.93 88888.00 2008-09-16 16:25:22.375 260 12689.55 9.60 55158.90 88888.00 2008-09-16 16:25:22.500 260 12689.60 9.57 55158.93 88888.00 2008-09-16 16:25:22.625 260 12689.58 9.53 55158.93 88888.00 2008-09-16 16:25:22.750 260 12689.55 9.55 55158.93 88888.00 2008-09-16 16:25:22.875 260 12689.55 9.55 55158.93 88888.00 2008-09-16 16:25:23.000 260 12689.58 9.53 55158.90 88888.00 2008-09-16 16:25:23.125 260 12689.60 9.57 55158.93 88888.00 2008-09-16 16:25:23.250 260 12689.60 9.57 55158.95 88888.00 2008-09-16 16:25:23.375 260 12689.62 9.60 55158.95 88888.00 2008-09-16 16:25:23.500 260 12689.62 9.57 55158.93 88888.00 2008-09-16 16:25:23.625 260 12689.60 9.57 55158.95 88888.00 2008-09-16 16:25:23.750 260 12689.60 9.55 55158.93 88888.00 2008-09-16 16:25:23.875 260 12689.65 9.57 55158.93 88888.00 2008-09-16 16:25:24.000 260 12689.60 9.57 55158.95 88888.00 2008-09-16 16:25:24.125 260 12689.55 9.53 55158.93 88888.00 2008-09-16 16:25:24.250 260 12689.55 9.55 55158.90 88888.00 2008-09-16 16:25:24.375 260 12689.58 9.53 55158.90 88888.00 2008-09-16 16:25:24.500 260 12689.60 9.53 55158.93 88888.00 2008-09-16 16:25:24.625 260 12689.67 9.62 55158.95 88888.00 2008-09-16 16:25:24.750 260 12689.73 9.62 55158.95 88888.00 2008-09-16 16:25:24.875 260 12689.65 9.57 55158.90 88888.00 2008-09-16 16:25:25.000 260 12689.60 9.55 55158.90 88888.00 2008-09-16 16:25:25.125 260 12689.58 9.60 55158.95 88888.00 2008-09-16 16:25:25.250 260 12689.58 9.68 55158.97 88888.00 2008-09-16 16:25:25.375 260 12689.60 9.70 55158.97 88888.00 2008-09-16 16:25:25.500 260 12689.58 9.65 55158.95 88888.00 2008-09-16 16:25:25.625 260 12689.50 9.55 55158.90 88888.00 2008-09-16 16:25:25.750 260 12689.40 9.53 55158.93 88888.00 2008-09-16 16:25:25.875 260 12689.48 9.62 55158.97 88888.00 2008-09-16 16:25:26.000 260 12689.55 9.70 55158.97 88888.00 2008-09-16 16:25:26.125 260 12689.55 9.65 55158.95 88888.00 2008-09-16 16:25:26.250 260 12689.50 9.55 55158.90 88888.00 2008-09-16 16:25:26.375 260 12689.55 9.60 55158.93 88888.00 2008-09-16 16:25:26.500 260 12689.58 9.62 55158.95 88888.00 2008-09-16 16:25:26.625 260 12689.62 9.60 55158.93 88888.00 2008-09-16 16:25:26.750 260 12689.58 9.62 55158.95 88888.00 2008-09-16 16:25:26.875 260 12689.58 9.62 55158.95 88888.00 2008-09-16 16:25:27.000 260 12689.62 9.62 55158.95 88888.00 2008-09-16 16:25:27.125 260 12689.60 9.60 55158.95 88888.00 2008-09-16 16:25:27.250 260 12689.50 9.55 55158.93 88888.00 2008-09-16 16:25:27.375 260 12689.48 9.57 55158.90 88888.00 2008-09-16 16:25:27.500 260 12689.50 9.65 55158.95 88888.00 2008-09-16 16:25:27.625 260 12689.58 9.60 55158.95 88888.00 2008-09-16 16:25:27.750 260 12689.55 9.53 55158.93 88888.00 2008-09-16 16:25:27.875 260 12689.60 9.57 55158.95 88888.00 2008-09-16 16:25:28.000 260 12689.62 9.57 55158.93 88888.00 2008-09-16 16:25:28.125 260 12689.52 9.57 55158.93 88888.00 2008-09-16 16:25:28.250 260 12689.52 9.57 55158.95 88888.00 2008-09-16 16:25:28.375 260 12689.58 9.60 55158.93 88888.00 2008-09-16 16:25:28.500 260 12689.55 9.60 55158.95 88888.00 2008-09-16 16:25:28.625 260 12689.52 9.55 55158.93 88888.00 2008-09-16 16:25:28.750 260 12689.50 9.53 55158.93 88888.00 2008-09-16 16:25:28.875 260 12689.52 9.57 55158.95 88888.00 2008-09-16 16:25:29.000 260 12689.62 9.62 55158.95 88888.00 2008-09-16 16:25:29.125 260 12689.58 9.60 55158.93 88888.00 2008-09-16 16:25:29.250 260 12689.50 9.55 55158.90 88888.00 2008-09-16 16:25:29.375 260 12689.52 9.60 55158.93 88888.00 2008-09-16 16:25:29.500 260 12689.58 9.55 55158.93 88888.00 2008-09-16 16:25:29.625 260 12689.50 9.53 55158.95 88888.00 2008-09-16 16:25:29.750 260 12689.48 9.55 55158.95 88888.00 2008-09-16 16:25:29.875 260 12689.50 9.60 55158.93 88888.00 2008-09-16 16:25:30.000 260 12689.52 9.62 55158.93 88888.00 2008-09-16 16:25:30.125 260 12689.55 9.65 55158.95 88888.00 2008-09-16 16:25:30.250 260 12689.42 9.60 55158.93 88888.00 2008-09-16 16:25:30.375 260 12689.35 9.55 55158.90 88888.00 2008-09-16 16:25:30.500 260 12689.35 9.47 55158.90 88888.00 2008-09-16 16:25:30.625 260 12689.42 9.57 55158.95 88888.00 2008-09-16 16:25:30.750 260 12689.50 9.60 55158.97 88888.00 2008-09-16 16:25:30.875 260 12689.40 9.55 55158.97 88888.00 2008-09-16 16:25:31.000 260 12689.33 9.50 55158.93 88888.00 2008-09-16 16:25:31.125 260 12689.35 9.47 55158.93 88888.00 2008-09-16 16:25:31.250 260 12689.33 9.47 55158.93 88888.00 2008-09-16 16:25:31.375 260 12689.40 9.50 55158.95 88888.00 2008-09-16 16:25:31.500 260 12689.48 9.53 55158.93 88888.00 2008-09-16 16:25:31.625 260 12689.52 9.57 55158.95 88888.00 2008-09-16 16:25:31.750 260 12689.48 9.55 55158.95 88888.00 2008-09-16 16:25:31.875 260 12689.42 9.53 55158.95 88888.00 2008-09-16 16:25:32.000 260 12689.40 9.50 55158.93 88888.00 2008-09-16 16:25:32.125 260 12689.35 9.45 55158.93 88888.00 2008-09-16 16:25:32.250 260 12689.35 9.43 55158.95 88888.00 2008-09-16 16:25:32.375 260 12689.38 9.50 55158.95 88888.00 2008-09-16 16:25:32.500 260 12689.42 9.57 55158.97 88888.00 2008-09-16 16:25:32.625 260 12689.40 9.55 55158.95 88888.00 2008-09-16 16:25:32.750 260 12689.40 9.57 55158.97 88888.00 2008-09-16 16:25:32.875 260 12689.38 9.57 55158.95 88888.00 2008-09-16 16:25:33.000 260 12689.42 9.57 55158.95 88888.00 2008-09-16 16:25:33.125 260 12689.42 9.55 55158.95 88888.00 2008-09-16 16:25:33.250 260 12689.40 9.53 55158.90 88888.00 2008-09-16 16:25:33.375 260 12689.45 9.50 55158.90 88888.00 2008-09-16 16:25:33.500 260 12689.42 9.53 55158.90 88888.00 2008-09-16 16:25:33.625 260 12689.48 9.53 55158.93 88888.00 2008-09-16 16:25:33.750 260 12689.42 9.53 55158.95 88888.00 2008-09-16 16:25:33.875 260 12689.42 9.50 55158.95 88888.00 2008-09-16 16:25:34.000 260 12689.45 9.43 55158.90 88888.00 2008-09-16 16:25:34.125 260 12689.45 9.43 55158.90 88888.00 2008-09-16 16:25:34.250 260 12689.40 9.45 55158.90 88888.00 2008-09-16 16:25:34.375 260 12689.50 9.53 55158.93 88888.00 2008-09-16 16:25:34.500 260 12689.55 9.47 55158.97 88888.00 2008-09-16 16:25:34.625 260 12689.52 9.47 55158.93 88888.00 2008-09-16 16:25:34.750 260 12689.52 9.47 55158.93 88888.00 2008-09-16 16:25:34.875 260 12689.48 9.40 55158.90 88888.00 2008-09-16 16:25:35.000 260 12689.45 9.40 55158.93 88888.00 2008-09-16 16:25:35.125 260 12689.40 9.43 55158.90 88888.00 2008-09-16 16:25:35.250 260 12689.40 9.45 55158.93 88888.00 2008-09-16 16:25:35.375 260 12689.38 9.43 55158.93 88888.00 2008-09-16 16:25:35.500 260 12689.38 9.50 55158.97 88888.00 2008-09-16 16:25:35.625 260 12689.50 9.50 55158.97 88888.00 2008-09-16 16:25:35.750 260 12689.50 9.45 55158.97 88888.00 2008-09-16 16:25:35.875 260 12689.42 9.40 55158.97 88888.00 2008-09-16 16:25:36.000 260 12689.40 9.45 55158.95 88888.00 2008-09-16 16:25:36.125 260 12689.42 9.47 55158.93 88888.00 2008-09-16 16:25:36.250 260 12689.38 9.38 55158.90 88888.00 2008-09-16 16:25:36.375 260 12689.35 9.40 55158.90 88888.00 2008-09-16 16:25:36.500 260 12689.30 9.38 55158.90 88888.00 2008-09-16 16:25:36.625 260 12689.40 9.38 55158.95 88888.00 2008-09-16 16:25:36.750 260 12689.55 9.45 55158.93 88888.00 2008-09-16 16:25:36.875 260 12689.48 9.45 55158.93 88888.00 2008-09-16 16:25:37.000 260 12689.38 9.35 55158.88 88888.00 2008-09-16 16:25:37.125 260 12689.40 9.35 55158.90 88888.00 2008-09-16 16:25:37.250 260 12689.45 9.38 55158.93 88888.00 2008-09-16 16:25:37.375 260 12689.48 9.43 55158.95 88888.00 2008-09-16 16:25:37.500 260 12689.50 9.47 55158.95 88888.00 2008-09-16 16:25:37.625 260 12689.55 9.47 55158.97 88888.00 2008-09-16 16:25:37.750 260 12689.52 9.38 55158.95 88888.00 2008-09-16 16:25:37.875 260 12689.45 9.38 55158.93 88888.00 2008-09-16 16:25:38.000 260 12689.42 9.38 55158.90 88888.00 2008-09-16 16:25:38.125 260 12689.50 9.38 55158.93 88888.00 2008-09-16 16:25:38.250 260 12689.48 9.35 55158.95 88888.00 2008-09-16 16:25:38.375 260 12689.50 9.35 55158.95 88888.00 2008-09-16 16:25:38.500 260 12689.48 9.38 55159.00 88888.00 2008-09-16 16:25:38.625 260 12689.45 9.38 55158.97 88888.00 2008-09-16 16:25:38.750 260 12689.45 9.38 55158.97 88888.00 2008-09-16 16:25:38.875 260 12689.50 9.35 55158.95 88888.00 2008-09-16 16:25:39.000 260 12689.50 9.38 55158.97 88888.00 2008-09-16 16:25:39.125 260 12689.50 9.43 55158.97 88888.00 2008-09-16 16:25:39.250 260 12689.50 9.35 55158.95 88888.00 2008-09-16 16:25:39.375 260 12689.42 9.32 55158.90 88888.00 2008-09-16 16:25:39.500 260 12689.42 9.35 55158.90 88888.00 2008-09-16 16:25:39.625 260 12689.52 9.38 55158.90 88888.00 2008-09-16 16:25:39.750 260 12689.58 9.35 55158.90 88888.00 2008-09-16 16:25:39.875 260 12689.52 9.38 55158.93 88888.00 2008-09-16 16:25:40.000 260 12689.50 9.32 55158.93 88888.00 2008-09-16 16:25:40.125 260 12689.52 9.32 55158.93 88888.00 2008-09-16 16:25:40.250 260 12689.50 9.35 55158.93 88888.00 2008-09-16 16:25:40.375 260 12689.55 9.40 55158.95 88888.00 2008-09-16 16:25:40.500 260 12689.45 9.32 55158.93 88888.00 2008-09-16 16:25:40.625 260 12689.42 9.30 55158.93 88888.00 2008-09-16 16:25:40.750 260 12689.50 9.32 55158.97 88888.00 2008-09-16 16:25:40.875 260 12689.52 9.40 55158.97 88888.00 2008-09-16 16:25:41.000 260 12689.52 9.38 55158.93 88888.00 2008-09-16 16:25:41.125 260 12689.45 9.32 55158.93 88888.00 2008-09-16 16:25:41.250 260 12689.38 9.35 55158.97 88888.00 2008-09-16 16:25:41.375 260 12689.38 9.30 55158.93 88888.00 2008-09-16 16:25:41.500 260 12689.42 9.30 55158.93 88888.00 2008-09-16 16:25:41.625 260 12689.45 9.35 55158.93 88888.00 2008-09-16 16:25:41.750 260 12689.45 9.35 55158.93 88888.00 2008-09-16 16:25:41.875 260 12689.40 9.28 55158.88 88888.00 2008-09-16 16:25:42.000 260 12689.40 9.30 55158.88 88888.00 2008-09-16 16:25:42.125 260 12689.42 9.30 55158.88 88888.00 2008-09-16 16:25:42.250 260 12689.40 9.38 55158.88 88888.00 2008-09-16 16:25:42.375 260 12689.38 9.40 55158.90 88888.00 2008-09-16 16:25:42.500 260 12689.35 9.35 55158.93 88888.00 2008-09-16 16:25:42.625 260 12689.33 9.32 55158.93 88888.00 2008-09-16 16:25:42.750 260 12689.35 9.28 55158.90 88888.00 2008-09-16 16:25:42.875 260 12689.35 9.25 55158.90 88888.00 2008-09-16 16:25:43.000 260 12689.33 9.30 55158.90 88888.00 2008-09-16 16:25:43.125 260 12689.33 9.32 55158.88 88888.00 2008-09-16 16:25:43.250 260 12689.38 9.28 55158.85 88888.00 2008-09-16 16:25:43.375 260 12689.40 9.32 55158.88 88888.00 2008-09-16 16:25:43.500 260 12689.38 9.35 55158.88 88888.00 2008-09-16 16:25:43.625 260 12689.35 9.28 55158.90 88888.00 2008-09-16 16:25:43.750 260 12689.33 9.22 55158.85 88888.00 2008-09-16 16:25:43.875 260 12689.40 9.25 55158.88 88888.00 2008-09-16 16:25:44.000 260 12689.48 9.30 55158.90 88888.00 2008-09-16 16:25:44.125 260 12689.48 9.25 55158.95 88888.00 2008-09-16 16:25:44.250 260 12689.40 9.18 55158.90 88888.00 2008-09-16 16:25:44.375 260 12689.42 9.22 55158.88 88888.00 2008-09-16 16:25:44.500 260 12689.42 9.25 55158.90 88888.00 2008-09-16 16:25:44.625 260 12689.40 9.25 55158.90 88888.00 2008-09-16 16:25:44.750 260 12689.48 9.30 55158.90 88888.00 2008-09-16 16:25:44.875 260 12689.45 9.25 55158.90 88888.00 2008-09-16 16:25:45.000 260 12689.40 9.20 55158.88 88888.00 2008-09-16 16:25:45.125 260 12689.40 9.22 55158.93 88888.00 2008-09-16 16:25:45.250 260 12689.38 9.22 55158.90 88888.00 2008-09-16 16:25:45.375 260 12689.40 9.22 55158.88 88888.00 2008-09-16 16:25:45.500 260 12689.42 9.22 55158.90 88888.00 2008-09-16 16:25:45.625 260 12689.38 9.22 55158.90 88888.00 2008-09-16 16:25:45.750 260 12689.35 9.25 55158.93 88888.00 2008-09-16 16:25:45.875 260 12689.38 9.30 55158.93 88888.00 2008-09-16 16:25:46.000 260 12689.42 9.28 55158.93 88888.00 2008-09-16 16:25:46.125 260 12689.42 9.22 55158.90 88888.00 2008-09-16 16:25:46.250 260 12689.40 9.25 55158.90 88888.00 2008-09-16 16:25:46.375 260 12689.40 9.30 55158.90 88888.00 2008-09-16 16:25:46.500 260 12689.30 9.28 55158.90 88888.00 2008-09-16 16:25:46.625 260 12689.27 9.25 55158.90 88888.00 2008-09-16 16:25:46.750 260 12689.30 9.22 55158.93 88888.00 2008-09-16 16:25:46.875 260 12689.40 9.32 55158.95 88888.00 2008-09-16 16:25:47.000 260 12689.38 9.38 55158.95 88888.00 2008-09-16 16:25:47.125 260 12689.38 9.35 55158.95 88888.00 2008-09-16 16:25:47.250 260 12689.30 9.28 55158.93 88888.00 2008-09-16 16:25:47.375 260 12689.33 9.32 55158.95 88888.00 2008-09-16 16:25:47.500 260 12689.35 9.32 55158.93 88888.00 2008-09-16 16:25:47.625 260 12689.38 9.30 55158.93 88888.00 2008-09-16 16:25:47.750 260 12689.35 9.30 55158.90 88888.00 2008-09-16 16:25:47.875 260 12689.27 9.28 55158.90 88888.00 2008-09-16 16:25:48.000 260 12689.27 9.25 55158.88 88888.00 2008-09-16 16:25:48.125 260 12689.33 9.28 55158.90 88888.00 2008-09-16 16:25:48.250 260 12689.38 9.38 55158.93 88888.00 2008-09-16 16:25:48.375 260 12689.40 9.38 55158.90 88888.00 2008-09-16 16:25:48.500 260 12689.35 9.35 55158.90 88888.00 2008-09-16 16:25:48.625 260 12689.30 9.35 55158.90 88888.00 2008-09-16 16:25:48.750 260 12689.30 9.35 55158.95 88888.00 2008-09-16 16:25:48.875 260 12689.40 9.45 55158.97 88888.00 2008-09-16 16:25:49.000 260 12689.35 9.38 55158.95 88888.00 2008-09-16 16:25:49.125 260 12689.20 9.25 55158.95 88888.00 2008-09-16 16:25:49.250 260 12689.20 9.32 55158.97 88888.00 2008-09-16 16:25:49.375 260 12689.27 9.35 55159.00 88888.00 2008-09-16 16:25:49.500 260 12689.25 9.32 55158.95 88888.00 2008-09-16 16:25:49.625 260 12689.20 9.32 55158.93 88888.00 2008-09-16 16:25:49.750 260 12689.27 9.38 55158.95 88888.00 2008-09-16 16:25:49.875 260 12689.27 9.40 55158.93 88888.00 2008-09-16 16:25:50.000 260 12689.30 9.32 55158.93 88888.00 2008-09-16 16:25:50.125 260 12689.27 9.32 55158.93 88888.00 2008-09-16 16:25:50.250 260 12689.30 9.32 55158.95 88888.00 2008-09-16 16:25:50.375 260 12689.30 9.35 55158.95 88888.00 2008-09-16 16:25:50.500 260 12689.30 9.35 55158.95 88888.00 2008-09-16 16:25:50.625 260 12689.27 9.35 55158.95 88888.00 2008-09-16 16:25:50.750 260 12689.27 9.38 55158.93 88888.00 2008-09-16 16:25:50.875 260 12689.20 9.38 55158.93 88888.00 2008-09-16 16:25:51.000 260 12689.17 9.35 55158.90 88888.00 2008-09-16 16:25:51.125 260 12689.17 9.35 55158.93 88888.00 2008-09-16 16:25:51.250 260 12689.25 9.40 55158.93 88888.00 2008-09-16 16:25:51.375 260 12689.23 9.38 55158.90 88888.00 2008-09-16 16:25:51.500 260 12689.15 9.30 55158.93 88888.00 2008-09-16 16:25:51.625 260 12689.12 9.38 55158.93 88888.00 2008-09-16 16:25:51.750 260 12689.17 9.43 55158.95 88888.00 2008-09-16 16:25:51.875 260 12689.15 9.43 55158.95 88888.00 2008-09-16 16:25:52.000 260 12689.12 9.43 55158.93 88888.00 2008-09-16 16:25:52.125 260 12689.10 9.43 55158.93 88888.00 2008-09-16 16:25:52.250 260 12689.08 9.40 55158.93 88888.00 2008-09-16 16:25:52.375 260 12689.12 9.40 55158.95 88888.00 2008-09-16 16:25:52.500 260 12689.12 9.35 55158.90 88888.00 2008-09-16 16:25:52.625 260 12689.08 9.38 55158.90 88888.00 2008-09-16 16:25:52.750 260 12689.12 9.43 55158.88 88888.00 2008-09-16 16:25:52.875 260 12689.10 9.40 55158.85 88888.00 2008-09-16 16:25:53.000 260 12689.15 9.38 55158.85 88888.00 2008-09-16 16:25:53.125 260 12689.23 9.43 55158.88 88888.00 2008-09-16 16:25:53.250 260 12689.15 9.47 55158.93 88888.00 2008-09-16 16:25:53.375 260 12689.12 9.53 55158.93 88888.00 2008-09-16 16:25:53.500 260 12689.02 9.45 55158.88 88888.00 2008-09-16 16:25:53.625 260 12688.98 9.38 55158.88 88888.00 2008-09-16 16:25:53.750 260 12689.12 9.47 55158.93 88888.00 2008-09-16 16:25:53.875 260 12689.12 9.47 55158.93 88888.00 2008-09-16 16:25:54.000 260 12689.05 9.40 55158.88 88888.00 2008-09-16 16:25:54.125 260 12689.02 9.40 55158.88 88888.00 2008-09-16 16:25:54.250 260 12689.02 9.45 55158.90 88888.00 2008-09-16 16:25:54.375 260 12689.08 9.47 55158.90 88888.00 2008-09-16 16:25:54.500 260 12689.08 9.45 55158.90 88888.00 2008-09-16 16:25:54.625 260 12689.12 9.43 55158.90 88888.00 2008-09-16 16:25:54.750 260 12689.12 9.45 55158.90 88888.00 2008-09-16 16:25:54.875 260 12689.10 9.43 55158.93 88888.00 2008-09-16 16:25:55.000 260 12689.08 9.45 55158.93 88888.00 2008-09-16 16:25:55.125 260 12689.02 9.43 55158.90 88888.00 2008-09-16 16:25:55.250 260 12689.00 9.43 55158.90 88888.00 2008-09-16 16:25:55.375 260 12689.10 9.50 55158.90 88888.00 2008-09-16 16:25:55.500 260 12689.12 9.55 55158.93 88888.00 2008-09-16 16:25:55.625 260 12689.08 9.53 55158.93 88888.00 2008-09-16 16:25:55.750 260 12689.00 9.47 55158.88 88888.00 2008-09-16 16:25:55.875 260 12689.05 9.50 55158.90 88888.00 2008-09-16 16:25:56.000 260 12689.10 9.50 55158.88 88888.00 2008-09-16 16:25:56.125 260 12689.08 9.50 55158.88 88888.00 2008-09-16 16:25:56.250 260 12688.98 9.47 55158.88 88888.00 2008-09-16 16:25:56.375 260 12688.98 9.53 55158.90 88888.00 2008-09-16 16:25:56.500 260 12689.00 9.53 55158.93 88888.00 2008-09-16 16:25:56.625 260 12689.05 9.57 55158.93 88888.00 2008-09-16 16:25:56.750 260 12689.02 9.53 55158.93 88888.00 2008-09-16 16:25:56.875 260 12688.95 9.47 55158.90 88888.00 2008-09-16 16:25:57.000 260 12688.95 9.53 55158.88 88888.00 2008-09-16 16:25:57.125 260 12688.98 9.50 55158.85 88888.00 2008-09-16 16:25:57.250 260 12689.05 9.47 55158.90 88888.00 2008-09-16 16:25:57.375 260 12689.12 9.57 55158.93 88888.00 2008-09-16 16:25:57.500 260 12689.10 9.60 55158.90 88888.00 2008-09-16 16:25:57.625 260 12689.08 9.60 55158.90 88888.00 2008-09-16 16:25:57.750 260 12689.08 9.57 55158.93 88888.00 2008-09-16 16:25:57.875 260 12689.10 9.53 55158.90 88888.00 2008-09-16 16:25:58.000 260 12689.12 9.50 55158.88 88888.00 2008-09-16 16:25:58.125 260 12688.98 9.50 55158.90 88888.00 2008-09-16 16:25:58.250 260 12688.95 9.50 55158.88 88888.00 2008-09-16 16:25:58.375 260 12689.00 9.55 55158.85 88888.00 2008-09-16 16:25:58.500 260 12688.92 9.53 55158.88 88888.00 2008-09-16 16:25:58.625 260 12688.92 9.55 55158.93 88888.00 2008-09-16 16:25:58.750 260 12688.98 9.60 55158.93 88888.00 2008-09-16 16:25:58.875 260 12689.00 9.60 55158.88 88888.00 2008-09-16 16:25:59.000 260 12689.00 9.60 55158.88 88888.00 2008-09-16 16:25:59.125 260 12689.02 9.60 55158.88 88888.00 2008-09-16 16:25:59.250 260 12688.92 9.60 55158.90 88888.00 2008-09-16 16:25:59.375 260 12688.95 9.57 55158.90 88888.00 2008-09-16 16:25:59.500 260 12688.98 9.60 55158.88 88888.00 2008-09-16 16:25:59.625 260 12688.92 9.57 55158.88 88888.00 2008-09-16 16:25:59.750 260 12688.90 9.55 55158.90 88888.00 2008-09-16 16:25:59.875 260 12688.90 9.53 55158.90 88888.00 2008-09-16 16:26:00.000 260 12688.90 9.60 55158.93 88888.00 2008-09-16 16:26:00.125 260 12688.90 9.60 55158.88 88888.00 2008-09-16 16:26:00.250 260 12688.88 9.57 55158.90 88888.00 2008-09-16 16:26:00.375 260 12688.92 9.62 55158.90 88888.00 2008-09-16 16:26:00.500 260 12688.95 9.62 55158.93 88888.00 2008-09-16 16:26:00.625 260 12688.92 9.60 55158.88 88888.00 2008-09-16 16:26:00.750 260 12688.95 9.62 55158.85 88888.00 2008-09-16 16:26:00.875 260 12688.92 9.62 55158.88 88888.00 2008-09-16 16:26:01.000 260 12688.95 9.62 55158.90 88888.00 2008-09-16 16:26:01.125 260 12688.98 9.60 55158.93 88888.00 2008-09-16 16:26:01.250 260 12688.95 9.62 55158.93 88888.00 2008-09-16 16:26:01.375 260 12688.98 9.68 55158.95 88888.00 2008-09-16 16:26:01.500 260 12688.98 9.70 55159.00 88888.00 2008-09-16 16:26:01.625 260 12688.98 9.70 55158.97 88888.00 2008-09-16 16:26:01.750 260 12688.92 9.68 55158.95 88888.00 2008-09-16 16:26:01.875 260 12688.95 9.65 55158.95 88888.00 2008-09-16 16:26:02.000 260 12688.95 9.65 55158.90 88888.00 2008-09-16 16:26:02.125 260 12688.98 9.65 55158.90 88888.00 2008-09-16 16:26:02.250 260 12688.88 9.68 55158.90 88888.00 2008-09-16 16:26:02.375 260 12688.95 9.70 55158.93 88888.00 2008-09-16 16:26:02.500 260 12688.92 9.65 55158.90 88888.00 2008-09-16 16:26:02.625 260 12688.90 9.65 55158.93 88888.00 2008-09-16 16:26:02.750 260 12688.98 9.62 55158.93 88888.00 2008-09-16 16:26:02.875 260 12688.95 9.65 55158.93 88888.00 2008-09-16 16:26:03.000 260 12689.00 9.68 55158.90 88888.00 2008-09-16 16:26:03.125 260 12689.00 9.68 55158.88 88888.00 2008-09-16 16:26:03.250 260 12689.02 9.68 55158.90 88888.00 2008-09-16 16:26:03.375 260 12689.02 9.62 55158.88 88888.00 2008-09-16 16:26:03.500 260 12689.00 9.60 55158.90 88888.00 2008-09-16 16:26:03.625 260 12689.05 9.65 55158.88 88888.00 2008-09-16 16:26:03.750 260 12689.02 9.65 55158.90 88888.00 2008-09-16 16:26:03.875 260 12688.92 9.62 55158.90 88888.00 2008-09-16 16:26:04.000 260 12688.92 9.65 55158.90 88888.00 2008-09-16 16:26:04.125 260 12688.98 9.62 55158.90 88888.00 2008-09-16 16:26:04.250 260 12689.08 9.70 55158.93 88888.00 2008-09-16 16:26:04.375 260 12689.02 9.68 55158.90 88888.00 2008-09-16 16:26:04.500 260 12689.02 9.70 55158.93 88888.00 2008-09-16 16:26:04.625 260 12689.08 9.70 55158.93 88888.00 2008-09-16 16:26:04.750 260 12688.98 9.72 55158.93 88888.00 2008-09-16 16:26:04.875 260 12688.92 9.70 55158.90 88888.00 2008-09-16 16:26:05.000 260 12688.88 9.65 55158.90 88888.00 2008-09-16 16:26:05.125 260 12688.95 9.62 55158.90 88888.00 2008-09-16 16:26:05.250 260 12688.98 9.65 55158.93 88888.00 2008-09-16 16:26:05.375 260 12688.98 9.68 55158.95 88888.00 2008-09-16 16:26:05.500 260 12688.92 9.65 55158.97 88888.00 2008-09-16 16:26:05.625 260 12688.88 9.62 55158.93 88888.00 2008-09-16 16:26:05.750 260 12688.92 9.68 55158.95 88888.00 2008-09-16 16:26:05.875 260 12688.88 9.70 55158.93 88888.00 2008-09-16 16:26:06.000 260 12688.85 9.62 55158.88 88888.00 2008-09-16 16:26:06.125 260 12688.88 9.62 55158.88 88888.00 2008-09-16 16:26:06.250 260 12688.95 9.62 55158.93 88888.00 2008-09-16 16:26:06.375 260 12689.00 9.65 55158.93 88888.00 2008-09-16 16:26:06.500 260 12688.95 9.68 55158.93 88888.00 2008-09-16 16:26:06.625 260 12688.98 9.68 55158.95 88888.00 2008-09-16 16:26:06.750 260 12689.00 9.70 55158.93 88888.00 2008-09-16 16:26:06.875 260 12688.95 9.70 55158.88 88888.00 2008-09-16 16:26:07.000 260 12688.95 9.70 55158.90 88888.00 2008-09-16 16:26:07.125 260 12688.98 9.70 55158.93 88888.00 2008-09-16 16:26:07.250 260 12688.95 9.68 55158.93 88888.00 2008-09-16 16:26:07.375 260 12688.85 9.62 55158.90 88888.00 2008-09-16 16:26:07.500 260 12688.85 9.65 55158.90 88888.00 2008-09-16 16:26:07.625 260 12688.92 9.68 55158.93 88888.00 2008-09-16 16:26:07.750 260 12688.95 9.68 55158.90 88888.00 2008-09-16 16:26:07.875 260 12688.92 9.70 55158.90 88888.00 2008-09-16 16:26:08.000 260 12688.95 9.78 55158.93 88888.00 2008-09-16 16:26:08.125 260 12688.92 9.75 55158.93 88888.00 2008-09-16 16:26:08.250 260 12688.88 9.70 55158.93 88888.00 2008-09-16 16:26:08.375 260 12688.88 9.70 55158.95 88888.00 2008-09-16 16:26:08.500 260 12688.88 9.72 55158.95 88888.00 2008-09-16 16:26:08.625 260 12688.90 9.70 55158.93 88888.00 2008-09-16 16:26:08.750 260 12688.85 9.70 55158.93 88888.00 2008-09-16 16:26:08.875 260 12688.83 9.65 55158.93 88888.00 2008-09-16 16:26:09.000 260 12688.83 9.65 55158.90 88888.00 2008-09-16 16:26:09.125 260 12688.85 9.68 55158.90 88888.00 2008-09-16 16:26:09.250 260 12688.83 9.68 55158.93 88888.00 2008-09-16 16:26:09.375 260 12688.88 9.72 55158.95 88888.00 2008-09-16 16:26:09.500 260 12688.90 9.78 55158.95 88888.00 2008-09-16 16:26:09.625 260 12688.88 9.75 55158.93 88888.00 2008-09-16 16:26:09.750 260 12688.85 9.70 55158.93 88888.00 2008-09-16 16:26:09.875 260 12688.85 9.65 55158.93 88888.00 2008-09-16 16:26:10.000 260 12688.83 9.62 55158.93 88888.00 2008-09-16 16:26:10.125 260 12688.73 9.57 55158.90 88888.00 2008-09-16 16:26:10.250 260 12688.75 9.57 55158.97 88888.00 2008-09-16 16:26:10.375 260 12688.77 9.60 55158.93 88888.00 2008-09-16 16:26:10.500 260 12688.70 9.62 55158.90 88888.00 2008-09-16 16:26:10.625 260 12688.67 9.57 55158.90 88888.00 2008-09-16 16:26:10.750 260 12688.75 9.60 55158.90 88888.00 2008-09-16 16:26:10.875 260 12688.75 9.65 55158.93 88888.00 2008-09-16 16:26:11.000 260 12688.80 9.65 55158.93 88888.00 2008-09-16 16:26:11.125 260 12688.90 9.68 55158.97 88888.00 2008-09-16 16:26:11.250 260 12688.95 9.70 55158.97 88888.00 2008-09-16 16:26:11.375 260 12688.90 9.70 55158.95 88888.00 2008-09-16 16:26:11.500 260 12688.90 9.72 55158.95 88888.00 2008-09-16 16:26:11.625 260 12688.90 9.70 55158.95 88888.00 2008-09-16 16:26:11.750 260 12688.85 9.62 55158.93 88888.00 2008-09-16 16:26:11.875 260 12688.80 9.57 55158.90 88888.00 2008-09-16 16:26:12.000 260 12688.80 9.50 55158.88 88888.00 2008-09-16 16:26:12.125 260 12688.83 9.57 55158.90 88888.00 2008-09-16 16:26:12.250 260 12688.80 9.62 55158.88 88888.00 2008-09-16 16:26:12.375 260 12688.77 9.62 55158.90 88888.00 2008-09-16 16:26:12.500 260 12688.83 9.65 55158.90 88888.00 2008-09-16 16:26:12.625 260 12688.80 9.65 55158.90 88888.00 2008-09-16 16:26:12.750 260 12688.80 9.65 55158.90 88888.00 2008-09-16 16:26:12.875 260 12688.80 9.65 55158.93 88888.00 2008-09-16 16:26:13.000 260 12688.80 9.68 55158.95 88888.00 2008-09-16 16:26:13.125 260 12688.77 9.68 55158.95 88888.00 2008-09-16 16:26:13.250 260 12688.73 9.65 55158.95 88888.00 2008-09-16 16:26:13.375 260 12688.75 9.65 55158.93 88888.00 2008-09-16 16:26:13.500 260 12688.75 9.62 55158.90 88888.00 2008-09-16 16:26:13.625 260 12688.75 9.60 55158.93 88888.00 2008-09-16 16:26:13.750 260 12688.80 9.65 55158.93 88888.00 2008-09-16 16:26:13.875 260 12688.83 9.70 55158.97 88888.00 2008-09-16 16:26:14.000 260 12688.77 9.62 55158.90 88888.00 2008-09-16 16:26:14.125 260 12688.75 9.55 55158.93 88888.00 2008-09-16 16:26:14.250 260 12688.70 9.57 55158.93 88888.00 2008-09-16 16:26:14.375 260 12688.65 9.57 55158.90 88888.00 2008-09-16 16:26:14.500 260 12688.65 9.60 55158.93 88888.00 2008-09-16 16:26:14.625 260 12688.70 9.55 55158.93 88888.00 2008-09-16 16:26:14.750 260 12688.73 9.55 55158.95 88888.00 2008-09-16 16:26:14.875 260 12688.73 9.53 55158.90 88888.00 2008-09-16 16:26:15.000 260 12688.75 9.50 55158.90 88888.00 2008-09-16 16:26:15.125 260 12688.73 9.53 55158.90 88888.00 2008-09-16 16:26:15.250 260 12688.62 9.50 55158.88 88888.00 2008-09-16 16:26:15.375 260 12688.62 9.53 55158.93 88888.00 2008-09-16 16:26:15.500 260 12688.70 9.55 55158.93 88888.00 2008-09-16 16:26:15.625 260 12688.70 9.53 55158.90 88888.00 2008-09-16 16:26:15.750 260 12688.70 9.55 55158.93 88888.00 2008-09-16 16:26:15.875 260 12688.75 9.55 55158.93 88888.00 2008-09-16 16:26:16.000 260 12688.77 9.55 55158.88 88888.00 2008-09-16 16:26:16.125 260 12688.80 9.53 55158.90 88888.00 2008-09-16 16:26:16.250 260 12688.70 9.47 55158.90 88888.00 2008-09-16 16:26:16.375 260 12688.65 9.43 55158.90 88888.00 2008-09-16 16:26:16.500 260 12688.65 9.45 55158.93 88888.00 2008-09-16 16:26:16.625 260 12688.67 9.47 55158.93 88888.00 2008-09-16 16:26:16.750 260 12688.73 9.55 55158.95 88888.00 2008-09-16 16:26:16.875 260 12688.70 9.50 55158.93 88888.00 2008-09-16 16:26:17.000 260 12688.67 9.50 55158.95 88888.00 2008-09-16 16:26:17.125 260 12688.67 9.53 55158.95 88888.00 2008-09-16 16:26:17.250 260 12688.60 9.45 55158.95 88888.00 2008-09-16 16:26:17.375 260 12688.62 9.43 55158.93 88888.00 2008-09-16 16:26:17.500 260 12688.73 9.43 55158.97 88888.00 2008-09-16 16:26:17.625 260 12688.75 9.45 55158.97 88888.00 2008-09-16 16:26:17.750 260 12688.67 9.50 55158.97 88888.00 2008-09-16 16:26:17.875 260 12688.67 9.50 55158.97 88888.00 2008-09-16 16:26:18.000 260 12688.67 9.47 55158.93 88888.00 2008-09-16 16:26:18.125 260 12688.65 9.50 55158.93 88888.00 2008-09-16 16:26:18.250 260 12688.55 9.43 55158.93 88888.00 2008-09-16 16:26:18.375 260 12688.58 9.40 55158.90 88888.00 2008-09-16 16:26:18.500 260 12688.55 9.43 55158.90 88888.00 2008-09-16 16:26:18.625 260 12688.55 9.40 55158.90 88888.00 2008-09-16 16:26:18.750 260 12688.52 9.38 55158.93 88888.00 2008-09-16 16:26:18.875 260 12688.48 9.43 55158.90 88888.00 2008-09-16 16:26:19.000 260 12688.52 9.40 55158.93 88888.00 2008-09-16 16:26:19.125 260 12688.58 9.40 55158.93 88888.00 2008-09-16 16:26:19.250 260 12688.60 9.43 55158.95 88888.00 2008-09-16 16:26:19.375 260 12688.58 9.43 55158.95 88888.00 2008-09-16 16:26:19.500 260 12688.55 9.40 55158.95 88888.00 2008-09-16 16:26:19.625 260 12688.55 9.35 55158.93 88888.00 2008-09-16 16:26:19.750 260 12688.45 9.22 55158.90 88888.00 2008-09-16 16:26:19.875 260 12688.50 9.30 55158.95 88888.00 2008-09-16 16:26:20.000 260 12688.60 9.32 55159.00 88888.00 2008-09-16 16:26:20.125 260 12688.65 9.28 55158.97 88888.00 2008-09-16 16:26:20.250 260 12688.67 9.30 55158.95 88888.00 2008-09-16 16:26:20.375 260 12688.73 9.32 55159.00 88888.00 2008-09-16 16:26:20.500 260 12688.67 9.35 55159.00 88888.00 2008-09-16 16:26:20.625 260 12688.62 9.32 55158.97 88888.00 2008-09-16 16:26:20.750 260 12688.60 9.28 55158.93 88888.00 2008-09-16 16:26:20.875 260 12688.55 9.25 55158.93 88888.00 2008-09-16 16:26:21.000 260 12688.58 9.25 55158.97 88888.00 2008-09-16 16:26:21.125 260 12688.55 9.22 55158.97 88888.00 2008-09-16 16:26:21.250 260 12688.52 9.22 55158.95 88888.00 2008-09-16 16:26:21.375 260 12688.58 9.20 55158.95 88888.00 2008-09-16 16:26:21.500 260 12688.55 9.25 55158.93 88888.00 2008-09-16 16:26:21.625 260 12688.52 9.25 55158.90 88888.00 2008-09-16 16:26:21.750 260 12688.58 9.32 55158.95 88888.00 2008-09-16 16:26:21.875 260 12688.60 9.28 55158.95 88888.00 2008-09-16 16:26:22.000 260 12688.58 9.20 55158.95 88888.00 2008-09-16 16:26:22.125 260 12688.52 9.22 55158.93 88888.00 2008-09-16 16:26:22.250 260 12688.48 9.22 55158.93 88888.00 2008-09-16 16:26:22.375 260 12688.50 9.20 55158.93 88888.00 2008-09-16 16:26:22.500 260 12688.58 9.18 55158.93 88888.00 2008-09-16 16:26:22.625 260 12688.58 9.20 55158.97 88888.00 2008-09-16 16:26:22.750 260 12688.60 9.20 55158.97 88888.00 2008-09-16 16:26:22.875 260 12688.58 9.18 55158.95 88888.00 2008-09-16 16:26:23.000 260 12688.58 9.22 55158.95 88888.00 2008-09-16 16:26:23.125 260 12688.60 9.25 55158.97 88888.00 2008-09-16 16:26:23.250 260 12688.58 9.22 55159.00 88888.00 2008-09-16 16:26:23.375 260 12688.55 9.20 55158.95 88888.00 2008-09-16 16:26:23.500 260 12688.58 9.18 55158.97 88888.00 2008-09-16 16:26:23.625 260 12688.62 9.25 55159.03 88888.00 2008-09-16 16:26:23.750 260 12688.58 9.25 55159.03 88888.00 2008-09-16 16:26:23.875 260 12688.58 9.12 55158.97 88888.00 2008-09-16 16:26:24.000 260 12688.60 9.07 55158.97 88888.00 2008-09-16 16:26:24.125 260 12688.67 9.12 55159.00 88888.00 2008-09-16 16:26:24.250 260 12688.62 9.15 55159.00 88888.00 2008-09-16 16:26:24.375 260 12688.52 9.10 55158.97 88888.00 2008-09-16 16:26:24.500 260 12688.58 9.07 55158.97 88888.00 2008-09-16 16:26:24.625 260 12688.62 9.07 55158.97 88888.00 2008-09-16 16:26:24.750 260 12688.58 9.07 55158.97 88888.00 2008-09-16 16:26:24.875 260 12688.62 9.15 55159.03 88888.00 2008-09-16 16:26:25.000 260 12688.70 9.20 55159.03 88888.00 2008-09-16 16:26:25.125 260 12688.67 9.10 55159.00 88888.00 2008-09-16 16:26:25.250 260 12688.60 9.05 55158.97 88888.00 2008-09-16 16:26:25.375 260 12688.58 9.05 55158.97 88888.00 2008-09-16 16:26:25.500 260 12688.62 9.07 55159.00 88888.00 2008-09-16 16:26:25.625 260 12688.65 9.07 55158.97 88888.00 2008-09-16 16:26:25.750 260 12688.65 9.07 55158.97 88888.00 2008-09-16 16:26:25.875 260 12688.60 9.03 55158.97 88888.00 2008-09-16 16:26:26.000 260 12688.55 9.00 55158.93 88888.00 2008-09-16 16:26:26.125 260 12688.52 9.05 55159.00 88888.00 2008-09-16 16:26:26.250 260 12688.52 8.97 55159.00 88888.00 2008-09-16 16:26:26.375 260 12688.50 8.97 55158.97 88888.00 2008-09-16 16:26:26.500 260 12688.55 9.00 55158.97 88888.00 2008-09-16 16:26:26.625 260 12688.62 9.05 55158.97 88888.00 2008-09-16 16:26:26.750 260 12688.65 9.07 55158.97 88888.00 2008-09-16 16:26:26.875 260 12688.60 9.03 55158.97 88888.00 2008-09-16 16:26:27.000 260 12688.65 9.00 55158.97 88888.00 2008-09-16 16:26:27.125 260 12688.62 9.05 55159.00 88888.00 2008-09-16 16:26:27.250 260 12688.52 8.97 55159.00 88888.00 2008-09-16 16:26:27.375 260 12688.48 8.93 55158.97 88888.00 2008-09-16 16:26:27.500 260 12688.50 8.93 55159.03 88888.00 2008-09-16 16:26:27.625 260 12688.50 9.03 55159.03 88888.00 2008-09-16 16:26:27.750 260 12688.62 8.97 55159.03 88888.00 2008-09-16 16:26:27.875 260 12688.62 8.95 55159.03 88888.00 2008-09-16 16:26:28.000 260 12688.60 8.97 55159.03 88888.00 2008-09-16 16:26:28.125 260 12688.55 8.97 55159.03 88888.00 2008-09-16 16:26:28.250 260 12688.60 8.97 55159.03 88888.00 2008-09-16 16:26:28.375 260 12688.65 9.05 55159.00 88888.00 2008-09-16 16:26:28.500 260 12688.70 8.97 55158.97 88888.00 2008-09-16 16:26:28.625 260 12688.70 8.95 55159.00 88888.00 2008-09-16 16:26:28.750 260 12688.65 8.95 55159.03 88888.00 2008-09-16 16:26:28.875 260 12688.60 8.93 55159.05 88888.00 2008-09-16 16:26:29.000 260 12688.60 8.95 55159.03 88888.00 2008-09-16 16:26:29.125 260 12688.55 8.97 55159.00 88888.00 2008-09-16 16:26:29.250 260 12688.50 8.97 55159.00 88888.00 2008-09-16 16:26:29.375 260 12688.55 8.95 55159.00 88888.00 2008-09-16 16:26:29.500 260 12688.60 8.93 55158.97 88888.00 2008-09-16 16:26:29.625 260 12688.62 8.97 55158.97 88888.00 2008-09-16 16:26:29.750 260 12688.62 8.97 55159.00 88888.00 2008-09-16 16:26:29.875 260 12688.60 8.93 55159.00 88888.00 2008-09-16 16:26:30.000 260 12688.65 8.90 55159.00 88888.00 2008-09-16 16:26:30.125 260 12688.62 8.93 55159.03 88888.00 2008-09-16 16:26:30.250 260 12688.60 8.93 55159.03 88888.00 2008-09-16 16:26:30.375 260 12688.67 8.97 55159.00 88888.00 2008-09-16 16:26:30.500 260 12688.67 8.90 55158.95 88888.00 2008-09-16 16:26:30.625 260 12688.62 8.88 55158.95 88888.00 2008-09-16 16:26:30.750 260 12688.58 8.82 55158.93 88888.00 2008-09-16 16:26:30.875 260 12688.55 8.82 55158.93 88888.00 2008-09-16 16:26:31.000 260 12688.62 8.82 55158.95 88888.00 2008-09-16 16:26:31.125 260 12688.70 8.85 55159.00 88888.00 2008-09-16 16:26:31.250 260 12688.65 8.85 55158.97 88888.00 2008-09-16 16:26:31.375 260 12688.67 8.88 55158.97 88888.00 2008-09-16 16:26:31.500 260 12688.65 8.90 55159.00 88888.00 2008-09-16 16:26:31.625 260 12688.67 8.93 55159.00 88888.00 2008-09-16 16:26:31.750 260 12688.65 8.93 55159.03 88888.00 2008-09-16 16:26:31.875 260 12688.50 8.85 55159.00 88888.00 2008-09-16 16:26:32.000 260 12688.50 8.85 55158.97 88888.00 2008-09-16 16:26:32.125 260 12688.58 8.85 55158.97 88888.00 2008-09-16 16:26:32.250 260 12688.60 8.82 55159.00 88888.00 2008-09-16 16:26:32.375 260 12688.62 8.88 55158.97 88888.00 2008-09-16 16:26:32.500 260 12688.67 8.93 55159.00 88888.00 2008-09-16 16:26:32.625 260 12688.70 8.90 55158.95 88888.00 2008-09-16 16:26:32.750 260 12688.67 8.85 55158.95 88888.00 2008-09-16 16:26:32.875 260 12688.65 8.82 55158.95 88888.00 2008-09-16 16:26:33.000 260 12688.58 8.85 55158.95 88888.00 2008-09-16 16:26:33.125 260 12688.55 8.85 55158.97 88888.00 2008-09-16 16:26:33.250 260 12688.58 8.85 55158.97 88888.00 2008-09-16 16:26:33.375 260 12688.62 8.90 55158.95 88888.00 2008-09-16 16:26:33.500 260 12688.62 8.90 55158.95 88888.00 2008-09-16 16:26:33.625 260 12688.62 8.82 55158.95 88888.00 2008-09-16 16:26:33.750 260 12688.67 8.88 55158.97 88888.00 2008-09-16 16:26:33.875 260 12688.77 8.93 55159.00 88888.00 2008-09-16 16:26:34.000 260 12688.70 8.85 55158.93 88888.00 2008-09-16 16:26:34.125 260 12688.67 8.85 55158.90 88888.00 2008-09-16 16:26:34.250 260 12688.62 8.82 55158.93 88888.00 2008-09-16 16:26:34.375 260 12688.67 8.88 55158.93 88888.00 2008-09-16 16:26:34.500 260 12688.70 8.88 55158.93 88888.00 2008-09-16 16:26:34.625 260 12688.73 8.93 55158.93 88888.00 2008-09-16 16:26:34.750 260 12688.75 8.93 55158.95 88888.00 2008-09-16 16:26:34.875 260 12688.73 8.90 55158.95 88888.00 2008-09-16 16:26:35.000 260 12688.73 8.88 55158.95 88888.00 2008-09-16 16:26:35.125 260 12688.73 8.90 55159.03 88888.00 2008-09-16 16:26:35.250 260 12688.70 8.90 55158.97 88888.00 2008-09-16 16:26:35.375 260 12688.65 8.88 55158.95 88888.00 2008-09-16 16:26:35.500 260 12688.65 8.90 55158.95 88888.00 2008-09-16 16:26:35.625 260 12688.73 8.88 55158.95 88888.00 2008-09-16 16:26:35.750 260 12688.70 8.82 55158.93 88888.00 2008-09-16 16:26:35.875 260 12688.60 8.80 55158.93 88888.00 2008-09-16 16:26:36.000 260 12688.60 8.88 55158.93 88888.00 2008-09-16 16:26:36.125 260 12688.65 8.85 55158.93 88888.00 2008-09-16 16:26:36.250 260 12688.67 8.82 55158.95 88888.00 2008-09-16 16:26:36.375 260 12688.73 8.90 55158.93 88888.00 2008-09-16 16:26:36.500 260 12688.70 8.88 55158.93 88888.00 2008-09-16 16:26:36.625 260 12688.75 8.90 55158.97 88888.00 2008-09-16 16:26:36.750 260 12688.73 8.90 55158.93 88888.00 2008-09-16 16:26:36.875 260 12688.70 8.88 55158.93 88888.00 2008-09-16 16:26:37.000 260 12688.73 8.85 55158.88 88888.00 2008-09-16 16:26:37.125 260 12688.73 8.85 55158.88 88888.00 2008-09-16 16:26:37.250 260 12688.73 8.90 55158.95 88888.00 2008-09-16 16:26:37.375 260 12688.67 8.90 55158.95 88888.00 2008-09-16 16:26:37.500 260 12688.75 8.90 55158.95 88888.00 2008-09-16 16:26:37.625 260 12688.83 8.90 55158.97 88888.00 2008-09-16 16:26:37.750 260 12688.80 8.88 55158.95 88888.00 2008-09-16 16:26:37.875 260 12688.70 8.88 55158.95 88888.00 2008-09-16 16:26:38.000 260 12688.65 8.90 55158.95 88888.00 2008-09-16 16:26:38.125 260 12688.62 8.85 55158.95 88888.00 2008-09-16 16:26:38.250 260 12688.65 8.80 55158.97 88888.00 2008-09-16 16:26:38.375 260 12688.67 8.85 55159.00 88888.00 2008-09-16 16:26:38.500 260 12688.75 8.93 55159.00 88888.00 2008-09-16 16:26:38.625 260 12688.75 8.93 55158.97 88888.00 2008-09-16 16:26:38.750 260 12688.73 8.90 55158.93 88888.00 2008-09-16 16:26:38.875 260 12688.65 8.85 55158.90 88888.00 2008-09-16 16:26:39.000 260 12688.58 8.88 55158.93 88888.00 2008-09-16 16:26:39.125 260 12688.65 8.90 55158.93 88888.00 2008-09-16 16:26:39.250 260 12688.60 8.82 55158.90 88888.00 2008-09-16 16:26:39.375 260 12688.65 8.82 55158.90 88888.00 2008-09-16 16:26:39.500 260 12688.65 8.88 55158.93 88888.00 2008-09-16 16:26:39.625 260 12688.60 8.88 55158.95 88888.00 2008-09-16 16:26:39.750 260 12688.58 8.88 55158.93 88888.00 2008-09-16 16:26:39.875 260 12688.55 8.85 55158.95 88888.00 2008-09-16 16:26:40.000 260 12688.60 8.88 55158.95 88888.00 2008-09-16 16:26:40.125 260 12688.67 8.90 55158.97 88888.00 2008-09-16 16:26:40.250 260 12688.70 8.93 55158.95 88888.00 2008-09-16 16:26:40.375 260 12688.70 8.90 55158.90 88888.00 2008-09-16 16:26:40.500 260 12688.58 8.88 55158.88 88888.00 2008-09-16 16:26:40.625 260 12688.52 8.88 55158.90 88888.00 2008-09-16 16:26:40.750 260 12688.60 8.88 55158.90 88888.00 2008-09-16 16:26:40.875 260 12688.60 8.80 55158.88 88888.00 2008-09-16 16:26:41.000 260 12688.67 8.80 55158.88 88888.00 2008-09-16 16:26:41.125 260 12688.75 8.82 55158.90 88888.00 2008-09-16 16:26:41.250 260 12688.67 8.82 55158.90 88888.00 2008-09-16 16:26:41.375 260 12688.75 8.93 55158.88 88888.00 2008-09-16 16:26:41.500 260 12688.80 8.93 55158.85 88888.00 2008-09-16 16:26:41.625 260 12688.70 8.88 55158.88 88888.00 2008-09-16 16:26:41.750 260 12688.62 8.90 55158.88 88888.00 2008-09-16 16:26:41.875 260 12688.60 8.88 55158.85 88888.00 2008-09-16 16:26:42.000 260 12688.58 8.85 55158.85 88888.00 2008-09-16 16:26:42.125 260 12688.55 8.90 55158.90 88888.00 2008-09-16 16:26:42.250 260 12688.65 8.95 55158.88 88888.00 2008-09-16 16:26:42.375 260 12688.75 9.00 55158.88 88888.00 2008-09-16 16:26:42.500 260 12688.75 8.97 55158.88 88888.00 2008-09-16 16:26:42.625 260 12688.70 8.93 55158.85 88888.00 2008-09-16 16:26:42.750 260 12688.70 8.90 55158.82 88888.00 2008-09-16 16:26:42.875 260 12688.70 8.90 55158.88 88888.00 2008-09-16 16:26:43.000 260 12688.80 8.88 55158.82 88888.00 2008-09-16 16:26:43.125 260 12688.77 8.88 55158.85 88888.00 2008-09-16 16:26:43.250 260 12688.67 8.85 55158.85 88888.00 2008-09-16 16:26:43.375 260 12688.65 8.90 55158.88 88888.00 2008-09-16 16:26:43.500 260 12688.62 8.93 55158.88 88888.00 2008-09-16 16:26:43.625 260 12688.67 8.90 55158.85 88888.00 2008-09-16 16:26:43.750 260 12688.70 8.88 55158.85 88888.00 2008-09-16 16:26:43.875 260 12688.70 8.93 55158.90 88888.00 2008-09-16 16:26:44.000 260 12688.77 8.95 55158.90 88888.00 2008-09-16 16:26:44.125 260 12688.75 8.90 55158.90 88888.00 2008-09-16 16:26:44.250 260 12688.70 8.85 55158.85 88888.00 2008-09-16 16:26:44.375 260 12688.75 8.88 55158.88 88888.00 2008-09-16 16:26:44.500 260 12688.77 8.93 55158.90 88888.00 2008-09-16 16:26:44.625 260 12688.80 8.97 55158.88 88888.00 2008-09-16 16:26:44.750 260 12688.77 8.95 55158.90 88888.00 2008-09-16 16:26:44.875 260 12688.80 8.93 55158.90 88888.00 2008-09-16 16:26:45.000 260 12688.77 8.90 55158.88 88888.00 2008-09-16 16:26:45.125 260 12688.77 8.93 55158.85 88888.00 2008-09-16 16:26:45.250 260 12688.75 8.97 55158.88 88888.00 2008-09-16 16:26:45.375 260 12688.80 9.03 55158.88 88888.00 2008-09-16 16:26:45.500 260 12688.77 8.97 55158.85 88888.00 2008-09-16 16:26:45.625 260 12688.75 8.97 55158.88 88888.00 2008-09-16 16:26:45.750 260 12688.67 8.93 55158.85 88888.00 2008-09-16 16:26:45.875 260 12688.62 8.95 55158.82 88888.00 2008-09-16 16:26:46.000 260 12688.67 8.93 55158.82 88888.00 2008-09-16 16:26:46.125 260 12688.70 8.95 55158.82 88888.00 2008-09-16 16:26:46.250 260 12688.70 8.95 55158.88 88888.00 2008-09-16 16:26:46.375 260 12688.75 9.00 55158.85 88888.00 2008-09-16 16:26:46.500 260 12688.77 9.00 55158.85 88888.00 2008-09-16 16:26:46.625 260 12688.75 8.95 55158.85 88888.00 2008-09-16 16:26:46.750 260 12688.77 8.97 55158.88 88888.00 2008-09-16 16:26:46.875 260 12688.77 8.97 55158.85 88888.00 2008-09-16 16:26:47.000 260 12688.75 8.97 55158.82 88888.00 2008-09-16 16:26:47.125 260 12688.75 8.97 55158.85 88888.00 2008-09-16 16:26:47.250 260 12688.80 8.93 55158.88 88888.00 2008-09-16 16:26:47.375 260 12688.80 8.95 55158.85 88888.00 2008-09-16 16:26:47.500 260 12688.67 8.95 55158.82 88888.00 2008-09-16 16:26:47.625 260 12688.62 8.95 55158.85 88888.00 2008-09-16 16:26:47.750 260 12688.62 8.93 55158.85 88888.00 2008-09-16 16:26:47.875 260 12688.65 8.93 55158.85 88888.00 2008-09-16 16:26:48.000 260 12688.67 8.95 55158.85 88888.00 2008-09-16 16:26:48.125 260 12688.73 9.05 55158.90 88888.00 2008-09-16 16:26:48.250 260 12688.70 8.90 55158.88 88888.00 2008-09-16 16:26:48.375 260 12688.65 8.88 55158.82 88888.00 2008-09-16 16:26:48.500 260 12688.70 8.95 55158.85 88888.00 2008-09-16 16:26:48.625 260 12688.73 9.00 55158.88 88888.00 2008-09-16 16:26:48.750 260 12688.73 9.00 55158.90 88888.00 2008-09-16 16:26:48.875 260 12688.73 9.00 55158.93 88888.00 2008-09-16 16:26:49.000 260 12688.80 9.05 55158.93 88888.00 2008-09-16 16:26:49.125 260 12688.75 8.97 55158.93 88888.00 2008-09-16 16:26:49.250 260 12688.73 8.93 55158.88 88888.00 2008-09-16 16:26:49.375 260 12688.70 8.90 55158.85 88888.00 2008-09-16 16:26:49.500 260 12688.67 8.90 55158.82 88888.00 2008-09-16 16:26:49.625 260 12688.70 8.93 55158.88 88888.00 2008-09-16 16:26:49.750 260 12688.70 8.95 55158.88 88888.00 2008-09-16 16:26:49.875 260 12688.75 8.93 55158.88 88888.00 2008-09-16 16:26:50.000 260 12688.73 8.88 55158.82 88888.00 2008-09-16 16:26:50.125 260 12688.73 8.90 55158.88 88888.00 2008-09-16 16:26:50.250 260 12688.65 8.93 55158.85 88888.00 2008-09-16 16:26:50.375 260 12688.65 8.90 55158.88 88888.00 2008-09-16 16:26:50.500 260 12688.75 8.93 55158.88 88888.00 2008-09-16 16:26:50.625 260 12688.80 8.95 55158.90 88888.00 2008-09-16 16:26:50.750 260 12688.75 8.93 55158.90 88888.00 2008-09-16 16:26:50.875 260 12688.70 8.85 55158.85 88888.00 2008-09-16 16:26:51.000 260 12688.73 8.88 55158.82 88888.00 2008-09-16 16:26:51.125 260 12688.80 8.90 55158.85 88888.00 2008-09-16 16:26:51.250 260 12688.73 8.85 55158.85 88888.00 2008-09-16 16:26:51.375 260 12688.73 8.93 55158.85 88888.00 2008-09-16 16:26:51.500 260 12688.70 8.90 55158.80 88888.00 2008-09-16 16:26:51.625 260 12688.70 8.85 55158.85 88888.00 2008-09-16 16:26:51.750 260 12688.77 8.88 55158.82 88888.00 2008-09-16 16:26:51.875 260 12688.80 8.93 55158.82 88888.00 2008-09-16 16:26:52.000 260 12688.75 8.85 55158.82 88888.00 2008-09-16 16:26:52.125 260 12688.80 8.85 55158.85 88888.00 2008-09-16 16:26:52.250 260 12688.83 8.90 55158.88 88888.00 2008-09-16 16:26:52.375 260 12688.83 8.85 55158.82 88888.00 2008-09-16 16:26:52.500 260 12688.75 8.85 55158.88 88888.00 2008-09-16 16:26:52.625 260 12688.77 8.88 55158.90 88888.00 2008-09-16 16:26:52.750 260 12688.80 8.88 55158.88 88888.00 2008-09-16 16:26:52.875 260 12688.75 8.85 55158.85 88888.00 2008-09-16 16:26:53.000 260 12688.73 8.88 55158.88 88888.00 2008-09-16 16:26:53.125 260 12688.73 8.90 55158.85 88888.00 2008-09-16 16:26:53.250 260 12688.67 8.85 55158.88 88888.00 2008-09-16 16:26:53.375 260 12688.67 8.82 55158.88 88888.00 2008-09-16 16:26:53.500 260 12688.67 8.80 55158.88 88888.00 2008-09-16 16:26:53.625 260 12688.75 8.88 55158.88 88888.00 2008-09-16 16:26:53.750 260 12688.75 8.85 55158.85 88888.00 2008-09-16 16:26:53.875 260 12688.67 8.80 55158.85 88888.00 2008-09-16 16:26:54.000 260 12688.65 8.80 55158.90 88888.00 2008-09-16 16:26:54.125 260 12688.65 8.82 55158.90 88888.00 2008-09-16 16:26:54.250 260 12688.60 8.85 55158.88 88888.00 2008-09-16 16:26:54.375 260 12688.73 8.85 55158.88 88888.00 2008-09-16 16:26:54.500 260 12688.77 8.93 55158.90 88888.00 2008-09-16 16:26:54.625 260 12688.75 8.85 55158.88 88888.00 2008-09-16 16:26:54.750 260 12688.70 8.88 55158.90 88888.00 2008-09-16 16:26:54.875 260 12688.65 8.80 55158.90 88888.00 2008-09-16 16:26:55.000 260 12688.67 8.78 55158.85 88888.00 2008-09-16 16:26:55.125 260 12688.62 8.75 55158.88 88888.00 2008-09-16 16:26:55.250 260 12688.65 8.85 55158.90 88888.00 2008-09-16 16:26:55.375 260 12688.75 8.88 55158.90 88888.00 2008-09-16 16:26:55.500 260 12688.75 8.85 55158.90 88888.00 2008-09-16 16:26:55.625 260 12688.73 8.80 55158.93 88888.00 2008-09-16 16:26:55.750 260 12688.67 8.75 55158.90 88888.00 2008-09-16 16:26:55.875 260 12688.67 8.78 55158.88 88888.00 2008-09-16 16:26:56.000 260 12688.65 8.78 55158.88 88888.00 2008-09-16 16:26:56.125 260 12688.58 8.78 55158.93 88888.00 2008-09-16 16:26:56.250 260 12688.58 8.78 55158.90 88888.00 2008-09-16 16:26:56.375 260 12688.62 8.78 55158.88 88888.00 2008-09-16 16:26:56.500 260 12688.62 8.75 55158.88 88888.00 2008-09-16 16:26:56.625 260 12688.65 8.78 55158.88 88888.00 2008-09-16 16:26:56.750 260 12688.70 8.80 55158.93 88888.00 2008-09-16 16:26:56.875 260 12688.67 8.80 55158.95 88888.00 2008-09-16 16:26:57.000 260 12688.65 8.80 55158.90 88888.00 2008-09-16 16:26:57.125 260 12688.65 8.75 55158.88 88888.00 2008-09-16 16:26:57.250 260 12688.58 8.70 55158.90 88888.00 2008-09-16 16:26:57.375 260 12688.58 8.75 55158.90 88888.00 2008-09-16 16:26:57.500 260 12688.70 8.85 55158.97 88888.00 2008-09-16 16:26:57.625 260 12688.65 8.82 55158.95 88888.00 2008-09-16 16:26:57.750 260 12688.65 8.85 55158.97 88888.00 2008-09-16 16:26:57.875 260 12688.65 8.88 55158.97 88888.00 2008-09-16 16:26:58.000 260 12688.65 8.82 55158.93 88888.00 2008-09-16 16:26:58.125 260 12688.62 8.78 55158.93 88888.00 2008-09-16 16:26:58.250 260 12688.58 8.78 55158.90 88888.00 2008-09-16 16:26:58.375 260 12688.52 8.80 55158.90 88888.00 2008-09-16 16:26:58.500 260 12688.58 8.80 55158.90 88888.00 2008-09-16 16:26:58.625 260 12688.62 8.85 55158.95 88888.00 2008-09-16 16:26:58.750 260 12688.58 8.82 55158.95 88888.00 2008-09-16 16:26:58.875 260 12688.55 8.85 55158.97 88888.00 2008-09-16 16:26:59.000 260 12688.60 8.85 55158.95 88888.00 2008-09-16 16:26:59.125 260 12688.50 8.80 55158.93 88888.00 2008-09-16 16:26:59.250 260 12688.50 8.82 55158.95 88888.00 2008-09-16 16:26:59.375 260 12688.60 8.78 55158.95 88888.00 2008-09-16 16:26:59.500 260 12688.62 8.78 55158.93 88888.00 2008-09-16 16:26:59.625 260 12688.65 8.80 55158.97 88888.00 2008-09-16 16:26:59.750 260 12688.65 8.80 55158.93 88888.00 2008-09-16 16:26:59.875 260 12688.60 8.78 55158.90 88888.00 2008-09-16 16:27:00.000 260 12688.65 8.82 55158.90 88888.00 2008-09-16 16:27:00.125 260 12688.67 8.82 55158.88 88888.00 2008-09-16 16:27:00.250 260 12688.65 8.80 55158.90 88888.00 2008-09-16 16:27:00.375 260 12688.70 8.82 55158.93 88888.00 2008-09-16 16:27:00.500 260 12688.67 8.85 55158.93 88888.00 2008-09-16 16:27:00.625 260 12688.67 8.82 55158.93 88888.00 2008-09-16 16:27:00.750 260 12688.62 8.85 55158.93 88888.00 2008-09-16 16:27:00.875 260 12688.62 8.88 55158.95 88888.00 2008-09-16 16:27:01.000 260 12688.62 8.82 55158.93 88888.00 2008-09-16 16:27:01.125 260 12688.65 8.82 55158.93 88888.00 2008-09-16 16:27:01.250 260 12688.67 8.90 55158.95 88888.00 2008-09-16 16:27:01.375 260 12688.75 8.97 55158.95 88888.00 2008-09-16 16:27:01.500 260 12688.75 8.90 55158.95 88888.00 2008-09-16 16:27:01.625 260 12688.77 8.93 55158.95 88888.00 2008-09-16 16:27:01.750 260 12688.80 8.93 55158.95 88888.00 2008-09-16 16:27:01.875 260 12688.77 8.90 55158.93 88888.00 2008-09-16 16:27:02.000 260 12688.75 8.90 55158.95 88888.00 2008-09-16 16:27:02.125 260 12688.73 8.95 55158.95 88888.00 2008-09-16 16:27:02.250 260 12688.75 8.95 55158.95 88888.00 2008-09-16 16:27:02.375 260 12688.80 8.90 55158.93 88888.00 2008-09-16 16:27:02.500 260 12688.75 8.90 55158.90 88888.00 2008-09-16 16:27:02.625 260 12688.67 8.97 55158.90 88888.00 2008-09-16 16:27:02.750 260 12688.67 9.00 55158.95 88888.00 2008-09-16 16:27:02.875 260 12688.62 8.93 55158.93 88888.00 2008-09-16 16:27:03.000 260 12688.70 8.95 55158.90 88888.00 2008-09-16 16:27:03.125 260 12688.75 9.00 55158.90 88888.00 2008-09-16 16:27:03.250 260 12688.77 8.97 55158.90 88888.00 2008-09-16 16:27:03.375 260 12688.85 9.03 55158.90 88888.00 2008-09-16 16:27:03.500 260 12688.80 8.95 55158.88 88888.00 2008-09-16 16:27:03.625 260 12688.83 8.97 55158.88 88888.00 2008-09-16 16:27:03.750 260 12688.85 9.03 55158.85 88888.00 2008-09-16 16:27:03.875 260 12688.83 9.00 55158.90 88888.00 2008-09-16 16:27:04.000 260 12688.85 9.00 55158.88 88888.00 2008-09-16 16:27:04.125 260 12688.85 9.03 55158.88 88888.00 2008-09-16 16:27:04.250 260 12688.88 9.03 55158.90 88888.00 2008-09-16 16:27:04.375 260 12688.83 9.05 55158.90 88888.00 2008-09-16 16:27:04.500 260 12688.83 9.05 55158.90 88888.00 2008-09-16 16:27:04.625 260 12688.77 8.97 55158.88 88888.00 2008-09-16 16:27:04.750 260 12688.80 9.07 55158.88 88888.00 2008-09-16 16:27:04.875 260 12688.75 9.05 55158.85 88888.00 2008-09-16 16:27:05.000 260 12688.67 9.05 55158.88 88888.00 2008-09-16 16:27:05.125 260 12688.75 9.12 55158.90 88888.00 2008-09-16 16:27:05.250 260 12688.77 9.12 55158.93 88888.00 2008-09-16 16:27:05.375 260 12688.77 9.12 55158.93 88888.00 2008-09-16 16:27:05.500 260 12688.75 9.12 55158.95 88888.00 2008-09-16 16:27:05.625 260 12688.75 9.10 55158.95 88888.00 2008-09-16 16:27:05.750 260 12688.75 9.10 55158.93 88888.00 2008-09-16 16:27:05.875 260 12688.75 9.10 55158.90 88888.00 2008-09-16 16:27:06.000 260 12688.77 9.10 55158.88 88888.00 2008-09-16 16:27:06.125 260 12688.83 9.12 55158.90 88888.00 2008-09-16 16:27:06.250 260 12688.77 9.10 55158.88 88888.00 2008-09-16 16:27:06.375 260 12688.73 9.05 55158.82 88888.00 2008-09-16 16:27:06.500 260 12688.73 9.07 55158.88 88888.00 2008-09-16 16:27:06.625 260 12688.75 9.12 55158.88 88888.00 2008-09-16 16:27:06.750 260 12688.75 9.18 55158.90 88888.00 2008-09-16 16:27:06.875 260 12688.75 9.10 55158.90 88888.00 2008-09-16 16:27:07.000 260 12688.67 9.03 55158.82 88888.00 2008-09-16 16:27:07.125 260 12688.62 9.03 55158.82 88888.00 2008-09-16 16:27:07.250 260 12688.70 9.05 55158.80 88888.00 2008-09-16 16:27:07.375 260 12688.73 9.05 55158.80 88888.00 2008-09-16 16:27:07.500 260 12688.70 9.07 55158.82 88888.00 2008-09-16 16:27:07.625 260 12688.73 9.05 55158.80 88888.00 2008-09-16 16:27:07.750 260 12688.73 9.05 55158.82 88888.00 2008-09-16 16:27:07.875 260 12688.73 9.07 55158.80 88888.00 2008-09-16 16:27:08.000 260 12688.73 9.12 55158.82 88888.00 2008-09-16 16:27:08.125 260 12688.73 9.07 55158.88 88888.00 2008-09-16 16:27:08.250 260 12688.73 9.05 55158.88 88888.00 2008-09-16 16:27:08.375 260 12688.73 9.05 55158.85 88888.00 2008-09-16 16:27:08.500 260 12688.70 9.03 55158.85 88888.00 2008-09-16 16:27:08.625 260 12688.75 9.05 55158.85 88888.00 2008-09-16 16:27:08.750 260 12688.83 9.10 55158.88 88888.00 2008-09-16 16:27:08.875 260 12688.77 9.10 55158.90 88888.00 2008-09-16 16:27:09.000 260 12688.70 9.07 55158.85 88888.00 2008-09-16 16:27:09.125 260 12688.70 9.07 55158.85 88888.00 2008-09-16 16:27:09.250 260 12688.77 9.05 55158.85 88888.00 2008-09-16 16:27:09.375 260 12688.80 9.07 55158.85 88888.00 2008-09-16 16:27:09.500 260 12688.75 9.00 55158.82 88888.00 2008-09-16 16:27:09.625 260 12688.77 9.07 55158.82 88888.00 2008-09-16 16:27:09.750 260 12688.90 9.12 55158.90 88888.00 2008-09-16 16:27:09.875 260 12688.95 9.18 55158.88 88888.00 2008-09-16 16:27:10.000 260 12688.85 9.07 55158.80 88888.00 2008-09-16 16:27:10.125 260 12688.83 9.03 55158.82 88888.00 2008-09-16 16:27:10.250 260 12688.80 9.05 55158.85 88888.00 2008-09-16 16:27:10.375 260 12688.85 9.05 55158.88 88888.00 2008-09-16 16:27:10.500 260 12688.80 9.03 55158.88 88888.00 2008-09-16 16:27:10.625 260 12688.80 9.00 55158.85 88888.00 2008-09-16 16:27:10.750 260 12688.85 9.03 55158.88 88888.00 2008-09-16 16:27:10.875 260 12688.83 9.07 55158.90 88888.00 2008-09-16 16:27:11.000 260 12688.92 9.12 55158.90 88888.00 2008-09-16 16:27:11.125 260 12688.88 9.12 55158.88 88888.00 2008-09-16 16:27:11.250 260 12688.83 9.10 55158.88 88888.00 2008-09-16 16:27:11.375 260 12688.85 9.10 55158.88 88888.00 2008-09-16 16:27:11.500 260 12688.80 9.05 55158.85 88888.00 2008-09-16 16:27:11.625 260 12688.77 9.10 55158.82 88888.00 2008-09-16 16:27:11.750 260 12688.80 9.10 55158.85 88888.00 2008-09-16 16:27:11.875 260 12688.83 9.07 55158.82 88888.00 2008-09-16 16:27:12.000 260 12688.85 9.07 55158.82 88888.00 2008-09-16 16:27:12.125 260 12688.85 9.07 55158.82 88888.00 2008-09-16 16:27:12.250 260 12688.85 9.03 55158.82 88888.00 2008-09-16 16:27:12.375 260 12688.92 9.03 55158.85 88888.00 2008-09-16 16:27:12.500 260 12688.92 9.05 55158.82 88888.00 2008-09-16 16:27:12.625 260 12688.95 9.07 55158.82 88888.00 2008-09-16 16:27:12.750 260 12688.92 9.07 55158.85 88888.00 2008-09-16 16:27:12.875 260 12688.83 9.00 55158.82 88888.00 2008-09-16 16:27:13.000 260 12688.77 8.97 55158.82 88888.00 2008-09-16 16:27:13.125 260 12688.85 9.05 55158.82 88888.00 2008-09-16 16:27:13.250 260 12688.85 9.07 55158.85 88888.00 2008-09-16 16:27:13.375 260 12688.80 9.07 55158.82 88888.00 2008-09-16 16:27:13.500 260 12688.88 9.03 55158.82 88888.00 2008-09-16 16:27:13.625 260 12688.88 9.03 55158.82 88888.00 2008-09-16 16:27:13.750 260 12688.95 9.10 55158.85 88888.00 2008-09-16 16:27:13.875 260 12688.90 9.10 55158.82 88888.00 2008-09-16 16:27:14.000 260 12688.80 9.03 55158.82 88888.00 2008-09-16 16:27:14.125 260 12688.83 9.05 55158.82 88888.00 2008-09-16 16:27:14.250 260 12688.90 9.10 55158.88 88888.00 2008-09-16 16:27:14.375 260 12689.00 9.05 55158.88 88888.00 2008-09-16 16:27:14.500 260 12688.90 9.00 55158.88 88888.00 2008-09-16 16:27:14.625 260 12688.95 9.07 55158.88 88888.00 2008-09-16 16:27:14.750 260 12688.98 9.05 55158.88 88888.00 2008-09-16 16:27:14.875 260 12688.90 9.00 55158.88 88888.00 2008-09-16 16:27:15.000 260 12688.83 8.97 55158.82 88888.00 2008-09-16 16:27:15.125 260 12688.85 8.95 55158.82 88888.00 2008-09-16 16:27:15.250 260 12688.90 9.03 55158.88 88888.00 2008-09-16 16:27:15.375 260 12688.90 9.03 55158.88 88888.00 2008-09-16 16:27:15.500 260 12688.90 9.03 55158.90 88888.00 2008-09-16 16:27:15.625 260 12688.88 9.03 55158.85 88888.00 2008-09-16 16:27:15.750 260 12688.90 9.05 55158.85 88888.00 2008-09-16 16:27:15.875 260 12688.88 9.05 55158.88 88888.00 2008-09-16 16:27:16.000 260 12688.88 9.00 55158.88 88888.00 2008-09-16 16:27:16.125 260 12688.98 9.05 55158.93 88888.00 2008-09-16 16:27:16.250 260 12688.95 9.03 55158.90 88888.00 2008-09-16 16:27:16.375 260 12688.92 9.00 55158.90 88888.00 2008-09-16 16:27:16.500 260 12688.88 8.95 55158.88 88888.00 2008-09-16 16:27:16.625 260 12688.85 8.95 55158.85 88888.00 2008-09-16 16:27:16.750 260 12688.83 8.95 55158.82 88888.00 2008-09-16 16:27:16.875 260 12688.88 8.97 55158.85 88888.00 2008-09-16 16:27:17.000 260 12688.92 9.03 55158.90 88888.00 2008-09-16 16:27:17.125 260 12688.88 8.97 55158.85 88888.00 2008-09-16 16:27:17.250 260 12688.88 9.00 55158.85 88888.00 2008-09-16 16:27:17.375 260 12688.88 9.03 55158.85 88888.00 2008-09-16 16:27:17.500 260 12688.88 9.03 55158.88 88888.00 2008-09-16 16:27:17.625 260 12688.90 8.97 55158.88 88888.00 2008-09-16 16:27:17.750 260 12688.88 8.97 55158.90 88888.00 2008-09-16 16:27:17.875 260 12688.85 8.95 55158.93 88888.00 2008-09-16 16:27:18.000 260 12688.77 8.90 55158.88 88888.00 2008-09-16 16:27:18.125 260 12688.70 8.85 55158.85 88888.00 2008-09-16 16:27:18.250 260 12688.75 8.88 55158.88 88888.00 2008-09-16 16:27:18.375 260 12688.85 8.93 55158.88 88888.00 2008-09-16 16:27:18.500 260 12688.88 8.95 55158.88 88888.00 2008-09-16 16:27:18.625 260 12688.85 8.97 55158.93 88888.00 2008-09-16 16:27:18.750 260 12688.88 9.03 55158.93 88888.00 2008-09-16 16:27:18.875 260 12688.77 8.90 55158.88 88888.00 2008-09-16 16:27:19.000 260 12688.75 8.82 55158.85 88888.00 2008-09-16 16:27:19.125 260 12688.75 8.88 55158.88 88888.00 2008-09-16 16:27:19.250 260 12688.73 8.90 55158.88 88888.00 2008-09-16 16:27:19.375 260 12688.67 8.90 55158.93 88888.00 2008-09-16 16:27:19.500 260 12688.70 8.95 55158.93 88888.00 2008-09-16 16:27:19.625 260 12688.75 8.88 55158.88 88888.00 2008-09-16 16:27:19.750 260 12688.80 8.82 55158.90 88888.00 2008-09-16 16:27:19.875 260 12688.75 8.82 55158.90 88888.00 2008-09-16 16:27:20.000 260 12688.75 8.85 55158.93 88888.00 2008-09-16 16:27:20.125 260 12688.83 8.85 55158.95 88888.00 2008-09-16 16:27:20.250 260 12688.80 8.85 55158.93 88888.00 2008-09-16 16:27:20.375 260 12688.77 8.88 55158.93 88888.00 2008-09-16 16:27:20.500 260 12688.75 8.90 55158.90 88888.00 2008-09-16 16:27:20.625 260 12688.80 8.93 55158.90 88888.00 2008-09-16 16:27:20.750 260 12688.77 8.88 55158.90 88888.00 2008-09-16 16:27:20.875 260 12688.73 8.85 55158.88 88888.00 2008-09-16 16:27:21.000 260 12688.73 8.85 55158.85 88888.00 2008-09-16 16:27:21.125 260 12688.77 8.85 55158.90 88888.00 2008-09-16 16:27:21.250 260 12688.80 8.88 55158.90 88888.00 2008-09-16 16:27:21.375 260 12688.77 8.82 55158.85 88888.00 2008-09-16 16:27:21.500 260 12688.75 8.80 55158.82 88888.00 2008-09-16 16:27:21.625 260 12688.70 8.78 55158.82 88888.00 2008-09-16 16:27:21.750 260 12688.62 8.80 55158.82 88888.00 2008-09-16 16:27:21.875 260 12688.67 8.82 55158.90 88888.00 2008-09-16 16:27:22.000 260 12688.73 8.82 55158.88 88888.00 2008-09-16 16:27:22.125 260 12688.73 8.85 55158.90 88888.00 2008-09-16 16:27:22.250 260 12688.65 8.80 55158.88 88888.00 2008-09-16 16:27:22.375 260 12688.65 8.80 55158.90 88888.00 2008-09-16 16:27:22.500 260 12688.65 8.82 55158.93 88888.00 2008-09-16 16:27:22.625 260 12688.60 8.85 55158.90 88888.00 2008-09-16 16:27:22.750 260 12688.58 8.80 55158.88 88888.00 2008-09-16 16:27:22.875 260 12688.58 8.82 55158.90 88888.00 2008-09-16 16:27:23.000 260 12688.58 8.85 55158.90 88888.00 2008-09-16 16:27:23.125 260 12688.55 8.82 55158.90 88888.00 2008-09-16 16:27:23.250 260 12688.52 8.82 55158.93 88888.00 2008-09-16 16:27:23.375 260 12688.60 8.85 55158.93 88888.00 2008-09-16 16:27:23.500 260 12688.62 8.82 55158.90 88888.00 2008-09-16 16:27:23.625 260 12688.60 8.78 55158.90 88888.00 2008-09-16 16:27:23.750 260 12688.60 8.80 55158.90 88888.00 2008-09-16 16:27:23.875 260 12688.58 8.88 55158.93 88888.00 2008-09-16 16:27:24.000 260 12688.60 8.90 55158.93 88888.00 2008-09-16 16:27:24.125 260 12688.62 8.85 55158.95 88888.00 2008-09-16 16:27:24.250 260 12688.60 8.78 55158.90 88888.00 2008-09-16 16:27:24.375 260 12688.60 8.82 55158.93 88888.00 2008-09-16 16:27:24.500 260 12688.58 8.82 55158.90 88888.00 2008-09-16 16:27:24.625 260 12688.58 8.78 55158.90 88888.00 2008-09-16 16:27:24.750 260 12688.60 8.78 55158.90 88888.00 2008-09-16 16:27:24.875 260 12688.58 8.82 55158.88 88888.00 2008-09-16 16:27:25.000 260 12688.60 8.88 55158.90 88888.00 2008-09-16 16:27:25.125 260 12688.67 8.95 55158.97 88888.00 2008-09-16 16:27:25.250 260 12688.67 8.90 55158.93 88888.00 2008-09-16 16:27:25.375 260 12688.65 8.93 55158.93 88888.00 2008-09-16 16:27:25.500 260 12688.62 8.90 55158.93 88888.00 2008-09-16 16:27:25.625 260 12688.58 8.93 55158.95 88888.00 2008-09-16 16:27:25.750 260 12688.65 8.95 55158.97 88888.00 2008-09-16 16:27:25.875 260 12688.75 8.93 55158.97 88888.00 2008-09-16 16:27:26.000 260 12688.62 8.88 55158.90 88888.00 2008-09-16 16:27:26.125 260 12688.62 8.95 55158.95 88888.00 2008-09-16 16:27:26.250 260 12688.55 8.88 55158.95 88888.00 2008-09-16 16:27:26.375 260 12688.50 8.85 55158.93 88888.00 2008-09-16 16:27:26.500 260 12688.50 8.88 55158.97 88888.00 2008-09-16 16:27:26.625 260 12688.60 8.90 55158.95 88888.00 2008-09-16 16:27:26.750 260 12688.55 8.82 55158.93 88888.00 2008-09-16 16:27:26.875 260 12688.52 8.80 55158.93 88888.00 2008-09-16 16:27:27.000 260 12688.52 8.85 55158.93 88888.00 2008-09-16 16:27:27.125 260 12688.58 8.93 55158.97 88888.00 2008-09-16 16:27:27.250 260 12688.55 8.95 55158.95 88888.00 2008-09-16 16:27:27.375 260 12688.55 8.93 55158.90 88888.00 2008-09-16 16:27:27.500 260 12688.60 8.95 55158.93 88888.00 2008-09-16 16:27:27.625 260 12688.62 8.97 55158.93 88888.00 2008-09-16 16:27:27.750 260 12688.58 8.97 55158.95 88888.00 2008-09-16 16:27:27.875 260 12688.58 8.95 55158.97 88888.00 2008-09-16 16:27:28.000 260 12688.62 8.95 55158.95 88888.00 2008-09-16 16:27:28.125 260 12688.58 8.95 55158.95 88888.00 2008-09-16 16:27:28.250 260 12688.48 8.88 55158.93 88888.00 2008-09-16 16:27:28.375 260 12688.52 8.90 55158.95 88888.00 2008-09-16 16:27:28.500 260 12688.55 8.93 55158.95 88888.00 2008-09-16 16:27:28.625 260 12688.60 8.95 55158.93 88888.00 2008-09-16 16:27:28.750 260 12688.60 8.93 55158.90 88888.00 2008-09-16 16:27:28.875 260 12688.55 8.93 55158.93 88888.00 2008-09-16 16:27:29.000 260 12688.55 8.97 55158.90 88888.00 2008-09-16 16:27:29.125 260 12688.58 8.97 55158.93 88888.00 2008-09-16 16:27:29.250 260 12688.55 9.00 55158.97 88888.00 2008-09-16 16:27:29.375 260 12688.55 9.00 55158.97 88888.00 2008-09-16 16:27:29.500 260 12688.58 9.07 55159.00 88888.00 2008-09-16 16:27:29.625 260 12688.60 9.07 55158.97 88888.00 2008-09-16 16:27:29.750 260 12688.60 9.05 55158.97 88888.00 2008-09-16 16:27:29.875 260 12688.65 9.07 55158.93 88888.00 2008-09-16 16:27:30.000 260 12688.60 9.00 55158.95 88888.00 2008-09-16 16:27:30.125 260 12688.62 9.05 55158.97 88888.00 2008-09-16 16:27:30.250 260 12688.65 9.05 55158.95 88888.00 2008-09-16 16:27:30.375 260 12688.60 9.00 55158.93 88888.00 2008-09-16 16:27:30.500 260 12688.52 9.05 55158.95 88888.00 2008-09-16 16:27:30.625 260 12688.55 9.05 55158.93 88888.00 2008-09-16 16:27:30.750 260 12688.58 8.95 55158.93 88888.00 2008-09-16 16:27:30.875 260 12688.62 9.00 55158.93 88888.00 2008-09-16 16:27:31.000 260 12688.58 9.03 55158.93 88888.00 2008-09-16 16:27:31.125 260 12688.50 9.03 55158.93 88888.00 2008-09-16 16:27:31.250 260 12688.52 9.03 55158.93 88888.00 2008-09-16 16:27:31.375 260 12688.60 9.07 55158.93 88888.00 2008-09-16 16:27:31.500 260 12688.60 9.10 55158.95 88888.00 2008-09-16 16:27:31.625 260 12688.55 9.07 55158.93 88888.00 2008-09-16 16:27:31.750 260 12688.55 9.12 55158.90 88888.00 2008-09-16 16:27:31.875 260 12688.55 9.10 55158.85 88888.00 2008-09-16 16:27:32.000 260 12688.58 9.05 55158.88 88888.00 2008-09-16 16:27:32.125 260 12688.65 9.10 55158.93 88888.00 2008-09-16 16:27:32.250 260 12688.67 9.10 55158.90 88888.00 2008-09-16 16:27:32.375 260 12688.62 9.10 55158.90 88888.00 2008-09-16 16:27:32.500 260 12688.60 9.07 55158.88 88888.00 2008-09-16 16:27:32.625 260 12688.67 9.15 55158.90 88888.00 2008-09-16 16:27:32.750 260 12688.70 9.15 55158.90 88888.00 2008-09-16 16:27:32.875 260 12688.70 9.15 55158.93 88888.00 2008-09-16 16:27:33.000 260 12688.67 9.15 55158.88 88888.00 2008-09-16 16:27:33.125 260 12688.65 9.10 55158.90 88888.00 2008-09-16 16:27:33.250 260 12688.60 9.10 55158.90 88888.00 2008-09-16 16:27:33.375 260 12688.65 9.15 55158.88 88888.00 2008-09-16 16:27:33.500 260 12688.65 9.20 55158.90 88888.00 2008-09-16 16:27:33.625 260 12688.65 9.22 55158.88 88888.00 2008-09-16 16:27:33.750 260 12688.62 9.15 55158.85 88888.00 2008-09-16 16:27:33.875 260 12688.65 9.15 55158.85 88888.00 2008-09-16 16:27:34.000 260 12688.70 9.12 55158.82 88888.00 2008-09-16 16:27:34.125 260 12688.60 9.07 55158.82 88888.00 2008-09-16 16:27:34.250 260 12688.58 9.15 55158.90 88888.00 2008-09-16 16:27:34.375 260 12688.60 9.12 55158.85 88888.00 2008-09-16 16:27:34.500 260 12688.55 9.15 55158.85 88888.00 2008-09-16 16:27:34.625 260 12688.55 9.20 55158.88 88888.00 2008-09-16 16:27:34.750 260 12688.60 9.15 55158.82 88888.00 2008-09-16 16:27:34.875 260 12688.60 9.12 55158.85 88888.00 2008-09-16 16:27:35.000 260 12688.62 9.22 55158.85 88888.00 2008-09-16 16:27:35.125 260 12688.65 9.25 55158.88 88888.00 2008-09-16 16:27:35.250 260 12688.62 9.12 55158.88 88888.00 2008-09-16 16:27:35.375 260 12688.55 9.15 55158.88 88888.00 2008-09-16 16:27:35.500 260 12688.52 9.20 55158.90 88888.00 2008-09-16 16:27:35.625 260 12688.55 9.20 55158.88 88888.00 2008-09-16 16:27:35.750 260 12688.58 9.22 55158.88 88888.00 2008-09-16 16:27:35.875 260 12688.58 9.20 55158.88 88888.00 2008-09-16 16:27:36.000 260 12688.58 9.18 55158.85 88888.00 2008-09-16 16:27:36.125 260 12688.60 9.18 55158.82 88888.00 2008-09-16 16:27:36.250 260 12688.55 9.18 55158.88 88888.00 2008-09-16 16:27:36.375 260 12688.65 9.22 55158.88 88888.00 2008-09-16 16:27:36.500 260 12688.65 9.22 55158.88 88888.00 2008-09-16 16:27:36.625 260 12688.60 9.18 55158.82 88888.00 2008-09-16 16:27:36.750 260 12688.65 9.15 55158.85 88888.00 2008-09-16 16:27:36.875 260 12688.65 9.18 55158.85 88888.00 2008-09-16 16:27:37.000 260 12688.55 9.12 55158.85 88888.00 2008-09-16 16:27:37.125 260 12688.60 9.15 55158.88 88888.00 2008-09-16 16:27:37.250 260 12688.67 9.15 55158.90 88888.00 2008-09-16 16:27:37.375 260 12688.70 9.20 55158.93 88888.00 2008-09-16 16:27:37.500 260 12688.65 9.18 55158.88 88888.00 2008-09-16 16:27:37.625 260 12688.58 9.12 55158.85 88888.00 2008-09-16 16:27:37.750 260 12688.62 9.15 55158.88 88888.00 2008-09-16 16:27:37.875 260 12688.65 9.20 55158.90 88888.00 2008-09-16 16:27:38.000 260 12688.65 9.18 55158.90 88888.00 2008-09-16 16:27:38.125 260 12688.65 9.18 55158.95 88888.00 2008-09-16 16:27:38.250 260 12688.62 9.22 55158.97 88888.00 2008-09-16 16:27:38.375 260 12688.62 9.28 55158.95 88888.00 2008-09-16 16:27:38.500 260 12688.58 9.28 55158.93 88888.00 2008-09-16 16:27:38.625 260 12688.62 9.25 55158.93 88888.00 2008-09-16 16:27:38.750 260 12688.58 9.20 55158.90 88888.00 2008-09-16 16:27:38.875 260 12688.55 9.25 55158.90 88888.00 2008-09-16 16:27:39.000 260 12688.60 9.22 55158.85 88888.00 2008-09-16 16:27:39.125 260 12688.52 9.15 55158.88 88888.00 2008-09-16 16:27:39.250 260 12688.52 9.18 55158.82 88888.00 2008-09-16 16:27:39.375 260 12688.55 9.18 55158.85 88888.00 2008-09-16 16:27:39.500 260 12688.60 9.22 55158.85 88888.00 2008-09-16 16:27:39.625 260 12688.60 9.22 55158.88 88888.00 2008-09-16 16:27:39.750 260 12688.55 9.20 55158.85 88888.00 2008-09-16 16:27:39.875 260 12688.50 9.15 55158.88 88888.00 2008-09-16 16:27:40.000 260 12688.52 9.20 55158.90 88888.00 2008-09-16 16:27:40.125 260 12688.52 9.18 55158.93 88888.00 2008-09-16 16:27:40.250 260 12688.50 9.20 55158.88 88888.00 2008-09-16 16:27:40.375 260 12688.45 9.25 55158.88 88888.00 2008-09-16 16:27:40.500 260 12688.40 9.20 55158.90 88888.00 2008-09-16 16:27:40.625 260 12688.45 9.12 55158.88 88888.00 2008-09-16 16:27:40.750 260 12688.45 9.12 55158.90 88888.00 2008-09-16 16:27:40.875 260 12688.45 9.12 55158.88 88888.00 2008-09-16 16:27:41.000 260 12688.42 9.15 55158.85 88888.00 2008-09-16 16:27:41.125 260 12688.45 9.20 55158.88 88888.00 2008-09-16 16:27:41.250 260 12688.55 9.25 55158.93 88888.00 2008-09-16 16:27:41.375 260 12688.62 9.25 55158.88 88888.00 2008-09-16 16:27:41.500 260 12688.60 9.22 55158.85 88888.00 2008-09-16 16:27:41.625 260 12688.62 9.22 55158.88 88888.00 2008-09-16 16:27:41.750 260 12688.60 9.25 55158.88 88888.00 2008-09-16 16:27:41.875 260 12688.58 9.18 55158.88 88888.00 2008-09-16 16:27:42.000 260 12688.58 9.18 55158.88 88888.00 2008-09-16 16:27:42.125 260 12688.65 9.20 55158.90 88888.00 2008-09-16 16:27:42.250 260 12688.65 9.20 55158.88 88888.00 2008-09-16 16:27:42.375 260 12688.65 9.20 55158.85 88888.00 2008-09-16 16:27:42.500 260 12688.60 9.15 55158.85 88888.00 2008-09-16 16:27:42.625 260 12688.52 9.12 55158.85 88888.00 2008-09-16 16:27:42.750 260 12688.58 9.18 55158.88 88888.00 2008-09-16 16:27:42.875 260 12688.58 9.25 55158.90 88888.00 2008-09-16 16:27:43.000 260 12688.52 9.20 55158.90 88888.00 2008-09-16 16:27:43.125 260 12688.48 9.25 55158.90 88888.00 2008-09-16 16:27:43.250 260 12688.50 9.20 55158.93 88888.00 2008-09-16 16:27:43.375 260 12688.52 9.20 55158.90 88888.00 2008-09-16 16:27:43.500 260 12688.58 9.18 55158.90 88888.00 2008-09-16 16:27:43.625 260 12688.55 9.18 55158.90 88888.00 2008-09-16 16:27:43.750 260 12688.50 9.12 55158.88 88888.00 2008-09-16 16:27:43.875 260 12688.50 9.18 55158.88 88888.00 2008-09-16 16:27:44.000 260 12688.52 9.18 55158.90 88888.00 2008-09-16 16:27:44.125 260 12688.58 9.22 55158.88 88888.00 2008-09-16 16:27:44.250 260 12688.58 9.25 55158.88 88888.00 2008-09-16 16:27:44.375 260 12688.60 9.22 55158.85 88888.00 2008-09-16 16:27:44.500 260 12688.60 9.18 55158.88 88888.00 2008-09-16 16:27:44.625 260 12688.58 9.18 55158.90 88888.00 2008-09-16 16:27:44.750 260 12688.58 9.18 55158.90 88888.00 2008-09-16 16:27:44.875 260 12688.65 9.28 55158.88 88888.00 2008-09-16 16:27:45.000 260 12688.70 9.25 55158.88 88888.00 2008-09-16 16:27:45.125 260 12688.67 9.15 55158.88 88888.00 2008-09-16 16:27:45.250 260 12688.67 9.20 55158.85 88888.00 2008-09-16 16:27:45.375 260 12688.70 9.25 55158.88 88888.00 2008-09-16 16:27:45.500 260 12688.73 9.25 55158.93 88888.00 2008-09-16 16:27:45.625 260 12688.65 9.22 55158.90 88888.00 2008-09-16 16:27:45.750 260 12688.62 9.18 55158.88 88888.00 2008-09-16 16:27:45.875 260 12688.67 9.20 55158.88 88888.00 2008-09-16 16:27:46.000 260 12688.77 9.28 55158.88 88888.00 2008-09-16 16:27:46.125 260 12688.77 9.25 55158.88 88888.00 2008-09-16 16:27:46.250 260 12688.67 9.22 55158.85 88888.00 2008-09-16 16:27:46.375 260 12688.62 9.20 55158.80 88888.00 2008-09-16 16:27:46.500 260 12688.65 9.22 55158.85 88888.00 2008-09-16 16:27:46.625 260 12688.70 9.28 55158.85 88888.00 2008-09-16 16:27:46.750 260 12688.70 9.22 55158.85 88888.00 2008-09-16 16:27:46.875 260 12688.70 9.20 55158.82 88888.00 2008-09-16 16:27:47.000 260 12688.65 9.18 55158.85 88888.00 2008-09-16 16:27:47.125 260 12688.67 9.20 55158.85 88888.00 2008-09-16 16:27:47.250 260 12688.73 9.22 55158.85 88888.00 2008-09-16 16:27:47.375 260 12688.75 9.28 55158.88 88888.00 2008-09-16 16:27:47.500 260 12688.75 9.30 55158.88 88888.00 2008-09-16 16:27:47.625 260 12688.77 9.28 55158.88 88888.00 2008-09-16 16:27:47.750 260 12688.75 9.22 55158.82 88888.00 2008-09-16 16:27:47.875 260 12688.65 9.20 55158.82 88888.00 2008-09-16 16:27:48.000 260 12688.67 9.15 55158.80 88888.00 2008-09-16 16:27:48.125 260 12688.65 9.15 55158.78 88888.00 2008-09-16 16:27:48.250 260 12688.67 9.20 55158.80 88888.00 2008-09-16 16:27:48.375 260 12688.77 9.20 55158.82 88888.00 2008-09-16 16:27:48.500 260 12688.80 9.20 55158.82 88888.00 2008-09-16 16:27:48.625 260 12688.75 9.25 55158.82 88888.00 2008-09-16 16:27:48.750 260 12688.70 9.22 55158.82 88888.00 2008-09-16 16:27:48.875 260 12688.73 9.28 55158.82 88888.00 2008-09-16 16:27:49.000 260 12688.73 9.25 55158.82 88888.00 2008-09-16 16:27:49.125 260 12688.73 9.30 55158.88 88888.00 2008-09-16 16:27:49.250 260 12688.67 9.30 55158.90 88888.00 2008-09-16 16:27:49.375 260 12688.65 9.32 55158.90 88888.00 2008-09-16 16:27:49.500 260 12688.73 9.30 55158.88 88888.00 2008-09-16 16:27:49.625 260 12688.77 9.32 55158.90 88888.00 2008-09-16 16:27:49.750 260 12688.77 9.35 55158.88 88888.00 2008-09-16 16:27:49.875 260 12688.73 9.35 55158.88 88888.00 2008-09-16 16:27:50.000 260 12688.75 9.32 55158.90 88888.00 2008-09-16 16:27:50.125 260 12688.73 9.28 55158.88 88888.00 2008-09-16 16:27:50.250 260 12688.73 9.28 55158.85 88888.00 2008-09-16 16:27:50.375 260 12688.77 9.30 55158.85 88888.00 2008-09-16 16:27:50.500 260 12688.85 9.38 55158.88 88888.00 2008-09-16 16:27:50.625 260 12688.88 9.32 55158.85 88888.00 2008-09-16 16:27:50.750 260 12688.83 9.30 55158.88 88888.00 2008-09-16 16:27:50.875 260 12688.77 9.30 55158.88 88888.00 2008-09-16 16:27:51.000 260 12688.73 9.32 55158.88 88888.00 2008-09-16 16:27:51.125 260 12688.75 9.38 55158.85 88888.00 2008-09-16 16:27:51.250 260 12688.70 9.32 55158.82 88888.00 2008-09-16 16:27:51.375 260 12688.70 9.38 55158.85 88888.00 2008-09-16 16:27:51.500 260 12688.70 9.40 55158.90 88888.00 2008-09-16 16:27:51.625 260 12688.67 9.32 55158.88 88888.00 2008-09-16 16:27:51.750 260 12688.70 9.35 55158.88 88888.00 2008-09-16 16:27:51.875 260 12688.73 9.38 55158.90 88888.00 2008-09-16 16:27:52.000 260 12688.77 9.43 55158.90 88888.00 2008-09-16 16:27:52.125 260 12688.77 9.43 55158.90 88888.00 2008-09-16 16:27:52.250 260 12688.75 9.38 55158.95 88888.00 2008-09-16 16:27:52.375 260 12688.77 9.40 55158.93 88888.00 2008-09-16 16:27:52.500 260 12688.73 9.35 55158.88 88888.00 2008-09-16 16:27:52.625 260 12688.65 9.35 55158.88 88888.00 2008-09-16 16:27:52.750 260 12688.75 9.35 55158.90 88888.00 2008-09-16 16:27:52.875 260 12688.77 9.35 55158.90 88888.00 2008-09-16 16:27:53.000 260 12688.83 9.32 55158.88 88888.00 2008-09-16 16:27:53.125 260 12688.77 9.35 55158.90 88888.00 2008-09-16 16:27:53.250 260 12688.80 9.35 55158.93 88888.00 2008-09-16 16:27:53.375 260 12688.83 9.38 55158.93 88888.00 2008-09-16 16:27:53.500 260 12688.73 9.35 55158.90 88888.00 2008-09-16 16:27:53.625 260 12688.65 9.35 55158.88 88888.00 2008-09-16 16:27:53.750 260 12688.75 9.38 55158.90 88888.00 2008-09-16 16:27:53.875 260 12688.75 9.40 55158.90 88888.00 2008-09-16 16:27:54.000 260 12688.67 9.38 55158.90 88888.00 2008-09-16 16:27:54.125 260 12688.70 9.35 55158.90 88888.00 2008-09-16 16:27:54.250 260 12688.80 9.35 55158.93 88888.00 2008-09-16 16:27:54.375 260 12688.85 9.35 55158.90 88888.00 2008-09-16 16:27:54.500 260 12688.77 9.35 55158.88 88888.00 2008-09-16 16:27:54.625 260 12688.75 9.32 55158.85 88888.00 2008-09-16 16:27:54.750 260 12688.70 9.35 55158.82 88888.00 2008-09-16 16:27:54.875 260 12688.70 9.32 55158.80 88888.00 2008-09-16 16:27:55.000 260 12688.70 9.38 55158.82 88888.00 2008-09-16 16:27:55.125 260 12688.77 9.45 55158.88 88888.00 2008-09-16 16:27:55.250 260 12688.83 9.35 55158.85 88888.00 2008-09-16 16:27:55.375 260 12688.85 9.32 55158.80 88888.00 2008-09-16 16:27:55.500 260 12688.85 9.40 55158.82 88888.00 2008-09-16 16:27:55.625 260 12688.85 9.40 55158.82 88888.00 2008-09-16 16:27:55.750 260 12688.85 9.43 55158.85 88888.00 2008-09-16 16:27:55.875 260 12688.85 9.43 55158.85 88888.00 2008-09-16 16:27:56.000 260 12688.88 9.40 55158.82 88888.00 2008-09-16 16:27:56.125 260 12688.88 9.38 55158.85 88888.00 2008-09-16 16:27:56.250 260 12688.85 9.38 55158.85 88888.00 2008-09-16 16:27:56.375 260 12688.83 9.35 55158.80 88888.00 2008-09-16 16:27:56.500 260 12688.80 9.35 55158.78 88888.00 2008-09-16 16:27:56.625 260 12688.80 9.32 55158.82 88888.00 2008-09-16 16:27:56.750 260 12688.85 9.40 55158.82 88888.00 2008-09-16 16:27:56.875 260 12688.83 9.38 55158.82 88888.00 2008-09-16 16:27:57.000 260 12688.85 9.38 55158.80 88888.00 2008-09-16 16:27:57.125 260 12688.85 9.40 55158.80 88888.00 2008-09-16 16:27:57.250 260 12688.88 9.40 55158.78 88888.00 2008-09-16 16:27:57.375 260 12688.98 9.43 55158.78 88888.00 2008-09-16 16:27:57.500 260 12689.02 9.43 55158.78 88888.00 2008-09-16 16:27:57.625 260 12688.98 9.43 55158.78 88888.00 2008-09-16 16:27:57.750 260 12689.00 9.45 55158.80 88888.00 2008-09-16 16:27:57.875 260 12689.02 9.47 55158.80 88888.00 2008-09-16 16:27:58.000 260 12689.05 9.45 55158.75 88888.00 2008-09-16 16:27:58.125 260 12689.02 9.43 55158.75 88888.00 2008-09-16 16:27:58.250 260 12688.95 9.43 55158.80 88888.00 2008-09-16 16:27:58.375 260 12689.02 9.50 55158.80 88888.00 2008-09-16 16:27:58.500 260 12689.08 9.53 55158.80 88888.00 2008-09-16 16:27:58.625 260 12689.00 9.45 55158.75 88888.00 2008-09-16 16:27:58.750 260 12688.92 9.43 55158.78 88888.00 2008-09-16 16:27:58.875 260 12688.88 9.43 55158.78 88888.00 2008-09-16 16:27:59.000 260 12688.98 9.45 55158.80 88888.00 2008-09-16 16:27:59.125 260 12689.02 9.47 55158.80 88888.00 2008-09-16 16:27:59.250 260 12689.02 9.45 55158.82 88888.00 2008-09-16 16:27:59.375 260 12689.12 9.50 55158.82 88888.00 2008-09-16 16:27:59.500 260 12689.15 9.53 55158.82 88888.00 2008-09-16 16:27:59.625 260 12689.12 9.53 55158.80 88888.00 2008-09-16 16:27:59.750 260 12689.05 9.53 55158.80 88888.00 2008-09-16 16:27:59.875 260 12689.05 9.53 55158.82 88888.00 2008-09-16 16:28:00.000 260 12689.10 9.53 55158.72 88888.00 2008-09-16 16:28:00.125 260 12689.10 9.55 55158.72 88888.00 2008-09-16 16:28:00.250 260 12689.05 9.55 55158.78 88888.00 2008-09-16 16:28:00.375 260 12689.12 9.55 55158.78 88888.00 2008-09-16 16:28:00.500 260 12689.08 9.55 55158.75 88888.00 2008-09-16 16:28:00.625 260 12689.12 9.57 55158.78 88888.00 2008-09-16 16:28:00.750 260 12689.17 9.53 55158.78 88888.00 2008-09-16 16:28:00.875 260 12689.10 9.53 55158.75 88888.00 2008-09-16 16:28:01.000 260 12689.05 9.57 55158.75 88888.00 2008-09-16 16:28:01.125 260 12689.15 9.60 55158.78 88888.00 2008-09-16 16:28:01.250 260 12689.20 9.57 55158.78 88888.00 2008-09-16 16:28:01.375 260 12689.25 9.55 55158.78 88888.00 2008-09-16 16:28:01.500 260 12689.23 9.60 55158.75 88888.00 2008-09-16 16:28:01.625 260 12689.08 9.57 55158.75 88888.00 2008-09-16 16:28:01.750 260 12689.00 9.57 55158.72 88888.00 2008-09-16 16:28:01.875 260 12689.05 9.57 55158.72 88888.00 2008-09-16 16:28:02.000 260 12689.08 9.55 55158.70 88888.00 2008-09-16 16:28:02.125 260 12689.08 9.53 55158.75 88888.00 2008-09-16 16:28:02.250 260 12689.12 9.57 55158.78 88888.00 2008-09-16 16:28:02.375 260 12689.20 9.68 55158.78 88888.00 2008-09-16 16:28:02.500 260 12689.23 9.72 55158.75 88888.00 2008-09-16 16:28:02.625 260 12689.17 9.65 55158.72 88888.00 2008-09-16 16:28:02.750 260 12689.25 9.70 55158.75 88888.00 2008-09-16 16:28:02.875 260 12689.23 9.72 55158.75 88888.00 2008-09-16 16:28:03.000 260 12689.23 9.68 55158.72 88888.00 2008-09-16 16:28:03.125 260 12689.12 9.62 55158.72 88888.00 2008-09-16 16:28:03.250 260 12689.02 9.57 55158.65 88888.00 2008-09-16 16:28:03.375 260 12689.08 9.62 55158.68 88888.00 2008-09-16 16:28:03.500 260 12689.08 9.65 55158.68 88888.00 2008-09-16 16:28:03.625 260 12689.17 9.75 55158.70 88888.00 2008-09-16 16:28:03.750 260 12689.23 9.78 55158.70 88888.00 2008-09-16 16:28:03.875 260 12689.20 9.72 55158.70 88888.00 2008-09-16 16:28:04.000 260 12689.15 9.70 55158.70 88888.00 2008-09-16 16:28:04.125 260 12689.20 9.72 55158.70 88888.00 2008-09-16 16:28:04.250 260 12689.15 9.70 55158.70 88888.00 2008-09-16 16:28:04.375 260 12689.17 9.72 55158.70 88888.00 2008-09-16 16:28:04.500 260 12689.25 9.75 55158.70 88888.00 2008-09-16 16:28:04.625 260 12689.17 9.72 55158.68 88888.00 2008-09-16 16:28:04.750 260 12689.12 9.65 55158.68 88888.00 2008-09-16 16:28:04.875 260 12689.17 9.68 55158.68 88888.00 2008-09-16 16:28:05.000 260 12689.20 9.72 55158.68 88888.00 2008-09-16 16:28:05.125 260 12689.25 9.82 55158.72 88888.00 2008-09-16 16:28:05.250 260 12689.25 9.80 55158.75 88888.00 2008-09-16 16:28:05.375 260 12689.27 9.78 55158.70 88888.00 2008-09-16 16:28:05.500 260 12689.33 9.78 55158.70 88888.00 2008-09-16 16:28:05.625 260 12689.40 9.78 55158.68 88888.00 2008-09-16 16:28:05.750 260 12689.35 9.78 55158.65 88888.00 2008-09-16 16:28:05.875 260 12689.33 9.78 55158.65 88888.00 2008-09-16 16:28:06.000 260 12689.33 9.72 55158.65 88888.00 2008-09-16 16:28:06.125 260 12689.35 9.80 55158.68 88888.00 2008-09-16 16:28:06.250 260 12689.33 9.88 55158.70 88888.00 2008-09-16 16:28:06.375 260 12689.33 9.90 55158.68 88888.00 2008-09-16 16:28:06.500 260 12689.38 9.85 55158.68 88888.00 2008-09-16 16:28:06.625 260 12689.35 9.80 55158.68 88888.00 2008-09-16 16:28:06.750 260 12689.35 9.82 55158.68 88888.00 2008-09-16 16:28:06.875 260 12689.38 9.85 55158.68 88888.00 2008-09-16 16:28:07.000 260 12689.38 9.90 55158.68 88888.00 2008-09-16 16:28:07.125 260 12689.30 9.88 55158.70 88888.00 2008-09-16 16:28:07.250 260 12689.33 9.93 55158.72 88888.00 2008-09-16 16:28:07.375 260 12689.40 9.93 55158.70 88888.00 2008-09-16 16:28:07.500 260 12689.48 9.93 55158.70 88888.00 2008-09-16 16:28:07.625 260 12689.45 9.90 55158.70 88888.00 2008-09-16 16:28:07.750 260 12689.40 9.85 55158.72 88888.00 2008-09-16 16:28:07.875 260 12689.45 9.90 55158.72 88888.00 2008-09-16 16:28:08.000 260 12689.45 9.95 55158.72 88888.00 2008-09-16 16:28:08.125 260 12689.35 9.88 55158.70 88888.00 2008-09-16 16:28:08.250 260 12689.27 9.82 55158.68 88888.00 2008-09-16 16:28:08.375 260 12689.38 9.90 55158.70 88888.00 2008-09-16 16:28:08.500 260 12689.42 9.90 55158.70 88888.00 2008-09-16 16:28:08.625 260 12689.40 9.88 55158.65 88888.00 2008-09-16 16:28:08.750 260 12689.42 9.93 55158.65 88888.00 2008-09-16 16:28:08.875 260 12689.42 9.97 55158.68 88888.00 2008-09-16 16:28:09.000 260 12689.35 9.93 55158.68 88888.00 2008-09-16 16:28:09.125 260 12689.35 9.88 55158.68 88888.00 2008-09-16 16:28:09.250 260 12689.45 9.90 55158.70 88888.00 2008-09-16 16:28:09.375 260 12689.42 9.93 55158.68 88888.00 2008-09-16 16:28:09.500 260 12689.38 9.90 55158.62 88888.00 2008-09-16 16:28:09.625 260 12689.35 9.90 55158.65 88888.00 2008-09-16 16:28:09.750 260 12689.40 9.90 55158.65 88888.00 2008-09-16 16:28:09.875 260 12689.38 9.88 55158.68 88888.00 2008-09-16 16:28:10.000 260 12689.40 9.88 55158.68 88888.00 2008-09-16 16:28:10.125 260 12689.42 9.88 55158.68 88888.00 2008-09-16 16:28:10.250 260 12689.40 9.82 55158.65 88888.00 2008-09-16 16:28:10.375 260 12689.40 9.85 55158.65 88888.00 2008-09-16 16:28:10.500 260 12689.35 9.88 55158.68 88888.00 2008-09-16 16:28:10.625 260 12689.33 9.88 55158.68 88888.00 2008-09-16 16:28:10.750 260 12689.42 9.88 55158.68 88888.00 2008-09-16 16:28:10.875 260 12689.35 9.85 55158.62 88888.00 2008-09-16 16:28:11.000 260 12689.33 9.85 55158.60 88888.00 2008-09-16 16:28:11.125 260 12689.38 9.90 55158.65 88888.00 2008-09-16 16:28:11.250 260 12689.40 9.90 55158.68 88888.00 2008-09-16 16:28:11.375 260 12689.40 9.88 55158.62 88888.00 2008-09-16 16:28:11.500 260 12689.35 9.85 55158.60 88888.00 2008-09-16 16:28:11.625 260 12689.35 9.85 55158.62 88888.00 2008-09-16 16:28:11.750 260 12689.40 9.85 55158.65 88888.00 2008-09-16 16:28:11.875 260 12689.50 9.88 55158.65 88888.00 2008-09-16 16:28:12.000 260 12689.48 9.88 55158.60 88888.00 2008-09-16 16:28:12.125 260 12689.42 9.82 55158.60 88888.00 2008-09-16 16:28:12.250 260 12689.42 9.82 55158.62 88888.00 2008-09-16 16:28:12.375 260 12689.45 9.82 55158.60 88888.00 2008-09-16 16:28:12.500 260 12689.45 9.82 55158.62 88888.00 2008-09-16 16:28:12.625 260 12689.50 9.88 55158.62 88888.00 2008-09-16 16:28:12.750 260 12689.48 9.82 55158.65 88888.00 2008-09-16 16:28:12.875 260 12689.50 9.90 55158.70 88888.00 2008-09-16 16:28:13.000 260 12689.55 9.97 55158.72 88888.00 2008-09-16 16:28:13.125 260 12689.52 9.95 55158.72 88888.00 2008-09-16 16:28:13.250 260 12689.48 9.93 55158.68 88888.00 2008-09-16 16:28:13.375 260 12689.42 9.90 55158.70 88888.00 2008-09-16 16:28:13.500 260 12689.40 9.88 55158.68 88888.00 2008-09-16 16:28:13.625 260 12689.33 9.88 55158.65 88888.00 2008-09-16 16:28:13.750 260 12689.38 9.93 55158.65 88888.00 2008-09-16 16:28:13.875 260 12689.48 9.95 55158.68 88888.00 2008-09-16 16:28:14.000 260 12689.55 9.90 55158.65 88888.00 2008-09-16 16:28:14.125 260 12689.58 9.85 55158.65 88888.00 2008-09-16 16:28:14.250 260 12689.48 9.80 55158.62 88888.00 2008-09-16 16:28:14.375 260 12689.42 9.85 55158.62 88888.00 2008-09-16 16:28:14.500 260 12689.45 9.93 55158.65 88888.00 2008-09-16 16:28:14.625 260 12689.48 9.97 55158.70 88888.00 2008-09-16 16:28:14.750 260 12689.42 9.93 55158.70 88888.00 2008-09-16 16:28:14.875 260 12689.35 9.88 55158.68 88888.00 2008-09-16 16:28:15.000 260 12689.45 9.93 55158.62 88888.00 2008-09-16 16:28:15.125 260 12689.50 9.88 55158.62 88888.00 2008-09-16 16:28:15.250 260 12689.48 9.90 55158.68 88888.00 2008-09-16 16:28:15.375 260 12689.52 9.95 55158.72 88888.00 2008-09-16 16:28:15.500 260 12689.52 9.93 55158.72 88888.00 2008-09-16 16:28:15.625 260 12689.55 9.88 55158.72 88888.00 2008-09-16 16:28:15.750 260 12689.50 9.90 55158.70 88888.00 2008-09-16 16:28:15.875 260 12689.55 9.90 55158.70 88888.00 2008-09-16 16:28:16.000 260 12689.62 9.95 55158.70 88888.00 2008-09-16 16:28:16.125 260 12689.60 9.95 55158.70 88888.00 2008-09-16 16:28:16.250 260 12689.58 9.97 55158.72 88888.00 2008-09-16 16:28:16.375 260 12689.50 9.90 55158.68 88888.00 2008-09-16 16:28:16.500 260 12689.48 9.90 55158.70 88888.00 2008-09-16 16:28:16.625 260 12689.62 9.95 55158.75 88888.00 2008-09-16 16:28:16.750 260 12689.65 9.93 55158.72 88888.00 2008-09-16 16:28:16.875 260 12689.55 9.88 55158.70 88888.00 2008-09-16 16:28:17.000 260 12689.55 9.90 55158.70 88888.00 2008-09-16 16:28:17.125 260 12689.60 9.88 55158.68 88888.00 2008-09-16 16:28:17.250 260 12689.55 9.90 55158.70 88888.00 2008-09-16 16:28:17.375 260 12689.55 9.90 55158.65 88888.00 2008-09-16 16:28:17.500 260 12689.60 9.88 55158.68 88888.00 2008-09-16 16:28:17.625 260 12689.58 9.90 55158.70 88888.00 2008-09-16 16:28:17.750 260 12689.58 9.93 55158.72 88888.00 2008-09-16 16:28:17.875 260 12689.58 9.95 55158.72 88888.00 2008-09-16 16:28:18.000 260 12689.58 10.00 55158.72 88888.00 2008-09-16 16:28:18.125 260 12689.55 9.95 55158.72 88888.00 2008-09-16 16:28:18.250 260 12689.48 9.97 55158.75 88888.00 2008-09-16 16:28:18.375 260 12689.48 9.97 55158.75 88888.00 2008-09-16 16:28:18.500 260 12689.48 9.97 55158.75 88888.00 2008-09-16 16:28:18.625 260 12689.55 9.93 55158.70 88888.00 2008-09-16 16:28:18.750 260 12689.58 9.93 55158.68 88888.00 2008-09-16 16:28:18.875 260 12689.60 9.97 55158.70 88888.00 2008-09-16 16:28:19.000 260 12689.58 10.03 55158.70 88888.00 2008-09-16 16:28:19.125 260 12689.52 9.97 55158.68 88888.00 2008-09-16 16:28:19.250 260 12689.52 9.93 55158.68 88888.00 2008-09-16 16:28:19.375 260 12689.60 9.97 55158.70 88888.00 2008-09-16 16:28:19.500 260 12689.58 9.93 55158.70 88888.00 2008-09-16 16:28:19.625 260 12689.58 9.95 55158.72 88888.00 2008-09-16 16:28:19.750 260 12689.62 10.03 55158.70 88888.00 2008-09-16 16:28:19.875 260 12689.60 10.00 55158.70 88888.00 2008-09-16 16:28:20.000 260 12689.52 10.00 55158.70 88888.00 2008-09-16 16:28:20.125 260 12689.55 10.03 55158.70 88888.00 2008-09-16 16:28:20.250 260 12689.52 9.97 55158.75 88888.00 2008-09-16 16:28:20.375 260 12689.55 9.95 55158.75 88888.00 2008-09-16 16:28:20.500 260 12689.55 9.93 55158.70 88888.00 2008-09-16 16:28:20.625 260 12689.60 9.95 55158.70 88888.00 2008-09-16 16:28:20.750 260 12689.58 9.93 55158.70 88888.00 2008-09-16 16:28:20.875 260 12689.50 9.97 55158.72 88888.00 2008-09-16 16:28:21.000 260 12689.55 10.00 55158.75 88888.00 2008-09-16 16:28:21.125 260 12689.62 9.95 55158.72 88888.00 2008-09-16 16:28:21.250 260 12689.65 9.97 55158.75 88888.00 2008-09-16 16:28:21.375 260 12689.65 9.97 55158.75 88888.00 2008-09-16 16:28:21.500 260 12689.62 10.00 55158.72 88888.00 2008-09-16 16:28:21.625 260 12689.62 10.00 55158.72 88888.00 2008-09-16 16:28:21.750 260 12689.65 9.93 55158.72 88888.00 2008-09-16 16:28:21.875 260 12689.67 9.93 55158.75 88888.00 2008-09-16 16:28:22.000 260 12689.75 10.00 55158.75 88888.00 2008-09-16 16:28:22.125 260 12689.73 10.03 55158.72 88888.00 2008-09-16 16:28:22.250 260 12689.75 9.97 55158.70 88888.00 2008-09-16 16:28:22.375 260 12689.75 9.97 55158.72 88888.00 2008-09-16 16:28:22.500 260 12689.73 10.03 55158.75 88888.00 2008-09-16 16:28:22.625 260 12689.73 10.03 55158.75 88888.00 2008-09-16 16:28:22.750 260 12689.73 10.03 55158.75 88888.00 2008-09-16 16:28:22.875 260 12689.73 10.00 55158.70 88888.00 2008-09-16 16:28:23.000 260 12689.73 9.95 55158.68 88888.00 2008-09-16 16:28:23.125 260 12689.65 10.00 55158.70 88888.00 2008-09-16 16:28:23.250 260 12689.65 10.00 55158.75 88888.00 2008-09-16 16:28:23.375 260 12689.70 10.03 55158.75 88888.00 2008-09-16 16:28:23.500 260 12689.67 9.95 55158.72 88888.00 2008-09-16 16:28:23.625 260 12689.67 9.93 55158.72 88888.00 2008-09-16 16:28:23.750 260 12689.65 9.97 55158.72 88888.00 2008-09-16 16:28:23.875 260 12689.65 9.97 55158.72 88888.00 2008-09-16 16:28:24.000 260 12689.62 9.93 55158.70 88888.00 2008-09-16 16:28:24.125 260 12689.67 9.97 55158.70 88888.00 2008-09-16 16:28:24.250 260 12689.67 10.00 55158.70 88888.00 2008-09-16 16:28:24.375 260 12689.65 9.95 55158.65 88888.00 2008-09-16 16:28:24.500 260 12689.65 9.93 55158.68 88888.00 2008-09-16 16:28:24.625 260 12689.67 10.00 55158.72 88888.00 2008-09-16 16:28:24.750 260 12689.70 10.05 55158.72 88888.00 2008-09-16 16:28:24.875 260 12689.73 10.05 55158.70 88888.00 2008-09-16 16:28:25.000 260 12689.73 10.03 55158.68 88888.00 2008-09-16 16:28:25.125 260 12689.70 9.97 55158.65 88888.00 2008-09-16 16:28:25.250 260 12689.73 9.97 55158.70 88888.00 2008-09-16 16:28:25.375 260 12689.75 10.05 55158.72 88888.00 2008-09-16 16:28:25.500 260 12689.75 10.10 55158.72 88888.00 2008-09-16 16:28:25.625 260 12689.75 10.10 55158.70 88888.00 2008-09-16 16:28:25.750 260 12689.73 10.10 55158.68 88888.00 2008-09-16 16:28:25.875 260 12689.80 10.10 55158.65 88888.00 2008-09-16 16:28:26.000 260 12689.90 10.12 55158.72 88888.00 2008-09-16 16:28:26.125 260 12689.85 10.12 55158.72 88888.00 2008-09-16 16:28:26.250 260 12689.73 10.05 55158.68 88888.00 2008-09-16 16:28:26.375 260 12689.73 10.03 55158.68 88888.00 2008-09-16 16:28:26.500 260 12689.75 10.07 55158.68 88888.00 2008-09-16 16:28:26.625 260 12689.80 10.07 55158.65 88888.00 2008-09-16 16:28:26.750 260 12689.73 10.03 55158.65 88888.00 2008-09-16 16:28:26.875 260 12689.75 10.03 55158.68 88888.00 2008-09-16 16:28:27.000 260 12689.75 10.05 55158.68 88888.00 2008-09-16 16:28:27.125 260 12689.83 10.07 55158.70 88888.00 2008-09-16 16:28:27.250 260 12689.80 10.03 55158.65 88888.00 2008-09-16 16:28:27.375 260 12689.80 10.05 55158.68 88888.00 2008-09-16 16:28:27.500 260 12689.75 10.05 55158.68 88888.00 2008-09-16 16:28:27.625 260 12689.83 10.05 55158.68 88888.00 2008-09-16 16:28:27.750 260 12689.88 10.10 55158.70 88888.00 2008-09-16 16:28:27.875 260 12689.90 10.07 55158.70 88888.00 2008-09-16 16:28:28.000 260 12689.85 10.10 55158.68 88888.00 2008-09-16 16:28:28.125 260 12689.77 10.10 55158.70 88888.00 2008-09-16 16:28:28.250 260 12689.77 10.12 55158.75 88888.00 2008-09-16 16:28:28.375 260 12689.85 10.12 55158.72 88888.00 2008-09-16 16:28:28.500 260 12689.85 10.12 55158.72 88888.00 2008-09-16 16:28:28.625 260 12689.80 10.18 55158.72 88888.00 2008-09-16 16:28:28.750 260 12689.90 10.15 55158.75 88888.00 2008-09-16 16:28:28.875 260 12689.88 10.07 55158.75 88888.00 2008-09-16 16:28:29.000 260 12689.88 10.10 55158.72 88888.00 2008-09-16 16:28:29.125 260 12689.85 10.12 55158.72 88888.00 2008-09-16 16:28:29.250 260 12689.83 10.15 55158.78 88888.00 2008-09-16 16:28:29.375 260 12689.90 10.18 55158.75 88888.00 2008-09-16 16:28:29.500 260 12689.92 10.12 55158.72 88888.00 2008-09-16 16:28:29.625 260 12689.85 10.07 55158.72 88888.00 2008-09-16 16:28:29.750 260 12689.80 10.00 55158.72 88888.00 2008-09-16 16:28:29.875 260 12689.83 10.03 55158.72 88888.00 2008-09-16 16:28:30.000 260 12689.85 10.05 55158.75 88888.00 2008-09-16 16:28:30.125 260 12689.92 10.12 55158.78 88888.00 2008-09-16 16:28:30.250 260 12689.85 10.18 55158.72 88888.00 2008-09-16 16:28:30.375 260 12689.85 10.18 55158.68 88888.00 2008-09-16 16:28:30.500 260 12689.88 10.15 55158.72 88888.00 2008-09-16 16:28:30.625 260 12689.88 10.12 55158.70 88888.00 2008-09-16 16:28:30.750 260 12689.90 10.12 55158.72 88888.00 2008-09-16 16:28:30.875 260 12689.85 10.10 55158.68 88888.00 2008-09-16 16:28:31.000 260 12689.88 10.12 55158.70 88888.00 2008-09-16 16:28:31.125 260 12689.92 10.15 55158.72 88888.00 2008-09-16 16:28:31.250 260 12689.98 10.12 55158.72 88888.00 2008-09-16 16:28:31.375 260 12690.00 10.10 55158.70 88888.00 2008-09-16 16:28:31.500 260 12690.02 10.15 55158.72 88888.00 2008-09-16 16:28:31.625 260 12690.00 10.18 55158.75 88888.00 2008-09-16 16:28:31.750 260 12689.98 10.15 55158.72 88888.00 2008-09-16 16:28:31.875 260 12689.98 10.10 55158.75 88888.00 2008-09-16 16:28:32.000 260 12689.98 10.18 55158.78 88888.00 2008-09-16 16:28:32.125 260 12689.98 10.20 55158.78 88888.00 2008-09-16 16:28:32.250 260 12689.85 10.03 55158.70 88888.00 2008-09-16 16:28:32.375 260 12689.92 10.07 55158.72 88888.00 2008-09-16 16:28:32.500 260 12690.00 10.10 55158.75 88888.00 2008-09-16 16:28:32.625 260 12690.05 10.15 55158.78 88888.00 2008-09-16 16:28:32.750 260 12690.08 10.12 55158.78 88888.00 2008-09-16 16:28:32.875 260 12690.05 10.10 55158.72 88888.00 2008-09-16 16:28:33.000 260 12690.08 10.07 55158.70 88888.00 2008-09-16 16:28:33.125 260 12690.08 10.07 55158.68 88888.00 2008-09-16 16:28:33.250 260 12690.08 10.18 55158.70 88888.00 2008-09-16 16:28:33.375 260 12690.17 10.18 55158.70 88888.00 2008-09-16 16:28:33.500 260 12690.17 10.07 55158.70 88888.00 2008-09-16 16:28:33.625 260 12690.15 10.12 55158.78 88888.00 2008-09-16 16:28:33.750 260 12690.12 10.18 55158.78 88888.00 2008-09-16 16:28:33.875 260 12690.10 10.20 55158.75 88888.00 2008-09-16 16:28:34.000 260 12690.10 10.15 55158.72 88888.00 2008-09-16 16:28:34.125 260 12690.20 10.20 55158.75 88888.00 2008-09-16 16:28:34.250 260 12690.10 10.07 55158.68 88888.00 2008-09-16 16:28:34.375 260 12690.12 10.07 55158.68 88888.00 2008-09-16 16:28:34.500 260 12690.23 10.18 55158.75 88888.00 2008-09-16 16:28:34.625 260 12690.25 10.18 55158.75 88888.00 2008-09-16 16:28:34.750 260 12690.25 10.20 55158.75 88888.00 2008-09-16 16:28:34.875 260 12690.12 10.12 55158.75 88888.00 2008-09-16 16:28:35.000 260 12690.05 10.07 55158.72 88888.00 2008-09-16 16:28:35.125 260 12690.10 10.15 55158.78 88888.00 2008-09-16 16:28:35.250 260 12690.15 10.12 55158.78 88888.00 2008-09-16 16:28:35.375 260 12690.15 10.10 55158.75 88888.00 2008-09-16 16:28:35.500 260 12690.20 10.12 55158.78 88888.00 2008-09-16 16:28:35.625 260 12690.27 10.20 55158.75 88888.00 2008-09-16 16:28:35.750 260 12690.33 10.25 55158.72 88888.00 2008-09-16 16:28:35.875 260 12690.30 10.20 55158.75 88888.00 2008-09-16 16:28:36.000 260 12690.27 10.12 55158.70 88888.00 2008-09-16 16:28:36.125 260 12690.20 10.07 55158.68 88888.00 2008-09-16 16:28:36.250 260 12690.15 10.10 55158.70 88888.00 2008-09-16 16:28:36.375 260 12690.20 10.15 55158.70 88888.00 2008-09-16 16:28:36.500 260 12690.23 10.18 55158.70 88888.00 2008-09-16 16:28:36.625 260 12690.20 10.15 55158.72 88888.00 2008-09-16 16:28:36.750 260 12690.27 10.15 55158.72 88888.00 2008-09-16 16:28:36.875 260 12690.35 10.15 55158.70 88888.00 2008-09-16 16:28:37.000 260 12690.35 10.20 55158.75 88888.00 2008-09-16 16:28:37.125 260 12690.30 10.18 55158.75 88888.00 2008-09-16 16:28:37.250 260 12690.25 10.10 55158.75 88888.00 2008-09-16 16:28:37.375 260 12690.30 10.18 55158.75 88888.00 2008-09-16 16:28:37.500 260 12690.35 10.18 55158.75 88888.00 2008-09-16 16:28:37.625 260 12690.35 10.15 55158.72 88888.00 2008-09-16 16:28:37.750 260 12690.35 10.12 55158.72 88888.00 2008-09-16 16:28:37.875 260 12690.38 10.12 55158.72 88888.00 2008-09-16 16:28:38.000 260 12690.40 10.15 55158.75 88888.00 2008-09-16 16:28:38.125 260 12690.40 10.15 55158.75 88888.00 2008-09-16 16:28:38.250 260 12690.38 10.10 55158.72 88888.00 2008-09-16 16:28:38.375 260 12690.45 10.15 55158.75 88888.00 2008-09-16 16:28:38.500 260 12690.45 10.18 55158.72 88888.00 2008-09-16 16:28:38.625 260 12690.48 10.20 55158.75 88888.00 2008-09-16 16:28:38.750 260 12690.45 10.15 55158.68 88888.00 2008-09-16 16:28:38.875 260 12690.42 10.12 55158.68 88888.00 2008-09-16 16:28:39.000 260 12690.42 10.12 55158.68 88888.00 2008-09-16 16:28:39.125 260 12690.40 10.12 55158.65 88888.00 2008-09-16 16:28:39.250 260 12690.38 10.12 55158.65 88888.00 2008-09-16 16:28:39.375 260 12690.48 10.20 55158.65 88888.00 2008-09-16 16:28:39.500 260 12690.50 10.20 55158.65 88888.00 2008-09-16 16:28:39.625 260 12690.50 10.15 55158.68 88888.00 2008-09-16 16:28:39.750 260 12690.52 10.15 55158.68 88888.00 2008-09-16 16:28:39.875 260 12690.58 10.20 55158.68 88888.00 2008-09-16 16:28:40.000 260 12690.58 10.20 55158.68 88888.00 2008-09-16 16:28:40.125 260 12690.52 10.20 55158.72 88888.00 2008-09-16 16:28:40.250 260 12690.52 10.18 55158.72 88888.00 2008-09-16 16:28:40.375 260 12690.62 10.20 55158.72 88888.00 2008-09-16 16:28:40.500 260 12690.60 10.20 55158.70 88888.00 2008-09-16 16:28:40.625 260 12690.55 10.22 55158.70 88888.00 2008-09-16 16:28:40.750 260 12690.58 10.25 55158.70 88888.00 2008-09-16 16:28:40.875 260 12690.65 10.28 55158.75 88888.00 2008-09-16 16:28:41.000 260 12690.67 10.22 55158.72 88888.00 2008-09-16 16:28:41.125 260 12690.58 10.10 55158.70 88888.00 2008-09-16 16:28:41.250 260 12690.60 10.12 55158.72 88888.00 2008-09-16 16:28:41.375 260 12690.70 10.20 55158.75 88888.00 2008-09-16 16:28:41.500 260 12690.70 10.25 55158.75 88888.00 2008-09-16 16:28:41.625 260 12690.65 10.22 55158.72 88888.00 2008-09-16 16:28:41.750 260 12690.60 10.22 55158.75 88888.00 2008-09-16 16:28:41.875 260 12690.62 10.22 55158.78 88888.00 2008-09-16 16:28:42.000 260 12690.67 10.20 55158.75 88888.00 2008-09-16 16:28:42.125 260 12690.70 10.20 55158.72 88888.00 2008-09-16 16:28:42.250 260 12690.67 10.10 55158.65 88888.00 2008-09-16 16:28:42.375 260 12690.65 10.15 55158.65 88888.00 2008-09-16 16:28:42.500 260 12690.70 10.22 55158.70 88888.00 2008-09-16 16:28:42.625 260 12690.77 10.30 55158.75 88888.00 2008-09-16 16:28:42.750 260 12690.88 10.30 55158.72 88888.00 2008-09-16 16:28:42.875 260 12690.85 10.18 55158.68 88888.00 2008-09-16 16:28:43.000 260 12690.83 10.15 55158.68 88888.00 2008-09-16 16:28:43.125 260 12690.80 10.25 55158.68 88888.00 2008-09-16 16:28:43.250 260 12690.80 10.25 55158.68 88888.00 2008-09-16 16:28:43.375 260 12690.85 10.28 55158.70 88888.00 2008-09-16 16:28:43.500 260 12690.77 10.25 55158.68 88888.00 2008-09-16 16:28:43.625 260 12690.75 10.22 55158.75 88888.00 2008-09-16 16:28:43.750 260 12690.80 10.25 55158.78 88888.00 2008-09-16 16:28:43.875 260 12690.85 10.22 55158.75 88888.00 2008-09-16 16:28:44.000 260 12690.85 10.20 55158.70 88888.00 2008-09-16 16:28:44.125 260 12690.83 10.25 55158.70 88888.00 2008-09-16 16:28:44.250 260 12690.88 10.28 55158.72 88888.00 2008-09-16 16:28:44.375 260 12690.90 10.22 55158.70 88888.00 2008-09-16 16:28:44.500 260 12690.80 10.10 55158.70 88888.00 2008-09-16 16:28:44.625 260 12690.83 10.18 55158.70 88888.00 2008-09-16 16:28:44.750 260 12690.83 10.20 55158.72 88888.00 2008-09-16 16:28:44.875 260 12690.90 10.22 55158.75 88888.00 2008-09-16 16:28:45.000 260 12690.95 10.25 55158.72 88888.00 2008-09-16 16:28:45.125 260 12690.95 10.20 55158.68 88888.00 2008-09-16 16:28:45.250 260 12690.95 10.22 55158.68 88888.00 2008-09-16 16:28:45.375 260 12691.00 10.25 55158.70 88888.00 2008-09-16 16:28:45.500 260 12691.02 10.22 55158.70 88888.00 2008-09-16 16:28:45.625 260 12691.02 10.22 55158.70 88888.00 2008-09-16 16:28:45.750 260 12691.08 10.20 55158.70 88888.00 2008-09-16 16:28:45.875 260 12691.02 10.25 55158.72 88888.00 2008-09-16 16:28:46.000 260 12691.05 10.30 55158.70 88888.00 2008-09-16 16:28:46.125 260 12691.02 10.28 55158.72 88888.00 2008-09-16 16:28:46.250 260 12691.00 10.20 55158.72 88888.00 2008-09-16 16:28:46.375 260 12691.08 10.20 55158.70 88888.00 2008-09-16 16:28:46.500 260 12691.00 10.22 55158.70 88888.00 2008-09-16 16:28:46.625 260 12690.92 10.22 55158.68 88888.00 2008-09-16 16:28:46.750 260 12690.95 10.25 55158.68 88888.00 2008-09-16 16:28:46.875 260 12691.10 10.28 55158.68 88888.00 2008-09-16 16:28:47.000 260 12691.15 10.28 55158.65 88888.00 2008-09-16 16:28:47.125 260 12691.08 10.28 55158.70 88888.00 2008-09-16 16:28:47.250 260 12691.00 10.25 55158.72 88888.00 2008-09-16 16:28:47.375 260 12691.05 10.25 55158.72 88888.00 2008-09-16 16:28:47.500 260 12691.10 10.25 55158.72 88888.00 2008-09-16 16:28:47.625 260 12691.05 10.25 55158.72 88888.00 2008-09-16 16:28:47.750 260 12691.08 10.28 55158.72 88888.00 2008-09-16 16:28:47.875 260 12691.15 10.30 55158.72 88888.00 2008-09-16 16:28:48.000 260 12691.10 10.25 55158.68 88888.00 2008-09-16 16:28:48.125 260 12691.00 10.22 55158.65 88888.00 2008-09-16 16:28:48.250 260 12690.95 10.28 55158.65 88888.00 2008-09-16 16:28:48.375 260 12691.02 10.28 55158.65 88888.00 2008-09-16 16:28:48.500 260 12691.10 10.28 55158.70 88888.00 2008-09-16 16:28:48.625 260 12691.12 10.25 55158.70 88888.00 2008-09-16 16:28:48.750 260 12691.15 10.28 55158.72 88888.00 2008-09-16 16:28:48.875 260 12691.17 10.25 55158.70 88888.00 2008-09-16 16:28:49.000 260 12691.12 10.18 55158.68 88888.00 2008-09-16 16:28:49.125 260 12691.15 10.28 55158.70 88888.00 2008-09-16 16:28:49.250 260 12691.17 10.35 55158.72 88888.00 2008-09-16 16:28:49.375 260 12691.20 10.35 55158.75 88888.00 2008-09-16 16:28:49.500 260 12691.23 10.30 55158.75 88888.00 2008-09-16 16:28:49.625 260 12691.27 10.28 55158.70 88888.00 2008-09-16 16:28:49.750 260 12691.33 10.30 55158.70 88888.00 2008-09-16 16:28:49.875 260 12691.27 10.32 55158.75 88888.00 2008-09-16 16:28:50.000 260 12691.20 10.28 55158.70 88888.00 2008-09-16 16:28:50.125 260 12691.15 10.25 55158.70 88888.00 2008-09-16 16:28:50.250 260 12691.17 10.28 55158.75 88888.00 2008-09-16 16:28:50.375 260 12691.23 10.30 55158.75 88888.00 2008-09-16 16:28:50.500 260 12691.23 10.32 55158.78 88888.00 2008-09-16 16:28:50.625 260 12691.27 10.38 55158.75 88888.00 2008-09-16 16:28:50.750 260 12691.30 10.32 55158.68 88888.00 2008-09-16 16:28:50.875 260 12691.33 10.22 55158.65 88888.00 2008-09-16 16:28:51.000 260 12691.27 10.22 55158.68 88888.00 2008-09-16 16:28:51.125 260 12691.25 10.25 55158.68 88888.00 2008-09-16 16:28:51.250 260 12691.27 10.28 55158.70 88888.00 2008-09-16 16:28:51.375 260 12691.30 10.28 55158.70 88888.00 2008-09-16 16:28:51.500 260 12691.20 10.20 55158.68 88888.00 2008-09-16 16:28:51.625 260 12691.15 10.20 55158.68 88888.00 2008-09-16 16:28:51.750 260 12691.20 10.22 55158.68 88888.00 2008-09-16 16:28:51.875 260 12691.30 10.30 55158.72 88888.00 2008-09-16 16:28:52.000 260 12691.33 10.32 55158.72 88888.00 2008-09-16 16:28:52.125 260 12691.30 10.30 55158.72 88888.00 2008-09-16 16:28:52.250 260 12691.27 10.25 55158.72 88888.00 2008-09-16 16:28:52.375 260 12691.30 10.22 55158.70 88888.00 2008-09-16 16:28:52.500 260 12691.30 10.28 55158.72 88888.00 2008-09-16 16:28:52.625 260 12691.35 10.32 55158.72 88888.00 2008-09-16 16:28:52.750 260 12691.38 10.35 55158.78 88888.00 2008-09-16 16:28:52.875 260 12691.42 10.30 55158.78 88888.00 2008-09-16 16:28:53.000 260 12691.40 10.25 55158.70 88888.00 2008-09-16 16:28:53.125 260 12691.35 10.22 55158.70 88888.00 2008-09-16 16:28:53.250 260 12691.40 10.30 55158.72 88888.00 2008-09-16 16:28:53.375 260 12691.42 10.28 55158.75 88888.00 2008-09-16 16:28:53.500 260 12691.40 10.30 55158.72 88888.00 2008-09-16 16:28:53.625 260 12691.27 10.30 55158.72 88888.00 2008-09-16 16:28:53.750 260 12691.30 10.32 55158.75 88888.00 2008-09-16 16:28:53.875 260 12691.38 10.35 55158.72 88888.00 2008-09-16 16:28:54.000 260 12691.40 10.28 55158.72 88888.00 2008-09-16 16:28:54.125 260 12691.40 10.30 55158.72 88888.00 2008-09-16 16:28:54.250 260 12691.38 10.25 55158.72 88888.00 2008-09-16 16:28:54.375 260 12691.42 10.28 55158.70 88888.00 2008-09-16 16:28:54.500 260 12691.40 10.22 55158.70 88888.00 2008-09-16 16:28:54.625 260 12691.40 10.25 55158.70 88888.00 2008-09-16 16:28:54.750 260 12691.55 10.35 55158.75 88888.00 2008-09-16 16:28:54.875 260 12691.58 10.38 55158.72 88888.00 2008-09-16 16:28:55.000 260 12691.48 10.35 55158.75 88888.00 2008-09-16 16:28:55.125 260 12691.42 10.30 55158.75 88888.00 2008-09-16 16:28:55.250 260 12691.40 10.25 55158.75 88888.00 2008-09-16 16:28:55.375 260 12691.38 10.28 55158.72 88888.00 2008-09-16 16:28:55.500 260 12691.42 10.32 55158.75 88888.00 2008-09-16 16:28:55.625 260 12691.45 10.32 55158.72 88888.00 2008-09-16 16:28:55.750 260 12691.42 10.35 55158.70 88888.00 2008-09-16 16:28:55.875 260 12691.45 10.32 55158.72 88888.00 2008-09-16 16:28:56.000 260 12691.45 10.28 55158.72 88888.00 2008-09-16 16:28:56.125 260 12691.48 10.32 55158.75 88888.00 2008-09-16 16:28:56.250 260 12691.45 10.32 55158.72 88888.00 2008-09-16 16:28:56.375 260 12691.42 10.30 55158.70 88888.00 2008-09-16 16:28:56.500 260 12691.45 10.32 55158.65 88888.00 2008-09-16 16:28:56.625 260 12691.48 10.32 55158.68 88888.00 2008-09-16 16:28:56.750 260 12691.45 10.28 55158.65 88888.00 2008-09-16 16:28:56.875 260 12691.52 10.35 55158.65 88888.00 2008-09-16 16:28:57.000 260 12691.52 10.35 55158.68 88888.00 2008-09-16 16:28:57.125 260 12691.45 10.30 55158.70 88888.00 2008-09-16 16:28:57.250 260 12691.40 10.25 55158.68 88888.00 2008-09-16 16:28:57.375 260 12691.45 10.28 55158.68 88888.00 2008-09-16 16:28:57.500 260 12691.50 10.30 55158.68 88888.00 2008-09-16 16:28:57.625 260 12691.58 10.38 55158.72 88888.00 2008-09-16 16:28:57.750 260 12691.55 10.30 55158.70 88888.00 2008-09-16 16:28:57.875 260 12691.50 10.25 55158.65 88888.00 2008-09-16 16:28:58.000 260 12691.50 10.25 55158.68 88888.00 2008-09-16 16:28:58.125 260 12691.48 10.28 55158.68 88888.00 2008-09-16 16:28:58.250 260 12691.42 10.22 55158.70 88888.00 2008-09-16 16:28:58.375 260 12691.50 10.28 55158.70 88888.00 2008-09-16 16:28:58.500 260 12691.58 10.32 55158.72 88888.00 2008-09-16 16:28:58.625 260 12691.52 10.30 55158.75 88888.00 2008-09-16 16:28:58.750 260 12691.50 10.32 55158.72 88888.00 2008-09-16 16:28:58.875 260 12691.55 10.35 55158.72 88888.00 2008-09-16 16:28:59.000 260 12691.62 10.32 55158.72 88888.00 2008-09-16 16:28:59.125 260 12691.60 10.32 55158.78 88888.00 2008-09-16 16:28:59.250 260 12691.60 10.32 55158.82 88888.00 2008-09-16 16:28:59.375 260 12691.60 10.32 55158.78 88888.00 2008-09-16 16:28:59.500 260 12691.60 10.32 55158.75 88888.00 2008-09-16 16:28:59.625 260 12691.58 10.32 55158.78 88888.00 2008-09-16 16:28:59.750 260 12691.62 10.32 55158.78 88888.00 2008-09-16 16:28:59.875 260 12691.67 10.30 55158.75 88888.00 2008-09-16 16:29:00.000 260 12691.70 10.30 55158.72 88888.00 2008-09-16 16:29:00.125 260 12691.65 10.35 55158.75 88888.00 2008-09-16 16:29:00.250 260 12691.58 10.30 55158.72 88888.00 2008-09-16 16:29:00.375 260 12691.60 10.28 55158.75 88888.00 2008-09-16 16:29:00.500 260 12691.70 10.28 55158.72 88888.00 2008-09-16 16:29:00.625 260 12691.65 10.28 55158.75 88888.00 2008-09-16 16:29:00.750 260 12691.65 10.22 55158.72 88888.00 2008-09-16 16:29:00.875 260 12691.55 10.22 55158.72 88888.00 2008-09-16 16:29:01.000 260 12691.48 10.20 55158.75 88888.00 2008-09-16 16:29:01.125 260 12691.58 10.30 55158.80 88888.00 2008-09-16 16:29:01.250 260 12691.65 10.38 55158.82 88888.00 2008-09-16 16:29:01.375 260 12691.62 10.32 55158.80 88888.00 2008-09-16 16:29:01.500 260 12691.62 10.28 55158.80 88888.00 2008-09-16 16:29:01.625 260 12691.67 10.28 55158.80 88888.00 2008-09-16 16:29:01.750 260 12691.73 10.28 55158.80 88888.00 2008-09-16 16:29:01.875 260 12691.73 10.22 55158.80 88888.00 2008-09-16 16:29:02.000 260 12691.70 10.18 55158.75 88888.00 2008-09-16 16:29:02.125 260 12691.67 10.20 55158.75 88888.00 2008-09-16 16:29:02.250 260 12691.70 10.25 55158.80 88888.00 2008-09-16 16:29:02.375 260 12691.73 10.25 55158.80 88888.00 2008-09-16 16:29:02.500 260 12691.73 10.18 55158.78 88888.00 2008-09-16 16:29:02.625 260 12691.75 10.15 55158.75 88888.00 2008-09-16 16:29:02.750 260 12691.77 10.20 55158.80 88888.00 2008-09-16 16:29:02.875 260 12691.80 10.20 55158.80 88888.00 2008-09-16 16:29:03.000 260 12691.80 10.20 55158.78 88888.00 2008-09-16 16:29:03.125 260 12691.77 10.18 55158.80 88888.00 2008-09-16 16:29:03.250 260 12691.70 10.20 55158.82 88888.00 2008-09-16 16:29:03.375 260 12691.73 10.25 55158.82 88888.00 2008-09-16 16:29:03.500 260 12691.73 10.20 55158.78 88888.00 2008-09-16 16:29:03.625 260 12691.75 10.20 55158.80 88888.00 2008-09-16 16:29:03.750 260 12691.77 10.25 55158.82 88888.00 2008-09-16 16:29:03.875 260 12691.75 10.25 55158.82 88888.00 2008-09-16 16:29:04.000 260 12691.77 10.22 55158.80 88888.00 2008-09-16 16:29:04.125 260 12691.75 10.18 55158.80 88888.00 2008-09-16 16:29:04.250 260 12691.67 10.07 55158.82 88888.00 2008-09-16 16:29:04.375 260 12691.75 10.10 55158.82 88888.00 2008-09-16 16:29:04.500 260 12691.83 10.15 55158.80 88888.00 2008-09-16 16:29:04.625 260 12691.88 10.15 55158.78 88888.00 2008-09-16 16:29:04.750 260 12691.85 10.15 55158.80 88888.00 2008-09-16 16:29:04.875 260 12691.85 10.15 55158.80 88888.00 2008-09-16 16:29:05.000 260 12691.92 10.20 55158.80 88888.00 2008-09-16 16:29:05.125 260 12691.90 10.18 55158.85 88888.00 2008-09-16 16:29:05.250 260 12691.83 10.20 55158.85 88888.00 2008-09-16 16:29:05.375 260 12691.80 10.15 55158.85 88888.00 2008-09-16 16:29:05.500 260 12691.85 10.18 55158.82 88888.00 2008-09-16 16:29:05.625 260 12691.90 10.15 55158.85 88888.00 2008-09-16 16:29:05.750 260 12691.92 10.18 55158.80 88888.00 2008-09-16 16:29:05.875 260 12691.95 10.10 55158.80 88888.00 2008-09-16 16:29:06.000 260 12691.95 10.12 55158.78 88888.00 2008-09-16 16:29:06.125 260 12691.98 10.15 55158.80 88888.00 2008-09-16 16:29:06.250 260 12691.98 10.10 55158.80 88888.00 2008-09-16 16:29:06.375 260 12691.98 10.12 55158.82 88888.00 2008-09-16 16:29:06.500 260 12691.98 10.20 55158.82 88888.00 2008-09-16 16:29:06.625 260 12692.00 10.20 55158.85 88888.00 2008-09-16 16:29:06.750 260 12691.95 10.07 55158.82 88888.00 2008-09-16 16:29:06.875 260 12691.88 10.05 55158.82 88888.00 2008-09-16 16:29:07.000 260 12691.88 10.07 55158.80 88888.00 2008-09-16 16:29:07.125 260 12691.88 10.10 55158.82 88888.00 2008-09-16 16:29:07.250 260 12691.83 10.07 55158.82 88888.00 2008-09-16 16:29:07.375 260 12691.88 10.15 55158.82 88888.00 2008-09-16 16:29:07.500 260 12691.95 10.18 55158.82 88888.00 2008-09-16 16:29:07.625 260 12692.02 10.18 55158.85 88888.00 2008-09-16 16:29:07.750 260 12692.02 10.15 55158.85 88888.00 2008-09-16 16:29:07.875 260 12692.05 10.10 55158.85 88888.00 2008-09-16 16:29:08.000 260 12692.00 10.07 55158.82 88888.00 2008-09-16 16:29:08.125 260 12692.02 10.05 55158.82 88888.00 2008-09-16 16:29:08.250 260 12692.02 10.05 55158.88 88888.00 2008-09-16 16:29:08.375 260 12692.02 10.12 55158.88 88888.00 2008-09-16 16:29:08.500 260 12692.02 10.12 55158.85 88888.00 2008-09-16 16:29:08.625 260 12692.05 10.12 55158.88 88888.00 2008-09-16 16:29:08.750 260 12692.05 10.07 55158.88 88888.00 2008-09-16 16:29:08.875 260 12692.05 10.07 55158.82 88888.00 2008-09-16 16:29:09.000 260 12692.02 10.05 55158.80 88888.00 2008-09-16 16:29:09.125 260 12692.08 10.10 55158.85 88888.00 2008-09-16 16:29:09.250 260 12692.10 10.07 55158.88 88888.00 2008-09-16 16:29:09.375 260 12692.12 10.10 55158.88 88888.00 2008-09-16 16:29:09.500 260 12692.08 10.10 55158.88 88888.00 2008-09-16 16:29:09.625 260 12692.05 10.07 55158.85 88888.00 2008-09-16 16:29:09.750 260 12692.08 10.10 55158.85 88888.00 2008-09-16 16:29:09.875 260 12692.05 10.03 55158.85 88888.00 2008-09-16 16:29:10.000 260 12692.02 9.97 55158.82 88888.00 2008-09-16 16:29:10.125 260 12692.02 10.03 55158.88 88888.00 2008-09-16 16:29:10.250 260 12692.05 10.05 55158.90 88888.00 2008-09-16 16:29:10.375 260 12692.00 10.05 55158.88 88888.00 2008-09-16 16:29:10.500 260 12691.98 10.00 55158.85 88888.00 2008-09-16 16:29:10.625 260 12692.02 10.05 55158.90 88888.00 2008-09-16 16:29:10.750 260 12692.08 10.10 55158.90 88888.00 2008-09-16 16:29:10.875 260 12692.08 10.07 55158.93 88888.00 2008-09-16 16:29:11.000 260 12692.17 10.03 55158.90 88888.00 2008-09-16 16:29:11.125 260 12692.17 10.03 55158.88 88888.00 2008-09-16 16:29:11.250 260 12692.10 10.03 55158.85 88888.00 2008-09-16 16:29:11.375 260 12692.08 10.03 55158.88 88888.00 2008-09-16 16:29:11.500 260 12692.08 10.05 55158.90 88888.00 2008-09-16 16:29:11.625 260 12692.08 10.00 55158.90 88888.00 2008-09-16 16:29:11.750 260 12692.08 10.00 55158.90 88888.00 2008-09-16 16:29:11.875 260 12692.12 10.00 55158.90 88888.00 2008-09-16 16:29:12.000 260 12692.15 9.95 55158.90 88888.00 2008-09-16 16:29:12.125 260 12692.12 9.95 55158.90 88888.00 2008-09-16 16:29:12.250 260 12692.08 9.90 55158.93 88888.00 2008-09-16 16:29:12.375 260 12692.10 9.93 55158.90 88888.00 2008-09-16 16:29:12.500 260 12692.12 9.97 55158.93 88888.00 2008-09-16 16:29:12.625 260 12692.12 10.00 55158.95 88888.00 2008-09-16 16:29:12.750 260 12692.12 9.97 55158.93 88888.00 2008-09-16 16:29:12.875 260 12692.15 9.97 55158.93 88888.00 2008-09-16 16:29:13.000 260 12692.15 9.97 55158.95 88888.00 2008-09-16 16:29:13.125 260 12692.15 9.95 55158.93 88888.00 2008-09-16 16:29:13.250 260 12692.17 9.88 55158.93 88888.00 2008-09-16 16:29:13.375 260 12692.23 9.88 55158.93 88888.00 2008-09-16 16:29:13.500 260 12692.23 9.93 55158.95 88888.00 2008-09-16 16:29:13.625 260 12692.20 9.93 55158.95 88888.00 2008-09-16 16:29:13.750 260 12692.17 9.95 55158.97 88888.00 2008-09-16 16:29:13.875 260 12692.17 9.85 55158.95 88888.00 2008-09-16 16:29:14.000 260 12692.15 9.82 55158.88 88888.00 2008-09-16 16:29:14.125 260 12692.12 9.85 55158.90 88888.00 2008-09-16 16:29:14.250 260 12692.10 9.78 55158.90 88888.00 2008-09-16 16:29:14.375 260 12692.17 9.78 55158.93 88888.00 2008-09-16 16:29:14.500 260 12692.17 9.80 55158.93 88888.00 2008-09-16 16:29:14.625 260 12692.15 9.80 55158.90 88888.00 2008-09-16 16:29:14.750 260 12692.12 9.78 55158.88 88888.00 2008-09-16 16:29:14.875 260 12692.15 9.80 55158.90 88888.00 2008-09-16 16:29:15.000 260 12692.27 9.85 55158.93 88888.00 2008-09-16 16:29:15.125 260 12692.33 9.90 55158.95 88888.00 2008-09-16 16:29:15.250 260 12692.25 9.85 55158.88 88888.00 2008-09-16 16:29:15.375 260 12692.20 9.80 55158.90 88888.00 2008-09-16 16:29:15.500 260 12692.15 9.80 55158.90 88888.00 2008-09-16 16:29:15.625 260 12692.15 9.80 55158.93 88888.00 2008-09-16 16:29:15.750 260 12692.20 9.78 55158.93 88888.00 2008-09-16 16:29:15.875 260 12692.17 9.78 55158.93 88888.00 2008-09-16 16:29:16.000 260 12692.20 9.82 55158.93 88888.00 2008-09-16 16:29:16.125 260 12692.25 9.85 55158.93 88888.00 2008-09-16 16:29:16.250 260 12692.30 9.82 55158.95 88888.00 2008-09-16 16:29:16.375 260 12692.30 9.80 55158.93 88888.00 2008-09-16 16:29:16.500 260 12692.33 9.78 55158.93 88888.00 2008-09-16 16:29:16.625 260 12692.33 9.75 55158.93 88888.00 2008-09-16 16:29:16.750 260 12692.30 9.78 55158.95 88888.00 2008-09-16 16:29:16.875 260 12692.30 9.80 55158.97 88888.00 2008-09-16 16:29:17.000 260 12692.35 9.78 55158.97 88888.00 2008-09-16 16:29:17.125 260 12692.35 9.80 55159.03 88888.00 2008-09-16 16:29:17.250 260 12692.27 9.78 55159.00 88888.00 2008-09-16 16:29:17.375 260 12692.33 9.78 55158.97 88888.00 2008-09-16 16:29:17.500 260 12692.35 9.80 55159.00 88888.00 2008-09-16 16:29:17.625 260 12692.33 9.80 55159.00 88888.00 2008-09-16 16:29:17.750 260 12692.38 9.82 55159.03 88888.00 2008-09-16 16:29:17.875 260 12692.38 9.80 55159.00 88888.00 2008-09-16 16:29:18.000 260 12692.40 9.80 55159.03 88888.00 2008-09-16 16:29:18.125 260 12692.50 9.85 55159.03 88888.00 2008-09-16 16:29:18.250 260 12692.48 9.78 55159.00 88888.00 2008-09-16 16:29:18.375 260 12692.42 9.78 55158.95 88888.00 2008-09-16 16:29:18.500 260 12692.38 9.75 55158.97 88888.00 2008-09-16 16:29:18.625 260 12692.42 9.80 55159.00 88888.00 2008-09-16 16:29:18.750 260 12692.45 9.78 55159.05 88888.00 2008-09-16 16:29:18.875 260 12692.50 9.82 55159.05 88888.00 2008-09-16 16:29:19.000 260 12692.55 9.85 55159.00 88888.00 2008-09-16 16:29:19.125 260 12692.50 9.78 55159.03 88888.00 2008-09-16 16:29:19.250 260 12692.48 9.72 55158.97 88888.00 2008-09-16 16:29:19.375 260 12692.48 9.75 55158.97 88888.00 2008-09-16 16:29:19.500 260 12692.55 9.78 55158.97 88888.00 2008-09-16 16:29:19.625 260 12692.58 9.78 55159.00 88888.00 2008-09-16 16:29:19.750 260 12692.52 9.80 55159.00 88888.00 2008-09-16 16:29:19.875 260 12692.52 9.80 55159.00 88888.00 2008-09-16 16:29:20.000 260 12692.60 9.82 55158.97 88888.00 2008-09-16 16:29:20.125 260 12692.58 9.75 55159.00 88888.00 2008-09-16 16:29:20.250 260 12692.60 9.72 55159.00 88888.00 2008-09-16 16:29:20.375 260 12692.65 9.75 55159.00 88888.00 2008-09-16 16:29:20.500 260 12692.65 9.75 55159.03 88888.00 2008-09-16 16:29:20.625 260 12692.62 9.78 55159.03 88888.00 2008-09-16 16:29:20.750 260 12692.65 9.78 55159.00 88888.00 2008-09-16 16:29:20.875 260 12692.55 9.70 55158.97 88888.00 2008-09-16 16:29:21.000 260 12692.55 9.75 55158.97 88888.00 2008-09-16 16:29:21.125 260 12692.60 9.75 55159.00 88888.00 2008-09-16 16:29:21.250 260 12692.62 9.78 55159.00 88888.00 2008-09-16 16:29:21.375 260 12692.65 9.78 55159.00 88888.00 2008-09-16 16:29:21.500 260 12692.55 9.68 55159.00 88888.00 2008-09-16 16:29:21.625 260 12692.55 9.68 55159.00 88888.00 2008-09-16 16:29:21.750 260 12692.62 9.75 55158.95 88888.00 2008-09-16 16:29:21.875 260 12692.73 9.78 55158.97 88888.00 2008-09-16 16:29:22.000 260 12692.75 9.75 55159.00 88888.00 2008-09-16 16:29:22.125 260 12692.65 9.78 55158.97 88888.00 2008-09-16 16:29:22.250 260 12692.52 9.70 55158.95 88888.00 2008-09-16 16:29:22.375 260 12692.58 9.68 55158.95 88888.00 2008-09-16 16:29:22.500 260 12692.65 9.72 55158.97 88888.00 2008-09-16 16:29:22.625 260 12692.67 9.80 55159.00 88888.00 2008-09-16 16:29:22.750 260 12692.67 9.80 55159.00 88888.00 2008-09-16 16:29:22.875 260 12692.67 9.85 55159.03 88888.00 2008-09-16 16:29:23.000 260 12692.67 9.75 55159.03 88888.00 2008-09-16 16:29:23.125 260 12692.65 9.70 55159.03 88888.00 2008-09-16 16:29:23.250 260 12692.60 9.68 55159.00 88888.00 2008-09-16 16:29:23.375 260 12692.60 9.70 55159.00 88888.00 2008-09-16 16:29:23.500 260 12692.60 9.70 55158.97 88888.00 2008-09-16 16:29:23.625 260 12692.67 9.72 55158.95 88888.00 2008-09-16 16:29:23.750 260 12692.75 9.72 55158.97 88888.00 2008-09-16 16:29:23.875 260 12692.77 9.68 55158.97 88888.00 2008-09-16 16:29:24.000 260 12692.73 9.65 55158.97 88888.00 2008-09-16 16:29:24.125 260 12692.67 9.70 55159.00 88888.00 2008-09-16 16:29:24.250 260 12692.73 9.68 55159.00 88888.00 2008-09-16 16:29:24.375 260 12692.70 9.62 55159.00 88888.00 2008-09-16 16:29:24.500 260 12692.67 9.68 55159.00 88888.00 2008-09-16 16:29:24.625 260 12692.73 9.65 55159.03 88888.00 2008-09-16 16:29:24.750 260 12692.80 9.62 55159.05 88888.00 2008-09-16 16:29:24.875 260 12692.83 9.68 55159.05 88888.00 2008-09-16 16:29:25.000 260 12692.88 9.65 55159.03 88888.00 2008-09-16 16:29:25.125 260 12692.88 9.68 55159.05 88888.00 2008-09-16 16:29:25.250 260 12692.85 9.68 55159.03 88888.00 2008-09-16 16:29:25.375 260 12692.85 9.62 55159.00 88888.00 2008-09-16 16:29:25.500 260 12692.85 9.60 55158.97 88888.00 2008-09-16 16:29:25.625 260 12692.88 9.62 55159.03 88888.00 2008-09-16 16:29:25.750 260 12692.85 9.65 55159.03 88888.00 2008-09-16 16:29:25.875 260 12692.80 9.60 55159.03 88888.00 2008-09-16 16:29:26.000 260 12692.85 9.62 55159.00 88888.00 2008-09-16 16:29:26.125 260 12692.92 9.62 55159.05 88888.00 2008-09-16 16:29:26.250 260 12692.98 9.62 55159.05 88888.00 2008-09-16 16:29:26.375 260 12693.02 9.62 55159.03 88888.00 2008-09-16 16:29:26.500 260 12692.95 9.57 55159.00 88888.00 2008-09-16 16:29:26.625 260 12692.90 9.55 55159.00 88888.00 2008-09-16 16:29:26.750 260 12692.88 9.53 55158.97 88888.00 2008-09-16 16:29:26.875 260 12692.88 9.55 55159.00 88888.00 2008-09-16 16:29:27.000 260 12692.85 9.53 55158.95 88888.00 2008-09-16 16:29:27.125 260 12692.80 9.45 55158.95 88888.00 2008-09-16 16:29:27.250 260 12692.73 9.45 55158.97 88888.00 2008-09-16 16:29:27.375 260 12692.80 9.55 55159.00 88888.00 2008-09-16 16:29:27.500 260 12692.90 9.57 55158.97 88888.00 2008-09-16 16:29:27.625 260 12692.98 9.57 55159.00 88888.00 2008-09-16 16:29:27.750 260 12692.98 9.55 55159.03 88888.00 2008-09-16 16:29:27.875 260 12692.95 9.55 55159.05 88888.00 2008-09-16 16:29:28.000 260 12692.95 9.57 55159.05 88888.00 2008-09-16 16:29:28.125 260 12693.00 9.60 55159.05 88888.00 2008-09-16 16:29:28.250 260 12692.98 9.57 55159.05 88888.00 2008-09-16 16:29:28.375 260 12692.92 9.55 55159.05 88888.00 2008-09-16 16:29:28.500 260 12692.90 9.57 55159.05 88888.00 2008-09-16 16:29:28.625 260 12692.98 9.55 55159.03 88888.00 2008-09-16 16:29:28.750 260 12693.02 9.57 55159.07 88888.00 2008-09-16 16:29:28.875 260 12692.92 9.55 55159.05 88888.00 2008-09-16 16:29:29.000 260 12692.92 9.50 55159.03 88888.00 2008-09-16 16:29:29.125 260 12693.02 9.47 55159.03 88888.00 2008-09-16 16:29:29.250 260 12693.08 9.50 55159.07 88888.00 2008-09-16 16:29:29.375 260 12693.10 9.50 55159.07 88888.00 2008-09-16 16:29:29.500 260 12693.12 9.60 55159.10 88888.00 2008-09-16 16:29:29.625 260 12693.10 9.57 55159.10 88888.00 2008-09-16 16:29:29.750 260 12693.08 9.53 55159.05 88888.00 2008-09-16 16:29:29.875 260 12693.12 9.53 55159.07 88888.00 2008-09-16 16:29:30.000 260 12693.20 9.53 55159.05 88888.00 2008-09-16 16:29:30.125 260 12693.15 9.40 55159.03 88888.00 2008-09-16 16:29:30.250 260 12693.20 9.45 55159.10 88888.00 2008-09-16 16:29:30.375 260 12693.25 9.53 55159.10 88888.00 2008-09-16 16:29:30.500 260 12693.25 9.55 55159.10 88888.00 2008-09-16 16:29:30.625 260 12693.20 9.47 55159.07 88888.00 2008-09-16 16:29:30.750 260 12693.23 9.50 55159.10 88888.00 2008-09-16 16:29:30.875 260 12693.25 9.50 55159.10 88888.00 2008-09-16 16:29:31.000 260 12693.25 9.50 55159.12 88888.00 2008-09-16 16:29:31.125 260 12693.17 9.45 55159.12 88888.00 2008-09-16 16:29:31.250 260 12693.15 9.40 55159.12 88888.00 2008-09-16 16:29:31.375 260 12693.20 9.40 55159.10 88888.00 2008-09-16 16:29:31.500 260 12693.23 9.40 55159.10 88888.00 2008-09-16 16:29:31.625 260 12693.27 9.45 55159.12 88888.00 2008-09-16 16:29:31.750 260 12693.25 9.45 55159.12 88888.00 2008-09-16 16:29:31.875 260 12693.20 9.43 55159.07 88888.00 2008-09-16 16:29:32.000 260 12693.17 9.43 55159.05 88888.00 2008-09-16 16:29:32.125 260 12693.20 9.40 55159.10 88888.00 2008-09-16 16:29:32.250 260 12693.20 9.35 55159.07 88888.00 2008-09-16 16:29:32.375 260 12693.20 9.35 55159.05 88888.00 2008-09-16 16:29:32.500 260 12693.23 9.35 55159.07 88888.00 2008-09-16 16:29:32.625 260 12693.27 9.35 55159.10 88888.00 2008-09-16 16:29:32.750 260 12693.27 9.35 55159.07 88888.00 2008-09-16 16:29:32.875 260 12693.23 9.30 55159.05 88888.00 2008-09-16 16:29:33.000 260 12693.23 9.30 55159.05 88888.00 2008-09-16 16:29:33.125 260 12693.20 9.32 55159.10 88888.00 2008-09-16 16:29:33.250 260 12693.15 9.30 55159.05 88888.00 2008-09-16 16:29:33.375 260 12693.20 9.30 55159.07 88888.00 2008-09-16 16:29:33.500 260 12693.27 9.32 55159.12 88888.00 2008-09-16 16:29:33.625 260 12693.30 9.38 55159.15 88888.00 2008-09-16 16:29:33.750 260 12693.23 9.30 55159.10 88888.00 2008-09-16 16:29:33.875 260 12693.27 9.32 55159.10 88888.00 2008-09-16 16:29:34.000 260 12693.35 9.43 55159.15 88888.00 2008-09-16 16:29:34.125 260 12693.33 9.38 55159.12 88888.00 2008-09-16 16:29:34.250 260 12693.38 9.35 55159.15 88888.00 2008-09-16 16:29:34.375 260 12693.45 9.35 55159.15 88888.00 2008-09-16 16:29:34.500 260 12693.38 9.38 55159.15 88888.00 2008-09-16 16:29:34.625 260 12693.35 9.38 55159.15 88888.00 2008-09-16 16:29:34.750 260 12693.35 9.35 55159.12 88888.00 2008-09-16 16:29:34.875 260 12693.35 9.35 55159.15 88888.00 2008-09-16 16:29:35.000 260 12693.30 9.35 55159.15 88888.00 2008-09-16 16:29:35.125 260 12693.33 9.35 55159.18 88888.00 2008-09-16 16:29:35.250 260 12693.30 9.32 55159.18 88888.00 2008-09-16 16:29:35.375 260 12693.38 9.38 55159.15 88888.00 2008-09-16 16:29:35.500 260 12693.33 9.32 55159.15 88888.00 2008-09-16 16:29:35.625 260 12693.35 9.30 55159.15 88888.00 2008-09-16 16:29:35.750 260 12693.40 9.30 55159.18 88888.00 2008-09-16 16:29:35.875 260 12693.38 9.30 55159.20 88888.00 2008-09-16 16:29:36.000 260 12693.40 9.32 55159.18 88888.00 2008-09-16 16:29:36.125 260 12693.38 9.30 55159.18 88888.00 2008-09-16 16:29:36.250 260 12693.40 9.30 55159.18 88888.00 2008-09-16 16:29:36.375 260 12693.48 9.32 55159.20 88888.00 2008-09-16 16:29:36.500 260 12693.48 9.30 55159.18 88888.00 2008-09-16 16:29:36.625 260 12693.45 9.28 55159.15 88888.00 2008-09-16 16:29:36.750 260 12693.48 9.35 55159.18 88888.00 2008-09-16 16:29:36.875 260 12693.40 9.35 55159.18 88888.00 2008-09-16 16:29:37.000 260 12693.38 9.28 55159.12 88888.00 2008-09-16 16:29:37.125 260 12693.35 9.30 55159.18 88888.00 2008-09-16 16:29:37.250 260 12693.38 9.38 55159.18 88888.00 2008-09-16 16:29:37.375 260 12693.42 9.32 55159.20 88888.00 2008-09-16 16:29:37.500 260 12693.38 9.28 55159.18 88888.00 2008-09-16 16:29:37.625 260 12693.38 9.25 55159.18 88888.00 2008-09-16 16:29:37.750 260 12693.45 9.28 55159.18 88888.00 2008-09-16 16:29:37.875 260 12693.50 9.28 55159.18 88888.00 2008-09-16 16:29:38.000 260 12693.48 9.30 55159.18 88888.00 2008-09-16 16:29:38.125 260 12693.52 9.32 55159.18 88888.00 2008-09-16 16:29:38.250 260 12693.50 9.30 55159.18 88888.00 2008-09-16 16:29:38.375 260 12693.45 9.28 55159.18 88888.00 2008-09-16 16:29:38.500 260 12693.48 9.30 55159.15 88888.00 2008-09-16 16:29:38.625 260 12693.52 9.30 55159.18 88888.00 2008-09-16 16:29:38.750 260 12693.55 9.32 55159.18 88888.00 2008-09-16 16:29:38.875 260 12693.50 9.30 55159.18 88888.00 2008-09-16 16:29:39.000 260 12693.42 9.25 55159.15 88888.00 2008-09-16 16:29:39.125 260 12693.48 9.28 55159.18 88888.00 2008-09-16 16:29:39.250 260 12693.45 9.28 55159.15 88888.00 2008-09-16 16:29:39.375 260 12693.45 9.30 55159.18 88888.00 2008-09-16 16:29:39.500 260 12693.52 9.32 55159.20 88888.00 2008-09-16 16:29:39.625 260 12693.55 9.32 55159.18 88888.00 2008-09-16 16:29:39.750 260 12693.52 9.25 55159.18 88888.00 2008-09-16 16:29:39.875 260 12693.50 9.28 55159.18 88888.00 2008-09-16 16:29:40.000 260 12693.50 9.25 55159.18 88888.00 2008-09-16 16:29:40.125 260 12693.58 9.32 55159.22 88888.00 2008-09-16 16:29:40.250 260 12693.62 9.35 55159.22 88888.00 2008-09-16 16:29:40.375 260 12693.60 9.32 55159.20 88888.00 2008-09-16 16:29:40.500 260 12693.52 9.22 55159.18 88888.00 2008-09-16 16:29:40.625 260 12693.50 9.22 55159.20 88888.00 2008-09-16 16:29:40.750 260 12693.58 9.32 55159.22 88888.00 2008-09-16 16:29:40.875 260 12693.58 9.35 55159.25 88888.00 2008-09-16 16:29:41.000 260 12693.58 9.30 55159.20 88888.00 2008-09-16 16:29:41.125 260 12693.55 9.20 55159.18 88888.00 2008-09-16 16:29:41.250 260 12693.58 9.20 55159.18 88888.00 2008-09-16 16:29:41.375 260 12693.65 9.22 55159.18 88888.00 2008-09-16 16:29:41.500 260 12693.60 9.18 55159.18 88888.00 2008-09-16 16:29:41.625 260 12693.62 9.20 55159.18 88888.00 2008-09-16 16:29:41.750 260 12693.62 9.20 55159.18 88888.00 2008-09-16 16:29:41.875 260 12693.62 9.18 55159.15 88888.00 2008-09-16 16:29:42.000 260 12693.67 9.18 55159.15 88888.00 2008-09-16 16:29:42.125 260 12693.73 9.22 55159.20 88888.00 2008-09-16 16:29:42.250 260 12693.80 9.25 55159.22 88888.00 2008-09-16 16:29:42.375 260 12693.83 9.25 55159.20 88888.00 2008-09-16 16:29:42.500 260 12693.80 9.25 55159.15 88888.00 2008-09-16 16:29:42.625 260 12693.77 9.20 55159.18 88888.00 2008-09-16 16:29:42.750 260 12693.80 9.20 55159.20 88888.00 2008-09-16 16:29:42.875 260 12693.75 9.28 55159.20 88888.00 2008-09-16 16:29:43.000 260 12693.73 9.25 55159.20 88888.00 2008-09-16 16:29:43.125 260 12693.77 9.22 55159.20 88888.00 2008-09-16 16:29:43.250 260 12693.77 9.22 55159.22 88888.00 2008-09-16 16:29:43.375 260 12693.77 9.28 55159.25 88888.00 2008-09-16 16:29:43.500 260 12693.73 9.22 55159.25 88888.00 2008-09-16 16:29:43.625 260 12693.70 9.15 55159.22 88888.00 2008-09-16 16:29:43.750 260 12693.65 9.12 55159.22 88888.00 2008-09-16 16:29:43.875 260 12693.73 9.15 55159.20 88888.00 2008-09-16 16:29:44.000 260 12693.83 9.22 55159.22 88888.00 2008-09-16 16:29:44.125 260 12693.90 9.28 55159.25 88888.00 2008-09-16 16:29:44.250 260 12693.88 9.28 55159.28 88888.00 2008-09-16 16:29:44.375 260 12693.77 9.22 55159.22 88888.00 2008-09-16 16:29:44.500 260 12693.75 9.22 55159.22 88888.00 2008-09-16 16:29:44.625 260 12693.77 9.22 55159.22 88888.00 2008-09-16 16:29:44.750 260 12693.70 9.12 55159.20 88888.00 2008-09-16 16:29:44.875 260 12693.65 9.10 55159.18 88888.00 2008-09-16 16:29:45.000 260 12693.67 9.12 55159.20 88888.00 2008-09-16 16:29:45.125 260 12693.77 9.18 55159.22 88888.00 2008-09-16 16:29:45.250 260 12693.80 9.12 55159.22 88888.00 2008-09-16 16:29:45.375 260 12693.92 9.18 55159.25 88888.00 2008-09-16 16:29:45.500 260 12693.90 9.25 55159.28 88888.00 2008-09-16 16:29:45.625 260 12693.88 9.20 55159.28 88888.00 2008-09-16 16:29:45.750 260 12693.90 9.12 55159.28 88888.00 2008-09-16 16:29:45.875 260 12693.95 9.18 55159.25 88888.00 2008-09-16 16:29:46.000 260 12693.88 9.20 55159.25 88888.00 2008-09-16 16:29:46.125 260 12693.80 9.15 55159.28 88888.00 2008-09-16 16:29:46.250 260 12693.73 9.10 55159.30 88888.00 2008-09-16 16:29:46.375 260 12693.73 9.10 55159.28 88888.00 2008-09-16 16:29:46.500 260 12693.77 9.18 55159.28 88888.00 2008-09-16 16:29:46.625 260 12693.85 9.20 55159.28 88888.00 2008-09-16 16:29:46.750 260 12693.90 9.20 55159.30 88888.00 2008-09-16 16:29:46.875 260 12693.88 9.20 55159.30 88888.00 2008-09-16 16:29:47.000 260 12693.83 9.15 55159.28 88888.00 2008-09-16 16:29:47.125 260 12693.83 9.12 55159.28 88888.00 2008-09-16 16:29:47.250 260 12693.90 9.18 55159.28 88888.00 2008-09-16 16:29:47.375 260 12693.98 9.20 55159.28 88888.00 2008-09-16 16:29:47.500 260 12693.92 9.20 55159.28 88888.00 2008-09-16 16:29:47.625 260 12693.95 9.12 55159.25 88888.00 2008-09-16 16:29:47.750 260 12693.95 9.12 55159.25 88888.00 2008-09-16 16:29:47.875 260 12694.05 9.12 55159.30 88888.00 2008-09-16 16:29:48.000 260 12694.10 9.12 55159.30 88888.00 2008-09-16 16:29:48.125 260 12694.00 9.10 55159.25 88888.00 2008-09-16 16:29:48.250 260 12693.92 9.07 55159.22 88888.00 2008-09-16 16:29:48.375 260 12693.95 9.20 55159.25 88888.00 2008-09-16 16:29:48.500 260 12693.92 9.18 55159.28 88888.00 2008-09-16 16:29:48.625 260 12693.95 9.10 55159.28 88888.00 2008-09-16 16:29:48.750 260 12694.00 9.15 55159.28 88888.00 2008-09-16 16:29:48.875 260 12693.95 9.18 55159.25 88888.00 2008-09-16 16:29:49.000 260 12693.98 9.15 55159.25 88888.00 2008-09-16 16:29:49.125 260 12694.05 9.18 55159.28 88888.00 2008-09-16 16:29:49.250 260 12694.02 9.07 55159.28 88888.00 2008-09-16 16:29:49.375 260 12693.98 9.05 55159.25 88888.00 2008-09-16 16:29:49.500 260 12693.92 9.07 55159.28 88888.00 2008-09-16 16:29:49.625 260 12694.00 9.15 55159.30 88888.00 2008-09-16 16:29:49.750 260 12694.02 9.18 55159.28 88888.00 2008-09-16 16:29:49.875 260 12693.92 9.15 55159.25 88888.00 2008-09-16 16:29:50.000 260 12693.95 9.15 55159.30 88888.00 2008-09-16 16:29:50.125 260 12693.95 9.20 55159.32 88888.00 2008-09-16 16:29:50.250 260 12694.00 9.18 55159.30 88888.00 2008-09-16 16:29:50.375 260 12694.02 9.20 55159.32 88888.00 2008-09-16 16:29:50.500 260 12694.00 9.12 55159.32 88888.00 2008-09-16 16:29:50.625 260 12693.92 9.12 55159.28 88888.00 2008-09-16 16:29:50.750 260 12693.98 9.22 55159.32 88888.00 2008-09-16 16:29:50.875 260 12694.00 9.20 55159.32 88888.00 2008-09-16 16:29:51.000 260 12694.02 9.15 55159.30 88888.00 2008-09-16 16:29:51.125 260 12693.92 9.12 55159.30 88888.00 2008-09-16 16:29:51.250 260 12693.92 9.12 55159.30 88888.00 2008-09-16 16:29:51.375 260 12694.05 9.18 55159.30 88888.00 2008-09-16 16:29:51.500 260 12694.10 9.18 55159.30 88888.00 2008-09-16 16:29:51.625 260 12694.10 9.15 55159.32 88888.00 2008-09-16 16:29:51.750 260 12694.10 9.18 55159.35 88888.00 2008-09-16 16:29:51.875 260 12694.10 9.15 55159.32 88888.00 2008-09-16 16:29:52.000 260 12694.05 9.12 55159.30 88888.00 2008-09-16 16:29:52.125 260 12694.08 9.15 55159.32 88888.00 2008-09-16 16:29:52.250 260 12694.05 9.12 55159.35 88888.00 2008-09-16 16:29:52.375 260 12694.00 9.20 55159.32 88888.00 2008-09-16 16:29:52.500 260 12693.95 9.25 55159.32 88888.00 2008-09-16 16:29:52.625 260 12694.00 9.22 55159.35 88888.00 2008-09-16 16:29:52.750 260 12694.00 9.20 55159.35 88888.00 2008-09-16 16:29:52.875 260 12694.00 9.18 55159.35 88888.00 2008-09-16 16:29:53.000 260 12694.00 9.15 55159.35 88888.00 2008-09-16 16:29:53.125 260 12694.05 9.20 55159.35 88888.00 2008-09-16 16:29:53.250 260 12693.95 9.18 55159.35 88888.00 2008-09-16 16:29:53.375 260 12694.02 9.18 55159.38 88888.00 2008-09-16 16:29:53.500 260 12694.05 9.20 55159.38 88888.00 2008-09-16 16:29:53.625 260 12694.10 9.18 55159.32 88888.00 2008-09-16 16:29:53.750 260 12694.10 9.10 55159.32 88888.00 2008-09-16 16:29:53.875 260 12694.12 9.15 55159.35 88888.00 2008-09-16 16:29:54.000 260 12694.05 9.10 55159.30 88888.00 2008-09-16 16:29:54.125 260 12694.00 9.10 55159.32 88888.00 2008-09-16 16:29:54.250 260 12694.02 9.18 55159.38 88888.00 2008-09-16 16:29:54.375 260 12694.10 9.22 55159.38 88888.00 2008-09-16 16:29:54.500 260 12694.15 9.25 55159.40 88888.00 2008-09-16 16:29:54.625 260 12694.10 9.22 55159.38 88888.00 2008-09-16 16:29:54.750 260 12694.05 9.12 55159.38 88888.00 2008-09-16 16:29:54.875 260 12694.10 9.18 55159.38 88888.00 2008-09-16 16:29:55.000 260 12694.17 9.22 55159.35 88888.00 2008-09-16 16:29:55.125 260 12694.20 9.20 55159.40 88888.00 2008-09-16 16:29:55.250 260 12694.12 9.20 55159.40 88888.00 2008-09-16 16:29:55.375 260 12694.08 9.20 55159.35 88888.00 2008-09-16 16:29:55.500 260 12694.12 9.18 55159.38 88888.00 2008-09-16 16:29:55.625 260 12694.08 9.18 55159.38 88888.00 2008-09-16 16:29:55.750 260 12694.00 9.22 55159.43 88888.00 2008-09-16 16:29:55.875 260 12694.02 9.22 55159.45 88888.00 2008-09-16 16:29:56.000 260 12694.05 9.12 55159.40 88888.00 2008-09-16 16:29:56.125 260 12694.08 9.15 55159.38 88888.00 2008-09-16 16:29:56.250 260 12694.08 9.22 55159.40 88888.00 2008-09-16 16:29:56.375 260 12694.12 9.25 55159.43 88888.00 2008-09-16 16:29:56.500 260 12694.12 9.20 55159.43 88888.00 2008-09-16 16:29:56.625 260 12694.05 9.18 55159.38 88888.00 2008-09-16 16:29:56.750 260 12694.05 9.18 55159.32 88888.00 2008-09-16 16:29:56.875 260 12694.10 9.15 55159.32 88888.00 2008-09-16 16:29:57.000 260 12694.15 9.12 55159.30 88888.00 2008-09-16 16:29:57.125 260 12694.12 9.18 55159.35 88888.00 2008-09-16 16:29:57.250 260 12694.15 9.25 55159.35 88888.00 2008-09-16 16:29:57.375 260 12694.12 9.20 55159.30 88888.00 2008-09-16 16:29:57.500 260 12694.08 9.10 55159.32 88888.00 2008-09-16 16:29:57.625 260 12694.02 9.07 55159.32 88888.00 2008-09-16 16:29:57.750 260 12694.08 9.12 55159.35 88888.00 2008-09-16 16:29:57.875 260 12694.02 9.10 55159.35 88888.00 2008-09-16 16:29:58.000 260 12694.02 9.12 55159.35 88888.00 2008-09-16 16:29:58.125 260 12694.10 9.12 55159.40 88888.00 2008-09-16 16:29:58.250 260 12694.10 9.18 55159.43 88888.00 2008-09-16 16:29:58.375 260 12694.20 9.20 55159.43 88888.00 2008-09-16 16:29:58.500 260 12694.20 9.20 55159.40 88888.00 2008-09-16 16:29:58.625 260 12694.12 9.15 55159.40 88888.00 2008-09-16 16:29:58.750 260 12694.00 9.18 55159.43 88888.00 2008-09-16 16:29:58.875 260 12694.00 9.20 55159.43 88888.00 2008-09-16 16:29:59.000 260 12693.95 9.10 55159.40 88888.00 2008-09-16 16:29:59.125 260 12694.02 9.12 55159.43 88888.00 2008-09-16 16:29:59.250 260 12694.05 9.15 55159.43 88888.00 2008-09-16 16:29:59.375 260 12694.10 9.15 55159.43 88888.00 2008-09-16 16:29:59.500 260 12694.08 9.18 55159.45 88888.00 2008-09-16 16:29:59.625 260 12694.05 9.15 55159.40 88888.00 2008-09-16 16:29:59.750 260 12694.00 9.07 55159.38 88888.00 2008-09-16 16:29:59.875 260 12694.00 9.00 55159.38 88888.00 2008-09-16 16:30:00.000 260 12694.02 9.00 55159.40 88888.00 2008-09-16 16:30:00.125 260 12694.05 9.07 55159.43 88888.00 2008-09-16 16:30:00.250 260 12694.15 9.03 55159.40 88888.00 2008-09-16 16:30:00.375 260 12694.15 9.03 55159.35 88888.00 2008-09-16 16:30:00.500 260 12694.12 9.03 55159.35 88888.00 2008-09-16 16:30:00.625 260 12694.15 9.05 55159.38 88888.00 2008-09-16 16:30:00.750 260 12694.20 9.05 55159.43 88888.00 2008-09-16 16:30:00.875 260 12694.20 9.07 55159.45 88888.00 2008-09-16 16:30:01.000 260 12694.17 9.07 55159.47 88888.00 2008-09-16 16:30:01.125 260 12694.12 9.07 55159.45 88888.00 2008-09-16 16:30:01.250 260 12694.12 9.07 55159.50 88888.00 2008-09-16 16:30:01.375 260 12694.17 9.10 55159.47 88888.00 2008-09-16 16:30:01.500 260 12694.12 9.07 55159.45 88888.00 2008-09-16 16:30:01.625 260 12694.17 9.00 55159.47 88888.00 2008-09-16 16:30:01.750 260 12694.17 9.03 55159.45 88888.00 2008-09-16 16:30:01.875 260 12694.15 9.03 55159.45 88888.00 2008-09-16 16:30:02.000 260 12694.15 9.03 55159.45 88888.00 2008-09-16 16:30:02.125 260 12694.17 9.07 55159.50 88888.00 2008-09-16 16:30:02.250 260 12694.17 9.05 55159.50 88888.00 2008-09-16 16:30:02.375 260 12694.25 9.00 55159.50 88888.00 2008-09-16 16:30:02.500 260 12694.27 8.97 55159.47 88888.00 2008-09-16 16:30:02.625 260 12694.20 8.95 55159.47 88888.00 2008-09-16 16:30:02.750 260 12694.12 8.90 55159.43 88888.00 2008-09-16 16:30:02.875 260 12694.10 8.93 55159.45 88888.00 2008-09-16 16:30:03.000 260 12694.12 9.03 55159.47 88888.00 2008-09-16 16:30:03.125 260 12694.20 9.10 55159.53 88888.00 2008-09-16 16:30:03.250 260 12694.20 9.00 55159.50 88888.00 2008-09-16 16:30:03.375 260 12694.15 8.97 55159.45 88888.00 2008-09-16 16:30:03.500 260 12694.15 8.93 55159.45 88888.00 2008-09-16 16:30:03.625 260 12694.23 8.95 55159.47 88888.00 2008-09-16 16:30:03.750 260 12694.25 8.95 55159.47 88888.00 2008-09-16 16:30:03.875 260 12694.23 8.95 55159.45 88888.00 2008-09-16 16:30:04.000 260 12694.23 8.95 55159.43 88888.00 2008-09-16 16:30:04.125 260 12694.23 8.95 55159.43 88888.00 2008-09-16 16:30:04.250 260 12694.25 8.90 55159.45 88888.00 2008-09-16 16:30:04.375 260 12694.33 8.95 55159.50 88888.00 2008-09-16 16:30:04.500 260 12694.30 8.95 55159.50 88888.00 2008-09-16 16:30:04.625 260 12694.27 8.90 55159.50 88888.00 2008-09-16 16:30:04.750 260 12694.25 8.90 55159.47 88888.00 2008-09-16 16:30:04.875 260 12694.23 8.85 55159.45 88888.00 2008-09-16 16:30:05.000 260 12694.15 8.82 55159.45 88888.00 2008-09-16 16:30:05.125 260 12694.30 8.95 55159.53 88888.00 2008-09-16 16:30:05.250 260 12694.35 8.97 55159.57 88888.00 2008-09-16 16:30:05.375 260 12694.38 8.95 55159.57 88888.00 2008-09-16 16:30:05.500 260 12694.30 8.90 55159.60 88888.00 2008-09-16 16:30:05.625 260 12694.27 8.90 55159.57 88888.00 2008-09-16 16:30:05.750 260 12694.25 8.93 55159.53 88888.00 2008-09-16 16:30:05.875 260 12694.25 8.88 55159.47 88888.00 2008-09-16 16:30:06.000 260 12694.27 8.88 55159.50 88888.00 2008-09-16 16:30:06.125 260 12694.30 8.88 55159.50 88888.00 2008-09-16 16:30:06.250 260 12694.25 8.82 55159.53 88888.00 2008-09-16 16:30:06.375 260 12694.25 8.82 55159.50 88888.00 2008-09-16 16:30:06.500 260 12694.33 8.85 55159.50 88888.00 2008-09-16 16:30:06.625 260 12694.35 8.88 55159.53 88888.00 2008-09-16 16:30:06.750 260 12694.38 8.88 55159.55 88888.00 2008-09-16 16:30:06.875 260 12694.40 8.90 55159.57 88888.00 2008-09-16 16:30:07.000 260 12694.38 8.90 55159.55 88888.00 2008-09-16 16:30:07.125 260 12694.35 8.88 55159.57 88888.00 2008-09-16 16:30:07.250 260 12694.35 8.88 55159.57 88888.00 2008-09-16 16:30:07.375 260 12694.38 8.88 55159.57 88888.00 2008-09-16 16:30:07.500 260 12694.33 8.88 55159.57 88888.00 2008-09-16 16:30:07.625 260 12694.33 8.82 55159.55 88888.00 2008-09-16 16:30:07.750 260 12694.35 8.80 55159.55 88888.00 2008-09-16 16:30:07.875 260 12694.42 8.85 55159.62 88888.00 2008-09-16 16:30:08.000 260 12694.42 8.85 55159.60 88888.00 2008-09-16 16:30:08.125 260 12694.38 8.85 55159.60 88888.00 2008-09-16 16:30:08.250 260 12694.40 8.85 55159.53 88888.00 2008-09-16 16:30:08.375 260 12694.42 8.85 55159.53 88888.00 2008-09-16 16:30:08.500 260 12694.40 8.80 55159.50 88888.00 2008-09-16 16:30:08.625 260 12694.40 8.80 55159.53 88888.00 2008-09-16 16:30:08.750 260 12694.38 8.80 55159.55 88888.00 2008-09-16 16:30:08.875 260 12694.38 8.82 55159.53 88888.00 2008-09-16 16:30:09.000 260 12694.42 8.85 55159.53 88888.00 2008-09-16 16:30:09.125 260 12694.48 8.85 55159.57 88888.00 2008-09-16 16:30:09.250 260 12694.40 8.80 55159.57 88888.00 2008-09-16 16:30:09.375 260 12694.40 8.80 55159.55 88888.00 2008-09-16 16:30:09.500 260 12694.42 8.80 55159.50 88888.00 2008-09-16 16:30:09.625 260 12694.42 8.80 55159.55 88888.00 2008-09-16 16:30:09.750 260 12694.45 8.80 55159.57 88888.00 2008-09-16 16:30:09.875 260 12694.40 8.75 55159.55 88888.00 2008-09-16 16:30:10.000 260 12694.33 8.78 55159.55 88888.00 2008-09-16 16:30:10.125 260 12694.38 8.75 55159.55 88888.00 2008-09-16 16:30:10.250 260 12694.40 8.75 55159.55 88888.00 2008-09-16 16:30:10.375 260 12694.48 8.78 55159.55 88888.00 2008-09-16 16:30:10.500 260 12694.45 8.75 55159.53 88888.00 2008-09-16 16:30:10.625 260 12694.45 8.70 55159.55 88888.00 2008-09-16 16:30:10.750 260 12694.45 8.65 55159.60 88888.00 2008-09-16 16:30:10.875 260 12694.48 8.62 55159.60 88888.00 2008-09-16 16:30:11.000 260 12694.48 8.68 55159.57 88888.00 2008-09-16 16:30:11.125 260 12694.48 8.70 55159.60 88888.00 2008-09-16 16:30:11.250 260 12694.48 8.72 55159.65 88888.00 2008-09-16 16:30:11.375 260 12694.48 8.72 55159.60 88888.00 2008-09-16 16:30:11.500 260 12694.48 8.72 55159.62 88888.00 2008-09-16 16:30:11.625 260 12694.52 8.75 55159.65 88888.00 2008-09-16 16:30:11.750 260 12694.60 8.78 55159.65 88888.00 2008-09-16 16:30:11.875 260 12694.58 8.72 55159.60 88888.00 2008-09-16 16:30:12.000 260 12694.60 8.70 55159.62 88888.00 2008-09-16 16:30:12.125 260 12694.62 8.72 55159.65 88888.00 2008-09-16 16:30:12.250 260 12694.65 8.70 55159.60 88888.00 2008-09-16 16:30:12.375 260 12694.62 8.65 55159.53 88888.00 2008-09-16 16:30:12.500 260 12694.60 8.65 55159.55 88888.00 2008-09-16 16:30:12.625 260 12694.62 8.70 55159.60 88888.00 2008-09-16 16:30:12.750 260 12694.65 8.72 55159.60 88888.00 2008-09-16 16:30:12.875 260 12694.58 8.68 55159.60 88888.00 2008-09-16 16:30:13.000 260 12694.58 8.65 55159.55 88888.00 2008-09-16 16:30:13.125 260 12694.62 8.68 55159.62 88888.00 2008-09-16 16:30:13.250 260 12694.70 8.72 55159.57 88888.00 2008-09-16 16:30:13.375 260 12694.75 8.72 55159.65 88888.00 2008-09-16 16:30:13.500 260 12694.73 8.72 55159.68 88888.00 2008-09-16 16:30:13.625 260 12694.70 8.68 55159.68 88888.00 2008-09-16 16:30:13.750 260 12694.73 8.70 55159.70 88888.00 2008-09-16 16:30:13.875 260 12694.70 8.65 55159.68 88888.00 2008-09-16 16:30:14.000 260 12694.65 8.62 55159.68 88888.00 2008-09-16 16:30:14.125 260 12694.70 8.70 55159.70 88888.00 2008-09-16 16:30:14.250 260 12694.70 8.70 55159.70 88888.00 2008-09-16 16:30:14.375 260 12694.77 8.70 55159.65 88888.00 2008-09-16 16:30:14.500 260 12694.75 8.68 55159.62 88888.00 2008-09-16 16:30:14.625 260 12694.73 8.62 55159.65 88888.00 2008-09-16 16:30:14.750 260 12694.70 8.70 55159.68 88888.00 2008-09-16 16:30:14.875 260 12694.62 8.68 55159.68 88888.00 2008-09-16 16:30:15.000 260 12694.60 8.65 55159.62 88888.00 2008-09-16 16:30:15.125 260 12694.70 8.65 55159.62 88888.00 2008-09-16 16:30:15.250 260 12694.67 8.62 55159.57 88888.00 2008-09-16 16:30:15.375 260 12694.65 8.62 55159.62 88888.00 2008-09-16 16:30:15.500 260 12694.65 8.62 55159.60 88888.00 2008-09-16 16:30:15.625 260 12694.62 8.60 55159.60 88888.00 2008-09-16 16:30:15.750 260 12694.67 8.65 55159.60 88888.00 2008-09-16 16:30:15.875 260 12694.73 8.65 55159.62 88888.00 2008-09-16 16:30:16.000 260 12694.67 8.65 55159.60 88888.00 2008-09-16 16:30:16.125 260 12694.65 8.60 55159.62 88888.00 2008-09-16 16:30:16.250 260 12694.70 8.68 55159.68 88888.00 2008-09-16 16:30:16.375 260 12694.77 8.70 55159.68 88888.00 2008-09-16 16:30:16.500 260 12694.65 8.60 55159.65 88888.00 2008-09-16 16:30:16.625 260 12694.60 8.60 55159.68 88888.00 2008-09-16 16:30:16.750 260 12694.62 8.65 55159.68 88888.00 2008-09-16 16:30:16.875 260 12694.58 8.68 55159.68 88888.00 2008-09-16 16:30:17.000 260 12694.50 8.60 55159.65 88888.00 2008-09-16 16:30:17.125 260 12694.55 8.55 55159.65 88888.00 2008-09-16 16:30:17.250 260 12694.50 8.53 55159.62 88888.00 2008-09-16 16:30:17.375 260 12694.55 8.55 55159.62 88888.00 2008-09-16 16:30:17.500 260 12694.62 8.57 55159.65 88888.00 2008-09-16 16:30:17.625 260 12694.70 8.55 55159.68 88888.00 2008-09-16 16:30:17.750 260 12694.67 8.55 55159.62 88888.00 2008-09-16 16:30:17.875 260 12694.65 8.53 55159.62 88888.00 2008-09-16 16:30:18.000 260 12694.70 8.60 55159.60 88888.00 2008-09-16 16:30:18.125 260 12694.67 8.57 55159.60 88888.00 2008-09-16 16:30:18.250 260 12694.67 8.55 55159.60 88888.00 2008-09-16 16:30:18.375 260 12694.67 8.50 55159.60 88888.00 2008-09-16 16:30:18.500 260 12694.67 8.53 55159.65 88888.00 2008-09-16 16:30:18.625 260 12694.67 8.53 55159.65 88888.00 2008-09-16 16:30:18.750 260 12694.62 8.53 55159.68 88888.00 2008-09-16 16:30:18.875 260 12694.65 8.55 55159.68 88888.00 2008-09-16 16:30:19.000 260 12694.73 8.53 55159.68 88888.00 2008-09-16 16:30:19.125 260 12694.67 8.50 55159.68 88888.00 2008-09-16 16:30:19.250 260 12694.73 8.47 55159.68 88888.00 2008-09-16 16:30:19.375 260 12694.73 8.47 55159.68 88888.00 2008-09-16 16:30:19.500 260 12694.62 8.43 55159.65 88888.00 2008-09-16 16:30:19.625 260 12694.67 8.53 55159.65 88888.00 2008-09-16 16:30:19.750 260 12694.75 8.55 55159.65 88888.00 2008-09-16 16:30:19.875 260 12694.75 8.53 55159.68 88888.00 2008-09-16 16:30:20.000 260 12694.62 8.47 55159.68 88888.00 2008-09-16 16:30:20.125 260 12694.58 8.43 55159.65 88888.00 2008-09-16 16:30:20.250 260 12694.65 8.50 55159.72 88888.00 2008-09-16 16:30:20.375 260 12694.70 8.55 55159.72 88888.00 2008-09-16 16:30:20.500 260 12694.67 8.50 55159.70 88888.00 2008-09-16 16:30:20.625 260 12694.67 8.47 55159.70 88888.00 2008-09-16 16:30:20.750 260 12694.67 8.47 55159.70 88888.00 2008-09-16 16:30:20.875 260 12694.65 8.47 55159.70 88888.00 2008-09-16 16:30:21.000 260 12694.73 8.50 55159.70 88888.00 2008-09-16 16:30:21.125 260 12694.70 8.45 55159.72 88888.00 2008-09-16 16:30:21.250 260 12694.65 8.47 55159.72 88888.00 2008-09-16 16:30:21.375 260 12694.70 8.47 55159.72 88888.00 2008-09-16 16:30:21.500 260 12694.65 8.43 55159.72 88888.00 2008-09-16 16:30:21.625 260 12694.60 8.38 55159.70 88888.00 2008-09-16 16:30:21.750 260 12694.58 8.32 55159.72 88888.00 2008-09-16 16:30:21.875 260 12694.62 8.35 55159.70 88888.00 2008-09-16 16:30:23.000 260 12694.58 8.43 55159.72 88888.00 2008-09-16 16:30:23.125 260 12694.55 8.43 55159.75 88888.00 2008-09-16 16:30:23.250 260 12694.62 8.43 55159.78 88888.00 2008-09-16 16:30:23.375 260 12694.70 8.45 55159.75 88888.00 2008-09-16 16:30:23.500 260 12694.67 8.43 55159.72 88888.00 2008-09-16 16:30:23.625 260 12694.65 8.35 55159.78 88888.00 2008-09-16 16:30:23.750 260 12694.65 8.40 55159.80 88888.00 2008-09-16 16:30:23.875 260 12694.70 8.43 55159.80 88888.00 2008-09-16 16:30:23.000 260 12694.77 8.40 55159.75 88888.00 2008-09-16 16:30:23.125 260 12694.70 8.38 55159.78 88888.00 2008-09-16 16:30:23.250 260 12694.62 8.40 55159.72 88888.00 2008-09-16 16:30:23.375 260 12694.70 8.35 55159.72 88888.00 2008-09-16 16:30:23.500 260 12694.77 8.32 55159.70 88888.00 2008-09-16 16:30:23.625 260 12694.75 8.32 55159.68 88888.00 2008-09-16 16:30:23.750 260 12694.70 8.30 55159.68 88888.00 2008-09-16 16:30:23.875 260 12694.65 8.32 55159.72 88888.00 2008-09-16 16:30:24.000 260 12694.67 8.32 55159.70 88888.00 2008-09-16 16:30:24.125 260 12694.65 8.28 55159.70 88888.00 2008-09-16 16:30:24.250 260 12694.62 8.25 55159.70 88888.00 2008-09-16 16:30:24.375 260 12694.70 8.32 55159.72 88888.00 2008-09-16 16:30:24.500 260 12694.75 8.38 55159.72 88888.00 2008-09-16 16:30:24.625 260 12694.75 8.32 55159.70 88888.00 2008-09-16 16:30:24.750 260 12694.73 8.32 55159.70 88888.00 2008-09-16 16:30:24.875 260 12694.67 8.28 55159.70 88888.00 2008-09-16 16:30:25.000 260 12694.65 8.28 55159.65 88888.00 2008-09-16 16:30:25.125 260 12694.70 8.32 55159.70 88888.00 2008-09-16 16:30:25.250 260 12694.75 8.38 55159.72 88888.00 2008-09-16 16:30:25.375 260 12694.75 8.32 55159.68 88888.00 2008-09-16 16:30:25.500 260 12694.67 8.22 55159.68 88888.00 2008-09-16 16:30:25.625 260 12694.73 8.28 55159.70 88888.00 2008-09-16 16:30:25.750 260 12694.77 8.22 55159.68 88888.00 2008-09-16 16:30:25.875 260 12694.77 8.20 55159.65 88888.00 2008-09-16 16:30:26.000 260 12694.70 8.22 55159.65 88888.00 2008-09-16 16:30:26.125 260 12694.73 8.30 55159.70 88888.00 2008-09-16 16:30:26.250 260 12694.75 8.28 55159.72 88888.00 2008-09-16 16:30:26.375 260 12694.75 8.28 55159.70 88888.00 2008-09-16 16:30:26.500 260 12694.75 8.32 55159.72 88888.00 2008-09-16 16:30:26.625 260 12694.80 8.35 55159.75 88888.00 2008-09-16 16:30:26.750 260 12694.83 8.32 55159.72 88888.00 2008-09-16 16:30:26.875 260 12694.90 8.28 55159.70 88888.00 2008-09-16 16:30:27.000 260 12694.88 8.25 55159.72 88888.00 2008-09-16 16:30:27.125 260 12694.88 8.22 55159.78 88888.00 2008-09-16 16:30:27.250 260 12694.88 8.25 55159.75 88888.00 2008-09-16 16:30:27.375 260 12694.88 8.22 55159.72 88888.00 2008-09-16 16:30:27.500 260 12694.85 8.28 55159.78 88888.00 2008-09-16 16:30:27.625 260 12694.88 8.30 55159.78 88888.00 2008-09-16 16:30:27.750 260 12694.83 8.20 55159.75 88888.00 2008-09-16 16:30:27.875 260 12694.88 8.15 55159.72 88888.00 2008-09-16 16:30:28.000 260 12694.90 8.15 55159.68 88888.00 2008-09-16 16:30:28.125 260 12694.90 8.10 55159.72 88888.00 2008-09-16 16:30:28.250 260 12694.85 8.10 55159.75 88888.00 2008-09-16 16:30:28.375 260 12694.85 8.18 55159.78 88888.00 2008-09-16 16:30:28.500 260 12694.77 8.15 55159.72 88888.00 2008-09-16 16:30:28.625 260 12694.75 8.12 55159.75 88888.00 2008-09-16 16:30:28.750 260 12694.75 8.12 55159.75 88888.00 2008-09-16 16:30:28.875 260 12694.75 8.12 55159.75 88888.00 2008-09-16 16:30:29.000 260 12694.80 8.15 55159.70 88888.00 2008-09-16 16:30:29.125 260 12694.83 8.15 55159.75 88888.00 2008-09-16 16:30:29.250 260 12694.77 8.12 55159.75 88888.00 2008-09-16 16:30:29.375 260 12694.80 8.12 55159.72 88888.00 2008-09-16 16:30:29.500 260 12694.80 8.10 55159.75 88888.00 2008-09-16 16:30:29.625 260 12694.77 8.12 55159.75 88888.00 2008-09-16 16:30:29.750 260 12694.80 8.15 55159.78 88888.00 2008-09-16 16:30:29.875 260 12694.75 8.10 55159.78 88888.00 2008-09-16 16:30:30.000 260 12694.65 8.07 55159.75 88888.00 2008-09-16 16:30:30.125 260 12694.62 8.05 55159.75 88888.00 2008-09-16 16:30:30.250 260 12694.67 8.05 55159.75 88888.00 2008-09-16 16:30:30.375 260 12694.73 8.05 55159.72 88888.00 2008-09-16 16:30:30.500 260 12694.67 8.07 55159.75 88888.00 2008-09-16 16:30:30.625 260 12694.67 8.03 55159.72 88888.00 2008-09-16 16:30:30.750 260 12694.70 8.00 55159.72 88888.00 2008-09-16 16:30:30.875 260 12694.70 8.03 55159.72 88888.00 2008-09-16 16:30:31.000 260 12694.80 8.03 55159.75 88888.00 2008-09-16 16:30:31.125 260 12694.83 8.05 55159.78 88888.00 2008-09-16 16:30:31.250 260 12694.80 8.05 55159.82 88888.00 2008-09-16 16:30:31.375 260 12694.80 7.97 55159.82 88888.00 2008-09-16 16:30:31.500 260 12694.77 8.00 55159.80 88888.00 2008-09-16 16:30:31.625 260 12694.70 8.00 55159.75 88888.00 2008-09-16 16:30:31.750 260 12694.65 7.97 55159.78 88888.00 2008-09-16 16:30:31.875 260 12694.73 7.95 55159.80 88888.00 2008-09-16 16:30:32.000 260 12694.83 7.90 55159.78 88888.00 2008-09-16 16:30:32.125 260 12694.85 7.90 55159.75 88888.00 2008-09-16 16:30:32.250 260 12694.80 7.95 55159.80 88888.00 2008-09-16 16:30:32.375 260 12694.80 7.95 55159.82 88888.00 2008-09-16 16:30:32.500 260 12694.83 7.97 55159.80 88888.00 2008-09-16 16:30:32.625 260 12694.75 7.92 55159.78 88888.00 2008-09-16 16:30:32.750 260 12694.67 7.92 55159.75 88888.00 2008-09-16 16:30:32.875 260 12694.65 7.95 55159.78 88888.00 2008-09-16 16:30:33.000 260 12694.65 7.92 55159.78 88888.00 2008-09-16 16:30:33.125 260 12694.58 7.85 55159.75 88888.00 2008-09-16 16:30:33.250 260 12694.58 7.85 55159.75 88888.00 2008-09-16 16:30:33.375 260 12694.58 7.85 55159.75 88888.00 2008-09-16 16:30:33.500 260 12694.65 7.88 55159.80 88888.00 2008-09-16 16:30:33.625 260 12694.75 7.90 55159.82 88888.00 2008-09-16 16:30:33.750 260 12694.67 7.83 55159.80 88888.00 2008-09-16 16:30:33.875 260 12694.65 7.80 55159.80 88888.00 2008-09-16 16:30:34.000 260 12694.77 7.83 55159.80 88888.00 2008-09-16 16:30:34.125 260 12694.80 7.85 55159.82 88888.00 2008-09-16 16:30:34.250 260 12694.67 7.83 55159.85 88888.00 2008-09-16 16:30:34.375 260 12694.62 7.80 55159.80 88888.00 2008-09-16 16:30:34.500 260 12694.65 7.78 55159.78 88888.00 2008-09-16 16:30:34.625 260 12694.60 7.78 55159.80 88888.00 2008-09-16 16:30:34.750 260 12694.58 7.78 55159.82 88888.00 2008-09-16 16:30:34.875 260 12694.58 7.78 55159.85 88888.00 2008-09-16 16:30:35.000 260 12694.55 7.72 55159.85 88888.00 2008-09-16 16:30:35.125 260 12694.58 7.72 55159.88 88888.00 2008-09-16 16:30:35.250 260 12694.60 7.80 55159.88 88888.00 2008-09-16 16:30:35.375 260 12694.70 7.83 55159.88 88888.00 2008-09-16 16:30:35.500 260 12694.75 7.80 55159.93 88888.00 2008-09-16 16:30:35.625 260 12694.70 7.80 55159.88 88888.00 2008-09-16 16:30:35.750 260 12694.65 7.75 55159.88 88888.00 2008-09-16 16:30:35.875 260 12694.70 7.80 55159.90 88888.00 2008-09-16 16:30:36.000 260 12694.70 7.75 55159.88 88888.00 2008-09-16 16:30:36.125 260 12694.67 7.67 55159.85 88888.00 2008-09-16 16:30:36.250 260 12694.70 7.72 55159.88 88888.00 2008-09-16 16:30:36.375 260 12694.67 7.78 55159.88 88888.00 2008-09-16 16:30:36.500 260 12694.65 7.72 55159.88 88888.00 2008-09-16 16:30:36.625 260 12694.65 7.67 55159.82 88888.00 2008-09-16 16:30:36.750 260 12694.67 7.67 55159.85 88888.00 2008-09-16 16:30:36.875 260 12694.73 7.72 55159.90 88888.00 2008-09-16 16:30:37.000 260 12694.65 7.70 55159.88 88888.00 2008-09-16 16:30:37.125 260 12694.58 7.65 55159.88 88888.00 2008-09-16 16:30:37.250 260 12694.60 7.67 55159.90 88888.00 2008-09-16 16:30:37.375 260 12694.55 7.67 55159.90 88888.00 2008-09-16 16:30:37.500 260 12694.52 7.65 55159.90 88888.00 2008-09-16 16:30:37.625 260 12694.55 7.65 55159.93 88888.00 2008-09-16 16:30:37.750 260 12694.60 7.65 55159.93 88888.00 2008-09-16 16:30:37.875 260 12694.58 7.62 55159.90 88888.00 2008-09-16 16:30:38.000 260 12694.62 7.62 55159.90 88888.00 2008-09-16 16:30:38.125 260 12694.67 7.70 55159.90 88888.00 2008-09-16 16:30:38.250 260 12694.60 7.65 55159.90 88888.00 2008-09-16 16:30:38.375 260 12694.55 7.62 55159.93 88888.00 2008-09-16 16:30:38.500 260 12694.52 7.70 55159.95 88888.00 2008-09-16 16:30:38.625 260 12694.58 7.75 55159.97 88888.00 2008-09-16 16:30:38.750 260 12694.50 7.70 55159.93 88888.00 2008-09-16 16:30:38.875 260 12694.48 7.62 55159.90 88888.00 2008-09-16 16:30:39.000 260 12694.52 7.58 55159.85 88888.00 2008-09-16 16:30:39.125 260 12694.52 7.60 55159.88 88888.00 2008-09-16 16:30:39.250 260 12694.45 7.62 55159.93 88888.00 2008-09-16 16:30:39.375 260 12694.48 7.60 55159.90 88888.00 2008-09-16 16:30:39.500 260 12694.55 7.60 55159.93 88888.00 2008-09-16 16:30:39.625 260 12694.52 7.62 55159.93 88888.00 2008-09-16 16:30:39.750 260 12694.52 7.62 55159.97 88888.00 2008-09-16 16:30:39.875 260 12694.52 7.65 55159.95 88888.00 2008-09-16 16:30:40.000 260 12694.50 7.60 55159.95 88888.00 2008-09-16 16:30:40.125 260 12694.42 7.60 55159.95 88888.00 2008-09-16 16:30:40.250 260 12694.33 7.60 55159.95 88888.00 2008-09-16 16:30:40.375 260 12694.38 7.65 55159.97 88888.00 2008-09-16 16:30:40.500 260 12694.45 7.65 55159.95 88888.00 2008-09-16 16:30:40.625 260 12694.42 7.60 55159.95 88888.00 2008-09-16 16:30:40.750 260 12694.42 7.62 55159.97 88888.00 2008-09-16 16:30:40.875 260 12694.42 7.60 55159.95 88888.00 2008-09-16 16:30:41.000 260 12694.45 7.62 55159.93 88888.00 2008-09-16 16:30:41.125 260 12694.48 7.65 55159.95 88888.00 2008-09-16 16:30:41.250 260 12694.45 7.55 55159.90 88888.00 2008-09-16 16:30:41.375 260 12694.38 7.47 55159.88 88888.00 2008-09-16 16:30:41.500 260 12694.42 7.60 55159.93 88888.00 2008-09-16 16:30:41.625 260 12694.50 7.62 55159.97 88888.00 2008-09-16 16:30:41.750 260 12694.48 7.60 55159.97 88888.00 2008-09-16 16:30:41.875 260 12694.40 7.53 55159.95 88888.00 2008-09-16 16:30:42.000 260 12694.38 7.55 55159.95 88888.00 2008-09-16 16:30:42.125 260 12694.38 7.55 55159.95 88888.00 2008-09-16 16:30:42.250 260 12694.30 7.60 55159.95 88888.00 2008-09-16 16:30:42.375 260 12694.38 7.62 55159.93 88888.00 2008-09-16 16:30:42.500 260 12694.33 7.60 55159.95 88888.00 2008-09-16 16:30:42.625 260 12694.33 7.60 55159.95 88888.00 2008-09-16 16:30:42.750 260 12694.33 7.65 55159.95 88888.00 2008-09-16 16:30:42.875 260 12694.35 7.60 55159.97 88888.00 2008-09-16 16:30:43.000 260 12694.38 7.58 55159.95 88888.00 2008-09-16 16:30:43.125 260 12694.42 7.65 55159.95 88888.00 2008-09-16 16:30:43.250 260 12694.40 7.62 55159.95 88888.00 2008-09-16 16:30:43.375 260 12694.38 7.60 55159.97 88888.00 2008-09-16 16:30:43.500 260 12694.33 7.60 55159.95 88888.00 2008-09-16 16:30:43.625 260 12694.40 7.62 55159.95 88888.00 2008-09-16 16:30:43.750 260 12694.42 7.62 55159.95 88888.00 2008-09-16 16:30:43.875 260 12694.38 7.58 55159.93 88888.00 2008-09-16 16:30:44.000 260 12694.30 7.53 55159.95 88888.00 2008-09-16 16:30:44.125 260 12694.38 7.60 55160.00 88888.00 2008-09-16 16:30:44.250 260 12694.35 7.60 55160.00 88888.00 2008-09-16 16:30:44.375 260 12694.27 7.62 55159.97 88888.00 2008-09-16 16:30:44.500 260 12694.23 7.60 55160.00 88888.00 2008-09-16 16:30:44.625 260 12694.20 7.58 55159.95 88888.00 2008-09-16 16:30:44.750 260 12694.15 7.55 55159.95 88888.00 2008-09-16 16:30:44.875 260 12694.20 7.55 55159.95 88888.00 2008-09-16 16:30:45.000 260 12694.23 7.58 55159.93 88888.00 2008-09-16 16:30:45.125 260 12694.27 7.62 55159.97 88888.00 2008-09-16 16:30:45.250 260 12694.27 7.65 55160.03 88888.00 2008-09-16 16:30:45.375 260 12694.20 7.62 55160.00 88888.00 2008-09-16 16:30:45.500 260 12694.23 7.70 55160.03 88888.00 2008-09-16 16:30:45.625 260 12694.25 7.70 55160.00 88888.00 2008-09-16 16:30:45.750 260 12694.25 7.62 55159.97 88888.00 2008-09-16 16:30:45.875 260 12694.23 7.55 55160.00 88888.00 2008-09-16 16:30:46.000 260 12694.20 7.55 55159.97 88888.00 2008-09-16 16:30:46.125 260 12694.20 7.58 55160.00 88888.00 2008-09-16 16:30:46.250 260 12694.15 7.62 55160.03 88888.00 2008-09-16 16:30:46.375 260 12694.20 7.62 55160.00 88888.00 2008-09-16 16:30:46.500 260 12694.12 7.55 55160.00 88888.00 2008-09-16 16:30:46.625 260 12694.15 7.60 55160.03 88888.00 2008-09-16 16:30:46.750 260 12694.23 7.62 55160.00 88888.00 2008-09-16 16:30:46.875 260 12694.30 7.60 55160.03 88888.00 2008-09-16 16:30:47.000 260 12694.30 7.62 55160.03 88888.00 2008-09-16 16:30:47.125 260 12694.20 7.62 55160.03 88888.00 2008-09-16 16:30:47.250 260 12694.17 7.62 55160.00 88888.00 2008-09-16 16:30:47.375 260 12694.20 7.60 55160.00 88888.00 2008-09-16 16:30:47.500 260 12694.15 7.62 55160.00 88888.00 2008-09-16 16:30:47.625 260 12694.10 7.67 55160.03 88888.00 2008-09-16 16:30:47.750 260 12694.08 7.65 55160.00 88888.00 2008-09-16 16:30:47.875 260 12694.10 7.67 55160.03 88888.00 2008-09-16 16:30:48.000 260 12694.17 7.67 55160.00 88888.00 2008-09-16 16:30:48.125 260 12694.12 7.60 55159.95 88888.00 2008-09-16 16:30:48.250 260 12694.12 7.65 55159.97 88888.00 2008-09-16 16:30:48.375 260 12694.23 7.67 55159.97 88888.00 2008-09-16 16:30:48.500 260 12694.25 7.65 55159.97 88888.00 2008-09-16 16:30:48.625 260 12694.20 7.65 55159.95 88888.00 2008-09-16 16:30:48.750 260 12694.15 7.67 55159.97 88888.00 2008-09-16 16:30:48.875 260 12694.23 7.72 55159.97 88888.00 2008-09-16 16:30:49.000 260 12694.15 7.65 55159.95 88888.00 2008-09-16 16:30:49.125 260 12694.05 7.62 55159.95 88888.00 2008-09-16 16:30:49.250 260 12694.08 7.70 55159.97 88888.00 2008-09-16 16:30:49.375 260 12694.12 7.67 55159.97 88888.00 2008-09-16 16:30:49.500 260 12694.10 7.72 55159.95 88888.00 2008-09-16 16:30:49.625 260 12694.15 7.75 55159.97 88888.00 2008-09-16 16:30:49.750 260 12694.10 7.67 55159.95 88888.00 2008-09-16 16:30:49.875 260 12694.10 7.67 55159.97 88888.00 2008-09-16 16:30:50.000 260 12694.12 7.70 55160.00 88888.00 2008-09-16 16:30:50.125 260 12694.15 7.70 55160.00 88888.00 2008-09-16 16:30:50.250 260 12694.17 7.72 55160.00 88888.00 2008-09-16 16:30:50.375 260 12694.17 7.75 55160.00 88888.00 2008-09-16 16:30:50.500 260 12694.15 7.72 55159.97 88888.00 2008-09-16 16:30:50.625 260 12694.08 7.65 55159.95 88888.00 2008-09-16 16:30:50.750 260 12694.05 7.65 55159.97 88888.00 2008-09-16 16:30:50.875 260 12694.05 7.70 55160.03 88888.00 2008-09-16 16:30:51.000 260 12694.05 7.67 55159.97 88888.00 2008-09-16 16:30:51.125 260 12694.12 7.72 55159.97 88888.00 2008-09-16 16:30:51.250 260 12694.17 7.75 55160.03 88888.00 2008-09-16 16:30:51.375 260 12694.20 7.75 55160.00 88888.00 2008-09-16 16:30:51.500 260 12694.20 7.80 55160.00 88888.00 2008-09-16 16:30:51.625 260 12694.23 7.78 55160.00 88888.00 2008-09-16 16:30:51.750 260 12694.20 7.70 55159.97 88888.00 2008-09-16 16:30:51.875 260 12694.20 7.72 55159.97 88888.00 2008-09-16 16:30:52.000 260 12694.20 7.75 55160.00 88888.00 2008-09-16 16:30:52.125 260 12694.17 7.72 55159.97 88888.00 2008-09-16 16:30:52.250 260 12694.15 7.72 55160.00 88888.00 2008-09-16 16:30:52.375 260 12694.08 7.72 55159.97 88888.00 2008-09-16 16:30:52.500 260 12694.15 7.78 55160.03 88888.00 2008-09-16 16:30:52.625 260 12694.20 7.78 55160.03 88888.00 2008-09-16 16:30:52.750 260 12694.17 7.78 55160.00 88888.00 2008-09-16 16:30:52.875 260 12694.20 7.75 55160.03 88888.00 2008-09-16 16:30:53.000 260 12694.17 7.80 55160.03 88888.00 2008-09-16 16:30:53.125 260 12694.08 7.78 55160.05 88888.00 2008-09-16 16:30:53.250 260 12694.10 7.67 55160.00 88888.00 2008-09-16 16:30:53.375 260 12694.15 7.70 55159.97 88888.00 2008-09-16 16:30:53.500 260 12694.20 7.75 55160.00 88888.00 2008-09-16 16:30:53.625 260 12694.25 7.78 55160.03 88888.00 2008-09-16 16:30:53.750 260 12694.23 7.80 55160.00 88888.00 2008-09-16 16:30:53.875 260 12694.15 7.72 55160.00 88888.00 2008-09-16 16:30:54.000 260 12694.10 7.75 55159.97 88888.00 2008-09-16 16:30:54.125 260 12694.08 7.72 55159.97 88888.00 2008-09-16 16:30:54.250 260 12694.10 7.65 55159.95 88888.00 2008-09-16 16:30:54.375 260 12694.12 7.70 55159.95 88888.00 2008-09-16 16:30:54.500 260 12694.20 7.78 55160.00 88888.00 2008-09-16 16:30:54.625 260 12694.17 7.75 55160.03 88888.00 2008-09-16 16:30:54.750 260 12694.17 7.67 55160.03 88888.00 2008-09-16 16:30:54.875 260 12694.10 7.65 55160.03 88888.00 2008-09-16 16:30:55.000 260 12694.17 7.75 55160.03 88888.00 2008-09-16 16:30:55.125 260 12694.23 7.78 55160.05 88888.00 2008-09-16 16:30:55.250 260 12694.25 7.72 55160.03 88888.00 2008-09-16 16:30:55.375 260 12694.30 7.72 55160.05 88888.00 2008-09-16 16:30:55.500 260 12694.38 7.80 55160.07 88888.00 2008-09-16 16:30:55.625 260 12694.33 7.80 55160.03 88888.00 2008-09-16 16:30:55.750 260 12694.27 7.78 55160.03 88888.00 2008-09-16 16:30:55.875 260 12694.27 7.75 55160.00 88888.00 2008-09-16 16:30:56.000 260 12694.30 7.67 55160.00 88888.00 2008-09-16 16:30:56.125 260 12694.30 7.70 55160.00 88888.00 2008-09-16 16:30:56.250 260 12694.27 7.80 55160.05 88888.00 2008-09-16 16:30:56.375 260 12694.30 7.88 55160.07 88888.00 2008-09-16 16:30:56.500 260 12694.23 7.75 55160.03 88888.00 2008-09-16 16:30:56.625 260 12694.23 7.72 55160.00 88888.00 2008-09-16 16:30:56.750 260 12694.27 7.72 55160.00 88888.00 2008-09-16 16:30:56.875 260 12694.27 7.70 55160.00 88888.00 2008-09-16 16:30:57.000 260 12694.27 7.70 55159.97 88888.00 2008-09-16 16:30:57.125 260 12694.30 7.72 55160.00 88888.00 2008-09-16 16:30:57.250 260 12694.30 7.78 55160.03 88888.00 2008-09-16 16:30:57.375 260 12694.30 7.80 55160.05 88888.00 2008-09-16 16:30:57.500 260 12694.30 7.80 55160.00 88888.00 2008-09-16 16:30:57.625 260 12694.30 7.78 55160.00 88888.00 2008-09-16 16:30:57.750 260 12694.23 7.70 55160.00 88888.00 2008-09-16 16:30:57.875 260 12694.25 7.65 55160.00 88888.00 2008-09-16 16:30:58.000 260 12694.27 7.67 55160.00 88888.00 2008-09-16 16:30:58.125 260 12694.30 7.72 55160.00 88888.00 2008-09-16 16:30:58.250 260 12694.23 7.70 55160.00 88888.00 2008-09-16 16:30:58.375 260 12694.27 7.72 55160.03 88888.00 2008-09-16 16:30:58.500 260 12694.30 7.78 55160.03 88888.00 2008-09-16 16:30:58.625 260 12694.27 7.80 55160.00 88888.00 2008-09-16 16:30:58.750 260 12694.20 7.78 55160.00 88888.00 2008-09-16 16:30:58.875 260 12694.23 7.78 55159.97 88888.00 2008-09-16 16:30:59.000 260 12694.23 7.75 55159.97 88888.00 2008-09-16 16:30:59.125 260 12694.25 7.78 55160.03 88888.00 2008-09-16 16:30:59.250 260 12694.25 7.78 55160.03 88888.00 2008-09-16 16:30:59.375 260 12694.30 7.78 55160.03 88888.00 2008-09-16 16:30:59.500 260 12694.35 7.78 55160.03 88888.00 2008-09-16 16:30:59.625 260 12694.35 7.83 55160.03 88888.00 2008-09-16 16:30:59.750 260 12694.38 7.85 55160.03 88888.00 2008-09-16 16:30:59.875 260 12694.33 7.85 55160.00 88888.00 2008-09-16 16:31:00.000 260 12694.30 7.85 55160.00 88888.00 2008-09-16 16:31:00.125 260 12694.30 7.85 55160.00 88888.00 2008-09-16 16:31:00.250 260 12694.30 7.83 55160.05 88888.00 2008-09-16 16:31:00.375 260 12694.35 7.88 55160.00 88888.00 2008-09-16 16:31:00.500 260 12694.33 7.83 55159.95 88888.00 2008-09-16 16:31:00.625 260 12694.30 7.78 55159.93 88888.00 2008-09-16 16:31:00.750 260 12694.30 7.80 55159.95 88888.00 2008-09-16 16:31:00.875 260 12694.38 7.88 55160.03 88888.00 2008-09-16 16:31:01.000 260 12694.35 7.83 55160.03 88888.00 2008-09-16 16:31:01.125 260 12694.38 7.78 55160.00 88888.00 2008-09-16 16:31:01.250 260 12694.42 7.78 55159.97 88888.00 2008-09-16 16:31:01.375 260 12694.42 7.80 55159.97 88888.00 2008-09-16 16:31:01.500 260 12694.42 7.83 55160.00 88888.00 2008-09-16 16:31:01.625 260 12694.40 7.90 55160.03 88888.00 2008-09-16 16:31:01.750 260 12694.42 7.92 55160.05 88888.00 2008-09-16 16:31:01.875 260 12694.40 7.88 55160.00 88888.00 2008-09-16 16:31:02.000 260 12694.33 7.80 55159.97 88888.00 2008-09-16 16:31:02.125 260 12694.33 7.78 55160.00 88888.00 2008-09-16 16:31:02.250 260 12694.35 7.75 55160.00 88888.00 2008-09-16 16:31:02.375 260 12694.40 7.80 55160.00 88888.00 2008-09-16 16:31:02.500 260 12694.40 7.80 55160.00 88888.00 2008-09-16 16:31:02.625 260 12694.38 7.78 55160.03 88888.00 2008-09-16 16:31:02.750 260 12694.38 7.85 55160.03 88888.00 2008-09-16 16:31:02.875 260 12694.38 7.85 55160.03 88888.00 2008-09-16 16:31:03.000 260 12694.45 7.83 55160.03 88888.00 2008-09-16 16:31:03.125 260 12694.42 7.83 55160.05 88888.00 2008-09-16 16:31:03.250 260 12694.35 7.75 55160.03 88888.00 2008-09-16 16:31:03.375 260 12694.38 7.83 55159.97 88888.00 2008-09-16 16:31:03.500 260 12694.40 7.88 55160.00 88888.00 2008-09-16 16:31:03.625 260 12694.35 7.83 55160.00 88888.00 2008-09-16 16:31:03.750 260 12694.30 7.83 55159.97 88888.00 2008-09-16 16:31:03.875 260 12694.27 7.83 55160.00 88888.00 2008-09-16 16:31:04.000 260 12694.35 7.83 55160.00 88888.00 2008-09-16 16:31:04.125 260 12694.35 7.85 55159.97 88888.00 2008-09-16 16:31:04.250 260 12694.33 7.80 55159.95 88888.00 2008-09-16 16:31:04.375 260 12694.38 7.80 55159.97 88888.00 2008-09-16 16:31:04.500 260 12694.38 7.80 55160.00 88888.00 2008-09-16 16:31:04.625 260 12694.33 7.80 55160.00 88888.00 2008-09-16 16:31:04.750 260 12694.25 7.75 55159.97 88888.00 2008-09-16 16:31:04.875 260 12694.27 7.78 55160.03 88888.00 2008-09-16 16:31:05.000 260 12694.27 7.83 55160.03 88888.00 2008-09-16 16:31:05.125 260 12694.25 7.85 55160.00 88888.00 2008-09-16 16:31:05.250 260 12694.20 7.78 55159.97 88888.00 2008-09-16 16:31:05.375 260 12694.30 7.80 55159.95 88888.00 2008-09-16 16:31:05.500 260 12694.35 7.78 55159.97 88888.00 2008-09-16 16:31:05.625 260 12694.35 7.75 55159.97 88888.00 2008-09-16 16:31:05.750 260 12694.38 7.78 55160.00 88888.00 2008-09-16 16:31:05.875 260 12694.38 7.80 55160.05 88888.00 2008-09-16 16:31:06.000 260 12694.40 7.83 55160.05 88888.00 2008-09-16 16:31:06.125 260 12694.35 7.85 55160.00 88888.00 2008-09-16 16:31:06.250 260 12694.33 7.75 55160.00 88888.00 2008-09-16 16:31:06.375 260 12694.30 7.70 55160.03 88888.00 2008-09-16 16:31:06.500 260 12694.20 7.70 55160.03 88888.00 2008-09-16 16:31:06.625 260 12694.17 7.78 55160.05 88888.00 2008-09-16 16:31:06.750 260 12694.25 7.85 55160.07 88888.00 2008-09-16 16:31:06.875 260 12694.23 7.80 55160.03 88888.00 2008-09-16 16:31:07.000 260 12694.27 7.75 55160.00 88888.00 2008-09-16 16:31:07.125 260 12694.33 7.75 55159.97 88888.00 2008-09-16 16:31:07.250 260 12694.30 7.75 55160.00 88888.00 2008-09-16 16:31:07.375 260 12694.35 7.80 55160.00 88888.00 2008-09-16 16:31:07.500 260 12694.38 7.78 55160.03 88888.00 2008-09-16 16:31:07.625 260 12694.38 7.78 55160.03 88888.00 2008-09-16 16:31:07.750 260 12694.35 7.72 55159.97 88888.00 2008-09-16 16:31:07.875 260 12694.30 7.67 55159.95 88888.00 2008-09-16 16:31:08.000 260 12694.35 7.67 55160.00 88888.00 2008-09-16 16:31:08.125 260 12694.42 7.75 55160.03 88888.00 2008-09-16 16:31:08.250 260 12694.35 7.72 55160.00 88888.00 2008-09-16 16:31:08.375 260 12694.30 7.70 55159.97 88888.00 2008-09-16 16:31:08.500 260 12694.30 7.72 55159.97 88888.00 2008-09-16 16:31:08.625 260 12694.42 7.75 55160.03 88888.00 2008-09-16 16:31:08.750 260 12694.45 7.75 55160.03 88888.00 2008-09-16 16:31:08.875 260 12694.42 7.72 55160.03 88888.00 2008-09-16 16:31:09.000 260 12694.38 7.70 55160.03 88888.00 2008-09-16 16:31:09.125 260 12694.40 7.78 55160.07 88888.00 2008-09-16 16:31:09.250 260 12694.38 7.80 55160.05 88888.00 2008-09-16 16:31:09.375 260 12694.35 7.75 55160.03 88888.00 2008-09-16 16:31:09.500 260 12694.35 7.75 55160.00 88888.00 2008-09-16 16:31:09.625 260 12694.30 7.67 55160.00 88888.00 2008-09-16 16:31:09.750 260 12694.25 7.67 55160.00 88888.00 2008-09-16 16:31:09.875 260 12694.30 7.75 55160.03 88888.00 2008-09-16 16:31:10.000 260 12694.38 7.80 55160.00 88888.00 2008-09-16 16:31:10.125 260 12694.38 7.78 55160.03 88888.00 2008-09-16 16:31:10.250 260 12694.30 7.70 55160.03 88888.00 2008-09-16 16:31:10.375 260 12694.25 7.67 55160.00 88888.00 2008-09-16 16:31:10.500 260 12694.25 7.65 55160.03 88888.00 2008-09-16 16:31:10.625 260 12694.25 7.72 55160.05 88888.00 2008-09-16 16:31:10.750 260 12694.25 7.70 55160.00 88888.00 2008-09-16 16:31:10.875 260 12694.30 7.72 55160.03 88888.00 2008-09-16 16:31:11.000 260 12694.35 7.70 55160.00 88888.00 2008-09-16 16:31:11.125 260 12694.35 7.70 55160.00 88888.00 2008-09-16 16:31:11.250 260 12694.38 7.67 55160.05 88888.00 2008-09-16 16:31:11.375 260 12694.40 7.72 55160.03 88888.00 2008-09-16 16:31:11.500 260 12694.40 7.75 55160.03 88888.00 2008-09-16 16:31:11.625 260 12694.35 7.72 55159.97 88888.00 2008-09-16 16:31:11.750 260 12694.33 7.72 55160.00 88888.00 2008-09-16 16:31:11.875 260 12694.35 7.67 55160.00 88888.00 2008-09-16 16:31:12.000 260 12694.33 7.60 55160.00 88888.00 2008-09-16 16:31:12.125 260 12694.27 7.62 55160.00 88888.00 2008-09-16 16:31:12.250 260 12694.25 7.60 55159.97 88888.00 2008-09-16 16:31:12.375 260 12694.25 7.60 55159.97 88888.00 2008-09-16 16:31:12.500 260 12694.30 7.60 55160.00 88888.00 2008-09-16 16:31:12.625 260 12694.27 7.65 55160.00 88888.00 2008-09-16 16:31:12.750 260 12694.25 7.67 55159.97 88888.00 2008-09-16 16:31:12.875 260 12694.30 7.67 55159.97 88888.00 2008-09-16 16:31:13.000 260 12694.25 7.62 55160.00 88888.00 2008-09-16 16:31:13.125 260 12694.23 7.58 55160.00 88888.00 2008-09-16 16:31:13.250 260 12694.23 7.53 55160.00 88888.00 2008-09-16 16:31:13.375 260 12694.20 7.55 55160.00 88888.00 2008-09-16 16:31:13.500 260 12694.23 7.60 55160.05 88888.00 2008-09-16 16:31:13.625 260 12694.25 7.62 55160.05 88888.00 2008-09-16 16:31:13.750 260 12694.25 7.62 55160.05 88888.00 2008-09-16 16:31:13.875 260 12694.20 7.55 55160.00 88888.00 2008-09-16 16:31:14.000 260 12694.23 7.53 55159.97 88888.00 2008-09-16 16:31:14.125 260 12694.27 7.53 55160.00 88888.00 2008-09-16 16:31:14.250 260 12694.27 7.53 55159.97 88888.00 2008-09-16 16:31:14.375 260 12694.25 7.60 55160.03 88888.00 2008-09-16 16:31:14.500 260 12694.25 7.60 55160.03 88888.00 2008-09-16 16:31:14.625 260 12694.20 7.53 55160.00 88888.00 2008-09-16 16:31:14.750 260 12694.23 7.55 55160.03 88888.00 2008-09-16 16:31:14.875 260 12694.20 7.58 55160.03 88888.00 2008-09-16 16:31:15.000 260 12694.17 7.55 55159.97 88888.00 2008-09-16 16:31:15.125 260 12694.15 7.50 55159.97 88888.00 2008-09-16 16:31:15.250 260 12694.20 7.50 55160.03 88888.00 2008-09-16 16:31:15.375 260 12694.25 7.50 55160.03 88888.00 2008-09-16 16:31:15.500 260 12694.23 7.47 55160.03 88888.00 2008-09-16 16:31:15.625 260 12694.20 7.47 55160.05 88888.00 2008-09-16 16:31:15.750 260 12694.23 7.55 55160.07 88888.00 2008-09-16 16:31:15.875 260 12694.23 7.55 55160.10 88888.00 2008-09-16 16:31:16.000 260 12694.25 7.50 55160.07 88888.00 2008-09-16 16:31:16.125 260 12694.23 7.45 55160.07 88888.00 2008-09-16 16:31:16.250 260 12694.20 7.47 55160.05 88888.00 2008-09-16 16:31:16.375 260 12694.23 7.45 55160.03 88888.00 2008-09-16 16:31:16.500 260 12694.23 7.42 55160.03 88888.00 2008-09-16 16:31:16.625 260 12694.23 7.45 55160.03 88888.00 2008-09-16 16:31:16.750 260 12694.17 7.40 55160.03 88888.00 2008-09-16 16:31:16.875 260 12694.23 7.38 55160.05 88888.00 2008-09-16 16:31:17.000 260 12694.25 7.40 55160.03 88888.00 2008-09-16 16:31:17.125 260 12694.15 7.42 55160.03 88888.00 2008-09-16 16:31:17.250 260 12694.10 7.40 55160.07 88888.00 2008-09-16 16:31:17.375 260 12694.12 7.38 55160.07 88888.00 2008-09-16 16:31:17.500 260 12694.12 7.35 55160.03 88888.00 2008-09-16 16:31:17.625 260 12694.10 7.38 55160.05 88888.00 2008-09-16 16:31:17.750 260 12694.05 7.38 55160.05 88888.00 2008-09-16 16:31:17.875 260 12694.02 7.35 55160.05 88888.00 2008-09-16 16:31:18.000 260 12694.02 7.35 55160.05 88888.00 2008-09-16 16:31:18.125 260 12694.08 7.33 55160.05 88888.00 2008-09-16 16:31:18.250 260 12694.05 7.35 55160.03 88888.00 2008-09-16 16:31:18.375 260 12694.08 7.42 55160.03 88888.00 2008-09-16 16:31:18.500 260 12694.08 7.45 55160.05 88888.00 2008-09-16 16:31:18.625 260 12694.05 7.40 55160.07 88888.00 2008-09-16 16:31:18.750 260 12694.10 7.38 55160.05 88888.00 2008-09-16 16:31:18.875 260 12694.12 7.35 55160.05 88888.00 2008-09-16 16:31:19.000 260 12694.10 7.35 55160.05 88888.00 2008-09-16 16:31:19.125 260 12694.08 7.35 55160.07 88888.00 2008-09-16 16:31:19.250 260 12694.02 7.25 55160.07 88888.00 2008-09-16 16:31:19.375 260 12694.00 7.22 55160.07 88888.00 2008-09-16 16:31:19.500 260 12694.08 7.30 55160.10 88888.00 2008-09-16 16:31:19.625 260 12694.12 7.35 55160.10 88888.00 2008-09-16 16:31:19.750 260 12694.12 7.33 55160.10 88888.00 2008-09-16 16:31:19.875 260 12694.08 7.30 55160.07 88888.00 2008-09-16 16:31:20.000 260 12694.12 7.30 55160.07 88888.00 2008-09-16 16:31:20.125 260 12694.08 7.30 55160.05 88888.00 2008-09-16 16:31:20.250 260 12694.05 7.30 55160.05 88888.00 2008-09-16 16:31:20.375 260 12694.08 7.30 55160.07 88888.00 2008-09-16 16:31:20.500 260 12694.02 7.25 55160.07 88888.00 2008-09-16 16:31:20.625 260 12694.02 7.25 55160.12 88888.00 2008-09-16 16:31:20.750 260 12694.10 7.28 55160.15 88888.00 2008-09-16 16:31:20.875 260 12694.10 7.25 55160.15 88888.00 2008-09-16 16:31:21.000 260 12694.02 7.25 55160.10 88888.00 2008-09-16 16:31:21.125 260 12693.98 7.15 55160.05 88888.00 2008-09-16 16:31:21.250 260 12693.95 7.10 55160.05 88888.00 2008-09-16 16:31:21.375 260 12693.95 7.20 55160.07 88888.00 2008-09-16 16:31:21.500 260 12693.95 7.20 55160.10 88888.00 2008-09-16 16:31:21.625 260 12694.00 7.20 55160.12 88888.00 2008-09-16 16:31:21.750 260 12694.00 7.20 55160.12 88888.00 2008-09-16 16:31:21.875 260 12693.92 7.17 55160.10 88888.00 2008-09-16 16:31:22.000 260 12693.92 7.12 55160.07 88888.00 2008-09-16 16:31:22.125 260 12693.95 7.12 55160.10 88888.00 2008-09-16 16:31:22.250 260 12693.88 7.15 55160.10 88888.00 2008-09-16 16:31:22.375 260 12693.90 7.15 55160.10 88888.00 2008-09-16 16:31:22.500 260 12693.95 7.17 55160.10 88888.00 2008-09-16 16:31:22.625 260 12693.95 7.20 55160.10 88888.00 2008-09-16 16:31:22.750 260 12693.98 7.20 55160.10 88888.00 2008-09-16 16:31:22.875 260 12694.00 7.15 55160.05 88888.00 2008-09-16 16:31:23.000 260 12693.98 7.15 55160.07 88888.00 2008-09-16 16:31:23.125 260 12693.92 7.15 55160.07 88888.00 2008-09-16 16:31:23.250 260 12693.92 7.15 55160.10 88888.00 2008-09-16 16:31:23.375 260 12693.92 7.12 55160.10 88888.00 2008-09-16 16:31:23.500 260 12693.90 7.10 55160.10 88888.00 2008-09-16 16:31:23.625 260 12693.90 7.17 55160.12 88888.00 2008-09-16 16:31:23.750 260 12693.83 7.17 55160.10 88888.00 2008-09-16 16:31:23.875 260 12693.80 7.15 55160.07 88888.00 2008-09-16 16:31:24.000 260 12693.88 7.12 55160.07 88888.00 2008-09-16 16:31:24.125 260 12693.88 7.15 55160.10 88888.00 2008-09-16 16:31:24.250 260 12693.85 7.17 55160.15 88888.00 2008-09-16 16:31:24.375 260 12693.83 7.20 55160.12 88888.00 2008-09-16 16:31:24.500 260 12693.75 7.12 55160.12 88888.00 2008-09-16 16:31:24.625 260 12693.77 7.10 55160.10 88888.00 2008-09-16 16:31:24.750 260 12693.70 7.05 55160.07 88888.00 2008-09-16 16:31:24.875 260 12693.73 6.97 55160.05 88888.00 2008-09-16 16:31:25.000 260 12693.73 6.97 55160.07 88888.00 2008-09-16 16:31:25.125 260 12693.75 6.97 55160.07 88888.00 2008-09-16 16:31:25.250 260 12693.75 7.03 55160.10 88888.00 2008-09-16 16:31:25.375 260 12693.85 7.08 55160.12 88888.00 2008-09-16 16:31:25.500 260 12693.88 7.10 55160.15 88888.00 2008-09-16 16:31:25.625 260 12693.83 7.05 55160.12 88888.00 2008-09-16 16:31:25.750 260 12693.73 7.00 55160.10 88888.00 2008-09-16 16:31:25.875 260 12693.70 7.05 55160.10 88888.00 2008-09-16 16:31:26.000 260 12693.77 7.08 55160.12 88888.00 2008-09-16 16:31:26.125 260 12693.77 7.00 55160.12 88888.00 2008-09-16 16:31:26.250 260 12693.77 7.00 55160.15 88888.00 2008-09-16 16:31:26.375 260 12693.75 7.00 55160.12 88888.00 2008-09-16 16:31:26.500 260 12693.73 7.00 55160.15 88888.00 2008-09-16 16:31:26.625 260 12693.67 6.97 55160.15 88888.00 2008-09-16 16:31:26.750 260 12693.70 7.08 55160.18 88888.00 2008-09-16 16:31:26.875 260 12693.67 7.08 55160.15 88888.00 2008-09-16 16:31:27.000 260 12693.65 7.00 55160.12 88888.00 2008-09-16 16:31:27.125 260 12693.67 7.00 55160.15 88888.00 2008-09-16 16:31:27.250 260 12693.75 7.05 55160.15 88888.00 2008-09-16 16:31:27.375 260 12693.70 7.03 55160.12 88888.00 2008-09-16 16:31:27.500 260 12693.62 6.95 55160.12 88888.00 2008-09-16 16:31:27.625 260 12693.62 7.00 55160.15 88888.00 2008-09-16 16:31:27.750 260 12693.67 7.05 55160.15 88888.00 2008-09-16 16:31:27.875 260 12693.67 7.00 55160.18 88888.00 2008-09-16 16:31:28.000 260 12693.65 6.95 55160.12 88888.00 2008-09-16 16:31:28.125 260 12693.62 6.95 55160.15 88888.00 2008-09-16 16:31:28.250 260 12693.65 6.92 55160.18 88888.00 2008-09-16 16:31:28.375 260 12693.70 6.97 55160.18 88888.00 2008-09-16 16:31:28.500 260 12693.65 7.00 55160.15 88888.00 2008-09-16 16:31:28.625 260 12693.65 7.00 55160.15 88888.00 2008-09-16 16:31:28.750 260 12693.65 7.00 55160.15 88888.00 2008-09-16 16:31:28.875 260 12693.60 7.00 55160.15 88888.00 2008-09-16 16:31:29.000 260 12693.52 7.05 55160.15 88888.00 2008-09-16 16:31:29.125 260 12693.52 7.00 55160.18 88888.00 2008-09-16 16:31:29.250 260 12693.52 7.00 55160.18 88888.00 2008-09-16 16:31:29.375 260 12693.52 7.00 55160.20 88888.00 2008-09-16 16:31:29.500 260 12693.45 6.95 55160.18 88888.00 2008-09-16 16:31:29.625 260 12693.48 6.97 55160.22 88888.00 2008-09-16 16:31:29.750 260 12693.52 6.95 55160.15 88888.00 2008-09-16 16:31:29.875 260 12693.52 6.95 55160.18 88888.00 2008-09-16 16:31:30.000 260 12693.52 6.92 55160.18 88888.00 2008-09-16 16:31:30.125 260 12693.55 6.95 55160.20 88888.00 2008-09-16 16:31:30.250 260 12693.58 6.95 55160.20 88888.00 2008-09-16 16:31:30.375 260 12693.62 7.00 55160.15 88888.00 2008-09-16 16:31:30.500 260 12693.60 7.03 55160.12 88888.00 2008-09-16 16:31:30.625 260 12693.58 6.95 55160.12 88888.00 2008-09-16 16:31:30.750 260 12693.50 6.95 55160.12 88888.00 2008-09-16 16:31:30.875 260 12693.55 6.95 55160.15 88888.00 2008-09-16 16:31:31.000 260 12693.58 6.90 55160.18 88888.00 2008-09-16 16:31:31.125 260 12693.62 6.92 55160.20 88888.00 2008-09-16 16:31:31.250 260 12693.52 6.88 55160.20 88888.00 2008-09-16 16:31:31.375 260 12693.48 6.85 55160.18 88888.00 2008-09-16 16:31:31.500 260 12693.48 6.92 55160.18 88888.00 2008-09-16 16:31:31.625 260 12693.52 6.97 55160.22 88888.00 2008-09-16 16:31:31.750 260 12693.58 6.95 55160.22 88888.00 2008-09-16 16:31:31.875 260 12693.55 6.92 55160.18 88888.00 2008-09-16 16:31:32.000 260 12693.48 6.90 55160.15 88888.00 2008-09-16 16:31:32.125 260 12693.48 6.83 55160.18 88888.00 2008-09-16 16:31:32.250 260 12693.42 6.78 55160.20 88888.00 2008-09-16 16:31:32.375 260 12693.45 6.88 55160.22 88888.00 2008-09-16 16:31:32.500 260 12693.45 6.88 55160.20 88888.00 2008-09-16 16:31:32.625 260 12693.50 6.80 55160.18 88888.00 2008-09-16 16:31:32.750 260 12693.52 6.83 55160.20 88888.00 2008-09-16 16:31:32.875 260 12693.60 6.90 55160.20 88888.00 2008-09-16 16:31:33.000 260 12693.62 6.88 55160.20 88888.00 2008-09-16 16:31:33.125 260 12693.60 6.88 55160.18 88888.00 2008-09-16 16:31:33.250 260 12693.58 6.90 55160.20 88888.00 2008-09-16 16:31:33.375 260 12693.62 6.90 55160.22 88888.00 2008-09-16 16:31:33.500 260 12693.60 6.90 55160.22 88888.00 2008-09-16 16:31:33.625 260 12693.58 6.88 55160.20 88888.00 2008-09-16 16:31:33.750 260 12693.55 6.88 55160.18 88888.00 2008-09-16 16:31:33.875 260 12693.52 6.83 55160.15 88888.00 2008-09-16 16:31:34.000 260 12693.55 6.85 55160.18 88888.00 2008-09-16 16:31:34.125 260 12693.60 6.88 55160.18 88888.00 2008-09-16 16:31:34.250 260 12693.52 6.85 55160.25 88888.00 2008-09-16 16:31:34.375 260 12693.52 6.85 55160.20 88888.00 2008-09-16 16:31:34.500 260 12693.48 6.83 55160.18 88888.00 2008-09-16 16:31:34.625 260 12693.45 6.85 55160.22 88888.00 2008-09-16 16:31:34.750 260 12693.48 6.78 55160.20 88888.00 2008-09-16 16:31:34.875 260 12693.48 6.72 55160.18 88888.00 2008-09-16 16:31:35.000 260 12693.52 6.78 55160.20 88888.00 2008-09-16 16:31:35.125 260 12693.60 6.88 55160.22 88888.00 2008-09-16 16:31:35.250 260 12693.60 6.92 55160.22 88888.00 2008-09-16 16:31:35.375 260 12693.60 6.90 55160.20 88888.00 2008-09-16 16:31:35.500 260 12693.58 6.80 55160.18 88888.00 2008-09-16 16:31:35.625 260 12693.58 6.78 55160.15 88888.00 2008-09-16 16:31:35.750 260 12693.52 6.78 55160.15 88888.00 2008-09-16 16:31:35.875 260 12693.55 6.85 55160.18 88888.00 2008-09-16 16:31:36.000 260 12693.55 6.80 55160.18 88888.00 2008-09-16 16:31:36.125 260 12693.52 6.83 55160.18 88888.00 2008-09-16 16:31:36.250 260 12693.58 6.78 55160.20 88888.00 2008-09-16 16:31:36.375 260 12693.58 6.80 55160.20 88888.00 2008-09-16 16:31:36.500 260 12693.50 6.75 55160.18 88888.00 2008-09-16 16:31:36.625 260 12693.50 6.72 55160.15 88888.00 2008-09-16 16:31:36.750 260 12693.52 6.72 55160.15 88888.00 2008-09-16 16:31:36.875 260 12693.58 6.78 55160.18 88888.00 2008-09-16 16:31:37.000 260 12693.60 6.75 55160.15 88888.00 2008-09-16 16:31:37.125 260 12693.58 6.80 55160.18 88888.00 2008-09-16 16:31:37.250 260 12693.52 6.78 55160.18 88888.00 2008-09-16 16:31:37.375 260 12693.52 6.70 55160.18 88888.00 2008-09-16 16:31:37.500 260 12693.52 6.70 55160.15 88888.00 2008-09-16 16:31:37.625 260 12693.60 6.80 55160.20 88888.00 2008-09-16 16:31:37.750 260 12693.58 6.83 55160.22 88888.00 2008-09-16 16:31:37.875 260 12693.45 6.78 55160.18 88888.00 2008-09-16 16:31:38.000 260 12693.48 6.78 55160.20 88888.00 2008-09-16 16:31:38.125 260 12693.52 6.75 55160.18 88888.00 2008-09-16 16:31:38.250 260 12693.52 6.70 55160.15 88888.00 2008-09-16 16:31:38.375 260 12693.55 6.75 55160.18 88888.00 2008-09-16 16:31:38.500 260 12693.52 6.78 55160.15 88888.00 2008-09-16 16:31:38.625 260 12693.45 6.72 55160.15 88888.00 2008-09-16 16:31:38.750 260 12693.38 6.70 55160.18 88888.00 2008-09-16 16:31:38.875 260 12693.35 6.70 55160.20 88888.00 2008-09-16 16:31:39.000 260 12693.38 6.72 55160.20 88888.00 2008-09-16 16:31:39.125 260 12693.40 6.72 55160.18 88888.00 2008-09-16 16:31:39.250 260 12693.45 6.72 55160.12 88888.00 2008-09-16 16:31:39.375 260 12693.52 6.78 55160.15 88888.00 2008-09-16 16:31:39.500 260 12693.50 6.70 55160.12 88888.00 2008-09-16 16:31:39.625 260 12693.48 6.65 55160.10 88888.00 2008-09-16 16:31:39.750 260 12693.48 6.65 55160.10 88888.00 2008-09-16 16:31:39.875 260 12693.50 6.67 55160.12 88888.00 2008-09-16 16:31:40.000 260 12693.48 6.70 55160.12 88888.00 2008-09-16 16:31:40.125 260 12693.38 6.67 55160.12 88888.00 2008-09-16 16:31:40.250 260 12693.40 6.67 55160.18 88888.00 2008-09-16 16:31:40.375 260 12693.50 6.70 55160.15 88888.00 2008-09-16 16:31:40.500 260 12693.48 6.67 55160.12 88888.00 2008-09-16 16:31:40.625 260 12693.45 6.67 55160.15 88888.00 2008-09-16 16:31:40.750 260 12693.48 6.72 55160.22 88888.00 2008-09-16 16:31:40.875 260 12693.48 6.78 55160.22 88888.00 2008-09-16 16:31:41.000 260 12693.42 6.78 55160.15 88888.00 2008-09-16 16:31:41.125 260 12693.40 6.70 55160.15 88888.00 2008-09-16 16:31:41.250 260 12693.33 6.70 55160.18 88888.00 2008-09-16 16:31:41.375 260 12693.40 6.78 55160.18 88888.00 2008-09-16 16:31:41.500 260 12693.42 6.75 55160.20 88888.00 2008-09-16 16:31:41.625 260 12693.35 6.70 55160.15 88888.00 2008-09-16 16:31:41.750 260 12693.35 6.67 55160.15 88888.00 2008-09-16 16:31:41.875 260 12693.33 6.65 55160.18 88888.00 2008-09-16 16:31:42.000 260 12693.40 6.65 55160.12 88888.00 2008-09-16 16:31:42.125 260 12693.42 6.65 55160.12 88888.00 2008-09-16 16:31:42.250 260 12693.38 6.60 55160.10 88888.00 2008-09-16 16:31:42.375 260 12693.33 6.67 55160.12 88888.00 2008-09-16 16:31:42.500 260 12693.27 6.72 55160.15 88888.00 2008-09-16 16:31:42.625 260 12693.27 6.65 55160.15 88888.00 2008-09-16 16:31:42.750 260 12693.30 6.65 55160.10 88888.00 2008-09-16 16:31:42.875 260 12693.35 6.67 55160.07 88888.00 2008-09-16 16:31:43.000 260 12693.35 6.65 55160.07 88888.00 2008-09-16 16:31:43.125 260 12693.30 6.62 55160.10 88888.00 2008-09-16 16:31:43.250 260 12693.20 6.62 55160.12 88888.00 2008-09-16 16:31:43.375 260 12693.33 6.67 55160.12 88888.00 2008-09-16 16:31:43.500 260 12693.35 6.70 55160.15 88888.00 2008-09-16 16:31:43.625 260 12693.27 6.67 55160.12 88888.00 2008-09-16 16:31:43.750 260 12693.30 6.67 55160.15 88888.00 2008-09-16 16:31:43.875 260 12693.33 6.75 55160.18 88888.00 2008-09-16 16:31:44.000 260 12693.27 6.75 55160.18 88888.00 2008-09-16 16:31:44.125 260 12693.25 6.70 55160.12 88888.00 2008-09-16 16:31:44.250 260 12693.27 6.70 55160.12 88888.00 2008-09-16 16:31:44.375 260 12693.33 6.70 55160.12 88888.00 2008-09-16 16:31:44.500 260 12693.30 6.67 55160.10 88888.00 2008-09-16 16:31:44.625 260 12693.30 6.65 55160.12 88888.00 2008-09-16 16:31:44.750 260 12693.38 6.67 55160.15 88888.00 2008-09-16 16:31:44.875 260 12693.35 6.75 55160.10 88888.00 2008-09-16 16:31:45.000 260 12693.33 6.75 55160.12 88888.00 2008-09-16 16:31:45.125 260 12693.33 6.67 55160.07 88888.00 2008-09-16 16:31:45.250 260 12693.30 6.65 55160.07 88888.00 2008-09-16 16:31:45.375 260 12693.33 6.67 55160.07 88888.00 2008-09-16 16:31:45.500 260 12693.33 6.67 55160.12 88888.00 2008-09-16 16:31:45.625 260 12693.35 6.67 55160.12 88888.00 2008-09-16 16:31:45.750 260 12693.33 6.67 55160.12 88888.00 2008-09-16 16:31:45.875 260 12693.33 6.72 55160.12 88888.00 2008-09-16 16:31:46.000 260 12693.35 6.70 55160.10 88888.00 2008-09-16 16:31:46.125 260 12693.38 6.67 55160.12 88888.00 2008-09-16 16:31:46.250 260 12693.33 6.67 55160.15 88888.00 2008-09-16 16:31:46.375 260 12693.30 6.72 55160.15 88888.00 2008-09-16 16:31:46.500 260 12693.35 6.75 55160.18 88888.00 2008-09-16 16:31:46.625 260 12693.35 6.70 55160.15 88888.00 2008-09-16 16:31:46.750 260 12693.33 6.70 55160.15 88888.00 2008-09-16 16:31:46.875 260 12693.30 6.80 55160.15 88888.00 2008-09-16 16:31:47.000 260 12693.30 6.80 55160.18 88888.00 2008-09-16 16:31:47.125 260 12693.27 6.72 55160.15 88888.00 2008-09-16 16:31:47.250 260 12693.23 6.75 55160.15 88888.00 2008-09-16 16:31:47.375 260 12693.33 6.80 55160.15 88888.00 2008-09-16 16:31:47.500 260 12693.30 6.78 55160.15 88888.00 2008-09-16 16:31:47.625 260 12693.27 6.67 55160.10 88888.00 2008-09-16 16:31:47.750 260 12693.27 6.72 55160.10 88888.00 2008-09-16 16:31:47.875 260 12693.23 6.72 55160.07 88888.00 2008-09-16 16:31:48.000 260 12693.25 6.70 55160.12 88888.00 2008-09-16 16:31:48.125 260 12693.33 6.65 55160.10 88888.00 2008-09-16 16:31:48.250 260 12693.33 6.67 55160.12 88888.00 2008-09-16 16:31:48.375 260 12693.30 6.67 55160.12 88888.00 2008-09-16 16:31:48.500 260 12693.38 6.67 55160.15 88888.00 2008-09-16 16:31:48.625 260 12693.48 6.78 55160.18 88888.00 2008-09-16 16:31:48.750 260 12693.45 6.80 55160.18 88888.00 2008-09-16 16:31:48.875 260 12693.33 6.72 55160.15 88888.00 2008-09-16 16:31:49.000 260 12693.25 6.72 55160.18 88888.00 2008-09-16 16:31:49.125 260 12693.25 6.78 55160.18 88888.00 2008-09-16 16:31:49.250 260 12693.20 6.72 55160.15 88888.00 2008-09-16 16:31:49.375 260 12693.33 6.75 55160.18 88888.00 2008-09-16 16:31:49.500 260 12693.33 6.83 55160.15 88888.00 2008-09-16 16:31:49.625 260 12693.20 6.72 55160.12 88888.00 2008-09-16 16:31:49.750 260 12693.23 6.70 55160.15 88888.00 2008-09-16 16:31:49.875 260 12693.27 6.78 55160.20 88888.00 2008-09-16 16:31:50.000 260 12693.27 6.80 55160.22 88888.00 2008-09-16 16:31:50.125 260 12693.25 6.80 55160.22 88888.00 2008-09-16 16:31:50.250 260 12693.25 6.78 55160.15 88888.00 2008-09-16 16:31:50.375 260 12693.35 6.75 55160.20 88888.00 2008-09-16 16:31:50.500 260 12693.38 6.78 55160.25 88888.00 2008-09-16 16:31:50.625 260 12693.33 6.80 55160.22 88888.00 2008-09-16 16:31:50.750 260 12693.30 6.78 55160.18 88888.00 2008-09-16 16:31:50.875 260 12693.25 6.72 55160.15 88888.00 2008-09-16 16:31:51.000 260 12693.33 6.72 55160.15 88888.00 2008-09-16 16:31:51.125 260 12693.35 6.78 55160.20 88888.00 2008-09-16 16:31:51.250 260 12693.25 6.67 55160.15 88888.00 2008-09-16 16:31:51.375 260 12693.15 6.67 55160.12 88888.00 2008-09-16 16:31:51.500 260 12693.20 6.70 55160.18 88888.00 2008-09-16 16:31:51.625 260 12693.25 6.80 55160.20 88888.00 2008-09-16 16:31:51.750 260 12693.35 6.78 55160.20 88888.00 2008-09-16 16:31:51.875 260 12693.27 6.72 55160.15 88888.00 2008-09-16 16:31:52.000 260 12693.25 6.78 55160.18 88888.00 2008-09-16 16:31:52.125 260 12693.27 6.90 55160.22 88888.00 2008-09-16 16:31:52.250 260 12693.25 6.83 55160.20 88888.00 2008-09-16 16:31:52.375 260 12693.23 6.75 55160.20 88888.00 2008-09-16 16:31:52.500 260 12693.20 6.75 55160.15 88888.00 2008-09-16 16:31:52.625 260 12693.17 6.78 55160.18 88888.00 2008-09-16 16:31:52.750 260 12693.20 6.80 55160.22 88888.00 2008-09-16 16:31:52.875 260 12693.12 6.75 55160.22 88888.00 2008-09-16 16:31:53.000 260 12693.12 6.75 55160.20 88888.00 2008-09-16 16:31:53.125 260 12693.15 6.75 55160.18 88888.00 2008-09-16 16:31:53.250 260 12693.15 6.75 55160.12 88888.00 2008-09-16 16:31:53.375 260 12693.20 6.75 55160.15 88888.00 2008-09-16 16:31:53.500 260 12693.15 6.72 55160.12 88888.00 2008-09-16 16:31:53.625 260 12693.10 6.78 55160.18 88888.00 2008-09-16 16:31:53.750 260 12693.12 6.83 55160.20 88888.00 2008-09-16 16:31:53.875 260 12693.10 6.75 55160.18 88888.00 2008-09-16 16:31:54.000 260 12693.12 6.75 55160.18 88888.00 2008-09-16 16:31:54.125 260 12693.12 6.78 55160.20 88888.00 2008-09-16 16:31:54.250 260 12693.08 6.78 55160.15 88888.00 2008-09-16 16:31:54.375 260 12693.05 6.72 55160.15 88888.00 2008-09-16 16:31:54.500 260 12693.02 6.75 55160.15 88888.00 2008-09-16 16:31:54.625 260 12693.05 6.75 55160.15 88888.00 2008-09-16 16:31:54.750 260 12693.08 6.75 55160.15 88888.00 2008-09-16 16:31:54.875 260 12693.00 6.75 55160.15 88888.00 2008-09-16 16:31:55.000 260 12693.00 6.72 55160.18 88888.00 2008-09-16 16:31:55.125 260 12693.12 6.75 55160.18 88888.00 2008-09-16 16:31:55.250 260 12693.10 6.78 55160.20 88888.00 2008-09-16 16:31:55.375 260 12693.08 6.75 55160.20 88888.00 2008-09-16 16:31:55.500 260 12693.08 6.83 55160.18 88888.00 2008-09-16 16:31:55.625 260 12693.12 6.83 55160.18 88888.00 2008-09-16 16:31:55.750 260 12693.10 6.78 55160.15 88888.00 2008-09-16 16:31:55.875 260 12693.08 6.72 55160.15 88888.00 2008-09-16 16:31:56.000 260 12693.17 6.72 55160.12 88888.00 2008-09-16 16:31:56.125 260 12693.23 6.72 55160.12 88888.00 2008-09-16 16:31:56.250 260 12693.10 6.70 55160.12 88888.00 2008-09-16 16:31:56.375 260 12693.05 6.78 55160.12 88888.00 2008-09-16 16:31:56.500 260 12692.98 6.72 55160.10 88888.00 2008-09-16 16:31:56.625 260 12693.00 6.70 55160.10 88888.00 2008-09-16 16:31:56.750 260 12693.05 6.72 55160.10 88888.00 2008-09-16 16:31:56.875 260 12693.10 6.72 55160.15 88888.00 2008-09-16 16:31:57.000 260 12693.05 6.70 55160.10 88888.00 2008-09-16 16:31:57.125 260 12693.00 6.70 55160.10 88888.00 2008-09-16 16:31:57.250 260 12692.98 6.70 55160.10 88888.00 2008-09-16 16:31:57.375 260 12692.92 6.72 55160.12 88888.00 2008-09-16 16:31:57.500 260 12692.88 6.65 55160.10 88888.00 2008-09-16 16:31:57.625 260 12692.88 6.70 55160.12 88888.00 2008-09-16 16:31:57.750 260 12692.92 6.72 55160.12 88888.00 2008-09-16 16:31:57.875 260 12692.98 6.70 55160.12 88888.00 2008-09-16 16:31:58.000 260 12693.00 6.70 55160.10 88888.00 2008-09-16 16:31:58.125 260 12692.95 6.67 55160.07 88888.00 2008-09-16 16:31:58.250 260 12692.90 6.62 55160.05 88888.00 2008-09-16 16:31:58.375 260 12692.90 6.65 55160.10 88888.00 2008-09-16 16:31:58.500 260 12692.92 6.62 55160.10 88888.00 2008-09-16 16:31:58.625 260 12692.92 6.62 55160.10 88888.00 2008-09-16 16:31:58.750 260 12692.95 6.62 55160.12 88888.00 2008-09-16 16:31:58.875 260 12692.98 6.60 55160.12 88888.00 2008-09-16 16:31:59.000 260 12692.98 6.60 55160.10 88888.00 2008-09-16 16:31:59.125 260 12692.92 6.65 55160.15 88888.00 2008-09-16 16:31:59.250 260 12692.92 6.67 55160.15 88888.00 2008-09-16 16:31:59.375 260 12692.95 6.67 55160.15 88888.00 2008-09-16 16:31:59.500 260 12692.85 6.65 55160.12 88888.00 2008-09-16 16:31:59.625 260 12692.88 6.70 55160.18 88888.00 2008-09-16 16:31:59.750 260 12692.92 6.70 55160.15 88888.00 2008-09-16 16:31:59.875 260 12692.92 6.65 55160.12 88888.00 2008-09-16 16:32:00.000 260 12692.95 6.65 55160.12 88888.00 2008-09-16 16:32:00.125 260 12692.95 6.67 55160.15 88888.00 2008-09-16 16:32:00.250 260 12692.90 6.67 55160.18 88888.00 2008-09-16 16:32:00.375 260 12692.92 6.65 55160.15 88888.00 2008-09-16 16:32:00.500 260 12692.95 6.62 55160.15 88888.00 2008-09-16 16:32:00.625 260 12692.95 6.58 55160.15 88888.00 2008-09-16 16:32:00.750 260 12692.92 6.62 55160.12 88888.00 2008-09-16 16:32:00.875 260 12692.92 6.65 55160.10 88888.00 2008-09-16 16:32:01.000 260 12692.90 6.60 55160.10 88888.00 2008-09-16 16:32:01.125 260 12692.88 6.53 55160.12 88888.00 2008-09-16 16:32:01.250 260 12692.92 6.60 55160.20 88888.00 2008-09-16 16:32:01.375 260 12692.88 6.60 55160.18 88888.00 2008-09-16 16:32:01.500 260 12692.83 6.53 55160.12 88888.00 2008-09-16 16:32:01.625 260 12692.88 6.58 55160.12 88888.00 2008-09-16 16:32:01.750 260 12692.85 6.58 55160.12 88888.00 2008-09-16 16:32:01.875 260 12692.83 6.55 55160.10 88888.00 2008-09-16 16:32:02.000 260 12692.85 6.60 55160.10 88888.00 2008-09-16 16:32:02.125 260 12692.88 6.60 55160.12 88888.00 2008-09-16 16:32:02.250 260 12692.75 6.50 55160.10 88888.00 2008-09-16 16:32:02.375 260 12692.73 6.47 55160.10 88888.00 2008-09-16 16:32:02.500 260 12692.75 6.53 55160.07 88888.00 2008-09-16 16:32:02.625 260 12692.77 6.55 55160.05 88888.00 2008-09-16 16:32:02.750 260 12692.77 6.58 55160.07 88888.00 2008-09-16 16:32:02.875 260 12692.88 6.58 55160.10 88888.00 2008-09-16 16:32:03.000 260 12692.85 6.55 55160.07 88888.00 2008-09-16 16:32:03.125 260 12692.88 6.58 55160.12 88888.00 2008-09-16 16:32:03.250 260 12692.85 6.53 55160.10 88888.00 2008-09-16 16:32:03.375 260 12692.83 6.53 55160.10 88888.00 2008-09-16 16:32:03.500 260 12692.83 6.55 55160.12 88888.00 2008-09-16 16:32:03.625 260 12692.75 6.53 55160.10 88888.00 2008-09-16 16:32:03.750 260 12692.73 6.53 55160.12 88888.00 2008-09-16 16:32:03.875 260 12692.75 6.53 55160.15 88888.00 2008-09-16 16:32:04.000 260 12692.80 6.53 55160.12 88888.00 2008-09-16 16:32:04.125 260 12692.73 6.47 55160.12 88888.00 2008-09-16 16:32:04.250 260 12692.67 6.50 55160.15 88888.00 2008-09-16 16:32:04.375 260 12692.70 6.55 55160.15 88888.00 2008-09-16 16:32:04.500 260 12692.75 6.58 55160.15 88888.00 2008-09-16 16:32:04.625 260 12692.70 6.50 55160.12 88888.00 2008-09-16 16:32:04.750 260 12692.65 6.45 55160.12 88888.00 2008-09-16 16:32:04.875 260 12692.73 6.53 55160.15 88888.00 2008-09-16 16:32:05.000 260 12692.77 6.55 55160.15 88888.00 2008-09-16 16:32:05.125 260 12692.67 6.42 55160.10 88888.00 2008-09-16 16:32:05.250 260 12692.65 6.38 55160.10 88888.00 2008-09-16 16:32:05.375 260 12692.67 6.42 55160.12 88888.00 2008-09-16 16:32:05.500 260 12692.65 6.42 55160.10 88888.00 2008-09-16 16:32:05.625 260 12692.58 6.38 55160.12 88888.00 2008-09-16 16:32:05.750 260 12692.58 6.40 55160.15 88888.00 2008-09-16 16:32:05.875 260 12692.60 6.40 55160.15 88888.00 2008-09-16 16:32:06.000 260 12692.62 6.38 55160.12 88888.00 2008-09-16 16:32:06.125 260 12692.62 6.38 55160.12 88888.00 2008-09-16 16:32:06.250 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:06.375 260 12692.52 6.40 55160.12 88888.00 2008-09-16 16:32:06.500 260 12692.58 6.45 55160.15 88888.00 2008-09-16 16:32:06.625 260 12692.60 6.40 55160.15 88888.00 2008-09-16 16:32:06.750 260 12692.52 6.33 55160.10 88888.00 2008-09-16 16:32:06.875 260 12692.58 6.35 55160.12 88888.00 2008-09-16 16:32:07.000 260 12692.58 6.38 55160.15 88888.00 2008-09-16 16:32:07.125 260 12692.52 6.35 55160.12 88888.00 2008-09-16 16:32:07.250 260 12692.48 6.33 55160.12 88888.00 2008-09-16 16:32:07.375 260 12692.50 6.33 55160.10 88888.00 2008-09-16 16:32:07.500 260 12692.52 6.38 55160.10 88888.00 2008-09-16 16:32:07.625 260 12692.55 6.35 55160.07 88888.00 2008-09-16 16:32:07.750 260 12692.62 6.35 55160.12 88888.00 2008-09-16 16:32:07.875 260 12692.62 6.38 55160.12 88888.00 2008-09-16 16:32:08.000 260 12692.62 6.38 55160.15 88888.00 2008-09-16 16:32:08.125 260 12692.50 6.40 55160.15 88888.00 2008-09-16 16:32:08.250 260 12692.38 6.40 55160.15 88888.00 2008-09-16 16:32:08.375 260 12692.42 6.42 55160.12 88888.00 2008-09-16 16:32:08.500 260 12692.42 6.40 55160.10 88888.00 2008-09-16 16:32:08.625 260 12692.42 6.40 55160.12 88888.00 2008-09-16 16:32:08.750 260 12692.48 6.42 55160.15 88888.00 2008-09-16 16:32:08.875 260 12692.45 6.35 55160.12 88888.00 2008-09-16 16:32:09.000 260 12692.48 6.35 55160.10 88888.00 2008-09-16 16:32:09.125 260 12692.60 6.40 55160.12 88888.00 2008-09-16 16:32:09.250 260 12692.62 6.45 55160.15 88888.00 2008-09-16 16:32:09.375 260 12692.62 6.45 55160.12 88888.00 2008-09-16 16:32:09.500 260 12692.55 6.42 55160.10 88888.00 2008-09-16 16:32:09.625 260 12692.60 6.42 55160.10 88888.00 2008-09-16 16:32:09.750 260 12692.60 6.47 55160.12 88888.00 2008-09-16 16:32:09.875 260 12692.55 6.45 55160.15 88888.00 2008-09-16 16:32:10.000 260 12692.52 6.45 55160.15 88888.00 2008-09-16 16:32:10.125 260 12692.50 6.47 55160.18 88888.00 2008-09-16 16:32:10.250 260 12692.42 6.42 55160.12 88888.00 2008-09-16 16:32:10.375 260 12692.45 6.40 55160.10 88888.00 2008-09-16 16:32:10.500 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:10.625 260 12692.50 6.42 55160.15 88888.00 2008-09-16 16:32:10.750 260 12692.52 6.45 55160.12 88888.00 2008-09-16 16:32:10.875 260 12692.48 6.42 55160.12 88888.00 2008-09-16 16:32:11.000 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:11.125 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:11.250 260 12692.42 6.33 55160.10 88888.00 2008-09-16 16:32:11.375 260 12692.35 6.35 55160.10 88888.00 2008-09-16 16:32:11.500 260 12692.42 6.38 55160.10 88888.00 2008-09-16 16:32:11.625 260 12692.50 6.40 55160.12 88888.00 2008-09-16 16:32:11.750 260 12692.52 6.45 55160.12 88888.00 2008-09-16 16:32:11.875 260 12692.45 6.40 55160.12 88888.00 2008-09-16 16:32:12.000 260 12692.45 6.42 55160.10 88888.00 2008-09-16 16:32:12.125 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:12.250 260 12692.50 6.42 55160.12 88888.00 2008-09-16 16:32:12.375 260 12692.52 6.45 55160.10 88888.00 2008-09-16 16:32:12.500 260 12692.52 6.45 55160.07 88888.00 2008-09-16 16:32:12.625 260 12692.48 6.42 55160.03 88888.00 2008-09-16 16:32:12.750 260 12692.50 6.38 55160.05 88888.00 2008-09-16 16:32:12.875 260 12692.58 6.42 55160.05 88888.00 2008-09-16 16:32:13.000 260 12692.55 6.42 55160.05 88888.00 2008-09-16 16:32:13.125 260 12692.52 6.40 55160.07 88888.00 2008-09-16 16:32:13.250 260 12692.50 6.42 55160.10 88888.00 2008-09-16 16:32:13.375 260 12692.55 6.45 55160.12 88888.00 2008-09-16 16:32:13.500 260 12692.50 6.42 55160.10 88888.00 2008-09-16 16:32:13.625 260 12692.42 6.33 55160.07 88888.00 2008-09-16 16:32:13.750 260 12692.40 6.33 55160.07 88888.00 2008-09-16 16:32:13.875 260 12692.45 6.45 55160.07 88888.00 2008-09-16 16:32:14.000 260 12692.45 6.42 55160.07 88888.00 2008-09-16 16:32:14.125 260 12692.45 6.40 55160.07 88888.00 2008-09-16 16:32:14.250 260 12692.45 6.33 55160.05 88888.00 2008-09-16 16:32:14.375 260 12692.50 6.38 55160.07 88888.00 2008-09-16 16:32:14.500 260 12692.50 6.40 55160.05 88888.00 2008-09-16 16:32:14.625 260 12692.48 6.38 55160.03 88888.00 2008-09-16 16:32:14.750 260 12692.48 6.35 55160.03 88888.00 2008-09-16 16:32:14.875 260 12692.42 6.33 55160.05 88888.00 2008-09-16 16:32:15.000 260 12692.45 6.38 55160.03 88888.00 2008-09-16 16:32:15.125 260 12692.45 6.40 55160.05 88888.00 2008-09-16 16:32:15.250 260 12692.48 6.38 55160.05 88888.00 2008-09-16 16:32:15.375 260 12692.52 6.35 55160.03 88888.00 2008-09-16 16:32:15.500 260 12692.52 6.35 55160.03 88888.00 2008-09-16 16:32:15.625 260 12692.55 6.35 55160.03 88888.00 2008-09-16 16:32:15.750 260 12692.48 6.33 55160.00 88888.00 2008-09-16 16:32:15.875 260 12692.42 6.30 55160.05 88888.00 2008-09-16 16:32:16.000 260 12692.48 6.35 55160.07 88888.00 2008-09-16 16:32:16.125 260 12692.48 6.35 55160.07 88888.00 2008-09-16 16:32:16.250 260 12692.45 6.33 55160.05 88888.00 2008-09-16 16:32:16.375 260 12692.45 6.30 55160.03 88888.00 2008-09-16 16:32:16.500 260 12692.45 6.30 55160.03 88888.00 2008-09-16 16:32:16.625 260 12692.55 6.40 55160.05 88888.00 2008-09-16 16:32:16.750 260 12692.52 6.38 55160.05 88888.00 2008-09-16 16:32:16.875 260 12692.50 6.30 55160.05 88888.00 2008-09-16 16:32:17.000 260 12692.55 6.30 55160.05 88888.00 2008-09-16 16:32:17.125 260 12692.58 6.33 55160.07 88888.00 2008-09-16 16:32:17.250 260 12692.55 6.30 55160.05 88888.00 2008-09-16 16:32:17.375 260 12692.52 6.28 55160.05 88888.00 2008-09-16 16:32:17.500 260 12692.50 6.28 55160.05 88888.00 2008-09-16 16:32:17.625 260 12692.48 6.28 55160.03 88888.00 2008-09-16 16:32:17.750 260 12692.52 6.30 55160.03 88888.00 2008-09-16 16:32:17.875 260 12692.60 6.33 55160.07 88888.00 2008-09-16 16:32:18.000 260 12692.65 6.33 55160.07 88888.00 2008-09-16 16:32:18.125 260 12692.58 6.33 55160.07 88888.00 2008-09-16 16:32:18.250 260 12692.50 6.28 55160.07 88888.00 2008-09-16 16:32:18.375 260 12692.48 6.22 55160.05 88888.00 2008-09-16 16:32:18.500 260 12692.50 6.25 55160.05 88888.00 2008-09-16 16:32:18.625 260 12692.45 6.25 55160.03 88888.00 2008-09-16 16:32:18.750 260 12692.45 6.20 55160.05 88888.00 2008-09-16 16:32:18.875 260 12692.50 6.28 55160.05 88888.00 2008-09-16 16:32:19.000 260 12692.50 6.28 55160.07 88888.00 2008-09-16 16:32:19.125 260 12692.48 6.28 55160.07 88888.00 2008-09-16 16:32:19.250 260 12692.45 6.33 55160.07 88888.00 2008-09-16 16:32:19.375 260 12692.35 6.28 55160.03 88888.00 2008-09-16 16:32:19.500 260 12692.40 6.28 55160.03 88888.00 2008-09-16 16:32:19.625 260 12692.48 6.30 55160.03 88888.00 2008-09-16 16:32:19.750 260 12692.45 6.20 55160.00 88888.00 2008-09-16 16:32:19.875 260 12692.45 6.22 55160.00 88888.00 2008-09-16 16:32:20.000 260 12692.40 6.15 55159.95 88888.00 2008-09-16 16:32:20.125 260 12692.48 6.15 55159.97 88888.00 2008-09-16 16:32:20.250 260 12692.45 6.25 55160.03 88888.00 2008-09-16 16:32:20.375 260 12692.40 6.30 55160.03 88888.00 2008-09-16 16:32:20.500 260 12692.38 6.25 55160.00 88888.00 2008-09-16 16:32:20.625 260 12692.42 6.17 55160.00 88888.00 2008-09-16 16:32:20.750 260 12692.45 6.15 55159.97 88888.00 2008-09-16 16:32:20.875 260 12692.45 6.17 55160.00 88888.00 2008-09-16 16:32:21.000 260 12692.40 6.15 55159.95 88888.00 2008-09-16 16:32:21.125 260 12692.45 6.17 55159.97 88888.00 2008-09-16 16:32:21.250 260 12692.48 6.20 55159.97 88888.00 2008-09-16 16:32:21.375 260 12692.45 6.22 55159.97 88888.00 2008-09-16 16:32:21.500 260 12692.42 6.22 55160.00 88888.00 2008-09-16 16:32:21.625 260 12692.45 6.28 55159.97 88888.00 2008-09-16 16:32:21.750 260 12692.45 6.25 55160.00 88888.00 2008-09-16 16:32:21.875 260 12692.48 6.22 55159.97 88888.00 2008-09-16 16:32:22.000 260 12692.45 6.17 55159.95 88888.00 2008-09-16 16:32:22.125 260 12692.40 6.17 55159.95 88888.00 2008-09-16 16:32:22.250 260 12692.38 6.17 55159.95 88888.00 2008-09-16 16:32:22.375 260 12692.42 6.22 55159.97 88888.00 2008-09-16 16:32:22.500 260 12692.42 6.22 55159.97 88888.00 2008-09-16 16:32:22.625 260 12692.42 6.22 55159.97 88888.00 2008-09-16 16:32:22.750 260 12692.45 6.20 55159.97 88888.00 2008-09-16 16:32:22.875 260 12692.42 6.20 55159.97 88888.00 2008-09-16 16:32:23.000 260 12692.40 6.22 55159.97 88888.00 2008-09-16 16:32:23.125 260 12692.40 6.25 55160.00 88888.00 2008-09-16 16:32:23.250 260 12692.33 6.22 55159.97 88888.00 2008-09-16 16:32:23.375 260 12692.33 6.25 55160.00 88888.00 2008-09-16 16:32:23.500 260 12692.35 6.28 55160.00 88888.00 2008-09-16 16:32:23.625 260 12692.40 6.28 55159.97 88888.00 2008-09-16 16:32:23.750 260 12692.35 6.22 55160.00 88888.00 2008-09-16 16:32:23.875 260 12692.33 6.17 55160.00 88888.00 2008-09-16 16:32:24.000 260 12692.30 6.10 55160.00 88888.00 2008-09-16 16:32:24.125 260 12692.33 6.15 55160.00 88888.00 2008-09-16 16:32:24.250 260 12692.25 6.12 55160.00 88888.00 2008-09-16 16:32:24.375 260 12692.25 6.15 55160.00 88888.00 2008-09-16 16:32:24.500 260 12692.35 6.15 55159.97 88888.00 2008-09-16 16:32:24.625 260 12692.23 6.10 55159.95 88888.00 2008-09-16 16:32:24.750 260 12692.17 6.10 55159.97 88888.00 2008-09-16 16:32:24.875 260 12692.30 6.15 55159.97 88888.00 2008-09-16 16:32:25.000 260 12692.33 6.17 55160.00 88888.00 2008-09-16 16:32:25.125 260 12692.27 6.15 55159.97 88888.00 2008-09-16 16:32:25.250 260 12692.27 6.08 55159.97 88888.00 2008-09-16 16:32:25.375 260 12692.30 6.15 55160.00 88888.00 2008-09-16 16:32:25.500 260 12692.33 6.12 55159.97 88888.00 2008-09-16 16:32:25.625 260 12692.27 6.12 55159.97 88888.00 2008-09-16 16:32:25.750 260 12692.30 6.17 55160.00 88888.00 2008-09-16 16:32:25.875 260 12692.25 6.22 55160.00 88888.00 2008-09-16 16:32:26.000 260 12692.23 6.20 55159.97 88888.00 2008-09-16 16:32:26.125 260 12692.25 6.17 55159.97 88888.00 2008-09-16 16:32:26.250 260 12692.17 6.12 55159.97 88888.00 2008-09-16 16:32:26.375 260 12692.17 6.10 55159.97 88888.00 2008-09-16 16:32:26.500 260 12692.15 6.08 55159.95 88888.00 2008-09-16 16:32:26.625 260 12692.17 6.10 55159.97 88888.00 2008-09-16 16:32:26.750 260 12692.15 6.12 55159.97 88888.00 2008-09-16 16:32:26.875 260 12692.15 6.15 55159.95 88888.00 2008-09-16 16:32:27.000 260 12692.12 6.12 55159.93 88888.00 2008-09-16 16:32:27.125 260 12692.17 6.12 55159.97 88888.00 2008-09-16 16:32:27.250 260 12692.17 6.12 55159.97 88888.00 2008-09-16 16:32:27.375 260 12692.25 6.10 55159.95 88888.00 2008-09-16 16:32:27.500 260 12692.23 6.12 55159.93 88888.00 2008-09-16 16:32:27.625 260 12692.15 6.08 55159.95 88888.00 2008-09-16 16:32:27.750 260 12692.10 6.15 55160.00 88888.00 2008-09-16 16:32:27.875 260 12692.15 6.17 55160.00 88888.00 2008-09-16 16:32:28.000 260 12692.23 6.20 55160.00 88888.00 2008-09-16 16:32:28.125 260 12692.23 6.17 55160.03 88888.00 2008-09-16 16:32:28.250 260 12692.12 6.10 55160.00 88888.00 2008-09-16 16:32:28.375 260 12692.08 6.03 55159.97 88888.00 2008-09-16 16:32:28.500 260 12692.08 6.03 55159.97 88888.00 2008-09-16 16:32:28.625 260 12692.15 6.05 55159.97 88888.00 2008-09-16 16:32:28.750 260 12692.10 6.10 55159.97 88888.00 2008-09-16 16:32:28.875 260 12692.15 6.08 55159.97 88888.00 2008-09-16 16:32:29.000 260 12692.23 6.10 55159.97 88888.00 2008-09-16 16:32:29.125 260 12692.23 6.10 55159.97 88888.00 2008-09-16 16:32:29.250 260 12692.20 6.10 55160.03 88888.00 2008-09-16 16:32:29.375 260 12692.17 6.10 55160.03 88888.00 2008-09-16 16:32:29.500 260 12692.15 6.08 55160.05 88888.00 2008-09-16 16:32:29.625 260 12692.17 6.08 55160.03 88888.00 2008-09-16 16:32:29.750 260 12692.08 6.05 55159.97 88888.00 2008-09-16 16:32:29.875 260 12692.05 6.03 55159.97 88888.00 2008-09-16 16:32:30.000 260 12692.02 6.03 55159.97 88888.00 2008-09-16 16:32:30.125 260 12692.10 6.05 55159.97 88888.00 2008-09-16 16:32:30.250 260 12692.12 6.10 55159.95 88888.00 2008-09-16 16:32:30.375 260 12692.15 6.12 55159.95 88888.00 2008-09-16 16:32:30.500 260 12692.15 6.12 55159.97 88888.00 2008-09-16 16:32:30.625 260 12692.17 6.08 55159.95 88888.00 2008-09-16 16:32:30.750 260 12692.15 6.05 55159.93 88888.00 2008-09-16 16:32:30.875 260 12692.10 6.05 55159.95 88888.00 2008-09-16 16:32:31.000 260 12692.08 6.05 55159.90 88888.00 2008-09-16 16:32:31.125 260 12692.02 6.08 55159.93 88888.00 2008-09-16 16:32:31.250 260 12692.05 6.12 55159.95 88888.00 2008-09-16 16:32:31.375 260 12692.10 6.10 55159.97 88888.00 2008-09-16 16:32:31.500 260 12692.08 6.03 55159.93 88888.00 2008-09-16 16:32:31.625 260 12692.08 6.00 55159.95 88888.00 2008-09-16 16:32:31.750 260 12692.05 6.00 55159.95 88888.00 2008-09-16 16:32:31.875 260 12692.02 6.03 55159.95 88888.00 2008-09-16 16:32:32.000 260 12692.05 6.08 55159.97 88888.00 2008-09-16 16:32:32.125 260 12692.02 6.05 55160.00 88888.00 2008-09-16 16:32:32.250 260 12691.98 6.00 55160.00 88888.00 2008-09-16 16:32:32.375 260 12691.98 6.00 55159.95 88888.00 2008-09-16 16:32:32.500 260 12692.02 6.00 55159.95 88888.00 2008-09-16 16:32:32.625 260 12692.00 6.03 55159.95 88888.00 2008-09-16 16:32:32.750 260 12691.95 6.08 55159.95 88888.00 2008-09-16 16:32:32.875 260 12692.00 6.12 55160.00 88888.00 2008-09-16 16:32:33.000 260 12692.00 6.10 55159.97 88888.00 2008-09-16 16:32:33.125 260 12691.98 6.00 55159.97 88888.00 2008-09-16 16:32:33.250 260 12692.02 5.95 55159.97 88888.00 2008-09-16 16:32:33.375 260 12691.98 5.97 55159.95 88888.00 2008-09-16 16:32:33.500 260 12691.95 5.97 55159.97 88888.00 2008-09-16 16:32:33.625 260 12692.02 6.00 55160.00 88888.00 2008-09-16 16:32:33.750 260 12692.05 6.05 55159.97 88888.00 2008-09-16 16:32:33.875 260 12692.00 6.08 55159.95 88888.00 2008-09-16 16:32:34.000 260 12692.05 6.08 55159.97 88888.00 2008-09-16 16:32:34.125 260 12692.02 6.03 55160.00 88888.00 2008-09-16 16:32:34.250 260 12692.02 5.95 55159.97 88888.00 2008-09-16 16:32:34.375 260 12692.00 6.00 55159.95 88888.00 2008-09-16 16:32:34.500 260 12692.00 6.00 55159.95 88888.00 2008-09-16 16:32:34.625 260 12692.00 6.00 55159.95 88888.00 2008-09-16 16:32:34.750 260 12691.98 5.97 55159.95 88888.00 2008-09-16 16:32:34.875 260 12692.05 6.03 55159.97 88888.00 2008-09-16 16:32:35.000 260 12691.95 5.97 55159.97 88888.00 2008-09-16 16:32:35.125 260 12691.90 5.92 55159.95 88888.00 2008-09-16 16:32:35.250 260 12691.85 5.90 55159.95 88888.00 2008-09-16 16:32:35.375 260 12691.85 5.83 55159.90 88888.00 2008-09-16 16:32:35.500 260 12691.83 5.85 55159.95 88888.00 2008-09-16 16:32:35.625 260 12691.90 5.95 55159.97 88888.00 2008-09-16 16:32:35.750 260 12691.95 6.03 55160.03 88888.00 2008-09-16 16:32:35.875 260 12691.98 6.00 55160.00 88888.00 2008-09-16 16:32:36.000 260 12691.92 6.00 55159.95 88888.00 2008-09-16 16:32:36.125 260 12691.92 5.95 55159.95 88888.00 2008-09-16 16:32:36.250 260 12691.88 5.92 55159.97 88888.00 2008-09-16 16:32:36.375 260 12691.83 5.92 55160.00 88888.00 2008-09-16 16:32:36.500 260 12691.83 5.92 55159.97 88888.00 2008-09-16 16:32:36.625 260 12691.80 5.92 55159.93 88888.00 2008-09-16 16:32:36.750 260 12691.75 5.90 55159.93 88888.00 2008-09-16 16:32:36.875 260 12691.83 5.92 55159.95 88888.00 2008-09-16 16:32:37.000 260 12691.83 5.92 55159.95 88888.00 2008-09-16 16:32:37.125 260 12691.85 5.95 55159.97 88888.00 2008-09-16 16:32:37.250 260 12691.83 5.88 55159.97 88888.00 2008-09-16 16:32:37.375 260 12691.88 5.90 55160.00 88888.00 2008-09-16 16:32:37.500 260 12691.92 5.90 55159.97 88888.00 2008-09-16 16:32:37.625 260 12691.92 6.00 55160.00 88888.00 2008-09-16 16:32:37.750 260 12691.88 5.95 55159.97 88888.00 2008-09-16 16:32:37.875 260 12691.80 5.85 55159.97 88888.00 2008-09-16 16:32:38.000 260 12691.77 5.85 55159.97 88888.00 2008-09-16 16:32:38.125 260 12691.80 5.83 55159.97 88888.00 2008-09-16 16:32:38.250 260 12691.85 5.85 55159.97 88888.00 2008-09-16 16:32:38.375 260 12691.83 5.83 55159.95 88888.00 2008-09-16 16:32:38.500 260 12691.80 5.85 55159.97 88888.00 2008-09-16 16:32:38.625 260 12691.77 5.88 55159.97 88888.00 2008-09-16 16:32:38.750 260 12691.77 5.88 55159.97 88888.00 2008-09-16 16:32:38.875 260 12691.77 5.85 55159.95 88888.00 2008-09-16 16:32:39.000 260 12691.73 5.80 55159.90 88888.00 2008-09-16 16:32:39.125 260 12691.77 5.83 55159.93 88888.00 2008-09-16 16:32:39.250 260 12691.75 5.83 55159.93 88888.00 2008-09-16 16:32:39.375 260 12691.75 5.83 55159.90 88888.00 2008-09-16 16:32:39.500 260 12691.80 5.85 55159.93 88888.00 2008-09-16 16:32:39.625 260 12691.77 5.85 55159.95 88888.00 2008-09-16 16:32:39.750 260 12691.75 5.88 55159.93 88888.00 2008-09-16 16:32:39.875 260 12691.70 5.80 55159.93 88888.00 2008-09-16 16:32:40.000 260 12691.65 5.78 55159.93 88888.00 2008-09-16 16:32:40.125 260 12691.67 5.80 55159.93 88888.00 2008-09-16 16:32:40.250 260 12691.75 5.85 55159.95 88888.00 2008-09-16 16:32:40.375 260 12691.80 5.85 55159.95 88888.00 2008-09-16 16:32:40.500 260 12691.83 5.90 55159.95 88888.00 2008-09-16 16:32:40.625 260 12691.83 5.88 55159.95 88888.00 2008-09-16 16:32:40.750 260 12691.85 5.85 55159.97 88888.00 2008-09-16 16:32:40.875 260 12691.90 5.88 55159.95 88888.00 2008-09-16 16:32:41.000 260 12691.83 5.78 55159.90 88888.00 2008-09-16 16:32:41.125 260 12691.80 5.80 55159.90 88888.00 2008-09-16 16:32:41.250 260 12691.83 5.85 55159.93 88888.00 2008-09-16 16:32:41.375 260 12691.80 5.88 55159.95 88888.00 2008-09-16 16:32:41.500 260 12691.73 5.80 55159.93 88888.00 2008-09-16 16:32:41.625 260 12691.73 5.80 55159.90 88888.00 2008-09-16 16:32:41.750 260 12691.83 5.83 55159.90 88888.00 2008-09-16 16:32:41.875 260 12691.83 5.88 55159.93 88888.00 2008-09-16 16:32:42.000 260 12691.77 5.88 55159.93 88888.00 2008-09-16 16:32:42.125 260 12691.75 5.92 55159.90 88888.00 2008-09-16 16:32:42.250 260 12691.77 5.92 55159.93 88888.00 2008-09-16 16:32:42.375 260 12691.80 6.00 55159.93 88888.00 2008-09-16 16:32:42.500 260 12691.70 5.92 55159.88 88888.00 2008-09-16 16:32:42.625 260 12691.67 5.92 55159.88 88888.00 2008-09-16 16:32:42.750 260 12691.75 5.90 55159.93 88888.00 2008-09-16 16:32:42.875 260 12691.70 5.83 55159.90 88888.00 2008-09-16 16:32:43.000 260 12691.70 5.88 55159.93 88888.00 2008-09-16 16:32:43.125 260 12691.70 5.92 55159.95 88888.00 2008-09-16 16:32:43.250 260 12691.62 5.88 55159.93 88888.00 2008-09-16 16:32:43.375 260 12691.62 5.88 55159.90 88888.00 2008-09-16 16:32:43.500 260 12691.67 5.88 55159.88 88888.00 2008-09-16 16:32:43.625 260 12691.60 5.83 55159.88 88888.00 2008-09-16 16:32:43.750 260 12691.60 5.88 55159.88 88888.00 2008-09-16 16:32:43.875 260 12691.65 5.92 55159.93 88888.00 2008-09-16 16:32:44.000 260 12691.65 5.92 55159.93 88888.00 2008-09-16 16:32:44.125 260 12691.65 5.95 55159.93 88888.00 2008-09-16 16:32:44.250 260 12691.65 5.97 55159.95 88888.00 2008-09-16 16:32:44.375 260 12691.67 6.00 55159.93 88888.00 2008-09-16 16:32:44.500 260 12691.62 5.92 55159.88 88888.00 2008-09-16 16:32:44.625 260 12691.65 5.90 55159.82 88888.00 2008-09-16 16:32:44.750 260 12691.67 5.92 55159.82 88888.00 2008-09-16 16:32:44.875 260 12691.58 5.90 55159.88 88888.00 2008-09-16 16:32:45.000 260 12691.58 5.90 55159.85 88888.00 2008-09-16 16:32:45.125 260 12691.60 5.92 55159.88 88888.00 2008-09-16 16:32:45.250 260 12691.65 5.92 55159.85 88888.00 2008-09-16 16:32:45.375 260 12691.67 5.92 55159.85 88888.00 2008-09-16 16:32:45.500 260 12691.62 5.92 55159.85 88888.00 2008-09-16 16:32:45.625 260 12691.60 5.92 55159.88 88888.00 2008-09-16 16:32:45.750 260 12691.62 5.92 55159.85 88888.00 2008-09-16 16:32:45.875 260 12691.65 5.88 55159.85 88888.00 2008-09-16 16:32:46.000 260 12691.62 5.88 55159.82 88888.00 2008-09-16 16:32:46.125 260 12691.55 5.92 55159.85 88888.00 2008-09-16 16:32:46.250 260 12691.52 5.92 55159.88 88888.00 2008-09-16 16:32:46.375 260 12691.55 5.88 55159.85 88888.00 2008-09-16 16:32:46.500 260 12691.62 5.78 55159.82 88888.00 2008-09-16 16:32:46.625 260 12691.65 5.80 55159.82 88888.00 2008-09-16 16:32:46.750 260 12691.65 5.88 55159.85 88888.00 2008-09-16 16:32:46.875 260 12691.62 5.88 55159.88 88888.00 2008-09-16 16:32:47.000 260 12691.55 5.88 55159.88 88888.00 2008-09-16 16:32:47.125 260 12691.52 5.90 55159.88 88888.00 2008-09-16 16:32:47.250 260 12691.48 5.88 55159.85 88888.00 2008-09-16 16:32:47.375 260 12691.52 5.88 55159.85 88888.00 2008-09-16 16:32:47.500 260 12691.55 5.92 55159.88 88888.00 2008-09-16 16:32:47.625 260 12691.55 5.90 55159.88 88888.00 2008-09-16 16:32:47.750 260 12691.55 5.92 55159.88 88888.00 2008-09-16 16:32:47.875 260 12691.50 5.95 55159.88 88888.00 2008-09-16 16:32:48.000 260 12691.52 5.90 55159.82 88888.00 2008-09-16 16:32:48.125 260 12691.55 5.88 55159.82 88888.00 2008-09-16 16:32:48.250 260 12691.55 5.90 55159.90 88888.00 2008-09-16 16:32:48.375 260 12691.60 5.92 55159.90 88888.00 2008-09-16 16:32:48.500 260 12691.55 5.90 55159.82 88888.00 2008-09-16 16:32:48.625 260 12691.50 5.90 55159.82 88888.00 2008-09-16 16:32:48.750 260 12691.48 5.90 55159.85 88888.00 2008-09-16 16:32:48.875 260 12691.55 5.92 55159.88 88888.00 2008-09-16 16:32:49.000 260 12691.58 5.95 55159.85 88888.00 2008-09-16 16:32:49.125 260 12691.55 5.95 55159.85 88888.00 2008-09-16 16:32:49.250 260 12691.48 5.92 55159.85 88888.00 2008-09-16 16:32:49.375 260 12691.48 5.88 55159.88 88888.00 2008-09-16 16:32:49.500 260 12691.42 5.83 55159.85 88888.00 2008-09-16 16:32:49.625 260 12691.40 5.80 55159.82 88888.00 2008-09-16 16:32:49.750 260 12691.38 5.78 55159.85 88888.00 2008-09-16 16:32:49.875 260 12691.45 5.83 55159.90 88888.00 2008-09-16 16:32:50.000 260 12691.50 5.88 55159.90 88888.00 2008-09-16 16:32:50.125 260 12691.45 5.90 55159.88 88888.00 2008-09-16 16:32:50.250 260 12691.40 5.83 55159.85 88888.00 2008-09-16 16:32:50.375 260 12691.50 5.85 55159.82 88888.00 2008-09-16 16:32:50.500 260 12691.50 5.97 55159.88 88888.00 2008-09-16 16:32:50.625 260 12691.45 5.92 55159.88 88888.00 2008-09-16 16:32:50.750 260 12691.40 5.88 55159.88 88888.00 2008-09-16 16:32:50.875 260 12691.48 5.88 55159.88 88888.00 2008-09-16 16:32:51.000 260 12691.48 5.88 55159.88 88888.00 2008-09-16 16:32:51.125 260 12691.58 5.95 55159.90 88888.00 2008-09-16 16:32:51.250 260 12691.52 5.88 55159.85 88888.00 2008-09-16 16:32:51.375 260 12691.50 5.85 55159.88 88888.00 2008-09-16 16:32:51.500 260 12691.48 5.90 55159.90 88888.00 2008-09-16 16:32:51.625 260 12691.48 5.90 55159.85 88888.00 2008-09-16 16:32:51.750 260 12691.45 5.92 55159.85 88888.00 2008-09-16 16:32:51.875 260 12691.45 5.92 55159.88 88888.00 2008-09-16 16:32:52.000 260 12691.42 5.85 55159.85 88888.00 2008-09-16 16:32:52.125 260 12691.45 5.88 55159.85 88888.00 2008-09-16 16:32:52.250 260 12691.48 5.88 55159.85 88888.00 2008-09-16 16:32:52.375 260 12691.58 5.90 55159.90 88888.00 2008-09-16 16:32:52.500 260 12691.52 5.88 55159.90 88888.00 2008-09-16 16:32:52.625 260 12691.52 5.88 55159.90 88888.00 2008-09-16 16:32:52.750 260 12691.48 5.88 55159.88 88888.00 2008-09-16 16:32:52.875 260 12691.40 5.83 55159.85 88888.00 2008-09-16 16:32:53.000 260 12691.42 5.83 55159.85 88888.00 2008-09-16 16:32:53.125 260 12691.42 5.83 55159.82 88888.00 2008-09-16 16:32:53.250 260 12691.50 5.88 55159.88 88888.00 2008-09-16 16:32:53.375 260 12691.50 5.85 55159.85 88888.00 2008-09-16 16:32:53.500 260 12691.40 5.80 55159.85 88888.00 2008-09-16 16:32:53.625 260 12691.40 5.83 55159.88 88888.00 2008-09-16 16:32:53.750 260 12691.45 5.90 55159.88 88888.00 2008-09-16 16:32:53.875 260 12691.52 5.92 55159.85 88888.00 2008-09-16 16:32:54.000 260 12691.48 5.88 55159.80 88888.00 2008-09-16 16:32:54.125 260 12691.38 5.85 55159.82 88888.00 2008-09-16 16:32:54.250 260 12691.35 5.85 55159.85 88888.00 2008-09-16 16:32:54.375 260 12691.38 5.90 55159.82 88888.00 2008-09-16 16:32:54.500 260 12691.33 5.88 55159.80 88888.00 2008-09-16 16:32:54.625 260 12691.33 5.90 55159.80 88888.00 2008-09-16 16:32:54.750 260 12691.38 5.95 55159.85 88888.00 2008-09-16 16:32:54.875 260 12691.35 5.92 55159.88 88888.00 2008-09-16 16:32:55.000 260 12691.33 5.90 55159.85 88888.00 2008-09-16 16:32:55.125 260 12691.35 5.95 55159.90 88888.00 2008-09-16 16:32:55.250 260 12691.33 5.92 55159.88 88888.00 2008-09-16 16:32:55.375 260 12691.40 5.92 55159.90 88888.00 2008-09-16 16:32:55.500 260 12691.42 5.97 55159.88 88888.00 2008-09-16 16:32:55.625 260 12691.38 5.97 55159.85 88888.00 2008-09-16 16:32:55.750 260 12691.27 5.92 55159.82 88888.00 2008-09-16 16:32:55.875 260 12691.25 5.90 55159.80 88888.00 2008-09-16 16:32:56.000 260 12691.30 5.90 55159.80 88888.00 2008-09-16 16:32:56.125 260 12691.38 5.88 55159.80 88888.00 2008-09-16 16:32:56.250 260 12691.30 5.85 55159.78 88888.00 2008-09-16 16:32:56.375 260 12691.27 5.88 55159.80 88888.00 2008-09-16 16:32:56.500 260 12691.25 5.92 55159.82 88888.00 2008-09-16 16:32:56.625 260 12691.27 5.92 55159.85 88888.00 2008-09-16 16:32:56.750 260 12691.27 5.90 55159.85 88888.00 2008-09-16 16:32:56.875 260 12691.35 5.95 55159.85 88888.00 2008-09-16 16:32:57.000 260 12691.33 5.97 55159.85 88888.00 2008-09-16 16:32:57.125 260 12691.27 5.97 55159.85 88888.00 2008-09-16 16:32:57.250 260 12691.23 5.92 55159.80 88888.00 2008-09-16 16:32:57.375 260 12691.12 5.88 55159.75 88888.00 2008-09-16 16:32:57.500 260 12691.15 5.90 55159.75 88888.00 2008-09-16 16:32:57.625 260 12691.17 5.95 55159.78 88888.00 2008-09-16 16:32:57.750 260 12691.08 5.90 55159.78 88888.00 2008-09-16 16:32:57.875 260 12691.05 5.88 55159.75 88888.00 2008-09-16 16:32:58.000 260 12691.10 5.85 55159.75 88888.00 2008-09-16 16:32:58.125 260 12691.15 5.95 55159.82 88888.00 2008-09-16 16:32:58.250 260 12691.15 5.97 55159.82 88888.00 2008-09-16 16:32:58.375 260 12691.12 5.97 55159.80 88888.00 2008-09-16 16:32:58.500 260 12691.08 5.95 55159.78 88888.00 2008-09-16 16:32:58.625 260 12691.12 5.92 55159.80 88888.00 2008-09-16 16:32:58.750 260 12691.15 5.92 55159.80 88888.00 2008-09-16 16:32:58.875 260 12691.15 5.95 55159.80 88888.00 2008-09-16 16:32:59.000 260 12691.10 5.92 55159.75 88888.00 2008-09-16 16:32:59.125 260 12691.08 5.95 55159.75 88888.00 2008-09-16 16:32:59.250 260 12691.05 5.95 55159.78 88888.00 2008-09-16 16:32:59.375 260 12691.15 5.95 55159.80 88888.00 2008-09-16 16:32:59.500 260 12691.17 5.90 55159.80 88888.00 2008-09-16 16:32:59.625 260 12691.17 5.95 55159.78 88888.00 2008-09-16 16:32:59.750 260 12691.20 5.95 55159.75 88888.00 2008-09-16 16:32:59.875 260 12691.17 5.95 55159.75 88888.00 2008-09-16 16:33:00.000 260 12691.15 5.97 55159.75 88888.00 2008-09-16 16:33:00.125 260 12691.20 5.95 55159.78 88888.00 2008-09-16 16:33:00.250 260 12691.17 5.88 55159.78 88888.00 2008-09-16 16:33:00.375 260 12691.15 5.95 55159.78 88888.00 2008-09-16 16:33:00.500 260 12691.15 6.00 55159.78 88888.00 2008-09-16 16:33:00.625 260 12691.12 6.00 55159.75 88888.00 2008-09-16 16:33:00.750 260 12691.12 5.97 55159.78 88888.00 2008-09-16 16:33:00.875 260 12691.15 6.00 55159.78 88888.00 2008-09-16 16:33:01.000 260 12691.15 6.00 55159.75 88888.00 2008-09-16 16:33:01.125 260 12691.10 6.00 55159.75 88888.00 2008-09-16 16:33:01.250 260 12691.05 6.00 55159.78 88888.00 2008-09-16 16:33:01.375 260 12691.12 6.03 55159.80 88888.00 2008-09-16 16:33:01.500 260 12691.17 6.00 55159.80 88888.00 2008-09-16 16:33:01.625 260 12691.17 5.97 55159.78 88888.00 2008-09-16 16:33:01.750 260 12691.15 5.97 55159.75 88888.00 2008-09-16 16:33:01.875 260 12691.12 5.97 55159.72 88888.00 2008-09-16 16:33:02.000 260 12691.12 6.00 55159.72 88888.00 2008-09-16 16:33:02.125 260 12691.08 5.95 55159.78 88888.00 2008-09-16 16:33:02.250 260 12691.08 5.92 55159.75 88888.00 2008-09-16 16:33:02.375 260 12691.12 6.00 55159.75 88888.00 2008-09-16 16:33:02.500 260 12691.15 6.03 55159.75 88888.00 2008-09-16 16:33:02.625 260 12691.10 6.03 55159.75 88888.00 2008-09-16 16:33:02.750 260 12691.08 5.97 55159.72 88888.00 2008-09-16 16:33:02.875 260 12691.05 5.90 55159.70 88888.00 2008-09-16 16:33:03.000 260 12691.08 5.92 55159.68 88888.00 2008-09-16 16:33:03.125 260 12691.23 6.03 55159.72 88888.00 2008-09-16 16:33:03.250 260 12691.20 6.08 55159.72 88888.00 2008-09-16 16:33:03.375 260 12691.17 6.03 55159.72 88888.00 2008-09-16 16:33:03.500 260 12691.23 6.05 55159.70 88888.00 2008-09-16 16:33:03.625 260 12691.27 6.10 55159.72 88888.00 2008-09-16 16:33:03.750 260 12691.23 6.10 55159.72 88888.00 2008-09-16 16:33:03.875 260 12691.20 6.05 55159.75 88888.00 2008-09-16 16:33:04.000 260 12691.20 6.08 55159.72 88888.00 2008-09-16 16:33:04.125 260 12691.15 6.10 55159.72 88888.00 2008-09-16 16:33:04.250 260 12691.10 6.08 55159.68 88888.00 2008-09-16 16:33:04.375 260 12691.17 6.10 55159.68 88888.00 2008-09-16 16:33:04.500 260 12691.25 6.10 55159.70 88888.00 2008-09-16 16:33:04.625 260 12691.23 6.08 55159.70 88888.00 2008-09-16 16:33:04.750 260 12691.20 6.03 55159.65 88888.00 2008-09-16 16:33:04.875 260 12691.25 6.08 55159.70 88888.00 2008-09-16 16:33:05.000 260 12691.23 6.10 55159.70 88888.00 2008-09-16 16:33:05.125 260 12691.20 6.10 55159.72 88888.00 2008-09-16 16:33:05.250 260 12691.23 6.08 55159.70 88888.00 2008-09-16 16:33:05.375 260 12691.17 6.03 55159.70 88888.00 2008-09-16 16:33:05.500 260 12691.08 6.05 55159.68 88888.00 2008-09-16 16:33:05.625 260 12691.08 6.10 55159.65 88888.00 2008-09-16 16:33:05.750 260 12691.10 6.08 55159.62 88888.00 2008-09-16 16:33:05.875 260 12691.10 6.08 55159.62 88888.00 2008-09-16 16:33:06.000 260 12691.15 6.03 55159.60 88888.00 2008-09-16 16:33:06.125 260 12691.12 6.05 55159.57 88888.00 2008-09-16 16:33:06.250 260 12691.15 6.05 55159.57 88888.00 2008-09-16 16:33:06.375 260 12691.23 6.05 55159.60 88888.00 2008-09-16 16:33:06.500 260 12691.23 6.15 55159.65 88888.00 2008-09-16 16:33:06.625 260 12691.23 6.25 55159.65 88888.00 2008-09-16 16:33:06.750 260 12691.23 6.20 55159.68 88888.00 2008-09-16 16:33:06.875 260 12691.23 6.15 55159.65 88888.00 2008-09-16 16:33:07.000 260 12691.17 6.08 55159.62 88888.00 2008-09-16 16:33:07.125 260 12691.17 6.08 55159.68 88888.00 2008-09-16 16:33:07.250 260 12691.23 6.17 55159.68 88888.00 2008-09-16 16:33:07.375 260 12691.30 6.17 55159.65 88888.00 2008-09-16 16:33:07.500 260 12691.27 6.20 55159.65 88888.00 2008-09-16 16:33:07.625 260 12691.25 6.20 55159.65 88888.00 2008-09-16 16:33:07.750 260 12691.33 6.20 55159.70 88888.00 2008-09-16 16:33:07.875 260 12691.38 6.22 55159.65 88888.00 2008-09-16 16:33:08.000 260 12691.27 6.22 55159.60 88888.00 2008-09-16 16:33:08.125 260 12691.23 6.15 55159.57 88888.00 2008-09-16 16:33:08.250 260 12691.23 6.15 55159.55 88888.00 2008-09-16 16:33:08.375 260 12691.30 6.12 55159.53 88888.00 2008-09-16 16:33:08.500 260 12691.25 6.20 55159.57 88888.00 2008-09-16 16:33:08.625 260 12691.25 6.22 55159.57 88888.00 2008-09-16 16:33:08.750 260 12691.23 6.17 55159.55 88888.00 2008-09-16 16:33:08.875 260 12691.17 6.15 55159.53 88888.00 2008-09-16 16:33:09.000 260 12691.25 6.17 55159.55 88888.00 2008-09-16 16:33:09.125 260 12691.38 6.25 55159.57 88888.00 2008-09-16 16:33:09.250 260 12691.30 6.22 55159.57 88888.00 2008-09-16 16:33:09.375 260 12691.20 6.17 55159.55 88888.00 2008-09-16 16:33:09.500 260 12691.17 6.17 55159.53 88888.00 2008-09-16 16:33:09.625 260 12691.23 6.20 55159.55 88888.00 2008-09-16 16:33:09.750 260 12691.25 6.25 55159.53 88888.00 2008-09-16 16:33:09.875 260 12691.25 6.28 55159.53 88888.00 2008-09-16 16:33:10.000 260 12691.27 6.22 55159.55 88888.00 2008-09-16 16:33:10.125 260 12691.23 6.22 55159.55 88888.00 2008-09-16 16:33:10.250 260 12691.10 6.15 55159.53 88888.00 2008-09-16 16:33:10.375 260 12691.15 6.12 55159.47 88888.00 2008-09-16 16:33:10.500 260 12691.20 6.15 55159.50 88888.00 2008-09-16 16:33:10.625 260 12691.23 6.20 55159.53 88888.00 2008-09-16 16:33:10.750 260 12691.23 6.20 55159.53 88888.00 2008-09-16 16:33:10.875 260 12691.17 6.17 55159.53 88888.00 2008-09-16 16:33:11.000 260 12691.20 6.17 55159.53 88888.00 2008-09-16 16:33:11.125 260 12691.25 6.22 55159.55 88888.00 2008-09-16 16:33:11.250 260 12691.25 6.20 55159.53 88888.00 2008-09-16 16:33:11.375 260 12691.17 6.22 55159.47 88888.00 2008-09-16 16:33:11.500 260 12691.17 6.17 55159.47 88888.00 2008-09-16 16:33:11.625 260 12691.23 6.17 55159.47 88888.00 2008-09-16 16:33:11.750 260 12691.27 6.22 55159.53 88888.00 2008-09-16 16:33:11.875 260 12691.27 6.28 55159.50 88888.00 2008-09-16 16:33:12.000 260 12691.17 6.25 55159.47 88888.00 2008-09-16 16:33:12.125 260 12691.15 6.17 55159.43 88888.00 2008-09-16 16:33:12.250 260 12691.20 6.22 55159.45 88888.00 2008-09-16 16:33:12.375 260 12691.23 6.28 55159.50 88888.00 2008-09-16 16:33:12.500 260 12691.25 6.22 55159.53 88888.00 2008-09-16 16:33:12.625 260 12691.23 6.20 55159.50 88888.00 2008-09-16 16:33:12.750 260 12691.15 6.25 55159.47 88888.00 2008-09-16 16:33:12.875 260 12691.15 6.28 55159.47 88888.00 2008-09-16 16:33:13.000 260 12691.25 6.33 55159.45 88888.00 2008-09-16 16:33:13.125 260 12691.35 6.33 55159.47 88888.00 2008-09-16 16:33:13.250 260 12691.35 6.35 55159.50 88888.00 2008-09-16 16:33:13.375 260 12691.40 6.38 55159.47 88888.00 2008-09-16 16:33:13.500 260 12691.40 6.42 55159.47 88888.00 2008-09-16 16:33:13.625 260 12691.30 6.33 55159.45 88888.00 2008-09-16 16:33:13.750 260 12691.27 6.30 55159.47 88888.00 2008-09-16 16:33:13.875 260 12691.35 6.38 55159.47 88888.00 2008-09-16 16:33:14.000 260 12691.33 6.38 55159.47 88888.00 2008-09-16 16:33:14.125 260 12691.27 6.33 55159.47 88888.00 2008-09-16 16:33:14.250 260 12691.27 6.33 55159.47 88888.00 2008-09-16 16:33:14.375 260 12691.35 6.38 55159.47 88888.00 2008-09-16 16:33:14.500 260 12691.35 6.38 55159.45 88888.00 2008-09-16 16:33:14.625 260 12691.33 6.28 55159.40 88888.00 2008-09-16 16:33:14.750 260 12691.30 6.28 55159.38 88888.00 2008-09-16 16:33:14.875 260 12691.33 6.33 55159.38 88888.00 2008-09-16 16:33:15.000 260 12691.27 6.35 55159.43 88888.00 2008-09-16 16:33:15.125 260 12691.23 6.33 55159.45 88888.00 2008-09-16 16:33:15.250 260 12691.27 6.35 55159.43 88888.00 2008-09-16 16:33:15.375 260 12691.25 6.40 55159.43 88888.00 2008-09-16 16:33:15.500 260 12691.30 6.35 55159.45 88888.00 2008-09-16 16:33:15.625 260 12691.30 6.28 55159.47 88888.00 2008-09-16 16:33:15.750 260 12691.27 6.33 55159.47 88888.00 2008-09-16 16:33:15.875 260 12691.25 6.35 55159.47 88888.00 2008-09-16 16:33:16.000 260 12691.23 6.33 55159.43 88888.00 2008-09-16 16:33:16.125 260 12691.23 6.38 55159.43 88888.00 2008-09-16 16:33:16.250 260 12691.23 6.40 55159.47 88888.00 2008-09-16 16:33:16.375 260 12691.27 6.42 55159.47 88888.00 2008-09-16 16:33:16.500 260 12691.17 6.38 55159.45 88888.00 2008-09-16 16:33:16.625 260 12691.17 6.33 55159.43 88888.00 2008-09-16 16:33:16.750 260 12691.15 6.30 55159.40 88888.00 2008-09-16 16:33:16.875 260 12691.20 6.38 55159.45 88888.00 2008-09-16 16:33:17.000 260 12691.30 6.38 55159.45 88888.00 2008-09-16 16:33:17.125 260 12691.25 6.33 55159.43 88888.00 2008-09-16 16:33:17.250 260 12691.20 6.33 55159.45 88888.00 2008-09-16 16:33:17.375 260 12691.25 6.42 55159.43 88888.00 2008-09-16 16:33:17.500 260 12691.35 6.42 55159.47 88888.00 2008-09-16 16:33:17.625 260 12691.38 6.38 55159.43 88888.00 2008-09-16 16:33:17.750 260 12691.33 6.33 55159.40 88888.00 2008-09-16 16:33:17.875 260 12691.23 6.38 55159.40 88888.00 2008-09-16 16:33:18.000 260 12691.23 6.40 55159.43 88888.00 2008-09-16 16:33:18.125 260 12691.20 6.38 55159.40 88888.00 2008-09-16 16:33:18.250 260 12691.17 6.33 55159.38 88888.00 2008-09-16 16:33:18.375 260 12691.20 6.33 55159.38 88888.00 2008-09-16 16:33:18.500 260 12691.23 6.35 55159.32 88888.00 2008-09-16 16:33:18.625 260 12691.25 6.38 55159.35 88888.00 2008-09-16 16:33:18.750 260 12691.27 6.33 55159.38 88888.00 2008-09-16 16:33:18.875 260 12691.33 6.38 55159.38 88888.00 2008-09-16 16:33:19.000 260 12691.27 6.38 55159.38 88888.00 2008-09-16 16:33:19.125 260 12691.23 6.35 55159.38 88888.00 2008-09-16 16:33:19.250 260 12691.15 6.33 55159.38 88888.00 2008-09-16 16:33:19.375 260 12691.17 6.28 55159.38 88888.00 2008-09-16 16:33:19.500 260 12691.20 6.35 55159.40 88888.00 2008-09-16 16:33:19.625 260 12691.27 6.40 55159.40 88888.00 2008-09-16 16:33:19.750 260 12691.23 6.35 55159.38 88888.00 2008-09-16 16:33:19.875 260 12691.23 6.35 55159.32 88888.00 2008-09-16 16:33:20.000 260 12691.20 6.33 55159.32 88888.00 2008-09-16 16:33:20.125 260 12691.15 6.30 55159.35 88888.00 2008-09-16 16:33:20.250 260 12691.20 6.33 55159.38 88888.00 2008-09-16 16:33:20.375 260 12691.30 6.38 55159.38 88888.00 2008-09-16 16:33:20.500 260 12691.30 6.40 55159.40 88888.00 2008-09-16 16:33:20.625 260 12691.33 6.42 55159.45 88888.00 2008-09-16 16:33:20.750 260 12691.23 6.40 55159.35 88888.00 2008-09-16 16:33:20.875 260 12691.12 6.35 55159.32 88888.00 2008-09-16 16:33:21.000 260 12691.17 6.33 55159.30 88888.00 2008-09-16 16:33:21.125 260 12691.25 6.38 55159.35 88888.00 2008-09-16 16:33:21.250 260 12691.20 6.35 55159.32 88888.00 2008-09-16 16:33:21.375 260 12691.25 6.42 55159.35 88888.00 2008-09-16 16:33:21.500 260 12691.30 6.45 55159.38 88888.00 2008-09-16 16:33:21.625 260 12691.25 6.38 55159.35 88888.00 2008-09-16 16:33:21.750 260 12691.25 6.33 55159.35 88888.00 2008-09-16 16:33:21.875 260 12691.20 6.33 55159.32 88888.00 2008-09-16 16:33:22.000 260 12691.17 6.33 55159.32 88888.00 2008-09-16 16:33:22.125 260 12691.23 6.40 55159.35 88888.00 2008-09-16 16:33:22.250 260 12691.20 6.38 55159.35 88888.00 2008-09-16 16:33:22.375 260 12691.20 6.33 55159.35 88888.00 2008-09-16 16:33:22.500 260 12691.23 6.35 55159.35 88888.00 2008-09-16 16:33:22.625 260 12691.17 6.40 55159.35 88888.00 2008-09-16 16:33:22.750 260 12691.23 6.45 55159.35 88888.00 2008-09-16 16:33:22.875 260 12691.25 6.45 55159.32 88888.00 2008-09-16 16:33:23.000 260 12691.23 6.42 55159.32 88888.00 2008-09-16 16:33:23.125 260 12691.25 6.42 55159.32 88888.00 2008-09-16 16:33:23.250 260 12691.20 6.35 55159.32 88888.00 2008-09-16 16:33:23.375 260 12691.10 6.30 55159.30 88888.00 2008-09-16 16:33:23.500 260 12691.10 6.33 55159.32 88888.00 2008-09-16 16:33:23.625 260 12691.15 6.40 55159.35 88888.00 2008-09-16 16:33:23.750 260 12691.20 6.45 55159.38 88888.00 2008-09-16 16:33:23.875 260 12691.25 6.45 55159.35 88888.00 2008-09-16 16:33:24.000 260 12691.20 6.40 55159.32 88888.00 2008-09-16 16:33:24.125 260 12691.17 6.38 55159.32 88888.00 2008-09-16 16:33:24.250 260 12691.15 6.45 55159.35 88888.00 2008-09-16 16:33:24.375 260 12691.17 6.45 55159.38 88888.00 2008-09-16 16:33:24.500 260 12691.17 6.38 55159.32 88888.00 2008-09-16 16:33:24.625 260 12691.20 6.45 55159.35 88888.00 2008-09-16 16:33:24.750 260 12691.23 6.47 55159.32 88888.00 2008-09-16 16:33:24.875 260 12691.23 6.42 55159.30 88888.00 2008-09-16 16:33:25.000 260 12691.15 6.40 55159.25 88888.00 2008-09-16 16:33:25.125 260 12691.17 6.40 55159.28 88888.00 2008-09-16 16:33:25.250 260 12691.17 6.42 55159.28 88888.00 2008-09-16 16:33:25.375 260 12691.20 6.40 55159.32 88888.00 2008-09-16 16:33:25.500 260 12691.15 6.40 55159.28 88888.00 2008-09-16 16:33:25.625 260 12691.12 6.42 55159.28 88888.00 2008-09-16 16:33:25.750 260 12691.12 6.42 55159.30 88888.00 2008-09-16 16:33:25.875 260 12691.10 6.40 55159.28 88888.00 2008-09-16 16:33:26.000 260 12691.10 6.40 55159.30 88888.00 2008-09-16 16:33:26.125 260 12691.17 6.42 55159.35 88888.00 2008-09-16 16:33:26.250 260 12691.20 6.50 55159.35 88888.00 2008-09-16 16:33:26.375 260 12691.17 6.47 55159.30 88888.00 2008-09-16 16:33:26.500 260 12691.12 6.45 55159.28 88888.00 2008-09-16 16:33:26.625 260 12691.20 6.40 55159.30 88888.00 2008-09-16 16:33:26.750 260 12691.27 6.40 55159.30 88888.00 2008-09-16 16:33:26.875 260 12691.27 6.47 55159.30 88888.00 2008-09-16 16:33:27.000 260 12691.23 6.42 55159.28 88888.00 2008-09-16 16:33:27.125 260 12691.20 6.42 55159.28 88888.00 2008-09-16 16:33:27.250 260 12691.25 6.47 55159.30 88888.00 2008-09-16 16:33:27.375 260 12691.23 6.45 55159.28 88888.00 2008-09-16 16:33:27.500 260 12691.25 6.47 55159.28 88888.00 2008-09-16 16:33:27.625 260 12691.25 6.45 55159.28 88888.00 2008-09-16 16:33:27.750 260 12691.27 6.42 55159.30 88888.00 2008-09-16 16:33:27.875 260 12691.25 6.40 55159.28 88888.00 2008-09-16 16:33:28.000 260 12691.20 6.42 55159.25 88888.00 2008-09-16 16:33:28.125 260 12691.23 6.47 55159.30 88888.00 2008-09-16 16:33:28.250 260 12691.27 6.47 55159.30 88888.00 2008-09-16 16:33:28.375 260 12691.27 6.45 55159.32 88888.00 2008-09-16 16:33:28.500 260 12691.23 6.45 55159.32 88888.00 2008-09-16 16:33:28.625 260 12691.17 6.45 55159.28 88888.00 2008-09-16 16:33:28.750 260 12691.17 6.45 55159.28 88888.00 2008-09-16 16:33:28.875 260 12691.17 6.42 55159.22 88888.00 2008-09-16 16:33:29.000 260 12691.20 6.40 55159.28 88888.00 2008-09-16 16:33:29.125 260 12691.27 6.42 55159.25 88888.00 2008-09-16 16:33:29.250 260 12691.25 6.45 55159.25 88888.00 2008-09-16 16:33:29.375 260 12691.25 6.47 55159.25 88888.00 2008-09-16 16:33:29.500 260 12691.30 6.50 55159.28 88888.00 2008-09-16 16:33:29.625 260 12691.27 6.47 55159.28 88888.00 2008-09-16 16:33:29.750 260 12691.23 6.50 55159.28 88888.00 2008-09-16 16:33:29.875 260 12691.25 6.50 55159.30 88888.00 2008-09-16 16:33:30.000 260 12691.30 6.50 55159.28 88888.00 2008-09-16 16:33:30.125 260 12691.30 6.50 55159.28 88888.00 2008-09-16 16:33:30.250 260 12691.23 6.47 55159.28 88888.00 2008-09-16 16:33:30.375 260 12691.23 6.47 55159.25 88888.00 2008-09-16 16:33:30.500 260 12691.23 6.47 55159.22 88888.00 2008-09-16 16:33:30.625 260 12691.25 6.47 55159.22 88888.00 2008-09-16 16:33:30.750 260 12691.27 6.47 55159.22 88888.00 2008-09-16 16:33:30.875 260 12691.35 6.53 55159.28 88888.00 2008-09-16 16:33:31.000 260 12691.38 6.53 55159.25 88888.00 2008-09-16 16:33:31.125 260 12691.38 6.55 55159.25 88888.00 2008-09-16 16:33:31.250 260 12691.38 6.55 55159.28 88888.00 2008-09-16 16:33:31.375 260 12691.40 6.58 55159.28 88888.00 2008-09-16 16:33:31.500 260 12691.35 6.58 55159.22 88888.00 2008-09-16 16:33:31.625 260 12691.30 6.55 55159.25 88888.00 2008-09-16 16:33:31.750 260 12691.27 6.60 55159.22 88888.00 2008-09-16 16:33:31.875 260 12691.27 6.58 55159.22 88888.00 2008-09-16 16:33:32.000 260 12691.27 6.53 55159.20 88888.00 2008-09-16 16:33:32.125 260 12691.30 6.53 55159.22 88888.00 2008-09-16 16:33:32.250 260 12691.25 6.50 55159.22 88888.00 2008-09-16 16:33:32.375 260 12691.33 6.55 55159.22 88888.00 2008-09-16 16:33:32.500 260 12691.40 6.62 55159.25 88888.00 2008-09-16 16:33:32.625 260 12691.42 6.65 55159.25 88888.00 2008-09-16 16:33:32.750 260 12691.38 6.60 55159.25 88888.00 2008-09-16 16:33:32.875 260 12691.30 6.58 55159.22 88888.00 2008-09-16 16:33:33.000 260 12691.27 6.53 55159.18 88888.00 2008-09-16 16:33:33.125 260 12691.27 6.58 55159.18 88888.00 2008-09-16 16:33:33.250 260 12691.30 6.55 55159.20 88888.00 2008-09-16 16:33:33.375 260 12691.30 6.58 55159.20 88888.00 2008-09-16 16:33:33.500 260 12691.35 6.62 55159.20 88888.00 2008-09-16 16:33:33.625 260 12691.30 6.53 55159.15 88888.00 2008-09-16 16:33:33.750 260 12691.33 6.53 55159.15 88888.00 2008-09-16 16:33:33.875 260 12691.45 6.58 55159.20 88888.00 2008-09-16 16:33:34.000 260 12691.52 6.62 55159.22 88888.00 2008-09-16 16:33:34.125 260 12691.48 6.70 55159.18 88888.00 2008-09-16 16:33:34.250 260 12691.48 6.65 55159.20 88888.00 2008-09-16 16:33:34.375 260 12691.52 6.65 55159.20 88888.00 2008-09-16 16:33:34.500 260 12691.48 6.70 55159.18 88888.00 2008-09-16 16:33:34.625 260 12691.42 6.67 55159.15 88888.00 2008-09-16 16:33:34.750 260 12691.45 6.67 55159.18 88888.00 2008-09-16 16:33:34.875 260 12691.48 6.65 55159.20 88888.00 2008-09-16 16:33:35.000 260 12691.58 6.67 55159.18 88888.00 2008-09-16 16:33:35.125 260 12691.48 6.62 55159.15 88888.00 2008-09-16 16:33:35.250 260 12691.42 6.55 55159.15 88888.00 2008-09-16 16:33:35.375 260 12691.45 6.62 55159.15 88888.00 2008-09-16 16:33:35.500 260 12691.50 6.62 55159.18 88888.00 2008-09-16 16:33:35.625 260 12691.50 6.60 55159.15 88888.00 2008-09-16 16:33:35.750 260 12691.45 6.58 55159.15 88888.00 2008-09-16 16:33:35.875 260 12691.50 6.60 55159.15 88888.00 2008-09-16 16:33:36.000 260 12691.58 6.67 55159.18 88888.00 2008-09-16 16:33:36.125 260 12691.60 6.67 55159.18 88888.00 2008-09-16 16:33:36.250 260 12691.60 6.62 55159.18 88888.00 2008-09-16 16:33:36.375 260 12691.58 6.62 55159.15 88888.00 2008-09-16 16:33:36.500 260 12691.48 6.65 55159.12 88888.00 2008-09-16 16:33:36.625 260 12691.48 6.62 55159.10 88888.00 2008-09-16 16:33:36.750 260 12691.50 6.58 55159.07 88888.00 2008-09-16 16:33:36.875 260 12691.55 6.60 55159.10 88888.00 2008-09-16 16:33:37.000 260 12691.52 6.65 55159.12 88888.00 2008-09-16 16:33:37.125 260 12691.58 6.65 55159.12 88888.00 2008-09-16 16:33:37.250 260 12691.55 6.65 55159.15 88888.00 2008-09-16 16:33:37.375 260 12691.55 6.60 55159.12 88888.00 2008-09-16 16:33:37.500 260 12691.52 6.55 55159.15 88888.00 2008-09-16 16:33:37.625 260 12691.48 6.60 55159.15 88888.00 2008-09-16 16:33:37.750 260 12691.48 6.65 55159.15 88888.00 2008-09-16 16:33:37.875 260 12691.45 6.65 55159.15 88888.00 2008-09-16 16:33:38.000 260 12691.52 6.60 55159.12 88888.00 2008-09-16 16:33:38.125 260 12691.52 6.58 55159.12 88888.00 2008-09-16 16:33:38.250 260 12691.52 6.53 55159.10 88888.00 2008-09-16 16:33:38.375 260 12691.58 6.55 55159.10 88888.00 2008-09-16 16:33:38.500 260 12691.58 6.58 55159.10 88888.00 2008-09-16 16:33:38.625 260 12691.55 6.55 55159.10 88888.00 2008-09-16 16:33:38.750 260 12691.58 6.58 55159.12 88888.00 2008-09-16 16:33:38.875 260 12691.55 6.65 55159.12 88888.00 2008-09-16 16:33:39.000 260 12691.60 6.62 55159.12 88888.00 2008-09-16 16:33:39.125 260 12691.62 6.60 55159.10 88888.00 2008-09-16 16:33:39.250 260 12691.60 6.58 55159.07 88888.00 2008-09-16 16:33:39.375 260 12691.58 6.58 55159.05 88888.00 2008-09-16 16:33:39.500 260 12691.52 6.55 55159.03 88888.00 2008-09-16 16:33:39.625 260 12691.50 6.55 55159.07 88888.00 2008-09-16 16:33:39.750 260 12691.52 6.60 55159.12 88888.00 2008-09-16 16:33:39.875 260 12691.60 6.58 55159.15 88888.00 2008-09-16 16:33:40.000 260 12691.58 6.55 55159.12 88888.00 2008-09-16 16:33:40.125 260 12691.55 6.53 55159.10 88888.00 2008-09-16 16:33:40.250 260 12691.60 6.50 55159.10 88888.00 2008-09-16 16:33:40.375 260 12691.62 6.55 55159.10 88888.00 2008-09-16 16:33:40.500 260 12691.60 6.55 55159.10 88888.00 2008-09-16 16:33:40.625 260 12691.52 6.50 55159.05 88888.00 2008-09-16 16:33:40.750 260 12691.50 6.53 55159.05 88888.00 2008-09-16 16:33:40.875 260 12691.55 6.58 55159.07 88888.00 2008-09-16 16:33:41.000 260 12691.60 6.55 55159.07 88888.00 2008-09-16 16:33:41.125 260 12691.62 6.50 55159.07 88888.00 2008-09-16 16:33:41.250 260 12691.65 6.53 55159.10 88888.00 2008-09-16 16:33:41.375 260 12691.70 6.60 55159.10 88888.00 2008-09-16 16:33:41.500 260 12691.77 6.58 55159.07 88888.00 2008-09-16 16:33:41.625 260 12691.75 6.60 55159.10 88888.00 2008-09-16 16:33:41.750 260 12691.73 6.58 55159.10 88888.00 2008-09-16 16:33:41.875 260 12691.70 6.55 55159.10 88888.00 2008-09-16 16:33:42.000 260 12691.65 6.53 55159.03 88888.00 2008-09-16 16:33:42.125 260 12691.67 6.50 55159.05 88888.00 2008-09-16 16:33:42.250 260 12691.67 6.50 55159.07 88888.00 2008-09-16 16:33:42.375 260 12691.70 6.47 55159.05 88888.00 2008-09-16 16:33:42.500 260 12691.70 6.50 55159.05 88888.00 2008-09-16 16:33:42.625 260 12691.75 6.53 55159.07 88888.00 2008-09-16 16:33:42.750 260 12691.75 6.50 55159.03 88888.00 2008-09-16 16:33:42.875 260 12691.80 6.55 55159.05 88888.00 2008-09-16 16:33:43.000 260 12691.75 6.58 55159.05 88888.00 2008-09-16 16:33:43.125 260 12691.75 6.62 55159.05 88888.00 2008-09-16 16:33:43.250 260 12691.80 6.62 55159.07 88888.00 2008-09-16 16:33:43.375 260 12691.80 6.55 55159.05 88888.00 2008-09-16 16:33:43.500 260 12691.70 6.50 55159.05 88888.00 2008-09-16 16:33:43.625 260 12691.70 6.58 55159.03 88888.00 2008-09-16 16:33:43.750 260 12691.67 6.55 55159.05 88888.00 2008-09-16 16:33:43.875 260 12691.73 6.53 55159.05 88888.00 2008-09-16 16:33:44.000 260 12691.73 6.45 55159.00 88888.00 2008-09-16 16:33:44.125 260 12691.73 6.45 55159.03 88888.00 2008-09-16 16:33:44.250 260 12691.80 6.53 55159.05 88888.00 2008-09-16 16:33:44.375 260 12691.88 6.58 55159.03 88888.00 2008-09-16 16:33:44.500 260 12691.90 6.58 55159.03 88888.00 2008-09-16 16:33:44.625 260 12691.95 6.65 55159.05 88888.00 2008-09-16 16:33:44.750 260 12691.90 6.60 55159.03 88888.00 2008-09-16 16:33:44.875 260 12691.80 6.58 55159.03 88888.00 2008-09-16 16:33:45.000 260 12691.83 6.53 55159.00 88888.00 2008-09-16 16:33:45.125 260 12691.83 6.45 55158.97 88888.00 2008-09-16 16:33:45.250 260 12691.80 6.47 55159.03 88888.00 2008-09-16 16:33:45.375 260 12691.80 6.50 55159.03 88888.00 2008-09-16 16:33:45.500 260 12691.85 6.53 55159.03 88888.00 2008-09-16 16:33:45.625 260 12691.95 6.58 55159.00 88888.00 2008-09-16 16:33:45.750 260 12691.98 6.58 55159.03 88888.00 2008-09-16 16:33:45.875 260 12691.90 6.50 55159.07 88888.00 2008-09-16 16:33:46.000 260 12691.77 6.45 55159.05 88888.00 2008-09-16 16:33:46.125 260 12691.77 6.45 55159.03 88888.00 2008-09-16 16:33:46.250 260 12691.85 6.50 55159.03 88888.00 2008-09-16 16:33:46.375 260 12691.88 6.50 55159.03 88888.00 2008-09-16 16:33:46.500 260 12691.85 6.45 55159.03 88888.00 2008-09-16 16:33:46.625 260 12691.88 6.42 55159.00 88888.00 2008-09-16 16:33:46.750 260 12691.92 6.45 55159.05 88888.00 2008-09-16 16:33:46.875 260 12691.98 6.50 55159.05 88888.00 2008-09-16 16:33:47.000 260 12691.95 6.53 55158.97 88888.00 2008-09-16 16:33:47.125 260 12691.90 6.50 55158.97 88888.00 2008-09-16 16:33:47.250 260 12691.85 6.47 55159.03 88888.00 2008-09-16 16:33:47.375 260 12691.90 6.50 55159.00 88888.00 2008-09-16 16:33:47.500 260 12691.88 6.45 55158.95 88888.00 2008-09-16 16:33:47.625 260 12691.98 6.47 55159.00 88888.00 2008-09-16 16:33:47.750 260 12692.08 6.47 55159.03 88888.00 2008-09-16 16:33:47.875 260 12692.02 6.47 55159.05 88888.00 2008-09-16 16:33:48.000 260 12691.95 6.47 55159.00 88888.00 2008-09-16 16:33:48.125 260 12691.92 6.50 55158.93 88888.00 2008-09-16 16:33:48.250 260 12691.88 6.45 55158.95 88888.00 2008-09-16 16:33:48.375 260 12691.92 6.42 55158.95 88888.00 2008-09-16 16:33:48.500 260 12691.92 6.42 55158.95 88888.00 2008-09-16 16:33:48.625 260 12691.95 6.47 55158.95 88888.00 2008-09-16 16:33:48.750 260 12691.98 6.47 55158.97 88888.00 2008-09-16 16:33:48.875 260 12692.00 6.47 55158.97 88888.00 2008-09-16 16:33:49.000 260 12691.98 6.40 55158.95 88888.00 2008-09-16 16:33:49.125 260 12691.95 6.38 55158.95 88888.00 2008-09-16 16:33:49.250 260 12691.90 6.40 55158.97 88888.00 2008-09-16 16:33:49.375 260 12691.92 6.45 55158.97 88888.00 2008-09-16 16:33:49.500 260 12691.98 6.42 55159.03 88888.00 2008-09-16 16:33:49.625 260 12692.05 6.45 55159.03 88888.00 2008-09-16 16:33:49.750 260 12692.08 6.42 55159.00 88888.00 2008-09-16 16:33:49.875 260 12692.00 6.42 55158.97 88888.00 2008-09-16 16:33:50.000 260 12692.00 6.40 55158.95 88888.00 2008-09-16 16:33:50.125 260 12692.00 6.40 55158.97 88888.00 2008-09-16 16:33:50.250 260 12691.98 6.38 55159.00 88888.00 2008-09-16 16:33:50.375 260 12691.98 6.40 55158.97 88888.00 2008-09-16 16:33:50.500 260 12691.98 6.42 55159.00 88888.00 2008-09-16 16:33:50.625 260 12692.00 6.45 55158.97 88888.00 2008-09-16 16:33:50.750 260 12692.08 6.40 55158.97 88888.00 2008-09-16 16:33:50.875 260 12692.08 6.30 55158.95 88888.00 2008-09-16 16:33:51.000 260 12692.08 6.30 55158.97 88888.00 2008-09-16 16:33:51.125 260 12692.05 6.38 55158.97 88888.00 2008-09-16 16:33:51.250 260 12692.05 6.42 55158.97 88888.00 2008-09-16 16:33:51.375 260 12692.02 6.40 55158.97 88888.00 2008-09-16 16:33:51.500 260 12692.02 6.38 55158.95 88888.00 2008-09-16 16:33:51.625 260 12692.05 6.38 55158.95 88888.00 2008-09-16 16:33:51.750 260 12692.02 6.40 55158.95 88888.00 2008-09-16 16:33:51.875 260 12692.05 6.38 55158.97 88888.00 2008-09-16 16:33:52.000 260 12692.10 6.40 55158.97 88888.00 2008-09-16 16:33:52.125 260 12692.10 6.40 55158.97 88888.00 2008-09-16 16:33:52.250 260 12692.10 6.38 55158.95 88888.00 2008-09-16 16:33:52.375 260 12692.17 6.40 55158.97 88888.00 2008-09-16 16:33:52.500 260 12692.20 6.45 55159.03 88888.00 2008-09-16 16:33:52.625 260 12692.17 6.42 55159.00 88888.00 2008-09-16 16:33:52.750 260 12692.10 6.38 55158.95 88888.00 2008-09-16 16:33:52.875 260 12692.15 6.38 55158.95 88888.00 2008-09-16 16:33:53.000 260 12692.20 6.42 55158.97 88888.00 2008-09-16 16:33:53.125 260 12692.12 6.40 55158.95 88888.00 2008-09-16 16:33:53.250 260 12692.10 6.40 55159.03 88888.00 2008-09-16 16:33:53.375 260 12692.15 6.40 55158.97 88888.00 2008-09-16 16:33:53.500 260 12692.23 6.35 55158.95 88888.00 2008-09-16 16:33:53.625 260 12692.25 6.42 55158.95 88888.00 2008-09-16 16:33:53.750 260 12692.20 6.42 55158.97 88888.00 2008-09-16 16:33:53.875 260 12692.20 6.38 55158.95 88888.00 2008-09-16 16:33:54.000 260 12692.17 6.33 55158.93 88888.00 2008-09-16 16:33:54.125 260 12692.17 6.35 55158.93 88888.00 2008-09-16 16:33:54.250 260 12692.23 6.40 55158.95 88888.00 2008-09-16 16:33:54.375 260 12692.23 6.42 55158.93 88888.00 2008-09-16 16:33:54.500 260 12692.20 6.38 55158.90 88888.00 2008-09-16 16:33:54.625 260 12692.20 6.35 55158.93 88888.00 2008-09-16 16:33:54.750 260 12692.20 6.35 55158.93 88888.00 2008-09-16 16:33:54.875 260 12692.17 6.38 55158.90 88888.00 2008-09-16 16:33:55.000 260 12692.17 6.38 55158.90 88888.00 2008-09-16 16:33:55.125 260 12692.15 6.35 55158.90 88888.00 2008-09-16 16:33:55.250 260 12692.17 6.38 55158.93 88888.00 2008-09-16 16:33:55.375 260 12692.30 6.38 55158.93 88888.00 2008-09-16 16:33:55.500 260 12692.35 6.38 55158.95 88888.00 2008-09-16 16:33:55.625 260 12692.33 6.42 55158.95 88888.00 2008-09-16 16:33:55.750 260 12692.30 6.47 55158.95 88888.00 2008-09-16 16:33:55.875 260 12692.30 6.47 55158.95 88888.00 2008-09-16 16:33:56.000 260 12692.42 6.45 55158.95 88888.00 2008-09-16 16:33:56.125 260 12692.42 6.47 55158.97 88888.00 2008-09-16 16:33:56.250 260 12692.30 6.45 55158.95 88888.00 2008-09-16 16:33:56.375 260 12692.23 6.40 55158.88 88888.00 2008-09-16 16:33:56.500 260 12692.20 6.35 55158.90 88888.00 2008-09-16 16:33:56.625 260 12692.33 6.40 55158.90 88888.00 2008-09-16 16:33:56.750 260 12692.45 6.47 55158.97 88888.00 2008-09-16 16:33:56.875 260 12692.40 6.50 55158.95 88888.00 2008-09-16 16:33:57.000 260 12692.42 6.47 55158.95 88888.00 2008-09-16 16:33:57.125 260 12692.38 6.45 55158.95 88888.00 2008-09-16 16:33:57.250 260 12692.35 6.45 55158.95 88888.00 2008-09-16 16:33:57.375 260 12692.40 6.45 55158.93 88888.00 2008-09-16 16:33:57.500 260 12692.42 6.45 55158.93 88888.00 2008-09-16 16:33:57.625 260 12692.42 6.45 55158.95 88888.00 2008-09-16 16:33:57.750 260 12692.38 6.45 55158.93 88888.00 2008-09-16 16:33:57.875 260 12692.42 6.47 55158.93 88888.00 2008-09-16 16:33:58.000 260 12692.40 6.45 55158.93 88888.00 2008-09-16 16:33:58.125 260 12692.42 6.47 55158.90 88888.00 2008-09-16 16:33:58.250 260 12692.40 6.45 55158.95 88888.00 2008-09-16 16:33:58.375 260 12692.42 6.45 55158.95 88888.00 2008-09-16 16:33:58.500 260 12692.40 6.45 55158.90 88888.00 2008-09-16 16:33:58.625 260 12692.33 6.47 55158.93 88888.00 2008-09-16 16:33:58.750 260 12692.33 6.50 55158.95 88888.00 2008-09-16 16:33:58.875 260 12692.40 6.50 55158.95 88888.00 2008-09-16 16:33:59.000 260 12692.38 6.45 55158.95 88888.00 2008-09-16 16:33:59.125 260 12692.33 6.40 55158.90 88888.00 2008-09-16 16:33:59.250 260 12692.33 6.40 55158.90 88888.00 2008-09-16 16:33:59.375 260 12692.35 6.38 55158.88 88888.00 2008-09-16 16:33:59.500 260 12692.40 6.40 55158.90 88888.00 2008-09-16 16:33:59.625 260 12692.45 6.47 55158.90 88888.00 2008-09-16 16:33:59.750 260 12692.42 6.50 55158.90 88888.00 2008-09-16 16:33:59.875 260 12692.35 6.42 55158.93 88888.00 2008-09-16 16:34:00.000 260 12692.38 6.45 55158.88 88888.00 2008-09-16 16:34:00.125 260 12692.40 6.47 55158.90 88888.00 2008-09-16 16:34:00.250 260 12692.38 6.40 55158.85 88888.00 2008-09-16 16:34:00.375 260 12692.42 6.42 55158.88 88888.00 2008-09-16 16:34:00.500 260 12692.42 6.45 55158.93 88888.00 2008-09-16 16:34:00.625 260 12692.40 6.47 55158.88 88888.00 2008-09-16 16:34:00.750 260 12692.38 6.42 55158.85 88888.00 2008-09-16 16:34:00.875 260 12692.40 6.45 55158.85 88888.00 2008-09-16 16:34:01.000 260 12692.40 6.47 55158.85 88888.00 2008-09-16 16:34:01.125 260 12692.38 6.45 55158.85 88888.00 2008-09-16 16:34:01.250 260 12692.42 6.47 55158.88 88888.00 2008-09-16 16:34:01.375 260 12692.45 6.50 55158.90 88888.00 2008-09-16 16:34:01.500 260 12692.40 6.53 55158.88 88888.00 2008-09-16 16:34:01.625 260 12692.40 6.47 55158.88 88888.00 2008-09-16 16:34:01.750 260 12692.45 6.47 55158.88 88888.00 2008-09-16 16:34:01.875 260 12692.45 6.45 55158.90 88888.00 2008-09-16 16:34:02.000 260 12692.35 6.45 55158.90 88888.00 2008-09-16 16:34:02.125 260 12692.38 6.47 55158.90 88888.00 2008-09-16 16:34:02.250 260 12692.35 6.53 55158.90 88888.00 2008-09-16 16:34:02.375 260 12692.35 6.50 55158.88 88888.00 2008-09-16 16:34:02.500 260 12692.33 6.45 55158.90 88888.00 2008-09-16 16:34:02.625 260 12692.35 6.47 55158.88 88888.00 2008-09-16 16:34:02.750 260 12692.33 6.50 55158.88 88888.00 2008-09-16 16:34:02.875 260 12692.33 6.50 55158.90 88888.00 2008-09-16 16:34:03.000 260 12692.42 6.47 55158.90 88888.00 2008-09-16 16:34:03.125 260 12692.38 6.42 55158.88 88888.00 2008-09-16 16:34:03.250 260 12692.35 6.42 55158.85 88888.00 2008-09-16 16:34:03.375 260 12692.42 6.45 55158.82 88888.00 2008-09-16 16:34:03.500 260 12692.40 6.45 55158.85 88888.00 2008-09-16 16:34:03.625 260 12692.38 6.47 55158.90 88888.00 2008-09-16 16:34:03.750 260 12692.38 6.50 55158.90 88888.00 2008-09-16 16:34:03.875 260 12692.40 6.45 55158.88 88888.00 2008-09-16 16:34:04.000 260 12692.38 6.45 55158.88 88888.00 2008-09-16 16:34:04.125 260 12692.38 6.45 55158.90 88888.00 2008-09-16 16:34:04.250 260 12692.38 6.45 55158.90 88888.00 2008-09-16 16:34:04.375 260 12692.38 6.45 55158.88 88888.00 2008-09-16 16:34:04.500 260 12692.38 6.42 55158.88 88888.00 2008-09-16 16:34:04.625 260 12692.40 6.40 55158.85 88888.00 2008-09-16 16:34:04.750 260 12692.40 6.42 55158.88 88888.00 2008-09-16 16:34:04.875 260 12692.42 6.47 55158.90 88888.00 2008-09-16 16:34:05.000 260 12692.42 6.42 55158.88 88888.00 2008-09-16 16:34:05.125 260 12692.40 6.38 55158.90 88888.00 2008-09-16 16:34:05.250 260 12692.38 6.35 55158.85 88888.00 2008-09-16 16:34:05.375 260 12692.38 6.40 55158.88 88888.00 2008-09-16 16:34:05.500 260 12692.30 6.45 55158.88 88888.00 2008-09-16 16:34:05.625 260 12692.30 6.45 55158.88 88888.00 2008-09-16 16:34:05.750 260 12692.38 6.45 55158.85 88888.00 2008-09-16 16:34:05.875 260 12692.42 6.42 55158.82 88888.00 2008-09-16 16:34:06.000 260 12692.50 6.40 55158.88 88888.00 2008-09-16 16:34:06.125 260 12692.52 6.42 55158.88 88888.00 2008-09-16 16:34:06.250 260 12692.50 6.40 55158.88 88888.00 2008-09-16 16:34:06.375 260 12692.55 6.47 55158.90 88888.00 2008-09-16 16:34:06.500 260 12692.55 6.45 55158.90 88888.00 2008-09-16 16:34:06.625 260 12692.48 6.40 55158.88 88888.00 2008-09-16 16:34:06.750 260 12692.50 6.42 55158.88 88888.00 2008-09-16 16:34:06.875 260 12692.42 6.45 55158.88 88888.00 2008-09-16 16:34:07.000 260 12692.42 6.50 55158.90 88888.00 2008-09-16 16:34:07.125 260 12692.48 6.47 55158.90 88888.00 2008-09-16 16:34:07.250 260 12692.42 6.42 55158.93 88888.00 2008-09-16 16:34:07.375 260 12692.42 6.42 55158.90 88888.00 2008-09-16 16:34:07.500 260 12692.38 6.40 55158.90 88888.00 2008-09-16 16:34:07.625 260 12692.38 6.42 55158.88 88888.00 2008-09-16 16:34:07.750 260 12692.40 6.45 55158.88 88888.00 2008-09-16 16:34:07.875 260 12692.45 6.47 55158.90 88888.00 2008-09-16 16:34:08.000 260 12692.52 6.45 55158.88 88888.00 2008-09-16 16:34:08.125 260 12692.50 6.47 55158.88 88888.00 2008-09-16 16:34:08.250 260 12692.48 6.42 55158.88 88888.00 2008-09-16 16:34:08.375 260 12692.45 6.40 55158.88 88888.00 2008-09-16 16:34:08.500 260 12692.45 6.42 55158.90 88888.00 2008-09-16 16:34:08.625 260 12692.40 6.45 55158.93 88888.00 2008-09-16 16:34:08.750 260 12692.42 6.47 55158.93 88888.00 2008-09-16 16:34:08.875 260 12692.45 6.40 55158.88 88888.00 2008-09-16 16:34:09.000 260 12692.42 6.38 55158.88 88888.00 2008-09-16 16:34:09.125 260 12692.40 6.40 55158.88 88888.00 2008-09-16 16:34:09.250 260 12692.40 6.42 55158.90 88888.00 2008-09-16 16:34:09.375 260 12692.42 6.40 55158.88 88888.00 2008-09-16 16:34:09.500 260 12692.45 6.40 55158.88 88888.00 2008-09-16 16:34:09.625 260 12692.45 6.42 55158.88 88888.00 2008-09-16 16:34:09.750 260 12692.42 6.40 55158.82 88888.00 2008-09-16 16:34:09.875 260 12692.38 6.40 55158.82 88888.00 2008-09-16 16:34:10.000 260 12692.40 6.45 55158.85 88888.00 2008-09-16 16:34:10.125 260 12692.48 6.50 55158.88 88888.00 2008-09-16 16:34:10.250 260 12692.50 6.47 55158.85 88888.00 2008-09-16 16:34:10.375 260 12692.45 6.45 55158.82 88888.00 2008-09-16 16:34:10.500 260 12692.40 6.40 55158.82 88888.00 2008-09-16 16:34:10.625 260 12692.42 6.42 55158.88 88888.00 2008-09-16 16:34:10.750 260 12692.40 6.47 55158.90 88888.00 2008-09-16 16:34:10.875 260 12692.33 6.45 55158.88 88888.00 2008-09-16 16:34:11.000 260 12692.25 6.40 55158.82 88888.00 2008-09-16 16:34:11.125 260 12692.33 6.45 55158.88 88888.00 2008-09-16 16:34:11.250 260 12692.38 6.53 55158.90 88888.00 2008-09-16 16:34:11.375 260 12692.38 6.50 55158.88 88888.00 2008-09-16 16:34:11.500 260 12692.35 6.47 55158.90 88888.00 2008-09-16 16:34:11.625 260 12692.30 6.47 55158.88 88888.00 2008-09-16 16:34:11.750 260 12692.38 6.50 55158.93 88888.00 2008-09-16 16:34:11.875 260 12692.45 6.53 55158.90 88888.00 2008-09-16 16:34:12.000 260 12692.40 6.47 55158.88 88888.00 2008-09-16 16:34:12.125 260 12692.38 6.47 55158.90 88888.00 2008-09-16 16:34:12.250 260 12692.30 6.47 55158.90 88888.00 2008-09-16 16:34:12.375 260 12692.35 6.47 55158.88 88888.00 2008-09-16 16:34:12.500 260 12692.38 6.47 55158.85 88888.00 2008-09-16 16:34:12.625 260 12692.35 6.47 55158.85 88888.00 2008-09-16 16:34:12.750 260 12692.33 6.53 55158.82 88888.00 2008-09-16 16:34:12.875 260 12692.27 6.50 55158.85 88888.00 2008-09-16 16:34:13.000 260 12692.25 6.50 55158.85 88888.00 2008-09-16 16:34:13.125 260 12692.30 6.55 55158.90 88888.00 2008-09-16 16:34:13.250 260 12692.38 6.55 55158.85 88888.00 2008-09-16 16:34:13.375 260 12692.33 6.50 55158.85 88888.00 2008-09-16 16:34:13.500 260 12692.23 6.50 55158.88 88888.00 2008-09-16 16:34:13.625 260 12692.25 6.55 55158.85 88888.00 2008-09-16 16:34:13.750 260 12692.27 6.58 55158.88 88888.00 2008-09-16 16:34:13.875 260 12692.33 6.58 55158.88 88888.00 2008-09-16 16:34:14.000 260 12692.30 6.47 55158.88 88888.00 2008-09-16 16:34:14.125 260 12692.23 6.40 55158.85 88888.00 2008-09-16 16:34:14.250 260 12692.27 6.47 55158.88 88888.00 2008-09-16 16:34:14.375 260 12692.35 6.50 55158.88 88888.00 2008-09-16 16:34:14.500 260 12692.40 6.50 55158.85 88888.00 2008-09-16 16:34:14.625 260 12692.40 6.53 55158.88 88888.00 2008-09-16 16:34:14.750 260 12692.38 6.55 55158.88 88888.00 2008-09-16 16:34:14.875 260 12692.27 6.53 55158.88 88888.00 2008-09-16 16:34:15.000 260 12692.33 6.53 55158.85 88888.00 2008-09-16 16:34:15.125 260 12692.35 6.53 55158.82 88888.00 2008-09-16 16:34:15.250 260 12692.33 6.53 55158.85 88888.00 2008-09-16 16:34:15.375 260 12692.30 6.50 55158.82 88888.00 2008-09-16 16:34:15.500 260 12692.33 6.58 55158.82 88888.00 2008-09-16 16:34:15.625 260 12692.42 6.62 55158.90 88888.00 2008-09-16 16:34:15.750 260 12692.42 6.60 55158.90 88888.00 2008-09-16 16:34:15.875 260 12692.38 6.58 55158.88 88888.00 2008-09-16 16:34:16.000 260 12692.33 6.58 55158.85 88888.00 2008-09-16 16:34:16.125 260 12692.25 6.53 55158.88 88888.00 2008-09-16 16:34:16.250 260 12692.20 6.50 55158.82 88888.00 2008-09-16 16:34:16.375 260 12692.27 6.53 55158.85 88888.00 2008-09-16 16:34:16.500 260 12692.38 6.55 55158.85 88888.00 2008-09-16 16:34:16.625 260 12692.33 6.58 55158.88 88888.00 2008-09-16 16:34:16.750 260 12692.27 6.55 55158.88 88888.00 2008-09-16 16:34:16.875 260 12692.30 6.55 55158.88 88888.00 2008-09-16 16:34:17.000 260 12692.30 6.58 55158.85 88888.00 2008-09-16 16:34:17.125 260 12692.23 6.55 55158.85 88888.00 2008-09-16 16:34:17.250 260 12692.23 6.55 55158.88 88888.00 2008-09-16 16:34:17.375 260 12692.33 6.53 55158.85 88888.00 2008-09-16 16:34:17.500 260 12692.38 6.55 55158.88 88888.00 2008-09-16 16:34:17.625 260 12692.33 6.55 55158.85 88888.00 2008-09-16 16:34:17.750 260 12692.35 6.60 55158.90 88888.00 2008-09-16 16:34:17.875 260 12692.40 6.67 55158.88 88888.00 2008-09-16 16:34:18.000 260 12692.38 6.58 55158.85 88888.00 2008-09-16 16:34:18.125 260 12692.35 6.55 55158.85 88888.00 2008-09-16 16:34:18.250 260 12692.30 6.53 55158.85 88888.00 2008-09-16 16:34:18.375 260 12692.27 6.58 55158.85 88888.00 2008-09-16 16:34:18.500 260 12692.30 6.58 55158.85 88888.00 2008-09-16 16:34:18.625 260 12692.25 6.53 55158.88 88888.00 2008-09-16 16:34:18.750 260 12692.27 6.60 55158.88 88888.00 2008-09-16 16:34:18.875 260 12692.27 6.65 55158.85 88888.00 2008-09-16 16:34:19.000 260 12692.40 6.60 55158.85 88888.00 2008-09-16 16:34:19.125 260 12692.40 6.58 55158.82 88888.00 2008-09-16 16:34:19.250 260 12692.27 6.55 55158.80 88888.00 2008-09-16 16:34:19.375 260 12692.30 6.60 55158.82 88888.00 2008-09-16 16:34:19.500 260 12692.33 6.62 55158.85 88888.00 2008-09-16 16:34:19.625 260 12692.35 6.60 55158.85 88888.00 2008-09-16 16:34:19.750 260 12692.35 6.62 55158.82 88888.00 2008-09-16 16:34:19.875 260 12692.38 6.65 55158.88 88888.00 2008-09-16 16:34:20.000 260 12692.30 6.62 55158.85 88888.00 2008-09-16 16:34:20.125 260 12692.35 6.62 55158.85 88888.00 2008-09-16 16:34:20.250 260 12692.27 6.58 55158.85 88888.00 2008-09-16 16:34:20.375 260 12692.20 6.58 55158.80 88888.00 2008-09-16 16:34:20.500 260 12692.20 6.60 55158.82 88888.00 2008-09-16 16:34:20.625 260 12692.23 6.62 55158.82 88888.00 2008-09-16 16:34:20.750 260 12692.23 6.62 55158.82 88888.00 2008-09-16 16:34:20.875 260 12692.25 6.67 55158.82 88888.00 2008-09-16 16:34:21.000 260 12692.30 6.67 55158.80 88888.00 2008-09-16 16:34:21.125 260 12692.23 6.60 55158.80 88888.00 2008-09-16 16:34:21.250 260 12692.23 6.58 55158.82 88888.00 2008-09-16 16:34:21.375 260 12692.35 6.60 55158.85 88888.00 2008-09-16 16:34:21.500 260 12692.40 6.65 55158.85 88888.00 2008-09-16 16:34:21.625 260 12692.38 6.65 55158.85 88888.00 2008-09-16 16:34:21.750 260 12692.30 6.62 55158.85 88888.00 2008-09-16 16:34:21.875 260 12692.30 6.65 55158.78 88888.00 2008-09-16 16:34:22.000 260 12692.35 6.62 55158.78 88888.00 2008-09-16 16:34:22.125 260 12692.35 6.67 55158.85 88888.00 2008-09-16 16:34:22.250 260 12692.33 6.67 55158.85 88888.00 2008-09-16 16:34:22.375 260 12692.30 6.65 55158.78 88888.00 2008-09-16 16:34:22.500 260 12692.38 6.67 55158.82 88888.00 2008-09-16 16:34:22.625 260 12692.42 6.65 55158.88 88888.00 2008-09-16 16:34:22.750 260 12692.40 6.62 55158.82 88888.00 2008-09-16 16:34:22.875 260 12692.33 6.60 55158.80 88888.00 2008-09-16 16:34:23.000 260 12692.30 6.62 55158.80 88888.00 2008-09-16 16:34:23.125 260 12692.33 6.65 55158.82 88888.00 2008-09-16 16:34:23.250 260 12692.38 6.65 55158.85 88888.00 2008-09-16 16:34:23.375 260 12692.38 6.67 55158.85 88888.00 2008-09-16 16:34:23.500 260 12692.33 6.62 55158.82 88888.00 2008-09-16 16:34:23.625 260 12692.27 6.60 55158.80 88888.00 2008-09-16 16:34:23.750 260 12692.33 6.65 55158.75 88888.00 2008-09-16 16:34:23.875 260 12692.30 6.65 55158.75 88888.00 2008-09-16 16:34:24.000 260 12692.38 6.67 55158.80 88888.00 2008-09-16 16:34:24.125 260 12692.40 6.75 55158.82 88888.00 2008-09-16 16:34:24.250 260 12692.38 6.72 55158.80 88888.00 2008-09-16 16:34:24.375 260 12692.35 6.72 55158.80 88888.00 2008-09-16 16:34:24.500 260 12692.30 6.78 55158.80 88888.00 2008-09-16 16:34:24.625 260 12692.33 6.75 55158.80 88888.00 2008-09-16 16:34:24.750 260 12692.35 6.72 55158.82 88888.00 2008-09-16 16:34:24.875 260 12692.45 6.78 55158.82 88888.00 2008-09-16 16:34:25.000 260 12692.48 6.75 55158.80 88888.00 2008-09-16 16:34:25.125 260 12692.42 6.75 55158.85 88888.00 2008-09-16 16:34:25.250 260 12692.40 6.70 55158.85 88888.00 2008-09-16 16:34:25.375 260 12692.55 6.72 55158.88 88888.00 2008-09-16 16:34:25.500 260 12692.55 6.72 55158.85 88888.00 2008-09-16 16:34:25.625 260 12692.50 6.70 55158.85 88888.00 2008-09-16 16:34:25.750 260 12692.42 6.72 55158.85 88888.00 2008-09-16 16:34:25.875 260 12692.48 6.85 55158.90 88888.00 2008-09-16 16:34:26.000 260 12692.52 6.83 55158.88 88888.00 2008-09-16 16:34:26.125 260 12692.48 6.72 55158.88 88888.00 2008-09-16 16:34:26.250 260 12692.40 6.70 55158.85 88888.00 2008-09-16 16:34:26.375 260 12692.35 6.80 55158.82 88888.00 2008-09-16 16:34:26.500 260 12692.35 6.80 55158.85 88888.00 2008-09-16 16:34:26.625 260 12692.38 6.78 55158.82 88888.00 2008-09-16 16:34:26.750 260 12692.42 6.75 55158.85 88888.00 2008-09-16 16:34:26.875 260 12692.40 6.85 55158.85 88888.00 2008-09-16 16:34:27.000 260 12692.33 6.85 55158.88 88888.00 2008-09-16 16:34:27.125 260 12692.42 6.83 55158.88 88888.00 2008-09-16 16:34:27.250 260 12692.35 6.78 55158.85 88888.00 2008-09-16 16:34:27.375 260 12692.30 6.70 55158.82 88888.00 2008-09-16 16:34:27.500 260 12692.30 6.70 55158.85 88888.00 2008-09-16 16:34:27.625 260 12692.33 6.75 55158.85 88888.00 2008-09-16 16:34:27.750 260 12692.33 6.75 55158.82 88888.00 2008-09-16 16:34:27.875 260 12692.30 6.72 55158.85 88888.00 2008-09-16 16:34:28.000 260 12692.23 6.70 55158.85 88888.00 2008-09-16 16:34:28.125 260 12692.23 6.72 55158.85 88888.00 2008-09-16 16:34:28.250 260 12692.27 6.72 55158.85 88888.00 2008-09-16 16:34:28.375 260 12692.33 6.70 55158.80 88888.00 2008-09-16 16:34:28.500 260 12692.30 6.67 55158.82 88888.00 2008-09-16 16:34:28.625 260 12692.35 6.70 55158.85 88888.00 2008-09-16 16:34:28.750 260 12692.33 6.72 55158.82 88888.00 2008-09-16 16:34:28.875 260 12692.27 6.72 55158.82 88888.00 2008-09-16 16:34:29.000 260 12692.23 6.72 55158.80 88888.00 2008-09-16 16:34:29.125 260 12692.23 6.70 55158.85 88888.00 2008-09-16 16:34:29.250 260 12692.27 6.70 55158.85 88888.00 2008-09-16 16:34:29.375 260 12692.33 6.72 55158.82 88888.00 2008-09-16 16:34:29.500 260 12692.27 6.70 55158.80 88888.00 2008-09-16 16:34:29.625 260 12692.23 6.70 55158.80 88888.00 2008-09-16 16:34:29.750 260 12692.25 6.70 55158.82 88888.00 2008-09-16 16:34:29.875 260 12692.30 6.70 55158.85 88888.00 2008-09-16 16:34:30.000 260 12692.30 6.72 55158.80 88888.00 2008-09-16 16:34:30.125 260 12692.23 6.70 55158.80 88888.00 2008-09-16 16:34:30.250 260 12692.25 6.65 55158.78 88888.00 2008-09-16 16:34:30.375 260 12692.30 6.65 55158.78 88888.00 2008-09-16 16:34:30.500 260 12692.33 6.70 55158.80 88888.00 2008-09-16 16:34:30.625 260 12692.33 6.72 55158.82 88888.00 2008-09-16 16:34:30.750 260 12692.30 6.72 55158.85 88888.00 2008-09-16 16:34:30.875 260 12692.23 6.70 55158.82 88888.00 2008-09-16 16:34:31.000 260 12692.20 6.70 55158.82 88888.00 2008-09-16 16:34:31.125 260 12692.25 6.70 55158.88 88888.00 2008-09-16 16:34:31.250 260 12692.30 6.67 55158.82 88888.00 2008-09-16 16:34:31.375 260 12692.30 6.67 55158.80 88888.00 2008-09-16 16:34:31.500 260 12692.23 6.62 55158.80 88888.00 2008-09-16 16:34:31.625 260 12692.20 6.62 55158.80 88888.00 2008-09-16 16:34:31.750 260 12692.25 6.62 55158.82 88888.00 2008-09-16 16:34:31.875 260 12692.33 6.65 55158.85 88888.00 2008-09-16 16:34:32.000 260 12692.42 6.78 55158.90 88888.00 2008-09-16 16:34:32.125 260 12692.35 6.78 55158.88 88888.00 2008-09-16 16:34:32.250 260 12692.30 6.72 55158.88 88888.00 2008-09-16 16:34:32.375 260 12692.33 6.78 55158.90 88888.00 2008-09-16 16:34:32.500 260 12692.35 6.83 55158.88 88888.00 2008-09-16 16:34:32.625 260 12692.33 6.78 55158.88 88888.00 2008-09-16 16:34:32.750 260 12692.27 6.72 55158.85 88888.00 2008-09-16 16:34:32.875 260 12692.33 6.78 55158.90 88888.00 2008-09-16 16:34:33.000 260 12692.27 6.83 55158.88 88888.00 2008-09-16 16:34:33.125 260 12692.25 6.80 55158.88 88888.00 2008-09-16 16:34:33.250 260 12692.30 6.78 55158.88 88888.00 2008-09-16 16:34:33.375 260 12692.33 6.78 55158.85 88888.00 2008-09-16 16:34:33.500 260 12692.30 6.78 55158.82 88888.00 2008-09-16 16:34:33.625 260 12692.35 6.80 55158.88 88888.00 2008-09-16 16:34:33.750 260 12692.40 6.85 55158.88 88888.00 2008-09-16 16:34:33.875 260 12692.38 6.80 55158.85 88888.00 2008-09-16 16:34:34.000 260 12692.38 6.72 55158.82 88888.00 2008-09-16 16:34:34.125 260 12692.30 6.70 55158.82 88888.00 2008-09-16 16:34:34.250 260 12692.20 6.78 55158.85 88888.00 2008-09-16 16:34:34.375 260 12692.27 6.88 55158.85 88888.00 2008-09-16 16:34:34.500 260 12692.30 6.78 55158.80 88888.00 2008-09-16 16:34:34.625 260 12692.27 6.72 55158.78 88888.00 2008-09-16 16:34:34.750 260 12692.38 6.83 55158.82 88888.00 2008-09-16 16:34:34.875 260 12692.40 6.88 55158.88 88888.00 2008-09-16 16:34:35.000 260 12692.40 6.88 55158.85 88888.00 2008-09-16 16:34:35.125 260 12692.38 6.83 55158.85 88888.00 2008-09-16 16:34:35.250 260 12692.30 6.80 55158.85 88888.00 2008-09-16 16:34:35.375 260 12692.35 6.83 55158.85 88888.00 2008-09-16 16:34:35.500 260 12692.38 6.88 55158.88 88888.00 2008-09-16 16:34:35.625 260 12692.38 6.88 55158.90 88888.00 2008-09-16 16:34:35.750 260 12692.40 6.85 55158.90 88888.00 2008-09-16 16:34:35.875 260 12692.38 6.85 55158.90 88888.00 2008-09-16 16:34:36.000 260 12692.35 6.80 55158.82 88888.00 2008-09-16 16:34:36.125 260 12692.30 6.78 55158.82 88888.00 2008-09-16 16:34:36.250 260 12692.33 6.85 55158.85 88888.00 2008-09-16 16:34:36.375 260 12692.38 6.90 55158.85 88888.00 2008-09-16 16:34:36.500 260 12692.42 6.85 55158.85 88888.00 2008-09-16 16:34:36.625 260 12692.42 6.83 55158.88 88888.00 2008-09-16 16:34:36.750 260 12692.45 6.88 55158.90 88888.00 2008-09-16 16:34:36.875 260 12692.45 6.83 55158.85 88888.00 2008-09-16 16:34:37.000 260 12692.42 6.80 55158.85 88888.00 2008-09-16 16:34:37.125 260 12692.42 6.85 55158.88 88888.00 2008-09-16 16:34:37.250 260 12692.40 6.88 55158.85 88888.00 2008-09-16 16:34:37.375 260 12692.45 6.88 55158.85 88888.00 2008-09-16 16:34:37.500 260 12692.42 6.88 55158.82 88888.00 2008-09-16 16:34:37.625 260 12692.38 6.85 55158.82 88888.00 2008-09-16 16:34:37.750 260 12692.40 6.83 55158.82 88888.00 2008-09-16 16:34:37.875 260 12692.45 6.88 55158.85 88888.00 2008-09-16 16:34:38.000 260 12692.40 6.90 55158.85 88888.00 2008-09-16 16:34:38.125 260 12692.40 6.92 55158.88 88888.00 2008-09-16 16:34:38.250 260 12692.33 6.88 55158.85 88888.00 2008-09-16 16:34:38.375 260 12692.38 6.90 55158.85 88888.00 2008-09-16 16:34:38.500 260 12692.48 6.95 55158.88 88888.00 2008-09-16 16:34:38.625 260 12692.52 6.88 55158.85 88888.00 2008-09-16 16:34:38.750 260 12692.58 6.88 55158.85 88888.00 2008-09-16 16:34:38.875 260 12692.58 6.88 55158.85 88888.00 2008-09-16 16:34:39.000 260 12692.48 6.85 55158.85 88888.00 2008-09-16 16:34:39.125 260 12692.42 6.88 55158.85 88888.00 2008-09-16 16:34:39.250 260 12692.42 6.85 55158.82 88888.00 2008-09-16 16:34:39.375 260 12692.48 6.85 55158.85 88888.00 2008-09-16 16:34:39.500 260 12692.45 6.88 55158.88 88888.00 2008-09-16 16:34:39.625 260 12692.48 6.92 55158.88 88888.00 2008-09-16 16:34:39.750 260 12692.50 6.92 55158.85 88888.00 2008-09-16 16:34:39.875 260 12692.45 6.90 55158.82 88888.00 2008-09-16 16:34:40.000 260 12692.40 6.90 55158.85 88888.00 2008-09-16 16:34:40.125 260 12692.40 6.90 55158.88 88888.00 2008-09-16 16:34:40.250 260 12692.38 6.85 55158.85 88888.00 2008-09-16 16:34:40.375 260 12692.38 6.83 55158.80 88888.00 2008-09-16 16:34:40.500 260 12692.40 6.83 55158.82 88888.00 2008-09-16 16:34:40.625 260 12692.42 6.85 55158.85 88888.00 2008-09-16 16:34:40.750 260 12692.48 6.88 55158.85 88888.00 2008-09-16 16:34:40.875 260 12692.50 6.85 55158.82 88888.00 2008-09-16 16:34:41.000 260 12692.52 6.88 55158.78 88888.00 2008-09-16 16:34:41.125 260 12692.48 6.88 55158.80 88888.00 2008-09-16 16:34:41.250 260 12692.50 6.85 55158.82 88888.00 2008-09-16 16:34:41.375 260 12692.52 6.88 55158.80 88888.00 2008-09-16 16:34:41.500 260 12692.45 6.90 55158.78 88888.00 2008-09-16 16:34:41.625 260 12692.45 6.88 55158.80 88888.00 2008-09-16 16:34:41.750 260 12692.52 6.88 55158.85 88888.00 2008-09-16 16:34:41.875 260 12692.60 6.90 55158.88 88888.00 2008-09-16 16:34:42.000 260 12692.60 6.90 55158.82 88888.00 2008-09-16 16:34:42.125 260 12692.58 6.83 55158.80 88888.00 2008-09-16 16:34:42.250 260 12692.48 6.80 55158.80 88888.00 2008-09-16 16:34:42.375 260 12692.45 6.85 55158.80 88888.00 2008-09-16 16:34:42.500 260 12692.52 6.88 55158.85 88888.00 2008-09-16 16:34:42.625 260 12692.58 6.83 55158.82 88888.00 2008-09-16 16:34:42.750 260 12692.55 6.85 55158.82 88888.00 2008-09-16 16:34:42.875 260 12692.52 6.85 55158.82 88888.00 2008-09-16 16:34:43.000 260 12692.60 6.88 55158.82 88888.00 2008-09-16 16:34:43.125 260 12692.60 6.85 55158.85 88888.00 2008-09-16 16:34:43.250 260 12692.55 6.90 55158.88 88888.00 2008-09-16 16:34:43.375 260 12692.52 6.85 55158.85 88888.00 2008-09-16 16:34:43.500 260 12692.52 6.85 55158.85 88888.00 2008-09-16 16:34:43.625 260 12692.55 6.85 55158.82 88888.00 2008-09-16 16:34:43.750 260 12692.55 6.80 55158.80 88888.00 2008-09-16 16:34:43.875 260 12692.60 6.80 55158.82 88888.00 2008-09-16 16:34:44.000 260 12692.62 6.83 55158.85 88888.00 2008-09-16 16:34:44.125 260 12692.62 6.80 55158.82 88888.00 2008-09-16 16:34:44.250 260 12692.52 6.83 55158.82 88888.00 2008-09-16 16:34:44.375 260 12692.60 6.85 55158.80 88888.00 2008-09-16 16:34:44.500 260 12692.62 6.88 55158.80 88888.00 2008-09-16 16:34:44.625 260 12692.60 6.83 55158.78 88888.00 2008-09-16 16:34:44.750 260 12692.60 6.85 55158.80 88888.00 2008-09-16 16:34:44.875 260 12692.58 6.83 55158.82 88888.00 2008-09-16 16:34:45.000 260 12692.58 6.80 55158.80 88888.00 2008-09-16 16:34:45.125 260 12692.60 6.80 55158.78 88888.00 2008-09-16 16:34:45.250 260 12692.58 6.78 55158.78 88888.00 2008-09-16 16:34:45.375 260 12692.55 6.80 55158.78 88888.00 2008-09-16 16:34:45.500 260 12692.58 6.88 55158.78 88888.00 2008-09-16 16:34:45.625 260 12692.58 6.83 55158.80 88888.00 2008-09-16 16:34:45.750 260 12692.55 6.78 55158.82 88888.00 2008-09-16 16:34:45.875 260 12692.55 6.75 55158.80 88888.00 2008-09-16 16:34:46.000 260 12692.60 6.83 55158.82 88888.00 2008-09-16 16:34:46.125 260 12692.62 6.88 55158.85 88888.00 2008-09-16 16:34:46.250 260 12692.62 6.85 55158.80 88888.00 2008-09-16 16:34:46.375 260 12692.67 6.83 55158.82 88888.00 2008-09-16 16:34:46.500 260 12692.62 6.83 55158.82 88888.00 2008-09-16 16:34:46.625 260 12692.58 6.80 55158.80 88888.00 2008-09-16 16:34:46.750 260 12692.52 6.80 55158.80 88888.00 2008-09-16 16:34:46.875 260 12692.60 6.85 55158.82 88888.00 2008-09-16 16:34:47.000 260 12692.65 6.83 55158.85 88888.00 2008-09-16 16:34:47.125 260 12692.67 6.80 55158.85 88888.00 2008-09-16 16:34:47.250 260 12692.67 6.80 55158.85 88888.00 2008-09-16 16:34:47.375 260 12692.67 6.78 55158.85 88888.00 2008-09-16 16:34:47.500 260 12692.67 6.78 55158.82 88888.00 2008-09-16 16:34:47.625 260 12692.62 6.80 55158.80 88888.00 2008-09-16 16:34:47.750 260 12692.55 6.75 55158.78 88888.00 2008-09-16 16:34:47.875 260 12692.52 6.72 55158.75 88888.00 2008-09-16 16:34:48.000 260 12692.58 6.72 55158.75 88888.00 2008-09-16 16:34:48.125 260 12692.65 6.72 55158.75 88888.00 2008-09-16 16:34:48.250 260 12692.60 6.70 55158.78 88888.00 2008-09-16 16:34:48.375 260 12692.65 6.72 55158.75 88888.00 2008-09-16 16:34:48.500 260 12692.73 6.78 55158.80 88888.00 2008-09-16 16:34:48.625 260 12692.73 6.80 55158.80 88888.00 2008-09-16 16:34:48.750 260 12692.70 6.75 55158.78 88888.00 2008-09-16 16:34:48.875 260 12692.67 6.75 55158.80 88888.00 2008-09-16 16:34:49.000 260 12692.67 6.75 55158.82 88888.00 2008-09-16 16:34:49.125 260 12692.73 6.75 55158.82 88888.00 2008-09-16 16:34:49.250 260 12692.70 6.70 55158.82 88888.00 2008-09-16 16:34:49.375 260 12692.73 6.72 55158.85 88888.00 2008-09-16 16:34:49.500 260 12692.70 6.72 55158.82 88888.00 2008-09-16 16:34:49.625 260 12692.73 6.62 55158.80 88888.00 2008-09-16 16:34:49.750 260 12692.67 6.65 55158.78 88888.00 2008-09-16 16:34:49.875 260 12692.70 6.72 55158.78 88888.00 2008-09-16 16:34:50.000 260 12692.73 6.70 55158.82 88888.00 2008-09-16 16:34:50.125 260 12692.62 6.67 55158.82 88888.00 2008-09-16 16:34:50.250 260 12692.58 6.60 55158.78 88888.00 2008-09-16 16:34:50.375 260 12692.62 6.65 55158.80 88888.00 2008-09-16 16:34:50.500 260 12692.70 6.67 55158.80 88888.00 2008-09-16 16:34:50.625 260 12692.73 6.65 55158.82 88888.00 2008-09-16 16:34:50.750 260 12692.70 6.65 55158.82 88888.00 2008-09-16 16:34:50.875 260 12692.67 6.65 55158.82 88888.00 2008-09-16 16:34:51.000 260 12692.67 6.67 55158.82 88888.00 2008-09-16 16:34:51.125 260 12692.67 6.67 55158.82 88888.00 2008-09-16 16:34:51.250 260 12692.65 6.65 55158.80 88888.00 2008-09-16 16:34:51.375 260 12692.70 6.60 55158.75 88888.00 2008-09-16 16:34:51.500 260 12692.70 6.62 55158.80 88888.00 2008-09-16 16:34:51.625 260 12692.75 6.70 55158.82 88888.00 2008-09-16 16:34:51.750 260 12692.80 6.78 55158.82 88888.00 2008-09-16 16:34:51.875 260 12692.75 6.70 55158.82 88888.00 2008-09-16 16:34:52.000 260 12692.73 6.60 55158.80 88888.00 2008-09-16 16:34:52.125 260 12692.80 6.62 55158.80 88888.00 2008-09-16 16:34:52.250 260 12692.77 6.62 55158.78 88888.00 2008-09-16 16:34:52.375 260 12692.73 6.62 55158.78 88888.00 2008-09-16 16:34:52.500 260 12692.73 6.65 55158.78 88888.00 2008-09-16 16:34:52.625 260 12692.77 6.70 55158.80 88888.00 2008-09-16 16:34:52.750 260 12692.73 6.60 55158.75 88888.00 2008-09-16 16:34:52.875 260 12692.70 6.55 55158.72 88888.00 2008-09-16 16:34:53.000 260 12692.75 6.55 55158.70 88888.00 2008-09-16 16:34:53.125 260 12692.73 6.58 55158.78 88888.00 2008-09-16 16:34:53.250 260 12692.65 6.55 55158.75 88888.00 2008-09-16 16:34:53.375 260 12692.65 6.55 55158.75 88888.00 2008-09-16 16:34:53.500 260 12692.75 6.62 55158.80 88888.00 2008-09-16 16:34:53.625 260 12692.73 6.58 55158.82 88888.00 2008-09-16 16:34:53.750 260 12692.67 6.60 55158.80 88888.00 2008-09-16 16:34:53.875 260 12692.70 6.65 55158.82 88888.00 2008-09-16 16:34:54.000 260 12692.70 6.65 55158.82 88888.00 2008-09-16 16:34:54.125 260 12692.67 6.58 55158.80 88888.00 2008-09-16 16:34:54.250 260 12692.65 6.55 55158.80 88888.00 2008-09-16 16:34:54.375 260 12692.65 6.58 55158.82 88888.00 2008-09-16 16:34:54.500 260 12692.67 6.60 55158.80 88888.00 2008-09-16 16:34:54.625 260 12692.62 6.60 55158.80 88888.00 2008-09-16 16:34:54.750 260 12692.65 6.60 55158.80 88888.00 2008-09-16 16:34:54.875 260 12692.67 6.62 55158.80 88888.00 2008-09-16 16:34:55.000 260 12692.65 6.60 55158.80 88888.00 2008-09-16 16:34:55.125 260 12692.62 6.60 55158.80 88888.00 2008-09-16 16:34:55.250 260 12692.62 6.60 55158.78 88888.00 2008-09-16 16:34:55.375 260 12692.70 6.60 55158.78 88888.00 2008-09-16 16:34:55.500 260 12692.67 6.58 55158.82 88888.00 2008-09-16 16:34:55.625 260 12692.70 6.60 55158.85 88888.00 2008-09-16 16:34:55.750 260 12692.73 6.62 55158.85 88888.00 2008-09-16 16:34:55.875 260 12692.77 6.65 55158.82 88888.00 2008-09-16 16:34:56.000 260 12692.73 6.62 55158.82 88888.00 2008-09-16 16:34:56.125 260 12692.60 6.53 55158.82 88888.00 2008-09-16 16:34:56.250 260 12692.58 6.58 55158.82 88888.00 2008-09-16 16:34:56.375 260 12692.58 6.60 55158.80 88888.00 2008-09-16 16:34:56.500 260 12692.60 6.62 55158.82 88888.00 2008-09-16 16:34:56.625 260 12692.65 6.65 55158.82 88888.00 2008-09-16 16:34:56.750 260 12692.73 6.60 55158.82 88888.00 2008-09-16 16:34:56.875 260 12692.77 6.60 55158.82 88888.00 2008-09-16 16:34:57.000 260 12692.80 6.58 55158.75 88888.00 2008-09-16 16:34:57.125 260 12692.85 6.60 55158.78 88888.00 2008-09-16 16:34:57.250 260 12692.83 6.60 55158.78 88888.00 2008-09-16 16:34:57.375 260 12692.75 6.62 55158.80 88888.00 2008-09-16 16:34:57.500 260 12692.73 6.62 55158.80 88888.00 2008-09-16 16:34:57.625 260 12692.80 6.62 55158.80 88888.00 2008-09-16 16:34:57.750 260 12692.83 6.65 55158.80 88888.00 2008-09-16 16:34:57.875 260 12692.83 6.62 55158.82 88888.00 2008-09-16 16:34:58.000 260 12692.75 6.55 55158.80 88888.00 2008-09-16 16:34:58.125 260 12692.67 6.58 55158.82 88888.00 2008-09-16 16:34:58.250 260 12692.65 6.55 55158.80 88888.00 2008-09-16 16:34:58.375 260 12692.67 6.53 55158.78 88888.00 2008-09-16 16:34:58.500 260 12692.70 6.50 55158.78 88888.00 2008-09-16 16:34:58.625 260 12692.67 6.50 55158.78 88888.00 2008-09-16 16:34:58.750 260 12692.65 6.53 55158.75 88888.00 2008-09-16 16:34:58.875 260 12692.67 6.58 55158.78 88888.00 2008-09-16 16:34:59.000 260 12692.62 6.60 55158.82 88888.00 2008-09-16 16:34:59.125 260 12692.65 6.60 55158.80 88888.00 2008-09-16 16:34:59.250 260 12692.58 6.55 55158.78 88888.00 2008-09-16 16:34:59.375 260 12692.65 6.58 55158.80 88888.00 2008-09-16 16:34:59.500 260 12692.67 6.60 55158.82 88888.00 2008-09-16 16:34:59.625 260 12692.67 6.62 55158.80 88888.00 2008-09-16 16:34:59.750 260 12692.60 6.60 55158.80 88888.00 2008-09-16 16:34:59.875 260 12692.60 6.60 55158.82 88888.00 2008-09-16 16:35:00.000 260 12692.65 6.62 55158.82 88888.00 2008-09-16 16:35:00.125 260 12692.70 6.62 55158.82 88888.00 2008-09-16 16:35:00.250 260 12692.65 6.62 55158.80 88888.00 2008-09-16 16:35:00.375 260 12692.73 6.62 55158.82 88888.00 2008-09-16 16:35:00.500 260 12692.75 6.67 55158.88 88888.00 2008-09-16 16:35:00.625 260 12692.77 6.67 55158.85 88888.00 2008-09-16 16:35:00.750 260 12692.80 6.62 55158.82 88888.00 2008-09-16 16:35:00.875 260 12692.80 6.67 55158.78 88888.00 2008-09-16 16:35:01.000 260 12692.83 6.70 55158.80 88888.00 2008-09-16 16:35:01.125 260 12692.83 6.67 55158.82 88888.00 2008-09-16 16:35:01.250 260 12692.75 6.65 55158.80 88888.00 2008-09-16 16:35:01.375 260 12692.70 6.62 55158.80 88888.00 2008-09-16 16:35:01.500 260 12692.65 6.67 55158.80 88888.00 2008-09-16 16:35:01.625 260 12692.60 6.65 55158.78 88888.00 2008-09-16 16:35:01.750 260 12692.58 6.60 55158.78 88888.00 2008-09-16 16:35:01.875 260 12692.60 6.58 55158.78 88888.00 2008-09-16 16:35:02.000 260 12692.62 6.55 55158.78 88888.00 2008-09-16 16:35:02.125 260 12692.73 6.60 55158.80 88888.00 2008-09-16 16:35:02.250 260 12692.73 6.58 55158.80 88888.00 2008-09-16 16:35:02.375 260 12692.70 6.62 55158.78 88888.00 2008-09-16 16:35:02.500 260 12692.65 6.67 55158.80 88888.00 2008-09-16 16:35:02.625 260 12692.67 6.70 55158.78 88888.00 2008-09-16 16:35:02.750 260 12692.67 6.65 55158.78 88888.00 2008-09-16 16:35:02.875 260 12692.70 6.62 55158.80 88888.00 2008-09-16 16:35:03.000 260 12692.83 6.72 55158.82 88888.00 2008-09-16 16:35:03.125 260 12692.83 6.75 55158.80 88888.00 2008-09-16 16:35:03.250 260 12692.77 6.75 55158.80 88888.00 2008-09-16 16:35:03.375 260 12692.83 6.78 55158.80 88888.00 2008-09-16 16:35:03.500 260 12692.83 6.72 55158.80 88888.00 2008-09-16 16:35:03.625 260 12692.62 6.67 55158.78 88888.00 2008-09-16 16:35:03.750 260 12692.67 6.72 55158.78 88888.00 2008-09-16 16:35:03.875 260 12692.80 6.80 55158.80 88888.00 2008-09-16 16:35:04.000 260 12692.85 6.80 55158.78 88888.00 2008-09-16 16:35:04.125 260 12692.77 6.83 55158.80 88888.00 2008-09-16 16:35:04.250 260 12692.67 6.75 55158.78 88888.00 2008-09-16 16:35:04.375 260 12692.70 6.75 55158.78 88888.00 2008-09-16 16:35:04.500 260 12692.65 6.75 55158.78 88888.00 2008-09-16 16:35:04.625 260 12692.65 6.78 55158.82 88888.00 2008-09-16 16:35:04.750 260 12692.65 6.75 55158.82 88888.00 2008-09-16 16:35:04.875 260 12692.62 6.70 55158.80 88888.00 2008-09-16 16:35:05.000 260 12692.60 6.70 55158.78 88888.00 2008-09-16 16:35:05.125 260 12692.62 6.72 55158.80 88888.00 2008-09-16 16:35:05.250 260 12692.62 6.75 55158.80 88888.00 2008-09-16 16:35:05.375 260 12692.73 6.85 55158.82 88888.00 2008-09-16 16:35:05.500 260 12692.80 6.88 55158.82 88888.00 2008-09-16 16:35:05.625 260 12692.73 6.78 55158.80 88888.00 2008-09-16 16:35:05.750 260 12692.67 6.78 55158.80 88888.00 2008-09-16 16:35:05.875 260 12692.70 6.80 55158.80 88888.00 2008-09-16 16:35:06.000 260 12692.65 6.80 55158.82 88888.00 2008-09-16 16:35:06.125 260 12692.62 6.75 55158.82 88888.00 2008-09-16 16:35:06.250 260 12692.62 6.72 55158.80 88888.00 2008-09-16 16:35:06.375 260 12692.67 6.78 55158.80 88888.00 2008-09-16 16:35:06.500 260 12692.65 6.83 55158.85 88888.00 2008-09-16 16:35:06.625 260 12692.65 6.85 55158.85 88888.00 2008-09-16 16:35:06.750 260 12692.52 6.75 55158.80 88888.00 2008-09-16 16:35:06.875 260 12692.55 6.67 55158.80 88888.00 2008-09-16 16:35:07.000 260 12692.58 6.72 55158.82 88888.00 2008-09-16 16:35:07.125 260 12692.52 6.72 55158.80 88888.00 2008-09-16 16:35:07.250 260 12692.55 6.72 55158.80 88888.00 2008-09-16 16:35:07.375 260 12692.62 6.78 55158.80 88888.00 2008-09-16 16:35:07.500 260 12692.58 6.80 55158.80 88888.00 2008-09-16 16:35:07.625 260 12692.52 6.78 55158.80 88888.00 2008-09-16 16:35:07.750 260 12692.50 6.78 55158.85 88888.00 2008-09-16 16:35:07.875 260 12692.62 6.80 55158.82 88888.00 2008-09-16 16:35:08.000 260 12692.67 6.85 55158.82 88888.00 2008-09-16 16:35:08.125 260 12692.65 6.90 55158.82 88888.00 2008-09-16 16:35:08.250 260 12692.60 6.83 55158.82 88888.00 2008-09-16 16:35:08.375 260 12692.60 6.78 55158.82 88888.00 2008-09-16 16:35:08.500 260 12692.58 6.72 55158.80 88888.00 2008-09-16 16:35:08.625 260 12692.58 6.78 55158.82 88888.00 2008-09-16 16:35:08.750 260 12692.67 6.80 55158.82 88888.00 2008-09-16 16:35:08.875 260 12692.67 6.78 55158.82 88888.00 2008-09-16 16:35:09.000 260 12692.67 6.83 55158.82 88888.00 2008-09-16 16:35:09.125 260 12692.65 6.78 55158.82 88888.00 2008-09-16 16:35:09.250 260 12692.60 6.72 55158.80 88888.00 2008-09-16 16:35:09.375 260 12692.65 6.75 55158.82 88888.00 2008-09-16 16:35:09.500 260 12692.62 6.78 55158.80 88888.00 2008-09-16 16:35:09.625 260 12692.58 6.75 55158.80 88888.00 2008-09-16 16:35:09.750 260 12692.58 6.72 55158.78 88888.00 2008-09-16 16:35:09.875 260 12692.70 6.78 55158.82 88888.00 2008-09-16 16:35:10.000 260 12692.75 6.80 55158.82 88888.00 2008-09-16 16:35:10.125 260 12692.73 6.85 55158.85 88888.00 2008-09-16 16:35:10.250 260 12692.67 6.83 55158.88 88888.00 2008-09-16 16:35:10.375 260 12692.77 6.83 55158.88 88888.00 2008-09-16 16:35:10.500 260 12692.83 6.85 55158.85 88888.00 2008-09-16 16:35:10.625 260 12692.70 6.85 55158.80 88888.00 2008-09-16 16:35:10.750 260 12692.65 6.75 55158.78 88888.00 2008-09-16 16:35:10.875 260 12692.70 6.72 55158.80 88888.00 2008-09-16 16:35:11.000 260 12692.65 6.75 55158.75 88888.00 2008-09-16 16:35:11.125 260 12692.62 6.78 55158.78 88888.00 2008-09-16 16:35:11.250 260 12692.67 6.80 55158.80 88888.00 2008-09-16 16:35:11.375 260 12692.77 6.78 55158.80 88888.00 2008-09-16 16:35:11.500 260 12692.73 6.80 55158.80 88888.00 2008-09-16 16:35:11.625 260 12692.67 6.80 55158.78 88888.00 2008-09-16 16:35:11.750 260 12692.62 6.80 55158.78 88888.00 2008-09-16 16:35:11.875 260 12692.62 6.80 55158.80 88888.00 2008-09-16 16:35:12.000 260 12692.60 6.75 55158.75 88888.00 2008-09-16 16:35:12.125 260 12692.65 6.80 55158.80 88888.00 2008-09-16 16:35:12.250 260 12692.65 6.83 55158.80 88888.00 2008-09-16 16:35:12.375 260 12692.65 6.80 55158.75 88888.00 2008-09-16 16:35:12.500 260 12692.62 6.78 55158.75 88888.00 2008-09-16 16:35:12.625 260 12692.62 6.80 55158.78 88888.00 2008-09-16 16:35:12.750 260 12692.62 6.80 55158.85 88888.00 2008-09-16 16:35:12.875 260 12692.62 6.83 55158.82 88888.00 2008-09-16 16:35:13.000 260 12692.67 6.80 55158.82 88888.00 2008-09-16 16:35:13.125 260 12692.67 6.83 55158.85 88888.00 2008-09-16 16:35:13.250 260 12692.70 6.80 55158.82 88888.00 2008-09-16 16:35:13.375 260 12692.70 6.80 55158.85 88888.00 2008-09-16 16:35:13.500 260 12692.60 6.78 55158.88 88888.00 2008-09-16 16:35:13.625 260 12692.58 6.78 55158.85 88888.00 2008-09-16 16:35:13.750 260 12692.52 6.80 55158.80 88888.00 2008-09-16 16:35:13.875 260 12692.60 6.83 55158.80 88888.00 2008-09-16 16:35:14.000 260 12692.62 6.78 55158.75 88888.00 2008-09-16 16:35:14.125 260 12692.65 6.78 55158.78 88888.00 2008-09-16 16:35:14.250 260 12692.65 6.83 55158.82 88888.00 2008-09-16 16:35:14.375 260 12692.73 6.85 55158.85 88888.00 2008-09-16 16:35:14.500 260 12692.65 6.75 55158.82 88888.00 2008-09-16 16:35:14.625 260 12692.58 6.72 55158.85 88888.00 2008-09-16 16:35:14.750 260 12692.58 6.75 55158.82 88888.00 2008-09-16 16:35:14.875 260 12692.62 6.75 55158.80 88888.00 2008-09-16 16:35:15.000 260 12692.70 6.78 55158.80 88888.00 2008-09-16 16:35:15.125 260 12692.67 6.80 55158.80 88888.00 2008-09-16 16:35:15.250 260 12692.65 6.78 55158.80 88888.00 2008-09-16 16:35:15.375 260 12692.62 6.78 55158.78 88888.00 2008-09-16 16:35:15.500 260 12692.60 6.80 55158.82 88888.00 2008-09-16 16:35:15.625 260 12692.62 6.85 55158.85 88888.00 2008-09-16 16:35:15.750 260 12692.67 6.85 55158.85 88888.00 2008-09-16 16:35:15.875 260 12692.62 6.78 55158.80 88888.00 2008-09-16 16:35:16.000 260 12692.58 6.75 55158.82 88888.00 2008-09-16 16:35:16.125 260 12692.62 6.78 55158.85 88888.00 2008-09-16 16:35:16.250 260 12692.67 6.78 55158.88 88888.00 2008-09-16 16:35:16.375 260 12692.67 6.78 55158.85 88888.00 2008-09-16 16:35:16.500 260 12692.60 6.80 55158.85 88888.00 2008-09-16 16:35:16.625 260 12692.62 6.83 55158.82 88888.00 2008-09-16 16:35:16.750 260 12692.65 6.78 55158.80 88888.00 2008-09-16 16:35:16.875 260 12692.65 6.83 55158.85 88888.00 2008-09-16 16:35:17.000 260 12692.67 6.83 55158.85 88888.00 2008-09-16 16:35:17.125 260 12692.67 6.80 55158.88 88888.00 2008-09-16 16:35:17.250 260 12692.60 6.72 55158.85 88888.00 2008-09-16 16:35:17.375 260 12692.60 6.80 55158.88 88888.00 2008-09-16 16:35:17.500 260 12692.65 6.88 55158.90 88888.00 2008-09-16 16:35:17.625 260 12692.73 6.85 55158.93 88888.00 2008-09-16 16:35:17.750 260 12692.67 6.78 55158.88 88888.00 2008-09-16 16:35:17.875 260 12692.62 6.78 55158.82 88888.00 2008-09-16 16:35:18.000 260 12692.62 6.78 55158.82 88888.00 2008-09-16 16:35:18.125 260 12692.62 6.80 55158.82 88888.00 2008-09-16 16:35:18.250 260 12692.55 6.78 55158.88 88888.00 2008-09-16 16:35:18.375 260 12692.55 6.80 55158.85 88888.00 2008-09-16 16:35:18.500 260 12692.55 6.80 55158.85 88888.00 2008-09-16 16:35:18.625 260 12692.65 6.80 55158.88 88888.00 2008-09-16 16:35:18.750 260 12692.70 6.78 55158.88 88888.00 2008-09-16 16:35:18.875 260 12692.62 6.78 55158.82 88888.00 2008-09-16 16:35:19.000 260 12692.67 6.88 55158.85 88888.00 2008-09-16 16:35:19.125 260 12692.67 6.85 55158.85 88888.00 2008-09-16 16:35:19.250 260 12692.60 6.80 55158.88 88888.00 2008-09-16 16:35:19.375 260 12692.62 6.88 55158.90 88888.00 2008-09-16 16:35:19.500 260 12692.60 6.85 55158.90 88888.00 2008-09-16 16:35:19.625 260 12692.52 6.83 55158.88 88888.00 2008-09-16 16:35:19.750 260 12692.52 6.80 55158.88 88888.00 2008-09-16 16:35:19.875 260 12692.55 6.85 55158.88 88888.00 2008-09-16 16:35:20.000 260 12692.50 6.80 55158.82 88888.00 2008-09-16 16:35:20.125 260 12692.42 6.83 55158.82 88888.00 2008-09-16 16:35:20.250 260 12692.42 6.78 55158.85 88888.00 2008-09-16 16:35:20.375 260 12692.45 6.80 55158.85 88888.00 2008-09-16 16:35:20.500 260 12692.50 6.83 55158.90 88888.00 2008-09-16 16:35:20.625 260 12692.55 6.83 55158.90 88888.00 2008-09-16 16:35:20.750 260 12692.58 6.80 55158.88 88888.00 2008-09-16 16:35:20.875 260 12692.58 6.78 55158.88 88888.00 2008-09-16 16:35:21.000 260 12692.55 6.78 55158.82 88888.00 2008-09-16 16:35:21.125 260 12692.58 6.75 55158.85 88888.00 2008-09-16 16:35:21.250 260 12692.62 6.75 55158.88 88888.00 2008-09-16 16:35:21.375 260 12692.62 6.75 55158.85 88888.00 2008-09-16 16:35:21.500 260 12692.60 6.80 55158.82 88888.00 2008-09-16 16:35:21.625 260 12692.55 6.80 55158.80 88888.00 2008-09-16 16:35:21.750 260 12692.52 6.78 55158.80 88888.00 2008-09-16 16:35:21.875 260 12692.52 6.75 55158.85 88888.00 2008-09-16 16:35:22.000 260 12692.55 6.75 55158.82 88888.00 2008-09-16 16:35:22.125 260 12692.55 6.78 55158.85 88888.00 2008-09-16 16:35:22.250 260 12692.58 6.78 55158.88 88888.00 2008-09-16 16:35:22.375 260 12692.60 6.78 55158.90 88888.00 2008-09-16 16:35:22.500 260 12692.52 6.75 55158.88 88888.00 2008-09-16 16:35:22.625 260 12692.50 6.72 55158.85 88888.00 2008-09-16 16:35:22.750 260 12692.60 6.75 55158.85 88888.00 2008-09-16 16:35:22.875 260 12692.55 6.72 55158.85 88888.00 2008-09-16 16:35:23.000 260 12692.50 6.70 55158.85 88888.00 2008-09-16 16:35:23.125 260 12692.48 6.72 55158.85 88888.00 2008-09-16 16:35:23.250 260 12692.45 6.75 55158.85 88888.00 2008-09-16 16:35:23.375 260 12692.55 6.78 55158.88 88888.00 2008-09-16 16:35:23.500 260 12692.50 6.78 55158.93 88888.00 2008-09-16 16:35:23.625 260 12692.50 6.75 55158.88 88888.00 2008-09-16 16:35:23.750 260 12692.42 6.72 55158.85 88888.00 2008-09-16 16:35:23.875 260 12692.42 6.75 55158.88 88888.00 2008-09-16 16:35:24.000 260 12692.40 6.78 55158.85 88888.00 2008-09-16 16:35:24.125 260 12692.40 6.78 55158.85 88888.00 2008-09-16 16:35:24.250 260 12692.35 6.78 55158.90 88888.00 2008-09-16 16:35:24.375 260 12692.38 6.80 55158.90 88888.00 2008-09-16 16:35:24.500 260 12692.35 6.72 55158.90 88888.00 2008-09-16 16:35:24.625 260 12692.40 6.72 55158.90 88888.00 2008-09-16 16:35:24.750 260 12692.35 6.72 55158.90 88888.00 2008-09-16 16:35:24.875 260 12692.40 6.80 55158.93 88888.00 2008-09-16 16:35:25.000 260 12692.48 6.80 55158.93 88888.00 2008-09-16 16:35:25.125 260 12692.50 6.83 55158.90 88888.00 2008-09-16 16:35:25.250 260 12692.48 6.80 55158.95 88888.00 2008-09-16 16:35:25.375 260 12692.42 6.78 55158.95 88888.00 2008-09-16 16:35:25.500 260 12692.45 6.78 55158.95 88888.00 2008-09-16 16:35:25.625 260 12692.45 6.75 55158.93 88888.00 2008-09-16 16:35:25.750 260 12692.35 6.70 55158.88 88888.00 2008-09-16 16:35:25.875 260 12692.38 6.78 55158.88 88888.00 2008-09-16 16:35:26.000 260 12692.45 6.83 55158.90 88888.00 2008-09-16 16:35:26.125 260 12692.45 6.78 55158.90 88888.00 2008-09-16 16:35:26.250 260 12692.42 6.78 55158.93 88888.00 2008-09-16 16:35:26.375 260 12692.42 6.78 55158.90 88888.00 2008-09-16 16:35:26.500 260 12692.45 6.75 55158.90 88888.00 2008-09-16 16:35:26.625 260 12692.52 6.72 55158.90 88888.00 2008-09-16 16:35:26.750 260 12692.58 6.80 55158.90 88888.00 2008-09-16 16:35:26.875 260 12692.52 6.85 55158.93 88888.00 2008-09-16 16:35:27.000 260 12692.45 6.78 55158.90 88888.00 2008-09-16 16:35:27.125 260 12692.50 6.80 55158.93 88888.00 2008-09-16 16:35:27.250 260 12692.55 6.85 55158.93 88888.00 2008-09-16 16:35:27.375 260 12692.48 6.78 55158.88 88888.00 2008-09-16 16:35:27.500 260 12692.35 6.72 55158.93 88888.00 2008-09-16 16:35:27.625 260 12692.33 6.83 55158.90 88888.00 2008-09-16 16:35:27.750 260 12692.35 6.75 55158.90 88888.00 2008-09-16 16:35:27.875 260 12692.35 6.70 55158.90 88888.00 2008-09-16 16:35:28.000 260 12692.38 6.78 55158.90 88888.00 2008-09-16 16:35:28.125 260 12692.33 6.83 55158.93 88888.00 2008-09-16 16:35:28.250 260 12692.30 6.83 55158.95 88888.00 2008-09-16 16:35:28.375 260 12692.38 6.83 55158.97 88888.00 2008-09-16 16:35:28.500 260 12692.38 6.85 55158.95 88888.00 2008-09-16 16:35:28.625 260 12692.30 6.80 55158.95 88888.00 2008-09-16 16:35:28.750 260 12692.33 6.80 55158.95 88888.00 2008-09-16 16:35:28.875 260 12692.35 6.80 55158.97 88888.00 2008-09-16 16:35:29.000 260 12692.42 6.80 55159.00 88888.00 2008-09-16 16:35:29.125 260 12692.40 6.80 55158.97 88888.00 2008-09-16 16:35:29.250 260 12692.35 6.80 55158.97 88888.00 2008-09-16 16:35:29.375 260 12692.30 6.78 55158.93 88888.00 2008-09-16 16:35:29.500 260 12692.25 6.78 55158.93 88888.00 2008-09-16 16:35:29.625 260 12692.33 6.85 55158.95 88888.00 2008-09-16 16:35:29.750 260 12692.33 6.85 55158.95 88888.00 2008-09-16 16:35:29.875 260 12692.38 6.83 55158.93 88888.00 2008-09-16 16:35:30.000 260 12692.38 6.83 55158.93 88888.00 2008-09-16 16:35:30.125 260 12692.42 6.83 55158.95 88888.00 2008-09-16 16:35:30.250 260 12692.35 6.75 55158.90 88888.00 2008-09-16 16:35:30.375 260 12692.35 6.80 55158.88 88888.00 2008-09-16 16:35:30.500 260 12692.33 6.85 55158.93 88888.00 2008-09-16 16:35:30.625 260 12692.33 6.92 55158.95 88888.00 2008-09-16 16:35:30.750 260 12692.38 6.90 55158.93 88888.00 2008-09-16 16:35:30.875 260 12692.42 6.88 55158.95 88888.00 2008-09-16 16:35:31.000 260 12692.40 6.90 55158.93 88888.00 2008-09-16 16:35:31.125 260 12692.33 6.90 55158.93 88888.00 2008-09-16 16:35:31.250 260 12692.33 6.85 55158.95 88888.00 2008-09-16 16:35:31.375 260 12692.33 6.88 55158.95 88888.00 2008-09-16 16:35:31.500 260 12692.30 6.85 55158.90 88888.00 2008-09-16 16:35:31.625 260 12692.25 6.85 55158.88 88888.00 2008-09-16 16:35:31.750 260 12692.23 6.85 55158.88 88888.00 2008-09-16 16:35:31.875 260 12692.27 6.88 55158.90 88888.00 2008-09-16 16:35:32.000 260 12692.33 6.88 55158.90 88888.00 2008-09-16 16:35:32.125 260 12692.33 6.90 55158.93 88888.00 2008-09-16 16:35:32.250 260 12692.27 6.88 55158.93 88888.00 2008-09-16 16:35:32.375 260 12692.33 6.83 55158.90 88888.00 2008-09-16 16:35:32.500 260 12692.27 6.85 55158.93 88888.00 2008-09-16 16:35:32.625 260 12692.23 6.78 55158.88 88888.00 2008-09-16 16:35:32.750 260 12692.20 6.78 55158.88 88888.00 2008-09-16 16:35:32.875 260 12692.25 6.83 55158.93 88888.00 2008-09-16 16:35:33.000 260 12692.23 6.92 55158.93 88888.00 2008-09-16 16:35:33.125 260 12692.23 6.88 55158.90 88888.00 2008-09-16 16:35:33.250 260 12692.15 6.85 55158.93 88888.00 2008-09-16 16:35:33.375 260 12692.20 6.92 55158.93 88888.00 2008-09-16 16:35:33.500 260 12692.30 6.92 55158.95 88888.00 2008-09-16 16:35:33.625 260 12692.25 6.88 55158.95 88888.00 2008-09-16 16:35:33.750 260 12692.25 6.90 55158.95 88888.00 2008-09-16 16:35:33.875 260 12692.27 6.92 55158.97 88888.00 2008-09-16 16:35:34.000 260 12692.23 6.92 55158.93 88888.00 2008-09-16 16:35:34.125 260 12692.17 6.85 55158.97 88888.00 2008-09-16 16:35:34.250 260 12692.08 6.85 55158.95 88888.00 2008-09-16 16:35:34.375 260 12692.15 6.85 55158.97 88888.00 2008-09-16 16:35:34.500 260 12692.25 6.95 55158.97 88888.00 2008-09-16 16:35:34.625 260 12692.23 6.92 55158.97 88888.00 2008-09-16 16:35:34.750 260 12692.25 6.88 55158.95 88888.00 2008-09-16 16:35:34.875 260 12692.23 6.88 55158.95 88888.00 2008-09-16 16:35:35.000 260 12692.20 6.88 55158.93 88888.00 2008-09-16 16:35:35.125 260 12692.20 6.92 55158.93 88888.00 2008-09-16 16:35:35.250 260 12692.17 6.88 55158.93 88888.00 2008-09-16 16:35:35.375 260 12692.15 6.85 55158.90 88888.00 2008-09-16 16:35:35.500 260 12692.12 6.80 55158.90 88888.00 2008-09-16 16:35:35.625 260 12692.08 6.85 55158.90 88888.00 2008-09-16 16:35:35.750 260 12692.12 6.92 55158.93 88888.00 2008-09-16 16:35:35.875 260 12692.15 6.92 55158.95 88888.00 2008-09-16 16:35:36.000 260 12692.15 6.95 55158.97 88888.00 2008-09-16 16:35:36.125 260 12692.12 6.95 55159.00 88888.00 2008-09-16 16:35:36.250 260 12692.10 6.90 55158.97 88888.00 2008-09-16 16:35:36.375 260 12692.12 6.90 55158.95 88888.00 2008-09-16 16:35:36.500 260 12692.15 6.92 55158.97 88888.00 2008-09-16 16:35:36.625 260 12692.20 6.97 55158.95 88888.00 2008-09-16 16:35:36.750 260 12692.15 6.97 55158.95 88888.00 2008-09-16 16:35:36.875 260 12692.05 6.92 55158.93 88888.00 2008-09-16 16:35:37.000 260 12692.00 6.90 55158.93 88888.00 2008-09-16 16:35:37.125 260 12692.02 6.95 55158.95 88888.00 2008-09-16 16:35:37.250 260 12692.05 6.97 55158.97 88888.00 2008-09-16 16:35:37.375 260 12692.10 6.92 55158.97 88888.00 2008-09-16 16:35:37.500 260 12692.12 6.97 55158.97 88888.00 2008-09-16 16:35:37.625 260 12692.12 7.03 55158.97 88888.00 2008-09-16 16:35:37.750 260 12692.08 6.92 55158.95 88888.00 2008-09-16 16:35:37.875 260 12692.08 6.88 55158.93 88888.00 2008-09-16 16:35:38.000 260 12692.10 6.90 55158.93 88888.00 2008-09-16 16:35:38.125 260 12692.15 6.97 55158.95 88888.00 2008-09-16 16:35:38.250 260 12692.12 6.97 55158.95 88888.00 2008-09-16 16:35:38.375 260 12692.20 6.97 55158.95 88888.00 2008-09-16 16:35:38.500 260 12692.23 6.97 55158.97 88888.00 2008-09-16 16:35:38.625 260 12692.23 6.97 55158.97 88888.00 2008-09-16 16:35:38.750 260 12692.23 6.97 55158.95 88888.00 2008-09-16 16:35:38.875 260 12692.12 6.97 55158.95 88888.00 2008-09-16 16:35:39.000 260 12692.10 7.00 55158.93 88888.00 2008-09-16 16:35:39.125 260 12692.15 7.00 55158.95 88888.00 2008-09-16 16:35:39.250 260 12692.15 6.95 55158.93 88888.00 2008-09-16 16:35:39.375 260 12692.10 6.97 55158.95 88888.00 2008-09-16 16:35:39.500 260 12692.08 6.95 55158.95 88888.00 2008-09-16 16:35:39.625 260 12692.10 6.90 55158.93 88888.00 2008-09-16 16:35:39.750 260 12692.15 6.97 55158.93 88888.00 2008-09-16 16:35:39.875 260 12692.17 7.00 55158.97 88888.00 2008-09-16 16:35:40.000 260 12692.23 7.00 55158.95 88888.00 2008-09-16 16:35:40.125 260 12692.27 7.00 55158.95 88888.00 2008-09-16 16:35:40.250 260 12692.20 6.97 55159.00 88888.00 2008-09-16 16:35:40.375 260 12692.12 6.97 55158.95 88888.00 2008-09-16 16:35:40.500 260 12692.08 6.97 55158.95 88888.00 2008-09-16 16:35:40.625 260 12692.08 7.00 55158.95 88888.00 2008-09-16 16:35:40.750 260 12692.02 6.97 55158.95 88888.00 2008-09-16 16:35:40.875 260 12692.08 6.92 55158.95 88888.00 2008-09-16 16:35:41.000 260 12692.08 6.92 55158.95 88888.00 2008-09-16 16:35:41.125 260 12692.10 6.95 55158.97 88888.00 2008-09-16 16:35:41.250 260 12692.20 6.97 55158.95 88888.00 2008-09-16 16:35:41.375 260 12692.17 6.95 55158.95 88888.00 2008-09-16 16:35:41.500 260 12692.12 6.95 55158.95 88888.00 2008-09-16 16:35:41.625 260 12692.12 6.95 55158.97 88888.00 2008-09-16 16:35:41.750 260 12692.20 6.95 55158.97 88888.00 2008-09-16 16:35:41.875 260 12692.17 6.92 55159.00 88888.00 2008-09-16 16:35:42.000 260 12692.15 6.92 55159.00 88888.00 2008-09-16 16:35:42.125 260 12692.17 6.97 55159.00 88888.00 2008-09-16 16:35:42.250 260 12692.12 6.92 55158.97 88888.00 2008-09-16 16:35:42.375 260 12692.08 6.90 55159.00 88888.00 2008-09-16 16:35:42.500 260 12692.02 6.90 55158.97 88888.00 2008-09-16 16:35:42.625 260 12692.00 6.92 55158.95 88888.00 2008-09-16 16:35:42.750 260 12692.10 6.92 55158.93 88888.00 2008-09-16 16:35:42.875 260 12692.10 6.95 55158.95 88888.00 2008-09-16 16:35:43.000 260 12692.12 6.95 55158.97 88888.00 2008-09-16 16:35:43.125 260 12692.05 6.92 55158.95 88888.00 2008-09-16 16:35:43.250 260 12692.08 6.92 55158.97 88888.00 2008-09-16 16:35:43.375 260 12692.12 6.95 55158.95 88888.00 2008-09-16 16:35:43.500 260 12692.10 6.90 55158.90 88888.00 2008-09-16 16:35:43.625 260 12692.10 6.92 55158.97 88888.00 2008-09-16 16:35:43.750 260 12692.08 6.90 55159.00 88888.00 2008-09-16 16:35:43.875 260 12692.05 6.90 55158.97 88888.00 2008-09-16 16:35:44.000 260 12692.08 6.90 55158.95 88888.00 2008-09-16 16:35:44.125 260 12692.15 6.95 55158.97 88888.00 2008-09-16 16:35:44.250 260 12692.23 6.95 55159.00 88888.00 2008-09-16 16:35:44.375 260 12692.15 6.92 55159.03 88888.00 2008-09-16 16:35:44.500 260 12692.10 6.92 55158.97 88888.00 2008-09-16 16:35:44.625 260 12692.08 6.95 55158.97 88888.00 2008-09-16 16:35:44.750 260 12692.05 6.92 55158.95 88888.00 2008-09-16 16:35:44.875 260 12692.05 6.90 55158.95 88888.00 2008-09-16 16:35:45.000 260 12692.02 6.88 55158.95 88888.00 2008-09-16 16:35:45.125 260 12692.02 6.92 55158.95 88888.00 2008-09-16 16:35:45.250 260 12692.08 6.90 55158.97 88888.00 2008-09-16 16:35:45.375 260 12692.10 6.88 55158.95 88888.00 2008-09-16 16:35:45.500 260 12692.10 6.90 55158.93 88888.00 2008-09-16 16:35:45.625 260 12692.12 6.95 55158.97 88888.00 2008-09-16 16:35:45.750 260 12692.10 6.92 55158.97 88888.00 2008-09-16 16:35:45.875 260 12692.05 6.88 55158.97 88888.00 2008-09-16 16:35:46.000 260 12692.00 6.83 55158.97 88888.00 2008-09-16 16:35:46.125 260 12692.00 6.80 55158.97 88888.00 2008-09-16 16:35:46.250 260 12692.08 6.88 55159.00 88888.00 2008-09-16 16:35:46.375 260 12692.12 6.90 55158.95 88888.00 2008-09-16 16:35:46.500 260 12692.08 6.88 55158.97 88888.00 2008-09-16 16:35:46.625 260 12692.12 6.92 55158.97 88888.00 2008-09-16 16:35:46.750 260 12692.08 6.88 55159.00 88888.00 2008-09-16 16:35:46.875 260 12692.08 6.88 55159.03 88888.00 2008-09-16 16:35:47.000 260 12692.12 6.92 55159.03 88888.00 2008-09-16 16:35:47.125 260 12692.10 6.88 55159.00 88888.00 2008-09-16 16:35:47.250 260 12692.05 6.85 55159.00 88888.00 2008-09-16 16:35:47.375 260 12692.10 6.95 55159.03 88888.00 2008-09-16 16:35:47.500 260 12692.05 6.92 55159.03 88888.00 2008-09-16 16:35:47.625 260 12691.98 6.83 55158.97 88888.00 2008-09-16 16:35:47.750 260 12692.00 6.85 55158.97 88888.00 2008-09-16 16:35:47.875 260 12692.02 6.92 55159.03 88888.00 2008-09-16 16:35:48.000 260 12692.05 6.97 55159.03 88888.00 2008-09-16 16:35:48.125 260 12692.08 6.92 55158.97 88888.00 2008-09-16 16:35:48.250 260 12692.00 6.85 55158.95 88888.00 2008-09-16 16:35:48.375 260 12691.98 6.85 55158.97 88888.00 2008-09-16 16:35:48.500 260 12691.95 6.88 55159.00 88888.00 2008-09-16 16:35:48.625 260 12691.95 6.90 55159.03 88888.00 2008-09-16 16:35:48.750 260 12691.95 6.83 55159.00 88888.00 2008-09-16 16:35:48.875 260 12691.95 6.83 55159.03 88888.00 2008-09-16 16:35:49.000 260 12691.95 6.90 55159.05 88888.00 2008-09-16 16:35:49.125 260 12691.92 6.92 55159.07 88888.00 2008-09-16 16:35:49.250 260 12691.90 6.88 55159.03 88888.00 2008-09-16 16:35:49.375 260 12691.90 6.83 55158.97 88888.00 2008-09-16 16:35:49.500 260 12691.90 6.83 55159.00 88888.00 2008-09-16 16:35:49.625 260 12691.95 6.85 55159.03 88888.00 2008-09-16 16:35:49.750 260 12692.00 6.85 55159.00 88888.00 2008-09-16 16:35:49.875 260 12691.95 6.88 55158.97 88888.00 2008-09-16 16:35:50.000 260 12691.95 6.88 55158.97 88888.00 2008-09-16 16:35:50.125 260 12691.92 6.88 55159.00 88888.00 2008-09-16 16:35:50.250 260 12691.85 6.85 55159.03 88888.00 2008-09-16 16:35:50.375 260 12691.88 6.88 55159.00 88888.00 2008-09-16 16:35:50.500 260 12691.98 6.92 55159.03 88888.00 2008-09-16 16:35:50.625 260 12692.00 6.92 55159.03 88888.00 2008-09-16 16:35:50.750 260 12692.02 6.90 55159.05 88888.00 2008-09-16 16:35:50.875 260 12691.98 6.90 55159.05 88888.00 2008-09-16 16:35:51.000 260 12691.90 6.90 55159.00 88888.00 2008-09-16 16:35:51.125 260 12691.85 6.90 55159.03 88888.00 2008-09-16 16:35:51.250 260 12691.85 6.95 55159.05 88888.00 2008-09-16 16:35:51.375 260 12691.88 6.90 55159.03 88888.00 2008-09-16 16:35:51.500 260 12691.88 6.80 55159.03 88888.00 2008-09-16 16:35:51.625 260 12691.88 6.85 55159.00 88888.00 2008-09-16 16:35:51.750 260 12691.95 6.97 55159.05 88888.00 2008-09-16 16:35:51.875 260 12692.02 7.03 55159.10 88888.00 2008-09-16 16:35:52.000 260 12691.98 7.00 55159.10 88888.00 2008-09-16 16:35:52.125 260 12691.90 6.95 55159.05 88888.00 2008-09-16 16:35:52.250 260 12691.95 7.00 55159.07 88888.00 2008-09-16 16:35:52.375 260 12692.00 7.05 55159.10 88888.00 2008-09-16 16:35:52.500 260 12691.95 6.97 55159.10 88888.00 2008-09-16 16:35:52.625 260 12691.92 6.95 55159.07 88888.00 2008-09-16 16:35:52.750 260 12691.92 6.95 55159.03 88888.00 2008-09-16 16:35:52.875 260 12691.95 6.97 55159.03 88888.00 2008-09-16 16:35:53.000 260 12691.92 6.97 55159.05 88888.00 2008-09-16 16:35:53.125 260 12691.88 6.92 55159.05 88888.00 2008-09-16 16:35:53.250 260 12691.92 7.00 55159.05 88888.00 2008-09-16 16:35:53.375 260 12691.88 6.95 55159.03 88888.00 2008-09-16 16:35:53.500 260 12691.85 6.97 55159.05 88888.00 2008-09-16 16:35:53.625 260 12691.83 6.97 55159.07 88888.00 2008-09-16 16:35:53.750 260 12691.83 6.97 55159.07 88888.00 2008-09-16 16:35:53.875 260 12691.90 7.00 55159.05 88888.00 2008-09-16 16:35:54.000 260 12692.02 7.03 55159.05 88888.00 2008-09-16 16:35:54.125 260 12692.02 6.97 55159.00 88888.00 2008-09-16 16:35:54.250 260 12691.95 6.97 55159.03 88888.00 2008-09-16 16:35:54.375 260 12691.92 6.95 55159.00 88888.00 2008-09-16 16:35:54.500 260 12691.92 6.92 55159.03 88888.00 2008-09-16 16:35:54.625 260 12691.92 6.90 55159.03 88888.00 2008-09-16 16:35:54.750 260 12691.95 6.97 55159.07 88888.00 2008-09-16 16:35:54.875 260 12691.92 7.00 55159.07 88888.00 2008-09-16 16:35:55.000 260 12691.92 7.00 55159.05 88888.00 2008-09-16 16:35:55.125 260 12691.88 6.97 55159.07 88888.00 2008-09-16 16:35:55.250 260 12691.80 6.95 55159.07 88888.00 2008-09-16 16:35:55.375 260 12691.80 6.90 55159.03 88888.00 2008-09-16 16:35:55.500 260 12691.85 6.90 55159.03 88888.00 2008-09-16 16:35:55.625 260 12691.85 6.92 55159.00 88888.00 2008-09-16 16:35:55.750 260 12691.83 6.92 55159.05 88888.00 2008-09-16 16:35:55.875 260 12691.88 6.92 55159.05 88888.00 2008-09-16 16:35:56.000 260 12691.90 6.92 55159.05 88888.00 2008-09-16 16:35:56.125 260 12691.88 6.90 55159.05 88888.00 2008-09-16 16:35:56.250 260 12691.83 6.92 55159.05 88888.00 2008-09-16 16:35:56.375 260 12691.85 6.97 55159.05 88888.00 2008-09-16 16:35:56.500 260 12691.88 6.92 55159.05 88888.00 2008-09-16 16:35:56.625 260 12691.88 6.95 55159.03 88888.00 2008-09-16 16:35:56.750 260 12691.85 6.92 55159.03 88888.00 2008-09-16 16:35:56.875 260 12691.80 6.92 55159.00 88888.00 2008-09-16 16:35:57.000 260 12691.83 6.90 55159.03 88888.00 2008-09-16 16:35:57.125 260 12691.90 6.95 55159.03 88888.00 2008-09-16 16:35:57.250 260 12691.95 6.95 55159.05 88888.00 2008-09-16 16:35:57.375 260 12691.90 6.92 55159.07 88888.00 2008-09-16 16:35:57.500 260 12691.88 6.90 55159.05 88888.00 2008-09-16 16:35:57.625 260 12691.90 6.95 55159.05 88888.00 2008-09-16 16:35:57.750 260 12691.92 6.95 55159.07 88888.00 2008-09-16 16:35:57.875 260 12691.95 6.97 55159.07 88888.00 2008-09-16 16:35:58.000 260 12691.90 7.00 55159.10 88888.00 2008-09-16 16:35:58.125 260 12691.85 6.95 55159.05 88888.00 2008-09-16 16:35:58.250 260 12691.83 6.90 55159.05 88888.00 2008-09-16 16:35:58.375 260 12691.88 6.90 55159.05 88888.00 2008-09-16 16:35:58.500 260 12691.88 6.88 55159.03 88888.00 2008-09-16 16:35:58.625 260 12691.95 6.92 55159.03 88888.00 2008-09-16 16:35:58.750 260 12691.95 6.97 55159.05 88888.00 2008-09-16 16:35:58.875 260 12691.95 7.00 55159.07 88888.00 2008-09-16 16:35:59.000 260 12691.95 7.03 55159.07 88888.00 2008-09-16 16:35:59.125 260 12691.95 7.00 55159.07 88888.00 2008-09-16 16:35:59.250 260 12691.92 6.95 55159.05 88888.00 2008-09-16 16:35:59.375 260 12691.88 6.90 55159.00 88888.00 2008-09-16 16:35:59.500 260 12691.83 6.88 55159.05 88888.00 2008-09-16 16:35:59.625 260 12691.95 6.97 55159.05 88888.00 2008-09-16 16:35:59.750 260 12692.02 7.05 55159.10 88888.00 2008-09-16 16:35:59.875 260 12692.00 7.00 55159.03 88888.00 2008-09-16 16:36:00.000 260 12692.00 6.90 55159.00 88888.00 2008-09-16 16:36:00.125 260 12691.95 6.90 55159.03 88888.00 2008-09-16 16:36:00.250 260 12691.90 6.97 55159.05 88888.00 2008-09-16 16:36:00.375 260 12691.90 7.03 55159.07 88888.00 2008-09-16 16:36:00.500 260 12691.95 7.05 55159.07 88888.00 2008-09-16 16:36:00.625 260 12691.98 7.00 55159.03 88888.00 2008-09-16 16:36:00.750 260 12691.90 6.97 55159.03 88888.00 2008-09-16 16:36:00.875 260 12691.88 6.97 55159.00 88888.00 2008-09-16 16:36:01.000 260 12691.90 7.00 55159.03 88888.00 2008-09-16 16:36:01.125 260 12691.92 7.03 55159.05 88888.00 2008-09-16 16:36:01.250 260 12691.98 7.03 55159.07 88888.00 2008-09-16 16:36:01.375 260 12691.95 6.95 55159.05 88888.00 2008-09-16 16:36:01.500 260 12691.90 7.00 55159.05 88888.00 2008-09-16 16:36:01.625 260 12691.92 6.97 55159.05 88888.00 2008-09-16 16:36:01.750 260 12691.88 6.90 55159.00 88888.00 2008-09-16 16:36:01.875 260 12691.90 6.97 55159.00 88888.00 2008-09-16 16:36:02.000 260 12691.95 7.00 55159.00 88888.00 2008-09-16 16:36:02.125 260 12692.02 7.03 55159.03 88888.00 2008-09-16 16:36:02.250 260 12691.92 6.95 55159.00 88888.00 2008-09-16 16:36:02.375 260 12691.90 7.00 55159.00 88888.00 2008-09-16 16:36:02.500 260 12691.90 7.03 55159.03 88888.00 2008-09-16 16:36:02.625 260 12691.95 7.03 55159.03 88888.00 2008-09-16 16:36:02.750 260 12691.95 6.95 55159.00 88888.00 2008-09-16 16:36:02.875 260 12691.95 7.00 55159.00 88888.00 2008-09-16 16:36:03.000 260 12691.90 7.03 55159.00 88888.00 2008-09-16 16:36:03.125 260 12691.90 7.00 55158.97 88888.00 2008-09-16 16:36:03.250 260 12691.90 7.03 55159.03 88888.00 2008-09-16 16:36:03.375 260 12692.00 7.05 55159.05 88888.00 2008-09-16 16:36:03.500 260 12691.98 7.08 55159.03 88888.00 2008-09-16 16:36:03.625 260 12692.00 7.10 55159.05 88888.00 2008-09-16 16:36:03.750 260 12692.08 7.12 55159.03 88888.00 2008-09-16 16:36:03.875 260 12692.02 7.12 55159.03 88888.00 2008-09-16 16:36:04.000 260 12692.00 7.08 55159.03 88888.00 2008-09-16 16:36:04.125 260 12692.02 7.05 55159.07 88888.00 2008-09-16 16:36:04.250 260 12691.98 7.08 55159.07 88888.00 2008-09-16 16:36:04.375 260 12691.95 7.10 55159.05 88888.00 2008-09-16 16:36:04.500 260 12691.95 7.05 55159.05 88888.00 2008-09-16 16:36:04.625 260 12691.95 7.03 55159.00 88888.00 2008-09-16 16:36:04.750 260 12691.95 7.05 55159.05 88888.00 2008-09-16 16:36:04.875 260 12691.95 7.08 55159.05 88888.00 2008-09-16 16:36:05.000 260 12691.98 7.10 55159.03 88888.00 2008-09-16 16:36:05.125 260 12692.02 7.12 55159.07 88888.00 2008-09-16 16:36:05.250 260 12692.00 7.15 55159.07 88888.00 2008-09-16 16:36:05.375 260 12692.02 7.12 55159.03 88888.00 2008-09-16 16:36:05.500 260 12692.05 7.03 55159.03 88888.00 2008-09-16 16:36:05.625 260 12691.98 7.00 55159.03 88888.00 2008-09-16 16:36:05.750 260 12691.95 7.05 55159.05 88888.00 2008-09-16 16:36:05.875 260 12691.92 7.12 55159.03 88888.00 2008-09-16 16:36:06.000 260 12691.90 7.12 55159.00 88888.00 2008-09-16 16:36:06.125 260 12691.92 7.10 55159.03 88888.00 2008-09-16 16:36:06.250 260 12691.88 7.08 55159.03 88888.00 2008-09-16 16:36:06.375 260 12691.85 7.08 55159.00 88888.00 2008-09-16 16:36:06.500 260 12691.90 7.12 55159.03 88888.00 2008-09-16 16:36:06.625 260 12691.92 7.15 55159.05 88888.00 2008-09-16 16:36:06.750 260 12691.95 7.15 55159.07 88888.00 2008-09-16 16:36:06.875 260 12691.95 7.17 55159.07 88888.00 2008-09-16 16:36:07.000 260 12691.88 7.12 55159.05 88888.00 2008-09-16 16:36:07.125 260 12691.85 7.10 55159.00 88888.00 2008-09-16 16:36:07.250 260 12691.88 7.08 55158.97 88888.00 2008-09-16 16:36:07.375 260 12691.92 7.12 55159.00 88888.00 2008-09-16 16:36:07.500 260 12691.98 7.17 55159.03 88888.00 2008-09-16 16:36:07.625 260 12691.92 7.15 55159.05 88888.00 2008-09-16 16:36:07.750 260 12691.88 7.17 55159.03 88888.00 2008-09-16 16:36:07.875 260 12691.95 7.20 55159.03 88888.00 2008-09-16 16:36:08.000 260 12692.00 7.25 55159.05 88888.00 2008-09-16 16:36:08.125 260 12691.95 7.22 55159.05 88888.00 2008-09-16 16:36:08.250 260 12691.88 7.17 55159.00 88888.00 2008-09-16 16:36:08.375 260 12691.85 7.12 55158.97 88888.00 2008-09-16 16:36:08.500 260 12691.85 7.08 55158.97 88888.00 2008-09-16 16:36:08.625 260 12691.85 7.10 55158.97 88888.00 2008-09-16 16:36:08.750 260 12691.88 7.15 55158.97 88888.00 2008-09-16 16:36:08.875 260 12691.92 7.17 55159.00 88888.00 2008-09-16 16:36:09.000 260 12691.90 7.12 55159.00 88888.00 2008-09-16 16:36:09.125 260 12691.90 7.15 55158.97 88888.00 2008-09-16 16:36:09.250 260 12691.92 7.17 55159.03 88888.00 2008-09-16 16:36:09.375 260 12691.95 7.17 55159.03 88888.00 2008-09-16 16:36:09.500 260 12691.88 7.15 55159.05 88888.00 2008-09-16 16:36:09.625 260 12691.80 7.10 55159.03 88888.00 2008-09-16 16:36:09.750 260 12691.83 7.12 55159.00 88888.00 2008-09-16 16:36:09.875 260 12691.88 7.12 55159.03 88888.00 2008-09-16 16:36:10.000 260 12691.85 7.12 55159.00 88888.00 2008-09-16 16:36:10.125 260 12691.85 7.10 55159.00 88888.00 2008-09-16 16:36:10.250 260 12691.88 7.10 55159.00 88888.00 2008-09-16 16:36:10.375 260 12691.95 7.17 55159.03 88888.00 2008-09-16 16:36:10.500 260 12691.90 7.15 55159.00 88888.00 2008-09-16 16:36:10.625 260 12691.83 7.17 55158.97 88888.00 2008-09-16 16:36:10.750 260 12691.83 7.20 55159.03 88888.00 2008-09-16 16:36:10.875 260 12691.85 7.20 55159.03 88888.00 2008-09-16 16:36:11.000 260 12691.90 7.20 55159.03 88888.00 2008-09-16 16:36:11.125 260 12691.90 7.15 55159.03 88888.00 2008-09-16 16:36:11.250 260 12691.85 7.15 55159.03 88888.00 2008-09-16 16:36:11.375 260 12691.92 7.22 55159.05 88888.00 2008-09-16 16:36:11.500 260 12691.88 7.22 55159.05 88888.00 2008-09-16 16:36:11.625 260 12691.80 7.17 55159.03 88888.00 2008-09-16 16:36:11.750 260 12691.75 7.15 55159.03 88888.00 2008-09-16 16:36:11.875 260 12691.80 7.15 55159.03 88888.00 2008-09-16 16:36:12.000 260 12691.83 7.20 55159.03 88888.00 2008-09-16 16:36:12.125 260 12691.77 7.17 55159.03 88888.00 2008-09-16 16:36:12.250 260 12691.75 7.15 55159.03 88888.00 2008-09-16 16:36:12.375 260 12691.80 7.17 55159.00 88888.00 2008-09-16 16:36:12.500 260 12691.80 7.17 55159.03 88888.00 2008-09-16 16:36:12.625 260 12691.80 7.12 55159.00 88888.00 2008-09-16 16:36:12.750 260 12691.80 7.12 55158.97 88888.00 2008-09-16 16:36:12.875 260 12691.80 7.15 55159.03 88888.00 2008-09-16 16:36:13.000 260 12691.85 7.25 55159.03 88888.00 2008-09-16 16:36:13.125 260 12691.80 7.22 55159.05 88888.00 2008-09-16 16:36:13.250 260 12691.80 7.15 55159.00 88888.00 2008-09-16 16:36:13.375 260 12691.88 7.12 55159.00 88888.00 2008-09-16 16:36:13.500 260 12691.88 7.15 55159.00 88888.00 2008-09-16 16:36:13.625 260 12691.85 7.15 55159.00 88888.00 2008-09-16 16:36:13.750 260 12691.83 7.12 55159.00 88888.00 2008-09-16 16:36:13.875 260 12691.85 7.17 55159.00 88888.00 2008-09-16 16:36:14.000 260 12691.95 7.17 55159.00 88888.00 2008-09-16 16:36:14.125 260 12691.92 7.15 55159.03 88888.00 2008-09-16 16:36:14.250 260 12691.90 7.15 55159.03 88888.00 2008-09-16 16:36:14.375 260 12691.85 7.15 55159.03 88888.00 2008-09-16 16:36:14.500 260 12691.83 7.15 55159.03 88888.00 2008-09-16 16:36:14.625 260 12691.85 7.17 55159.05 88888.00 2008-09-16 16:36:14.750 260 12691.90 7.17 55159.03 88888.00 2008-09-16 16:36:14.875 260 12691.83 7.22 55159.03 88888.00 2008-09-16 16:36:15.000 260 12691.73 7.17 55159.00 88888.00 2008-09-16 16:36:15.125 260 12691.80 7.20 55159.05 88888.00 2008-09-16 16:36:15.250 260 12691.92 7.20 55159.03 88888.00 2008-09-16 16:36:15.375 260 12691.85 7.17 55159.00 88888.00 2008-09-16 16:36:15.500 260 12691.77 7.20 55159.00 88888.00 2008-09-16 16:36:15.625 260 12691.80 7.20 55159.03 88888.00 2008-09-16 16:36:15.750 260 12691.83 7.20 55159.00 88888.00 2008-09-16 16:36:15.875 260 12691.77 7.17 55159.00 88888.00 2008-09-16 16:36:16.000 260 12691.85 7.17 55159.00 88888.00 2008-09-16 16:36:16.125 260 12691.85 7.15 55159.00 88888.00 2008-09-16 16:36:16.250 260 12691.83 7.15 55159.00 88888.00 2008-09-16 16:36:16.375 260 12691.83 7.15 55159.00 88888.00 2008-09-16 16:36:16.500 260 12691.80 7.20 55159.00 88888.00 2008-09-16 16:36:16.625 260 12691.77 7.12 55158.97 88888.00 2008-09-16 16:36:16.750 260 12691.77 7.10 55158.97 88888.00 2008-09-16 16:36:16.875 260 12691.85 7.22 55159.05 88888.00 2008-09-16 16:36:17.000 260 12691.88 7.28 55159.05 88888.00 2008-09-16 16:36:17.125 260 12691.85 7.20 55159.03 88888.00 2008-09-16 16:36:17.250 260 12691.77 7.15 55158.97 88888.00 2008-09-16 16:36:17.375 260 12691.80 7.15 55159.00 88888.00 2008-09-16 16:36:17.500 260 12691.85 7.15 55159.00 88888.00 2008-09-16 16:36:17.625 260 12691.88 7.15 55159.00 88888.00 2008-09-16 16:36:17.750 260 12691.83 7.12 55159.00 88888.00 2008-09-16 16:36:17.875 260 12691.83 7.17 55159.03 88888.00 2008-09-16 16:36:18.000 260 12691.85 7.20 55159.03 88888.00 2008-09-16 16:36:18.125 260 12691.92 7.25 55159.05 88888.00 2008-09-16 16:36:18.250 260 12691.88 7.20 55159.03 88888.00 2008-09-16 16:36:18.375 260 12691.85 7.20 55159.03 88888.00 2008-09-16 16:36:18.500 260 12691.83 7.22 55159.00 88888.00 2008-09-16 16:36:18.625 260 12691.77 7.20 55158.97 88888.00 2008-09-16 16:36:18.750 260 12691.83 7.22 55159.03 88888.00 2008-09-16 16:36:18.875 260 12691.88 7.22 55159.03 88888.00 2008-09-16 16:36:19.000 260 12691.88 7.20 55159.03 88888.00 2008-09-16 16:36:19.125 260 12691.85 7.17 55159.03 88888.00 2008-09-16 16:36:19.250 260 12691.80 7.15 55159.05 88888.00 2008-09-16 16:36:19.375 260 12691.85 7.17 55159.05 88888.00 2008-09-16 16:36:19.500 260 12691.80 7.17 55159.03 88888.00 2008-09-16 16:36:19.625 260 12691.80 7.20 55159.05 88888.00 2008-09-16 16:36:19.750 260 12691.90 7.22 55159.07 88888.00 2008-09-16 16:36:19.875 260 12691.98 7.25 55159.10 88888.00 2008-09-16 16:36:20.000 260 12691.92 7.25 55159.07 88888.00 2008-09-16 16:36:20.125 260 12691.88 7.25 55159.05 88888.00 2008-09-16 16:36:20.250 260 12691.70 7.12 55159.00 88888.00 2008-09-16 16:36:20.375 260 12691.70 7.17 55159.03 88888.00 2008-09-16 16:36:20.500 260 12691.85 7.20 55159.03 88888.00 2008-09-16 16:36:20.625 260 12691.90 7.20 55159.03 88888.00 2008-09-16 16:36:20.750 260 12691.95 7.20 55159.05 88888.00 2008-09-16 16:36:20.875 260 12691.95 7.22 55159.05 88888.00 2008-09-16 16:36:21.000 260 12691.92 7.17 55159.00 88888.00 2008-09-16 16:36:21.125 260 12691.88 7.15 55159.00 88888.00 2008-09-16 16:36:21.250 260 12691.77 7.17 55159.00 88888.00 2008-09-16 16:36:21.375 260 12691.83 7.22 55159.05 88888.00 2008-09-16 16:36:21.500 260 12691.90 7.22 55159.03 88888.00 2008-09-16 16:36:21.625 260 12691.85 7.15 55159.00 88888.00 2008-09-16 16:36:21.750 260 12691.77 7.12 55158.97 88888.00 2008-09-16 16:36:21.875 260 12691.77 7.12 55158.97 88888.00 2008-09-16 16:36:22.000 260 12691.85 7.17 55159.05 88888.00 2008-09-16 16:36:22.125 260 12691.90 7.20 55159.05 88888.00 2008-09-16 16:36:22.250 260 12691.85 7.12 55159.03 88888.00 2008-09-16 16:36:22.375 260 12691.83 7.17 55159.03 88888.00 2008-09-16 16:36:22.500 260 12691.83 7.20 55159.05 88888.00 2008-09-16 16:36:22.625 260 12691.77 7.20 55159.05 88888.00 2008-09-16 16:36:22.750 260 12691.75 7.17 55159.05 88888.00 2008-09-16 16:36:22.875 260 12691.73 7.15 55159.03 88888.00 2008-09-16 16:36:23.000 260 12691.83 7.20 55159.05 88888.00 2008-09-16 16:36:23.125 260 12691.85 7.17 55159.07 88888.00 2008-09-16 16:36:23.250 260 12691.80 7.12 55159.05 88888.00 2008-09-16 16:36:23.375 260 12691.85 7.15 55159.07 88888.00 2008-09-16 16:36:23.500 260 12691.83 7.17 55159.05 88888.00 2008-09-16 16:36:23.625 260 12691.77 7.12 55159.03 88888.00 2008-09-16 16:36:23.750 260 12691.83 7.17 55159.07 88888.00 2008-09-16 16:36:23.875 260 12691.83 7.20 55159.07 88888.00 2008-09-16 16:36:24.000 260 12691.88 7.15 55159.05 88888.00 2008-09-16 16:36:24.125 260 12691.85 7.12 55159.05 88888.00 2008-09-16 16:36:24.250 260 12691.77 7.15 55159.05 88888.00 2008-09-16 16:36:24.375 260 12691.77 7.20 55159.05 88888.00 2008-09-16 16:36:24.500 260 12691.80 7.22 55159.07 88888.00 2008-09-16 16:36:24.625 260 12691.83 7.20 55159.07 88888.00 2008-09-16 16:36:24.750 260 12691.85 7.12 55159.03 88888.00 2008-09-16 16:36:24.875 260 12691.83 7.08 55159.03 88888.00 2008-09-16 16:36:25.000 260 12691.80 7.10 55159.05 88888.00 2008-09-16 16:36:25.125 260 12691.80 7.15 55159.10 88888.00 2008-09-16 16:36:25.250 260 12691.77 7.15 55159.07 88888.00 2008-09-16 16:36:25.375 260 12691.73 7.12 55159.03 88888.00 2008-09-16 16:36:25.500 260 12691.73 7.05 55159.03 88888.00 2008-09-16 16:36:25.625 260 12691.73 7.05 55159.03 88888.00 2008-09-16 16:36:25.750 260 12691.77 7.15 55159.05 88888.00 2008-09-16 16:36:25.875 260 12691.77 7.12 55159.05 88888.00 2008-09-16 16:36:26.000 260 12691.77 7.08 55159.07 88888.00 2008-09-16 16:36:26.125 260 12691.75 7.08 55159.05 88888.00 2008-09-16 16:36:26.250 260 12691.75 7.10 55159.05 88888.00 2008-09-16 16:36:26.375 260 12691.77 7.12 55159.07 88888.00 2008-09-16 16:36:26.500 260 12691.80 7.12 55159.07 88888.00 2008-09-16 16:36:26.625 260 12691.75 7.08 55159.07 88888.00 2008-09-16 16:36:26.750 260 12691.67 7.03 55159.07 88888.00 2008-09-16 16:36:26.875 260 12691.67 7.03 55159.05 88888.00 2008-09-16 16:36:27.000 260 12691.70 7.05 55159.05 88888.00 2008-09-16 16:36:27.125 260 12691.83 7.12 55159.07 88888.00 2008-09-16 16:36:27.250 260 12691.85 7.12 55159.10 88888.00 2008-09-16 16:36:27.375 260 12691.77 7.10 55159.10 88888.00 2008-09-16 16:36:27.500 260 12691.67 7.08 55159.05 88888.00 2008-09-16 16:36:27.625 260 12691.67 7.08 55159.07 88888.00 2008-09-16 16:36:27.750 260 12691.83 7.15 55159.10 88888.00 2008-09-16 16:36:27.875 260 12691.85 7.12 55159.10 88888.00 2008-09-16 16:36:28.000 260 12691.75 7.10 55159.07 88888.00 2008-09-16 16:36:28.125 260 12691.75 7.05 55159.07 88888.00 2008-09-16 16:36:28.250 260 12691.73 7.05 55159.10 88888.00 2008-09-16 16:36:28.375 260 12691.70 7.08 55159.10 88888.00 2008-09-16 16:36:28.500 260 12691.65 7.08 55159.10 88888.00 2008-09-16 16:36:28.625 260 12691.70 7.08 55159.07 88888.00 2008-09-16 16:36:28.750 260 12691.73 7.08 55159.07 88888.00 2008-09-16 16:36:28.875 260 12691.73 7.12 55159.10 88888.00 2008-09-16 16:36:29.000 260 12691.70 7.12 55159.07 88888.00 2008-09-16 16:36:29.125 260 12691.73 7.05 55159.07 88888.00 2008-09-16 16:36:29.250 260 12691.65 6.97 55159.07 88888.00 2008-09-16 16:36:29.375 260 12691.65 7.00 55159.07 88888.00 2008-09-16 16:36:29.500 260 12691.70 7.03 55159.10 88888.00 2008-09-16 16:36:29.625 260 12691.70 7.03 55159.07 88888.00 2008-09-16 16:36:29.750 260 12691.70 7.05 55159.07 88888.00 2008-09-16 16:36:29.875 260 12691.73 7.10 55159.07 88888.00 2008-09-16 16:36:30.000 260 12691.73 7.10 55159.03 88888.00 2008-09-16 16:36:30.125 260 12691.73 7.10 55159.03 88888.00 2008-09-16 16:36:30.250 260 12691.65 7.17 55159.05 88888.00 2008-09-16 16:36:30.375 260 12691.65 7.15 55159.05 88888.00 2008-09-16 16:36:30.500 260 12691.60 7.10 55159.07 88888.00 2008-09-16 16:36:30.625 260 12691.62 7.08 55159.10 88888.00 2008-09-16 16:36:30.750 260 12691.70 7.08 55159.07 88888.00 2008-09-16 16:36:30.875 260 12691.70 7.05 55159.07 88888.00 2008-09-16 16:36:31.000 260 12691.77 7.05 55159.07 88888.00 2008-09-16 16:36:31.125 260 12691.73 7.05 55159.07 88888.00 2008-09-16 16:36:31.250 260 12691.65 7.10 55159.07 88888.00 2008-09-16 16:36:31.375 260 12691.70 7.12 55159.07 88888.00 2008-09-16 16:36:31.500 260 12691.70 7.10 55159.05 88888.00 2008-09-16 16:36:31.625 260 12691.62 7.05 55159.05 88888.00 2008-09-16 16:36:31.750 260 12691.62 7.10 55159.05 88888.00 2008-09-16 16:36:31.875 260 12691.65 7.12 55159.07 88888.00 2008-09-16 16:36:32.000 260 12691.70 7.12 55159.07 88888.00 2008-09-16 16:36:32.125 260 12691.70 7.12 55159.07 88888.00 2008-09-16 16:36:32.250 260 12691.60 7.05 55159.05 88888.00 2008-09-16 16:36:32.375 260 12691.67 7.05 55159.05 88888.00 2008-09-16 16:36:32.500 260 12691.73 7.10 55159.10 88888.00 2008-09-16 16:36:32.625 260 12691.77 7.12 55159.15 88888.00 2008-09-16 16:36:32.750 260 12691.80 7.17 55159.10 88888.00 2008-09-16 16:36:32.875 260 12691.80 7.17 55159.10 88888.00 2008-09-16 16:36:33.000 260 12691.67 7.08 55159.07 88888.00 2008-09-16 16:36:33.125 260 12691.67 7.08 55159.07 88888.00 2008-09-16 16:36:33.250 260 12691.62 7.08 55159.12 88888.00 2008-09-16 16:36:33.375 260 12691.65 7.12 55159.10 88888.00 2008-09-16 16:36:33.500 260 12691.73 7.12 55159.07 88888.00 2008-09-16 16:36:33.625 260 12691.73 7.10 55159.05 88888.00 2008-09-16 16:36:33.750 260 12691.73 7.08 55159.05 88888.00 2008-09-16 16:36:33.875 260 12691.67 7.05 55159.05 88888.00 2008-09-16 16:36:34.000 260 12691.62 7.03 55159.05 88888.00 2008-09-16 16:36:34.125 260 12691.60 7.10 55159.07 88888.00 2008-09-16 16:36:34.250 260 12691.65 7.10 55159.10 88888.00 2008-09-16 16:36:34.375 260 12691.77 7.15 55159.12 88888.00 2008-09-16 16:36:34.500 260 12691.77 7.15 55159.12 88888.00 2008-09-16 16:36:34.625 260 12691.73 7.12 55159.10 88888.00 2008-09-16 16:36:34.750 260 12691.75 7.15 55159.10 88888.00 2008-09-16 16:36:34.875 260 12691.77 7.15 55159.07 88888.00 2008-09-16 16:36:35.000 260 12691.77 7.03 55159.05 88888.00 2008-09-16 16:36:35.125 260 12691.80 7.08 55159.10 88888.00 2008-09-16 16:36:35.250 260 12691.83 7.20 55159.15 88888.00 2008-09-16 16:36:35.375 260 12691.80 7.12 55159.12 88888.00 2008-09-16 16:36:35.500 260 12691.70 7.08 55159.10 88888.00 2008-09-16 16:36:35.625 260 12691.73 7.15 55159.10 88888.00 2008-09-16 16:36:35.750 260 12691.80 7.20 55159.07 88888.00 2008-09-16 16:36:35.875 260 12691.80 7.22 55159.12 88888.00 2008-09-16 16:36:36.000 260 12691.73 7.20 55159.10 88888.00 2008-09-16 16:36:36.125 260 12691.67 7.12 55159.10 88888.00 2008-09-16 16:36:36.250 260 12691.65 7.05 55159.05 88888.00 2008-09-16 16:36:36.375 260 12691.67 7.10 55159.07 88888.00 2008-09-16 16:36:36.500 260 12691.67 7.10 55159.07 88888.00 2008-09-16 16:36:36.625 260 12691.70 7.15 55159.07 88888.00 2008-09-16 16:36:36.750 260 12691.70 7.17 55159.10 88888.00 2008-09-16 16:36:36.875 260 12691.75 7.15 55159.12 88888.00 2008-09-16 16:36:37.000 260 12691.73 7.12 55159.10 88888.00 2008-09-16 16:36:37.125 260 12691.73 7.12 55159.10 88888.00 2008-09-16 16:36:37.250 260 12691.75 7.17 55159.12 88888.00 2008-09-16 16:36:37.375 260 12691.80 7.17 55159.10 88888.00 2008-09-16 16:36:37.500 260 12691.85 7.15 55159.10 88888.00 2008-09-16 16:36:37.625 260 12691.80 7.17 55159.07 88888.00 2008-09-16 16:36:37.750 260 12691.73 7.12 55159.05 88888.00 2008-09-16 16:36:37.875 260 12691.83 7.17 55159.07 88888.00 2008-09-16 16:36:38.000 260 12691.95 7.25 55159.12 88888.00 2008-09-16 16:36:38.125 260 12691.90 7.20 55159.12 88888.00 2008-09-16 16:36:38.250 260 12691.85 7.15 55159.10 88888.00 2008-09-16 16:36:38.375 260 12691.90 7.17 55159.10 88888.00 2008-09-16 16:36:38.500 260 12691.90 7.12 55159.07 88888.00 2008-09-16 16:36:38.625 260 12691.88 7.12 55159.07 88888.00 2008-09-16 16:36:38.750 260 12691.90 7.15 55159.05 88888.00 2008-09-16 16:36:38.875 260 12691.92 7.17 55159.05 88888.00 2008-09-16 16:36:39.000 260 12691.92 7.12 55159.03 88888.00 2008-09-16 16:36:39.125 260 12691.92 7.10 55159.07 88888.00 2008-09-16 16:36:39.250 260 12691.83 7.10 55159.07 88888.00 2008-09-16 16:36:39.375 260 12691.83 7.12 55159.07 88888.00 2008-09-16 16:36:39.500 260 12691.83 7.12 55159.07 88888.00 2008-09-16 16:36:39.625 260 12691.85 7.15 55159.10 88888.00 2008-09-16 16:36:39.750 260 12691.85 7.17 55159.10 88888.00 2008-09-16 16:36:39.875 260 12691.85 7.15 55159.10 88888.00 2008-09-16 16:36:40.000 260 12691.85 7.12 55159.07 88888.00 2008-09-16 16:36:40.125 260 12691.83 7.15 55159.07 88888.00 2008-09-16 16:36:40.250 260 12691.83 7.17 55159.10 88888.00 2008-09-16 16:36:40.375 260 12691.83 7.12 55159.10 88888.00 2008-09-16 16:36:40.500 260 12691.80 7.05 55159.05 88888.00 2008-09-16 16:36:40.625 260 12691.85 7.03 55159.07 88888.00 2008-09-16 16:36:40.750 260 12691.80 7.03 55159.05 88888.00 2008-09-16 16:36:40.875 260 12691.77 7.05 55159.05 88888.00 2008-09-16 16:36:41.000 260 12691.85 7.05 55159.03 88888.00 2008-09-16 16:36:41.125 260 12691.83 7.08 55159.05 88888.00 2008-09-16 16:36:41.250 260 12691.83 7.12 55159.10 88888.00 2008-09-16 16:36:41.375 260 12691.88 7.08 55159.10 88888.00 2008-09-16 16:36:41.500 260 12691.85 7.03 55159.07 88888.00 2008-09-16 16:36:41.625 260 12691.88 7.12 55159.07 88888.00 2008-09-16 16:36:41.750 260 12691.95 7.20 55159.10 88888.00 2008-09-16 16:36:41.875 260 12691.95 7.15 55159.10 88888.00 2008-09-16 16:36:42.000 260 12691.88 7.10 55159.07 88888.00 2008-09-16 16:36:42.125 260 12691.83 7.10 55159.07 88888.00 2008-09-16 16:36:42.250 260 12691.80 7.08 55159.07 88888.00 2008-09-16 16:36:42.375 260 12691.85 7.12 55159.07 88888.00 2008-09-16 16:36:42.500 260 12691.98 7.15 55159.07 88888.00 2008-09-16 16:36:42.625 260 12691.98 7.12 55159.07 88888.00 2008-09-16 16:36:42.750 260 12691.92 7.08 55159.05 88888.00 2008-09-16 16:36:42.875 260 12691.95 7.03 55159.05 88888.00 2008-09-16 16:36:43.000 260 12691.95 7.08 55159.10 88888.00 2008-09-16 16:36:43.125 260 12691.90 7.10 55159.10 88888.00 2008-09-16 16:36:43.250 260 12691.92 7.08 55159.07 88888.00 2008-09-16 16:36:43.375 260 12691.90 7.10 55159.07 88888.00 2008-09-16 16:36:43.500 260 12691.88 7.10 55159.10 88888.00 2008-09-16 16:36:43.625 260 12691.90 7.05 55159.10 88888.00 2008-09-16 16:36:43.750 260 12691.88 7.03 55159.10 88888.00 2008-09-16 16:36:43.875 260 12691.92 7.08 55159.07 88888.00 2008-09-16 16:36:44.000 260 12692.05 7.12 55159.07 88888.00 2008-09-16 16:36:44.125 260 12692.02 7.10 55159.10 88888.00 2008-09-16 16:36:44.250 260 12691.95 7.00 55159.07 88888.00 2008-09-16 16:36:44.375 260 12691.90 6.97 55159.05 88888.00 2008-09-16 16:36:44.500 260 12691.95 7.00 55159.07 88888.00 2008-09-16 16:36:44.625 260 12691.95 7.03 55159.10 88888.00 2008-09-16 16:36:44.750 260 12692.00 7.08 55159.12 88888.00 2008-09-16 16:36:44.875 260 12692.00 7.10 55159.12 88888.00 2008-09-16 16:36:45.000 260 12691.92 7.03 55159.07 88888.00 2008-09-16 16:36:45.125 260 12691.90 7.08 55159.07 88888.00 2008-09-16 16:36:45.250 260 12691.92 7.03 55159.10 88888.00 2008-09-16 16:36:45.375 260 12691.90 7.00 55159.10 88888.00 2008-09-16 16:36:45.500 260 12691.88 6.97 55159.07 88888.00 2008-09-16 16:36:45.625 260 12691.88 7.00 55159.10 88888.00 2008-09-16 16:36:45.750 260 12691.92 7.10 55159.10 88888.00 2008-09-16 16:36:45.875 260 12691.95 7.12 55159.10 88888.00 2008-09-16 16:36:46.000 260 12691.95 7.03 55159.12 88888.00 2008-09-16 16:36:46.125 260 12692.00 7.03 55159.12 88888.00 2008-09-16 16:36:46.250 260 12691.95 7.00 55159.12 88888.00 2008-09-16 16:36:46.375 260 12691.90 7.03 55159.10 88888.00 2008-09-16 16:36:46.500 260 12691.88 7.03 55159.10 88888.00 2008-09-16 16:36:46.625 260 12691.85 6.97 55159.10 88888.00 2008-09-16 16:36:46.750 260 12691.90 7.03 55159.12 88888.00 2008-09-16 16:36:46.875 260 12691.90 7.05 55159.15 88888.00 2008-09-16 16:36:47.000 260 12691.90 7.03 55159.12 88888.00 2008-09-16 16:36:47.125 260 12691.88 6.92 55159.12 88888.00 2008-09-16 16:36:47.250 260 12691.88 6.95 55159.10 88888.00 2008-09-16 16:36:47.375 260 12691.85 6.95 55159.05 88888.00 2008-09-16 16:36:47.500 260 12691.85 6.92 55159.10 88888.00 2008-09-16 16:36:47.625 260 12691.90 6.92 55159.12 88888.00 2008-09-16 16:36:47.750 260 12691.92 6.97 55159.12 88888.00 2008-09-16 16:36:47.875 260 12691.90 6.97 55159.12 88888.00 2008-09-16 16:36:48.000 260 12691.80 6.88 55159.07 88888.00 2008-09-16 16:36:48.125 260 12691.77 6.88 55159.10 88888.00 2008-09-16 16:36:48.250 260 12691.75 6.95 55159.10 88888.00 2008-09-16 16:36:48.375 260 12691.88 7.05 55159.12 88888.00 2008-09-16 16:36:48.500 260 12691.92 7.05 55159.10 88888.00 2008-09-16 16:36:48.625 260 12691.98 7.00 55159.10 88888.00 2008-09-16 16:36:48.750 260 12691.95 6.95 55159.10 88888.00 2008-09-16 16:36:48.875 260 12691.90 6.90 55159.12 88888.00 2008-09-16 16:36:49.000 260 12691.92 6.95 55159.12 88888.00 2008-09-16 16:36:49.125 260 12691.88 6.95 55159.12 88888.00 2008-09-16 16:36:49.250 260 12691.77 6.85 55159.07 88888.00 2008-09-16 16:36:49.375 260 12691.77 6.90 55159.10 88888.00 2008-09-16 16:36:49.500 260 12691.83 6.92 55159.12 88888.00 2008-09-16 16:36:49.625 260 12691.85 6.92 55159.12 88888.00 2008-09-16 16:36:49.750 260 12691.90 7.00 55159.15 88888.00 2008-09-16 16:36:49.875 260 12691.85 6.97 55159.12 88888.00 2008-09-16 16:36:50.000 260 12691.83 6.88 55159.07 88888.00 2008-09-16 16:36:50.125 260 12691.77 6.88 55159.10 88888.00 2008-09-16 16:36:50.250 260 12691.80 6.92 55159.12 88888.00 2008-09-16 16:36:50.375 260 12691.83 6.90 55159.10 88888.00 2008-09-16 16:36:50.500 260 12691.77 6.88 55159.10 88888.00 2008-09-16 16:36:50.625 260 12691.73 6.90 55159.10 88888.00 2008-09-16 16:36:50.750 260 12691.80 6.95 55159.12 88888.00 2008-09-16 16:36:50.875 260 12691.83 6.97 55159.12 88888.00 2008-09-16 16:36:51.000 260 12691.80 6.92 55159.12 88888.00 2008-09-16 16:36:51.125 260 12691.77 6.95 55159.12 88888.00 2008-09-16 16:36:51.250 260 12691.77 6.92 55159.12 88888.00 2008-09-16 16:36:51.375 260 12691.85 6.95 55159.12 88888.00 2008-09-16 16:36:51.500 260 12691.83 6.90 55159.10 88888.00 2008-09-16 16:36:51.625 260 12691.83 6.85 55159.10 88888.00 2008-09-16 16:36:51.750 260 12691.83 6.85 55159.12 88888.00 2008-09-16 16:36:51.875 260 12691.83 6.90 55159.12 88888.00 2008-09-16 16:36:52.000 260 12691.83 6.85 55159.10 88888.00 2008-09-16 16:36:52.125 260 12691.92 6.88 55159.12 88888.00 2008-09-16 16:36:52.250 260 12691.85 6.92 55159.15 88888.00 2008-09-16 16:36:52.375 260 12691.83 6.90 55159.15 88888.00 2008-09-16 16:36:52.500 260 12691.77 6.90 55159.15 88888.00 2008-09-16 16:36:52.625 260 12691.75 6.90 55159.12 88888.00 2008-09-16 16:36:52.750 260 12691.75 6.90 55159.12 88888.00 2008-09-16 16:36:52.875 260 12691.75 6.90 55159.18 88888.00 2008-09-16 16:36:53.000 260 12691.70 6.95 55159.15 88888.00 2008-09-16 16:36:53.125 260 12691.62 6.97 55159.12 88888.00 2008-09-16 16:36:53.250 260 12691.67 6.95 55159.10 88888.00 2008-09-16 16:36:53.375 260 12691.67 6.92 55159.10 88888.00 2008-09-16 16:36:53.500 260 12691.62 6.90 55159.10 88888.00 2008-09-16 16:36:53.625 260 12691.65 6.85 55159.12 88888.00 2008-09-16 16:36:53.750 260 12691.67 6.88 55159.15 88888.00 2008-09-16 16:36:53.875 260 12691.75 6.92 55159.18 88888.00 2008-09-16 16:36:54.000 260 12691.75 6.92 55159.12 88888.00 2008-09-16 16:36:54.125 260 12691.75 6.95 55159.15 88888.00 2008-09-16 16:36:54.250 260 12691.77 6.97 55159.18 88888.00 2008-09-16 16:36:54.375 260 12691.80 7.00 55159.18 88888.00 2008-09-16 16:36:54.500 260 12691.75 6.97 55159.15 88888.00 2008-09-16 16:36:54.625 260 12691.73 6.97 55159.12 88888.00 2008-09-16 16:36:54.750 260 12691.67 6.95 55159.10 88888.00 2008-09-16 16:36:54.875 260 12691.58 6.97 55159.12 88888.00 2008-09-16 16:36:55.000 260 12691.55 6.97 55159.12 88888.00 2008-09-16 16:36:55.125 260 12691.65 6.97 55159.18 88888.00 2008-09-16 16:36:55.250 260 12691.70 6.95 55159.15 88888.00 2008-09-16 16:36:55.375 260 12691.67 6.97 55159.15 88888.00 2008-09-16 16:36:55.500 260 12691.62 6.97 55159.15 88888.00 2008-09-16 16:36:55.625 260 12691.67 7.00 55159.18 88888.00 2008-09-16 16:36:55.750 260 12691.73 7.03 55159.15 88888.00 2008-09-16 16:36:55.875 260 12691.70 6.95 55159.15 88888.00 2008-09-16 16:36:56.000 260 12691.67 7.03 55159.15 88888.00 2008-09-16 16:36:56.125 260 12691.62 7.03 55159.15 88888.00 2008-09-16 16:36:56.250 260 12691.58 7.00 55159.15 88888.00 2008-09-16 16:36:56.375 260 12691.67 7.03 55159.18 88888.00 2008-09-16 16:36:56.500 260 12691.70 7.05 55159.15 88888.00 2008-09-16 16:36:56.625 260 12691.65 7.00 55159.15 88888.00 2008-09-16 16:36:56.750 260 12691.65 7.05 55159.18 88888.00 2008-09-16 16:36:56.875 260 12691.80 7.10 55159.20 88888.00 2008-09-16 16:36:57.000 260 12691.80 7.08 55159.20 88888.00 2008-09-16 16:36:57.125 260 12691.67 7.03 55159.15 88888.00 2008-09-16 16:36:57.250 260 12691.58 7.00 55159.15 88888.00 2008-09-16 16:36:57.375 260 12691.60 7.08 55159.18 88888.00 2008-09-16 16:36:57.500 260 12691.67 7.10 55159.18 88888.00 2008-09-16 16:36:57.625 260 12691.65 7.03 55159.15 88888.00 2008-09-16 16:36:57.750 260 12691.65 7.10 55159.18 88888.00 2008-09-16 16:36:57.875 260 12691.70 7.15 55159.22 88888.00 2008-09-16 16:36:58.000 260 12691.73 7.10 55159.20 88888.00 2008-09-16 16:36:58.125 260 12691.70 7.05 55159.18 88888.00 2008-09-16 16:36:58.250 260 12691.67 7.00 55159.18 88888.00 2008-09-16 16:36:58.375 260 12691.67 7.05 55159.18 88888.00 2008-09-16 16:36:58.500 260 12691.67 7.08 55159.18 88888.00 2008-09-16 16:36:58.625 260 12691.73 7.05 55159.20 88888.00 2008-09-16 16:36:58.750 260 12691.70 7.08 55159.20 88888.00 2008-09-16 16:36:58.875 260 12691.70 7.10 55159.22 88888.00 2008-09-16 16:36:59.000 260 12691.65 7.08 55159.20 88888.00 2008-09-16 16:36:59.125 260 12691.55 7.08 55159.20 88888.00 2008-09-16 16:36:59.250 260 12691.55 7.08 55159.20 88888.00 2008-09-16 16:36:59.375 260 12691.70 7.10 55159.20 88888.00 2008-09-16 16:36:59.500 260 12691.65 7.10 55159.18 88888.00 2008-09-16 16:36:59.625 260 12691.62 7.10 55159.18 88888.00 2008-09-16 16:36:59.750 260 12691.65 7.12 55159.20 88888.00 2008-09-16 16:36:59.875 260 12691.67 7.17 55159.22 88888.00 2008-09-16 16:37:00.000 260 12691.67 7.10 55159.18 88888.00 2008-09-16 16:37:00.125 260 12691.58 7.10 55159.15 88888.00 2008-09-16 16:37:00.250 260 12691.65 7.15 55159.18 88888.00 2008-09-16 16:37:00.375 260 12691.67 7.15 55159.15 88888.00 2008-09-16 16:37:00.500 260 12691.62 7.12 55159.15 88888.00 2008-09-16 16:37:00.625 260 12691.62 7.15 55159.18 88888.00 2008-09-16 16:37:00.750 260 12691.67 7.15 55159.18 88888.00 2008-09-16 16:37:00.875 260 12691.70 7.17 55159.15 88888.00 2008-09-16 16:37:01.000 260 12691.62 7.15 55159.12 88888.00 2008-09-16 16:37:01.125 260 12691.58 7.10 55159.12 88888.00 2008-09-16 16:37:01.250 260 12691.62 7.17 55159.12 88888.00 2008-09-16 16:37:01.375 260 12691.65 7.20 55159.12 88888.00 2008-09-16 16:37:01.500 260 12691.67 7.17 55159.12 88888.00 2008-09-16 16:37:01.625 260 12691.65 7.12 55159.12 88888.00 2008-09-16 16:37:01.750 260 12691.62 7.15 55159.12 88888.00 2008-09-16 16:37:01.875 260 12691.62 7.20 55159.12 88888.00 2008-09-16 16:37:02.000 260 12691.60 7.17 55159.12 88888.00 2008-09-16 16:37:02.125 260 12691.62 7.20 55159.18 88888.00 2008-09-16 16:37:02.250 260 12691.62 7.20 55159.15 88888.00 2008-09-16 16:37:02.375 260 12691.67 7.17 55159.12 88888.00 2008-09-16 16:37:02.500 260 12691.73 7.17 55159.07 88888.00 2008-09-16 16:37:02.625 260 12691.70 7.25 55159.12 88888.00 2008-09-16 16:37:02.750 260 12691.65 7.20 55159.10 88888.00 2008-09-16 16:37:02.875 260 12691.62 7.20 55159.12 88888.00 2008-09-16 16:37:03.000 260 12691.65 7.20 55159.15 88888.00 2008-09-16 16:37:03.125 260 12691.65 7.20 55159.15 88888.00 2008-09-16 16:37:03.250 260 12691.67 7.20 55159.15 88888.00 2008-09-16 16:37:03.375 260 12691.77 7.20 55159.15 88888.00 2008-09-16 16:37:03.500 260 12691.77 7.22 55159.15 88888.00 2008-09-16 16:37:03.625 260 12691.73 7.28 55159.18 88888.00 2008-09-16 16:37:03.750 260 12691.62 7.25 55159.15 88888.00 2008-09-16 16:37:03.875 260 12691.58 7.25 55159.12 88888.00 2008-09-16 16:37:04.000 260 12691.65 7.28 55159.15 88888.00 2008-09-16 16:37:04.125 260 12691.70 7.25 55159.15 88888.00 2008-09-16 16:37:04.250 260 12691.65 7.17 55159.10 88888.00 2008-09-16 16:37:04.375 260 12691.67 7.12 55159.12 88888.00 2008-09-16 16:37:04.500 260 12691.70 7.20 55159.15 88888.00 2008-09-16 16:37:04.625 260 12691.70 7.22 55159.15 88888.00 2008-09-16 16:37:04.750 260 12691.67 7.28 55159.18 88888.00 2008-09-16 16:37:04.875 260 12691.73 7.25 55159.15 88888.00 2008-09-16 16:37:05.000 260 12691.75 7.28 55159.18 88888.00 2008-09-16 16:37:05.125 260 12691.73 7.28 55159.18 88888.00 2008-09-16 16:37:05.250 260 12691.65 7.22 55159.18 88888.00 2008-09-16 16:37:05.375 260 12691.65 7.25 55159.15 88888.00 2008-09-16 16:37:05.500 260 12691.65 7.28 55159.12 88888.00 2008-09-16 16:37:05.625 260 12691.62 7.28 55159.12 88888.00 2008-09-16 16:37:05.750 260 12691.60 7.25 55159.18 88888.00 2008-09-16 16:37:05.875 260 12691.60 7.20 55159.18 88888.00 2008-09-16 16:37:06.000 260 12691.67 7.20 55159.15 88888.00 2008-09-16 16:37:06.125 260 12691.75 7.20 55159.15 88888.00 2008-09-16 16:37:06.250 260 12691.65 7.20 55159.15 88888.00 2008-09-16 16:37:06.375 260 12691.65 7.20 55159.12 88888.00 2008-09-16 16:37:06.500 260 12691.62 7.20 55159.15 88888.00 2008-09-16 16:37:06.625 260 12691.62 7.22 55159.15 88888.00 2008-09-16 16:37:06.750 260 12691.60 7.22 55159.18 88888.00 2008-09-16 16:37:06.875 260 12691.60 7.15 55159.15 88888.00 2008-09-16 16:37:07.000 260 12691.55 7.12 55159.12 88888.00 2008-09-16 16:37:07.125 260 12691.58 7.10 55159.12 88888.00 2008-09-16 16:37:07.250 260 12691.55 7.12 55159.12 88888.00 2008-09-16 16:37:07.375 260 12691.60 7.17 55159.15 88888.00 2008-09-16 16:37:07.500 260 12691.62 7.22 55159.15 88888.00 2008-09-16 16:37:07.625 260 12691.62 7.20 55159.18 88888.00 2008-09-16 16:37:07.750 260 12691.55 7.20 55159.18 88888.00 2008-09-16 16:37:07.875 260 12691.60 7.20 55159.18 88888.00 2008-09-16 16:37:08.000 260 12691.60 7.17 55159.18 88888.00 2008-09-16 16:37:08.125 260 12691.52 7.17 55159.20 88888.00 2008-09-16 16:37:08.250 260 12691.55 7.15 55159.20 88888.00 2008-09-16 16:37:08.375 260 12691.60 7.20 55159.22 88888.00 2008-09-16 16:37:08.500 260 12691.50 7.17 55159.20 88888.00 2008-09-16 16:37:08.625 260 12691.48 7.15 55159.20 88888.00 2008-09-16 16:37:08.750 260 12691.45 7.12 55159.20 88888.00 2008-09-16 16:37:08.875 260 12691.50 7.20 55159.20 88888.00 2008-09-16 16:37:09.000 260 12691.58 7.22 55159.20 88888.00 2008-09-16 16:37:09.125 260 12691.55 7.20 55159.18 88888.00 2008-09-16 16:37:09.250 260 12691.42 7.12 55159.12 88888.00 2008-09-16 16:37:09.375 260 12691.40 7.10 55159.12 88888.00 2008-09-16 16:37:09.500 260 12691.45 7.17 55159.18 88888.00 2008-09-16 16:37:09.625 260 12691.48 7.17 55159.20 88888.00 2008-09-16 16:37:09.750 260 12691.50 7.15 55159.18 88888.00 2008-09-16 16:37:09.875 260 12691.48 7.15 55159.18 88888.00 2008-09-16 16:37:10.000 260 12691.52 7.15 55159.18 88888.00 2008-09-16 16:37:10.125 260 12691.48 7.10 55159.20 88888.00 2008-09-16 16:37:10.250 260 12691.35 7.08 55159.20 88888.00 2008-09-16 16:37:10.375 260 12691.45 7.12 55159.20 88888.00 2008-09-16 16:37:10.500 260 12691.48 7.20 55159.20 88888.00 2008-09-16 16:37:10.625 260 12691.45 7.15 55159.20 88888.00 2008-09-16 16:37:10.750 260 12691.38 7.12 55159.20 88888.00 2008-09-16 16:37:10.875 260 12691.40 7.17 55159.22 88888.00 2008-09-16 16:37:11.000 260 12691.40 7.12 55159.20 88888.00 2008-09-16 16:37:11.125 260 12691.40 7.12 55159.20 88888.00 2008-09-16 16:37:11.250 260 12691.42 7.15 55159.20 88888.00 2008-09-16 16:37:11.375 260 12691.42 7.08 55159.18 88888.00 2008-09-16 16:37:11.500 260 12691.40 7.08 55159.20 88888.00 2008-09-16 16:37:11.625 260 12691.42 7.20 55159.22 88888.00 2008-09-16 16:37:11.750 260 12691.48 7.17 55159.22 88888.00 2008-09-16 16:37:11.875 260 12691.48 7.15 55159.20 88888.00 2008-09-16 16:37:12.000 260 12691.45 7.12 55159.18 88888.00 2008-09-16 16:37:12.125 260 12691.52 7.12 55159.20 88888.00 2008-09-16 16:37:12.250 260 12691.52 7.10 55159.18 88888.00 2008-09-16 16:37:12.375 260 12691.48 7.12 55159.20 88888.00 2008-09-16 16:37:12.500 260 12691.55 7.15 55159.22 88888.00 2008-09-16 16:37:12.625 260 12691.55 7.12 55159.20 88888.00 2008-09-16 16:37:12.750 260 12691.50 7.08 55159.20 88888.00 2008-09-16 16:37:12.875 260 12691.45 7.08 55159.22 88888.00 2008-09-16 16:37:13.000 260 12691.45 7.15 55159.20 88888.00 2008-09-16 16:37:13.125 260 12691.48 7.15 55159.20 88888.00 2008-09-16 16:37:13.250 260 12691.58 7.15 55159.20 88888.00 2008-09-16 16:37:13.375 260 12691.58 7.10 55159.18 88888.00 2008-09-16 16:37:13.500 260 12691.48 7.08 55159.20 88888.00 2008-09-16 16:37:13.625 260 12691.40 7.12 55159.20 88888.00 2008-09-16 16:37:13.750 260 12691.40 7.15 55159.22 88888.00 2008-09-16 16:37:13.875 260 12691.50 7.12 55159.22 88888.00 2008-09-16 16:37:14.000 260 12691.52 7.10 55159.22 88888.00 2008-09-16 16:37:14.125 260 12691.48 7.08 55159.22 88888.00 2008-09-16 16:37:14.250 260 12691.40 7.08 55159.18 88888.00 2008-09-16 16:37:14.375 260 12691.40 7.03 55159.18 88888.00 2008-09-16 16:37:14.500 260 12691.35 7.03 55159.18 88888.00 2008-09-16 16:37:14.625 260 12691.38 7.03 55159.15 88888.00 2008-09-16 16:37:14.750 260 12691.35 7.00 55159.15 88888.00 2008-09-16 16:37:14.875 260 12691.38 7.08 55159.18 88888.00 2008-09-16 16:37:15.000 260 12691.42 7.10 55159.22 88888.00 2008-09-16 16:37:15.125 260 12691.52 7.12 55159.20 88888.00 2008-09-16 16:37:15.250 260 12691.52 7.08 55159.18 88888.00 2008-09-16 16:37:15.375 260 12691.50 7.05 55159.15 88888.00 2008-09-16 16:37:15.500 260 12691.55 7.10 55159.20 88888.00 2008-09-16 16:37:15.625 260 12691.60 7.10 55159.25 88888.00 2008-09-16 16:37:15.750 260 12691.60 7.05 55159.25 88888.00 2008-09-16 16:37:15.875 260 12691.45 7.00 55159.20 88888.00 2008-09-16 16:37:16.000 260 12691.50 7.03 55159.20 88888.00 2008-09-16 16:37:16.125 260 12691.62 7.08 55159.22 88888.00 2008-09-16 16:37:16.250 260 12691.60 7.05 55159.22 88888.00 2008-09-16 16:37:16.375 260 12691.52 7.00 55159.18 88888.00 2008-09-16 16:37:16.500 260 12691.52 7.03 55159.18 88888.00 2008-09-16 16:37:16.625 260 12691.58 7.08 55159.18 88888.00 2008-09-16 16:37:16.750 260 12691.58 7.12 55159.25 88888.00 2008-09-16 16:37:16.875 260 12691.65 7.12 55159.25 88888.00 2008-09-16 16:37:17.000 260 12691.58 7.08 55159.22 88888.00 2008-09-16 16:37:17.125 260 12691.58 7.10 55159.25 88888.00 2008-09-16 16:37:17.250 260 12691.52 7.10 55159.25 88888.00 2008-09-16 16:37:17.375 260 12691.52 7.10 55159.25 88888.00 2008-09-16 16:37:17.500 260 12691.55 7.12 55159.22 88888.00 2008-09-16 16:37:17.625 260 12691.52 7.10 55159.20 88888.00 2008-09-16 16:37:17.750 260 12691.45 7.00 55159.15 88888.00 2008-09-16 16:37:17.875 260 12691.42 7.00 55159.18 88888.00 2008-09-16 16:37:18.000 260 12691.52 7.05 55159.20 88888.00 2008-09-16 16:37:18.125 260 12691.58 7.08 55159.20 88888.00 2008-09-16 16:37:18.250 260 12691.55 7.00 55159.20 88888.00 2008-09-16 16:37:18.375 260 12691.60 7.05 55159.18 88888.00 2008-09-16 16:37:18.500 260 12691.55 7.05 55159.18 88888.00 2008-09-16 16:37:18.625 260 12691.52 7.03 55159.18 88888.00 2008-09-16 16:37:18.750 260 12691.52 7.12 55159.22 88888.00 2008-09-16 16:37:18.875 260 12691.55 7.17 55159.22 88888.00 2008-09-16 16:37:19.000 260 12691.60 7.17 55159.22 88888.00 2008-09-16 16:37:19.125 260 12691.52 7.12 55159.20 88888.00 2008-09-16 16:37:19.250 260 12691.48 7.05 55159.20 88888.00 2008-09-16 16:37:19.375 260 12691.55 7.08 55159.22 88888.00 2008-09-16 16:37:19.500 260 12691.55 7.05 55159.20 88888.00 2008-09-16 16:37:19.625 260 12691.50 7.05 55159.22 88888.00 2008-09-16 16:37:19.750 260 12691.50 7.08 55159.25 88888.00 2008-09-16 16:37:19.875 260 12691.48 7.08 55159.25 88888.00 2008-09-16 16:37:20.000 260 12691.48 7.12 55159.22 88888.00 2008-09-16 16:37:20.125 260 12691.58 7.15 55159.25 88888.00 2008-09-16 16:37:20.250 260 12691.65 7.10 55159.25 88888.00 2008-09-16 16:37:20.375 260 12691.67 7.12 55159.25 88888.00 2008-09-16 16:37:20.500 260 12691.65 7.10 55159.22 88888.00 2008-09-16 16:37:20.625 260 12691.58 7.08 55159.25 88888.00 2008-09-16 16:37:20.750 260 12691.58 7.08 55159.25 88888.00 2008-09-16 16:37:20.875 260 12691.62 7.10 55159.25 88888.00 2008-09-16 16:37:21.000 260 12691.67 7.10 55159.25 88888.00 2008-09-16 16:37:21.125 260 12691.73 7.10 55159.22 88888.00 2008-09-16 16:37:21.250 260 12691.70 7.10 55159.22 88888.00 2008-09-16 16:37:21.375 260 12691.67 7.12 55159.22 88888.00 2008-09-16 16:37:21.500 260 12691.65 7.08 55159.22 88888.00 2008-09-16 16:37:21.625 260 12691.65 7.05 55159.22 88888.00 2008-09-16 16:37:21.750 260 12691.62 7.10 55159.25 88888.00 2008-09-16 16:37:21.875 260 12691.73 7.17 55159.25 88888.00 2008-09-16 16:37:22.000 260 12691.75 7.20 55159.25 88888.00 2008-09-16 16:37:22.125 260 12691.70 7.15 55159.22 88888.00 2008-09-16 16:37:22.250 260 12691.60 7.05 55159.20 88888.00 2008-09-16 16:37:22.375 260 12691.60 7.08 55159.20 88888.00 2008-09-16 16:37:22.500 260 12691.62 7.12 55159.22 88888.00 2008-09-16 16:37:22.625 260 12691.65 7.15 55159.22 88888.00 2008-09-16 16:37:22.750 260 12691.65 7.10 55159.22 88888.00 2008-09-16 16:37:22.875 260 12691.65 7.12 55159.25 88888.00 2008-09-16 16:37:23.000 260 12691.62 7.12 55159.22 88888.00 2008-09-16 16:37:23.125 260 12691.65 7.12 55159.22 88888.00 2008-09-16 16:37:23.250 260 12691.73 7.12 55159.25 88888.00 2008-09-16 16:37:23.375 260 12691.77 7.12 55159.25 88888.00 2008-09-16 16:37:23.500 260 12691.75 7.15 55159.25 88888.00 2008-09-16 16:37:23.625 260 12691.75 7.12 55159.22 88888.00 2008-09-16 16:37:23.750 260 12691.77 7.10 55159.20 88888.00 2008-09-16 16:37:23.875 260 12691.70 7.15 55159.22 88888.00 2008-09-16 16:37:24.000 260 12691.67 7.12 55159.18 88888.00 2008-09-16 16:37:24.125 260 12691.62 7.08 55159.20 88888.00 2008-09-16 16:37:24.250 260 12691.70 7.10 55159.25 88888.00 2008-09-16 16:37:24.375 260 12691.77 7.15 55159.28 88888.00 2008-09-16 16:37:24.500 260 12691.75 7.15 55159.25 88888.00 2008-09-16 16:37:24.625 260 12691.77 7.17 55159.25 88888.00 2008-09-16 16:37:24.750 260 12691.75 7.17 55159.22 88888.00 2008-09-16 16:37:24.875 260 12691.75 7.20 55159.28 88888.00 2008-09-16 16:37:25.000 260 12691.77 7.15 55159.22 88888.00 2008-09-16 16:37:25.125 260 12691.60 7.05 55159.20 88888.00 2008-09-16 16:37:25.250 260 12691.62 7.12 55159.22 88888.00 2008-09-16 16:37:25.375 260 12691.70 7.15 55159.25 88888.00 2008-09-16 16:37:25.500 260 12691.73 7.12 55159.25 88888.00 2008-09-16 16:37:25.625 260 12691.77 7.10 55159.25 88888.00 2008-09-16 16:37:25.750 260 12691.80 7.12 55159.25 88888.00 2008-09-16 16:37:25.875 260 12691.80 7.12 55159.25 88888.00 2008-09-16 16:37:26.000 260 12691.80 7.15 55159.22 88888.00 2008-09-16 16:37:26.125 260 12691.80 7.17 55159.22 88888.00 2008-09-16 16:37:26.250 260 12691.75 7.08 55159.20 88888.00 2008-09-16 16:37:26.375 260 12691.77 7.12 55159.25 88888.00 2008-09-16 16:37:26.500 260 12691.83 7.20 55159.28 88888.00 2008-09-16 16:37:26.625 260 12691.80 7.17 55159.25 88888.00 2008-09-16 16:37:26.750 260 12691.75 7.17 55159.25 88888.00 2008-09-16 16:37:26.875 260 12691.77 7.17 55159.28 88888.00 2008-09-16 16:37:27.000 260 12691.77 7.15 55159.25 88888.00 2008-09-16 16:37:27.125 260 12691.77 7.08 55159.22 88888.00 2008-09-16 16:37:27.250 260 12691.73 7.08 55159.18 88888.00 2008-09-16 16:37:27.375 260 12691.83 7.12 55159.18 88888.00 2008-09-16 16:37:27.500 260 12691.85 7.12 55159.22 88888.00 2008-09-16 16:37:27.625 260 12691.88 7.15 55159.22 88888.00 2008-09-16 16:37:27.750 260 12691.80 7.15 55159.22 88888.00 2008-09-16 16:37:27.875 260 12691.83 7.17 55159.25 88888.00 2008-09-16 16:37:28.000 260 12691.90 7.20 55159.25 88888.00 2008-09-16 16:37:28.125 260 12691.85 7.17 55159.25 88888.00 2008-09-16 16:37:28.250 260 12691.75 7.10 55159.28 88888.00 2008-09-16 16:37:28.375 260 12691.75 7.12 55159.25 88888.00 2008-09-16 16:37:28.500 260 12691.73 7.10 55159.25 88888.00 2008-09-16 16:37:28.625 260 12691.70 7.10 55159.25 88888.00 2008-09-16 16:37:28.750 260 12691.67 7.10 55159.28 88888.00 2008-09-16 16:37:28.875 260 12691.77 7.17 55159.28 88888.00 2008-09-16 16:37:29.000 260 12691.83 7.10 55159.22 88888.00 2008-09-16 16:37:29.125 260 12691.73 7.05 55159.20 88888.00 2008-09-16 16:37:29.250 260 12691.70 7.12 55159.20 88888.00 2008-09-16 16:37:29.375 260 12691.73 7.12 55159.20 88888.00 2008-09-16 16:37:29.500 260 12691.65 7.08 55159.20 88888.00 2008-09-16 16:37:29.625 260 12691.73 7.05 55159.22 88888.00 2008-09-16 16:37:29.750 260 12691.75 7.03 55159.22 88888.00 2008-09-16 16:37:29.875 260 12691.73 7.05 55159.20 88888.00 2008-09-16 16:37:30.000 260 12691.73 7.05 55159.20 88888.00 2008-09-16 16:37:30.125 260 12691.73 7.10 55159.25 88888.00 2008-09-16 16:37:30.250 260 12691.77 7.12 55159.28 88888.00 2008-09-16 16:37:30.375 260 12691.77 7.15 55159.25 88888.00 2008-09-16 16:37:30.500 260 12691.70 7.17 55159.25 88888.00 2008-09-16 16:37:30.625 260 12691.70 7.15 55159.22 88888.00 2008-09-16 16:37:30.750 260 12691.73 7.12 55159.25 88888.00 2008-09-16 16:37:30.875 260 12691.75 7.10 55159.22 88888.00 2008-09-16 16:37:31.000 260 12691.80 7.17 55159.25 88888.00 2008-09-16 16:37:31.125 260 12691.77 7.15 55159.25 88888.00 2008-09-16 16:37:31.250 260 12691.75 7.12 55159.25 88888.00 2008-09-16 16:37:31.375 260 12691.75 7.15 55159.25 88888.00 2008-09-16 16:37:31.500 260 12691.70 7.15 55159.25 88888.00 2008-09-16 16:37:31.625 260 12691.65 7.10 55159.25 88888.00 2008-09-16 16:37:31.750 260 12691.65 7.10 55159.20 88888.00 2008-09-16 16:37:31.875 260 12691.73 7.17 55159.22 88888.00 2008-09-16 16:37:32.000 260 12691.75 7.15 55159.25 88888.00 2008-09-16 16:37:32.125 260 12691.70 7.10 55159.25 88888.00 2008-09-16 16:37:32.250 260 12691.67 7.03 55159.20 88888.00 2008-09-16 16:37:32.375 260 12691.77 7.08 55159.20 88888.00 2008-09-16 16:37:32.500 260 12691.80 7.10 55159.22 88888.00 2008-09-16 16:37:32.625 260 12691.80 7.12 55159.25 88888.00 2008-09-16 16:37:32.750 260 12691.77 7.15 55159.25 88888.00 2008-09-16 16:37:32.875 260 12691.75 7.10 55159.22 88888.00 2008-09-16 16:37:33.000 260 12691.73 7.08 55159.22 88888.00 2008-09-16 16:37:33.125 260 12691.70 7.05 55159.20 88888.00 2008-09-16 16:37:33.250 260 12691.70 7.12 55159.22 88888.00 2008-09-16 16:37:33.375 260 12691.77 7.20 55159.22 88888.00 2008-09-16 16:37:33.500 260 12691.75 7.17 55159.22 88888.00 2008-09-16 16:37:33.625 260 12691.75 7.12 55159.22 88888.00 2008-09-16 16:37:33.750 260 12691.73 7.10 55159.22 88888.00 2008-09-16 16:37:33.875 260 12691.77 7.15 55159.25 88888.00 2008-09-16 16:37:34.000 260 12691.75 7.10 55159.22 88888.00 2008-09-16 16:37:34.125 260 12691.80 7.17 55159.25 88888.00 2008-09-16 16:37:34.250 260 12691.83 7.17 55159.28 88888.00 2008-09-16 16:37:34.375 260 12691.75 7.10 55159.25 88888.00 2008-09-16 16:37:34.500 260 12691.75 7.12 55159.22 88888.00 2008-09-16 16:37:34.625 260 12691.77 7.17 55159.25 88888.00 2008-09-16 16:37:34.750 260 12691.80 7.12 55159.22 88888.00 2008-09-16 16:37:34.875 260 12691.75 7.05 55159.22 88888.00 2008-09-16 16:37:35.000 260 12691.75 7.00 55159.22 88888.00 2008-09-16 16:37:35.125 260 12691.77 7.03 55159.25 88888.00 2008-09-16 16:37:35.250 260 12691.77 7.08 55159.28 88888.00 2008-09-16 16:37:35.375 260 12691.80 7.15 55159.28 88888.00 2008-09-16 16:37:35.500 260 12691.75 7.10 55159.28 88888.00 2008-09-16 16:37:35.625 260 12691.70 7.00 55159.22 88888.00 2008-09-16 16:37:35.750 260 12691.80 7.08 55159.25 88888.00 2008-09-16 16:37:35.875 260 12691.88 7.12 55159.25 88888.00 2008-09-16 16:37:36.000 260 12691.88 7.08 55159.28 88888.00 2008-09-16 16:37:36.125 260 12691.77 7.08 55159.28 88888.00 2008-09-16 16:37:36.250 260 12691.70 7.10 55159.30 88888.00 2008-09-16 16:37:36.375 260 12691.73 7.08 55159.28 88888.00 2008-09-16 16:37:36.500 260 12691.75 7.10 55159.25 88888.00 2008-09-16 16:37:36.625 260 12691.73 7.15 55159.25 88888.00 2008-09-16 16:37:36.750 260 12691.73 7.17 55159.28 88888.00 2008-09-16 16:37:36.875 260 12691.73 7.10 55159.22 88888.00 2008-09-16 16:37:37.000 260 12691.77 7.08 55159.22 88888.00 2008-09-16 16:37:37.125 260 12691.80 7.08 55159.22 88888.00 2008-09-16 16:37:37.250 260 12691.83 7.10 55159.22 88888.00 2008-09-16 16:37:37.375 260 12691.85 7.08 55159.22 88888.00 2008-09-16 16:37:37.500 260 12691.80 7.08 55159.22 88888.00 2008-09-16 16:37:37.625 260 12691.83 7.10 55159.25 88888.00 2008-09-16 16:37:37.750 260 12691.88 7.10 55159.25 88888.00 2008-09-16 16:37:37.875 260 12691.90 7.08 55159.25 88888.00 2008-09-16 16:37:38.000 260 12691.83 7.08 55159.22 88888.00 2008-09-16 16:37:38.125 260 12691.83 7.12 55159.28 88888.00 2008-09-16 16:37:38.250 260 12691.90 7.17 55159.28 88888.00 2008-09-16 16:37:38.375 260 12691.98 7.15 55159.30 88888.00 2008-09-16 16:37:38.500 260 12691.95 7.15 55159.32 88888.00 2008-09-16 16:37:38.625 260 12691.92 7.12 55159.25 88888.00 2008-09-16 16:37:38.750 260 12691.90 7.10 55159.30 88888.00 2008-09-16 16:37:38.875 260 12691.98 7.12 55159.28 88888.00 2008-09-16 16:37:39.000 260 12691.98 7.10 55159.22 88888.00 2008-09-16 16:37:39.125 260 12691.85 7.05 55159.22 88888.00 2008-09-16 16:37:39.250 260 12691.85 7.03 55159.22 88888.00 2008-09-16 16:37:39.375 260 12691.92 7.10 55159.25 88888.00 2008-09-16 16:37:39.500 260 12691.98 7.15 55159.30 88888.00 2008-09-16 16:37:39.625 260 12691.98 7.12 55159.25 88888.00 2008-09-16 16:37:39.750 260 12691.98 7.10 55159.25 88888.00 2008-09-16 16:37:39.875 260 12692.00 7.05 55159.25 88888.00 2008-09-16 16:37:40.000 260 12692.02 7.03 55159.25 88888.00 2008-09-16 16:37:40.125 260 12691.92 6.97 55159.22 88888.00 2008-09-16 16:37:40.250 260 12691.88 7.03 55159.25 88888.00 2008-09-16 16:37:40.375 260 12691.95 7.08 55159.28 88888.00 2008-09-16 16:37:40.500 260 12692.00 7.10 55159.28 88888.00 2008-09-16 16:37:40.625 260 12692.08 7.08 55159.25 88888.00 2008-09-16 16:37:40.750 260 12692.02 7.05 55159.25 88888.00 2008-09-16 16:37:40.875 260 12691.98 7.05 55159.28 88888.00 2008-09-16 16:37:41.000 260 12691.98 7.05 55159.25 88888.00 2008-09-16 16:37:41.125 260 12692.08 7.10 55159.28 88888.00 2008-09-16 16:37:41.250 260 12692.02 7.10 55159.25 88888.00 2008-09-16 16:37:41.375 260 12692.00 7.12 55159.25 88888.00 2008-09-16 16:37:41.500 260 12692.05 7.17 55159.25 88888.00 2008-09-16 16:37:41.625 260 12692.00 7.10 55159.25 88888.00 2008-09-16 16:37:41.750 260 12691.98 7.08 55159.25 88888.00 2008-09-16 16:37:41.875 260 12691.98 7.10 55159.28 88888.00 2008-09-16 16:37:42.000 260 12692.00 7.10 55159.25 88888.00 2008-09-16 16:37:42.125 260 12692.02 7.10 55159.25 88888.00 2008-09-16 16:37:42.250 260 12692.05 7.05 55159.22 88888.00 2008-09-16 16:37:42.375 260 12692.08 7.08 55159.22 88888.00 2008-09-16 16:37:42.500 260 12692.05 7.10 55159.22 88888.00 2008-09-16 16:37:42.625 260 12692.08 7.10 55159.25 88888.00 2008-09-16 16:37:42.750 260 12692.10 7.12 55159.25 88888.00 2008-09-16 16:37:42.875 260 12692.02 7.05 55159.25 88888.00 2008-09-16 16:37:43.000 260 12692.02 7.10 55159.28 88888.00 2008-09-16 16:37:43.125 260 12692.08 7.15 55159.25 88888.00 2008-09-16 16:37:43.250 260 12692.00 7.08 55159.25 88888.00 2008-09-16 16:37:43.375 260 12692.00 7.05 55159.22 88888.00 2008-09-16 16:37:43.500 260 12692.00 7.08 55159.25 88888.00 2008-09-16 16:37:43.625 260 12692.00 7.08 55159.22 88888.00 2008-09-16 16:37:43.750 260 12692.12 7.12 55159.25 88888.00 2008-09-16 16:37:43.875 260 12692.27 7.17 55159.32 88888.00 2008-09-16 16:37:44.000 260 12692.23 7.12 55159.28 88888.00 2008-09-16 16:37:44.125 260 12692.23 7.12 55159.30 88888.00 2008-09-16 16:37:44.250 260 12692.20 7.10 55159.30 88888.00 2008-09-16 16:37:44.375 260 12692.27 7.10 55159.30 88888.00 2008-09-16 16:37:44.500 260 12692.25 7.08 55159.22 88888.00 2008-09-16 16:37:44.625 260 12692.12 7.00 55159.20 88888.00 2008-09-16 16:37:44.750 260 12692.17 7.08 55159.20 88888.00 2008-09-16 16:37:44.875 260 12692.23 7.15 55159.28 88888.00 2008-09-16 16:37:45.000 260 12692.17 7.12 55159.25 88888.00 2008-09-16 16:37:45.125 260 12692.15 7.08 55159.25 88888.00 2008-09-16 16:37:45.250 260 12692.15 7.03 55159.20 88888.00 2008-09-16 16:37:45.375 260 12692.27 7.08 55159.22 88888.00 2008-09-16 16:37:45.500 260 12692.30 7.05 55159.20 88888.00 2008-09-16 16:37:45.625 260 12692.30 7.05 55159.22 88888.00 2008-09-16 16:37:45.750 260 12692.25 7.08 55159.28 88888.00 2008-09-16 16:37:45.875 260 12692.25 7.05 55159.25 88888.00 2008-09-16 16:37:46.000 260 12692.17 7.03 55159.22 88888.00 2008-09-16 16:37:46.125 260 12692.23 7.10 55159.25 88888.00 2008-09-16 16:37:46.250 260 12692.25 7.08 55159.25 88888.00 2008-09-16 16:37:46.375 260 12692.27 7.12 55159.25 88888.00 2008-09-16 16:37:46.500 260 12692.23 7.10 55159.25 88888.00 2008-09-16 16:37:46.625 260 12692.25 7.12 55159.22 88888.00 2008-09-16 16:37:46.750 260 12692.25 7.08 55159.20 88888.00 2008-09-16 16:37:46.875 260 12692.25 7.05 55159.28 88888.00 2008-09-16 16:37:47.000 260 12692.27 7.08 55159.28 88888.00 2008-09-16 16:37:47.125 260 12692.23 7.08 55159.25 88888.00 2008-09-16 16:37:47.250 260 12692.23 7.08 55159.25 88888.00 2008-09-16 16:37:47.375 260 12692.27 7.05 55159.22 88888.00 2008-09-16 16:37:47.500 260 12692.27 7.03 55159.22 88888.00 2008-09-16 16:37:47.625 260 12692.27 7.08 55159.25 88888.00 2008-09-16 16:37:47.750 260 12692.30 7.08 55159.25 88888.00 2008-09-16 16:37:47.875 260 12692.27 7.08 55159.28 88888.00 2008-09-16 16:37:48.000 260 12692.23 7.05 55159.25 88888.00 2008-09-16 16:37:48.125 260 12692.23 7.05 55159.22 88888.00 2008-09-16 16:37:48.250 260 12692.23 7.08 55159.20 88888.00 2008-09-16 16:37:48.375 260 12692.23 7.08 55159.22 88888.00 2008-09-16 16:37:48.500 260 12692.30 7.10 55159.25 88888.00 2008-09-16 16:37:48.625 260 12692.38 7.10 55159.25 88888.00 2008-09-16 16:37:48.750 260 12692.35 7.10 55159.28 88888.00 2008-09-16 16:37:48.875 260 12692.38 7.12 55159.28 88888.00 2008-09-16 16:37:49.000 260 12692.33 7.10 55159.22 88888.00 2008-09-16 16:37:49.125 260 12692.27 7.03 55159.20 88888.00 2008-09-16 16:37:49.250 260 12692.17 7.05 55159.22 88888.00 2008-09-16 16:37:49.375 260 12692.17 7.08 55159.22 88888.00 2008-09-16 16:37:49.500 260 12692.15 7.05 55159.25 88888.00 2008-09-16 16:37:49.625 260 12692.25 7.08 55159.28 88888.00 2008-09-16 16:37:49.750 260 12692.33 7.12 55159.30 88888.00 2008-09-16 16:37:49.875 260 12692.33 7.10 55159.25 88888.00 2008-09-16 16:37:50.000 260 12692.27 7.08 55159.25 88888.00 2008-09-16 16:37:50.125 260 12692.33 7.17 55159.25 88888.00 2008-09-16 16:37:50.250 260 12692.40 7.22 55159.22 88888.00 2008-09-16 16:37:50.375 260 12692.42 7.20 55159.25 88888.00 2008-09-16 16:37:50.500 260 12692.40 7.10 55159.22 88888.00 2008-09-16 16:37:50.625 260 12692.38 7.08 55159.25 88888.00 2008-09-16 16:37:50.750 260 12692.35 7.12 55159.25 88888.00 2008-09-16 16:37:50.875 260 12692.30 7.12 55159.28 88888.00 2008-09-16 16:37:51.000 260 12692.23 7.10 55159.22 88888.00 2008-09-16 16:37:51.125 260 12692.25 7.05 55159.25 88888.00 2008-09-16 16:37:51.250 260 12692.27 7.08 55159.25 88888.00 2008-09-16 16:37:51.375 260 12692.35 7.12 55159.22 88888.00 2008-09-16 16:37:51.500 260 12692.35 7.08 55159.22 88888.00 2008-09-16 16:37:51.625 260 12692.35 7.05 55159.22 88888.00 2008-09-16 16:37:51.750 260 12692.38 7.12 55159.28 88888.00 2008-09-16 16:37:51.875 260 12692.38 7.08 55159.28 88888.00 2008-09-16 16:37:52.000 260 12692.33 7.03 55159.20 88888.00 2008-09-16 16:37:52.125 260 12692.27 7.05 55159.20 88888.00 2008-09-16 16:37:52.250 260 12692.35 7.08 55159.22 88888.00 2008-09-16 16:37:52.375 260 12692.38 7.08 55159.25 88888.00 2008-09-16 16:37:52.500 260 12692.38 7.05 55159.25 88888.00 2008-09-16 16:37:52.625 260 12692.33 7.08 55159.25 88888.00 2008-09-16 16:37:52.750 260 12692.33 7.05 55159.22 88888.00 2008-09-16 16:37:52.875 260 12692.38 7.12 55159.22 88888.00 2008-09-16 16:37:53.000 260 12692.35 7.08 55159.25 88888.00 2008-09-16 16:37:53.125 260 12692.38 7.08 55159.25 88888.00 2008-09-16 16:37:53.250 260 12692.38 7.08 55159.22 88888.00 2008-09-16 16:37:53.375 260 12692.35 7.12 55159.22 88888.00 2008-09-16 16:37:53.500 260 12692.33 7.15 55159.22 88888.00 2008-09-16 16:37:53.625 260 12692.40 7.10 55159.25 88888.00 2008-09-16 16:37:53.750 260 12692.45 7.10 55159.22 88888.00 2008-09-16 16:37:53.875 260 12692.45 7.15 55159.22 88888.00 2008-09-16 16:37:54.000 260 12692.45 7.12 55159.22 88888.00 2008-09-16 16:37:54.125 260 12692.38 7.08 55159.22 88888.00 2008-09-16 16:37:54.250 260 12692.27 7.10 55159.20 88888.00 2008-09-16 16:37:54.375 260 12692.27 7.12 55159.22 88888.00 2008-09-16 16:37:54.500 260 12692.35 7.08 55159.25 88888.00 2008-09-16 16:37:54.625 260 12692.42 7.05 55159.20 88888.00 2008-09-16 16:37:54.750 260 12692.42 7.03 55159.22 88888.00 2008-09-16 16:37:54.875 260 12692.40 7.08 55159.22 88888.00 2008-09-16 16:37:55.000 260 12692.38 7.08 55159.22 88888.00 2008-09-16 16:37:55.125 260 12692.42 7.08 55159.25 88888.00 2008-09-16 16:37:55.250 260 12692.45 7.10 55159.28 88888.00 2008-09-16 16:37:55.375 260 12692.50 7.10 55159.28 88888.00 2008-09-16 16:37:55.500 260 12692.50 7.17 55159.30 88888.00 2008-09-16 16:37:55.625 260 12692.48 7.17 55159.28 88888.00 2008-09-16 16:37:55.750 260 12692.35 7.12 55159.30 88888.00 2008-09-16 16:37:55.875 260 12692.38 7.08 55159.28 88888.00 2008-09-16 16:37:56.000 260 12692.48 7.15 55159.28 88888.00 2008-09-16 16:37:56.125 260 12692.48 7.17 55159.28 88888.00 2008-09-16 16:37:56.250 260 12692.40 7.12 55159.28 88888.00 2008-09-16 16:37:56.375 260 12692.40 7.15 55159.25 88888.00 2008-09-16 16:37:56.500 260 12692.45 7.15 55159.25 88888.00 2008-09-16 16:37:56.625 260 12692.45 7.12 55159.25 88888.00 2008-09-16 16:37:56.750 260 12692.35 7.10 55159.25 88888.00 2008-09-16 16:37:56.875 260 12692.40 7.12 55159.28 88888.00 2008-09-16 16:37:57.000 260 12692.33 7.08 55159.28 88888.00 2008-09-16 16:37:57.125 260 12692.35 7.08 55159.22 88888.00 2008-09-16 16:37:57.250 260 12692.35 7.08 55159.25 88888.00 2008-09-16 16:37:57.375 260 12692.27 7.10 55159.25 88888.00 2008-09-16 16:37:57.500 260 12692.27 7.12 55159.25 88888.00 2008-09-16 16:37:57.625 260 12692.35 7.15 55159.28 88888.00 2008-09-16 16:37:57.750 260 12692.30 7.10 55159.25 88888.00 2008-09-16 16:37:57.875 260 12692.38 7.12 55159.25 88888.00 2008-09-16 16:37:58.000 260 12692.38 7.15 55159.28 88888.00 2008-09-16 16:37:58.125 260 12692.33 7.12 55159.30 88888.00 2008-09-16 16:37:58.250 260 12692.30 7.08 55159.28 88888.00 2008-09-16 16:37:58.375 260 12692.38 7.08 55159.30 88888.00 2008-09-16 16:37:58.500 260 12692.42 7.10 55159.30 88888.00 2008-09-16 16:37:58.625 260 12692.42 7.08 55159.30 88888.00 2008-09-16 16:37:58.750 260 12692.40 7.10 55159.32 88888.00 2008-09-16 16:37:58.875 260 12692.38 7.10 55159.30 88888.00 2008-09-16 16:37:59.000 260 12692.35 7.05 55159.30 88888.00 2008-09-16 16:37:59.125 260 12692.35 7.08 55159.32 88888.00 2008-09-16 16:37:59.250 260 12692.33 7.03 55159.30 88888.00 2008-09-16 16:37:59.375 260 12692.38 7.03 55159.28 88888.00 2008-09-16 16:37:59.500 260 12692.40 7.08 55159.28 88888.00 2008-09-16 16:37:59.625 260 12692.45 7.10 55159.30 88888.00 2008-09-16 16:37:59.750 260 12692.52 7.12 55159.30 88888.00 2008-09-16 16:37:59.875 260 12692.45 7.08 55159.28 88888.00 2008-09-16 16:38:00.000 260 12692.45 7.10 55159.30 88888.00 2008-09-16 16:38:00.125 260 12692.42 7.10 55159.28 88888.00 2008-09-16 16:38:00.250 260 12692.42 7.08 55159.28 88888.00 2008-09-16 16:38:00.375 260 12692.42 7.08 55159.25 88888.00 2008-09-16 16:38:00.500 260 12692.35 7.05 55159.25 88888.00 2008-09-16 16:38:00.625 260 12692.42 7.08 55159.28 88888.00 2008-09-16 16:38:00.750 260 12692.45 7.08 55159.30 88888.00 2008-09-16 16:38:00.875 260 12692.42 7.05 55159.30 88888.00 2008-09-16 16:38:01.000 260 12692.35 7.08 55159.28 88888.00 2008-09-16 16:38:01.125 260 12692.33 7.08 55159.30 88888.00 2008-09-16 16:38:01.250 260 12692.42 7.05 55159.28 88888.00 2008-09-16 16:38:01.375 260 12692.48 7.03 55159.25 88888.00 2008-09-16 16:38:01.500 260 12692.45 7.05 55159.28 88888.00 2008-09-16 16:38:01.625 260 12692.48 7.12 55159.35 88888.00 2008-09-16 16:38:01.750 260 12692.48 7.12 55159.35 88888.00 2008-09-16 16:38:01.875 260 12692.50 7.05 55159.30 88888.00 2008-09-16 16:38:02.000 260 12692.52 7.00 55159.28 88888.00 2008-09-16 16:38:02.125 260 12692.58 7.05 55159.32 88888.00 2008-09-16 16:38:02.250 260 12692.55 7.08 55159.32 88888.00 2008-09-16 16:38:02.375 260 12692.58 7.08 55159.35 88888.00 2008-09-16 16:38:02.500 260 12692.52 7.10 55159.30 88888.00 2008-09-16 16:38:02.625 260 12692.42 7.05 55159.28 88888.00 2008-09-16 16:38:02.750 260 12692.45 7.03 55159.28 88888.00 2008-09-16 16:38:02.875 260 12692.50 7.00 55159.28 88888.00 2008-09-16 16:38:03.000 260 12692.50 7.05 55159.30 88888.00 2008-09-16 16:38:03.125 260 12692.42 7.03 55159.30 88888.00 2008-09-16 16:38:03.250 260 12692.48 7.08 55159.32 88888.00 2008-09-16 16:38:03.375 260 12692.55 7.10 55159.32 88888.00 2008-09-16 16:38:03.500 260 12692.58 7.15 55159.28 88888.00 2008-09-16 16:38:03.625 260 12692.60 7.12 55159.28 88888.00 2008-09-16 16:38:03.750 260 12692.52 7.05 55159.32 88888.00 2008-09-16 16:38:03.875 260 12692.45 7.08 55159.35 88888.00 2008-09-16 16:38:04.000 260 12692.45 7.10 55159.32 88888.00 2008-09-16 16:38:04.125 260 12692.52 7.08 55159.35 88888.00 2008-09-16 16:38:04.250 260 12692.55 7.05 55159.35 88888.00 2008-09-16 16:38:04.375 260 12692.58 7.12 55159.35 88888.00 2008-09-16 16:38:04.500 260 12692.60 7.15 55159.40 88888.00 2008-09-16 16:38:04.625 260 12692.58 7.15 55159.35 88888.00 2008-09-16 16:38:04.750 260 12692.45 7.05 55159.30 88888.00 2008-09-16 16:38:04.875 260 12692.42 7.03 55159.30 88888.00 2008-09-16 16:38:05.000 260 12692.50 7.05 55159.30 88888.00 2008-09-16 16:38:05.125 260 12692.58 7.15 55159.35 88888.00 2008-09-16 16:38:05.250 260 12692.60 7.10 55159.35 88888.00 2008-09-16 16:38:05.375 260 12692.58 7.05 55159.32 88888.00 2008-09-16 16:38:05.500 260 12692.60 7.12 55159.38 88888.00 2008-09-16 16:38:05.625 260 12692.60 7.12 55159.38 88888.00 2008-09-16 16:38:05.750 260 12692.60 7.15 55159.40 88888.00 2008-09-16 16:38:05.875 260 12692.60 7.10 55159.38 88888.00 2008-09-16 16:38:06.000 260 12692.58 7.00 55159.30 88888.00 2008-09-16 16:38:06.125 260 12692.55 7.00 55159.32 88888.00 2008-09-16 16:38:06.250 260 12692.48 7.05 55159.32 88888.00 2008-09-16 16:38:06.375 260 12692.60 7.08 55159.35 88888.00 2008-09-16 16:38:06.500 260 12692.60 7.08 55159.35 88888.00 2008-09-16 16:38:06.625 260 12692.52 7.00 55159.30 88888.00 2008-09-16 16:38:06.750 260 12692.58 7.03 55159.35 88888.00 2008-09-16 16:38:06.875 260 12692.65 7.08 55159.35 88888.00 2008-09-16 16:38:07.000 260 12692.65 7.08 55159.35 88888.00 2008-09-16 16:38:07.125 260 12692.58 7.08 55159.35 88888.00 2008-09-16 16:38:07.250 260 12692.62 7.12 55159.38 88888.00 2008-09-16 16:38:07.375 260 12692.62 7.15 55159.38 88888.00 2008-09-16 16:38:07.500 260 12692.65 7.12 55159.38 88888.00 2008-09-16 16:38:07.625 260 12692.62 7.12 55159.43 88888.00 2008-09-16 16:38:07.750 260 12692.60 7.08 55159.38 88888.00 2008-09-16 16:38:07.875 260 12692.58 7.08 55159.40 88888.00 2008-09-16 16:38:08.000 260 12692.65 7.12 55159.38 88888.00 2008-09-16 16:38:08.125 260 12692.62 7.10 55159.38 88888.00 2008-09-16 16:38:08.250 260 12692.58 7.08 55159.38 88888.00 2008-09-16 16:38:08.375 260 12692.55 7.08 55159.32 88888.00 2008-09-16 16:38:08.500 260 12692.55 7.12 55159.35 88888.00 2008-09-16 16:38:08.625 260 12692.55 7.15 55159.38 88888.00 2008-09-16 16:38:08.750 260 12692.50 7.08 55159.32 88888.00 2008-09-16 16:38:08.875 260 12692.50 7.03 55159.35 88888.00 2008-09-16 16:38:09.000 260 12692.60 7.05 55159.38 88888.00 2008-09-16 16:38:09.125 260 12692.55 7.12 55159.40 88888.00 2008-09-16 16:38:09.250 260 12692.45 7.08 55159.38 88888.00 2008-09-16 16:38:09.375 260 12692.52 7.10 55159.38 88888.00 2008-09-16 16:38:09.500 260 12692.62 7.12 55159.38 88888.00 2008-09-16 16:38:09.625 260 12692.62 7.15 55159.40 88888.00 2008-09-16 16:38:09.750 260 12692.62 7.12 55159.38 88888.00 2008-09-16 16:38:09.875 260 12692.60 7.10 55159.35 88888.00 2008-09-16 16:38:10.000 260 12692.60 7.12 55159.38 88888.00 2008-09-16 16:38:10.125 260 12692.60 7.15 55159.38 88888.00 2008-09-16 16:38:10.250 260 12692.58 7.10 55159.38 88888.00 2008-09-16 16:38:10.375 260 12692.52 7.05 55159.35 88888.00 2008-09-16 16:38:10.500 260 12692.48 7.03 55159.35 88888.00 2008-09-16 16:38:10.625 260 12692.52 7.08 55159.38 88888.00 2008-09-16 16:38:10.750 260 12692.52 7.12 55159.45 88888.00 2008-09-16 16:38:10.875 260 12692.55 7.17 55159.40 88888.00 2008-09-16 16:38:11.000 260 12692.60 7.12 55159.40 88888.00 2008-09-16 16:38:11.125 260 12692.58 7.08 55159.38 88888.00 2008-09-16 16:38:11.250 260 12692.60 7.08 55159.43 88888.00 2008-09-16 16:38:11.375 260 12692.60 7.05 55159.43 88888.00 2008-09-16 16:38:11.500 260 12692.60 7.05 55159.45 88888.00 2008-09-16 16:38:11.625 260 12692.60 7.03 55159.43 88888.00 2008-09-16 16:38:11.750 260 12692.60 7.03 55159.38 88888.00 2008-09-16 16:38:11.875 260 12692.58 7.00 55159.38 88888.00 2008-09-16 16:38:12.000 260 12692.60 7.05 55159.38 88888.00 2008-09-16 16:38:12.125 260 12692.62 7.12 55159.38 88888.00 2008-09-16 16:38:12.250 260 12692.60 7.08 55159.40 88888.00 2008-09-16 16:38:12.375 260 12692.58 7.10 55159.38 88888.00 2008-09-16 16:38:12.500 260 12692.58 7.10 55159.38 88888.00 2008-09-16 16:38:12.625 260 12692.67 7.08 55159.38 88888.00 2008-09-16 16:38:12.750 260 12692.65 7.05 55159.40 88888.00 2008-09-16 16:38:12.875 260 12692.55 7.05 55159.38 88888.00 2008-09-16 16:38:13.000 260 12692.50 7.05 55159.35 88888.00 2008-09-16 16:38:13.125 260 12692.55 7.05 55159.35 88888.00 2008-09-16 16:38:13.250 260 12692.65 7.08 55159.43 88888.00 2008-09-16 16:38:13.375 260 12692.60 7.03 55159.40 88888.00 2008-09-16 16:38:13.500 260 12692.58 7.05 55159.40 88888.00 2008-09-16 16:38:13.625 260 12692.60 7.08 55159.40 88888.00 2008-09-16 16:38:13.750 260 12692.58 7.08 55159.40 88888.00 2008-09-16 16:38:13.875 260 12692.58 7.08 55159.43 88888.00 2008-09-16 16:38:14.000 260 12692.58 6.97 55159.40 88888.00 2008-09-16 16:38:14.125 260 12692.62 6.95 55159.43 88888.00 2008-09-16 16:38:14.250 260 12692.55 6.92 55159.50 88888.00 2008-09-16 16:38:14.375 260 12692.52 6.95 55159.47 88888.00 2008-09-16 16:38:14.500 260 12692.52 6.92 55159.45 88888.00 2008-09-16 16:38:14.625 260 12692.65 7.03 55159.50 88888.00 2008-09-16 16:38:14.750 260 12692.73 7.03 55159.47 88888.00 2008-09-16 16:38:14.875 260 12692.60 6.97 55159.43 88888.00 2008-09-16 16:38:15.000 260 12692.52 6.97 55159.43 88888.00 2008-09-16 16:38:15.125 260 12692.55 7.00 55159.47 88888.00 2008-09-16 16:38:15.250 260 12692.60 7.00 55159.45 88888.00 2008-09-16 16:38:15.375 260 12692.65 7.03 55159.50 88888.00 2008-09-16 16:38:15.500 260 12692.62 6.97 55159.47 88888.00 2008-09-16 16:38:15.625 260 12692.62 6.97 55159.45 88888.00 2008-09-16 16:38:15.750 260 12692.60 6.95 55159.47 88888.00 2008-09-16 16:38:15.875 260 12692.58 6.92 55159.45 88888.00 2008-09-16 16:38:16.000 260 12692.50 6.92 55159.43 88888.00 2008-09-16 16:38:16.125 260 12692.55 6.97 55159.45 88888.00 2008-09-16 16:38:16.250 260 12692.58 6.92 55159.47 88888.00 2008-09-16 16:38:16.375 260 12692.55 6.90 55159.45 88888.00 2008-09-16 16:38:16.500 260 12692.50 6.90 55159.45 88888.00 2008-09-16 16:38:16.625 260 12692.50 6.92 55159.45 88888.00 2008-09-16 16:38:16.750 260 12692.58 6.88 55159.47 88888.00 2008-09-16 16:38:16.875 260 12692.55 6.90 55159.47 88888.00 2008-09-16 16:38:17.000 260 12692.58 6.95 55159.47 88888.00 2008-09-16 16:38:17.125 260 12692.60 6.90 55159.47 88888.00 2008-09-16 16:38:17.250 260 12692.62 6.88 55159.50 88888.00 2008-09-16 16:38:17.375 260 12692.67 6.90 55159.50 88888.00 2008-09-16 16:38:17.500 260 12692.62 6.92 55159.47 88888.00 2008-09-16 16:38:17.625 260 12692.60 6.90 55159.45 88888.00 2008-09-16 16:38:17.750 260 12692.62 6.92 55159.45 88888.00 2008-09-16 16:38:17.875 260 12692.67 6.95 55159.50 88888.00 2008-09-16 16:38:18.000 260 12692.65 6.95 55159.47 88888.00 2008-09-16 16:38:18.125 260 12692.65 6.90 55159.47 88888.00 2008-09-16 16:38:18.250 260 12692.70 6.88 55159.45 88888.00 2008-09-16 16:38:18.375 260 12692.67 6.85 55159.45 88888.00 2008-09-16 16:38:18.500 260 12692.60 6.80 55159.45 88888.00 2008-09-16 16:38:18.625 260 12692.65 6.90 55159.47 88888.00 2008-09-16 16:38:18.750 260 12692.60 6.88 55159.47 88888.00 2008-09-16 16:38:18.875 260 12692.52 6.80 55159.45 88888.00 2008-09-16 16:38:19.000 260 12692.55 6.83 55159.47 88888.00 2008-09-16 16:38:19.125 260 12692.67 6.92 55159.47 88888.00 2008-09-16 16:38:19.250 260 12692.62 6.85 55159.47 88888.00 2008-09-16 16:38:19.375 260 12692.60 6.85 55159.47 88888.00 2008-09-16 16:38:19.500 260 12692.55 6.83 55159.47 88888.00 2008-09-16 16:38:19.625 260 12692.50 6.83 55159.47 88888.00 2008-09-16 16:38:19.750 260 12692.58 6.88 55159.53 88888.00 2008-09-16 16:38:19.875 260 12692.65 6.88 55159.47 88888.00 2008-09-16 16:38:20.000 260 12692.60 6.83 55159.47 88888.00 2008-09-16 16:38:20.125 260 12692.65 6.88 55159.45 88888.00 2008-09-16 16:38:20.250 260 12692.67 6.83 55159.47 88888.00 2008-09-16 16:38:20.375 260 12692.65 6.83 55159.47 88888.00 2008-09-16 16:38:20.500 260 12692.73 6.83 55159.50 88888.00 2008-09-16 16:38:20.625 260 12692.75 6.80 55159.50 88888.00 2008-09-16 16:38:20.750 260 12692.75 6.85 55159.50 88888.00 2008-09-16 16:38:20.875 260 12692.73 6.90 55159.50 88888.00 2008-09-16 16:38:21.000 260 12692.70 6.90 55159.47 88888.00 2008-09-16 16:38:21.125 260 12692.67 6.90 55159.47 88888.00 2008-09-16 16:38:21.250 260 12692.70 6.85 55159.50 88888.00 2008-09-16 16:38:21.375 260 12692.70 6.85 55159.45 88888.00 2008-09-16 16:38:21.500 260 12692.70 6.88 55159.45 88888.00 2008-09-16 16:38:21.625 260 12692.85 6.95 55159.53 88888.00 2008-09-16 16:38:21.750 260 12692.85 6.95 55159.57 88888.00 2008-09-16 16:38:21.875 260 12692.73 6.88 55159.55 88888.00 2008-09-16 16:38:22.000 260 12692.73 6.85 55159.53 88888.00 2008-09-16 16:38:22.125 260 12692.73 6.83 55159.55 88888.00 2008-09-16 16:38:22.250 260 12692.75 6.83 55159.55 88888.00 2008-09-16 16:38:22.375 260 12692.77 6.80 55159.55 88888.00 2008-09-16 16:38:22.500 260 12692.80 6.80 55159.55 88888.00 2008-09-16 16:38:22.625 260 12692.77 6.72 55159.53 88888.00 2008-09-16 16:38:22.750 260 12692.73 6.75 55159.50 88888.00 2008-09-16 16:38:22.875 260 12692.80 6.80 55159.53 88888.00 2008-09-16 16:38:23.000 260 12692.85 6.85 55159.50 88888.00 2008-09-16 16:38:23.125 260 12692.77 6.85 55159.50 88888.00 2008-09-16 16:38:23.250 260 12692.75 6.80 55159.53 88888.00 2008-09-16 16:38:23.375 260 12692.90 6.80 55159.53 88888.00 2008-09-16 16:38:23.500 260 12692.95 6.85 55159.55 88888.00 2008-09-16 16:38:23.625 260 12692.95 6.88 55159.55 88888.00 2008-09-16 16:38:23.750 260 12692.95 6.83 55159.55 88888.00 2008-09-16 16:38:23.875 260 12692.95 6.85 55159.55 88888.00 2008-09-16 16:38:24.000 260 12692.95 6.83 55159.50 88888.00 2008-09-16 16:38:24.125 260 12692.90 6.78 55159.50 88888.00 2008-09-16 16:38:24.250 260 12692.98 6.85 55159.55 88888.00 2008-09-16 16:38:24.375 260 12693.05 6.90 55159.57 88888.00 2008-09-16 16:38:24.500 260 12693.08 6.85 55159.55 88888.00 2008-09-16 16:38:24.625 260 12693.05 6.80 55159.55 88888.00 2008-09-16 16:38:24.750 260 12693.00 6.88 55159.57 88888.00 2008-09-16 16:38:24.875 260 12692.98 6.85 55159.55 88888.00 2008-09-16 16:38:25.000 260 12692.90 6.80 55159.55 88888.00 2008-09-16 16:38:25.125 260 12692.92 6.78 55159.55 88888.00 2008-09-16 16:38:25.250 260 12692.98 6.78 55159.55 88888.00 2008-09-16 16:38:25.375 260 12693.05 6.78 55159.55 88888.00 2008-09-16 16:38:25.500 260 12693.00 6.75 55159.53 88888.00 2008-09-16 16:38:25.625 260 12693.08 6.80 55159.53 88888.00 2008-09-16 16:38:25.750 260 12693.10 6.78 55159.55 88888.00 2008-09-16 16:38:25.875 260 12693.15 6.83 55159.55 88888.00 2008-09-16 16:38:26.000 260 12693.17 6.85 55159.53 88888.00 2008-09-16 16:38:26.125 260 12693.12 6.85 55159.53 88888.00 2008-09-16 16:38:26.250 260 12693.08 6.83 55159.57 88888.00 2008-09-16 16:38:26.375 260 12693.08 6.83 55159.57 88888.00 2008-09-16 16:38:26.500 260 12693.05 6.80 55159.55 88888.00 2008-09-16 16:38:26.625 260 12692.98 6.78 55159.53 88888.00 2008-09-16 16:38:26.750 260 12693.00 6.83 55159.53 88888.00 2008-09-16 16:38:26.875 260 12693.10 6.85 55159.53 88888.00 2008-09-16 16:38:27.000 260 12693.12 6.85 55159.53 88888.00 2008-09-16 16:38:27.125 260 12693.12 6.80 55159.50 88888.00 2008-09-16 16:38:27.250 260 12693.08 6.80 55159.50 88888.00 2008-09-16 16:38:27.375 260 12693.02 6.80 55159.50 88888.00 2008-09-16 16:38:27.500 260 12692.98 6.75 55159.50 88888.00 2008-09-16 16:38:27.625 260 12693.00 6.80 55159.53 88888.00 2008-09-16 16:38:27.750 260 12693.08 6.85 55159.53 88888.00 2008-09-16 16:38:27.875 260 12693.10 6.88 55159.57 88888.00 2008-09-16 16:38:28.000 260 12693.08 6.83 55159.55 88888.00 2008-09-16 16:38:28.125 260 12693.08 6.80 55159.55 88888.00 2008-09-16 16:38:28.250 260 12693.10 6.78 55159.53 88888.00 2008-09-16 16:38:28.375 260 12693.15 6.83 55159.55 88888.00 2008-09-16 16:38:28.500 260 12693.15 6.83 55159.55 88888.00 2008-09-16 16:38:28.625 260 12693.12 6.75 55159.53 88888.00 2008-09-16 16:38:28.750 260 12693.12 6.78 55159.53 88888.00 2008-09-16 16:38:28.875 260 12693.15 6.83 55159.55 88888.00 2008-09-16 16:38:29.000 260 12693.10 6.78 55159.55 88888.00 2008-09-16 16:38:29.125 260 12693.10 6.70 55159.53 88888.00 2008-09-16 16:38:29.250 260 12693.10 6.78 55159.53 88888.00 2008-09-16 16:38:29.375 260 12693.12 6.78 55159.55 88888.00 2008-09-16 16:38:29.500 260 12693.12 6.78 55159.55 88888.00 2008-09-16 16:38:29.625 260 12693.10 6.72 55159.55 88888.00 2008-09-16 16:38:29.750 260 12693.10 6.72 55159.57 88888.00 2008-09-16 16:38:29.875 260 12693.05 6.67 55159.53 88888.00 2008-09-16 16:38:30.000 260 12693.05 6.67 55159.50 88888.00 2008-09-16 16:38:30.125 260 12693.05 6.67 55159.53 88888.00 2008-09-16 16:38:30.250 260 12693.12 6.78 55159.53 88888.00 2008-09-16 16:38:30.375 260 12693.25 6.80 55159.53 88888.00 2008-09-16 16:38:30.500 260 12693.23 6.78 55159.53 88888.00 2008-09-16 16:38:30.625 260 12693.15 6.75 55159.55 88888.00 2008-09-16 16:38:30.750 260 12693.12 6.70 55159.55 88888.00 2008-09-16 16:38:30.875 260 12693.12 6.70 55159.57 88888.00 2008-09-16 16:38:31.000 260 12693.05 6.67 55159.55 88888.00 2008-09-16 16:38:31.125 260 12693.02 6.70 55159.57 88888.00 2008-09-16 16:38:31.250 260 12693.08 6.72 55159.57 88888.00 2008-09-16 16:38:31.375 260 12693.12 6.75 55159.57 88888.00 2008-09-16 16:38:31.500 260 12693.12 6.75 55159.57 88888.00 2008-09-16 16:38:31.625 260 12693.08 6.72 55159.55 88888.00 2008-09-16 16:38:31.750 260 12693.10 6.72 55159.55 88888.00 2008-09-16 16:38:31.875 260 12693.12 6.67 55159.57 88888.00 2008-09-16 16:38:32.000 260 12693.17 6.67 55159.60 88888.00 2008-09-16 16:38:32.125 260 12693.25 6.72 55159.62 88888.00 2008-09-16 16:38:32.250 260 12693.20 6.72 55159.60 88888.00 2008-09-16 16:38:32.375 260 12693.15 6.72 55159.57 88888.00 2008-09-16 16:38:32.500 260 12693.15 6.67 55159.53 88888.00 2008-09-16 16:38:32.625 260 12693.17 6.65 55159.55 88888.00 2008-09-16 16:38:32.750 260 12693.12 6.70 55159.60 88888.00 2008-09-16 16:38:32.875 260 12693.15 6.72 55159.60 88888.00 2008-09-16 16:38:33.000 260 12693.20 6.75 55159.62 88888.00 2008-09-16 16:38:33.125 260 12693.15 6.75 55159.60 88888.00 2008-09-16 16:38:33.250 260 12693.10 6.72 55159.57 88888.00 2008-09-16 16:38:33.375 260 12693.08 6.70 55159.55 88888.00 2008-09-16 16:38:33.500 260 12693.05 6.65 55159.53 88888.00 2008-09-16 16:38:33.625 260 12693.08 6.67 55159.57 88888.00 2008-09-16 16:38:33.750 260 12693.12 6.70 55159.60 88888.00 2008-09-16 16:38:33.875 260 12693.17 6.70 55159.60 88888.00 2008-09-16 16:38:34.000 260 12693.15 6.70 55159.55 88888.00 2008-09-16 16:38:34.125 260 12693.12 6.65 55159.57 88888.00 2008-09-16 16:38:34.250 260 12693.12 6.67 55159.60 88888.00 2008-09-16 16:38:34.375 260 12693.12 6.70 55159.62 88888.00 2008-09-16 16:38:34.500 260 12693.08 6.70 55159.62 88888.00 2008-09-16 16:38:34.625 260 12693.02 6.70 55159.60 88888.00 2008-09-16 16:38:34.750 260 12693.08 6.70 55159.60 88888.00 2008-09-16 16:38:34.875 260 12693.15 6.72 55159.62 88888.00 2008-09-16 16:38:35.000 260 12693.15 6.75 55159.60 88888.00 2008-09-16 16:38:35.125 260 12693.17 6.78 55159.60 88888.00 2008-09-16 16:38:35.250 260 12693.20 6.72 55159.60 88888.00 2008-09-16 16:38:35.375 260 12693.23 6.78 55159.60 88888.00 2008-09-16 16:38:35.500 260 12693.23 6.72 55159.60 88888.00 2008-09-16 16:38:35.625 260 12693.25 6.70 55159.60 88888.00 2008-09-16 16:38:35.750 260 12693.20 6.67 55159.57 88888.00 2008-09-16 16:38:35.875 260 12693.20 6.70 55159.60 88888.00 2008-09-16 16:38:36.000 260 12693.15 6.65 55159.55 88888.00 2008-09-16 16:38:36.125 260 12693.15 6.62 55159.57 88888.00 2008-09-16 16:38:36.250 260 12693.15 6.62 55159.57 88888.00 2008-09-16 16:38:36.375 260 12693.15 6.65 55159.57 88888.00 2008-09-16 16:38:36.500 260 12693.15 6.67 55159.57 88888.00 2008-09-16 16:38:36.625 260 12693.15 6.70 55159.60 88888.00 2008-09-16 16:38:36.750 260 12693.25 6.65 55159.57 88888.00 2008-09-16 16:38:36.875 260 12693.20 6.67 55159.57 88888.00 2008-09-16 16:38:37.000 260 12693.20 6.70 55159.57 88888.00 2008-09-16 16:38:37.125 260 12693.17 6.67 55159.55 88888.00 2008-09-16 16:38:37.250 260 12693.12 6.67 55159.57 88888.00 2008-09-16 16:38:37.375 260 12693.15 6.65 55159.60 88888.00 2008-09-16 16:38:37.500 260 12693.23 6.70 55159.57 88888.00 2008-09-16 16:38:37.625 260 12693.23 6.65 55159.62 88888.00 2008-09-16 16:38:37.750 260 12693.23 6.70 55159.62 88888.00 2008-09-16 16:38:37.875 260 12693.23 6.62 55159.57 88888.00 2008-09-16 16:38:38.000 260 12693.23 6.62 55159.60 88888.00 2008-09-16 16:38:38.125 260 12693.17 6.67 55159.60 88888.00 2008-09-16 16:38:38.250 260 12693.08 6.62 55159.57 88888.00 2008-09-16 16:38:38.375 260 12693.10 6.58 55159.55 88888.00 2008-09-16 16:38:38.500 260 12693.15 6.60 55159.62 88888.00 2008-09-16 16:38:38.625 260 12693.15 6.62 55159.60 88888.00 2008-09-16 16:38:38.750 260 12693.12 6.65 55159.60 88888.00 2008-09-16 16:38:38.875 260 12693.17 6.67 55159.62 88888.00 2008-09-16 16:38:39.000 260 12693.20 6.65 55159.62 88888.00 2008-09-16 16:38:39.125 260 12693.20 6.62 55159.65 88888.00 2008-09-16 16:38:39.250 260 12693.23 6.65 55159.65 88888.00 2008-09-16 16:38:39.375 260 12693.25 6.65 55159.65 88888.00 2008-09-16 16:38:39.500 260 12693.10 6.55 55159.62 88888.00 2008-09-16 16:38:39.625 260 12693.05 6.53 55159.60 88888.00 2008-09-16 16:38:39.750 260 12693.08 6.58 55159.57 88888.00 2008-09-16 16:38:39.875 260 12693.15 6.58 55159.60 88888.00 2008-09-16 16:38:40.000 260 12693.17 6.65 55159.60 88888.00 2008-09-16 16:38:40.125 260 12693.23 6.72 55159.68 88888.00 2008-09-16 16:38:40.250 260 12693.17 6.65 55159.65 88888.00 2008-09-16 16:38:40.375 260 12693.20 6.62 55159.60 88888.00 2008-09-16 16:38:40.500 260 12693.17 6.60 55159.62 88888.00 2008-09-16 16:38:40.625 260 12693.17 6.62 55159.60 88888.00 2008-09-16 16:38:40.750 260 12693.20 6.67 55159.62 88888.00 2008-09-16 16:38:40.875 260 12693.27 6.75 55159.62 88888.00 2008-09-16 16:38:41.000 260 12693.23 6.65 55159.62 88888.00 2008-09-16 16:38:41.125 260 12693.15 6.58 55159.62 88888.00 2008-09-16 16:38:41.250 260 12693.17 6.65 55159.65 88888.00 2008-09-16 16:38:41.375 260 12693.23 6.62 55159.68 88888.00 2008-09-16 16:38:41.500 260 12693.15 6.58 55159.62 88888.00 2008-09-16 16:38:41.625 260 12693.12 6.50 55159.62 88888.00 2008-09-16 16:38:41.750 260 12693.15 6.62 55159.65 88888.00 2008-09-16 16:38:41.875 260 12693.17 6.65 55159.62 88888.00 2008-09-16 16:38:42.000 260 12693.17 6.62 55159.62 88888.00 2008-09-16 16:38:42.125 260 12693.17 6.53 55159.60 88888.00 2008-09-16 16:38:42.250 260 12693.10 6.55 55159.60 88888.00 2008-09-16 16:38:42.375 260 12693.12 6.62 55159.57 88888.00 2008-09-16 16:38:42.500 260 12693.15 6.62 55159.60 88888.00 2008-09-16 16:38:42.625 260 12693.12 6.58 55159.65 88888.00 2008-09-16 16:38:42.750 260 12693.10 6.55 55159.62 88888.00 2008-09-16 16:38:42.875 260 12693.20 6.60 55159.68 88888.00 2008-09-16 16:38:43.000 260 12693.27 6.60 55159.65 88888.00 2008-09-16 16:38:43.125 260 12693.30 6.65 55159.65 88888.00 2008-09-16 16:38:43.250 260 12693.25 6.67 55159.68 88888.00 2008-09-16 16:38:43.375 260 12693.25 6.67 55159.68 88888.00 2008-09-16 16:38:43.500 260 12693.20 6.62 55159.68 88888.00 2008-09-16 16:38:43.625 260 12693.20 6.62 55159.68 88888.00 2008-09-16 16:38:43.750 260 12693.20 6.62 55159.68 88888.00 2008-09-16 16:38:43.875 260 12693.17 6.60 55159.70 88888.00 2008-09-16 16:38:44.000 260 12693.10 6.60 55159.68 88888.00 2008-09-16 16:38:44.125 260 12693.12 6.60 55159.65 88888.00 2008-09-16 16:38:44.250 260 12693.17 6.55 55159.68 88888.00 2008-09-16 16:38:44.375 260 12693.12 6.53 55159.62 88888.00 2008-09-16 16:38:44.500 260 12693.17 6.60 55159.68 88888.00 2008-09-16 16:38:44.625 260 12693.20 6.62 55159.70 88888.00 2008-09-16 16:38:44.750 260 12693.12 6.58 55159.68 88888.00 2008-09-16 16:38:44.875 260 12693.08 6.53 55159.68 88888.00 2008-09-16 16:38:45.000 260 12693.08 6.53 55159.65 88888.00 2008-09-16 16:38:45.125 260 12693.08 6.53 55159.68 88888.00 2008-09-16 16:38:45.250 260 12693.08 6.60 55159.68 88888.00 2008-09-16 16:38:45.375 260 12693.15 6.65 55159.72 88888.00 2008-09-16 16:38:45.500 260 12693.27 6.70 55159.78 88888.00 2008-09-16 16:38:45.625 260 12693.30 6.65 55159.78 88888.00 2008-09-16 16:38:45.750 260 12693.23 6.58 55159.75 88888.00 2008-09-16 16:38:45.875 260 12693.20 6.58 55159.72 88888.00 2008-09-16 16:38:46.000 260 12693.23 6.58 55159.72 88888.00 2008-09-16 16:38:46.125 260 12693.15 6.55 55159.70 88888.00 2008-09-16 16:38:46.250 260 12693.10 6.55 55159.72 88888.00 2008-09-16 16:38:46.375 260 12693.08 6.55 55159.68 88888.00 2008-09-16 16:38:46.500 260 12693.05 6.47 55159.68 88888.00 2008-09-16 16:38:46.625 260 12693.08 6.58 55159.70 88888.00 2008-09-16 16:38:46.750 260 12693.10 6.55 55159.70 88888.00 2008-09-16 16:38:46.875 260 12693.10 6.55 55159.68 88888.00 2008-09-16 16:38:47.000 260 12693.05 6.50 55159.65 88888.00 2008-09-16 16:38:47.125 260 12693.08 6.55 55159.70 88888.00 2008-09-16 16:38:47.250 260 12693.05 6.47 55159.72 88888.00 2008-09-16 16:38:47.375 260 12693.05 6.50 55159.72 88888.00 2008-09-16 16:38:47.500 260 12693.08 6.50 55159.72 88888.00 2008-09-16 16:38:47.625 260 12693.10 6.53 55159.72 88888.00 2008-09-16 16:38:47.750 260 12693.05 6.47 55159.72 88888.00 2008-09-16 16:38:47.875 260 12693.00 6.45 55159.72 88888.00 2008-09-16 16:38:48.000 260 12693.08 6.55 55159.75 88888.00 2008-09-16 16:38:48.125 260 12693.10 6.60 55159.72 88888.00 2008-09-16 16:38:48.250 260 12693.08 6.60 55159.75 88888.00 2008-09-16 16:38:48.375 260 12693.10 6.60 55159.72 88888.00 2008-09-16 16:38:48.500 260 12693.02 6.53 55159.70 88888.00 2008-09-16 16:38:48.625 260 12692.95 6.55 55159.70 88888.00 2008-09-16 16:38:48.750 260 12692.98 6.53 55159.70 88888.00 2008-09-16 16:38:48.875 260 12693.02 6.53 55159.70 88888.00 2008-09-16 16:38:49.000 260 12693.02 6.55 55159.70 88888.00 2008-09-16 16:38:49.125 260 12693.02 6.53 55159.72 88888.00 2008-09-16 16:38:49.250 260 12693.05 6.55 55159.72 88888.00 2008-09-16 16:38:49.375 260 12693.08 6.58 55159.75 88888.00 2008-09-16 16:38:49.500 260 12693.10 6.58 55159.78 88888.00 2008-09-16 16:38:49.625 260 12693.08 6.55 55159.75 88888.00 2008-09-16 16:38:49.750 260 12693.12 6.55 55159.75 88888.00 2008-09-16 16:38:49.875 260 12693.15 6.55 55159.80 88888.00 2008-09-16 16:38:50.000 260 12693.10 6.53 55159.80 88888.00 2008-09-16 16:38:50.125 260 12693.08 6.55 55159.80 88888.00 2008-09-16 16:38:50.250 260 12693.05 6.55 55159.80 88888.00 2008-09-16 16:38:50.375 260 12693.10 6.55 55159.80 88888.00 2008-09-16 16:38:50.500 260 12693.02 6.50 55159.80 88888.00 2008-09-16 16:38:50.625 260 12693.02 6.55 55159.85 88888.00 2008-09-16 16:38:50.750 260 12693.08 6.58 55159.85 88888.00 2008-09-16 16:38:50.875 260 12693.12 6.55 55159.80 88888.00 2008-09-16 16:38:51.000 260 12693.05 6.50 55159.80 88888.00 2008-09-16 16:38:51.125 260 12693.02 6.55 55159.82 88888.00 2008-09-16 16:38:51.250 260 12693.05 6.53 55159.80 88888.00 2008-09-16 16:38:51.375 260 12693.05 6.53 55159.75 88888.00 2008-09-16 16:38:51.500 260 12693.05 6.50 55159.75 88888.00 2008-09-16 16:38:51.625 260 12693.08 6.53 55159.80 88888.00 2008-09-16 16:38:51.750 260 12693.10 6.55 55159.82 88888.00 2008-09-16 16:38:51.875 260 12693.08 6.55 55159.80 88888.00 2008-09-16 16:38:52.000 260 12693.05 6.53 55159.82 88888.00 2008-09-16 16:38:52.125 260 12693.02 6.53 55159.82 88888.00 2008-09-16 16:38:52.250 260 12693.00 6.50 55159.78 88888.00 2008-09-16 16:38:52.375 260 12693.02 6.50 55159.75 88888.00 2008-09-16 16:38:52.500 260 12693.00 6.45 55159.72 88888.00 2008-09-16 16:38:52.625 260 12693.02 6.50 55159.78 88888.00 2008-09-16 16:38:52.750 260 12693.08 6.53 55159.82 88888.00 2008-09-16 16:38:52.875 260 12693.10 6.58 55159.85 88888.00 2008-09-16 16:38:53.000 260 12693.05 6.58 55159.82 88888.00 2008-09-16 16:38:53.125 260 12693.05 6.60 55159.82 88888.00 2008-09-16 16:38:53.250 260 12693.02 6.50 55159.78 88888.00 2008-09-16 16:38:53.375 260 12692.95 6.47 55159.80 88888.00 2008-09-16 16:38:53.500 260 12692.92 6.50 55159.82 88888.00 2008-09-16 16:38:53.625 260 12692.90 6.55 55159.85 88888.00 2008-09-16 16:38:53.750 260 12692.92 6.50 55159.82 88888.00 2008-09-16 16:38:53.875 260 12692.90 6.50 55159.82 88888.00 2008-09-16 16:38:54.000 260 12692.95 6.50 55159.82 88888.00 2008-09-16 16:38:54.125 260 12692.98 6.53 55159.85 88888.00 2008-09-16 16:38:54.250 260 12693.02 6.53 55159.82 88888.00 2008-09-16 16:38:54.375 260 12693.08 6.53 55159.85 88888.00 2008-09-16 16:38:54.500 260 12693.05 6.53 55159.82 88888.00 2008-09-16 16:38:54.625 260 12693.00 6.45 55159.82 88888.00 2008-09-16 16:38:54.750 260 12693.02 6.47 55159.82 88888.00 2008-09-16 16:38:54.875 260 12693.08 6.53 55159.85 88888.00 2008-09-16 16:38:55.000 260 12693.05 6.53 55159.88 88888.00 2008-09-16 16:38:55.125 260 12693.00 6.47 55159.82 88888.00 2008-09-16 16:38:55.250 260 12693.02 6.50 55159.85 88888.00 2008-09-16 16:38:55.375 260 12693.05 6.50 55159.88 88888.00 2008-09-16 16:38:55.500 260 12693.02 6.58 55159.93 88888.00 2008-09-16 16:38:55.625 260 12692.98 6.53 55159.90 88888.00 2008-09-16 16:38:55.750 260 12692.92 6.42 55159.90 88888.00 2008-09-16 16:38:55.875 260 12692.92 6.47 55159.90 88888.00 2008-09-16 16:38:56.000 260 12692.95 6.55 55159.93 88888.00 2008-09-16 16:38:56.125 260 12692.98 6.53 55159.90 88888.00 2008-09-16 16:38:56.250 260 12692.92 6.50 55159.88 88888.00 2008-09-16 16:38:56.375 260 12692.98 6.50 55159.85 88888.00 2008-09-16 16:38:56.500 260 12693.02 6.58 55159.88 88888.00 2008-09-16 16:38:56.625 260 12693.00 6.50 55159.85 88888.00 2008-09-16 16:38:56.750 260 12692.92 6.42 55159.82 88888.00 2008-09-16 16:38:56.875 260 12692.90 6.45 55159.82 88888.00 2008-09-16 16:38:57.000 260 12692.92 6.47 55159.82 88888.00 2008-09-16 16:38:57.125 260 12692.90 6.42 55159.82 88888.00 2008-09-16 16:38:57.250 260 12692.90 6.47 55159.85 88888.00 2008-09-16 16:38:57.375 260 12692.92 6.47 55159.85 88888.00 2008-09-16 16:38:57.500 260 12692.92 6.47 55159.85 88888.00 2008-09-16 16:38:57.625 260 12692.95 6.45 55159.88 88888.00 2008-09-16 16:38:57.750 260 12692.98 6.55 55159.88 88888.00 2008-09-16 16:38:57.875 260 12693.00 6.55 55159.88 88888.00 2008-09-16 16:38:58.000 260 12692.92 6.50 55159.90 88888.00 2008-09-16 16:38:58.125 260 12692.90 6.45 55159.88 88888.00 2008-09-16 16:38:58.250 260 12692.90 6.42 55159.88 88888.00 2008-09-16 16:38:58.375 260 12692.90 6.50 55159.88 88888.00 2008-09-16 16:38:58.500 260 12692.33 5.75 55158.82 88888.00 2008-09-16 16:38:58.625 260 12692.30 5.75 55158.82 88888.00 2008-09-16 16:38:58.750 260 12692.40 5.75 55158.82 88888.00 2008-09-16 16:38:58.875 260 12692.40 5.75 55158.85 88888.00 2008-09-16 16:38:59.000 260 12692.38 5.78 55158.88 88888.00 2008-09-16 16:38:59.125 260 12692.38 5.75 55158.85 88888.00 2008-09-16 16:38:59.250 260 12692.42 5.70 55158.88 88888.00 2008-09-16 16:38:59.375 260 12692.48 5.72 55158.85 88888.00 2008-09-16 16:38:59.500 260 12692.98 6.45 55159.93 88888.00 2008-09-16 16:38:59.625 260 12692.90 6.45 55159.93 88888.00 2008-09-16 16:38:59.750 260 12692.88 6.42 55159.95 88888.00 2008-09-16 16:38:59.875 260 12692.95 6.45 55159.95 88888.00 2008-09-16 16:39:00.000 260 12692.98 6.45 55159.93 88888.00 2008-09-16 16:39:00.125 260 12692.90 6.42 55159.93 88888.00 2008-09-16 16:39:00.250 260 12692.85 6.40 55159.95 88888.00 2008-09-16 16:39:00.375 260 12692.85 6.38 55159.93 88888.00 2008-09-16 16:39:00.500 260 12692.88 6.38 55159.93 88888.00 2008-09-16 16:39:00.625 260 12692.88 6.38 55159.90 88888.00 2008-09-16 16:39:00.750 260 12692.85 6.38 55159.93 88888.00 2008-09-16 16:39:00.875 260 12692.80 6.42 55159.93 88888.00 2008-09-16 16:39:01.000 260 12692.77 6.40 55159.93 88888.00 2008-09-16 16:39:01.125 260 12692.77 6.38 55159.97 88888.00 2008-09-16 16:39:01.250 260 12692.85 6.40 55159.97 88888.00 2008-09-16 16:39:01.375 260 12692.90 6.40 55159.93 88888.00 2008-09-16 16:39:01.500 260 12692.85 6.35 55159.93 88888.00 2008-09-16 16:39:01.625 260 12692.80 6.35 55159.90 88888.00 2008-09-16 16:39:01.750 260 12692.77 6.40 55159.88 88888.00 2008-09-16 16:39:01.875 260 12692.83 6.40 55159.88 88888.00 2008-09-16 16:39:02.000 260 12692.88 6.40 55159.88 88888.00 2008-09-16 16:39:02.125 260 12692.85 6.35 55159.85 88888.00 2008-09-16 16:39:02.250 260 12692.80 6.33 55159.88 88888.00 2008-09-16 16:39:02.375 260 12692.83 6.35 55159.88 88888.00 2008-09-16 16:39:02.500 260 12692.80 6.35 55159.88 88888.00 2008-09-16 16:39:02.625 260 12692.80 6.35 55159.90 88888.00 2008-09-16 16:39:02.750 260 12692.88 6.38 55159.93 88888.00 2008-09-16 16:39:02.875 260 12692.92 6.38 55159.93 88888.00 2008-09-16 16:39:03.000 260 12692.88 6.33 55159.93 88888.00 2008-09-16 16:39:03.125 260 12692.85 6.33 55159.90 88888.00 2008-09-16 16:39:03.250 260 12692.75 6.30 55159.88 88888.00 2008-09-16 16:39:03.375 260 12692.75 6.35 55159.88 88888.00 2008-09-16 16:39:03.500 260 12692.80 6.33 55159.90 88888.00 2008-09-16 16:39:03.625 260 12692.80 6.35 55159.90 88888.00 2008-09-16 16:39:03.750 260 12692.83 6.40 55159.95 88888.00 2008-09-16 16:39:03.875 260 12692.85 6.38 55159.93 88888.00 2008-09-16 16:39:04.000 260 12692.80 6.33 55159.95 88888.00 2008-09-16 16:39:04.125 260 12692.75 6.35 55159.93 88888.00 2008-09-16 16:39:04.250 260 12692.77 6.35 55159.95 88888.00 2008-09-16 16:39:04.375 260 12692.85 6.35 55159.93 88888.00 2008-09-16 16:39:04.500 260 12692.88 6.33 55159.95 88888.00 2008-09-16 16:39:04.625 260 12692.85 6.30 55159.97 88888.00 2008-09-16 16:39:04.750 260 12692.88 6.28 55159.93 88888.00 2008-09-16 16:39:04.875 260 12692.88 6.30 55159.93 88888.00 2008-09-16 16:39:05.000 260 12692.88 6.33 55159.90 88888.00 2008-09-16 16:39:05.125 260 12692.80 6.28 55159.90 88888.00 2008-09-16 16:39:05.250 260 12692.80 6.30 55159.95 88888.00 2008-09-16 16:39:05.375 260 12692.85 6.28 55159.95 88888.00 2008-09-16 16:39:05.500 260 12692.85 6.22 55159.93 88888.00 2008-09-16 16:39:05.625 260 12692.85 6.25 55159.93 88888.00 2008-09-16 16:39:05.750 260 12692.85 6.28 55159.93 88888.00 2008-09-16 16:39:05.875 260 12692.85 6.25 55159.90 88888.00 2008-09-16 16:39:06.000 260 12692.90 6.25 55159.90 88888.00 2008-09-16 16:39:06.125 260 12692.98 6.28 55159.95 88888.00 2008-09-16 16:39:06.250 260 12692.92 6.20 55159.95 88888.00 2008-09-16 16:39:06.375 260 12692.92 6.20 55159.93 88888.00 2008-09-16 16:39:06.500 260 12692.98 6.28 55159.97 88888.00 2008-09-16 16:39:06.625 260 12693.05 6.28 55159.97 88888.00 2008-09-16 16:39:06.750 260 12693.00 6.28 55159.97 88888.00 2008-09-16 16:39:06.875 260 12692.95 6.22 55159.97 88888.00 2008-09-16 16:39:07.000 260 12692.90 6.20 55159.95 88888.00 2008-09-16 16:39:07.125 260 12692.92 6.22 55159.95 88888.00 2008-09-16 16:39:07.250 260 12692.90 6.28 55159.93 88888.00 2008-09-16 16:39:07.375 260 12692.92 6.33 55159.93 88888.00 2008-09-16 16:39:07.500 260 12693.00 6.33 55159.95 88888.00 2008-09-16 16:39:07.625 260 12692.95 6.22 55159.93 88888.00 2008-09-16 16:39:07.750 260 12692.95 6.22 55159.90 88888.00 2008-09-16 16:39:07.875 260 12692.95 6.22 55159.90 88888.00 2008-09-16 16:39:08.000 260 12692.92 6.17 55159.90 88888.00 2008-09-16 16:39:08.125 260 12692.95 6.20 55159.93 88888.00 2008-09-16 16:39:08.250 260 12692.90 6.22 55159.90 88888.00 2008-09-16 16:39:08.375 260 12692.92 6.22 55159.93 88888.00 2008-09-16 16:39:08.500 260 12692.98 6.25 55159.97 88888.00 2008-09-16 16:39:08.625 260 12693.08 6.28 55159.95 88888.00 2008-09-16 16:39:08.750 260 12693.00 6.22 55159.95 88888.00 2008-09-16 16:39:08.875 260 12692.95 6.22 55159.93 88888.00 2008-09-16 16:39:09.000 260 12692.98 6.17 55159.90 88888.00 2008-09-16 16:39:09.125 260 12692.92 6.17 55159.90 88888.00 2008-09-16 16:39:09.250 260 12692.88 6.20 55159.95 88888.00 2008-09-16 16:39:09.375 260 12692.90 6.20 55159.95 88888.00 2008-09-16 16:39:09.500 260 12692.95 6.20 55159.95 88888.00 2008-09-16 16:39:09.625 260 12692.92 6.22 55159.95 88888.00 2008-09-16 16:39:09.750 260 12692.98 6.20 55159.95 88888.00 2008-09-16 16:39:09.875 260 12693.00 6.17 55159.95 88888.00 2008-09-16 16:39:10.000 260 12693.02 6.25 55159.93 88888.00 2008-09-16 16:39:10.125 260 12693.02 6.28 55159.97 88888.00 2008-09-16 16:39:10.250 260 12693.02 6.22 55159.93 88888.00 2008-09-16 16:39:10.375 260 12693.05 6.20 55159.95 88888.00 2008-09-16 16:39:10.500 260 12693.02 6.20 55159.93 88888.00 2008-09-16 16:39:10.625 260 12693.08 6.20 55159.90 88888.00 2008-09-16 16:39:10.750 260 12693.12 6.25 55159.95 88888.00 2008-09-16 16:39:10.875 260 12693.15 6.22 55159.95 88888.00 2008-09-16 16:39:11.000 260 12693.05 6.17 55159.93 88888.00 2008-09-16 16:39:11.125 260 12693.00 6.17 55159.90 88888.00 2008-09-16 16:39:11.250 260 12693.10 6.22 55159.90 88888.00 2008-09-16 16:39:11.375 260 12693.17 6.22 55159.93 88888.00 2008-09-16 16:39:11.500 260 12693.12 6.25 55159.93 88888.00 2008-09-16 16:39:11.625 260 12693.08 6.28 55159.93 88888.00 2008-09-16 16:39:11.750 260 12693.08 6.25 55159.93 88888.00 2008-09-16 16:39:11.875 260 12693.17 6.33 55159.93 88888.00 2008-09-16 16:39:12.000 260 12693.20 6.33 55159.95 88888.00 2008-09-16 16:39:12.125 260 12693.12 6.25 55159.93 88888.00 2008-09-16 16:39:12.250 260 12693.05 6.22 55159.95 88888.00 2008-09-16 16:39:12.375 260 12693.10 6.28 55159.90 88888.00 2008-09-16 16:39:12.500 260 12693.08 6.28 55159.93 88888.00 2008-09-16 16:39:12.625 260 12693.08 6.30 55159.95 88888.00 2008-09-16 16:39:12.750 260 12693.10 6.25 55159.95 88888.00 2008-09-16 16:39:12.875 260 12693.15 6.25 55159.90 88888.00 2008-09-16 16:39:13.000 260 12693.20 6.28 55159.93 88888.00 2008-09-16 16:39:13.125 260 12693.15 6.25 55159.93 88888.00 2008-09-16 16:39:13.250 260 12693.08 6.20 55159.90 88888.00 2008-09-16 16:39:13.375 260 12693.10 6.22 55159.95 88888.00 2008-09-16 16:39:13.500 260 12693.20 6.22 55159.95 88888.00 2008-09-16 16:39:13.625 260 12693.23 6.25 55159.95 88888.00 2008-09-16 16:39:13.750 260 12693.15 6.22 55159.95 88888.00 2008-09-16 16:39:13.875 260 12693.12 6.25 55159.95 88888.00 2008-09-16 16:39:14.000 260 12693.10 6.22 55159.90 88888.00 2008-09-16 16:39:14.125 260 12693.12 6.25 55159.90 88888.00 2008-09-16 16:39:14.250 260 12693.15 6.20 55159.93 88888.00 2008-09-16 16:39:14.375 260 12693.12 6.22 55159.93 88888.00 2008-09-16 16:39:14.500 260 12693.08 6.25 55159.90 88888.00 2008-09-16 16:39:14.625 260 12693.10 6.28 55159.93 88888.00 2008-09-16 16:39:14.750 260 12693.12 6.22 55159.95 88888.00 2008-09-16 16:39:14.875 260 12693.10 6.22 55159.95 88888.00 2008-09-16 16:39:15.000 260 12693.05 6.20 55159.90 88888.00 2008-09-16 16:39:15.125 260 12693.08 6.20 55159.88 88888.00 2008-09-16 16:39:15.250 260 12693.10 6.20 55159.88 88888.00 2008-09-16 16:39:15.375 260 12693.15 6.22 55159.90 88888.00 2008-09-16 16:39:15.500 260 12693.15 6.22 55159.88 88888.00 2008-09-16 16:39:15.625 260 12693.10 6.22 55159.85 88888.00 2008-09-16 16:39:15.750 260 12693.08 6.20 55159.88 88888.00 2008-09-16 16:39:15.875 260 12693.08 6.22 55159.93 88888.00 2008-09-16 16:39:16.000 260 12693.10 6.25 55159.95 88888.00 2008-09-16 16:39:16.125 260 12693.05 6.20 55159.93 88888.00 2008-09-16 16:39:16.250 260 12693.05 6.22 55159.93 88888.00 2008-09-16 16:39:16.375 260 12693.10 6.30 55159.95 88888.00 2008-09-16 16:39:16.500 260 12693.08 6.28 55159.95 88888.00 2008-09-16 16:39:16.625 260 12693.05 6.28 55159.95 88888.00 2008-09-16 16:39:16.750 260 12693.02 6.25 55159.93 88888.00 2008-09-16 16:39:16.875 260 12693.08 6.22 55159.93 88888.00 2008-09-16 16:39:17.000 260 12693.08 6.33 55159.95 88888.00 2008-09-16 16:39:17.125 260 12693.05 6.33 55159.95 88888.00 2008-09-16 16:39:17.250 260 12693.02 6.25 55159.95 88888.00 2008-09-16 16:39:17.375 260 12693.15 6.28 55159.97 88888.00 2008-09-16 16:39:17.500 260 12693.15 6.30 55159.97 88888.00 2008-09-16 16:39:17.625 260 12693.08 6.30 55159.97 88888.00 2008-09-16 16:39:17.750 260 12693.02 6.28 55160.00 88888.00 2008-09-16 16:39:17.875 260 12693.00 6.20 55160.00 88888.00 2008-09-16 16:39:18.000 260 12693.02 6.22 55159.97 88888.00 2008-09-16 16:39:18.125 260 12693.10 6.33 55159.97 88888.00 2008-09-16 16:39:18.250 260 12693.05 6.33 55159.95 88888.00 2008-09-16 16:39:18.375 260 12693.00 6.30 55159.93 88888.00 2008-09-16 16:39:18.500 260 12692.98 6.28 55159.93 88888.00 2008-09-16 16:39:18.625 260 12693.00 6.28 55159.95 88888.00 2008-09-16 16:39:18.750 260 12693.05 6.28 55159.97 88888.00 2008-09-16 16:39:18.875 260 12693.10 6.28 55160.00 88888.00 2008-09-16 16:39:19.000 260 12693.12 6.28 55159.97 88888.00 2008-09-16 16:39:19.125 260 12693.05 6.28 55159.97 88888.00 2008-09-16 16:39:19.250 260 12693.02 6.30 55160.00 88888.00 2008-09-16 16:39:19.375 260 12693.05 6.28 55160.00 88888.00 2008-09-16 16:39:19.500 260 12692.98 6.30 55159.97 88888.00 2008-09-16 16:39:19.625 260 12693.00 6.30 55160.00 88888.00 2008-09-16 16:39:19.750 260 12693.05 6.33 55160.00 88888.00 2008-09-16 16:39:19.875 260 12693.05 6.33 55159.97 88888.00 2008-09-16 16:39:20.000 260 12693.02 6.30 55159.93 88888.00 2008-09-16 16:39:20.125 260 12693.00 6.25 55159.95 88888.00 2008-09-16 16:39:20.250 260 12692.95 6.25 55159.95 88888.00 2008-09-16 16:39:20.375 260 12692.98 6.28 55159.95 88888.00 2008-09-16 16:39:20.500 260 12692.85 6.22 55159.95 88888.00 2008-09-16 16:39:20.625 260 12692.92 6.28 55160.03 88888.00 2008-09-16 16:39:20.750 260 12693.00 6.30 55160.00 88888.00 2008-09-16 16:39:20.875 260 12692.95 6.25 55160.00 88888.00 2008-09-16 16:39:21.000 260 12692.95 6.28 55159.97 88888.00 2008-09-16 16:39:21.125 260 12692.92 6.28 55159.97 88888.00 2008-09-16 16:39:21.250 260 12692.92 6.25 55159.97 88888.00 2008-09-16 16:39:21.375 260 12692.95 6.20 55159.97 88888.00 2008-09-16 16:39:21.500 260 12693.00 6.25 55159.97 88888.00 2008-09-16 16:39:21.625 260 12693.02 6.30 55159.97 88888.00 2008-09-16 16:39:21.750 260 12692.98 6.28 55159.97 88888.00 2008-09-16 16:39:21.875 260 12692.92 6.28 55160.03 88888.00 2008-09-16 16:39:22.000 260 12692.92 6.25 55160.05 88888.00 2008-09-16 16:39:22.125 260 12692.95 6.28 55160.05 88888.00 2008-09-16 16:39:22.250 260 12692.98 6.22 55160.05 88888.00 2008-09-16 16:39:22.375 260 12692.92 6.20 55160.00 88888.00 2008-09-16 16:39:22.500 260 12692.85 6.17 55159.97 88888.00 2008-09-16 16:39:22.625 260 12692.85 6.15 55160.00 88888.00 2008-09-16 16:39:22.750 260 12692.95 6.22 55160.05 88888.00 2008-09-16 16:39:22.875 260 12692.95 6.20 55160.03 88888.00 2008-09-16 16:39:23.000 260 12692.92 6.20 55160.03 88888.00 2008-09-16 16:39:23.125 260 12692.92 6.25 55160.05 88888.00 2008-09-16 16:39:23.250 260 12692.88 6.20 55160.03 88888.00 2008-09-16 16:39:23.375 260 12692.92 6.20 55160.03 88888.00 2008-09-16 16:39:23.500 260 12692.95 6.25 55160.03 88888.00 2008-09-16 16:39:23.625 260 12693.00 6.28 55160.03 88888.00 2008-09-16 16:39:23.750 260 12692.98 6.28 55160.03 88888.00 2008-09-16 16:39:23.875 260 12692.95 6.28 55160.00 88888.00 2008-09-16 16:39:24.000 260 12692.95 6.17 55160.00 88888.00 2008-09-16 16:39:24.125 260 12692.95 6.15 55160.00 88888.00 2008-09-16 16:39:24.250 260 12692.98 6.17 55160.03 88888.00 2008-09-16 16:39:24.375 260 12693.00 6.15 55160.03 88888.00 2008-09-16 16:39:24.500 260 12693.00 6.12 55160.03 88888.00 2008-09-16 16:39:24.625 260 12693.02 6.17 55160.03 88888.00 2008-09-16 16:39:24.750 260 12693.02 6.20 55160.05 88888.00 2008-09-16 16:39:24.875 260 12692.98 6.17 55160.03 88888.00 2008-09-16 16:39:25.000 260 12693.00 6.22 55160.03 88888.00 2008-09-16 16:39:25.125 260 12693.02 6.25 55160.05 88888.00 2008-09-16 16:39:25.250 260 12692.98 6.22 55160.05 88888.00 2008-09-16 16:39:25.375 260 12693.00 6.22 55160.05 88888.00 2008-09-16 16:39:25.500 260 12693.02 6.28 55160.05 88888.00 2008-09-16 16:39:25.625 260 12693.08 6.30 55160.07 88888.00 2008-09-16 16:39:25.750 260 12693.12 6.25 55160.07 88888.00 2008-09-16 16:39:25.875 260 12693.05 6.17 55160.03 88888.00 2008-09-16 16:39:26.000 260 12693.00 6.20 55160.03 88888.00 2008-09-16 16:39:26.125 260 12692.95 6.20 55160.03 88888.00 2008-09-16 16:39:26.250 260 12692.95 6.20 55160.05 88888.00 2008-09-16 16:39:26.375 260 12693.02 6.22 55160.07 88888.00 2008-09-16 16:39:26.500 260 12693.02 6.20 55160.07 88888.00 2008-09-16 16:39:26.625 260 12693.00 6.17 55160.05 88888.00 2008-09-16 16:39:26.750 260 12692.98 6.12 55160.05 88888.00 2008-09-16 16:39:26.875 260 12693.00 6.12 55160.05 88888.00 2008-09-16 16:39:27.000 260 12693.00 6.12 55160.00 88888.00 2008-09-16 16:39:27.125 260 12693.00 6.17 55160.05 88888.00 2008-09-16 16:39:27.250 260 12693.05 6.20 55160.03 88888.00 2008-09-16 16:39:27.375 260 12693.05 6.17 55160.05 88888.00 2008-09-16 16:39:27.500 260 12692.98 6.15 55160.05 88888.00 2008-09-16 16:39:27.625 260 12692.95 6.10 55160.03 88888.00 2008-09-16 16:39:27.750 260 12693.00 6.05 55160.03 88888.00 2008-09-16 16:39:27.875 260 12693.00 6.05 55160.03 88888.00 2008-09-16 16:39:28.000 260 12693.00 6.10 55160.05 88888.00 2008-09-16 16:39:28.125 260 12692.95 6.12 55160.07 88888.00 2008-09-16 16:39:28.250 260 12692.95 6.10 55160.07 88888.00 2008-09-16 16:39:28.375 260 12693.08 6.12 55160.07 88888.00 2008-09-16 16:39:28.500 260 12693.08 6.10 55160.05 88888.00 2008-09-16 16:39:28.625 260 12693.08 6.08 55160.05 88888.00 2008-09-16 16:39:28.750 260 12693.00 6.05 55160.05 88888.00 2008-09-16 16:39:28.875 260 12692.98 6.05 55160.07 88888.00 2008-09-16 16:39:29.000 260 12693.00 6.05 55160.10 88888.00 2008-09-16 16:39:29.125 260 12693.00 6.03 55160.07 88888.00 2008-09-16 16:39:29.250 260 12692.95 5.97 55160.07 88888.00 2008-09-16 16:39:29.375 260 12693.02 6.08 55160.07 88888.00 2008-09-16 16:39:29.500 260 12693.00 6.12 55160.10 88888.00 2008-09-16 16:39:29.625 260 12692.90 6.12 55160.10 88888.00 2008-09-16 16:39:29.750 260 12692.88 6.10 55160.10 88888.00 2008-09-16 16:39:29.875 260 12692.92 6.05 55160.07 88888.00 2008-09-16 16:39:30.000 260 12692.90 6.08 55160.07 88888.00 2008-09-16 16:39:30.125 260 12692.95 6.12 55160.10 88888.00 2008-09-16 16:39:30.250 260 12692.98 6.12 55160.10 88888.00 2008-09-16 16:39:30.375 260 12692.98 6.10 55160.10 88888.00 2008-09-16 16:39:30.500 260 12692.92 6.03 55160.07 88888.00 2008-09-16 16:39:30.625 260 12692.95 6.05 55160.05 88888.00 2008-09-16 16:39:30.750 260 12693.08 6.05 55160.05 88888.00 2008-09-16 16:39:30.875 260 12693.08 6.08 55160.07 88888.00 2008-09-16 16:39:31.000 260 12693.00 6.08 55160.05 88888.00 2008-09-16 16:39:31.125 260 12693.02 6.10 55160.07 88888.00 2008-09-16 16:39:31.250 260 12693.00 6.05 55160.07 88888.00 2008-09-16 16:39:31.375 260 12692.95 6.03 55160.07 88888.00 2008-09-16 16:39:31.500 260 12692.92 6.05 55160.07 88888.00 2008-09-16 16:39:31.625 260 12693.02 6.05 55160.07 88888.00 2008-09-16 16:39:31.750 260 12692.98 6.05 55160.03 88888.00 2008-09-16 16:39:31.875 260 12693.00 6.10 55160.03 88888.00 2008-09-16 16:39:32.000 260 12693.02 6.08 55160.07 88888.00 2008-09-16 16:39:32.125 260 12693.00 6.08 55160.10 88888.00 2008-09-16 16:39:32.250 260 12692.92 6.08 55160.10 88888.00 2008-09-16 16:39:32.375 260 12692.90 6.08 55160.10 88888.00 2008-09-16 16:39:32.500 260 12693.00 6.05 55160.10 88888.00 2008-09-16 16:39:32.625 260 12693.10 6.12 55160.10 88888.00 2008-09-16 16:39:32.750 260 12693.08 6.12 55160.05 88888.00 2008-09-16 16:39:32.875 260 12693.05 6.05 55160.10 88888.00 2008-09-16 16:39:33.000 260 12693.05 6.05 55160.10 88888.00 2008-09-16 16:39:33.125 260 12693.08 6.05 55160.10 88888.00 2008-09-16 16:39:33.250 260 12693.02 6.00 55160.07 88888.00 2008-09-16 16:39:33.375 260 12693.02 6.03 55160.10 88888.00 2008-09-16 16:39:33.500 260 12693.00 6.05 55160.10 88888.00 2008-09-16 16:39:33.625 260 12693.00 6.03 55160.10 88888.00 2008-09-16 16:39:33.750 260 12693.02 6.05 55160.10 88888.00 2008-09-16 16:39:33.875 260 12692.95 6.03 55160.10 88888.00 2008-09-16 16:39:34.000 260 12693.00 6.03 55160.10 88888.00 2008-09-16 16:39:34.125 260 12693.05 6.10 55160.12 88888.00 2008-09-16 16:39:34.250 260 12693.00 6.00 55160.10 88888.00 2008-09-16 16:39:34.375 260 12692.98 5.97 55160.10 88888.00 2008-09-16 16:39:34.500 260 12692.95 6.00 55160.10 88888.00 2008-09-16 16:39:34.625 260 12692.95 6.03 55160.12 88888.00 2008-09-16 16:39:34.750 260 12692.98 6.08 55160.12 88888.00 2008-09-16 16:39:34.875 260 12692.95 6.05 55160.10 88888.00 2008-09-16 16:39:35.000 260 12692.92 6.00 55160.10 88888.00 2008-09-16 16:39:35.125 260 12693.00 6.05 55160.18 88888.00 2008-09-16 16:39:35.250 260 12693.08 6.05 55160.18 88888.00 2008-09-16 16:39:35.375 260 12693.10 6.03 55160.15 88888.00 2008-09-16 16:39:35.500 260 12693.08 6.03 55160.12 88888.00 2008-09-16 16:39:35.625 260 12693.05 6.10 55160.12 88888.00 2008-09-16 16:39:35.750 260 12692.95 6.05 55160.10 88888.00 2008-09-16 16:39:35.875 260 12692.92 6.00 55160.15 88888.00 2008-09-16 16:39:36.000 260 12692.95 6.00 55160.10 88888.00 2008-09-16 16:39:36.125 260 12692.88 5.95 55160.07 88888.00 2008-09-16 16:39:36.250 260 12692.83 5.95 55160.12 88888.00 2008-09-16 16:39:36.375 260 12692.92 5.97 55160.15 88888.00 2008-09-16 16:39:36.500 260 12692.90 5.95 55160.15 88888.00 2008-09-16 16:39:36.625 260 12692.88 5.90 55160.15 88888.00 2008-09-16 16:39:36.750 260 12692.95 5.95 55160.15 88888.00 2008-09-16 16:39:36.875 260 12692.95 5.97 55160.18 88888.00 2008-09-16 16:39:37.000 260 12693.02 5.95 55160.20 88888.00 2008-09-16 16:39:37.125 260 12693.08 5.97 55160.22 88888.00 2008-09-16 16:39:37.250 260 12693.10 5.92 55160.15 88888.00 2008-09-16 16:39:37.375 260 12693.00 5.90 55160.12 88888.00 2008-09-16 16:39:37.500 260 12692.95 5.92 55160.15 88888.00 2008-09-16 16:39:37.625 260 12692.95 5.90 55160.15 88888.00 2008-09-16 16:39:37.750 260 12692.95 5.92 55160.18 88888.00 2008-09-16 16:39:37.875 260 12692.95 5.92 55160.18 88888.00 2008-09-16 16:39:38.000 260 12692.92 5.95 55160.20 88888.00 2008-09-16 16:39:38.125 260 12692.85 5.88 55160.15 88888.00 2008-09-16 16:39:38.250 260 12692.85 5.83 55160.12 88888.00 2008-09-16 16:39:38.375 260 12692.95 5.88 55160.12 88888.00 2008-09-16 16:39:38.500 260 12692.92 5.90 55160.12 88888.00 2008-09-16 16:39:38.625 260 12692.88 5.88 55160.12 88888.00 2008-09-16 16:39:38.750 260 12692.95 5.90 55160.15 88888.00 2008-09-16 16:39:38.875 260 12692.98 5.85 55160.12 88888.00 2008-09-16 16:39:39.000 260 12692.95 5.75 55160.10 88888.00 2008-09-16 16:39:39.125 260 12692.98 5.83 55160.12 88888.00 2008-09-16 16:39:39.250 260 12692.92 5.78 55160.12 88888.00 2008-09-16 16:39:39.375 260 12692.95 5.83 55160.10 88888.00 2008-09-16 16:39:39.500 260 12693.00 5.80 55160.12 88888.00 2008-09-16 16:39:39.625 260 12693.02 5.83 55160.10 88888.00 2008-09-16 16:39:39.750 260 12693.10 5.83 55160.12 88888.00 2008-09-16 16:39:39.875 260 12693.02 5.72 55160.10 88888.00 2008-09-16 16:39:40.000 260 12692.95 5.72 55160.05 88888.00 2008-09-16 16:39:40.125 260 12692.92 5.72 55160.05 88888.00 2008-09-16 16:39:40.250 260 12692.92 5.72 55160.07 88888.00 2008-09-16 16:39:40.375 260 12692.98 5.72 55160.10 88888.00 2008-09-16 16:39:40.500 260 12693.08 5.80 55160.15 88888.00 2008-09-16 16:39:40.625 260 12693.08 5.78 55160.15 88888.00 2008-09-16 16:39:40.750 260 12693.08 5.83 55160.15 88888.00 2008-09-16 16:39:40.875 260 12693.02 5.85 55160.15 88888.00 2008-09-16 16:39:41.000 260 12693.05 5.78 55160.10 88888.00 2008-09-16 16:39:41.125 260 12693.02 5.70 55160.07 88888.00 2008-09-16 16:39:41.250 260 12692.95 5.70 55160.10 88888.00 2008-09-16 16:39:41.375 260 12693.02 5.72 55160.15 88888.00 2008-09-16 16:39:41.500 260 12693.05 5.72 55160.15 88888.00 2008-09-16 16:39:41.625 260 12693.08 5.78 55160.18 88888.00 2008-09-16 16:39:41.750 260 12693.00 5.80 55160.15 88888.00 2008-09-16 16:39:41.875 260 12692.95 5.72 55160.12 88888.00 2008-09-16 16:39:42.000 260 12692.92 5.65 55160.12 88888.00 2008-09-16 16:39:42.125 260 12692.95 5.65 55160.15 88888.00 2008-09-16 16:39:42.250 260 12692.98 5.65 55160.12 88888.00 2008-09-16 16:39:42.375 260 12693.02 5.62 55160.10 88888.00 2008-09-16 16:39:42.500 260 12693.10 5.67 55160.10 88888.00 2008-09-16 16:39:42.625 260 12693.12 5.67 55160.10 88888.00 2008-09-16 16:39:42.750 260 12693.10 5.65 55160.12 88888.00 2008-09-16 16:39:42.875 260 12693.17 5.70 55160.15 88888.00 2008-09-16 16:39:43.000 260 12693.12 5.65 55160.15 88888.00 2008-09-16 16:39:43.125 260 12693.15 5.62 55160.15 88888.00 2008-09-16 16:39:43.250 260 12693.08 5.62 55160.15 88888.00 2008-09-16 16:39:43.375 260 12693.02 5.62 55160.15 88888.00 2008-09-16 16:39:43.500 260 12693.02 5.58 55160.12 88888.00 2008-09-16 16:39:43.625 260 12692.98 5.58 55160.12 88888.00 2008-09-16 16:39:43.750 260 12692.90 5.62 55160.15 88888.00 2008-09-16 16:39:43.875 260 12692.98 5.60 55160.10 88888.00 2008-09-16 16:39:44.000 260 12693.05 5.60 55160.07 88888.00 2008-09-16 16:39:44.125 260 12693.08 5.67 55160.12 88888.00 2008-09-16 16:39:44.250 260 12693.02 5.62 55160.12 88888.00 2008-09-16 16:39:44.375 260 12692.98 5.58 55160.15 88888.00 2008-09-16 16:39:44.500 260 12693.00 5.60 55160.12 88888.00 2008-09-16 16:39:44.625 260 12693.10 5.62 55160.12 88888.00 2008-09-16 16:39:44.750 260 12693.10 5.67 55160.12 88888.00 2008-09-16 16:39:44.875 260 12693.10 5.65 55160.12 88888.00 2008-09-16 16:39:45.000 260 12693.15 5.65 55160.15 88888.00 2008-09-16 16:39:45.125 260 12693.17 5.70 55160.18 88888.00 2008-09-16 16:39:45.250 260 12693.05 5.60 55160.10 88888.00 2008-09-16 16:39:45.375 260 12693.00 5.58 55160.12 88888.00 2008-09-16 16:39:45.500 260 12693.02 5.60 55160.15 88888.00 2008-09-16 16:39:45.625 260 12692.98 5.58 55160.12 88888.00 2008-09-16 16:39:45.750 260 12692.98 5.58 55160.12 88888.00 2008-09-16 16:39:45.875 260 12693.02 5.60 55160.18 88888.00 2008-09-16 16:39:46.000 260 12693.08 5.60 55160.18 88888.00 2008-09-16 16:39:46.125 260 12693.02 5.55 55160.15 88888.00 2008-09-16 16:39:46.250 260 12693.00 5.53 55160.18 88888.00 2008-09-16 16:39:46.375 260 12693.02 5.55 55160.20 88888.00 2008-09-16 16:39:46.500 260 12693.08 5.53 55160.18 88888.00 2008-09-16 16:39:46.625 260 12693.05 5.53 55160.15 88888.00 2008-09-16 16:39:46.750 260 12693.05 5.58 55160.12 88888.00 2008-09-16 16:39:46.875 260 12693.02 5.60 55160.15 88888.00 2008-09-16 16:39:47.000 260 12693.00 5.55 55160.15 88888.00 2008-09-16 16:39:47.125 260 12693.05 5.55 55160.18 88888.00 2008-09-16 16:39:47.250 260 12693.08 5.55 55160.18 88888.00 2008-09-16 16:39:47.375 260 12693.12 5.58 55160.18 88888.00 2008-09-16 16:39:47.500 260 12693.10 5.53 55160.12 88888.00 2008-09-16 16:39:47.625 260 12693.12 5.50 55160.12 88888.00 2008-09-16 16:39:47.750 260 12693.12 5.50 55160.12 88888.00 2008-09-16 16:39:47.875 260 12693.10 5.53 55160.15 88888.00 2008-09-16 16:39:48.000 260 12693.05 5.53 55160.15 88888.00 2008-09-16 16:39:48.125 260 12693.12 5.55 55160.18 88888.00 2008-09-16 16:39:48.250 260 12693.15 5.50 55160.18 88888.00 2008-09-16 16:39:48.375 260 12693.17 5.53 55160.18 88888.00 2008-09-16 16:39:48.500 260 12693.17 5.53 55160.18 88888.00 2008-09-16 16:39:48.625 260 12693.17 5.47 55160.15 88888.00 2008-09-16 16:39:48.750 260 12693.25 5.50 55160.20 88888.00 2008-09-16 16:39:48.875 260 12693.27 5.50 55160.18 88888.00 2008-09-16 16:39:49.000 260 12693.30 5.50 55160.15 88888.00 2008-09-16 16:39:49.125 260 12693.27 5.55 55160.18 88888.00 2008-09-16 16:39:49.250 260 12693.15 5.58 55160.15 88888.00 2008-09-16 16:39:49.375 260 12693.10 5.50 55160.12 88888.00 2008-09-16 16:39:49.500 260 12693.05 5.42 55160.12 88888.00 2008-09-16 16:39:49.625 260 12693.10 5.47 55160.12 88888.00 2008-09-16 16:39:49.750 260 12693.15 5.55 55160.12 88888.00 2008-09-16 16:39:49.875 260 12693.20 5.58 55160.18 88888.00 2008-09-16 16:39:50.000 260 12693.20 5.55 55160.18 88888.00 2008-09-16 16:39:50.125 260 12693.17 5.55 55160.18 88888.00 2008-09-16 16:39:50.250 260 12693.12 5.53 55160.15 88888.00 2008-09-16 16:39:50.375 260 12693.10 5.53 55160.15 88888.00 2008-09-16 16:39:50.500 260 12693.12 5.50 55160.18 88888.00 2008-09-16 16:39:50.625 260 12693.15 5.55 55160.20 88888.00 2008-09-16 16:39:50.750 260 12693.15 5.55 55160.18 88888.00 2008-09-16 16:39:50.875 260 12693.12 5.53 55160.15 88888.00 2008-09-16 16:39:51.000 260 12693.12 5.50 55160.12 88888.00 2008-09-16 16:39:51.125 260 12693.12 5.53 55160.12 88888.00 2008-09-16 16:39:51.250 260 12693.08 5.53 55160.10 88888.00 2008-09-16 16:39:51.375 260 12693.05 5.47 55160.12 88888.00 2008-09-16 16:39:51.500 260 12693.10 5.47 55160.12 88888.00 2008-09-16 16:39:51.625 260 12693.15 5.50 55160.15 88888.00 2008-09-16 16:39:51.750 260 12693.12 5.53 55160.18 88888.00 2008-09-16 16:39:51.875 260 12693.10 5.50 55160.15 88888.00 2008-09-16 16:39:52.000 260 12693.15 5.58 55160.18 88888.00 2008-09-16 16:39:52.125 260 12693.17 5.58 55160.18 88888.00 2008-09-16 16:39:52.250 260 12693.08 5.45 55160.15 88888.00 2008-09-16 16:39:52.375 260 12693.10 5.50 55160.20 88888.00 2008-09-16 16:39:52.500 260 12693.12 5.55 55160.22 88888.00 2008-09-16 16:39:52.625 260 12693.17 5.60 55160.20 88888.00 2008-09-16 16:39:52.750 260 12693.15 5.58 55160.18 88888.00 2008-09-16 16:39:52.875 260 12693.12 5.55 55160.18 88888.00 2008-09-16 16:39:53.000 260 12693.20 5.55 55160.20 88888.00 2008-09-16 16:39:53.125 260 12693.27 5.58 55160.20 88888.00 2008-09-16 16:39:53.250 260 12693.12 5.53 55160.15 88888.00 2008-09-16 16:39:53.375 260 12693.10 5.58 55160.15 88888.00 2008-09-16 16:39:53.500 260 12693.10 5.60 55160.18 88888.00 2008-09-16 16:39:53.625 260 12693.15 5.58 55160.18 88888.00 2008-09-16 16:39:53.750 260 12693.12 5.55 55160.15 88888.00 2008-09-16 16:39:53.875 260 12693.10 5.58 55160.15 88888.00 2008-09-16 16:39:54.000 260 12693.15 5.58 55160.15 88888.00 2008-09-16 16:39:54.125 260 12693.10 5.58 55160.15 88888.00 2008-09-16 16:39:54.250 260 12693.08 5.60 55160.20 88888.00 2008-09-16 16:39:54.375 260 12693.08 5.67 55160.15 88888.00 2008-09-16 16:39:54.500 260 12693.05 5.65 55160.15 88888.00 2008-09-16 16:39:54.625 260 12693.08 5.62 55160.18 88888.00 2008-09-16 16:39:54.750 260 12693.08 5.58 55160.18 88888.00 2008-09-16 16:39:54.875 260 12693.08 5.58 55160.20 88888.00 2008-09-16 16:39:55.000 260 12693.12 5.60 55160.18 88888.00 2008-09-16 16:39:55.125 260 12693.17 5.60 55160.18 88888.00 2008-09-16 16:39:55.250 260 12693.15 5.58 55160.15 88888.00 2008-09-16 16:39:55.375 260 12693.17 5.60 55160.18 88888.00 2008-09-16 16:39:55.500 260 12693.20 5.62 55160.18 88888.00 2008-09-16 16:39:55.625 260 12693.15 5.58 55160.15 88888.00 2008-09-16 16:39:55.750 260 12693.08 5.55 55160.15 88888.00 2008-09-16 16:39:55.875 260 12693.05 5.58 55160.18 88888.00 2008-09-16 16:39:56.000 260 12693.05 5.58 55160.15 88888.00 2008-09-16 16:39:56.125 260 12693.05 5.53 55160.12 88888.00 2008-09-16 16:39:56.250 260 12693.10 5.58 55160.15 88888.00 2008-09-16 16:39:56.375 260 12693.15 5.62 55160.20 88888.00 2008-09-16 16:39:56.500 260 12693.15 5.60 55160.20 88888.00 2008-09-16 16:39:56.625 260 12693.10 5.55 55160.15 88888.00 2008-09-16 16:39:56.750 260 12693.12 5.55 55160.15 88888.00 2008-09-16 16:39:56.875 260 12693.12 5.55 55160.15 88888.00 2008-09-16 16:39:57.000 260 12693.05 5.55 55160.15 88888.00 2008-09-16 16:39:57.125 260 12693.05 5.58 55160.15 88888.00 2008-09-16 16:39:57.250 260 12693.02 5.53 55160.15 88888.00 2008-09-16 16:39:57.375 260 12693.10 5.53 55160.15 88888.00 2008-09-16 16:39:57.500 260 12693.12 5.55 55160.20 88888.00 2008-09-16 16:39:57.625 260 12693.12 5.62 55160.20 88888.00 2008-09-16 16:39:57.750 260 12693.15 5.62 55160.22 88888.00 2008-09-16 16:39:57.875 260 12693.15 5.62 55160.20 88888.00 2008-09-16 16:39:58.000 260 12693.17 5.65 55160.22 88888.00 2008-09-16 16:39:58.125 260 12693.08 5.58 55160.20 88888.00 2008-09-16 16:39:58.250 260 12693.05 5.53 55160.22 88888.00 2008-09-16 16:39:58.375 260 12693.02 5.58 55160.22 88888.00 2008-09-16 16:39:58.500 260 12693.00 5.62 55160.22 88888.00 2008-09-16 16:39:58.625 260 12693.02 5.60 55160.20 88888.00 2008-09-16 16:39:58.750 260 12693.02 5.60 55160.18 88888.00 2008-09-16 16:39:58.875 260 12693.00 5.62 55160.18 88888.00 2008-09-16 16:39:59.000 260 12692.98 5.65 55160.18 88888.00 2008-09-16 16:39:59.125 260 12693.02 5.67 55160.20 88888.00 2008-09-16 16:39:59.250 260 12693.05 5.65 55160.15 88888.00 2008-09-16 16:39:59.375 260 12693.00 5.65 55160.15 88888.00 2008-09-16 16:39:59.500 260 12692.98 5.67 55160.18 88888.00 2008-09-16 16:39:59.625 260 12692.95 5.67 55160.20 88888.00 2008-09-16 16:39:59.750 260 12692.98 5.67 55160.20 88888.00 2008-09-16 16:39:59.875 260 12692.90 5.65 55160.22 88888.00 2008-09-16 16:40:00.000 260 12692.88 5.65 55160.22 88888.00 2008-09-16 16:40:00.125 260 12692.90 5.67 55160.20 88888.00 2008-09-16 16:40:00.250 260 12692.92 5.67 55160.22 88888.00 2008-09-16 16:40:00.375 260 12692.98 5.67 55160.22 88888.00 2008-09-16 16:40:00.500 260 12693.00 5.65 55160.20 88888.00 2008-09-16 16:40:00.625 260 12692.98 5.67 55160.22 88888.00 2008-09-16 16:40:00.750 260 12692.98 5.70 55160.25 88888.00 2008-09-16 16:40:00.875 260 12693.00 5.67 55160.25 88888.00 2008-09-16 16:40:01.000 260 12692.95 5.65 55160.20 88888.00 2008-09-16 16:40:01.125 260 12692.90 5.65 55160.20 88888.00 2008-09-16 16:40:01.250 260 12692.95 5.70 55160.22 88888.00 2008-09-16 16:40:01.375 260 12693.00 5.70 55160.20 88888.00 2008-09-16 16:40:01.500 260 12692.95 5.70 55160.22 88888.00 2008-09-16 16:40:01.625 260 12692.90 5.65 55160.22 88888.00 2008-09-16 16:40:01.750 260 12692.92 5.65 55160.22 88888.00 2008-09-16 16:40:01.875 260 12692.98 5.67 55160.20 88888.00 2008-09-16 16:40:02.000 260 12692.95 5.65 55160.15 88888.00 2008-09-16 16:40:02.125 260 12692.90 5.62 55160.15 88888.00 2008-09-16 16:40:02.250 260 12692.88 5.62 55160.20 88888.00 2008-09-16 16:40:02.375 260 12692.98 5.70 55160.20 88888.00 2008-09-16 16:40:02.500 260 12693.00 5.70 55160.22 88888.00 2008-09-16 16:40:02.625 260 12693.00 5.70 55160.22 88888.00 2008-09-16 16:40:02.750 260 12693.00 5.65 55160.20 88888.00 2008-09-16 16:40:02.875 260 12693.02 5.65 55160.20 88888.00 2008-09-16 16:40:03.000 260 12693.02 5.65 55160.15 88888.00 2008-09-16 16:40:03.125 260 12692.98 5.67 55160.18 88888.00 2008-09-16 16:40:03.250 260 12693.00 5.72 55160.20 88888.00 2008-09-16 16:40:03.375 260 12693.02 5.72 55160.18 88888.00 2008-09-16 16:40:03.500 260 12693.02 5.72 55160.18 88888.00 2008-09-16 16:40:03.625 260 12692.95 5.75 55160.18 88888.00 2008-09-16 16:40:03.750 260 12692.92 5.72 55160.18 88888.00 2008-09-16 16:40:03.875 260 12692.92 5.67 55160.18 88888.00 2008-09-16 16:40:04.000 260 12692.98 5.62 55160.18 88888.00 2008-09-16 16:40:04.125 260 12693.08 5.67 55160.22 88888.00 2008-09-16 16:40:04.250 260 12692.95 5.75 55160.22 88888.00 2008-09-16 16:40:04.375 260 12692.83 5.67 55160.20 88888.00 2008-09-16 16:40:04.500 260 12692.88 5.70 55160.20 88888.00 2008-09-16 16:40:04.625 260 12692.92 5.72 55160.22 88888.00 2008-09-16 16:40:04.750 260 12692.95 5.75 55160.28 88888.00 2008-09-16 16:40:04.875 260 12692.98 5.78 55160.28 88888.00 2008-09-16 16:40:05.000 260 12692.95 5.78 55160.22 88888.00 2008-09-16 16:40:05.125 260 12692.98 5.75 55160.22 88888.00 2008-09-16 16:40:05.250 260 12692.95 5.80 55160.22 88888.00 2008-09-16 16:40:05.375 260 12692.88 5.78 55160.22 88888.00 2008-09-16 16:40:05.500 260 12692.88 5.70 55160.22 88888.00 2008-09-16 16:40:05.625 260 12692.85 5.75 55160.22 88888.00 2008-09-16 16:40:05.750 260 12692.95 5.80 55160.25 88888.00 2008-09-16 16:40:05.875 260 12692.98 5.78 55160.25 88888.00 2008-09-16 16:40:06.000 260 12692.95 5.78 55160.20 88888.00 2008-09-16 16:40:06.125 260 12692.95 5.75 55160.20 88888.00 2008-09-16 16:40:06.250 260 12692.88 5.75 55160.22 88888.00 2008-09-16 16:40:06.375 260 12692.83 5.75 55160.18 88888.00 2008-09-16 16:40:06.500 260 12692.90 5.70 55160.22 88888.00 2008-09-16 16:40:06.625 260 12692.98 5.70 55160.20 88888.00 2008-09-16 16:40:06.750 260 12693.02 5.70 55160.22 88888.00 2008-09-16 16:40:06.875 260 12693.00 5.72 55160.22 88888.00 2008-09-16 16:40:07.000 260 12692.92 5.78 55160.22 88888.00 2008-09-16 16:40:07.125 260 12692.90 5.78 55160.25 88888.00 2008-09-16 16:40:07.250 260 12692.92 5.75 55160.25 88888.00 2008-09-16 16:40:07.375 260 12692.95 5.75 55160.22 88888.00 2008-09-16 16:40:07.500 260 12692.98 5.72 55160.22 88888.00 2008-09-16 16:40:07.625 260 12692.95 5.67 55160.20 88888.00 2008-09-16 16:40:07.750 260 12692.95 5.72 55160.28 88888.00 2008-09-16 16:40:07.875 260 12692.92 5.75 55160.28 88888.00 2008-09-16 16:40:08.000 260 12692.98 5.80 55160.28 88888.00 2008-09-16 16:40:08.125 260 12692.95 5.78 55160.25 88888.00 2008-09-16 16:40:08.250 260 12692.90 5.78 55160.25 88888.00 2008-09-16 16:40:08.375 260 12692.90 5.78 55160.28 88888.00 2008-09-16 16:40:08.500 260 12692.90 5.78 55160.28 88888.00 2008-09-16 16:40:08.625 260 12692.90 5.70 55160.28 88888.00 2008-09-16 16:40:08.750 260 12692.88 5.67 55160.25 88888.00 2008-09-16 16:40:08.875 260 12692.88 5.70 55160.22 88888.00 2008-09-16 16:40:09.000 260 12692.92 5.78 55160.25 88888.00 2008-09-16 16:40:09.125 260 12692.92 5.72 55160.28 88888.00 2008-09-16 16:40:09.250 260 12692.95 5.65 55160.22 88888.00 2008-09-16 16:40:09.375 260 12692.92 5.65 55160.22 88888.00 2008-09-16 16:40:09.500 260 12692.95 5.62 55160.22 88888.00 2008-09-16 16:40:09.625 260 12693.00 5.70 55160.25 88888.00 2008-09-16 16:40:09.750 260 12692.98 5.70 55160.25 88888.00 2008-09-16 16:40:09.875 260 12692.98 5.65 55160.22 88888.00 2008-09-16 16:40:10.000 260 12692.98 5.65 55160.20 88888.00 2008-09-16 16:40:10.125 260 12692.95 5.60 55160.20 88888.00 2008-09-16 16:40:10.250 260 12692.90 5.62 55160.20 88888.00 2008-09-16 16:40:10.375 260 12692.92 5.62 55160.22 88888.00 2008-09-16 16:40:10.500 260 12692.92 5.62 55160.25 88888.00 2008-09-16 16:40:10.625 260 12692.92 5.65 55160.25 88888.00 2008-09-16 16:40:10.750 260 12692.95 5.67 55160.25 88888.00 2008-09-16 16:40:10.875 260 12692.90 5.65 55160.25 88888.00 2008-09-16 16:40:11.000 260 12692.95 5.67 55160.25 88888.00 2008-09-16 16:40:11.125 260 12692.92 5.67 55160.25 88888.00 2008-09-16 16:40:11.250 260 12692.95 5.65 55160.25 88888.00 2008-09-16 16:40:11.375 260 12693.08 5.72 55160.22 88888.00 2008-09-16 16:40:11.500 260 12693.02 5.65 55160.22 88888.00 2008-09-16 16:40:11.625 260 12692.98 5.62 55160.22 88888.00 2008-09-16 16:40:11.750 260 12692.92 5.65 55160.25 88888.00 2008-09-16 16:40:11.875 260 12692.95 5.65 55160.28 88888.00 2008-09-16 16:40:12.000 260 12693.05 5.67 55160.28 88888.00 2008-09-16 16:40:12.125 260 12693.00 5.65 55160.28 88888.00 2008-09-16 16:40:12.250 260 12692.92 5.58 55160.22 88888.00 2008-09-16 16:40:12.375 260 12692.92 5.65 55160.28 88888.00 2008-09-16 16:40:12.500 260 12692.92 5.75 55160.32 88888.00 2008-09-16 16:40:12.625 260 12692.95 5.72 55160.32 88888.00 2008-09-16 16:40:12.750 260 12692.95 5.65 55160.30 88888.00 2008-09-16 16:40:12.875 260 12692.90 5.65 55160.28 88888.00 2008-09-16 16:40:13.000 260 12692.98 5.65 55160.28 88888.00 2008-09-16 16:40:13.125 260 12693.05 5.67 55160.28 88888.00 2008-09-16 16:40:13.250 260 12693.05 5.72 55160.32 88888.00 2008-09-16 16:40:13.375 260 12693.05 5.72 55160.30 88888.00 2008-09-16 16:40:13.500 260 12693.00 5.65 55160.25 88888.00 2008-09-16 16:40:13.625 260 12692.95 5.60 55160.22 88888.00 2008-09-16 16:40:13.750 260 12692.85 5.62 55160.22 88888.00 2008-09-16 16:40:13.875 260 12692.90 5.65 55160.25 88888.00 2008-09-16 16:40:14.000 260 12692.95 5.62 55160.25 88888.00 2008-09-16 16:40:14.125 260 12693.00 5.65 55160.25 88888.00 2008-09-16 16:40:14.250 260 12692.98 5.67 55160.25 88888.00 2008-09-16 16:40:14.375 260 12693.02 5.67 55160.25 88888.00 2008-09-16 16:40:14.500 260 12693.00 5.65 55160.25 88888.00 2008-09-16 16:40:14.625 260 12693.00 5.70 55160.30 88888.00 2008-09-16 16:40:14.750 260 12693.00 5.75 55160.28 88888.00 2008-09-16 16:40:14.875 260 12692.95 5.67 55160.25 88888.00 2008-09-16 16:40:15.000 260 12692.98 5.67 55160.22 88888.00 2008-09-16 16:40:15.125 260 12693.00 5.67 55160.25 88888.00 2008-09-16 16:40:15.250 260 12692.98 5.65 55160.28 88888.00 2008-09-16 16:40:15.375 260 12693.00 5.70 55160.28 88888.00 2008-09-16 16:40:15.500 260 12692.92 5.67 55160.25 88888.00 2008-09-16 16:40:15.625 260 12692.92 5.70 55160.28 88888.00 2008-09-16 16:40:15.750 260 12692.95 5.70 55160.28 88888.00 2008-09-16 16:40:15.875 260 12692.98 5.62 55160.25 88888.00 2008-09-16 16:40:16.000 260 12692.98 5.62 55160.22 88888.00 2008-09-16 16:40:16.125 260 12692.95 5.67 55160.25 88888.00 2008-09-16 16:40:16.250 260 12692.95 5.70 55160.30 88888.00 2008-09-16 16:40:16.375 260 12693.05 5.72 55160.30 88888.00 2008-09-16 16:40:16.500 260 12692.98 5.70 55160.28 88888.00 2008-09-16 16:40:16.625 260 12692.88 5.60 55160.22 88888.00 2008-09-16 16:40:16.750 260 12692.92 5.60 55160.22 88888.00 2008-09-16 16:40:16.875 260 12693.05 5.67 55160.25 88888.00 2008-09-16 16:40:17.000 260 12693.05 5.72 55160.28 88888.00 2008-09-16 16:40:17.125 260 12692.95 5.65 55160.25 88888.00 2008-09-16 16:40:17.250 260 12692.85 5.55 55160.22 88888.00 2008-09-16 16:40:17.375 260 12692.88 5.60 55160.25 88888.00 2008-09-16 16:40:17.500 260 12692.98 5.60 55160.25 88888.00 2008-09-16 16:40:17.625 260 12692.90 5.55 55160.22 88888.00 2008-09-16 16:40:17.750 260 12692.85 5.55 55160.22 88888.00 2008-09-16 16:40:17.875 260 12692.92 5.58 55160.28 88888.00 2008-09-16 16:40:18.000 260 12692.95 5.58 55160.28 88888.00 2008-09-16 16:40:18.125 260 12692.92 5.60 55160.30 88888.00 2008-09-16 16:40:18.250 260 12692.85 5.58 55160.28 88888.00 2008-09-16 16:40:18.375 260 12692.90 5.53 55160.25 88888.00 2008-09-16 16:40:18.500 260 12692.92 5.55 55160.25 88888.00 2008-09-16 16:40:18.625 260 12692.83 5.58 55160.28 88888.00 2008-09-16 16:40:18.750 260 12692.75 5.55 55160.25 88888.00 2008-09-16 16:40:18.875 260 12692.77 5.53 55160.25 88888.00 2008-09-16 16:40:19.000 260 12692.85 5.50 55160.28 88888.00 2008-09-16 16:40:19.125 260 12692.88 5.53 55160.30 88888.00 2008-09-16 16:40:19.250 260 12692.77 5.50 55160.30 88888.00 2008-09-16 16:40:19.375 260 12692.73 5.55 55160.35 88888.00 2008-09-16 16:40:19.500 260 12692.83 5.60 55160.35 88888.00 2008-09-16 16:40:19.625 260 12692.88 5.55 55160.32 88888.00 2008-09-16 16:40:19.750 260 12692.98 5.60 55160.35 88888.00 2008-09-16 16:40:19.875 260 12692.95 5.67 55160.35 88888.00 2008-09-16 16:40:20.000 260 12692.88 5.62 55160.32 88888.00 2008-09-16 16:40:20.125 260 12692.83 5.55 55160.35 88888.00 2008-09-16 16:40:20.250 260 12692.77 5.55 55160.35 88888.00 2008-09-16 16:40:20.375 260 12692.80 5.58 55160.32 88888.00 2008-09-16 16:40:20.500 260 12692.88 5.58 55160.35 88888.00 2008-09-16 16:40:20.625 260 12692.88 5.53 55160.30 88888.00 2008-09-16 16:40:20.750 260 12692.83 5.50 55160.32 88888.00 2008-09-16 16:40:20.875 260 12692.83 5.53 55160.35 88888.00 2008-09-16 16:40:21.000 260 12692.83 5.53 55160.30 88888.00 2008-09-16 16:40:21.125 260 12692.83 5.53 55160.28 88888.00 2008-09-16 16:40:21.250 260 12692.80 5.53 55160.28 88888.00 2008-09-16 16:40:21.375 260 12692.83 5.50 55160.30 88888.00 2008-09-16 16:40:21.500 260 12692.83 5.50 55160.30 88888.00 2008-09-16 16:40:21.625 260 12692.80 5.50 55160.32 88888.00 2008-09-16 16:40:21.750 260 12692.77 5.53 55160.32 88888.00 2008-09-16 16:40:21.875 260 12692.75 5.53 55160.32 88888.00 2008-09-16 16:40:22.000 260 12692.77 5.50 55160.32 88888.00 2008-09-16 16:40:22.125 260 12692.83 5.53 55160.32 88888.00 2008-09-16 16:40:22.250 260 12692.80 5.55 55160.32 88888.00 2008-09-16 16:40:22.375 260 12692.83 5.58 55160.30 88888.00 2008-09-16 16:40:22.500 260 12692.75 5.55 55160.32 88888.00 2008-09-16 16:40:22.625 260 12692.75 5.53 55160.35 88888.00 2008-09-16 16:40:22.750 260 12692.75 5.50 55160.30 88888.00 2008-09-16 16:40:22.875 260 12692.77 5.50 55160.35 88888.00 2008-09-16 16:40:23.000 260 12692.90 5.55 55160.38 88888.00 2008-09-16 16:40:23.125 260 12692.83 5.55 55160.38 88888.00 2008-09-16 16:40:23.250 260 12692.77 5.50 55160.38 88888.00 2008-09-16 16:40:23.375 260 12692.75 5.55 55160.38 88888.00 2008-09-16 16:40:23.500 260 12692.73 5.55 55160.35 88888.00 2008-09-16 16:40:23.625 260 12692.73 5.58 55160.38 88888.00 2008-09-16 16:40:23.750 260 12692.73 5.55 55160.35 88888.00 2008-09-16 16:40:23.875 260 12692.70 5.53 55160.38 88888.00 2008-09-16 16:40:24.000 260 12692.70 5.53 55160.40 88888.00 2008-09-16 16:40:24.125 260 12692.67 5.55 55160.40 88888.00 2008-09-16 16:40:24.250 260 12692.65 5.53 55160.38 88888.00 2008-09-16 16:40:24.375 260 12692.75 5.53 55160.38 88888.00 2008-09-16 16:40:24.500 260 12692.77 5.55 55160.35 88888.00 2008-09-16 16:40:24.625 260 12692.80 5.53 55160.38 88888.00 2008-09-16 16:40:24.750 260 12692.77 5.55 55160.32 88888.00 2008-09-16 16:40:24.875 260 12692.75 5.62 55160.38 88888.00 2008-09-16 16:40:25.000 260 12692.70 5.55 55160.35 88888.00 2008-09-16 16:40:25.125 260 12692.67 5.50 55160.35 88888.00 2008-09-16 16:40:25.250 260 12692.67 5.50 55160.35 88888.00 2008-09-16 16:40:25.375 260 12692.73 5.55 55160.35 88888.00 2008-09-16 16:40:25.500 260 12692.75 5.58 55160.38 88888.00 2008-09-16 16:40:25.625 260 12692.65 5.58 55160.40 88888.00 2008-09-16 16:40:25.750 260 12692.60 5.55 55160.35 88888.00 2008-09-16 16:40:25.875 260 12692.58 5.50 55160.32 88888.00 2008-09-16 16:40:26.000 260 12692.58 5.55 55160.38 88888.00 2008-09-16 16:40:26.125 260 12692.62 5.60 55160.38 88888.00 2008-09-16 16:40:26.250 260 12692.70 5.60 55160.38 88888.00 2008-09-16 16:40:26.375 260 12692.73 5.60 55160.35 88888.00 2008-09-16 16:40:26.500 260 12692.62 5.60 55160.32 88888.00 2008-09-16 16:40:26.625 260 12692.60 5.55 55160.35 88888.00 2008-09-16 16:40:26.750 260 12692.55 5.50 55160.35 88888.00 2008-09-16 16:40:26.875 260 12692.48 5.53 55160.35 88888.00 2008-09-16 16:40:27.000 260 12692.45 5.53 55160.32 88888.00 2008-09-16 16:40:27.125 260 12692.45 5.55 55160.32 88888.00 2008-09-16 16:40:27.250 260 12692.42 5.50 55160.32 88888.00 2008-09-16 16:40:27.375 260 12692.45 5.55 55160.35 88888.00 2008-09-16 16:40:27.500 260 12692.50 5.55 55160.35 88888.00 2008-09-16 16:40:27.625 260 12692.50 5.50 55160.30 88888.00 2008-09-16 16:40:27.750 260 12692.55 5.50 55160.32 88888.00 2008-09-16 16:40:27.875 260 12692.60 5.53 55160.40 88888.00 2008-09-16 16:40:28.000 260 12692.60 5.58 55160.38 88888.00 2008-09-16 16:40:28.125 260 12692.58 5.62 55160.40 88888.00 2008-09-16 16:40:28.250 260 12692.52 5.60 55160.38 88888.00 2008-09-16 16:40:28.375 260 12692.52 5.60 55160.32 88888.00 2008-09-16 16:40:28.500 260 12692.52 5.55 55160.30 88888.00 2008-09-16 16:40:28.625 260 12692.48 5.53 55160.32 88888.00 2008-09-16 16:40:28.750 260 12692.45 5.50 55160.32 88888.00 2008-09-16 16:40:28.875 260 12692.52 5.60 55160.40 88888.00 2008-09-16 16:40:29.000 260 12692.60 5.55 55160.38 88888.00 2008-09-16 16:40:29.125 260 12692.58 5.50 55160.38 88888.00 2008-09-16 16:40:29.250 260 12692.52 5.55 55160.35 88888.00 2008-09-16 16:40:29.375 260 12692.55 5.62 55160.35 88888.00 2008-09-16 16:40:29.500 260 12692.62 5.67 55160.40 88888.00 2008-09-16 16:40:29.625 260 12692.58 5.60 55160.38 88888.00 2008-09-16 16:40:29.750 260 12692.52 5.58 55160.38 88888.00 2008-09-16 16:40:29.875 260 12692.48 5.55 55160.38 88888.00 2008-09-16 16:40:30.000 260 12692.45 5.55 55160.38 88888.00 2008-09-16 16:40:30.125 260 12692.42 5.55 55160.38 88888.00 2008-09-16 16:40:30.250 260 12692.40 5.50 55160.35 88888.00 2008-09-16 16:40:30.375 260 12692.50 5.58 55160.38 88888.00 2008-09-16 16:40:30.500 260 12692.55 5.62 55160.43 88888.00 2008-09-16 16:40:30.625 260 12692.50 5.62 55160.40 88888.00 2008-09-16 16:40:30.750 260 12692.48 5.62 55160.40 88888.00 2008-09-16 16:40:30.875 260 12692.42 5.58 55160.35 88888.00 2008-09-16 16:40:31.000 260 12692.42 5.58 55160.38 88888.00 2008-09-16 16:40:31.125 260 12692.40 5.60 55160.40 88888.00 2008-09-16 16:40:31.250 260 12692.48 5.58 55160.43 88888.00 2008-09-16 16:40:31.375 260 12692.50 5.60 55160.43 88888.00 2008-09-16 16:40:31.500 260 12692.45 5.62 55160.43 88888.00 2008-09-16 16:40:31.625 260 12692.45 5.62 55160.38 88888.00 2008-09-16 16:40:31.750 260 12692.45 5.55 55160.38 88888.00 2008-09-16 16:40:31.875 260 12692.45 5.55 55160.40 88888.00 2008-09-16 16:40:32.000 260 12692.52 5.55 55160.43 88888.00 2008-09-16 16:40:32.125 260 12692.52 5.62 55160.40 88888.00 2008-09-16 16:40:32.250 260 12692.45 5.58 55160.38 88888.00 2008-09-16 16:40:32.375 260 12692.45 5.58 55160.40 88888.00 2008-09-16 16:40:32.500 260 12692.45 5.58 55160.40 88888.00 2008-09-16 16:40:32.625 260 12692.42 5.55 55160.40 88888.00 2008-09-16 16:40:32.750 260 12692.45 5.58 55160.40 88888.00 2008-09-16 16:40:32.875 260 12692.42 5.55 55160.38 88888.00 2008-09-16 16:40:33.000 260 12692.40 5.53 55160.38 88888.00 2008-09-16 16:40:33.125 260 12692.48 5.58 55160.40 88888.00 2008-09-16 16:40:33.250 260 12692.52 5.58 55160.40 88888.00 2008-09-16 16:40:33.375 260 12692.45 5.53 55160.38 88888.00 2008-09-16 16:40:33.500 260 12692.45 5.55 55160.35 88888.00 2008-09-16 16:40:33.625 260 12692.48 5.53 55160.35 88888.00 2008-09-16 16:40:33.750 260 12692.42 5.50 55160.32 88888.00 2008-09-16 16:40:33.875 260 12692.40 5.53 55160.35 88888.00 2008-09-16 16:40:34.000 260 12692.50 5.58 55160.38 88888.00 2008-09-16 16:40:34.125 260 12692.58 5.65 55160.35 88888.00 2008-09-16 16:40:34.250 260 12692.50 5.58 55160.35 88888.00 2008-09-16 16:40:34.375 260 12692.48 5.60 55160.35 88888.00 2008-09-16 16:40:34.500 260 12692.45 5.60 55160.35 88888.00 2008-09-16 16:40:34.625 260 12692.50 5.58 55160.38 88888.00 2008-09-16 16:40:34.750 260 12692.52 5.58 55160.35 88888.00 2008-09-16 16:40:34.875 260 12692.50 5.55 55160.32 88888.00 2008-09-16 16:40:35.000 260 12692.52 5.53 55160.32 88888.00 2008-09-16 16:40:35.125 260 12692.55 5.53 55160.35 88888.00 2008-09-16 16:40:35.250 260 12692.50 5.55 55160.38 88888.00 2008-09-16 16:40:35.375 260 12692.55 5.58 55160.38 88888.00 2008-09-16 16:40:35.500 260 12692.60 5.58 55160.38 88888.00 2008-09-16 16:40:35.625 260 12692.52 5.58 55160.38 88888.00 2008-09-16 16:40:35.750 260 12692.48 5.58 55160.40 88888.00 2008-09-16 16:40:35.875 260 12692.42 5.53 55160.38 88888.00 2008-09-16 16:40:36.000 260 12692.42 5.60 55160.35 88888.00 2008-09-16 16:40:36.125 260 12692.52 5.58 55160.38 88888.00 2008-09-16 16:40:36.250 260 12692.55 5.60 55160.40 88888.00 2008-09-16 16:40:36.375 260 12692.52 5.62 55160.38 88888.00 2008-09-16 16:40:36.500 260 12692.50 5.60 55160.35 88888.00 2008-09-16 16:40:36.625 260 12692.50 5.58 55160.32 88888.00 2008-09-16 16:40:36.750 260 12692.50 5.55 55160.28 88888.00 2008-09-16 16:40:36.875 260 12692.55 5.55 55160.32 88888.00 2008-09-16 16:40:37.000 260 12692.58 5.58 55160.38 88888.00 2008-09-16 16:40:37.125 260 12692.58 5.67 55160.43 88888.00 2008-09-16 16:40:37.250 260 12692.60 5.62 55160.43 88888.00 2008-09-16 16:40:37.375 260 12692.60 5.60 55160.40 88888.00 2008-09-16 16:40:37.500 260 12692.52 5.60 55160.35 88888.00 2008-09-16 16:40:37.625 260 12692.55 5.58 55160.32 88888.00 2008-09-16 16:40:37.750 260 12692.52 5.53 55160.32 88888.00 2008-09-16 16:40:37.875 260 12692.50 5.55 55160.40 88888.00 2008-09-16 16:40:38.000 260 12692.52 5.60 55160.38 88888.00 2008-09-16 16:40:38.125 260 12692.50 5.60 55160.35 88888.00 2008-09-16 16:40:38.250 260 12692.48 5.53 55160.35 88888.00 2008-09-16 16:40:38.375 260 12692.58 5.58 55160.35 88888.00 2008-09-16 16:40:38.500 260 12692.58 5.58 55160.35 88888.00 2008-09-16 16:40:38.625 260 12692.58 5.58 55160.35 88888.00 2008-09-16 16:40:38.750 260 12692.58 5.55 55160.32 88888.00 2008-09-16 16:40:38.875 260 12692.58 5.60 55160.35 88888.00 2008-09-16 16:40:39.000 260 12692.62 5.62 55160.35 88888.00 2008-09-16 16:40:39.125 260 12692.70 5.60 55160.40 88888.00 2008-09-16 16:40:39.250 260 12692.70 5.60 55160.38 88888.00 2008-09-16 16:40:39.375 260 12692.70 5.60 55160.38 88888.00 2008-09-16 16:40:39.500 260 12692.65 5.62 55160.38 88888.00 2008-09-16 16:40:39.625 260 12692.62 5.62 55160.40 88888.00 2008-09-16 16:40:39.750 260 12692.58 5.58 55160.38 88888.00 2008-09-16 16:40:39.875 260 12692.60 5.62 55160.40 88888.00 2008-09-16 16:40:40.000 260 12692.58 5.60 55160.35 88888.00 2008-09-16 16:40:40.125 260 12692.55 5.58 55160.32 88888.00 2008-09-16 16:40:40.250 260 12692.52 5.60 55160.32 88888.00 2008-09-16 16:40:40.375 260 12692.58 5.62 55160.35 88888.00 2008-09-16 16:40:40.500 260 12692.60 5.62 55160.35 88888.00 2008-09-16 16:40:40.625 260 12692.58 5.58 55160.38 88888.00 2008-09-16 16:40:40.750 260 12692.55 5.58 55160.38 88888.00 2008-09-16 16:40:40.875 260 12692.55 5.60 55160.38 88888.00 2008-09-16 16:40:41.000 260 12692.55 5.58 55160.30 88888.00 2008-09-16 16:40:41.125 260 12692.62 5.65 55160.35 88888.00 2008-09-16 16:40:41.250 260 12692.65 5.70 55160.40 88888.00 2008-09-16 16:40:41.375 260 12692.62 5.70 55160.35 88888.00 2008-09-16 16:40:41.500 260 12692.60 5.70 55160.32 88888.00 2008-09-16 16:40:41.625 260 12692.62 5.67 55160.35 88888.00 2008-09-16 16:40:41.750 260 12692.60 5.60 55160.32 88888.00 2008-09-16 16:40:41.875 260 12692.58 5.55 55160.28 88888.00 2008-09-16 16:40:42.000 260 12692.58 5.55 55160.30 88888.00 2008-09-16 16:40:42.125 260 12692.62 5.60 55160.35 88888.00 2008-09-16 16:40:42.250 260 12692.70 5.65 55160.35 88888.00 2008-09-16 16:40:42.375 260 12692.67 5.62 55160.32 88888.00 2008-09-16 16:40:42.500 260 12692.62 5.62 55160.30 88888.00 2008-09-16 16:40:42.625 260 12692.65 5.65 55160.32 88888.00 2008-09-16 16:40:42.750 260 12692.62 5.62 55160.32 88888.00 2008-09-16 16:40:42.875 260 12692.60 5.60 55160.28 88888.00 2008-09-16 16:40:43.000 260 12692.70 5.65 55160.28 88888.00 2008-09-16 16:40:43.125 260 12692.73 5.67 55160.32 88888.00 2008-09-16 16:40:43.250 260 12692.70 5.67 55160.35 88888.00 2008-09-16 16:40:43.375 260 12692.65 5.62 55160.35 88888.00 2008-09-16 16:40:43.500 260 12692.70 5.62 55160.38 88888.00 2008-09-16 16:40:43.625 260 12692.75 5.67 55160.40 88888.00 2008-09-16 16:40:43.750 260 12692.77 5.70 55160.40 88888.00 2008-09-16 16:40:43.875 260 12692.73 5.67 55160.38 88888.00 2008-09-16 16:40:44.000 260 12692.67 5.67 55160.38 88888.00 2008-09-16 16:40:44.125 260 12692.67 5.67 55160.32 88888.00 2008-09-16 16:40:44.250 260 12692.70 5.65 55160.32 88888.00 2008-09-16 16:40:44.375 260 12692.67 5.67 55160.32 88888.00 2008-09-16 16:40:44.500 260 12692.67 5.70 55160.38 88888.00 2008-09-16 16:40:44.625 260 12692.73 5.67 55160.40 88888.00 2008-09-16 16:40:44.750 260 12692.75 5.67 55160.38 88888.00 2008-09-16 16:40:44.875 260 12692.67 5.62 55160.38 88888.00 2008-09-16 16:40:45.000 260 12692.65 5.62 55160.38 88888.00 2008-09-16 16:40:45.125 260 12692.67 5.62 55160.38 88888.00 2008-09-16 16:40:45.250 260 12692.73 5.58 55160.40 88888.00 2008-09-16 16:40:45.375 260 12692.75 5.62 55160.40 88888.00 2008-09-16 16:40:45.500 260 12692.73 5.67 55160.40 88888.00 2008-09-16 16:40:45.625 260 12692.83 5.72 55160.40 88888.00 2008-09-16 16:40:45.750 260 12692.88 5.75 55160.40 88888.00 2008-09-16 16:40:45.875 260 12692.83 5.70 55160.38 88888.00 2008-09-16 16:40:46.000 260 12692.77 5.62 55160.40 88888.00 2008-09-16 16:40:46.125 260 12692.65 5.58 55160.35 88888.00 2008-09-16 16:40:46.250 260 12692.62 5.58 55160.38 88888.00 2008-09-16 16:40:46.375 260 12692.73 5.65 55160.38 88888.00 2008-09-16 16:40:46.500 260 12692.73 5.62 55160.38 88888.00 2008-09-16 16:40:46.625 260 12692.80 5.65 55160.35 88888.00 2008-09-16 16:40:46.750 260 12692.77 5.70 55160.38 88888.00 2008-09-16 16:40:46.875 260 12692.75 5.70 55160.38 88888.00 2008-09-16 16:40:47.000 260 12692.80 5.67 55160.40 88888.00 2008-09-16 16:40:47.125 260 12692.80 5.65 55160.43 88888.00 2008-09-16 16:40:47.250 260 12692.73 5.67 55160.43 88888.00 2008-09-16 16:40:47.375 260 12692.73 5.67 55160.40 88888.00 2008-09-16 16:40:47.500 260 12692.73 5.60 55160.38 88888.00 2008-09-16 16:40:47.625 260 12692.75 5.58 55160.38 88888.00 2008-09-16 16:40:47.750 260 12692.80 5.70 55160.40 88888.00 2008-09-16 16:40:47.875 260 12692.80 5.67 55160.40 88888.00 2008-09-16 16:40:48.000 260 12692.73 5.65 55160.32 88888.00 2008-09-16 16:40:48.125 260 12692.65 5.60 55160.30 88888.00 2008-09-16 16:40:48.250 260 12692.65 5.62 55160.30 88888.00 2008-09-16 16:40:48.375 260 12692.67 5.65 55160.30 88888.00 2008-09-16 16:40:48.500 260 12692.67 5.60 55160.32 88888.00 2008-09-16 16:40:48.625 260 12692.75 5.60 55160.35 88888.00 2008-09-16 16:40:48.750 260 12692.80 5.60 55160.38 88888.00 2008-09-16 16:40:48.875 260 12692.77 5.58 55160.38 88888.00 2008-09-16 16:40:49.000 260 12692.80 5.65 55160.38 88888.00 2008-09-16 16:40:49.125 260 12692.83 5.67 55160.35 88888.00 2008-09-16 16:40:49.250 260 12692.83 5.67 55160.35 88888.00 2008-09-16 16:40:49.375 260 12692.77 5.62 55160.32 88888.00 2008-09-16 16:40:49.500 260 12692.77 5.65 55160.35 88888.00 2008-09-16 16:40:49.625 260 12692.73 5.60 55160.35 88888.00 2008-09-16 16:40:49.750 260 12692.73 5.62 55160.32 88888.00 2008-09-16 16:40:49.875 260 12692.77 5.70 55160.38 88888.00 2008-09-16 16:40:50.000 260 12692.83 5.67 55160.43 88888.00 2008-09-16 16:40:50.125 260 12692.80 5.67 55160.40 88888.00 2008-09-16 16:40:50.250 260 12692.75 5.67 55160.35 88888.00 2008-09-16 16:40:50.375 260 12692.83 5.67 55160.35 88888.00 2008-09-16 16:40:50.500 260 12692.83 5.67 55160.35 88888.00 2008-09-16 16:40:50.625 260 12692.73 5.67 55160.38 88888.00 2008-09-16 16:40:50.750 260 12692.65 5.67 55160.35 88888.00 2008-09-16 16:40:50.875 260 12692.60 5.65 55160.38 88888.00 2008-09-16 16:40:51.000 260 12692.70 5.65 55160.32 88888.00 2008-09-16 16:40:51.125 260 12692.73 5.65 55160.35 88888.00 2008-09-16 16:40:51.250 260 12692.67 5.62 55160.35 88888.00 2008-09-16 16:40:51.375 260 12692.70 5.67 55160.38 88888.00 2008-09-16 16:40:51.500 260 12692.80 5.72 55160.38 88888.00 2008-09-16 16:40:51.625 260 12692.75 5.75 55160.35 88888.00 2008-09-16 16:40:51.750 260 12692.70 5.67 55160.35 88888.00 2008-09-16 16:40:51.875 260 12692.65 5.65 55160.35 88888.00 2008-09-16 16:40:52.000 260 12692.67 5.70 55160.35 88888.00 2008-09-16 16:40:52.125 260 12692.73 5.67 55160.38 88888.00 2008-09-16 16:40:52.250 260 12692.67 5.60 55160.35 88888.00 2008-09-16 16:40:52.375 260 12692.73 5.62 55160.35 88888.00 2008-09-16 16:40:52.500 260 12692.75 5.67 55160.35 88888.00 2008-09-16 16:40:52.625 260 12692.73 5.65 55160.38 88888.00 2008-09-16 16:40:52.750 260 12692.67 5.65 55160.40 88888.00 2008-09-16 16:40:52.875 260 12692.67 5.67 55160.38 88888.00 2008-09-16 16:40:53.000 260 12692.67 5.62 55160.38 88888.00 2008-09-16 16:40:53.125 260 12692.70 5.62 55160.38 88888.00 2008-09-16 16:40:53.250 260 12692.65 5.58 55160.35 88888.00 2008-09-16 16:40:53.375 260 12692.65 5.60 55160.38 88888.00 2008-09-16 16:40:53.500 260 12692.62 5.65 55160.38 88888.00 2008-09-16 16:40:53.625 260 12692.62 5.65 55160.40 88888.00 2008-09-16 16:40:53.750 260 12692.62 5.65 55160.40 88888.00 2008-09-16 16:40:53.875 260 12692.62 5.62 55160.43 88888.00 2008-09-16 16:40:54.000 260 12692.55 5.60 55160.38 88888.00 2008-09-16 16:40:54.125 260 12692.52 5.60 55160.38 88888.00 2008-09-16 16:40:54.250 260 12692.58 5.65 55160.43 88888.00 2008-09-16 16:40:54.375 260 12692.65 5.65 55160.40 88888.00 2008-09-16 16:40:54.500 260 12692.62 5.62 55160.38 88888.00 2008-09-16 16:40:54.625 260 12692.58 5.65 55160.43 88888.00 2008-09-16 16:40:54.750 260 12692.55 5.70 55160.43 88888.00 2008-09-16 16:40:54.875 260 12692.60 5.65 55160.40 88888.00 2008-09-16 16:40:55.000 260 12692.62 5.62 55160.40 88888.00 2008-09-16 16:40:55.125 260 12692.65 5.65 55160.38 88888.00 2008-09-16 16:40:55.250 260 12692.67 5.62 55160.40 88888.00 2008-09-16 16:40:55.375 260 12692.62 5.62 55160.40 88888.00 2008-09-16 16:40:55.500 260 12692.62 5.65 55160.43 88888.00 2008-09-16 16:40:55.625 260 12692.62 5.62 55160.40 88888.00 2008-09-16 16:40:55.750 260 12692.58 5.62 55160.38 88888.00 2008-09-16 16:40:55.875 260 12692.58 5.58 55160.35 88888.00 2008-09-16 16:40:56.000 260 12692.58 5.58 55160.43 88888.00 2008-09-16 16:40:56.125 260 12692.52 5.60 55160.38 88888.00 2008-09-16 16:40:56.250 260 12692.50 5.60 55160.40 88888.00 2008-09-16 16:40:56.375 260 12692.58 5.62 55160.43 88888.00 2008-09-16 16:40:56.500 260 12692.58 5.60 55160.43 88888.00 2008-09-16 16:40:56.625 260 12692.50 5.58 55160.40 88888.00 2008-09-16 16:40:56.750 260 12692.52 5.58 55160.43 88888.00 2008-09-16 16:40:56.875 260 12692.58 5.55 55160.45 88888.00 2008-09-16 16:40:57.000 260 12692.55 5.50 55160.40 88888.00 2008-09-16 16:40:57.125 260 12692.55 5.55 55160.40 88888.00 2008-09-16 16:40:57.250 260 12692.60 5.60 55160.40 88888.00 2008-09-16 16:40:57.375 260 12692.58 5.58 55160.40 88888.00 2008-09-16 16:40:57.500 260 12692.58 5.58 55160.43 88888.00 2008-09-16 16:40:57.625 260 12692.60 5.62 55160.45 88888.00 2008-09-16 16:40:57.750 260 12692.60 5.60 55160.45 88888.00 2008-09-16 16:40:57.875 260 12692.52 5.55 55160.43 88888.00 2008-09-16 16:40:58.000 260 12692.58 5.55 55160.45 88888.00 2008-09-16 16:40:58.125 260 12692.65 5.50 55160.43 88888.00 2008-09-16 16:40:58.250 260 12692.65 5.47 55160.45 88888.00 2008-09-16 16:40:58.375 260 12692.60 5.53 55160.45 88888.00 2008-09-16 16:40:58.500 260 12692.50 5.55 55160.45 88888.00 2008-09-16 16:40:58.625 260 12692.55 5.55 55160.45 88888.00 2008-09-16 16:40:58.750 260 12692.60 5.58 55160.45 88888.00 2008-09-16 16:40:58.875 260 12692.50 5.55 55160.45 88888.00 2008-09-16 16:40:59.000 260 12692.40 5.47 55160.40 88888.00 2008-09-16 16:40:59.125 260 12692.45 5.53 55160.45 88888.00 2008-09-16 16:40:59.250 260 12692.48 5.53 55160.47 88888.00 2008-09-16 16:40:59.375 260 12692.45 5.50 55160.45 88888.00 2008-09-16 16:40:59.500 260 12692.38 5.45 55160.43 88888.00 2008-09-16 16:40:59.625 260 12692.40 5.50 55160.45 88888.00 2008-09-16 16:40:59.750 260 12692.48 5.55 55160.45 88888.00 2008-09-16 16:40:59.875 260 12692.48 5.55 55160.47 88888.00 2008-09-16 16:41:00.000 260 12692.50 5.58 55160.47 88888.00 2008-09-16 16:41:00.125 260 12692.50 5.55 55160.50 88888.00 2008-09-16 16:41:00.250 260 12692.38 5.45 55160.47 88888.00 2008-09-16 16:41:00.375 260 12692.40 5.47 55160.47 88888.00 2008-09-16 16:41:00.500 260 12692.42 5.50 55160.47 88888.00 2008-09-16 16:41:00.625 260 12692.45 5.55 55160.45 88888.00 2008-09-16 16:41:00.750 260 12692.38 5.55 55160.43 88888.00 2008-09-16 16:41:00.875 260 12692.42 5.55 55160.45 88888.00 2008-09-16 16:41:01.000 260 12692.50 5.62 55160.47 88888.00 2008-09-16 16:41:01.125 260 12692.48 5.58 55160.50 88888.00 2008-09-16 16:41:01.250 260 12692.42 5.50 55160.53 88888.00 2008-09-16 16:41:01.375 260 12692.45 5.55 55160.50 88888.00 2008-09-16 16:41:01.500 260 12692.42 5.55 55160.47 88888.00 2008-09-16 16:41:01.625 260 12692.38 5.55 55160.45 88888.00 2008-09-16 16:41:01.750 260 12692.45 5.53 55160.47 88888.00 2008-09-16 16:41:01.875 260 12692.48 5.50 55160.53 88888.00 2008-09-16 16:41:02.000 260 12692.42 5.53 55160.53 88888.00 2008-09-16 16:41:02.125 260 12692.40 5.53 55160.53 88888.00 2008-09-16 16:41:02.250 260 12692.38 5.50 55160.50 88888.00 2008-09-16 16:41:02.375 260 12692.40 5.58 55160.55 88888.00 2008-09-16 16:41:02.500 260 12692.42 5.62 55160.55 88888.00 2008-09-16 16:41:02.625 260 12692.27 5.58 55160.53 88888.00 2008-09-16 16:41:02.750 260 12692.23 5.53 55160.50 88888.00 2008-09-16 16:41:02.875 260 12692.27 5.55 55160.47 88888.00 2008-09-16 16:41:03.000 260 12692.35 5.55 55160.53 88888.00 2008-09-16 16:41:03.125 260 12692.40 5.58 55160.55 88888.00 2008-09-16 16:41:03.250 260 12692.35 5.55 55160.47 88888.00 2008-09-16 16:41:03.375 260 12692.30 5.50 55160.43 88888.00 2008-09-16 16:41:03.500 260 12692.35 5.53 55160.45 88888.00 2008-09-16 16:41:03.625 260 12692.42 5.55 55160.47 88888.00 2008-09-16 16:41:03.750 260 12692.42 5.53 55160.47 88888.00 2008-09-16 16:41:03.875 260 12692.35 5.50 55160.45 88888.00 2008-09-16 16:41:04.000 260 12692.30 5.47 55160.45 88888.00 2008-09-16 16:41:04.125 260 12692.33 5.53 55160.47 88888.00 2008-09-16 16:41:04.250 260 12692.27 5.50 55160.50 88888.00 2008-09-16 16:41:04.375 260 12692.23 5.53 55160.47 88888.00 2008-09-16 16:41:04.500 260 12692.30 5.58 55160.50 88888.00 2008-09-16 16:41:04.625 260 12692.33 5.58 55160.50 88888.00 2008-09-16 16:41:04.750 260 12692.30 5.55 55160.53 88888.00 2008-09-16 16:41:04.875 260 12692.27 5.53 55160.50 88888.00 2008-09-16 16:41:05.000 260 12692.27 5.53 55160.50 88888.00 2008-09-16 16:41:05.125 260 12692.25 5.53 55160.47 88888.00 2008-09-16 16:41:05.250 260 12692.20 5.53 55160.50 88888.00 2008-09-16 16:41:05.375 260 12692.23 5.55 55160.50 88888.00 2008-09-16 16:41:05.500 260 12692.23 5.53 55160.50 88888.00 2008-09-16 16:41:05.625 260 12692.23 5.50 55160.50 88888.00 2008-09-16 16:41:05.750 260 12692.27 5.55 55160.55 88888.00 2008-09-16 16:41:05.875 260 12692.15 5.55 55160.55 88888.00 2008-09-16 16:41:06.000 260 12692.12 5.55 55160.55 88888.00 2008-09-16 16:41:06.125 260 12692.12 5.53 55160.50 88888.00 2008-09-16 16:41:06.250 260 12692.10 5.53 55160.50 88888.00 2008-09-16 16:41:06.375 260 12692.15 5.55 55160.50 88888.00 2008-09-16 16:41:06.500 260 12692.12 5.53 55160.50 88888.00 2008-09-16 16:41:06.625 260 12692.15 5.50 55160.50 88888.00 2008-09-16 16:41:06.750 260 12692.15 5.53 55160.50 88888.00 2008-09-16 16:41:06.875 260 12692.17 5.53 55160.53 88888.00 2008-09-16 16:41:07.000 260 12692.25 5.55 55160.57 88888.00 2008-09-16 16:41:07.125 260 12692.25 5.60 55160.57 88888.00 2008-09-16 16:41:07.250 260 12692.23 5.60 55160.57 88888.00 2008-09-16 16:41:07.375 260 12692.17 5.60 55160.55 88888.00 2008-09-16 16:41:07.500 260 12692.15 5.60 55160.55 88888.00 2008-09-16 16:41:07.625 260 12692.12 5.55 55160.53 88888.00 2008-09-16 16:41:07.750 260 12692.12 5.58 55160.55 88888.00 2008-09-16 16:41:07.875 260 12692.20 5.60 55160.53 88888.00 2008-09-16 16:41:08.000 260 12692.23 5.58 55160.53 88888.00 2008-09-16 16:41:08.125 260 12692.12 5.58 55160.55 88888.00 2008-09-16 16:41:08.250 260 12692.05 5.58 55160.55 88888.00 2008-09-16 16:41:08.375 260 12692.12 5.58 55160.55 88888.00 2008-09-16 16:41:08.500 260 12692.12 5.55 55160.50 88888.00 2008-09-16 16:41:08.625 260 12692.10 5.55 55160.50 88888.00 2008-09-16 16:41:08.750 260 12692.12 5.58 55160.55 88888.00 2008-09-16 16:41:08.875 260 12692.23 5.65 55160.57 88888.00 2008-09-16 16:41:09.000 260 12692.17 5.62 55160.53 88888.00 2008-09-16 16:41:09.125 260 12692.10 5.60 55160.50 88888.00 2008-09-16 16:41:09.250 260 12692.10 5.62 55160.53 88888.00 2008-09-16 16:41:09.375 260 12692.20 5.65 55160.55 88888.00 2008-09-16 16:41:09.500 260 12692.15 5.62 55160.53 88888.00 2008-09-16 16:41:09.625 260 12692.02 5.58 55160.50 88888.00 2008-09-16 16:41:09.750 260 12692.08 5.60 55160.53 88888.00 2008-09-16 16:41:09.875 260 12692.15 5.62 55160.55 88888.00 2008-09-16 16:41:10.000 260 12692.12 5.58 55160.55 88888.00 2008-09-16 16:41:10.125 260 12692.05 5.55 55160.55 88888.00 2008-09-16 16:41:10.250 260 12692.05 5.60 55160.55 88888.00 2008-09-16 16:41:10.375 260 12692.08 5.60 55160.57 88888.00 2008-09-16 16:41:10.500 260 12692.08 5.62 55160.53 88888.00 2008-09-16 16:41:10.625 260 12692.02 5.65 55160.55 88888.00 2008-09-16 16:41:10.750 260 12692.00 5.60 55160.55 88888.00 2008-09-16 16:41:10.875 260 12692.08 5.60 55160.55 88888.00 2008-09-16 16:41:11.000 260 12692.10 5.62 55160.55 88888.00 2008-09-16 16:41:11.125 260 12692.12 5.62 55160.53 88888.00 2008-09-16 16:41:11.250 260 12692.10 5.60 55160.55 88888.00 2008-09-16 16:41:11.375 260 12692.15 5.65 55160.55 88888.00 2008-09-16 16:41:11.500 260 12692.15 5.65 55160.57 88888.00 2008-09-16 16:41:11.625 260 12692.10 5.58 55160.55 88888.00 2008-09-16 16:41:11.750 260 12692.10 5.58 55160.55 88888.00 2008-09-16 16:41:11.875 260 12692.12 5.67 55160.55 88888.00 2008-09-16 16:41:12.000 260 12692.08 5.60 55160.53 88888.00 2008-09-16 16:41:12.125 260 12692.08 5.60 55160.55 88888.00 2008-09-16 16:41:12.250 260 12692.08 5.55 55160.53 88888.00 2008-09-16 16:41:12.375 260 12692.02 5.55 55160.50 88888.00 2008-09-16 16:41:12.500 260 12692.02 5.60 55160.53 88888.00 2008-09-16 16:41:12.625 260 12692.12 5.65 55160.60 88888.00 2008-09-16 16:41:12.750 260 12692.12 5.62 55160.60 88888.00 2008-09-16 16:41:12.875 260 12692.12 5.62 55160.60 88888.00 2008-09-16 16:41:13.000 260 12692.02 5.58 55160.57 88888.00 2008-09-16 16:41:13.125 260 12691.95 5.62 55160.60 88888.00 2008-09-16 16:41:13.250 260 12692.02 5.62 55160.60 88888.00 2008-09-16 16:41:13.375 260 12692.05 5.65 55160.60 88888.00 2008-09-16 16:41:13.500 260 12692.02 5.62 55160.57 88888.00 2008-09-16 16:41:13.625 260 12691.98 5.60 55160.57 88888.00 2008-09-16 16:41:13.750 260 12692.00 5.65 55160.60 88888.00 2008-09-16 16:41:13.875 260 12691.98 5.58 55160.57 88888.00 2008-09-16 16:41:14.000 260 12692.00 5.65 55160.57 88888.00 2008-09-16 16:41:14.125 260 12691.98 5.60 55160.60 88888.00 2008-09-16 16:41:14.250 260 12691.95 5.62 55160.62 88888.00 2008-09-16 16:41:14.375 260 12691.95 5.62 55160.62 88888.00 2008-09-16 16:41:14.500 260 12691.95 5.62 55160.60 88888.00 2008-09-16 16:41:14.625 260 12691.98 5.62 55160.60 88888.00 2008-09-16 16:41:14.750 260 12691.98 5.60 55160.60 88888.00 2008-09-16 16:41:14.875 260 12692.00 5.65 55160.62 88888.00 2008-09-16 16:41:15.000 260 12692.00 5.67 55160.60 88888.00 2008-09-16 16:41:15.125 260 12691.98 5.65 55160.60 88888.00 2008-09-16 16:41:15.250 260 12691.95 5.58 55160.57 88888.00 2008-09-16 16:41:15.375 260 12691.92 5.58 55160.53 88888.00 2008-09-16 16:41:15.500 260 12691.88 5.58 55160.50 88888.00 2008-09-16 16:41:15.625 260 12691.95 5.75 55160.57 88888.00 2008-09-16 16:41:15.750 260 12691.98 5.72 55160.62 88888.00 2008-09-16 16:41:15.875 260 12691.92 5.62 55160.57 88888.00 2008-09-16 16:41:16.000 260 12691.88 5.62 55160.55 88888.00 2008-09-16 16:41:16.125 260 12691.90 5.62 55160.55 88888.00 2008-09-16 16:41:16.250 260 12691.92 5.62 55160.55 88888.00 2008-09-16 16:41:16.375 260 12691.95 5.67 55160.60 88888.00 2008-09-16 16:41:16.500 260 12692.02 5.72 55160.62 88888.00 2008-09-16 16:41:16.625 260 12692.08 5.62 55160.60 88888.00 2008-09-16 16:41:16.750 260 12692.02 5.62 55160.57 88888.00 2008-09-16 16:41:16.875 260 12692.00 5.65 55160.62 88888.00 2008-09-16 16:41:17.000 260 12692.02 5.65 55160.60 88888.00 2008-09-16 16:41:17.125 260 12691.98 5.62 55160.57 88888.00 2008-09-16 16:41:17.250 260 12691.92 5.65 55160.60 88888.00 2008-09-16 16:41:17.375 260 12691.98 5.70 55160.60 88888.00 2008-09-16 16:41:17.500 260 12692.02 5.70 55160.57 88888.00 2008-09-16 16:41:17.625 260 12692.02 5.62 55160.57 88888.00 2008-09-16 16:41:17.750 260 12691.98 5.58 55160.57 88888.00 2008-09-16 16:41:17.875 260 12691.95 5.60 55160.55 88888.00 2008-09-16 16:41:18.000 260 12691.95 5.58 55160.53 88888.00 2008-09-16 16:41:18.125 260 12692.00 5.65 55160.57 88888.00 2008-09-16 16:41:18.250 260 12692.00 5.65 55160.57 88888.00 2008-09-16 16:41:18.375 260 12692.05 5.67 55160.55 88888.00 2008-09-16 16:41:18.500 260 12692.08 5.67 55160.55 88888.00 2008-09-16 16:41:18.625 260 12692.05 5.65 55160.55 88888.00 2008-09-16 16:41:18.750 260 12692.08 5.65 55160.55 88888.00 2008-09-16 16:41:18.875 260 12692.10 5.72 55160.57 88888.00 2008-09-16 16:41:19.000 260 12692.10 5.72 55160.55 88888.00 2008-09-16 16:41:19.125 260 12692.12 5.70 55160.55 88888.00 2008-09-16 16:41:19.250 260 12692.05 5.67 55160.55 88888.00 2008-09-16 16:41:19.375 260 12692.02 5.62 55160.57 88888.00 2008-09-16 16:41:19.500 260 12692.00 5.62 55160.60 88888.00 2008-09-16 16:41:19.625 260 12692.02 5.62 55160.60 88888.00 2008-09-16 16:41:19.750 260 12692.08 5.67 55160.60 88888.00 2008-09-16 16:41:19.875 260 12692.08 5.70 55160.60 88888.00 2008-09-16 16:41:20.000 260 12692.08 5.67 55160.57 88888.00 2008-09-16 16:41:20.125 260 12692.05 5.67 55160.55 88888.00 2008-09-16 16:41:20.250 260 12692.08 5.65 55160.60 88888.00 2008-09-16 16:41:20.375 260 12692.08 5.67 55160.57 88888.00 2008-09-16 16:41:20.500 260 12692.05 5.62 55160.57 88888.00 2008-09-16 16:41:20.625 260 12692.05 5.62 55160.55 88888.00 2008-09-16 16:41:20.750 260 12692.08 5.70 55160.57 88888.00 2008-09-16 16:41:20.875 260 12692.10 5.65 55160.57 88888.00 2008-09-16 16:41:21.000 260 12692.05 5.58 55160.53 88888.00 2008-09-16 16:41:21.125 260 12692.08 5.58 55160.53 88888.00 2008-09-16 16:41:21.250 260 12692.10 5.67 55160.55 88888.00 2008-09-16 16:41:21.375 260 12692.12 5.67 55160.57 88888.00 2008-09-16 16:41:21.500 260 12692.10 5.67 55160.57 88888.00 2008-09-16 16:41:21.625 260 12692.05 5.60 55160.55 88888.00 2008-09-16 16:41:21.750 260 12692.05 5.62 55160.53 88888.00 2008-09-16 16:41:21.875 260 12692.08 5.67 55160.57 88888.00 2008-09-16 16:41:22.000 260 12692.10 5.67 55160.60 88888.00 2008-09-16 16:41:22.125 260 12692.10 5.62 55160.62 88888.00 2008-09-16 16:41:22.250 260 12692.12 5.60 55160.57 88888.00 2008-09-16 16:41:22.375 260 12692.17 5.65 55160.60 88888.00 2008-09-16 16:41:22.500 260 12692.17 5.65 55160.60 88888.00 2008-09-16 16:41:22.625 260 12692.10 5.62 55160.60 88888.00 2008-09-16 16:41:22.750 260 12692.10 5.62 55160.60 88888.00 2008-09-16 16:41:22.875 260 12692.10 5.65 55160.60 88888.00 2008-09-16 16:41:23.000 260 12692.15 5.65 55160.60 88888.00 2008-09-16 16:41:23.125 260 12692.15 5.62 55160.60 88888.00 2008-09-16 16:41:23.250 260 12692.12 5.60 55160.60 88888.00 2008-09-16 16:41:23.375 260 12692.17 5.65 55160.60 88888.00 2008-09-16 16:41:23.500 260 12692.23 5.65 55160.60 88888.00 2008-09-16 16:41:23.625 260 12692.15 5.67 55160.57 88888.00 2008-09-16 16:41:23.750 260 12692.10 5.67 55160.57 88888.00 2008-09-16 16:41:23.875 260 12692.12 5.65 55160.60 88888.00 2008-09-16 16:41:24.000 260 12692.23 5.67 55160.57 88888.00 2008-09-16 16:41:24.125 260 12692.17 5.62 55160.55 88888.00 2008-09-16 16:41:24.250 260 12692.10 5.60 55160.57 88888.00 2008-09-16 16:41:24.375 260 12692.15 5.60 55160.57 88888.00 2008-09-16 16:41:24.500 260 12692.15 5.65 55160.60 88888.00 2008-09-16 16:41:24.625 260 12692.20 5.62 55160.60 88888.00 2008-09-16 16:41:24.750 260 12692.20 5.55 55160.60 88888.00 2008-09-16 16:41:24.875 260 12692.23 5.60 55160.57 88888.00 2008-09-16 16:41:25.000 260 12692.20 5.60 55160.57 88888.00 2008-09-16 16:41:25.125 260 12692.23 5.58 55160.57 88888.00 2008-09-16 16:41:25.250 260 12692.20 5.62 55160.60 88888.00 2008-09-16 16:41:25.375 260 12692.20 5.62 55160.57 88888.00 2008-09-16 16:41:25.500 260 12692.25 5.65 55160.57 88888.00 2008-09-16 16:41:25.625 260 12692.35 5.62 55160.60 88888.00 2008-09-16 16:41:25.750 260 12692.25 5.58 55160.55 88888.00 2008-09-16 16:41:25.875 260 12692.17 5.58 55160.55 88888.00 2008-09-16 16:41:26.000 260 12692.27 5.65 55160.55 88888.00 2008-09-16 16:41:26.125 260 12692.25 5.62 55160.50 88888.00 2008-09-16 16:41:26.250 260 12692.20 5.58 55160.53 88888.00 2008-09-16 16:41:26.375 260 12692.20 5.55 55160.55 88888.00 2008-09-16 16:41:26.500 260 12692.27 5.62 55160.55 88888.00 2008-09-16 16:41:26.625 260 12692.33 5.62 55160.55 88888.00 2008-09-16 16:41:26.750 260 12692.25 5.65 55160.57 88888.00 2008-09-16 16:41:26.875 260 12692.25 5.65 55160.57 88888.00 2008-09-16 16:41:27.000 260 12692.20 5.60 55160.55 88888.00 2008-09-16 16:41:27.125 260 12692.15 5.55 55160.57 88888.00 2008-09-16 16:41:27.250 260 12692.15 5.53 55160.53 88888.00 2008-09-16 16:41:27.375 260 12692.12 5.50 55160.53 88888.00 2008-09-16 16:41:27.500 260 12692.15 5.55 55160.50 88888.00 2008-09-16 16:41:27.625 260 12692.17 5.53 55160.50 88888.00 2008-09-16 16:41:27.750 260 12692.17 5.55 55160.53 88888.00 2008-09-16 16:41:27.875 260 12692.23 5.55 55160.55 88888.00 2008-09-16 16:41:28.000 260 12692.33 5.55 55160.53 88888.00 2008-09-16 16:41:28.125 260 12692.30 5.55 55160.53 88888.00 2008-09-16 16:41:28.250 260 12692.17 5.55 55160.55 88888.00 2008-09-16 16:41:28.375 260 12692.17 5.58 55160.55 88888.00 2008-09-16 16:41:28.500 260 12692.17 5.60 55160.57 88888.00 2008-09-16 16:41:28.625 260 12692.23 5.55 55160.57 88888.00 2008-09-16 16:41:28.750 260 12692.23 5.58 55160.57 88888.00 2008-09-16 16:41:28.875 260 12692.23 5.60 55160.60 88888.00 2008-09-16 16:41:29.000 260 12692.23 5.58 55160.57 88888.00 2008-09-16 16:41:29.125 260 12692.23 5.53 55160.57 88888.00 2008-09-16 16:41:29.250 260 12692.25 5.55 55160.55 88888.00 2008-09-16 16:41:29.375 260 12692.27 5.53 55160.53 88888.00 2008-09-16 16:41:29.500 260 12692.27 5.53 55160.55 88888.00 2008-09-16 16:41:29.625 260 12692.30 5.55 55160.60 88888.00 2008-09-16 16:41:29.750 260 12692.38 5.55 55160.57 88888.00 2008-09-16 16:41:29.875 260 12692.40 5.55 55160.57 88888.00 2008-09-16 16:41:30.000 260 12692.40 5.55 55160.60 88888.00 2008-09-16 16:41:30.125 260 12692.25 5.53 55160.57 88888.00 2008-09-16 16:41:30.250 260 12692.25 5.55 55160.60 88888.00 2008-09-16 16:41:30.375 260 12692.25 5.58 55160.57 88888.00 2008-09-16 16:41:30.500 260 12692.23 5.58 55160.60 88888.00 2008-09-16 16:41:30.625 260 12692.23 5.53 55160.65 88888.00 2008-09-16 16:41:30.750 260 12692.33 5.53 55160.62 88888.00 2008-09-16 16:41:30.875 260 12692.33 5.50 55160.57 88888.00 2008-09-16 16:41:31.000 260 12692.30 5.55 55160.60 88888.00 2008-09-16 16:41:31.125 260 12692.25 5.55 55160.62 88888.00 2008-09-16 16:41:31.250 260 12692.30 5.55 55160.62 88888.00 2008-09-16 16:41:31.375 260 12692.33 5.50 55160.57 88888.00 2008-09-16 16:41:31.500 260 12692.35 5.47 55160.60 88888.00 2008-09-16 16:41:31.625 260 12692.27 5.55 55160.60 88888.00 2008-09-16 16:41:31.750 260 12692.20 5.53 55160.57 88888.00 2008-09-16 16:41:31.875 260 12692.25 5.47 55160.57 88888.00 2008-09-16 16:41:32.000 260 12692.33 5.50 55160.60 88888.00 2008-09-16 16:41:32.125 260 12692.30 5.53 55160.62 88888.00 2008-09-16 16:41:32.250 260 12692.23 5.50 55160.62 88888.00 2008-09-16 16:41:32.375 260 12692.17 5.50 55160.57 88888.00 2008-09-16 16:41:32.500 260 12692.17 5.47 55160.57 88888.00 2008-09-16 16:41:32.625 260 12692.17 5.47 55160.57 88888.00 2008-09-16 16:41:32.750 260 12692.20 5.50 55160.60 88888.00 2008-09-16 16:41:32.875 260 12692.17 5.47 55160.57 88888.00 2008-09-16 16:41:33.000 260 12692.20 5.42 55160.55 88888.00 2008-09-16 16:41:33.125 260 12692.17 5.40 55160.57 88888.00 2008-09-16 16:41:33.250 260 12692.17 5.45 55160.57 88888.00 2008-09-16 16:41:33.375 260 12692.17 5.47 55160.60 88888.00 2008-09-16 16:41:33.500 260 12692.15 5.50 55160.60 88888.00 2008-09-16 16:41:33.625 260 12692.17 5.47 55160.57 88888.00 2008-09-16 16:41:33.750 260 12692.23 5.53 55160.62 88888.00 2008-09-16 16:41:33.875 260 12692.25 5.53 55160.62 88888.00 2008-09-16 16:41:34.000 260 12692.27 5.50 55160.55 88888.00 2008-09-16 16:41:34.125 260 12692.30 5.50 55160.57 88888.00 2008-09-16 16:41:34.250 260 12692.25 5.47 55160.55 88888.00 2008-09-16 16:41:34.375 260 12692.25 5.45 55160.55 88888.00 2008-09-16 16:41:34.500 260 12692.23 5.45 55160.60 88888.00 2008-09-16 16:41:34.625 260 12692.10 5.42 55160.55 88888.00 2008-09-16 16:41:34.750 260 12692.10 5.42 55160.55 88888.00 2008-09-16 16:41:34.875 260 12692.12 5.45 55160.60 88888.00 2008-09-16 16:41:35.000 260 12692.15 5.47 55160.60 88888.00 2008-09-16 16:41:35.125 260 12692.23 5.45 55160.60 88888.00 2008-09-16 16:41:35.250 260 12692.23 5.40 55160.62 88888.00 2008-09-16 16:41:35.375 260 12692.23 5.42 55160.62 88888.00 2008-09-16 16:41:35.500 260 12692.20 5.40 55160.62 88888.00 2008-09-16 16:41:35.625 260 12692.17 5.47 55160.65 88888.00 2008-09-16 16:41:35.750 260 12692.17 5.53 55160.65 88888.00 2008-09-16 16:41:35.875 260 12692.17 5.42 55160.65 88888.00 2008-09-16 16:41:36.000 260 12692.20 5.45 55160.65 88888.00 2008-09-16 16:41:36.125 260 12692.23 5.45 55160.65 88888.00 2008-09-16 16:41:36.250 260 12692.17 5.42 55160.60 88888.00 2008-09-16 16:41:36.375 260 12692.20 5.42 55160.60 88888.00 2008-09-16 16:41:36.500 260 12692.23 5.47 55160.65 88888.00 2008-09-16 16:41:36.625 260 12692.25 5.55 55160.65 88888.00 2008-09-16 16:41:36.750 260 12692.23 5.47 55160.65 88888.00 2008-09-16 16:41:36.875 260 12692.27 5.47 55160.65 88888.00 2008-09-16 16:41:37.000 260 12692.27 5.50 55160.62 88888.00 2008-09-16 16:41:37.125 260 12692.25 5.55 55160.65 88888.00 2008-09-16 16:41:37.250 260 12692.17 5.47 55160.62 88888.00 2008-09-16 16:41:37.375 260 12692.17 5.45 55160.62 88888.00 2008-09-16 16:41:37.500 260 12692.23 5.53 55160.68 88888.00 2008-09-16 16:41:37.625 260 12692.23 5.53 55160.68 88888.00 2008-09-16 16:41:37.750 260 12692.17 5.53 55160.62 88888.00 2008-09-16 16:41:37.875 260 12692.17 5.53 55160.65 88888.00 2008-09-16 16:41:38.000 260 12692.25 5.50 55160.65 88888.00 2008-09-16 16:41:38.125 260 12692.23 5.47 55160.65 88888.00 2008-09-16 16:41:38.250 260 12692.23 5.47 55160.68 88888.00 2008-09-16 16:41:38.375 260 12692.25 5.50 55160.65 88888.00 2008-09-16 16:41:38.500 260 12692.27 5.50 55160.65 88888.00 2008-09-16 16:41:38.625 260 12692.27 5.47 55160.62 88888.00 2008-09-16 16:41:38.750 260 12692.27 5.42 55160.65 88888.00 2008-09-16 16:41:38.875 260 12692.17 5.50 55160.68 88888.00 2008-09-16 16:41:39.000 260 12692.15 5.53 55160.65 88888.00 2008-09-16 16:41:39.125 260 12692.17 5.53 55160.62 88888.00 2008-09-16 16:41:39.250 260 12692.17 5.47 55160.60 88888.00 2008-09-16 16:41:39.375 260 12692.17 5.47 55160.62 88888.00 2008-09-16 16:41:39.500 260 12692.17 5.50 55160.65 88888.00 2008-09-16 16:41:39.625 260 12692.20 5.53 55160.62 88888.00 2008-09-16 16:41:39.750 260 12692.20 5.47 55160.65 88888.00 2008-09-16 16:41:39.875 260 12692.17 5.47 55160.62 88888.00 2008-09-16 16:41:40.000 260 12692.17 5.50 55160.60 88888.00 2008-09-16 16:41:40.125 260 12692.20 5.50 55160.62 88888.00 2008-09-16 16:41:40.250 260 12692.23 5.53 55160.62 88888.00 2008-09-16 16:41:40.375 260 12692.30 5.55 55160.62 88888.00 2008-09-16 16:41:40.500 260 12692.25 5.47 55160.62 88888.00 2008-09-16 16:41:40.625 260 12692.12 5.42 55160.57 88888.00 2008-09-16 16:41:40.750 260 12692.15 5.50 55160.62 88888.00 2008-09-16 16:41:40.875 260 12692.15 5.45 55160.62 88888.00 2008-09-16 16:41:41.000 260 12692.12 5.45 55160.62 88888.00 2008-09-16 16:41:41.125 260 12692.20 5.47 55160.68 88888.00 2008-09-16 16:41:41.250 260 12692.23 5.47 55160.70 88888.00 2008-09-16 16:41:41.375 260 12692.20 5.47 55160.65 88888.00 2008-09-16 16:41:41.500 260 12692.20 5.50 55160.65 88888.00 2008-09-16 16:41:41.625 260 12692.12 5.50 55160.62 88888.00 2008-09-16 16:41:41.750 260 12692.00 5.42 55160.57 88888.00 2008-09-16 16:41:41.875 260 12692.02 5.42 55160.60 88888.00 2008-09-16 16:41:42.000 260 12692.08 5.47 55160.60 88888.00 2008-09-16 16:41:42.125 260 12692.12 5.47 55160.62 88888.00 2008-09-16 16:41:42.250 260 12692.08 5.42 55160.60 88888.00 2008-09-16 16:41:42.375 260 12692.12 5.45 55160.62 88888.00 2008-09-16 16:41:42.500 260 12692.10 5.47 55160.62 88888.00 2008-09-16 16:41:42.625 260 12692.10 5.45 55160.68 88888.00 2008-09-16 16:41:42.750 260 12692.10 5.47 55160.70 88888.00 2008-09-16 16:41:42.875 260 12692.17 5.53 55160.68 88888.00 2008-09-16 16:41:43.000 260 12692.10 5.47 55160.68 88888.00 2008-09-16 16:41:43.125 260 12692.08 5.45 55160.72 88888.00 2008-09-16 16:41:43.250 260 12692.12 5.45 55160.70 88888.00 2008-09-16 16:41:43.375 260 12692.12 5.42 55160.65 88888.00 2008-09-16 16:41:43.500 260 12692.12 5.42 55160.62 88888.00 2008-09-16 16:41:43.625 260 12692.10 5.40 55160.62 88888.00 2008-09-16 16:41:43.750 260 12692.08 5.45 55160.65 88888.00 2008-09-16 16:41:43.875 260 12692.05 5.42 55160.65 88888.00 2008-09-16 16:41:44.000 260 12692.10 5.42 55160.68 88888.00 2008-09-16 16:41:44.125 260 12692.10 5.42 55160.68 88888.00 2008-09-16 16:41:44.250 260 12692.10 5.45 55160.65 88888.00 2008-09-16 16:41:44.375 260 12692.10 5.42 55160.68 88888.00 2008-09-16 16:41:44.500 260 12692.05 5.38 55160.65 88888.00 2008-09-16 16:41:44.625 260 12692.05 5.40 55160.62 88888.00 2008-09-16 16:41:44.750 260 12692.10 5.47 55160.65 88888.00 2008-09-16 16:41:44.875 260 12692.05 5.42 55160.68 88888.00 2008-09-16 16:41:45.000 260 12692.02 5.38 55160.65 88888.00 2008-09-16 16:41:45.125 260 12692.05 5.35 55160.62 88888.00 2008-09-16 16:41:45.250 260 12692.05 5.33 55160.62 88888.00 2008-09-16 16:41:45.375 260 12692.02 5.33 55160.62 88888.00 2008-09-16 16:41:45.500 260 12691.98 5.33 55160.62 88888.00 2008-09-16 16:41:45.625 260 12691.90 5.33 55160.60 88888.00 2008-09-16 16:41:45.750 260 12691.95 5.35 55160.62 88888.00 2008-09-16 16:41:45.875 260 12692.02 5.35 55160.62 88888.00 2008-09-16 16:41:46.000 260 12692.10 5.40 55160.65 88888.00 2008-09-16 16:41:46.125 260 12692.10 5.45 55160.68 88888.00 2008-09-16 16:41:46.250 260 12692.05 5.35 55160.65 88888.00 2008-09-16 16:41:46.375 260 12692.08 5.38 55160.62 88888.00 2008-09-16 16:41:46.500 260 12692.05 5.42 55160.65 88888.00 2008-09-16 16:41:46.625 260 12692.05 5.42 55160.65 88888.00 2008-09-16 16:41:46.750 260 12692.05 5.40 55160.70 88888.00 2008-09-16 16:41:46.875 260 12692.02 5.40 55160.68 88888.00 2008-09-16 16:41:47.000 260 12692.05 5.42 55160.68 88888.00 2008-09-16 16:41:47.125 260 12692.02 5.35 55160.68 88888.00 2008-09-16 16:41:47.250 260 12691.95 5.28 55160.65 88888.00 2008-09-16 16:41:47.375 260 12692.00 5.28 55160.60 88888.00 2008-09-16 16:41:47.500 260 12692.05 5.38 55160.65 88888.00 2008-09-16 16:41:47.625 260 12692.08 5.38 55160.70 88888.00 2008-09-16 16:41:47.750 260 12692.12 5.40 55160.72 88888.00 2008-09-16 16:41:47.875 260 12692.10 5.38 55160.70 88888.00 2008-09-16 16:41:48.000 260 12692.00 5.30 55160.65 88888.00 2008-09-16 16:41:48.125 260 12691.98 5.25 55160.60 88888.00 2008-09-16 16:41:48.250 260 12691.95 5.30 55160.62 88888.00 2008-09-16 16:41:48.375 260 12692.02 5.35 55160.60 88888.00 2008-09-16 16:41:48.500 260 12692.08 5.30 55160.60 88888.00 2008-09-16 16:41:48.625 260 12692.10 5.28 55160.65 88888.00 2008-09-16 16:41:48.750 260 12692.10 5.35 55160.68 88888.00 2008-09-16 16:41:48.875 260 12692.08 5.35 55160.68 88888.00 2008-09-16 16:41:49.000 260 12692.02 5.25 55160.62 88888.00 2008-09-16 16:41:49.125 260 12692.02 5.25 55160.62 88888.00 2008-09-16 16:41:49.250 260 12692.02 5.35 55160.68 88888.00 2008-09-16 16:41:49.375 260 12692.12 5.35 55160.70 88888.00 2008-09-16 16:41:49.500 260 12692.12 5.33 55160.68 88888.00 2008-09-16 16:41:49.625 260 12692.02 5.25 55160.65 88888.00 2008-09-16 16:41:49.750 260 12692.02 5.25 55160.65 88888.00 2008-09-16 16:41:49.875 260 12692.08 5.33 55160.70 88888.00 2008-09-16 16:41:50.000 260 12692.15 5.38 55160.70 88888.00 2008-09-16 16:41:50.125 260 12692.08 5.33 55160.68 88888.00 2008-09-16 16:41:50.250 260 12692.02 5.25 55160.68 88888.00 2008-09-16 16:41:50.375 260 12692.10 5.28 55160.70 88888.00 2008-09-16 16:41:50.500 260 12692.17 5.33 55160.72 88888.00 2008-09-16 16:41:50.625 260 12692.17 5.30 55160.70 88888.00 2008-09-16 16:41:50.750 260 12692.10 5.25 55160.65 88888.00 2008-09-16 16:41:50.875 260 12692.10 5.28 55160.68 88888.00 2008-09-16 16:41:51.000 260 12692.12 5.33 55160.68 88888.00 2008-09-16 16:41:51.125 260 12692.10 5.33 55160.68 88888.00 2008-09-16 16:41:51.250 260 12692.08 5.25 55160.70 88888.00 2008-09-16 16:41:51.375 260 12692.08 5.22 55160.68 88888.00 2008-09-16 16:41:51.500 260 12692.02 5.17 55160.68 88888.00 2008-09-16 16:41:51.625 260 12692.05 5.20 55160.70 88888.00 2008-09-16 16:41:51.750 260 12692.08 5.22 55160.72 88888.00 2008-09-16 16:41:51.875 260 12692.12 5.28 55160.70 88888.00 2008-09-16 16:41:52.000 260 12692.17 5.25 55160.70 88888.00 2008-09-16 16:41:52.125 260 12692.17 5.20 55160.68 88888.00 2008-09-16 16:41:52.250 260 12692.15 5.22 55160.70 88888.00 2008-09-16 16:41:52.375 260 12692.12 5.22 55160.68 88888.00 2008-09-16 16:41:52.500 260 12692.08 5.25 55160.70 88888.00 2008-09-16 16:41:52.625 260 12692.10 5.22 55160.70 88888.00 2008-09-16 16:41:52.750 260 12692.05 5.20 55160.70 88888.00 2008-09-16 16:41:52.875 260 12692.02 5.25 55160.70 88888.00 2008-09-16 16:41:53.000 260 12692.12 5.33 55160.72 88888.00 2008-09-16 16:41:53.125 260 12692.12 5.33 55160.70 88888.00 2008-09-16 16:41:53.250 260 12692.08 5.28 55160.68 88888.00 2008-09-16 16:41:53.375 260 12692.10 5.28 55160.70 88888.00 2008-09-16 16:41:53.500 260 12692.08 5.25 55160.70 88888.00 2008-09-16 16:41:53.625 260 12692.05 5.22 55160.70 88888.00 2008-09-16 16:41:53.750 260 12692.02 5.25 55160.72 88888.00 2008-09-16 16:41:53.875 260 12692.00 5.30 55160.72 88888.00 2008-09-16 16:41:54.000 260 12691.98 5.28 55160.72 88888.00 2008-09-16 16:41:54.125 260 12691.98 5.28 55160.70 88888.00 2008-09-16 16:41:54.250 260 12692.02 5.17 55160.72 88888.00 2008-09-16 16:41:54.375 260 12692.08 5.17 55160.68 88888.00 2008-09-16 16:41:54.500 260 12692.12 5.20 55160.68 88888.00 2008-09-16 16:41:54.625 260 12692.12 5.25 55160.70 88888.00 2008-09-16 16:41:54.750 260 12692.12 5.22 55160.70 88888.00 2008-09-16 16:41:54.875 260 12692.08 5.20 55160.70 88888.00 2008-09-16 16:41:55.000 260 12692.10 5.20 55160.70 88888.00 2008-09-16 16:41:55.125 260 12692.08 5.20 55160.70 88888.00 2008-09-16 16:41:55.250 260 12692.05 5.25 55160.70 88888.00 2008-09-16 16:41:55.375 260 12692.15 5.30 55160.72 88888.00 2008-09-16 16:41:55.500 260 12692.15 5.35 55160.78 88888.00 2008-09-16 16:41:55.625 260 12692.12 5.28 55160.72 88888.00 2008-09-16 16:41:55.750 260 12692.05 5.17 55160.68 88888.00 2008-09-16 16:41:55.875 260 12692.02 5.15 55160.65 88888.00 2008-09-16 16:41:56.000 260 12692.05 5.22 55160.70 88888.00 2008-09-16 16:41:56.125 260 12692.08 5.33 55160.72 88888.00 2008-09-16 16:41:56.250 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:41:56.375 260 12691.98 5.10 55160.68 88888.00 2008-09-16 16:41:56.500 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:41:56.625 260 12692.02 5.22 55160.72 88888.00 2008-09-16 16:41:56.750 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:41:56.875 260 12692.08 5.17 55160.70 88888.00 2008-09-16 16:41:57.000 260 12692.10 5.20 55160.72 88888.00 2008-09-16 16:41:57.125 260 12692.12 5.20 55160.72 88888.00 2008-09-16 16:41:57.250 260 12692.12 5.22 55160.70 88888.00 2008-09-16 16:41:57.375 260 12692.12 5.22 55160.70 88888.00 2008-09-16 16:41:57.500 260 12692.08 5.17 55160.68 88888.00 2008-09-16 16:41:57.625 260 12692.05 5.20 55160.70 88888.00 2008-09-16 16:41:57.750 260 12692.05 5.20 55160.70 88888.00 2008-09-16 16:41:57.875 260 12691.98 5.17 55160.70 88888.00 2008-09-16 16:41:58.000 260 12692.05 5.25 55160.70 88888.00 2008-09-16 16:41:58.125 260 12692.12 5.30 55160.72 88888.00 2008-09-16 16:41:58.250 260 12692.15 5.25 55160.75 88888.00 2008-09-16 16:41:58.375 260 12692.05 5.15 55160.75 88888.00 2008-09-16 16:41:58.500 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:41:58.625 260 12692.00 5.15 55160.72 88888.00 2008-09-16 16:41:58.750 260 12692.00 5.15 55160.68 88888.00 2008-09-16 16:41:58.875 260 12692.02 5.17 55160.68 88888.00 2008-09-16 16:41:59.000 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:41:59.125 260 12692.00 5.12 55160.72 88888.00 2008-09-16 16:41:59.250 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:41:59.375 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:41:59.500 260 12691.98 5.17 55160.70 88888.00 2008-09-16 16:41:59.625 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:41:59.750 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:41:59.875 260 12691.98 5.22 55160.70 88888.00 2008-09-16 16:42:00.000 260 12692.00 5.17 55160.70 88888.00 2008-09-16 16:42:00.125 260 12691.98 5.08 55160.72 88888.00 2008-09-16 16:42:00.250 260 12692.00 5.12 55160.70 88888.00 2008-09-16 16:42:00.375 260 12692.00 5.10 55160.72 88888.00 2008-09-16 16:42:00.500 260 12691.95 5.12 55160.72 88888.00 2008-09-16 16:42:00.625 260 12691.98 5.12 55160.72 88888.00 2008-09-16 16:42:00.750 260 12691.98 5.15 55160.75 88888.00 2008-09-16 16:42:00.875 260 12692.00 5.15 55160.75 88888.00 2008-09-16 16:42:01.000 260 12691.92 5.08 55160.72 88888.00 2008-09-16 16:42:01.125 260 12691.85 5.08 55160.75 88888.00 2008-09-16 16:42:01.250 260 12691.85 5.08 55160.72 88888.00 2008-09-16 16:42:01.375 260 12691.88 5.10 55160.70 88888.00 2008-09-16 16:42:01.500 260 12691.98 5.10 55160.72 88888.00 2008-09-16 16:42:01.625 260 12691.98 5.12 55160.72 88888.00 2008-09-16 16:42:01.750 260 12691.92 5.10 55160.72 88888.00 2008-09-16 16:42:01.875 260 12691.90 5.05 55160.72 88888.00 2008-09-16 16:42:02.000 260 12691.90 5.05 55160.68 88888.00 2008-09-16 16:42:02.125 260 12691.88 5.05 55160.68 88888.00 2008-09-16 16:42:02.250 260 12691.88 5.08 55160.70 88888.00 2008-09-16 16:42:02.375 260 12691.98 5.10 55160.70 88888.00 2008-09-16 16:42:02.500 260 12692.05 5.08 55160.68 88888.00 2008-09-16 16:42:02.625 260 12692.02 5.05 55160.68 88888.00 2008-09-16 16:42:02.750 260 12691.98 5.10 55160.68 88888.00 2008-09-16 16:42:02.875 260 12692.05 5.12 55160.68 88888.00 2008-09-16 16:42:03.000 260 12692.05 5.10 55160.65 88888.00 2008-09-16 16:42:03.125 260 12692.02 5.05 55160.68 88888.00 2008-09-16 16:42:03.250 260 12692.02 5.05 55160.70 88888.00 2008-09-16 16:42:03.375 260 12692.08 5.03 55160.70 88888.00 2008-09-16 16:42:03.500 260 12692.08 5.08 55160.70 88888.00 2008-09-16 16:42:03.625 260 12692.05 5.10 55160.70 88888.00 2008-09-16 16:42:03.750 260 12692.02 5.12 55160.72 88888.00 2008-09-16 16:42:03.875 260 12692.10 5.15 55160.75 88888.00 2008-09-16 16:42:04.000 260 12692.05 5.05 55160.70 88888.00 2008-09-16 16:42:04.125 260 12691.98 5.00 55160.70 88888.00 2008-09-16 16:42:04.250 260 12691.92 5.03 55160.70 88888.00 2008-09-16 16:42:04.375 260 12691.95 5.12 55160.72 88888.00 2008-09-16 16:42:04.500 260 12691.95 5.08 55160.70 88888.00 2008-09-16 16:42:04.625 260 12691.92 5.10 55160.70 88888.00 2008-09-16 16:42:04.750 260 12691.95 5.10 55160.70 88888.00 2008-09-16 16:42:04.875 260 12691.95 5.05 55160.70 88888.00 2008-09-16 16:42:05.000 260 12691.90 5.05 55160.70 88888.00 2008-09-16 16:42:05.125 260 12691.88 5.10 55160.75 88888.00 2008-09-16 16:42:05.250 260 12691.88 5.05 55160.72 88888.00 2008-09-16 16:42:05.375 260 12691.95 5.10 55160.70 88888.00 2008-09-16 16:42:05.500 260 12691.98 5.10 55160.72 88888.00 2008-09-16 16:42:05.625 260 12691.98 5.05 55160.68 88888.00 2008-09-16 16:42:05.750 260 12692.02 5.10 55160.70 88888.00 2008-09-16 16:42:05.875 260 12692.00 5.10 55160.68 88888.00 2008-09-16 16:42:06.000 260 12692.00 5.03 55160.68 88888.00 2008-09-16 16:42:06.125 260 12691.98 5.08 55160.68 88888.00 2008-09-16 16:42:06.250 260 12691.95 5.03 55160.68 88888.00 2008-09-16 16:42:06.375 260 12692.02 5.03 55160.68 88888.00 2008-09-16 16:42:06.500 260 12692.08 5.00 55160.70 88888.00 2008-09-16 16:42:06.625 260 12692.08 5.08 55160.72 88888.00 2008-09-16 16:42:06.750 260 12692.00 5.10 55160.70 88888.00 2008-09-16 16:42:06.875 260 12691.98 5.12 55160.72 88888.00 2008-09-16 16:42:07.000 260 12691.98 5.12 55160.75 88888.00 2008-09-16 16:42:07.125 260 12692.08 5.15 55160.72 88888.00 2008-09-16 16:42:07.250 260 12692.12 5.15 55160.72 88888.00 2008-09-16 16:42:07.375 260 12692.10 5.12 55160.70 88888.00 2008-09-16 16:42:07.500 260 12692.00 5.05 55160.68 88888.00 2008-09-16 16:42:07.625 260 12691.95 5.05 55160.68 88888.00 2008-09-16 16:42:07.750 260 12692.02 5.08 55160.70 88888.00 2008-09-16 16:42:07.875 260 12692.05 5.08 55160.72 88888.00 2008-09-16 16:42:08.000 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:42:08.125 260 12692.02 5.15 55160.72 88888.00 2008-09-16 16:42:08.250 260 12692.02 5.10 55160.70 88888.00 2008-09-16 16:42:08.375 260 12692.05 5.12 55160.72 88888.00 2008-09-16 16:42:08.500 260 12692.05 5.12 55160.70 88888.00 2008-09-16 16:42:08.625 260 12692.05 5.08 55160.70 88888.00 2008-09-16 16:42:08.750 260 12692.05 5.10 55160.70 88888.00 2008-09-16 16:42:08.875 260 12692.08 5.10 55160.70 88888.00 2008-09-16 16:42:09.000 260 12692.10 5.17 55160.70 88888.00 2008-09-16 16:42:09.125 260 12692.12 5.15 55160.70 88888.00 2008-09-16 16:42:09.250 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:42:09.375 260 12692.02 5.12 55160.72 88888.00 2008-09-16 16:42:09.500 260 12692.05 5.12 55160.72 88888.00 2008-09-16 16:42:09.625 260 12692.05 5.12 55160.70 88888.00 2008-09-16 16:42:09.750 260 12692.05 5.15 55160.75 88888.00 2008-09-16 16:42:09.875 260 12692.02 5.15 55160.72 88888.00 2008-09-16 16:42:10.000 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:10.125 260 12692.00 5.12 55160.72 88888.00 2008-09-16 16:42:10.250 260 12691.98 5.10 55160.72 88888.00 2008-09-16 16:42:10.375 260 12691.90 5.08 55160.70 88888.00 2008-09-16 16:42:10.500 260 12691.90 5.05 55160.70 88888.00 2008-09-16 16:42:10.625 260 12691.98 5.10 55160.75 88888.00 2008-09-16 16:42:10.750 260 12692.05 5.12 55160.70 88888.00 2008-09-16 16:42:10.875 260 12692.08 5.10 55160.70 88888.00 2008-09-16 16:42:11.000 260 12692.10 5.08 55160.70 88888.00 2008-09-16 16:42:11.125 260 12692.08 5.12 55160.72 88888.00 2008-09-16 16:42:11.250 260 12692.05 5.15 55160.72 88888.00 2008-09-16 16:42:11.375 260 12692.08 5.10 55160.68 88888.00 2008-09-16 16:42:11.500 260 12691.95 5.05 55160.60 88888.00 2008-09-16 16:42:11.625 260 12691.90 5.03 55160.62 88888.00 2008-09-16 16:42:11.750 260 12692.02 5.12 55160.68 88888.00 2008-09-16 16:42:11.875 260 12692.05 5.17 55160.70 88888.00 2008-09-16 16:42:12.000 260 12692.02 5.10 55160.70 88888.00 2008-09-16 16:42:12.125 260 12692.02 5.05 55160.68 88888.00 2008-09-16 16:42:12.250 260 12692.02 5.10 55160.72 88888.00 2008-09-16 16:42:12.375 260 12692.02 5.10 55160.68 88888.00 2008-09-16 16:42:12.500 260 12692.00 5.00 55160.65 88888.00 2008-09-16 16:42:12.625 260 12692.02 5.08 55160.62 88888.00 2008-09-16 16:42:12.750 260 12691.98 5.05 55160.65 88888.00 2008-09-16 16:42:12.875 260 12692.00 5.12 55160.70 88888.00 2008-09-16 16:42:13.000 260 12692.08 5.20 55160.72 88888.00 2008-09-16 16:42:13.125 260 12692.00 5.15 55160.72 88888.00 2008-09-16 16:42:13.250 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:13.375 260 12692.02 5.17 55160.70 88888.00 2008-09-16 16:42:13.500 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:13.625 260 12691.92 5.12 55160.68 88888.00 2008-09-16 16:42:13.750 260 12691.92 5.17 55160.70 88888.00 2008-09-16 16:42:13.875 260 12692.02 5.17 55160.72 88888.00 2008-09-16 16:42:14.000 260 12692.05 5.15 55160.70 88888.00 2008-09-16 16:42:14.125 260 12692.02 5.10 55160.70 88888.00 2008-09-16 16:42:14.250 260 12691.95 5.12 55160.75 88888.00 2008-09-16 16:42:14.375 260 12691.92 5.17 55160.68 88888.00 2008-09-16 16:42:14.500 260 12692.00 5.15 55160.68 88888.00 2008-09-16 16:42:14.625 260 12692.02 5.12 55160.68 88888.00 2008-09-16 16:42:14.750 260 12692.05 5.12 55160.72 88888.00 2008-09-16 16:42:14.875 260 12691.98 5.15 55160.75 88888.00 2008-09-16 16:42:15.000 260 12691.95 5.15 55160.72 88888.00 2008-09-16 16:42:15.125 260 12692.00 5.17 55160.72 88888.00 2008-09-16 16:42:15.250 260 12692.00 5.20 55160.72 88888.00 2008-09-16 16:42:15.375 260 12691.95 5.22 55160.72 88888.00 2008-09-16 16:42:15.500 260 12691.90 5.20 55160.72 88888.00 2008-09-16 16:42:15.625 260 12691.92 5.15 55160.72 88888.00 2008-09-16 16:42:15.750 260 12691.95 5.15 55160.72 88888.00 2008-09-16 16:42:15.875 260 12692.02 5.17 55160.72 88888.00 2008-09-16 16:42:16.000 260 12692.10 5.22 55160.72 88888.00 2008-09-16 16:42:16.125 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:42:16.250 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:42:16.375 260 12691.92 5.15 55160.68 88888.00 2008-09-16 16:42:16.500 260 12691.92 5.15 55160.70 88888.00 2008-09-16 16:42:16.625 260 12691.98 5.20 55160.75 88888.00 2008-09-16 16:42:16.750 260 12691.92 5.20 55160.72 88888.00 2008-09-16 16:42:16.875 260 12691.90 5.22 55160.72 88888.00 2008-09-16 16:42:17.000 260 12691.95 5.17 55160.72 88888.00 2008-09-16 16:42:17.125 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:17.250 260 12691.98 5.12 55160.72 88888.00 2008-09-16 16:42:17.375 260 12691.95 5.17 55160.72 88888.00 2008-09-16 16:42:17.500 260 12691.90 5.15 55160.72 88888.00 2008-09-16 16:42:17.625 260 12691.98 5.15 55160.72 88888.00 2008-09-16 16:42:17.750 260 12692.02 5.15 55160.75 88888.00 2008-09-16 16:42:17.875 260 12692.02 5.15 55160.75 88888.00 2008-09-16 16:42:18.000 260 12691.95 5.12 55160.70 88888.00 2008-09-16 16:42:18.125 260 12691.92 5.12 55160.70 88888.00 2008-09-16 16:42:18.250 260 12691.92 5.05 55160.70 88888.00 2008-09-16 16:42:18.375 260 12691.95 5.08 55160.70 88888.00 2008-09-16 16:42:18.500 260 12691.98 5.10 55160.70 88888.00 2008-09-16 16:42:18.625 260 12692.02 5.17 55160.68 88888.00 2008-09-16 16:42:18.750 260 12692.00 5.10 55160.68 88888.00 2008-09-16 16:42:18.875 260 12692.00 5.12 55160.68 88888.00 2008-09-16 16:42:19.000 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:19.125 260 12692.02 5.12 55160.72 88888.00 2008-09-16 16:42:19.250 260 12692.02 5.12 55160.72 88888.00 2008-09-16 16:42:19.375 260 12692.00 5.15 55160.72 88888.00 2008-09-16 16:42:19.500 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:42:19.625 260 12692.02 5.20 55160.72 88888.00 2008-09-16 16:42:19.750 260 12691.92 5.10 55160.68 88888.00 2008-09-16 16:42:19.875 260 12691.90 5.15 55160.70 88888.00 2008-09-16 16:42:20.000 260 12691.90 5.20 55160.70 88888.00 2008-09-16 16:42:20.125 260 12691.90 5.20 55160.72 88888.00 2008-09-16 16:42:20.250 260 12691.92 5.10 55160.72 88888.00 2008-09-16 16:42:20.375 260 12691.90 5.08 55160.70 88888.00 2008-09-16 16:42:20.500 260 12691.88 5.12 55160.68 88888.00 2008-09-16 16:42:20.625 260 12691.92 5.15 55160.68 88888.00 2008-09-16 16:42:20.750 260 12691.92 5.17 55160.70 88888.00 2008-09-16 16:42:20.875 260 12691.92 5.25 55160.75 88888.00 2008-09-16 16:42:21.000 260 12691.92 5.22 55160.72 88888.00 2008-09-16 16:42:21.125 260 12691.92 5.17 55160.72 88888.00 2008-09-16 16:42:21.250 260 12691.90 5.12 55160.70 88888.00 2008-09-16 16:42:21.375 260 12691.88 5.12 55160.70 88888.00 2008-09-16 16:42:21.500 260 12691.85 5.10 55160.70 88888.00 2008-09-16 16:42:21.625 260 12691.95 5.17 55160.72 88888.00 2008-09-16 16:42:21.750 260 12691.98 5.20 55160.68 88888.00 2008-09-16 16:42:21.875 260 12691.92 5.12 55160.72 88888.00 2008-09-16 16:42:22.000 260 12691.88 5.08 55160.70 88888.00 2008-09-16 16:42:22.125 260 12691.90 5.17 55160.72 88888.00 2008-09-16 16:42:22.250 260 12691.88 5.08 55160.68 88888.00 2008-09-16 16:42:22.375 260 12691.90 5.05 55160.65 88888.00 2008-09-16 16:42:22.500 260 12691.90 5.08 55160.70 88888.00 2008-09-16 16:42:22.625 260 12691.88 5.10 55160.75 88888.00 2008-09-16 16:42:22.750 260 12691.88 5.15 55160.75 88888.00 2008-09-16 16:42:22.875 260 12691.90 5.17 55160.75 88888.00 2008-09-16 16:42:23.000 260 12691.90 5.17 55160.75 88888.00 2008-09-16 16:42:23.125 260 12691.98 5.20 55160.72 88888.00 2008-09-16 16:42:23.250 260 12691.98 5.22 55160.72 88888.00 2008-09-16 16:42:23.375 260 12691.92 5.25 55160.72 88888.00 2008-09-16 16:42:23.500 260 12691.95 5.17 55160.70 88888.00 2008-09-16 16:42:23.625 260 12691.92 5.15 55160.72 88888.00 2008-09-16 16:42:23.750 260 12691.98 5.17 55160.72 88888.00 2008-09-16 16:42:23.875 260 12692.02 5.22 55160.72 88888.00 2008-09-16 16:42:24.000 260 12691.98 5.17 55160.70 88888.00 2008-09-16 16:42:24.125 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:42:24.250 260 12691.95 5.17 55160.72 88888.00 2008-09-16 16:42:24.375 260 12692.05 5.20 55160.72 88888.00 2008-09-16 16:42:24.500 260 12692.00 5.20 55160.72 88888.00 2008-09-16 16:42:24.625 260 12692.00 5.17 55160.72 88888.00 2008-09-16 16:42:24.750 260 12691.98 5.20 55160.72 88888.00 2008-09-16 16:42:24.875 260 12692.02 5.22 55160.72 88888.00 2008-09-16 16:42:25.000 260 12692.02 5.20 55160.72 88888.00 2008-09-16 16:42:25.125 260 12691.98 5.15 55160.72 88888.00 2008-09-16 16:42:25.250 260 12691.98 5.10 55160.72 88888.00 2008-09-16 16:42:25.375 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:25.500 260 12692.02 5.15 55160.72 88888.00 2008-09-16 16:42:25.625 260 12692.02 5.17 55160.72 88888.00 2008-09-16 16:42:25.750 260 12692.00 5.17 55160.70 88888.00 2008-09-16 16:42:25.875 260 12691.98 5.15 55160.70 88888.00 2008-09-16 16:42:26.000 260 12692.00 5.15 55160.70 88888.00 2008-09-16 16:42:26.125 260 12692.02 5.22 55160.75 88888.00 2008-09-16 16:42:26.250 260 12692.02 5.20 55160.75 88888.00 2008-09-16 16:42:26.375 260 12692.02 5.20 55160.72 88888.00 2008-09-16 16:42:26.500 260 12692.00 5.22 55160.72 88888.00 2008-09-16 16:42:26.625 260 12692.02 5.25 55160.72 88888.00 2008-09-16 16:42:26.750 260 12692.00 5.22 55160.72 88888.00 2008-09-16 16:42:26.875 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:42:27.000 260 12692.02 5.25 55160.72 88888.00 2008-09-16 16:42:27.125 260 12692.00 5.20 55160.65 88888.00 2008-09-16 16:42:27.250 260 12692.02 5.15 55160.68 88888.00 2008-09-16 16:42:27.375 260 12692.15 5.17 55160.70 88888.00 2008-09-16 16:42:27.500 260 12692.17 5.20 55160.72 88888.00 2008-09-16 16:42:27.625 260 12692.10 5.22 55160.70 88888.00 2008-09-16 16:42:27.750 260 12692.08 5.20 55160.72 88888.00 2008-09-16 16:42:27.875 260 12692.10 5.15 55160.70 88888.00 2008-09-16 16:42:28.000 260 12692.12 5.17 55160.68 88888.00 2008-09-16 16:42:28.125 260 12692.08 5.17 55160.65 88888.00 2008-09-16 16:42:28.250 260 12691.98 5.12 55160.70 88888.00 2008-09-16 16:42:28.375 260 12692.00 5.12 55160.70 88888.00 2008-09-16 16:42:28.500 260 12692.02 5.12 55160.70 88888.00 2008-09-16 16:42:28.625 260 12692.08 5.17 55160.70 88888.00 2008-09-16 16:42:28.750 260 12692.02 5.17 55160.68 88888.00 2008-09-16 16:42:28.875 260 12691.98 5.20 55160.70 88888.00 2008-09-16 16:42:29.000 260 12692.00 5.20 55160.70 88888.00 2008-09-16 16:42:29.125 260 12692.05 5.12 55160.70 88888.00 2008-09-16 16:42:29.250 260 12691.95 5.10 55160.70 88888.00 2008-09-16 16:42:29.375 260 12691.90 5.17 55160.72 88888.00 2008-09-16 16:42:29.500 260 12691.92 5.22 55160.70 88888.00 2008-09-16 16:42:29.625 260 12692.00 5.22 55160.75 88888.00 2008-09-16 16:42:29.750 260 12692.00 5.22 55160.72 88888.00 2008-09-16 16:42:29.875 260 12692.00 5.22 55160.75 88888.00 2008-09-16 16:42:30.000 260 12692.05 5.25 55160.72 88888.00 2008-09-16 16:42:30.125 260 12692.02 5.20 55160.70 88888.00 2008-09-16 16:42:30.250 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:42:30.375 260 12692.10 5.25 55160.70 88888.00 2008-09-16 16:42:30.500 260 12692.12 5.22 55160.70 88888.00 2008-09-16 16:42:30.625 260 12692.08 5.28 55160.70 88888.00 2008-09-16 16:42:30.750 260 12692.05 5.28 55160.72 88888.00 2008-09-16 16:42:30.875 260 12692.02 5.25 55160.70 88888.00 2008-09-16 16:42:31.000 260 12692.05 5.20 55160.70 88888.00 2008-09-16 16:42:31.125 260 12692.08 5.17 55160.70 88888.00 2008-09-16 16:42:31.250 260 12692.00 5.17 55160.70 88888.00 2008-09-16 16:42:31.375 260 12691.98 5.17 55160.70 88888.00 2008-09-16 16:42:31.500 260 12691.95 5.15 55160.70 88888.00 2008-09-16 16:42:31.625 260 12692.05 5.22 55160.72 88888.00 2008-09-16 16:42:31.750 260 12692.10 5.30 55160.70 88888.00 2008-09-16 16:42:31.875 260 12692.10 5.28 55160.70 88888.00 2008-09-16 16:42:32.000 260 12692.12 5.25 55160.70 88888.00 2008-09-16 16:42:32.125 260 12692.15 5.20 55160.68 88888.00 2008-09-16 16:42:32.250 260 12692.10 5.20 55160.68 88888.00 2008-09-16 16:42:32.375 260 12692.08 5.25 55160.70 88888.00 2008-09-16 16:42:32.500 260 12692.12 5.30 55160.70 88888.00 2008-09-16 16:42:32.625 260 12692.15 5.28 55160.68 88888.00 2008-09-16 16:42:32.750 260 12692.17 5.25 55160.68 88888.00 2008-09-16 16:42:32.875 260 12692.17 5.25 55160.68 88888.00 2008-09-16 16:42:33.000 260 12692.12 5.25 55160.62 88888.00 2008-09-16 16:42:33.125 260 12692.08 5.15 55160.62 88888.00 2008-09-16 16:42:33.250 260 12692.02 5.17 55160.62 88888.00 2008-09-16 16:42:33.375 260 12692.10 5.17 55160.68 88888.00 2008-09-16 16:42:33.500 260 12692.15 5.15 55160.62 88888.00 2008-09-16 16:42:33.625 260 12692.12 5.17 55160.62 88888.00 2008-09-16 16:42:33.750 260 12692.10 5.17 55160.65 88888.00 2008-09-16 16:42:33.875 260 12692.12 5.20 55160.68 88888.00 2008-09-16 16:42:34.000 260 12692.10 5.20 55160.70 88888.00 2008-09-16 16:42:34.125 260 12692.12 5.20 55160.70 88888.00 2008-09-16 16:42:34.250 260 12692.12 5.25 55160.70 88888.00 2008-09-16 16:42:34.375 260 12692.15 5.28 55160.70 88888.00 2008-09-16 16:42:34.500 260 12692.12 5.33 55160.65 88888.00 2008-09-16 16:42:34.625 260 12692.15 5.33 55160.68 88888.00 2008-09-16 16:42:34.750 260 12692.20 5.28 55160.70 88888.00 2008-09-16 16:42:34.875 260 12692.25 5.25 55160.70 88888.00 2008-09-16 16:42:35.000 260 12692.25 5.28 55160.72 88888.00 2008-09-16 16:42:35.125 260 12692.15 5.28 55160.72 88888.00 2008-09-16 16:42:35.250 260 12692.02 5.22 55160.70 88888.00 2008-09-16 16:42:35.375 260 12692.08 5.28 55160.72 88888.00 2008-09-16 16:42:35.500 260 12692.12 5.28 55160.72 88888.00 2008-09-16 16:42:35.625 260 12692.12 5.30 55160.78 88888.00 2008-09-16 16:42:35.750 260 12692.15 5.28 55160.75 88888.00 2008-09-16 16:42:35.875 260 12692.12 5.28 55160.75 88888.00 2008-09-16 16:42:36.000 260 12692.17 5.30 55160.72 88888.00 2008-09-16 16:42:36.125 260 12692.10 5.30 55160.75 88888.00 2008-09-16 16:42:36.250 260 12691.98 5.28 55160.68 88888.00 2008-09-16 16:42:36.375 260 12691.95 5.25 55160.65 88888.00 2008-09-16 16:42:36.500 260 12692.02 5.25 55160.65 88888.00 2008-09-16 16:42:36.625 260 12692.10 5.28 55160.72 88888.00 2008-09-16 16:42:36.750 260 12692.08 5.30 55160.70 88888.00 2008-09-16 16:42:36.875 260 12692.10 5.35 55160.70 88888.00 2008-09-16 16:42:37.000 260 12692.17 5.33 55160.70 88888.00 2008-09-16 16:42:37.125 260 12692.12 5.28 55160.72 88888.00 2008-09-16 16:42:37.250 260 12692.15 5.28 55160.72 88888.00 2008-09-16 16:42:37.375 260 12692.20 5.35 55160.72 88888.00 2008-09-16 16:42:37.500 260 12692.20 5.40 55160.75 88888.00 2008-09-16 16:42:37.625 260 12692.20 5.35 55160.68 88888.00 2008-09-16 16:42:37.750 260 12692.10 5.30 55160.68 88888.00 2008-09-16 16:42:37.875 260 12692.08 5.35 55160.70 88888.00 2008-09-16 16:42:38.000 260 12692.12 5.40 55160.70 88888.00 2008-09-16 16:42:38.125 260 12692.12 5.40 55160.70 88888.00 2008-09-16 16:42:38.250 260 12692.17 5.38 55160.70 88888.00 2008-09-16 16:42:38.375 260 12692.17 5.40 55160.72 88888.00 2008-09-16 16:42:38.500 260 12692.10 5.40 55160.72 88888.00 2008-09-16 16:42:38.625 260 12692.08 5.40 55160.72 88888.00 2008-09-16 16:42:38.750 260 12692.12 5.40 55160.70 88888.00 2008-09-16 16:42:38.875 260 12692.17 5.40 55160.68 88888.00 2008-09-16 16:42:39.000 260 12692.17 5.38 55160.70 88888.00 2008-09-16 16:42:39.125 260 12692.20 5.45 55160.70 88888.00 2008-09-16 16:42:39.250 260 12692.20 5.45 55160.68 88888.00 2008-09-16 16:42:39.375 260 12692.20 5.40 55160.65 88888.00 2008-09-16 16:42:39.500 260 12692.12 5.38 55160.68 88888.00 2008-09-16 16:42:39.625 260 12692.10 5.40 55160.70 88888.00 2008-09-16 16:42:39.750 260 12692.12 5.38 55160.70 88888.00 2008-09-16 16:42:39.875 260 12692.17 5.35 55160.65 88888.00 2008-09-16 16:42:40.000 260 12692.20 5.42 55160.65 88888.00 2008-09-16 16:42:40.125 260 12692.20 5.45 55160.68 88888.00 2008-09-16 16:42:40.250 260 12692.17 5.45 55160.70 88888.00 2008-09-16 16:42:40.375 260 12692.20 5.50 55160.68 88888.00 2008-09-16 16:42:40.500 260 12692.15 5.47 55160.65 88888.00 2008-09-16 16:42:40.625 260 12692.12 5.47 55160.65 88888.00 2008-09-16 16:42:40.750 260 12692.15 5.45 55160.68 88888.00 2008-09-16 16:42:40.875 260 12692.20 5.42 55160.68 88888.00 2008-09-16 16:42:41.000 260 12692.20 5.45 55160.68 88888.00 2008-09-16 16:42:41.125 260 12692.20 5.45 55160.72 88888.00 2008-09-16 16:42:41.250 260 12692.17 5.45 55160.68 88888.00 2008-09-16 16:42:41.375 260 12692.20 5.45 55160.68 88888.00 2008-09-16 16:42:41.500 260 12692.23 5.50 55160.68 88888.00 2008-09-16 16:42:41.625 260 12692.20 5.50 55160.70 88888.00 2008-09-16 16:42:41.750 260 12692.15 5.47 55160.68 88888.00 2008-09-16 16:42:41.875 260 12692.12 5.47 55160.68 88888.00 2008-09-16 16:42:42.000 260 12692.12 5.47 55160.68 88888.00 2008-09-16 16:42:42.125 260 12692.12 5.50 55160.65 88888.00 2008-09-16 16:42:42.250 260 12692.17 5.50 55160.62 88888.00 2008-09-16 16:42:42.375 260 12692.23 5.50 55160.65 88888.00 2008-09-16 16:42:42.500 260 12692.17 5.47 55160.62 88888.00 2008-09-16 16:42:42.625 260 12692.12 5.42 55160.65 88888.00 2008-09-16 16:42:42.750 260 12692.15 5.42 55160.62 88888.00 2008-09-16 16:42:42.875 260 12692.12 5.45 55160.65 88888.00 2008-09-16 16:42:43.000 260 12692.08 5.45 55160.62 88888.00 2008-09-16 16:42:43.125 260 12692.10 5.47 55160.65 88888.00 2008-09-16 16:42:43.250 260 12692.12 5.45 55160.62 88888.00 2008-09-16 16:42:43.375 260 12692.10 5.47 55160.65 88888.00 2008-09-16 16:42:43.500 260 12692.08 5.50 55160.70 88888.00 2008-09-16 16:42:43.625 260 12692.15 5.55 55160.70 88888.00 2008-09-16 16:42:43.750 260 12692.12 5.55 55160.68 88888.00 2008-09-16 16:42:43.875 260 12692.20 5.55 55160.68 88888.00 2008-09-16 16:42:44.000 260 12692.27 5.58 55160.70 88888.00 2008-09-16 16:42:44.125 260 12692.23 5.55 55160.68 88888.00 2008-09-16 16:42:44.250 260 12692.15 5.53 55160.70 88888.00 2008-09-16 16:42:44.375 260 12692.20 5.58 55160.70 88888.00 2008-09-16 16:42:44.500 260 12692.17 5.60 55160.70 88888.00 2008-09-16 16:42:44.625 260 12692.10 5.58 55160.68 88888.00 2008-09-16 16:42:44.750 260 12692.05 5.55 55160.65 88888.00 2008-09-16 16:42:44.875 260 12692.10 5.55 55160.68 88888.00 2008-09-16 16:42:45.000 260 12692.15 5.62 55160.65 88888.00 2008-09-16 16:42:45.125 260 12692.12 5.58 55160.65 88888.00 2008-09-16 16:42:45.250 260 12692.12 5.53 55160.65 88888.00 2008-09-16 16:42:45.375 260 12692.15 5.55 55160.62 88888.00 2008-09-16 16:42:45.500 260 12692.17 5.58 55160.62 88888.00 2008-09-16 16:42:45.625 260 12692.20 5.60 55160.65 88888.00 2008-09-16 16:42:45.750 260 12692.15 5.60 55160.68 88888.00 2008-09-16 16:42:45.875 260 12692.12 5.60 55160.65 88888.00 2008-09-16 16:42:46.000 260 12692.20 5.60 55160.65 88888.00 2008-09-16 16:42:46.125 260 12692.25 5.58 55160.65 88888.00 2008-09-16 16:42:46.250 260 12692.17 5.58 55160.65 88888.00 2008-09-16 16:42:46.375 260 12692.15 5.58 55160.68 88888.00 2008-09-16 16:42:46.500 260 12692.17 5.65 55160.70 88888.00 2008-09-16 16:42:46.625 260 12692.23 5.70 55160.70 88888.00 2008-09-16 16:42:46.750 260 12692.20 5.62 55160.62 88888.00 2008-09-16 16:42:46.875 260 12692.12 5.62 55160.65 88888.00 2008-09-16 16:42:47.000 260 12692.15 5.60 55160.62 88888.00 2008-09-16 16:42:47.125 260 12692.12 5.58 55160.62 88888.00 2008-09-16 16:42:47.250 260 12692.20 5.60 55160.65 88888.00 2008-09-16 16:42:47.375 260 12692.27 5.65 55160.62 88888.00 2008-09-16 16:42:47.500 260 12692.23 5.62 55160.62 88888.00 2008-09-16 16:42:47.625 260 12692.17 5.62 55160.65 88888.00 2008-09-16 16:42:47.750 260 12692.08 5.60 55160.65 88888.00 2008-09-16 16:42:47.875 260 12692.05 5.55 55160.60 88888.00 2008-09-16 16:42:48.000 260 12692.08 5.60 55160.60 88888.00 2008-09-16 16:42:48.125 260 12692.12 5.62 55160.62 88888.00 2008-09-16 16:42:48.250 260 12692.12 5.65 55160.65 88888.00 2008-09-16 16:42:48.375 260 12692.12 5.62 55160.65 88888.00 2008-09-16 16:42:48.500 260 12692.02 5.62 55160.60 88888.00 2008-09-16 16:42:48.625 260 12692.08 5.65 55160.62 88888.00 2008-09-16 16:42:48.750 260 12692.12 5.62 55160.65 88888.00 2008-09-16 16:42:48.875 260 12692.15 5.65 55160.65 88888.00 2008-09-16 16:42:49.000 260 12692.12 5.60 55160.62 88888.00 2008-09-16 16:42:49.125 260 12692.12 5.62 55160.65 88888.00 2008-09-16 16:42:49.250 260 12692.17 5.62 55160.60 88888.00 2008-09-16 16:42:49.375 260 12692.20 5.67 55160.60 88888.00 2008-09-16 16:42:49.500 260 12692.20 5.67 55160.62 88888.00 2008-09-16 16:42:49.625 260 12692.17 5.62 55160.65 88888.00 2008-09-16 16:42:49.750 260 12692.08 5.55 55160.60 88888.00 2008-09-16 16:42:49.875 260 12692.17 5.62 55160.62 88888.00 2008-09-16 16:42:50.000 260 12692.27 5.62 55160.62 88888.00 2008-09-16 16:42:50.125 260 12692.23 5.60 55160.62 88888.00 2008-09-16 16:42:50.250 260 12692.12 5.58 55160.60 88888.00 2008-09-16 16:42:50.375 260 12692.10 5.58 55160.57 88888.00 2008-09-16 16:42:50.500 260 12692.15 5.58 55160.62 88888.00 2008-09-16 16:42:50.625 260 12692.20 5.65 55160.65 88888.00 2008-09-16 16:42:50.750 260 12692.25 5.62 55160.65 88888.00 2008-09-16 16:42:50.875 260 12692.27 5.67 55160.62 88888.00 2008-09-16 16:42:51.000 260 12692.23 5.70 55160.62 88888.00 2008-09-16 16:42:51.125 260 12692.25 5.65 55160.60 88888.00 2008-09-16 16:42:51.250 260 12692.20 5.60 55160.60 88888.00 2008-09-16 16:42:51.375 260 12692.25 5.60 55160.60 88888.00 2008-09-16 16:42:51.500 260 12692.35 5.67 55160.60 88888.00 2008-09-16 16:42:51.625 260 12692.33 5.67 55160.62 88888.00 2008-09-16 16:42:51.750 260 12692.23 5.65 55160.60 88888.00 2008-09-16 16:42:51.875 260 12692.20 5.65 55160.60 88888.00 2008-09-16 16:42:52.000 260 12692.23 5.67 55160.62 88888.00 2008-09-16 16:42:52.125 260 12692.17 5.62 55160.62 88888.00 2008-09-16 16:42:52.250 260 12692.20 5.60 55160.60 88888.00 2008-09-16 16:42:52.375 260 12692.20 5.60 55160.62 88888.00 2008-09-16 16:42:52.500 260 12692.17 5.62 55160.65 88888.00 2008-09-16 16:42:52.625 260 12692.17 5.65 55160.65 88888.00 2008-09-16 16:42:52.750 260 12692.23 5.62 55160.65 88888.00 2008-09-16 16:42:52.875 260 12692.27 5.65 55160.62 88888.00 2008-09-16 16:42:53.000 260 12692.25 5.70 55160.65 88888.00 2008-09-16 16:42:53.125 260 12692.20 5.70 55160.65 88888.00 2008-09-16 16:42:53.250 260 12692.25 5.67 55160.65 88888.00 2008-09-16 16:42:53.375 260 12692.23 5.65 55160.62 88888.00 2008-09-16 16:42:53.500 260 12692.17 5.62 55160.65 88888.00 2008-09-16 16:42:53.625 260 12692.12 5.60 55160.65 88888.00 2008-09-16 16:42:53.750 260 12692.15 5.60 55160.68 88888.00 2008-09-16 16:42:53.875 260 12692.20 5.60 55160.68 88888.00 2008-09-16 16:42:54.000 260 12692.23 5.65 55160.68 88888.00 2008-09-16 16:42:54.125 260 12692.25 5.67 55160.70 88888.00 2008-09-16 16:42:54.250 260 12692.17 5.58 55160.65 88888.00 2008-09-16 16:42:54.375 260 12692.15 5.55 55160.65 88888.00 2008-09-16 16:42:54.500 260 12692.17 5.60 55160.68 88888.00 2008-09-16 16:42:54.625 260 12692.20 5.65 55160.70 88888.00 2008-09-16 16:42:54.750 260 12692.20 5.67 55160.70 88888.00 2008-09-16 16:42:54.875 260 12692.23 5.65 55160.70 88888.00 2008-09-16 16:42:55.000 260 12692.23 5.62 55160.70 88888.00 2008-09-16 16:42:55.125 260 12692.25 5.60 55160.72 88888.00 2008-09-16 16:42:55.250 260 12692.25 5.60 55160.72 88888.00 2008-09-16 16:42:55.375 260 12692.17 5.62 55160.70 88888.00 2008-09-16 16:42:55.500 260 12692.17 5.65 55160.70 88888.00 2008-09-16 16:42:55.625 260 12692.23 5.60 55160.68 88888.00 2008-09-16 16:42:55.750 260 12692.27 5.60 55160.68 88888.00 2008-09-16 16:42:55.875 260 12692.33 5.62 55160.72 88888.00 2008-09-16 16:42:56.000 260 12692.25 5.62 55160.70 88888.00 2008-09-16 16:42:56.125 260 12692.20 5.60 55160.65 88888.00 2008-09-16 16:42:56.250 260 12692.15 5.58 55160.68 88888.00 2008-09-16 16:42:56.375 260 12692.12 5.58 55160.68 88888.00 2008-09-16 16:42:56.500 260 12692.17 5.58 55160.70 88888.00 2008-09-16 16:42:56.625 260 12692.23 5.62 55160.70 88888.00 2008-09-16 16:42:56.750 260 12692.27 5.62 55160.70 88888.00 2008-09-16 16:42:56.875 260 12692.25 5.62 55160.68 88888.00 2008-09-16 16:42:57.000 260 12692.23 5.60 55160.65 88888.00 2008-09-16 16:42:57.125 260 12692.23 5.65 55160.68 88888.00 2008-09-16 16:42:57.250 260 12692.15 5.62 55160.70 88888.00 2008-09-16 16:42:57.375 260 12692.15 5.60 55160.68 88888.00 2008-09-16 16:42:57.500 260 12692.12 5.60 55160.65 88888.00 2008-09-16 16:42:57.625 260 12692.20 5.67 55160.68 88888.00 2008-09-16 16:42:57.750 260 12692.27 5.70 55160.68 88888.00 2008-09-16 16:42:57.875 260 12692.20 5.62 55160.68 88888.00 2008-09-16 16:42:58.000 260 12692.08 5.60 55160.65 88888.00 2008-09-16 16:42:58.125 260 12692.10 5.62 55160.65 88888.00 2008-09-16 16:42:58.250 260 12692.23 5.65 55160.70 88888.00 2008-09-16 16:42:58.375 260 12692.25 5.65 55160.70 88888.00 2008-09-16 16:42:58.500 260 12692.15 5.62 55160.68 88888.00 2008-09-16 16:42:58.625 260 12692.12 5.65 55160.70 88888.00 2008-09-16 16:42:58.750 260 12692.10 5.65 55160.68 88888.00 2008-09-16 16:42:58.875 260 12692.20 5.65 55160.65 88888.00 2008-09-16 16:42:59.000 260 12692.23 5.67 55160.68 88888.00 2008-09-16 16:42:59.125 260 12692.12 5.62 55160.68 88888.00 2008-09-16 16:42:59.250 260 12692.10 5.65 55160.72 88888.00 2008-09-16 16:42:59.375 260 12692.15 5.78 55160.72 88888.00 2008-09-16 16:42:59.500 260 12692.12 5.72 55160.70 88888.00 2008-09-16 16:42:59.625 260 12692.02 5.62 55160.62 88888.00 2008-09-16 16:42:59.750 260 12692.10 5.67 55160.68 88888.00 2008-09-16 16:42:59.875 260 12692.10 5.72 55160.68 88888.00 2008-09-16 16:43:00.000 260 12692.02 5.67 55160.62 88888.00 2008-09-16 16:43:00.125 260 12692.02 5.67 55160.65 88888.00 2008-09-16 16:43:00.250 260 12692.05 5.67 55160.65 88888.00 2008-09-16 16:43:00.375 260 12692.10 5.72 55160.65 88888.00 2008-09-16 16:43:00.500 260 12692.05 5.70 55160.65 88888.00 2008-09-16 16:43:00.625 260 12692.00 5.65 55160.62 88888.00 2008-09-16 16:43:00.750 260 12692.05 5.67 55160.68 88888.00 2008-09-16 16:43:00.875 260 12692.12 5.72 55160.70 88888.00 2008-09-16 16:43:01.000 260 12692.08 5.65 55160.70 88888.00 2008-09-16 16:43:01.125 260 12692.00 5.67 55160.70 88888.00 2008-09-16 16:43:01.250 260 12691.98 5.67 55160.68 88888.00 2008-09-16 16:43:01.375 260 12692.10 5.70 55160.70 88888.00 2008-09-16 16:43:01.500 260 12692.15 5.72 55160.72 88888.00 2008-09-16 16:43:01.625 260 12692.08 5.75 55160.70 88888.00 2008-09-16 16:43:01.750 260 12692.10 5.78 55160.70 88888.00 2008-09-16 16:43:01.875 260 12692.15 5.75 55160.70 88888.00 2008-09-16 16:43:02.000 260 12692.17 5.72 55160.68 88888.00 2008-09-16 16:43:02.125 260 12692.15 5.72 55160.72 88888.00 2008-09-16 16:43:02.250 260 12692.17 5.75 55160.75 88888.00 2008-09-16 16:43:02.375 260 12692.17 5.80 55160.72 88888.00 2008-09-16 16:43:02.500 260 12692.15 5.80 55160.68 88888.00 2008-09-16 16:43:02.625 260 12692.10 5.78 55160.68 88888.00 2008-09-16 16:43:02.750 260 12692.10 5.80 55160.72 88888.00 2008-09-16 16:43:02.875 260 12692.12 5.78 55160.70 88888.00 2008-09-16 16:43:03.000 260 12692.12 5.75 55160.70 88888.00 2008-09-16 16:43:03.125 260 12692.05 5.70 55160.68 88888.00 2008-09-16 16:43:03.250 260 12692.05 5.70 55160.68 88888.00 2008-09-16 16:43:03.375 260 12692.10 5.80 55160.70 88888.00 2008-09-16 16:43:03.500 260 12692.15 5.83 55160.70 88888.00 2008-09-16 16:43:03.625 260 12692.15 5.78 55160.70 88888.00 2008-09-16 16:43:03.750 260 12692.20 5.80 55160.75 88888.00 2008-09-16 16:43:03.875 260 12692.17 5.72 55160.68 88888.00 2008-09-16 16:43:04.000 260 12692.10 5.70 55160.65 88888.00 2008-09-16 16:43:04.125 260 12692.12 5.72 55160.68 88888.00 2008-09-16 16:43:04.250 260 12692.20 5.83 55160.70 88888.00 2008-09-16 16:43:04.375 260 12692.27 5.85 55160.70 88888.00 2008-09-16 16:43:04.500 260 12692.23 5.80 55160.70 88888.00 2008-09-16 16:43:04.625 260 12692.27 5.78 55160.70 88888.00 2008-09-16 16:43:04.750 260 12692.25 5.80 55160.70 88888.00 2008-09-16 16:43:04.875 260 12692.23 5.80 55160.68 88888.00 2008-09-16 16:43:05.000 260 12692.30 5.83 55160.70 88888.00 2008-09-16 16:43:05.125 260 12692.30 5.80 55160.70 88888.00 2008-09-16 16:43:05.250 260 12692.27 5.83 55160.72 88888.00 2008-09-16 16:43:05.375 260 12692.23 5.80 55160.68 88888.00 2008-09-16 16:43:05.500 260 12692.23 5.78 55160.62 88888.00 2008-09-16 16:43:05.625 260 12692.25 5.85 55160.70 88888.00 2008-09-16 16:43:05.750 260 12692.25 5.83 55160.70 88888.00 2008-09-16 16:43:05.875 260 12692.23 5.85 55160.70 88888.00 2008-09-16 16:43:06.000 260 12692.17 5.83 55160.68 88888.00 2008-09-16 16:43:06.125 260 12692.25 5.80 55160.65 88888.00 2008-09-16 16:43:06.250 260 12692.35 5.85 55160.68 88888.00 2008-09-16 16:43:06.375 260 12692.38 5.92 55160.68 88888.00 2008-09-16 16:43:06.500 260 12692.35 5.92 55160.68 88888.00 2008-09-16 16:43:06.625 260 12692.30 5.85 55160.68 88888.00 2008-09-16 16:43:06.750 260 12692.30 5.83 55160.68 88888.00 2008-09-16 16:43:06.875 260 12692.33 5.88 55160.70 88888.00 2008-09-16 16:43:07.000 260 12692.48 5.97 55160.70 88888.00 2008-09-16 16:43:07.125 260 12692.48 5.90 55160.68 88888.00 2008-09-16 16:43:07.250 260 12692.42 5.85 55160.68 88888.00 2008-09-16 16:43:07.375 260 12692.40 5.90 55160.68 88888.00 2008-09-16 16:43:07.500 260 12692.40 5.92 55160.65 88888.00 2008-09-16 16:43:07.625 260 12692.45 5.85 55160.62 88888.00 2008-09-16 16:43:07.750 260 12692.48 5.85 55160.62 88888.00 2008-09-16 16:43:07.875 260 12692.45 5.88 55160.65 88888.00 2008-09-16 16:43:08.000 260 12692.52 5.88 55160.68 88888.00 2008-09-16 16:43:08.125 260 12692.48 5.88 55160.68 88888.00 2008-09-16 16:43:08.250 260 12692.45 5.92 55160.68 88888.00 2008-09-16 16:43:08.375 260 12692.50 5.83 55160.65 88888.00 2008-09-16 16:43:08.500 260 12692.48 5.78 55160.60 88888.00 2008-09-16 16:43:08.625 260 12692.40 5.80 55160.60 88888.00 2008-09-16 16:43:08.750 260 12692.48 5.80 55160.60 88888.00 2008-09-16 16:43:08.875 260 12692.52 5.90 55160.62 88888.00 2008-09-16 16:43:09.000 260 12692.58 5.90 55160.62 88888.00 2008-09-16 16:43:09.125 260 12692.58 5.90 55160.60 88888.00 2008-09-16 16:43:09.250 260 12692.52 5.88 55160.57 88888.00 2008-09-16 16:43:09.375 260 12692.60 5.92 55160.57 88888.00 2008-09-16 16:43:09.500 260 12692.62 5.90 55160.60 88888.00 2008-09-16 16:43:09.625 260 12692.67 5.97 55160.62 88888.00 2008-09-16 16:43:09.750 260 12692.70 5.95 55160.65 88888.00 2008-09-16 16:43:09.875 260 12692.60 5.95 55160.65 88888.00 2008-09-16 16:43:10.000 260 12692.48 5.90 55160.60 88888.00 2008-09-16 16:43:10.125 260 12692.48 5.85 55160.57 88888.00 2008-09-16 16:43:10.250 260 12692.45 5.90 55160.62 88888.00 2008-09-16 16:43:10.375 260 12692.55 5.90 55160.60 88888.00 2008-09-16 16:43:10.500 260 12692.60 5.90 55160.62 88888.00 2008-09-16 16:43:10.625 260 12692.62 5.92 55160.65 88888.00 2008-09-16 16:43:10.750 260 12692.60 5.90 55160.62 88888.00 2008-09-16 16:43:10.875 260 12692.55 5.85 55160.62 88888.00 2008-09-16 16:43:11.000 260 12692.60 5.90 55160.60 88888.00 2008-09-16 16:43:11.125 260 12692.62 5.92 55160.60 88888.00 2008-09-16 16:43:11.250 260 12692.62 5.92 55160.62 88888.00 2008-09-16 16:43:11.375 260 12692.58 5.95 55160.60 88888.00 2008-09-16 16:43:11.500 260 12692.58 5.97 55160.62 88888.00 2008-09-16 16:43:11.625 260 12692.65 6.00 55160.62 88888.00 2008-09-16 16:43:11.750 260 12692.65 5.97 55160.62 88888.00 2008-09-16 16:43:11.875 260 12692.65 5.90 55160.60 88888.00 2008-09-16 16:43:12.000 260 12692.65 5.95 55160.60 88888.00 2008-09-16 16:43:12.125 260 12692.62 5.95 55160.60 88888.00 2008-09-16 16:43:12.250 260 12692.58 5.95 55160.60 88888.00 2008-09-16 16:43:12.375 260 12692.62 5.97 55160.60 88888.00 2008-09-16 16:43:12.500 260 12692.67 5.92 55160.57 88888.00 2008-09-16 16:43:12.625 260 12692.75 5.97 55160.57 88888.00 2008-09-16 16:43:12.750 260 12692.75 5.95 55160.57 88888.00 2008-09-16 16:43:12.875 260 12692.75 5.90 55160.57 88888.00 2008-09-16 16:43:13.000 260 12692.77 5.85 55160.57 88888.00 2008-09-16 16:43:13.125 260 12692.83 5.97 55160.60 88888.00 2008-09-16 16:43:13.250 260 12692.75 5.97 55160.60 88888.00 2008-09-16 16:43:13.375 260 12692.73 5.97 55160.60 88888.00 2008-09-16 16:43:13.500 260 12692.73 5.97 55160.68 88888.00 2008-09-16 16:43:13.625 260 12692.70 5.97 55160.65 88888.00 2008-09-16 16:43:13.750 260 12692.73 5.92 55160.60 88888.00 2008-09-16 16:43:13.875 260 12692.80 6.00 55160.62 88888.00 2008-09-16 16:43:14.000 260 12692.83 5.97 55160.60 88888.00 2008-09-16 16:43:14.125 260 12692.83 5.95 55160.60 88888.00 2008-09-16 16:43:14.250 260 12692.75 5.90 55160.60 88888.00 2008-09-16 16:43:14.375 260 12692.75 5.92 55160.57 88888.00 2008-09-16 16:43:14.500 260 12692.83 5.95 55160.60 88888.00 2008-09-16 16:43:14.625 260 12692.85 5.95 55160.62 88888.00 2008-09-16 16:43:14.750 260 12692.85 5.95 55160.62 88888.00 2008-09-16 16:43:14.875 260 12692.88 5.95 55160.62 88888.00 2008-09-16 16:43:15.000 260 12692.88 5.90 55160.62 88888.00 2008-09-16 16:43:15.125 260 12692.85 5.85 55160.57 88888.00 2008-09-16 16:43:15.250 260 12692.88 5.90 55160.60 88888.00 2008-09-16 16:43:15.375 260 12692.98 6.00 55160.65 88888.00 2008-09-16 16:43:15.500 260 12693.02 6.03 55160.62 88888.00 2008-09-16 16:43:15.625 260 12692.95 5.95 55160.60 88888.00 2008-09-16 16:43:15.750 260 12692.90 5.97 55160.60 88888.00 2008-09-16 16:43:15.875 260 12692.88 5.95 55160.60 88888.00 2008-09-16 16:43:16.000 260 12692.88 5.92 55160.60 88888.00 2008-09-16 16:43:16.125 260 12692.83 5.95 55160.62 88888.00 2008-09-16 16:43:16.250 260 12692.77 5.97 55160.60 88888.00 2008-09-16 16:43:16.375 260 12692.83 6.03 55160.60 88888.00 2008-09-16 16:43:16.500 260 12692.88 5.97 55160.57 88888.00 2008-09-16 16:43:16.625 260 12692.90 5.92 55160.57 88888.00 2008-09-16 16:43:16.750 260 12692.88 5.92 55160.60 88888.00 2008-09-16 16:43:16.875 260 12692.85 5.95 55160.60 88888.00 2008-09-16 16:43:17.000 260 12692.88 5.92 55160.60 88888.00 2008-09-16 16:43:17.125 260 12692.88 5.92 55160.60 88888.00 2008-09-16 16:43:17.250 260 12692.95 5.92 55160.62 88888.00 2008-09-16 16:43:17.375 260 12693.05 6.00 55160.62 88888.00 2008-09-16 16:43:17.500 260 12692.98 5.97 55160.62 88888.00 2008-09-16 16:43:17.625 260 12692.90 5.90 55160.65 88888.00 2008-09-16 16:43:17.750 260 12692.90 5.92 55160.62 88888.00 2008-09-16 16:43:17.875 260 12692.88 5.95 55160.60 88888.00 2008-09-16 16:43:18.000 260 12692.85 5.90 55160.60 88888.00 2008-09-16 16:43:18.125 260 12692.85 5.90 55160.57 88888.00 2008-09-16 16:43:18.250 260 12692.90 5.90 55160.55 88888.00 2008-09-16 16:43:18.375 260 12692.95 5.90 55160.53 88888.00 2008-09-16 16:43:18.500 260 12692.98 5.90 55160.55 88888.00 2008-09-16 16:43:18.625 260 12692.98 5.95 55160.57 88888.00 2008-09-16 16:43:18.750 260 12692.95 6.00 55160.57 88888.00 2008-09-16 16:43:18.875 260 12692.88 5.92 55160.55 88888.00 2008-09-16 16:43:19.000 260 12692.90 5.90 55160.55 88888.00 2008-09-16 16:43:19.125 260 12692.90 5.92 55160.57 88888.00 2008-09-16 16:43:19.250 260 12692.88 5.90 55160.57 88888.00 2008-09-16 16:43:19.375 260 12692.90 5.88 55160.53 88888.00 2008-09-16 16:43:19.500 260 12692.95 5.83 55160.53 88888.00 2008-09-16 16:43:19.625 260 12692.92 5.85 55160.55 88888.00 2008-09-16 16:43:19.750 260 12692.95 5.88 55160.62 88888.00 2008-09-16 16:43:19.875 260 12692.90 5.92 55160.57 88888.00 2008-09-16 16:43:20.000 260 12692.92 5.90 55160.57 88888.00 2008-09-16 16:43:20.125 260 12692.92 5.92 55160.57 88888.00 2008-09-16 16:43:20.250 260 12692.88 5.90 55160.55 88888.00 2008-09-16 16:43:20.375 260 12692.90 5.88 55160.57 88888.00 2008-09-16 16:43:20.500 260 12692.95 5.90 55160.57 88888.00 2008-09-16 16:43:20.625 260 12693.05 5.97 55160.57 88888.00 2008-09-16 16:43:20.750 260 12693.02 5.92 55160.57 88888.00 2008-09-16 16:43:20.875 260 12692.95 5.90 55160.60 88888.00 2008-09-16 16:43:21.000 260 12693.00 5.92 55160.60 88888.00 2008-09-16 16:43:21.125 260 12693.02 5.92 55160.62 88888.00 2008-09-16 16:43:21.250 260 12692.95 5.88 55160.60 88888.00 2008-09-16 16:43:21.375 260 12692.98 5.85 55160.57 88888.00 2008-09-16 16:43:21.500 260 12692.95 5.88 55160.60 88888.00 2008-09-16 16:43:21.625 260 12692.95 5.92 55160.65 88888.00 2008-09-16 16:43:21.750 260 12692.92 5.90 55160.60 88888.00 2008-09-16 16:43:21.875 260 12692.92 5.95 55160.62 88888.00 2008-09-16 16:43:22.000 260 12692.95 5.95 55160.65 88888.00 2008-09-16 16:43:22.125 260 12692.95 5.95 55160.65 88888.00 2008-09-16 16:43:22.250 260 12692.98 5.88 55160.62 88888.00 2008-09-16 16:43:22.375 260 12693.02 5.90 55160.62 88888.00 2008-09-16 16:43:22.500 260 12693.02 5.92 55160.68 88888.00 2008-09-16 16:43:22.625 260 12693.05 5.95 55160.68 88888.00 2008-09-16 16:43:22.750 260 12693.00 5.90 55160.62 88888.00 2008-09-16 16:43:22.875 260 12692.98 5.88 55160.62 88888.00 2008-09-16 16:43:23.000 260 12692.98 5.90 55160.62 88888.00 2008-09-16 16:43:23.125 260 12693.00 5.90 55160.60 88888.00 2008-09-16 16:43:23.250 260 12692.92 5.85 55160.62 88888.00 2008-09-16 16:43:23.375 260 12693.00 5.90 55160.65 88888.00 2008-09-16 16:43:23.500 260 12693.02 5.97 55160.65 88888.00 2008-09-16 16:43:23.625 260 12693.00 5.97 55160.65 88888.00 2008-09-16 16:43:23.750 260 12692.98 5.95 55160.60 88888.00 2008-09-16 16:43:23.875 260 12692.95 5.90 55160.60 88888.00 2008-09-16 16:43:24.000 260 12693.00 5.88 55160.60 88888.00 2008-09-16 16:43:24.125 260 12693.02 5.83 55160.55 88888.00 2008-09-16 16:43:24.250 260 12693.00 5.80 55160.60 88888.00 2008-09-16 16:43:24.375 260 12693.00 5.85 55160.62 88888.00 2008-09-16 16:43:24.500 260 12693.02 5.88 55160.65 88888.00 2008-09-16 16:43:24.625 260 12692.95 5.90 55160.62 88888.00 2008-09-16 16:43:24.750 260 12692.98 5.92 55160.60 88888.00 2008-09-16 16:43:24.875 260 12692.98 5.95 55160.62 88888.00 2008-09-16 16:43:25.000 260 12692.98 5.97 55160.60 88888.00 2008-09-16 16:43:25.125 260 12693.00 5.97 55160.62 88888.00 2008-09-16 16:43:25.250 260 12692.98 5.90 55160.60 88888.00 2008-09-16 16:43:25.375 260 12692.90 5.83 55160.57 88888.00 2008-09-16 16:43:25.500 260 12692.88 5.88 55160.60 88888.00 2008-09-16 16:43:25.625 260 12692.92 5.88 55160.62 88888.00 2008-09-16 16:43:25.750 260 12692.90 5.88 55160.60 88888.00 2008-09-16 16:43:25.875 260 12692.83 5.85 55160.60 88888.00 2008-09-16 16:43:26.000 260 12692.85 5.88 55160.60 88888.00 2008-09-16 16:43:26.125 260 12692.88 5.90 55160.62 88888.00 2008-09-16 16:43:26.250 260 12692.85 5.92 55160.62 88888.00 2008-09-16 16:43:26.375 260 12692.88 5.92 55160.60 88888.00 2008-09-16 16:43:26.500 260 12692.88 5.90 55160.57 88888.00 2008-09-16 16:43:26.625 260 12692.95 6.00 55160.62 88888.00 2008-09-16 16:43:26.750 260 12692.98 5.97 55160.65 88888.00 2008-09-16 16:43:26.875 260 12692.95 5.92 55160.60 88888.00 2008-09-16 16:43:27.000 260 12692.95 5.90 55160.60 88888.00 2008-09-16 16:43:27.125 260 12692.98 5.90 55160.60 88888.00 2008-09-16 16:43:27.250 260 12692.95 5.85 55160.60 88888.00 2008-09-16 16:43:27.375 260 12692.98 5.90 55160.60 88888.00 2008-09-16 16:43:27.500 260 12693.00 5.92 55160.60 88888.00 2008-09-16 16:43:27.625 260 12693.00 5.88 55160.60 88888.00 2008-09-16 16:43:27.750 260 12692.98 5.83 55160.60 88888.00 2008-09-16 16:43:27.875 260 12693.00 5.83 55160.60 88888.00 2008-09-16 16:43:28.000 260 12693.05 5.92 55160.62 88888.00 2008-09-16 16:43:28.125 260 12693.02 5.97 55160.68 88888.00 2008-09-16 16:43:28.250 260 12692.95 5.92 55160.65 88888.00 2008-09-16 16:43:28.375 260 12692.98 5.88 55160.65 88888.00 2008-09-16 16:43:28.500 260 12693.00 5.85 55160.68 88888.00 2008-09-16 16:43:28.625 260 12692.98 5.97 55160.70 88888.00 2008-09-16 16:43:28.750 260 12692.95 6.03 55160.70 88888.00 2008-09-16 16:43:28.875 260 12693.05 5.97 55160.65 88888.00 2008-09-16 16:43:29.000 260 12693.08 5.90 55160.62 88888.00 2008-09-16 16:43:29.125 260 12692.95 5.85 55160.62 88888.00 2008-09-16 16:43:29.250 260 12692.95 5.92 55160.68 88888.00 2008-09-16 16:43:29.375 260 12693.05 5.95 55160.68 88888.00 2008-09-16 16:43:29.500 260 12693.02 5.90 55160.68 88888.00 2008-09-16 16:43:29.625 260 12693.00 5.92 55160.70 88888.00 2008-09-16 16:43:29.750 260 12692.92 5.95 55160.70 88888.00 2008-09-16 16:43:29.875 260 12692.88 5.88 55160.68 88888.00 2008-09-16 16:43:30.000 260 12692.85 5.83 55160.65 88888.00 2008-09-16 16:43:30.125 260 12692.92 5.88 55160.65 88888.00 2008-09-16 16:43:30.250 260 12692.85 5.88 55160.65 88888.00 2008-09-16 16:43:30.375 260 12692.90 5.92 55160.62 88888.00 2008-09-16 16:43:30.500 260 12692.88 5.90 55160.62 88888.00 2008-09-16 16:43:30.625 260 12692.88 5.85 55160.65 88888.00 2008-09-16 16:43:30.750 260 12692.92 5.90 55160.68 88888.00 2008-09-16 16:43:30.875 260 12692.98 5.95 55160.72 88888.00 2008-09-16 16:43:31.000 260 12693.02 5.97 55160.72 88888.00 2008-09-16 16:43:31.125 260 12692.98 5.97 55160.70 88888.00 2008-09-16 16:43:31.250 260 12692.95 5.90 55160.72 88888.00 2008-09-16 16:43:31.375 260 12692.95 5.92 55160.68 88888.00 2008-09-16 16:43:31.500 260 12692.88 5.90 55160.70 88888.00 2008-09-16 16:43:31.625 260 12692.92 5.92 55160.70 88888.00 2008-09-16 16:43:31.750 260 12692.92 5.90 55160.70 88888.00 2008-09-16 16:43:31.875 260 12692.95 5.95 55160.75 88888.00 2008-09-16 16:43:32.000 260 12692.90 5.95 55160.72 88888.00 2008-09-16 16:43:32.125 260 12692.88 5.90 55160.72 88888.00 2008-09-16 16:43:32.250 260 12692.88 5.88 55160.70 88888.00 2008-09-16 16:43:32.375 260 12692.92 5.92 55160.72 88888.00 2008-09-16 16:43:32.500 260 12692.88 5.85 55160.70 88888.00 2008-09-16 16:43:32.625 260 12692.88 5.88 55160.68 88888.00 2008-09-16 16:43:32.750 260 12692.90 5.92 55160.72 88888.00 2008-09-16 16:43:32.875 260 12692.88 5.85 55160.72 88888.00 2008-09-16 16:43:33.000 260 12692.95 5.85 55160.70 88888.00 2008-09-16 16:43:33.125 260 12692.95 5.95 55160.70 88888.00 2008-09-16 16:43:33.250 260 12692.88 5.92 55160.70 88888.00 2008-09-16 16:43:33.375 260 12692.85 5.95 55160.70 88888.00 2008-09-16 16:43:33.500 260 12692.92 5.97 55160.75 88888.00 2008-09-16 16:43:33.625 260 12693.00 5.97 55160.72 88888.00 2008-09-16 16:43:33.750 260 12692.92 5.92 55160.72 88888.00 2008-09-16 16:43:33.875 260 12692.83 5.92 55160.72 88888.00 2008-09-16 16:43:34.000 260 12692.85 5.95 55160.72 88888.00 2008-09-16 16:43:34.125 260 12692.98 5.92 55160.75 88888.00 2008-09-16 16:43:34.250 260 12693.00 5.88 55160.70 88888.00 2008-09-16 16:43:34.375 260 12692.92 5.88 55160.70 88888.00 2008-09-16 16:43:34.500 260 12692.83 5.90 55160.72 88888.00 2008-09-16 16:43:34.625 260 12692.80 5.88 55160.72 88888.00 2008-09-16 16:43:34.750 260 12692.83 5.88 55160.72 88888.00 2008-09-16 16:43:34.875 260 12692.85 5.83 55160.75 88888.00 2008-09-16 16:43:35.000 260 12692.83 5.83 55160.72 88888.00 2008-09-16 16:43:35.125 260 12692.88 5.92 55160.75 88888.00 2008-09-16 16:43:35.250 260 12692.90 5.92 55160.72 88888.00 2008-09-16 16:43:35.375 260 12692.95 5.95 55160.75 88888.00 2008-09-16 16:43:35.500 260 12692.88 5.90 55160.75 88888.00 2008-09-16 16:43:35.625 260 12692.85 5.90 55160.75 88888.00 2008-09-16 16:43:35.750 260 12692.88 5.92 55160.75 88888.00 2008-09-16 16:43:35.875 260 12692.88 5.95 55160.72 88888.00 2008-09-16 16:43:36.000 260 12692.90 5.88 55160.72 88888.00 2008-09-16 16:43:36.125 260 12692.90 5.83 55160.70 88888.00 2008-09-16 16:43:36.250 260 12692.85 5.80 55160.70 88888.00 2008-09-16 16:43:36.375 260 12692.85 5.85 55160.70 88888.00 2008-09-16 16:43:36.500 260 12692.83 5.92 55160.72 88888.00 2008-09-16 16:43:36.625 260 12692.80 5.95 55160.75 88888.00 2008-09-16 16:43:36.750 260 12692.77 5.90 55160.75 88888.00 2008-09-16 16:43:36.875 260 12692.85 5.92 55160.75 88888.00 2008-09-16 16:43:37.000 260 12692.88 6.00 55160.78 88888.00 2008-09-16 16:43:37.125 260 12692.88 5.97 55160.80 88888.00 2008-09-16 16:43:37.250 260 12692.80 5.92 55160.75 88888.00 2008-09-16 16:43:37.375 260 12692.83 5.90 55160.75 88888.00 2008-09-16 16:43:37.500 260 12692.88 5.90 55160.78 88888.00 2008-09-16 16:43:37.625 260 12692.88 5.88 55160.75 88888.00 2008-09-16 16:43:37.750 260 12692.80 5.85 55160.72 88888.00 2008-09-16 16:43:37.875 260 12692.83 5.88 55160.78 88888.00 2008-09-16 16:43:38.000 260 12692.88 5.95 55160.75 88888.00 2008-09-16 16:43:38.125 260 12692.85 5.90 55160.80 88888.00 2008-09-16 16:43:38.250 260 12692.75 5.88 55160.78 88888.00 2008-09-16 16:43:38.375 260 12692.75 5.90 55160.80 88888.00 2008-09-16 16:43:38.500 260 12692.83 5.97 55160.80 88888.00 2008-09-16 16:43:38.625 260 12692.88 5.97 55160.85 88888.00 2008-09-16 16:43:38.750 260 12692.90 5.97 55160.82 88888.00 2008-09-16 16:43:38.875 260 12692.90 5.92 55160.80 88888.00 2008-09-16 16:43:39.000 260 12692.90 5.88 55160.80 88888.00 2008-09-16 16:43:39.125 260 12692.83 5.85 55160.78 88888.00 2008-09-16 16:43:39.250 260 12692.85 5.88 55160.78 88888.00 2008-09-16 16:43:39.375 260 12692.88 5.92 55160.80 88888.00 2008-09-16 16:43:39.500 260 12692.85 5.90 55160.80 88888.00 2008-09-16 16:43:39.625 260 12692.83 5.78 55160.78 88888.00 2008-09-16 16:43:39.750 260 12692.90 5.88 55160.80 88888.00 2008-09-16 16:43:39.875 260 12692.90 5.95 55160.82 88888.00 2008-09-16 16:43:40.000 260 12692.92 5.90 55160.80 88888.00 2008-09-16 16:43:40.125 260 12692.88 5.88 55160.80 88888.00 2008-09-16 16:43:40.250 260 12692.90 5.88 55160.82 88888.00 2008-09-16 16:43:40.375 260 12692.95 5.85 55160.80 88888.00 2008-09-16 16:43:40.500 260 12692.88 5.83 55160.82 88888.00 2008-09-16 16:43:40.625 260 12692.85 5.85 55160.82 88888.00 2008-09-16 16:43:40.750 260 12692.85 5.85 55160.80 88888.00 2008-09-16 16:43:40.875 260 12692.90 5.88 55160.80 88888.00 2008-09-16 16:43:41.000 260 12692.90 5.88 55160.78 88888.00 2008-09-16 16:43:41.125 260 12692.90 5.88 55160.78 88888.00 2008-09-16 16:43:41.250 260 12692.85 5.85 55160.78 88888.00 2008-09-16 16:43:41.375 260 12692.88 5.88 55160.82 88888.00 2008-09-16 16:43:41.500 260 12692.90 5.85 55160.82 88888.00 2008-09-16 16:43:41.625 260 12692.85 5.85 55160.82 88888.00 2008-09-16 16:43:41.750 260 12692.85 5.85 55160.82 88888.00 2008-09-16 16:43:41.875 260 12692.92 5.88 55160.80 88888.00 2008-09-16 16:43:42.000 260 12692.95 5.85 55160.78 88888.00 2008-09-16 16:43:42.125 260 12692.92 5.85 55160.80 88888.00 2008-09-16 16:43:42.250 260 12692.88 5.80 55160.80 88888.00 2008-09-16 16:43:42.375 260 12692.90 5.80 55160.75 88888.00 2008-09-16 16:43:42.500 260 12692.88 5.78 55160.78 88888.00 2008-09-16 16:43:42.625 260 12692.90 5.83 55160.78 88888.00 2008-09-16 16:43:42.750 260 12692.88 5.78 55160.80 88888.00 2008-09-16 16:43:42.875 260 12692.85 5.78 55160.78 88888.00 2008-09-16 16:43:43.000 260 12692.92 5.78 55160.80 88888.00 2008-09-16 16:43:43.125 260 12692.90 5.83 55160.80 88888.00 2008-09-16 16:43:43.250 260 12692.80 5.80 55160.75 88888.00 2008-09-16 16:43:43.375 260 12692.85 5.85 55160.78 88888.00 2008-09-16 16:43:43.500 260 12692.98 5.88 55160.80 88888.00 2008-09-16 16:43:43.625 260 12692.98 5.90 55160.82 88888.00 2008-09-16 16:43:43.750 260 12692.90 5.85 55160.82 88888.00 2008-09-16 16:43:43.875 260 12692.95 5.83 55160.82 88888.00 2008-09-16 16:43:44.000 260 12692.92 5.83 55160.82 88888.00 2008-09-16 16:43:44.125 260 12692.88 5.83 55160.80 88888.00 2008-09-16 16:43:44.250 260 12692.85 5.80 55160.82 88888.00 2008-09-16 16:43:44.375 260 12692.90 5.88 55160.82 88888.00 2008-09-16 16:43:44.500 260 12692.85 5.85 55160.82 88888.00 2008-09-16 16:43:44.625 260 12692.90 5.85 55160.85 88888.00 2008-09-16 16:43:44.750 260 12692.83 5.83 55160.82 88888.00 2008-09-16 16:43:44.875 260 12692.77 5.85 55160.88 88888.00 2008-09-16 16:43:45.000 260 12692.77 5.85 55160.82 88888.00 2008-09-16 16:43:45.125 260 12692.83 5.85 55160.82 88888.00 2008-09-16 16:43:45.250 260 12692.90 5.85 55160.88 88888.00 2008-09-16 16:43:45.375 260 12692.90 5.85 55160.85 88888.00 2008-09-16 16:43:45.500 260 12692.88 5.83 55160.82 88888.00 2008-09-16 16:43:45.625 260 12692.85 5.90 55160.85 88888.00 2008-09-16 16:43:45.750 260 12692.83 5.90 55160.85 88888.00 2008-09-16 16:43:45.875 260 12692.77 5.80 55160.82 88888.00 2008-09-16 16:43:46.000 260 12692.85 5.80 55160.85 88888.00 2008-09-16 16:43:46.125 260 12692.92 5.80 55160.80 88888.00 2008-09-16 16:43:46.250 260 12692.90 5.80 55160.82 88888.00 2008-09-16 16:43:46.375 260 12692.92 5.85 55160.82 88888.00 2008-09-16 16:43:46.500 260 12692.95 5.83 55160.82 88888.00 2008-09-16 16:43:46.625 260 12692.90 5.78 55160.80 88888.00 2008-09-16 16:43:46.750 260 12692.88 5.80 55160.80 88888.00 2008-09-16 16:43:46.875 260 12692.90 5.80 55160.85 88888.00 2008-09-16 16:43:47.000 260 12692.88 5.78 55160.85 88888.00 2008-09-16 16:43:47.125 260 12692.90 5.88 55160.88 88888.00 2008-09-16 16:43:47.250 260 12692.95 5.88 55160.88 88888.00 2008-09-16 16:43:47.375 260 12693.02 5.88 55160.85 88888.00 2008-09-16 16:43:47.500 260 12693.00 5.90 55160.85 88888.00 2008-09-16 16:43:47.625 260 12693.00 5.88 55160.85 88888.00 2008-09-16 16:43:47.750 260 12692.88 5.78 55160.82 88888.00 2008-09-16 16:43:47.875 260 12692.85 5.78 55160.82 88888.00 2008-09-16 16:43:48.000 260 12692.85 5.80 55160.82 88888.00 2008-09-16 16:43:48.125 260 12692.83 5.72 55160.82 88888.00 2008-09-16 16:43:48.250 260 12692.90 5.85 55160.85 88888.00 2008-09-16 16:43:48.375 260 12693.05 5.90 55160.85 88888.00 2008-09-16 16:43:48.500 260 12693.05 5.88 55160.85 88888.00 2008-09-16 16:43:48.625 260 12692.98 5.85 55160.85 88888.00 2008-09-16 16:43:48.750 260 12692.88 5.80 55160.82 88888.00 2008-09-16 16:43:48.875 260 12692.90 5.80 55160.82 88888.00 2008-09-16 16:43:49.000 260 12693.05 5.90 55160.85 88888.00 2008-09-16 16:43:49.125 260 12692.95 5.88 55160.88 88888.00 2008-09-16 16:43:49.250 260 12692.92 5.83 55160.85 88888.00 2008-09-16 16:43:49.375 260 12692.95 5.83 55160.85 88888.00 2008-09-16 16:43:49.500 260 12692.92 5.83 55160.85 88888.00 2008-09-16 16:43:49.625 260 12692.98 5.80 55160.85 88888.00 2008-09-16 16:43:49.750 260 12693.00 5.80 55160.82 88888.00 2008-09-16 16:43:49.875 260 12692.98 5.80 55160.82 88888.00 2008-09-16 16:43:50.000 260 12692.95 5.78 55160.82 88888.00 2008-09-16 16:43:50.125 260 12692.95 5.75 55160.82 88888.00 2008-09-16 16:43:50.250 260 12692.90 5.72 55160.85 88888.00 2008-09-16 16:43:50.375 260 12692.95 5.78 55160.82 88888.00 2008-09-16 16:43:50.500 260 12692.92 5.80 55160.82 88888.00 2008-09-16 16:43:50.625 260 12692.90 5.80 55160.82 88888.00 2008-09-16 16:43:50.750 260 12692.92 5.78 55160.80 88888.00 2008-09-16 16:43:50.875 260 12693.00 5.78 55160.82 88888.00 2008-09-16 16:43:51.000 260 12693.02 5.72 55160.80 88888.00 2008-09-16 16:43:51.125 260 12692.98 5.70 55160.80 88888.00 2008-09-16 16:43:51.250 260 12692.95 5.80 55160.82 88888.00 2008-09-16 16:43:51.375 260 12693.08 5.85 55160.82 88888.00 2008-09-16 16:43:51.500 260 12693.10 5.90 55160.88 88888.00 2008-09-16 16:43:51.625 260 12693.12 5.88 55160.85 88888.00 2008-09-16 16:43:51.750 260 12693.00 5.83 55160.82 88888.00 2008-09-16 16:43:51.875 260 12692.88 5.83 55160.82 88888.00 2008-09-16 16:43:52.000 260 12693.00 5.85 55160.82 88888.00 2008-09-16 16:43:52.125 260 12693.02 5.78 55160.80 88888.00 2008-09-16 16:43:52.250 260 12692.98 5.67 55160.80 88888.00 2008-09-16 16:43:52.375 260 12693.02 5.67 55160.85 88888.00 2008-09-16 16:43:52.500 260 12693.10 5.72 55160.82 88888.00 2008-09-16 16:43:52.625 260 12693.00 5.75 55160.80 88888.00 2008-09-16 16:43:52.750 260 12692.95 5.78 55160.82 88888.00 2008-09-16 16:43:52.875 260 12692.95 5.72 55160.80 88888.00 2008-09-16 16:43:53.000 260 12692.98 5.72 55160.80 88888.00 2008-09-16 16:43:53.125 260 12693.05 5.78 55160.82 88888.00 2008-09-16 16:43:53.250 260 12692.95 5.70 55160.85 88888.00 2008-09-16 16:43:53.375 260 12693.02 5.67 55160.82 88888.00 2008-09-16 16:43:53.500 260 12693.10 5.72 55160.85 88888.00 2008-09-16 16:43:53.625 260 12693.10 5.75 55160.82 88888.00 2008-09-16 16:43:53.750 260 12693.08 5.78 55160.82 88888.00 2008-09-16 16:43:53.875 260 12693.02 5.78 55160.82 88888.00 2008-09-16 16:43:54.000 260 12693.02 5.85 55160.85 88888.00 2008-09-16 16:43:54.125 260 12693.00 5.80 55160.88 88888.00 2008-09-16 16:43:54.250 260 12693.00 5.72 55160.85 88888.00 2008-09-16 16:43:54.375 260 12693.05 5.75 55160.85 88888.00 2008-09-16 16:43:54.500 260 12693.02 5.75 55160.82 88888.00 2008-09-16 16:43:54.625 260 12693.02 5.78 55160.82 88888.00 2008-09-16 16:43:54.750 260 12693.05 5.75 55160.82 88888.00 2008-09-16 16:43:54.875 260 12692.98 5.72 55160.82 88888.00 2008-09-16 16:43:55.000 260 12693.00 5.72 55160.85 88888.00 2008-09-16 16:43:55.125 260 12693.15 5.80 55160.82 88888.00 2008-09-16 16:43:55.250 260 12693.15 5.78 55160.82 88888.00 2008-09-16 16:43:55.375 260 12693.17 5.72 55160.85 88888.00 2008-09-16 16:43:55.500 260 12693.15 5.67 55160.82 88888.00 2008-09-16 16:43:55.625 260 12693.12 5.70 55160.80 88888.00 2008-09-16 16:43:55.750 260 12693.12 5.78 55160.85 88888.00 2008-09-16 16:43:55.875 260 12693.17 5.78 55160.88 88888.00 2008-09-16 16:43:56.000 260 12693.12 5.67 55160.82 88888.00 2008-09-16 16:43:56.125 260 12693.10 5.70 55160.82 88888.00 2008-09-16 16:43:56.250 260 12693.08 5.78 55160.85 88888.00 2008-09-16 16:43:56.375 260 12693.10 5.70 55160.82 88888.00 2008-09-16 16:43:56.500 260 12693.10 5.65 55160.80 88888.00 2008-09-16 16:43:56.625 260 12693.10 5.65 55160.80 88888.00 2008-09-16 16:43:56.750 260 12693.12 5.70 55160.82 88888.00 2008-09-16 16:43:56.875 260 12693.12 5.67 55160.85 88888.00 2008-09-16 16:43:57.000 260 12693.12 5.65 55160.85 88888.00 2008-09-16 16:43:57.125 260 12693.12 5.65 55160.85 88888.00 2008-09-16 16:43:57.250 260 12693.08 5.67 55160.85 88888.00 2008-09-16 16:43:57.375 260 12693.12 5.70 55160.85 88888.00 2008-09-16 16:43:57.500 260 12693.10 5.72 55160.85 88888.00 2008-09-16 16:43:57.625 260 12693.10 5.75 55160.88 88888.00 2008-09-16 16:43:57.750 260 12693.08 5.75 55160.88 88888.00 2008-09-16 16:43:57.875 260 12693.12 5.72 55160.90 88888.00 2008-09-16 16:43:58.000 260 12693.20 5.70 55160.85 88888.00 2008-09-16 16:43:58.125 260 12693.17 5.65 55160.82 88888.00 2008-09-16 16:43:58.250 260 12693.15 5.62 55160.85 88888.00 2008-09-16 16:43:58.375 260 12693.10 5.70 55160.88 88888.00 2008-09-16 16:43:58.500 260 12693.08 5.75 55160.88 88888.00 2008-09-16 16:43:58.625 260 12693.02 5.72 55160.85 88888.00 2008-09-16 16:43:58.750 260 12693.12 5.70 55160.88 88888.00 2008-09-16 16:43:58.875 260 12693.17 5.70 55160.90 88888.00 2008-09-16 16:43:59.000 260 12693.12 5.72 55160.90 88888.00 2008-09-16 16:43:59.125 260 12693.12 5.70 55160.90 88888.00 2008-09-16 16:43:59.250 260 12693.05 5.60 55160.85 88888.00 2008-09-16 16:43:59.375 260 12693.15 5.62 55160.88 88888.00 2008-09-16 16:43:59.500 260 12693.20 5.67 55160.88 88888.00 2008-09-16 16:43:59.625 260 12693.08 5.65 55160.82 88888.00 2008-09-16 16:43:59.750 260 12693.10 5.65 55160.88 88888.00 2008-09-16 16:43:59.875 260 12693.15 5.67 55160.88 88888.00 2008-09-16 16:44:00.000 260 12693.20 5.70 55160.85 88888.00 2008-09-16 16:44:00.125 260 12693.20 5.70 55160.85 88888.00 2008-09-16 16:44:00.250 260 12693.05 5.60 55160.82 88888.00 2008-09-16 16:44:00.375 260 12693.08 5.65 55160.85 88888.00 2008-09-16 16:44:00.500 260 12693.15 5.67 55160.90 88888.00 2008-09-16 16:44:00.625 260 12693.12 5.65 55160.90 88888.00 2008-09-16 16:44:00.750 260 12693.08 5.62 55160.85 88888.00 2008-09-16 16:44:00.875 260 12693.15 5.62 55160.85 88888.00 2008-09-16 16:44:01.000 260 12693.17 5.65 55160.88 88888.00 2008-09-16 16:44:01.125 260 12693.05 5.62 55160.85 88888.00 2008-09-16 16:44:01.250 260 12692.98 5.60 55160.85 88888.00 2008-09-16 16:44:01.375 260 12693.05 5.58 55160.85 88888.00 2008-09-16 16:44:01.500 260 12693.10 5.55 55160.82 88888.00 2008-09-16 16:44:01.625 260 12693.12 5.55 55160.85 88888.00 2008-09-16 16:44:01.750 260 12693.08 5.60 55160.88 88888.00 2008-09-16 16:44:01.875 260 12693.08 5.58 55160.88 88888.00 2008-09-16 16:44:02.000 260 12693.08 5.55 55160.88 88888.00 2008-09-16 16:44:02.125 260 12693.12 5.65 55160.93 88888.00 2008-09-16 16:44:02.250 260 12693.15 5.67 55160.97 88888.00 2008-09-16 16:44:02.375 260 12693.17 5.65 55160.93 88888.00 2008-09-16 16:44:02.500 260 12693.17 5.62 55160.90 88888.00 2008-09-16 16:44:02.625 260 12693.12 5.62 55160.90 88888.00 2008-09-16 16:44:02.750 260 12693.10 5.62 55160.90 88888.00 2008-09-16 16:44:02.875 260 12693.10 5.62 55160.93 88888.00 2008-09-16 16:44:03.000 260 12693.20 5.62 55160.90 88888.00 2008-09-16 16:44:03.125 260 12693.17 5.62 55160.93 88888.00 2008-09-16 16:44:03.250 260 12693.10 5.55 55160.93 88888.00 2008-09-16 16:44:03.375 260 12693.05 5.55 55160.90 88888.00 2008-09-16 16:44:03.500 260 12693.10 5.58 55160.90 88888.00 2008-09-16 16:44:03.625 260 12693.10 5.60 55160.88 88888.00 2008-09-16 16:44:03.750 260 12693.05 5.62 55160.90 88888.00 2008-09-16 16:44:03.875 260 12693.12 5.62 55160.95 88888.00 2008-09-16 16:44:04.000 260 12693.15 5.60 55160.93 88888.00 2008-09-16 16:44:04.125 260 12693.05 5.55 55160.93 88888.00 2008-09-16 16:44:04.250 260 12692.95 5.53 55160.93 88888.00 2008-09-16 16:44:04.375 260 12692.98 5.58 55160.95 88888.00 2008-09-16 16:44:04.500 260 12693.08 5.62 55161.00 88888.00 2008-09-16 16:44:04.625 260 12693.08 5.62 55160.95 88888.00 2008-09-16 16:44:04.750 260 12693.02 5.60 55160.93 88888.00 2008-09-16 16:44:04.875 260 12692.98 5.58 55160.90 88888.00 2008-09-16 16:44:05.000 260 12693.02 5.60 55160.93 88888.00 2008-09-16 16:44:05.125 260 12693.05 5.62 55160.95 88888.00 2008-09-16 16:44:05.250 260 12692.95 5.60 55160.93 88888.00 2008-09-16 16:44:05.375 260 12693.00 5.62 55160.97 88888.00 2008-09-16 16:44:05.500 260 12693.05 5.62 55160.95 88888.00 2008-09-16 16:44:05.625 260 12693.02 5.60 55160.95 88888.00 2008-09-16 16:44:05.750 260 12693.05 5.60 55160.95 88888.00 2008-09-16 16:44:05.875 260 12693.05 5.67 55160.97 88888.00 2008-09-16 16:44:06.000 260 12693.08 5.65 55160.95 88888.00 2008-09-16 16:44:06.125 260 12693.05 5.60 55160.95 88888.00 2008-09-16 16:44:06.250 260 12692.98 5.60 55160.97 88888.00 2008-09-16 16:44:06.375 260 12692.98 5.62 55160.97 88888.00 2008-09-16 16:44:06.500 260 12693.02 5.62 55161.00 88888.00 2008-09-16 16:44:06.625 260 12693.12 5.62 55161.00 88888.00 2008-09-16 16:44:06.750 260 12693.12 5.60 55160.97 88888.00 2008-09-16 16:44:06.875 260 12693.05 5.62 55161.00 88888.00 2008-09-16 16:44:07.000 260 12692.98 5.58 55160.97 88888.00 2008-09-16 16:44:07.125 260 12693.00 5.62 55160.97 88888.00 2008-09-16 16:44:07.250 260 12692.95 5.65 55161.00 88888.00 2008-09-16 16:44:07.375 260 12692.92 5.62 55161.00 88888.00 2008-09-16 16:44:07.500 260 12692.95 5.65 55161.03 88888.00 2008-09-16 16:44:07.625 260 12693.02 5.62 55161.00 88888.00 2008-09-16 16:44:07.750 260 12692.95 5.62 55161.00 88888.00 2008-09-16 16:44:07.875 260 12693.02 5.65 55160.97 88888.00 2008-09-16 16:44:08.000 260 12692.98 5.62 55160.95 88888.00 2008-09-16 16:44:08.125 260 12692.92 5.62 55160.97 88888.00 2008-09-16 16:44:08.250 260 12692.88 5.60 55161.00 88888.00 2008-09-16 16:44:08.375 260 12692.95 5.60 55161.00 88888.00 2008-09-16 16:44:08.500 260 12692.98 5.62 55161.00 88888.00 2008-09-16 16:44:08.625 260 12692.95 5.67 55161.05 88888.00 2008-09-16 16:44:08.750 260 12692.92 5.67 55161.00 88888.00 2008-09-16 16:44:08.875 260 12692.98 5.67 55161.00 88888.00 2008-09-16 16:44:09.000 260 12693.00 5.67 55160.97 88888.00 2008-09-16 16:44:09.125 260 12692.98 5.65 55160.97 88888.00 2008-09-16 16:44:09.250 260 12692.90 5.65 55160.97 88888.00 2008-09-16 16:44:09.375 260 12692.85 5.72 55160.97 88888.00 2008-09-16 16:44:09.500 260 12692.80 5.67 55160.97 88888.00 2008-09-16 16:44:09.625 260 12692.85 5.65 55160.97 88888.00 2008-09-16 16:44:09.750 260 12692.90 5.62 55161.00 88888.00 2008-09-16 16:44:09.875 260 12692.85 5.65 55160.97 88888.00 2008-09-16 16:44:10.000 260 12692.83 5.62 55161.00 88888.00 2008-09-16 16:44:10.125 260 12692.85 5.65 55161.00 88888.00 2008-09-16 16:44:10.250 260 12692.85 5.62 55161.00 88888.00 2008-09-16 16:44:10.375 260 12692.90 5.62 55161.00 88888.00 2008-09-16 16:44:10.500 260 12692.95 5.67 55161.03 88888.00 2008-09-16 16:44:10.625 260 12692.90 5.65 55161.03 88888.00 2008-09-16 16:44:10.750 260 12692.88 5.67 55161.03 88888.00 2008-09-16 16:44:10.875 260 12692.88 5.70 55161.03 88888.00 2008-09-16 16:44:11.000 260 12692.85 5.70 55161.03 88888.00 2008-09-16 16:44:11.125 260 12692.88 5.67 55161.03 88888.00 2008-09-16 16:44:11.250 260 12692.77 5.65 55161.03 88888.00 2008-09-16 16:44:11.375 260 12692.80 5.70 55161.05 88888.00 2008-09-16 16:44:11.500 260 12692.83 5.70 55161.03 88888.00 2008-09-16 16:44:11.625 260 12692.83 5.67 55161.00 88888.00 2008-09-16 16:44:11.750 260 12692.90 5.75 55161.05 88888.00 2008-09-16 16:44:11.875 260 12692.90 5.72 55161.03 88888.00 2008-09-16 16:44:12.000 260 12692.77 5.72 55160.97 88888.00 2008-09-16 16:44:12.125 260 12692.75 5.70 55161.05 88888.00 2008-09-16 16:44:12.250 260 12692.75 5.70 55161.05 88888.00 2008-09-16 16:44:12.375 260 12692.73 5.65 55161.00 88888.00 2008-09-16 16:44:12.500 260 12692.70 5.70 55161.05 88888.00 2008-09-16 16:44:12.625 260 12692.83 5.80 55161.10 88888.00 2008-09-16 16:44:12.750 260 12692.83 5.80 55161.07 88888.00 2008-09-16 16:44:12.875 260 12692.77 5.75 55161.05 88888.00 2008-09-16 16:44:13.000 260 12692.73 5.72 55161.03 88888.00 2008-09-16 16:44:13.125 260 12692.73 5.70 55161.10 88888.00 2008-09-16 16:44:13.250 260 12692.70 5.70 55161.07 88888.00 2008-09-16 16:44:13.375 260 12692.67 5.65 55161.03 88888.00 2008-09-16 16:44:13.500 260 12692.65 5.67 55161.00 88888.00 2008-09-16 16:44:13.625 260 12692.73 5.70 55161.00 88888.00 2008-09-16 16:44:13.750 260 12692.75 5.70 55161.03 88888.00 2008-09-16 16:44:13.875 260 12692.70 5.72 55161.07 88888.00 2008-09-16 16:44:14.000 260 12692.77 5.78 55161.12 88888.00 2008-09-16 16:44:14.125 260 12692.83 5.75 55161.07 88888.00 2008-09-16 16:44:14.250 260 12692.75 5.70 55161.03 88888.00 2008-09-16 16:44:14.375 260 12692.70 5.72 55161.05 88888.00 2008-09-16 16:44:14.500 260 12692.65 5.75 55161.05 88888.00 2008-09-16 16:44:14.625 260 12692.67 5.72 55161.03 88888.00 2008-09-16 16:44:14.750 260 12692.67 5.65 55161.03 88888.00 2008-09-16 16:44:14.875 260 12692.70 5.67 55161.03 88888.00 2008-09-16 16:44:15.000 260 12692.75 5.72 55161.00 88888.00 2008-09-16 16:44:15.125 260 12692.67 5.70 55161.03 88888.00 2008-09-16 16:44:15.250 260 12692.62 5.65 55161.00 88888.00 2008-09-16 16:44:15.375 260 12692.65 5.62 55160.97 88888.00 2008-09-16 16:44:15.500 260 12692.65 5.65 55160.97 88888.00 2008-09-16 16:44:15.625 260 12692.73 5.75 55161.05 88888.00 2008-09-16 16:44:15.750 260 12692.77 5.75 55161.05 88888.00 2008-09-16 16:44:15.875 260 12692.70 5.62 55161.05 88888.00 2008-09-16 16:44:16.000 260 12692.58 5.58 55161.05 88888.00 2008-09-16 16:44:16.125 260 12692.65 5.62 55161.07 88888.00 2008-09-16 16:44:16.250 260 12692.65 5.70 55161.05 88888.00 2008-09-16 16:44:16.375 260 12692.73 5.78 55161.10 88888.00 2008-09-16 16:44:16.500 260 12692.70 5.80 55161.12 88888.00 2008-09-16 16:44:16.625 260 12692.67 5.78 55161.12 88888.00 2008-09-16 16:44:16.750 260 12692.73 5.80 55161.10 88888.00 2008-09-16 16:44:16.875 260 12692.70 5.78 55161.12 88888.00 2008-09-16 16:44:17.000 260 12692.65 5.75 55161.10 88888.00 2008-09-16 16:44:17.125 260 12692.67 5.75 55161.10 88888.00 2008-09-16 16:44:17.250 260 12692.67 5.80 55161.10 88888.00 2008-09-16 16:44:17.375 260 12692.65 5.70 55161.05 88888.00 2008-09-16 16:44:17.500 260 12692.62 5.70 55161.07 88888.00 2008-09-16 16:44:17.625 260 12692.67 5.70 55161.12 88888.00 2008-09-16 16:44:17.750 260 12692.73 5.72 55161.10 88888.00 2008-09-16 16:44:17.875 260 12692.62 5.67 55161.07 88888.00 2008-09-16 16:44:18.000 260 12692.62 5.72 55161.15 88888.00 2008-09-16 16:44:18.125 260 12692.65 5.70 55161.15 88888.00 2008-09-16 16:44:18.250 260 12692.67 5.67 55161.15 88888.00 2008-09-16 16:44:18.375 260 12692.73 5.67 55161.12 88888.00 2008-09-16 16:44:18.500 260 12692.67 5.67 55161.12 88888.00 2008-09-16 16:44:18.625 260 12692.65 5.70 55161.12 88888.00 2008-09-16 16:44:18.750 260 12692.60 5.67 55161.10 88888.00 2008-09-16 16:44:18.875 260 12692.58 5.70 55161.12 88888.00 2008-09-16 16:44:19.000 260 12692.60 5.65 55161.12 88888.00 2008-09-16 16:44:19.125 260 12692.65 5.67 55161.12 88888.00 2008-09-16 16:44:19.250 260 12692.62 5.67 55161.12 88888.00 2008-09-16 16:44:19.375 260 12692.58 5.62 55161.10 88888.00 2008-09-16 16:44:19.500 260 12692.52 5.55 55161.07 88888.00 2008-09-16 16:44:19.625 260 12692.55 5.60 55161.12 88888.00 2008-09-16 16:44:19.750 260 12692.58 5.70 55161.12 88888.00 2008-09-16 16:44:19.875 260 12692.55 5.70 55161.12 88888.00 2008-09-16 16:44:20.000 260 12692.52 5.72 55161.15 88888.00 2008-09-16 16:44:20.125 260 12692.55 5.70 55161.15 88888.00 2008-09-16 16:44:20.250 260 12692.55 5.70 55161.15 88888.00 2008-09-16 16:44:20.375 260 12692.55 5.72 55161.18 88888.00 2008-09-16 16:44:20.500 260 12692.50 5.65 55161.15 88888.00 2008-09-16 16:44:20.625 260 12692.45 5.67 55161.18 88888.00 2008-09-16 16:44:20.750 260 12692.45 5.70 55161.18 88888.00 2008-09-16 16:44:20.875 260 12692.48 5.70 55161.18 88888.00 2008-09-16 16:44:21.000 260 12692.45 5.65 55161.12 88888.00 2008-09-16 16:44:21.125 260 12692.45 5.62 55161.15 88888.00 2008-09-16 16:44:21.250 260 12692.42 5.65 55161.20 88888.00 2008-09-16 16:44:21.375 260 12692.42 5.67 55161.18 88888.00 2008-09-16 16:44:21.500 260 12692.42 5.65 55161.15 88888.00 2008-09-16 16:44:21.625 260 12692.40 5.62 55161.15 88888.00 2008-09-16 16:44:21.750 260 12692.50 5.70 55161.18 88888.00 2008-09-16 16:44:21.875 260 12692.55 5.70 55161.20 88888.00 2008-09-16 16:44:22.000 260 12692.45 5.65 55161.18 88888.00 2008-09-16 16:44:22.125 260 12692.40 5.65 55161.18 88888.00 2008-09-16 16:44:22.250 260 12692.33 5.62 55161.20 88888.00 2008-09-16 16:44:22.375 260 12692.30 5.60 55161.12 88888.00 2008-09-16 16:44:22.500 260 12692.30 5.60 55161.12 88888.00 2008-09-16 16:44:22.625 260 12692.45 5.65 55161.20 88888.00 2008-09-16 16:44:22.750 260 12692.45 5.62 55161.20 88888.00 2008-09-16 16:44:22.875 260 12692.48 5.65 55161.20 88888.00 2008-09-16 16:44:23.000 260 12692.42 5.65 55161.18 88888.00 2008-09-16 16:44:23.125 260 12692.48 5.67 55161.22 88888.00 2008-09-16 16:44:23.250 260 12692.45 5.60 55161.20 88888.00 2008-09-16 16:44:23.375 260 12692.35 5.58 55161.18 88888.00 2008-09-16 16:44:23.500 260 12692.30 5.58 55161.18 88888.00 2008-09-16 16:44:23.625 260 12692.35 5.62 55161.22 88888.00 2008-09-16 16:44:23.750 260 12692.27 5.62 55161.22 88888.00 2008-09-16 16:44:23.875 260 12692.30 5.62 55161.20 88888.00 2008-09-16 16:44:24.000 260 12692.33 5.62 55161.18 88888.00 2008-09-16 16:44:24.125 260 12692.30 5.60 55161.18 88888.00 2008-09-16 16:44:24.250 260 12692.27 5.58 55161.22 88888.00 2008-09-16 16:44:24.375 260 12692.33 5.60 55161.18 88888.00 2008-09-16 16:44:24.500 260 12692.33 5.58 55161.18 88888.00 2008-09-16 16:44:24.625 260 12692.33 5.58 55161.20 88888.00 2008-09-16 16:44:24.750 260 12692.35 5.62 55161.20 88888.00 2008-09-16 16:44:24.875 260 12692.33 5.60 55161.22 88888.00 2008-09-16 16:44:25.000 260 12692.35 5.62 55161.20 88888.00 2008-09-16 16:44:25.125 260 12692.35 5.60 55161.20 88888.00 2008-09-16 16:44:25.250 260 12692.33 5.58 55161.15 88888.00 2008-09-16 16:44:25.375 260 12692.35 5.62 55161.18 88888.00 2008-09-16 16:44:25.500 260 12692.38 5.67 55161.22 88888.00 2008-09-16 16:44:25.625 260 12692.40 5.70 55161.22 88888.00 2008-09-16 16:44:25.750 260 12692.40 5.70 55161.22 88888.00 2008-09-16 16:44:25.875 260 12692.25 5.60 55161.18 88888.00 2008-09-16 16:44:26.000 260 12692.25 5.50 55161.12 88888.00 2008-09-16 16:44:26.125 260 12692.27 5.55 55161.15 88888.00 2008-09-16 16:44:26.250 260 12692.35 5.60 55161.20 88888.00 2008-09-16 16:44:26.375 260 12692.35 5.65 55161.20 88888.00 2008-09-16 16:44:26.500 260 12692.33 5.62 55161.20 88888.00 2008-09-16 16:44:26.625 260 12692.30 5.60 55161.20 88888.00 2008-09-16 16:44:26.750 260 12692.38 5.58 55161.20 88888.00 2008-09-16 16:44:26.875 260 12692.38 5.60 55161.20 88888.00 2008-09-16 16:44:27.000 260 12692.27 5.60 55161.20 88888.00 2008-09-16 16:44:27.125 260 12692.23 5.58 55161.20 88888.00 2008-09-16 16:44:27.250 260 12692.27 5.58 55161.20 88888.00 2008-09-16 16:44:27.375 260 12692.30 5.55 55161.18 88888.00 2008-09-16 16:44:27.500 260 12692.27 5.55 55161.18 88888.00 2008-09-16 16:44:27.625 260 12692.30 5.58 55161.22 88888.00 2008-09-16 16:44:27.750 260 12692.38 5.62 55161.25 88888.00 2008-09-16 16:44:27.875 260 12692.45 5.67 55161.22 88888.00 2008-09-16 16:44:28.000 260 12692.42 5.67 55161.22 88888.00 2008-09-16 16:44:28.125 260 12692.40 5.62 55161.25 88888.00 2008-09-16 16:44:28.250 260 12692.48 5.58 55161.25 88888.00 2008-09-16 16:44:28.375 260 12692.48 5.60 55161.28 88888.00 2008-09-16 16:44:28.500 260 12692.40 5.60 55161.30 88888.00 2008-09-16 16:44:28.625 260 12692.38 5.50 55161.25 88888.00 2008-09-16 16:44:28.750 260 12692.35 5.50 55161.22 88888.00 2008-09-16 16:44:28.875 260 12692.38 5.58 55161.28 88888.00 2008-09-16 16:44:29.000 260 12692.38 5.60 55161.22 88888.00 2008-09-16 16:44:29.125 260 12692.33 5.58 55161.22 88888.00 2008-09-16 16:44:29.250 260 12692.35 5.60 55161.25 88888.00 2008-09-16 16:44:29.375 260 12692.42 5.60 55161.25 88888.00 2008-09-16 16:44:29.500 260 12692.38 5.58 55161.25 88888.00 2008-09-16 16:44:29.625 260 12692.27 5.55 55161.22 88888.00 2008-09-16 16:44:29.750 260 12692.20 5.53 55161.20 88888.00 2008-09-16 16:44:29.875 260 12692.15 5.53 55161.20 88888.00 2008-09-16 16:44:30.000 260 12692.20 5.58 55161.20 88888.00 2008-09-16 16:44:30.125 260 12692.17 5.58 55161.20 88888.00 2008-09-16 16:44:30.250 260 12692.15 5.55 55161.20 88888.00 2008-09-16 16:44:30.375 260 12692.23 5.58 55161.20 88888.00 2008-09-16 16:44:30.500 260 12692.30 5.60 55161.22 88888.00 2008-09-16 16:44:30.625 260 12692.35 5.60 55161.22 88888.00 2008-09-16 16:44:30.750 260 12692.33 5.60 55161.20 88888.00 2008-09-16 16:44:30.875 260 12692.30 5.60 55161.25 88888.00 2008-09-16 16:44:31.000 260 12692.30 5.58 55161.20 88888.00 2008-09-16 16:44:31.125 260 12692.30 5.58 55161.22 88888.00 2008-09-16 16:44:31.250 260 12692.27 5.53 55161.25 88888.00 2008-09-16 16:44:31.375 260 12692.25 5.55 55161.25 88888.00 2008-09-16 16:44:31.500 260 12692.25 5.55 55161.25 88888.00 2008-09-16 16:44:31.625 260 12692.23 5.50 55161.25 88888.00 2008-09-16 16:44:31.750 260 12692.25 5.50 55161.28 88888.00 2008-09-16 16:44:31.875 260 12692.33 5.50 55161.30 88888.00 2008-09-16 16:44:32.000 260 12692.33 5.53 55161.32 88888.00 2008-09-16 16:44:32.125 260 12692.27 5.55 55161.30 88888.00 2008-09-16 16:44:32.250 260 12692.23 5.50 55161.28 88888.00 2008-09-16 16:44:32.375 260 12692.27 5.58 55161.28 88888.00 2008-09-16 16:44:32.500 260 12692.27 5.60 55161.30 88888.00 2008-09-16 16:44:32.625 260 12692.25 5.53 55161.30 88888.00 2008-09-16 16:44:32.750 260 12692.15 5.47 55161.28 88888.00 2008-09-16 16:44:32.875 260 12692.12 5.47 55161.25 88888.00 2008-09-16 16:44:33.000 260 12692.12 5.50 55161.22 88888.00 2008-09-16 16:44:33.125 260 12692.12 5.47 55161.25 88888.00 2008-09-16 16:44:33.250 260 12692.15 5.47 55161.28 88888.00 2008-09-16 16:44:33.375 260 12692.27 5.50 55161.25 88888.00 2008-09-16 16:44:33.500 260 12692.25 5.47 55161.22 88888.00 2008-09-16 16:44:33.625 260 12692.20 5.45 55161.20 88888.00 2008-09-16 16:44:33.750 260 12692.23 5.40 55161.22 88888.00 2008-09-16 16:44:33.875 260 12692.23 5.47 55161.25 88888.00 2008-09-16 16:44:34.000 260 12692.30 5.50 55161.25 88888.00 2008-09-16 16:44:34.125 260 12692.27 5.50 55161.25 88888.00 2008-09-16 16:44:34.250 260 12692.33 5.47 55161.28 88888.00 2008-09-16 16:44:34.375 260 12692.33 5.50 55161.28 88888.00 2008-09-16 16:44:34.500 260 12692.25 5.45 55161.22 88888.00 2008-09-16 16:44:34.625 260 12692.17 5.40 55161.18 88888.00 2008-09-16 16:44:34.750 260 12692.23 5.47 55161.22 88888.00 2008-09-16 16:44:34.875 260 12692.25 5.53 55161.22 88888.00 2008-09-16 16:44:35.000 260 12692.20 5.50 55161.22 88888.00 2008-09-16 16:44:35.125 260 12692.15 5.45 55161.22 88888.00 2008-09-16 16:44:35.250 260 12692.17 5.45 55161.28 88888.00 2008-09-16 16:44:35.375 260 12692.20 5.47 55161.30 88888.00 2008-09-16 16:44:35.500 260 12692.17 5.50 55161.28 88888.00 2008-09-16 16:44:35.625 260 12692.17 5.47 55161.30 88888.00 2008-09-16 16:44:35.750 260 12692.23 5.45 55161.28 88888.00 2008-09-16 16:44:35.875 260 12692.20 5.50 55161.28 88888.00 2008-09-16 16:44:36.000 260 12692.20 5.47 55161.25 88888.00 2008-09-16 16:44:36.125 260 12692.27 5.47 55161.28 88888.00 2008-09-16 16:44:36.250 260 12692.33 5.45 55161.28 88888.00 2008-09-16 16:44:36.375 260 12692.33 5.45 55161.22 88888.00 2008-09-16 16:44:36.500 260 12692.30 5.42 55161.25 88888.00 2008-09-16 16:44:36.625 260 12692.23 5.38 55161.25 88888.00 2008-09-16 16:44:36.750 260 12692.20 5.38 55161.25 88888.00 2008-09-16 16:44:36.875 260 12692.20 5.40 55161.28 88888.00 2008-09-16 16:44:37.000 260 12692.17 5.42 55161.25 88888.00 2008-09-16 16:44:37.125 260 12692.20 5.40 55161.25 88888.00 2008-09-16 16:44:37.250 260 12692.25 5.38 55161.25 88888.00 2008-09-16 16:44:37.375 260 12692.23 5.40 55161.25 88888.00 2008-09-16 16:44:37.500 260 12692.20 5.42 55161.28 88888.00 2008-09-16 16:44:37.625 260 12692.27 5.45 55161.30 88888.00 2008-09-16 16:44:37.750 260 12692.27 5.42 55161.25 88888.00 2008-09-16 16:44:37.875 260 12692.33 5.45 55161.25 88888.00 2008-09-16 16:44:38.000 260 12692.35 5.45 55161.25 88888.00 2008-09-16 16:44:38.125 260 12692.30 5.38 55161.25 88888.00 2008-09-16 16:44:38.250 260 12692.23 5.35 55161.30 88888.00 2008-09-16 16:44:38.375 260 12692.23 5.35 55161.30 88888.00 2008-09-16 16:44:38.500 260 12692.23 5.35 55161.32 88888.00 2008-09-16 16:44:38.625 260 12692.20 5.35 55161.28 88888.00 2008-09-16 16:44:38.750 260 12692.17 5.38 55161.28 88888.00 2008-09-16 16:44:38.875 260 12692.23 5.38 55161.30 88888.00 2008-09-16 16:44:39.000 260 12692.23 5.38 55161.30 88888.00 2008-09-16 16:44:39.125 260 12692.25 5.47 55161.32 88888.00 2008-09-16 16:44:39.250 260 12692.17 5.45 55161.32 88888.00 2008-09-16 16:44:39.375 260 12692.17 5.40 55161.28 88888.00 2008-09-16 16:44:39.500 260 12692.17 5.35 55161.22 88888.00 2008-09-16 16:44:39.625 260 12692.20 5.35 55161.28 88888.00 2008-09-16 16:44:39.750 260 12692.23 5.42 55161.30 88888.00 2008-09-16 16:44:39.875 260 12692.20 5.40 55161.30 88888.00 2008-09-16 16:44:40.000 260 12692.15 5.38 55161.30 88888.00 2008-09-16 16:44:40.125 260 12692.12 5.38 55161.30 88888.00 2008-09-16 16:44:40.250 260 12692.12 5.35 55161.32 88888.00 2008-09-16 16:44:40.375 260 12692.17 5.38 55161.32 88888.00 2008-09-16 16:44:40.500 260 12692.15 5.40 55161.32 88888.00 2008-09-16 16:44:40.625 260 12692.12 5.40 55161.32 88888.00 2008-09-16 16:44:40.750 260 12692.15 5.40 55161.32 88888.00 2008-09-16 16:44:40.875 260 12692.17 5.40 55161.32 88888.00 2008-09-16 16:44:41.000 260 12692.08 5.40 55161.30 88888.00 2008-09-16 16:44:41.125 260 12692.02 5.30 55161.25 88888.00 2008-09-16 16:44:41.250 260 12692.02 5.25 55161.22 88888.00 2008-09-16 16:44:41.375 260 12692.02 5.30 55161.25 88888.00 2008-09-16 16:44:41.500 260 12692.05 5.33 55161.25 88888.00 2008-09-16 16:44:41.625 260 12692.12 5.33 55161.28 88888.00 2008-09-16 16:44:41.750 260 12692.10 5.30 55161.28 88888.00 2008-09-16 16:44:41.875 260 12692.05 5.33 55161.25 88888.00 2008-09-16 16:44:42.000 260 12692.00 5.30 55161.25 88888.00 2008-09-16 16:44:42.125 260 12691.98 5.33 55161.25 88888.00 2008-09-16 16:44:42.250 260 12692.05 5.33 55161.28 88888.00 2008-09-16 16:44:42.375 260 12692.12 5.33 55161.28 88888.00 2008-09-16 16:44:42.500 260 12692.12 5.33 55161.28 88888.00 2008-09-16 16:44:42.625 260 12692.08 5.35 55161.30 88888.00 2008-09-16 16:44:42.750 260 12692.12 5.30 55161.32 88888.00 2008-09-16 16:44:42.875 260 12692.08 5.33 55161.28 88888.00 2008-09-16 16:44:43.000 260 12692.10 5.40 55161.30 88888.00 2008-09-16 16:44:43.125 260 12692.15 5.42 55161.35 88888.00 2008-09-16 16:44:43.250 260 12692.17 5.38 55161.35 88888.00 2008-09-16 16:44:43.375 260 12692.15 5.33 55161.32 88888.00 2008-09-16 16:44:43.500 260 12692.10 5.35 55161.30 88888.00 2008-09-16 16:44:43.625 260 12692.10 5.35 55161.32 88888.00 2008-09-16 16:44:43.750 260 12692.10 5.38 55161.32 88888.00 2008-09-16 16:44:43.875 260 12692.10 5.40 55161.30 88888.00 2008-09-16 16:44:44.000 260 12692.10 5.38 55161.30 88888.00 2008-09-16 16:44:44.125 260 12692.12 5.35 55161.30 88888.00 2008-09-16 16:44:44.250 260 12692.17 5.40 55161.35 88888.00 2008-09-16 16:44:44.375 260 12692.10 5.38 55161.32 88888.00 2008-09-16 16:44:44.500 260 12692.08 5.40 55161.30 88888.00 2008-09-16 16:44:44.625 260 12692.05 5.38 55161.30 88888.00 2008-09-16 16:44:44.750 260 12692.05 5.35 55161.28 88888.00 2008-09-16 16:44:44.875 260 12692.05 5.35 55161.30 88888.00 2008-09-16 16:44:45.000 260 12692.12 5.38 55161.32 88888.00 2008-09-16 16:44:45.125 260 12692.05 5.28 55161.28 88888.00 2008-09-16 16:44:45.250 260 12691.92 5.20 55161.25 88888.00 2008-09-16 16:44:45.375 260 12691.90 5.25 55161.22 88888.00 2008-09-16 16:44:45.500 260 12692.08 5.35 55161.25 88888.00 2008-09-16 16:44:45.625 260 12692.10 5.30 55161.30 88888.00 2008-09-16 16:44:45.750 260 12692.10 5.35 55161.28 88888.00 2008-09-16 16:44:45.875 260 12692.08 5.38 55161.32 88888.00 2008-09-16 16:44:46.000 260 12692.05 5.33 55161.28 88888.00 2008-09-16 16:44:46.125 260 12692.02 5.25 55161.30 88888.00 2008-09-16 16:44:46.250 260 12691.95 5.22 55161.30 88888.00 2008-09-16 16:44:46.375 260 12691.98 5.30 55161.32 88888.00 2008-09-16 16:44:46.500 260 12691.92 5.33 55161.30 88888.00 2008-09-16 16:44:46.625 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:46.750 260 12691.98 5.30 55161.32 88888.00 2008-09-16 16:44:46.875 260 12691.98 5.30 55161.30 88888.00 2008-09-16 16:44:47.000 260 12691.92 5.30 55161.28 88888.00 2008-09-16 16:44:47.125 260 12691.92 5.33 55161.32 88888.00 2008-09-16 16:44:47.250 260 12691.92 5.28 55161.32 88888.00 2008-09-16 16:44:47.375 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:47.500 260 12692.00 5.33 55161.35 88888.00 2008-09-16 16:44:47.625 260 12692.00 5.30 55161.32 88888.00 2008-09-16 16:44:47.750 260 12692.02 5.30 55161.30 88888.00 2008-09-16 16:44:47.875 260 12691.98 5.28 55161.32 88888.00 2008-09-16 16:44:48.000 260 12691.92 5.22 55161.30 88888.00 2008-09-16 16:44:48.125 260 12691.98 5.20 55161.30 88888.00 2008-09-16 16:44:48.250 260 12692.05 5.22 55161.32 88888.00 2008-09-16 16:44:48.375 260 12692.05 5.25 55161.32 88888.00 2008-09-16 16:44:48.500 260 12692.02 5.25 55161.30 88888.00 2008-09-16 16:44:48.625 260 12692.02 5.22 55161.28 88888.00 2008-09-16 16:44:48.750 260 12692.00 5.20 55161.28 88888.00 2008-09-16 16:44:48.875 260 12692.00 5.25 55161.30 88888.00 2008-09-16 16:44:49.000 260 12691.95 5.22 55161.28 88888.00 2008-09-16 16:44:49.125 260 12691.92 5.22 55161.25 88888.00 2008-09-16 16:44:49.250 260 12691.85 5.22 55161.28 88888.00 2008-09-16 16:44:49.375 260 12691.92 5.25 55161.30 88888.00 2008-09-16 16:44:49.500 260 12691.95 5.28 55161.30 88888.00 2008-09-16 16:44:49.625 260 12691.88 5.17 55161.30 88888.00 2008-09-16 16:44:49.750 260 12691.95 5.17 55161.32 88888.00 2008-09-16 16:44:49.875 260 12691.98 5.22 55161.38 88888.00 2008-09-16 16:44:50.000 260 12691.90 5.17 55161.32 88888.00 2008-09-16 16:44:50.125 260 12691.92 5.17 55161.32 88888.00 2008-09-16 16:44:50.250 260 12691.88 5.28 55161.32 88888.00 2008-09-16 16:44:50.375 260 12691.92 5.30 55161.30 88888.00 2008-09-16 16:44:50.500 260 12691.92 5.28 55161.30 88888.00 2008-09-16 16:44:50.625 260 12691.92 5.30 55161.30 88888.00 2008-09-16 16:44:50.750 260 12691.95 5.33 55161.35 88888.00 2008-09-16 16:44:50.875 260 12691.92 5.28 55161.30 88888.00 2008-09-16 16:44:51.000 260 12691.88 5.22 55161.30 88888.00 2008-09-16 16:44:51.125 260 12691.90 5.22 55161.32 88888.00 2008-09-16 16:44:51.250 260 12691.83 5.20 55161.28 88888.00 2008-09-16 16:44:51.375 260 12691.92 5.25 55161.30 88888.00 2008-09-16 16:44:51.500 260 12691.90 5.25 55161.28 88888.00 2008-09-16 16:44:51.625 260 12691.85 5.17 55161.28 88888.00 2008-09-16 16:44:51.750 260 12691.95 5.22 55161.30 88888.00 2008-09-16 16:44:51.875 260 12691.92 5.22 55161.32 88888.00 2008-09-16 16:44:52.000 260 12691.95 5.30 55161.30 88888.00 2008-09-16 16:44:52.125 260 12691.98 5.25 55161.28 88888.00 2008-09-16 16:44:52.250 260 12691.98 5.22 55161.32 88888.00 2008-09-16 16:44:52.375 260 12692.00 5.28 55161.35 88888.00 2008-09-16 16:44:52.500 260 12691.92 5.28 55161.35 88888.00 2008-09-16 16:44:52.625 260 12691.85 5.22 55161.32 88888.00 2008-09-16 16:44:52.750 260 12691.90 5.28 55161.38 88888.00 2008-09-16 16:44:52.875 260 12691.92 5.30 55161.35 88888.00 2008-09-16 16:44:53.000 260 12691.90 5.28 55161.32 88888.00 2008-09-16 16:44:53.125 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:53.250 260 12691.88 5.15 55161.28 88888.00 2008-09-16 16:44:53.375 260 12691.95 5.17 55161.28 88888.00 2008-09-16 16:44:53.500 260 12692.05 5.25 55161.32 88888.00 2008-09-16 16:44:53.625 260 12692.02 5.25 55161.30 88888.00 2008-09-16 16:44:53.750 260 12691.90 5.20 55161.30 88888.00 2008-09-16 16:44:53.875 260 12691.90 5.22 55161.30 88888.00 2008-09-16 16:44:54.000 260 12691.90 5.22 55161.30 88888.00 2008-09-16 16:44:54.125 260 12691.92 5.22 55161.32 88888.00 2008-09-16 16:44:54.250 260 12691.98 5.25 55161.32 88888.00 2008-09-16 16:44:54.375 260 12691.95 5.25 55161.32 88888.00 2008-09-16 16:44:54.500 260 12691.98 5.22 55161.30 88888.00 2008-09-16 16:44:54.625 260 12691.98 5.22 55161.32 88888.00 2008-09-16 16:44:54.750 260 12691.95 5.17 55161.30 88888.00 2008-09-16 16:44:54.875 260 12691.95 5.20 55161.32 88888.00 2008-09-16 16:44:55.000 260 12691.95 5.20 55161.32 88888.00 2008-09-16 16:44:55.125 260 12691.95 5.20 55161.32 88888.00 2008-09-16 16:44:55.250 260 12691.90 5.20 55161.32 88888.00 2008-09-16 16:44:55.375 260 12691.92 5.20 55161.32 88888.00 2008-09-16 16:44:55.500 260 12691.92 5.20 55161.30 88888.00 2008-09-16 16:44:55.625 260 12691.92 5.28 55161.32 88888.00 2008-09-16 16:44:55.750 260 12692.00 5.33 55161.32 88888.00 2008-09-16 16:44:55.875 260 12691.98 5.28 55161.30 88888.00 2008-09-16 16:44:56.000 260 12691.92 5.17 55161.25 88888.00 2008-09-16 16:44:56.125 260 12691.90 5.15 55161.22 88888.00 2008-09-16 16:44:56.250 260 12691.92 5.25 55161.30 88888.00 2008-09-16 16:44:56.375 260 12691.92 5.33 55161.32 88888.00 2008-09-16 16:44:56.500 260 12691.88 5.25 55161.30 88888.00 2008-09-16 16:44:56.625 260 12691.92 5.28 55161.32 88888.00 2008-09-16 16:44:56.750 260 12691.98 5.30 55161.32 88888.00 2008-09-16 16:44:56.875 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:57.000 260 12691.95 5.22 55161.32 88888.00 2008-09-16 16:44:57.125 260 12691.98 5.17 55161.30 88888.00 2008-09-16 16:44:57.250 260 12691.92 5.20 55161.32 88888.00 2008-09-16 16:44:57.375 260 12691.95 5.25 55161.35 88888.00 2008-09-16 16:44:57.500 260 12691.95 5.25 55161.32 88888.00 2008-09-16 16:44:57.625 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:57.750 260 12691.95 5.28 55161.32 88888.00 2008-09-16 16:44:57.875 260 12691.90 5.28 55161.32 88888.00 2008-09-16 16:44:58.000 260 12691.88 5.25 55161.30 88888.00 2008-09-16 16:44:58.125 260 12691.95 5.28 55161.30 88888.00 2008-09-16 16:44:58.250 260 12691.98 5.33 55161.35 88888.00 2008-09-16 16:44:58.375 260 12691.98 5.33 55161.35 88888.00 2008-09-16 16:44:58.500 260 12691.90 5.28 55161.32 88888.00 2008-09-16 16:44:58.625 260 12691.92 5.28 55161.32 88888.00 2008-09-16 16:44:58.750 260 12691.98 5.28 55161.30 88888.00 2008-09-16 16:44:58.875 260 12692.00 5.28 55161.30 88888.00 2008-09-16 16:44:59.000 260 12692.00 5.22 55161.30 88888.00 2008-09-16 16:44:59.125 260 12692.00 5.33 55161.38 88888.00 2008-09-16 16:44:59.250 260 12692.02 5.38 55161.32 88888.00 2008-09-16 16:44:59.375 260 12692.00 5.33 55161.32 88888.00 2008-09-16 16:44:59.500 260 12691.95 5.33 55161.38 88888.00 2008-09-16 16:44:59.625 260 12692.02 5.35 55161.40 88888.00 2008-09-16 16:44:59.750 260 12692.02 5.38 55161.40 88888.00 2008-09-16 16:44:59.875 260 12691.98 5.30 55161.35 88888.00 2008-09-16 16:45:00.000 260 12691.92 5.25 55161.32 88888.00 2008-09-16 16:45:00.125 260 12691.92 5.28 55161.30 88888.00 2008-09-16 16:45:00.250 260 12691.92 5.22 55161.32 88888.00 2008-09-16 16:45:00.375 260 12691.95 5.25 55161.32 88888.00 2008-09-16 16:45:00.500 260 12691.92 5.30 55161.35 88888.00 2008-09-16 16:45:00.625 260 12691.90 5.28 55161.30 88888.00 2008-09-16 16:45:00.750 260 12691.90 5.30 55161.30 88888.00 2008-09-16 16:45:00.875 260 12691.88 5.33 55161.30 88888.00 2008-09-16 16:45:01.000 260 12691.90 5.30 55161.30 88888.00 2008-09-16 16:45:01.125 260 12691.98 5.33 55161.30 88888.00 2008-09-16 16:45:01.250 260 12691.98 5.30 55161.28 88888.00 2008-09-16 16:45:01.375 260 12691.98 5.28 55161.28 88888.00 2008-09-16 16:45:01.500 260 12691.95 5.25 55161.25 88888.00 2008-09-16 16:45:01.625 260 12691.92 5.28 55161.28 88888.00 2008-09-16 16:45:01.750 260 12691.90 5.30 55161.28 88888.00 2008-09-16 16:45:01.875 260 12691.88 5.33 55161.30 88888.00 2008-09-16 16:45:02.000 260 12691.90 5.33 55161.30 88888.00 2008-09-16 16:45:02.125 260 12691.92 5.33 55161.32 88888.00 2008-09-16 16:45:02.250 260 12691.95 5.30 55161.28 88888.00 2008-09-16 16:45:02.375 260 12691.95 5.28 55161.28 88888.00 2008-09-16 16:45:02.500 260 12691.88 5.30 55161.25 88888.00 2008-09-16 16:45:02.625 260 12691.85 5.35 55161.28 88888.00 2008-09-16 16:45:02.750 260 12691.88 5.33 55161.32 88888.00 2008-09-16 16:45:02.875 260 12691.92 5.38 55161.30 88888.00 2008-09-16 16:45:03.000 260 12691.95 5.33 55161.25 88888.00 2008-09-16 16:45:03.125 260 12691.90 5.30 55161.20 88888.00 2008-09-16 16:45:03.250 260 12691.85 5.25 55161.15 88888.00 2008-09-16 16:45:03.375 260 12691.90 5.30 55161.20 88888.00 2008-09-16 16:45:03.500 260 12691.88 5.28 55161.20 88888.00 2008-09-16 16:45:03.625 260 12691.85 5.33 55161.22 88888.00 2008-09-16 16:45:03.750 260 12691.85 5.33 55161.25 88888.00 2008-09-16 16:45:03.875 260 12691.92 5.38 55161.30 88888.00 2008-09-16 16:45:04.000 260 12691.92 5.42 55161.25 88888.00 2008-09-16 16:45:04.125 260 12691.90 5.42 55161.28 88888.00 2008-09-16 16:45:04.250 260 12691.77 5.33 55161.28 88888.00 2008-09-16 16:45:04.375 260 12691.77 5.38 55161.22 88888.00 2008-09-16 16:45:04.500 260 12691.75 5.35 55161.20 88888.00 2008-09-16 16:45:04.625 260 12691.83 5.42 55161.25 88888.00 2008-09-16 16:45:04.750 260 12691.92 5.42 55161.25 88888.00 2008-09-16 16:45:04.875 260 12691.85 5.35 55161.22 88888.00 2008-09-16 16:45:05.000 260 12691.75 5.30 55161.22 88888.00 2008-09-16 16:45:05.125 260 12691.75 5.30 55161.20 88888.00 2008-09-16 16:45:05.250 260 12691.80 5.30 55161.22 88888.00 2008-09-16 16:45:05.375 260 12691.90 5.40 55161.25 88888.00 2008-09-16 16:45:05.500 260 12691.98 5.42 55161.30 88888.00 2008-09-16 16:45:05.625 260 12692.00 5.40 55161.28 88888.00 2008-09-16 16:45:05.750 260 12691.98 5.42 55161.22 88888.00 2008-09-16 16:45:05.875 260 12691.95 5.40 55161.22 88888.00 2008-09-16 16:45:06.000 260 12691.95 5.40 55161.22 88888.00 2008-09-16 16:45:06.125 260 12691.95 5.45 55161.25 88888.00 2008-09-16 16:45:06.250 260 12691.90 5.42 55161.25 88888.00 2008-09-16 16:45:06.375 260 12691.85 5.45 55161.25 88888.00 2008-09-16 16:45:06.500 260 12691.77 5.38 55161.22 88888.00 2008-09-16 16:45:06.625 260 12691.80 5.28 55161.20 88888.00 2008-09-16 16:45:06.750 260 12691.88 5.35 55161.20 88888.00 2008-09-16 16:45:06.875 260 12691.90 5.35 55161.25 88888.00 2008-09-16 16:45:07.000 260 12691.92 5.35 55161.22 88888.00 2008-09-16 16:45:07.125 260 12691.95 5.40 55161.25 88888.00 2008-09-16 16:45:07.250 260 12691.98 5.38 55161.25 88888.00 2008-09-16 16:45:07.375 260 12691.98 5.38 55161.22 88888.00 2008-09-16 16:45:07.500 260 12691.95 5.38 55161.25 88888.00 2008-09-16 16:45:07.625 260 12691.92 5.40 55161.28 88888.00 2008-09-16 16:45:07.750 260 12691.92 5.40 55161.25 88888.00 2008-09-16 16:45:07.875 260 12691.92 5.40 55161.25 88888.00 2008-09-16 16:45:08.000 260 12691.92 5.35 55161.22 88888.00 2008-09-16 16:45:08.125 260 12691.90 5.30 55161.22 88888.00 2008-09-16 16:45:08.250 260 12691.95 5.35 55161.22 88888.00 2008-09-16 16:45:08.375 260 12691.98 5.40 55161.22 88888.00 2008-09-16 16:45:08.500 260 12691.98 5.38 55161.22 88888.00 2008-09-16 16:45:08.625 260 12692.00 5.38 55161.25 88888.00 2008-09-16 16:45:08.750 260 12691.98 5.42 55161.28 88888.00 2008-09-16 16:45:08.875 260 12691.98 5.42 55161.25 88888.00 2008-09-16 16:45:09.000 260 12691.98 5.38 55161.20 88888.00 2008-09-16 16:45:09.125 260 12691.98 5.38 55161.22 88888.00 2008-09-16 16:45:09.250 260 12691.92 5.35 55161.20 88888.00 2008-09-16 16:45:09.375 260 12691.95 5.40 55161.22 88888.00 2008-09-16 16:45:09.500 260 12692.00 5.53 55161.22 88888.00 2008-09-16 16:45:09.625 260 12692.00 5.55 55161.22 88888.00 2008-09-16 16:45:09.750 260 12691.98 5.47 55161.22 88888.00 2008-09-16 16:45:09.875 260 12691.95 5.47 55161.25 88888.00 2008-09-16 16:45:10.000 260 12692.00 5.42 55161.25 88888.00 2008-09-16 16:45:10.125 260 12692.00 5.40 55161.25 88888.00 2008-09-16 16:45:10.250 260 12691.95 5.42 55161.25 88888.00 2008-09-16 16:45:10.375 260 12691.95 5.45 55161.25 88888.00 2008-09-16 16:45:10.500 260 12691.92 5.42 55161.22 88888.00 2008-09-16 16:45:10.625 260 12691.92 5.40 55161.22 88888.00 2008-09-16 16:45:10.750 260 12691.90 5.45 55161.25 88888.00 2008-09-16 16:45:10.875 260 12691.98 5.50 55161.25 88888.00 2008-09-16 16:45:11.000 260 12691.98 5.45 55161.22 88888.00 2008-09-16 16:45:11.125 260 12692.00 5.42 55161.22 88888.00 2008-09-16 16:45:11.250 260 12691.98 5.42 55161.22 88888.00 2008-09-16 16:45:11.375 260 12692.00 5.45 55161.20 88888.00 2008-09-16 16:45:11.500 260 12692.02 5.47 55161.25 88888.00 2008-09-16 16:45:11.625 260 12691.98 5.42 55161.25 88888.00 2008-09-16 16:45:11.750 260 12692.02 5.47 55161.28 88888.00 2008-09-16 16:45:11.875 260 12691.98 5.45 55161.28 88888.00 2008-09-16 16:45:12.000 260 12691.95 5.42 55161.22 88888.00 2008-09-16 16:45:12.125 260 12691.92 5.47 55161.25 88888.00 2008-09-16 16:45:12.250 260 12691.92 5.47 55161.22 88888.00 2008-09-16 16:45:12.375 260 12691.92 5.47 55161.25 88888.00 2008-09-16 16:45:12.500 260 12691.95 5.47 55161.22 88888.00 2008-09-16 16:45:12.625 260 12691.95 5.42 55161.22 88888.00 2008-09-16 16:45:12.750 260 12691.88 5.42 55161.20 88888.00 2008-09-16 16:45:12.875 260 12691.90 5.45 55161.22 88888.00 2008-09-16 16:45:13.000 260 12691.92 5.45 55161.22 88888.00 2008-09-16 16:45:13.125 260 12691.92 5.42 55161.22 88888.00 2008-09-16 16:45:13.250 260 12691.95 5.45 55161.22 88888.00 2008-09-16 16:45:13.375 260 12692.00 5.42 55161.20 88888.00 2008-09-16 16:45:13.500 260 12692.05 5.45 55161.22 88888.00 2008-09-16 16:45:13.625 260 12692.08 5.47 55161.25 88888.00 2008-09-16 16:45:13.750 260 12692.05 5.50 55161.22 88888.00 2008-09-16 16:45:13.875 260 12692.05 5.50 55161.20 88888.00 2008-09-16 16:45:14.000 260 12692.08 5.53 55161.20 88888.00 2008-09-16 16:45:14.125 260 12692.08 5.50 55161.22 88888.00 2008-09-16 16:45:14.250 260 12692.02 5.45 55161.18 88888.00 2008-09-16 16:45:14.375 260 12692.02 5.45 55161.18 88888.00 2008-09-16 16:45:14.500 260 12692.05 5.50 55161.20 88888.00 2008-09-16 16:45:14.625 260 12692.08 5.55 55161.22 88888.00 2008-09-16 16:45:14.750 260 12692.05 5.50 55161.22 88888.00 2008-09-16 16:45:14.875 260 12692.02 5.42 55161.20 88888.00 2008-09-16 16:45:15.000 260 12692.02 5.42 55161.18 88888.00 2008-09-16 16:45:15.125 260 12692.02 5.38 55161.18 88888.00 2008-09-16 16:45:15.250 260 12692.00 5.35 55161.18 88888.00 2008-09-16 16:45:15.375 260 12691.98 5.40 55161.20 88888.00 2008-09-16 16:45:15.500 260 12692.00 5.45 55161.20 88888.00 2008-09-16 16:45:15.625 260 12692.10 5.53 55161.20 88888.00 2008-09-16 16:45:15.750 260 12692.10 5.55 55161.20 88888.00 2008-09-16 16:45:15.875 260 12692.12 5.58 55161.18 88888.00 2008-09-16 16:45:16.000 260 12692.15 5.53 55161.18 88888.00 2008-09-16 16:45:16.125 260 12692.12 5.50 55161.20 88888.00 2008-09-16 16:45:16.250 260 12692.08 5.47 55161.20 88888.00 2008-09-16 16:45:16.375 260 12692.05 5.47 55161.18 88888.00 2008-09-16 16:45:16.500 260 12692.10 5.53 55161.20 88888.00 2008-09-16 16:45:16.625 260 12692.17 5.53 55161.18 88888.00 2008-09-16 16:45:16.750 260 12692.15 5.50 55161.18 88888.00 2008-09-16 16:45:16.875 260 12692.05 5.42 55161.15 88888.00 2008-09-16 16:45:17.000 260 12692.08 5.47 55161.20 88888.00 2008-09-16 16:45:17.125 260 12692.05 5.50 55161.18 88888.00 2008-09-16 16:45:17.250 260 12692.05 5.50 55161.15 88888.00 2008-09-16 16:45:17.375 260 12692.05 5.47 55161.18 88888.00 2008-09-16 16:45:17.500 260 12692.02 5.47 55161.18 88888.00 2008-09-16 16:45:17.625 260 12692.02 5.47 55161.20 88888.00 2008-09-16 16:45:17.750 260 12692.10 5.55 55161.25 88888.00 2008-09-16 16:45:17.875 260 12692.12 5.53 55161.25 88888.00 2008-09-16 16:45:18.000 260 12692.15 5.47 55161.22 88888.00 2008-09-16 16:45:18.125 260 12692.17 5.45 55161.22 88888.00 2008-09-16 16:45:18.250 260 12692.17 5.50 55161.20 88888.00 2008-09-16 16:45:18.375 260 12692.17 5.47 55161.18 88888.00 2008-09-16 16:45:18.500 260 12692.08 5.42 55161.15 88888.00 2008-09-16 16:45:18.625 260 12692.10 5.53 55161.20 88888.00 2008-09-16 16:45:18.750 260 12692.12 5.53 55161.22 88888.00 2008-09-16 16:45:18.875 260 12692.02 5.47 55161.20 88888.00 2008-09-16 16:45:19.000 260 12692.02 5.53 55161.20 88888.00 2008-09-16 16:45:19.125 260 12692.00 5.55 55161.22 88888.00 2008-09-16 16:45:19.250 260 12692.00 5.50 55161.22 88888.00 2008-09-16 16:45:19.375 260 12691.98 5.53 55161.22 88888.00 2008-09-16 16:45:19.500 260 12692.02 5.55 55161.20 88888.00 2008-09-16 16:45:19.625 260 12692.05 5.58 55161.22 88888.00 2008-09-16 16:45:19.750 260 12692.08 5.55 55161.25 88888.00 2008-09-16 16:45:19.875 260 12692.10 5.58 55161.25 88888.00 2008-09-16 16:45:20.000 260 12692.12 5.50 55161.25 88888.00 2008-09-16 16:45:20.125 260 12692.10 5.45 55161.22 88888.00 2008-09-16 16:45:20.250 260 12692.12 5.47 55161.22 88888.00 2008-09-16 16:45:20.375 260 12692.12 5.53 55161.22 88888.00 2008-09-16 16:45:20.500 260 12692.05 5.55 55161.22 88888.00 2008-09-16 16:45:20.625 260 12691.95 5.50 55161.22 88888.00 2008-09-16 16:45:20.750 260 12691.95 5.53 55161.25 88888.00 2008-09-16 16:45:20.875 260 12691.98 5.55 55161.25 88888.00 2008-09-16 16:45:21.000 260 12691.98 5.53 55161.20 88888.00 2008-09-16 16:45:21.125 260 12691.90 5.42 55161.18 88888.00 2008-09-16 16:45:21.250 260 12691.95 5.42 55161.20 88888.00 2008-09-16 16:45:21.375 260 12692.00 5.50 55161.20 88888.00 2008-09-16 16:45:21.500 260 12691.95 5.50 55161.22 88888.00 2008-09-16 16:45:21.625 260 12691.88 5.40 55161.20 88888.00 2008-09-16 16:45:21.750 260 12691.88 5.35 55161.18 88888.00 2008-09-16 16:45:21.875 260 12691.92 5.47 55161.22 88888.00 2008-09-16 16:45:22.000 260 12691.98 5.45 55161.20 88888.00 2008-09-16 16:45:22.125 260 12691.92 5.42 55161.22 88888.00 2008-09-16 16:45:22.250 260 12691.90 5.50 55161.28 88888.00 2008-09-16 16:45:22.375 260 12691.90 5.50 55161.22 88888.00 2008-09-16 16:45:22.500 260 12691.88 5.45 55161.20 88888.00 2008-09-16 16:45:22.625 260 12691.88 5.47 55161.20 88888.00 2008-09-16 16:45:22.750 260 12691.88 5.53 55161.22 88888.00 2008-09-16 16:45:22.875 260 12691.90 5.45 55161.22 88888.00 2008-09-16 16:45:23.000 260 12691.88 5.42 55161.20 88888.00 2008-09-16 16:45:23.125 260 12691.95 5.50 55161.22 88888.00 2008-09-16 16:45:23.250 260 12692.00 5.53 55161.22 88888.00 2008-09-16 16:45:23.375 260 12691.92 5.50 55161.20 88888.00 2008-09-16 16:45:23.500 260 12691.85 5.45 55161.18 88888.00 2008-09-16 16:45:23.625 260 12691.90 5.53 55161.22 88888.00 2008-09-16 16:45:23.750 260 12691.92 5.53 55161.25 88888.00 2008-09-16 16:45:23.875 260 12691.90 5.53 55161.25 88888.00 2008-09-16 16:45:24.000 260 12691.83 5.55 55161.25 88888.00 2008-09-16 16:45:24.125 260 12691.85 5.53 55161.22 88888.00 2008-09-16 16:45:24.250 260 12691.80 5.47 55161.20 88888.00 2008-09-16 16:45:24.375 260 12691.88 5.53 55161.22 88888.00 2008-09-16 16:45:24.500 260 12691.92 5.55 55161.25 88888.00 2008-09-16 16:45:24.625 260 12691.92 5.47 55161.22 88888.00 2008-09-16 16:45:24.750 260 12691.92 5.50 55161.22 88888.00 2008-09-16 16:45:24.875 260 12691.88 5.53 55161.25 88888.00 2008-09-16 16:45:25.000 260 12691.88 5.50 55161.25 88888.00 2008-09-16 16:45:25.125 260 12691.90 5.50 55161.22 88888.00 2008-09-16 16:45:25.250 260 12691.92 5.53 55161.22 88888.00 2008-09-16 16:45:25.375 260 12691.90 5.50 55161.25 88888.00 2008-09-16 16:45:25.500 260 12691.90 5.55 55161.28 88888.00 2008-09-16 16:45:25.625 260 12691.92 5.55 55161.28 88888.00 2008-09-16 16:45:25.750 260 12691.92 5.53 55161.25 88888.00 2008-09-16 16:45:25.875 260 12691.92 5.53 55161.22 88888.00 2008-09-16 16:45:26.000 260 12691.92 5.55 55161.22 88888.00 2008-09-16 16:45:26.125 260 12691.95 5.53 55161.28 88888.00 2008-09-16 16:45:26.250 260 12691.90 5.50 55161.25 88888.00 2008-09-16 16:45:26.375 260 12691.85 5.47 55161.22 88888.00 2008-09-16 16:45:26.500 260 12691.90 5.45 55161.22 88888.00 2008-09-16 16:45:26.625 260 12691.95 5.47 55161.25 88888.00 2008-09-16 16:45:26.750 260 12692.00 5.47 55161.25 88888.00 2008-09-16 16:45:26.875 260 12691.95 5.47 55161.20 88888.00 2008-09-16 16:45:27.000 260 12691.92 5.50 55161.20 88888.00 2008-09-16 16:45:27.125 260 12691.92 5.47 55161.18 88888.00 2008-09-16 16:45:27.250 260 12691.90 5.42 55161.15 88888.00 2008-09-16 16:45:27.375 260 12691.88 5.50 55161.20 88888.00 2008-09-16 16:45:27.500 260 12691.92 5.58 55161.22 88888.00 2008-09-16 16:45:27.625 260 12691.90 5.58 55161.25 88888.00 2008-09-16 16:45:27.750 260 12691.80 5.55 55161.28 88888.00 2008-09-16 16:45:27.875 260 12691.77 5.50 55161.25 88888.00 2008-09-16 16:45:28.000 260 12691.77 5.47 55161.22 88888.00 2008-09-16 16:45:28.125 260 12691.80 5.42 55161.25 88888.00 2008-09-16 16:45:28.250 260 12691.77 5.45 55161.25 88888.00 2008-09-16 16:45:28.375 260 12691.83 5.53 55161.28 88888.00 2008-09-16 16:45:28.500 260 12691.80 5.55 55161.28 88888.00 2008-09-16 16:45:28.625 260 12691.83 5.55 55161.28 88888.00 2008-09-16 16:45:28.750 260 12691.80 5.55 55161.28 88888.00 2008-09-16 16:45:28.875 260 12691.77 5.55 55161.30 88888.00 2008-09-16 16:45:29.000 260 12691.80 5.53 55161.30 88888.00 2008-09-16 16:45:29.125 260 12691.83 5.53 55161.28 88888.00 2008-09-16 16:45:29.250 260 12691.73 5.47 55161.22 88888.00 2008-09-16 16:45:29.375 260 12691.73 5.47 55161.20 88888.00 2008-09-16 16:45:29.500 260 12691.77 5.50 55161.22 88888.00 2008-09-16 16:45:29.625 260 12691.83 5.53 55161.22 88888.00 2008-09-16 16:45:29.750 260 12691.90 5.55 55161.28 88888.00 2008-09-16 16:45:29.875 260 12691.88 5.53 55161.22 88888.00 2008-09-16 16:45:30.000 260 12691.85 5.47 55161.20 88888.00 2008-09-16 16:45:30.125 260 12691.83 5.42 55161.22 88888.00 2008-09-16 16:45:30.250 260 12691.85 5.47 55161.25 88888.00 2008-09-16 16:45:30.375 260 12691.90 5.47 55161.28 88888.00 2008-09-16 16:45:30.500 260 12691.88 5.47 55161.25 88888.00 2008-09-16 16:45:30.625 260 12691.88 5.47 55161.25 88888.00 2008-09-16 16:45:30.750 260 12691.88 5.42 55161.25 88888.00 2008-09-16 16:45:30.875 260 12691.90 5.45 55161.25 88888.00 2008-09-16 16:45:31.000 260 12691.90 5.47 55161.30 88888.00 2008-09-16 16:45:31.125 260 12691.83 5.42 55161.28 88888.00 2008-09-16 16:45:31.250 260 12691.73 5.40 55161.25 88888.00 2008-09-16 16:45:31.375 260 12691.80 5.53 55161.28 88888.00 2008-09-16 16:45:31.500 260 12691.85 5.53 55161.25 88888.00 2008-09-16 16:45:31.625 260 12691.85 5.40 55161.22 88888.00 2008-09-16 16:45:31.750 260 12691.80 5.35 55161.25 88888.00 2008-09-16 16:45:31.875 260 12691.83 5.45 55161.28 88888.00 2008-09-16 16:45:32.000 260 12691.83 5.47 55161.22 88888.00 2008-09-16 16:45:32.125 260 12691.77 5.45 55161.22 88888.00 2008-09-16 16:45:32.250 260 12691.73 5.42 55161.25 88888.00 2008-09-16 16:45:32.375 260 12691.80 5.45 55161.25 88888.00 2008-09-16 16:45:32.500 260 12691.80 5.47 55161.25 88888.00 2008-09-16 16:45:32.625 260 12691.77 5.42 55161.25 88888.00 2008-09-16 16:45:32.750 260 12691.75 5.45 55161.28 88888.00 2008-09-16 16:45:32.875 260 12691.75 5.42 55161.25 88888.00 2008-09-16 16:45:33.000 260 12691.73 5.40 55161.25 88888.00 2008-09-16 16:45:33.125 260 12691.70 5.42 55161.25 88888.00 2008-09-16 16:45:33.250 260 12691.67 5.45 55161.28 88888.00 2008-09-16 16:45:33.375 260 12691.73 5.42 55161.25 88888.00 2008-09-16 16:45:33.500 260 12691.75 5.38 55161.22 88888.00 2008-09-16 16:45:33.625 260 12691.73 5.38 55161.22 88888.00 2008-09-16 16:45:33.750 260 12691.73 5.40 55161.22 88888.00 2008-09-16 16:45:33.875 260 12691.73 5.38 55161.20 88888.00 2008-09-16 16:45:34.000 260 12691.83 5.42 55161.20 88888.00 2008-09-16 16:45:34.125 260 12691.83 5.47 55161.22 88888.00 2008-09-16 16:45:34.250 260 12691.75 5.38 55161.22 88888.00 2008-09-16 16:45:34.375 260 12691.80 5.38 55161.25 88888.00 2008-09-16 16:45:34.500 260 12691.80 5.40 55161.28 88888.00 2008-09-16 16:45:34.625 260 12691.73 5.33 55161.25 88888.00 2008-09-16 16:45:34.750 260 12691.75 5.33 55161.22 88888.00 2008-09-16 16:45:34.875 260 12691.85 5.45 55161.25 88888.00 2008-09-16 16:45:35.000 260 12691.83 5.42 55161.25 88888.00 2008-09-16 16:45:35.125 260 12691.73 5.40 55161.28 88888.00 2008-09-16 16:45:35.250 260 12691.73 5.38 55161.28 88888.00 2008-09-16 16:45:35.375 260 12691.80 5.38 55161.28 88888.00 2008-09-16 16:45:35.500 260 12691.85 5.40 55161.28 88888.00 2008-09-16 16:45:35.625 260 12691.83 5.38 55161.25 88888.00 2008-09-16 16:45:35.750 260 12691.75 5.38 55161.28 88888.00 2008-09-16 16:45:35.875 260 12691.75 5.38 55161.28 88888.00 2008-09-16 16:45:36.000 260 12691.73 5.38 55161.25 88888.00 2008-09-16 16:45:36.125 260 12691.77 5.38 55161.28 88888.00 2008-09-16 16:45:36.250 260 12691.73 5.33 55161.28 88888.00 2008-09-16 16:45:36.375 260 12691.77 5.33 55161.25 88888.00 2008-09-16 16:45:36.500 260 12691.77 5.30 55161.25 88888.00 2008-09-16 16:45:36.625 260 12691.75 5.33 55161.25 88888.00 2008-09-16 16:45:36.750 260 12691.75 5.30 55161.22 88888.00 2008-09-16 16:45:36.875 260 12691.80 5.30 55161.25 88888.00 2008-09-16 16:45:37.000 260 12691.85 5.35 55161.25 88888.00 2008-09-16 16:45:37.125 260 12691.85 5.33 55161.25 88888.00 2008-09-16 16:45:37.250 260 12691.80 5.35 55161.25 88888.00 2008-09-16 16:45:37.375 260 12691.85 5.38 55161.28 88888.00 2008-09-16 16:45:37.500 260 12691.80 5.33 55161.28 88888.00 2008-09-16 16:45:37.625 260 12691.83 5.38 55161.28 88888.00 2008-09-16 16:45:37.750 260 12691.80 5.40 55161.25 88888.00 2008-09-16 16:45:37.875 260 12691.75 5.30 55161.25 88888.00 2008-09-16 16:45:38.000 260 12691.73 5.30 55161.28 88888.00 2008-09-16 16:45:38.125 260 12691.73 5.35 55161.30 88888.00 2008-09-16 16:45:38.250 260 12691.75 5.38 55161.30 88888.00 2008-09-16 16:45:38.375 260 12691.75 5.33 55161.28 88888.00 2008-09-16 16:45:38.500 260 12691.75 5.28 55161.28 88888.00 2008-09-16 16:45:38.625 260 12691.77 5.33 55161.28 88888.00 2008-09-16 16:45:38.750 260 12691.77 5.30 55161.28 88888.00 2008-09-16 16:45:38.875 260 12691.75 5.33 55161.28 88888.00 2008-09-16 16:45:39.000 260 12691.73 5.30 55161.20 88888.00 2008-09-16 16:45:39.125 260 12691.80 5.30 55161.20 88888.00 2008-09-16 16:45:39.250 260 12691.85 5.28 55161.25 88888.00 2008-09-16 16:45:39.375 260 12691.83 5.30 55161.28 88888.00 2008-09-16 16:45:39.500 260 12691.73 5.30 55161.22 88888.00 2008-09-16 16:45:39.625 260 12691.73 5.30 55161.25 88888.00 2008-09-16 16:45:39.750 260 12691.75 5.28 55161.25 88888.00 2008-09-16 16:45:39.875 260 12691.73 5.25 55161.28 88888.00 2008-09-16 16:45:40.000 260 12691.73 5.20 55161.25 88888.00 2008-09-16 16:45:40.125 260 12691.67 5.25 55161.25 88888.00 2008-09-16 16:45:40.250 260 12691.58 5.17 55161.28 88888.00 2008-09-16 16:45:40.375 260 12691.62 5.22 55161.28 88888.00 2008-09-16 16:45:40.500 260 12691.70 5.20 55161.30 88888.00 2008-09-16 16:45:40.625 260 12691.73 5.20 55161.32 88888.00 2008-09-16 16:45:40.750 260 12691.75 5.25 55161.30 88888.00 2008-09-16 16:45:40.875 260 12691.80 5.25 55161.25 88888.00 2008-09-16 16:45:41.000 260 12691.80 5.28 55161.28 88888.00 2008-09-16 16:45:41.125 260 12691.80 5.22 55161.25 88888.00 2008-09-16 16:45:41.250 260 12691.75 5.12 55161.20 88888.00 2008-09-16 16:45:41.375 260 12691.83 5.20 55161.28 88888.00 2008-09-16 16:45:41.500 260 12691.83 5.20 55161.30 88888.00 2008-09-16 16:45:41.625 260 12691.77 5.20 55161.28 88888.00 2008-09-16 16:45:41.750 260 12691.80 5.22 55161.28 88888.00 2008-09-16 16:45:41.875 260 12691.85 5.25 55161.28 88888.00 2008-09-16 16:45:42.000 260 12691.80 5.25 55161.25 88888.00 2008-09-16 16:45:42.125 260 12691.83 5.22 55161.28 88888.00 2008-09-16 16:45:42.250 260 12691.80 5.17 55161.30 88888.00 2008-09-16 16:45:42.375 260 12691.77 5.22 55161.32 88888.00 2008-09-16 16:45:42.500 260 12691.73 5.17 55161.28 88888.00 2008-09-16 16:45:42.625 260 12691.75 5.20 55161.28 88888.00 2008-09-16 16:45:42.750 260 12691.80 5.20 55161.30 88888.00 2008-09-16 16:45:42.875 260 12691.77 5.22 55161.30 88888.00 2008-09-16 16:45:43.000 260 12691.77 5.17 55161.28 88888.00 2008-09-16 16:45:43.125 260 12691.80 5.15 55161.30 88888.00 2008-09-16 16:45:43.250 260 12691.85 5.22 55161.32 88888.00 2008-09-16 16:45:43.375 260 12691.88 5.22 55161.30 88888.00 2008-09-16 16:45:43.500 260 12691.83 5.20 55161.28 88888.00 2008-09-16 16:45:43.625 260 12691.80 5.15 55161.28 88888.00 2008-09-16 16:45:43.750 260 12691.73 5.12 55161.30 88888.00 2008-09-16 16:45:43.875 260 12691.75 5.17 55161.32 88888.00 2008-09-16 16:45:44.000 260 12691.83 5.17 55161.30 88888.00 2008-09-16 16:45:44.125 260 12691.75 5.10 55161.32 88888.00 2008-09-16 16:45:44.250 260 12691.67 5.08 55161.32 88888.00 2008-09-16 16:45:44.375 260 12691.73 5.10 55161.28 88888.00 2008-09-16 16:45:44.500 260 12691.73 5.12 55161.28 88888.00 2008-09-16 16:45:44.625 260 12691.75 5.12 55161.30 88888.00 2008-09-16 16:45:44.750 260 12691.83 5.15 55161.32 88888.00 2008-09-16 16:45:44.875 260 12691.83 5.20 55161.30 88888.00 2008-09-16 16:45:45.000 260 12691.80 5.10 55161.28 88888.00 2008-09-16 16:45:45.125 260 12691.83 5.08 55161.28 88888.00 2008-09-16 16:45:45.250 260 12691.83 5.05 55161.28 88888.00 2008-09-16 16:45:45.375 260 12691.85 5.08 55161.28 88888.00 2008-09-16 16:45:45.500 260 12691.77 5.03 55161.28 88888.00 2008-09-16 16:45:45.625 260 12691.75 5.00 55161.25 88888.00 2008-09-16 16:45:45.750 260 12691.70 5.05 55161.28 88888.00 2008-09-16 16:45:45.875 260 12691.77 5.05 55161.25 88888.00 2008-09-16 16:45:46.000 260 12691.75 5.00 55161.22 88888.00 2008-09-16 16:45:46.125 260 12691.80 5.00 55161.22 88888.00 2008-09-16 16:45:46.250 260 12691.85 5.05 55161.25 88888.00 2008-09-16 16:45:46.375 260 12691.83 5.05 55161.25 88888.00 2008-09-16 16:45:46.500 260 12691.77 5.05 55161.28 88888.00 2008-09-16 16:45:46.625 260 12691.77 5.05 55161.25 88888.00 2008-09-16 16:45:46.750 260 12691.73 4.97 55161.22 88888.00 2008-09-16 16:45:46.875 260 12691.67 4.92 55161.22 88888.00 2008-09-16 16:45:47.000 260 12691.67 5.00 55161.22 88888.00 2008-09-16 16:45:47.125 260 12691.77 5.08 55161.25 88888.00 2008-09-16 16:45:47.250 260 12691.77 4.97 55161.25 88888.00 2008-09-16 16:45:47.375 260 12691.77 4.95 55161.22 88888.00 2008-09-16 16:45:47.500 260 12691.77 5.00 55161.25 88888.00 2008-09-16 16:45:47.625 260 12691.88 5.03 55161.28 88888.00 2008-09-16 16:45:47.750 260 12691.92 5.00 55161.25 88888.00 2008-09-16 16:45:47.875 260 12691.83 5.00 55161.25 88888.00 2008-09-16 16:45:48.000 260 12691.73 5.00 55161.28 88888.00 2008-09-16 16:45:48.125 260 12691.67 5.03 55161.28 88888.00 2008-09-16 16:45:48.250 260 12691.77 4.97 55161.28 88888.00 2008-09-16 16:45:48.375 260 12691.90 4.97 55161.28 88888.00 2008-09-16 16:45:48.500 260 12691.85 4.92 55161.20 88888.00 2008-09-16 16:45:48.625 260 12691.83 4.92 55161.22 88888.00 2008-09-16 16:45:48.750 260 12691.85 4.95 55161.25 88888.00 2008-09-16 16:45:48.875 260 12691.85 5.00 55161.25 88888.00 2008-09-16 16:45:49.000 260 12691.80 4.95 55161.25 88888.00 2008-09-16 16:45:49.125 260 12691.75 4.92 55161.25 88888.00 2008-09-16 16:45:49.250 260 12691.75 5.00 55161.28 88888.00 2008-09-16 16:45:49.375 260 12691.83 5.00 55161.30 88888.00 2008-09-16 16:45:49.500 260 12691.77 4.90 55161.28 88888.00 2008-09-16 16:45:49.625 260 12691.77 4.90 55161.25 88888.00 2008-09-16 16:45:49.750 260 12691.88 4.90 55161.25 88888.00 2008-09-16 16:45:49.875 260 12691.88 4.90 55161.25 88888.00 2008-09-16 16:45:50.000 260 12691.83 4.88 55161.20 88888.00 2008-09-16 16:45:50.125 260 12691.77 4.85 55161.22 88888.00 2008-09-16 16:45:50.250 260 12691.75 4.88 55161.22 88888.00 2008-09-16 16:45:50.375 260 12691.77 4.90 55161.22 88888.00 2008-09-16 16:45:50.500 260 12691.80 4.92 55161.25 88888.00 2008-09-16 16:45:50.625 260 12691.77 4.92 55161.28 88888.00 2008-09-16 16:45:50.750 260 12691.80 4.92 55161.28 88888.00 2008-09-16 16:45:50.875 260 12691.77 4.88 55161.22 88888.00 2008-09-16 16:45:51.000 260 12691.70 4.88 55161.18 88888.00 2008-09-16 16:45:51.125 260 12691.73 4.90 55161.25 88888.00 2008-09-16 16:45:51.250 260 12691.73 4.85 55161.22 88888.00 2008-09-16 16:45:51.375 260 12691.73 4.88 55161.25 88888.00 2008-09-16 16:45:51.500 260 12691.80 4.90 55161.28 88888.00 2008-09-16 16:45:51.625 260 12691.80 4.95 55161.32 88888.00 2008-09-16 16:45:51.750 260 12691.73 4.92 55161.30 88888.00 2008-09-16 16:45:51.875 260 12691.73 4.92 55161.25 88888.00 2008-09-16 16:45:52.000 260 12691.73 4.88 55161.22 88888.00 2008-09-16 16:45:52.125 260 12691.70 4.88 55161.25 88888.00 2008-09-16 16:45:52.250 260 12691.77 4.90 55161.22 88888.00 2008-09-16 16:45:52.375 260 12691.77 4.92 55161.22 88888.00 2008-09-16 16:45:52.500 260 12691.77 4.88 55161.25 88888.00 2008-09-16 16:45:52.625 260 12691.75 4.88 55161.22 88888.00 2008-09-16 16:45:52.750 260 12691.77 4.90 55161.25 88888.00 2008-09-16 16:45:52.875 260 12691.70 4.83 55161.25 88888.00 2008-09-16 16:45:53.000 260 12691.70 4.80 55161.22 88888.00 2008-09-16 16:45:53.125 260 12691.73 4.80 55161.25 88888.00 2008-09-16 16:45:53.250 260 12691.75 4.85 55161.25 88888.00 2008-09-16 16:45:53.375 260 12691.80 4.83 55161.25 88888.00 2008-09-16 16:45:53.500 260 12691.77 4.85 55161.25 88888.00 2008-09-16 16:45:53.625 260 12691.80 4.88 55161.25 88888.00 2008-09-16 16:45:53.750 260 12691.80 4.90 55161.25 88888.00 2008-09-16 16:45:53.875 260 12691.80 4.85 55161.25 88888.00 2008-09-16 16:45:54.000 260 12691.77 4.83 55161.22 88888.00 2008-09-16 16:45:54.125 260 12691.70 4.78 55161.20 88888.00 2008-09-16 16:45:54.250 260 12691.70 4.83 55161.22 88888.00 2008-09-16 16:45:54.375 260 12691.73 4.85 55161.25 88888.00 2008-09-16 16:45:54.500 260 12691.65 4.83 55161.22 88888.00 2008-09-16 16:45:54.625 260 12691.70 4.85 55161.28 88888.00 2008-09-16 16:45:54.750 260 12691.67 4.85 55161.25 88888.00 2008-09-16 16:45:54.875 260 12691.62 4.88 55161.22 88888.00 2008-09-16 16:45:55.000 260 12691.70 4.90 55161.25 88888.00 2008-09-16 16:45:55.125 260 12691.70 4.90 55161.28 88888.00 2008-09-16 16:45:55.250 260 12691.62 4.83 55161.25 88888.00 2008-09-16 16:45:55.375 260 12691.65 4.80 55161.25 88888.00 2008-09-16 16:45:55.500 260 12691.73 4.85 55161.30 88888.00 2008-09-16 16:45:55.625 260 12691.83 4.90 55161.32 88888.00 2008-09-16 16:45:55.750 260 12691.83 4.88 55161.30 88888.00 2008-09-16 16:45:55.875 260 12691.70 4.85 55161.22 88888.00 2008-09-16 16:45:56.000 260 12691.62 4.80 55161.22 88888.00 2008-09-16 16:45:56.125 260 12691.67 4.83 55161.25 88888.00 2008-09-16 16:45:56.250 260 12691.73 4.83 55161.28 88888.00 2008-09-16 16:45:56.375 260 12691.77 4.83 55161.30 88888.00 2008-09-16 16:45:56.500 260 12691.75 4.83 55161.28 88888.00 2008-09-16 16:45:56.625 260 12691.73 4.83 55161.30 88888.00 2008-09-16 16:45:56.750 260 12691.75 4.83 55161.30 88888.00 2008-09-16 16:45:56.875 260 12691.75 4.85 55161.28 88888.00 2008-09-16 16:45:57.000 260 12691.73 4.83 55161.25 88888.00 2008-09-16 16:45:57.125 260 12691.75 4.85 55161.25 88888.00 2008-09-16 16:45:57.250 260 12691.75 4.88 55161.22 88888.00 2008-09-16 16:45:57.375 260 12691.70 4.83 55161.22 88888.00 2008-09-16 16:45:57.500 260 12691.60 4.78 55161.22 88888.00 2008-09-16 16:45:57.625 260 12691.58 4.78 55161.20 88888.00 2008-09-16 16:45:57.750 260 12691.55 4.80 55161.18 88888.00 2008-09-16 16:45:57.875 260 12691.60 4.85 55161.22 88888.00 2008-09-16 16:45:58.000 260 12691.58 4.88 55161.20 88888.00 2008-09-16 16:45:58.125 260 12691.52 4.80 55161.22 88888.00 2008-09-16 16:45:58.250 260 12691.50 4.83 55161.22 88888.00 2008-09-16 16:45:58.375 260 12691.58 4.88 55161.25 88888.00 2008-09-16 16:45:58.500 260 12691.62 4.85 55161.22 88888.00 2008-09-16 16:45:58.625 260 12691.65 4.85 55161.22 88888.00 2008-09-16 16:45:58.750 260 12691.65 4.83 55161.22 88888.00 2008-09-16 16:45:58.875 260 12691.67 4.85 55161.22 88888.00 2008-09-16 16:45:59.000 260 12691.65 4.88 55161.22 88888.00 2008-09-16 16:45:59.125 260 12691.62 4.85 55161.25 88888.00 2008-09-16 16:45:59.250 260 12691.67 4.83 55161.28 88888.00 2008-09-16 16:45:59.375 260 12691.77 4.88 55161.25 88888.00 2008-09-16 16:45:59.500 260 12691.80 4.92 55161.28 88888.00 2008-09-16 16:45:59.625 260 12691.70 4.92 55161.22 88888.00 2008-09-16 16:45:59.750 260 12691.60 4.85 55161.20 88888.00 2008-09-16 16:45:59.875 260 12691.58 4.85 55161.20 88888.00 2008-09-16 16:46:00.000 260 12691.70 4.90 55161.22 88888.00 2008-09-16 16:46:00.125 260 12691.73 4.92 55161.25 88888.00 2008-09-16 16:46:00.250 260 12691.73 4.92 55161.22 88888.00 2008-09-16 16:46:00.375 260 12691.73 4.92 55161.20 88888.00 2008-09-16 16:46:00.500 260 12691.73 4.92 55161.18 88888.00 2008-09-16 16:46:00.625 260 12691.67 4.88 55161.18 88888.00 2008-09-16 16:46:00.750 260 12691.65 4.83 55161.22 88888.00 2008-09-16 16:46:00.875 260 12691.73 4.90 55161.22 88888.00 2008-09-16 16:46:01.000 260 12691.67 4.88 55161.20 88888.00 2008-09-16 16:46:01.125 260 12691.67 4.85 55161.20 88888.00 2008-09-16 16:46:01.250 260 12691.70 4.88 55161.20 88888.00 2008-09-16 16:46:01.375 260 12691.73 4.90 55161.22 88888.00 2008-09-16 16:46:01.500 260 12691.70 4.90 55161.20 88888.00 2008-09-16 16:46:01.625 260 12691.70 4.90 55161.18 88888.00 2008-09-16 16:46:01.750 260 12691.73 4.88 55161.20 88888.00 2008-09-16 16:46:01.875 260 12691.73 4.85 55161.22 88888.00 2008-09-16 16:46:02.000 260 12691.60 4.83 55161.22 88888.00 2008-09-16 16:46:02.125 260 12691.60 4.88 55161.25 88888.00 2008-09-16 16:46:02.250 260 12691.65 4.92 55161.25 88888.00 2008-09-16 16:46:02.375 260 12691.62 4.90 55161.22 88888.00 2008-09-16 16:46:02.500 260 12691.62 4.88 55161.20 88888.00 2008-09-16 16:46:02.625 260 12691.65 4.90 55161.20 88888.00 2008-09-16 16:46:02.750 260 12691.62 4.95 55161.22 88888.00 2008-09-16 16:46:02.875 260 12691.67 4.95 55161.22 88888.00 2008-09-16 16:46:03.000 260 12691.65 4.92 55161.22 88888.00 2008-09-16 16:46:03.125 260 12691.58 4.85 55161.20 88888.00 2008-09-16 16:46:03.250 260 12691.55 4.85 55161.20 88888.00 2008-09-16 16:46:03.375 260 12691.60 4.90 55161.22 88888.00 2008-09-16 16:46:03.500 260 12691.55 4.92 55161.22 88888.00 2008-09-16 16:46:03.625 260 12691.60 4.92 55161.22 88888.00 2008-09-16 16:46:03.750 260 12691.65 4.90 55161.25 88888.00 2008-09-16 16:46:03.875 260 12691.58 4.80 55161.22 88888.00 2008-09-16 16:46:04.000 260 12691.58 4.85 55161.20 88888.00 2008-09-16 16:46:04.125 260 12691.58 4.90 55161.20 88888.00 2008-09-16 16:46:04.250 260 12691.52 4.92 55161.22 88888.00 2008-09-16 16:46:04.375 260 12691.58 4.92 55161.22 88888.00 2008-09-16 16:46:04.500 260 12691.65 4.95 55161.25 88888.00 2008-09-16 16:46:04.625 260 12691.62 4.92 55161.22 88888.00 2008-09-16 16:46:04.750 260 12691.58 4.95 55161.22 88888.00 2008-09-16 16:46:04.875 260 12691.60 4.97 55161.22 88888.00 2008-09-16 16:46:05.000 260 12691.60 4.90 55161.22 88888.00 2008-09-16 16:46:05.125 260 12691.55 4.88 55161.20 88888.00 2008-09-16 16:46:05.250 260 12691.48 4.88 55161.20 88888.00 2008-09-16 16:46:05.375 260 12691.52 4.90 55161.20 88888.00 2008-09-16 16:46:05.500 260 12691.55 4.95 55161.25 88888.00 2008-09-16 16:46:05.625 260 12691.60 4.92 55161.25 88888.00 2008-09-16 16:46:05.750 260 12691.58 4.90 55161.25 88888.00 2008-09-16 16:46:05.875 260 12691.55 4.90 55161.22 88888.00 2008-09-16 16:46:06.000 260 12691.52 4.85 55161.20 88888.00 2008-09-16 16:46:06.125 260 12691.58 4.90 55161.22 88888.00 2008-09-16 16:46:06.250 260 12691.58 4.95 55161.20 88888.00 2008-09-16 16:46:06.375 260 12691.50 4.92 55161.20 88888.00 2008-09-16 16:46:06.500 260 12691.52 4.92 55161.20 88888.00 2008-09-16 16:46:06.625 260 12691.50 4.95 55161.22 88888.00 2008-09-16 16:46:06.750 260 12691.42 4.95 55161.20 88888.00 2008-09-16 16:46:06.875 260 12691.38 5.00 55161.18 88888.00 2008-09-16 16:46:07.000 260 12691.42 5.00 55161.20 88888.00 2008-09-16 16:46:07.125 260 12691.50 4.95 55161.22 88888.00 2008-09-16 16:46:07.250 260 12691.48 4.92 55161.20 88888.00 2008-09-16 16:46:07.375 260 12691.48 4.92 55161.20 88888.00 2008-09-16 16:46:07.500 260 12691.50 4.97 55161.20 88888.00 2008-09-16 16:46:07.625 260 12691.58 5.03 55161.25 88888.00 2008-09-16 16:46:07.750 260 12691.55 5.03 55161.25 88888.00 2008-09-16 16:46:07.875 260 12691.48 5.00 55161.25 88888.00 2008-09-16 16:46:08.000 260 12691.40 5.00 55161.25 88888.00 2008-09-16 16:46:08.125 260 12691.40 4.97 55161.25 88888.00 2008-09-16 16:46:08.250 260 12691.45 5.00 55161.25 88888.00 2008-09-16 16:46:08.375 260 12691.48 4.97 55161.20 88888.00 2008-09-16 16:46:08.500 260 12691.40 4.90 55161.18 88888.00 2008-09-16 16:46:08.625 260 12691.40 4.90 55161.18 88888.00 2008-09-16 16:46:08.750 260 12691.48 4.97 55161.20 88888.00 2008-09-16 16:46:08.875 260 12691.52 5.08 55161.25 88888.00 2008-09-16 16:46:09.000 260 12691.48 5.08 55161.20 88888.00 2008-09-16 16:46:09.125 260 12691.42 5.05 55161.22 88888.00 2008-09-16 16:46:09.250 260 12691.48 5.08 55161.25 88888.00 2008-09-16 16:46:09.375 260 12691.50 5.08 55161.25 88888.00 2008-09-16 16:46:09.500 260 12691.52 5.10 55161.20 88888.00 2008-09-16 16:46:09.625 260 12691.55 5.08 55161.22 88888.00 2008-09-16 16:46:09.750 260 12691.60 5.10 55161.20 88888.00 2008-09-16 16:46:09.875 260 12691.60 5.15 55161.20 88888.00 2008-09-16 16:46:10.000 260 12691.58 5.15 55161.22 88888.00 2008-09-16 16:46:10.125 260 12691.52 5.10 55161.20 88888.00 2008-09-16 16:46:10.250 260 12691.52 5.10 55161.22 88888.00 2008-09-16 16:46:10.375 260 12691.58 5.15 55161.25 88888.00 2008-09-16 16:46:10.500 260 12691.55 5.17 55161.25 88888.00 2008-09-16 16:46:10.625 260 12691.48 5.08 55161.20 88888.00 2008-09-16 16:46:10.750 260 12691.45 5.05 55161.20 88888.00 2008-09-16 16:46:10.875 260 12691.48 5.10 55161.25 88888.00 2008-09-16 16:46:11.000 260 12691.48 5.10 55161.22 88888.00 2008-09-16 16:46:11.125 260 12691.45 5.05 55161.22 88888.00 2008-09-16 16:46:11.250 260 12691.48 5.05 55161.20 88888.00 2008-09-16 16:46:11.375 260 12691.52 5.10 55161.22 88888.00 2008-09-16 16:46:11.500 260 12691.55 5.15 55161.25 88888.00 2008-09-16 16:46:11.625 260 12691.52 5.17 55161.22 88888.00 2008-09-16 16:46:11.750 260 12691.48 5.08 55161.20 88888.00 2008-09-16 16:46:11.875 260 12691.42 5.00 55161.18 88888.00 2008-09-16 16:46:12.000 260 12691.48 5.00 55161.20 88888.00 2008-09-16 16:46:12.125 260 12691.50 5.08 55161.25 88888.00 2008-09-16 16:46:12.250 260 12691.55 5.08 55161.25 88888.00 2008-09-16 16:46:12.375 260 12691.58 5.08 55161.20 88888.00 2008-09-16 16:46:12.500 260 12691.58 5.15 55161.22 88888.00 2008-09-16 16:46:12.625 260 12691.58 5.17 55161.20 88888.00 2008-09-16 16:46:12.750 260 12691.55 5.15 55161.20 88888.00 2008-09-16 16:46:12.875 260 12691.50 5.15 55161.20 88888.00 2008-09-16 16:46:13.000 260 12691.55 5.15 55161.20 88888.00 2008-09-16 16:46:13.125 260 12691.60 5.15 55161.20 88888.00 2008-09-16 16:46:13.250 260 12691.55 5.17 55161.22 88888.00 2008-09-16 16:46:13.375 260 12691.60 5.20 55161.25 88888.00 2008-09-16 16:46:13.500 260 12691.62 5.22 55161.25 88888.00 2008-09-16 16:46:13.625 260 12691.55 5.12 55161.18 88888.00 2008-09-16 16:46:13.750 260 12691.48 5.12 55161.15 88888.00 2008-09-16 16:46:13.875 260 12691.45 5.12 55161.15 88888.00 2008-09-16 16:46:14.000 260 12691.50 5.12 55161.20 88888.00 2008-09-16 16:46:14.125 260 12691.55 5.12 55161.22 88888.00 2008-09-16 16:46:14.250 260 12691.65 5.20 55161.22 88888.00 2008-09-16 16:46:14.375 260 12691.65 5.17 55161.20 88888.00 2008-09-16 16:46:14.500 260 12691.55 5.15 55161.20 88888.00 2008-09-16 16:46:14.625 260 12691.55 5.15 55161.22 88888.00 2008-09-16 16:46:14.750 260 12691.52 5.15 55161.20 88888.00 2008-09-16 16:46:14.875 260 12691.52 5.15 55161.15 88888.00 2008-09-16 16:46:15.000 260 12691.50 5.20 55161.15 88888.00 2008-09-16 16:46:15.125 260 12691.48 5.22 55161.18 88888.00 2008-09-16 16:46:15.250 260 12691.50 5.25 55161.20 88888.00 2008-09-16 16:46:15.375 260 12691.58 5.20 55161.18 88888.00 2008-09-16 16:46:15.500 260 12691.65 5.17 55161.20 88888.00 2008-09-16 16:46:15.625 260 12691.75 5.28 55161.25 88888.00 2008-09-16 16:46:15.750 260 12691.65 5.17 55161.22 88888.00 2008-09-16 16:46:15.875 260 12691.55 5.15 55161.20 88888.00 2008-09-16 16:46:16.000 260 12691.65 5.22 55161.18 88888.00 2008-09-16 16:46:16.125 260 12691.67 5.25 55161.22 88888.00 2008-09-16 16:46:16.250 260 12691.65 5.17 55161.25 88888.00 2008-09-16 16:46:16.375 260 12691.62 5.15 55161.25 88888.00 2008-09-16 16:46:16.500 260 12691.58 5.15 55161.22 88888.00 2008-09-16 16:46:16.625 260 12691.58 5.17 55161.22 88888.00 2008-09-16 16:46:16.750 260 12691.65 5.20 55161.22 88888.00 2008-09-16 16:46:16.875 260 12691.60 5.20 55161.18 88888.00 2008-09-16 16:46:17.000 260 12691.55 5.12 55161.15 88888.00 2008-09-16 16:46:17.125 260 12691.58 5.15 55161.20 88888.00 2008-09-16 16:46:17.250 260 12691.55 5.15 55161.22 88888.00 2008-09-16 16:46:17.375 260 12691.62 5.20 55161.22 88888.00 2008-09-16 16:46:17.500 260 12691.60 5.22 55161.20 88888.00 2008-09-16 16:46:17.625 260 12691.60 5.25 55161.25 88888.00 2008-09-16 16:46:17.750 260 12691.58 5.28 55161.25 88888.00 2008-09-16 16:46:17.875 260 12691.52 5.12 55161.18 88888.00 2008-09-16 16:46:18.000 260 12691.48 5.10 55161.20 88888.00 2008-09-16 16:46:18.125 260 12691.50 5.25 55161.25 88888.00 2008-09-16 16:46:18.250 260 12691.55 5.30 55161.25 88888.00 2008-09-16 16:46:18.375 260 12691.62 5.28 55161.22 88888.00 2008-09-16 16:46:18.500 260 12691.60 5.20 55161.20 88888.00 2008-09-16 16:46:18.625 260 12691.55 5.15 55161.18 88888.00 2008-09-16 16:46:18.750 260 12691.58 5.15 55161.18 88888.00 2008-09-16 16:46:18.875 260 12691.58 5.17 55161.18 88888.00 2008-09-16 16:46:19.000 260 12691.55 5.15 55161.20 88888.00 2008-09-16 16:46:19.125 260 12691.52 5.25 55161.20 88888.00 2008-09-16 16:46:19.250 260 12691.50 5.25 55161.22 88888.00 2008-09-16 16:46:19.375 260 12691.50 5.15 55161.22 88888.00 2008-09-16 16:46:19.500 260 12691.52 5.12 55161.20 88888.00 2008-09-16 16:46:19.625 260 12691.58 5.20 55161.20 88888.00 2008-09-16 16:46:19.750 260 12691.62 5.28 55161.25 88888.00 2008-09-16 16:46:19.875 260 12691.60 5.25 55161.25 88888.00 2008-09-16 16:46:20.000 260 12691.58 5.20 55161.20 88888.00 2008-09-16 16:46:20.125 260 12691.58 5.17 55161.20 88888.00 2008-09-16 16:46:20.250 260 12691.58 5.22 55161.22 88888.00 2008-09-16 16:46:20.375 260 12691.65 5.22 55161.22 88888.00 2008-09-16 16:46:20.500 260 12691.60 5.17 55161.22 88888.00 2008-09-16 16:46:20.625 260 12691.60 5.25 55161.22 88888.00 2008-09-16 16:46:20.750 260 12691.58 5.22 55161.22 88888.00 2008-09-16 16:46:20.875 260 12691.60 5.22 55161.22 88888.00 2008-09-16 16:46:21.000 260 12691.65 5.25 55161.22 88888.00 2008-09-16 16:46:21.125 260 12691.62 5.22 55161.20 88888.00 2008-09-16 16:46:21.250 260 12691.52 5.22 55161.20 88888.00 2008-09-16 16:46:21.375 260 12691.50 5.22 55161.18 88888.00 2008-09-16 16:46:21.500 260 12691.50 5.15 55161.15 88888.00 2008-09-16 16:46:21.625 260 12691.50 5.17 55161.15 88888.00 2008-09-16 16:46:21.750 260 12691.58 5.28 55161.20 88888.00 2008-09-16 16:46:21.875 260 12691.58 5.25 55161.18 88888.00 2008-09-16 16:46:22.000 260 12691.52 5.25 55161.15 88888.00 2008-09-16 16:46:22.125 260 12691.55 5.22 55161.15 88888.00 2008-09-16 16:46:22.250 260 12691.58 5.22 55161.20 88888.00 2008-09-16 16:46:22.375 260 12691.60 5.22 55161.20 88888.00 2008-09-16 16:46:22.500 260 12691.58 5.25 55161.18 88888.00 2008-09-16 16:46:22.625 260 12691.60 5.22 55161.18 88888.00 2008-09-16 16:46:22.750 260 12691.60 5.20 55161.18 88888.00 2008-09-16 16:46:22.875 260 12691.55 5.25 55161.20 88888.00 2008-09-16 16:46:23.000 260 12691.50 5.28 55161.22 88888.00 2008-09-16 16:46:23.125 260 12691.52 5.30 55161.20 88888.00 2008-09-16 16:46:23.250 260 12691.55 5.35 55161.20 88888.00 2008-09-16 16:46:23.375 260 12691.58 5.35 55161.22 88888.00 2008-09-16 16:46:23.500 260 12691.52 5.30 55161.20 88888.00 2008-09-16 16:46:23.625 260 12691.48 5.22 55161.18 88888.00 2008-09-16 16:46:23.750 260 12691.50 5.22 55161.20 88888.00 2008-09-16 16:46:23.875 260 12691.50 5.28 55161.18 88888.00 2008-09-16 16:46:24.000 260 12691.50 5.33 55161.18 88888.00 2008-09-16 16:46:24.125 260 12691.55 5.30 55161.20 88888.00 2008-09-16 16:46:24.250 260 12691.55 5.30 55161.22 88888.00 2008-09-16 16:46:24.375 260 12691.58 5.38 55161.22 88888.00 2008-09-16 16:46:24.500 260 12691.60 5.33 55161.18 88888.00 2008-09-16 16:46:24.625 260 12691.60 5.28 55161.15 88888.00 2008-09-16 16:46:24.750 260 12691.58 5.28 55161.20 88888.00 2008-09-16 16:46:24.875 260 12691.55 5.33 55161.20 88888.00 2008-09-16 16:46:25.000 260 12691.50 5.28 55161.18 88888.00 2008-09-16 16:46:25.125 260 12691.52 5.30 55161.15 88888.00 2008-09-16 16:46:25.250 260 12691.52 5.28 55161.18 88888.00 2008-09-16 16:46:25.375 260 12691.55 5.30 55161.20 88888.00 2008-09-16 16:46:25.500 260 12691.50 5.33 55161.20 88888.00 2008-09-16 16:46:25.625 260 12691.45 5.28 55161.18 88888.00 2008-09-16 16:46:25.750 260 12691.48 5.25 55161.12 88888.00 2008-09-16 16:46:25.875 260 12691.50 5.25 55161.15 88888.00 2008-09-16 16:46:26.000 260 12691.48 5.28 55161.15 88888.00 2008-09-16 16:46:26.125 260 12691.48 5.28 55161.15 88888.00 2008-09-16 16:46:26.250 260 12691.45 5.28 55161.15 88888.00 2008-09-16 16:46:26.375 260 12691.50 5.30 55161.15 88888.00 2008-09-16 16:46:26.500 260 12691.55 5.33 55161.15 88888.00 2008-09-16 16:46:26.625 260 12691.50 5.30 55161.18 88888.00 2008-09-16 16:46:26.750 260 12691.50 5.25 55161.18 88888.00 2008-09-16 16:46:26.875 260 12691.45 5.17 55161.15 88888.00 2008-09-16 16:46:27.000 260 12691.38 5.20 55161.12 88888.00 2008-09-16 16:46:27.125 260 12691.40 5.22 55161.10 88888.00 2008-09-16 16:46:27.250 260 12691.48 5.22 55161.12 88888.00 2008-09-16 16:46:27.375 260 12691.52 5.28 55161.15 88888.00 2008-09-16 16:46:27.500 260 12691.52 5.28 55161.12 88888.00 2008-09-16 16:46:27.625 260 12691.48 5.20 55161.12 88888.00 2008-09-16 16:46:27.750 260 12691.48 5.22 55161.15 88888.00 2008-09-16 16:46:27.875 260 12691.62 5.33 55161.18 88888.00 2008-09-16 16:46:28.000 260 12691.60 5.30 55161.18 88888.00 2008-09-16 16:46:28.125 260 12691.52 5.25 55161.18 88888.00 2008-09-16 16:46:28.250 260 12691.48 5.20 55161.15 88888.00 2008-09-16 16:46:28.375 260 12691.55 5.25 55161.20 88888.00 2008-09-16 16:46:28.500 260 12691.58 5.25 55161.15 88888.00 2008-09-16 16:46:28.625 260 12691.48 5.17 55161.15 88888.00 2008-09-16 16:46:28.750 260 12691.48 5.28 55161.15 88888.00 2008-09-16 16:46:28.875 260 12691.55 5.30 55161.18 88888.00 2008-09-16 16:46:29.000 260 12691.62 5.28 55161.15 88888.00 2008-09-16 16:46:29.125 260 12691.58 5.25 55161.18 88888.00 2008-09-16 16:46:29.250 260 12691.55 5.20 55161.18 88888.00 2008-09-16 16:46:29.375 260 12691.60 5.22 55161.15 88888.00 2008-09-16 16:46:29.500 260 12691.62 5.22 55161.15 88888.00 2008-09-16 16:46:29.625 260 12691.60 5.25 55161.18 88888.00 2008-09-16 16:46:29.750 260 12691.60 5.25 55161.18 88888.00 2008-09-16 16:46:29.875 260 12691.60 5.22 55161.12 88888.00 2008-09-16 16:46:30.000 260 12691.55 5.17 55161.12 88888.00 2008-09-16 16:46:30.125 260 12691.55 5.22 55161.15 88888.00 2008-09-16 16:46:30.250 260 12691.50 5.22 55161.20 88888.00 2008-09-16 16:46:30.375 260 12691.58 5.25 55161.20 88888.00 2008-09-16 16:46:30.500 260 12691.60 5.28 55161.20 88888.00 2008-09-16 16:46:30.625 260 12691.60 5.30 55161.20 88888.00 2008-09-16 16:46:30.750 260 12691.52 5.25 55161.22 88888.00 2008-09-16 16:46:30.875 260 12691.45 5.20 55161.20 88888.00 2008-09-16 16:46:31.000 260 12691.42 5.15 55161.15 88888.00 2008-09-16 16:46:31.125 260 12691.42 5.17 55161.18 88888.00 2008-09-16 16:46:31.250 260 12691.45 5.22 55161.20 88888.00 2008-09-16 16:46:31.375 260 12691.40 5.25 55161.18 88888.00 2008-09-16 16:46:31.500 260 12691.35 5.20 55161.15 88888.00 2008-09-16 16:46:31.625 260 12691.45 5.28 55161.20 88888.00 2008-09-16 16:46:31.750 260 12691.52 5.33 55161.20 88888.00 2008-09-16 16:46:31.875 260 12691.42 5.28 55161.18 88888.00 2008-09-16 16:46:32.000 260 12691.40 5.17 55161.18 88888.00 2008-09-16 16:46:32.125 260 12691.45 5.15 55161.20 88888.00 2008-09-16 16:46:32.250 260 12691.50 5.20 55161.20 88888.00 2008-09-16 16:46:32.375 260 12691.52 5.20 55161.20 88888.00 2008-09-16 16:46:32.500 260 12691.45 5.12 55161.20 88888.00 2008-09-16 16:46:32.625 260 12691.45 5.12 55161.22 88888.00 2008-09-16 16:46:32.750 260 12691.48 5.15 55161.20 88888.00 2008-09-16 16:46:32.875 260 12691.48 5.12 55161.15 88888.00 2008-09-16 16:46:33.000 260 12691.52 5.17 55161.12 88888.00 2008-09-16 16:46:33.125 260 12691.60 5.22 55161.18 88888.00 2008-09-16 16:46:33.250 260 12691.55 5.17 55161.12 88888.00 2008-09-16 16:46:33.375 260 12691.50 5.15 55161.12 88888.00 2008-09-16 16:46:33.500 260 12691.50 5.17 55161.12 88888.00 2008-09-16 16:46:33.625 260 12691.58 5.20 55161.12 88888.00 2008-09-16 16:46:33.750 260 12691.55 5.15 55161.15 88888.00 2008-09-16 16:46:33.875 260 12691.52 5.15 55161.15 88888.00 2008-09-16 16:46:34.000 260 12691.50 5.20 55161.18 88888.00 2008-09-16 16:46:34.125 260 12691.45 5.15 55161.15 88888.00 2008-09-16 16:46:34.250 260 12691.40 5.10 55161.12 88888.00 2008-09-16 16:46:34.375 260 12691.45 5.17 55161.15 88888.00 2008-09-16 16:46:34.500 260 12691.52 5.17 55161.18 88888.00 2008-09-16 16:46:34.625 260 12691.55 5.17 55161.18 88888.00 2008-09-16 16:46:34.750 260 12691.52 5.17 55161.15 88888.00 2008-09-16 16:46:34.875 260 12691.50 5.15 55161.18 88888.00 2008-09-16 16:46:35.000 260 12691.55 5.15 55161.18 88888.00 2008-09-16 16:46:35.125 260 12691.55 5.15 55161.15 88888.00 2008-09-16 16:46:35.250 260 12691.48 5.12 55161.15 88888.00 2008-09-16 16:46:35.375 260 12691.45 5.08 55161.12 88888.00 2008-09-16 16:46:35.500 260 12691.48 5.08 55161.12 88888.00 2008-09-16 16:46:35.625 260 12691.50 5.12 55161.15 88888.00 2008-09-16 16:46:35.750 260 12691.48 5.22 55161.22 88888.00 2008-09-16 16:46:35.875 260 12691.50 5.22 55161.20 88888.00 2008-09-16 16:46:36.000 260 12691.52 5.12 55161.15 88888.00 2008-09-16 16:46:36.125 260 12691.48 5.08 55161.10 88888.00 2008-09-16 16:46:36.250 260 12691.40 5.08 55161.07 88888.00 2008-09-16 16:46:36.375 260 12691.42 5.10 55161.10 88888.00 2008-09-16 16:46:36.500 260 12691.50 5.08 55161.10 88888.00 2008-09-16 16:46:36.625 260 12691.50 5.05 55161.12 88888.00 2008-09-16 16:46:36.750 260 12691.45 5.08 55161.07 88888.00 2008-09-16 16:46:36.875 260 12691.40 5.10 55161.10 88888.00 2008-09-16 16:46:37.000 260 12691.42 5.15 55161.12 88888.00 2008-09-16 16:46:37.125 260 12691.50 5.10 55161.12 88888.00 2008-09-16 16:46:37.250 260 12691.55 5.08 55161.10 88888.00 2008-09-16 16:46:37.375 260 12691.42 5.08 55161.07 88888.00 2008-09-16 16:46:37.500 260 12691.42 5.12 55161.12 88888.00 2008-09-16 16:46:37.625 260 12691.50 5.17 55161.15 88888.00 2008-09-16 16:46:37.750 260 12691.45 5.10 55161.18 88888.00 2008-09-16 16:46:37.875 260 12691.50 5.15 55161.18 88888.00 2008-09-16 16:46:38.000 260 12691.62 5.17 55161.15 88888.00 2008-09-16 16:46:38.125 260 12691.58 5.17 55161.15 88888.00 2008-09-16 16:46:38.250 260 12691.48 5.10 55161.15 88888.00 2008-09-16 16:46:38.375 260 12691.50 5.12 55161.18 88888.00 2008-09-16 16:46:38.500 260 12691.50 5.15 55161.18 88888.00 2008-09-16 16:46:38.625 260 12691.55 5.17 55161.12 88888.00 2008-09-16 16:46:38.750 260 12691.50 5.12 55161.12 88888.00 2008-09-16 16:46:38.875 260 12691.50 5.12 55161.18 88888.00 2008-09-16 16:46:39.000 260 12691.52 5.12 55161.12 88888.00 2008-09-16 16:46:39.125 260 12691.40 5.05 55161.10 88888.00 2008-09-16 16:46:39.250 260 12691.38 5.03 55161.10 88888.00 2008-09-16 16:46:39.375 260 12691.48 5.12 55161.15 88888.00 2008-09-16 16:46:39.500 260 12691.62 5.15 55161.20 88888.00 2008-09-16 16:46:39.625 260 12691.60 5.17 55161.20 88888.00 2008-09-16 16:46:39.750 260 12691.65 5.12 55161.18 88888.00 2008-09-16 16:46:39.875 260 12691.62 5.12 55161.15 88888.00 2008-09-16 16:46:40.000 260 12691.58 5.12 55161.15 88888.00 2008-09-16 16:46:40.125 260 12691.60 5.15 55161.18 88888.00 2008-09-16 16:46:40.250 260 12691.58 5.17 55161.18 88888.00 2008-09-16 16:46:40.375 260 12691.62 5.17 55161.18 88888.00 2008-09-16 16:46:40.500 260 12691.62 5.17 55161.15 88888.00 2008-09-16 16:46:40.625 260 12691.62 5.15 55161.15 88888.00 2008-09-16 16:46:40.750 260 12691.60 5.12 55161.18 88888.00 2008-09-16 16:46:40.875 260 12691.58 5.17 55161.15 88888.00 2008-09-16 16:46:41.000 260 12691.50 5.10 55161.12 88888.00 2008-09-16 16:46:41.125 260 12691.48 5.08 55161.12 88888.00 2008-09-16 16:46:41.250 260 12691.45 5.10 55161.12 88888.00 2008-09-16 16:46:41.375 260 12691.58 5.15 55161.15 88888.00 2008-09-16 16:46:41.500 260 12691.62 5.17 55161.18 88888.00 2008-09-16 16:46:41.625 260 12691.62 5.12 55161.15 88888.00 2008-09-16 16:46:41.750 260 12691.60 5.12 55161.10 88888.00 2008-09-16 16:46:41.875 260 12691.60 5.12 55161.10 88888.00 2008-09-16 16:46:42.000 260 12691.60 5.10 55161.07 88888.00 2008-09-16 16:46:42.125 260 12691.58 5.08 55161.07 88888.00 2008-09-16 16:46:42.250 260 12691.55 5.03 55161.10 88888.00 2008-09-16 16:46:42.375 260 12691.55 5.08 55161.10 88888.00 2008-09-16 16:46:42.500 260 12691.52 5.08 55161.10 88888.00 2008-09-16 16:46:42.625 260 12691.60 5.05 55161.12 88888.00 2008-09-16 16:46:42.750 260 12691.62 5.03 55161.07 88888.00 2008-09-16 16:46:42.875 260 12691.58 5.03 55161.07 88888.00 2008-09-16 16:46:43.000 260 12691.55 5.03 55161.05 88888.00 2008-09-16 16:46:43.125 260 12691.62 5.10 55161.10 88888.00 2008-09-16 16:46:43.250 260 12691.70 5.10 55161.10 88888.00 2008-09-16 16:46:43.375 260 12691.67 5.10 55161.10 88888.00 2008-09-16 16:46:43.500 260 12691.65 5.10 55161.10 88888.00 2008-09-16 16:46:43.625 260 12691.70 5.15 55161.15 88888.00 2008-09-16 16:46:43.750 260 12691.75 5.12 55161.12 88888.00 2008-09-16 16:46:43.875 260 12691.75 5.05 55161.10 88888.00 2008-09-16 16:46:44.000 260 12691.77 5.03 55161.10 88888.00 2008-09-16 16:46:44.125 260 12691.80 5.08 55161.05 88888.00 2008-09-16 16:46:44.250 260 12691.83 5.05 55161.07 88888.00 2008-09-16 16:46:44.375 260 12691.88 5.08 55161.10 88888.00 2008-09-16 16:46:44.500 260 12691.83 5.12 55161.07 88888.00 2008-09-16 16:46:44.625 260 12691.80 5.05 55161.07 88888.00 2008-09-16 16:46:44.750 260 12691.83 5.05 55161.07 88888.00 2008-09-16 16:46:44.875 260 12691.85 5.10 55161.10 88888.00 2008-09-16 16:46:45.000 260 12691.85 5.08 55161.07 88888.00 2008-09-16 16:46:45.125 260 12691.75 5.03 55161.05 88888.00 2008-09-16 16:46:45.250 260 12691.73 4.97 55161.03 88888.00 2008-09-16 16:46:45.375 260 12691.77 5.03 55161.00 88888.00 2008-09-16 16:46:45.500 260 12691.77 5.03 55161.00 88888.00 2008-09-16 16:46:45.625 260 12691.80 4.97 55161.03 88888.00 2008-09-16 16:46:45.750 260 12691.80 5.03 55161.05 88888.00 2008-09-16 16:46:45.875 260 12691.83 5.08 55161.07 88888.00 2008-09-16 16:46:46.000 260 12691.88 5.10 55161.05 88888.00 2008-09-16 16:46:46.125 260 12691.80 5.05 55161.05 88888.00 2008-09-16 16:46:46.250 260 12691.70 4.95 55161.05 88888.00 2008-09-16 16:46:46.375 260 12691.73 4.95 55161.05 88888.00 2008-09-16 16:46:46.500 260 12691.80 4.92 55161.00 88888.00 2008-09-16 16:46:46.625 260 12691.85 4.95 55161.03 88888.00 2008-09-16 16:46:46.750 260 12691.83 5.00 55161.03 88888.00 2008-09-16 16:46:46.875 260 12691.85 5.03 55161.05 88888.00 2008-09-16 16:46:47.000 260 12691.88 5.00 55161.07 88888.00 2008-09-16 16:46:47.125 260 12691.88 5.03 55161.05 88888.00 2008-09-16 16:46:47.250 260 12691.80 4.97 55161.05 88888.00 2008-09-16 16:46:47.375 260 12691.83 4.95 55161.07 88888.00 2008-09-16 16:46:47.500 260 12691.85 4.95 55161.05 88888.00 2008-09-16 16:46:47.625 260 12691.85 5.00 55161.07 88888.00 2008-09-16 16:46:47.750 260 12691.88 5.00 55161.05 88888.00 2008-09-16 16:46:47.875 260 12691.88 5.03 55161.05 88888.00 2008-09-16 16:46:48.000 260 12691.88 4.97 55161.05 88888.00 2008-09-16 16:46:48.125 260 12691.88 4.97 55161.07 88888.00 2008-09-16 16:46:48.250 260 12691.88 4.97 55161.07 88888.00 2008-09-16 16:46:48.375 260 12691.92 5.03 55161.07 88888.00 2008-09-16 16:46:48.500 260 12691.90 5.05 55161.10 88888.00 2008-09-16 16:46:48.625 260 12691.85 5.00 55161.07 88888.00 2008-09-16 16:46:48.750 260 12691.80 4.95 55161.07 88888.00 2008-09-16 16:46:48.875 260 12691.75 4.92 55161.05 88888.00 2008-09-16 16:46:49.000 260 12691.83 4.95 55161.05 88888.00 2008-09-16 16:46:49.125 260 12691.95 4.97 55161.05 88888.00 2008-09-16 16:46:49.250 260 12691.98 5.03 55161.10 88888.00 2008-09-16 16:46:49.375 260 12691.88 4.97 55161.05 88888.00 2008-09-16 16:46:49.500 260 12691.85 4.88 55161.00 88888.00 2008-09-16 16:46:49.625 260 12691.88 4.92 55161.00 88888.00 2008-09-16 16:46:49.750 260 12691.85 4.92 55161.03 88888.00 2008-09-16 16:46:49.875 260 12691.90 4.95 55161.05 88888.00 2008-09-16 16:46:50.000 260 12691.92 5.00 55161.05 88888.00 2008-09-16 16:46:50.125 260 12691.88 4.95 55161.05 88888.00 2008-09-16 16:46:50.250 260 12691.83 4.92 55161.05 88888.00 2008-09-16 16:46:50.375 260 12691.83 4.95 55161.07 88888.00 2008-09-16 16:46:50.500 260 12691.88 4.95 55161.07 88888.00 2008-09-16 16:46:50.625 260 12691.85 4.88 55161.07 88888.00 2008-09-16 16:46:50.750 260 12691.88 4.85 55161.10 88888.00 2008-09-16 16:46:50.875 260 12691.92 4.90 55161.07 88888.00 2008-09-16 16:46:51.000 260 12691.90 4.92 55161.05 88888.00 2008-09-16 16:46:51.125 260 12691.83 4.85 55161.05 88888.00 2008-09-16 16:46:51.250 260 12691.80 4.88 55161.07 88888.00 2008-09-16 16:46:51.375 260 12691.90 4.95 55161.12 88888.00 2008-09-16 16:46:51.500 260 12691.92 4.95 55161.10 88888.00 2008-09-16 16:46:51.625 260 12691.85 4.85 55161.10 88888.00 2008-09-16 16:46:51.750 260 12691.85 4.88 55161.10 88888.00 2008-09-16 16:46:51.875 260 12691.83 4.85 55161.07 88888.00 2008-09-16 16:46:52.000 260 12691.85 4.80 55161.10 88888.00 2008-09-16 16:46:52.125 260 12691.88 4.85 55161.12 88888.00 2008-09-16 16:46:52.250 260 12691.88 4.85 55161.10 88888.00 2008-09-16 16:46:52.375 260 12691.88 4.88 55161.07 88888.00 2008-09-16 16:46:52.500 260 12691.92 4.85 55161.10 88888.00 2008-09-16 16:46:52.625 260 12691.95 4.85 55161.07 88888.00 2008-09-16 16:46:52.750 260 12691.92 4.78 55161.03 88888.00 2008-09-16 16:46:52.875 260 12691.88 4.75 55161.03 88888.00 2008-09-16 16:46:53.000 260 12691.95 4.83 55161.10 88888.00 2008-09-16 16:46:53.125 260 12691.95 4.83 55161.10 88888.00 2008-09-16 16:46:53.250 260 12691.90 4.78 55161.10 88888.00 2008-09-16 16:46:53.375 260 12691.88 4.80 55161.12 88888.00 2008-09-16 16:46:53.500 260 12691.83 4.78 55161.10 88888.00 2008-09-16 16:46:53.625 260 12691.83 4.75 55161.10 88888.00 2008-09-16 16:46:53.750 260 12691.85 4.80 55161.10 88888.00 2008-09-16 16:46:53.875 260 12691.85 4.85 55161.12 88888.00 2008-09-16 16:46:54.000 260 12691.88 4.80 55161.10 88888.00 2008-09-16 16:46:54.125 260 12691.80 4.70 55161.05 88888.00 2008-09-16 16:46:54.250 260 12691.75 4.65 55161.05 88888.00 2008-09-16 16:46:54.375 260 12691.85 4.70 55161.05 88888.00 2008-09-16 16:46:54.500 260 12691.92 4.75 55161.07 88888.00 2008-09-16 16:46:54.625 260 12691.85 4.70 55161.05 88888.00 2008-09-16 16:46:54.750 260 12691.77 4.67 55161.03 88888.00 2008-09-16 16:46:54.875 260 12691.80 4.72 55161.05 88888.00 2008-09-16 16:46:55.000 260 12691.83 4.72 55161.05 88888.00 2008-09-16 16:46:55.125 260 12691.85 4.78 55161.07 88888.00 2008-09-16 16:46:55.250 260 12691.92 4.85 55161.12 88888.00 2008-09-16 16:46:55.375 260 12691.95 4.80 55161.10 88888.00 2008-09-16 16:46:55.500 260 12691.90 4.72 55161.07 88888.00 2008-09-16 16:46:55.625 260 12691.95 4.72 55161.07 88888.00 2008-09-16 16:46:55.750 260 12691.98 4.75 55161.12 88888.00 2008-09-16 16:46:55.875 260 12691.90 4.75 55161.07 88888.00 2008-09-16 16:46:56.000 260 12691.80 4.65 55161.05 88888.00 2008-09-16 16:46:56.125 260 12691.90 4.70 55161.07 88888.00 2008-09-16 16:46:56.250 260 12691.92 4.72 55161.10 88888.00 2008-09-16 16:46:56.375 260 12691.95 4.78 55161.07 88888.00 2008-09-16 16:46:56.500 260 12691.98 4.80 55161.12 88888.00 2008-09-16 16:46:56.625 260 12691.95 4.78 55161.10 88888.00 2008-09-16 16:46:56.750 260 12691.90 4.65 55161.07 88888.00 2008-09-16 16:46:56.875 260 12691.95 4.65 55161.07 88888.00 2008-09-16 16:46:57.000 260 12692.00 4.67 55161.07 88888.00 2008-09-16 16:46:57.125 260 12692.02 4.67 55161.12 88888.00 2008-09-16 16:46:57.250 260 12691.95 4.62 55161.10 88888.00 2008-09-16 16:46:57.375 260 12691.88 4.53 55161.05 88888.00 2008-09-16 16:46:57.500 260 12691.92 4.62 55161.10 88888.00 2008-09-16 16:46:57.625 260 12691.98 4.67 55161.12 88888.00 2008-09-16 16:46:57.750 260 12692.02 4.72 55161.15 88888.00 2008-09-16 16:46:57.875 260 12692.02 4.67 55161.15 88888.00 2008-09-16 16:46:58.000 260 12691.98 4.62 55161.10 88888.00 2008-09-16 16:46:58.125 260 12691.90 4.62 55161.12 88888.00 2008-09-16 16:46:58.250 260 12691.85 4.60 55161.12 88888.00 2008-09-16 16:46:58.375 260 12691.92 4.60 55161.12 88888.00 2008-09-16 16:46:58.500 260 12691.90 4.60 55161.10 88888.00 2008-09-16 16:46:58.625 260 12691.90 4.58 55161.07 88888.00 2008-09-16 16:46:58.750 260 12691.95 4.60 55161.12 88888.00 2008-09-16 16:46:58.875 260 12691.88 4.55 55161.05 88888.00 2008-09-16 16:46:59.000 260 12691.90 4.62 55161.07 88888.00 2008-09-16 16:46:59.125 260 12692.00 4.60 55161.10 88888.00 2008-09-16 16:46:59.250 260 12691.98 4.62 55161.07 88888.00 2008-09-16 16:46:59.375 260 12691.98 4.62 55161.05 88888.00 2008-09-16 16:46:59.500 260 12691.92 4.58 55161.05 88888.00 2008-09-16 16:46:59.625 260 12691.90 4.55 55161.05 88888.00 2008-09-16 16:46:59.750 260 12691.90 4.55 55161.10 88888.00 2008-09-16 16:46:59.875 260 12691.92 4.58 55161.07 88888.00 2008-09-16 16:47:00.000 260 12691.90 4.60 55161.07 88888.00 2008-09-16 16:47:00.125 260 12691.90 4.58 55161.07 88888.00 2008-09-16 16:47:00.250 260 12691.88 4.55 55161.07 88888.00 2008-09-16 16:47:00.375 260 12691.88 4.53 55161.05 88888.00 2008-09-16 16:47:00.500 260 12691.85 4.53 55161.03 88888.00 2008-09-16 16:47:00.625 260 12692.00 4.58 55161.05 88888.00 2008-09-16 16:47:00.750 260 12691.98 4.58 55161.05 88888.00 2008-09-16 16:47:00.875 260 12691.98 4.55 55161.07 88888.00 2008-09-16 16:47:01.000 260 12691.95 4.50 55161.07 88888.00 2008-09-16 16:47:01.125 260 12691.95 4.53 55161.10 88888.00 2008-09-16 16:47:01.250 260 12691.92 4.53 55161.12 88888.00 2008-09-16 16:47:01.375 260 12691.90 4.53 55161.10 88888.00 2008-09-16 16:47:01.500 260 12691.85 4.47 55161.07 88888.00 2008-09-16 16:47:01.625 260 12691.83 4.42 55161.10 88888.00 2008-09-16 16:47:01.750 260 12691.88 4.47 55161.10 88888.00 2008-09-16 16:47:01.875 260 12691.92 4.50 55161.12 88888.00 2008-09-16 16:47:02.000 260 12691.88 4.50 55161.10 88888.00 2008-09-16 16:47:02.125 260 12691.85 4.50 55161.07 88888.00 2008-09-16 16:47:02.250 260 12691.85 4.40 55161.10 88888.00 2008-09-16 16:47:02.375 260 12691.83 4.40 55161.12 88888.00 2008-09-16 16:47:02.500 260 12691.83 4.40 55161.10 88888.00 2008-09-16 16:47:02.625 260 12691.88 4.45 55161.10 88888.00 2008-09-16 16:47:02.750 260 12691.83 4.45 55161.15 88888.00 2008-09-16 16:47:02.875 260 12691.83 4.38 55161.15 88888.00 2008-09-16 16:47:03.000 260 12691.88 4.42 55161.18 88888.00 2008-09-16 16:47:03.125 260 12691.85 4.50 55161.20 88888.00 2008-09-16 16:47:03.250 260 12691.73 4.35 55161.15 88888.00 2008-09-16 16:47:03.375 260 12691.73 4.33 55161.12 88888.00 2008-09-16 16:47:03.500 260 12691.77 4.42 55161.15 88888.00 2008-09-16 16:47:03.625 260 12691.77 4.42 55161.12 88888.00 2008-09-16 16:47:03.750 260 12691.77 4.35 55161.10 88888.00 2008-09-16 16:47:03.875 260 12691.77 4.33 55161.10 88888.00 2008-09-16 16:47:04.000 260 12691.80 4.35 55161.12 88888.00 2008-09-16 16:47:04.125 260 12691.83 4.35 55161.10 88888.00 2008-09-16 16:47:04.250 260 12691.83 4.35 55161.10 88888.00 2008-09-16 16:47:04.375 260 12691.85 4.38 55161.07 88888.00 2008-09-16 16:47:04.500 260 12691.83 4.33 55161.07 88888.00 2008-09-16 16:47:04.625 260 12691.77 4.33 55161.07 88888.00 2008-09-16 16:47:04.750 260 12691.77 4.35 55161.07 88888.00 2008-09-16 16:47:04.875 260 12691.83 4.30 55161.10 88888.00 2008-09-16 16:47:05.000 260 12691.85 4.35 55161.07 88888.00 2008-09-16 16:47:05.125 260 12691.88 4.40 55161.12 88888.00 2008-09-16 16:47:05.250 260 12691.88 4.35 55161.15 88888.00 2008-09-16 16:47:05.375 260 12691.90 4.35 55161.10 88888.00 2008-09-16 16:47:05.500 260 12691.85 4.35 55161.05 88888.00 2008-09-16 16:47:05.625 260 12691.83 4.33 55161.07 88888.00 2008-09-16 16:47:05.750 260 12691.88 4.35 55161.10 88888.00 2008-09-16 16:47:05.875 260 12691.88 4.33 55161.07 88888.00 2008-09-16 16:47:06.000 260 12691.83 4.30 55161.03 88888.00 2008-09-16 16:47:06.125 260 12691.80 4.30 55161.03 88888.00 2008-09-16 16:47:06.250 260 12691.80 4.28 55161.05 88888.00 2008-09-16 16:47:06.375 260 12691.85 4.35 55161.07 88888.00 2008-09-16 16:47:06.500 260 12691.80 4.30 55161.10 88888.00 2008-09-16 16:47:06.625 260 12691.83 4.35 55161.12 88888.00 2008-09-16 16:47:06.750 260 12691.88 4.40 55161.07 88888.00 2008-09-16 16:47:06.875 260 12691.88 4.33 55161.07 88888.00 2008-09-16 16:47:07.000 260 12691.90 4.28 55161.07 88888.00 2008-09-16 16:47:07.125 260 12691.85 4.28 55161.10 88888.00 2008-09-16 16:47:07.250 260 12691.88 4.33 55161.12 88888.00 2008-09-16 16:47:07.375 260 12691.88 4.30 55161.12 88888.00 2008-09-16 16:47:07.500 260 12691.80 4.28 55161.15 88888.00 2008-09-16 16:47:07.625 260 12691.75 4.30 55161.12 88888.00 2008-09-16 16:47:07.750 260 12691.75 4.22 55161.07 88888.00 2008-09-16 16:47:07.875 260 12691.80 4.22 55161.05 88888.00 2008-09-16 16:47:08.000 260 12691.85 4.28 55161.05 88888.00 2008-09-16 16:47:08.125 260 12691.85 4.30 55161.15 88888.00 2008-09-16 16:47:08.250 260 12691.90 4.33 55161.20 88888.00 2008-09-16 16:47:08.375 260 12691.90 4.25 55161.15 88888.00 2008-09-16 16:47:08.500 260 12691.90 4.22 55161.10 88888.00 2008-09-16 16:47:08.625 260 12691.90 4.25 55161.12 88888.00 2008-09-16 16:47:08.750 260 12691.88 4.33 55161.18 88888.00 2008-09-16 16:47:08.875 260 12691.83 4.28 55161.20 88888.00 2008-09-16 16:47:09.000 260 12691.77 4.22 55161.15 88888.00 2008-09-16 16:47:09.125 260 12691.73 4.22 55161.15 88888.00 2008-09-16 16:47:09.250 260 12691.75 4.22 55161.12 88888.00 2008-09-16 16:47:09.375 260 12691.83 4.22 55161.12 88888.00 2008-09-16 16:47:09.500 260 12691.80 4.22 55161.12 88888.00 2008-09-16 16:47:09.625 260 12691.77 4.25 55161.12 88888.00 2008-09-16 16:47:09.750 260 12691.83 4.28 55161.10 88888.00 2008-09-16 16:47:09.875 260 12691.75 4.25 55161.10 88888.00 2008-09-16 16:47:10.000 260 12691.67 4.22 55161.12 88888.00 2008-09-16 16:47:10.125 260 12691.70 4.20 55161.15 88888.00 2008-09-16 16:47:10.250 260 12691.73 4.15 55161.15 88888.00 2008-09-16 16:47:10.375 260 12691.75 4.20 55161.15 88888.00 2008-09-16 16:47:10.500 260 12691.75 4.25 55161.15 88888.00 2008-09-16 16:47:10.625 260 12691.75 4.22 55161.15 88888.00 2008-09-16 16:47:10.750 260 12691.75 4.22 55161.12 88888.00 2008-09-16 16:47:10.875 260 12691.83 4.20 55161.10 88888.00 2008-09-16 16:47:11.000 260 12691.88 4.22 55161.10 88888.00 2008-09-16 16:47:11.125 260 12691.88 4.20 55161.12 88888.00 2008-09-16 16:47:11.250 260 12691.88 4.20 55161.18 88888.00 2008-09-16 16:47:11.375 260 12691.88 4.22 55161.18 88888.00 2008-09-16 16:47:11.500 260 12691.80 4.22 55161.15 88888.00 2008-09-16 16:47:11.625 260 12691.75 4.22 55161.12 88888.00 2008-09-16 16:47:11.750 260 12691.77 4.25 55161.12 88888.00 2008-09-16 16:47:11.875 260 12691.83 4.28 55161.15 88888.00 2008-09-16 16:47:12.000 260 12691.77 4.25 55161.15 88888.00 2008-09-16 16:47:12.125 260 12691.75 4.30 55161.15 88888.00 2008-09-16 16:47:12.250 260 12691.75 4.25 55161.15 88888.00 2008-09-16 16:47:12.375 260 12691.80 4.20 55161.10 88888.00 2008-09-16 16:47:12.500 260 12691.83 4.20 55161.12 88888.00 2008-09-16 16:47:12.625 260 12691.83 4.20 55161.05 88888.00 2008-09-16 16:47:12.750 260 12691.80 4.20 55161.07 88888.00 2008-09-16 16:47:12.875 260 12691.77 4.22 55161.07 88888.00 2008-09-16 16:47:13.000 260 12691.73 4.30 55161.10 88888.00 2008-09-16 16:47:13.125 260 12691.77 4.28 55161.12 88888.00 2008-09-16 16:47:13.250 260 12691.85 4.28 55161.18 88888.00 2008-09-16 16:47:13.375 260 12691.85 4.25 55161.12 88888.00 2008-09-16 16:47:13.500 260 12691.80 4.30 55161.12 88888.00 2008-09-16 16:47:13.625 260 12691.70 4.22 55161.10 88888.00 2008-09-16 16:47:13.750 260 12691.73 4.20 55161.10 88888.00 2008-09-16 16:47:13.875 260 12691.80 4.25 55161.12 88888.00 2008-09-16 16:47:14.000 260 12691.83 4.28 55161.07 88888.00 2008-09-16 16:47:14.125 260 12691.85 4.30 55161.15 88888.00 2008-09-16 16:47:14.250 260 12691.88 4.28 55161.12 88888.00 2008-09-16 16:47:14.375 260 12691.90 4.25 55161.10 88888.00 2008-09-16 16:47:14.500 260 12691.85 4.25 55161.10 88888.00 2008-09-16 16:47:14.625 260 12691.88 4.30 55161.10 88888.00 2008-09-16 16:47:14.750 260 12691.83 4.22 55161.07 88888.00 2008-09-16 16:47:14.875 260 12691.85 4.28 55161.07 88888.00 2008-09-16 16:47:15.000 260 12691.80 4.28 55161.07 88888.00 2008-09-16 16:47:15.125 260 12691.75 4.25 55161.10 88888.00 2008-09-16 16:47:15.250 260 12691.77 4.20 55161.03 88888.00 2008-09-16 16:47:15.375 260 12691.77 4.22 55161.05 88888.00 2008-09-16 16:47:15.500 260 12691.80 4.28 55161.07 88888.00 2008-09-16 16:47:15.625 260 12691.83 4.25 55161.10 88888.00 2008-09-16 16:47:15.750 260 12691.90 4.28 55161.15 88888.00 2008-09-16 16:47:15.875 260 12691.90 4.33 55161.15 88888.00 2008-09-16 16:47:16.000 260 12691.80 4.28 55161.12 88888.00 2008-09-16 16:47:16.125 260 12691.77 4.22 55161.15 88888.00 2008-09-16 16:47:16.250 260 12691.83 4.25 55161.18 88888.00 2008-09-16 16:47:16.375 260 12691.85 4.25 55161.12 88888.00 2008-09-16 16:47:16.500 260 12691.80 4.17 55161.10 88888.00 2008-09-16 16:47:16.625 260 12691.77 4.20 55161.10 88888.00 2008-09-16 16:47:16.750 260 12691.80 4.22 55161.10 88888.00 2008-09-16 16:47:16.875 260 12691.75 4.25 55161.10 88888.00 2008-09-16 16:47:17.000 260 12691.70 4.30 55161.10 88888.00 2008-09-16 16:47:17.125 260 12691.67 4.25 55161.10 88888.00 2008-09-16 16:47:17.250 260 12691.65 4.20 55161.10 88888.00 2008-09-16 16:47:17.375 260 12691.75 4.28 55161.15 88888.00 2008-09-16 16:47:17.500 260 12691.85 4.33 55161.18 88888.00 2008-09-16 16:47:17.625 260 12691.85 4.33 55161.15 88888.00 2008-09-16 16:47:17.750 260 12691.83 4.20 55161.10 88888.00 2008-09-16 16:47:17.875 260 12691.75 4.20 55161.07 88888.00 2008-09-16 16:47:18.000 260 12691.75 4.22 55161.10 88888.00 2008-09-16 16:47:18.125 260 12691.80 4.20 55161.10 88888.00 2008-09-16 16:47:18.250 260 12691.77 4.20 55161.10 88888.00 2008-09-16 16:47:18.375 260 12691.85 4.25 55161.12 88888.00 2008-09-16 16:47:18.500 260 12691.88 4.28 55161.10 88888.00 2008-09-16 16:47:18.625 260 12691.90 4.25 55161.07 88888.00 2008-09-16 16:47:18.750 260 12691.83 4.20 55161.07 88888.00 2008-09-16 16:47:18.875 260 12691.77 4.15 55161.07 88888.00 2008-09-16 16:47:19.000 260 12691.77 4.17 55161.07 88888.00 2008-09-16 16:47:19.125 260 12691.83 4.17 55161.07 88888.00 2008-09-16 16:47:19.250 260 12691.85 4.17 55161.12 88888.00 2008-09-16 16:47:19.375 260 12691.88 4.20 55161.10 88888.00 2008-09-16 16:47:19.500 260 12691.88 4.20 55161.07 88888.00 2008-09-16 16:47:19.625 260 12691.88 4.17 55161.07 88888.00 2008-09-16 16:47:19.750 260 12691.85 4.15 55161.07 88888.00 2008-09-16 16:47:19.875 260 12691.85 4.20 55161.07 88888.00 2008-09-16 16:47:20.000 260 12691.77 4.20 55161.07 88888.00 2008-09-16 16:47:20.125 260 12691.80 4.20 55161.07 88888.00 2008-09-16 16:47:20.250 260 12691.83 4.10 55161.07 88888.00 2008-09-16 16:47:20.375 260 12691.85 4.12 55161.10 88888.00 2008-09-16 16:47:20.500 260 12691.90 4.22 55161.15 88888.00 2008-09-16 16:47:20.625 260 12691.95 4.22 55161.12 88888.00 2008-09-16 16:47:20.750 260 12691.90 4.22 55161.12 88888.00 2008-09-16 16:47:20.875 260 12691.83 4.15 55161.10 88888.00 2008-09-16 16:47:21.000 260 12691.83 4.08 55161.07 88888.00 2008-09-16 16:47:21.125 260 12691.80 4.03 55161.03 88888.00 2008-09-16 16:47:21.250 260 12691.83 4.05 55161.07 88888.00 2008-09-16 16:47:21.375 260 12691.83 4.10 55161.10 88888.00 2008-09-16 16:47:21.500 260 12691.85 4.15 55161.12 88888.00 2008-09-16 16:47:21.625 260 12691.88 4.17 55161.12 88888.00 2008-09-16 16:47:21.750 260 12691.83 4.15 55161.12 88888.00 2008-09-16 16:47:21.875 260 12691.77 4.10 55161.10 88888.00 2008-09-16 16:47:22.000 260 12691.77 4.10 55161.07 88888.00 2008-09-16 16:47:22.125 260 12691.88 4.10 55161.10 88888.00 2008-09-16 16:47:22.250 260 12691.95 4.15 55161.12 88888.00 2008-09-16 16:47:22.375 260 12691.90 4.12 55161.12 88888.00 2008-09-16 16:47:22.500 260 12691.80 4.10 55161.07 88888.00 2008-09-16 16:47:22.625 260 12691.80 4.08 55161.05 88888.00 2008-09-16 16:47:22.750 260 12691.83 4.08 55161.05 88888.00 2008-09-16 16:47:22.875 260 12691.77 4.08 55161.07 88888.00 2008-09-16 16:47:23.000 260 12691.88 4.05 55161.10 88888.00 2008-09-16 16:47:23.125 260 12691.92 4.00 55161.07 88888.00 2008-09-16 16:47:23.250 260 12691.90 3.98 55161.05 88888.00 2008-09-16 16:47:23.375 260 12691.83 3.98 55161.05 88888.00 2008-09-16 16:47:23.500 260 12691.83 3.98 55161.05 88888.00 2008-09-16 16:47:23.625 260 12691.88 3.98 55161.07 88888.00 2008-09-16 16:47:23.750 260 12691.95 4.05 55161.07 88888.00 2008-09-16 16:47:23.875 260 12691.95 4.08 55161.10 88888.00 2008-09-16 16:47:24.000 260 12691.92 4.05 55161.05 88888.00 2008-09-16 16:47:24.125 260 12691.92 4.03 55161.07 88888.00 2008-09-16 16:47:24.250 260 12691.88 3.95 55161.05 88888.00 2008-09-16 16:47:24.375 260 12691.90 3.98 55161.05 88888.00 2008-09-16 16:47:24.500 260 12691.92 4.00 55161.03 88888.00 2008-09-16 16:47:24.625 260 12691.95 4.03 55161.07 88888.00 2008-09-16 16:47:24.750 260 12691.95 4.03 55161.07 88888.00 2008-09-16 16:47:24.875 260 12691.98 4.00 55161.10 88888.00 2008-09-16 16:47:25.000 260 12691.95 3.95 55161.05 88888.00 2008-09-16 16:47:25.125 260 12691.95 4.00 55161.10 88888.00 2008-09-16 16:47:25.250 260 12692.00 3.98 55161.10 88888.00 2008-09-16 16:47:25.375 260 12691.98 3.92 55161.07 88888.00 2008-09-16 16:47:25.500 260 12691.98 3.98 55161.10 88888.00 2008-09-16 16:47:25.625 260 12691.92 3.98 55161.12 88888.00 2008-09-16 16:47:25.750 260 12691.92 3.92 55161.07 88888.00 2008-09-16 16:47:25.875 260 12691.98 3.88 55161.10 88888.00 2008-09-16 16:47:26.000 260 12692.02 3.92 55161.07 88888.00 2008-09-16 16:47:26.125 260 12692.02 4.00 55161.10 88888.00 2008-09-16 16:47:26.250 260 12692.00 3.98 55161.12 88888.00 2008-09-16 16:47:26.375 260 12692.00 3.95 55161.15 88888.00 2008-09-16 16:47:26.500 260 12691.95 3.88 55161.12 88888.00 2008-09-16 16:47:26.625 260 12691.92 3.90 55161.12 88888.00 2008-09-16 16:47:26.750 260 12691.95 3.90 55161.10 88888.00 2008-09-16 16:47:26.875 260 12691.90 3.85 55161.05 88888.00 2008-09-16 16:47:27.000 260 12691.90 3.83 55161.05 88888.00 2008-09-16 16:47:27.125 260 12691.95 3.88 55161.07 88888.00 2008-09-16 16:47:27.250 260 12691.95 3.85 55161.05 88888.00 2008-09-16 16:47:27.375 260 12691.98 3.85 55161.03 88888.00 2008-09-16 16:47:27.500 260 12691.98 3.85 55161.07 88888.00 2008-09-16 16:47:27.625 260 12691.95 3.85 55161.07 88888.00 2008-09-16 16:47:27.750 260 12691.98 3.75 55161.07 88888.00 2008-09-16 16:47:27.875 260 12691.98 3.75 55161.03 88888.00 2008-09-16 16:47:28.000 260 12691.95 3.80 55161.03 88888.00 2008-09-16 16:47:28.125 260 12691.92 3.83 55161.05 88888.00 2008-09-16 16:47:28.250 260 12691.83 3.73 55161.07 88888.00 2008-09-16 16:47:28.375 260 12691.83 3.73 55161.10 88888.00 2008-09-16 16:47:28.500 260 12691.90 3.77 55161.12 88888.00 2008-09-16 16:47:28.625 260 12692.00 3.83 55161.15 88888.00 2008-09-16 16:47:28.750 260 12691.98 3.77 55161.12 88888.00 2008-09-16 16:47:28.875 260 12691.95 3.73 55161.10 88888.00 2008-09-16 16:47:29.000 260 12691.90 3.70 55161.07 88888.00 2008-09-16 16:47:29.125 260 12691.92 3.70 55161.10 88888.00 2008-09-16 16:47:29.250 260 12691.95 3.73 55161.12 88888.00 2008-09-16 16:47:29.375 260 12691.92 3.73 55161.07 88888.00 2008-09-16 16:47:29.500 260 12691.95 3.73 55161.12 88888.00 2008-09-16 16:47:29.625 260 12692.00 3.73 55161.12 88888.00 2008-09-16 16:47:29.750 260 12692.02 3.80 55161.15 88888.00 2008-09-16 16:47:29.875 260 12692.00 3.75 55161.12 88888.00 2008-09-16 16:47:30.000 260 12691.98 3.70 55161.07 88888.00 2008-09-16 16:47:30.125 260 12692.00 3.75 55161.05 88888.00 2008-09-16 16:47:30.250 260 12691.95 3.75 55161.12 88888.00 2008-09-16 16:47:30.375 260 12691.95 3.67 55161.10 88888.00 2008-09-16 16:47:30.500 260 12691.95 3.65 55161.07 88888.00 2008-09-16 16:47:30.625 260 12691.92 3.60 55161.07 88888.00 2008-09-16 16:47:30.750 260 12691.88 3.58 55161.10 88888.00 2008-09-16 16:47:30.875 260 12691.95 3.65 55161.18 88888.00 2008-09-16 16:47:31.000 260 12692.00 3.73 55161.15 88888.00 2008-09-16 16:47:31.125 260 12691.98 3.73 55161.12 88888.00 2008-09-16 16:47:31.250 260 12691.92 3.65 55161.10 88888.00 2008-09-16 16:47:31.375 260 12691.88 3.65 55161.10 88888.00 2008-09-16 16:47:31.500 260 12691.90 3.73 55161.12 88888.00 2008-09-16 16:47:31.625 260 12691.98 3.70 55161.12 88888.00 2008-09-16 16:47:31.750 260 12691.92 3.67 55161.12 88888.00 2008-09-16 16:47:31.875 260 12691.95 3.65 55161.10 88888.00 2008-09-16 16:47:32.000 260 12692.05 3.70 55161.12 88888.00 2008-09-16 16:47:32.125 260 12692.05 3.75 55161.12 88888.00 2008-09-16 16:47:32.250 260 12691.98 3.62 55161.18 88888.00 2008-09-16 16:47:32.375 260 12691.98 3.60 55161.18 88888.00 2008-09-16 16:47:32.500 260 12692.02 3.65 55161.15 88888.00 2008-09-16 16:47:32.625 260 12692.00 3.65 55161.12 88888.00 2008-09-16 16:47:32.750 260 12691.95 3.62 55161.10 88888.00 2008-09-16 16:47:32.875 260 12691.92 3.62 55161.10 88888.00 2008-09-16 16:47:33.000 260 12691.98 3.62 55161.10 88888.00 2008-09-16 16:47:33.125 260 12691.98 3.60 55161.07 88888.00 2008-09-16 16:47:33.250 260 12692.02 3.62 55161.07 88888.00 2008-09-16 16:47:33.375 260 12692.05 3.65 55161.10 88888.00 2008-09-16 16:47:33.500 260 12691.98 3.65 55161.12 88888.00 2008-09-16 16:47:33.625 260 12691.90 3.58 55161.10 88888.00 2008-09-16 16:47:33.750 260 12691.90 3.55 55161.10 88888.00 2008-09-16 16:47:33.875 260 12691.95 3.58 55161.12 88888.00 2008-09-16 16:47:34.000 260 12691.95 3.58 55161.10 88888.00 2008-09-16 16:47:34.125 260 12691.92 3.62 55161.10 88888.00 2008-09-16 16:47:34.250 260 12691.95 3.60 55161.12 88888.00 2008-09-16 16:47:34.375 260 12691.98 3.55 55161.12 88888.00 2008-09-16 16:47:34.500 260 12692.02 3.55 55161.15 88888.00 2008-09-16 16:47:34.625 260 12692.08 3.55 55161.12 88888.00 2008-09-16 16:47:34.750 260 12692.08 3.58 55161.12 88888.00 2008-09-16 16:47:34.875 260 12692.10 3.58 55161.12 88888.00 2008-09-16 16:47:35.000 260 12692.05 3.52 55161.12 88888.00 2008-09-16 16:47:35.125 260 12692.02 3.52 55161.15 88888.00 2008-09-16 16:47:35.250 260 12692.05 3.52 55161.15 88888.00 2008-09-16 16:47:35.375 260 12692.02 3.52 55161.15 88888.00 2008-09-16 16:47:35.500 260 12692.00 3.52 55161.15 88888.00 2008-09-16 16:47:35.625 260 12692.00 3.48 55161.12 88888.00 2008-09-16 16:47:35.750 260 12692.00 3.50 55161.12 88888.00 2008-09-16 16:47:35.875 260 12692.00 3.52 55161.10 88888.00 2008-09-16 16:47:36.000 260 12692.00 3.50 55161.10 88888.00 2008-09-16 16:47:36.125 260 12692.02 3.50 55161.12 88888.00 2008-09-16 16:47:36.250 260 12692.00 3.50 55161.10 88888.00 2008-09-16 16:47:36.375 260 12692.00 3.50 55161.15 88888.00 2008-09-16 16:47:36.500 260 12691.98 3.48 55161.12 88888.00 2008-09-16 16:47:36.625 260 12691.98 3.50 55161.12 88888.00 2008-09-16 16:47:36.750 260 12691.92 3.45 55161.12 88888.00 2008-09-16 16:47:36.875 260 12691.98 3.50 55161.12 88888.00 2008-09-16 16:47:37.000 260 12691.92 3.52 55161.18 88888.00 2008-09-16 16:47:37.125 260 12691.90 3.45 55161.18 88888.00 2008-09-16 16:47:37.250 260 12691.92 3.52 55161.18 88888.00 2008-09-16 16:47:37.375 260 12691.98 3.50 55161.15 88888.00 2008-09-16 16:47:37.500 260 12692.00 3.48 55161.12 88888.00 2008-09-16 16:47:37.625 260 12692.02 3.48 55161.12 88888.00 2008-09-16 16:47:37.750 260 12692.02 3.50 55161.12 88888.00 2008-09-16 16:47:37.875 260 12692.00 3.48 55161.12 88888.00 2008-09-16 16:47:38.000 260 12692.00 3.45 55161.12 88888.00 2008-09-16 16:47:38.125 260 12692.00 3.45 55161.15 88888.00 2008-09-16 16:47:38.250 260 12691.92 3.40 55161.10 88888.00 2008-09-16 16:47:38.375 260 12691.90 3.40 55161.07 88888.00 2008-09-16 16:47:38.500 260 12691.92 3.38 55161.12 88888.00 2008-09-16 16:47:38.625 260 12691.95 3.48 55161.20 88888.00 2008-09-16 16:47:38.750 260 12691.95 3.45 55161.20 88888.00 2008-09-16 16:47:38.875 260 12691.88 3.38 55161.12 88888.00 2008-09-16 16:47:39.000 260 12691.83 3.40 55161.12 88888.00 2008-09-16 16:47:39.125 260 12691.83 3.45 55161.15 88888.00 2008-09-16 16:47:39.250 260 12691.92 3.48 55161.12 88888.00 2008-09-16 16:47:39.375 260 12691.98 3.45 55161.12 88888.00 2008-09-16 16:47:39.500 260 12691.95 3.40 55161.12 88888.00 2008-09-16 16:47:39.625 260 12691.92 3.40 55161.12 88888.00 2008-09-16 16:47:39.750 260 12691.98 3.40 55161.18 88888.00 2008-09-16 16:47:39.875 260 12692.02 3.45 55161.18 88888.00 2008-09-16 16:47:40.000 260 12692.00 3.42 55161.18 88888.00 2008-09-16 16:47:40.125 260 12692.02 3.38 55161.18 88888.00 2008-09-16 16:47:40.250 260 12692.02 3.33 55161.18 88888.00 2008-09-16 16:47:40.375 260 12692.05 3.42 55161.18 88888.00 2008-09-16 16:47:40.500 260 12692.00 3.45 55161.20 88888.00 2008-09-16 16:47:40.625 260 12691.92 3.38 55161.18 88888.00 2008-09-16 16:47:40.750 260 12691.90 3.40 55161.18 88888.00 2008-09-16 16:47:40.875 260 12691.98 3.40 55161.12 88888.00 2008-09-16 16:47:41.000 260 12691.98 3.38 55161.12 88888.00 2008-09-16 16:47:41.125 260 12691.92 3.30 55161.10 88888.00 2008-09-16 16:47:41.250 260 12691.90 3.30 55161.10 88888.00 2008-09-16 16:47:41.375 260 12691.92 3.40 55161.12 88888.00 2008-09-16 16:47:41.500 260 12691.92 3.40 55161.12 88888.00 2008-09-16 16:47:41.625 260 12691.98 3.38 55161.12 88888.00 2008-09-16 16:47:41.750 260 12691.92 3.35 55161.10 88888.00 2008-09-16 16:47:41.875 260 12691.95 3.38 55161.12 88888.00 2008-09-16 16:47:42.000 260 12691.98 3.42 55161.12 88888.00 2008-09-16 16:47:42.125 260 12691.92 3.33 55161.10 88888.00 2008-09-16 16:47:42.250 260 12691.92 3.30 55161.05 88888.00 2008-09-16 16:47:42.375 260 12691.92 3.33 55161.07 88888.00 2008-09-16 16:47:42.500 260 12691.92 3.30 55161.07 88888.00 2008-09-16 16:47:42.625 260 12691.92 3.30 55161.07 88888.00 2008-09-16 16:47:42.750 260 12691.92 3.33 55161.07 88888.00 2008-09-16 16:47:42.875 260 12692.00 3.40 55161.15 88888.00 2008-09-16 16:47:43.000 260 12691.98 3.38 55161.12 88888.00 2008-09-16 16:47:43.125 260 12691.90 3.27 55161.07 88888.00 2008-09-16 16:47:43.250 260 12691.90 3.30 55161.15 88888.00 2008-09-16 16:47:43.375 260 12691.95 3.33 55161.18 88888.00 2008-09-16 16:47:43.500 260 12692.00 3.30 55161.18 88888.00 2008-09-16 16:47:43.625 260 12692.00 3.30 55161.15 88888.00 2008-09-16 16:47:43.750 260 12691.95 3.30 55161.15 88888.00 2008-09-16 16:47:43.875 260 12691.98 3.35 55161.15 88888.00 2008-09-16 16:47:44.000 260 12691.95 3.27 55161.15 88888.00 2008-09-16 16:47:44.125 260 12691.92 3.27 55161.12 88888.00 2008-09-16 16:47:44.250 260 12691.90 3.30 55161.12 88888.00 2008-09-16 16:47:44.375 260 12692.02 3.33 55161.12 88888.00 2008-09-16 16:47:44.500 260 12691.98 3.25 55161.10 88888.00 2008-09-16 16:47:44.625 260 12691.98 3.20 55161.10 88888.00 2008-09-16 16:47:44.750 260 12691.95 3.25 55161.12 88888.00 2008-09-16 16:47:44.875 260 12691.88 3.23 55161.10 88888.00 2008-09-16 16:47:45.000 260 12691.90 3.20 55161.10 88888.00 2008-09-16 16:47:45.125 260 12691.98 3.20 55161.05 88888.00 2008-09-16 16:47:45.250 260 12691.98 3.20 55161.05 88888.00 2008-09-16 16:47:45.375 260 12692.00 3.23 55161.10 88888.00 2008-09-16 16:47:45.500 260 12692.00 3.25 55161.12 88888.00 2008-09-16 16:47:45.625 260 12692.02 3.27 55161.12 88888.00 2008-09-16 16:47:45.750 260 12691.98 3.25 55161.12 88888.00 2008-09-16 16:47:45.875 260 12691.95 3.27 55161.12 88888.00 2008-09-16 16:47:46.000 260 12691.95 3.27 55161.12 88888.00 2008-09-16 16:47:46.125 260 12691.92 3.23 55161.10 88888.00 2008-09-16 16:47:46.250 260 12691.85 3.20 55161.10 88888.00 2008-09-16 16:47:46.375 260 12691.88 3.17 55161.10 88888.00 2008-09-16 16:47:46.500 260 12691.90 3.17 55161.10 88888.00 2008-09-16 16:47:46.625 260 12691.95 3.20 55161.07 88888.00 2008-09-16 16:47:46.750 260 12691.98 3.23 55161.12 88888.00 2008-09-16 16:47:46.875 260 12692.02 3.25 55161.10 88888.00 2008-09-16 16:47:47.000 260 12692.02 3.20 55161.10 88888.00 2008-09-16 16:47:47.125 260 12692.00 3.17 55161.10 88888.00 2008-09-16 16:47:47.250 260 12692.02 3.20 55161.18 88888.00 2008-09-16 16:47:47.375 260 12692.00 3.23 55161.15 88888.00 2008-09-16 16:47:47.500 260 12692.02 3.23 55161.12 88888.00 2008-09-16 16:47:47.625 260 12692.00 3.17 55161.07 88888.00 2008-09-16 16:47:47.750 260 12691.95 3.17 55161.10 88888.00 2008-09-16 16:47:47.875 260 12691.92 3.17 55161.12 88888.00 2008-09-16 16:47:48.000 260 12691.88 3.17 55161.10 88888.00 2008-09-16 16:47:48.125 260 12691.92 3.20 55161.12 88888.00 2008-09-16 16:47:48.250 260 12691.95 3.20 55161.15 88888.00 2008-09-16 16:47:48.375 260 12691.95 3.20 55161.12 88888.00 2008-09-16 16:47:48.500 260 12691.90 3.20 55161.10 88888.00 2008-09-16 16:47:48.625 260 12691.90 3.20 55161.15 88888.00 2008-09-16 16:47:48.750 260 12691.85 3.17 55161.12 88888.00 2008-09-16 16:47:48.875 260 12691.88 3.17 55161.15 88888.00 2008-09-16 16:47:49.000 260 12691.88 3.12 55161.12 88888.00 2008-09-16 16:47:49.125 260 12691.85 3.15 55161.12 88888.00 2008-09-16 16:47:49.250 260 12691.85 3.20 55161.10 88888.00 2008-09-16 16:47:49.375 260 12691.80 3.12 55161.10 88888.00 2008-09-16 16:47:49.500 260 12691.85 3.17 55161.10 88888.00 2008-09-16 16:47:49.625 260 12691.85 3.17 55161.10 88888.00 2008-09-16 16:47:49.750 260 12691.85 3.12 55161.10 88888.00 2008-09-16 16:47:49.875 260 12691.92 3.12 55161.10 88888.00 2008-09-16 16:47:50.000 260 12691.95 3.15 55161.10 88888.00 2008-09-16 16:47:50.125 260 12691.88 3.12 55161.12 88888.00 2008-09-16 16:47:50.250 260 12691.80 3.10 55161.12 88888.00 2008-09-16 16:47:50.375 260 12691.85 3.10 55161.15 88888.00 2008-09-16 16:47:50.500 260 12691.88 3.15 55161.15 88888.00 2008-09-16 16:47:50.625 260 12691.90 3.15 55161.18 88888.00 2008-09-16 16:47:50.750 260 12691.90 3.10 55161.18 88888.00 2008-09-16 16:47:50.875 260 12691.90 3.10 55161.12 88888.00 2008-09-16 16:47:51.000 260 12691.85 3.10 55161.12 88888.00 2008-09-16 16:47:51.125 260 12691.77 3.10 55161.07 88888.00 2008-09-16 16:47:51.250 260 12691.75 3.10 55161.05 88888.00 2008-09-16 16:47:51.375 260 12691.73 3.10 55161.07 88888.00 2008-09-16 16:47:51.500 260 12691.75 3.15 55161.07 88888.00 2008-09-16 16:47:51.625 260 12691.85 3.23 55161.10 88888.00 2008-09-16 16:47:51.750 260 12691.85 3.20 55161.10 88888.00 2008-09-16 16:47:51.875 260 12691.77 3.12 55161.10 88888.00 2008-09-16 16:47:52.000 260 12691.77 3.15 55161.12 88888.00 2008-09-16 16:47:52.125 260 12691.75 3.20 55161.15 88888.00 2008-09-16 16:47:52.250 260 12691.77 3.23 55161.15 88888.00 2008-09-16 16:47:52.375 260 12691.85 3.20 55161.15 88888.00 2008-09-16 16:47:52.500 260 12691.83 3.23 55161.18 88888.00 2008-09-16 16:47:52.625 260 12691.75 3.17 55161.12 88888.00 2008-09-16 16:47:52.750 260 12691.75 3.15 55161.10 88888.00 2008-09-16 16:47:52.875 260 12691.77 3.15 55161.10 88888.00 2008-09-16 16:47:53.000 260 12691.77 3.20 55161.10 88888.00 2008-09-16 16:47:53.125 260 12691.80 3.25 55161.12 88888.00 2008-09-16 16:47:53.250 260 12691.85 3.23 55161.10 88888.00 2008-09-16 16:47:53.375 260 12691.80 3.17 55161.10 88888.00 2008-09-16 16:47:53.500 260 12691.77 3.23 55161.10 88888.00 2008-09-16 16:47:53.625 260 12691.80 3.17 55161.10 88888.00 2008-09-16 16:47:53.750 260 12691.83 3.17 55161.12 88888.00 2008-09-16 16:47:53.875 260 12691.83 3.17 55161.10 88888.00 2008-09-16 16:47:54.000 260 12691.83 3.20 55161.12 88888.00 2008-09-16 16:47:54.125 260 12691.75 3.17 55161.07 88888.00 2008-09-16 16:47:54.250 260 12691.70 3.17 55161.10 88888.00 2008-09-16 16:47:54.375 260 12691.75 3.20 55161.07 88888.00 2008-09-16 16:47:54.500 260 12691.77 3.23 55161.12 88888.00 2008-09-16 16:47:54.625 260 12691.77 3.23 55161.15 88888.00 2008-09-16 16:47:54.750 260 12691.73 3.12 55161.07 88888.00 2008-09-16 16:47:54.875 260 12691.75 3.15 55161.10 88888.00 2008-09-16 16:47:55.000 260 12691.80 3.25 55161.12 88888.00 2008-09-16 16:47:55.125 260 12691.83 3.20 55161.12 88888.00 2008-09-16 16:47:55.250 260 12691.73 3.12 55161.10 88888.00 2008-09-16 16:47:55.375 260 12691.77 3.20 55161.10 88888.00 2008-09-16 16:47:55.500 260 12691.75 3.23 55161.10 88888.00 2008-09-16 16:47:55.625 260 12691.73 3.17 55161.07 88888.00 2008-09-16 16:47:55.750 260 12691.65 3.10 55161.03 88888.00 2008-09-16 16:47:55.875 260 12691.62 3.15 55161.05 88888.00 2008-09-16 16:47:56.000 260 12691.65 3.15 55161.07 88888.00 2008-09-16 16:47:56.125 260 12691.73 3.20 55161.12 88888.00 2008-09-16 16:47:56.250 260 12691.73 3.23 55161.10 88888.00 2008-09-16 16:47:56.375 260 12691.77 3.17 55161.10 88888.00 2008-09-16 16:47:56.500 260 12691.80 3.15 55161.07 88888.00 2008-09-16 16:47:56.625 260 12691.73 3.15 55161.07 88888.00 2008-09-16 16:47:56.750 260 12691.62 3.20 55161.07 88888.00 2008-09-16 16:47:56.875 260 12691.60 3.20 55161.10 88888.00 2008-09-16 16:47:57.000 260 12691.65 3.25 55161.10 88888.00 2008-09-16 16:47:57.125 260 12691.70 3.20 55161.10 88888.00 2008-09-16 16:47:57.250 260 12691.67 3.23 55161.10 88888.00 2008-09-16 16:47:57.375 260 12691.65 3.20 55161.10 88888.00 2008-09-16 16:47:57.500 260 12691.58 3.20 55161.10 88888.00 2008-09-16 16:47:57.625 260 12691.58 3.20 55161.12 88888.00 2008-09-16 16:47:57.750 260 12691.67 3.30 55161.15 88888.00 2008-09-16 16:47:57.875 260 12691.65 3.30 55161.18 88888.00 2008-09-16 16:47:58.000 260 12691.65 3.30 55161.15 88888.00 2008-09-16 16:47:58.125 260 12691.60 3.25 55161.18 88888.00 2008-09-16 16:47:58.250 260 12691.52 3.25 55161.18 88888.00 2008-09-16 16:47:58.375 260 12691.58 3.30 55161.18 88888.00 2008-09-16 16:47:58.500 260 12691.65 3.38 55161.20 88888.00 2008-09-16 16:47:58.625 260 12691.65 3.33 55161.18 88888.00 2008-09-16 16:47:58.750 260 12691.65 3.25 55161.12 88888.00 2008-09-16 16:47:58.875 260 12691.62 3.23 55161.15 88888.00 2008-09-16 16:47:59.000 260 12691.62 3.27 55161.18 88888.00 2008-09-16 16:47:59.125 260 12691.62 3.30 55161.18 88888.00 2008-09-16 16:47:59.250 260 12691.65 3.30 55161.18 88888.00 2008-09-16 16:47:59.375 260 12691.73 3.38 55161.20 88888.00 2008-09-16 16:47:59.500 260 12691.65 3.35 55161.15 88888.00 2008-09-16 16:47:59.625 260 12691.62 3.27 55161.10 88888.00 2008-09-16 16:47:59.750 260 12691.62 3.30 55161.07 88888.00 2008-09-16 16:47:59.875 260 12691.67 3.30 55161.10 88888.00 2008-09-16 16:48:00.000 260 12691.70 3.33 55161.15 88888.00 2008-09-16 16:48:00.125 260 12691.73 3.35 55161.15 88888.00 2008-09-16 16:48:00.250 260 12691.70 3.33 55161.18 88888.00 2008-09-16 16:48:00.375 260 12691.67 3.33 55161.15 88888.00 2008-09-16 16:48:00.500 260 12691.70 3.30 55161.12 88888.00 2008-09-16 16:48:00.625 260 12691.73 3.33 55161.12 88888.00 2008-09-16 16:48:00.750 260 12691.67 3.38 55161.18 88888.00 2008-09-16 16:48:00.875 260 12691.65 3.38 55161.12 88888.00 2008-09-16 16:48:01.000 260 12691.62 3.38 55161.07 88888.00 2008-09-16 16:48:01.125 260 12691.73 3.38 55161.07 88888.00 2008-09-16 16:48:01.250 260 12691.73 3.33 55161.10 88888.00 2008-09-16 16:48:01.375 260 12691.75 3.35 55161.10 88888.00 2008-09-16 16:48:01.500 260 12691.62 3.33 55161.07 88888.00 2008-09-16 16:48:01.625 260 12691.62 3.40 55161.15 88888.00 2008-09-16 16:48:01.750 260 12691.62 3.42 55161.15 88888.00 2008-09-16 16:48:01.875 260 12691.60 3.35 55161.10 88888.00 2008-09-16 16:48:02.000 260 12691.65 3.33 55161.10 88888.00 2008-09-16 16:48:02.125 260 12691.67 3.33 55161.07 88888.00 2008-09-16 16:48:02.250 260 12691.62 3.30 55161.12 88888.00 2008-09-16 16:48:02.375 260 12691.62 3.30 55161.12 88888.00 2008-09-16 16:48:02.500 260 12691.62 3.30 55161.07 88888.00 2008-09-16 16:48:02.625 260 12691.62 3.35 55161.07 88888.00 2008-09-16 16:48:02.750 260 12691.60 3.38 55161.05 88888.00 2008-09-16 16:48:02.875 260 12691.55 3.38 55161.05 88888.00 2008-09-16 16:48:03.000 260 12691.58 3.42 55161.10 88888.00 2008-09-16 16:48:03.125 260 12691.62 3.42 55161.10 88888.00 2008-09-16 16:48:03.250 260 12691.62 3.35 55161.07 88888.00 2008-09-16 16:48:03.375 260 12691.62 3.35 55161.07 88888.00 2008-09-16 16:48:03.500 260 12691.60 3.40 55161.10 88888.00 2008-09-16 16:48:03.625 260 12691.65 3.42 55161.10 88888.00 2008-09-16 16:48:03.750 260 12691.70 3.45 55161.12 88888.00 2008-09-16 16:48:03.875 260 12691.67 3.42 55161.10 88888.00 2008-09-16 16:48:04.000 260 12691.65 3.45 55161.07 88888.00 2008-09-16 16:48:04.125 260 12691.62 3.42 55161.10 88888.00 2008-09-16 16:48:04.250 260 12691.65 3.40 55161.12 88888.00 2008-09-16 16:48:04.375 260 12691.65 3.42 55161.10 88888.00 2008-09-16 16:48:04.500 260 12691.65 3.45 55161.10 88888.00 2008-09-16 16:48:04.625 260 12691.70 3.45 55161.07 88888.00 2008-09-16 16:48:04.750 260 12691.60 3.38 55161.05 88888.00 2008-09-16 16:48:04.875 260 12691.55 3.33 55161.05 88888.00 2008-09-16 16:48:05.000 260 12691.67 3.38 55161.07 88888.00 2008-09-16 16:48:05.125 260 12691.67 3.42 55161.07 88888.00 2008-09-16 16:48:05.250 260 12691.65 3.48 55161.10 88888.00 2008-09-16 16:48:05.375 260 12691.65 3.45 55161.10 88888.00 2008-09-16 16:48:05.500 260 12691.55 3.38 55161.07 88888.00 2008-09-16 16:48:05.625 260 12691.60 3.42 55161.07 88888.00 2008-09-16 16:48:05.750 260 12691.67 3.45 55161.10 88888.00 2008-09-16 16:48:05.875 260 12691.67 3.42 55161.07 88888.00 2008-09-16 16:48:06.000 260 12691.67 3.45 55161.10 88888.00 2008-09-16 16:48:06.125 260 12691.58 3.48 55161.07 88888.00 2008-09-16 16:48:06.250 260 12691.45 3.42 55161.07 88888.00 2008-09-16 16:48:06.375 260 12691.45 3.38 55161.00 88888.00 2008-09-16 16:48:06.500 260 12691.50 3.35 55161.03 88888.00 2008-09-16 16:48:06.625 260 12691.55 3.42 55161.07 88888.00 2008-09-16 16:48:06.750 260 12691.55 3.48 55161.10 88888.00 2008-09-16 16:48:06.875 260 12691.55 3.50 55161.10 88888.00 2008-09-16 16:48:07.000 260 12691.52 3.45 55161.10 88888.00 2008-09-16 16:48:07.125 260 12691.45 3.38 55161.05 88888.00 2008-09-16 16:48:07.250 260 12691.45 3.35 55161.05 88888.00 2008-09-16 16:48:07.375 260 12691.52 3.40 55161.07 88888.00 2008-09-16 16:48:07.500 260 12691.58 3.38 55161.07 88888.00 2008-09-16 16:48:07.625 260 12691.55 3.35 55161.05 88888.00 2008-09-16 16:48:07.750 260 12691.48 3.38 55161.05 88888.00 2008-09-16 16:48:07.875 260 12691.48 3.45 55161.10 88888.00 2008-09-16 16:48:08.000 260 12691.48 3.42 55161.10 88888.00 2008-09-16 16:48:08.125 260 12691.55 3.45 55161.10 88888.00 2008-09-16 16:48:08.250 260 12691.58 3.35 55161.05 88888.00 2008-09-16 16:48:08.375 260 12691.60 3.40 55161.03 88888.00 2008-09-16 16:48:08.500 260 12691.55 3.40 55161.03 88888.00 2008-09-16 16:48:08.625 260 12691.55 3.35 55161.03 88888.00 2008-09-16 16:48:08.750 260 12691.55 3.38 55161.05 88888.00 2008-09-16 16:48:08.875 260 12691.60 3.40 55161.10 88888.00 2008-09-16 16:48:09.000 260 12691.52 3.38 55161.05 88888.00 2008-09-16 16:48:09.125 260 12691.55 3.38 55161.05 88888.00 2008-09-16 16:48:09.250 260 12691.60 3.38 55161.07 88888.00 2008-09-16 16:48:09.375 260 12691.65 3.40 55161.05 88888.00 2008-09-16 16:48:09.500 260 12691.65 3.45 55161.10 88888.00 2008-09-16 16:48:09.625 260 12691.65 3.40 55161.10 88888.00 2008-09-16 16:48:09.750 260 12691.52 3.40 55161.07 88888.00 2008-09-16 16:48:09.875 260 12691.55 3.45 55161.10 88888.00 2008-09-16 16:48:10.000 260 12691.55 3.38 55161.10 88888.00 2008-09-16 16:48:10.125 260 12691.55 3.35 55161.10 88888.00 2008-09-16 16:48:10.250 260 12691.50 3.33 55161.07 88888.00 2008-09-16 16:48:10.375 260 12691.60 3.38 55161.07 88888.00 2008-09-16 16:48:10.500 260 12691.62 3.38 55161.07 88888.00 2008-09-16 16:48:10.625 260 12691.67 3.45 55161.10 88888.00 2008-09-16 16:48:10.750 260 12691.70 3.45 55161.10 88888.00 2008-09-16 16:48:10.875 260 12691.62 3.52 55161.12 88888.00 2008-09-16 16:48:11.000 260 12691.62 3.48 55161.12 88888.00 2008-09-16 16:48:11.125 260 12691.62 3.35 55161.10 88888.00 2008-09-16 16:48:11.250 260 12691.65 3.33 55161.07 88888.00 2008-09-16 16:48:11.375 260 12691.62 3.38 55161.05 88888.00 2008-09-16 16:48:11.500 260 12691.58 3.38 55161.03 88888.00 2008-09-16 16:48:11.625 260 12691.65 3.38 55161.03 88888.00 2008-09-16 16:48:11.750 260 12691.70 3.42 55161.07 88888.00 2008-09-16 16:48:11.875 260 12691.65 3.40 55161.05 88888.00 2008-09-16 16:48:12.000 260 12691.60 3.35 55161.03 88888.00 2008-09-16 16:48:12.125 260 12691.58 3.42 55161.05 88888.00 2008-09-16 16:48:12.250 260 12691.55 3.42 55161.07 88888.00 2008-09-16 16:48:12.375 260 12691.65 3.45 55161.07 88888.00 2008-09-16 16:48:12.500 260 12691.65 3.42 55161.05 88888.00 2008-09-16 16:48:12.625 260 12691.58 3.40 55161.03 88888.00 2008-09-16 16:48:12.750 260 12691.52 3.38 55161.00 88888.00 2008-09-16 16:48:12.875 260 12691.60 3.38 55161.03 88888.00 2008-09-16 16:48:13.000 260 12691.65 3.38 55161.07 88888.00 2008-09-16 16:48:13.125 260 12691.62 3.40 55161.10 88888.00 2008-09-16 16:48:13.250 260 12691.62 3.42 55161.07 88888.00 2008-09-16 16:48:13.375 260 12691.67 3.42 55161.05 88888.00 2008-09-16 16:48:13.500 260 12691.70 3.45 55161.03 88888.00 2008-09-16 16:48:13.625 260 12691.65 3.40 55161.03 88888.00 2008-09-16 16:48:13.750 260 12691.60 3.40 55161.03 88888.00 2008-09-16 16:48:13.875 260 12691.58 3.42 55161.05 88888.00 2008-09-16 16:48:14.000 260 12691.62 3.40 55161.07 88888.00 2008-09-16 16:48:14.125 260 12691.65 3.40 55161.07 88888.00 2008-09-16 16:48:14.250 260 12691.55 3.38 55161.05 88888.00 2008-09-16 16:48:14.375 260 12691.50 3.35 55161.03 88888.00 2008-09-16 16:48:14.500 260 12691.50 3.40 55161.05 88888.00 2008-09-16 16:48:14.625 260 12691.60 3.45 55161.07 88888.00 2008-09-16 16:48:14.750 260 12691.65 3.42 55161.05 88888.00 2008-09-16 16:48:14.875 260 12691.52 3.35 55160.97 88888.00 2008-09-16 16:48:15.000 260 12691.48 3.30 55160.95 88888.00 2008-09-16 16:48:15.125 260 12691.62 3.35 55161.03 88888.00 2008-09-16 16:48:15.250 260 12691.65 3.45 55161.05 88888.00 2008-09-16 16:48:15.375 260 12691.62 3.45 55161.05 88888.00 2008-09-16 16:48:15.500 260 12691.58 3.38 55160.97 88888.00 2008-09-16 16:48:15.625 260 12691.60 3.42 55161.03 88888.00 2008-09-16 16:48:15.750 260 12691.58 3.45 55161.05 88888.00 2008-09-16 16:48:15.875 260 12691.55 3.45 55161.05 88888.00 2008-09-16 16:48:16.000 260 12691.50 3.40 55161.03 88888.00 2008-09-16 16:48:16.125 260 12691.45 3.38 55161.03 88888.00 2008-09-16 16:48:16.250 260 12691.50 3.38 55161.03 88888.00 2008-09-16 16:48:16.375 260 12691.55 3.35 55161.05 88888.00 2008-09-16 16:48:16.500 260 12691.58 3.38 55161.03 88888.00 2008-09-16 16:48:16.625 260 12691.55 3.35 55161.03 88888.00 2008-09-16 16:48:16.750 260 12691.52 3.38 55161.03 88888.00 2008-09-16 16:48:16.875 260 12691.52 3.35 55161.05 88888.00 2008-09-16 16:48:17.000 260 12691.52 3.35 55161.05 88888.00 2008-09-16 16:48:17.125 260 12691.52 3.40 55161.10 88888.00 2008-09-16 16:48:17.250 260 12691.58 3.38 55161.07 88888.00 2008-09-16 16:48:17.375 260 12691.52 3.35 55161.03 88888.00 2008-09-16 16:48:17.500 260 12691.52 3.35 55161.03 88888.00 2008-09-16 16:48:17.625 260 12691.55 3.35 55161.00 88888.00 2008-09-16 16:48:17.750 260 12691.50 3.30 55161.03 88888.00 2008-09-16 16:48:17.875 260 12691.48 3.30 55161.03 88888.00 2008-09-16 16:48:18.000 260 12691.58 3.30 55161.00 88888.00 2008-09-16 16:48:18.125 260 12691.62 3.38 55161.03 88888.00 2008-09-16 16:48:18.250 260 12691.58 3.30 55161.00 88888.00 2008-09-16 16:48:18.375 260 12691.52 3.30 55161.03 88888.00 2008-09-16 16:48:18.500 260 12691.55 3.35 55161.00 88888.00 2008-09-16 16:48:18.625 260 12691.67 3.38 55161.03 88888.00 2008-09-16 16:48:18.750 260 12691.65 3.38 55161.03 88888.00 2008-09-16 16:48:18.875 260 12691.55 3.38 55160.97 88888.00 2008-09-16 16:48:19.000 260 12691.55 3.40 55161.03 88888.00 2008-09-16 16:48:19.125 260 12691.60 3.40 55161.03 88888.00 2008-09-16 16:48:19.250 260 12691.55 3.35 55161.00 88888.00 2008-09-16 16:48:19.375 260 12691.58 3.35 55161.00 88888.00 2008-09-16 16:48:19.500 260 12691.60 3.42 55161.00 88888.00 2008-09-16 16:48:19.625 260 12691.62 3.35 55161.00 88888.00 2008-09-16 16:48:19.750 260 12691.55 3.40 55161.03 88888.00 2008-09-16 16:48:19.875 260 12691.52 3.42 55161.03 88888.00 2008-09-16 16:48:20.000 260 12691.58 3.45 55161.07 88888.00 2008-09-16 16:48:20.125 260 12691.60 3.40 55161.03 88888.00 2008-09-16 16:48:20.250 260 12691.50 3.40 55161.03 88888.00 2008-09-16 16:48:20.375 260 12691.50 3.40 55161.03 88888.00 2008-09-16 16:48:20.500 260 12691.52 3.40 55161.05 88888.00 2008-09-16 16:48:20.625 260 12691.67 3.42 55161.05 88888.00 2008-09-16 16:48:20.750 260 12691.65 3.40 55161.03 88888.00 2008-09-16 16:48:20.875 260 12691.55 3.38 55161.00 88888.00 2008-09-16 16:48:21.000 260 12691.50 3.35 55160.97 88888.00 2008-09-16 16:48:21.125 260 12691.55 3.33 55161.00 88888.00 2008-09-16 16:48:21.250 260 12691.60 3.33 55160.95 88888.00 2008-09-16 16:48:21.375 260 12691.62 3.35 55160.95 88888.00 2008-09-16 16:48:21.500 260 12691.73 3.42 55161.00 88888.00 2008-09-16 16:48:21.625 260 12691.73 3.48 55161.00 88888.00 2008-09-16 16:48:21.750 260 12691.75 3.42 55161.00 88888.00 2008-09-16 16:48:21.875 260 12691.67 3.38 55161.00 88888.00 2008-09-16 16:48:22.000 260 12691.58 3.30 55160.93 88888.00 2008-09-16 16:48:22.125 260 12691.60 3.35 55160.95 88888.00 2008-09-16 16:48:22.250 260 12691.60 3.38 55161.00 88888.00 2008-09-16 16:48:22.375 260 12691.62 3.38 55161.00 88888.00 2008-09-16 16:48:22.500 260 12691.62 3.35 55161.00 88888.00 2008-09-16 16:48:22.625 260 12691.67 3.35 55161.00 88888.00 2008-09-16 16:48:22.750 260 12691.73 3.42 55161.00 88888.00 2008-09-16 16:48:22.875 260 12691.73 3.42 55161.00 88888.00 2008-09-16 16:48:23.000 260 12691.75 3.40 55161.00 88888.00 2008-09-16 16:48:23.125 260 12691.77 3.33 55160.95 88888.00 2008-09-16 16:48:23.250 260 12691.80 3.40 55161.00 88888.00 2008-09-16 16:48:23.375 260 12691.75 3.40 55160.97 88888.00 2008-09-16 16:48:23.500 260 12691.67 3.30 55160.95 88888.00 2008-09-16 16:48:23.625 260 12691.67 3.30 55160.97 88888.00 2008-09-16 16:48:23.750 260 12691.73 3.33 55161.00 88888.00 2008-09-16 16:48:23.875 260 12691.70 3.38 55161.00 88888.00 2008-09-16 16:48:24.000 260 12691.67 3.38 55160.97 88888.00 2008-09-16 16:48:24.125 260 12691.70 3.35 55160.95 88888.00 2008-09-16 16:48:24.250 260 12691.73 3.35 55160.95 88888.00 2008-09-16 16:48:24.375 260 12691.77 3.35 55160.97 88888.00 2008-09-16 16:48:24.500 260 12691.77 3.38 55161.00 88888.00 2008-09-16 16:48:24.625 260 12691.75 3.35 55161.00 88888.00 2008-09-16 16:48:24.750 260 12691.70 3.33 55161.00 88888.00 2008-09-16 16:48:24.875 260 12691.73 3.30 55160.97 88888.00 2008-09-16 16:48:25.000 260 12691.73 3.30 55160.97 88888.00 2008-09-16 16:48:25.125 260 12691.73 3.30 55160.95 88888.00 2008-09-16 16:48:25.250 260 12691.70 3.33 55160.90 88888.00 2008-09-16 16:48:25.375 260 12691.70 3.35 55160.95 88888.00 2008-09-16 16:48:25.500 260 12691.73 3.40 55160.97 88888.00 2008-09-16 16:48:25.625 260 12691.73 3.40 55161.00 88888.00 2008-09-16 16:48:25.750 260 12691.70 3.33 55160.97 88888.00 2008-09-16 16:48:25.875 260 12691.70 3.35 55161.00 88888.00 2008-09-16 16:48:26.000 260 12691.75 3.35 55160.97 88888.00 2008-09-16 16:48:26.125 260 12691.75 3.33 55160.97 88888.00 2008-09-16 16:48:26.250 260 12691.73 3.23 55160.90 88888.00 2008-09-16 16:48:26.375 260 12691.67 3.25 55160.95 88888.00 2008-09-16 16:48:26.500 260 12691.67 3.30 55160.97 88888.00 2008-09-16 16:48:26.625 260 12691.65 3.33 55160.97 88888.00 2008-09-16 16:48:26.750 260 12691.67 3.35 55160.97 88888.00 2008-09-16 16:48:26.875 260 12691.62 3.30 55160.95 88888.00 2008-09-16 16:48:27.000 260 12691.55 3.33 55160.95 88888.00 2008-09-16 16:48:27.125 260 12691.60 3.33 55160.97 88888.00 2008-09-16 16:48:27.250 260 12691.60 3.30 55160.93 88888.00 2008-09-16 16:48:27.375 260 12691.58 3.30 55160.95 88888.00 2008-09-16 16:48:27.500 260 12691.55 3.27 55160.95 88888.00 2008-09-16 16:48:27.625 260 12691.58 3.23 55160.95 88888.00 2008-09-16 16:48:27.750 260 12691.60 3.25 55160.97 88888.00 2008-09-16 16:48:27.875 260 12691.58 3.27 55160.95 88888.00 2008-09-16 16:48:28.000 260 12691.50 3.25 55160.95 88888.00 2008-09-16 16:48:28.125 260 12691.52 3.27 55161.00 88888.00 2008-09-16 16:48:28.250 260 12691.62 3.33 55160.97 88888.00 2008-09-16 16:48:28.375 260 12691.60 3.27 55160.93 88888.00 2008-09-16 16:48:28.500 260 12691.55 3.25 55160.93 88888.00 2008-09-16 16:48:28.625 260 12691.55 3.25 55160.93 88888.00 2008-09-16 16:48:28.750 260 12691.58 3.23 55160.90 88888.00 2008-09-16 16:48:28.875 260 12691.58 3.23 55160.88 88888.00 2008-09-16 16:48:29.000 260 12691.58 3.25 55160.90 88888.00 2008-09-16 16:48:29.125 260 12691.58 3.27 55160.95 88888.00 2008-09-16 16:48:29.250 260 12691.55 3.30 55160.95 88888.00 2008-09-16 16:48:29.375 260 12691.58 3.23 55160.93 88888.00 2008-09-16 16:48:29.500 260 12691.60 3.23 55160.90 88888.00 2008-09-16 16:48:29.625 260 12691.65 3.25 55160.95 88888.00 2008-09-16 16:48:29.750 260 12691.67 3.25 55160.95 88888.00 2008-09-16 16:48:29.875 260 12691.62 3.23 55160.95 88888.00 2008-09-16 16:48:30.000 260 12691.65 3.23 55160.93 88888.00 2008-09-16 16:48:30.125 260 12691.67 3.23 55160.93 88888.00 2008-09-16 16:48:30.250 260 12691.60 3.23 55160.93 88888.00 2008-09-16 16:48:30.375 260 12691.65 3.25 55160.93 88888.00 2008-09-16 16:48:30.500 260 12691.65 3.23 55160.95 88888.00 2008-09-16 16:48:30.625 260 12691.60 3.20 55160.93 88888.00 2008-09-16 16:48:30.750 260 12691.60 3.20 55160.95 88888.00 2008-09-16 16:48:30.875 260 12691.65 3.23 55161.00 88888.00 2008-09-16 16:48:31.000 260 12691.62 3.25 55160.95 88888.00 2008-09-16 16:48:31.125 260 12691.65 3.25 55160.95 88888.00 2008-09-16 16:48:31.250 260 12691.62 3.25 55160.93 88888.00 2008-09-16 16:48:31.375 260 12691.67 3.25 55160.95 88888.00 2008-09-16 16:48:31.500 260 12691.60 3.27 55160.95 88888.00 2008-09-16 16:48:31.625 260 12691.48 3.23 55160.93 88888.00 2008-09-16 16:48:31.750 260 12691.38 3.17 55160.93 88888.00 2008-09-16 16:48:31.875 260 12691.40 3.23 55160.97 88888.00 2008-09-16 16:48:32.000 260 12691.42 3.17 55160.95 88888.00 2008-09-16 16:48:32.125 260 12691.50 3.20 55160.95 88888.00 2008-09-16 16:48:32.250 260 12691.48 3.17 55160.90 88888.00 2008-09-16 16:48:32.375 260 12691.40 3.15 55160.93 88888.00 2008-09-16 16:48:32.500 260 12691.38 3.12 55160.95 88888.00 2008-09-16 16:48:32.625 260 12691.48 3.20 55160.97 88888.00 2008-09-16 16:48:32.750 260 12691.42 3.20 55160.90 88888.00 2008-09-16 16:48:32.875 260 12691.38 3.15 55160.90 88888.00 2008-09-16 16:48:33.000 260 12691.42 3.25 55160.95 88888.00 2008-09-16 16:48:33.125 260 12691.45 3.27 55160.97 88888.00 2008-09-16 16:48:33.250 260 12691.38 3.20 55160.95 88888.00 2008-09-16 16:48:33.375 260 12691.38 3.23 55160.93 88888.00 2008-09-16 16:48:33.500 260 12691.45 3.25 55160.95 88888.00 2008-09-16 16:48:33.625 260 12691.42 3.25 55160.95 88888.00 2008-09-16 16:48:33.750 260 12691.35 3.15 55160.95 88888.00 2008-09-16 16:48:33.875 260 12691.35 3.15 55160.95 88888.00 2008-09-16 16:48:34.000 260 12691.30 3.12 55160.90 88888.00 2008-09-16 16:48:34.125 260 12691.27 3.15 55160.90 88888.00 2008-09-16 16:48:34.250 260 12691.27 3.17 55160.90 88888.00 2008-09-16 16:48:34.375 260 12691.33 3.20 55160.93 88888.00 2008-09-16 16:48:34.500 260 12691.38 3.23 55160.97 88888.00 2008-09-16 16:48:34.625 260 12691.35 3.20 55160.95 88888.00 2008-09-16 16:48:34.750 260 12691.35 3.20 55160.95 88888.00 2008-09-16 16:48:34.875 260 12691.38 3.17 55160.97 88888.00 2008-09-16 16:48:35.000 260 12691.27 3.12 55160.90 88888.00 2008-09-16 16:48:35.125 260 12691.20 3.10 55160.90 88888.00 2008-09-16 16:48:35.250 260 12691.23 3.17 55160.93 88888.00 2008-09-16 16:48:35.375 260 12691.27 3.23 55160.95 88888.00 2008-09-16 16:48:35.500 260 12691.30 3.20 55160.95 88888.00 2008-09-16 16:48:35.625 260 12691.30 3.20 55160.97 88888.00 2008-09-16 16:48:35.750 260 12691.35 3.20 55160.95 88888.00 2008-09-16 16:48:35.875 260 12691.35 3.20 55161.00 88888.00 2008-09-16 16:48:36.000 260 12691.30 3.23 55160.95 88888.00 2008-09-16 16:48:36.125 260 12691.27 3.17 55160.93 88888.00 2008-09-16 16:48:36.250 260 12691.25 3.12 55160.95 88888.00 2008-09-16 16:48:36.375 260 12691.25 3.12 55160.95 88888.00 2008-09-16 16:48:36.500 260 12691.27 3.12 55160.93 88888.00 2008-09-16 16:48:36.625 260 12691.30 3.12 55160.93 88888.00 2008-09-16 16:48:36.750 260 12691.30 3.17 55160.95 88888.00 2008-09-16 16:48:36.875 260 12691.30 3.23 55160.97 88888.00 2008-09-16 16:48:37.000 260 12691.23 3.23 55160.97 88888.00 2008-09-16 16:48:37.125 260 12691.20 3.12 55160.93 88888.00 2008-09-16 16:48:37.250 260 12691.23 3.10 55160.95 88888.00 2008-09-16 16:48:37.375 260 12691.30 3.20 55160.93 88888.00 2008-09-16 16:48:37.500 260 12691.30 3.17 55160.95 88888.00 2008-09-16 16:48:37.625 260 12691.35 3.17 55161.00 88888.00 2008-09-16 16:48:37.750 260 12691.35 3.20 55160.97 88888.00 2008-09-16 16:48:37.875 260 12691.33 3.20 55160.95 88888.00 2008-09-16 16:48:38.000 260 12691.33 3.20 55160.97 88888.00 2008-09-16 16:48:38.125 260 12691.35 3.23 55160.97 88888.00 2008-09-16 16:48:38.250 260 12691.33 3.15 55160.95 88888.00 2008-09-16 16:48:38.375 260 12691.33 3.17 55160.95 88888.00 2008-09-16 16:48:38.500 260 12691.27 3.17 55160.93 88888.00 2008-09-16 16:48:38.625 260 12691.30 3.20 55160.95 88888.00 2008-09-16 16:48:38.750 260 12691.27 3.17 55160.95 88888.00 2008-09-16 16:48:38.875 260 12691.27 3.25 55160.97 88888.00 2008-09-16 16:48:39.000 260 12691.25 3.25 55160.97 88888.00 2008-09-16 16:48:39.125 260 12691.25 3.25 55161.00 88888.00 2008-09-16 16:48:39.250 260 12691.25 3.17 55160.97 88888.00 2008-09-16 16:48:39.375 260 12691.20 3.17 55160.97 88888.00 2008-09-16 16:48:39.500 260 12691.20 3.17 55161.00 88888.00 2008-09-16 16:48:39.625 260 12691.20 3.23 55160.95 88888.00 2008-09-16 16:48:39.750 260 12691.23 3.17 55160.93 88888.00 2008-09-16 16:48:39.875 260 12691.25 3.17 55160.95 88888.00 2008-09-16 16:48:40.000 260 12691.23 3.17 55160.95 88888.00 2008-09-16 16:48:40.125 260 12691.23 3.17 55160.95 88888.00 2008-09-16 16:48:40.250 260 12691.25 3.20 55160.97 88888.00 2008-09-16 16:48:40.375 260 12691.27 3.20 55161.00 88888.00 2008-09-16 16:48:40.500 260 12691.27 3.23 55161.00 88888.00 2008-09-16 16:48:40.625 260 12691.23 3.20 55160.97 88888.00 2008-09-16 16:48:40.750 260 12691.20 3.17 55161.00 88888.00 2008-09-16 16:48:40.875 260 12691.17 3.20 55161.00 88888.00 2008-09-16 16:48:41.000 260 12691.23 3.17 55161.00 88888.00 2008-09-16 16:48:41.125 260 12691.27 3.17 55161.00 88888.00 2008-09-16 16:48:41.250 260 12691.25 3.17 55161.00 88888.00 2008-09-16 16:48:41.375 260 12691.25 3.17 55160.97 88888.00 2008-09-16 16:48:41.500 260 12691.25 3.15 55160.95 88888.00 2008-09-16 16:48:41.625 260 12691.15 3.12 55160.95 88888.00 2008-09-16 16:48:41.750 260 12691.20 3.20 55160.95 88888.00 2008-09-16 16:48:41.875 260 12691.23 3.20 55160.95 88888.00 2008-09-16 16:48:42.000 260 12691.20 3.23 55160.95 88888.00 2008-09-16 16:48:42.125 260 12691.25 3.23 55160.97 88888.00 2008-09-16 16:48:42.250 260 12691.23 3.17 55160.95 88888.00 2008-09-16 16:48:42.375 260 12691.12 3.17 55160.93 88888.00 2008-09-16 16:48:42.500 260 12691.05 3.10 55160.93 88888.00 2008-09-16 16:48:42.625 260 12691.10 3.12 55160.95 88888.00 2008-09-16 16:48:42.750 260 12691.15 3.17 55160.95 88888.00 2008-09-16 16:48:42.875 260 12691.15 3.15 55160.95 88888.00 2008-09-16 16:48:43.000 260 12691.20 3.17 55161.00 88888.00 2008-09-16 16:48:43.125 260 12691.20 3.23 55161.00 88888.00 2008-09-16 16:48:43.250 260 12691.17 3.23 55160.97 88888.00 2008-09-16 16:48:43.375 260 12691.10 3.15 55160.95 88888.00 2008-09-16 16:48:43.500 260 12691.10 3.12 55160.95 88888.00 2008-09-16 16:48:43.625 260 12691.15 3.23 55161.00 88888.00 2008-09-16 16:48:43.750 260 12691.23 3.23 55161.00 88888.00 2008-09-16 16:48:43.875 260 12691.17 3.15 55160.97 88888.00 2008-09-16 16:48:44.000 260 12691.08 3.10 55160.97 88888.00 2008-09-16 16:48:44.125 260 12691.08 3.12 55160.97 88888.00 2008-09-16 16:48:44.250 260 12691.05 3.12 55160.97 88888.00 2008-09-16 16:48:44.375 260 12691.05 3.15 55160.97 88888.00 2008-09-16 16:48:44.500 260 12691.10 3.20 55161.00 88888.00 2008-09-16 16:48:44.625 260 12691.05 3.17 55160.95 88888.00 2008-09-16 16:48:44.750 260 12690.98 3.17 55160.97 88888.00 2008-09-16 16:48:44.875 260 12691.02 3.20 55161.00 88888.00 2008-09-16 16:48:45.000 260 12691.02 3.17 55160.95 88888.00 2008-09-16 16:48:45.125 260 12691.00 3.10 55160.93 88888.00 2008-09-16 16:48:45.250 260 12691.02 3.17 55160.95 88888.00 2008-09-16 16:48:45.375 260 12691.02 3.23 55160.97 88888.00 2008-09-16 16:48:45.500 260 12690.95 3.12 55160.95 88888.00 2008-09-16 16:48:45.625 260 12690.92 3.02 55160.95 88888.00 2008-09-16 16:48:45.750 260 12690.98 3.10 55160.97 88888.00 2008-09-16 16:48:45.875 260 12690.98 3.12 55160.93 88888.00 2008-09-16 16:48:46.000 260 12691.02 3.15 55160.97 88888.00 2008-09-16 16:48:46.125 260 12691.02 3.17 55160.97 88888.00 2008-09-16 16:48:46.250 260 12691.02 3.12 55160.95 88888.00 2008-09-16 16:48:46.375 260 12691.10 3.15 55160.93 88888.00 2008-09-16 16:48:46.500 260 12691.17 3.17 55160.93 88888.00 2008-09-16 16:48:46.625 260 12691.10 3.15 55160.90 88888.00 2008-09-16 16:48:46.750 260 12691.00 3.10 55160.90 88888.00 2008-09-16 16:48:46.875 260 12691.02 3.12 55160.93 88888.00 2008-09-16 16:48:47.000 260 12691.08 3.12 55160.90 88888.00 2008-09-16 16:48:47.125 260 12691.08 3.12 55160.93 88888.00 2008-09-16 16:48:47.250 260 12690.98 3.05 55160.90 88888.00 2008-09-16 16:48:47.375 260 12690.88 3.02 55160.90 88888.00 2008-09-16 16:48:47.500 260 12690.90 3.08 55160.95 88888.00 2008-09-16 16:48:47.625 260 12690.95 3.12 55160.95 88888.00 2008-09-16 16:48:47.750 260 12690.90 3.05 55160.95 88888.00 2008-09-16 16:48:47.875 260 12690.92 3.00 55160.93 88888.00 2008-09-16 16:48:48.000 260 12691.02 3.08 55160.93 88888.00 2008-09-16 16:48:48.125 260 12691.08 3.12 55160.97 88888.00 2008-09-16 16:48:48.250 260 12690.98 3.10 55160.97 88888.00 2008-09-16 16:48:48.375 260 12690.98 3.10 55160.93 88888.00 2008-09-16 16:48:48.500 260 12690.98 3.15 55160.93 88888.00 2008-09-16 16:48:48.625 260 12691.00 3.17 55160.95 88888.00 2008-09-16 16:48:48.750 260 12691.00 3.15 55160.97 88888.00 2008-09-16 16:48:48.875 260 12690.98 3.08 55160.93 88888.00 2008-09-16 16:48:49.000 260 12690.95 3.00 55160.93 88888.00 2008-09-16 16:48:49.125 260 12690.92 3.05 55160.93 88888.00 2008-09-16 16:48:49.250 260 12690.95 3.08 55160.93 88888.00 2008-09-16 16:48:49.375 260 12691.00 3.10 55160.90 88888.00 2008-09-16 16:48:49.500 260 12690.92 3.10 55160.90 88888.00 2008-09-16 16:48:49.625 260 12690.88 3.08 55160.93 88888.00 2008-09-16 16:48:49.750 260 12690.90 3.12 55160.93 88888.00 2008-09-16 16:48:49.875 260 12690.90 3.10 55160.93 88888.00 2008-09-16 16:48:50.000 260 12690.88 3.02 55160.93 88888.00 2008-09-16 16:48:50.125 260 12690.88 3.08 55160.93 88888.00 2008-09-16 16:48:50.250 260 12690.85 3.12 55160.97 88888.00 2008-09-16 16:48:50.375 260 12690.88 3.15 55160.97 88888.00 2008-09-16 16:48:50.500 260 12690.88 3.15 55160.95 88888.00 2008-09-16 16:48:50.625 260 12690.83 3.17 55160.97 88888.00 2008-09-16 16:48:50.750 260 12690.80 3.10 55160.95 88888.00 2008-09-16 16:48:50.875 260 12690.80 3.02 55160.88 88888.00 2008-09-16 16:48:51.000 260 12690.77 3.05 55160.88 88888.00 2008-09-16 16:48:51.125 260 12690.77 3.08 55160.93 88888.00 2008-09-16 16:48:51.250 260 12690.80 3.15 55160.95 88888.00 2008-09-16 16:48:51.375 260 12690.95 3.17 55160.93 88888.00 2008-09-16 16:48:51.500 260 12691.02 3.15 55160.93 88888.00 2008-09-16 16:48:51.625 260 12690.98 3.12 55160.93 88888.00 2008-09-16 16:48:51.750 260 12690.90 3.12 55160.93 88888.00 2008-09-16 16:48:51.875 260 12690.85 3.10 55160.95 88888.00 2008-09-16 16:48:52.000 260 12690.80 3.12 55160.95 88888.00 2008-09-16 16:48:52.125 260 12690.73 3.00 55160.95 88888.00 2008-09-16 16:48:52.250 260 12690.75 3.08 55160.97 88888.00 2008-09-16 16:48:52.375 260 12690.80 3.12 55160.95 88888.00 2008-09-16 16:48:52.500 260 12690.77 3.10 55160.95 88888.00 2008-09-16 16:48:52.625 260 12690.83 3.10 55160.95 88888.00 2008-09-16 16:48:52.750 260 12690.88 3.12 55160.95 88888.00 2008-09-16 16:48:52.875 260 12690.75 3.05 55160.93 88888.00 2008-09-16 16:48:53.000 260 12690.75 3.05 55160.88 88888.00 2008-09-16 16:48:53.125 260 12690.88 3.08 55160.93 88888.00 2008-09-16 16:48:53.250 260 12690.85 3.05 55160.90 88888.00 2008-09-16 16:48:53.375 260 12690.88 3.02 55160.88 88888.00 2008-09-16 16:48:53.500 260 12690.88 3.12 55160.88 88888.00 2008-09-16 16:48:53.625 260 12690.92 3.15 55160.90 88888.00 2008-09-16 16:48:53.750 260 12690.88 3.17 55160.95 88888.00 2008-09-16 16:48:53.875 260 12690.83 3.12 55160.90 88888.00 2008-09-16 16:48:54.000 260 12690.88 3.12 55160.90 88888.00 2008-09-16 16:48:54.125 260 12690.88 3.10 55160.93 88888.00 2008-09-16 16:48:54.250 260 12690.83 3.08 55160.88 88888.00 2008-09-16 16:48:54.375 260 12690.80 3.08 55160.85 88888.00 2008-09-16 16:48:54.500 260 12690.77 3.05 55160.85 88888.00 2008-09-16 16:48:54.625 260 12690.85 3.08 55160.90 88888.00 2008-09-16 16:48:54.750 260 12690.88 3.10 55160.90 88888.00 2008-09-16 16:48:54.875 260 12690.85 3.08 55160.88 88888.00 2008-09-16 16:48:55.000 260 12690.90 3.10 55160.90 88888.00 2008-09-16 16:48:55.125 260 12690.90 3.12 55160.93 88888.00 2008-09-16 16:48:55.250 260 12690.80 3.08 55160.90 88888.00 2008-09-16 16:48:55.375 260 12690.83 3.12 55160.90 88888.00 2008-09-16 16:48:55.500 260 12690.85 3.10 55160.90 88888.00 2008-09-16 16:48:55.625 260 12690.80 3.10 55160.90 88888.00 2008-09-16 16:48:55.750 260 12690.83 3.10 55160.90 88888.00 2008-09-16 16:48:55.875 260 12690.90 3.15 55160.93 88888.00 2008-09-16 16:48:56.000 260 12690.95 3.08 55160.95 88888.00 2008-09-16 16:48:56.125 260 12690.90 3.10 55160.90 88888.00 2008-09-16 16:48:56.250 260 12690.80 3.08 55160.90 88888.00 2008-09-16 16:48:56.375 260 12690.80 3.15 55160.90 88888.00 2008-09-16 16:48:56.500 260 12690.88 3.12 55160.95 88888.00 2008-09-16 16:48:56.625 260 12690.98 3.17 55160.97 88888.00 2008-09-16 16:48:56.750 260 12690.95 3.12 55160.93 88888.00 2008-09-16 16:48:56.875 260 12690.85 3.08 55160.90 88888.00 2008-09-16 16:48:57.000 260 12690.83 3.08 55160.85 88888.00 2008-09-16 16:48:57.125 260 12690.85 3.05 55160.90 88888.00 2008-09-16 16:48:57.250 260 12690.88 3.12 55160.90 88888.00 2008-09-16 16:48:57.375 260 12690.88 3.12 55160.90 88888.00 2008-09-16 16:48:57.500 260 12690.90 3.15 55160.90 88888.00 2008-09-16 16:48:57.625 260 12690.88 3.05 55160.88 88888.00 2008-09-16 16:48:57.750 260 12690.80 3.02 55160.88 88888.00 2008-09-16 16:48:57.875 260 12690.83 3.08 55160.93 88888.00 2008-09-16 16:48:58.000 260 12690.85 3.12 55160.90 88888.00 2008-09-16 16:48:58.125 260 12690.88 3.15 55160.93 88888.00 2008-09-16 16:48:58.250 260 12690.83 3.08 55160.88 88888.00 2008-09-16 16:48:58.375 260 12690.77 3.02 55160.88 88888.00 2008-09-16 16:48:58.500 260 12690.92 3.12 55160.88 88888.00 2008-09-16 16:48:58.625 260 12690.92 3.12 55160.88 88888.00 2008-09-16 16:48:58.750 260 12690.80 3.15 55160.90 88888.00 2008-09-16 16:48:58.875 260 12690.80 3.17 55160.90 88888.00 2008-09-16 16:48:59.000 260 12690.80 3.10 55160.88 88888.00 2008-09-16 16:48:59.125 260 12690.80 3.10 55160.88 88888.00 2008-09-16 16:48:59.250 260 12690.83 3.17 55160.88 88888.00 2008-09-16 16:48:59.375 260 12690.83 3.17 55160.85 88888.00 2008-09-16 16:48:59.500 260 12690.85 3.15 55160.88 88888.00 2008-09-16 16:48:59.625 260 12690.88 3.15 55160.90 88888.00 2008-09-16 16:48:59.750 260 12690.88 3.17 55160.93 88888.00 2008-09-16 16:48:59.875 260 12690.83 3.15 55160.88 88888.00 2008-09-16 16:49:00.000 260 12690.77 3.17 55160.88 88888.00 2008-09-16 16:49:00.125 260 12690.83 3.17 55160.88 88888.00 2008-09-16 16:49:00.250 260 12690.88 3.10 55160.88 88888.00 2008-09-16 16:49:00.375 260 12690.83 3.05 55160.85 88888.00 2008-09-16 16:49:00.500 260 12690.80 3.10 55160.85 88888.00 2008-09-16 16:49:00.625 260 12690.85 3.17 55160.82 88888.00 2008-09-16 16:49:00.750 260 12690.83 3.15 55160.80 88888.00 2008-09-16 16:49:00.875 260 12690.77 3.15 55160.85 88888.00 2008-09-16 16:49:01.000 260 12690.80 3.12 55160.82 88888.00 2008-09-16 16:49:01.125 260 12690.88 3.17 55160.85 88888.00 2008-09-16 16:49:01.250 260 12690.85 3.17 55160.85 88888.00 2008-09-16 16:49:01.375 260 12690.80 3.12 55160.85 88888.00 2008-09-16 16:49:01.500 260 12690.77 3.12 55160.82 88888.00 2008-09-16 16:49:01.625 260 12690.80 3.17 55160.85 88888.00 2008-09-16 16:49:01.750 260 12690.85 3.17 55160.85 88888.00 2008-09-16 16:49:01.875 260 12690.85 3.20 55160.85 88888.00 2008-09-16 16:49:02.000 260 12690.88 3.20 55160.85 88888.00 2008-09-16 16:49:02.125 260 12690.80 3.20 55160.85 88888.00 2008-09-16 16:49:02.250 260 12690.67 3.12 55160.82 88888.00 2008-09-16 16:49:02.375 260 12690.73 3.10 55160.82 88888.00 2008-09-16 16:49:02.500 260 12690.83 3.17 55160.88 88888.00 2008-09-16 16:49:02.625 260 12690.85 3.23 55160.88 88888.00 2008-09-16 16:49:02.750 260 12690.85 3.17 55160.85 88888.00 2008-09-16 16:49:02.875 260 12690.88 3.12 55160.85 88888.00 2008-09-16 16:49:03.000 260 12690.92 3.12 55160.82 88888.00 2008-09-16 16:49:03.125 260 12690.90 3.12 55160.85 88888.00 2008-09-16 16:49:03.250 260 12690.95 3.15 55160.82 88888.00 2008-09-16 16:49:03.375 260 12690.95 3.15 55160.82 88888.00 2008-09-16 16:49:03.500 260 12690.92 3.08 55160.80 88888.00 2008-09-16 16:49:03.625 260 12690.92 3.08 55160.82 88888.00 2008-09-16 16:49:03.750 260 12691.00 3.12 55160.82 88888.00 2008-09-16 16:49:03.875 260 12690.98 3.15 55160.80 88888.00 2008-09-16 16:49:04.000 260 12690.90 3.12 55160.82 88888.00 2008-09-16 16:49:04.125 260 12690.92 3.12 55160.82 88888.00 2008-09-16 16:49:04.250 260 12690.95 3.10 55160.80 88888.00 2008-09-16 16:49:04.375 260 12690.88 3.05 55160.82 88888.00 2008-09-16 16:49:04.500 260 12690.80 3.12 55160.80 88888.00 2008-09-16 16:49:04.625 260 12690.85 3.17 55160.80 88888.00 2008-09-16 16:49:04.750 260 12690.90 3.17 55160.80 88888.00 2008-09-16 16:49:04.875 260 12690.85 3.12 55160.82 88888.00 2008-09-16 16:49:05.000 260 12690.90 3.15 55160.80 88888.00 2008-09-16 16:49:05.125 260 12690.85 3.17 55160.78 88888.00 2008-09-16 16:49:05.250 260 12690.77 3.17 55160.78 88888.00 2008-09-16 16:49:05.375 260 12690.80 3.10 55160.78 88888.00 2008-09-16 16:49:05.500 260 12690.77 3.05 55160.80 88888.00 2008-09-16 16:49:05.625 260 12690.80 3.10 55160.82 88888.00 2008-09-16 16:49:05.750 260 12690.90 3.15 55160.85 88888.00 2008-09-16 16:49:05.875 260 12690.88 3.12 55160.82 88888.00 2008-09-16 16:49:06.000 260 12690.83 3.10 55160.80 88888.00 2008-09-16 16:49:06.125 260 12690.90 3.10 55160.78 88888.00 2008-09-16 16:49:06.250 260 12690.85 3.10 55160.78 88888.00 2008-09-16 16:49:06.375 260 12690.90 3.12 55160.78 88888.00 2008-09-16 16:49:06.500 260 12690.92 3.12 55160.80 88888.00 2008-09-16 16:49:06.625 260 12690.90 3.10 55160.80 88888.00 2008-09-16 16:49:06.750 260 12690.95 3.20 55160.82 88888.00 2008-09-16 16:49:06.875 260 12691.00 3.23 55160.82 88888.00 2008-09-16 16:49:07.000 260 12690.98 3.17 55160.82 88888.00 2008-09-16 16:49:07.125 260 12690.88 3.05 55160.78 88888.00 2008-09-16 16:49:07.250 260 12690.85 3.02 55160.78 88888.00 2008-09-16 16:49:07.375 260 12690.90 3.12 55160.78 88888.00 2008-09-16 16:49:07.500 260 12690.88 3.12 55160.78 88888.00 2008-09-16 16:49:07.625 260 12690.80 3.05 55160.78 88888.00 2008-09-16 16:49:07.750 260 12690.73 3.02 55160.78 88888.00 2008-09-16 16:49:07.875 260 12690.73 3.08 55160.78 88888.00 2008-09-16 16:49:08.000 260 12690.80 3.15 55160.80 88888.00 2008-09-16 16:49:08.125 260 12690.85 3.10 55160.78 88888.00 2008-09-16 16:49:08.250 260 12690.83 3.12 55160.78 88888.00 2008-09-16 16:49:08.375 260 12690.90 3.20 55160.82 88888.00 2008-09-16 16:49:08.500 260 12690.90 3.15 55160.80 88888.00 2008-09-16 16:49:08.625 260 12690.77 3.05 55160.75 88888.00 2008-09-16 16:49:08.750 260 12690.77 3.08 55160.75 88888.00 2008-09-16 16:49:08.875 260 12690.77 3.10 55160.78 88888.00 2008-09-16 16:49:09.000 260 12690.85 3.10 55160.78 88888.00 2008-09-16 16:49:09.125 260 12690.83 3.10 55160.75 88888.00 2008-09-16 16:49:09.250 260 12690.80 3.10 55160.78 88888.00 2008-09-16 16:49:09.375 260 12690.75 3.08 55160.75 88888.00 2008-09-16 16:49:09.500 260 12690.75 3.10 55160.75 88888.00 2008-09-16 16:49:09.625 260 12690.77 3.17 55160.78 88888.00 2008-09-16 16:49:09.750 260 12690.77 3.23 55160.75 88888.00 2008-09-16 16:49:09.875 260 12690.75 3.25 55160.75 88888.00 2008-09-16 16:49:10.000 260 12690.77 3.20 55160.75 88888.00 2008-09-16 16:49:10.125 260 12690.75 3.17 55160.78 88888.00 2008-09-16 16:49:10.250 260 12690.73 3.15 55160.75 88888.00 2008-09-16 16:49:10.375 260 12690.75 3.15 55160.75 88888.00 2008-09-16 16:49:10.500 260 12690.75 3.17 55160.75 88888.00 2008-09-16 16:49:10.625 260 12690.77 3.17 55160.72 88888.00 2008-09-16 16:49:10.750 260 12690.85 3.17 55160.75 88888.00 2008-09-16 16:49:10.875 260 12690.75 3.15 55160.75 88888.00 2008-09-16 16:49:11.000 260 12690.70 3.12 55160.72 88888.00 2008-09-16 16:49:11.125 260 12690.75 3.17 55160.75 88888.00 2008-09-16 16:49:11.250 260 12690.80 3.12 55160.75 88888.00 2008-09-16 16:49:11.375 260 12690.85 3.17 55160.75 88888.00 2008-09-16 16:49:11.500 260 12690.80 3.20 55160.75 88888.00 2008-09-16 16:49:11.625 260 12690.80 3.17 55160.75 88888.00 2008-09-16 16:49:11.750 260 12690.83 3.20 55160.72 88888.00 2008-09-16 16:49:11.875 260 12690.83 3.20 55160.72 88888.00 2008-09-16 16:49:12.000 260 12690.77 3.12 55160.70 88888.00 2008-09-16 16:49:12.125 260 12690.75 3.15 55160.72 88888.00 2008-09-16 16:49:12.250 260 12690.83 3.23 55160.75 88888.00 2008-09-16 16:49:12.375 260 12690.88 3.23 55160.70 88888.00 2008-09-16 16:49:12.500 260 12690.83 3.20 55160.72 88888.00 2008-09-16 16:49:12.625 260 12690.77 3.17 55160.75 88888.00 2008-09-16 16:49:12.750 260 12690.75 3.17 55160.78 88888.00 2008-09-16 16:49:12.875 260 12690.80 3.15 55160.75 88888.00 2008-09-16 16:49:13.000 260 12690.75 3.17 55160.72 88888.00 2008-09-16 16:49:13.125 260 12690.77 3.20 55160.72 88888.00 2008-09-16 16:49:13.250 260 12690.77 3.17 55160.75 88888.00 2008-09-16 16:49:13.375 260 12690.80 3.17 55160.78 88888.00 2008-09-16 16:49:13.500 260 12690.75 3.17 55160.75 88888.00 2008-09-16 16:49:13.625 260 12690.80 3.23 55160.78 88888.00 2008-09-16 16:49:13.750 260 12690.77 3.23 55160.78 88888.00 2008-09-16 16:49:13.875 260 12690.85 3.27 55160.78 88888.00 2008-09-16 16:49:14.000 260 12690.90 3.30 55160.78 88888.00 2008-09-16 16:49:14.125 260 12690.77 3.20 55160.78 88888.00 2008-09-16 16:49:14.250 260 12690.67 3.20 55160.80 88888.00 2008-09-16 16:49:14.375 260 12690.75 3.25 55160.82 88888.00 2008-09-16 16:49:14.500 260 12690.73 3.25 55160.78 88888.00 2008-09-16 16:49:14.625 260 12690.70 3.20 55160.75 88888.00 2008-09-16 16:49:14.750 260 12690.70 3.17 55160.70 88888.00 2008-09-16 16:49:14.875 260 12690.73 3.20 55160.78 88888.00 2008-09-16 16:49:15.000 260 12690.73 3.23 55160.75 88888.00 2008-09-16 16:49:15.125 260 12690.70 3.17 55160.78 88888.00 2008-09-16 16:49:15.250 260 12690.67 3.15 55160.75 88888.00 2008-09-16 16:49:15.375 260 12690.73 3.25 55160.78 88888.00 2008-09-16 16:49:15.500 260 12690.70 3.27 55160.78 88888.00 2008-09-16 16:49:15.625 260 12690.70 3.27 55160.78 88888.00 2008-09-16 16:49:15.750 260 12690.65 3.17 55160.72 88888.00 2008-09-16 16:49:15.875 260 12690.67 3.15 55160.70 88888.00 2008-09-16 16:49:16.000 260 12690.65 3.23 55160.72 88888.00 2008-09-16 16:49:16.125 260 12690.60 3.25 55160.75 88888.00 2008-09-16 16:49:16.250 260 12690.55 3.17 55160.78 88888.00 2008-09-16 16:49:16.375 260 12690.52 3.17 55160.72 88888.00 2008-09-16 16:49:16.500 260 12690.58 3.17 55160.75 88888.00 2008-09-16 16:49:16.625 260 12690.58 3.20 55160.72 88888.00 2008-09-16 16:49:16.750 260 12690.60 3.20 55160.72 88888.00 2008-09-16 16:49:16.875 260 12690.65 3.17 55160.70 88888.00 2008-09-16 16:49:17.000 260 12690.70 3.12 55160.68 88888.00 2008-09-16 16:49:17.125 260 12690.67 3.15 55160.70 88888.00 2008-09-16 16:49:17.250 260 12690.62 3.20 55160.72 88888.00 2008-09-16 16:49:17.375 260 12690.58 3.17 55160.72 88888.00 2008-09-16 16:49:17.500 260 12690.62 3.15 55160.72 88888.00 2008-09-16 16:49:17.625 260 12690.67 3.20 55160.72 88888.00 2008-09-16 16:49:17.750 260 12690.70 3.20 55160.72 88888.00 2008-09-16 16:49:17.875 260 12690.67 3.17 55160.70 88888.00 2008-09-16 16:49:18.000 260 12690.73 3.27 55160.75 88888.00 2008-09-16 16:49:18.125 260 12690.70 3.25 55160.72 88888.00 2008-09-16 16:49:18.250 260 12690.62 3.17 55160.72 88888.00 2008-09-16 16:49:18.375 260 12690.58 3.20 55160.70 88888.00 2008-09-16 16:49:18.500 260 12690.52 3.25 55160.72 88888.00 2008-09-16 16:49:18.625 260 12690.58 3.23 55160.72 88888.00 2008-09-16 16:49:18.750 260 12690.55 3.15 55160.70 88888.00 2008-09-16 16:49:18.875 260 12690.60 3.15 55160.70 88888.00 2008-09-16 16:49:19.000 260 12690.58 3.17 55160.68 88888.00 2008-09-16 16:49:19.125 260 12690.58 3.15 55160.68 88888.00 2008-09-16 16:49:19.250 260 12690.55 3.12 55160.70 88888.00 2008-09-16 16:49:19.375 260 12690.62 3.15 55160.70 88888.00 2008-09-16 16:49:19.500 260 12690.60 3.12 55160.72 88888.00 2008-09-16 16:49:19.625 260 12690.58 3.17 55160.72 88888.00 2008-09-16 16:49:19.750 260 12690.58 3.23 55160.75 88888.00 2008-09-16 16:49:19.875 260 12690.60 3.23 55160.72 88888.00 2008-09-16 16:49:20.000 260 12690.60 3.20 55160.70 88888.00 2008-09-16 16:49:20.125 260 12690.55 3.15 55160.72 88888.00 2008-09-16 16:49:20.250 260 12690.50 3.17 55160.72 88888.00 2008-09-16 16:49:20.375 260 12690.52 3.17 55160.72 88888.00 2008-09-16 16:49:20.500 260 12690.50 3.17 55160.72 88888.00 2008-09-16 16:49:20.625 260 12690.45 3.12 55160.68 88888.00 2008-09-16 16:49:20.750 260 12690.40 3.10 55160.68 88888.00 2008-09-16 16:49:20.875 260 12690.40 3.08 55160.70 88888.00 2008-09-16 16:49:21.000 260 12690.42 3.15 55160.72 88888.00 2008-09-16 16:49:21.125 260 12690.50 3.23 55160.75 88888.00 2008-09-16 16:49:21.250 260 12690.48 3.12 55160.70 88888.00 2008-09-16 16:49:21.375 260 12690.45 3.08 55160.68 88888.00 2008-09-16 16:49:21.500 260 12690.48 3.12 55160.72 88888.00 2008-09-16 16:49:21.625 260 12690.48 3.17 55160.72 88888.00 2008-09-16 16:49:21.750 260 12690.42 3.17 55160.70 88888.00 2008-09-16 16:49:21.875 260 12690.40 3.12 55160.70 88888.00 2008-09-16 16:49:22.000 260 12690.40 3.12 55160.70 88888.00 2008-09-16 16:49:22.125 260 12690.40 3.12 55160.72 88888.00 2008-09-16 16:49:22.250 260 12690.45 3.20 55160.78 88888.00 2008-09-16 16:49:22.375 260 12690.42 3.17 55160.75 88888.00 2008-09-16 16:49:22.500 260 12690.40 3.15 55160.72 88888.00 2008-09-16 16:49:22.625 260 12690.42 3.15 55160.70 88888.00 2008-09-16 16:49:22.750 260 12690.45 3.10 55160.72 88888.00 2008-09-16 16:49:22.875 260 12690.42 3.12 55160.75 88888.00 2008-09-16 16:49:23.000 260 12690.45 3.15 55160.75 88888.00 2008-09-16 16:49:23.125 260 12690.42 3.20 55160.72 88888.00 2008-09-16 16:49:23.250 260 12690.38 3.20 55160.72 88888.00 2008-09-16 16:49:23.375 260 12690.40 3.15 55160.70 88888.00 2008-09-16 16:49:23.500 260 12690.38 3.12 55160.72 88888.00 2008-09-16 16:49:23.625 260 12690.38 3.15 55160.70 88888.00 2008-09-16 16:49:23.750 260 12690.40 3.20 55160.70 88888.00 2008-09-16 16:49:23.875 260 12690.42 3.20 55160.72 88888.00 2008-09-16 16:49:24.000 260 12690.42 3.17 55160.72 88888.00 2008-09-16 16:49:24.125 260 12690.40 3.15 55160.75 88888.00 2008-09-16 16:49:24.250 260 12690.35 3.15 55160.72 88888.00 2008-09-16 16:49:24.375 260 12690.35 3.15 55160.75 88888.00 2008-09-16 16:49:24.500 260 12690.25 3.15 55160.72 88888.00 2008-09-16 16:49:24.625 260 12690.20 3.08 55160.70 88888.00 2008-09-16 16:49:24.750 260 12690.27 3.10 55160.70 88888.00 2008-09-16 16:49:24.875 260 12690.33 3.17 55160.72 88888.00 2008-09-16 16:49:25.000 260 12690.30 3.17 55160.72 88888.00 2008-09-16 16:49:25.125 260 12690.23 3.17 55160.70 88888.00 2008-09-16 16:49:25.250 260 12690.15 3.20 55160.72 88888.00 2008-09-16 16:49:25.375 260 12690.25 3.25 55160.75 88888.00 2008-09-16 16:49:25.500 260 12690.33 3.25 55160.78 88888.00 2008-09-16 16:49:25.625 260 12690.38 3.25 55160.78 88888.00 2008-09-16 16:49:25.750 260 12690.38 3.25 55160.78 88888.00 2008-09-16 16:49:25.875 260 12690.33 3.23 55160.78 88888.00 2008-09-16 16:49:26.000 260 12690.35 3.23 55160.75 88888.00 2008-09-16 16:49:26.125 260 12690.38 3.23 55160.75 88888.00 2008-09-16 16:49:26.250 260 12690.33 3.17 55160.72 88888.00 2008-09-16 16:49:26.375 260 12690.30 3.17 55160.70 88888.00 2008-09-16 16:49:26.500 260 12690.33 3.20 55160.72 88888.00 2008-09-16 16:49:26.625 260 12690.33 3.17 55160.72 88888.00 2008-09-16 16:49:26.750 260 12690.30 3.15 55160.70 88888.00 2008-09-16 16:49:26.875 260 12690.30 3.15 55160.72 88888.00 2008-09-16 16:49:27.000 260 12690.25 3.17 55160.68 88888.00 2008-09-16 16:49:27.125 260 12690.20 3.20 55160.68 88888.00 2008-09-16 16:49:27.250 260 12690.17 3.20 55160.72 88888.00 2008-09-16 16:49:27.375 260 12690.23 3.20 55160.72 88888.00 2008-09-16 16:49:27.500 260 12690.25 3.20 55160.72 88888.00 2008-09-16 16:49:27.625 260 12690.30 3.20 55160.72 88888.00 2008-09-16 16:49:27.750 260 12690.33 3.23 55160.75 88888.00 2008-09-16 16:49:27.875 260 12690.27 3.20 55160.75 88888.00 2008-09-16 16:49:28.000 260 12690.27 3.20 55160.75 88888.00 2008-09-16 16:49:28.125 260 12690.27 3.23 55160.80 88888.00 2008-09-16 16:49:28.250 260 12690.25 3.20 55160.78 88888.00 2008-09-16 16:49:28.375 260 12690.17 3.17 55160.72 88888.00 2008-09-16 16:49:28.500 260 12690.23 3.17 55160.72 88888.00 2008-09-16 16:49:28.625 260 12690.23 3.20 55160.72 88888.00 2008-09-16 16:49:28.750 260 12690.30 3.23 55160.78 88888.00 2008-09-16 16:49:28.875 260 12690.30 3.20 55160.75 88888.00 2008-09-16 16:49:29.000 260 12690.30 3.15 55160.72 88888.00 2008-09-16 16:49:29.125 260 12690.27 3.20 55160.78 88888.00 2008-09-16 16:49:29.250 260 12690.20 3.23 55160.78 88888.00 2008-09-16 16:49:29.375 260 12690.15 3.20 55160.75 88888.00 2008-09-16 16:49:29.500 260 12690.20 3.17 55160.75 88888.00 2008-09-16 16:49:29.625 260 12690.30 3.20 55160.72 88888.00 2008-09-16 16:49:29.750 260 12690.38 3.23 55160.75 88888.00 2008-09-16 16:49:29.875 260 12690.33 3.23 55160.75 88888.00 2008-09-16 16:49:30.000 260 12690.27 3.15 55160.72 88888.00 2008-09-16 16:49:30.125 260 12690.20 3.10 55160.70 88888.00 2008-09-16 16:49:30.250 260 12690.12 3.12 55160.70 88888.00 2008-09-16 16:49:30.375 260 12690.20 3.12 55160.68 88888.00 2008-09-16 16:49:30.500 260 12690.27 3.17 55160.68 88888.00 2008-09-16 16:49:30.625 260 12690.25 3.15 55160.68 88888.00 2008-09-16 16:49:30.750 260 12690.20 3.17 55160.70 88888.00 2008-09-16 16:49:30.875 260 12690.20 3.17 55160.70 88888.00 2008-09-16 16:49:31.000 260 12690.20 3.12 55160.65 88888.00 2008-09-16 16:49:31.125 260 12690.25 3.15 55160.68 88888.00 2008-09-16 16:49:31.250 260 12690.25 3.23 55160.72 88888.00 2008-09-16 16:49:31.375 260 12690.30 3.25 55160.72 88888.00 2008-09-16 16:49:31.500 260 12690.27 3.17 55160.70 88888.00 2008-09-16 16:49:31.625 260 12690.27 3.20 55160.70 88888.00 2008-09-16 16:49:31.750 260 12690.23 3.20 55160.68 88888.00 2008-09-16 16:49:31.875 260 12690.23 3.25 55160.68 88888.00 2008-09-16 16:49:32.000 260 12690.25 3.20 55160.68 88888.00 2008-09-16 16:49:32.125 260 12690.23 3.12 55160.68 88888.00 2008-09-16 16:49:32.250 260 12690.15 3.08 55160.68 88888.00 2008-09-16 16:49:32.375 260 12690.15 3.10 55160.68 88888.00 2008-09-16 16:49:32.500 260 12690.20 3.17 55160.68 88888.00 2008-09-16 16:49:32.625 260 12690.17 3.17 55160.70 88888.00 2008-09-16 16:49:32.750 260 12690.15 3.15 55160.72 88888.00 2008-09-16 16:49:32.875 260 12690.17 3.15 55160.70 88888.00 2008-09-16 16:49:33.000 260 12690.23 3.20 55160.70 88888.00 2008-09-16 16:49:33.125 260 12690.23 3.23 55160.68 88888.00 2008-09-16 16:49:33.250 260 12690.20 3.20 55160.65 88888.00 2008-09-16 16:49:33.375 260 12690.23 3.23 55160.65 88888.00 2008-09-16 16:49:33.500 260 12690.23 3.27 55160.68 88888.00 2008-09-16 16:49:33.625 260 12690.20 3.23 55160.68 88888.00 2008-09-16 16:49:33.750 260 12690.17 3.20 55160.68 88888.00 2008-09-16 16:49:33.875 260 12690.20 3.15 55160.68 88888.00 2008-09-16 16:49:34.000 260 12690.27 3.17 55160.65 88888.00 2008-09-16 16:49:34.125 260 12690.30 3.17 55160.62 88888.00 2008-09-16 16:49:34.250 260 12690.25 3.15 55160.65 88888.00 2008-09-16 16:49:34.375 260 12690.30 3.17 55160.68 88888.00 2008-09-16 16:49:34.500 260 12690.30 3.17 55160.68 88888.00 2008-09-16 16:49:34.625 260 12690.25 3.15 55160.68 88888.00 2008-09-16 16:49:34.750 260 12690.25 3.15 55160.65 88888.00 2008-09-16 16:49:34.875 260 12690.30 3.17 55160.65 88888.00 2008-09-16 16:49:35.000 260 12690.27 3.15 55160.65 88888.00 2008-09-16 16:49:35.125 260 12690.25 3.17 55160.68 88888.00 2008-09-16 16:49:35.250 260 12690.25 3.17 55160.70 88888.00 2008-09-16 16:49:35.375 260 12690.27 3.20 55160.68 88888.00 2008-09-16 16:49:35.500 260 12690.20 3.17 55160.70 88888.00 2008-09-16 16:49:35.625 260 12690.25 3.15 55160.72 88888.00 2008-09-16 16:49:35.750 260 12690.33 3.17 55160.70 88888.00 2008-09-16 16:49:35.875 260 12690.33 3.12 55160.68 88888.00 2008-09-16 16:49:36.000 260 12690.33 3.20 55160.68 88888.00 2008-09-16 16:49:36.125 260 12690.33 3.17 55160.68 88888.00 2008-09-16 16:49:36.250 260 12690.23 3.05 55160.65 88888.00 2008-09-16 16:49:36.375 260 12690.27 3.10 55160.68 88888.00 2008-09-16 16:49:36.500 260 12690.27 3.15 55160.65 88888.00 2008-09-16 16:49:36.625 260 12690.30 3.17 55160.68 88888.00 2008-09-16 16:49:36.750 260 12690.38 3.20 55160.70 88888.00 2008-09-16 16:49:36.875 260 12690.40 3.23 55160.70 88888.00 2008-09-16 16:49:37.000 260 12690.45 3.20 55160.68 88888.00 2008-09-16 16:49:37.125 260 12690.38 3.15 55160.68 88888.00 2008-09-16 16:49:37.250 260 12690.35 3.10 55160.68 88888.00 2008-09-16 16:49:37.375 260 12690.38 3.12 55160.65 88888.00 2008-09-16 16:49:37.500 260 12690.33 3.10 55160.65 88888.00 2008-09-16 16:49:37.625 260 12690.27 3.08 55160.62 88888.00 2008-09-16 16:49:37.750 260 12690.35 3.17 55160.68 88888.00 2008-09-16 16:49:37.875 260 12690.30 3.15 55160.68 88888.00 2008-09-16 16:49:38.000 260 12690.27 3.12 55160.65 88888.00 2008-09-16 16:49:38.125 260 12690.27 3.12 55160.65 88888.00 2008-09-16 16:49:38.250 260 12690.30 3.12 55160.68 88888.00 2008-09-16 16:49:38.375 260 12690.33 3.12 55160.68 88888.00 2008-09-16 16:49:38.500 260 12690.27 3.05 55160.68 88888.00 2008-09-16 16:49:38.625 260 12690.27 3.08 55160.68 88888.00 2008-09-16 16:49:38.750 260 12690.35 3.15 55160.68 88888.00 2008-09-16 16:49:38.875 260 12690.42 3.20 55160.68 88888.00 2008-09-16 16:49:39.000 260 12690.42 3.23 55160.65 88888.00 2008-09-16 16:49:39.125 260 12690.38 3.15 55160.65 88888.00 2008-09-16 16:49:39.250 260 12690.27 3.10 55160.68 88888.00 2008-09-16 16:49:39.375 260 12690.23 3.08 55160.65 88888.00 2008-09-16 16:49:39.500 260 12690.23 3.15 55160.65 88888.00 2008-09-16 16:49:39.625 260 12690.27 3.15 55160.68 88888.00 2008-09-16 16:49:39.750 260 12690.35 3.10 55160.65 88888.00 2008-09-16 16:49:39.875 260 12690.42 3.17 55160.68 88888.00 2008-09-16 16:49:40.000 260 12690.42 3.20 55160.65 88888.00 2008-09-16 16:49:40.125 260 12690.33 3.17 55160.65 88888.00 2008-09-16 16:49:40.250 260 12690.30 3.12 55160.68 88888.00 2008-09-16 16:49:40.375 260 12690.40 3.17 55160.70 88888.00 2008-09-16 16:49:40.500 260 12690.40 3.20 55160.70 88888.00 2008-09-16 16:49:40.625 260 12690.42 3.20 55160.70 88888.00 2008-09-16 16:49:40.750 260 12690.38 3.12 55160.68 88888.00 2008-09-16 16:49:40.875 260 12690.35 3.05 55160.68 88888.00 2008-09-16 16:49:41.000 260 12690.38 3.10 55160.68 88888.00 2008-09-16 16:49:41.125 260 12690.40 3.17 55160.68 88888.00 2008-09-16 16:49:41.250 260 12690.35 3.10 55160.62 88888.00 2008-09-16 16:49:41.375 260 12690.33 3.08 55160.68 88888.00 2008-09-16 16:49:41.500 260 12690.35 3.05 55160.65 88888.00 2008-09-16 16:49:41.625 260 12690.38 3.10 55160.62 88888.00 2008-09-16 16:49:41.750 260 12690.40 3.08 55160.62 88888.00 2008-09-16 16:49:41.875 260 12690.40 3.05 55160.60 88888.00 2008-09-16 16:49:42.000 260 12690.35 3.00 55160.60 88888.00 2008-09-16 16:49:42.125 260 12690.33 3.00 55160.60 88888.00 2008-09-16 16:49:42.250 260 12690.33 3.08 55160.62 88888.00 2008-09-16 16:49:42.375 260 12690.35 3.08 55160.62 88888.00 2008-09-16 16:49:42.500 260 12690.42 3.12 55160.62 88888.00 2008-09-16 16:49:42.625 260 12690.38 3.10 55160.62 88888.00 2008-09-16 16:49:42.750 260 12690.42 3.12 55160.65 88888.00 2008-09-16 16:49:42.875 260 12690.48 3.17 55160.65 88888.00 2008-09-16 16:49:43.000 260 12690.40 3.10 55160.60 88888.00 2008-09-16 16:49:43.125 260 12690.35 3.08 55160.60 88888.00 2008-09-16 16:49:43.250 260 12690.38 3.12 55160.60 88888.00 2008-09-16 16:49:43.375 260 12690.35 3.10 55160.60 88888.00 2008-09-16 16:49:43.500 260 12690.33 3.05 55160.57 88888.00 2008-09-16 16:49:43.625 260 12690.40 3.10 55160.62 88888.00 2008-09-16 16:49:43.750 260 12690.45 3.12 55160.62 88888.00 2008-09-16 16:49:43.875 260 12690.42 3.15 55160.62 88888.00 2008-09-16 16:49:44.000 260 12690.42 3.10 55160.57 88888.00 2008-09-16 16:49:44.125 260 12690.38 3.08 55160.57 88888.00 2008-09-16 16:49:44.250 260 12690.35 3.10 55160.60 88888.00 2008-09-16 16:49:44.375 260 12690.42 3.15 55160.57 88888.00 2008-09-16 16:49:44.500 260 12690.42 3.12 55160.57 88888.00 2008-09-16 16:49:44.625 260 12690.45 3.10 55160.60 88888.00 2008-09-16 16:49:44.750 260 12690.48 3.17 55160.60 88888.00 2008-09-16 16:49:44.875 260 12690.45 3.12 55160.57 88888.00 2008-09-16 16:49:45.000 260 12690.48 3.15 55160.57 88888.00 2008-09-16 16:49:45.125 260 12690.48 3.15 55160.57 88888.00 2008-09-16 16:49:45.250 260 12690.40 3.10 55160.57 88888.00 2008-09-16 16:49:45.375 260 12690.38 3.10 55160.57 88888.00 2008-09-16 16:49:45.500 260 12690.38 3.15 55160.57 88888.00 2008-09-16 16:49:45.625 260 12690.45 3.23 55160.62 88888.00 2008-09-16 16:49:45.750 260 12690.50 3.25 55160.60 88888.00 2008-09-16 16:49:45.875 260 12690.40 3.17 55160.57 88888.00 2008-09-16 16:49:46.000 260 12690.40 3.17 55160.55 88888.00 2008-09-16 16:49:46.125 260 12690.35 3.10 55160.55 88888.00 2008-09-16 16:49:46.250 260 12690.40 3.17 55160.57 88888.00 2008-09-16 16:49:46.375 260 12690.48 3.17 55160.57 88888.00 2008-09-16 16:49:46.500 260 12690.42 3.17 55160.53 88888.00 2008-09-16 16:49:46.625 260 12690.45 3.20 55160.55 88888.00 2008-09-16 16:49:46.750 260 12690.45 3.17 55160.55 88888.00 2008-09-16 16:49:46.875 260 12690.42 3.15 55160.50 88888.00 2008-09-16 16:49:47.000 260 12690.45 3.10 55160.47 88888.00 2008-09-16 16:49:47.125 260 12690.48 3.12 55160.53 88888.00 2008-09-16 16:49:47.250 260 12690.45 3.15 55160.53 88888.00 2008-09-16 16:49:47.375 260 12690.50 3.20 55160.55 88888.00 2008-09-16 16:49:47.500 260 12690.50 3.17 55160.50 88888.00 2008-09-16 16:49:47.625 260 12690.48 3.20 55160.50 88888.00 2008-09-16 16:49:47.750 260 12690.42 3.20 55160.53 88888.00 2008-09-16 16:49:47.875 260 12690.45 3.15 55160.50 88888.00 2008-09-16 16:49:48.000 260 12690.45 3.17 55160.53 88888.00 2008-09-16 16:49:48.125 260 12690.50 3.20 55160.53 88888.00 2008-09-16 16:49:48.250 260 12690.48 3.17 55160.50 88888.00 2008-09-16 16:49:48.375 260 12690.52 3.20 55160.50 88888.00 2008-09-16 16:49:48.500 260 12690.48 3.23 55160.50 88888.00 2008-09-16 16:49:48.625 260 12690.45 3.23 55160.50 88888.00 2008-09-16 16:49:48.750 260 12690.52 3.20 55160.53 88888.00 2008-09-16 16:49:48.875 260 12690.48 3.17 55160.50 88888.00 2008-09-16 16:49:49.000 260 12690.45 3.15 55160.47 88888.00 2008-09-16 16:49:49.125 260 12690.45 3.20 55160.47 88888.00 2008-09-16 16:49:49.250 260 12690.48 3.17 55160.47 88888.00 2008-09-16 16:49:49.375 260 12690.45 3.17 55160.50 88888.00 2008-09-16 16:49:49.500 260 12690.38 3.17 55160.47 88888.00 2008-09-16 16:49:49.625 260 12690.45 3.15 55160.45 88888.00 2008-09-16 16:49:49.750 260 12690.52 3.12 55160.47 88888.00 2008-09-16 16:49:49.875 260 12690.50 3.15 55160.47 88888.00 2008-09-16 16:49:50.000 260 12690.48 3.20 55160.47 88888.00 2008-09-16 16:49:50.125 260 12690.50 3.25 55160.50 88888.00 2008-09-16 16:49:50.250 260 12690.48 3.23 55160.47 88888.00 2008-09-16 16:49:50.375 260 12690.50 3.25 55160.47 88888.00 2008-09-16 16:49:50.500 260 12690.58 3.30 55160.47 88888.00 2008-09-16 16:49:50.625 260 12690.55 3.33 55160.47 88888.00 2008-09-16 16:49:50.750 260 12690.55 3.33 55160.50 88888.00 2008-09-16 16:49:50.875 260 12690.52 3.30 55160.50 88888.00 2008-09-16 16:49:51.000 260 12690.58 3.25 55160.47 88888.00 2008-09-16 16:49:51.125 260 12690.55 3.23 55160.45 88888.00 2008-09-16 16:49:51.250 260 12690.50 3.23 55160.43 88888.00 2008-09-16 16:49:51.375 260 12690.48 3.23 55160.47 88888.00 2008-09-16 16:49:51.500 260 12690.55 3.25 55160.47 88888.00 2008-09-16 16:49:51.625 260 12690.58 3.23 55160.47 88888.00 2008-09-16 16:49:51.750 260 12690.58 3.23 55160.45 88888.00 2008-09-16 16:49:51.875 260 12690.58 3.33 55160.47 88888.00 2008-09-16 16:49:52.000 260 12690.67 3.35 55160.45 88888.00 2008-09-16 16:49:52.125 260 12690.67 3.30 55160.43 88888.00 2008-09-16 16:49:52.250 260 12690.62 3.30 55160.45 88888.00 2008-09-16 16:49:52.375 260 12690.62 3.30 55160.45 88888.00 2008-09-16 16:49:52.500 260 12690.62 3.33 55160.45 88888.00 2008-09-16 16:49:52.625 260 12690.67 3.33 55160.43 88888.00 2008-09-16 16:49:52.750 260 12690.62 3.27 55160.43 88888.00 2008-09-16 16:49:52.875 260 12690.60 3.27 55160.43 88888.00 2008-09-16 16:49:53.000 260 12690.65 3.30 55160.43 88888.00 2008-09-16 16:49:53.125 260 12690.65 3.25 55160.45 88888.00 2008-09-16 16:49:53.250 260 12690.62 3.27 55160.47 88888.00 2008-09-16 16:49:53.375 260 12690.67 3.33 55160.50 88888.00 2008-09-16 16:49:53.500 260 12690.70 3.38 55160.45 88888.00 2008-09-16 16:49:53.625 260 12690.70 3.38 55160.45 88888.00 2008-09-16 16:49:53.750 260 12690.65 3.30 55160.47 88888.00 2008-09-16 16:49:53.875 260 12690.60 3.25 55160.45 88888.00 2008-09-16 16:49:54.000 260 12690.67 3.27 55160.45 88888.00 2008-09-16 16:49:54.125 260 12690.67 3.38 55160.47 88888.00 2008-09-16 16:49:54.250 260 12690.65 3.33 55160.43 88888.00 2008-09-16 16:49:54.375 260 12690.65 3.30 55160.40 88888.00 2008-09-16 16:49:54.500 260 12690.70 3.38 55160.45 88888.00 2008-09-16 16:49:54.625 260 12690.73 3.38 55160.45 88888.00 2008-09-16 16:49:54.750 260 12690.65 3.38 55160.43 88888.00 2008-09-16 16:49:54.875 260 12690.60 3.30 55160.40 88888.00 2008-09-16 16:49:55.000 260 12690.58 3.30 55160.40 88888.00 2008-09-16 16:49:55.125 260 12690.60 3.35 55160.40 88888.00 2008-09-16 16:49:55.250 260 12690.60 3.35 55160.43 88888.00 2008-09-16 16:49:55.375 260 12690.55 3.33 55160.40 88888.00 2008-09-16 16:49:55.500 260 12690.55 3.33 55160.38 88888.00 2008-09-16 16:49:55.625 260 12690.55 3.35 55160.43 88888.00 2008-09-16 16:49:55.750 260 12690.62 3.40 55160.45 88888.00 2008-09-16 16:49:55.875 260 12690.60 3.35 55160.43 88888.00 2008-09-16 16:49:56.000 260 12690.55 3.33 55160.40 88888.00 2008-09-16 16:49:56.125 260 12690.58 3.35 55160.43 88888.00 2008-09-16 16:49:56.250 260 12690.60 3.38 55160.45 88888.00 2008-09-16 16:49:56.375 260 12690.65 3.38 55160.43 88888.00 2008-09-16 16:49:56.500 260 12690.67 3.40 55160.45 88888.00 2008-09-16 16:49:56.625 260 12690.73 3.40 55160.45 88888.00 2008-09-16 16:49:56.750 260 12690.73 3.35 55160.43 88888.00 2008-09-16 16:49:56.875 260 12690.75 3.38 55160.43 88888.00 2008-09-16 16:49:57.000 260 12690.75 3.38 55160.43 88888.00 2008-09-16 16:49:57.125 260 12690.75 3.42 55160.45 88888.00 2008-09-16 16:49:57.250 260 12690.67 3.40 55160.40 88888.00 2008-09-16 16:49:57.375 260 12690.67 3.45 55160.40 88888.00 2008-09-16 16:49:57.500 260 12690.75 3.45 55160.45 88888.00 2008-09-16 16:49:57.625 260 12690.77 3.40 55160.43 88888.00 2008-09-16 16:49:57.750 260 12690.75 3.38 55160.40 88888.00 2008-09-16 16:49:57.875 260 12690.75 3.40 55160.40 88888.00 2008-09-16 16:49:58.000 260 12690.73 3.38 55160.43 88888.00 2008-09-16 16:49:58.125 260 12690.70 3.38 55160.40 88888.00 2008-09-16 16:49:58.250 260 12690.70 3.45 55160.43 88888.00 2008-09-16 16:49:58.375 260 12690.67 3.45 55160.40 88888.00 2008-09-16 16:49:58.500 260 12690.65 3.40 55160.40 88888.00 2008-09-16 16:49:58.625 260 12690.65 3.40 55160.38 88888.00 2008-09-16 16:49:58.750 260 12690.67 3.40 55160.38 88888.00 2008-09-16 16:49:58.875 260 12690.75 3.48 55160.43 88888.00 2008-09-16 16:49:59.000 260 12690.77 3.45 55160.40 88888.00 2008-09-16 16:49:59.125 260 12690.67 3.42 55160.38 88888.00 2008-09-16 16:49:59.250 260 12690.67 3.42 55160.40 88888.00 2008-09-16 16:49:59.375 260 12690.73 3.42 55160.40 88888.00 2008-09-16 16:49:59.500 260 12690.73 3.45 55160.43 88888.00 2008-09-16 16:49:59.625 260 12690.67 3.45 55160.40 88888.00 2008-09-16 16:49:59.750 260 12690.67 3.40 55160.43 88888.00 2008-09-16 16:49:59.875 260 12690.65 3.42 55160.47 88888.00 2008-09-16 16:50:00.000 260 12690.75 3.52 55160.45 88888.00 2008-09-16 16:50:00.125 260 12690.73 3.50 55160.43 88888.00 2008-09-16 16:50:00.250 260 12690.70 3.50 55160.43 88888.00 2008-09-16 16:50:00.375 260 12690.70 3.40 55160.40 88888.00 2008-09-16 16:50:00.500 260 12690.67 3.40 55160.43 88888.00 2008-09-16 16:50:00.625 260 12690.67 3.45 55160.43 88888.00 2008-09-16 16:50:00.750 260 12690.65 3.48 55160.45 88888.00 2008-09-16 16:50:00.875 260 12690.60 3.42 55160.43 88888.00 2008-09-16 16:50:01.000 260 12690.58 3.35 55160.40 88888.00 2008-09-16 16:50:01.125 260 12690.65 3.38 55160.43 88888.00 2008-09-16 16:50:01.250 260 12690.70 3.45 55160.45 88888.00 2008-09-16 16:50:01.375 260 12690.73 3.45 55160.40 88888.00 2008-09-16 16:50:01.500 260 12690.67 3.40 55160.40 88888.00 2008-09-16 16:50:01.625 260 12690.75 3.40 55160.40 88888.00 2008-09-16 16:50:01.750 260 12690.67 3.42 55160.40 88888.00 2008-09-16 16:50:01.875 260 12690.62 3.40 55160.40 88888.00 2008-09-16 16:50:02.000 260 12690.65 3.40 55160.40 88888.00 2008-09-16 16:50:02.125 260 12690.73 3.42 55160.45 88888.00 2008-09-16 16:50:02.250 260 12690.70 3.48 55160.43 88888.00 2008-09-16 16:50:02.375 260 12690.67 3.48 55160.40 88888.00 2008-09-16 16:50:02.500 260 12690.65 3.42 55160.43 88888.00 2008-09-16 16:50:02.625 260 12690.73 3.45 55160.43 88888.00 2008-09-16 16:50:02.750 260 12690.75 3.45 55160.43 88888.00 2008-09-16 16:50:02.875 260 12690.60 3.48 55160.40 88888.00 2008-09-16 16:50:03.000 260 12690.62 3.50 55160.40 88888.00 2008-09-16 16:50:03.125 260 12690.62 3.48 55160.40 88888.00 2008-09-16 16:50:03.250 260 12690.62 3.40 55160.38 88888.00 2008-09-16 16:50:03.375 260 12690.62 3.42 55160.32 88888.00 2008-09-16 16:50:03.500 260 12690.62 3.45 55160.35 88888.00 2008-09-16 16:50:03.625 260 12690.70 3.48 55160.38 88888.00 2008-09-16 16:50:03.750 260 12690.73 3.45 55160.38 88888.00 2008-09-16 16:50:03.875 260 12690.65 3.40 55160.35 88888.00 2008-09-16 16:50:04.000 260 12690.65 3.40 55160.35 88888.00 2008-09-16 16:50:04.125 260 12690.60 3.38 55160.35 88888.00 2008-09-16 16:50:04.250 260 12690.55 3.40 55160.38 88888.00 2008-09-16 16:50:04.375 260 12690.62 3.40 55160.35 88888.00 2008-09-16 16:50:04.500 260 12690.60 3.42 55160.38 88888.00 2008-09-16 16:50:04.625 260 12690.60 3.50 55160.38 88888.00 2008-09-16 16:50:04.750 260 12690.60 3.55 55160.40 88888.00 2008-09-16 16:50:04.875 260 12690.62 3.52 55160.38 88888.00 2008-09-16 16:50:05.000 260 12690.60 3.50 55160.40 88888.00 2008-09-16 16:50:05.125 260 12690.65 3.52 55160.43 88888.00 2008-09-16 16:50:05.250 260 12690.60 3.48 55160.38 88888.00 2008-09-16 16:50:05.375 260 12690.60 3.48 55160.40 88888.00 2008-09-16 16:50:05.500 260 12690.58 3.52 55160.43 88888.00 2008-09-16 16:50:05.625 260 12690.55 3.52 55160.43 88888.00 2008-09-16 16:50:05.750 260 12690.52 3.48 55160.40 88888.00 2008-09-16 16:50:05.875 260 12690.55 3.50 55160.40 88888.00 2008-09-16 16:50:06.000 260 12690.60 3.52 55160.40 88888.00 2008-09-16 16:50:06.125 260 12690.55 3.48 55160.40 88888.00 2008-09-16 16:50:06.250 260 12690.50 3.48 55160.38 88888.00 2008-09-16 16:50:06.375 260 12690.50 3.50 55160.38 88888.00 2008-09-16 16:50:06.500 260 12690.50 3.48 55160.43 88888.00 2008-09-16 16:50:06.625 260 12690.52 3.50 55160.45 88888.00 2008-09-16 16:50:06.750 260 12690.52 3.48 55160.43 88888.00 2008-09-16 16:50:06.875 260 12690.52 3.50 55160.38 88888.00 2008-09-16 16:50:07.000 260 12690.52 3.55 55160.43 88888.00 2008-09-16 16:50:07.125 260 12690.52 3.52 55160.43 88888.00 2008-09-16 16:50:07.250 260 12690.45 3.52 55160.40 88888.00 2008-09-16 16:50:07.375 260 12690.50 3.52 55160.40 88888.00 2008-09-16 16:50:07.500 260 12690.50 3.52 55160.40 88888.00 2008-09-16 16:50:07.625 260 12690.50 3.50 55160.43 88888.00 2008-09-16 16:50:07.750 260 12690.50 3.48 55160.40 88888.00 2008-09-16 16:50:07.875 260 12690.48 3.48 55160.40 88888.00 2008-09-16 16:50:08.000 260 12690.58 3.52 55160.40 88888.00 2008-09-16 16:50:08.125 260 12690.52 3.50 55160.43 88888.00 2008-09-16 16:50:08.250 260 12690.40 3.42 55160.43 88888.00 2008-09-16 16:50:08.375 260 12690.45 3.48 55160.45 88888.00 2008-09-16 16:50:08.500 260 12690.48 3.48 55160.43 88888.00 2008-09-16 16:50:08.625 260 12690.42 3.40 55160.40 88888.00 2008-09-16 16:50:08.750 260 12690.50 3.48 55160.43 88888.00 2008-09-16 16:50:08.875 260 12690.45 3.50 55160.45 88888.00 2008-09-16 16:50:09.000 260 12690.48 3.55 55160.45 88888.00 2008-09-16 16:50:09.125 260 12690.55 3.60 55160.45 88888.00 2008-09-16 16:50:09.250 260 12690.50 3.52 55160.43 88888.00 2008-09-16 16:50:09.375 260 12690.45 3.50 55160.40 88888.00 2008-09-16 16:50:09.500 260 12690.48 3.50 55160.43 88888.00 2008-09-16 16:50:09.625 260 12690.42 3.50 55160.43 88888.00 2008-09-16 16:50:09.750 260 12690.40 3.42 55160.45 88888.00 2008-09-16 16:50:09.875 260 12690.40 3.42 55160.43 88888.00 2008-09-16 16:50:10.000 260 12690.42 3.42 55160.40 88888.00 2008-09-16 16:50:10.125 260 12690.45 3.45 55160.43 88888.00 2008-09-16 16:50:10.250 260 12690.33 3.38 55160.43 88888.00 2008-09-16 16:50:10.375 260 12690.35 3.42 55160.45 88888.00 2008-09-16 16:50:10.500 260 12690.35 3.45 55160.45 88888.00 2008-09-16 16:50:10.625 260 12690.38 3.42 55160.47 88888.00 2008-09-16 16:50:10.750 260 12690.40 3.42 55160.47 88888.00 2008-09-16 16:50:10.875 260 12690.38 3.50 55160.53 88888.00 2008-09-16 16:50:11.000 260 12690.35 3.48 55160.50 88888.00 2008-09-16 16:50:11.125 260 12690.33 3.48 55160.50 88888.00 2008-09-16 16:50:11.250 260 12690.27 3.45 55160.50 88888.00 2008-09-16 16:50:11.375 260 12690.33 3.45 55160.47 88888.00 2008-09-16 16:50:11.500 260 12690.42 3.45 55160.47 88888.00 2008-09-16 16:50:11.625 260 12690.42 3.45 55160.47 88888.00 2008-09-16 16:50:11.750 260 12690.40 3.45 55160.53 88888.00 2008-09-16 16:50:11.875 260 12690.38 3.45 55160.47 88888.00 2008-09-16 16:50:12.000 260 12690.30 3.40 55160.45 88888.00 2008-09-16 16:50:12.125 260 12690.30 3.48 55160.50 88888.00 2008-09-16 16:50:12.250 260 12690.33 3.45 55160.47 88888.00 2008-09-16 16:50:12.375 260 12690.38 3.48 55160.47 88888.00 2008-09-16 16:50:12.500 260 12690.40 3.52 55160.50 88888.00 2008-09-16 16:50:12.625 260 12690.42 3.52 55160.50 88888.00 2008-09-16 16:50:12.750 260 12690.35 3.50 55160.50 88888.00 2008-09-16 16:50:12.875 260 12690.33 3.45 55160.47 88888.00 2008-09-16 16:50:13.000 260 12690.40 3.50 55160.45 88888.00 2008-09-16 16:50:13.125 260 12690.40 3.52 55160.47 88888.00 2008-09-16 16:50:13.250 260 12690.25 3.45 55160.45 88888.00 2008-09-16 16:50:13.375 260 12690.27 3.48 55160.45 88888.00 2008-09-16 16:50:13.500 260 12690.30 3.55 55160.47 88888.00 2008-09-16 16:50:13.625 260 12690.33 3.50 55160.47 88888.00 2008-09-16 16:50:13.750 260 12690.27 3.45 55160.45 88888.00 2008-09-16 16:50:13.875 260 12690.23 3.42 55160.45 88888.00 2008-09-16 16:50:14.000 260 12690.25 3.42 55160.47 88888.00 2008-09-16 16:50:14.125 260 12690.20 3.42 55160.50 88888.00 2008-09-16 16:50:14.250 260 12690.27 3.45 55160.47 88888.00 2008-09-16 16:50:14.375 260 12690.33 3.42 55160.45 88888.00 2008-09-16 16:50:14.500 260 12690.30 3.42 55160.43 88888.00 2008-09-16 16:50:14.625 260 12690.25 3.45 55160.43 88888.00 2008-09-16 16:50:14.750 260 12690.20 3.45 55160.47 88888.00 2008-09-16 16:50:14.875 260 12690.17 3.45 55160.45 88888.00 2008-09-16 16:50:15.000 260 12690.20 3.40 55160.45 88888.00 2008-09-16 16:50:15.125 260 12690.25 3.42 55160.47 88888.00 2008-09-16 16:50:15.250 260 12690.20 3.42 55160.45 88888.00 2008-09-16 16:50:15.375 260 12690.25 3.42 55160.45 88888.00 2008-09-16 16:50:15.500 260 12690.27 3.48 55160.47 88888.00 2008-09-16 16:50:15.625 260 12690.27 3.52 55160.47 88888.00 2008-09-16 16:50:15.750 260 12690.23 3.48 55160.47 88888.00 2008-09-16 16:50:15.875 260 12690.17 3.38 55160.45 88888.00 2008-09-16 16:50:16.000 260 12690.12 3.35 55160.47 88888.00 2008-09-16 16:50:16.125 260 12690.17 3.40 55160.47 88888.00 2008-09-16 16:50:16.250 260 12690.20 3.45 55160.55 88888.00 2008-09-16 16:50:16.375 260 12690.25 3.48 55160.53 88888.00 2008-09-16 16:50:16.500 260 12690.25 3.40 55160.50 88888.00 2008-09-16 16:50:16.625 260 12690.25 3.38 55160.53 88888.00 2008-09-16 16:50:16.750 260 12690.33 3.42 55160.53 88888.00 2008-09-16 16:50:16.875 260 12690.27 3.40 55160.47 88888.00 2008-09-16 16:50:17.000 260 12690.30 3.42 55160.50 88888.00 2008-09-16 16:50:17.125 260 12690.30 3.40 55160.50 88888.00 2008-09-16 16:50:17.250 260 12690.27 3.38 55160.55 88888.00 2008-09-16 16:50:17.375 260 12690.25 3.38 55160.53 88888.00 2008-09-16 16:50:17.500 260 12690.25 3.40 55160.50 88888.00 2008-09-16 16:50:17.625 260 12690.30 3.38 55160.50 88888.00 2008-09-16 16:50:17.750 260 12690.30 3.35 55160.47 88888.00 2008-09-16 16:50:17.875 260 12690.33 3.38 55160.47 88888.00 2008-09-16 16:50:18.000 260 12690.25 3.33 55160.43 88888.00 2008-09-16 16:50:18.125 260 12690.20 3.30 55160.43 88888.00 2008-09-16 16:50:18.250 260 12690.23 3.33 55160.45 88888.00 2008-09-16 16:50:18.375 260 12690.27 3.38 55160.45 88888.00 2008-09-16 16:50:18.500 260 12690.23 3.38 55160.43 88888.00 2008-09-16 16:50:18.625 260 12690.27 3.40 55160.43 88888.00 2008-09-16 16:50:18.750 260 12690.33 3.35 55160.43 88888.00 2008-09-16 16:50:18.875 260 12690.30 3.38 55160.47 88888.00 2008-09-16 16:50:19.000 260 12690.30 3.48 55160.50 88888.00 2008-09-16 16:50:19.125 260 12690.33 3.50 55160.55 88888.00 2008-09-16 16:50:19.250 260 12690.30 3.40 55160.50 88888.00 2008-09-16 16:50:19.375 260 12690.30 3.40 55160.47 88888.00 2008-09-16 16:50:19.500 260 12690.27 3.38 55160.45 88888.00 2008-09-16 16:50:19.625 260 12690.23 3.35 55160.43 88888.00 2008-09-16 16:50:19.750 260 12690.17 3.33 55160.47 88888.00 2008-09-16 16:50:19.875 260 12690.15 3.35 55160.50 88888.00 2008-09-16 16:50:20.000 260 12690.15 3.35 55160.50 88888.00 2008-09-16 16:50:20.125 260 12690.17 3.38 55160.50 88888.00 2008-09-16 16:50:20.250 260 12690.20 3.40 55160.47 88888.00 2008-09-16 16:50:20.375 260 12690.27 3.38 55160.47 88888.00 2008-09-16 16:50:20.500 260 12690.25 3.38 55160.45 88888.00 2008-09-16 16:50:20.625 260 12690.25 3.42 55160.45 88888.00 2008-09-16 16:50:20.750 260 12690.25 3.38 55160.43 88888.00 2008-09-16 16:50:20.875 260 12690.20 3.35 55160.43 88888.00 2008-09-16 16:50:21.000 260 12690.20 3.30 55160.43 88888.00 2008-09-16 16:50:21.125 260 12690.27 3.33 55160.43 88888.00 2008-09-16 16:50:21.250 260 12690.30 3.38 55160.43 88888.00 2008-09-16 16:50:21.375 260 12690.35 3.35 55160.45 88888.00 2008-09-16 16:50:21.500 260 12690.40 3.33 55160.47 88888.00 2008-09-16 16:50:21.625 260 12690.42 3.38 55160.50 88888.00 2008-09-16 16:50:21.750 260 12690.38 3.38 55160.45 88888.00 2008-09-16 16:50:21.875 260 12690.35 3.33 55160.43 88888.00 2008-09-16 16:50:22.000 260 12690.33 3.30 55160.43 88888.00 2008-09-16 16:50:22.125 260 12690.30 3.30 55160.43 88888.00 2008-09-16 16:50:22.250 260 12690.33 3.35 55160.45 88888.00 2008-09-16 16:50:22.375 260 12690.30 3.38 55160.45 88888.00 2008-09-16 16:50:22.500 260 12690.30 3.35 55160.45 88888.00 2008-09-16 16:50:22.625 260 12690.35 3.30 55160.47 88888.00 2008-09-16 16:50:22.750 260 12690.33 3.27 55160.43 88888.00 2008-09-16 16:50:22.875 260 12690.30 3.33 55160.45 88888.00 2008-09-16 16:50:23.000 260 12690.33 3.40 55160.45 88888.00 2008-09-16 16:50:23.125 260 12690.30 3.33 55160.43 88888.00 2008-09-16 16:50:23.250 260 12690.20 3.33 55160.43 88888.00 2008-09-16 16:50:23.375 260 12690.20 3.33 55160.45 88888.00 2008-09-16 16:50:23.500 260 12690.20 3.35 55160.45 88888.00 2008-09-16 16:50:23.625 260 12690.27 3.33 55160.45 88888.00 2008-09-16 16:50:23.750 260 12690.27 3.30 55160.50 88888.00 2008-09-16 16:50:23.875 260 12690.30 3.30 55160.50 88888.00 2008-09-16 16:50:24.000 260 12690.33 3.30 55160.50 88888.00 2008-09-16 16:50:24.125 260 12690.38 3.38 55160.55 88888.00 2008-09-16 16:50:24.250 260 12690.33 3.35 55160.50 88888.00 2008-09-16 16:50:24.375 260 12690.27 3.35 55160.47 88888.00 2008-09-16 16:50:24.500 260 12690.30 3.35 55160.45 88888.00 2008-09-16 16:50:24.625 260 12690.33 3.35 55160.47 88888.00 2008-09-16 16:50:24.750 260 12690.30 3.35 55160.47 88888.00 2008-09-16 16:50:24.875 260 12690.25 3.30 55160.45 88888.00 2008-09-16 16:50:25.000 260 12690.25 3.27 55160.43 88888.00 2008-09-16 16:50:25.125 260 12690.30 3.27 55160.45 88888.00 2008-09-16 16:50:25.250 260 12690.27 3.27 55160.45 88888.00 2008-09-16 16:50:25.375 260 12690.27 3.30 55160.47 88888.00 2008-09-16 16:50:25.500 260 12690.30 3.35 55160.47 88888.00 2008-09-16 16:50:25.625 260 12690.33 3.38 55160.50 88888.00 2008-09-16 16:50:25.750 260 12690.33 3.35 55160.47 88888.00 2008-09-16 16:50:25.875 260 12690.30 3.30 55160.45 88888.00 2008-09-16 16:50:26.000 260 12690.30 3.33 55160.43 88888.00 2008-09-16 16:50:26.125 260 12690.40 3.33 55160.47 88888.00 2008-09-16 16:50:26.250 260 12690.35 3.40 55160.53 88888.00 2008-09-16 16:50:26.375 260 12690.40 3.45 55160.53 88888.00 2008-09-16 16:50:26.500 260 12690.38 3.40 55160.53 88888.00 2008-09-16 16:50:26.625 260 12690.33 3.33 55160.45 88888.00 2008-09-16 16:50:26.750 260 12690.25 3.25 55160.43 88888.00 2008-09-16 16:50:26.875 260 12690.27 3.33 55160.45 88888.00 2008-09-16 16:50:27.000 260 12690.27 3.35 55160.45 88888.00 2008-09-16 16:50:27.125 260 12690.23 3.33 55160.43 88888.00 2008-09-16 16:50:27.250 260 12690.17 3.30 55160.43 88888.00 2008-09-16 16:50:27.375 260 12690.25 3.27 55160.43 88888.00 2008-09-16 16:50:27.500 260 12690.27 3.30 55160.45 88888.00 2008-09-16 16:50:27.625 260 12690.30 3.33 55160.45 88888.00 2008-09-16 16:50:27.750 260 12690.33 3.30 55160.45 88888.00 2008-09-16 16:50:27.875 260 12690.35 3.27 55160.47 88888.00 2008-09-16 16:50:28.000 260 12690.38 3.25 55160.47 88888.00 2008-09-16 16:50:28.125 260 12690.40 3.33 55160.50 88888.00 2008-09-16 16:50:28.250 260 12690.27 3.23 55160.43 88888.00 2008-09-16 16:50:28.375 260 12690.20 3.20 55160.40 88888.00 2008-09-16 16:50:28.500 260 12690.27 3.25 55160.45 88888.00 2008-09-16 16:50:28.625 260 12690.33 3.27 55160.50 88888.00 2008-09-16 16:50:28.750 260 12690.30 3.23 55160.47 88888.00 2008-09-16 16:50:28.875 260 12690.33 3.25 55160.47 88888.00 2008-09-16 16:50:29.000 260 12690.38 3.27 55160.45 88888.00 2008-09-16 16:50:29.125 260 12690.40 3.27 55160.43 88888.00 2008-09-16 16:50:29.250 260 12690.40 3.27 55160.43 88888.00 2008-09-16 16:50:29.375 260 12690.45 3.30 55160.45 88888.00 2008-09-16 16:50:29.500 260 12690.48 3.27 55160.45 88888.00 2008-09-16 16:50:29.625 260 12690.42 3.23 55160.40 88888.00 2008-09-16 16:50:29.750 260 12690.38 3.17 55160.32 88888.00 2008-09-16 16:50:29.875 260 12690.35 3.20 55160.38 88888.00 2008-09-16 16:50:30.000 260 12690.45 3.27 55160.45 88888.00 2008-09-16 16:50:30.125 260 12690.48 3.30 55160.50 88888.00 2008-09-16 16:50:30.250 260 12690.45 3.25 55160.47 88888.00 2008-09-16 16:50:30.375 260 12690.48 3.27 55160.45 88888.00 2008-09-16 16:50:30.500 260 12690.50 3.30 55160.47 88888.00 2008-09-16 16:50:30.625 260 12690.45 3.25 55160.45 88888.00 2008-09-16 16:50:30.750 260 12690.42 3.15 55160.45 88888.00 2008-09-16 16:50:30.875 260 12690.42 3.20 55160.40 88888.00 2008-09-16 16:50:31.000 260 12690.45 3.20 55160.43 88888.00 2008-09-16 16:50:31.125 260 12690.45 3.20 55160.43 88888.00 2008-09-16 16:50:31.250 260 12690.48 3.20 55160.45 88888.00 2008-09-16 16:50:31.375 260 12690.50 3.23 55160.45 88888.00 2008-09-16 16:50:31.500 260 12690.48 3.20 55160.45 88888.00 2008-09-16 16:50:31.625 260 12690.42 3.23 55160.47 88888.00 2008-09-16 16:50:31.750 260 12690.42 3.25 55160.50 88888.00 2008-09-16 16:50:31.875 260 12690.48 3.25 55160.43 88888.00 2008-09-16 16:50:32.000 260 12690.40 3.17 55160.40 88888.00 2008-09-16 16:50:32.125 260 12690.45 3.20 55160.40 88888.00 2008-09-16 16:50:32.250 260 12690.45 3.20 55160.40 88888.00 2008-09-16 16:50:32.375 260 12690.48 3.20 55160.38 88888.00 2008-09-16 16:50:32.500 260 12690.40 3.20 55160.40 88888.00 2008-09-16 16:50:32.625 260 12690.42 3.23 55160.43 88888.00 2008-09-16 16:50:32.750 260 12690.40 3.23 55160.43 88888.00 2008-09-16 16:50:32.875 260 12690.45 3.20 55160.40 88888.00 2008-09-16 16:50:33.000 260 12690.50 3.25 55160.40 88888.00 2008-09-16 16:50:33.125 260 12690.60 3.20 55160.43 88888.00 2008-09-16 16:50:33.250 260 12690.48 3.23 55160.43 88888.00 2008-09-16 16:50:33.375 260 12690.40 3.25 55160.43 88888.00 2008-09-16 16:50:33.500 260 12690.40 3.23 55160.40 88888.00 2008-09-16 16:50:33.625 260 12690.45 3.17 55160.38 88888.00 2008-09-16 16:50:33.750 260 12690.50 3.20 55160.40 88888.00 2008-09-16 16:50:33.875 260 12690.50 3.25 55160.43 88888.00 2008-09-16 16:50:34.000 260 12690.52 3.30 55160.43 88888.00 2008-09-16 16:50:34.125 260 12690.58 3.23 55160.40 88888.00 2008-09-16 16:50:34.250 260 12690.55 3.25 55160.43 88888.00 2008-09-16 16:50:34.375 260 12690.58 3.23 55160.38 88888.00 2008-09-16 16:50:34.500 260 12690.60 3.25 55160.38 88888.00 2008-09-16 16:50:34.625 260 12690.70 3.30 55160.40 88888.00 2008-09-16 16:50:34.750 260 12690.73 3.30 55160.40 88888.00 2008-09-16 16:50:34.875 260 12690.62 3.23 55160.40 88888.00 2008-09-16 16:50:35.000 260 12690.55 3.20 55160.38 88888.00 2008-09-16 16:50:35.125 260 12690.58 3.27 55160.38 88888.00 2008-09-16 16:50:35.250 260 12690.60 3.27 55160.43 88888.00 2008-09-16 16:50:35.375 260 12690.58 3.23 55160.43 88888.00 2008-09-16 16:50:35.500 260 12690.60 3.23 55160.40 88888.00 2008-09-16 16:50:35.625 260 12690.67 3.25 55160.40 88888.00 2008-09-16 16:50:35.750 260 12690.65 3.23 55160.38 88888.00 2008-09-16 16:50:35.875 260 12690.58 3.23 55160.40 88888.00 2008-09-16 16:50:36.000 260 12690.65 3.23 55160.35 88888.00 2008-09-16 16:50:36.125 260 12690.70 3.20 55160.35 88888.00 2008-09-16 16:50:36.250 260 12690.65 3.25 55160.38 88888.00 2008-09-16 16:50:36.375 260 12690.67 3.30 55160.38 88888.00 2008-09-16 16:50:36.500 260 12690.75 3.38 55160.43 88888.00 2008-09-16 16:50:36.625 260 12690.77 3.38 55160.45 88888.00 2008-09-16 16:50:36.750 260 12690.75 3.27 55160.43 88888.00 2008-09-16 16:50:36.875 260 12690.67 3.23 55160.40 88888.00 2008-09-16 16:50:37.000 260 12690.62 3.20 55160.38 88888.00 2008-09-16 16:50:37.125 260 12690.70 3.25 55160.40 88888.00 2008-09-16 16:50:37.250 260 12690.77 3.27 55160.43 88888.00 2008-09-16 16:50:37.375 260 12690.77 3.25 55160.40 88888.00 2008-09-16 16:50:37.500 260 12690.77 3.25 55160.38 88888.00 2008-09-16 16:50:37.625 260 12690.75 3.27 55160.40 88888.00 2008-09-16 16:50:37.750 260 12690.73 3.30 55160.43 88888.00 2008-09-16 16:50:37.875 260 12690.75 3.27 55160.40 88888.00 2008-09-16 16:50:38.000 260 12690.73 3.23 55160.40 88888.00 2008-09-16 16:50:38.125 260 12690.70 3.27 55160.40 88888.00 2008-09-16 16:50:38.250 260 12690.67 3.20 55160.40 88888.00 2008-09-16 16:50:38.375 260 12690.70 3.20 55160.43 88888.00 2008-09-16 16:50:38.500 260 12690.75 3.23 55160.40 88888.00 2008-09-16 16:50:38.625 260 12690.75 3.23 55160.38 88888.00 2008-09-16 16:50:38.750 260 12690.75 3.27 55160.38 88888.00 2008-09-16 16:50:38.875 260 12690.75 3.25 55160.40 88888.00 2008-09-16 16:50:39.000 260 12690.73 3.23 55160.38 88888.00 2008-09-16 16:50:39.125 260 12690.67 3.25 55160.38 88888.00 2008-09-16 16:50:39.250 260 12690.67 3.30 55160.38 88888.00 2008-09-16 16:50:39.375 260 12690.70 3.30 55160.40 88888.00 2008-09-16 16:50:39.500 260 12690.70 3.25 55160.40 88888.00 2008-09-16 16:50:39.625 260 12690.67 3.30 55160.40 88888.00 2008-09-16 16:50:39.750 260 12690.67 3.33 55160.40 88888.00 2008-09-16 16:50:39.875 260 12690.67 3.20 55160.35 88888.00 2008-09-16 16:50:40.000 260 12690.62 3.17 55160.32 88888.00 2008-09-16 16:50:40.125 260 12690.73 3.27 55160.40 88888.00 2008-09-16 16:50:40.250 260 12690.70 3.27 55160.40 88888.00 2008-09-16 16:50:40.375 260 12690.75 3.27 55160.43 88888.00 2008-09-16 16:50:40.500 260 12690.75 3.27 55160.40 88888.00 2008-09-16 16:50:40.625 260 12690.70 3.25 55160.35 88888.00 2008-09-16 16:50:40.750 260 12690.70 3.25 55160.38 88888.00 2008-09-16 16:50:40.875 260 12690.77 3.25 55160.38 88888.00 2008-09-16 16:50:41.000 260 12690.80 3.27 55160.40 88888.00 2008-09-16 16:50:41.125 260 12690.83 3.30 55160.43 88888.00 2008-09-16 16:50:41.250 260 12690.77 3.25 55160.40 88888.00 2008-09-16 16:50:41.375 260 12690.73 3.23 55160.38 88888.00 2008-09-16 16:50:41.500 260 12690.70 3.25 55160.40 88888.00 2008-09-16 16:50:41.625 260 12690.73 3.25 55160.38 88888.00 2008-09-16 16:50:41.750 260 12690.80 3.33 55160.43 88888.00 2008-09-16 16:50:41.875 260 12690.75 3.33 55160.40 88888.00 2008-09-16 16:50:42.000 260 12690.73 3.27 55160.35 88888.00 2008-09-16 16:50:42.125 260 12690.77 3.27 55160.40 88888.00 2008-09-16 16:50:42.250 260 12690.83 3.25 55160.38 88888.00 2008-09-16 16:50:42.375 260 12690.90 3.23 55160.38 88888.00 2008-09-16 16:50:42.500 260 12690.88 3.25 55160.40 88888.00 2008-09-16 16:50:42.625 260 12690.85 3.25 55160.40 88888.00 2008-09-16 16:50:42.750 260 12690.88 3.33 55160.40 88888.00 2008-09-16 16:50:42.875 260 12690.88 3.33 55160.38 88888.00 2008-09-16 16:50:43.000 260 12690.90 3.25 55160.40 88888.00 2008-09-16 16:50:43.125 260 12690.90 3.25 55160.43 88888.00 2008-09-16 16:50:43.250 260 12690.83 3.23 55160.43 88888.00 2008-09-16 16:50:43.375 260 12690.88 3.27 55160.43 88888.00 2008-09-16 16:50:43.500 260 12690.85 3.27 55160.40 88888.00 2008-09-16 16:50:43.625 260 12690.85 3.33 55160.43 88888.00 2008-09-16 16:50:43.750 260 12690.83 3.30 55160.38 88888.00 2008-09-16 16:50:43.875 260 12690.85 3.25 55160.38 88888.00 2008-09-16 16:50:44.000 260 12690.88 3.23 55160.38 88888.00 2008-09-16 16:50:44.125 260 12690.88 3.25 55160.38 88888.00 2008-09-16 16:50:44.250 260 12690.80 3.23 55160.38 88888.00 2008-09-16 16:50:44.375 260 12690.83 3.27 55160.40 88888.00 2008-09-16 16:50:44.500 260 12690.85 3.25 55160.40 88888.00 2008-09-16 16:50:44.625 260 12690.92 3.25 55160.40 88888.00 2008-09-16 16:50:44.750 260 12690.92 3.23 55160.40 88888.00 2008-09-16 16:50:44.875 260 12690.88 3.27 55160.40 88888.00 2008-09-16 16:50:45.000 260 12690.88 3.20 55160.35 88888.00 2008-09-16 16:50:45.125 260 12690.85 3.17 55160.40 88888.00 2008-09-16 16:50:45.250 260 12690.75 3.23 55160.38 88888.00 2008-09-16 16:50:45.375 260 12690.75 3.25 55160.38 88888.00 2008-09-16 16:50:45.500 260 12690.80 3.20 55160.32 88888.00 2008-09-16 16:50:45.625 260 12690.90 3.23 55160.35 88888.00 2008-09-16 16:50:45.750 260 12690.98 3.27 55160.40 88888.00 2008-09-16 16:50:45.875 260 12691.02 3.27 55160.40 88888.00 2008-09-16 16:50:46.000 260 12690.92 3.25 55160.40 88888.00 2008-09-16 16:50:46.125 260 12690.95 3.23 55160.40 88888.00 2008-09-16 16:50:46.250 260 12690.95 3.17 55160.40 88888.00 2008-09-16 16:50:46.375 260 12690.95 3.20 55160.38 88888.00 2008-09-16 16:50:46.500 260 12690.92 3.20 55160.38 88888.00 2008-09-16 16:50:46.625 260 12691.00 3.25 55160.40 88888.00 2008-09-16 16:50:46.750 260 12691.05 3.25 55160.40 88888.00 2008-09-16 16:50:46.875 260 12690.95 3.17 55160.35 88888.00 2008-09-16 16:50:47.000 260 12690.85 3.15 55160.35 88888.00 2008-09-16 16:50:47.125 260 12690.92 3.23 55160.38 88888.00 2008-09-16 16:50:47.250 260 12690.95 3.27 55160.40 88888.00 2008-09-16 16:50:47.375 260 12691.02 3.27 55160.43 88888.00 2008-09-16 16:50:47.500 260 12691.00 3.23 55160.40 88888.00 2008-09-16 16:50:47.625 260 12691.00 3.23 55160.40 88888.00 2008-09-16 16:50:47.750 260 12691.00 3.20 55160.38 88888.00 2008-09-16 16:50:47.875 260 12691.00 3.23 55160.38 88888.00 2008-09-16 16:50:48.000 260 12691.05 3.23 55160.38 88888.00 2008-09-16 16:50:48.125 260 12691.10 3.20 55160.38 88888.00 2008-09-16 16:50:48.250 260 12691.12 3.20 55160.40 88888.00 2008-09-16 16:50:48.375 260 12691.20 3.23 55160.38 88888.00 2008-09-16 16:50:48.500 260 12691.23 3.25 55160.40 88888.00 2008-09-16 16:50:48.625 260 12691.08 3.15 55160.32 88888.00 2008-09-16 16:50:48.750 260 12690.98 3.17 55160.38 88888.00 2008-09-16 16:50:48.875 260 12691.00 3.20 55160.35 88888.00 2008-09-16 16:50:49.000 260 12691.05 3.20 55160.35 88888.00 2008-09-16 16:50:49.125 260 12691.05 3.20 55160.35 88888.00 2008-09-16 16:50:49.250 260 12690.98 3.17 55160.35 88888.00 2008-09-16 16:50:49.375 260 12690.92 3.17 55160.35 88888.00 2008-09-16 16:50:49.500 260 12690.98 3.15 55160.38 88888.00 2008-09-16 16:50:49.625 260 12691.08 3.20 55160.38 88888.00 2008-09-16 16:50:49.750 260 12691.00 3.23 55160.35 88888.00 2008-09-16 16:50:49.875 260 12691.00 3.23 55160.38 88888.00 2008-09-16 16:50:50.000 260 12691.05 3.20 55160.38 88888.00 2008-09-16 16:50:50.125 260 12691.00 3.17 55160.38 88888.00 2008-09-16 16:50:50.250 260 12691.02 3.17 55160.38 88888.00 2008-09-16 16:50:50.375 260 12691.05 3.15 55160.32 88888.00 2008-09-16 16:50:50.500 260 12690.95 3.20 55160.35 88888.00 2008-09-16 16:50:50.625 260 12690.92 3.17 55160.35 88888.00 2008-09-16 16:50:50.750 260 12690.95 3.17 55160.35 88888.00 2008-09-16 16:50:50.875 260 12690.98 3.20 55160.32 88888.00 2008-09-16 16:50:51.000 260 12690.95 3.15 55160.32 88888.00 2008-09-16 16:50:51.125 260 12690.98 3.20 55160.30 88888.00 2008-09-16 16:50:51.250 260 12691.00 3.15 55160.32 88888.00 2008-09-16 16:50:51.375 260 12691.08 3.17 55160.35 88888.00 2008-09-16 16:50:51.500 260 12691.15 3.20 55160.32 88888.00 2008-09-16 16:50:51.625 260 12691.12 3.25 55160.35 88888.00 2008-09-16 16:50:51.750 260 12691.15 3.23 55160.30 88888.00 2008-09-16 16:50:51.875 260 12691.10 3.23 55160.32 88888.00 2008-09-16 16:50:52.000 260 12691.15 3.23 55160.35 88888.00 2008-09-16 16:50:52.125 260 12691.12 3.23 55160.38 88888.00 2008-09-16 16:50:52.250 260 12691.10 3.23 55160.38 88888.00 2008-09-16 16:50:52.375 260 12691.12 3.25 55160.38 88888.00 2008-09-16 16:50:52.500 260 12691.05 3.20 55160.35 88888.00 2008-09-16 16:50:52.625 260 12691.05 3.23 55160.38 88888.00 2008-09-16 16:50:52.750 260 12691.10 3.23 55160.35 88888.00 2008-09-16 16:50:52.875 260 12691.08 3.17 55160.32 88888.00 2008-09-16 16:50:53.000 260 12691.12 3.20 55160.35 88888.00 2008-09-16 16:50:53.125 260 12691.12 3.25 55160.38 88888.00 2008-09-16 16:50:53.250 260 12691.08 3.25 55160.38 88888.00 2008-09-16 16:50:53.375 260 12691.05 3.20 55160.35 88888.00 2008-09-16 16:50:53.500 260 12691.10 3.23 55160.35 88888.00 2008-09-16 16:50:53.625 260 12691.10 3.23 55160.35 88888.00 2008-09-16 16:50:53.750 260 12691.08 3.25 55160.35 88888.00 2008-09-16 16:50:53.875 260 12691.08 3.23 55160.35 88888.00 2008-09-16 16:50:54.000 260 12691.08 3.20 55160.35 88888.00 2008-09-16 16:50:54.125 260 12691.08 3.20 55160.38 88888.00 2008-09-16 16:50:54.250 260 12691.08 3.23 55160.38 88888.00 2008-09-16 16:50:54.375 260 12691.10 3.25 55160.38 88888.00 2008-09-16 16:50:54.500 260 12691.08 3.27 55160.38 88888.00 2008-09-16 16:50:54.625 260 12691.05 3.25 55160.38 88888.00 2008-09-16 16:50:54.750 260 12691.05 3.25 55160.38 88888.00 2008-09-16 16:50:54.875 260 12691.02 3.25 55160.38 88888.00 2008-09-16 16:50:55.000 260 12691.08 3.25 55160.38 88888.00 2008-09-16 16:50:55.125 260 12691.08 3.20 55160.38 88888.00 2008-09-16 16:50:55.250 260 12691.05 3.20 55160.35 88888.00 2008-09-16 16:50:55.375 260 12691.12 3.20 55160.35 88888.00 2008-09-16 16:50:55.500 260 12691.12 3.23 55160.38 88888.00 2008-09-16 16:50:55.625 260 12691.12 3.25 55160.38 88888.00 2008-09-16 16:50:55.750 260 12691.12 3.20 55160.32 88888.00 2008-09-16 16:50:55.875 260 12691.17 3.17 55160.32 88888.00 2008-09-16 16:50:56.000 260 12691.27 3.23 55160.38 88888.00 2008-09-16 16:50:56.125 260 12691.35 3.33 55160.40 88888.00 2008-09-16 16:50:56.250 260 12691.30 3.27 55160.35 88888.00 2008-09-16 16:50:56.375 260 12691.27 3.25 55160.32 88888.00 2008-09-16 16:50:56.500 260 12691.20 3.23 55160.32 88888.00 2008-09-16 16:50:56.625 260 12691.17 3.20 55160.32 88888.00 2008-09-16 16:50:56.750 260 12691.17 3.17 55160.32 88888.00 2008-09-16 16:50:56.875 260 12691.20 3.15 55160.32 88888.00 2008-09-16 16:50:57.000 260 12691.20 3.15 55160.35 88888.00 2008-09-16 16:50:57.125 260 12691.25 3.17 55160.32 88888.00 2008-09-16 16:50:57.250 260 12691.30 3.23 55160.32 88888.00 2008-09-16 16:50:57.375 260 12691.27 3.23 55160.30 88888.00 2008-09-16 16:50:57.500 260 12691.20 3.17 55160.32 88888.00 2008-09-16 16:50:57.625 260 12691.25 3.23 55160.38 88888.00 2008-09-16 16:50:57.750 260 12691.27 3.20 55160.35 88888.00 2008-09-16 16:50:57.875 260 12691.23 3.12 55160.32 88888.00 2008-09-16 16:50:58.000 260 12691.23 3.12 55160.30 88888.00 2008-09-16 16:50:58.125 260 12691.23 3.20 55160.35 88888.00 2008-09-16 16:50:58.250 260 12691.23 3.20 55160.32 88888.00 2008-09-16 16:50:58.375 260 12691.27 3.15 55160.30 88888.00 2008-09-16 16:50:58.500 260 12691.33 3.12 55160.28 88888.00 2008-09-16 16:50:58.625 260 12691.27 3.15 55160.28 88888.00 2008-09-16 16:50:58.750 260 12691.25 3.15 55160.28 88888.00 2008-09-16 16:50:58.875 260 12691.20 3.15 55160.30 88888.00 2008-09-16 16:50:59.000 260 12691.25 3.25 55160.32 88888.00 2008-09-16 16:50:59.125 260 12691.35 3.27 55160.35 88888.00 2008-09-16 16:50:59.250 260 12691.35 3.25 55160.35 88888.00 2008-09-16 16:50:59.375 260 12691.35 3.25 55160.32 88888.00 2008-09-16 16:50:59.500 260 12691.33 3.27 55160.30 88888.00 2008-09-16 16:50:59.625 260 12691.38 3.30 55160.32 88888.00 2008-09-16 16:50:59.750 260 12691.35 3.27 55160.32 88888.00 2008-09-16 16:50:59.875 260 12691.27 3.20 55160.30 88888.00 2008-09-16 16:51:00.000 260 12691.27 3.25 55160.30 88888.00 2008-09-16 16:51:00.125 260 12691.40 3.25 55160.32 88888.00 2008-09-16 16:51:00.250 260 12691.35 3.20 55160.35 88888.00 2008-09-16 16:51:00.375 260 12691.38 3.20 55160.32 88888.00 2008-09-16 16:51:00.500 260 12691.48 3.20 55160.35 88888.00 2008-09-16 16:51:00.625 260 12691.45 3.20 55160.32 88888.00 2008-09-16 16:51:00.750 260 12691.33 3.17 55160.32 88888.00 2008-09-16 16:51:00.875 260 12691.27 3.15 55160.30 88888.00 2008-09-16 16:51:01.000 260 12691.35 3.17 55160.28 88888.00 2008-09-16 16:51:01.125 260 12691.35 3.15 55160.28 88888.00 2008-09-16 16:51:01.250 260 12691.35 3.17 55160.30 88888.00 2008-09-16 16:51:01.375 260 12691.35 3.20 55160.32 88888.00 2008-09-16 16:51:01.500 260 12691.40 3.23 55160.35 88888.00 2008-09-16 16:51:01.625 260 12691.40 3.23 55160.35 88888.00 2008-09-16 16:51:01.750 260 12691.35 3.17 55160.32 88888.00 2008-09-16 16:51:01.875 260 12691.33 3.15 55160.35 88888.00 2008-09-16 16:51:02.000 260 12691.33 3.17 55160.32 88888.00 2008-09-16 16:51:02.125 260 12691.33 3.17 55160.32 88888.00 2008-09-16 16:51:02.250 260 12691.40 3.25 55160.35 88888.00 2008-09-16 16:51:02.375 260 12691.50 3.30 55160.35 88888.00 2008-09-16 16:51:02.500 260 12691.48 3.23 55160.35 88888.00 2008-09-16 16:51:02.625 260 12691.42 3.17 55160.32 88888.00 2008-09-16 16:51:02.750 260 12691.38 3.17 55160.35 88888.00 2008-09-16 16:51:02.875 260 12691.38 3.20 55160.35 88888.00 2008-09-16 16:51:03.000 260 12691.40 3.20 55160.32 88888.00 2008-09-16 16:51:03.125 260 12691.42 3.20 55160.32 88888.00 2008-09-16 16:51:03.250 260 12691.40 3.23 55160.35 88888.00 2008-09-16 16:51:03.375 260 12691.42 3.25 55160.35 88888.00 2008-09-16 16:51:03.500 260 12691.45 3.27 55160.35 88888.00 2008-09-16 16:51:03.625 260 12691.40 3.25 55160.38 88888.00 2008-09-16 16:51:03.750 260 12691.40 3.30 55160.38 88888.00 2008-09-16 16:51:03.875 260 12691.48 3.27 55160.40 88888.00 2008-09-16 16:51:04.000 260 12691.52 3.25 55160.38 88888.00 2008-09-16 16:51:04.125 260 12691.50 3.23 55160.35 88888.00 2008-09-16 16:51:04.250 260 12691.48 3.17 55160.32 88888.00 2008-09-16 16:51:04.375 260 12691.50 3.20 55160.32 88888.00 2008-09-16 16:51:04.500 260 12691.48 3.20 55160.35 88888.00 2008-09-16 16:51:04.625 260 12691.50 3.20 55160.35 88888.00 2008-09-16 16:51:04.750 260 12691.52 3.23 55160.38 88888.00 2008-09-16 16:51:04.875 260 12691.50 3.20 55160.35 88888.00 2008-09-16 16:51:05.000 260 12691.48 3.23 55160.35 88888.00 2008-09-16 16:51:05.125 260 12691.50 3.25 55160.32 88888.00 2008-09-16 16:51:05.250 260 12691.45 3.23 55160.35 88888.00 2008-09-16 16:51:05.375 260 12691.48 3.27 55160.40 88888.00 2008-09-16 16:51:05.500 260 12691.45 3.23 55160.35 88888.00 2008-09-16 16:51:05.625 260 12691.38 3.20 55160.35 88888.00 2008-09-16 16:51:05.750 260 12691.45 3.23 55160.38 88888.00 2008-09-16 16:51:05.875 260 12691.52 3.23 55160.38 88888.00 2008-09-16 16:51:06.000 260 12691.55 3.20 55160.35 88888.00 2008-09-16 16:51:06.125 260 12691.50 3.17 55160.32 88888.00 2008-09-16 16:51:06.250 260 12691.45 3.12 55160.30 88888.00 2008-09-16 16:51:06.375 260 12691.48 3.17 55160.32 88888.00 2008-09-16 16:51:06.500 260 12691.52 3.23 55160.35 88888.00 2008-09-16 16:51:06.625 260 12691.52 3.20 55160.32 88888.00 2008-09-16 16:51:06.750 260 12691.50 3.17 55160.32 88888.00 2008-09-16 16:51:06.875 260 12691.58 3.20 55160.35 88888.00 2008-09-16 16:51:07.000 260 12691.65 3.20 55160.35 88888.00 2008-09-16 16:51:07.125 260 12691.65 3.23 55160.35 88888.00 2008-09-16 16:51:07.250 260 12691.67 3.23 55160.40 88888.00 2008-09-16 16:51:07.375 260 12691.67 3.25 55160.40 88888.00 2008-09-16 16:51:07.500 260 12691.60 3.23 55160.35 88888.00 2008-09-16 16:51:07.625 260 12691.60 3.17 55160.35 88888.00 2008-09-16 16:51:07.750 260 12691.58 3.15 55160.32 88888.00 2008-09-16 16:51:07.875 260 12691.65 3.20 55160.38 88888.00 2008-09-16 16:51:08.000 260 12691.70 3.30 55160.38 88888.00 2008-09-16 16:51:08.125 260 12691.73 3.33 55160.40 88888.00 2008-09-16 16:51:08.250 260 12691.65 3.27 55160.40 88888.00 2008-09-16 16:51:08.375 260 12691.67 3.23 55160.40 88888.00 2008-09-16 16:51:08.500 260 12691.65 3.17 55160.35 88888.00 2008-09-16 16:51:08.625 260 12691.55 3.15 55160.32 88888.00 2008-09-16 16:51:08.750 260 12691.60 3.23 55160.35 88888.00 2008-09-16 16:51:08.875 260 12691.60 3.23 55160.35 88888.00 2008-09-16 16:51:09.000 260 12691.60 3.25 55160.32 88888.00 2008-09-16 16:51:09.125 260 12691.65 3.20 55160.32 88888.00 2008-09-16 16:51:09.250 260 12691.50 3.15 55160.30 88888.00 2008-09-16 16:51:09.375 260 12691.45 3.12 55160.30 88888.00 2008-09-16 16:51:09.500 260 12691.52 3.15 55160.30 88888.00 2008-09-16 16:51:09.625 260 12691.62 3.20 55160.32 88888.00 2008-09-16 16:51:09.750 260 12691.55 3.23 55160.32 88888.00 2008-09-16 16:51:09.875 260 12691.52 3.25 55160.35 88888.00 2008-09-16 16:51:10.000 260 12691.60 3.25 55160.35 88888.00 2008-09-16 16:51:10.125 260 12691.62 3.23 55160.32 88888.00 2008-09-16 16:51:10.250 260 12691.52 3.15 55160.32 88888.00 2008-09-16 16:51:10.375 260 12691.52 3.20 55160.30 88888.00 2008-09-16 16:51:10.500 260 12691.58 3.25 55160.32 88888.00 2008-09-16 16:51:10.625 260 12691.67 3.27 55160.35 88888.00 2008-09-16 16:51:10.750 260 12691.67 3.20 55160.32 88888.00 2008-09-16 16:51:10.875 260 12691.62 3.20 55160.32 88888.00 2008-09-16 16:51:11.000 260 12691.62 3.27 55160.35 88888.00 2008-09-16 16:51:11.125 260 12691.58 3.25 55160.38 88888.00 2008-09-16 16:51:11.250 260 12691.58 3.23 55160.40 88888.00 2008-09-16 16:51:11.375 260 12691.58 3.30 55160.43 88888.00 2008-09-16 16:51:11.500 260 12691.55 3.30 55160.43 88888.00 2008-09-16 16:51:11.625 260 12691.58 3.20 55160.38 88888.00 2008-09-16 16:51:11.750 260 12691.55 3.20 55160.38 88888.00 2008-09-16 16:51:11.875 260 12691.60 3.20 55160.43 88888.00 2008-09-16 16:51:12.000 260 12691.60 3.20 55160.38 88888.00 2008-09-16 16:51:12.125 260 12691.62 3.23 55160.35 88888.00 2008-09-16 16:51:12.250 260 12691.58 3.23 55160.32 88888.00 2008-09-16 16:51:12.375 260 12691.55 3.25 55160.32 88888.00 2008-09-16 16:51:12.500 260 12691.52 3.15 55160.30 88888.00 2008-09-16 16:51:12.625 260 12691.60 3.12 55160.38 88888.00 2008-09-16 16:51:12.750 260 12691.65 3.12 55160.35 88888.00 2008-09-16 16:51:12.875 260 12691.67 3.20 55160.40 88888.00 2008-09-16 16:51:13.000 260 12691.62 3.17 55160.38 88888.00 2008-09-16 16:51:13.125 260 12691.60 3.15 55160.35 88888.00 2008-09-16 16:51:13.250 260 12691.52 3.10 55160.32 88888.00 2008-09-16 16:51:13.375 260 12691.58 3.15 55160.35 88888.00 2008-09-16 16:51:13.500 260 12691.52 3.17 55160.35 88888.00 2008-09-16 16:51:13.625 260 12691.52 3.20 55160.35 88888.00 2008-09-16 16:51:13.750 260 12691.58 3.17 55160.35 88888.00 2008-09-16 16:51:13.875 260 12691.60 3.17 55160.38 88888.00 2008-09-16 16:51:14.000 260 12691.67 3.23 55160.43 88888.00 2008-09-16 16:51:14.125 260 12691.67 3.15 55160.38 88888.00 2008-09-16 16:51:14.250 260 12691.62 3.12 55160.35 88888.00 2008-09-16 16:51:14.375 260 12691.58 3.12 55160.35 88888.00 2008-09-16 16:51:14.500 260 12691.48 3.08 55160.35 88888.00 2008-09-16 16:51:14.625 260 12691.50 3.10 55160.38 88888.00 2008-09-16 16:51:14.750 260 12691.50 3.10 55160.40 88888.00 2008-09-16 16:51:14.875 260 12691.48 3.02 55160.38 88888.00 2008-09-16 16:51:15.000 260 12691.50 3.02 55160.35 88888.00 2008-09-16 16:51:15.125 260 12691.52 3.00 55160.32 88888.00 2008-09-16 16:51:15.250 260 12691.60 3.05 55160.32 88888.00 2008-09-16 16:51:15.375 260 12691.62 3.08 55160.35 88888.00 2008-09-16 16:51:15.500 260 12691.67 3.15 55160.38 88888.00 2008-09-16 16:51:15.625 260 12691.73 3.10 55160.38 88888.00 2008-09-16 16:51:15.750 260 12691.70 3.02 55160.35 88888.00 2008-09-16 16:51:15.875 260 12691.65 3.02 55160.35 88888.00 2008-09-16 16:51:16.000 260 12691.65 3.00 55160.35 88888.00 2008-09-16 16:51:16.125 260 12691.65 3.00 55160.40 88888.00 2008-09-16 16:51:16.250 260 12691.62 3.05 55160.40 88888.00 2008-09-16 16:51:16.375 260 12691.70 3.08 55160.40 88888.00 2008-09-16 16:51:16.500 260 12691.70 3.08 55160.45 88888.00 2008-09-16 16:51:16.625 260 12691.67 3.10 55160.45 88888.00 2008-09-16 16:51:16.750 260 12691.60 3.00 55160.40 88888.00 2008-09-16 16:51:16.875 260 12691.55 2.95 55160.43 88888.00 2008-09-16 16:51:17.000 260 12691.60 3.00 55160.40 88888.00 2008-09-16 16:51:17.125 260 12691.60 3.00 55160.43 88888.00 2008-09-16 16:51:17.250 260 12691.65 3.02 55160.40 88888.00 2008-09-16 16:51:17.375 260 12691.65 3.00 55160.40 88888.00 2008-09-16 16:51:17.500 260 12691.58 3.00 55160.40 88888.00 2008-09-16 16:51:17.625 260 12691.60 3.00 55160.38 88888.00 2008-09-16 16:51:17.750 260 12691.58 2.98 55160.40 88888.00 2008-09-16 16:51:17.875 260 12691.60 3.02 55160.40 88888.00 2008-09-16 16:51:18.000 260 12691.60 3.00 55160.38 88888.00 2008-09-16 16:51:18.125 260 12691.58 2.98 55160.35 88888.00 2008-09-16 16:51:18.250 260 12691.60 2.98 55160.38 88888.00 2008-09-16 16:51:18.375 260 12691.60 2.95 55160.35 88888.00 2008-09-16 16:51:18.500 260 12691.70 2.95 55160.38 88888.00 2008-09-16 16:51:18.625 260 12691.73 2.98 55160.40 88888.00 2008-09-16 16:51:18.750 260 12691.75 3.05 55160.45 88888.00 2008-09-16 16:51:18.875 260 12691.75 3.05 55160.43 88888.00 2008-09-16 16:51:19.000 260 12691.75 3.08 55160.43 88888.00 2008-09-16 16:51:19.125 260 12691.83 3.05 55160.43 88888.00 2008-09-16 16:51:19.250 260 12691.83 2.98 55160.40 88888.00 2008-09-16 16:51:19.375 260 12691.73 2.92 55160.38 88888.00 2008-09-16 16:51:19.500 260 12691.65 2.90 55160.40 88888.00 2008-09-16 16:51:19.625 260 12691.67 2.95 55160.43 88888.00 2008-09-16 16:51:19.750 260 12691.75 2.98 55160.43 88888.00 2008-09-16 16:51:19.875 260 12691.77 2.98 55160.40 88888.00 2008-09-16 16:51:20.000 260 12691.70 2.85 55160.38 88888.00 2008-09-16 16:51:20.125 260 12691.67 2.85 55160.38 88888.00 2008-09-16 16:51:20.250 260 12691.73 2.90 55160.40 88888.00 2008-09-16 16:51:20.375 260 12691.73 2.92 55160.40 88888.00 2008-09-16 16:51:20.500 260 12691.75 2.95 55160.43 88888.00 2008-09-16 16:51:20.625 260 12691.65 2.95 55160.45 88888.00 2008-09-16 16:51:20.750 260 12691.70 2.92 55160.45 88888.00 2008-09-16 16:51:20.875 260 12691.75 2.95 55160.43 88888.00 2008-09-16 16:51:21.000 260 12691.77 2.88 55160.38 88888.00 2008-09-16 16:51:21.125 260 12691.85 2.85 55160.40 88888.00 2008-09-16 16:51:21.250 260 12691.77 2.83 55160.38 88888.00 2008-09-16 16:51:21.375 260 12691.80 2.88 55160.38 88888.00 2008-09-16 16:51:21.500 260 12691.80 2.88 55160.38 88888.00 2008-09-16 16:51:21.625 260 12691.83 2.90 55160.43 88888.00 2008-09-16 16:51:21.750 260 12691.83 2.85 55160.40 88888.00 2008-09-16 16:51:21.875 260 12691.80 2.88 55160.43 88888.00 2008-09-16 16:51:22.000 260 12691.83 2.95 55160.43 88888.00 2008-09-16 16:51:22.125 260 12691.88 2.98 55160.43 88888.00 2008-09-16 16:51:22.250 260 12691.88 2.90 55160.40 88888.00 2008-09-16 16:51:22.375 260 12691.92 2.90 55160.40 88888.00 2008-09-16 16:51:22.500 260 12691.90 2.83 55160.40 88888.00 2008-09-16 16:51:22.625 260 12691.90 2.90 55160.40 88888.00 2008-09-16 16:51:22.750 260 12691.90 2.83 55160.40 88888.00 2008-09-16 16:51:22.875 260 12691.85 2.77 55160.40 88888.00 2008-09-16 16:51:23.000 260 12691.83 2.80 55160.43 88888.00 2008-09-16 16:51:23.125 260 12691.85 2.83 55160.43 88888.00 2008-09-16 16:51:23.250 260 12691.85 2.85 55160.40 88888.00 2008-09-16 16:51:23.375 260 12691.85 2.88 55160.40 88888.00 2008-09-16 16:51:23.500 260 12691.85 2.83 55160.40 88888.00 2008-09-16 16:51:23.625 260 12691.88 2.80 55160.38 88888.00 2008-09-16 16:51:23.750 260 12691.83 2.77 55160.35 88888.00 2008-09-16 16:51:23.875 260 12691.80 2.77 55160.38 88888.00 2008-09-16 16:51:24.000 260 12691.88 2.83 55160.38 88888.00 2008-09-16 16:51:24.125 260 12691.90 2.85 55160.38 88888.00 2008-09-16 16:51:24.250 260 12691.90 2.83 55160.38 88888.00 2008-09-16 16:51:24.375 260 12691.92 2.80 55160.35 88888.00 2008-09-16 16:51:24.500 260 12691.92 2.83 55160.35 88888.00 2008-09-16 16:51:24.625 260 12691.95 2.77 55160.35 88888.00 2008-09-16 16:51:24.750 260 12692.02 2.85 55160.38 88888.00 2008-09-16 16:51:24.875 260 12692.08 2.85 55160.38 88888.00 2008-09-16 16:51:25.000 260 12692.02 2.83 55160.35 88888.00 2008-09-16 16:51:25.125 260 12691.98 2.80 55160.35 88888.00 2008-09-16 16:51:25.250 260 12691.98 2.80 55160.38 88888.00 2008-09-16 16:51:25.375 260 12692.02 2.85 55160.40 88888.00 2008-09-16 16:51:25.500 260 12692.05 2.85 55160.38 88888.00 2008-09-16 16:51:25.625 260 12692.02 2.80 55160.32 88888.00 2008-09-16 16:51:25.750 260 12692.02 2.80 55160.32 88888.00 2008-09-16 16:51:25.875 260 12692.02 2.80 55160.32 88888.00 2008-09-16 16:51:26.000 260 12692.02 2.77 55160.32 88888.00 2008-09-16 16:51:26.125 260 12692.02 2.73 55160.35 88888.00 2008-09-16 16:51:26.250 260 12691.95 2.70 55160.35 88888.00 2008-09-16 16:51:26.375 260 12692.00 2.77 55160.38 88888.00 2008-09-16 16:51:26.500 260 12692.08 2.80 55160.38 88888.00 2008-09-16 16:51:26.625 260 12692.02 2.80 55160.35 88888.00 2008-09-16 16:51:26.750 260 12691.95 2.75 55160.35 88888.00 2008-09-16 16:51:26.875 260 12692.05 2.73 55160.35 88888.00 2008-09-16 16:51:27.000 260 12692.10 2.70 55160.35 88888.00 2008-09-16 16:51:27.125 260 12692.08 2.67 55160.35 88888.00 2008-09-16 16:51:27.250 260 12692.10 2.73 55160.35 88888.00 2008-09-16 16:51:27.375 260 12692.12 2.73 55160.32 88888.00 2008-09-16 16:51:27.500 260 12692.15 2.75 55160.35 88888.00 2008-09-16 16:51:27.625 260 12692.12 2.73 55160.32 88888.00 2008-09-16 16:51:27.750 260 12692.10 2.73 55160.32 88888.00 2008-09-16 16:51:27.875 260 12692.08 2.73 55160.32 88888.00 2008-09-16 16:51:28.000 260 12692.02 2.75 55160.35 88888.00 2008-09-16 16:51:28.125 260 12692.00 2.73 55160.35 88888.00 2008-09-16 16:51:28.250 260 12692.00 2.70 55160.35 88888.00 2008-09-16 16:51:28.375 260 12692.02 2.75 55160.35 88888.00 2008-09-16 16:51:28.500 260 12692.05 2.73 55160.32 88888.00 2008-09-16 16:51:28.625 260 12692.08 2.70 55160.32 88888.00 2008-09-16 16:51:28.750 260 12692.15 2.73 55160.30 88888.00 2008-09-16 16:51:28.875 260 12692.15 2.75 55160.35 88888.00 2008-09-16 16:51:29.000 260 12692.23 2.85 55160.40 88888.00 2008-09-16 16:51:29.125 260 12692.12 2.75 55160.35 88888.00 2008-09-16 16:51:29.250 260 12692.05 2.65 55160.32 88888.00 2008-09-16 16:51:29.375 260 12692.08 2.65 55160.32 88888.00 2008-09-16 16:51:29.500 260 12692.08 2.67 55160.32 88888.00 2008-09-16 16:51:29.625 260 12692.10 2.73 55160.35 88888.00 2008-09-16 16:51:29.750 260 12692.15 2.75 55160.32 88888.00 2008-09-16 16:51:29.875 260 12692.08 2.62 55160.32 88888.00 2008-09-16 16:51:30.000 260 12692.08 2.62 55160.30 88888.00 2008-09-16 16:51:30.125 260 12692.12 2.65 55160.32 88888.00 2008-09-16 16:51:30.250 260 12692.15 2.67 55160.35 88888.00 2008-09-16 16:51:30.375 260 12692.15 2.62 55160.32 88888.00 2008-09-16 16:51:30.500 260 12692.10 2.60 55160.32 88888.00 2008-09-16 16:51:30.625 260 12692.12 2.62 55160.32 88888.00 2008-09-16 16:51:30.750 260 12692.08 2.67 55160.35 88888.00 2008-09-16 16:51:30.875 260 12692.10 2.65 55160.35 88888.00 2008-09-16 16:51:31.000 260 12692.05 2.60 55160.32 88888.00 2008-09-16 16:51:31.125 260 12692.00 2.62 55160.35 88888.00 2008-09-16 16:51:31.250 260 12692.00 2.58 55160.35 88888.00 2008-09-16 16:51:31.375 260 12692.02 2.52 55160.38 88888.00 2008-09-16 16:51:31.500 260 12692.08 2.55 55160.38 88888.00 2008-09-16 16:51:31.625 260 12692.15 2.65 55160.35 88888.00 2008-09-16 16:51:31.750 260 12692.08 2.62 55160.32 88888.00 2008-09-16 16:51:31.875 260 12692.10 2.60 55160.35 88888.00 2008-09-16 16:51:32.000 260 12692.10 2.60 55160.30 88888.00 2008-09-16 16:51:32.125 260 12692.12 2.60 55160.38 88888.00 2008-09-16 16:51:32.250 260 12692.05 2.60 55160.35 88888.00 2008-09-16 16:51:32.375 260 12692.05 2.55 55160.32 88888.00 2008-09-16 16:51:32.500 260 12692.05 2.58 55160.30 88888.00 2008-09-16 16:51:32.625 260 12692.05 2.50 55160.30 88888.00 2008-09-16 16:51:32.750 260 12692.12 2.52 55160.40 88888.00 2008-09-16 16:51:32.875 260 12692.17 2.55 55160.40 88888.00 2008-09-16 16:51:33.000 260 12692.17 2.58 55160.40 88888.00 2008-09-16 16:51:33.125 260 12692.17 2.55 55160.40 88888.00 2008-09-16 16:51:33.250 260 12692.17 2.58 55160.35 88888.00 2008-09-16 16:51:33.375 260 12692.17 2.60 55160.35 88888.00 2008-09-16 16:51:33.500 260 12692.15 2.58 55160.35 88888.00 2008-09-16 16:51:33.625 260 12692.15 2.55 55160.40 88888.00 2008-09-16 16:51:33.750 260 12692.23 2.52 55160.38 88888.00 2008-09-16 16:51:33.875 260 12692.17 2.55 55160.35 88888.00 2008-09-16 16:51:34.000 260 12692.15 2.55 55160.38 88888.00 2008-09-16 16:51:34.125 260 12692.20 2.58 55160.40 88888.00 2008-09-16 16:51:34.250 260 12692.20 2.62 55160.40 88888.00 2008-09-16 16:51:34.375 260 12692.17 2.58 55160.40 88888.00 2008-09-16 16:51:34.500 260 12692.15 2.50 55160.38 88888.00 2008-09-16 16:51:34.625 260 12692.20 2.50 55160.40 88888.00 2008-09-16 16:51:34.750 260 12692.23 2.58 55160.40 88888.00 2008-09-16 16:51:34.875 260 12692.23 2.55 55160.40 88888.00 2008-09-16 16:51:35.000 260 12692.25 2.55 55160.35 88888.00 2008-09-16 16:51:35.125 260 12692.25 2.55 55160.35 88888.00 2008-09-16 16:51:35.250 260 12692.30 2.52 55160.38 88888.00 2008-09-16 16:51:35.375 260 12692.38 2.50 55160.38 88888.00 2008-09-16 16:51:35.500 260 12692.30 2.48 55160.38 88888.00 2008-09-16 16:51:35.625 260 12692.27 2.55 55160.43 88888.00 2008-09-16 16:51:35.750 260 12692.33 2.58 55160.40 88888.00 2008-09-16 16:51:35.875 260 12692.23 2.52 55160.35 88888.00 2008-09-16 16:51:36.000 260 12692.17 2.48 55160.35 88888.00 2008-09-16 16:51:36.125 260 12692.20 2.48 55160.35 88888.00 2008-09-16 16:51:36.250 260 12692.20 2.55 55160.35 88888.00 2008-09-16 16:51:36.375 260 12692.27 2.58 55160.38 88888.00 2008-09-16 16:51:36.500 260 12692.30 2.55 55160.40 88888.00 2008-09-16 16:51:36.625 260 12692.27 2.52 55160.38 88888.00 2008-09-16 16:51:36.750 260 12692.25 2.50 55160.38 88888.00 2008-09-16 16:51:36.875 260 12692.23 2.48 55160.40 88888.00 2008-09-16 16:51:37.000 260 12692.23 2.52 55160.40 88888.00 2008-09-16 16:51:37.125 260 12692.15 2.50 55160.38 88888.00 2008-09-16 16:51:37.250 260 12692.12 2.48 55160.38 88888.00 2008-09-16 16:51:37.375 260 12692.17 2.50 55160.38 88888.00 2008-09-16 16:51:37.500 260 12692.23 2.52 55160.43 88888.00 2008-09-16 16:51:37.625 260 12692.25 2.50 55160.40 88888.00 2008-09-16 16:51:37.750 260 12692.20 2.42 55160.38 88888.00 2008-09-16 16:51:37.875 260 12692.17 2.40 55160.38 88888.00 2008-09-16 16:51:38.000 260 12692.12 2.45 55160.40 88888.00 2008-09-16 16:51:38.125 260 12692.17 2.45 55160.43 88888.00 2008-09-16 16:51:38.250 260 12692.20 2.42 55160.40 88888.00 2008-09-16 16:51:38.375 260 12692.23 2.40 55160.38 88888.00 2008-09-16 16:51:38.500 260 12692.20 2.40 55160.40 88888.00 2008-09-16 16:51:38.625 260 12692.27 2.48 55160.43 88888.00 2008-09-16 16:51:38.750 260 12692.35 2.55 55160.45 88888.00 2008-09-16 16:51:38.875 260 12692.33 2.52 55160.45 88888.00 2008-09-16 16:51:39.000 260 12692.25 2.52 55160.45 88888.00 2008-09-16 16:51:39.125 260 12692.27 2.52 55160.43 88888.00 2008-09-16 16:51:39.250 260 12692.27 2.40 55160.38 88888.00 2008-09-16 16:51:39.375 260 12692.20 2.42 55160.43 88888.00 2008-09-16 16:51:39.500 260 12692.25 2.48 55160.43 88888.00 2008-09-16 16:51:39.625 260 12692.30 2.45 55160.43 88888.00 2008-09-16 16:51:39.750 260 12692.27 2.42 55160.38 88888.00 2008-09-16 16:51:39.875 260 12692.17 2.42 55160.38 88888.00 2008-09-16 16:51:40.000 260 12692.20 2.42 55160.40 88888.00 2008-09-16 16:51:40.125 260 12692.23 2.42 55160.40 88888.00 2008-09-16 16:51:40.250 260 12692.25 2.38 55160.40 88888.00 2008-09-16 16:51:40.375 260 12692.35 2.42 55160.45 88888.00 2008-09-16 16:51:40.500 260 12692.40 2.50 55160.43 88888.00 2008-09-16 16:51:40.625 260 12692.33 2.50 55160.43 88888.00 2008-09-16 16:51:40.750 260 12692.27 2.42 55160.40 88888.00 2008-09-16 16:51:40.875 260 12692.27 2.42 55160.43 88888.00 2008-09-16 16:51:41.000 260 12692.25 2.40 55160.40 88888.00 2008-09-16 16:51:41.125 260 12692.23 2.45 55160.40 88888.00 2008-09-16 16:51:41.250 260 12692.25 2.40 55160.40 88888.00 2008-09-16 16:51:41.375 260 12692.30 2.40 55160.43 88888.00 2008-09-16 16:51:41.500 260 12692.33 2.45 55160.47 88888.00 2008-09-16 16:51:41.625 260 12692.30 2.42 55160.45 88888.00 2008-09-16 16:51:41.750 260 12692.25 2.40 55160.40 88888.00 2008-09-16 16:51:41.875 260 12692.27 2.40 55160.43 88888.00 2008-09-16 16:51:42.000 260 12692.23 2.40 55160.43 88888.00 2008-09-16 16:51:42.125 260 12692.17 2.42 55160.43 88888.00 2008-09-16 16:51:42.250 260 12692.12 2.45 55160.43 88888.00 2008-09-16 16:51:42.375 260 12692.10 2.40 55160.40 88888.00 2008-09-16 16:51:42.500 260 12692.12 2.40 55160.40 88888.00 2008-09-16 16:51:42.625 260 12692.15 2.40 55160.43 88888.00 2008-09-16 16:51:42.750 260 12692.17 2.35 55160.45 88888.00 2008-09-16 16:51:42.875 260 12692.17 2.38 55160.45 88888.00 2008-09-16 16:51:43.000 260 12692.23 2.38 55160.43 88888.00 2008-09-16 16:51:43.125 260 12692.33 2.42 55160.47 88888.00 2008-09-16 16:51:43.250 260 12692.27 2.48 55160.47 88888.00 2008-09-16 16:51:43.375 260 12692.15 2.45 55160.43 88888.00 2008-09-16 16:51:43.500 260 12692.08 2.38 55160.40 88888.00 2008-09-16 16:51:43.625 260 12692.12 2.38 55160.43 88888.00 2008-09-16 16:51:43.750 260 12692.17 2.38 55160.43 88888.00 2008-09-16 16:51:43.875 260 12692.20 2.40 55160.45 88888.00 2008-09-16 16:51:44.000 260 12692.27 2.42 55160.47 88888.00 2008-09-16 16:51:44.125 260 12692.27 2.45 55160.50 88888.00 2008-09-16 16:51:44.250 260 12692.27 2.38 55160.45 88888.00 2008-09-16 16:51:44.375 260 12692.15 2.33 55160.45 88888.00 2008-09-16 16:51:44.500 260 12692.10 2.35 55160.45 88888.00 2008-09-16 16:51:44.625 260 12692.17 2.42 55160.47 88888.00 2008-09-16 16:51:44.750 260 12692.23 2.42 55160.47 88888.00 2008-09-16 16:51:44.875 260 12692.20 2.38 55160.47 88888.00 2008-09-16 16:51:45.000 260 12692.23 2.40 55160.47 88888.00 2008-09-16 16:51:45.125 260 12692.25 2.40 55160.50 88888.00 2008-09-16 16:51:45.250 260 12692.25 2.35 55160.45 88888.00 2008-09-16 16:51:45.375 260 12692.20 2.30 55160.40 88888.00 2008-09-16 16:51:45.500 260 12692.23 2.35 55160.43 88888.00 2008-09-16 16:51:45.625 260 12692.20 2.38 55160.45 88888.00 2008-09-16 16:51:45.750 260 12692.17 2.38 55160.47 88888.00 2008-09-16 16:51:45.875 260 12692.12 2.35 55160.45 88888.00 2008-09-16 16:51:46.000 260 12692.12 2.33 55160.43 88888.00 2008-09-16 16:51:46.125 260 12692.23 2.30 55160.43 88888.00 2008-09-16 16:51:46.250 260 12692.25 2.30 55160.47 88888.00 2008-09-16 16:51:46.375 260 12692.33 2.33 55160.50 88888.00 2008-09-16 16:51:46.500 260 12692.23 2.27 55160.45 88888.00 2008-09-16 16:51:46.625 260 12692.20 2.30 55160.47 88888.00 2008-09-16 16:51:46.750 260 12692.27 2.40 55160.55 88888.00 2008-09-16 16:51:46.875 260 12692.27 2.38 55160.50 88888.00 2008-09-16 16:51:47.000 260 12692.20 2.35 55160.47 88888.00 2008-09-16 16:51:47.125 260 12692.15 2.33 55160.47 88888.00 2008-09-16 16:51:47.250 260 12692.10 2.30 55160.50 88888.00 2008-09-16 16:51:47.375 260 12692.12 2.35 55160.50 88888.00 2008-09-16 16:51:47.500 260 12692.20 2.35 55160.50 88888.00 2008-09-16 16:51:47.625 260 12692.25 2.35 55160.53 88888.00 2008-09-16 16:51:47.750 260 12692.25 2.35 55160.50 88888.00 2008-09-16 16:51:47.875 260 12692.23 2.38 55160.50 88888.00 2008-09-16 16:51:48.000 260 12692.27 2.40 55160.47 88888.00 2008-09-16 16:51:48.125 260 12692.25 2.35 55160.47 88888.00 2008-09-16 16:51:48.250 260 12692.10 2.33 55160.45 88888.00 2008-09-16 16:51:48.375 260 12692.12 2.35 55160.50 88888.00 2008-09-16 16:51:48.500 260 12692.20 2.35 55160.47 88888.00 2008-09-16 16:51:48.625 260 12692.23 2.38 55160.47 88888.00 2008-09-16 16:51:48.750 260 12692.33 2.33 55160.47 88888.00 2008-09-16 16:51:48.875 260 12692.35 2.35 55160.47 88888.00 2008-09-16 16:51:49.000 260 12692.30 2.35 55160.47 88888.00 2008-09-16 16:51:49.125 260 12692.33 2.38 55160.50 88888.00 2008-09-16 16:51:49.250 260 12692.33 2.38 55160.53 88888.00 2008-09-16 16:51:49.375 260 12692.25 2.33 55160.47 88888.00 2008-09-16 16:51:49.500 260 12692.23 2.35 55160.47 88888.00 2008-09-16 16:51:49.625 260 12692.40 2.38 55160.45 88888.00 2008-09-16 16:51:49.750 260 12692.45 2.40 55160.50 88888.00 2008-09-16 16:51:49.875 260 12692.40 2.40 55160.50 88888.00 2008-09-16 16:51:50.000 260 12692.38 2.40 55160.50 88888.00 2008-09-16 16:51:50.125 260 12692.30 2.35 55160.45 88888.00 2008-09-16 16:51:50.250 260 12692.25 2.33 55160.47 88888.00 2008-09-16 16:51:50.375 260 12692.27 2.25 55160.45 88888.00 2008-09-16 16:51:50.500 260 12692.33 2.27 55160.43 88888.00 2008-09-16 16:51:50.625 260 12692.27 2.30 55160.45 88888.00 2008-09-16 16:51:50.750 260 12692.30 2.35 55160.50 88888.00 2008-09-16 16:51:50.875 260 12692.30 2.38 55160.50 88888.00 2008-09-16 16:51:51.000 260 12692.33 2.42 55160.50 88888.00 2008-09-16 16:51:51.125 260 12692.38 2.40 55160.50 88888.00 2008-09-16 16:51:51.250 260 12692.35 2.33 55160.47 88888.00 2008-09-16 16:51:51.375 260 12692.33 2.35 55160.47 88888.00 2008-09-16 16:51:51.500 260 12692.30 2.35 55160.45 88888.00 2008-09-16 16:51:51.625 260 12692.20 2.33 55160.45 88888.00 2008-09-16 16:51:51.750 260 12692.25 2.33 55160.45 88888.00 2008-09-16 16:51:51.875 260 12692.35 2.40 55160.47 88888.00 2008-09-16 16:51:52.000 260 12692.38 2.38 55160.45 88888.00 2008-09-16 16:51:52.125 260 12692.38 2.38 55160.47 88888.00 2008-09-16 16:51:52.250 260 12692.33 2.33 55160.47 88888.00 2008-09-16 16:51:52.375 260 12692.35 2.30 55160.45 88888.00 2008-09-16 16:51:52.500 260 12692.40 2.30 55160.50 88888.00 2008-09-16 16:51:52.625 260 12692.48 2.40 55160.55 88888.00 2008-09-16 16:51:52.750 260 12692.42 2.38 55160.53 88888.00 2008-09-16 16:51:52.875 260 12692.33 2.33 55160.47 88888.00 2008-09-16 16:51:53.000 260 12692.30 2.30 55160.45 88888.00 2008-09-16 16:51:53.125 260 12692.40 2.35 55160.50 88888.00 2008-09-16 16:51:53.250 260 12692.40 2.30 55160.50 88888.00 2008-09-16 16:51:53.375 260 12692.42 2.30 55160.47 88888.00 2008-09-16 16:51:53.500 260 12692.38 2.30 55160.47 88888.00 2008-09-16 16:51:53.625 260 12692.35 2.33 55160.47 88888.00 2008-09-16 16:51:53.750 260 12692.30 2.33 55160.50 88888.00 2008-09-16 16:51:53.875 260 12692.42 2.35 55160.47 88888.00 2008-09-16 16:51:54.000 260 12692.48 2.35 55160.45 88888.00 2008-09-16 16:51:54.125 260 12692.45 2.35 55160.47 88888.00 2008-09-16 16:51:54.250 260 12692.40 2.33 55160.50 88888.00 2008-09-16 16:51:54.375 260 12692.38 2.33 55160.47 88888.00 2008-09-16 16:51:54.500 260 12692.45 2.38 55160.50 88888.00 2008-09-16 16:51:54.625 260 12692.50 2.35 55160.50 88888.00 2008-09-16 16:51:54.750 260 12692.45 2.30 55160.47 88888.00 2008-09-16 16:51:54.875 260 12692.45 2.33 55160.45 88888.00 2008-09-16 16:51:55.000 260 12692.38 2.27 55160.45 88888.00 2008-09-16 16:51:55.125 260 12692.35 2.30 55160.47 88888.00 2008-09-16 16:51:55.250 260 12692.40 2.33 55160.47 88888.00 2008-09-16 16:51:55.375 260 12692.45 2.33 55160.47 88888.00 2008-09-16 16:51:55.500 260 12692.45 2.35 55160.53 88888.00 2008-09-16 16:51:55.625 260 12692.38 2.30 55160.53 88888.00 2008-09-16 16:51:55.750 260 12692.35 2.27 55160.50 88888.00 2008-09-16 16:51:55.875 260 12692.35 2.23 55160.43 88888.00 2008-09-16 16:51:56.000 260 12692.35 2.23 55160.43 88888.00 2008-09-16 16:51:56.125 260 12692.35 2.25 55160.47 88888.00 2008-09-16 16:51:56.250 260 12692.40 2.30 55160.50 88888.00 2008-09-16 16:51:56.375 260 12692.48 2.30 55160.50 88888.00 2008-09-16 16:51:56.500 260 12692.48 2.30 55160.45 88888.00 2008-09-16 16:51:56.625 260 12692.42 2.25 55160.43 88888.00 2008-09-16 16:51:56.750 260 12692.45 2.33 55160.47 88888.00 2008-09-16 16:51:56.875 260 12692.50 2.30 55160.50 88888.00 2008-09-16 16:51:57.000 260 12692.50 2.30 55160.50 88888.00 2008-09-16 16:51:57.125 260 12692.42 2.30 55160.47 88888.00 2008-09-16 16:51:57.250 260 12692.38 2.25 55160.45 88888.00 2008-09-16 16:51:57.375 260 12692.42 2.35 55160.47 88888.00 2008-09-16 16:51:57.500 260 12692.48 2.35 55160.50 88888.00 2008-09-16 16:51:57.625 260 12692.45 2.33 55160.50 88888.00 2008-09-16 16:51:57.750 260 12692.45 2.25 55160.47 88888.00 2008-09-16 16:51:57.875 260 12692.42 2.27 55160.50 88888.00 2008-09-16 16:51:58.000 260 12692.50 2.30 55160.50 88888.00 2008-09-16 16:51:58.125 260 12692.52 2.33 55160.47 88888.00 2008-09-16 16:51:58.250 260 12692.50 2.33 55160.50 88888.00 2008-09-16 16:51:58.375 260 12692.48 2.33 55160.53 88888.00 2008-09-16 16:51:58.500 260 12692.42 2.33 55160.53 88888.00 2008-09-16 16:51:58.625 260 12692.42 2.30 55160.50 88888.00 2008-09-16 16:51:58.750 260 12692.40 2.23 55160.47 88888.00 2008-09-16 16:51:58.875 260 12692.42 2.23 55160.43 88888.00 2008-09-16 16:51:59.000 260 12692.42 2.23 55160.43 88888.00 2008-09-16 16:51:59.125 260 12692.42 2.30 55160.45 88888.00 2008-09-16 16:51:59.250 260 12692.38 2.30 55160.45 88888.00 2008-09-16 16:51:59.375 260 12692.38 2.30 55160.45 88888.00 2008-09-16 16:51:59.500 260 12692.27 2.23 55160.45 88888.00 2008-09-16 16:51:59.625 260 12692.30 2.27 55160.47 88888.00 2008-09-16 16:51:59.750 260 12692.30 2.27 55160.47 88888.00 2008-09-16 16:51:59.875 260 12692.27 2.20 55160.47 88888.00 2008-09-16 16:52:00.000 260 12692.30 2.25 55160.47 88888.00 2008-09-16 16:52:00.125 260 12692.40 2.30 55160.47 88888.00 2008-09-16 16:52:00.250 260 12692.35 2.25 55160.43 88888.00 2008-09-16 16:52:00.375 260 12692.30 2.25 55160.43 88888.00 2008-09-16 16:52:00.500 260 12692.35 2.27 55160.47 88888.00 2008-09-16 16:52:00.625 260 12692.38 2.20 55160.43 88888.00 2008-09-16 16:52:00.750 260 12692.38 2.12 55160.45 88888.00 2008-09-16 16:52:00.875 260 12692.42 2.25 55160.53 88888.00 2008-09-16 16:52:01.000 260 12692.40 2.30 55160.50 88888.00 2008-09-16 16:52:01.125 260 12692.33 2.23 55160.53 88888.00 2008-09-16 16:52:01.250 260 12692.30 2.20 55160.47 88888.00 2008-09-16 16:52:01.375 260 12692.45 2.27 55160.53 88888.00 2008-09-16 16:52:01.500 260 12692.48 2.27 55160.53 88888.00 2008-09-16 16:52:01.625 260 12692.40 2.23 55160.50 88888.00 2008-09-16 16:52:01.750 260 12692.38 2.25 55160.55 88888.00 2008-09-16 16:52:01.875 260 12692.38 2.23 55160.55 88888.00 2008-09-16 16:52:02.000 260 12692.38 2.17 55160.50 88888.00 2008-09-16 16:52:02.125 260 12692.30 2.20 55160.53 88888.00 2008-09-16 16:52:02.250 260 12692.30 2.20 55160.53 88888.00 2008-09-16 16:52:02.375 260 12692.38 2.20 55160.50 88888.00 2008-09-16 16:52:02.500 260 12692.40 2.12 55160.50 88888.00 2008-09-16 16:52:02.625 260 12692.35 2.10 55160.50 88888.00 2008-09-16 16:52:02.750 260 12692.38 2.15 55160.50 88888.00 2008-09-16 16:52:02.875 260 12692.40 2.15 55160.55 88888.00 2008-09-16 16:52:03.000 260 12692.42 2.17 55160.55 88888.00 2008-09-16 16:52:03.125 260 12692.42 2.17 55160.50 88888.00 2008-09-16 16:52:03.250 260 12692.38 2.15 55160.50 88888.00 2008-09-16 16:52:03.375 260 12692.48 2.23 55160.50 88888.00 2008-09-16 16:52:03.500 260 12692.45 2.23 55160.50 88888.00 2008-09-16 16:52:03.625 260 12692.45 2.20 55160.50 88888.00 2008-09-16 16:52:03.750 260 12692.38 2.15 55160.47 88888.00 2008-09-16 16:52:03.875 260 12692.38 2.10 55160.50 88888.00 2008-09-16 16:52:04.000 260 12692.42 2.12 55160.53 88888.00 2008-09-16 16:52:04.125 260 12692.42 2.20 55160.57 88888.00 2008-09-16 16:52:04.250 260 12692.38 2.15 55160.53 88888.00 2008-09-16 16:52:04.375 260 12692.35 2.12 55160.53 88888.00 2008-09-16 16:52:04.500 260 12692.38 2.12 55160.53 88888.00 2008-09-16 16:52:04.625 260 12692.30 2.12 55160.55 88888.00 2008-09-16 16:52:04.750 260 12692.30 2.17 55160.60 88888.00 2008-09-16 16:52:04.875 260 12692.35 2.25 55160.60 88888.00 2008-09-16 16:52:05.000 260 12692.40 2.30 55160.55 88888.00 2008-09-16 16:52:05.125 260 12692.45 2.27 55160.55 88888.00 2008-09-16 16:52:05.250 260 12692.40 2.17 55160.53 88888.00 2008-09-16 16:52:05.375 260 12692.33 2.15 55160.53 88888.00 2008-09-16 16:52:05.500 260 12692.40 2.12 55160.55 88888.00 2008-09-16 16:52:05.625 260 12692.45 2.10 55160.55 88888.00 2008-09-16 16:52:05.750 260 12692.38 2.12 55160.53 88888.00 2008-09-16 16:52:05.875 260 12692.33 2.12 55160.50 88888.00 2008-09-16 16:52:06.000 260 12692.30 2.12 55160.53 88888.00 2008-09-16 16:52:06.125 260 12692.35 2.10 55160.53 88888.00 2008-09-16 16:52:06.250 260 12692.33 2.17 55160.53 88888.00 2008-09-16 16:52:06.375 260 12692.38 2.20 55160.50 88888.00 2008-09-16 16:52:06.500 260 12692.27 2.12 55160.47 88888.00 2008-09-16 16:52:06.625 260 12692.30 2.10 55160.50 88888.00 2008-09-16 16:52:06.750 260 12692.27 2.08 55160.50 88888.00 2008-09-16 16:52:06.875 260 12692.30 2.08 55160.53 88888.00 2008-09-16 16:52:07.000 260 12692.30 2.12 55160.53 88888.00 2008-09-16 16:52:07.125 260 12692.33 2.10 55160.53 88888.00 2008-09-16 16:52:07.250 260 12692.33 2.05 55160.50 88888.00 2008-09-16 16:52:07.375 260 12692.33 2.05 55160.47 88888.00 2008-09-16 16:52:07.500 260 12692.40 2.15 55160.55 88888.00 2008-09-16 16:52:07.625 260 12692.48 2.23 55160.60 88888.00 2008-09-16 16:52:07.750 260 12692.55 2.15 55160.57 88888.00 2008-09-16 16:52:07.875 260 12692.48 2.08 55160.55 88888.00 2008-09-16 16:52:08.000 260 12692.45 2.08 55160.53 88888.00 2008-09-16 16:52:08.125 260 12692.38 2.10 55160.55 88888.00 2008-09-16 16:52:08.250 260 12692.33 2.10 55160.53 88888.00 2008-09-16 16:52:08.375 260 12692.35 2.05 55160.50 88888.00 2008-09-16 16:52:08.500 260 12692.40 2.02 55160.47 88888.00 2008-09-16 16:52:08.625 260 12692.40 2.08 55160.53 88888.00 2008-09-16 16:52:08.750 260 12692.38 2.08 55160.53 88888.00 2008-09-16 16:52:08.875 260 12692.30 1.95 55160.47 88888.00 2008-09-16 16:52:09.000 260 12692.33 2.00 55160.50 88888.00 2008-09-16 16:52:09.125 260 12692.40 2.02 55160.55 88888.00 2008-09-16 16:52:09.250 260 12692.45 2.02 55160.55 88888.00 2008-09-16 16:52:09.375 260 12692.42 1.98 55160.53 88888.00 2008-09-16 16:52:09.500 260 12692.42 1.98 55160.50 88888.00 2008-09-16 16:52:09.625 260 12692.40 2.05 55160.53 88888.00 2008-09-16 16:52:09.750 260 12692.33 2.02 55160.53 88888.00 2008-09-16 16:52:09.875 260 12692.30 1.95 55160.53 88888.00 2008-09-16 16:52:10.000 260 12692.33 1.95 55160.47 88888.00 2008-09-16 16:52:10.125 260 12692.30 1.95 55160.53 88888.00 2008-09-16 16:52:10.250 260 12692.33 1.98 55160.55 88888.00 2008-09-16 16:52:10.375 260 12692.35 2.00 55160.55 88888.00 2008-09-16 16:52:10.500 260 12692.33 2.02 55160.53 88888.00 2008-09-16 16:52:10.625 260 12692.25 1.95 55160.53 88888.00 2008-09-16 16:52:10.750 260 12692.27 1.98 55160.53 88888.00 2008-09-16 16:52:10.875 260 12692.23 1.98 55160.53 88888.00 2008-09-16 16:52:11.000 260 12692.23 1.95 55160.47 88888.00 2008-09-16 16:52:11.125 260 12692.25 2.00 55160.50 88888.00 2008-09-16 16:52:11.250 260 12692.33 2.02 55160.50 88888.00 2008-09-16 16:52:11.375 260 12692.38 1.98 55160.53 88888.00 2008-09-16 16:52:11.500 260 12692.30 1.98 55160.53 88888.00 2008-09-16 16:52:11.625 260 12692.30 2.00 55160.55 88888.00 2008-09-16 16:52:11.750 260 12692.27 1.98 55160.55 88888.00 2008-09-16 16:52:11.875 260 12692.23 2.02 55160.55 88888.00 2008-09-16 16:52:12.000 260 12692.33 2.05 55160.53 88888.00 2008-09-16 16:52:12.125 260 12692.35 2.08 55160.55 88888.00 2008-09-16 16:52:12.250 260 12692.30 2.02 55160.53 88888.00 2008-09-16 16:52:12.375 260 12692.15 1.93 55160.47 88888.00 2008-09-16 16:52:12.500 260 12692.12 1.88 55160.47 88888.00 2008-09-16 16:52:12.625 260 12692.20 1.95 55160.50 88888.00 2008-09-16 16:52:12.750 260 12692.20 1.95 55160.50 88888.00 2008-09-16 16:52:12.875 260 12692.20 2.00 55160.55 88888.00 2008-09-16 16:52:13.000 260 12692.20 2.00 55160.55 88888.00 2008-09-16 16:52:13.125 260 12692.20 1.98 55160.53 88888.00 2008-09-16 16:52:13.250 260 12692.17 1.95 55160.53 88888.00 2008-09-16 16:52:13.375 260 12692.25 2.00 55160.55 88888.00 2008-09-16 16:52:13.500 260 12692.27 1.98 55160.57 88888.00 2008-09-16 16:52:13.625 260 12692.27 2.00 55160.57 88888.00 2008-09-16 16:52:13.750 260 12692.30 2.02 55160.60 88888.00 2008-09-16 16:52:13.875 260 12692.27 1.90 55160.55 88888.00 2008-09-16 16:52:14.000 260 12692.25 1.90 55160.53 88888.00 2008-09-16 16:52:14.125 260 12692.27 1.98 55160.53 88888.00 2008-09-16 16:52:14.250 260 12692.27 2.02 55160.53 88888.00 2008-09-16 16:52:14.375 260 12692.23 2.00 55160.53 88888.00 2008-09-16 16:52:14.500 260 12692.15 2.02 55160.53 88888.00 2008-09-16 16:52:14.625 260 12692.17 2.02 55160.53 88888.00 2008-09-16 16:52:14.750 260 12692.17 1.95 55160.47 88888.00 2008-09-16 16:52:14.875 260 12692.25 1.93 55160.53 88888.00 2008-09-16 16:52:15.000 260 12692.30 1.93 55160.53 88888.00 2008-09-16 16:52:15.125 260 12692.20 1.93 55160.53 88888.00 2008-09-16 16:52:15.250 260 12692.20 1.98 55160.57 88888.00 2008-09-16 16:52:15.375 260 12692.25 2.00 55160.57 88888.00 2008-09-16 16:52:15.500 260 12692.33 2.00 55160.57 88888.00 2008-09-16 16:52:15.625 260 12692.25 1.93 55160.55 88888.00 2008-09-16 16:52:15.750 260 12692.25 1.93 55160.55 88888.00 2008-09-16 16:52:15.875 260 12692.23 2.00 55160.55 88888.00 2008-09-16 16:52:16.000 260 12692.25 1.98 55160.55 88888.00 2008-09-16 16:52:16.125 260 12692.25 1.95 55160.55 88888.00 2008-09-16 16:52:16.250 260 12692.30 1.95 55160.57 88888.00 2008-09-16 16:52:16.375 260 12692.30 2.00 55160.57 88888.00 2008-09-16 16:52:16.500 260 12692.27 2.02 55160.57 88888.00 2008-09-16 16:52:16.625 260 12692.27 1.90 55160.57 88888.00 2008-09-16 16:52:16.750 260 12692.30 1.90 55160.55 88888.00 2008-09-16 16:52:16.875 260 12692.33 1.93 55160.57 88888.00 2008-09-16 16:52:17.000 260 12692.35 1.98 55160.55 88888.00 2008-09-16 16:52:17.125 260 12692.38 1.90 55160.55 88888.00 2008-09-16 16:52:17.250 260 12692.23 1.82 55160.53 88888.00 2008-09-16 16:52:17.375 260 12692.20 1.85 55160.55 88888.00 2008-09-16 16:52:17.500 260 12692.15 1.85 55160.55 88888.00 2008-09-16 16:52:17.625 260 12692.25 1.85 55160.57 88888.00 2008-09-16 16:52:17.750 260 12692.33 1.82 55160.57 88888.00 2008-09-16 16:52:17.875 260 12692.35 1.85 55160.60 88888.00 2008-09-16 16:52:18.000 260 12692.40 1.85 55160.57 88888.00 2008-09-16 16:52:18.125 260 12692.33 1.85 55160.53 88888.00 2008-09-16 16:52:18.250 260 12692.17 1.82 55160.55 88888.00 2008-09-16 16:52:18.375 260 12692.17 1.85 55160.60 88888.00 2008-09-16 16:52:18.500 260 12692.23 1.88 55160.57 88888.00 2008-09-16 16:52:18.625 260 12692.23 1.88 55160.55 88888.00 2008-09-16 16:52:18.750 260 12692.33 1.93 55160.60 88888.00 2008-09-16 16:52:18.875 260 12692.35 1.93 55160.60 88888.00 2008-09-16 16:52:19.000 260 12692.25 1.90 55160.55 88888.00 2008-09-16 16:52:19.125 260 12692.27 1.88 55160.57 88888.00 2008-09-16 16:52:19.250 260 12692.27 1.77 55160.55 88888.00 2008-09-16 16:52:19.375 260 12692.23 1.80 55160.53 88888.00 2008-09-16 16:52:19.500 260 12692.15 1.82 55160.50 88888.00 2008-09-16 16:52:19.625 260 12692.23 1.88 55160.55 88888.00 2008-09-16 16:52:19.750 260 12692.35 1.93 55160.57 88888.00 2008-09-16 16:52:19.875 260 12692.30 1.90 55160.55 88888.00 2008-09-16 16:52:20.000 260 12692.35 1.85 55160.55 88888.00 2008-09-16 16:52:20.125 260 12692.33 1.90 55160.57 88888.00 2008-09-16 16:52:20.250 260 12692.30 1.85 55160.55 88888.00 2008-09-16 16:52:20.375 260 12692.30 1.88 55160.57 88888.00 2008-09-16 16:52:20.500 260 12692.35 1.93 55160.55 88888.00 2008-09-16 16:52:20.625 260 12692.30 1.77 55160.53 88888.00 2008-09-16 16:52:20.750 260 12692.25 1.77 55160.53 88888.00 2008-09-16 16:52:20.875 260 12692.27 1.88 55160.53 88888.00 2008-09-16 16:52:21.000 260 12692.42 1.93 55160.57 88888.00 2008-09-16 16:52:21.125 260 12692.45 1.90 55160.57 88888.00 2008-09-16 16:52:21.250 260 12692.38 1.85 55160.57 88888.00 2008-09-16 16:52:21.375 260 12692.38 1.88 55160.55 88888.00 2008-09-16 16:52:21.500 260 12692.42 1.88 55160.55 88888.00 2008-09-16 16:52:21.625 260 12692.50 1.88 55160.55 88888.00 2008-09-16 16:52:21.750 260 12692.45 1.85 55160.55 88888.00 2008-09-16 16:52:21.875 260 12692.42 1.88 55160.57 88888.00 2008-09-16 16:52:22.000 260 12692.42 1.85 55160.60 88888.00 2008-09-16 16:52:22.125 260 12692.45 1.85 55160.57 88888.00 2008-09-16 16:52:22.250 260 12692.42 1.88 55160.57 88888.00 2008-09-16 16:52:22.375 260 12692.42 1.85 55160.53 88888.00 2008-09-16 16:52:22.500 260 12692.52 1.88 55160.53 88888.00 2008-09-16 16:52:22.625 260 12692.60 1.90 55160.57 88888.00 2008-09-16 16:52:22.750 260 12692.55 1.90 55160.55 88888.00 2008-09-16 16:52:22.875 260 12692.45 1.80 55160.55 88888.00 2008-09-16 16:52:23.000 260 12692.45 1.77 55160.55 88888.00 2008-09-16 16:52:23.125 260 12692.45 1.77 55160.53 88888.00 2008-09-16 16:52:23.250 260 12692.50 1.93 55160.57 88888.00 2008-09-16 16:52:23.375 260 12692.58 1.98 55160.60 88888.00 2008-09-16 16:52:23.500 260 12692.48 1.90 55160.55 88888.00 2008-09-16 16:52:23.625 260 12692.48 1.88 55160.53 88888.00 2008-09-16 16:52:23.750 260 12692.58 1.88 55160.50 88888.00 2008-09-16 16:52:23.875 260 12692.50 1.88 55160.53 88888.00 2008-09-16 16:52:24.000 260 12692.42 1.90 55160.55 88888.00 2008-09-16 16:52:24.125 260 12692.50 1.93 55160.55 88888.00 2008-09-16 16:52:24.250 260 12692.45 1.82 55160.53 88888.00 2008-09-16 16:52:24.375 260 12692.40 1.73 55160.50 88888.00 2008-09-16 16:52:24.500 260 12692.42 1.77 55160.53 88888.00 2008-09-16 16:52:24.625 260 12692.45 1.82 55160.53 88888.00 2008-09-16 16:52:24.750 260 12692.52 1.95 55160.57 88888.00 2008-09-16 16:52:24.875 260 12692.50 2.00 55160.60 88888.00 2008-09-16 16:52:25.000 260 12692.50 1.93 55160.53 88888.00 2008-09-16 16:52:25.125 260 12692.50 1.88 55160.53 88888.00 2008-09-16 16:52:25.250 260 12692.45 1.77 55160.53 88888.00 2008-09-16 16:52:25.375 260 12692.50 1.82 55160.53 88888.00 2008-09-16 16:52:25.500 260 12692.52 1.88 55160.55 88888.00 2008-09-16 16:52:25.625 260 12692.52 1.90 55160.53 88888.00 2008-09-16 16:52:25.750 260 12692.52 1.88 55160.55 88888.00 2008-09-16 16:52:25.875 260 12692.48 1.77 55160.50 88888.00 2008-09-16 16:52:26.000 260 12692.38 1.73 55160.47 88888.00 2008-09-16 16:52:26.125 260 12692.38 1.77 55160.50 88888.00 2008-09-16 16:52:26.250 260 12692.38 1.82 55160.55 88888.00 2008-09-16 16:52:26.375 260 12692.48 1.88 55160.55 88888.00 2008-09-16 16:52:26.500 260 12692.50 1.85 55160.53 88888.00 2008-09-16 16:52:26.625 260 12692.50 1.80 55160.55 88888.00 2008-09-16 16:52:26.750 260 12692.55 1.88 55160.53 88888.00 2008-09-16 16:52:26.875 260 12692.55 1.80 55160.53 88888.00 2008-09-16 16:52:27.000 260 12692.58 1.73 55160.45 88888.00 2008-09-16 16:52:27.125 260 12692.60 1.75 55160.45 88888.00 2008-09-16 16:52:27.250 260 12692.52 1.77 55160.47 88888.00 2008-09-16 16:52:27.375 260 12692.52 1.80 55160.47 88888.00 2008-09-16 16:52:27.500 260 12692.52 1.77 55160.47 88888.00 2008-09-16 16:52:27.625 260 12692.55 1.85 55160.47 88888.00 2008-09-16 16:52:27.750 260 12692.55 1.85 55160.50 88888.00 2008-09-16 16:52:27.875 260 12692.50 1.82 55160.47 88888.00 2008-09-16 16:52:28.000 260 12692.52 1.80 55160.45 88888.00 2008-09-16 16:52:28.125 260 12692.52 1.75 55160.47 88888.00 2008-09-16 16:52:28.250 260 12692.50 1.77 55160.50 88888.00 2008-09-16 16:52:28.375 260 12692.45 1.77 55160.53 88888.00 2008-09-16 16:52:28.500 260 12692.45 1.77 55160.53 88888.00 2008-09-16 16:52:28.625 260 12692.48 1.77 55160.50 88888.00 2008-09-16 16:52:28.750 260 12692.50 1.80 55160.53 88888.00 2008-09-16 16:52:28.875 260 12692.55 1.82 55160.55 88888.00 2008-09-16 16:52:29.000 260 12692.52 1.75 55160.53 88888.00 2008-09-16 16:52:29.125 260 12692.50 1.73 55160.55 88888.00 2008-09-16 16:52:29.250 260 12692.52 1.80 55160.53 88888.00 2008-09-16 16:52:29.375 260 12692.60 1.82 55160.50 88888.00 2008-09-16 16:52:29.500 260 12692.58 1.75 55160.53 88888.00 2008-09-16 16:52:29.625 260 12692.60 1.77 55160.55 88888.00 2008-09-16 16:52:29.750 260 12692.65 1.77 55160.57 88888.00 2008-09-16 16:52:29.875 260 12692.62 1.80 55160.57 88888.00 2008-09-16 16:52:30.000 260 12692.62 1.82 55160.55 88888.00 2008-09-16 16:52:30.125 260 12692.58 1.73 55160.53 88888.00 2008-09-16 16:52:30.250 260 12692.50 1.70 55160.50 88888.00 2008-09-16 16:52:30.375 260 12692.58 1.77 55160.50 88888.00 2008-09-16 16:52:30.500 260 12692.62 1.77 55160.45 88888.00 2008-09-16 16:52:30.625 260 12692.70 1.80 55160.50 88888.00 2008-09-16 16:52:30.750 260 12692.67 1.77 55160.50 88888.00 2008-09-16 16:52:30.875 260 12692.62 1.75 55160.47 88888.00 2008-09-16 16:52:31.000 260 12692.65 1.70 55160.45 88888.00 2008-09-16 16:52:31.125 260 12692.67 1.70 55160.45 88888.00 2008-09-16 16:52:31.250 260 12692.65 1.75 55160.50 88888.00 2008-09-16 16:52:31.375 260 12692.73 1.80 55160.53 88888.00 2008-09-16 16:52:31.500 260 12692.77 1.77 55160.50 88888.00 2008-09-16 16:52:31.625 260 12692.73 1.75 55160.47 88888.00 2008-09-16 16:52:31.750 260 12692.77 1.80 55160.53 88888.00 2008-09-16 16:52:31.875 260 12692.77 1.82 55160.53 88888.00 2008-09-16 16:52:32.000 260 12692.75 1.75 55160.47 88888.00 2008-09-16 16:52:32.125 260 12692.75 1.75 55160.53 88888.00 2008-09-16 16:52:32.250 260 12692.80 1.82 55160.50 88888.00 2008-09-16 16:52:32.375 260 12692.83 1.82 55160.47 88888.00 2008-09-16 16:52:32.500 260 12692.80 1.82 55160.50 88888.00 2008-09-16 16:52:32.625 260 12692.85 1.77 55160.53 88888.00 2008-09-16 16:52:32.750 260 12692.83 1.80 55160.53 88888.00 2008-09-16 16:52:32.875 260 12692.83 1.77 55160.50 88888.00 2008-09-16 16:52:33.000 260 12692.77 1.75 55160.50 88888.00 2008-09-16 16:52:33.125 260 12692.75 1.75 55160.47 88888.00 2008-09-16 16:52:33.250 260 12692.73 1.73 55160.45 88888.00 2008-09-16 16:52:33.375 260 12692.80 1.70 55160.45 88888.00 2008-09-16 16:52:33.500 260 12692.83 1.75 55160.50 88888.00 2008-09-16 16:52:33.625 260 12692.85 1.80 55160.55 88888.00 2008-09-16 16:52:33.750 260 12692.85 1.75 55160.50 88888.00 2008-09-16 16:52:33.875 260 12692.80 1.73 55160.47 88888.00 2008-09-16 16:52:34.000 260 12692.75 1.70 55160.47 88888.00 2008-09-16 16:52:34.125 260 12692.77 1.73 55160.47 88888.00 2008-09-16 16:52:34.250 260 12692.80 1.70 55160.47 88888.00 2008-09-16 16:52:34.375 260 12692.77 1.70 55160.47 88888.00 2008-09-16 16:52:34.500 260 12692.83 1.70 55160.47 88888.00 2008-09-16 16:52:34.625 260 12692.88 1.77 55160.50 88888.00 2008-09-16 16:52:34.750 260 12692.85 1.82 55160.53 88888.00 2008-09-16 16:52:34.875 260 12692.83 1.75 55160.50 88888.00 2008-09-16 16:52:35.000 260 12692.85 1.73 55160.50 88888.00 2008-09-16 16:52:35.125 260 12692.92 1.75 55160.50 88888.00 2008-09-16 16:52:35.250 260 12692.88 1.73 55160.45 88888.00 2008-09-16 16:52:35.375 260 12692.83 1.75 55160.45 88888.00 2008-09-16 16:52:35.500 260 12692.73 1.80 55160.43 88888.00 2008-09-16 16:52:35.625 260 12692.75 1.77 55160.45 88888.00 2008-09-16 16:52:35.750 260 12692.83 1.73 55160.43 88888.00 2008-09-16 16:52:35.875 260 12692.80 1.70 55160.45 88888.00 2008-09-16 16:52:36.000 260 12692.83 1.73 55160.43 88888.00 2008-09-16 16:52:36.125 260 12692.85 1.75 55160.45 88888.00 2008-09-16 16:52:36.250 260 12692.83 1.68 55160.45 88888.00 2008-09-16 16:52:36.375 260 12692.77 1.73 55160.45 88888.00 2008-09-16 16:52:36.500 260 12692.75 1.73 55160.43 88888.00 2008-09-16 16:52:36.625 260 12692.70 1.68 55160.43 88888.00 2008-09-16 16:52:36.750 260 12692.73 1.65 55160.47 88888.00 2008-09-16 16:52:36.875 260 12692.73 1.70 55160.50 88888.00 2008-09-16 16:52:37.000 260 12692.75 1.68 55160.47 88888.00 2008-09-16 16:52:37.125 260 12692.73 1.70 55160.47 88888.00 2008-09-16 16:52:37.250 260 12692.65 1.70 55160.50 88888.00 2008-09-16 16:52:37.375 260 12692.67 1.70 55160.53 88888.00 2008-09-16 16:52:37.500 260 12692.70 1.70 55160.50 88888.00 2008-09-16 16:52:37.625 260 12692.73 1.68 55160.47 88888.00 2008-09-16 16:52:37.750 260 12692.73 1.70 55160.53 88888.00 2008-09-16 16:52:37.875 260 12692.73 1.77 55160.53 88888.00 2008-09-16 16:52:38.000 260 12692.70 1.75 55160.50 88888.00 2008-09-16 16:52:38.125 260 12692.62 1.70 55160.53 88888.00 2008-09-16 16:52:38.250 260 12692.62 1.70 55160.53 88888.00 2008-09-16 16:52:38.375 260 12692.70 1.73 55160.55 88888.00 2008-09-16 16:52:38.500 260 12692.67 1.73 55160.55 88888.00 2008-09-16 16:52:38.625 260 12692.67 1.73 55160.53 88888.00 2008-09-16 16:52:38.750 260 12692.70 1.73 55160.55 88888.00 2008-09-16 16:52:38.875 260 12692.73 1.73 55160.53 88888.00 2008-09-16 16:52:39.000 260 12692.65 1.70 55160.53 88888.00 2008-09-16 16:52:39.125 260 12692.67 1.65 55160.50 88888.00 2008-09-16 16:52:39.250 260 12692.65 1.60 55160.50 88888.00 2008-09-16 16:52:39.375 260 12692.70 1.65 55160.53 88888.00 2008-09-16 16:52:39.500 260 12692.70 1.68 55160.50 88888.00 2008-09-16 16:52:39.625 260 12692.75 1.68 55160.53 88888.00 2008-09-16 16:52:39.750 260 12692.77 1.70 55160.55 88888.00 2008-09-16 16:52:39.875 260 12692.67 1.60 55160.53 88888.00 2008-09-16 16:52:40.000 260 12692.60 1.57 55160.47 88888.00 2008-09-16 16:52:40.125 260 12692.55 1.62 55160.50 88888.00 2008-09-16 16:52:40.250 260 12692.60 1.65 55160.50 88888.00 2008-09-16 16:52:40.375 260 12692.62 1.62 55160.50 88888.00 2008-09-16 16:52:40.500 260 12692.65 1.68 55160.53 88888.00 2008-09-16 16:52:40.625 260 12692.75 1.70 55160.57 88888.00 2008-09-16 16:52:40.750 260 12692.75 1.68 55160.55 88888.00 2008-09-16 16:52:40.875 260 12692.75 1.73 55160.53 88888.00 2008-09-16 16:52:41.000 260 12692.80 1.73 55160.55 88888.00 2008-09-16 16:52:41.125 260 12692.73 1.73 55160.53 88888.00 2008-09-16 16:52:41.250 260 12692.67 1.68 55160.55 88888.00 2008-09-16 16:52:41.375 260 12692.70 1.70 55160.55 88888.00 2008-09-16 16:52:41.500 260 12692.67 1.73 55160.55 88888.00 2008-09-16 16:52:41.625 260 12692.70 1.70 55160.55 88888.00 2008-09-16 16:52:41.750 260 12692.67 1.73 55160.55 88888.00 2008-09-16 16:52:41.875 260 12692.67 1.77 55160.55 88888.00 2008-09-16 16:52:42.000 260 12692.70 1.75 55160.55 88888.00 2008-09-16 16:52:42.125 260 12692.73 1.73 55160.55 88888.00 2008-09-16 16:52:42.250 260 12692.65 1.65 55160.55 88888.00 2008-09-16 16:52:42.375 260 12692.58 1.68 55160.53 88888.00 2008-09-16 16:52:42.500 260 12692.60 1.68 55160.50 88888.00 2008-09-16 16:52:42.625 260 12692.62 1.70 55160.53 88888.00 2008-09-16 16:52:42.750 260 12692.60 1.70 55160.55 88888.00 2008-09-16 16:52:42.875 260 12692.60 1.70 55160.53 88888.00 2008-09-16 16:52:43.000 260 12692.67 1.73 55160.50 88888.00 2008-09-16 16:52:43.125 260 12692.75 1.75 55160.50 88888.00 2008-09-16 16:52:43.250 260 12692.70 1.75 55160.50 88888.00 2008-09-16 16:52:43.375 260 12692.70 1.73 55160.50 88888.00 2008-09-16 16:52:43.500 260 12692.75 1.70 55160.50 88888.00 2008-09-16 16:52:43.625 260 12692.73 1.68 55160.50 88888.00 2008-09-16 16:52:43.750 260 12692.73 1.68 55160.53 88888.00 2008-09-16 16:52:43.875 260 12692.73 1.68 55160.50 88888.00 2008-09-16 16:52:44.000 260 12692.70 1.68 55160.47 88888.00 2008-09-16 16:52:44.125 260 12692.67 1.70 55160.53 88888.00 2008-09-16 16:52:44.250 260 12692.67 1.73 55160.55 88888.00 2008-09-16 16:52:44.375 260 12692.75 1.75 55160.55 88888.00 2008-09-16 16:52:44.500 260 12692.73 1.80 55160.57 88888.00 2008-09-16 16:52:44.625 260 12692.70 1.77 55160.50 88888.00 2008-09-16 16:52:44.750 260 12692.67 1.77 55160.53 88888.00 2008-09-16 16:52:44.875 260 12692.73 1.77 55160.57 88888.00 2008-09-16 16:52:45.000 260 12692.83 1.77 55160.57 88888.00 2008-09-16 16:52:45.125 260 12692.77 1.77 55160.57 88888.00 2008-09-16 16:52:45.250 260 12692.67 1.75 55160.55 88888.00 2008-09-16 16:52:45.375 260 12692.62 1.73 55160.55 88888.00 2008-09-16 16:52:45.500 260 12692.58 1.70 55160.53 88888.00 2008-09-16 16:52:45.625 260 12692.70 1.77 55160.55 88888.00 2008-09-16 16:52:45.750 260 12692.73 1.75 55160.55 88888.00 2008-09-16 16:52:45.875 260 12692.67 1.68 55160.50 88888.00 2008-09-16 16:52:46.000 260 12692.73 1.70 55160.53 88888.00 2008-09-16 16:52:46.125 260 12692.75 1.75 55160.55 88888.00 2008-09-16 16:52:46.250 260 12692.75 1.73 55160.53 88888.00 2008-09-16 16:52:46.375 260 12692.80 1.73 55160.53 88888.00 2008-09-16 16:52:46.500 260 12692.83 1.73 55160.53 88888.00 2008-09-16 16:52:46.625 260 12692.80 1.75 55160.57 88888.00 2008-09-16 16:52:46.750 260 12692.77 1.82 55160.57 88888.00 2008-09-16 16:52:46.875 260 12692.70 1.77 55160.55 88888.00 2008-09-16 16:52:47.000 260 12692.73 1.73 55160.53 88888.00 2008-09-16 16:52:47.125 260 12692.77 1.75 55160.55 88888.00 2008-09-16 16:52:47.250 260 12692.73 1.73 55160.53 88888.00 2008-09-16 16:52:47.375 260 12692.70 1.73 55160.53 88888.00 2008-09-16 16:52:47.500 260 12692.75 1.80 55160.55 88888.00 2008-09-16 16:52:47.625 260 12692.70 1.70 55160.50 88888.00 2008-09-16 16:52:47.750 260 12692.73 1.68 55160.50 88888.00 2008-09-16 16:52:47.875 260 12692.75 1.73 55160.50 88888.00 2008-09-16 16:52:48.000 260 12692.70 1.73 55160.53 88888.00 2008-09-16 16:52:48.125 260 12692.77 1.77 55160.53 88888.00 2008-09-16 16:52:48.250 260 12692.77 1.80 55160.53 88888.00 2008-09-16 16:52:48.375 260 12692.70 1.75 55160.47 88888.00 2008-09-16 16:52:48.500 260 12692.67 1.75 55160.53 88888.00 2008-09-16 16:52:48.625 260 12692.70 1.80 55160.55 88888.00 2008-09-16 16:52:48.750 260 12692.77 1.80 55160.55 88888.00 2008-09-16 16:52:48.875 260 12692.77 1.77 55160.55 88888.00 2008-09-16 16:52:49.000 260 12692.80 1.73 55160.55 88888.00 2008-09-16 16:52:49.125 260 12692.77 1.70 55160.55 88888.00 2008-09-16 16:52:49.250 260 12692.77 1.70 55160.53 88888.00 2008-09-16 16:52:49.375 260 12692.77 1.73 55160.55 88888.00 2008-09-16 16:52:49.500 260 12692.77 1.77 55160.60 88888.00 2008-09-16 16:52:49.625 260 12692.75 1.77 55160.57 88888.00 2008-09-16 16:52:49.750 260 12692.73 1.73 55160.55 88888.00 2008-09-16 16:52:49.875 260 12692.75 1.77 55160.55 88888.00 2008-09-16 16:52:50.000 260 12692.73 1.70 55160.50 88888.00 2008-09-16 16:52:50.125 260 12692.75 1.73 55160.50 88888.00 2008-09-16 16:52:50.250 260 12692.75 1.73 55160.53 88888.00 2008-09-16 16:52:50.375 260 12692.77 1.77 55160.53 88888.00 2008-09-16 16:52:50.500 260 12692.80 1.82 55160.57 88888.00 2008-09-16 16:52:50.625 260 12692.77 1.77 55160.57 88888.00 2008-09-16 16:52:50.750 260 12692.75 1.70 55160.55 88888.00 2008-09-16 16:52:50.875 260 12692.67 1.70 55160.53 88888.00 2008-09-16 16:52:51.000 260 12692.75 1.77 55160.57 88888.00 2008-09-16 16:52:51.125 260 12692.80 1.82 55160.60 88888.00 2008-09-16 16:52:51.250 260 12692.67 1.80 55160.60 88888.00 2008-09-16 16:52:51.375 260 12692.70 1.77 55160.55 88888.00 2008-09-16 16:52:51.500 260 12692.73 1.73 55160.53 88888.00 2008-09-16 16:52:51.625 260 12692.65 1.70 55160.53 88888.00 2008-09-16 16:52:51.750 260 12692.62 1.73 55160.53 88888.00 2008-09-16 16:52:51.875 260 12692.73 1.77 55160.55 88888.00 2008-09-16 16:52:52.000 260 12692.75 1.73 55160.55 88888.00 2008-09-16 16:52:52.125 260 12692.75 1.73 55160.55 88888.00 2008-09-16 16:52:52.250 260 12692.77 1.75 55160.53 88888.00 2008-09-16 16:52:52.375 260 12692.83 1.75 55160.53 88888.00 2008-09-16 16:52:52.500 260 12692.80 1.73 55160.50 88888.00 2008-09-16 16:52:52.625 260 12692.70 1.73 55160.53 88888.00 2008-09-16 16:52:52.750 260 12692.73 1.70 55160.53 88888.00 2008-09-16 16:52:52.875 260 12692.80 1.68 55160.53 88888.00 2008-09-16 16:52:53.000 260 12692.80 1.70 55160.47 88888.00 2008-09-16 16:52:53.125 260 12692.83 1.77 55160.53 88888.00 2008-09-16 16:52:53.250 260 12692.85 1.70 55160.53 88888.00 2008-09-16 16:52:53.375 260 12692.90 1.75 55160.53 88888.00 2008-09-16 16:52:53.500 260 12692.95 1.80 55160.53 88888.00 2008-09-16 16:52:53.625 260 12692.92 1.75 55160.50 88888.00 2008-09-16 16:52:53.750 260 12692.90 1.73 55160.50 88888.00 2008-09-16 16:52:53.875 260 12692.85 1.73 55160.53 88888.00 2008-09-16 16:52:54.000 260 12692.92 1.75 55160.55 88888.00 2008-09-16 16:52:54.125 260 12692.92 1.70 55160.55 88888.00 2008-09-16 16:52:54.250 260 12692.88 1.65 55160.55 88888.00 2008-09-16 16:52:54.375 260 12692.95 1.75 55160.55 88888.00 2008-09-16 16:52:54.500 260 12692.98 1.77 55160.50 88888.00 2008-09-16 16:52:54.625 260 12692.92 1.75 55160.50 88888.00 2008-09-16 16:52:54.750 260 12692.90 1.75 55160.53 88888.00 2008-09-16 16:52:54.875 260 12692.85 1.70 55160.53 88888.00 2008-09-16 16:52:55.000 260 12692.88 1.70 55160.53 88888.00 2008-09-16 16:52:55.125 260 12692.88 1.73 55160.55 88888.00 2008-09-16 16:52:55.250 260 12692.90 1.77 55160.57 88888.00 2008-09-16 16:52:55.375 260 12692.90 1.75 55160.53 88888.00 2008-09-16 16:52:55.500 260 12692.92 1.68 55160.50 88888.00 2008-09-16 16:52:55.625 260 12692.88 1.62 55160.50 88888.00 2008-09-16 16:52:55.750 260 12692.85 1.65 55160.53 88888.00 2008-09-16 16:52:55.875 260 12692.83 1.65 55160.53 88888.00 2008-09-16 16:52:56.000 260 12692.83 1.68 55160.53 88888.00 2008-09-16 16:52:56.125 260 12692.83 1.68 55160.57 88888.00 2008-09-16 16:52:56.250 260 12692.90 1.70 55160.57 88888.00 2008-09-16 16:52:56.375 260 12692.90 1.65 55160.55 88888.00 2008-09-16 16:52:56.500 260 12692.83 1.68 55160.50 88888.00 2008-09-16 16:52:56.625 260 12692.90 1.73 55160.50 88888.00 2008-09-16 16:52:56.750 260 12692.88 1.73 55160.53 88888.00 2008-09-16 16:52:56.875 260 12692.90 1.62 55160.50 88888.00 2008-09-16 16:52:57.000 260 12692.90 1.65 55160.53 88888.00 2008-09-16 16:52:57.125 260 12692.88 1.68 55160.55 88888.00 2008-09-16 16:52:57.250 260 12692.83 1.65 55160.53 88888.00 2008-09-16 16:52:57.375 260 12692.83 1.68 55160.55 88888.00 2008-09-16 16:52:57.500 260 12692.85 1.65 55160.50 88888.00 2008-09-16 16:52:57.625 260 12692.85 1.68 55160.53 88888.00 2008-09-16 16:52:57.750 260 12692.85 1.65 55160.53 88888.00 2008-09-16 16:52:57.875 260 12692.77 1.68 55160.50 88888.00 2008-09-16 16:52:58.000 260 12692.83 1.68 55160.50 88888.00 2008-09-16 16:52:58.125 260 12692.88 1.70 55160.55 88888.00 2008-09-16 16:52:58.250 260 12692.90 1.65 55160.57 88888.00 2008-09-16 16:52:58.375 260 12692.92 1.62 55160.57 88888.00 2008-09-16 16:52:58.500 260 12692.88 1.62 55160.55 88888.00 2008-09-16 16:52:58.625 260 12692.77 1.60 55160.53 88888.00 2008-09-16 16:52:58.750 260 12692.85 1.65 55160.55 88888.00 2008-09-16 16:52:58.875 260 12692.98 1.68 55160.55 88888.00 2008-09-16 16:52:59.000 260 12692.92 1.62 55160.55 88888.00 2008-09-16 16:52:59.125 260 12692.90 1.68 55160.55 88888.00 2008-09-16 16:52:59.250 260 12692.85 1.68 55160.50 88888.00 2008-09-16 16:52:59.375 260 12692.88 1.65 55160.50 88888.00 2008-09-16 16:52:59.500 260 12692.95 1.62 55160.53 88888.00 2008-09-16 16:52:59.625 260 12693.02 1.60 55160.55 88888.00 2008-09-16 16:52:59.750 260 12693.02 1.65 55160.57 88888.00 2008-09-16 16:52:59.875 260 12693.08 1.73 55160.60 88888.00 2008-09-16 16:53:00.000 260 12693.08 1.70 55160.57 88888.00 2008-09-16 16:53:00.125 260 12693.00 1.60 55160.55 88888.00 2008-09-16 16:53:00.250 260 12692.92 1.52 55160.55 88888.00 2008-09-16 16:53:00.375 260 12692.90 1.55 55160.53 88888.00 2008-09-16 16:53:00.500 260 12692.90 1.65 55160.55 88888.00 2008-09-16 16:53:00.625 260 12692.98 1.73 55160.60 88888.00 2008-09-16 16:53:00.750 260 12692.98 1.70 55160.57 88888.00 2008-09-16 16:53:00.875 260 12692.98 1.68 55160.57 88888.00 2008-09-16 16:53:01.000 260 12692.92 1.70 55160.50 88888.00 2008-09-16 16:53:01.125 260 12692.88 1.62 55160.53 88888.00 2008-09-16 16:53:01.250 260 12692.80 1.50 55160.53 88888.00 2008-09-16 16:53:01.375 260 12692.83 1.57 55160.55 88888.00 2008-09-16 16:53:01.500 260 12692.77 1.60 55160.55 88888.00 2008-09-16 16:53:01.625 260 12692.77 1.62 55160.55 88888.00 2008-09-16 16:53:01.750 260 12692.85 1.65 55160.53 88888.00 2008-09-16 16:53:01.875 260 12692.88 1.65 55160.53 88888.00 2008-09-16 16:53:02.000 260 12692.85 1.62 55160.50 88888.00 2008-09-16 16:53:02.125 260 12692.80 1.60 55160.50 88888.00 2008-09-16 16:53:02.250 260 12692.80 1.65 55160.55 88888.00 2008-09-16 16:53:02.375 260 12692.85 1.70 55160.55 88888.00 2008-09-16 16:53:02.500 260 12692.90 1.68 55160.57 88888.00 2008-09-16 16:53:02.625 260 12692.95 1.68 55160.60 88888.00 2008-09-16 16:53:02.750 260 12692.98 1.68 55160.57 88888.00 2008-09-16 16:53:02.875 260 12692.95 1.65 55160.55 88888.00 2008-09-16 16:53:03.000 260 12692.95 1.62 55160.53 88888.00 2008-09-16 16:53:03.125 260 12692.92 1.62 55160.55 88888.00 2008-09-16 16:53:03.250 260 12692.92 1.60 55160.55 88888.00 2008-09-16 16:53:03.375 260 12692.95 1.62 55160.57 88888.00 2008-09-16 16:53:03.500 260 12692.98 1.68 55160.55 88888.00 2008-09-16 16:53:03.625 260 12692.92 1.65 55160.53 88888.00 2008-09-16 16:53:03.750 260 12692.92 1.68 55160.55 88888.00 2008-09-16 16:53:03.875 260 12692.95 1.70 55160.55 88888.00 2008-09-16 16:53:04.000 260 12692.95 1.68 55160.55 88888.00 2008-09-16 16:53:04.125 260 12692.95 1.65 55160.55 88888.00 2008-09-16 16:53:04.250 260 12692.92 1.62 55160.53 88888.00 2008-09-16 16:53:04.375 260 12692.90 1.60 55160.50 88888.00 2008-09-16 16:53:04.500 260 12692.85 1.62 55160.50 88888.00 2008-09-16 16:53:04.625 260 12692.95 1.62 55160.53 88888.00 2008-09-16 16:53:04.750 260 12693.00 1.62 55160.55 88888.00 2008-09-16 16:53:04.875 260 12693.00 1.62 55160.57 88888.00 2008-09-16 16:53:05.000 260 12693.00 1.62 55160.57 88888.00 2008-09-16 16:53:05.125 260 12692.98 1.65 55160.60 88888.00 2008-09-16 16:53:05.250 260 12692.98 1.62 55160.57 88888.00 2008-09-16 16:53:05.375 260 12692.98 1.62 55160.55 88888.00 2008-09-16 16:53:05.500 260 12692.98 1.60 55160.53 88888.00 2008-09-16 16:53:05.625 260 12692.92 1.57 55160.55 88888.00 2008-09-16 16:53:05.750 260 12692.98 1.70 55160.60 88888.00 2008-09-16 16:53:05.875 260 12693.10 1.75 55160.62 88888.00 2008-09-16 16:53:06.000 260 12693.02 1.62 55160.57 88888.00 2008-09-16 16:53:06.125 260 12692.98 1.57 55160.55 88888.00 2008-09-16 16:53:06.250 260 12693.00 1.62 55160.53 88888.00 2008-09-16 16:53:06.375 260 12693.08 1.70 55160.55 88888.00 2008-09-16 16:53:06.500 260 12692.98 1.68 55160.57 88888.00 2008-09-16 16:53:06.625 260 12692.85 1.65 55160.55 88888.00 2008-09-16 16:53:06.750 260 12692.85 1.70 55160.55 88888.00 2008-09-16 16:53:06.875 260 12692.92 1.68 55160.57 88888.00 2008-09-16 16:53:07.000 260 12692.92 1.62 55160.55 88888.00 2008-09-16 16:53:07.125 260 12692.95 1.65 55160.55 88888.00 2008-09-16 16:53:07.250 260 12692.90 1.65 55160.55 88888.00 2008-09-16 16:53:07.375 260 12692.88 1.60 55160.50 88888.00 2008-09-16 16:53:07.500 260 12692.95 1.62 55160.55 88888.00 2008-09-16 16:53:07.625 260 12693.02 1.68 55160.55 88888.00 2008-09-16 16:53:07.750 260 12692.98 1.62 55160.55 88888.00 2008-09-16 16:53:07.875 260 12693.00 1.65 55160.57 88888.00 2008-09-16 16:53:08.000 260 12692.95 1.68 55160.60 88888.00 2008-09-16 16:53:08.125 260 12693.00 1.70 55160.60 88888.00 2008-09-16 16:53:08.250 260 12692.95 1.62 55160.60 88888.00 2008-09-16 16:53:08.375 260 12692.88 1.62 55160.55 88888.00 2008-09-16 16:53:08.500 260 12692.90 1.68 55160.55 88888.00 2008-09-16 16:53:08.625 260 12692.92 1.68 55160.55 88888.00 2008-09-16 16:53:08.750 260 12692.95 1.68 55160.55 88888.00 2008-09-16 16:53:08.875 260 12692.98 1.73 55160.55 88888.00 2008-09-16 16:53:09.000 260 12692.90 1.68 55160.50 88888.00 2008-09-16 16:53:09.125 260 12692.90 1.68 55160.53 88888.00 2008-09-16 16:53:09.250 260 12692.85 1.65 55160.57 88888.00 2008-09-16 16:53:09.375 260 12692.88 1.68 55160.55 88888.00 2008-09-16 16:53:09.500 260 12692.98 1.70 55160.55 88888.00 2008-09-16 16:53:09.625 260 12693.02 1.75 55160.55 88888.00 2008-09-16 16:53:09.750 260 12693.00 1.73 55160.55 88888.00 2008-09-16 16:53:09.875 260 12693.02 1.73 55160.57 88888.00 2008-09-16 16:53:10.000 260 12692.98 1.68 55160.55 88888.00 2008-09-16 16:53:10.125 260 12692.95 1.68 55160.55 88888.00 2008-09-16 16:53:10.250 260 12692.98 1.70 55160.53 88888.00 2008-09-16 16:53:10.375 260 12693.10 1.73 55160.55 88888.00 2008-09-16 16:53:10.500 260 12693.10 1.75 55160.53 88888.00 2008-09-16 16:53:10.625 260 12693.10 1.75 55160.57 88888.00 2008-09-16 16:53:10.750 260 12693.08 1.75 55160.53 88888.00 2008-09-16 16:53:10.875 260 12693.02 1.70 55160.53 88888.00 2008-09-16 16:53:11.000 260 12692.98 1.68 55160.55 88888.00 2008-09-16 16:53:11.125 260 12693.02 1.70 55160.55 88888.00 2008-09-16 16:53:11.250 260 12693.05 1.73 55160.55 88888.00 2008-09-16 16:53:11.375 260 12693.05 1.73 55160.53 88888.00 2008-09-16 16:53:11.500 260 12692.98 1.68 55160.50 88888.00 2008-09-16 16:53:11.625 260 12693.00 1.70 55160.47 88888.00 2008-09-16 16:53:11.750 260 12693.00 1.73 55160.50 88888.00 2008-09-16 16:53:11.875 260 12692.95 1.68 55160.50 88888.00 2008-09-16 16:53:12.000 260 12692.90 1.68 55160.47 88888.00 2008-09-16 16:53:12.125 260 12692.92 1.70 55160.47 88888.00 2008-09-16 16:53:12.250 260 12692.90 1.73 55160.50 88888.00 2008-09-16 16:53:12.375 260 12693.02 1.80 55160.50 88888.00 2008-09-16 16:53:12.500 260 12693.08 1.75 55160.47 88888.00 2008-09-16 16:53:12.625 260 12693.02 1.73 55160.50 88888.00 2008-09-16 16:53:12.750 260 12693.05 1.75 55160.53 88888.00 2008-09-16 16:53:12.875 260 12693.00 1.75 55160.53 88888.00 2008-09-16 16:53:13.000 260 12693.00 1.75 55160.53 88888.00 2008-09-16 16:53:13.125 260 12692.98 1.77 55160.53 88888.00 2008-09-16 16:53:13.250 260 12693.00 1.73 55160.55 88888.00 2008-09-16 16:53:13.375 260 12692.98 1.68 55160.53 88888.00 2008-09-16 16:53:13.500 260 12692.88 1.68 55160.53 88888.00 2008-09-16 16:53:13.625 260 12692.85 1.77 55160.57 88888.00 2008-09-16 16:53:13.750 260 12692.95 1.82 55160.57 88888.00 2008-09-16 16:53:13.875 260 12693.00 1.75 55160.60 88888.00 2008-09-16 16:53:14.000 260 12692.95 1.73 55160.57 88888.00 2008-09-16 16:53:14.125 260 12692.88 1.75 55160.57 88888.00 2008-09-16 16:53:14.250 260 12692.92 1.80 55160.57 88888.00 2008-09-16 16:53:14.375 260 12693.00 1.80 55160.57 88888.00 2008-09-16 16:53:14.500 260 12693.05 1.77 55160.53 88888.00 2008-09-16 16:53:14.625 260 12693.05 1.80 55160.55 88888.00 2008-09-16 16:53:14.750 260 12693.08 1.85 55160.55 88888.00 2008-09-16 16:53:14.875 260 12693.05 1.82 55160.55 88888.00 2008-09-16 16:53:15.000 260 12693.02 1.77 55160.53 88888.00 2008-09-16 16:53:15.125 260 12692.95 1.77 55160.53 88888.00 2008-09-16 16:53:15.250 260 12693.05 1.82 55160.55 88888.00 2008-09-16 16:53:15.375 260 12693.08 1.82 55160.55 88888.00 2008-09-16 16:53:15.500 260 12693.02 1.82 55160.55 88888.00 2008-09-16 16:53:15.625 260 12692.95 1.80 55160.57 88888.00 2008-09-16 16:53:15.750 260 12692.95 1.80 55160.55 88888.00 2008-09-16 16:53:15.875 260 12693.02 1.77 55160.57 88888.00 2008-09-16 16:53:16.000 260 12693.02 1.77 55160.57 88888.00 2008-09-16 16:53:16.125 260 12693.00 1.77 55160.57 88888.00 2008-09-16 16:53:16.250 260 12692.95 1.77 55160.60 88888.00 2008-09-16 16:53:16.375 260 12693.00 1.80 55160.65 88888.00 2008-09-16 16:53:16.500 260 12693.05 1.80 55160.60 88888.00 2008-09-16 16:53:16.625 260 12693.05 1.77 55160.57 88888.00 2008-09-16 16:53:16.750 260 12692.98 1.70 55160.53 88888.00 2008-09-16 16:53:16.875 260 12692.98 1.70 55160.57 88888.00 2008-09-16 16:53:17.000 260 12693.08 1.75 55160.60 88888.00 2008-09-16 16:53:17.125 260 12693.10 1.75 55160.60 88888.00 2008-09-16 16:53:17.250 260 12693.02 1.73 55160.57 88888.00 2008-09-16 16:53:17.375 260 12693.02 1.75 55160.57 88888.00 2008-09-16 16:53:17.500 260 12693.05 1.77 55160.57 88888.00 2008-09-16 16:53:17.625 260 12693.02 1.82 55160.57 88888.00 2008-09-16 16:53:17.750 260 12692.98 1.73 55160.53 88888.00 2008-09-16 16:53:17.875 260 12693.02 1.70 55160.53 88888.00 2008-09-16 16:53:18.000 260 12692.98 1.75 55160.53 88888.00 2008-09-16 16:53:18.125 260 12692.98 1.75 55160.53 88888.00 2008-09-16 16:53:18.250 260 12692.98 1.75 55160.57 88888.00 2008-09-16 16:53:18.375 260 12693.05 1.85 55160.57 88888.00 2008-09-16 16:53:18.500 260 12693.10 1.85 55160.62 88888.00 2008-09-16 16:53:18.625 260 12693.12 1.85 55160.62 88888.00 2008-09-16 16:53:18.750 260 12693.12 1.88 55160.68 88888.00 2008-09-16 16:53:18.875 260 12693.10 1.85 55160.65 88888.00 2008-09-16 16:53:19.000 260 12693.05 1.77 55160.57 88888.00 2008-09-16 16:53:19.125 260 12692.98 1.75 55160.60 88888.00 2008-09-16 16:53:19.250 260 12693.00 1.82 55160.62 88888.00 2008-09-16 16:53:19.375 260 12693.00 1.88 55160.62 88888.00 2008-09-16 16:53:19.500 260 12692.95 1.82 55160.62 88888.00 2008-09-16 16:53:19.625 260 12693.00 1.80 55160.60 88888.00 2008-09-16 16:53:19.750 260 12693.00 1.80 55160.60 88888.00 2008-09-16 16:53:19.875 260 12693.05 1.85 55160.60 88888.00 2008-09-16 16:53:20.000 260 12693.02 1.85 55160.60 88888.00 2008-09-16 16:53:20.125 260 12692.98 1.85 55160.65 88888.00 2008-09-16 16:53:20.250 260 12692.98 1.85 55160.65 88888.00 2008-09-16 16:53:20.375 260 12693.02 1.85 55160.62 88888.00 2008-09-16 16:53:20.500 260 12692.98 1.80 55160.62 88888.00 2008-09-16 16:53:20.625 260 12692.95 1.82 55160.62 88888.00 2008-09-16 16:53:20.750 260 12693.05 1.85 55160.68 88888.00 2008-09-16 16:53:20.875 260 12693.08 1.82 55160.65 88888.00 2008-09-16 16:53:21.000 260 12693.08 1.93 55160.62 88888.00 2008-09-16 16:53:21.125 260 12692.98 1.85 55160.62 88888.00 2008-09-16 16:53:21.250 260 12692.90 1.77 55160.62 88888.00 2008-09-16 16:53:21.375 260 12692.92 1.82 55160.60 88888.00 2008-09-16 16:53:21.500 260 12693.00 1.82 55160.60 88888.00 2008-09-16 16:53:21.625 260 12692.98 1.75 55160.60 88888.00 2008-09-16 16:53:21.750 260 12692.98 1.75 55160.62 88888.00 2008-09-16 16:53:21.875 260 12693.00 1.80 55160.60 88888.00 2008-09-16 16:53:22.000 260 12692.98 1.77 55160.55 88888.00 2008-09-16 16:53:22.125 260 12692.95 1.77 55160.55 88888.00 2008-09-16 16:53:22.250 260 12692.95 1.77 55160.60 88888.00 2008-09-16 16:53:22.375 260 12693.00 1.80 55160.57 88888.00 2008-09-16 16:53:22.500 260 12692.95 1.80 55160.57 88888.00 2008-09-16 16:53:22.625 260 12693.00 1.90 55160.57 88888.00 2008-09-16 16:53:22.750 260 12693.02 1.93 55160.62 88888.00 2008-09-16 16:53:22.875 260 12693.00 1.88 55160.60 88888.00 2008-09-16 16:53:23.000 260 12692.95 1.82 55160.57 88888.00 2008-09-16 16:53:23.125 260 12692.98 1.85 55160.60 88888.00 2008-09-16 16:53:23.250 260 12692.98 1.88 55160.62 88888.00 2008-09-16 16:53:23.375 260 12693.02 1.88 55160.60 88888.00 2008-09-16 16:53:23.500 260 12693.08 1.82 55160.57 88888.00 2008-09-16 16:53:23.625 260 12693.08 1.80 55160.57 88888.00 2008-09-16 16:53:23.750 260 12693.10 1.85 55160.65 88888.00 2008-09-16 16:53:23.875 260 12693.08 1.88 55160.60 88888.00 2008-09-16 16:53:24.000 260 12693.10 1.88 55160.55 88888.00 2008-09-16 16:53:24.125 260 12693.10 1.88 55160.57 88888.00 2008-09-16 16:53:24.250 260 12693.08 1.85 55160.62 88888.00 2008-09-16 16:53:24.375 260 12693.05 1.85 55160.62 88888.00 2008-09-16 16:53:24.500 260 12693.02 1.88 55160.62 88888.00 2008-09-16 16:53:24.625 260 12693.02 1.85 55160.60 88888.00 2008-09-16 16:53:24.750 260 12693.02 1.88 55160.60 88888.00 2008-09-16 16:53:24.875 260 12693.00 1.85 55160.57 88888.00 2008-09-16 16:53:25.000 260 12693.00 1.82 55160.55 88888.00 2008-09-16 16:53:25.125 260 12693.05 1.85 55160.57 88888.00 2008-09-16 16:53:25.250 260 12693.05 1.85 55160.60 88888.00 2008-09-16 16:53:25.375 260 12693.05 1.85 55160.62 88888.00 2008-09-16 16:53:25.500 260 12693.02 1.82 55160.60 88888.00 2008-09-16 16:53:25.625 260 12693.05 1.85 55160.60 88888.00 2008-09-16 16:53:25.750 260 12693.05 1.82 55160.60 88888.00 2008-09-16 16:53:25.875 260 12693.00 1.82 55160.55 88888.00 2008-09-16 16:53:26.000 260 12692.98 1.85 55160.60 88888.00 2008-09-16 16:53:26.125 260 12692.95 1.85 55160.62 88888.00 2008-09-16 16:53:26.250 260 12692.90 1.75 55160.60 88888.00 2008-09-16 16:53:26.375 260 12692.95 1.80 55160.57 88888.00 2008-09-16 16:53:26.500 260 12692.98 1.82 55160.57 88888.00 2008-09-16 16:53:26.625 260 12692.98 1.85 55160.60 88888.00 2008-09-16 16:53:26.750 260 12693.05 1.82 55160.60 88888.00 2008-09-16 16:53:26.875 260 12693.10 1.85 55160.62 88888.00 2008-09-16 16:53:27.000 260 12693.12 1.82 55160.60 88888.00 2008-09-16 16:53:27.125 260 12692.98 1.80 55160.55 88888.00 2008-09-16 16:53:27.250 260 12692.98 1.80 55160.55 88888.00 2008-09-16 16:53:27.375 260 12693.12 1.82 55160.55 88888.00 2008-09-16 16:53:27.500 260 12693.10 1.82 55160.57 88888.00 2008-09-16 16:53:27.625 260 12693.05 1.80 55160.57 88888.00 2008-09-16 16:53:27.750 260 12693.00 1.80 55160.55 88888.00 2008-09-16 16:53:27.875 260 12693.00 1.82 55160.55 88888.00 2008-09-16 16:53:28.000 260 12693.00 1.85 55160.57 88888.00 2008-09-16 16:53:28.125 260 12693.02 1.88 55160.55 88888.00 2008-09-16 16:53:28.250 260 12693.08 1.88 55160.55 88888.00 2008-09-16 16:53:28.375 260 12693.02 1.85 55160.53 88888.00 2008-09-16 16:53:28.500 260 12692.95 1.82 55160.55 88888.00 2008-09-16 16:53:28.625 260 12693.02 1.85 55160.55 88888.00 2008-09-16 16:53:28.750 260 12693.05 1.82 55160.55 88888.00 2008-09-16 16:53:28.875 260 12693.05 1.80 55160.55 88888.00 2008-09-16 16:53:29.000 260 12693.05 1.82 55160.57 88888.00 2008-09-16 16:53:29.125 260 12693.08 1.80 55160.57 88888.00 2008-09-16 16:53:29.250 260 12693.05 1.75 55160.55 88888.00 2008-09-16 16:53:29.375 260 12693.10 1.80 55160.55 88888.00 2008-09-16 16:53:29.500 260 12693.08 1.82 55160.55 88888.00 2008-09-16 16:53:29.625 260 12693.02 1.77 55160.57 88888.00 2008-09-16 16:53:29.750 260 12693.08 1.77 55160.55 88888.00 2008-09-16 16:53:29.875 260 12693.10 1.77 55160.55 88888.00 2008-09-16 16:53:30.000 260 12693.10 1.80 55160.55 88888.00 2008-09-16 16:53:30.125 260 12693.10 1.85 55160.55 88888.00 2008-09-16 16:53:30.250 260 12693.15 1.80 55160.57 88888.00 2008-09-16 16:53:30.375 260 12693.15 1.75 55160.55 88888.00 2008-09-16 16:53:30.500 260 12693.12 1.82 55160.55 88888.00 2008-09-16 16:53:30.625 260 12693.08 1.85 55160.60 88888.00 2008-09-16 16:53:30.750 260 12693.10 1.80 55160.60 88888.00 2008-09-16 16:53:30.875 260 12693.12 1.75 55160.57 88888.00 2008-09-16 16:53:31.000 260 12693.23 1.80 55160.62 88888.00 2008-09-16 16:53:31.125 260 12693.27 1.85 55160.62 88888.00 2008-09-16 16:53:31.250 260 12693.20 1.77 55160.62 88888.00 2008-09-16 16:53:31.375 260 12693.20 1.77 55160.60 88888.00 2008-09-16 16:53:31.500 260 12693.12 1.75 55160.57 88888.00 2008-09-16 16:53:31.625 260 12693.12 1.77 55160.57 88888.00 2008-09-16 16:53:31.750 260 12693.17 1.77 55160.60 88888.00 2008-09-16 16:53:31.875 260 12693.15 1.82 55160.62 88888.00 2008-09-16 16:53:32.000 260 12693.17 1.82 55160.62 88888.00 2008-09-16 16:53:32.125 260 12693.15 1.80 55160.62 88888.00 2008-09-16 16:53:32.250 260 12693.12 1.77 55160.62 88888.00 2008-09-16 16:53:32.375 260 12693.10 1.85 55160.62 88888.00 2008-09-16 16:53:32.500 260 12693.12 1.85 55160.62 88888.00 2008-09-16 16:53:32.625 260 12693.12 1.80 55160.60 88888.00 2008-09-16 16:53:32.750 260 12693.10 1.75 55160.57 88888.00 2008-09-16 16:53:32.875 260 12693.10 1.80 55160.60 88888.00 2008-09-16 16:53:33.000 260 12693.10 1.82 55160.57 88888.00 2008-09-16 16:53:33.125 260 12693.10 1.80 55160.60 88888.00 2008-09-16 16:53:33.250 260 12693.12 1.80 55160.65 88888.00 2008-09-16 16:53:33.375 260 12693.20 1.82 55160.62 88888.00 2008-09-16 16:53:33.500 260 12693.17 1.82 55160.60 88888.00 2008-09-16 16:53:33.625 260 12693.12 1.88 55160.60 88888.00 2008-09-16 16:53:33.750 260 12693.20 1.82 55160.62 88888.00 2008-09-16 16:53:33.875 260 12693.25 1.88 55160.65 88888.00 2008-09-16 16:53:34.000 260 12693.20 1.88 55160.62 88888.00 2008-09-16 16:53:34.125 260 12693.15 1.85 55160.62 88888.00 2008-09-16 16:53:34.250 260 12693.15 1.80 55160.62 88888.00 2008-09-16 16:53:34.375 260 12693.25 1.80 55160.57 88888.00 2008-09-16 16:53:34.500 260 12693.23 1.77 55160.60 88888.00 2008-09-16 16:53:34.625 260 12693.25 1.75 55160.62 88888.00 2008-09-16 16:53:34.750 260 12693.33 1.77 55160.62 88888.00 2008-09-16 16:53:34.875 260 12693.27 1.77 55160.60 88888.00 2008-09-16 16:53:35.000 260 12693.20 1.75 55160.55 88888.00 2008-09-16 16:53:35.125 260 12693.17 1.75 55160.57 88888.00 2008-09-16 16:53:35.250 260 12693.15 1.80 55160.60 88888.00 2008-09-16 16:53:35.375 260 12693.25 1.88 55160.60 88888.00 2008-09-16 16:53:35.500 260 12693.20 1.82 55160.60 88888.00 2008-09-16 16:53:35.625 260 12693.15 1.85 55160.60 88888.00 2008-09-16 16:53:35.750 260 12693.17 1.88 55160.62 88888.00 2008-09-16 16:53:35.875 260 12693.15 1.82 55160.62 88888.00 2008-09-16 16:53:36.000 260 12693.15 1.80 55160.60 88888.00 2008-09-16 16:53:36.125 260 12693.12 1.77 55160.60 88888.00 2008-09-16 16:53:36.250 260 12693.15 1.80 55160.62 88888.00 2008-09-16 16:53:36.375 260 12693.20 1.82 55160.62 88888.00 2008-09-16 16:53:36.500 260 12693.17 1.90 55160.62 88888.00 2008-09-16 16:53:36.625 260 12693.08 1.85 55160.62 88888.00 2008-09-16 16:53:36.750 260 12693.02 1.73 55160.60 88888.00 2008-09-16 16:53:36.875 260 12693.10 1.75 55160.62 88888.00 2008-09-16 16:53:37.000 260 12693.12 1.80 55160.62 88888.00 2008-09-16 16:53:37.125 260 12693.15 1.82 55160.65 88888.00 2008-09-16 16:53:37.250 260 12693.20 1.82 55160.65 88888.00 2008-09-16 16:53:37.375 260 12693.20 1.77 55160.62 88888.00 2008-09-16 16:53:37.500 260 12693.20 1.82 55160.62 88888.00 2008-09-16 16:53:37.625 260 12693.17 1.88 55160.65 88888.00 2008-09-16 16:53:37.750 260 12693.15 1.85 55160.62 88888.00 2008-09-16 16:53:37.875 260 12693.10 1.77 55160.62 88888.00 2008-09-16 16:53:38.000 260 12693.20 1.77 55160.62 88888.00 2008-09-16 16:53:38.125 260 12693.23 1.85 55160.65 88888.00 2008-09-16 16:53:38.250 260 12693.15 1.77 55160.62 88888.00 2008-09-16 16:53:38.375 260 12693.15 1.77 55160.60 88888.00 2008-09-16 16:53:38.500 260 12693.17 1.82 55160.62 88888.00 2008-09-16 16:53:38.625 260 12693.17 1.82 55160.65 88888.00 2008-09-16 16:53:38.750 260 12693.17 1.80 55160.62 88888.00 2008-09-16 16:53:38.875 260 12693.20 1.75 55160.62 88888.00 2008-09-16 16:53:39.000 260 12693.15 1.75 55160.60 88888.00 2008-09-16 16:53:39.125 260 12693.20 1.82 55160.60 88888.00 2008-09-16 16:53:39.250 260 12693.23 1.82 55160.60 88888.00 2008-09-16 16:53:39.375 260 12693.25 1.85 55160.62 88888.00 2008-09-16 16:53:39.500 260 12693.17 1.77 55160.57 88888.00 2008-09-16 16:53:39.625 260 12693.15 1.75 55160.57 88888.00 2008-09-16 16:53:39.750 260 12693.15 1.75 55160.57 88888.00 2008-09-16 16:53:39.875 260 12693.15 1.75 55160.60 88888.00 2008-09-16 16:53:40.000 260 12693.20 1.75 55160.62 88888.00 2008-09-16 16:53:40.125 260 12693.25 1.77 55160.62 88888.00 2008-09-16 16:53:40.250 260 12693.17 1.80 55160.68 88888.00 2008-09-16 16:53:40.375 260 12693.12 1.80 55160.65 88888.00 2008-09-16 16:53:40.500 260 12693.12 1.77 55160.62 88888.00 2008-09-16 16:53:40.625 260 12693.23 1.82 55160.60 88888.00 2008-09-16 16:53:40.750 260 12693.20 1.85 55160.65 88888.00 2008-09-16 16:53:40.875 260 12693.20 1.90 55160.70 88888.00 2008-09-16 16:53:41.000 260 12693.23 1.85 55160.65 88888.00 2008-09-16 16:53:41.125 260 12693.17 1.77 55160.62 88888.00 2008-09-16 16:53:41.250 260 12693.15 1.77 55160.62 88888.00 2008-09-16 16:53:41.375 260 12693.17 1.77 55160.62 88888.00 2008-09-16 16:53:41.500 260 12693.20 1.80 55160.60 88888.00 2008-09-16 16:53:41.625 260 12693.17 1.80 55160.62 88888.00 2008-09-16 16:53:41.750 260 12693.23 1.80 55160.65 88888.00 2008-09-16 16:53:41.875 260 12693.30 1.85 55160.65 88888.00 2008-09-16 16:53:42.000 260 12693.25 1.77 55160.62 88888.00 2008-09-16 16:53:42.125 260 12693.20 1.77 55160.62 88888.00 2008-09-16 16:53:42.250 260 12693.15 1.75 55160.62 88888.00 2008-09-16 16:53:42.375 260 12693.23 1.75 55160.65 88888.00 2008-09-16 16:53:42.500 260 12693.33 1.80 55160.65 88888.00 2008-09-16 16:53:42.625 260 12693.30 1.80 55160.65 88888.00 2008-09-16 16:53:42.750 260 12693.23 1.80 55160.65 88888.00 2008-09-16 16:53:42.875 260 12693.17 1.82 55160.65 88888.00 2008-09-16 16:53:43.000 260 12693.25 1.82 55160.65 88888.00 2008-09-16 16:53:43.125 260 12693.17 1.73 55160.65 88888.00 2008-09-16 16:53:43.250 260 12693.20 1.75 55160.65 88888.00 2008-09-16 16:53:43.375 260 12693.25 1.82 55160.65 88888.00 2008-09-16 16:53:43.500 260 12693.25 1.85 55160.68 88888.00 2008-09-16 16:53:43.625 260 12693.30 1.85 55160.70 88888.00 2008-09-16 16:53:43.750 260 12693.35 1.82 55160.62 88888.00 2008-09-16 16:53:43.875 260 12693.30 1.80 55160.62 88888.00 2008-09-16 16:53:44.000 260 12693.23 1.73 55160.60 88888.00 2008-09-16 16:53:44.125 260 12693.15 1.73 55160.62 88888.00 2008-09-16 16:53:44.250 260 12693.20 1.77 55160.65 88888.00 2008-09-16 16:53:44.375 260 12693.30 1.82 55160.65 88888.00 2008-09-16 16:53:44.500 260 12693.35 1.88 55160.68 88888.00 2008-09-16 16:53:44.625 260 12693.30 1.80 55160.70 88888.00 2008-09-16 16:53:44.750 260 12693.27 1.75 55160.68 88888.00 2008-09-16 16:53:44.875 260 12693.27 1.80 55160.68 88888.00 2008-09-16 16:53:45.000 260 12693.33 1.82 55160.65 88888.00 2008-09-16 16:53:45.125 260 12693.30 1.80 55160.68 88888.00 2008-09-16 16:53:45.250 260 12693.25 1.80 55160.65 88888.00 2008-09-16 16:53:45.375 260 12693.25 1.77 55160.62 88888.00 2008-09-16 16:53:45.500 260 12693.20 1.75 55160.55 88888.00 2008-09-16 16:53:45.625 260 12693.25 1.73 55160.57 88888.00 2008-09-16 16:53:45.750 260 12693.30 1.77 55160.57 88888.00 2008-09-16 16:53:45.875 260 12693.30 1.77 55160.60 88888.00 2008-09-16 16:53:46.000 260 12693.23 1.75 55160.60 88888.00 2008-09-16 16:53:46.125 260 12693.20 1.73 55160.55 88888.00 2008-09-16 16:53:46.250 260 12693.17 1.65 55160.55 88888.00 2008-09-16 16:53:46.375 260 12693.30 1.70 55160.53 88888.00 2008-09-16 16:53:46.500 260 12693.38 1.75 55160.53 88888.00 2008-09-16 16:53:46.625 260 12693.30 1.77 55160.55 88888.00 2008-09-16 16:53:46.750 260 12693.27 1.77 55160.60 88888.00 2008-09-16 16:53:46.875 260 12693.25 1.75 55160.60 88888.00 2008-09-16 16:53:47.000 260 12693.23 1.70 55160.60 88888.00 2008-09-16 16:53:47.125 260 12693.23 1.75 55160.62 88888.00 2008-09-16 16:53:47.250 260 12693.23 1.75 55160.60 88888.00 2008-09-16 16:53:47.375 260 12693.25 1.75 55160.60 88888.00 2008-09-16 16:53:47.500 260 12693.27 1.77 55160.60 88888.00 2008-09-16 16:53:47.625 260 12693.30 1.77 55160.65 88888.00 2008-09-16 16:53:47.750 260 12693.30 1.75 55160.65 88888.00 2008-09-16 16:53:47.875 260 12693.25 1.80 55160.62 88888.00 2008-09-16 16:53:48.000 260 12693.25 1.77 55160.60 88888.00 2008-09-16 16:53:48.125 260 12693.27 1.75 55160.62 88888.00 2008-09-16 16:53:48.250 260 12693.27 1.68 55160.60 88888.00 2008-09-16 16:53:48.375 260 12693.25 1.70 55160.60 88888.00 2008-09-16 16:53:48.500 260 12693.17 1.75 55160.60 88888.00 2008-09-16 16:53:48.625 260 12693.12 1.75 55160.62 88888.00 2008-09-16 16:53:48.750 260 12693.15 1.75 55160.65 88888.00 2008-09-16 16:53:48.875 260 12693.20 1.77 55160.68 88888.00 2008-09-16 16:53:49.000 260 12693.25 1.77 55160.65 88888.00 2008-09-16 16:53:49.125 260 12693.17 1.77 55160.65 88888.00 2008-09-16 16:53:49.250 260 12693.20 1.75 55160.65 88888.00 2008-09-16 16:53:49.375 260 12693.23 1.75 55160.68 88888.00 2008-09-16 16:53:49.500 260 12693.33 1.80 55160.68 88888.00 2008-09-16 16:53:49.625 260 12693.30 1.80 55160.68 88888.00 2008-09-16 16:53:49.750 260 12693.20 1.80 55160.65 88888.00 2008-09-16 16:53:49.875 260 12693.20 1.77 55160.65 88888.00 2008-09-16 16:53:50.000 260 12693.25 1.80 55160.65 88888.00 2008-09-16 16:53:50.125 260 12693.23 1.77 55160.65 88888.00 2008-09-16 16:53:50.250 260 12693.23 1.77 55160.68 88888.00 2008-09-16 16:53:50.375 260 12693.23 1.75 55160.65 88888.00 2008-09-16 16:53:50.500 260 12693.20 1.75 55160.62 88888.00 2008-09-16 16:53:50.625 260 12693.23 1.82 55160.62 88888.00 2008-09-16 16:53:50.750 260 12693.25 1.80 55160.62 88888.00 2008-09-16 16:53:50.875 260 12693.20 1.73 55160.60 88888.00 2008-09-16 16:53:51.000 260 12693.27 1.77 55160.65 88888.00 2008-09-16 16:53:51.125 260 12693.23 1.77 55160.65 88888.00 2008-09-16 16:53:51.250 260 12693.12 1.77 55160.62 88888.00 2008-09-16 16:53:51.375 260 12693.20 1.82 55160.60 88888.00 2008-09-16 16:53:51.500 260 12693.15 1.80 55160.60 88888.00 2008-09-16 16:53:51.625 260 12693.20 1.80 55160.60 88888.00 2008-09-16 16:53:51.750 260 12693.25 1.85 55160.62 88888.00 2008-09-16 16:53:51.875 260 12693.30 1.85 55160.62 88888.00 2008-09-16 16:53:52.000 260 12693.25 1.77 55160.62 88888.00 2008-09-16 16:53:52.125 260 12693.20 1.77 55160.62 88888.00 2008-09-16 16:53:52.250 260 12693.23 1.80 55160.62 88888.00 2008-09-16 16:53:52.375 260 12693.30 1.82 55160.62 88888.00 2008-09-16 16:53:52.500 260 12693.17 1.80 55160.62 88888.00 2008-09-16 16:53:52.625 260 12693.15 1.82 55160.65 88888.00 2008-09-16 16:53:52.750 260 12693.15 1.88 55160.68 88888.00 2008-09-16 16:53:52.875 260 12693.15 1.85 55160.65 88888.00 2008-09-16 16:53:53.000 260 12693.20 1.82 55160.65 88888.00 2008-09-16 16:53:53.125 260 12693.25 1.85 55160.65 88888.00 2008-09-16 16:53:53.250 260 12693.23 1.77 55160.65 88888.00 2008-09-16 16:53:53.375 260 12693.17 1.75 55160.65 88888.00 2008-09-16 16:53:53.500 260 12693.12 1.77 55160.62 88888.00 2008-09-16 16:53:53.625 260 12693.20 1.82 55160.68 88888.00 2008-09-16 16:53:53.750 260 12693.25 1.82 55160.70 88888.00 2008-09-16 16:53:53.875 260 12693.27 1.85 55160.68 88888.00 2008-09-16 16:53:54.000 260 12693.30 1.85 55160.65 88888.00 2008-09-16 16:53:54.125 260 12693.27 1.82 55160.65 88888.00 2008-09-16 16:53:54.250 260 12693.27 1.82 55160.62 88888.00 2008-09-16 16:53:54.375 260 12693.23 1.82 55160.65 88888.00 2008-09-16 16:53:54.500 260 12693.20 1.80 55160.60 88888.00 2008-09-16 16:53:54.625 260 12693.17 1.80 55160.60 88888.00 2008-09-16 16:53:54.750 260 12693.15 1.82 55160.62 88888.00 2008-09-16 16:53:54.875 260 12693.17 1.85 55160.62 88888.00 2008-09-16 16:53:55.000 260 12693.23 1.88 55160.65 88888.00 2008-09-16 16:53:55.125 260 12693.23 1.90 55160.68 88888.00 2008-09-16 16:53:55.250 260 12693.15 1.88 55160.62 88888.00 2008-09-16 16:53:55.375 260 12693.20 1.88 55160.65 88888.00 2008-09-16 16:53:55.500 260 12693.23 1.88 55160.65 88888.00 2008-09-16 16:53:55.625 260 12693.17 1.82 55160.68 88888.00 2008-09-16 16:53:55.750 260 12693.12 1.80 55160.68 88888.00 2008-09-16 16:53:55.875 260 12693.15 1.77 55160.65 88888.00 2008-09-16 16:53:56.000 260 12693.15 1.82 55160.62 88888.00 2008-09-16 16:53:56.125 260 12693.20 1.88 55160.65 88888.00 2008-09-16 16:53:56.250 260 12693.20 1.85 55160.65 88888.00 2008-09-16 16:53:56.375 260 12693.23 1.90 55160.65 88888.00 2008-09-16 16:53:56.500 260 12693.23 1.90 55160.65 88888.00 2008-09-16 16:53:56.625 260 12693.25 1.90 55160.65 88888.00 2008-09-16 16:53:56.750 260 12693.25 1.85 55160.65 88888.00 2008-09-16 16:53:56.875 260 12693.23 1.82 55160.65 88888.00 2008-09-16 16:53:57.000 260 12693.23 1.90 55160.65 88888.00 2008-09-16 16:53:57.125 260 12693.25 1.93 55160.65 88888.00 2008-09-16 16:53:57.250 260 12693.33 1.98 55160.70 88888.00 2008-09-16 16:53:57.375 260 12693.38 1.95 55160.68 88888.00 2008-09-16 16:53:57.500 260 12693.27 1.85 55160.65 88888.00 2008-09-16 16:53:57.625 260 12693.17 1.80 55160.60 88888.00 2008-09-16 16:53:57.750 260 12693.12 1.82 55160.62 88888.00 2008-09-16 16:53:57.875 260 12693.15 1.82 55160.65 88888.00 2008-09-16 16:53:58.000 260 12693.15 1.77 55160.62 88888.00 2008-09-16 16:53:58.125 260 12693.23 1.82 55160.68 88888.00 2008-09-16 16:53:58.250 260 12693.20 1.88 55160.72 88888.00 2008-09-16 16:53:58.375 260 12693.17 1.85 55160.70 88888.00 2008-09-16 16:53:58.500 260 12693.17 1.82 55160.68 88888.00 2008-09-16 16:53:58.625 260 12693.27 1.85 55160.70 88888.00 2008-09-16 16:53:58.750 260 12693.35 1.88 55160.70 88888.00 2008-09-16 16:53:58.875 260 12693.27 1.88 55160.65 88888.00 2008-09-16 16:53:59.000 260 12693.23 1.85 55160.65 88888.00 2008-09-16 16:53:59.125 260 12693.17 1.85 55160.70 88888.00 2008-09-16 16:53:59.250 260 12693.20 1.88 55160.70 88888.00 2008-09-16 16:53:59.375 260 12693.23 1.88 55160.70 88888.00 2008-09-16 16:53:59.500 260 12693.23 1.88 55160.70 88888.00 2008-09-16 16:53:59.625 260 12693.23 1.90 55160.72 88888.00 2008-09-16 16:53:59.750 260 12693.27 1.90 55160.72 88888.00 2008-09-16 16:53:59.875 260 12693.30 1.88 55160.70 88888.00 2008-09-16 16:54:00.000 260 12693.38 1.88 55160.68 88888.00 2008-09-16 16:54:00.125 260 12693.33 1.88 55160.65 88888.00 2008-09-16 16:54:00.250 260 12693.15 1.85 55160.65 88888.00 2008-09-16 16:54:00.375 260 12693.17 1.88 55160.65 88888.00 2008-09-16 16:54:00.500 260 12693.25 1.93 55160.70 88888.00 2008-09-16 16:54:00.625 260 12693.27 1.90 55160.70 88888.00 2008-09-16 16:54:00.750 260 12693.25 1.90 55160.70 88888.00 2008-09-16 16:54:00.875 260 12693.27 1.85 55160.70 88888.00 2008-09-16 16:54:01.000 260 12693.27 1.85 55160.65 88888.00 2008-09-16 16:54:01.125 260 12693.25 1.85 55160.65 88888.00 2008-09-16 16:54:01.250 260 12693.23 1.90 55160.68 88888.00 2008-09-16 16:54:01.375 260 12693.33 1.98 55160.70 88888.00 2008-09-16 16:54:01.500 260 12693.27 1.90 55160.70 88888.00 2008-09-16 16:54:01.625 260 12693.15 1.85 55160.65 88888.00 2008-09-16 16:54:01.750 260 12693.15 1.88 55160.70 88888.00 2008-09-16 16:54:01.875 260 12693.10 1.88 55160.70 88888.00 2008-09-16 16:54:02.000 260 12693.10 1.88 55160.68 88888.00 2008-09-16 16:54:02.125 260 12693.20 1.88 55160.70 88888.00 2008-09-16 16:54:02.250 260 12693.23 1.90 55160.72 88888.00 2008-09-16 16:54:02.375 260 12693.33 1.90 55160.72 88888.00 2008-09-16 16:54:02.500 260 12693.27 1.90 55160.75 88888.00 2008-09-16 16:54:02.625 260 12693.20 1.90 55160.72 88888.00 2008-09-16 16:54:02.750 260 12693.17 1.93 55160.72 88888.00 2008-09-16 16:54:02.875 260 12693.12 1.90 55160.70 88888.00 2008-09-16 16:54:03.000 260 12693.12 1.90 55160.70 88888.00 2008-09-16 16:54:03.125 260 12693.12 1.95 55160.72 88888.00 2008-09-16 16:54:03.250 260 12693.12 1.90 55160.70 88888.00 2008-09-16 16:54:03.375 260 12693.10 1.88 55160.65 88888.00 2008-09-16 16:54:03.500 260 12693.12 1.85 55160.70 88888.00 2008-09-16 16:54:03.625 260 12693.17 1.85 55160.70 88888.00 2008-09-16 16:54:03.750 260 12693.10 1.90 55160.72 88888.00 2008-09-16 16:54:03.875 260 12692.98 1.90 55160.72 88888.00 2008-09-16 16:54:04.000 260 12693.08 1.93 55160.72 88888.00 2008-09-16 16:54:04.125 260 12693.15 2.00 55160.78 88888.00 2008-09-16 16:54:04.250 260 12693.12 1.95 55160.72 88888.00 2008-09-16 16:54:04.375 260 12693.08 1.90 55160.72 88888.00 2008-09-16 16:54:04.500 260 12693.08 1.90 55160.72 88888.00 2008-09-16 16:54:04.625 260 12693.08 1.95 55160.72 88888.00 2008-09-16 16:54:04.750 260 12693.02 1.93 55160.72 88888.00 2008-09-16 16:54:04.875 260 12693.15 1.95 55160.75 88888.00 2008-09-16 16:54:05.000 260 12693.25 1.98 55160.75 88888.00 2008-09-16 16:54:05.125 260 12693.12 1.93 55160.75 88888.00 2008-09-16 16:54:05.250 260 12693.05 1.93 55160.72 88888.00 2008-09-16 16:54:05.375 260 12693.05 1.98 55160.75 88888.00 2008-09-16 16:54:05.500 260 12693.10 2.00 55160.75 88888.00 2008-09-16 16:54:05.625 260 12693.10 2.00 55160.75 88888.00 2008-09-16 16:54:05.750 260 12693.05 1.95 55160.72 88888.00 2008-09-16 16:54:05.875 260 12693.12 2.02 55160.75 88888.00 2008-09-16 16:54:06.000 260 12693.15 1.98 55160.75 88888.00 2008-09-16 16:54:06.125 260 12693.05 1.93 55160.72 88888.00 2008-09-16 16:54:06.250 260 12693.05 1.98 55160.72 88888.00 2008-09-16 16:54:06.375 260 12693.12 1.95 55160.75 88888.00 2008-09-16 16:54:06.500 260 12693.15 1.98 55160.78 88888.00 2008-09-16 16:54:06.625 260 12693.17 2.02 55160.78 88888.00 2008-09-16 16:54:06.750 260 12693.15 1.98 55160.78 88888.00 2008-09-16 16:54:06.875 260 12693.05 1.98 55160.78 88888.00 2008-09-16 16:54:07.000 260 12693.05 1.98 55160.75 88888.00 2008-09-16 16:54:07.125 260 12693.08 1.93 55160.72 88888.00 2008-09-16 16:54:07.250 260 12693.15 1.95 55160.78 88888.00 2008-09-16 16:54:07.375 260 12693.17 1.93 55160.78 88888.00 2008-09-16 16:54:07.500 260 12693.10 1.93 55160.78 88888.00 2008-09-16 16:54:07.625 260 12693.10 2.05 55160.80 88888.00 2008-09-16 16:54:07.750 260 12693.10 2.00 55160.78 88888.00 2008-09-16 16:54:07.875 260 12693.12 2.02 55160.80 88888.00 2008-09-16 16:54:08.000 260 12693.15 2.00 55160.80 88888.00 2008-09-16 16:54:08.125 260 12693.05 2.00 55160.78 88888.00 2008-09-16 16:54:08.250 260 12693.10 1.98 55160.80 88888.00 2008-09-16 16:54:08.375 260 12693.15 1.95 55160.78 88888.00 2008-09-16 16:54:08.500 260 12693.12 1.95 55160.75 88888.00 2008-09-16 16:54:08.625 260 12693.12 1.95 55160.72 88888.00 2008-09-16 16:54:08.750 260 12693.23 2.02 55160.78 88888.00 2008-09-16 16:54:08.875 260 12693.23 2.05 55160.75 88888.00 2008-09-16 16:54:09.000 260 12693.17 2.05 55160.75 88888.00 2008-09-16 16:54:09.125 260 12693.15 2.02 55160.75 88888.00 2008-09-16 16:54:09.250 260 12693.12 1.93 55160.75 88888.00 2008-09-16 16:54:09.375 260 12693.10 1.90 55160.78 88888.00 2008-09-16 16:54:09.500 260 12693.12 1.93 55160.75 88888.00 2008-09-16 16:54:09.625 260 12693.20 2.02 55160.80 88888.00 2008-09-16 16:54:09.750 260 12693.20 2.08 55160.78 88888.00 2008-09-16 16:54:09.875 260 12693.12 2.02 55160.78 88888.00 2008-09-16 16:54:10.000 260 12693.10 2.02 55160.75 88888.00 2008-09-16 16:54:10.125 260 12693.17 2.05 55160.80 88888.00 2008-09-16 16:54:10.250 260 12693.12 2.08 55160.78 88888.00 2008-09-16 16:54:10.375 260 12693.15 2.10 55160.75 88888.00 2008-09-16 16:54:10.500 260 12693.17 2.05 55160.78 88888.00 2008-09-16 16:54:10.625 260 12693.17 2.05 55160.75 88888.00 2008-09-16 16:54:10.750 260 12693.17 2.02 55160.78 88888.00 2008-09-16 16:54:10.875 260 12693.15 1.98 55160.78 88888.00 2008-09-16 16:54:11.000 260 12693.15 2.00 55160.75 88888.00 2008-09-16 16:54:11.125 260 12693.17 2.08 55160.80 88888.00 2008-09-16 16:54:11.250 260 12693.17 2.08 55160.80 88888.00 2008-09-16 16:54:11.375 260 12693.17 2.08 55160.78 88888.00 2008-09-16 16:54:11.500 260 12693.15 2.05 55160.78 88888.00 2008-09-16 16:54:11.625 260 12693.12 2.02 55160.78 88888.00 2008-09-16 16:54:11.750 260 12693.08 2.00 55160.78 88888.00 2008-09-16 16:54:11.875 260 12693.10 2.08 55160.78 88888.00 2008-09-16 16:54:12.000 260 12693.15 2.10 55160.78 88888.00 2008-09-16 16:54:12.125 260 12693.12 2.05 55160.78 88888.00 2008-09-16 16:54:12.250 260 12693.12 2.02 55160.78 88888.00 2008-09-16 16:54:12.375 260 12693.20 2.05 55160.78 88888.00 2008-09-16 16:54:12.500 260 12693.20 2.08 55160.78 88888.00 2008-09-16 16:54:12.625 260 12693.12 2.10 55160.78 88888.00 2008-09-16 16:54:12.750 260 12693.08 2.12 55160.78 88888.00 2008-09-16 16:54:12.875 260 12693.05 2.10 55160.75 88888.00 2008-09-16 16:54:13.000 260 12693.08 2.08 55160.75 88888.00 2008-09-16 16:54:13.125 260 12693.17 2.12 55160.78 88888.00 2008-09-16 16:54:13.250 260 12693.15 2.12 55160.80 88888.00 2008-09-16 16:54:13.375 260 12693.15 2.15 55160.78 88888.00 2008-09-16 16:54:13.500 260 12693.17 2.15 55160.78 88888.00 2008-09-16 16:54:13.625 260 12693.20 2.15 55160.78 88888.00 2008-09-16 16:54:13.750 260 12693.15 2.10 55160.78 88888.00 2008-09-16 16:54:13.875 260 12693.10 2.12 55160.78 88888.00 2008-09-16 16:54:14.000 260 12693.15 2.15 55160.82 88888.00 2008-09-16 16:54:14.125 260 12693.20 2.20 55160.85 88888.00 2008-09-16 16:54:14.250 260 12693.15 2.20 55160.82 88888.00 2008-09-16 16:54:14.375 260 12693.15 2.17 55160.80 88888.00 2008-09-16 16:54:14.500 260 12693.10 2.15 55160.78 88888.00 2008-09-16 16:54:14.625 260 12693.10 2.15 55160.80 88888.00 2008-09-16 16:54:14.750 260 12693.20 2.23 55160.85 88888.00 2008-09-16 16:54:14.875 260 12693.17 2.25 55160.85 88888.00 2008-09-16 16:54:15.000 260 12693.12 2.15 55160.82 88888.00 2008-09-16 16:54:15.125 260 12693.08 2.12 55160.80 88888.00 2008-09-16 16:54:15.250 260 12693.08 2.15 55160.80 88888.00 2008-09-16 16:54:15.375 260 12693.12 2.20 55160.80 88888.00 2008-09-16 16:54:15.500 260 12693.17 2.17 55160.80 88888.00 2008-09-16 16:54:15.625 260 12693.15 2.15 55160.78 88888.00 2008-09-16 16:54:15.750 260 12693.15 2.15 55160.78 88888.00 2008-09-16 16:54:15.875 260 12693.12 2.12 55160.80 88888.00 2008-09-16 16:54:16.000 260 12693.05 2.10 55160.80 88888.00 2008-09-16 16:54:16.125 260 12693.05 2.15 55160.80 88888.00 2008-09-16 16:54:16.250 260 12693.02 2.12 55160.80 88888.00 2008-09-16 16:54:16.375 260 12693.08 2.15 55160.80 88888.00 2008-09-16 16:54:16.500 260 12693.00 2.12 55160.80 88888.00 2008-09-16 16:54:16.625 260 12692.95 2.10 55160.82 88888.00 2008-09-16 16:54:16.750 260 12692.98 2.15 55160.85 88888.00 2008-09-16 16:54:16.875 260 12693.05 2.15 55160.85 88888.00 2008-09-16 16:54:17.000 260 12693.05 2.17 55160.82 88888.00 2008-09-16 16:54:17.125 260 12693.08 2.15 55160.85 88888.00 2008-09-16 16:54:17.250 260 12693.08 2.17 55160.85 88888.00 2008-09-16 16:54:17.375 260 12693.12 2.20 55160.82 88888.00 2008-09-16 16:54:17.500 260 12693.10 2.20 55160.85 88888.00 2008-09-16 16:54:17.625 260 12693.08 2.15 55160.85 88888.00 2008-09-16 16:54:17.750 260 12692.98 2.12 55160.80 88888.00 2008-09-16 16:54:17.875 260 12692.98 2.12 55160.80 88888.00 2008-09-16 16:54:18.000 260 12693.00 2.15 55160.82 88888.00 2008-09-16 16:54:18.125 260 12693.02 2.17 55160.85 88888.00 2008-09-16 16:54:18.250 260 12693.00 2.17 55160.82 88888.00 2008-09-16 16:54:18.375 260 12693.00 2.23 55160.82 88888.00 2008-09-16 16:54:18.500 260 12692.98 2.23 55160.82 88888.00 2008-09-16 16:54:18.625 260 12692.95 2.20 55160.82 88888.00 2008-09-16 16:54:18.750 260 12692.90 2.23 55160.85 88888.00 2008-09-16 16:54:18.875 260 12692.98 2.27 55160.85 88888.00 2008-09-16 16:54:19.000 260 12692.95 2.25 55160.82 88888.00 2008-09-16 16:54:19.125 260 12692.92 2.20 55160.82 88888.00 2008-09-16 16:54:19.250 260 12692.85 2.05 55160.80 88888.00 2008-09-16 16:54:19.375 260 12692.92 2.08 55160.80 88888.00 2008-09-16 16:54:19.500 260 12693.00 2.17 55160.82 88888.00 2008-09-16 16:54:19.625 260 12693.02 2.25 55160.85 88888.00 2008-09-16 16:54:19.750 260 12693.02 2.25 55160.82 88888.00 2008-09-16 16:54:19.875 260 12692.95 2.23 55160.82 88888.00 2008-09-16 16:54:20.000 260 12693.02 2.23 55160.85 88888.00 2008-09-16 16:54:20.125 260 12693.00 2.20 55160.82 88888.00 2008-09-16 16:54:20.250 260 12692.88 2.17 55160.85 88888.00 2008-09-16 16:54:20.375 260 12692.85 2.17 55160.85 88888.00 2008-09-16 16:54:20.500 260 12692.88 2.23 55160.82 88888.00 2008-09-16 16:54:20.625 260 12692.95 2.23 55160.82 88888.00 2008-09-16 16:54:20.750 260 12692.92 2.23 55160.82 88888.00 2008-09-16 16:54:20.875 260 12692.83 2.23 55160.82 88888.00 2008-09-16 16:54:21.000 260 12692.80 2.17 55160.82 88888.00 2008-09-16 16:54:21.125 260 12692.83 2.17 55160.85 88888.00 2008-09-16 16:54:21.250 260 12692.85 2.20 55160.85 88888.00 2008-09-16 16:54:21.375 260 12692.92 2.30 55160.85 88888.00 2008-09-16 16:54:21.500 260 12692.90 2.27 55160.85 88888.00 2008-09-16 16:54:21.625 260 12692.90 2.23 55160.88 88888.00 2008-09-16 16:54:21.750 260 12692.85 2.23 55160.88 88888.00 2008-09-16 16:54:21.875 260 12692.83 2.25 55160.90 88888.00 2008-09-16 16:54:22.000 260 12692.90 2.30 55160.90 88888.00 2008-09-16 16:54:22.125 260 12692.88 2.27 55160.90 88888.00 2008-09-16 16:54:22.250 260 12692.83 2.25 55160.85 88888.00 2008-09-16 16:54:22.375 260 12692.88 2.23 55160.85 88888.00 2008-09-16 16:54:22.500 260 12692.90 2.23 55160.90 88888.00 2008-09-16 16:54:22.625 260 12692.90 2.23 55160.88 88888.00 2008-09-16 16:54:22.750 260 12692.85 2.17 55160.88 88888.00 2008-09-16 16:54:22.875 260 12692.83 2.15 55160.88 88888.00 2008-09-16 16:54:23.000 260 12692.83 2.23 55160.88 88888.00 2008-09-16 16:54:23.125 260 12692.77 2.25 55160.93 88888.00 2008-09-16 16:54:23.250 260 12692.70 2.17 55160.90 88888.00 2008-09-16 16:54:23.375 260 12692.73 2.20 55160.90 88888.00 2008-09-16 16:54:23.500 260 12692.75 2.23 55160.90 88888.00 2008-09-16 16:54:23.625 260 12692.75 2.25 55160.95 88888.00 2008-09-16 16:54:23.750 260 12692.77 2.25 55160.93 88888.00 2008-09-16 16:54:23.875 260 12692.77 2.23 55160.90 88888.00 2008-09-16 16:54:24.000 260 12692.75 2.23 55160.88 88888.00 2008-09-16 16:54:24.125 260 12692.70 2.17 55160.85 88888.00 2008-09-16 16:54:24.250 260 12692.73 2.15 55160.88 88888.00 2008-09-16 16:54:24.375 260 12692.80 2.17 55160.88 88888.00 2008-09-16 16:54:24.500 260 12692.83 2.23 55160.93 88888.00 2008-09-16 16:54:24.625 260 12692.75 2.20 55160.90 88888.00 2008-09-16 16:54:24.750 260 12692.67 2.25 55160.93 88888.00 2008-09-16 16:54:24.875 260 12692.62 2.20 55160.93 88888.00 2008-09-16 16:54:25.000 260 12692.55 2.20 55160.90 88888.00 2008-09-16 16:54:25.125 260 12692.58 2.23 55160.93 88888.00 2008-09-16 16:54:25.250 260 12692.60 2.23 55160.93 88888.00 2008-09-16 16:54:25.375 260 12692.65 2.23 55160.93 88888.00 2008-09-16 16:54:25.500 260 12692.65 2.23 55160.88 88888.00 2008-09-16 16:54:25.625 260 12692.62 2.23 55160.90 88888.00 2008-09-16 16:54:25.750 260 12692.67 2.23 55160.93 88888.00 2008-09-16 16:54:25.875 260 12692.70 2.20 55160.90 88888.00 2008-09-16 16:54:26.000 260 12692.67 2.17 55160.85 88888.00 2008-09-16 16:54:26.125 260 12692.67 2.23 55160.88 88888.00 2008-09-16 16:54:26.250 260 12692.67 2.27 55160.90 88888.00 2008-09-16 16:54:26.375 260 12692.75 2.25 55160.93 88888.00 2008-09-16 16:54:26.500 260 12692.67 2.27 55160.95 88888.00 2008-09-16 16:54:26.625 260 12692.65 2.23 55160.93 88888.00 2008-09-16 16:54:26.750 260 12692.60 2.17 55160.88 88888.00 2008-09-16 16:54:26.875 260 12692.62 2.20 55160.88 88888.00 2008-09-16 16:54:27.000 260 12692.65 2.27 55160.90 88888.00 2008-09-16 16:54:27.125 260 12692.67 2.25 55160.90 88888.00 2008-09-16 16:54:27.250 260 12692.62 2.25 55160.90 88888.00 2008-09-16 16:54:27.375 260 12692.62 2.25 55160.88 88888.00 2008-09-16 16:54:27.500 260 12692.65 2.27 55160.90 88888.00 2008-09-16 16:54:27.625 260 12692.67 2.25 55160.88 88888.00 2008-09-16 16:54:27.750 260 12692.67 2.25 55160.93 88888.00 2008-09-16 16:54:27.875 260 12692.67 2.30 55160.95 88888.00 2008-09-16 16:54:28.000 260 12692.65 2.33 55160.93 88888.00 2008-09-16 16:54:28.125 260 12692.55 2.27 55160.90 88888.00 2008-09-16 16:54:28.250 260 12692.45 2.25 55160.90 88888.00 2008-09-16 16:54:28.375 260 12692.52 2.25 55160.93 88888.00 2008-09-16 16:54:28.500 260 12692.67 2.27 55160.93 88888.00 2008-09-16 16:54:28.625 260 12692.73 2.33 55160.90 88888.00 2008-09-16 16:54:28.750 260 12692.65 2.27 55160.90 88888.00 2008-09-16 16:54:28.875 260 12692.60 2.25 55160.90 88888.00 2008-09-16 16:54:29.000 260 12692.62 2.23 55160.90 88888.00 2008-09-16 16:54:29.125 260 12692.65 2.27 55160.93 88888.00 2008-09-16 16:54:29.250 260 12692.58 2.27 55160.90 88888.00 2008-09-16 16:54:29.375 260 12692.52 2.23 55160.88 88888.00 2008-09-16 16:54:29.500 260 12692.58 2.20 55160.90 88888.00 2008-09-16 16:54:29.625 260 12692.62 2.23 55160.90 88888.00 2008-09-16 16:54:29.750 260 12692.62 2.23 55160.93 88888.00 2008-09-16 16:54:29.875 260 12692.58 2.33 55160.93 88888.00 2008-09-16 16:54:30.000 260 12692.58 2.33 55160.90 88888.00 2008-09-16 16:54:30.125 260 12692.52 2.25 55160.93 88888.00 2008-09-16 16:54:30.250 260 12692.55 2.23 55160.90 88888.00 2008-09-16 16:54:30.375 260 12692.58 2.30 55160.93 88888.00 2008-09-16 16:54:30.500 260 12692.60 2.30 55160.93 88888.00 2008-09-16 16:54:30.625 260 12692.60 2.30 55160.93 88888.00 2008-09-16 16:54:30.750 260 12692.52 2.27 55160.93 88888.00 2008-09-16 16:54:30.875 260 12692.58 2.35 55160.95 88888.00 2008-09-16 16:54:31.000 260 12692.60 2.35 55160.95 88888.00 2008-09-16 16:54:31.125 260 12692.60 2.33 55160.90 88888.00 2008-09-16 16:54:31.250 260 12692.55 2.30 55160.90 88888.00 2008-09-16 16:54:31.375 260 12692.50 2.33 55160.90 88888.00 2008-09-16 16:54:31.500 260 12692.55 2.33 55160.95 88888.00 2008-09-16 16:54:31.625 260 12692.58 2.35 55160.93 88888.00 2008-09-16 16:54:31.750 260 12692.52 2.35 55160.93 88888.00 2008-09-16 16:54:31.875 260 12692.52 2.35 55160.93 88888.00 2008-09-16 16:54:32.000 260 12692.60 2.33 55160.93 88888.00 2008-09-16 16:54:32.125 260 12692.60 2.33 55160.93 88888.00 2008-09-16 16:54:32.250 260 12692.55 2.38 55160.93 88888.00 2008-09-16 16:54:32.375 260 12692.50 2.38 55160.93 88888.00 2008-09-16 16:54:32.500 260 12692.50 2.35 55160.95 88888.00 2008-09-16 16:54:32.625 260 12692.48 2.38 55160.97 88888.00 2008-09-16 16:54:32.750 260 12692.52 2.40 55161.00 88888.00 2008-09-16 16:54:32.875 260 12692.55 2.40 55161.00 88888.00 2008-09-16 16:54:33.000 260 12692.52 2.35 55160.95 88888.00 2008-09-16 16:54:33.125 260 12692.45 2.33 55160.93 88888.00 2008-09-16 16:54:33.250 260 12692.40 2.33 55160.95 88888.00 2008-09-16 16:54:33.375 260 12692.50 2.33 55161.00 88888.00 2008-09-16 16:54:33.500 260 12692.52 2.35 55160.97 88888.00 2008-09-16 16:54:33.625 260 12692.60 2.40 55160.97 88888.00 2008-09-16 16:54:33.750 260 12692.60 2.42 55161.00 88888.00 2008-09-16 16:54:33.875 260 12692.55 2.40 55161.00 88888.00 2008-09-16 16:54:34.000 260 12692.55 2.40 55160.97 88888.00 2008-09-16 16:54:34.125 260 12692.55 2.40 55160.97 88888.00 2008-09-16 16:54:34.250 260 12692.55 2.38 55161.00 88888.00 2008-09-16 16:54:34.375 260 12692.52 2.38 55161.00 88888.00 2008-09-16 16:54:34.500 260 12692.50 2.38 55160.97 88888.00 2008-09-16 16:54:34.625 260 12692.48 2.35 55160.97 88888.00 2008-09-16 16:54:34.750 260 12692.55 2.40 55160.97 88888.00 2008-09-16 16:54:34.875 260 12692.55 2.38 55161.00 88888.00 2008-09-16 16:54:35.000 260 12692.60 2.42 55161.03 88888.00 2008-09-16 16:54:35.125 260 12692.60 2.42 55161.03 88888.00 2008-09-16 16:54:35.250 260 12692.60 2.40 55161.00 88888.00 2008-09-16 16:54:35.375 260 12692.58 2.48 55160.97 88888.00 2008-09-16 16:54:35.500 260 12692.52 2.45 55160.97 88888.00 2008-09-16 16:54:35.625 260 12692.50 2.40 55161.00 88888.00 2008-09-16 16:54:35.750 260 12692.50 2.42 55161.05 88888.00 2008-09-16 16:54:35.875 260 12692.55 2.48 55161.05 88888.00 2008-09-16 16:54:36.000 260 12692.58 2.45 55161.03 88888.00 2008-09-16 16:54:36.125 260 12692.58 2.42 55161.00 88888.00 2008-09-16 16:54:36.250 260 12692.55 2.33 55160.95 88888.00 2008-09-16 16:54:36.375 260 12692.55 2.38 55160.97 88888.00 2008-09-16 16:54:36.500 260 12692.55 2.42 55161.00 88888.00 2008-09-16 16:54:36.625 260 12692.50 2.38 55160.97 88888.00 2008-09-16 16:54:36.750 260 12692.48 2.40 55160.95 88888.00 2008-09-16 16:54:36.875 260 12692.48 2.45 55161.00 88888.00 2008-09-16 16:54:37.000 260 12692.52 2.42 55160.97 88888.00 2008-09-16 16:54:37.125 260 12692.48 2.40 55160.95 88888.00 2008-09-16 16:54:37.250 260 12692.48 2.45 55160.95 88888.00 2008-09-16 16:54:37.375 260 12692.52 2.45 55160.95 88888.00 2008-09-16 16:54:37.500 260 12692.50 2.40 55160.97 88888.00 2008-09-16 16:54:37.625 260 12692.45 2.38 55160.97 88888.00 2008-09-16 16:54:37.750 260 12692.40 2.40 55160.97 88888.00 2008-09-16 16:54:37.875 260 12692.48 2.45 55161.00 88888.00 2008-09-16 16:54:38.000 260 12692.50 2.48 55160.95 88888.00 2008-09-16 16:54:38.125 260 12692.48 2.48 55160.90 88888.00 2008-09-16 16:54:38.250 260 12692.42 2.48 55160.93 88888.00 2008-09-16 16:54:38.375 260 12692.45 2.50 55160.93 88888.00 2008-09-16 16:54:38.500 260 12692.40 2.50 55160.93 88888.00 2008-09-16 16:54:38.625 260 12692.45 2.50 55160.93 88888.00 2008-09-16 16:54:38.750 260 12692.52 2.48 55160.95 88888.00 2008-09-16 16:54:38.875 260 12692.50 2.48 55160.93 88888.00 2008-09-16 16:54:39.000 260 12692.48 2.48 55160.90 88888.00 2008-09-16 16:54:39.125 260 12692.50 2.50 55160.93 88888.00 2008-09-16 16:54:39.250 260 12692.50 2.52 55161.00 88888.00 2008-09-16 16:54:39.375 260 12692.52 2.52 55161.00 88888.00 2008-09-16 16:54:39.500 260 12692.45 2.48 55161.00 88888.00 2008-09-16 16:54:39.625 260 12692.40 2.50 55160.97 88888.00 2008-09-16 16:54:39.750 260 12692.45 2.50 55160.97 88888.00 2008-09-16 16:54:39.875 260 12692.52 2.52 55161.00 88888.00 2008-09-16 16:54:40.000 260 12692.55 2.52 55160.97 88888.00 2008-09-16 16:54:40.125 260 12692.50 2.55 55161.00 88888.00 2008-09-16 16:54:40.250 260 12692.45 2.58 55160.97 88888.00 2008-09-16 16:54:40.375 260 12692.45 2.58 55160.97 88888.00 2008-09-16 16:54:40.500 260 12692.45 2.60 55161.00 88888.00 2008-09-16 16:54:40.625 260 12692.48 2.62 55161.00 88888.00 2008-09-16 16:54:40.750 260 12692.40 2.62 55161.00 88888.00 2008-09-16 16:54:40.875 260 12692.40 2.60 55161.00 88888.00 2008-09-16 16:54:41.000 260 12692.48 2.62 55160.97 88888.00 2008-09-16 16:54:41.125 260 12692.48 2.60 55160.93 88888.00 2008-09-16 16:54:41.250 260 12692.48 2.58 55160.95 88888.00 2008-09-16 16:54:41.375 260 12692.50 2.58 55160.95 88888.00 2008-09-16 16:54:41.500 260 12692.55 2.60 55161.00 88888.00 2008-09-16 16:54:41.625 260 12692.52 2.58 55160.97 88888.00 2008-09-16 16:54:41.750 260 12692.48 2.62 55161.00 88888.00 2008-09-16 16:54:41.875 260 12692.45 2.62 55160.95 88888.00 2008-09-16 16:54:42.000 260 12692.48 2.65 55160.97 88888.00 2008-09-16 16:54:42.125 260 12692.50 2.62 55161.00 88888.00 2008-09-16 16:54:42.250 260 12692.42 2.62 55160.97 88888.00 2008-09-16 16:54:42.375 260 12692.45 2.65 55160.95 88888.00 2008-09-16 16:54:42.500 260 12692.35 2.60 55160.97 88888.00 2008-09-16 16:54:42.625 260 12692.40 2.60 55161.00 88888.00 2008-09-16 16:54:42.750 260 12692.40 2.60 55160.97 88888.00 2008-09-16 16:54:42.875 260 12692.42 2.65 55160.97 88888.00 2008-09-16 16:54:43.000 260 12692.45 2.65 55160.97 88888.00 2008-09-16 16:54:43.125 260 12692.40 2.60 55161.00 88888.00 2008-09-16 16:54:43.250 260 12692.42 2.62 55161.00 88888.00 2008-09-16 16:54:43.375 260 12692.40 2.65 55161.00 88888.00 2008-09-16 16:54:43.500 260 12692.40 2.70 55161.03 88888.00 2008-09-16 16:54:43.625 260 12692.48 2.75 55161.03 88888.00 2008-09-16 16:54:43.750 260 12692.55 2.70 55161.00 88888.00 2008-09-16 16:54:43.875 260 12692.60 2.70 55161.03 88888.00 2008-09-16 16:54:44.000 260 12692.55 2.62 55160.97 88888.00 2008-09-16 16:54:44.125 260 12692.55 2.62 55160.97 88888.00 2008-09-16 16:54:44.250 260 12692.55 2.62 55160.97 88888.00 2008-09-16 16:54:44.375 260 12692.55 2.70 55160.97 88888.00 2008-09-16 16:54:44.500 260 12692.52 2.77 55161.05 88888.00 2008-09-16 16:54:44.625 260 12692.60 2.80 55161.03 88888.00 2008-09-16 16:54:44.750 260 12692.60 2.75 55161.03 88888.00 2008-09-16 16:54:44.875 260 12692.50 2.75 55160.97 88888.00 2008-09-16 16:54:45.000 260 12692.48 2.70 55160.95 88888.00 2008-09-16 16:54:45.125 260 12692.48 2.73 55160.97 88888.00 2008-09-16 16:54:45.250 260 12692.40 2.75 55160.97 88888.00 2008-09-16 16:54:45.375 260 12692.48 2.80 55161.00 88888.00 2008-09-16 16:54:45.500 260 12692.52 2.83 55161.00 88888.00 2008-09-16 16:54:45.625 260 12692.48 2.80 55161.00 88888.00 2008-09-16 16:54:45.750 260 12692.45 2.75 55160.97 88888.00 2008-09-16 16:54:45.875 260 12692.45 2.73 55160.97 88888.00 2008-09-16 16:54:46.000 260 12692.48 2.75 55160.95 88888.00 2008-09-16 16:54:46.125 260 12692.42 2.77 55160.97 88888.00 2008-09-16 16:54:46.250 260 12692.40 2.80 55160.97 88888.00 2008-09-16 16:54:46.375 260 12692.40 2.80 55160.97 88888.00 2008-09-16 16:54:46.500 260 12692.40 2.80 55161.00 88888.00 2008-09-16 16:54:46.625 260 12692.45 2.80 55161.00 88888.00 2008-09-16 16:54:46.750 260 12692.50 2.83 55161.03 88888.00 2008-09-16 16:54:46.875 260 12692.52 2.85 55161.05 88888.00 2008-09-16 16:54:47.000 260 12692.52 2.88 55161.05 88888.00 2008-09-16 16:54:47.125 260 12692.48 2.83 55161.05 88888.00 2008-09-16 16:54:47.250 260 12692.42 2.83 55161.03 88888.00 2008-09-16 16:54:47.375 260 12692.45 2.88 55161.03 88888.00 2008-09-16 16:54:47.500 260 12692.48 2.85 55161.05 88888.00 2008-09-16 16:54:47.625 260 12692.45 2.83 55161.03 88888.00 2008-09-16 16:54:47.750 260 12692.38 2.80 55161.00 88888.00 2008-09-16 16:54:47.875 260 12692.38 2.85 55161.00 88888.00 2008-09-16 16:54:48.000 260 12692.42 2.95 55161.05 88888.00 2008-09-16 16:54:48.125 260 12692.40 2.90 55161.03 88888.00 2008-09-16 16:54:48.250 260 12692.27 2.83 55161.03 88888.00 2008-09-16 16:54:48.375 260 12692.35 2.88 55161.05 88888.00 2008-09-16 16:54:48.500 260 12692.33 2.85 55161.00 88888.00 2008-09-16 16:54:48.625 260 12692.30 2.80 55160.97 88888.00 2008-09-16 16:54:48.750 260 12692.35 2.83 55161.00 88888.00 2008-09-16 16:54:48.875 260 12692.35 2.85 55161.05 88888.00 2008-09-16 16:54:49.000 260 12692.35 2.80 55161.05 88888.00 2008-09-16 16:54:49.125 260 12692.33 2.83 55161.03 88888.00 2008-09-16 16:54:49.250 260 12692.33 2.80 55161.03 88888.00 2008-09-16 16:54:49.375 260 12692.38 2.92 55161.07 88888.00 2008-09-16 16:54:49.500 260 12692.38 2.92 55161.07 88888.00 2008-09-16 16:54:49.625 260 12692.33 2.88 55161.07 88888.00 2008-09-16 16:54:49.750 260 12692.30 2.85 55161.05 88888.00 2008-09-16 16:54:49.875 260 12692.23 2.83 55161.03 88888.00 2008-09-16 16:54:50.000 260 12692.25 2.83 55161.03 88888.00 2008-09-16 16:54:50.125 260 12692.30 2.85 55161.03 88888.00 2008-09-16 16:54:50.250 260 12692.40 2.88 55161.05 88888.00 2008-09-16 16:54:50.375 260 12692.40 2.90 55161.05 88888.00 2008-09-16 16:54:50.500 260 12692.38 2.92 55161.05 88888.00 2008-09-16 16:54:50.625 260 12692.25 2.88 55161.03 88888.00 2008-09-16 16:54:50.750 260 12692.23 2.88 55161.05 88888.00 2008-09-16 16:54:50.875 260 12692.25 2.90 55161.00 88888.00 2008-09-16 16:54:51.000 260 12692.27 2.80 55160.95 88888.00 2008-09-16 16:54:51.125 260 12692.33 2.85 55160.97 88888.00 2008-09-16 16:54:51.250 260 12692.33 2.88 55161.03 88888.00 2008-09-16 16:54:51.375 260 12692.33 2.88 55161.03 88888.00 2008-09-16 16:54:51.500 260 12692.35 2.98 55161.05 88888.00 2008-09-16 16:54:51.625 260 12692.35 2.92 55161.03 88888.00 2008-09-16 16:54:51.750 260 12692.38 2.90 55161.00 88888.00 2008-09-16 16:54:51.875 260 12692.40 2.90 55161.00 88888.00 2008-09-16 16:54:52.000 260 12692.40 2.92 55161.03 88888.00 2008-09-16 16:54:52.125 260 12692.33 2.92 55161.00 88888.00 2008-09-16 16:54:52.250 260 12692.25 2.85 55160.95 88888.00 2008-09-16 16:54:52.375 260 12692.30 2.88 55160.97 88888.00 2008-09-16 16:54:52.500 260 12692.33 2.90 55160.93 88888.00 2008-09-16 16:54:52.625 260 12692.33 2.90 55161.00 88888.00 2008-09-16 16:54:52.750 260 12692.35 2.92 55161.05 88888.00 2008-09-16 16:54:52.875 260 12692.48 2.98 55161.07 88888.00 2008-09-16 16:54:53.000 260 12692.45 2.95 55161.00 88888.00 2008-09-16 16:54:53.125 260 12692.35 2.98 55161.05 88888.00 2008-09-16 16:54:53.250 260 12692.33 2.95 55161.05 88888.00 2008-09-16 16:54:53.375 260 12692.35 2.95 55161.03 88888.00 2008-09-16 16:54:53.500 260 12692.38 2.92 55161.05 88888.00 2008-09-16 16:54:53.625 260 12692.35 2.95 55161.03 88888.00 2008-09-16 16:54:53.750 260 12692.30 2.95 55161.05 88888.00 2008-09-16 16:54:53.875 260 12692.35 3.00 55161.07 88888.00 2008-09-16 16:54:54.000 260 12692.35 2.98 55161.03 88888.00 2008-09-16 16:54:54.125 260 12692.33 2.95 55161.03 88888.00 2008-09-16 16:54:54.250 260 12692.38 2.98 55161.03 88888.00 2008-09-16 16:54:54.375 260 12692.35 2.95 55161.00 88888.00 2008-09-16 16:54:54.500 260 12692.27 3.00 55161.03 88888.00 2008-09-16 16:54:54.625 260 12692.33 2.98 55161.07 88888.00 2008-09-16 16:54:54.750 260 12692.35 2.98 55161.05 88888.00 2008-09-16 16:54:54.875 260 12692.35 3.02 55161.05 88888.00 2008-09-16 16:54:55.000 260 12692.40 3.08 55161.07 88888.00 2008-09-16 16:54:55.125 260 12692.35 3.02 55161.05 88888.00 2008-09-16 16:54:55.250 260 12692.33 3.00 55161.03 88888.00 2008-09-16 16:54:55.375 260 12692.27 3.02 55161.05 88888.00 2008-09-16 16:54:55.500 260 12692.25 3.02 55161.07 88888.00 2008-09-16 16:54:55.625 260 12692.27 3.08 55161.12 88888.00 2008-09-16 16:54:55.750 260 12692.17 3.05 55161.10 88888.00 2008-09-16 16:54:55.875 260 12692.17 2.98 55161.05 88888.00 2008-09-16 16:54:56.000 260 12692.20 3.00 55161.07 88888.00 2008-09-16 16:54:56.125 260 12692.30 3.10 55161.07 88888.00 2008-09-16 16:54:56.250 260 12692.27 3.00 55161.05 88888.00 2008-09-16 16:54:56.375 260 12692.23 2.95 55161.05 88888.00 2008-09-16 16:54:56.500 260 12692.25 2.95 55161.05 88888.00 2008-09-16 16:54:56.625 260 12692.25 3.02 55161.05 88888.00 2008-09-16 16:54:56.750 260 12692.23 3.08 55161.07 88888.00 2008-09-16 16:54:56.875 260 12692.25 3.08 55161.10 88888.00 2008-09-16 16:54:57.000 260 12692.27 3.10 55161.12 88888.00 2008-09-16 16:54:57.125 260 12692.30 3.05 55161.07 88888.00 2008-09-16 16:54:57.250 260 12692.23 2.98 55161.07 88888.00 2008-09-16 16:54:57.375 260 12692.25 3.00 55161.05 88888.00 2008-09-16 16:54:57.500 260 12692.23 3.08 55161.07 88888.00 2008-09-16 16:54:57.625 260 12692.23 3.08 55161.05 88888.00 2008-09-16 16:54:57.750 260 12692.25 3.08 55161.12 88888.00 2008-09-16 16:54:57.875 260 12692.25 3.08 55161.12 88888.00 2008-09-16 16:54:58.000 260 12692.17 3.05 55161.05 88888.00 2008-09-16 16:54:58.125 260 12692.20 3.08 55161.07 88888.00 2008-09-16 16:54:58.250 260 12692.20 3.12 55161.07 88888.00 2008-09-16 16:54:58.375 260 12692.25 3.12 55161.10 88888.00 2008-09-16 16:54:58.500 260 12692.25 3.17 55161.12 88888.00 2008-09-16 16:54:58.625 260 12692.25 3.15 55161.12 88888.00 2008-09-16 16:54:58.750 260 12692.20 3.10 55161.10 88888.00 2008-09-16 16:54:58.875 260 12692.17 3.00 55161.10 88888.00 2008-09-16 16:54:59.000 260 12692.10 3.00 55161.07 88888.00 2008-09-16 16:54:59.125 260 12692.10 3.05 55161.12 88888.00 2008-09-16 16:54:59.250 260 12692.10 3.00 55161.10 88888.00 2008-09-16 16:54:59.375 260 12692.15 3.05 55161.05 88888.00 2008-09-16 16:54:59.500 260 12692.12 3.12 55161.07 88888.00 2008-09-16 16:54:59.625 260 12692.17 3.15 55161.10 88888.00 2008-09-16 16:54:59.750 260 12692.25 3.15 55161.10 88888.00 2008-09-16 16:54:59.875 260 12692.30 3.10 55161.12 88888.00 2008-09-16 16:55:00.000 260 12692.20 3.08 55161.10 88888.00 2008-09-16 16:55:00.125 260 12692.20 3.08 55161.10 88888.00 2008-09-16 16:55:00.250 260 12692.17 3.10 55161.10 88888.00 2008-09-16 16:55:00.375 260 12692.12 3.15 55161.10 88888.00 2008-09-16 16:55:00.500 260 12692.15 3.17 55161.10 88888.00 2008-09-16 16:55:00.625 260 12692.12 3.10 55161.05 88888.00 2008-09-16 16:55:00.750 260 12692.15 3.10 55161.03 88888.00 2008-09-16 16:55:00.875 260 12692.12 3.10 55161.07 88888.00 2008-09-16 16:55:01.000 260 12692.12 3.12 55161.05 88888.00 2008-09-16 16:55:01.125 260 12692.15 3.17 55161.07 88888.00 2008-09-16 16:55:01.250 260 12692.15 3.17 55161.10 88888.00 2008-09-16 16:55:01.375 260 12692.15 3.12 55161.05 88888.00 2008-09-16 16:55:01.500 260 12692.12 3.08 55161.03 88888.00 2008-09-16 16:55:01.625 260 12692.17 3.15 55161.05 88888.00 2008-09-16 16:55:01.750 260 12692.15 3.20 55161.07 88888.00 2008-09-16 16:55:01.875 260 12692.12 3.23 55161.07 88888.00 2008-09-16 16:55:02.000 260 12692.05 3.20 55161.05 88888.00 2008-09-16 16:55:02.125 260 12692.08 3.15 55161.07 88888.00 2008-09-16 16:55:02.250 260 12692.08 3.15 55161.07 88888.00 2008-09-16 16:55:02.375 260 12692.12 3.20 55161.10 88888.00 2008-09-16 16:55:02.500 260 12692.12 3.12 55161.07 88888.00 2008-09-16 16:55:02.625 260 12692.10 3.15 55161.07 88888.00 2008-09-16 16:55:02.750 260 12692.08 3.15 55161.05 88888.00 2008-09-16 16:55:02.875 260 12692.02 3.12 55161.03 88888.00 2008-09-16 16:55:03.000 260 12692.02 3.12 55161.03 88888.00 2008-09-16 16:55:03.125 260 12692.10 3.23 55161.10 88888.00 2008-09-16 16:55:03.250 260 12692.10 3.25 55161.12 88888.00 2008-09-16 16:55:03.375 260 12692.05 3.25 55161.07 88888.00 2008-09-16 16:55:03.500 260 12692.02 3.25 55161.12 88888.00 2008-09-16 16:55:03.625 260 12692.05 3.27 55161.12 88888.00 2008-09-16 16:55:03.750 260 12692.02 3.25 55161.12 88888.00 2008-09-16 16:55:03.875 260 12692.02 3.25 55161.12 88888.00 2008-09-16 16:55:04.000 260 12692.08 3.30 55161.15 88888.00 2008-09-16 16:55:04.125 260 12692.12 3.27 55161.12 88888.00 2008-09-16 16:55:04.250 260 12692.10 3.25 55161.12 88888.00 2008-09-16 16:55:04.375 260 12692.08 3.25 55161.07 88888.00 2008-09-16 16:55:04.500 260 12692.08 3.27 55161.10 88888.00 2008-09-16 16:55:04.625 260 12692.10 3.30 55161.07 88888.00 2008-09-16 16:55:04.750 260 12692.15 3.33 55161.10 88888.00 2008-09-16 16:55:04.875 260 12692.15 3.33 55161.07 88888.00 2008-09-16 16:55:05.000 260 12692.12 3.27 55161.07 88888.00 2008-09-16 16:55:05.125 260 12692.10 3.27 55161.10 88888.00 2008-09-16 16:55:05.250 260 12692.08 3.27 55161.05 88888.00 2008-09-16 16:55:05.375 260 12692.08 3.30 55161.05 88888.00 2008-09-16 16:55:05.500 260 12692.10 3.33 55161.10 88888.00 2008-09-16 16:55:05.625 260 12692.08 3.30 55161.12 88888.00 2008-09-16 16:55:05.750 260 12692.05 3.27 55161.12 88888.00 2008-09-16 16:55:05.875 260 12692.10 3.30 55161.12 88888.00 2008-09-16 16:55:06.000 260 12692.15 3.30 55161.10 88888.00 2008-09-16 16:55:06.125 260 12692.15 3.33 55161.10 88888.00 2008-09-16 16:55:06.250 260 12692.02 3.27 55161.05 88888.00 2008-09-16 16:55:06.375 260 12692.02 3.27 55161.07 88888.00 2008-09-16 16:55:06.500 260 12692.02 3.33 55161.10 88888.00 2008-09-16 16:55:06.625 260 12692.08 3.33 55161.10 88888.00 2008-09-16 16:55:06.750 260 12692.10 3.30 55161.07 88888.00 2008-09-16 16:55:06.875 260 12692.10 3.35 55161.10 88888.00 2008-09-16 16:55:07.000 260 12692.10 3.40 55161.12 88888.00 2008-09-16 16:55:07.125 260 12692.15 3.38 55161.10 88888.00 2008-09-16 16:55:07.250 260 12692.10 3.33 55161.10 88888.00 2008-09-16 16:55:07.375 260 12692.10 3.35 55161.15 88888.00 2008-09-16 16:55:07.500 260 12692.15 3.35 55161.18 88888.00 2008-09-16 16:55:07.625 260 12692.20 3.35 55161.12 88888.00 2008-09-16 16:55:07.750 260 12692.12 3.33 55161.07 88888.00 2008-09-16 16:55:07.875 260 12692.17 3.35 55161.10 88888.00 2008-09-16 16:55:08.000 260 12692.17 3.35 55161.10 88888.00 2008-09-16 16:55:08.125 260 12692.12 3.35 55161.10 88888.00 2008-09-16 16:55:08.250 260 12692.15 3.42 55161.15 88888.00 2008-09-16 16:55:08.375 260 12692.23 3.48 55161.15 88888.00 2008-09-16 16:55:08.500 260 12692.20 3.48 55161.15 88888.00 2008-09-16 16:55:08.625 260 12692.17 3.42 55161.10 88888.00 2008-09-16 16:55:08.750 260 12692.12 3.33 55161.07 88888.00 2008-09-16 16:55:08.875 260 12692.15 3.33 55161.07 88888.00 2008-09-16 16:55:09.000 260 12692.12 3.35 55161.07 88888.00 2008-09-16 16:55:09.125 260 12692.10 3.33 55161.07 88888.00 2008-09-16 16:55:09.250 260 12692.05 3.38 55161.07 88888.00 2008-09-16 16:55:09.375 260 12692.08 3.40 55161.03 88888.00 2008-09-16 16:55:09.500 260 12692.12 3.42 55161.07 88888.00 2008-09-16 16:55:09.625 260 12692.15 3.42 55161.10 88888.00 2008-09-16 16:55:09.750 260 12692.10 3.45 55161.10 88888.00 2008-09-16 16:55:09.875 260 12692.10 3.45 55161.10 88888.00 2008-09-16 16:55:10.000 260 12692.10 3.45 55161.10 88888.00 2008-09-16 16:55:10.125 260 12692.17 3.48 55161.12 88888.00 2008-09-16 16:55:10.250 260 12692.15 3.48 55161.12 88888.00 2008-09-16 16:55:10.375 260 12692.12 3.48 55161.12 88888.00 2008-09-16 16:55:10.500 260 12692.10 3.40 55161.10 88888.00 2008-09-16 16:55:10.625 260 12692.12 3.40 55161.12 88888.00 2008-09-16 16:55:10.750 260 12692.15 3.45 55161.12 88888.00 2008-09-16 16:55:10.875 260 12692.20 3.45 55161.12 88888.00 2008-09-16 16:55:11.000 260 12692.23 3.48 55161.12 88888.00 2008-09-16 16:55:11.125 260 12692.20 3.50 55161.12 88888.00 2008-09-16 16:55:11.250 260 12692.10 3.42 55161.10 88888.00 2008-09-16 16:55:11.375 260 12692.15 3.42 55161.07 88888.00 2008-09-16 16:55:11.500 260 12692.23 3.48 55161.10 88888.00 2008-09-16 16:55:11.625 260 12692.17 3.48 55161.07 88888.00 2008-09-16 16:55:11.750 260 12692.08 3.42 55161.07 88888.00 2008-09-16 16:55:11.875 260 12692.20 3.42 55161.10 88888.00 2008-09-16 16:55:12.000 260 12692.33 3.48 55161.10 88888.00 2008-09-16 16:55:12.125 260 12692.33 3.50 55161.12 88888.00 2008-09-16 16:55:12.250 260 12692.20 3.40 55161.10 88888.00 2008-09-16 16:55:12.375 260 12692.20 3.42 55161.07 88888.00 2008-09-16 16:55:12.500 260 12692.17 3.45 55161.10 88888.00 2008-09-16 16:55:12.625 260 12692.10 3.42 55161.07 88888.00 2008-09-16 16:55:12.750 260 12692.08 3.42 55161.07 88888.00 2008-09-16 16:55:12.875 260 12692.20 3.48 55161.12 88888.00 2008-09-16 16:55:13.000 260 12692.23 3.50 55161.10 88888.00 2008-09-16 16:55:13.125 260 12692.20 3.55 55161.10 88888.00 2008-09-16 16:55:13.250 260 12692.15 3.52 55161.15 88888.00 2008-09-16 16:55:13.375 260 12692.20 3.52 55161.18 88888.00 2008-09-16 16:55:13.500 260 12692.23 3.52 55161.15 88888.00 2008-09-16 16:55:13.625 260 12692.12 3.52 55161.12 88888.00 2008-09-16 16:55:13.750 260 12692.10 3.52 55161.10 88888.00 2008-09-16 16:55:13.875 260 12692.17 3.52 55161.12 88888.00 2008-09-16 16:55:14.000 260 12692.17 3.55 55161.15 88888.00 2008-09-16 16:55:14.125 260 12692.15 3.58 55161.15 88888.00 2008-09-16 16:55:14.250 260 12692.15 3.48 55161.12 88888.00 2008-09-16 16:55:14.375 260 12692.10 3.45 55161.10 88888.00 2008-09-16 16:55:14.500 260 12692.10 3.48 55161.07 88888.00 2008-09-16 16:55:14.625 260 12692.08 3.52 55161.12 88888.00 2008-09-16 16:55:14.750 260 12692.02 3.50 55161.12 88888.00 2008-09-16 16:55:14.875 260 12692.08 3.48 55161.10 88888.00 2008-09-16 16:55:15.000 260 12692.23 3.55 55161.15 88888.00 2008-09-16 16:55:15.125 260 12692.25 3.60 55161.12 88888.00 2008-09-16 16:55:15.250 260 12692.20 3.60 55161.12 88888.00 2008-09-16 16:55:15.375 260 12692.12 3.58 55161.10 88888.00 2008-09-16 16:55:15.500 260 12692.12 3.48 55161.07 88888.00 2008-09-16 16:55:15.625 260 12692.12 3.48 55161.07 88888.00 2008-09-16 16:55:15.750 260 12692.12 3.50 55161.10 88888.00 2008-09-16 16:55:15.875 260 12692.10 3.52 55161.12 88888.00 2008-09-16 16:55:16.000 260 12692.10 3.55 55161.12 88888.00 2008-09-16 16:55:16.125 260 12692.08 3.52 55161.10 88888.00 2008-09-16 16:55:16.250 260 12692.12 3.58 55161.10 88888.00 2008-09-16 16:55:16.375 260 12692.25 3.65 55161.12 88888.00 2008-09-16 16:55:16.500 260 12692.27 3.70 55161.15 88888.00 2008-09-16 16:55:16.625 260 12692.23 3.65 55161.10 88888.00 2008-09-16 16:55:16.750 260 12692.20 3.55 55161.10 88888.00 2008-09-16 16:55:16.875 260 12692.15 3.60 55161.12 88888.00 2008-09-16 16:55:17.000 260 12692.20 3.62 55161.15 88888.00 2008-09-16 16:55:17.125 260 12692.17 3.60 55161.12 88888.00 2008-09-16 16:55:17.250 260 12692.17 3.58 55161.15 88888.00 2008-09-16 16:55:17.375 260 12692.17 3.65 55161.12 88888.00 2008-09-16 16:55:17.500 260 12692.15 3.58 55161.12 88888.00 2008-09-16 16:55:17.625 260 12692.12 3.58 55161.15 88888.00 2008-09-16 16:55:17.750 260 12692.20 3.60 55161.15 88888.00 2008-09-16 16:55:17.875 260 12692.20 3.60 55161.12 88888.00 2008-09-16 16:55:18.000 260 12692.20 3.58 55161.12 88888.00 2008-09-16 16:55:18.125 260 12692.23 3.65 55161.10 88888.00 2008-09-16 16:55:18.250 260 12692.17 3.65 55161.15 88888.00 2008-09-16 16:55:18.375 260 12692.17 3.70 55161.18 88888.00 2008-09-16 16:55:18.500 260 12692.25 3.67 55161.12 88888.00 2008-09-16 16:55:18.625 260 12692.23 3.65 55161.10 88888.00 2008-09-16 16:55:18.750 260 12692.23 3.67 55161.10 88888.00 2008-09-16 16:55:18.875 260 12692.17 3.67 55161.12 88888.00 2008-09-16 16:55:19.000 260 12692.12 3.62 55161.10 88888.00 2008-09-16 16:55:19.125 260 12692.10 3.60 55161.10 88888.00 2008-09-16 16:55:19.250 260 12692.10 3.60 55161.10 88888.00 2008-09-16 16:55:19.375 260 12692.08 3.60 55161.10 88888.00 2008-09-16 16:55:19.500 260 12692.00 3.58 55161.12 88888.00 2008-09-16 16:55:19.625 260 12692.08 3.62 55161.15 88888.00 2008-09-16 16:55:19.750 260 12692.12 3.65 55161.12 88888.00 2008-09-16 16:55:19.875 260 12692.05 3.58 55161.10 88888.00 2008-09-16 16:55:20.000 260 12692.05 3.58 55161.10 88888.00 2008-09-16 16:55:20.125 260 12692.17 3.62 55161.15 88888.00 2008-09-16 16:55:20.250 260 12692.15 3.62 55161.15 88888.00 2008-09-16 16:55:20.375 260 12692.12 3.62 55161.10 88888.00 2008-09-16 16:55:20.500 260 12692.10 3.60 55161.07 88888.00 2008-09-16 16:55:20.625 260 12692.08 3.62 55161.07 88888.00 2008-09-16 16:55:20.750 260 12692.10 3.70 55161.12 88888.00 2008-09-16 16:55:20.875 260 12692.15 3.70 55161.15 88888.00 2008-09-16 16:55:21.000 260 12692.20 3.67 55161.10 88888.00 2008-09-16 16:55:21.125 260 12692.15 3.67 55161.10 88888.00 2008-09-16 16:55:21.250 260 12692.17 3.67 55161.15 88888.00 2008-09-16 16:55:21.375 260 12692.15 3.67 55161.15 88888.00 2008-09-16 16:55:21.500 260 12692.12 3.67 55161.10 88888.00 2008-09-16 16:55:21.625 260 12692.10 3.70 55161.15 88888.00 2008-09-16 16:55:21.750 260 12692.12 3.65 55161.15 88888.00 2008-09-16 16:55:21.875 260 12692.15 3.60 55161.12 88888.00 2008-09-16 16:55:22.000 260 12692.15 3.67 55161.15 88888.00 2008-09-16 16:55:22.125 260 12692.17 3.73 55161.20 88888.00 2008-09-16 16:55:22.250 260 12692.12 3.65 55161.22 88888.00 2008-09-16 16:55:22.375 260 12692.17 3.67 55161.22 88888.00 2008-09-16 16:55:22.500 260 12692.15 3.65 55161.20 88888.00 2008-09-16 16:55:22.625 260 12692.05 3.60 55161.20 88888.00 2008-09-16 16:55:22.750 260 12692.05 3.62 55161.20 88888.00 2008-09-16 16:55:22.875 260 12692.05 3.67 55161.18 88888.00 2008-09-16 16:55:23.000 260 12692.02 3.62 55161.15 88888.00 2008-09-16 16:55:23.125 260 12692.05 3.62 55161.15 88888.00 2008-09-16 16:55:23.250 260 12692.10 3.70 55161.18 88888.00 2008-09-16 16:55:23.375 260 12692.12 3.70 55161.15 88888.00 2008-09-16 16:55:23.500 260 12692.12 3.67 55161.18 88888.00 2008-09-16 16:55:23.625 260 12692.10 3.67 55161.18 88888.00 2008-09-16 16:55:23.750 260 12692.12 3.65 55161.15 88888.00 2008-09-16 16:55:23.875 260 12692.12 3.62 55161.12 88888.00 2008-09-16 16:55:24.000 260 12692.10 3.58 55161.10 88888.00 2008-09-16 16:55:24.125 260 12692.08 3.55 55161.12 88888.00 2008-09-16 16:55:24.250 260 12692.02 3.55 55161.12 88888.00 2008-09-16 16:55:24.375 260 12692.05 3.58 55161.12 88888.00 2008-09-16 16:55:24.500 260 12692.00 3.60 55161.15 88888.00 2008-09-16 16:55:24.625 260 12692.00 3.60 55161.18 88888.00 2008-09-16 16:55:24.750 260 12692.02 3.62 55161.20 88888.00 2008-09-16 16:55:24.875 260 12692.02 3.62 55161.20 88888.00 2008-09-16 16:55:25.000 260 12692.00 3.62 55161.18 88888.00 2008-09-16 16:55:25.125 260 12692.02 3.65 55161.20 88888.00 2008-09-16 16:55:25.250 260 12692.08 3.67 55161.20 88888.00 2008-09-16 16:55:25.375 260 12692.10 3.65 55161.22 88888.00 2008-09-16 16:55:25.500 260 12692.10 3.62 55161.20 88888.00 2008-09-16 16:55:25.625 260 12692.02 3.60 55161.20 88888.00 2008-09-16 16:55:25.750 260 12692.02 3.67 55161.20 88888.00 2008-09-16 16:55:25.875 260 12692.00 3.65 55161.18 88888.00 2008-09-16 16:55:26.000 260 12691.92 3.60 55161.20 88888.00 2008-09-16 16:55:26.125 260 12691.88 3.60 55161.18 88888.00 2008-09-16 16:55:26.250 260 12691.88 3.58 55161.18 88888.00 2008-09-16 16:55:26.375 260 12691.95 3.62 55161.20 88888.00 2008-09-16 16:55:26.500 260 12692.02 3.67 55161.25 88888.00 2008-09-16 16:55:26.625 260 12692.02 3.65 55161.25 88888.00 2008-09-16 16:55:26.750 260 12692.00 3.62 55161.22 88888.00 2008-09-16 16:55:26.875 260 12692.05 3.62 55161.20 88888.00 2008-09-16 16:55:27.000 260 12692.00 3.62 55161.18 88888.00 2008-09-16 16:55:27.125 260 12692.02 3.62 55161.22 88888.00 2008-09-16 16:55:27.250 260 12692.00 3.62 55161.22 88888.00 2008-09-16 16:55:27.375 260 12691.98 3.60 55161.22 88888.00 2008-09-16 16:55:27.500 260 12691.92 3.58 55161.22 88888.00 2008-09-16 16:55:27.625 260 12691.88 3.62 55161.22 88888.00 2008-09-16 16:55:27.750 260 12691.90 3.62 55161.25 88888.00 2008-09-16 16:55:27.875 260 12691.95 3.62 55161.28 88888.00 2008-09-16 16:55:28.000 260 12692.00 3.62 55161.28 88888.00 2008-09-16 16:55:28.125 260 12692.00 3.58 55161.28 88888.00 2008-09-16 16:55:28.250 260 12691.98 3.58 55161.28 88888.00 2008-09-16 16:55:28.375 260 12692.05 3.67 55161.28 88888.00 2008-09-16 16:55:28.500 260 12692.05 3.70 55161.28 88888.00 2008-09-16 16:55:28.625 260 12692.02 3.67 55161.28 88888.00 2008-09-16 16:55:28.750 260 12691.98 3.67 55161.28 88888.00 2008-09-16 16:55:28.875 260 12691.95 3.62 55161.30 88888.00 2008-09-16 16:55:29.000 260 12692.02 3.62 55161.28 88888.00 2008-09-16 16:55:29.125 260 12692.08 3.62 55161.28 88888.00 2008-09-16 16:55:29.250 260 12691.98 3.60 55161.30 88888.00 2008-09-16 16:55:29.375 260 12691.98 3.67 55161.28 88888.00 2008-09-16 16:55:29.500 260 12692.00 3.73 55161.28 88888.00 2008-09-16 16:55:29.625 260 12692.00 3.73 55161.22 88888.00 2008-09-16 16:55:29.750 260 12692.00 3.70 55161.28 88888.00 2008-09-16 16:55:29.875 260 12692.08 3.73 55161.28 88888.00 2008-09-16 16:55:30.000 260 12692.02 3.65 55161.25 88888.00 2008-09-16 16:55:30.125 260 12692.02 3.67 55161.28 88888.00 2008-09-16 16:55:30.250 260 12692.02 3.65 55161.25 88888.00 2008-09-16 16:55:30.375 260 12692.00 3.62 55161.22 88888.00 2008-09-16 16:55:30.500 260 12691.98 3.65 55161.25 88888.00 2008-09-16 16:55:30.625 260 12692.00 3.73 55161.32 88888.00 2008-09-16 16:55:30.750 260 12692.02 3.70 55161.32 88888.00 2008-09-16 16:55:30.875 260 12692.00 3.67 55161.30 88888.00 2008-09-16 16:55:31.000 260 12691.92 3.62 55161.25 88888.00 2008-09-16 16:55:31.125 260 12691.92 3.65 55161.30 88888.00 2008-09-16 16:55:31.250 260 12692.02 3.73 55161.35 88888.00 2008-09-16 16:55:31.375 260 12692.00 3.70 55161.30 88888.00 2008-09-16 16:55:31.500 260 12691.95 3.67 55161.30 88888.00 2008-09-16 16:55:31.625 260 12691.98 3.65 55161.30 88888.00 2008-09-16 16:55:31.750 260 12692.02 3.73 55161.32 88888.00 2008-09-16 16:55:31.875 260 12692.00 3.67 55161.30 88888.00 2008-09-16 16:55:32.000 260 12692.02 3.73 55161.30 88888.00 2008-09-16 16:55:32.125 260 12692.02 3.75 55161.32 88888.00 2008-09-16 16:55:32.250 260 12692.02 3.70 55161.32 88888.00 2008-09-16 16:55:32.375 260 12692.10 3.80 55161.38 88888.00 2008-09-16 16:55:32.500 260 12692.08 3.80 55161.35 88888.00 2008-09-16 16:55:32.625 260 12691.95 3.75 55161.35 88888.00 2008-09-16 16:55:32.750 260 12691.88 3.77 55161.32 88888.00 2008-09-16 16:55:32.875 260 12691.95 3.80 55161.35 88888.00 2008-09-16 16:55:33.000 260 12692.00 3.80 55161.32 88888.00 2008-09-16 16:55:33.125 260 12691.98 3.77 55161.35 88888.00 2008-09-16 16:55:33.250 260 12691.98 3.70 55161.30 88888.00 2008-09-16 16:55:33.375 260 12691.98 3.70 55161.30 88888.00 2008-09-16 16:55:33.500 260 12691.98 3.77 55161.30 88888.00 2008-09-16 16:55:33.625 260 12691.95 3.73 55161.30 88888.00 2008-09-16 16:55:33.750 260 12691.88 3.70 55161.28 88888.00 2008-09-16 16:55:33.875 260 12691.88 3.73 55161.30 88888.00 2008-09-16 16:55:34.000 260 12691.90 3.75 55161.30 88888.00 2008-09-16 16:55:34.125 260 12691.95 3.77 55161.32 88888.00 2008-09-16 16:55:34.250 260 12691.95 3.75 55161.35 88888.00 2008-09-16 16:55:34.375 260 12691.98 3.77 55161.32 88888.00 2008-09-16 16:55:34.500 260 12691.95 3.83 55161.35 88888.00 2008-09-16 16:55:34.625 260 12691.95 3.80 55161.35 88888.00 2008-09-16 16:55:34.750 260 12691.95 3.73 55161.30 88888.00 2008-09-16 16:55:34.875 260 12692.00 3.73 55161.30 88888.00 2008-09-16 16:55:35.000 260 12691.95 3.70 55161.30 88888.00 2008-09-16 16:55:35.125 260 12691.92 3.70 55161.30 88888.00 2008-09-16 16:55:35.250 260 12691.95 3.70 55161.32 88888.00 2008-09-16 16:55:35.375 260 12691.95 3.67 55161.30 88888.00 2008-09-16 16:55:35.500 260 12691.90 3.62 55161.30 88888.00 2008-09-16 16:55:35.625 260 12691.85 3.62 55161.28 88888.00 2008-09-16 16:55:35.750 260 12691.88 3.70 55161.32 88888.00 2008-09-16 16:55:35.875 260 12691.90 3.70 55161.30 88888.00 2008-09-16 16:55:36.000 260 12691.80 3.75 55161.30 88888.00 2008-09-16 16:55:36.125 260 12691.83 3.73 55161.30 88888.00 2008-09-16 16:55:36.250 260 12691.80 3.62 55161.30 88888.00 2008-09-16 16:55:36.375 260 12691.85 3.62 55161.30 88888.00 2008-09-16 16:55:36.500 260 12691.95 3.75 55161.35 88888.00 2008-09-16 16:55:36.625 260 12691.90 3.77 55161.35 88888.00 2008-09-16 16:55:36.750 260 12691.88 3.70 55161.32 88888.00 2008-09-16 16:55:36.875 260 12691.90 3.67 55161.32 88888.00 2008-09-16 16:55:37.000 260 12691.92 3.67 55161.32 88888.00 2008-09-16 16:55:37.125 260 12691.88 3.70 55161.32 88888.00 2008-09-16 16:55:37.250 260 12691.77 3.65 55161.32 88888.00 2008-09-16 16:55:37.375 260 12691.83 3.73 55161.32 88888.00 2008-09-16 16:55:37.500 260 12691.83 3.70 55161.32 88888.00 2008-09-16 16:55:37.625 260 12691.90 3.65 55161.35 88888.00 2008-09-16 16:55:37.750 260 12691.90 3.70 55161.38 88888.00 2008-09-16 16:55:37.875 260 12691.90 3.77 55161.38 88888.00 2008-09-16 16:55:38.000 260 12691.90 3.77 55161.38 88888.00 2008-09-16 16:55:38.125 260 12691.88 3.67 55161.35 88888.00 2008-09-16 16:55:38.250 260 12691.77 3.70 55161.38 88888.00 2008-09-16 16:55:38.375 260 12691.88 3.75 55161.38 88888.00 2008-09-16 16:55:38.500 260 12691.88 3.77 55161.35 88888.00 2008-09-16 16:55:38.625 260 12691.85 3.77 55161.35 88888.00 2008-09-16 16:55:38.750 260 12691.92 3.75 55161.35 88888.00 2008-09-16 16:55:38.875 260 12691.92 3.67 55161.30 88888.00 2008-09-16 16:55:39.000 260 12691.92 3.75 55161.32 88888.00 2008-09-16 16:55:39.125 260 12691.98 3.77 55161.35 88888.00 2008-09-16 16:55:39.250 260 12691.88 3.70 55161.35 88888.00 2008-09-16 16:55:39.375 260 12691.85 3.67 55161.30 88888.00 2008-09-16 16:55:39.500 260 12691.90 3.70 55161.30 88888.00 2008-09-16 16:55:39.625 260 12691.95 3.70 55161.30 88888.00 2008-09-16 16:55:39.750 260 12691.90 3.73 55161.32 88888.00 2008-09-16 16:55:39.875 260 12691.80 3.73 55161.32 88888.00 2008-09-16 16:55:40.000 260 12691.83 3.73 55161.32 88888.00 2008-09-16 16:55:40.125 260 12691.90 3.80 55161.38 88888.00 2008-09-16 16:55:40.250 260 12691.88 3.70 55161.38 88888.00 2008-09-16 16:55:40.375 260 12691.90 3.73 55161.35 88888.00 2008-09-16 16:55:40.500 260 12691.92 3.80 55161.35 88888.00 2008-09-16 16:55:40.625 260 12691.85 3.75 55161.32 88888.00 2008-09-16 16:55:40.750 260 12691.85 3.70 55161.32 88888.00 2008-09-16 16:55:40.875 260 12691.92 3.75 55161.32 88888.00 2008-09-16 16:55:41.000 260 12692.00 3.73 55161.35 88888.00 2008-09-16 16:55:41.125 260 12691.98 3.70 55161.35 88888.00 2008-09-16 16:55:41.250 260 12691.85 3.70 55161.35 88888.00 2008-09-16 16:55:41.375 260 12691.88 3.75 55161.32 88888.00 2008-09-16 16:55:41.500 260 12691.95 3.77 55161.35 88888.00 2008-09-16 16:55:41.625 260 12691.98 3.73 55161.35 88888.00 2008-09-16 16:55:41.750 260 12692.00 3.70 55161.32 88888.00 2008-09-16 16:55:41.875 260 12692.05 3.77 55161.38 88888.00 2008-09-16 16:55:42.000 260 12692.00 3.75 55161.38 88888.00 2008-09-16 16:55:42.125 260 12691.95 3.67 55161.35 88888.00 2008-09-16 16:55:42.250 260 12691.95 3.73 55161.38 88888.00 2008-09-16 16:55:42.375 260 12691.98 3.77 55161.38 88888.00 2008-09-16 16:55:42.500 260 12691.98 3.77 55161.40 88888.00 2008-09-16 16:55:42.625 260 12691.95 3.75 55161.35 88888.00 2008-09-16 16:55:42.750 260 12691.88 3.73 55161.35 88888.00 2008-09-16 16:55:42.875 260 12691.90 3.75 55161.40 88888.00 2008-09-16 16:55:43.000 260 12691.92 3.83 55161.43 88888.00 2008-09-16 16:55:43.125 260 12691.92 3.80 55161.40 88888.00 2008-09-16 16:55:43.250 260 12691.95 3.80 55161.40 88888.00 2008-09-16 16:55:43.375 260 12691.90 3.75 55161.35 88888.00 2008-09-16 16:55:43.500 260 12691.80 3.75 55161.35 88888.00 2008-09-16 16:55:43.625 260 12691.83 3.77 55161.35 88888.00 2008-09-16 16:55:43.750 260 12691.77 3.73 55161.35 88888.00 2008-09-16 16:55:43.875 260 12691.73 3.73 55161.38 88888.00 2008-09-16 16:55:44.000 260 12691.80 3.77 55161.38 88888.00 2008-09-16 16:55:44.125 260 12691.80 3.77 55161.38 88888.00 2008-09-16 16:55:44.250 260 12691.80 3.73 55161.40 88888.00 2008-09-16 16:55:44.375 260 12691.90 3.73 55161.40 88888.00 2008-09-16 16:55:44.500 260 12691.95 3.77 55161.40 88888.00 2008-09-16 16:55:44.625 260 12691.85 3.77 55161.38 88888.00 2008-09-16 16:55:44.750 260 12691.80 3.80 55161.38 88888.00 2008-09-16 16:55:44.875 260 12691.88 3.80 55161.38 88888.00 2008-09-16 16:55:45.000 260 12691.88 3.73 55161.32 88888.00 2008-09-16 16:55:45.125 260 12691.88 3.77 55161.32 88888.00 2008-09-16 16:55:45.250 260 12691.80 3.77 55161.35 88888.00 2008-09-16 16:55:45.375 260 12691.88 3.83 55161.35 88888.00 2008-09-16 16:55:45.500 260 12691.90 3.80 55161.35 88888.00 2008-09-16 16:55:45.625 260 12691.90 3.83 55161.35 88888.00 2008-09-16 16:55:45.750 260 12691.92 3.85 55161.32 88888.00 2008-09-16 16:55:45.875 260 12691.98 3.85 55161.35 88888.00 2008-09-16 16:55:46.000 260 12691.95 3.80 55161.32 88888.00 2008-09-16 16:55:46.125 260 12691.83 3.77 55161.35 88888.00 2008-09-16 16:55:46.250 260 12691.80 3.85 55161.40 88888.00 2008-09-16 16:55:46.375 260 12691.88 3.90 55161.35 88888.00 2008-09-16 16:55:46.500 260 12691.90 3.88 55161.38 88888.00 2008-09-16 16:55:46.625 260 12691.90 3.85 55161.32 88888.00 2008-09-16 16:55:46.750 260 12691.88 3.88 55161.35 88888.00 2008-09-16 16:55:46.875 260 12691.90 3.88 55161.38 88888.00 2008-09-16 16:55:47.000 260 12691.90 3.85 55161.32 88888.00 2008-09-16 16:55:47.125 260 12691.83 3.83 55161.32 88888.00 2008-09-16 16:55:47.250 260 12691.77 3.90 55161.35 88888.00 2008-09-16 16:55:47.375 260 12691.85 3.92 55161.38 88888.00 2008-09-16 16:55:47.500 260 12691.88 3.95 55161.38 88888.00 2008-09-16 16:55:47.625 260 12691.83 3.88 55161.35 88888.00 2008-09-16 16:55:47.750 260 12691.77 3.83 55161.38 88888.00 2008-09-16 16:55:47.875 260 12691.80 3.85 55161.40 88888.00 2008-09-16 16:55:48.000 260 12691.92 3.90 55161.43 88888.00 2008-09-16 16:55:48.125 260 12691.90 3.85 55161.38 88888.00 2008-09-16 16:55:48.250 260 12691.83 3.83 55161.38 88888.00 2008-09-16 16:55:48.375 260 12691.83 3.88 55161.35 88888.00 2008-09-16 16:55:48.500 260 12691.85 3.88 55161.35 88888.00 2008-09-16 16:55:48.625 260 12691.90 3.88 55161.35 88888.00 2008-09-16 16:55:48.750 260 12691.85 3.85 55161.35 88888.00 2008-09-16 16:55:48.875 260 12691.77 3.88 55161.38 88888.00 2008-09-16 16:55:49.000 260 12691.77 3.90 55161.38 88888.00 2008-09-16 16:55:49.125 260 12691.83 3.90 55161.40 88888.00 2008-09-16 16:55:49.250 260 12691.83 3.88 55161.43 88888.00 2008-09-16 16:55:49.375 260 12691.85 3.83 55161.38 88888.00 2008-09-16 16:55:49.500 260 12691.83 3.85 55161.35 88888.00 2008-09-16 16:55:49.625 260 12691.88 3.90 55161.35 88888.00 2008-09-16 16:55:49.750 260 12691.95 3.92 55161.38 88888.00 2008-09-16 16:55:49.875 260 12691.88 3.88 55161.35 88888.00 2008-09-16 16:55:50.000 260 12691.85 3.83 55161.32 88888.00 2008-09-16 16:55:50.125 260 12691.83 3.83 55161.38 88888.00 2008-09-16 16:55:50.250 260 12691.77 3.80 55161.35 88888.00 2008-09-16 16:55:50.375 260 12691.83 3.85 55161.35 88888.00 2008-09-16 16:55:50.500 260 12691.85 3.98 55161.40 88888.00 2008-09-16 16:55:50.625 260 12691.85 3.90 55161.43 88888.00 2008-09-16 16:55:50.750 260 12691.83 3.88 55161.43 88888.00 2008-09-16 16:55:50.875 260 12691.85 3.88 55161.43 88888.00 2008-09-16 16:55:51.000 260 12691.83 3.85 55161.45 88888.00 2008-09-16 16:55:51.125 260 12691.73 3.85 55161.40 88888.00 2008-09-16 16:55:51.250 260 12691.67 3.88 55161.40 88888.00 2008-09-16 16:55:51.375 260 12691.73 3.92 55161.40 88888.00 2008-09-16 16:55:51.500 260 12691.80 3.92 55161.40 88888.00 2008-09-16 16:55:51.625 260 12691.88 3.88 55161.40 88888.00 2008-09-16 16:55:51.750 260 12691.88 3.88 55161.40 88888.00 2008-09-16 16:55:51.875 260 12691.80 3.85 55161.43 88888.00 2008-09-16 16:55:52.000 260 12691.80 3.85 55161.43 88888.00 2008-09-16 16:55:52.125 260 12691.75 3.83 55161.43 88888.00 2008-09-16 16:55:52.250 260 12691.77 3.85 55161.40 88888.00 2008-09-16 16:55:52.375 260 12691.85 3.90 55161.40 88888.00 2008-09-16 16:55:52.500 260 12691.83 3.95 55161.43 88888.00 2008-09-16 16:55:52.625 260 12691.85 4.00 55161.45 88888.00 2008-09-16 16:55:52.750 260 12691.90 3.92 55161.45 88888.00 2008-09-16 16:55:52.875 260 12691.85 3.88 55161.47 88888.00 2008-09-16 16:55:53.000 260 12691.80 3.88 55161.43 88888.00 2008-09-16 16:55:53.125 260 12691.70 3.83 55161.38 88888.00 2008-09-16 16:55:53.250 260 12691.65 3.83 55161.40 88888.00 2008-09-16 16:55:53.375 260 12691.73 3.92 55161.40 88888.00 2008-09-16 16:55:53.500 260 12691.75 4.00 55161.43 88888.00 2008-09-16 16:55:53.625 260 12691.75 4.00 55161.45 88888.00 2008-09-16 16:55:53.750 260 12691.75 3.98 55161.43 88888.00 2008-09-16 16:55:53.875 260 12691.65 3.83 55161.38 88888.00 2008-09-16 16:55:54.000 260 12691.60 3.75 55161.32 88888.00 2008-09-16 16:55:54.125 260 12691.75 3.85 55161.43 88888.00 2008-09-16 16:55:54.250 260 12691.83 3.92 55161.45 88888.00 2008-09-16 16:55:54.375 260 12691.80 3.95 55161.45 88888.00 2008-09-16 16:55:54.500 260 12691.77 3.88 55161.45 88888.00 2008-09-16 16:55:54.625 260 12691.77 3.88 55161.45 88888.00 2008-09-16 16:55:54.750 260 12691.75 3.88 55161.43 88888.00 2008-09-16 16:55:54.875 260 12691.80 3.90 55161.43 88888.00 2008-09-16 16:55:55.000 260 12691.77 3.95 55161.43 88888.00 2008-09-16 16:55:55.125 260 12691.70 3.90 55161.43 88888.00 2008-09-16 16:55:55.250 260 12691.75 3.95 55161.45 88888.00 2008-09-16 16:55:55.375 260 12691.77 3.95 55161.47 88888.00 2008-09-16 16:55:55.500 260 12691.75 3.88 55161.45 88888.00 2008-09-16 16:55:55.625 260 12691.75 3.85 55161.43 88888.00 2008-09-16 16:55:55.750 260 12691.75 3.92 55161.43 88888.00 2008-09-16 16:55:55.875 260 12691.73 3.95 55161.45 88888.00 2008-09-16 16:55:56.000 260 12691.73 3.98 55161.47 88888.00 2008-09-16 16:55:56.125 260 12691.75 3.95 55161.45 88888.00 2008-09-16 16:55:56.250 260 12691.67 3.88 55161.43 88888.00 2008-09-16 16:55:56.375 260 12691.70 3.95 55161.43 88888.00 2008-09-16 16:55:56.500 260 12691.73 3.95 55161.43 88888.00 2008-09-16 16:55:56.625 260 12691.75 3.98 55161.43 88888.00 2008-09-16 16:55:56.750 260 12691.73 3.98 55161.40 88888.00 2008-09-16 16:55:56.875 260 12691.60 3.98 55161.38 88888.00 2008-09-16 16:55:57.000 260 12691.60 3.90 55161.40 88888.00 2008-09-16 16:55:57.125 260 12691.65 3.88 55161.38 88888.00 2008-09-16 16:55:57.250 260 12691.70 3.92 55161.40 88888.00 2008-09-16 16:55:57.375 260 12691.67 4.00 55161.45 88888.00 2008-09-16 16:55:57.500 260 12691.70 4.00 55161.47 88888.00 2008-09-16 16:55:57.625 260 12691.70 3.95 55161.45 88888.00 2008-09-16 16:55:57.750 260 12691.73 3.92 55161.45 88888.00 2008-09-16 16:55:57.875 260 12691.65 3.95 55161.45 88888.00 2008-09-16 16:55:58.000 260 12691.60 3.92 55161.40 88888.00 2008-09-16 16:55:58.125 260 12691.62 3.92 55161.43 88888.00 2008-09-16 16:55:58.250 260 12691.62 3.98 55161.43 88888.00 2008-09-16 16:55:58.375 260 12691.60 3.98 55161.45 88888.00 2008-09-16 16:55:58.500 260 12691.62 3.98 55161.45 88888.00 2008-09-16 16:55:58.625 260 12691.67 3.92 55161.45 88888.00 2008-09-16 16:55:58.750 260 12691.65 3.95 55161.40 88888.00 2008-09-16 16:55:58.875 260 12691.60 3.95 55161.40 88888.00 2008-09-16 16:55:59.000 260 12691.65 4.03 55161.43 88888.00 2008-09-16 16:55:59.125 260 12691.73 4.08 55161.47 88888.00 2008-09-16 16:55:59.250 260 12691.67 3.98 55161.43 88888.00 2008-09-16 16:55:59.375 260 12691.65 3.95 55161.43 88888.00 2008-09-16 16:55:59.500 260 12691.65 4.00 55161.43 88888.00 2008-09-16 16:55:59.625 260 12691.62 3.98 55161.40 88888.00 2008-09-16 16:55:59.750 260 12691.60 3.95 55161.43 88888.00 2008-09-16 16:55:59.875 260 12691.65 3.95 55161.47 88888.00 2008-09-16 16:56:00.000 260 12691.73 3.98 55161.43 88888.00 2008-09-16 16:56:00.125 260 12691.70 4.00 55161.38 88888.00 2008-09-16 16:56:00.250 260 12691.62 4.05 55161.40 88888.00 2008-09-16 16:56:00.375 260 12691.65 4.08 55161.43 88888.00 2008-09-16 16:56:00.500 260 12691.67 4.05 55161.43 88888.00 2008-09-16 16:56:00.625 260 12691.65 4.03 55161.45 88888.00 2008-09-16 16:56:00.750 260 12691.60 4.05 55161.45 88888.00 2008-09-16 16:56:00.875 260 12691.58 4.08 55161.45 88888.00 2008-09-16 16:56:01.000 260 12691.60 4.05 55161.45 88888.00 2008-09-16 16:56:01.125 260 12691.70 4.05 55161.47 88888.00 2008-09-16 16:56:01.250 260 12691.67 4.08 55161.50 88888.00 2008-09-16 16:56:01.375 260 12691.70 4.15 55161.53 88888.00 2008-09-16 16:56:01.500 260 12691.65 4.08 55161.50 88888.00 2008-09-16 16:56:01.625 260 12691.60 4.05 55161.45 88888.00 2008-09-16 16:56:01.750 260 12691.65 4.03 55161.45 88888.00 2008-09-16 16:56:01.875 260 12691.62 4.08 55161.47 88888.00 2008-09-16 16:56:02.000 260 12691.62 4.08 55161.45 88888.00 2008-09-16 16:56:02.125 260 12691.62 4.08 55161.47 88888.00 2008-09-16 16:56:02.250 260 12691.62 4.08 55161.47 88888.00 2008-09-16 16:56:02.375 260 12691.65 4.08 55161.50 88888.00 2008-09-16 16:56:02.500 260 12691.65 4.08 55161.47 88888.00 2008-09-16 16:56:02.625 260 12691.62 4.05 55161.45 88888.00 2008-09-16 16:56:02.750 260 12691.67 4.10 55161.47 88888.00 2008-09-16 16:56:02.875 260 12691.65 4.08 55161.47 88888.00 2008-09-16 16:56:03.000 260 12691.58 4.05 55161.43 88888.00 2008-09-16 16:56:03.125 260 12691.60 4.08 55161.45 88888.00 2008-09-16 16:56:03.250 260 12691.62 4.10 55161.47 88888.00 2008-09-16 16:56:03.375 260 12691.67 4.15 55161.47 88888.00 2008-09-16 16:56:03.500 260 12691.62 4.12 55161.47 88888.00 2008-09-16 16:56:03.625 260 12691.52 4.08 55161.45 88888.00 2008-09-16 16:56:03.750 260 12691.58 4.08 55161.50 88888.00 2008-09-16 16:56:03.875 260 12691.62 4.10 55161.47 88888.00 2008-09-16 16:56:04.000 260 12691.58 4.08 55161.43 88888.00 2008-09-16 16:56:04.125 260 12691.55 4.12 55161.45 88888.00 2008-09-16 16:56:04.250 260 12691.62 4.12 55161.47 88888.00 2008-09-16 16:56:04.375 260 12691.65 4.10 55161.45 88888.00 2008-09-16 16:56:04.500 260 12691.62 4.12 55161.45 88888.00 2008-09-16 16:56:04.625 260 12691.60 4.12 55161.45 88888.00 2008-09-16 16:56:04.750 260 12691.60 4.10 55161.45 88888.00 2008-09-16 16:56:04.875 260 12691.60 4.15 55161.47 88888.00 2008-09-16 16:56:05.000 260 12691.67 4.17 55161.47 88888.00 2008-09-16 16:56:05.125 260 12691.70 4.20 55161.50 88888.00 2008-09-16 16:56:05.250 260 12691.60 4.12 55161.47 88888.00 2008-09-16 16:56:05.375 260 12691.62 4.12 55161.45 88888.00 2008-09-16 16:56:05.500 260 12691.58 4.15 55161.43 88888.00 2008-09-16 16:56:05.625 260 12691.52 4.10 55161.45 88888.00 2008-09-16 16:56:05.750 260 12691.50 4.15 55161.47 88888.00 2008-09-16 16:56:05.875 260 12691.55 4.20 55161.45 88888.00 2008-09-16 16:56:06.000 260 12691.50 4.17 55161.45 88888.00 2008-09-16 16:56:06.125 260 12691.52 4.22 55161.47 88888.00 2008-09-16 16:56:06.250 260 12691.50 4.22 55161.47 88888.00 2008-09-16 16:56:06.375 260 12691.58 4.25 55161.47 88888.00 2008-09-16 16:56:06.500 260 12691.58 4.25 55161.47 88888.00 2008-09-16 16:56:06.625 260 12691.45 4.22 55161.45 88888.00 2008-09-16 16:56:06.750 260 12691.50 4.25 55161.50 88888.00 2008-09-16 16:56:06.875 260 12691.58 4.20 55161.50 88888.00 2008-09-16 16:56:07.000 260 12691.58 4.20 55161.47 88888.00 2008-09-16 16:56:07.125 260 12691.55 4.25 55161.50 88888.00 2008-09-16 16:56:07.250 260 12691.55 4.17 55161.50 88888.00 2008-09-16 16:56:07.375 260 12691.52 4.20 55161.47 88888.00 2008-09-16 16:56:07.500 260 12691.52 4.25 55161.47 88888.00 2008-09-16 16:56:07.625 260 12691.55 4.22 55161.47 88888.00 2008-09-16 16:56:07.750 260 12691.50 4.20 55161.43 88888.00 2008-09-16 16:56:07.875 260 12691.50 4.20 55161.45 88888.00 2008-09-16 16:56:08.000 260 12691.50 4.25 55161.47 88888.00 2008-09-16 16:56:08.125 260 12691.48 4.30 55161.50 88888.00 2008-09-16 16:56:08.250 260 12691.48 4.30 55161.55 88888.00 2008-09-16 16:56:08.375 260 12691.55 4.30 55161.53 88888.00 2008-09-16 16:56:08.500 260 12691.58 4.28 55161.53 88888.00 2008-09-16 16:56:08.625 260 12691.60 4.30 55161.50 88888.00 2008-09-16 16:56:08.750 260 12691.58 4.35 55161.53 88888.00 2008-09-16 16:56:08.875 260 12691.58 4.35 55161.53 88888.00 2008-09-16 16:56:09.000 260 12691.60 4.35 55161.50 88888.00 2008-09-16 16:56:09.125 260 12691.60 4.35 55161.53 88888.00 2008-09-16 16:56:09.250 260 12691.58 4.40 55161.55 88888.00 2008-09-16 16:56:09.375 260 12691.58 4.35 55161.55 88888.00 2008-09-16 16:56:09.500 260 12691.52 4.33 55161.50 88888.00 2008-09-16 16:56:09.625 260 12691.55 4.28 55161.45 88888.00 2008-09-16 16:56:09.750 260 12691.50 4.30 55161.47 88888.00 2008-09-16 16:56:09.875 260 12691.52 4.35 55161.50 88888.00 2008-09-16 16:56:10.000 260 12691.55 4.38 55161.50 88888.00 2008-09-16 16:56:10.125 260 12691.58 4.38 55161.50 88888.00 2008-09-16 16:56:10.250 260 12691.55 4.35 55161.50 88888.00 2008-09-16 16:56:10.375 260 12691.60 4.38 55161.55 88888.00 2008-09-16 16:56:10.500 260 12691.58 4.40 55161.53 88888.00 2008-09-16 16:56:10.625 260 12691.55 4.38 55161.47 88888.00 2008-09-16 16:56:10.750 260 12691.55 4.33 55161.47 88888.00 2008-09-16 16:56:10.875 260 12691.60 4.33 55161.50 88888.00 2008-09-16 16:56:11.000 260 12691.55 4.33 55161.50 88888.00 2008-09-16 16:56:11.125 260 12691.52 4.40 55161.53 88888.00 2008-09-16 16:56:11.250 260 12691.48 4.38 55161.50 88888.00 2008-09-16 16:56:11.375 260 12691.50 4.38 55161.50 88888.00 2008-09-16 16:56:11.500 260 12691.45 4.42 55161.50 88888.00 2008-09-16 16:56:11.625 260 12691.50 4.45 55161.53 88888.00 2008-09-16 16:56:11.750 260 12691.58 4.47 55161.53 88888.00 2008-09-16 16:56:11.875 260 12691.62 4.45 55161.53 88888.00 2008-09-16 16:56:12.000 260 12691.55 4.40 55161.50 88888.00 2008-09-16 16:56:12.125 260 12691.50 4.40 55161.50 88888.00 2008-09-16 16:56:12.250 260 12691.45 4.38 55161.50 88888.00 2008-09-16 16:56:12.375 260 12691.48 4.40 55161.50 88888.00 2008-09-16 16:56:12.500 260 12691.45 4.42 55161.50 88888.00 2008-09-16 16:56:12.625 260 12691.48 4.45 55161.50 88888.00 2008-09-16 16:56:12.750 260 12691.42 4.50 55161.55 88888.00 2008-09-16 16:56:12.875 260 12691.45 4.47 55161.50 88888.00 2008-09-16 16:56:13.000 260 12691.50 4.42 55161.45 88888.00 2008-09-16 16:56:13.125 260 12691.55 4.45 55161.50 88888.00 2008-09-16 16:56:13.250 260 12691.55 4.45 55161.53 88888.00 2008-09-16 16:56:13.375 260 12691.50 4.42 55161.53 88888.00 2008-09-16 16:56:13.500 260 12691.45 4.42 55161.53 88888.00 2008-09-16 16:56:13.625 260 12691.52 4.47 55161.55 88888.00 2008-09-16 16:56:13.750 260 12691.60 4.50 55161.53 88888.00 2008-09-16 16:56:13.875 260 12691.58 4.45 55161.50 88888.00 2008-09-16 16:56:14.000 260 12691.45 4.40 55161.53 88888.00 2008-09-16 16:56:14.125 260 12691.42 4.38 55161.55 88888.00 2008-09-16 16:56:14.250 260 12691.48 4.42 55161.55 88888.00 2008-09-16 16:56:14.375 260 12691.48 4.45 55161.55 88888.00 2008-09-16 16:56:14.500 260 12691.52 4.47 55161.57 88888.00 2008-09-16 16:56:14.625 260 12691.58 4.55 55161.60 88888.00 2008-09-16 16:56:14.750 260 12691.58 4.55 55161.60 88888.00 2008-09-16 16:56:14.875 260 12691.55 4.50 55161.53 88888.00 2008-09-16 16:56:15.000 260 12691.48 4.47 55161.55 88888.00 2008-09-16 16:56:15.125 260 12691.48 4.53 55161.57 88888.00 2008-09-16 16:56:15.250 260 12691.55 4.58 55161.57 88888.00 2008-09-16 16:56:15.375 260 12691.55 4.53 55161.53 88888.00 2008-09-16 16:56:15.500 260 12691.52 4.50 55161.55 88888.00 2008-09-16 16:56:15.625 260 12691.58 4.60 55161.60 88888.00 2008-09-16 16:56:15.750 260 12691.55 4.60 55161.60 88888.00 2008-09-16 16:56:15.875 260 12691.48 4.55 55161.57 88888.00 2008-09-16 16:56:16.000 260 12691.42 4.53 55161.53 88888.00 2008-09-16 16:56:16.125 260 12691.48 4.60 55161.55 88888.00 2008-09-16 16:56:16.250 260 12691.45 4.55 55161.57 88888.00 2008-09-16 16:56:16.375 260 12691.52 4.55 55161.57 88888.00 2008-09-16 16:56:16.500 260 12691.55 4.60 55161.57 88888.00 2008-09-16 16:56:16.625 260 12691.48 4.65 55161.60 88888.00 2008-09-16 16:56:16.750 260 12691.40 4.60 55161.60 88888.00 2008-09-16 16:56:16.875 260 12691.35 4.50 55161.55 88888.00 2008-09-16 16:56:17.000 260 12691.35 4.55 55161.55 88888.00 2008-09-16 16:56:17.125 260 12691.35 4.55 55161.57 88888.00 2008-09-16 16:56:17.250 260 12691.42 4.60 55161.57 88888.00 2008-09-16 16:56:17.375 260 12691.45 4.58 55161.57 88888.00 2008-09-16 16:56:17.500 260 12691.40 4.55 55161.55 88888.00 2008-09-16 16:56:17.625 260 12691.40 4.53 55161.55 88888.00 2008-09-16 16:56:17.750 260 12691.40 4.58 55161.55 88888.00 2008-09-16 16:56:17.875 260 12691.33 4.62 55161.55 88888.00 2008-09-16 16:56:18.000 260 12691.33 4.55 55161.55 88888.00 2008-09-16 16:56:18.125 260 12691.35 4.58 55161.53 88888.00 2008-09-16 16:56:18.250 260 12691.38 4.60 55161.50 88888.00 2008-09-16 16:56:18.375 260 12691.35 4.60 55161.50 88888.00 2008-09-16 16:56:18.500 260 12691.33 4.55 55161.50 88888.00 2008-09-16 16:56:18.625 260 12691.35 4.58 55161.53 88888.00 2008-09-16 16:56:18.750 260 12691.42 4.58 55161.53 88888.00 2008-09-16 16:56:18.875 260 12691.40 4.58 55161.50 88888.00 2008-09-16 16:56:19.000 260 12691.35 4.60 55161.53 88888.00 2008-09-16 16:56:19.125 260 12691.38 4.60 55161.53 88888.00 2008-09-16 16:56:19.250 260 12691.40 4.58 55161.50 88888.00 2008-09-16 16:56:19.375 260 12691.35 4.53 55161.53 88888.00 2008-09-16 16:56:19.500 260 12691.40 4.62 55161.53 88888.00 2008-09-16 16:56:19.625 260 12691.45 4.65 55161.50 88888.00 2008-09-16 16:56:19.750 260 12691.45 4.58 55161.50 88888.00 2008-09-16 16:56:19.875 260 12691.45 4.58 55161.55 88888.00 2008-09-16 16:56:20.000 260 12691.52 4.62 55161.55 88888.00 2008-09-16 16:56:20.125 260 12691.55 4.67 55161.57 88888.00 2008-09-16 16:56:20.250 260 12691.48 4.67 55161.57 88888.00 2008-09-16 16:56:20.375 260 12691.48 4.65 55161.55 88888.00 2008-09-16 16:56:20.500 260 12691.40 4.60 55161.53 88888.00 2008-09-16 16:56:20.625 260 12691.48 4.65 55161.55 88888.00 2008-09-16 16:56:20.750 260 12691.48 4.70 55161.57 88888.00 2008-09-16 16:56:20.875 260 12691.42 4.65 55161.55 88888.00 2008-09-16 16:56:21.000 260 12691.33 4.62 55161.53 88888.00 2008-09-16 16:56:21.125 260 12691.38 4.70 55161.55 88888.00 2008-09-16 16:56:21.250 260 12691.42 4.75 55161.55 88888.00 2008-09-16 16:56:21.375 260 12691.45 4.72 55161.53 88888.00 2008-09-16 16:56:21.500 260 12691.42 4.70 55161.50 88888.00 2008-09-16 16:56:21.625 260 12691.35 4.65 55161.47 88888.00 2008-09-16 16:56:21.750 260 12691.42 4.67 55161.50 88888.00 2008-09-16 16:56:21.875 260 12691.50 4.72 55161.53 88888.00 2008-09-16 16:56:22.000 260 12691.48 4.72 55161.53 88888.00 2008-09-16 16:56:22.125 260 12691.42 4.70 55161.53 88888.00 2008-09-16 16:56:22.250 260 12691.35 4.65 55161.53 88888.00 2008-09-16 16:56:22.375 260 12691.38 4.72 55161.55 88888.00 2008-09-16 16:56:22.500 260 12691.38 4.70 55161.53 88888.00 2008-09-16 16:56:22.625 260 12691.38 4.67 55161.50 88888.00 2008-09-16 16:56:22.750 260 12691.38 4.70 55161.47 88888.00 2008-09-16 16:56:22.875 260 12691.45 4.75 55161.47 88888.00 2008-09-16 16:56:23.000 260 12691.50 4.75 55161.50 88888.00 2008-09-16 16:56:23.125 260 12691.55 4.72 55161.55 88888.00 2008-09-16 16:56:23.250 260 12691.52 4.72 55161.55 88888.00 2008-09-16 16:56:23.375 260 12691.55 4.78 55161.53 88888.00 2008-09-16 16:56:23.500 260 12691.50 4.78 55161.53 88888.00 2008-09-16 16:56:23.625 260 12691.48 4.75 55161.50 88888.00 2008-09-16 16:56:23.750 260 12691.50 4.78 55161.53 88888.00 2008-09-16 16:56:23.875 260 12691.38 4.70 55161.53 88888.00 2008-09-16 16:56:24.000 260 12691.35 4.75 55161.53 88888.00 2008-09-16 16:56:24.125 260 12691.48 4.83 55161.55 88888.00 2008-09-16 16:56:24.250 260 12691.45 4.78 55161.53 88888.00 2008-09-16 16:56:24.375 260 12691.40 4.70 55161.50 88888.00 2008-09-16 16:56:24.500 260 12691.45 4.70 55161.50 88888.00 2008-09-16 16:56:24.625 260 12691.48 4.78 55161.53 88888.00 2008-09-16 16:56:24.750 260 12691.48 4.80 55161.55 88888.00 2008-09-16 16:56:24.875 260 12691.55 4.85 55161.57 88888.00 2008-09-16 16:56:25.000 260 12691.52 4.83 55161.55 88888.00 2008-09-16 16:56:25.125 260 12691.45 4.78 55161.53 88888.00 2008-09-16 16:56:25.250 260 12691.45 4.78 55161.53 88888.00 2008-09-16 16:56:25.375 260 12691.42 4.80 55161.53 88888.00 2008-09-16 16:56:25.500 260 12691.42 4.78 55161.53 88888.00 2008-09-16 16:56:25.625 260 12691.50 4.78 55161.55 88888.00 2008-09-16 16:56:25.750 260 12691.50 4.83 55161.53 88888.00 2008-09-16 16:56:25.875 260 12691.42 4.78 55161.53 88888.00 2008-09-16 16:56:26.000 260 12691.42 4.78 55161.53 88888.00 2008-09-16 16:56:26.125 260 12691.40 4.80 55161.55 88888.00 2008-09-16 16:56:26.250 260 12691.35 4.80 55161.55 88888.00 2008-09-16 16:56:26.375 260 12691.38 4.83 55161.55 88888.00 2008-09-16 16:56:26.500 260 12691.48 4.85 55161.55 88888.00 2008-09-16 16:56:26.625 260 12691.50 4.83 55161.57 88888.00 2008-09-16 16:56:26.750 260 12691.40 4.80 55161.55 88888.00 2008-09-16 16:56:26.875 260 12691.40 4.72 55161.53 88888.00 2008-09-16 16:56:27.000 260 12691.50 4.78 55161.53 88888.00 2008-09-16 16:56:27.125 260 12691.58 4.80 55161.55 88888.00 2008-09-16 16:56:27.250 260 12691.48 4.80 55161.55 88888.00 2008-09-16 16:56:27.375 260 12691.40 4.75 55161.53 88888.00 2008-09-16 16:56:27.500 260 12691.27 4.72 55161.53 88888.00 2008-09-16 16:56:27.625 260 12691.25 4.78 55161.53 88888.00 2008-09-16 16:56:27.750 260 12691.30 4.78 55161.53 88888.00 2008-09-16 16:56:27.875 260 12691.35 4.75 55161.53 88888.00 2008-09-16 16:56:28.000 260 12691.38 4.78 55161.55 88888.00 2008-09-16 16:56:28.125 260 12691.42 4.85 55161.55 88888.00 2008-09-16 16:56:28.250 260 12691.40 4.80 55161.55 88888.00 2008-09-16 16:56:28.375 260 12691.42 4.85 55161.55 88888.00 2008-09-16 16:56:28.500 260 12691.40 4.85 55161.57 88888.00 2008-09-16 16:56:28.625 260 12691.33 4.85 55161.60 88888.00 2008-09-16 16:56:28.750 260 12691.33 4.85 55161.60 88888.00 2008-09-16 16:56:28.875 260 12691.30 4.80 55161.57 88888.00 2008-09-16 16:56:29.000 260 12691.35 4.80 55161.53 88888.00 2008-09-16 16:56:29.125 260 12691.40 4.83 55161.60 88888.00 2008-09-16 16:56:29.250 260 12691.48 4.85 55161.60 88888.00 2008-09-16 16:56:29.375 260 12691.48 4.83 55161.60 88888.00 2008-09-16 16:56:29.500 260 12691.40 4.78 55161.57 88888.00 2008-09-16 16:56:29.625 260 12691.35 4.80 55161.57 88888.00 2008-09-16 16:56:29.750 260 12691.33 4.80 55161.57 88888.00 2008-09-16 16:56:29.875 260 12691.38 4.83 55161.60 88888.00 2008-09-16 16:56:30.000 260 12691.35 4.78 55161.55 88888.00 2008-09-16 16:56:30.125 260 12691.33 4.78 55161.55 88888.00 2008-09-16 16:56:30.250 260 12691.30 4.78 55161.53 88888.00 2008-09-16 16:56:30.375 260 12691.38 4.80 55161.57 88888.00 2008-09-16 16:56:30.500 260 12691.38 4.80 55161.57 88888.00 2008-09-16 16:56:30.625 260 12691.38 4.78 55161.55 88888.00 2008-09-16 16:56:30.750 260 12691.42 4.78 55161.57 88888.00 2008-09-16 16:56:30.875 260 12691.33 4.78 55161.57 88888.00 2008-09-16 16:56:31.000 260 12691.20 4.80 55161.57 88888.00 2008-09-16 16:56:31.125 260 12691.20 4.80 55161.60 88888.00 2008-09-16 16:56:31.250 260 12691.27 4.80 55161.60 88888.00 2008-09-16 16:56:31.375 260 12691.35 4.80 55161.62 88888.00 2008-09-16 16:56:31.500 260 12691.27 4.88 55161.60 88888.00 2008-09-16 16:56:31.625 260 12691.23 4.85 55161.57 88888.00 2008-09-16 16:56:31.750 260 12691.27 4.83 55161.57 88888.00 2008-09-16 16:56:31.875 260 12691.30 4.80 55161.60 88888.00 2008-09-16 16:56:32.000 260 12691.30 4.83 55161.55 88888.00 2008-09-16 16:56:32.125 260 12691.25 4.80 55161.53 88888.00 2008-09-16 16:56:32.250 260 12691.25 4.78 55161.53 88888.00 2008-09-16 16:56:32.375 260 12691.25 4.78 55161.55 88888.00 2008-09-16 16:56:32.500 260 12691.27 4.78 55161.55 88888.00 2008-09-16 16:56:32.625 260 12691.27 4.85 55161.55 88888.00 2008-09-16 16:56:32.750 260 12691.33 4.85 55161.53 88888.00 2008-09-16 16:56:32.875 260 12691.35 4.85 55161.55 88888.00 2008-09-16 16:56:33.000 260 12691.35 4.90 55161.55 88888.00 2008-09-16 16:56:33.125 260 12691.35 4.85 55161.57 88888.00 2008-09-16 16:56:33.250 260 12691.25 4.85 55161.57 88888.00 2008-09-16 16:56:33.375 260 12691.20 4.85 55161.60 88888.00 2008-09-16 16:56:33.500 260 12691.20 4.85 55161.57 88888.00 2008-09-16 16:56:33.625 260 12691.25 4.80 55161.57 88888.00 2008-09-16 16:56:33.750 260 12691.30 4.80 55161.60 88888.00 2008-09-16 16:56:33.875 260 12691.33 4.83 55161.60 88888.00 2008-09-16 16:56:34.000 260 12691.27 4.83 55161.60 88888.00 2008-09-16 16:56:34.125 260 12691.27 4.88 55161.60 88888.00 2008-09-16 16:56:34.250 260 12691.30 4.85 55161.60 88888.00 2008-09-16 16:56:34.375 260 12691.33 4.88 55161.60 88888.00 2008-09-16 16:56:34.500 260 12691.23 4.83 55161.57 88888.00 2008-09-16 16:56:34.625 260 12691.17 4.83 55161.60 88888.00 2008-09-16 16:56:34.750 260 12691.20 4.80 55161.60 88888.00 2008-09-16 16:56:34.875 260 12691.30 4.85 55161.62 88888.00 2008-09-16 16:56:35.000 260 12691.35 4.85 55161.60 88888.00 2008-09-16 16:56:35.125 260 12691.38 4.83 55161.57 88888.00 2008-09-16 16:56:35.250 260 12691.33 4.83 55161.62 88888.00 2008-09-16 16:56:35.375 260 12691.27 4.80 55161.60 88888.00 2008-09-16 16:56:35.500 260 12691.30 4.80 55161.62 88888.00 2008-09-16 16:56:35.625 260 12691.35 4.80 55161.62 88888.00 2008-09-16 16:56:35.750 260 12691.40 4.83 55161.60 88888.00 2008-09-16 16:56:35.875 260 12691.38 4.80 55161.60 88888.00 2008-09-16 16:56:36.000 260 12691.33 4.78 55161.57 88888.00 2008-09-16 16:56:36.125 260 12691.35 4.83 55161.60 88888.00 2008-09-16 16:56:36.250 260 12691.35 4.90 55161.60 88888.00 2008-09-16 16:56:36.375 260 12691.30 4.88 55161.60 88888.00 2008-09-16 16:56:36.500 260 12691.23 4.80 55161.57 88888.00 2008-09-16 16:56:36.625 260 12691.23 4.80 55161.57 88888.00 2008-09-16 16:56:36.750 260 12691.27 4.83 55161.57 88888.00 2008-09-16 16:56:36.875 260 12691.30 4.88 55161.60 88888.00 2008-09-16 16:56:37.000 260 12691.25 4.90 55161.57 88888.00 2008-09-16 16:56:37.125 260 12691.23 4.85 55161.57 88888.00 2008-09-16 16:56:37.250 260 12691.27 4.83 55161.60 88888.00 2008-09-16 16:56:37.375 260 12691.30 4.88 55161.62 88888.00 2008-09-16 16:56:37.500 260 12691.33 4.88 55161.62 88888.00 2008-09-16 16:56:37.625 260 12691.27 4.88 55161.60 88888.00 2008-09-16 16:56:37.750 260 12691.25 4.88 55161.57 88888.00 2008-09-16 16:56:37.875 260 12691.25 4.88 55161.60 88888.00 2008-09-16 16:56:38.000 260 12691.23 4.85 55161.60 88888.00 2008-09-16 16:56:38.125 260 12691.25 4.88 55161.60 88888.00 2008-09-16 16:56:38.250 260 12691.17 4.88 55161.60 88888.00 2008-09-16 16:56:38.375 260 12691.15 4.88 55161.57 88888.00 2008-09-16 16:56:38.500 260 12691.15 4.85 55161.60 88888.00 2008-09-16 16:56:38.625 260 12691.25 4.92 55161.60 88888.00 2008-09-16 16:56:38.750 260 12691.23 4.88 55161.57 88888.00 2008-09-16 16:56:38.875 260 12691.23 4.88 55161.57 88888.00 2008-09-16 16:56:39.000 260 12691.25 4.88 55161.57 88888.00 2008-09-16 16:56:39.125 260 12691.17 4.83 55161.57 88888.00 2008-09-16 16:56:39.250 260 12691.12 4.83 55161.57 88888.00 2008-09-16 16:56:39.375 260 12691.12 4.85 55161.57 88888.00 2008-09-16 16:56:39.500 260 12691.12 4.85 55161.57 88888.00 2008-09-16 16:56:39.625 260 12691.17 4.88 55161.60 88888.00 2008-09-16 16:56:39.750 260 12691.23 4.92 55161.62 88888.00 2008-09-16 16:56:39.875 260 12691.23 4.90 55161.62 88888.00 2008-09-16 16:56:40.000 260 12691.15 4.88 55161.60 88888.00 2008-09-16 16:56:40.125 260 12691.15 4.88 55161.60 88888.00 2008-09-16 16:56:40.250 260 12691.15 4.90 55161.62 88888.00 2008-09-16 16:56:40.375 260 12691.17 4.90 55161.60 88888.00 2008-09-16 16:56:40.500 260 12691.12 4.80 55161.62 88888.00 2008-09-16 16:56:40.625 260 12691.08 4.80 55161.60 88888.00 2008-09-16 16:56:40.750 260 12691.12 4.85 55161.62 88888.00 2008-09-16 16:56:40.875 260 12691.12 4.90 55161.62 88888.00 2008-09-16 16:56:41.000 260 12691.15 4.90 55161.62 88888.00 2008-09-16 16:56:41.125 260 12691.15 4.83 55161.62 88888.00 2008-09-16 16:56:41.250 260 12691.12 4.83 55161.60 88888.00 2008-09-16 16:56:41.375 260 12691.15 4.88 55161.60 88888.00 2008-09-16 16:56:41.500 260 12691.20 4.90 55161.65 88888.00 2008-09-16 16:56:41.625 260 12691.23 4.97 55161.65 88888.00 2008-09-16 16:56:41.750 260 12691.23 5.00 55161.65 88888.00 2008-09-16 16:56:41.875 260 12691.20 5.00 55161.65 88888.00 2008-09-16 16:56:42.000 260 12691.17 4.95 55161.62 88888.00 2008-09-16 16:56:42.125 260 12691.17 4.92 55161.62 88888.00 2008-09-16 16:56:42.250 260 12691.12 4.97 55161.62 88888.00 2008-09-16 16:56:42.375 260 12691.10 4.95 55161.62 88888.00 2008-09-16 16:56:42.500 260 12691.05 4.95 55161.62 88888.00 2008-09-16 16:56:42.625 260 12691.05 4.92 55161.65 88888.00 2008-09-16 16:56:42.750 260 12691.02 4.88 55161.62 88888.00 2008-09-16 16:56:42.875 260 12691.10 4.90 55161.65 88888.00 2008-09-16 16:56:43.000 260 12691.15 4.92 55161.62 88888.00 2008-09-16 16:56:43.125 260 12691.12 4.88 55161.62 88888.00 2008-09-16 16:56:43.250 260 12691.08 4.85 55161.60 88888.00 2008-09-16 16:56:43.375 260 12691.08 4.83 55161.60 88888.00 2008-09-16 16:56:43.500 260 12691.10 4.88 55161.60 88888.00 2008-09-16 16:56:43.625 260 12691.12 4.92 55161.68 88888.00 2008-09-16 16:56:43.750 260 12691.17 5.00 55161.68 88888.00 2008-09-16 16:56:43.875 260 12691.20 4.97 55161.68 88888.00 2008-09-16 16:56:44.000 260 12691.27 5.03 55161.68 88888.00 2008-09-16 16:56:44.125 260 12691.25 5.03 55161.68 88888.00 2008-09-16 16:56:44.250 260 12691.17 4.90 55161.62 88888.00 2008-09-16 16:56:44.375 260 12691.17 4.95 55161.65 88888.00 2008-09-16 16:56:44.500 260 12691.15 5.00 55161.62 88888.00 2008-09-16 16:56:44.625 260 12691.10 5.00 55161.62 88888.00 2008-09-16 16:56:44.750 260 12691.15 5.00 55161.62 88888.00 2008-09-16 16:56:44.875 260 12691.23 4.97 55161.65 88888.00 2008-09-16 16:56:45.000 260 12691.15 4.95 55161.62 88888.00 2008-09-16 16:56:45.125 260 12691.12 5.03 55161.65 88888.00 2008-09-16 16:56:45.250 260 12691.17 5.00 55161.62 88888.00 2008-09-16 16:56:45.375 260 12691.12 4.95 55161.62 88888.00 2008-09-16 16:56:45.500 260 12691.08 4.97 55161.65 88888.00 2008-09-16 16:56:45.625 260 12691.12 5.00 55161.65 88888.00 2008-09-16 16:56:45.750 260 12691.20 5.03 55161.62 88888.00 2008-09-16 16:56:45.875 260 12691.17 5.00 55161.60 88888.00 2008-09-16 16:56:46.000 260 12691.10 5.03 55161.62 88888.00 2008-09-16 16:56:46.125 260 12691.10 5.03 55161.65 88888.00 2008-09-16 16:56:46.250 260 12691.15 5.00 55161.65 88888.00 2008-09-16 16:56:46.375 260 12691.20 4.97 55161.62 88888.00 2008-09-16 16:56:46.500 260 12691.20 5.08 55161.65 88888.00 2008-09-16 16:56:46.625 260 12691.17 5.08 55161.62 88888.00 2008-09-16 16:56:46.750 260 12691.10 5.00 55161.62 88888.00 2008-09-16 16:56:46.875 260 12691.15 5.00 55161.62 88888.00 2008-09-16 16:56:47.000 260 12691.20 5.00 55161.65 88888.00 2008-09-16 16:56:47.125 260 12691.25 5.00 55161.65 88888.00 2008-09-16 16:56:47.250 260 12691.17 4.97 55161.65 88888.00 2008-09-16 16:56:47.375 260 12691.20 5.00 55161.65 88888.00 2008-09-16 16:56:47.500 260 12691.17 5.05 55161.62 88888.00 2008-09-16 16:56:47.625 260 12691.15 5.05 55161.62 88888.00 2008-09-16 16:56:47.750 260 12691.10 5.00 55161.62 88888.00 2008-09-16 16:56:47.875 260 12691.10 5.03 55161.65 88888.00 2008-09-16 16:56:48.000 260 12691.10 5.05 55161.62 88888.00 2008-09-16 16:56:48.125 260 12691.12 5.08 55161.65 88888.00 2008-09-16 16:56:48.250 260 12691.20 5.12 55161.70 88888.00 2008-09-16 16:56:48.375 260 12691.20 5.12 55161.68 88888.00 2008-09-16 16:56:48.500 260 12691.12 5.08 55161.62 88888.00 2008-09-16 16:56:48.625 260 12691.12 5.05 55161.65 88888.00 2008-09-16 16:56:48.750 260 12691.12 5.08 55161.65 88888.00 2008-09-16 16:56:48.875 260 12691.12 5.12 55161.68 88888.00 2008-09-16 16:56:49.000 260 12691.15 5.12 55161.65 88888.00 2008-09-16 16:56:49.125 260 12691.17 5.17 55161.70 88888.00 2008-09-16 16:56:49.250 260 12691.23 5.12 55161.70 88888.00 2008-09-16 16:56:49.375 260 12691.23 5.10 55161.70 88888.00 2008-09-16 16:56:49.500 260 12691.20 5.10 55161.68 88888.00 2008-09-16 16:56:49.625 260 12691.10 5.05 55161.68 88888.00 2008-09-16 16:56:49.750 260 12691.12 5.08 55161.70 88888.00 2008-09-16 16:56:49.875 260 12691.23 5.03 55161.68 88888.00 2008-09-16 16:56:50.000 260 12691.20 5.05 55161.65 88888.00 2008-09-16 16:56:50.125 260 12691.15 5.08 55161.70 88888.00 2008-09-16 16:56:50.250 260 12691.10 5.08 55161.70 88888.00 2008-09-16 16:56:50.375 260 12691.17 5.10 55161.68 88888.00 2008-09-16 16:56:50.500 260 12691.23 5.12 55161.68 88888.00 2008-09-16 16:56:50.625 260 12691.20 5.12 55161.68 88888.00 2008-09-16 16:56:50.750 260 12691.17 5.15 55161.70 88888.00 2008-09-16 16:56:50.875 260 12691.23 5.20 55161.70 88888.00 2008-09-16 16:56:51.000 260 12691.23 5.15 55161.68 88888.00 2008-09-16 16:56:51.125 260 12691.10 5.12 55161.68 88888.00 2008-09-16 16:56:51.250 260 12691.08 5.15 55161.68 88888.00 2008-09-16 16:56:51.375 260 12691.17 5.20 55161.65 88888.00 2008-09-16 16:56:51.500 260 12691.20 5.15 55161.68 88888.00 2008-09-16 16:56:51.625 260 12691.17 5.17 55161.70 88888.00 2008-09-16 16:56:51.750 260 12691.12 5.15 55161.68 88888.00 2008-09-16 16:56:51.875 260 12691.10 5.17 55161.68 88888.00 2008-09-16 16:56:52.000 260 12691.20 5.22 55161.68 88888.00 2008-09-16 16:56:52.125 260 12691.23 5.25 55161.72 88888.00 2008-09-16 16:56:52.250 260 12691.17 5.17 55161.70 88888.00 2008-09-16 16:56:52.375 260 12691.12 5.12 55161.68 88888.00 2008-09-16 16:56:52.500 260 12691.17 5.17 55161.68 88888.00 2008-09-16 16:56:52.625 260 12691.23 5.22 55161.72 88888.00 2008-09-16 16:56:52.750 260 12691.17 5.17 55161.68 88888.00 2008-09-16 16:56:52.875 260 12691.15 5.15 55161.65 88888.00 2008-09-16 16:56:53.000 260 12691.20 5.15 55161.65 88888.00 2008-09-16 16:56:53.125 260 12691.17 5.22 55161.65 88888.00 2008-09-16 16:56:53.250 260 12691.15 5.17 55161.62 88888.00 2008-09-16 16:56:53.375 260 12691.12 5.17 55161.62 88888.00 2008-09-16 16:56:53.500 260 12691.12 5.17 55161.65 88888.00 2008-09-16 16:56:53.625 260 12691.17 5.17 55161.62 88888.00 2008-09-16 16:56:53.750 260 12691.23 5.17 55161.62 88888.00 2008-09-16 16:56:53.875 260 12691.25 5.15 55161.60 88888.00 2008-09-16 16:56:54.000 260 12691.20 5.12 55161.60 88888.00 2008-09-16 16:56:54.125 260 12691.17 5.12 55161.57 88888.00 2008-09-16 16:56:54.250 260 12691.20 5.20 55161.62 88888.00 2008-09-16 16:56:54.375 260 12691.20 5.20 55161.62 88888.00 2008-09-16 16:56:54.500 260 12691.23 5.25 55161.62 88888.00 2008-09-16 16:56:54.625 260 12691.25 5.25 55161.68 88888.00 2008-09-16 16:56:54.750 260 12691.23 5.25 55161.65 88888.00 2008-09-16 16:56:54.875 260 12691.15 5.25 55161.62 88888.00 2008-09-16 16:56:55.000 260 12691.15 5.25 55161.62 88888.00 2008-09-16 16:56:55.125 260 12691.17 5.22 55161.62 88888.00 2008-09-16 16:56:55.250 260 12691.12 5.17 55161.65 88888.00 2008-09-16 16:56:55.375 260 12691.17 5.28 55161.65 88888.00 2008-09-16 16:56:55.500 260 12691.20 5.35 55161.70 88888.00 2008-09-16 16:56:55.625 260 12691.17 5.30 55161.68 88888.00 2008-09-16 16:56:55.750 260 12691.20 5.28 55161.65 88888.00 2008-09-16 16:56:55.875 260 12691.23 5.28 55161.70 88888.00 2008-09-16 16:56:56.000 260 12691.20 5.25 55161.65 88888.00 2008-09-16 16:56:56.125 260 12691.15 5.28 55161.65 88888.00 2008-09-16 16:56:56.250 260 12691.12 5.22 55161.65 88888.00 2008-09-16 16:56:56.375 260 12691.17 5.28 55161.65 88888.00 2008-09-16 16:56:56.500 260 12691.20 5.33 55161.68 88888.00 2008-09-16 16:56:56.625 260 12691.25 5.35 55161.70 88888.00 2008-09-16 16:56:56.750 260 12691.25 5.33 55161.68 88888.00 2008-09-16 16:56:56.875 260 12691.20 5.28 55161.65 88888.00 2008-09-16 16:56:57.000 260 12691.12 5.25 55161.60 88888.00 2008-09-16 16:56:57.125 260 12691.17 5.22 55161.62 88888.00 2008-09-16 16:56:57.250 260 12691.17 5.20 55161.62 88888.00 2008-09-16 16:56:57.375 260 12691.15 5.22 55161.62 88888.00 2008-09-16 16:56:57.500 260 12691.17 5.25 55161.65 88888.00 2008-09-16 16:56:57.625 260 12691.25 5.35 55161.68 88888.00 2008-09-16 16:56:57.750 260 12691.30 5.38 55161.68 88888.00 2008-09-16 16:56:57.875 260 12691.27 5.33 55161.65 88888.00 2008-09-16 16:56:58.000 260 12691.33 5.30 55161.65 88888.00 2008-09-16 16:56:58.125 260 12691.27 5.25 55161.65 88888.00 2008-09-16 16:56:58.250 260 12691.20 5.25 55161.65 88888.00 2008-09-16 16:56:58.375 260 12691.20 5.25 55161.62 88888.00 2008-09-16 16:56:58.500 260 12691.15 5.22 55161.62 88888.00 2008-09-16 16:56:58.625 260 12691.17 5.22 55161.65 88888.00 2008-09-16 16:56:58.750 260 12691.20 5.25 55161.65 88888.00 2008-09-16 16:56:58.875 260 12691.20 5.25 55161.62 88888.00 2008-09-16 16:56:59.000 260 12691.25 5.28 55161.65 88888.00 2008-09-16 16:56:59.125 260 12691.20 5.25 55161.65 88888.00 2008-09-16 16:56:59.250 260 12691.23 5.33 55161.65 88888.00 2008-09-16 16:56:59.375 260 12691.27 5.33 55161.65 88888.00 2008-09-16 16:56:59.500 260 12691.23 5.28 55161.68 88888.00 2008-09-16 16:56:59.625 260 12691.17 5.25 55161.65 88888.00 2008-09-16 16:56:59.750 260 12691.17 5.33 55161.68 88888.00 2008-09-16 16:56:59.875 260 12691.12 5.33 55161.65 88888.00 2008-09-16 16:57:00.000 260 12691.17 5.25 55161.62 88888.00 2008-09-16 16:57:00.125 260 12691.17 5.25 55161.62 88888.00 2008-09-16 16:57:00.250 260 12691.17 5.22 55161.65 88888.00 2008-09-16 16:57:00.375 260 12691.17 5.33 55161.65 88888.00 2008-09-16 16:57:00.500 260 12691.30 5.40 55161.65 88888.00 2008-09-16 16:57:00.625 260 12691.30 5.35 55161.68 88888.00 2008-09-16 16:57:00.750 260 12691.27 5.28 55161.70 88888.00 2008-09-16 16:57:00.875 260 12691.30 5.28 55161.70 88888.00 2008-09-16 16:57:01.000 260 12691.20 5.30 55161.65 88888.00 2008-09-16 16:57:01.125 260 12691.17 5.28 55161.62 88888.00 2008-09-16 16:57:01.250 260 12691.15 5.25 55161.62 88888.00 2008-09-16 16:57:01.375 260 12691.20 5.30 55161.62 88888.00 2008-09-16 16:57:01.500 260 12691.25 5.33 55161.62 88888.00 2008-09-16 16:57:01.625 260 12691.27 5.35 55161.65 88888.00 2008-09-16 16:57:01.750 260 12691.30 5.35 55161.65 88888.00 2008-09-16 16:57:01.875 260 12691.30 5.35 55161.70 88888.00 2008-09-16 16:57:02.000 260 12691.33 5.35 55161.68 88888.00 2008-09-16 16:57:02.125 260 12691.35 5.35 55161.70 88888.00 2008-09-16 16:57:02.250 260 12691.30 5.28 55161.65 88888.00 2008-09-16 16:57:02.375 260 12691.23 5.28 55161.60 88888.00 2008-09-16 16:57:02.500 260 12691.23 5.28 55161.65 88888.00 2008-09-16 16:57:02.625 260 12691.27 5.30 55161.68 88888.00 2008-09-16 16:57:02.750 260 12691.30 5.30 55161.70 88888.00 2008-09-16 16:57:02.875 260 12691.33 5.30 55161.70 88888.00 2008-09-16 16:57:03.000 260 12691.35 5.33 55161.68 88888.00 2008-09-16 16:57:03.125 260 12691.30 5.25 55161.65 88888.00 2008-09-16 16:57:03.250 260 12691.20 5.25 55161.62 88888.00 2008-09-16 16:57:03.375 260 12691.17 5.25 55161.62 88888.00 2008-09-16 16:57:03.500 260 12691.20 5.33 55161.62 88888.00 2008-09-16 16:57:03.625 260 12691.23 5.38 55161.65 88888.00 2008-09-16 16:57:03.750 260 12691.27 5.33 55161.65 88888.00 2008-09-16 16:57:03.875 260 12691.25 5.25 55161.62 88888.00 2008-09-16 16:57:04.000 260 12691.20 5.28 55161.62 88888.00 2008-09-16 16:57:04.125 260 12691.17 5.30 55161.62 88888.00 2008-09-16 16:57:04.250 260 12691.23 5.28 55161.65 88888.00 2008-09-16 16:57:04.375 260 12691.27 5.35 55161.70 88888.00 2008-09-16 16:57:04.500 260 12691.25 5.35 55161.70 88888.00 2008-09-16 16:57:04.625 260 12691.25 5.28 55161.62 88888.00 2008-09-16 16:57:04.750 260 12691.27 5.33 55161.62 88888.00 2008-09-16 16:57:04.875 260 12691.30 5.35 55161.65 88888.00 2008-09-16 16:57:05.000 260 12691.35 5.30 55161.62 88888.00 2008-09-16 16:57:05.125 260 12691.38 5.35 55161.68 88888.00 2008-09-16 16:57:05.250 260 12691.33 5.30 55161.65 88888.00 2008-09-16 16:57:05.375 260 12691.35 5.33 55161.65 88888.00 2008-09-16 16:57:05.500 260 12691.38 5.38 55161.68 88888.00 2008-09-16 16:57:05.625 260 12691.38 5.42 55161.68 88888.00 2008-09-16 16:57:05.750 260 12691.35 5.40 55161.65 88888.00 2008-09-16 16:57:05.875 260 12691.30 5.33 55161.65 88888.00 2008-09-16 16:57:06.000 260 12691.35 5.33 55161.62 88888.00 2008-09-16 16:57:06.125 260 12691.30 5.30 55161.60 88888.00 2008-09-16 16:57:06.250 260 12691.35 5.25 55161.60 88888.00 2008-09-16 16:57:06.375 260 12691.38 5.30 55161.60 88888.00 2008-09-16 16:57:06.500 260 12691.33 5.40 55161.60 88888.00 2008-09-16 16:57:06.625 260 12691.27 5.38 55161.65 88888.00 2008-09-16 16:57:06.750 260 12691.30 5.30 55161.62 88888.00 2008-09-16 16:57:06.875 260 12691.30 5.30 55161.62 88888.00 2008-09-16 16:57:07.000 260 12691.35 5.35 55161.65 88888.00 2008-09-16 16:57:07.125 260 12691.38 5.35 55161.68 88888.00 2008-09-16 16:57:07.250 260 12691.35 5.33 55161.68 88888.00 2008-09-16 16:57:07.375 260 12691.27 5.28 55161.62 88888.00 2008-09-16 16:57:07.500 260 12691.33 5.28 55161.65 88888.00 2008-09-16 16:57:07.625 260 12691.40 5.35 55161.65 88888.00 2008-09-16 16:57:07.750 260 12691.42 5.35 55161.68 88888.00 2008-09-16 16:57:07.875 260 12691.42 5.35 55161.68 88888.00 2008-09-16 16:57:08.000 260 12691.38 5.33 55161.65 88888.00 2008-09-16 16:57:08.125 260 12691.27 5.33 55161.68 88888.00 2008-09-16 16:57:08.250 260 12691.30 5.33 55161.68 88888.00 2008-09-16 16:57:08.375 260 12691.38 5.30 55161.65 88888.00 2008-09-16 16:57:08.500 260 12691.38 5.28 55161.62 88888.00 2008-09-16 16:57:08.625 260 12691.33 5.28 55161.62 88888.00 2008-09-16 16:57:08.750 260 12691.35 5.30 55161.65 88888.00 2008-09-16 16:57:08.875 260 12691.38 5.35 55161.65 88888.00 2008-09-16 16:57:09.000 260 12691.27 5.33 55161.62 88888.00 2008-09-16 16:57:09.125 260 12691.25 5.35 55161.62 88888.00 2008-09-16 16:57:09.250 260 12691.33 5.35 55161.65 88888.00 2008-09-16 16:57:09.375 260 12691.35 5.33 55161.65 88888.00 2008-09-16 16:57:09.500 260 12691.38 5.35 55161.65 88888.00 2008-09-16 16:57:09.625 260 12691.38 5.38 55161.65 88888.00 2008-09-16 16:57:09.750 260 12691.38 5.35 55161.70 88888.00 2008-09-16 16:57:09.875 260 12691.38 5.33 55161.70 88888.00 2008-09-16 16:57:10.000 260 12691.42 5.35 55161.70 88888.00 2008-09-16 16:57:10.125 260 12691.48 5.38 55161.70 88888.00 2008-09-16 16:57:10.250 260 12691.42 5.33 55161.68 88888.00 2008-09-16 16:57:10.375 260 12691.33 5.25 55161.68 88888.00 2008-09-16 16:57:10.500 260 12691.33 5.25 55161.65 88888.00 2008-09-16 16:57:10.625 260 12691.40 5.38 55161.65 88888.00 2008-09-16 16:57:10.750 260 12691.45 5.40 55161.68 88888.00 2008-09-16 16:57:10.875 260 12691.48 5.45 55161.68 88888.00 2008-09-16 16:57:11.000 260 12691.50 5.47 55161.68 88888.00 2008-09-16 16:57:11.125 260 12691.40 5.42 55161.68 88888.00 2008-09-16 16:57:11.250 260 12691.38 5.42 55161.68 88888.00 2008-09-16 16:57:11.375 260 12691.45 5.45 55161.68 88888.00 2008-09-16 16:57:11.500 260 12691.38 5.38 55161.68 88888.00 2008-09-16 16:57:11.625 260 12691.30 5.33 55161.68 88888.00 2008-09-16 16:57:11.750 260 12691.30 5.33 55161.68 88888.00 2008-09-16 16:57:11.875 260 12691.30 5.38 55161.72 88888.00 2008-09-16 16:57:12.000 260 12691.35 5.38 55161.68 88888.00 2008-09-16 16:57:12.125 260 12691.35 5.30 55161.68 88888.00 2008-09-16 16:57:12.250 260 12691.35 5.35 55161.65 88888.00 2008-09-16 16:57:12.375 260 12691.33 5.35 55161.65 88888.00 2008-09-16 16:57:12.500 260 12691.35 5.38 55161.65 88888.00 2008-09-16 16:57:12.625 260 12691.27 5.40 55161.65 88888.00 2008-09-16 16:57:12.750 260 12691.23 5.38 55161.68 88888.00 2008-09-16 16:57:12.875 260 12691.23 5.33 55161.65 88888.00 2008-09-16 16:57:13.000 260 12691.20 5.35 55161.65 88888.00 2008-09-16 16:57:13.125 260 12691.17 5.35 55161.68 88888.00 2008-09-16 16:57:13.250 260 12691.23 5.38 55161.70 88888.00 2008-09-16 16:57:13.375 260 12691.30 5.42 55161.70 88888.00 2008-09-16 16:57:13.500 260 12691.38 5.42 55161.70 88888.00 2008-09-16 16:57:13.625 260 12691.33 5.40 55161.70 88888.00 2008-09-16 16:57:13.750 260 12691.27 5.33 55161.65 88888.00 2008-09-16 16:57:13.875 260 12691.25 5.35 55161.62 88888.00 2008-09-16 16:57:14.000 260 12691.27 5.35 55161.62 88888.00 2008-09-16 16:57:14.125 260 12691.33 5.40 55161.65 88888.00 2008-09-16 16:57:14.250 260 12691.30 5.42 55161.68 88888.00 2008-09-16 16:57:14.375 260 12691.30 5.38 55161.68 88888.00 2008-09-16 16:57:14.500 260 12691.35 5.40 55161.68 88888.00 2008-09-16 16:57:14.625 260 12691.38 5.42 55161.70 88888.00 2008-09-16 16:57:14.750 260 12691.23 5.33 55161.68 88888.00 2008-09-16 16:57:14.875 260 12691.12 5.30 55161.68 88888.00 2008-09-16 16:57:15.000 260 12691.23 5.42 55161.70 88888.00 2008-09-16 16:57:15.125 260 12691.25 5.47 55161.72 88888.00 2008-09-16 16:57:15.250 260 12691.30 5.45 55161.72 88888.00 2008-09-16 16:57:15.375 260 12691.38 5.47 55161.72 88888.00 2008-09-16 16:57:15.500 260 12691.33 5.42 55161.70 88888.00 2008-09-16 16:57:15.625 260 12691.23 5.42 55161.70 88888.00 2008-09-16 16:57:15.750 260 12691.17 5.42 55161.70 88888.00 2008-09-16 16:57:15.875 260 12691.23 5.45 55161.70 88888.00 2008-09-16 16:57:16.000 260 12691.27 5.42 55161.70 88888.00 2008-09-16 16:57:16.125 260 12691.17 5.40 55161.68 88888.00 2008-09-16 16:57:16.250 260 12691.17 5.38 55161.68 88888.00 2008-09-16 16:57:16.375 260 12691.20 5.40 55161.70 88888.00 2008-09-16 16:57:16.500 260 12691.20 5.42 55161.72 88888.00 2008-09-16 16:57:16.625 260 12691.25 5.42 55161.70 88888.00 2008-09-16 16:57:16.750 260 12691.23 5.42 55161.72 88888.00 2008-09-16 16:57:16.875 260 12691.17 5.45 55161.70 88888.00 2008-09-16 16:57:17.000 260 12691.20 5.47 55161.72 88888.00 2008-09-16 16:57:17.125 260 12691.20 5.45 55161.72 88888.00 2008-09-16 16:57:17.250 260 12691.15 5.45 55161.75 88888.00 2008-09-16 16:57:17.375 260 12691.17 5.53 55161.75 88888.00 2008-09-16 16:57:17.500 260 12691.20 5.50 55161.72 88888.00 2008-09-16 16:57:17.625 260 12691.20 5.47 55161.70 88888.00 2008-09-16 16:57:17.750 260 12691.15 5.45 55161.68 88888.00 2008-09-16 16:57:17.875 260 12691.20 5.47 55161.65 88888.00 2008-09-16 16:57:18.000 260 12691.23 5.53 55161.65 88888.00 2008-09-16 16:57:18.125 260 12691.17 5.50 55161.68 88888.00 2008-09-16 16:57:18.250 260 12691.12 5.40 55161.70 88888.00 2008-09-16 16:57:18.375 260 12691.08 5.35 55161.70 88888.00 2008-09-16 16:57:18.500 260 12691.12 5.45 55161.68 88888.00 2008-09-16 16:57:18.625 260 12691.15 5.42 55161.72 88888.00 2008-09-16 16:57:18.750 260 12691.20 5.47 55161.72 88888.00 2008-09-16 16:57:18.875 260 12691.20 5.47 55161.70 88888.00 2008-09-16 16:57:19.000 260 12691.15 5.40 55161.68 88888.00 2008-09-16 16:57:19.125 260 12691.15 5.40 55161.70 88888.00 2008-09-16 16:57:19.250 260 12691.08 5.38 55161.72 88888.00 2008-09-16 16:57:19.375 260 12691.10 5.40 55161.72 88888.00 2008-09-16 16:57:19.500 260 12691.15 5.45 55161.75 88888.00 2008-09-16 16:57:19.625 260 12691.15 5.47 55161.78 88888.00 2008-09-16 16:57:19.750 260 12691.15 5.45 55161.75 88888.00 2008-09-16 16:57:19.875 260 12691.15 5.42 55161.72 88888.00 2008-09-16 16:57:20.000 260 12691.15 5.47 55161.72 88888.00 2008-09-16 16:57:20.125 260 12691.20 5.55 55161.75 88888.00 2008-09-16 16:57:20.250 260 12691.15 5.50 55161.72 88888.00 2008-09-16 16:57:20.375 260 12691.20 5.50 55161.72 88888.00 2008-09-16 16:57:20.500 260 12691.30 5.53 55161.72 88888.00 2008-09-16 16:57:20.625 260 12691.27 5.53 55161.78 88888.00 2008-09-16 16:57:20.750 260 12691.25 5.47 55161.72 88888.00 2008-09-16 16:57:20.875 260 12691.25 5.47 55161.72 88888.00 2008-09-16 16:57:21.000 260 12691.23 5.45 55161.72 88888.00 2008-09-16 16:57:21.125 260 12691.17 5.42 55161.70 88888.00 2008-09-16 16:57:21.250 260 12691.20 5.45 55161.70 88888.00 2008-09-16 16:57:21.375 260 12691.23 5.50 55161.70 88888.00 2008-09-16 16:57:21.500 260 12691.12 5.47 55161.68 88888.00 2008-09-16 16:57:21.625 260 12691.08 5.47 55161.68 88888.00 2008-09-16 16:57:21.750 260 12691.17 5.53 55161.70 88888.00 2008-09-16 16:57:21.875 260 12691.25 5.58 55161.72 88888.00 2008-09-16 16:57:22.000 260 12691.27 5.58 55161.72 88888.00 2008-09-16 16:57:22.125 260 12691.27 5.50 55161.72 88888.00 2008-09-16 16:57:22.250 260 12691.25 5.50 55161.72 88888.00 2008-09-16 16:57:22.375 260 12691.25 5.53 55161.70 88888.00 2008-09-16 16:57:22.500 260 12691.15 5.55 55161.70 88888.00 2008-09-16 16:57:22.625 260 12691.20 5.58 55161.70 88888.00 2008-09-16 16:57:22.750 260 12691.17 5.58 55161.72 88888.00 2008-09-16 16:57:22.875 260 12691.20 5.55 55161.70 88888.00 2008-09-16 16:57:23.000 260 12691.25 5.55 55161.72 88888.00 2008-09-16 16:57:23.125 260 12691.20 5.58 55161.72 88888.00 2008-09-16 16:57:23.250 260 12691.17 5.58 55161.75 88888.00 2008-09-16 16:57:23.375 260 12691.23 5.55 55161.75 88888.00 2008-09-16 16:57:23.500 260 12691.15 5.53 55161.72 88888.00 2008-09-16 16:57:23.625 260 12691.05 5.53 55161.70 88888.00 2008-09-16 16:57:23.750 260 12691.08 5.53 55161.70 88888.00 2008-09-16 16:57:23.875 260 12691.15 5.55 55161.70 88888.00 2008-09-16 16:57:24.000 260 12691.23 5.60 55161.72 88888.00 2008-09-16 16:57:24.125 260 12691.25 5.58 55161.75 88888.00 2008-09-16 16:57:24.250 260 12691.23 5.55 55161.72 88888.00 2008-09-16 16:57:24.375 260 12691.27 5.55 55161.72 88888.00 2008-09-16 16:57:24.500 260 12691.27 5.55 55161.72 88888.00 2008-09-16 16:57:24.625 260 12691.27 5.58 55161.72 88888.00 2008-09-16 16:57:24.750 260 12691.23 5.60 55161.75 88888.00 2008-09-16 16:57:24.875 260 12691.27 5.60 55161.72 88888.00 2008-09-16 16:57:25.000 260 12691.33 5.58 55161.72 88888.00 2008-09-16 16:57:25.125 260 12691.27 5.47 55161.72 88888.00 2008-09-16 16:57:25.250 260 12691.20 5.53 55161.70 88888.00 2008-09-16 16:57:25.375 260 12691.23 5.58 55161.70 88888.00 2008-09-16 16:57:25.500 260 12691.25 5.58 55161.75 88888.00 2008-09-16 16:57:25.625 260 12691.27 5.60 55161.75 88888.00 2008-09-16 16:57:25.750 260 12691.27 5.58 55161.72 88888.00 2008-09-16 16:57:25.875 260 12691.27 5.58 55161.75 88888.00 2008-09-16 16:57:26.000 260 12691.25 5.58 55161.70 88888.00 2008-09-16 16:57:26.125 260 12691.25 5.65 55161.75 88888.00 2008-09-16 16:57:26.250 260 12691.27 5.67 55161.80 88888.00 2008-09-16 16:57:26.375 260 12691.30 5.62 55161.78 88888.00 2008-09-16 16:57:26.500 260 12691.27 5.58 55161.75 88888.00 2008-09-16 16:57:26.625 260 12691.15 5.58 55161.72 88888.00 2008-09-16 16:57:26.750 260 12691.12 5.62 55161.72 88888.00 2008-09-16 16:57:26.875 260 12691.27 5.65 55161.75 88888.00 2008-09-16 16:57:27.000 260 12691.33 5.62 55161.78 88888.00 2008-09-16 16:57:27.125 260 12691.27 5.65 55161.72 88888.00 2008-09-16 16:57:27.250 260 12691.27 5.65 55161.72 88888.00 2008-09-16 16:57:27.375 260 12691.23 5.60 55161.75 88888.00 2008-09-16 16:57:27.500 260 12691.20 5.58 55161.72 88888.00 2008-09-16 16:57:27.625 260 12691.20 5.60 55161.75 88888.00 2008-09-16 16:57:27.750 260 12691.25 5.62 55161.78 88888.00 2008-09-16 16:57:27.875 260 12691.23 5.65 55161.80 88888.00 2008-09-16 16:57:28.000 260 12691.20 5.67 55161.80 88888.00 2008-09-16 16:57:28.125 260 12691.15 5.65 55161.78 88888.00 2008-09-16 16:57:28.250 260 12691.08 5.60 55161.75 88888.00 2008-09-16 16:57:28.375 260 12691.12 5.58 55161.75 88888.00 2008-09-16 16:57:28.500 260 12691.20 5.62 55161.78 88888.00 2008-09-16 16:57:28.625 260 12691.23 5.65 55161.80 88888.00 2008-09-16 16:57:28.750 260 12691.23 5.62 55161.78 88888.00 2008-09-16 16:57:28.875 260 12691.17 5.60 55161.75 88888.00 2008-09-16 16:57:29.000 260 12691.17 5.62 55161.78 88888.00 2008-09-16 16:57:29.125 260 12691.17 5.67 55161.82 88888.00 2008-09-16 16:57:29.250 260 12691.23 5.65 55161.80 88888.00 2008-09-16 16:57:29.375 260 12691.20 5.62 55161.80 88888.00 2008-09-16 16:57:29.500 260 12691.20 5.67 55161.82 88888.00 2008-09-16 16:57:29.625 260 12691.23 5.67 55161.78 88888.00 2008-09-16 16:57:29.750 260 12691.23 5.67 55161.78 88888.00 2008-09-16 16:57:29.875 260 12691.25 5.67 55161.78 88888.00 2008-09-16 16:57:30.000 260 12691.23 5.62 55161.72 88888.00 2008-09-16 16:57:30.125 260 12691.27 5.58 55161.72 88888.00 2008-09-16 16:57:30.250 260 12691.25 5.58 55161.70 88888.00 2008-09-16 16:57:30.375 260 12691.27 5.65 55161.78 88888.00 2008-09-16 16:57:30.500 260 12691.33 5.72 55161.80 88888.00 2008-09-16 16:57:30.625 260 12691.40 5.78 55161.80 88888.00 2008-09-16 16:57:30.750 260 12691.45 5.75 55161.78 88888.00 2008-09-16 16:57:30.875 260 12691.40 5.70 55161.78 88888.00 2008-09-16 16:57:31.000 260 12691.38 5.67 55161.78 88888.00 2008-09-16 16:57:31.125 260 12691.38 5.70 55161.75 88888.00 2008-09-16 16:57:31.250 260 12691.35 5.75 55161.75 88888.00 2008-09-16 16:57:31.375 260 12691.40 5.72 55161.72 88888.00 2008-09-16 16:57:31.500 260 12691.33 5.67 55161.72 88888.00 2008-09-16 16:57:31.625 260 12691.27 5.65 55161.72 88888.00 2008-09-16 16:57:31.750 260 12691.27 5.65 55161.75 88888.00 2008-09-16 16:57:31.875 260 12691.30 5.62 55161.75 88888.00 2008-09-16 16:57:32.000 260 12691.42 5.70 55161.75 88888.00 2008-09-16 16:57:32.125 260 12691.38 5.70 55161.78 88888.00 2008-09-16 16:57:32.250 260 12691.35 5.72 55161.78 88888.00 2008-09-16 16:57:32.375 260 12691.35 5.78 55161.75 88888.00 2008-09-16 16:57:32.500 260 12691.30 5.70 55161.72 88888.00 2008-09-16 16:57:32.625 260 12691.27 5.70 55161.75 88888.00 2008-09-16 16:57:32.750 260 12691.33 5.70 55161.72 88888.00 2008-09-16 16:57:32.875 260 12691.40 5.72 55161.72 88888.00 2008-09-16 16:57:33.000 260 12691.42 5.70 55161.75 88888.00 2008-09-16 16:57:33.125 260 12691.50 5.75 55161.78 88888.00 2008-09-16 16:57:33.250 260 12691.50 5.78 55161.72 88888.00 2008-09-16 16:57:33.375 260 12691.45 5.78 55161.70 88888.00 2008-09-16 16:57:33.500 260 12691.38 5.75 55161.75 88888.00 2008-09-16 16:57:33.625 260 12691.35 5.67 55161.75 88888.00 2008-09-16 16:57:33.750 260 12691.35 5.72 55161.75 88888.00 2008-09-16 16:57:33.875 260 12691.38 5.70 55161.75 88888.00 2008-09-16 16:57:34.000 260 12691.45 5.75 55161.80 88888.00 2008-09-16 16:57:34.125 260 12691.50 5.78 55161.78 88888.00 2008-09-16 16:57:34.250 260 12691.48 5.70 55161.75 88888.00 2008-09-16 16:57:34.375 260 12691.40 5.72 55161.75 88888.00 2008-09-16 16:57:34.500 260 12691.42 5.80 55161.78 88888.00 2008-09-16 16:57:34.625 260 12691.48 5.83 55161.75 88888.00 2008-09-16 16:57:34.750 260 12691.48 5.83 55161.75 88888.00 2008-09-16 16:57:34.875 260 12691.42 5.78 55161.72 88888.00 2008-09-16 16:57:35.000 260 12691.45 5.75 55161.70 88888.00 2008-09-16 16:57:35.125 260 12691.45 5.72 55161.70 88888.00 2008-09-16 16:57:35.250 260 12691.48 5.75 55161.75 88888.00 2008-09-16 16:57:35.375 260 12691.45 5.78 55161.72 88888.00 2008-09-16 16:57:35.500 260 12691.40 5.75 55161.68 88888.00 2008-09-16 16:57:35.625 260 12691.42 5.78 55161.70 88888.00 2008-09-16 16:57:35.750 260 12691.55 5.72 55161.70 88888.00 2008-09-16 16:57:35.875 260 12691.55 5.75 55161.72 88888.00 2008-09-16 16:57:36.000 260 12691.55 5.83 55161.72 88888.00 2008-09-16 16:57:36.125 260 12691.60 5.80 55161.70 88888.00 2008-09-16 16:57:36.250 260 12691.50 5.78 55161.72 88888.00 2008-09-16 16:57:36.375 260 12691.48 5.78 55161.75 88888.00 2008-09-16 16:57:36.500 260 12691.45 5.80 55161.75 88888.00 2008-09-16 16:57:36.625 260 12691.42 5.75 55161.70 88888.00 2008-09-16 16:57:36.750 260 12691.45 5.75 55161.72 88888.00 2008-09-16 16:57:36.875 260 12691.50 5.80 55161.75 88888.00 2008-09-16 16:57:37.000 260 12691.55 5.80 55161.75 88888.00 2008-09-16 16:57:37.125 260 12691.58 5.80 55161.75 88888.00 2008-09-16 16:57:37.250 260 12691.55 5.85 55161.75 88888.00 2008-09-16 16:57:37.375 260 12691.58 5.83 55161.72 88888.00 2008-09-16 16:57:37.500 260 12691.50 5.75 55161.72 88888.00 2008-09-16 16:57:37.625 260 12691.48 5.75 55161.72 88888.00 2008-09-16 16:57:37.750 260 12691.52 5.80 55161.72 88888.00 2008-09-16 16:57:37.875 260 12691.50 5.83 55161.75 88888.00 2008-09-16 16:57:38.000 260 12691.52 5.80 55161.75 88888.00 2008-09-16 16:57:38.125 260 12691.50 5.72 55161.72 88888.00 2008-09-16 16:57:38.250 260 12691.50 5.78 55161.72 88888.00 2008-09-16 16:57:38.375 260 12691.60 5.85 55161.70 88888.00 2008-09-16 16:57:38.500 260 12691.65 5.83 55161.70 88888.00 2008-09-16 16:57:38.625 260 12691.65 5.83 55161.70 88888.00 2008-09-16 16:57:38.750 260 12691.60 5.80 55161.75 88888.00 2008-09-16 16:57:38.875 260 12691.60 5.83 55161.72 88888.00 2008-09-16 16:57:39.000 260 12691.67 5.78 55161.70 88888.00 2008-09-16 16:57:39.125 260 12691.70 5.80 55161.78 88888.00 2008-09-16 16:57:39.250 260 12691.58 5.78 55161.72 88888.00 2008-09-16 16:57:39.375 260 12691.55 5.78 55161.72 88888.00 2008-09-16 16:57:39.500 260 12691.58 5.83 55161.72 88888.00 2008-09-16 16:57:39.625 260 12691.62 5.80 55161.70 88888.00 2008-09-16 16:57:39.750 260 12691.65 5.80 55161.72 88888.00 2008-09-16 16:57:39.875 260 12691.67 5.85 55161.78 88888.00 2008-09-16 16:57:40.000 260 12691.62 5.83 55161.78 88888.00 2008-09-16 16:57:40.125 260 12691.67 5.80 55161.78 88888.00 2008-09-16 16:57:40.250 260 12691.70 5.75 55161.75 88888.00 2008-09-16 16:57:40.375 260 12691.70 5.80 55161.72 88888.00 2008-09-16 16:57:40.500 260 12691.70 5.83 55161.78 88888.00 2008-09-16 16:57:40.625 260 12691.65 5.78 55161.78 88888.00 2008-09-16 16:57:40.750 260 12691.70 5.78 55161.72 88888.00 2008-09-16 16:57:40.875 260 12691.70 5.80 55161.72 88888.00 2008-09-16 16:57:41.000 260 12691.62 5.78 55161.72 88888.00 2008-09-16 16:57:41.125 260 12691.60 5.80 55161.72 88888.00 2008-09-16 16:57:41.250 260 12691.60 5.80 55161.72 88888.00 2008-09-16 16:57:41.375 260 12691.60 5.83 55161.70 88888.00 2008-09-16 16:57:41.500 260 12691.67 5.85 55161.75 88888.00 2008-09-16 16:57:41.625 260 12691.60 5.78 55161.72 88888.00 2008-09-16 16:57:41.750 260 12691.60 5.75 55161.75 88888.00 2008-09-16 16:57:41.875 260 12691.67 5.83 55161.70 88888.00 2008-09-16 16:57:42.000 260 12691.70 5.80 55161.70 88888.00 2008-09-16 16:57:42.125 260 12691.77 5.80 55161.72 88888.00 2008-09-16 16:57:42.250 260 12691.67 5.78 55161.72 88888.00 2008-09-16 16:57:42.375 260 12691.70 5.67 55161.75 88888.00 2008-09-16 16:57:42.500 260 12691.67 5.70 55161.70 88888.00 2008-09-16 16:57:42.625 260 12691.67 5.75 55161.70 88888.00 2008-09-16 16:57:42.750 260 12691.73 5.72 55161.72 88888.00 2008-09-16 16:57:42.875 260 12691.70 5.75 55161.70 88888.00 2008-09-16 16:57:43.000 260 12691.70 5.75 55161.70 88888.00 2008-09-16 16:57:43.125 260 12691.70 5.78 55161.72 88888.00 2008-09-16 16:57:43.250 260 12691.67 5.72 55161.70 88888.00 2008-09-16 16:57:43.375 260 12691.70 5.72 55161.72 88888.00 2008-09-16 16:57:43.500 260 12691.73 5.72 55161.75 88888.00 2008-09-16 16:57:43.625 260 12691.75 5.67 55161.75 88888.00 2008-09-16 16:57:43.750 260 12691.70 5.72 55161.78 88888.00 2008-09-16 16:57:43.875 260 12691.62 5.72 55161.75 88888.00 2008-09-16 16:57:44.000 260 12691.62 5.78 55161.75 88888.00 2008-09-16 16:57:44.125 260 12691.67 5.75 55161.78 88888.00 2008-09-16 16:57:44.250 260 12691.77 5.75 55161.78 88888.00 2008-09-16 16:57:44.375 260 12691.73 5.75 55161.75 88888.00 2008-09-16 16:57:44.500 260 12691.62 5.72 55161.75 88888.00 2008-09-16 16:57:44.625 260 12691.62 5.78 55161.78 88888.00 2008-09-16 16:57:44.750 260 12691.67 5.80 55161.75 88888.00 2008-09-16 16:57:44.875 260 12691.70 5.78 55161.75 88888.00 2008-09-16 16:57:45.000 260 12691.67 5.70 55161.75 88888.00 2008-09-16 16:57:45.125 260 12691.65 5.67 55161.75 88888.00 2008-09-16 16:57:45.250 260 12691.70 5.70 55161.75 88888.00 2008-09-16 16:57:45.375 260 12691.70 5.67 55161.75 88888.00 2008-09-16 16:57:45.500 260 12691.65 5.65 55161.78 88888.00 2008-09-16 16:57:45.625 260 12691.65 5.72 55161.78 88888.00 2008-09-16 16:57:45.750 260 12691.67 5.75 55161.75 88888.00 2008-09-16 16:57:45.875 260 12691.73 5.70 55161.75 88888.00 2008-09-16 16:57:46.000 260 12691.75 5.72 55161.78 88888.00 2008-09-16 16:57:46.125 260 12691.75 5.75 55161.78 88888.00 2008-09-16 16:57:46.250 260 12691.70 5.78 55161.78 88888.00 2008-09-16 16:57:46.375 260 12691.70 5.75 55161.78 88888.00 2008-09-16 16:57:46.500 260 12691.73 5.67 55161.75 88888.00 2008-09-16 16:57:46.625 260 12691.67 5.72 55161.75 88888.00 2008-09-16 16:57:46.750 260 12691.67 5.72 55161.75 88888.00 2008-09-16 16:57:46.875 260 12691.70 5.70 55161.78 88888.00 2008-09-16 16:57:47.000 260 12691.67 5.72 55161.75 88888.00 2008-09-16 16:57:47.125 260 12691.75 5.75 55161.78 88888.00 2008-09-16 16:57:47.250 260 12691.75 5.75 55161.75 88888.00 2008-09-16 16:57:47.375 260 12691.67 5.67 55161.75 88888.00 2008-09-16 16:57:47.500 260 12691.62 5.67 55161.72 88888.00 2008-09-16 16:57:47.625 260 12691.70 5.75 55161.75 88888.00 2008-09-16 16:57:47.750 260 12691.73 5.75 55161.80 88888.00 2008-09-16 16:57:47.875 260 12691.70 5.70 55161.80 88888.00 2008-09-16 16:57:48.000 260 12691.70 5.70 55161.78 88888.00 2008-09-16 16:57:48.125 260 12691.73 5.67 55161.78 88888.00 2008-09-16 16:57:48.250 260 12691.70 5.65 55161.75 88888.00 2008-09-16 16:57:48.375 260 12691.67 5.65 55161.78 88888.00 2008-09-16 16:57:48.500 260 12691.65 5.72 55161.78 88888.00 2008-09-16 16:57:48.625 260 12691.62 5.75 55161.80 88888.00 2008-09-16 16:57:48.750 260 12691.70 5.72 55161.80 88888.00 2008-09-16 16:57:48.875 260 12691.70 5.72 55161.85 88888.00 2008-09-16 16:57:49.000 260 12691.65 5.72 55161.82 88888.00 2008-09-16 16:57:49.125 260 12691.62 5.70 55161.80 88888.00 2008-09-16 16:57:49.250 260 12691.58 5.65 55161.82 88888.00 2008-09-16 16:57:49.375 260 12691.65 5.67 55161.85 88888.00 2008-09-16 16:57:49.500 260 12691.70 5.70 55161.85 88888.00 2008-09-16 16:57:49.625 260 12691.67 5.72 55161.85 88888.00 2008-09-16 16:57:49.750 260 12691.58 5.62 55161.80 88888.00 2008-09-16 16:57:49.875 260 12691.60 5.60 55161.80 88888.00 2008-09-16 16:57:50.000 260 12691.67 5.62 55161.78 88888.00 2008-09-16 16:57:50.125 260 12691.65 5.62 55161.82 88888.00 2008-09-16 16:57:50.250 260 12691.60 5.62 55161.82 88888.00 2008-09-16 16:57:50.375 260 12691.58 5.65 55161.80 88888.00 2008-09-16 16:57:50.500 260 12691.60 5.67 55161.78 88888.00 2008-09-16 16:57:50.625 260 12691.65 5.70 55161.80 88888.00 2008-09-16 16:57:50.750 260 12691.65 5.65 55161.82 88888.00 2008-09-16 16:57:50.875 260 12691.60 5.60 55161.82 88888.00 2008-09-16 16:57:51.000 260 12691.55 5.60 55161.78 88888.00 2008-09-16 16:57:51.125 260 12691.60 5.62 55161.82 88888.00 2008-09-16 16:57:51.250 260 12691.62 5.70 55161.82 88888.00 2008-09-16 16:57:51.375 260 12691.65 5.75 55161.82 88888.00 2008-09-16 16:57:51.500 260 12691.65 5.67 55161.80 88888.00 2008-09-16 16:57:51.625 260 12691.65 5.60 55161.80 88888.00 2008-09-16 16:57:51.750 260 12691.60 5.65 55161.82 88888.00 2008-09-16 16:57:51.875 260 12691.62 5.60 55161.85 88888.00 2008-09-16 16:57:52.000 260 12691.62 5.60 55161.90 88888.00 2008-09-16 16:57:52.125 260 12691.65 5.62 55161.90 88888.00 2008-09-16 16:57:52.250 260 12691.65 5.62 55161.85 88888.00 2008-09-16 16:57:52.375 260 12691.62 5.65 55161.82 88888.00 2008-09-16 16:57:52.500 260 12691.65 5.65 55161.82 88888.00 2008-09-16 16:57:52.625 260 12691.58 5.60 55161.82 88888.00 2008-09-16 16:57:52.750 260 12691.55 5.62 55161.82 88888.00 2008-09-16 16:57:52.875 260 12691.58 5.70 55161.82 88888.00 2008-09-16 16:57:53.000 260 12691.60 5.70 55161.82 88888.00 2008-09-16 16:57:53.125 260 12691.58 5.65 55161.80 88888.00 2008-09-16 16:57:53.250 260 12691.52 5.65 55161.82 88888.00 2008-09-16 16:57:53.375 260 12691.58 5.70 55161.82 88888.00 2008-09-16 16:57:53.500 260 12691.67 5.72 55161.85 88888.00 2008-09-16 16:57:53.625 260 12691.67 5.67 55161.85 88888.00 2008-09-16 16:57:53.750 260 12691.58 5.60 55161.80 88888.00 2008-09-16 16:57:53.875 260 12691.60 5.65 55161.80 88888.00 2008-09-16 16:57:54.000 260 12691.60 5.65 55161.78 88888.00 2008-09-16 16:57:54.125 260 12691.65 5.65 55161.78 88888.00 2008-09-16 16:57:54.250 260 12691.65 5.62 55161.80 88888.00 2008-09-16 16:57:54.375 260 12691.65 5.62 55161.82 88888.00 2008-09-16 16:57:54.500 260 12691.60 5.62 55161.80 88888.00 2008-09-16 16:57:54.625 260 12691.62 5.67 55161.80 88888.00 2008-09-16 16:57:54.750 260 12691.70 5.65 55161.82 88888.00 2008-09-16 16:57:54.875 260 12691.73 5.67 55161.80 88888.00 2008-09-16 16:57:55.000 260 12691.65 5.62 55161.78 88888.00 2008-09-16 16:57:55.125 260 12691.67 5.60 55161.80 88888.00 2008-09-16 16:57:55.250 260 12691.65 5.55 55161.80 88888.00 2008-09-16 16:57:55.375 260 12691.67 5.58 55161.80 88888.00 2008-09-16 16:57:55.500 260 12691.65 5.67 55161.85 88888.00 2008-09-16 16:57:55.625 260 12691.62 5.70 55161.88 88888.00 2008-09-16 16:57:55.750 260 12691.58 5.65 55161.85 88888.00 2008-09-16 16:57:55.875 260 12691.45 5.60 55161.82 88888.00 2008-09-16 16:57:56.000 260 12691.50 5.62 55161.85 88888.00 2008-09-16 16:57:56.125 260 12691.58 5.60 55161.85 88888.00 2008-09-16 16:57:56.250 260 12691.55 5.60 55161.90 88888.00 2008-09-16 16:57:56.375 260 12691.60 5.67 55161.88 88888.00 2008-09-16 16:57:56.500 260 12691.52 5.67 55161.85 88888.00 2008-09-16 16:57:56.625 260 12691.48 5.67 55161.85 88888.00 2008-09-16 16:57:56.750 260 12691.50 5.65 55161.88 88888.00 2008-09-16 16:57:56.875 260 12691.40 5.60 55161.85 88888.00 2008-09-16 16:57:57.000 260 12691.40 5.60 55161.85 88888.00 2008-09-16 16:57:57.125 260 12691.48 5.67 55161.88 88888.00 2008-09-16 16:57:57.250 260 12691.48 5.67 55161.90 88888.00 2008-09-16 16:57:57.375 260 12691.42 5.62 55161.88 88888.00 2008-09-16 16:57:57.500 260 12691.42 5.60 55161.88 88888.00 2008-09-16 16:57:57.625 260 12691.48 5.58 55161.88 88888.00 2008-09-16 16:57:57.750 260 12691.50 5.58 55161.85 88888.00 2008-09-16 16:57:57.875 260 12691.50 5.58 55161.88 88888.00 2008-09-16 16:57:58.000 260 12691.42 5.65 55161.85 88888.00 2008-09-16 16:57:58.125 260 12691.45 5.62 55161.88 88888.00 2008-09-16 16:57:58.250 260 12691.55 5.67 55161.90 88888.00 2008-09-16 16:57:58.375 260 12691.62 5.65 55161.93 88888.00 2008-09-16 16:57:58.500 260 12691.55 5.58 55161.90 88888.00 2008-09-16 16:57:58.625 260 12691.48 5.55 55161.90 88888.00 2008-09-16 16:57:58.750 260 12691.48 5.60 55161.90 88888.00 2008-09-16 16:57:58.875 260 12691.55 5.60 55161.90 88888.00 2008-09-16 16:57:59.000 260 12691.60 5.60 55161.90 88888.00 2008-09-16 16:57:59.125 260 12691.62 5.60 55161.90 88888.00 2008-09-16 16:57:59.250 260 12691.48 5.55 55161.88 88888.00 2008-09-16 16:57:59.375 260 12691.42 5.50 55161.88 88888.00 2008-09-16 16:57:59.500 260 12691.55 5.55 55161.90 88888.00 2008-09-16 16:57:59.625 260 12691.60 5.55 55161.90 88888.00 2008-09-16 16:57:59.750 260 12691.62 5.55 55161.90 88888.00 2008-09-16 16:57:59.875 260 12691.62 5.58 55161.88 88888.00 2008-09-16 16:58:00.000 260 12691.55 5.55 55161.88 88888.00 2008-09-16 16:58:00.125 260 12691.52 5.50 55161.88 88888.00 2008-09-16 16:58:00.250 260 12691.48 5.45 55161.88 88888.00 2008-09-16 16:58:00.375 260 12691.55 5.50 55161.85 88888.00 2008-09-16 16:58:00.500 260 12691.58 5.53 55161.85 88888.00 2008-09-16 16:58:00.625 260 12691.60 5.55 55161.85 88888.00 2008-09-16 16:58:00.750 260 12691.65 5.58 55161.90 88888.00 2008-09-16 16:58:00.875 260 12691.65 5.55 55161.90 88888.00 2008-09-16 16:58:01.000 260 12691.67 5.55 55161.90 88888.00 2008-09-16 16:58:01.125 260 12691.65 5.55 55161.93 88888.00 2008-09-16 16:58:01.250 260 12691.60 5.55 55161.88 88888.00 2008-09-16 16:58:01.375 260 12691.60 5.55 55161.88 88888.00 2008-09-16 16:58:01.500 260 12691.52 5.50 55161.85 88888.00 2008-09-16 16:58:01.625 260 12691.58 5.50 55161.88 88888.00 2008-09-16 16:58:01.750 260 12691.48 5.50 55161.88 88888.00 2008-09-16 16:58:01.875 260 12691.52 5.50 55161.88 88888.00 2008-09-16 16:58:02.000 260 12691.55 5.50 55161.88 88888.00 2008-09-16 16:58:02.125 260 12691.52 5.53 55161.93 88888.00 2008-09-16 16:58:02.250 260 12691.52 5.55 55161.93 88888.00 2008-09-16 16:58:02.375 260 12691.55 5.58 55161.88 88888.00 2008-09-16 16:58:02.500 260 12691.52 5.53 55161.88 88888.00 2008-09-16 16:58:02.625 260 12691.50 5.53 55161.90 88888.00 2008-09-16 16:58:02.750 260 12691.52 5.58 55161.93 88888.00 2008-09-16 16:58:02.875 260 12691.48 5.60 55161.93 88888.00 2008-09-16 16:58:03.000 260 12691.40 5.58 55161.85 88888.00 2008-09-16 16:58:03.125 260 12691.40 5.53 55161.88 88888.00 2008-09-16 16:58:03.250 260 12691.33 5.53 55161.90 88888.00 2008-09-16 16:58:03.375 260 12691.40 5.55 55161.93 88888.00 2008-09-16 16:58:03.500 260 12691.50 5.60 55161.95 88888.00 2008-09-16 16:58:03.625 260 12691.52 5.58 55161.95 88888.00 2008-09-16 16:58:03.750 260 12691.45 5.55 55161.93 88888.00 2008-09-16 16:58:03.875 260 12691.40 5.53 55161.93 88888.00 2008-09-16 16:58:04.000 260 12691.38 5.47 55161.88 88888.00 2008-09-16 16:58:04.125 260 12691.45 5.45 55161.90 88888.00 2008-09-16 16:58:04.250 260 12691.52 5.47 55161.90 88888.00 2008-09-16 16:58:04.375 260 12691.52 5.50 55161.90 88888.00 2008-09-16 16:58:04.500 260 12691.50 5.53 55161.93 88888.00 2008-09-16 16:58:04.625 260 12691.58 5.58 55161.90 88888.00 2008-09-16 16:58:04.750 260 12691.60 5.60 55161.93 88888.00 2008-09-16 16:58:04.875 260 12691.52 5.58 55161.90 88888.00 2008-09-16 16:58:05.000 260 12691.48 5.47 55161.88 88888.00 2008-09-16 16:58:05.125 260 12691.50 5.47 55161.93 88888.00 2008-09-16 16:58:05.250 260 12691.48 5.50 55161.93 88888.00 2008-09-16 16:58:05.375 260 12691.50 5.55 55161.93 88888.00 2008-09-16 16:58:05.500 260 12691.42 5.53 55161.93 88888.00 2008-09-16 16:58:05.625 260 12691.40 5.50 55161.95 88888.00 2008-09-16 16:58:05.750 260 12691.40 5.55 55161.93 88888.00 2008-09-16 16:58:05.875 260 12691.42 5.55 55161.93 88888.00 2008-09-16 16:58:06.000 260 12691.42 5.55 55161.88 88888.00 2008-09-16 16:58:06.125 260 12691.50 5.58 55161.90 88888.00 2008-09-16 16:58:06.250 260 12691.52 5.55 55161.93 88888.00 2008-09-16 16:58:06.375 260 12691.55 5.55 55161.90 88888.00 2008-09-16 16:58:06.500 260 12691.45 5.50 55161.88 88888.00 2008-09-16 16:58:06.625 260 12691.55 5.55 55161.95 88888.00 2008-09-16 16:58:06.750 260 12691.58 5.53 55161.97 88888.00 2008-09-16 16:58:06.875 260 12691.50 5.53 55161.93 88888.00 2008-09-16 16:58:07.000 260 12691.48 5.50 55161.93 88888.00 2008-09-16 16:58:07.125 260 12691.58 5.55 55161.93 88888.00 2008-09-16 16:58:07.250 260 12691.60 5.58 55161.97 88888.00 2008-09-16 16:58:07.375 260 12691.50 5.53 55161.93 88888.00 2008-09-16 16:58:07.500 260 12691.48 5.60 55161.95 88888.00 2008-09-16 16:58:07.625 260 12691.50 5.55 55161.97 88888.00 2008-09-16 16:58:07.750 260 12691.42 5.53 55161.95 88888.00 2008-09-16 16:58:07.875 260 12691.45 5.58 55161.95 88888.00 2008-09-16 16:58:08.000 260 12691.48 5.62 55161.93 88888.00 2008-09-16 16:58:08.125 260 12691.52 5.58 55161.93 88888.00 2008-09-16 16:58:08.250 260 12691.52 5.53 55161.93 88888.00 2008-09-16 16:58:08.375 260 12691.55 5.50 55161.93 88888.00 2008-09-16 16:58:08.500 260 12691.58 5.53 55161.93 88888.00 2008-09-16 16:58:08.625 260 12691.58 5.55 55161.93 88888.00 2008-09-16 16:58:08.750 260 12691.55 5.58 55161.95 88888.00 2008-09-16 16:58:08.875 260 12691.52 5.58 55161.95 88888.00 2008-09-16 16:58:09.000 260 12691.60 5.60 55161.95 88888.00 2008-09-16 16:58:09.125 260 12691.60 5.53 55161.93 88888.00 2008-09-16 16:58:09.250 260 12691.55 5.53 55161.93 88888.00 2008-09-16 16:58:09.375 260 12691.55 5.58 55161.95 88888.00 2008-09-16 16:58:09.500 260 12691.62 5.58 55161.97 88888.00 2008-09-16 16:58:09.625 260 12691.60 5.58 55161.95 88888.00 2008-09-16 16:58:09.750 260 12691.60 5.58 55161.95 88888.00 2008-09-16 16:58:09.875 260 12691.62 5.60 55162.00 88888.00 2008-09-16 16:58:10.000 260 12691.58 5.62 55161.97 88888.00 2008-09-16 16:58:10.125 260 12691.52 5.58 55162.00 88888.00 2008-09-16 16:58:10.250 260 12691.52 5.58 55161.95 88888.00 2008-09-16 16:58:10.375 260 12691.60 5.58 55161.90 88888.00 2008-09-16 16:58:10.500 260 12691.60 5.58 55161.93 88888.00 2008-09-16 16:58:10.625 260 12691.55 5.58 55161.95 88888.00 2008-09-16 16:58:10.750 260 12691.65 5.65 55161.97 88888.00 2008-09-16 16:58:10.875 260 12691.62 5.65 55162.00 88888.00 2008-09-16 16:58:11.000 260 12691.58 5.60 55161.97 88888.00 2008-09-16 16:58:11.125 260 12691.62 5.62 55162.00 88888.00 2008-09-16 16:58:11.250 260 12691.60 5.58 55162.00 88888.00 2008-09-16 16:58:11.375 260 12691.55 5.55 55161.95 88888.00 2008-09-16 16:58:11.500 260 12691.48 5.55 55161.95 88888.00 2008-09-16 16:58:11.625 260 12691.58 5.60 55161.95 88888.00 2008-09-16 16:58:11.750 260 12691.62 5.58 55161.97 88888.00 2008-09-16 16:58:11.875 260 12691.60 5.58 55161.93 88888.00 2008-09-16 16:58:12.000 260 12691.58 5.58 55161.95 88888.00 2008-09-16 16:58:12.125 260 12691.55 5.55 55161.90 88888.00 2008-09-16 16:58:12.250 260 12691.50 5.60 55161.93 88888.00 2008-09-16 16:58:12.375 260 12691.50 5.60 55161.95 88888.00 2008-09-16 16:58:12.500 260 12691.60 5.60 55161.97 88888.00 2008-09-16 16:58:12.625 260 12691.62 5.62 55161.97 88888.00 2008-09-16 16:58:12.750 260 12691.52 5.60 55161.97 88888.00 2008-09-16 16:58:12.875 260 12691.52 5.60 55162.00 88888.00 2008-09-16 16:58:13.000 260 12691.55 5.58 55162.00 88888.00 2008-09-16 16:58:13.125 260 12691.60 5.60 55161.97 88888.00 2008-09-16 16:58:13.250 260 12691.65 5.62 55161.97 88888.00 2008-09-16 16:58:13.375 260 12691.62 5.58 55161.97 88888.00 2008-09-16 16:58:13.500 260 12691.52 5.58 55161.97 88888.00 2008-09-16 16:58:13.625 260 12691.48 5.58 55161.95 88888.00 2008-09-16 16:58:13.750 260 12691.42 5.55 55161.95 88888.00 2008-09-16 16:58:13.875 260 12691.45 5.58 55161.93 88888.00 2008-09-16 16:58:14.000 260 12691.50 5.60 55161.90 88888.00 2008-09-16 16:58:14.125 260 12691.50 5.60 55161.90 88888.00 2008-09-16 16:58:14.250 260 12691.52 5.60 55161.93 88888.00 2008-09-16 16:58:14.375 260 12691.58 5.62 55161.95 88888.00 2008-09-16 16:58:14.500 260 12691.55 5.62 55161.93 88888.00 2008-09-16 16:58:14.625 260 12691.45 5.58 55161.93 88888.00 2008-09-16 16:58:14.750 260 12691.52 5.60 55161.97 88888.00 2008-09-16 16:58:14.875 260 12691.55 5.58 55161.93 88888.00 2008-09-16 16:58:15.000 260 12691.42 5.53 55161.88 88888.00 2008-09-16 16:58:15.125 260 12691.50 5.58 55161.95 88888.00 2008-09-16 16:58:15.250 260 12691.60 5.62 55161.97 88888.00 2008-09-16 16:58:15.375 260 12691.60 5.60 55161.93 88888.00 2008-09-16 16:58:15.500 260 12691.58 5.60 55161.95 88888.00 2008-09-16 16:58:15.625 260 12691.58 5.60 55161.95 88888.00 2008-09-16 16:58:15.750 260 12691.55 5.58 55161.97 88888.00 2008-09-16 16:58:15.875 260 12691.58 5.55 55162.00 88888.00 2008-09-16 16:58:16.000 260 12691.60 5.58 55161.97 88888.00 2008-09-16 16:58:16.125 260 12691.62 5.58 55161.97 88888.00 2008-09-16 16:58:16.250 260 12691.55 5.60 55161.97 88888.00 2008-09-16 16:58:16.375 260 12691.55 5.58 55161.95 88888.00 2008-09-16 16:58:16.500 260 12691.50 5.55 55161.97 88888.00 2008-09-16 16:58:16.625 260 12691.48 5.53 55162.00 88888.00 2008-09-16 16:58:16.750 260 12691.50 5.58 55162.00 88888.00 2008-09-16 16:58:16.875 260 12691.50 5.58 55162.00 88888.00 2008-09-16 16:58:17.000 260 12691.50 5.55 55161.95 88888.00 2008-09-16 16:58:17.125 260 12691.48 5.53 55161.95 88888.00 2008-09-16 16:58:17.250 260 12691.52 5.60 55161.97 88888.00 2008-09-16 16:58:17.375 260 12691.58 5.62 55162.03 88888.00 2008-09-16 16:58:17.500 260 12691.58 5.60 55162.05 88888.00 2008-09-16 16:58:17.625 260 12691.62 5.58 55162.00 88888.00 2008-09-16 16:58:17.750 260 12691.60 5.55 55162.00 88888.00 2008-09-16 16:58:17.875 260 12691.55 5.58 55161.97 88888.00 2008-09-16 16:58:18.000 260 12691.52 5.60 55162.00 88888.00 2008-09-16 16:58:18.125 260 12691.60 5.60 55162.00 88888.00 2008-09-16 16:58:18.250 260 12691.65 5.55 55161.97 88888.00 2008-09-16 16:58:18.375 260 12691.65 5.55 55161.97 88888.00 2008-09-16 16:58:18.500 260 12691.67 5.55 55161.97 88888.00 2008-09-16 16:58:18.625 260 12691.67 5.60 55162.00 88888.00 2008-09-16 16:58:18.750 260 12691.60 5.58 55162.00 88888.00 2008-09-16 16:58:18.875 260 12691.55 5.53 55162.00 88888.00 2008-09-16 16:58:19.000 260 12691.58 5.50 55162.00 88888.00 2008-09-16 16:58:19.125 260 12691.55 5.53 55162.00 88888.00 2008-09-16 16:58:19.250 260 12691.50 5.55 55162.03 88888.00 2008-09-16 16:58:19.375 260 12691.50 5.60 55162.03 88888.00 2008-09-16 16:58:19.500 260 12691.48 5.58 55162.00 88888.00 2008-09-16 16:58:19.625 260 12691.48 5.55 55162.03 88888.00 2008-09-16 16:58:19.750 260 12691.48 5.53 55162.03 88888.00 2008-09-16 16:58:19.875 260 12691.50 5.47 55162.03 88888.00 2008-09-16 16:58:20.000 260 12691.55 5.58 55162.05 88888.00 2008-09-16 16:58:20.125 260 12691.60 5.62 55162.05 88888.00 2008-09-16 16:58:20.250 260 12691.50 5.55 55162.03 88888.00 2008-09-16 16:58:20.375 260 12691.50 5.55 55162.03 88888.00 2008-09-16 16:58:20.500 260 12691.55 5.58 55162.05 88888.00 2008-09-16 16:58:20.625 260 12691.58 5.55 55162.05 88888.00 2008-09-16 16:58:20.750 260 12691.58 5.58 55162.07 88888.00 2008-09-16 16:58:20.875 260 12691.50 5.58 55162.07 88888.00 2008-09-16 16:58:21.000 260 12691.45 5.55 55162.00 88888.00 2008-09-16 16:58:21.125 260 12691.45 5.53 55162.05 88888.00 2008-09-16 16:58:21.250 260 12691.45 5.58 55162.05 88888.00 2008-09-16 16:58:21.375 260 12691.52 5.58 55162.07 88888.00 2008-09-16 16:58:21.500 260 12691.50 5.62 55162.05 88888.00 2008-09-16 16:58:21.625 260 12691.50 5.60 55162.05 88888.00 2008-09-16 16:58:21.750 260 12691.50 5.60 55162.03 88888.00 2008-09-16 16:58:21.875 260 12691.55 5.60 55162.07 88888.00 2008-09-16 16:58:22.000 260 12691.60 5.53 55162.05 88888.00 2008-09-16 16:58:22.125 260 12691.58 5.55 55162.07 88888.00 2008-09-16 16:58:22.250 260 12691.48 5.60 55162.07 88888.00 2008-09-16 16:58:22.375 260 12691.42 5.58 55162.05 88888.00 2008-09-16 16:58:22.500 260 12691.40 5.55 55162.05 88888.00 2008-09-16 16:58:22.625 260 12691.50 5.55 55162.03 88888.00 2008-09-16 16:58:22.750 260 12691.52 5.58 55162.05 88888.00 2008-09-16 16:58:22.875 260 12691.55 5.62 55162.05 88888.00 2008-09-16 16:58:23.000 260 12691.58 5.60 55162.07 88888.00 2008-09-16 16:58:23.125 260 12691.55 5.55 55162.07 88888.00 2008-09-16 16:58:23.250 260 12691.52 5.53 55162.03 88888.00 2008-09-16 16:58:23.375 260 12691.50 5.60 55162.05 88888.00 2008-09-16 16:58:23.500 260 12691.42 5.58 55162.03 88888.00 2008-09-16 16:58:23.625 260 12691.38 5.55 55162.05 88888.00 2008-09-16 16:58:23.750 260 12691.50 5.60 55162.07 88888.00 2008-09-16 16:58:23.875 260 12691.55 5.60 55162.05 88888.00 2008-09-16 16:58:24.000 260 12691.50 5.60 55162.07 88888.00 2008-09-16 16:58:24.125 260 12691.45 5.55 55162.05 88888.00 2008-09-16 16:58:24.250 260 12691.50 5.55 55162.05 88888.00 2008-09-16 16:58:24.375 260 12691.58 5.58 55162.07 88888.00 2008-09-16 16:58:24.500 260 12691.50 5.58 55162.07 88888.00 2008-09-16 16:58:24.625 260 12691.35 5.53 55162.07 88888.00 2008-09-16 16:58:24.750 260 12691.38 5.50 55162.10 88888.00 2008-09-16 16:58:24.875 260 12691.40 5.53 55162.12 88888.00 2008-09-16 16:58:25.000 260 12691.42 5.58 55162.10 88888.00 2008-09-16 16:58:25.125 260 12691.48 5.58 55162.10 88888.00 2008-09-16 16:58:25.250 260 12691.38 5.58 55162.10 88888.00 2008-09-16 16:58:25.375 260 12691.35 5.55 55162.10 88888.00 2008-09-16 16:58:25.500 260 12691.45 5.50 55162.10 88888.00 2008-09-16 16:58:25.625 260 12691.48 5.53 55162.10 88888.00 2008-09-16 16:58:25.750 260 12691.40 5.60 55162.12 88888.00 2008-09-16 16:58:25.875 260 12691.42 5.55 55162.15 88888.00 2008-09-16 16:58:26.000 260 12691.42 5.58 55162.12 88888.00 2008-09-16 16:58:26.125 260 12691.40 5.60 55162.12 88888.00 2008-09-16 16:58:26.250 260 12691.38 5.53 55162.12 88888.00 2008-09-16 16:58:26.375 260 12691.42 5.60 55162.15 88888.00 2008-09-16 16:58:26.500 260 12691.40 5.62 55162.18 88888.00 2008-09-16 16:58:26.625 260 12691.35 5.58 55162.12 88888.00 2008-09-16 16:58:26.750 260 12691.42 5.58 55162.15 88888.00 2008-09-16 16:58:26.875 260 12691.42 5.53 55162.15 88888.00 2008-09-16 16:58:27.000 260 12691.40 5.53 55162.15 88888.00 2008-09-16 16:58:27.125 260 12691.35 5.50 55162.10 88888.00 2008-09-16 16:58:27.250 260 12691.25 5.50 55162.07 88888.00 2008-09-16 16:58:27.375 260 12691.30 5.58 55162.12 88888.00 2008-09-16 16:58:27.500 260 12691.40 5.60 55162.15 88888.00 2008-09-16 16:58:27.625 260 12691.33 5.62 55162.15 88888.00 2008-09-16 16:58:27.750 260 12691.27 5.62 55162.15 88888.00 2008-09-16 16:58:27.875 260 12691.27 5.58 55162.12 88888.00 2008-09-16 16:58:28.000 260 12691.27 5.50 55162.15 88888.00 2008-09-16 16:58:28.125 260 12691.27 5.50 55162.15 88888.00 2008-09-16 16:58:28.250 260 12691.30 5.50 55162.15 88888.00 2008-09-16 16:58:28.375 260 12691.33 5.58 55162.18 88888.00 2008-09-16 16:58:28.500 260 12691.30 5.55 55162.15 88888.00 2008-09-16 16:58:28.625 260 12691.30 5.53 55162.18 88888.00 2008-09-16 16:58:28.750 260 12691.30 5.53 55162.18 88888.00 2008-09-16 16:58:28.875 260 12691.35 5.58 55162.18 88888.00 2008-09-16 16:58:29.000 260 12691.38 5.58 55162.15 88888.00 2008-09-16 16:58:29.125 260 12691.30 5.53 55162.15 88888.00 2008-09-16 16:58:29.250 260 12691.27 5.53 55162.15 88888.00 2008-09-16 16:58:29.375 260 12691.30 5.50 55162.12 88888.00 2008-09-16 16:58:29.500 260 12691.30 5.53 55162.18 88888.00 2008-09-16 16:58:29.625 260 12691.30 5.53 55162.18 88888.00 2008-09-16 16:58:29.750 260 12691.25 5.55 55162.15 88888.00 2008-09-16 16:58:29.875 260 12691.17 5.53 55162.18 88888.00 2008-09-16 16:58:30.000 260 12691.17 5.47 55162.15 88888.00 2008-09-16 16:58:30.125 260 12691.20 5.53 55162.15 88888.00 2008-09-16 16:58:30.250 260 12691.17 5.47 55162.18 88888.00 2008-09-16 16:58:30.375 260 12691.20 5.53 55162.15 88888.00 2008-09-16 16:58:30.500 260 12691.20 5.55 55162.18 88888.00 2008-09-16 16:58:30.625 260 12691.20 5.55 55162.15 88888.00 2008-09-16 16:58:30.750 260 12691.20 5.55 55162.20 88888.00 2008-09-16 16:58:30.875 260 12691.23 5.58 55162.20 88888.00 2008-09-16 16:58:31.000 260 12691.20 5.58 55162.22 88888.00 2008-09-16 16:58:31.125 260 12691.15 5.55 55162.22 88888.00 2008-09-16 16:58:31.250 260 12691.12 5.50 55162.18 88888.00 2008-09-16 16:58:31.375 260 12691.20 5.50 55162.18 88888.00 2008-09-16 16:58:31.500 260 12691.25 5.60 55162.20 88888.00 2008-09-16 16:58:31.625 260 12691.17 5.58 55162.20 88888.00 2008-09-16 16:58:31.750 260 12691.12 5.58 55162.20 88888.00 2008-09-16 16:58:31.875 260 12691.15 5.60 55162.22 88888.00 2008-09-16 16:58:32.000 260 12691.12 5.60 55162.22 88888.00 2008-09-16 16:58:32.125 260 12691.05 5.58 55162.22 88888.00 2008-09-16 16:58:32.250 260 12691.00 5.58 55162.18 88888.00 2008-09-16 16:58:32.375 260 12691.12 5.55 55162.18 88888.00 2008-09-16 16:58:32.500 260 12691.20 5.53 55162.18 88888.00 2008-09-16 16:58:32.625 260 12691.23 5.55 55162.20 88888.00 2008-09-16 16:58:32.750 260 12691.23 5.58 55162.20 88888.00 2008-09-16 16:58:32.875 260 12691.15 5.55 55162.22 88888.00 2008-09-16 16:58:33.000 260 12691.17 5.60 55162.22 88888.00 2008-09-16 16:58:33.125 260 12691.15 5.58 55162.22 88888.00 2008-09-16 16:58:33.250 260 12691.12 5.55 55162.20 88888.00 2008-09-16 16:58:33.375 260 12691.20 5.60 55162.18 88888.00 2008-09-16 16:58:33.500 260 12691.17 5.60 55162.18 88888.00 2008-09-16 16:58:33.625 260 12691.17 5.60 55162.20 88888.00 2008-09-16 16:58:33.750 260 12691.25 5.65 55162.20 88888.00 2008-09-16 16:58:33.875 260 12691.25 5.65 55162.22 88888.00 2008-09-16 16:58:34.000 260 12691.23 5.65 55162.22 88888.00 2008-09-16 16:58:34.125 260 12691.20 5.62 55162.20 88888.00 2008-09-16 16:58:34.250 260 12691.08 5.60 55162.18 88888.00 2008-09-16 16:58:34.375 260 12691.08 5.62 55162.20 88888.00 2008-09-16 16:58:34.500 260 12691.12 5.60 55162.22 88888.00 2008-09-16 16:58:34.625 260 12691.12 5.62 55162.22 88888.00 2008-09-16 16:58:34.750 260 12691.10 5.58 55162.18 88888.00 2008-09-16 16:58:34.875 260 12691.02 5.60 55162.18 88888.00 2008-09-16 16:58:35.000 260 12691.02 5.62 55162.20 88888.00 2008-09-16 16:58:35.125 260 12691.02 5.58 55162.18 88888.00 2008-09-16 16:58:35.250 260 12691.02 5.60 55162.20 88888.00 2008-09-16 16:58:35.375 260 12691.05 5.60 55162.20 88888.00 2008-09-16 16:58:35.500 260 12691.05 5.62 55162.20 88888.00 2008-09-16 16:58:35.625 260 12691.05 5.62 55162.20 88888.00 2008-09-16 16:58:35.750 260 12691.10 5.65 55162.20 88888.00 2008-09-16 16:58:35.875 260 12691.12 5.62 55162.20 88888.00 2008-09-16 16:58:36.000 260 12691.00 5.58 55162.20 88888.00 2008-09-16 16:58:36.125 260 12691.00 5.60 55162.22 88888.00 2008-09-16 16:58:36.250 260 12691.02 5.62 55162.20 88888.00 2008-09-16 16:58:36.375 260 12691.00 5.62 55162.20 88888.00 2008-09-16 16:58:36.500 260 12690.98 5.62 55162.20 88888.00 2008-09-16 16:58:36.625 260 12690.98 5.62 55162.22 88888.00 2008-09-16 16:58:36.750 260 12690.92 5.62 55162.18 88888.00 2008-09-16 16:58:36.875 260 12690.98 5.60 55162.20 88888.00 2008-09-16 16:58:37.000 260 12691.00 5.60 55162.20 88888.00 2008-09-16 16:58:37.125 260 12691.00 5.67 55162.25 88888.00 2008-09-16 16:58:37.250 260 12691.08 5.70 55162.25 88888.00 2008-09-16 16:58:37.375 260 12691.08 5.67 55162.22 88888.00 2008-09-16 16:58:37.500 260 12691.05 5.65 55162.22 88888.00 2008-09-16 16:58:37.625 260 12690.98 5.65 55162.22 88888.00 2008-09-16 16:58:37.750 260 12690.90 5.58 55162.18 88888.00 2008-09-16 16:58:37.875 260 12690.85 5.55 55162.18 88888.00 2008-09-16 16:58:38.000 260 12690.90 5.58 55162.20 88888.00 2008-09-16 16:58:38.125 260 12690.98 5.62 55162.25 88888.00 2008-09-16 16:58:38.250 260 12690.98 5.60 55162.22 88888.00 2008-09-16 16:58:38.375 260 12690.98 5.60 55162.22 88888.00 2008-09-16 16:58:38.500 260 12690.95 5.60 55162.20 88888.00 2008-09-16 16:58:38.625 260 12691.00 5.60 55162.22 88888.00 2008-09-16 16:58:38.750 260 12690.98 5.60 55162.25 88888.00 2008-09-16 16:58:38.875 260 12691.00 5.60 55162.22 88888.00 2008-09-16 16:58:39.000 260 12691.00 5.60 55162.22 88888.00 2008-09-16 16:58:39.125 260 12690.98 5.62 55162.22 88888.00 2008-09-16 16:58:39.250 260 12690.90 5.62 55162.25 88888.00 2008-09-16 16:58:39.375 260 12690.95 5.62 55162.22 88888.00 2008-09-16 16:58:39.500 260 12691.02 5.62 55162.22 88888.00 2008-09-16 16:58:39.625 260 12691.02 5.62 55162.22 88888.00 2008-09-16 16:58:39.750 260 12691.00 5.65 55162.22 88888.00 2008-09-16 16:58:39.875 260 12690.95 5.62 55162.22 88888.00 2008-09-16 16:58:40.000 260 12690.95 5.60 55162.22 88888.00 2008-09-16 16:58:40.125 260 12690.98 5.58 55162.22 88888.00 2008-09-16 16:58:40.250 260 12690.92 5.58 55162.22 88888.00 2008-09-16 16:58:40.375 260 12690.98 5.62 55162.22 88888.00 2008-09-16 16:58:40.500 260 12691.02 5.62 55162.22 88888.00 2008-09-16 16:58:40.625 260 12691.05 5.67 55162.25 88888.00 2008-09-16 16:58:40.750 260 12691.08 5.65 55162.28 88888.00 2008-09-16 16:58:40.875 260 12691.05 5.62 55162.25 88888.00 2008-09-16 16:58:41.000 260 12691.00 5.60 55162.22 88888.00 2008-09-16 16:58:41.125 260 12690.98 5.62 55162.25 88888.00 2008-09-16 16:58:41.250 260 12691.02 5.67 55162.28 88888.00 2008-09-16 16:58:41.375 260 12691.12 5.70 55162.28 88888.00 2008-09-16 16:58:41.500 260 12691.10 5.67 55162.22 88888.00 2008-09-16 16:58:41.625 260 12691.12 5.62 55162.25 88888.00 2008-09-16 16:58:41.750 260 12691.08 5.65 55162.30 88888.00 2008-09-16 16:58:41.875 260 12691.05 5.70 55162.30 88888.00 2008-09-16 16:58:42.000 260 12690.98 5.67 55162.22 88888.00 2008-09-16 16:58:42.125 260 12690.88 5.60 55162.18 88888.00 2008-09-16 16:58:42.250 260 12690.92 5.60 55162.20 88888.00 2008-09-16 16:58:42.375 260 12691.08 5.67 55162.22 88888.00 2008-09-16 16:58:42.500 260 12691.17 5.67 55162.25 88888.00 2008-09-16 16:58:42.625 260 12691.15 5.70 55162.30 88888.00 2008-09-16 16:58:42.750 260 12691.02 5.65 55162.30 88888.00 2008-09-16 16:58:42.875 260 12691.00 5.62 55162.25 88888.00 2008-09-16 16:58:43.000 260 12691.02 5.65 55162.28 88888.00 2008-09-16 16:58:43.125 260 12691.00 5.67 55162.28 88888.00 2008-09-16 16:58:43.250 260 12690.92 5.58 55162.22 88888.00 2008-09-16 16:58:43.375 260 12690.98 5.58 55162.18 88888.00 2008-09-16 16:58:43.500 260 12691.02 5.65 55162.20 88888.00 2008-09-16 16:58:43.625 260 12691.05 5.70 55162.20 88888.00 2008-09-16 16:58:43.750 260 12691.08 5.70 55162.22 88888.00 2008-09-16 16:58:43.875 260 12691.08 5.67 55162.22 88888.00 2008-09-16 16:58:44.000 260 12691.10 5.62 55162.22 88888.00 2008-09-16 16:58:44.125 260 12691.00 5.62 55162.22 88888.00 2008-09-16 16:58:44.250 260 12690.98 5.65 55162.25 88888.00 2008-09-16 16:58:44.375 260 12691.00 5.65 55162.25 88888.00 2008-09-16 16:58:44.500 260 12691.02 5.70 55162.25 88888.00 2008-09-16 16:58:44.625 260 12691.00 5.65 55162.22 88888.00 2008-09-16 16:58:44.750 260 12691.00 5.62 55162.22 88888.00 2008-09-16 16:58:44.875 260 12691.02 5.65 55162.25 88888.00 2008-09-16 16:58:45.000 260 12690.98 5.67 55162.22 88888.00 2008-09-16 16:58:45.125 260 12690.90 5.70 55162.22 88888.00 2008-09-16 16:58:45.250 260 12690.83 5.62 55162.22 88888.00 2008-09-16 16:58:45.375 260 12690.92 5.67 55162.22 88888.00 2008-09-16 16:58:45.500 260 12691.00 5.72 55162.25 88888.00 2008-09-16 16:58:45.625 260 12690.95 5.70 55162.22 88888.00 2008-09-16 16:58:45.750 260 12690.98 5.65 55162.25 88888.00 2008-09-16 16:58:45.875 260 12691.05 5.67 55162.25 88888.00 2008-09-16 16:58:46.000 260 12691.02 5.70 55162.22 88888.00 2008-09-16 16:58:46.125 260 12691.02 5.70 55162.18 88888.00 2008-09-16 16:58:46.250 260 12690.98 5.67 55162.18 88888.00 2008-09-16 16:58:46.375 260 12691.05 5.67 55162.20 88888.00 2008-09-16 16:58:46.500 260 12691.08 5.67 55162.20 88888.00 2008-09-16 16:58:46.625 260 12691.10 5.67 55162.22 88888.00 2008-09-16 16:58:46.750 260 12691.08 5.72 55162.25 88888.00 2008-09-16 16:58:46.875 260 12691.05 5.75 55162.25 88888.00 2008-09-16 16:58:47.000 260 12691.00 5.75 55162.22 88888.00 2008-09-16 16:58:47.125 260 12690.98 5.72 55162.25 88888.00 2008-09-16 16:58:47.250 260 12690.95 5.67 55162.25 88888.00 2008-09-16 16:58:47.375 260 12691.05 5.70 55162.25 88888.00 2008-09-16 16:58:47.500 260 12691.05 5.72 55162.22 88888.00 2008-09-16 16:58:47.625 260 12691.00 5.72 55162.22 88888.00 2008-09-16 16:58:47.750 260 12690.98 5.72 55162.20 88888.00 2008-09-16 16:58:47.875 260 12691.00 5.72 55162.22 88888.00 2008-09-16 16:58:48.000 260 12691.02 5.75 55162.20 88888.00 2008-09-16 16:58:48.125 260 12691.08 5.80 55162.20 88888.00 2008-09-16 16:58:48.250 260 12691.05 5.78 55162.22 88888.00 2008-09-16 16:58:48.375 260 12690.95 5.72 55162.18 88888.00 2008-09-16 16:58:48.500 260 12690.88 5.75 55162.18 88888.00 2008-09-16 16:58:48.625 260 12690.90 5.70 55162.15 88888.00 2008-09-16 16:58:48.750 260 12690.95 5.70 55162.18 88888.00 2008-09-16 16:58:48.875 260 12691.02 5.80 55162.22 88888.00 2008-09-16 16:58:49.000 260 12691.02 5.80 55162.25 88888.00 2008-09-16 16:58:49.125 260 12691.00 5.78 55162.25 88888.00 2008-09-16 16:58:49.250 260 12690.95 5.72 55162.22 88888.00 2008-09-16 16:58:49.375 260 12690.92 5.72 55162.20 88888.00 2008-09-16 16:58:49.500 260 12690.92 5.75 55162.20 88888.00 2008-09-16 16:58:49.625 260 12690.95 5.78 55162.20 88888.00 2008-09-16 16:58:49.750 260 12690.95 5.70 55162.20 88888.00 2008-09-16 16:58:49.875 260 12691.02 5.72 55162.20 88888.00 2008-09-16 16:58:50.000 260 12691.02 5.75 55162.20 88888.00 2008-09-16 16:58:50.125 260 12691.02 5.78 55162.22 88888.00 2008-09-16 16:58:50.250 260 12691.05 5.80 55162.22 88888.00 2008-09-16 16:58:50.375 260 12691.17 5.85 55162.22 88888.00 2008-09-16 16:58:50.500 260 12691.17 5.88 55162.25 88888.00 2008-09-16 16:58:50.625 260 12691.12 5.88 55162.22 88888.00 2008-09-16 16:58:50.750 260 12691.17 5.92 55162.22 88888.00 2008-09-16 16:58:50.875 260 12691.20 5.90 55162.25 88888.00 2008-09-16 16:58:51.000 260 12691.15 5.92 55162.25 88888.00 2008-09-16 16:58:51.125 260 12691.08 5.90 55162.22 88888.00 2008-09-16 16:58:51.250 260 12690.98 5.80 55162.18 88888.00 2008-09-16 16:58:51.375 260 12690.98 5.85 55162.20 88888.00 2008-09-16 16:58:51.500 260 12691.02 5.92 55162.22 88888.00 2008-09-16 16:58:51.625 260 12691.02 5.88 55162.22 88888.00 2008-09-16 16:58:51.750 260 12690.95 5.78 55162.20 88888.00 2008-09-16 16:58:51.875 260 12690.98 5.80 55162.25 88888.00 2008-09-16 16:58:52.000 260 12691.00 5.88 55162.25 88888.00 2008-09-16 16:58:52.125 260 12690.98 5.83 55162.22 88888.00 2008-09-16 16:58:52.250 260 12690.90 5.78 55162.25 88888.00 2008-09-16 16:58:52.375 260 12690.98 5.88 55162.28 88888.00 2008-09-16 16:58:52.500 260 12691.05 5.90 55162.28 88888.00 2008-09-16 16:58:52.625 260 12691.08 5.85 55162.28 88888.00 2008-09-16 16:58:52.750 260 12691.10 5.85 55162.28 88888.00 2008-09-16 16:58:52.875 260 12691.02 5.85 55162.25 88888.00 2008-09-16 16:58:53.000 260 12690.95 5.88 55162.25 88888.00 2008-09-16 16:58:53.125 260 12691.02 5.85 55162.22 88888.00 2008-09-16 16:58:53.250 260 12690.98 5.80 55162.20 88888.00 2008-09-16 16:58:53.375 260 12690.92 5.78 55162.18 88888.00 2008-09-16 16:58:53.500 260 12690.90 5.80 55162.18 88888.00 2008-09-16 16:58:53.625 260 12690.92 5.80 55162.20 88888.00 2008-09-16 16:58:53.750 260 12690.95 5.85 55162.20 88888.00 2008-09-16 16:58:53.875 260 12690.92 5.78 55162.20 88888.00 2008-09-16 16:58:54.000 260 12690.98 5.78 55162.20 88888.00 2008-09-16 16:58:54.125 260 12690.95 5.83 55162.20 88888.00 2008-09-16 16:58:54.250 260 12690.95 5.83 55162.22 88888.00 2008-09-16 16:58:54.375 260 12691.02 5.83 55162.22 88888.00 2008-09-16 16:58:54.500 260 12691.00 5.85 55162.22 88888.00 2008-09-16 16:58:54.625 260 12690.98 5.83 55162.25 88888.00 2008-09-16 16:58:54.750 260 12691.10 5.88 55162.25 88888.00 2008-09-16 16:58:54.875 260 12691.08 5.83 55162.25 88888.00 2008-09-16 16:58:55.000 260 12691.08 5.83 55162.22 88888.00 2008-09-16 16:58:55.125 260 12691.02 5.88 55162.28 88888.00 2008-09-16 16:58:55.250 260 12690.90 5.80 55162.28 88888.00 2008-09-16 16:58:55.375 260 12690.88 5.75 55162.20 88888.00 2008-09-16 16:58:55.500 260 12690.90 5.80 55162.22 88888.00 2008-09-16 16:58:55.625 260 12691.08 5.88 55162.28 88888.00 2008-09-16 16:58:55.750 260 12691.08 5.90 55162.30 88888.00 2008-09-16 16:58:55.875 260 12691.02 5.85 55162.28 88888.00 2008-09-16 16:58:56.000 260 12691.02 5.80 55162.28 88888.00 2008-09-16 16:58:56.125 260 12691.05 5.90 55162.30 88888.00 2008-09-16 16:58:56.250 260 12691.00 5.90 55162.25 88888.00 2008-09-16 16:58:56.375 260 12690.98 5.85 55162.22 88888.00 2008-09-16 16:58:56.500 260 12691.00 5.78 55162.25 88888.00 2008-09-16 16:58:56.625 260 12691.02 5.85 55162.28 88888.00 2008-09-16 16:58:56.750 260 12691.02 5.85 55162.28 88888.00 2008-09-16 16:58:56.875 260 12691.02 5.90 55162.28 88888.00 2008-09-16 16:58:57.000 260 12691.05 5.90 55162.28 88888.00 2008-09-16 16:58:57.125 260 12691.00 5.85 55162.25 88888.00 2008-09-16 16:58:57.250 260 12691.00 5.80 55162.20 88888.00 2008-09-16 16:58:57.375 260 12690.95 5.75 55162.20 88888.00 2008-09-16 16:58:57.500 260 12690.92 5.80 55162.22 88888.00 2008-09-16 16:58:57.625 260 12690.90 5.83 55162.28 88888.00 2008-09-16 16:58:57.750 260 12690.90 5.83 55162.25 88888.00 2008-09-16 16:58:57.875 260 12690.85 5.75 55162.22 88888.00 2008-09-16 16:58:58.000 260 12690.83 5.75 55162.18 88888.00 2008-09-16 16:58:58.125 260 12690.83 5.78 55162.22 88888.00 2008-09-16 16:58:58.250 260 12690.83 5.85 55162.25 88888.00 2008-09-16 16:58:58.375 260 12690.95 5.90 55162.25 88888.00 2008-09-16 16:58:58.500 260 12690.95 5.90 55162.22 88888.00 2008-09-16 16:58:58.625 260 12690.95 5.80 55162.22 88888.00 2008-09-16 16:58:58.750 260 12690.95 5.83 55162.25 88888.00 2008-09-16 16:58:58.875 260 12690.95 5.83 55162.25 88888.00 2008-09-16 16:58:59.000 260 12690.98 5.80 55162.25 88888.00 2008-09-16 16:58:59.125 260 12690.92 5.75 55162.25 88888.00 2008-09-16 16:58:59.250 260 12690.90 5.80 55162.25 88888.00 2008-09-16 16:58:59.375 260 12690.95 5.80 55162.22 88888.00 2008-09-16 16:58:59.500 260 12690.98 5.83 55162.28 88888.00 2008-09-16 16:58:59.625 260 12691.08 5.90 55162.28 88888.00 2008-09-16 16:58:59.750 260 12691.12 5.85 55162.28 88888.00 2008-09-16 16:58:59.875 260 12691.08 5.85 55162.25 88888.00 2008-09-16 16:59:00.000 260 12691.02 5.80 55162.20 88888.00 2008-09-16 16:59:00.125 260 12691.10 5.80 55162.22 88888.00 2008-09-16 16:59:00.250 260 12691.05 5.78 55162.22 88888.00 2008-09-16 16:59:00.375 260 12691.08 5.85 55162.25 88888.00 2008-09-16 16:59:00.500 260 12691.10 5.97 55162.28 88888.00 2008-09-16 16:59:00.625 260 12691.02 5.95 55162.28 88888.00 2008-09-16 16:59:00.750 260 12690.95 5.85 55162.25 88888.00 2008-09-16 16:59:00.875 260 12690.95 5.83 55162.28 88888.00 2008-09-16 16:59:01.000 260 12690.95 5.88 55162.28 88888.00 2008-09-16 16:59:01.125 260 12690.95 5.92 55162.32 88888.00 2008-09-16 16:59:01.250 260 12690.98 5.88 55162.32 88888.00 2008-09-16 16:59:01.375 260 12691.00 5.83 55162.30 88888.00 2008-09-16 16:59:01.500 260 12691.05 5.88 55162.30 88888.00 2008-09-16 16:59:01.625 260 12691.02 5.85 55162.28 88888.00 2008-09-16 16:59:01.750 260 12690.98 5.80 55162.25 88888.00 2008-09-16 16:59:01.875 260 12690.92 5.78 55162.25 88888.00 2008-09-16 16:59:02.000 260 12690.98 5.80 55162.32 88888.00 2008-09-16 16:59:02.125 260 12691.02 5.88 55162.35 88888.00 2008-09-16 16:59:02.250 260 12691.00 5.88 55162.30 88888.00 2008-09-16 16:59:02.375 260 12690.98 5.85 55162.28 88888.00 2008-09-16 16:59:02.500 260 12690.95 5.83 55162.25 88888.00 2008-09-16 16:59:02.625 260 12690.95 5.75 55162.28 88888.00 2008-09-16 16:59:02.750 260 12691.00 5.78 55162.30 88888.00 2008-09-16 16:59:02.875 260 12691.12 5.85 55162.32 88888.00 2008-09-16 16:59:03.000 260 12691.10 5.78 55162.32 88888.00 2008-09-16 16:59:03.125 260 12691.08 5.85 55162.35 88888.00 2008-09-16 16:59:03.250 260 12691.10 5.90 55162.32 88888.00 2008-09-16 16:59:03.375 260 12691.08 5.85 55162.32 88888.00 2008-09-16 16:59:03.500 260 12691.00 5.78 55162.28 88888.00 2008-09-16 16:59:03.625 260 12691.00 5.83 55162.25 88888.00 2008-09-16 16:59:03.750 260 12691.00 5.90 55162.30 88888.00 2008-09-16 16:59:03.875 260 12691.02 5.88 55162.30 88888.00 2008-09-16 16:59:04.000 260 12691.00 5.80 55162.30 88888.00 2008-09-16 16:59:04.125 260 12691.00 5.83 55162.32 88888.00 2008-09-16 16:59:04.250 260 12691.02 5.88 55162.32 88888.00 2008-09-16 16:59:04.375 260 12691.05 5.83 55162.30 88888.00 2008-09-16 16:59:04.500 260 12690.98 5.78 55162.30 88888.00 2008-09-16 16:59:04.625 260 12691.02 5.83 55162.32 88888.00 2008-09-16 16:59:04.750 260 12691.05 5.85 55162.35 88888.00 2008-09-16 16:59:04.875 260 12691.12 5.88 55162.32 88888.00 2008-09-16 16:59:05.000 260 12691.15 5.88 55162.32 88888.00 2008-09-16 16:59:05.125 260 12691.05 5.83 55162.32 88888.00 2008-09-16 16:59:05.250 260 12690.92 5.83 55162.38 88888.00 2008-09-16 16:59:05.375 260 12690.95 5.83 55162.35 88888.00 2008-09-16 16:59:05.500 260 12690.98 5.80 55162.32 88888.00 2008-09-16 16:59:05.625 260 12690.98 5.80 55162.32 88888.00 2008-09-16 16:59:05.750 260 12690.95 5.78 55162.30 88888.00 2008-09-16 16:59:05.875 260 12691.00 5.80 55162.30 88888.00 2008-09-16 16:59:06.000 260 12691.08 5.78 55162.32 88888.00 2008-09-16 16:59:06.125 260 12691.05 5.78 55162.32 88888.00 2008-09-16 16:59:06.250 260 12690.98 5.78 55162.32 88888.00 2008-09-16 16:59:06.375 260 12690.98 5.88 55162.35 88888.00 2008-09-16 16:59:06.500 260 12691.00 5.88 55162.32 88888.00 2008-09-16 16:59:06.625 260 12691.05 5.92 55162.40 88888.00 2008-09-16 16:59:06.750 260 12691.00 5.92 55162.38 88888.00 2008-09-16 16:59:06.875 260 12691.00 5.85 55162.32 88888.00 2008-09-16 16:59:07.000 260 12690.98 5.85 55162.30 88888.00 2008-09-16 16:59:07.125 260 12691.00 5.88 55162.30 88888.00 2008-09-16 16:59:07.250 260 12691.02 5.83 55162.30 88888.00 2008-09-16 16:59:07.375 260 12691.00 5.80 55162.30 88888.00 2008-09-16 16:59:07.500 260 12690.98 5.78 55162.30 88888.00 2008-09-16 16:59:07.625 260 12690.98 5.80 55162.32 88888.00 2008-09-16 16:59:07.750 260 12690.92 5.83 55162.32 88888.00 2008-09-16 16:59:07.875 260 12690.88 5.80 55162.32 88888.00 2008-09-16 16:59:08.000 260 12690.88 5.83 55162.32 88888.00 2008-09-16 16:59:08.125 260 12690.98 5.85 55162.35 88888.00 2008-09-16 16:59:08.250 260 12691.00 5.83 55162.35 88888.00 2008-09-16 16:59:08.375 260 12690.95 5.80 55162.30 88888.00 2008-09-16 16:59:08.500 260 12690.92 5.83 55162.32 88888.00 2008-09-16 16:59:08.625 260 12690.92 5.85 55162.32 88888.00 2008-09-16 16:59:08.750 260 12690.85 5.80 55162.32 88888.00 2008-09-16 16:59:08.875 260 12690.85 5.78 55162.32 88888.00 2008-09-16 16:59:09.000 260 12690.92 5.75 55162.32 88888.00 2008-09-16 16:59:09.125 260 12690.95 5.80 55162.35 88888.00 2008-09-16 16:59:09.250 260 12690.98 5.85 55162.35 88888.00 2008-09-16 16:59:09.375 260 12691.02 5.85 55162.32 88888.00 2008-09-16 16:59:09.500 260 12691.00 5.83 55162.30 88888.00 2008-09-16 16:59:09.625 260 12690.95 5.83 55162.32 88888.00 2008-09-16 16:59:09.750 260 12690.98 5.85 55162.32 88888.00 2008-09-16 16:59:09.875 260 12690.98 5.88 55162.32 88888.00 2008-09-16 16:59:10.000 260 12690.98 5.75 55162.30 88888.00 2008-09-16 16:59:10.125 260 12690.98 5.78 55162.32 88888.00 2008-09-16 16:59:10.250 260 12690.92 5.78 55162.32 88888.00 2008-09-16 16:59:10.375 260 12690.88 5.80 55162.32 88888.00 2008-09-16 16:59:10.500 260 12690.77 5.80 55162.32 88888.00 2008-09-16 16:59:10.625 260 12690.80 5.85 55162.32 88888.00 2008-09-16 16:59:10.750 260 12690.83 5.83 55162.32 88888.00 2008-09-16 16:59:10.875 260 12690.83 5.83 55162.32 88888.00 2008-09-16 16:59:11.000 260 12690.80 5.80 55162.30 88888.00 2008-09-16 16:59:11.125 260 12690.77 5.75 55162.30 88888.00 2008-09-16 16:59:11.250 260 12690.85 5.72 55162.35 88888.00 2008-09-16 16:59:11.375 260 12690.90 5.83 55162.35 88888.00 2008-09-16 16:59:11.500 260 12690.85 5.85 55162.32 88888.00 2008-09-16 16:59:11.625 260 12690.85 5.85 55162.32 88888.00 2008-09-16 16:59:11.750 260 12690.88 5.83 55162.32 88888.00 2008-09-16 16:59:11.875 260 12690.83 5.80 55162.32 88888.00 2008-09-16 16:59:12.000 260 12690.83 5.85 55162.35 88888.00 2008-09-16 16:59:12.125 260 12690.80 5.80 55162.32 88888.00 2008-09-16 16:59:12.250 260 12690.70 5.75 55162.32 88888.00 2008-09-16 16:59:12.375 260 12690.75 5.83 55162.35 88888.00 2008-09-16 16:59:12.500 260 12690.80 5.90 55162.38 88888.00 2008-09-16 16:59:12.625 260 12690.83 5.90 55162.40 88888.00 2008-09-16 16:59:12.750 260 12690.80 5.85 55162.38 88888.00 2008-09-16 16:59:12.875 260 12690.80 5.83 55162.38 88888.00 2008-09-16 16:59:13.000 260 12690.85 5.83 55162.38 88888.00 2008-09-16 16:59:13.125 260 12690.80 5.75 55162.38 88888.00 2008-09-16 16:59:13.250 260 12690.73 5.72 55162.40 88888.00 2008-09-16 16:59:13.375 260 12690.75 5.78 55162.38 88888.00 2008-09-16 16:59:13.500 260 12690.75 5.83 55162.40 88888.00 2008-09-16 16:59:13.625 260 12690.80 5.83 55162.40 88888.00 2008-09-16 16:59:13.750 260 12690.83 5.83 55162.38 88888.00 2008-09-16 16:59:13.875 260 12690.75 5.80 55162.35 88888.00 2008-09-16 16:59:14.000 260 12690.75 5.80 55162.38 88888.00 2008-09-16 16:59:14.125 260 12690.77 5.85 55162.40 88888.00 2008-09-16 16:59:14.250 260 12690.75 5.83 55162.38 88888.00 2008-09-16 16:59:14.375 260 12690.70 5.83 55162.38 88888.00 2008-09-16 16:59:14.500 260 12690.70 5.85 55162.38 88888.00 2008-09-16 16:59:14.625 260 12690.73 5.88 55162.38 88888.00 2008-09-16 16:59:14.750 260 12690.77 5.85 55162.35 88888.00 2008-09-16 16:59:14.875 260 12690.75 5.88 55162.38 88888.00 2008-09-16 16:59:15.000 260 12690.73 5.85 55162.38 88888.00 2008-09-16 16:59:15.125 260 12690.73 5.83 55162.38 88888.00 2008-09-16 16:59:15.250 260 12690.77 5.85 55162.38 88888.00 2008-09-16 16:59:15.375 260 12690.75 5.88 55162.38 88888.00 2008-09-16 16:59:15.500 260 12690.62 5.88 55162.38 88888.00 2008-09-16 16:59:15.625 260 12690.62 5.90 55162.38 88888.00 2008-09-16 16:59:15.750 260 12690.70 5.92 55162.40 88888.00 2008-09-16 16:59:15.875 260 12690.80 5.92 55162.43 88888.00 2008-09-16 16:59:16.000 260 12690.83 5.88 55162.40 88888.00 2008-09-16 16:59:16.125 260 12690.77 5.85 55162.38 88888.00 2008-09-16 16:59:16.250 260 12690.67 5.80 55162.38 88888.00 2008-09-16 16:59:16.375 260 12690.77 5.85 55162.40 88888.00 2008-09-16 16:59:16.500 260 12690.70 5.85 55162.38 88888.00 2008-09-16 16:59:16.625 260 12690.67 5.92 55162.40 88888.00 2008-09-16 16:59:16.750 260 12690.80 5.92 55162.43 88888.00 2008-09-16 16:59:16.875 260 12690.83 5.92 55162.43 88888.00 2008-09-16 16:59:17.000 260 12690.80 5.88 55162.43 88888.00 2008-09-16 16:59:17.125 260 12690.73 5.85 55162.38 88888.00 2008-09-16 16:59:17.250 260 12690.70 5.85 55162.40 88888.00 2008-09-16 16:59:17.375 260 12690.67 5.83 55162.38 88888.00 2008-09-16 16:59:17.500 260 12690.70 5.83 55162.38 88888.00 2008-09-16 16:59:17.625 260 12690.80 5.88 55162.40 88888.00 2008-09-16 16:59:17.750 260 12690.77 5.88 55162.45 88888.00 2008-09-16 16:59:17.875 260 12690.70 5.92 55162.45 88888.00 2008-09-16 16:59:18.000 260 12690.77 5.95 55162.43 88888.00 2008-09-16 16:59:18.125 260 12690.65 5.92 55162.40 88888.00 2008-09-16 16:59:18.250 260 12690.60 5.83 55162.40 88888.00 2008-09-16 16:59:18.375 260 12690.60 5.75 55162.38 88888.00 2008-09-16 16:59:18.500 260 12690.60 5.80 55162.38 88888.00 2008-09-16 16:59:18.625 260 12690.67 5.90 55162.40 88888.00 2008-09-16 16:59:18.750 260 12690.65 5.92 55162.43 88888.00 2008-09-16 16:59:18.875 260 12690.62 5.90 55162.43 88888.00 2008-09-16 16:59:19.000 260 12690.73 5.92 55162.43 88888.00 2008-09-16 16:59:19.125 260 12690.77 5.92 55162.43 88888.00 2008-09-16 16:59:19.250 260 12690.70 5.88 55162.43 88888.00 2008-09-16 16:59:19.375 260 12690.73 5.88 55162.40 88888.00 2008-09-16 16:59:19.500 260 12690.70 5.92 55162.43 88888.00 2008-09-16 16:59:19.625 260 12690.73 5.90 55162.43 88888.00 2008-09-16 16:59:19.750 260 12690.77 5.92 55162.43 88888.00 2008-09-16 16:59:19.875 260 12690.75 5.92 55162.43 88888.00 2008-09-16 16:59:20.000 260 12690.62 5.90 55162.40 88888.00 2008-09-16 16:59:20.125 260 12690.65 5.90 55162.40 88888.00 2008-09-16 16:59:20.250 260 12690.65 5.85 55162.38 88888.00 2008-09-16 16:59:20.375 260 12690.67 5.85 55162.38 88888.00 2008-09-16 16:59:20.500 260 12690.73 5.88 55162.38 88888.00 2008-09-16 16:59:20.625 260 12690.67 5.90 55162.38 88888.00 2008-09-16 16:59:20.750 260 12690.65 5.88 55162.38 88888.00 2008-09-16 16:59:20.875 260 12690.67 5.90 55162.40 88888.00 2008-09-16 16:59:21.000 260 12690.70 5.95 55162.40 88888.00 2008-09-16 16:59:21.125 260 12690.70 5.92 55162.35 88888.00 2008-09-16 16:59:21.250 260 12690.65 5.92 55162.35 88888.00 2008-09-16 16:59:21.375 260 12690.70 5.95 55162.35 88888.00 2008-09-16 16:59:21.500 260 12690.73 5.92 55162.38 88888.00 2008-09-16 16:59:21.625 260 12690.70 5.92 55162.35 88888.00 2008-09-16 16:59:21.750 260 12690.65 5.92 55162.35 88888.00 2008-09-16 16:59:21.875 260 12690.75 5.95 55162.38 88888.00 2008-09-16 16:59:22.000 260 12690.83 5.95 55162.40 88888.00 2008-09-16 16:59:22.125 260 12690.88 5.95 55162.40 88888.00 2008-09-16 16:59:22.250 260 12690.83 5.92 55162.38 88888.00 2008-09-16 16:59:22.375 260 12690.83 5.92 55162.38 88888.00 2008-09-16 16:59:22.500 260 12690.75 5.90 55162.40 88888.00 2008-09-16 16:59:22.625 260 12690.73 5.95 55162.40 88888.00 2008-09-16 16:59:22.750 260 12690.70 5.90 55162.38 88888.00 2008-09-16 16:59:22.875 260 12690.67 5.90 55162.38 88888.00 2008-09-16 16:59:23.000 260 12690.70 5.92 55162.35 88888.00 2008-09-16 16:59:23.125 260 12690.73 5.90 55162.38 88888.00 2008-09-16 16:59:23.250 260 12690.65 5.88 55162.38 88888.00 2008-09-16 16:59:23.375 260 12690.67 5.90 55162.38 88888.00 2008-09-16 16:59:23.500 260 12690.70 5.95 55162.38 88888.00 2008-09-16 16:59:23.625 260 12690.67 5.92 55162.38 88888.00 2008-09-16 16:59:23.750 260 12690.73 5.92 55162.35 88888.00 2008-09-16 16:59:23.875 260 12690.83 5.97 55162.40 88888.00 2008-09-16 16:59:24.000 260 12690.80 6.00 55162.40 88888.00 2008-09-16 16:59:24.125 260 12690.73 5.97 55162.40 88888.00 2008-09-16 16:59:24.250 260 12690.73 5.92 55162.40 88888.00 2008-09-16 16:59:24.375 260 12690.80 5.92 55162.38 88888.00 2008-09-16 16:59:24.500 260 12690.77 5.92 55162.40 88888.00 2008-09-16 16:59:24.625 260 12690.75 5.90 55162.38 88888.00 2008-09-16 16:59:24.750 260 12690.75 5.92 55162.38 88888.00 2008-09-16 16:59:24.875 260 12690.77 5.92 55162.35 88888.00 2008-09-16 16:59:25.000 260 12690.75 5.92 55162.35 88888.00 2008-09-16 16:59:25.125 260 12690.80 5.92 55162.40 88888.00 2008-09-16 16:59:25.250 260 12690.88 6.00 55162.43 88888.00 2008-09-16 16:59:25.375 260 12690.83 5.95 55162.40 88888.00 2008-09-16 16:59:25.500 260 12690.75 5.92 55162.40 88888.00 2008-09-16 16:59:25.625 260 12690.67 5.90 55162.38 88888.00 2008-09-16 16:59:25.750 260 12690.65 5.95 55162.35 88888.00 2008-09-16 16:59:25.875 260 12690.73 5.95 55162.35 88888.00 2008-09-16 16:59:26.000 260 12690.75 5.95 55162.38 88888.00 2008-09-16 16:59:26.125 260 12690.75 5.95 55162.40 88888.00 2008-09-16 16:59:26.250 260 12690.73 5.95 55162.40 88888.00 2008-09-16 16:59:26.375 260 12690.77 5.97 55162.43 88888.00 2008-09-16 16:59:26.500 260 12690.80 5.97 55162.43 88888.00 2008-09-16 16:59:26.625 260 12690.73 5.95 55162.38 88888.00 2008-09-16 16:59:26.750 260 12690.62 5.92 55162.38 88888.00 2008-09-16 16:59:26.875 260 12690.62 5.90 55162.38 88888.00 2008-09-16 16:59:27.000 260 12690.75 5.95 55162.38 88888.00 2008-09-16 16:59:27.125 260 12690.85 5.97 55162.38 88888.00 2008-09-16 16:59:27.250 260 12690.77 5.92 55162.35 88888.00 2008-09-16 16:59:27.375 260 12690.77 5.88 55162.38 88888.00 2008-09-16 16:59:27.500 260 12690.75 5.90 55162.38 88888.00 2008-09-16 16:59:27.625 260 12690.70 5.92 55162.38 88888.00 2008-09-16 16:59:27.750 260 12690.73 5.90 55162.38 88888.00 2008-09-16 16:59:27.875 260 12690.73 5.90 55162.40 88888.00 2008-09-16 16:59:28.000 260 12690.75 5.90 55162.43 88888.00 2008-09-16 16:59:28.125 260 12690.80 5.95 55162.43 88888.00 2008-09-16 16:59:28.250 260 12690.80 6.00 55162.43 88888.00 2008-09-16 16:59:28.375 260 12690.77 5.97 55162.43 88888.00 2008-09-16 16:59:28.500 260 12690.73 5.95 55162.43 88888.00 2008-09-16 16:59:28.625 260 12690.77 5.92 55162.45 88888.00 2008-09-16 16:59:28.750 260 12690.80 6.00 55162.47 88888.00 2008-09-16 16:59:28.875 260 12690.88 5.97 55162.45 88888.00 2008-09-16 16:59:29.000 260 12690.80 5.95 55162.43 88888.00 2008-09-16 16:59:29.125 260 12690.77 5.97 55162.40 88888.00 2008-09-16 16:59:29.250 260 12690.80 5.95 55162.43 88888.00 2008-09-16 16:59:29.375 260 12690.77 5.92 55162.43 88888.00 2008-09-16 16:59:29.500 260 12690.80 5.92 55162.40 88888.00 2008-09-16 16:59:29.625 260 12690.80 5.95 55162.40 88888.00 2008-09-16 16:59:29.750 260 12690.77 5.97 55162.38 88888.00 2008-09-16 16:59:29.875 260 12690.75 5.92 55162.40 88888.00 2008-09-16 16:59:30.000 260 12690.75 5.85 55162.40 88888.00 2008-09-16 16:59:30.125 260 12690.67 5.85 55162.40 88888.00 2008-09-16 16:59:30.250 260 12690.60 5.88 55162.40 88888.00 2008-09-16 16:59:30.375 260 12690.70 5.90 55162.40 88888.00 2008-09-16 16:59:30.500 260 12690.75 5.85 55162.40 88888.00 2008-09-16 16:59:30.625 260 12690.77 5.95 55162.40 88888.00 2008-09-16 16:59:30.750 260 12690.70 5.97 55162.38 88888.00 2008-09-16 16:59:30.875 260 12690.70 5.92 55162.40 88888.00 2008-09-16 16:59:31.000 260 12690.73 5.97 55162.43 88888.00 2008-09-16 16:59:31.125 260 12690.67 5.97 55162.43 88888.00 2008-09-16 16:59:31.250 260 12690.58 5.92 55162.40 88888.00 2008-09-16 16:59:31.375 260 12690.65 5.88 55162.38 88888.00 2008-09-16 16:59:31.500 260 12690.75 5.85 55162.38 88888.00 2008-09-16 16:59:31.625 260 12690.83 5.92 55162.43 88888.00 2008-09-16 16:59:31.750 260 12690.80 5.92 55162.43 88888.00 2008-09-16 16:59:31.875 260 12690.83 6.00 55162.43 88888.00 2008-09-16 16:59:32.000 260 12690.83 6.00 55162.43 88888.00 2008-09-16 16:59:32.125 260 12690.80 5.95 55162.43 88888.00 2008-09-16 16:59:32.250 260 12690.70 5.90 55162.40 88888.00 2008-09-16 16:59:32.375 260 12690.67 5.90 55162.43 88888.00 2008-09-16 16:59:32.500 260 12690.75 6.00 55162.43 88888.00 2008-09-16 16:59:32.625 260 12690.85 6.08 55162.43 88888.00 2008-09-16 16:59:32.750 260 12690.83 6.00 55162.40 88888.00 2008-09-16 16:59:32.875 260 12690.75 5.92 55162.40 88888.00 2008-09-16 16:59:33.000 260 12690.75 5.85 55162.40 88888.00 2008-09-16 16:59:33.125 260 12690.83 5.90 55162.40 88888.00 2008-09-16 16:59:33.250 260 12690.80 5.88 55162.43 88888.00 2008-09-16 16:59:33.375 260 12690.80 5.85 55162.43 88888.00 2008-09-16 16:59:33.500 260 12690.75 5.88 55162.40 88888.00 2008-09-16 16:59:33.625 260 12690.67 5.90 55162.38 88888.00 2008-09-16 16:59:33.750 260 12690.67 5.88 55162.40 88888.00 2008-09-16 16:59:33.875 260 12690.83 5.92 55162.45 88888.00 2008-09-16 16:59:34.000 260 12690.85 5.92 55162.43 88888.00 2008-09-16 16:59:34.125 260 12690.77 5.90 55162.45 88888.00 2008-09-16 16:59:34.250 260 12690.85 5.95 55162.45 88888.00 2008-09-16 16:59:34.375 260 12690.88 5.92 55162.40 88888.00 2008-09-16 16:59:34.500 260 12690.83 5.90 55162.43 88888.00 2008-09-16 16:59:34.625 260 12690.80 5.88 55162.40 88888.00 2008-09-16 16:59:34.750 260 12690.75 5.88 55162.38 88888.00 2008-09-16 16:59:34.875 260 12690.70 5.88 55162.40 88888.00 2008-09-16 16:59:35.000 260 12690.65 5.85 55162.40 88888.00 2008-09-16 16:59:35.125 260 12690.73 5.88 55162.40 88888.00 2008-09-16 16:59:35.250 260 12690.75 5.88 55162.43 88888.00 2008-09-16 16:59:35.375 260 12690.70 5.85 55162.40 88888.00 2008-09-16 16:59:35.500 260 12690.75 5.83 55162.43 88888.00 2008-09-16 16:59:35.625 260 12690.83 5.88 55162.45 88888.00 2008-09-16 16:59:35.750 260 12690.77 5.92 55162.45 88888.00 2008-09-16 16:59:35.875 260 12690.80 5.95 55162.45 88888.00 2008-09-16 16:59:36.000 260 12690.85 5.92 55162.43 88888.00 2008-09-16 16:59:36.125 260 12690.83 5.88 55162.40 88888.00 2008-09-16 16:59:36.250 260 12690.75 5.85 55162.40 88888.00 2008-09-16 16:59:36.375 260 12690.73 5.85 55162.40 88888.00 2008-09-16 16:59:36.500 260 12690.70 5.85 55162.43 88888.00 2008-09-16 16:59:36.625 260 12690.73 5.90 55162.40 88888.00 2008-09-16 16:59:36.750 260 12690.73 5.88 55162.40 88888.00 2008-09-16 16:59:36.875 260 12690.67 5.85 55162.40 88888.00 2008-09-16 16:59:37.000 260 12690.67 5.88 55162.38 88888.00 2008-09-16 16:59:37.125 260 12690.65 5.88 55162.38 88888.00 2008-09-16 16:59:37.250 260 12690.65 5.85 55162.40 88888.00 2008-09-16 16:59:37.375 260 12690.65 5.83 55162.43 88888.00 2008-09-16 16:59:37.500 260 12690.73 5.88 55162.43 88888.00 2008-09-16 16:59:37.625 260 12690.70 5.92 55162.43 88888.00 2008-09-16 16:59:37.750 260 12690.77 5.92 55162.45 88888.00 2008-09-16 16:59:37.875 260 12690.77 5.85 55162.43 88888.00 2008-09-16 16:59:38.000 260 12690.77 5.83 55162.40 88888.00 2008-09-16 16:59:38.125 260 12690.80 5.85 55162.40 88888.00 2008-09-16 16:59:38.250 260 12690.88 5.85 55162.45 88888.00 2008-09-16 16:59:38.375 260 12690.92 5.92 55162.47 88888.00 2008-09-16 16:59:38.500 260 12690.83 5.92 55162.47 88888.00 2008-09-16 16:59:38.625 260 12690.73 5.85 55162.43 88888.00 2008-09-16 16:59:38.750 260 12690.70 5.80 55162.40 88888.00 2008-09-16 16:59:38.875 260 12690.70 5.85 55162.43 88888.00 2008-09-16 16:59:39.000 260 12690.67 5.83 55162.40 88888.00 2008-09-16 16:59:39.125 260 12690.62 5.78 55162.40 88888.00 2008-09-16 16:59:39.250 260 12690.65 5.85 55162.45 88888.00 2008-09-16 16:59:39.375 260 12690.67 5.88 55162.45 88888.00 2008-09-16 16:59:39.500 260 12690.65 5.90 55162.43 88888.00 2008-09-16 16:59:39.625 260 12690.67 5.92 55162.45 88888.00 2008-09-16 16:59:39.750 260 12690.70 5.88 55162.45 88888.00 2008-09-16 16:59:39.875 260 12690.70 5.90 55162.47 88888.00 2008-09-16 16:59:40.000 260 12690.75 5.85 55162.47 88888.00 2008-09-16 16:59:40.125 260 12690.75 5.83 55162.47 88888.00 2008-09-16 16:59:40.250 260 12690.65 5.88 55162.47 88888.00 2008-09-16 16:59:40.375 260 12690.60 5.88 55162.45 88888.00 2008-09-16 16:59:40.500 260 12690.58 5.83 55162.45 88888.00 2008-09-16 16:59:40.625 260 12690.62 5.88 55162.45 88888.00 2008-09-16 16:59:40.750 260 12690.67 5.90 55162.50 88888.00 2008-09-16 16:59:40.875 260 12690.67 5.88 55162.47 88888.00 2008-09-16 16:59:41.000 260 12690.60 5.88 55162.47 88888.00 2008-09-16 16:59:41.125 260 12690.62 5.88 55162.50 88888.00 2008-09-16 16:59:41.250 260 12690.60 5.85 55162.47 88888.00 2008-09-16 16:59:41.375 260 12690.67 5.85 55162.45 88888.00 2008-09-16 16:59:41.500 260 12690.65 5.85 55162.45 88888.00 2008-09-16 16:59:41.625 260 12690.60 5.83 55162.47 88888.00 2008-09-16 16:59:41.750 260 12690.55 5.85 55162.47 88888.00 2008-09-16 16:59:41.875 260 12690.60 5.95 55162.47 88888.00 2008-09-16 16:59:42.000 260 12690.65 5.95 55162.47 88888.00 2008-09-16 16:59:42.125 260 12690.65 5.88 55162.43 88888.00 2008-09-16 16:59:42.250 260 12690.60 5.85 55162.45 88888.00 2008-09-16 16:59:42.375 260 12690.62 5.85 55162.45 88888.00 2008-09-16 16:59:42.500 260 12690.65 5.88 55162.45 88888.00 2008-09-16 16:59:42.625 260 12690.67 5.85 55162.43 88888.00 2008-09-16 16:59:42.750 260 12690.67 5.88 55162.45 88888.00 2008-09-16 16:59:42.875 260 12690.65 5.90 55162.43 88888.00 2008-09-16 16:59:43.000 260 12690.62 5.92 55162.45 88888.00 2008-09-16 16:59:43.125 260 12690.65 5.92 55162.50 88888.00 2008-09-16 16:59:43.250 260 12690.62 5.90 55162.47 88888.00 2008-09-16 16:59:43.375 260 12690.65 5.92 55162.47 88888.00 2008-09-16 16:59:43.500 260 12690.58 5.97 55162.45 88888.00 2008-09-16 16:59:43.625 260 12690.55 5.95 55162.47 88888.00 2008-09-16 16:59:43.750 260 12690.50 5.92 55162.47 88888.00 2008-09-16 16:59:43.875 260 12690.48 5.90 55162.45 88888.00 2008-09-16 16:59:44.000 260 12690.52 5.90 55162.47 88888.00 2008-09-16 16:59:44.125 260 12690.60 5.92 55162.53 88888.00 2008-09-16 16:59:44.250 260 12690.58 6.03 55162.53 88888.00 2008-09-16 16:59:44.375 260 12690.62 6.00 55162.50 88888.00 2008-09-16 16:59:44.500 260 12690.55 5.92 55162.45 88888.00 2008-09-16 16:59:44.625 260 12690.50 5.92 55162.45 88888.00 2008-09-16 16:59:44.750 260 12690.50 5.97 55162.47 88888.00 2008-09-16 16:59:44.875 260 12690.52 6.05 55162.53 88888.00 2008-09-16 16:59:45.000 260 12690.58 6.05 55162.53 88888.00 2008-09-16 16:59:45.125 260 12690.60 6.03 55162.50 88888.00 2008-09-16 16:59:45.250 260 12690.52 5.95 55162.45 88888.00 2008-09-16 16:59:45.375 260 12690.50 5.97 55162.45 88888.00 2008-09-16 16:59:45.500 260 12690.50 5.97 55162.43 88888.00 2008-09-16 16:59:45.625 260 12690.52 5.95 55162.45 88888.00 2008-09-16 16:59:45.750 260 12690.50 5.92 55162.43 88888.00 2008-09-16 16:59:45.875 260 12690.50 5.92 55162.43 88888.00 2008-09-16 16:59:46.000 260 12690.50 6.00 55162.47 88888.00 2008-09-16 16:59:46.125 260 12690.50 6.03 55162.50 88888.00 2008-09-16 16:59:46.250 260 12690.45 6.03 55162.47 88888.00 2008-09-16 16:59:46.375 260 12690.50 6.08 55162.47 88888.00 2008-09-16 16:59:46.500 260 12690.52 6.03 55162.47 88888.00 2008-09-16 16:59:46.625 260 12690.58 6.03 55162.43 88888.00 2008-09-16 16:59:46.750 260 12690.60 6.03 55162.40 88888.00 2008-09-16 16:59:46.875 260 12690.52 5.97 55162.45 88888.00 2008-09-16 16:59:47.000 260 12690.58 6.05 55162.45 88888.00 2008-09-16 16:59:47.125 260 12690.52 6.03 55162.45 88888.00 2008-09-16 16:59:47.250 260 12690.50 5.97 55162.47 88888.00 2008-09-16 16:59:47.375 260 12690.50 6.00 55162.47 88888.00 2008-09-16 16:59:47.500 260 12690.55 6.10 55162.53 88888.00 2008-09-16 16:59:47.625 260 12690.65 6.17 55162.53 88888.00 2008-09-16 16:59:47.750 260 12690.65 6.10 55162.50 88888.00 2008-09-16 16:59:47.875 260 12690.60 6.03 55162.50 88888.00 2008-09-16 16:59:48.000 260 12690.48 5.97 55162.47 88888.00 2008-09-16 16:59:48.125 260 12690.48 6.05 55162.47 88888.00 2008-09-16 16:59:48.250 260 12690.48 5.97 55162.47 88888.00 2008-09-16 16:59:48.375 260 12690.45 5.95 55162.43 88888.00 2008-09-16 16:59:48.500 260 12690.48 6.00 55162.45 88888.00 2008-09-16 16:59:48.625 260 12690.55 6.08 55162.50 88888.00 2008-09-16 16:59:48.750 260 12690.62 6.12 55162.53 88888.00 2008-09-16 16:59:48.875 260 12690.65 6.12 55162.50 88888.00 2008-09-16 16:59:49.000 260 12690.62 6.03 55162.45 88888.00 2008-09-16 16:59:49.125 260 12690.58 5.97 55162.45 88888.00 2008-09-16 16:59:49.250 260 12690.65 6.03 55162.45 88888.00 2008-09-16 16:59:49.375 260 12690.62 6.08 55162.45 88888.00 2008-09-16 16:59:49.500 260 12690.70 6.08 55162.53 88888.00 2008-09-16 16:59:49.625 260 12690.70 6.08 55162.50 88888.00 2008-09-16 16:59:49.750 260 12690.70 6.08 55162.50 88888.00 2008-09-16 16:59:49.875 260 12690.67 6.08 55162.47 88888.00 2008-09-16 16:59:50.000 260 12690.65 6.03 55162.50 88888.00 2008-09-16 16:59:50.125 260 12690.70 6.05 55162.50 88888.00 2008-09-16 16:59:50.250 260 12690.70 6.08 55162.53 88888.00 2008-09-16 16:59:50.375 260 12690.67 6.08 55162.50 88888.00 2008-09-16 16:59:50.500 260 12690.62 6.00 55162.50 88888.00 2008-09-16 16:59:50.625 260 12690.65 6.03 55162.53 88888.00 2008-09-16 16:59:50.750 260 12690.73 6.12 55162.55 88888.00 2008-09-16 16:59:50.875 260 12690.70 6.10 55162.53 88888.00 2008-09-16 16:59:51.000 260 12690.62 6.08 55162.53 88888.00 2008-09-16 16:59:51.125 260 12690.60 6.05 55162.55 88888.00 2008-09-16 16:59:51.250 260 12690.55 6.05 55162.53 88888.00 2008-09-16 16:59:51.375 260 12690.60 6.05 55162.53 88888.00 2008-09-16 16:59:51.500 260 12690.62 6.03 55162.50 88888.00 2008-09-16 16:59:51.625 260 12690.58 6.05 55162.47 88888.00 2008-09-16 16:59:51.750 260 12690.58 6.08 55162.50 88888.00 2008-09-16 16:59:51.875 260 12690.58 6.08 55162.53 88888.00 2008-09-16 16:59:52.000 260 12690.60 6.05 55162.55 88888.00 2008-09-16 16:59:52.125 260 12690.62 6.03 55162.55 88888.00 2008-09-16 16:59:52.250 260 12690.55 6.00 55162.53 88888.00 2008-09-16 16:59:52.375 260 12690.52 6.03 55162.53 88888.00 2008-09-16 16:59:52.500 260 12690.55 6.05 55162.55 88888.00 2008-09-16 16:59:52.625 260 12690.55 6.08 55162.53 88888.00 2008-09-16 16:59:52.750 260 12690.58 6.10 55162.55 88888.00 2008-09-16 16:59:52.875 260 12690.60 6.15 55162.55 88888.00 2008-09-16 16:59:53.000 260 12690.62 6.15 55162.55 88888.00 2008-09-16 16:59:53.125 260 12690.60 6.10 55162.53 88888.00 2008-09-16 16:59:53.250 260 12690.55 6.03 55162.47 88888.00 2008-09-16 16:59:53.375 260 12690.58 6.05 55162.47 88888.00 2008-09-16 16:59:53.500 260 12690.58 6.05 55162.50 88888.00 2008-09-16 16:59:53.625 260 12690.60 6.05 55162.50 88888.00 2008-09-16 16:59:53.750 260 12690.55 6.00 55162.47 88888.00 2008-09-16 16:59:53.875 260 12690.60 6.08 55162.50 88888.00 2008-09-16 16:59:54.000 260 12690.62 6.10 55162.50 88888.00 2008-09-16 16:59:54.125 260 12690.58 6.05 55162.50 88888.00 2008-09-16 16:59:54.250 260 12690.58 6.03 55162.47 88888.00 2008-09-16 16:59:54.375 260 12690.65 6.12 55162.55 88888.00 2008-09-16 16:59:54.500 260 12690.70 6.12 55162.55 88888.00 2008-09-16 16:59:54.625 260 12690.58 6.05 55162.50 88888.00 2008-09-16 16:59:54.750 260 12690.58 6.08 55162.50 88888.00 2008-09-16 16:59:54.875 260 12690.55 6.05 55162.50 88888.00 2008-09-16 16:59:55.000 260 12690.52 6.03 55162.53 88888.00 2008-09-16 16:59:55.125 260 12690.60 6.03 55162.57 88888.00 2008-09-16 16:59:55.250 260 12690.62 6.10 55162.55 88888.00 2008-09-16 16:59:55.375 260 12690.65 6.15 55162.55 88888.00 2008-09-16 16:59:55.500 260 12690.70 6.10 55162.53 88888.00 2008-09-16 16:59:55.625 260 12690.65 6.08 55162.53 88888.00 2008-09-16 16:59:55.750 260 12690.60 6.12 55162.55 88888.00 2008-09-16 16:59:55.875 260 12690.60 6.08 55162.53 88888.00 2008-09-16 16:59:56.000 260 12690.60 6.05 55162.50 88888.00 2008-09-16 16:59:56.125 260 12690.58 6.10 55162.50 88888.00 2008-09-16 16:59:56.250 260 12690.58 6.08 55162.50 88888.00 2008-09-16 16:59:56.375 260 12690.60 6.08 55162.53 88888.00 2008-09-16 16:59:56.500 260 12690.58 6.03 55162.50 88888.00 2008-09-16 16:59:56.625 260 12690.52 6.05 55162.47 88888.00 2008-09-16 16:59:56.750 260 12690.55 6.12 55162.53 88888.00 2008-09-16 16:59:56.875 260 12690.60 6.10 55162.55 88888.00 2008-09-16 16:59:57.000 260 12690.58 6.08 55162.50 88888.00 2008-09-16 16:59:57.125 260 12690.58 6.03 55162.53 88888.00 2008-09-16 16:59:57.250 260 12690.58 5.97 55162.50 88888.00 2008-09-16 16:59:57.375 260 12690.55 6.00 55162.45 88888.00 2008-09-16 16:59:57.500 260 12690.50 6.03 55162.47 88888.00 2008-09-16 16:59:57.625 260 12690.52 6.00 55162.47 88888.00 2008-09-16 16:59:57.750 260 12690.50 5.97 55162.47 88888.00 2008-09-16 16:59:57.875 260 12690.55 6.10 55162.53 88888.00 2008-09-16 16:59:58.000 260 12690.62 6.17 55162.55 88888.00 2008-09-16 16:59:58.125 260 12690.60 6.12 55162.55 88888.00 2008-09-16 16:59:58.250 260 12690.52 6.10 55162.53 88888.00 2008-09-16 16:59:58.375 260 12690.55 6.10 55162.50 88888.00 2008-09-16 16:59:58.500 260 12690.60 6.10 55162.50 88888.00 2008-09-16 16:59:58.625 260 12690.62 6.10 55162.50 88888.00 2008-09-16 16:59:58.750 260 12690.60 6.10 55162.53 88888.00 2008-09-16 16:59:58.875 260 12690.67 6.15 55162.55 88888.00 2008-09-16 16:59:59.000 260 12690.62 6.10 55162.53 88888.00 2008-09-16 16:59:59.125 260 12690.62 6.05 55162.50 88888.00 2008-09-16 16:59:59.250 260 12690.65 6.08 55162.53 88888.00 2008-09-16 16:59:59.375 260 12690.70 6.12 55162.53 88888.00 2008-09-16 16:59:59.500 260 12690.70 6.15 55162.50 88888.00 2008-09-16 16:59:59.625 260 12690.75 6.17 55162.50 88888.00 2008-09-16 16:59:59.750 260 12690.75 6.12 55162.53 88888.00 2008-09-16 16:59:59.875 260 12690.70 6.08 55162.53 88888.00 2008-09-16 17:00:00.000 260 12690.62 6.05 55162.47 88888.00 2008-09-16 17:00:00.125 260 12690.58 6.08 55162.47 88888.00 2008-09-16 17:00:00.250 260 12690.58 6.10 55162.47 88888.00 2008-09-16 17:00:00.375 260 12690.62 6.08 55162.45 88888.00 2008-09-16 17:00:00.500 260 12690.67 6.05 55162.47 88888.00 2008-09-16 17:00:00.625 260 12690.73 6.12 55162.47 88888.00 2008-09-16 17:00:00.750 260 12690.70 6.17 55162.53 88888.00 2008-09-16 17:00:00.875 260 12690.67 6.15 55162.50 88888.00 2008-09-16 17:00:01.000 260 12690.73 6.10 55162.50 88888.00 2008-09-16 17:00:01.125 260 12690.73 6.12 55162.53 88888.00 2008-09-16 17:00:01.250 260 12690.65 6.12 55162.55 88888.00 2008-09-16 17:00:01.375 260 12690.60 6.12 55162.53 88888.00 2008-09-16 17:00:01.500 260 12690.58 6.10 55162.53 88888.00 2008-09-16 17:00:01.625 260 12690.60 6.10 55162.53 88888.00 2008-09-16 17:00:01.750 260 12690.62 6.12 55162.53 88888.00 2008-09-16 17:00:01.875 260 12690.65 6.17 55162.55 88888.00 2008-09-16 17:00:02.000 260 12690.67 6.12 55162.55 88888.00 2008-09-16 17:00:02.125 260 12690.65 6.10 55162.53 88888.00 2008-09-16 17:00:02.250 260 12690.70 6.15 55162.55 88888.00 2008-09-16 17:00:02.375 260 12690.67 6.17 55162.55 88888.00 2008-09-16 17:00:02.500 260 12690.60 6.10 55162.53 88888.00 2008-09-16 17:00:02.625 260 12690.62 6.10 55162.53 88888.00 2008-09-16 17:00:02.750 260 12690.62 6.10 55162.53 88888.00 2008-09-16 17:00:02.875 260 12690.58 6.08 55162.50 88888.00 2008-09-16 17:00:03.000 260 12690.60 6.12 55162.50 88888.00 2008-09-16 17:00:03.125 260 12690.62 6.12 55162.50 88888.00 2008-09-16 17:00:03.250 260 12690.67 6.10 55162.50 88888.00 2008-09-16 17:00:03.375 260 12690.70 6.10 55162.47 88888.00 2008-09-16 17:00:03.500 260 12690.70 6.15 55162.53 88888.00 2008-09-16 17:00:03.625 260 12690.67 6.22 55162.57 88888.00 2008-09-16 17:00:03.750 260 12690.65 6.15 55162.57 88888.00 2008-09-16 17:00:03.875 260 12690.62 6.05 55162.53 88888.00 2008-09-16 17:00:04.000 260 12690.67 6.05 55162.53 88888.00 2008-09-16 17:00:04.125 260 12690.65 6.08 55162.55 88888.00 2008-09-16 17:00:04.250 260 12690.60 6.03 55162.53 88888.00 2008-09-16 17:00:04.375 260 12690.65 6.03 55162.50 88888.00 2008-09-16 17:00:04.500 260 12690.62 6.05 55162.53 88888.00 2008-09-16 17:00:04.625 260 12690.70 6.08 55162.53 88888.00 2008-09-16 17:00:04.750 260 12690.65 6.08 55162.50 88888.00 2008-09-16 17:00:04.875 260 12690.62 6.10 55162.50 88888.00 2008-09-16 17:00:05.000 260 12690.67 6.15 55162.50 88888.00 2008-09-16 17:00:05.125 260 12690.75 6.10 55162.53 88888.00 2008-09-16 17:00:05.250 260 12690.85 6.15 55162.50 88888.00 2008-09-16 17:00:05.375 260 12690.83 6.12 55162.50 88888.00 2008-09-16 17:00:05.500 260 12690.67 6.12 55162.50 88888.00 2008-09-16 17:00:05.625 260 12690.65 6.12 55162.55 88888.00 2008-09-16 17:00:05.750 260 12690.65 6.12 55162.53 88888.00 2008-09-16 17:00:05.875 260 12690.65 6.08 55162.50 88888.00 2008-09-16 17:00:06.000 260 12690.62 6.05 55162.50 88888.00 2008-09-16 17:00:06.125 260 12690.60 6.05 55162.53 88888.00 2008-09-16 17:00:06.250 260 12690.62 6.08 55162.50 88888.00 2008-09-16 17:00:06.375 260 12690.70 6.05 55162.47 88888.00 2008-09-16 17:00:06.500 260 12690.55 6.00 55162.47 88888.00 2008-09-16 17:00:06.625 260 12690.48 6.05 55162.50 88888.00 2008-09-16 17:00:06.750 260 12690.52 6.10 55162.53 88888.00 2008-09-16 17:00:06.875 260 12690.60 6.05 55162.50 88888.00 2008-09-16 17:00:07.000 260 12690.62 6.00 55162.50 88888.00 2008-09-16 17:00:07.125 260 12690.58 6.00 55162.47 88888.00 2008-09-16 17:00:07.250 260 12690.55 6.03 55162.50 88888.00 2008-09-16 17:00:07.375 260 12690.65 6.05 55162.50 88888.00 2008-09-16 17:00:07.500 260 12690.73 6.03 55162.55 88888.00 2008-09-16 17:00:07.625 260 12690.75 6.03 55162.55 88888.00 2008-09-16 17:00:07.750 260 12690.70 6.05 55162.53 88888.00 2008-09-16 17:00:07.875 260 12690.70 6.05 55162.55 88888.00 2008-09-16 17:00:08.000 260 12690.67 6.00 55162.55 88888.00 2008-09-16 17:00:08.125 260 12690.65 6.00 55162.57 88888.00 2008-09-16 17:00:08.250 260 12690.62 6.05 55162.60 88888.00 2008-09-16 17:00:08.375 260 12690.65 6.10 55162.60 88888.00 2008-09-16 17:00:08.500 260 12690.58 6.08 55162.53 88888.00 2008-09-16 17:00:08.625 260 12690.55 6.00 55162.55 88888.00 2008-09-16 17:00:08.750 260 12690.60 5.95 55162.53 88888.00 2008-09-16 17:00:08.875 260 12690.55 5.97 55162.57 88888.00 2008-09-16 17:00:09.000 260 12690.55 6.00 55162.55 88888.00 2008-09-16 17:00:09.125 260 12690.55 6.00 55162.55 88888.00 2008-09-16 17:00:09.250 260 12690.55 6.00 55162.55 88888.00 2008-09-16 17:00:09.375 260 12690.48 5.97 55162.53 88888.00 2008-09-16 17:00:09.500 260 12690.50 5.95 55162.53 88888.00 2008-09-16 17:00:09.625 260 12690.50 5.97 55162.55 88888.00 2008-09-16 17:00:09.750 260 12690.50 6.00 55162.55 88888.00 2008-09-16 17:00:09.875 260 12690.55 6.00 55162.57 88888.00 2008-09-16 17:00:10.000 260 12690.62 6.00 55162.55 88888.00 2008-09-16 17:00:10.125 260 12690.58 5.95 55162.55 88888.00 2008-09-16 17:00:10.250 260 12690.60 5.97 55162.57 88888.00 2008-09-16 17:00:10.375 260 12690.62 5.97 55162.55 88888.00 2008-09-16 17:00:10.500 260 12690.55 5.90 55162.53 88888.00 2008-09-16 17:00:10.625 260 12690.52 5.90 55162.55 88888.00 2008-09-16 17:00:10.750 260 12690.42 5.88 55162.53 88888.00 2008-09-16 17:00:10.875 260 12690.40 5.88 55162.57 88888.00 2008-09-16 17:00:11.000 260 12690.45 5.92 55162.62 88888.00 2008-09-16 17:00:11.125 260 12690.52 5.95 55162.60 88888.00 2008-09-16 17:00:11.250 260 12690.52 6.03 55162.62 88888.00 2008-09-16 17:00:11.375 260 12690.55 6.03 55162.60 88888.00 2008-09-16 17:00:11.500 260 12690.55 5.95 55162.53 88888.00 2008-09-16 17:00:11.625 260 12690.52 5.88 55162.53 88888.00 2008-09-16 17:00:11.750 260 12690.58 5.92 55162.55 88888.00 2008-09-16 17:00:11.875 260 12690.65 5.95 55162.60 88888.00 2008-09-16 17:00:12.000 260 12690.60 5.95 55162.57 88888.00 2008-09-16 17:00:12.125 260 12690.50 5.92 55162.57 88888.00 2008-09-16 17:00:12.250 260 12690.42 5.85 55162.55 88888.00 2008-09-16 17:00:12.375 260 12690.50 5.88 55162.55 88888.00 2008-09-16 17:00:12.500 260 12690.60 5.92 55162.57 88888.00 2008-09-16 17:00:12.625 260 12690.60 5.97 55162.57 88888.00 2008-09-16 17:00:12.750 260 12690.48 5.92 55162.57 88888.00 2008-09-16 17:00:12.875 260 12690.45 5.90 55162.57 88888.00 2008-09-16 17:00:13.000 260 12690.48 5.95 55162.57 88888.00 2008-09-16 17:00:13.125 260 12690.48 5.97 55162.60 88888.00 2008-09-16 17:00:13.250 260 12690.48 5.97 55162.65 88888.00 2008-09-16 17:00:13.375 260 12690.40 5.90 55162.62 88888.00 2008-09-16 17:00:13.500 260 12690.35 5.90 55162.60 88888.00 2008-09-16 17:00:13.625 260 12690.40 5.90 55162.60 88888.00 2008-09-16 17:00:13.750 260 12690.48 5.97 55162.62 88888.00 2008-09-16 17:00:13.875 260 12690.58 6.00 55162.65 88888.00 2008-09-16 17:00:14.000 260 12690.55 6.00 55162.65 88888.00 2008-09-16 17:00:14.125 260 12690.48 5.95 55162.62 88888.00 2008-09-16 17:00:14.250 260 12690.40 5.90 55162.62 88888.00 2008-09-16 17:00:14.375 260 12690.42 5.92 55162.62 88888.00 2008-09-16 17:00:14.500 260 12690.48 6.00 55162.65 88888.00 2008-09-16 17:00:14.625 260 12690.52 5.95 55162.65 88888.00 2008-09-16 17:00:14.750 260 12690.50 5.92 55162.65 88888.00 2008-09-16 17:00:14.875 260 12690.50 5.90 55162.62 88888.00 2008-09-16 17:00:15.000 260 12690.42 5.88 55162.60 88888.00 2008-09-16 17:00:15.125 260 12690.40 5.90 55162.65 88888.00 2008-09-16 17:00:15.250 260 12690.40 5.92 55162.68 88888.00 2008-09-16 17:00:15.375 260 12690.45 5.95 55162.68 88888.00 2008-09-16 17:00:15.500 260 12690.45 5.95 55162.68 88888.00 2008-09-16 17:00:15.625 260 12690.40 5.95 55162.65 88888.00 2008-09-16 17:00:15.750 260 12690.40 5.92 55162.65 88888.00 2008-09-16 17:00:15.875 260 12690.42 5.95 55162.62 88888.00 2008-09-16 17:00:16.000 260 12690.48 5.92 55162.62 88888.00 2008-09-16 17:00:16.125 260 12690.52 5.95 55162.62 88888.00 2008-09-16 17:00:16.250 260 12690.45 5.95 55162.62 88888.00 2008-09-16 17:00:16.375 260 12690.50 5.95 55162.62 88888.00 2008-09-16 17:00:16.500 260 12690.58 5.97 55162.65 88888.00 2008-09-16 17:00:16.625 260 12690.50 5.92 55162.65 88888.00 2008-09-16 17:00:16.750 260 12690.42 5.90 55162.62 88888.00 2008-09-16 17:00:16.875 260 12690.45 5.97 55162.65 88888.00 2008-09-16 17:00:17.000 260 12690.45 5.97 55162.62 88888.00 2008-09-16 17:00:17.125 260 12690.45 5.97 55162.65 88888.00 2008-09-16 17:00:17.250 260 12690.45 5.97 55162.65 88888.00 2008-09-16 17:00:17.375 260 12690.48 5.97 55162.62 88888.00 2008-09-16 17:00:17.500 260 12690.42 5.95 55162.62 88888.00 2008-09-16 17:00:17.625 260 12690.48 6.03 55162.62 88888.00 2008-09-16 17:00:17.750 260 12690.50 5.95 55162.65 88888.00 2008-09-16 17:00:17.875 260 12690.52 5.92 55162.62 88888.00 2008-09-16 17:00:18.000 260 12690.48 5.92 55162.60 88888.00 2008-09-16 17:00:18.125 260 12690.48 5.97 55162.62 88888.00 2008-09-16 17:00:18.250 260 12690.45 5.97 55162.62 88888.00 2008-09-16 17:00:18.375 260 12690.45 6.03 55162.60 88888.00 2008-09-16 17:00:18.500 260 12690.45 6.00 55162.60 88888.00 2008-09-16 17:00:18.625 260 12690.42 5.90 55162.60 88888.00 2008-09-16 17:00:18.750 260 12690.40 5.90 55162.60 88888.00 2008-09-16 17:00:18.875 260 12690.38 5.95 55162.60 88888.00 2008-09-16 17:00:19.000 260 12690.35 5.97 55162.65 88888.00 2008-09-16 17:00:19.125 260 12690.40 6.00 55162.65 88888.00 2008-09-16 17:00:19.250 260 12690.40 6.00 55162.68 88888.00 2008-09-16 17:00:19.375 260 12690.40 6.00 55162.65 88888.00 2008-09-16 17:00:19.500 260 12690.42 6.05 55162.68 88888.00 2008-09-16 17:00:19.625 260 12690.35 5.95 55162.68 88888.00 2008-09-16 17:00:19.750 260 12690.30 5.88 55162.65 88888.00 2008-09-16 17:00:19.875 260 12690.38 5.92 55162.65 88888.00 2008-09-16 17:00:20.000 260 12690.40 5.92 55162.62 88888.00 2008-09-16 17:00:20.125 260 12690.35 5.92 55162.60 88888.00 2008-09-16 17:00:20.250 260 12690.35 6.00 55162.65 88888.00 2008-09-16 17:00:20.375 260 12690.42 6.05 55162.68 88888.00 2008-09-16 17:00:20.500 260 12690.38 6.03 55162.62 88888.00 2008-09-16 17:00:20.625 260 12690.27 6.00 55162.60 88888.00 2008-09-16 17:00:20.750 260 12690.25 6.00 55162.62 88888.00 2008-09-16 17:00:20.875 260 12690.35 6.03 55162.65 88888.00 2008-09-16 17:00:21.000 260 12690.40 6.05 55162.62 88888.00 2008-09-16 17:00:21.125 260 12690.35 6.03 55162.62 88888.00 2008-09-16 17:00:21.250 260 12690.33 5.95 55162.60 88888.00 2008-09-16 17:00:21.375 260 12690.38 6.00 55162.62 88888.00 2008-09-16 17:00:21.500 260 12690.42 6.05 55162.60 88888.00 2008-09-16 17:00:21.625 260 12690.38 6.00 55162.60 88888.00 2008-09-16 17:00:21.750 260 12690.30 6.00 55162.60 88888.00 2008-09-16 17:00:21.875 260 12690.30 6.05 55162.62 88888.00 2008-09-16 17:00:22.000 260 12690.35 6.05 55162.60 88888.00 2008-09-16 17:00:22.125 260 12690.42 6.08 55162.62 88888.00 2008-09-16 17:00:22.250 260 12690.40 6.05 55162.65 88888.00 2008-09-16 17:00:22.375 260 12690.40 6.05 55162.68 88888.00 2008-09-16 17:00:22.500 260 12690.40 6.08 55162.68 88888.00 2008-09-16 17:00:22.625 260 12690.40 6.10 55162.65 88888.00 2008-09-16 17:00:22.750 260 12690.40 6.10 55162.68 88888.00 2008-09-16 17:00:22.875 260 12690.35 6.10 55162.68 88888.00 2008-09-16 17:00:23.000 260 12690.35 6.12 55162.68 88888.00 2008-09-16 17:00:23.125 260 12690.38 6.10 55162.62 88888.00 2008-09-16 17:00:23.250 260 12690.35 6.08 55162.65 88888.00 2008-09-16 17:00:23.375 260 12690.38 6.10 55162.62 88888.00 2008-09-16 17:00:23.500 260 12690.40 6.05 55162.62 88888.00 2008-09-16 17:00:23.625 260 12690.42 6.00 55162.62 88888.00 2008-09-16 17:00:23.750 260 12690.40 5.97 55162.62 88888.00 2008-09-16 17:00:23.875 260 12690.40 6.08 55162.65 88888.00 2008-09-16 17:00:24.000 260 12690.35 6.08 55162.60 88888.00 2008-09-16 17:00:24.125 260 12690.35 6.05 55162.60 88888.00 2008-09-16 17:00:24.250 260 12690.38 6.05 55162.60 88888.00 2008-09-16 17:00:24.375 260 12690.38 6.05 55162.60 88888.00 2008-09-16 17:00:24.500 260 12690.33 6.03 55162.60 88888.00 2008-09-16 17:00:24.625 260 12690.35 6.08 55162.57 88888.00 2008-09-16 17:00:24.750 260 12690.35 6.05 55162.60 88888.00 2008-09-16 17:00:24.875 260 12690.38 6.00 55162.57 88888.00 2008-09-16 17:00:25.000 260 12690.42 6.05 55162.57 88888.00 2008-09-16 17:00:25.125 260 12690.48 6.10 55162.62 88888.00 2008-09-16 17:00:25.250 260 12690.55 6.12 55162.65 88888.00 2008-09-16 17:00:25.375 260 12690.58 6.15 55162.70 88888.00 2008-09-16 17:00:25.500 260 12690.50 6.15 55162.65 88888.00 2008-09-16 17:00:25.625 260 12690.40 6.08 55162.65 88888.00 2008-09-16 17:00:25.750 260 12690.38 6.10 55162.62 88888.00 2008-09-16 17:00:25.875 260 12690.35 6.10 55162.62 88888.00 2008-09-16 17:00:26.000 260 12690.40 6.08 55162.57 88888.00 2008-09-16 17:00:26.125 260 12690.40 6.10 55162.60 88888.00 2008-09-16 17:00:26.250 260 12690.42 6.12 55162.65 88888.00 2008-09-16 17:00:26.375 260 12690.48 6.12 55162.65 88888.00 2008-09-16 17:00:26.500 260 12690.48 6.12 55162.68 88888.00 2008-09-16 17:00:26.625 260 12690.40 6.10 55162.65 88888.00 2008-09-16 17:00:26.750 260 12690.35 6.08 55162.65 88888.00 2008-09-16 17:00:26.875 260 12690.40 6.10 55162.70 88888.00 2008-09-16 17:00:27.000 260 12690.52 6.17 55162.75 88888.00 2008-09-16 17:00:27.125 260 12690.52 6.20 55162.72 88888.00 2008-09-16 17:00:27.250 260 12690.40 6.08 55162.65 88888.00 2008-09-16 17:00:27.375 260 12690.38 6.05 55162.65 88888.00 2008-09-16 17:00:27.500 260 12690.40 6.08 55162.65 88888.00 2008-09-16 17:00:27.625 260 12690.45 6.15 55162.68 88888.00 2008-09-16 17:00:27.750 260 12690.42 6.12 55162.68 88888.00 2008-09-16 17:00:27.875 260 12690.42 6.10 55162.65 88888.00 2008-09-16 17:00:28.000 260 12690.45 6.12 55162.65 88888.00 2008-09-16 17:00:28.125 260 12690.48 6.20 55162.68 88888.00 2008-09-16 17:00:28.250 260 12690.38 6.15 55162.70 88888.00 2008-09-16 17:00:28.375 260 12690.45 6.17 55162.72 88888.00 2008-09-16 17:00:28.500 260 12690.55 6.15 55162.70 88888.00 2008-09-16 17:00:28.625 260 12690.48 6.15 55162.70 88888.00 2008-09-16 17:00:28.750 260 12690.42 6.15 55162.65 88888.00 2008-09-16 17:00:28.875 260 12690.42 6.10 55162.62 88888.00 2008-09-16 17:00:29.000 260 12690.42 6.10 55162.65 88888.00 2008-09-16 17:00:29.125 260 12690.45 6.12 55162.62 88888.00 2008-09-16 17:00:29.250 260 12690.45 6.15 55162.65 88888.00 2008-09-16 17:00:29.375 260 12690.48 6.17 55162.62 88888.00 2008-09-16 17:00:29.500 260 12690.45 6.20 55162.62 88888.00 2008-09-16 17:00:29.625 260 12690.40 6.17 55162.65 88888.00 2008-09-16 17:00:29.750 260 12690.40 6.10 55162.62 88888.00 2008-09-16 17:00:29.875 260 12690.48 6.17 55162.65 88888.00 2008-09-16 17:00:30.000 260 12690.48 6.22 55162.65 88888.00 2008-09-16 17:00:30.125 260 12690.45 6.20 55162.68 88888.00 2008-09-16 17:00:30.250 260 12690.38 6.12 55162.65 88888.00 2008-09-16 17:00:30.375 260 12690.40 6.15 55162.62 88888.00 2008-09-16 17:00:30.500 260 12690.50 6.20 55162.65 88888.00 2008-09-16 17:00:30.625 260 12690.55 6.20 55162.68 88888.00 2008-09-16 17:00:30.750 260 12690.45 6.17 55162.65 88888.00 2008-09-16 17:00:30.875 260 12690.45 6.20 55162.70 88888.00 2008-09-16 17:00:31.000 260 12690.58 6.17 55162.65 88888.00 2008-09-16 17:00:31.125 260 12690.58 6.15 55162.65 88888.00 2008-09-16 17:00:31.250 260 12690.52 6.12 55162.65 88888.00 2008-09-16 17:00:31.375 260 12690.52 6.12 55162.62 88888.00 2008-09-16 17:00:31.500 260 12690.52 6.12 55162.65 88888.00 2008-09-16 17:00:31.625 260 12690.48 6.22 55162.65 88888.00 2008-09-16 17:00:31.750 260 12690.48 6.22 55162.68 88888.00 2008-09-16 17:00:31.875 260 12690.45 6.15 55162.65 88888.00 2008-09-16 17:00:32.000 260 12690.45 6.12 55162.65 88888.00 2008-09-16 17:00:32.125 260 12690.52 6.25 55162.68 88888.00 2008-09-16 17:00:32.250 260 12690.50 6.20 55162.62 88888.00 2008-09-16 17:00:32.375 260 12690.48 6.20 55162.60 88888.00 2008-09-16 17:00:32.500 260 12690.40 6.17 55162.60 88888.00 2008-09-16 17:00:32.625 260 12690.35 6.15 55162.62 88888.00 2008-09-16 17:00:32.750 260 12690.38 6.10 55162.60 88888.00 2008-09-16 17:00:32.875 260 12690.40 6.12 55162.65 88888.00 2008-09-16 17:00:33.000 260 12690.48 6.12 55162.68 88888.00 2008-09-16 17:00:33.125 260 12690.45 6.15 55162.68 88888.00 2008-09-16 17:00:33.250 260 12690.48 6.22 55162.62 88888.00 2008-09-16 17:00:33.375 260 12690.50 6.22 55162.60 88888.00 2008-09-16 17:00:33.500 260 12690.48 6.17 55162.60 88888.00 2008-09-16 17:00:33.625 260 12690.50 6.20 55162.65 88888.00 2008-09-16 17:00:33.750 260 12690.52 6.20 55162.68 88888.00 2008-09-16 17:00:33.875 260 12690.52 6.22 55162.68 88888.00 2008-09-16 17:00:34.000 260 12690.50 6.28 55162.65 88888.00 2008-09-16 17:00:34.125 260 12690.52 6.25 55162.65 88888.00 2008-09-16 17:00:34.250 260 12690.50 6.20 55162.65 88888.00 2008-09-16 17:00:34.375 260 12690.52 6.20 55162.68 88888.00 2008-09-16 17:00:34.500 260 12690.45 6.25 55162.70 88888.00 2008-09-16 17:00:34.625 260 12690.45 6.28 55162.68 88888.00 2008-09-16 17:00:34.750 260 12690.55 6.30 55162.65 88888.00 2008-09-16 17:00:34.875 260 12690.50 6.22 55162.65 88888.00 2008-09-16 17:00:35.000 260 12690.48 6.12 55162.60 88888.00 2008-09-16 17:00:35.125 260 12690.45 6.12 55162.62 88888.00 2008-09-16 17:00:35.250 260 12690.42 6.12 55162.65 88888.00 2008-09-16 17:00:35.375 260 12690.45 6.17 55162.62 88888.00 2008-09-16 17:00:35.500 260 12690.45 6.17 55162.62 88888.00 2008-09-16 17:00:35.625 260 12690.45 6.15 55162.62 88888.00 2008-09-16 17:00:35.750 260 12690.48 6.15 55162.62 88888.00 2008-09-16 17:00:35.875 260 12690.48 6.20 55162.65 88888.00 2008-09-16 17:00:36.000 260 12690.50 6.17 55162.62 88888.00 2008-09-16 17:00:36.125 260 12690.45 6.15 55162.62 88888.00 2008-09-16 17:00:36.250 260 12690.45 6.12 55162.60 88888.00 2008-09-16 17:00:36.375 260 12690.52 6.17 55162.62 88888.00 2008-09-16 17:00:36.500 260 12690.52 6.17 55162.62 88888.00 2008-09-16 17:00:36.625 260 12690.55 6.17 55162.68 88888.00 2008-09-16 17:00:36.750 260 12690.58 6.22 55162.70 88888.00 2008-09-16 17:00:36.875 260 12690.50 6.20 55162.70 88888.00 2008-09-16 17:00:37.000 260 12690.52 6.17 55162.62 88888.00 2008-09-16 17:00:37.125 260 12690.62 6.20 55162.70 88888.00 2008-09-16 17:00:37.250 260 12690.58 6.12 55162.68 88888.00 2008-09-16 17:00:37.375 260 12690.60 6.10 55162.70 88888.00 2008-09-16 17:00:37.500 260 12690.60 6.17 55162.70 88888.00 2008-09-16 17:00:37.625 260 12690.55 6.17 55162.68 88888.00 2008-09-16 17:00:37.750 260 12690.55 6.15 55162.65 88888.00 2008-09-16 17:00:37.875 260 12690.58 6.15 55162.65 88888.00 2008-09-16 17:00:38.000 260 12690.55 6.12 55162.68 88888.00 2008-09-16 17:00:38.125 260 12690.48 6.12 55162.75 88888.00 2008-09-16 17:00:38.250 260 12690.58 6.15 55162.75 88888.00 2008-09-16 17:00:38.375 260 12690.62 6.12 55162.70 88888.00 2008-09-16 17:00:38.500 260 12690.55 6.15 55162.68 88888.00 2008-09-16 17:00:38.625 260 12690.52 6.22 55162.70 88888.00 2008-09-16 17:00:38.750 260 12690.52 6.22 55162.68 88888.00 2008-09-16 17:00:38.875 260 12690.48 6.15 55162.68 88888.00 2008-09-16 17:00:39.000 260 12690.50 6.10 55162.70 88888.00 2008-09-16 17:00:39.125 260 12690.48 6.15 55162.70 88888.00 2008-09-16 17:00:39.250 260 12690.45 6.12 55162.68 88888.00 2008-09-16 17:00:39.375 260 12690.50 6.12 55162.68 88888.00 2008-09-16 17:00:39.500 260 12690.50 6.08 55162.68 88888.00 2008-09-16 17:00:39.625 260 12690.52 6.12 55162.65 88888.00 2008-09-16 17:00:39.750 260 12690.52 6.15 55162.70 88888.00 2008-09-16 17:00:39.875 260 12690.58 6.17 55162.72 88888.00 2008-09-16 17:00:40.000 260 12690.65 6.17 55162.75 88888.00 2008-09-16 17:00:40.125 260 12690.58 6.10 55162.72 88888.00 2008-09-16 17:00:40.250 260 12690.52 6.10 55162.70 88888.00 2008-09-16 17:00:40.375 260 12690.60 6.17 55162.72 88888.00 2008-09-16 17:00:40.500 260 12690.62 6.17 55162.72 88888.00 2008-09-16 17:00:40.625 260 12690.65 6.15 55162.70 88888.00 2008-09-16 17:00:40.750 260 12690.65 6.17 55162.75 88888.00 2008-09-16 17:00:40.875 260 12690.55 6.17 55162.72 88888.00 2008-09-16 17:00:41.000 260 12690.50 6.15 55162.75 88888.00 2008-09-16 17:00:41.125 260 12690.48 6.17 55162.78 88888.00 2008-09-16 17:00:41.250 260 12690.50 6.15 55162.80 88888.00 2008-09-16 17:00:41.375 260 12690.50 6.12 55162.78 88888.00 2008-09-16 17:00:41.500 260 12690.58 6.10 55162.75 88888.00 2008-09-16 17:00:41.625 260 12690.60 6.15 55162.78 88888.00 2008-09-16 17:00:41.750 260 12690.50 6.10 55162.78 88888.00 2008-09-16 17:00:41.875 260 12690.45 6.08 55162.75 88888.00 2008-09-16 17:00:42.000 260 12690.52 6.12 55162.75 88888.00 2008-09-16 17:00:42.125 260 12690.58 6.20 55162.78 88888.00 2008-09-16 17:00:42.250 260 12690.48 6.17 55162.78 88888.00 2008-09-16 17:00:42.375 260 12690.50 6.15 55162.72 88888.00 2008-09-16 17:00:42.500 260 12690.50 6.12 55162.70 88888.00 2008-09-16 17:00:42.625 260 12690.48 6.10 55162.70 88888.00 2008-09-16 17:00:42.750 260 12690.48 6.10 55162.72 88888.00 2008-09-16 17:00:42.875 260 12690.50 6.10 55162.75 88888.00 2008-09-16 17:00:43.000 260 12690.52 6.10 55162.75 88888.00 2008-09-16 17:00:43.125 260 12690.58 6.12 55162.75 88888.00 2008-09-16 17:00:43.250 260 12690.55 6.17 55162.75 88888.00 2008-09-16 17:00:43.375 260 12690.52 6.17 55162.78 88888.00 2008-09-16 17:00:43.500 260 12690.58 6.20 55162.80 88888.00 2008-09-16 17:00:43.625 260 12690.58 6.15 55162.78 88888.00 2008-09-16 17:00:43.750 260 12690.50 6.10 55162.72 88888.00 2008-09-16 17:00:43.875 260 12690.50 6.12 55162.80 88888.00 2008-09-16 17:00:44.000 260 12690.52 6.08 55162.78 88888.00 2008-09-16 17:00:44.125 260 12690.52 6.08 55162.80 88888.00 2008-09-16 17:00:44.250 260 12690.55 6.08 55162.82 88888.00 2008-09-16 17:00:44.375 260 12690.60 6.08 55162.80 88888.00 2008-09-16 17:00:44.500 260 12690.62 6.10 55162.80 88888.00 2008-09-16 17:00:44.625 260 12690.58 6.10 55162.80 88888.00 2008-09-16 17:00:44.750 260 12690.48 6.08 55162.82 88888.00 2008-09-16 17:00:44.875 260 12690.50 6.10 55162.85 88888.00 2008-09-16 17:00:45.000 260 12690.50 6.10 55162.82 88888.00 2008-09-16 17:00:45.125 260 12690.55 6.05 55162.82 88888.00 2008-09-16 17:00:45.250 260 12690.52 6.10 55162.78 88888.00 2008-09-16 17:00:45.375 260 12690.58 6.10 55162.72 88888.00 2008-09-16 17:00:45.500 260 12690.58 6.12 55162.72 88888.00 2008-09-16 17:00:45.625 260 12690.50 6.12 55162.72 88888.00 2008-09-16 17:00:45.750 260 12690.48 6.10 55162.70 88888.00 2008-09-16 17:00:45.875 260 12690.52 6.08 55162.75 88888.00 2008-09-16 17:00:46.000 260 12690.58 6.08 55162.75 88888.00 2008-09-16 17:00:46.125 260 12690.58 6.05 55162.70 88888.00 2008-09-16 17:00:46.250 260 12690.50 6.03 55162.72 88888.00 2008-09-16 17:00:46.375 260 12690.45 5.97 55162.70 88888.00 2008-09-16 17:00:46.500 260 12690.45 5.97 55162.72 88888.00 2008-09-16 17:00:46.625 260 12690.48 6.03 55162.75 88888.00 2008-09-16 17:00:46.750 260 12690.50 6.05 55162.72 88888.00 2008-09-16 17:00:46.875 260 12690.48 6.10 55162.75 88888.00 2008-09-16 17:00:47.000 260 12690.50 6.10 55162.70 88888.00 2008-09-16 17:00:47.125 260 12690.55 6.17 55162.75 88888.00 2008-09-16 17:00:47.250 260 12690.52 6.15 55162.72 88888.00 2008-09-16 17:00:47.375 260 12690.42 6.12 55162.70 88888.00 2008-09-16 17:00:47.500 260 12690.45 6.10 55162.75 88888.00 2008-09-16 17:00:47.625 260 12690.50 6.05 55162.72 88888.00 2008-09-16 17:00:47.750 260 12690.52 6.08 55162.78 88888.00 2008-09-16 17:00:47.875 260 12690.42 6.05 55162.75 88888.00 2008-09-16 17:00:48.000 260 12690.42 6.05 55162.72 88888.00 2008-09-16 17:00:48.125 260 12690.45 6.05 55162.72 88888.00 2008-09-16 17:00:48.250 260 12690.42 6.03 55162.75 88888.00 2008-09-16 17:00:48.375 260 12690.50 6.08 55162.78 88888.00 2008-09-16 17:00:48.500 260 12690.52 6.10 55162.78 88888.00 2008-09-16 17:00:48.625 260 12690.48 6.12 55162.80 88888.00 2008-09-16 17:00:48.750 260 12690.50 6.15 55162.82 88888.00 2008-09-16 17:00:48.875 260 12690.55 6.12 55162.82 88888.00 2008-09-16 17:00:49.000 260 12690.48 6.05 55162.78 88888.00 2008-09-16 17:00:49.125 260 12690.45 6.05 55162.78 88888.00 2008-09-16 17:00:49.250 260 12690.50 6.15 55162.82 88888.00 2008-09-16 17:00:49.375 260 12690.60 6.15 55162.78 88888.00 2008-09-16 17:00:49.500 260 12690.52 6.12 55162.78 88888.00 2008-09-16 17:00:49.625 260 12690.45 6.10 55162.78 88888.00 2008-09-16 17:00:49.750 260 12690.50 6.08 55162.75 88888.00 2008-09-16 17:00:49.875 260 12690.52 6.10 55162.80 88888.00 2008-09-16 17:00:50.000 260 12690.58 6.08 55162.80 88888.00 2008-09-16 17:00:50.125 260 12690.55 6.08 55162.78 88888.00 2008-09-16 17:00:50.250 260 12690.52 6.08 55162.82 88888.00 2008-09-16 17:00:50.375 260 12690.50 6.05 55162.80 88888.00 2008-09-16 17:00:50.500 260 12690.52 6.08 55162.80 88888.00 2008-09-16 17:00:50.625 260 12690.52 6.17 55162.80 88888.00 2008-09-16 17:00:50.750 260 12690.52 6.12 55162.80 88888.00 2008-09-16 17:00:50.875 260 12690.52 6.05 55162.80 88888.00 2008-09-16 17:00:51.000 260 12690.45 6.03 55162.78 88888.00 2008-09-16 17:00:51.125 260 12690.45 6.10 55162.78 88888.00 2008-09-16 17:00:51.250 260 12690.52 6.10 55162.78 88888.00 2008-09-16 17:00:51.375 260 12690.58 6.10 55162.80 88888.00 2008-09-16 17:00:51.500 260 12690.62 6.17 55162.85 88888.00 2008-09-16 17:00:51.625 260 12690.65 6.10 55162.85 88888.00 2008-09-16 17:00:51.750 260 12690.58 6.08 55162.85 88888.00 2008-09-16 17:00:51.875 260 12690.60 6.08 55162.85 88888.00 2008-09-16 17:00:52.000 260 12690.62 6.10 55162.85 88888.00 2008-09-16 17:00:52.125 260 12690.52 6.10 55162.85 88888.00 2008-09-16 17:00:52.250 260 12690.42 6.03 55162.82 88888.00 2008-09-16 17:00:52.375 260 12690.48 6.03 55162.85 88888.00 2008-09-16 17:00:52.500 260 12690.55 6.03 55162.82 88888.00 2008-09-16 17:00:52.625 260 12690.55 6.03 55162.80 88888.00 2008-09-16 17:00:52.750 260 12690.48 6.00 55162.80 88888.00 2008-09-16 17:00:52.875 260 12690.45 6.03 55162.80 88888.00 2008-09-16 17:00:53.000 260 12690.45 6.08 55162.85 88888.00 2008-09-16 17:00:53.125 260 12690.48 6.03 55162.85 88888.00 2008-09-16 17:00:53.250 260 12690.48 6.05 55162.85 88888.00 2008-09-16 17:00:53.375 260 12690.55 6.08 55162.80 88888.00 2008-09-16 17:00:53.500 260 12690.58 6.05 55162.80 88888.00 2008-09-16 17:00:53.625 260 12690.52 6.05 55162.80 88888.00 2008-09-16 17:00:53.750 260 12690.52 6.10 55162.80 88888.00 2008-09-16 17:00:53.875 260 12690.52 6.08 55162.78 88888.00 2008-09-16 17:00:54.000 260 12690.52 6.03 55162.78 88888.00 2008-09-16 17:00:54.125 260 12690.50 6.03 55162.80 88888.00 2008-09-16 17:00:54.250 260 12690.52 6.05 55162.78 88888.00 2008-09-16 17:00:54.375 260 12690.58 6.05 55162.78 88888.00 2008-09-16 17:00:54.500 260 12690.58 6.08 55162.78 88888.00 2008-09-16 17:00:54.625 260 12690.50 6.00 55162.72 88888.00 2008-09-16 17:00:54.750 260 12690.45 5.95 55162.75 88888.00 2008-09-16 17:00:54.875 260 12690.50 5.97 55162.78 88888.00 2008-09-16 17:00:55.000 260 12690.60 6.03 55162.78 88888.00 2008-09-16 17:00:55.125 260 12690.60 6.00 55162.80 88888.00 2008-09-16 17:00:55.250 260 12690.58 6.03 55162.80 88888.00 2008-09-16 17:00:55.375 260 12690.55 6.00 55162.80 88888.00 2008-09-16 17:00:55.500 260 12690.48 6.00 55162.80 88888.00 2008-09-16 17:00:55.625 260 12690.48 6.00 55162.78 88888.00 2008-09-16 17:00:55.750 260 12690.45 6.00 55162.78 88888.00 2008-09-16 17:00:55.875 260 12690.45 5.95 55162.80 88888.00 2008-09-16 17:00:56.000 260 12690.58 6.00 55162.80 88888.00 2008-09-16 17:00:56.125 260 12690.58 6.03 55162.82 88888.00 2008-09-16 17:00:56.250 260 12690.50 5.95 55162.80 88888.00 2008-09-16 17:00:56.375 260 12690.45 5.92 55162.78 88888.00 2008-09-16 17:00:56.500 260 12690.50 5.95 55162.80 88888.00 2008-09-16 17:00:56.625 260 12690.48 6.00 55162.85 88888.00 2008-09-16 17:00:56.750 260 12690.52 6.00 55162.85 88888.00 2008-09-16 17:00:56.875 260 12690.55 6.00 55162.85 88888.00 2008-09-16 17:00:57.000 260 12690.55 6.03 55162.82 88888.00 2008-09-16 17:00:57.125 260 12690.60 5.97 55162.80 88888.00 2008-09-16 17:00:57.250 260 12690.65 5.95 55162.80 88888.00 2008-09-16 17:00:57.375 260 12690.55 5.97 55162.80 88888.00 2008-09-16 17:00:57.500 260 12690.48 6.00 55162.80 88888.00 2008-09-16 17:00:57.625 260 12690.48 6.00 55162.80 88888.00 2008-09-16 17:00:57.750 260 12690.55 6.00 55162.80 88888.00 2008-09-16 17:00:57.875 260 12690.52 5.92 55162.80 88888.00 2008-09-16 17:00:58.000 260 12690.50 5.88 55162.78 88888.00 2008-09-16 17:00:58.125 260 12690.55 5.95 55162.80 88888.00 2008-09-16 17:00:58.250 260 12690.60 5.90 55162.80 88888.00 2008-09-16 17:00:58.375 260 12690.62 5.90 55162.80 88888.00 2008-09-16 17:00:58.500 260 12690.67 6.00 55162.82 88888.00 2008-09-16 17:00:58.625 260 12690.65 5.95 55162.80 88888.00 2008-09-16 17:00:58.750 260 12690.58 5.85 55162.75 88888.00 2008-09-16 17:00:58.875 260 12690.52 5.92 55162.78 88888.00 2008-09-16 17:00:59.000 260 12690.55 5.95 55162.78 88888.00 2008-09-16 17:00:59.125 260 12690.60 5.90 55162.80 88888.00 2008-09-16 17:00:59.250 260 12690.62 5.90 55162.82 88888.00 2008-09-16 17:00:59.375 260 12690.62 5.92 55162.82 88888.00 2008-09-16 17:00:59.500 260 12690.60 5.92 55162.82 88888.00 2008-09-16 17:00:59.625 260 12690.58 5.95 55162.82 88888.00 2008-09-16 17:00:59.750 260 12690.58 5.95 55162.82 88888.00 2008-09-16 17:00:59.875 260 12690.55 5.92 55162.80 88888.00 2008-09-16 17:01:00.000 260 12690.50 5.97 55162.85 88888.00 2008-09-16 17:01:00.125 260 12690.62 6.00 55162.82 88888.00 2008-09-16 17:01:00.250 260 12690.60 5.88 55162.80 88888.00 2008-09-16 17:01:00.375 260 12690.58 5.88 55162.82 88888.00 2008-09-16 17:01:00.500 260 12690.67 5.92 55162.82 88888.00 2008-09-16 17:01:00.625 260 12690.70 5.88 55162.82 88888.00 2008-09-16 17:01:00.750 260 12690.58 5.83 55162.80 88888.00 2008-09-16 17:01:00.875 260 12690.62 5.90 55162.82 88888.00 2008-09-16 17:01:01.000 260 12690.67 5.92 55162.80 88888.00 2008-09-16 17:01:01.125 260 12690.60 5.90 55162.82 88888.00 2008-09-16 17:01:01.250 260 12690.52 5.90 55162.85 88888.00 2008-09-16 17:01:01.375 260 12690.58 5.92 55162.88 88888.00 2008-09-16 17:01:01.500 260 12690.55 5.92 55162.88 88888.00 2008-09-16 17:01:01.625 260 12690.52 5.88 55162.85 88888.00 2008-09-16 17:01:01.750 260 12690.62 5.88 55162.90 88888.00 2008-09-16 17:01:01.875 260 12690.73 5.88 55162.90 88888.00 2008-09-16 17:01:02.000 260 12690.70 5.90 55162.88 88888.00 2008-09-16 17:01:02.125 260 12690.62 5.92 55162.82 88888.00 2008-09-16 17:01:02.250 260 12690.65 5.90 55162.80 88888.00 2008-09-16 17:01:02.375 260 12690.67 5.85 55162.78 88888.00 2008-09-16 17:01:02.500 260 12690.70 5.85 55162.80 88888.00 2008-09-16 17:01:02.625 260 12690.65 5.88 55162.80 88888.00 2008-09-16 17:01:02.750 260 12690.67 5.90 55162.82 88888.00 2008-09-16 17:01:02.875 260 12690.65 5.92 55162.85 88888.00 2008-09-16 17:01:03.000 260 12690.70 5.90 55162.85 88888.00 2008-09-16 17:01:03.125 260 12690.67 5.85 55162.82 88888.00 2008-09-16 17:01:03.250 260 12690.73 5.90 55162.82 88888.00 2008-09-16 17:01:03.375 260 12690.75 5.90 55162.80 88888.00 2008-09-16 17:01:03.500 260 12690.70 5.92 55162.80 88888.00 2008-09-16 17:01:03.625 260 12690.55 5.85 55162.80 88888.00 2008-09-16 17:01:03.750 260 12690.58 5.80 55162.80 88888.00 2008-09-16 17:01:03.875 260 12690.67 5.85 55162.82 88888.00 2008-09-16 17:01:04.000 260 12690.70 5.83 55162.80 88888.00 2008-09-16 17:01:04.125 260 12690.70 5.85 55162.80 88888.00 2008-09-16 17:01:04.250 260 12690.73 5.80 55162.80 88888.00 2008-09-16 17:01:04.375 260 12690.73 5.78 55162.80 88888.00 2008-09-16 17:01:04.500 260 12690.70 5.78 55162.82 88888.00 2008-09-16 17:01:04.625 260 12690.70 5.75 55162.80 88888.00 2008-09-16 17:01:04.750 260 12690.73 5.83 55162.82 88888.00 2008-09-16 17:01:04.875 260 12690.80 5.83 55162.82 88888.00 2008-09-16 17:01:05.000 260 12690.83 5.83 55162.85 88888.00 2008-09-16 17:01:05.125 260 12690.80 5.88 55162.88 88888.00 2008-09-16 17:01:05.250 260 12690.65 5.80 55162.82 88888.00 2008-09-16 17:01:05.375 260 12690.50 5.70 55162.80 88888.00 2008-09-16 17:01:05.500 260 12690.55 5.70 55162.82 88888.00 2008-09-16 17:01:05.625 260 12690.67 5.80 55162.85 88888.00 2008-09-16 17:01:05.750 260 12690.75 5.90 55162.88 88888.00 2008-09-16 17:01:05.875 260 12690.70 5.88 55162.85 88888.00 2008-09-16 17:01:06.000 260 12690.65 5.83 55162.80 88888.00 2008-09-16 17:01:06.125 260 12690.70 5.85 55162.82 88888.00 2008-09-16 17:01:06.250 260 12690.67 5.83 55162.82 88888.00 2008-09-16 17:01:06.375 260 12690.73 5.83 55162.82 88888.00 2008-09-16 17:01:06.500 260 12690.75 5.80 55162.85 88888.00 2008-09-16 17:01:06.625 260 12690.83 5.85 55162.88 88888.00 2008-09-16 17:01:06.750 260 12690.90 5.90 55162.88 88888.00 2008-09-16 17:01:06.875 260 12690.85 5.85 55162.82 88888.00 2008-09-16 17:01:07.000 260 12690.80 5.72 55162.82 88888.00 2008-09-16 17:01:07.125 260 12690.77 5.72 55162.80 88888.00 2008-09-16 17:01:07.250 260 12690.75 5.75 55162.80 88888.00 2008-09-16 17:01:07.375 260 12690.70 5.75 55162.78 88888.00 2008-09-16 17:01:07.500 260 12690.70 5.75 55162.80 88888.00 2008-09-16 17:01:07.625 260 12690.67 5.72 55162.82 88888.00 2008-09-16 17:01:07.750 260 12690.67 5.75 55162.88 88888.00 2008-09-16 17:01:07.875 260 12690.83 5.80 55162.90 88888.00 2008-09-16 17:01:08.000 260 12690.85 5.83 55162.88 88888.00 2008-09-16 17:01:08.125 260 12690.75 5.78 55162.88 88888.00 2008-09-16 17:01:08.250 260 12690.70 5.75 55162.85 88888.00 2008-09-16 17:01:08.375 260 12690.73 5.75 55162.80 88888.00 2008-09-16 17:01:08.500 260 12690.75 5.75 55162.80 88888.00 2008-09-16 17:01:08.625 260 12690.75 5.78 55162.80 88888.00 2008-09-16 17:01:08.750 260 12690.70 5.78 55162.85 88888.00 2008-09-16 17:01:08.875 260 12690.77 5.80 55162.85 88888.00 2008-09-16 17:01:09.000 260 12690.80 5.65 55162.80 88888.00 2008-09-16 17:01:09.125 260 12690.83 5.62 55162.82 88888.00 2008-09-16 17:01:09.250 260 12690.80 5.65 55162.82 88888.00 2008-09-16 17:01:09.375 260 12690.83 5.72 55162.85 88888.00 2008-09-16 17:01:09.500 260 12690.88 5.72 55162.88 88888.00 2008-09-16 17:01:09.625 260 12690.85 5.65 55162.82 88888.00 2008-09-16 17:01:09.750 260 12690.83 5.65 55162.82 88888.00 2008-09-16 17:01:09.875 260 12690.80 5.65 55162.85 88888.00 2008-09-16 17:01:10.000 260 12690.80 5.67 55162.82 88888.00 2008-09-16 17:01:10.125 260 12690.75 5.67 55162.85 88888.00 2008-09-16 17:01:10.250 260 12690.80 5.62 55162.85 88888.00 2008-09-16 17:01:10.375 260 12690.83 5.60 55162.82 88888.00 2008-09-16 17:01:10.500 260 12690.75 5.55 55162.78 88888.00 2008-09-16 17:01:10.625 260 12690.77 5.62 55162.80 88888.00 2008-09-16 17:01:10.750 260 12690.83 5.70 55162.88 88888.00 2008-09-16 17:01:10.875 260 12690.88 5.75 55162.93 88888.00 2008-09-16 17:01:11.000 260 12690.85 5.72 55162.88 88888.00 2008-09-16 17:01:11.125 260 12690.80 5.62 55162.85 88888.00 2008-09-16 17:01:11.250 260 12690.75 5.55 55162.85 88888.00 2008-09-16 17:01:11.375 260 12690.77 5.55 55162.85 88888.00 2008-09-16 17:01:11.500 260 12690.83 5.58 55162.88 88888.00 2008-09-16 17:01:11.625 260 12690.88 5.58 55162.88 88888.00 2008-09-16 17:01:11.750 260 12690.90 5.62 55162.88 88888.00 2008-09-16 17:01:11.875 260 12690.83 5.58 55162.85 88888.00 2008-09-16 17:01:12.000 260 12690.73 5.58 55162.85 88888.00 2008-09-16 17:01:12.125 260 12690.77 5.58 55162.90 88888.00 2008-09-16 17:01:12.250 260 12690.75 5.53 55162.85 88888.00 2008-09-16 17:01:12.375 260 12690.80 5.55 55162.85 88888.00 2008-09-16 17:01:12.500 260 12690.88 5.62 55162.88 88888.00 2008-09-16 17:01:12.625 260 12690.85 5.62 55162.88 88888.00 2008-09-16 17:01:12.750 260 12690.77 5.60 55162.85 88888.00 2008-09-16 17:01:12.875 260 12690.77 5.62 55162.88 88888.00 2008-09-16 17:01:13.000 260 12690.83 5.65 55162.85 88888.00 2008-09-16 17:01:13.125 260 12690.88 5.58 55162.85 88888.00 2008-09-16 17:01:13.250 260 12690.92 5.58 55162.85 88888.00 2008-09-16 17:01:13.375 260 12690.92 5.60 55162.82 88888.00 2008-09-16 17:01:13.500 260 12690.92 5.62 55162.85 88888.00 2008-09-16 17:01:13.625 260 12690.90 5.60 55162.85 88888.00 2008-09-16 17:01:13.750 260 12690.88 5.58 55162.85 88888.00 2008-09-16 17:01:13.875 260 12690.88 5.55 55162.88 88888.00 2008-09-16 17:01:14.000 260 12690.88 5.53 55162.85 88888.00 2008-09-16 17:01:14.125 260 12690.85 5.58 55162.85 88888.00 2008-09-16 17:01:14.250 260 12690.85 5.58 55162.88 88888.00 2008-09-16 17:01:14.375 260 12690.83 5.60 55162.88 88888.00 2008-09-16 17:01:14.500 260 12690.88 5.58 55162.85 88888.00 2008-09-16 17:01:14.625 260 12690.90 5.53 55162.85 88888.00 2008-09-16 17:01:14.750 260 12690.98 5.62 55162.90 88888.00 2008-09-16 17:01:14.875 260 12690.98 5.60 55162.90 88888.00 2008-09-16 17:01:15.000 260 12690.88 5.47 55162.85 88888.00 2008-09-16 17:01:15.125 260 12690.77 5.42 55162.85 88888.00 2008-09-16 17:01:15.250 260 12690.85 5.50 55162.82 88888.00 2008-09-16 17:01:15.375 260 12690.92 5.55 55162.85 88888.00 2008-09-16 17:01:15.500 260 12690.92 5.55 55162.88 88888.00 2008-09-16 17:01:15.625 260 12690.90 5.58 55162.88 88888.00 2008-09-16 17:01:15.750 260 12690.90 5.58 55162.88 88888.00 2008-09-16 17:01:15.875 260 12690.88 5.60 55162.85 88888.00 2008-09-16 17:01:16.000 260 12690.90 5.55 55162.85 88888.00 2008-09-16 17:01:16.125 260 12690.98 5.53 55162.85 88888.00 2008-09-16 17:01:16.250 260 12690.90 5.53 55162.85 88888.00 2008-09-16 17:01:16.375 260 12690.95 5.53 55162.85 88888.00 2008-09-16 17:01:16.500 260 12690.95 5.53 55162.88 88888.00 2008-09-16 17:01:16.625 260 12690.85 5.47 55162.85 88888.00 2008-09-16 17:01:16.750 260 12690.83 5.50 55162.85 88888.00 2008-09-16 17:01:16.875 260 12690.85 5.53 55162.88 88888.00 2008-09-16 17:01:17.000 260 12690.90 5.58 55162.88 88888.00 2008-09-16 17:01:17.125 260 12690.88 5.55 55162.85 88888.00 2008-09-16 17:01:17.250 260 12690.80 5.47 55162.85 88888.00 2008-09-16 17:01:17.375 260 12690.83 5.53 55162.88 88888.00 2008-09-16 17:01:17.500 260 12690.88 5.53 55162.90 88888.00 2008-09-16 17:01:17.625 260 12690.85 5.50 55162.88 88888.00 2008-09-16 17:01:17.750 260 12690.88 5.47 55162.90 88888.00 2008-09-16 17:01:17.875 260 12690.88 5.47 55162.90 88888.00 2008-09-16 17:01:18.000 260 12690.88 5.45 55162.88 88888.00 2008-09-16 17:01:18.125 260 12690.85 5.50 55162.88 88888.00 2008-09-16 17:01:18.250 260 12690.80 5.47 55162.85 88888.00 2008-09-16 17:01:18.375 260 12690.80 5.45 55162.82 88888.00 2008-09-16 17:01:18.500 260 12690.90 5.53 55162.85 88888.00 2008-09-16 17:01:18.625 260 12690.98 5.55 55162.88 88888.00 2008-09-16 17:01:18.750 260 12690.92 5.55 55162.90 88888.00 2008-09-16 17:01:18.875 260 12690.95 5.53 55162.93 88888.00 2008-09-16 17:01:19.000 260 12690.98 5.53 55162.93 88888.00 2008-09-16 17:01:19.125 260 12690.95 5.53 55162.90 88888.00 2008-09-16 17:01:19.250 260 12690.88 5.53 55162.90 88888.00 2008-09-16 17:01:19.375 260 12690.83 5.50 55162.93 88888.00 2008-09-16 17:01:19.500 260 12690.80 5.50 55162.90 88888.00 2008-09-16 17:01:19.625 260 12690.92 5.50 55162.90 88888.00 2008-09-16 17:01:19.750 260 12690.92 5.47 55162.90 88888.00 2008-09-16 17:01:19.875 260 12690.90 5.50 55162.90 88888.00 2008-09-16 17:01:20.000 260 12690.90 5.50 55162.88 88888.00 2008-09-16 17:01:20.125 260 12690.92 5.47 55162.90 88888.00 2008-09-16 17:01:20.250 260 12691.08 5.45 55162.90 88888.00 2008-09-16 17:01:20.375 260 12691.02 5.45 55162.90 88888.00 2008-09-16 17:01:20.500 260 12690.90 5.40 55162.88 88888.00 2008-09-16 17:01:20.625 260 12690.90 5.42 55162.88 88888.00 2008-09-16 17:01:20.750 260 12690.98 5.47 55162.90 88888.00 2008-09-16 17:01:20.875 260 12691.00 5.47 55162.90 88888.00 2008-09-16 17:01:21.000 260 12690.92 5.47 55162.88 88888.00 2008-09-16 17:01:21.125 260 12690.92 5.50 55162.88 88888.00 2008-09-16 17:01:21.250 260 12690.95 5.45 55162.90 88888.00 2008-09-16 17:01:21.375 260 12691.00 5.47 55162.95 88888.00 2008-09-16 17:01:21.500 260 12691.00 5.45 55162.90 88888.00 2008-09-16 17:01:21.625 260 12691.02 5.47 55162.93 88888.00 2008-09-16 17:01:21.750 260 12690.98 5.47 55162.90 88888.00 2008-09-16 17:01:21.875 260 12690.98 5.53 55162.93 88888.00 2008-09-16 17:01:22.000 260 12691.00 5.47 55162.93 88888.00 2008-09-16 17:01:22.125 260 12690.90 5.42 55162.93 88888.00 2008-09-16 17:01:22.250 260 12690.90 5.42 55162.90 88888.00 2008-09-16 17:01:22.375 260 12690.90 5.45 55162.93 88888.00 2008-09-16 17:01:22.500 260 12690.90 5.42 55162.93 88888.00 2008-09-16 17:01:22.625 260 12690.92 5.42 55162.95 88888.00 2008-09-16 17:01:22.750 260 12690.95 5.40 55162.93 88888.00 2008-09-16 17:01:22.875 260 12691.00 5.45 55162.93 88888.00 2008-09-16 17:01:23.000 260 12691.08 5.45 55162.95 88888.00 2008-09-16 17:01:23.125 260 12691.00 5.42 55162.97 88888.00 2008-09-16 17:01:23.250 260 12690.98 5.45 55162.95 88888.00 2008-09-16 17:01:23.375 260 12690.90 5.45 55162.95 88888.00 2008-09-16 17:01:23.500 260 12690.88 5.42 55162.93 88888.00 2008-09-16 17:01:23.625 260 12690.92 5.40 55162.90 88888.00 2008-09-16 17:01:23.750 260 12690.98 5.42 55162.95 88888.00 2008-09-16 17:01:23.875 260 12691.02 5.47 55162.97 88888.00 2008-09-16 17:01:24.000 260 12691.05 5.45 55162.97 88888.00 2008-09-16 17:01:24.125 260 12691.00 5.42 55162.97 88888.00 2008-09-16 17:01:24.250 260 12691.02 5.40 55162.97 88888.00 2008-09-16 17:01:24.375 260 12691.08 5.42 55162.95 88888.00 2008-09-16 17:01:24.500 260 12691.00 5.40 55162.90 88888.00 2008-09-16 17:01:24.625 260 12690.98 5.38 55162.90 88888.00 2008-09-16 17:01:24.750 260 12691.05 5.38 55162.95 88888.00 2008-09-16 17:01:24.875 260 12691.05 5.40 55162.95 88888.00 2008-09-16 17:01:25.000 260 12691.00 5.38 55162.93 88888.00 2008-09-16 17:01:25.125 260 12690.92 5.35 55162.90 88888.00 2008-09-16 17:01:25.250 260 12691.02 5.38 55162.93 88888.00 2008-09-16 17:01:25.375 260 12691.10 5.45 55162.93 88888.00 2008-09-16 17:01:25.500 260 12691.08 5.42 55162.97 88888.00 2008-09-16 17:01:25.625 260 12691.00 5.42 55162.97 88888.00 2008-09-16 17:01:25.750 260 12690.95 5.40 55162.97 88888.00 2008-09-16 17:01:25.875 260 12690.92 5.38 55162.95 88888.00 2008-09-16 17:01:26.000 260 12690.98 5.38 55162.95 88888.00 2008-09-16 17:01:26.125 260 12691.02 5.38 55162.97 88888.00 2008-09-16 17:01:26.250 260 12691.00 5.38 55162.97 88888.00 2008-09-16 17:01:26.375 260 12690.95 5.40 55162.97 88888.00 2008-09-16 17:01:26.500 260 12690.85 5.35 55162.95 88888.00 2008-09-16 17:01:26.625 260 12690.90 5.35 55162.95 88888.00 2008-09-16 17:01:26.750 260 12691.05 5.35 55162.93 88888.00 2008-09-16 17:01:26.875 260 12691.02 5.33 55162.90 88888.00 2008-09-16 17:01:27.000 260 12691.00 5.33 55162.90 88888.00 2008-09-16 17:01:27.125 260 12690.98 5.35 55162.95 88888.00 2008-09-16 17:01:27.250 260 12690.95 5.33 55162.95 88888.00 2008-09-16 17:01:27.375 260 12690.95 5.28 55162.93 88888.00 2008-09-16 17:01:27.500 260 12690.95 5.28 55162.93 88888.00 2008-09-16 17:01:27.625 260 12691.02 5.30 55162.97 88888.00 2008-09-16 17:01:27.750 260 12691.08 5.33 55162.97 88888.00 2008-09-16 17:01:27.875 260 12691.08 5.35 55162.97 88888.00 2008-09-16 17:01:28.000 260 12691.12 5.33 55162.95 88888.00 2008-09-16 17:01:28.125 260 12691.02 5.35 55162.93 88888.00 2008-09-16 17:01:28.250 260 12690.95 5.33 55162.97 88888.00 2008-09-16 17:01:28.375 260 12691.02 5.30 55162.95 88888.00 2008-09-16 17:01:28.500 260 12691.10 5.30 55162.90 88888.00 2008-09-16 17:01:28.625 260 12691.10 5.33 55162.93 88888.00 2008-09-16 17:01:28.750 260 12691.05 5.38 55162.95 88888.00 2008-09-16 17:01:28.875 260 12691.08 5.38 55162.97 88888.00 2008-09-16 17:01:29.000 260 12691.08 5.30 55162.93 88888.00 2008-09-16 17:01:29.125 260 12691.08 5.28 55162.93 88888.00 2008-09-16 17:01:29.250 260 12691.05 5.30 55162.93 88888.00 2008-09-16 17:01:29.375 260 12691.00 5.28 55162.95 88888.00 2008-09-16 17:01:29.500 260 12691.05 5.33 55162.97 88888.00 2008-09-16 17:01:29.625 260 12691.10 5.35 55162.97 88888.00 2008-09-16 17:01:29.750 260 12691.12 5.33 55163.00 88888.00 2008-09-16 17:01:29.875 260 12691.05 5.30 55163.00 88888.00 2008-09-16 17:01:30.000 260 12691.05 5.28 55162.95 88888.00 2008-09-16 17:01:30.125 260 12691.10 5.30 55162.97 88888.00 2008-09-16 17:01:30.250 260 12691.08 5.33 55163.00 88888.00 2008-09-16 17:01:30.375 260 12691.12 5.33 55162.97 88888.00 2008-09-16 17:01:30.500 260 12691.02 5.28 55163.00 88888.00 2008-09-16 17:01:30.625 260 12690.98 5.35 55163.03 88888.00 2008-09-16 17:01:30.750 260 12691.02 5.38 55163.00 88888.00 2008-09-16 17:01:30.875 260 12691.02 5.22 55162.97 88888.00 2008-09-16 17:01:31.000 260 12691.00 5.22 55162.97 88888.00 2008-09-16 17:01:31.125 260 12691.02 5.28 55162.97 88888.00 2008-09-16 17:01:31.250 260 12691.00 5.25 55162.97 88888.00 2008-09-16 17:01:31.375 260 12691.02 5.28 55163.03 88888.00 2008-09-16 17:01:31.500 260 12691.02 5.30 55163.00 88888.00 2008-09-16 17:01:31.625 260 12691.05 5.28 55163.00 88888.00 2008-09-16 17:01:31.750 260 12691.05 5.25 55163.00 88888.00 2008-09-16 17:01:31.875 260 12691.00 5.22 55163.00 88888.00 2008-09-16 17:01:32.000 260 12690.98 5.25 55163.00 88888.00 2008-09-16 17:01:32.125 260 12690.98 5.25 55163.00 88888.00 2008-09-16 17:01:32.250 260 12690.95 5.20 55163.00 88888.00 2008-09-16 17:01:32.375 260 12691.00 5.25 55163.00 88888.00 2008-09-16 17:01:32.500 260 12691.00 5.28 55163.03 88888.00 2008-09-16 17:01:32.625 260 12690.92 5.22 55163.03 88888.00 2008-09-16 17:01:32.750 260 12690.90 5.17 55162.97 88888.00 2008-09-16 17:01:32.875 260 12690.92 5.20 55163.03 88888.00 2008-09-16 17:01:33.000 260 12691.02 5.25 55163.03 88888.00 2008-09-16 17:01:33.125 260 12691.05 5.20 55163.05 88888.00 2008-09-16 17:01:33.250 260 12690.98 5.17 55163.00 88888.00 2008-09-16 17:01:33.375 260 12690.92 5.17 55162.97 88888.00 2008-09-16 17:01:33.500 260 12691.05 5.25 55163.00 88888.00 2008-09-16 17:01:33.625 260 12691.17 5.28 55163.00 88888.00 2008-09-16 17:01:33.750 260 12691.10 5.22 55163.05 88888.00 2008-09-16 17:01:33.875 260 12691.05 5.25 55163.05 88888.00 2008-09-16 17:01:34.000 260 12691.08 5.20 55163.00 88888.00 2008-09-16 17:01:34.125 260 12691.10 5.12 55163.00 88888.00 2008-09-16 17:01:34.250 260 12691.05 5.15 55163.00 88888.00 2008-09-16 17:01:34.375 260 12691.08 5.15 55162.97 88888.00 2008-09-16 17:01:34.500 260 12691.05 5.10 55163.03 88888.00 2008-09-16 17:01:34.625 260 12691.08 5.10 55163.03 88888.00 2008-09-16 17:01:34.750 260 12691.08 5.10 55163.03 88888.00 2008-09-16 17:01:34.875 260 12691.08 5.10 55163.05 88888.00 2008-09-16 17:01:35.000 260 12691.10 5.10 55163.03 88888.00 2008-09-16 17:01:35.125 260 12691.08 5.12 55163.05 88888.00 2008-09-16 17:01:35.250 260 12691.00 5.10 55163.03 88888.00 2008-09-16 17:01:35.375 260 12691.00 5.15 55163.03 88888.00 2008-09-16 17:01:35.500 260 12691.05 5.20 55163.03 88888.00 2008-09-16 17:01:35.625 260 12691.05 5.12 55163.00 88888.00 2008-09-16 17:01:35.750 260 12691.02 5.08 55163.00 88888.00 2008-09-16 17:01:35.875 260 12690.98 5.05 55163.00 88888.00 2008-09-16 17:01:36.000 260 12691.00 5.05 55162.97 88888.00 2008-09-16 17:01:36.125 260 12691.00 5.00 55162.97 88888.00 2008-09-16 17:01:36.250 260 12691.05 5.03 55162.97 88888.00 2008-09-16 17:01:36.375 260 12691.02 5.08 55162.95 88888.00 2008-09-16 17:01:36.500 260 12691.02 5.10 55163.00 88888.00 2008-09-16 17:01:36.625 260 12691.00 5.08 55163.03 88888.00 2008-09-16 17:01:36.750 260 12691.00 5.03 55163.03 88888.00 2008-09-16 17:01:36.875 260 12690.95 4.95 55163.03 88888.00 2008-09-16 17:01:37.000 260 12690.95 5.03 55163.05 88888.00 2008-09-16 17:01:37.125 260 12690.98 5.15 55163.05 88888.00 2008-09-16 17:01:37.250 260 12690.95 5.00 55163.00 88888.00 2008-09-16 17:01:37.375 260 12690.90 4.90 55162.97 88888.00 2008-09-16 17:01:37.500 260 12691.00 4.97 55163.03 88888.00 2008-09-16 17:01:37.625 260 12691.02 5.03 55163.07 88888.00 2008-09-16 17:01:37.750 260 12691.02 5.00 55163.07 88888.00 2008-09-16 17:01:37.875 260 12691.00 4.97 55163.03 88888.00 2008-09-16 17:01:38.000 260 12691.05 4.95 55163.03 88888.00 2008-09-16 17:01:38.125 260 12691.12 5.00 55163.05 88888.00 2008-09-16 17:01:38.250 260 12691.10 4.97 55163.07 88888.00 2008-09-16 17:01:38.375 260 12691.05 4.95 55163.03 88888.00 2008-09-16 17:01:38.500 260 12691.00 4.92 55163.03 88888.00 2008-09-16 17:01:38.625 260 12691.05 4.92 55163.03 88888.00 2008-09-16 17:01:38.750 260 12691.05 4.92 55163.05 88888.00 2008-09-16 17:01:38.875 260 12690.98 4.92 55163.05 88888.00 2008-09-16 17:01:39.000 260 12690.85 4.92 55163.05 88888.00 2008-09-16 17:01:39.125 260 12690.88 4.92 55163.07 88888.00 2008-09-16 17:01:39.250 260 12690.90 4.88 55163.07 88888.00 2008-09-16 17:01:39.375 260 12690.88 4.90 55163.05 88888.00 2008-09-16 17:01:39.500 260 12690.85 4.85 55163.00 88888.00 2008-09-16 17:01:39.625 260 12690.85 4.83 55163.03 88888.00 2008-09-16 17:01:39.750 260 12690.92 4.90 55163.03 88888.00 2008-09-16 17:01:39.875 260 12690.95 4.88 55163.05 88888.00 2008-09-16 17:01:40.000 260 12690.92 4.80 55163.03 88888.00 2008-09-16 17:01:40.125 260 12690.92 4.80 55163.03 88888.00 2008-09-16 17:01:40.250 260 12690.90 4.78 55163.00 88888.00 2008-09-16 17:01:40.375 260 12691.05 4.83 55163.00 88888.00 2008-09-16 17:01:40.500 260 12691.08 4.88 55163.05 88888.00 2008-09-16 17:01:40.625 260 12691.00 4.83 55163.00 88888.00 2008-09-16 17:01:40.750 260 12690.92 4.75 55162.97 88888.00 2008-09-16 17:01:40.875 260 12690.95 4.78 55162.97 88888.00 2008-09-16 17:01:41.000 260 12690.95 4.83 55163.03 88888.00 2008-09-16 17:01:41.125 260 12690.92 4.85 55163.07 88888.00 2008-09-16 17:01:41.250 260 12691.00 4.90 55163.05 88888.00 2008-09-16 17:01:41.375 260 12691.05 4.88 55163.03 88888.00 2008-09-16 17:01:41.500 260 12691.00 4.78 55163.05 88888.00 2008-09-16 17:01:41.625 260 12691.05 4.80 55163.10 88888.00 2008-09-16 17:01:41.750 260 12691.12 4.88 55163.10 88888.00 2008-09-16 17:01:41.875 260 12691.10 4.85 55163.07 88888.00 2008-09-16 17:01:42.000 260 12691.05 4.80 55163.05 88888.00 2008-09-16 17:01:42.125 260 12690.98 4.78 55163.03 88888.00 2008-09-16 17:01:42.250 260 12690.90 4.72 55163.03 88888.00 2008-09-16 17:01:42.375 260 12690.90 4.72 55163.00 88888.00 2008-09-16 17:01:42.500 260 12690.85 4.72 55163.05 88888.00 2008-09-16 17:01:42.625 260 12690.95 4.75 55163.05 88888.00 2008-09-16 17:01:42.750 260 12691.08 4.78 55163.05 88888.00 2008-09-16 17:01:42.875 260 12691.08 4.78 55163.07 88888.00 2008-09-16 17:01:43.000 260 12691.05 4.75 55163.07 88888.00 2008-09-16 17:01:43.125 260 12691.05 4.70 55163.05 88888.00 2008-09-16 17:01:43.250 260 12690.95 4.67 55163.05 88888.00 2008-09-16 17:01:43.375 260 12690.95 4.70 55163.07 88888.00 2008-09-16 17:01:43.500 260 12690.98 4.72 55163.07 88888.00 2008-09-16 17:01:43.625 260 12690.98 4.67 55163.05 88888.00 2008-09-16 17:01:43.750 260 12691.02 4.65 55163.05 88888.00 2008-09-16 17:01:43.875 260 12690.98 4.62 55163.05 88888.00 2008-09-16 17:01:44.000 260 12690.98 4.62 55163.05 88888.00 2008-09-16 17:01:44.125 260 12691.00 4.67 55163.05 88888.00 2008-09-16 17:01:44.250 260 12691.00 4.72 55163.07 88888.00 2008-09-16 17:01:44.375 260 12690.98 4.72 55163.12 88888.00 2008-09-16 17:01:44.500 260 12690.90 4.62 55163.10 88888.00 2008-09-16 17:01:44.625 260 12690.90 4.62 55163.05 88888.00 2008-09-16 17:01:44.750 260 12690.90 4.62 55163.05 88888.00 2008-09-16 17:01:44.875 260 12690.95 4.62 55163.07 88888.00 2008-09-16 17:01:45.000 260 12691.00 4.60 55163.12 88888.00 2008-09-16 17:01:45.125 260 12690.98 4.60 55163.10 88888.00 2008-09-16 17:01:45.250 260 12690.98 4.60 55163.05 88888.00 2008-09-16 17:01:45.375 260 12691.05 4.62 55163.07 88888.00 2008-09-16 17:01:45.500 260 12691.05 4.62 55163.07 88888.00 2008-09-16 17:01:45.625 260 12691.05 4.62 55163.12 88888.00 2008-09-16 17:01:45.750 260 12690.95 4.58 55163.10 88888.00 2008-09-16 17:01:45.875 260 12690.88 4.58 55163.10 88888.00 2008-09-16 17:01:46.000 260 12690.90 4.62 55163.12 88888.00 2008-09-16 17:01:46.125 260 12690.92 4.60 55163.15 88888.00 2008-09-16 17:01:46.250 260 12690.95 4.55 55163.12 88888.00 2008-09-16 17:01:46.375 260 12690.90 4.53 55163.07 88888.00 2008-09-16 17:01:46.500 260 12690.88 4.58 55163.07 88888.00 2008-09-16 17:01:46.625 260 12690.92 4.62 55163.10 88888.00 2008-09-16 17:01:46.750 260 12690.95 4.62 55163.10 88888.00 2008-09-16 17:01:46.875 260 12691.00 4.60 55163.10 88888.00 2008-09-16 17:01:47.000 260 12691.00 4.55 55163.10 88888.00 2008-09-16 17:01:47.125 260 12690.92 4.55 55163.12 88888.00 2008-09-16 17:01:47.250 260 12690.85 4.53 55163.10 88888.00 2008-09-16 17:01:47.375 260 12690.80 4.58 55163.07 88888.00 2008-09-16 17:01:47.500 260 12690.85 4.53 55163.10 88888.00 2008-09-16 17:01:47.625 260 12690.90 4.58 55163.12 88888.00 2008-09-16 17:01:47.750 260 12690.83 4.55 55163.15 88888.00 2008-09-16 17:01:47.875 260 12690.75 4.50 55163.12 88888.00 2008-09-16 17:01:48.000 260 12690.77 4.53 55163.07 88888.00 2008-09-16 17:01:48.125 260 12690.85 4.50 55163.10 88888.00 2008-09-16 17:01:48.250 260 12690.75 4.53 55163.12 88888.00 2008-09-16 17:01:48.375 260 12690.75 4.58 55163.12 88888.00 2008-09-16 17:01:48.500 260 12690.80 4.58 55163.12 88888.00 2008-09-16 17:01:48.625 260 12690.90 4.58 55163.12 88888.00 2008-09-16 17:01:48.750 260 12690.92 4.58 55163.18 88888.00 2008-09-16 17:01:48.875 260 12690.83 4.55 55163.15 88888.00 2008-09-16 17:01:49.000 260 12690.80 4.53 55163.15 88888.00 2008-09-16 17:01:49.125 260 12690.85 4.53 55163.15 88888.00 2008-09-16 17:01:49.250 260 12690.85 4.53 55163.12 88888.00 2008-09-16 17:01:49.375 260 12690.83 4.53 55163.12 88888.00 2008-09-16 17:01:49.500 260 12690.83 4.47 55163.15 88888.00 2008-09-16 17:01:49.625 260 12690.85 4.58 55163.18 88888.00 2008-09-16 17:01:49.750 260 12690.85 4.55 55163.15 88888.00 2008-09-16 17:01:49.875 260 12690.77 4.47 55163.12 88888.00 2008-09-16 17:01:50.000 260 12690.67 4.45 55163.12 88888.00 2008-09-16 17:01:50.125 260 12690.67 4.47 55163.15 88888.00 2008-09-16 17:01:50.250 260 12690.77 4.50 55163.18 88888.00 2008-09-16 17:01:50.375 260 12690.77 4.50 55163.18 88888.00 2008-09-16 17:01:50.500 260 12690.70 4.50 55163.18 88888.00 2008-09-16 17:01:50.625 260 12690.67 4.53 55163.18 88888.00 2008-09-16 17:01:50.750 260 12690.67 4.45 55163.12 88888.00 2008-09-16 17:01:50.875 260 12690.58 4.42 55163.12 88888.00 2008-09-16 17:01:51.000 260 12690.62 4.47 55163.15 88888.00 2008-09-16 17:01:51.125 260 12690.70 4.50 55163.15 88888.00 2008-09-16 17:01:51.250 260 12690.75 4.45 55163.15 88888.00 2008-09-16 17:01:51.375 260 12690.75 4.50 55163.15 88888.00 2008-09-16 17:01:51.500 260 12690.73 4.58 55163.18 88888.00 2008-09-16 17:01:51.625 260 12690.83 4.58 55163.15 88888.00 2008-09-16 17:01:51.750 260 12690.85 4.47 55163.15 88888.00 2008-09-16 17:01:51.875 260 12690.83 4.45 55163.15 88888.00 2008-09-16 17:01:52.000 260 12690.75 4.47 55163.15 88888.00 2008-09-16 17:01:52.125 260 12690.80 4.50 55163.15 88888.00 2008-09-16 17:01:52.250 260 12690.83 4.47 55163.15 88888.00 2008-09-16 17:01:52.375 260 12690.73 4.40 55163.15 88888.00 2008-09-16 17:01:52.500 260 12690.67 4.42 55163.15 88888.00 2008-09-16 17:01:52.625 260 12690.70 4.40 55163.15 88888.00 2008-09-16 17:01:52.750 260 12690.83 4.50 55163.18 88888.00 2008-09-16 17:01:52.875 260 12690.88 4.53 55163.18 88888.00 2008-09-16 17:01:53.000 260 12690.83 4.55 55163.20 88888.00 2008-09-16 17:01:53.125 260 12690.77 4.45 55163.18 88888.00 2008-09-16 17:01:53.250 260 12690.67 4.38 55163.18 88888.00 2008-09-16 17:01:53.375 260 12690.77 4.50 55163.22 88888.00 2008-09-16 17:01:53.500 260 12690.77 4.50 55163.20 88888.00 2008-09-16 17:01:53.625 260 12690.70 4.40 55163.15 88888.00 2008-09-16 17:01:53.750 260 12690.70 4.45 55163.15 88888.00 2008-09-16 17:01:53.875 260 12690.65 4.47 55163.18 88888.00 2008-09-16 17:01:54.000 260 12690.67 4.45 55163.15 88888.00 2008-09-16 17:01:54.125 260 12690.65 4.40 55163.18 88888.00 2008-09-16 17:01:54.250 260 12690.58 4.38 55163.15 88888.00 2008-09-16 17:01:54.375 260 12690.62 4.42 55163.18 88888.00 2008-09-16 17:01:54.500 260 12690.67 4.45 55163.20 88888.00 2008-09-16 17:01:54.625 260 12690.62 4.45 55163.22 88888.00 2008-09-16 17:01:54.750 260 12690.60 4.45 55163.20 88888.00 2008-09-16 17:01:54.875 260 12690.65 4.45 55163.20 88888.00 2008-09-16 17:01:55.000 260 12690.60 4.42 55163.18 88888.00 2008-09-16 17:01:55.125 260 12690.60 4.45 55163.20 88888.00 2008-09-16 17:01:55.250 260 12690.65 4.50 55163.22 88888.00 2008-09-16 17:01:55.375 260 12690.67 4.45 55163.22 88888.00 2008-09-16 17:01:55.500 260 12690.67 4.42 55163.20 88888.00 2008-09-16 17:01:55.625 260 12690.65 4.45 55163.20 88888.00 2008-09-16 17:01:55.750 260 12690.55 4.47 55163.22 88888.00 2008-09-16 17:01:55.875 260 12690.55 4.45 55163.22 88888.00 2008-09-16 17:01:56.000 260 12690.60 4.42 55163.20 88888.00 2008-09-16 17:01:56.125 260 12690.58 4.38 55163.22 88888.00 2008-09-16 17:01:56.250 260 12690.52 4.38 55163.22 88888.00 2008-09-16 17:01:56.375 260 12690.58 4.42 55163.22 88888.00 2008-09-16 17:01:56.500 260 12690.60 4.42 55163.25 88888.00 2008-09-16 17:01:56.625 260 12690.55 4.47 55163.22 88888.00 2008-09-16 17:01:56.750 260 12690.52 4.38 55163.20 88888.00 2008-09-16 17:01:56.875 260 12690.58 4.33 55163.20 88888.00 2008-09-16 17:01:57.000 260 12690.58 4.28 55163.18 88888.00 2008-09-16 17:01:57.125 260 12690.55 4.33 55163.18 88888.00 2008-09-16 17:01:57.250 260 12690.48 4.40 55163.18 88888.00 2008-09-16 17:01:57.375 260 12690.52 4.42 55163.20 88888.00 2008-09-16 17:01:57.500 260 12690.58 4.38 55163.20 88888.00 2008-09-16 17:01:57.625 260 12690.58 4.38 55163.22 88888.00 2008-09-16 17:01:57.750 260 12690.58 4.45 55163.25 88888.00 2008-09-16 17:01:57.875 260 12690.55 4.40 55163.25 88888.00 2008-09-16 17:01:58.000 260 12690.55 4.30 55163.22 88888.00 2008-09-16 17:01:58.125 260 12690.55 4.35 55163.22 88888.00 2008-09-16 17:01:58.250 260 12690.55 4.33 55163.20 88888.00 2008-09-16 17:01:58.375 260 12690.55 4.35 55163.22 88888.00 2008-09-16 17:01:58.500 260 12690.42 4.28 55163.22 88888.00 2008-09-16 17:01:58.625 260 12690.42 4.33 55163.25 88888.00 2008-09-16 17:01:58.750 260 12690.50 4.33 55163.25 88888.00 2008-09-16 17:01:58.875 260 12690.60 4.42 55163.25 88888.00 2008-09-16 17:01:59.000 260 12690.60 4.45 55163.25 88888.00 2008-09-16 17:01:59.125 260 12690.50 4.38 55163.25 88888.00 2008-09-16 17:01:59.250 260 12690.45 4.35 55163.25 88888.00 2008-09-16 17:01:59.375 260 12690.52 4.42 55163.22 88888.00 2008-09-16 17:01:59.500 260 12690.55 4.45 55163.22 88888.00 2008-09-16 17:01:59.625 260 12690.50 4.42 55163.28 88888.00 2008-09-16 17:01:59.750 260 12690.50 4.40 55163.28 88888.00 2008-09-16 17:01:59.875 260 12690.58 4.33 55163.25 88888.00 2008-09-16 17:02:00.000 260 12690.58 4.30 55163.20 88888.00 2008-09-16 17:02:00.125 260 12690.60 4.35 55163.22 88888.00 2008-09-16 17:02:00.250 260 12690.50 4.30 55163.20 88888.00 2008-09-16 17:02:00.375 260 12690.52 4.30 55163.20 88888.00 2008-09-16 17:02:00.500 260 12690.48 4.33 55163.22 88888.00 2008-09-16 17:02:00.625 260 12690.42 4.28 55163.20 88888.00 2008-09-16 17:02:00.750 260 12690.45 4.28 55163.22 88888.00 2008-09-16 17:02:00.875 260 12690.52 4.30 55163.25 88888.00 2008-09-16 17:02:01.000 260 12690.52 4.35 55163.25 88888.00 2008-09-16 17:02:01.125 260 12690.45 4.42 55163.25 88888.00 2008-09-16 17:02:01.250 260 12690.42 4.40 55163.25 88888.00 2008-09-16 17:02:01.375 260 12690.48 4.38 55163.28 88888.00 2008-09-16 17:02:01.500 260 12690.48 4.38 55163.25 88888.00 2008-09-16 17:02:01.625 260 12690.48 4.38 55163.25 88888.00 2008-09-16 17:02:01.750 260 12690.45 4.35 55163.25 88888.00 2008-09-16 17:02:01.875 260 12690.45 4.40 55163.28 88888.00 2008-09-16 17:02:02.000 260 12690.58 4.42 55163.28 88888.00 2008-09-16 17:02:02.125 260 12690.62 4.45 55163.30 88888.00 2008-09-16 17:02:02.250 260 12690.45 4.38 55163.28 88888.00 2008-09-16 17:02:02.375 260 12690.48 4.40 55163.28 88888.00 2008-09-16 17:02:02.500 260 12690.42 4.40 55163.25 88888.00 2008-09-16 17:02:02.625 260 12690.40 4.35 55163.25 88888.00 2008-09-16 17:02:02.750 260 12690.45 4.35 55163.30 88888.00 2008-09-16 17:02:02.875 260 12690.40 4.42 55163.30 88888.00 2008-09-16 17:02:03.000 260 12690.40 4.42 55163.28 88888.00 2008-09-16 17:02:03.125 260 12690.40 4.42 55163.28 88888.00 2008-09-16 17:02:03.250 260 12690.45 4.40 55163.25 88888.00 2008-09-16 17:02:03.375 260 12690.45 4.35 55163.25 88888.00 2008-09-16 17:02:03.500 260 12690.38 4.25 55163.22 88888.00 2008-09-16 17:02:03.625 260 12690.33 4.28 55163.20 88888.00 2008-09-16 17:02:03.750 260 12690.38 4.38 55163.22 88888.00 2008-09-16 17:02:03.875 260 12690.40 4.35 55163.22 88888.00 2008-09-16 17:02:04.000 260 12690.40 4.35 55163.28 88888.00 2008-09-16 17:02:04.125 260 12690.40 4.40 55163.28 88888.00 2008-09-16 17:02:04.250 260 12690.35 4.40 55163.32 88888.00 2008-09-16 17:02:04.375 260 12690.38 4.40 55163.32 88888.00 2008-09-16 17:02:04.500 260 12690.38 4.33 55163.32 88888.00 2008-09-16 17:02:04.625 260 12690.40 4.35 55163.32 88888.00 2008-09-16 17:02:04.750 260 12690.42 4.40 55163.35 88888.00 2008-09-16 17:02:04.875 260 12690.38 4.38 55163.35 88888.00 2008-09-16 17:02:05.000 260 12690.42 4.38 55163.35 88888.00 2008-09-16 17:02:05.125 260 12690.40 4.33 55163.32 88888.00 2008-09-16 17:02:05.250 260 12690.38 4.30 55163.30 88888.00 2008-09-16 17:02:05.375 260 12690.38 4.35 55163.32 88888.00 2008-09-16 17:02:05.500 260 12690.38 4.38 55163.32 88888.00 2008-09-16 17:02:05.625 260 12690.38 4.33 55163.32 88888.00 2008-09-16 17:02:05.750 260 12690.38 4.33 55163.30 88888.00 2008-09-16 17:02:05.875 260 12690.35 4.35 55163.35 88888.00 2008-09-16 17:02:06.000 260 12690.42 4.35 55163.32 88888.00 2008-09-16 17:02:06.125 260 12690.45 4.30 55163.32 88888.00 2008-09-16 17:02:06.250 260 12690.35 4.30 55163.38 88888.00 2008-09-16 17:02:06.375 260 12690.30 4.25 55163.35 88888.00 2008-09-16 17:02:06.500 260 12690.30 4.20 55163.32 88888.00 2008-09-16 17:02:06.625 260 12690.27 4.17 55163.32 88888.00 2008-09-16 17:02:06.750 260 12690.27 4.22 55163.35 88888.00 2008-09-16 17:02:06.875 260 12690.33 4.25 55163.38 88888.00 2008-09-16 17:02:07.000 260 12690.30 4.22 55163.38 88888.00 2008-09-16 17:02:07.125 260 12690.25 4.15 55163.38 88888.00 2008-09-16 17:02:07.250 260 12690.23 4.20 55163.38 88888.00 2008-09-16 17:02:07.375 260 12690.25 4.25 55163.38 88888.00 2008-09-16 17:02:07.500 260 12690.25 4.28 55163.38 88888.00 2008-09-16 17:02:07.625 260 12690.23 4.20 55163.38 88888.00 2008-09-16 17:02:07.750 260 12690.23 4.15 55163.35 88888.00 2008-09-16 17:02:07.875 260 12690.23 4.17 55163.35 88888.00 2008-09-16 17:02:08.000 260 12690.23 4.22 55163.38 88888.00 2008-09-16 17:02:08.125 260 12690.25 4.28 55163.43 88888.00 2008-09-16 17:02:08.250 260 12690.20 4.20 55163.40 88888.00 2008-09-16 17:02:08.375 260 12690.17 4.10 55163.35 88888.00 2008-09-16 17:02:08.500 260 12690.20 4.12 55163.35 88888.00 2008-09-16 17:02:08.625 260 12690.27 4.22 55163.38 88888.00 2008-09-16 17:02:08.750 260 12690.27 4.25 55163.38 88888.00 2008-09-16 17:02:08.875 260 12690.17 4.20 55163.28 88888.00 2008-09-16 17:02:09.000 260 12690.17 4.15 55163.25 88888.00 2008-09-16 17:02:09.125 260 12690.15 4.17 55163.25 88888.00 2008-09-16 17:02:09.250 260 12690.10 4.12 55163.22 88888.00 2008-09-16 17:02:09.375 260 12690.10 4.10 55163.22 88888.00 2008-09-16 17:02:09.500 260 12690.15 4.10 55163.22 88888.00 2008-09-16 17:02:09.625 260 12690.15 4.12 55163.25 88888.00 2008-09-16 17:02:09.750 260 12690.23 4.20 55163.30 88888.00 2008-09-16 17:02:09.875 260 12690.23 4.15 55163.30 88888.00 2008-09-16 17:02:10.000 260 12690.23 4.17 55163.28 88888.00 2008-09-16 17:02:10.125 260 12690.20 4.22 55163.28 88888.00 2008-09-16 17:02:10.250 260 12690.17 4.17 55163.30 88888.00 2008-09-16 17:02:10.375 260 12690.15 4.17 55163.30 88888.00 2008-09-16 17:02:10.500 260 12690.10 4.15 55163.30 88888.00 2008-09-16 17:02:10.625 260 12690.10 4.12 55163.30 88888.00 2008-09-16 17:02:10.750 260 12690.05 4.12 55163.30 88888.00 2008-09-16 17:02:10.875 260 12690.08 4.20 55163.30 88888.00 2008-09-16 17:02:11.000 260 12690.08 4.22 55163.28 88888.00 2008-09-16 17:02:11.125 260 12690.12 4.17 55163.32 88888.00 2008-09-16 17:02:11.250 260 12690.17 4.15 55163.32 88888.00 2008-09-16 17:02:11.375 260 12690.15 4.10 55163.30 88888.00 2008-09-16 17:02:11.500 260 12690.00 4.08 55163.28 88888.00 2008-09-16 17:02:11.625 260 12689.98 4.10 55163.28 88888.00 2008-09-16 17:02:11.750 260 12689.90 4.12 55163.25 88888.00 2008-09-16 17:02:11.875 260 12689.95 4.12 55163.28 88888.00 2008-09-16 17:02:12.000 260 12689.98 4.15 55163.30 88888.00 2008-09-16 17:02:12.125 260 12690.05 4.12 55163.28 88888.00 2008-09-16 17:02:12.250 260 12690.10 4.08 55163.28 88888.00 2008-09-16 17:02:12.375 260 12690.10 4.12 55163.28 88888.00 2008-09-16 17:02:12.500 260 12690.05 4.12 55163.28 88888.00 2008-09-16 17:02:12.625 260 12690.02 4.10 55163.25 88888.00 2008-09-16 17:02:12.750 260 12689.98 4.08 55163.28 88888.00 2008-09-16 17:02:12.875 260 12690.00 4.08 55163.28 88888.00 2008-09-16 17:02:13.000 260 12690.02 4.05 55163.28 88888.00 2008-09-16 17:02:13.125 260 12690.02 4.05 55163.28 88888.00 2008-09-16 17:02:13.250 260 12690.00 4.03 55163.30 88888.00 2008-09-16 17:02:13.375 260 12690.05 4.03 55163.32 88888.00 2008-09-16 17:02:13.500 260 12690.02 4.08 55163.32 88888.00 2008-09-16 17:02:13.625 260 12690.08 4.03 55163.30 88888.00 2008-09-16 17:02:13.750 260 12690.02 4.00 55163.28 88888.00 2008-09-16 17:02:13.875 260 12690.00 4.05 55163.30 88888.00 2008-09-16 17:02:14.000 260 12690.00 4.08 55163.25 88888.00 2008-09-16 17:02:14.125 260 12690.02 4.05 55163.30 88888.00 2008-09-16 17:02:14.250 260 12690.05 4.08 55163.35 88888.00 2008-09-16 17:02:14.375 260 12690.05 4.08 55163.35 88888.00 2008-09-16 17:02:14.500 260 12689.95 4.05 55163.30 88888.00 2008-09-16 17:02:14.625 260 12690.05 4.08 55163.32 88888.00 2008-09-16 17:02:14.750 260 12690.15 4.05 55163.32 88888.00 2008-09-16 17:02:14.875 260 12690.08 4.08 55163.30 88888.00 2008-09-16 17:02:15.000 260 12690.05 4.08 55163.30 88888.00 2008-09-16 17:02:15.125 260 12690.05 4.08 55163.32 88888.00 2008-09-16 17:02:15.250 260 12690.08 4.05 55163.30 88888.00 2008-09-16 17:02:15.375 260 12690.05 4.08 55163.28 88888.00 2008-09-16 17:02:15.500 260 12690.08 4.03 55163.28 88888.00 2008-09-16 17:02:15.625 260 12690.12 4.05 55163.30 88888.00 2008-09-16 17:02:15.750 260 12690.12 4.10 55163.32 88888.00 2008-09-16 17:02:15.875 260 12690.08 4.08 55163.32 88888.00 2008-09-16 17:02:16.000 260 12690.08 4.00 55163.28 88888.00 2008-09-16 17:02:16.125 260 12690.10 4.03 55163.32 88888.00 2008-09-16 17:02:16.250 260 12690.00 4.00 55163.32 88888.00 2008-09-16 17:02:16.375 260 12690.02 4.00 55163.30 88888.00 2008-09-16 17:02:16.500 260 12689.98 3.98 55163.30 88888.00 2008-09-16 17:02:16.625 260 12689.95 3.95 55163.30 88888.00 2008-09-16 17:02:16.750 260 12689.90 3.98 55163.30 88888.00 2008-09-16 17:02:16.875 260 12689.85 4.03 55163.32 88888.00 2008-09-16 17:02:17.000 260 12689.92 4.05 55163.35 88888.00 2008-09-16 17:02:17.125 260 12689.95 4.00 55163.35 88888.00 2008-09-16 17:02:17.250 260 12689.88 3.98 55163.35 88888.00 2008-09-16 17:02:17.375 260 12689.90 4.05 55163.38 88888.00 2008-09-16 17:02:17.500 260 12689.92 4.03 55163.40 88888.00 2008-09-16 17:02:17.625 260 12689.95 4.00 55163.38 88888.00 2008-09-16 17:02:17.750 260 12689.92 3.98 55163.38 88888.00 2008-09-16 17:02:17.875 260 12689.95 3.95 55163.32 88888.00 2008-09-16 17:02:18.000 260 12690.00 3.98 55163.32 88888.00 2008-09-16 17:02:18.125 260 12689.98 3.95 55163.35 88888.00 2008-09-16 17:02:18.250 260 12689.95 3.95 55163.35 88888.00 2008-09-16 17:02:18.375 260 12689.92 4.00 55163.32 88888.00 2008-09-16 17:02:18.500 260 12689.90 3.95 55163.30 88888.00 2008-09-16 17:02:18.625 260 12689.95 3.95 55163.32 88888.00 2008-09-16 17:02:18.750 260 12690.02 4.00 55163.35 88888.00 2008-09-16 17:02:18.875 260 12690.02 4.00 55163.32 88888.00 2008-09-16 17:02:19.000 260 12689.95 3.92 55163.32 88888.00 2008-09-16 17:02:19.125 260 12689.88 3.90 55163.30 88888.00 2008-09-16 17:02:19.250 260 12689.92 3.95 55163.35 88888.00 2008-09-16 17:02:19.375 260 12689.98 4.00 55163.38 88888.00 2008-09-16 17:02:19.500 260 12689.92 3.98 55163.38 88888.00 2008-09-16 17:02:19.625 260 12689.85 3.92 55163.35 88888.00 2008-09-16 17:02:19.750 260 12689.83 3.90 55163.30 88888.00 2008-09-16 17:02:19.875 260 12689.83 3.92 55163.30 88888.00 2008-09-16 17:02:20.000 260 12689.83 3.88 55163.32 88888.00 2008-09-16 17:02:20.125 260 12689.80 3.88 55163.32 88888.00 2008-09-16 17:02:20.250 260 12689.80 3.95 55163.38 88888.00 2008-09-16 17:02:20.375 260 12689.83 3.98 55163.35 88888.00 2008-09-16 17:02:20.500 260 12689.85 3.92 55163.30 88888.00 2008-09-16 17:02:20.625 260 12689.88 3.92 55163.32 88888.00 2008-09-16 17:02:20.750 260 12689.85 3.90 55163.32 88888.00 2008-09-16 17:02:20.875 260 12689.92 3.95 55163.32 88888.00 2008-09-16 17:02:21.000 260 12689.90 3.92 55163.30 88888.00 2008-09-16 17:02:21.125 260 12689.83 3.90 55163.30 88888.00 2008-09-16 17:02:21.250 260 12689.83 3.88 55163.32 88888.00 2008-09-16 17:02:21.375 260 12689.85 3.90 55163.35 88888.00 2008-09-16 17:02:21.500 260 12689.85 3.98 55163.35 88888.00 2008-09-16 17:02:21.625 260 12689.92 3.95 55163.35 88888.00 2008-09-16 17:02:21.750 260 12689.95 3.92 55163.32 88888.00 2008-09-16 17:02:21.875 260 12689.98 3.88 55163.32 88888.00 2008-09-16 17:02:22.000 260 12690.00 3.92 55163.32 88888.00 2008-09-16 17:02:22.125 260 12690.02 3.92 55163.38 88888.00 2008-09-16 17:02:22.250 260 12689.95 3.88 55163.35 88888.00 2008-09-16 17:02:22.375 260 12689.90 3.92 55163.32 88888.00 2008-09-16 17:02:22.500 260 12689.90 3.95 55163.32 88888.00 2008-09-16 17:02:22.625 260 12689.95 4.00 55163.35 88888.00 2008-09-16 17:02:22.750 260 12689.90 3.95 55163.38 88888.00 2008-09-16 17:02:22.875 260 12689.83 3.88 55163.35 88888.00 2008-09-16 17:02:23.000 260 12689.83 3.88 55163.32 88888.00 2008-09-16 17:02:23.125 260 12689.85 3.90 55163.35 88888.00 2008-09-16 17:02:23.250 260 12689.90 3.90 55163.32 88888.00 2008-09-16 17:02:23.375 260 12689.92 3.90 55163.32 88888.00 2008-09-16 17:02:23.500 260 12689.90 3.88 55163.35 88888.00 2008-09-16 17:02:23.625 260 12689.85 3.85 55163.35 88888.00 2008-09-16 17:02:23.750 260 12689.80 3.88 55163.35 88888.00 2008-09-16 17:02:23.875 260 12689.83 3.88 55163.30 88888.00 2008-09-16 17:02:24.000 260 12689.85 3.90 55163.30 88888.00 2008-09-16 17:02:24.125 260 12689.88 3.83 55163.32 88888.00 2008-09-16 17:02:24.250 260 12689.83 3.80 55163.35 88888.00 2008-09-16 17:02:24.375 260 12689.92 3.88 55163.35 88888.00 2008-09-16 17:02:24.500 260 12689.98 3.92 55163.35 88888.00 2008-09-16 17:02:24.625 260 12689.95 3.92 55163.35 88888.00 2008-09-16 17:02:24.750 260 12689.88 3.85 55163.32 88888.00 2008-09-16 17:02:24.875 260 12689.85 3.80 55163.30 88888.00 2008-09-16 17:02:25.000 260 12689.88 3.80 55163.28 88888.00 2008-09-16 17:02:25.125 260 12689.90 3.88 55163.30 88888.00 2008-09-16 17:02:25.250 260 12689.80 3.88 55163.30 88888.00 2008-09-16 17:02:25.375 260 12689.80 3.90 55163.30 88888.00 2008-09-16 17:02:25.500 260 12689.85 3.90 55163.30 88888.00 2008-09-16 17:02:25.625 260 12689.85 3.85 55163.32 88888.00 2008-09-16 17:02:25.750 260 12689.85 3.85 55163.30 88888.00 2008-09-16 17:02:25.875 260 12689.83 3.88 55163.30 88888.00 2008-09-16 17:02:26.000 260 12689.90 3.85 55163.30 88888.00 2008-09-16 17:02:26.125 260 12689.95 3.80 55163.30 88888.00 2008-09-16 17:02:26.250 260 12689.85 3.85 55163.35 88888.00 2008-09-16 17:02:26.375 260 12689.90 3.92 55163.32 88888.00 2008-09-16 17:02:26.500 260 12689.83 3.85 55163.30 88888.00 2008-09-16 17:02:26.625 260 12689.80 3.85 55163.35 88888.00 2008-09-16 17:02:26.750 260 12689.88 3.90 55163.38 88888.00 2008-09-16 17:02:26.875 260 12689.88 3.85 55163.32 88888.00 2008-09-16 17:02:27.000 260 12689.90 3.77 55163.30 88888.00 2008-09-16 17:02:27.125 260 12689.90 3.80 55163.30 88888.00 2008-09-16 17:02:27.250 260 12689.83 3.80 55163.30 88888.00 2008-09-16 17:02:27.375 260 12689.88 3.75 55163.30 88888.00 2008-09-16 17:02:27.500 260 12689.85 3.77 55163.32 88888.00 2008-09-16 17:02:27.625 260 12689.77 3.77 55163.32 88888.00 2008-09-16 17:02:27.750 260 12689.80 3.83 55163.32 88888.00 2008-09-16 17:02:27.875 260 12689.88 3.85 55163.35 88888.00 2008-09-16 17:02:28.000 260 12689.92 3.88 55163.32 88888.00 2008-09-16 17:02:28.125 260 12689.95 3.85 55163.35 88888.00 2008-09-16 17:02:28.250 260 12689.92 3.85 55163.35 88888.00 2008-09-16 17:02:28.375 260 12689.85 3.83 55163.35 88888.00 2008-09-16 17:02:28.500 260 12689.80 3.88 55163.32 88888.00 2008-09-16 17:02:28.625 260 12689.88 3.90 55163.35 88888.00 2008-09-16 17:02:28.750 260 12689.90 3.80 55163.32 88888.00 2008-09-16 17:02:28.875 260 12689.88 3.83 55163.32 88888.00 2008-09-16 17:02:29.000 260 12689.90 3.80 55163.30 88888.00 2008-09-16 17:02:29.125 260 12689.83 3.77 55163.28 88888.00 2008-09-16 17:02:29.250 260 12689.83 3.77 55163.28 88888.00 2008-09-16 17:02:29.375 260 12689.88 3.77 55163.30 88888.00 2008-09-16 17:02:29.500 260 12690.00 3.77 55163.32 88888.00 2008-09-16 17:02:29.625 260 12690.02 3.80 55163.32 88888.00 2008-09-16 17:02:29.750 260 12689.95 3.75 55163.32 88888.00 2008-09-16 17:02:29.875 260 12689.85 3.73 55163.30 88888.00 2008-09-16 17:02:30.000 260 12689.83 3.75 55163.30 88888.00 2008-09-16 17:02:30.125 260 12689.88 3.77 55163.30 88888.00 2008-09-16 17:02:30.250 260 12689.83 3.65 55163.25 88888.00 2008-09-16 17:02:30.375 260 12689.90 3.67 55163.28 88888.00 2008-09-16 17:02:30.500 260 12689.92 3.75 55163.28 88888.00 2008-09-16 17:02:30.625 260 12689.88 3.75 55163.30 88888.00 2008-09-16 17:02:30.750 260 12689.80 3.75 55163.30 88888.00 2008-09-16 17:02:30.875 260 12689.90 3.77 55163.32 88888.00 2008-09-16 17:02:31.000 260 12689.92 3.75 55163.30 88888.00 2008-09-16 17:02:31.125 260 12689.95 3.73 55163.32 88888.00 2008-09-16 17:02:31.250 260 12690.02 3.80 55163.32 88888.00 2008-09-16 17:02:31.375 260 12690.02 3.77 55163.32 88888.00 2008-09-16 17:02:31.500 260 12689.88 3.75 55163.30 88888.00 2008-09-16 17:02:31.625 260 12689.85 3.70 55163.30 88888.00 2008-09-16 17:02:31.750 260 12689.88 3.65 55163.28 88888.00 2008-09-16 17:02:31.875 260 12689.98 3.70 55163.30 88888.00 2008-09-16 17:02:32.000 260 12690.02 3.75 55163.32 88888.00 2008-09-16 17:02:32.125 260 12690.00 3.75 55163.30 88888.00 2008-09-16 17:02:32.250 260 12689.92 3.73 55163.30 88888.00 2008-09-16 17:02:32.375 260 12689.85 3.70 55163.28 88888.00 2008-09-16 17:02:32.500 260 12689.77 3.70 55163.28 88888.00 2008-09-16 17:02:32.625 260 12689.83 3.75 55163.32 88888.00 2008-09-16 17:02:32.750 260 12689.90 3.80 55163.32 88888.00 2008-09-16 17:02:32.875 260 12689.92 3.73 55163.30 88888.00 2008-09-16 17:02:33.000 260 12689.88 3.67 55163.28 88888.00 2008-09-16 17:02:33.125 260 12689.95 3.75 55163.30 88888.00 2008-09-16 17:02:33.250 260 12690.00 3.75 55163.30 88888.00 2008-09-16 17:02:33.375 260 12689.98 3.75 55163.32 88888.00 2008-09-16 17:02:33.500 260 12689.95 3.77 55163.28 88888.00 2008-09-16 17:02:33.625 260 12689.95 3.73 55163.28 88888.00 2008-09-16 17:02:33.750 260 12689.98 3.73 55163.30 88888.00 2008-09-16 17:02:33.875 260 12690.00 3.75 55163.30 88888.00 2008-09-16 17:02:34.000 260 12689.95 3.70 55163.30 88888.00 2008-09-16 17:02:34.125 260 12689.90 3.70 55163.32 88888.00 2008-09-16 17:02:34.250 260 12689.85 3.67 55163.30 88888.00 2008-09-16 17:02:34.375 260 12689.85 3.70 55163.30 88888.00 2008-09-16 17:02:34.500 260 12689.85 3.67 55163.30 88888.00 2008-09-16 17:02:34.625 260 12689.88 3.70 55163.32 88888.00 2008-09-16 17:02:34.750 260 12689.90 3.73 55163.32 88888.00 2008-09-16 17:02:34.875 260 12689.95 3.73 55163.32 88888.00 2008-09-16 17:02:35.000 260 12689.92 3.70 55163.28 88888.00 2008-09-16 17:02:35.125 260 12689.90 3.65 55163.30 88888.00 2008-09-16 17:02:35.250 260 12689.92 3.65 55163.30 88888.00 2008-09-16 17:02:35.375 260 12689.98 3.67 55163.30 88888.00 2008-09-16 17:02:35.500 260 12689.98 3.70 55163.28 88888.00 2008-09-16 17:02:35.625 260 12689.95 3.75 55163.30 88888.00 2008-09-16 17:02:35.750 260 12689.90 3.77 55163.32 88888.00 2008-09-16 17:02:35.875 260 12689.90 3.70 55163.30 88888.00 2008-09-16 17:02:36.000 260 12689.98 3.70 55163.30 88888.00 2008-09-16 17:02:36.125 260 12689.98 3.62 55163.28 88888.00 2008-09-16 17:02:36.250 260 12689.90 3.67 55163.28 88888.00 2008-09-16 17:02:36.375 260 12689.92 3.67 55163.30 88888.00 2008-09-16 17:02:36.500 260 12689.90 3.65 55163.30 88888.00 2008-09-16 17:02:36.625 260 12689.92 3.70 55163.30 88888.00 2008-09-16 17:02:36.750 260 12689.92 3.67 55163.32 88888.00 2008-09-16 17:02:36.875 260 12689.92 3.65 55163.32 88888.00 2008-09-16 17:02:37.000 260 12689.98 3.65 55163.35 88888.00 2008-09-16 17:02:37.125 260 12690.00 3.62 55163.32 88888.00 2008-09-16 17:02:37.250 260 12689.95 3.55 55163.28 88888.00 2008-09-16 17:02:37.375 260 12689.88 3.55 55163.25 88888.00 2008-09-16 17:02:37.500 260 12689.88 3.60 55163.30 88888.00 2008-09-16 17:02:37.625 260 12689.90 3.65 55163.30 88888.00 2008-09-16 17:02:37.750 260 12689.98 3.70 55163.28 88888.00 2008-09-16 17:02:37.875 260 12690.02 3.65 55163.25 88888.00 2008-09-16 17:02:38.000 260 12689.98 3.62 55163.28 88888.00 2008-09-16 17:02:38.125 260 12689.98 3.67 55163.28 88888.00 2008-09-16 17:02:38.250 260 12690.00 3.70 55163.30 88888.00 2008-09-16 17:02:38.375 260 12690.05 3.70 55163.30 88888.00 2008-09-16 17:02:38.500 260 12690.05 3.67 55163.28 88888.00 2008-09-16 17:02:38.625 260 12689.98 3.73 55163.30 88888.00 2008-09-16 17:02:38.750 260 12689.90 3.65 55163.28 88888.00 2008-09-16 17:02:38.875 260 12689.85 3.58 55163.28 88888.00 2008-09-16 17:02:39.000 260 12689.90 3.58 55163.28 88888.00 2008-09-16 17:02:39.125 260 12689.92 3.60 55163.30 88888.00 2008-09-16 17:02:39.250 260 12689.92 3.58 55163.30 88888.00 2008-09-16 17:02:39.375 260 12689.92 3.58 55163.30 88888.00 2008-09-16 17:02:39.500 260 12689.95 3.58 55163.28 88888.00 2008-09-16 17:02:39.625 260 12689.95 3.58 55163.28 88888.00 2008-09-16 17:02:39.750 260 12689.92 3.52 55163.28 88888.00 2008-09-16 17:02:39.875 260 12690.00 3.55 55163.35 88888.00 2008-09-16 17:02:40.000 260 12689.98 3.65 55163.35 88888.00 2008-09-16 17:02:40.125 260 12689.95 3.65 55163.35 88888.00 2008-09-16 17:02:40.250 260 12689.98 3.55 55163.32 88888.00 2008-09-16 17:02:40.375 260 12689.98 3.55 55163.32 88888.00 2008-09-16 17:02:40.500 260 12689.90 3.58 55163.30 88888.00 2008-09-16 17:02:40.625 260 12689.83 3.60 55163.28 88888.00 2008-09-16 17:02:40.750 260 12689.83 3.58 55163.30 88888.00 2008-09-16 17:02:40.875 260 12689.90 3.60 55163.32 88888.00 2008-09-16 17:02:41.000 260 12689.95 3.60 55163.32 88888.00 2008-09-16 17:02:41.125 260 12689.98 3.58 55163.30 88888.00 2008-09-16 17:02:41.250 260 12689.95 3.55 55163.32 88888.00 2008-09-16 17:02:41.375 260 12689.80 3.52 55163.32 88888.00 2008-09-16 17:02:41.500 260 12689.73 3.55 55163.30 88888.00 2008-09-16 17:02:41.625 260 12689.77 3.58 55163.30 88888.00 2008-09-16 17:02:41.750 260 12689.77 3.58 55163.30 88888.00 2008-09-16 17:02:41.875 260 12689.75 3.55 55163.30 88888.00 2008-09-16 17:02:42.000 260 12689.75 3.60 55163.32 88888.00 2008-09-16 17:02:42.125 260 12689.75 3.58 55163.30 88888.00 2008-09-16 17:02:42.250 260 12689.75 3.55 55163.25 88888.00 2008-09-16 17:02:42.375 260 12689.70 3.50 55163.22 88888.00 2008-09-16 17:02:42.500 260 12689.70 3.48 55163.25 88888.00 2008-09-16 17:02:42.625 260 12689.80 3.52 55163.28 88888.00 2008-09-16 17:02:42.750 260 12689.80 3.52 55163.28 88888.00 2008-09-16 17:02:42.875 260 12689.83 3.55 55163.30 88888.00 2008-09-16 17:02:43.000 260 12689.85 3.58 55163.32 88888.00 2008-09-16 17:02:43.125 260 12689.85 3.60 55163.32 88888.00 2008-09-16 17:02:43.250 260 12689.77 3.55 55163.35 88888.00 2008-09-16 17:02:43.375 260 12689.70 3.48 55163.32 88888.00 2008-09-16 17:02:43.500 260 12689.75 3.52 55163.32 88888.00 2008-09-16 17:02:43.625 260 12689.80 3.55 55163.30 88888.00 2008-09-16 17:02:43.750 260 12689.75 3.50 55163.30 88888.00 2008-09-16 17:02:43.875 260 12689.73 3.52 55163.32 88888.00 2008-09-16 17:02:44.000 260 12689.80 3.52 55163.30 88888.00 2008-09-16 17:02:44.125 260 12689.75 3.50 55163.30 88888.00 2008-09-16 17:02:44.250 260 12689.75 3.48 55163.35 88888.00 2008-09-16 17:02:44.375 260 12689.77 3.55 55163.32 88888.00 2008-09-16 17:02:44.500 260 12689.73 3.55 55163.32 88888.00 2008-09-16 17:02:44.625 260 12689.70 3.52 55163.30 88888.00 2008-09-16 17:02:44.750 260 12689.70 3.48 55163.30 88888.00 2008-09-16 17:02:44.875 260 12689.70 3.48 55163.30 88888.00 2008-09-16 17:02:45.000 260 12689.73 3.50 55163.28 88888.00 2008-09-16 17:02:45.125 260 12689.80 3.58 55163.32 88888.00 2008-09-16 17:02:45.250 260 12689.83 3.52 55163.30 88888.00 2008-09-16 17:02:45.375 260 12689.80 3.50 55163.30 88888.00 2008-09-16 17:02:45.500 260 12689.73 3.52 55163.30 88888.00 2008-09-16 17:02:45.625 260 12689.73 3.48 55163.28 88888.00 2008-09-16 17:02:45.750 260 12689.62 3.48 55163.28 88888.00 2008-09-16 17:02:45.875 260 12689.60 3.48 55163.28 88888.00 2008-09-16 17:02:46.000 260 12689.62 3.48 55163.28 88888.00 2008-09-16 17:02:46.125 260 12689.62 3.48 55163.30 88888.00 2008-09-16 17:02:46.250 260 12689.60 3.45 55163.30 88888.00 2008-09-16 17:02:46.375 260 12689.55 3.48 55163.30 88888.00 2008-09-16 17:02:46.500 260 12689.55 3.52 55163.28 88888.00 2008-09-16 17:02:46.625 260 12689.60 3.52 55163.28 88888.00 2008-09-16 17:02:46.750 260 12689.60 3.50 55163.28 88888.00 2008-09-16 17:02:46.875 260 12689.58 3.50 55163.28 88888.00 2008-09-16 17:02:47.000 260 12689.55 3.45 55163.28 88888.00 2008-09-16 17:02:47.125 260 12689.58 3.45 55163.30 88888.00 2008-09-16 17:02:47.250 260 12689.62 3.50 55163.30 88888.00 2008-09-16 17:02:47.375 260 12689.60 3.48 55163.28 88888.00 2008-09-16 17:02:47.500 260 12689.60 3.50 55163.30 88888.00 2008-09-16 17:02:47.625 260 12689.58 3.55 55163.32 88888.00 2008-09-16 17:02:47.750 260 12689.58 3.52 55163.30 88888.00 2008-09-16 17:02:47.875 260 12689.50 3.50 55163.25 88888.00 2008-09-16 17:02:48.000 260 12689.52 3.50 55163.28 88888.00 2008-09-16 17:02:48.125 260 12689.60 3.60 55163.30 88888.00 2008-09-16 17:02:48.250 260 12689.60 3.58 55163.30 88888.00 2008-09-16 17:02:48.375 260 12689.60 3.55 55163.30 88888.00 2008-09-16 17:02:48.500 260 12689.50 3.55 55163.30 88888.00 2008-09-16 17:02:48.625 260 12689.50 3.55 55163.28 88888.00 2008-09-16 17:02:48.750 260 12689.55 3.55 55163.28 88888.00 2008-09-16 17:02:48.875 260 12689.55 3.52 55163.30 88888.00 2008-09-16 17:02:49.000 260 12689.58 3.52 55163.28 88888.00 2008-09-16 17:02:49.125 260 12689.60 3.48 55163.25 88888.00 2008-09-16 17:02:49.250 260 12689.55 3.48 55163.22 88888.00 2008-09-16 17:02:49.375 260 12689.55 3.50 55163.25 88888.00 2008-09-16 17:02:49.500 260 12689.55 3.55 55163.25 88888.00 2008-09-16 17:02:49.625 260 12689.55 3.60 55163.28 88888.00 2008-09-16 17:02:49.750 260 12689.55 3.62 55163.28 88888.00 2008-09-16 17:02:49.875 260 12689.55 3.62 55163.28 88888.00 2008-09-16 17:02:50.000 260 12689.55 3.58 55163.25 88888.00 2008-09-16 17:02:50.125 260 12689.58 3.58 55163.25 88888.00 2008-09-16 17:02:50.250 260 12689.48 3.58 55163.25 88888.00 2008-09-16 17:02:50.375 260 12689.52 3.52 55163.30 88888.00 2008-09-16 17:02:50.500 260 12689.52 3.50 55163.28 88888.00 2008-09-16 17:02:50.625 260 12689.55 3.58 55163.28 88888.00 2008-09-16 17:02:50.750 260 12689.60 3.65 55163.32 88888.00 2008-09-16 17:02:50.875 260 12689.62 3.67 55163.30 88888.00 2008-09-16 17:02:51.000 260 12689.65 3.65 55163.30 88888.00 2008-09-16 17:02:51.125 260 12689.65 3.67 55163.30 88888.00 2008-09-16 17:02:51.250 260 12689.55 3.62 55163.28 88888.00 2008-09-16 17:02:51.375 260 12689.55 3.58 55163.25 88888.00 2008-09-16 17:02:51.500 260 12689.52 3.52 55163.25 88888.00 2008-09-16 17:02:51.625 260 12689.55 3.58 55163.22 88888.00 2008-09-16 17:02:51.750 260 12689.50 3.65 55163.28 88888.00 2008-09-16 17:02:51.875 260 12689.50 3.65 55163.30 88888.00 2008-09-16 17:02:52.000 260 12689.55 3.62 55163.30 88888.00 2008-09-16 17:02:52.125 260 12689.52 3.60 55163.30 88888.00 2008-09-16 17:02:52.250 260 12689.42 3.50 55163.28 88888.00 2008-09-16 17:02:52.375 260 12689.42 3.55 55163.32 88888.00 2008-09-16 17:02:52.500 260 12689.50 3.65 55163.30 88888.00 2008-09-16 17:02:52.625 260 12689.55 3.67 55163.30 88888.00 2008-09-16 17:02:52.750 260 12689.48 3.58 55163.22 88888.00 2008-09-16 17:02:52.875 260 12689.42 3.55 55163.22 88888.00 2008-09-16 17:02:53.000 260 12689.50 3.60 55163.25 88888.00 2008-09-16 17:02:53.125 260 12689.55 3.75 55163.30 88888.00 2008-09-16 17:02:53.250 260 12689.55 3.73 55163.30 88888.00 2008-09-16 17:02:53.375 260 12689.62 3.70 55163.30 88888.00 2008-09-16 17:02:53.500 260 12689.62 3.73 55163.30 88888.00 2008-09-16 17:02:53.625 260 12689.52 3.67 55163.28 88888.00 2008-09-16 17:02:53.750 260 12689.52 3.62 55163.25 88888.00 2008-09-16 17:02:53.875 260 12689.58 3.58 55163.25 88888.00 2008-09-16 17:02:54.000 260 12689.55 3.52 55163.20 88888.00 2008-09-16 17:02:54.125 260 12689.48 3.55 55163.22 88888.00 2008-09-16 17:02:54.250 260 12689.45 3.62 55163.25 88888.00 2008-09-16 17:02:54.375 260 12689.50 3.65 55163.25 88888.00 2008-09-16 17:02:54.500 260 12689.50 3.62 55163.25 88888.00 2008-09-16 17:02:54.625 260 12689.52 3.62 55163.32 88888.00 2008-09-16 17:02:54.750 260 12689.50 3.62 55163.30 88888.00 2008-09-16 17:02:54.875 260 12689.50 3.65 55163.28 88888.00 2008-09-16 17:02:55.000 260 12689.52 3.70 55163.28 88888.00 2008-09-16 17:02:55.125 260 12689.52 3.77 55163.35 88888.00 2008-09-16 17:02:55.250 260 12689.48 3.73 55163.32 88888.00 2008-09-16 17:02:55.375 260 12689.48 3.67 55163.28 88888.00 2008-09-16 17:02:55.500 260 12689.50 3.65 55163.25 88888.00 2008-09-16 17:02:55.625 260 12689.45 3.65 55163.25 88888.00 2008-09-16 17:02:55.750 260 12689.45 3.65 55163.25 88888.00 2008-09-16 17:02:55.875 260 12689.45 3.62 55163.28 88888.00 2008-09-16 17:02:56.000 260 12689.48 3.65 55163.28 88888.00 2008-09-16 17:02:56.125 260 12689.42 3.65 55163.30 88888.00 2008-09-16 17:02:56.250 260 12689.40 3.62 55163.30 88888.00 2008-09-16 17:02:56.375 260 12689.42 3.65 55163.30 88888.00 2008-09-16 17:02:56.500 260 12689.42 3.67 55163.30 88888.00 2008-09-16 17:02:56.625 260 12689.35 3.73 55163.28 88888.00 2008-09-16 17:02:56.750 260 12689.35 3.70 55163.28 88888.00 2008-09-16 17:02:56.875 260 12689.33 3.67 55163.28 88888.00 2008-09-16 17:02:57.000 260 12689.33 3.73 55163.25 88888.00 2008-09-16 17:02:57.125 260 12689.33 3.73 55163.28 88888.00 2008-09-16 17:02:57.250 260 12689.35 3.65 55163.25 88888.00 2008-09-16 17:02:57.375 260 12689.38 3.67 55163.25 88888.00 2008-09-16 17:02:57.500 260 12689.42 3.75 55163.28 88888.00 2008-09-16 17:02:57.625 260 12689.38 3.77 55163.28 88888.00 2008-09-16 17:02:57.750 260 12689.33 3.73 55163.28 88888.00 2008-09-16 17:02:57.875 260 12689.30 3.67 55163.25 88888.00 2008-09-16 17:02:58.000 260 12689.30 3.65 55163.25 88888.00 2008-09-16 17:02:58.125 260 12689.30 3.65 55163.25 88888.00 2008-09-16 17:02:58.250 260 12689.30 3.67 55163.28 88888.00 2008-09-16 17:02:58.375 260 12689.35 3.70 55163.25 88888.00 2008-09-16 17:02:58.500 260 12689.35 3.65 55163.25 88888.00 2008-09-16 17:02:58.625 260 12689.40 3.65 55163.25 88888.00 2008-09-16 17:02:58.750 260 12689.40 3.75 55163.28 88888.00 2008-09-16 17:02:58.875 260 12689.35 3.77 55163.30 88888.00 2008-09-16 17:02:59.000 260 12689.35 3.70 55163.28 88888.00 2008-09-16 17:02:59.125 260 12689.30 3.67 55163.28 88888.00 2008-09-16 17:02:59.250 260 12689.25 3.67 55163.28 88888.00 2008-09-16 17:02:59.375 260 12689.30 3.70 55163.28 88888.00 2008-09-16 17:02:59.500 260 12689.30 3.70 55163.25 88888.00 2008-09-16 17:02:59.625 260 12689.25 3.70 55163.25 88888.00 2008-09-16 17:02:59.750 260 12689.27 3.75 55163.28 88888.00 2008-09-16 17:02:59.875 260 12689.30 3.75 55163.28 88888.00 2008-09-16 17:03:00.000 260 12689.25 3.65 55163.28 88888.00 2008-09-16 17:03:00.125 260 12689.27 3.70 55163.28 88888.00 2008-09-16 17:03:00.250 260 12689.23 3.70 55163.30 88888.00 2008-09-16 17:03:00.375 260 12689.23 3.73 55163.28 88888.00 2008-09-16 17:03:00.500 260 12689.30 3.77 55163.25 88888.00 2008-09-16 17:03:00.625 260 12689.42 3.77 55163.28 88888.00 2008-09-16 17:03:00.750 260 12689.38 3.67 55163.25 88888.00 2008-09-16 17:03:00.875 260 12689.27 3.65 55163.22 88888.00 2008-09-16 17:03:01.000 260 12689.27 3.70 55163.25 88888.00 2008-09-16 17:03:01.125 260 12689.33 3.70 55163.25 88888.00 2008-09-16 17:03:01.250 260 12689.30 3.70 55163.30 88888.00 2008-09-16 17:03:01.375 260 12689.35 3.73 55163.30 88888.00 2008-09-16 17:03:01.500 260 12689.38 3.73 55163.28 88888.00 2008-09-16 17:03:01.625 260 12689.42 3.67 55163.25 88888.00 2008-09-16 17:03:01.750 260 12689.35 3.65 55163.25 88888.00 2008-09-16 17:03:01.875 260 12689.30 3.67 55163.22 88888.00 2008-09-16 17:03:02.000 260 12689.27 3.62 55163.25 88888.00 2008-09-16 17:03:02.125 260 12689.27 3.62 55163.25 88888.00 2008-09-16 17:03:02.250 260 12689.27 3.65 55163.28 88888.00 2008-09-16 17:03:02.375 260 12689.35 3.70 55163.28 88888.00 2008-09-16 17:03:02.500 260 12689.38 3.67 55163.28 88888.00 2008-09-16 17:03:02.625 260 12689.33 3.73 55163.30 88888.00 2008-09-16 17:03:02.750 260 12689.33 3.73 55163.30 88888.00 2008-09-16 17:03:02.875 260 12689.27 3.67 55163.25 88888.00 2008-09-16 17:03:03.000 260 12689.30 3.62 55163.25 88888.00 2008-09-16 17:03:03.125 260 12689.33 3.60 55163.28 88888.00 2008-09-16 17:03:03.250 260 12689.35 3.62 55163.28 88888.00 2008-09-16 17:03:03.375 260 12689.33 3.65 55163.25 88888.00 2008-09-16 17:03:03.500 260 12689.35 3.70 55163.25 88888.00 2008-09-16 17:03:03.625 260 12689.33 3.73 55163.25 88888.00 2008-09-16 17:03:03.750 260 12689.33 3.70 55163.25 88888.00 2008-09-16 17:03:03.875 260 12689.38 3.73 55163.25 88888.00 2008-09-16 17:03:04.000 260 12689.38 3.73 55163.25 88888.00 2008-09-16 17:03:04.125 260 12689.25 3.65 55163.22 88888.00 2008-09-16 17:03:04.250 260 12689.20 3.62 55163.20 88888.00 2008-09-16 17:03:04.375 260 12689.40 3.70 55163.22 88888.00 2008-09-16 17:03:04.500 260 12689.48 3.75 55163.25 88888.00 2008-09-16 17:03:04.625 260 12689.38 3.70 55163.25 88888.00 2008-09-16 17:03:04.750 260 12689.25 3.65 55163.25 88888.00 2008-09-16 17:03:04.875 260 12689.27 3.73 55163.25 88888.00 2008-09-16 17:03:05.000 260 12689.33 3.77 55163.28 88888.00 2008-09-16 17:03:05.125 260 12689.33 3.73 55163.30 88888.00 2008-09-16 17:03:05.250 260 12689.25 3.65 55163.28 88888.00 2008-09-16 17:03:05.375 260 12689.27 3.62 55163.25 88888.00 2008-09-16 17:03:05.500 260 12689.35 3.70 55163.25 88888.00 2008-09-16 17:03:05.625 260 12689.35 3.67 55163.20 88888.00 2008-09-16 17:03:05.750 260 12689.27 3.62 55163.20 88888.00 2008-09-16 17:03:05.875 260 12689.33 3.67 55163.25 88888.00 2008-09-16 17:03:06.000 260 12689.33 3.67 55163.25 88888.00 2008-09-16 17:03:06.125 260 12689.35 3.73 55163.28 88888.00 2008-09-16 17:03:06.250 260 12689.38 3.62 55163.22 88888.00 2008-09-16 17:03:06.375 260 12689.35 3.60 55163.20 88888.00 2008-09-16 17:03:06.500 260 12689.27 3.60 55163.20 88888.00 2008-09-16 17:03:06.625 260 12689.33 3.62 55163.22 88888.00 2008-09-16 17:03:06.750 260 12689.40 3.70 55163.25 88888.00 2008-09-16 17:03:06.875 260 12689.35 3.67 55163.25 88888.00 2008-09-16 17:03:07.000 260 12689.30 3.55 55163.22 88888.00 2008-09-16 17:03:07.125 260 12689.23 3.58 55163.22 88888.00 2008-09-16 17:03:07.250 260 12689.23 3.58 55163.20 88888.00 2008-09-16 17:03:07.375 260 12689.25 3.60 55163.20 88888.00 2008-09-16 17:03:07.500 260 12689.30 3.62 55163.20 88888.00 2008-09-16 17:03:07.625 260 12689.30 3.62 55163.22 88888.00 2008-09-16 17:03:07.750 260 12689.30 3.60 55163.20 88888.00 2008-09-16 17:03:07.875 260 12689.33 3.60 55163.20 88888.00 2008-09-16 17:03:08.000 260 12689.30 3.65 55163.22 88888.00 2008-09-16 17:03:08.125 260 12689.35 3.67 55163.25 88888.00 2008-09-16 17:03:08.250 260 12689.33 3.62 55163.25 88888.00 2008-09-16 17:03:08.375 260 12689.35 3.58 55163.25 88888.00 2008-09-16 17:03:08.500 260 12689.38 3.58 55163.25 88888.00 2008-09-16 17:03:08.625 260 12689.33 3.52 55163.22 88888.00 2008-09-16 17:03:08.750 260 12689.35 3.52 55163.22 88888.00 2008-09-16 17:03:08.875 260 12689.35 3.58 55163.22 88888.00 2008-09-16 17:03:09.000 260 12689.35 3.52 55163.18 88888.00 2008-09-16 17:03:09.125 260 12689.27 3.52 55163.20 88888.00 2008-09-16 17:03:09.250 260 12689.30 3.58 55163.20 88888.00 2008-09-16 17:03:09.375 260 12689.33 3.58 55163.20 88888.00 2008-09-16 17:03:09.500 260 12689.25 3.55 55163.18 88888.00 2008-09-16 17:03:09.625 260 12689.27 3.58 55163.18 88888.00 2008-09-16 17:03:09.750 260 12689.30 3.58 55163.20 88888.00 2008-09-16 17:03:09.875 260 12689.30 3.55 55163.18 88888.00 2008-09-16 17:03:10.000 260 12689.38 3.55 55163.20 88888.00 2008-09-16 17:03:10.125 260 12689.42 3.58 55163.20 88888.00 2008-09-16 17:03:10.250 260 12689.33 3.52 55163.20 88888.00 2008-09-16 17:03:10.375 260 12689.25 3.52 55163.18 88888.00 2008-09-16 17:03:10.500 260 12689.25 3.52 55163.18 88888.00 2008-09-16 17:03:10.625 260 12689.27 3.55 55163.22 88888.00 2008-09-16 17:03:10.750 260 12689.25 3.55 55163.20 88888.00 2008-09-16 17:03:10.875 260 12689.27 3.55 55163.22 88888.00 2008-09-16 17:03:11.000 260 12689.35 3.60 55163.20 88888.00 2008-09-16 17:03:11.125 260 12689.33 3.60 55163.20 88888.00 2008-09-16 17:03:11.250 260 12689.30 3.58 55163.25 88888.00 2008-09-16 17:03:11.375 260 12689.30 3.60 55163.22 88888.00 2008-09-16 17:03:11.500 260 12689.25 3.55 55163.20 88888.00 2008-09-16 17:03:11.625 260 12689.25 3.52 55163.22 88888.00 2008-09-16 17:03:11.750 260 12689.23 3.55 55163.20 88888.00 2008-09-16 17:03:11.875 260 12689.20 3.55 55163.18 88888.00 2008-09-16 17:03:12.000 260 12689.23 3.62 55163.20 88888.00 2008-09-16 17:03:12.125 260 12689.23 3.67 55163.22 88888.00 2008-09-16 17:03:12.250 260 12689.25 3.60 55163.20 88888.00 2008-09-16 17:03:12.375 260 12689.30 3.55 55163.18 88888.00 2008-09-16 17:03:12.500 260 12689.25 3.50 55163.18 88888.00 2008-09-16 17:03:12.625 260 12689.25 3.55 55163.22 88888.00 2008-09-16 17:03:12.750 260 12689.20 3.55 55163.20 88888.00 2008-09-16 17:03:12.875 260 12689.17 3.52 55163.20 88888.00 2008-09-16 17:03:13.000 260 12689.17 3.45 55163.18 88888.00 2008-09-16 17:03:13.125 260 12689.23 3.50 55163.20 88888.00 2008-09-16 17:03:13.250 260 12689.20 3.50 55163.18 88888.00 2008-09-16 17:03:13.375 260 12689.15 3.50 55163.20 88888.00 2008-09-16 17:03:13.500 260 12689.10 3.52 55163.22 88888.00 2008-09-16 17:03:13.625 260 12689.17 3.50 55163.22 88888.00 2008-09-16 17:03:13.750 260 12689.20 3.50 55163.22 88888.00 2008-09-16 17:03:13.875 260 12689.20 3.50 55163.22 88888.00 2008-09-16 17:03:14.000 260 12689.15 3.50 55163.20 88888.00 2008-09-16 17:03:14.125 260 12689.12 3.52 55163.22 88888.00 2008-09-16 17:03:14.250 260 12689.17 3.48 55163.22 88888.00 2008-09-16 17:03:14.375 260 12689.25 3.50 55163.20 88888.00 2008-09-16 17:03:14.500 260 12689.15 3.48 55163.18 88888.00 2008-09-16 17:03:14.625 260 12689.08 3.42 55163.12 88888.00 2008-09-16 17:03:14.750 260 12689.08 3.45 55163.18 88888.00 2008-09-16 17:03:14.875 260 12689.12 3.45 55163.20 88888.00 2008-09-16 17:03:15.000 260 12689.12 3.45 55163.18 88888.00 2008-09-16 17:03:15.125 260 12689.08 3.42 55163.18 88888.00 2008-09-16 17:03:15.250 260 12689.08 3.48 55163.18 88888.00 2008-09-16 17:03:15.375 260 12689.02 3.45 55163.15 88888.00 2008-09-16 17:03:15.500 260 12688.98 3.38 55163.12 88888.00 2008-09-16 17:03:15.625 260 12688.98 3.35 55163.15 88888.00 2008-09-16 17:03:15.750 260 12688.98 3.42 55163.18 88888.00 2008-09-16 17:03:15.875 260 12689.00 3.45 55163.20 88888.00 2008-09-16 17:03:16.000 260 12689.02 3.38 55163.20 88888.00 2008-09-16 17:03:16.125 260 12689.02 3.40 55163.20 88888.00 2008-09-16 17:03:16.250 260 12689.05 3.48 55163.22 88888.00 2008-09-16 17:03:16.375 260 12689.08 3.50 55163.22 88888.00 2008-09-16 17:03:16.500 260 12689.00 3.50 55163.22 88888.00 2008-09-16 17:03:16.625 260 12688.98 3.45 55163.22 88888.00 2008-09-16 17:03:16.750 260 12688.92 3.42 55163.18 88888.00 2008-09-16 17:03:16.875 260 12688.92 3.40 55163.20 88888.00 2008-09-16 17:03:17.000 260 12689.00 3.40 55163.20 88888.00 2008-09-16 17:03:17.125 260 12689.10 3.42 55163.25 88888.00 2008-09-16 17:03:17.250 260 12689.05 3.35 55163.22 88888.00 2008-09-16 17:03:17.375 260 12689.08 3.35 55163.20 88888.00 2008-09-16 17:03:17.500 260 12689.12 3.40 55163.20 88888.00 2008-09-16 17:03:17.625 260 12689.15 3.45 55163.22 88888.00 2008-09-16 17:03:17.750 260 12689.15 3.42 55163.22 88888.00 2008-09-16 17:03:17.875 260 12689.05 3.30 55163.18 88888.00 2008-09-16 17:03:18.000 260 12689.00 3.30 55163.20 88888.00 2008-09-16 17:03:18.125 260 12689.08 3.35 55163.22 88888.00 2008-09-16 17:03:18.250 260 12689.05 3.33 55163.18 88888.00 2008-09-16 17:03:18.375 260 12689.05 3.38 55163.20 88888.00 2008-09-16 17:03:18.500 260 12689.02 3.38 55163.20 88888.00 2008-09-16 17:03:18.625 260 12688.98 3.27 55163.20 88888.00 2008-09-16 17:03:18.750 260 12689.00 3.30 55163.22 88888.00 2008-09-16 17:03:18.875 260 12689.02 3.30 55163.22 88888.00 2008-09-16 17:03:19.000 260 12689.02 3.27 55163.22 88888.00 2008-09-16 17:03:19.125 260 12689.00 3.25 55163.22 88888.00 2008-09-16 17:03:19.250 260 12688.98 3.23 55163.22 88888.00 2008-09-16 17:03:19.375 260 12688.98 3.27 55163.20 88888.00 2008-09-16 17:03:19.500 260 12689.02 3.25 55163.22 88888.00 2008-09-16 17:03:19.625 260 12689.00 3.25 55163.25 88888.00 2008-09-16 17:03:19.750 260 12689.02 3.30 55163.28 88888.00 2008-09-16 17:03:19.875 260 12689.05 3.27 55163.25 88888.00 2008-09-16 17:03:20.000 260 12689.02 3.20 55163.25 88888.00 2008-09-16 17:03:20.125 260 12688.98 3.17 55163.25 88888.00 2008-09-16 17:03:20.250 260 12688.95 3.12 55163.22 88888.00 2008-09-16 17:03:20.375 260 12689.00 3.17 55163.20 88888.00 2008-09-16 17:03:20.500 260 12688.98 3.20 55163.22 88888.00 2008-09-16 17:03:20.625 260 12688.95 3.20 55163.28 88888.00 2008-09-16 17:03:20.750 260 12688.95 3.23 55163.30 88888.00 2008-09-16 17:03:20.875 260 12688.98 3.20 55163.25 88888.00 2008-09-16 17:03:21.000 260 12689.02 3.20 55163.25 88888.00 2008-09-16 17:03:21.125 260 12689.00 3.23 55163.25 88888.00 2008-09-16 17:03:21.250 260 12688.92 3.20 55163.28 88888.00 2008-09-16 17:03:21.375 260 12688.90 3.15 55163.28 88888.00 2008-09-16 17:03:21.500 260 12688.92 3.10 55163.28 88888.00 2008-09-16 17:03:21.625 260 12688.85 3.12 55163.22 88888.00 2008-09-16 17:03:21.750 260 12688.90 3.15 55163.25 88888.00 2008-09-16 17:03:21.875 260 12688.95 3.12 55163.22 88888.00 2008-09-16 17:03:22.000 260 12688.95 3.10 55163.25 88888.00 2008-09-16 17:03:22.125 260 12688.92 3.10 55163.25 88888.00 2008-09-16 17:03:22.250 260 12688.83 3.00 55163.22 88888.00 2008-09-16 17:03:22.375 260 12688.83 2.98 55163.20 88888.00 2008-09-16 17:03:22.500 260 12688.85 3.05 55163.22 88888.00 2008-09-16 17:03:22.625 260 12688.88 3.15 55163.25 88888.00 2008-09-16 17:03:22.750 260 12688.92 3.12 55163.28 88888.00 2008-09-16 17:03:22.875 260 12688.90 3.10 55163.28 88888.00 2008-09-16 17:03:23.000 260 12688.83 3.12 55163.25 88888.00 2008-09-16 17:03:23.125 260 12688.77 3.10 55163.25 88888.00 2008-09-16 17:03:23.250 260 12688.83 3.08 55163.28 88888.00 2008-09-16 17:03:23.375 260 12688.83 3.05 55163.25 88888.00 2008-09-16 17:03:23.500 260 12688.83 3.00 55163.22 88888.00 2008-09-16 17:03:23.625 260 12688.75 3.02 55163.22 88888.00 2008-09-16 17:03:23.750 260 12688.75 3.02 55163.22 88888.00 2008-09-16 17:03:23.875 260 12688.75 3.02 55163.22 88888.00 2008-09-16 17:03:24.000 260 12688.75 3.00 55163.20 88888.00 2008-09-16 17:03:24.125 260 12688.75 3.02 55163.22 88888.00 2008-09-16 17:03:24.250 260 12688.67 2.95 55163.20 88888.00 2008-09-16 17:03:24.375 260 12688.70 2.95 55163.20 88888.00 2008-09-16 17:03:24.500 260 12688.75 2.95 55163.22 88888.00 2008-09-16 17:03:24.625 260 12688.70 2.90 55163.22 88888.00 2008-09-16 17:03:24.750 260 12688.62 2.90 55163.22 88888.00 2008-09-16 17:03:24.875 260 12688.65 3.00 55163.25 88888.00 2008-09-16 17:03:25.000 260 12688.70 2.95 55163.25 88888.00 2008-09-16 17:03:25.125 260 12688.65 2.85 55163.22 88888.00 2008-09-16 17:03:25.250 260 12688.73 2.95 55163.25 88888.00 2008-09-16 17:03:25.375 260 12688.83 3.02 55163.28 88888.00 2008-09-16 17:03:25.500 260 12688.80 2.95 55163.25 88888.00 2008-09-16 17:03:25.625 260 12688.75 2.92 55163.25 88888.00 2008-09-16 17:03:25.750 260 12688.77 3.02 55163.28 88888.00 2008-09-16 17:03:25.875 260 12688.77 2.92 55163.25 88888.00 2008-09-16 17:03:26.000 260 12688.77 2.92 55163.25 88888.00 2008-09-16 17:03:26.125 260 12688.75 2.95 55163.25 88888.00 2008-09-16 17:03:26.250 260 12688.73 2.88 55163.28 88888.00 2008-09-16 17:03:26.375 260 12688.77 2.85 55163.28 88888.00 2008-09-16 17:03:26.500 260 12688.80 2.88 55163.30 88888.00 2008-09-16 17:03:26.625 260 12688.77 2.88 55163.30 88888.00 2008-09-16 17:03:26.750 260 12688.75 2.88 55163.30 88888.00 2008-09-16 17:03:26.875 260 12688.75 2.85 55163.28 88888.00 2008-09-16 17:03:27.000 260 12688.77 2.88 55163.25 88888.00 2008-09-16 17:03:27.125 260 12688.77 2.85 55163.25 88888.00 2008-09-16 17:03:27.250 260 12688.73 2.83 55163.22 88888.00 2008-09-16 17:03:27.375 260 12688.73 2.77 55163.22 88888.00 2008-09-16 17:03:27.500 260 12688.70 2.85 55163.25 88888.00 2008-09-16 17:03:27.625 260 12688.70 2.85 55163.25 88888.00 2008-09-16 17:03:27.750 260 12688.65 2.83 55163.25 88888.00 2008-09-16 17:03:27.875 260 12688.70 2.83 55163.25 88888.00 2008-09-16 17:03:28.000 260 12688.73 2.83 55163.25 88888.00 2008-09-16 17:03:28.125 260 12688.73 2.85 55163.25 88888.00 2008-09-16 17:03:28.250 260 12688.65 2.83 55163.25 88888.00 2008-09-16 17:03:28.375 260 12688.65 2.83 55163.25 88888.00 2008-09-16 17:03:28.500 260 12688.73 2.85 55163.28 88888.00 2008-09-16 17:03:28.625 260 12688.77 2.83 55163.28 88888.00 2008-09-16 17:03:28.750 260 12688.75 2.80 55163.25 88888.00 2008-09-16 17:03:28.875 260 12688.73 2.75 55163.25 88888.00 2008-09-16 17:03:29.000 260 12688.75 2.77 55163.25 88888.00 2008-09-16 17:03:29.125 260 12688.80 2.83 55163.25 88888.00 2008-09-16 17:03:29.250 260 12688.80 2.83 55163.28 88888.00 2008-09-16 17:03:29.375 260 12688.70 2.77 55163.25 88888.00 2008-09-16 17:03:29.500 260 12688.62 2.75 55163.25 88888.00 2008-09-16 17:03:29.625 260 12688.70 2.77 55163.22 88888.00 2008-09-16 17:03:29.750 260 12688.77 2.85 55163.28 88888.00 2008-09-16 17:03:29.875 260 12688.73 2.88 55163.28 88888.00 2008-09-16 17:03:30.000 260 12688.62 2.80 55163.25 88888.00 2008-09-16 17:03:30.125 260 12688.67 2.67 55163.22 88888.00 2008-09-16 17:03:30.250 260 12688.73 2.75 55163.25 88888.00 2008-09-16 17:03:30.375 260 12688.73 2.75 55163.25 88888.00 2008-09-16 17:03:30.500 260 12688.62 2.75 55163.28 88888.00 2008-09-16 17:03:30.625 260 12688.58 2.73 55163.30 88888.00 2008-09-16 17:03:30.750 260 12688.60 2.67 55163.28 88888.00 2008-09-16 17:03:30.875 260 12688.60 2.67 55163.28 88888.00 2008-09-16 17:03:31.000 260 12688.62 2.67 55163.25 88888.00 2008-09-16 17:03:31.125 260 12688.65 2.67 55163.28 88888.00 2008-09-16 17:03:31.250 260 12688.60 2.65 55163.28 88888.00 2008-09-16 17:03:31.375 260 12688.62 2.73 55163.28 88888.00 2008-09-16 17:03:31.500 260 12688.70 2.80 55163.30 88888.00 2008-09-16 17:03:31.625 260 12688.67 2.73 55163.28 88888.00 2008-09-16 17:03:31.750 260 12688.60 2.62 55163.28 88888.00 2008-09-16 17:03:31.875 260 12688.67 2.67 55163.30 88888.00 2008-09-16 17:03:32.000 260 12688.75 2.67 55163.30 88888.00 2008-09-16 17:03:32.125 260 12688.70 2.67 55163.28 88888.00 2008-09-16 17:03:32.250 260 12688.62 2.62 55163.28 88888.00 2008-09-16 17:03:32.375 260 12688.65 2.65 55163.28 88888.00 2008-09-16 17:03:32.500 260 12688.65 2.67 55163.30 88888.00 2008-09-16 17:03:32.625 260 12688.65 2.65 55163.28 88888.00 2008-09-16 17:03:32.750 260 12688.70 2.65 55163.28 88888.00 2008-09-16 17:03:32.875 260 12688.77 2.65 55163.30 88888.00 2008-09-16 17:03:33.000 260 12688.75 2.67 55163.28 88888.00 2008-09-16 17:03:33.125 260 12688.65 2.62 55163.22 88888.00 2008-09-16 17:03:33.250 260 12688.60 2.55 55163.22 88888.00 2008-09-16 17:03:33.375 260 12688.65 2.55 55163.22 88888.00 2008-09-16 17:03:33.500 260 12688.65 2.55 55163.25 88888.00 2008-09-16 17:03:33.625 260 12688.70 2.58 55163.25 88888.00 2008-09-16 17:03:33.750 260 12688.70 2.60 55163.22 88888.00 2008-09-16 17:03:33.875 260 12688.62 2.58 55163.20 88888.00 2008-09-16 17:03:34.000 260 12688.62 2.62 55163.20 88888.00 2008-09-16 17:03:34.125 260 12688.67 2.62 55163.25 88888.00 2008-09-16 17:03:34.250 260 12688.67 2.60 55163.30 88888.00 2008-09-16 17:03:34.375 260 12688.65 2.55 55163.28 88888.00 2008-09-16 17:03:34.500 260 12688.65 2.55 55163.25 88888.00 2008-09-16 17:03:34.625 260 12688.65 2.52 55163.28 88888.00 2008-09-16 17:03:34.750 260 12688.58 2.50 55163.28 88888.00 2008-09-16 17:03:34.875 260 12688.60 2.48 55163.28 88888.00 2008-09-16 17:03:35.000 260 12688.73 2.50 55163.28 88888.00 2008-09-16 17:03:35.125 260 12688.73 2.48 55163.25 88888.00 2008-09-16 17:03:35.250 260 12688.62 2.45 55163.22 88888.00 2008-09-16 17:03:35.375 260 12688.58 2.48 55163.25 88888.00 2008-09-16 17:03:35.500 260 12688.65 2.52 55163.28 88888.00 2008-09-16 17:03:35.625 260 12688.67 2.50 55163.30 88888.00 2008-09-16 17:03:35.750 260 12688.70 2.52 55163.28 88888.00 2008-09-16 17:03:35.875 260 12688.60 2.45 55163.25 88888.00 2008-09-16 17:03:36.000 260 12688.55 2.40 55163.18 88888.00 2008-09-16 17:03:36.125 260 12688.65 2.42 55163.22 88888.00 2008-09-16 17:03:36.250 260 12688.67 2.48 55163.28 88888.00 2008-09-16 17:03:36.375 260 12688.73 2.52 55163.28 88888.00 2008-09-16 17:03:36.500 260 12688.70 2.50 55163.25 88888.00 2008-09-16 17:03:36.625 260 12688.62 2.40 55163.22 88888.00 2008-09-16 17:03:36.750 260 12688.67 2.40 55163.22 88888.00 2008-09-16 17:03:36.875 260 12688.70 2.48 55163.30 88888.00 2008-09-16 17:03:37.000 260 12688.60 2.40 55163.25 88888.00 2008-09-16 17:03:37.125 260 12688.52 2.38 55163.22 88888.00 2008-09-16 17:03:37.250 260 12688.55 2.42 55163.28 88888.00 2008-09-16 17:03:37.375 260 12688.60 2.45 55163.25 88888.00 2008-09-16 17:03:37.500 260 12688.58 2.40 55163.22 88888.00 2008-09-16 17:03:37.625 260 12688.58 2.38 55163.25 88888.00 2008-09-16 17:03:37.750 260 12688.65 2.42 55163.28 88888.00 2008-09-16 17:03:37.875 260 12688.60 2.40 55163.25 88888.00 2008-09-16 17:03:38.000 260 12688.67 2.38 55163.22 88888.00 2008-09-16 17:03:38.125 260 12688.75 2.38 55163.25 88888.00 2008-09-16 17:03:38.250 260 12688.73 2.38 55163.25 88888.00 2008-09-16 17:03:38.375 260 12688.75 2.40 55163.25 88888.00 2008-09-16 17:03:38.500 260 12688.70 2.38 55163.25 88888.00 2008-09-16 17:03:38.625 260 12688.73 2.42 55163.25 88888.00 2008-09-16 17:03:38.750 260 12688.65 2.35 55163.22 88888.00 2008-09-16 17:03:38.875 260 12688.55 2.30 55163.18 88888.00 2008-09-16 17:03:39.000 260 12688.48 2.25 55163.15 88888.00 2008-09-16 17:03:39.125 260 12688.45 2.27 55163.18 88888.00 2008-09-16 17:03:39.250 260 12688.45 2.30 55163.22 88888.00 2008-09-16 17:03:39.375 260 12688.48 2.30 55163.20 88888.00 2008-09-16 17:03:39.500 260 12688.50 2.33 55163.18 88888.00 2008-09-16 17:03:39.625 260 12688.52 2.30 55163.18 88888.00 2008-09-16 17:03:39.750 260 12688.52 2.30 55163.22 88888.00 2008-09-16 17:03:39.875 260 12688.58 2.30 55163.20 88888.00 2008-09-16 17:03:40.000 260 12688.60 2.33 55163.18 88888.00 2008-09-16 17:03:40.125 260 12688.55 2.35 55163.22 88888.00 2008-09-16 17:03:40.250 260 12688.48 2.27 55163.18 88888.00 2008-09-16 17:03:40.375 260 12688.58 2.25 55163.18 88888.00 2008-09-16 17:03:40.500 260 12688.58 2.17 55163.15 88888.00 2008-09-16 17:03:40.625 260 12688.52 2.20 55163.15 88888.00 2008-09-16 17:03:40.750 260 12688.50 2.23 55163.20 88888.00 2008-09-16 17:03:40.875 260 12688.55 2.25 55163.22 88888.00 2008-09-16 17:03:41.000 260 12688.52 2.23 55163.20 88888.00 2008-09-16 17:03:41.125 260 12688.50 2.25 55163.20 88888.00 2008-09-16 17:03:41.250 260 12688.45 2.20 55163.20 88888.00 2008-09-16 17:03:41.375 260 12688.52 2.20 55163.22 88888.00 2008-09-16 17:03:41.500 260 12688.50 2.20 55163.20 88888.00 2008-09-16 17:03:41.625 260 12688.50 2.17 55163.22 88888.00 2008-09-16 17:03:41.750 260 12688.58 2.27 55163.22 88888.00 2008-09-16 17:03:41.875 260 12688.60 2.27 55163.22 88888.00 2008-09-16 17:03:42.000 260 12688.50 2.20 55163.22 88888.00 2008-09-16 17:03:42.125 260 12688.50 2.17 55163.20 88888.00 2008-09-16 17:03:42.250 260 12688.50 2.17 55163.20 88888.00 2008-09-16 17:03:42.375 260 12688.60 2.17 55163.20 88888.00 2008-09-16 17:03:42.500 260 12688.58 2.10 55163.18 88888.00 2008-09-16 17:03:42.625 260 12688.58 2.12 55163.18 88888.00 2008-09-16 17:03:42.750 260 12688.58 2.17 55163.20 88888.00 2008-09-16 17:03:42.875 260 12688.58 2.08 55163.15 88888.00 2008-09-16 17:03:43.000 260 12688.60 2.10 55163.20 88888.00 2008-09-16 17:03:43.125 260 12688.52 2.10 55163.18 88888.00 2008-09-16 17:03:43.250 260 12688.48 2.10 55163.20 88888.00 2008-09-16 17:03:43.375 260 12688.52 2.10 55163.20 88888.00 2008-09-16 17:03:43.500 260 12688.60 2.12 55163.22 88888.00 2008-09-16 17:03:43.625 260 12688.60 2.12 55163.25 88888.00 2008-09-16 17:03:43.750 260 12688.55 2.08 55163.28 88888.00 2008-09-16 17:03:43.875 260 12688.55 2.08 55163.22 88888.00 2008-09-16 17:03:44.000 260 12688.58 2.10 55163.22 88888.00 2008-09-16 17:03:44.125 260 12688.62 2.12 55163.22 88888.00 2008-09-16 17:03:44.250 260 12688.58 2.12 55163.25 88888.00 2008-09-16 17:03:44.375 260 12688.52 2.12 55163.25 88888.00 2008-09-16 17:03:44.500 260 12688.52 2.12 55163.22 88888.00 2008-09-16 17:03:44.625 260 12688.55 2.02 55163.22 88888.00 2008-09-16 17:03:44.750 260 12688.55 2.00 55163.25 88888.00 2008-09-16 17:03:44.875 260 12688.58 2.02 55163.25 88888.00 2008-09-16 17:03:45.000 260 12688.58 2.05 55163.22 88888.00 2008-09-16 17:03:45.125 260 12688.60 2.02 55163.22 88888.00 2008-09-16 17:03:45.250 260 12688.58 1.98 55163.22 88888.00 2008-09-16 17:03:45.375 260 12688.58 2.00 55163.25 88888.00 2008-09-16 17:03:45.500 260 12688.60 2.02 55163.20 88888.00 2008-09-16 17:03:45.625 260 12688.60 2.02 55163.22 88888.00 2008-09-16 17:03:45.750 260 12688.62 2.00 55163.22 88888.00 2008-09-16 17:03:45.875 260 12688.55 2.00 55163.20 88888.00 2008-09-16 17:03:46.000 260 12688.50 2.02 55163.20 88888.00 2008-09-16 17:03:46.125 260 12688.42 1.98 55163.20 88888.00 2008-09-16 17:03:46.250 260 12688.42 1.95 55163.22 88888.00 2008-09-16 17:03:46.375 260 12688.52 1.98 55163.25 88888.00 2008-09-16 17:03:46.500 260 12688.50 2.00 55163.25 88888.00 2008-09-16 17:03:46.625 260 12688.48 2.02 55163.25 88888.00 2008-09-16 17:03:46.750 260 12688.50 1.98 55163.25 88888.00 2008-09-16 17:03:46.875 260 12688.52 1.93 55163.22 88888.00 2008-09-16 17:03:47.000 260 12688.60 1.98 55163.22 88888.00 2008-09-16 17:03:47.125 260 12688.60 1.98 55163.22 88888.00 2008-09-16 17:03:47.250 260 12688.48 1.90 55163.22 88888.00 2008-09-16 17:03:47.375 260 12688.45 1.93 55163.20 88888.00 2008-09-16 17:03:47.500 260 12688.45 1.93 55163.22 88888.00 2008-09-16 17:03:47.625 260 12688.50 1.93 55163.25 88888.00 2008-09-16 17:03:47.750 260 12688.45 1.85 55163.20 88888.00 2008-09-16 17:03:47.875 260 12688.38 1.85 55163.20 88888.00 2008-09-16 17:03:48.000 260 12688.42 1.90 55163.20 88888.00 2008-09-16 17:03:48.125 260 12688.40 1.93 55163.22 88888.00 2008-09-16 17:03:48.250 260 12688.27 1.80 55163.18 88888.00 2008-09-16 17:03:48.375 260 12688.30 1.80 55163.15 88888.00 2008-09-16 17:03:48.500 260 12688.38 1.80 55163.20 88888.00 2008-09-16 17:03:48.625 260 12688.40 1.85 55163.22 88888.00 2008-09-16 17:03:48.750 260 12688.45 1.85 55163.22 88888.00 2008-09-16 17:03:48.875 260 12688.42 1.80 55163.22 88888.00 2008-09-16 17:03:49.000 260 12688.45 1.77 55163.25 88888.00 2008-09-16 17:03:49.125 260 12688.42 1.75 55163.20 88888.00 2008-09-16 17:03:49.250 260 12688.40 1.77 55163.20 88888.00 2008-09-16 17:03:49.375 260 12688.42 1.80 55163.20 88888.00 2008-09-16 17:03:49.500 260 12688.42 1.85 55163.20 88888.00 2008-09-16 17:03:49.625 260 12688.45 1.88 55163.22 88888.00 2008-09-16 17:03:49.750 260 12688.50 1.82 55163.20 88888.00 2008-09-16 17:03:49.875 260 12688.50 1.73 55163.20 88888.00 2008-09-16 17:03:50.000 260 12688.52 1.70 55163.18 88888.00 2008-09-16 17:03:50.125 260 12688.52 1.73 55163.20 88888.00 2008-09-16 17:03:50.250 260 12688.45 1.75 55163.18 88888.00 2008-09-16 17:03:50.375 260 12688.38 1.75 55163.18 88888.00 2008-09-16 17:03:50.500 260 12688.33 1.77 55163.20 88888.00 2008-09-16 17:03:50.625 260 12688.35 1.75 55163.20 88888.00 2008-09-16 17:03:50.750 260 12688.33 1.73 55163.20 88888.00 2008-09-16 17:03:50.875 260 12688.40 1.77 55163.18 88888.00 2008-09-16 17:03:51.000 260 12688.42 1.80 55163.15 88888.00 2008-09-16 17:03:51.125 260 12688.42 1.80 55163.15 88888.00 2008-09-16 17:03:51.250 260 12688.45 1.77 55163.20 88888.00 2008-09-16 17:03:51.375 260 12688.42 1.75 55163.20 88888.00 2008-09-16 17:03:51.500 260 12688.35 1.68 55163.12 88888.00 2008-09-16 17:03:51.625 260 12688.30 1.68 55163.12 88888.00 2008-09-16 17:03:51.750 260 12688.30 1.65 55163.12 88888.00 2008-09-16 17:03:51.875 260 12688.38 1.73 55163.15 88888.00 2008-09-16 17:03:52.000 260 12688.48 1.73 55163.15 88888.00 2008-09-16 17:03:52.125 260 12688.58 1.70 55163.20 88888.00 2008-09-16 17:03:52.250 260 12688.45 1.62 55163.18 88888.00 2008-09-16 17:03:52.375 260 12688.40 1.60 55163.15 88888.00 2008-09-16 17:03:52.500 260 12688.40 1.62 55163.18 88888.00 2008-09-16 17:03:52.625 260 12688.45 1.62 55163.15 88888.00 2008-09-16 17:03:52.750 260 12688.40 1.57 55163.18 88888.00 2008-09-16 17:03:52.875 260 12688.35 1.55 55163.18 88888.00 2008-09-16 17:03:53.000 260 12688.33 1.60 55163.20 88888.00 2008-09-16 17:03:53.125 260 12688.38 1.62 55163.20 88888.00 2008-09-16 17:03:53.250 260 12688.35 1.62 55163.20 88888.00 2008-09-16 17:03:53.375 260 12688.40 1.62 55163.20 88888.00 2008-09-16 17:03:53.500 260 12688.38 1.60 55163.15 88888.00 2008-09-16 17:03:53.625 260 12688.40 1.57 55163.15 88888.00 2008-09-16 17:03:53.750 260 12688.35 1.57 55163.15 88888.00 2008-09-16 17:03:53.875 260 12688.33 1.52 55163.18 88888.00 2008-09-16 17:03:54.000 260 12688.30 1.52 55163.15 88888.00 2008-09-16 17:03:54.125 260 12688.35 1.52 55163.18 88888.00 2008-09-16 17:03:54.250 260 12688.25 1.50 55163.15 88888.00 2008-09-16 17:03:54.375 260 12688.33 1.55 55163.15 88888.00 2008-09-16 17:03:54.500 260 12688.40 1.50 55163.15 88888.00 2008-09-16 17:03:54.625 260 12688.35 1.52 55163.18 88888.00 2008-09-16 17:03:54.750 260 12688.30 1.50 55163.20 88888.00 2008-09-16 17:03:54.875 260 12688.33 1.50 55163.22 88888.00 2008-09-16 17:03:55.000 260 12688.42 1.52 55163.20 88888.00 2008-09-16 17:03:55.125 260 12688.48 1.55 55163.22 88888.00 2008-09-16 17:03:55.250 260 12688.38 1.50 55163.20 88888.00 2008-09-16 17:03:55.375 260 12688.45 1.50 55163.22 88888.00 2008-09-16 17:03:55.500 260 12688.48 1.48 55163.20 88888.00 2008-09-16 17:03:55.625 260 12688.40 1.45 55163.20 88888.00 2008-09-16 17:03:55.750 260 12688.35 1.43 55163.15 88888.00 2008-09-16 17:03:55.875 260 12688.38 1.45 55163.15 88888.00 2008-09-16 17:03:56.000 260 12688.42 1.40 55163.18 88888.00 2008-09-16 17:03:56.125 260 12688.40 1.40 55163.18 88888.00 2008-09-16 17:03:56.250 260 12688.40 1.45 55163.20 88888.00 2008-09-16 17:03:56.375 260 12688.42 1.50 55163.18 88888.00 2008-09-16 17:03:56.500 260 12688.42 1.48 55163.18 88888.00 2008-09-16 17:03:56.625 260 12688.35 1.40 55163.15 88888.00 2008-09-16 17:03:56.750 260 12688.35 1.43 55163.15 88888.00 2008-09-16 17:03:56.875 260 12688.40 1.45 55163.20 88888.00 2008-09-16 17:03:57.000 260 12688.40 1.40 55163.18 88888.00 2008-09-16 17:03:57.125 260 12688.35 1.38 55163.20 88888.00 2008-09-16 17:03:57.250 260 12688.42 1.43 55163.18 88888.00 2008-09-16 17:03:57.375 260 12688.52 1.48 55163.20 88888.00 2008-09-16 17:03:57.500 260 12688.50 1.43 55163.18 88888.00 2008-09-16 17:03:57.625 260 12688.42 1.43 55163.15 88888.00 2008-09-16 17:03:57.750 260 12688.35 1.38 55163.15 88888.00 2008-09-16 17:03:57.875 260 12688.33 1.40 55163.18 88888.00 2008-09-16 17:03:58.000 260 12688.33 1.38 55163.15 88888.00 2008-09-16 17:03:58.125 260 12688.30 1.38 55163.15 88888.00 2008-09-16 17:03:58.250 260 12688.40 1.40 55163.18 88888.00 2008-09-16 17:03:58.375 260 12688.50 1.43 55163.20 88888.00 2008-09-16 17:03:58.500 260 12688.48 1.38 55163.15 88888.00 2008-09-16 17:03:58.625 260 12688.45 1.32 55163.15 88888.00 2008-09-16 17:03:58.750 260 12688.40 1.27 55163.15 88888.00 2008-09-16 17:03:58.875 260 12688.35 1.25 55163.12 88888.00 2008-09-16 17:03:59.000 260 12688.35 1.23 55163.12 88888.00 2008-09-16 17:03:59.125 260 12688.30 1.25 55163.12 88888.00 2008-09-16 17:03:59.250 260 12688.27 1.25 55163.15 88888.00 2008-09-16 17:03:59.375 260 12688.35 1.32 55163.15 88888.00 2008-09-16 17:03:59.500 260 12688.42 1.32 55163.18 88888.00 2008-09-16 17:03:59.625 260 12688.42 1.30 55163.18 88888.00 2008-09-16 17:03:59.750 260 12688.38 1.35 55163.18 88888.00 2008-09-16 17:03:59.875 260 12688.27 1.32 55163.15 88888.00 2008-09-16 17:04:00.000 260 12688.25 1.32 55163.15 88888.00 2008-09-16 17:04:00.125 260 12688.33 1.32 55163.15 88888.00 2008-09-16 17:04:00.250 260 12688.30 1.30 55163.12 88888.00 2008-09-16 17:04:00.375 260 12688.30 1.30 55163.15 88888.00 2008-09-16 17:04:00.500 260 12688.38 1.30 55163.15 88888.00 2008-09-16 17:04:00.625 260 12688.40 1.23 55163.12 88888.00 2008-09-16 17:04:00.750 260 12688.33 1.23 55163.10 88888.00 2008-09-16 17:04:00.875 260 12688.38 1.35 55163.12 88888.00 2008-09-16 17:04:01.000 260 12688.35 1.27 55163.12 88888.00 2008-09-16 17:04:01.125 260 12688.27 1.23 55163.12 88888.00 2008-09-16 17:04:01.250 260 12688.25 1.25 55163.15 88888.00 2008-09-16 17:04:01.375 260 12688.30 1.27 55163.15 88888.00 2008-09-16 17:04:01.500 260 12688.27 1.25 55163.12 88888.00 2008-09-16 17:04:01.625 260 12688.33 1.27 55163.12 88888.00 2008-09-16 17:04:01.750 260 12688.38 1.27 55163.15 88888.00 2008-09-16 17:04:01.875 260 12688.35 1.23 55163.15 88888.00 2008-09-16 17:04:02.000 260 12688.38 1.23 55163.12 88888.00 2008-09-16 17:04:02.125 260 12688.27 1.15 55163.12 88888.00 2008-09-16 17:04:02.250 260 12688.25 1.12 55163.12 88888.00 2008-09-16 17:04:02.375 260 12688.33 1.23 55163.18 88888.00 2008-09-16 17:04:02.500 260 12688.33 1.25 55163.15 88888.00 2008-09-16 17:04:02.625 260 12688.30 1.30 55163.18 88888.00 2008-09-16 17:04:02.750 260 12688.27 1.23 55163.18 88888.00 2008-09-16 17:04:02.875 260 12688.30 1.20 55163.15 88888.00 2008-09-16 17:04:03.000 260 12688.35 1.23 55163.15 88888.00 2008-09-16 17:04:03.125 260 12688.35 1.25 55163.18 88888.00 2008-09-16 17:04:03.250 260 12688.30 1.15 55163.15 88888.00 2008-09-16 17:04:03.375 260 12688.27 1.18 55163.15 88888.00 2008-09-16 17:04:03.500 260 12688.23 1.15 55163.12 88888.00 2008-09-16 17:04:03.625 260 12688.23 1.12 55163.12 88888.00 2008-09-16 17:04:03.750 260 12688.25 1.15 55163.10 88888.00 2008-09-16 17:04:03.875 260 12688.27 1.20 55163.10 88888.00 2008-09-16 17:04:04.000 260 12688.30 1.15 55163.12 88888.00 2008-09-16 17:04:04.125 260 12688.27 1.07 55163.12 88888.00 2008-09-16 17:04:04.250 260 12688.30 1.07 55163.15 88888.00 2008-09-16 17:04:04.375 260 12688.38 1.15 55163.15 88888.00 2008-09-16 17:04:04.500 260 12688.35 1.12 55163.15 88888.00 2008-09-16 17:04:04.625 260 12688.27 1.07 55163.12 88888.00 2008-09-16 17:04:04.750 260 12688.25 1.05 55163.12 88888.00 2008-09-16 17:04:04.875 260 12688.20 1.05 55163.10 88888.00 2008-09-16 17:04:05.000 260 12688.20 1.10 55163.12 88888.00 2008-09-16 17:04:05.125 260 12688.25 1.10 55163.18 88888.00 2008-09-16 17:04:05.250 260 12688.25 1.07 55163.18 88888.00 2008-09-16 17:04:05.375 260 12688.25 1.07 55163.15 88888.00 2008-09-16 17:04:05.500 260 12688.30 1.07 55163.15 88888.00 2008-09-16 17:04:05.625 260 12688.27 1.02 55163.12 88888.00 2008-09-16 17:04:05.750 260 12688.25 0.97 55163.12 88888.00 2008-09-16 17:04:05.875 260 12688.23 1.05 55163.10 88888.00 2008-09-16 17:04:06.000 260 12688.30 1.02 55163.05 88888.00 2008-09-16 17:04:06.125 260 12688.30 1.00 55163.07 88888.00 2008-09-16 17:04:06.250 260 12688.23 1.02 55163.10 88888.00 2008-09-16 17:04:06.375 260 12688.23 0.97 55163.03 88888.00 2008-09-16 17:04:06.500 260 12688.20 0.95 55163.07 88888.00 2008-09-16 17:04:06.625 260 12688.23 1.00 55163.10 88888.00 2008-09-16 17:04:06.750 260 12688.27 1.02 55163.10 88888.00 2008-09-16 17:04:06.875 260 12688.33 1.05 55163.10 88888.00 2008-09-16 17:04:07.000 260 12688.35 1.02 55163.05 88888.00 2008-09-16 17:04:07.125 260 12688.33 1.02 55163.07 88888.00 2008-09-16 17:04:07.250 260 12688.25 0.93 55163.07 88888.00 2008-09-16 17:04:07.375 260 12688.23 0.95 55163.05 88888.00 2008-09-16 17:04:07.500 260 12688.30 1.00 55163.05 88888.00 2008-09-16 17:04:07.625 260 12688.27 1.02 55163.10 88888.00 2008-09-16 17:04:07.750 260 12688.23 0.97 55163.10 88888.00 2008-09-16 17:04:07.875 260 12688.20 0.93 55163.07 88888.00 2008-09-16 17:04:08.000 260 12688.17 0.95 55163.07 88888.00 2008-09-16 17:04:08.125 260 12688.17 0.97 55163.10 88888.00 2008-09-16 17:04:08.250 260 12688.17 0.95 55163.10 88888.00 2008-09-16 17:04:08.375 260 12688.23 1.00 55163.10 88888.00 2008-09-16 17:04:08.500 260 12688.25 0.97 55163.12 88888.00 2008-09-16 17:04:08.625 260 12688.27 0.97 55163.12 88888.00 2008-09-16 17:04:08.750 260 12688.33 1.00 55163.15 88888.00 2008-09-16 17:04:08.875 260 12688.27 0.95 55163.12 88888.00 2008-09-16 17:04:09.000 260 12688.25 0.93 55163.10 88888.00 2008-09-16 17:04:09.125 260 12688.20 0.85 55163.05 88888.00 2008-09-16 17:04:09.250 260 12688.20 0.95 55163.10 88888.00 2008-09-16 17:04:09.375 260 12688.25 1.00 55163.10 88888.00 2008-09-16 17:04:09.500 260 12688.23 0.93 55163.07 88888.00 2008-09-16 17:04:09.625 260 12688.20 0.90 55163.07 88888.00 2008-09-16 17:04:09.750 260 12688.30 0.93 55163.12 88888.00 2008-09-16 17:04:09.875 260 12688.33 0.93 55163.12 88888.00 2008-09-16 17:04:10.000 260 12688.27 0.90 55163.10 88888.00 2008-09-16 17:04:10.125 260 12688.12 0.88 55163.07 88888.00 2008-09-16 17:04:10.250 260 12688.15 0.90 55163.10 88888.00 2008-09-16 17:04:10.375 260 12688.20 0.90 55163.12 88888.00 2008-09-16 17:04:10.500 260 12688.17 0.88 55163.12 88888.00 2008-09-16 17:04:10.625 260 12688.10 0.82 55163.10 88888.00 2008-09-16 17:04:10.750 260 12688.23 0.90 55163.10 88888.00 2008-09-16 17:04:10.875 260 12688.35 0.93 55163.15 88888.00 2008-09-16 17:04:11.000 260 12688.38 0.93 55163.12 88888.00 2008-09-16 17:04:11.125 260 12688.27 0.88 55163.10 88888.00 2008-09-16 17:04:11.250 260 12688.23 0.90 55163.12 88888.00 2008-09-16 17:04:11.375 260 12688.30 0.93 55163.15 88888.00 2008-09-16 17:04:11.500 260 12688.30 0.95 55163.15 88888.00 2008-09-16 17:04:11.625 260 12688.23 0.90 55163.12 88888.00 2008-09-16 17:04:11.750 260 12688.20 0.85 55163.07 88888.00 2008-09-16 17:04:11.875 260 12688.23 0.93 55163.12 88888.00 2008-09-16 17:04:12.000 260 12688.17 0.90 55163.12 88888.00 2008-09-16 17:04:12.125 260 12688.20 0.90 55163.07 88888.00 2008-09-16 17:04:12.250 260 12688.17 0.88 55163.07 88888.00 2008-09-16 17:04:12.375 260 12688.12 0.88 55163.07 88888.00 2008-09-16 17:04:12.500 260 12688.08 0.88 55163.10 88888.00 2008-09-16 17:04:12.625 260 12688.15 0.88 55163.15 88888.00 2008-09-16 17:04:12.750 260 12688.20 0.85 55163.15 88888.00 2008-09-16 17:04:12.875 260 12688.20 0.85 55163.15 88888.00 2008-09-16 17:04:13.000 260 12688.25 0.82 55163.12 88888.00 2008-09-16 17:04:13.125 260 12688.25 0.80 55163.15 88888.00 2008-09-16 17:04:13.250 260 12688.20 0.82 55163.18 88888.00 2008-09-16 17:04:13.375 260 12688.20 0.85 55163.15 88888.00 2008-09-16 17:04:13.500 260 12688.17 0.78 55163.15 88888.00 2008-09-16 17:04:13.625 260 12688.20 0.75 55163.12 88888.00 2008-09-16 17:04:13.750 260 12688.20 0.75 55163.12 88888.00 2008-09-16 17:04:13.875 260 12688.10 0.78 55163.12 88888.00 2008-09-16 17:04:14.000 260 12688.10 0.75 55163.18 88888.00 2008-09-16 17:04:14.125 260 12688.10 0.78 55163.18 88888.00 2008-09-16 17:04:14.250 260 12688.08 0.75 55163.15 88888.00 2008-09-16 17:04:14.375 260 12688.15 0.78 55163.18 88888.00 2008-09-16 17:04:14.500 260 12688.20 0.75 55163.20 88888.00 2008-09-16 17:04:14.625 260 12688.20 0.78 55163.18 88888.00 2008-09-16 17:04:14.750 260 12688.17 0.72 55163.12 88888.00 2008-09-16 17:04:14.875 260 12688.15 0.70 55163.10 88888.00 2008-09-16 17:04:15.000 260 12688.12 0.72 55163.12 88888.00 2008-09-16 17:04:15.125 260 12688.05 0.70 55163.15 88888.00 2008-09-16 17:04:15.250 260 12688.02 0.70 55163.18 88888.00 2008-09-16 17:04:15.375 260 12688.05 0.75 55163.18 88888.00 2008-09-16 17:04:15.500 260 12688.15 0.78 55163.20 88888.00 2008-09-16 17:04:15.625 260 12688.17 0.75 55163.15 88888.00 2008-09-16 17:04:15.750 260 12688.10 0.68 55163.15 88888.00 2008-09-16 17:04:15.875 260 12688.08 0.62 55163.12 88888.00 2008-09-16 17:04:16.000 260 12688.10 0.68 55163.12 88888.00 2008-09-16 17:04:16.125 260 12688.15 0.70 55163.15 88888.00 2008-09-16 17:04:16.250 260 12688.15 0.70 55163.15 88888.00 2008-09-16 17:04:16.375 260 12688.10 0.65 55163.12 88888.00 2008-09-16 17:04:16.500 260 12688.08 0.65 55163.12 88888.00 2008-09-16 17:04:16.625 260 12688.05 0.68 55163.15 88888.00 2008-09-16 17:04:16.750 260 12688.05 0.60 55163.15 88888.00 2008-09-16 17:04:16.875 260 12688.12 0.62 55163.12 88888.00 2008-09-16 17:04:17.000 260 12688.10 0.65 55163.12 88888.00 2008-09-16 17:04:17.125 260 12688.08 0.62 55163.10 88888.00 2008-09-16 17:04:17.250 260 12688.02 0.62 55163.18 88888.00 2008-09-16 17:04:17.375 260 12688.08 0.62 55163.18 88888.00 2008-09-16 17:04:17.500 260 12688.05 0.57 55163.15 88888.00 2008-09-16 17:04:17.625 260 12688.05 0.57 55163.12 88888.00 2008-09-16 17:04:17.750 260 12688.08 0.60 55163.12 88888.00 2008-09-16 17:04:17.875 260 12688.12 0.57 55163.12 88888.00 2008-09-16 17:04:18.000 260 12688.05 0.57 55163.10 88888.00 2008-09-16 17:04:18.125 260 12688.02 0.53 55163.10 88888.00 2008-09-16 17:04:18.250 260 12688.02 0.55 55163.10 88888.00 2008-09-16 17:04:18.375 260 12688.08 0.57 55163.07 88888.00 2008-09-16 17:04:18.500 260 12688.08 0.53 55163.10 88888.00 2008-09-16 17:04:18.625 260 12688.05 0.53 55163.12 88888.00 2008-09-16 17:04:18.750 260 12687.98 0.50 55163.12 88888.00 2008-09-16 17:04:18.875 260 12688.00 0.55 55163.15 88888.00 2008-09-16 17:04:19.000 260 12687.98 0.55 55163.12 88888.00 2008-09-16 17:04:19.125 260 12687.98 0.53 55163.15 88888.00 2008-09-16 17:04:19.250 260 12688.02 0.53 55163.15 88888.00 2008-09-16 17:04:19.375 260 12688.05 0.50 55163.12 88888.00 2008-09-16 17:04:19.500 260 12688.05 0.53 55163.15 88888.00 2008-09-16 17:04:19.625 260 12688.05 0.57 55163.15 88888.00 2008-09-16 17:04:19.750 260 12688.00 0.60 55163.18 88888.00 2008-09-16 17:04:19.875 260 12688.02 0.53 55163.18 88888.00 2008-09-16 17:04:20.000 260 12688.00 0.45 55163.12 88888.00 2008-09-16 17:04:20.125 260 12687.95 0.42 55163.12 88888.00 2008-09-16 17:04:20.250 260 12687.95 0.45 55163.18 88888.00 2008-09-16 17:04:20.375 260 12688.02 0.47 55163.15 88888.00 2008-09-16 17:04:20.500 260 12688.05 0.42 55163.15 88888.00 2008-09-16 17:04:20.625 260 12688.02 0.45 55163.18 88888.00 2008-09-16 17:04:20.750 260 12688.02 0.47 55163.18 88888.00 2008-09-16 17:04:20.875 260 12688.02 0.53 55163.18 88888.00 2008-09-16 17:04:21.000 260 12687.98 0.50 55163.18 88888.00 2008-09-16 17:04:21.125 260 12687.88 0.38 55163.12 88888.00 2008-09-16 17:04:21.250 260 12687.90 0.35 55163.12 88888.00 2008-09-16 17:04:21.375 260 12687.92 0.42 55163.12 88888.00 2008-09-16 17:04:21.500 260 12687.92 0.40 55163.10 88888.00 2008-09-16 17:04:21.625 260 12687.88 0.38 55163.12 88888.00 2008-09-16 17:04:21.750 260 12687.88 0.35 55163.15 88888.00 2008-09-16 17:04:21.875 260 12687.92 0.33 55163.18 88888.00 2008-09-16 17:04:22.000 260 12687.92 0.38 55163.12 88888.00 2008-09-16 17:04:22.125 260 12687.88 0.33 55163.10 88888.00 2008-09-16 17:04:22.250 260 12687.83 0.35 55163.15 88888.00 2008-09-16 17:04:22.375 260 12687.88 0.38 55163.12 88888.00 2008-09-16 17:04:22.500 260 12687.90 0.33 55163.15 88888.00 2008-09-16 17:04:22.625 260 12687.85 0.30 55163.15 88888.00 2008-09-16 17:04:22.750 260 12687.88 0.25 55163.12 88888.00 2008-09-16 17:04:22.875 260 12687.90 0.25 55163.12 88888.00 2008-09-16 17:04:23.000 260 12687.88 0.30 55163.12 88888.00 2008-09-16 17:04:23.125 260 12687.80 0.35 55163.18 88888.00 2008-09-16 17:04:23.250 260 12687.73 0.25 55163.12 88888.00 2008-09-16 17:04:23.375 260 12687.80 0.20 55163.10 88888.00 2008-09-16 17:04:23.500 260 12687.90 0.28 55163.12 88888.00 2008-09-16 17:04:23.625 260 12687.90 0.33 55163.18 88888.00 2008-09-16 17:04:23.750 260 12687.83 0.30 55163.18 88888.00 2008-09-16 17:04:23.875 260 12687.77 0.28 55163.15 88888.00 2008-09-16 17:04:24.000 260 12687.73 0.25 55163.12 88888.00 2008-09-16 17:04:24.125 260 12687.70 0.25 55163.12 88888.00 2008-09-16 17:04:24.250 260 12687.75 0.23 55163.18 88888.00 2008-09-16 17:04:24.375 260 12687.67 0.20 55163.15 88888.00 2008-09-16 17:04:24.500 260 12687.58 0.12 55163.12 88888.00 2008-09-16 17:04:24.625 260 12687.65 0.12 55163.12 88888.00 2008-09-16 17:04:24.750 260 12687.70 0.15 55163.18 88888.00 2008-09-16 17:04:24.875 260 12687.70 0.20 55163.18 88888.00 2008-09-16 17:04:25.000 260 12687.67 0.15 55163.15 88888.00 2008-09-16 17:04:25.125 260 12687.67 0.10 55163.15 88888.00 2008-09-16 17:04:25.250 260 12687.67 0.07 55163.18 88888.00 2008-09-16 17:04:25.375 260 12687.70 0.05 55163.15 88888.00 2008-09-16 17:04:25.500 260 12687.65 0.05 55163.15 88888.00 2008-09-16 17:04:25.625 260 12687.67 0.10 55163.18 88888.00 2008-09-16 17:04:25.750 260 12687.60 0.05 55163.18 88888.00 2008-09-16 17:04:25.875 260 12687.58 0.03 55163.18 88888.00 2008-09-16 17:04:26.000 260 12687.65 0.03 55163.15 88888.00 2008-09-16 17:04:26.125 260 12687.70 0.05 55163.18 88888.00 2008-09-16 17:04:26.250 260 12687.67 0.03 55163.20 88888.00 2008-09-16 17:04:26.375 260 12687.67 0.05 55163.20 88888.00 2008-09-16 17:04:26.500 260 12687.67 0.00 55163.15 88888.00 2008-09-16 17:04:26.625 260 12687.62 -0.03 55163.15 88888.00 2008-09-16 17:04:26.750 260 12687.65 0.03 55163.18 88888.00 2008-09-16 17:04:26.875 260 12687.73 0.10 55163.22 88888.00 2008-09-16 17:04:27.000 260 12687.75 0.07 55163.20 88888.00 2008-09-16 17:04:27.125 260 12687.73 0.05 55163.18 88888.00 2008-09-16 17:04:27.250 260 12687.75 0.00 55163.18 88888.00 2008-09-16 17:04:27.375 260 12687.77 -0.03 55163.15 88888.00 2008-09-16 17:04:27.500 260 12687.70 -0.05 55163.10 88888.00 2008-09-16 17:04:27.625 260 12687.67 -0.03 55163.15 88888.00 2008-09-16 17:04:27.750 260 12687.65 -0.07 55163.15 88888.00 2008-09-16 17:04:27.875 260 12687.67 -0.07 55163.15 88888.00 2008-09-16 17:04:28.000 260 12687.75 -0.03 55163.15 88888.00 2008-09-16 17:04:28.125 260 12687.83 0.00 55163.20 88888.00 2008-09-16 17:04:28.250 260 12687.80 -0.03 55163.18 88888.00 2008-09-16 17:04:28.375 260 12687.80 -0.05 55163.12 88888.00 2008-09-16 17:04:28.500 260 12687.80 -0.03 55163.15 88888.00 2008-09-16 17:04:28.625 260 12687.77 -0.05 55163.15 88888.00 2008-09-16 17:04:28.750 260 12687.73 -0.12 55163.15 88888.00 2008-09-16 17:04:28.875 260 12687.75 -0.12 55163.12 88888.00 2008-09-16 17:04:29.000 260 12687.73 -0.12 55163.12 88888.00 2008-09-16 17:04:29.125 260 12687.67 -0.12 55163.10 88888.00 2008-09-16 17:04:29.250 260 12687.65 -0.15 55163.10 88888.00 2008-09-16 17:04:29.375 260 12687.73 -0.10 55163.10 88888.00 2008-09-16 17:04:29.500 260 12687.67 -0.17 55163.07 88888.00 2008-09-16 17:04:29.625 260 12687.62 -0.25 55163.07 88888.00 2008-09-16 17:04:29.750 260 12687.62 -0.28 55163.10 88888.00 2008-09-16 17:04:29.875 260 12687.60 -0.28 55163.12 88888.00 2008-09-16 17:04:30.000 260 12687.70 -0.25 55163.18 88888.00 2008-09-16 17:04:30.125 260 12687.70 -0.20 55163.18 88888.00 2008-09-16 17:04:30.250 260 12687.65 -0.28 55163.15 88888.00 2008-09-16 17:04:30.375 260 12687.65 -0.28 55163.15 88888.00 2008-09-16 17:04:30.500 260 12687.70 -0.28 55163.15 88888.00 2008-09-16 17:04:30.625 260 12687.70 -0.30 55163.15 88888.00 2008-09-16 17:04:30.750 260 12687.62 -0.25 55163.15 88888.00 2008-09-16 17:04:30.875 260 12687.67 -0.23 55163.15 88888.00 2008-09-16 17:04:31.000 260 12687.70 -0.30 55163.12 88888.00 2008-09-16 17:04:31.125 260 12687.70 -0.28 55163.15 88888.00 2008-09-16 17:04:31.250 260 12687.67 -0.23 55163.18 88888.00 2008-09-16 17:04:31.375 260 12687.75 -0.17 55163.20 88888.00 2008-09-16 17:04:31.500 260 12687.70 -0.20 55163.18 88888.00 2008-09-16 17:04:31.625 260 12687.62 -0.35 55163.18 88888.00 2008-09-16 17:04:31.750 260 12687.65 -0.35 55163.20 88888.00 2008-09-16 17:04:31.875 260 12687.70 -0.35 55163.20 88888.00 2008-09-16 17:04:32.000 260 12687.77 -0.35 55163.20 88888.00 2008-09-16 17:04:32.125 260 12687.75 -0.33 55163.20 88888.00 2008-09-16 17:04:32.250 260 12687.70 -0.35 55163.20 88888.00 2008-09-16 17:04:32.375 260 12687.73 -0.35 55163.18 88888.00 2008-09-16 17:04:32.500 260 12687.77 -0.38 55163.18 88888.00 2008-09-16 17:04:32.625 260 12687.75 -0.45 55163.18 88888.00 2008-09-16 17:04:32.750 260 12687.65 -0.53 55163.12 88888.00 2008-09-16 17:04:32.875 260 12687.65 -0.53 55163.15 88888.00 2008-09-16 17:04:33.000 260 12687.65 -0.47 55163.18 88888.00 2008-09-16 17:04:33.125 260 12687.65 -0.47 55163.15 88888.00 2008-09-16 17:04:33.250 260 12687.73 -0.45 55163.15 88888.00 2008-09-16 17:04:33.375 260 12687.75 -0.53 55163.15 88888.00 2008-09-16 17:04:33.500 260 12687.70 -0.55 55163.12 88888.00 2008-09-16 17:04:33.625 260 12687.65 -0.57 55163.12 88888.00 2008-09-16 17:04:33.750 260 12687.65 -0.57 55163.10 88888.00 2008-09-16 17:04:33.875 260 12687.62 -0.60 55163.10 88888.00 2008-09-16 17:04:34.000 260 12687.65 -0.60 55163.10 88888.00 2008-09-16 17:04:34.125 260 12687.70 -0.55 55163.12 88888.00 2008-09-16 17:04:34.250 260 12687.70 -0.60 55163.15 88888.00 2008-09-16 17:04:34.375 260 12687.77 -0.60 55163.18 88888.00 2008-09-16 17:04:34.500 260 12687.75 -0.60 55163.15 88888.00 2008-09-16 17:04:34.625 260 12687.73 -0.62 55163.15 88888.00 2008-09-16 17:04:34.750 260 12687.70 -0.62 55163.15 88888.00 2008-09-16 17:04:34.875 260 12687.73 -0.57 55163.15 88888.00 2008-09-16 17:04:35.000 260 12687.85 -0.57 55163.18 88888.00 2008-09-16 17:04:35.125 260 12687.83 -0.60 55163.15 88888.00 2008-09-16 17:04:35.250 260 12687.75 -0.65 55163.12 88888.00 2008-09-16 17:04:35.375 260 12687.75 -0.65 55163.12 88888.00 2008-09-16 17:04:35.500 260 12687.70 -0.68 55163.12 88888.00 2008-09-16 17:04:35.625 260 12687.70 -0.68 55163.18 88888.00 2008-09-16 17:04:35.750 260 12687.73 -0.70 55163.18 88888.00 2008-09-16 17:04:35.875 260 12687.75 -0.72 55163.15 88888.00 2008-09-16 17:04:36.000 260 12687.73 -0.72 55163.12 88888.00 2008-09-16 17:04:36.125 260 12687.77 -0.70 55163.12 88888.00 2008-09-16 17:04:36.250 260 12687.85 -0.70 55163.07 88888.00 2008-09-16 17:04:36.375 260 12687.88 -0.70 55163.07 88888.00 2008-09-16 17:04:36.500 260 12687.80 -0.80 55163.10 88888.00 2008-09-16 17:04:36.625 260 12687.70 -0.82 55163.10 88888.00 2008-09-16 17:04:36.750 260 12687.70 -0.75 55163.10 88888.00 2008-09-16 17:04:36.875 260 12687.80 -0.70 55163.10 88888.00 2008-09-16 17:04:37.000 260 12687.83 -0.72 55163.12 88888.00 2008-09-16 17:04:37.125 260 12687.83 -0.75 55163.12 88888.00 2008-09-16 17:04:37.250 260 12687.67 -0.82 55163.07 88888.00 2008-09-16 17:04:37.375 260 12687.73 -0.75 55163.10 88888.00 2008-09-16 17:04:37.500 260 12687.80 -0.65 55163.15 88888.00 2008-09-16 17:04:37.625 260 12687.75 -0.72 55163.12 88888.00 2008-09-16 17:04:37.750 260 12687.73 -0.78 55163.10 88888.00 2008-09-16 17:04:37.875 260 12687.73 -0.80 55163.12 88888.00 2008-09-16 17:04:38.000 260 12687.75 -0.85 55163.10 88888.00 2008-09-16 17:04:38.125 260 12687.80 -0.85 55163.12 88888.00 2008-09-16 17:04:38.250 260 12687.83 -0.88 55163.10 88888.00 2008-09-16 17:04:38.375 260 12687.85 -0.82 55163.07 88888.00 2008-09-16 17:04:38.500 260 12687.83 -0.85 55163.07 88888.00 2008-09-16 17:04:38.625 260 12687.77 -0.90 55163.05 88888.00 2008-09-16 17:04:38.750 260 12687.73 -0.88 55163.05 88888.00 2008-09-16 17:04:38.875 260 12687.75 -0.93 55163.05 88888.00 2008-09-16 17:04:39.000 260 12687.77 -0.97 55163.05 88888.00 2008-09-16 17:04:39.125 260 12687.70 -1.00 55163.07 88888.00 2008-09-16 17:04:39.250 260 12687.58 -1.02 55163.05 88888.00 2008-09-16 17:04:39.375 260 12687.60 -0.97 55163.07 88888.00 2008-09-16 17:04:39.500 260 12687.65 -0.95 55163.03 88888.00 2008-09-16 17:04:39.625 260 12687.67 -0.97 55163.05 88888.00 2008-09-16 17:04:39.750 260 12687.67 -1.00 55163.05 88888.00 2008-09-16 17:04:39.875 260 12687.67 -1.00 55163.05 88888.00 2008-09-16 17:04:40.000 260 12687.67 -1.02 55163.03 88888.00 2008-09-16 17:04:40.125 260 12687.70 -1.05 55163.00 88888.00 2008-09-16 17:04:40.250 260 12687.70 -1.05 55163.03 88888.00 2008-09-16 17:04:40.375 260 12687.75 -1.00 55163.05 88888.00 2008-09-16 17:04:40.500 260 12687.67 -1.02 55163.05 88888.00 2008-09-16 17:04:40.625 260 12687.70 -1.00 55163.05 88888.00 2008-09-16 17:04:40.750 260 12687.73 -1.05 55163.07 88888.00 2008-09-16 17:04:40.875 260 12687.65 -1.05 55163.03 88888.00 2008-09-16 17:04:41.000 260 12687.62 -1.10 55163.00 88888.00 2008-09-16 17:04:41.125 260 12687.70 -1.10 55163.03 88888.00 2008-09-16 17:04:41.250 260 12687.75 -1.18 55163.00 88888.00 2008-09-16 17:04:41.375 260 12687.73 -1.18 55162.97 88888.00 2008-09-16 17:04:41.500 260 12687.70 -1.15 55163.00 88888.00 2008-09-16 17:04:41.625 260 12687.73 -1.07 55163.03 88888.00 2008-09-16 17:04:41.750 260 12687.73 -1.12 55163.03 88888.00 2008-09-16 17:04:41.875 260 12687.73 -1.18 55163.03 88888.00 2008-09-16 17:04:42.000 260 12687.77 -1.18 55163.00 88888.00 2008-09-16 17:04:42.125 260 12687.77 -1.18 55163.00 88888.00 2008-09-16 17:04:42.250 260 12687.67 -1.25 55163.00 88888.00 2008-09-16 17:04:42.375 260 12687.70 -1.18 55163.05 88888.00 2008-09-16 17:04:42.500 260 12687.77 -1.12 55163.07 88888.00 2008-09-16 17:04:42.625 260 12687.77 -1.12 55163.07 88888.00 2008-09-16 17:04:42.750 260 12687.70 -1.23 55163.05 88888.00 2008-09-16 17:04:42.875 260 12687.70 -1.27 55163.05 88888.00 2008-09-16 17:04:43.000 260 12687.75 -1.23 55163.03 88888.00 2008-09-16 17:04:43.125 260 12687.75 -1.23 55163.03 88888.00 2008-09-16 17:04:43.250 260 12687.75 -1.25 55163.00 88888.00 2008-09-16 17:04:43.375 260 12687.70 -1.25 55163.00 88888.00 2008-09-16 17:04:43.500 260 12687.70 -1.23 55163.00 88888.00 2008-09-16 17:04:43.625 260 12687.70 -1.25 55163.03 88888.00 2008-09-16 17:04:43.750 260 12687.70 -1.27 55163.00 88888.00 2008-09-16 17:04:43.875 260 12687.77 -1.27 55163.03 88888.00 2008-09-16 17:04:44.000 260 12687.75 -1.23 55163.03 88888.00 2008-09-16 17:04:44.125 260 12687.70 -1.25 55163.05 88888.00 2008-09-16 17:04:44.250 260 12687.62 -1.30 55163.03 88888.00 2008-09-16 17:04:44.375 260 12687.62 -1.30 55163.00 88888.00 2008-09-16 17:04:44.500 260 12687.67 -1.27 55163.00 88888.00 2008-09-16 17:04:44.625 260 12687.65 -1.30 55163.00 88888.00 2008-09-16 17:04:44.750 260 12687.60 -1.30 55163.00 88888.00 2008-09-16 17:04:44.875 260 12687.67 -1.30 55163.00 88888.00 2008-09-16 17:04:45.000 260 12687.75 -1.30 55162.97 88888.00 2008-09-16 17:04:45.125 260 12687.73 -1.38 55162.95 88888.00 2008-09-16 17:04:45.250 260 12687.67 -1.35 55162.97 88888.00 2008-09-16 17:04:45.375 260 12687.65 -1.35 55162.97 88888.00 2008-09-16 17:04:45.500 260 12687.60 -1.35 55162.97 88888.00 2008-09-16 17:04:45.625 260 12687.60 -1.32 55162.97 88888.00 2008-09-16 17:04:45.750 260 12687.62 -1.30 55162.97 88888.00 2008-09-16 17:04:45.875 260 12687.67 -1.30 55162.97 88888.00 2008-09-16 17:04:46.000 260 12687.70 -1.25 55163.00 88888.00 2008-09-16 17:04:46.125 260 12687.73 -1.32 55163.00 88888.00 2008-09-16 17:04:46.250 260 12687.67 -1.43 55162.97 88888.00 2008-09-16 17:04:46.375 260 12687.67 -1.40 55162.97 88888.00 2008-09-16 17:04:46.500 260 12687.67 -1.38 55162.95 88888.00 2008-09-16 17:04:46.625 260 12687.65 -1.32 55162.93 88888.00 2008-09-16 17:04:46.750 260 12687.67 -1.38 55162.95 88888.00 2008-09-16 17:04:46.875 260 12687.75 -1.32 55163.03 88888.00 2008-09-16 17:04:47.000 260 12687.75 -1.30 55163.00 88888.00 2008-09-16 17:04:47.125 260 12687.70 -1.38 55162.97 88888.00 2008-09-16 17:04:47.250 260 12687.65 -1.48 55162.95 88888.00 2008-09-16 17:04:47.375 260 12687.65 -1.50 55162.93 88888.00 2008-09-16 17:04:47.500 260 12687.65 -1.40 55162.95 88888.00 2008-09-16 17:04:47.625 260 12687.62 -1.40 55162.95 88888.00 2008-09-16 17:04:47.750 260 12687.58 -1.43 55162.97 88888.00 2008-09-16 17:04:47.875 260 12687.65 -1.40 55163.00 88888.00 2008-09-16 17:04:48.000 260 12687.67 -1.40 55162.95 88888.00 2008-09-16 17:04:48.125 260 12687.70 -1.43 55162.93 88888.00 2008-09-16 17:04:48.250 260 12687.70 -1.45 55162.90 88888.00 2008-09-16 17:04:48.375 260 12687.62 -1.45 55162.90 88888.00 2008-09-16 17:04:48.500 260 12687.52 -1.43 55162.93 88888.00 2008-09-16 17:04:48.625 260 12687.60 -1.40 55162.93 88888.00 2008-09-16 17:04:48.750 260 12687.70 -1.38 55162.93 88888.00 2008-09-16 17:04:48.875 260 12687.65 -1.43 55162.90 88888.00 2008-09-16 17:04:49.000 260 12687.55 -1.43 55162.93 88888.00 2008-09-16 17:04:49.125 260 12687.58 -1.40 55162.93 88888.00 2008-09-16 17:04:49.250 260 12687.50 -1.52 55162.90 88888.00 2008-09-16 17:04:49.375 260 12687.52 -1.52 55162.90 88888.00 2008-09-16 17:04:49.500 260 12687.55 -1.45 55162.93 88888.00 2008-09-16 17:04:49.625 260 12687.52 -1.45 55162.93 88888.00 2008-09-16 17:04:49.750 260 12687.58 -1.48 55162.93 88888.00 2008-09-16 17:04:49.875 260 12687.60 -1.45 55162.90 88888.00 2008-09-16 17:04:50.000 260 12687.62 -1.43 55162.93 88888.00 2008-09-16 17:04:50.125 260 12687.52 -1.48 55162.90 88888.00 2008-09-16 17:04:50.250 260 12687.48 -1.50 55162.93 88888.00 2008-09-16 17:04:50.375 260 12687.52 -1.50 55162.90 88888.00 2008-09-16 17:04:50.500 260 12687.50 -1.50 55162.90 88888.00 2008-09-16 17:04:50.625 260 12687.55 -1.45 55162.93 88888.00 2008-09-16 17:04:50.750 260 12687.52 -1.43 55162.90 88888.00 2008-09-16 17:04:50.875 260 12687.48 -1.48 55162.90 88888.00 2008-09-16 17:04:51.000 260 12687.48 -1.45 55162.90 88888.00 2008-09-16 17:04:51.125 260 12687.48 -1.45 55162.88 88888.00 2008-09-16 17:04:51.250 260 12687.45 -1.52 55162.85 88888.00 2008-09-16 17:04:51.375 260 12687.50 -1.52 55162.82 88888.00 2008-09-16 17:04:51.500 260 12687.50 -1.45 55162.90 88888.00 2008-09-16 17:04:51.625 260 12687.48 -1.43 55162.93 88888.00 2008-09-16 17:04:51.750 260 12687.42 -1.52 55162.93 88888.00 2008-09-16 17:04:51.875 260 12687.42 -1.55 55162.90 88888.00 2008-09-16 17:04:52.000 260 12687.42 -1.55 55162.88 88888.00 2008-09-16 17:04:52.125 260 12687.45 -1.50 55162.93 88888.00 2008-09-16 17:04:52.250 260 12687.42 -1.48 55162.95 88888.00 2008-09-16 17:04:52.375 260 12687.48 -1.45 55162.95 88888.00 2008-09-16 17:04:52.500 260 12687.50 -1.52 55162.93 88888.00 2008-09-16 17:04:52.625 260 12687.45 -1.52 55162.90 88888.00 2008-09-16 17:04:52.750 260 12687.42 -1.52 55162.90 88888.00 2008-09-16 17:04:52.875 260 12687.35 -1.55 55162.88 88888.00 2008-09-16 17:04:53.000 260 12687.40 -1.52 55162.88 88888.00 2008-09-16 17:04:53.125 260 12687.45 -1.50 55162.90 88888.00 2008-09-16 17:04:53.250 260 12687.48 -1.60 55162.90 88888.00 2008-09-16 17:04:53.375 260 12687.45 -1.62 55162.88 88888.00 2008-09-16 17:04:53.500 260 12687.45 -1.57 55162.90 88888.00 2008-09-16 17:04:53.625 260 12687.52 -1.55 55162.90 88888.00 2008-09-16 17:04:53.750 260 12687.50 -1.57 55162.85 88888.00 2008-09-16 17:04:53.875 260 12687.50 -1.57 55162.85 88888.00 2008-09-16 17:04:54.000 260 12687.48 -1.57 55162.88 88888.00 2008-09-16 17:04:54.125 260 12687.45 -1.60 55162.88 88888.00 2008-09-16 17:04:54.250 260 12687.38 -1.70 55162.82 88888.00 2008-09-16 17:04:54.375 260 12687.33 -1.68 55162.80 88888.00 2008-09-16 17:04:54.500 260 12687.27 -1.62 55162.82 88888.00 2008-09-16 17:04:54.625 260 12687.38 -1.57 55162.88 88888.00 2008-09-16 17:04:54.750 260 12687.45 -1.50 55162.88 88888.00 2008-09-16 17:04:54.875 260 12687.42 -1.57 55162.90 88888.00 2008-09-16 17:04:55.000 260 12687.42 -1.57 55162.88 88888.00 2008-09-16 17:04:55.125 260 12687.48 -1.55 55162.88 88888.00 2008-09-16 17:04:55.250 260 12687.40 -1.62 55162.85 88888.00 2008-09-16 17:04:55.375 260 12687.38 -1.57 55162.85 88888.00 2008-09-16 17:04:55.500 260 12687.38 -1.57 55162.88 88888.00 2008-09-16 17:04:55.625 260 12687.30 -1.60 55162.90 88888.00 2008-09-16 17:04:55.750 260 12687.33 -1.62 55162.88 88888.00 2008-09-16 17:04:55.875 260 12687.40 -1.57 55162.93 88888.00 2008-09-16 17:04:56.000 260 12687.45 -1.57 55162.90 88888.00 2008-09-16 17:04:56.125 260 12687.35 -1.60 55162.85 88888.00 2008-09-16 17:04:56.250 260 12687.25 -1.68 55162.85 88888.00 2008-09-16 17:04:56.375 260 12687.20 -1.62 55162.88 88888.00 2008-09-16 17:04:56.500 260 12687.25 -1.57 55162.90 88888.00 2008-09-16 17:04:56.625 260 12687.25 -1.62 55162.93 88888.00 2008-09-16 17:04:56.750 260 12687.30 -1.62 55162.93 88888.00 2008-09-16 17:04:56.875 260 12687.33 -1.65 55162.90 88888.00 2008-09-16 17:04:57.000 260 12687.30 -1.62 55162.90 88888.00 2008-09-16 17:04:57.125 260 12687.30 -1.57 55162.90 88888.00 2008-09-16 17:04:57.250 260 12687.30 -1.60 55162.90 88888.00 2008-09-16 17:04:57.375 260 12687.35 -1.57 55162.93 88888.00 2008-09-16 17:04:57.500 260 12687.38 -1.62 55162.90 88888.00 2008-09-16 17:04:57.625 260 12687.27 -1.62 55162.90 88888.00 2008-09-16 17:04:57.750 260 12687.23 -1.62 55162.88 88888.00 2008-09-16 17:04:57.875 260 12687.23 -1.60 55162.90 88888.00 2008-09-16 17:04:58.000 260 12687.27 -1.57 55162.85 88888.00 2008-09-16 17:04:58.125 260 12687.23 -1.68 55162.85 88888.00 2008-09-16 17:04:58.250 260 12687.12 -1.73 55162.85 88888.00 2008-09-16 17:04:58.375 260 12687.17 -1.68 55162.80 88888.00 2008-09-16 17:04:58.500 260 12687.23 -1.60 55162.88 88888.00 2008-09-16 17:04:58.625 260 12687.20 -1.60 55162.88 88888.00 2008-09-16 17:04:58.750 260 12687.15 -1.65 55162.88 88888.00 2008-09-16 17:04:58.875 260 12687.15 -1.62 55162.88 88888.00 2008-09-16 17:04:59.000 260 12687.12 -1.65 55162.85 88888.00 2008-09-16 17:04:59.125 260 12687.10 -1.73 55162.88 88888.00 2008-09-16 17:04:59.250 260 12687.08 -1.68 55162.88 88888.00 2008-09-16 17:04:59.375 260 12687.10 -1.60 55162.88 88888.00 2008-09-16 17:04:59.500 260 12687.08 -1.62 55162.85 88888.00 2008-09-16 17:04:59.625 260 12687.15 -1.65 55162.85 88888.00 2008-09-16 17:04:59.750 260 12687.20 -1.65 55162.85 88888.00 2008-09-16 17:04:59.875 260 12687.15 -1.65 55162.82 88888.00 2008-09-16 17:05:00.000 260 12687.15 -1.60 55162.82 88888.00 2008-09-16 17:05:00.125 260 12687.20 -1.57 55162.85 88888.00 2008-09-16 17:05:00.250 260 12687.20 -1.62 55162.85 88888.00 2008-09-16 17:05:00.375 260 12687.17 -1.62 55162.85 88888.00 2008-09-16 17:05:00.500 260 12687.15 -1.60 55162.85 88888.00 2008-09-16 17:05:00.625 260 12687.17 -1.60 55162.85 88888.00 2008-09-16 17:05:00.750 260 12687.17 -1.57 55162.85 88888.00 2008-09-16 17:05:00.875 260 12687.17 -1.60 55162.82 88888.00 2008-09-16 17:05:01.000 260 12687.08 -1.62 55162.82 88888.00 2008-09-16 17:05:01.125 260 12687.05 -1.68 55162.80 88888.00 2008-09-16 17:05:01.250 260 12687.05 -1.68 55162.82 88888.00 2008-09-16 17:05:01.375 260 12687.15 -1.62 55162.82 88888.00 2008-09-16 17:05:01.500 260 12687.17 -1.62 55162.85 88888.00 2008-09-16 17:05:01.625 260 12687.17 -1.62 55162.85 88888.00 2008-09-16 17:05:01.750 260 12687.17 -1.62 55162.85 88888.00 2008-09-16 17:05:01.875 260 12687.12 -1.62 55162.85 88888.00 2008-09-16 17:05:02.000 260 12687.10 -1.65 55162.80 88888.00 2008-09-16 17:05:02.125 260 12687.10 -1.65 55162.82 88888.00 2008-09-16 17:05:02.250 260 12687.08 -1.70 55162.82 88888.00 2008-09-16 17:05:02.375 260 12687.05 -1.73 55162.80 88888.00 2008-09-16 17:05:02.500 260 12687.08 -1.70 55162.82 88888.00 2008-09-16 17:05:02.625 260 12687.12 -1.62 55162.88 88888.00 2008-09-16 17:05:02.750 260 12687.08 -1.65 55162.88 88888.00 2008-09-16 17:05:02.875 260 12687.08 -1.65 55162.88 88888.00 2008-09-16 17:05:03.000 260 12687.05 -1.62 55162.82 88888.00 2008-09-16 17:05:03.125 260 12687.08 -1.62 55162.85 88888.00 2008-09-16 17:05:03.250 260 12687.05 -1.73 55162.78 88888.00 2008-09-16 17:05:03.375 260 12687.08 -1.70 55162.78 88888.00 2008-09-16 17:05:03.500 260 12687.08 -1.68 55162.82 88888.00 2008-09-16 17:05:03.625 260 12687.10 -1.65 55162.82 88888.00 2008-09-16 17:05:03.750 260 12687.08 -1.62 55162.82 88888.00 2008-09-16 17:05:03.875 260 12687.02 -1.65 55162.85 88888.00 2008-09-16 17:05:04.000 260 12687.00 -1.62 55162.88 88888.00 2008-09-16 17:05:04.125 260 12687.05 -1.60 55162.85 88888.00 2008-09-16 17:05:04.250 260 12687.08 -1.62 55162.82 88888.00 2008-09-16 17:05:04.375 260 12687.08 -1.70 55162.80 88888.00 2008-09-16 17:05:04.500 260 12686.95 -1.70 55162.80 88888.00 2008-09-16 17:05:04.625 260 12686.92 -1.65 55162.85 88888.00 2008-09-16 17:05:04.750 260 12686.95 -1.62 55162.80 88888.00 2008-09-16 17:05:04.875 260 12686.92 -1.60 55162.80 88888.00 2008-09-16 17:05:05.000 260 12686.88 -1.65 55162.78 88888.00 2008-09-16 17:05:05.125 260 12686.90 -1.65 55162.82 88888.00 2008-09-16 17:05:05.250 260 12686.92 -1.73 55162.80 88888.00 2008-09-16 17:05:05.375 260 12686.98 -1.70 55162.80 88888.00 2008-09-16 17:05:05.500 260 12687.05 -1.65 55162.82 88888.00 2008-09-16 17:05:05.625 260 12687.00 -1.68 55162.82 88888.00 2008-09-16 17:05:05.750 260 12686.92 -1.70 55162.85 88888.00 2008-09-16 17:05:05.875 260 12686.85 -1.73 55162.82 88888.00 2008-09-16 17:05:06.000 260 12686.85 -1.70 55162.82 88888.00 2008-09-16 17:05:06.125 260 12686.83 -1.70 55162.80 88888.00 2008-09-16 17:05:06.250 260 12686.88 -1.68 55162.85 88888.00 2008-09-16 17:05:06.375 260 12686.85 -1.68 55162.82 88888.00 2008-09-16 17:05:06.500 260 12686.85 -1.68 55162.78 88888.00 2008-09-16 17:05:06.625 260 12686.83 -1.68 55162.80 88888.00 2008-09-16 17:05:06.750 260 12686.83 -1.73 55162.85 88888.00 2008-09-16 17:05:06.875 260 12686.83 -1.70 55162.85 88888.00 2008-09-16 17:05:07.000 260 12686.85 -1.70 55162.85 88888.00 2008-09-16 17:05:07.125 260 12686.80 -1.77 55162.82 88888.00 2008-09-16 17:05:07.250 260 12686.80 -1.77 55162.80 88888.00 2008-09-16 17:05:07.375 260 12686.80 -1.75 55162.78 88888.00 2008-09-16 17:05:07.500 260 12686.85 -1.73 55162.78 88888.00 2008-09-16 17:05:07.625 260 12686.88 -1.73 55162.82 88888.00 2008-09-16 17:05:07.750 260 12686.88 -1.75 55162.82 88888.00 2008-09-16 17:05:07.875 260 12686.83 -1.75 55162.82 88888.00 2008-09-16 17:05:08.000 260 12686.85 -1.73 55162.80 88888.00 2008-09-16 17:05:08.125 260 12686.83 -1.75 55162.80 88888.00 2008-09-16 17:05:08.250 260 12686.80 -1.85 55162.75 88888.00 2008-09-16 17:05:08.375 260 12686.85 -1.85 55162.72 88888.00 2008-09-16 17:05:08.500 260 12686.92 -1.75 55162.82 88888.00 2008-09-16 17:05:08.625 260 12686.90 -1.73 55162.85 88888.00 2008-09-16 17:05:08.750 260 12686.83 -1.77 55162.80 88888.00 2008-09-16 17:05:08.875 260 12686.83 -1.82 55162.75 88888.00 2008-09-16 17:05:09.000 260 12686.80 -1.80 55162.75 88888.00 2008-09-16 17:05:09.125 260 12686.85 -1.75 55162.80 88888.00 2008-09-16 17:05:09.250 260 12686.80 -1.73 55162.80 88888.00 2008-09-16 17:05:09.375 260 12686.73 -1.77 55162.75 88888.00 2008-09-16 17:05:09.500 260 12686.73 -1.73 55162.72 88888.00 2008-09-16 17:05:09.625 260 12686.77 -1.70 55162.75 88888.00 2008-09-16 17:05:09.750 260 12686.90 -1.73 55162.78 88888.00 2008-09-16 17:05:09.875 260 12686.92 -1.73 55162.78 88888.00 2008-09-16 17:05:10.000 260 12686.88 -1.75 55162.78 88888.00 2008-09-16 17:05:10.125 260 12686.85 -1.75 55162.78 88888.00 2008-09-16 17:05:10.250 260 12686.83 -1.75 55162.78 88888.00 2008-09-16 17:05:10.375 260 12686.77 -1.80 55162.78 88888.00 2008-09-16 17:05:10.500 260 12686.80 -1.80 55162.78 88888.00 2008-09-16 17:05:10.625 260 12686.83 -1.80 55162.78 88888.00 2008-09-16 17:05:10.750 260 12686.80 -1.80 55162.78 88888.00 2008-09-16 17:05:10.875 260 12686.80 -1.77 55162.80 88888.00 2008-09-16 17:05:11.000 260 12686.70 -1.80 55162.75 88888.00 2008-09-16 17:05:11.125 260 12686.75 -1.80 55162.75 88888.00 2008-09-16 17:05:11.250 260 12686.73 -1.80 55162.80 88888.00 2008-09-16 17:05:11.375 260 12686.73 -1.77 55162.78 88888.00 2008-09-16 17:05:11.500 260 12686.77 -1.75 55162.75 88888.00 2008-09-16 17:05:11.625 260 12686.83 -1.77 55162.78 88888.00 2008-09-16 17:05:11.750 260 12686.85 -1.75 55162.78 88888.00 2008-09-16 17:05:11.875 260 12686.85 -1.73 55162.78 88888.00 2008-09-16 17:05:12.000 260 12686.80 -1.75 55162.75 88888.00 2008-09-16 17:05:12.125 260 12686.77 -1.80 55162.75 88888.00 2008-09-16 17:05:12.250 260 12686.65 -1.93 55162.72 88888.00 2008-09-16 17:05:12.375 260 12686.58 -1.88 55162.70 88888.00 2008-09-16 17:05:12.500 260 12686.67 -1.80 55162.75 88888.00 2008-09-16 17:05:12.625 260 12686.73 -1.77 55162.78 88888.00 2008-09-16 17:05:12.750 260 12686.62 -1.77 55162.72 88888.00 2008-09-16 17:05:12.875 260 12686.62 -1.82 55162.70 88888.00 2008-09-16 17:05:13.000 260 12686.62 -1.82 55162.72 88888.00 2008-09-16 17:05:13.125 260 12686.62 -1.80 55162.75 88888.00 2008-09-16 17:05:13.250 260 12686.65 -1.80 55162.72 88888.00 2008-09-16 17:05:13.375 260 12686.60 -1.82 55162.68 88888.00 2008-09-16 17:05:13.500 260 12686.65 -1.75 55162.72 88888.00 2008-09-16 17:05:13.625 260 12686.75 -1.75 55162.72 88888.00 2008-09-16 17:05:13.750 260 12686.77 -1.75 55162.70 88888.00 2008-09-16 17:05:13.875 260 12686.70 -1.82 55162.70 88888.00 2008-09-16 17:05:14.000 260 12686.70 -1.85 55162.65 88888.00 2008-09-16 17:05:14.125 260 12686.67 -1.85 55162.70 88888.00 2008-09-16 17:05:14.250 260 12686.60 -1.80 55162.72 88888.00 2008-09-16 17:05:14.375 260 12686.58 -1.75 55162.72 88888.00 2008-09-16 17:05:14.500 260 12686.52 -1.80 55162.70 88888.00 2008-09-16 17:05:14.625 260 12686.45 -1.88 55162.68 88888.00 2008-09-16 17:05:14.750 260 12686.45 -1.88 55162.70 88888.00 2008-09-16 17:05:14.875 260 12686.52 -1.85 55162.70 88888.00 2008-09-16 17:05:15.000 260 12686.60 -1.80 55162.68 88888.00 2008-09-16 17:05:15.125 260 12686.67 -1.82 55162.68 88888.00 2008-09-16 17:05:15.250 260 12686.62 -1.88 55162.65 88888.00 2008-09-16 17:05:15.375 260 12686.58 -1.85 55162.65 88888.00 2008-09-16 17:05:15.500 260 12686.65 -1.80 55162.68 88888.00 2008-09-16 17:05:15.625 260 12686.77 -1.73 55162.68 88888.00 2008-09-16 17:05:15.750 260 12686.88 -1.73 55162.70 88888.00 2008-09-16 17:05:15.875 260 12686.88 -1.75 55162.70 88888.00 2008-09-16 17:05:16.000 260 12686.73 -1.85 55162.65 88888.00 2008-09-16 17:05:16.125 260 12686.70 -1.80 55162.68 88888.00 2008-09-16 17:05:16.250 260 12686.70 -1.77 55162.70 88888.00 2008-09-16 17:05:16.375 260 12686.70 -1.70 55162.70 88888.00 2008-09-16 17:05:16.500 260 12686.67 -1.68 55162.70 88888.00 2008-09-16 17:05:16.625 260 12686.62 -1.80 55162.68 88888.00 2008-09-16 17:05:16.750 260 12686.55 -1.85 55162.65 88888.00 2008-09-16 17:05:16.875 260 12686.58 -1.82 55162.65 88888.00 2008-09-16 17:05:17.000 260 12686.62 -1.77 55162.68 88888.00 2008-09-16 17:05:17.125 260 12686.65 -1.77 55162.70 88888.00 2008-09-16 17:05:17.250 260 12686.62 -1.85 55162.68 88888.00 2008-09-16 17:05:17.375 260 12686.60 -1.85 55162.65 88888.00 2008-09-16 17:05:17.500 260 12686.60 -1.85 55162.62 88888.00 2008-09-16 17:05:17.625 260 12686.60 -1.80 55162.65 88888.00 2008-09-16 17:05:17.750 260 12686.58 -1.75 55162.65 88888.00 2008-09-16 17:05:17.875 260 12686.62 -1.75 55162.62 88888.00 2008-09-16 17:05:18.000 260 12686.62 -1.77 55162.60 88888.00 2008-09-16 17:05:18.125 260 12686.58 -1.80 55162.62 88888.00 2008-09-16 17:05:18.250 260 12686.50 -1.77 55162.68 88888.00 2008-09-16 17:05:18.375 260 12686.50 -1.75 55162.65 88888.00 2008-09-16 17:05:18.500 260 12686.55 -1.73 55162.65 88888.00 2008-09-16 17:05:18.625 260 12686.60 -1.75 55162.62 88888.00 2008-09-16 17:05:18.750 260 12686.58 -1.80 55162.62 88888.00 2008-09-16 17:05:18.875 260 12686.55 -1.77 55162.62 88888.00 2008-09-16 17:05:19.000 260 12686.48 -1.77 55162.60 88888.00 2008-09-16 17:05:19.125 260 12686.50 -1.75 55162.65 88888.00 2008-09-16 17:05:19.250 260 12686.45 -1.75 55162.68 88888.00 2008-09-16 17:05:19.375 260 12686.40 -1.75 55162.68 88888.00 2008-09-16 17:05:19.500 260 12686.42 -1.75 55162.62 88888.00 2008-09-16 17:05:19.625 260 12686.42 -1.75 55162.65 88888.00 2008-09-16 17:05:19.750 260 12686.52 -1.73 55162.60 88888.00 2008-09-16 17:05:19.875 260 12686.45 -1.73 55162.57 88888.00 2008-09-16 17:05:20.000 260 12686.42 -1.75 55162.60 88888.00 2008-09-16 17:05:20.125 260 12686.48 -1.75 55162.60 88888.00 2008-09-16 17:05:20.250 260 12686.42 -1.80 55162.57 88888.00 2008-09-16 17:05:20.375 260 12686.48 -1.85 55162.60 88888.00 2008-09-16 17:05:20.500 260 12686.40 -1.85 55162.60 88888.00 2008-09-16 17:05:20.625 260 12686.38 -1.75 55162.57 88888.00 2008-09-16 17:05:20.750 260 12686.35 -1.77 55162.57 88888.00 2008-09-16 17:05:20.875 260 12686.45 -1.73 55162.60 88888.00 2008-09-16 17:05:21.000 260 12686.42 -1.75 55162.62 88888.00 2008-09-16 17:05:21.125 260 12686.27 -1.82 55162.55 88888.00 2008-09-16 17:05:21.250 260 12686.20 -1.82 55162.53 88888.00 2008-09-16 17:05:21.375 260 12686.25 -1.82 55162.55 88888.00 2008-09-16 17:05:21.500 260 12686.33 -1.82 55162.55 88888.00 2008-09-16 17:05:21.625 260 12686.35 -1.73 55162.60 88888.00 2008-09-16 17:05:21.750 260 12686.30 -1.77 55162.60 88888.00 2008-09-16 17:05:21.875 260 12686.25 -1.82 55162.57 88888.00 2008-09-16 17:05:22.000 260 12686.25 -1.82 55162.55 88888.00 2008-09-16 17:05:22.125 260 12686.27 -1.80 55162.55 88888.00 2008-09-16 17:05:22.250 260 12686.35 -1.73 55162.60 88888.00 2008-09-16 17:05:22.375 260 12686.38 -1.68 55162.60 88888.00 2008-09-16 17:05:22.500 260 12686.20 -1.73 55162.60 88888.00 2008-09-16 17:05:22.625 260 12686.20 -1.70 55162.57 88888.00 2008-09-16 17:05:22.750 260 12686.20 -1.73 55162.60 88888.00 2008-09-16 17:05:22.875 260 12686.27 -1.73 55162.60 88888.00 2008-09-16 17:05:23.000 260 12686.33 -1.73 55162.62 88888.00 2008-09-16 17:05:23.125 260 12686.35 -1.73 55162.65 88888.00 2008-09-16 17:05:23.250 260 12686.30 -1.77 55162.60 88888.00 2008-09-16 17:05:23.375 260 12686.30 -1.75 55162.65 88888.00 2008-09-16 17:05:23.500 260 12686.33 -1.70 55162.65 88888.00 2008-09-16 17:05:23.625 260 12686.33 -1.68 55162.62 88888.00 2008-09-16 17:05:23.750 260 12686.30 -1.80 55162.60 88888.00 2008-09-16 17:05:23.875 260 12686.27 -1.77 55162.57 88888.00 2008-09-16 17:05:24.000 260 12686.27 -1.70 55162.60 88888.00 2008-09-16 17:05:24.125 260 12686.25 -1.70 55162.57 88888.00 2008-09-16 17:05:24.250 260 12686.20 -1.75 55162.55 88888.00 2008-09-16 17:05:24.375 260 12686.30 -1.73 55162.57 88888.00 2008-09-16 17:05:24.500 260 12686.30 -1.70 55162.60 88888.00 2008-09-16 17:05:24.625 260 12686.30 -1.68 55162.60 88888.00 2008-09-16 17:05:24.750 260 12686.23 -1.70 55162.60 88888.00 2008-09-16 17:05:24.875 260 12686.20 -1.75 55162.60 88888.00 2008-09-16 17:05:25.000 260 12686.20 -1.77 55162.62 88888.00 2008-09-16 17:05:25.125 260 12686.23 -1.75 55162.62 88888.00 2008-09-16 17:05:25.250 260 12686.20 -1.75 55162.60 88888.00 2008-09-16 17:05:25.375 260 12686.17 -1.77 55162.60 88888.00 2008-09-16 17:05:25.500 260 12686.15 -1.77 55162.57 88888.00 2008-09-16 17:05:25.625 260 12686.17 -1.70 55162.60 88888.00 2008-09-16 17:05:25.750 260 12686.15 -1.70 55162.60 88888.00 2008-09-16 17:05:25.875 260 12686.15 -1.73 55162.57 88888.00 2008-09-16 17:05:26.000 260 12686.20 -1.77 55162.55 88888.00 2008-09-16 17:05:26.125 260 12686.23 -1.75 55162.57 88888.00 2008-09-16 17:05:26.250 260 12686.10 -1.77 55162.60 88888.00 2008-09-16 17:05:26.375 260 12686.15 -1.80 55162.55 88888.00 2008-09-16 17:05:26.500 260 12686.20 -1.77 55162.57 88888.00 2008-09-16 17:05:26.625 260 12686.25 -1.77 55162.55 88888.00 2008-09-16 17:05:26.750 260 12686.25 -1.80 55162.55 88888.00 2008-09-16 17:05:26.875 260 12686.17 -1.88 55162.53 88888.00 2008-09-16 17:05:27.000 260 12686.17 -1.77 55162.55 88888.00 2008-09-16 17:05:27.125 260 12686.20 -1.70 55162.55 88888.00 2008-09-16 17:05:27.250 260 12686.20 -1.73 55162.53 88888.00 2008-09-16 17:05:27.375 260 12686.15 -1.75 55162.53 88888.00 2008-09-16 17:05:27.500 260 12686.12 -1.73 55162.53 88888.00 2008-09-16 17:05:27.625 260 12686.15 -1.75 55162.55 88888.00 2008-09-16 17:05:27.750 260 12686.23 -1.75 55162.53 88888.00 2008-09-16 17:05:27.875 260 12686.25 -1.73 55162.57 88888.00 2008-09-16 17:05:28.000 260 12686.23 -1.75 55162.60 88888.00 2008-09-16 17:05:28.125 260 12686.15 -1.75 55162.55 88888.00 2008-09-16 17:05:28.250 260 12686.08 -1.75 55162.55 88888.00 2008-09-16 17:05:28.375 260 12686.17 -1.73 55162.55 88888.00 2008-09-16 17:05:28.500 260 12686.23 -1.77 55162.50 88888.00 2008-09-16 17:05:28.625 260 12686.17 -1.82 55162.47 88888.00 2008-09-16 17:05:28.750 260 12686.08 -1.77 55162.53 88888.00 2008-09-16 17:05:28.875 260 12686.15 -1.70 55162.57 88888.00 2008-09-16 17:05:29.000 260 12686.17 -1.70 55162.57 88888.00 2008-09-16 17:05:29.125 260 12686.10 -1.80 55162.53 88888.00 2008-09-16 17:05:29.250 260 12686.08 -1.85 55162.50 88888.00 2008-09-16 17:05:29.375 260 12686.15 -1.77 55162.53 88888.00 2008-09-16 17:05:29.500 260 12686.12 -1.70 55162.55 88888.00 2008-09-16 17:05:29.625 260 12686.12 -1.70 55162.55 88888.00 2008-09-16 17:05:29.750 260 12686.10 -1.80 55162.50 88888.00 2008-09-16 17:05:29.875 260 12686.05 -1.80 55162.47 88888.00 2008-09-16 17:05:30.000 260 12686.08 -1.75 55162.53 88888.00 2008-09-16 17:05:30.125 260 12686.08 -1.75 55162.50 88888.00 2008-09-16 17:05:30.250 260 12686.05 -1.80 55162.47 88888.00 2008-09-16 17:05:30.375 260 12686.10 -1.77 55162.47 88888.00 2008-09-16 17:05:30.500 260 12686.08 -1.73 55162.50 88888.00 2008-09-16 17:05:30.625 260 12686.05 -1.73 55162.47 88888.00 2008-09-16 17:05:30.750 260 12686.10 -1.75 55162.47 88888.00 2008-09-16 17:05:30.875 260 12686.10 -1.75 55162.47 88888.00 2008-09-16 17:05:31.000 260 12686.05 -1.77 55162.50 88888.00 2008-09-16 17:05:31.125 260 12685.98 -1.75 55162.47 88888.00 2008-09-16 17:05:31.250 260 12685.92 -1.75 55162.47 88888.00 2008-09-16 17:05:31.375 260 12685.95 -1.70 55162.50 88888.00 2008-09-16 17:05:31.500 260 12685.98 -1.73 55162.47 88888.00 2008-09-16 17:05:31.625 260 12686.08 -1.68 55162.50 88888.00 2008-09-16 17:05:31.750 260 12686.02 -1.77 55162.47 88888.00 2008-09-16 17:05:31.875 260 12685.92 -1.82 55162.45 88888.00 2008-09-16 17:05:32.000 260 12685.88 -1.80 55162.45 88888.00 2008-09-16 17:05:32.125 260 12685.90 -1.80 55162.45 88888.00 2008-09-16 17:05:32.250 260 12685.85 -1.85 55162.45 88888.00 2008-09-16 17:05:32.375 260 12685.88 -1.80 55162.45 88888.00 2008-09-16 17:05:32.500 260 12685.95 -1.73 55162.45 88888.00 2008-09-16 17:05:32.625 260 12685.95 -1.80 55162.45 88888.00 2008-09-16 17:05:32.750 260 12685.90 -1.80 55162.45 88888.00 2008-09-16 17:05:32.875 260 12685.92 -1.80 55162.50 88888.00 2008-09-16 17:05:33.000 260 12685.85 -1.80 55162.45 88888.00 2008-09-16 17:05:33.125 260 12685.88 -1.80 55162.43 88888.00 2008-09-16 17:05:33.250 260 12685.92 -1.73 55162.45 88888.00 2008-09-16 17:05:33.375 260 12686.00 -1.68 55162.47 88888.00 2008-09-16 17:05:33.500 260 12685.92 -1.77 55162.43 88888.00 2008-09-16 17:05:33.625 260 12685.92 -1.80 55162.45 88888.00 2008-09-16 17:05:33.750 260 12685.95 -1.75 55162.47 88888.00 2008-09-16 17:05:33.875 260 12686.00 -1.68 55162.47 88888.00 2008-09-16 17:05:34.000 260 12686.00 -1.73 55162.47 88888.00 2008-09-16 17:05:34.125 260 12685.98 -1.75 55162.47 88888.00 2008-09-16 17:05:34.250 260 12685.95 -1.73 55162.47 88888.00 2008-09-16 17:05:34.375 260 12685.92 -1.73 55162.47 88888.00 2008-09-16 17:05:34.500 260 12685.85 -1.75 55162.45 88888.00 2008-09-16 17:05:34.625 260 12685.83 -1.73 55162.47 88888.00 2008-09-16 17:05:34.750 260 12685.90 -1.70 55162.45 88888.00 2008-09-16 17:05:34.875 260 12685.92 -1.70 55162.45 88888.00 2008-09-16 17:05:35.000 260 12685.88 -1.77 55162.45 88888.00 2008-09-16 17:05:35.125 260 12685.85 -1.75 55162.47 88888.00 2008-09-16 17:05:35.250 260 12685.85 -1.75 55162.47 88888.00 2008-09-16 17:05:35.375 260 12685.88 -1.73 55162.45 88888.00 2008-09-16 17:05:35.500 260 12685.83 -1.73 55162.45 88888.00 2008-09-16 17:05:35.625 260 12685.88 -1.68 55162.45 88888.00 2008-09-16 17:05:35.750 260 12685.92 -1.73 55162.47 88888.00 2008-09-16 17:05:35.875 260 12685.92 -1.77 55162.47 88888.00 2008-09-16 17:05:36.000 260 12685.88 -1.75 55162.45 88888.00 2008-09-16 17:05:36.125 260 12685.90 -1.73 55162.47 88888.00 2008-09-16 17:05:36.250 260 12685.85 -1.77 55162.47 88888.00 2008-09-16 17:05:36.375 260 12685.90 -1.73 55162.47 88888.00 2008-09-16 17:05:36.500 260 12685.85 -1.77 55162.45 88888.00 2008-09-16 17:05:36.625 260 12685.83 -1.85 55162.40 88888.00 2008-09-16 17:05:36.750 260 12685.83 -1.80 55162.43 88888.00 2008-09-16 17:05:36.875 260 12685.88 -1.75 55162.45 88888.00 2008-09-16 17:05:37.000 260 12685.85 -1.75 55162.43 88888.00 2008-09-16 17:05:37.125 260 12685.88 -1.77 55162.43 88888.00 2008-09-16 17:05:37.250 260 12685.83 -1.80 55162.43 88888.00 2008-09-16 17:05:37.375 260 12685.83 -1.77 55162.43 88888.00 2008-09-16 17:05:37.500 260 12685.80 -1.77 55162.43 88888.00 2008-09-16 17:05:37.625 260 12685.88 -1.75 55162.40 88888.00 2008-09-16 17:05:37.750 260 12685.90 -1.77 55162.45 88888.00 2008-09-16 17:05:37.875 260 12685.88 -1.80 55162.43 88888.00 2008-09-16 17:05:38.000 260 12685.90 -1.75 55162.43 88888.00 2008-09-16 17:05:38.125 260 12685.80 -1.77 55162.43 88888.00 2008-09-16 17:05:38.250 260 12685.73 -1.80 55162.43 88888.00 2008-09-16 17:05:38.375 260 12685.80 -1.82 55162.40 88888.00 2008-09-16 17:05:38.500 260 12685.90 -1.80 55162.45 88888.00 2008-09-16 17:05:38.625 260 12685.88 -1.77 55162.45 88888.00 2008-09-16 17:05:38.750 260 12685.80 -1.80 55162.45 88888.00 2008-09-16 17:05:38.875 260 12685.70 -1.88 55162.43 88888.00 2008-09-16 17:05:39.000 260 12685.73 -1.85 55162.43 88888.00 2008-09-16 17:05:39.125 260 12685.80 -1.85 55162.45 88888.00 2008-09-16 17:05:39.250 260 12685.77 -1.85 55162.45 88888.00 2008-09-16 17:05:39.375 260 12685.77 -1.82 55162.43 88888.00 2008-09-16 17:05:39.500 260 12685.77 -1.82 55162.40 88888.00 2008-09-16 17:05:39.625 260 12685.75 -1.82 55162.38 88888.00 2008-09-16 17:05:39.750 260 12685.75 -1.82 55162.38 88888.00 2008-09-16 17:05:39.875 260 12685.83 -1.80 55162.40 88888.00 2008-09-16 17:05:40.000 260 12685.80 -1.77 55162.40 88888.00 2008-09-16 17:05:40.125 260 12685.83 -1.70 55162.45 88888.00 2008-09-16 17:05:40.250 260 12685.83 -1.75 55162.45 88888.00 2008-09-16 17:05:40.375 260 12685.77 -1.80 55162.38 88888.00 2008-09-16 17:05:40.500 260 12685.77 -1.85 55162.35 88888.00 2008-09-16 17:05:40.625 260 12685.80 -1.85 55162.35 88888.00 2008-09-16 17:05:40.750 260 12685.75 -1.93 55162.35 88888.00 2008-09-16 17:05:40.875 260 12685.73 -1.90 55162.40 88888.00 2008-09-16 17:05:41.000 260 12685.85 -1.77 55162.43 88888.00 2008-09-16 17:05:41.125 260 12685.83 -1.82 55162.43 88888.00 2008-09-16 17:05:41.250 260 12685.70 -1.88 55162.43 88888.00 2008-09-16 17:05:41.375 260 12685.70 -1.85 55162.40 88888.00 2008-09-16 17:05:41.500 260 12685.75 -1.82 55162.43 88888.00 2008-09-16 17:05:41.625 260 12685.83 -1.77 55162.43 88888.00 2008-09-16 17:05:41.750 260 12685.77 -1.80 55162.43 88888.00 2008-09-16 17:05:41.875 260 12685.73 -1.85 55162.40 88888.00 2008-09-16 17:05:42.000 260 12685.67 -1.90 55162.35 88888.00 2008-09-16 17:05:42.125 260 12685.73 -1.88 55162.35 88888.00 2008-09-16 17:05:42.250 260 12685.75 -1.82 55162.38 88888.00 2008-09-16 17:05:42.375 260 12685.80 -1.85 55162.40 88888.00 2008-09-16 17:05:42.500 260 12685.80 -1.85 55162.40 88888.00 2008-09-16 17:05:42.625 260 12685.75 -1.85 55162.38 88888.00 2008-09-16 17:05:42.750 260 12685.73 -1.82 55162.35 88888.00 2008-09-16 17:05:42.875 260 12685.70 -1.88 55162.35 88888.00 2008-09-16 17:05:43.000 260 12685.75 -1.88 55162.35 88888.00 2008-09-16 17:05:43.125 260 12685.80 -1.88 55162.38 88888.00 2008-09-16 17:05:43.250 260 12685.73 -1.95 55162.32 88888.00 2008-09-16 17:05:43.375 260 12685.65 -1.90 55162.35 88888.00 2008-09-16 17:05:43.500 260 12685.67 -1.80 55162.38 88888.00 2008-09-16 17:05:43.625 260 12685.67 -1.82 55162.35 88888.00 2008-09-16 17:05:43.750 260 12685.75 -1.88 55162.30 88888.00 2008-09-16 17:05:43.875 260 12685.80 -1.88 55162.30 88888.00 2008-09-16 17:05:44.000 260 12685.77 -1.88 55162.32 88888.00 2008-09-16 17:05:44.125 260 12685.70 -1.85 55162.38 88888.00 2008-09-16 17:05:44.250 260 12685.65 -1.77 55162.38 88888.00 2008-09-16 17:05:44.375 260 12685.70 -1.82 55162.38 88888.00 2008-09-16 17:05:44.500 260 12685.73 -1.88 55162.38 88888.00 2008-09-16 17:05:44.625 260 12685.77 -1.90 55162.38 88888.00 2008-09-16 17:05:44.750 260 12685.75 -1.88 55162.38 88888.00 2008-09-16 17:05:44.875 260 12685.73 -1.90 55162.35 88888.00 2008-09-16 17:05:45.000 260 12685.67 -1.95 55162.30 88888.00 2008-09-16 17:05:45.125 260 12685.70 -1.90 55162.30 88888.00 2008-09-16 17:05:45.250 260 12685.77 -1.88 55162.30 88888.00 2008-09-16 17:05:45.375 260 12685.80 -1.85 55162.32 88888.00 2008-09-16 17:05:45.500 260 12685.75 -1.85 55162.32 88888.00 2008-09-16 17:05:45.625 260 12685.83 -1.85 55162.32 88888.00 2008-09-16 17:05:45.750 260 12685.85 -1.88 55162.32 88888.00 2008-09-16 17:05:45.875 260 12685.75 -1.90 55162.35 88888.00 2008-09-16 17:05:46.000 260 12685.73 -1.90 55162.32 88888.00 2008-09-16 17:05:46.125 260 12685.77 -1.88 55162.35 88888.00 2008-09-16 17:05:46.250 260 12685.75 -1.88 55162.35 88888.00 2008-09-16 17:05:46.375 260 12685.77 -1.85 55162.38 88888.00 2008-09-16 17:05:46.500 260 12685.75 -1.88 55162.35 88888.00 2008-09-16 17:05:46.625 260 12685.75 -1.90 55162.35 88888.00 2008-09-16 17:05:46.750 260 12685.77 -1.85 55162.35 88888.00 2008-09-16 17:05:46.875 260 12685.73 -1.90 55162.32 88888.00 2008-09-16 17:05:47.000 260 12685.67 -1.95 55162.30 88888.00 2008-09-16 17:05:47.125 260 12685.73 -1.90 55162.32 88888.00 2008-09-16 17:05:47.250 260 12685.75 -1.93 55162.32 88888.00 2008-09-16 17:05:47.375 260 12685.80 -1.88 55162.30 88888.00 2008-09-16 17:05:47.500 260 12685.90 -1.85 55162.30 88888.00 2008-09-16 17:05:47.625 260 12685.92 -1.80 55162.32 88888.00 2008-09-16 17:05:47.750 260 12685.85 -1.73 55162.35 88888.00 2008-09-16 17:05:47.875 260 12685.77 -1.82 55162.32 88888.00 2008-09-16 17:05:48.000 260 12685.75 -1.93 55162.28 88888.00 2008-09-16 17:05:48.125 260 12685.83 -1.93 55162.28 88888.00 2008-09-16 17:05:48.250 260 12685.77 -1.93 55162.25 88888.00 2008-09-16 17:05:48.375 260 12685.80 -1.88 55162.28 88888.00 2008-09-16 17:05:48.500 260 12685.77 -1.90 55162.28 88888.00 2008-09-16 17:05:48.625 260 12685.75 -1.90 55162.28 88888.00 2008-09-16 17:05:48.750 260 12685.77 -1.90 55162.30 88888.00 2008-09-16 17:05:48.875 260 12685.77 -1.98 55162.28 88888.00 2008-09-16 17:05:49.000 260 12685.80 -2.02 55162.25 88888.00 2008-09-16 17:05:49.125 260 12685.80 -1.90 55162.30 88888.00 2008-09-16 17:05:49.250 260 12685.80 -1.88 55162.28 88888.00 2008-09-16 17:05:49.375 260 12685.80 -1.80 55162.25 88888.00 2008-09-16 17:05:49.500 260 12685.85 -1.85 55162.28 88888.00 2008-09-16 17:05:49.625 260 12685.88 -1.88 55162.28 88888.00 2008-09-16 17:05:49.750 260 12685.83 -1.85 55162.32 88888.00 2008-09-16 17:05:49.875 260 12685.77 -1.85 55162.28 88888.00 2008-09-16 17:05:50.000 260 12685.77 -1.88 55162.25 88888.00 2008-09-16 17:05:50.125 260 12685.77 -1.85 55162.28 88888.00 2008-09-16 17:05:50.250 260 12685.70 -1.85 55162.28 88888.00 2008-09-16 17:05:50.375 260 12685.73 -1.82 55162.22 88888.00 2008-09-16 17:05:50.500 260 12685.75 -1.77 55162.22 88888.00 2008-09-16 17:05:50.625 260 12685.67 -1.77 55162.22 88888.00 2008-09-16 17:05:50.750 260 12685.62 -1.85 55162.20 88888.00 2008-09-16 17:05:50.875 260 12685.65 -1.90 55162.20 88888.00 2008-09-16 17:05:51.000 260 12685.65 -1.80 55162.25 88888.00 2008-09-16 17:05:51.125 260 12685.70 -1.80 55162.22 88888.00 2008-09-16 17:05:51.250 260 12685.70 -1.90 55162.22 88888.00 2008-09-16 17:05:51.375 260 12685.65 -1.85 55162.22 88888.00 2008-09-16 17:05:51.500 260 12685.70 -1.75 55162.25 88888.00 2008-09-16 17:05:51.625 260 12685.75 -1.77 55162.25 88888.00 2008-09-16 17:05:51.750 260 12685.73 -1.88 55162.22 88888.00 2008-09-16 17:05:51.875 260 12685.67 -1.88 55162.22 88888.00 2008-09-16 17:05:52.000 260 12685.65 -1.90 55162.22 88888.00 2008-09-16 17:05:52.125 260 12685.75 -1.80 55162.25 88888.00 2008-09-16 17:05:52.250 260 12685.80 -1.82 55162.22 88888.00 2008-09-16 17:05:52.375 260 12685.75 -1.88 55162.22 88888.00 2008-09-16 17:05:52.500 260 12685.67 -1.85 55162.25 88888.00 2008-09-16 17:05:52.625 260 12685.65 -1.82 55162.25 88888.00 2008-09-16 17:05:52.750 260 12685.77 -1.77 55162.25 88888.00 2008-09-16 17:05:52.875 260 12685.83 -1.77 55162.25 88888.00 2008-09-16 17:05:53.000 260 12685.83 -1.80 55162.22 88888.00 2008-09-16 17:05:53.125 260 12685.77 -1.85 55162.22 88888.00 2008-09-16 17:05:53.250 260 12685.75 -1.80 55162.20 88888.00 2008-09-16 17:05:53.375 260 12685.73 -1.77 55162.22 88888.00 2008-09-16 17:05:53.500 260 12685.75 -1.80 55162.22 88888.00 2008-09-16 17:05:53.625 260 12685.80 -1.82 55162.22 88888.00 2008-09-16 17:05:53.750 260 12685.80 -1.85 55162.22 88888.00 2008-09-16 17:05:53.875 260 12685.77 -1.80 55162.20 88888.00 2008-09-16 17:05:54.000 260 12685.77 -1.77 55162.20 88888.00 2008-09-16 17:05:54.125 260 12685.77 -1.82 55162.22 88888.00 2008-09-16 17:05:54.250 260 12685.75 -1.82 55162.20 88888.00 2008-09-16 17:05:54.375 260 12685.75 -1.80 55162.20 88888.00 2008-09-16 17:05:54.500 260 12685.75 -1.80 55162.18 88888.00 2008-09-16 17:05:54.625 260 12685.67 -1.85 55162.15 88888.00 2008-09-16 17:05:54.750 260 12685.65 -1.85 55162.15 88888.00 2008-09-16 17:05:54.875 260 12685.65 -1.82 55162.18 88888.00 2008-09-16 17:05:55.000 260 12685.70 -1.77 55162.18 88888.00 2008-09-16 17:05:55.125 260 12685.65 -1.75 55162.18 88888.00 2008-09-16 17:05:55.250 260 12685.65 -1.82 55162.18 88888.00 2008-09-16 17:05:55.375 260 12685.73 -1.82 55162.15 88888.00 2008-09-16 17:05:55.500 260 12685.65 -1.82 55162.12 88888.00 2008-09-16 17:05:55.625 260 12685.60 -1.85 55162.12 88888.00 2008-09-16 17:05:55.750 260 12685.60 -1.90 55162.12 88888.00 2008-09-16 17:05:55.875 260 12685.60 -1.90 55162.15 88888.00 2008-09-16 17:05:56.000 260 12685.65 -1.82 55162.20 88888.00 2008-09-16 17:05:56.125 260 12685.67 -1.77 55162.20 88888.00 2008-09-16 17:05:56.250 260 12685.67 -1.75 55162.18 88888.00 2008-09-16 17:05:56.375 260 12685.73 -1.75 55162.18 88888.00 2008-09-16 17:05:56.500 260 12685.70 -1.77 55162.18 88888.00 2008-09-16 17:05:56.625 260 12685.70 -1.85 55162.12 88888.00 2008-09-16 17:05:56.750 260 12685.60 -1.90 55162.12 88888.00 2008-09-16 17:05:56.875 260 12685.62 -1.88 55162.15 88888.00 2008-09-16 17:05:57.000 260 12685.67 -1.88 55162.15 88888.00 2008-09-16 17:05:57.125 260 12685.67 -1.85 55162.15 88888.00 2008-09-16 17:05:57.250 260 12685.60 -1.93 55162.12 88888.00 2008-09-16 17:05:57.375 260 12685.60 -1.95 55162.12 88888.00 2008-09-16 17:05:57.500 260 12685.62 -1.98 55162.12 88888.00 2008-09-16 17:05:57.625 260 12685.60 -1.93 55162.12 88888.00 2008-09-16 17:05:57.750 260 12685.60 -1.88 55162.15 88888.00 2008-09-16 17:05:57.875 260 12685.65 -1.90 55162.18 88888.00 2008-09-16 17:05:58.000 260 12685.65 -1.88 55162.15 88888.00 2008-09-16 17:05:58.125 260 12685.65 -1.85 55162.20 88888.00 2008-09-16 17:05:58.250 260 12685.65 -1.82 55162.20 88888.00 2008-09-16 17:05:58.375 260 12685.60 -1.82 55162.20 88888.00 2008-09-16 17:05:58.500 260 12685.52 -1.85 55162.18 88888.00 2008-09-16 17:05:58.625 260 12685.55 -1.90 55162.18 88888.00 2008-09-16 17:05:58.750 260 12685.62 -1.85 55162.18 88888.00 2008-09-16 17:05:58.875 260 12685.58 -1.85 55162.15 88888.00 2008-09-16 17:05:59.000 260 12685.55 -1.85 55162.15 88888.00 2008-09-16 17:05:59.125 260 12685.55 -1.80 55162.18 88888.00 2008-09-16 17:05:59.250 260 12685.48 -1.82 55162.15 88888.00 2008-09-16 17:05:59.375 260 12685.48 -1.80 55162.15 88888.00 2008-09-16 17:05:59.500 260 12685.52 -1.80 55162.12 88888.00 2008-09-16 17:05:59.625 260 12685.58 -1.82 55162.15 88888.00 2008-09-16 17:05:59.750 260 12685.58 -1.90 55162.12 88888.00 2008-09-16 17:05:59.875 260 12685.52 -1.93 55162.12 88888.00 2008-09-16 17:06:00.000 260 12685.50 -1.93 55162.12 88888.00 2008-09-16 17:06:00.125 260 12685.50 -1.85 55162.15 88888.00 2008-09-16 17:06:00.250 260 12685.50 -1.80 55162.20 88888.00 2008-09-16 17:06:00.375 260 12685.52 -1.75 55162.18 88888.00 2008-09-16 17:06:00.500 260 12685.48 -1.82 55162.15 88888.00 2008-09-16 17:06:00.625 260 12685.48 -1.88 55162.18 88888.00 2008-09-16 17:06:00.750 260 12685.52 -1.82 55162.18 88888.00 2008-09-16 17:06:00.875 260 12685.55 -1.77 55162.15 88888.00 2008-09-16 17:06:01.000 260 12685.45 -1.85 55162.12 88888.00 2008-09-16 17:06:01.125 260 12685.38 -1.90 55162.12 88888.00 2008-09-16 17:06:01.250 260 12685.45 -1.88 55162.10 88888.00 2008-09-16 17:06:01.375 260 12685.52 -1.80 55162.10 88888.00 2008-09-16 17:06:01.500 260 12685.50 -1.80 55162.12 88888.00 2008-09-16 17:06:01.625 260 12685.55 -1.75 55162.12 88888.00 2008-09-16 17:06:01.750 260 12685.52 -1.80 55162.15 88888.00 2008-09-16 17:06:01.875 260 12685.45 -1.85 55162.12 88888.00 2008-09-16 17:06:02.000 260 12685.40 -1.85 55162.10 88888.00 2008-09-16 17:06:02.125 260 12685.42 -1.82 55162.10 88888.00 2008-09-16 17:06:02.250 260 12685.45 -1.82 55162.10 88888.00 2008-09-16 17:06:02.375 260 12685.42 -1.82 55162.10 88888.00 2008-09-16 17:06:02.500 260 12685.40 -1.77 55162.12 88888.00 2008-09-16 17:06:02.625 260 12685.42 -1.80 55162.12 88888.00 2008-09-16 17:06:02.750 260 12685.42 -1.80 55162.12 88888.00 2008-09-16 17:06:02.875 260 12685.40 -1.80 55162.12 88888.00 2008-09-16 17:06:03.000 260 12685.33 -1.85 55162.10 88888.00 2008-09-16 17:06:03.125 260 12685.27 -1.88 55162.07 88888.00 2008-09-16 17:06:03.250 260 12685.35 -1.85 55162.10 88888.00 2008-09-16 17:06:03.375 260 12685.40 -1.82 55162.12 88888.00 2008-09-16 17:06:03.500 260 12685.33 -1.82 55162.10 88888.00 2008-09-16 17:06:03.625 260 12685.33 -1.80 55162.12 88888.00 2008-09-16 17:06:03.750 260 12685.38 -1.80 55162.15 88888.00 2008-09-16 17:06:03.875 260 12685.35 -1.77 55162.15 88888.00 2008-09-16 17:06:04.000 260 12685.30 -1.77 55162.15 88888.00 2008-09-16 17:06:04.125 260 12685.30 -1.80 55162.18 88888.00 2008-09-16 17:06:04.250 260 12685.25 -1.77 55162.18 88888.00 2008-09-16 17:06:04.375 260 12685.20 -1.80 55162.15 88888.00 2008-09-16 17:06:04.500 260 12685.20 -1.80 55162.15 88888.00 2008-09-16 17:06:04.625 260 12685.25 -1.77 55162.18 88888.00 2008-09-16 17:06:04.750 260 12685.27 -1.75 55162.18 88888.00 2008-09-16 17:06:04.875 260 12685.35 -1.70 55162.18 88888.00 2008-09-16 17:06:05.000 260 12685.38 -1.70 55162.18 88888.00 2008-09-16 17:06:05.125 260 12685.35 -1.77 55162.12 88888.00 2008-09-16 17:06:05.250 260 12685.20 -1.82 55162.10 88888.00 2008-09-16 17:06:05.375 260 12685.20 -1.77 55162.10 88888.00 2008-09-16 17:06:05.500 260 12685.23 -1.77 55162.12 88888.00 2008-09-16 17:06:05.625 260 12685.23 -1.77 55162.12 88888.00 2008-09-16 17:06:05.750 260 12685.25 -1.75 55162.15 88888.00 2008-09-16 17:06:05.875 260 12685.12 -1.73 55162.10 88888.00 2008-09-16 17:06:06.000 260 12685.08 -1.77 55162.10 88888.00 2008-09-16 17:06:06.125 260 12685.10 -1.80 55162.07 88888.00 2008-09-16 17:06:06.250 260 12685.10 -1.80 55162.07 88888.00 2008-09-16 17:06:06.375 260 12685.12 -1.75 55162.07 88888.00 2008-09-16 17:06:06.500 260 12685.08 -1.77 55162.07 88888.00 2008-09-16 17:06:06.625 260 12685.08 -1.77 55162.10 88888.00 2008-09-16 17:06:06.750 260 12685.17 -1.77 55162.10 88888.00 2008-09-16 17:06:06.875 260 12685.20 -1.75 55162.12 88888.00 2008-09-16 17:06:07.000 260 12685.15 -1.73 55162.12 88888.00 2008-09-16 17:06:07.125 260 12685.15 -1.75 55162.10 88888.00 2008-09-16 17:06:07.250 260 12685.02 -1.85 55162.05 88888.00 2008-09-16 17:06:07.375 260 12684.95 -1.80 55162.07 88888.00 2008-09-16 17:06:07.500 260 12685.00 -1.75 55162.10 88888.00 2008-09-16 17:06:07.625 260 12685.10 -1.65 55162.15 88888.00 2008-09-16 17:06:07.750 260 12685.08 -1.73 55162.12 88888.00 2008-09-16 17:06:07.875 260 12685.05 -1.77 55162.12 88888.00 2008-09-16 17:06:08.000 260 12685.02 -1.82 55162.07 88888.00 2008-09-16 17:06:08.125 260 12685.02 -1.82 55162.10 88888.00 2008-09-16 17:06:08.250 260 12685.00 -1.85 55162.07 88888.00 2008-09-16 17:06:08.375 260 12684.95 -1.82 55162.07 88888.00 2008-09-16 17:06:08.500 260 12684.90 -1.73 55162.12 88888.00 2008-09-16 17:06:08.625 260 12684.90 -1.65 55162.15 88888.00 2008-09-16 17:06:08.750 260 12684.92 -1.70 55162.12 88888.00 2008-09-16 17:06:08.875 260 12684.98 -1.77 55162.07 88888.00 2008-09-16 17:06:09.000 260 12684.90 -1.82 55162.07 88888.00 2008-09-16 17:06:09.125 260 12684.90 -1.82 55162.07 88888.00 2008-09-16 17:06:09.250 260 12684.92 -1.82 55162.10 88888.00 2008-09-16 17:06:09.375 260 12684.98 -1.75 55162.12 88888.00 2008-09-16 17:06:09.500 260 12685.00 -1.70 55162.12 88888.00 2008-09-16 17:06:09.625 260 12685.00 -1.70 55162.12 88888.00 2008-09-16 17:06:09.750 260 12685.00 -1.75 55162.12 88888.00 2008-09-16 17:06:09.875 260 12684.95 -1.75 55162.10 88888.00 2008-09-16 17:06:10.000 260 12684.95 -1.75 55162.07 88888.00 2008-09-16 17:06:10.125 260 12684.98 -1.73 55162.10 88888.00 2008-09-16 17:06:10.250 260 12684.98 -1.65 55162.15 88888.00 2008-09-16 17:06:10.375 260 12684.98 -1.60 55162.12 88888.00 2008-09-16 17:06:10.500 260 12684.90 -1.68 55162.07 88888.00 2008-09-16 17:06:10.625 260 12684.88 -1.73 55162.07 88888.00 2008-09-16 17:06:10.750 260 12684.95 -1.70 55162.10 88888.00 2008-09-16 17:06:10.875 260 12685.08 -1.65 55162.12 88888.00 2008-09-16 17:06:11.000 260 12685.08 -1.60 55162.10 88888.00 2008-09-16 17:06:11.125 260 12684.95 -1.60 55162.12 88888.00 2008-09-16 17:06:11.250 260 12684.83 -1.65 55162.10 88888.00 2008-09-16 17:06:11.375 260 12684.83 -1.62 55162.10 88888.00 2008-09-16 17:06:11.500 260 12684.88 -1.65 55162.10 88888.00 2008-09-16 17:06:11.625 260 12684.95 -1.62 55162.10 88888.00 2008-09-16 17:06:11.750 260 12684.95 -1.62 55162.07 88888.00 2008-09-16 17:06:11.875 260 12684.92 -1.62 55162.10 88888.00 2008-09-16 17:06:12.000 260 12684.92 -1.65 55162.10 88888.00 2008-09-16 17:06:12.125 260 12684.90 -1.70 55162.10 88888.00 2008-09-16 17:06:12.250 260 12684.83 -1.68 55162.10 88888.00 2008-09-16 17:06:12.375 260 12684.90 -1.60 55162.12 88888.00 2008-09-16 17:06:12.500 260 12684.88 -1.60 55162.10 88888.00 2008-09-16 17:06:12.625 260 12684.90 -1.65 55162.10 88888.00 2008-09-16 17:06:12.750 260 12684.90 -1.68 55162.10 88888.00 2008-09-16 17:06:12.875 260 12684.88 -1.68 55162.07 88888.00 2008-09-16 17:06:13.000 260 12684.80 -1.68 55162.10 88888.00 2008-09-16 17:06:13.125 260 12684.80 -1.68 55162.07 88888.00 2008-09-16 17:06:13.250 260 12684.80 -1.62 55162.07 88888.00 2008-09-16 17:06:13.375 260 12684.85 -1.62 55162.10 88888.00 2008-09-16 17:06:13.500 260 12684.92 -1.65 55162.10 88888.00 2008-09-16 17:06:13.625 260 12684.90 -1.65 55162.10 88888.00 2008-09-16 17:06:13.750 260 12684.85 -1.62 55162.10 88888.00 2008-09-16 17:06:13.875 260 12684.80 -1.57 55162.10 88888.00 2008-09-16 17:06:14.000 260 12684.85 -1.60 55162.07 88888.00 2008-09-16 17:06:14.125 260 12684.80 -1.68 55162.05 88888.00 2008-09-16 17:06:14.250 260 12684.83 -1.68 55162.05 88888.00 2008-09-16 17:06:14.375 260 12684.83 -1.62 55162.07 88888.00 2008-09-16 17:06:14.500 260 12684.77 -1.62 55162.07 88888.00 2008-09-16 17:06:14.625 260 12684.83 -1.57 55162.10 88888.00 2008-09-16 17:06:14.750 260 12684.85 -1.57 55162.10 88888.00 2008-09-16 17:06:14.875 260 12684.75 -1.57 55162.07 88888.00 2008-09-16 17:06:15.000 260 12684.70 -1.60 55162.07 88888.00 2008-09-16 17:06:15.125 260 12684.70 -1.60 55162.05 88888.00 2008-09-16 17:06:15.250 260 12684.77 -1.57 55162.05 88888.00 2008-09-16 17:06:15.375 260 12684.80 -1.57 55162.05 88888.00 2008-09-16 17:06:15.500 260 12684.75 -1.62 55162.03 88888.00 2008-09-16 17:06:15.625 260 12684.80 -1.60 55162.03 88888.00 2008-09-16 17:06:15.750 260 12684.77 -1.55 55162.03 88888.00 2008-09-16 17:06:15.875 260 12684.75 -1.50 55162.03 88888.00 2008-09-16 17:06:16.000 260 12684.75 -1.55 55162.03 88888.00 2008-09-16 17:06:16.125 260 12684.73 -1.62 55162.05 88888.00 2008-09-16 17:06:16.250 260 12684.62 -1.65 55162.05 88888.00 2008-09-16 17:06:16.375 260 12684.65 -1.57 55162.05 88888.00 2008-09-16 17:06:16.500 260 12684.73 -1.55 55162.07 88888.00 2008-09-16 17:06:16.625 260 12684.77 -1.57 55162.07 88888.00 2008-09-16 17:06:16.750 260 12684.77 -1.55 55162.07 88888.00 2008-09-16 17:06:16.875 260 12684.77 -1.52 55162.07 88888.00 2008-09-16 17:06:17.000 260 12684.73 -1.52 55162.07 88888.00 2008-09-16 17:06:17.125 260 12684.67 -1.57 55162.03 88888.00 2008-09-16 17:06:17.250 260 12684.62 -1.57 55162.03 88888.00 2008-09-16 17:06:17.375 260 12684.75 -1.52 55162.05 88888.00 2008-09-16 17:06:17.500 260 12684.80 -1.55 55162.05 88888.00 2008-09-16 17:06:17.625 260 12684.70 -1.55 55162.03 88888.00 2008-09-16 17:06:17.750 260 12684.62 -1.57 55162.00 88888.00 2008-09-16 17:06:17.875 260 12684.58 -1.60 55162.00 88888.00 2008-09-16 17:06:18.000 260 12684.65 -1.62 55162.00 88888.00 2008-09-16 17:06:18.125 260 12684.62 -1.57 55162.00 88888.00 2008-09-16 17:06:18.250 260 12684.62 -1.57 55162.03 88888.00 2008-09-16 17:06:18.375 260 12684.75 -1.55 55162.03 88888.00 2008-09-16 17:06:18.500 260 12684.70 -1.60 55161.97 88888.00 2008-09-16 17:06:18.625 260 12684.60 -1.57 55162.03 88888.00 2008-09-16 17:06:18.750 260 12684.62 -1.52 55162.03 88888.00 2008-09-16 17:06:18.875 260 12684.65 -1.55 55162.03 88888.00 2008-09-16 17:06:19.000 260 12684.60 -1.65 55161.97 88888.00 2008-09-16 17:06:19.125 260 12684.55 -1.60 55161.97 88888.00 2008-09-16 17:06:19.250 260 12684.60 -1.55 55161.97 88888.00 2008-09-16 17:06:19.375 260 12684.67 -1.52 55162.00 88888.00 2008-09-16 17:06:19.500 260 12684.65 -1.52 55162.00 88888.00 2008-09-16 17:06:19.625 260 12684.62 -1.55 55162.00 88888.00 2008-09-16 17:06:19.750 260 12684.65 -1.48 55162.03 88888.00 2008-09-16 17:06:19.875 260 12684.65 -1.48 55162.03 88888.00 2008-09-16 17:06:20.000 260 12684.62 -1.52 55162.00 88888.00 2008-09-16 17:06:20.125 260 12684.65 -1.60 55162.00 88888.00 2008-09-16 17:06:20.250 260 12684.58 -1.62 55162.00 88888.00 2008-09-16 17:06:20.375 260 12684.55 -1.55 55162.00 88888.00 2008-09-16 17:06:20.500 260 12684.58 -1.48 55162.00 88888.00 2008-09-16 17:06:20.625 260 12684.58 -1.50 55161.97 88888.00 2008-09-16 17:06:20.750 260 12684.58 -1.52 55161.97 88888.00 2008-09-16 17:06:20.875 260 12684.52 -1.52 55161.97 88888.00 2008-09-16 17:06:21.000 260 12684.48 -1.45 55161.97 88888.00 2008-09-16 17:06:21.125 260 12684.42 -1.50 55161.97 88888.00 2008-09-16 17:06:21.250 260 12684.38 -1.55 55161.95 88888.00 2008-09-16 17:06:21.375 260 12684.42 -1.50 55161.97 88888.00 2008-09-16 17:06:21.500 260 12684.48 -1.43 55161.97 88888.00 2008-09-16 17:06:21.625 260 12684.50 -1.48 55161.97 88888.00 2008-09-16 17:06:21.750 260 12684.45 -1.52 55161.95 88888.00 2008-09-16 17:06:21.875 260 12684.48 -1.52 55161.95 88888.00 2008-09-16 17:06:22.000 260 12684.50 -1.52 55161.95 88888.00 2008-09-16 17:06:22.125 260 12684.48 -1.50 55161.97 88888.00 2008-09-16 17:06:22.250 260 12684.40 -1.50 55161.95 88888.00 2008-09-16 17:06:22.375 260 12684.42 -1.48 55161.95 88888.00 2008-09-16 17:06:22.500 260 12684.45 -1.50 55161.95 88888.00 2008-09-16 17:06:22.625 260 12684.42 -1.52 55161.95 88888.00 2008-09-16 17:06:22.750 260 12684.45 -1.48 55161.95 88888.00 2008-09-16 17:06:22.875 260 12684.52 -1.40 55161.97 88888.00 2008-09-16 17:06:23.000 260 12684.48 -1.43 55161.93 88888.00 2008-09-16 17:06:23.125 260 12684.35 -1.55 55161.88 88888.00 2008-09-16 17:06:23.250 260 12684.35 -1.50 55161.90 88888.00 2008-09-16 17:06:23.375 260 12684.42 -1.43 55161.95 88888.00 2008-09-16 17:06:23.500 260 12684.38 -1.43 55161.93 88888.00 2008-09-16 17:06:23.625 260 12684.38 -1.45 55161.90 88888.00 2008-09-16 17:06:23.750 260 12684.40 -1.48 55161.90 88888.00 2008-09-16 17:06:23.875 260 12684.40 -1.45 55161.95 88888.00 2008-09-16 17:06:24.000 260 12684.38 -1.43 55161.90 88888.00 2008-09-16 17:06:24.125 260 12684.38 -1.43 55161.90 88888.00 2008-09-16 17:06:24.250 260 12684.33 -1.50 55161.88 88888.00 2008-09-16 17:06:24.375 260 12684.27 -1.50 55161.85 88888.00 2008-09-16 17:06:24.500 260 12684.27 -1.40 55161.90 88888.00 2008-09-16 17:06:24.625 260 12684.35 -1.38 55161.93 88888.00 2008-09-16 17:06:24.750 260 12684.33 -1.40 55161.90 88888.00 2008-09-16 17:06:24.875 260 12684.30 -1.45 55161.88 88888.00 2008-09-16 17:06:25.000 260 12684.30 -1.48 55161.88 88888.00 2008-09-16 17:06:25.125 260 12684.27 -1.48 55161.90 88888.00 2008-09-16 17:06:25.250 260 12684.25 -1.40 55161.93 88888.00 2008-09-16 17:06:25.375 260 12684.25 -1.35 55161.95 88888.00 2008-09-16 17:06:25.500 260 12684.25 -1.38 55161.95 88888.00 2008-09-16 17:06:25.625 260 12684.23 -1.38 55161.93 88888.00 2008-09-16 17:06:25.750 260 12684.20 -1.38 55161.90 88888.00 2008-09-16 17:06:25.875 260 12684.20 -1.35 55161.93 88888.00 2008-09-16 17:06:26.000 260 12684.23 -1.32 55161.93 88888.00 2008-09-16 17:06:26.125 260 12684.20 -1.40 55161.88 88888.00 2008-09-16 17:06:26.250 260 12684.20 -1.40 55161.88 88888.00 2008-09-16 17:06:26.375 260 12684.33 -1.35 55161.90 88888.00 2008-09-16 17:06:26.500 260 12684.38 -1.38 55161.88 88888.00 2008-09-16 17:06:26.625 260 12684.35 -1.40 55161.82 88888.00 2008-09-16 17:06:26.750 260 12684.27 -1.43 55161.82 88888.00 2008-09-16 17:06:26.875 260 12684.23 -1.40 55161.85 88888.00 2008-09-16 17:06:27.000 260 12684.23 -1.35 55161.85 88888.00 2008-09-16 17:06:27.125 260 12684.25 -1.38 55161.82 88888.00 2008-09-16 17:06:27.250 260 12684.33 -1.35 55161.85 88888.00 2008-09-16 17:06:27.375 260 12684.33 -1.35 55161.85 88888.00 2008-09-16 17:06:27.500 260 12684.25 -1.38 55161.85 88888.00 2008-09-16 17:06:27.625 260 12684.12 -1.38 55161.85 88888.00 2008-09-16 17:06:27.750 260 12684.20 -1.30 55161.88 88888.00 2008-09-16 17:06:27.875 260 12684.20 -1.38 55161.85 88888.00 2008-09-16 17:06:28.000 260 12684.17 -1.40 55161.82 88888.00 2008-09-16 17:06:28.125 260 12684.08 -1.43 55161.88 88888.00 2008-09-16 17:06:28.250 260 12684.08 -1.40 55161.88 88888.00 2008-09-16 17:06:28.375 260 12684.15 -1.38 55161.82 88888.00 2008-09-16 17:06:28.500 260 12684.17 -1.40 55161.80 88888.00 2008-09-16 17:06:28.625 260 12684.25 -1.40 55161.82 88888.00 2008-09-16 17:06:28.750 260 12684.23 -1.35 55161.85 88888.00 2008-09-16 17:06:28.875 260 12684.25 -1.32 55161.82 88888.00 2008-09-16 17:06:29.000 260 12684.30 -1.35 55161.80 88888.00 2008-09-16 17:06:29.125 260 12684.33 -1.35 55161.82 88888.00 2008-09-16 17:06:29.250 260 12684.33 -1.35 55161.80 88888.00 2008-09-16 17:06:29.375 260 12684.25 -1.32 55161.80 88888.00 2008-09-16 17:06:29.500 260 12684.23 -1.27 55161.82 88888.00 2008-09-16 17:06:29.625 260 12684.17 -1.30 55161.85 88888.00 2008-09-16 17:06:29.750 260 12684.25 -1.32 55161.80 88888.00 2008-09-16 17:06:29.875 260 12684.27 -1.40 55161.75 88888.00 2008-09-16 17:06:30.000 260 12684.25 -1.35 55161.78 88888.00 2008-09-16 17:06:30.125 260 12684.27 -1.32 55161.80 88888.00 2008-09-16 17:06:30.250 260 12684.20 -1.35 55161.80 88888.00 2008-09-16 17:06:30.375 260 12684.25 -1.32 55161.78 88888.00 2008-09-16 17:06:30.500 260 12684.23 -1.38 55161.78 88888.00 2008-09-16 17:06:30.625 260 12684.15 -1.35 55161.78 88888.00 2008-09-16 17:06:30.750 260 12684.25 -1.30 55161.82 88888.00 2008-09-16 17:06:30.875 260 12684.30 -1.32 55161.85 88888.00 2008-09-16 17:06:31.000 260 12684.30 -1.32 55161.82 88888.00 2008-09-16 17:06:31.125 260 12684.25 -1.32 55161.82 88888.00 2008-09-16 17:06:31.250 260 12684.20 -1.30 55161.82 88888.00 2008-09-16 17:06:31.375 260 12684.27 -1.23 55161.85 88888.00 2008-09-16 17:06:31.500 260 12684.25 -1.23 55161.82 88888.00 2008-09-16 17:06:31.625 260 12684.20 -1.30 55161.82 88888.00 2008-09-16 17:06:31.750 260 12684.20 -1.35 55161.80 88888.00 2008-09-16 17:06:31.875 260 12684.17 -1.32 55161.78 88888.00 2008-09-16 17:06:32.000 260 12684.25 -1.23 55161.80 88888.00 2008-09-16 17:06:32.125 260 12684.25 -1.25 55161.82 88888.00 2008-09-16 17:06:32.250 260 12684.23 -1.20 55161.85 88888.00 2008-09-16 17:06:32.375 260 12684.25 -1.25 55161.82 88888.00 2008-09-16 17:06:32.500 260 12684.30 -1.27 55161.85 88888.00 2008-09-16 17:06:32.625 260 12684.33 -1.27 55161.82 88888.00 2008-09-16 17:06:32.750 260 12684.27 -1.25 55161.78 88888.00 2008-09-16 17:06:32.875 260 12684.25 -1.25 55161.78 88888.00 2008-09-16 17:06:33.000 260 12684.12 -1.32 55161.72 88888.00 2008-09-16 17:06:33.125 260 12684.15 -1.27 55161.75 88888.00 2008-09-16 17:06:33.250 260 12684.15 -1.27 55161.78 88888.00 2008-09-16 17:06:33.375 260 12684.20 -1.23 55161.78 88888.00 2008-09-16 17:06:33.500 260 12684.33 -1.20 55161.78 88888.00 2008-09-16 17:06:33.625 260 12684.27 -1.25 55161.80 88888.00 2008-09-16 17:06:33.750 260 12684.23 -1.32 55161.78 88888.00 2008-09-16 17:06:33.875 260 12684.17 -1.32 55161.75 88888.00 2008-09-16 17:06:34.000 260 12684.10 -1.40 55161.70 88888.00 2008-09-16 17:06:34.125 260 12684.15 -1.32 55161.78 88888.00 2008-09-16 17:06:34.250 260 12684.15 -1.30 55161.78 88888.00 2008-09-16 17:06:34.375 260 12684.12 -1.27 55161.78 88888.00 2008-09-16 17:06:34.500 260 12684.12 -1.25 55161.78 88888.00 2008-09-16 17:06:34.625 260 12684.12 -1.27 55161.75 88888.00 2008-09-16 17:06:34.750 260 12684.05 -1.32 55161.75 88888.00 2008-09-16 17:06:34.875 260 12684.02 -1.32 55161.78 88888.00 2008-09-16 17:06:35.000 260 12684.02 -1.32 55161.75 88888.00 2008-09-16 17:06:35.125 260 12684.15 -1.30 55161.78 88888.00 2008-09-16 17:06:35.250 260 12684.17 -1.27 55161.78 88888.00 2008-09-16 17:06:35.375 260 12684.23 -1.25 55161.78 88888.00 2008-09-16 17:06:35.500 260 12684.27 -1.18 55161.85 88888.00 2008-09-16 17:06:35.625 260 12684.30 -1.18 55161.82 88888.00 2008-09-16 17:06:35.750 260 12684.20 -1.27 55161.80 88888.00 2008-09-16 17:06:35.875 260 12684.15 -1.32 55161.78 88888.00 2008-09-16 17:06:36.000 260 12684.10 -1.30 55161.78 88888.00 2008-09-16 17:06:36.125 260 12684.08 -1.27 55161.78 88888.00 2008-09-16 17:06:36.250 260 12684.10 -1.25 55161.72 88888.00 2008-09-16 17:06:36.375 260 12684.23 -1.23 55161.65 88888.00 2008-09-16 17:06:36.500 260 12684.23 -1.25 55161.75 88888.00 2008-09-16 17:06:36.625 260 12684.20 -1.23 55161.80 88888.00 2008-09-16 17:06:36.750 260 12684.10 -1.27 55161.80 88888.00 2008-09-16 17:06:36.875 260 12684.05 -1.27 55161.78 88888.00 2008-09-16 17:06:37.000 260 12684.12 -1.30 55161.75 88888.00 2008-09-16 17:06:37.125 260 12684.15 -1.35 55161.72 88888.00 2008-09-16 17:06:37.250 260 12684.12 -1.30 55161.72 88888.00 2008-09-16 17:06:37.375 260 12684.08 -1.30 55161.75 88888.00 2008-09-16 17:06:37.500 260 12684.10 -1.32 55161.75 88888.00 2008-09-16 17:06:37.625 260 12684.08 -1.32 55161.72 88888.00 2008-09-16 17:06:37.750 260 12684.12 -1.35 55161.72 88888.00 2008-09-16 17:06:37.875 260 12684.17 -1.40 55161.68 88888.00 2008-09-16 17:06:38.000 260 12684.20 -1.30 55161.72 88888.00 2008-09-16 17:06:38.125 260 12684.17 -1.23 55161.75 88888.00 2008-09-16 17:06:38.250 260 12684.12 -1.27 55161.72 88888.00 2008-09-16 17:06:38.375 260 12684.12 -1.27 55161.78 88888.00 2008-09-16 17:06:38.500 260 12684.17 -1.25 55161.78 88888.00 2008-09-16 17:06:38.625 260 12684.20 -1.30 55161.75 88888.00 2008-09-16 17:06:38.750 260 12684.20 -1.30 55161.72 88888.00 2008-09-16 17:06:38.875 260 12684.12 -1.38 55161.65 88888.00 2008-09-16 17:06:39.000 260 12684.15 -1.32 55161.68 88888.00 2008-09-16 17:06:39.125 260 12684.17 -1.30 55161.70 88888.00 2008-09-16 17:06:39.250 260 12684.20 -1.35 55161.70 88888.00 2008-09-16 17:06:39.375 260 12684.15 -1.38 55161.70 88888.00 2008-09-16 17:06:39.500 260 12684.10 -1.38 55161.65 88888.00 2008-09-16 17:06:39.625 260 12684.02 -1.40 55161.65 88888.00 2008-09-16 17:06:39.750 260 12684.02 -1.40 55161.65 88888.00 2008-09-16 17:06:39.875 260 12684.05 -1.35 55161.70 88888.00 2008-09-16 17:06:40.000 260 12684.10 -1.25 55161.72 88888.00 2008-09-16 17:06:40.125 260 12684.12 -1.18 55161.75 88888.00 2008-09-16 17:06:40.250 260 12684.08 -1.27 55161.70 88888.00 2008-09-16 17:06:40.375 260 12684.08 -1.32 55161.70 88888.00 2008-09-16 17:06:40.500 260 12684.12 -1.25 55161.75 88888.00 2008-09-16 17:06:40.625 260 12684.15 -1.23 55161.72 88888.00 2008-09-16 17:06:40.750 260 12684.10 -1.32 55161.72 88888.00 2008-09-16 17:06:40.875 260 12684.08 -1.35 55161.70 88888.00 2008-09-16 17:06:41.000 260 12684.15 -1.27 55161.70 88888.00 2008-09-16 17:06:41.125 260 12684.15 -1.27 55161.72 88888.00 2008-09-16 17:06:41.250 260 12684.02 -1.35 55161.68 88888.00 2008-09-16 17:06:41.375 260 12684.05 -1.30 55161.68 88888.00 2008-09-16 17:06:41.500 260 12684.05 -1.32 55161.70 88888.00 2008-09-16 17:06:41.625 260 12684.08 -1.35 55161.68 88888.00 2008-09-16 17:06:41.750 260 12684.08 -1.35 55161.65 88888.00 2008-09-16 17:06:41.875 260 12684.15 -1.38 55161.65 88888.00 2008-09-16 17:06:42.000 260 12684.20 -1.35 55161.62 88888.00 2008-09-16 17:06:42.125 260 12684.17 -1.40 55161.68 88888.00 2008-09-16 17:06:42.250 260 12684.17 -1.38 55161.68 88888.00 2008-09-16 17:06:42.375 260 12684.20 -1.32 55161.68 88888.00 2008-09-16 17:06:42.500 260 12684.23 -1.35 55161.68 88888.00 2008-09-16 17:06:42.625 260 12684.17 -1.38 55161.65 88888.00 2008-09-16 17:06:42.750 260 12684.15 -1.35 55161.65 88888.00 2008-09-16 17:06:42.875 260 12684.15 -1.40 55161.65 88888.00 2008-09-16 17:06:43.000 260 12684.17 -1.38 55161.65 88888.00 2008-09-16 17:06:43.125 260 12684.23 -1.27 55161.65 88888.00 2008-09-16 17:06:43.250 260 12684.25 -1.25 55161.68 88888.00 2008-09-16 17:06:43.375 260 12684.30 -1.30 55161.68 88888.00 2008-09-16 17:06:43.500 260 12684.30 -1.32 55161.65 88888.00 2008-09-16 17:06:43.625 260 12684.25 -1.32 55161.65 88888.00 2008-09-16 17:06:43.750 260 12684.27 -1.32 55161.62 88888.00 2008-09-16 17:06:43.875 260 12684.30 -1.30 55161.65 88888.00 2008-09-16 17:06:44.000 260 12684.30 -1.30 55161.68 88888.00 2008-09-16 17:06:44.125 260 12684.27 -1.32 55161.68 88888.00 2008-09-16 17:06:44.250 260 12684.25 -1.38 55161.68 88888.00 2008-09-16 17:06:44.375 260 12684.33 -1.38 55161.65 88888.00 2008-09-16 17:06:44.500 260 12684.33 -1.32 55161.68 88888.00 2008-09-16 17:06:44.625 260 12684.33 -1.32 55161.68 88888.00 2008-09-16 17:06:44.750 260 12684.27 -1.30 55161.68 88888.00 2008-09-16 17:06:44.875 260 12684.30 -1.32 55161.65 88888.00 2008-09-16 17:06:45.000 260 12684.27 -1.38 55161.65 88888.00 2008-09-16 17:06:45.125 260 12684.27 -1.40 55161.62 88888.00 2008-09-16 17:06:45.250 260 12684.20 -1.43 55161.62 88888.00 2008-09-16 17:06:45.375 260 12684.25 -1.35 55161.62 88888.00 2008-09-16 17:06:45.500 260 12684.27 -1.40 55161.62 88888.00 2008-09-16 17:06:45.625 260 12684.27 -1.43 55161.62 88888.00 2008-09-16 17:06:45.750 260 12684.33 -1.38 55161.65 88888.00 2008-09-16 17:06:45.875 260 12684.33 -1.32 55161.68 88888.00 2008-09-16 17:06:46.000 260 12684.30 -1.32 55161.68 88888.00 2008-09-16 17:06:46.125 260 12684.35 -1.35 55161.68 88888.00 2008-09-16 17:06:46.250 260 12684.38 -1.35 55161.72 88888.00 2008-09-16 17:06:46.375 260 12684.42 -1.32 55161.72 88888.00 2008-09-16 17:06:46.500 260 12684.38 -1.32 55161.68 88888.00 2008-09-16 17:06:46.625 260 12684.33 -1.35 55161.65 88888.00 2008-09-16 17:06:46.750 260 12684.27 -1.40 55161.65 88888.00 2008-09-16 17:06:46.875 260 12684.30 -1.40 55161.62 88888.00 2008-09-16 17:06:47.000 260 12684.35 -1.38 55161.62 88888.00 2008-09-16 17:06:47.125 260 12684.40 -1.32 55161.62 88888.00 2008-09-16 17:06:47.250 260 12684.38 -1.40 55161.60 88888.00 2008-09-16 17:06:47.375 260 12684.38 -1.38 55161.62 88888.00 2008-09-16 17:06:47.500 260 12684.35 -1.32 55161.62 88888.00 2008-09-16 17:06:47.625 260 12684.45 -1.30 55161.65 88888.00 2008-09-16 17:06:47.750 260 12684.42 -1.27 55161.62 88888.00 2008-09-16 17:06:47.875 260 12684.40 -1.32 55161.62 88888.00 2008-09-16 17:06:48.000 260 12684.40 -1.38 55161.60 88888.00 2008-09-16 17:06:48.125 260 12684.48 -1.35 55161.62 88888.00 2008-09-16 17:06:48.250 260 12684.40 -1.43 55161.60 88888.00 2008-09-16 17:06:48.375 260 12684.50 -1.40 55161.60 88888.00 2008-09-16 17:06:48.500 260 12684.50 -1.38 55161.60 88888.00 2008-09-16 17:06:48.625 260 12684.45 -1.38 55161.57 88888.00 2008-09-16 17:06:48.750 260 12684.48 -1.38 55161.60 88888.00 2008-09-16 17:06:48.875 260 12684.48 -1.43 55161.62 88888.00 2008-09-16 17:06:49.000 260 12684.48 -1.43 55161.60 88888.00 2008-09-16 17:06:49.125 260 12684.48 -1.40 55161.57 88888.00 2008-09-16 17:06:49.250 260 12684.48 -1.40 55161.62 88888.00 2008-09-16 17:06:49.375 260 12684.48 -1.40 55161.60 88888.00 2008-09-16 17:06:49.500 260 12684.48 -1.32 55161.60 88888.00 2008-09-16 17:06:49.625 260 12684.50 -1.35 55161.57 88888.00 2008-09-16 17:06:49.750 260 12684.48 -1.43 55161.57 88888.00 2008-09-16 17:06:49.875 260 12684.42 -1.43 55161.60 88888.00 2008-09-16 17:06:50.000 260 12684.45 -1.40 55161.57 88888.00 2008-09-16 17:06:50.125 260 12684.42 -1.45 55161.57 88888.00 2008-09-16 17:06:50.250 260 12684.42 -1.45 55161.60 88888.00 2008-09-16 17:06:50.375 260 12684.48 -1.45 55161.57 88888.00 2008-09-16 17:06:50.500 260 12684.55 -1.43 55161.55 88888.00 2008-09-16 17:06:50.625 260 12684.55 -1.45 55161.57 88888.00 2008-09-16 17:06:50.750 260 12684.48 -1.43 55161.57 88888.00 2008-09-16 17:06:50.875 260 12684.55 -1.38 55161.60 88888.00 2008-09-16 17:06:51.000 260 12684.60 -1.38 55161.55 88888.00 2008-09-16 17:06:51.125 260 12684.58 -1.45 55161.53 88888.00 2008-09-16 17:06:51.250 260 12684.50 -1.45 55161.50 88888.00 2008-09-16 17:06:51.375 260 12684.50 -1.43 55161.50 88888.00 2008-09-16 17:06:51.500 260 12684.60 -1.48 55161.50 88888.00 2008-09-16 17:06:51.625 260 12684.65 -1.45 55161.53 88888.00 2008-09-16 17:06:51.750 260 12684.60 -1.43 55161.53 88888.00 2008-09-16 17:06:51.875 260 12684.62 -1.40 55161.55 88888.00 2008-09-16 17:06:52.000 260 12684.65 -1.38 55161.55 88888.00 2008-09-16 17:06:52.125 260 12684.75 -1.38 55161.57 88888.00 2008-09-16 17:06:52.250 260 12684.73 -1.40 55161.55 88888.00 2008-09-16 17:06:52.375 260 12684.73 -1.43 55161.55 88888.00 2008-09-16 17:06:52.500 260 12684.62 -1.45 55161.53 88888.00 2008-09-16 17:06:52.625 260 12684.65 -1.40 55161.55 88888.00 2008-09-16 17:06:52.750 260 12684.77 -1.35 55161.55 88888.00 2008-09-16 17:06:52.875 260 12684.75 -1.40 55161.50 88888.00 2008-09-16 17:06:53.000 260 12684.73 -1.45 55161.50 88888.00 2008-09-16 17:06:53.125 260 12684.70 -1.45 55161.53 88888.00 2008-09-16 17:06:53.250 260 12684.67 -1.45 55161.53 88888.00 2008-09-16 17:06:53.375 260 12684.70 -1.43 55161.55 88888.00 2008-09-16 17:06:53.500 260 12684.70 -1.43 55161.53 88888.00 2008-09-16 17:06:53.625 260 12684.73 -1.43 55161.50 88888.00 2008-09-16 17:06:53.750 260 12684.70 -1.43 55161.50 88888.00 2008-09-16 17:06:53.875 260 12684.70 -1.38 55161.53 88888.00 2008-09-16 17:06:54.000 260 12684.70 -1.38 55161.53 88888.00 2008-09-16 17:06:54.125 260 12684.70 -1.45 55161.47 88888.00 2008-09-16 17:06:54.250 260 12684.73 -1.45 55161.47 88888.00 2008-09-16 17:06:54.375 260 12684.73 -1.52 55161.47 88888.00 2008-09-16 17:06:54.500 260 12684.67 -1.50 55161.50 88888.00 2008-09-16 17:06:54.625 260 12684.70 -1.43 55161.53 88888.00 2008-09-16 17:06:54.750 260 12684.65 -1.40 55161.47 88888.00 2008-09-16 17:06:54.875 260 12684.67 -1.38 55161.47 88888.00 2008-09-16 17:06:55.000 260 12684.73 -1.45 55161.50 88888.00 2008-09-16 17:06:55.125 260 12684.62 -1.48 55161.47 88888.00 2008-09-16 17:06:55.250 260 12684.55 -1.45 55161.47 88888.00 2008-09-16 17:06:55.375 260 12684.52 -1.40 55161.45 88888.00 2008-09-16 17:06:55.500 260 12684.60 -1.43 55161.47 88888.00 2008-09-16 17:06:55.625 260 12684.62 -1.43 55161.45 88888.00 2008-09-16 17:06:55.750 260 12684.60 -1.50 55161.45 88888.00 2008-09-16 17:06:55.875 260 12684.65 -1.45 55161.45 88888.00 2008-09-16 17:06:56.000 260 12684.60 -1.50 55161.45 88888.00 2008-09-16 17:06:56.125 260 12684.60 -1.48 55161.45 88888.00 2008-09-16 17:06:56.250 260 12684.62 -1.48 55161.47 88888.00 2008-09-16 17:06:56.375 260 12684.62 -1.43 55161.47 88888.00 2008-09-16 17:06:56.500 260 12684.62 -1.45 55161.45 88888.00 2008-09-16 17:06:56.625 260 12684.73 -1.45 55161.45 88888.00 2008-09-16 17:06:56.750 260 12684.75 -1.43 55161.45 88888.00 2008-09-16 17:06:56.875 260 12684.65 -1.50 55161.43 88888.00 2008-09-16 17:06:57.000 260 12684.60 -1.52 55161.40 88888.00 2008-09-16 17:06:57.125 260 12684.60 -1.50 55161.40 88888.00 2008-09-16 17:06:57.250 260 12684.67 -1.45 55161.45 88888.00 2008-09-16 17:06:57.375 260 12684.67 -1.40 55161.47 88888.00 2008-09-16 17:06:57.500 260 12684.67 -1.43 55161.43 88888.00 2008-09-16 17:06:57.625 260 12684.60 -1.50 55161.43 88888.00 2008-09-16 17:06:57.750 260 12684.65 -1.48 55161.45 88888.00 2008-09-16 17:06:57.875 260 12684.73 -1.38 55161.43 88888.00 2008-09-16 17:06:58.000 260 12684.73 -1.45 55161.40 88888.00 2008-09-16 17:06:58.125 260 12684.67 -1.48 55161.40 88888.00 2008-09-16 17:06:58.250 260 12684.73 -1.40 55161.47 88888.00 2008-09-16 17:06:58.375 260 12684.73 -1.35 55161.47 88888.00 2008-09-16 17:06:58.500 260 12684.65 -1.38 55161.43 88888.00 2008-09-16 17:06:58.625 260 12684.67 -1.40 55161.43 88888.00 2008-09-16 17:06:58.750 260 12684.70 -1.48 55161.40 88888.00 2008-09-16 17:06:58.875 260 12684.67 -1.48 55161.40 88888.00 2008-09-16 17:06:59.000 260 12684.67 -1.40 55161.40 88888.00 2008-09-16 17:06:59.125 260 12684.67 -1.43 55161.43 88888.00 2008-09-16 17:06:59.250 260 12684.60 -1.45 55161.45 88888.00 2008-09-16 17:06:59.375 260 12684.65 -1.45 55161.43 88888.00 2008-09-16 17:06:59.500 260 12684.62 -1.43 55161.38 88888.00 2008-09-16 17:06:59.625 260 12684.65 -1.43 55161.40 88888.00 2008-09-16 17:06:59.750 260 12684.60 -1.43 55161.38 88888.00 2008-09-16 17:06:59.875 260 12684.62 -1.40 55161.40 88888.00 2008-09-16 17:07:00.000 260 12684.62 -1.40 55161.43 88888.00 2008-09-16 17:07:00.125 260 12684.60 -1.45 55161.38 88888.00 2008-09-16 17:07:00.250 260 12684.55 -1.55 55161.35 88888.00 2008-09-16 17:07:00.375 260 12684.58 -1.50 55161.35 88888.00 2008-09-16 17:07:00.500 260 12684.60 -1.48 55161.38 88888.00 2008-09-16 17:07:00.625 260 12684.62 -1.45 55161.40 88888.00 2008-09-16 17:07:00.750 260 12684.65 -1.35 55161.43 88888.00 2008-09-16 17:07:00.875 260 12684.65 -1.35 55161.40 88888.00 2008-09-16 17:07:01.000 260 12684.58 -1.43 55161.35 88888.00 2008-09-16 17:07:01.125 260 12684.55 -1.48 55161.35 88888.00 2008-09-16 17:07:01.250 260 12684.55 -1.48 55161.35 88888.00 2008-09-16 17:07:01.375 260 12684.62 -1.40 55161.35 88888.00 2008-09-16 17:07:01.500 260 12684.67 -1.43 55161.35 88888.00 2008-09-16 17:07:01.625 260 12684.73 -1.40 55161.38 88888.00 2008-09-16 17:07:01.750 260 12684.70 -1.43 55161.40 88888.00 2008-09-16 17:07:01.875 260 12684.65 -1.45 55161.35 88888.00 2008-09-16 17:07:02.000 260 12684.62 -1.48 55161.38 88888.00 2008-09-16 17:07:02.125 260 12684.67 -1.43 55161.40 88888.00 2008-09-16 17:07:02.250 260 12684.67 -1.45 55161.38 88888.00 2008-09-16 17:07:02.375 260 12684.62 -1.45 55161.35 88888.00 2008-09-16 17:07:02.500 260 12684.62 -1.40 55161.38 88888.00 2008-09-16 17:07:02.625 260 12684.70 -1.38 55161.40 88888.00 2008-09-16 17:07:02.750 260 12684.67 -1.40 55161.35 88888.00 2008-09-16 17:07:02.875 260 12684.62 -1.48 55161.30 88888.00 2008-09-16 17:07:03.000 260 12684.62 -1.45 55161.30 88888.00 2008-09-16 17:07:03.125 260 12684.73 -1.38 55161.30 88888.00 2008-09-16 17:07:03.250 260 12684.67 -1.38 55161.30 88888.00 2008-09-16 17:07:03.375 260 12684.65 -1.40 55161.28 88888.00 2008-09-16 17:07:03.500 260 12684.60 -1.48 55161.28 88888.00 2008-09-16 17:07:03.625 260 12684.65 -1.43 55161.30 88888.00 2008-09-16 17:07:03.750 260 12684.70 -1.40 55161.32 88888.00 2008-09-16 17:07:03.875 260 12684.73 -1.43 55161.32 88888.00 2008-09-16 17:07:04.000 260 12684.67 -1.40 55161.30 88888.00 2008-09-16 17:07:04.125 260 12684.62 -1.43 55161.32 88888.00 2008-09-16 17:07:04.250 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:04.375 260 12684.55 -1.45 55161.28 88888.00 2008-09-16 17:07:04.500 260 12684.55 -1.40 55161.32 88888.00 2008-09-16 17:07:04.625 260 12684.58 -1.40 55161.32 88888.00 2008-09-16 17:07:04.750 260 12684.58 -1.43 55161.30 88888.00 2008-09-16 17:07:04.875 260 12684.52 -1.48 55161.28 88888.00 2008-09-16 17:07:05.000 260 12684.62 -1.48 55161.30 88888.00 2008-09-16 17:07:05.125 260 12684.65 -1.48 55161.32 88888.00 2008-09-16 17:07:05.250 260 12684.58 -1.48 55161.32 88888.00 2008-09-16 17:07:05.375 260 12684.58 -1.45 55161.32 88888.00 2008-09-16 17:07:05.500 260 12684.55 -1.45 55161.30 88888.00 2008-09-16 17:07:05.625 260 12684.62 -1.43 55161.32 88888.00 2008-09-16 17:07:05.750 260 12684.62 -1.40 55161.32 88888.00 2008-09-16 17:07:05.875 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:06.000 260 12684.67 -1.40 55161.30 88888.00 2008-09-16 17:07:06.125 260 12684.67 -1.32 55161.30 88888.00 2008-09-16 17:07:06.250 260 12684.62 -1.35 55161.28 88888.00 2008-09-16 17:07:06.375 260 12684.60 -1.38 55161.25 88888.00 2008-09-16 17:07:06.500 260 12684.62 -1.43 55161.25 88888.00 2008-09-16 17:07:06.625 260 12684.70 -1.43 55161.30 88888.00 2008-09-16 17:07:06.750 260 12684.73 -1.35 55161.30 88888.00 2008-09-16 17:07:06.875 260 12684.73 -1.32 55161.35 88888.00 2008-09-16 17:07:07.000 260 12684.65 -1.38 55161.35 88888.00 2008-09-16 17:07:07.125 260 12684.58 -1.45 55161.32 88888.00 2008-09-16 17:07:07.250 260 12684.58 -1.40 55161.35 88888.00 2008-09-16 17:07:07.375 260 12684.60 -1.35 55161.35 88888.00 2008-09-16 17:07:07.500 260 12684.52 -1.43 55161.32 88888.00 2008-09-16 17:07:07.625 260 12684.52 -1.43 55161.32 88888.00 2008-09-16 17:07:07.750 260 12684.52 -1.38 55161.35 88888.00 2008-09-16 17:07:07.875 260 12684.50 -1.40 55161.32 88888.00 2008-09-16 17:07:08.000 260 12684.55 -1.43 55161.32 88888.00 2008-09-16 17:07:08.125 260 12684.62 -1.32 55161.32 88888.00 2008-09-16 17:07:08.250 260 12684.52 -1.40 55161.32 88888.00 2008-09-16 17:07:08.375 260 12684.45 -1.38 55161.32 88888.00 2008-09-16 17:07:08.500 260 12684.45 -1.43 55161.30 88888.00 2008-09-16 17:07:08.625 260 12684.58 -1.40 55161.30 88888.00 2008-09-16 17:07:08.750 260 12684.62 -1.38 55161.32 88888.00 2008-09-16 17:07:08.875 260 12684.65 -1.35 55161.32 88888.00 2008-09-16 17:07:09.000 260 12684.60 -1.40 55161.30 88888.00 2008-09-16 17:07:09.125 260 12684.50 -1.43 55161.28 88888.00 2008-09-16 17:07:09.250 260 12684.42 -1.48 55161.28 88888.00 2008-09-16 17:07:09.375 260 12684.50 -1.45 55161.30 88888.00 2008-09-16 17:07:09.500 260 12684.58 -1.43 55161.30 88888.00 2008-09-16 17:07:09.625 260 12684.58 -1.40 55161.32 88888.00 2008-09-16 17:07:09.750 260 12684.58 -1.35 55161.32 88888.00 2008-09-16 17:07:09.875 260 12684.60 -1.35 55161.32 88888.00 2008-09-16 17:07:10.000 260 12684.60 -1.40 55161.30 88888.00 2008-09-16 17:07:10.125 260 12684.55 -1.40 55161.30 88888.00 2008-09-16 17:07:10.250 260 12684.50 -1.40 55161.32 88888.00 2008-09-16 17:07:10.375 260 12684.60 -1.38 55161.35 88888.00 2008-09-16 17:07:10.500 260 12684.60 -1.40 55161.35 88888.00 2008-09-16 17:07:10.625 260 12684.58 -1.40 55161.35 88888.00 2008-09-16 17:07:10.750 260 12684.60 -1.43 55161.38 88888.00 2008-09-16 17:07:10.875 260 12684.62 -1.38 55161.38 88888.00 2008-09-16 17:07:11.000 260 12684.62 -1.35 55161.40 88888.00 2008-09-16 17:07:11.125 260 12684.55 -1.35 55161.38 88888.00 2008-09-16 17:07:11.250 260 12684.52 -1.43 55161.35 88888.00 2008-09-16 17:07:11.375 260 12684.60 -1.40 55161.35 88888.00 2008-09-16 17:07:11.500 260 12684.67 -1.40 55161.30 88888.00 2008-09-16 17:07:11.625 260 12684.67 -1.45 55161.32 88888.00 2008-09-16 17:07:11.750 260 12684.65 -1.48 55161.32 88888.00 2008-09-16 17:07:11.875 260 12684.65 -1.45 55161.30 88888.00 2008-09-16 17:07:12.000 260 12684.67 -1.43 55161.30 88888.00 2008-09-16 17:07:12.125 260 12684.62 -1.45 55161.32 88888.00 2008-09-16 17:07:12.250 260 12684.60 -1.45 55161.35 88888.00 2008-09-16 17:07:12.375 260 12684.65 -1.40 55161.35 88888.00 2008-09-16 17:07:12.500 260 12684.70 -1.35 55161.32 88888.00 2008-09-16 17:07:12.625 260 12684.73 -1.38 55161.32 88888.00 2008-09-16 17:07:12.750 260 12684.70 -1.35 55161.32 88888.00 2008-09-16 17:07:12.875 260 12684.67 -1.38 55161.32 88888.00 2008-09-16 17:07:13.000 260 12684.60 -1.43 55161.28 88888.00 2008-09-16 17:07:13.125 260 12684.62 -1.45 55161.30 88888.00 2008-09-16 17:07:13.250 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:13.375 260 12684.62 -1.35 55161.35 88888.00 2008-09-16 17:07:13.500 260 12684.65 -1.35 55161.30 88888.00 2008-09-16 17:07:13.625 260 12684.67 -1.45 55161.30 88888.00 2008-09-16 17:07:13.750 260 12684.67 -1.45 55161.32 88888.00 2008-09-16 17:07:13.875 260 12684.65 -1.45 55161.30 88888.00 2008-09-16 17:07:14.000 260 12684.67 -1.38 55161.32 88888.00 2008-09-16 17:07:14.125 260 12684.75 -1.32 55161.35 88888.00 2008-09-16 17:07:14.250 260 12684.73 -1.40 55161.32 88888.00 2008-09-16 17:07:14.375 260 12684.75 -1.40 55161.32 88888.00 2008-09-16 17:07:14.500 260 12684.67 -1.45 55161.30 88888.00 2008-09-16 17:07:14.625 260 12684.58 -1.43 55161.30 88888.00 2008-09-16 17:07:14.750 260 12684.60 -1.43 55161.30 88888.00 2008-09-16 17:07:14.875 260 12684.62 -1.43 55161.30 88888.00 2008-09-16 17:07:15.000 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:15.125 260 12684.67 -1.43 55161.35 88888.00 2008-09-16 17:07:15.250 260 12684.62 -1.43 55161.35 88888.00 2008-09-16 17:07:15.375 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:15.500 260 12684.65 -1.48 55161.32 88888.00 2008-09-16 17:07:15.625 260 12684.52 -1.52 55161.30 88888.00 2008-09-16 17:07:15.750 260 12684.60 -1.48 55161.32 88888.00 2008-09-16 17:07:15.875 260 12684.67 -1.45 55161.35 88888.00 2008-09-16 17:07:16.000 260 12684.58 -1.52 55161.30 88888.00 2008-09-16 17:07:16.125 260 12684.50 -1.57 55161.28 88888.00 2008-09-16 17:07:16.250 260 12684.52 -1.52 55161.32 88888.00 2008-09-16 17:07:16.375 260 12684.60 -1.45 55161.32 88888.00 2008-09-16 17:07:16.500 260 12684.65 -1.40 55161.32 88888.00 2008-09-16 17:07:16.625 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:16.750 260 12684.58 -1.43 55161.35 88888.00 2008-09-16 17:07:16.875 260 12684.62 -1.43 55161.35 88888.00 2008-09-16 17:07:17.000 260 12684.65 -1.43 55161.32 88888.00 2008-09-16 17:07:17.125 260 12684.65 -1.48 55161.32 88888.00 2008-09-16 17:07:17.250 260 12684.65 -1.52 55161.32 88888.00 2008-09-16 17:07:17.375 260 12684.65 -1.52 55161.32 88888.00 2008-09-16 17:07:17.500 260 12684.65 -1.52 55161.30 88888.00 2008-09-16 17:07:17.625 260 12684.60 -1.48 55161.35 88888.00 2008-09-16 17:07:17.750 260 12684.55 -1.52 55161.30 88888.00 2008-09-16 17:07:17.875 260 12684.52 -1.55 55161.32 88888.00 2008-09-16 17:07:18.000 260 12684.60 -1.55 55161.32 88888.00 2008-09-16 17:07:18.125 260 12684.60 -1.55 55161.35 88888.00 2008-09-16 17:07:18.250 260 12684.62 -1.52 55161.35 88888.00 2008-09-16 17:07:18.375 260 12684.58 -1.55 55161.32 88888.00 2008-09-16 17:07:18.500 260 12684.52 -1.52 55161.32 88888.00 2008-09-16 17:07:18.625 260 12684.52 -1.50 55161.30 88888.00 2008-09-16 17:07:18.750 260 12684.58 -1.50 55161.32 88888.00 2008-09-16 17:07:18.875 260 12684.65 -1.48 55161.38 88888.00 2008-09-16 17:07:19.000 260 12684.62 -1.48 55161.35 88888.00 2008-09-16 17:07:19.125 260 12684.55 -1.48 55161.35 88888.00 2008-09-16 17:07:19.250 260 12684.52 -1.57 55161.32 88888.00 2008-09-16 17:07:19.375 260 12684.55 -1.60 55161.30 88888.00 2008-09-16 17:07:19.500 260 12684.50 -1.55 55161.28 88888.00 2008-09-16 17:07:19.625 260 12684.50 -1.55 55161.30 88888.00 2008-09-16 17:07:19.750 260 12684.60 -1.57 55161.32 88888.00 2008-09-16 17:07:19.875 260 12684.62 -1.65 55161.30 88888.00 2008-09-16 17:07:20.000 260 12684.62 -1.62 55161.32 88888.00 2008-09-16 17:07:20.125 260 12684.65 -1.57 55161.32 88888.00 2008-09-16 17:07:20.250 260 12684.70 -1.57 55161.35 88888.00 2008-09-16 17:07:20.375 260 12684.77 -1.55 55161.38 88888.00 2008-09-16 17:07:20.500 260 12684.62 -1.60 55161.30 88888.00 2008-09-16 17:07:20.625 260 12684.52 -1.62 55161.25 88888.00 2008-09-16 17:07:20.750 260 12684.52 -1.57 55161.32 88888.00 2008-09-16 17:07:20.875 260 12684.52 -1.57 55161.35 88888.00 2008-09-16 17:07:21.000 260 12684.52 -1.65 55161.30 88888.00 2008-09-16 17:07:21.125 260 12684.58 -1.62 55161.32 88888.00 2008-09-16 17:07:21.250 260 12684.58 -1.57 55161.30 88888.00 2008-09-16 17:07:21.375 260 12684.55 -1.60 55161.30 88888.00 2008-09-16 17:07:21.500 260 12684.48 -1.73 55161.30 88888.00 2008-09-16 17:07:21.625 260 12684.48 -1.70 55161.30 88888.00 2008-09-16 17:07:21.750 260 12684.50 -1.65 55161.32 88888.00 2008-09-16 17:07:21.875 260 12684.50 -1.70 55161.28 88888.00 2008-09-16 17:07:22.000 260 12684.58 -1.68 55161.28 88888.00 2008-09-16 17:07:22.125 260 12684.67 -1.68 55161.32 88888.00 2008-09-16 17:07:22.250 260 12684.62 -1.70 55161.32 88888.00 2008-09-16 17:07:22.375 260 12684.65 -1.65 55161.35 88888.00 2008-09-16 17:07:22.500 260 12684.58 -1.68 55161.30 88888.00 2008-09-16 17:07:22.625 260 12684.52 -1.70 55161.28 88888.00 2008-09-16 17:07:22.750 260 12684.60 -1.73 55161.30 88888.00 2008-09-16 17:07:22.875 260 12684.67 -1.70 55161.30 88888.00 2008-09-16 17:07:23.000 260 12684.67 -1.68 55161.28 88888.00 2008-09-16 17:07:23.125 260 12684.60 -1.70 55161.28 88888.00 2008-09-16 17:07:23.250 260 12684.58 -1.75 55161.25 88888.00 2008-09-16 17:07:23.375 260 12684.60 -1.68 55161.28 88888.00 2008-09-16 17:07:23.500 260 12684.65 -1.68 55161.32 88888.00 2008-09-16 17:07:23.625 260 12684.67 -1.68 55161.32 88888.00 2008-09-16 17:07:23.750 260 12684.58 -1.75 55161.28 88888.00 2008-09-16 17:07:23.875 260 12684.55 -1.75 55161.28 88888.00 2008-09-16 17:07:24.000 260 12684.58 -1.65 55161.28 88888.00 2008-09-16 17:07:24.125 260 12684.65 -1.68 55161.28 88888.00 2008-09-16 17:07:24.250 260 12684.60 -1.68 55161.30 88888.00 2008-09-16 17:07:24.375 260 12684.62 -1.65 55161.28 88888.00 2008-09-16 17:07:24.500 260 12684.65 -1.70 55161.28 88888.00 2008-09-16 17:07:24.625 260 12684.70 -1.73 55161.28 88888.00 2008-09-16 17:07:24.750 260 12684.70 -1.73 55161.30 88888.00 2008-09-16 17:07:24.875 260 12684.60 -1.75 55161.30 88888.00 2008-09-16 17:07:25.000 260 12684.55 -1.75 55161.30 88888.00 2008-09-16 17:07:25.125 260 12684.60 -1.70 55161.30 88888.00 2008-09-16 17:07:25.250 260 12684.55 -1.77 55161.25 88888.00 2008-09-16 17:07:25.375 260 12684.52 -1.80 55161.28 88888.00 2008-09-16 17:07:25.500 260 12684.48 -1.82 55161.25 88888.00 2008-09-16 17:07:25.625 260 12684.48 -1.82 55161.28 88888.00 2008-09-16 17:07:25.750 260 12684.55 -1.75 55161.28 88888.00 2008-09-16 17:07:25.875 260 12684.55 -1.75 55161.25 88888.00 2008-09-16 17:07:26.000 260 12684.52 -1.80 55161.25 88888.00 2008-09-16 17:07:26.125 260 12684.58 -1.82 55161.28 88888.00 2008-09-16 17:07:26.250 260 12684.60 -1.77 55161.30 88888.00 2008-09-16 17:07:26.375 260 12684.52 -1.77 55161.30 88888.00 2008-09-16 17:07:26.500 260 12684.48 -1.80 55161.25 88888.00 2008-09-16 17:07:26.625 260 12684.62 -1.80 55161.25 88888.00 2008-09-16 17:07:26.750 260 12684.62 -1.75 55161.30 88888.00 2008-09-16 17:07:26.875 260 12684.60 -1.77 55161.28 88888.00 2008-09-16 17:07:27.000 260 12684.60 -1.82 55161.25 88888.00 2008-09-16 17:07:27.125 260 12684.62 -1.82 55161.22 88888.00 2008-09-16 17:07:27.250 260 12684.60 -1.80 55161.25 88888.00 2008-09-16 17:07:27.375 260 12684.73 -1.70 55161.30 88888.00 2008-09-16 17:07:27.500 260 12684.73 -1.75 55161.28 88888.00 2008-09-16 17:07:27.625 260 12684.70 -1.80 55161.25 88888.00 2008-09-16 17:07:27.750 260 12684.67 -1.82 55161.28 88888.00 2008-09-16 17:07:27.875 260 12684.67 -1.80 55161.28 88888.00 2008-09-16 17:07:28.000 260 12684.73 -1.77 55161.28 88888.00 2008-09-16 17:07:28.125 260 12684.70 -1.80 55161.30 88888.00 2008-09-16 17:07:28.250 260 12684.65 -1.77 55161.32 88888.00 2008-09-16 17:07:28.375 260 12684.67 -1.75 55161.30 88888.00 2008-09-16 17:07:28.500 260 12684.65 -1.80 55161.28 88888.00 2008-09-16 17:07:28.625 260 12684.60 -1.77 55161.25 88888.00 2008-09-16 17:07:28.750 260 12684.55 -1.80 55161.28 88888.00 2008-09-16 17:07:28.875 260 12684.60 -1.85 55161.28 88888.00 2008-09-16 17:07:29.000 260 12684.65 -1.80 55161.25 88888.00 2008-09-16 17:07:29.125 260 12684.65 -1.80 55161.28 88888.00 2008-09-16 17:07:29.250 260 12684.58 -1.88 55161.25 88888.00 2008-09-16 17:07:29.375 260 12684.52 -1.85 55161.25 88888.00 2008-09-16 17:07:29.500 260 12684.45 -1.82 55161.28 88888.00 2008-09-16 17:07:29.625 260 12684.55 -1.80 55161.32 88888.00 2008-09-16 17:07:29.750 260 12684.65 -1.77 55161.30 88888.00 2008-09-16 17:07:29.875 260 12684.70 -1.77 55161.30 88888.00 2008-09-16 17:07:30.000 260 12684.70 -1.80 55161.30 88888.00 2008-09-16 17:07:30.125 260 12684.67 -1.82 55161.32 88888.00 2008-09-16 17:07:30.250 260 12684.62 -1.82 55161.28 88888.00 2008-09-16 17:07:30.375 260 12684.67 -1.85 55161.28 88888.00 2008-09-16 17:07:30.500 260 12684.65 -1.88 55161.25 88888.00 2008-09-16 17:07:30.625 260 12684.60 -1.90 55161.25 88888.00 2008-09-16 17:07:30.750 260 12684.55 -1.88 55161.25 88888.00 2008-09-16 17:07:30.875 260 12684.55 -1.82 55161.30 88888.00 2008-09-16 17:07:31.000 260 12684.60 -1.88 55161.30 88888.00 2008-09-16 17:07:31.125 260 12684.65 -1.88 55161.28 88888.00 2008-09-16 17:07:31.250 260 12684.55 -2.00 55161.22 88888.00 2008-09-16 17:07:31.375 260 12684.55 -2.00 55161.22 88888.00 2008-09-16 17:07:31.500 260 12684.60 -1.95 55161.22 88888.00 2008-09-16 17:07:31.625 260 12684.60 -1.88 55161.25 88888.00 2008-09-16 17:07:31.750 260 12684.62 -1.90 55161.25 88888.00 2008-09-16 17:07:31.875 260 12684.67 -1.93 55161.25 88888.00 2008-09-16 17:07:32.000 260 12684.75 -1.88 55161.28 88888.00 2008-09-16 17:07:32.125 260 12684.77 -1.82 55161.30 88888.00 2008-09-16 17:07:32.250 260 12684.80 -1.80 55161.32 88888.00 2008-09-16 17:07:32.375 260 12684.77 -1.82 55161.30 88888.00 2008-09-16 17:07:32.500 260 12684.67 -1.90 55161.25 88888.00 2008-09-16 17:07:32.625 260 12684.62 -1.93 55161.25 88888.00 2008-09-16 17:07:32.750 260 12684.55 -1.90 55161.25 88888.00 2008-09-16 17:07:32.875 260 12684.55 -1.88 55161.25 88888.00 2008-09-16 17:07:33.000 260 12684.58 -1.88 55161.20 88888.00 2008-09-16 17:07:33.125 260 12684.62 -1.88 55161.20 88888.00 2008-09-16 17:07:33.250 260 12684.62 -1.90 55161.20 88888.00 2008-09-16 17:07:33.375 260 12684.67 -1.88 55161.22 88888.00 2008-09-16 17:07:33.500 260 12684.62 -1.95 55161.22 88888.00 2008-09-16 17:07:33.625 260 12684.60 -1.93 55161.22 88888.00 2008-09-16 17:07:33.750 260 12684.60 -1.90 55161.22 88888.00 2008-09-16 17:07:33.875 260 12684.58 -1.95 55161.22 88888.00 2008-09-16 17:07:34.000 260 12684.60 -1.90 55161.20 88888.00 2008-09-16 17:07:34.125 260 12684.60 -1.90 55161.20 88888.00 2008-09-16 17:07:34.250 260 12684.60 -2.02 55161.18 88888.00 2008-09-16 17:07:34.375 260 12684.70 -1.98 55161.22 88888.00 2008-09-16 17:07:34.500 260 12684.67 -1.95 55161.22 88888.00 2008-09-16 17:07:34.625 260 12684.62 -1.93 55161.22 88888.00 2008-09-16 17:07:34.750 260 12684.62 -1.95 55161.20 88888.00 2008-09-16 17:07:34.875 260 12684.65 -1.95 55161.20 88888.00 2008-09-16 17:07:35.000 260 12684.67 -1.93 55161.22 88888.00 2008-09-16 17:07:35.125 260 12684.70 -1.93 55161.28 88888.00 2008-09-16 17:07:35.250 260 12684.70 -1.90 55161.28 88888.00 2008-09-16 17:07:35.375 260 12684.73 -1.93 55161.25 88888.00 2008-09-16 17:07:35.500 260 12684.67 -1.95 55161.22 88888.00 2008-09-16 17:07:35.625 260 12684.62 -1.93 55161.22 88888.00 2008-09-16 17:07:35.750 260 12684.62 -1.95 55161.18 88888.00 2008-09-16 17:07:35.875 260 12684.73 -1.93 55161.22 88888.00 2008-09-16 17:07:36.000 260 12684.77 -1.90 55161.22 88888.00 2008-09-16 17:07:36.125 260 12684.75 -1.85 55161.22 88888.00 2008-09-16 17:07:36.250 260 12684.65 -1.90 55161.25 88888.00 2008-09-16 17:07:36.375 260 12684.67 -1.93 55161.20 88888.00 2008-09-16 17:07:36.500 260 12684.73 -1.95 55161.22 88888.00 2008-09-16 17:07:36.625 260 12684.70 -1.98 55161.18 88888.00 2008-09-16 17:07:36.750 260 12684.73 -1.95 55161.20 88888.00 2008-09-16 17:07:36.875 260 12684.77 -1.93 55161.18 88888.00 2008-09-16 17:07:37.000 260 12684.73 -1.93 55161.20 88888.00 2008-09-16 17:07:37.125 260 12684.75 -1.90 55161.22 88888.00 2008-09-16 17:07:37.250 260 12684.73 -1.95 55161.22 88888.00 2008-09-16 17:07:37.375 260 12684.73 -1.93 55161.20 88888.00 2008-09-16 17:07:37.500 260 12684.65 -1.93 55161.20 88888.00 2008-09-16 17:07:37.625 260 12684.65 -1.90 55161.22 88888.00 2008-09-16 17:07:37.750 260 12684.70 -1.93 55161.20 88888.00 2008-09-16 17:07:37.875 260 12684.70 -2.00 55161.22 88888.00 2008-09-16 17:07:38.000 260 12684.75 -2.02 55161.22 88888.00 2008-09-16 17:07:38.125 260 12684.77 -1.93 55161.25 88888.00 2008-09-16 17:07:38.250 260 12684.77 -1.88 55161.28 88888.00 2008-09-16 17:07:38.375 260 12684.83 -1.82 55161.22 88888.00 2008-09-16 17:07:38.500 260 12684.85 -1.82 55161.20 88888.00 2008-09-16 17:07:38.625 260 12684.85 -1.85 55161.20 88888.00 2008-09-16 17:07:38.750 260 12684.85 -1.90 55161.18 88888.00 2008-09-16 17:07:38.875 260 12684.92 -1.85 55161.22 88888.00 2008-09-16 17:07:39.000 260 12684.88 -1.93 55161.22 88888.00 2008-09-16 17:07:39.125 260 12684.80 -1.95 55161.22 88888.00 2008-09-16 17:07:39.250 260 12684.77 -1.90 55161.18 88888.00 2008-09-16 17:07:39.375 260 12684.75 -1.88 55161.18 88888.00 2008-09-16 17:07:39.500 260 12684.73 -1.93 55161.22 88888.00 2008-09-16 17:07:39.625 260 12684.75 -1.95 55161.25 88888.00 2008-09-16 17:07:39.750 260 12684.80 -1.90 55161.25 88888.00 2008-09-16 17:07:39.875 260 12684.75 -1.95 55161.20 88888.00 2008-09-16 17:07:40.000 260 12684.67 -2.00 55161.20 88888.00 2008-09-16 17:07:40.125 260 12684.75 -1.93 55161.20 88888.00 2008-09-16 17:07:40.250 260 12684.70 -1.90 55161.20 88888.00 2008-09-16 17:07:40.375 260 12684.70 -1.88 55161.20 88888.00 2008-09-16 17:07:40.500 260 12684.73 -1.93 55161.18 88888.00 2008-09-16 17:07:40.625 260 12684.77 -1.93 55161.15 88888.00 2008-09-16 17:07:40.750 260 12684.80 -1.88 55161.20 88888.00 2008-09-16 17:07:40.875 260 12684.75 -1.85 55161.20 88888.00 2008-09-16 17:07:41.000 260 12684.75 -1.90 55161.20 88888.00 2008-09-16 17:07:41.125 260 12684.75 -1.93 55161.22 88888.00 2008-09-16 17:07:41.250 260 12684.67 -1.95 55161.18 88888.00 2008-09-16 17:07:41.375 260 12684.75 -1.93 55161.18 88888.00 2008-09-16 17:07:41.500 260 12684.77 -1.93 55161.20 88888.00 2008-09-16 17:07:41.625 260 12684.83 -1.95 55161.18 88888.00 2008-09-16 17:07:41.750 260 12684.77 -1.93 55161.18 88888.00 2008-09-16 17:07:41.875 260 12684.75 -1.95 55161.22 88888.00 2008-09-16 17:07:42.000 260 12684.77 -1.95 55161.22 88888.00 2008-09-16 17:07:42.125 260 12684.80 -1.95 55161.22 88888.00 2008-09-16 17:07:42.250 260 12684.75 -1.90 55161.25 88888.00 2008-09-16 17:07:42.375 260 12684.83 -1.88 55161.22 88888.00 2008-09-16 17:07:42.500 260 12684.85 -1.95 55161.20 88888.00 2008-09-16 17:07:42.625 260 12684.83 -1.95 55161.20 88888.00 2008-09-16 17:07:42.750 260 12684.88 -1.93 55161.22 88888.00 2008-09-16 17:07:42.875 260 12684.83 -1.90 55161.22 88888.00 2008-09-16 17:07:43.000 260 12684.80 -1.93 55161.18 88888.00 2008-09-16 17:07:43.125 260 12684.73 -1.95 55161.20 88888.00 2008-09-16 17:07:43.250 260 12684.65 -2.00 55161.18 88888.00 2008-09-16 17:07:43.375 260 12684.73 -1.95 55161.18 88888.00 2008-09-16 17:07:43.500 260 12684.77 -1.95 55161.22 88888.00 2008-09-16 17:07:43.625 260 12684.75 -1.98 55161.22 88888.00 2008-09-16 17:07:43.750 260 12684.75 -1.90 55161.20 88888.00 2008-09-16 17:07:43.875 260 12684.75 -1.85 55161.20 88888.00 2008-09-16 17:07:44.000 260 12684.73 -1.85 55161.20 88888.00 2008-09-16 17:07:44.125 260 12684.75 -1.90 55161.20 88888.00 2008-09-16 17:07:44.250 260 12684.73 -1.98 55161.18 88888.00 2008-09-16 17:07:44.375 260 12684.73 -2.00 55161.20 88888.00 2008-09-16 17:07:44.500 260 12684.70 -1.98 55161.18 88888.00 2008-09-16 17:07:44.625 260 12684.75 -1.88 55161.22 88888.00 2008-09-16 17:07:44.750 260 12684.75 -1.85 55161.25 88888.00 2008-09-16 17:07:44.875 260 12684.75 -1.98 55161.22 88888.00 2008-09-16 17:07:45.000 260 12684.75 -2.00 55161.20 88888.00 2008-09-16 17:07:45.125 260 12684.75 -1.95 55161.20 88888.00 2008-09-16 17:07:45.250 260 12684.75 -1.93 55161.20 88888.00 2008-09-16 17:07:45.375 260 12684.75 -1.93 55161.20 88888.00 2008-09-16 17:07:45.500 260 12684.70 -1.93 55161.20 88888.00 2008-09-16 17:07:45.625 260 12684.62 -1.93 55161.20 88888.00 2008-09-16 17:07:45.750 260 12684.75 -1.85 55161.25 88888.00 2008-09-16 17:07:45.875 260 12684.83 -1.82 55161.22 88888.00 2008-09-16 17:07:46.000 260 12684.77 -1.93 55161.20 88888.00 2008-09-16 17:07:46.125 260 12684.80 -1.98 55161.20 88888.00 2008-09-16 17:07:46.250 260 12684.80 -1.98 55161.25 88888.00 2008-09-16 17:07:46.375 260 12684.80 -1.93 55161.25 88888.00 2008-09-16 17:07:46.500 260 12684.73 -1.93 55161.25 88888.00 2008-09-16 17:07:46.625 260 12684.65 -1.90 55161.25 88888.00 2008-09-16 17:07:46.750 260 12684.70 -1.85 55161.22 88888.00 2008-09-16 17:07:46.875 260 12684.67 -1.90 55161.18 88888.00 2008-09-16 17:07:47.000 260 12684.70 -1.90 55161.18 88888.00 2008-09-16 17:07:47.125 260 12684.77 -1.88 55161.22 88888.00 2008-09-16 17:07:47.250 260 12684.83 -1.85 55161.25 88888.00 2008-09-16 17:07:47.375 260 12684.83 -1.90 55161.20 88888.00 2008-09-16 17:07:47.500 260 12684.73 -1.95 55161.18 88888.00 2008-09-16 17:07:47.625 260 12684.73 -1.98 55161.20 88888.00 2008-09-16 17:07:47.750 260 12684.65 -1.93 55161.20 88888.00 2008-09-16 17:07:47.875 260 12684.70 -1.90 55161.18 88888.00 2008-09-16 17:07:48.000 260 12684.75 -1.90 55161.20 88888.00 2008-09-16 17:07:48.125 260 12684.75 -1.90 55161.18 88888.00 2008-09-16 17:07:48.250 260 12684.70 -1.98 55161.18 88888.00 2008-09-16 17:07:48.375 260 12684.75 -1.93 55161.18 88888.00 2008-09-16 17:07:48.500 260 12684.75 -1.98 55161.18 88888.00 2008-09-16 17:07:48.625 260 12684.77 -1.95 55161.18 88888.00 2008-09-16 17:07:48.750 260 12684.85 -1.90 55161.20 88888.00 2008-09-16 17:07:48.875 260 12684.85 -1.95 55161.18 88888.00 2008-09-16 17:07:49.000 260 12684.80 -1.98 55161.15 88888.00 2008-09-16 17:07:49.125 260 12684.80 -1.93 55161.18 88888.00 2008-09-16 17:07:49.250 260 12684.73 -1.95 55161.20 88888.00 2008-09-16 17:07:49.375 260 12684.73 -1.95 55161.22 88888.00 2008-09-16 17:07:49.500 260 12684.73 -1.95 55161.20 88888.00 2008-09-16 17:07:49.625 260 12684.77 -1.95 55161.20 88888.00 2008-09-16 17:07:49.750 260 12684.80 -1.93 55161.20 88888.00 2008-09-16 17:07:49.875 260 12684.77 -1.90 55161.20 88888.00 2008-09-16 17:07:50.000 260 12684.75 -1.90 55161.25 88888.00 2008-09-16 17:07:50.125 260 12684.80 -1.93 55161.25 88888.00 2008-09-16 17:07:50.250 260 12684.73 -1.95 55161.20 88888.00 2008-09-16 17:07:50.375 260 12684.70 -1.93 55161.20 88888.00 2008-09-16 17:07:50.500 260 12684.77 -1.93 55161.25 88888.00 2008-09-16 17:07:50.625 260 12684.77 -2.00 55161.18 88888.00 2008-09-16 17:07:50.750 260 12684.75 -2.00 55161.18 88888.00 2008-09-16 17:07:50.875 260 12684.77 -1.98 55161.22 88888.00 2008-09-16 17:07:51.000 260 12684.80 -1.95 55161.22 88888.00 2008-09-16 17:07:51.125 260 12684.75 -1.98 55161.22 88888.00 2008-09-16 17:07:51.250 260 12684.75 -2.00 55161.20 88888.00 2008-09-16 17:07:51.375 260 12684.77 -1.98 55161.18 88888.00 2008-09-16 17:07:51.500 260 12684.77 -1.93 55161.18 88888.00 2008-09-16 17:07:51.625 260 12684.83 -1.95 55161.18 88888.00 2008-09-16 17:07:51.750 260 12684.85 -1.98 55161.20 88888.00 2008-09-16 17:07:51.875 260 12684.85 -1.93 55161.22 88888.00 2008-09-16 17:07:52.000 260 12684.83 -1.93 55161.18 88888.00 2008-09-16 17:07:52.125 260 12684.77 -1.98 55161.18 88888.00 2008-09-16 17:07:52.250 260 12684.73 -2.00 55161.18 88888.00 2008-09-16 17:07:52.375 260 12684.77 -2.00 55161.18 88888.00 2008-09-16 17:07:52.500 260 12684.83 -2.00 55161.22 88888.00 2008-09-16 17:07:52.625 260 12684.88 -2.00 55161.22 88888.00 2008-09-16 17:07:52.750 260 12684.85 -1.95 55161.22 88888.00 2008-09-16 17:07:52.875 260 12684.77 -1.98 55161.20 88888.00 2008-09-16 17:07:53.000 260 12684.70 -2.02 55161.18 88888.00 2008-09-16 17:07:53.125 260 12684.67 -1.98 55161.20 88888.00 2008-09-16 17:07:53.250 260 12684.70 -2.00 55161.22 88888.00 2008-09-16 17:07:53.375 260 12684.75 -2.00 55161.22 88888.00 2008-09-16 17:07:53.500 260 12684.70 -2.02 55161.20 88888.00 2008-09-16 17:07:53.625 260 12684.67 -2.05 55161.22 88888.00 2008-09-16 17:07:53.750 260 12684.67 -2.00 55161.20 88888.00 2008-09-16 17:07:53.875 260 12684.75 -2.00 55161.22 88888.00 2008-09-16 17:07:54.000 260 12684.80 -1.98 55161.22 88888.00 2008-09-16 17:07:54.125 260 12684.77 -2.02 55161.22 88888.00 2008-09-16 17:07:54.250 260 12684.70 -2.08 55161.15 88888.00 2008-09-16 17:07:54.375 260 12684.73 -2.08 55161.18 88888.00 2008-09-16 17:07:54.500 260 12684.73 -2.00 55161.20 88888.00 2008-09-16 17:07:54.625 260 12684.73 -1.98 55161.20 88888.00 2008-09-16 17:07:54.750 260 12684.73 -2.05 55161.20 88888.00 2008-09-16 17:07:54.875 260 12684.75 -2.02 55161.22 88888.00 2008-09-16 17:07:55.000 260 12684.80 -1.95 55161.22 88888.00 2008-09-16 17:07:55.125 260 12684.80 -1.93 55161.22 88888.00 2008-09-16 17:07:55.250 260 12684.77 -1.95 55161.25 88888.00 2008-09-16 17:07:55.375 260 12684.83 -1.98 55161.20 88888.00 2008-09-16 17:07:55.500 260 12684.80 -1.98 55161.22 88888.00 2008-09-16 17:07:55.625 260 12684.70 -2.02 55161.22 88888.00 2008-09-16 17:07:55.750 260 12684.67 -2.05 55161.22 88888.00 2008-09-16 17:07:55.875 260 12684.73 -2.02 55161.20 88888.00 2008-09-16 17:07:56.000 260 12684.77 -2.02 55161.20 88888.00 2008-09-16 17:07:56.125 260 12684.75 -2.05 55161.15 88888.00 2008-09-16 17:07:56.250 260 12684.70 -2.08 55161.18 88888.00 2008-09-16 17:07:56.375 260 12684.77 -2.05 55161.18 88888.00 2008-09-16 17:07:56.500 260 12684.73 -2.10 55161.18 88888.00 2008-09-16 17:07:56.625 260 12684.67 -2.10 55161.20 88888.00 2008-09-16 17:07:56.750 260 12684.73 -2.10 55161.20 88888.00 2008-09-16 17:07:56.875 260 12684.70 -2.08 55161.18 88888.00 2008-09-16 17:07:57.000 260 12684.73 -2.10 55161.15 88888.00 2008-09-16 17:07:57.125 260 12684.75 -2.08 55161.18 88888.00 2008-09-16 17:07:57.250 260 12684.75 -2.08 55161.18 88888.00 2008-09-16 17:07:57.375 260 12684.70 -2.10 55161.15 88888.00 2008-09-16 17:07:57.500 260 12684.60 -2.17 55161.15 88888.00 2008-09-16 17:07:57.625 260 12684.55 -2.17 55161.15 88888.00 2008-09-16 17:07:57.750 260 12684.60 -2.12 55161.18 88888.00 2008-09-16 17:07:57.875 260 12684.62 -2.10 55161.22 88888.00 2008-09-16 17:07:58.000 260 12684.62 -2.10 55161.22 88888.00 2008-09-16 17:07:58.125 260 12684.60 -2.08 55161.22 88888.00 2008-09-16 17:07:58.250 260 12684.58 -2.10 55161.22 88888.00 2008-09-16 17:07:58.375 260 12684.62 -2.17 55161.20 88888.00 2008-09-16 17:07:58.500 260 12684.70 -2.10 55161.20 88888.00 2008-09-16 17:07:58.625 260 12684.70 -2.10 55161.18 88888.00 2008-09-16 17:07:58.750 260 12684.62 -2.17 55161.15 88888.00 2008-09-16 17:07:58.875 260 12684.55 -2.17 55161.18 88888.00 2008-09-16 17:07:59.000 260 12684.52 -2.15 55161.18 88888.00 2008-09-16 17:07:59.125 260 12684.55 -2.17 55161.18 88888.00 2008-09-16 17:07:59.250 260 12684.52 -2.12 55161.22 88888.00 2008-09-16 17:07:59.375 260 12684.55 -2.12 55161.18 88888.00 2008-09-16 17:07:59.500 260 12684.58 -2.20 55161.12 88888.00 2008-09-16 17:07:59.625 260 12684.62 -2.20 55161.18 88888.00 2008-09-16 17:07:59.750 260 12684.60 -2.15 55161.18 88888.00 2008-09-16 17:07:59.875 260 12684.60 -2.12 55161.22 88888.00 2008-09-16 17:08:00.000 260 12684.58 -2.17 55161.20 88888.00 2008-09-16 17:08:00.125 260 12684.48 -2.17 55161.20 88888.00 2008-09-16 17:08:00.250 260 12684.42 -2.20 55161.18 88888.00 2008-09-16 17:08:00.375 260 12684.45 -2.23 55161.18 88888.00 2008-09-16 17:08:00.500 260 12684.55 -2.15 55161.22 88888.00 2008-09-16 17:08:00.625 260 12684.55 -2.17 55161.25 88888.00 2008-09-16 17:08:00.750 260 12684.50 -2.17 55161.25 88888.00 2008-09-16 17:08:00.875 260 12684.50 -2.17 55161.25 88888.00 2008-09-16 17:08:01.000 260 12684.45 -2.23 55161.28 88888.00 2008-09-16 17:08:01.125 260 12684.45 -2.17 55161.25 88888.00 2008-09-16 17:08:01.250 260 12684.45 -2.20 55161.28 88888.00 2008-09-16 17:08:01.375 260 12684.50 -2.23 55161.25 88888.00 2008-09-16 17:08:01.500 260 12684.50 -2.23 55161.22 88888.00 2008-09-16 17:08:01.625 260 12684.52 -2.23 55161.25 88888.00 2008-09-16 17:08:01.750 260 12684.58 -2.23 55161.22 88888.00 2008-09-16 17:08:01.875 260 12684.58 -2.23 55161.25 88888.00 2008-09-16 17:08:02.000 260 12684.52 -2.25 55161.20 88888.00 2008-09-16 17:08:02.125 260 12684.48 -2.27 55161.20 88888.00 2008-09-16 17:08:02.250 260 12684.42 -2.27 55161.22 88888.00 2008-09-16 17:08:02.375 260 12684.48 -2.25 55161.22 88888.00 2008-09-16 17:08:02.500 260 12684.52 -2.25 55161.22 88888.00 2008-09-16 17:08:02.625 260 12684.52 -2.25 55161.25 88888.00 2008-09-16 17:08:02.750 260 12684.52 -2.30 55161.25 88888.00 2008-09-16 17:08:02.875 260 12684.58 -2.33 55161.25 88888.00 2008-09-16 17:08:03.000 260 12684.50 -2.33 55161.25 88888.00 2008-09-16 17:08:03.125 260 12684.40 -2.30 55161.28 88888.00 2008-09-16 17:08:03.250 260 12684.45 -2.33 55161.25 88888.00 2008-09-16 17:08:03.375 260 12684.50 -2.30 55161.28 88888.00 2008-09-16 17:08:03.500 260 12684.45 -2.30 55161.28 88888.00 2008-09-16 17:08:03.625 260 12684.42 -2.33 55161.22 88888.00 2008-09-16 17:08:03.750 260 12684.42 -2.33 55161.28 88888.00 2008-09-16 17:08:03.875 260 12684.42 -2.33 55161.28 88888.00 2008-09-16 17:08:04.000 260 12684.42 -2.35 55161.25 88888.00 2008-09-16 17:08:04.125 260 12684.42 -2.35 55161.28 88888.00 2008-09-16 17:08:04.250 260 12684.40 -2.30 55161.28 88888.00 2008-09-16 17:08:04.375 260 12684.35 -2.30 55161.30 88888.00 2008-09-16 17:08:04.500 260 12684.35 -2.30 55161.30 88888.00 2008-09-16 17:08:04.625 260 12684.40 -2.30 55161.32 88888.00 2008-09-16 17:08:04.750 260 12684.40 -2.38 55161.28 88888.00 2008-09-16 17:08:04.875 260 12684.40 -2.42 55161.30 88888.00 2008-09-16 17:08:05.000 260 12684.48 -2.38 55161.30 88888.00 2008-09-16 17:08:05.125 260 12684.50 -2.33 55161.30 88888.00 2008-09-16 17:08:05.250 260 12684.45 -2.35 55161.30 88888.00 2008-09-16 17:08:05.375 260 12684.45 -2.38 55161.32 88888.00 2008-09-16 17:08:05.500 260 12684.45 -2.38 55161.32 88888.00 2008-09-16 17:08:05.625 260 12684.45 -2.40 55161.30 88888.00 2008-09-16 17:08:05.750 260 12684.42 -2.48 55161.30 88888.00 2008-09-16 17:08:05.875 260 12684.33 -2.45 55161.28 88888.00 2008-09-16 17:08:06.000 260 12684.38 -2.38 55161.30 88888.00 2008-09-16 17:08:06.125 260 12684.45 -2.30 55161.35 88888.00 2008-09-16 17:08:06.250 260 12684.42 -2.35 55161.35 88888.00 2008-09-16 17:08:06.375 260 12684.42 -2.40 55161.30 88888.00 2008-09-16 17:08:06.500 260 12684.33 -2.45 55161.30 88888.00 2008-09-16 17:08:06.625 260 12684.38 -2.50 55161.30 88888.00 2008-09-16 17:08:06.750 260 12684.35 -2.52 55161.28 88888.00 2008-09-16 17:08:06.875 260 12684.38 -2.48 55161.28 88888.00 2008-09-16 17:08:07.000 260 12684.35 -2.48 55161.25 88888.00 2008-09-16 17:08:07.125 260 12684.30 -2.52 55161.22 88888.00 2008-09-16 17:08:07.250 260 12684.30 -2.52 55161.22 88888.00 2008-09-16 17:08:07.375 260 12684.33 -2.55 55161.20 88888.00 2008-09-16 17:08:07.500 260 12684.25 -2.58 55161.20 88888.00 2008-09-16 17:08:07.625 260 12684.27 -2.55 55161.18 88888.00 2008-09-16 17:08:07.750 260 12684.27 -2.55 55161.20 88888.00 2008-09-16 17:08:07.875 260 12684.33 -2.50 55161.25 88888.00 2008-09-16 17:08:08.000 260 12684.25 -2.52 55161.25 88888.00 2008-09-16 17:08:08.125 260 12684.25 -2.52 55161.25 88888.00 2008-09-16 17:08:08.250 260 12684.35 -2.55 55161.25 88888.00 2008-09-16 17:08:08.375 260 12684.42 -2.48 55161.22 88888.00 2008-09-16 17:08:08.500 260 12684.40 -2.50 55161.20 88888.00 2008-09-16 17:08:08.625 260 12684.40 -2.58 55161.18 88888.00 2008-09-16 17:08:08.750 260 12684.42 -2.52 55161.22 88888.00 2008-09-16 17:08:08.875 260 12684.45 -2.55 55161.25 88888.00 2008-09-16 17:08:09.000 260 12684.38 -2.60 55161.20 88888.00 2008-09-16 17:08:09.125 260 12684.30 -2.55 55161.20 88888.00 2008-09-16 17:08:09.250 260 12684.30 -2.58 55161.18 88888.00 2008-09-16 17:08:09.375 260 12684.33 -2.58 55161.15 88888.00 2008-09-16 17:08:09.500 260 12684.33 -2.55 55161.20 88888.00 2008-09-16 17:08:09.625 260 12684.38 -2.55 55161.20 88888.00 2008-09-16 17:08:09.750 260 12684.38 -2.58 55161.20 88888.00 2008-09-16 17:08:09.875 260 12684.30 -2.58 55161.22 88888.00 2008-09-16 17:08:10.000 260 12684.35 -2.60 55161.22 88888.00 2008-09-16 17:08:10.125 260 12684.38 -2.62 55161.25 88888.00 2008-09-16 17:08:10.250 260 12684.45 -2.55 55161.28 88888.00 2008-09-16 17:08:10.375 260 12684.55 -2.55 55161.28 88888.00 2008-09-16 17:08:10.500 260 12684.40 -2.67 55161.25 88888.00 2008-09-16 17:08:10.625 260 12684.42 -2.65 55161.25 88888.00 2008-09-16 17:08:10.750 260 12684.48 -2.58 55161.30 88888.00 2008-09-16 17:08:10.875 260 12684.42 -2.58 55161.25 88888.00 2008-09-16 17:08:11.000 260 12684.38 -2.62 55161.22 88888.00 2008-09-16 17:08:11.125 260 12684.33 -2.62 55161.25 88888.00 2008-09-16 17:08:11.250 260 12684.35 -2.60 55161.28 88888.00 2008-09-16 17:08:11.375 260 12684.35 -2.62 55161.25 88888.00 2008-09-16 17:08:11.500 260 12684.33 -2.67 55161.22 88888.00 2008-09-16 17:08:11.625 260 12684.25 -2.70 55161.20 88888.00 2008-09-16 17:08:11.750 260 12684.30 -2.73 55161.22 88888.00 2008-09-16 17:08:11.875 260 12684.38 -2.67 55161.25 88888.00 2008-09-16 17:08:12.000 260 12684.40 -2.62 55161.25 88888.00 2008-09-16 17:08:12.125 260 12684.50 -2.60 55161.25 88888.00 2008-09-16 17:08:12.250 260 12684.48 -2.70 55161.22 88888.00 2008-09-16 17:08:12.375 260 12684.40 -2.77 55161.22 88888.00 2008-09-16 17:08:12.500 260 12684.33 -2.77 55161.22 88888.00 2008-09-16 17:08:12.625 260 12684.38 -2.65 55161.28 88888.00 2008-09-16 17:08:12.750 260 12684.42 -2.67 55161.25 88888.00 2008-09-16 17:08:12.875 260 12684.35 -2.75 55161.22 88888.00 2008-09-16 17:08:13.000 260 12684.33 -2.75 55161.25 88888.00 2008-09-16 17:08:13.125 260 12684.33 -2.73 55161.25 88888.00 2008-09-16 17:08:13.250 260 12684.38 -2.70 55161.28 88888.00 2008-09-16 17:08:13.375 260 12684.40 -2.62 55161.28 88888.00 2008-09-16 17:08:13.500 260 12684.35 -2.73 55161.25 88888.00 2008-09-16 17:08:13.625 260 12684.35 -2.77 55161.22 88888.00 2008-09-16 17:08:13.750 260 12684.45 -2.77 55161.25 88888.00 2008-09-16 17:08:13.875 260 12684.52 -2.73 55161.28 88888.00 2008-09-16 17:08:14.000 260 12684.50 -2.70 55161.25 88888.00 2008-09-16 17:08:14.125 260 12684.40 -2.73 55161.22 88888.00 2008-09-16 17:08:14.250 260 12684.38 -2.77 55161.25 88888.00 2008-09-16 17:08:14.375 260 12684.38 -2.75 55161.25 88888.00 2008-09-16 17:08:14.500 260 12684.35 -2.77 55161.20 88888.00 2008-09-16 17:08:14.625 260 12684.38 -2.73 55161.20 88888.00 2008-09-16 17:08:14.750 260 12684.38 -2.73 55161.22 88888.00 2008-09-16 17:08:14.875 260 12684.48 -2.73 55161.25 88888.00 2008-09-16 17:08:15.000 260 12684.50 -2.73 55161.25 88888.00 2008-09-16 17:08:15.125 260 12684.50 -2.70 55161.22 88888.00 2008-09-16 17:08:15.250 260 12684.50 -2.77 55161.20 88888.00 2008-09-16 17:08:15.375 260 12684.48 -2.83 55161.18 88888.00 2008-09-16 17:08:15.500 260 12684.45 -2.77 55161.20 88888.00 2008-09-16 17:08:15.625 260 12684.40 -2.75 55161.22 88888.00 2008-09-16 17:08:15.750 260 12684.42 -2.73 55161.22 88888.00 2008-09-16 17:08:15.875 260 12684.42 -2.75 55161.22 88888.00 2008-09-16 17:08:16.000 260 12684.42 -2.80 55161.20 88888.00 2008-09-16 17:08:16.125 260 12684.48 -2.77 55161.25 88888.00 2008-09-16 17:08:16.250 260 12684.52 -2.80 55161.28 88888.00 2008-09-16 17:08:16.375 260 12684.50 -2.83 55161.25 88888.00 2008-09-16 17:08:16.500 260 12684.42 -2.88 55161.20 88888.00 2008-09-16 17:08:16.625 260 12684.42 -2.88 55161.18 88888.00 2008-09-16 17:08:16.750 260 12684.50 -2.85 55161.22 88888.00 2008-09-16 17:08:16.875 260 12684.50 -2.85 55161.25 88888.00 2008-09-16 17:08:17.000 260 12684.55 -2.85 55161.22 88888.00 2008-09-16 17:08:17.125 260 12684.58 -2.83 55161.25 88888.00 2008-09-16 17:08:17.250 260 12684.55 -2.80 55161.22 88888.00 2008-09-16 17:08:17.375 260 12684.55 -2.80 55161.28 88888.00 2008-09-16 17:08:17.500 260 12684.52 -2.85 55161.25 88888.00 2008-09-16 17:08:17.625 260 12684.52 -2.92 55161.20 88888.00 2008-09-16 17:08:17.750 260 12684.48 -2.90 55161.25 88888.00 2008-09-16 17:08:17.875 260 12684.50 -2.83 55161.22 88888.00 2008-09-16 17:08:18.000 260 12684.50 -2.85 55161.22 88888.00 2008-09-16 17:08:18.125 260 12684.52 -2.85 55161.22 88888.00 2008-09-16 17:08:18.250 260 12684.52 -2.90 55161.22 88888.00 2008-09-16 17:08:18.375 260 12684.58 -2.88 55161.22 88888.00 2008-09-16 17:08:18.500 260 12684.62 -2.90 55161.20 88888.00 2008-09-16 17:08:18.625 260 12684.67 -2.90 55161.20 88888.00 2008-09-16 17:08:18.750 260 12684.70 -2.95 55161.20 88888.00 2008-09-16 17:08:18.875 260 12684.65 -2.95 55161.20 88888.00 2008-09-16 17:08:19.000 260 12684.67 -2.95 55161.20 88888.00 2008-09-16 17:08:19.125 260 12684.70 -2.95 55161.20 88888.00 2008-09-16 17:08:19.250 260 12684.67 -2.92 55161.28 88888.00 2008-09-16 17:08:19.375 260 12684.67 -2.98 55161.28 88888.00 2008-09-16 17:08:19.500 260 12684.60 -3.00 55161.25 88888.00 2008-09-16 17:08:19.625 260 12684.70 -2.95 55161.25 88888.00 2008-09-16 17:08:19.750 260 12684.70 -2.98 55161.22 88888.00 2008-09-16 17:08:19.875 260 12684.73 -3.00 55161.22 88888.00 2008-09-16 17:08:20.000 260 12684.70 -3.05 55161.25 88888.00 2008-09-16 17:08:20.125 260 12684.67 -3.02 55161.25 88888.00 2008-09-16 17:08:20.250 260 12684.73 -2.98 55161.25 88888.00 2008-09-16 17:08:20.375 260 12684.73 -3.02 55161.22 88888.00 2008-09-16 17:08:20.500 260 12684.70 -3.08 55161.20 88888.00 2008-09-16 17:08:20.625 260 12684.75 -3.02 55161.15 88888.00 2008-09-16 17:08:20.750 260 12684.75 -3.05 55161.15 88888.00 2008-09-16 17:08:20.875 260 12684.77 -3.02 55161.15 88888.00 2008-09-16 17:08:21.000 260 12684.75 -3.02 55161.12 88888.00 2008-09-16 17:08:21.125 260 12684.75 -3.00 55161.15 88888.00 2008-09-16 17:08:21.250 260 12684.75 -3.02 55161.12 88888.00 2008-09-16 17:08:21.375 260 12684.77 -2.98 55161.12 88888.00 2008-09-16 17:08:21.500 260 12684.80 -3.08 55161.15 88888.00 2008-09-16 17:08:21.625 260 12684.83 -3.10 55161.18 88888.00 2008-09-16 17:08:21.750 260 12684.77 -3.02 55161.20 88888.00 2008-09-16 17:08:21.875 260 12684.80 -3.05 55161.18 88888.00 2008-09-16 17:08:22.000 260 12684.83 -3.10 55161.12 88888.00 2008-09-16 17:08:22.125 260 12684.77 -3.12 55161.12 88888.00 2008-09-16 17:08:22.250 260 12684.77 -3.05 55161.18 88888.00 2008-09-16 17:08:22.375 260 12684.85 -2.98 55161.18 88888.00 2008-09-16 17:08:22.500 260 12684.88 -2.95 55161.20 88888.00 2008-09-16 17:08:22.625 260 12684.80 -3.02 55161.20 88888.00 2008-09-16 17:08:22.750 260 12684.73 -3.10 55161.15 88888.00 2008-09-16 17:08:22.875 260 12684.67 -3.15 55161.12 88888.00 2008-09-16 17:08:23.000 260 12684.70 -3.12 55161.15 88888.00 2008-09-16 17:08:23.125 260 12684.73 -3.10 55161.18 88888.00 2008-09-16 17:08:23.250 260 12684.73 -3.12 55161.18 88888.00 2008-09-16 17:08:23.375 260 12684.80 -3.08 55161.18 88888.00 2008-09-16 17:08:23.500 260 12684.83 -3.05 55161.18 88888.00 2008-09-16 17:08:23.625 260 12684.80 -3.02 55161.18 88888.00 2008-09-16 17:08:23.750 260 12684.80 -3.10 55161.15 88888.00 2008-09-16 17:08:23.875 260 12684.83 -3.08 55161.18 88888.00 2008-09-16 17:08:24.000 260 12684.73 -3.10 55161.12 88888.00 2008-09-16 17:08:24.125 260 12684.75 -3.15 55161.12 88888.00 2008-09-16 17:08:24.250 260 12684.73 -3.15 55161.12 88888.00 2008-09-16 17:08:24.375 260 12684.75 -3.12 55161.10 88888.00 2008-09-16 17:08:24.500 260 12684.77 -3.10 55161.12 88888.00 2008-09-16 17:08:24.625 260 12684.75 -3.05 55161.12 88888.00 2008-09-16 17:08:24.750 260 12684.75 -3.10 55161.12 88888.00 2008-09-16 17:08:24.875 260 12684.80 -3.10 55161.15 88888.00 2008-09-16 17:08:25.000 260 12684.73 -3.12 55161.12 88888.00 2008-09-16 17:08:25.125 260 12684.65 -3.15 55161.12 88888.00 2008-09-16 17:08:25.250 260 12684.70 -3.12 55161.15 88888.00 2008-09-16 17:08:25.375 260 12684.77 -3.08 55161.18 88888.00 2008-09-16 17:08:25.500 260 12684.80 -3.08 55161.18 88888.00 2008-09-16 17:08:25.625 260 12684.77 -3.08 55161.18 88888.00 2008-09-16 17:08:25.750 260 12684.75 -3.10 55161.15 88888.00 2008-09-16 17:08:25.875 260 12684.67 -3.08 55161.15 88888.00 2008-09-16 17:08:26.000 260 12684.65 -3.05 55161.12 88888.00 2008-09-16 17:08:26.125 260 12684.70 -3.10 55161.15 88888.00 2008-09-16 17:08:26.250 260 12684.75 -3.12 55161.12 88888.00 2008-09-16 17:08:26.375 260 12684.88 -3.08 55161.12 88888.00 2008-09-16 17:08:26.500 260 12684.88 -3.10 55161.12 88888.00 2008-09-16 17:08:26.625 260 12684.88 -3.08 55161.10 88888.00 2008-09-16 17:08:26.750 260 12684.92 -3.12 55161.10 88888.00 2008-09-16 17:08:26.875 260 12684.88 -3.15 55161.07 88888.00 2008-09-16 17:08:27.000 260 12684.88 -3.12 55161.12 88888.00 2008-09-16 17:08:27.125 260 12684.88 -3.10 55161.12 88888.00 2008-09-16 17:08:27.250 260 12684.80 -3.12 55161.07 88888.00 2008-09-16 17:08:27.375 260 12684.83 -3.12 55161.05 88888.00 2008-09-16 17:08:27.500 260 12684.85 -3.12 55161.10 88888.00 2008-09-16 17:08:27.625 260 12684.88 -3.10 55161.15 88888.00 2008-09-16 17:08:27.750 260 12684.88 -3.17 55161.12 88888.00 2008-09-16 17:08:27.875 260 12684.85 -3.20 55161.10 88888.00 2008-09-16 17:08:28.000 260 12684.90 -3.17 55161.07 88888.00 2008-09-16 17:08:28.125 260 12684.90 -3.15 55161.10 88888.00 2008-09-16 17:08:28.250 260 12684.88 -3.23 55161.07 88888.00 2008-09-16 17:08:28.375 260 12684.88 -3.25 55161.07 88888.00 2008-09-16 17:08:28.500 260 12684.88 -3.23 55161.10 88888.00 2008-09-16 17:08:28.625 260 12684.98 -3.15 55161.10 88888.00 2008-09-16 17:08:28.750 260 12684.95 -3.17 55161.07 88888.00 2008-09-16 17:08:28.875 260 12684.90 -3.17 55161.07 88888.00 2008-09-16 17:08:29.000 260 12684.90 -3.20 55161.07 88888.00 2008-09-16 17:08:29.125 260 12684.92 -3.25 55161.07 88888.00 2008-09-16 17:08:29.250 260 12685.00 -3.23 55161.10 88888.00 2008-09-16 17:08:29.375 260 12685.05 -3.20 55161.12 88888.00 2008-09-16 17:08:29.500 260 12685.00 -3.23 55161.10 88888.00 2008-09-16 17:08:29.625 260 12685.02 -3.23 55161.07 88888.00 2008-09-16 17:08:29.750 260 12685.05 -3.23 55161.12 88888.00 2008-09-16 17:08:29.875 260 12685.05 -3.23 55161.10 88888.00 2008-09-16 17:08:30.000 260 12685.10 -3.20 55161.07 88888.00 2008-09-16 17:08:30.125 260 12685.12 -3.20 55161.05 88888.00 2008-09-16 17:08:30.250 260 12685.00 -3.25 55161.07 88888.00 2008-09-16 17:08:30.375 260 12684.98 -3.25 55161.07 88888.00 2008-09-16 17:08:30.500 260 12684.98 -3.27 55161.03 88888.00 2008-09-16 17:08:30.625 260 12685.05 -3.27 55161.03 88888.00 2008-09-16 17:08:30.750 260 12685.05 -3.25 55161.05 88888.00 2008-09-16 17:08:30.875 260 12685.00 -3.27 55161.03 88888.00 2008-09-16 17:08:31.000 260 12684.98 -3.27 55161.05 88888.00 2008-09-16 17:08:31.125 260 12684.98 -3.27 55161.10 88888.00 2008-09-16 17:08:31.250 260 12685.00 -3.33 55161.12 88888.00 2008-09-16 17:08:31.375 260 12685.00 -3.27 55161.10 88888.00 2008-09-16 17:08:31.500 260 12685.00 -3.27 55161.07 88888.00 2008-09-16 17:08:31.625 260 12684.95 -3.30 55161.07 88888.00 2008-09-16 17:08:31.750 260 12684.92 -3.30 55161.05 88888.00 2008-09-16 17:08:31.875 260 12685.00 -3.35 55161.05 88888.00 2008-09-16 17:08:32.000 260 12685.05 -3.33 55161.05 88888.00 2008-09-16 17:08:32.125 260 12685.08 -3.27 55161.07 88888.00 2008-09-16 17:08:32.250 260 12684.98 -3.30 55161.07 88888.00 2008-09-16 17:08:32.375 260 12684.98 -3.25 55161.07 88888.00 2008-09-16 17:08:32.500 260 12685.00 -3.30 55161.10 88888.00 2008-09-16 17:08:32.625 260 12685.00 -3.25 55161.10 88888.00 2008-09-16 17:08:32.750 260 12685.02 -3.30 55161.05 88888.00 2008-09-16 17:08:32.875 260 12685.05 -3.33 55161.05 88888.00 2008-09-16 17:08:33.000 260 12685.00 -3.33 55161.05 88888.00 2008-09-16 17:08:33.125 260 12684.95 -3.33 55161.05 88888.00 2008-09-16 17:08:33.250 260 12685.00 -3.30 55161.05 88888.00 2008-09-16 17:08:33.375 260 12685.00 -3.33 55161.03 88888.00 2008-09-16 17:08:33.500 260 12684.92 -3.40 55161.03 88888.00 2008-09-16 17:08:33.625 260 12684.98 -3.40 55161.03 88888.00 2008-09-16 17:08:33.750 260 12685.00 -3.38 55161.05 88888.00 2008-09-16 17:08:33.875 260 12685.00 -3.38 55161.07 88888.00 2008-09-16 17:08:34.000 260 12684.98 -3.33 55161.10 88888.00 2008-09-16 17:08:34.125 260 12684.98 -3.38 55161.12 88888.00 2008-09-16 17:08:34.250 260 12684.98 -3.38 55161.10 88888.00 2008-09-16 17:08:34.375 260 12685.08 -3.38 55161.15 88888.00 2008-09-16 17:08:34.500 260 12685.05 -3.38 55161.12 88888.00 2008-09-16 17:08:34.625 260 12685.00 -3.40 55161.10 88888.00 2008-09-16 17:08:34.750 260 12684.95 -3.45 55161.10 88888.00 2008-09-16 17:08:34.875 260 12684.98 -3.42 55161.03 88888.00 2008-09-16 17:08:35.000 260 12684.92 -3.50 55161.03 88888.00 2008-09-16 17:08:35.125 260 12684.95 -3.50 55161.05 88888.00 2008-09-16 17:08:35.250 260 12685.05 -3.42 55161.07 88888.00 2008-09-16 17:08:35.375 260 12685.05 -3.45 55161.05 88888.00 2008-09-16 17:08:35.500 260 12685.00 -3.52 55161.00 88888.00 2008-09-16 17:08:35.625 260 12684.95 -3.55 55161.03 88888.00 2008-09-16 17:08:35.750 260 12684.92 -3.55 55161.05 88888.00 2008-09-16 17:08:35.875 260 12685.00 -3.50 55161.05 88888.00 2008-09-16 17:08:36.000 260 12685.05 -3.42 55161.07 88888.00 2008-09-16 17:08:36.125 260 12685.00 -3.45 55161.07 88888.00 2008-09-16 17:08:36.250 260 12685.00 -3.52 55161.03 88888.00 2008-09-16 17:08:36.375 260 12685.05 -3.52 55161.03 88888.00 2008-09-16 17:08:36.500 260 12685.02 -3.50 55161.05 88888.00 2008-09-16 17:08:36.625 260 12685.00 -3.48 55161.07 88888.00 2008-09-16 17:08:36.750 260 12685.00 -3.52 55161.05 88888.00 2008-09-16 17:08:36.875 260 12684.95 -3.55 55161.07 88888.00 2008-09-16 17:08:37.000 260 12684.92 -3.52 55161.07 88888.00 2008-09-16 17:08:37.125 260 12684.95 -3.50 55161.05 88888.00 2008-09-16 17:08:37.250 260 12684.92 -3.52 55161.07 88888.00 2008-09-16 17:08:37.375 260 12684.95 -3.55 55161.10 88888.00 2008-09-16 17:08:37.500 260 12685.00 -3.55 55161.12 88888.00 2008-09-16 17:08:37.625 260 12685.05 -3.55 55161.12 88888.00 2008-09-16 17:08:37.750 260 12685.10 -3.58 55161.12 88888.00 2008-09-16 17:08:37.875 260 12685.05 -3.58 55161.07 88888.00 2008-09-16 17:08:38.000 260 12685.02 -3.50 55161.07 88888.00 2008-09-16 17:08:38.125 260 12685.08 -3.50 55161.07 88888.00 2008-09-16 17:08:38.250 260 12685.02 -3.60 55161.05 88888.00 2008-09-16 17:08:38.375 260 12685.02 -3.62 55161.05 88888.00 2008-09-16 17:08:38.500 260 12685.05 -3.62 55161.10 88888.00 2008-09-16 17:08:38.625 260 12685.02 -3.60 55161.05 88888.00 2008-09-16 17:08:38.750 260 12684.98 -3.65 55161.05 88888.00 2008-09-16 17:08:38.875 260 12684.95 -3.60 55161.07 88888.00 2008-09-16 17:08:39.000 260 12684.92 -3.58 55161.07 88888.00 2008-09-16 17:08:39.125 260 12684.92 -3.60 55161.10 88888.00 2008-09-16 17:08:39.250 260 12685.00 -3.65 55161.05 88888.00 2008-09-16 17:08:39.375 260 12684.98 -3.67 55161.05 88888.00 2008-09-16 17:08:39.500 260 12685.00 -3.65 55161.07 88888.00 2008-09-16 17:08:39.625 260 12685.05 -3.60 55161.03 88888.00 2008-09-16 17:08:39.750 260 12685.05 -3.60 55161.03 88888.00 2008-09-16 17:08:39.875 260 12685.02 -3.62 55161.05 88888.00 2008-09-16 17:08:40.000 260 12685.05 -3.60 55161.07 88888.00 2008-09-16 17:08:40.125 260 12685.12 -3.60 55161.07 88888.00 2008-09-16 17:08:40.250 260 12685.02 -3.65 55161.05 88888.00 2008-09-16 17:08:40.375 260 12684.95 -3.65 55161.07 88888.00 2008-09-16 17:08:40.500 260 12684.92 -3.62 55161.10 88888.00 2008-09-16 17:08:40.625 260 12684.95 -3.73 55161.05 88888.00 2008-09-16 17:08:40.750 260 12685.00 -3.70 55161.05 88888.00 2008-09-16 17:08:40.875 260 12685.00 -3.70 55161.07 88888.00 2008-09-16 17:08:41.000 260 12684.95 -3.70 55161.07 88888.00 2008-09-16 17:08:41.125 260 12684.90 -3.70 55161.05 88888.00 2008-09-16 17:08:41.250 260 12684.92 -3.65 55161.05 88888.00 2008-09-16 17:08:41.375 260 12685.08 -3.60 55161.07 88888.00 2008-09-16 17:08:41.500 260 12685.08 -3.60 55161.07 88888.00 2008-09-16 17:08:41.625 260 12685.00 -3.67 55161.05 88888.00 2008-09-16 17:08:41.750 260 12684.98 -3.70 55161.05 88888.00 2008-09-16 17:08:41.875 260 12684.98 -3.75 55161.05 88888.00 2008-09-16 17:08:42.000 260 12684.98 -3.70 55161.07 88888.00 2008-09-16 17:08:42.125 260 12685.05 -3.67 55161.10 88888.00 2008-09-16 17:08:42.250 260 12685.05 -3.70 55161.07 88888.00 2008-09-16 17:08:42.375 260 12685.02 -3.75 55161.03 88888.00 2008-09-16 17:08:42.500 260 12685.05 -3.83 55161.03 88888.00 2008-09-16 17:08:42.625 260 12685.02 -3.77 55161.03 88888.00 2008-09-16 17:08:42.750 260 12685.05 -3.70 55161.10 88888.00 2008-09-16 17:08:42.875 260 12685.02 -3.67 55161.07 88888.00 2008-09-16 17:08:43.000 260 12684.92 -3.77 55161.00 88888.00 2008-09-16 17:08:43.125 260 12684.95 -3.85 55161.03 88888.00 2008-09-16 17:08:43.250 260 12684.90 -3.85 55161.03 88888.00 2008-09-16 17:08:43.375 260 12684.98 -3.75 55161.03 88888.00 2008-09-16 17:08:43.500 260 12684.95 -3.67 55161.05 88888.00 2008-09-16 17:08:43.625 260 12684.92 -3.70 55161.07 88888.00 2008-09-16 17:08:43.750 260 12684.88 -3.73 55161.03 88888.00 2008-09-16 17:08:43.875 260 12684.85 -3.77 55160.97 88888.00 2008-09-16 17:08:44.000 260 12684.90 -3.80 55160.95 88888.00 2008-09-16 17:08:44.125 260 12684.90 -3.77 55161.00 88888.00 2008-09-16 17:08:44.250 260 12684.88 -3.80 55161.03 88888.00 2008-09-16 17:08:44.375 260 12684.98 -3.83 55161.05 88888.00 2008-09-16 17:08:44.500 260 12685.02 -3.75 55161.03 88888.00 2008-09-16 17:08:44.625 260 12685.02 -3.73 55161.00 88888.00 2008-09-16 17:08:44.750 260 12685.00 -3.70 55161.00 88888.00 2008-09-16 17:08:44.875 260 12685.02 -3.77 55161.00 88888.00 2008-09-16 17:08:45.000 260 12684.98 -3.83 55160.95 88888.00 2008-09-16 17:08:45.125 260 12685.00 -3.80 55161.00 88888.00 2008-09-16 17:08:45.250 260 12685.02 -3.75 55161.03 88888.00 2008-09-16 17:08:45.375 260 12685.05 -3.77 55161.00 88888.00 2008-09-16 17:08:45.500 260 12685.10 -3.73 55161.00 88888.00 2008-09-16 17:08:45.625 260 12685.12 -3.70 55161.00 88888.00 2008-09-16 17:08:45.750 260 12685.08 -3.75 55161.00 88888.00 2008-09-16 17:08:45.875 260 12684.98 -3.83 55160.97 88888.00 2008-09-16 17:08:46.000 260 12684.98 -3.83 55160.97 88888.00 2008-09-16 17:08:46.125 260 12684.95 -3.83 55161.00 88888.00 2008-09-16 17:08:46.250 260 12684.98 -3.75 55161.03 88888.00 2008-09-16 17:08:46.375 260 12685.08 -3.77 55161.05 88888.00 2008-09-16 17:08:46.500 260 12685.10 -3.75 55161.05 88888.00 2008-09-16 17:08:46.625 260 12685.08 -3.75 55161.07 88888.00 2008-09-16 17:08:46.750 260 12685.08 -3.80 55161.03 88888.00 2008-09-16 17:08:46.875 260 12685.08 -3.85 55161.05 88888.00 2008-09-16 17:08:47.000 260 12685.02 -3.85 55161.00 88888.00 2008-09-16 17:08:47.125 260 12685.05 -3.83 55161.03 88888.00 2008-09-16 17:08:47.250 260 12684.98 -3.80 55161.03 88888.00 2008-09-16 17:08:47.375 260 12684.98 -3.77 55161.03 88888.00 2008-09-16 17:08:47.500 260 12685.00 -3.88 55161.03 88888.00 2008-09-16 17:08:47.625 260 12685.05 -3.88 55161.05 88888.00 2008-09-16 17:08:47.750 260 12685.08 -3.80 55161.07 88888.00 2008-09-16 17:08:47.875 260 12685.08 -3.77 55161.07 88888.00 2008-09-16 17:08:48.000 260 12685.02 -3.85 55161.00 88888.00 2008-09-16 17:08:48.125 260 12684.90 -3.85 55161.00 88888.00 2008-09-16 17:08:48.250 260 12684.95 -3.83 55161.03 88888.00 2008-09-16 17:08:48.375 260 12685.02 -3.83 55161.00 88888.00 2008-09-16 17:08:48.500 260 12685.00 -3.80 55160.97 88888.00 2008-09-16 17:08:48.625 260 12685.00 -3.73 55161.00 88888.00 2008-09-16 17:08:48.750 260 12685.02 -3.80 55161.00 88888.00 2008-09-16 17:08:48.875 260 12685.00 -3.88 55160.97 88888.00 2008-09-16 17:08:49.000 260 12684.98 -3.85 55161.00 88888.00 2008-09-16 17:08:49.125 260 12685.02 -3.77 55161.00 88888.00 2008-09-16 17:08:49.250 260 12684.95 -3.83 55161.00 88888.00 2008-09-16 17:08:49.375 260 12684.98 -3.83 55161.05 88888.00 2008-09-16 17:08:49.500 260 12684.90 -3.83 55161.05 88888.00 2008-09-16 17:08:49.625 260 12684.92 -3.83 55161.00 88888.00 2008-09-16 17:08:49.750 260 12684.92 -3.83 55161.00 88888.00 2008-09-16 17:08:49.875 260 12684.95 -3.83 55161.00 88888.00 2008-09-16 17:08:50.000 260 12685.02 -3.80 55161.03 88888.00 2008-09-16 17:08:50.125 260 12684.95 -3.80 55161.03 88888.00 2008-09-16 17:08:50.250 260 12684.88 -3.85 55161.03 88888.00 2008-09-16 17:08:50.375 260 12684.95 -3.83 55161.03 88888.00 2008-09-16 17:08:50.500 260 12685.05 -3.80 55161.03 88888.00 2008-09-16 17:08:50.625 260 12685.02 -3.80 55161.05 88888.00 2008-09-16 17:08:50.750 260 12684.90 -3.77 55161.03 88888.00 2008-09-16 17:08:50.875 260 12684.88 -3.77 55161.05 88888.00 2008-09-16 17:08:51.000 260 12684.88 -3.80 55161.05 88888.00 2008-09-16 17:08:51.125 260 12684.90 -3.77 55161.07 88888.00 2008-09-16 17:08:51.250 260 12684.90 -3.83 55161.05 88888.00 2008-09-16 17:08:51.375 260 12684.90 -3.80 55161.03 88888.00 2008-09-16 17:08:51.500 260 12684.88 -3.85 55161.05 88888.00 2008-09-16 17:08:51.625 260 12684.92 -3.88 55161.00 88888.00 2008-09-16 17:08:51.750 260 12685.02 -3.83 55161.00 88888.00 2008-09-16 17:08:51.875 260 12685.00 -3.75 55161.03 88888.00 2008-09-16 17:08:52.000 260 12684.90 -3.77 55161.03 88888.00 2008-09-16 17:08:52.125 260 12684.90 -3.77 55161.05 88888.00 2008-09-16 17:08:52.250 260 12684.88 -3.77 55161.03 88888.00 2008-09-16 17:08:52.375 260 12684.92 -3.77 55161.00 88888.00 2008-09-16 17:08:52.500 260 12684.90 -3.83 55161.03 88888.00 2008-09-16 17:08:52.625 260 12684.92 -3.77 55161.05 88888.00 2008-09-16 17:08:52.750 260 12684.98 -3.80 55161.03 88888.00 2008-09-16 17:08:52.875 260 12684.98 -3.83 55161.03 88888.00 2008-09-16 17:08:53.000 260 12684.90 -3.88 55161.05 88888.00 2008-09-16 17:08:53.125 260 12684.92 -3.85 55161.00 88888.00 2008-09-16 17:08:53.250 260 12684.88 -3.80 55161.07 88888.00 2008-09-16 17:08:53.375 260 12684.92 -3.75 55161.07 88888.00 2008-09-16 17:08:53.500 260 12684.90 -3.75 55161.03 88888.00 2008-09-16 17:08:53.625 260 12684.90 -3.80 55161.05 88888.00 2008-09-16 17:08:53.750 260 12684.90 -3.85 55161.00 88888.00 2008-09-16 17:08:53.875 260 12684.95 -3.85 55161.00 88888.00 2008-09-16 17:08:54.000 260 12685.02 -3.73 55161.07 88888.00 2008-09-16 17:08:54.125 260 12685.00 -3.73 55161.03 88888.00 2008-09-16 17:08:54.250 260 12684.88 -3.77 55161.03 88888.00 2008-09-16 17:08:54.375 260 12684.85 -3.80 55161.03 88888.00 2008-09-16 17:08:54.500 260 12684.83 -3.83 55161.00 88888.00 2008-09-16 17:08:54.625 260 12684.83 -3.90 55160.97 88888.00 2008-09-16 17:08:54.750 260 12684.88 -3.88 55161.03 88888.00 2008-09-16 17:08:54.875 260 12684.92 -3.85 55161.05 88888.00 2008-09-16 17:08:55.000 260 12684.95 -3.83 55161.03 88888.00 2008-09-16 17:08:55.125 260 12685.00 -3.77 55161.07 88888.00 2008-09-16 17:08:55.250 260 12684.95 -3.83 55161.00 88888.00 2008-09-16 17:08:55.375 260 12684.95 -3.88 55161.03 88888.00 2008-09-16 17:08:55.500 260 12684.95 -3.88 55161.00 88888.00 2008-09-16 17:08:55.625 260 12684.90 -3.85 55161.03 88888.00 2008-09-16 17:08:55.750 260 12684.90 -3.85 55161.03 88888.00 2008-09-16 17:08:55.875 260 12685.00 -3.83 55160.97 88888.00 2008-09-16 17:08:56.000 260 12685.00 -3.85 55160.97 88888.00 2008-09-16 17:08:56.125 260 12684.95 -3.88 55161.03 88888.00 2008-09-16 17:08:56.250 260 12684.88 -3.88 55161.00 88888.00 2008-09-16 17:08:56.375 260 12684.98 -3.83 55161.05 88888.00 2008-09-16 17:08:56.500 260 12685.10 -3.77 55161.03 88888.00 2008-09-16 17:08:56.625 260 12685.00 -3.77 55161.00 88888.00 2008-09-16 17:08:56.750 260 12685.02 -3.77 55161.05 88888.00 2008-09-16 17:08:56.875 260 12685.08 -3.77 55161.03 88888.00 2008-09-16 17:08:57.000 260 12685.08 -3.83 55161.00 88888.00 2008-09-16 17:08:57.125 260 12685.05 -3.80 55161.00 88888.00 2008-09-16 17:08:57.250 260 12685.00 -3.80 55160.97 88888.00 2008-09-16 17:08:57.375 260 12684.98 -3.80 55160.97 88888.00 2008-09-16 17:08:57.500 260 12684.98 -3.83 55160.95 88888.00 2008-09-16 17:08:57.625 260 12685.00 -3.80 55161.03 88888.00 2008-09-16 17:08:57.750 260 12684.92 -3.83 55161.00 88888.00 2008-09-16 17:08:57.875 260 12684.92 -3.90 55160.97 88888.00 2008-09-16 17:08:58.000 260 12685.00 -3.80 55161.03 88888.00 2008-09-16 17:08:58.125 260 12684.98 -3.75 55161.03 88888.00 2008-09-16 17:08:58.250 260 12685.00 -3.77 55161.05 88888.00 2008-09-16 17:08:58.375 260 12685.08 -3.80 55161.00 88888.00 2008-09-16 17:08:58.500 260 12685.05 -3.83 55160.97 88888.00 2008-09-16 17:08:58.625 260 12684.98 -3.83 55160.95 88888.00 2008-09-16 17:08:58.750 260 12684.95 -3.80 55161.00 88888.00 2008-09-16 17:08:58.875 260 12685.02 -3.80 55161.03 88888.00 2008-09-16 17:08:59.000 260 12685.10 -3.75 55161.00 88888.00 2008-09-16 17:08:59.125 260 12685.12 -3.73 55161.03 88888.00 2008-09-16 17:08:59.250 260 12685.00 -3.83 55160.97 88888.00 2008-09-16 17:08:59.375 260 12685.00 -3.83 55161.00 88888.00 2008-09-16 17:08:59.500 260 12685.05 -3.83 55161.00 88888.00 2008-09-16 17:08:59.625 260 12685.02 -3.80 55161.00 88888.00 2008-09-16 17:08:59.750 260 12685.02 -3.75 55161.00 88888.00 2008-09-16 17:08:59.875 260 12685.12 -3.75 55160.97 88888.00 2008-09-16 17:09:00.000 260 12685.23 -3.83 55160.97 88888.00 2008-09-16 17:09:00.125 260 12685.15 -3.83 55161.00 88888.00 2008-09-16 17:09:00.250 260 12685.08 -3.83 55160.97 88888.00 2008-09-16 17:09:00.375 260 12685.12 -3.75 55161.00 88888.00 2008-09-16 17:09:00.500 260 12685.12 -3.73 55161.03 88888.00 2008-09-16 17:09:00.625 260 12685.12 -3.75 55161.03 88888.00 2008-09-16 17:09:00.750 260 12685.15 -3.73 55161.00 88888.00 2008-09-16 17:09:00.875 260 12685.17 -3.77 55160.97 88888.00 2008-09-16 17:09:01.000 260 12685.10 -3.83 55160.97 88888.00 2008-09-16 17:09:01.125 260 12685.12 -3.80 55160.95 88888.00 2008-09-16 17:09:01.250 260 12685.25 -3.73 55161.00 88888.00 2008-09-16 17:09:01.375 260 12685.27 -3.75 55160.95 88888.00 2008-09-16 17:09:01.500 260 12685.15 -3.85 55160.95 88888.00 2008-09-16 17:09:01.625 260 12685.12 -3.85 55160.95 88888.00 2008-09-16 17:09:01.750 260 12685.23 -3.75 55160.97 88888.00 2008-09-16 17:09:01.875 260 12685.23 -3.77 55160.97 88888.00 2008-09-16 17:09:02.000 260 12685.17 -3.80 55160.95 88888.00 2008-09-16 17:09:02.125 260 12685.15 -3.80 55161.00 88888.00 2008-09-16 17:09:02.250 260 12685.15 -3.83 55160.97 88888.00 2008-09-16 17:09:02.375 260 12685.20 -3.80 55160.95 88888.00 2008-09-16 17:09:02.500 260 12685.20 -3.77 55160.95 88888.00 2008-09-16 17:09:02.625 260 12685.25 -3.77 55160.97 88888.00 2008-09-16 17:09:02.750 260 12685.25 -3.73 55160.95 88888.00 2008-09-16 17:09:02.875 260 12685.27 -3.77 55161.00 88888.00 2008-09-16 17:09:03.000 260 12685.30 -3.83 55160.95 88888.00 2008-09-16 17:09:03.125 260 12685.23 -3.80 55160.95 88888.00 2008-09-16 17:09:03.250 260 12685.23 -3.73 55161.00 88888.00 2008-09-16 17:09:03.375 260 12685.25 -3.75 55161.00 88888.00 2008-09-16 17:09:03.500 260 12685.25 -3.77 55160.95 88888.00 2008-09-16 17:09:03.625 260 12685.30 -3.73 55161.00 88888.00 2008-09-16 17:09:03.750 260 12685.30 -3.67 55161.00 88888.00 2008-09-16 17:09:03.875 260 12685.33 -3.75 55160.97 88888.00 2008-09-16 17:09:04.000 260 12685.25 -3.77 55160.95 88888.00 2008-09-16 17:09:04.125 260 12685.20 -3.77 55160.95 88888.00 2008-09-16 17:09:04.250 260 12685.17 -3.85 55160.95 88888.00 2008-09-16 17:09:04.375 260 12685.25 -3.83 55160.93 88888.00 2008-09-16 17:09:04.500 260 12685.25 -3.83 55160.93 88888.00 2008-09-16 17:09:04.625 260 12685.25 -3.80 55160.95 88888.00 2008-09-16 17:09:04.750 260 12685.30 -3.77 55160.95 88888.00 2008-09-16 17:09:04.875 260 12685.27 -3.80 55160.95 88888.00 2008-09-16 17:09:05.000 260 12685.35 -3.73 55160.97 88888.00 2008-09-16 17:09:05.125 260 12685.42 -3.67 55161.00 88888.00 2008-09-16 17:09:05.250 260 12685.38 -3.75 55160.97 88888.00 2008-09-16 17:09:05.375 260 12685.40 -3.77 55160.95 88888.00 2008-09-16 17:09:05.500 260 12685.35 -3.80 55160.93 88888.00 2008-09-16 17:09:05.625 260 12685.35 -3.83 55160.90 88888.00 2008-09-16 17:09:05.750 260 12685.40 -3.77 55160.93 88888.00 2008-09-16 17:09:05.875 260 12685.30 -3.73 55160.97 88888.00 2008-09-16 17:09:06.000 260 12685.30 -3.73 55160.97 88888.00 2008-09-16 17:09:06.125 260 12685.38 -3.77 55161.00 88888.00 2008-09-16 17:09:06.250 260 12685.35 -3.80 55160.93 88888.00 2008-09-16 17:09:06.375 260 12685.35 -3.85 55160.90 88888.00 2008-09-16 17:09:06.500 260 12685.25 -3.85 55160.88 88888.00 2008-09-16 17:09:06.625 260 12685.33 -3.75 55160.95 88888.00 2008-09-16 17:09:06.750 260 12685.40 -3.75 55160.97 88888.00 2008-09-16 17:09:06.875 260 12685.40 -3.77 55160.97 88888.00 2008-09-16 17:09:07.000 260 12685.38 -3.80 55160.95 88888.00 2008-09-16 17:09:07.125 260 12685.35 -3.75 55160.90 88888.00 2008-09-16 17:09:07.250 260 12685.30 -3.75 55160.93 88888.00 2008-09-16 17:09:07.375 260 12685.38 -3.80 55160.90 88888.00 2008-09-16 17:09:07.500 260 12685.45 -3.77 55160.93 88888.00 2008-09-16 17:09:07.625 260 12685.45 -3.77 55160.95 88888.00 2008-09-16 17:09:07.750 260 12685.48 -3.77 55160.95 88888.00 2008-09-16 17:09:07.875 260 12685.45 -3.77 55160.95 88888.00 2008-09-16 17:09:08.000 260 12685.33 -3.80 55160.90 88888.00 2008-09-16 17:09:08.125 260 12685.35 -3.77 55160.93 88888.00 2008-09-16 17:09:08.250 260 12685.40 -3.85 55160.90 88888.00 2008-09-16 17:09:08.375 260 12685.48 -3.85 55160.93 88888.00 2008-09-16 17:09:08.500 260 12685.42 -3.80 55160.90 88888.00 2008-09-16 17:09:08.625 260 12685.40 -3.80 55160.90 88888.00 2008-09-16 17:09:08.750 260 12685.45 -3.75 55160.93 88888.00 2008-09-16 17:09:08.875 260 12685.45 -3.80 55160.93 88888.00 2008-09-16 17:09:09.000 260 12685.45 -3.77 55160.95 88888.00 2008-09-16 17:09:09.125 260 12685.48 -3.77 55160.95 88888.00 2008-09-16 17:09:09.250 260 12685.48 -3.83 55160.93 88888.00 2008-09-16 17:09:09.375 260 12685.42 -3.83 55160.88 88888.00 2008-09-16 17:09:09.500 260 12685.48 -3.80 55160.93 88888.00 2008-09-16 17:09:09.625 260 12685.48 -3.73 55160.95 88888.00 2008-09-16 17:09:09.750 260 12685.42 -3.77 55160.90 88888.00 2008-09-16 17:09:09.875 260 12685.40 -3.83 55160.85 88888.00 2008-09-16 17:09:10.000 260 12685.42 -3.83 55160.88 88888.00 2008-09-16 17:09:10.125 260 12685.45 -3.80 55160.90 88888.00 2008-09-16 17:09:10.250 260 12685.45 -3.80 55160.93 88888.00 2008-09-16 17:09:10.375 260 12685.42 -3.83 55160.88 88888.00 2008-09-16 17:09:10.500 260 12685.40 -3.90 55160.88 88888.00 2008-09-16 17:09:10.625 260 12685.38 -3.83 55160.90 88888.00 2008-09-16 17:09:10.750 260 12685.30 -3.88 55160.88 88888.00 2008-09-16 17:09:10.875 260 12685.38 -3.90 55160.90 88888.00 2008-09-16 17:09:11.000 260 12685.50 -3.83 55160.95 88888.00 2008-09-16 17:09:11.125 260 12685.58 -3.80 55160.95 88888.00 2008-09-16 17:09:11.250 260 12685.52 -3.88 55160.90 88888.00 2008-09-16 17:09:11.375 260 12685.50 -3.88 55160.88 88888.00 2008-09-16 17:09:11.500 260 12685.55 -3.85 55160.88 88888.00 2008-09-16 17:09:11.625 260 12685.58 -3.83 55160.90 88888.00 2008-09-16 17:09:11.750 260 12685.55 -3.80 55160.93 88888.00 2008-09-16 17:09:11.875 260 12685.52 -3.83 55160.95 88888.00 2008-09-16 17:09:12.000 260 12685.55 -3.85 55160.93 88888.00 2008-09-16 17:09:12.125 260 12685.52 -3.88 55160.90 88888.00 2008-09-16 17:09:12.250 260 12685.45 -3.92 55160.90 88888.00 2008-09-16 17:09:12.375 260 12685.45 -3.95 55160.90 88888.00 2008-09-16 17:09:12.500 260 12685.55 -3.85 55160.93 88888.00 2008-09-16 17:09:12.625 260 12685.58 -3.80 55160.93 88888.00 2008-09-16 17:09:12.750 260 12685.55 -3.80 55160.95 88888.00 2008-09-16 17:09:12.875 260 12685.50 -3.77 55160.95 88888.00 2008-09-16 17:09:13.000 260 12685.48 -3.80 55160.95 88888.00 2008-09-16 17:09:13.125 260 12685.45 -3.92 55160.93 88888.00 2008-09-16 17:09:13.250 260 12685.45 -3.95 55160.90 88888.00 2008-09-16 17:09:13.375 260 12685.48 -3.95 55160.90 88888.00 2008-09-16 17:09:13.500 260 12685.45 -3.90 55160.93 88888.00 2008-09-16 17:09:13.625 260 12685.42 -3.92 55160.90 88888.00 2008-09-16 17:09:13.750 260 12685.48 -3.92 55160.95 88888.00 2008-09-16 17:09:13.875 260 12685.52 -3.90 55160.95 88888.00 2008-09-16 17:09:14.000 260 12685.50 -3.90 55160.97 88888.00 2008-09-16 17:09:14.125 260 12685.50 -3.90 55160.97 88888.00 2008-09-16 17:09:14.250 260 12685.55 -3.90 55160.95 88888.00 2008-09-16 17:09:14.375 260 12685.60 -3.85 55160.95 88888.00 2008-09-16 17:09:14.500 260 12685.62 -3.92 55160.93 88888.00 2008-09-16 17:09:14.625 260 12685.52 -3.98 55160.90 88888.00 2008-09-16 17:09:14.750 260 12685.45 -3.95 55160.90 88888.00 2008-09-16 17:09:14.875 260 12685.48 -3.95 55160.93 88888.00 2008-09-16 17:09:15.000 260 12685.50 -3.95 55160.90 88888.00 2008-09-16 17:09:15.125 260 12685.45 -3.98 55160.90 88888.00 2008-09-16 17:09:15.250 260 12685.42 -3.95 55160.90 88888.00 2008-09-16 17:09:15.375 260 12685.40 -4.03 55160.88 88888.00 2008-09-16 17:09:15.500 260 12685.45 -4.00 55160.88 88888.00 2008-09-16 17:09:15.625 260 12685.45 -3.98 55160.90 88888.00 2008-09-16 17:09:15.750 260 12685.48 -3.95 55160.97 88888.00 2008-09-16 17:09:15.875 260 12685.58 -3.95 55160.97 88888.00 2008-09-16 17:09:16.000 260 12685.58 -3.92 55160.93 88888.00 2008-09-16 17:09:16.125 260 12685.55 -3.85 55160.95 88888.00 2008-09-16 17:09:16.250 260 12685.62 -3.92 55160.95 88888.00 2008-09-16 17:09:16.375 260 12685.60 -4.00 55160.90 88888.00 2008-09-16 17:09:16.500 260 12685.58 -3.98 55160.93 88888.00 2008-09-16 17:09:16.625 260 12685.55 -3.98 55160.90 88888.00 2008-09-16 17:09:16.750 260 12685.55 -3.92 55160.93 88888.00 2008-09-16 17:09:16.875 260 12685.52 -3.90 55160.93 88888.00 2008-09-16 17:09:17.000 260 12685.52 -3.92 55160.93 88888.00 2008-09-16 17:09:17.125 260 12685.58 -3.90 55160.90 88888.00 2008-09-16 17:09:17.250 260 12685.55 -3.98 55160.90 88888.00 2008-09-16 17:09:17.375 260 12685.52 -4.00 55160.88 88888.00 2008-09-16 17:09:17.500 260 12685.55 -3.98 55160.88 88888.00 2008-09-16 17:09:17.625 260 12685.58 -3.98 55160.88 88888.00 2008-09-16 17:09:17.750 260 12685.50 -3.95 55160.88 88888.00 2008-09-16 17:09:17.875 260 12685.50 -3.98 55160.85 88888.00 2008-09-16 17:09:18.000 260 12685.58 -3.98 55160.88 88888.00 2008-09-16 17:09:18.125 260 12685.58 -3.98 55160.88 88888.00 2008-09-16 17:09:18.250 260 12685.50 -4.03 55160.85 88888.00 2008-09-16 17:09:18.375 260 12685.52 -3.92 55160.85 88888.00 2008-09-16 17:09:18.500 260 12685.55 -3.90 55160.88 88888.00 2008-09-16 17:09:18.625 260 12685.55 -3.98 55160.88 88888.00 2008-09-16 17:09:18.750 260 12685.42 -3.98 55160.85 88888.00 2008-09-16 17:09:18.875 260 12685.40 -3.98 55160.85 88888.00 2008-09-16 17:09:19.000 260 12685.50 -3.88 55160.88 88888.00 2008-09-16 17:09:19.125 260 12685.52 -3.95 55160.85 88888.00 2008-09-16 17:09:19.250 260 12685.58 -3.92 55160.88 88888.00 2008-09-16 17:09:19.375 260 12685.70 -3.85 55160.88 88888.00 2008-09-16 17:09:19.500 260 12685.70 -3.90 55160.90 88888.00 2008-09-16 17:09:19.625 260 12685.62 -3.92 55160.85 88888.00 2008-09-16 17:09:19.750 260 12685.60 -3.90 55160.88 88888.00 2008-09-16 17:09:19.875 260 12685.60 -3.88 55160.90 88888.00 2008-09-16 17:09:20.000 260 12685.62 -3.90 55160.88 88888.00 2008-09-16 17:09:20.125 260 12685.60 -3.92 55160.85 88888.00 2008-09-16 17:09:20.250 260 12685.52 -3.98 55160.88 88888.00 2008-09-16 17:09:20.375 260 12685.50 -3.95 55160.88 88888.00 2008-09-16 17:09:20.500 260 12685.50 -3.95 55160.85 88888.00 2008-09-16 17:09:20.625 260 12685.52 -4.00 55160.85 88888.00 2008-09-16 17:09:20.750 260 12685.52 -4.03 55160.85 88888.00 2008-09-16 17:09:20.875 260 12685.55 -3.98 55160.85 88888.00 2008-09-16 17:09:21.000 260 12685.55 -4.00 55160.82 88888.00 2008-09-16 17:09:21.125 260 12685.52 -3.98 55160.82 88888.00 2008-09-16 17:09:21.250 260 12685.48 -3.98 55160.85 88888.00 2008-09-16 17:09:21.375 260 12685.50 -3.92 55160.88 88888.00 2008-09-16 17:09:21.500 260 12685.55 -3.95 55160.85 88888.00 2008-09-16 17:09:21.625 260 12685.58 -3.95 55160.85 88888.00 2008-09-16 17:09:21.750 260 12685.52 -3.98 55160.88 88888.00 2008-09-16 17:09:21.875 260 12685.50 -4.00 55160.85 88888.00 2008-09-16 17:09:22.000 260 12685.50 -4.00 55160.85 88888.00 2008-09-16 17:09:22.125 260 12685.50 -3.95 55160.85 88888.00 2008-09-16 17:09:22.250 260 12685.50 -3.98 55160.88 88888.00 2008-09-16 17:09:22.375 260 12685.55 -3.98 55160.85 88888.00 2008-09-16 17:09:22.500 260 12685.55 -4.00 55160.82 88888.00 2008-09-16 17:09:22.625 260 12685.55 -3.98 55160.85 88888.00 2008-09-16 17:09:22.750 260 12685.62 -3.92 55160.88 88888.00 2008-09-16 17:09:22.875 260 12685.58 -3.95 55160.85 88888.00 2008-09-16 17:09:23.000 260 12685.55 -4.00 55160.82 88888.00 2008-09-16 17:09:23.125 260 12685.52 -3.98 55160.88 88888.00 2008-09-16 17:09:23.250 260 12685.60 -3.95 55160.88 88888.00 2008-09-16 17:09:23.375 260 12685.73 -3.90 55160.88 88888.00 2008-09-16 17:09:23.500 260 12685.67 -3.90 55160.88 88888.00 2008-09-16 17:09:23.625 260 12685.62 -3.90 55160.88 88888.00 2008-09-16 17:09:23.750 260 12685.62 -3.95 55160.88 88888.00 2008-09-16 17:09:23.875 260 12685.60 -4.00 55160.85 88888.00 2008-09-16 17:09:24.000 260 12685.58 -4.03 55160.82 88888.00 2008-09-16 17:09:24.125 260 12685.62 -3.98 55160.85 88888.00 2008-09-16 17:09:24.250 260 12685.62 -3.98 55160.85 88888.00 2008-09-16 17:09:24.375 260 12685.65 -3.98 55160.82 88888.00 2008-09-16 17:09:24.500 260 12685.65 -3.95 55160.82 88888.00 2008-09-16 17:09:24.625 260 12685.65 -3.98 55160.82 88888.00 2008-09-16 17:09:24.750 260 12685.60 -3.98 55160.85 88888.00 2008-09-16 17:09:24.875 260 12685.60 -4.00 55160.82 88888.00 2008-09-16 17:09:25.000 260 12685.65 -3.95 55160.85 88888.00 2008-09-16 17:09:25.125 260 12685.60 -3.98 55160.82 88888.00 2008-09-16 17:09:25.250 260 12685.62 -3.98 55160.85 88888.00 2008-09-16 17:09:25.375 260 12685.67 -3.95 55160.88 88888.00 2008-09-16 17:09:25.500 260 12685.65 -3.95 55160.88 88888.00 2008-09-16 17:09:25.625 260 12685.70 -3.98 55160.85 88888.00 2008-09-16 17:09:25.750 260 12685.73 -3.98 55160.88 88888.00 2008-09-16 17:09:25.875 260 12685.70 -3.98 55160.88 88888.00 2008-09-16 17:09:26.000 260 12685.67 -3.98 55160.85 88888.00 2008-09-16 17:09:26.125 260 12685.62 -4.03 55160.85 88888.00 2008-09-16 17:09:26.250 260 12685.65 -4.03 55160.85 88888.00 2008-09-16 17:09:26.375 260 12685.67 -4.00 55160.85 88888.00 2008-09-16 17:09:26.500 260 12685.65 -4.03 55160.88 88888.00 2008-09-16 17:09:26.625 260 12685.65 -4.03 55160.88 88888.00 2008-09-16 17:09:26.750 260 12685.70 -4.00 55160.85 88888.00 2008-09-16 17:09:26.875 260 12685.75 -3.98 55160.88 88888.00 2008-09-16 17:09:27.000 260 12685.73 -4.00 55160.85 88888.00 2008-09-16 17:09:27.125 260 12685.73 -4.03 55160.85 88888.00 2008-09-16 17:09:27.250 260 12685.75 -4.03 55160.85 88888.00 2008-09-16 17:09:27.375 260 12685.75 -3.98 55160.85 88888.00 2008-09-16 17:09:27.500 260 12685.67 -3.95 55160.85 88888.00 2008-09-16 17:09:27.625 260 12685.73 -3.98 55160.82 88888.00 2008-09-16 17:09:27.750 260 12685.73 -4.00 55160.82 88888.00 2008-09-16 17:09:27.875 260 12685.70 -3.98 55160.85 88888.00 2008-09-16 17:09:28.000 260 12685.73 -3.98 55160.85 88888.00 2008-09-16 17:09:28.125 260 12685.70 -4.03 55160.85 88888.00 2008-09-16 17:09:28.250 260 12685.65 -4.05 55160.88 88888.00 2008-09-16 17:09:28.375 260 12685.67 -4.00 55160.88 88888.00 2008-09-16 17:09:28.500 260 12685.75 -3.98 55160.88 88888.00 2008-09-16 17:09:28.625 260 12685.80 -4.00 55160.85 88888.00 2008-09-16 17:09:28.750 260 12685.75 -3.98 55160.88 88888.00 2008-09-16 17:09:28.875 260 12685.77 -3.95 55160.85 88888.00 2008-09-16 17:09:29.000 260 12685.75 -4.08 55160.80 88888.00 2008-09-16 17:09:29.125 260 12685.67 -4.03 55160.82 88888.00 2008-09-16 17:09:29.250 260 12685.75 -3.98 55160.82 88888.00 2008-09-16 17:09:29.375 260 12685.83 -3.98 55160.82 88888.00 2008-09-16 17:09:29.500 260 12685.77 -4.03 55160.82 88888.00 2008-09-16 17:09:29.625 260 12685.75 -4.00 55160.82 88888.00 2008-09-16 17:09:29.750 260 12685.75 -3.98 55160.82 88888.00 2008-09-16 17:09:29.875 260 12685.77 -3.98 55160.82 88888.00 2008-09-16 17:09:30.000 260 12685.80 -4.00 55160.82 88888.00 2008-09-16 17:09:30.125 260 12685.77 -4.05 55160.85 88888.00 2008-09-16 17:09:30.250 260 12685.83 -4.03 55160.82 88888.00 2008-09-16 17:09:30.375 260 12685.90 -4.05 55160.80 88888.00 2008-09-16 17:09:30.500 260 12685.95 -4.05 55160.82 88888.00 2008-09-16 17:09:30.625 260 12685.95 -4.08 55160.82 88888.00 2008-09-16 17:09:30.750 260 12685.83 -4.08 55160.85 88888.00 2008-09-16 17:09:30.875 260 12685.77 -4.05 55160.88 88888.00 2008-09-16 17:09:31.000 260 12685.83 -4.03 55160.88 88888.00 2008-09-16 17:09:31.125 260 12685.85 -4.00 55160.90 88888.00 2008-09-16 17:09:31.250 260 12685.77 -4.05 55160.85 88888.00 2008-09-16 17:09:31.375 260 12685.67 -4.05 55160.82 88888.00 2008-09-16 17:09:31.500 260 12685.70 -4.05 55160.85 88888.00 2008-09-16 17:09:31.625 260 12685.80 -4.10 55160.85 88888.00 2008-09-16 17:09:31.750 260 12685.85 -4.08 55160.88 88888.00 2008-09-16 17:09:31.875 260 12685.88 -4.00 55160.90 88888.00 2008-09-16 17:09:32.000 260 12685.83 -4.03 55160.88 88888.00 2008-09-16 17:09:32.125 260 12685.77 -4.05 55160.90 88888.00 2008-09-16 17:09:32.250 260 12685.85 -4.05 55160.90 88888.00 2008-09-16 17:09:32.375 260 12685.85 -4.08 55160.90 88888.00 2008-09-16 17:09:32.500 260 12685.80 -4.05 55160.93 88888.00 2008-09-16 17:09:32.625 260 12685.83 -4.05 55160.90 88888.00 2008-09-16 17:09:32.750 260 12685.83 -4.00 55160.90 88888.00 2008-09-16 17:09:32.875 260 12685.80 -4.05 55160.85 88888.00 2008-09-16 17:09:33.000 260 12685.80 -4.10 55160.85 88888.00 2008-09-16 17:09:33.125 260 12685.85 -4.08 55160.85 88888.00 2008-09-16 17:09:33.250 260 12685.90 -4.03 55160.90 88888.00 2008-09-16 17:09:33.375 260 12685.98 -4.03 55160.90 88888.00 2008-09-16 17:09:33.500 260 12685.95 -4.03 55160.85 88888.00 2008-09-16 17:09:33.625 260 12685.90 -4.08 55160.82 88888.00 2008-09-16 17:09:33.750 260 12685.92 -4.05 55160.85 88888.00 2008-09-16 17:09:33.875 260 12685.98 -4.03 55160.85 88888.00 2008-09-16 17:09:34.000 260 12685.95 -4.08 55160.85 88888.00 2008-09-16 17:09:34.125 260 12685.95 -4.08 55160.85 88888.00 2008-09-16 17:09:34.250 260 12685.92 -4.10 55160.85 88888.00 2008-09-16 17:09:34.375 260 12685.90 -4.10 55160.85 88888.00 2008-09-16 17:09:34.500 260 12685.88 -4.12 55160.80 88888.00 2008-09-16 17:09:34.625 260 12685.90 -4.10 55160.80 88888.00 2008-09-16 17:09:34.750 260 12685.92 -4.15 55160.82 88888.00 2008-09-16 17:09:34.875 260 12685.98 -4.10 55160.82 88888.00 2008-09-16 17:09:35.000 260 12685.98 -4.12 55160.80 88888.00 2008-09-16 17:09:35.125 260 12685.95 -4.12 55160.82 88888.00 2008-09-16 17:09:35.250 260 12685.88 -4.12 55160.85 88888.00 2008-09-16 17:09:35.375 260 12685.88 -4.10 55160.85 88888.00 2008-09-16 17:09:35.500 260 12685.88 -4.10 55160.85 88888.00 2008-09-16 17:09:35.625 260 12685.92 -4.08 55160.85 88888.00 2008-09-16 17:09:35.750 260 12685.92 -4.10 55160.82 88888.00 2008-09-16 17:09:35.875 260 12685.85 -4.15 55160.82 88888.00 2008-09-16 17:09:36.000 260 12685.92 -4.10 55160.85 88888.00 2008-09-16 17:09:36.125 260 12686.00 -4.05 55160.85 88888.00 2008-09-16 17:09:36.250 260 12686.00 -4.08 55160.85 88888.00 2008-09-16 17:09:36.375 260 12686.00 -4.08 55160.85 88888.00 2008-09-16 17:09:36.500 260 12685.92 -4.12 55160.82 88888.00 2008-09-16 17:09:36.625 260 12685.90 -4.10 55160.88 88888.00 2008-09-16 17:09:36.750 260 12686.00 -4.08 55160.90 88888.00 2008-09-16 17:09:36.875 260 12686.10 -4.08 55160.88 88888.00 2008-09-16 17:09:37.000 260 12686.10 -4.12 55160.82 88888.00 2008-09-16 17:09:37.125 260 12686.02 -4.12 55160.85 88888.00 2008-09-16 17:09:37.250 260 12685.95 -4.08 55160.85 88888.00 2008-09-16 17:09:37.375 260 12686.05 -4.03 55160.90 88888.00 2008-09-16 17:09:37.500 260 12685.98 -4.08 55160.85 88888.00 2008-09-16 17:09:37.625 260 12685.92 -4.10 55160.85 88888.00 2008-09-16 17:09:37.750 260 12685.92 -4.08 55160.88 88888.00 2008-09-16 17:09:37.875 260 12686.02 -3.98 55160.88 88888.00 2008-09-16 17:09:38.000 260 12686.05 -4.05 55160.85 88888.00 2008-09-16 17:09:38.125 260 12686.00 -4.12 55160.82 88888.00 2008-09-16 17:09:38.250 260 12685.95 -4.12 55160.85 88888.00 2008-09-16 17:09:38.375 260 12685.98 -4.15 55160.85 88888.00 2008-09-16 17:09:38.500 260 12685.92 -4.20 55160.85 88888.00 2008-09-16 17:09:38.625 260 12685.92 -4.17 55160.82 88888.00 2008-09-16 17:09:38.750 260 12685.95 -4.12 55160.82 88888.00 2008-09-16 17:09:38.875 260 12686.05 -4.08 55160.82 88888.00 2008-09-16 17:09:39.000 260 12686.08 -4.05 55160.82 88888.00 2008-09-16 17:09:39.125 260 12686.05 -4.15 55160.78 88888.00 2008-09-16 17:09:39.250 260 12686.02 -4.20 55160.78 88888.00 2008-09-16 17:09:39.375 260 12686.02 -4.22 55160.75 88888.00 2008-09-16 17:09:39.500 260 12685.95 -4.28 55160.78 88888.00 2008-09-16 17:09:39.625 260 12685.92 -4.17 55160.82 88888.00 2008-09-16 17:09:39.750 260 12685.92 -4.15 55160.85 88888.00 2008-09-16 17:09:39.875 260 12685.92 -4.15 55160.82 88888.00 2008-09-16 17:09:40.000 260 12686.02 -4.17 55160.82 88888.00 2008-09-16 17:09:40.125 260 12686.05 -4.15 55160.85 88888.00 2008-09-16 17:09:40.250 260 12686.12 -4.10 55160.85 88888.00 2008-09-16 17:09:40.375 260 12686.08 -4.08 55160.82 88888.00 2008-09-16 17:09:40.500 260 12686.02 -4.10 55160.82 88888.00 2008-09-16 17:09:40.625 260 12686.00 -4.12 55160.80 88888.00 2008-09-16 17:09:40.750 260 12685.95 -4.20 55160.80 88888.00 2008-09-16 17:09:40.875 260 12685.98 -4.20 55160.82 88888.00 2008-09-16 17:09:41.000 260 12686.00 -4.20 55160.85 88888.00 2008-09-16 17:09:41.125 260 12686.00 -4.20 55160.85 88888.00 2008-09-16 17:09:41.250 260 12686.05 -4.17 55160.82 88888.00 2008-09-16 17:09:41.375 260 12686.08 -4.08 55160.85 88888.00 2008-09-16 17:09:41.500 260 12686.08 -4.10 55160.88 88888.00 2008-09-16 17:09:41.625 260 12686.00 -4.17 55160.88 88888.00 2008-09-16 17:09:41.750 260 12685.92 -4.15 55160.85 88888.00 2008-09-16 17:09:41.875 260 12685.95 -4.17 55160.85 88888.00 2008-09-16 17:09:42.000 260 12686.00 -4.15 55160.88 88888.00 2008-09-16 17:09:42.125 260 12686.05 -4.17 55160.88 88888.00 2008-09-16 17:09:42.250 260 12686.02 -4.22 55160.82 88888.00 2008-09-16 17:09:42.375 260 12686.05 -4.17 55160.82 88888.00 2008-09-16 17:09:42.500 260 12686.12 -4.12 55160.85 88888.00 2008-09-16 17:09:42.625 260 12686.15 -4.10 55160.88 88888.00 2008-09-16 17:09:42.750 260 12686.12 -4.17 55160.85 88888.00 2008-09-16 17:09:42.875 260 12686.05 -4.28 55160.82 88888.00 2008-09-16 17:09:43.000 260 12686.05 -4.22 55160.82 88888.00 2008-09-16 17:09:43.125 260 12686.02 -4.20 55160.82 88888.00 2008-09-16 17:09:43.250 260 12686.00 -4.22 55160.85 88888.00 2008-09-16 17:09:43.375 260 12686.20 -4.15 55160.90 88888.00 2008-09-16 17:09:43.500 260 12686.17 -4.17 55160.90 88888.00 2008-09-16 17:09:43.625 260 12686.02 -4.22 55160.85 88888.00 2008-09-16 17:09:43.750 260 12686.00 -4.22 55160.82 88888.00 2008-09-16 17:09:43.875 260 12686.05 -4.22 55160.82 88888.00 2008-09-16 17:09:44.000 260 12686.10 -4.22 55160.82 88888.00 2008-09-16 17:09:44.125 260 12686.12 -4.20 55160.82 88888.00 2008-09-16 17:09:44.250 260 12686.08 -4.22 55160.85 88888.00 2008-09-16 17:09:44.375 260 12686.02 -4.25 55160.82 88888.00 2008-09-16 17:09:44.500 260 12686.02 -4.22 55160.85 88888.00 2008-09-16 17:09:44.625 260 12686.02 -4.22 55160.82 88888.00 2008-09-16 17:09:44.750 260 12686.10 -4.28 55160.85 88888.00 2008-09-16 17:09:44.875 260 12686.12 -4.30 55160.80 88888.00 2008-09-16 17:09:45.000 260 12686.08 -4.33 55160.82 88888.00 2008-09-16 17:09:45.125 260 12686.08 -4.30 55160.82 88888.00 2008-09-16 17:09:45.250 260 12686.05 -4.22 55160.82 88888.00 2008-09-16 17:09:45.375 260 12686.05 -4.22 55160.80 88888.00 2008-09-16 17:09:45.500 260 12686.10 -4.33 55160.82 88888.00 2008-09-16 17:09:45.625 260 12686.12 -4.30 55160.85 88888.00 2008-09-16 17:09:45.750 260 12686.08 -4.28 55160.88 88888.00 2008-09-16 17:09:45.875 260 12686.02 -4.33 55160.82 88888.00 2008-09-16 17:09:46.000 260 12686.05 -4.35 55160.82 88888.00 2008-09-16 17:09:46.125 260 12686.00 -4.30 55160.82 88888.00 2008-09-16 17:09:46.250 260 12686.05 -4.22 55160.85 88888.00 2008-09-16 17:09:46.375 260 12686.12 -4.22 55160.82 88888.00 2008-09-16 17:09:46.500 260 12686.10 -4.28 55160.82 88888.00 2008-09-16 17:09:46.625 260 12686.12 -4.30 55160.85 88888.00 2008-09-16 17:09:46.750 260 12686.12 -4.28 55160.88 88888.00 2008-09-16 17:09:46.875 260 12686.10 -4.25 55160.88 88888.00 2008-09-16 17:09:47.000 260 12686.05 -4.33 55160.82 88888.00 2008-09-16 17:09:47.125 260 12686.05 -4.35 55160.85 88888.00 2008-09-16 17:09:47.250 260 12686.08 -4.38 55160.85 88888.00 2008-09-16 17:09:47.375 260 12686.08 -4.38 55160.88 88888.00 2008-09-16 17:09:47.500 260 12686.10 -4.30 55160.90 88888.00 2008-09-16 17:09:47.625 260 12686.12 -4.30 55160.88 88888.00 2008-09-16 17:09:47.750 260 12686.10 -4.30 55160.88 88888.00 2008-09-16 17:09:47.875 260 12686.12 -4.30 55160.88 88888.00 2008-09-16 17:09:48.000 260 12686.20 -4.25 55160.88 88888.00 2008-09-16 17:09:48.125 260 12686.23 -4.28 55160.88 88888.00 2008-09-16 17:09:48.250 260 12686.23 -4.30 55160.85 88888.00 2008-09-16 17:09:48.375 260 12686.17 -4.33 55160.85 88888.00 2008-09-16 17:09:48.500 260 12686.17 -4.33 55160.85 88888.00 2008-09-16 17:09:48.625 260 12686.25 -4.28 55160.88 88888.00 2008-09-16 17:09:48.750 260 12686.27 -4.25 55160.85 88888.00 2008-09-16 17:09:48.875 260 12686.27 -4.28 55160.88 88888.00 2008-09-16 17:09:49.000 260 12686.27 -4.33 55160.88 88888.00 2008-09-16 17:09:49.125 260 12686.30 -4.28 55160.90 88888.00 2008-09-16 17:09:49.250 260 12686.15 -4.38 55160.82 88888.00 2008-09-16 17:09:49.375 260 12686.08 -4.38 55160.82 88888.00 2008-09-16 17:09:49.500 260 12686.10 -4.35 55160.88 88888.00 2008-09-16 17:09:49.625 260 12686.12 -4.35 55160.90 88888.00 2008-09-16 17:09:49.750 260 12686.17 -4.35 55160.88 88888.00 2008-09-16 17:09:49.875 260 12686.15 -4.40 55160.85 88888.00 2008-09-16 17:09:50.000 260 12686.12 -4.38 55160.90 88888.00 2008-09-16 17:09:50.125 260 12686.10 -4.30 55160.90 88888.00 2008-09-16 17:09:50.250 260 12686.02 -4.40 55160.85 88888.00 2008-09-16 17:09:50.375 260 12686.02 -4.42 55160.85 88888.00 2008-09-16 17:09:50.500 260 12685.98 -4.42 55160.85 88888.00 2008-09-16 17:09:50.625 260 12685.98 -4.40 55160.82 88888.00 2008-09-16 17:09:50.750 260 12685.98 -4.38 55160.88 88888.00 2008-09-16 17:09:50.875 260 12686.00 -4.38 55160.88 88888.00 2008-09-16 17:09:51.000 260 12686.08 -4.38 55160.88 88888.00 2008-09-16 17:09:51.125 260 12686.05 -4.40 55160.82 88888.00 2008-09-16 17:09:51.250 260 12686.05 -4.42 55160.82 88888.00 2008-09-16 17:09:51.375 260 12686.12 -4.35 55160.82 88888.00 2008-09-16 17:09:51.500 260 12686.17 -4.35 55160.85 88888.00 2008-09-16 17:09:51.625 260 12686.17 -4.40 55160.88 88888.00 2008-09-16 17:09:51.750 260 12686.17 -4.38 55160.88 88888.00 2008-09-16 17:09:51.875 260 12686.20 -4.35 55160.85 88888.00 2008-09-16 17:09:52.000 260 12686.17 -4.35 55160.85 88888.00 2008-09-16 17:09:52.125 260 12686.10 -4.40 55160.85 88888.00 2008-09-16 17:09:52.250 260 12686.00 -4.50 55160.82 88888.00 2008-09-16 17:09:52.375 260 12686.05 -4.47 55160.85 88888.00 2008-09-16 17:09:52.500 260 12686.15 -4.42 55160.88 88888.00 2008-09-16 17:09:52.625 260 12686.17 -4.38 55160.90 88888.00 2008-09-16 17:09:52.750 260 12686.12 -4.40 55160.90 88888.00 2008-09-16 17:09:52.875 260 12686.05 -4.42 55160.85 88888.00 2008-09-16 17:09:53.000 260 12686.08 -4.40 55160.82 88888.00 2008-09-16 17:09:53.125 260 12686.10 -4.38 55160.82 88888.00 2008-09-16 17:09:53.250 260 12686.12 -4.42 55160.85 88888.00 2008-09-16 17:09:53.375 260 12686.15 -4.42 55160.85 88888.00 2008-09-16 17:09:53.500 260 12686.17 -4.35 55160.88 88888.00 2008-09-16 17:09:53.625 260 12686.10 -4.38 55160.88 88888.00 2008-09-16 17:09:53.750 260 12686.08 -4.42 55160.88 88888.00 2008-09-16 17:09:53.875 260 12686.02 -4.40 55160.85 88888.00 2008-09-16 17:09:54.000 260 12686.12 -4.40 55160.88 88888.00 2008-09-16 17:09:54.125 260 12686.20 -4.38 55160.90 88888.00 2008-09-16 17:09:54.250 260 12686.17 -4.38 55160.88 88888.00 2008-09-16 17:09:54.375 260 12686.20 -4.42 55160.88 88888.00 2008-09-16 17:09:54.500 260 12686.17 -4.45 55160.88 88888.00 2008-09-16 17:09:54.625 260 12686.20 -4.45 55160.88 88888.00 2008-09-16 17:09:54.750 260 12686.23 -4.42 55160.90 88888.00 2008-09-16 17:09:54.875 260 12686.20 -4.38 55160.88 88888.00 2008-09-16 17:09:55.000 260 12686.15 -4.40 55160.85 88888.00 2008-09-16 17:09:55.125 260 12686.17 -4.38 55160.90 88888.00 2008-09-16 17:09:55.250 260 12686.15 -4.42 55160.90 88888.00 2008-09-16 17:09:55.375 260 12686.15 -4.40 55160.88 88888.00 2008-09-16 17:09:55.500 260 12686.15 -4.42 55160.88 88888.00 2008-09-16 17:09:55.625 260 12686.15 -4.45 55160.88 88888.00 2008-09-16 17:09:55.750 260 12686.12 -4.42 55160.88 88888.00 2008-09-16 17:09:55.875 260 12686.10 -4.45 55160.88 88888.00 2008-09-16 17:09:56.000 260 12686.05 -4.50 55160.85 88888.00 2008-09-16 17:09:56.125 260 12686.08 -4.50 55160.90 88888.00 2008-09-16 17:09:56.250 260 12686.15 -4.47 55160.88 88888.00 2008-09-16 17:09:56.375 260 12686.20 -4.42 55160.90 88888.00 2008-09-16 17:09:56.500 260 12686.17 -4.40 55160.88 88888.00 2008-09-16 17:09:56.625 260 12686.10 -4.47 55160.82 88888.00 2008-09-16 17:09:56.750 260 12686.08 -4.50 55160.85 88888.00 2008-09-16 17:09:56.875 260 12686.15 -4.47 55160.88 88888.00 2008-09-16 17:09:57.000 260 12686.17 -4.47 55160.88 88888.00 2008-09-16 17:09:57.125 260 12686.17 -4.47 55160.85 88888.00 2008-09-16 17:09:57.250 260 12686.08 -4.50 55160.85 88888.00 2008-09-16 17:09:57.375 260 12686.05 -4.50 55160.85 88888.00 2008-09-16 17:09:57.500 260 12686.02 -4.53 55160.82 88888.00 2008-09-16 17:09:57.625 260 12686.05 -4.50 55160.85 88888.00 2008-09-16 17:09:57.750 260 12686.00 -4.53 55160.85 88888.00 2008-09-16 17:09:57.875 260 12686.02 -4.47 55160.85 88888.00 2008-09-16 17:09:58.000 260 12686.10 -4.42 55160.88 88888.00 2008-09-16 17:09:58.125 260 12686.17 -4.40 55160.88 88888.00 2008-09-16 17:09:58.250 260 12686.10 -4.47 55160.93 88888.00 2008-09-16 17:09:58.375 260 12686.15 -4.50 55160.93 88888.00 2008-09-16 17:09:58.500 260 12686.20 -4.50 55160.90 88888.00 2008-09-16 17:09:58.625 260 12686.17 -4.50 55160.88 88888.00 2008-09-16 17:09:58.750 260 12686.15 -4.45 55160.88 88888.00 2008-09-16 17:09:58.875 260 12686.15 -4.47 55160.88 88888.00 2008-09-16 17:09:59.000 260 12686.15 -4.47 55160.90 88888.00 2008-09-16 17:09:59.125 260 12686.17 -4.45 55160.90 88888.00 2008-09-16 17:09:59.250 260 12686.12 -4.45 55160.95 88888.00 2008-09-16 17:09:59.375 260 12686.23 -4.45 55160.90 88888.00 2008-09-16 17:09:59.500 260 12686.15 -4.50 55160.85 88888.00 2008-09-16 17:09:59.625 260 12686.15 -4.50 55160.85 88888.00 2008-09-16 17:09:59.750 260 12686.17 -4.47 55160.90 88888.00 2008-09-16 17:09:59.875 260 12686.15 -4.47 55160.93 88888.00 2008-09-16 17:10:00.000 260 12686.12 -4.45 55160.90 88888.00 2008-09-16 17:10:00.125 260 12686.12 -4.47 55160.88 88888.00 2008-09-16 17:10:00.250 260 12686.02 -4.50 55160.88 88888.00 2008-09-16 17:10:00.375 260 12686.08 -4.47 55160.88 88888.00 2008-09-16 17:10:00.500 260 12686.02 -4.50 55160.88 88888.00 2008-09-16 17:10:00.625 260 12685.98 -4.50 55160.88 88888.00 2008-09-16 17:10:00.750 260 12686.05 -4.47 55160.88 88888.00 2008-09-16 17:10:00.875 260 12686.12 -4.47 55160.93 88888.00 2008-09-16 17:10:01.000 260 12686.12 -4.42 55160.93 88888.00 2008-09-16 17:10:01.125 260 12686.12 -4.50 55160.90 88888.00 2008-09-16 17:10:01.250 260 12686.17 -4.42 55160.93 88888.00 2008-09-16 17:10:01.375 260 12686.17 -4.42 55160.90 88888.00 2008-09-16 17:10:01.500 260 12686.08 -4.50 55160.90 88888.00 2008-09-16 17:10:01.625 260 12686.05 -4.53 55160.90 88888.00 2008-09-16 17:10:01.750 260 12686.10 -4.50 55160.88 88888.00 2008-09-16 17:10:01.875 260 12686.10 -4.53 55160.93 88888.00 2008-09-16 17:10:02.000 260 12686.08 -4.50 55160.93 88888.00 2008-09-16 17:10:02.125 260 12686.12 -4.45 55160.90 88888.00 2008-09-16 17:10:02.250 260 12686.17 -4.47 55160.88 88888.00 2008-09-16 17:10:02.375 260 12686.23 -4.42 55160.88 88888.00 2008-09-16 17:10:02.500 260 12686.17 -4.47 55160.88 88888.00 2008-09-16 17:10:02.625 260 12686.12 -4.50 55160.90 88888.00 2008-09-16 17:10:02.750 260 12686.17 -4.50 55160.93 88888.00 2008-09-16 17:10:02.875 260 12686.20 -4.47 55160.93 88888.00 2008-09-16 17:10:03.000 260 12686.12 -4.47 55160.85 88888.00 2008-09-16 17:10:03.125 260 12686.08 -4.47 55160.88 88888.00 2008-09-16 17:10:03.250 260 12686.00 -4.50 55160.90 88888.00 2008-09-16 17:10:03.375 260 12686.05 -4.50 55160.85 88888.00 2008-09-16 17:10:03.500 260 12686.12 -4.45 55160.85 88888.00 2008-09-16 17:10:03.625 260 12686.08 -4.50 55160.85 88888.00 2008-09-16 17:10:03.750 260 12686.00 -4.50 55160.88 88888.00 2008-09-16 17:10:03.875 260 12686.05 -4.47 55160.90 88888.00 2008-09-16 17:10:04.000 260 12686.02 -4.55 55160.88 88888.00 2008-09-16 17:10:04.125 260 12686.05 -4.53 55160.90 88888.00 2008-09-16 17:10:04.250 260 12686.17 -4.47 55160.95 88888.00 2008-09-16 17:10:04.375 260 12686.23 -4.42 55160.93 88888.00 2008-09-16 17:10:04.500 260 12686.23 -4.45 55160.95 88888.00 2008-09-16 17:10:04.625 260 12686.17 -4.45 55160.90 88888.00 2008-09-16 17:10:04.750 260 12686.15 -4.45 55160.88 88888.00 2008-09-16 17:10:04.875 260 12686.08 -4.45 55160.88 88888.00 2008-09-16 17:10:05.000 260 12686.02 -4.55 55160.88 88888.00 2008-09-16 17:10:05.125 260 12686.05 -4.47 55160.88 88888.00 2008-09-16 17:10:05.250 260 12686.02 -4.45 55160.88 88888.00 2008-09-16 17:10:05.375 260 12686.05 -4.42 55160.85 88888.00 2008-09-16 17:10:05.500 260 12686.02 -4.47 55160.85 88888.00 2008-09-16 17:10:05.625 260 12686.00 -4.47 55160.88 88888.00 2008-09-16 17:10:05.750 260 12685.98 -4.45 55160.85 88888.00 2008-09-16 17:10:05.875 260 12685.98 -4.47 55160.85 88888.00 2008-09-16 17:10:06.000 260 12685.90 -4.55 55160.82 88888.00 2008-09-16 17:10:06.125 260 12685.95 -4.47 55160.85 88888.00 2008-09-16 17:10:06.250 260 12685.98 -4.45 55160.90 88888.00 2008-09-16 17:10:06.375 260 12685.98 -4.42 55160.90 88888.00 2008-09-16 17:10:06.500 260 12686.02 -4.40 55160.88 88888.00 2008-09-16 17:10:06.625 260 12685.98 -4.42 55160.88 88888.00 2008-09-16 17:10:06.750 260 12685.95 -4.42 55160.90 88888.00 2008-09-16 17:10:06.875 260 12685.92 -4.42 55160.88 88888.00 2008-09-16 17:10:07.000 260 12685.92 -4.42 55160.88 88888.00 2008-09-16 17:10:07.125 260 12686.00 -4.42 55160.88 88888.00 2008-09-16 17:10:07.250 260 12685.92 -4.45 55160.88 88888.00 2008-09-16 17:10:07.375 260 12685.95 -4.47 55160.88 88888.00 2008-09-16 17:10:07.500 260 12685.92 -4.45 55160.88 88888.00 2008-09-16 17:10:07.625 260 12685.90 -4.47 55160.88 88888.00 2008-09-16 17:10:07.750 260 12686.05 -4.40 55160.90 88888.00 2008-09-16 17:10:07.875 260 12686.02 -4.40 55160.90 88888.00 2008-09-16 17:10:08.000 260 12686.05 -4.42 55160.90 88888.00 2008-09-16 17:10:08.125 260 12686.02 -4.47 55160.88 88888.00 2008-09-16 17:10:08.250 260 12685.95 -4.50 55160.85 88888.00 2008-09-16 17:10:08.375 260 12686.05 -4.42 55160.90 88888.00 2008-09-16 17:10:08.500 260 12686.08 -4.38 55160.93 88888.00 2008-09-16 17:10:08.625 260 12686.00 -4.40 55160.90 88888.00 2008-09-16 17:10:08.750 260 12685.98 -4.45 55160.90 88888.00 2008-09-16 17:10:08.875 260 12685.98 -4.42 55160.85 88888.00 2008-09-16 17:10:09.000 260 12685.95 -4.45 55160.85 88888.00 2008-09-16 17:10:09.125 260 12686.05 -4.42 55160.88 88888.00 2008-09-16 17:10:09.250 260 12686.00 -4.47 55160.85 88888.00 2008-09-16 17:10:09.375 260 12685.98 -4.50 55160.85 88888.00 2008-09-16 17:10:09.500 260 12685.92 -4.55 55160.85 88888.00 2008-09-16 17:10:09.625 260 12685.92 -4.50 55160.88 88888.00 2008-09-16 17:10:09.750 260 12685.85 -4.50 55160.85 88888.00 2008-09-16 17:10:09.875 260 12685.85 -4.42 55160.90 88888.00 2008-09-16 17:10:10.000 260 12685.90 -4.40 55160.90 88888.00 2008-09-16 17:10:10.125 260 12685.90 -4.47 55160.90 88888.00 2008-09-16 17:10:10.250 260 12685.85 -4.47 55160.90 88888.00 2008-09-16 17:10:10.375 260 12685.90 -4.47 55160.88 88888.00 2008-09-16 17:10:10.500 260 12685.92 -4.53 55160.90 88888.00 2008-09-16 17:10:10.625 260 12685.90 -4.53 55160.93 88888.00 2008-09-16 17:10:10.750 260 12685.90 -4.47 55160.93 88888.00 2008-09-16 17:10:10.875 260 12685.85 -4.45 55160.90 88888.00 2008-09-16 17:10:11.000 260 12685.83 -4.50 55160.90 88888.00 2008-09-16 17:10:11.125 260 12685.83 -4.45 55160.93 88888.00 2008-09-16 17:10:11.250 260 12685.80 -4.53 55160.90 88888.00 2008-09-16 17:10:11.375 260 12685.90 -4.40 55160.88 88888.00 2008-09-16 17:10:11.500 260 12686.00 -4.42 55160.88 88888.00 2008-09-16 17:10:11.625 260 12685.88 -4.47 55160.88 88888.00 2008-09-16 17:10:11.750 260 12685.88 -4.45 55160.93 88888.00 2008-09-16 17:10:11.875 260 12685.88 -4.45 55160.93 88888.00 2008-09-16 17:10:12.000 260 12685.83 -4.45 55160.90 88888.00 2008-09-16 17:10:12.125 260 12685.83 -4.47 55160.88 88888.00 2008-09-16 17:10:12.250 260 12685.88 -4.42 55160.93 88888.00 2008-09-16 17:10:12.375 260 12685.98 -4.45 55160.93 88888.00 2008-09-16 17:10:12.500 260 12685.92 -4.47 55160.90 88888.00 2008-09-16 17:10:12.625 260 12685.95 -4.42 55160.88 88888.00 2008-09-16 17:10:12.750 260 12685.92 -4.42 55160.90 88888.00 2008-09-16 17:10:12.875 260 12685.92 -4.40 55160.90 88888.00 2008-09-16 17:10:13.000 260 12685.92 -4.42 55160.93 88888.00 2008-09-16 17:10:13.125 260 12685.85 -4.45 55160.93 88888.00 2008-09-16 17:10:13.250 260 12685.73 -4.45 55160.93 88888.00 2008-09-16 17:10:13.375 260 12685.75 -4.40 55160.90 88888.00 2008-09-16 17:10:13.500 260 12685.83 -4.42 55160.95 88888.00 2008-09-16 17:10:13.625 260 12685.88 -4.38 55160.97 88888.00 2008-09-16 17:10:13.750 260 12685.83 -4.42 55160.95 88888.00 2008-09-16 17:10:13.875 260 12685.75 -4.42 55160.95 88888.00 2008-09-16 17:10:14.000 260 12685.83 -4.42 55160.95 88888.00 2008-09-16 17:10:14.125 260 12685.85 -4.42 55160.95 88888.00 2008-09-16 17:10:14.250 260 12685.75 -4.47 55160.95 88888.00 2008-09-16 17:10:14.375 260 12685.75 -4.42 55160.95 88888.00 2008-09-16 17:10:14.500 260 12685.80 -4.38 55160.95 88888.00 2008-09-16 17:10:14.625 260 12685.80 -4.35 55160.95 88888.00 2008-09-16 17:10:14.750 260 12685.73 -4.45 55160.93 88888.00 2008-09-16 17:10:14.875 260 12685.75 -4.38 55160.97 88888.00 2008-09-16 17:10:15.000 260 12685.70 -4.35 55161.00 88888.00 2008-09-16 17:10:15.125 260 12685.67 -4.38 55160.97 88888.00 2008-09-16 17:10:15.250 260 12685.60 -4.42 55160.95 88888.00 2008-09-16 17:10:15.375 260 12685.65 -4.38 55160.95 88888.00 2008-09-16 17:10:15.500 260 12685.65 -4.42 55160.97 88888.00 2008-09-16 17:10:15.625 260 12685.62 -4.45 55160.95 88888.00 2008-09-16 17:10:15.750 260 12685.60 -4.45 55160.95 88888.00 2008-09-16 17:10:15.875 260 12685.60 -4.42 55160.95 88888.00 2008-09-16 17:10:16.000 260 12685.58 -4.42 55160.93 88888.00 2008-09-16 17:10:16.125 260 12685.60 -4.40 55160.97 88888.00 2008-09-16 17:10:16.250 260 12685.52 -4.45 55160.95 88888.00 2008-09-16 17:10:16.375 260 12685.52 -4.45 55160.95 88888.00 2008-09-16 17:10:16.500 260 12685.60 -4.42 55160.95 88888.00 2008-09-16 17:10:16.625 260 12685.65 -4.45 55160.97 88888.00 2008-09-16 17:10:16.750 260 12685.65 -4.42 55161.00 88888.00 2008-09-16 17:10:16.875 260 12685.70 -4.38 55161.00 88888.00 2008-09-16 17:10:17.000 260 12685.70 -4.40 55161.00 88888.00 2008-09-16 17:10:17.125 260 12685.70 -4.35 55160.97 88888.00 2008-09-16 17:10:17.250 260 12685.58 -4.40 55160.90 88888.00 2008-09-16 17:10:17.375 260 12685.55 -4.42 55160.88 88888.00 2008-09-16 17:10:17.500 260 12685.58 -4.40 55160.90 88888.00 2008-09-16 17:10:17.625 260 12685.55 -4.40 55160.90 88888.00 2008-09-16 17:10:17.750 260 12685.58 -4.38 55160.95 88888.00 2008-09-16 17:10:17.875 260 12685.62 -4.35 55160.97 88888.00 2008-09-16 17:10:18.000 260 12685.65 -4.38 55160.97 88888.00 2008-09-16 17:10:18.125 260 12685.62 -4.42 55160.93 88888.00 2008-09-16 17:10:18.250 260 12685.52 -4.47 55160.90 88888.00 2008-09-16 17:10:18.375 260 12685.58 -4.40 55160.95 88888.00 2008-09-16 17:10:18.500 260 12685.62 -4.30 55161.03 88888.00 2008-09-16 17:10:18.625 260 12685.62 -4.35 55160.97 88888.00 2008-09-16 17:10:18.750 260 12685.67 -4.38 55160.93 88888.00 2008-09-16 17:10:18.875 260 12685.67 -4.40 55160.97 88888.00 2008-09-16 17:10:19.000 260 12685.65 -4.40 55161.03 88888.00 2008-09-16 17:10:19.125 260 12685.62 -4.38 55161.03 88888.00 2008-09-16 17:10:19.250 260 12685.67 -4.40 55161.03 88888.00 2008-09-16 17:10:19.375 260 12685.65 -4.42 55161.00 88888.00 2008-09-16 17:10:19.500 260 12685.62 -4.40 55161.03 88888.00 2008-09-16 17:10:19.625 260 12685.70 -4.35 55161.05 88888.00 2008-09-16 17:10:19.750 260 12685.67 -4.38 55161.03 88888.00 2008-09-16 17:10:19.875 260 12685.67 -4.38 55161.00 88888.00 2008-09-16 17:10:20.000 260 12685.65 -4.40 55161.05 88888.00 2008-09-16 17:10:20.125 260 12685.60 -4.40 55161.00 88888.00 2008-09-16 17:10:20.250 260 12685.55 -4.42 55161.03 88888.00 2008-09-16 17:10:20.375 260 12685.62 -4.35 55161.03 88888.00 2008-09-16 17:10:20.500 260 12685.65 -4.33 55161.00 88888.00 2008-09-16 17:10:20.625 260 12685.62 -4.35 55161.00 88888.00 2008-09-16 17:10:20.750 260 12685.62 -4.45 55161.00 88888.00 2008-09-16 17:10:20.875 260 12685.67 -4.42 55161.03 88888.00 2008-09-16 17:10:21.000 260 12685.62 -4.40 55161.00 88888.00 2008-09-16 17:10:21.125 260 12685.58 -4.45 55160.97 88888.00 2008-09-16 17:10:21.250 260 12685.58 -4.42 55160.97 88888.00 2008-09-16 17:10:21.375 260 12685.62 -4.33 55161.00 88888.00 2008-09-16 17:10:21.500 260 12685.62 -4.33 55161.00 88888.00 2008-09-16 17:10:21.625 260 12685.60 -4.35 55161.00 88888.00 2008-09-16 17:10:21.750 260 12685.65 -4.33 55160.97 88888.00 2008-09-16 17:10:21.875 260 12685.60 -4.40 55160.97 88888.00 2008-09-16 17:10:22.000 260 12685.55 -4.38 55161.00 88888.00 2008-09-16 17:10:22.125 260 12685.55 -4.35 55161.05 88888.00 2008-09-16 17:10:22.250 260 12685.52 -4.38 55161.00 88888.00 2008-09-16 17:10:22.375 260 12685.55 -4.38 55160.97 88888.00 2008-09-16 17:10:22.500 260 12685.58 -4.38 55160.97 88888.00 2008-09-16 17:10:22.625 260 12685.60 -4.33 55161.03 88888.00 2008-09-16 17:10:22.750 260 12685.58 -4.30 55161.05 88888.00 2008-09-16 17:10:22.875 260 12685.55 -4.33 55160.97 88888.00 2008-09-16 17:10:23.000 260 12685.58 -4.35 55160.97 88888.00 2008-09-16 17:10:23.125 260 12685.58 -4.35 55160.97 88888.00 2008-09-16 17:10:23.250 260 12685.58 -4.38 55161.03 88888.00 2008-09-16 17:10:23.375 260 12685.55 -4.38 55161.03 88888.00 2008-09-16 17:10:23.500 260 12685.50 -4.40 55161.00 88888.00 2008-09-16 17:10:23.625 260 12685.55 -4.38 55160.95 88888.00 2008-09-16 17:10:23.750 260 12685.58 -4.38 55160.97 88888.00 2008-09-16 17:10:23.875 260 12685.58 -4.35 55161.00 88888.00 2008-09-16 17:10:24.000 260 12685.60 -4.35 55161.00 88888.00 2008-09-16 17:10:24.125 260 12685.58 -4.35 55160.97 88888.00 2008-09-16 17:10:24.250 260 12685.52 -4.38 55161.00 88888.00 2008-09-16 17:10:24.375 260 12685.62 -4.28 55161.00 88888.00 2008-09-16 17:10:24.500 260 12685.62 -4.30 55161.00 88888.00 2008-09-16 17:10:24.625 260 12685.58 -4.35 55160.97 88888.00 2008-09-16 17:10:24.750 260 12685.58 -4.30 55160.97 88888.00 2008-09-16 17:10:24.875 260 12685.58 -4.30 55161.00 88888.00 2008-09-16 17:10:25.000 260 12685.55 -4.30 55160.97 88888.00 2008-09-16 17:10:25.125 260 12685.50 -4.33 55161.00 88888.00 2008-09-16 17:10:25.250 260 12685.50 -4.30 55161.00 88888.00 2008-09-16 17:10:25.375 260 12685.52 -4.30 55161.00 88888.00 2008-09-16 17:10:25.500 260 12685.52 -4.38 55161.00 88888.00 2008-09-16 17:10:25.625 260 12685.52 -4.40 55161.03 88888.00 2008-09-16 17:10:25.750 260 12685.50 -4.38 55161.03 88888.00 2008-09-16 17:10:25.875 260 12685.52 -4.40 55161.03 88888.00 2008-09-16 17:10:26.000 260 12685.58 -4.33 55161.00 88888.00 2008-09-16 17:10:26.125 260 12685.58 -4.33 55161.00 88888.00 2008-09-16 17:10:26.250 260 12685.60 -4.40 55161.00 88888.00 2008-09-16 17:10:26.375 260 12685.62 -4.35 55161.03 88888.00 2008-09-16 17:10:26.500 260 12685.65 -4.28 55161.00 88888.00 2008-09-16 17:10:26.625 260 12685.60 -4.25 55161.00 88888.00 2008-09-16 17:10:26.750 260 12685.58 -4.30 55161.00 88888.00 2008-09-16 17:10:26.875 260 12685.60 -4.35 55160.97 88888.00 2008-09-16 17:10:27.000 260 12685.62 -4.30 55160.97 88888.00 2008-09-16 17:10:27.125 260 12685.58 -4.30 55161.00 88888.00 2008-09-16 17:10:27.250 260 12685.52 -4.33 55160.97 88888.00 2008-09-16 17:10:27.375 260 12685.58 -4.33 55160.97 88888.00 2008-09-16 17:10:27.500 260 12685.55 -4.33 55160.97 88888.00 2008-09-16 17:10:27.625 260 12685.58 -4.30 55161.00 88888.00 2008-09-16 17:10:27.750 260 12685.55 -4.25 55160.97 88888.00 2008-09-16 17:10:27.875 260 12685.55 -4.30 55160.95 88888.00 2008-09-16 17:10:28.000 260 12685.55 -4.28 55160.95 88888.00 2008-09-16 17:10:28.125 260 12685.58 -4.22 55161.00 88888.00 2008-09-16 17:10:28.250 260 12685.50 -4.30 55161.00 88888.00 2008-09-16 17:10:28.375 260 12685.55 -4.30 55161.03 88888.00 2008-09-16 17:10:28.500 260 12685.60 -4.28 55161.00 88888.00 2008-09-16 17:10:28.625 260 12685.62 -4.25 55161.00 88888.00 2008-09-16 17:10:28.750 260 12685.58 -4.30 55160.97 88888.00 2008-09-16 17:10:28.875 260 12685.55 -4.22 55161.00 88888.00 2008-09-16 17:10:29.000 260 12685.58 -4.17 55161.00 88888.00 2008-09-16 17:10:29.125 260 12685.55 -4.22 55160.97 88888.00 2008-09-16 17:10:29.250 260 12685.55 -4.25 55160.95 88888.00 2008-09-16 17:10:29.375 260 12685.52 -4.28 55160.95 88888.00 2008-09-16 17:10:29.500 260 12685.50 -4.28 55160.93 88888.00 2008-09-16 17:10:29.625 260 12685.60 -4.25 55160.97 88888.00 2008-09-16 17:10:29.750 260 12685.65 -4.17 55161.00 88888.00 2008-09-16 17:10:29.875 260 12685.67 -4.17 55161.00 88888.00 2008-09-16 17:10:30.000 260 12685.67 -4.20 55160.95 88888.00 2008-09-16 17:10:30.125 260 12685.70 -4.22 55160.95 88888.00 2008-09-16 17:10:30.250 260 12685.70 -4.28 55160.90 88888.00 2008-09-16 17:10:30.375 260 12685.62 -4.25 55160.88 88888.00 2008-09-16 17:10:30.500 260 12685.62 -4.20 55160.95 88888.00 2008-09-16 17:10:30.625 260 12685.70 -4.15 55161.00 88888.00 2008-09-16 17:10:30.750 260 12685.75 -4.12 55161.00 88888.00 2008-09-16 17:10:30.875 260 12685.73 -4.17 55160.95 88888.00 2008-09-16 17:10:31.000 260 12685.75 -4.15 55160.97 88888.00 2008-09-16 17:10:31.125 260 12685.73 -4.15 55160.97 88888.00 2008-09-16 17:10:31.250 260 12685.67 -4.15 55161.00 88888.00 2008-09-16 17:10:31.375 260 12685.67 -4.12 55160.97 88888.00 2008-09-16 17:10:31.500 260 12685.75 -4.10 55160.97 88888.00 2008-09-16 17:10:31.625 260 12685.73 -4.08 55161.00 88888.00 2008-09-16 17:10:31.750 260 12685.67 -4.10 55161.03 88888.00 2008-09-16 17:10:31.875 260 12685.65 -4.10 55161.00 88888.00 2008-09-16 17:10:32.000 260 12685.73 -4.15 55160.95 88888.00 2008-09-16 17:10:32.125 260 12685.77 -4.12 55160.95 88888.00 2008-09-16 17:10:32.250 260 12685.77 -4.10 55160.95 88888.00 2008-09-16 17:10:32.375 260 12685.80 -4.08 55160.95 88888.00 2008-09-16 17:10:32.500 260 12685.92 -4.05 55160.95 88888.00 2008-09-16 17:10:32.625 260 12685.88 -4.10 55160.95 88888.00 2008-09-16 17:10:32.750 260 12685.80 -4.15 55160.93 88888.00 2008-09-16 17:10:32.875 260 12685.83 -4.12 55160.93 88888.00 2008-09-16 17:10:33.000 260 12685.88 -4.15 55160.95 88888.00 2008-09-16 17:10:33.125 260 12685.92 -4.10 55160.93 88888.00 2008-09-16 17:10:33.250 260 12685.90 -4.08 55160.93 88888.00 2008-09-16 17:10:33.375 260 12685.85 -4.12 55160.88 88888.00 2008-09-16 17:10:33.500 260 12685.80 -4.10 55160.90 88888.00 2008-09-16 17:10:33.625 260 12685.92 -4.03 55160.93 88888.00 2008-09-16 17:10:33.750 260 12685.98 -4.05 55160.93 88888.00 2008-09-16 17:10:33.875 260 12685.98 -4.05 55160.88 88888.00 2008-09-16 17:10:34.000 260 12685.95 -4.08 55160.85 88888.00 2008-09-16 17:10:34.125 260 12685.90 -4.05 55160.88 88888.00 2008-09-16 17:10:34.250 260 12685.90 -4.05 55160.90 88888.00 2008-09-16 17:10:34.375 260 12685.92 -4.08 55160.88 88888.00 2008-09-16 17:10:34.500 260 12685.92 -4.10 55160.88 88888.00 2008-09-16 17:10:34.625 260 12685.92 -4.05 55160.90 88888.00 2008-09-16 17:10:34.750 260 12685.92 -4.03 55160.93 88888.00 2008-09-16 17:10:34.875 260 12686.00 -3.98 55160.93 88888.00 2008-09-16 17:10:35.000 260 12686.02 -3.98 55160.90 88888.00 2008-09-16 17:10:35.125 260 12685.95 -4.03 55160.85 88888.00 2008-09-16 17:10:35.250 260 12685.90 -4.03 55160.85 88888.00 2008-09-16 17:10:35.375 260 12685.92 -4.00 55160.85 88888.00 2008-09-16 17:10:35.500 260 12685.98 -4.05 55160.82 88888.00 2008-09-16 17:10:35.625 260 12685.98 -4.05 55160.85 88888.00 2008-09-16 17:10:35.750 260 12686.00 -3.95 55160.88 88888.00 2008-09-16 17:10:35.875 260 12686.02 -3.98 55160.90 88888.00 2008-09-16 17:10:36.000 260 12685.98 -4.03 55160.82 88888.00 2008-09-16 17:10:36.125 260 12685.95 -4.00 55160.88 88888.00 2008-09-16 17:10:36.250 260 12685.98 -3.98 55160.90 88888.00 2008-09-16 17:10:36.375 260 12686.00 -4.03 55160.85 88888.00 2008-09-16 17:10:36.500 260 12686.10 -4.03 55160.80 88888.00 2008-09-16 17:10:36.625 260 12686.08 -4.00 55160.82 88888.00 2008-09-16 17:10:36.750 260 12686.10 -4.00 55160.82 88888.00 2008-09-16 17:10:36.875 260 12686.10 -3.92 55160.85 88888.00 2008-09-16 17:10:37.000 260 12686.15 -3.95 55160.88 88888.00 2008-09-16 17:10:37.125 260 12686.15 -3.90 55160.88 88888.00 2008-09-16 17:10:37.250 260 12686.02 -3.95 55160.85 88888.00 2008-09-16 17:10:37.375 260 12686.02 -3.98 55160.82 88888.00 2008-09-16 17:10:37.500 260 12686.02 -3.98 55160.85 88888.00 2008-09-16 17:10:37.625 260 12686.05 -3.98 55160.88 88888.00 2008-09-16 17:10:37.750 260 12686.02 -4.05 55160.82 88888.00 2008-09-16 17:10:37.875 260 12685.98 -4.05 55160.82 88888.00 2008-09-16 17:10:38.000 260 12686.00 -4.03 55160.82 88888.00 2008-09-16 17:10:38.125 260 12686.02 -4.00 55160.85 88888.00 2008-09-16 17:10:38.250 260 12686.05 -4.00 55160.90 88888.00 2008-09-16 17:10:38.375 260 12686.05 -3.98 55160.88 88888.00 2008-09-16 17:10:38.500 260 12685.98 -3.95 55160.82 88888.00 2008-09-16 17:10:38.625 260 12685.98 -3.98 55160.82 88888.00 2008-09-16 17:10:38.750 260 12686.02 -3.95 55160.82 88888.00 2008-09-16 17:10:38.875 260 12686.02 -3.92 55160.82 88888.00 2008-09-16 17:10:39.000 260 12686.05 -3.90 55160.85 88888.00 2008-09-16 17:10:39.125 260 12686.00 -3.95 55160.82 88888.00 2008-09-16 17:10:39.250 260 12685.98 -3.98 55160.82 88888.00 2008-09-16 17:10:39.375 260 12686.05 -4.00 55160.82 88888.00 2008-09-16 17:10:39.500 260 12686.15 -3.98 55160.85 88888.00 2008-09-16 17:10:39.625 260 12686.15 -3.98 55160.90 88888.00 2008-09-16 17:10:39.750 260 12686.17 -3.98 55160.88 88888.00 2008-09-16 17:10:39.875 260 12686.12 -4.00 55160.85 88888.00 2008-09-16 17:10:40.000 260 12686.02 -4.08 55160.80 88888.00 2008-09-16 17:10:40.125 260 12686.08 -4.03 55160.82 88888.00 2008-09-16 17:10:40.250 260 12686.15 -3.98 55160.85 88888.00 2008-09-16 17:10:40.375 260 12686.20 -3.95 55160.88 88888.00 2008-09-16 17:10:40.500 260 12686.20 -3.98 55160.88 88888.00 2008-09-16 17:10:40.625 260 12686.20 -3.98 55160.88 88888.00 2008-09-16 17:10:40.750 260 12686.17 -3.98 55160.90 88888.00 2008-09-16 17:10:40.875 260 12686.10 -4.00 55160.88 88888.00 2008-09-16 17:10:41.000 260 12686.12 -4.03 55160.88 88888.00 2008-09-16 17:10:41.125 260 12686.15 -3.98 55160.88 88888.00 2008-09-16 17:10:41.250 260 12686.12 -3.98 55160.88 88888.00 2008-09-16 17:10:41.375 260 12686.12 -3.95 55160.85 88888.00 2008-09-16 17:10:41.500 260 12686.17 -3.98 55160.88 88888.00 2008-09-16 17:10:41.625 260 12686.20 -4.03 55160.85 88888.00 2008-09-16 17:10:41.750 260 12686.20 -4.05 55160.88 88888.00 2008-09-16 17:10:41.875 260 12686.20 -4.08 55160.88 88888.00 2008-09-16 17:10:42.000 260 12686.17 -4.12 55160.82 88888.00 2008-09-16 17:10:42.125 260 12686.10 -4.08 55160.85 88888.00 2008-09-16 17:10:42.250 260 12686.02 -4.05 55160.88 88888.00 2008-09-16 17:10:42.375 260 12686.08 -4.03 55160.85 88888.00 2008-09-16 17:10:42.500 260 12686.12 -4.08 55160.88 88888.00 2008-09-16 17:10:42.625 260 12686.12 -4.08 55160.85 88888.00 2008-09-16 17:10:42.750 260 12686.12 -4.08 55160.85 88888.00 2008-09-16 17:10:42.875 260 12686.15 -4.08 55160.90 88888.00 2008-09-16 17:10:43.000 260 12686.15 -4.05 55160.93 88888.00 2008-09-16 17:10:43.125 260 12686.12 -4.05 55160.88 88888.00 2008-09-16 17:10:43.250 260 12686.12 -4.10 55160.88 88888.00 2008-09-16 17:10:43.375 260 12686.17 -4.08 55160.90 88888.00 2008-09-16 17:10:43.500 260 12686.12 -4.10 55160.90 88888.00 2008-09-16 17:10:43.625 260 12686.12 -4.08 55160.88 88888.00 2008-09-16 17:10:43.750 260 12686.25 -4.03 55160.90 88888.00 2008-09-16 17:10:43.875 260 12686.30 -4.08 55160.88 88888.00 2008-09-16 17:10:44.000 260 12686.23 -4.10 55160.93 88888.00 2008-09-16 17:10:44.125 260 12686.23 -4.10 55160.90 88888.00 2008-09-16 17:10:44.250 260 12686.27 -4.03 55160.97 88888.00 2008-09-16 17:10:44.375 260 12686.25 -4.05 55160.93 88888.00 2008-09-16 17:10:44.500 260 12686.17 -4.10 55160.88 88888.00 2008-09-16 17:10:44.625 260 12686.25 -4.15 55160.90 88888.00 2008-09-16 17:10:44.750 260 12686.33 -4.05 55160.90 88888.00 2008-09-16 17:10:44.875 260 12686.33 -4.05 55160.90 88888.00 2008-09-16 17:10:45.000 260 12686.27 -4.10 55160.90 88888.00 2008-09-16 17:10:45.125 260 12686.20 -4.15 55160.88 88888.00 2008-09-16 17:10:45.250 260 12686.15 -4.10 55160.85 88888.00 2008-09-16 17:10:45.375 260 12686.17 -4.15 55160.88 88888.00 2008-09-16 17:10:45.500 260 12686.15 -4.20 55160.88 88888.00 2008-09-16 17:10:45.625 260 12686.12 -4.12 55160.88 88888.00 2008-09-16 17:10:45.750 260 12686.10 -4.05 55160.88 88888.00 2008-09-16 17:10:45.875 260 12686.15 -4.08 55160.90 88888.00 2008-09-16 17:10:46.000 260 12686.12 -4.15 55160.88 88888.00 2008-09-16 17:10:46.125 260 12685.98 -4.28 55160.85 88888.00 2008-09-16 17:10:46.250 260 12686.02 -4.20 55160.88 88888.00 2008-09-16 17:10:46.375 260 12686.12 -4.15 55160.82 88888.00 2008-09-16 17:10:46.500 260 12686.15 -4.20 55160.85 88888.00 2008-09-16 17:10:46.625 260 12686.12 -4.17 55160.85 88888.00 2008-09-16 17:10:46.750 260 12686.15 -4.17 55160.88 88888.00 2008-09-16 17:10:46.875 260 12686.15 -4.15 55160.88 88888.00 2008-09-16 17:10:47.000 260 12686.08 -4.25 55160.90 88888.00 2008-09-16 17:10:47.125 260 12686.08 -4.30 55160.93 88888.00 2008-09-16 17:10:47.250 260 12686.10 -4.28 55160.88 88888.00 2008-09-16 17:10:47.375 260 12686.10 -4.28 55160.85 88888.00 2008-09-16 17:10:47.500 260 12686.08 -4.28 55160.85 88888.00 2008-09-16 17:10:47.625 260 12686.10 -4.22 55160.90 88888.00 2008-09-16 17:10:47.750 260 12686.12 -4.20 55160.88 88888.00 2008-09-16 17:10:47.875 260 12686.10 -4.25 55160.90 88888.00 2008-09-16 17:10:48.000 260 12686.00 -4.30 55160.85 88888.00 2008-09-16 17:10:48.125 260 12686.00 -4.30 55160.88 88888.00 2008-09-16 17:10:48.250 260 12686.02 -4.30 55160.90 88888.00 2008-09-16 17:10:48.375 260 12686.08 -4.28 55160.88 88888.00 2008-09-16 17:10:48.500 260 12686.08 -4.25 55160.93 88888.00 2008-09-16 17:10:48.625 260 12686.10 -4.22 55160.93 88888.00 2008-09-16 17:10:48.750 260 12686.10 -4.28 55160.95 88888.00 2008-09-16 17:10:48.875 260 12686.12 -4.25 55161.00 88888.00 2008-09-16 17:10:49.000 260 12686.10 -4.20 55160.97 88888.00 2008-09-16 17:10:49.125 260 12686.05 -4.25 55160.95 88888.00 2008-09-16 17:10:49.250 260 12686.00 -4.33 55160.95 88888.00 2008-09-16 17:10:49.375 260 12686.08 -4.28 55160.95 88888.00 2008-09-16 17:10:49.500 260 12686.08 -4.25 55160.97 88888.00 2008-09-16 17:10:49.625 260 12686.00 -4.28 55160.97 88888.00 2008-09-16 17:10:49.750 260 12685.98 -4.28 55160.97 88888.00 2008-09-16 17:10:49.875 260 12686.00 -4.28 55160.93 88888.00 2008-09-16 17:10:50.000 260 12686.00 -4.30 55160.90 88888.00 2008-09-16 17:10:50.125 260 12686.05 -4.28 55160.93 88888.00 2008-09-16 17:10:50.250 260 12686.02 -4.33 55160.95 88888.00 2008-09-16 17:10:50.375 260 12686.05 -4.28 55160.95 88888.00 2008-09-16 17:10:50.500 260 12686.08 -4.25 55160.97 88888.00 2008-09-16 17:10:50.625 260 12686.08 -4.22 55161.00 88888.00 2008-09-16 17:10:50.750 260 12686.02 -4.28 55160.95 88888.00 2008-09-16 17:10:50.875 260 12686.00 -4.35 55160.93 88888.00 2008-09-16 17:10:51.000 260 12686.02 -4.35 55160.95 88888.00 2008-09-16 17:10:51.125 260 12686.05 -4.33 55160.95 88888.00 2008-09-16 17:10:51.250 260 12686.02 -4.33 55160.97 88888.00 2008-09-16 17:10:51.375 260 12686.08 -4.28 55160.97 88888.00 2008-09-16 17:10:51.500 260 12686.08 -4.25 55160.97 88888.00 2008-09-16 17:10:51.625 260 12686.08 -4.30 55160.97 88888.00 2008-09-16 17:10:51.750 260 12686.05 -4.30 55160.95 88888.00 2008-09-16 17:10:51.875 260 12686.05 -4.28 55160.95 88888.00 2008-09-16 17:10:52.000 260 12686.05 -4.33 55160.93 88888.00 2008-09-16 17:10:52.125 260 12686.05 -4.33 55160.95 88888.00 2008-09-16 17:10:52.250 260 12686.08 -4.25 55160.97 88888.00 2008-09-16 17:10:52.375 260 12686.05 -4.25 55160.97 88888.00 2008-09-16 17:10:52.500 260 12685.95 -4.28 55160.97 88888.00 2008-09-16 17:10:52.625 260 12685.92 -4.28 55160.97 88888.00 2008-09-16 17:10:52.750 260 12685.90 -4.30 55160.93 88888.00 2008-09-16 17:10:52.875 260 12685.85 -4.35 55160.95 88888.00 2008-09-16 17:10:53.000 260 12685.90 -4.30 55160.97 88888.00 2008-09-16 17:10:53.125 260 12685.90 -4.28 55161.03 88888.00 2008-09-16 17:10:53.250 260 12685.85 -4.33 55161.00 88888.00 2008-09-16 17:10:53.375 260 12685.83 -4.30 55161.00 88888.00 2008-09-16 17:10:53.500 260 12685.75 -4.30 55161.03 88888.00 2008-09-16 17:10:53.625 260 12685.77 -4.30 55161.05 88888.00 2008-09-16 17:10:53.750 260 12685.85 -4.28 55161.07 88888.00 2008-09-16 17:10:53.875 260 12685.80 -4.30 55161.03 88888.00 2008-09-16 17:10:54.000 260 12685.83 -4.30 55161.03 88888.00 2008-09-16 17:10:54.125 260 12685.92 -4.30 55161.00 88888.00 2008-09-16 17:10:54.250 260 12685.92 -4.38 55160.97 88888.00 2008-09-16 17:10:54.375 260 12685.88 -4.35 55160.93 88888.00 2008-09-16 17:10:54.500 260 12685.83 -4.33 55160.95 88888.00 2008-09-16 17:10:54.625 260 12685.85 -4.25 55161.00 88888.00 2008-09-16 17:10:54.750 260 12685.83 -4.20 55161.03 88888.00 2008-09-16 17:10:54.875 260 12685.85 -4.22 55161.05 88888.00 2008-09-16 17:10:55.000 260 12685.83 -4.30 55161.00 88888.00 2008-09-16 17:10:55.125 260 12685.83 -4.33 55161.03 88888.00 2008-09-16 17:10:55.250 260 12685.80 -4.28 55161.00 88888.00 2008-09-16 17:10:55.375 260 12685.75 -4.30 55161.00 88888.00 2008-09-16 17:10:55.500 260 12685.70 -4.35 55160.97 88888.00 2008-09-16 17:10:55.625 260 12685.73 -4.30 55161.00 88888.00 2008-09-16 17:10:55.750 260 12685.73 -4.30 55161.03 88888.00 2008-09-16 17:10:55.875 260 12685.67 -4.33 55161.00 88888.00 2008-09-16 17:10:56.000 260 12685.65 -4.30 55160.97 88888.00 2008-09-16 17:10:56.125 260 12685.70 -4.28 55161.00 88888.00 2008-09-16 17:10:56.250 260 12685.70 -4.33 55161.03 88888.00 2008-09-16 17:10:56.375 260 12685.70 -4.30 55161.03 88888.00 2008-09-16 17:10:56.500 260 12685.62 -4.25 55161.00 88888.00 2008-09-16 17:10:56.625 260 12685.55 -4.30 55160.95 88888.00 2008-09-16 17:10:56.750 260 12685.62 -4.25 55160.97 88888.00 2008-09-16 17:10:56.875 260 12685.73 -4.17 55161.00 88888.00 2008-09-16 17:10:57.000 260 12685.73 -4.20 55161.03 88888.00 2008-09-16 17:10:57.125 260 12685.65 -4.22 55161.03 88888.00 2008-09-16 17:10:57.250 260 12685.62 -4.20 55161.05 88888.00 2008-09-16 17:10:57.375 260 12685.62 -4.22 55161.00 88888.00 2008-09-16 17:10:57.500 260 12685.70 -4.25 55161.03 88888.00 2008-09-16 17:10:57.625 260 12685.70 -4.28 55161.00 88888.00 2008-09-16 17:10:57.750 260 12685.70 -4.25 55161.03 88888.00 2008-09-16 17:10:57.875 260 12685.67 -4.25 55161.03 88888.00 2008-09-16 17:10:58.000 260 12685.62 -4.28 55161.00 88888.00 2008-09-16 17:10:58.125 260 12685.65 -4.28 55161.00 88888.00 2008-09-16 17:10:58.250 260 12685.67 -4.28 55161.00 88888.00 2008-09-16 17:10:58.375 260 12685.70 -4.20 55160.97 88888.00 2008-09-16 17:10:58.500 260 12685.58 -4.28 55160.97 88888.00 2008-09-16 17:10:58.625 260 12685.62 -4.20 55161.00 88888.00 2008-09-16 17:10:58.750 260 12685.73 -4.20 55161.03 88888.00 2008-09-16 17:10:58.875 260 12685.70 -4.20 55160.97 88888.00 2008-09-16 17:10:59.000 260 12685.67 -4.17 55161.00 88888.00 2008-09-16 17:10:59.125 260 12685.73 -4.15 55161.00 88888.00 2008-09-16 17:10:59.250 260 12685.65 -4.22 55160.97 88888.00 2008-09-16 17:10:59.375 260 12685.62 -4.25 55160.95 88888.00 2008-09-16 17:10:59.500 260 12685.60 -4.20 55160.97 88888.00 2008-09-16 17:10:59.625 260 12685.65 -4.17 55161.00 88888.00 2008-09-16 17:10:59.750 260 12685.67 -4.15 55161.03 88888.00 2008-09-16 17:10:59.875 260 12685.67 -4.08 55161.03 88888.00 2008-09-16 17:11:00.000 260 12685.60 -4.10 55160.97 88888.00 2008-09-16 17:11:00.125 260 12685.60 -4.10 55160.97 88888.00 2008-09-16 17:11:00.250 260 12685.58 -4.12 55160.97 88888.00 2008-09-16 17:11:00.375 260 12685.62 -4.10 55160.97 88888.00 2008-09-16 17:11:00.500 260 12685.65 -4.10 55160.97 88888.00 2008-09-16 17:11:00.625 260 12685.65 -4.10 55161.03 88888.00 2008-09-16 17:11:00.750 260 12685.60 -4.15 55161.03 88888.00 2008-09-16 17:11:00.875 260 12685.50 -4.15 55161.00 88888.00 2008-09-16 17:11:01.000 260 12685.52 -4.15 55160.95 88888.00 2008-09-16 17:11:01.125 260 12685.58 -4.12 55161.00 88888.00 2008-09-16 17:11:01.250 260 12685.58 -4.15 55161.05 88888.00 2008-09-16 17:11:01.375 260 12685.58 -4.17 55161.00 88888.00 2008-09-16 17:11:01.500 260 12685.58 -4.12 55161.03 88888.00 2008-09-16 17:11:01.625 260 12685.70 -4.05 55161.05 88888.00 2008-09-16 17:11:01.750 260 12685.80 -4.03 55161.07 88888.00 2008-09-16 17:11:01.875 260 12685.65 -4.10 55161.03 88888.00 2008-09-16 17:11:02.000 260 12685.55 -4.10 55161.03 88888.00 2008-09-16 17:11:02.125 260 12685.58 -4.10 55161.07 88888.00 2008-09-16 17:11:02.250 260 12685.62 -4.08 55161.07 88888.00 2008-09-16 17:11:02.375 260 12685.60 -4.08 55161.03 88888.00 2008-09-16 17:11:02.500 260 12685.58 -4.08 55161.03 88888.00 2008-09-16 17:11:02.625 260 12685.65 -4.08 55161.03 88888.00 2008-09-16 17:11:02.750 260 12685.70 -4.05 55161.03 88888.00 2008-09-16 17:11:02.875 260 12685.75 -4.05 55161.00 88888.00 2008-09-16 17:11:03.000 260 12685.73 -4.05 55161.00 88888.00 2008-09-16 17:11:03.125 260 12685.67 -4.05 55161.00 88888.00 2008-09-16 17:11:03.250 260 12685.62 -4.05 55161.00 88888.00 2008-09-16 17:11:03.375 260 12685.67 -4.00 55161.00 88888.00 2008-09-16 17:11:03.500 260 12685.73 -3.98 55161.03 88888.00 2008-09-16 17:11:03.625 260 12685.73 -4.00 55161.00 88888.00 2008-09-16 17:11:03.750 260 12685.62 -4.00 55161.00 88888.00 2008-09-16 17:11:03.875 260 12685.62 -4.03 55161.00 88888.00 2008-09-16 17:11:04.000 260 12685.65 -4.00 55161.00 88888.00 2008-09-16 17:11:04.125 260 12685.67 -3.95 55161.00 88888.00 2008-09-16 17:11:04.250 260 12685.62 -4.03 55161.00 88888.00 2008-09-16 17:11:04.375 260 12685.65 -4.03 55161.00 88888.00 2008-09-16 17:11:04.500 260 12685.65 -4.00 55161.00 88888.00 2008-09-16 17:11:04.625 260 12685.67 -4.00 55160.97 88888.00 2008-09-16 17:11:04.750 260 12685.70 -3.98 55160.97 88888.00 2008-09-16 17:11:04.875 260 12685.77 -3.98 55161.00 88888.00 2008-09-16 17:11:05.000 260 12685.70 -4.00 55160.97 88888.00 2008-09-16 17:11:05.125 260 12685.67 -4.03 55161.00 88888.00 2008-09-16 17:11:05.250 260 12685.70 -3.95 55161.05 88888.00 2008-09-16 17:11:05.375 260 12685.73 -3.95 55161.05 88888.00 2008-09-16 17:11:05.500 260 12685.67 -3.98 55161.00 88888.00 2008-09-16 17:11:05.625 260 12685.62 -3.92 55161.00 88888.00 2008-09-16 17:11:05.750 260 12685.60 -3.95 55161.00 88888.00 2008-09-16 17:11:05.875 260 12685.67 -3.98 55161.03 88888.00 2008-09-16 17:11:06.000 260 12685.73 -4.00 55160.95 88888.00 2008-09-16 17:11:06.125 260 12685.75 -3.98 55160.90 88888.00 2008-09-16 17:11:06.250 260 12685.77 -3.98 55160.95 88888.00 2008-09-16 17:11:06.375 260 12685.80 -3.95 55160.95 88888.00 2008-09-16 17:11:06.500 260 12685.80 -3.98 55160.95 88888.00 2008-09-16 17:11:06.625 260 12685.85 -4.00 55160.95 88888.00 2008-09-16 17:11:06.750 260 12685.80 -3.98 55160.93 88888.00 2008-09-16 17:11:06.875 260 12685.77 -3.98 55160.95 88888.00 2008-09-16 17:11:07.000 260 12685.75 -4.00 55160.95 88888.00 2008-09-16 17:11:07.125 260 12685.80 -3.92 55160.97 88888.00 2008-09-16 17:11:07.250 260 12685.77 -3.98 55160.95 88888.00 2008-09-16 17:11:07.375 260 12685.73 -4.00 55160.97 88888.00 2008-09-16 17:11:07.500 260 12685.75 -3.98 55160.95 88888.00 2008-09-16 17:11:07.625 260 12685.77 -3.98 55160.93 88888.00 2008-09-16 17:11:07.750 260 12685.70 -4.00 55160.95 88888.00 2008-09-16 17:11:07.875 260 12685.67 -4.03 55160.97 88888.00 2008-09-16 17:11:08.000 260 12685.67 -4.03 55160.95 88888.00 2008-09-16 17:11:08.125 260 12685.73 -3.90 55161.00 88888.00 2008-09-16 17:11:08.250 260 12685.67 -3.95 55161.00 88888.00 2008-09-16 17:11:08.375 260 12685.65 -3.98 55160.97 88888.00 2008-09-16 17:11:08.500 260 12685.70 -4.00 55160.97 88888.00 2008-09-16 17:11:08.625 260 12685.65 -3.98 55160.97 88888.00 2008-09-16 17:11:08.750 260 12685.70 -3.95 55160.97 88888.00 2008-09-16 17:11:08.875 260 12685.65 -3.95 55160.97 88888.00 2008-09-16 17:11:09.000 260 12685.70 -3.90 55160.97 88888.00 2008-09-16 17:11:09.125 260 12685.73 -3.92 55160.97 88888.00 2008-09-16 17:11:09.250 260 12685.73 -3.95 55161.00 88888.00 2008-09-16 17:11:09.375 260 12685.83 -3.95 55160.95 88888.00 2008-09-16 17:11:09.500 260 12685.83 -3.95 55160.97 88888.00 2008-09-16 17:11:09.625 260 12685.88 -3.95 55160.97 88888.00 2008-09-16 17:11:09.750 260 12685.88 -3.92 55160.97 88888.00 2008-09-16 17:11:09.875 260 12685.88 -3.95 55161.00 88888.00 2008-09-16 17:11:10.000 260 12685.90 -3.92 55160.97 88888.00 2008-09-16 17:11:10.125 260 12685.90 -3.88 55161.03 88888.00 2008-09-16 17:11:10.250 260 12685.85 -3.88 55161.00 88888.00 2008-09-16 17:11:10.375 260 12685.88 -3.90 55160.97 88888.00 2008-09-16 17:11:10.500 260 12685.85 -3.90 55160.97 88888.00 2008-09-16 17:11:10.625 260 12685.83 -3.92 55161.03 88888.00 2008-09-16 17:11:10.750 260 12685.75 -4.00 55160.97 88888.00 2008-09-16 17:11:10.875 260 12685.70 -4.00 55160.93 88888.00 2008-09-16 17:11:11.000 260 12685.75 -4.00 55160.95 88888.00 2008-09-16 17:11:11.125 260 12685.80 -3.92 55161.00 88888.00 2008-09-16 17:11:11.250 260 12685.85 -3.92 55161.00 88888.00 2008-09-16 17:11:11.375 260 12685.92 -3.95 55160.97 88888.00 2008-09-16 17:11:11.500 260 12685.92 -3.98 55161.00 88888.00 2008-09-16 17:11:11.625 260 12685.88 -3.98 55160.97 88888.00 2008-09-16 17:11:11.750 260 12685.83 -3.95 55160.97 88888.00 2008-09-16 17:11:11.875 260 12685.83 -3.95 55160.97 88888.00 2008-09-16 17:11:12.000 260 12685.85 -3.98 55160.95 88888.00 2008-09-16 17:11:12.125 260 12685.85 -3.98 55160.95 88888.00 2008-09-16 17:11:12.250 260 12685.85 -3.98 55161.00 88888.00 2008-09-16 17:11:12.375 260 12685.85 -3.95 55161.00 88888.00 2008-09-16 17:11:12.500 260 12685.85 -3.98 55161.00 88888.00 2008-09-16 17:11:12.625 260 12685.85 -3.92 55161.00 88888.00 2008-09-16 17:11:12.750 260 12685.88 -3.92 55161.03 88888.00 2008-09-16 17:11:12.875 260 12685.80 -3.98 55160.97 88888.00 2008-09-16 17:11:13.000 260 12685.85 -3.95 55160.95 88888.00 2008-09-16 17:11:13.125 260 12686.00 -3.95 55160.95 88888.00 2008-09-16 17:11:13.250 260 12685.92 -3.98 55160.95 88888.00 2008-09-16 17:11:13.375 260 12685.85 -4.00 55160.93 88888.00 2008-09-16 17:11:13.500 260 12686.00 -3.98 55160.97 88888.00 2008-09-16 17:11:13.625 260 12686.02 -3.95 55161.03 88888.00 2008-09-16 17:11:13.750 260 12686.00 -3.95 55161.00 88888.00 2008-09-16 17:11:13.875 260 12686.00 -3.98 55160.97 88888.00 2008-09-16 17:11:14.000 260 12686.00 -4.00 55160.97 88888.00 2008-09-16 17:11:14.125 260 12686.00 -4.00 55161.03 88888.00 2008-09-16 17:11:14.250 260 12685.88 -4.03 55161.00 88888.00 2008-09-16 17:11:14.375 260 12685.85 -4.03 55160.97 88888.00 2008-09-16 17:11:14.500 260 12685.88 -3.98 55160.97 88888.00 2008-09-16 17:11:14.625 260 12685.92 -3.92 55160.97 88888.00 2008-09-16 17:11:14.750 260 12685.95 -3.98 55160.97 88888.00 2008-09-16 17:11:14.875 260 12686.00 -3.98 55160.95 88888.00 2008-09-16 17:11:15.000 260 12686.00 -4.00 55160.93 88888.00 2008-09-16 17:11:15.125 260 12685.90 -4.03 55160.93 88888.00 2008-09-16 17:11:15.250 260 12685.85 -4.05 55160.95 88888.00 2008-09-16 17:11:15.375 260 12685.88 -4.03 55160.95 88888.00 2008-09-16 17:11:15.500 260 12685.80 -4.05 55160.93 88888.00 2008-09-16 17:11:15.625 260 12685.80 -4.05 55160.93 88888.00 2008-09-16 17:11:15.750 260 12685.92 -4.03 55160.93 88888.00 2008-09-16 17:11:15.875 260 12686.00 -3.98 55160.95 88888.00 2008-09-16 17:11:16.000 260 12685.95 -3.98 55160.93 88888.00 2008-09-16 17:11:16.125 260 12685.90 -4.00 55160.95 88888.00 2008-09-16 17:11:16.250 260 12685.90 -4.00 55160.97 88888.00 2008-09-16 17:11:16.375 260 12685.98 -3.98 55160.95 88888.00 2008-09-16 17:11:16.500 260 12685.95 -4.00 55160.95 88888.00 2008-09-16 17:11:16.625 260 12685.85 -4.03 55160.97 88888.00 2008-09-16 17:11:16.750 260 12685.85 -4.05 55160.97 88888.00 2008-09-16 17:11:16.875 260 12685.90 -4.08 55160.93 88888.00 2008-09-16 17:11:17.000 260 12685.88 -4.08 55160.93 88888.00 2008-09-16 17:11:17.125 260 12685.83 -4.05 55160.93 88888.00 2008-09-16 17:11:17.250 260 12685.88 -4.05 55160.93 88888.00 2008-09-16 17:11:17.375 260 12685.92 -4.05 55160.93 88888.00 2008-09-16 17:11:17.500 260 12685.90 -4.05 55160.93 88888.00 2008-09-16 17:11:17.625 260 12685.88 -4.08 55160.95 88888.00 2008-09-16 17:11:17.750 260 12685.92 -4.05 55160.95 88888.00 2008-09-16 17:11:17.875 260 12685.88 -4.05 55160.97 88888.00 2008-09-16 17:11:18.000 260 12685.80 -4.12 55160.95 88888.00 2008-09-16 17:11:18.125 260 12685.85 -4.15 55160.95 88888.00 2008-09-16 17:11:18.250 260 12685.83 -4.17 55160.93 88888.00 2008-09-16 17:11:18.375 260 12685.77 -4.15 55160.93 88888.00 2008-09-16 17:11:18.500 260 12685.83 -4.15 55160.90 88888.00 2008-09-16 17:11:18.625 260 12685.85 -4.12 55160.95 88888.00 2008-09-16 17:11:18.750 260 12685.80 -4.12 55160.95 88888.00 2008-09-16 17:11:18.875 260 12685.77 -4.15 55160.95 88888.00 2008-09-16 17:11:19.000 260 12685.80 -4.12 55160.93 88888.00 2008-09-16 17:11:19.125 260 12685.88 -4.12 55160.97 88888.00 2008-09-16 17:11:19.250 260 12685.80 -4.12 55160.95 88888.00 2008-09-16 17:11:19.375 260 12685.73 -4.12 55160.93 88888.00 2008-09-16 17:11:19.500 260 12685.80 -4.10 55160.95 88888.00 2008-09-16 17:11:19.625 260 12685.83 -4.08 55160.97 88888.00 2008-09-16 17:11:19.750 260 12685.80 -4.12 55160.95 88888.00 2008-09-16 17:11:19.875 260 12685.70 -4.20 55160.95 88888.00 2008-09-16 17:11:20.000 260 12685.62 -4.22 55160.93 88888.00 2008-09-16 17:11:20.125 260 12685.70 -4.20 55160.95 88888.00 2008-09-16 17:11:20.250 260 12685.77 -4.10 55161.00 88888.00 2008-09-16 17:11:20.375 260 12685.77 -4.10 55161.03 88888.00 2008-09-16 17:11:20.500 260 12685.80 -4.12 55161.00 88888.00 2008-09-16 17:11:20.625 260 12685.83 -4.10 55161.03 88888.00 2008-09-16 17:11:20.750 260 12685.88 -4.15 55160.97 88888.00 2008-09-16 17:11:20.875 260 12685.88 -4.17 55161.00 88888.00 2008-09-16 17:11:21.000 260 12685.85 -4.12 55161.00 88888.00 2008-09-16 17:11:21.125 260 12685.85 -4.15 55160.97 88888.00 2008-09-16 17:11:21.250 260 12685.83 -4.20 55161.00 88888.00 2008-09-16 17:11:21.375 260 12685.80 -4.20 55161.00 88888.00 2008-09-16 17:11:21.500 260 12685.77 -4.20 55161.00 88888.00 2008-09-16 17:11:21.625 260 12685.73 -4.20 55160.97 88888.00 2008-09-16 17:11:21.750 260 12685.75 -4.25 55161.00 88888.00 2008-09-16 17:11:21.875 260 12685.73 -4.22 55161.03 88888.00 2008-09-16 17:11:22.000 260 12685.73 -4.20 55161.03 88888.00 2008-09-16 17:11:22.125 260 12685.70 -4.22 55161.03 88888.00 2008-09-16 17:11:22.250 260 12685.67 -4.25 55161.03 88888.00 2008-09-16 17:11:22.375 260 12685.73 -4.28 55161.00 88888.00 2008-09-16 17:11:22.500 260 12685.67 -4.33 55160.97 88888.00 2008-09-16 17:11:22.625 260 12685.65 -4.33 55160.97 88888.00 2008-09-16 17:11:22.750 260 12685.73 -4.25 55161.05 88888.00 2008-09-16 17:11:22.875 260 12685.65 -4.28 55161.03 88888.00 2008-09-16 17:11:23.000 260 12685.65 -4.30 55160.97 88888.00 2008-09-16 17:11:23.125 260 12685.65 -4.30 55161.03 88888.00 2008-09-16 17:11:23.250 260 12685.60 -4.30 55161.05 88888.00 2008-09-16 17:11:23.375 260 12685.65 -4.33 55161.03 88888.00 2008-09-16 17:11:23.500 260 12685.67 -4.35 55161.00 88888.00 2008-09-16 17:11:23.625 260 12685.67 -4.35 55161.03 88888.00 2008-09-16 17:11:23.750 260 12685.65 -4.33 55161.00 88888.00 2008-09-16 17:11:23.875 260 12685.62 -4.30 55161.03 88888.00 2008-09-16 17:11:24.000 260 12685.65 -4.30 55161.07 88888.00 2008-09-16 17:11:24.125 260 12685.70 -4.33 55161.05 88888.00 2008-09-16 17:11:24.250 260 12685.62 -4.38 55161.03 88888.00 2008-09-16 17:11:24.375 260 12685.60 -4.28 55161.05 88888.00 2008-09-16 17:11:24.500 260 12685.65 -4.30 55161.05 88888.00 2008-09-16 17:11:24.625 260 12685.62 -4.35 55161.03 88888.00 2008-09-16 17:11:24.750 260 12685.62 -4.33 55161.03 88888.00 2008-09-16 17:11:24.875 260 12685.67 -4.33 55161.03 88888.00 2008-09-16 17:11:25.000 260 12685.67 -4.33 55161.03 88888.00 2008-09-16 17:11:25.125 260 12685.70 -4.35 55161.05 88888.00 2008-09-16 17:11:25.250 260 12685.65 -4.40 55161.07 88888.00 2008-09-16 17:11:25.375 260 12685.60 -4.40 55161.05 88888.00 2008-09-16 17:11:25.500 260 12685.62 -4.33 55161.10 88888.00 2008-09-16 17:11:25.625 260 12685.62 -4.35 55161.10 88888.00 2008-09-16 17:11:25.750 260 12685.60 -4.40 55161.07 88888.00 2008-09-16 17:11:25.875 260 12685.60 -4.42 55161.05 88888.00 2008-09-16 17:11:26.000 260 12685.60 -4.38 55161.07 88888.00 2008-09-16 17:11:26.125 260 12685.58 -4.35 55161.10 88888.00 2008-09-16 17:11:26.250 260 12685.50 -4.40 55161.12 88888.00 2008-09-16 17:11:26.375 260 12685.50 -4.45 55161.12 88888.00 2008-09-16 17:11:26.500 260 12685.48 -4.47 55161.10 88888.00 2008-09-16 17:11:26.625 260 12685.48 -4.45 55161.07 88888.00 2008-09-16 17:11:26.750 260 12685.48 -4.45 55161.10 88888.00 2008-09-16 17:11:26.875 260 12685.50 -4.45 55161.10 88888.00 2008-09-16 17:11:27.000 260 12685.55 -4.42 55161.10 88888.00 2008-09-16 17:11:27.125 260 12685.58 -4.45 55161.12 88888.00 2008-09-16 17:11:27.250 260 12685.42 -4.53 55161.10 88888.00 2008-09-16 17:11:27.375 260 12685.45 -4.45 55161.12 88888.00 2008-09-16 17:11:27.500 260 12685.52 -4.38 55161.15 88888.00 2008-09-16 17:11:27.625 260 12685.55 -4.38 55161.15 88888.00 2008-09-16 17:11:27.750 260 12685.58 -4.38 55161.15 88888.00 2008-09-16 17:11:27.875 260 12685.55 -4.40 55161.20 88888.00 2008-09-16 17:11:28.000 260 12685.55 -4.38 55161.12 88888.00 2008-09-16 17:11:28.125 260 12685.55 -4.42 55161.12 88888.00 2008-09-16 17:11:28.250 260 12685.52 -4.50 55161.12 88888.00 2008-09-16 17:11:28.375 260 12685.55 -4.45 55161.12 88888.00 2008-09-16 17:11:28.500 260 12685.52 -4.47 55161.12 88888.00 2008-09-16 17:11:28.625 260 12685.50 -4.47 55161.15 88888.00 2008-09-16 17:11:28.750 260 12685.50 -4.45 55161.12 88888.00 2008-09-16 17:11:28.875 260 12685.52 -4.42 55161.10 88888.00 2008-09-16 17:11:29.000 260 12685.55 -4.42 55161.12 88888.00 2008-09-16 17:11:29.125 260 12685.55 -4.40 55161.10 88888.00 2008-09-16 17:11:29.250 260 12685.52 -4.42 55161.15 88888.00 2008-09-16 17:11:29.375 260 12685.52 -4.40 55161.15 88888.00 2008-09-16 17:11:29.500 260 12685.48 -4.40 55161.12 88888.00 2008-09-16 17:11:29.625 260 12685.42 -4.38 55161.12 88888.00 2008-09-16 17:11:29.750 260 12685.42 -4.47 55161.12 88888.00 2008-09-16 17:11:29.875 260 12685.45 -4.55 55161.10 88888.00 2008-09-16 17:11:30.000 260 12685.42 -4.53 55161.07 88888.00 2008-09-16 17:11:30.125 260 12685.45 -4.47 55161.12 88888.00 2008-09-16 17:11:30.250 260 12685.45 -4.50 55161.10 88888.00 2008-09-16 17:11:30.375 260 12685.45 -4.50 55161.05 88888.00 2008-09-16 17:11:30.500 260 12685.45 -4.47 55161.10 88888.00 2008-09-16 17:11:30.625 260 12685.45 -4.47 55161.15 88888.00 2008-09-16 17:11:30.750 260 12685.45 -4.45 55161.12 88888.00 2008-09-16 17:11:30.875 260 12685.48 -4.42 55161.12 88888.00 2008-09-16 17:11:31.000 260 12685.50 -4.45 55161.15 88888.00 2008-09-16 17:11:31.125 260 12685.48 -4.47 55161.15 88888.00 2008-09-16 17:11:31.250 260 12685.38 -4.53 55161.15 88888.00 2008-09-16 17:11:31.375 260 12685.35 -4.50 55161.18 88888.00 2008-09-16 17:11:31.500 260 12685.42 -4.45 55161.18 88888.00 2008-09-16 17:11:31.625 260 12685.45 -4.45 55161.12 88888.00 2008-09-16 17:11:31.750 260 12685.40 -4.47 55161.12 88888.00 2008-09-16 17:11:31.875 260 12685.38 -4.47 55161.15 88888.00 2008-09-16 17:11:32.000 260 12685.38 -4.47 55161.15 88888.00 2008-09-16 17:11:32.125 260 12685.42 -4.42 55161.20 88888.00 2008-09-16 17:11:32.250 260 12685.48 -4.40 55161.20 88888.00 2008-09-16 17:11:32.375 260 12685.48 -4.42 55161.15 88888.00 2008-09-16 17:11:32.500 260 12685.45 -4.42 55161.12 88888.00 2008-09-16 17:11:32.625 260 12685.42 -4.42 55161.15 88888.00 2008-09-16 17:11:32.750 260 12685.38 -4.42 55161.15 88888.00 2008-09-16 17:11:32.875 260 12685.35 -4.50 55161.15 88888.00 2008-09-16 17:11:33.000 260 12685.35 -4.47 55161.15 88888.00 2008-09-16 17:11:33.125 260 12685.38 -4.47 55161.12 88888.00 2008-09-16 17:11:33.250 260 12685.35 -4.50 55161.12 88888.00 2008-09-16 17:11:33.375 260 12685.35 -4.45 55161.15 88888.00 2008-09-16 17:11:33.500 260 12685.38 -4.42 55161.20 88888.00 2008-09-16 17:11:33.625 260 12685.40 -4.38 55161.18 88888.00 2008-09-16 17:11:33.750 260 12685.42 -4.40 55161.18 88888.00 2008-09-16 17:11:33.875 260 12685.42 -4.40 55161.18 88888.00 2008-09-16 17:11:34.000 260 12685.40 -4.35 55161.18 88888.00 2008-09-16 17:11:34.125 260 12685.45 -4.40 55161.18 88888.00 2008-09-16 17:11:34.250 260 12685.42 -4.42 55161.15 88888.00 2008-09-16 17:11:34.375 260 12685.48 -4.38 55161.15 88888.00 2008-09-16 17:11:34.500 260 12685.50 -4.28 55161.20 88888.00 2008-09-16 17:11:34.625 260 12685.45 -4.30 55161.15 88888.00 2008-09-16 17:11:34.750 260 12685.42 -4.33 55161.18 88888.00 2008-09-16 17:11:34.875 260 12685.38 -4.38 55161.18 88888.00 2008-09-16 17:11:35.000 260 12685.33 -4.40 55161.12 88888.00 2008-09-16 17:11:35.125 260 12685.42 -4.35 55161.15 88888.00 2008-09-16 17:11:35.250 260 12685.45 -4.30 55161.18 88888.00 2008-09-16 17:11:35.375 260 12685.38 -4.30 55161.15 88888.00 2008-09-16 17:11:35.500 260 12685.38 -4.35 55161.12 88888.00 2008-09-16 17:11:35.625 260 12685.45 -4.33 55161.12 88888.00 2008-09-16 17:11:35.750 260 12685.45 -4.28 55161.15 88888.00 2008-09-16 17:11:35.875 260 12685.48 -4.22 55161.15 88888.00 2008-09-16 17:11:36.000 260 12685.52 -4.20 55161.15 88888.00 2008-09-16 17:11:36.125 260 12685.50 -4.22 55161.18 88888.00 2008-09-16 17:11:36.250 260 12685.42 -4.28 55161.10 88888.00 2008-09-16 17:11:36.375 260 12685.42 -4.28 55161.10 88888.00 2008-09-16 17:11:36.500 260 12685.52 -4.17 55161.15 88888.00 2008-09-16 17:11:36.625 260 12685.58 -4.17 55161.15 88888.00 2008-09-16 17:11:36.750 260 12685.58 -4.12 55161.18 88888.00 2008-09-16 17:11:36.875 260 12685.52 -4.12 55161.15 88888.00 2008-09-16 17:11:37.000 260 12685.45 -4.22 55161.10 88888.00 2008-09-16 17:11:37.125 260 12685.42 -4.28 55161.12 88888.00 2008-09-16 17:11:37.250 260 12685.42 -4.25 55161.12 88888.00 2008-09-16 17:11:37.375 260 12685.48 -4.17 55161.10 88888.00 2008-09-16 17:11:37.500 260 12685.45 -4.20 55161.07 88888.00 2008-09-16 17:11:37.625 260 12685.45 -4.20 55161.07 88888.00 2008-09-16 17:11:37.750 260 12685.50 -4.15 55161.15 88888.00 2008-09-16 17:11:37.875 260 12685.50 -4.08 55161.20 88888.00 2008-09-16 17:11:38.000 260 12685.48 -4.08 55161.18 88888.00 2008-09-16 17:11:38.125 260 12685.50 -4.10 55161.12 88888.00 2008-09-16 17:11:38.250 260 12685.40 -4.20 55161.07 88888.00 2008-09-16 17:11:38.375 260 12685.42 -4.20 55161.07 88888.00 2008-09-16 17:11:38.500 260 12685.45 -4.12 55161.10 88888.00 2008-09-16 17:11:38.625 260 12685.45 -4.15 55161.10 88888.00 2008-09-16 17:11:38.750 260 12685.42 -4.15 55161.10 88888.00 2008-09-16 17:11:38.875 260 12685.40 -4.12 55161.10 88888.00 2008-09-16 17:11:39.000 260 12685.35 -4.08 55161.10 88888.00 2008-09-16 17:11:39.125 260 12685.38 -4.05 55161.15 88888.00 2008-09-16 17:11:39.250 260 12685.38 -4.08 55161.12 88888.00 2008-09-16 17:11:39.375 260 12685.48 -4.03 55161.12 88888.00 2008-09-16 17:11:39.500 260 12685.50 -4.03 55161.12 88888.00 2008-09-16 17:11:39.625 260 12685.45 -4.05 55161.12 88888.00 2008-09-16 17:11:39.750 260 12685.45 -4.08 55161.07 88888.00 2008-09-16 17:11:39.875 260 12685.45 -4.05 55161.10 88888.00 2008-09-16 17:11:40.000 260 12685.45 -4.00 55161.07 88888.00 2008-09-16 17:11:40.125 260 12685.42 -3.98 55161.12 88888.00 2008-09-16 17:11:40.250 260 12685.33 -4.12 55161.03 88888.00 2008-09-16 17:11:40.375 260 12685.33 -4.08 55161.05 88888.00 2008-09-16 17:11:40.500 260 12685.35 -4.05 55161.07 88888.00 2008-09-16 17:11:40.625 260 12685.33 -4.00 55161.05 88888.00 2008-09-16 17:11:40.750 260 12685.27 -4.03 55161.07 88888.00 2008-09-16 17:11:40.875 260 12685.33 -4.00 55161.07 88888.00 2008-09-16 17:11:41.000 260 12685.35 -3.98 55161.07 88888.00 2008-09-16 17:11:41.125 260 12685.40 -3.98 55161.10 88888.00 2008-09-16 17:11:41.250 260 12685.38 -4.00 55161.12 88888.00 2008-09-16 17:11:41.375 260 12685.42 -3.92 55161.10 88888.00 2008-09-16 17:11:41.500 260 12685.42 -3.92 55161.12 88888.00 2008-09-16 17:11:41.625 260 12685.33 -3.98 55161.07 88888.00 2008-09-16 17:11:41.750 260 12685.33 -3.92 55161.12 88888.00 2008-09-16 17:11:41.875 260 12685.38 -3.88 55161.12 88888.00 2008-09-16 17:11:42.000 260 12685.35 -3.92 55161.05 88888.00 2008-09-16 17:11:42.125 260 12685.35 -3.98 55161.03 88888.00 2008-09-16 17:11:42.250 260 12685.38 -3.90 55161.05 88888.00 2008-09-16 17:11:42.375 260 12685.45 -3.83 55161.07 88888.00 2008-09-16 17:11:42.500 260 12685.42 -3.88 55161.10 88888.00 2008-09-16 17:11:42.625 260 12685.38 -3.95 55161.05 88888.00 2008-09-16 17:11:42.750 260 12685.42 -3.95 55161.07 88888.00 2008-09-16 17:11:42.875 260 12685.50 -3.85 55161.10 88888.00 2008-09-16 17:11:43.000 260 12685.52 -3.80 55161.07 88888.00 2008-09-16 17:11:43.125 260 12685.48 -3.85 55161.05 88888.00 2008-09-16 17:11:43.250 260 12685.45 -3.85 55161.07 88888.00 2008-09-16 17:11:43.375 260 12685.40 -3.80 55161.07 88888.00 2008-09-16 17:11:43.500 260 12685.40 -3.75 55161.10 88888.00 2008-09-16 17:11:43.625 260 12685.42 -3.77 55161.10 88888.00 2008-09-16 17:11:43.750 260 12685.48 -3.77 55161.12 88888.00 2008-09-16 17:11:43.875 260 12685.50 -3.77 55161.07 88888.00 2008-09-16 17:11:44.000 260 12685.45 -3.80 55161.05 88888.00 2008-09-16 17:11:44.125 260 12685.45 -3.77 55161.07 88888.00 2008-09-16 17:11:44.250 260 12685.42 -3.77 55161.05 88888.00 2008-09-16 17:11:44.375 260 12685.48 -3.77 55161.05 88888.00 2008-09-16 17:11:44.500 260 12685.45 -3.73 55161.10 88888.00 2008-09-16 17:11:44.625 260 12685.45 -3.70 55161.05 88888.00 2008-09-16 17:11:44.750 260 12685.45 -3.73 55161.07 88888.00 2008-09-16 17:11:44.875 260 12685.48 -3.75 55161.05 88888.00 2008-09-16 17:11:45.000 260 12685.45 -3.73 55161.03 88888.00 2008-09-16 17:11:45.125 260 12685.35 -3.73 55161.05 88888.00 2008-09-16 17:11:45.250 260 12685.38 -3.75 55161.07 88888.00 2008-09-16 17:11:45.375 260 12685.40 -3.65 55161.05 88888.00 2008-09-16 17:11:45.500 260 12685.35 -3.65 55161.05 88888.00 2008-09-16 17:11:45.625 260 12685.40 -3.70 55161.03 88888.00 2008-09-16 17:11:45.750 260 12685.50 -3.65 55161.07 88888.00 2008-09-16 17:11:45.875 260 12685.50 -3.67 55161.05 88888.00 2008-09-16 17:11:46.000 260 12685.48 -3.67 55161.03 88888.00 2008-09-16 17:11:46.125 260 12685.45 -3.62 55161.03 88888.00 2008-09-16 17:11:46.250 260 12685.40 -3.70 55161.03 88888.00 2008-09-16 17:11:46.375 260 12685.35 -3.70 55161.00 88888.00 2008-09-16 17:11:46.500 260 12685.40 -3.65 55161.05 88888.00 2008-09-16 17:11:46.625 260 12685.45 -3.62 55161.07 88888.00 2008-09-16 17:11:46.750 260 12685.40 -3.65 55161.05 88888.00 2008-09-16 17:11:46.875 260 12685.40 -3.60 55161.07 88888.00 2008-09-16 17:11:47.000 260 12685.38 -3.60 55161.07 88888.00 2008-09-16 17:11:47.125 260 12685.45 -3.62 55161.10 88888.00 2008-09-16 17:11:47.250 260 12685.50 -3.65 55161.10 88888.00 2008-09-16 17:11:47.375 260 12685.45 -3.60 55161.07 88888.00 2008-09-16 17:11:47.500 260 12685.40 -3.58 55161.05 88888.00 2008-09-16 17:11:47.625 260 12685.38 -3.55 55161.10 88888.00 2008-09-16 17:11:47.750 260 12685.30 -3.60 55161.07 88888.00 2008-09-16 17:11:47.875 260 12685.25 -3.62 55161.03 88888.00 2008-09-16 17:11:48.000 260 12685.30 -3.60 55161.00 88888.00 2008-09-16 17:11:48.125 260 12685.30 -3.62 55161.00 88888.00 2008-09-16 17:11:48.250 260 12685.27 -3.62 55161.03 88888.00 2008-09-16 17:11:48.375 260 12685.30 -3.55 55161.05 88888.00 2008-09-16 17:11:48.500 260 12685.33 -3.55 55161.07 88888.00 2008-09-16 17:11:48.625 260 12685.30 -3.58 55161.07 88888.00 2008-09-16 17:11:48.750 260 12685.25 -3.58 55161.07 88888.00 2008-09-16 17:11:48.875 260 12685.33 -3.55 55161.05 88888.00 2008-09-16 17:11:49.000 260 12685.35 -3.52 55161.10 88888.00 2008-09-16 17:11:49.125 260 12685.40 -3.50 55161.12 88888.00 2008-09-16 17:11:49.250 260 12685.38 -3.52 55161.10 88888.00 2008-09-16 17:11:49.375 260 12685.40 -3.50 55161.10 88888.00 2008-09-16 17:11:49.500 260 12685.38 -3.52 55161.07 88888.00 2008-09-16 17:11:49.625 260 12685.30 -3.52 55161.05 88888.00 2008-09-16 17:11:49.750 260 12685.25 -3.58 55161.05 88888.00 2008-09-16 17:11:49.875 260 12685.23 -3.60 55161.03 88888.00 2008-09-16 17:11:50.000 260 12685.23 -3.58 55161.05 88888.00 2008-09-16 17:11:50.125 260 12685.23 -3.58 55161.05 88888.00 2008-09-16 17:11:50.250 260 12685.15 -3.62 55161.05 88888.00 2008-09-16 17:11:50.375 260 12685.20 -3.58 55161.05 88888.00 2008-09-16 17:11:50.500 260 12685.33 -3.48 55161.07 88888.00 2008-09-16 17:11:50.625 260 12685.35 -3.50 55161.05 88888.00 2008-09-16 17:11:50.750 260 12685.30 -3.50 55161.07 88888.00 2008-09-16 17:11:50.875 260 12685.30 -3.45 55161.10 88888.00 2008-09-16 17:11:51.000 260 12685.23 -3.52 55161.05 88888.00 2008-09-16 17:11:51.125 260 12685.20 -3.55 55161.05 88888.00 2008-09-16 17:11:51.250 260 12685.23 -3.52 55161.07 88888.00 2008-09-16 17:11:51.375 260 12685.27 -3.50 55161.07 88888.00 2008-09-16 17:11:51.500 260 12685.33 -3.48 55161.07 88888.00 2008-09-16 17:11:51.625 260 12685.27 -3.45 55161.07 88888.00 2008-09-16 17:11:51.750 260 12685.27 -3.40 55161.07 88888.00 2008-09-16 17:11:51.875 260 12685.17 -3.48 55161.07 88888.00 2008-09-16 17:11:52.000 260 12685.08 -3.50 55161.03 88888.00 2008-09-16 17:11:52.125 260 12685.05 -3.58 55161.05 88888.00 2008-09-16 17:11:52.250 260 12685.08 -3.50 55161.07 88888.00 2008-09-16 17:11:52.375 260 12685.15 -3.52 55161.07 88888.00 2008-09-16 17:11:52.500 260 12685.23 -3.50 55161.07 88888.00 2008-09-16 17:11:52.625 260 12685.25 -3.48 55161.07 88888.00 2008-09-16 17:11:52.750 260 12685.12 -3.48 55161.05 88888.00 2008-09-16 17:11:52.875 260 12685.12 -3.52 55161.10 88888.00 2008-09-16 17:11:53.000 260 12685.20 -3.45 55161.12 88888.00 2008-09-16 17:11:53.125 260 12685.15 -3.45 55161.10 88888.00 2008-09-16 17:11:53.250 260 12685.08 -3.50 55161.10 88888.00 2008-09-16 17:11:53.375 260 12685.17 -3.40 55161.12 88888.00 2008-09-16 17:11:53.500 260 12685.12 -3.42 55161.12 88888.00 2008-09-16 17:11:53.625 260 12685.02 -3.50 55161.07 88888.00 2008-09-16 17:11:53.750 260 12685.02 -3.50 55161.10 88888.00 2008-09-16 17:11:53.875 260 12685.15 -3.42 55161.07 88888.00 2008-09-16 17:11:54.000 260 12685.10 -3.45 55161.07 88888.00 2008-09-16 17:11:54.125 260 12685.02 -3.45 55161.05 88888.00 2008-09-16 17:11:54.250 260 12684.95 -3.45 55161.05 88888.00 2008-09-16 17:11:54.375 260 12684.92 -3.38 55161.03 88888.00 2008-09-16 17:11:54.500 260 12684.95 -3.40 55161.05 88888.00 2008-09-16 17:11:54.625 260 12684.95 -3.42 55161.10 88888.00 2008-09-16 17:11:54.750 260 12684.98 -3.40 55161.12 88888.00 2008-09-16 17:11:54.875 260 12685.00 -3.42 55161.12 88888.00 2008-09-16 17:11:55.000 260 12684.98 -3.48 55161.10 88888.00 2008-09-16 17:11:55.125 260 12684.92 -3.45 55161.07 88888.00 2008-09-16 17:11:55.250 260 12684.85 -3.48 55161.10 88888.00 2008-09-16 17:11:55.375 260 12684.85 -3.45 55161.10 88888.00 2008-09-16 17:11:55.500 260 12684.85 -3.45 55161.10 88888.00 2008-09-16 17:11:55.625 260 12684.95 -3.38 55161.12 88888.00 2008-09-16 17:11:55.750 260 12684.92 -3.38 55161.15 88888.00 2008-09-16 17:11:55.875 260 12684.90 -3.40 55161.12 88888.00 2008-09-16 17:11:56.000 260 12684.88 -3.42 55161.07 88888.00 2008-09-16 17:11:56.125 260 12684.92 -3.40 55161.10 88888.00 2008-09-16 17:11:56.250 260 12684.88 -3.42 55161.07 88888.00 2008-09-16 17:11:56.375 260 12684.85 -3.40 55161.10 88888.00 2008-09-16 17:11:56.500 260 12684.83 -3.40 55161.07 88888.00 2008-09-16 17:11:56.625 260 12684.80 -3.48 55161.07 88888.00 2008-09-16 17:11:56.750 260 12684.80 -3.48 55161.10 88888.00 2008-09-16 17:11:56.875 260 12684.83 -3.42 55161.12 88888.00 2008-09-16 17:11:57.000 260 12684.85 -3.45 55161.12 88888.00 2008-09-16 17:11:57.125 260 12684.80 -3.48 55161.10 88888.00 2008-09-16 17:11:57.250 260 12684.73 -3.58 55161.05 88888.00 2008-09-16 17:11:57.375 260 12684.70 -3.52 55161.05 88888.00 2008-09-16 17:11:57.500 260 12684.75 -3.45 55161.12 88888.00 2008-09-16 17:11:57.625 260 12684.77 -3.40 55161.18 88888.00 2008-09-16 17:11:57.750 260 12684.77 -3.38 55161.20 88888.00 2008-09-16 17:11:57.875 260 12684.75 -3.42 55161.20 88888.00 2008-09-16 17:11:58.000 260 12684.80 -3.38 55161.20 88888.00 2008-09-16 17:11:58.125 260 12684.75 -3.35 55161.20 88888.00 2008-09-16 17:11:58.250 260 12684.67 -3.40 55161.18 88888.00 2008-09-16 17:11:58.375 260 12684.67 -3.40 55161.18 88888.00 2008-09-16 17:11:58.500 260 12684.62 -3.45 55161.15 88888.00 2008-09-16 17:11:58.625 260 12684.62 -3.40 55161.20 88888.00 2008-09-16 17:11:58.750 260 12684.67 -3.40 55161.22 88888.00 2008-09-16 17:11:58.875 260 12684.70 -3.30 55161.25 88888.00 2008-09-16 17:11:59.000 260 12684.73 -3.25 55161.25 88888.00 2008-09-16 17:11:59.125 260 12684.60 -3.25 55161.20 88888.00 2008-09-16 17:11:59.250 260 12684.58 -3.35 55161.20 88888.00 2008-09-16 17:11:59.375 260 12684.52 -3.40 55161.20 88888.00 2008-09-16 17:11:59.500 260 12684.48 -3.42 55161.18 88888.00 2008-09-16 17:11:59.625 260 12684.45 -3.40 55161.20 88888.00 2008-09-16 17:11:59.750 260 12684.48 -3.42 55161.20 88888.00 2008-09-16 17:11:59.875 260 12684.42 -3.42 55161.20 88888.00 2008-09-16 17:12:00.000 260 12684.42 -3.35 55161.20 88888.00 2008-09-16 17:12:00.125 260 12684.45 -3.40 55161.20 88888.00 2008-09-16 17:12:00.250 260 12684.45 -3.40 55161.20 88888.00 2008-09-16 17:12:00.375 260 12684.48 -3.35 55161.18 88888.00 2008-09-16 17:12:00.500 260 12684.42 -3.35 55161.22 88888.00 2008-09-16 17:12:00.625 260 12684.48 -3.35 55161.22 88888.00 2008-09-16 17:12:00.750 260 12684.50 -3.35 55161.25 88888.00 2008-09-16 17:12:00.875 260 12684.40 -3.30 55161.25 88888.00 2008-09-16 17:12:01.000 260 12684.38 -3.35 55161.22 88888.00 2008-09-16 17:12:01.125 260 12684.35 -3.35 55161.22 88888.00 2008-09-16 17:12:01.250 260 12684.33 -3.38 55161.25 88888.00 2008-09-16 17:12:01.375 260 12684.33 -3.38 55161.25 88888.00 2008-09-16 17:12:01.500 260 12684.30 -3.33 55161.25 88888.00 2008-09-16 17:12:01.625 260 12684.20 -3.30 55161.28 88888.00 2008-09-16 17:12:01.750 260 12684.15 -3.30 55161.20 88888.00 2008-09-16 17:12:01.875 260 12684.20 -3.30 55161.22 88888.00 2008-09-16 17:12:02.000 260 12684.27 -3.27 55161.20 88888.00 2008-09-16 17:12:02.125 260 12684.30 -3.33 55161.22 88888.00 2008-09-16 17:12:02.250 260 12684.27 -3.30 55161.25 88888.00 2008-09-16 17:12:02.375 260 12684.27 -3.27 55161.25 88888.00 2008-09-16 17:12:02.500 260 12684.27 -3.23 55161.28 88888.00 2008-09-16 17:12:02.625 260 12684.27 -3.27 55161.28 88888.00 2008-09-16 17:12:02.750 260 12684.20 -3.27 55161.25 88888.00 2008-09-16 17:12:02.875 260 12684.12 -3.38 55161.20 88888.00 2008-09-16 17:12:03.000 260 12684.17 -3.38 55161.28 88888.00 2008-09-16 17:12:03.125 260 12684.12 -3.35 55161.28 88888.00 2008-09-16 17:12:03.250 260 12684.08 -3.42 55161.25 88888.00 2008-09-16 17:12:03.375 260 12684.10 -3.40 55161.22 88888.00 2008-09-16 17:12:03.500 260 12684.08 -3.38 55161.25 88888.00 2008-09-16 17:12:03.625 260 12684.12 -3.33 55161.28 88888.00 2008-09-16 17:12:03.750 260 12684.15 -3.33 55161.30 88888.00 2008-09-16 17:12:03.875 260 12684.12 -3.35 55161.30 88888.00 2008-09-16 17:12:04.000 260 12684.05 -3.38 55161.28 88888.00 2008-09-16 17:12:04.125 260 12684.00 -3.33 55161.28 88888.00 2008-09-16 17:12:04.250 260 12683.88 -3.35 55161.25 88888.00 2008-09-16 17:12:04.375 260 12683.92 -3.30 55161.30 88888.00 2008-09-16 17:12:04.500 260 12683.95 -3.27 55161.35 88888.00 2008-09-16 17:12:04.625 260 12683.95 -3.27 55161.32 88888.00 2008-09-16 17:12:04.750 260 12683.92 -3.38 55161.30 88888.00 2008-09-16 17:12:04.875 260 12683.88 -3.38 55161.30 88888.00 2008-09-16 17:12:05.000 260 12683.85 -3.35 55161.28 88888.00 2008-09-16 17:12:05.125 260 12683.88 -3.30 55161.30 88888.00 2008-09-16 17:12:05.250 260 12683.88 -3.38 55161.35 88888.00 2008-09-16 17:12:05.375 260 12683.92 -3.35 55161.35 88888.00 2008-09-16 17:12:05.500 260 12683.92 -3.30 55161.38 88888.00 2008-09-16 17:12:05.625 260 12683.92 -3.30 55161.40 88888.00 2008-09-16 17:12:05.750 260 12683.85 -3.40 55161.35 88888.00 2008-09-16 17:12:05.875 260 12683.80 -3.40 55161.35 88888.00 2008-09-16 17:12:06.000 260 12683.83 -3.33 55161.35 88888.00 2008-09-16 17:12:06.125 260 12683.83 -3.27 55161.38 88888.00 2008-09-16 17:12:06.250 260 12683.77 -3.33 55161.35 88888.00 2008-09-16 17:12:06.375 260 12683.90 -3.27 55161.38 88888.00 2008-09-16 17:12:06.500 260 12683.88 -3.30 55161.35 88888.00 2008-09-16 17:12:06.625 260 12683.77 -3.35 55161.35 88888.00 2008-09-16 17:12:06.750 260 12683.73 -3.35 55161.30 88888.00 2008-09-16 17:12:06.875 260 12683.67 -3.38 55161.30 88888.00 2008-09-16 17:12:07.000 260 12683.67 -3.40 55161.32 88888.00 2008-09-16 17:12:07.125 260 12683.65 -3.45 55161.32 88888.00 2008-09-16 17:12:07.250 260 12683.67 -3.42 55161.35 88888.00 2008-09-16 17:12:07.375 260 12683.65 -3.40 55161.32 88888.00 2008-09-16 17:12:07.500 260 12683.62 -3.38 55161.32 88888.00 2008-09-16 17:12:07.625 260 12683.67 -3.38 55161.38 88888.00 2008-09-16 17:12:07.750 260 12683.70 -3.35 55161.40 88888.00 2008-09-16 17:12:07.875 260 12683.67 -3.35 55161.40 88888.00 2008-09-16 17:12:08.000 260 12683.65 -3.40 55161.38 88888.00 2008-09-16 17:12:08.125 260 12683.62 -3.38 55161.38 88888.00 2008-09-16 17:12:08.250 260 12683.52 -3.40 55161.38 88888.00 2008-09-16 17:12:08.375 260 12683.55 -3.38 55161.40 88888.00 2008-09-16 17:12:08.500 260 12683.55 -3.35 55161.38 88888.00 2008-09-16 17:12:08.625 260 12683.48 -3.35 55161.40 88888.00 2008-09-16 17:12:08.750 260 12683.48 -3.35 55161.38 88888.00 2008-09-16 17:12:08.875 260 12683.45 -3.35 55161.35 88888.00 2008-09-16 17:12:09.000 260 12683.42 -3.38 55161.28 88888.00 2008-09-16 17:12:09.125 260 12683.42 -3.35 55161.32 88888.00 2008-09-16 17:12:09.250 260 12683.38 -3.40 55161.30 88888.00 2008-09-16 17:12:09.375 260 12683.38 -3.42 55161.25 88888.00 2008-09-16 17:12:09.500 260 12683.40 -3.40 55161.28 88888.00 2008-09-16 17:12:09.625 260 12683.42 -3.35 55161.35 88888.00 2008-09-16 17:12:09.750 260 12683.45 -3.42 55161.30 88888.00 2008-09-16 17:12:09.875 260 12683.45 -3.45 55161.32 88888.00 2008-09-16 17:12:10.000 260 12683.50 -3.40 55161.32 88888.00 2008-09-16 17:12:10.125 260 12683.52 -3.33 55161.38 88888.00 2008-09-16 17:12:10.250 260 12683.42 -3.42 55161.35 88888.00 2008-09-16 17:12:10.375 260 12683.40 -3.42 55161.38 88888.00 2008-09-16 17:12:10.500 260 12683.40 -3.42 55161.40 88888.00 2008-09-16 17:12:10.625 260 12683.42 -3.42 55161.43 88888.00 2008-09-16 17:12:10.750 260 12683.30 -3.40 55161.43 88888.00 2008-09-16 17:12:10.875 260 12683.23 -3.38 55161.45 88888.00 2008-09-16 17:12:11.000 260 12683.23 -3.35 55161.43 88888.00 2008-09-16 17:12:11.125 260 12683.27 -3.40 55161.43 88888.00 2008-09-16 17:12:11.250 260 12683.30 -3.45 55161.45 88888.00 2008-09-16 17:12:11.375 260 12683.33 -3.45 55161.45 88888.00 2008-09-16 17:12:11.500 260 12683.25 -3.48 55161.40 88888.00 2008-09-16 17:12:11.625 260 12683.27 -3.50 55161.43 88888.00 2008-09-16 17:12:11.750 260 12683.25 -3.48 55161.43 88888.00 2008-09-16 17:12:11.875 260 12683.27 -3.42 55161.45 88888.00 2008-09-16 17:12:12.000 260 12683.30 -3.42 55161.47 88888.00 2008-09-16 17:12:12.125 260 12683.23 -3.45 55161.43 88888.00 2008-09-16 17:12:12.250 260 12683.27 -3.45 55161.40 88888.00 2008-09-16 17:12:12.375 260 12683.27 -3.42 55161.38 88888.00 2008-09-16 17:12:12.500 260 12683.23 -3.48 55161.40 88888.00 2008-09-16 17:12:12.625 260 12683.20 -3.42 55161.43 88888.00 2008-09-16 17:12:12.750 260 12683.17 -3.48 55161.40 88888.00 2008-09-16 17:12:12.875 260 12683.20 -3.42 55161.43 88888.00 2008-09-16 17:12:13.000 260 12683.23 -3.42 55161.40 88888.00 2008-09-16 17:12:13.125 260 12683.17 -3.48 55161.40 88888.00 2008-09-16 17:12:13.250 260 12683.17 -3.45 55161.43 88888.00 2008-09-16 17:12:13.375 260 12683.20 -3.40 55161.45 88888.00 2008-09-16 17:12:13.500 260 12683.17 -3.42 55161.45 88888.00 2008-09-16 17:12:13.625 260 12683.08 -3.45 55161.47 88888.00 2008-09-16 17:12:13.750 260 12683.08 -3.42 55161.47 88888.00 2008-09-16 17:12:13.875 260 12683.08 -3.50 55161.45 88888.00 2008-09-16 17:12:14.000 260 12683.08 -3.58 55161.43 88888.00 2008-09-16 17:12:14.125 260 12683.02 -3.52 55161.40 88888.00 2008-09-16 17:12:14.250 260 12682.95 -3.52 55161.43 88888.00 2008-09-16 17:12:14.375 260 12683.02 -3.48 55161.47 88888.00 2008-09-16 17:12:14.500 260 12683.02 -3.50 55161.47 88888.00 2008-09-16 17:12:14.625 260 12683.00 -3.52 55161.47 88888.00 2008-09-16 17:12:14.750 260 12683.02 -3.55 55161.45 88888.00 2008-09-16 17:12:14.875 260 12683.00 -3.52 55161.50 88888.00 2008-09-16 17:12:15.000 260 12682.95 -3.48 55161.47 88888.00 2008-09-16 17:12:15.125 260 12682.92 -3.50 55161.47 88888.00 2008-09-16 17:12:15.250 260 12682.92 -3.58 55161.45 88888.00 2008-09-16 17:12:15.375 260 12682.88 -3.55 55161.43 88888.00 2008-09-16 17:12:15.500 260 12682.90 -3.52 55161.43 88888.00 2008-09-16 17:12:15.625 260 12682.98 -3.48 55161.43 88888.00 2008-09-16 17:12:15.750 260 12682.98 -3.52 55161.45 88888.00 2008-09-16 17:12:15.875 260 12682.92 -3.52 55161.45 88888.00 2008-09-16 17:12:16.000 260 12682.85 -3.55 55161.47 88888.00 2008-09-16 17:12:16.125 260 12682.80 -3.55 55161.47 88888.00 2008-09-16 17:12:16.250 260 12682.75 -3.60 55161.45 88888.00 2008-09-16 17:12:16.375 260 12682.85 -3.55 55161.43 88888.00 2008-09-16 17:12:16.500 260 12682.92 -3.50 55161.45 88888.00 2008-09-16 17:12:16.625 260 12682.90 -3.48 55161.45 88888.00 2008-09-16 17:12:16.750 260 12682.85 -3.50 55161.47 88888.00 2008-09-16 17:12:16.875 260 12682.83 -3.55 55161.47 88888.00 2008-09-16 17:12:17.000 260 12682.80 -3.58 55161.47 88888.00 2008-09-16 17:12:17.125 260 12682.77 -3.52 55161.47 88888.00 2008-09-16 17:12:17.250 260 12682.75 -3.58 55161.50 88888.00 2008-09-16 17:12:17.375 260 12682.67 -3.65 55161.45 88888.00 2008-09-16 17:12:17.500 260 12682.67 -3.62 55161.47 88888.00 2008-09-16 17:12:17.625 260 12682.83 -3.58 55161.50 88888.00 2008-09-16 17:12:17.750 260 12682.88 -3.55 55161.53 88888.00 2008-09-16 17:12:17.875 260 12682.83 -3.58 55161.47 88888.00 2008-09-16 17:12:18.000 260 12682.70 -3.52 55161.50 88888.00 2008-09-16 17:12:18.125 260 12682.67 -3.58 55161.53 88888.00 2008-09-16 17:12:18.250 260 12682.73 -3.52 55161.47 88888.00 2008-09-16 17:12:18.375 260 12682.73 -3.50 55161.50 88888.00 2008-09-16 17:12:18.500 260 12682.75 -3.52 55161.50 88888.00 2008-09-16 17:12:18.625 260 12682.80 -3.55 55161.50 88888.00 2008-09-16 17:12:18.750 260 12682.73 -3.58 55161.50 88888.00 2008-09-16 17:12:18.875 260 12682.70 -3.58 55161.50 88888.00 2008-09-16 17:12:19.000 260 12682.65 -3.60 55161.47 88888.00 2008-09-16 17:12:19.125 260 12682.65 -3.58 55161.47 88888.00 2008-09-16 17:12:19.250 260 12682.60 -3.60 55161.45 88888.00 2008-09-16 17:12:19.375 260 12682.52 -3.58 55161.45 88888.00 2008-09-16 17:12:19.500 260 12682.50 -3.62 55161.45 88888.00 2008-09-16 17:12:19.625 260 12682.55 -3.60 55161.47 88888.00 2008-09-16 17:12:19.750 260 12682.58 -3.60 55161.47 88888.00 2008-09-16 17:12:19.875 260 12682.58 -3.62 55161.45 88888.00 2008-09-16 17:12:20.000 260 12682.55 -3.60 55161.47 88888.00 2008-09-16 17:12:20.125 260 12682.55 -3.55 55161.50 88888.00 2008-09-16 17:12:20.250 260 12682.50 -3.60 55161.47 88888.00 2008-09-16 17:12:20.375 260 12682.48 -3.60 55161.45 88888.00 2008-09-16 17:12:20.500 260 12682.45 -3.58 55161.45 88888.00 2008-09-16 17:12:20.625 260 12682.45 -3.58 55161.45 88888.00 2008-09-16 17:12:20.750 260 12682.48 -3.60 55161.47 88888.00 2008-09-16 17:12:20.875 260 12682.42 -3.58 55161.47 88888.00 2008-09-16 17:12:21.000 260 12682.38 -3.55 55161.47 88888.00 2008-09-16 17:12:21.125 260 12682.35 -3.55 55161.50 88888.00 2008-09-16 17:12:21.250 260 12682.30 -3.58 55161.47 88888.00 2008-09-16 17:12:21.375 260 12682.30 -3.55 55161.45 88888.00 2008-09-16 17:12:21.500 260 12682.33 -3.58 55161.45 88888.00 2008-09-16 17:12:21.625 260 12682.35 -3.58 55161.43 88888.00 2008-09-16 17:12:21.750 260 12682.40 -3.60 55161.45 88888.00 2008-09-16 17:12:21.875 260 12682.40 -3.60 55161.47 88888.00 2008-09-16 17:12:22.000 260 12682.38 -3.58 55161.50 88888.00 2008-09-16 17:12:22.125 260 12682.38 -3.55 55161.47 88888.00 2008-09-16 17:12:22.250 260 12682.33 -3.55 55161.47 88888.00 2008-09-16 17:12:22.375 260 12682.25 -3.62 55161.45 88888.00 2008-09-16 17:12:22.500 260 12682.27 -3.67 55161.45 88888.00 2008-09-16 17:12:22.625 260 12682.33 -3.62 55161.50 88888.00 2008-09-16 17:12:22.750 260 12682.27 -3.65 55161.45 88888.00 2008-09-16 17:12:22.875 260 12682.25 -3.65 55161.45 88888.00 2008-09-16 17:12:23.000 260 12682.30 -3.58 55161.47 88888.00 2008-09-16 17:12:23.125 260 12682.27 -3.60 55161.47 88888.00 2008-09-16 17:12:23.250 260 12682.27 -3.58 55161.47 88888.00 2008-09-16 17:12:23.375 260 12682.35 -3.52 55161.45 88888.00 2008-09-16 17:12:23.500 260 12682.30 -3.58 55161.43 88888.00 2008-09-16 17:12:23.625 260 12682.20 -3.60 55161.47 88888.00 2008-09-16 17:12:23.750 260 12682.20 -3.58 55161.50 88888.00 2008-09-16 17:12:23.875 260 12682.25 -3.55 55161.47 88888.00 2008-09-16 17:12:24.000 260 12682.27 -3.55 55161.50 88888.00 2008-09-16 17:12:24.125 260 12682.27 -3.52 55161.50 88888.00 2008-09-16 17:12:24.250 260 12682.23 -3.60 55161.47 88888.00 2008-09-16 17:12:24.375 260 12682.17 -3.62 55161.45 88888.00 2008-09-16 17:12:24.500 260 12682.15 -3.60 55161.45 88888.00 2008-09-16 17:12:24.625 260 12682.20 -3.55 55161.47 88888.00 2008-09-16 17:12:24.750 260 12682.20 -3.55 55161.47 88888.00 2008-09-16 17:12:24.875 260 12682.17 -3.52 55161.47 88888.00 2008-09-16 17:12:25.000 260 12682.15 -3.55 55161.45 88888.00 2008-09-16 17:12:25.125 260 12682.20 -3.55 55161.47 88888.00 2008-09-16 17:12:25.250 260 12682.20 -3.55 55161.50 88888.00 2008-09-16 17:12:25.375 260 12682.12 -3.52 55161.47 88888.00 2008-09-16 17:12:25.500 260 12682.15 -3.50 55161.47 88888.00 2008-09-16 17:12:25.625 260 12682.20 -3.48 55161.50 88888.00 2008-09-16 17:12:25.750 260 12682.17 -3.45 55161.50 88888.00 2008-09-16 17:12:25.875 260 12682.15 -3.48 55161.47 88888.00 2008-09-16 17:12:26.000 260 12682.15 -3.58 55161.45 88888.00 2008-09-16 17:12:26.125 260 12682.15 -3.58 55161.45 88888.00 2008-09-16 17:12:26.250 260 12682.10 -3.60 55161.47 88888.00 2008-09-16 17:12:26.375 260 12682.05 -3.58 55161.47 88888.00 2008-09-16 17:12:26.500 260 12682.05 -3.48 55161.45 88888.00 2008-09-16 17:12:26.625 260 12682.17 -3.38 55161.47 88888.00 2008-09-16 17:12:26.750 260 12682.25 -3.40 55161.47 88888.00 2008-09-16 17:12:26.875 260 12682.20 -3.50 55161.45 88888.00 2008-09-16 17:12:27.000 260 12682.17 -3.50 55161.45 88888.00 2008-09-16 17:12:27.125 260 12682.17 -3.50 55161.47 88888.00 2008-09-16 17:12:27.250 260 12682.17 -3.50 55161.45 88888.00 2008-09-16 17:12:27.375 260 12682.12 -3.55 55161.43 88888.00 2008-09-16 17:12:27.500 260 12682.05 -3.60 55161.40 88888.00 2008-09-16 17:12:27.625 260 12682.05 -3.60 55161.40 88888.00 2008-09-16 17:12:27.750 260 12682.08 -3.58 55161.40 88888.00 2008-09-16 17:12:27.875 260 12682.10 -3.52 55161.47 88888.00 2008-09-16 17:12:28.000 260 12682.10 -3.50 55161.50 88888.00 2008-09-16 17:12:28.125 260 12682.10 -3.52 55161.47 88888.00 2008-09-16 17:12:28.250 260 12682.08 -3.52 55161.47 88888.00 2008-09-16 17:12:28.375 260 12682.05 -3.48 55161.43 88888.00 2008-09-16 17:12:28.500 260 12682.02 -3.55 55161.40 88888.00 2008-09-16 17:12:28.625 260 12682.08 -3.50 55161.40 88888.00 2008-09-16 17:12:28.750 260 12682.02 -3.55 55161.38 88888.00 2008-09-16 17:12:28.875 260 12682.02 -3.52 55161.40 88888.00 2008-09-16 17:12:29.000 260 12682.05 -3.50 55161.45 88888.00 2008-09-16 17:12:29.125 260 12682.05 -3.48 55161.43 88888.00 2008-09-16 17:12:29.250 260 12681.95 -3.48 55161.43 88888.00 2008-09-16 17:12:29.375 260 12681.95 -3.50 55161.45 88888.00 2008-09-16 17:12:29.500 260 12682.00 -3.48 55161.43 88888.00 2008-09-16 17:12:29.625 260 12682.08 -3.50 55161.43 88888.00 2008-09-16 17:12:29.750 260 12682.10 -3.48 55161.40 88888.00 2008-09-16 17:12:29.875 260 12682.00 -3.45 55161.43 88888.00 2008-09-16 17:12:30.000 260 12681.98 -3.45 55161.45 88888.00 2008-09-16 17:12:30.125 260 12681.98 -3.48 55161.45 88888.00 2008-09-16 17:12:30.250 260 12681.95 -3.45 55161.43 88888.00 2008-09-16 17:12:30.375 260 12681.90 -3.45 55161.43 88888.00 2008-09-16 17:12:30.500 260 12681.92 -3.45 55161.45 88888.00 2008-09-16 17:12:30.625 260 12681.95 -3.48 55161.47 88888.00 2008-09-16 17:12:30.750 260 12681.95 -3.48 55161.50 88888.00 2008-09-16 17:12:30.875 260 12681.95 -3.45 55161.47 88888.00 2008-09-16 17:12:31.000 260 12681.92 -3.40 55161.43 88888.00 2008-09-16 17:12:31.125 260 12681.85 -3.38 55161.40 88888.00 2008-09-16 17:12:31.250 260 12681.88 -3.35 55161.43 88888.00 2008-09-16 17:12:31.375 260 12681.88 -3.35 55161.45 88888.00 2008-09-16 17:12:31.500 260 12681.85 -3.35 55161.43 88888.00 2008-09-16 17:12:31.625 260 12681.88 -3.42 55161.43 88888.00 2008-09-16 17:12:31.750 260 12681.92 -3.40 55161.43 88888.00 2008-09-16 17:12:31.875 260 12681.98 -3.38 55161.47 88888.00 2008-09-16 17:12:32.000 260 12681.92 -3.42 55161.45 88888.00 2008-09-16 17:12:32.125 260 12681.80 -3.42 55161.43 88888.00 2008-09-16 17:12:32.250 260 12681.80 -3.38 55161.43 88888.00 2008-09-16 17:12:32.375 260 12681.88 -3.33 55161.40 88888.00 2008-09-16 17:12:32.500 260 12681.88 -3.30 55161.40 88888.00 2008-09-16 17:12:32.625 260 12681.90 -3.30 55161.43 88888.00 2008-09-16 17:12:32.750 260 12681.90 -3.27 55161.43 88888.00 2008-09-16 17:12:32.875 260 12681.90 -3.30 55161.40 88888.00 2008-09-16 17:12:33.000 260 12681.90 -3.27 55161.35 88888.00 2008-09-16 17:12:33.125 260 12681.88 -3.33 55161.38 88888.00 2008-09-16 17:12:33.250 260 12681.83 -3.33 55161.35 88888.00 2008-09-16 17:12:33.375 260 12681.85 -3.27 55161.35 88888.00 2008-09-16 17:12:33.500 260 12681.77 -3.33 55161.32 88888.00 2008-09-16 17:12:33.625 260 12681.70 -3.33 55161.32 88888.00 2008-09-16 17:12:33.750 260 12681.67 -3.35 55161.32 88888.00 2008-09-16 17:12:33.875 260 12681.73 -3.33 55161.38 88888.00 2008-09-16 17:12:34.000 260 12681.73 -3.33 55161.35 88888.00 2008-09-16 17:12:34.125 260 12681.75 -3.33 55161.32 88888.00 2008-09-16 17:12:34.250 260 12681.85 -3.30 55161.38 88888.00 2008-09-16 17:12:34.375 260 12681.90 -3.25 55161.35 88888.00 2008-09-16 17:12:34.500 260 12681.90 -3.23 55161.38 88888.00 2008-09-16 17:12:34.625 260 12681.85 -3.20 55161.38 88888.00 2008-09-16 17:12:34.750 260 12681.80 -3.20 55161.38 88888.00 2008-09-16 17:12:34.875 260 12681.80 -3.25 55161.38 88888.00 2008-09-16 17:12:35.000 260 12681.80 -3.27 55161.38 88888.00 2008-09-16 17:12:35.125 260 12681.80 -3.20 55161.40 88888.00 2008-09-16 17:12:35.250 260 12681.73 -3.25 55161.32 88888.00 2008-09-16 17:12:35.375 260 12681.77 -3.23 55161.35 88888.00 2008-09-16 17:12:35.500 260 12681.75 -3.25 55161.32 88888.00 2008-09-16 17:12:35.625 260 12681.77 -3.25 55161.32 88888.00 2008-09-16 17:12:35.750 260 12681.77 -3.27 55161.38 88888.00 2008-09-16 17:12:35.875 260 12681.75 -3.23 55161.38 88888.00 2008-09-16 17:12:36.000 260 12681.75 -3.20 55161.40 88888.00 2008-09-16 17:12:36.125 260 12681.70 -3.20 55161.40 88888.00 2008-09-16 17:12:36.250 260 12681.65 -3.27 55161.40 88888.00 2008-09-16 17:12:36.375 260 12681.73 -3.25 55161.38 88888.00 2008-09-16 17:12:36.500 260 12681.75 -3.20 55161.35 88888.00 2008-09-16 17:12:36.625 260 12681.70 -3.15 55161.38 88888.00 2008-09-16 17:12:36.750 260 12681.67 -3.17 55161.38 88888.00 2008-09-16 17:12:36.875 260 12681.62 -3.20 55161.38 88888.00 2008-09-16 17:12:37.000 260 12681.65 -3.10 55161.40 88888.00 2008-09-16 17:12:37.125 260 12681.67 -3.10 55161.40 88888.00 2008-09-16 17:12:37.250 260 12681.67 -3.08 55161.35 88888.00 2008-09-16 17:12:37.375 260 12681.65 -3.12 55161.38 88888.00 2008-09-16 17:12:37.500 260 12681.65 -3.05 55161.38 88888.00 2008-09-16 17:12:37.625 260 12681.65 -3.00 55161.38 88888.00 2008-09-16 17:12:37.750 260 12681.65 -3.05 55161.40 88888.00 2008-09-16 17:12:37.875 260 12681.58 -3.08 55161.35 88888.00 2008-09-16 17:12:38.000 260 12681.58 -3.00 55161.40 88888.00 2008-09-16 17:12:38.125 260 12681.65 -3.00 55161.40 88888.00 2008-09-16 17:12:38.250 260 12681.65 -3.10 55161.38 88888.00 2008-09-16 17:12:38.375 260 12681.65 -3.10 55161.38 88888.00 2008-09-16 17:12:38.500 260 12681.60 -3.05 55161.40 88888.00 2008-09-16 17:12:38.625 260 12681.58 -3.05 55161.40 88888.00 2008-09-16 17:12:38.750 260 12681.60 -3.02 55161.40 88888.00 2008-09-16 17:12:38.875 260 12681.65 -3.02 55161.40 88888.00 2008-09-16 17:12:39.000 260 12681.62 -3.00 55161.38 88888.00 2008-09-16 17:12:39.125 260 12681.58 -3.00 55161.38 88888.00 2008-09-16 17:12:39.250 260 12681.60 -3.02 55161.38 88888.00 2008-09-16 17:12:39.375 260 12681.67 -2.98 55161.38 88888.00 2008-09-16 17:12:39.500 260 12681.70 -2.98 55161.38 88888.00 2008-09-16 17:12:39.625 260 12681.60 -3.02 55161.32 88888.00 2008-09-16 17:12:39.750 260 12681.50 -3.08 55161.32 88888.00 2008-09-16 17:12:39.875 260 12681.45 -3.02 55161.35 88888.00 2008-09-16 17:12:40.000 260 12681.40 -3.02 55161.32 88888.00 2008-09-16 17:12:40.125 260 12681.40 -3.02 55161.35 88888.00 2008-09-16 17:12:40.250 260 12681.45 -2.98 55161.32 88888.00 2008-09-16 17:12:40.375 260 12681.45 -2.92 55161.32 88888.00 2008-09-16 17:12:40.500 260 12681.50 -2.92 55161.30 88888.00 2008-09-16 17:12:40.625 260 12681.48 -2.98 55161.32 88888.00 2008-09-16 17:12:40.750 260 12681.38 -3.02 55161.30 88888.00 2008-09-16 17:12:40.875 260 12681.40 -2.98 55161.30 88888.00 2008-09-16 17:12:41.000 260 12681.42 -2.98 55161.32 88888.00 2008-09-16 17:12:41.125 260 12681.42 -2.90 55161.35 88888.00 2008-09-16 17:12:41.250 260 12681.45 -2.92 55161.38 88888.00 2008-09-16 17:12:41.375 260 12681.45 -2.92 55161.40 88888.00 2008-09-16 17:12:41.500 260 12681.42 -2.88 55161.35 88888.00 2008-09-16 17:12:41.625 260 12681.38 -2.88 55161.32 88888.00 2008-09-16 17:12:41.750 260 12681.38 -2.88 55161.30 88888.00 2008-09-16 17:12:41.875 260 12681.38 -2.92 55161.32 88888.00 2008-09-16 17:12:42.000 260 12681.38 -2.92 55161.32 88888.00 2008-09-16 17:12:42.125 260 12681.40 -2.83 55161.35 88888.00 2008-09-16 17:12:42.250 260 12681.35 -2.85 55161.38 88888.00 2008-09-16 17:12:42.375 260 12681.35 -2.88 55161.32 88888.00 2008-09-16 17:12:42.500 260 12681.33 -2.83 55161.30 88888.00 2008-09-16 17:12:42.625 260 12681.33 -2.83 55161.32 88888.00 2008-09-16 17:12:42.750 260 12681.30 -2.85 55161.35 88888.00 2008-09-16 17:12:42.875 260 12681.30 -2.85 55161.38 88888.00 2008-09-16 17:12:43.000 260 12681.25 -2.80 55161.35 88888.00 2008-09-16 17:12:43.125 260 12681.23 -2.80 55161.35 88888.00 2008-09-16 17:12:43.250 260 12681.25 -2.80 55161.35 88888.00 2008-09-16 17:12:43.375 260 12681.30 -2.83 55161.32 88888.00 2008-09-16 17:12:43.500 260 12681.27 -2.80 55161.32 88888.00 2008-09-16 17:12:43.625 260 12681.25 -2.70 55161.38 88888.00 2008-09-16 17:12:43.750 260 12681.30 -2.65 55161.38 88888.00 2008-09-16 17:12:43.875 260 12681.27 -2.70 55161.35 88888.00 2008-09-16 17:12:44.000 260 12681.20 -2.73 55161.32 88888.00 2008-09-16 17:12:44.125 260 12681.10 -2.70 55161.32 88888.00 2008-09-16 17:12:44.250 260 12681.10 -2.70 55161.35 88888.00 2008-09-16 17:12:44.375 260 12681.20 -2.73 55161.30 88888.00 2008-09-16 17:12:44.500 260 12681.15 -2.80 55161.30 88888.00 2008-09-16 17:12:44.625 260 12681.12 -2.77 55161.35 88888.00 2008-09-16 17:12:44.750 260 12681.12 -2.70 55161.32 88888.00 2008-09-16 17:12:44.875 260 12681.17 -2.65 55161.30 88888.00 2008-09-16 17:12:45.000 260 12681.20 -2.65 55161.28 88888.00 2008-09-16 17:12:45.125 260 12681.17 -2.62 55161.35 88888.00 2008-09-16 17:12:45.250 260 12681.02 -2.65 55161.35 88888.00 2008-09-16 17:12:45.375 260 12681.02 -2.65 55161.35 88888.00 2008-09-16 17:12:45.500 260 12681.00 -2.62 55161.30 88888.00 2008-09-16 17:12:45.625 260 12680.98 -2.62 55161.32 88888.00 2008-09-16 17:12:45.750 260 12681.00 -2.60 55161.35 88888.00 2008-09-16 17:12:45.875 260 12681.02 -2.58 55161.32 88888.00 2008-09-16 17:12:46.000 260 12681.08 -2.55 55161.32 88888.00 2008-09-16 17:12:46.125 260 12681.00 -2.58 55161.35 88888.00 2008-09-16 17:12:46.250 260 12680.90 -2.62 55161.32 88888.00 2008-09-16 17:12:46.375 260 12680.95 -2.62 55161.30 88888.00 2008-09-16 17:12:46.500 260 12681.00 -2.60 55161.30 88888.00 2008-09-16 17:12:46.625 260 12681.00 -2.58 55161.32 88888.00 2008-09-16 17:12:46.750 260 12681.10 -2.52 55161.38 88888.00 2008-09-16 17:12:46.875 260 12681.00 -2.60 55161.32 88888.00 2008-09-16 17:12:47.000 260 12680.90 -2.60 55161.32 88888.00 2008-09-16 17:12:47.125 260 12680.98 -2.50 55161.32 88888.00 2008-09-16 17:12:47.250 260 12681.02 -2.48 55161.40 88888.00 2008-09-16 17:12:47.375 260 12681.00 -2.48 55161.35 88888.00 2008-09-16 17:12:47.500 260 12680.98 -2.50 55161.32 88888.00 2008-09-16 17:12:47.625 260 12680.90 -2.48 55161.32 88888.00 2008-09-16 17:12:47.750 260 12680.90 -2.48 55161.32 88888.00 2008-09-16 17:12:47.875 260 12680.88 -2.48 55161.32 88888.00 2008-09-16 17:12:48.000 260 12680.88 -2.42 55161.38 88888.00 2008-09-16 17:12:48.125 260 12680.85 -2.48 55161.35 88888.00 2008-09-16 17:12:48.250 260 12680.77 -2.52 55161.32 88888.00 2008-09-16 17:12:48.375 260 12680.80 -2.50 55161.28 88888.00 2008-09-16 17:12:48.500 260 12680.77 -2.48 55161.30 88888.00 2008-09-16 17:12:48.625 260 12680.75 -2.48 55161.30 88888.00 2008-09-16 17:12:48.750 260 12680.75 -2.50 55161.32 88888.00 2008-09-16 17:12:48.875 260 12680.80 -2.42 55161.38 88888.00 2008-09-16 17:12:49.000 260 12680.80 -2.38 55161.35 88888.00 2008-09-16 17:12:49.125 260 12680.77 -2.38 55161.35 88888.00 2008-09-16 17:12:49.250 260 12680.83 -2.38 55161.30 88888.00 2008-09-16 17:12:49.375 260 12680.88 -2.35 55161.32 88888.00 2008-09-16 17:12:49.500 260 12680.90 -2.30 55161.38 88888.00 2008-09-16 17:12:49.625 260 12680.90 -2.27 55161.38 88888.00 2008-09-16 17:12:49.750 260 12680.83 -2.27 55161.35 88888.00 2008-09-16 17:12:49.875 260 12680.80 -2.25 55161.35 88888.00 2008-09-16 17:12:50.000 260 12680.85 -2.20 55161.40 88888.00 2008-09-16 17:12:50.125 260 12680.80 -2.25 55161.40 88888.00 2008-09-16 17:12:50.250 260 12680.75 -2.33 55161.35 88888.00 2008-09-16 17:12:50.375 260 12680.73 -2.33 55161.32 88888.00 2008-09-16 17:12:50.500 260 12680.73 -2.27 55161.35 88888.00 2008-09-16 17:12:50.625 260 12680.73 -2.25 55161.35 88888.00 2008-09-16 17:12:50.750 260 12680.80 -2.20 55161.30 88888.00 2008-09-16 17:12:50.875 260 12680.83 -2.20 55161.32 88888.00 2008-09-16 17:12:51.000 260 12680.75 -2.30 55161.28 88888.00 2008-09-16 17:12:51.125 260 12680.70 -2.27 55161.25 88888.00 2008-09-16 17:12:51.250 260 12680.70 -2.25 55161.28 88888.00 2008-09-16 17:12:51.375 260 12680.77 -2.20 55161.28 88888.00 2008-09-16 17:12:51.500 260 12680.77 -2.17 55161.30 88888.00 2008-09-16 17:12:51.625 260 12680.80 -2.20 55161.28 88888.00 2008-09-16 17:12:51.750 260 12680.70 -2.25 55161.25 88888.00 2008-09-16 17:12:51.875 260 12680.65 -2.27 55161.28 88888.00 2008-09-16 17:12:52.000 260 12680.73 -2.23 55161.30 88888.00 2008-09-16 17:12:52.125 260 12680.77 -2.20 55161.28 88888.00 2008-09-16 17:12:52.250 260 12680.75 -2.17 55161.25 88888.00 2008-09-16 17:12:52.375 260 12680.75 -2.10 55161.25 88888.00 2008-09-16 17:12:52.500 260 12680.77 -2.02 55161.25 88888.00 2008-09-16 17:12:52.625 260 12680.73 -2.10 55161.25 88888.00 2008-09-16 17:12:52.750 260 12680.70 -2.05 55161.30 88888.00 2008-09-16 17:12:52.875 260 12680.73 -2.08 55161.28 88888.00 2008-09-16 17:12:53.000 260 12680.73 -2.12 55161.28 88888.00 2008-09-16 17:12:53.125 260 12680.65 -2.12 55161.25 88888.00 2008-09-16 17:12:53.250 260 12680.60 -2.10 55161.22 88888.00 2008-09-16 17:12:53.375 260 12680.65 -2.02 55161.25 88888.00 2008-09-16 17:12:53.500 260 12680.65 -2.00 55161.30 88888.00 2008-09-16 17:12:53.625 260 12680.62 -2.02 55161.28 88888.00 2008-09-16 17:12:53.750 260 12680.60 -2.02 55161.22 88888.00 2008-09-16 17:12:53.875 260 12680.62 -2.00 55161.25 88888.00 2008-09-16 17:12:54.000 260 12680.67 -1.93 55161.28 88888.00 2008-09-16 17:12:54.125 260 12680.67 -1.93 55161.28 88888.00 2008-09-16 17:12:54.250 260 12680.58 -1.95 55161.25 88888.00 2008-09-16 17:12:54.375 260 12680.60 -2.00 55161.28 88888.00 2008-09-16 17:12:54.500 260 12680.62 -2.00 55161.25 88888.00 2008-09-16 17:12:54.625 260 12680.62 -1.95 55161.22 88888.00 2008-09-16 17:12:54.750 260 12680.65 -1.98 55161.22 88888.00 2008-09-16 17:12:54.875 260 12680.67 -1.93 55161.22 88888.00 2008-09-16 17:12:55.000 260 12680.65 -1.88 55161.20 88888.00 2008-09-16 17:12:55.125 260 12680.62 -1.85 55161.22 88888.00 2008-09-16 17:12:55.250 260 12680.67 -1.82 55161.28 88888.00 2008-09-16 17:12:55.375 260 12680.73 -1.77 55161.30 88888.00 2008-09-16 17:12:55.500 260 12680.65 -1.82 55161.25 88888.00 2008-09-16 17:12:55.625 260 12680.60 -1.82 55161.25 88888.00 2008-09-16 17:12:55.750 260 12680.58 -1.82 55161.25 88888.00 2008-09-16 17:12:55.875 260 12680.60 -1.77 55161.25 88888.00 2008-09-16 17:12:56.000 260 12680.55 -1.77 55161.25 88888.00 2008-09-16 17:12:56.125 260 12680.50 -1.77 55161.20 88888.00 2008-09-16 17:12:56.250 260 12680.45 -1.80 55161.22 88888.00 2008-09-16 17:12:56.375 260 12680.50 -1.75 55161.20 88888.00 2008-09-16 17:12:56.500 260 12680.48 -1.80 55161.20 88888.00 2008-09-16 17:12:56.625 260 12680.60 -1.77 55161.22 88888.00 2008-09-16 17:12:56.750 260 12680.70 -1.68 55161.22 88888.00 2008-09-16 17:12:56.875 260 12680.65 -1.60 55161.22 88888.00 2008-09-16 17:12:57.000 260 12680.60 -1.70 55161.18 88888.00 2008-09-16 17:12:57.125 260 12680.58 -1.73 55161.20 88888.00 2008-09-16 17:12:57.250 260 12680.55 -1.75 55161.20 88888.00 2008-09-16 17:12:57.375 260 12680.62 -1.68 55161.20 88888.00 2008-09-16 17:12:57.500 260 12680.67 -1.70 55161.18 88888.00 2008-09-16 17:12:57.625 260 12680.65 -1.75 55161.15 88888.00 2008-09-16 17:12:57.750 260 12680.55 -1.73 55161.15 88888.00 2008-09-16 17:12:57.875 260 12680.50 -1.68 55161.15 88888.00 2008-09-16 17:12:58.000 260 12680.52 -1.68 55161.15 88888.00 2008-09-16 17:12:58.125 260 12680.62 -1.68 55161.12 88888.00 2008-09-16 17:12:58.250 260 12680.62 -1.70 55161.15 88888.00 2008-09-16 17:12:58.375 260 12680.62 -1.70 55161.15 88888.00 2008-09-16 17:12:58.500 260 12680.62 -1.70 55161.18 88888.00 2008-09-16 17:12:58.625 260 12680.58 -1.65 55161.15 88888.00 2008-09-16 17:12:58.750 260 12680.62 -1.62 55161.12 88888.00 2008-09-16 17:12:58.875 260 12680.62 -1.65 55161.10 88888.00 2008-09-16 17:12:59.000 260 12680.58 -1.68 55161.10 88888.00 2008-09-16 17:12:59.125 260 12680.58 -1.62 55161.15 88888.00 2008-09-16 17:12:59.250 260 12680.60 -1.57 55161.15 88888.00 2008-09-16 17:12:59.375 260 12680.70 -1.52 55161.20 88888.00 2008-09-16 17:12:59.500 260 12680.70 -1.52 55161.15 88888.00 2008-09-16 17:12:59.625 260 12680.60 -1.57 55161.07 88888.00 2008-09-16 17:12:59.750 260 12680.50 -1.65 55161.03 88888.00 2008-09-16 17:12:59.875 260 12680.48 -1.60 55161.10 88888.00 2008-09-16 17:13:00.000 260 12680.45 -1.60 55161.12 88888.00 2008-09-16 17:13:00.125 260 12680.55 -1.50 55161.12 88888.00 2008-09-16 17:13:00.250 260 12680.62 -1.48 55161.15 88888.00 2008-09-16 17:13:00.375 260 12680.67 -1.52 55161.12 88888.00 2008-09-16 17:13:00.500 260 12680.62 -1.55 55161.10 88888.00 2008-09-16 17:13:00.625 260 12680.60 -1.52 55161.10 88888.00 2008-09-16 17:13:00.750 260 12680.58 -1.50 55161.12 88888.00 2008-09-16 17:13:00.875 260 12680.58 -1.48 55161.12 88888.00 2008-09-16 17:13:01.000 260 12680.62 -1.50 55161.12 88888.00 2008-09-16 17:13:01.125 260 12680.65 -1.48 55161.12 88888.00 2008-09-16 17:13:01.250 260 12680.58 -1.55 55161.12 88888.00 2008-09-16 17:13:01.375 260 12680.52 -1.52 55161.07 88888.00 2008-09-16 17:13:01.500 260 12680.48 -1.52 55161.03 88888.00 2008-09-16 17:13:01.625 260 12680.58 -1.48 55161.05 88888.00 2008-09-16 17:13:01.750 260 12680.67 -1.45 55161.07 88888.00 2008-09-16 17:13:01.875 260 12680.70 -1.43 55161.07 88888.00 2008-09-16 17:13:02.000 260 12680.67 -1.40 55161.07 88888.00 2008-09-16 17:13:02.125 260 12680.62 -1.45 55161.05 88888.00 2008-09-16 17:13:02.250 260 12680.58 -1.48 55161.03 88888.00 2008-09-16 17:13:02.375 260 12680.62 -1.45 55161.05 88888.00 2008-09-16 17:13:02.500 260 12680.60 -1.45 55161.03 88888.00 2008-09-16 17:13:02.625 260 12680.65 -1.45 55161.03 88888.00 2008-09-16 17:13:02.750 260 12680.62 -1.40 55161.10 88888.00 2008-09-16 17:13:02.875 260 12680.60 -1.43 55161.05 88888.00 2008-09-16 17:13:03.000 260 12680.65 -1.40 55161.07 88888.00 2008-09-16 17:13:03.125 260 12680.58 -1.40 55161.03 88888.00 2008-09-16 17:13:03.250 260 12680.55 -1.38 55161.03 88888.00 2008-09-16 17:13:03.375 260 12680.60 -1.32 55161.07 88888.00 2008-09-16 17:13:03.500 260 12680.60 -1.27 55161.10 88888.00 2008-09-16 17:13:03.625 260 12680.58 -1.30 55161.07 88888.00 2008-09-16 17:13:03.750 260 12680.60 -1.32 55161.05 88888.00 2008-09-16 17:13:03.875 260 12680.60 -1.30 55161.07 88888.00 2008-09-16 17:13:04.000 260 12680.55 -1.32 55161.10 88888.00 2008-09-16 17:13:04.125 260 12680.58 -1.38 55161.07 88888.00 2008-09-16 17:13:04.250 260 12680.62 -1.35 55161.05 88888.00 2008-09-16 17:13:04.375 260 12680.60 -1.35 55161.05 88888.00 2008-09-16 17:13:04.500 260 12680.52 -1.38 55161.00 88888.00 2008-09-16 17:13:04.625 260 12680.45 -1.40 55161.00 88888.00 2008-09-16 17:13:04.750 260 12680.48 -1.40 55161.03 88888.00 2008-09-16 17:13:04.875 260 12680.50 -1.35 55161.03 88888.00 2008-09-16 17:13:05.000 260 12680.50 -1.27 55161.05 88888.00 2008-09-16 17:13:05.125 260 12680.52 -1.30 55161.07 88888.00 2008-09-16 17:13:05.250 260 12680.45 -1.43 55161.05 88888.00 2008-09-16 17:13:05.375 260 12680.48 -1.38 55161.00 88888.00 2008-09-16 17:13:05.500 260 12680.48 -1.30 55161.03 88888.00 2008-09-16 17:13:05.625 260 12680.52 -1.35 55161.03 88888.00 2008-09-16 17:13:05.750 260 12680.52 -1.38 55161.05 88888.00 2008-09-16 17:13:05.875 260 12680.52 -1.35 55161.05 88888.00 2008-09-16 17:13:06.000 260 12680.62 -1.30 55161.00 88888.00 2008-09-16 17:13:06.125 260 12680.60 -1.30 55161.03 88888.00 2008-09-16 17:13:06.250 260 12680.52 -1.38 55160.97 88888.00 2008-09-16 17:13:06.375 260 12680.60 -1.35 55160.95 88888.00 2008-09-16 17:13:06.500 260 12680.60 -1.32 55161.00 88888.00 2008-09-16 17:13:06.625 260 12680.58 -1.38 55161.03 88888.00 2008-09-16 17:13:06.750 260 12680.55 -1.38 55161.00 88888.00 2008-09-16 17:13:06.875 260 12680.52 -1.35 55161.00 88888.00 2008-09-16 17:13:07.000 260 12680.55 -1.38 55160.97 88888.00 2008-09-16 17:13:07.125 260 12680.55 -1.35 55160.97 88888.00 2008-09-16 17:13:07.250 260 12680.55 -1.27 55161.00 88888.00 2008-09-16 17:13:07.375 260 12680.52 -1.27 55161.00 88888.00 2008-09-16 17:13:07.500 260 12680.50 -1.25 55160.97 88888.00 2008-09-16 17:13:07.625 260 12680.52 -1.32 55160.97 88888.00 2008-09-16 17:13:07.750 260 12680.58 -1.30 55161.00 88888.00 2008-09-16 17:13:07.875 260 12680.52 -1.30 55161.03 88888.00 2008-09-16 17:13:08.000 260 12680.40 -1.30 55161.00 88888.00 2008-09-16 17:13:08.125 260 12680.42 -1.32 55161.03 88888.00 2008-09-16 17:13:08.250 260 12680.42 -1.38 55161.00 88888.00 2008-09-16 17:13:08.375 260 12680.48 -1.40 55161.03 88888.00 2008-09-16 17:13:08.500 260 12680.50 -1.27 55161.07 88888.00 2008-09-16 17:13:08.625 260 12680.48 -1.25 55161.05 88888.00 2008-09-16 17:13:08.750 260 12680.42 -1.32 55160.97 88888.00 2008-09-16 17:13:08.875 260 12680.42 -1.35 55161.00 88888.00 2008-09-16 17:13:09.000 260 12680.45 -1.32 55161.00 88888.00 2008-09-16 17:13:09.125 260 12680.48 -1.32 55160.97 88888.00 2008-09-16 17:13:09.250 260 12680.38 -1.43 55160.97 88888.00 2008-09-16 17:13:09.375 260 12680.38 -1.40 55161.03 88888.00 2008-09-16 17:13:09.500 260 12680.38 -1.35 55161.03 88888.00 2008-09-16 17:13:09.625 260 12680.30 -1.40 55161.03 88888.00 2008-09-16 17:13:09.750 260 12680.27 -1.40 55161.00 88888.00 2008-09-16 17:13:09.875 260 12680.27 -1.43 55160.97 88888.00 2008-09-16 17:13:10.000 260 12680.35 -1.38 55160.97 88888.00 2008-09-16 17:13:10.125 260 12680.35 -1.38 55161.03 88888.00 2008-09-16 17:13:10.250 260 12680.38 -1.35 55161.05 88888.00 2008-09-16 17:13:10.375 260 12680.35 -1.35 55161.05 88888.00 2008-09-16 17:13:10.500 260 12680.38 -1.35 55161.05 88888.00 2008-09-16 17:13:10.625 260 12680.35 -1.38 55161.03 88888.00 2008-09-16 17:13:10.750 260 12680.27 -1.43 55161.03 88888.00 2008-09-16 17:13:10.875 260 12680.23 -1.43 55161.00 88888.00 2008-09-16 17:13:11.000 260 12680.17 -1.38 55161.03 88888.00 2008-09-16 17:13:11.125 260 12680.20 -1.38 55161.05 88888.00 2008-09-16 17:13:11.250 260 12680.27 -1.38 55161.07 88888.00 2008-09-16 17:13:11.375 260 12680.30 -1.27 55161.05 88888.00 2008-09-16 17:13:11.500 260 12680.20 -1.38 55161.03 88888.00 2008-09-16 17:13:11.625 260 12680.08 -1.43 55160.97 88888.00 2008-09-16 17:13:11.750 260 12680.15 -1.43 55161.00 88888.00 2008-09-16 17:13:11.875 260 12680.27 -1.48 55161.00 88888.00 2008-09-16 17:13:12.000 260 12680.25 -1.48 55160.97 88888.00 2008-09-16 17:13:12.125 260 12680.23 -1.43 55161.00 88888.00 2008-09-16 17:13:12.250 260 12680.23 -1.40 55161.00 88888.00 2008-09-16 17:13:12.375 260 12680.25 -1.40 55160.97 88888.00 2008-09-16 17:13:12.500 260 12680.27 -1.43 55160.97 88888.00 2008-09-16 17:13:12.625 260 12680.27 -1.38 55161.05 88888.00 2008-09-16 17:13:12.750 260 12680.25 -1.38 55161.03 88888.00 2008-09-16 17:13:12.875 260 12680.27 -1.38 55161.00 88888.00 2008-09-16 17:13:13.000 260 12680.30 -1.35 55161.03 88888.00 2008-09-16 17:13:13.125 260 12680.30 -1.35 55161.05 88888.00 2008-09-16 17:13:13.250 260 12680.30 -1.30 55161.07 88888.00 2008-09-16 17:13:13.375 260 12680.27 -1.27 55161.07 88888.00 2008-09-16 17:13:13.500 260 12680.17 -1.35 55161.05 88888.00 2008-09-16 17:13:13.625 260 12680.12 -1.45 55161.03 88888.00 2008-09-16 17:13:13.750 260 12680.12 -1.50 55161.00 88888.00 2008-09-16 17:13:13.875 260 12680.17 -1.40 55161.03 88888.00 2008-09-16 17:13:14.000 260 12680.15 -1.40 55161.00 88888.00 2008-09-16 17:13:14.125 260 12680.20 -1.38 55161.03 88888.00 2008-09-16 17:13:14.250 260 12680.17 -1.35 55161.05 88888.00 2008-09-16 17:13:14.375 260 12680.17 -1.35 55161.05 88888.00 2008-09-16 17:13:14.500 260 12680.15 -1.40 55161.03 88888.00 2008-09-16 17:13:14.625 260 12680.15 -1.38 55161.05 88888.00 2008-09-16 17:13:14.750 260 12680.20 -1.35 55161.07 88888.00 2008-09-16 17:13:14.875 260 12680.25 -1.32 55161.07 88888.00 2008-09-16 17:13:15.000 260 12680.27 -1.35 55161.05 88888.00 2008-09-16 17:13:15.125 260 12680.23 -1.35 55161.05 88888.00 2008-09-16 17:13:15.250 260 12680.10 -1.45 55161.00 88888.00 2008-09-16 17:13:15.375 260 12680.08 -1.45 55161.00 88888.00 2008-09-16 17:13:15.500 260 12680.02 -1.40 55161.00 88888.00 2008-09-16 17:13:15.625 260 12680.05 -1.43 55161.03 88888.00 2008-09-16 17:13:15.750 260 12680.05 -1.38 55161.05 88888.00 2008-09-16 17:13:15.875 260 12680.05 -1.43 55161.03 88888.00 2008-09-16 17:13:16.000 260 12680.08 -1.43 55161.05 88888.00 2008-09-16 17:13:16.125 260 12680.12 -1.38 55161.03 88888.00 2008-09-16 17:13:16.250 260 12680.02 -1.45 55161.00 88888.00 2008-09-16 17:13:16.375 260 12680.00 -1.43 55160.97 88888.00 2008-09-16 17:13:16.500 260 12680.00 -1.38 55161.00 88888.00 2008-09-16 17:13:16.625 260 12680.08 -1.32 55161.07 88888.00 2008-09-16 17:13:16.750 260 12680.10 -1.40 55161.05 88888.00 2008-09-16 17:13:16.875 260 12680.05 -1.45 55161.05 88888.00 2008-09-16 17:13:17.000 260 12679.98 -1.43 55161.03 88888.00 2008-09-16 17:13:17.125 260 12679.95 -1.38 55161.05 88888.00 2008-09-16 17:13:17.250 260 12679.90 -1.45 55161.03 88888.00 2008-09-16 17:13:17.375 260 12679.92 -1.50 55161.03 88888.00 2008-09-16 17:13:17.500 260 12679.90 -1.45 55161.05 88888.00 2008-09-16 17:13:17.625 260 12679.88 -1.43 55161.03 88888.00 2008-09-16 17:13:17.750 260 12679.92 -1.45 55161.03 88888.00 2008-09-16 17:13:17.875 260 12679.90 -1.45 55161.00 88888.00 2008-09-16 17:13:18.000 260 12679.85 -1.45 55160.97 88888.00 2008-09-16 17:13:18.125 260 12679.85 -1.50 55160.97 88888.00 2008-09-16 17:13:18.250 260 12679.83 -1.52 55161.00 88888.00 2008-09-16 17:13:18.375 260 12679.88 -1.45 55161.00 88888.00 2008-09-16 17:13:18.500 260 12679.88 -1.40 55161.00 88888.00 2008-09-16 17:13:18.625 260 12679.92 -1.40 55161.03 88888.00 2008-09-16 17:13:18.750 260 12679.98 -1.38 55161.00 88888.00 2008-09-16 17:13:18.875 260 12679.92 -1.40 55161.00 88888.00 2008-09-16 17:13:19.000 260 12679.85 -1.43 55161.00 88888.00 2008-09-16 17:13:19.125 260 12679.85 -1.40 55161.05 88888.00 2008-09-16 17:13:19.250 260 12679.92 -1.40 55161.10 88888.00 2008-09-16 17:13:19.375 260 12679.90 -1.43 55161.05 88888.00 2008-09-16 17:13:19.500 260 12679.88 -1.52 55161.03 88888.00 2008-09-16 17:13:19.625 260 12679.90 -1.50 55161.05 88888.00 2008-09-16 17:13:19.750 260 12679.88 -1.43 55161.07 88888.00 2008-09-16 17:13:19.875 260 12679.88 -1.45 55161.05 88888.00 2008-09-16 17:13:20.000 260 12679.95 -1.50 55161.07 88888.00 2008-09-16 17:13:20.125 260 12679.90 -1.50 55161.05 88888.00 2008-09-16 17:13:20.250 260 12679.83 -1.55 55161.03 88888.00 2008-09-16 17:13:20.375 260 12679.85 -1.50 55160.97 88888.00 2008-09-16 17:13:20.500 260 12679.98 -1.45 55161.05 88888.00 2008-09-16 17:13:20.625 260 12680.00 -1.43 55161.05 88888.00 2008-09-16 17:13:20.750 260 12679.92 -1.45 55161.03 88888.00 2008-09-16 17:13:20.875 260 12679.80 -1.50 55160.97 88888.00 2008-09-16 17:13:21.000 260 12679.83 -1.48 55161.03 88888.00 2008-09-16 17:13:21.125 260 12679.80 -1.45 55161.05 88888.00 2008-09-16 17:13:21.250 260 12679.85 -1.50 55161.03 88888.00 2008-09-16 17:13:21.375 260 12679.90 -1.50 55161.00 88888.00 2008-09-16 17:13:21.500 260 12679.85 -1.48 55161.00 88888.00 2008-09-16 17:13:21.625 260 12679.90 -1.50 55161.05 88888.00 2008-09-16 17:13:21.750 260 12679.92 -1.52 55161.07 88888.00 2008-09-16 17:13:21.875 260 12679.83 -1.55 55161.07 88888.00 2008-09-16 17:13:22.000 260 12679.80 -1.55 55161.03 88888.00 2008-09-16 17:13:22.125 260 12679.75 -1.52 55161.05 88888.00 2008-09-16 17:13:22.250 260 12679.80 -1.57 55161.03 88888.00 2008-09-16 17:13:22.375 260 12679.83 -1.55 55161.00 88888.00 2008-09-16 17:13:22.500 260 12679.83 -1.52 55161.03 88888.00 2008-09-16 17:13:22.625 260 12679.85 -1.50 55161.07 88888.00 2008-09-16 17:13:22.750 260 12679.88 -1.52 55161.07 88888.00 2008-09-16 17:13:22.875 260 12679.90 -1.50 55161.05 88888.00 2008-09-16 17:13:23.000 260 12679.95 -1.48 55161.05 88888.00 2008-09-16 17:13:23.125 260 12679.95 -1.50 55161.05 88888.00 2008-09-16 17:13:23.250 260 12679.90 -1.55 55161.00 88888.00 2008-09-16 17:13:23.375 260 12679.95 -1.52 55161.03 88888.00 2008-09-16 17:13:23.500 260 12679.95 -1.45 55161.05 88888.00 2008-09-16 17:13:23.625 260 12679.92 -1.45 55161.10 88888.00 2008-09-16 17:13:23.750 260 12679.90 -1.48 55161.03 88888.00 2008-09-16 17:13:23.875 260 12679.85 -1.55 55160.97 88888.00 2008-09-16 17:13:24.000 260 12679.83 -1.57 55161.00 88888.00 2008-09-16 17:13:24.125 260 12679.83 -1.62 55161.00 88888.00 2008-09-16 17:13:24.250 260 12679.85 -1.65 55161.00 88888.00 2008-09-16 17:13:24.375 260 12679.90 -1.55 55161.03 88888.00 2008-09-16 17:13:24.500 260 12679.98 -1.52 55161.05 88888.00 2008-09-16 17:13:24.625 260 12679.98 -1.52 55161.03 88888.00 2008-09-16 17:13:24.750 260 12679.92 -1.62 55161.00 88888.00 2008-09-16 17:13:24.875 260 12679.92 -1.60 55161.00 88888.00 2008-09-16 17:13:25.000 260 12680.00 -1.57 55161.03 88888.00 2008-09-16 17:13:25.125 260 12679.98 -1.60 55161.05 88888.00 2008-09-16 17:13:25.250 260 12679.90 -1.62 55160.97 88888.00 2008-09-16 17:13:25.375 260 12679.90 -1.65 55160.97 88888.00 2008-09-16 17:13:25.500 260 12679.88 -1.62 55161.03 88888.00 2008-09-16 17:13:25.625 260 12679.92 -1.55 55161.03 88888.00 2008-09-16 17:13:25.750 260 12679.92 -1.52 55161.03 88888.00 2008-09-16 17:13:25.875 260 12679.95 -1.57 55161.00 88888.00 2008-09-16 17:13:26.000 260 12679.92 -1.57 55161.03 88888.00 2008-09-16 17:13:26.125 260 12679.95 -1.52 55161.05 88888.00 2008-09-16 17:13:26.250 260 12679.98 -1.55 55161.00 88888.00 2008-09-16 17:13:26.375 260 12679.88 -1.55 55160.97 88888.00 2008-09-16 17:13:26.500 260 12679.77 -1.60 55160.95 88888.00 2008-09-16 17:13:26.625 260 12679.77 -1.62 55160.95 88888.00 2008-09-16 17:13:26.750 260 12679.88 -1.60 55160.95 88888.00 2008-09-16 17:13:26.875 260 12679.92 -1.57 55160.95 88888.00 2008-09-16 17:13:27.000 260 12679.95 -1.55 55160.95 88888.00 2008-09-16 17:13:27.125 260 12679.95 -1.55 55160.95 88888.00 2008-09-16 17:13:27.250 260 12679.85 -1.57 55160.93 88888.00 2008-09-16 17:13:27.375 260 12679.85 -1.60 55160.90 88888.00 2008-09-16 17:13:27.500 260 12679.92 -1.57 55160.95 88888.00 2008-09-16 17:13:27.625 260 12679.92 -1.55 55161.00 88888.00 2008-09-16 17:13:27.750 260 12679.88 -1.55 55160.97 88888.00 2008-09-16 17:13:27.875 260 12679.85 -1.57 55160.93 88888.00 2008-09-16 17:13:28.000 260 12679.95 -1.60 55160.93 88888.00 2008-09-16 17:13:28.125 260 12679.98 -1.57 55160.93 88888.00 2008-09-16 17:13:28.250 260 12679.90 -1.60 55160.95 88888.00 2008-09-16 17:13:28.375 260 12679.90 -1.57 55160.93 88888.00 2008-09-16 17:13:28.500 260 12679.88 -1.60 55160.90 88888.00 2008-09-16 17:13:28.625 260 12679.88 -1.60 55160.90 88888.00 2008-09-16 17:13:28.750 260 12679.88 -1.52 55160.90 88888.00 2008-09-16 17:13:28.875 260 12679.90 -1.52 55160.95 88888.00 2008-09-16 17:13:29.000 260 12679.90 -1.52 55160.90 88888.00 2008-09-16 17:13:29.125 260 12679.92 -1.57 55160.88 88888.00 2008-09-16 17:13:29.250 260 12679.92 -1.55 55160.93 88888.00 2008-09-16 17:13:29.375 260 12680.00 -1.48 55160.93 88888.00 2008-09-16 17:13:29.500 260 12680.00 -1.50 55160.95 88888.00 2008-09-16 17:13:29.625 260 12680.00 -1.52 55160.93 88888.00 2008-09-16 17:13:29.750 260 12680.05 -1.52 55160.90 88888.00 2008-09-16 17:13:29.875 260 12680.08 -1.50 55160.93 88888.00 2008-09-16 17:13:30.000 260 12680.00 -1.57 55160.88 88888.00 2008-09-16 17:13:30.125 260 12679.90 -1.60 55160.88 88888.00 2008-09-16 17:13:30.250 260 12679.90 -1.62 55160.88 88888.00 2008-09-16 17:13:30.375 260 12679.95 -1.55 55160.85 88888.00 2008-09-16 17:13:30.500 260 12679.98 -1.50 55160.85 88888.00 2008-09-16 17:13:30.625 260 12680.05 -1.48 55160.90 88888.00 2008-09-16 17:13:30.750 260 12680.10 -1.45 55160.95 88888.00 2008-09-16 17:13:30.875 260 12680.10 -1.48 55160.93 88888.00 2008-09-16 17:13:31.000 260 12680.02 -1.55 55160.90 88888.00 2008-09-16 17:13:31.125 260 12680.05 -1.52 55160.90 88888.00 2008-09-16 17:13:31.250 260 12680.15 -1.48 55160.93 88888.00 2008-09-16 17:13:31.375 260 12680.17 -1.45 55160.90 88888.00 2008-09-16 17:13:31.500 260 12680.08 -1.52 55160.88 88888.00 2008-09-16 17:13:31.625 260 12680.08 -1.55 55160.85 88888.00 2008-09-16 17:13:31.750 260 12680.08 -1.50 55160.88 88888.00 2008-09-16 17:13:31.875 260 12680.08 -1.50 55160.90 88888.00 2008-09-16 17:13:32.000 260 12680.02 -1.52 55160.88 88888.00 2008-09-16 17:13:32.125 260 12680.08 -1.48 55160.90 88888.00 2008-09-16 17:13:32.250 260 12680.10 -1.45 55160.93 88888.00 2008-09-16 17:13:32.375 260 12680.12 -1.48 55160.90 88888.00 2008-09-16 17:13:32.500 260 12680.15 -1.48 55160.90 88888.00 2008-09-16 17:13:32.625 260 12680.15 -1.48 55160.85 88888.00 2008-09-16 17:13:32.750 260 12680.12 -1.40 55160.90 88888.00 2008-09-16 17:13:32.875 260 12680.12 -1.43 55160.88 88888.00 2008-09-16 17:13:33.000 260 12680.12 -1.48 55160.85 88888.00 2008-09-16 17:13:33.125 260 12680.17 -1.43 55160.85 88888.00 2008-09-16 17:13:33.250 260 12680.10 -1.43 55160.85 88888.00 2008-09-16 17:13:33.375 260 12680.12 -1.43 55160.82 88888.00 2008-09-16 17:13:33.500 260 12680.12 -1.45 55160.82 88888.00 2008-09-16 17:13:33.625 260 12680.08 -1.43 55160.82 88888.00 2008-09-16 17:13:33.750 260 12680.10 -1.43 55160.85 88888.00 2008-09-16 17:13:33.875 260 12680.10 -1.43 55160.85 88888.00 2008-09-16 17:13:34.000 260 12680.12 -1.38 55160.85 88888.00 2008-09-16 17:13:34.125 260 12680.12 -1.35 55160.82 88888.00 2008-09-16 17:13:34.250 260 12680.12 -1.35 55160.88 88888.00 2008-09-16 17:13:34.375 260 12680.17 -1.35 55160.85 88888.00 2008-09-16 17:13:34.500 260 12680.17 -1.35 55160.82 88888.00 2008-09-16 17:13:34.625 260 12680.15 -1.32 55160.82 88888.00 2008-09-16 17:13:34.750 260 12680.25 -1.32 55160.85 88888.00 2008-09-16 17:13:34.875 260 12680.30 -1.38 55160.82 88888.00 2008-09-16 17:13:35.000 260 12680.25 -1.40 55160.80 88888.00 2008-09-16 17:13:35.125 260 12680.12 -1.43 55160.80 88888.00 2008-09-16 17:13:35.250 260 12680.12 -1.43 55160.82 88888.00 2008-09-16 17:13:35.375 260 12680.20 -1.40 55160.80 88888.00 2008-09-16 17:13:35.500 260 12680.17 -1.38 55160.80 88888.00 2008-09-16 17:13:35.625 260 12680.17 -1.27 55160.82 88888.00 2008-09-16 17:13:35.750 260 12680.15 -1.30 55160.80 88888.00 2008-09-16 17:13:35.875 260 12680.10 -1.35 55160.78 88888.00 2008-09-16 17:13:36.000 260 12680.15 -1.35 55160.75 88888.00 2008-09-16 17:13:36.125 260 12680.15 -1.32 55160.78 88888.00 2008-09-16 17:13:36.250 260 12680.12 -1.38 55160.75 88888.00 2008-09-16 17:13:36.375 260 12680.20 -1.30 55160.75 88888.00 2008-09-16 17:13:36.500 260 12680.20 -1.27 55160.80 88888.00 2008-09-16 17:13:36.625 260 12680.20 -1.32 55160.80 88888.00 2008-09-16 17:13:36.750 260 12680.15 -1.35 55160.78 88888.00 2008-09-16 17:13:36.875 260 12680.15 -1.35 55160.78 88888.00 2008-09-16 17:13:37.000 260 12680.20 -1.30 55160.75 88888.00 2008-09-16 17:13:37.125 260 12680.12 -1.32 55160.78 88888.00 2008-09-16 17:13:37.250 260 12680.12 -1.38 55160.75 88888.00 2008-09-16 17:13:37.375 260 12680.12 -1.35 55160.75 88888.00 2008-09-16 17:13:37.500 260 12680.15 -1.32 55160.75 88888.00 2008-09-16 17:13:37.625 260 12680.20 -1.23 55160.80 88888.00 2008-09-16 17:13:37.750 260 12680.25 -1.20 55160.80 88888.00 2008-09-16 17:13:37.875 260 12680.23 -1.25 55160.82 88888.00 2008-09-16 17:13:38.000 260 12680.23 -1.32 55160.78 88888.00 2008-09-16 17:13:38.125 260 12680.27 -1.35 55160.78 88888.00 2008-09-16 17:13:38.250 260 12680.20 -1.40 55160.78 88888.00 2008-09-16 17:13:38.375 260 12680.17 -1.38 55160.72 88888.00 2008-09-16 17:13:38.500 260 12680.12 -1.32 55160.78 88888.00 2008-09-16 17:13:38.625 260 12680.20 -1.27 55160.80 88888.00 2008-09-16 17:13:38.750 260 12680.27 -1.25 55160.80 88888.00 2008-09-16 17:13:38.875 260 12680.25 -1.25 55160.80 88888.00 2008-09-16 17:13:39.000 260 12680.10 -1.30 55160.78 88888.00 2008-09-16 17:13:39.125 260 12680.08 -1.27 55160.78 88888.00 2008-09-16 17:13:39.250 260 12680.12 -1.30 55160.75 88888.00 2008-09-16 17:13:39.375 260 12680.15 -1.35 55160.75 88888.00 2008-09-16 17:13:39.500 260 12680.15 -1.32 55160.78 88888.00 2008-09-16 17:13:39.625 260 12680.20 -1.30 55160.78 88888.00 2008-09-16 17:13:39.750 260 12680.12 -1.25 55160.78 88888.00 2008-09-16 17:13:39.875 260 12680.05 -1.30 55160.75 88888.00 2008-09-16 17:13:40.000 260 12680.15 -1.30 55160.80 88888.00 2008-09-16 17:13:40.125 260 12680.17 -1.27 55160.78 88888.00 2008-09-16 17:13:40.250 260 12680.12 -1.23 55160.82 88888.00 2008-09-16 17:13:40.375 260 12680.12 -1.20 55160.80 88888.00 2008-09-16 17:13:40.500 260 12680.15 -1.23 55160.80 88888.00 2008-09-16 17:13:40.625 260 12680.15 -1.23 55160.78 88888.00 2008-09-16 17:13:40.750 260 12680.12 -1.23 55160.78 88888.00 2008-09-16 17:13:40.875 260 12680.17 -1.20 55160.75 88888.00 2008-09-16 17:13:41.000 260 12680.20 -1.23 55160.78 88888.00 2008-09-16 17:13:41.125 260 12680.17 -1.20 55160.80 88888.00 2008-09-16 17:13:41.250 260 12680.15 -1.23 55160.78 88888.00 2008-09-16 17:13:41.375 260 12680.23 -1.23 55160.78 88888.00 2008-09-16 17:13:41.500 260 12680.20 -1.20 55160.78 88888.00 2008-09-16 17:13:41.625 260 12680.15 -1.18 55160.80 88888.00 2008-09-16 17:13:41.750 260 12680.12 -1.18 55160.78 88888.00 2008-09-16 17:13:41.875 260 12680.08 -1.27 55160.72 88888.00 2008-09-16 17:13:42.000 260 12680.08 -1.30 55160.72 88888.00 2008-09-16 17:13:42.125 260 12680.10 -1.27 55160.72 88888.00 2008-09-16 17:13:42.250 260 12680.10 -1.27 55160.72 88888.00 2008-09-16 17:13:42.375 260 12680.15 -1.25 55160.78 88888.00 2008-09-16 17:13:42.500 260 12680.15 -1.25 55160.75 88888.00 2008-09-16 17:13:42.625 260 12680.15 -1.27 55160.75 88888.00 2008-09-16 17:13:42.750 260 12680.12 -1.23 55160.75 88888.00 2008-09-16 17:13:42.875 260 12680.02 -1.25 55160.72 88888.00 2008-09-16 17:13:43.000 260 12680.00 -1.27 55160.75 88888.00 2008-09-16 17:13:43.125 260 12680.02 -1.30 55160.72 88888.00 2008-09-16 17:13:43.250 260 12680.08 -1.25 55160.75 88888.00 2008-09-16 17:13:43.375 260 12680.15 -1.20 55160.78 88888.00 2008-09-16 17:13:43.500 260 12680.12 -1.12 55160.78 88888.00 2008-09-16 17:13:43.625 260 12680.12 -1.15 55160.78 88888.00 2008-09-16 17:13:43.750 260 12680.12 -1.18 55160.75 88888.00 2008-09-16 17:13:43.875 260 12680.12 -1.20 55160.78 88888.00 2008-09-16 17:13:44.000 260 12680.17 -1.20 55160.78 88888.00 2008-09-16 17:13:44.125 260 12680.17 -1.20 55160.75 88888.00 2008-09-16 17:13:44.250 260 12680.23 -1.18 55160.75 88888.00 2008-09-16 17:13:44.375 260 12680.23 -1.20 55160.72 88888.00 2008-09-16 17:13:44.500 260 12680.15 -1.27 55160.70 88888.00 2008-09-16 17:13:44.625 260 12680.10 -1.25 55160.72 88888.00 2008-09-16 17:13:44.750 260 12680.17 -1.15 55160.75 88888.00 2008-09-16 17:13:44.875 260 12680.23 -1.12 55160.75 88888.00 2008-09-16 17:13:45.000 260 12680.15 -1.18 55160.75 88888.00 2008-09-16 17:13:45.125 260 12680.15 -1.20 55160.78 88888.00 2008-09-16 17:13:45.250 260 12680.12 -1.18 55160.78 88888.00 2008-09-16 17:13:45.375 260 12680.08 -1.15 55160.75 88888.00 2008-09-16 17:13:45.500 260 12680.15 -1.10 55160.75 88888.00 2008-09-16 17:13:45.625 260 12680.15 -1.07 55160.78 88888.00 2008-09-16 17:13:45.750 260 12680.10 -1.18 55160.75 88888.00 2008-09-16 17:13:45.875 260 12680.12 -1.23 55160.70 88888.00 2008-09-16 17:13:46.000 260 12680.10 -1.15 55160.75 88888.00 2008-09-16 17:13:46.125 260 12680.08 -1.15 55160.75 88888.00 2008-09-16 17:13:46.250 260 12680.00 -1.18 55160.75 88888.00 2008-09-16 17:13:46.375 260 12680.02 -1.15 55160.75 88888.00 2008-09-16 17:13:46.500 260 12680.05 -1.12 55160.75 88888.00 2008-09-16 17:13:46.625 260 12680.12 -1.07 55160.75 88888.00 2008-09-16 17:13:46.750 260 12680.17 -1.10 55160.75 88888.00 2008-09-16 17:13:46.875 260 12680.23 -1.12 55160.75 88888.00 2008-09-16 17:13:47.000 260 12680.23 -1.12 55160.72 88888.00 2008-09-16 17:13:47.125 260 12680.23 -1.07 55160.72 88888.00 2008-09-16 17:13:47.250 260 12680.23 -1.05 55160.75 88888.00 2008-09-16 17:13:47.375 260 12680.15 -1.05 55160.72 88888.00 2008-09-16 17:13:47.500 260 12680.10 -1.05 55160.72 88888.00 2008-09-16 17:13:47.625 260 12680.10 -1.00 55160.75 88888.00 2008-09-16 17:13:47.750 260 12680.15 -1.00 55160.75 88888.00 2008-09-16 17:13:47.875 260 12680.12 -1.05 55160.72 88888.00 2008-09-16 17:13:48.000 260 12680.08 -1.07 55160.70 88888.00 2008-09-16 17:13:48.125 260 12680.10 -1.05 55160.70 88888.00 2008-09-16 17:13:48.250 260 12680.10 -1.07 55160.72 88888.00 2008-09-16 17:13:48.375 260 12680.10 -1.05 55160.72 88888.00 2008-09-16 17:13:48.500 260 12680.10 -1.02 55160.72 88888.00 2008-09-16 17:13:48.625 260 12680.10 -0.93 55160.75 88888.00 2008-09-16 17:13:48.750 260 12680.15 -0.90 55160.75 88888.00 2008-09-16 17:13:48.875 260 12680.10 -1.00 55160.75 88888.00 2008-09-16 17:13:49.000 260 12680.05 -1.00 55160.72 88888.00 2008-09-16 17:13:49.125 260 12680.08 -1.00 55160.75 88888.00 2008-09-16 17:13:49.250 260 12680.10 -1.00 55160.72 88888.00 2008-09-16 17:13:49.375 260 12680.10 -1.00 55160.70 88888.00 2008-09-16 17:13:49.500 260 12680.08 -0.97 55160.70 88888.00 2008-09-16 17:13:49.625 260 12680.00 -0.97 55160.75 88888.00 2008-09-16 17:13:49.750 260 12680.00 -0.95 55160.78 88888.00 2008-09-16 17:13:49.875 260 12680.02 -0.95 55160.75 88888.00 2008-09-16 17:13:50.000 260 12680.08 -0.97 55160.75 88888.00 2008-09-16 17:13:50.125 260 12680.12 -0.93 55160.75 88888.00 2008-09-16 17:13:50.250 260 12680.15 -0.95 55160.75 88888.00 2008-09-16 17:13:50.375 260 12680.10 -0.95 55160.75 88888.00 2008-09-16 17:13:50.500 260 12680.05 -0.97 55160.72 88888.00 2008-09-16 17:13:50.625 260 12680.10 -0.93 55160.78 88888.00 2008-09-16 17:13:50.750 260 12680.12 -0.90 55160.75 88888.00 2008-09-16 17:13:50.875 260 12680.12 -0.90 55160.75 88888.00 2008-09-16 17:13:51.000 260 12680.08 -0.93 55160.75 88888.00 2008-09-16 17:13:51.125 260 12679.95 -0.97 55160.75 88888.00 2008-09-16 17:13:51.250 260 12679.98 -0.93 55160.75 88888.00 2008-09-16 17:13:51.375 260 12680.12 -0.85 55160.75 88888.00 2008-09-16 17:13:51.500 260 12680.15 -0.85 55160.75 88888.00 2008-09-16 17:13:51.625 260 12680.15 -0.88 55160.75 88888.00 2008-09-16 17:13:51.750 260 12680.17 -0.85 55160.78 88888.00 2008-09-16 17:13:51.875 260 12680.17 -0.88 55160.78 88888.00 2008-09-16 17:13:52.000 260 12680.08 -0.93 55160.78 88888.00 2008-09-16 17:13:52.125 260 12680.08 -0.95 55160.80 88888.00 2008-09-16 17:13:52.250 260 12680.08 -0.90 55160.80 88888.00 2008-09-16 17:13:52.375 260 12680.15 -0.85 55160.80 88888.00 2008-09-16 17:13:52.500 260 12680.08 -0.88 55160.78 88888.00 2008-09-16 17:13:52.625 260 12680.00 -0.95 55160.75 88888.00 2008-09-16 17:13:52.750 260 12680.00 -0.95 55160.75 88888.00 2008-09-16 17:13:52.875 260 12680.08 -0.90 55160.78 88888.00 2008-09-16 17:13:53.000 260 12680.05 -0.93 55160.78 88888.00 2008-09-16 17:13:53.125 260 12680.08 -0.88 55160.80 88888.00 2008-09-16 17:13:53.250 260 12680.02 -0.90 55160.80 88888.00 2008-09-16 17:13:53.375 260 12680.08 -0.88 55160.80 88888.00 2008-09-16 17:13:53.500 260 12680.02 -0.95 55160.75 88888.00 2008-09-16 17:13:53.625 260 12679.92 -1.00 55160.78 88888.00 2008-09-16 17:13:53.750 260 12679.92 -0.97 55160.80 88888.00 2008-09-16 17:13:53.875 260 12680.00 -0.85 55160.80 88888.00 2008-09-16 17:13:54.000 260 12680.02 -0.88 55160.80 88888.00 2008-09-16 17:13:54.125 260 12679.95 -0.90 55160.78 88888.00 2008-09-16 17:13:54.250 260 12679.85 -0.95 55160.78 88888.00 2008-09-16 17:13:54.375 260 12679.90 -0.95 55160.78 88888.00 2008-09-16 17:13:54.500 260 12679.92 -0.97 55160.75 88888.00 2008-09-16 17:13:54.625 260 12680.00 -0.90 55160.80 88888.00 2008-09-16 17:13:54.750 260 12680.02 -0.90 55160.78 88888.00 2008-09-16 17:13:54.875 260 12679.98 -0.97 55160.78 88888.00 2008-09-16 17:13:55.000 260 12679.95 -0.93 55160.78 88888.00 2008-09-16 17:13:55.125 260 12679.92 -0.90 55160.78 88888.00 2008-09-16 17:13:55.250 260 12679.98 -0.93 55160.78 88888.00 2008-09-16 17:13:55.375 260 12680.02 -1.00 55160.75 88888.00 2008-09-16 17:13:55.500 260 12680.00 -1.10 55160.75 88888.00 2008-09-16 17:13:55.625 260 12680.00 -1.02 55160.78 88888.00 2008-09-16 17:13:55.750 260 12680.02 -0.97 55160.80 88888.00 2008-09-16 17:13:55.875 260 12679.92 -1.02 55160.80 88888.00 2008-09-16 17:13:56.000 260 12679.88 -1.07 55160.80 88888.00 2008-09-16 17:13:56.125 260 12679.92 -1.02 55160.80 88888.00 2008-09-16 17:13:56.250 260 12679.92 -1.00 55160.85 88888.00 2008-09-16 17:13:56.375 260 12680.00 -0.95 55160.80 88888.00 2008-09-16 17:13:56.500 260 12680.00 -1.00 55160.80 88888.00 2008-09-16 17:13:56.625 260 12680.05 -1.00 55160.80 88888.00 2008-09-16 17:13:56.750 260 12680.00 -1.05 55160.82 88888.00 2008-09-16 17:13:56.875 260 12679.95 -1.07 55160.80 88888.00 2008-09-16 17:13:57.000 260 12679.95 -1.10 55160.75 88888.00 2008-09-16 17:13:57.125 260 12679.90 -1.15 55160.78 88888.00 2008-09-16 17:13:57.250 260 12679.88 -1.12 55160.78 88888.00 2008-09-16 17:13:57.375 260 12680.00 -1.02 55160.82 88888.00 2008-09-16 17:13:57.500 260 12680.08 -1.00 55160.82 88888.00 2008-09-16 17:13:57.625 260 12680.00 -1.10 55160.80 88888.00 2008-09-16 17:13:57.750 260 12679.95 -1.10 55160.80 88888.00 2008-09-16 17:13:57.875 260 12679.95 -1.05 55160.82 88888.00 2008-09-16 17:13:58.000 260 12679.98 -1.00 55160.82 88888.00 2008-09-16 17:13:58.125 260 12679.95 -1.07 55160.85 88888.00 2008-09-16 17:13:58.250 260 12679.85 -1.20 55160.80 88888.00 2008-09-16 17:13:58.375 260 12679.80 -1.18 55160.80 88888.00 2008-09-16 17:13:58.500 260 12679.85 -1.18 55160.80 88888.00 2008-09-16 17:13:58.625 260 12679.85 -1.12 55160.80 88888.00 2008-09-16 17:13:58.750 260 12679.85 -1.10 55160.80 88888.00 2008-09-16 17:13:58.875 260 12679.85 -1.15 55160.80 88888.00 2008-09-16 17:13:59.000 260 12679.83 -1.20 55160.78 88888.00 2008-09-16 17:13:59.125 260 12679.85 -1.18 55160.82 88888.00 2008-09-16 17:13:59.250 260 12679.90 -1.10 55160.88 88888.00 2008-09-16 17:13:59.375 260 12679.88 -1.10 55160.85 88888.00 2008-09-16 17:13:59.500 260 12679.85 -1.12 55160.85 88888.00 2008-09-16 17:13:59.625 260 12679.90 -1.12 55160.85 88888.00 2008-09-16 17:13:59.750 260 12679.83 -1.18 55160.82 88888.00 2008-09-16 17:13:59.875 260 12679.80 -1.15 55160.82 88888.00 2008-09-16 17:14:00.000 260 12679.85 -1.15 55160.78 88888.00 2008-09-16 17:14:00.125 260 12679.90 -1.15 55160.78 88888.00 2008-09-16 17:14:00.250 260 12679.92 -1.15 55160.80 88888.00 2008-09-16 17:14:00.375 260 12679.95 -1.15 55160.80 88888.00 2008-09-16 17:14:00.500 260 12679.88 -1.20 55160.78 88888.00 2008-09-16 17:14:00.625 260 12679.77 -1.27 55160.72 88888.00 2008-09-16 17:14:00.750 260 12679.73 -1.27 55160.78 88888.00 2008-09-16 17:14:00.875 260 12679.75 -1.25 55160.80 88888.00 2008-09-16 17:14:01.000 260 12679.85 -1.27 55160.82 88888.00 2008-09-16 17:14:01.125 260 12679.85 -1.27 55160.82 88888.00 2008-09-16 17:14:01.250 260 12679.83 -1.23 55160.82 88888.00 2008-09-16 17:14:01.375 260 12679.88 -1.18 55160.88 88888.00 2008-09-16 17:14:01.500 260 12679.83 -1.20 55160.85 88888.00 2008-09-16 17:14:01.625 260 12679.75 -1.25 55160.80 88888.00 2008-09-16 17:14:01.750 260 12679.73 -1.25 55160.80 88888.00 2008-09-16 17:14:01.875 260 12679.80 -1.27 55160.78 88888.00 2008-09-16 17:14:02.000 260 12679.77 -1.30 55160.75 88888.00 2008-09-16 17:14:02.125 260 12679.70 -1.27 55160.80 88888.00 2008-09-16 17:14:02.250 260 12679.73 -1.23 55160.80 88888.00 2008-09-16 17:14:02.375 260 12679.80 -1.25 55160.82 88888.00 2008-09-16 17:14:02.500 260 12679.80 -1.30 55160.80 88888.00 2008-09-16 17:14:02.625 260 12679.75 -1.32 55160.80 88888.00 2008-09-16 17:14:02.750 260 12679.73 -1.35 55160.80 88888.00 2008-09-16 17:14:02.875 260 12679.67 -1.35 55160.80 88888.00 2008-09-16 17:14:03.000 260 12679.70 -1.35 55160.80 88888.00 2008-09-16 17:14:03.125 260 12679.75 -1.32 55160.82 88888.00 2008-09-16 17:14:03.250 260 12679.75 -1.27 55160.85 88888.00 2008-09-16 17:14:03.375 260 12679.73 -1.25 55160.82 88888.00 2008-09-16 17:14:03.500 260 12679.65 -1.30 55160.78 88888.00 2008-09-16 17:14:03.625 260 12679.65 -1.27 55160.80 88888.00 2008-09-16 17:14:03.750 260 12679.67 -1.30 55160.80 88888.00 2008-09-16 17:14:03.875 260 12679.70 -1.27 55160.82 88888.00 2008-09-16 17:14:04.000 260 12679.73 -1.27 55160.82 88888.00 2008-09-16 17:14:04.125 260 12679.70 -1.32 55160.80 88888.00 2008-09-16 17:14:04.250 260 12679.65 -1.35 55160.85 88888.00 2008-09-16 17:14:04.375 260 12679.67 -1.35 55160.88 88888.00 2008-09-16 17:14:04.500 260 12679.62 -1.38 55160.82 88888.00 2008-09-16 17:14:04.625 260 12679.67 -1.30 55160.82 88888.00 2008-09-16 17:14:04.750 260 12679.75 -1.32 55160.82 88888.00 2008-09-16 17:14:04.875 260 12679.73 -1.35 55160.82 88888.00 2008-09-16 17:14:05.000 260 12679.60 -1.40 55160.80 88888.00 2008-09-16 17:14:05.125 260 12679.52 -1.40 55160.82 88888.00 2008-09-16 17:14:05.250 260 12679.60 -1.38 55160.85 88888.00 2008-09-16 17:14:05.375 260 12679.65 -1.38 55160.82 88888.00 2008-09-16 17:14:05.500 260 12679.60 -1.38 55160.85 88888.00 2008-09-16 17:14:05.625 260 12679.60 -1.35 55160.82 88888.00 2008-09-16 17:14:05.750 260 12679.60 -1.32 55160.82 88888.00 2008-09-16 17:14:05.875 260 12679.65 -1.32 55160.82 88888.00 2008-09-16 17:14:06.000 260 12679.67 -1.32 55160.82 88888.00 2008-09-16 17:14:06.125 260 12679.67 -1.35 55160.82 88888.00 2008-09-16 17:14:06.250 260 12679.62 -1.45 55160.80 88888.00 2008-09-16 17:14:06.375 260 12679.65 -1.48 55160.78 88888.00 2008-09-16 17:14:06.500 260 12679.73 -1.43 55160.80 88888.00 2008-09-16 17:14:06.625 260 12679.75 -1.40 55160.80 88888.00 2008-09-16 17:14:06.750 260 12679.73 -1.40 55160.80 88888.00 2008-09-16 17:14:06.875 260 12679.67 -1.43 55160.80 88888.00 2008-09-16 17:14:07.000 260 12679.65 -1.45 55160.80 88888.00 2008-09-16 17:14:07.125 260 12679.65 -1.43 55160.80 88888.00 2008-09-16 17:14:07.250 260 12679.73 -1.40 55160.85 88888.00 2008-09-16 17:14:07.375 260 12679.70 -1.40 55160.88 88888.00 2008-09-16 17:14:07.500 260 12679.60 -1.45 55160.82 88888.00 2008-09-16 17:14:07.625 260 12679.60 -1.45 55160.82 88888.00 2008-09-16 17:14:07.750 260 12679.62 -1.40 55160.82 88888.00 2008-09-16 17:14:07.875 260 12679.60 -1.43 55160.82 88888.00 2008-09-16 17:14:08.000 260 12679.58 -1.48 55160.82 88888.00 2008-09-16 17:14:08.125 260 12679.50 -1.52 55160.82 88888.00 2008-09-16 17:14:08.250 260 12679.50 -1.55 55160.82 88888.00 2008-09-16 17:14:08.375 260 12679.60 -1.55 55160.82 88888.00 2008-09-16 17:14:08.500 260 12679.65 -1.52 55160.85 88888.00 2008-09-16 17:14:08.625 260 12679.62 -1.48 55160.88 88888.00 2008-09-16 17:14:08.750 260 12679.58 -1.50 55160.85 88888.00 2008-09-16 17:14:08.875 260 12679.60 -1.50 55160.85 88888.00 2008-09-16 17:14:09.000 260 12679.60 -1.50 55160.82 88888.00 2008-09-16 17:14:09.125 260 12679.60 -1.52 55160.82 88888.00 2008-09-16 17:14:09.250 260 12679.58 -1.50 55160.85 88888.00 2008-09-16 17:14:09.375 260 12679.62 -1.48 55160.85 88888.00 2008-09-16 17:14:09.500 260 12679.62 -1.52 55160.82 88888.00 2008-09-16 17:14:09.625 260 12679.58 -1.62 55160.80 88888.00 2008-09-16 17:14:09.750 260 12679.58 -1.65 55160.78 88888.00 2008-09-16 17:14:09.875 260 12679.55 -1.65 55160.78 88888.00 2008-09-16 17:14:10.000 260 12679.52 -1.60 55160.80 88888.00 2008-09-16 17:14:10.125 260 12679.55 -1.52 55160.82 88888.00 2008-09-16 17:14:10.250 260 12679.55 -1.55 55160.82 88888.00 2008-09-16 17:14:10.375 260 12679.58 -1.55 55160.80 88888.00 2008-09-16 17:14:10.500 260 12679.62 -1.55 55160.78 88888.00 2008-09-16 17:14:10.625 260 12679.60 -1.57 55160.80 88888.00 2008-09-16 17:14:10.750 260 12679.58 -1.60 55160.80 88888.00 2008-09-16 17:14:10.875 260 12679.60 -1.62 55160.78 88888.00 2008-09-16 17:14:11.000 260 12679.58 -1.60 55160.75 88888.00 2008-09-16 17:14:11.125 260 12679.55 -1.60 55160.80 88888.00 2008-09-16 17:14:11.250 260 12679.52 -1.62 55160.80 88888.00 2008-09-16 17:14:11.375 260 12679.48 -1.62 55160.80 88888.00 2008-09-16 17:14:11.500 260 12679.40 -1.70 55160.78 88888.00 2008-09-16 17:14:11.625 260 12679.50 -1.65 55160.80 88888.00 2008-09-16 17:14:11.750 260 12679.62 -1.68 55160.80 88888.00 2008-09-16 17:14:11.875 260 12679.62 -1.68 55160.78 88888.00 2008-09-16 17:14:12.000 260 12679.62 -1.62 55160.80 88888.00 2008-09-16 17:14:12.125 260 12679.60 -1.60 55160.80 88888.00 2008-09-16 17:14:12.250 260 12679.58 -1.70 55160.78 88888.00 2008-09-16 17:14:12.375 260 12679.55 -1.68 55160.78 88888.00 2008-09-16 17:14:12.500 260 12679.55 -1.65 55160.78 88888.00 2008-09-16 17:14:12.625 260 12679.55 -1.65 55160.80 88888.00 2008-09-16 17:14:12.750 260 12679.58 -1.65 55160.82 88888.00 2008-09-16 17:14:12.875 260 12679.52 -1.68 55160.85 88888.00 2008-09-16 17:14:13.000 260 12679.45 -1.68 55160.80 88888.00 2008-09-16 17:14:13.125 260 12679.50 -1.68 55160.80 88888.00 2008-09-16 17:14:13.250 260 12679.55 -1.65 55160.85 88888.00 2008-09-16 17:14:13.375 260 12679.60 -1.65 55160.88 88888.00 2008-09-16 17:14:13.500 260 12679.62 -1.73 55160.85 88888.00 2008-09-16 17:14:13.625 260 12679.48 -1.75 55160.80 88888.00 2008-09-16 17:14:13.750 260 12679.55 -1.77 55160.82 88888.00 2008-09-16 17:14:13.875 260 12679.58 -1.75 55160.82 88888.00 2008-09-16 17:14:14.000 260 12679.65 -1.77 55160.80 88888.00 2008-09-16 17:14:14.125 260 12679.60 -1.73 55160.82 88888.00 2008-09-16 17:14:14.250 260 12679.55 -1.62 55160.85 88888.00 2008-09-16 17:14:14.375 260 12679.60 -1.57 55160.85 88888.00 2008-09-16 17:14:14.500 260 12679.55 -1.65 55160.82 88888.00 2008-09-16 17:14:14.625 260 12679.48 -1.73 55160.80 88888.00 2008-09-16 17:14:14.750 260 12679.50 -1.73 55160.82 88888.00 2008-09-16 17:14:14.875 260 12679.60 -1.73 55160.85 88888.00 2008-09-16 17:14:15.000 260 12679.62 -1.75 55160.80 88888.00 2008-09-16 17:14:15.125 260 12679.58 -1.77 55160.82 88888.00 2008-09-16 17:14:15.250 260 12679.50 -1.77 55160.80 88888.00 2008-09-16 17:14:15.375 260 12679.52 -1.77 55160.82 88888.00 2008-09-16 17:14:15.500 260 12679.52 -1.77 55160.80 88888.00 2008-09-16 17:14:15.625 260 12679.52 -1.77 55160.82 88888.00 2008-09-16 17:14:15.750 260 12679.52 -1.73 55160.82 88888.00 2008-09-16 17:14:15.875 260 12679.50 -1.80 55160.80 88888.00 2008-09-16 17:14:16.000 260 12679.55 -1.82 55160.82 88888.00 2008-09-16 17:14:16.125 260 12679.55 -1.82 55160.80 88888.00 2008-09-16 17:14:16.250 260 12679.48 -1.82 55160.80 88888.00 2008-09-16 17:14:16.375 260 12679.52 -1.80 55160.80 88888.00 2008-09-16 17:14:16.500 260 12679.52 -1.82 55160.80 88888.00 2008-09-16 17:14:16.625 260 12679.52 -1.82 55160.82 88888.00 2008-09-16 17:14:16.750 260 12679.55 -1.82 55160.80 88888.00 2008-09-16 17:14:16.875 260 12679.58 -1.85 55160.82 88888.00 2008-09-16 17:14:17.000 260 12679.62 -1.77 55160.82 88888.00 2008-09-16 17:14:17.125 260 12679.65 -1.70 55160.85 88888.00 2008-09-16 17:14:17.250 260 12679.60 -1.80 55160.82 88888.00 2008-09-16 17:14:17.375 260 12679.62 -1.82 55160.82 88888.00 2008-09-16 17:14:17.500 260 12679.62 -1.85 55160.82 88888.00 2008-09-16 17:14:17.625 260 12679.62 -1.85 55160.82 88888.00 2008-09-16 17:14:17.750 260 12679.67 -1.75 55160.85 88888.00 2008-09-16 17:14:17.875 260 12679.67 -1.73 55160.80 88888.00 2008-09-16 17:14:18.000 260 12679.62 -1.85 55160.80 88888.00 2008-09-16 17:14:18.125 260 12679.62 -1.88 55160.80 88888.00 2008-09-16 17:14:18.250 260 12679.70 -1.82 55160.80 88888.00 2008-09-16 17:14:18.375 260 12679.83 -1.77 55160.80 88888.00 2008-09-16 17:14:18.500 260 12679.77 -1.88 55160.80 88888.00 2008-09-16 17:14:18.625 260 12679.70 -1.95 55160.78 88888.00 2008-09-16 17:14:18.750 260 12679.77 -1.85 55160.78 88888.00 2008-09-16 17:14:18.875 260 12679.77 -1.80 55160.80 88888.00 2008-09-16 17:14:19.000 260 12679.73 -1.85 55160.80 88888.00 2008-09-16 17:14:19.125 260 12679.67 -1.88 55160.82 88888.00 2008-09-16 17:14:19.250 260 12679.62 -1.93 55160.80 88888.00 2008-09-16 17:14:19.375 260 12679.75 -1.90 55160.80 88888.00 2008-09-16 17:14:19.500 260 12679.85 -1.80 55160.82 88888.00 2008-09-16 17:14:19.625 260 12679.85 -1.77 55160.82 88888.00 2008-09-16 17:14:19.750 260 12679.77 -1.80 55160.80 88888.00 2008-09-16 17:14:19.875 260 12679.75 -1.82 55160.78 88888.00 2008-09-16 17:14:20.000 260 12679.80 -1.85 55160.78 88888.00 2008-09-16 17:14:20.125 260 12679.85 -1.80 55160.78 88888.00 2008-09-16 17:14:20.250 260 12679.75 -1.90 55160.70 88888.00 2008-09-16 17:14:20.375 260 12679.73 -1.90 55160.68 88888.00 2008-09-16 17:14:20.500 260 12679.83 -1.85 55160.75 88888.00 2008-09-16 17:14:20.625 260 12679.92 -1.80 55160.80 88888.00 2008-09-16 17:14:20.750 260 12679.88 -1.82 55160.78 88888.00 2008-09-16 17:14:20.875 260 12679.85 -1.80 55160.78 88888.00 2008-09-16 17:14:21.000 260 12679.77 -1.80 55160.75 88888.00 2008-09-16 17:14:21.125 260 12679.77 -1.85 55160.72 88888.00 2008-09-16 17:14:21.250 260 12679.83 -1.88 55160.70 88888.00 2008-09-16 17:14:21.375 260 12679.95 -1.80 55160.72 88888.00 2008-09-16 17:14:21.500 260 12679.90 -1.80 55160.75 88888.00 2008-09-16 17:14:21.625 260 12679.90 -1.82 55160.72 88888.00 2008-09-16 17:14:21.750 260 12679.92 -1.80 55160.72 88888.00 2008-09-16 17:14:21.875 260 12679.95 -1.85 55160.75 88888.00 2008-09-16 17:14:22.000 260 12679.88 -1.93 55160.70 88888.00 2008-09-16 17:14:22.125 260 12679.80 -1.98 55160.70 88888.00 2008-09-16 17:14:22.250 260 12679.80 -1.95 55160.70 88888.00 2008-09-16 17:14:22.375 260 12679.92 -1.88 55160.70 88888.00 2008-09-16 17:14:22.500 260 12680.02 -1.80 55160.72 88888.00 2008-09-16 17:14:22.625 260 12680.00 -1.85 55160.70 88888.00 2008-09-16 17:14:22.750 260 12679.95 -1.93 55160.65 88888.00 2008-09-16 17:14:22.875 260 12679.92 -1.90 55160.65 88888.00 2008-09-16 17:14:23.000 260 12679.88 -1.93 55160.65 88888.00 2008-09-16 17:14:23.125 260 12679.85 -1.88 55160.70 88888.00 2008-09-16 17:14:23.250 260 12679.88 -1.90 55160.72 88888.00 2008-09-16 17:14:23.375 260 12679.88 -1.90 55160.72 88888.00 2008-09-16 17:14:23.500 260 12679.80 -1.93 55160.72 88888.00 2008-09-16 17:14:23.625 260 12679.88 -1.90 55160.72 88888.00 2008-09-16 17:14:23.750 260 12680.02 -1.82 55160.72 88888.00 2008-09-16 17:14:23.875 260 12680.00 -1.88 55160.72 88888.00 2008-09-16 17:14:24.000 260 12680.00 -1.90 55160.72 88888.00 2008-09-16 17:14:24.125 260 12680.00 -1.88 55160.72 88888.00 2008-09-16 17:14:24.250 260 12680.00 -1.90 55160.68 88888.00 2008-09-16 17:14:24.375 260 12680.00 -1.95 55160.68 88888.00 2008-09-16 17:14:24.500 260 12680.00 -1.93 55160.68 88888.00 2008-09-16 17:14:24.625 260 12680.08 -1.85 55160.72 88888.00 2008-09-16 17:14:24.750 260 12680.12 -1.88 55160.70 88888.00 2008-09-16 17:14:24.875 260 12680.08 -1.98 55160.70 88888.00 2008-09-16 17:14:25.000 260 12680.08 -2.00 55160.70 88888.00 2008-09-16 17:14:25.125 260 12680.05 -1.90 55160.78 88888.00 2008-09-16 17:14:25.250 260 12680.05 -1.90 55160.75 88888.00 2008-09-16 17:14:25.375 260 12680.00 -1.90 55160.70 88888.00 2008-09-16 17:14:25.500 260 12679.98 -1.90 55160.70 88888.00 2008-09-16 17:14:25.625 260 12680.05 -1.93 55160.70 88888.00 2008-09-16 17:14:25.750 260 12680.08 -1.90 55160.72 88888.00 2008-09-16 17:14:25.875 260 12680.05 -1.88 55160.70 88888.00 2008-09-16 17:14:26.000 260 12680.02 -1.93 55160.70 88888.00 2008-09-16 17:14:26.125 260 12680.10 -1.90 55160.72 88888.00 2008-09-16 17:14:26.250 260 12680.12 -1.93 55160.72 88888.00 2008-09-16 17:14:26.375 260 12680.15 -1.93 55160.72 88888.00 2008-09-16 17:14:26.500 260 12680.15 -1.93 55160.72 88888.00 2008-09-16 17:14:26.625 260 12680.08 -1.88 55160.72 88888.00 2008-09-16 17:14:26.750 260 12680.02 -1.88 55160.72 88888.00 2008-09-16 17:14:26.875 260 12680.02 -1.90 55160.70 88888.00 2008-09-16 17:14:27.000 260 12680.02 -1.95 55160.68 88888.00 2008-09-16 17:14:27.125 260 12680.08 -1.90 55160.70 88888.00 2008-09-16 17:14:27.250 260 12680.10 -1.93 55160.70 88888.00 2008-09-16 17:14:27.375 260 12680.05 -1.98 55160.68 88888.00 2008-09-16 17:14:27.500 260 12680.05 -2.00 55160.70 88888.00 2008-09-16 17:14:27.625 260 12680.17 -1.88 55160.72 88888.00 2008-09-16 17:14:27.750 260 12680.25 -1.88 55160.70 88888.00 2008-09-16 17:14:27.875 260 12680.25 -1.90 55160.72 88888.00 2008-09-16 17:14:28.000 260 12680.20 -1.93 55160.70 88888.00 2008-09-16 17:14:28.125 260 12680.08 -1.95 55160.72 88888.00 2008-09-16 17:14:28.250 260 12680.05 -2.02 55160.65 88888.00 2008-09-16 17:14:28.375 260 12680.12 -2.00 55160.65 88888.00 2008-09-16 17:14:28.500 260 12680.15 -1.93 55160.68 88888.00 2008-09-16 17:14:28.625 260 12680.05 -1.95 55160.68 88888.00 2008-09-16 17:14:28.750 260 12679.98 -1.95 55160.68 88888.00 2008-09-16 17:14:28.875 260 12680.10 -1.95 55160.68 88888.00 2008-09-16 17:14:29.000 260 12680.10 -1.98 55160.65 88888.00 2008-09-16 17:14:29.125 260 12680.08 -2.00 55160.65 88888.00 2008-09-16 17:14:29.250 260 12680.12 -1.95 55160.70 88888.00 2008-09-16 17:14:29.375 260 12680.17 -1.93 55160.70 88888.00 2008-09-16 17:14:29.500 260 12680.20 -1.95 55160.68 88888.00 2008-09-16 17:14:29.625 260 12680.20 -2.00 55160.68 88888.00 2008-09-16 17:14:29.750 260 12680.12 -2.05 55160.65 88888.00 2008-09-16 17:14:29.875 260 12680.10 -2.12 55160.62 88888.00 2008-09-16 17:14:30.000 260 12680.10 -2.08 55160.60 88888.00 2008-09-16 17:14:30.125 260 12680.17 -2.00 55160.68 88888.00 2008-09-16 17:14:30.250 260 12680.27 -1.93 55160.72 88888.00 2008-09-16 17:14:30.375 260 12680.35 -1.93 55160.68 88888.00 2008-09-16 17:14:30.500 260 12680.27 -2.00 55160.65 88888.00 2008-09-16 17:14:30.625 260 12680.30 -2.05 55160.65 88888.00 2008-09-16 17:14:30.750 260 12680.30 -2.00 55160.68 88888.00 2008-09-16 17:14:30.875 260 12680.25 -2.00 55160.65 88888.00 2008-09-16 17:14:31.000 260 12680.17 -2.00 55160.65 88888.00 2008-09-16 17:14:31.125 260 12680.20 -2.00 55160.62 88888.00 2008-09-16 17:14:31.250 260 12680.20 -2.08 55160.65 88888.00 2008-09-16 17:14:31.375 260 12680.20 -2.10 55160.65 88888.00 2008-09-16 17:14:31.500 260 12680.17 -2.10 55160.68 88888.00 2008-09-16 17:14:31.625 260 12680.20 -2.05 55160.68 88888.00 2008-09-16 17:14:31.750 260 12680.17 -2.00 55160.65 88888.00 2008-09-16 17:14:31.875 260 12680.17 -2.02 55160.65 88888.00 2008-09-16 17:14:32.000 260 12680.27 -2.00 55160.65 88888.00 2008-09-16 17:14:32.125 260 12680.35 -2.00 55160.68 88888.00 2008-09-16 17:14:32.250 260 12680.30 -2.08 55160.68 88888.00 2008-09-16 17:14:32.375 260 12680.30 -2.02 55160.68 88888.00 2008-09-16 17:14:32.500 260 12680.33 -2.02 55160.65 88888.00 2008-09-16 17:14:32.625 260 12680.27 -2.02 55160.65 88888.00 2008-09-16 17:14:32.750 260 12680.35 -2.00 55160.70 88888.00 2008-09-16 17:14:32.875 260 12680.42 -2.00 55160.70 88888.00 2008-09-16 17:14:33.000 260 12680.40 -1.98 55160.68 88888.00 2008-09-16 17:14:33.125 260 12680.35 -1.95 55160.70 88888.00 2008-09-16 17:14:33.250 260 12680.33 -1.98 55160.68 88888.00 2008-09-16 17:14:33.375 260 12680.30 -2.02 55160.65 88888.00 2008-09-16 17:14:33.500 260 12680.30 -2.10 55160.60 88888.00 2008-09-16 17:14:33.625 260 12680.25 -2.02 55160.60 88888.00 2008-09-16 17:14:33.750 260 12680.30 -1.98 55160.62 88888.00 2008-09-16 17:14:33.875 260 12680.35 -1.95 55160.65 88888.00 2008-09-16 17:14:34.000 260 12680.40 -1.98 55160.65 88888.00 2008-09-16 17:14:34.125 260 12680.42 -2.00 55160.65 88888.00 2008-09-16 17:14:34.250 260 12680.30 -2.05 55160.62 88888.00 2008-09-16 17:14:34.375 260 12680.33 -1.95 55160.65 88888.00 2008-09-16 17:14:34.500 260 12680.35 -1.90 55160.65 88888.00 2008-09-16 17:14:34.625 260 12680.35 -1.98 55160.65 88888.00 2008-09-16 17:14:34.750 260 12680.40 -1.98 55160.62 88888.00 2008-09-16 17:14:34.875 260 12680.42 -1.95 55160.68 88888.00 2008-09-16 17:14:35.000 260 12680.45 -1.95 55160.62 88888.00 2008-09-16 17:14:35.125 260 12680.42 -1.95 55160.62 88888.00 2008-09-16 17:14:35.250 260 12680.40 -1.95 55160.62 88888.00 2008-09-16 17:14:35.375 260 12680.38 -1.98 55160.62 88888.00 2008-09-16 17:14:35.500 260 12680.40 -1.98 55160.62 88888.00 2008-09-16 17:14:35.625 260 12680.45 -1.93 55160.62 88888.00 2008-09-16 17:14:35.750 260 12680.42 -1.98 55160.65 88888.00 2008-09-16 17:14:35.875 260 12680.40 -1.95 55160.65 88888.00 2008-09-16 17:14:36.000 260 12680.40 -1.98 55160.60 88888.00 2008-09-16 17:14:36.125 260 12680.40 -1.98 55160.60 88888.00 2008-09-16 17:14:36.250 260 12680.38 -2.02 55160.57 88888.00 2008-09-16 17:14:36.375 260 12680.42 -2.02 55160.57 88888.00 2008-09-16 17:14:36.500 260 12680.42 -1.98 55160.60 88888.00 2008-09-16 17:14:36.625 260 12680.42 -1.98 55160.62 88888.00 2008-09-16 17:14:36.750 260 12680.45 -1.98 55160.62 88888.00 2008-09-16 17:14:36.875 260 12680.40 -2.02 55160.65 88888.00 2008-09-16 17:14:37.000 260 12680.45 -2.02 55160.62 88888.00 2008-09-16 17:14:37.125 260 12680.48 -2.08 55160.65 88888.00 2008-09-16 17:14:37.250 260 12680.48 -2.08 55160.65 88888.00 2008-09-16 17:14:37.375 260 12680.45 -2.02 55160.65 88888.00 2008-09-16 17:14:37.500 260 12680.42 -2.00 55160.65 88888.00 2008-09-16 17:14:37.625 260 12680.38 -2.02 55160.65 88888.00 2008-09-16 17:14:37.750 260 12680.38 -2.08 55160.62 88888.00 2008-09-16 17:14:37.875 260 12680.38 -2.12 55160.65 88888.00 2008-09-16 17:14:38.000 260 12680.45 -2.02 55160.70 88888.00 2008-09-16 17:14:38.125 260 12680.50 -2.00 55160.68 88888.00 2008-09-16 17:14:38.250 260 12680.45 -2.02 55160.70 88888.00 2008-09-16 17:14:38.375 260 12680.48 -1.98 55160.70 88888.00 2008-09-16 17:14:38.500 260 12680.58 -1.98 55160.70 88888.00 2008-09-16 17:14:38.625 260 12680.52 -1.98 55160.68 88888.00 2008-09-16 17:14:38.750 260 12680.45 -2.02 55160.65 88888.00 2008-09-16 17:14:38.875 260 12680.45 -2.02 55160.65 88888.00 2008-09-16 17:14:39.000 260 12680.42 -2.02 55160.62 88888.00 2008-09-16 17:14:39.125 260 12680.50 -2.05 55160.62 88888.00 2008-09-16 17:14:39.250 260 12680.55 -2.05 55160.62 88888.00 2008-09-16 17:14:39.375 260 12680.58 -2.08 55160.62 88888.00 2008-09-16 17:14:39.500 260 12680.55 -2.08 55160.62 88888.00 2008-09-16 17:14:39.625 260 12680.58 -2.00 55160.62 88888.00 2008-09-16 17:14:39.750 260 12680.55 -2.00 55160.65 88888.00 2008-09-16 17:14:39.875 260 12680.58 -2.02 55160.60 88888.00 2008-09-16 17:14:40.000 260 12680.65 -2.00 55160.65 88888.00 2008-09-16 17:14:40.125 260 12680.65 -1.98 55160.65 88888.00 2008-09-16 17:14:40.250 260 12680.58 -2.02 55160.65 88888.00 2008-09-16 17:14:40.375 260 12680.55 -2.05 55160.62 88888.00 2008-09-16 17:14:40.500 260 12680.48 -2.08 55160.62 88888.00 2008-09-16 17:14:40.625 260 12680.52 -2.08 55160.68 88888.00 2008-09-16 17:14:40.750 260 12680.50 -2.10 55160.65 88888.00 2008-09-16 17:14:40.875 260 12680.50 -2.08 55160.68 88888.00 2008-09-16 17:14:41.000 260 12680.45 -2.12 55160.65 88888.00 2008-09-16 17:14:41.125 260 12680.48 -2.08 55160.68 88888.00 2008-09-16 17:14:41.250 260 12680.50 -2.05 55160.68 88888.00 2008-09-16 17:14:41.375 260 12680.58 -2.05 55160.65 88888.00 2008-09-16 17:14:41.500 260 12680.60 -2.00 55160.68 88888.00 2008-09-16 17:14:41.625 260 12680.62 -1.93 55160.70 88888.00 2008-09-16 17:14:41.750 260 12680.62 -1.98 55160.70 88888.00 2008-09-16 17:14:41.875 260 12680.55 -2.05 55160.65 88888.00 2008-09-16 17:14:42.000 260 12680.52 -2.08 55160.62 88888.00 2008-09-16 17:14:42.125 260 12680.52 -2.10 55160.65 88888.00 2008-09-16 17:14:42.250 260 12680.50 -2.15 55160.65 88888.00 2008-09-16 17:14:42.375 260 12680.50 -2.15 55160.65 88888.00 2008-09-16 17:14:42.500 260 12680.52 -2.08 55160.65 88888.00 2008-09-16 17:14:42.625 260 12680.52 -2.10 55160.65 88888.00 2008-09-16 17:14:42.750 260 12680.50 -2.10 55160.68 88888.00 2008-09-16 17:14:42.875 260 12680.52 -2.05 55160.70 88888.00 2008-09-16 17:14:43.000 260 12680.52 -2.02 55160.72 88888.00 2008-09-16 17:14:43.125 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:14:43.250 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:14:43.375 260 12680.45 -2.08 55160.68 88888.00 2008-09-16 17:14:43.500 260 12680.45 -2.05 55160.68 88888.00 2008-09-16 17:14:43.625 260 12680.40 -2.05 55160.68 88888.00 2008-09-16 17:14:43.750 260 12680.48 -2.12 55160.68 88888.00 2008-09-16 17:14:43.875 260 12680.50 -2.08 55160.70 88888.00 2008-09-16 17:14:44.000 260 12680.45 -2.08 55160.68 88888.00 2008-09-16 17:14:44.125 260 12680.48 -2.12 55160.68 88888.00 2008-09-16 17:14:44.250 260 12680.48 -2.12 55160.70 88888.00 2008-09-16 17:14:44.375 260 12680.55 -2.10 55160.72 88888.00 2008-09-16 17:14:44.500 260 12680.50 -2.05 55160.72 88888.00 2008-09-16 17:14:44.625 260 12680.52 -2.05 55160.72 88888.00 2008-09-16 17:14:44.750 260 12680.50 -2.10 55160.70 88888.00 2008-09-16 17:14:44.875 260 12680.48 -2.12 55160.68 88888.00 2008-09-16 17:14:45.000 260 12680.40 -2.10 55160.68 88888.00 2008-09-16 17:14:45.125 260 12680.33 -2.12 55160.68 88888.00 2008-09-16 17:14:45.250 260 12680.35 -2.15 55160.68 88888.00 2008-09-16 17:14:45.375 260 12680.38 -2.15 55160.65 88888.00 2008-09-16 17:14:45.500 260 12680.40 -2.10 55160.68 88888.00 2008-09-16 17:14:45.625 260 12680.42 -2.08 55160.65 88888.00 2008-09-16 17:14:45.750 260 12680.45 -2.05 55160.68 88888.00 2008-09-16 17:14:45.875 260 12680.40 -2.12 55160.68 88888.00 2008-09-16 17:14:46.000 260 12680.38 -2.12 55160.65 88888.00 2008-09-16 17:14:46.125 260 12680.40 -2.08 55160.70 88888.00 2008-09-16 17:14:46.250 260 12680.42 -2.08 55160.70 88888.00 2008-09-16 17:14:46.375 260 12680.45 -2.10 55160.65 88888.00 2008-09-16 17:14:46.500 260 12680.48 -2.12 55160.62 88888.00 2008-09-16 17:14:46.625 260 12680.48 -2.10 55160.68 88888.00 2008-09-16 17:14:46.750 260 12680.45 -2.10 55160.68 88888.00 2008-09-16 17:14:46.875 260 12680.45 -2.05 55160.70 88888.00 2008-09-16 17:14:47.000 260 12680.45 -2.02 55160.75 88888.00 2008-09-16 17:14:47.125 260 12680.48 -2.00 55160.70 88888.00 2008-09-16 17:14:47.250 260 12680.48 -2.05 55160.72 88888.00 2008-09-16 17:14:47.375 260 12680.48 -2.08 55160.70 88888.00 2008-09-16 17:14:47.500 260 12680.45 -2.08 55160.72 88888.00 2008-09-16 17:14:47.625 260 12680.40 -2.08 55160.70 88888.00 2008-09-16 17:14:47.750 260 12680.42 -2.10 55160.68 88888.00 2008-09-16 17:14:47.875 260 12680.42 -2.10 55160.65 88888.00 2008-09-16 17:14:48.000 260 12680.48 -2.02 55160.68 88888.00 2008-09-16 17:14:48.125 260 12680.52 -2.02 55160.70 88888.00 2008-09-16 17:14:48.250 260 12680.42 -2.08 55160.68 88888.00 2008-09-16 17:14:48.375 260 12680.42 -2.10 55160.65 88888.00 2008-09-16 17:14:48.500 260 12680.42 -2.08 55160.68 88888.00 2008-09-16 17:14:48.625 260 12680.45 -2.08 55160.68 88888.00 2008-09-16 17:14:48.750 260 12680.42 -2.05 55160.68 88888.00 2008-09-16 17:14:48.875 260 12680.38 -2.05 55160.68 88888.00 2008-09-16 17:14:49.000 260 12680.33 -2.05 55160.70 88888.00 2008-09-16 17:14:49.125 260 12680.30 -2.02 55160.70 88888.00 2008-09-16 17:14:49.250 260 12680.33 -2.02 55160.70 88888.00 2008-09-16 17:14:49.375 260 12680.40 -2.02 55160.70 88888.00 2008-09-16 17:14:49.500 260 12680.42 -2.00 55160.70 88888.00 2008-09-16 17:14:49.625 260 12680.45 -2.08 55160.72 88888.00 2008-09-16 17:14:49.750 260 12680.42 -2.05 55160.72 88888.00 2008-09-16 17:14:49.875 260 12680.45 -2.05 55160.72 88888.00 2008-09-16 17:14:50.000 260 12680.40 -2.08 55160.68 88888.00 2008-09-16 17:14:50.125 260 12680.35 -2.05 55160.72 88888.00 2008-09-16 17:14:50.250 260 12680.45 -1.98 55160.75 88888.00 2008-09-16 17:14:50.375 260 12680.48 -2.00 55160.70 88888.00 2008-09-16 17:14:50.500 260 12680.40 -2.08 55160.68 88888.00 2008-09-16 17:14:50.625 260 12680.35 -2.12 55160.68 88888.00 2008-09-16 17:14:50.750 260 12680.42 -2.02 55160.70 88888.00 2008-09-16 17:14:50.875 260 12680.52 -2.00 55160.70 88888.00 2008-09-16 17:14:51.000 260 12680.50 -2.05 55160.68 88888.00 2008-09-16 17:14:51.125 260 12680.45 -2.05 55160.65 88888.00 2008-09-16 17:14:51.250 260 12680.33 -2.08 55160.68 88888.00 2008-09-16 17:14:51.375 260 12680.30 -2.02 55160.70 88888.00 2008-09-16 17:14:51.500 260 12680.38 -1.98 55160.70 88888.00 2008-09-16 17:14:51.625 260 12680.45 -2.00 55160.68 88888.00 2008-09-16 17:14:51.750 260 12680.48 -2.05 55160.65 88888.00 2008-09-16 17:14:51.875 260 12680.48 -2.02 55160.65 88888.00 2008-09-16 17:14:52.000 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:14:52.125 260 12680.50 -2.05 55160.65 88888.00 2008-09-16 17:14:52.250 260 12680.50 -1.95 55160.70 88888.00 2008-09-16 17:14:52.375 260 12680.50 -1.95 55160.70 88888.00 2008-09-16 17:14:52.500 260 12680.55 -1.95 55160.68 88888.00 2008-09-16 17:14:52.625 260 12680.52 -1.98 55160.68 88888.00 2008-09-16 17:14:52.750 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:14:52.875 260 12680.48 -2.10 55160.68 88888.00 2008-09-16 17:14:53.000 260 12680.50 -2.05 55160.65 88888.00 2008-09-16 17:14:53.125 260 12680.58 -2.00 55160.70 88888.00 2008-09-16 17:14:53.250 260 12680.52 -2.02 55160.70 88888.00 2008-09-16 17:14:53.375 260 12680.50 -2.05 55160.68 88888.00 2008-09-16 17:14:53.500 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:14:53.625 260 12680.48 -2.05 55160.70 88888.00 2008-09-16 17:14:53.750 260 12680.48 -2.02 55160.65 88888.00 2008-09-16 17:14:53.875 260 12680.50 -2.05 55160.65 88888.00 2008-09-16 17:14:54.000 260 12680.50 -2.10 55160.65 88888.00 2008-09-16 17:14:54.125 260 12680.45 -2.08 55160.62 88888.00 2008-09-16 17:14:54.250 260 12680.38 -2.10 55160.62 88888.00 2008-09-16 17:14:54.375 260 12680.45 -2.00 55160.65 88888.00 2008-09-16 17:14:54.500 260 12680.55 -1.98 55160.70 88888.00 2008-09-16 17:14:54.625 260 12680.55 -2.05 55160.65 88888.00 2008-09-16 17:14:54.750 260 12680.58 -2.08 55160.60 88888.00 2008-09-16 17:14:54.875 260 12680.50 -2.02 55160.62 88888.00 2008-09-16 17:14:55.000 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:14:55.125 260 12680.55 -2.02 55160.70 88888.00 2008-09-16 17:14:55.250 260 12680.58 -2.05 55160.70 88888.00 2008-09-16 17:14:55.375 260 12680.58 -1.98 55160.68 88888.00 2008-09-16 17:14:55.500 260 12680.50 -1.95 55160.65 88888.00 2008-09-16 17:14:55.625 260 12680.48 -1.98 55160.70 88888.00 2008-09-16 17:14:55.750 260 12680.52 -2.05 55160.68 88888.00 2008-09-16 17:14:55.875 260 12680.55 -2.05 55160.68 88888.00 2008-09-16 17:14:56.000 260 12680.60 -1.98 55160.65 88888.00 2008-09-16 17:14:56.125 260 12680.58 -1.95 55160.65 88888.00 2008-09-16 17:14:56.250 260 12680.45 -2.00 55160.65 88888.00 2008-09-16 17:14:56.375 260 12680.50 -2.02 55160.65 88888.00 2008-09-16 17:14:56.500 260 12680.55 -2.05 55160.65 88888.00 2008-09-16 17:14:56.625 260 12680.55 -2.00 55160.70 88888.00 2008-09-16 17:14:56.750 260 12680.60 -1.98 55160.72 88888.00 2008-09-16 17:14:56.875 260 12680.60 -2.02 55160.72 88888.00 2008-09-16 17:14:57.000 260 12680.52 -2.05 55160.70 88888.00 2008-09-16 17:14:57.125 260 12680.50 -2.05 55160.62 88888.00 2008-09-16 17:14:57.250 260 12680.45 -2.08 55160.65 88888.00 2008-09-16 17:14:57.375 260 12680.48 -2.08 55160.65 88888.00 2008-09-16 17:14:57.500 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:14:57.625 260 12680.58 -2.02 55160.68 88888.00 2008-09-16 17:14:57.750 260 12680.62 -2.02 55160.68 88888.00 2008-09-16 17:14:57.875 260 12680.58 -2.10 55160.65 88888.00 2008-09-16 17:14:58.000 260 12680.48 -2.08 55160.62 88888.00 2008-09-16 17:14:58.125 260 12680.42 -2.00 55160.70 88888.00 2008-09-16 17:14:58.250 260 12680.45 -2.00 55160.70 88888.00 2008-09-16 17:14:58.375 260 12680.55 -2.00 55160.68 88888.00 2008-09-16 17:14:58.500 260 12680.50 -2.00 55160.65 88888.00 2008-09-16 17:14:58.625 260 12680.45 -2.08 55160.65 88888.00 2008-09-16 17:14:58.750 260 12680.48 -2.10 55160.65 88888.00 2008-09-16 17:14:58.875 260 12680.50 -2.05 55160.62 88888.00 2008-09-16 17:14:59.000 260 12680.55 -1.95 55160.65 88888.00 2008-09-16 17:14:59.125 260 12680.55 -1.95 55160.70 88888.00 2008-09-16 17:14:59.250 260 12680.45 -2.05 55160.68 88888.00 2008-09-16 17:14:59.375 260 12680.42 -2.08 55160.62 88888.00 2008-09-16 17:14:59.500 260 12680.48 -2.05 55160.65 88888.00 2008-09-16 17:14:59.625 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:14:59.750 260 12680.55 -1.98 55160.68 88888.00 2008-09-16 17:14:59.875 260 12680.55 -1.98 55160.68 88888.00 2008-09-16 17:15:00.000 260 12680.52 -2.05 55160.62 88888.00 2008-09-16 17:15:00.125 260 12680.52 -2.05 55160.65 88888.00 2008-09-16 17:15:00.250 260 12680.52 -2.05 55160.68 88888.00 2008-09-16 17:15:00.375 260 12680.52 -2.00 55160.65 88888.00 2008-09-16 17:15:00.500 260 12680.52 -2.00 55160.68 88888.00 2008-09-16 17:15:00.625 260 12680.55 -2.00 55160.65 88888.00 2008-09-16 17:15:00.750 260 12680.50 -1.98 55160.65 88888.00 2008-09-16 17:15:00.875 260 12680.48 -2.02 55160.62 88888.00 2008-09-16 17:15:01.000 260 12680.50 -1.98 55160.62 88888.00 2008-09-16 17:15:01.125 260 12680.55 -1.95 55160.65 88888.00 2008-09-16 17:15:01.250 260 12680.52 -2.00 55160.68 88888.00 2008-09-16 17:15:01.375 260 12680.52 -2.00 55160.62 88888.00 2008-09-16 17:15:01.500 260 12680.55 -2.02 55160.60 88888.00 2008-09-16 17:15:01.625 260 12680.55 -2.00 55160.60 88888.00 2008-09-16 17:15:01.750 260 12680.48 -2.00 55160.60 88888.00 2008-09-16 17:15:01.875 260 12680.48 -2.00 55160.62 88888.00 2008-09-16 17:15:02.000 260 12680.45 -2.00 55160.62 88888.00 2008-09-16 17:15:02.125 260 12680.50 -2.00 55160.62 88888.00 2008-09-16 17:15:02.250 260 12680.50 -1.98 55160.65 88888.00 2008-09-16 17:15:02.375 260 12680.48 -2.00 55160.62 88888.00 2008-09-16 17:15:02.500 260 12680.45 -2.05 55160.60 88888.00 2008-09-16 17:15:02.625 260 12680.48 -2.05 55160.60 88888.00 2008-09-16 17:15:02.750 260 12680.50 -2.00 55160.65 88888.00 2008-09-16 17:15:02.875 260 12680.48 -2.05 55160.65 88888.00 2008-09-16 17:15:03.000 260 12680.40 -2.00 55160.65 88888.00 2008-09-16 17:15:03.125 260 12680.42 -2.00 55160.68 88888.00 2008-09-16 17:15:03.250 260 12680.55 -1.98 55160.70 88888.00 2008-09-16 17:15:03.375 260 12680.65 -1.98 55160.68 88888.00 2008-09-16 17:15:03.500 260 12680.50 -2.00 55160.65 88888.00 2008-09-16 17:15:03.625 260 12680.42 -1.98 55160.68 88888.00 2008-09-16 17:15:03.750 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:15:03.875 260 12680.52 -2.05 55160.65 88888.00 2008-09-16 17:15:04.000 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:15:04.125 260 12680.58 -1.98 55160.70 88888.00 2008-09-16 17:15:04.250 260 12680.55 -2.00 55160.70 88888.00 2008-09-16 17:15:04.375 260 12680.48 -2.05 55160.68 88888.00 2008-09-16 17:15:04.500 260 12680.42 -2.08 55160.65 88888.00 2008-09-16 17:15:04.625 260 12680.40 -2.08 55160.68 88888.00 2008-09-16 17:15:04.750 260 12680.48 -1.98 55160.72 88888.00 2008-09-16 17:15:04.875 260 12680.50 -1.95 55160.68 88888.00 2008-09-16 17:15:05.000 260 12680.50 -1.95 55160.62 88888.00 2008-09-16 17:15:05.125 260 12680.45 -2.05 55160.65 88888.00 2008-09-16 17:15:05.250 260 12680.45 -2.02 55160.68 88888.00 2008-09-16 17:15:05.375 260 12680.48 -2.00 55160.65 88888.00 2008-09-16 17:15:05.500 260 12680.50 -1.98 55160.62 88888.00 2008-09-16 17:15:05.625 260 12680.50 -2.05 55160.60 88888.00 2008-09-16 17:15:05.750 260 12680.48 -2.12 55160.65 88888.00 2008-09-16 17:15:05.875 260 12680.50 -2.08 55160.68 88888.00 2008-09-16 17:15:06.000 260 12680.50 -1.98 55160.68 88888.00 2008-09-16 17:15:06.125 260 12680.52 -1.98 55160.68 88888.00 2008-09-16 17:15:06.250 260 12680.45 -2.05 55160.62 88888.00 2008-09-16 17:15:06.375 260 12680.42 -2.05 55160.60 88888.00 2008-09-16 17:15:06.500 260 12680.48 -2.00 55160.62 88888.00 2008-09-16 17:15:06.625 260 12680.55 -2.00 55160.62 88888.00 2008-09-16 17:15:06.750 260 12680.50 -2.02 55160.62 88888.00 2008-09-16 17:15:06.875 260 12680.55 -2.00 55160.65 88888.00 2008-09-16 17:15:07.000 260 12680.52 -2.02 55160.62 88888.00 2008-09-16 17:15:07.125 260 12680.52 -2.08 55160.65 88888.00 2008-09-16 17:15:07.250 260 12680.50 -2.05 55160.65 88888.00 2008-09-16 17:15:07.375 260 12680.50 -2.02 55160.68 88888.00 2008-09-16 17:15:07.500 260 12680.55 -2.05 55160.68 88888.00 2008-09-16 17:15:07.625 260 12680.52 -2.05 55160.65 88888.00 2008-09-16 17:15:07.750 260 12680.42 -2.15 55160.65 88888.00 2008-09-16 17:15:07.875 260 12680.52 -2.12 55160.65 88888.00 2008-09-16 17:15:08.000 260 12680.58 -2.02 55160.70 88888.00 2008-09-16 17:15:08.125 260 12680.60 -1.95 55160.68 88888.00 2008-09-16 17:15:08.250 260 12680.52 -2.00 55160.68 88888.00 2008-09-16 17:15:08.375 260 12680.52 -2.08 55160.65 88888.00 2008-09-16 17:15:08.500 260 12680.45 -2.17 55160.62 88888.00 2008-09-16 17:15:08.625 260 12680.45 -2.12 55160.65 88888.00 2008-09-16 17:15:08.750 260 12680.42 -2.15 55160.68 88888.00 2008-09-16 17:15:08.875 260 12680.42 -2.10 55160.68 88888.00 2008-09-16 17:15:09.000 260 12680.42 -2.08 55160.68 88888.00 2008-09-16 17:15:09.125 260 12680.48 -2.05 55160.65 88888.00 2008-09-16 17:15:09.250 260 12680.50 -2.10 55160.65 88888.00 2008-09-16 17:15:09.375 260 12680.48 -2.10 55160.62 88888.00 2008-09-16 17:15:09.500 260 12680.42 -2.05 55160.65 88888.00 2008-09-16 17:15:09.625 260 12680.45 -2.08 55160.70 88888.00 2008-09-16 17:15:09.750 260 12680.45 -2.10 55160.70 88888.00 2008-09-16 17:15:09.875 260 12680.45 -2.08 55160.70 88888.00 2008-09-16 17:15:10.000 260 12680.48 -2.05 55160.70 88888.00 2008-09-16 17:15:10.125 260 12680.50 -2.10 55160.72 88888.00 2008-09-16 17:15:10.250 260 12680.50 -2.10 55160.72 88888.00 2008-09-16 17:15:10.375 260 12680.50 -2.10 55160.70 88888.00 2008-09-16 17:15:10.500 260 12680.45 -2.12 55160.68 88888.00 2008-09-16 17:15:10.625 260 12680.45 -2.12 55160.68 88888.00 2008-09-16 17:15:10.750 260 12680.45 -2.12 55160.68 88888.00 2008-09-16 17:15:10.875 260 12680.45 -2.12 55160.68 88888.00 2008-09-16 17:15:11.000 260 12680.55 -2.12 55160.68 88888.00 2008-09-16 17:15:11.125 260 12680.55 -2.17 55160.70 88888.00 2008-09-16 17:15:11.250 260 12680.52 -2.17 55160.65 88888.00 2008-09-16 17:15:11.375 260 12680.50 -2.15 55160.65 88888.00 2008-09-16 17:15:11.500 260 12680.48 -2.17 55160.65 88888.00 2008-09-16 17:15:11.625 260 12680.55 -2.15 55160.65 88888.00 2008-09-16 17:15:11.750 260 12680.65 -2.15 55160.70 88888.00 2008-09-16 17:15:11.875 260 12680.58 -2.23 55160.68 88888.00 2008-09-16 17:15:12.000 260 12680.50 -2.20 55160.62 88888.00 2008-09-16 17:15:12.125 260 12680.50 -2.17 55160.65 88888.00 2008-09-16 17:15:12.250 260 12680.52 -2.15 55160.68 88888.00 2008-09-16 17:15:12.375 260 12680.50 -2.15 55160.65 88888.00 2008-09-16 17:15:12.500 260 12680.48 -2.20 55160.68 88888.00 2008-09-16 17:15:12.625 260 12680.52 -2.17 55160.70 88888.00 2008-09-16 17:15:12.750 260 12680.52 -2.08 55160.72 88888.00 2008-09-16 17:15:12.875 260 12680.52 -2.15 55160.68 88888.00 2008-09-16 17:15:13.000 260 12680.50 -2.20 55160.62 88888.00 2008-09-16 17:15:13.125 260 12680.50 -2.17 55160.68 88888.00 2008-09-16 17:15:13.250 260 12680.50 -2.15 55160.72 88888.00 2008-09-16 17:15:13.375 260 12680.50 -2.17 55160.75 88888.00 2008-09-16 17:15:13.500 260 12680.45 -2.15 55160.72 88888.00 2008-09-16 17:15:13.625 260 12680.42 -2.20 55160.70 88888.00 2008-09-16 17:15:13.750 260 12680.40 -2.20 55160.75 88888.00 2008-09-16 17:15:13.875 260 12680.38 -2.25 55160.72 88888.00 2008-09-16 17:15:14.000 260 12680.45 -2.20 55160.70 88888.00 2008-09-16 17:15:14.125 260 12680.50 -2.12 55160.70 88888.00 2008-09-16 17:15:14.250 260 12680.50 -2.15 55160.72 88888.00 2008-09-16 17:15:14.375 260 12680.50 -2.15 55160.70 88888.00 2008-09-16 17:15:14.500 260 12680.52 -2.12 55160.75 88888.00 2008-09-16 17:15:14.625 260 12680.55 -2.12 55160.75 88888.00 2008-09-16 17:15:14.750 260 12680.58 -2.15 55160.72 88888.00 2008-09-16 17:15:14.875 260 12680.55 -2.23 55160.70 88888.00 2008-09-16 17:15:15.000 260 12680.50 -2.20 55160.70 88888.00 2008-09-16 17:15:15.125 260 12680.62 -2.12 55160.72 88888.00 2008-09-16 17:15:15.250 260 12680.58 -2.15 55160.70 88888.00 2008-09-16 17:15:15.375 260 12680.50 -2.10 55160.72 88888.00 2008-09-16 17:15:15.500 260 12680.48 -2.15 55160.72 88888.00 2008-09-16 17:15:15.625 260 12680.50 -2.23 55160.70 88888.00 2008-09-16 17:15:15.750 260 12680.52 -2.23 55160.70 88888.00 2008-09-16 17:15:15.875 260 12680.55 -2.17 55160.70 88888.00 2008-09-16 17:15:16.000 260 12680.55 -2.17 55160.70 88888.00 2008-09-16 17:15:16.125 260 12680.55 -2.15 55160.75 88888.00 2008-09-16 17:15:16.250 260 12680.55 -2.15 55160.72 88888.00 2008-09-16 17:15:16.375 260 12680.62 -2.12 55160.72 88888.00 2008-09-16 17:15:16.500 260 12680.60 -2.15 55160.70 88888.00 2008-09-16 17:15:16.625 260 12680.52 -2.17 55160.72 88888.00 2008-09-16 17:15:16.750 260 12680.45 -2.20 55160.72 88888.00 2008-09-16 17:15:16.875 260 12680.42 -2.25 55160.70 88888.00 2008-09-16 17:15:17.000 260 12680.50 -2.27 55160.70 88888.00 2008-09-16 17:15:17.125 260 12680.50 -2.25 55160.72 88888.00 2008-09-16 17:15:17.250 260 12680.48 -2.20 55160.75 88888.00 2008-09-16 17:15:17.375 260 12680.45 -2.17 55160.72 88888.00 2008-09-16 17:15:17.500 260 12680.42 -2.23 55160.70 88888.00 2008-09-16 17:15:17.625 260 12680.40 -2.23 55160.72 88888.00 2008-09-16 17:15:17.750 260 12680.42 -2.23 55160.72 88888.00 2008-09-16 17:15:17.875 260 12680.52 -2.23 55160.70 88888.00 2008-09-16 17:15:18.000 260 12680.52 -2.25 55160.68 88888.00 2008-09-16 17:15:18.125 260 12680.58 -2.20 55160.72 88888.00 2008-09-16 17:15:18.250 260 12680.60 -2.20 55160.75 88888.00 2008-09-16 17:15:18.375 260 12680.58 -2.25 55160.72 88888.00 2008-09-16 17:15:18.500 260 12680.58 -2.25 55160.70 88888.00 2008-09-16 17:15:18.625 260 12680.58 -2.25 55160.72 88888.00 2008-09-16 17:15:18.750 260 12680.60 -2.25 55160.75 88888.00 2008-09-16 17:15:18.875 260 12680.55 -2.23 55160.72 88888.00 2008-09-16 17:15:19.000 260 12680.58 -2.25 55160.72 88888.00 2008-09-16 17:15:19.125 260 12680.58 -2.27 55160.72 88888.00 2008-09-16 17:15:19.250 260 12680.62 -2.30 55160.72 88888.00 2008-09-16 17:15:19.375 260 12680.62 -2.20 55160.75 88888.00 2008-09-16 17:15:19.500 260 12680.60 -2.17 55160.75 88888.00 2008-09-16 17:15:19.625 260 12680.65 -2.23 55160.75 88888.00 2008-09-16 17:15:19.750 260 12680.67 -2.23 55160.75 88888.00 2008-09-16 17:15:19.875 260 12680.70 -2.23 55160.75 88888.00 2008-09-16 17:15:20.000 260 12680.77 -2.20 55160.78 88888.00 2008-09-16 17:15:20.125 260 12680.75 -2.25 55160.75 88888.00 2008-09-16 17:15:20.250 260 12680.62 -2.30 55160.72 88888.00 2008-09-16 17:15:20.375 260 12680.65 -2.27 55160.72 88888.00 2008-09-16 17:15:20.500 260 12680.70 -2.23 55160.75 88888.00 2008-09-16 17:15:20.625 260 12680.73 -2.23 55160.72 88888.00 2008-09-16 17:15:20.750 260 12680.65 -2.23 55160.75 88888.00 2008-09-16 17:15:20.875 260 12680.67 -2.25 55160.78 88888.00 2008-09-16 17:15:21.000 260 12680.70 -2.27 55160.75 88888.00 2008-09-16 17:15:21.125 260 12680.67 -2.27 55160.75 88888.00 2008-09-16 17:15:21.250 260 12680.62 -2.27 55160.72 88888.00 2008-09-16 17:15:21.375 260 12680.67 -2.25 55160.72 88888.00 2008-09-16 17:15:21.500 260 12680.70 -2.25 55160.72 88888.00 2008-09-16 17:15:21.625 260 12680.70 -2.27 55160.72 88888.00 2008-09-16 17:15:21.750 260 12680.65 -2.33 55160.70 88888.00 2008-09-16 17:15:21.875 260 12680.65 -2.35 55160.70 88888.00 2008-09-16 17:15:22.000 260 12680.70 -2.33 55160.68 88888.00 2008-09-16 17:15:22.125 260 12680.65 -2.27 55160.70 88888.00 2008-09-16 17:15:22.250 260 12680.60 -2.30 55160.70 88888.00 2008-09-16 17:15:22.375 260 12680.67 -2.30 55160.72 88888.00 2008-09-16 17:15:22.500 260 12680.70 -2.35 55160.70 88888.00 2008-09-16 17:15:22.625 260 12680.73 -2.33 55160.70 88888.00 2008-09-16 17:15:22.750 260 12680.67 -2.35 55160.70 88888.00 2008-09-16 17:15:22.875 260 12680.70 -2.35 55160.72 88888.00 2008-09-16 17:15:23.000 260 12680.65 -2.33 55160.72 88888.00 2008-09-16 17:15:23.125 260 12680.70 -2.30 55160.72 88888.00 2008-09-16 17:15:23.250 260 12680.73 -2.25 55160.75 88888.00 2008-09-16 17:15:23.375 260 12680.73 -2.27 55160.70 88888.00 2008-09-16 17:15:23.500 260 12680.67 -2.33 55160.68 88888.00 2008-09-16 17:15:23.625 260 12680.65 -2.38 55160.68 88888.00 2008-09-16 17:15:23.750 260 12680.67 -2.30 55160.68 88888.00 2008-09-16 17:15:23.875 260 12680.77 -2.25 55160.70 88888.00 2008-09-16 17:15:24.000 260 12680.85 -2.20 55160.70 88888.00 2008-09-16 17:15:24.125 260 12680.83 -2.27 55160.68 88888.00 2008-09-16 17:15:24.250 260 12680.83 -2.35 55160.68 88888.00 2008-09-16 17:15:24.375 260 12680.83 -2.30 55160.70 88888.00 2008-09-16 17:15:24.500 260 12680.80 -2.33 55160.70 88888.00 2008-09-16 17:15:24.625 260 12680.75 -2.30 55160.70 88888.00 2008-09-16 17:15:24.750 260 12680.73 -2.30 55160.70 88888.00 2008-09-16 17:15:24.875 260 12680.73 -2.30 55160.68 88888.00 2008-09-16 17:15:25.000 260 12680.75 -2.38 55160.65 88888.00 2008-09-16 17:15:25.125 260 12680.73 -2.35 55160.68 88888.00 2008-09-16 17:15:25.250 260 12680.73 -2.30 55160.70 88888.00 2008-09-16 17:15:25.375 260 12680.77 -2.33 55160.70 88888.00 2008-09-16 17:15:25.500 260 12680.73 -2.33 55160.70 88888.00 2008-09-16 17:15:25.625 260 12680.75 -2.33 55160.70 88888.00 2008-09-16 17:15:25.750 260 12680.75 -2.35 55160.70 88888.00 2008-09-16 17:15:25.875 260 12680.73 -2.38 55160.68 88888.00 2008-09-16 17:15:26.000 260 12680.73 -2.38 55160.65 88888.00 2008-09-16 17:15:26.125 260 12680.65 -2.33 55160.65 88888.00 2008-09-16 17:15:26.250 260 12680.62 -2.35 55160.65 88888.00 2008-09-16 17:15:26.375 260 12680.70 -2.35 55160.65 88888.00 2008-09-16 17:15:26.500 260 12680.77 -2.35 55160.70 88888.00 2008-09-16 17:15:26.625 260 12680.80 -2.38 55160.70 88888.00 2008-09-16 17:15:26.750 260 12680.73 -2.42 55160.70 88888.00 2008-09-16 17:15:26.875 260 12680.80 -2.40 55160.72 88888.00 2008-09-16 17:15:27.000 260 12680.83 -2.35 55160.72 88888.00 2008-09-16 17:15:27.125 260 12680.80 -2.40 55160.70 88888.00 2008-09-16 17:15:27.250 260 12680.77 -2.42 55160.70 88888.00 2008-09-16 17:15:27.375 260 12680.88 -2.38 55160.72 88888.00 2008-09-16 17:15:27.500 260 12680.88 -2.40 55160.75 88888.00 2008-09-16 17:15:27.625 260 12680.83 -2.40 55160.72 88888.00 2008-09-16 17:15:27.750 260 12680.75 -2.42 55160.70 88888.00 2008-09-16 17:15:27.875 260 12680.80 -2.42 55160.70 88888.00 2008-09-16 17:15:28.000 260 12680.92 -2.40 55160.68 88888.00 2008-09-16 17:15:28.125 260 12680.98 -2.33 55160.70 88888.00 2008-09-16 17:15:28.250 260 12680.90 -2.38 55160.72 88888.00 2008-09-16 17:15:28.375 260 12680.88 -2.38 55160.72 88888.00 2008-09-16 17:15:28.500 260 12680.90 -2.40 55160.72 88888.00 2008-09-16 17:15:28.625 260 12680.90 -2.40 55160.70 88888.00 2008-09-16 17:15:28.750 260 12680.85 -2.45 55160.65 88888.00 2008-09-16 17:15:28.875 260 12680.85 -2.45 55160.65 88888.00 2008-09-16 17:15:29.000 260 12681.00 -2.50 55160.68 88888.00 2008-09-16 17:15:29.125 260 12681.02 -2.55 55160.65 88888.00 2008-09-16 17:15:29.250 260 12680.95 -2.52 55160.68 88888.00 2008-09-16 17:15:29.375 260 12681.00 -2.45 55160.70 88888.00 2008-09-16 17:15:29.500 260 12681.02 -2.40 55160.70 88888.00 2008-09-16 17:15:29.625 260 12680.98 -2.42 55160.68 88888.00 2008-09-16 17:15:29.750 260 12680.92 -2.48 55160.65 88888.00 2008-09-16 17:15:29.875 260 12680.88 -2.48 55160.68 88888.00 2008-09-16 17:15:30.000 260 12680.92 -2.45 55160.70 88888.00 2008-09-16 17:15:30.125 260 12680.92 -2.40 55160.68 88888.00 2008-09-16 17:15:30.250 260 12680.95 -2.50 55160.65 88888.00 2008-09-16 17:15:30.375 260 12681.02 -2.48 55160.65 88888.00 2008-09-16 17:15:30.500 260 12681.02 -2.42 55160.65 88888.00 2008-09-16 17:15:30.625 260 12681.02 -2.45 55160.68 88888.00 2008-09-16 17:15:30.750 260 12681.00 -2.48 55160.72 88888.00 2008-09-16 17:15:30.875 260 12680.92 -2.50 55160.68 88888.00 2008-09-16 17:15:31.000 260 12680.95 -2.45 55160.68 88888.00 2008-09-16 17:15:31.125 260 12681.02 -2.42 55160.68 88888.00 2008-09-16 17:15:31.250 260 12681.02 -2.45 55160.68 88888.00 2008-09-16 17:15:31.375 260 12680.95 -2.42 55160.68 88888.00 2008-09-16 17:15:31.500 260 12680.90 -2.48 55160.65 88888.00 2008-09-16 17:15:31.625 260 12680.92 -2.50 55160.65 88888.00 2008-09-16 17:15:31.750 260 12681.05 -2.52 55160.65 88888.00 2008-09-16 17:15:31.875 260 12681.00 -2.60 55160.60 88888.00 2008-09-16 17:15:32.000 260 12680.95 -2.58 55160.60 88888.00 2008-09-16 17:15:32.125 260 12680.90 -2.48 55160.65 88888.00 2008-09-16 17:15:32.250 260 12680.85 -2.55 55160.62 88888.00 2008-09-16 17:15:32.375 260 12680.90 -2.55 55160.62 88888.00 2008-09-16 17:15:32.500 260 12680.88 -2.52 55160.62 88888.00 2008-09-16 17:15:32.625 260 12680.90 -2.48 55160.62 88888.00 2008-09-16 17:15:32.750 260 12680.90 -2.45 55160.62 88888.00 2008-09-16 17:15:32.875 260 12680.92 -2.45 55160.62 88888.00 2008-09-16 17:15:33.000 260 12680.95 -2.50 55160.57 88888.00 2008-09-16 17:15:33.125 260 12680.98 -2.48 55160.60 88888.00 2008-09-16 17:15:33.250 260 12681.00 -2.52 55160.57 88888.00 2008-09-16 17:15:33.375 260 12680.95 -2.55 55160.57 88888.00 2008-09-16 17:15:33.500 260 12680.95 -2.55 55160.60 88888.00 2008-09-16 17:15:33.625 260 12681.00 -2.58 55160.60 88888.00 2008-09-16 17:15:33.750 260 12680.92 -2.55 55160.62 88888.00 2008-09-16 17:15:33.875 260 12680.95 -2.48 55160.68 88888.00 2008-09-16 17:15:34.000 260 12681.02 -2.50 55160.65 88888.00 2008-09-16 17:15:34.125 260 12681.00 -2.55 55160.62 88888.00 2008-09-16 17:15:34.250 260 12680.90 -2.62 55160.60 88888.00 2008-09-16 17:15:34.375 260 12680.95 -2.58 55160.60 88888.00 2008-09-16 17:15:34.500 260 12680.92 -2.55 55160.62 88888.00 2008-09-16 17:15:34.625 260 12680.88 -2.58 55160.62 88888.00 2008-09-16 17:15:34.750 260 12680.85 -2.60 55160.68 88888.00 2008-09-16 17:15:34.875 260 12680.92 -2.60 55160.68 88888.00 2008-09-16 17:15:35.000 260 12680.95 -2.62 55160.68 88888.00 2008-09-16 17:15:35.125 260 12680.90 -2.67 55160.65 88888.00 2008-09-16 17:15:35.250 260 12680.95 -2.65 55160.68 88888.00 2008-09-16 17:15:35.375 260 12680.98 -2.62 55160.68 88888.00 2008-09-16 17:15:35.500 260 12680.92 -2.62 55160.62 88888.00 2008-09-16 17:15:35.625 260 12681.00 -2.60 55160.65 88888.00 2008-09-16 17:15:35.750 260 12681.00 -2.62 55160.68 88888.00 2008-09-16 17:15:35.875 260 12681.00 -2.65 55160.65 88888.00 2008-09-16 17:15:36.000 260 12681.02 -2.65 55160.62 88888.00 2008-09-16 17:15:36.125 260 12681.00 -2.65 55160.65 88888.00 2008-09-16 17:15:36.250 260 12680.95 -2.75 55160.62 88888.00 2008-09-16 17:15:36.375 260 12680.98 -2.75 55160.65 88888.00 2008-09-16 17:15:36.500 260 12681.00 -2.67 55160.65 88888.00 2008-09-16 17:15:36.625 260 12681.00 -2.70 55160.62 88888.00 2008-09-16 17:15:36.750 260 12681.00 -2.70 55160.65 88888.00 2008-09-16 17:15:36.875 260 12680.95 -2.70 55160.65 88888.00 2008-09-16 17:15:37.000 260 12680.92 -2.67 55160.68 88888.00 2008-09-16 17:15:37.125 260 12680.95 -2.65 55160.65 88888.00 2008-09-16 17:15:37.250 260 12680.98 -2.67 55160.65 88888.00 2008-09-16 17:15:37.375 260 12680.98 -2.73 55160.62 88888.00 2008-09-16 17:15:37.500 260 12680.98 -2.77 55160.65 88888.00 2008-09-16 17:15:37.625 260 12680.92 -2.77 55160.65 88888.00 2008-09-16 17:15:37.750 260 12681.00 -2.80 55160.68 88888.00 2008-09-16 17:15:37.875 260 12680.95 -2.75 55160.68 88888.00 2008-09-16 17:15:38.000 260 12681.00 -2.75 55160.68 88888.00 2008-09-16 17:15:38.125 260 12681.00 -2.80 55160.68 88888.00 2008-09-16 17:15:38.250 260 12681.00 -2.80 55160.68 88888.00 2008-09-16 17:15:38.375 260 12681.00 -2.80 55160.68 88888.00 2008-09-16 17:15:38.500 260 12680.98 -2.88 55160.68 88888.00 2008-09-16 17:15:38.625 260 12680.90 -2.88 55160.68 88888.00 2008-09-16 17:15:38.750 260 12680.88 -2.88 55160.65 88888.00 2008-09-16 17:15:38.875 260 12680.98 -2.77 55160.68 88888.00 2008-09-16 17:15:39.000 260 12681.05 -2.73 55160.70 88888.00 2008-09-16 17:15:39.125 260 12681.02 -2.75 55160.65 88888.00 2008-09-16 17:15:39.250 260 12680.92 -2.83 55160.65 88888.00 2008-09-16 17:15:39.375 260 12680.95 -2.83 55160.65 88888.00 2008-09-16 17:15:39.500 260 12681.00 -2.83 55160.65 88888.00 2008-09-16 17:15:39.625 260 12681.00 -2.85 55160.65 88888.00 2008-09-16 17:15:39.750 260 12681.05 -2.83 55160.68 88888.00 2008-09-16 17:15:39.875 260 12681.08 -2.83 55160.65 88888.00 2008-09-16 17:15:40.000 260 12681.12 -2.88 55160.65 88888.00 2008-09-16 17:15:40.125 260 12681.05 -2.88 55160.68 88888.00 2008-09-16 17:15:40.250 260 12680.95 -2.92 55160.65 88888.00 2008-09-16 17:15:40.375 260 12680.98 -2.88 55160.68 88888.00 2008-09-16 17:15:40.500 260 12681.10 -2.85 55160.70 88888.00 2008-09-16 17:15:40.625 260 12681.17 -2.85 55160.70 88888.00 2008-09-16 17:15:40.750 260 12681.23 -2.88 55160.70 88888.00 2008-09-16 17:15:40.875 260 12681.23 -2.92 55160.62 88888.00 2008-09-16 17:15:41.000 260 12681.15 -2.95 55160.65 88888.00 2008-09-16 17:15:41.125 260 12681.10 -2.90 55160.68 88888.00 2008-09-16 17:15:41.250 260 12681.10 -2.92 55160.68 88888.00 2008-09-16 17:15:41.375 260 12681.12 -2.88 55160.68 88888.00 2008-09-16 17:15:41.500 260 12681.15 -2.92 55160.65 88888.00 2008-09-16 17:15:41.625 260 12681.08 -2.98 55160.65 88888.00 2008-09-16 17:15:41.750 260 12680.95 -3.00 55160.62 88888.00 2008-09-16 17:15:41.875 260 12681.02 -2.98 55160.65 88888.00 2008-09-16 17:15:42.000 260 12681.02 -3.00 55160.65 88888.00 2008-09-16 17:15:42.125 260 12681.00 -2.98 55160.68 88888.00 2008-09-16 17:15:42.250 260 12680.95 -3.02 55160.68 88888.00 2008-09-16 17:15:42.375 260 12681.00 -2.98 55160.68 88888.00 2008-09-16 17:15:42.500 260 12681.08 -3.02 55160.65 88888.00 2008-09-16 17:15:42.625 260 12681.10 -2.98 55160.70 88888.00 2008-09-16 17:15:42.750 260 12681.12 -2.92 55160.70 88888.00 2008-09-16 17:15:42.875 260 12681.02 -3.00 55160.68 88888.00 2008-09-16 17:15:43.000 260 12681.00 -3.08 55160.65 88888.00 2008-09-16 17:15:43.125 260 12681.05 -2.95 55160.68 88888.00 2008-09-16 17:15:43.250 260 12681.08 -3.00 55160.72 88888.00 2008-09-16 17:15:43.375 260 12681.12 -3.02 55160.70 88888.00 2008-09-16 17:15:43.500 260 12681.10 -3.08 55160.68 88888.00 2008-09-16 17:15:43.625 260 12681.08 -3.05 55160.65 88888.00 2008-09-16 17:15:43.750 260 12681.02 -3.10 55160.62 88888.00 2008-09-16 17:15:43.875 260 12680.98 -3.12 55160.62 88888.00 2008-09-16 17:15:44.000 260 12681.05 -3.10 55160.68 88888.00 2008-09-16 17:15:44.125 260 12681.12 -3.08 55160.68 88888.00 2008-09-16 17:15:44.250 260 12681.15 -3.05 55160.70 88888.00 2008-09-16 17:15:44.375 260 12681.12 -3.05 55160.68 88888.00 2008-09-16 17:15:44.500 260 12681.10 -3.08 55160.68 88888.00 2008-09-16 17:15:44.625 260 12681.15 -3.02 55160.68 88888.00 2008-09-16 17:15:44.750 260 12681.15 -3.05 55160.68 88888.00 2008-09-16 17:15:44.875 260 12681.17 -3.12 55160.68 88888.00 2008-09-16 17:15:45.000 260 12681.17 -3.12 55160.65 88888.00 2008-09-16 17:15:45.125 260 12681.12 -3.08 55160.65 88888.00 2008-09-16 17:15:45.250 260 12681.08 -3.08 55160.68 88888.00 2008-09-16 17:15:45.375 260 12681.02 -3.10 55160.68 88888.00 2008-09-16 17:15:45.500 260 12681.02 -3.10 55160.72 88888.00 2008-09-16 17:15:45.625 260 12681.12 -3.10 55160.72 88888.00 2008-09-16 17:15:45.750 260 12681.12 -3.12 55160.70 88888.00 2008-09-16 17:15:45.875 260 12681.15 -3.12 55160.70 88888.00 2008-09-16 17:15:46.000 260 12681.12 -3.12 55160.68 88888.00 2008-09-16 17:15:46.125 260 12681.02 -3.15 55160.72 88888.00 2008-09-16 17:15:46.250 260 12681.00 -3.20 55160.70 88888.00 2008-09-16 17:15:46.375 260 12681.00 -3.15 55160.68 88888.00 2008-09-16 17:15:46.500 260 12681.05 -3.15 55160.70 88888.00 2008-09-16 17:15:46.625 260 12681.08 -3.17 55160.75 88888.00 2008-09-16 17:15:46.750 260 12681.10 -3.12 55160.75 88888.00 2008-09-16 17:15:46.875 260 12681.05 -3.12 55160.70 88888.00 2008-09-16 17:15:47.000 260 12681.08 -3.15 55160.68 88888.00 2008-09-16 17:15:47.125 260 12681.12 -3.15 55160.70 88888.00 2008-09-16 17:15:47.250 260 12681.12 -3.17 55160.72 88888.00 2008-09-16 17:15:47.375 260 12681.12 -3.17 55160.68 88888.00 2008-09-16 17:15:47.500 260 12681.15 -3.17 55160.70 88888.00 2008-09-16 17:15:47.625 260 12681.17 -3.17 55160.72 88888.00 2008-09-16 17:15:47.750 260 12681.15 -3.17 55160.72 88888.00 2008-09-16 17:15:47.875 260 12681.20 -3.15 55160.75 88888.00 2008-09-16 17:15:48.000 260 12681.17 -3.10 55160.75 88888.00 2008-09-16 17:15:48.125 260 12681.15 -3.15 55160.70 88888.00 2008-09-16 17:15:48.250 260 12681.08 -3.30 55160.65 88888.00 2008-09-16 17:15:48.375 260 12681.10 -3.20 55160.65 88888.00 2008-09-16 17:15:48.500 260 12681.15 -3.17 55160.65 88888.00 2008-09-16 17:15:48.625 260 12681.10 -3.20 55160.68 88888.00 2008-09-16 17:15:48.750 260 12681.15 -3.20 55160.72 88888.00 2008-09-16 17:15:48.875 260 12681.17 -3.23 55160.72 88888.00 2008-09-16 17:15:49.000 260 12681.17 -3.27 55160.70 88888.00 2008-09-16 17:15:49.125 260 12681.15 -3.27 55160.75 88888.00 2008-09-16 17:15:49.250 260 12681.12 -3.25 55160.72 88888.00 2008-09-16 17:15:49.375 260 12681.20 -3.15 55160.75 88888.00 2008-09-16 17:15:49.500 260 12681.15 -3.23 55160.70 88888.00 2008-09-16 17:15:49.625 260 12681.12 -3.27 55160.68 88888.00 2008-09-16 17:15:49.750 260 12681.08 -3.33 55160.65 88888.00 2008-09-16 17:15:49.875 260 12681.08 -3.33 55160.70 88888.00 2008-09-16 17:15:50.000 260 12681.10 -3.25 55160.70 88888.00 2008-09-16 17:15:50.125 260 12681.12 -3.25 55160.70 88888.00 2008-09-16 17:15:50.250 260 12681.15 -3.25 55160.70 88888.00 2008-09-16 17:15:50.375 260 12681.23 -3.23 55160.72 88888.00 2008-09-16 17:15:50.500 260 12681.17 -3.25 55160.72 88888.00 2008-09-16 17:15:50.625 260 12681.10 -3.30 55160.70 88888.00 2008-09-16 17:15:50.750 260 12681.02 -3.35 55160.70 88888.00 2008-09-16 17:15:50.875 260 12681.12 -3.30 55160.72 88888.00 2008-09-16 17:15:51.000 260 12681.23 -3.27 55160.70 88888.00 2008-09-16 17:15:51.125 260 12681.15 -3.30 55160.68 88888.00 2008-09-16 17:15:51.250 260 12681.12 -3.33 55160.68 88888.00 2008-09-16 17:15:51.375 260 12681.12 -3.33 55160.65 88888.00 2008-09-16 17:15:51.500 260 12681.15 -3.35 55160.62 88888.00 2008-09-16 17:15:51.625 260 12681.17 -3.33 55160.65 88888.00 2008-09-16 17:15:51.750 260 12681.23 -3.27 55160.70 88888.00 2008-09-16 17:15:51.875 260 12681.20 -3.35 55160.68 88888.00 2008-09-16 17:15:52.000 260 12681.17 -3.40 55160.62 88888.00 2008-09-16 17:15:52.125 260 12681.15 -3.38 55160.65 88888.00 2008-09-16 17:15:52.250 260 12681.23 -3.40 55160.68 88888.00 2008-09-16 17:15:52.375 260 12681.23 -3.35 55160.68 88888.00 2008-09-16 17:15:52.500 260 12681.15 -3.38 55160.70 88888.00 2008-09-16 17:15:52.625 260 12681.12 -3.42 55160.68 88888.00 2008-09-16 17:15:52.750 260 12681.23 -3.40 55160.70 88888.00 2008-09-16 17:15:52.875 260 12681.23 -3.40 55160.68 88888.00 2008-09-16 17:15:53.000 260 12681.15 -3.45 55160.65 88888.00 2008-09-16 17:15:53.125 260 12681.20 -3.42 55160.70 88888.00 2008-09-16 17:15:53.250 260 12681.23 -3.40 55160.68 88888.00 2008-09-16 17:15:53.375 260 12681.23 -3.42 55160.70 88888.00 2008-09-16 17:15:53.500 260 12681.25 -3.40 55160.70 88888.00 2008-09-16 17:15:53.625 260 12681.27 -3.40 55160.70 88888.00 2008-09-16 17:15:53.750 260 12681.23 -3.45 55160.70 88888.00 2008-09-16 17:15:53.875 260 12681.20 -3.42 55160.68 88888.00 2008-09-16 17:15:54.000 260 12681.23 -3.42 55160.65 88888.00 2008-09-16 17:15:54.125 260 12681.23 -3.40 55160.68 88888.00 2008-09-16 17:15:54.250 260 12681.23 -3.52 55160.65 88888.00 2008-09-16 17:15:54.375 260 12681.27 -3.50 55160.65 88888.00 2008-09-16 17:15:54.500 260 12681.27 -3.45 55160.68 88888.00 2008-09-16 17:15:54.625 260 12681.27 -3.42 55160.68 88888.00 2008-09-16 17:15:54.750 260 12681.30 -3.42 55160.70 88888.00 2008-09-16 17:15:54.875 260 12681.30 -3.42 55160.65 88888.00 2008-09-16 17:15:55.000 260 12681.27 -3.45 55160.65 88888.00 2008-09-16 17:15:55.125 260 12681.33 -3.48 55160.65 88888.00 2008-09-16 17:15:55.250 260 12681.40 -3.48 55160.68 88888.00 2008-09-16 17:15:55.375 260 12681.42 -3.45 55160.68 88888.00 2008-09-16 17:15:55.500 260 12681.38 -3.45 55160.65 88888.00 2008-09-16 17:15:55.625 260 12681.33 -3.50 55160.65 88888.00 2008-09-16 17:15:55.750 260 12681.33 -3.48 55160.68 88888.00 2008-09-16 17:15:55.875 260 12681.38 -3.42 55160.70 88888.00 2008-09-16 17:15:56.000 260 12681.33 -3.50 55160.68 88888.00 2008-09-16 17:15:56.125 260 12681.35 -3.52 55160.70 88888.00 2008-09-16 17:15:56.250 260 12681.40 -3.52 55160.70 88888.00 2008-09-16 17:15:56.375 260 12681.45 -3.50 55160.70 88888.00 2008-09-16 17:15:56.500 260 12681.45 -3.48 55160.70 88888.00 2008-09-16 17:15:56.625 260 12681.42 -3.50 55160.70 88888.00 2008-09-16 17:15:56.750 260 12681.38 -3.50 55160.68 88888.00 2008-09-16 17:15:56.875 260 12681.40 -3.52 55160.68 88888.00 2008-09-16 17:15:57.000 260 12681.40 -3.52 55160.68 88888.00 2008-09-16 17:15:57.125 260 12681.35 -3.62 55160.65 88888.00 2008-09-16 17:15:57.250 260 12681.35 -3.60 55160.65 88888.00 2008-09-16 17:15:57.375 260 12681.42 -3.52 55160.65 88888.00 2008-09-16 17:15:57.500 260 12681.38 -3.55 55160.65 88888.00 2008-09-16 17:15:57.625 260 12681.35 -3.58 55160.68 88888.00 2008-09-16 17:15:57.750 260 12681.35 -3.62 55160.70 88888.00 2008-09-16 17:15:57.875 260 12681.45 -3.65 55160.72 88888.00 2008-09-16 17:15:58.000 260 12681.50 -3.70 55160.70 88888.00 2008-09-16 17:15:58.125 260 12681.45 -3.70 55160.68 88888.00 2008-09-16 17:15:58.250 260 12681.38 -3.70 55160.65 88888.00 2008-09-16 17:15:58.375 260 12681.42 -3.67 55160.68 88888.00 2008-09-16 17:15:58.500 260 12681.52 -3.67 55160.68 88888.00 2008-09-16 17:15:58.625 260 12681.58 -3.62 55160.70 88888.00 2008-09-16 17:15:58.750 260 12681.60 -3.55 55160.72 88888.00 2008-09-16 17:15:58.875 260 12681.60 -3.55 55160.72 88888.00 2008-09-16 17:15:59.000 260 12681.62 -3.60 55160.70 88888.00 2008-09-16 17:15:59.125 260 12681.60 -3.70 55160.65 88888.00 2008-09-16 17:15:59.250 260 12681.48 -3.73 55160.62 88888.00 2008-09-16 17:15:59.375 260 12681.50 -3.73 55160.68 88888.00 2008-09-16 17:15:59.500 260 12681.52 -3.67 55160.70 88888.00 2008-09-16 17:15:59.625 260 12681.52 -3.75 55160.65 88888.00 2008-09-16 17:15:59.750 260 12681.50 -3.70 55160.65 88888.00 2008-09-16 17:15:59.875 260 12681.52 -3.70 55160.68 88888.00 2008-09-16 17:16:00.000 260 12681.55 -3.70 55160.68 88888.00 2008-09-16 17:16:00.125 260 12681.55 -3.73 55160.68 88888.00 2008-09-16 17:16:00.250 260 12681.58 -3.75 55160.68 88888.00 2008-09-16 17:16:00.375 260 12681.67 -3.70 55160.68 88888.00 2008-09-16 17:16:00.500 260 12681.65 -3.67 55160.68 88888.00 2008-09-16 17:16:00.625 260 12681.58 -3.73 55160.68 88888.00 2008-09-16 17:16:00.750 260 12681.58 -3.77 55160.68 88888.00 2008-09-16 17:16:00.875 260 12681.65 -3.80 55160.68 88888.00 2008-09-16 17:16:01.000 260 12681.62 -3.75 55160.65 88888.00 2008-09-16 17:16:01.125 260 12681.60 -3.73 55160.68 88888.00 2008-09-16 17:16:01.250 260 12681.55 -3.80 55160.65 88888.00 2008-09-16 17:16:01.375 260 12681.58 -3.80 55160.68 88888.00 2008-09-16 17:16:01.500 260 12681.58 -3.80 55160.68 88888.00 2008-09-16 17:16:01.625 260 12681.62 -3.75 55160.70 88888.00 2008-09-16 17:16:01.750 260 12681.67 -3.75 55160.70 88888.00 2008-09-16 17:16:01.875 260 12681.67 -3.73 55160.68 88888.00 2008-09-16 17:16:02.000 260 12681.67 -3.75 55160.65 88888.00 2008-09-16 17:16:02.125 260 12681.73 -3.85 55160.62 88888.00 2008-09-16 17:16:02.250 260 12681.65 -3.90 55160.65 88888.00 2008-09-16 17:16:02.375 260 12681.65 -3.77 55160.70 88888.00 2008-09-16 17:16:02.500 260 12681.62 -3.75 55160.72 88888.00 2008-09-16 17:16:02.625 260 12681.60 -3.88 55160.68 88888.00 2008-09-16 17:16:02.750 260 12681.55 -3.95 55160.68 88888.00 2008-09-16 17:16:02.875 260 12681.52 -3.90 55160.68 88888.00 2008-09-16 17:16:03.000 260 12681.55 -3.90 55160.68 88888.00 2008-09-16 17:16:03.125 260 12681.55 -3.95 55160.65 88888.00 2008-09-16 17:16:03.250 260 12681.58 -3.95 55160.68 88888.00 2008-09-16 17:16:03.375 260 12681.60 -3.90 55160.68 88888.00 2008-09-16 17:16:03.500 260 12681.60 -3.88 55160.68 88888.00 2008-09-16 17:16:03.625 260 12681.55 -3.90 55160.68 88888.00 2008-09-16 17:16:03.750 260 12681.58 -3.92 55160.68 88888.00 2008-09-16 17:16:03.875 260 12681.60 -3.92 55160.70 88888.00 2008-09-16 17:16:04.000 260 12681.62 -3.90 55160.70 88888.00 2008-09-16 17:16:04.125 260 12681.62 -3.88 55160.70 88888.00 2008-09-16 17:16:04.250 260 12681.55 -3.95 55160.62 88888.00 2008-09-16 17:16:04.375 260 12681.60 -3.95 55160.65 88888.00 2008-09-16 17:16:04.500 260 12681.60 -3.95 55160.65 88888.00 2008-09-16 17:16:04.625 260 12681.52 -3.92 55160.62 88888.00 2008-09-16 17:16:04.750 260 12681.55 -3.98 55160.68 88888.00 2008-09-16 17:16:04.875 260 12681.60 -3.98 55160.65 88888.00 2008-09-16 17:16:05.000 260 12681.62 -3.95 55160.65 88888.00 2008-09-16 17:16:05.125 260 12681.62 -3.98 55160.65 88888.00 2008-09-16 17:16:05.250 260 12681.62 -3.95 55160.68 88888.00 2008-09-16 17:16:05.375 260 12681.55 -4.00 55160.62 88888.00 2008-09-16 17:16:05.500 260 12681.48 -4.05 55160.62 88888.00 2008-09-16 17:16:05.625 260 12681.50 -4.03 55160.65 88888.00 2008-09-16 17:16:05.750 260 12681.58 -4.05 55160.68 88888.00 2008-09-16 17:16:05.875 260 12681.58 -4.05 55160.62 88888.00 2008-09-16 17:16:06.000 260 12681.50 -4.08 55160.57 88888.00 2008-09-16 17:16:06.125 260 12681.50 -4.05 55160.62 88888.00 2008-09-16 17:16:06.250 260 12681.58 -4.03 55160.68 88888.00 2008-09-16 17:16:06.375 260 12681.60 -4.00 55160.65 88888.00 2008-09-16 17:16:06.500 260 12681.55 -4.05 55160.62 88888.00 2008-09-16 17:16:06.625 260 12681.58 -3.98 55160.68 88888.00 2008-09-16 17:16:06.750 260 12681.67 -3.95 55160.68 88888.00 2008-09-16 17:16:06.875 260 12681.67 -3.98 55160.62 88888.00 2008-09-16 17:16:07.000 260 12681.62 -4.03 55160.65 88888.00 2008-09-16 17:16:07.125 260 12681.62 -4.05 55160.65 88888.00 2008-09-16 17:16:07.250 260 12681.65 -4.08 55160.65 88888.00 2008-09-16 17:16:07.375 260 12681.70 -4.08 55160.62 88888.00 2008-09-16 17:16:07.500 260 12681.62 -4.03 55160.65 88888.00 2008-09-16 17:16:07.625 260 12681.58 -4.03 55160.62 88888.00 2008-09-16 17:16:07.750 260 12681.58 -4.03 55160.65 88888.00 2008-09-16 17:16:07.875 260 12681.52 -4.08 55160.65 88888.00 2008-09-16 17:16:08.000 260 12681.48 -4.12 55160.65 88888.00 2008-09-16 17:16:08.125 260 12681.55 -4.00 55160.70 88888.00 2008-09-16 17:16:08.250 260 12681.58 -4.03 55160.68 88888.00 2008-09-16 17:16:08.375 260 12681.55 -4.10 55160.65 88888.00 2008-09-16 17:16:08.500 260 12681.48 -4.17 55160.62 88888.00 2008-09-16 17:16:08.625 260 12681.58 -4.15 55160.65 88888.00 2008-09-16 17:16:08.750 260 12681.65 -4.12 55160.65 88888.00 2008-09-16 17:16:08.875 260 12681.60 -4.15 55160.65 88888.00 2008-09-16 17:16:09.000 260 12681.62 -4.15 55160.68 88888.00 2008-09-16 17:16:09.125 260 12681.65 -4.12 55160.62 88888.00 2008-09-16 17:16:09.250 260 12681.62 -4.17 55160.60 88888.00 2008-09-16 17:16:09.375 260 12681.58 -4.17 55160.60 88888.00 2008-09-16 17:16:09.500 260 12681.50 -4.17 55160.60 88888.00 2008-09-16 17:16:09.625 260 12681.52 -4.17 55160.62 88888.00 2008-09-16 17:16:09.750 260 12681.58 -4.15 55160.68 88888.00 2008-09-16 17:16:09.875 260 12681.60 -4.12 55160.68 88888.00 2008-09-16 17:16:10.000 260 12681.70 -4.17 55160.65 88888.00 2008-09-16 17:16:10.125 260 12681.67 -4.17 55160.65 88888.00 2008-09-16 17:16:10.250 260 12681.65 -4.15 55160.68 88888.00 2008-09-16 17:16:10.375 260 12681.65 -4.15 55160.65 88888.00 2008-09-16 17:16:10.500 260 12681.67 -4.08 55160.68 88888.00 2008-09-16 17:16:10.625 260 12681.67 -4.10 55160.65 88888.00 2008-09-16 17:16:10.750 260 12681.65 -4.15 55160.65 88888.00 2008-09-16 17:16:10.875 260 12681.58 -4.25 55160.62 88888.00 2008-09-16 17:16:11.000 260 12681.58 -4.20 55160.65 88888.00 2008-09-16 17:16:11.125 260 12681.58 -4.15 55160.68 88888.00 2008-09-16 17:16:11.250 260 12681.60 -4.17 55160.70 88888.00 2008-09-16 17:16:11.375 260 12681.62 -4.15 55160.68 88888.00 2008-09-16 17:16:11.500 260 12681.62 -4.17 55160.68 88888.00 2008-09-16 17:16:11.625 260 12681.75 -4.15 55160.68 88888.00 2008-09-16 17:16:11.750 260 12681.67 -4.12 55160.68 88888.00 2008-09-16 17:16:11.875 260 12681.62 -4.15 55160.65 88888.00 2008-09-16 17:16:12.000 260 12681.60 -4.20 55160.62 88888.00 2008-09-16 17:16:12.125 260 12681.58 -4.22 55160.60 88888.00 2008-09-16 17:16:12.250 260 12681.58 -4.20 55160.65 88888.00 2008-09-16 17:16:12.375 260 12681.67 -4.20 55160.68 88888.00 2008-09-16 17:16:12.500 260 12681.62 -4.20 55160.65 88888.00 2008-09-16 17:16:12.625 260 12681.65 -4.17 55160.68 88888.00 2008-09-16 17:16:12.750 260 12681.65 -4.22 55160.70 88888.00 2008-09-16 17:16:12.875 260 12681.67 -4.25 55160.62 88888.00 2008-09-16 17:16:13.000 260 12681.65 -4.20 55160.62 88888.00 2008-09-16 17:16:13.125 260 12681.65 -4.17 55160.65 88888.00 2008-09-16 17:16:13.250 260 12681.62 -4.17 55160.68 88888.00 2008-09-16 17:16:13.375 260 12681.62 -4.17 55160.65 88888.00 2008-09-16 17:16:13.500 260 12681.65 -4.20 55160.68 88888.00 2008-09-16 17:16:13.625 260 12681.73 -4.20 55160.68 88888.00 2008-09-16 17:16:13.750 260 12681.65 -4.25 55160.65 88888.00 2008-09-16 17:16:13.875 260 12681.55 -4.28 55160.62 88888.00 2008-09-16 17:16:14.000 260 12681.58 -4.28 55160.62 88888.00 2008-09-16 17:16:14.125 260 12681.62 -4.28 55160.65 88888.00 2008-09-16 17:16:14.250 260 12681.60 -4.33 55160.62 88888.00 2008-09-16 17:16:14.375 260 12681.62 -4.28 55160.65 88888.00 2008-09-16 17:16:14.500 260 12681.70 -4.17 55160.68 88888.00 2008-09-16 17:16:14.625 260 12681.70 -4.20 55160.68 88888.00 2008-09-16 17:16:14.750 260 12681.65 -4.25 55160.68 88888.00 2008-09-16 17:16:14.875 260 12681.60 -4.25 55160.68 88888.00 2008-09-16 17:16:15.000 260 12681.60 -4.25 55160.70 88888.00 2008-09-16 17:16:15.125 260 12681.62 -4.22 55160.70 88888.00 2008-09-16 17:16:15.250 260 12681.62 -4.25 55160.70 88888.00 2008-09-16 17:16:15.375 260 12681.62 -4.28 55160.68 88888.00 2008-09-16 17:16:15.500 260 12681.65 -4.22 55160.68 88888.00 2008-09-16 17:16:15.625 260 12681.75 -4.22 55160.70 88888.00 2008-09-16 17:16:15.750 260 12681.75 -4.22 55160.68 88888.00 2008-09-16 17:16:15.875 260 12681.70 -4.28 55160.65 88888.00 2008-09-16 17:16:16.000 260 12681.67 -4.28 55160.68 88888.00 2008-09-16 17:16:16.125 260 12681.75 -4.20 55160.72 88888.00 2008-09-16 17:16:16.250 260 12681.70 -4.22 55160.68 88888.00 2008-09-16 17:16:16.375 260 12681.60 -4.38 55160.62 88888.00 2008-09-16 17:16:16.500 260 12681.60 -4.38 55160.65 88888.00 2008-09-16 17:16:16.625 260 12681.62 -4.33 55160.62 88888.00 2008-09-16 17:16:16.750 260 12681.75 -4.25 55160.70 88888.00 2008-09-16 17:16:16.875 260 12681.77 -4.25 55160.70 88888.00 2008-09-16 17:16:17.000 260 12681.73 -4.30 55160.68 88888.00 2008-09-16 17:16:17.125 260 12681.65 -4.40 55160.65 88888.00 2008-09-16 17:16:17.250 260 12681.58 -4.38 55160.65 88888.00 2008-09-16 17:16:17.375 260 12681.65 -4.33 55160.65 88888.00 2008-09-16 17:16:17.500 260 12681.73 -4.30 55160.65 88888.00 2008-09-16 17:16:17.625 260 12681.73 -4.33 55160.68 88888.00 2008-09-16 17:16:17.750 260 12681.70 -4.30 55160.68 88888.00 2008-09-16 17:16:17.875 260 12681.73 -4.30 55160.65 88888.00 2008-09-16 17:16:18.000 260 12681.67 -4.38 55160.60 88888.00 2008-09-16 17:16:18.125 260 12681.65 -4.35 55160.62 88888.00 2008-09-16 17:16:18.250 260 12681.62 -4.35 55160.62 88888.00 2008-09-16 17:16:18.375 260 12681.62 -4.38 55160.65 88888.00 2008-09-16 17:16:18.500 260 12681.67 -4.35 55160.62 88888.00 2008-09-16 17:16:18.625 260 12681.70 -4.35 55160.65 88888.00 2008-09-16 17:16:18.750 260 12681.70 -4.35 55160.65 88888.00 2008-09-16 17:16:18.875 260 12681.70 -4.38 55160.65 88888.00 2008-09-16 17:16:19.000 260 12681.73 -4.35 55160.65 88888.00 2008-09-16 17:16:19.125 260 12681.75 -4.35 55160.68 88888.00 2008-09-16 17:16:19.250 260 12681.70 -4.35 55160.68 88888.00 2008-09-16 17:16:19.375 260 12681.70 -4.35 55160.68 88888.00 2008-09-16 17:16:19.500 260 12681.65 -4.35 55160.68 88888.00 2008-09-16 17:16:19.625 260 12681.77 -4.33 55160.70 88888.00 2008-09-16 17:16:19.750 260 12681.77 -4.33 55160.68 88888.00 2008-09-16 17:16:19.875 260 12681.77 -4.33 55160.70 88888.00 2008-09-16 17:16:20.000 260 12681.75 -4.40 55160.68 88888.00 2008-09-16 17:16:20.125 260 12681.77 -4.42 55160.68 88888.00 2008-09-16 17:16:20.250 260 12681.77 -4.35 55160.72 88888.00 2008-09-16 17:16:20.375 260 12681.80 -4.30 55160.75 88888.00 2008-09-16 17:16:20.500 260 12681.80 -4.30 55160.72 88888.00 2008-09-16 17:16:20.625 260 12681.73 -4.38 55160.68 88888.00 2008-09-16 17:16:20.750 260 12681.67 -4.47 55160.68 88888.00 2008-09-16 17:16:20.875 260 12681.67 -4.47 55160.65 88888.00 2008-09-16 17:16:21.000 260 12681.67 -4.45 55160.68 88888.00 2008-09-16 17:16:21.125 260 12681.67 -4.45 55160.68 88888.00 2008-09-16 17:16:21.250 260 12681.65 -4.50 55160.65 88888.00 2008-09-16 17:16:21.375 260 12681.67 -4.50 55160.62 88888.00 2008-09-16 17:16:21.500 260 12681.75 -4.42 55160.65 88888.00 2008-09-16 17:16:21.625 260 12681.83 -4.38 55160.68 88888.00 2008-09-16 17:16:21.750 260 12681.77 -4.47 55160.62 88888.00 2008-09-16 17:16:21.875 260 12681.77 -4.55 55160.62 88888.00 2008-09-16 17:16:22.000 260 12681.85 -4.50 55160.62 88888.00 2008-09-16 17:16:22.125 260 12681.92 -4.42 55160.68 88888.00 2008-09-16 17:16:22.250 260 12681.83 -4.53 55160.65 88888.00 2008-09-16 17:16:22.375 260 12681.80 -4.47 55160.65 88888.00 2008-09-16 17:16:22.500 260 12681.80 -4.45 55160.70 88888.00 2008-09-16 17:16:22.625 260 12681.75 -4.50 55160.68 88888.00 2008-09-16 17:16:22.750 260 12681.73 -4.53 55160.68 88888.00 2008-09-16 17:16:22.875 260 12681.83 -4.53 55160.70 88888.00 2008-09-16 17:16:23.000 260 12681.83 -4.50 55160.72 88888.00 2008-09-16 17:16:23.125 260 12681.75 -4.50 55160.72 88888.00 2008-09-16 17:16:23.250 260 12681.73 -4.50 55160.75 88888.00 2008-09-16 17:16:23.375 260 12681.77 -4.45 55160.70 88888.00 2008-09-16 17:16:23.500 260 12681.80 -4.45 55160.68 88888.00 2008-09-16 17:16:23.625 260 12681.75 -4.47 55160.70 88888.00 2008-09-16 17:16:23.750 260 12681.70 -4.50 55160.68 88888.00 2008-09-16 17:16:23.875 260 12681.73 -4.47 55160.68 88888.00 2008-09-16 17:16:24.000 260 12681.70 -4.45 55160.65 88888.00 2008-09-16 17:16:24.125 260 12681.73 -4.45 55160.68 88888.00 2008-09-16 17:16:24.250 260 12681.67 -4.50 55160.65 88888.00 2008-09-16 17:16:24.375 260 12681.67 -4.53 55160.65 88888.00 2008-09-16 17:16:24.500 260 12681.70 -4.55 55160.65 88888.00 2008-09-16 17:16:24.625 260 12681.67 -4.62 55160.65 88888.00 2008-09-16 17:16:24.750 260 12681.70 -4.62 55160.65 88888.00 2008-09-16 17:16:24.875 260 12681.77 -4.58 55160.70 88888.00 2008-09-16 17:16:25.000 260 12681.80 -4.53 55160.70 88888.00 2008-09-16 17:16:25.125 260 12681.75 -4.53 55160.70 88888.00 2008-09-16 17:16:25.250 260 12681.75 -4.55 55160.70 88888.00 2008-09-16 17:16:25.375 260 12681.83 -4.58 55160.68 88888.00 2008-09-16 17:16:25.500 260 12681.90 -4.55 55160.72 88888.00 2008-09-16 17:16:25.625 260 12681.92 -4.50 55160.72 88888.00 2008-09-16 17:16:25.750 260 12681.88 -4.47 55160.70 88888.00 2008-09-16 17:16:25.875 260 12681.83 -4.50 55160.72 88888.00 2008-09-16 17:16:26.000 260 12681.83 -4.55 55160.72 88888.00 2008-09-16 17:16:26.125 260 12681.80 -4.62 55160.70 88888.00 2008-09-16 17:16:26.250 260 12681.83 -4.62 55160.70 88888.00 2008-09-16 17:16:26.375 260 12681.80 -4.58 55160.68 88888.00 2008-09-16 17:16:26.500 260 12681.83 -4.58 55160.70 88888.00 2008-09-16 17:16:26.625 260 12681.77 -4.62 55160.65 88888.00 2008-09-16 17:16:26.750 260 12681.80 -4.62 55160.68 88888.00 2008-09-16 17:16:26.875 260 12681.75 -4.62 55160.70 88888.00 2008-09-16 17:16:27.000 260 12681.83 -4.58 55160.72 88888.00 2008-09-16 17:16:27.125 260 12681.88 -4.55 55160.72 88888.00 2008-09-16 17:16:27.250 260 12681.88 -4.65 55160.70 88888.00 2008-09-16 17:16:27.375 260 12681.88 -4.67 55160.68 88888.00 2008-09-16 17:16:27.500 260 12681.80 -4.67 55160.60 88888.00 2008-09-16 17:16:27.625 260 12681.80 -4.65 55160.62 88888.00 2008-09-16 17:16:27.750 260 12681.85 -4.62 55160.65 88888.00 2008-09-16 17:16:27.875 260 12681.95 -4.58 55160.68 88888.00 2008-09-16 17:16:28.000 260 12681.88 -4.60 55160.62 88888.00 2008-09-16 17:16:28.125 260 12681.83 -4.62 55160.62 88888.00 2008-09-16 17:16:28.250 260 12681.83 -4.62 55160.60 88888.00 2008-09-16 17:16:28.375 260 12681.92 -4.62 55160.60 88888.00 2008-09-16 17:16:28.500 260 12681.92 -4.62 55160.60 88888.00 2008-09-16 17:16:28.625 260 12681.90 -4.60 55160.65 88888.00 2008-09-16 17:16:28.750 260 12681.85 -4.62 55160.68 88888.00 2008-09-16 17:16:28.875 260 12681.85 -4.58 55160.65 88888.00 2008-09-16 17:16:29.000 260 12681.85 -4.67 55160.60 88888.00 2008-09-16 17:16:29.125 260 12681.83 -4.67 55160.60 88888.00 2008-09-16 17:16:29.250 260 12681.75 -4.72 55160.60 88888.00 2008-09-16 17:16:29.375 260 12681.83 -4.65 55160.65 88888.00 2008-09-16 17:16:29.500 260 12681.83 -4.62 55160.62 88888.00 2008-09-16 17:16:29.625 260 12681.85 -4.67 55160.60 88888.00 2008-09-16 17:16:29.750 260 12681.98 -4.60 55160.62 88888.00 2008-09-16 17:16:29.875 260 12681.95 -4.65 55160.57 88888.00 2008-09-16 17:16:30.000 260 12681.90 -4.70 55160.57 88888.00 2008-09-16 17:16:30.125 260 12681.88 -4.72 55160.57 88888.00 2008-09-16 17:16:30.250 260 12681.92 -4.67 55160.60 88888.00 2008-09-16 17:16:30.375 260 12682.02 -4.67 55160.60 88888.00 2008-09-16 17:16:30.500 260 12682.05 -4.67 55160.55 88888.00 2008-09-16 17:16:30.625 260 12682.08 -4.62 55160.60 88888.00 2008-09-16 17:16:30.750 260 12682.12 -4.62 55160.62 88888.00 2008-09-16 17:16:30.875 260 12682.12 -4.67 55160.65 88888.00 2008-09-16 17:16:31.000 260 12682.10 -4.70 55160.62 88888.00 2008-09-16 17:16:31.125 260 12682.08 -4.65 55160.62 88888.00 2008-09-16 17:16:31.250 260 12682.02 -4.70 55160.60 88888.00 2008-09-16 17:16:31.375 260 12682.05 -4.67 55160.57 88888.00 2008-09-16 17:16:31.500 260 12682.08 -4.62 55160.57 88888.00 2008-09-16 17:16:31.625 260 12682.15 -4.62 55160.57 88888.00 2008-09-16 17:16:31.750 260 12682.23 -4.65 55160.57 88888.00 2008-09-16 17:16:31.875 260 12682.15 -4.70 55160.55 88888.00 2008-09-16 17:16:32.000 260 12681.98 -4.72 55160.53 88888.00 2008-09-16 17:16:32.125 260 12682.00 -4.70 55160.60 88888.00 2008-09-16 17:16:32.250 260 12681.98 -4.75 55160.55 88888.00 2008-09-16 17:16:32.375 260 12682.02 -4.72 55160.55 88888.00 2008-09-16 17:16:32.500 260 12681.98 -4.70 55160.55 88888.00 2008-09-16 17:16:32.625 260 12682.08 -4.67 55160.55 88888.00 2008-09-16 17:16:32.750 260 12682.20 -4.67 55160.57 88888.00 2008-09-16 17:16:32.875 260 12682.23 -4.67 55160.57 88888.00 2008-09-16 17:16:33.000 260 12682.20 -4.62 55160.55 88888.00 2008-09-16 17:16:33.125 260 12682.17 -4.65 55160.57 88888.00 2008-09-16 17:16:33.250 260 12682.10 -4.75 55160.53 88888.00 2008-09-16 17:16:33.375 260 12682.02 -4.78 55160.50 88888.00 2008-09-16 17:16:33.500 260 12682.08 -4.72 55160.55 88888.00 2008-09-16 17:16:33.625 260 12682.20 -4.65 55160.57 88888.00 2008-09-16 17:16:33.750 260 12682.25 -4.67 55160.55 88888.00 2008-09-16 17:16:33.875 260 12682.30 -4.67 55160.55 88888.00 2008-09-16 17:16:34.000 260 12682.27 -4.62 55160.55 88888.00 2008-09-16 17:16:34.125 260 12682.27 -4.65 55160.55 88888.00 2008-09-16 17:16:34.250 260 12682.27 -4.70 55160.57 88888.00 2008-09-16 17:16:34.375 260 12682.25 -4.70 55160.57 88888.00 2008-09-16 17:16:34.500 260 12682.27 -4.65 55160.60 88888.00 2008-09-16 17:16:34.625 260 12682.33 -4.60 55160.62 88888.00 2008-09-16 17:16:34.750 260 12682.25 -4.58 55160.60 88888.00 2008-09-16 17:16:34.875 260 12682.27 -4.65 55160.57 88888.00 2008-09-16 17:16:35.000 260 12682.30 -4.67 55160.60 88888.00 2008-09-16 17:16:35.125 260 12682.27 -4.67 55160.57 88888.00 2008-09-16 17:16:35.250 260 12682.20 -4.75 55160.57 88888.00 2008-09-16 17:16:35.375 260 12682.23 -4.72 55160.57 88888.00 2008-09-16 17:16:35.500 260 12682.27 -4.67 55160.55 88888.00 2008-09-16 17:16:35.625 260 12682.27 -4.67 55160.55 88888.00 2008-09-16 17:16:35.750 260 12682.27 -4.72 55160.55 88888.00 2008-09-16 17:16:35.875 260 12682.30 -4.75 55160.55 88888.00 2008-09-16 17:16:36.000 260 12682.33 -4.70 55160.55 88888.00 2008-09-16 17:16:36.125 260 12682.33 -4.70 55160.55 88888.00 2008-09-16 17:16:36.250 260 12682.30 -4.72 55160.57 88888.00 2008-09-16 17:16:36.375 260 12682.33 -4.72 55160.55 88888.00 2008-09-16 17:16:36.500 260 12682.25 -4.78 55160.55 88888.00 2008-09-16 17:16:36.625 260 12682.25 -4.83 55160.55 88888.00 2008-09-16 17:16:36.750 260 12682.27 -4.83 55160.53 88888.00 2008-09-16 17:16:36.875 260 12682.30 -4.78 55160.55 88888.00 2008-09-16 17:16:37.000 260 12682.30 -4.75 55160.57 88888.00 2008-09-16 17:16:37.125 260 12682.25 -4.78 55160.60 88888.00 2008-09-16 17:16:37.250 260 12682.23 -4.83 55160.60 88888.00 2008-09-16 17:16:37.375 260 12682.25 -4.83 55160.57 88888.00 2008-09-16 17:16:37.500 260 12682.30 -4.85 55160.57 88888.00 2008-09-16 17:16:37.625 260 12682.35 -4.83 55160.57 88888.00 2008-09-16 17:16:37.750 260 12682.38 -4.85 55160.55 88888.00 2008-09-16 17:16:37.875 260 12682.35 -4.83 55160.55 88888.00 2008-09-16 17:16:38.000 260 12682.35 -4.80 55160.55 88888.00 2008-09-16 17:16:38.125 260 12682.35 -4.75 55160.57 88888.00 2008-09-16 17:16:38.250 260 12682.40 -4.78 55160.57 88888.00 2008-09-16 17:16:38.375 260 12682.45 -4.83 55160.53 88888.00 2008-09-16 17:16:38.500 260 12682.40 -4.92 55160.53 88888.00 2008-09-16 17:16:38.625 260 12682.38 -4.88 55160.53 88888.00 2008-09-16 17:16:38.750 260 12682.40 -4.80 55160.57 88888.00 2008-09-16 17:16:38.875 260 12682.48 -4.80 55160.55 88888.00 2008-09-16 17:16:39.000 260 12682.40 -4.88 55160.53 88888.00 2008-09-16 17:16:39.125 260 12682.33 -4.90 55160.53 88888.00 2008-09-16 17:16:39.250 260 12682.33 -4.85 55160.55 88888.00 2008-09-16 17:16:39.375 260 12682.45 -4.78 55160.55 88888.00 2008-09-16 17:16:39.500 260 12682.42 -4.80 55160.55 88888.00 2008-09-16 17:16:39.625 260 12682.42 -4.83 55160.55 88888.00 2008-09-16 17:16:39.750 260 12682.40 -4.88 55160.55 88888.00 2008-09-16 17:16:39.875 260 12682.35 -4.90 55160.55 88888.00 2008-09-16 17:16:40.000 260 12682.33 -4.92 55160.53 88888.00 2008-09-16 17:16:40.125 260 12682.38 -4.88 55160.57 88888.00 2008-09-16 17:16:40.250 260 12682.40 -4.80 55160.57 88888.00 2008-09-16 17:16:40.375 260 12682.48 -4.83 55160.60 88888.00 2008-09-16 17:16:40.500 260 12682.48 -4.90 55160.60 88888.00 2008-09-16 17:16:40.625 260 12682.50 -4.95 55160.60 88888.00 2008-09-16 17:16:40.750 260 12682.52 -4.90 55160.60 88888.00 2008-09-16 17:16:40.875 260 12682.48 -4.90 55160.55 88888.00 2008-09-16 17:16:41.000 260 12682.42 -4.92 55160.55 88888.00 2008-09-16 17:16:41.125 260 12682.45 -4.90 55160.55 88888.00 2008-09-16 17:16:41.250 260 12682.40 -4.97 55160.55 88888.00 2008-09-16 17:16:41.375 260 12682.38 -5.03 55160.53 88888.00 2008-09-16 17:16:41.500 260 12682.38 -5.08 55160.53 88888.00 2008-09-16 17:16:41.625 260 12682.45 -5.05 55160.53 88888.00 2008-09-16 17:16:41.750 260 12682.48 -5.05 55160.45 88888.00 2008-09-16 17:16:41.875 260 12682.48 -5.03 55160.45 88888.00 2008-09-16 17:16:42.000 260 12682.55 -4.97 55160.47 88888.00 2008-09-16 17:16:42.125 260 12682.52 -5.03 55160.50 88888.00 2008-09-16 17:16:42.250 260 12682.50 -5.08 55160.47 88888.00 2008-09-16 17:16:42.375 260 12682.52 -5.08 55160.45 88888.00 2008-09-16 17:16:42.500 260 12682.52 -5.00 55160.47 88888.00 2008-09-16 17:16:42.625 260 12682.58 -4.97 55160.50 88888.00 2008-09-16 17:16:42.750 260 12682.50 -5.03 55160.45 88888.00 2008-09-16 17:16:42.875 260 12682.48 -5.10 55160.45 88888.00 2008-09-16 17:16:43.000 260 12682.52 -5.05 55160.50 88888.00 2008-09-16 17:16:43.125 260 12682.58 -5.00 55160.53 88888.00 2008-09-16 17:16:43.250 260 12682.55 -5.00 55160.55 88888.00 2008-09-16 17:16:43.375 260 12682.58 -4.97 55160.53 88888.00 2008-09-16 17:16:43.500 260 12682.55 -5.03 55160.53 88888.00 2008-09-16 17:16:43.625 260 12682.58 -5.00 55160.55 88888.00 2008-09-16 17:16:43.750 260 12682.62 -5.00 55160.57 88888.00 2008-09-16 17:16:43.875 260 12682.58 -5.03 55160.53 88888.00 2008-09-16 17:16:44.000 260 12682.50 -5.08 55160.50 88888.00 2008-09-16 17:16:44.125 260 12682.48 -5.05 55160.50 88888.00 2008-09-16 17:16:44.250 260 12682.52 -5.00 55160.55 88888.00 2008-09-16 17:16:44.375 260 12682.55 -5.00 55160.55 88888.00 2008-09-16 17:16:44.500 260 12682.48 -5.03 55160.55 88888.00 2008-09-16 17:16:44.625 260 12682.40 -5.08 55160.53 88888.00 2008-09-16 17:16:44.750 260 12682.40 -5.08 55160.55 88888.00 2008-09-16 17:16:44.875 260 12682.48 -5.03 55160.55 88888.00 2008-09-16 17:16:45.000 260 12682.48 -5.03 55160.50 88888.00 2008-09-16 17:16:45.125 260 12682.48 -5.08 55160.50 88888.00 2008-09-16 17:16:45.250 260 12682.52 -5.10 55160.47 88888.00 2008-09-16 17:16:45.375 260 12682.58 -5.12 55160.45 88888.00 2008-09-16 17:16:45.500 260 12682.58 -5.15 55160.47 88888.00 2008-09-16 17:16:45.625 260 12682.58 -5.05 55160.53 88888.00 2008-09-16 17:16:45.750 260 12682.58 -5.05 55160.55 88888.00 2008-09-16 17:16:45.875 260 12682.58 -5.08 55160.55 88888.00 2008-09-16 17:16:46.000 260 12682.62 -5.05 55160.55 88888.00 2008-09-16 17:16:46.125 260 12682.62 -5.00 55160.57 88888.00 2008-09-16 17:16:46.250 260 12682.62 -4.97 55160.60 88888.00 2008-09-16 17:16:46.375 260 12682.67 -4.97 55160.57 88888.00 2008-09-16 17:16:46.500 260 12682.65 -5.03 55160.57 88888.00 2008-09-16 17:16:46.625 260 12682.58 -5.12 55160.55 88888.00 2008-09-16 17:16:46.750 260 12682.55 -5.12 55160.55 88888.00 2008-09-16 17:16:46.875 260 12682.52 -5.12 55160.55 88888.00 2008-09-16 17:16:47.000 260 12682.55 -5.15 55160.57 88888.00 2008-09-16 17:16:47.125 260 12682.50 -5.15 55160.53 88888.00 2008-09-16 17:16:47.250 260 12682.45 -5.12 55160.53 88888.00 2008-09-16 17:16:47.375 260 12682.42 -5.12 55160.53 88888.00 2008-09-16 17:16:47.500 260 12682.50 -5.15 55160.53 88888.00 2008-09-16 17:16:47.625 260 12682.52 -5.20 55160.53 88888.00 2008-09-16 17:16:47.750 260 12682.48 -5.15 55160.55 88888.00 2008-09-16 17:16:47.875 260 12682.45 -5.15 55160.57 88888.00 2008-09-16 17:16:48.000 260 12682.42 -5.20 55160.55 88888.00 2008-09-16 17:16:48.125 260 12682.45 -5.15 55160.55 88888.00 2008-09-16 17:16:48.250 260 12682.42 -5.10 55160.55 88888.00 2008-09-16 17:16:48.375 260 12682.45 -5.12 55160.55 88888.00 2008-09-16 17:16:48.500 260 12682.42 -5.20 55160.53 88888.00 2008-09-16 17:16:48.625 260 12682.45 -5.12 55160.55 88888.00 2008-09-16 17:16:48.750 260 12682.48 -5.15 55160.57 88888.00 2008-09-16 17:16:48.875 260 12682.48 -5.12 55160.57 88888.00 2008-09-16 17:16:49.000 260 12682.55 -5.10 55160.60 88888.00 2008-09-16 17:16:49.125 260 12682.52 -5.10 55160.57 88888.00 2008-09-16 17:16:49.250 260 12682.48 -5.17 55160.57 88888.00 2008-09-16 17:16:49.375 260 12682.52 -5.20 55160.57 88888.00 2008-09-16 17:16:49.500 260 12682.58 -5.17 55160.57 88888.00 2008-09-16 17:16:49.625 260 12682.60 -5.20 55160.55 88888.00 2008-09-16 17:16:49.750 260 12682.50 -5.22 55160.53 88888.00 2008-09-16 17:16:49.875 260 12682.50 -5.15 55160.57 88888.00 2008-09-16 17:16:50.000 260 12682.52 -5.15 55160.55 88888.00 2008-09-16 17:16:50.125 260 12682.55 -5.20 55160.55 88888.00 2008-09-16 17:16:50.250 260 12682.55 -5.17 55160.55 88888.00 2008-09-16 17:16:50.375 260 12682.58 -5.15 55160.57 88888.00 2008-09-16 17:16:50.500 260 12682.58 -5.17 55160.57 88888.00 2008-09-16 17:16:50.625 260 12682.58 -5.22 55160.53 88888.00 2008-09-16 17:16:50.750 260 12682.48 -5.28 55160.50 88888.00 2008-09-16 17:16:50.875 260 12682.52 -5.20 55160.57 88888.00 2008-09-16 17:16:51.000 260 12682.50 -5.20 55160.60 88888.00 2008-09-16 17:16:51.125 260 12682.45 -5.22 55160.55 88888.00 2008-09-16 17:16:51.250 260 12682.45 -5.22 55160.55 88888.00 2008-09-16 17:16:51.375 260 12682.52 -5.25 55160.55 88888.00 2008-09-16 17:16:51.500 260 12682.50 -5.22 55160.55 88888.00 2008-09-16 17:16:51.625 260 12682.50 -5.22 55160.57 88888.00 2008-09-16 17:16:51.750 260 12682.48 -5.25 55160.55 88888.00 2008-09-16 17:16:51.875 260 12682.55 -5.20 55160.55 88888.00 2008-09-16 17:16:52.000 260 12682.58 -5.20 55160.55 88888.00 2008-09-16 17:16:52.125 260 12682.52 -5.22 55160.55 88888.00 2008-09-16 17:16:52.250 260 12682.48 -5.30 55160.57 88888.00 2008-09-16 17:16:52.375 260 12682.48 -5.33 55160.55 88888.00 2008-09-16 17:16:52.500 260 12682.52 -5.28 55160.57 88888.00 2008-09-16 17:16:52.625 260 12682.58 -5.25 55160.57 88888.00 2008-09-16 17:16:52.750 260 12682.52 -5.22 55160.55 88888.00 2008-09-16 17:16:52.875 260 12682.50 -5.30 55160.50 88888.00 2008-09-16 17:16:53.000 260 12682.52 -5.35 55160.50 88888.00 2008-09-16 17:16:53.125 260 12682.50 -5.35 55160.50 88888.00 2008-09-16 17:16:53.250 260 12682.58 -5.30 55160.53 88888.00 2008-09-16 17:16:53.375 260 12682.58 -5.30 55160.53 88888.00 2008-09-16 17:16:53.500 260 12682.58 -5.35 55160.53 88888.00 2008-09-16 17:16:53.625 260 12682.62 -5.28 55160.55 88888.00 2008-09-16 17:16:53.750 260 12682.55 -5.30 55160.50 88888.00 2008-09-16 17:16:53.875 260 12682.50 -5.28 55160.50 88888.00 2008-09-16 17:16:54.000 260 12682.52 -5.30 55160.47 88888.00 2008-09-16 17:16:54.125 260 12682.48 -5.30 55160.53 88888.00 2008-09-16 17:16:54.250 260 12682.45 -5.28 55160.53 88888.00 2008-09-16 17:16:54.375 260 12682.50 -5.25 55160.53 88888.00 2008-09-16 17:16:54.500 260 12682.50 -5.33 55160.55 88888.00 2008-09-16 17:16:54.625 260 12682.52 -5.35 55160.55 88888.00 2008-09-16 17:16:54.750 260 12682.45 -5.33 55160.53 88888.00 2008-09-16 17:16:54.875 260 12682.45 -5.35 55160.53 88888.00 2008-09-16 17:16:55.000 260 12682.52 -5.33 55160.57 88888.00 2008-09-16 17:16:55.125 260 12682.55 -5.35 55160.57 88888.00 2008-09-16 17:16:55.250 260 12682.52 -5.38 55160.50 88888.00 2008-09-16 17:16:55.375 260 12682.60 -5.33 55160.53 88888.00 2008-09-16 17:16:55.500 260 12682.58 -5.33 55160.53 88888.00 2008-09-16 17:16:55.625 260 12682.58 -5.40 55160.53 88888.00 2008-09-16 17:16:55.750 260 12682.60 -5.38 55160.55 88888.00 2008-09-16 17:16:55.875 260 12682.58 -5.35 55160.55 88888.00 2008-09-16 17:16:56.000 260 12682.55 -5.33 55160.57 88888.00 2008-09-16 17:16:56.125 260 12682.58 -5.28 55160.62 88888.00 2008-09-16 17:16:56.250 260 12682.58 -5.30 55160.57 88888.00 2008-09-16 17:16:56.375 260 12682.58 -5.30 55160.57 88888.00 2008-09-16 17:16:56.500 260 12682.58 -5.30 55160.57 88888.00 2008-09-16 17:16:56.625 260 12682.60 -5.33 55160.57 88888.00 2008-09-16 17:16:56.750 260 12682.60 -5.38 55160.55 88888.00 2008-09-16 17:16:56.875 260 12682.62 -5.38 55160.53 88888.00 2008-09-16 17:16:57.000 260 12682.65 -5.38 55160.57 88888.00 2008-09-16 17:16:57.125 260 12682.55 -5.38 55160.53 88888.00 2008-09-16 17:16:57.250 260 12682.55 -5.42 55160.55 88888.00 2008-09-16 17:16:57.375 260 12682.67 -5.30 55160.55 88888.00 2008-09-16 17:16:57.500 260 12682.73 -5.33 55160.55 88888.00 2008-09-16 17:16:57.625 260 12682.67 -5.40 55160.53 88888.00 2008-09-16 17:16:57.750 260 12682.62 -5.47 55160.50 88888.00 2008-09-16 17:16:57.875 260 12682.62 -5.47 55160.53 88888.00 2008-09-16 17:16:58.000 260 12682.60 -5.50 55160.47 88888.00 2008-09-16 17:16:58.125 260 12682.65 -5.47 55160.55 88888.00 2008-09-16 17:16:58.250 260 12682.67 -5.40 55160.55 88888.00 2008-09-16 17:16:58.375 260 12682.70 -5.42 55160.53 88888.00 2008-09-16 17:16:58.500 260 12682.70 -5.40 55160.57 88888.00 2008-09-16 17:16:58.625 260 12682.70 -5.42 55160.55 88888.00 2008-09-16 17:16:58.750 260 12682.65 -5.40 55160.57 88888.00 2008-09-16 17:16:58.875 260 12682.67 -5.42 55160.55 88888.00 2008-09-16 17:16:59.000 260 12682.73 -5.42 55160.55 88888.00 2008-09-16 17:16:59.125 260 12682.75 -5.47 55160.55 88888.00 2008-09-16 17:16:59.250 260 12682.73 -5.45 55160.55 88888.00 2008-09-16 17:16:59.375 260 12682.75 -5.38 55160.55 88888.00 2008-09-16 17:16:59.500 260 12682.80 -5.40 55160.55 88888.00 2008-09-16 17:16:59.625 260 12682.85 -5.50 55160.53 88888.00 2008-09-16 17:16:59.750 260 12682.83 -5.47 55160.53 88888.00 2008-09-16 17:16:59.875 260 12682.70 -5.45 55160.50 88888.00 2008-09-16 17:17:00.000 260 12682.70 -5.42 55160.53 88888.00 2008-09-16 17:17:00.125 260 12682.77 -5.45 55160.53 88888.00 2008-09-16 17:17:00.250 260 12682.70 -5.50 55160.53 88888.00 2008-09-16 17:17:00.375 260 12682.73 -5.47 55160.53 88888.00 2008-09-16 17:17:00.500 260 12682.73 -5.47 55160.53 88888.00 2008-09-16 17:17:00.625 260 12682.75 -5.45 55160.55 88888.00 2008-09-16 17:17:00.750 260 12682.77 -5.45 55160.57 88888.00 2008-09-16 17:17:00.875 260 12682.75 -5.47 55160.55 88888.00 2008-09-16 17:17:01.000 260 12682.67 -5.50 55160.50 88888.00 2008-09-16 17:17:01.125 260 12682.73 -5.50 55160.53 88888.00 2008-09-16 17:17:01.250 260 12682.70 -5.55 55160.47 88888.00 2008-09-16 17:17:01.375 260 12682.73 -5.55 55160.47 88888.00 2008-09-16 17:17:01.500 260 12682.75 -5.53 55160.50 88888.00 2008-09-16 17:17:01.625 260 12682.80 -5.53 55160.53 88888.00 2008-09-16 17:17:01.750 260 12682.83 -5.55 55160.53 88888.00 2008-09-16 17:17:01.875 260 12682.83 -5.55 55160.55 88888.00 2008-09-16 17:17:02.000 260 12682.85 -5.53 55160.55 88888.00 2008-09-16 17:17:02.125 260 12682.85 -5.47 55160.55 88888.00 2008-09-16 17:17:02.250 260 12682.75 -5.58 55160.55 88888.00 2008-09-16 17:17:02.375 260 12682.75 -5.62 55160.53 88888.00 2008-09-16 17:17:02.500 260 12682.77 -5.60 55160.50 88888.00 2008-09-16 17:17:02.625 260 12682.85 -5.53 55160.55 88888.00 2008-09-16 17:17:02.750 260 12682.92 -5.47 55160.55 88888.00 2008-09-16 17:17:02.875 260 12682.85 -5.53 55160.53 88888.00 2008-09-16 17:17:03.000 260 12682.73 -5.62 55160.50 88888.00 2008-09-16 17:17:03.125 260 12682.80 -5.58 55160.50 88888.00 2008-09-16 17:17:03.250 260 12682.80 -5.60 55160.47 88888.00 2008-09-16 17:17:03.375 260 12682.77 -5.62 55160.45 88888.00 2008-09-16 17:17:03.500 260 12682.80 -5.60 55160.50 88888.00 2008-09-16 17:17:03.625 260 12682.83 -5.60 55160.50 88888.00 2008-09-16 17:17:03.750 260 12682.88 -5.58 55160.45 88888.00 2008-09-16 17:17:03.875 260 12682.90 -5.60 55160.47 88888.00 2008-09-16 17:17:04.000 260 12682.85 -5.55 55160.50 88888.00 2008-09-16 17:17:04.125 260 12682.83 -5.53 55160.53 88888.00 2008-09-16 17:17:04.250 260 12682.80 -5.55 55160.53 88888.00 2008-09-16 17:17:04.375 260 12682.83 -5.58 55160.50 88888.00 2008-09-16 17:17:04.500 260 12682.88 -5.55 55160.55 88888.00 2008-09-16 17:17:04.625 260 12682.95 -5.58 55160.57 88888.00 2008-09-16 17:17:04.750 260 12682.95 -5.60 55160.53 88888.00 2008-09-16 17:17:04.875 260 12682.98 -5.58 55160.50 88888.00 2008-09-16 17:17:05.000 260 12682.90 -5.60 55160.53 88888.00 2008-09-16 17:17:05.125 260 12682.85 -5.55 55160.50 88888.00 2008-09-16 17:17:05.250 260 12682.88 -5.53 55160.53 88888.00 2008-09-16 17:17:05.375 260 12682.90 -5.58 55160.47 88888.00 2008-09-16 17:17:05.500 260 12682.90 -5.60 55160.47 88888.00 2008-09-16 17:17:05.625 260 12682.98 -5.60 55160.50 88888.00 2008-09-16 17:17:05.750 260 12682.95 -5.67 55160.53 88888.00 2008-09-16 17:17:05.875 260 12682.85 -5.67 55160.53 88888.00 2008-09-16 17:17:06.000 260 12682.85 -5.72 55160.50 88888.00 2008-09-16 17:17:06.125 260 12682.90 -5.65 55160.53 88888.00 2008-09-16 17:17:06.250 260 12683.00 -5.62 55160.57 88888.00 2008-09-16 17:17:06.375 260 12682.95 -5.58 55160.57 88888.00 2008-09-16 17:17:06.500 260 12682.90 -5.62 55160.55 88888.00 2008-09-16 17:17:06.625 260 12682.92 -5.67 55160.53 88888.00 2008-09-16 17:17:06.750 260 12682.83 -5.72 55160.47 88888.00 2008-09-16 17:17:06.875 260 12682.88 -5.70 55160.47 88888.00 2008-09-16 17:17:07.000 260 12682.90 -5.65 55160.47 88888.00 2008-09-16 17:17:07.125 260 12682.90 -5.62 55160.55 88888.00 2008-09-16 17:17:07.250 260 12682.90 -5.67 55160.50 88888.00 2008-09-16 17:17:07.375 260 12682.90 -5.67 55160.45 88888.00 2008-09-16 17:17:07.500 260 12682.98 -5.67 55160.47 88888.00 2008-09-16 17:17:07.625 260 12683.05 -5.75 55160.50 88888.00 2008-09-16 17:17:07.750 260 12683.02 -5.65 55160.55 88888.00 2008-09-16 17:17:07.875 260 12682.98 -5.62 55160.53 88888.00 2008-09-16 17:17:08.000 260 12682.90 -5.65 55160.47 88888.00 2008-09-16 17:17:08.125 260 12682.90 -5.75 55160.47 88888.00 2008-09-16 17:17:08.250 260 12682.88 -5.83 55160.47 88888.00 2008-09-16 17:17:08.375 260 12682.90 -5.78 55160.47 88888.00 2008-09-16 17:17:08.500 260 12682.92 -5.75 55160.50 88888.00 2008-09-16 17:17:08.625 260 12682.95 -5.75 55160.47 88888.00 2008-09-16 17:17:08.750 260 12683.00 -5.72 55160.50 88888.00 2008-09-16 17:17:08.875 260 12683.05 -5.70 55160.45 88888.00 2008-09-16 17:17:09.000 260 12683.00 -5.70 55160.43 88888.00 2008-09-16 17:17:09.125 260 12683.00 -5.72 55160.45 88888.00 2008-09-16 17:17:09.250 260 12682.98 -5.75 55160.47 88888.00 2008-09-16 17:17:09.375 260 12682.98 -5.72 55160.43 88888.00 2008-09-16 17:17:09.500 260 12682.98 -5.72 55160.45 88888.00 2008-09-16 17:17:09.625 260 12682.95 -5.72 55160.45 88888.00 2008-09-16 17:17:09.750 260 12682.98 -5.75 55160.45 88888.00 2008-09-16 17:17:09.875 260 12683.00 -5.75 55160.47 88888.00 2008-09-16 17:17:10.000 260 12683.02 -5.72 55160.45 88888.00 2008-09-16 17:17:10.125 260 12683.00 -5.78 55160.43 88888.00 2008-09-16 17:17:10.250 260 12682.92 -5.83 55160.45 88888.00 2008-09-16 17:17:10.375 260 12682.98 -5.78 55160.45 88888.00 2008-09-16 17:17:10.500 260 12682.98 -5.83 55160.43 88888.00 2008-09-16 17:17:10.625 260 12683.08 -5.80 55160.47 88888.00 2008-09-16 17:17:10.750 260 12683.08 -5.85 55160.45 88888.00 2008-09-16 17:17:10.875 260 12683.05 -5.85 55160.45 88888.00 2008-09-16 17:17:11.000 260 12683.02 -5.85 55160.45 88888.00 2008-09-16 17:17:11.125 260 12682.98 -5.80 55160.45 88888.00 2008-09-16 17:17:11.250 260 12682.92 -5.85 55160.45 88888.00 2008-09-16 17:17:11.375 260 12682.88 -5.90 55160.45 88888.00 2008-09-16 17:17:11.500 260 12682.92 -5.88 55160.45 88888.00 2008-09-16 17:17:11.625 260 12683.00 -5.90 55160.45 88888.00 2008-09-16 17:17:11.750 260 12683.00 -5.88 55160.50 88888.00 2008-09-16 17:17:11.875 260 12682.95 -5.90 55160.45 88888.00 2008-09-16 17:17:12.000 260 12682.98 -5.85 55160.45 88888.00 2008-09-16 17:17:12.125 260 12682.95 -5.83 55160.45 88888.00 2008-09-16 17:17:12.250 260 12682.88 -5.90 55160.43 88888.00 2008-09-16 17:17:12.375 260 12682.88 -5.95 55160.40 88888.00 2008-09-16 17:17:12.500 260 12682.98 -5.90 55160.45 88888.00 2008-09-16 17:17:12.625 260 12683.00 -5.95 55160.45 88888.00 2008-09-16 17:17:12.750 260 12683.08 -5.92 55160.45 88888.00 2008-09-16 17:17:12.875 260 12683.08 -5.92 55160.43 88888.00 2008-09-16 17:17:13.000 260 12683.10 -5.92 55160.47 88888.00 2008-09-16 17:17:13.125 260 12683.05 -5.97 55160.45 88888.00 2008-09-16 17:17:13.250 260 12683.02 -6.00 55160.40 88888.00 2008-09-16 17:17:13.375 260 12683.05 -5.97 55160.45 88888.00 2008-09-16 17:17:13.500 260 12683.02 -6.00 55160.43 88888.00 2008-09-16 17:17:13.625 260 12682.98 -5.97 55160.45 88888.00 2008-09-16 17:17:13.750 260 12682.98 -5.97 55160.43 88888.00 2008-09-16 17:17:13.875 260 12683.00 -6.03 55160.45 88888.00 2008-09-16 17:17:14.000 260 12682.95 -6.08 55160.43 88888.00 2008-09-16 17:17:14.125 260 12682.98 -6.08 55160.47 88888.00 2008-09-16 17:17:14.250 260 12683.08 -6.00 55160.55 88888.00 2008-09-16 17:17:14.375 260 12683.15 -5.95 55160.55 88888.00 2008-09-16 17:17:14.500 260 12683.10 -5.97 55160.45 88888.00 2008-09-16 17:17:14.625 260 12683.05 -6.05 55160.43 88888.00 2008-09-16 17:17:14.750 260 12683.05 -6.08 55160.43 88888.00 2008-09-16 17:17:14.875 260 12683.08 -6.10 55160.45 88888.00 2008-09-16 17:17:15.000 260 12683.05 -6.12 55160.43 88888.00 2008-09-16 17:17:15.125 260 12683.00 -6.12 55160.43 88888.00 2008-09-16 17:17:15.250 260 12683.00 -6.05 55160.40 88888.00 2008-09-16 17:17:15.375 260 12683.10 -6.05 55160.40 88888.00 2008-09-16 17:17:15.500 260 12683.12 -6.10 55160.43 88888.00 2008-09-16 17:17:15.625 260 12683.10 -6.10 55160.40 88888.00 2008-09-16 17:17:15.750 260 12683.08 -6.08 55160.45 88888.00 2008-09-16 17:17:15.875 260 12683.08 -6.08 55160.43 88888.00 2008-09-16 17:17:16.000 260 12683.08 -6.10 55160.45 88888.00 2008-09-16 17:17:16.125 260 12683.10 -6.10 55160.43 88888.00 2008-09-16 17:17:16.250 260 12683.10 -6.08 55160.43 88888.00 2008-09-16 17:17:16.375 260 12683.10 -6.15 55160.43 88888.00 2008-09-16 17:17:16.500 260 12683.08 -6.15 55160.45 88888.00 2008-09-16 17:17:16.625 260 12683.10 -6.12 55160.45 88888.00 2008-09-16 17:17:16.750 260 12683.12 -6.10 55160.47 88888.00 2008-09-16 17:17:16.875 260 12683.02 -6.15 55160.50 88888.00 2008-09-16 17:17:17.000 260 12683.05 -6.17 55160.50 88888.00 2008-09-16 17:17:17.125 260 12683.10 -6.12 55160.50 88888.00 2008-09-16 17:17:17.250 260 12683.12 -6.12 55160.50 88888.00 2008-09-16 17:17:17.375 260 12683.10 -6.17 55160.50 88888.00 2008-09-16 17:17:17.500 260 12683.02 -6.17 55160.50 88888.00 2008-09-16 17:17:17.625 260 12683.02 -6.15 55160.45 88888.00 2008-09-16 17:17:17.750 260 12683.08 -6.22 55160.45 88888.00 2008-09-16 17:17:17.875 260 12683.12 -6.25 55160.45 88888.00 2008-09-16 17:17:18.000 260 12683.12 -6.22 55160.45 88888.00 2008-09-16 17:17:18.125 260 12683.10 -6.20 55160.47 88888.00 2008-09-16 17:17:18.250 260 12683.00 -6.28 55160.45 88888.00 2008-09-16 17:17:18.375 260 12683.10 -6.25 55160.45 88888.00 2008-09-16 17:17:18.500 260 12683.12 -6.25 55160.47 88888.00 2008-09-16 17:17:18.625 260 12683.12 -6.25 55160.47 88888.00 2008-09-16 17:17:18.750 260 12683.12 -6.33 55160.47 88888.00 2008-09-16 17:17:18.875 260 12683.10 -6.35 55160.47 88888.00 2008-09-16 17:17:19.000 260 12683.10 -6.38 55160.45 88888.00 2008-09-16 17:17:19.125 260 12683.15 -6.30 55160.50 88888.00 2008-09-16 17:17:19.250 260 12683.12 -6.30 55160.53 88888.00 2008-09-16 17:17:19.375 260 12683.10 -6.35 55160.50 88888.00 2008-09-16 17:17:19.500 260 12683.08 -6.38 55160.50 88888.00 2008-09-16 17:17:19.625 260 12683.10 -6.30 55160.50 88888.00 2008-09-16 17:17:19.750 260 12683.17 -6.25 55160.50 88888.00 2008-09-16 17:17:19.875 260 12683.17 -6.30 55160.50 88888.00 2008-09-16 17:17:20.000 260 12683.17 -6.40 55160.47 88888.00 2008-09-16 17:17:20.125 260 12683.15 -6.45 55160.50 88888.00 2008-09-16 17:17:20.250 260 12683.08 -6.40 55160.50 88888.00 2008-09-16 17:17:20.375 260 12683.10 -6.38 55160.45 88888.00 2008-09-16 17:17:20.500 260 12683.08 -6.42 55160.47 88888.00 2008-09-16 17:17:20.625 260 12683.05 -6.40 55160.47 88888.00 2008-09-16 17:17:20.750 260 12683.08 -6.35 55160.50 88888.00 2008-09-16 17:17:20.875 260 12683.05 -6.35 55160.47 88888.00 2008-09-16 17:17:21.000 260 12683.05 -6.38 55160.45 88888.00 2008-09-16 17:17:21.125 260 12683.12 -6.35 55160.47 88888.00 2008-09-16 17:17:21.250 260 12683.15 -6.40 55160.45 88888.00 2008-09-16 17:17:21.375 260 12683.20 -6.35 55160.45 88888.00 2008-09-16 17:17:21.500 260 12683.15 -6.35 55160.40 88888.00 2008-09-16 17:17:21.625 260 12683.15 -6.38 55160.45 88888.00 2008-09-16 17:17:21.750 260 12683.00 -6.45 55160.43 88888.00 2008-09-16 17:17:21.875 260 12682.95 -6.53 55160.40 88888.00 2008-09-16 17:17:22.000 260 12682.98 -6.47 55160.40 88888.00 2008-09-16 17:17:22.125 260 12683.02 -6.45 55160.45 88888.00 2008-09-16 17:17:22.250 260 12683.08 -6.45 55160.45 88888.00 2008-09-16 17:17:22.375 260 12683.10 -6.42 55160.45 88888.00 2008-09-16 17:17:22.500 260 12683.05 -6.38 55160.47 88888.00 2008-09-16 17:17:22.625 260 12683.10 -6.35 55160.47 88888.00 2008-09-16 17:17:22.750 260 12683.15 -6.47 55160.47 88888.00 2008-09-16 17:17:22.875 260 12683.12 -6.50 55160.47 88888.00 2008-09-16 17:17:23.000 260 12683.10 -6.50 55160.45 88888.00 2008-09-16 17:17:23.125 260 12683.10 -6.47 55160.43 88888.00 2008-09-16 17:17:23.250 260 12683.10 -6.45 55160.50 88888.00 2008-09-16 17:17:23.375 260 12683.17 -6.40 55160.50 88888.00 2008-09-16 17:17:23.500 260 12683.15 -6.47 55160.50 88888.00 2008-09-16 17:17:23.625 260 12683.08 -6.53 55160.45 88888.00 2008-09-16 17:17:23.750 260 12683.10 -6.55 55160.45 88888.00 2008-09-16 17:17:23.875 260 12683.12 -6.53 55160.50 88888.00 2008-09-16 17:17:24.000 260 12683.12 -6.47 55160.47 88888.00 2008-09-16 17:17:24.125 260 12683.12 -6.50 55160.45 88888.00 2008-09-16 17:17:24.250 260 12683.15 -6.50 55160.50 88888.00 2008-09-16 17:17:24.375 260 12683.12 -6.45 55160.47 88888.00 2008-09-16 17:17:24.500 260 12683.08 -6.50 55160.47 88888.00 2008-09-16 17:17:24.625 260 12683.10 -6.55 55160.43 88888.00 2008-09-16 17:17:24.750 260 12683.12 -6.53 55160.45 88888.00 2008-09-16 17:17:24.875 260 12683.17 -6.53 55160.47 88888.00 2008-09-16 17:17:25.000 260 12683.23 -6.60 55160.47 88888.00 2008-09-16 17:17:25.125 260 12683.27 -6.60 55160.50 88888.00 2008-09-16 17:17:25.250 260 12683.23 -6.60 55160.50 88888.00 2008-09-16 17:17:25.375 260 12683.17 -6.55 55160.50 88888.00 2008-09-16 17:17:25.500 260 12683.12 -6.55 55160.50 88888.00 2008-09-16 17:17:25.625 260 12683.15 -6.62 55160.47 88888.00 2008-09-16 17:17:25.750 260 12683.20 -6.62 55160.47 88888.00 2008-09-16 17:17:25.875 260 12683.17 -6.67 55160.47 88888.00 2008-09-16 17:17:26.000 260 12683.25 -6.60 55160.50 88888.00 2008-09-16 17:17:26.125 260 12683.27 -6.60 55160.50 88888.00 2008-09-16 17:17:26.250 260 12683.15 -6.67 55160.50 88888.00 2008-09-16 17:17:26.375 260 12683.10 -6.67 55160.47 88888.00 2008-09-16 17:17:26.500 260 12683.08 -6.65 55160.47 88888.00 2008-09-16 17:17:26.625 260 12683.10 -6.67 55160.45 88888.00 2008-09-16 17:17:26.750 260 12683.17 -6.62 55160.50 88888.00 2008-09-16 17:17:26.875 260 12683.25 -6.58 55160.53 88888.00 2008-09-16 17:17:27.000 260 12683.20 -6.58 55160.50 88888.00 2008-09-16 17:17:27.125 260 12683.12 -6.60 55160.47 88888.00 2008-09-16 17:17:27.250 260 12683.05 -6.67 55160.47 88888.00 2008-09-16 17:17:27.375 260 12683.15 -6.62 55160.47 88888.00 2008-09-16 17:17:27.500 260 12683.23 -6.58 55160.50 88888.00 2008-09-16 17:17:27.625 260 12683.20 -6.65 55160.47 88888.00 2008-09-16 17:17:27.750 260 12683.15 -6.72 55160.43 88888.00 2008-09-16 17:17:27.875 260 12683.20 -6.67 55160.45 88888.00 2008-09-16 17:17:28.000 260 12683.17 -6.65 55160.53 88888.00 2008-09-16 17:17:28.125 260 12683.12 -6.70 55160.45 88888.00 2008-09-16 17:17:28.250 260 12683.10 -6.78 55160.45 88888.00 2008-09-16 17:17:28.375 260 12683.20 -6.72 55160.45 88888.00 2008-09-16 17:17:28.500 260 12683.23 -6.70 55160.47 88888.00 2008-09-16 17:17:28.625 260 12683.20 -6.67 55160.50 88888.00 2008-09-16 17:17:28.750 260 12683.12 -6.72 55160.47 88888.00 2008-09-16 17:17:28.875 260 12683.12 -6.70 55160.47 88888.00 2008-09-16 17:17:29.000 260 12683.23 -6.62 55160.45 88888.00 2008-09-16 17:17:29.125 260 12683.25 -6.72 55160.50 88888.00 2008-09-16 17:17:29.250 260 12683.15 -6.75 55160.50 88888.00 2008-09-16 17:17:29.375 260 12683.10 -6.72 55160.50 88888.00 2008-09-16 17:17:29.500 260 12683.12 -6.72 55160.50 88888.00 2008-09-16 17:17:29.625 260 12683.15 -6.83 55160.47 88888.00 2008-09-16 17:17:29.750 260 12683.12 -6.85 55160.45 88888.00 2008-09-16 17:17:29.875 260 12683.12 -6.83 55160.47 88888.00 2008-09-16 17:17:30.000 260 12683.20 -6.75 55160.47 88888.00 2008-09-16 17:17:30.125 260 12683.15 -6.83 55160.47 88888.00 2008-09-16 17:17:30.250 260 12683.00 -6.90 55160.45 88888.00 2008-09-16 17:17:30.375 260 12683.05 -6.85 55160.45 88888.00 2008-09-16 17:17:30.500 260 12683.12 -6.80 55160.50 88888.00 2008-09-16 17:17:30.625 260 12683.15 -6.83 55160.50 88888.00 2008-09-16 17:17:30.750 260 12683.12 -6.83 55160.47 88888.00 2008-09-16 17:17:30.875 260 12683.12 -6.88 55160.47 88888.00 2008-09-16 17:17:31.000 260 12683.08 -6.90 55160.47 88888.00 2008-09-16 17:17:31.125 260 12683.08 -6.85 55160.47 88888.00 2008-09-16 17:17:31.250 260 12683.08 -6.88 55160.47 88888.00 2008-09-16 17:17:31.375 260 12683.08 -6.90 55160.43 88888.00 2008-09-16 17:17:31.500 260 12683.08 -6.85 55160.45 88888.00 2008-09-16 17:17:31.625 260 12683.10 -6.83 55160.50 88888.00 2008-09-16 17:17:31.750 260 12683.10 -6.90 55160.47 88888.00 2008-09-16 17:17:31.875 260 12683.08 -6.95 55160.47 88888.00 2008-09-16 17:17:32.000 260 12683.10 -6.92 55160.47 88888.00 2008-09-16 17:17:32.125 260 12683.02 -6.92 55160.47 88888.00 2008-09-16 17:17:32.250 260 12683.00 -6.95 55160.50 88888.00 2008-09-16 17:17:32.375 260 12683.05 -6.90 55160.45 88888.00 2008-09-16 17:17:32.500 260 12683.10 -6.90 55160.45 88888.00 2008-09-16 17:17:32.625 260 12683.10 -6.90 55160.47 88888.00 2008-09-16 17:17:32.750 260 12683.08 -6.90 55160.47 88888.00 2008-09-16 17:17:32.875 260 12682.98 -6.95 55160.47 88888.00 2008-09-16 17:17:33.000 260 12682.95 -7.00 55160.45 88888.00 2008-09-16 17:17:33.125 260 12682.95 -7.00 55160.45 88888.00 2008-09-16 17:17:33.250 260 12682.98 -7.00 55160.45 88888.00 2008-09-16 17:17:33.375 260 12683.05 -7.00 55160.45 88888.00 2008-09-16 17:17:33.500 260 12683.00 -6.97 55160.47 88888.00 2008-09-16 17:17:33.625 260 12683.00 -6.95 55160.47 88888.00 2008-09-16 17:17:33.750 260 12683.05 -6.97 55160.47 88888.00 2008-09-16 17:17:33.875 260 12683.08 -6.97 55160.47 88888.00 2008-09-16 17:17:34.000 260 12683.05 -7.00 55160.47 88888.00 2008-09-16 17:17:34.125 260 12682.98 -6.97 55160.47 88888.00 2008-09-16 17:17:34.250 260 12682.92 -7.05 55160.47 88888.00 2008-09-16 17:17:34.375 260 12682.95 -7.05 55160.45 88888.00 2008-09-16 17:17:34.500 260 12682.95 -7.08 55160.50 88888.00 2008-09-16 17:17:34.625 260 12682.88 -7.10 55160.47 88888.00 2008-09-16 17:17:34.750 260 12682.88 -7.08 55160.45 88888.00 2008-09-16 17:17:34.875 260 12682.92 -7.03 55160.47 88888.00 2008-09-16 17:17:35.000 260 12682.95 -7.00 55160.47 88888.00 2008-09-16 17:17:35.125 260 12682.90 -7.00 55160.50 88888.00 2008-09-16 17:17:35.250 260 12682.90 -7.00 55160.50 88888.00 2008-09-16 17:17:35.375 260 12682.98 -7.05 55160.45 88888.00 2008-09-16 17:17:35.500 260 12682.95 -7.10 55160.47 88888.00 2008-09-16 17:17:35.625 260 12682.95 -7.10 55160.45 88888.00 2008-09-16 17:17:35.750 260 12682.92 -7.10 55160.47 88888.00 2008-09-16 17:17:35.875 260 12682.98 -7.05 55160.50 88888.00 2008-09-16 17:17:36.000 260 12683.00 -7.08 55160.50 88888.00 2008-09-16 17:17:36.125 260 12682.98 -7.12 55160.50 88888.00 2008-09-16 17:17:36.250 260 12682.98 -7.15 55160.47 88888.00 2008-09-16 17:17:36.375 260 12682.95 -7.20 55160.45 88888.00 2008-09-16 17:17:36.500 260 12682.92 -7.17 55160.47 88888.00 2008-09-16 17:17:36.625 260 12682.95 -7.10 55160.50 88888.00 2008-09-16 17:17:36.750 260 12683.05 -7.05 55160.50 88888.00 2008-09-16 17:17:36.875 260 12683.05 -7.05 55160.53 88888.00 2008-09-16 17:17:37.000 260 12683.00 -7.08 55160.50 88888.00 2008-09-16 17:17:37.125 260 12683.08 -7.05 55160.53 88888.00 2008-09-16 17:17:37.250 260 12683.05 -7.10 55160.47 88888.00 2008-09-16 17:17:37.375 260 12683.02 -7.12 55160.47 88888.00 2008-09-16 17:17:37.500 260 12683.05 -7.17 55160.47 88888.00 2008-09-16 17:17:37.625 260 12683.02 -7.20 55160.47 88888.00 2008-09-16 17:17:37.750 260 12683.00 -7.20 55160.47 88888.00 2008-09-16 17:17:37.875 260 12682.92 -7.22 55160.45 88888.00 2008-09-16 17:17:38.000 260 12682.95 -7.20 55160.45 88888.00 2008-09-16 17:17:38.125 260 12682.92 -7.20 55160.47 88888.00 2008-09-16 17:17:38.250 260 12682.92 -7.17 55160.47 88888.00 2008-09-16 17:17:38.375 260 12682.92 -7.15 55160.45 88888.00 2008-09-16 17:17:38.500 260 12682.92 -7.20 55160.47 88888.00 2008-09-16 17:17:38.625 260 12682.98 -7.20 55160.50 88888.00 2008-09-16 17:17:38.750 260 12682.98 -7.22 55160.47 88888.00 2008-09-16 17:17:38.875 260 12683.00 -7.22 55160.47 88888.00 2008-09-16 17:17:39.000 260 12683.00 -7.20 55160.47 88888.00 2008-09-16 17:17:39.125 260 12682.92 -7.25 55160.45 88888.00 2008-09-16 17:17:39.250 260 12682.95 -7.30 55160.43 88888.00 2008-09-16 17:17:39.375 260 12683.02 -7.28 55160.45 88888.00 2008-09-16 17:17:39.500 260 12683.05 -7.28 55160.47 88888.00 2008-09-16 17:17:39.625 260 12683.02 -7.25 55160.47 88888.00 2008-09-16 17:17:39.750 260 12683.00 -7.25 55160.50 88888.00 2008-09-16 17:17:39.875 260 12682.95 -7.30 55160.47 88888.00 2008-09-16 17:17:40.000 260 12682.95 -7.30 55160.47 88888.00 2008-09-16 17:17:40.125 260 12682.98 -7.28 55160.47 88888.00 2008-09-16 17:17:40.250 260 12682.92 -7.30 55160.53 88888.00 2008-09-16 17:17:40.375 260 12682.92 -7.25 55160.53 88888.00 2008-09-16 17:17:40.500 260 12683.00 -7.25 55160.50 88888.00 2008-09-16 17:17:40.625 260 12682.95 -7.30 55160.47 88888.00 2008-09-16 17:17:40.750 260 12682.95 -7.33 55160.47 88888.00 2008-09-16 17:17:40.875 260 12683.00 -7.30 55160.47 88888.00 2008-09-16 17:17:41.000 260 12682.98 -7.35 55160.47 88888.00 2008-09-16 17:17:41.125 260 12682.95 -7.35 55160.45 88888.00 2008-09-16 17:17:41.250 260 12682.98 -7.28 55160.47 88888.00 2008-09-16 17:17:41.375 260 12683.05 -7.25 55160.50 88888.00 2008-09-16 17:17:41.500 260 12683.05 -7.30 55160.47 88888.00 2008-09-16 17:17:41.625 260 12682.98 -7.38 55160.45 88888.00 2008-09-16 17:17:41.750 260 12683.00 -7.38 55160.43 88888.00 2008-09-16 17:17:41.875 260 12683.05 -7.33 55160.45 88888.00 2008-09-16 17:17:42.000 260 12682.98 -7.38 55160.45 88888.00 2008-09-16 17:17:42.125 260 12682.98 -7.35 55160.43 88888.00 2008-09-16 17:17:42.250 260 12683.02 -7.35 55160.43 88888.00 2008-09-16 17:17:42.375 260 12683.05 -7.35 55160.40 88888.00 2008-09-16 17:17:42.500 260 12683.02 -7.38 55160.43 88888.00 2008-09-16 17:17:42.625 260 12682.92 -7.35 55160.45 88888.00 2008-09-16 17:17:42.750 260 12682.95 -7.30 55160.45 88888.00 2008-09-16 17:17:42.875 260 12682.98 -7.28 55160.47 88888.00 2008-09-16 17:17:43.000 260 12683.00 -7.33 55160.47 88888.00 2008-09-16 17:17:43.125 260 12682.95 -7.40 55160.50 88888.00 2008-09-16 17:17:43.250 260 12682.98 -7.40 55160.53 88888.00 2008-09-16 17:17:43.375 260 12682.98 -7.40 55160.47 88888.00 2008-09-16 17:17:43.500 260 12682.92 -7.40 55160.45 88888.00 2008-09-16 17:17:43.625 260 12682.98 -7.38 55160.50 88888.00 2008-09-16 17:17:43.750 260 12683.05 -7.33 55160.50 88888.00 2008-09-16 17:17:43.875 260 12683.08 -7.33 55160.47 88888.00 2008-09-16 17:17:44.000 260 12683.05 -7.40 55160.45 88888.00 2008-09-16 17:17:44.125 260 12682.98 -7.40 55160.45 88888.00 2008-09-16 17:17:44.250 260 12682.98 -7.42 55160.47 88888.00 2008-09-16 17:17:44.375 260 12683.05 -7.42 55160.47 88888.00 2008-09-16 17:17:44.500 260 12683.02 -7.40 55160.47 88888.00 2008-09-16 17:17:44.625 260 12683.08 -7.42 55160.45 88888.00 2008-09-16 17:17:44.750 260 12683.10 -7.45 55160.43 88888.00 2008-09-16 17:17:44.875 260 12683.08 -7.50 55160.43 88888.00 2008-09-16 17:17:45.000 260 12683.00 -7.50 55160.43 88888.00 2008-09-16 17:17:45.125 260 12683.02 -7.47 55160.45 88888.00 2008-09-16 17:17:45.250 260 12683.02 -7.47 55160.43 88888.00 2008-09-16 17:17:45.375 260 12683.08 -7.45 55160.40 88888.00 2008-09-16 17:17:45.500 260 12683.02 -7.50 55160.40 88888.00 2008-09-16 17:17:45.625 260 12683.05 -7.50 55160.40 88888.00 2008-09-16 17:17:45.750 260 12683.05 -7.53 55160.38 88888.00 2008-09-16 17:17:45.875 260 12683.08 -7.55 55160.38 88888.00 2008-09-16 17:17:46.000 260 12683.10 -7.50 55160.40 88888.00 2008-09-16 17:17:46.125 260 12683.05 -7.50 55160.43 88888.00 2008-09-16 17:17:46.250 260 12682.98 -7.50 55160.43 88888.00 2008-09-16 17:17:46.375 260 12683.00 -7.50 55160.43 88888.00 2008-09-16 17:17:46.500 260 12683.08 -7.50 55160.40 88888.00 2008-09-16 17:17:46.625 260 12683.10 -7.47 55160.38 88888.00 2008-09-16 17:17:46.750 260 12683.08 -7.53 55160.43 88888.00 2008-09-16 17:17:46.875 260 12683.05 -7.55 55160.43 88888.00 2008-09-16 17:17:47.000 260 12683.02 -7.53 55160.45 88888.00 2008-09-16 17:17:47.125 260 12683.05 -7.53 55160.43 88888.00 2008-09-16 17:17:47.250 260 12683.02 -7.55 55160.40 88888.00 2008-09-16 17:17:47.375 260 12682.95 -7.55 55160.40 88888.00 2008-09-16 17:17:47.500 260 12682.98 -7.53 55160.40 88888.00 2008-09-16 17:17:47.625 260 12683.02 -7.50 55160.40 88888.00 2008-09-16 17:17:47.750 260 12683.02 -7.50 55160.43 88888.00 2008-09-16 17:17:47.875 260 12683.05 -7.50 55160.43 88888.00 2008-09-16 17:17:48.000 260 12683.08 -7.50 55160.45 88888.00 2008-09-16 17:17:48.125 260 12683.02 -7.47 55160.47 88888.00 2008-09-16 17:17:48.250 260 12682.98 -7.53 55160.47 88888.00 2008-09-16 17:17:48.375 260 12683.00 -7.55 55160.45 88888.00 2008-09-16 17:17:48.500 260 12682.95 -7.55 55160.40 88888.00 2008-09-16 17:17:48.625 260 12682.95 -7.53 55160.40 88888.00 2008-09-16 17:17:48.750 260 12682.98 -7.58 55160.43 88888.00 2008-09-16 17:17:48.875 260 12682.90 -7.58 55160.43 88888.00 2008-09-16 17:17:49.000 260 12682.90 -7.55 55160.45 88888.00 2008-09-16 17:17:49.125 260 12682.90 -7.60 55160.43 88888.00 2008-09-16 17:17:49.250 260 12682.88 -7.65 55160.45 88888.00 2008-09-16 17:17:49.375 260 12682.92 -7.58 55160.43 88888.00 2008-09-16 17:17:49.500 260 12682.85 -7.55 55160.45 88888.00 2008-09-16 17:17:49.625 260 12682.80 -7.58 55160.47 88888.00 2008-09-16 17:17:49.750 260 12682.85 -7.62 55160.45 88888.00 2008-09-16 17:17:49.875 260 12682.83 -7.70 55160.43 88888.00 2008-09-16 17:17:50.000 260 12682.83 -7.70 55160.43 88888.00 2008-09-16 17:17:50.125 260 12682.90 -7.62 55160.45 88888.00 2008-09-16 17:17:50.250 260 12682.88 -7.60 55160.45 88888.00 2008-09-16 17:17:50.375 260 12682.88 -7.58 55160.43 88888.00 2008-09-16 17:17:50.500 260 12682.80 -7.62 55160.45 88888.00 2008-09-16 17:17:50.625 260 12682.77 -7.67 55160.43 88888.00 2008-09-16 17:17:50.750 260 12682.77 -7.65 55160.43 88888.00 2008-09-16 17:17:50.875 260 12682.83 -7.65 55160.40 88888.00 2008-09-16 17:17:51.000 260 12682.80 -7.65 55160.43 88888.00 2008-09-16 17:17:51.125 260 12682.80 -7.62 55160.43 88888.00 2008-09-16 17:17:51.250 260 12682.88 -7.62 55160.45 88888.00 2008-09-16 17:17:51.375 260 12682.88 -7.67 55160.43 88888.00 2008-09-16 17:17:51.500 260 12682.88 -7.65 55160.40 88888.00 2008-09-16 17:17:51.625 260 12682.83 -7.65 55160.45 88888.00 2008-09-16 17:17:51.750 260 12682.88 -7.60 55160.45 88888.00 2008-09-16 17:17:51.875 260 12682.92 -7.67 55160.45 88888.00 2008-09-16 17:17:52.000 260 12682.92 -7.70 55160.43 88888.00 2008-09-16 17:17:52.125 260 12682.92 -7.67 55160.45 88888.00 2008-09-16 17:17:52.250 260 12682.92 -7.67 55160.45 88888.00 2008-09-16 17:17:52.375 260 12682.92 -7.70 55160.43 88888.00 2008-09-16 17:17:52.500 260 12682.95 -7.72 55160.45 88888.00 2008-09-16 17:17:52.625 260 12683.02 -7.70 55160.45 88888.00 2008-09-16 17:17:52.750 260 12683.02 -7.70 55160.43 88888.00 2008-09-16 17:17:52.875 260 12682.98 -7.67 55160.45 88888.00 2008-09-16 17:17:53.000 260 12682.90 -7.72 55160.43 88888.00 2008-09-16 17:17:53.125 260 12682.85 -7.78 55160.40 88888.00 2008-09-16 17:17:53.250 260 12682.85 -7.75 55160.43 88888.00 2008-09-16 17:17:53.375 260 12682.92 -7.72 55160.47 88888.00 2008-09-16 17:17:53.500 260 12682.95 -7.70 55160.45 88888.00 2008-09-16 17:17:53.625 260 12682.92 -7.72 55160.45 88888.00 2008-09-16 17:17:53.750 260 12682.88 -7.75 55160.45 88888.00 2008-09-16 17:17:53.875 260 12682.95 -7.72 55160.45 88888.00 2008-09-16 17:17:54.000 260 12682.95 -7.67 55160.40 88888.00 2008-09-16 17:17:54.125 260 12682.85 -7.75 55160.38 88888.00 2008-09-16 17:17:54.250 260 12682.77 -7.80 55160.38 88888.00 2008-09-16 17:17:54.375 260 12682.83 -7.70 55160.40 88888.00 2008-09-16 17:17:54.500 260 12682.92 -7.65 55160.43 88888.00 2008-09-16 17:17:54.625 260 12682.88 -7.65 55160.40 88888.00 2008-09-16 17:17:54.750 260 12682.83 -7.70 55160.40 88888.00 2008-09-16 17:17:54.875 260 12682.73 -7.75 55160.38 88888.00 2008-09-16 17:17:55.000 260 12682.75 -7.75 55160.38 88888.00 2008-09-16 17:17:55.125 260 12682.73 -7.72 55160.38 88888.00 2008-09-16 17:17:55.250 260 12682.73 -7.65 55160.40 88888.00 2008-09-16 17:17:55.375 260 12682.80 -7.65 55160.43 88888.00 2008-09-16 17:17:55.500 260 12682.83 -7.65 55160.40 88888.00 2008-09-16 17:17:55.625 260 12682.83 -7.67 55160.40 88888.00 2008-09-16 17:17:55.750 260 12682.73 -7.67 55160.40 88888.00 2008-09-16 17:17:55.875 260 12682.75 -7.62 55160.40 88888.00 2008-09-16 17:17:56.000 260 12682.77 -7.65 55160.40 88888.00 2008-09-16 17:17:56.125 260 12682.77 -7.65 55160.40 88888.00 2008-09-16 17:17:56.250 260 12682.77 -7.65 55160.43 88888.00 2008-09-16 17:17:56.375 260 12682.75 -7.70 55160.40 88888.00 2008-09-16 17:17:56.500 260 12682.75 -7.67 55160.40 88888.00 2008-09-16 17:17:56.625 260 12682.73 -7.70 55160.45 88888.00 2008-09-16 17:17:56.750 260 12682.73 -7.65 55160.45 88888.00 2008-09-16 17:17:56.875 260 12682.80 -7.60 55160.43 88888.00 2008-09-16 17:17:57.000 260 12682.75 -7.67 55160.40 88888.00 2008-09-16 17:17:57.125 260 12682.67 -7.70 55160.40 88888.00 2008-09-16 17:17:57.250 260 12682.62 -7.67 55160.45 88888.00 2008-09-16 17:17:57.375 260 12682.73 -7.60 55160.45 88888.00 2008-09-16 17:17:57.500 260 12682.67 -7.58 55160.45 88888.00 2008-09-16 17:17:57.625 260 12682.67 -7.60 55160.43 88888.00 2008-09-16 17:17:57.750 260 12682.62 -7.70 55160.40 88888.00 2008-09-16 17:17:57.875 260 12682.62 -7.67 55160.40 88888.00 2008-09-16 17:17:58.000 260 12682.70 -7.72 55160.38 88888.00 2008-09-16 17:17:58.125 260 12682.73 -7.70 55160.38 88888.00 2008-09-16 17:17:58.250 260 12682.75 -7.62 55160.43 88888.00 2008-09-16 17:17:58.375 260 12682.75 -7.58 55160.47 88888.00 2008-09-16 17:17:58.500 260 12682.77 -7.53 55160.47 88888.00 2008-09-16 17:17:58.625 260 12682.70 -7.60 55160.45 88888.00 2008-09-16 17:17:58.750 260 12682.73 -7.60 55160.45 88888.00 2008-09-16 17:17:58.875 260 12682.70 -7.65 55160.45 88888.00 2008-09-16 17:17:59.000 260 12682.65 -7.62 55160.43 88888.00 2008-09-16 17:17:59.125 260 12682.67 -7.58 55160.45 88888.00 2008-09-16 17:17:59.250 260 12682.70 -7.58 55160.45 88888.00 2008-09-16 17:17:59.375 260 12682.73 -7.60 55160.43 88888.00 2008-09-16 17:17:59.500 260 12682.60 -7.62 55160.40 88888.00 2008-09-16 17:17:59.625 260 12682.60 -7.60 55160.45 88888.00 2008-09-16 17:17:59.750 260 12682.67 -7.62 55160.45 88888.00 2008-09-16 17:17:59.875 260 12682.60 -7.67 55160.40 88888.00 2008-09-16 17:18:00.000 260 12682.60 -7.65 55160.40 88888.00 2008-09-16 17:18:00.125 260 12682.67 -7.58 55160.43 88888.00 2008-09-16 17:18:00.250 260 12682.67 -7.62 55160.40 88888.00 2008-09-16 17:18:00.375 260 12682.73 -7.58 55160.38 88888.00 2008-09-16 17:18:00.500 260 12682.67 -7.62 55160.35 88888.00 2008-09-16 17:18:00.625 260 12682.65 -7.67 55160.35 88888.00 2008-09-16 17:18:00.750 260 12682.70 -7.67 55160.38 88888.00 2008-09-16 17:18:00.875 260 12682.73 -7.65 55160.40 88888.00 2008-09-16 17:18:01.000 260 12682.65 -7.55 55160.38 88888.00 2008-09-16 17:18:01.125 260 12682.60 -7.58 55160.38 88888.00 2008-09-16 17:18:01.250 260 12682.58 -7.67 55160.38 88888.00 2008-09-16 17:18:01.375 260 12682.70 -7.60 55160.43 88888.00 2008-09-16 17:18:01.500 260 12682.75 -7.53 55160.40 88888.00 2008-09-16 17:18:01.625 260 12682.75 -7.53 55160.40 88888.00 2008-09-16 17:18:01.750 260 12682.75 -7.60 55160.40 88888.00 2008-09-16 17:18:01.875 260 12682.70 -7.58 55160.40 88888.00 2008-09-16 17:18:02.000 260 12682.65 -7.55 55160.38 88888.00 2008-09-16 17:18:02.125 260 12682.67 -7.53 55160.40 88888.00 2008-09-16 17:18:02.250 260 12682.62 -7.53 55160.40 88888.00 2008-09-16 17:18:02.375 260 12682.67 -7.50 55160.40 88888.00 2008-09-16 17:18:02.500 260 12682.67 -7.50 55160.40 88888.00 2008-09-16 17:18:02.625 260 12682.67 -7.50 55160.38 88888.00 2008-09-16 17:18:02.750 260 12682.60 -7.55 55160.40 88888.00 2008-09-16 17:18:02.875 260 12682.60 -7.55 55160.45 88888.00 2008-09-16 17:18:03.000 260 12682.60 -7.53 55160.43 88888.00 2008-09-16 17:18:03.125 260 12682.62 -7.50 55160.43 88888.00 2008-09-16 17:18:03.250 260 12682.62 -7.55 55160.38 88888.00 2008-09-16 17:18:03.375 260 12682.60 -7.50 55160.38 88888.00 2008-09-16 17:18:03.500 260 12682.62 -7.42 55160.38 88888.00 2008-09-16 17:18:03.625 260 12682.65 -7.45 55160.40 88888.00 2008-09-16 17:18:03.750 260 12682.60 -7.45 55160.40 88888.00 2008-09-16 17:18:03.875 260 12682.60 -7.45 55160.38 88888.00 2008-09-16 17:18:04.000 260 12682.58 -7.50 55160.38 88888.00 2008-09-16 17:18:04.125 260 12682.52 -7.55 55160.38 88888.00 2008-09-16 17:18:04.250 260 12682.55 -7.53 55160.40 88888.00 2008-09-16 17:18:04.375 260 12682.62 -7.47 55160.40 88888.00 2008-09-16 17:18:04.500 260 12682.62 -7.53 55160.38 88888.00 2008-09-16 17:18:04.625 260 12682.52 -7.50 55160.28 88888.00 2008-09-16 17:18:04.750 260 12682.50 -7.47 55160.30 88888.00 2008-09-16 17:18:04.875 260 12682.58 -7.40 55160.38 88888.00 2008-09-16 17:18:05.000 260 12682.60 -7.42 55160.35 88888.00 2008-09-16 17:18:05.125 260 12682.58 -7.47 55160.38 88888.00 2008-09-16 17:18:05.250 260 12682.62 -7.50 55160.38 88888.00 2008-09-16 17:18:05.375 260 12682.62 -7.50 55160.38 88888.00 2008-09-16 17:18:05.500 260 12682.60 -7.42 55160.38 88888.00 2008-09-16 17:18:05.625 260 12682.52 -7.42 55160.38 88888.00 2008-09-16 17:18:05.750 260 12682.52 -7.45 55160.35 88888.00 2008-09-16 17:18:05.875 260 12682.62 -7.40 55160.35 88888.00 2008-09-16 17:18:06.000 260 12682.75 -7.33 55160.35 88888.00 2008-09-16 17:18:06.125 260 12682.75 -7.33 55160.38 88888.00 2008-09-16 17:18:06.250 260 12682.58 -7.40 55160.40 88888.00 2008-09-16 17:18:06.375 260 12682.62 -7.42 55160.35 88888.00 2008-09-16 17:18:06.500 260 12682.60 -7.40 55160.35 88888.00 2008-09-16 17:18:06.625 260 12682.55 -7.42 55160.35 88888.00 2008-09-16 17:18:06.750 260 12682.55 -7.42 55160.38 88888.00 2008-09-16 17:18:06.875 260 12682.52 -7.40 55160.32 88888.00 2008-09-16 17:18:07.000 260 12682.50 -7.42 55160.30 88888.00 2008-09-16 17:18:07.125 260 12682.58 -7.38 55160.35 88888.00 2008-09-16 17:18:07.250 260 12682.58 -7.38 55160.35 88888.00 2008-09-16 17:18:07.375 260 12682.58 -7.35 55160.35 88888.00 2008-09-16 17:18:07.500 260 12682.55 -7.35 55160.32 88888.00 2008-09-16 17:18:07.625 260 12682.48 -7.38 55160.30 88888.00 2008-09-16 17:18:07.750 260 12682.42 -7.40 55160.32 88888.00 2008-09-16 17:18:07.875 260 12682.42 -7.40 55160.35 88888.00 2008-09-16 17:18:08.000 260 12682.48 -7.35 55160.35 88888.00 2008-09-16 17:18:08.125 260 12682.48 -7.33 55160.35 88888.00 2008-09-16 17:18:08.250 260 12682.38 -7.45 55160.30 88888.00 2008-09-16 17:18:08.375 260 12682.38 -7.45 55160.30 88888.00 2008-09-16 17:18:08.500 260 12682.42 -7.35 55160.32 88888.00 2008-09-16 17:18:08.625 260 12682.40 -7.38 55160.30 88888.00 2008-09-16 17:18:08.750 260 12682.38 -7.42 55160.28 88888.00 2008-09-16 17:18:08.875 260 12682.38 -7.45 55160.28 88888.00 2008-09-16 17:18:09.000 260 12682.42 -7.42 55160.30 88888.00 2008-09-16 17:18:09.125 260 12682.40 -7.33 55160.32 88888.00 2008-09-16 17:18:09.250 260 12682.40 -7.40 55160.32 88888.00 2008-09-16 17:18:09.375 260 12682.45 -7.38 55160.32 88888.00 2008-09-16 17:18:09.500 260 12682.48 -7.35 55160.30 88888.00 2008-09-16 17:18:09.625 260 12682.45 -7.38 55160.30 88888.00 2008-09-16 17:18:09.750 260 12682.38 -7.45 55160.28 88888.00 2008-09-16 17:18:09.875 260 12682.38 -7.42 55160.30 88888.00 2008-09-16 17:18:10.000 260 12682.45 -7.35 55160.30 88888.00 2008-09-16 17:18:10.125 260 12682.45 -7.30 55160.30 88888.00 2008-09-16 17:18:10.250 260 12682.38 -7.40 55160.35 88888.00 2008-09-16 17:18:10.375 260 12682.45 -7.35 55160.35 88888.00 2008-09-16 17:18:10.500 260 12682.45 -7.33 55160.35 88888.00 2008-09-16 17:18:10.625 260 12682.42 -7.28 55160.32 88888.00 2008-09-16 17:18:10.750 260 12682.48 -7.30 55160.35 88888.00 2008-09-16 17:18:10.875 260 12682.48 -7.38 55160.32 88888.00 2008-09-16 17:18:11.000 260 12682.42 -7.35 55160.32 88888.00 2008-09-16 17:18:11.125 260 12682.42 -7.38 55160.32 88888.00 2008-09-16 17:18:11.250 260 12682.40 -7.38 55160.32 88888.00 2008-09-16 17:18:11.375 260 12682.33 -7.35 55160.25 88888.00 2008-09-16 17:18:11.500 260 12682.33 -7.35 55160.28 88888.00 2008-09-16 17:18:11.625 260 12682.38 -7.33 55160.30 88888.00 2008-09-16 17:18:11.750 260 12682.27 -7.40 55160.30 88888.00 2008-09-16 17:18:11.875 260 12682.25 -7.35 55160.32 88888.00 2008-09-16 17:18:12.000 260 12682.30 -7.28 55160.30 88888.00 2008-09-16 17:18:12.125 260 12682.27 -7.33 55160.32 88888.00 2008-09-16 17:18:12.250 260 12682.25 -7.33 55160.32 88888.00 2008-09-16 17:18:12.375 260 12682.33 -7.30 55160.35 88888.00 2008-09-16 17:18:12.500 260 12682.33 -7.30 55160.32 88888.00 2008-09-16 17:18:12.625 260 12682.30 -7.28 55160.30 88888.00 2008-09-16 17:18:12.750 260 12682.23 -7.33 55160.25 88888.00 2008-09-16 17:18:12.875 260 12682.25 -7.40 55160.25 88888.00 2008-09-16 17:18:13.000 260 12682.30 -7.35 55160.28 88888.00 2008-09-16 17:18:13.125 260 12682.30 -7.35 55160.28 88888.00 2008-09-16 17:18:13.250 260 12682.27 -7.35 55160.32 88888.00 2008-09-16 17:18:13.375 260 12682.35 -7.30 55160.35 88888.00 2008-09-16 17:18:13.500 260 12682.35 -7.25 55160.35 88888.00 2008-09-16 17:18:13.625 260 12682.35 -7.28 55160.30 88888.00 2008-09-16 17:18:13.750 260 12682.33 -7.30 55160.30 88888.00 2008-09-16 17:18:13.875 260 12682.35 -7.28 55160.30 88888.00 2008-09-16 17:18:14.000 260 12682.25 -7.33 55160.30 88888.00 2008-09-16 17:18:14.125 260 12682.20 -7.35 55160.30 88888.00 2008-09-16 17:18:14.250 260 12682.17 -7.40 55160.30 88888.00 2008-09-16 17:18:14.375 260 12682.25 -7.38 55160.32 88888.00 2008-09-16 17:18:14.500 260 12682.20 -7.35 55160.32 88888.00 2008-09-16 17:18:14.625 260 12682.20 -7.35 55160.32 88888.00 2008-09-16 17:18:14.750 260 12682.25 -7.30 55160.35 88888.00 2008-09-16 17:18:14.875 260 12682.23 -7.28 55160.30 88888.00 2008-09-16 17:18:15.000 260 12682.15 -7.33 55160.30 88888.00 2008-09-16 17:18:15.125 260 12682.17 -7.40 55160.30 88888.00 2008-09-16 17:18:15.250 260 12682.15 -7.38 55160.32 88888.00 2008-09-16 17:18:15.375 260 12682.17 -7.30 55160.32 88888.00 2008-09-16 17:18:15.500 260 12682.12 -7.33 55160.32 88888.00 2008-09-16 17:18:15.625 260 12682.08 -7.30 55160.32 88888.00 2008-09-16 17:18:15.750 260 12682.05 -7.35 55160.32 88888.00 2008-09-16 17:18:15.875 260 12682.12 -7.38 55160.32 88888.00 2008-09-16 17:18:16.000 260 12682.17 -7.30 55160.30 88888.00 2008-09-16 17:18:16.125 260 12682.20 -7.33 55160.30 88888.00 2008-09-16 17:18:16.250 260 12682.12 -7.40 55160.28 88888.00 2008-09-16 17:18:16.375 260 12682.20 -7.42 55160.28 88888.00 2008-09-16 17:18:16.500 260 12682.25 -7.40 55160.30 88888.00 2008-09-16 17:18:16.625 260 12682.23 -7.35 55160.30 88888.00 2008-09-16 17:18:16.750 260 12682.15 -7.30 55160.28 88888.00 2008-09-16 17:18:16.875 260 12682.08 -7.33 55160.28 88888.00 2008-09-16 17:18:17.000 260 12682.10 -7.38 55160.28 88888.00 2008-09-16 17:18:17.125 260 12682.10 -7.40 55160.28 88888.00 2008-09-16 17:18:17.250 260 12682.10 -7.38 55160.28 88888.00 2008-09-16 17:18:17.375 260 12682.23 -7.28 55160.30 88888.00 2008-09-16 17:18:17.500 260 12682.30 -7.30 55160.30 88888.00 2008-09-16 17:18:17.625 260 12682.25 -7.38 55160.28 88888.00 2008-09-16 17:18:17.750 260 12682.17 -7.38 55160.30 88888.00 2008-09-16 17:18:17.875 260 12682.12 -7.30 55160.32 88888.00 2008-09-16 17:18:18.000 260 12682.10 -7.35 55160.28 88888.00 2008-09-16 17:18:18.125 260 12682.10 -7.33 55160.32 88888.00 2008-09-16 17:18:18.250 260 12682.12 -7.30 55160.32 88888.00 2008-09-16 17:18:18.375 260 12682.20 -7.33 55160.32 88888.00 2008-09-16 17:18:18.500 260 12682.17 -7.38 55160.32 88888.00 2008-09-16 17:18:18.625 260 12682.10 -7.35 55160.32 88888.00 2008-09-16 17:18:18.750 260 12682.10 -7.40 55160.32 88888.00 2008-09-16 17:18:18.875 260 12682.10 -7.33 55160.35 88888.00 2008-09-16 17:18:19.000 260 12682.12 -7.38 55160.32 88888.00 2008-09-16 17:18:19.125 260 12682.02 -7.45 55160.28 88888.00 2008-09-16 17:18:19.250 260 12682.08 -7.38 55160.30 88888.00 2008-09-16 17:18:19.375 260 12682.12 -7.33 55160.30 88888.00 2008-09-16 17:18:19.500 260 12682.17 -7.38 55160.35 88888.00 2008-09-16 17:18:19.625 260 12682.10 -7.45 55160.30 88888.00 2008-09-16 17:18:19.750 260 12682.08 -7.45 55160.30 88888.00 2008-09-16 17:18:19.875 260 12682.02 -7.42 55160.28 88888.00 2008-09-16 17:18:20.000 260 12682.02 -7.45 55160.25 88888.00 2008-09-16 17:18:20.125 260 12682.08 -7.42 55160.28 88888.00 2008-09-16 17:18:20.250 260 12682.05 -7.45 55160.30 88888.00 2008-09-16 17:18:20.375 260 12682.08 -7.40 55160.32 88888.00 2008-09-16 17:18:20.500 260 12682.10 -7.35 55160.35 88888.00 2008-09-16 17:18:20.625 260 12682.08 -7.40 55160.30 88888.00 2008-09-16 17:18:20.750 260 12681.95 -7.42 55160.28 88888.00 2008-09-16 17:18:20.875 260 12682.00 -7.40 55160.28 88888.00 2008-09-16 17:18:21.000 260 12682.12 -7.40 55160.28 88888.00 2008-09-16 17:18:21.125 260 12682.17 -7.38 55160.30 88888.00 2008-09-16 17:18:21.250 260 12682.05 -7.40 55160.28 88888.00 2008-09-16 17:18:21.375 260 12681.98 -7.40 55160.22 88888.00 2008-09-16 17:18:21.500 260 12681.92 -7.40 55160.25 88888.00 2008-09-16 17:18:21.625 260 12682.05 -7.40 55160.32 88888.00 2008-09-16 17:18:21.750 260 12682.08 -7.35 55160.30 88888.00 2008-09-16 17:18:21.875 260 12682.00 -7.35 55160.28 88888.00 2008-09-16 17:18:22.000 260 12681.98 -7.38 55160.25 88888.00 2008-09-16 17:18:22.125 260 12682.02 -7.35 55160.28 88888.00 2008-09-16 17:18:22.250 260 12682.05 -7.35 55160.28 88888.00 2008-09-16 17:18:22.375 260 12682.08 -7.38 55160.25 88888.00 2008-09-16 17:18:22.500 260 12682.02 -7.38 55160.25 88888.00 2008-09-16 17:18:22.625 260 12682.02 -7.45 55160.25 88888.00 2008-09-16 17:18:22.750 260 12682.08 -7.47 55160.25 88888.00 2008-09-16 17:18:22.875 260 12682.12 -7.40 55160.30 88888.00 2008-09-16 17:18:23.000 260 12682.05 -7.35 55160.28 88888.00 2008-09-16 17:18:23.125 260 12681.98 -7.38 55160.25 88888.00 2008-09-16 17:18:23.250 260 12682.00 -7.33 55160.30 88888.00 2008-09-16 17:18:23.375 260 12682.08 -7.30 55160.30 88888.00 2008-09-16 17:18:23.500 260 12682.05 -7.38 55160.22 88888.00 2008-09-16 17:18:23.625 260 12682.02 -7.45 55160.22 88888.00 2008-09-16 17:18:23.750 260 12682.08 -7.42 55160.25 88888.00 2008-09-16 17:18:23.875 260 12682.05 -7.38 55160.25 88888.00 2008-09-16 17:18:24.000 260 12682.02 -7.38 55160.22 88888.00 2008-09-16 17:18:24.125 260 12681.98 -7.40 55160.25 88888.00 2008-09-16 17:18:24.250 260 12681.90 -7.40 55160.25 88888.00 2008-09-16 17:18:24.375 260 12681.88 -7.35 55160.28 88888.00 2008-09-16 17:18:24.500 260 12681.85 -7.38 55160.22 88888.00 2008-09-16 17:18:24.625 260 12681.90 -7.47 55160.22 88888.00 2008-09-16 17:18:24.750 260 12682.00 -7.45 55160.22 88888.00 2008-09-16 17:18:24.875 260 12682.00 -7.42 55160.25 88888.00 2008-09-16 17:18:25.000 260 12681.92 -7.45 55160.22 88888.00 2008-09-16 17:18:25.125 260 12681.88 -7.45 55160.25 88888.00 2008-09-16 17:18:25.250 260 12681.90 -7.42 55160.25 88888.00 2008-09-16 17:18:25.375 260 12682.00 -7.40 55160.25 88888.00 2008-09-16 17:18:25.500 260 12681.88 -7.47 55160.25 88888.00 2008-09-16 17:18:25.625 260 12681.85 -7.47 55160.25 88888.00 2008-09-16 17:18:25.750 260 12681.90 -7.40 55160.25 88888.00 2008-09-16 17:18:25.875 260 12682.00 -7.35 55160.28 88888.00 2008-09-16 17:18:26.000 260 12682.00 -7.38 55160.28 88888.00 2008-09-16 17:18:26.125 260 12681.90 -7.40 55160.28 88888.00 2008-09-16 17:18:26.250 260 12681.85 -7.45 55160.28 88888.00 2008-09-16 17:18:26.375 260 12681.85 -7.47 55160.25 88888.00 2008-09-16 17:18:26.500 260 12681.85 -7.45 55160.25 88888.00 2008-09-16 17:18:26.625 260 12681.83 -7.40 55160.30 88888.00 2008-09-16 17:18:26.750 260 12681.83 -7.38 55160.30 88888.00 2008-09-16 17:18:26.875 260 12681.83 -7.38 55160.25 88888.00 2008-09-16 17:18:27.000 260 12681.75 -7.42 55160.20 88888.00 2008-09-16 17:18:27.125 260 12681.70 -7.42 55160.20 88888.00 2008-09-16 17:18:27.250 260 12681.70 -7.45 55160.20 88888.00 2008-09-16 17:18:27.375 260 12681.80 -7.42 55160.22 88888.00 2008-09-16 17:18:27.500 260 12681.83 -7.40 55160.28 88888.00 2008-09-16 17:18:27.625 260 12681.77 -7.47 55160.25 88888.00 2008-09-16 17:18:27.750 260 12681.80 -7.45 55160.20 88888.00 2008-09-16 17:18:27.875 260 12681.88 -7.40 55160.20 88888.00 2008-09-16 17:18:28.000 260 12681.92 -7.38 55160.22 88888.00 2008-09-16 17:18:28.125 260 12681.88 -7.40 55160.22 88888.00 2008-09-16 17:18:28.250 260 12681.80 -7.42 55160.25 88888.00 2008-09-16 17:18:28.375 260 12681.83 -7.40 55160.25 88888.00 2008-09-16 17:18:28.500 260 12681.83 -7.42 55160.25 88888.00 2008-09-16 17:18:28.625 260 12681.80 -7.42 55160.22 88888.00 2008-09-16 17:18:28.750 260 12681.70 -7.50 55160.20 88888.00 2008-09-16 17:18:28.875 260 12681.65 -7.47 55160.20 88888.00 2008-09-16 17:18:29.000 260 12681.73 -7.42 55160.25 88888.00 2008-09-16 17:18:29.125 260 12681.83 -7.35 55160.25 88888.00 2008-09-16 17:18:29.250 260 12681.83 -7.42 55160.25 88888.00 2008-09-16 17:18:29.375 260 12681.83 -7.47 55160.22 88888.00 2008-09-16 17:18:29.500 260 12681.75 -7.45 55160.25 88888.00 2008-09-16 17:18:29.625 260 12681.77 -7.38 55160.32 88888.00 2008-09-16 17:18:29.750 260 12681.83 -7.38 55160.30 88888.00 2008-09-16 17:18:29.875 260 12681.80 -7.45 55160.28 88888.00 2008-09-16 17:18:30.000 260 12681.80 -7.50 55160.22 88888.00 2008-09-16 17:18:30.125 260 12681.70 -7.50 55160.20 88888.00 2008-09-16 17:18:30.250 260 12681.70 -7.45 55160.20 88888.00 2008-09-16 17:18:30.375 260 12681.73 -7.45 55160.22 88888.00 2008-09-16 17:18:30.500 260 12681.70 -7.47 55160.22 88888.00 2008-09-16 17:18:30.625 260 12681.70 -7.45 55160.22 88888.00 2008-09-16 17:18:30.750 260 12681.75 -7.42 55160.25 88888.00 2008-09-16 17:18:30.875 260 12681.70 -7.45 55160.22 88888.00 2008-09-16 17:18:31.000 260 12681.67 -7.50 55160.20 88888.00 2008-09-16 17:18:31.125 260 12681.70 -7.42 55160.20 88888.00 2008-09-16 17:18:31.250 260 12681.75 -7.38 55160.25 88888.00 2008-09-16 17:18:31.375 260 12681.77 -7.38 55160.25 88888.00 2008-09-16 17:18:31.500 260 12681.75 -7.42 55160.25 88888.00 2008-09-16 17:18:31.625 260 12681.73 -7.45 55160.22 88888.00 2008-09-16 17:18:31.750 260 12681.70 -7.47 55160.20 88888.00 2008-09-16 17:18:31.875 260 12681.77 -7.45 55160.22 88888.00 2008-09-16 17:18:32.000 260 12681.75 -7.47 55160.20 88888.00 2008-09-16 17:18:32.125 260 12681.62 -7.50 55160.20 88888.00 2008-09-16 17:18:32.250 260 12681.55 -7.55 55160.20 88888.00 2008-09-16 17:18:32.375 260 12681.60 -7.55 55160.22 88888.00 2008-09-16 17:18:32.500 260 12681.60 -7.47 55160.20 88888.00 2008-09-16 17:18:32.625 260 12681.62 -7.45 55160.22 88888.00 2008-09-16 17:18:32.750 260 12681.62 -7.47 55160.20 88888.00 2008-09-16 17:18:32.875 260 12681.67 -7.50 55160.22 88888.00 2008-09-16 17:18:33.000 260 12681.62 -7.53 55160.20 88888.00 2008-09-16 17:18:33.125 260 12681.60 -7.47 55160.22 88888.00 2008-09-16 17:18:33.250 260 12681.58 -7.47 55160.20 88888.00 2008-09-16 17:18:33.375 260 12681.67 -7.47 55160.18 88888.00 2008-09-16 17:18:33.500 260 12681.65 -7.47 55160.15 88888.00 2008-09-16 17:18:33.625 260 12681.62 -7.47 55160.18 88888.00 2008-09-16 17:18:33.750 260 12681.65 -7.40 55160.20 88888.00 2008-09-16 17:18:33.875 260 12681.62 -7.40 55160.20 88888.00 2008-09-16 17:18:34.000 260 12681.62 -7.45 55160.20 88888.00 2008-09-16 17:18:34.125 260 12681.67 -7.45 55160.20 88888.00 2008-09-16 17:18:34.250 260 12681.73 -7.45 55160.20 88888.00 2008-09-16 17:18:34.375 260 12681.73 -7.42 55160.22 88888.00 2008-09-16 17:18:34.500 260 12681.65 -7.40 55160.22 88888.00 2008-09-16 17:18:34.625 260 12681.67 -7.38 55160.22 88888.00 2008-09-16 17:18:34.750 260 12681.67 -7.45 55160.18 88888.00 2008-09-16 17:18:34.875 260 12681.73 -7.47 55160.15 88888.00 2008-09-16 17:18:35.000 260 12681.70 -7.47 55160.18 88888.00 2008-09-16 17:18:35.125 260 12681.65 -7.45 55160.18 88888.00 2008-09-16 17:18:35.250 260 12681.60 -7.50 55160.18 88888.00 2008-09-16 17:18:35.375 260 12681.62 -7.47 55160.15 88888.00 2008-09-16 17:18:35.500 260 12681.67 -7.50 55160.12 88888.00 2008-09-16 17:18:35.625 260 12681.67 -7.47 55160.15 88888.00 2008-09-16 17:18:35.750 260 12681.67 -7.47 55160.18 88888.00 2008-09-16 17:18:35.875 260 12681.65 -7.50 55160.18 88888.00 2008-09-16 17:18:36.000 260 12681.60 -7.53 55160.12 88888.00 2008-09-16 17:18:36.125 260 12681.60 -7.53 55160.10 88888.00 2008-09-16 17:18:36.250 260 12681.62 -7.53 55160.10 88888.00 2008-09-16 17:18:36.375 260 12681.60 -7.47 55160.07 88888.00 2008-09-16 17:18:36.500 260 12681.65 -7.47 55160.10 88888.00 2008-09-16 17:18:36.625 260 12681.77 -7.45 55160.12 88888.00 2008-09-16 17:18:36.750 260 12681.77 -7.38 55160.15 88888.00 2008-09-16 17:18:36.875 260 12681.70 -7.42 55160.12 88888.00 2008-09-16 17:18:37.000 260 12681.73 -7.47 55160.12 88888.00 2008-09-16 17:18:37.125 260 12681.70 -7.53 55160.15 88888.00 2008-09-16 17:18:37.250 260 12681.62 -7.55 55160.10 88888.00 2008-09-16 17:18:37.375 260 12681.62 -7.55 55160.12 88888.00 2008-09-16 17:18:37.500 260 12681.62 -7.58 55160.12 88888.00 2008-09-16 17:18:37.625 260 12681.65 -7.58 55160.10 88888.00 2008-09-16 17:18:37.750 260 12681.67 -7.53 55160.12 88888.00 2008-09-16 17:18:37.875 260 12681.67 -7.47 55160.15 88888.00 2008-09-16 17:18:38.000 260 12681.65 -7.47 55160.12 88888.00 2008-09-16 17:18:38.125 260 12681.62 -7.55 55160.10 88888.00 2008-09-16 17:18:38.250 260 12681.60 -7.60 55160.12 88888.00 2008-09-16 17:18:38.375 260 12681.62 -7.50 55160.15 88888.00 2008-09-16 17:18:38.500 260 12681.65 -7.42 55160.15 88888.00 2008-09-16 17:18:38.625 260 12681.60 -7.53 55160.07 88888.00 2008-09-16 17:18:38.750 260 12681.55 -7.47 55160.07 88888.00 2008-09-16 17:18:38.875 260 12681.58 -7.42 55160.12 88888.00 2008-09-16 17:18:39.000 260 12681.60 -7.47 55160.10 88888.00 2008-09-16 17:18:39.125 260 12681.58 -7.53 55160.10 88888.00 2008-09-16 17:18:39.250 260 12681.62 -7.47 55160.10 88888.00 2008-09-16 17:18:39.375 260 12681.65 -7.42 55160.07 88888.00 2008-09-16 17:18:39.500 260 12681.65 -7.45 55160.07 88888.00 2008-09-16 17:18:39.625 260 12681.70 -7.42 55160.12 88888.00 2008-09-16 17:18:39.750 260 12681.65 -7.42 55160.12 88888.00 2008-09-16 17:18:39.875 260 12681.60 -7.45 55160.12 88888.00 2008-09-16 17:18:40.000 260 12681.65 -7.45 55160.07 88888.00 2008-09-16 17:18:40.125 260 12681.70 -7.42 55160.07 88888.00 2008-09-16 17:18:40.250 260 12681.65 -7.45 55160.10 88888.00 2008-09-16 17:18:40.375 260 12681.60 -7.45 55160.07 88888.00 2008-09-16 17:18:40.500 260 12681.55 -7.42 55160.07 88888.00 2008-09-16 17:18:40.625 260 12681.58 -7.40 55160.10 88888.00 2008-09-16 17:18:40.750 260 12681.65 -7.38 55160.10 88888.00 2008-09-16 17:18:40.875 260 12681.70 -7.40 55160.07 88888.00 2008-09-16 17:18:41.000 260 12681.70 -7.40 55160.05 88888.00 2008-09-16 17:18:41.125 260 12681.73 -7.30 55160.07 88888.00 2008-09-16 17:18:41.250 260 12681.67 -7.38 55160.05 88888.00 2008-09-16 17:18:41.375 260 12681.67 -7.42 55160.03 88888.00 2008-09-16 17:18:41.500 260 12681.77 -7.38 55160.03 88888.00 2008-09-16 17:18:41.625 260 12681.85 -7.28 55160.05 88888.00 2008-09-16 17:18:41.750 260 12681.75 -7.30 55160.05 88888.00 2008-09-16 17:18:41.875 260 12681.70 -7.38 55160.00 88888.00 2008-09-16 17:18:42.000 260 12681.73 -7.38 55159.97 88888.00 2008-09-16 17:18:42.125 260 12681.75 -7.42 55160.00 88888.00 2008-09-16 17:18:42.250 260 12681.80 -7.35 55160.00 88888.00 2008-09-16 17:18:42.375 260 12681.77 -7.28 55160.00 88888.00 2008-09-16 17:18:42.500 260 12681.67 -7.33 55159.97 88888.00 2008-09-16 17:18:42.625 260 12681.65 -7.40 55159.95 88888.00 2008-09-16 17:18:42.750 260 12681.67 -7.35 55160.00 88888.00 2008-09-16 17:18:42.875 260 12681.77 -7.30 55160.03 88888.00 2008-09-16 17:18:43.000 260 12681.83 -7.30 55160.00 88888.00 2008-09-16 17:18:43.125 260 12681.77 -7.33 55160.00 88888.00 2008-09-16 17:18:43.250 260 12681.73 -7.33 55160.00 88888.00 2008-09-16 17:18:43.375 260 12681.77 -7.30 55159.97 88888.00 2008-09-16 17:18:43.500 260 12681.73 -7.38 55159.97 88888.00 2008-09-16 17:18:43.625 260 12681.73 -7.47 55159.95 88888.00 2008-09-16 17:18:43.750 260 12681.73 -7.40 55159.93 88888.00 2008-09-16 17:18:43.875 260 12681.75 -7.35 55159.93 88888.00 2008-09-16 17:18:44.000 260 12681.80 -7.33 55159.93 88888.00 2008-09-16 17:18:44.125 260 12681.75 -7.38 55159.93 88888.00 2008-09-16 17:18:44.250 260 12681.73 -7.38 55159.93 88888.00 2008-09-16 17:18:44.375 260 12681.75 -7.35 55159.93 88888.00 2008-09-16 17:18:44.500 260 12681.75 -7.35 55159.90 88888.00 2008-09-16 17:18:44.625 260 12681.75 -7.40 55159.93 88888.00 2008-09-16 17:18:44.750 260 12681.80 -7.35 55159.90 88888.00 2008-09-16 17:18:44.875 260 12681.83 -7.33 55159.93 88888.00 2008-09-16 17:18:45.000 260 12681.80 -7.38 55159.93 88888.00 2008-09-16 17:18:45.125 260 12681.77 -7.38 55159.90 88888.00 2008-09-16 17:18:45.250 260 12681.80 -7.38 55159.93 88888.00 2008-09-16 17:18:45.375 260 12681.88 -7.38 55159.90 88888.00 2008-09-16 17:18:45.500 260 12681.85 -7.38 55159.93 88888.00 2008-09-16 17:18:45.625 260 12681.92 -7.35 55159.93 88888.00 2008-09-16 17:18:45.750 260 12681.95 -7.33 55159.95 88888.00 2008-09-16 17:18:45.875 260 12681.88 -7.33 55159.93 88888.00 2008-09-16 17:18:46.000 260 12681.88 -7.35 55159.90 88888.00 2008-09-16 17:18:46.125 260 12681.88 -7.30 55159.90 88888.00 2008-09-16 17:18:46.250 260 12681.83 -7.38 55159.93 88888.00 2008-09-16 17:18:46.375 260 12681.88 -7.35 55159.93 88888.00 2008-09-16 17:18:46.500 260 12681.92 -7.33 55159.93 88888.00 2008-09-16 17:18:46.625 260 12681.92 -7.33 55159.95 88888.00 2008-09-16 17:18:46.750 260 12681.92 -7.30 55159.93 88888.00 2008-09-16 17:18:46.875 260 12681.95 -7.35 55159.90 88888.00 2008-09-16 17:18:47.000 260 12681.98 -7.33 55159.88 88888.00 2008-09-16 17:18:47.125 260 12682.02 -7.28 55159.93 88888.00 2008-09-16 17:18:47.250 260 12682.05 -7.28 55159.90 88888.00 2008-09-16 17:18:47.375 260 12682.05 -7.33 55159.90 88888.00 2008-09-16 17:18:47.500 260 12682.10 -7.33 55159.93 88888.00 2008-09-16 17:18:47.625 260 12682.08 -7.28 55159.90 88888.00 2008-09-16 17:18:47.750 260 12682.02 -7.33 55159.85 88888.00 2008-09-16 17:18:47.875 260 12682.08 -7.38 55159.88 88888.00 2008-09-16 17:18:48.000 260 12682.08 -7.38 55159.90 88888.00 2008-09-16 17:18:48.125 260 12682.08 -7.33 55159.88 88888.00 2008-09-16 17:18:48.250 260 12682.02 -7.38 55159.88 88888.00 2008-09-16 17:18:48.375 260 12682.05 -7.30 55159.90 88888.00 2008-09-16 17:18:48.500 260 12682.00 -7.28 55159.88 88888.00 2008-09-16 17:18:48.625 260 12681.98 -7.30 55159.85 88888.00 2008-09-16 17:18:48.750 260 12681.95 -7.30 55159.88 88888.00 2008-09-16 17:18:48.875 260 12682.00 -7.28 55159.93 88888.00 2008-09-16 17:18:49.000 260 12682.10 -7.30 55159.88 88888.00 2008-09-16 17:18:49.125 260 12682.05 -7.30 55159.88 88888.00 2008-09-16 17:18:49.250 260 12682.00 -7.33 55159.85 88888.00 2008-09-16 17:18:49.375 260 12682.00 -7.33 55159.82 88888.00 2008-09-16 17:18:49.500 260 12682.02 -7.35 55159.82 88888.00 2008-09-16 17:18:49.625 260 12682.08 -7.35 55159.85 88888.00 2008-09-16 17:18:49.750 260 12682.10 -7.30 55159.88 88888.00 2008-09-16 17:18:49.875 260 12682.15 -7.25 55159.88 88888.00 2008-09-16 17:18:50.000 260 12682.10 -7.28 55159.85 88888.00 2008-09-16 17:18:50.125 260 12682.02 -7.38 55159.82 88888.00 2008-09-16 17:18:50.250 260 12681.92 -7.45 55159.80 88888.00 2008-09-16 17:18:50.375 260 12681.98 -7.38 55159.80 88888.00 2008-09-16 17:18:50.500 260 12682.05 -7.35 55159.82 88888.00 2008-09-16 17:18:50.625 260 12682.10 -7.35 55159.80 88888.00 2008-09-16 17:18:50.750 260 12682.05 -7.40 55159.80 88888.00 2008-09-16 17:18:50.875 260 12682.02 -7.40 55159.80 88888.00 2008-09-16 17:18:51.000 260 12682.08 -7.42 55159.75 88888.00 2008-09-16 17:18:51.125 260 12682.12 -7.35 55159.80 88888.00 2008-09-16 17:18:51.250 260 12682.17 -7.38 55159.78 88888.00 2008-09-16 17:18:51.375 260 12682.20 -7.33 55159.80 88888.00 2008-09-16 17:18:51.500 260 12682.17 -7.33 55159.78 88888.00 2008-09-16 17:18:51.625 260 12682.12 -7.30 55159.78 88888.00 2008-09-16 17:18:51.750 260 12682.12 -7.38 55159.78 88888.00 2008-09-16 17:18:51.875 260 12682.23 -7.38 55159.80 88888.00 2008-09-16 17:18:52.000 260 12682.17 -7.35 55159.80 88888.00 2008-09-16 17:18:52.125 260 12682.10 -7.38 55159.78 88888.00 2008-09-16 17:18:52.250 260 12682.02 -7.42 55159.72 88888.00 2008-09-16 17:18:52.375 260 12682.15 -7.35 55159.75 88888.00 2008-09-16 17:18:52.500 260 12682.20 -7.35 55159.75 88888.00 2008-09-16 17:18:52.625 260 12682.23 -7.35 55159.78 88888.00 2008-09-16 17:18:52.750 260 12682.17 -7.40 55159.72 88888.00 2008-09-16 17:18:52.875 260 12682.17 -7.38 55159.72 88888.00 2008-09-16 17:18:53.000 260 12682.20 -7.33 55159.72 88888.00 2008-09-16 17:18:53.125 260 12682.20 -7.33 55159.75 88888.00 2008-09-16 17:18:53.250 260 12682.23 -7.38 55159.78 88888.00 2008-09-16 17:18:53.375 260 12682.27 -7.38 55159.80 88888.00 2008-09-16 17:18:53.500 260 12682.20 -7.35 55159.80 88888.00 2008-09-16 17:18:53.625 260 12682.12 -7.40 55159.78 88888.00 2008-09-16 17:18:53.750 260 12682.12 -7.40 55159.78 88888.00 2008-09-16 17:18:53.875 260 12682.23 -7.45 55159.75 88888.00 2008-09-16 17:18:54.000 260 12682.23 -7.42 55159.75 88888.00 2008-09-16 17:18:54.125 260 12682.23 -7.38 55159.75 88888.00 2008-09-16 17:18:54.250 260 12682.17 -7.42 55159.75 88888.00 2008-09-16 17:18:54.375 260 12682.10 -7.45 55159.72 88888.00 2008-09-16 17:18:54.500 260 12682.10 -7.42 55159.72 88888.00 2008-09-16 17:18:54.625 260 12682.15 -7.42 55159.72 88888.00 2008-09-16 17:18:54.750 260 12682.20 -7.40 55159.78 88888.00 2008-09-16 17:18:54.875 260 12682.25 -7.40 55159.78 88888.00 2008-09-16 17:18:55.000 260 12682.25 -7.45 55159.78 88888.00 2008-09-16 17:18:55.125 260 12682.27 -7.45 55159.78 88888.00 2008-09-16 17:18:55.250 260 12682.20 -7.42 55159.72 88888.00 2008-09-16 17:18:55.375 260 12682.23 -7.42 55159.72 88888.00 2008-09-16 17:18:55.500 260 12682.20 -7.45 55159.72 88888.00 2008-09-16 17:18:55.625 260 12682.12 -7.53 55159.72 88888.00 2008-09-16 17:18:55.750 260 12682.15 -7.45 55159.75 88888.00 2008-09-16 17:18:55.875 260 12682.15 -7.42 55159.72 88888.00 2008-09-16 17:18:56.000 260 12682.20 -7.42 55159.75 88888.00 2008-09-16 17:18:56.125 260 12682.20 -7.42 55159.80 88888.00 2008-09-16 17:18:56.250 260 12682.17 -7.50 55159.72 88888.00 2008-09-16 17:18:56.375 260 12682.08 -7.55 55159.75 88888.00 2008-09-16 17:18:56.500 260 12682.08 -7.53 55159.78 88888.00 2008-09-16 17:18:56.625 260 12682.17 -7.53 55159.78 88888.00 2008-09-16 17:18:56.750 260 12682.12 -7.50 55159.70 88888.00 2008-09-16 17:18:56.875 260 12682.10 -7.53 55159.72 88888.00 2008-09-16 17:18:57.000 260 12682.05 -7.58 55159.70 88888.00 2008-09-16 17:18:57.125 260 12682.08 -7.58 55159.70 88888.00 2008-09-16 17:18:57.250 260 12682.10 -7.53 55159.72 88888.00 2008-09-16 17:18:57.375 260 12682.15 -7.55 55159.72 88888.00 2008-09-16 17:18:57.500 260 12682.12 -7.60 55159.70 88888.00 2008-09-16 17:18:57.625 260 12682.15 -7.55 55159.72 88888.00 2008-09-16 17:18:57.750 260 12682.25 -7.50 55159.80 88888.00 2008-09-16 17:18:57.875 260 12682.25 -7.55 55159.78 88888.00 2008-09-16 17:18:58.000 260 12682.27 -7.62 55159.75 88888.00 2008-09-16 17:18:58.125 260 12682.20 -7.62 55159.75 88888.00 2008-09-16 17:18:58.250 260 12682.15 -7.67 55159.70 88888.00 2008-09-16 17:18:58.375 260 12682.12 -7.65 55159.68 88888.00 2008-09-16 17:18:58.500 260 12682.12 -7.60 55159.72 88888.00 2008-09-16 17:18:58.625 260 12682.15 -7.55 55159.75 88888.00 2008-09-16 17:18:58.750 260 12682.20 -7.58 55159.78 88888.00 2008-09-16 17:18:58.875 260 12682.17 -7.58 55159.75 88888.00 2008-09-16 17:18:59.000 260 12682.15 -7.67 55159.70 88888.00 2008-09-16 17:18:59.125 260 12682.12 -7.70 55159.70 88888.00 2008-09-16 17:18:59.250 260 12682.15 -7.65 55159.72 88888.00 2008-09-16 17:18:59.375 260 12682.10 -7.62 55159.72 88888.00 2008-09-16 17:18:59.500 260 12682.05 -7.67 55159.72 88888.00 2008-09-16 17:18:59.625 260 12682.08 -7.75 55159.72 88888.00 2008-09-16 17:18:59.750 260 12682.05 -7.72 55159.72 88888.00 2008-09-16 17:18:59.875 260 12682.05 -7.72 55159.72 88888.00 2008-09-16 17:19:00.000 260 12682.10 -7.72 55159.72 88888.00 2008-09-16 17:19:00.125 260 12682.10 -7.78 55159.72 88888.00 2008-09-16 17:19:00.250 260 12682.05 -7.75 55159.70 88888.00 2008-09-16 17:19:00.375 260 12682.05 -7.70 55159.72 88888.00 2008-09-16 17:19:00.500 260 12682.00 -7.75 55159.72 88888.00 2008-09-16 17:19:00.625 260 12681.98 -7.78 55159.75 88888.00 2008-09-16 17:19:00.750 260 12682.00 -7.75 55159.75 88888.00 2008-09-16 17:19:00.875 260 12682.05 -7.75 55159.72 88888.00 2008-09-16 17:19:01.000 260 12682.10 -7.78 55159.72 88888.00 2008-09-16 17:19:01.125 260 12682.08 -7.80 55159.68 88888.00 2008-09-16 17:19:01.250 260 12682.00 -7.80 55159.70 88888.00 2008-09-16 17:19:01.375 260 12682.02 -7.80 55159.70 88888.00 2008-09-16 17:19:01.500 260 12682.05 -7.83 55159.72 88888.00 2008-09-16 17:19:01.625 260 12682.10 -7.78 55159.75 88888.00 2008-09-16 17:19:01.750 260 12682.10 -7.72 55159.75 88888.00 2008-09-16 17:19:01.875 260 12682.02 -7.78 55159.75 88888.00 2008-09-16 17:19:02.000 260 12682.00 -7.80 55159.75 88888.00 2008-09-16 17:19:02.125 260 12681.98 -7.83 55159.75 88888.00 2008-09-16 17:19:02.250 260 12681.98 -7.85 55159.75 88888.00 2008-09-16 17:19:02.375 260 12682.02 -7.88 55159.75 88888.00 2008-09-16 17:19:02.500 260 12682.05 -7.85 55159.75 88888.00 2008-09-16 17:19:02.625 260 12682.08 -7.83 55159.75 88888.00 2008-09-16 17:19:02.750 260 12682.05 -7.85 55159.75 88888.00 2008-09-16 17:19:02.875 260 12682.02 -7.88 55159.75 88888.00 2008-09-16 17:19:03.000 260 12682.00 -7.88 55159.75 88888.00 2008-09-16 17:19:03.125 260 12681.95 -7.90 55159.72 88888.00 2008-09-16 17:19:03.250 260 12681.92 -7.95 55159.72 88888.00 2008-09-16 17:19:03.375 260 12681.98 -7.95 55159.75 88888.00 2008-09-16 17:19:03.500 260 12681.98 -7.97 55159.75 88888.00 2008-09-16 17:19:03.625 260 12681.95 -8.00 55159.72 88888.00 2008-09-16 17:19:03.750 260 12682.00 -7.92 55159.78 88888.00 2008-09-16 17:19:03.875 260 12681.95 -7.90 55159.75 88888.00 2008-09-16 17:19:04.000 260 12681.80 -7.92 55159.70 88888.00 2008-09-16 17:19:04.125 260 12681.85 -7.92 55159.75 88888.00 2008-09-16 17:19:04.250 260 12681.95 -7.92 55159.80 88888.00 2008-09-16 17:19:04.375 260 12681.92 -7.92 55159.78 88888.00 2008-09-16 17:19:04.500 260 12681.90 -8.00 55159.70 88888.00 2008-09-16 17:19:04.625 260 12681.83 -8.03 55159.70 88888.00 2008-09-16 17:19:04.750 260 12681.83 -8.03 55159.70 88888.00 2008-09-16 17:19:04.875 260 12681.90 -8.03 55159.75 88888.00 2008-09-16 17:19:05.000 260 12681.88 -8.03 55159.75 88888.00 2008-09-16 17:19:05.125 260 12681.83 -8.03 55159.78 88888.00 2008-09-16 17:19:05.250 260 12681.80 -8.05 55159.75 88888.00 2008-09-16 17:19:05.375 260 12681.85 -8.05 55159.72 88888.00 2008-09-16 17:19:05.500 260 12681.85 -8.07 55159.75 88888.00 2008-09-16 17:19:05.625 260 12681.75 -8.05 55159.80 88888.00 2008-09-16 17:19:05.750 260 12681.77 -8.03 55159.80 88888.00 2008-09-16 17:19:05.875 260 12681.77 -8.07 55159.75 88888.00 2008-09-16 17:19:06.000 260 12681.70 -8.15 55159.72 88888.00 2008-09-16 17:19:06.125 260 12681.65 -8.18 55159.72 88888.00 2008-09-16 17:19:06.250 260 12681.70 -8.12 55159.75 88888.00 2008-09-16 17:19:06.375 260 12681.77 -8.07 55159.78 88888.00 2008-09-16 17:19:06.500 260 12681.85 -8.07 55159.80 88888.00 2008-09-16 17:19:06.625 260 12681.80 -8.10 55159.80 88888.00 2008-09-16 17:19:06.750 260 12681.73 -8.18 55159.80 88888.00 2008-09-16 17:19:06.875 260 12681.70 -8.12 55159.80 88888.00 2008-09-16 17:19:07.000 260 12681.65 -8.10 55159.80 88888.00 2008-09-16 17:19:07.125 260 12681.77 -8.15 55159.85 88888.00 2008-09-16 17:19:07.250 260 12681.75 -8.12 55159.82 88888.00 2008-09-16 17:19:07.375 260 12681.62 -8.18 55159.82 88888.00 2008-09-16 17:19:07.500 260 12681.60 -8.20 55159.85 88888.00 2008-09-16 17:19:07.625 260 12681.67 -8.15 55159.82 88888.00 2008-09-16 17:19:07.750 260 12681.75 -8.18 55159.82 88888.00 2008-09-16 17:19:07.875 260 12681.70 -8.20 55159.82 88888.00 2008-09-16 17:19:08.000 260 12681.70 -8.22 55159.82 88888.00 2008-09-16 17:19:08.125 260 12681.73 -8.20 55159.82 88888.00 2008-09-16 17:19:08.250 260 12681.70 -8.20 55159.78 88888.00 2008-09-16 17:19:08.375 260 12681.70 -8.22 55159.80 88888.00 2008-09-16 17:19:08.500 260 12681.62 -8.28 55159.78 88888.00 2008-09-16 17:19:08.625 260 12681.62 -8.18 55159.80 88888.00 2008-09-16 17:19:08.750 260 12681.65 -8.15 55159.82 88888.00 2008-09-16 17:19:08.875 260 12681.62 -8.18 55159.80 88888.00 2008-09-16 17:19:09.000 260 12681.58 -8.25 55159.78 88888.00 2008-09-16 17:19:09.125 260 12681.60 -8.28 55159.80 88888.00 2008-09-16 17:19:09.250 260 12681.60 -8.28 55159.80 88888.00 2008-09-16 17:19:09.375 260 12681.62 -8.25 55159.80 88888.00 2008-09-16 17:19:09.500 260 12681.58 -8.25 55159.78 88888.00 2008-09-16 17:19:09.625 260 12681.58 -8.20 55159.75 88888.00 2008-09-16 17:19:09.750 260 12681.60 -8.20 55159.80 88888.00 2008-09-16 17:19:09.875 260 12681.58 -8.22 55159.78 88888.00 2008-09-16 17:19:10.000 260 12681.52 -8.30 55159.75 88888.00 2008-09-16 17:19:10.125 260 12681.55 -8.25 55159.78 88888.00 2008-09-16 17:19:10.250 260 12681.58 -8.25 55159.78 88888.00 2008-09-16 17:19:10.375 260 12681.62 -8.28 55159.75 88888.00 2008-09-16 17:19:10.500 260 12681.62 -8.30 55159.78 88888.00 2008-09-16 17:19:10.625 260 12681.65 -8.25 55159.82 88888.00 2008-09-16 17:19:10.750 260 12681.58 -8.20 55159.85 88888.00 2008-09-16 17:19:10.875 260 12681.55 -8.25 55159.80 88888.00 2008-09-16 17:19:11.000 260 12681.60 -8.22 55159.80 88888.00 2008-09-16 17:19:11.125 260 12681.62 -8.28 55159.80 88888.00 2008-09-16 17:19:11.250 260 12681.60 -8.32 55159.80 88888.00 2008-09-16 17:19:11.375 260 12681.60 -8.32 55159.80 88888.00 2008-09-16 17:19:11.500 260 12681.60 -8.28 55159.78 88888.00 2008-09-16 17:19:11.625 260 12681.55 -8.30 55159.78 88888.00 2008-09-16 17:19:11.750 260 12681.55 -8.30 55159.78 88888.00 2008-09-16 17:19:11.875 260 12681.55 -8.30 55159.75 88888.00 2008-09-16 17:19:12.000 260 12681.55 -8.28 55159.78 88888.00 2008-09-16 17:19:12.125 260 12681.58 -8.28 55159.78 88888.00 2008-09-16 17:19:12.250 260 12681.60 -8.30 55159.78 88888.00 2008-09-16 17:19:12.375 260 12681.62 -8.25 55159.78 88888.00 2008-09-16 17:19:12.500 260 12681.55 -8.28 55159.75 88888.00 2008-09-16 17:19:12.625 260 12681.58 -8.22 55159.78 88888.00 2008-09-16 17:19:12.750 260 12681.62 -8.20 55159.78 88888.00 2008-09-16 17:19:12.875 260 12681.65 -8.22 55159.78 88888.00 2008-09-16 17:19:13.000 260 12681.62 -8.30 55159.75 88888.00 2008-09-16 17:19:13.125 260 12681.60 -8.28 55159.72 88888.00 2008-09-16 17:19:13.250 260 12681.55 -8.30 55159.72 88888.00 2008-09-16 17:19:13.375 260 12681.60 -8.28 55159.72 88888.00 2008-09-16 17:19:13.500 260 12681.55 -8.30 55159.75 88888.00 2008-09-16 17:19:13.625 260 12681.55 -8.35 55159.75 88888.00 2008-09-16 17:19:13.750 260 12681.55 -8.35 55159.75 88888.00 2008-09-16 17:19:13.875 260 12681.58 -8.32 55159.72 88888.00 2008-09-16 17:19:14.000 260 12681.58 -8.35 55159.72 88888.00 2008-09-16 17:19:14.125 260 12681.60 -8.30 55159.75 88888.00 2008-09-16 17:19:14.250 260 12681.62 -8.32 55159.72 88888.00 2008-09-16 17:19:14.375 260 12681.62 -8.32 55159.68 88888.00 2008-09-16 17:19:14.500 260 12681.58 -8.35 55159.65 88888.00 2008-09-16 17:19:14.625 260 12681.50 -8.32 55159.68 88888.00 2008-09-16 17:19:14.750 260 12681.52 -8.28 55159.72 88888.00 2008-09-16 17:19:14.875 260 12681.60 -8.25 55159.72 88888.00 2008-09-16 17:19:15.000 260 12681.60 -8.30 55159.70 88888.00 2008-09-16 17:19:15.125 260 12681.62 -8.38 55159.65 88888.00 2008-09-16 17:19:15.250 260 12681.58 -8.32 55159.65 88888.00 2008-09-16 17:19:15.375 260 12681.62 -8.25 55159.68 88888.00 2008-09-16 17:19:15.500 260 12681.65 -8.28 55159.68 88888.00 2008-09-16 17:19:15.625 260 12681.60 -8.32 55159.62 88888.00 2008-09-16 17:19:15.750 260 12681.62 -8.35 55159.62 88888.00 2008-09-16 17:19:15.875 260 12681.55 -8.35 55159.65 88888.00 2008-09-16 17:19:16.000 260 12681.50 -8.38 55159.65 88888.00 2008-09-16 17:19:16.125 260 12681.58 -8.40 55159.70 88888.00 2008-09-16 17:19:16.250 260 12681.62 -8.38 55159.70 88888.00 2008-09-16 17:19:16.375 260 12681.60 -8.35 55159.70 88888.00 2008-09-16 17:19:16.500 260 12681.60 -8.35 55159.70 88888.00 2008-09-16 17:19:16.625 260 12681.62 -8.30 55159.72 88888.00 2008-09-16 17:19:16.750 260 12681.67 -8.30 55159.70 88888.00 2008-09-16 17:19:16.875 260 12681.67 -8.30 55159.70 88888.00 2008-09-16 17:19:17.000 260 12681.65 -8.32 55159.68 88888.00 2008-09-16 17:19:17.125 260 12681.60 -8.35 55159.68 88888.00 2008-09-16 17:19:17.250 260 12681.60 -8.35 55159.70 88888.00 2008-09-16 17:19:17.375 260 12681.62 -8.32 55159.68 88888.00 2008-09-16 17:19:17.500 260 12681.65 -8.35 55159.68 88888.00 2008-09-16 17:19:17.625 260 12681.73 -8.35 55159.70 88888.00 2008-09-16 17:19:17.750 260 12681.70 -8.32 55159.70 88888.00 2008-09-16 17:19:17.875 260 12681.70 -8.32 55159.68 88888.00 2008-09-16 17:19:18.000 260 12681.67 -8.32 55159.70 88888.00 2008-09-16 17:19:18.125 260 12681.62 -8.35 55159.68 88888.00 2008-09-16 17:19:18.250 260 12681.52 -8.43 55159.60 88888.00 2008-09-16 17:19:18.375 260 12681.62 -8.35 55159.62 88888.00 2008-09-16 17:19:18.500 260 12681.67 -8.28 55159.68 88888.00 2008-09-16 17:19:18.625 260 12681.67 -8.28 55159.68 88888.00 2008-09-16 17:19:18.750 260 12681.60 -8.30 55159.68 88888.00 2008-09-16 17:19:18.875 260 12681.62 -8.38 55159.68 88888.00 2008-09-16 17:19:19.000 260 12681.70 -8.30 55159.70 88888.00 2008-09-16 17:19:19.125 260 12681.77 -8.28 55159.68 88888.00 2008-09-16 17:19:19.250 260 12681.73 -8.38 55159.68 88888.00 2008-09-16 17:19:19.375 260 12681.75 -8.38 55159.68 88888.00 2008-09-16 17:19:19.500 260 12681.73 -8.32 55159.68 88888.00 2008-09-16 17:19:19.625 260 12681.65 -8.40 55159.65 88888.00 2008-09-16 17:19:19.750 260 12681.62 -8.38 55159.68 88888.00 2008-09-16 17:19:19.875 260 12681.62 -8.40 55159.65 88888.00 2008-09-16 17:19:20.000 260 12681.58 -8.45 55159.62 88888.00 2008-09-16 17:19:20.125 260 12681.58 -8.45 55159.62 88888.00 2008-09-16 17:19:20.250 260 12681.73 -8.45 55159.65 88888.00 2008-09-16 17:19:20.375 260 12681.80 -8.40 55159.65 88888.00 2008-09-16 17:19:20.500 260 12681.77 -8.40 55159.65 88888.00 2008-09-16 17:19:20.625 260 12681.70 -8.45 55159.65 88888.00 2008-09-16 17:19:20.750 260 12681.70 -8.45 55159.65 88888.00 2008-09-16 17:19:20.875 260 12681.75 -8.40 55159.68 88888.00 2008-09-16 17:19:21.000 260 12681.70 -8.45 55159.62 88888.00 2008-09-16 17:19:21.125 260 12681.67 -8.47 55159.62 88888.00 2008-09-16 17:19:21.250 260 12681.65 -8.45 55159.60 88888.00 2008-09-16 17:19:21.375 260 12681.73 -8.40 55159.60 88888.00 2008-09-16 17:19:21.500 260 12681.83 -8.35 55159.60 88888.00 2008-09-16 17:19:21.625 260 12681.85 -8.35 55159.60 88888.00 2008-09-16 17:19:21.750 260 12681.80 -8.43 55159.60 88888.00 2008-09-16 17:19:21.875 260 12681.77 -8.38 55159.60 88888.00 2008-09-16 17:19:22.000 260 12681.73 -8.40 55159.60 88888.00 2008-09-16 17:19:22.125 260 12681.75 -8.40 55159.62 88888.00 2008-09-16 17:19:22.250 260 12681.77 -8.38 55159.65 88888.00 2008-09-16 17:19:22.375 260 12681.75 -8.38 55159.60 88888.00 2008-09-16 17:19:22.500 260 12681.65 -8.45 55159.60 88888.00 2008-09-16 17:19:22.625 260 12681.65 -8.47 55159.57 88888.00 2008-09-16 17:19:22.750 260 12681.75 -8.38 55159.62 88888.00 2008-09-16 17:19:22.875 260 12681.83 -8.38 55159.60 88888.00 2008-09-16 17:19:23.000 260 12681.80 -8.40 55159.60 88888.00 2008-09-16 17:19:23.125 260 12681.75 -8.40 55159.60 88888.00 2008-09-16 17:19:23.250 260 12681.75 -8.35 55159.60 88888.00 2008-09-16 17:19:23.375 260 12681.73 -8.43 55159.57 88888.00 2008-09-16 17:19:23.500 260 12681.70 -8.45 55159.60 88888.00 2008-09-16 17:19:23.625 260 12681.65 -8.40 55159.57 88888.00 2008-09-16 17:19:23.750 260 12681.73 -8.32 55159.62 88888.00 2008-09-16 17:19:23.875 260 12681.67 -8.38 55159.57 88888.00 2008-09-16 17:19:24.000 260 12681.67 -8.45 55159.57 88888.00 2008-09-16 17:19:24.125 260 12681.70 -8.45 55159.55 88888.00 2008-09-16 17:19:24.250 260 12681.67 -8.43 55159.60 88888.00 2008-09-16 17:19:24.375 260 12681.73 -8.45 55159.60 88888.00 2008-09-16 17:19:24.500 260 12681.75 -8.40 55159.57 88888.00 2008-09-16 17:19:24.625 260 12681.83 -8.32 55159.60 88888.00 2008-09-16 17:19:24.750 260 12681.83 -8.32 55159.55 88888.00 2008-09-16 17:19:24.875 260 12681.73 -8.43 55159.53 88888.00 2008-09-16 17:19:25.000 260 12681.70 -8.45 55159.53 88888.00 2008-09-16 17:19:25.125 260 12681.73 -8.43 55159.57 88888.00 2008-09-16 17:19:25.250 260 12681.75 -8.43 55159.57 88888.00 2008-09-16 17:19:25.375 260 12681.83 -8.40 55159.60 88888.00 2008-09-16 17:19:25.500 260 12681.83 -8.40 55159.53 88888.00 2008-09-16 17:19:25.625 260 12681.73 -8.47 55159.47 88888.00 2008-09-16 17:19:25.750 260 12681.67 -8.47 55159.50 88888.00 2008-09-16 17:19:25.875 260 12681.67 -8.47 55159.47 88888.00 2008-09-16 17:19:26.000 260 12681.70 -8.55 55159.47 88888.00 2008-09-16 17:19:26.125 260 12681.70 -8.47 55159.47 88888.00 2008-09-16 17:19:26.250 260 12681.70 -8.43 55159.50 88888.00 2008-09-16 17:19:26.375 260 12681.75 -8.45 55159.53 88888.00 2008-09-16 17:19:26.500 260 12681.80 -8.45 55159.55 88888.00 2008-09-16 17:19:26.625 260 12681.77 -8.47 55159.57 88888.00 2008-09-16 17:19:26.750 260 12681.77 -8.50 55159.55 88888.00 2008-09-16 17:19:26.875 260 12681.83 -8.50 55159.55 88888.00 2008-09-16 17:19:27.000 260 12681.90 -8.47 55159.55 88888.00 2008-09-16 17:19:27.125 260 12681.77 -8.43 55159.53 88888.00 2008-09-16 17:19:27.250 260 12681.62 -8.45 55159.50 88888.00 2008-09-16 17:19:27.375 260 12681.62 -8.50 55159.45 88888.00 2008-09-16 17:19:27.500 260 12681.65 -8.50 55159.45 88888.00 2008-09-16 17:19:27.625 260 12681.70 -8.45 55159.50 88888.00 2008-09-16 17:19:27.750 260 12681.70 -8.47 55159.50 88888.00 2008-09-16 17:19:27.875 260 12681.67 -8.50 55159.53 88888.00 2008-09-16 17:19:28.000 260 12681.73 -8.45 55159.50 88888.00 2008-09-16 17:19:28.125 260 12681.73 -8.55 55159.47 88888.00 2008-09-16 17:19:28.250 260 12681.67 -8.57 55159.53 88888.00 2008-09-16 17:19:28.375 260 12681.65 -8.53 55159.53 88888.00 2008-09-16 17:19:28.500 260 12681.65 -8.55 55159.50 88888.00 2008-09-16 17:19:28.625 260 12681.70 -8.53 55159.45 88888.00 2008-09-16 17:19:28.750 260 12681.77 -8.53 55159.47 88888.00 2008-09-16 17:19:28.875 260 12681.83 -8.55 55159.47 88888.00 2008-09-16 17:19:29.000 260 12681.80 -8.60 55159.45 88888.00 2008-09-16 17:19:29.125 260 12681.80 -8.62 55159.43 88888.00 2008-09-16 17:19:29.250 260 12681.70 -8.68 55159.43 88888.00 2008-09-16 17:19:29.375 260 12681.67 -8.62 55159.45 88888.00 2008-09-16 17:19:29.500 260 12681.65 -8.62 55159.45 88888.00 2008-09-16 17:19:29.625 260 12681.67 -8.60 55159.47 88888.00 2008-09-16 17:19:29.750 260 12681.73 -8.57 55159.45 88888.00 2008-09-16 17:19:29.875 260 12681.73 -8.62 55159.47 88888.00 2008-09-16 17:19:30.000 260 12681.67 -8.65 55159.50 88888.00 2008-09-16 17:19:30.125 260 12681.73 -8.60 55159.53 88888.00 2008-09-16 17:19:30.250 260 12681.77 -8.57 55159.50 88888.00 2008-09-16 17:19:30.375 260 12681.80 -8.55 55159.53 88888.00 2008-09-16 17:19:30.500 260 12681.73 -8.57 55159.50 88888.00 2008-09-16 17:19:30.625 260 12681.73 -8.60 55159.47 88888.00 2008-09-16 17:19:30.750 260 12681.70 -8.62 55159.47 88888.00 2008-09-16 17:19:30.875 260 12681.58 -8.70 55159.43 88888.00 2008-09-16 17:19:31.000 260 12681.55 -8.72 55159.47 88888.00 2008-09-16 17:19:31.125 260 12681.55 -8.70 55159.47 88888.00 2008-09-16 17:19:31.250 260 12681.52 -8.72 55159.47 88888.00 2008-09-16 17:19:31.375 260 12681.55 -8.72 55159.47 88888.00 2008-09-16 17:19:31.500 260 12681.52 -8.75 55159.45 88888.00 2008-09-16 17:19:31.625 260 12681.65 -8.70 55159.47 88888.00 2008-09-16 17:19:31.750 260 12681.73 -8.65 55159.53 88888.00 2008-09-16 17:19:31.875 260 12681.73 -8.68 55159.50 88888.00 2008-09-16 17:19:32.000 260 12681.73 -8.68 55159.47 88888.00 2008-09-16 17:19:32.125 260 12681.70 -8.68 55159.47 88888.00 2008-09-16 17:19:32.250 260 12681.62 -8.65 55159.53 88888.00 2008-09-16 17:19:32.375 260 12681.70 -8.70 55159.53 88888.00 2008-09-16 17:19:32.500 260 12681.67 -8.70 55159.47 88888.00 2008-09-16 17:19:32.625 260 12681.67 -8.72 55159.43 88888.00 2008-09-16 17:19:32.750 260 12681.70 -8.68 55159.45 88888.00 2008-09-16 17:19:32.875 260 12681.62 -8.70 55159.47 88888.00 2008-09-16 17:19:33.000 260 12681.55 -8.75 55159.45 88888.00 2008-09-16 17:19:33.125 260 12681.60 -8.72 55159.47 88888.00 2008-09-16 17:19:33.250 260 12681.65 -8.70 55159.47 88888.00 2008-09-16 17:19:33.375 260 12681.62 -8.72 55159.40 88888.00 2008-09-16 17:19:33.500 260 12681.55 -8.85 55159.40 88888.00 2008-09-16 17:19:33.625 260 12681.58 -8.78 55159.45 88888.00 2008-09-16 17:19:33.750 260 12681.55 -8.78 55159.50 88888.00 2008-09-16 17:19:33.875 260 12681.55 -8.78 55159.53 88888.00 2008-09-16 17:19:34.000 260 12681.55 -8.78 55159.47 88888.00 2008-09-16 17:19:34.125 260 12681.52 -8.80 55159.47 88888.00 2008-09-16 17:19:34.250 260 12681.58 -8.75 55159.50 88888.00 2008-09-16 17:19:34.375 260 12681.65 -8.75 55159.50 88888.00 2008-09-16 17:19:34.500 260 12681.60 -8.78 55159.47 88888.00 2008-09-16 17:19:34.625 260 12681.50 -8.82 55159.45 88888.00 2008-09-16 17:19:34.750 260 12681.52 -8.80 55159.47 88888.00 2008-09-16 17:19:34.875 260 12681.60 -8.82 55159.47 88888.00 2008-09-16 17:19:35.000 260 12681.60 -8.82 55159.47 88888.00 2008-09-16 17:19:35.125 260 12681.60 -8.80 55159.50 88888.00 2008-09-16 17:19:35.250 260 12681.60 -8.82 55159.50 88888.00 2008-09-16 17:19:35.375 260 12681.60 -8.78 55159.50 88888.00 2008-09-16 17:19:35.500 260 12681.55 -8.75 55159.47 88888.00 2008-09-16 17:19:35.625 260 12681.48 -8.75 55159.47 88888.00 2008-09-16 17:19:35.750 260 12681.52 -8.80 55159.50 88888.00 2008-09-16 17:19:35.875 260 12681.50 -8.82 55159.47 88888.00 2008-09-16 17:19:36.000 260 12681.48 -8.85 55159.45 88888.00 2008-09-16 17:19:36.125 260 12681.45 -8.85 55159.45 88888.00 2008-09-16 17:19:36.250 260 12681.48 -8.85 55159.45 88888.00 2008-09-16 17:19:36.375 260 12681.48 -8.82 55159.45 88888.00 2008-09-16 17:19:36.500 260 12681.45 -8.82 55159.50 88888.00 2008-09-16 17:19:36.625 260 12681.40 -8.82 55159.50 88888.00 2008-09-16 17:19:36.750 260 12681.40 -8.85 55159.47 88888.00 2008-09-16 17:19:36.875 260 12681.40 -8.85 55159.50 88888.00 2008-09-16 17:19:37.000 260 12681.45 -8.93 55159.47 88888.00 2008-09-16 17:19:37.125 260 12681.45 -8.88 55159.50 88888.00 2008-09-16 17:19:37.250 260 12681.42 -8.80 55159.55 88888.00 2008-09-16 17:19:37.375 260 12681.40 -8.82 55159.53 88888.00 2008-09-16 17:19:37.500 260 12681.40 -8.88 55159.53 88888.00 2008-09-16 17:19:37.625 260 12681.40 -8.85 55159.53 88888.00 2008-09-16 17:19:37.750 260 12681.52 -8.82 55159.53 88888.00 2008-09-16 17:19:37.875 260 12681.52 -8.85 55159.53 88888.00 2008-09-16 17:19:38.000 260 12681.50 -8.93 55159.45 88888.00 2008-09-16 17:19:38.125 260 12681.48 -8.90 55159.45 88888.00 2008-09-16 17:19:38.250 260 12681.48 -8.90 55159.50 88888.00 2008-09-16 17:19:38.375 260 12681.50 -8.88 55159.53 88888.00 2008-09-16 17:19:38.500 260 12681.45 -8.88 55159.47 88888.00 2008-09-16 17:19:38.625 260 12681.35 -8.95 55159.47 88888.00 2008-09-16 17:19:38.750 260 12681.38 -8.95 55159.47 88888.00 2008-09-16 17:19:38.875 260 12681.45 -8.95 55159.47 88888.00 2008-09-16 17:19:39.000 260 12681.48 -8.93 55159.45 88888.00 2008-09-16 17:19:39.125 260 12681.48 -8.93 55159.47 88888.00 2008-09-16 17:19:39.250 260 12681.40 -8.97 55159.47 88888.00 2008-09-16 17:19:39.375 260 12681.42 -8.93 55159.50 88888.00 2008-09-16 17:19:39.500 260 12681.45 -8.90 55159.50 88888.00 2008-09-16 17:19:39.625 260 12681.48 -8.95 55159.50 88888.00 2008-09-16 17:19:39.750 260 12681.45 -8.97 55159.50 88888.00 2008-09-16 17:19:39.875 260 12681.42 -8.97 55159.43 88888.00 2008-09-16 17:19:40.000 260 12681.33 -9.00 55159.45 88888.00 2008-09-16 17:19:40.125 260 12681.27 -8.97 55159.47 88888.00 2008-09-16 17:19:40.250 260 12681.30 -8.97 55159.53 88888.00 2008-09-16 17:19:40.375 260 12681.35 -8.90 55159.53 88888.00 2008-09-16 17:19:40.500 260 12681.33 -8.90 55159.47 88888.00 2008-09-16 17:19:40.625 260 12681.33 -8.93 55159.50 88888.00 2008-09-16 17:19:40.750 260 12681.30 -8.95 55159.47 88888.00 2008-09-16 17:19:40.875 260 12681.20 -9.00 55159.47 88888.00 2008-09-16 17:19:41.000 260 12681.15 -9.00 55159.47 88888.00 2008-09-16 17:19:41.125 260 12681.25 -9.00 55159.47 88888.00 2008-09-16 17:19:41.250 260 12681.20 -9.00 55159.50 88888.00 2008-09-16 17:19:41.375 260 12681.23 -8.97 55159.50 88888.00 2008-09-16 17:19:41.500 260 12681.17 -9.03 55159.53 88888.00 2008-09-16 17:19:41.625 260 12681.20 -9.05 55159.50 88888.00 2008-09-16 17:19:41.750 260 12681.27 -9.00 55159.50 88888.00 2008-09-16 17:19:41.875 260 12681.20 -9.00 55159.50 88888.00 2008-09-16 17:19:42.000 260 12681.15 -9.00 55159.47 88888.00 2008-09-16 17:19:42.125 260 12681.10 -9.00 55159.50 88888.00 2008-09-16 17:19:42.250 260 12681.05 -9.10 55159.45 88888.00 2008-09-16 17:19:42.375 260 12681.05 -9.07 55159.45 88888.00 2008-09-16 17:19:42.500 260 12681.10 -9.05 55159.45 88888.00 2008-09-16 17:19:42.625 260 12681.08 -9.05 55159.50 88888.00 2008-09-16 17:19:42.750 260 12681.02 -9.05 55159.53 88888.00 2008-09-16 17:19:42.875 260 12681.05 -9.03 55159.50 88888.00 2008-09-16 17:19:43.000 260 12681.15 -9.03 55159.47 88888.00 2008-09-16 17:19:43.125 260 12681.15 -9.05 55159.47 88888.00 2008-09-16 17:19:43.250 260 12681.05 -9.10 55159.47 88888.00 2008-09-16 17:19:43.375 260 12681.05 -9.10 55159.47 88888.00 2008-09-16 17:19:43.500 260 12681.05 -9.15 55159.47 88888.00 2008-09-16 17:19:43.625 260 12681.10 -9.15 55159.43 88888.00 2008-09-16 17:19:43.750 260 12681.08 -9.12 55159.43 88888.00 2008-09-16 17:19:43.875 260 12681.05 -9.10 55159.47 88888.00 2008-09-16 17:19:44.000 260 12681.08 -9.10 55159.50 88888.00 2008-09-16 17:19:44.125 260 12681.02 -9.07 55159.53 88888.00 2008-09-16 17:19:44.250 260 12681.02 -9.10 55159.53 88888.00 2008-09-16 17:19:44.375 260 12680.95 -9.10 55159.47 88888.00 2008-09-16 17:19:44.500 260 12680.92 -9.10 55159.45 88888.00 2008-09-16 17:19:44.625 260 12680.92 -9.12 55159.53 88888.00 2008-09-16 17:19:44.750 260 12680.92 -9.12 55159.53 88888.00 2008-09-16 17:19:44.875 260 12681.02 -9.18 55159.50 88888.00 2008-09-16 17:19:45.000 260 12681.00 -9.18 55159.50 88888.00 2008-09-16 17:19:45.125 260 12680.98 -9.12 55159.50 88888.00 2008-09-16 17:19:45.250 260 12681.00 -9.12 55159.50 88888.00 2008-09-16 17:19:45.375 260 12680.98 -9.15 55159.50 88888.00 2008-09-16 17:19:45.500 260 12680.95 -9.18 55159.50 88888.00 2008-09-16 17:19:45.625 260 12680.92 -9.12 55159.50 88888.00 2008-09-16 17:19:45.750 260 12681.00 -9.10 55159.50 88888.00 2008-09-16 17:19:45.875 260 12681.05 -9.12 55159.53 88888.00 2008-09-16 17:19:46.000 260 12680.98 -9.15 55159.53 88888.00 2008-09-16 17:19:46.125 260 12680.98 -9.18 55159.57 88888.00 2008-09-16 17:19:46.250 260 12681.05 -9.15 55159.53 88888.00 2008-09-16 17:19:46.375 260 12681.02 -9.18 55159.53 88888.00 2008-09-16 17:19:46.500 260 12680.92 -9.25 55159.50 88888.00 2008-09-16 17:19:46.625 260 12681.02 -9.18 55159.53 88888.00 2008-09-16 17:19:46.750 260 12681.05 -9.18 55159.53 88888.00 2008-09-16 17:19:46.875 260 12680.98 -9.22 55159.53 88888.00 2008-09-16 17:19:47.000 260 12680.92 -9.22 55159.53 88888.00 2008-09-16 17:19:47.125 260 12680.90 -9.25 55159.53 88888.00 2008-09-16 17:19:47.250 260 12680.85 -9.18 55159.53 88888.00 2008-09-16 17:19:47.375 260 12680.92 -9.10 55159.53 88888.00 2008-09-16 17:19:47.500 260 12680.92 -9.15 55159.53 88888.00 2008-09-16 17:19:47.625 260 12680.90 -9.22 55159.50 88888.00 2008-09-16 17:19:47.750 260 12680.92 -9.28 55159.53 88888.00 2008-09-16 17:19:47.875 260 12680.92 -9.22 55159.55 88888.00 2008-09-16 17:19:48.000 260 12680.90 -9.22 55159.53 88888.00 2008-09-16 17:19:48.125 260 12680.88 -9.25 55159.53 88888.00 2008-09-16 17:19:48.250 260 12680.90 -9.30 55159.53 88888.00 2008-09-16 17:19:48.375 260 12680.88 -9.30 55159.53 88888.00 2008-09-16 17:19:48.500 260 12680.85 -9.32 55159.53 88888.00 2008-09-16 17:19:48.625 260 12680.92 -9.22 55159.50 88888.00 2008-09-16 17:19:48.750 260 12681.00 -9.20 55159.53 88888.00 2008-09-16 17:19:48.875 260 12680.95 -9.25 55159.53 88888.00 2008-09-16 17:19:49.000 260 12680.95 -9.28 55159.47 88888.00 2008-09-16 17:19:49.125 260 12680.90 -9.32 55159.45 88888.00 2008-09-16 17:19:49.250 260 12680.90 -9.32 55159.47 88888.00 2008-09-16 17:19:49.375 260 12681.02 -9.25 55159.53 88888.00 2008-09-16 17:19:49.500 260 12681.00 -9.22 55159.53 88888.00 2008-09-16 17:19:49.625 260 12680.98 -9.30 55159.47 88888.00 2008-09-16 17:19:49.750 260 12681.02 -9.22 55159.50 88888.00 2008-09-16 17:19:49.875 260 12681.05 -9.20 55159.53 88888.00 2008-09-16 17:19:50.000 260 12681.02 -9.25 55159.50 88888.00 2008-09-16 17:19:50.125 260 12680.95 -9.30 55159.45 88888.00 2008-09-16 17:19:50.250 260 12680.95 -9.25 55159.50 88888.00 2008-09-16 17:19:50.375 260 12681.00 -9.28 55159.45 88888.00 2008-09-16 17:19:50.500 260 12680.95 -9.38 55159.45 88888.00 2008-09-16 17:19:50.625 260 12680.85 -9.35 55159.45 88888.00 2008-09-16 17:19:50.750 260 12680.83 -9.38 55159.45 88888.00 2008-09-16 17:19:50.875 260 12680.92 -9.28 55159.45 88888.00 2008-09-16 17:19:51.000 260 12680.92 -9.30 55159.38 88888.00 2008-09-16 17:19:51.125 260 12680.85 -9.30 55159.43 88888.00 2008-09-16 17:19:51.250 260 12680.90 -9.28 55159.50 88888.00 2008-09-16 17:19:51.375 260 12680.98 -9.22 55159.45 88888.00 2008-09-16 17:19:51.500 260 12680.98 -9.22 55159.43 88888.00 2008-09-16 17:19:51.625 260 12680.98 -9.25 55159.40 88888.00 2008-09-16 17:19:51.750 260 12680.88 -9.25 55159.43 88888.00 2008-09-16 17:19:51.875 260 12680.83 -9.30 55159.45 88888.00 2008-09-16 17:19:52.000 260 12680.92 -9.28 55159.47 88888.00 2008-09-16 17:19:52.125 260 12680.98 -9.25 55159.50 88888.00 2008-09-16 17:19:52.250 260 12680.92 -9.25 55159.47 88888.00 2008-09-16 17:19:52.375 260 12680.85 -9.28 55159.40 88888.00 2008-09-16 17:19:52.500 260 12680.77 -9.38 55159.38 88888.00 2008-09-16 17:19:52.625 260 12680.77 -9.38 55159.43 88888.00 2008-09-16 17:19:52.750 260 12680.90 -9.28 55159.43 88888.00 2008-09-16 17:19:52.875 260 12680.95 -9.28 55159.45 88888.00 2008-09-16 17:19:53.000 260 12680.95 -9.32 55159.45 88888.00 2008-09-16 17:19:53.125 260 12680.90 -9.30 55159.43 88888.00 2008-09-16 17:19:53.250 260 12680.90 -9.25 55159.40 88888.00 2008-09-16 17:19:53.375 260 12680.98 -9.22 55159.40 88888.00 2008-09-16 17:19:53.500 260 12680.98 -9.28 55159.40 88888.00 2008-09-16 17:19:53.625 260 12680.95 -9.35 55159.40 88888.00 2008-09-16 17:19:53.750 260 12680.92 -9.35 55159.38 88888.00 2008-09-16 17:19:53.875 260 12680.88 -9.30 55159.40 88888.00 2008-09-16 17:19:54.000 260 12680.85 -9.30 55159.35 88888.00 2008-09-16 17:19:54.125 260 12680.88 -9.30 55159.38 88888.00 2008-09-16 17:19:54.250 260 12680.90 -9.28 55159.35 88888.00 2008-09-16 17:19:54.375 260 12680.98 -9.28 55159.35 88888.00 2008-09-16 17:19:54.500 260 12681.02 -9.28 55159.35 88888.00 2008-09-16 17:19:54.625 260 12680.98 -9.22 55159.38 88888.00 2008-09-16 17:19:54.750 260 12680.95 -9.22 55159.40 88888.00 2008-09-16 17:19:54.875 260 12681.00 -9.20 55159.40 88888.00 2008-09-16 17:19:55.000 260 12680.95 -9.22 55159.38 88888.00 2008-09-16 17:19:55.125 260 12681.00 -9.22 55159.40 88888.00 2008-09-16 17:19:55.250 260 12680.98 -9.22 55159.40 88888.00 2008-09-16 17:19:55.375 260 12681.02 -9.20 55159.38 88888.00 2008-09-16 17:19:55.500 260 12680.98 -9.28 55159.38 88888.00 2008-09-16 17:19:55.625 260 12681.00 -9.28 55159.35 88888.00 2008-09-16 17:19:55.750 260 12681.00 -9.22 55159.32 88888.00 2008-09-16 17:19:55.875 260 12681.00 -9.18 55159.35 88888.00 2008-09-16 17:19:56.000 260 12681.02 -9.15 55159.40 88888.00 2008-09-16 17:19:56.125 260 12681.05 -9.12 55159.40 88888.00 2008-09-16 17:19:56.250 260 12681.08 -9.20 55159.38 88888.00 2008-09-16 17:19:56.375 260 12681.08 -9.28 55159.35 88888.00 2008-09-16 17:19:56.500 260 12681.00 -9.20 55159.35 88888.00 2008-09-16 17:19:56.625 260 12680.98 -9.12 55159.38 88888.00 2008-09-16 17:19:56.750 260 12680.98 -9.15 55159.38 88888.00 2008-09-16 17:19:56.875 260 12680.98 -9.20 55159.38 88888.00 2008-09-16 17:19:57.000 260 12680.98 -9.20 55159.35 88888.00 2008-09-16 17:19:57.125 260 12680.98 -9.20 55159.35 88888.00 2008-09-16 17:19:57.250 260 12680.98 -9.20 55159.32 88888.00 2008-09-16 17:19:57.375 260 12681.02 -9.18 55159.32 88888.00 2008-09-16 17:19:57.500 260 12681.02 -9.18 55159.32 88888.00 2008-09-16 17:19:57.625 260 12680.98 -9.18 55159.35 88888.00 2008-09-16 17:19:57.750 260 12680.95 -9.20 55159.35 88888.00 2008-09-16 17:19:57.875 260 12680.92 -9.22 55159.35 88888.00 2008-09-16 17:19:58.000 260 12680.90 -9.25 55159.32 88888.00 2008-09-16 17:19:58.125 260 12680.95 -9.18 55159.32 88888.00 2008-09-16 17:19:58.250 260 12680.92 -9.20 55159.35 88888.00 2008-09-16 17:19:58.375 260 12680.90 -9.20 55159.35 88888.00 2008-09-16 17:19:58.500 260 12680.92 -9.18 55159.35 88888.00 2008-09-16 17:19:58.625 260 12680.92 -9.18 55159.32 88888.00 2008-09-16 17:19:58.750 260 12680.88 -9.15 55159.35 88888.00 2008-09-16 17:19:58.875 260 12680.95 -9.25 55159.35 88888.00 2008-09-16 17:19:59.000 260 12680.98 -9.22 55159.35 88888.00 2008-09-16 17:19:59.125 260 12680.98 -9.22 55159.30 88888.00 2008-09-16 17:19:59.250 260 12681.02 -9.18 55159.35 88888.00 2008-09-16 17:19:59.375 260 12681.10 -9.15 55159.38 88888.00 2008-09-16 17:19:59.500 260 12681.08 -9.20 55159.35 88888.00 2008-09-16 17:19:59.625 260 12681.05 -9.20 55159.30 88888.00 2008-09-16 17:19:59.750 260 12681.08 -9.15 55159.35 88888.00 2008-09-16 17:19:59.875 260 12681.05 -9.15 55159.32 88888.00 2008-09-16 17:20:00.000 260 12680.98 -9.20 55159.28 88888.00 2008-09-16 17:20:00.125 260 12681.00 -9.25 55159.28 88888.00 2008-09-16 17:20:00.250 260 12681.00 -9.28 55159.25 88888.00 2008-09-16 17:20:00.375 260 12681.08 -9.18 55159.30 88888.00 2008-09-16 17:20:00.500 260 12681.15 -9.15 55159.30 88888.00 2008-09-16 17:20:00.625 260 12681.10 -9.18 55159.28 88888.00 2008-09-16 17:20:00.750 260 12681.02 -9.25 55159.28 88888.00 2008-09-16 17:20:00.875 260 12680.92 -9.25 55159.25 88888.00 2008-09-16 17:20:01.000 260 12680.98 -9.22 55159.25 88888.00 2008-09-16 17:20:01.125 260 12681.10 -9.18 55159.28 88888.00 2008-09-16 17:20:01.250 260 12681.05 -9.18 55159.28 88888.00 2008-09-16 17:20:01.375 260 12681.05 -9.18 55159.28 88888.00 2008-09-16 17:20:01.500 260 12681.08 -9.20 55159.25 88888.00 2008-09-16 17:20:01.625 260 12681.15 -9.18 55159.28 88888.00 2008-09-16 17:20:01.750 260 12681.20 -9.12 55159.28 88888.00 2008-09-16 17:20:01.875 260 12681.08 -9.20 55159.25 88888.00 2008-09-16 17:20:02.000 260 12681.08 -9.20 55159.22 88888.00 2008-09-16 17:20:02.125 260 12681.17 -9.15 55159.28 88888.00 2008-09-16 17:20:02.250 260 12681.20 -9.10 55159.30 88888.00 2008-09-16 17:20:02.375 260 12681.12 -9.10 55159.25 88888.00 2008-09-16 17:20:02.500 260 12681.00 -9.15 55159.25 88888.00 2008-09-16 17:20:02.625 260 12681.02 -9.10 55159.25 88888.00 2008-09-16 17:20:02.750 260 12681.12 -9.07 55159.28 88888.00 2008-09-16 17:20:02.875 260 12681.10 -9.15 55159.22 88888.00 2008-09-16 17:20:03.000 260 12681.05 -9.12 55159.22 88888.00 2008-09-16 17:20:03.125 260 12681.10 -9.07 55159.22 88888.00 2008-09-16 17:20:03.250 260 12681.08 -9.18 55159.20 88888.00 2008-09-16 17:20:03.375 260 12681.02 -9.18 55159.20 88888.00 2008-09-16 17:20:03.500 260 12681.08 -9.12 55159.20 88888.00 2008-09-16 17:20:03.625 260 12681.05 -9.18 55159.18 88888.00 2008-09-16 17:20:03.750 260 12681.02 -9.12 55159.20 88888.00 2008-09-16 17:20:03.875 260 12681.05 -9.07 55159.20 88888.00 2008-09-16 17:20:04.000 260 12681.10 -9.07 55159.22 88888.00 2008-09-16 17:20:04.125 260 12681.10 -9.10 55159.20 88888.00 2008-09-16 17:20:04.250 260 12681.12 -9.10 55159.20 88888.00 2008-09-16 17:20:04.375 260 12681.15 -9.18 55159.18 88888.00 2008-09-16 17:20:04.500 260 12681.25 -9.10 55159.20 88888.00 2008-09-16 17:20:04.625 260 12681.30 -9.07 55159.22 88888.00 2008-09-16 17:20:04.750 260 12681.20 -9.10 55159.18 88888.00 2008-09-16 17:20:04.875 260 12681.25 -9.07 55159.18 88888.00 2008-09-16 17:20:05.000 260 12681.25 -9.03 55159.20 88888.00 2008-09-16 17:20:05.125 260 12681.17 -9.03 55159.20 88888.00 2008-09-16 17:20:05.250 260 12681.17 -9.03 55159.22 88888.00 2008-09-16 17:20:05.375 260 12681.20 -9.07 55159.20 88888.00 2008-09-16 17:20:05.500 260 12681.25 -9.07 55159.18 88888.00 2008-09-16 17:20:05.625 260 12681.25 -9.00 55159.20 88888.00 2008-09-16 17:20:05.750 260 12681.20 -8.95 55159.25 88888.00 2008-09-16 17:20:05.875 260 12681.15 -9.00 55159.22 88888.00 2008-09-16 17:20:06.000 260 12681.12 -9.03 55159.20 88888.00 2008-09-16 17:20:06.125 260 12681.20 -9.00 55159.18 88888.00 2008-09-16 17:20:06.250 260 12681.20 -9.03 55159.18 88888.00 2008-09-16 17:20:06.375 260 12681.23 -9.03 55159.20 88888.00 2008-09-16 17:20:06.500 260 12681.20 -9.03 55159.20 88888.00 2008-09-16 17:20:06.625 260 12681.12 -8.97 55159.18 88888.00 2008-09-16 17:20:06.750 260 12681.10 -9.03 55159.18 88888.00 2008-09-16 17:20:06.875 260 12681.15 -9.05 55159.18 88888.00 2008-09-16 17:20:07.000 260 12681.23 -9.00 55159.20 88888.00 2008-09-16 17:20:07.125 260 12681.20 -8.95 55159.18 88888.00 2008-09-16 17:20:07.250 260 12681.23 -9.03 55159.18 88888.00 2008-09-16 17:20:07.375 260 12681.23 -9.07 55159.15 88888.00 2008-09-16 17:20:07.500 260 12681.23 -9.07 55159.15 88888.00 2008-09-16 17:20:07.625 260 12681.17 -9.05 55159.15 88888.00 2008-09-16 17:20:07.750 260 12681.17 -9.05 55159.15 88888.00 2008-09-16 17:20:07.875 260 12681.20 -8.95 55159.18 88888.00 2008-09-16 17:20:08.000 260 12681.17 -8.93 55159.15 88888.00 2008-09-16 17:20:08.125 260 12681.20 -8.95 55159.15 88888.00 2008-09-16 17:20:08.250 260 12681.23 -9.07 55159.18 88888.00 2008-09-16 17:20:08.375 260 12681.25 -9.07 55159.15 88888.00 2008-09-16 17:20:08.500 260 12681.23 -9.03 55159.15 88888.00 2008-09-16 17:20:08.625 260 12681.20 -9.00 55159.18 88888.00 2008-09-16 17:20:08.750 260 12681.23 -8.97 55159.18 88888.00 2008-09-16 17:20:08.875 260 12681.35 -8.93 55159.18 88888.00 2008-09-16 17:20:09.000 260 12681.35 -8.93 55159.18 88888.00 2008-09-16 17:20:09.125 260 12681.33 -8.90 55159.18 88888.00 2008-09-16 17:20:09.250 260 12681.27 -8.95 55159.18 88888.00 2008-09-16 17:20:09.375 260 12681.25 -8.97 55159.15 88888.00 2008-09-16 17:20:09.500 260 12681.25 -9.00 55159.10 88888.00 2008-09-16 17:20:09.625 260 12681.33 -8.97 55159.15 88888.00 2008-09-16 17:20:09.750 260 12681.38 -8.97 55159.15 88888.00 2008-09-16 17:20:09.875 260 12681.35 -8.97 55159.12 88888.00 2008-09-16 17:20:10.000 260 12681.27 -8.97 55159.10 88888.00 2008-09-16 17:20:10.125 260 12681.25 -8.97 55159.15 88888.00 2008-09-16 17:20:10.250 260 12681.27 -8.90 55159.18 88888.00 2008-09-16 17:20:10.375 260 12681.33 -8.93 55159.18 88888.00 2008-09-16 17:20:10.500 260 12681.30 -8.95 55159.15 88888.00 2008-09-16 17:20:10.625 260 12681.25 -9.00 55159.10 88888.00 2008-09-16 17:20:10.750 260 12681.30 -9.03 55159.10 88888.00 2008-09-16 17:20:10.875 260 12681.35 -9.03 55159.10 88888.00 2008-09-16 17:20:11.000 260 12681.38 -9.00 55159.10 88888.00 2008-09-16 17:20:11.125 260 12681.35 -8.97 55159.10 88888.00 2008-09-16 17:20:11.250 260 12681.33 -9.03 55159.12 88888.00 2008-09-16 17:20:11.375 260 12681.35 -8.95 55159.15 88888.00 2008-09-16 17:20:11.500 260 12681.33 -8.93 55159.12 88888.00 2008-09-16 17:20:11.625 260 12681.27 -8.88 55159.15 88888.00 2008-09-16 17:20:11.750 260 12681.27 -8.95 55159.12 88888.00 2008-09-16 17:20:11.875 260 12681.33 -8.97 55159.10 88888.00 2008-09-16 17:20:12.000 260 12681.38 -8.93 55159.07 88888.00 2008-09-16 17:20:12.125 260 12681.38 -8.95 55159.10 88888.00 2008-09-16 17:20:12.250 260 12681.33 -8.97 55159.07 88888.00 2008-09-16 17:20:12.375 260 12681.42 -8.95 55159.12 88888.00 2008-09-16 17:20:12.500 260 12681.48 -8.95 55159.10 88888.00 2008-09-16 17:20:12.625 260 12681.40 -8.95 55159.12 88888.00 2008-09-16 17:20:12.750 260 12681.40 -9.00 55159.12 88888.00 2008-09-16 17:20:12.875 260 12681.38 -9.05 55159.10 88888.00 2008-09-16 17:20:13.000 260 12681.33 -9.00 55159.10 88888.00 2008-09-16 17:20:13.125 260 12681.38 -8.97 55159.10 88888.00 2008-09-16 17:20:13.250 260 12681.38 -9.03 55159.07 88888.00 2008-09-16 17:20:13.375 260 12681.45 -9.03 55159.10 88888.00 2008-09-16 17:20:13.500 260 12681.48 -8.97 55159.07 88888.00 2008-09-16 17:20:13.625 260 12681.40 -8.97 55159.10 88888.00 2008-09-16 17:20:13.750 260 12681.30 -8.95 55159.10 88888.00 2008-09-16 17:20:13.875 260 12681.17 -9.03 55159.05 88888.00 2008-09-16 17:20:14.000 260 12681.17 -9.05 55159.05 88888.00 2008-09-16 17:20:14.125 260 12681.25 -9.03 55159.07 88888.00 2008-09-16 17:20:14.250 260 12681.35 -9.00 55159.10 88888.00 2008-09-16 17:20:14.375 260 12681.42 -8.97 55159.12 88888.00 2008-09-16 17:20:14.500 260 12681.35 -8.97 55159.07 88888.00 2008-09-16 17:20:14.625 260 12681.35 -9.00 55159.05 88888.00 2008-09-16 17:20:14.750 260 12681.40 -8.95 55159.07 88888.00 2008-09-16 17:20:14.875 260 12681.42 -8.90 55159.10 88888.00 2008-09-16 17:20:15.000 260 12681.45 -8.93 55159.10 88888.00 2008-09-16 17:20:15.125 260 12681.42 -8.95 55159.07 88888.00 2008-09-16 17:20:15.250 260 12681.33 -9.03 55159.07 88888.00 2008-09-16 17:20:15.375 260 12681.35 -9.03 55159.10 88888.00 2008-09-16 17:20:15.500 260 12681.33 -9.03 55159.07 88888.00 2008-09-16 17:20:15.625 260 12681.35 -8.97 55159.07 88888.00 2008-09-16 17:20:15.750 260 12681.35 -8.95 55159.07 88888.00 2008-09-16 17:20:15.875 260 12681.33 -8.97 55159.10 88888.00 2008-09-16 17:20:16.000 260 12681.33 -8.95 55159.10 88888.00 2008-09-16 17:20:16.125 260 12681.45 -8.95 55159.12 88888.00 2008-09-16 17:20:16.250 260 12681.38 -9.03 55159.05 88888.00 2008-09-16 17:20:16.375 260 12681.27 -9.05 55159.03 88888.00 2008-09-16 17:20:16.500 260 12681.23 -9.05 55159.05 88888.00 2008-09-16 17:20:16.625 260 12681.25 -9.00 55159.07 88888.00 2008-09-16 17:20:16.750 260 12681.25 -8.97 55159.07 88888.00 2008-09-16 17:20:16.875 260 12681.27 -8.97 55159.07 88888.00 2008-09-16 17:20:17.000 260 12681.27 -8.97 55159.10 88888.00 2008-09-16 17:20:17.125 260 12681.23 -9.00 55159.07 88888.00 2008-09-16 17:20:17.250 260 12681.25 -9.00 55159.10 88888.00 2008-09-16 17:20:17.375 260 12681.33 -8.97 55159.07 88888.00 2008-09-16 17:20:17.500 260 12681.33 -9.03 55159.05 88888.00 2008-09-16 17:20:17.625 260 12681.30 -9.03 55159.07 88888.00 2008-09-16 17:20:17.750 260 12681.27 -9.03 55159.05 88888.00 2008-09-16 17:20:17.875 260 12681.23 -9.05 55159.05 88888.00 2008-09-16 17:20:18.000 260 12681.23 -9.05 55159.05 88888.00 2008-09-16 17:20:18.125 260 12681.27 -9.05 55159.05 88888.00 2008-09-16 17:20:18.250 260 12681.27 -9.03 55159.03 88888.00 2008-09-16 17:20:18.375 260 12681.27 -9.03 55159.05 88888.00 2008-09-16 17:20:18.500 260 12681.30 -9.03 55159.07 88888.00 2008-09-16 17:20:18.625 260 12681.30 -8.97 55159.07 88888.00 2008-09-16 17:20:18.750 260 12681.30 -8.97 55159.03 88888.00 2008-09-16 17:20:18.875 260 12681.35 -8.97 55159.05 88888.00 2008-09-16 17:20:19.000 260 12681.38 -8.97 55159.05 88888.00 2008-09-16 17:20:19.125 260 12681.33 -9.00 55159.05 88888.00 2008-09-16 17:20:19.250 260 12681.23 -9.07 55159.05 88888.00 2008-09-16 17:20:19.375 260 12681.20 -9.05 55159.00 88888.00 2008-09-16 17:20:19.500 260 12681.23 -9.05 55159.03 88888.00 2008-09-16 17:20:19.625 260 12681.25 -9.03 55159.03 88888.00 2008-09-16 17:20:19.750 260 12681.20 -9.05 55159.05 88888.00 2008-09-16 17:20:19.875 260 12681.20 -9.05 55159.07 88888.00 2008-09-16 17:20:20.000 260 12681.17 -9.05 55159.03 88888.00 2008-09-16 17:20:20.125 260 12681.27 -9.05 55159.05 88888.00 2008-09-16 17:20:20.250 260 12681.27 -9.03 55159.05 88888.00 2008-09-16 17:20:20.375 260 12681.25 -9.03 55159.05 88888.00 2008-09-16 17:20:20.500 260 12681.27 -9.03 55159.07 88888.00 2008-09-16 17:20:20.625 260 12681.25 -9.07 55159.07 88888.00 2008-09-16 17:20:20.750 260 12681.15 -9.18 55159.05 88888.00 2008-09-16 17:20:20.875 260 12681.10 -9.20 55159.03 88888.00 2008-09-16 17:20:21.000 260 12681.10 -9.12 55159.00 88888.00 2008-09-16 17:20:21.125 260 12681.12 -9.07 55159.03 88888.00 2008-09-16 17:20:21.250 260 12681.12 -9.10 55159.03 88888.00 2008-09-16 17:20:21.375 260 12681.10 -9.12 55159.00 88888.00 2008-09-16 17:20:21.500 260 12681.02 -9.18 55159.03 88888.00 2008-09-16 17:20:21.625 260 12681.05 -9.15 55159.05 88888.00 2008-09-16 17:20:21.750 260 12681.00 -9.10 55159.05 88888.00 2008-09-16 17:20:21.875 260 12681.00 -9.12 55159.03 88888.00 2008-09-16 17:20:22.000 260 12681.05 -9.10 55159.03 88888.00 2008-09-16 17:20:22.125 260 12681.10 -9.10 55159.03 88888.00 2008-09-16 17:20:22.250 260 12681.08 -9.10 55159.05 88888.00 2008-09-16 17:20:22.375 260 12681.10 -9.10 55159.03 88888.00 2008-09-16 17:20:22.500 260 12681.15 -9.15 55159.00 88888.00 2008-09-16 17:20:22.625 260 12681.17 -9.15 55158.97 88888.00 2008-09-16 17:20:22.750 260 12681.17 -9.12 55159.00 88888.00 2008-09-16 17:20:22.875 260 12681.15 -9.07 55159.05 88888.00 2008-09-16 17:20:23.000 260 12681.02 -9.15 55159.05 88888.00 2008-09-16 17:20:23.125 260 12681.02 -9.15 55159.05 88888.00 2008-09-16 17:20:23.250 260 12681.10 -9.18 55159.05 88888.00 2008-09-16 17:20:23.375 260 12681.10 -9.20 55159.03 88888.00 2008-09-16 17:20:23.500 260 12681.08 -9.15 55159.03 88888.00 2008-09-16 17:20:23.625 260 12681.05 -9.15 55159.03 88888.00 2008-09-16 17:20:23.750 260 12681.05 -9.22 55159.00 88888.00 2008-09-16 17:20:23.875 260 12681.10 -9.25 55159.03 88888.00 2008-09-16 17:20:24.000 260 12681.02 -9.18 55159.00 88888.00 2008-09-16 17:20:24.125 260 12681.00 -9.20 55159.00 88888.00 2008-09-16 17:20:24.250 260 12680.98 -9.22 55159.00 88888.00 2008-09-16 17:20:24.375 260 12681.00 -9.20 55159.00 88888.00 2008-09-16 17:20:24.500 260 12681.00 -9.22 55158.97 88888.00 2008-09-16 17:20:24.625 260 12681.02 -9.25 55158.97 88888.00 2008-09-16 17:20:24.750 260 12681.02 -9.25 55158.97 88888.00 2008-09-16 17:20:24.875 260 12681.02 -9.28 55159.00 88888.00 2008-09-16 17:20:25.000 260 12681.00 -9.28 55159.00 88888.00 2008-09-16 17:20:25.125 260 12681.05 -9.25 55159.00 88888.00 2008-09-16 17:20:25.250 260 12681.05 -9.22 55159.00 88888.00 2008-09-16 17:20:25.375 260 12680.95 -9.22 55158.97 88888.00 2008-09-16 17:20:25.500 260 12680.90 -9.28 55159.00 88888.00 2008-09-16 17:20:25.625 260 12680.92 -9.28 55158.97 88888.00 2008-09-16 17:20:25.750 260 12680.90 -9.30 55158.97 88888.00 2008-09-16 17:20:25.875 260 12680.95 -9.28 55159.00 88888.00 2008-09-16 17:20:26.000 260 12680.95 -9.25 55159.00 88888.00 2008-09-16 17:20:26.125 260 12681.00 -9.28 55159.05 88888.00 2008-09-16 17:20:26.250 260 12680.95 -9.20 55159.03 88888.00 2008-09-16 17:20:26.375 260 12681.02 -9.20 55159.03 88888.00 2008-09-16 17:20:26.500 260 12680.98 -9.30 55158.97 88888.00 2008-09-16 17:20:26.625 260 12680.90 -9.28 55158.97 88888.00 2008-09-16 17:20:26.750 260 12680.90 -9.28 55158.97 88888.00 2008-09-16 17:20:26.875 260 12680.90 -9.30 55158.95 88888.00 2008-09-16 17:20:27.000 260 12680.88 -9.35 55158.95 88888.00 2008-09-16 17:20:27.125 260 12680.88 -9.32 55159.00 88888.00 2008-09-16 17:20:27.250 260 12680.85 -9.28 55159.00 88888.00 2008-09-16 17:20:27.375 260 12680.85 -9.32 55159.00 88888.00 2008-09-16 17:20:27.500 260 12680.88 -9.30 55159.03 88888.00 2008-09-16 17:20:27.625 260 12680.90 -9.28 55158.97 88888.00 2008-09-16 17:20:27.750 260 12680.98 -9.28 55159.00 88888.00 2008-09-16 17:20:27.875 260 12681.00 -9.35 55159.00 88888.00 2008-09-16 17:20:28.000 260 12680.95 -9.38 55158.97 88888.00 2008-09-16 17:20:28.125 260 12680.98 -9.32 55158.97 88888.00 2008-09-16 17:20:28.250 260 12680.98 -9.32 55159.00 88888.00 2008-09-16 17:20:28.375 260 12680.98 -9.30 55159.03 88888.00 2008-09-16 17:20:28.500 260 12680.95 -9.30 55159.00 88888.00 2008-09-16 17:20:28.625 260 12680.95 -9.35 55159.00 88888.00 2008-09-16 17:20:28.750 260 12680.95 -9.30 55159.03 88888.00 2008-09-16 17:20:28.875 260 12681.00 -9.30 55159.00 88888.00 2008-09-16 17:20:29.000 260 12680.92 -9.35 55158.97 88888.00 2008-09-16 17:20:29.125 260 12680.90 -9.32 55159.03 88888.00 2008-09-16 17:20:29.250 260 12680.92 -9.32 55158.97 88888.00 2008-09-16 17:20:29.375 260 12680.98 -9.35 55158.95 88888.00 2008-09-16 17:20:29.500 260 12680.92 -9.38 55158.97 88888.00 2008-09-16 17:20:29.625 260 12680.92 -9.38 55158.97 88888.00 2008-09-16 17:20:29.750 260 12680.92 -9.35 55158.97 88888.00 2008-09-16 17:20:29.875 260 12680.92 -9.35 55158.97 88888.00 2008-09-16 17:20:30.000 260 12680.90 -9.38 55158.97 88888.00 2008-09-16 17:20:30.125 260 12680.90 -9.43 55158.97 88888.00 2008-09-16 17:20:30.250 260 12680.92 -9.45 55158.97 88888.00 2008-09-16 17:20:30.375 260 12680.92 -9.40 55158.97 88888.00 2008-09-16 17:20:30.500 260 12680.88 -9.43 55158.95 88888.00 2008-09-16 17:20:30.625 260 12680.90 -9.43 55158.97 88888.00 2008-09-16 17:20:30.750 260 12680.95 -9.35 55159.00 88888.00 2008-09-16 17:20:30.875 260 12681.02 -9.35 55158.97 88888.00 2008-09-16 17:20:31.000 260 12681.02 -9.43 55158.97 88888.00 2008-09-16 17:20:31.125 260 12680.90 -9.50 55159.00 88888.00 2008-09-16 17:20:31.250 260 12680.92 -9.50 55159.03 88888.00 2008-09-16 17:20:31.375 260 12680.95 -9.47 55159.00 88888.00 2008-09-16 17:20:31.500 260 12680.95 -9.47 55158.97 88888.00 2008-09-16 17:20:31.625 260 12680.98 -9.47 55158.93 88888.00 2008-09-16 17:20:31.750 260 12680.92 -9.53 55158.93 88888.00 2008-09-16 17:20:31.875 260 12680.90 -9.53 55158.93 88888.00 2008-09-16 17:20:32.000 260 12680.88 -9.47 55158.93 88888.00 2008-09-16 17:20:32.125 260 12680.90 -9.43 55158.95 88888.00 2008-09-16 17:20:32.250 260 12680.88 -9.43 55158.95 88888.00 2008-09-16 17:20:32.375 260 12680.88 -9.47 55158.95 88888.00 2008-09-16 17:20:32.500 260 12680.85 -9.47 55158.90 88888.00 2008-09-16 17:20:32.625 260 12680.88 -9.50 55158.93 88888.00 2008-09-16 17:20:32.750 260 12680.88 -9.50 55158.93 88888.00 2008-09-16 17:20:32.875 260 12680.88 -9.50 55158.93 88888.00 2008-09-16 17:20:33.000 260 12680.90 -9.50 55158.90 88888.00 2008-09-16 17:20:33.125 260 12680.92 -9.53 55158.93 88888.00 2008-09-16 17:20:33.250 260 12680.98 -9.53 55158.93 88888.00 2008-09-16 17:20:33.375 260 12681.02 -9.45 55158.95 88888.00 2008-09-16 17:20:33.500 260 12681.02 -9.40 55158.95 88888.00 2008-09-16 17:20:33.625 260 12680.90 -9.53 55158.90 88888.00 2008-09-16 17:20:33.750 260 12680.85 -9.55 55158.95 88888.00 2008-09-16 17:20:33.875 260 12680.90 -9.53 55158.97 88888.00 2008-09-16 17:20:34.000 260 12680.90 -9.47 55158.95 88888.00 2008-09-16 17:20:34.125 260 12680.85 -9.47 55158.95 88888.00 2008-09-16 17:20:34.250 260 12680.77 -9.57 55158.95 88888.00 2008-09-16 17:20:34.375 260 12680.83 -9.55 55158.93 88888.00 2008-09-16 17:20:34.500 260 12680.88 -9.55 55158.93 88888.00 2008-09-16 17:20:34.625 260 12680.90 -9.55 55158.95 88888.00 2008-09-16 17:20:34.750 260 12680.98 -9.50 55158.95 88888.00 2008-09-16 17:20:34.875 260 12681.08 -9.50 55158.95 88888.00 2008-09-16 17:20:35.000 260 12681.10 -9.50 55158.95 88888.00 2008-09-16 17:20:35.125 260 12680.98 -9.55 55158.95 88888.00 2008-09-16 17:20:35.250 260 12680.85 -9.57 55158.93 88888.00 2008-09-16 17:20:35.375 260 12680.90 -9.53 55158.93 88888.00 2008-09-16 17:20:35.500 260 12680.88 -9.53 55158.93 88888.00 2008-09-16 17:20:35.625 260 12680.90 -9.53 55158.95 88888.00 2008-09-16 17:20:35.750 260 12680.92 -9.55 55158.95 88888.00 2008-09-16 17:20:35.875 260 12680.92 -9.55 55158.95 88888.00 2008-09-16 17:20:36.000 260 12680.90 -9.60 55158.90 88888.00 2008-09-16 17:20:36.125 260 12680.88 -9.60 55158.90 88888.00 2008-09-16 17:20:36.250 260 12680.90 -9.55 55158.93 88888.00 2008-09-16 17:20:36.375 260 12680.90 -9.60 55158.90 88888.00 2008-09-16 17:20:36.500 260 12680.92 -9.55 55158.90 88888.00 2008-09-16 17:20:36.625 260 12680.98 -9.57 55158.88 88888.00 2008-09-16 17:20:36.750 260 12681.00 -9.57 55158.88 88888.00 2008-09-16 17:20:36.875 260 12681.02 -9.57 55158.88 88888.00 2008-09-16 17:20:37.000 260 12681.05 -9.55 55158.90 88888.00 2008-09-16 17:20:37.125 260 12681.05 -9.57 55158.90 88888.00 2008-09-16 17:20:37.250 260 12681.00 -9.60 55158.93 88888.00 2008-09-16 17:20:37.375 260 12681.02 -9.55 55158.90 88888.00 2008-09-16 17:20:37.500 260 12681.08 -9.55 55158.90 88888.00 2008-09-16 17:20:37.625 260 12681.10 -9.57 55158.93 88888.00 2008-09-16 17:20:37.750 260 12681.08 -9.60 55158.93 88888.00 2008-09-16 17:20:37.875 260 12681.00 -9.65 55158.90 88888.00 2008-09-16 17:20:38.000 260 12680.95 -9.65 55158.88 88888.00 2008-09-16 17:20:38.125 260 12681.02 -9.55 55158.93 88888.00 2008-09-16 17:20:38.250 260 12681.02 -9.60 55158.93 88888.00 2008-09-16 17:20:38.375 260 12680.92 -9.68 55158.85 88888.00 2008-09-16 17:20:38.500 260 12680.83 -9.68 55158.82 88888.00 2008-09-16 17:20:38.625 260 12680.88 -9.60 55158.88 88888.00 2008-09-16 17:20:38.750 260 12680.95 -9.55 55158.90 88888.00 2008-09-16 17:20:38.875 260 12681.00 -9.60 55158.90 88888.00 2008-09-16 17:20:39.000 260 12681.02 -9.57 55158.90 88888.00 2008-09-16 17:20:39.125 260 12680.98 -9.62 55158.85 88888.00 2008-09-16 17:20:39.250 260 12680.90 -9.68 55158.82 88888.00 2008-09-16 17:20:39.375 260 12680.90 -9.62 55158.85 88888.00 2008-09-16 17:20:39.500 260 12681.00 -9.57 55158.85 88888.00 2008-09-16 17:20:39.625 260 12681.02 -9.60 55158.88 88888.00 2008-09-16 17:20:39.750 260 12680.98 -9.62 55158.88 88888.00 2008-09-16 17:20:39.875 260 12680.95 -9.62 55158.82 88888.00 2008-09-16 17:20:40.000 260 12680.98 -9.62 55158.82 88888.00 2008-09-16 17:20:40.125 260 12680.98 -9.60 55158.85 88888.00 2008-09-16 17:20:40.250 260 12680.88 -9.60 55158.85 88888.00 2008-09-16 17:20:40.375 260 12680.88 -9.62 55158.80 88888.00 2008-09-16 17:20:40.500 260 12680.88 -9.65 55158.80 88888.00 2008-09-16 17:20:40.625 260 12680.88 -9.62 55158.80 88888.00 2008-09-16 17:20:40.750 260 12680.92 -9.60 55158.82 88888.00 2008-09-16 17:20:40.875 260 12680.98 -9.62 55158.85 88888.00 2008-09-16 17:20:41.000 260 12681.02 -9.68 55158.82 88888.00 2008-09-16 17:20:41.125 260 12680.92 -9.70 55158.82 88888.00 2008-09-16 17:20:41.250 260 12680.88 -9.65 55158.85 88888.00 2008-09-16 17:20:41.375 260 12680.90 -9.62 55158.85 88888.00 2008-09-16 17:20:41.500 260 12680.92 -9.70 55158.82 88888.00 2008-09-16 17:20:41.625 260 12680.98 -9.65 55158.82 88888.00 2008-09-16 17:20:41.750 260 12681.00 -9.60 55158.82 88888.00 2008-09-16 17:20:41.875 260 12680.98 -9.62 55158.82 88888.00 2008-09-16 17:20:42.000 260 12680.92 -9.68 55158.80 88888.00 2008-09-16 17:20:42.125 260 12680.92 -9.72 55158.78 88888.00 2008-09-16 17:20:42.250 260 12680.98 -9.65 55158.82 88888.00 2008-09-16 17:20:42.375 260 12681.02 -9.60 55158.82 88888.00 2008-09-16 17:20:42.500 260 12681.00 -9.65 55158.75 88888.00 2008-09-16 17:20:42.625 260 12680.98 -9.70 55158.78 88888.00 2008-09-16 17:20:42.750 260 12681.00 -9.70 55158.75 88888.00 2008-09-16 17:20:42.875 260 12681.02 -9.72 55158.78 88888.00 2008-09-16 17:20:43.000 260 12681.02 -9.70 55158.80 88888.00 2008-09-16 17:20:43.125 260 12680.98 -9.68 55158.82 88888.00 2008-09-16 17:20:43.250 260 12681.00 -9.68 55158.88 88888.00 2008-09-16 17:20:43.375 260 12681.10 -9.65 55158.85 88888.00 2008-09-16 17:20:43.500 260 12681.10 -9.65 55158.85 88888.00 2008-09-16 17:20:43.625 260 12681.08 -9.62 55158.80 88888.00 2008-09-16 17:20:43.750 260 12681.02 -9.65 55158.80 88888.00 2008-09-16 17:20:43.875 260 12681.00 -9.62 55158.80 88888.00 2008-09-16 17:20:44.000 260 12681.05 -9.55 55158.82 88888.00 2008-09-16 17:20:44.125 260 12681.02 -9.60 55158.82 88888.00 2008-09-16 17:20:44.250 260 12680.92 -9.70 55158.80 88888.00 2008-09-16 17:20:44.375 260 12680.98 -9.70 55158.80 88888.00 2008-09-16 17:20:44.500 260 12680.95 -9.70 55158.78 88888.00 2008-09-16 17:20:44.625 260 12681.00 -9.68 55158.80 88888.00 2008-09-16 17:20:44.750 260 12681.05 -9.62 55158.82 88888.00 2008-09-16 17:20:44.875 260 12680.98 -9.68 55158.78 88888.00 2008-09-16 17:20:45.000 260 12680.92 -9.72 55158.78 88888.00 2008-09-16 17:20:45.125 260 12680.92 -9.68 55158.78 88888.00 2008-09-16 17:20:45.250 260 12681.00 -9.65 55158.80 88888.00 2008-09-16 17:20:45.375 260 12680.98 -9.68 55158.80 88888.00 2008-09-16 17:20:45.500 260 12681.00 -9.65 55158.80 88888.00 2008-09-16 17:20:45.625 260 12681.00 -9.60 55158.85 88888.00 2008-09-16 17:20:45.750 260 12681.00 -9.60 55158.82 88888.00 2008-09-16 17:20:45.875 260 12680.92 -9.65 55158.80 88888.00 2008-09-16 17:20:46.000 260 12680.92 -9.68 55158.82 88888.00 2008-09-16 17:20:46.125 260 12680.92 -9.68 55158.82 88888.00 2008-09-16 17:20:46.250 260 12680.98 -9.68 55158.80 88888.00 2008-09-16 17:20:46.375 260 12680.98 -9.65 55158.80 88888.00 2008-09-16 17:20:46.500 260 12680.95 -9.70 55158.80 88888.00 2008-09-16 17:20:46.625 260 12680.98 -9.70 55158.82 88888.00 2008-09-16 17:20:46.750 260 12681.02 -9.70 55158.85 88888.00 2008-09-16 17:20:46.875 260 12681.00 -9.75 55158.82 88888.00 2008-09-16 17:20:47.000 260 12681.02 -9.75 55158.82 88888.00 2008-09-16 17:20:47.125 260 12680.98 -9.75 55158.82 88888.00 2008-09-16 17:20:47.250 260 12681.05 -9.72 55158.82 88888.00 2008-09-16 17:20:47.375 260 12681.08 -9.70 55158.82 88888.00 2008-09-16 17:20:47.500 260 12681.00 -9.75 55158.80 88888.00 2008-09-16 17:20:47.625 260 12680.95 -9.78 55158.80 88888.00 2008-09-16 17:20:47.750 260 12680.98 -9.72 55158.82 88888.00 2008-09-16 17:20:47.875 260 12681.00 -9.70 55158.80 88888.00 2008-09-16 17:20:48.000 260 12680.95 -9.72 55158.75 88888.00 2008-09-16 17:20:48.125 260 12680.92 -9.75 55158.75 88888.00 2008-09-16 17:20:48.250 260 12680.92 -9.70 55158.75 88888.00 2008-09-16 17:20:48.375 260 12681.00 -9.70 55158.75 88888.00 2008-09-16 17:20:48.500 260 12681.08 -9.72 55158.78 88888.00 2008-09-16 17:20:48.625 260 12681.08 -9.75 55158.78 88888.00 2008-09-16 17:20:48.750 260 12681.10 -9.70 55158.78 88888.00 2008-09-16 17:20:48.875 260 12681.08 -9.68 55158.80 88888.00 2008-09-16 17:20:49.000 260 12681.00 -9.75 55158.78 88888.00 2008-09-16 17:20:49.125 260 12681.00 -9.75 55158.75 88888.00 2008-09-16 17:20:49.250 260 12681.02 -9.75 55158.80 88888.00 2008-09-16 17:20:49.375 260 12681.08 -9.68 55158.85 88888.00 2008-09-16 17:20:49.500 260 12681.12 -9.65 55158.82 88888.00 2008-09-16 17:20:49.625 260 12681.10 -9.70 55158.80 88888.00 2008-09-16 17:20:49.750 260 12681.02 -9.75 55158.78 88888.00 2008-09-16 17:20:49.875 260 12681.00 -9.72 55158.78 88888.00 2008-09-16 17:20:50.000 260 12681.02 -9.72 55158.80 88888.00 2008-09-16 17:20:50.125 260 12681.02 -9.80 55158.75 88888.00 2008-09-16 17:20:50.250 260 12681.00 -9.82 55158.78 88888.00 2008-09-16 17:20:50.375 260 12681.02 -9.72 55158.85 88888.00 2008-09-16 17:20:50.500 260 12681.05 -9.72 55158.82 88888.00 2008-09-16 17:20:50.625 260 12681.02 -9.75 55158.80 88888.00 2008-09-16 17:20:50.750 260 12680.98 -9.78 55158.80 88888.00 2008-09-16 17:20:50.875 260 12680.95 -9.80 55158.75 88888.00 2008-09-16 17:20:51.000 260 12680.98 -9.78 55158.75 88888.00 2008-09-16 17:20:51.125 260 12680.98 -9.75 55158.78 88888.00 2008-09-16 17:20:51.250 260 12680.95 -9.75 55158.78 88888.00 2008-09-16 17:20:51.375 260 12680.98 -9.75 55158.78 88888.00 2008-09-16 17:20:51.500 260 12681.00 -9.75 55158.78 88888.00 2008-09-16 17:20:51.625 260 12681.00 -9.72 55158.82 88888.00 2008-09-16 17:20:51.750 260 12681.02 -9.72 55158.80 88888.00 2008-09-16 17:20:51.875 260 12681.02 -9.78 55158.80 88888.00 2008-09-16 17:20:52.000 260 12680.92 -9.82 55158.78 88888.00 2008-09-16 17:20:52.125 260 12680.95 -9.82 55158.78 88888.00 2008-09-16 17:20:52.250 260 12681.05 -9.78 55158.82 88888.00 2008-09-16 17:20:52.375 260 12681.05 -9.75 55158.80 88888.00 2008-09-16 17:20:52.500 260 12681.00 -9.80 55158.78 88888.00 2008-09-16 17:20:52.625 260 12680.92 -9.80 55158.80 88888.00 2008-09-16 17:20:52.750 260 12680.98 -9.80 55158.80 88888.00 2008-09-16 17:20:52.875 260 12681.05 -9.80 55158.78 88888.00 2008-09-16 17:20:53.000 260 12681.08 -9.80 55158.78 88888.00 2008-09-16 17:20:53.125 260 12681.10 -9.80 55158.78 88888.00 2008-09-16 17:20:53.250 260 12681.10 -9.85 55158.78 88888.00 2008-09-16 17:20:53.375 260 12681.12 -9.82 55158.80 88888.00 2008-09-16 17:20:53.500 260 12681.12 -9.75 55158.82 88888.00 2008-09-16 17:20:53.625 260 12680.98 -9.80 55158.78 88888.00 2008-09-16 17:20:53.750 260 12680.98 -9.80 55158.78 88888.00 2008-09-16 17:20:53.875 260 12681.08 -9.78 55158.75 88888.00 2008-09-16 17:20:54.000 260 12681.10 -9.75 55158.70 88888.00 2008-09-16 17:20:54.125 260 12681.05 -9.82 55158.72 88888.00 2008-09-16 17:20:54.250 260 12681.00 -9.88 55158.72 88888.00 2008-09-16 17:20:54.375 260 12681.08 -9.85 55158.72 88888.00 2008-09-16 17:20:54.500 260 12681.15 -9.72 55158.75 88888.00 2008-09-16 17:20:54.625 260 12681.12 -9.72 55158.75 88888.00 2008-09-16 17:20:54.750 260 12681.10 -9.75 55158.78 88888.00 2008-09-16 17:20:54.875 260 12681.17 -9.72 55158.78 88888.00 2008-09-16 17:20:55.000 260 12681.10 -9.80 55158.72 88888.00 2008-09-16 17:20:55.125 260 12681.08 -9.88 55158.72 88888.00 2008-09-16 17:20:55.250 260 12681.02 -9.85 55158.72 88888.00 2008-09-16 17:20:55.375 260 12681.05 -9.85 55158.72 88888.00 2008-09-16 17:20:55.500 260 12681.05 -9.85 55158.70 88888.00 2008-09-16 17:20:55.625 260 12681.00 -9.82 55158.70 88888.00 2008-09-16 17:20:55.750 260 12681.05 -9.78 55158.72 88888.00 2008-09-16 17:20:55.875 260 12681.05 -9.78 55158.75 88888.00 2008-09-16 17:20:56.000 260 12681.00 -9.80 55158.70 88888.00 2008-09-16 17:20:56.125 260 12681.08 -9.78 55158.70 88888.00 2008-09-16 17:20:56.250 260 12681.12 -9.78 55158.70 88888.00 2008-09-16 17:20:56.375 260 12681.15 -9.70 55158.70 88888.00 2008-09-16 17:20:56.500 260 12681.15 -9.78 55158.72 88888.00 2008-09-16 17:20:56.625 260 12681.08 -9.82 55158.72 88888.00 2008-09-16 17:20:56.750 260 12681.00 -9.82 55158.72 88888.00 2008-09-16 17:20:56.875 260 12681.02 -9.82 55158.72 88888.00 2008-09-16 17:20:57.000 260 12681.05 -9.85 55158.70 88888.00 2008-09-16 17:20:57.125 260 12681.00 -9.85 55158.70 88888.00 2008-09-16 17:20:57.250 260 12681.02 -9.85 55158.72 88888.00 2008-09-16 17:20:57.375 260 12681.10 -9.88 55158.65 88888.00 2008-09-16 17:20:57.500 260 12681.02 -9.88 55158.65 88888.00 2008-09-16 17:20:57.625 260 12680.98 -9.85 55158.70 88888.00 2008-09-16 17:20:57.750 260 12681.05 -9.75 55158.78 88888.00 2008-09-16 17:20:57.875 260 12681.00 -9.68 55158.75 88888.00 2008-09-16 17:20:58.000 260 12680.98 -9.75 55158.70 88888.00 2008-09-16 17:20:58.125 260 12680.98 -9.82 55158.70 88888.00 2008-09-16 17:20:58.250 260 12680.90 -9.88 55158.72 88888.00 2008-09-16 17:20:58.375 260 12680.92 -9.82 55158.72 88888.00 2008-09-16 17:20:58.500 260 12680.95 -9.78 55158.70 88888.00 2008-09-16 17:20:58.625 260 12680.98 -9.85 55158.68 88888.00 2008-09-16 17:20:58.750 260 12680.98 -9.90 55158.68 88888.00 2008-09-16 17:20:58.875 260 12680.98 -9.88 55158.65 88888.00 2008-09-16 17:20:59.000 260 12681.02 -9.85 55158.65 88888.00 2008-09-16 17:20:59.125 260 12680.98 -9.82 55158.72 88888.00 2008-09-16 17:20:59.250 260 12680.98 -9.85 55158.72 88888.00 2008-09-16 17:20:59.375 260 12681.05 -9.80 55158.75 88888.00 2008-09-16 17:20:59.500 260 12681.02 -9.78 55158.72 88888.00 2008-09-16 17:20:59.625 260 12680.98 -9.78 55158.72 88888.00 2008-09-16 17:20:59.750 260 12680.95 -9.80 55158.70 88888.00 2008-09-16 17:20:59.875 260 12680.98 -9.80 55158.68 88888.00 2008-09-16 17:21:00.000 260 12681.02 -9.85 55158.62 88888.00 2008-09-16 17:21:00.125 260 12681.08 -9.90 55158.62 88888.00 2008-09-16 17:21:00.250 260 12680.98 -9.88 55158.62 88888.00 2008-09-16 17:21:00.375 260 12681.00 -9.88 55158.62 88888.00 2008-09-16 17:21:00.500 260 12681.08 -9.82 55158.68 88888.00 2008-09-16 17:21:00.625 260 12681.05 -9.82 55158.68 88888.00 2008-09-16 17:21:00.750 260 12680.98 -9.88 55158.68 88888.00 2008-09-16 17:21:00.875 260 12680.98 -9.82 55158.65 88888.00 2008-09-16 17:21:01.000 260 12680.98 -9.82 55158.65 88888.00 2008-09-16 17:21:01.125 260 12680.90 -9.82 55158.68 88888.00 2008-09-16 17:21:01.250 260 12680.85 -9.85 55158.68 88888.00 2008-09-16 17:21:01.375 260 12680.83 -9.90 55158.68 88888.00 2008-09-16 17:21:01.500 260 12680.83 -9.95 55158.68 88888.00 2008-09-16 17:21:01.625 260 12680.88 -9.90 55158.70 88888.00 2008-09-16 17:21:01.750 260 12680.90 -9.82 55158.70 88888.00 2008-09-16 17:21:01.875 260 12680.90 -9.80 55158.70 88888.00 2008-09-16 17:21:02.000 260 12680.90 -9.88 55158.68 88888.00 2008-09-16 17:21:02.125 260 12680.85 -9.97 55158.65 88888.00 2008-09-16 17:21:02.250 260 12680.88 -9.90 55158.70 88888.00 2008-09-16 17:21:02.375 260 12680.88 -9.88 55158.70 88888.00 2008-09-16 17:21:02.500 260 12680.88 -9.93 55158.68 88888.00 2008-09-16 17:21:02.625 260 12680.83 -9.95 55158.68 88888.00 2008-09-16 17:21:02.750 260 12680.83 -9.90 55158.70 88888.00 2008-09-16 17:21:02.875 260 12680.85 -9.85 55158.70 88888.00 2008-09-16 17:21:03.000 260 12680.88 -9.88 55158.70 88888.00 2008-09-16 17:21:03.125 260 12680.85 -9.90 55158.70 88888.00 2008-09-16 17:21:03.250 260 12680.80 -9.85 55158.68 88888.00 2008-09-16 17:21:03.375 260 12680.80 -9.85 55158.68 88888.00 2008-09-16 17:21:03.500 260 12680.75 -9.93 55158.70 88888.00 2008-09-16 17:21:03.625 260 12680.83 -9.90 55158.72 88888.00 2008-09-16 17:21:03.750 260 12680.77 -9.90 55158.72 88888.00 2008-09-16 17:21:03.875 260 12680.77 -9.85 55158.72 88888.00 2008-09-16 17:21:04.000 260 12680.75 -9.88 55158.72 88888.00 2008-09-16 17:21:04.125 260 12680.77 -9.88 55158.72 88888.00 2008-09-16 17:21:04.250 260 12680.77 -9.90 55158.70 88888.00 2008-09-16 17:21:04.375 260 12680.85 -9.90 55158.72 88888.00 2008-09-16 17:21:04.500 260 12680.85 -9.93 55158.70 88888.00 2008-09-16 17:21:04.625 260 12680.85 -9.93 55158.70 88888.00 2008-09-16 17:21:04.750 260 12680.88 -9.90 55158.70 88888.00 2008-09-16 17:21:04.875 260 12680.83 -9.90 55158.70 88888.00 2008-09-16 17:21:05.000 260 12680.80 -9.93 55158.70 88888.00 2008-09-16 17:21:05.125 260 12680.85 -9.93 55158.72 88888.00 2008-09-16 17:21:05.250 260 12680.90 -9.93 55158.70 88888.00 2008-09-16 17:21:05.375 260 12680.88 -9.93 55158.72 88888.00 2008-09-16 17:21:05.500 260 12680.85 -9.88 55158.70 88888.00 2008-09-16 17:21:05.625 260 12680.88 -9.85 55158.70 88888.00 2008-09-16 17:21:05.750 260 12680.85 -9.88 55158.70 88888.00 2008-09-16 17:21:05.875 260 12680.83 -9.93 55158.68 88888.00 2008-09-16 17:21:06.000 260 12680.85 -9.97 55158.65 88888.00 2008-09-16 17:21:06.125 260 12680.75 -10.03 55158.65 88888.00 2008-09-16 17:21:06.250 260 12680.77 -10.03 55158.62 88888.00 2008-09-16 17:21:06.375 260 12680.85 -10.00 55158.65 88888.00 2008-09-16 17:21:06.500 260 12680.83 -9.93 55158.70 88888.00 2008-09-16 17:21:06.625 260 12680.80 -9.97 55158.68 88888.00 2008-09-16 17:21:06.750 260 12680.83 -9.95 55158.70 88888.00 2008-09-16 17:21:06.875 260 12680.83 -9.95 55158.70 88888.00 2008-09-16 17:21:07.000 260 12680.83 -10.00 55158.68 88888.00 2008-09-16 17:21:07.125 260 12680.80 -10.05 55158.68 88888.00 2008-09-16 17:21:07.250 260 12680.77 -10.07 55158.65 88888.00 2008-09-16 17:21:07.375 260 12680.80 -10.05 55158.65 88888.00 2008-09-16 17:21:07.500 260 12680.80 -10.05 55158.65 88888.00 2008-09-16 17:21:07.625 260 12680.83 -10.03 55158.70 88888.00 2008-09-16 17:21:07.750 260 12680.85 -9.97 55158.70 88888.00 2008-09-16 17:21:07.875 260 12680.88 -10.00 55158.70 88888.00 2008-09-16 17:21:08.000 260 12680.83 -10.03 55158.68 88888.00 2008-09-16 17:21:08.125 260 12680.85 -10.10 55158.70 88888.00 2008-09-16 17:21:08.250 260 12680.88 -10.05 55158.72 88888.00 2008-09-16 17:21:08.375 260 12680.95 -10.00 55158.70 88888.00 2008-09-16 17:21:08.500 260 12680.95 -10.00 55158.68 88888.00 2008-09-16 17:21:08.625 260 12680.95 -10.03 55158.65 88888.00 2008-09-16 17:21:08.750 260 12680.85 -10.12 55158.62 88888.00 2008-09-16 17:21:08.875 260 12680.80 -10.07 55158.60 88888.00 2008-09-16 17:21:09.000 260 12680.77 -10.10 55158.62 88888.00 2008-09-16 17:21:09.125 260 12680.73 -10.15 55158.60 88888.00 2008-09-16 17:21:09.250 260 12680.67 -10.25 55158.60 88888.00 2008-09-16 17:21:09.375 260 12680.80 -10.18 55158.65 88888.00 2008-09-16 17:21:09.500 260 12680.88 -10.10 55158.65 88888.00 2008-09-16 17:21:09.625 260 12680.85 -10.10 55158.68 88888.00 2008-09-16 17:21:09.750 260 12680.83 -10.10 55158.68 88888.00 2008-09-16 17:21:09.875 260 12680.80 -10.15 55158.68 88888.00 2008-09-16 17:21:10.000 260 12680.73 -10.25 55158.65 88888.00 2008-09-16 17:21:10.125 260 12680.67 -10.28 55158.62 88888.00 2008-09-16 17:21:10.250 260 12680.73 -10.12 55158.70 88888.00 2008-09-16 17:21:10.375 260 12680.83 -10.00 55158.75 88888.00 2008-09-16 17:21:10.500 260 12680.77 -10.07 55158.70 88888.00 2008-09-16 17:21:10.625 260 12680.73 -10.20 55158.68 88888.00 2008-09-16 17:21:10.750 260 12680.77 -10.20 55158.68 88888.00 2008-09-16 17:21:10.875 260 12680.85 -10.12 55158.68 88888.00 2008-09-16 17:21:11.000 260 12680.80 -10.15 55158.65 88888.00 2008-09-16 17:21:11.125 260 12680.73 -10.22 55158.65 88888.00 2008-09-16 17:21:11.250 260 12680.73 -10.22 55158.65 88888.00 2008-09-16 17:21:11.375 260 12680.73 -10.20 55158.65 88888.00 2008-09-16 17:21:11.500 260 12680.75 -10.20 55158.68 88888.00 2008-09-16 17:21:11.625 260 12680.77 -10.22 55158.72 88888.00 2008-09-16 17:21:11.750 260 12680.73 -10.20 55158.70 88888.00 2008-09-16 17:21:11.875 260 12680.65 -10.25 55158.68 88888.00 2008-09-16 17:21:12.000 260 12680.73 -10.22 55158.65 88888.00 2008-09-16 17:21:12.125 260 12680.77 -10.25 55158.68 88888.00 2008-09-16 17:21:12.250 260 12680.80 -10.22 55158.68 88888.00 2008-09-16 17:21:12.375 260 12680.80 -10.22 55158.70 88888.00 2008-09-16 17:21:12.500 260 12680.80 -10.28 55158.65 88888.00 2008-09-16 17:21:12.625 260 12680.83 -10.28 55158.68 88888.00 2008-09-16 17:21:12.750 260 12680.83 -10.28 55158.70 88888.00 2008-09-16 17:21:12.875 260 12680.75 -10.25 55158.65 88888.00 2008-09-16 17:21:13.000 260 12680.75 -10.25 55158.65 88888.00 2008-09-16 17:21:13.125 260 12680.77 -10.32 55158.62 88888.00 2008-09-16 17:21:13.250 260 12680.70 -10.38 55158.65 88888.00 2008-09-16 17:21:13.375 260 12680.73 -10.35 55158.65 88888.00 2008-09-16 17:21:13.500 260 12680.80 -10.32 55158.68 88888.00 2008-09-16 17:21:13.625 260 12680.83 -10.30 55158.65 88888.00 2008-09-16 17:21:13.750 260 12680.73 -10.35 55158.65 88888.00 2008-09-16 17:21:13.875 260 12680.70 -10.30 55158.68 88888.00 2008-09-16 17:21:14.000 260 12680.75 -10.32 55158.68 88888.00 2008-09-16 17:21:14.125 260 12680.80 -10.38 55158.68 88888.00 2008-09-16 17:21:14.250 260 12680.80 -10.35 55158.68 88888.00 2008-09-16 17:21:14.375 260 12680.77 -10.32 55158.70 88888.00 2008-09-16 17:21:14.500 260 12680.75 -10.32 55158.70 88888.00 2008-09-16 17:21:14.625 260 12680.73 -10.38 55158.68 88888.00 2008-09-16 17:21:14.750 260 12680.73 -10.38 55158.68 88888.00 2008-09-16 17:21:14.875 260 12680.70 -10.35 55158.65 88888.00 2008-09-16 17:21:15.000 260 12680.70 -10.38 55158.62 88888.00 2008-09-16 17:21:15.125 260 12680.67 -10.43 55158.65 88888.00 2008-09-16 17:21:15.250 260 12680.67 -10.45 55158.62 88888.00 2008-09-16 17:21:15.375 260 12680.75 -10.43 55158.62 88888.00 2008-09-16 17:21:15.500 260 12680.73 -10.43 55158.68 88888.00 2008-09-16 17:21:15.625 260 12680.73 -10.40 55158.70 88888.00 2008-09-16 17:21:15.750 260 12680.75 -10.45 55158.68 88888.00 2008-09-16 17:21:15.875 260 12680.77 -10.45 55158.68 88888.00 2008-09-16 17:21:16.000 260 12680.80 -10.45 55158.65 88888.00 2008-09-16 17:21:16.125 260 12680.77 -10.47 55158.65 88888.00 2008-09-16 17:21:16.250 260 12680.70 -10.47 55158.62 88888.00 2008-09-16 17:21:16.375 260 12680.75 -10.50 55158.60 88888.00 2008-09-16 17:21:16.500 260 12680.70 -10.55 55158.60 88888.00 2008-09-16 17:21:16.625 260 12680.62 -10.53 55158.60 88888.00 2008-09-16 17:21:16.750 260 12680.60 -10.53 55158.65 88888.00 2008-09-16 17:21:16.875 260 12680.65 -10.55 55158.62 88888.00 2008-09-16 17:21:17.000 260 12680.70 -10.53 55158.60 88888.00 2008-09-16 17:21:17.125 260 12680.77 -10.55 55158.62 88888.00 2008-09-16 17:21:17.250 260 12680.73 -10.57 55158.60 88888.00 2008-09-16 17:21:17.375 260 12680.73 -10.55 55158.60 88888.00 2008-09-16 17:21:17.500 260 12680.75 -10.50 55158.62 88888.00 2008-09-16 17:21:17.625 260 12680.73 -10.55 55158.62 88888.00 2008-09-16 17:21:17.750 260 12680.65 -10.57 55158.62 88888.00 2008-09-16 17:21:17.875 260 12680.62 -10.55 55158.60 88888.00 2008-09-16 17:21:18.000 260 12680.65 -10.55 55158.60 88888.00 2008-09-16 17:21:18.125 260 12680.70 -10.53 55158.60 88888.00 2008-09-16 17:21:18.250 260 12680.73 -10.57 55158.60 88888.00 2008-09-16 17:21:18.375 260 12680.70 -10.55 55158.62 88888.00 2008-09-16 17:21:18.500 260 12680.65 -10.62 55158.60 88888.00 2008-09-16 17:21:18.625 260 12680.62 -10.57 55158.60 88888.00 2008-09-16 17:21:18.750 260 12680.60 -10.53 55158.62 88888.00 2008-09-16 17:21:18.875 260 12680.58 -10.57 55158.60 88888.00 2008-09-16 17:21:19.000 260 12680.52 -10.62 55158.57 88888.00 2008-09-16 17:21:19.125 260 12680.58 -10.60 55158.60 88888.00 2008-09-16 17:21:19.250 260 12680.60 -10.62 55158.60 88888.00 2008-09-16 17:21:19.375 260 12680.67 -10.55 55158.57 88888.00 2008-09-16 17:21:19.500 260 12680.67 -10.55 55158.60 88888.00 2008-09-16 17:21:19.625 260 12680.58 -10.57 55158.60 88888.00 2008-09-16 17:21:19.750 260 12680.65 -10.53 55158.65 88888.00 2008-09-16 17:21:19.875 260 12680.70 -10.53 55158.65 88888.00 2008-09-16 17:21:20.000 260 12680.60 -10.60 55158.57 88888.00 2008-09-16 17:21:20.125 260 12680.60 -10.62 55158.57 88888.00 2008-09-16 17:21:20.250 260 12680.60 -10.62 55158.60 88888.00 2008-09-16 17:21:20.375 260 12680.65 -10.57 55158.60 88888.00 2008-09-16 17:21:20.500 260 12680.62 -10.57 55158.60 88888.00 2008-09-16 17:21:20.625 260 12680.73 -10.60 55158.62 88888.00 2008-09-16 17:21:20.750 260 12680.75 -10.62 55158.60 88888.00 2008-09-16 17:21:20.875 260 12680.70 -10.65 55158.60 88888.00 2008-09-16 17:21:21.000 260 12680.75 -10.65 55158.57 88888.00 2008-09-16 17:21:21.125 260 12680.70 -10.68 55158.55 88888.00 2008-09-16 17:21:21.250 260 12680.65 -10.68 55158.55 88888.00 2008-09-16 17:21:21.375 260 12680.62 -10.68 55158.53 88888.00 2008-09-16 17:21:21.500 260 12680.67 -10.68 55158.57 88888.00 2008-09-16 17:21:21.625 260 12680.65 -10.65 55158.57 88888.00 2008-09-16 17:21:21.750 260 12680.60 -10.70 55158.60 88888.00 2008-09-16 17:21:21.875 260 12680.62 -10.70 55158.62 88888.00 2008-09-16 17:21:22.000 260 12680.67 -10.57 55158.65 88888.00 2008-09-16 17:21:22.125 260 12680.65 -10.62 55158.65 88888.00 2008-09-16 17:21:22.250 260 12680.60 -10.68 55158.60 88888.00 2008-09-16 17:21:22.375 260 12680.60 -10.70 55158.57 88888.00 2008-09-16 17:21:22.500 260 12680.67 -10.75 55158.55 88888.00 2008-09-16 17:21:22.625 260 12680.70 -10.70 55158.57 88888.00 2008-09-16 17:21:22.750 260 12680.67 -10.68 55158.60 88888.00 2008-09-16 17:21:22.875 260 12680.65 -10.68 55158.60 88888.00 2008-09-16 17:21:23.000 260 12680.67 -10.70 55158.57 88888.00 2008-09-16 17:21:23.125 260 12680.60 -10.72 55158.57 88888.00 2008-09-16 17:21:23.250 260 12680.55 -10.75 55158.57 88888.00 2008-09-16 17:21:23.375 260 12680.58 -10.75 55158.57 88888.00 2008-09-16 17:21:23.500 260 12680.55 -10.70 55158.55 88888.00 2008-09-16 17:21:23.625 260 12680.52 -10.68 55158.57 88888.00 2008-09-16 17:21:23.750 260 12680.52 -10.70 55158.57 88888.00 2008-09-16 17:21:23.875 260 12680.60 -10.68 55158.60 88888.00 2008-09-16 17:21:24.000 260 12680.62 -10.70 55158.57 88888.00 2008-09-16 17:21:24.125 260 12680.58 -10.80 55158.53 88888.00 2008-09-16 17:21:24.250 260 12680.45 -10.85 55158.55 88888.00 2008-09-16 17:21:24.375 260 12680.52 -10.80 55158.53 88888.00 2008-09-16 17:21:24.500 260 12680.60 -10.75 55158.57 88888.00 2008-09-16 17:21:24.625 260 12680.60 -10.80 55158.53 88888.00 2008-09-16 17:21:24.750 260 12680.65 -10.80 55158.53 88888.00 2008-09-16 17:21:24.875 260 12680.65 -10.78 55158.55 88888.00 2008-09-16 17:21:25.000 260 12680.67 -10.78 55158.55 88888.00 2008-09-16 17:21:25.125 260 12680.65 -10.78 55158.57 88888.00 2008-09-16 17:21:25.250 260 12680.60 -10.82 55158.57 88888.00 2008-09-16 17:21:25.375 260 12680.62 -10.82 55158.55 88888.00 2008-09-16 17:21:25.500 260 12680.67 -10.75 55158.57 88888.00 2008-09-16 17:21:25.625 260 12680.70 -10.70 55158.57 88888.00 2008-09-16 17:21:25.750 260 12680.65 -10.80 55158.57 88888.00 2008-09-16 17:21:25.875 260 12680.62 -10.82 55158.55 88888.00 2008-09-16 17:21:26.000 260 12680.62 -10.80 55158.53 88888.00 2008-09-16 17:21:26.125 260 12680.65 -10.78 55158.53 88888.00 2008-09-16 17:21:26.250 260 12680.55 -10.80 55158.53 88888.00 2008-09-16 17:21:26.375 260 12680.60 -10.78 55158.53 88888.00 2008-09-16 17:21:26.500 260 12680.58 -10.85 55158.47 88888.00 2008-09-16 17:21:26.625 260 12680.52 -10.85 55158.47 88888.00 2008-09-16 17:21:26.750 260 12680.52 -10.80 55158.53 88888.00 2008-09-16 17:21:26.875 260 12680.50 -10.80 55158.50 88888.00 2008-09-16 17:21:27.000 260 12680.52 -10.88 55158.47 88888.00 2008-09-16 17:21:27.125 260 12680.58 -10.85 55158.47 88888.00 2008-09-16 17:21:27.250 260 12680.52 -10.88 55158.45 88888.00 2008-09-16 17:21:27.375 260 12680.60 -10.82 55158.45 88888.00 2008-09-16 17:21:27.500 260 12680.67 -10.80 55158.47 88888.00 2008-09-16 17:21:27.625 260 12680.70 -10.78 55158.50 88888.00 2008-09-16 17:21:27.750 260 12680.70 -10.85 55158.47 88888.00 2008-09-16 17:21:27.875 260 12680.65 -10.88 55158.47 88888.00 2008-09-16 17:21:28.000 260 12680.55 -10.85 55158.50 88888.00 2008-09-16 17:21:28.125 260 12680.58 -10.85 55158.47 88888.00 2008-09-16 17:21:28.250 260 12680.70 -10.85 55158.47 88888.00 2008-09-16 17:21:28.375 260 12680.73 -10.88 55158.47 88888.00 2008-09-16 17:21:28.500 260 12680.67 -10.85 55158.47 88888.00 2008-09-16 17:21:28.625 260 12680.60 -10.88 55158.45 88888.00 2008-09-16 17:21:28.750 260 12680.65 -10.80 55158.50 88888.00 2008-09-16 17:21:28.875 260 12680.67 -10.80 55158.50 88888.00 2008-09-16 17:21:29.000 260 12680.73 -10.90 55158.43 88888.00 2008-09-16 17:21:29.125 260 12680.75 -10.93 55158.43 88888.00 2008-09-16 17:21:29.250 260 12680.67 -10.95 55158.50 88888.00 2008-09-16 17:21:29.375 260 12680.67 -10.88 55158.50 88888.00 2008-09-16 17:21:29.500 260 12680.70 -10.82 55158.50 88888.00 2008-09-16 17:21:29.625 260 12680.75 -10.82 55158.50 88888.00 2008-09-16 17:21:29.750 260 12680.70 -10.90 55158.47 88888.00 2008-09-16 17:21:29.875 260 12680.62 -10.95 55158.43 88888.00 2008-09-16 17:21:30.000 260 12680.62 -10.97 55158.40 88888.00 2008-09-16 17:21:30.125 260 12680.67 -10.90 55158.40 88888.00 2008-09-16 17:21:30.250 260 12680.77 -10.85 55158.45 88888.00 2008-09-16 17:21:30.375 260 12680.80 -10.82 55158.45 88888.00 2008-09-16 17:21:30.500 260 12680.75 -10.88 55158.45 88888.00 2008-09-16 17:21:30.625 260 12680.67 -10.93 55158.47 88888.00 2008-09-16 17:21:30.750 260 12680.60 -10.93 55158.47 88888.00 2008-09-16 17:21:30.875 260 12680.60 -10.97 55158.45 88888.00 2008-09-16 17:21:31.000 260 12680.60 -10.97 55158.45 88888.00 2008-09-16 17:21:31.125 260 12680.62 -10.93 55158.47 88888.00 2008-09-16 17:21:31.250 260 12680.65 -10.95 55158.45 88888.00 2008-09-16 17:21:31.375 260 12680.67 -10.95 55158.45 88888.00 2008-09-16 17:21:31.500 260 12680.67 -10.97 55158.40 88888.00 2008-09-16 17:21:31.625 260 12680.67 -11.00 55158.38 88888.00 2008-09-16 17:21:31.750 260 12680.73 -10.95 55158.43 88888.00 2008-09-16 17:21:31.875 260 12680.80 -10.90 55158.43 88888.00 2008-09-16 17:21:32.000 260 12680.75 -10.93 55158.40 88888.00 2008-09-16 17:21:32.125 260 12680.70 -10.95 55158.40 88888.00 2008-09-16 17:21:32.250 260 12680.67 -10.95 55158.38 88888.00 2008-09-16 17:21:32.375 260 12680.70 -10.95 55158.40 88888.00 2008-09-16 17:21:32.500 260 12680.73 -10.88 55158.45 88888.00 2008-09-16 17:21:32.625 260 12680.75 -10.88 55158.43 88888.00 2008-09-16 17:21:32.750 260 12680.75 -10.95 55158.43 88888.00 2008-09-16 17:21:32.875 260 12680.77 -10.95 55158.43 88888.00 2008-09-16 17:21:33.000 260 12680.73 -10.97 55158.40 88888.00 2008-09-16 17:21:33.125 260 12680.73 -10.93 55158.43 88888.00 2008-09-16 17:21:33.250 260 12680.70 -10.93 55158.40 88888.00 2008-09-16 17:21:33.375 260 12680.73 -10.90 55158.43 88888.00 2008-09-16 17:21:33.500 260 12680.77 -10.88 55158.45 88888.00 2008-09-16 17:21:33.625 260 12680.80 -10.93 55158.43 88888.00 2008-09-16 17:21:33.750 260 12680.75 -11.00 55158.43 88888.00 2008-09-16 17:21:33.875 260 12680.77 -10.93 55158.45 88888.00 2008-09-16 17:21:34.000 260 12680.80 -10.93 55158.40 88888.00 2008-09-16 17:21:34.125 260 12680.75 -11.00 55158.38 88888.00 2008-09-16 17:21:34.250 260 12680.80 -10.97 55158.40 88888.00 2008-09-16 17:21:34.375 260 12680.83 -10.93 55158.43 88888.00 2008-09-16 17:21:34.500 260 12680.80 -10.93 55158.43 88888.00 2008-09-16 17:21:34.625 260 12680.77 -10.95 55158.40 88888.00 2008-09-16 17:21:34.750 260 12680.73 -11.00 55158.38 88888.00 2008-09-16 17:21:34.875 260 12680.73 -10.93 55158.40 88888.00 2008-09-16 17:21:35.000 260 12680.75 -10.93 55158.43 88888.00 2008-09-16 17:21:35.125 260 12680.67 -10.97 55158.43 88888.00 2008-09-16 17:21:35.250 260 12680.65 -11.00 55158.40 88888.00 2008-09-16 17:21:35.375 260 12680.75 -10.95 55158.43 88888.00 2008-09-16 17:21:35.500 260 12680.77 -10.95 55158.40 88888.00 2008-09-16 17:21:35.625 260 12680.80 -10.97 55158.35 88888.00 2008-09-16 17:21:35.750 260 12680.75 -11.00 55158.32 88888.00 2008-09-16 17:21:35.875 260 12680.80 -10.95 55158.38 88888.00 2008-09-16 17:21:36.000 260 12680.83 -10.95 55158.40 88888.00 2008-09-16 17:21:36.125 260 12680.80 -10.97 55158.35 88888.00 2008-09-16 17:21:36.250 260 12680.75 -11.00 55158.38 88888.00 2008-09-16 17:21:36.375 260 12680.73 -10.97 55158.38 88888.00 2008-09-16 17:21:36.500 260 12680.70 -10.97 55158.38 88888.00 2008-09-16 17:21:36.625 260 12680.67 -11.05 55158.35 88888.00 2008-09-16 17:21:36.750 260 12680.73 -11.07 55158.35 88888.00 2008-09-16 17:21:36.875 260 12680.83 -11.00 55158.38 88888.00 2008-09-16 17:21:37.000 260 12680.77 -11.03 55158.38 88888.00 2008-09-16 17:21:37.125 260 12680.73 -11.03 55158.35 88888.00 2008-09-16 17:21:37.250 260 12680.73 -10.97 55158.40 88888.00 2008-09-16 17:21:37.375 260 12680.80 -10.95 55158.40 88888.00 2008-09-16 17:21:37.500 260 12680.83 -10.97 55158.40 88888.00 2008-09-16 17:21:37.625 260 12680.83 -10.97 55158.40 88888.00 2008-09-16 17:21:37.750 260 12680.77 -11.00 55158.40 88888.00 2008-09-16 17:21:37.875 260 12680.75 -10.97 55158.40 88888.00 2008-09-16 17:21:38.000 260 12680.77 -10.93 55158.40 88888.00 2008-09-16 17:21:38.125 260 12680.80 -10.97 55158.38 88888.00 2008-09-16 17:21:38.250 260 12680.83 -11.03 55158.40 88888.00 2008-09-16 17:21:38.375 260 12680.90 -10.97 55158.40 88888.00 2008-09-16 17:21:38.500 260 12680.88 -11.00 55158.40 88888.00 2008-09-16 17:21:38.625 260 12680.85 -11.03 55158.38 88888.00 2008-09-16 17:21:38.750 260 12680.83 -11.05 55158.35 88888.00 2008-09-16 17:21:38.875 260 12680.85 -11.05 55158.35 88888.00 2008-09-16 17:21:39.000 260 12680.85 -11.05 55158.32 88888.00 2008-09-16 17:21:39.125 260 12680.80 -11.05 55158.35 88888.00 2008-09-16 17:21:39.250 260 12680.77 -11.07 55158.30 88888.00 2008-09-16 17:21:39.375 260 12680.77 -11.07 55158.30 88888.00 2008-09-16 17:21:39.500 260 12680.75 -11.12 55158.30 88888.00 2008-09-16 17:21:39.625 260 12680.75 -11.12 55158.30 88888.00 2008-09-16 17:21:39.750 260 12680.75 -11.07 55158.30 88888.00 2008-09-16 17:21:39.875 260 12680.73 -11.07 55158.32 88888.00 2008-09-16 17:21:40.000 260 12680.75 -11.05 55158.32 88888.00 2008-09-16 17:21:40.125 260 12680.75 -11.03 55158.32 88888.00 2008-09-16 17:21:40.250 260 12680.75 -11.03 55158.35 88888.00 2008-09-16 17:21:40.375 260 12680.77 -11.00 55158.38 88888.00 2008-09-16 17:21:40.500 260 12680.77 -10.97 55158.38 88888.00 2008-09-16 17:21:40.625 260 12680.80 -11.07 55158.35 88888.00 2008-09-16 17:21:40.750 260 12680.77 -11.10 55158.32 88888.00 2008-09-16 17:21:40.875 260 12680.67 -11.07 55158.32 88888.00 2008-09-16 17:21:41.000 260 12680.67 -11.03 55158.32 88888.00 2008-09-16 17:21:41.125 260 12680.80 -10.97 55158.35 88888.00 2008-09-16 17:21:41.250 260 12680.83 -10.95 55158.38 88888.00 2008-09-16 17:21:41.375 260 12680.80 -10.95 55158.35 88888.00 2008-09-16 17:21:41.500 260 12680.77 -11.03 55158.35 88888.00 2008-09-16 17:21:41.625 260 12680.73 -11.12 55158.30 88888.00 2008-09-16 17:21:41.750 260 12680.73 -11.07 55158.30 88888.00 2008-09-16 17:21:41.875 260 12680.77 -11.03 55158.32 88888.00 2008-09-16 17:21:42.000 260 12680.83 -11.03 55158.32 88888.00 2008-09-16 17:21:42.125 260 12680.83 -11.05 55158.30 88888.00 2008-09-16 17:21:42.250 260 12680.75 -11.05 55158.30 88888.00 2008-09-16 17:21:42.375 260 12680.77 -11.03 55158.30 88888.00 2008-09-16 17:21:42.500 260 12680.73 -11.07 55158.28 88888.00 2008-09-16 17:21:42.625 260 12680.75 -11.03 55158.28 88888.00 2008-09-16 17:21:42.750 260 12680.77 -11.03 55158.28 88888.00 2008-09-16 17:21:42.875 260 12680.80 -11.00 55158.25 88888.00 2008-09-16 17:21:43.000 260 12680.83 -11.00 55158.28 88888.00 2008-09-16 17:21:43.125 260 12680.85 -10.97 55158.28 88888.00 2008-09-16 17:21:43.250 260 12680.73 -11.03 55158.30 88888.00 2008-09-16 17:21:43.375 260 12680.73 -11.03 55158.28 88888.00 2008-09-16 17:21:43.500 260 12680.73 -11.03 55158.28 88888.00 2008-09-16 17:21:43.625 260 12680.70 -11.07 55158.25 88888.00 2008-09-16 17:21:43.750 260 12680.65 -11.07 55158.25 88888.00 2008-09-16 17:21:43.875 260 12680.75 -11.03 55158.28 88888.00 2008-09-16 17:21:44.000 260 12680.90 -10.93 55158.30 88888.00 2008-09-16 17:21:44.125 260 12680.88 -10.93 55158.30 88888.00 2008-09-16 17:21:44.250 260 12680.80 -11.00 55158.30 88888.00 2008-09-16 17:21:44.375 260 12680.85 -11.03 55158.32 88888.00 2008-09-16 17:21:44.500 260 12680.90 -11.03 55158.32 88888.00 2008-09-16 17:21:44.625 260 12680.90 -10.97 55158.35 88888.00 2008-09-16 17:21:44.750 260 12680.90 -11.00 55158.32 88888.00 2008-09-16 17:21:44.875 260 12680.90 -11.03 55158.30 88888.00 2008-09-16 17:21:45.000 260 12680.92 -11.05 55158.28 88888.00 2008-09-16 17:21:45.125 260 12680.80 -11.05 55158.30 88888.00 2008-09-16 17:21:45.250 260 12680.75 -11.05 55158.28 88888.00 2008-09-16 17:21:45.375 260 12680.75 -11.05 55158.25 88888.00 2008-09-16 17:21:45.500 260 12680.67 -11.07 55158.25 88888.00 2008-09-16 17:21:45.625 260 12680.75 -11.07 55158.28 88888.00 2008-09-16 17:21:45.750 260 12680.83 -11.07 55158.30 88888.00 2008-09-16 17:21:45.875 260 12680.83 -11.03 55158.30 88888.00 2008-09-16 17:21:46.000 260 12680.83 -10.97 55158.30 88888.00 2008-09-16 17:21:46.125 260 12680.83 -10.97 55158.30 88888.00 2008-09-16 17:21:46.250 260 12680.75 -11.03 55158.28 88888.00 2008-09-16 17:21:46.375 260 12680.70 -11.10 55158.25 88888.00 2008-09-16 17:21:46.500 260 12680.73 -11.07 55158.28 88888.00 2008-09-16 17:21:46.625 260 12680.77 -10.97 55158.30 88888.00 2008-09-16 17:21:46.750 260 12680.83 -10.97 55158.30 88888.00 2008-09-16 17:21:46.875 260 12680.77 -10.97 55158.28 88888.00 2008-09-16 17:21:47.000 260 12680.77 -11.00 55158.25 88888.00 2008-09-16 17:21:47.125 260 12680.77 -11.03 55158.28 88888.00 2008-09-16 17:21:47.250 260 12680.80 -11.00 55158.25 88888.00 2008-09-16 17:21:47.375 260 12680.85 -10.95 55158.25 88888.00 2008-09-16 17:21:47.500 260 12680.85 -10.97 55158.28 88888.00 2008-09-16 17:21:47.625 260 12680.85 -10.95 55158.30 88888.00 2008-09-16 17:21:47.750 260 12680.88 -11.00 55158.25 88888.00 2008-09-16 17:21:47.875 260 12680.85 -11.03 55158.25 88888.00 2008-09-16 17:21:48.000 260 12680.85 -11.00 55158.25 88888.00 2008-09-16 17:21:48.125 260 12680.83 -10.97 55158.22 88888.00 2008-09-16 17:21:48.250 260 12680.80 -11.00 55158.22 88888.00 2008-09-16 17:21:48.375 260 12680.75 -11.05 55158.20 88888.00 2008-09-16 17:21:48.500 260 12680.73 -11.07 55158.15 88888.00 2008-09-16 17:21:48.625 260 12680.83 -11.00 55158.22 88888.00 2008-09-16 17:21:48.750 260 12680.83 -11.00 55158.22 88888.00 2008-09-16 17:21:48.875 260 12680.83 -10.93 55158.22 88888.00 2008-09-16 17:21:49.000 260 12680.85 -10.95 55158.22 88888.00 2008-09-16 17:21:49.125 260 12680.85 -11.00 55158.22 88888.00 2008-09-16 17:21:49.250 260 12680.85 -10.97 55158.22 88888.00 2008-09-16 17:21:49.375 260 12680.77 -10.97 55158.22 88888.00 2008-09-16 17:21:49.500 260 12680.75 -11.00 55158.20 88888.00 2008-09-16 17:21:49.625 260 12680.80 -11.00 55158.20 88888.00 2008-09-16 17:21:49.750 260 12680.80 -10.97 55158.22 88888.00 2008-09-16 17:21:49.875 260 12680.73 -10.97 55158.22 88888.00 2008-09-16 17:21:50.000 260 12680.65 -11.00 55158.22 88888.00 2008-09-16 17:21:50.125 260 12680.70 -10.97 55158.22 88888.00 2008-09-16 17:21:50.250 260 12680.73 -10.97 55158.28 88888.00 2008-09-16 17:21:50.375 260 12680.75 -10.90 55158.28 88888.00 2008-09-16 17:21:50.500 260 12680.75 -10.90 55158.28 88888.00 2008-09-16 17:21:50.625 260 12680.70 -10.95 55158.25 88888.00 2008-09-16 17:21:50.750 260 12680.67 -11.03 55158.25 88888.00 2008-09-16 17:21:50.875 260 12680.70 -10.97 55158.25 88888.00 2008-09-16 17:21:51.000 260 12680.70 -11.00 55158.25 88888.00 2008-09-16 17:21:51.125 260 12680.67 -10.97 55158.25 88888.00 2008-09-16 17:21:51.250 260 12680.65 -10.97 55158.22 88888.00 2008-09-16 17:21:51.375 260 12680.67 -10.97 55158.22 88888.00 2008-09-16 17:21:51.500 260 12680.70 -10.95 55158.25 88888.00 2008-09-16 17:21:51.625 260 12680.70 -10.90 55158.25 88888.00 2008-09-16 17:21:51.750 260 12680.67 -10.93 55158.25 88888.00 2008-09-16 17:21:51.875 260 12680.62 -10.95 55158.25 88888.00 2008-09-16 17:21:52.000 260 12680.55 -10.95 55158.25 88888.00 2008-09-16 17:21:52.125 260 12680.52 -10.93 55158.25 88888.00 2008-09-16 17:21:52.250 260 12680.58 -10.97 55158.25 88888.00 2008-09-16 17:21:52.375 260 12680.60 -10.93 55158.22 88888.00 2008-09-16 17:21:52.500 260 12680.60 -10.90 55158.25 88888.00 2008-09-16 17:21:52.625 260 12680.65 -10.88 55158.28 88888.00 2008-09-16 17:21:52.750 260 12680.62 -10.93 55158.25 88888.00 2008-09-16 17:21:52.875 260 12680.55 -10.93 55158.25 88888.00 2008-09-16 17:21:53.000 260 12680.50 -10.93 55158.20 88888.00 2008-09-16 17:21:53.125 260 12680.52 -10.88 55158.22 88888.00 2008-09-16 17:21:53.250 260 12680.52 -10.88 55158.25 88888.00 2008-09-16 17:21:53.375 260 12680.58 -10.88 55158.22 88888.00 2008-09-16 17:21:53.500 260 12680.55 -10.88 55158.25 88888.00 2008-09-16 17:21:53.625 260 12680.58 -10.90 55158.25 88888.00 2008-09-16 17:21:53.750 260 12680.62 -10.88 55158.25 88888.00 2008-09-16 17:21:53.875 260 12680.65 -10.85 55158.25 88888.00 2008-09-16 17:21:54.000 260 12680.70 -10.82 55158.28 88888.00 2008-09-16 17:21:54.125 260 12680.58 -10.88 55158.25 88888.00 2008-09-16 17:21:54.250 260 12680.50 -10.93 55158.22 88888.00 2008-09-16 17:21:54.375 260 12680.58 -10.88 55158.25 88888.00 2008-09-16 17:21:54.500 260 12680.60 -10.82 55158.28 88888.00 2008-09-16 17:21:54.625 260 12680.65 -10.85 55158.28 88888.00 2008-09-16 17:21:54.750 260 12680.62 -10.85 55158.28 88888.00 2008-09-16 17:21:54.875 260 12680.65 -10.82 55158.30 88888.00 2008-09-16 17:21:55.000 260 12680.65 -10.75 55158.30 88888.00 2008-09-16 17:21:55.125 260 12680.60 -10.85 55158.25 88888.00 2008-09-16 17:21:55.250 260 12680.60 -10.95 55158.22 88888.00 2008-09-16 17:21:55.375 260 12680.58 -10.95 55158.20 88888.00 2008-09-16 17:21:55.500 260 12680.50 -10.90 55158.20 88888.00 2008-09-16 17:21:55.625 260 12680.55 -10.85 55158.22 88888.00 2008-09-16 17:21:55.750 260 12680.60 -10.80 55158.22 88888.00 2008-09-16 17:21:55.875 260 12680.60 -10.82 55158.22 88888.00 2008-09-16 17:21:56.000 260 12680.52 -10.88 55158.20 88888.00 2008-09-16 17:21:56.125 260 12680.55 -10.90 55158.20 88888.00 2008-09-16 17:21:56.250 260 12680.55 -10.90 55158.22 88888.00 2008-09-16 17:21:56.375 260 12680.60 -10.85 55158.22 88888.00 2008-09-16 17:21:56.500 260 12680.60 -10.82 55158.22 88888.00 2008-09-16 17:21:56.625 260 12680.58 -10.85 55158.20 88888.00 2008-09-16 17:21:56.750 260 12680.55 -10.88 55158.20 88888.00 2008-09-16 17:21:56.875 260 12680.50 -10.90 55158.18 88888.00 2008-09-16 17:21:57.000 260 12680.52 -10.80 55158.20 88888.00 2008-09-16 17:21:57.125 260 12680.55 -10.78 55158.22 88888.00 2008-09-16 17:21:57.250 260 12680.50 -10.85 55158.18 88888.00 2008-09-16 17:21:57.375 260 12680.55 -10.85 55158.18 88888.00 2008-09-16 17:21:57.500 260 12680.50 -10.88 55158.18 88888.00 2008-09-16 17:21:57.625 260 12680.50 -10.82 55158.18 88888.00 2008-09-16 17:21:57.750 260 12680.42 -10.80 55158.18 88888.00 2008-09-16 17:21:57.875 260 12680.42 -10.78 55158.20 88888.00 2008-09-16 17:21:58.000 260 12680.45 -10.75 55158.22 88888.00 2008-09-16 17:21:58.125 260 12680.42 -10.78 55158.25 88888.00 2008-09-16 17:21:58.250 260 12680.45 -10.78 55158.28 88888.00 2008-09-16 17:21:58.375 260 12680.52 -10.78 55158.25 88888.00 2008-09-16 17:21:58.500 260 12680.50 -10.80 55158.22 88888.00 2008-09-16 17:21:58.625 260 12680.50 -10.82 55158.22 88888.00 2008-09-16 17:21:58.750 260 12680.45 -10.90 55158.20 88888.00 2008-09-16 17:21:58.875 260 12680.45 -10.82 55158.18 88888.00 2008-09-16 17:21:59.000 260 12680.48 -10.78 55158.18 88888.00 2008-09-16 17:21:59.125 260 12680.48 -10.80 55158.20 88888.00 2008-09-16 17:21:59.250 260 12680.42 -10.82 55158.20 88888.00 2008-09-16 17:21:59.375 260 12680.42 -10.82 55158.15 88888.00 2008-09-16 17:21:59.500 260 12680.40 -10.82 55158.15 88888.00 2008-09-16 17:21:59.625 260 12680.45 -10.80 55158.20 88888.00 2008-09-16 17:21:59.750 260 12680.40 -10.72 55158.20 88888.00 2008-09-16 17:21:59.875 260 12680.30 -10.78 55158.18 88888.00 2008-09-16 17:22:00.000 260 12680.35 -10.85 55158.18 88888.00 2008-09-16 17:22:00.125 260 12680.45 -10.80 55158.18 88888.00 2008-09-16 17:22:00.250 260 12680.42 -10.78 55158.15 88888.00 2008-09-16 17:22:00.375 260 12680.40 -10.82 55158.12 88888.00 2008-09-16 17:22:00.500 260 12680.40 -10.80 55158.15 88888.00 2008-09-16 17:22:00.625 260 12680.42 -10.78 55158.18 88888.00 2008-09-16 17:22:00.750 260 12680.45 -10.80 55158.18 88888.00 2008-09-16 17:22:00.875 260 12680.42 -10.78 55158.18 88888.00 2008-09-16 17:22:01.000 260 12680.42 -10.78 55158.18 88888.00 2008-09-16 17:22:01.125 260 12680.35 -10.78 55158.15 88888.00 2008-09-16 17:22:01.250 260 12680.25 -10.85 55158.12 88888.00 2008-09-16 17:22:01.375 260 12680.30 -10.80 55158.18 88888.00 2008-09-16 17:22:01.500 260 12680.33 -10.78 55158.20 88888.00 2008-09-16 17:22:01.625 260 12680.40 -10.78 55158.20 88888.00 2008-09-16 17:22:01.750 260 12680.42 -10.82 55158.20 88888.00 2008-09-16 17:22:01.875 260 12680.48 -10.72 55158.20 88888.00 2008-09-16 17:22:02.000 260 12680.38 -10.80 55158.18 88888.00 2008-09-16 17:22:02.125 260 12680.35 -10.82 55158.18 88888.00 2008-09-16 17:22:02.250 260 12680.38 -10.78 55158.18 88888.00 2008-09-16 17:22:02.375 260 12680.42 -10.72 55158.18 88888.00 2008-09-16 17:22:02.500 260 12680.40 -10.75 55158.15 88888.00 2008-09-16 17:22:02.625 260 12680.40 -10.80 55158.15 88888.00 2008-09-16 17:22:02.750 260 12680.38 -10.82 55158.12 88888.00 2008-09-16 17:22:02.875 260 12680.27 -10.82 55158.10 88888.00 2008-09-16 17:22:03.000 260 12680.30 -10.80 55158.10 88888.00 2008-09-16 17:22:03.125 260 12680.33 -10.80 55158.10 88888.00 2008-09-16 17:22:03.250 260 12680.35 -10.80 55158.12 88888.00 2008-09-16 17:22:03.375 260 12680.40 -10.82 55158.12 88888.00 2008-09-16 17:22:03.500 260 12680.45 -10.80 55158.12 88888.00 2008-09-16 17:22:03.625 260 12680.48 -10.72 55158.12 88888.00 2008-09-16 17:22:03.750 260 12680.45 -10.72 55158.15 88888.00 2008-09-16 17:22:03.875 260 12680.42 -10.80 55158.12 88888.00 2008-09-16 17:22:04.000 260 12680.45 -10.80 55158.10 88888.00 2008-09-16 17:22:04.125 260 12680.35 -10.85 55158.10 88888.00 2008-09-16 17:22:04.250 260 12680.30 -10.88 55158.12 88888.00 2008-09-16 17:22:04.375 260 12680.35 -10.85 55158.12 88888.00 2008-09-16 17:22:04.500 260 12680.45 -10.78 55158.15 88888.00 2008-09-16 17:22:04.625 260 12680.50 -10.80 55158.18 88888.00 2008-09-16 17:22:04.750 260 12680.42 -10.88 55158.12 88888.00 2008-09-16 17:22:04.875 260 12680.40 -10.82 55158.10 88888.00 2008-09-16 17:22:05.000 260 12680.48 -10.72 55158.12 88888.00 2008-09-16 17:22:05.125 260 12680.52 -10.72 55158.18 88888.00 2008-09-16 17:22:05.250 260 12680.42 -10.80 55158.15 88888.00 2008-09-16 17:22:05.375 260 12680.30 -10.82 55158.12 88888.00 2008-09-16 17:22:05.500 260 12680.30 -10.85 55158.10 88888.00 2008-09-16 17:22:05.625 260 12680.30 -10.90 55158.10 88888.00 2008-09-16 17:22:05.750 260 12680.30 -10.80 55158.10 88888.00 2008-09-16 17:22:05.875 260 12680.35 -10.75 55158.15 88888.00 2008-09-16 17:22:06.000 260 12680.30 -10.72 55158.15 88888.00 2008-09-16 17:22:06.125 260 12680.23 -10.78 55158.12 88888.00 2008-09-16 17:22:06.250 260 12680.27 -10.88 55158.12 88888.00 2008-09-16 17:22:06.375 260 12680.33 -10.88 55158.10 88888.00 2008-09-16 17:22:06.500 260 12680.33 -10.80 55158.12 88888.00 2008-09-16 17:22:06.625 260 12680.30 -10.78 55158.12 88888.00 2008-09-16 17:22:06.750 260 12680.30 -10.80 55158.15 88888.00 2008-09-16 17:22:06.875 260 12680.27 -10.80 55158.12 88888.00 2008-09-16 17:22:07.000 260 12680.33 -10.80 55158.12 88888.00 2008-09-16 17:22:07.125 260 12680.38 -10.78 55158.15 88888.00 2008-09-16 17:22:07.250 260 12680.38 -10.80 55158.15 88888.00 2008-09-16 17:22:07.375 260 12680.38 -10.80 55158.15 88888.00 2008-09-16 17:22:07.500 260 12680.38 -10.75 55158.15 88888.00 2008-09-16 17:22:07.625 260 12680.38 -10.75 55158.12 88888.00 2008-09-16 17:22:07.750 260 12680.30 -10.85 55158.10 88888.00 2008-09-16 17:22:07.875 260 12680.25 -10.88 55158.05 88888.00 2008-09-16 17:22:08.000 260 12680.25 -10.90 55158.03 88888.00 2008-09-16 17:22:08.125 260 12680.25 -10.90 55158.05 88888.00 2008-09-16 17:22:08.250 260 12680.25 -10.82 55158.05 88888.00 2008-09-16 17:22:08.375 260 12680.30 -10.80 55158.07 88888.00 2008-09-16 17:22:08.500 260 12680.30 -10.85 55158.07 88888.00 2008-09-16 17:22:08.625 260 12680.27 -10.85 55158.07 88888.00 2008-09-16 17:22:08.750 260 12680.27 -10.85 55158.10 88888.00 2008-09-16 17:22:08.875 260 12680.30 -10.88 55158.07 88888.00 2008-09-16 17:22:09.000 260 12680.25 -10.95 55158.03 88888.00 2008-09-16 17:22:09.125 260 12680.30 -10.90 55158.05 88888.00 2008-09-16 17:22:09.250 260 12680.27 -10.88 55158.07 88888.00 2008-09-16 17:22:09.375 260 12680.30 -10.82 55158.05 88888.00 2008-09-16 17:22:09.500 260 12680.35 -10.85 55158.03 88888.00 2008-09-16 17:22:09.625 260 12680.27 -10.82 55158.00 88888.00 2008-09-16 17:22:09.750 260 12680.23 -10.85 55158.03 88888.00 2008-09-16 17:22:09.875 260 12680.27 -10.80 55158.03 88888.00 2008-09-16 17:22:10.000 260 12680.30 -10.78 55158.00 88888.00 2008-09-16 17:22:10.125 260 12680.30 -10.82 55158.03 88888.00 2008-09-16 17:22:10.250 260 12680.33 -10.82 55158.00 88888.00 2008-09-16 17:22:10.375 260 12680.38 -10.80 55158.00 88888.00 2008-09-16 17:22:10.500 260 12680.35 -10.80 55157.97 88888.00 2008-09-16 17:22:10.625 260 12680.35 -10.80 55158.00 88888.00 2008-09-16 17:22:10.750 260 12680.35 -10.78 55158.05 88888.00 2008-09-16 17:22:10.875 260 12680.30 -10.82 55158.03 88888.00 2008-09-16 17:22:11.000 260 12680.33 -10.82 55158.00 88888.00 2008-09-16 17:22:11.125 260 12680.40 -10.78 55158.00 88888.00 2008-09-16 17:22:11.250 260 12680.45 -10.78 55158.03 88888.00 2008-09-16 17:22:11.375 260 12680.50 -10.80 55158.03 88888.00 2008-09-16 17:22:11.500 260 12680.42 -10.80 55158.03 88888.00 2008-09-16 17:22:11.625 260 12680.35 -10.85 55158.00 88888.00 2008-09-16 17:22:11.750 260 12680.35 -10.88 55158.00 88888.00 2008-09-16 17:22:11.875 260 12680.30 -10.82 55157.97 88888.00 2008-09-16 17:22:12.000 260 12680.25 -10.88 55157.95 88888.00 2008-09-16 17:22:12.125 260 12680.25 -10.88 55157.97 88888.00 2008-09-16 17:22:12.250 260 12680.25 -10.88 55157.97 88888.00 2008-09-16 17:22:12.375 260 12680.38 -10.85 55157.95 88888.00 2008-09-16 17:22:12.500 260 12680.40 -10.80 55157.95 88888.00 2008-09-16 17:22:12.625 260 12680.38 -10.75 55157.97 88888.00 2008-09-16 17:22:12.750 260 12680.40 -10.72 55158.03 88888.00 2008-09-16 17:22:12.875 260 12680.33 -10.78 55158.00 88888.00 2008-09-16 17:22:13.000 260 12680.35 -10.80 55158.00 88888.00 2008-09-16 17:22:13.125 260 12680.40 -10.78 55158.03 88888.00 2008-09-16 17:22:13.250 260 12680.42 -10.75 55157.97 88888.00 2008-09-16 17:22:13.375 260 12680.40 -10.72 55157.97 88888.00 2008-09-16 17:22:13.500 260 12680.42 -10.75 55158.00 88888.00 2008-09-16 17:22:13.625 260 12680.42 -10.75 55158.00 88888.00 2008-09-16 17:22:13.750 260 12680.48 -10.78 55157.97 88888.00 2008-09-16 17:22:13.875 260 12680.50 -10.78 55157.95 88888.00 2008-09-16 17:22:14.000 260 12680.50 -10.75 55157.95 88888.00 2008-09-16 17:22:14.125 260 12680.45 -10.72 55157.93 88888.00 2008-09-16 17:22:14.250 260 12680.35 -10.80 55157.95 88888.00 2008-09-16 17:22:14.375 260 12680.33 -10.85 55157.93 88888.00 2008-09-16 17:22:14.500 260 12680.35 -10.85 55157.95 88888.00 2008-09-16 17:22:14.625 260 12680.40 -10.85 55157.97 88888.00 2008-09-16 17:22:14.750 260 12680.40 -10.80 55157.97 88888.00 2008-09-16 17:22:14.875 260 12680.38 -10.85 55157.95 88888.00 2008-09-16 17:22:15.000 260 12680.45 -10.93 55157.93 88888.00 2008-09-16 17:22:15.125 260 12680.48 -10.90 55157.93 88888.00 2008-09-16 17:22:15.250 260 12680.42 -10.88 55157.93 88888.00 2008-09-16 17:22:15.375 260 12680.42 -10.82 55157.90 88888.00 2008-09-16 17:22:15.500 260 12680.38 -10.82 55157.93 88888.00 2008-09-16 17:22:15.625 260 12680.35 -10.82 55157.95 88888.00 2008-09-16 17:22:15.750 260 12680.38 -10.80 55157.97 88888.00 2008-09-16 17:22:15.875 260 12680.40 -10.72 55157.95 88888.00 2008-09-16 17:22:16.000 260 12680.45 -10.72 55157.95 88888.00 2008-09-16 17:22:16.125 260 12680.40 -10.80 55157.95 88888.00 2008-09-16 17:22:16.250 260 12680.40 -10.82 55157.95 88888.00 2008-09-16 17:22:16.375 260 12680.50 -10.80 55157.97 88888.00 2008-09-16 17:22:16.500 260 12680.50 -10.82 55157.97 88888.00 2008-09-16 17:22:16.625 260 12680.42 -10.88 55157.93 88888.00 2008-09-16 17:22:16.750 260 12680.45 -10.80 55157.97 88888.00 2008-09-16 17:22:16.875 260 12680.50 -10.75 55157.95 88888.00 2008-09-16 17:22:17.000 260 12680.48 -10.75 55157.97 88888.00 2008-09-16 17:22:17.125 260 12680.50 -10.75 55157.93 88888.00 2008-09-16 17:22:17.250 260 12680.50 -10.78 55157.93 88888.00 2008-09-16 17:22:17.375 260 12680.48 -10.80 55157.88 88888.00 2008-09-16 17:22:17.500 260 12680.48 -10.80 55157.88 88888.00 2008-09-16 17:22:17.625 260 12680.48 -10.80 55157.88 88888.00 2008-09-16 17:22:17.750 260 12680.42 -10.82 55157.85 88888.00 2008-09-16 17:22:17.875 260 12680.40 -10.82 55157.88 88888.00 2008-09-16 17:22:18.000 260 12680.55 -10.72 55157.95 88888.00 2008-09-16 17:22:18.125 260 12680.55 -10.72 55157.93 88888.00 2008-09-16 17:22:18.250 260 12680.50 -10.78 55157.85 88888.00 2008-09-16 17:22:18.375 260 12680.52 -10.80 55157.88 88888.00 2008-09-16 17:22:18.500 260 12680.62 -10.75 55157.90 88888.00 2008-09-16 17:22:18.625 260 12680.60 -10.80 55157.90 88888.00 2008-09-16 17:22:18.750 260 12680.60 -10.80 55157.90 88888.00 2008-09-16 17:22:18.875 260 12680.60 -10.75 55157.90 88888.00 2008-09-16 17:22:19.000 260 12680.50 -10.80 55157.85 88888.00 2008-09-16 17:22:19.125 260 12680.42 -10.78 55157.85 88888.00 2008-09-16 17:22:19.250 260 12680.48 -10.85 55157.85 88888.00 2008-09-16 17:22:19.375 260 12680.52 -10.88 55157.85 88888.00 2008-09-16 17:22:19.500 260 12680.52 -10.85 55157.90 88888.00 2008-09-16 17:22:19.625 260 12680.58 -10.78 55157.88 88888.00 2008-09-16 17:22:19.750 260 12680.65 -10.75 55157.93 88888.00 2008-09-16 17:22:19.875 260 12680.62 -10.78 55157.93 88888.00 2008-09-16 17:22:20.000 260 12680.58 -10.82 55157.93 88888.00 2008-09-16 17:22:20.125 260 12680.55 -10.75 55157.90 88888.00 2008-09-16 17:22:20.250 260 12680.50 -10.82 55157.90 88888.00 2008-09-16 17:22:20.375 260 12680.52 -10.80 55157.93 88888.00 2008-09-16 17:22:20.500 260 12680.58 -10.78 55157.93 88888.00 2008-09-16 17:22:20.625 260 12680.58 -10.80 55157.95 88888.00 2008-09-16 17:22:20.750 260 12680.55 -10.80 55157.93 88888.00 2008-09-16 17:22:20.875 260 12680.52 -10.80 55157.88 88888.00 2008-09-16 17:22:21.000 260 12680.55 -10.82 55157.88 88888.00 2008-09-16 17:22:21.125 260 12680.62 -10.78 55157.90 88888.00 2008-09-16 17:22:21.250 260 12680.62 -10.75 55157.85 88888.00 2008-09-16 17:22:21.375 260 12680.58 -10.78 55157.85 88888.00 2008-09-16 17:22:21.500 260 12680.58 -10.80 55157.85 88888.00 2008-09-16 17:22:21.625 260 12680.62 -10.80 55157.88 88888.00 2008-09-16 17:22:21.750 260 12680.70 -10.78 55157.88 88888.00 2008-09-16 17:22:21.875 260 12680.73 -10.75 55157.90 88888.00 2008-09-16 17:22:22.000 260 12680.70 -10.78 55157.90 88888.00 2008-09-16 17:22:22.125 260 12680.65 -10.75 55157.90 88888.00 2008-09-16 17:22:22.250 260 12680.65 -10.72 55157.85 88888.00 2008-09-16 17:22:22.375 260 12680.67 -10.70 55157.88 88888.00 2008-09-16 17:22:22.500 260 12680.75 -10.70 55157.93 88888.00 2008-09-16 17:22:22.625 260 12680.75 -10.72 55157.90 88888.00 2008-09-16 17:22:22.750 260 12680.73 -10.72 55157.90 88888.00 2008-09-16 17:22:22.875 260 12680.65 -10.70 55157.88 88888.00 2008-09-16 17:22:23.000 260 12680.65 -10.68 55157.88 88888.00 2008-09-16 17:22:23.125 260 12680.70 -10.68 55157.88 88888.00 2008-09-16 17:22:23.250 260 12680.67 -10.78 55157.88 88888.00 2008-09-16 17:22:23.375 260 12680.70 -10.75 55157.85 88888.00 2008-09-16 17:22:23.500 260 12680.73 -10.75 55157.85 88888.00 2008-09-16 17:22:23.625 260 12680.73 -10.75 55157.82 88888.00 2008-09-16 17:22:23.750 260 12680.75 -10.72 55157.82 88888.00 2008-09-16 17:22:23.875 260 12680.73 -10.70 55157.80 88888.00 2008-09-16 17:22:24.000 260 12680.75 -10.70 55157.78 88888.00 2008-09-16 17:22:24.125 260 12680.67 -10.72 55157.78 88888.00 2008-09-16 17:22:24.250 260 12680.70 -10.78 55157.78 88888.00 2008-09-16 17:22:24.375 260 12680.80 -10.72 55157.78 88888.00 2008-09-16 17:22:24.500 260 12680.80 -10.65 55157.82 88888.00 2008-09-16 17:22:24.625 260 12680.77 -10.62 55157.80 88888.00 2008-09-16 17:22:24.750 260 12680.77 -10.68 55157.78 88888.00 2008-09-16 17:22:24.875 260 12680.70 -10.72 55157.78 88888.00 2008-09-16 17:22:25.000 260 12680.65 -10.72 55157.78 88888.00 2008-09-16 17:22:25.125 260 12680.75 -10.65 55157.80 88888.00 2008-09-16 17:22:25.250 260 12680.75 -10.70 55157.80 88888.00 2008-09-16 17:22:25.375 260 12680.65 -10.80 55157.78 88888.00 2008-09-16 17:22:25.500 260 12680.65 -10.78 55157.80 88888.00 2008-09-16 17:22:25.625 260 12680.73 -10.75 55157.80 88888.00 2008-09-16 17:22:25.750 260 12680.70 -10.78 55157.78 88888.00 2008-09-16 17:22:25.875 260 12680.70 -10.80 55157.80 88888.00 2008-09-16 17:22:26.000 260 12680.73 -10.80 55157.80 88888.00 2008-09-16 17:22:26.125 260 12680.75 -10.78 55157.80 88888.00 2008-09-16 17:22:26.250 260 12680.73 -10.78 55157.78 88888.00 2008-09-16 17:22:26.375 260 12680.70 -10.75 55157.78 88888.00 2008-09-16 17:22:26.500 260 12680.70 -10.80 55157.75 88888.00 2008-09-16 17:22:26.625 260 12680.80 -10.72 55157.78 88888.00 2008-09-16 17:22:26.750 260 12680.85 -10.70 55157.80 88888.00 2008-09-16 17:22:26.875 260 12680.90 -10.65 55157.82 88888.00 2008-09-16 17:22:27.000 260 12680.85 -10.70 55157.78 88888.00 2008-09-16 17:22:27.125 260 12680.75 -10.78 55157.72 88888.00 2008-09-16 17:22:27.250 260 12680.77 -10.75 55157.72 88888.00 2008-09-16 17:22:27.375 260 12680.85 -10.75 55157.78 88888.00 2008-09-16 17:22:27.500 260 12680.77 -10.70 55157.75 88888.00 2008-09-16 17:22:27.625 260 12680.77 -10.70 55157.78 88888.00 2008-09-16 17:22:27.750 260 12680.77 -10.72 55157.75 88888.00 2008-09-16 17:22:27.875 260 12680.80 -10.72 55157.75 88888.00 2008-09-16 17:22:28.000 260 12680.77 -10.78 55157.72 88888.00 2008-09-16 17:22:28.125 260 12680.77 -10.78 55157.80 88888.00 2008-09-16 17:22:28.250 260 12680.80 -10.75 55157.78 88888.00 2008-09-16 17:22:28.375 260 12680.80 -10.75 55157.80 88888.00 2008-09-16 17:22:28.500 260 12680.85 -10.72 55157.78 88888.00 2008-09-16 17:22:28.625 260 12680.90 -10.72 55157.75 88888.00 2008-09-16 17:22:28.750 260 12680.80 -10.78 55157.75 88888.00 2008-09-16 17:22:28.875 260 12680.77 -10.70 55157.75 88888.00 2008-09-16 17:22:29.000 260 12680.80 -10.65 55157.78 88888.00 2008-09-16 17:22:29.125 260 12680.83 -10.65 55157.78 88888.00 2008-09-16 17:22:29.250 260 12680.83 -10.75 55157.78 88888.00 2008-09-16 17:22:29.375 260 12680.88 -10.70 55157.78 88888.00 2008-09-16 17:22:29.500 260 12680.90 -10.65 55157.78 88888.00 2008-09-16 17:22:29.625 260 12680.85 -10.70 55157.75 88888.00 2008-09-16 17:22:29.750 260 12680.77 -10.70 55157.70 88888.00 2008-09-16 17:22:29.875 260 12680.80 -10.70 55157.65 88888.00 2008-09-16 17:22:30.000 260 12680.85 -10.68 55157.68 88888.00 2008-09-16 17:22:30.125 260 12680.90 -10.72 55157.72 88888.00 2008-09-16 17:22:30.250 260 12680.88 -10.78 55157.70 88888.00 2008-09-16 17:22:30.375 260 12680.92 -10.72 55157.68 88888.00 2008-09-16 17:22:30.500 260 12680.92 -10.65 55157.70 88888.00 2008-09-16 17:22:30.625 260 12680.90 -10.65 55157.68 88888.00 2008-09-16 17:22:30.750 260 12680.88 -10.68 55157.72 88888.00 2008-09-16 17:22:30.875 260 12680.92 -10.65 55157.78 88888.00 2008-09-16 17:22:31.000 260 12680.98 -10.62 55157.80 88888.00 2008-09-16 17:22:31.125 260 12680.95 -10.65 55157.75 88888.00 2008-09-16 17:22:31.250 260 12680.92 -10.72 55157.72 88888.00 2008-09-16 17:22:31.375 260 12680.98 -10.72 55157.72 88888.00 2008-09-16 17:22:31.500 260 12680.98 -10.72 55157.75 88888.00 2008-09-16 17:22:31.625 260 12680.95 -10.78 55157.72 88888.00 2008-09-16 17:22:31.750 260 12680.95 -10.80 55157.70 88888.00 2008-09-16 17:22:31.875 260 12680.90 -10.72 55157.70 88888.00 2008-09-16 17:22:32.000 260 12680.92 -10.68 55157.72 88888.00 2008-09-16 17:22:32.125 260 12680.98 -10.70 55157.72 88888.00 2008-09-16 17:22:32.250 260 12680.92 -10.85 55157.70 88888.00 2008-09-16 17:22:32.375 260 12680.98 -10.85 55157.68 88888.00 2008-09-16 17:22:32.500 260 12681.02 -10.75 55157.68 88888.00 2008-09-16 17:22:32.625 260 12681.08 -10.75 55157.68 88888.00 2008-09-16 17:22:32.750 260 12681.02 -10.78 55157.65 88888.00 2008-09-16 17:22:32.875 260 12680.98 -10.78 55157.62 88888.00 2008-09-16 17:22:33.000 260 12680.95 -10.80 55157.65 88888.00 2008-09-16 17:22:33.125 260 12680.90 -10.80 55157.65 88888.00 2008-09-16 17:22:33.250 260 12681.00 -10.80 55157.68 88888.00 2008-09-16 17:22:33.375 260 12681.05 -10.75 55157.68 88888.00 2008-09-16 17:22:33.500 260 12680.98 -10.78 55157.65 88888.00 2008-09-16 17:22:33.625 260 12680.90 -10.80 55157.65 88888.00 2008-09-16 17:22:33.750 260 12680.92 -10.75 55157.68 88888.00 2008-09-16 17:22:33.875 260 12681.02 -10.70 55157.68 88888.00 2008-09-16 17:22:34.000 260 12681.02 -10.65 55157.65 88888.00 2008-09-16 17:22:34.125 260 12680.95 -10.72 55157.65 88888.00 2008-09-16 17:22:34.250 260 12680.90 -10.85 55157.62 88888.00 2008-09-16 17:22:34.375 260 12680.98 -10.82 55157.62 88888.00 2008-09-16 17:22:34.500 260 12681.02 -10.78 55157.62 88888.00 2008-09-16 17:22:34.625 260 12680.98 -10.80 55157.62 88888.00 2008-09-16 17:22:34.750 260 12681.02 -10.78 55157.65 88888.00 2008-09-16 17:22:34.875 260 12681.10 -10.75 55157.62 88888.00 2008-09-16 17:22:35.000 260 12681.15 -10.72 55157.65 88888.00 2008-09-16 17:22:35.125 260 12681.12 -10.78 55157.62 88888.00 2008-09-16 17:22:35.250 260 12681.05 -10.82 55157.62 88888.00 2008-09-16 17:22:35.375 260 12681.08 -10.80 55157.60 88888.00 2008-09-16 17:22:35.500 260 12681.10 -10.78 55157.62 88888.00 2008-09-16 17:22:35.625 260 12681.17 -10.72 55157.65 88888.00 2008-09-16 17:22:35.750 260 12681.15 -10.78 55157.65 88888.00 2008-09-16 17:22:35.875 260 12681.10 -10.75 55157.65 88888.00 2008-09-16 17:22:36.000 260 12681.15 -10.78 55157.65 88888.00 2008-09-16 17:22:36.125 260 12681.20 -10.75 55157.65 88888.00 2008-09-16 17:22:36.250 260 12681.08 -10.82 55157.62 88888.00 2008-09-16 17:22:36.375 260 12681.05 -10.80 55157.62 88888.00 2008-09-16 17:22:36.500 260 12681.12 -10.75 55157.65 88888.00 2008-09-16 17:22:36.625 260 12681.15 -10.78 55157.65 88888.00 2008-09-16 17:22:36.750 260 12681.12 -10.78 55157.65 88888.00 2008-09-16 17:22:36.875 260 12681.08 -10.78 55157.68 88888.00 2008-09-16 17:22:37.000 260 12681.08 -10.78 55157.65 88888.00 2008-09-16 17:22:37.125 260 12681.15 -10.80 55157.65 88888.00 2008-09-16 17:22:37.250 260 12681.15 -10.85 55157.62 88888.00 2008-09-16 17:22:37.375 260 12681.15 -10.82 55157.62 88888.00 2008-09-16 17:22:37.500 260 12681.20 -10.80 55157.65 88888.00 2008-09-16 17:22:37.625 260 12681.17 -10.82 55157.65 88888.00 2008-09-16 17:22:37.750 260 12681.08 -10.85 55157.62 88888.00 2008-09-16 17:22:37.875 260 12681.02 -10.82 55157.62 88888.00 2008-09-16 17:22:38.000 260 12681.05 -10.78 55157.62 88888.00 2008-09-16 17:22:38.125 260 12681.08 -10.80 55157.60 88888.00 2008-09-16 17:22:38.250 260 12681.00 -10.85 55157.60 88888.00 2008-09-16 17:22:38.375 260 12681.10 -10.80 55157.65 88888.00 2008-09-16 17:22:38.500 260 12681.17 -10.80 55157.65 88888.00 2008-09-16 17:22:38.625 260 12681.12 -10.75 55157.65 88888.00 2008-09-16 17:22:38.750 260 12681.05 -10.80 55157.62 88888.00 2008-09-16 17:22:38.875 260 12680.98 -10.85 55157.57 88888.00 2008-09-16 17:22:39.000 260 12680.95 -10.90 55157.55 88888.00 2008-09-16 17:22:39.125 260 12681.05 -10.78 55157.60 88888.00 2008-09-16 17:22:39.250 260 12681.02 -10.78 55157.60 88888.00 2008-09-16 17:22:39.375 260 12681.10 -10.72 55157.62 88888.00 2008-09-16 17:22:39.500 260 12681.17 -10.72 55157.60 88888.00 2008-09-16 17:22:39.625 260 12681.20 -10.72 55157.62 88888.00 2008-09-16 17:22:39.750 260 12681.20 -10.72 55157.62 88888.00 2008-09-16 17:22:39.875 260 12681.20 -10.72 55157.62 88888.00 2008-09-16 17:22:40.000 260 12681.15 -10.78 55157.60 88888.00 2008-09-16 17:22:40.125 260 12681.12 -10.72 55157.62 88888.00 2008-09-16 17:22:40.250 260 12681.17 -10.75 55157.60 88888.00 2008-09-16 17:22:40.375 260 12681.23 -10.72 55157.62 88888.00 2008-09-16 17:22:40.500 260 12681.17 -10.75 55157.57 88888.00 2008-09-16 17:22:40.625 260 12681.10 -10.75 55157.60 88888.00 2008-09-16 17:22:40.750 260 12681.15 -10.72 55157.57 88888.00 2008-09-16 17:22:40.875 260 12681.10 -10.70 55157.57 88888.00 2008-09-16 17:22:41.000 260 12681.05 -10.75 55157.55 88888.00 2008-09-16 17:22:41.125 260 12681.08 -10.72 55157.60 88888.00 2008-09-16 17:22:41.250 260 12681.15 -10.68 55157.62 88888.00 2008-09-16 17:22:41.375 260 12681.17 -10.62 55157.62 88888.00 2008-09-16 17:22:41.500 260 12681.10 -10.68 55157.60 88888.00 2008-09-16 17:22:41.625 260 12681.02 -10.72 55157.57 88888.00 2008-09-16 17:22:41.750 260 12681.02 -10.75 55157.57 88888.00 2008-09-16 17:22:41.875 260 12681.08 -10.70 55157.57 88888.00 2008-09-16 17:22:42.000 260 12681.12 -10.60 55157.57 88888.00 2008-09-16 17:22:42.125 260 12681.10 -10.62 55157.62 88888.00 2008-09-16 17:22:42.250 260 12681.08 -10.72 55157.57 88888.00 2008-09-16 17:22:42.375 260 12681.12 -10.70 55157.57 88888.00 2008-09-16 17:22:42.500 260 12681.08 -10.62 55157.60 88888.00 2008-09-16 17:22:42.625 260 12681.12 -10.57 55157.62 88888.00 2008-09-16 17:22:42.750 260 12681.10 -10.68 55157.60 88888.00 2008-09-16 17:22:42.875 260 12681.05 -10.72 55157.60 88888.00 2008-09-16 17:22:43.000 260 12681.08 -10.68 55157.57 88888.00 2008-09-16 17:22:43.125 260 12681.20 -10.60 55157.60 88888.00 2008-09-16 17:22:43.250 260 12681.25 -10.60 55157.60 88888.00 2008-09-16 17:22:43.375 260 12681.20 -10.60 55157.60 88888.00 2008-09-16 17:22:43.500 260 12681.08 -10.65 55157.60 88888.00 2008-09-16 17:22:43.625 260 12681.05 -10.65 55157.60 88888.00 2008-09-16 17:22:43.750 260 12681.02 -10.60 55157.60 88888.00 2008-09-16 17:22:43.875 260 12681.10 -10.68 55157.57 88888.00 2008-09-16 17:22:44.000 260 12681.15 -10.68 55157.55 88888.00 2008-09-16 17:22:44.125 260 12681.15 -10.65 55157.57 88888.00 2008-09-16 17:22:44.250 260 12681.10 -10.65 55157.57 88888.00 2008-09-16 17:22:44.375 260 12681.10 -10.62 55157.57 88888.00 2008-09-16 17:22:44.500 260 12681.10 -10.60 55157.60 88888.00 2008-09-16 17:22:44.625 260 12681.10 -10.62 55157.57 88888.00 2008-09-16 17:22:44.750 260 12681.10 -10.60 55157.57 88888.00 2008-09-16 17:22:44.875 260 12681.10 -10.57 55157.57 88888.00 2008-09-16 17:22:45.000 260 12681.08 -10.57 55157.57 88888.00 2008-09-16 17:22:45.125 260 12681.08 -10.62 55157.55 88888.00 2008-09-16 17:22:45.250 260 12681.02 -10.68 55157.55 88888.00 2008-09-16 17:22:45.375 260 12681.05 -10.62 55157.53 88888.00 2008-09-16 17:22:45.500 260 12681.15 -10.60 55157.55 88888.00 2008-09-16 17:22:45.625 260 12681.20 -10.60 55157.57 88888.00 2008-09-16 17:22:45.750 260 12681.23 -10.62 55157.57 88888.00 2008-09-16 17:22:45.875 260 12681.15 -10.62 55157.55 88888.00 2008-09-16 17:22:46.000 260 12681.08 -10.60 55157.55 88888.00 2008-09-16 17:22:46.125 260 12681.10 -10.60 55157.57 88888.00 2008-09-16 17:22:46.250 260 12681.10 -10.68 55157.57 88888.00 2008-09-16 17:22:46.375 260 12681.12 -10.70 55157.57 88888.00 2008-09-16 17:22:46.500 260 12681.05 -10.78 55157.55 88888.00 2008-09-16 17:22:46.625 260 12680.98 -10.80 55157.53 88888.00 2008-09-16 17:22:46.750 260 12681.00 -10.70 55157.55 88888.00 2008-09-16 17:22:46.875 260 12681.05 -10.70 55157.57 88888.00 2008-09-16 17:22:47.000 260 12681.02 -10.72 55157.53 88888.00 2008-09-16 17:22:47.125 260 12681.12 -10.68 55157.55 88888.00 2008-09-16 17:22:47.250 260 12681.12 -10.65 55157.60 88888.00 2008-09-16 17:22:47.375 260 12681.12 -10.68 55157.60 88888.00 2008-09-16 17:22:47.500 260 12681.10 -10.68 55157.57 88888.00 2008-09-16 17:22:47.625 260 12681.15 -10.68 55157.55 88888.00 2008-09-16 17:22:47.750 260 12681.27 -10.68 55157.55 88888.00 2008-09-16 17:22:47.875 260 12681.27 -10.65 55157.55 88888.00 2008-09-16 17:22:48.000 260 12681.15 -10.70 55157.53 88888.00 2008-09-16 17:22:48.125 260 12681.08 -10.72 55157.53 88888.00 2008-09-16 17:22:48.250 260 12681.10 -10.72 55157.55 88888.00 2008-09-16 17:22:48.375 260 12681.15 -10.72 55157.53 88888.00 2008-09-16 17:22:48.500 260 12681.05 -10.72 55157.47 88888.00 2008-09-16 17:22:48.625 260 12681.08 -10.70 55157.53 88888.00 2008-09-16 17:22:48.750 260 12681.12 -10.65 55157.55 88888.00 2008-09-16 17:22:48.875 260 12681.10 -10.70 55157.55 88888.00 2008-09-16 17:22:49.000 260 12681.12 -10.72 55157.55 88888.00 2008-09-16 17:22:49.125 260 12681.10 -10.72 55157.57 88888.00 2008-09-16 17:22:49.250 260 12681.12 -10.68 55157.57 88888.00 2008-09-16 17:22:49.375 260 12681.15 -10.62 55157.55 88888.00 2008-09-16 17:22:49.500 260 12681.12 -10.65 55157.53 88888.00 2008-09-16 17:22:49.625 260 12681.08 -10.70 55157.50 88888.00 2008-09-16 17:22:49.750 260 12681.12 -10.75 55157.50 88888.00 2008-09-16 17:22:49.875 260 12681.12 -10.72 55157.50 88888.00 2008-09-16 17:22:50.000 260 12681.10 -10.72 55157.47 88888.00 2008-09-16 17:22:50.125 260 12681.08 -10.75 55157.47 88888.00 2008-09-16 17:22:50.250 260 12681.00 -10.80 55157.47 88888.00 2008-09-16 17:22:50.375 260 12681.02 -10.80 55157.53 88888.00 2008-09-16 17:22:50.500 260 12681.08 -10.72 55157.53 88888.00 2008-09-16 17:22:50.625 260 12681.10 -10.70 55157.53 88888.00 2008-09-16 17:22:50.750 260 12681.12 -10.75 55157.53 88888.00 2008-09-16 17:22:50.875 260 12681.12 -10.78 55157.53 88888.00 2008-09-16 17:22:51.000 260 12681.17 -10.70 55157.55 88888.00 2008-09-16 17:22:51.125 260 12681.25 -10.68 55157.57 88888.00 2008-09-16 17:22:51.250 260 12681.25 -10.72 55157.55 88888.00 2008-09-16 17:22:51.375 260 12681.17 -10.72 55157.53 88888.00 2008-09-16 17:22:51.500 260 12681.12 -10.75 55157.53 88888.00 2008-09-16 17:22:51.625 260 12681.10 -10.75 55157.53 88888.00 2008-09-16 17:22:51.750 260 12681.12 -10.70 55157.53 88888.00 2008-09-16 17:22:51.875 260 12681.02 -10.70 55157.53 88888.00 2008-09-16 17:22:52.000 260 12681.02 -10.72 55157.53 88888.00 2008-09-16 17:22:52.125 260 12681.02 -10.75 55157.55 88888.00 2008-09-16 17:22:52.250 260 12681.02 -10.78 55157.55 88888.00 2008-09-16 17:22:52.375 260 12681.08 -10.80 55157.53 88888.00 2008-09-16 17:22:52.500 260 12681.10 -10.78 55157.57 88888.00 2008-09-16 17:22:52.625 260 12681.12 -10.72 55157.55 88888.00 2008-09-16 17:22:52.750 260 12681.12 -10.72 55157.55 88888.00 2008-09-16 17:22:52.875 260 12681.15 -10.78 55157.53 88888.00 2008-09-16 17:22:53.000 260 12681.17 -10.75 55157.53 88888.00 2008-09-16 17:22:53.125 260 12681.12 -10.80 55157.53 88888.00 2008-09-16 17:22:53.250 260 12681.08 -10.85 55157.53 88888.00 2008-09-16 17:22:53.375 260 12681.08 -10.85 55157.53 88888.00 2008-09-16 17:22:53.500 260 12681.08 -10.85 55157.50 88888.00 2008-09-16 17:22:53.625 260 12681.10 -10.88 55157.53 88888.00 2008-09-16 17:22:53.750 260 12681.20 -10.78 55157.55 88888.00 2008-09-16 17:22:53.875 260 12681.17 -10.75 55157.53 88888.00 2008-09-16 17:22:54.000 260 12681.12 -10.78 55157.53 88888.00 2008-09-16 17:22:54.125 260 12681.08 -10.80 55157.53 88888.00 2008-09-16 17:22:54.250 260 12681.08 -10.80 55157.50 88888.00 2008-09-16 17:22:54.375 260 12681.15 -10.85 55157.50 88888.00 2008-09-16 17:22:54.500 260 12681.23 -10.82 55157.53 88888.00 2008-09-16 17:22:54.625 260 12681.30 -10.72 55157.57 88888.00 2008-09-16 17:22:54.750 260 12681.35 -10.75 55157.55 88888.00 2008-09-16 17:22:54.875 260 12681.27 -10.78 55157.53 88888.00 2008-09-16 17:22:55.000 260 12681.20 -10.80 55157.53 88888.00 2008-09-16 17:22:55.125 260 12681.23 -10.78 55157.55 88888.00 2008-09-16 17:22:55.250 260 12681.20 -10.80 55157.53 88888.00 2008-09-16 17:22:55.375 260 12681.17 -10.85 55157.50 88888.00 2008-09-16 17:22:55.500 260 12681.17 -10.88 55157.53 88888.00 2008-09-16 17:22:55.625 260 12681.20 -10.85 55157.55 88888.00 2008-09-16 17:22:55.750 260 12681.20 -10.75 55157.55 88888.00 2008-09-16 17:22:55.875 260 12681.23 -10.75 55157.57 88888.00 2008-09-16 17:22:56.000 260 12681.23 -10.78 55157.55 88888.00 2008-09-16 17:22:56.125 260 12681.25 -10.75 55157.55 88888.00 2008-09-16 17:22:56.250 260 12681.25 -10.80 55157.57 88888.00 2008-09-16 17:22:56.375 260 12681.25 -10.80 55157.53 88888.00 2008-09-16 17:22:56.500 260 12681.27 -10.82 55157.50 88888.00 2008-09-16 17:22:56.625 260 12681.20 -10.82 55157.53 88888.00 2008-09-16 17:22:56.750 260 12681.15 -10.82 55157.53 88888.00 2008-09-16 17:22:56.875 260 12681.15 -10.88 55157.50 88888.00 2008-09-16 17:22:57.000 260 12681.23 -10.80 55157.53 88888.00 2008-09-16 17:22:57.125 260 12681.25 -10.80 55157.55 88888.00 2008-09-16 17:22:57.250 260 12681.23 -10.80 55157.53 88888.00 2008-09-16 17:22:57.375 260 12681.25 -10.82 55157.50 88888.00 2008-09-16 17:22:57.500 260 12681.25 -10.88 55157.53 88888.00 2008-09-16 17:22:57.625 260 12681.23 -10.88 55157.53 88888.00 2008-09-16 17:22:57.750 260 12681.25 -10.80 55157.50 88888.00 2008-09-16 17:22:57.875 260 12681.25 -10.82 55157.50 88888.00 2008-09-16 17:22:58.000 260 12681.17 -10.90 55157.47 88888.00 2008-09-16 17:22:58.125 260 12681.20 -10.90 55157.50 88888.00 2008-09-16 17:22:58.250 260 12681.25 -10.85 55157.53 88888.00 2008-09-16 17:22:58.375 260 12681.33 -10.80 55157.53 88888.00 2008-09-16 17:22:58.500 260 12681.30 -10.80 55157.53 88888.00 2008-09-16 17:22:58.625 260 12681.23 -10.88 55157.50 88888.00 2008-09-16 17:22:58.750 260 12681.23 -10.93 55157.50 88888.00 2008-09-16 17:22:58.875 260 12681.30 -10.90 55157.50 88888.00 2008-09-16 17:22:59.000 260 12681.35 -10.85 55157.55 88888.00 2008-09-16 17:22:59.125 260 12681.35 -10.85 55157.55 88888.00 2008-09-16 17:22:59.250 260 12681.27 -10.95 55157.53 88888.00 2008-09-16 17:22:59.375 260 12681.33 -10.90 55157.50 88888.00 2008-09-16 17:22:59.500 260 12681.27 -10.93 55157.50 88888.00 2008-09-16 17:22:59.625 260 12681.23 -10.95 55157.47 88888.00 2008-09-16 17:22:59.750 260 12681.23 -10.95 55157.50 88888.00 2008-09-16 17:22:59.875 260 12681.20 -10.97 55157.50 88888.00 2008-09-16 17:23:00.000 260 12681.20 -10.93 55157.53 88888.00 2008-09-16 17:23:00.125 260 12681.27 -10.97 55157.53 88888.00 2008-09-16 17:23:00.250 260 12681.23 -10.95 55157.50 88888.00 2008-09-16 17:23:00.375 260 12681.23 -10.90 55157.53 88888.00 2008-09-16 17:23:00.500 260 12681.15 -10.90 55157.50 88888.00 2008-09-16 17:23:00.625 260 12681.23 -10.90 55157.53 88888.00 2008-09-16 17:23:00.750 260 12681.30 -10.88 55157.53 88888.00 2008-09-16 17:23:00.875 260 12681.25 -10.95 55157.53 88888.00 2008-09-16 17:23:01.000 260 12681.20 -11.00 55157.47 88888.00 2008-09-16 17:23:01.125 260 12681.20 -11.03 55157.50 88888.00 2008-09-16 17:23:01.250 260 12681.20 -11.03 55157.50 88888.00 2008-09-16 17:23:01.375 260 12681.27 -11.03 55157.47 88888.00 2008-09-16 17:23:01.500 260 12681.35 -10.95 55157.53 88888.00 2008-09-16 17:23:01.625 260 12681.38 -10.93 55157.53 88888.00 2008-09-16 17:23:01.750 260 12681.23 -11.00 55157.45 88888.00 2008-09-16 17:23:01.875 260 12681.23 -11.05 55157.47 88888.00 2008-09-16 17:23:02.000 260 12681.23 -11.07 55157.50 88888.00 2008-09-16 17:23:02.125 260 12681.25 -11.05 55157.53 88888.00 2008-09-16 17:23:02.250 260 12681.20 -11.00 55157.50 88888.00 2008-09-16 17:23:02.375 260 12681.27 -11.00 55157.53 88888.00 2008-09-16 17:23:02.500 260 12681.25 -11.07 55157.53 88888.00 2008-09-16 17:23:02.625 260 12681.25 -11.03 55157.53 88888.00 2008-09-16 17:23:02.750 260 12681.27 -11.05 55157.47 88888.00 2008-09-16 17:23:02.875 260 12681.38 -11.00 55157.53 88888.00 2008-09-16 17:23:03.000 260 12681.38 -11.00 55157.50 88888.00 2008-09-16 17:23:03.125 260 12681.33 -11.05 55157.50 88888.00 2008-09-16 17:23:03.250 260 12681.27 -11.07 55157.50 88888.00 2008-09-16 17:23:03.375 260 12681.38 -11.03 55157.53 88888.00 2008-09-16 17:23:03.500 260 12681.48 -11.00 55157.55 88888.00 2008-09-16 17:23:03.625 260 12681.33 -11.05 55157.53 88888.00 2008-09-16 17:23:03.750 260 12681.25 -11.12 55157.53 88888.00 2008-09-16 17:23:03.875 260 12681.33 -11.07 55157.53 88888.00 2008-09-16 17:23:04.000 260 12681.40 -11.07 55157.53 88888.00 2008-09-16 17:23:04.125 260 12681.40 -11.10 55157.53 88888.00 2008-09-16 17:23:04.250 260 12681.33 -11.15 55157.47 88888.00 2008-09-16 17:23:04.375 260 12681.25 -11.15 55157.47 88888.00 2008-09-16 17:23:04.500 260 12681.33 -11.15 55157.50 88888.00 2008-09-16 17:23:04.625 260 12681.38 -11.18 55157.47 88888.00 2008-09-16 17:23:04.750 260 12681.33 -11.18 55157.50 88888.00 2008-09-16 17:23:04.875 260 12681.20 -11.22 55157.50 88888.00 2008-09-16 17:23:05.000 260 12681.30 -11.20 55157.50 88888.00 2008-09-16 17:23:05.125 260 12681.40 -11.15 55157.53 88888.00 2008-09-16 17:23:05.250 260 12681.42 -11.15 55157.50 88888.00 2008-09-16 17:23:05.375 260 12681.35 -11.20 55157.47 88888.00 2008-09-16 17:23:05.500 260 12681.35 -11.20 55157.47 88888.00 2008-09-16 17:23:05.625 260 12681.35 -11.18 55157.50 88888.00 2008-09-16 17:23:05.750 260 12681.38 -11.18 55157.53 88888.00 2008-09-16 17:23:05.875 260 12681.40 -11.18 55157.53 88888.00 2008-09-16 17:23:06.000 260 12681.33 -11.28 55157.47 88888.00 2008-09-16 17:23:06.125 260 12681.30 -11.43 55157.43 88888.00 2008-09-16 17:23:06.250 260 12681.38 -11.30 55157.47 88888.00 2008-09-16 17:23:06.375 260 12681.42 -11.20 55157.47 88888.00 2008-09-16 17:23:06.500 260 12681.33 -11.25 55157.45 88888.00 2008-09-16 17:23:06.625 260 12681.33 -11.25 55157.45 88888.00 2008-09-16 17:23:06.750 260 12681.45 -11.22 55157.47 88888.00 2008-09-16 17:23:06.875 260 12681.48 -11.25 55157.50 88888.00 2008-09-16 17:23:07.000 260 12681.45 -11.25 55157.53 88888.00 2008-09-16 17:23:07.125 260 12681.42 -11.30 55157.53 88888.00 2008-09-16 17:23:07.250 260 12681.40 -11.28 55157.53 88888.00 2008-09-16 17:23:07.375 260 12681.45 -11.22 55157.53 88888.00 2008-09-16 17:23:07.500 260 12681.42 -11.20 55157.50 88888.00 2008-09-16 17:23:07.625 260 12681.45 -11.22 55157.47 88888.00 2008-09-16 17:23:07.750 260 12681.45 -11.25 55157.50 88888.00 2008-09-16 17:23:07.875 260 12681.48 -11.25 55157.50 88888.00 2008-09-16 17:23:08.000 260 12681.45 -11.30 55157.50 88888.00 2008-09-16 17:23:08.125 260 12681.42 -11.32 55157.47 88888.00 2008-09-16 17:23:08.250 260 12681.35 -11.40 55157.47 88888.00 2008-09-16 17:23:08.375 260 12681.35 -11.38 55157.45 88888.00 2008-09-16 17:23:08.500 260 12681.35 -11.35 55157.47 88888.00 2008-09-16 17:23:08.625 260 12681.40 -11.28 55157.50 88888.00 2008-09-16 17:23:08.750 260 12681.42 -11.30 55157.50 88888.00 2008-09-16 17:23:08.875 260 12681.40 -11.32 55157.47 88888.00 2008-09-16 17:23:09.000 260 12681.42 -11.38 55157.47 88888.00 2008-09-16 17:23:09.125 260 12681.42 -11.40 55157.47 88888.00 2008-09-16 17:23:09.250 260 12681.45 -11.43 55157.45 88888.00 2008-09-16 17:23:09.375 260 12681.42 -11.43 55157.43 88888.00 2008-09-16 17:23:09.500 260 12681.45 -11.38 55157.45 88888.00 2008-09-16 17:23:09.625 260 12681.50 -11.32 55157.45 88888.00 2008-09-16 17:23:09.750 260 12681.48 -11.30 55157.47 88888.00 2008-09-16 17:23:09.875 260 12681.42 -11.35 55157.47 88888.00 2008-09-16 17:23:10.000 260 12681.40 -11.38 55157.43 88888.00 2008-09-16 17:23:10.125 260 12681.45 -11.40 55157.45 88888.00 2008-09-16 17:23:10.250 260 12681.48 -11.45 55157.45 88888.00 2008-09-16 17:23:10.375 260 12681.45 -11.47 55157.45 88888.00 2008-09-16 17:23:10.500 260 12681.38 -11.53 55157.43 88888.00 2008-09-16 17:23:10.625 260 12681.45 -11.45 55157.45 88888.00 2008-09-16 17:23:10.750 260 12681.50 -11.45 55157.45 88888.00 2008-09-16 17:23:10.875 260 12681.58 -11.38 55157.47 88888.00 2008-09-16 17:23:11.000 260 12681.52 -11.38 55157.43 88888.00 2008-09-16 17:23:11.125 260 12681.50 -11.38 55157.47 88888.00 2008-09-16 17:23:11.250 260 12681.55 -11.45 55157.45 88888.00 2008-09-16 17:23:11.375 260 12681.55 -11.47 55157.43 88888.00 2008-09-16 17:23:11.500 260 12681.50 -11.43 55157.43 88888.00 2008-09-16 17:23:11.625 260 12681.52 -11.38 55157.47 88888.00 2008-09-16 17:23:11.750 260 12681.58 -11.43 55157.47 88888.00 2008-09-16 17:23:11.875 260 12681.58 -11.45 55157.47 88888.00 2008-09-16 17:23:12.000 260 12681.60 -11.45 55157.45 88888.00 2008-09-16 17:23:12.125 260 12681.55 -11.40 55157.47 88888.00 2008-09-16 17:23:12.250 260 12681.52 -11.45 55157.45 88888.00 2008-09-16 17:23:12.375 260 12681.60 -11.45 55157.43 88888.00 2008-09-16 17:23:12.500 260 12681.52 -11.50 55157.43 88888.00 2008-09-16 17:23:12.625 260 12681.45 -11.50 55157.38 88888.00 2008-09-16 17:23:12.750 260 12681.52 -11.43 55157.43 88888.00 2008-09-16 17:23:12.875 260 12681.60 -11.43 55157.45 88888.00 2008-09-16 17:23:13.000 260 12681.62 -11.40 55157.43 88888.00 2008-09-16 17:23:13.125 260 12681.60 -11.43 55157.43 88888.00 2008-09-16 17:23:13.250 260 12681.45 -11.50 55157.43 88888.00 2008-09-16 17:23:13.375 260 12681.55 -11.50 55157.43 88888.00 2008-09-16 17:23:13.500 260 12681.55 -11.47 55157.40 88888.00 2008-09-16 17:23:13.625 260 12681.50 -11.47 55157.43 88888.00 2008-09-16 17:23:13.750 260 12681.52 -11.43 55157.45 88888.00 2008-09-16 17:23:13.875 260 12681.58 -11.43 55157.45 88888.00 2008-09-16 17:23:14.000 260 12681.58 -11.45 55157.43 88888.00 2008-09-16 17:23:14.125 260 12681.60 -11.40 55157.43 88888.00 2008-09-16 17:23:14.250 260 12681.52 -11.45 55157.43 88888.00 2008-09-16 17:23:14.375 260 12681.52 -11.45 55157.40 88888.00 2008-09-16 17:23:14.500 260 12681.52 -11.45 55157.38 88888.00 2008-09-16 17:23:14.625 260 12681.52 -11.45 55157.40 88888.00 2008-09-16 17:23:14.750 260 12681.52 -11.43 55157.40 88888.00 2008-09-16 17:23:14.875 260 12681.50 -11.45 55157.38 88888.00 2008-09-16 17:23:15.000 260 12681.52 -11.45 55157.32 88888.00 2008-09-16 17:23:15.125 260 12681.60 -11.43 55157.38 88888.00 2008-09-16 17:23:15.250 260 12681.65 -11.43 55157.45 88888.00 2008-09-16 17:23:15.375 260 12681.67 -11.38 55157.43 88888.00 2008-09-16 17:23:15.500 260 12681.65 -11.43 55157.38 88888.00 2008-09-16 17:23:15.625 260 12681.62 -11.45 55157.40 88888.00 2008-09-16 17:23:15.750 260 12681.67 -11.43 55157.43 88888.00 2008-09-16 17:23:15.875 260 12681.62 -11.43 55157.40 88888.00 2008-09-16 17:23:16.000 260 12681.55 -11.43 55157.40 88888.00 2008-09-16 17:23:16.125 260 12681.55 -11.43 55157.40 88888.00 2008-09-16 17:23:16.250 260 12681.48 -11.47 55157.40 88888.00 2008-09-16 17:23:16.375 260 12681.52 -11.45 55157.40 88888.00 2008-09-16 17:23:16.500 260 12681.55 -11.47 55157.38 88888.00 2008-09-16 17:23:16.625 260 12681.55 -11.45 55157.40 88888.00 2008-09-16 17:23:16.750 260 12681.50 -11.43 55157.43 88888.00 2008-09-16 17:23:16.875 260 12681.45 -11.47 55157.43 88888.00 2008-09-16 17:23:17.000 260 12681.48 -11.43 55157.40 88888.00 2008-09-16 17:23:17.125 260 12681.50 -11.40 55157.40 88888.00 2008-09-16 17:23:17.250 260 12681.50 -11.47 55157.40 88888.00 2008-09-16 17:23:17.375 260 12681.48 -11.45 55157.43 88888.00 2008-09-16 17:23:17.500 260 12681.52 -11.40 55157.45 88888.00 2008-09-16 17:23:17.625 260 12681.52 -11.43 55157.43 88888.00 2008-09-16 17:23:17.750 260 12681.50 -11.47 55157.43 88888.00 2008-09-16 17:23:17.875 260 12681.52 -11.47 55157.45 88888.00 2008-09-16 17:23:18.000 260 12681.52 -11.50 55157.45 88888.00 2008-09-16 17:23:18.125 260 12681.55 -11.43 55157.45 88888.00 2008-09-16 17:23:18.250 260 12681.48 -11.43 55157.45 88888.00 2008-09-16 17:23:18.375 260 12681.52 -11.40 55157.45 88888.00 2008-09-16 17:23:18.500 260 12681.48 -11.45 55157.45 88888.00 2008-09-16 17:23:18.625 260 12681.40 -11.53 55157.43 88888.00 2008-09-16 17:23:18.750 260 12681.40 -11.47 55157.45 88888.00 2008-09-16 17:23:18.875 260 12681.55 -11.38 55157.47 88888.00 2008-09-16 17:23:19.000 260 12681.52 -11.47 55157.45 88888.00 2008-09-16 17:23:19.125 260 12681.48 -11.45 55157.45 88888.00 2008-09-16 17:23:19.250 260 12681.58 -11.35 55157.50 88888.00 2008-09-16 17:23:19.375 260 12681.65 -11.32 55157.47 88888.00 2008-09-16 17:23:19.500 260 12681.50 -11.43 55157.40 88888.00 2008-09-16 17:23:19.625 260 12681.52 -11.50 55157.43 88888.00 2008-09-16 17:23:19.750 260 12681.60 -11.45 55157.45 88888.00 2008-09-16 17:23:19.875 260 12681.58 -11.40 55157.40 88888.00 2008-09-16 17:23:20.000 260 12681.55 -11.45 55157.43 88888.00 2008-09-16 17:23:20.125 260 12681.55 -11.43 55157.45 88888.00 2008-09-16 17:23:20.250 260 12681.55 -11.40 55157.47 88888.00 2008-09-16 17:23:20.375 260 12681.52 -11.43 55157.43 88888.00 2008-09-16 17:23:20.500 260 12681.52 -11.40 55157.43 88888.00 2008-09-16 17:23:20.625 260 12681.52 -11.40 55157.43 88888.00 2008-09-16 17:23:20.750 260 12681.50 -11.40 55157.43 88888.00 2008-09-16 17:23:20.875 260 12681.48 -11.43 55157.38 88888.00 2008-09-16 17:23:21.000 260 12681.40 -11.47 55157.35 88888.00 2008-09-16 17:23:21.125 260 12681.40 -11.47 55157.38 88888.00 2008-09-16 17:23:21.250 260 12681.52 -11.40 55157.40 88888.00 2008-09-16 17:23:21.375 260 12681.58 -11.40 55157.40 88888.00 2008-09-16 17:23:21.500 260 12681.58 -11.40 55157.43 88888.00 2008-09-16 17:23:21.625 260 12681.60 -11.40 55157.43 88888.00 2008-09-16 17:23:21.750 260 12681.58 -11.38 55157.43 88888.00 2008-09-16 17:23:21.875 260 12681.52 -11.43 55157.38 88888.00 2008-09-16 17:23:22.000 260 12681.48 -11.45 55157.38 88888.00 2008-09-16 17:23:22.125 260 12681.45 -11.43 55157.38 88888.00 2008-09-16 17:23:22.250 260 12681.55 -11.35 55157.40 88888.00 2008-09-16 17:23:22.375 260 12681.55 -11.32 55157.40 88888.00 2008-09-16 17:23:22.500 260 12681.45 -11.43 55157.43 88888.00 2008-09-16 17:23:22.625 260 12681.42 -11.40 55157.43 88888.00 2008-09-16 17:23:22.750 260 12681.45 -11.40 55157.43 88888.00 2008-09-16 17:23:22.875 260 12681.50 -11.35 55157.45 88888.00 2008-09-16 17:23:23.000 260 12681.50 -11.38 55157.43 88888.00 2008-09-16 17:23:23.125 260 12681.50 -11.43 55157.38 88888.00 2008-09-16 17:23:23.250 260 12681.50 -11.43 55157.40 88888.00 2008-09-16 17:23:23.375 260 12681.52 -11.40 55157.43 88888.00 2008-09-16 17:23:23.500 260 12681.62 -11.35 55157.45 88888.00 2008-09-16 17:23:23.625 260 12681.65 -11.32 55157.43 88888.00 2008-09-16 17:23:23.750 260 12681.60 -11.32 55157.40 88888.00 2008-09-16 17:23:23.875 260 12681.60 -11.28 55157.43 88888.00 2008-09-16 17:23:24.000 260 12681.60 -11.30 55157.45 88888.00 2008-09-16 17:23:24.125 260 12681.50 -11.38 55157.40 88888.00 2008-09-16 17:23:24.250 260 12681.42 -11.43 55157.38 88888.00 2008-09-16 17:23:24.375 260 12681.48 -11.40 55157.35 88888.00 2008-09-16 17:23:24.500 260 12681.48 -11.32 55157.40 88888.00 2008-09-16 17:23:24.625 260 12681.48 -11.32 55157.43 88888.00 2008-09-16 17:23:24.750 260 12681.38 -11.30 55157.43 88888.00 2008-09-16 17:23:24.875 260 12681.38 -11.28 55157.40 88888.00 2008-09-16 17:23:25.000 260 12681.35 -11.30 55157.35 88888.00 2008-09-16 17:23:25.125 260 12681.35 -11.28 55157.40 88888.00 2008-09-16 17:23:25.250 260 12681.38 -11.25 55157.43 88888.00 2008-09-16 17:23:25.375 260 12681.48 -11.22 55157.43 88888.00 2008-09-16 17:23:25.500 260 12681.38 -11.30 55157.35 88888.00 2008-09-16 17:23:25.625 260 12681.33 -11.32 55157.35 88888.00 2008-09-16 17:23:25.750 260 12681.40 -11.22 55157.43 88888.00 2008-09-16 17:23:25.875 260 12681.40 -11.18 55157.45 88888.00 2008-09-16 17:23:26.000 260 12681.40 -11.18 55157.43 88888.00 2008-09-16 17:23:26.125 260 12681.45 -11.20 55157.40 88888.00 2008-09-16 17:23:26.250 260 12681.42 -11.20 55157.43 88888.00 2008-09-16 17:23:26.375 260 12681.50 -11.15 55157.43 88888.00 2008-09-16 17:23:26.500 260 12681.48 -11.20 55157.43 88888.00 2008-09-16 17:23:26.625 260 12681.48 -11.15 55157.43 88888.00 2008-09-16 17:23:26.750 260 12681.48 -11.15 55157.43 88888.00 2008-09-16 17:23:26.875 260 12681.48 -11.18 55157.40 88888.00 2008-09-16 17:23:27.000 260 12681.48 -11.20 55157.40 88888.00 2008-09-16 17:23:27.125 260 12681.52 -11.18 55157.40 88888.00 2008-09-16 17:23:27.250 260 12681.40 -11.22 55157.38 88888.00 2008-09-16 17:23:27.375 260 12681.40 -11.18 55157.38 88888.00 2008-09-16 17:23:27.500 260 12681.48 -11.12 55157.40 88888.00 2008-09-16 17:23:27.625 260 12681.58 -11.05 55157.43 88888.00 2008-09-16 17:23:27.750 260 12681.58 -11.07 55157.40 88888.00 2008-09-16 17:23:27.875 260 12681.48 -11.15 55157.38 88888.00 2008-09-16 17:23:28.000 260 12681.45 -11.15 55157.35 88888.00 2008-09-16 17:23:28.125 260 12681.45 -11.15 55157.38 88888.00 2008-09-16 17:23:28.250 260 12681.42 -11.15 55157.38 88888.00 2008-09-16 17:23:28.375 260 12681.42 -11.07 55157.38 88888.00 2008-09-16 17:23:28.500 260 12681.45 -11.05 55157.40 88888.00 2008-09-16 17:23:28.625 260 12681.50 -11.05 55157.40 88888.00 2008-09-16 17:23:28.750 260 12681.48 -11.07 55157.43 88888.00 2008-09-16 17:23:28.875 260 12681.42 -11.07 55157.40 88888.00 2008-09-16 17:23:29.000 260 12681.38 -11.10 55157.35 88888.00 2008-09-16 17:23:29.125 260 12681.48 -11.05 55157.38 88888.00 2008-09-16 17:23:29.250 260 12681.45 -11.03 55157.40 88888.00 2008-09-16 17:23:29.375 260 12681.48 -11.03 55157.40 88888.00 2008-09-16 17:23:29.500 260 12681.40 -11.10 55157.35 88888.00 2008-09-16 17:23:29.625 260 12681.38 -11.10 55157.35 88888.00 2008-09-16 17:23:29.750 260 12681.40 -11.10 55157.40 88888.00 2008-09-16 17:23:29.875 260 12681.42 -11.12 55157.38 88888.00 2008-09-16 17:23:30.000 260 12681.45 -11.10 55157.32 88888.00 2008-09-16 17:23:30.125 260 12681.33 -11.05 55157.35 88888.00 2008-09-16 17:23:30.250 260 12681.30 -11.03 55157.38 88888.00 2008-09-16 17:23:30.375 260 12681.35 -11.05 55157.38 88888.00 2008-09-16 17:23:30.500 260 12681.30 -11.05 55157.38 88888.00 2008-09-16 17:23:30.625 260 12681.33 -10.95 55157.40 88888.00 2008-09-16 17:23:30.750 260 12681.40 -10.95 55157.43 88888.00 2008-09-16 17:23:30.875 260 12681.42 -10.97 55157.38 88888.00 2008-09-16 17:23:31.000 260 12681.50 -10.97 55157.35 88888.00 2008-09-16 17:23:31.125 260 12681.45 -11.05 55157.35 88888.00 2008-09-16 17:23:31.250 260 12681.38 -11.00 55157.40 88888.00 2008-09-16 17:23:31.375 260 12681.42 -10.97 55157.35 88888.00 2008-09-16 17:23:31.500 260 12681.48 -10.97 55157.32 88888.00 2008-09-16 17:23:31.625 260 12681.45 -10.95 55157.35 88888.00 2008-09-16 17:23:31.750 260 12681.33 -11.00 55157.35 88888.00 2008-09-16 17:23:31.875 260 12681.30 -11.05 55157.35 88888.00 2008-09-16 17:23:32.000 260 12681.40 -10.97 55157.35 88888.00 2008-09-16 17:23:32.125 260 12681.45 -10.93 55157.40 88888.00 2008-09-16 17:23:32.250 260 12681.33 -11.03 55157.38 88888.00 2008-09-16 17:23:32.375 260 12681.30 -11.03 55157.35 88888.00 2008-09-16 17:23:32.500 260 12681.38 -10.95 55157.38 88888.00 2008-09-16 17:23:32.625 260 12681.40 -10.97 55157.32 88888.00 2008-09-16 17:23:32.750 260 12681.35 -10.97 55157.32 88888.00 2008-09-16 17:23:32.875 260 12681.35 -10.95 55157.35 88888.00 2008-09-16 17:23:33.000 260 12681.40 -10.97 55157.35 88888.00 2008-09-16 17:23:33.125 260 12681.48 -10.97 55157.32 88888.00 2008-09-16 17:23:33.250 260 12681.52 -10.95 55157.35 88888.00 2008-09-16 17:23:33.375 260 12681.52 -10.88 55157.32 88888.00 2008-09-16 17:23:33.500 260 12681.42 -10.90 55157.32 88888.00 2008-09-16 17:23:33.625 260 12681.48 -10.95 55157.32 88888.00 2008-09-16 17:23:33.750 260 12681.45 -11.03 55157.32 88888.00 2008-09-16 17:23:33.875 260 12681.42 -10.95 55157.38 88888.00 2008-09-16 17:23:34.000 260 12681.42 -10.90 55157.38 88888.00 2008-09-16 17:23:34.125 260 12681.45 -10.90 55157.38 88888.00 2008-09-16 17:23:34.250 260 12681.42 -10.93 55157.38 88888.00 2008-09-16 17:23:34.375 260 12681.40 -10.95 55157.38 88888.00 2008-09-16 17:23:34.500 260 12681.42 -10.95 55157.38 88888.00 2008-09-16 17:23:34.625 260 12681.40 -10.93 55157.35 88888.00 2008-09-16 17:23:34.750 260 12681.35 -11.00 55157.32 88888.00 2008-09-16 17:23:34.875 260 12681.33 -11.03 55157.30 88888.00 2008-09-16 17:23:35.000 260 12681.38 -11.00 55157.30 88888.00 2008-09-16 17:23:35.125 260 12681.40 -10.95 55157.32 88888.00 2008-09-16 17:23:35.250 260 12681.27 -11.00 55157.32 88888.00 2008-09-16 17:23:35.375 260 12681.30 -10.97 55157.35 88888.00 2008-09-16 17:23:35.500 260 12681.33 -10.95 55157.32 88888.00 2008-09-16 17:23:35.625 260 12681.33 -10.97 55157.35 88888.00 2008-09-16 17:23:35.750 260 12681.38 -10.90 55157.38 88888.00 2008-09-16 17:23:35.875 260 12681.33 -10.88 55157.38 88888.00 2008-09-16 17:23:36.000 260 12681.27 -10.93 55157.32 88888.00 2008-09-16 17:23:36.125 260 12681.27 -10.93 55157.35 88888.00 2008-09-16 17:23:36.250 260 12681.27 -10.95 55157.35 88888.00 2008-09-16 17:23:36.375 260 12681.33 -10.93 55157.32 88888.00 2008-09-16 17:23:36.500 260 12681.40 -10.88 55157.35 88888.00 2008-09-16 17:23:36.625 260 12681.45 -10.82 55157.38 88888.00 2008-09-16 17:23:36.750 260 12681.38 -10.90 55157.32 88888.00 2008-09-16 17:23:36.875 260 12681.35 -10.95 55157.35 88888.00 2008-09-16 17:23:37.000 260 12681.38 -10.93 55157.35 88888.00 2008-09-16 17:23:37.125 260 12681.33 -10.97 55157.32 88888.00 2008-09-16 17:23:37.250 260 12681.27 -10.95 55157.35 88888.00 2008-09-16 17:23:37.375 260 12681.38 -10.85 55157.40 88888.00 2008-09-16 17:23:37.500 260 12681.33 -10.90 55157.38 88888.00 2008-09-16 17:23:37.625 260 12681.27 -10.93 55157.35 88888.00 2008-09-16 17:23:37.750 260 12681.30 -10.93 55157.35 88888.00 2008-09-16 17:23:37.875 260 12681.42 -10.88 55157.35 88888.00 2008-09-16 17:23:38.000 260 12681.42 -10.88 55157.35 88888.00 2008-09-16 17:23:38.125 260 12681.35 -10.93 55157.35 88888.00 2008-09-16 17:23:38.250 260 12681.38 -10.95 55157.32 88888.00 2008-09-16 17:23:38.375 260 12681.40 -10.97 55157.30 88888.00 2008-09-16 17:23:38.500 260 12681.33 -10.95 55157.32 88888.00 2008-09-16 17:23:38.625 260 12681.35 -10.90 55157.32 88888.00 2008-09-16 17:23:38.750 260 12681.40 -10.97 55157.35 88888.00 2008-09-16 17:23:38.875 260 12681.38 -10.97 55157.35 88888.00 2008-09-16 17:23:39.000 260 12681.40 -10.90 55157.35 88888.00 2008-09-16 17:23:39.125 260 12681.38 -10.88 55157.32 88888.00 2008-09-16 17:23:39.250 260 12681.25 -11.00 55157.30 88888.00 2008-09-16 17:23:39.375 260 12681.25 -10.97 55157.30 88888.00 2008-09-16 17:23:39.500 260 12681.33 -10.93 55157.30 88888.00 2008-09-16 17:23:39.625 260 12681.42 -10.90 55157.32 88888.00 2008-09-16 17:23:39.750 260 12681.40 -10.90 55157.30 88888.00 2008-09-16 17:23:39.875 260 12681.40 -10.93 55157.30 88888.00 2008-09-16 17:23:40.000 260 12681.27 -11.00 55157.28 88888.00 2008-09-16 17:23:40.125 260 12681.23 -11.00 55157.30 88888.00 2008-09-16 17:23:40.250 260 12681.30 -10.90 55157.32 88888.00 2008-09-16 17:23:40.375 260 12681.40 -10.90 55157.32 88888.00 2008-09-16 17:23:40.500 260 12681.40 -10.90 55157.30 88888.00 2008-09-16 17:23:40.625 260 12681.35 -10.90 55157.30 88888.00 2008-09-16 17:23:40.750 260 12681.35 -10.85 55157.30 88888.00 2008-09-16 17:23:40.875 260 12681.30 -10.88 55157.30 88888.00 2008-09-16 17:23:41.000 260 12681.25 -10.93 55157.28 88888.00 2008-09-16 17:23:41.125 260 12681.27 -10.95 55157.30 88888.00 2008-09-16 17:23:41.250 260 12681.25 -10.95 55157.30 88888.00 2008-09-16 17:23:41.375 260 12681.25 -10.95 55157.30 88888.00 2008-09-16 17:23:41.500 260 12681.30 -10.93 55157.30 88888.00 2008-09-16 17:23:41.625 260 12681.35 -10.82 55157.32 88888.00 2008-09-16 17:23:41.750 260 12681.35 -10.85 55157.32 88888.00 2008-09-16 17:23:41.875 260 12681.27 -10.93 55157.32 88888.00 2008-09-16 17:23:42.000 260 12681.30 -10.93 55157.28 88888.00 2008-09-16 17:23:42.125 260 12681.35 -10.88 55157.28 88888.00 2008-09-16 17:23:42.250 260 12681.40 -10.88 55157.30 88888.00 2008-09-16 17:23:42.375 260 12681.42 -10.88 55157.32 88888.00 2008-09-16 17:23:42.500 260 12681.42 -10.85 55157.30 88888.00 2008-09-16 17:23:42.625 260 12681.40 -10.90 55157.30 88888.00 2008-09-16 17:23:42.750 260 12681.33 -10.88 55157.30 88888.00 2008-09-16 17:23:42.875 260 12681.38 -10.80 55157.32 88888.00 2008-09-16 17:23:43.000 260 12681.35 -10.90 55157.30 88888.00 2008-09-16 17:23:43.125 260 12681.23 -10.97 55157.25 88888.00 2008-09-16 17:23:43.250 260 12681.17 -10.93 55157.28 88888.00 2008-09-16 17:23:43.375 260 12681.27 -10.88 55157.30 88888.00 2008-09-16 17:23:43.500 260 12681.40 -10.80 55157.30 88888.00 2008-09-16 17:23:43.625 260 12681.42 -10.82 55157.28 88888.00 2008-09-16 17:23:43.750 260 12681.42 -10.82 55157.32 88888.00 2008-09-16 17:23:43.875 260 12681.42 -10.82 55157.30 88888.00 2008-09-16 17:23:44.000 260 12681.40 -10.88 55157.30 88888.00 2008-09-16 17:23:44.125 260 12681.38 -10.90 55157.30 88888.00 2008-09-16 17:23:44.250 260 12681.27 -10.90 55157.28 88888.00 2008-09-16 17:23:44.375 260 12681.38 -10.88 55157.30 88888.00 2008-09-16 17:23:44.500 260 12681.40 -10.88 55157.28 88888.00 2008-09-16 17:23:44.625 260 12681.50 -10.88 55157.28 88888.00 2008-09-16 17:23:44.750 260 12681.45 -10.90 55157.25 88888.00 2008-09-16 17:23:44.875 260 12681.33 -10.93 55157.25 88888.00 2008-09-16 17:23:45.000 260 12681.33 -10.88 55157.28 88888.00 2008-09-16 17:23:45.125 260 12681.42 -10.85 55157.30 88888.00 2008-09-16 17:23:45.250 260 12681.38 -10.90 55157.30 88888.00 2008-09-16 17:23:45.375 260 12681.30 -10.90 55157.28 88888.00 2008-09-16 17:23:45.500 260 12681.25 -10.88 55157.25 88888.00 2008-09-16 17:23:45.625 260 12681.38 -10.90 55157.25 88888.00 2008-09-16 17:23:45.750 260 12681.40 -10.90 55157.28 88888.00 2008-09-16 17:23:45.875 260 12681.35 -10.90 55157.28 88888.00 2008-09-16 17:23:46.000 260 12681.35 -10.85 55157.30 88888.00 2008-09-16 17:23:46.125 260 12681.40 -10.78 55157.28 88888.00 2008-09-16 17:23:46.250 260 12681.27 -10.85 55157.22 88888.00 2008-09-16 17:23:46.375 260 12681.30 -10.88 55157.22 88888.00 2008-09-16 17:23:46.500 260 12681.30 -10.90 55157.25 88888.00 2008-09-16 17:23:46.625 260 12681.35 -10.88 55157.28 88888.00 2008-09-16 17:23:46.750 260 12681.35 -10.82 55157.30 88888.00 2008-09-16 17:23:46.875 260 12681.38 -10.85 55157.30 88888.00 2008-09-16 17:23:47.000 260 12681.33 -10.88 55157.25 88888.00 2008-09-16 17:23:47.125 260 12681.30 -10.88 55157.28 88888.00 2008-09-16 17:23:47.250 260 12681.27 -10.93 55157.28 88888.00 2008-09-16 17:23:47.375 260 12681.23 -10.93 55157.30 88888.00 2008-09-16 17:23:47.500 260 12681.15 -10.95 55157.30 88888.00 2008-09-16 17:23:47.625 260 12681.15 -10.93 55157.28 88888.00 2008-09-16 17:23:47.750 260 12681.20 -10.93 55157.30 88888.00 2008-09-16 17:23:47.875 260 12681.17 -10.88 55157.28 88888.00 2008-09-16 17:23:48.000 260 12681.23 -10.88 55157.28 88888.00 2008-09-16 17:23:48.125 260 12681.23 -10.90 55157.25 88888.00 2008-09-16 17:23:48.250 260 12681.17 -10.90 55157.25 88888.00 2008-09-16 17:23:48.375 260 12681.25 -10.82 55157.28 88888.00 2008-09-16 17:23:48.500 260 12681.25 -10.88 55157.25 88888.00 2008-09-16 17:23:48.625 260 12681.25 -10.85 55157.28 88888.00 2008-09-16 17:23:48.750 260 12681.23 -10.82 55157.25 88888.00 2008-09-16 17:23:48.875 260 12681.17 -10.85 55157.28 88888.00 2008-09-16 17:23:49.000 260 12681.15 -10.88 55157.30 88888.00 2008-09-16 17:23:49.125 260 12681.15 -10.93 55157.28 88888.00 2008-09-16 17:23:49.250 260 12681.10 -10.95 55157.25 88888.00 2008-09-16 17:23:49.375 260 12681.08 -10.90 55157.25 88888.00 2008-09-16 17:23:49.500 260 12681.12 -10.82 55157.28 88888.00 2008-09-16 17:23:49.625 260 12681.17 -10.80 55157.30 88888.00 2008-09-16 17:23:49.750 260 12681.20 -10.82 55157.28 88888.00 2008-09-16 17:23:49.875 260 12681.15 -10.88 55157.28 88888.00 2008-09-16 17:23:50.000 260 12681.08 -10.90 55157.28 88888.00 2008-09-16 17:23:50.125 260 12681.10 -10.80 55157.30 88888.00 2008-09-16 17:23:50.250 260 12681.12 -10.80 55157.32 88888.00 2008-09-16 17:23:50.375 260 12681.15 -10.82 55157.30 88888.00 2008-09-16 17:23:50.500 260 12681.15 -10.85 55157.30 88888.00 2008-09-16 17:23:50.625 260 12681.15 -10.85 55157.30 88888.00 2008-09-16 17:23:50.750 260 12681.20 -10.82 55157.30 88888.00 2008-09-16 17:23:50.875 260 12681.23 -10.78 55157.28 88888.00 2008-09-16 17:23:51.000 260 12681.15 -10.78 55157.25 88888.00 2008-09-16 17:23:51.125 260 12681.05 -10.82 55157.22 88888.00 2008-09-16 17:23:51.250 260 12680.92 -10.90 55157.22 88888.00 2008-09-16 17:23:51.375 260 12680.95 -10.88 55157.25 88888.00 2008-09-16 17:23:51.500 260 12680.98 -10.80 55157.32 88888.00 2008-09-16 17:23:51.625 260 12681.00 -10.80 55157.30 88888.00 2008-09-16 17:23:51.750 260 12681.05 -10.78 55157.30 88888.00 2008-09-16 17:23:51.875 260 12681.10 -10.82 55157.32 88888.00 2008-09-16 17:23:52.000 260 12681.08 -10.82 55157.30 88888.00 2008-09-16 17:23:52.125 260 12681.05 -10.82 55157.28 88888.00 2008-09-16 17:23:52.250 260 12681.05 -10.90 55157.28 88888.00 2008-09-16 17:23:52.375 260 12681.08 -10.88 55157.25 88888.00 2008-09-16 17:23:52.500 260 12681.10 -10.82 55157.30 88888.00 2008-09-16 17:23:52.625 260 12681.08 -10.78 55157.30 88888.00 2008-09-16 17:23:52.750 260 12681.05 -10.80 55157.28 88888.00 2008-09-16 17:23:52.875 260 12681.02 -10.78 55157.28 88888.00 2008-09-16 17:23:53.000 260 12680.95 -10.80 55157.30 88888.00 2008-09-16 17:23:53.125 260 12680.88 -10.78 55157.28 88888.00 2008-09-16 17:23:53.250 260 12680.85 -10.85 55157.28 88888.00 2008-09-16 17:23:53.375 260 12680.85 -10.82 55157.22 88888.00 2008-09-16 17:23:53.500 260 12680.90 -10.80 55157.28 88888.00 2008-09-16 17:23:53.625 260 12680.92 -10.80 55157.28 88888.00 2008-09-16 17:23:53.750 260 12680.98 -10.78 55157.25 88888.00 2008-09-16 17:23:53.875 260 12681.02 -10.75 55157.28 88888.00 2008-09-16 17:23:54.000 260 12681.05 -10.72 55157.30 88888.00 2008-09-16 17:23:54.125 260 12681.00 -10.75 55157.32 88888.00 2008-09-16 17:23:54.250 260 12680.88 -10.82 55157.30 88888.00 2008-09-16 17:23:54.375 260 12680.90 -10.80 55157.25 88888.00 2008-09-16 17:23:54.500 260 12680.98 -10.80 55157.25 88888.00 2008-09-16 17:23:54.625 260 12680.95 -10.82 55157.25 88888.00 2008-09-16 17:23:54.750 260 12680.88 -10.80 55157.25 88888.00 2008-09-16 17:23:54.875 260 12680.85 -10.75 55157.28 88888.00 2008-09-16 17:23:55.000 260 12680.98 -10.75 55157.28 88888.00 2008-09-16 17:23:55.125 260 12680.98 -10.80 55157.30 88888.00 2008-09-16 17:23:55.250 260 12680.90 -10.78 55157.30 88888.00 2008-09-16 17:23:55.375 260 12680.92 -10.75 55157.28 88888.00 2008-09-16 17:23:55.500 260 12680.92 -10.78 55157.30 88888.00 2008-09-16 17:23:55.625 260 12680.88 -10.90 55157.30 88888.00 2008-09-16 17:23:55.750 260 12680.85 -10.85 55157.30 88888.00 2008-09-16 17:23:55.875 260 12680.80 -10.85 55157.30 88888.00 2008-09-16 17:23:56.000 260 12680.88 -10.78 55157.32 88888.00 2008-09-16 17:23:56.125 260 12680.95 -10.70 55157.35 88888.00 2008-09-16 17:23:56.250 260 12680.90 -10.78 55157.30 88888.00 2008-09-16 17:23:56.375 260 12680.88 -10.78 55157.28 88888.00 2008-09-16 17:23:56.500 260 12680.85 -10.80 55157.30 88888.00 2008-09-16 17:23:56.625 260 12680.88 -10.75 55157.32 88888.00 2008-09-16 17:23:56.750 260 12680.90 -10.72 55157.35 88888.00 2008-09-16 17:23:56.875 260 12680.90 -10.75 55157.30 88888.00 2008-09-16 17:23:57.000 260 12680.90 -10.75 55157.30 88888.00 2008-09-16 17:23:57.125 260 12680.90 -10.72 55157.30 88888.00 2008-09-16 17:23:57.250 260 12680.80 -10.82 55157.28 88888.00 2008-09-16 17:23:57.375 260 12680.77 -10.85 55157.25 88888.00 2008-09-16 17:23:57.500 260 12680.85 -10.75 55157.28 88888.00 2008-09-16 17:23:57.625 260 12680.90 -10.72 55157.30 88888.00 2008-09-16 17:23:57.750 260 12680.90 -10.78 55157.28 88888.00 2008-09-16 17:23:57.875 260 12680.88 -10.80 55157.30 88888.00 2008-09-16 17:23:58.000 260 12680.88 -10.78 55157.30 88888.00 2008-09-16 17:23:58.125 260 12680.92 -10.80 55157.30 88888.00 2008-09-16 17:23:58.250 260 12680.90 -10.80 55157.28 88888.00 2008-09-16 17:23:58.375 260 12680.95 -10.72 55157.30 88888.00 2008-09-16 17:23:58.500 260 12680.95 -10.72 55157.32 88888.00 2008-09-16 17:23:58.625 260 12680.90 -10.75 55157.30 88888.00 2008-09-16 17:23:58.750 260 12680.83 -10.78 55157.30 88888.00 2008-09-16 17:23:58.875 260 12680.85 -10.78 55157.32 88888.00 2008-09-16 17:23:59.000 260 12680.92 -10.78 55157.32 88888.00 2008-09-16 17:23:59.125 260 12680.98 -10.80 55157.30 88888.00 2008-09-16 17:23:59.250 260 12681.00 -10.75 55157.32 88888.00 2008-09-16 17:23:59.375 260 12680.98 -10.70 55157.35 88888.00 2008-09-16 17:23:59.500 260 12680.92 -10.68 55157.32 88888.00 2008-09-16 17:23:59.625 260 12680.88 -10.78 55157.28 88888.00 2008-09-16 17:23:59.750 260 12680.83 -10.82 55157.28 88888.00 2008-09-16 17:23:59.875 260 12680.83 -10.82 55157.28 88888.00 2008-09-16 17:24:00.000 260 12680.92 -10.78 55157.30 88888.00 2008-09-16 17:24:00.125 260 12680.92 -10.72 55157.32 88888.00 2008-09-16 17:24:00.250 260 12680.88 -10.80 55157.30 88888.00 2008-09-16 17:24:00.375 260 12680.85 -10.82 55157.28 88888.00 2008-09-16 17:24:00.500 260 12680.98 -10.78 55157.30 88888.00 2008-09-16 17:24:00.625 260 12681.00 -10.72 55157.30 88888.00 2008-09-16 17:24:00.750 260 12680.95 -10.80 55157.28 88888.00 2008-09-16 17:24:00.875 260 12680.98 -10.82 55157.28 88888.00 2008-09-16 17:24:01.000 260 12680.85 -10.80 55157.28 88888.00 2008-09-16 17:24:01.125 260 12680.88 -10.78 55157.30 88888.00 2008-09-16 17:24:01.250 260 12680.92 -10.80 55157.32 88888.00 2008-09-16 17:24:01.375 260 12680.90 -10.80 55157.30 88888.00 2008-09-16 17:24:01.500 260 12680.80 -10.82 55157.25 88888.00 2008-09-16 17:24:01.625 260 12680.77 -10.85 55157.28 88888.00 2008-09-16 17:24:01.750 260 12680.83 -10.78 55157.30 88888.00 2008-09-16 17:24:01.875 260 12680.85 -10.80 55157.30 88888.00 2008-09-16 17:24:02.000 260 12680.85 -10.85 55157.25 88888.00 2008-09-16 17:24:02.125 260 12680.85 -10.85 55157.30 88888.00 2008-09-16 17:24:02.250 260 12680.83 -10.85 55157.28 88888.00 2008-09-16 17:24:02.375 260 12680.83 -10.82 55157.28 88888.00 2008-09-16 17:24:02.500 260 12680.80 -10.80 55157.28 88888.00 2008-09-16 17:24:02.625 260 12680.77 -10.75 55157.30 88888.00 2008-09-16 17:24:02.750 260 12680.83 -10.80 55157.30 88888.00 2008-09-16 17:24:02.875 260 12680.88 -10.90 55157.25 88888.00 2008-09-16 17:24:03.000 260 12680.90 -10.93 55157.25 88888.00 2008-09-16 17:24:03.125 260 12680.92 -10.80 55157.25 88888.00 2008-09-16 17:24:03.250 260 12680.83 -10.80 55157.25 88888.00 2008-09-16 17:24:03.375 260 12680.85 -10.85 55157.20 88888.00 2008-09-16 17:24:03.500 260 12680.92 -10.82 55157.22 88888.00 2008-09-16 17:24:03.625 260 12680.92 -10.82 55157.22 88888.00 2008-09-16 17:24:03.750 260 12680.95 -10.80 55157.25 88888.00 2008-09-16 17:24:03.875 260 12680.90 -10.88 55157.28 88888.00 2008-09-16 17:24:04.000 260 12680.90 -10.88 55157.28 88888.00 2008-09-16 17:24:04.125 260 12680.92 -10.80 55157.28 88888.00 2008-09-16 17:24:04.250 260 12680.85 -10.80 55157.28 88888.00 2008-09-16 17:24:04.375 260 12680.83 -10.82 55157.30 88888.00 2008-09-16 17:24:04.500 260 12680.88 -10.85 55157.30 88888.00 2008-09-16 17:24:04.625 260 12680.88 -10.88 55157.30 88888.00 2008-09-16 17:24:04.750 260 12680.83 -10.90 55157.30 88888.00 2008-09-16 17:24:04.875 260 12680.77 -10.88 55157.32 88888.00 2008-09-16 17:24:05.000 260 12680.77 -10.85 55157.28 88888.00 2008-09-16 17:24:05.125 260 12680.85 -10.80 55157.28 88888.00 2008-09-16 17:24:05.250 260 12680.80 -10.88 55157.25 88888.00 2008-09-16 17:24:05.375 260 12680.77 -10.88 55157.28 88888.00 2008-09-16 17:24:05.500 260 12680.80 -10.88 55157.30 88888.00 2008-09-16 17:24:05.625 260 12680.80 -10.88 55157.28 88888.00 2008-09-16 17:24:05.750 260 12680.77 -10.88 55157.22 88888.00 2008-09-16 17:24:05.875 260 12680.85 -10.85 55157.28 88888.00 2008-09-16 17:24:06.000 260 12680.90 -10.88 55157.25 88888.00 2008-09-16 17:24:06.125 260 12680.88 -10.85 55157.28 88888.00 2008-09-16 17:24:06.250 260 12680.80 -10.85 55157.28 88888.00 2008-09-16 17:24:06.375 260 12680.80 -10.85 55157.25 88888.00 2008-09-16 17:24:06.500 260 12680.83 -10.80 55157.28 88888.00 2008-09-16 17:24:06.625 260 12680.92 -10.72 55157.28 88888.00 2008-09-16 17:24:06.750 260 12680.92 -10.80 55157.25 88888.00 2008-09-16 17:24:06.875 260 12680.83 -10.82 55157.25 88888.00 2008-09-16 17:24:07.000 260 12680.80 -10.85 55157.25 88888.00 2008-09-16 17:24:07.125 260 12680.80 -10.88 55157.22 88888.00 2008-09-16 17:24:07.250 260 12680.75 -10.80 55157.25 88888.00 2008-09-16 17:24:07.375 260 12680.75 -10.80 55157.20 88888.00 2008-09-16 17:24:07.500 260 12680.70 -10.82 55157.22 88888.00 2008-09-16 17:24:07.625 260 12680.83 -10.78 55157.25 88888.00 2008-09-16 17:24:07.750 260 12680.85 -10.80 55157.20 88888.00 2008-09-16 17:24:07.875 260 12680.80 -10.90 55157.15 88888.00 2008-09-16 17:24:08.000 260 12680.73 -10.95 55157.15 88888.00 2008-09-16 17:24:08.125 260 12680.75 -10.88 55157.22 88888.00 2008-09-16 17:24:08.250 260 12680.83 -10.85 55157.25 88888.00 2008-09-16 17:24:08.375 260 12680.85 -10.82 55157.22 88888.00 2008-09-16 17:24:08.500 260 12680.83 -10.80 55157.22 88888.00 2008-09-16 17:24:08.625 260 12680.83 -10.82 55157.20 88888.00 2008-09-16 17:24:08.750 260 12680.80 -10.85 55157.20 88888.00 2008-09-16 17:24:08.875 260 12680.80 -10.82 55157.20 88888.00 2008-09-16 17:24:09.000 260 12680.75 -10.82 55157.20 88888.00 2008-09-16 17:24:09.125 260 12680.77 -10.85 55157.22 88888.00 2008-09-16 17:24:09.250 260 12680.85 -10.80 55157.25 88888.00 2008-09-16 17:24:09.375 260 12680.88 -10.82 55157.22 88888.00 2008-09-16 17:24:09.500 260 12680.85 -10.85 55157.22 88888.00 2008-09-16 17:24:09.625 260 12680.83 -10.85 55157.22 88888.00 2008-09-16 17:24:09.750 260 12680.80 -10.85 55157.22 88888.00 2008-09-16 17:24:09.875 260 12680.83 -10.88 55157.22 88888.00 2008-09-16 17:24:10.000 260 12680.85 -10.88 55157.22 88888.00 2008-09-16 17:24:10.125 260 12680.85 -10.82 55157.28 88888.00 2008-09-16 17:24:10.250 260 12680.83 -10.80 55157.28 88888.00 2008-09-16 17:24:10.375 260 12680.80 -10.80 55157.22 88888.00 2008-09-16 17:24:10.500 260 12680.77 -10.82 55157.20 88888.00 2008-09-16 17:24:10.625 260 12680.80 -10.82 55157.22 88888.00 2008-09-16 17:24:10.750 260 12680.77 -10.82 55157.22 88888.00 2008-09-16 17:24:10.875 260 12680.77 -10.82 55157.20 88888.00 2008-09-16 17:24:11.000 260 12680.80 -10.78 55157.20 88888.00 2008-09-16 17:24:11.125 260 12680.80 -10.78 55157.22 88888.00 2008-09-16 17:24:11.250 260 12680.85 -10.78 55157.22 88888.00 2008-09-16 17:24:11.375 260 12680.88 -10.78 55157.22 88888.00 2008-09-16 17:24:11.500 260 12680.92 -10.80 55157.20 88888.00 2008-09-16 17:24:11.625 260 12680.88 -10.82 55157.20 88888.00 2008-09-16 17:24:11.750 260 12680.80 -10.85 55157.18 88888.00 2008-09-16 17:24:11.875 260 12680.77 -10.85 55157.18 88888.00 2008-09-16 17:24:12.000 260 12680.77 -10.85 55157.15 88888.00 2008-09-16 17:24:12.125 260 12680.80 -10.78 55157.18 88888.00 2008-09-16 17:24:12.250 260 12680.83 -10.75 55157.18 88888.00 2008-09-16 17:24:12.375 260 12680.83 -10.80 55157.15 88888.00 2008-09-16 17:24:12.500 260 12680.80 -10.80 55157.15 88888.00 2008-09-16 17:24:12.625 260 12680.85 -10.70 55157.18 88888.00 2008-09-16 17:24:12.750 260 12680.85 -10.70 55157.18 88888.00 2008-09-16 17:24:12.875 260 12680.85 -10.72 55157.18 88888.00 2008-09-16 17:24:13.000 260 12680.88 -10.75 55157.18 88888.00 2008-09-16 17:24:13.125 260 12680.92 -10.78 55157.18 88888.00 2008-09-16 17:24:13.250 260 12680.92 -10.78 55157.20 88888.00 2008-09-16 17:24:13.375 260 12680.95 -10.78 55157.18 88888.00 2008-09-16 17:24:13.500 260 12680.92 -10.75 55157.18 88888.00 2008-09-16 17:24:13.625 260 12680.88 -10.80 55157.10 88888.00 2008-09-16 17:24:13.750 260 12680.88 -10.78 55157.10 88888.00 2008-09-16 17:24:13.875 260 12680.92 -10.72 55157.15 88888.00 2008-09-16 17:24:14.000 260 12681.00 -10.68 55157.15 88888.00 2008-09-16 17:24:14.125 260 12681.02 -10.72 55157.15 88888.00 2008-09-16 17:24:14.250 260 12681.02 -10.75 55157.15 88888.00 2008-09-16 17:24:14.375 260 12681.00 -10.70 55157.18 88888.00 2008-09-16 17:24:14.500 260 12681.00 -10.72 55157.15 88888.00 2008-09-16 17:24:14.625 260 12681.02 -10.75 55157.15 88888.00 2008-09-16 17:24:14.750 260 12681.05 -10.68 55157.18 88888.00 2008-09-16 17:24:14.875 260 12681.08 -10.70 55157.15 88888.00 2008-09-16 17:24:15.000 260 12681.05 -10.75 55157.12 88888.00 2008-09-16 17:24:15.125 260 12681.08 -10.70 55157.12 88888.00 2008-09-16 17:24:15.250 260 12681.10 -10.70 55157.12 88888.00 2008-09-16 17:24:15.375 260 12681.00 -10.72 55157.12 88888.00 2008-09-16 17:24:15.500 260 12680.95 -10.75 55157.12 88888.00 2008-09-16 17:24:15.625 260 12681.05 -10.75 55157.15 88888.00 2008-09-16 17:24:15.750 260 12681.00 -10.72 55157.15 88888.00 2008-09-16 17:24:15.875 260 12680.95 -10.68 55157.12 88888.00 2008-09-16 17:24:16.000 260 12680.98 -10.72 55157.07 88888.00 2008-09-16 17:24:16.125 260 12681.02 -10.75 55157.07 88888.00 2008-09-16 17:24:16.250 260 12681.08 -10.62 55157.10 88888.00 2008-09-16 17:24:16.375 260 12681.08 -10.62 55157.10 88888.00 2008-09-16 17:24:16.500 260 12681.05 -10.72 55157.10 88888.00 2008-09-16 17:24:16.625 260 12681.02 -10.72 55157.10 88888.00 2008-09-16 17:24:16.750 260 12681.00 -10.68 55157.10 88888.00 2008-09-16 17:24:16.875 260 12680.95 -10.70 55157.07 88888.00 2008-09-16 17:24:17.000 260 12681.00 -10.65 55157.05 88888.00 2008-09-16 17:24:17.125 260 12681.10 -10.62 55157.07 88888.00 2008-09-16 17:24:17.250 260 12681.10 -10.70 55157.05 88888.00 2008-09-16 17:24:17.375 260 12681.08 -10.68 55157.07 88888.00 2008-09-16 17:24:17.500 260 12681.05 -10.65 55157.07 88888.00 2008-09-16 17:24:17.625 260 12681.12 -10.57 55157.15 88888.00 2008-09-16 17:24:17.750 260 12681.23 -10.57 55157.12 88888.00 2008-09-16 17:24:17.875 260 12681.23 -10.62 55157.07 88888.00 2008-09-16 17:24:18.000 260 12681.23 -10.62 55157.07 88888.00 2008-09-16 17:24:18.125 260 12681.20 -10.57 55157.10 88888.00 2008-09-16 17:24:18.250 260 12681.10 -10.60 55157.05 88888.00 2008-09-16 17:24:18.375 260 12681.17 -10.60 55157.07 88888.00 2008-09-16 17:24:18.500 260 12681.12 -10.65 55157.00 88888.00 2008-09-16 17:24:18.625 260 12681.08 -10.65 55156.97 88888.00 2008-09-16 17:24:18.750 260 12681.15 -10.55 55157.03 88888.00 2008-09-16 17:24:18.875 260 12681.20 -10.55 55157.07 88888.00 2008-09-16 17:24:19.000 260 12681.17 -10.60 55157.05 88888.00 2008-09-16 17:24:19.125 260 12681.15 -10.57 55157.07 88888.00 2008-09-16 17:24:19.250 260 12681.15 -10.60 55157.03 88888.00 2008-09-16 17:24:19.375 260 12681.20 -10.57 55157.05 88888.00 2008-09-16 17:24:19.500 260 12681.20 -10.60 55157.03 88888.00 2008-09-16 17:24:19.625 260 12681.23 -10.65 55157.03 88888.00 2008-09-16 17:24:19.750 260 12681.23 -10.65 55157.05 88888.00 2008-09-16 17:24:19.875 260 12681.17 -10.62 55157.05 88888.00 2008-09-16 17:24:20.000 260 12681.12 -10.70 55157.00 88888.00 2008-09-16 17:24:20.125 260 12681.17 -10.65 55157.00 88888.00 2008-09-16 17:24:20.250 260 12681.17 -10.62 55157.03 88888.00 2008-09-16 17:24:20.375 260 12681.20 -10.62 55157.00 88888.00 2008-09-16 17:24:20.500 260 12681.23 -10.60 55157.03 88888.00 2008-09-16 17:24:20.625 260 12681.17 -10.68 55156.97 88888.00 2008-09-16 17:24:20.750 260 12681.15 -10.62 55157.03 88888.00 2008-09-16 17:24:20.875 260 12681.15 -10.65 55157.03 88888.00 2008-09-16 17:24:21.000 260 12681.15 -10.65 55156.97 88888.00 2008-09-16 17:24:21.125 260 12681.20 -10.62 55156.97 88888.00 2008-09-16 17:24:21.250 260 12681.27 -10.62 55157.03 88888.00 2008-09-16 17:24:21.375 260 12681.27 -10.60 55157.03 88888.00 2008-09-16 17:24:21.500 260 12681.25 -10.62 55156.97 88888.00 2008-09-16 17:24:21.625 260 12681.25 -10.68 55156.97 88888.00 2008-09-16 17:24:21.750 260 12681.25 -10.68 55156.97 88888.00 2008-09-16 17:24:21.875 260 12681.25 -10.60 55157.03 88888.00 2008-09-16 17:24:22.000 260 12681.23 -10.57 55157.00 88888.00 2008-09-16 17:24:22.125 260 12681.25 -10.60 55156.97 88888.00 2008-09-16 17:24:22.250 260 12681.20 -10.60 55157.00 88888.00 2008-09-16 17:24:22.375 260 12681.23 -10.57 55157.00 88888.00 2008-09-16 17:24:22.500 260 12681.25 -10.55 55157.05 88888.00 2008-09-16 17:24:22.625 260 12681.33 -10.62 55157.05 88888.00 2008-09-16 17:24:22.750 260 12681.35 -10.60 55157.03 88888.00 2008-09-16 17:24:22.875 260 12681.30 -10.57 55157.00 88888.00 2008-09-16 17:24:23.000 260 12681.33 -10.57 55156.97 88888.00 2008-09-16 17:24:23.125 260 12681.38 -10.57 55156.97 88888.00 2008-09-16 17:24:23.250 260 12681.40 -10.60 55156.95 88888.00 2008-09-16 17:24:23.375 260 12681.35 -10.57 55156.97 88888.00 2008-09-16 17:24:23.500 260 12681.42 -10.53 55157.00 88888.00 2008-09-16 17:24:23.625 260 12681.45 -10.55 55157.00 88888.00 2008-09-16 17:24:23.750 260 12681.38 -10.62 55156.95 88888.00 2008-09-16 17:24:23.875 260 12681.30 -10.62 55156.93 88888.00 2008-09-16 17:24:24.000 260 12681.33 -10.55 55156.93 88888.00 2008-09-16 17:24:24.125 260 12681.40 -10.60 55156.93 88888.00 2008-09-16 17:24:24.250 260 12681.40 -10.57 55156.95 88888.00 2008-09-16 17:24:24.375 260 12681.42 -10.57 55156.93 88888.00 2008-09-16 17:24:24.500 260 12681.38 -10.60 55156.95 88888.00 2008-09-16 17:24:24.625 260 12681.40 -10.55 55157.00 88888.00 2008-09-16 17:24:24.750 260 12681.45 -10.53 55156.97 88888.00 2008-09-16 17:24:24.875 260 12681.45 -10.55 55156.95 88888.00 2008-09-16 17:24:25.000 260 12681.40 -10.55 55156.95 88888.00 2008-09-16 17:24:25.125 260 12681.35 -10.62 55156.95 88888.00 2008-09-16 17:24:25.250 260 12681.38 -10.60 55156.97 88888.00 2008-09-16 17:24:25.375 260 12681.38 -10.55 55156.97 88888.00 2008-09-16 17:24:25.500 260 12681.38 -10.57 55156.97 88888.00 2008-09-16 17:24:25.625 260 12681.38 -10.57 55157.00 88888.00 2008-09-16 17:24:25.750 260 12681.38 -10.60 55156.97 88888.00 2008-09-16 17:24:25.875 260 12681.40 -10.60 55156.97 88888.00 2008-09-16 17:24:26.000 260 12681.33 -10.60 55156.95 88888.00 2008-09-16 17:24:26.125 260 12681.38 -10.53 55157.00 88888.00 2008-09-16 17:24:26.250 260 12681.35 -10.53 55157.00 88888.00 2008-09-16 17:24:26.375 260 12681.35 -10.53 55156.95 88888.00 2008-09-16 17:24:26.500 260 12681.38 -10.53 55156.93 88888.00 2008-09-16 17:24:26.625 260 12681.38 -10.55 55156.93 88888.00 2008-09-16 17:24:26.750 260 12681.35 -10.55 55156.90 88888.00 2008-09-16 17:24:26.875 260 12681.35 -10.53 55156.93 88888.00 2008-09-16 17:24:27.000 260 12681.38 -10.45 55156.95 88888.00 2008-09-16 17:24:27.125 260 12681.45 -10.45 55156.95 88888.00 2008-09-16 17:24:27.250 260 12681.40 -10.53 55156.93 88888.00 2008-09-16 17:24:27.375 260 12681.45 -10.57 55156.90 88888.00 2008-09-16 17:24:27.500 260 12681.42 -10.60 55156.90 88888.00 2008-09-16 17:24:27.625 260 12681.45 -10.53 55156.90 88888.00 2008-09-16 17:24:27.750 260 12681.40 -10.57 55156.93 88888.00 2008-09-16 17:24:27.875 260 12681.38 -10.62 55156.90 88888.00 2008-09-16 17:24:28.000 260 12681.38 -10.62 55156.90 88888.00 2008-09-16 17:24:28.125 260 12681.33 -10.57 55156.88 88888.00 2008-09-16 17:24:28.250 260 12681.33 -10.60 55156.90 88888.00 2008-09-16 17:24:28.375 260 12681.40 -10.55 55156.97 88888.00 2008-09-16 17:24:28.500 260 12681.42 -10.55 55156.97 88888.00 2008-09-16 17:24:28.625 260 12681.38 -10.62 55156.95 88888.00 2008-09-16 17:24:28.750 260 12681.38 -10.60 55156.95 88888.00 2008-09-16 17:24:28.875 260 12681.45 -10.55 55156.95 88888.00 2008-09-16 17:24:29.000 260 12681.40 -10.55 55156.95 88888.00 2008-09-16 17:24:29.125 260 12681.35 -10.53 55156.97 88888.00 2008-09-16 17:24:29.250 260 12681.33 -10.60 55156.97 88888.00 2008-09-16 17:24:29.375 260 12681.33 -10.57 55156.93 88888.00 2008-09-16 17:24:29.500 260 12681.38 -10.55 55156.95 88888.00 2008-09-16 17:24:29.625 260 12681.38 -10.55 55156.95 88888.00 2008-09-16 17:24:29.750 260 12681.40 -10.53 55157.00 88888.00 2008-09-16 17:24:29.875 260 12681.33 -10.55 55156.97 88888.00 2008-09-16 17:24:30.000 260 12681.30 -10.57 55156.93 88888.00 2008-09-16 17:24:30.125 260 12681.30 -10.55 55156.93 88888.00 2008-09-16 17:24:30.250 260 12681.30 -10.53 55156.93 88888.00 2008-09-16 17:24:30.375 260 12681.35 -10.57 55156.93 88888.00 2008-09-16 17:24:30.500 260 12681.40 -10.57 55156.95 88888.00 2008-09-16 17:24:30.625 260 12681.38 -10.55 55156.93 88888.00 2008-09-16 17:24:30.750 260 12681.27 -10.60 55156.90 88888.00 2008-09-16 17:24:30.875 260 12681.23 -10.57 55156.95 88888.00 2008-09-16 17:24:31.000 260 12681.25 -10.57 55156.95 88888.00 2008-09-16 17:24:31.125 260 12681.25 -10.62 55156.93 88888.00 2008-09-16 17:24:31.250 260 12681.25 -10.62 55156.93 88888.00 2008-09-16 17:24:31.375 260 12681.35 -10.60 55156.90 88888.00 2008-09-16 17:24:31.500 260 12681.45 -10.53 55156.93 88888.00 2008-09-16 17:24:31.625 260 12681.42 -10.57 55156.97 88888.00 2008-09-16 17:24:31.750 260 12681.40 -10.53 55157.00 88888.00 2008-09-16 17:24:31.875 260 12681.38 -10.53 55156.95 88888.00 2008-09-16 17:24:32.000 260 12681.35 -10.55 55156.93 88888.00 2008-09-16 17:24:32.125 260 12681.45 -10.55 55156.95 88888.00 2008-09-16 17:24:32.250 260 12681.42 -10.57 55156.95 88888.00 2008-09-16 17:24:32.375 260 12681.40 -10.55 55156.95 88888.00 2008-09-16 17:24:32.500 260 12681.40 -10.53 55156.93 88888.00 2008-09-16 17:24:32.625 260 12681.30 -10.60 55156.90 88888.00 2008-09-16 17:24:32.750 260 12681.27 -10.62 55156.90 88888.00 2008-09-16 17:24:32.875 260 12681.30 -10.60 55156.90 88888.00 2008-09-16 17:24:33.000 260 12681.35 -10.60 55156.88 88888.00 2008-09-16 17:24:33.125 260 12681.38 -10.60 55156.93 88888.00 2008-09-16 17:24:33.250 260 12681.45 -10.62 55156.90 88888.00 2008-09-16 17:24:33.375 260 12681.45 -10.62 55156.90 88888.00 2008-09-16 17:24:33.500 260 12681.38 -10.65 55156.85 88888.00 2008-09-16 17:24:33.625 260 12681.40 -10.60 55156.85 88888.00 2008-09-16 17:24:33.750 260 12681.48 -10.50 55156.90 88888.00 2008-09-16 17:24:33.875 260 12681.45 -10.53 55156.95 88888.00 2008-09-16 17:24:34.000 260 12681.35 -10.62 55156.95 88888.00 2008-09-16 17:24:34.125 260 12681.30 -10.65 55156.95 88888.00 2008-09-16 17:24:34.250 260 12681.30 -10.62 55156.93 88888.00 2008-09-16 17:24:34.375 260 12681.33 -10.57 55156.90 88888.00 2008-09-16 17:24:34.500 260 12681.33 -10.60 55156.90 88888.00 2008-09-16 17:24:34.625 260 12681.38 -10.57 55156.93 88888.00 2008-09-16 17:24:34.750 260 12681.40 -10.53 55156.97 88888.00 2008-09-16 17:24:34.875 260 12681.35 -10.53 55156.95 88888.00 2008-09-16 17:24:35.000 260 12681.33 -10.62 55156.90 88888.00 2008-09-16 17:24:35.125 260 12681.27 -10.68 55156.93 88888.00 2008-09-16 17:24:35.250 260 12681.33 -10.57 55156.97 88888.00 2008-09-16 17:24:35.375 260 12681.42 -10.53 55157.03 88888.00 2008-09-16 17:24:35.500 260 12681.40 -10.57 55157.00 88888.00 2008-09-16 17:24:35.625 260 12681.33 -10.65 55156.95 88888.00 2008-09-16 17:24:35.750 260 12681.33 -10.62 55156.95 88888.00 2008-09-16 17:24:35.875 260 12681.27 -10.65 55156.95 88888.00 2008-09-16 17:24:36.000 260 12681.25 -10.62 55156.93 88888.00 2008-09-16 17:24:36.125 260 12681.25 -10.62 55156.93 88888.00 2008-09-16 17:24:36.250 260 12681.30 -10.60 55156.90 88888.00 2008-09-16 17:24:36.375 260 12681.38 -10.57 55156.90 88888.00 2008-09-16 17:24:36.500 260 12681.30 -10.65 55156.90 88888.00 2008-09-16 17:24:36.625 260 12681.27 -10.65 55156.93 88888.00 2008-09-16 17:24:36.750 260 12681.30 -10.60 55156.97 88888.00 2008-09-16 17:24:36.875 260 12681.27 -10.57 55156.95 88888.00 2008-09-16 17:24:37.000 260 12681.25 -10.62 55156.90 88888.00 2008-09-16 17:24:37.125 260 12681.17 -10.68 55156.90 88888.00 2008-09-16 17:24:37.250 260 12681.17 -10.72 55156.90 88888.00 2008-09-16 17:24:37.375 260 12681.20 -10.68 55156.90 88888.00 2008-09-16 17:24:37.500 260 12681.27 -10.60 55156.95 88888.00 2008-09-16 17:24:37.625 260 12681.33 -10.62 55156.97 88888.00 2008-09-16 17:24:37.750 260 12681.35 -10.68 55156.95 88888.00 2008-09-16 17:24:37.875 260 12681.27 -10.70 55156.93 88888.00 2008-09-16 17:24:38.000 260 12681.27 -10.65 55156.93 88888.00 2008-09-16 17:24:38.125 260 12681.25 -10.65 55156.93 88888.00 2008-09-16 17:24:38.250 260 12681.12 -10.72 55156.93 88888.00 2008-09-16 17:24:38.375 260 12681.17 -10.70 55156.97 88888.00 2008-09-16 17:24:38.500 260 12681.25 -10.72 55156.93 88888.00 2008-09-16 17:24:38.625 260 12681.27 -10.72 55156.93 88888.00 2008-09-16 17:24:38.750 260 12681.23 -10.75 55156.93 88888.00 2008-09-16 17:24:38.875 260 12681.17 -10.75 55156.88 88888.00 2008-09-16 17:24:39.000 260 12681.17 -10.75 55156.90 88888.00 2008-09-16 17:24:39.125 260 12681.25 -10.70 55156.95 88888.00 2008-09-16 17:24:39.250 260 12681.17 -10.65 55156.97 88888.00 2008-09-16 17:24:39.375 260 12681.27 -10.65 55156.95 88888.00 2008-09-16 17:24:39.500 260 12681.17 -10.72 55156.93 88888.00 2008-09-16 17:24:39.625 260 12681.10 -10.75 55156.93 88888.00 2008-09-16 17:24:39.750 260 12681.05 -10.65 55156.95 88888.00 2008-09-16 17:24:39.875 260 12681.05 -10.68 55156.93 88888.00 2008-09-16 17:24:40.000 260 12681.10 -10.70 55156.95 88888.00 2008-09-16 17:24:40.125 260 12681.17 -10.70 55156.97 88888.00 2008-09-16 17:24:40.250 260 12681.15 -10.72 55156.97 88888.00 2008-09-16 17:24:40.375 260 12681.12 -10.70 55156.95 88888.00 2008-09-16 17:24:40.500 260 12681.08 -10.70 55156.95 88888.00 2008-09-16 17:24:40.625 260 12681.02 -10.68 55156.95 88888.00 2008-09-16 17:24:40.750 260 12681.02 -10.72 55156.93 88888.00 2008-09-16 17:24:40.875 260 12681.00 -10.72 55156.93 88888.00 2008-09-16 17:24:41.000 260 12680.98 -10.72 55156.93 88888.00 2008-09-16 17:24:41.125 260 12681.00 -10.72 55156.90 88888.00 2008-09-16 17:24:41.250 260 12681.08 -10.72 55156.93 88888.00 2008-09-16 17:24:41.375 260 12681.15 -10.70 55156.95 88888.00 2008-09-16 17:24:41.500 260 12681.15 -10.70 55156.93 88888.00 2008-09-16 17:24:41.625 260 12681.00 -10.70 55156.90 88888.00 2008-09-16 17:24:41.750 260 12680.95 -10.62 55156.93 88888.00 2008-09-16 17:24:41.875 260 12680.98 -10.68 55156.95 88888.00 2008-09-16 17:24:42.000 260 12681.00 -10.78 55156.95 88888.00 2008-09-16 17:24:42.125 260 12681.05 -10.72 55156.95 88888.00 2008-09-16 17:24:42.250 260 12681.02 -10.72 55156.97 88888.00 2008-09-16 17:24:42.375 260 12681.00 -10.72 55156.93 88888.00 2008-09-16 17:24:42.500 260 12681.02 -10.72 55156.97 88888.00 2008-09-16 17:24:42.625 260 12681.05 -10.65 55156.97 88888.00 2008-09-16 17:24:42.750 260 12681.05 -10.65 55157.00 88888.00 2008-09-16 17:24:42.875 260 12681.05 -10.68 55156.97 88888.00 2008-09-16 17:24:43.000 260 12681.02 -10.65 55156.97 88888.00 2008-09-16 17:24:43.125 260 12680.98 -10.70 55156.95 88888.00 2008-09-16 17:24:43.250 260 12680.92 -10.78 55156.95 88888.00 2008-09-16 17:24:43.375 260 12680.98 -10.75 55156.93 88888.00 2008-09-16 17:24:43.500 260 12680.95 -10.70 55156.95 88888.00 2008-09-16 17:24:43.625 260 12680.98 -10.68 55156.95 88888.00 2008-09-16 17:24:43.750 260 12681.00 -10.68 55156.95 88888.00 2008-09-16 17:24:43.875 260 12681.02 -10.72 55156.93 88888.00 2008-09-16 17:24:44.000 260 12680.90 -10.75 55156.90 88888.00 2008-09-16 17:24:44.125 260 12680.90 -10.78 55156.93 88888.00 2008-09-16 17:24:44.250 260 12680.98 -10.68 55156.95 88888.00 2008-09-16 17:24:44.375 260 12680.98 -10.65 55156.97 88888.00 2008-09-16 17:24:44.500 260 12680.92 -10.68 55156.95 88888.00 2008-09-16 17:24:44.625 260 12680.92 -10.70 55157.00 88888.00 2008-09-16 17:24:44.750 260 12680.90 -10.68 55156.97 88888.00 2008-09-16 17:24:44.875 260 12680.90 -10.80 55156.95 88888.00 2008-09-16 17:24:45.000 260 12680.98 -10.75 55156.90 88888.00 2008-09-16 17:24:45.125 260 12680.95 -10.75 55156.93 88888.00 2008-09-16 17:24:45.250 260 12680.85 -10.70 55156.93 88888.00 2008-09-16 17:24:45.375 260 12680.95 -10.68 55156.95 88888.00 2008-09-16 17:24:45.500 260 12681.05 -10.68 55156.93 88888.00 2008-09-16 17:24:45.625 260 12681.00 -10.72 55156.93 88888.00 2008-09-16 17:24:45.750 260 12681.02 -10.78 55156.90 88888.00 2008-09-16 17:24:45.875 260 12681.02 -10.72 55156.90 88888.00 2008-09-16 17:24:46.000 260 12680.98 -10.70 55156.90 88888.00 2008-09-16 17:24:46.125 260 12680.98 -10.68 55156.93 88888.00 2008-09-16 17:24:46.250 260 12681.05 -10.62 55156.97 88888.00 2008-09-16 17:24:46.375 260 12681.02 -10.65 55156.95 88888.00 2008-09-16 17:24:46.500 260 12681.02 -10.72 55156.95 88888.00 2008-09-16 17:24:46.625 260 12681.00 -10.70 55156.95 88888.00 2008-09-16 17:24:46.750 260 12680.95 -10.75 55156.95 88888.00 2008-09-16 17:24:46.875 260 12680.92 -10.75 55156.95 88888.00 2008-09-16 17:24:47.000 260 12681.00 -10.70 55156.95 88888.00 2008-09-16 17:24:47.125 260 12680.95 -10.70 55156.93 88888.00 2008-09-16 17:24:47.250 260 12680.88 -10.72 55156.93 88888.00 2008-09-16 17:24:47.375 260 12680.95 -10.75 55156.90 88888.00 2008-09-16 17:24:47.500 260 12680.98 -10.78 55156.88 88888.00 2008-09-16 17:24:47.625 260 12680.98 -10.82 55156.90 88888.00 2008-09-16 17:24:47.750 260 12680.98 -10.78 55156.95 88888.00 2008-09-16 17:24:47.875 260 12681.05 -10.72 55156.97 88888.00 2008-09-16 17:24:48.000 260 12681.12 -10.72 55156.93 88888.00 2008-09-16 17:24:48.125 260 12681.12 -10.72 55156.90 88888.00 2008-09-16 17:24:48.250 260 12681.12 -10.70 55156.93 88888.00 2008-09-16 17:24:48.375 260 12681.17 -10.65 55156.93 88888.00 2008-09-16 17:24:48.500 260 12681.20 -10.75 55156.90 88888.00 2008-09-16 17:24:48.625 260 12681.17 -10.80 55156.90 88888.00 2008-09-16 17:24:48.750 260 12681.17 -10.72 55156.95 88888.00 2008-09-16 17:24:48.875 260 12681.23 -10.65 55156.95 88888.00 2008-09-16 17:24:49.000 260 12681.20 -10.70 55156.93 88888.00 2008-09-16 17:24:49.125 260 12681.12 -10.78 55156.93 88888.00 2008-09-16 17:24:49.250 260 12681.15 -10.78 55156.93 88888.00 2008-09-16 17:24:49.375 260 12681.20 -10.72 55156.90 88888.00 2008-09-16 17:24:49.500 260 12681.17 -10.72 55156.93 88888.00 2008-09-16 17:24:49.625 260 12681.15 -10.75 55156.93 88888.00 2008-09-16 17:24:49.750 260 12681.20 -10.75 55156.93 88888.00 2008-09-16 17:24:49.875 260 12681.23 -10.70 55156.90 88888.00 2008-09-16 17:24:50.000 260 12681.25 -10.75 55156.90 88888.00 2008-09-16 17:24:50.125 260 12681.23 -10.78 55156.88 88888.00 2008-09-16 17:24:50.250 260 12681.23 -10.85 55156.88 88888.00 2008-09-16 17:24:50.375 260 12681.23 -10.85 55156.85 88888.00 2008-09-16 17:24:50.500 260 12681.17 -10.88 55156.85 88888.00 2008-09-16 17:24:50.625 260 12681.20 -10.80 55156.90 88888.00 2008-09-16 17:24:50.750 260 12681.33 -10.72 55156.90 88888.00 2008-09-16 17:24:50.875 260 12681.33 -10.80 55156.85 88888.00 2008-09-16 17:24:51.000 260 12681.25 -10.88 55156.82 88888.00 2008-09-16 17:24:51.125 260 12681.30 -10.82 55156.82 88888.00 2008-09-16 17:24:51.250 260 12681.25 -10.90 55156.88 88888.00 2008-09-16 17:24:51.375 260 12681.30 -10.85 55156.85 88888.00 2008-09-16 17:24:51.500 260 12681.33 -10.78 55156.88 88888.00 2008-09-16 17:24:51.625 260 12681.38 -10.78 55156.88 88888.00 2008-09-16 17:24:51.750 260 12681.33 -10.85 55156.88 88888.00 2008-09-16 17:24:51.875 260 12681.30 -10.82 55156.85 88888.00 2008-09-16 17:24:52.000 260 12681.30 -10.88 55156.80 88888.00 2008-09-16 17:24:52.125 260 12681.33 -10.90 55156.82 88888.00 2008-09-16 17:24:52.250 260 12681.38 -10.88 55156.85 88888.00 2008-09-16 17:24:52.375 260 12681.40 -10.85 55156.80 88888.00 2008-09-16 17:24:52.500 260 12681.33 -10.82 55156.80 88888.00 2008-09-16 17:24:52.625 260 12681.38 -10.85 55156.85 88888.00 2008-09-16 17:24:52.750 260 12681.38 -10.85 55156.85 88888.00 2008-09-16 17:24:52.875 260 12681.35 -10.90 55156.82 88888.00 2008-09-16 17:24:53.000 260 12681.30 -10.93 55156.80 88888.00 2008-09-16 17:24:53.125 260 12681.38 -10.90 55156.82 88888.00 2008-09-16 17:24:53.250 260 12681.38 -10.93 55156.80 88888.00 2008-09-16 17:24:53.375 260 12681.35 -10.97 55156.80 88888.00 2008-09-16 17:24:53.500 260 12681.40 -10.95 55156.80 88888.00 2008-09-16 17:24:53.625 260 12681.45 -10.95 55156.80 88888.00 2008-09-16 17:24:53.750 260 12681.48 -10.90 55156.82 88888.00 2008-09-16 17:24:53.875 260 12681.50 -10.88 55156.85 88888.00 2008-09-16 17:24:54.000 260 12681.50 -10.93 55156.80 88888.00 2008-09-16 17:24:54.125 260 12681.40 -11.03 55156.72 88888.00 2008-09-16 17:24:54.250 260 12681.35 -11.00 55156.75 88888.00 2008-09-16 17:24:54.375 260 12681.52 -10.88 55156.80 88888.00 2008-09-16 17:24:54.500 260 12681.48 -10.88 55156.78 88888.00 2008-09-16 17:24:54.625 260 12681.42 -10.97 55156.75 88888.00 2008-09-16 17:24:54.750 260 12681.48 -10.97 55156.75 88888.00 2008-09-16 17:24:54.875 260 12681.55 -10.93 55156.78 88888.00 2008-09-16 17:24:55.000 260 12681.60 -10.93 55156.80 88888.00 2008-09-16 17:24:55.125 260 12681.60 -10.90 55156.80 88888.00 2008-09-16 17:24:55.250 260 12681.52 -10.97 55156.78 88888.00 2008-09-16 17:24:55.375 260 12681.55 -10.97 55156.78 88888.00 2008-09-16 17:24:55.500 260 12681.52 -10.97 55156.75 88888.00 2008-09-16 17:24:55.625 260 12681.55 -10.93 55156.75 88888.00 2008-09-16 17:24:55.750 260 12681.52 -10.95 55156.75 88888.00 2008-09-16 17:24:55.875 260 12681.55 -10.97 55156.80 88888.00 2008-09-16 17:24:56.000 260 12681.60 -11.00 55156.75 88888.00 2008-09-16 17:24:56.125 260 12681.58 -10.97 55156.75 88888.00 2008-09-16 17:24:56.250 260 12681.60 -11.00 55156.75 88888.00 2008-09-16 17:24:56.375 260 12681.58 -11.00 55156.75 88888.00 2008-09-16 17:24:56.500 260 12681.58 -11.03 55156.75 88888.00 2008-09-16 17:24:56.625 260 12681.58 -11.05 55156.75 88888.00 2008-09-16 17:24:56.750 260 12681.60 -11.00 55156.72 88888.00 2008-09-16 17:24:56.875 260 12681.67 -10.93 55156.78 88888.00 2008-09-16 17:24:57.000 260 12681.67 -10.95 55156.75 88888.00 2008-09-16 17:24:57.125 260 12681.62 -11.00 55156.70 88888.00 2008-09-16 17:24:57.250 260 12681.62 -11.07 55156.70 88888.00 2008-09-16 17:24:57.375 260 12681.70 -11.05 55156.72 88888.00 2008-09-16 17:24:57.500 260 12681.73 -11.03 55156.72 88888.00 2008-09-16 17:24:57.625 260 12681.75 -11.10 55156.72 88888.00 2008-09-16 17:24:57.750 260 12681.80 -11.03 55156.75 88888.00 2008-09-16 17:24:57.875 260 12681.77 -10.97 55156.78 88888.00 2008-09-16 17:24:58.000 260 12681.77 -11.03 55156.78 88888.00 2008-09-16 17:24:58.125 260 12681.83 -11.05 55156.75 88888.00 2008-09-16 17:24:58.250 260 12681.77 -11.10 55156.75 88888.00 2008-09-16 17:24:58.375 260 12681.77 -11.10 55156.72 88888.00 2008-09-16 17:24:58.500 260 12681.90 -11.05 55156.72 88888.00 2008-09-16 17:24:58.625 260 12681.92 -11.03 55156.75 88888.00 2008-09-16 17:24:58.750 260 12681.85 -11.07 55156.75 88888.00 2008-09-16 17:24:58.875 260 12681.80 -11.15 55156.68 88888.00 2008-09-16 17:24:59.000 260 12681.80 -11.15 55156.65 88888.00 2008-09-16 17:24:59.125 260 12681.83 -11.12 55156.68 88888.00 2008-09-16 17:24:59.250 260 12681.85 -11.18 55156.68 88888.00 2008-09-16 17:24:59.375 260 12681.95 -11.12 55156.70 88888.00 2008-09-16 17:24:59.500 260 12682.00 -11.10 55156.72 88888.00 2008-09-16 17:24:59.625 260 12682.00 -11.12 55156.70 88888.00 2008-09-16 17:24:59.750 260 12682.00 -11.12 55156.68 88888.00 2008-09-16 17:24:59.875 260 12681.95 -11.10 55156.70 88888.00 2008-09-16 17:25:00.000 260 12681.90 -11.07 55156.70 88888.00 2008-09-16 17:25:00.125 260 12682.00 -11.03 55156.75 88888.00 2008-09-16 17:25:00.250 260 12681.98 -11.12 55156.68 88888.00 2008-09-16 17:25:00.375 260 12681.98 -11.15 55156.65 88888.00 2008-09-16 17:25:00.500 260 12681.95 -11.15 55156.65 88888.00 2008-09-16 17:25:00.625 260 12681.92 -11.10 55156.68 88888.00 2008-09-16 17:25:00.750 260 12681.92 -11.05 55156.70 88888.00 2008-09-16 17:25:00.875 260 12681.90 -11.05 55156.65 88888.00 2008-09-16 17:25:01.000 260 12681.88 -11.10 55156.62 88888.00 2008-09-16 17:25:01.125 260 12681.90 -11.12 55156.62 88888.00 2008-09-16 17:25:01.250 260 12681.88 -11.15 55156.65 88888.00 2008-09-16 17:25:01.375 260 12681.95 -11.10 55156.70 88888.00 2008-09-16 17:25:01.500 260 12681.90 -11.12 55156.72 88888.00 2008-09-16 17:25:01.625 260 12681.92 -11.12 55156.72 88888.00 2008-09-16 17:25:01.750 260 12681.90 -11.20 55156.68 88888.00 2008-09-16 17:25:01.875 260 12681.90 -11.18 55156.68 88888.00 2008-09-16 17:25:02.000 260 12681.95 -11.18 55156.65 88888.00 2008-09-16 17:25:02.125 260 12682.00 -11.18 55156.70 88888.00 2008-09-16 17:25:02.250 260 12682.00 -11.18 55156.68 88888.00 2008-09-16 17:25:02.375 260 12681.98 -11.18 55156.65 88888.00 2008-09-16 17:25:02.500 260 12681.98 -11.18 55156.65 88888.00 2008-09-16 17:25:02.625 260 12682.00 -11.18 55156.70 88888.00 2008-09-16 17:25:02.750 260 12682.08 -11.12 55156.75 88888.00 2008-09-16 17:25:02.875 260 12682.15 -11.12 55156.72 88888.00 2008-09-16 17:25:03.000 260 12682.02 -11.18 55156.68 88888.00 2008-09-16 17:25:03.125 260 12681.98 -11.20 55156.68 88888.00 2008-09-16 17:25:03.250 260 12682.00 -11.22 55156.68 88888.00 2008-09-16 17:25:03.375 260 12682.10 -11.20 55156.68 88888.00 2008-09-16 17:25:03.500 260 12682.12 -11.18 55156.65 88888.00 2008-09-16 17:25:03.625 260 12682.08 -11.22 55156.62 88888.00 2008-09-16 17:25:03.750 260 12682.10 -11.20 55156.65 88888.00 2008-09-16 17:25:03.875 260 12682.10 -11.20 55156.68 88888.00 2008-09-16 17:25:04.000 260 12682.10 -11.20 55156.65 88888.00 2008-09-16 17:25:04.125 260 12682.05 -11.20 55156.65 88888.00 2008-09-16 17:25:04.250 260 12682.05 -11.25 55156.68 88888.00 2008-09-16 17:25:04.375 260 12682.15 -11.25 55156.65 88888.00 2008-09-16 17:25:04.500 260 12682.15 -11.25 55156.62 88888.00 2008-09-16 17:25:04.625 260 12682.20 -11.20 55156.65 88888.00 2008-09-16 17:25:04.750 260 12682.20 -11.20 55156.68 88888.00 2008-09-16 17:25:04.875 260 12682.15 -11.25 55156.65 88888.00 2008-09-16 17:25:05.000 260 12682.12 -11.22 55156.65 88888.00 2008-09-16 17:25:05.125 260 12682.12 -11.22 55156.65 88888.00 2008-09-16 17:25:05.250 260 12682.12 -11.30 55156.65 88888.00 2008-09-16 17:25:05.375 260 12682.12 -11.30 55156.65 88888.00 2008-09-16 17:25:05.500 260 12682.05 -11.40 55156.55 88888.00 2008-09-16 17:25:05.625 260 12682.08 -11.35 55156.55 88888.00 2008-09-16 17:25:05.750 260 12682.12 -11.25 55156.62 88888.00 2008-09-16 17:25:05.875 260 12682.15 -11.22 55156.65 88888.00 2008-09-16 17:25:06.000 260 12682.12 -11.22 55156.62 88888.00 2008-09-16 17:25:06.125 260 12682.08 -11.30 55156.62 88888.00 2008-09-16 17:25:06.250 260 12682.02 -11.35 55156.62 88888.00 2008-09-16 17:25:06.375 260 12682.15 -11.30 55156.60 88888.00 2008-09-16 17:25:06.500 260 12682.23 -11.30 55156.65 88888.00 2008-09-16 17:25:06.625 260 12682.17 -11.32 55156.62 88888.00 2008-09-16 17:25:06.750 260 12682.05 -11.32 55156.60 88888.00 2008-09-16 17:25:06.875 260 12682.00 -11.32 55156.65 88888.00 2008-09-16 17:25:07.000 260 12682.02 -11.30 55156.65 88888.00 2008-09-16 17:25:07.125 260 12682.02 -11.25 55156.68 88888.00 2008-09-16 17:25:07.250 260 12682.05 -11.30 55156.65 88888.00 2008-09-16 17:25:07.375 260 12682.00 -11.35 55156.62 88888.00 2008-09-16 17:25:07.500 260 12682.08 -11.35 55156.62 88888.00 2008-09-16 17:25:07.625 260 12682.12 -11.35 55156.62 88888.00 2008-09-16 17:25:07.750 260 12682.17 -11.32 55156.65 88888.00 2008-09-16 17:25:07.875 260 12682.23 -11.32 55156.65 88888.00 2008-09-16 17:25:08.000 260 12682.25 -11.32 55156.62 88888.00 2008-09-16 17:25:08.125 260 12682.25 -11.25 55156.62 88888.00 2008-09-16 17:25:08.250 260 12682.10 -11.28 55156.65 88888.00 2008-09-16 17:25:08.375 260 12682.10 -11.30 55156.62 88888.00 2008-09-16 17:25:08.500 260 12682.15 -11.25 55156.68 88888.00 2008-09-16 17:25:08.625 260 12682.20 -11.25 55156.68 88888.00 2008-09-16 17:25:08.750 260 12682.12 -11.32 55156.65 88888.00 2008-09-16 17:25:08.875 260 12682.08 -11.25 55156.65 88888.00 2008-09-16 17:25:09.000 260 12682.08 -11.22 55156.62 88888.00 2008-09-16 17:25:09.125 260 12682.08 -11.22 55156.62 88888.00 2008-09-16 17:25:09.250 260 12682.10 -11.25 55156.62 88888.00 2008-09-16 17:25:09.375 260 12682.12 -11.28 55156.62 88888.00 2008-09-16 17:25:09.500 260 12682.08 -11.32 55156.62 88888.00 2008-09-16 17:25:09.625 260 12682.10 -11.32 55156.62 88888.00 2008-09-16 17:25:09.750 260 12682.08 -11.32 55156.57 88888.00 2008-09-16 17:25:09.875 260 12682.02 -11.32 55156.60 88888.00 2008-09-16 17:25:10.000 260 12682.05 -11.38 55156.57 88888.00 2008-09-16 17:25:10.125 260 12682.12 -11.35 55156.60 88888.00 2008-09-16 17:25:10.250 260 12682.05 -11.32 55156.60 88888.00 2008-09-16 17:25:10.375 260 12682.08 -11.28 55156.60 88888.00 2008-09-16 17:25:10.500 260 12682.10 -11.22 55156.65 88888.00 2008-09-16 17:25:10.625 260 12682.10 -11.25 55156.65 88888.00 2008-09-16 17:25:10.750 260 12682.08 -11.30 55156.62 88888.00 2008-09-16 17:25:10.875 260 12682.02 -11.35 55156.60 88888.00 2008-09-16 17:25:11.000 260 12681.98 -11.40 55156.57 88888.00 2008-09-16 17:25:11.125 260 12682.02 -11.32 55156.60 88888.00 2008-09-16 17:25:11.250 260 12682.05 -11.22 55156.57 88888.00 2008-09-16 17:25:11.375 260 12682.08 -11.22 55156.60 88888.00 2008-09-16 17:25:11.500 260 12682.05 -11.22 55156.60 88888.00 2008-09-16 17:25:11.625 260 12682.10 -11.22 55156.65 88888.00 2008-09-16 17:25:11.750 260 12682.12 -11.28 55156.62 88888.00 2008-09-16 17:25:11.875 260 12682.12 -11.35 55156.60 88888.00 2008-09-16 17:25:12.000 260 12682.08 -11.43 55156.55 88888.00 2008-09-16 17:25:12.125 260 12682.05 -11.35 55156.60 88888.00 2008-09-16 17:25:12.250 260 12682.02 -11.35 55156.57 88888.00 2008-09-16 17:25:12.375 260 12682.08 -11.32 55156.55 88888.00 2008-09-16 17:25:12.500 260 12682.10 -11.38 55156.53 88888.00 2008-09-16 17:25:12.625 260 12682.15 -11.25 55156.57 88888.00 2008-09-16 17:25:12.750 260 12682.15 -11.20 55156.60 88888.00 2008-09-16 17:25:12.875 260 12682.05 -11.30 55156.57 88888.00 2008-09-16 17:25:13.000 260 12682.02 -11.32 55156.55 88888.00 2008-09-16 17:25:13.125 260 12682.00 -11.32 55156.57 88888.00 2008-09-16 17:25:13.250 260 12681.98 -11.35 55156.60 88888.00 2008-09-16 17:25:13.375 260 12682.00 -11.35 55156.60 88888.00 2008-09-16 17:25:13.500 260 12682.05 -11.30 55156.62 88888.00 2008-09-16 17:25:13.625 260 12682.12 -11.25 55156.62 88888.00 2008-09-16 17:25:13.750 260 12682.12 -11.22 55156.62 88888.00 2008-09-16 17:25:13.875 260 12682.12 -11.22 55156.65 88888.00 2008-09-16 17:25:14.000 260 12682.10 -11.25 55156.65 88888.00 2008-09-16 17:25:14.125 260 12682.12 -11.30 55156.60 88888.00 2008-09-16 17:25:14.250 260 12682.08 -11.30 55156.60 88888.00 2008-09-16 17:25:14.375 260 12682.12 -11.25 55156.60 88888.00 2008-09-16 17:25:14.500 260 12682.17 -11.28 55156.60 88888.00 2008-09-16 17:25:14.625 260 12682.17 -11.25 55156.57 88888.00 2008-09-16 17:25:14.750 260 12682.17 -11.22 55156.60 88888.00 2008-09-16 17:25:14.875 260 12682.17 -11.22 55156.60 88888.00 2008-09-16 17:25:15.000 260 12682.15 -11.22 55156.57 88888.00 2008-09-16 17:25:15.125 260 12682.10 -11.25 55156.60 88888.00 2008-09-16 17:25:15.250 260 12682.15 -11.25 55156.57 88888.00 2008-09-16 17:25:15.375 260 12682.23 -11.25 55156.60 88888.00 2008-09-16 17:25:15.500 260 12682.20 -11.25 55156.60 88888.00 2008-09-16 17:25:15.625 260 12682.15 -11.25 55156.60 88888.00 2008-09-16 17:25:15.750 260 12682.20 -11.20 55156.62 88888.00 2008-09-16 17:25:15.875 260 12682.25 -11.20 55156.62 88888.00 2008-09-16 17:25:16.000 260 12682.25 -11.22 55156.55 88888.00 2008-09-16 17:25:16.125 260 12682.27 -11.22 55156.57 88888.00 2008-09-16 17:25:16.250 260 12682.27 -11.28 55156.55 88888.00 2008-09-16 17:25:16.375 260 12682.33 -11.18 55156.57 88888.00 2008-09-16 17:25:16.500 260 12682.33 -11.15 55156.57 88888.00 2008-09-16 17:25:16.625 260 12682.27 -11.20 55156.55 88888.00 2008-09-16 17:25:16.750 260 12682.23 -11.22 55156.55 88888.00 2008-09-16 17:25:16.875 260 12682.27 -11.18 55156.55 88888.00 2008-09-16 17:25:17.000 260 12682.30 -11.20 55156.57 88888.00 2008-09-16 17:25:17.125 260 12682.33 -11.18 55156.55 88888.00 2008-09-16 17:25:17.250 260 12682.38 -11.18 55156.55 88888.00 2008-09-16 17:25:17.375 260 12682.35 -11.18 55156.55 88888.00 2008-09-16 17:25:17.500 260 12682.35 -11.15 55156.57 88888.00 2008-09-16 17:25:17.625 260 12682.40 -11.15 55156.60 88888.00 2008-09-16 17:25:17.750 260 12682.40 -11.15 55156.60 88888.00 2008-09-16 17:25:17.875 260 12682.35 -11.20 55156.57 88888.00 2008-09-16 17:25:18.000 260 12682.35 -11.20 55156.55 88888.00 2008-09-16 17:25:18.125 260 12682.38 -11.15 55156.55 88888.00 2008-09-16 17:25:18.250 260 12682.42 -11.15 55156.55 88888.00 2008-09-16 17:25:18.375 260 12682.45 -11.10 55156.57 88888.00 2008-09-16 17:25:18.500 260 12682.35 -11.12 55156.57 88888.00 2008-09-16 17:25:18.625 260 12682.33 -11.18 55156.55 88888.00 2008-09-16 17:25:18.750 260 12682.40 -11.20 55156.55 88888.00 2008-09-16 17:25:18.875 260 12682.45 -11.18 55156.57 88888.00 2008-09-16 17:25:19.000 260 12682.48 -11.12 55156.55 88888.00 2008-09-16 17:25:19.125 260 12682.45 -11.12 55156.53 88888.00 2008-09-16 17:25:19.250 260 12682.48 -11.18 55156.55 88888.00 2008-09-16 17:25:19.375 260 12682.45 -11.22 55156.53 88888.00 2008-09-16 17:25:19.500 260 12682.42 -11.15 55156.55 88888.00 2008-09-16 17:25:19.625 260 12682.42 -11.10 55156.57 88888.00 2008-09-16 17:25:19.750 260 12682.42 -11.12 55156.53 88888.00 2008-09-16 17:25:19.875 260 12682.48 -11.18 55156.53 88888.00 2008-09-16 17:25:20.000 260 12682.50 -11.18 55156.50 88888.00 2008-09-16 17:25:20.125 260 12682.50 -11.18 55156.50 88888.00 2008-09-16 17:25:20.250 260 12682.50 -11.15 55156.53 88888.00 2008-09-16 17:25:20.375 260 12682.55 -11.10 55156.50 88888.00 2008-09-16 17:25:20.500 260 12682.58 -11.10 55156.47 88888.00 2008-09-16 17:25:20.625 260 12682.58 -11.10 55156.47 88888.00 2008-09-16 17:25:20.750 260 12682.55 -11.10 55156.47 88888.00 2008-09-16 17:25:20.875 260 12682.58 -11.12 55156.45 88888.00 2008-09-16 17:25:21.000 260 12682.58 -11.15 55156.43 88888.00 2008-09-16 17:25:21.125 260 12682.55 -11.10 55156.45 88888.00 2008-09-16 17:25:21.250 260 12682.48 -11.18 55156.40 88888.00 2008-09-16 17:25:21.375 260 12682.50 -11.15 55156.40 88888.00 2008-09-16 17:25:21.500 260 12682.50 -11.18 55156.40 88888.00 2008-09-16 17:25:21.625 260 12682.55 -11.15 55156.43 88888.00 2008-09-16 17:25:21.750 260 12682.60 -11.15 55156.40 88888.00 2008-09-16 17:25:21.875 260 12682.62 -11.15 55156.45 88888.00 2008-09-16 17:25:22.000 260 12682.67 -11.10 55156.47 88888.00 2008-09-16 17:25:22.125 260 12682.73 -11.03 55156.50 88888.00 2008-09-16 17:25:22.250 260 12682.67 -11.05 55156.47 88888.00 2008-09-16 17:25:22.375 260 12682.65 -11.10 55156.47 88888.00 2008-09-16 17:25:22.500 260 12682.62 -11.15 55156.43 88888.00 2008-09-16 17:25:22.625 260 12682.65 -11.12 55156.43 88888.00 2008-09-16 17:25:22.750 260 12682.67 -11.10 55156.43 88888.00 2008-09-16 17:25:22.875 260 12682.67 -11.10 55156.45 88888.00 2008-09-16 17:25:23.000 260 12682.67 -11.07 55156.45 88888.00 2008-09-16 17:25:23.125 260 12682.73 -11.07 55156.50 88888.00 2008-09-16 17:25:23.250 260 12682.73 -11.12 55156.50 88888.00 2008-09-16 17:25:23.375 260 12682.77 -11.07 55156.53 88888.00 2008-09-16 17:25:23.500 260 12682.75 -11.05 55156.50 88888.00 2008-09-16 17:25:23.625 260 12682.75 -11.07 55156.45 88888.00 2008-09-16 17:25:23.750 260 12682.83 -11.10 55156.47 88888.00 2008-09-16 17:25:23.875 260 12682.73 -11.18 55156.43 88888.00 2008-09-16 17:25:24.000 260 12682.75 -11.12 55156.40 88888.00 2008-09-16 17:25:24.125 260 12682.95 -11.05 55156.40 88888.00 2008-09-16 17:25:24.250 260 12682.98 -11.10 55156.40 88888.00 2008-09-16 17:25:24.375 260 12682.90 -11.12 55156.43 88888.00 2008-09-16 17:25:24.500 260 12682.88 -11.12 55156.45 88888.00 2008-09-16 17:25:24.625 260 12682.88 -11.07 55156.47 88888.00 2008-09-16 17:25:24.750 260 12682.85 -11.07 55156.43 88888.00 2008-09-16 17:25:24.875 260 12682.88 -11.07 55156.45 88888.00 2008-09-16 17:25:25.000 260 12682.95 -11.07 55156.43 88888.00 2008-09-16 17:25:25.125 260 12683.00 -11.05 55156.43 88888.00 2008-09-16 17:25:25.250 260 12683.00 -11.07 55156.40 88888.00 2008-09-16 17:25:25.375 260 12683.02 -11.10 55156.43 88888.00 2008-09-16 17:25:25.500 260 12683.00 -11.12 55156.43 88888.00 2008-09-16 17:25:25.625 260 12683.02 -11.12 55156.43 88888.00 2008-09-16 17:25:25.750 260 12683.10 -11.10 55156.43 88888.00 2008-09-16 17:25:25.875 260 12683.05 -11.10 55156.40 88888.00 2008-09-16 17:25:26.000 260 12683.05 -11.10 55156.40 88888.00 2008-09-16 17:25:26.125 260 12683.08 -11.12 55156.40 88888.00 2008-09-16 17:25:26.250 260 12683.08 -11.18 55156.43 88888.00 2008-09-16 17:25:26.375 260 12683.12 -11.12 55156.43 88888.00 2008-09-16 17:25:26.500 260 12683.12 -11.05 55156.40 88888.00 2008-09-16 17:25:26.625 260 12683.10 -11.07 55156.43 88888.00 2008-09-16 17:25:26.750 260 12683.08 -11.15 55156.38 88888.00 2008-09-16 17:25:26.875 260 12683.10 -11.07 55156.38 88888.00 2008-09-16 17:25:27.000 260 12683.15 -11.07 55156.38 88888.00 2008-09-16 17:25:27.125 260 12683.15 -11.10 55156.38 88888.00 2008-09-16 17:25:27.250 260 12683.12 -11.12 55156.40 88888.00 2008-09-16 17:25:27.375 260 12683.15 -11.10 55156.38 88888.00 2008-09-16 17:25:27.500 260 12683.17 -11.07 55156.40 88888.00 2008-09-16 17:25:27.625 260 12683.25 -11.12 55156.40 88888.00 2008-09-16 17:25:27.750 260 12683.20 -11.18 55156.32 88888.00 2008-09-16 17:25:27.875 260 12683.15 -11.18 55156.32 88888.00 2008-09-16 17:25:28.000 260 12683.20 -11.15 55156.32 88888.00 2008-09-16 17:25:28.125 260 12683.23 -11.15 55156.38 88888.00 2008-09-16 17:25:28.250 260 12683.20 -11.18 55156.35 88888.00 2008-09-16 17:25:28.375 260 12683.23 -11.15 55156.32 88888.00 2008-09-16 17:25:28.500 260 12683.25 -11.10 55156.38 88888.00 2008-09-16 17:25:28.625 260 12683.30 -11.12 55156.40 88888.00 2008-09-16 17:25:28.750 260 12683.25 -11.18 55156.40 88888.00 2008-09-16 17:25:28.875 260 12683.27 -11.12 55156.40 88888.00 2008-09-16 17:25:29.000 260 12683.42 -11.12 55156.40 88888.00 2008-09-16 17:25:29.125 260 12683.42 -11.18 55156.38 88888.00 2008-09-16 17:25:29.250 260 12683.38 -11.20 55156.38 88888.00 2008-09-16 17:25:29.375 260 12683.40 -11.18 55156.38 88888.00 2008-09-16 17:25:29.500 260 12683.38 -11.18 55156.35 88888.00 2008-09-16 17:25:29.625 260 12683.40 -11.15 55156.40 88888.00 2008-09-16 17:25:29.750 260 12683.42 -11.20 55156.38 88888.00 2008-09-16 17:25:29.875 260 12683.42 -11.22 55156.32 88888.00 2008-09-16 17:25:30.000 260 12683.38 -11.25 55156.35 88888.00 2008-09-16 17:25:30.125 260 12683.40 -11.22 55156.38 88888.00 2008-09-16 17:25:30.250 260 12683.40 -11.22 55156.38 88888.00 2008-09-16 17:25:30.375 260 12683.40 -11.28 55156.32 88888.00 2008-09-16 17:25:30.500 260 12683.45 -11.22 55156.32 88888.00 2008-09-16 17:25:30.625 260 12683.50 -11.18 55156.40 88888.00 2008-09-16 17:25:30.750 260 12683.50 -11.22 55156.38 88888.00 2008-09-16 17:25:30.875 260 12683.42 -11.25 55156.38 88888.00 2008-09-16 17:25:31.000 260 12683.50 -11.22 55156.35 88888.00 2008-09-16 17:25:31.125 260 12683.52 -11.22 55156.38 88888.00 2008-09-16 17:25:31.250 260 12683.55 -11.20 55156.40 88888.00 2008-09-16 17:25:31.375 260 12683.52 -11.20 55156.35 88888.00 2008-09-16 17:25:31.500 260 12683.48 -11.28 55156.35 88888.00 2008-09-16 17:25:31.625 260 12683.50 -11.30 55156.35 88888.00 2008-09-16 17:25:31.750 260 12683.45 -11.28 55156.35 88888.00 2008-09-16 17:25:31.875 260 12683.50 -11.30 55156.35 88888.00 2008-09-16 17:25:32.000 260 12683.50 -11.28 55156.35 88888.00 2008-09-16 17:25:32.125 260 12683.48 -11.30 55156.32 88888.00 2008-09-16 17:25:32.250 260 12683.45 -11.28 55156.35 88888.00 2008-09-16 17:25:32.375 260 12683.38 -11.32 55156.35 88888.00 2008-09-16 17:25:32.500 260 12683.25 -11.43 55156.35 88888.00 2008-09-16 17:25:32.625 260 12683.35 -11.38 55156.38 88888.00 2008-09-16 17:25:32.750 260 12683.48 -11.32 55156.32 88888.00 2008-09-16 17:25:32.875 260 12683.58 -11.25 55156.35 88888.00 2008-09-16 17:25:33.000 260 12683.65 -11.30 55156.35 88888.00 2008-09-16 17:25:33.125 260 12683.65 -11.38 55156.35 88888.00 2008-09-16 17:25:33.250 260 12683.50 -11.43 55156.30 88888.00 2008-09-16 17:25:33.375 260 12683.45 -11.38 55156.30 88888.00 2008-09-16 17:25:33.500 260 12683.48 -11.38 55156.28 88888.00 2008-09-16 17:25:33.625 260 12683.52 -11.40 55156.28 88888.00 2008-09-16 17:25:33.750 260 12683.55 -11.43 55156.30 88888.00 2008-09-16 17:25:33.875 260 12683.55 -11.43 55156.28 88888.00 2008-09-16 17:25:34.000 260 12683.52 -11.45 55156.28 88888.00 2008-09-16 17:25:34.125 260 12683.52 -11.45 55156.30 88888.00 2008-09-16 17:25:34.250 260 12683.42 -11.47 55156.35 88888.00 2008-09-16 17:25:34.375 260 12683.38 -11.47 55156.35 88888.00 2008-09-16 17:25:34.500 260 12683.38 -11.50 55156.35 88888.00 2008-09-16 17:25:34.625 260 12683.48 -11.47 55156.35 88888.00 2008-09-16 17:25:34.750 260 12683.58 -11.45 55156.32 88888.00 2008-09-16 17:25:34.875 260 12683.55 -11.45 55156.28 88888.00 2008-09-16 17:25:35.000 260 12683.48 -11.47 55156.28 88888.00 2008-09-16 17:25:35.125 260 12683.40 -11.55 55156.28 88888.00 2008-09-16 17:25:35.250 260 12683.38 -11.53 55156.32 88888.00 2008-09-16 17:25:35.375 260 12683.38 -11.50 55156.32 88888.00 2008-09-16 17:25:35.500 260 12683.42 -11.43 55156.35 88888.00 2008-09-16 17:25:35.625 260 12683.50 -11.45 55156.32 88888.00 2008-09-16 17:25:35.750 260 12683.58 -11.53 55156.30 88888.00 2008-09-16 17:25:35.875 260 12683.52 -11.53 55156.30 88888.00 2008-09-16 17:25:36.000 260 12683.45 -11.47 55156.30 88888.00 2008-09-16 17:25:36.125 260 12683.42 -11.53 55156.32 88888.00 2008-09-16 17:25:36.250 260 12683.33 -11.60 55156.28 88888.00 2008-09-16 17:25:36.375 260 12683.30 -11.62 55156.28 88888.00 2008-09-16 17:25:36.500 260 12683.40 -11.53 55156.32 88888.00 2008-09-16 17:25:36.625 260 12683.48 -11.50 55156.35 88888.00 2008-09-16 17:25:36.750 260 12683.50 -11.53 55156.35 88888.00 2008-09-16 17:25:36.875 260 12683.40 -11.57 55156.38 88888.00 2008-09-16 17:25:37.000 260 12683.42 -11.60 55156.40 88888.00 2008-09-16 17:25:37.125 260 12683.45 -11.60 55156.38 88888.00 2008-09-16 17:25:37.250 260 12683.38 -11.60 55156.38 88888.00 2008-09-16 17:25:37.375 260 12683.35 -11.60 55156.35 88888.00 2008-09-16 17:25:37.500 260 12683.33 -11.62 55156.32 88888.00 2008-09-16 17:25:37.625 260 12683.35 -11.68 55156.38 88888.00 2008-09-16 17:25:37.750 260 12683.33 -11.70 55156.35 88888.00 2008-09-16 17:25:37.875 260 12683.35 -11.72 55156.38 88888.00 2008-09-16 17:25:38.000 260 12683.40 -11.70 55156.35 88888.00 2008-09-16 17:25:38.125 260 12683.48 -11.65 55156.38 88888.00 2008-09-16 17:25:38.250 260 12683.42 -11.62 55156.40 88888.00 2008-09-16 17:25:38.375 260 12683.38 -11.62 55156.38 88888.00 2008-09-16 17:25:38.500 260 12683.38 -11.70 55156.35 88888.00 2008-09-16 17:25:38.625 260 12683.35 -11.78 55156.32 88888.00 2008-09-16 17:25:38.750 260 12683.38 -11.75 55156.40 88888.00 2008-09-16 17:25:38.875 260 12683.38 -11.75 55156.40 88888.00 2008-09-16 17:25:39.000 260 12683.38 -11.75 55156.38 88888.00 2008-09-16 17:25:39.125 260 12683.40 -11.72 55156.38 88888.00 2008-09-16 17:25:39.250 260 12683.38 -11.80 55156.35 88888.00 2008-09-16 17:25:39.375 260 12683.42 -11.78 55156.40 88888.00 2008-09-16 17:25:39.500 260 12683.45 -11.75 55156.40 88888.00 2008-09-16 17:25:39.625 260 12683.48 -11.72 55156.40 88888.00 2008-09-16 17:25:39.750 260 12683.38 -11.80 55156.40 88888.00 2008-09-16 17:25:39.875 260 12683.30 -11.85 55156.43 88888.00 2008-09-16 17:25:40.000 260 12683.35 -11.78 55156.43 88888.00 2008-09-16 17:25:40.125 260 12683.35 -11.82 55156.43 88888.00 2008-09-16 17:25:40.250 260 12683.33 -11.82 55156.43 88888.00 2008-09-16 17:25:40.375 260 12683.38 -11.80 55156.43 88888.00 2008-09-16 17:25:40.500 260 12683.38 -11.85 55156.43 88888.00 2008-09-16 17:25:40.625 260 12683.40 -11.85 55156.40 88888.00 2008-09-16 17:25:40.750 260 12683.48 -11.85 55156.40 88888.00 2008-09-16 17:25:40.875 260 12683.48 -11.82 55156.45 88888.00 2008-09-16 17:25:41.000 260 12683.48 -11.80 55156.45 88888.00 2008-09-16 17:25:41.125 260 12683.42 -11.82 55156.43 88888.00 2008-09-16 17:25:41.250 260 12683.35 -11.88 55156.40 88888.00 2008-09-16 17:25:41.375 260 12683.38 -11.88 55156.38 88888.00 2008-09-16 17:25:41.500 260 12683.40 -11.93 55156.38 88888.00 2008-09-16 17:25:41.625 260 12683.38 -11.85 55156.40 88888.00 2008-09-16 17:25:41.750 260 12683.35 -11.85 55156.45 88888.00 2008-09-16 17:25:41.875 260 12683.40 -11.88 55156.45 88888.00 2008-09-16 17:25:42.000 260 12683.33 -11.90 55156.43 88888.00 2008-09-16 17:25:42.125 260 12683.30 -11.95 55156.40 88888.00 2008-09-16 17:25:42.250 260 12683.27 -11.95 55156.40 88888.00 2008-09-16 17:25:42.375 260 12683.40 -11.88 55156.40 88888.00 2008-09-16 17:25:42.500 260 12683.38 -11.88 55156.43 88888.00 2008-09-16 17:25:42.625 260 12683.38 -11.90 55156.43 88888.00 2008-09-16 17:25:42.750 260 12683.38 -11.93 55156.45 88888.00 2008-09-16 17:25:42.875 260 12683.40 -11.93 55156.45 88888.00 2008-09-16 17:25:43.000 260 12683.38 -11.97 55156.43 88888.00 2008-09-16 17:25:43.125 260 12683.33 -12.03 55156.43 88888.00 2008-09-16 17:25:43.250 260 12683.38 -11.95 55156.45 88888.00 2008-09-16 17:25:43.375 260 12683.48 -11.90 55156.47 88888.00 2008-09-16 17:25:43.500 260 12683.50 -11.90 55156.47 88888.00 2008-09-16 17:25:43.625 260 12683.40 -11.95 55156.45 88888.00 2008-09-16 17:25:43.750 260 12683.30 -12.05 55156.45 88888.00 2008-09-16 17:25:43.875 260 12683.35 -12.03 55156.47 88888.00 2008-09-16 17:25:44.000 260 12683.38 -12.00 55156.47 88888.00 2008-09-16 17:25:44.125 260 12683.42 -12.00 55156.47 88888.00 2008-09-16 17:25:44.250 260 12683.40 -12.05 55156.45 88888.00 2008-09-16 17:25:44.375 260 12683.38 -12.05 55156.45 88888.00 2008-09-16 17:25:44.500 260 12683.42 -12.05 55156.47 88888.00 2008-09-16 17:25:44.625 260 12683.38 -12.05 55156.45 88888.00 2008-09-16 17:25:44.750 260 12683.33 -12.07 55156.43 88888.00 2008-09-16 17:25:44.875 260 12683.33 -12.03 55156.43 88888.00 2008-09-16 17:25:45.000 260 12683.33 -12.07 55156.45 88888.00 2008-09-16 17:25:45.125 260 12683.35 -12.10 55156.45 88888.00 2008-09-16 17:25:45.250 260 12683.38 -12.15 55156.43 88888.00 2008-09-16 17:25:45.375 260 12683.40 -12.12 55156.43 88888.00 2008-09-16 17:25:45.500 260 12683.35 -12.12 55156.45 88888.00 2008-09-16 17:25:45.625 260 12683.33 -12.18 55156.47 88888.00 2008-09-16 17:25:45.750 260 12683.27 -12.22 55156.43 88888.00 2008-09-16 17:25:45.875 260 12683.23 -12.25 55156.40 88888.00 2008-09-16 17:25:46.000 260 12683.35 -12.18 55156.47 88888.00 2008-09-16 17:25:46.125 260 12683.42 -12.20 55156.47 88888.00 2008-09-16 17:25:46.250 260 12683.33 -12.30 55156.47 88888.00 2008-09-16 17:25:46.375 260 12683.25 -12.30 55156.47 88888.00 2008-09-16 17:25:46.500 260 12683.38 -12.18 55156.50 88888.00 2008-09-16 17:25:46.625 260 12683.42 -12.18 55156.50 88888.00 2008-09-16 17:25:46.750 260 12683.42 -12.20 55156.50 88888.00 2008-09-16 17:25:46.875 260 12683.38 -12.20 55156.53 88888.00 2008-09-16 17:25:47.000 260 12683.33 -12.22 55156.50 88888.00 2008-09-16 17:25:47.125 260 12683.33 -12.25 55156.47 88888.00 2008-09-16 17:25:47.250 260 12683.35 -12.22 55156.47 88888.00 2008-09-16 17:25:47.375 260 12683.42 -12.20 55156.53 88888.00 2008-09-16 17:25:47.500 260 12683.35 -12.28 55156.50 88888.00 2008-09-16 17:25:47.625 260 12683.27 -12.25 55156.50 88888.00 2008-09-16 17:25:47.750 260 12683.40 -12.15 55156.55 88888.00 2008-09-16 17:25:47.875 260 12683.42 -12.20 55156.47 88888.00 2008-09-16 17:25:48.000 260 12683.40 -12.30 55156.45 88888.00 2008-09-16 17:25:48.125 260 12683.33 -12.35 55156.43 88888.00 2008-09-16 17:25:48.250 260 12683.30 -12.40 55156.47 88888.00 2008-09-16 17:25:48.375 260 12683.38 -12.35 55156.50 88888.00 2008-09-16 17:25:48.500 260 12683.33 -12.38 55156.53 88888.00 2008-09-16 17:25:48.625 260 12683.30 -12.35 55156.53 88888.00 2008-09-16 17:25:48.750 260 12683.35 -12.32 55156.50 88888.00 2008-09-16 17:25:48.875 260 12683.35 -12.32 55156.45 88888.00 2008-09-16 17:25:49.000 260 12683.30 -12.43 55156.43 88888.00 2008-09-16 17:25:49.125 260 12683.20 -12.45 55156.43 88888.00 2008-09-16 17:25:49.250 260 12683.23 -12.38 55156.45 88888.00 2008-09-16 17:25:49.375 260 12683.30 -12.32 55156.50 88888.00 2008-09-16 17:25:49.500 260 12683.30 -12.40 55156.45 88888.00 2008-09-16 17:25:49.625 260 12683.25 -12.47 55156.43 88888.00 2008-09-16 17:25:49.750 260 12683.25 -12.47 55156.45 88888.00 2008-09-16 17:25:49.875 260 12683.30 -12.40 55156.45 88888.00 2008-09-16 17:25:50.000 260 12683.30 -12.43 55156.50 88888.00 2008-09-16 17:25:50.125 260 12683.33 -12.38 55156.53 88888.00 2008-09-16 17:25:50.250 260 12683.35 -12.35 55156.50 88888.00 2008-09-16 17:25:50.375 260 12683.38 -12.40 55156.50 88888.00 2008-09-16 17:25:50.500 260 12683.35 -12.45 55156.50 88888.00 2008-09-16 17:25:50.625 260 12683.33 -12.45 55156.50 88888.00 2008-09-16 17:25:50.750 260 12683.33 -12.45 55156.50 88888.00 2008-09-16 17:25:50.875 260 12683.33 -12.50 55156.50 88888.00 2008-09-16 17:25:51.000 260 12683.30 -12.55 55156.47 88888.00 2008-09-16 17:25:51.125 260 12683.27 -12.55 55156.45 88888.00 2008-09-16 17:25:51.250 260 12683.27 -12.53 55156.47 88888.00 2008-09-16 17:25:51.375 260 12683.33 -12.50 55156.47 88888.00 2008-09-16 17:25:51.500 260 12683.35 -12.57 55156.45 88888.00 2008-09-16 17:25:51.625 260 12683.42 -12.55 55156.50 88888.00 2008-09-16 17:25:51.750 260 12683.42 -12.53 55156.47 88888.00 2008-09-16 17:25:51.875 260 12683.40 -12.57 55156.47 88888.00 2008-09-16 17:25:52.000 260 12683.40 -12.57 55156.47 88888.00 2008-09-16 17:25:52.125 260 12683.38 -12.57 55156.47 88888.00 2008-09-16 17:25:52.250 260 12683.27 -12.65 55156.45 88888.00 2008-09-16 17:25:52.375 260 12683.33 -12.60 55156.45 88888.00 2008-09-16 17:25:52.500 260 12683.33 -12.55 55156.47 88888.00 2008-09-16 17:25:52.625 260 12683.30 -12.60 55156.50 88888.00 2008-09-16 17:25:52.750 260 12683.33 -12.60 55156.50 88888.00 2008-09-16 17:25:52.875 260 12683.33 -12.60 55156.47 88888.00 2008-09-16 17:25:53.000 260 12683.33 -12.57 55156.47 88888.00 2008-09-16 17:25:53.125 260 12683.40 -12.55 55156.53 88888.00 2008-09-16 17:25:53.250 260 12683.42 -12.60 55156.55 88888.00 2008-09-16 17:25:53.375 260 12683.35 -12.65 55156.53 88888.00 2008-09-16 17:25:53.500 260 12683.42 -12.62 55156.53 88888.00 2008-09-16 17:25:53.625 260 12683.42 -12.65 55156.50 88888.00 2008-09-16 17:25:53.750 260 12683.35 -12.70 55156.47 88888.00 2008-09-16 17:25:53.875 260 12683.40 -12.70 55156.53 88888.00 2008-09-16 17:25:54.000 260 12683.45 -12.62 55156.53 88888.00 2008-09-16 17:25:54.125 260 12683.48 -12.65 55156.50 88888.00 2008-09-16 17:25:54.250 260 12683.35 -12.72 55156.47 88888.00 2008-09-16 17:25:54.375 260 12683.33 -12.72 55156.50 88888.00 2008-09-16 17:25:54.500 260 12683.40 -12.65 55156.53 88888.00 2008-09-16 17:25:54.625 260 12683.45 -12.65 55156.55 88888.00 2008-09-16 17:25:54.750 260 12683.40 -12.72 55156.50 88888.00 2008-09-16 17:25:54.875 260 12683.42 -12.70 55156.50 88888.00 2008-09-16 17:25:55.000 260 12683.55 -12.65 55156.53 88888.00 2008-09-16 17:25:55.125 260 12683.48 -12.72 55156.50 88888.00 2008-09-16 17:25:55.250 260 12683.35 -12.78 55156.53 88888.00 2008-09-16 17:25:55.375 260 12683.38 -12.75 55156.55 88888.00 2008-09-16 17:25:55.500 260 12683.33 -12.80 55156.53 88888.00 2008-09-16 17:25:55.625 260 12683.33 -12.82 55156.50 88888.00 2008-09-16 17:25:55.750 260 12683.35 -12.80 55156.55 88888.00 2008-09-16 17:25:55.875 260 12683.42 -12.72 55156.57 88888.00 2008-09-16 17:25:56.000 260 12683.48 -12.70 55156.55 88888.00 2008-09-16 17:25:56.125 260 12683.50 -12.72 55156.55 88888.00 2008-09-16 17:25:56.250 260 12683.40 -12.82 55156.50 88888.00 2008-09-16 17:25:56.375 260 12683.42 -12.85 55156.47 88888.00 2008-09-16 17:25:56.500 260 12683.50 -12.82 55156.47 88888.00 2008-09-16 17:25:56.625 260 12683.55 -12.75 55156.50 88888.00 2008-09-16 17:25:56.750 260 12683.60 -12.75 55156.53 88888.00 2008-09-16 17:25:56.875 260 12683.62 -12.75 55156.53 88888.00 2008-09-16 17:25:57.000 260 12683.58 -12.78 55156.53 88888.00 2008-09-16 17:25:57.125 260 12683.50 -12.82 55156.53 88888.00 2008-09-16 17:25:57.250 260 12683.45 -12.88 55156.50 88888.00 2008-09-16 17:25:57.375 260 12683.52 -12.88 55156.50 88888.00 2008-09-16 17:25:57.500 260 12683.60 -12.85 55156.50 88888.00 2008-09-16 17:25:57.625 260 12683.67 -12.82 55156.50 88888.00 2008-09-16 17:25:57.750 260 12683.65 -12.85 55156.53 88888.00 2008-09-16 17:25:57.875 260 12683.60 -12.85 55156.53 88888.00 2008-09-16 17:25:58.000 260 12683.60 -12.85 55156.53 88888.00 2008-09-16 17:25:58.125 260 12683.65 -12.85 55156.50 88888.00 2008-09-16 17:25:58.250 260 12683.62 -12.90 55156.47 88888.00 2008-09-16 17:25:58.375 260 12683.62 -12.90 55156.47 88888.00 2008-09-16 17:25:58.500 260 12683.60 -12.93 55156.47 88888.00 2008-09-16 17:25:58.625 260 12683.62 -12.93 55156.53 88888.00 2008-09-16 17:25:58.750 260 12683.67 -12.95 55156.50 88888.00 2008-09-16 17:25:58.875 260 12683.65 -13.00 55156.50 88888.00 2008-09-16 17:25:59.000 260 12683.65 -13.00 55156.47 88888.00 2008-09-16 17:25:59.125 260 12683.67 -13.03 55156.45 88888.00 2008-09-16 17:25:59.250 260 12683.73 -12.97 55156.53 88888.00 2008-09-16 17:25:59.375 260 12683.75 -12.90 55156.53 88888.00 2008-09-16 17:25:59.500 260 12683.70 -12.90 55156.50 88888.00 2008-09-16 17:25:59.625 260 12683.73 -13.00 55156.50 88888.00 2008-09-16 17:25:59.750 260 12683.70 -13.00 55156.47 88888.00 2008-09-16 17:25:59.875 260 12683.75 -13.00 55156.45 88888.00 2008-09-16 17:26:00.000 260 12683.75 -13.05 55156.45 88888.00 2008-09-16 17:26:00.125 260 12683.73 -13.05 55156.45 88888.00 2008-09-16 17:26:00.250 260 12683.73 -13.05 55156.47 88888.00 2008-09-16 17:26:00.375 260 12683.83 -12.97 55156.45 88888.00 2008-09-16 17:26:00.500 260 12683.92 -12.95 55156.45 88888.00 2008-09-16 17:26:00.625 260 12683.92 -13.00 55156.47 88888.00 2008-09-16 17:26:00.750 260 12683.88 -13.05 55156.45 88888.00 2008-09-16 17:26:00.875 260 12683.88 -13.03 55156.45 88888.00 2008-09-16 17:26:01.000 260 12683.77 -13.10 55156.43 88888.00 2008-09-16 17:26:01.125 260 12683.75 -13.12 55156.40 88888.00 2008-09-16 17:26:01.250 260 12683.83 -13.10 55156.40 88888.00 2008-09-16 17:26:01.375 260 12683.90 -13.03 55156.38 88888.00 2008-09-16 17:26:01.500 260 12683.92 -12.97 55156.40 88888.00 2008-09-16 17:26:01.625 260 12683.92 -13.00 55156.43 88888.00 2008-09-16 17:26:01.750 260 12683.90 -13.05 55156.43 88888.00 2008-09-16 17:26:01.875 260 12683.88 -13.10 55156.40 88888.00 2008-09-16 17:26:02.000 260 12683.83 -13.18 55156.38 88888.00 2008-09-16 17:26:02.125 260 12683.83 -13.20 55156.40 88888.00 2008-09-16 17:26:02.250 260 12683.90 -13.10 55156.43 88888.00 2008-09-16 17:26:02.375 260 12683.95 -13.10 55156.43 88888.00 2008-09-16 17:26:02.500 260 12683.98 -13.10 55156.47 88888.00 2008-09-16 17:26:02.625 260 12684.02 -13.10 55156.45 88888.00 2008-09-16 17:26:02.750 260 12684.00 -13.10 55156.45 88888.00 2008-09-16 17:26:02.875 260 12684.02 -13.03 55156.47 88888.00 2008-09-16 17:26:03.000 260 12684.02 -13.05 55156.45 88888.00 2008-09-16 17:26:03.125 260 12684.00 -13.12 55156.43 88888.00 2008-09-16 17:26:03.250 260 12683.92 -13.18 55156.38 88888.00 2008-09-16 17:26:03.375 260 12684.00 -13.15 55156.38 88888.00 2008-09-16 17:26:03.500 260 12684.05 -13.15 55156.40 88888.00 2008-09-16 17:26:03.625 260 12684.08 -13.15 55156.43 88888.00 2008-09-16 17:26:03.750 260 12684.02 -13.18 55156.43 88888.00 2008-09-16 17:26:03.875 260 12684.00 -13.18 55156.40 88888.00 2008-09-16 17:26:04.000 260 12684.08 -13.20 55156.38 88888.00 2008-09-16 17:26:04.125 260 12684.08 -13.18 55156.35 88888.00 2008-09-16 17:26:04.250 260 12684.08 -13.15 55156.38 88888.00 2008-09-16 17:26:04.375 260 12684.08 -13.15 55156.35 88888.00 2008-09-16 17:26:04.500 260 12684.00 -13.20 55156.35 88888.00 2008-09-16 17:26:04.625 260 12683.98 -13.22 55156.38 88888.00 2008-09-16 17:26:04.750 260 12684.05 -13.18 55156.38 88888.00 2008-09-16 17:26:04.875 260 12684.15 -13.15 55156.35 88888.00 2008-09-16 17:26:05.000 260 12684.17 -13.12 55156.38 88888.00 2008-09-16 17:26:05.125 260 12684.20 -13.12 55156.38 88888.00 2008-09-16 17:26:05.250 260 12684.23 -13.18 55156.38 88888.00 2008-09-16 17:26:05.375 260 12684.20 -13.22 55156.35 88888.00 2008-09-16 17:26:05.500 260 12684.12 -13.28 55156.35 88888.00 2008-09-16 17:26:05.625 260 12684.08 -13.25 55156.38 88888.00 2008-09-16 17:26:05.750 260 12684.08 -13.28 55156.38 88888.00 2008-09-16 17:26:05.875 260 12684.12 -13.20 55156.35 88888.00 2008-09-16 17:26:06.000 260 12684.08 -13.20 55156.35 88888.00 2008-09-16 17:26:06.125 260 12684.10 -13.22 55156.30 88888.00 2008-09-16 17:26:06.250 260 12684.17 -13.25 55156.32 88888.00 2008-09-16 17:26:06.375 260 12684.25 -13.22 55156.35 88888.00 2008-09-16 17:26:06.500 260 12684.23 -13.18 55156.38 88888.00 2008-09-16 17:26:06.625 260 12684.23 -13.20 55156.38 88888.00 2008-09-16 17:26:06.750 260 12684.23 -13.25 55156.38 88888.00 2008-09-16 17:26:06.875 260 12684.15 -13.25 55156.35 88888.00 2008-09-16 17:26:07.000 260 12684.15 -13.30 55156.35 88888.00 2008-09-16 17:26:07.125 260 12684.23 -13.25 55156.35 88888.00 2008-09-16 17:26:07.250 260 12684.25 -13.30 55156.38 88888.00 2008-09-16 17:26:07.375 260 12684.23 -13.32 55156.38 88888.00 2008-09-16 17:26:07.500 260 12684.23 -13.28 55156.35 88888.00 2008-09-16 17:26:07.625 260 12684.33 -13.25 55156.35 88888.00 2008-09-16 17:26:07.750 260 12684.40 -13.22 55156.35 88888.00 2008-09-16 17:26:07.875 260 12684.35 -13.28 55156.38 88888.00 2008-09-16 17:26:08.000 260 12684.33 -13.25 55156.32 88888.00 2008-09-16 17:26:08.125 260 12684.30 -13.28 55156.30 88888.00 2008-09-16 17:26:08.250 260 12684.35 -13.30 55156.30 88888.00 2008-09-16 17:26:08.375 260 12684.40 -13.28 55156.32 88888.00 2008-09-16 17:26:08.500 260 12684.40 -13.25 55156.35 88888.00 2008-09-16 17:26:08.625 260 12684.40 -13.22 55156.38 88888.00 2008-09-16 17:26:08.750 260 12684.38 -13.30 55156.35 88888.00 2008-09-16 17:26:08.875 260 12684.27 -13.32 55156.30 88888.00 2008-09-16 17:26:09.000 260 12684.27 -13.32 55156.32 88888.00 2008-09-16 17:26:09.125 260 12684.35 -13.25 55156.35 88888.00 2008-09-16 17:26:09.250 260 12684.45 -13.20 55156.38 88888.00 2008-09-16 17:26:09.375 260 12684.55 -13.22 55156.35 88888.00 2008-09-16 17:26:09.500 260 12684.45 -13.30 55156.30 88888.00 2008-09-16 17:26:09.625 260 12684.42 -13.22 55156.30 88888.00 2008-09-16 17:26:09.750 260 12684.45 -13.20 55156.35 88888.00 2008-09-16 17:26:09.875 260 12684.48 -13.25 55156.35 88888.00 2008-09-16 17:26:10.000 260 12684.48 -13.25 55156.32 88888.00 2008-09-16 17:26:10.125 260 12684.48 -13.22 55156.35 88888.00 2008-09-16 17:26:10.250 260 12684.45 -13.20 55156.38 88888.00 2008-09-16 17:26:10.375 260 12684.48 -13.22 55156.35 88888.00 2008-09-16 17:26:10.500 260 12684.48 -13.25 55156.35 88888.00 2008-09-16 17:26:10.625 260 12684.48 -13.28 55156.35 88888.00 2008-09-16 17:26:10.750 260 12684.42 -13.28 55156.32 88888.00 2008-09-16 17:26:10.875 260 12684.38 -13.22 55156.35 88888.00 2008-09-16 17:26:11.000 260 12684.40 -13.28 55156.32 88888.00 2008-09-16 17:26:11.125 260 12684.45 -13.28 55156.40 88888.00 2008-09-16 17:26:11.250 260 12684.48 -13.28 55156.40 88888.00 2008-09-16 17:26:11.375 260 12684.42 -13.28 55156.35 88888.00 2008-09-16 17:26:11.500 260 12684.40 -13.30 55156.30 88888.00 2008-09-16 17:26:11.625 260 12684.45 -13.28 55156.35 88888.00 2008-09-16 17:26:11.750 260 12684.48 -13.25 55156.30 88888.00 2008-09-16 17:26:11.875 260 12684.42 -13.25 55156.30 88888.00 2008-09-16 17:26:12.000 260 12684.42 -13.28 55156.32 88888.00 2008-09-16 17:26:12.125 260 12684.48 -13.22 55156.30 88888.00 2008-09-16 17:26:12.250 260 12684.42 -13.20 55156.35 88888.00 2008-09-16 17:26:12.375 260 12684.42 -13.20 55156.38 88888.00 2008-09-16 17:26:12.500 260 12684.42 -13.25 55156.38 88888.00 2008-09-16 17:26:12.625 260 12684.40 -13.30 55156.35 88888.00 2008-09-16 17:26:12.750 260 12684.30 -13.28 55156.38 88888.00 2008-09-16 17:26:12.875 260 12684.38 -13.20 55156.38 88888.00 2008-09-16 17:26:13.000 260 12684.40 -13.18 55156.40 88888.00 2008-09-16 17:26:13.125 260 12684.42 -13.20 55156.40 88888.00 2008-09-16 17:26:13.250 260 12684.40 -13.22 55156.40 88888.00 2008-09-16 17:26:13.375 260 12684.42 -13.22 55156.38 88888.00 2008-09-16 17:26:13.500 260 12684.42 -13.28 55156.35 88888.00 2008-09-16 17:26:13.625 260 12684.42 -13.25 55156.32 88888.00 2008-09-16 17:26:13.750 260 12684.40 -13.25 55156.35 88888.00 2008-09-16 17:26:13.875 260 12684.30 -13.28 55156.32 88888.00 2008-09-16 17:26:14.000 260 12684.30 -13.28 55156.32 88888.00 2008-09-16 17:26:14.125 260 12684.35 -13.18 55156.40 88888.00 2008-09-16 17:26:14.250 260 12684.40 -13.18 55156.40 88888.00 2008-09-16 17:26:14.375 260 12684.45 -13.20 55156.38 88888.00 2008-09-16 17:26:14.500 260 12684.40 -13.20 55156.35 88888.00 2008-09-16 17:26:14.625 260 12684.33 -13.22 55156.30 88888.00 2008-09-16 17:26:14.750 260 12684.35 -13.18 55156.40 88888.00 2008-09-16 17:26:14.875 260 12684.38 -13.18 55156.38 88888.00 2008-09-16 17:26:15.000 260 12684.40 -13.12 55156.38 88888.00 2008-09-16 17:26:15.125 260 12684.38 -13.15 55156.38 88888.00 2008-09-16 17:26:15.250 260 12684.35 -13.25 55156.32 88888.00 2008-09-16 17:26:15.375 260 12684.38 -13.22 55156.35 88888.00 2008-09-16 17:26:15.500 260 12684.33 -13.22 55156.38 88888.00 2008-09-16 17:26:15.625 260 12684.27 -13.22 55156.35 88888.00 2008-09-16 17:26:15.750 260 12684.33 -13.18 55156.35 88888.00 2008-09-16 17:26:15.875 260 12684.30 -13.15 55156.38 88888.00 2008-09-16 17:26:16.000 260 12684.27 -13.12 55156.38 88888.00 2008-09-16 17:26:16.125 260 12684.27 -13.18 55156.38 88888.00 2008-09-16 17:26:16.250 260 12684.20 -13.20 55156.35 88888.00 2008-09-16 17:26:16.375 260 12684.17 -13.20 55156.35 88888.00 2008-09-16 17:26:16.500 260 12684.23 -13.22 55156.32 88888.00 2008-09-16 17:26:16.625 260 12684.27 -13.20 55156.40 88888.00 2008-09-16 17:26:16.750 260 12684.23 -13.20 55156.38 88888.00 2008-09-16 17:26:16.875 260 12684.25 -13.22 55156.38 88888.00 2008-09-16 17:26:17.000 260 12684.27 -13.20 55156.38 88888.00 2008-09-16 17:26:17.125 260 12684.30 -13.18 55156.38 88888.00 2008-09-16 17:26:17.250 260 12684.30 -13.15 55156.40 88888.00 2008-09-16 17:26:17.375 260 12684.25 -13.12 55156.40 88888.00 2008-09-16 17:26:17.500 260 12684.15 -13.18 55156.38 88888.00 2008-09-16 17:26:17.625 260 12684.12 -13.20 55156.40 88888.00 2008-09-16 17:26:17.750 260 12684.25 -13.10 55156.45 88888.00 2008-09-16 17:26:17.875 260 12684.23 -13.07 55156.45 88888.00 2008-09-16 17:26:18.000 260 12684.12 -13.15 55156.35 88888.00 2008-09-16 17:26:18.125 260 12684.12 -13.15 55156.35 88888.00 2008-09-16 17:26:18.250 260 12684.17 -13.18 55156.38 88888.00 2008-09-16 17:26:18.375 260 12684.30 -13.12 55156.38 88888.00 2008-09-16 17:26:18.500 260 12684.35 -13.03 55156.38 88888.00 2008-09-16 17:26:18.625 260 12684.27 -13.05 55156.40 88888.00 2008-09-16 17:26:18.750 260 12684.23 -13.10 55156.40 88888.00 2008-09-16 17:26:18.875 260 12684.23 -13.10 55156.43 88888.00 2008-09-16 17:26:19.000 260 12684.25 -13.07 55156.45 88888.00 2008-09-16 17:26:19.125 260 12684.25 -13.10 55156.45 88888.00 2008-09-16 17:26:19.250 260 12684.23 -13.12 55156.43 88888.00 2008-09-16 17:26:19.375 260 12684.25 -13.07 55156.45 88888.00 2008-09-16 17:26:19.500 260 12684.23 -13.00 55156.45 88888.00 2008-09-16 17:26:19.625 260 12684.20 -13.00 55156.45 88888.00 2008-09-16 17:26:19.750 260 12684.23 -13.07 55156.43 88888.00 2008-09-16 17:26:19.875 260 12684.20 -13.15 55156.40 88888.00 2008-09-16 17:26:20.000 260 12684.17 -13.10 55156.38 88888.00 2008-09-16 17:26:20.125 260 12684.17 -13.10 55156.43 88888.00 2008-09-16 17:26:20.250 260 12684.23 -13.07 55156.43 88888.00 2008-09-16 17:26:20.375 260 12684.17 -13.10 55156.40 88888.00 2008-09-16 17:26:20.500 260 12684.12 -13.10 55156.40 88888.00 2008-09-16 17:26:20.625 260 12684.08 -13.05 55156.40 88888.00 2008-09-16 17:26:20.750 260 12684.12 -13.03 55156.43 88888.00 2008-09-16 17:26:20.875 260 12684.20 -13.03 55156.40 88888.00 2008-09-16 17:26:21.000 260 12684.25 -13.03 55156.43 88888.00 2008-09-16 17:26:21.125 260 12684.15 -13.05 55156.43 88888.00 2008-09-16 17:26:21.250 260 12684.15 -13.03 55156.45 88888.00 2008-09-16 17:26:21.375 260 12684.17 -13.03 55156.45 88888.00 2008-09-16 17:26:21.500 260 12684.15 -13.03 55156.45 88888.00 2008-09-16 17:26:21.625 260 12684.15 -13.03 55156.43 88888.00 2008-09-16 17:26:21.750 260 12684.17 -13.03 55156.45 88888.00 2008-09-16 17:26:21.875 260 12684.17 -13.03 55156.43 88888.00 2008-09-16 17:26:22.000 260 12684.17 -13.03 55156.40 88888.00 2008-09-16 17:26:22.125 260 12684.17 -13.03 55156.40 88888.00 2008-09-16 17:26:22.250 260 12684.15 -13.03 55156.43 88888.00 2008-09-16 17:26:22.375 260 12684.25 -12.93 55156.45 88888.00 2008-09-16 17:26:22.500 260 12684.25 -12.90 55156.47 88888.00 2008-09-16 17:26:22.625 260 12684.10 -13.03 55156.45 88888.00 2008-09-16 17:26:22.750 260 12684.12 -13.00 55156.47 88888.00 2008-09-16 17:26:22.875 260 12684.15 -13.00 55156.47 88888.00 2008-09-16 17:26:23.000 260 12684.15 -12.95 55156.47 88888.00 2008-09-16 17:26:23.125 260 12684.15 -12.95 55156.50 88888.00 2008-09-16 17:26:23.250 260 12684.15 -12.95 55156.45 88888.00 2008-09-16 17:26:23.375 260 12684.15 -12.95 55156.45 88888.00 2008-09-16 17:26:23.500 260 12684.02 -12.97 55156.43 88888.00 2008-09-16 17:26:23.625 260 12684.05 -13.00 55156.43 88888.00 2008-09-16 17:26:23.750 260 12684.08 -13.03 55156.45 88888.00 2008-09-16 17:26:23.875 260 12684.10 -12.95 55156.45 88888.00 2008-09-16 17:26:24.000 260 12684.10 -12.95 55156.40 88888.00 2008-09-16 17:26:24.125 260 12684.02 -12.97 55156.40 88888.00 2008-09-16 17:26:24.250 260 12684.00 -13.00 55156.43 88888.00 2008-09-16 17:26:24.375 260 12684.08 -12.93 55156.45 88888.00 2008-09-16 17:26:24.500 260 12684.02 -12.93 55156.45 88888.00 2008-09-16 17:26:24.625 260 12684.10 -12.90 55156.50 88888.00 2008-09-16 17:26:24.750 260 12684.15 -12.93 55156.47 88888.00 2008-09-16 17:26:24.875 260 12684.08 -12.97 55156.40 88888.00 2008-09-16 17:26:25.000 260 12684.05 -12.97 55156.43 88888.00 2008-09-16 17:26:25.125 260 12684.08 -12.95 55156.45 88888.00 2008-09-16 17:26:25.250 260 12684.02 -13.00 55156.45 88888.00 2008-09-16 17:26:25.375 260 12684.02 -12.97 55156.45 88888.00 2008-09-16 17:26:25.500 260 12684.02 -12.93 55156.47 88888.00 2008-09-16 17:26:25.625 260 12683.95 -12.95 55156.45 88888.00 2008-09-16 17:26:25.750 260 12683.98 -12.85 55156.45 88888.00 2008-09-16 17:26:25.875 260 12683.98 -12.93 55156.43 88888.00 2008-09-16 17:26:26.000 260 12683.98 -12.97 55156.47 88888.00 2008-09-16 17:26:26.125 260 12684.05 -12.88 55156.50 88888.00 2008-09-16 17:26:26.250 260 12684.08 -12.90 55156.47 88888.00 2008-09-16 17:26:26.375 260 12684.02 -12.95 55156.43 88888.00 2008-09-16 17:26:26.500 260 12683.95 -12.97 55156.38 88888.00 2008-09-16 17:26:26.625 260 12684.00 -12.97 55156.45 88888.00 2008-09-16 17:26:26.750 260 12684.02 -12.90 55156.47 88888.00 2008-09-16 17:26:26.875 260 12683.98 -12.90 55156.47 88888.00 2008-09-16 17:26:27.000 260 12683.98 -12.93 55156.47 88888.00 2008-09-16 17:26:27.125 260 12684.00 -12.93 55156.45 88888.00 2008-09-16 17:26:27.250 260 12683.98 -12.95 55156.45 88888.00 2008-09-16 17:26:27.375 260 12684.00 -12.90 55156.45 88888.00 2008-09-16 17:26:27.500 260 12684.00 -12.93 55156.43 88888.00 2008-09-16 17:26:27.625 260 12684.02 -12.88 55156.47 88888.00 2008-09-16 17:26:27.750 260 12684.00 -12.90 55156.50 88888.00 2008-09-16 17:26:27.875 260 12683.98 -13.00 55156.47 88888.00 2008-09-16 17:26:28.000 260 12683.92 -13.07 55156.43 88888.00 2008-09-16 17:26:28.125 260 12683.95 -13.03 55156.43 88888.00 2008-09-16 17:26:28.250 260 12684.00 -12.93 55156.47 88888.00 2008-09-16 17:26:28.375 260 12684.00 -12.90 55156.50 88888.00 2008-09-16 17:26:28.500 260 12683.98 -12.90 55156.47 88888.00 2008-09-16 17:26:28.625 260 12684.00 -12.90 55156.50 88888.00 2008-09-16 17:26:28.750 260 12683.98 -12.90 55156.50 88888.00 2008-09-16 17:26:28.875 260 12683.95 -12.93 55156.47 88888.00 2008-09-16 17:26:29.000 260 12683.98 -12.93 55156.47 88888.00 2008-09-16 17:26:29.125 260 12683.95 -12.93 55156.50 88888.00 2008-09-16 17:26:29.250 260 12683.98 -12.90 55156.50 88888.00 2008-09-16 17:26:29.375 260 12684.02 -12.93 55156.50 88888.00 2008-09-16 17:26:29.500 260 12684.02 -12.97 55156.50 88888.00 2008-09-16 17:26:29.625 260 12683.98 -13.03 55156.50 88888.00 2008-09-16 17:26:29.750 260 12683.98 -12.97 55156.50 88888.00 2008-09-16 17:26:29.875 260 12683.98 -12.90 55156.53 88888.00 2008-09-16 17:26:30.000 260 12683.92 -12.97 55156.50 88888.00 2008-09-16 17:26:30.125 260 12684.00 -12.95 55156.47 88888.00 2008-09-16 17:26:30.250 260 12684.05 -12.97 55156.45 88888.00 2008-09-16 17:26:30.375 260 12684.00 -13.00 55156.43 88888.00 2008-09-16 17:26:30.500 260 12683.98 -12.97 55156.47 88888.00 2008-09-16 17:26:30.625 260 12683.98 -12.97 55156.45 88888.00 2008-09-16 17:26:30.750 260 12683.95 -13.00 55156.45 88888.00 2008-09-16 17:26:30.875 260 12683.98 -13.00 55156.45 88888.00 2008-09-16 17:26:31.000 260 12683.98 -13.03 55156.45 88888.00 2008-09-16 17:26:31.125 260 12683.95 -13.05 55156.45 88888.00 2008-09-16 17:26:31.250 260 12683.98 -13.05 55156.43 88888.00 2008-09-16 17:26:31.375 260 12684.00 -13.00 55156.45 88888.00 2008-09-16 17:26:31.500 260 12684.00 -12.97 55156.50 88888.00 2008-09-16 17:26:31.625 260 12683.98 -13.03 55156.50 88888.00 2008-09-16 17:26:31.750 260 12683.92 -13.07 55156.47 88888.00 2008-09-16 17:26:31.875 260 12683.95 -13.05 55156.47 88888.00 2008-09-16 17:26:32.000 260 12684.05 -13.03 55156.45 88888.00 2008-09-16 17:26:32.125 260 12684.02 -13.07 55156.47 88888.00 2008-09-16 17:26:32.250 260 12683.98 -13.10 55156.50 88888.00 2008-09-16 17:26:32.375 260 12683.90 -13.15 55156.47 88888.00 2008-09-16 17:26:32.500 260 12683.85 -13.15 55156.43 88888.00 2008-09-16 17:26:32.625 260 12683.98 -13.07 55156.45 88888.00 2008-09-16 17:26:32.750 260 12684.02 -13.03 55156.47 88888.00 2008-09-16 17:26:32.875 260 12683.95 -13.07 55156.45 88888.00 2008-09-16 17:26:33.000 260 12683.85 -13.12 55156.43 88888.00 2008-09-16 17:26:33.125 260 12683.88 -13.03 55156.45 88888.00 2008-09-16 17:26:33.250 260 12683.88 -13.15 55156.43 88888.00 2008-09-16 17:26:33.375 260 12683.90 -13.18 55156.45 88888.00 2008-09-16 17:26:33.500 260 12683.90 -13.12 55156.47 88888.00 2008-09-16 17:26:33.625 260 12683.88 -13.12 55156.45 88888.00 2008-09-16 17:26:33.750 260 12683.85 -13.12 55156.47 88888.00 2008-09-16 17:26:33.875 260 12683.90 -13.03 55156.47 88888.00 2008-09-16 17:26:34.000 260 12683.92 -13.03 55156.50 88888.00 2008-09-16 17:26:34.125 260 12683.90 -13.10 55156.50 88888.00 2008-09-16 17:26:34.250 260 12683.80 -13.10 55156.47 88888.00 2008-09-16 17:26:34.375 260 12683.85 -13.05 55156.47 88888.00 2008-09-16 17:26:34.500 260 12683.88 -13.07 55156.47 88888.00 2008-09-16 17:26:34.625 260 12683.83 -13.15 55156.45 88888.00 2008-09-16 17:26:34.750 260 12683.80 -13.12 55156.47 88888.00 2008-09-16 17:26:34.875 260 12683.85 -13.12 55156.47 88888.00 2008-09-16 17:26:35.000 260 12683.88 -13.07 55156.47 88888.00 2008-09-16 17:26:35.125 260 12683.77 -13.12 55156.45 88888.00 2008-09-16 17:26:35.250 260 12683.77 -13.15 55156.47 88888.00 2008-09-16 17:26:35.375 260 12683.85 -13.10 55156.47 88888.00 2008-09-16 17:26:35.500 260 12683.83 -13.12 55156.50 88888.00 2008-09-16 17:26:35.625 260 12683.83 -13.15 55156.45 88888.00 2008-09-16 17:26:35.750 260 12683.77 -13.18 55156.47 88888.00 2008-09-16 17:26:35.875 260 12683.83 -13.18 55156.47 88888.00 2008-09-16 17:26:36.000 260 12683.80 -13.12 55156.47 88888.00 2008-09-16 17:26:36.125 260 12683.80 -13.15 55156.47 88888.00 2008-09-16 17:26:36.250 260 12683.88 -13.15 55156.45 88888.00 2008-09-16 17:26:36.375 260 12683.88 -13.15 55156.45 88888.00 2008-09-16 17:26:36.500 260 12683.80 -13.15 55156.50 88888.00 2008-09-16 17:26:36.625 260 12683.75 -13.18 55156.45 88888.00 2008-09-16 17:26:36.750 260 12683.77 -13.18 55156.45 88888.00 2008-09-16 17:26:36.875 260 12683.77 -13.20 55156.43 88888.00 2008-09-16 17:26:37.000 260 12683.73 -13.20 55156.45 88888.00 2008-09-16 17:26:37.125 260 12683.75 -13.20 55156.45 88888.00 2008-09-16 17:26:37.250 260 12683.73 -13.18 55156.45 88888.00 2008-09-16 17:26:37.375 260 12683.83 -13.15 55156.47 88888.00 2008-09-16 17:26:37.500 260 12683.25 -13.53 55155.22 88888.00 2008-09-16 17:26:37.625 260 12683.27 -13.53 55155.22 88888.00 2008-09-16 17:26:37.750 260 12683.30 -13.55 55155.22 88888.00 2008-09-16 17:26:37.875 260 12683.23 -13.50 55155.22 88888.00 2008-09-16 17:26:38.000 260 12683.12 -13.53 55155.20 88888.00 2008-09-16 17:26:38.125 260 12683.00 -13.55 55155.20 88888.00 2008-09-16 17:26:38.250 260 12682.95 -13.60 55155.20 88888.00 2008-09-16 17:26:38.375 260 12683.00 -13.60 55155.20 88888.00 2008-09-16 17:26:38.500 260 12683.75 -13.15 55156.47 88888.00 2008-09-16 17:26:38.625 260 12683.77 -13.10 55156.47 88888.00 2008-09-16 17:26:38.750 260 12683.77 -13.12 55156.47 88888.00 2008-09-16 17:26:38.875 260 12683.75 -13.12 55156.47 88888.00 2008-09-16 17:26:39.000 260 12683.77 -13.10 55156.47 88888.00 2008-09-16 17:26:39.125 260 12683.85 -13.10 55156.47 88888.00 2008-09-16 17:26:39.250 260 12683.77 -13.12 55156.47 88888.00 2008-09-16 17:26:39.375 260 12683.75 -13.12 55156.45 88888.00 2008-09-16 17:26:39.500 260 12683.75 -13.15 55156.45 88888.00 2008-09-16 17:26:39.625 260 12683.73 -13.22 55156.47 88888.00 2008-09-16 17:26:39.750 260 12683.65 -13.25 55156.45 88888.00 2008-09-16 17:26:39.875 260 12683.70 -13.20 55156.47 88888.00 2008-09-16 17:26:40.000 260 12683.77 -13.25 55156.43 88888.00 2008-09-16 17:26:40.125 260 12683.73 -13.25 55156.45 88888.00 2008-09-16 17:26:40.250 260 12683.70 -13.20 55156.47 88888.00 2008-09-16 17:26:40.375 260 12683.75 -13.18 55156.47 88888.00 2008-09-16 17:26:40.500 260 12683.75 -13.20 55156.47 88888.00 2008-09-16 17:26:40.625 260 12683.75 -13.22 55156.43 88888.00 2008-09-16 17:26:40.750 260 12683.80 -13.20 55156.43 88888.00 2008-09-16 17:26:40.875 260 12683.83 -13.15 55156.43 88888.00 2008-09-16 17:26:41.000 260 12683.75 -13.22 55156.40 88888.00 2008-09-16 17:26:41.125 260 12683.73 -13.22 55156.43 88888.00 2008-09-16 17:26:41.250 260 12683.67 -13.22 55156.43 88888.00 2008-09-16 17:26:41.375 260 12683.77 -13.18 55156.45 88888.00 2008-09-16 17:26:41.500 260 12683.75 -13.12 55156.45 88888.00 2008-09-16 17:26:41.625 260 12683.80 -13.15 55156.43 88888.00 2008-09-16 17:26:41.750 260 12683.83 -13.12 55156.43 88888.00 2008-09-16 17:26:41.875 260 12683.80 -13.12 55156.43 88888.00 2008-09-16 17:26:42.000 260 12683.77 -13.18 55156.43 88888.00 2008-09-16 17:26:42.125 260 12683.80 -13.10 55156.40 88888.00 2008-09-16 17:26:42.250 260 12683.85 -13.10 55156.43 88888.00 2008-09-16 17:26:42.375 260 12683.83 -13.18 55156.40 88888.00 2008-09-16 17:26:42.500 260 12683.80 -13.20 55156.38 88888.00 2008-09-16 17:26:42.625 260 12683.88 -13.15 55156.45 88888.00 2008-09-16 17:26:42.750 260 12683.90 -13.12 55156.47 88888.00 2008-09-16 17:26:42.875 260 12683.83 -13.15 55156.45 88888.00 2008-09-16 17:26:43.000 260 12683.73 -13.18 55156.40 88888.00 2008-09-16 17:26:43.125 260 12683.62 -13.22 55156.43 88888.00 2008-09-16 17:26:43.250 260 12683.75 -13.12 55156.45 88888.00 2008-09-16 17:26:43.375 260 12683.90 -13.05 55156.47 88888.00 2008-09-16 17:26:43.500 260 12683.90 -13.07 55156.45 88888.00 2008-09-16 17:26:43.625 260 12683.83 -13.15 55156.45 88888.00 2008-09-16 17:26:43.750 260 12683.83 -13.12 55156.45 88888.00 2008-09-16 17:26:43.875 260 12683.90 -13.03 55156.47 88888.00 2008-09-16 17:26:44.000 260 12683.90 -13.03 55156.43 88888.00 2008-09-16 17:26:44.125 260 12683.83 -13.15 55156.45 88888.00 2008-09-16 17:26:44.250 260 12683.80 -13.10 55156.45 88888.00 2008-09-16 17:26:44.375 260 12683.83 -13.03 55156.45 88888.00 2008-09-16 17:26:44.500 260 12683.75 -13.07 55156.43 88888.00 2008-09-16 17:26:44.625 260 12683.70 -13.10 55156.45 88888.00 2008-09-16 17:26:44.750 260 12683.80 -13.03 55156.47 88888.00 2008-09-16 17:26:44.875 260 12683.77 -13.03 55156.50 88888.00 2008-09-16 17:26:45.000 260 12683.73 -13.03 55156.43 88888.00 2008-09-16 17:26:45.125 260 12683.70 -13.05 55156.45 88888.00 2008-09-16 17:26:45.250 260 12683.62 -13.10 55156.43 88888.00 2008-09-16 17:26:45.375 260 12683.73 -13.07 55156.43 88888.00 2008-09-16 17:26:45.500 260 12683.75 -13.00 55156.43 88888.00 2008-09-16 17:26:45.625 260 12683.73 -13.00 55156.40 88888.00 2008-09-16 17:26:45.750 260 12683.62 -13.00 55156.43 88888.00 2008-09-16 17:26:45.875 260 12683.62 -13.03 55156.45 88888.00 2008-09-16 17:26:46.000 260 12683.65 -13.05 55156.45 88888.00 2008-09-16 17:26:46.125 260 12683.62 -13.00 55156.43 88888.00 2008-09-16 17:26:46.250 260 12683.60 -13.07 55156.43 88888.00 2008-09-16 17:26:46.375 260 12683.62 -13.03 55156.43 88888.00 2008-09-16 17:26:46.500 260 12683.62 -13.03 55156.43 88888.00 2008-09-16 17:26:46.625 260 12683.65 -12.97 55156.47 88888.00 2008-09-16 17:26:46.750 260 12683.62 -12.97 55156.47 88888.00 2008-09-16 17:26:46.875 260 12683.60 -12.95 55156.47 88888.00 2008-09-16 17:26:47.000 260 12683.50 -12.95 55156.47 88888.00 2008-09-16 17:26:47.125 260 12683.58 -13.03 55156.45 88888.00 2008-09-16 17:26:47.250 260 12683.55 -13.05 55156.45 88888.00 2008-09-16 17:26:47.375 260 12683.50 -13.00 55156.45 88888.00 2008-09-16 17:26:47.500 260 12683.50 -12.95 55156.43 88888.00 2008-09-16 17:26:47.625 260 12683.58 -12.93 55156.45 88888.00 2008-09-16 17:26:47.750 260 12683.58 -12.97 55156.47 88888.00 2008-09-16 17:26:47.875 260 12683.58 -12.97 55156.45 88888.00 2008-09-16 17:26:48.000 260 12683.50 -12.93 55156.45 88888.00 2008-09-16 17:26:48.125 260 12683.48 -12.93 55156.45 88888.00 2008-09-16 17:26:48.250 260 12683.42 -12.97 55156.45 88888.00 2008-09-16 17:26:48.375 260 12683.45 -12.97 55156.43 88888.00 2008-09-16 17:26:48.500 260 12683.42 -13.00 55156.43 88888.00 2008-09-16 17:26:48.625 260 12683.50 -13.03 55156.47 88888.00 2008-09-16 17:26:48.750 260 12683.55 -12.93 55156.50 88888.00 2008-09-16 17:26:48.875 260 12683.50 -12.90 55156.47 88888.00 2008-09-16 17:26:49.000 260 12683.50 -12.90 55156.45 88888.00 2008-09-16 17:26:49.125 260 12683.52 -12.88 55156.47 88888.00 2008-09-16 17:26:49.250 260 12683.50 -12.90 55156.50 88888.00 2008-09-16 17:26:49.375 260 12683.48 -12.85 55156.47 88888.00 2008-09-16 17:26:49.500 260 12683.45 -12.82 55156.47 88888.00 2008-09-16 17:26:49.625 260 12683.40 -12.85 55156.45 88888.00 2008-09-16 17:26:49.750 260 12683.45 -12.88 55156.47 88888.00 2008-09-16 17:26:49.875 260 12683.50 -12.85 55156.50 88888.00 2008-09-16 17:26:50.000 260 12683.45 -12.82 55156.47 88888.00 2008-09-16 17:26:50.125 260 12683.45 -12.82 55156.45 88888.00 2008-09-16 17:26:50.250 260 12683.40 -12.82 55156.47 88888.00 2008-09-16 17:26:50.375 260 12683.42 -12.82 55156.47 88888.00 2008-09-16 17:26:50.500 260 12683.45 -12.82 55156.50 88888.00 2008-09-16 17:26:50.625 260 12683.42 -12.80 55156.53 88888.00 2008-09-16 17:26:50.750 260 12683.45 -12.80 55156.50 88888.00 2008-09-16 17:26:50.875 260 12683.48 -12.78 55156.50 88888.00 2008-09-16 17:26:51.000 260 12683.38 -12.85 55156.45 88888.00 2008-09-16 17:26:51.125 260 12683.35 -12.85 55156.45 88888.00 2008-09-16 17:26:51.250 260 12683.38 -12.82 55156.47 88888.00 2008-09-16 17:26:51.375 260 12683.42 -12.75 55156.47 88888.00 2008-09-16 17:26:51.500 260 12683.48 -12.75 55156.47 88888.00 2008-09-16 17:26:51.625 260 12683.48 -12.80 55156.50 88888.00 2008-09-16 17:26:51.750 260 12683.40 -12.80 55156.47 88888.00 2008-09-16 17:26:51.875 260 12683.35 -12.75 55156.47 88888.00 2008-09-16 17:26:52.000 260 12683.38 -12.75 55156.50 88888.00 2008-09-16 17:26:52.125 260 12683.40 -12.72 55156.50 88888.00 2008-09-16 17:26:52.250 260 12683.42 -12.75 55156.53 88888.00 2008-09-16 17:26:52.375 260 12683.48 -12.68 55156.50 88888.00 2008-09-16 17:26:52.500 260 12683.55 -12.68 55156.50 88888.00 2008-09-16 17:26:52.625 260 12683.50 -12.75 55156.47 88888.00 2008-09-16 17:26:52.750 260 12683.50 -12.72 55156.50 88888.00 2008-09-16 17:26:52.875 260 12683.55 -12.70 55156.50 88888.00 2008-09-16 17:26:53.000 260 12683.48 -12.75 55156.50 88888.00 2008-09-16 17:26:53.125 260 12683.40 -12.80 55156.47 88888.00 2008-09-16 17:26:53.250 260 12683.35 -12.72 55156.45 88888.00 2008-09-16 17:26:53.375 260 12683.42 -12.68 55156.45 88888.00 2008-09-16 17:26:53.500 260 12683.45 -12.70 55156.45 88888.00 2008-09-16 17:26:53.625 260 12683.50 -12.70 55156.47 88888.00 2008-09-16 17:26:53.750 260 12683.52 -12.65 55156.45 88888.00 2008-09-16 17:26:53.875 260 12683.42 -12.70 55156.43 88888.00 2008-09-16 17:26:54.000 260 12683.38 -12.72 55156.38 88888.00 2008-09-16 17:26:54.125 260 12683.33 -12.70 55156.43 88888.00 2008-09-16 17:26:54.250 260 12683.38 -12.68 55156.45 88888.00 2008-09-16 17:26:54.375 260 12683.45 -12.68 55156.45 88888.00 2008-09-16 17:26:54.500 260 12683.52 -12.70 55156.45 88888.00 2008-09-16 17:26:54.625 260 12683.52 -12.70 55156.45 88888.00 2008-09-16 17:26:54.750 260 12683.42 -12.70 55156.43 88888.00 2008-09-16 17:26:54.875 260 12683.42 -12.65 55156.45 88888.00 2008-09-16 17:26:55.000 260 12683.52 -12.62 55156.45 88888.00 2008-09-16 17:26:55.125 260 12683.58 -12.60 55156.45 88888.00 2008-09-16 17:26:55.250 260 12683.55 -12.57 55156.50 88888.00 2008-09-16 17:26:55.375 260 12683.52 -12.55 55156.47 88888.00 2008-09-16 17:26:55.500 260 12683.50 -12.60 55156.47 88888.00 2008-09-16 17:26:55.625 260 12683.48 -12.60 55156.45 88888.00 2008-09-16 17:26:55.750 260 12683.42 -12.62 55156.43 88888.00 2008-09-16 17:26:55.875 260 12683.48 -12.57 55156.43 88888.00 2008-09-16 17:26:56.000 260 12683.48 -12.55 55156.43 88888.00 2008-09-16 17:26:56.125 260 12683.42 -12.60 55156.45 88888.00 2008-09-16 17:26:56.250 260 12683.48 -12.62 55156.45 88888.00 2008-09-16 17:26:56.375 260 12683.52 -12.60 55156.43 88888.00 2008-09-16 17:26:56.500 260 12683.48 -12.60 55156.40 88888.00 2008-09-16 17:26:56.625 260 12683.45 -12.57 55156.40 88888.00 2008-09-16 17:26:56.750 260 12683.48 -12.53 55156.47 88888.00 2008-09-16 17:26:56.875 260 12683.48 -12.53 55156.43 88888.00 2008-09-16 17:26:57.000 260 12683.40 -12.50 55156.43 88888.00 2008-09-16 17:26:57.125 260 12683.42 -12.40 55156.47 88888.00 2008-09-16 17:26:57.250 260 12683.45 -12.38 55156.47 88888.00 2008-09-16 17:26:57.375 260 12683.40 -12.47 55156.43 88888.00 2008-09-16 17:26:57.500 260 12683.40 -12.55 55156.40 88888.00 2008-09-16 17:26:57.625 260 12683.42 -12.47 55156.40 88888.00 2008-09-16 17:26:57.750 260 12683.42 -12.47 55156.43 88888.00 2008-09-16 17:26:57.875 260 12683.45 -12.45 55156.43 88888.00 2008-09-16 17:26:58.000 260 12683.42 -12.47 55156.43 88888.00 2008-09-16 17:26:58.125 260 12683.40 -12.45 55156.45 88888.00 2008-09-16 17:26:58.250 260 12683.38 -12.38 55156.43 88888.00 2008-09-16 17:26:58.375 260 12683.38 -12.38 55156.43 88888.00 2008-09-16 17:26:58.500 260 12683.38 -12.43 55156.45 88888.00 2008-09-16 17:26:58.625 260 12683.35 -12.45 55156.43 88888.00 2008-09-16 17:26:58.750 260 12683.33 -12.50 55156.43 88888.00 2008-09-16 17:26:58.875 260 12683.23 -12.53 55156.40 88888.00 2008-09-16 17:26:59.000 260 12683.30 -12.47 55156.40 88888.00 2008-09-16 17:26:59.125 260 12683.42 -12.43 55156.45 88888.00 2008-09-16 17:26:59.250 260 12683.42 -12.40 55156.43 88888.00 2008-09-16 17:26:59.375 260 12683.40 -12.40 55156.40 88888.00 2008-09-16 17:26:59.500 260 12683.35 -12.40 55156.38 88888.00 2008-09-16 17:26:59.625 260 12683.33 -12.40 55156.35 88888.00 2008-09-16 17:26:59.750 260 12683.33 -12.40 55156.40 88888.00 2008-09-16 17:26:59.875 260 12683.42 -12.35 55156.40 88888.00 2008-09-16 17:27:00.000 260 12683.45 -12.30 55156.40 88888.00 2008-09-16 17:27:00.125 260 12683.42 -12.35 55156.40 88888.00 2008-09-16 17:27:00.250 260 12683.33 -12.43 55156.43 88888.00 2008-09-16 17:27:00.375 260 12683.35 -12.32 55156.45 88888.00 2008-09-16 17:27:00.500 260 12683.35 -12.30 55156.43 88888.00 2008-09-16 17:27:00.625 260 12683.42 -12.28 55156.43 88888.00 2008-09-16 17:27:00.750 260 12683.42 -12.28 55156.45 88888.00 2008-09-16 17:27:00.875 260 12683.40 -12.35 55156.43 88888.00 2008-09-16 17:27:01.000 260 12683.40 -12.30 55156.43 88888.00 2008-09-16 17:27:01.125 260 12683.40 -12.30 55156.45 88888.00 2008-09-16 17:27:01.250 260 12683.35 -12.28 55156.45 88888.00 2008-09-16 17:27:01.375 260 12683.30 -12.28 55156.43 88888.00 2008-09-16 17:27:01.500 260 12683.23 -12.32 55156.40 88888.00 2008-09-16 17:27:01.625 260 12683.20 -12.32 55156.40 88888.00 2008-09-16 17:27:01.750 260 12683.27 -12.28 55156.43 88888.00 2008-09-16 17:27:01.875 260 12683.30 -12.28 55156.43 88888.00 2008-09-16 17:27:02.000 260 12683.27 -12.30 55156.43 88888.00 2008-09-16 17:27:02.125 260 12683.33 -12.28 55156.45 88888.00 2008-09-16 17:27:02.250 260 12683.38 -12.25 55156.43 88888.00 2008-09-16 17:27:02.375 260 12683.38 -12.22 55156.40 88888.00 2008-09-16 17:27:02.500 260 12683.42 -12.22 55156.40 88888.00 2008-09-16 17:27:02.625 260 12683.48 -12.20 55156.43 88888.00 2008-09-16 17:27:02.750 260 12683.42 -12.22 55156.40 88888.00 2008-09-16 17:27:02.875 260 12683.35 -12.22 55156.40 88888.00 2008-09-16 17:27:03.000 260 12683.35 -12.25 55156.35 88888.00 2008-09-16 17:27:03.125 260 12683.38 -12.22 55156.38 88888.00 2008-09-16 17:27:03.250 260 12683.35 -12.20 55156.40 88888.00 2008-09-16 17:27:03.375 260 12683.33 -12.18 55156.38 88888.00 2008-09-16 17:27:03.500 260 12683.40 -12.12 55156.40 88888.00 2008-09-16 17:27:03.625 260 12683.40 -12.10 55156.40 88888.00 2008-09-16 17:27:03.750 260 12683.38 -12.12 55156.35 88888.00 2008-09-16 17:27:03.875 260 12683.27 -12.15 55156.35 88888.00 2008-09-16 17:27:04.000 260 12683.20 -12.25 55156.32 88888.00 2008-09-16 17:27:04.125 260 12683.20 -12.22 55156.35 88888.00 2008-09-16 17:27:04.250 260 12683.15 -12.20 55156.40 88888.00 2008-09-16 17:27:04.375 260 12683.20 -12.22 55156.38 88888.00 2008-09-16 17:27:04.500 260 12683.23 -12.28 55156.35 88888.00 2008-09-16 17:27:04.625 260 12683.23 -12.25 55156.35 88888.00 2008-09-16 17:27:04.750 260 12683.23 -12.22 55156.35 88888.00 2008-09-16 17:27:04.875 260 12683.17 -12.20 55156.35 88888.00 2008-09-16 17:27:05.000 260 12683.20 -12.15 55156.38 88888.00 2008-09-16 17:27:05.125 260 12683.27 -12.15 55156.35 88888.00 2008-09-16 17:27:05.250 260 12683.27 -12.12 55156.38 88888.00 2008-09-16 17:27:05.375 260 12683.30 -12.10 55156.32 88888.00 2008-09-16 17:27:05.500 260 12683.30 -12.10 55156.38 88888.00 2008-09-16 17:27:05.625 260 12683.33 -12.15 55156.35 88888.00 2008-09-16 17:27:05.750 260 12683.33 -12.15 55156.35 88888.00 2008-09-16 17:27:05.875 260 12683.33 -12.18 55156.35 88888.00 2008-09-16 17:27:06.000 260 12683.30 -12.25 55156.35 88888.00 2008-09-16 17:27:06.125 260 12683.38 -12.22 55156.38 88888.00 2008-09-16 17:27:06.250 260 12683.30 -12.18 55156.35 88888.00 2008-09-16 17:27:06.375 260 12683.25 -12.18 55156.32 88888.00 2008-09-16 17:27:06.500 260 12683.23 -12.12 55156.30 88888.00 2008-09-16 17:27:06.625 260 12683.25 -12.15 55156.35 88888.00 2008-09-16 17:27:06.750 260 12683.27 -12.20 55156.35 88888.00 2008-09-16 17:27:06.875 260 12683.27 -12.10 55156.35 88888.00 2008-09-16 17:27:07.000 260 12683.25 -12.12 55156.32 88888.00 2008-09-16 17:27:07.125 260 12683.20 -12.15 55156.38 88888.00 2008-09-16 17:27:07.250 260 12683.25 -12.15 55156.38 88888.00 2008-09-16 17:27:07.375 260 12683.30 -12.10 55156.40 88888.00 2008-09-16 17:27:07.500 260 12683.25 -12.12 55156.40 88888.00 2008-09-16 17:27:07.625 260 12683.17 -12.18 55156.38 88888.00 2008-09-16 17:27:07.750 260 12683.12 -12.20 55156.38 88888.00 2008-09-16 17:27:07.875 260 12683.12 -12.22 55156.38 88888.00 2008-09-16 17:27:08.000 260 12683.23 -12.20 55156.38 88888.00 2008-09-16 17:27:08.125 260 12683.20 -12.12 55156.43 88888.00 2008-09-16 17:27:08.250 260 12683.08 -12.12 55156.40 88888.00 2008-09-16 17:27:08.375 260 12683.15 -12.12 55156.38 88888.00 2008-09-16 17:27:08.500 260 12683.23 -12.12 55156.38 88888.00 2008-09-16 17:27:08.625 260 12683.17 -12.18 55156.35 88888.00 2008-09-16 17:27:08.750 260 12683.17 -12.18 55156.38 88888.00 2008-09-16 17:27:08.875 260 12683.17 -12.12 55156.40 88888.00 2008-09-16 17:27:09.000 260 12683.15 -12.10 55156.40 88888.00 2008-09-16 17:27:09.125 260 12683.12 -12.10 55156.38 88888.00 2008-09-16 17:27:09.250 260 12683.10 -12.18 55156.32 88888.00 2008-09-16 17:27:09.375 260 12683.12 -12.20 55156.35 88888.00 2008-09-16 17:27:09.500 260 12683.12 -12.15 55156.38 88888.00 2008-09-16 17:27:09.625 260 12683.15 -12.12 55156.38 88888.00 2008-09-16 17:27:09.750 260 12683.12 -12.10 55156.40 88888.00 2008-09-16 17:27:09.875 260 12683.08 -12.10 55156.38 88888.00 2008-09-16 17:27:10.000 260 12683.05 -12.10 55156.38 88888.00 2008-09-16 17:27:10.125 260 12683.02 -12.15 55156.35 88888.00 2008-09-16 17:27:10.250 260 12682.98 -12.18 55156.32 88888.00 2008-09-16 17:27:10.375 260 12683.08 -12.12 55156.35 88888.00 2008-09-16 17:27:10.500 260 12683.08 -12.12 55156.38 88888.00 2008-09-16 17:27:10.625 260 12683.00 -12.12 55156.38 88888.00 2008-09-16 17:27:10.750 260 12682.95 -12.12 55156.35 88888.00 2008-09-16 17:27:10.875 260 12683.02 -12.15 55156.35 88888.00 2008-09-16 17:27:11.000 260 12683.00 -12.18 55156.32 88888.00 2008-09-16 17:27:11.125 260 12683.00 -12.15 55156.32 88888.00 2008-09-16 17:27:11.250 260 12682.95 -12.18 55156.32 88888.00 2008-09-16 17:27:11.375 260 12682.95 -12.18 55156.32 88888.00 2008-09-16 17:27:11.500 260 12682.95 -12.15 55156.35 88888.00 2008-09-16 17:27:11.625 260 12682.98 -12.12 55156.32 88888.00 2008-09-16 17:27:11.750 260 12682.95 -12.18 55156.30 88888.00 2008-09-16 17:27:11.875 260 12683.00 -12.15 55156.35 88888.00 2008-09-16 17:27:12.000 260 12683.05 -12.10 55156.35 88888.00 2008-09-16 17:27:12.125 260 12683.00 -12.12 55156.30 88888.00 2008-09-16 17:27:12.250 260 12682.95 -12.18 55156.32 88888.00 2008-09-16 17:27:12.375 260 12683.00 -12.18 55156.32 88888.00 2008-09-16 17:27:12.500 260 12683.00 -12.18 55156.35 88888.00 2008-09-16 17:27:12.625 260 12683.05 -12.15 55156.40 88888.00 2008-09-16 17:27:12.750 260 12683.02 -12.18 55156.38 88888.00 2008-09-16 17:27:12.875 260 12682.95 -12.20 55156.32 88888.00 2008-09-16 17:27:13.000 260 12682.95 -12.12 55156.38 88888.00 2008-09-16 17:27:13.125 260 12682.92 -12.18 55156.40 88888.00 2008-09-16 17:27:13.250 260 12682.90 -12.20 55156.40 88888.00 2008-09-16 17:27:13.375 260 12682.95 -12.22 55156.38 88888.00 2008-09-16 17:27:13.500 260 12682.95 -12.28 55156.35 88888.00 2008-09-16 17:27:13.625 260 12682.95 -12.25 55156.38 88888.00 2008-09-16 17:27:13.750 260 12682.95 -12.22 55156.40 88888.00 2008-09-16 17:27:13.875 260 12682.98 -12.22 55156.40 88888.00 2008-09-16 17:27:14.000 260 12682.92 -12.20 55156.35 88888.00 2008-09-16 17:27:14.125 260 12683.00 -12.12 55156.38 88888.00 2008-09-16 17:27:14.250 260 12682.95 -12.20 55156.38 88888.00 2008-09-16 17:27:14.375 260 12682.95 -12.30 55156.35 88888.00 2008-09-16 17:27:14.500 260 12682.90 -12.25 55156.32 88888.00 2008-09-16 17:27:14.625 260 12682.88 -12.20 55156.38 88888.00 2008-09-16 17:27:14.750 260 12682.80 -12.15 55156.38 88888.00 2008-09-16 17:27:14.875 260 12682.80 -12.22 55156.35 88888.00 2008-09-16 17:27:15.000 260 12682.75 -12.32 55156.32 88888.00 2008-09-16 17:27:15.125 260 12682.80 -12.30 55156.32 88888.00 2008-09-16 17:27:15.250 260 12682.88 -12.22 55156.35 88888.00 2008-09-16 17:27:15.375 260 12682.98 -12.15 55156.35 88888.00 2008-09-16 17:27:15.500 260 12682.90 -12.18 55156.35 88888.00 2008-09-16 17:27:15.625 260 12682.77 -12.30 55156.38 88888.00 2008-09-16 17:27:15.750 260 12682.75 -12.35 55156.35 88888.00 2008-09-16 17:27:15.875 260 12682.77 -12.35 55156.35 88888.00 2008-09-16 17:27:16.000 260 12682.80 -12.35 55156.35 88888.00 2008-09-16 17:27:16.125 260 12682.80 -12.30 55156.38 88888.00 2008-09-16 17:27:16.250 260 12682.73 -12.32 55156.40 88888.00 2008-09-16 17:27:16.375 260 12682.73 -12.28 55156.40 88888.00 2008-09-16 17:27:16.500 260 12682.75 -12.30 55156.38 88888.00 2008-09-16 17:27:16.625 260 12682.75 -12.28 55156.40 88888.00 2008-09-16 17:27:16.750 260 12682.85 -12.28 55156.40 88888.00 2008-09-16 17:27:16.875 260 12682.83 -12.32 55156.40 88888.00 2008-09-16 17:27:17.000 260 12682.73 -12.32 55156.38 88888.00 2008-09-16 17:27:17.125 260 12682.65 -12.35 55156.40 88888.00 2008-09-16 17:27:17.250 260 12682.67 -12.35 55156.40 88888.00 2008-09-16 17:27:17.375 260 12682.65 -12.38 55156.38 88888.00 2008-09-16 17:27:17.500 260 12682.62 -12.32 55156.43 88888.00 2008-09-16 17:27:17.625 260 12682.60 -12.35 55156.38 88888.00 2008-09-16 17:27:17.750 260 12682.65 -12.38 55156.38 88888.00 2008-09-16 17:27:17.875 260 12682.58 -12.38 55156.38 88888.00 2008-09-16 17:27:18.000 260 12682.55 -12.40 55156.38 88888.00 2008-09-16 17:27:18.125 260 12682.55 -12.38 55156.40 88888.00 2008-09-16 17:27:18.250 260 12682.60 -12.38 55156.38 88888.00 2008-09-16 17:27:18.375 260 12682.60 -12.38 55156.35 88888.00 2008-09-16 17:27:18.500 260 12682.58 -12.38 55156.43 88888.00 2008-09-16 17:27:18.625 260 12682.58 -12.35 55156.43 88888.00 2008-09-16 17:27:18.750 260 12682.60 -12.38 55156.40 88888.00 2008-09-16 17:27:18.875 260 12682.55 -12.38 55156.38 88888.00 2008-09-16 17:27:19.000 260 12682.55 -12.38 55156.35 88888.00 2008-09-16 17:27:19.125 260 12682.58 -12.38 55156.35 88888.00 2008-09-16 17:27:19.250 260 12682.58 -12.40 55156.40 88888.00 2008-09-16 17:27:19.375 260 12682.60 -12.40 55156.43 88888.00 2008-09-16 17:27:19.500 260 12682.60 -12.40 55156.40 88888.00 2008-09-16 17:27:19.625 260 12682.48 -12.43 55156.40 88888.00 2008-09-16 17:27:19.750 260 12682.45 -12.45 55156.40 88888.00 2008-09-16 17:27:19.875 260 12682.42 -12.47 55156.40 88888.00 2008-09-16 17:27:20.000 260 12682.50 -12.43 55156.43 88888.00 2008-09-16 17:27:20.125 260 12682.58 -12.38 55156.43 88888.00 2008-09-16 17:27:20.250 260 12682.55 -12.35 55156.40 88888.00 2008-09-16 17:27:20.375 260 12682.55 -12.32 55156.43 88888.00 2008-09-16 17:27:20.500 260 12682.58 -12.35 55156.40 88888.00 2008-09-16 17:27:20.625 260 12682.60 -12.35 55156.40 88888.00 2008-09-16 17:27:20.750 260 12682.52 -12.38 55156.40 88888.00 2008-09-16 17:27:20.875 260 12682.52 -12.38 55156.40 88888.00 2008-09-16 17:27:21.000 260 12682.48 -12.40 55156.35 88888.00 2008-09-16 17:27:21.125 260 12682.55 -12.30 55156.40 88888.00 2008-09-16 17:27:21.250 260 12682.52 -12.38 55156.35 88888.00 2008-09-16 17:27:21.375 260 12682.50 -12.45 55156.35 88888.00 2008-09-16 17:27:21.500 260 12682.50 -12.45 55156.35 88888.00 2008-09-16 17:27:21.625 260 12682.52 -12.40 55156.35 88888.00 2008-09-16 17:27:21.750 260 12682.58 -12.40 55156.38 88888.00 2008-09-16 17:27:21.875 260 12682.58 -12.38 55156.38 88888.00 2008-09-16 17:27:22.000 260 12682.52 -12.38 55156.32 88888.00 2008-09-16 17:27:22.125 260 12682.48 -12.45 55156.32 88888.00 2008-09-16 17:27:22.250 260 12682.50 -12.43 55156.38 88888.00 2008-09-16 17:27:22.375 260 12682.58 -12.38 55156.40 88888.00 2008-09-16 17:27:22.500 260 12682.60 -12.35 55156.40 88888.00 2008-09-16 17:27:22.625 260 12682.55 -12.38 55156.38 88888.00 2008-09-16 17:27:22.750 260 12682.55 -12.38 55156.35 88888.00 2008-09-16 17:27:22.875 260 12682.52 -12.40 55156.35 88888.00 2008-09-16 17:27:23.000 260 12682.58 -12.35 55156.32 88888.00 2008-09-16 17:27:23.125 260 12682.52 -12.38 55156.38 88888.00 2008-09-16 17:27:23.250 260 12682.42 -12.40 55156.38 88888.00 2008-09-16 17:27:23.375 260 12682.45 -12.43 55156.38 88888.00 2008-09-16 17:27:23.500 260 12682.42 -12.45 55156.38 88888.00 2008-09-16 17:27:23.625 260 12682.50 -12.43 55156.35 88888.00 2008-09-16 17:27:23.750 260 12682.50 -12.35 55156.32 88888.00 2008-09-16 17:27:23.875 260 12682.50 -12.32 55156.35 88888.00 2008-09-16 17:27:24.000 260 12682.45 -12.38 55156.35 88888.00 2008-09-16 17:27:24.125 260 12682.45 -12.43 55156.35 88888.00 2008-09-16 17:27:24.250 260 12682.50 -12.45 55156.35 88888.00 2008-09-16 17:27:24.375 260 12682.55 -12.43 55156.35 88888.00 2008-09-16 17:27:24.500 260 12682.55 -12.40 55156.38 88888.00 2008-09-16 17:27:24.625 260 12682.50 -12.35 55156.40 88888.00 2008-09-16 17:27:24.750 260 12682.52 -12.40 55156.35 88888.00 2008-09-16 17:27:24.875 260 12682.60 -12.38 55156.35 88888.00 2008-09-16 17:27:25.000 260 12682.50 -12.40 55156.32 88888.00 2008-09-16 17:27:25.125 260 12682.42 -12.40 55156.30 88888.00 2008-09-16 17:27:25.250 260 12682.45 -12.45 55156.35 88888.00 2008-09-16 17:27:25.375 260 12682.58 -12.35 55156.38 88888.00 2008-09-16 17:27:25.500 260 12682.58 -12.30 55156.40 88888.00 2008-09-16 17:27:25.625 260 12682.55 -12.32 55156.40 88888.00 2008-09-16 17:27:25.750 260 12682.52 -12.35 55156.38 88888.00 2008-09-16 17:27:25.875 260 12682.48 -12.45 55156.32 88888.00 2008-09-16 17:27:26.000 260 12682.50 -12.45 55156.32 88888.00 2008-09-16 17:27:26.125 260 12682.52 -12.43 55156.35 88888.00 2008-09-16 17:27:26.250 260 12682.52 -12.40 55156.35 88888.00 2008-09-16 17:27:26.375 260 12682.60 -12.32 55156.38 88888.00 2008-09-16 17:27:26.500 260 12682.60 -12.32 55156.38 88888.00 2008-09-16 17:27:26.625 260 12682.55 -12.38 55156.38 88888.00 2008-09-16 17:27:26.750 260 12682.48 -12.40 55156.35 88888.00 2008-09-16 17:27:26.875 260 12682.50 -12.38 55156.32 88888.00 2008-09-16 17:27:27.000 260 12682.55 -12.35 55156.32 88888.00 2008-09-16 17:27:27.125 260 12682.55 -12.35 55156.32 88888.00 2008-09-16 17:27:27.250 260 12682.50 -12.38 55156.35 88888.00 2008-09-16 17:27:27.375 260 12682.58 -12.35 55156.32 88888.00 2008-09-16 17:27:27.500 260 12682.60 -12.32 55156.38 88888.00 2008-09-16 17:27:27.625 260 12682.60 -12.30 55156.32 88888.00 2008-09-16 17:27:27.750 260 12682.58 -12.28 55156.35 88888.00 2008-09-16 17:27:27.875 260 12682.67 -12.22 55156.38 88888.00 2008-09-16 17:27:28.000 260 12682.65 -12.30 55156.32 88888.00 2008-09-16 17:27:28.125 260 12682.65 -12.30 55156.38 88888.00 2008-09-16 17:27:28.250 260 12682.62 -12.30 55156.38 88888.00 2008-09-16 17:27:28.375 260 12682.58 -12.30 55156.38 88888.00 2008-09-16 17:27:28.500 260 12682.58 -12.30 55156.35 88888.00 2008-09-16 17:27:28.625 260 12682.62 -12.30 55156.32 88888.00 2008-09-16 17:27:28.750 260 12682.65 -12.22 55156.32 88888.00 2008-09-16 17:27:28.875 260 12682.65 -12.20 55156.32 88888.00 2008-09-16 17:27:29.000 260 12682.65 -12.28 55156.28 88888.00 2008-09-16 17:27:29.125 260 12682.73 -12.32 55156.30 88888.00 2008-09-16 17:27:29.250 260 12682.70 -12.32 55156.30 88888.00 2008-09-16 17:27:29.375 260 12682.70 -12.30 55156.28 88888.00 2008-09-16 17:27:29.500 260 12682.67 -12.32 55156.28 88888.00 2008-09-16 17:27:29.625 260 12682.70 -12.30 55156.25 88888.00 2008-09-16 17:27:29.750 260 12682.67 -12.28 55156.28 88888.00 2008-09-16 17:27:29.875 260 12682.60 -12.30 55156.28 88888.00 2008-09-16 17:27:30.000 260 12682.62 -12.35 55156.25 88888.00 2008-09-16 17:27:30.125 260 12682.65 -12.38 55156.25 88888.00 2008-09-16 17:27:30.250 260 12682.62 -12.35 55156.25 88888.00 2008-09-16 17:27:30.375 260 12682.67 -12.28 55156.28 88888.00 2008-09-16 17:27:30.500 260 12682.70 -12.25 55156.25 88888.00 2008-09-16 17:27:30.625 260 12682.67 -12.28 55156.25 88888.00 2008-09-16 17:27:30.750 260 12682.75 -12.25 55156.30 88888.00 2008-09-16 17:27:30.875 260 12682.77 -12.22 55156.30 88888.00 2008-09-16 17:27:31.000 260 12682.80 -12.18 55156.32 88888.00 2008-09-16 17:27:31.125 260 12682.88 -12.22 55156.28 88888.00 2008-09-16 17:27:31.250 260 12682.80 -12.28 55156.28 88888.00 2008-09-16 17:27:31.375 260 12682.83 -12.30 55156.22 88888.00 2008-09-16 17:27:31.500 260 12682.88 -12.30 55156.22 88888.00 2008-09-16 17:27:31.625 260 12682.90 -12.25 55156.22 88888.00 2008-09-16 17:27:31.750 260 12682.95 -12.22 55156.22 88888.00 2008-09-16 17:27:31.875 260 12682.88 -12.28 55156.20 88888.00 2008-09-16 17:27:32.000 260 12682.88 -12.32 55156.20 88888.00 2008-09-16 17:27:32.125 260 12682.92 -12.28 55156.20 88888.00 2008-09-16 17:27:32.250 260 12682.95 -12.22 55156.28 88888.00 2008-09-16 17:27:32.375 260 12682.95 -12.25 55156.25 88888.00 2008-09-16 17:27:32.500 260 12682.98 -12.25 55156.20 88888.00 2008-09-16 17:27:32.625 260 12682.98 -12.25 55156.20 88888.00 2008-09-16 17:27:32.750 260 12682.90 -12.28 55156.22 88888.00 2008-09-16 17:27:32.875 260 12682.90 -12.28 55156.20 88888.00 2008-09-16 17:27:33.000 260 12683.02 -12.28 55156.20 88888.00 2008-09-16 17:27:33.125 260 12683.08 -12.22 55156.22 88888.00 2008-09-16 17:27:33.250 260 12683.02 -12.30 55156.22 88888.00 2008-09-16 17:27:33.375 260 12683.00 -12.30 55156.18 88888.00 2008-09-16 17:27:33.500 260 12683.08 -12.22 55156.18 88888.00 2008-09-16 17:27:33.625 260 12683.08 -12.22 55156.20 88888.00 2008-09-16 17:27:33.750 260 12683.05 -12.25 55156.20 88888.00 2008-09-16 17:27:33.875 260 12683.08 -12.28 55156.15 88888.00 2008-09-16 17:27:34.000 260 12683.08 -12.28 55156.15 88888.00 2008-09-16 17:27:34.125 260 12683.08 -12.30 55156.15 88888.00 2008-09-16 17:27:34.250 260 12682.98 -12.40 55156.12 88888.00 2008-09-16 17:27:34.375 260 12683.02 -12.32 55156.12 88888.00 2008-09-16 17:27:34.500 260 12683.05 -12.32 55156.12 88888.00 2008-09-16 17:27:34.625 260 12683.10 -12.35 55156.12 88888.00 2008-09-16 17:27:34.750 260 12683.17 -12.32 55156.12 88888.00 2008-09-16 17:27:34.875 260 12683.15 -12.38 55156.15 88888.00 2008-09-16 17:27:35.000 260 12683.12 -12.38 55156.15 88888.00 2008-09-16 17:27:35.125 260 12683.17 -12.38 55156.15 88888.00 2008-09-16 17:27:35.250 260 12683.12 -12.45 55156.12 88888.00 2008-09-16 17:27:35.375 260 12683.12 -12.43 55156.12 88888.00 2008-09-16 17:27:35.500 260 12683.20 -12.40 55156.15 88888.00 2008-09-16 17:27:35.625 260 12683.23 -12.38 55156.15 88888.00 2008-09-16 17:27:35.750 260 12683.23 -12.43 55156.12 88888.00 2008-09-16 17:27:35.875 260 12683.20 -12.47 55156.07 88888.00 2008-09-16 17:27:36.000 260 12683.23 -12.45 55156.07 88888.00 2008-09-16 17:27:36.125 260 12683.20 -12.45 55156.07 88888.00 2008-09-16 17:27:36.250 260 12683.17 -12.47 55156.12 88888.00 2008-09-16 17:27:36.375 260 12683.17 -12.40 55156.10 88888.00 2008-09-16 17:27:36.500 260 12683.20 -12.43 55156.10 88888.00 2008-09-16 17:27:36.625 260 12683.17 -12.47 55156.05 88888.00 2008-09-16 17:27:36.750 260 12683.12 -12.57 55156.07 88888.00 2008-09-16 17:27:36.875 260 12683.12 -12.55 55156.07 88888.00 2008-09-16 17:27:37.000 260 12683.17 -12.53 55156.05 88888.00 2008-09-16 17:27:37.125 260 12683.25 -12.55 55156.03 88888.00 2008-09-16 17:27:37.250 260 12683.23 -12.60 55156.05 88888.00 2008-09-16 17:27:37.375 260 12683.20 -12.57 55156.07 88888.00 2008-09-16 17:27:37.500 260 12683.25 -12.57 55156.10 88888.00 2008-09-16 17:27:37.625 260 12683.23 -12.55 55156.07 88888.00 2008-09-16 17:27:37.750 260 12683.23 -12.53 55156.05 88888.00 2008-09-16 17:27:37.875 260 12683.20 -12.53 55156.05 88888.00 2008-09-16 17:27:38.000 260 12683.15 -12.60 55156.03 88888.00 2008-09-16 17:27:38.125 260 12683.12 -12.62 55156.03 88888.00 2008-09-16 17:27:38.250 260 12683.17 -12.60 55156.05 88888.00 2008-09-16 17:27:38.375 260 12683.20 -12.60 55156.07 88888.00 2008-09-16 17:27:38.500 260 12683.27 -12.60 55156.07 88888.00 2008-09-16 17:27:38.625 260 12683.25 -12.65 55156.07 88888.00 2008-09-16 17:27:38.750 260 12683.25 -12.68 55156.05 88888.00 2008-09-16 17:27:38.875 260 12683.27 -12.68 55156.03 88888.00 2008-09-16 17:27:39.000 260 12683.30 -12.68 55156.07 88888.00 2008-09-16 17:27:39.125 260 12683.35 -12.68 55156.05 88888.00 2008-09-16 17:27:39.250 260 12683.27 -12.68 55156.05 88888.00 2008-09-16 17:27:39.375 260 12683.25 -12.70 55156.03 88888.00 2008-09-16 17:27:39.500 260 12683.23 -12.70 55156.05 88888.00 2008-09-16 17:27:39.625 260 12683.27 -12.75 55156.05 88888.00 2008-09-16 17:27:39.750 260 12683.23 -12.78 55156.07 88888.00 2008-09-16 17:27:39.875 260 12683.23 -12.75 55156.05 88888.00 2008-09-16 17:27:40.000 260 12683.20 -12.75 55156.05 88888.00 2008-09-16 17:27:40.125 260 12683.17 -12.78 55156.05 88888.00 2008-09-16 17:27:40.250 260 12683.17 -12.75 55156.07 88888.00 2008-09-16 17:27:40.375 260 12683.15 -12.80 55156.03 88888.00 2008-09-16 17:27:40.500 260 12683.10 -12.80 55156.05 88888.00 2008-09-16 17:27:40.625 260 12683.10 -12.78 55156.05 88888.00 2008-09-16 17:27:40.750 260 12683.17 -12.75 55156.05 88888.00 2008-09-16 17:27:40.875 260 12683.12 -12.82 55156.03 88888.00 2008-09-16 17:27:41.000 260 12683.10 -12.90 55155.97 88888.00 2008-09-16 17:27:41.125 260 12683.10 -12.88 55156.03 88888.00 2008-09-16 17:27:41.250 260 12683.17 -12.82 55156.03 88888.00 2008-09-16 17:27:41.375 260 12683.15 -12.78 55156.05 88888.00 2008-09-16 17:27:41.500 260 12683.15 -12.82 55156.03 88888.00 2008-09-16 17:27:41.625 260 12683.15 -12.88 55156.05 88888.00 2008-09-16 17:27:41.750 260 12683.20 -12.82 55156.10 88888.00 2008-09-16 17:27:41.875 260 12683.20 -12.82 55156.05 88888.00 2008-09-16 17:27:42.000 260 12683.20 -12.88 55156.05 88888.00 2008-09-16 17:27:42.125 260 12683.20 -12.88 55156.07 88888.00 2008-09-16 17:27:42.250 260 12683.17 -12.93 55156.07 88888.00 2008-09-16 17:27:42.375 260 12683.15 -12.88 55156.07 88888.00 2008-09-16 17:27:42.500 260 12683.10 -12.93 55156.03 88888.00 2008-09-16 17:27:42.625 260 12683.05 -12.97 55156.03 88888.00 2008-09-16 17:27:42.750 260 12683.05 -12.95 55156.05 88888.00 2008-09-16 17:27:42.875 260 12683.12 -12.88 55156.10 88888.00 2008-09-16 17:27:43.000 260 12683.15 -12.88 55156.12 88888.00 2008-09-16 17:27:43.125 260 12683.12 -12.93 55156.10 88888.00 2008-09-16 17:27:43.250 260 12683.05 -13.03 55156.05 88888.00 2008-09-16 17:27:43.375 260 12683.05 -13.00 55156.05 88888.00 2008-09-16 17:27:43.500 260 12683.05 -13.00 55156.05 88888.00 2008-09-16 17:27:43.625 260 12683.08 -13.00 55156.07 88888.00 2008-09-16 17:27:43.750 260 12683.05 -13.03 55156.05 88888.00 2008-09-16 17:27:43.875 260 12683.02 -13.07 55156.05 88888.00 2008-09-16 17:27:44.000 260 12683.10 -13.03 55156.07 88888.00 2008-09-16 17:27:44.125 260 12683.12 -13.00 55156.10 88888.00 2008-09-16 17:27:44.250 260 12682.98 -13.12 55156.07 88888.00 2008-09-16 17:27:44.375 260 12682.95 -13.18 55156.05 88888.00 2008-09-16 17:27:44.500 260 12683.02 -13.10 55156.10 88888.00 2008-09-16 17:27:44.625 260 12683.05 -13.05 55156.10 88888.00 2008-09-16 17:27:44.750 260 12683.02 -13.03 55156.07 88888.00 2008-09-16 17:27:44.875 260 12683.00 -13.05 55156.10 88888.00 2008-09-16 17:27:45.000 260 12683.08 -13.05 55156.07 88888.00 2008-09-16 17:27:45.125 260 12683.05 -13.10 55156.10 88888.00 2008-09-16 17:27:45.250 260 12682.98 -13.12 55156.10 88888.00 2008-09-16 17:27:45.375 260 12682.98 -13.10 55156.12 88888.00 2008-09-16 17:27:45.500 260 12683.00 -13.10 55156.18 88888.00 2008-09-16 17:27:45.625 260 12682.92 -13.12 55156.15 88888.00 2008-09-16 17:27:45.750 260 12682.83 -13.10 55156.15 88888.00 2008-09-16 17:27:45.875 260 12682.80 -13.07 55156.12 88888.00 2008-09-16 17:27:46.000 260 12682.80 -13.10 55156.07 88888.00 2008-09-16 17:27:46.125 260 12682.90 -13.10 55156.10 88888.00 2008-09-16 17:27:46.250 260 12682.85 -13.15 55156.10 88888.00 2008-09-16 17:27:46.375 260 12682.80 -13.18 55156.10 88888.00 2008-09-16 17:27:46.500 260 12682.75 -13.15 55156.10 88888.00 2008-09-16 17:27:46.625 260 12682.70 -13.15 55156.07 88888.00 2008-09-16 17:27:46.750 260 12682.67 -13.15 55156.10 88888.00 2008-09-16 17:27:46.875 260 12682.73 -13.15 55156.15 88888.00 2008-09-16 17:27:47.000 260 12682.77 -13.15 55156.12 88888.00 2008-09-16 17:27:47.125 260 12682.75 -13.18 55156.12 88888.00 2008-09-16 17:27:47.250 260 12682.65 -13.15 55156.12 88888.00 2008-09-16 17:27:47.375 260 12682.67 -13.07 55156.15 88888.00 2008-09-16 17:27:47.500 260 12682.62 -13.18 55156.12 88888.00 2008-09-16 17:27:47.625 260 12682.60 -13.22 55156.10 88888.00 2008-09-16 17:27:47.750 260 12682.67 -13.15 55156.15 88888.00 2008-09-16 17:27:47.875 260 12682.70 -13.12 55156.15 88888.00 2008-09-16 17:27:48.000 260 12682.62 -13.20 55156.10 88888.00 2008-09-16 17:27:48.125 260 12682.62 -13.18 55156.10 88888.00 2008-09-16 17:27:48.250 260 12682.67 -13.12 55156.10 88888.00 2008-09-16 17:27:48.375 260 12682.65 -13.15 55156.10 88888.00 2008-09-16 17:27:48.500 260 12682.58 -13.18 55156.10 88888.00 2008-09-16 17:27:48.625 260 12682.58 -13.18 55156.15 88888.00 2008-09-16 17:27:48.750 260 12682.62 -13.12 55156.12 88888.00 2008-09-16 17:27:48.875 260 12682.60 -13.10 55156.12 88888.00 2008-09-16 17:27:49.000 260 12682.62 -13.07 55156.12 88888.00 2008-09-16 17:27:49.125 260 12682.58 -13.05 55156.10 88888.00 2008-09-16 17:27:49.250 260 12682.62 -13.05 55156.12 88888.00 2008-09-16 17:27:49.375 260 12682.67 -13.03 55156.15 88888.00 2008-09-16 17:27:49.500 260 12682.65 -13.03 55156.18 88888.00 2008-09-16 17:27:49.625 260 12682.55 -13.07 55156.15 88888.00 2008-09-16 17:27:49.750 260 12682.55 -13.10 55156.12 88888.00 2008-09-16 17:27:49.875 260 12682.58 -13.12 55156.18 88888.00 2008-09-16 17:27:50.000 260 12682.52 -13.05 55156.15 88888.00 2008-09-16 17:27:50.125 260 12682.50 -13.00 55156.15 88888.00 2008-09-16 17:27:50.250 260 12682.48 -13.10 55156.15 88888.00 2008-09-16 17:27:50.375 260 12682.58 -13.05 55156.15 88888.00 2008-09-16 17:27:50.500 260 12682.62 -13.00 55156.18 88888.00 2008-09-16 17:27:50.625 260 12682.58 -12.95 55156.18 88888.00 2008-09-16 17:27:50.750 260 12682.42 -12.97 55156.15 88888.00 2008-09-16 17:27:50.875 260 12682.42 -13.05 55156.15 88888.00 2008-09-16 17:27:51.000 260 12682.40 -13.10 55156.12 88888.00 2008-09-16 17:27:51.125 260 12682.42 -13.07 55156.12 88888.00 2008-09-16 17:27:51.250 260 12682.42 -13.00 55156.15 88888.00 2008-09-16 17:27:51.375 260 12682.45 -12.95 55156.15 88888.00 2008-09-16 17:27:51.500 260 12682.42 -12.97 55156.12 88888.00 2008-09-16 17:27:51.625 260 12682.40 -12.95 55156.18 88888.00 2008-09-16 17:27:51.750 260 12682.40 -12.97 55156.15 88888.00 2008-09-16 17:27:51.875 260 12682.40 -13.03 55156.15 88888.00 2008-09-16 17:27:52.000 260 12682.30 -13.03 55156.10 88888.00 2008-09-16 17:27:52.125 260 12682.35 -12.97 55156.12 88888.00 2008-09-16 17:27:52.250 260 12682.40 -12.95 55156.15 88888.00 2008-09-16 17:27:52.375 260 12682.48 -12.93 55156.18 88888.00 2008-09-16 17:27:52.500 260 12682.50 -12.90 55156.20 88888.00 2008-09-16 17:27:52.625 260 12682.48 -12.90 55156.18 88888.00 2008-09-16 17:27:52.750 260 12682.45 -12.93 55156.12 88888.00 2008-09-16 17:27:52.875 260 12682.40 -12.90 55156.10 88888.00 2008-09-16 17:27:53.000 260 12682.33 -12.93 55156.10 88888.00 2008-09-16 17:27:53.125 260 12682.30 -12.97 55156.12 88888.00 2008-09-16 17:27:53.250 260 12682.33 -12.93 55156.15 88888.00 2008-09-16 17:27:53.375 260 12682.35 -12.90 55156.15 88888.00 2008-09-16 17:27:53.500 260 12682.35 -12.90 55156.12 88888.00 2008-09-16 17:27:53.625 260 12682.30 -12.90 55156.12 88888.00 2008-09-16 17:27:53.750 260 12682.35 -12.90 55156.12 88888.00 2008-09-16 17:27:53.875 260 12682.38 -12.93 55156.10 88888.00 2008-09-16 17:27:54.000 260 12682.40 -12.88 55156.12 88888.00 2008-09-16 17:27:54.125 260 12682.48 -12.82 55156.18 88888.00 2008-09-16 17:27:54.250 260 12682.40 -12.88 55156.12 88888.00 2008-09-16 17:27:54.375 260 12682.35 -12.90 55156.12 88888.00 2008-09-16 17:27:54.500 260 12682.30 -12.93 55156.12 88888.00 2008-09-16 17:27:54.625 260 12682.25 -12.90 55156.15 88888.00 2008-09-16 17:27:54.750 260 12682.25 -12.85 55156.15 88888.00 2008-09-16 17:27:54.875 260 12682.23 -12.90 55156.15 88888.00 2008-09-16 17:27:55.000 260 12682.20 -12.95 55156.10 88888.00 2008-09-16 17:27:55.125 260 12682.23 -12.88 55156.15 88888.00 2008-09-16 17:27:55.250 260 12682.38 -12.78 55156.18 88888.00 2008-09-16 17:27:55.375 260 12682.35 -12.78 55156.12 88888.00 2008-09-16 17:27:55.500 260 12682.27 -12.78 55156.12 88888.00 2008-09-16 17:27:55.625 260 12682.25 -12.82 55156.10 88888.00 2008-09-16 17:27:55.750 260 12682.27 -12.80 55156.10 88888.00 2008-09-16 17:27:55.875 260 12682.35 -12.80 55156.12 88888.00 2008-09-16 17:27:56.000 260 12682.40 -12.78 55156.15 88888.00 2008-09-16 17:27:56.125 260 12682.35 -12.80 55156.12 88888.00 2008-09-16 17:27:56.250 260 12682.33 -12.82 55156.07 88888.00 2008-09-16 17:27:56.375 260 12682.35 -12.80 55156.07 88888.00 2008-09-16 17:27:56.500 260 12682.33 -12.80 55156.10 88888.00 2008-09-16 17:27:56.625 260 12682.30 -12.80 55156.12 88888.00 2008-09-16 17:27:56.750 260 12682.33 -12.78 55156.12 88888.00 2008-09-16 17:27:56.875 260 12682.33 -12.80 55156.10 88888.00 2008-09-16 17:27:57.000 260 12682.33 -12.75 55156.07 88888.00 2008-09-16 17:27:57.125 260 12682.35 -12.80 55156.07 88888.00 2008-09-16 17:27:57.250 260 12682.35 -12.82 55156.05 88888.00 2008-09-16 17:27:57.375 260 12682.27 -12.85 55156.07 88888.00 2008-09-16 17:27:57.500 260 12682.27 -12.75 55156.10 88888.00 2008-09-16 17:27:57.625 260 12682.27 -12.72 55156.12 88888.00 2008-09-16 17:27:57.750 260 12682.33 -12.75 55156.12 88888.00 2008-09-16 17:27:57.875 260 12682.33 -12.78 55156.12 88888.00 2008-09-16 17:27:58.000 260 12682.25 -12.82 55156.07 88888.00 2008-09-16 17:27:58.125 260 12682.23 -12.85 55156.07 88888.00 2008-09-16 17:27:58.250 260 12682.25 -12.80 55156.12 88888.00 2008-09-16 17:27:58.375 260 12682.23 -12.82 55156.07 88888.00 2008-09-16 17:27:58.500 260 12682.20 -12.85 55156.07 88888.00 2008-09-16 17:27:58.625 260 12682.23 -12.82 55156.07 88888.00 2008-09-16 17:27:58.750 260 12682.25 -12.80 55156.07 88888.00 2008-09-16 17:27:58.875 260 12682.30 -12.80 55156.10 88888.00 2008-09-16 17:27:59.000 260 12682.23 -12.80 55156.10 88888.00 2008-09-16 17:27:59.125 260 12682.23 -12.75 55156.10 88888.00 2008-09-16 17:27:59.250 260 12682.23 -12.78 55156.07 88888.00 2008-09-16 17:27:59.375 260 12682.23 -12.85 55156.05 88888.00 2008-09-16 17:27:59.500 260 12682.20 -12.85 55156.05 88888.00 2008-09-16 17:27:59.625 260 12682.20 -12.78 55156.07 88888.00 2008-09-16 17:27:59.750 260 12682.23 -12.75 55156.07 88888.00 2008-09-16 17:27:59.875 260 12682.25 -12.75 55156.07 88888.00 2008-09-16 17:28:00.000 260 12682.27 -12.78 55156.07 88888.00 2008-09-16 17:28:00.125 260 12682.23 -12.75 55156.07 88888.00 2008-09-16 17:28:00.250 260 12682.15 -12.75 55156.07 88888.00 2008-09-16 17:28:00.375 260 12682.23 -12.75 55156.05 88888.00 2008-09-16 17:28:00.500 260 12682.23 -12.78 55156.05 88888.00 2008-09-16 17:28:00.625 260 12682.12 -12.85 55156.07 88888.00 2008-09-16 17:28:00.750 260 12682.08 -12.85 55156.05 88888.00 2008-09-16 17:28:00.875 260 12682.20 -12.78 55156.07 88888.00 2008-09-16 17:28:01.000 260 12682.23 -12.80 55156.05 88888.00 2008-09-16 17:28:01.125 260 12682.25 -12.75 55156.07 88888.00 2008-09-16 17:28:01.250 260 12682.20 -12.78 55156.10 88888.00 2008-09-16 17:28:01.375 260 12682.23 -12.80 55156.10 88888.00 2008-09-16 17:28:01.500 260 12682.10 -12.82 55156.07 88888.00 2008-09-16 17:28:01.625 260 12682.12 -12.78 55156.07 88888.00 2008-09-16 17:28:01.750 260 12682.10 -12.82 55156.07 88888.00 2008-09-16 17:28:01.875 260 12682.10 -12.82 55156.10 88888.00 2008-09-16 17:28:02.000 260 12682.15 -12.82 55156.05 88888.00 2008-09-16 17:28:02.125 260 12682.12 -12.85 55156.03 88888.00 2008-09-16 17:28:02.250 260 12682.08 -12.88 55156.03 88888.00 2008-09-16 17:28:02.375 260 12682.15 -12.82 55156.05 88888.00 2008-09-16 17:28:02.500 260 12682.17 -12.85 55156.05 88888.00 2008-09-16 17:28:02.625 260 12682.17 -12.82 55156.05 88888.00 2008-09-16 17:28:02.750 260 12682.08 -12.88 55156.05 88888.00 2008-09-16 17:28:02.875 260 12682.08 -12.88 55156.07 88888.00 2008-09-16 17:28:03.000 260 12682.10 -12.88 55156.05 88888.00 2008-09-16 17:28:03.125 260 12682.10 -12.88 55156.05 88888.00 2008-09-16 17:28:03.250 260 12682.10 -12.85 55156.05 88888.00 2008-09-16 17:28:03.375 260 12682.15 -12.85 55156.05 88888.00 2008-09-16 17:28:03.500 260 12682.17 -12.82 55156.03 88888.00 2008-09-16 17:28:03.625 260 12682.23 -12.82 55156.05 88888.00 2008-09-16 17:28:03.750 260 12682.27 -12.80 55156.05 88888.00 2008-09-16 17:28:03.875 260 12682.23 -12.82 55156.05 88888.00 2008-09-16 17:28:04.000 260 12682.20 -12.80 55156.05 88888.00 2008-09-16 17:28:04.125 260 12682.25 -12.75 55156.05 88888.00 2008-09-16 17:28:04.250 260 12682.17 -12.85 55156.00 88888.00 2008-09-16 17:28:04.375 260 12682.10 -12.90 55156.00 88888.00 2008-09-16 17:28:04.500 260 12682.12 -12.88 55156.00 88888.00 2008-09-16 17:28:04.625 260 12682.25 -12.80 55156.03 88888.00 2008-09-16 17:28:04.750 260 12682.38 -12.70 55156.07 88888.00 2008-09-16 17:28:04.875 260 12682.38 -12.75 55156.05 88888.00 2008-09-16 17:28:05.000 260 12682.30 -12.80 55156.03 88888.00 2008-09-16 17:28:05.125 260 12682.17 -12.82 55156.03 88888.00 2008-09-16 17:28:05.250 260 12682.20 -12.80 55156.05 88888.00 2008-09-16 17:28:05.375 260 12682.27 -12.78 55156.05 88888.00 2008-09-16 17:28:05.500 260 12682.17 -12.82 55156.05 88888.00 2008-09-16 17:28:05.625 260 12682.15 -12.82 55156.05 88888.00 2008-09-16 17:28:05.750 260 12682.17 -12.82 55156.07 88888.00 2008-09-16 17:28:05.875 260 12682.17 -12.82 55156.05 88888.00 2008-09-16 17:28:06.000 260 12682.27 -12.80 55156.05 88888.00 2008-09-16 17:28:06.125 260 12682.25 -12.80 55156.03 88888.00 2008-09-16 17:28:06.250 260 12682.15 -12.85 55156.03 88888.00 2008-09-16 17:28:06.375 260 12682.23 -12.80 55156.00 88888.00 2008-09-16 17:28:06.500 260 12682.23 -12.82 55155.97 88888.00 2008-09-16 17:28:06.625 260 12682.27 -12.80 55156.00 88888.00 2008-09-16 17:28:06.750 260 12682.25 -12.80 55156.00 88888.00 2008-09-16 17:28:06.875 260 12682.12 -12.85 55155.97 88888.00 2008-09-16 17:28:07.000 260 12682.08 -12.85 55155.97 88888.00 2008-09-16 17:28:07.125 260 12682.10 -12.88 55156.00 88888.00 2008-09-16 17:28:07.250 260 12682.12 -12.85 55156.00 88888.00 2008-09-16 17:28:07.375 260 12682.12 -12.85 55155.97 88888.00 2008-09-16 17:28:07.500 260 12682.05 -12.85 55156.00 88888.00 2008-09-16 17:28:07.625 260 12682.10 -12.82 55156.03 88888.00 2008-09-16 17:28:07.750 260 12682.20 -12.75 55156.00 88888.00 2008-09-16 17:28:07.875 260 12682.27 -12.70 55155.97 88888.00 2008-09-16 17:28:08.000 260 12682.27 -12.78 55156.00 88888.00 2008-09-16 17:28:08.125 260 12682.23 -12.82 55156.03 88888.00 2008-09-16 17:28:08.250 260 12682.15 -12.80 55156.03 88888.00 2008-09-16 17:28:08.375 260 12682.12 -12.78 55156.00 88888.00 2008-09-16 17:28:08.500 260 12682.08 -12.80 55155.97 88888.00 2008-09-16 17:28:08.625 260 12682.05 -12.82 55155.97 88888.00 2008-09-16 17:28:08.750 260 12682.08 -12.82 55155.97 88888.00 2008-09-16 17:28:08.875 260 12682.08 -12.82 55156.03 88888.00 2008-09-16 17:28:09.000 260 12682.02 -12.78 55156.05 88888.00 2008-09-16 17:28:09.125 260 12682.00 -12.82 55155.97 88888.00 2008-09-16 17:28:09.250 260 12681.95 -12.82 55155.97 88888.00 2008-09-16 17:28:09.375 260 12682.02 -12.80 55155.95 88888.00 2008-09-16 17:28:09.500 260 12682.05 -12.82 55155.95 88888.00 2008-09-16 17:28:09.625 260 12682.05 -12.85 55155.95 88888.00 2008-09-16 17:28:09.750 260 12681.98 -12.90 55155.97 88888.00 2008-09-16 17:28:09.875 260 12681.95 -12.85 55155.97 88888.00 2008-09-16 17:28:10.000 260 12682.00 -12.82 55155.97 88888.00 2008-09-16 17:28:10.125 260 12682.10 -12.85 55155.97 88888.00 2008-09-16 17:28:10.250 260 12682.08 -12.80 55155.97 88888.00 2008-09-16 17:28:10.375 260 12682.00 -12.80 55155.97 88888.00 2008-09-16 17:28:10.500 260 12681.90 -12.82 55155.95 88888.00 2008-09-16 17:28:10.625 260 12681.90 -12.75 55155.97 88888.00 2008-09-16 17:28:10.750 260 12681.90 -12.72 55156.00 88888.00 2008-09-16 17:28:10.875 260 12681.92 -12.78 55155.97 88888.00 2008-09-16 17:28:11.000 260 12681.95 -12.78 55155.97 88888.00 2008-09-16 17:28:11.125 260 12681.90 -12.82 55155.97 88888.00 2008-09-16 17:28:11.250 260 12681.90 -12.82 55156.00 88888.00 2008-09-16 17:28:11.375 260 12681.88 -12.78 55155.97 88888.00 2008-09-16 17:28:11.500 260 12681.83 -12.75 55155.95 88888.00 2008-09-16 17:28:11.625 260 12681.83 -12.78 55155.97 88888.00 2008-09-16 17:28:11.750 260 12681.80 -12.75 55155.97 88888.00 2008-09-16 17:28:11.875 260 12681.77 -12.78 55155.95 88888.00 2008-09-16 17:28:12.000 260 12681.70 -12.78 55155.97 88888.00 2008-09-16 17:28:12.125 260 12681.75 -12.70 55156.00 88888.00 2008-09-16 17:28:12.250 260 12681.70 -12.75 55155.97 88888.00 2008-09-16 17:28:12.375 260 12681.70 -12.75 55155.97 88888.00 2008-09-16 17:28:12.500 260 12681.70 -12.75 55155.97 88888.00 2008-09-16 17:28:12.625 260 12681.75 -12.75 55156.00 88888.00 2008-09-16 17:28:12.750 260 12681.73 -12.72 55156.00 88888.00 2008-09-16 17:28:12.875 260 12681.70 -12.72 55156.03 88888.00 2008-09-16 17:28:13.000 260 12681.70 -12.72 55156.00 88888.00 2008-09-16 17:28:13.125 260 12681.70 -12.75 55155.97 88888.00 2008-09-16 17:28:13.250 260 12681.70 -12.72 55156.00 88888.00 2008-09-16 17:28:13.375 260 12681.67 -12.70 55155.95 88888.00 2008-09-16 17:28:13.500 260 12681.67 -12.72 55155.95 88888.00 2008-09-16 17:28:13.625 260 12681.73 -12.72 55155.97 88888.00 2008-09-16 17:28:13.750 260 12681.73 -12.65 55156.00 88888.00 2008-09-16 17:28:13.875 260 12681.62 -12.68 55156.00 88888.00 2008-09-16 17:28:14.000 260 12681.52 -12.75 55155.97 88888.00 2008-09-16 17:28:14.125 260 12681.55 -12.72 55155.97 88888.00 2008-09-16 17:28:14.250 260 12681.65 -12.65 55156.05 88888.00 2008-09-16 17:28:14.375 260 12681.62 -12.62 55156.00 88888.00 2008-09-16 17:28:14.500 260 12681.58 -12.62 55156.00 88888.00 2008-09-16 17:28:14.625 260 12681.52 -12.70 55155.97 88888.00 2008-09-16 17:28:14.750 260 12681.48 -12.75 55155.95 88888.00 2008-09-16 17:28:14.875 260 12681.45 -12.78 55155.95 88888.00 2008-09-16 17:28:15.000 260 12681.42 -12.75 55155.95 88888.00 2008-09-16 17:28:15.125 260 12681.45 -12.70 55155.97 88888.00 2008-09-16 17:28:15.250 260 12681.45 -12.70 55155.97 88888.00 2008-09-16 17:28:15.375 260 12681.52 -12.68 55156.00 88888.00 2008-09-16 17:28:15.500 260 12681.50 -12.68 55156.00 88888.00 2008-09-16 17:28:15.625 260 12681.48 -12.70 55155.97 88888.00 2008-09-16 17:28:15.750 260 12681.42 -12.72 55155.97 88888.00 2008-09-16 17:28:15.875 260 12681.40 -12.70 55155.97 88888.00 2008-09-16 17:28:16.000 260 12681.38 -12.70 55155.97 88888.00 2008-09-16 17:28:16.125 260 12681.38 -12.72 55156.03 88888.00 2008-09-16 17:28:16.250 260 12681.38 -12.62 55156.03 88888.00 2008-09-16 17:28:16.375 260 12681.35 -12.60 55155.97 88888.00 2008-09-16 17:28:16.500 260 12681.35 -12.57 55156.00 88888.00 2008-09-16 17:28:16.625 260 12681.38 -12.60 55156.00 88888.00 2008-09-16 17:28:16.750 260 12681.27 -12.62 55155.97 88888.00 2008-09-16 17:28:16.875 260 12681.27 -12.60 55155.95 88888.00 2008-09-16 17:28:17.000 260 12681.30 -12.60 55155.97 88888.00 2008-09-16 17:28:17.125 260 12681.23 -12.68 55155.95 88888.00 2008-09-16 17:28:17.250 260 12681.25 -12.68 55155.95 88888.00 2008-09-16 17:28:17.375 260 12681.35 -12.65 55155.93 88888.00 2008-09-16 17:28:17.500 260 12681.25 -12.68 55155.93 88888.00 2008-09-16 17:28:17.625 260 12681.25 -12.65 55155.95 88888.00 2008-09-16 17:28:17.750 260 12681.33 -12.62 55155.95 88888.00 2008-09-16 17:28:17.875 260 12681.38 -12.62 55155.97 88888.00 2008-09-16 17:28:18.000 260 12681.30 -12.70 55155.95 88888.00 2008-09-16 17:28:18.125 260 12681.33 -12.70 55155.93 88888.00 2008-09-16 17:28:18.250 260 12681.23 -12.70 55155.90 88888.00 2008-09-16 17:28:18.375 260 12681.25 -12.65 55155.93 88888.00 2008-09-16 17:28:18.500 260 12681.30 -12.62 55155.95 88888.00 2008-09-16 17:28:18.625 260 12681.30 -12.65 55155.95 88888.00 2008-09-16 17:28:18.750 260 12681.30 -12.68 55155.95 88888.00 2008-09-16 17:28:18.875 260 12681.30 -12.65 55155.95 88888.00 2008-09-16 17:28:19.000 260 12681.25 -12.68 55155.95 88888.00 2008-09-16 17:28:19.125 260 12681.25 -12.65 55156.00 88888.00 2008-09-16 17:28:19.250 260 12681.20 -12.62 55155.95 88888.00 2008-09-16 17:28:19.375 260 12681.17 -12.65 55155.93 88888.00 2008-09-16 17:28:19.500 260 12681.10 -12.68 55155.93 88888.00 2008-09-16 17:28:19.625 260 12681.05 -12.65 55155.95 88888.00 2008-09-16 17:28:19.750 260 12681.17 -12.57 55156.00 88888.00 2008-09-16 17:28:19.875 260 12681.20 -12.55 55156.00 88888.00 2008-09-16 17:28:20.000 260 12681.15 -12.55 55155.97 88888.00 2008-09-16 17:28:20.125 260 12681.15 -12.57 55156.03 88888.00 2008-09-16 17:28:20.250 260 12681.10 -12.65 55156.00 88888.00 2008-09-16 17:28:20.375 260 12681.12 -12.55 55156.03 88888.00 2008-09-16 17:28:20.500 260 12681.08 -12.57 55156.00 88888.00 2008-09-16 17:28:20.625 260 12681.10 -12.62 55156.03 88888.00 2008-09-16 17:28:20.750 260 12681.08 -12.62 55156.03 88888.00 2008-09-16 17:28:20.875 260 12681.05 -12.62 55155.97 88888.00 2008-09-16 17:28:21.000 260 12681.08 -12.57 55156.00 88888.00 2008-09-16 17:28:21.125 260 12681.10 -12.62 55155.97 88888.00 2008-09-16 17:28:21.250 260 12681.08 -12.65 55155.95 88888.00 2008-09-16 17:28:21.375 260 12681.10 -12.68 55155.95 88888.00 2008-09-16 17:28:21.500 260 12681.10 -12.70 55155.95 88888.00 2008-09-16 17:28:21.625 260 12681.12 -12.70 55155.97 88888.00 2008-09-16 17:28:21.750 260 12681.12 -12.62 55155.97 88888.00 2008-09-16 17:28:21.875 260 12681.08 -12.65 55156.00 88888.00 2008-09-16 17:28:22.000 260 12681.08 -12.65 55155.97 88888.00 2008-09-16 17:28:22.125 260 12681.10 -12.62 55156.00 88888.00 2008-09-16 17:28:22.250 260 12681.00 -12.68 55156.00 88888.00 2008-09-16 17:28:22.375 260 12681.08 -12.62 55155.97 88888.00 2008-09-16 17:28:22.500 260 12681.12 -12.62 55155.97 88888.00 2008-09-16 17:28:22.625 260 12681.08 -12.62 55155.97 88888.00 2008-09-16 17:28:22.750 260 12681.00 -12.65 55156.00 88888.00 2008-09-16 17:28:22.875 260 12680.98 -12.68 55156.00 88888.00 2008-09-16 17:28:23.000 260 12681.02 -12.70 55155.97 88888.00 2008-09-16 17:28:23.125 260 12681.05 -12.65 55156.00 88888.00 2008-09-16 17:28:23.250 260 12681.05 -12.62 55156.00 88888.00 2008-09-16 17:28:23.375 260 12680.98 -12.65 55155.95 88888.00 2008-09-16 17:28:23.500 260 12681.05 -12.68 55155.97 88888.00 2008-09-16 17:28:23.625 260 12681.17 -12.62 55155.97 88888.00 2008-09-16 17:28:23.750 260 12681.20 -12.60 55155.97 88888.00 2008-09-16 17:28:23.875 260 12681.08 -12.68 55155.97 88888.00 2008-09-16 17:28:24.000 260 12681.10 -12.68 55155.97 88888.00 2008-09-16 17:28:24.125 260 12681.10 -12.68 55155.97 88888.00 2008-09-16 17:28:24.250 260 12681.20 -12.65 55155.97 88888.00 2008-09-16 17:28:24.375 260 12681.25 -12.65 55155.97 88888.00 2008-09-16 17:28:24.500 260 12681.20 -12.65 55156.00 88888.00 2008-09-16 17:28:24.625 260 12681.10 -12.65 55155.97 88888.00 2008-09-16 17:28:24.750 260 12681.08 -12.70 55155.97 88888.00 2008-09-16 17:28:24.875 260 12681.10 -12.68 55155.97 88888.00 2008-09-16 17:28:25.000 260 12681.15 -12.70 55156.00 88888.00 2008-09-16 17:28:25.125 260 12681.10 -12.75 55156.00 88888.00 2008-09-16 17:28:25.250 260 12681.15 -12.70 55156.00 88888.00 2008-09-16 17:28:25.375 260 12681.15 -12.72 55156.00 88888.00 2008-09-16 17:28:25.500 260 12681.15 -12.72 55156.00 88888.00 2008-09-16 17:28:25.625 260 12681.17 -12.68 55156.03 88888.00 2008-09-16 17:28:25.750 260 12681.12 -12.65 55156.00 88888.00 2008-09-16 17:28:25.875 260 12681.05 -12.68 55155.97 88888.00 2008-09-16 17:28:26.000 260 12681.02 -12.75 55155.93 88888.00 2008-09-16 17:28:26.125 260 12680.95 -12.78 55155.97 88888.00 2008-09-16 17:28:26.250 260 12681.00 -12.75 55156.03 88888.00 2008-09-16 17:28:26.375 260 12681.10 -12.70 55156.03 88888.00 2008-09-16 17:28:26.500 260 12681.08 -12.70 55156.00 88888.00 2008-09-16 17:28:26.625 260 12681.02 -12.70 55155.97 88888.00 2008-09-16 17:28:26.750 260 12681.02 -12.70 55155.97 88888.00 2008-09-16 17:28:26.875 260 12681.08 -12.68 55156.03 88888.00 2008-09-16 17:28:27.000 260 12681.02 -12.65 55155.97 88888.00 2008-09-16 17:28:27.125 260 12681.02 -12.65 55155.95 88888.00 2008-09-16 17:28:27.250 260 12681.00 -12.70 55155.95 88888.00 2008-09-16 17:28:27.375 260 12681.02 -12.65 55155.97 88888.00 2008-09-16 17:28:27.500 260 12680.98 -12.72 55155.95 88888.00 2008-09-16 17:28:27.625 260 12680.98 -12.78 55155.93 88888.00 2008-09-16 17:28:27.750 260 12681.00 -12.75 55155.93 88888.00 2008-09-16 17:28:27.875 260 12680.98 -12.72 55155.97 88888.00 2008-09-16 17:28:28.000 260 12680.92 -12.72 55155.95 88888.00 2008-09-16 17:28:28.125 260 12680.92 -12.75 55155.95 88888.00 2008-09-16 17:28:28.250 260 12680.90 -12.68 55155.95 88888.00 2008-09-16 17:28:28.375 260 12680.92 -12.68 55155.93 88888.00 2008-09-16 17:28:28.500 260 12680.90 -12.75 55155.93 88888.00 2008-09-16 17:28:28.625 260 12680.85 -12.75 55155.93 88888.00 2008-09-16 17:28:28.750 260 12680.88 -12.75 55155.93 88888.00 2008-09-16 17:28:28.875 260 12680.88 -12.80 55155.93 88888.00 2008-09-16 17:28:29.000 260 12680.88 -12.78 55155.93 88888.00 2008-09-16 17:28:29.125 260 12680.90 -12.78 55155.93 88888.00 2008-09-16 17:28:29.250 260 12680.92 -12.72 55155.95 88888.00 2008-09-16 17:28:29.375 260 12680.92 -12.68 55155.95 88888.00 2008-09-16 17:28:29.500 260 12680.92 -12.75 55155.93 88888.00 2008-09-16 17:28:29.625 260 12680.92 -12.78 55155.93 88888.00 2008-09-16 17:28:29.750 260 12680.90 -12.75 55155.95 88888.00 2008-09-16 17:28:29.875 260 12680.85 -12.75 55155.95 88888.00 2008-09-16 17:28:30.000 260 12680.83 -12.80 55155.90 88888.00 2008-09-16 17:28:30.125 260 12680.90 -12.78 55155.90 88888.00 2008-09-16 17:28:30.250 260 12681.02 -12.78 55155.95 88888.00 2008-09-16 17:28:30.375 260 12681.02 -12.75 55155.93 88888.00 2008-09-16 17:28:30.500 260 12680.88 -12.75 55155.90 88888.00 2008-09-16 17:28:30.625 260 12680.83 -12.78 55155.88 88888.00 2008-09-16 17:28:30.750 260 12680.85 -12.75 55155.93 88888.00 2008-09-16 17:28:30.875 260 12680.85 -12.70 55155.88 88888.00 2008-09-16 17:28:31.000 260 12680.85 -12.72 55155.88 88888.00 2008-09-16 17:28:31.125 260 12680.90 -12.72 55155.88 88888.00 2008-09-16 17:28:31.250 260 12680.90 -12.75 55155.88 88888.00 2008-09-16 17:28:31.375 260 12680.88 -12.78 55155.85 88888.00 2008-09-16 17:28:31.500 260 12680.90 -12.80 55155.85 88888.00 2008-09-16 17:28:31.625 260 12680.95 -12.75 55155.93 88888.00 2008-09-16 17:28:31.750 260 12680.92 -12.75 55155.90 88888.00 2008-09-16 17:28:31.875 260 12680.83 -12.75 55155.90 88888.00 2008-09-16 17:28:32.000 260 12680.80 -12.75 55155.90 88888.00 2008-09-16 17:28:32.125 260 12680.80 -12.78 55155.90 88888.00 2008-09-16 17:28:32.250 260 12680.83 -12.75 55155.88 88888.00 2008-09-16 17:28:32.375 260 12680.90 -12.72 55155.88 88888.00 2008-09-16 17:28:32.500 260 12680.90 -12.72 55155.90 88888.00 2008-09-16 17:28:32.625 260 12680.88 -12.72 55155.90 88888.00 2008-09-16 17:28:32.750 260 12680.85 -12.80 55155.82 88888.00 2008-09-16 17:28:32.875 260 12680.83 -12.82 55155.82 88888.00 2008-09-16 17:28:33.000 260 12680.85 -12.80 55155.80 88888.00 2008-09-16 17:28:33.125 260 12680.92 -12.75 55155.85 88888.00 2008-09-16 17:28:33.250 260 12680.90 -12.70 55155.85 88888.00 2008-09-16 17:28:33.375 260 12680.83 -12.75 55155.82 88888.00 2008-09-16 17:28:33.500 260 12680.83 -12.75 55155.80 88888.00 2008-09-16 17:28:33.625 260 12680.85 -12.75 55155.80 88888.00 2008-09-16 17:28:33.750 260 12680.88 -12.75 55155.82 88888.00 2008-09-16 17:28:33.875 260 12680.88 -12.78 55155.82 88888.00 2008-09-16 17:28:34.000 260 12680.85 -12.78 55155.85 88888.00 2008-09-16 17:28:34.125 260 12680.83 -12.75 55155.82 88888.00 2008-09-16 17:28:34.250 260 12680.73 -12.78 55155.85 88888.00 2008-09-16 17:28:34.375 260 12680.73 -12.72 55155.85 88888.00 2008-09-16 17:28:34.500 260 12680.80 -12.75 55155.80 88888.00 2008-09-16 17:28:34.625 260 12680.77 -12.75 55155.82 88888.00 2008-09-16 17:28:34.750 260 12680.73 -12.70 55155.85 88888.00 2008-09-16 17:28:34.875 260 12680.70 -12.72 55155.82 88888.00 2008-09-16 17:28:35.000 260 12680.67 -12.75 55155.82 88888.00 2008-09-16 17:28:35.125 260 12680.75 -12.70 55155.85 88888.00 2008-09-16 17:28:35.250 260 12680.77 -12.75 55155.88 88888.00 2008-09-16 17:28:35.375 260 12680.77 -12.75 55155.82 88888.00 2008-09-16 17:28:35.500 260 12680.75 -12.75 55155.82 88888.00 2008-09-16 17:28:35.625 260 12680.77 -12.75 55155.85 88888.00 2008-09-16 17:28:35.750 260 12680.77 -12.72 55155.85 88888.00 2008-09-16 17:28:35.875 260 12680.73 -12.70 55155.85 88888.00 2008-09-16 17:28:36.000 260 12680.70 -12.72 55155.85 88888.00 2008-09-16 17:28:36.125 260 12680.70 -12.68 55155.85 88888.00 2008-09-16 17:28:36.250 260 12680.60 -12.75 55155.80 88888.00 2008-09-16 17:28:36.375 260 12680.60 -12.72 55155.80 88888.00 2008-09-16 17:28:36.500 260 12680.58 -12.68 55155.82 88888.00 2008-09-16 17:28:36.625 260 12680.60 -12.70 55155.85 88888.00 2008-09-16 17:28:36.750 260 12680.62 -12.70 55155.88 88888.00 2008-09-16 17:28:36.875 260 12680.58 -12.70 55155.82 88888.00 2008-09-16 17:28:37.000 260 12680.50 -12.75 55155.82 88888.00 2008-09-16 17:28:37.125 260 12680.60 -12.70 55155.80 88888.00 2008-09-16 17:28:37.250 260 12680.65 -12.72 55155.80 88888.00 2008-09-16 17:28:37.375 260 12680.67 -12.68 55155.82 88888.00 2008-09-16 17:28:37.500 260 12680.60 -12.68 55155.82 88888.00 2008-09-16 17:28:37.625 260 12680.55 -12.70 55155.78 88888.00 2008-09-16 17:28:37.750 260 12680.62 -12.68 55155.78 88888.00 2008-09-16 17:28:37.875 260 12680.75 -12.62 55155.80 88888.00 2008-09-16 17:28:38.000 260 12680.73 -12.62 55155.80 88888.00 2008-09-16 17:28:38.125 260 12680.60 -12.70 55155.78 88888.00 2008-09-16 17:28:38.250 260 12680.55 -12.75 55155.78 88888.00 2008-09-16 17:28:38.375 260 12680.58 -12.70 55155.78 88888.00 2008-09-16 17:28:38.500 260 12680.60 -12.65 55155.78 88888.00 2008-09-16 17:28:38.625 260 12680.70 -12.62 55155.78 88888.00 2008-09-16 17:28:38.750 260 12680.73 -12.62 55155.78 88888.00 2008-09-16 17:28:38.875 260 12680.73 -12.65 55155.75 88888.00 2008-09-16 17:28:39.000 260 12680.70 -12.65 55155.75 88888.00 2008-09-16 17:28:39.125 260 12680.65 -12.60 55155.75 88888.00 2008-09-16 17:28:39.250 260 12680.60 -12.62 55155.75 88888.00 2008-09-16 17:28:39.375 260 12680.60 -12.62 55155.72 88888.00 2008-09-16 17:28:39.500 260 12680.65 -12.68 55155.72 88888.00 2008-09-16 17:28:39.625 260 12680.70 -12.65 55155.72 88888.00 2008-09-16 17:28:39.750 260 12680.67 -12.70 55155.75 88888.00 2008-09-16 17:28:39.875 260 12680.67 -12.65 55155.78 88888.00 2008-09-16 17:28:40.000 260 12680.73 -12.62 55155.78 88888.00 2008-09-16 17:28:40.125 260 12680.73 -12.65 55155.75 88888.00 2008-09-16 17:28:40.250 260 12680.65 -12.65 55155.78 88888.00 2008-09-16 17:28:40.375 260 12680.67 -12.57 55155.80 88888.00 2008-09-16 17:28:40.500 260 12680.65 -12.55 55155.80 88888.00 2008-09-16 17:28:40.625 260 12680.65 -12.55 55155.78 88888.00 2008-09-16 17:28:40.750 260 12680.65 -12.57 55155.75 88888.00 2008-09-16 17:28:40.875 260 12680.65 -12.57 55155.75 88888.00 2008-09-16 17:28:41.000 260 12680.62 -12.57 55155.72 88888.00 2008-09-16 17:28:41.125 260 12680.65 -12.60 55155.75 88888.00 2008-09-16 17:28:41.250 260 12680.62 -12.62 55155.70 88888.00 2008-09-16 17:28:41.375 260 12680.52 -12.62 55155.68 88888.00 2008-09-16 17:28:41.500 260 12680.52 -12.60 55155.72 88888.00 2008-09-16 17:28:41.625 260 12680.55 -12.57 55155.70 88888.00 2008-09-16 17:28:41.750 260 12680.55 -12.60 55155.70 88888.00 2008-09-16 17:28:41.875 260 12680.55 -12.60 55155.72 88888.00 2008-09-16 17:28:42.000 260 12680.55 -12.57 55155.78 88888.00 2008-09-16 17:28:42.125 260 12680.58 -12.50 55155.78 88888.00 2008-09-16 17:28:42.250 260 12680.55 -12.53 55155.75 88888.00 2008-09-16 17:28:42.375 260 12680.50 -12.57 55155.72 88888.00 2008-09-16 17:28:42.500 260 12680.52 -12.62 55155.70 88888.00 2008-09-16 17:28:42.625 260 12680.58 -12.62 55155.70 88888.00 2008-09-16 17:28:42.750 260 12680.55 -12.60 55155.68 88888.00 2008-09-16 17:28:42.875 260 12680.45 -12.68 55155.68 88888.00 2008-09-16 17:28:43.000 260 12680.40 -12.68 55155.68 88888.00 2008-09-16 17:28:43.125 260 12680.45 -12.60 55155.72 88888.00 2008-09-16 17:28:43.250 260 12680.45 -12.57 55155.70 88888.00 2008-09-16 17:28:43.375 260 12680.48 -12.60 55155.68 88888.00 2008-09-16 17:28:43.500 260 12680.42 -12.62 55155.65 88888.00 2008-09-16 17:28:43.625 260 12680.40 -12.60 55155.70 88888.00 2008-09-16 17:28:43.750 260 12680.40 -12.57 55155.70 88888.00 2008-09-16 17:28:43.875 260 12680.45 -12.57 55155.70 88888.00 2008-09-16 17:28:44.000 260 12680.45 -12.53 55155.68 88888.00 2008-09-16 17:28:44.125 260 12680.45 -12.55 55155.70 88888.00 2008-09-16 17:28:44.250 260 12680.30 -12.65 55155.68 88888.00 2008-09-16 17:28:44.375 260 12680.25 -12.65 55155.68 88888.00 2008-09-16 17:28:44.500 260 12680.35 -12.60 55155.68 88888.00 2008-09-16 17:28:44.625 260 12680.38 -12.55 55155.68 88888.00 2008-09-16 17:28:44.750 260 12680.38 -12.55 55155.70 88888.00 2008-09-16 17:28:44.875 260 12680.38 -12.55 55155.68 88888.00 2008-09-16 17:28:45.000 260 12680.40 -12.60 55155.65 88888.00 2008-09-16 17:28:45.125 260 12680.38 -12.60 55155.65 88888.00 2008-09-16 17:28:45.250 260 12680.38 -12.55 55155.68 88888.00 2008-09-16 17:28:45.375 260 12680.33 -12.57 55155.68 88888.00 2008-09-16 17:28:45.500 260 12680.27 -12.57 55155.62 88888.00 2008-09-16 17:28:45.625 260 12680.25 -12.60 55155.60 88888.00 2008-09-16 17:28:45.750 260 12680.25 -12.60 55155.60 88888.00 2008-09-16 17:28:45.875 260 12680.25 -12.50 55155.65 88888.00 2008-09-16 17:28:46.000 260 12680.23 -12.55 55155.65 88888.00 2008-09-16 17:28:46.125 260 12680.27 -12.53 55155.65 88888.00 2008-09-16 17:28:46.250 260 12680.27 -12.55 55155.65 88888.00 2008-09-16 17:28:46.375 260 12680.27 -12.60 55155.65 88888.00 2008-09-16 17:28:46.500 260 12680.23 -12.62 55155.62 88888.00 2008-09-16 17:28:46.625 260 12680.27 -12.55 55155.62 88888.00 2008-09-16 17:28:46.750 260 12680.27 -12.47 55155.65 88888.00 2008-09-16 17:28:46.875 260 12680.25 -12.53 55155.62 88888.00 2008-09-16 17:28:47.000 260 12680.23 -12.57 55155.65 88888.00 2008-09-16 17:28:47.125 260 12680.23 -12.53 55155.68 88888.00 2008-09-16 17:28:47.250 260 12680.27 -12.53 55155.65 88888.00 2008-09-16 17:28:47.375 260 12680.23 -12.50 55155.60 88888.00 2008-09-16 17:28:47.500 260 12680.15 -12.53 55155.62 88888.00 2008-09-16 17:28:47.625 260 12680.12 -12.57 55155.65 88888.00 2008-09-16 17:28:47.750 260 12680.17 -12.57 55155.65 88888.00 2008-09-16 17:28:47.875 260 12680.20 -12.55 55155.65 88888.00 2008-09-16 17:28:48.000 260 12680.23 -12.55 55155.62 88888.00 2008-09-16 17:28:48.125 260 12680.15 -12.57 55155.57 88888.00 2008-09-16 17:28:48.250 260 12680.12 -12.53 55155.62 88888.00 2008-09-16 17:28:48.375 260 12680.23 -12.47 55155.65 88888.00 2008-09-16 17:28:48.500 260 12680.20 -12.45 55155.68 88888.00 2008-09-16 17:28:48.625 260 12680.10 -12.50 55155.62 88888.00 2008-09-16 17:28:48.750 260 12680.08 -12.57 55155.62 88888.00 2008-09-16 17:28:48.875 260 12680.12 -12.53 55155.62 88888.00 2008-09-16 17:28:49.000 260 12680.10 -12.53 55155.62 88888.00 2008-09-16 17:28:49.125 260 12680.15 -12.45 55155.65 88888.00 2008-09-16 17:28:49.250 260 12680.17 -12.40 55155.65 88888.00 2008-09-16 17:28:49.375 260 12680.15 -12.40 55155.68 88888.00 2008-09-16 17:28:49.500 260 12680.15 -12.40 55155.68 88888.00 2008-09-16 17:28:49.625 260 12680.10 -12.47 55155.65 88888.00 2008-09-16 17:28:49.750 260 12680.00 -12.57 55155.62 88888.00 2008-09-16 17:28:49.875 260 12679.95 -12.57 55155.65 88888.00 2008-09-16 17:28:50.000 260 12679.95 -12.55 55155.65 88888.00 2008-09-16 17:28:50.125 260 12679.95 -12.50 55155.68 88888.00 2008-09-16 17:28:50.250 260 12680.00 -12.50 55155.75 88888.00 2008-09-16 17:28:50.375 260 12679.98 -12.53 55155.70 88888.00 2008-09-16 17:28:50.500 260 12679.92 -12.60 55155.72 88888.00 2008-09-16 17:28:50.625 260 12679.88 -12.57 55155.70 88888.00 2008-09-16 17:28:50.750 260 12679.90 -12.55 55155.72 88888.00 2008-09-16 17:28:50.875 260 12679.90 -12.53 55155.72 88888.00 2008-09-16 17:28:51.000 260 12679.92 -12.47 55155.70 88888.00 2008-09-16 17:28:51.125 260 12679.83 -12.45 55155.70 88888.00 2008-09-16 17:28:51.250 260 12679.73 -12.50 55155.72 88888.00 2008-09-16 17:28:51.375 260 12679.73 -12.50 55155.72 88888.00 2008-09-16 17:28:51.500 260 12679.73 -12.60 55155.72 88888.00 2008-09-16 17:28:51.625 260 12679.75 -12.60 55155.72 88888.00 2008-09-16 17:28:51.750 260 12679.77 -12.55 55155.75 88888.00 2008-09-16 17:28:51.875 260 12679.73 -12.60 55155.72 88888.00 2008-09-16 17:28:52.000 260 12679.73 -12.57 55155.70 88888.00 2008-09-16 17:28:52.125 260 12679.80 -12.50 55155.75 88888.00 2008-09-16 17:28:52.250 260 12679.70 -12.60 55155.72 88888.00 2008-09-16 17:28:52.375 260 12679.70 -12.60 55155.70 88888.00 2008-09-16 17:28:52.500 260 12679.67 -12.60 55155.70 88888.00 2008-09-16 17:28:52.625 260 12679.67 -12.62 55155.72 88888.00 2008-09-16 17:28:52.750 260 12679.58 -12.68 55155.75 88888.00 2008-09-16 17:28:52.875 260 12679.55 -12.60 55155.72 88888.00 2008-09-16 17:28:53.000 260 12679.58 -12.55 55155.72 88888.00 2008-09-16 17:28:53.125 260 12679.52 -12.55 55155.80 88888.00 2008-09-16 17:28:53.250 260 12679.55 -12.57 55155.82 88888.00 2008-09-16 17:28:53.375 260 12679.62 -12.60 55155.78 88888.00 2008-09-16 17:28:53.500 260 12679.65 -12.65 55155.75 88888.00 2008-09-16 17:28:53.625 260 12679.58 -12.68 55155.75 88888.00 2008-09-16 17:28:53.750 260 12679.45 -12.65 55155.75 88888.00 2008-09-16 17:28:53.875 260 12679.33 -12.62 55155.75 88888.00 2008-09-16 17:28:54.000 260 12679.33 -12.62 55155.70 88888.00 2008-09-16 17:28:54.125 260 12679.38 -12.62 55155.72 88888.00 2008-09-16 17:28:54.250 260 12679.42 -12.65 55155.72 88888.00 2008-09-16 17:28:54.375 260 12679.48 -12.62 55155.75 88888.00 2008-09-16 17:28:54.500 260 12679.45 -12.62 55155.72 88888.00 2008-09-16 17:28:54.625 260 12679.38 -12.62 55155.72 88888.00 2008-09-16 17:28:54.750 260 12679.35 -12.60 55155.75 88888.00 2008-09-16 17:28:54.875 260 12679.33 -12.65 55155.72 88888.00 2008-09-16 17:28:55.000 260 12679.27 -12.68 55155.72 88888.00 2008-09-16 17:28:55.125 260 12679.25 -12.62 55155.78 88888.00 2008-09-16 17:28:55.250 260 12679.30 -12.60 55155.78 88888.00 2008-09-16 17:28:55.375 260 12679.33 -12.57 55155.78 88888.00 2008-09-16 17:28:55.500 260 12679.33 -12.60 55155.78 88888.00 2008-09-16 17:28:55.625 260 12679.20 -12.65 55155.75 88888.00 2008-09-16 17:28:55.750 260 12679.20 -12.65 55155.75 88888.00 2008-09-16 17:28:55.875 260 12679.23 -12.62 55155.75 88888.00 2008-09-16 17:28:56.000 260 12679.20 -12.60 55155.72 88888.00 2008-09-16 17:28:56.125 260 12679.23 -12.57 55155.75 88888.00 2008-09-16 17:28:56.250 260 12679.25 -12.60 55155.75 88888.00 2008-09-16 17:28:56.375 260 12679.30 -12.62 55155.75 88888.00 2008-09-16 17:28:56.500 260 12679.25 -12.65 55155.75 88888.00 2008-09-16 17:28:56.625 260 12679.17 -12.65 55155.72 88888.00 2008-09-16 17:28:56.750 260 12679.15 -12.68 55155.70 88888.00 2008-09-16 17:28:56.875 260 12679.17 -12.70 55155.70 88888.00 2008-09-16 17:28:57.000 260 12679.15 -12.68 55155.72 88888.00 2008-09-16 17:28:57.125 260 12679.15 -12.65 55155.70 88888.00 2008-09-16 17:28:57.250 260 12679.15 -12.60 55155.72 88888.00 2008-09-16 17:28:57.375 260 12679.20 -12.57 55155.70 88888.00 2008-09-16 17:28:57.500 260 12679.17 -12.60 55155.75 88888.00 2008-09-16 17:28:57.625 260 12679.15 -12.62 55155.75 88888.00 2008-09-16 17:28:57.750 260 12679.17 -12.62 55155.78 88888.00 2008-09-16 17:28:57.875 260 12679.20 -12.60 55155.78 88888.00 2008-09-16 17:28:58.000 260 12679.17 -12.60 55155.75 88888.00 2008-09-16 17:28:58.125 260 12679.15 -12.57 55155.78 88888.00 2008-09-16 17:28:58.250 260 12679.02 -12.60 55155.78 88888.00 2008-09-16 17:28:58.375 260 12679.05 -12.60 55155.78 88888.00 2008-09-16 17:28:58.500 260 12679.02 -12.57 55155.78 88888.00 2008-09-16 17:28:58.625 260 12679.05 -12.53 55155.75 88888.00 2008-09-16 17:28:58.750 260 12679.08 -12.57 55155.72 88888.00 2008-09-16 17:28:58.875 260 12679.12 -12.60 55155.75 88888.00 2008-09-16 17:28:59.000 260 12679.15 -12.60 55155.75 88888.00 2008-09-16 17:28:59.125 260 12679.17 -12.55 55155.78 88888.00 2008-09-16 17:28:59.250 260 12679.12 -12.60 55155.72 88888.00 2008-09-16 17:28:59.375 260 12679.12 -12.57 55155.70 88888.00 2008-09-16 17:28:59.500 260 12679.12 -12.53 55155.72 88888.00 2008-09-16 17:28:59.625 260 12679.10 -12.55 55155.75 88888.00 2008-09-16 17:28:59.750 260 12679.08 -12.55 55155.75 88888.00 2008-09-16 17:28:59.875 260 12679.02 -12.57 55155.70 88888.00 2008-09-16 17:29:00.000 260 12678.98 -12.55 55155.70 88888.00 2008-09-16 17:29:00.125 260 12679.02 -12.57 55155.70 88888.00 2008-09-16 17:29:00.250 260 12679.00 -12.57 55155.72 88888.00 2008-09-16 17:29:00.375 260 12679.02 -12.57 55155.72 88888.00 2008-09-16 17:29:00.500 260 12678.95 -12.55 55155.72 88888.00 2008-09-16 17:29:00.625 260 12678.95 -12.50 55155.75 88888.00 2008-09-16 17:29:00.750 260 12678.92 -12.50 55155.75 88888.00 2008-09-16 17:29:00.875 260 12678.98 -12.47 55155.75 88888.00 2008-09-16 17:29:01.000 260 12679.00 -12.53 55155.72 88888.00 2008-09-16 17:29:01.125 260 12678.98 -12.60 55155.68 88888.00 2008-09-16 17:29:01.250 260 12678.98 -12.50 55155.72 88888.00 2008-09-16 17:29:01.375 260 12679.00 -12.43 55155.72 88888.00 2008-09-16 17:29:01.500 260 12678.95 -12.50 55155.68 88888.00 2008-09-16 17:29:01.625 260 12678.95 -12.53 55155.65 88888.00 2008-09-16 17:29:01.750 260 12679.00 -12.47 55155.68 88888.00 2008-09-16 17:29:01.875 260 12679.00 -12.43 55155.70 88888.00 2008-09-16 17:29:02.000 260 12679.02 -12.43 55155.70 88888.00 2008-09-16 17:29:02.125 260 12679.10 -12.45 55155.70 88888.00 2008-09-16 17:29:02.250 260 12679.05 -12.47 55155.70 88888.00 2008-09-16 17:29:02.375 260 12679.00 -12.50 55155.70 88888.00 2008-09-16 17:29:02.500 260 12679.00 -12.47 55155.70 88888.00 2008-09-16 17:29:02.625 260 12679.12 -12.43 55155.70 88888.00 2008-09-16 17:29:02.750 260 12679.10 -12.45 55155.72 88888.00 2008-09-16 17:29:02.875 260 12679.05 -12.47 55155.72 88888.00 2008-09-16 17:29:03.000 260 12678.95 -12.50 55155.68 88888.00 2008-09-16 17:29:03.125 260 12678.95 -12.47 55155.70 88888.00 2008-09-16 17:29:03.250 260 12679.02 -12.40 55155.70 88888.00 2008-09-16 17:29:03.375 260 12679.00 -12.45 55155.65 88888.00 2008-09-16 17:29:03.500 260 12678.98 -12.43 55155.65 88888.00 2008-09-16 17:29:03.625 260 12678.95 -12.40 55155.65 88888.00 2008-09-16 17:29:03.750 260 12678.92 -12.40 55155.62 88888.00 2008-09-16 17:29:03.875 260 12678.95 -12.43 55155.65 88888.00 2008-09-16 17:29:04.000 260 12678.95 -12.45 55155.68 88888.00 2008-09-16 17:29:04.125 260 12678.92 -12.47 55155.68 88888.00 2008-09-16 17:29:04.250 260 12678.90 -12.45 55155.65 88888.00 2008-09-16 17:29:04.375 260 12678.95 -12.43 55155.62 88888.00 2008-09-16 17:29:04.500 260 12679.00 -12.47 55155.60 88888.00 2008-09-16 17:29:04.625 260 12678.95 -12.45 55155.60 88888.00 2008-09-16 17:29:04.750 260 12678.92 -12.40 55155.60 88888.00 2008-09-16 17:29:04.875 260 12678.88 -12.43 55155.60 88888.00 2008-09-16 17:29:05.000 260 12678.90 -12.45 55155.57 88888.00 2008-09-16 17:29:05.125 260 12678.90 -12.40 55155.62 88888.00 2008-09-16 17:29:05.250 260 12678.95 -12.38 55155.65 88888.00 2008-09-16 17:29:05.375 260 12678.98 -12.38 55155.62 88888.00 2008-09-16 17:29:05.500 260 12678.98 -12.38 55155.62 88888.00 2008-09-16 17:29:05.625 260 12678.98 -12.28 55155.65 88888.00 2008-09-16 17:29:05.750 260 12678.95 -12.32 55155.62 88888.00 2008-09-16 17:29:05.875 260 12678.95 -12.32 55155.60 88888.00 2008-09-16 17:29:06.000 260 12678.95 -12.35 55155.60 88888.00 2008-09-16 17:29:06.125 260 12678.95 -12.35 55155.57 88888.00 2008-09-16 17:29:06.250 260 12678.92 -12.40 55155.57 88888.00 2008-09-16 17:29:06.375 260 12678.88 -12.40 55155.57 88888.00 2008-09-16 17:29:06.500 260 12678.95 -12.38 55155.57 88888.00 2008-09-16 17:29:06.625 260 12679.02 -12.35 55155.57 88888.00 2008-09-16 17:29:06.750 260 12679.00 -12.38 55155.60 88888.00 2008-09-16 17:29:06.875 260 12679.00 -12.35 55155.57 88888.00 2008-09-16 17:29:07.000 260 12679.00 -12.35 55155.55 88888.00 2008-09-16 17:29:07.125 260 12678.98 -12.35 55155.55 88888.00 2008-09-16 17:29:07.250 260 12679.00 -12.28 55155.53 88888.00 2008-09-16 17:29:07.375 260 12679.02 -12.25 55155.53 88888.00 2008-09-16 17:29:07.500 260 12679.02 -12.25 55155.55 88888.00 2008-09-16 17:29:07.625 260 12679.05 -12.28 55155.57 88888.00 2008-09-16 17:29:07.750 260 12678.92 -12.35 55155.57 88888.00 2008-09-16 17:29:07.875 260 12678.83 -12.38 55155.53 88888.00 2008-09-16 17:29:08.000 260 12678.80 -12.35 55155.50 88888.00 2008-09-16 17:29:08.125 260 12678.88 -12.35 55155.53 88888.00 2008-09-16 17:29:08.250 260 12678.98 -12.30 55155.55 88888.00 2008-09-16 17:29:08.375 260 12679.08 -12.25 55155.55 88888.00 2008-09-16 17:29:08.500 260 12679.05 -12.25 55155.55 88888.00 2008-09-16 17:29:08.625 260 12678.95 -12.28 55155.53 88888.00 2008-09-16 17:29:08.750 260 12678.92 -12.28 55155.53 88888.00 2008-09-16 17:29:08.875 260 12678.98 -12.25 55155.50 88888.00 2008-09-16 17:29:09.000 260 12679.00 -12.22 55155.47 88888.00 2008-09-16 17:29:09.125 260 12678.98 -12.22 55155.50 88888.00 2008-09-16 17:29:09.250 260 12679.02 -12.22 55155.50 88888.00 2008-09-16 17:29:09.375 260 12679.02 -12.20 55155.50 88888.00 2008-09-16 17:29:09.500 260 12679.00 -12.20 55155.50 88888.00 2008-09-16 17:29:09.625 260 12679.05 -12.20 55155.47 88888.00 2008-09-16 17:29:09.750 260 12679.08 -12.15 55155.47 88888.00 2008-09-16 17:29:09.875 260 12679.12 -12.10 55155.47 88888.00 2008-09-16 17:29:10.000 260 12679.12 -12.12 55155.47 88888.00 2008-09-16 17:29:10.125 260 12679.10 -12.20 55155.45 88888.00 2008-09-16 17:29:10.250 260 12678.95 -12.20 55155.45 88888.00 2008-09-16 17:29:10.375 260 12679.00 -12.18 55155.43 88888.00 2008-09-16 17:29:10.500 260 12679.02 -12.22 55155.40 88888.00 2008-09-16 17:29:10.625 260 12679.05 -12.20 55155.43 88888.00 2008-09-16 17:29:10.750 260 12679.00 -12.18 55155.43 88888.00 2008-09-16 17:29:10.875 260 12678.95 -12.18 55155.40 88888.00 2008-09-16 17:29:11.000 260 12679.00 -12.18 55155.38 88888.00 2008-09-16 17:29:11.125 260 12679.08 -12.15 55155.40 88888.00 2008-09-16 17:29:11.250 260 12679.05 -12.12 55155.43 88888.00 2008-09-16 17:29:11.375 260 12679.05 -12.07 55155.43 88888.00 2008-09-16 17:29:11.500 260 12679.05 -12.07 55155.40 88888.00 2008-09-16 17:29:11.625 260 12679.00 -12.10 55155.38 88888.00 2008-09-16 17:29:11.750 260 12679.00 -12.10 55155.43 88888.00 2008-09-16 17:29:11.875 260 12678.98 -12.07 55155.45 88888.00 2008-09-16 17:29:12.000 260 12678.95 -12.12 55155.35 88888.00 2008-09-16 17:29:12.125 260 12678.98 -12.12 55155.35 88888.00 2008-09-16 17:29:12.250 260 12679.08 -12.05 55155.40 88888.00 2008-09-16 17:29:12.375 260 12679.05 -12.00 55155.40 88888.00 2008-09-16 17:29:12.500 260 12679.00 -12.00 55155.38 88888.00 2008-09-16 17:29:12.625 260 12678.95 -12.07 55155.35 88888.00 2008-09-16 17:29:12.750 260 12678.98 -12.05 55155.35 88888.00 2008-09-16 17:29:12.875 260 12678.98 -12.03 55155.38 88888.00 2008-09-16 17:29:13.000 260 12678.98 -12.00 55155.40 88888.00 2008-09-16 17:29:13.125 260 12678.95 -12.03 55155.40 88888.00 2008-09-16 17:29:13.250 260 12678.98 -12.00 55155.38 88888.00 2008-09-16 17:29:13.375 260 12679.02 -11.93 55155.38 88888.00 2008-09-16 17:29:13.500 260 12679.05 -11.85 55155.38 88888.00 2008-09-16 17:29:13.625 260 12679.02 -11.93 55155.38 88888.00 2008-09-16 17:29:13.750 260 12678.98 -11.95 55155.35 88888.00 2008-09-16 17:29:13.875 260 12678.98 -11.95 55155.32 88888.00 2008-09-16 17:29:14.000 260 12679.02 -11.88 55155.32 88888.00 2008-09-16 17:29:14.125 260 12679.02 -11.90 55155.38 88888.00 2008-09-16 17:29:14.250 260 12679.00 -11.95 55155.38 88888.00 2008-09-16 17:29:14.375 260 12679.02 -11.95 55155.35 88888.00 2008-09-16 17:29:14.500 260 12679.05 -11.88 55155.38 88888.00 2008-09-16 17:29:14.625 260 12679.00 -11.85 55155.38 88888.00 2008-09-16 17:29:14.750 260 12678.95 -11.85 55155.38 88888.00 2008-09-16 17:29:14.875 260 12678.92 -11.85 55155.35 88888.00 2008-09-16 17:29:15.000 260 12678.92 -11.85 55155.30 88888.00 2008-09-16 17:29:15.125 260 12679.02 -11.82 55155.30 88888.00 2008-09-16 17:29:15.250 260 12679.02 -11.85 55155.30 88888.00 2008-09-16 17:29:15.375 260 12678.95 -11.88 55155.28 88888.00 2008-09-16 17:29:15.500 260 12678.88 -11.85 55155.32 88888.00 2008-09-16 17:29:15.625 260 12678.88 -11.80 55155.32 88888.00 2008-09-16 17:29:15.750 260 12678.92 -11.80 55155.30 88888.00 2008-09-16 17:29:15.875 260 12678.92 -11.80 55155.30 88888.00 2008-09-16 17:29:16.000 260 12678.85 -11.82 55155.25 88888.00 2008-09-16 17:29:16.125 260 12678.92 -11.80 55155.28 88888.00 2008-09-16 17:29:16.250 260 12678.95 -11.82 55155.25 88888.00 2008-09-16 17:29:16.375 260 12678.90 -11.82 55155.25 88888.00 2008-09-16 17:29:16.500 260 12678.92 -11.78 55155.28 88888.00 2008-09-16 17:29:16.625 260 12679.00 -11.72 55155.28 88888.00 2008-09-16 17:29:16.750 260 12679.08 -11.70 55155.28 88888.00 2008-09-16 17:29:16.875 260 12679.05 -11.72 55155.25 88888.00 2008-09-16 17:29:17.000 260 12679.05 -11.72 55155.25 88888.00 2008-09-16 17:29:17.125 260 12679.00 -11.72 55155.25 88888.00 2008-09-16 17:29:17.250 260 12678.90 -11.72 55155.25 88888.00 2008-09-16 17:29:17.375 260 12678.88 -11.72 55155.22 88888.00 2008-09-16 17:29:17.500 260 12678.95 -11.70 55155.25 88888.00 2008-09-16 17:29:17.625 260 12678.95 -11.70 55155.28 88888.00 2008-09-16 17:29:17.750 260 12678.92 -11.70 55155.25 88888.00 2008-09-16 17:29:17.875 260 12678.90 -11.68 55155.25 88888.00 2008-09-16 17:29:18.000 260 12678.92 -11.65 55155.22 88888.00 2008-09-16 17:29:18.125 260 12679.00 -11.60 55155.25 88888.00 2008-09-16 17:29:18.250 260 12679.02 -11.60 55155.25 88888.00 2008-09-16 17:29:18.375 260 12678.98 -11.60 55155.25 88888.00 2008-09-16 17:29:18.500 260 12679.00 -11.57 55155.25 88888.00 2008-09-16 17:29:18.625 260 12678.95 -11.62 55155.25 88888.00 2008-09-16 17:29:18.750 260 12678.92 -11.60 55155.25 88888.00 2008-09-16 17:29:18.875 260 12678.95 -11.60 55155.22 88888.00 2008-09-16 17:29:19.000 260 12678.85 -11.62 55155.20 88888.00 2008-09-16 17:29:19.125 260 12678.85 -11.57 55155.20 88888.00 2008-09-16 17:29:19.250 260 12678.85 -11.50 55155.25 88888.00 2008-09-16 17:29:19.375 260 12678.90 -11.53 55155.25 88888.00 2008-09-16 17:29:19.500 260 12678.88 -11.55 55155.22 88888.00 2008-09-16 17:29:19.625 260 12678.83 -11.60 55155.20 88888.00 2008-09-16 17:29:19.750 260 12678.83 -11.55 55155.22 88888.00 2008-09-16 17:29:19.875 260 12678.85 -11.55 55155.22 88888.00 2008-09-16 17:29:20.000 260 12678.90 -11.50 55155.25 88888.00 2008-09-16 17:29:20.125 260 12678.88 -11.50 55155.25 88888.00 2008-09-16 17:29:20.250 260 12678.80 -11.50 55155.20 88888.00 2008-09-16 17:29:20.375 260 12678.80 -11.50 55155.20 88888.00 2008-09-16 17:29:20.500 260 12678.80 -11.47 55155.20 88888.00 2008-09-16 17:29:20.625 260 12678.83 -11.45 55155.20 88888.00 2008-09-16 17:29:20.750 260 12678.88 -11.47 55155.18 88888.00 2008-09-16 17:29:20.875 260 12678.83 -11.50 55155.18 88888.00 2008-09-16 17:29:21.000 260 12678.77 -11.47 55155.18 88888.00 2008-09-16 17:29:21.125 260 12678.83 -11.38 55155.20 88888.00 2008-09-16 17:29:21.250 260 12678.95 -11.35 55155.20 88888.00 2008-09-16 17:29:21.375 260 12678.98 -11.38 55155.18 88888.00 2008-09-16 17:29:21.500 260 12678.90 -11.35 55155.18 88888.00 2008-09-16 17:29:21.625 260 12678.85 -11.30 55155.22 88888.00 2008-09-16 17:29:21.750 260 12678.92 -11.25 55155.22 88888.00 2008-09-16 17:29:21.875 260 12678.92 -11.30 55155.18 88888.00 2008-09-16 17:29:22.000 260 12678.88 -11.35 55155.18 88888.00 2008-09-16 17:29:22.125 260 12678.77 -11.35 55155.18 88888.00 2008-09-16 17:29:22.250 260 12678.80 -11.32 55155.20 88888.00 2008-09-16 17:29:22.375 260 12678.88 -11.28 55155.20 88888.00 2008-09-16 17:29:22.500 260 12678.83 -11.28 55155.18 88888.00 2008-09-16 17:29:22.625 260 12678.75 -11.30 55155.18 88888.00 2008-09-16 17:29:22.750 260 12678.75 -11.30 55155.20 88888.00 2008-09-16 17:29:22.875 260 12678.77 -11.22 55155.20 88888.00 2008-09-16 17:29:23.000 260 12678.70 -11.22 55155.20 88888.00 2008-09-16 17:29:23.125 260 12678.75 -11.18 55155.18 88888.00 2008-09-16 17:29:23.250 260 12678.75 -11.18 55155.18 88888.00 2008-09-16 17:29:23.375 260 12678.73 -11.22 55155.15 88888.00 2008-09-16 17:29:23.500 260 12678.70 -11.18 55155.20 88888.00 2008-09-16 17:29:23.625 260 12678.75 -11.15 55155.20 88888.00 2008-09-16 17:29:23.750 260 12678.75 -11.18 55155.20 88888.00 2008-09-16 17:29:23.875 260 12678.73 -11.18 55155.20 88888.00 2008-09-16 17:29:24.000 260 12678.67 -11.18 55155.18 88888.00 2008-09-16 17:29:24.125 260 12678.70 -11.20 55155.18 88888.00 2008-09-16 17:29:24.250 260 12678.67 -11.18 55155.18 88888.00 2008-09-16 17:29:24.375 260 12678.70 -11.10 55155.18 88888.00 2008-09-16 17:29:24.500 260 12678.75 -11.10 55155.20 88888.00 2008-09-16 17:29:24.625 260 12678.80 -11.07 55155.18 88888.00 2008-09-16 17:29:24.750 260 12678.75 -11.10 55155.15 88888.00 2008-09-16 17:29:24.875 260 12678.73 -11.15 55155.15 88888.00 2008-09-16 17:29:25.000 260 12678.67 -11.20 55155.12 88888.00 2008-09-16 17:29:25.125 260 12678.62 -11.15 55155.15 88888.00 2008-09-16 17:29:25.250 260 12678.65 -11.12 55155.18 88888.00 2008-09-16 17:29:25.375 260 12678.73 -11.10 55155.18 88888.00 2008-09-16 17:29:25.500 260 12678.70 -11.07 55155.18 88888.00 2008-09-16 17:29:25.625 260 12678.60 -11.10 55155.18 88888.00 2008-09-16 17:29:25.750 260 12678.62 -11.10 55155.12 88888.00 2008-09-16 17:29:25.875 260 12678.62 -11.07 55155.15 88888.00 2008-09-16 17:29:26.000 260 12678.60 -11.10 55155.18 88888.00 2008-09-16 17:29:26.125 260 12678.65 -11.07 55155.20 88888.00 2008-09-16 17:29:26.250 260 12678.65 -11.05 55155.20 88888.00 2008-09-16 17:29:26.375 260 12678.65 -11.05 55155.18 88888.00 2008-09-16 17:29:26.500 260 12678.62 -11.00 55155.18 88888.00 2008-09-16 17:29:26.625 260 12678.60 -10.97 55155.18 88888.00 2008-09-16 17:29:26.750 260 12678.62 -10.97 55155.18 88888.00 2008-09-16 17:29:26.875 260 12678.58 -11.03 55155.20 88888.00 2008-09-16 17:29:27.000 260 12678.48 -11.07 55155.12 88888.00 2008-09-16 17:29:27.125 260 12678.50 -11.03 55155.12 88888.00 2008-09-16 17:29:27.250 260 12678.58 -10.97 55155.15 88888.00 2008-09-16 17:29:27.375 260 12678.60 -11.05 55155.15 88888.00 2008-09-16 17:29:27.500 260 12678.62 -11.03 55155.12 88888.00 2008-09-16 17:29:27.625 260 12678.62 -11.00 55155.10 88888.00 2008-09-16 17:29:27.750 260 12678.48 -11.00 55155.10 88888.00 2008-09-16 17:29:27.875 260 12678.42 -10.97 55155.12 88888.00 2008-09-16 17:29:28.000 260 12678.50 -10.93 55155.12 88888.00 2008-09-16 17:29:28.125 260 12678.58 -10.88 55155.12 88888.00 2008-09-16 17:29:28.250 260 12678.60 -10.95 55155.12 88888.00 2008-09-16 17:29:28.375 260 12678.60 -10.90 55155.12 88888.00 2008-09-16 17:29:28.500 260 12678.60 -10.93 55155.10 88888.00 2008-09-16 17:29:28.625 260 12678.60 -10.93 55155.07 88888.00 2008-09-16 17:29:28.750 260 12678.52 -10.88 55155.10 88888.00 2008-09-16 17:29:28.875 260 12678.50 -10.90 55155.10 88888.00 2008-09-16 17:29:29.000 260 12678.48 -10.95 55155.10 88888.00 2008-09-16 17:29:29.125 260 12678.50 -10.93 55155.12 88888.00 2008-09-16 17:29:29.250 260 12678.50 -10.95 55155.12 88888.00 2008-09-16 17:29:29.375 260 12678.55 -10.93 55155.12 88888.00 2008-09-16 17:29:29.500 260 12678.60 -10.93 55155.12 88888.00 2008-09-16 17:29:29.625 260 12678.60 -10.93 55155.10 88888.00 2008-09-16 17:29:29.750 260 12678.60 -10.88 55155.07 88888.00 2008-09-16 17:29:29.875 260 12678.55 -10.90 55155.07 88888.00 2008-09-16 17:29:30.000 260 12678.50 -10.95 55155.03 88888.00 2008-09-16 17:29:30.125 260 12678.48 -10.85 55155.07 88888.00 2008-09-16 17:29:30.250 260 12678.48 -10.85 55155.10 88888.00 2008-09-16 17:29:30.375 260 12678.50 -10.88 55155.10 88888.00 2008-09-16 17:29:30.500 260 12678.55 -10.82 55155.07 88888.00 2008-09-16 17:29:30.625 260 12678.50 -10.88 55155.05 88888.00 2008-09-16 17:29:30.750 260 12678.45 -10.90 55155.03 88888.00 2008-09-16 17:29:30.875 260 12678.40 -10.95 55155.05 88888.00 2008-09-16 17:29:31.000 260 12678.40 -10.95 55155.03 88888.00 2008-09-16 17:29:31.125 260 12678.45 -10.88 55155.03 88888.00 2008-09-16 17:29:31.250 260 12678.52 -10.82 55155.10 88888.00 2008-09-16 17:29:31.375 260 12678.50 -10.82 55155.07 88888.00 2008-09-16 17:29:31.500 260 12678.45 -10.88 55155.05 88888.00 2008-09-16 17:29:31.625 260 12678.42 -10.85 55155.10 88888.00 2008-09-16 17:29:31.750 260 12678.48 -10.80 55155.12 88888.00 2008-09-16 17:29:31.875 260 12678.50 -10.85 55155.07 88888.00 2008-09-16 17:29:32.000 260 12678.48 -10.85 55155.07 88888.00 2008-09-16 17:29:32.125 260 12678.48 -10.88 55155.07 88888.00 2008-09-16 17:29:32.250 260 12678.38 -10.93 55155.05 88888.00 2008-09-16 17:29:32.375 260 12678.45 -10.82 55155.12 88888.00 2008-09-16 17:29:32.500 260 12678.45 -10.80 55155.10 88888.00 2008-09-16 17:29:32.625 260 12678.45 -10.78 55155.12 88888.00 2008-09-16 17:29:32.750 260 12678.42 -10.78 55155.12 88888.00 2008-09-16 17:29:32.875 260 12678.40 -10.78 55155.07 88888.00 2008-09-16 17:29:33.000 260 12678.35 -10.82 55155.05 88888.00 2008-09-16 17:29:33.125 260 12678.35 -10.85 55155.07 88888.00 2008-09-16 17:29:33.250 260 12678.38 -10.80 55155.12 88888.00 2008-09-16 17:29:33.375 260 12678.38 -10.82 55155.07 88888.00 2008-09-16 17:29:33.500 260 12678.45 -10.85 55155.05 88888.00 2008-09-16 17:29:33.625 260 12678.52 -10.80 55155.07 88888.00 2008-09-16 17:29:33.750 260 12678.50 -10.82 55155.12 88888.00 2008-09-16 17:29:33.875 260 12678.48 -10.80 55155.12 88888.00 2008-09-16 17:29:34.000 260 12678.50 -10.78 55155.15 88888.00 2008-09-16 17:29:34.125 260 12678.50 -10.80 55155.12 88888.00 2008-09-16 17:29:34.250 260 12678.40 -10.85 55155.10 88888.00 2008-09-16 17:29:34.375 260 12678.40 -10.85 55155.07 88888.00 2008-09-16 17:29:34.500 260 12678.45 -10.85 55155.07 88888.00 2008-09-16 17:29:34.625 260 12678.42 -10.78 55155.07 88888.00 2008-09-16 17:29:34.750 260 12678.40 -10.80 55155.07 88888.00 2008-09-16 17:29:34.875 260 12678.35 -10.78 55155.10 88888.00 2008-09-16 17:29:35.000 260 12678.38 -10.75 55155.10 88888.00 2008-09-16 17:29:35.125 260 12678.45 -10.75 55155.12 88888.00 2008-09-16 17:29:35.250 260 12678.45 -10.75 55155.10 88888.00 2008-09-16 17:29:35.375 260 12678.42 -10.75 55155.07 88888.00 2008-09-16 17:29:35.500 260 12678.42 -10.80 55155.10 88888.00 2008-09-16 17:29:35.625 260 12678.40 -10.80 55155.10 88888.00 2008-09-16 17:29:35.750 260 12678.40 -10.82 55155.10 88888.00 2008-09-16 17:29:35.875 260 12678.38 -10.80 55155.10 88888.00 2008-09-16 17:29:36.000 260 12678.35 -10.80 55155.10 88888.00 2008-09-16 17:29:36.125 260 12678.30 -10.90 55155.10 88888.00 2008-09-16 17:29:36.250 260 12678.30 -10.85 55155.07 88888.00 2008-09-16 17:29:36.375 260 12678.35 -10.82 55155.07 88888.00 2008-09-16 17:29:36.500 260 12678.33 -10.85 55155.05 88888.00 2008-09-16 17:29:36.625 260 12678.30 -10.85 55155.07 88888.00 2008-09-16 17:29:36.750 260 12678.25 -10.85 55155.05 88888.00 2008-09-16 17:29:36.875 260 12678.30 -10.85 55155.05 88888.00 2008-09-16 17:29:37.000 260 12678.25 -10.93 55155.05 88888.00 2008-09-16 17:29:37.125 260 12678.27 -10.95 55155.07 88888.00 2008-09-16 17:29:37.250 260 12678.27 -10.93 55155.05 88888.00 2008-09-16 17:29:37.375 260 12678.33 -10.88 55155.05 88888.00 2008-09-16 17:29:37.500 260 12678.35 -10.90 55155.05 88888.00 2008-09-16 17:29:37.625 260 12678.35 -10.88 55155.07 88888.00 2008-09-16 17:29:37.750 260 12678.33 -10.93 55155.07 88888.00 2008-09-16 17:29:37.875 260 12678.33 -10.88 55155.05 88888.00 2008-09-16 17:29:38.000 260 12678.33 -10.82 55155.07 88888.00 2008-09-16 17:29:38.125 260 12678.27 -10.88 55155.07 88888.00 2008-09-16 17:29:38.250 260 12678.30 -10.93 55155.07 88888.00 2008-09-16 17:29:38.375 260 12678.27 -11.00 55155.07 88888.00 2008-09-16 17:29:38.500 260 12678.27 -11.00 55155.10 88888.00 2008-09-16 17:29:38.625 260 12678.33 -10.93 55155.10 88888.00 2008-09-16 17:29:38.750 260 12678.38 -10.85 55155.10 88888.00 2008-09-16 17:29:38.875 260 12678.35 -10.88 55155.07 88888.00 2008-09-16 17:29:39.000 260 12678.25 -10.93 55155.07 88888.00 2008-09-16 17:29:39.125 260 12678.23 -10.93 55155.05 88888.00 2008-09-16 17:29:39.250 260 12678.17 -10.90 55155.05 88888.00 2008-09-16 17:29:39.375 260 12678.23 -10.93 55155.05 88888.00 2008-09-16 17:29:39.500 260 12678.23 -10.93 55155.03 88888.00 2008-09-16 17:29:39.625 260 12678.23 -10.93 55155.03 88888.00 2008-09-16 17:29:39.750 260 12678.25 -10.88 55155.03 88888.00 2008-09-16 17:29:39.875 260 12678.33 -10.85 55155.05 88888.00 2008-09-16 17:29:40.000 260 12678.30 -10.88 55155.05 88888.00 2008-09-16 17:29:40.125 260 12678.27 -10.85 55155.10 88888.00 2008-09-16 17:29:40.250 260 12678.20 -10.90 55155.05 88888.00 2008-09-16 17:29:40.375 260 12678.20 -10.95 55155.03 88888.00 2008-09-16 17:29:40.500 260 12678.20 -10.93 55155.00 88888.00 2008-09-16 17:29:40.625 260 12678.20 -10.90 55155.00 88888.00 2008-09-16 17:29:40.750 260 12678.23 -10.85 55155.03 88888.00 2008-09-16 17:29:40.875 260 12678.25 -10.85 55155.03 88888.00 2008-09-16 17:29:41.000 260 12678.25 -10.93 55155.03 88888.00 2008-09-16 17:29:41.125 260 12678.23 -10.90 55155.00 88888.00 2008-09-16 17:29:41.250 260 12678.20 -10.88 55155.03 88888.00 2008-09-16 17:29:41.375 260 12678.20 -10.82 55155.03 88888.00 2008-09-16 17:29:41.500 260 12678.20 -10.85 55155.05 88888.00 2008-09-16 17:29:41.625 260 12678.17 -10.88 55155.05 88888.00 2008-09-16 17:29:41.750 260 12678.17 -10.88 55155.03 88888.00 2008-09-16 17:29:41.875 260 12678.20 -10.88 55155.00 88888.00 2008-09-16 17:29:42.000 260 12678.12 -10.90 55155.00 88888.00 2008-09-16 17:29:42.125 260 12678.17 -10.85 55155.03 88888.00 2008-09-16 17:29:42.250 260 12678.17 -10.88 55155.00 88888.00 2008-09-16 17:29:42.375 260 12678.12 -10.88 55154.97 88888.00 2008-09-16 17:29:42.500 260 12678.05 -10.93 55154.97 88888.00 2008-09-16 17:29:42.625 260 12678.08 -10.93 55155.00 88888.00 2008-09-16 17:29:42.750 260 12678.08 -10.95 55154.97 88888.00 2008-09-16 17:29:42.875 260 12678.12 -10.95 55155.00 88888.00 2008-09-16 17:29:43.000 260 12678.12 -10.95 55155.00 88888.00 2008-09-16 17:29:43.125 260 12678.00 -10.97 55155.00 88888.00 2008-09-16 17:29:43.250 260 12677.95 -11.00 55155.00 88888.00 2008-09-16 17:29:43.375 260 12678.00 -10.95 55155.03 88888.00 2008-09-16 17:29:43.500 260 12678.08 -10.88 55155.03 88888.00 2008-09-16 17:29:43.625 260 12678.15 -10.85 55155.05 88888.00 2008-09-16 17:29:43.750 260 12678.20 -10.82 55155.05 88888.00 2008-09-16 17:29:43.875 260 12678.20 -10.90 55155.03 88888.00 2008-09-16 17:29:44.000 260 12678.08 -10.88 55155.05 88888.00 2008-09-16 17:29:44.125 260 12678.02 -10.90 55155.03 88888.00 2008-09-16 17:29:44.250 260 12678.08 -10.97 55155.00 88888.00 2008-09-16 17:29:44.375 260 12678.08 -10.97 55154.95 88888.00 2008-09-16 17:29:44.500 260 12678.12 -10.95 55154.95 88888.00 2008-09-16 17:29:44.625 260 12678.12 -10.97 55154.95 88888.00 2008-09-16 17:29:44.750 260 12678.10 -10.97 55154.95 88888.00 2008-09-16 17:29:44.875 260 12678.15 -10.95 55155.03 88888.00 2008-09-16 17:29:45.000 260 12678.10 -10.97 55154.97 88888.00 2008-09-16 17:29:45.125 260 12678.05 -11.00 55154.93 88888.00 2008-09-16 17:29:45.250 260 12678.02 -11.05 55154.95 88888.00 2008-09-16 17:29:45.375 260 12678.00 -11.07 55154.93 88888.00 2008-09-16 17:29:45.500 260 12678.02 -11.03 55154.90 88888.00 2008-09-16 17:29:45.625 260 12678.05 -11.00 55154.93 88888.00 2008-09-16 17:29:45.750 260 12678.10 -10.93 55154.93 88888.00 2008-09-16 17:29:45.875 260 12678.12 -10.97 55154.95 88888.00 2008-09-16 17:29:46.000 260 12678.17 -10.97 55154.95 88888.00 2008-09-16 17:29:46.125 260 12678.20 -11.00 55155.00 88888.00 2008-09-16 17:29:46.250 260 12678.10 -11.10 55154.93 88888.00 2008-09-16 17:29:46.375 260 12677.98 -11.10 55154.93 88888.00 2008-09-16 17:29:46.500 260 12677.98 -11.07 55154.93 88888.00 2008-09-16 17:29:46.625 260 12678.10 -11.03 55154.95 88888.00 2008-09-16 17:29:46.750 260 12678.17 -10.97 55154.93 88888.00 2008-09-16 17:29:46.875 260 12678.15 -10.97 55154.95 88888.00 2008-09-16 17:29:47.000 260 12678.12 -11.05 55154.93 88888.00 2008-09-16 17:29:47.125 260 12678.15 -11.03 55154.93 88888.00 2008-09-16 17:29:47.250 260 12678.17 -11.05 55154.95 88888.00 2008-09-16 17:29:47.375 260 12678.23 -11.00 55154.97 88888.00 2008-09-16 17:29:47.500 260 12678.20 -11.03 55155.00 88888.00 2008-09-16 17:29:47.625 260 12678.15 -11.12 55155.03 88888.00 2008-09-16 17:29:47.750 260 12678.08 -11.10 55155.00 88888.00 2008-09-16 17:29:47.875 260 12678.12 -11.07 55155.00 88888.00 2008-09-16 17:29:48.000 260 12678.10 -11.10 55154.95 88888.00 2008-09-16 17:29:48.125 260 12678.12 -11.12 55154.95 88888.00 2008-09-16 17:29:48.250 260 12678.12 -11.07 55154.95 88888.00 2008-09-16 17:29:48.375 260 12678.10 -11.07 55154.95 88888.00 2008-09-16 17:29:48.500 260 12678.05 -11.07 55154.95 88888.00 2008-09-16 17:29:48.625 260 12678.10 -11.05 55154.97 88888.00 2008-09-16 17:29:48.750 260 12678.02 -11.12 55154.97 88888.00 2008-09-16 17:29:48.875 260 12678.00 -11.12 55154.93 88888.00 2008-09-16 17:29:49.000 260 12678.05 -11.10 55154.93 88888.00 2008-09-16 17:29:49.125 260 12678.10 -11.03 55154.97 88888.00 2008-09-16 17:29:49.250 260 12678.10 -11.07 55154.97 88888.00 2008-09-16 17:29:49.375 260 12678.10 -11.10 55154.95 88888.00 2008-09-16 17:29:49.500 260 12678.15 -11.12 55154.97 88888.00 2008-09-16 17:29:49.625 260 12678.10 -11.10 55154.93 88888.00 2008-09-16 17:29:49.750 260 12678.10 -11.10 55154.95 88888.00 2008-09-16 17:29:49.875 260 12678.10 -11.12 55154.93 88888.00 2008-09-16 17:29:50.000 260 12678.17 -11.07 55154.95 88888.00 2008-09-16 17:29:50.125 260 12678.20 -11.05 55154.93 88888.00 2008-09-16 17:29:50.250 260 12678.17 -11.07 55154.93 88888.00 2008-09-16 17:29:50.375 260 12678.23 -11.05 55154.93 88888.00 2008-09-16 17:29:50.500 260 12678.20 -11.10 55154.93 88888.00 2008-09-16 17:29:50.625 260 12678.20 -11.10 55154.95 88888.00 2008-09-16 17:29:50.750 260 12678.17 -11.10 55154.93 88888.00 2008-09-16 17:29:50.875 260 12678.15 -11.07 55154.93 88888.00 2008-09-16 17:29:51.000 260 12678.20 -11.03 55154.93 88888.00 2008-09-16 17:29:51.125 260 12678.25 -11.10 55154.90 88888.00 2008-09-16 17:29:51.250 260 12678.25 -11.03 55154.90 88888.00 2008-09-16 17:29:51.375 260 12678.15 -11.05 55154.88 88888.00 2008-09-16 17:29:51.500 260 12678.12 -11.07 55154.85 88888.00 2008-09-16 17:29:51.625 260 12678.12 -11.15 55154.85 88888.00 2008-09-16 17:29:51.750 260 12678.10 -11.18 55154.88 88888.00 2008-09-16 17:29:51.875 260 12678.12 -11.10 55154.88 88888.00 2008-09-16 17:29:52.000 260 12678.20 -11.07 55154.93 88888.00 2008-09-16 17:29:52.125 260 12678.25 -11.05 55154.93 88888.00 2008-09-16 17:29:52.250 260 12678.23 -11.07 55154.93 88888.00 2008-09-16 17:29:52.375 260 12678.25 -11.10 55154.90 88888.00 2008-09-16 17:29:52.500 260 12678.33 -11.12 55154.93 88888.00 2008-09-16 17:29:52.625 260 12678.30 -11.07 55154.88 88888.00 2008-09-16 17:29:52.750 260 12678.27 -11.10 55154.88 88888.00 2008-09-16 17:29:52.875 260 12678.30 -11.15 55154.90 88888.00 2008-09-16 17:29:53.000 260 12678.40 -11.05 55154.93 88888.00 2008-09-16 17:29:53.125 260 12678.45 -11.05 55154.93 88888.00 2008-09-16 17:29:53.250 260 12678.42 -11.05 55154.93 88888.00 2008-09-16 17:29:53.375 260 12678.40 -11.07 55154.85 88888.00 2008-09-16 17:29:53.500 260 12678.35 -11.07 55154.82 88888.00 2008-09-16 17:29:53.625 260 12678.33 -11.03 55154.90 88888.00 2008-09-16 17:29:53.750 260 12678.33 -11.03 55154.88 88888.00 2008-09-16 17:29:53.875 260 12678.33 -11.10 55154.85 88888.00 2008-09-16 17:29:54.000 260 12678.27 -11.07 55154.82 88888.00 2008-09-16 17:29:54.125 260 12678.35 -10.97 55154.82 88888.00 2008-09-16 17:29:54.250 260 12678.40 -11.05 55154.85 88888.00 2008-09-16 17:29:54.375 260 12678.45 -11.07 55154.82 88888.00 2008-09-16 17:29:54.500 260 12678.42 -11.12 55154.80 88888.00 2008-09-16 17:29:54.625 260 12678.38 -11.07 55154.80 88888.00 2008-09-16 17:29:54.750 260 12678.40 -11.05 55154.80 88888.00 2008-09-16 17:29:54.875 260 12678.45 -11.03 55154.82 88888.00 2008-09-16 17:29:55.000 260 12678.45 -10.97 55154.82 88888.00 2008-09-16 17:29:55.125 260 12678.48 -10.93 55154.80 88888.00 2008-09-16 17:29:55.250 260 12678.42 -11.00 55154.82 88888.00 2008-09-16 17:29:55.375 260 12678.40 -11.05 55154.82 88888.00 2008-09-16 17:29:55.500 260 12678.42 -11.03 55154.80 88888.00 2008-09-16 17:29:55.625 260 12678.45 -10.95 55154.82 88888.00 2008-09-16 17:29:55.750 260 12678.50 -10.93 55154.82 88888.00 2008-09-16 17:29:55.875 260 12678.45 -10.95 55154.82 88888.00 2008-09-16 17:29:56.000 260 12678.48 -10.95 55154.80 88888.00 2008-09-16 17:29:56.125 260 12678.50 -10.95 55154.82 88888.00 2008-09-16 17:29:56.250 260 12678.50 -11.00 55154.78 88888.00 2008-09-16 17:29:56.375 260 12678.58 -10.97 55154.75 88888.00 2008-09-16 17:29:56.500 260 12678.62 -10.95 55154.78 88888.00 2008-09-16 17:29:56.625 260 12678.58 -10.93 55154.80 88888.00 2008-09-16 17:29:56.750 260 12678.48 -10.97 55154.72 88888.00 2008-09-16 17:29:56.875 260 12678.52 -11.00 55154.72 88888.00 2008-09-16 17:29:57.000 260 12678.60 -10.97 55154.70 88888.00 2008-09-16 17:29:57.125 260 12678.52 -10.97 55154.72 88888.00 2008-09-16 17:29:57.250 260 12678.55 -10.93 55154.75 88888.00 2008-09-16 17:29:57.375 260 12678.62 -10.95 55154.72 88888.00 2008-09-16 17:29:57.500 260 12678.58 -10.95 55154.70 88888.00 2008-09-16 17:29:57.625 260 12678.58 -11.00 55154.68 88888.00 2008-09-16 17:29:57.750 260 12678.67 -10.93 55154.72 88888.00 2008-09-16 17:29:57.875 260 12678.73 -10.93 55154.70 88888.00 2008-09-16 17:29:58.000 260 12678.73 -10.93 55154.72 88888.00 2008-09-16 17:29:58.125 260 12678.67 -10.90 55154.70 88888.00 2008-09-16 17:29:58.250 260 12678.70 -10.90 55154.72 88888.00 2008-09-16 17:29:58.375 260 12678.70 -10.85 55154.70 88888.00 2008-09-16 17:29:58.500 260 12678.67 -10.85 55154.65 88888.00 2008-09-16 17:29:58.625 260 12678.67 -10.90 55154.68 88888.00 2008-09-16 17:29:58.750 260 12678.75 -10.88 55154.68 88888.00 2008-09-16 17:29:58.875 260 12678.80 -10.80 55154.72 88888.00 2008-09-16 17:29:59.000 260 12678.88 -10.75 55154.72 88888.00 2008-09-16 17:29:59.125 260 12678.88 -10.80 55154.72 88888.00 2008-09-16 17:29:59.250 260 12678.85 -10.85 55154.72 88888.00 2008-09-16 17:29:59.375 260 12678.85 -10.82 55154.72 88888.00 2008-09-16 17:29:59.500 260 12678.83 -10.80 55154.72 88888.00 2008-09-16 17:29:59.625 260 12678.80 -10.82 55154.70 88888.00 2008-09-16 17:29:59.750 260 12678.77 -10.78 55154.70 88888.00 2008-09-16 17:29:59.875 260 12678.75 -10.82 55154.68 88888.00 2008-09-16 17:30:00.000 260 12678.77 -10.80 55154.68 88888.00 2008-09-16 17:30:00.125 260 12678.83 -10.80 55154.65 88888.00 2008-09-16 17:30:00.250 260 12678.83 -10.82 55154.60 88888.00 2008-09-16 17:30:00.375 260 12678.90 -10.80 55154.57 88888.00 2008-09-16 17:30:00.500 260 12678.92 -10.78 55154.62 88888.00 2008-09-16 17:30:00.625 260 12678.92 -10.72 55154.65 88888.00 2008-09-16 17:30:00.750 260 12678.95 -10.72 55154.62 88888.00 2008-09-16 17:30:00.875 260 12678.95 -10.78 55154.62 88888.00 2008-09-16 17:30:01.000 260 12679.00 -10.80 55154.60 88888.00 2008-09-16 17:30:01.125 260 12679.00 -10.78 55154.60 88888.00 2008-09-16 17:30:01.250 260 12678.95 -10.78 55154.62 88888.00 2008-09-16 17:30:01.375 260 12679.00 -10.68 55154.62 88888.00 2008-09-16 17:30:01.500 260 12679.02 -10.62 55154.60 88888.00 2008-09-16 17:30:01.625 260 12679.08 -10.70 55154.55 88888.00 2008-09-16 17:30:01.750 260 12679.12 -10.72 55154.57 88888.00 2008-09-16 17:30:01.875 260 12679.20 -10.62 55154.60 88888.00 2008-09-16 17:30:02.000 260 12679.23 -10.65 55154.62 88888.00 2008-09-16 17:30:02.125 260 12679.15 -10.75 55154.55 88888.00 2008-09-16 17:30:02.250 260 12679.12 -10.75 55154.57 88888.00 2008-09-16 17:30:02.375 260 12679.17 -10.70 55154.55 88888.00 2008-09-16 17:30:02.500 260 12679.20 -10.68 55154.57 88888.00 2008-09-16 17:30:02.625 260 12679.20 -10.62 55154.60 88888.00 2008-09-16 17:30:02.750 260 12679.20 -10.65 55154.57 88888.00 2008-09-16 17:30:02.875 260 12679.17 -10.65 55154.57 88888.00 2008-09-16 17:30:03.000 260 12679.17 -10.65 55154.55 88888.00 2008-09-16 17:30:03.125 260 12679.25 -10.65 55154.55 88888.00 2008-09-16 17:30:03.250 260 12679.25 -10.75 55154.47 88888.00 2008-09-16 17:30:03.375 260 12679.20 -10.78 55154.50 88888.00 2008-09-16 17:30:03.500 260 12679.20 -10.75 55154.50 88888.00 2008-09-16 17:30:03.625 260 12679.17 -10.70 55154.53 88888.00 2008-09-16 17:30:03.750 260 12679.17 -10.70 55154.53 88888.00 2008-09-16 17:30:03.875 260 12679.20 -10.68 55154.53 88888.00 2008-09-16 17:30:04.000 260 12679.27 -10.65 55154.53 88888.00 2008-09-16 17:30:04.125 260 12679.35 -10.70 55154.55 88888.00 2008-09-16 17:30:04.250 260 12679.33 -10.70 55154.53 88888.00 2008-09-16 17:30:04.375 260 12679.30 -10.70 55154.53 88888.00 2008-09-16 17:30:04.500 260 12679.33 -10.68 55154.53 88888.00 2008-09-16 17:30:04.625 260 12679.35 -10.65 55154.53 88888.00 2008-09-16 17:30:04.750 260 12679.25 -10.65 55154.55 88888.00 2008-09-16 17:30:04.875 260 12679.23 -10.65 55154.53 88888.00 2008-09-16 17:30:05.000 260 12679.27 -10.68 55154.50 88888.00 2008-09-16 17:30:05.125 260 12679.30 -10.65 55154.47 88888.00 2008-09-16 17:30:05.250 260 12679.27 -10.68 55154.50 88888.00 2008-09-16 17:30:05.375 260 12679.25 -10.65 55154.50 88888.00 2008-09-16 17:30:05.500 260 12679.25 -10.65 55154.50 88888.00 2008-09-16 17:30:05.625 260 12679.35 -10.57 55154.50 88888.00 2008-09-16 17:30:05.750 260 12679.38 -10.57 55154.47 88888.00 2008-09-16 17:30:05.875 260 12679.33 -10.68 55154.45 88888.00 2008-09-16 17:30:06.000 260 12679.25 -10.62 55154.43 88888.00 2008-09-16 17:30:06.125 260 12679.38 -10.60 55154.47 88888.00 2008-09-16 17:30:06.250 260 12679.42 -10.62 55154.50 88888.00 2008-09-16 17:30:06.375 260 12679.48 -10.62 55154.47 88888.00 2008-09-16 17:30:06.500 260 12679.55 -10.60 55154.50 88888.00 2008-09-16 17:30:06.625 260 12679.50 -10.62 55154.45 88888.00 2008-09-16 17:30:06.750 260 12679.48 -10.57 55154.47 88888.00 2008-09-16 17:30:06.875 260 12679.52 -10.55 55154.47 88888.00 2008-09-16 17:30:07.000 260 12679.62 -10.55 55154.50 88888.00 2008-09-16 17:30:07.125 260 12679.50 -10.62 55154.45 88888.00 2008-09-16 17:30:07.250 260 12679.48 -10.68 55154.45 88888.00 2008-09-16 17:30:07.375 260 12679.42 -10.62 55154.47 88888.00 2008-09-16 17:30:07.500 260 12679.58 -10.57 55154.47 88888.00 2008-09-16 17:30:07.625 260 12679.70 -10.57 55154.47 88888.00 2008-09-16 17:30:07.750 260 12679.60 -10.55 55154.45 88888.00 2008-09-16 17:30:07.875 260 12679.52 -10.53 55154.45 88888.00 2008-09-16 17:30:08.000 260 12679.58 -10.50 55154.45 88888.00 2008-09-16 17:30:08.125 260 12679.60 -10.50 55154.47 88888.00 2008-09-16 17:30:08.250 260 12679.52 -10.55 55154.43 88888.00 2008-09-16 17:30:08.375 260 12679.55 -10.57 55154.43 88888.00 2008-09-16 17:30:08.500 260 12679.62 -10.60 55154.43 88888.00 2008-09-16 17:30:08.625 260 12679.67 -10.55 55154.47 88888.00 2008-09-16 17:30:08.750 260 12679.65 -10.53 55154.45 88888.00 2008-09-16 17:30:08.875 260 12679.70 -10.47 55154.47 88888.00 2008-09-16 17:30:09.000 260 12679.70 -10.50 55154.47 88888.00 2008-09-16 17:30:09.125 260 12679.70 -10.53 55154.43 88888.00 2008-09-16 17:30:09.250 260 12679.65 -10.53 55154.40 88888.00 2008-09-16 17:30:09.375 260 12679.73 -10.50 55154.40 88888.00 2008-09-16 17:30:09.500 260 12679.67 -10.47 55154.45 88888.00 2008-09-16 17:30:09.625 260 12679.62 -10.50 55154.45 88888.00 2008-09-16 17:30:09.750 260 12679.60 -10.50 55154.45 88888.00 2008-09-16 17:30:09.875 260 12679.67 -10.45 55154.45 88888.00 2008-09-16 17:30:10.000 260 12679.65 -10.45 55154.45 88888.00 2008-09-16 17:30:10.125 260 12679.67 -10.45 55154.43 88888.00 2008-09-16 17:30:10.250 260 12679.67 -10.43 55154.45 88888.00 2008-09-16 17:30:10.375 260 12679.70 -10.40 55154.45 88888.00 2008-09-16 17:30:10.500 260 12679.67 -10.45 55154.43 88888.00 2008-09-16 17:30:10.625 260 12679.62 -10.53 55154.43 88888.00 2008-09-16 17:30:10.750 260 12679.67 -10.47 55154.40 88888.00 2008-09-16 17:30:10.875 260 12679.73 -10.40 55154.43 88888.00 2008-09-16 17:30:11.000 260 12679.77 -10.43 55154.43 88888.00 2008-09-16 17:30:11.125 260 12679.80 -10.47 55154.43 88888.00 2008-09-16 17:30:11.250 260 12679.75 -10.47 55154.43 88888.00 2008-09-16 17:30:11.375 260 12679.73 -10.47 55154.43 88888.00 2008-09-16 17:30:11.500 260 12679.75 -10.43 55154.45 88888.00 2008-09-16 17:30:11.625 260 12679.83 -10.43 55154.40 88888.00 2008-09-16 17:30:11.750 260 12679.90 -10.43 55154.35 88888.00 2008-09-16 17:30:11.875 260 12679.98 -10.35 55154.43 88888.00 2008-09-16 17:30:12.000 260 12680.00 -10.32 55154.45 88888.00 2008-09-16 17:30:12.125 260 12679.95 -10.40 55154.43 88888.00 2008-09-16 17:30:12.250 260 12679.88 -10.45 55154.40 88888.00 2008-09-16 17:30:12.375 260 12679.88 -10.45 55154.40 88888.00 2008-09-16 17:30:12.500 260 12679.88 -10.45 55154.40 88888.00 2008-09-16 17:30:12.625 260 12679.92 -10.43 55154.40 88888.00 2008-09-16 17:30:12.750 260 12679.92 -10.45 55154.40 88888.00 2008-09-16 17:30:12.875 260 12679.92 -10.45 55154.38 88888.00 2008-09-16 17:30:13.000 260 12679.90 -10.50 55154.40 88888.00 2008-09-16 17:30:13.125 260 12679.90 -10.45 55154.43 88888.00 2008-09-16 17:30:13.250 260 12679.92 -10.45 55154.40 88888.00 2008-09-16 17:30:13.375 260 12679.98 -10.40 55154.40 88888.00 2008-09-16 17:30:13.500 260 12679.95 -10.38 55154.40 88888.00 2008-09-16 17:30:13.625 260 12679.92 -10.40 55154.40 88888.00 2008-09-16 17:30:13.750 260 12679.98 -10.40 55154.43 88888.00 2008-09-16 17:30:13.875 260 12680.00 -10.40 55154.43 88888.00 2008-09-16 17:30:14.000 260 12680.00 -10.35 55154.40 88888.00 2008-09-16 17:30:14.125 260 12680.05 -10.28 55154.45 88888.00 2008-09-16 17:30:14.250 260 12680.00 -10.35 55154.45 88888.00 2008-09-16 17:30:14.375 260 12679.98 -10.43 55154.43 88888.00 2008-09-16 17:30:14.500 260 12680.00 -10.43 55154.40 88888.00 2008-09-16 17:30:14.625 260 12680.08 -10.35 55154.38 88888.00 2008-09-16 17:30:14.750 260 12680.10 -10.32 55154.43 88888.00 2008-09-16 17:30:14.875 260 12680.00 -10.32 55154.43 88888.00 2008-09-16 17:30:15.000 260 12679.95 -10.35 55154.43 88888.00 2008-09-16 17:30:15.125 260 12679.98 -10.38 55154.38 88888.00 2008-09-16 17:30:15.250 260 12679.92 -10.38 55154.40 88888.00 2008-09-16 17:30:15.375 260 12679.90 -10.40 55154.40 88888.00 2008-09-16 17:30:15.500 260 12679.95 -10.38 55154.40 88888.00 2008-09-16 17:30:15.625 260 12680.00 -10.40 55154.40 88888.00 2008-09-16 17:30:15.750 260 12679.98 -10.40 55154.40 88888.00 2008-09-16 17:30:15.875 260 12679.88 -10.40 55154.38 88888.00 2008-09-16 17:30:16.000 260 12679.80 -10.43 55154.38 88888.00 2008-09-16 17:30:16.125 260 12679.92 -10.40 55154.40 88888.00 2008-09-16 17:30:16.250 260 12679.92 -10.38 55154.40 88888.00 2008-09-16 17:30:16.375 260 12679.88 -10.40 55154.40 88888.00 2008-09-16 17:30:16.500 260 12679.83 -10.47 55154.38 88888.00 2008-09-16 17:30:16.625 260 12679.77 -10.50 55154.35 88888.00 2008-09-16 17:30:16.750 260 12679.77 -10.45 55154.38 88888.00 2008-09-16 17:30:16.875 260 12679.88 -10.40 55154.40 88888.00 2008-09-16 17:30:17.000 260 12679.88 -10.43 55154.38 88888.00 2008-09-16 17:30:17.125 260 12679.85 -10.45 55154.38 88888.00 2008-09-16 17:30:17.250 260 12679.88 -10.38 55154.40 88888.00 2008-09-16 17:30:17.375 260 12679.90 -10.35 55154.38 88888.00 2008-09-16 17:30:17.500 260 12679.95 -10.38 55154.38 88888.00 2008-09-16 17:30:17.625 260 12679.92 -10.40 55154.38 88888.00 2008-09-16 17:30:17.750 260 12679.92 -10.40 55154.40 88888.00 2008-09-16 17:30:17.875 260 12679.95 -10.43 55154.40 88888.00 2008-09-16 17:30:18.000 260 12679.90 -10.40 55154.38 88888.00 2008-09-16 17:30:18.125 260 12679.85 -10.43 55154.35 88888.00 2008-09-16 17:30:18.250 260 12679.77 -10.47 55154.32 88888.00 2008-09-16 17:30:18.375 260 12679.83 -10.47 55154.35 88888.00 2008-09-16 17:30:18.500 260 12679.75 -10.50 55154.35 88888.00 2008-09-16 17:30:18.625 260 12679.80 -10.43 55154.40 88888.00 2008-09-16 17:30:18.750 260 12679.90 -10.38 55154.43 88888.00 2008-09-16 17:30:18.875 260 12679.88 -10.40 55154.40 88888.00 2008-09-16 17:30:19.000 260 12679.75 -10.45 55154.38 88888.00 2008-09-16 17:30:19.125 260 12679.77 -10.50 55154.35 88888.00 2008-09-16 17:30:19.250 260 12679.77 -10.50 55154.38 88888.00 2008-09-16 17:30:19.375 260 12679.80 -10.45 55154.38 88888.00 2008-09-16 17:30:19.500 260 12679.85 -10.40 55154.40 88888.00 2008-09-16 17:30:19.625 260 12679.88 -10.45 55154.40 88888.00 2008-09-16 17:30:19.750 260 12679.92 -10.47 55154.38 88888.00 2008-09-16 17:30:19.875 260 12679.90 -10.47 55154.38 88888.00 2008-09-16 17:30:20.000 260 12679.90 -10.47 55154.40 88888.00 2008-09-16 17:30:20.125 260 12679.98 -10.45 55154.40 88888.00 2008-09-16 17:30:20.250 260 12679.98 -10.47 55154.40 88888.00 2008-09-16 17:30:20.375 260 12679.92 -10.47 55154.40 88888.00 2008-09-16 17:30:20.500 260 12679.90 -10.47 55154.43 88888.00 2008-09-16 17:30:20.625 260 12679.85 -10.53 55154.40 88888.00 2008-09-16 17:30:20.750 260 12679.80 -10.47 55154.40 88888.00 2008-09-16 17:30:20.875 260 12679.88 -10.47 55154.40 88888.00 2008-09-16 17:30:21.000 260 12679.85 -10.55 55154.38 88888.00 2008-09-16 17:30:21.125 260 12679.83 -10.50 55154.38 88888.00 2008-09-16 17:30:21.250 260 12679.83 -10.47 55154.35 88888.00 2008-09-16 17:30:21.375 260 12679.90 -10.47 55154.35 88888.00 2008-09-16 17:30:21.500 260 12679.83 -10.53 55154.32 88888.00 2008-09-16 17:30:21.625 260 12679.83 -10.53 55154.35 88888.00 2008-09-16 17:30:21.750 260 12679.85 -10.60 55154.35 88888.00 2008-09-16 17:30:21.875 260 12679.85 -10.53 55154.38 88888.00 2008-09-16 17:30:22.000 260 12679.88 -10.47 55154.38 88888.00 2008-09-16 17:30:22.125 260 12679.85 -10.50 55154.40 88888.00 2008-09-16 17:30:22.250 260 12679.80 -10.53 55154.40 88888.00 2008-09-16 17:30:22.375 260 12679.75 -10.55 55154.38 88888.00 2008-09-16 17:30:22.500 260 12679.75 -10.55 55154.38 88888.00 2008-09-16 17:30:22.625 260 12679.77 -10.57 55154.38 88888.00 2008-09-16 17:30:22.750 260 12679.88 -10.50 55154.40 88888.00 2008-09-16 17:30:22.875 260 12679.90 -10.53 55154.38 88888.00 2008-09-16 17:30:23.000 260 12679.88 -10.53 55154.38 88888.00 2008-09-16 17:30:23.125 260 12679.85 -10.45 55154.43 88888.00 2008-09-16 17:30:23.250 260 12679.88 -10.50 55154.43 88888.00 2008-09-16 17:30:23.375 260 12679.85 -10.55 55154.40 88888.00 2008-09-16 17:30:23.500 260 12679.83 -10.62 55154.40 88888.00 2008-09-16 17:30:23.625 260 12679.85 -10.57 55154.38 88888.00 2008-09-16 17:30:23.750 260 12679.85 -10.55 55154.40 88888.00 2008-09-16 17:30:23.875 260 12679.80 -10.53 55154.40 88888.00 2008-09-16 17:30:24.000 260 12679.85 -10.55 55154.38 88888.00 2008-09-16 17:30:24.125 260 12679.88 -10.57 55154.38 88888.00 2008-09-16 17:30:24.250 260 12679.83 -10.57 55154.38 88888.00 2008-09-16 17:30:24.375 260 12679.85 -10.53 55154.38 88888.00 2008-09-16 17:30:24.500 260 12679.88 -10.50 55154.40 88888.00 2008-09-16 17:30:24.625 260 12679.80 -10.57 55154.43 88888.00 2008-09-16 17:30:24.750 260 12679.77 -10.55 55154.40 88888.00 2008-09-16 17:30:24.875 260 12679.77 -10.53 55154.40 88888.00 2008-09-16 17:30:25.000 260 12679.80 -10.60 55154.40 88888.00 2008-09-16 17:30:25.125 260 12679.85 -10.60 55154.40 88888.00 2008-09-16 17:30:25.250 260 12679.90 -10.55 55154.40 88888.00 2008-09-16 17:30:25.375 260 12679.90 -10.53 55154.40 88888.00 2008-09-16 17:30:25.500 260 12679.83 -10.53 55154.40 88888.00 2008-09-16 17:30:25.625 260 12679.83 -10.53 55154.40 88888.00 2008-09-16 17:30:25.750 260 12679.83 -10.53 55154.40 88888.00 2008-09-16 17:30:25.875 260 12679.85 -10.50 55154.40 88888.00 2008-09-16 17:30:26.000 260 12679.85 -10.55 55154.38 88888.00 2008-09-16 17:30:26.125 260 12679.90 -10.55 55154.43 88888.00 2008-09-16 17:30:26.250 260 12679.85 -10.60 55154.40 88888.00 2008-09-16 17:30:26.375 260 12679.85 -10.55 55154.40 88888.00 2008-09-16 17:30:26.500 260 12679.77 -10.55 55154.43 88888.00 2008-09-16 17:30:26.625 260 12679.83 -10.55 55154.43 88888.00 2008-09-16 17:30:26.750 260 12679.85 -10.50 55154.43 88888.00 2008-09-16 17:30:26.875 260 12679.88 -10.50 55154.45 88888.00 2008-09-16 17:30:27.000 260 12679.83 -10.53 55154.40 88888.00 2008-09-16 17:30:27.125 260 12679.80 -10.53 55154.38 88888.00 2008-09-16 17:30:27.250 260 12679.83 -10.53 55154.35 88888.00 2008-09-16 17:30:27.375 260 12679.88 -10.47 55154.38 88888.00 2008-09-16 17:30:27.500 260 12679.90 -10.53 55154.35 88888.00 2008-09-16 17:30:27.625 260 12679.80 -10.53 55154.38 88888.00 2008-09-16 17:30:27.750 260 12679.77 -10.47 55154.40 88888.00 2008-09-16 17:30:27.875 260 12679.75 -10.50 55154.38 88888.00 2008-09-16 17:30:28.000 260 12679.80 -10.47 55154.38 88888.00 2008-09-16 17:30:28.125 260 12679.92 -10.47 55154.40 88888.00 2008-09-16 17:30:28.250 260 12679.88 -10.50 55154.38 88888.00 2008-09-16 17:30:28.375 260 12679.80 -10.53 55154.35 88888.00 2008-09-16 17:30:28.500 260 12679.77 -10.53 55154.32 88888.00 2008-09-16 17:30:28.625 260 12679.85 -10.53 55154.38 88888.00 2008-09-16 17:30:28.750 260 12679.92 -10.50 55154.38 88888.00 2008-09-16 17:30:28.875 260 12679.95 -10.50 55154.38 88888.00 2008-09-16 17:30:29.000 260 12679.95 -10.45 55154.38 88888.00 2008-09-16 17:30:29.125 260 12679.98 -10.40 55154.40 88888.00 2008-09-16 17:30:29.250 260 12679.95 -10.45 55154.40 88888.00 2008-09-16 17:30:29.375 260 12680.02 -10.45 55154.43 88888.00 2008-09-16 17:30:29.500 260 12680.00 -10.45 55154.40 88888.00 2008-09-16 17:30:29.625 260 12680.02 -10.40 55154.40 88888.00 2008-09-16 17:30:29.750 260 12680.05 -10.38 55154.38 88888.00 2008-09-16 17:30:29.875 260 12680.02 -10.40 55154.40 88888.00 2008-09-16 17:30:30.000 260 12679.98 -10.43 55154.38 88888.00 2008-09-16 17:30:30.125 260 12680.00 -10.43 55154.38 88888.00 2008-09-16 17:30:30.250 260 12679.95 -10.47 55154.35 88888.00 2008-09-16 17:30:30.375 260 12679.92 -10.45 55154.35 88888.00 2008-09-16 17:30:30.500 260 12679.98 -10.43 55154.35 88888.00 2008-09-16 17:30:30.625 260 12680.05 -10.40 55154.40 88888.00 2008-09-16 17:30:30.750 260 12680.02 -10.43 55154.38 88888.00 2008-09-16 17:30:30.875 260 12679.90 -10.47 55154.38 88888.00 2008-09-16 17:30:31.000 260 12679.92 -10.43 55154.35 88888.00 2008-09-16 17:30:31.125 260 12679.98 -10.43 55154.35 88888.00 2008-09-16 17:30:31.250 260 12679.98 -10.45 55154.38 88888.00 2008-09-16 17:30:31.375 260 12680.05 -10.38 55154.40 88888.00 2008-09-16 17:30:31.500 260 12680.00 -10.40 55154.38 88888.00 2008-09-16 17:30:31.625 260 12680.02 -10.40 55154.40 88888.00 2008-09-16 17:30:31.750 260 12680.00 -10.40 55154.40 88888.00 2008-09-16 17:30:31.875 260 12680.02 -10.38 55154.40 88888.00 2008-09-16 17:30:32.000 260 12680.05 -10.32 55154.40 88888.00 2008-09-16 17:30:32.125 260 12680.02 -10.35 55154.38 88888.00 2008-09-16 17:30:32.250 260 12680.02 -10.43 55154.38 88888.00 2008-09-16 17:30:32.375 260 12680.10 -10.40 55154.35 88888.00 2008-09-16 17:30:32.500 260 12680.10 -10.38 55154.38 88888.00 2008-09-16 17:30:32.625 260 12680.05 -10.43 55154.35 88888.00 2008-09-16 17:30:32.750 260 12680.08 -10.43 55154.35 88888.00 2008-09-16 17:30:32.875 260 12680.05 -10.40 55154.38 88888.00 2008-09-16 17:30:33.000 260 12680.02 -10.40 55154.35 88888.00 2008-09-16 17:30:33.125 260 12680.08 -10.40 55154.38 88888.00 2008-09-16 17:30:33.250 260 12680.02 -10.43 55154.35 88888.00 2008-09-16 17:30:33.375 260 12680.08 -10.40 55154.35 88888.00 2008-09-16 17:30:33.500 260 12680.12 -10.32 55154.40 88888.00 2008-09-16 17:30:33.625 260 12680.12 -10.32 55154.38 88888.00 2008-09-16 17:30:33.750 260 12680.08 -10.32 55154.40 88888.00 2008-09-16 17:30:33.875 260 12679.98 -10.38 55154.38 88888.00 2008-09-16 17:30:34.000 260 12680.00 -10.40 55154.35 88888.00 2008-09-16 17:30:34.125 260 12680.08 -10.40 55154.38 88888.00 2008-09-16 17:30:34.250 260 12680.10 -10.38 55154.40 88888.00 2008-09-16 17:30:34.375 260 12680.05 -10.43 55154.35 88888.00 2008-09-16 17:30:34.500 260 12680.00 -10.38 55154.38 88888.00 2008-09-16 17:30:34.625 260 12680.08 -10.30 55154.38 88888.00 2008-09-16 17:30:34.750 260 12680.12 -10.32 55154.38 88888.00 2008-09-16 17:30:34.875 260 12680.10 -10.35 55154.40 88888.00 2008-09-16 17:30:35.000 260 12680.12 -10.40 55154.40 88888.00 2008-09-16 17:30:35.125 260 12680.15 -10.38 55154.38 88888.00 2008-09-16 17:30:35.250 260 12680.10 -10.40 55154.38 88888.00 2008-09-16 17:30:35.375 260 12680.10 -10.43 55154.32 88888.00 2008-09-16 17:30:35.500 260 12680.12 -10.35 55154.40 88888.00 2008-09-16 17:30:35.625 260 12680.15 -10.30 55154.43 88888.00 2008-09-16 17:30:35.750 260 12680.12 -10.30 55154.40 88888.00 2008-09-16 17:30:35.875 260 12680.10 -10.32 55154.38 88888.00 2008-09-16 17:30:36.000 260 12680.10 -10.28 55154.40 88888.00 2008-09-16 17:30:36.125 260 12680.12 -10.28 55154.40 88888.00 2008-09-16 17:30:36.250 260 12680.08 -10.32 55154.40 88888.00 2008-09-16 17:30:36.375 260 12680.05 -10.35 55154.40 88888.00 2008-09-16 17:30:36.500 260 12680.02 -10.35 55154.35 88888.00 2008-09-16 17:30:36.625 260 12680.02 -10.38 55154.35 88888.00 2008-09-16 17:30:36.750 260 12680.10 -10.35 55154.35 88888.00 2008-09-16 17:30:36.875 260 12680.17 -10.28 55154.38 88888.00 2008-09-16 17:30:37.000 260 12680.23 -10.22 55154.40 88888.00 2008-09-16 17:30:37.125 260 12680.15 -10.25 55154.40 88888.00 2008-09-16 17:30:37.250 260 12680.08 -10.32 55154.38 88888.00 2008-09-16 17:30:37.375 260 12680.17 -10.35 55154.38 88888.00 2008-09-16 17:30:37.500 260 12680.20 -10.28 55154.38 88888.00 2008-09-16 17:30:37.625 260 12680.17 -10.32 55154.38 88888.00 2008-09-16 17:30:37.750 260 12680.10 -10.32 55154.40 88888.00 2008-09-16 17:30:37.875 260 12680.08 -10.30 55154.40 88888.00 2008-09-16 17:30:38.000 260 12680.12 -10.32 55154.38 88888.00 2008-09-16 17:30:38.125 260 12680.15 -10.32 55154.38 88888.00 2008-09-16 17:30:38.250 260 12680.15 -10.35 55154.38 88888.00 2008-09-16 17:30:38.375 260 12680.20 -10.30 55154.38 88888.00 2008-09-16 17:30:38.500 260 12680.15 -10.32 55154.38 88888.00 2008-09-16 17:30:38.625 260 12680.15 -10.28 55154.38 88888.00 2008-09-16 17:30:38.750 260 12680.12 -10.25 55154.38 88888.00 2008-09-16 17:30:38.875 260 12680.17 -10.25 55154.38 88888.00 2008-09-16 17:30:39.000 260 12680.23 -10.30 55154.35 88888.00 2008-09-16 17:30:39.125 260 12680.27 -10.28 55154.40 88888.00 2008-09-16 17:30:39.250 260 12680.23 -10.32 55154.38 88888.00 2008-09-16 17:30:39.375 260 12680.20 -10.35 55154.35 88888.00 2008-09-16 17:30:39.500 260 12680.25 -10.35 55154.32 88888.00 2008-09-16 17:30:39.625 260 12680.25 -10.38 55154.32 88888.00 2008-09-16 17:30:39.750 260 12680.20 -10.30 55154.38 88888.00 2008-09-16 17:30:39.875 260 12680.15 -10.30 55154.40 88888.00 2008-09-16 17:30:40.000 260 12680.20 -10.30 55154.40 88888.00 2008-09-16 17:30:40.125 260 12680.23 -10.30 55154.40 88888.00 2008-09-16 17:30:40.250 260 12680.12 -10.32 55154.43 88888.00 2008-09-16 17:30:40.375 260 12680.15 -10.30 55154.43 88888.00 2008-09-16 17:30:40.500 260 12680.17 -10.30 55154.40 88888.00 2008-09-16 17:30:40.625 260 12680.17 -10.28 55154.40 88888.00 2008-09-16 17:30:40.750 260 12680.27 -10.20 55154.40 88888.00 2008-09-16 17:30:40.875 260 12680.27 -10.25 55154.40 88888.00 2008-09-16 17:30:41.000 260 12680.20 -10.38 55154.35 88888.00 2008-09-16 17:30:41.125 260 12680.15 -10.40 55154.35 88888.00 2008-09-16 17:30:41.250 260 12680.17 -10.40 55154.35 88888.00 2008-09-16 17:30:41.375 260 12680.25 -10.35 55154.38 88888.00 2008-09-16 17:30:41.500 260 12680.40 -10.30 55154.43 88888.00 2008-09-16 17:30:41.625 260 12680.40 -10.25 55154.43 88888.00 2008-09-16 17:30:41.750 260 12680.23 -10.28 55154.40 88888.00 2008-09-16 17:30:41.875 260 12680.20 -10.35 55154.40 88888.00 2008-09-16 17:30:42.000 260 12680.23 -10.30 55154.40 88888.00 2008-09-16 17:30:42.125 260 12680.25 -10.22 55154.43 88888.00 2008-09-16 17:30:42.250 260 12680.15 -10.32 55154.38 88888.00 2008-09-16 17:30:42.375 260 12680.15 -10.40 55154.35 88888.00 2008-09-16 17:30:42.500 260 12680.17 -10.38 55154.38 88888.00 2008-09-16 17:30:42.625 260 12680.20 -10.40 55154.40 88888.00 2008-09-16 17:30:42.750 260 12680.17 -10.43 55154.40 88888.00 2008-09-16 17:30:42.875 260 12680.17 -10.40 55154.40 88888.00 2008-09-16 17:30:43.000 260 12680.17 -10.38 55154.40 88888.00 2008-09-16 17:30:43.125 260 12680.23 -10.40 55154.43 88888.00 2008-09-16 17:30:43.250 260 12680.25 -10.43 55154.43 88888.00 2008-09-16 17:30:43.375 260 12680.30 -10.35 55154.38 88888.00 2008-09-16 17:30:43.500 260 12680.27 -10.40 55154.35 88888.00 2008-09-16 17:30:43.625 260 12680.27 -10.43 55154.32 88888.00 2008-09-16 17:30:43.750 260 12680.25 -10.45 55154.38 88888.00 2008-09-16 17:30:43.875 260 12680.20 -10.45 55154.40 88888.00 2008-09-16 17:30:44.000 260 12680.25 -10.40 55154.40 88888.00 2008-09-16 17:30:44.125 260 12680.35 -10.35 55154.43 88888.00 2008-09-16 17:30:44.250 260 12680.42 -10.38 55154.43 88888.00 2008-09-16 17:30:44.375 260 12680.42 -10.43 55154.40 88888.00 2008-09-16 17:30:44.500 260 12680.42 -10.38 55154.40 88888.00 2008-09-16 17:30:44.625 260 12680.45 -10.32 55154.45 88888.00 2008-09-16 17:30:44.750 260 12680.42 -10.40 55154.43 88888.00 2008-09-16 17:30:44.875 260 12680.38 -10.40 55154.40 88888.00 2008-09-16 17:30:45.000 260 12680.38 -10.38 55154.35 88888.00 2008-09-16 17:30:45.125 260 12680.38 -10.43 55154.35 88888.00 2008-09-16 17:30:45.250 260 12680.40 -10.45 55154.40 88888.00 2008-09-16 17:30:45.375 260 12680.42 -10.40 55154.40 88888.00 2008-09-16 17:30:45.500 260 12680.40 -10.43 55154.35 88888.00 2008-09-16 17:30:45.625 260 12680.45 -10.40 55154.35 88888.00 2008-09-16 17:30:45.750 260 12680.48 -10.43 55154.40 88888.00 2008-09-16 17:30:45.875 260 12680.52 -10.43 55154.40 88888.00 2008-09-16 17:30:46.000 260 12680.48 -10.45 55154.38 88888.00 2008-09-16 17:30:46.125 260 12680.42 -10.43 55154.38 88888.00 2008-09-16 17:30:46.250 260 12680.42 -10.35 55154.43 88888.00 2008-09-16 17:30:46.375 260 12680.52 -10.38 55154.43 88888.00 2008-09-16 17:30:46.500 260 12680.45 -10.43 55154.38 88888.00 2008-09-16 17:30:46.625 260 12680.38 -10.47 55154.38 88888.00 2008-09-16 17:30:46.750 260 12680.38 -10.47 55154.35 88888.00 2008-09-16 17:30:46.875 260 12680.30 -10.45 55154.38 88888.00 2008-09-16 17:30:47.000 260 12680.38 -10.45 55154.38 88888.00 2008-09-16 17:30:47.125 260 12680.45 -10.45 55154.38 88888.00 2008-09-16 17:30:47.250 260 12680.42 -10.47 55154.40 88888.00 2008-09-16 17:30:47.375 260 12680.40 -10.47 55154.38 88888.00 2008-09-16 17:30:47.500 260 12680.30 -10.47 55154.40 88888.00 2008-09-16 17:30:47.625 260 12680.40 -10.45 55154.40 88888.00 2008-09-16 17:30:47.750 260 12680.40 -10.50 55154.40 88888.00 2008-09-16 17:30:47.875 260 12680.42 -10.47 55154.43 88888.00 2008-09-16 17:30:48.000 260 12680.45 -10.43 55154.38 88888.00 2008-09-16 17:30:48.125 260 12680.42 -10.50 55154.38 88888.00 2008-09-16 17:30:48.250 260 12680.35 -10.55 55154.38 88888.00 2008-09-16 17:30:48.375 260 12680.35 -10.55 55154.38 88888.00 2008-09-16 17:30:48.500 260 12680.38 -10.53 55154.38 88888.00 2008-09-16 17:30:48.625 260 12680.40 -10.53 55154.35 88888.00 2008-09-16 17:30:48.750 260 12680.42 -10.47 55154.38 88888.00 2008-09-16 17:30:48.875 260 12680.42 -10.47 55154.35 88888.00 2008-09-16 17:30:49.000 260 12680.42 -10.53 55154.35 88888.00 2008-09-16 17:30:49.125 260 12680.45 -10.53 55154.32 88888.00 2008-09-16 17:30:49.250 260 12680.35 -10.50 55154.35 88888.00 2008-09-16 17:30:49.375 260 12680.38 -10.47 55154.38 88888.00 2008-09-16 17:30:49.500 260 12680.42 -10.43 55154.38 88888.00 2008-09-16 17:30:49.625 260 12680.48 -10.45 55154.38 88888.00 2008-09-16 17:30:49.750 260 12680.42 -10.50 55154.40 88888.00 2008-09-16 17:30:49.875 260 12680.40 -10.50 55154.40 88888.00 2008-09-16 17:30:50.000 260 12680.42 -10.50 55154.35 88888.00 2008-09-16 17:30:50.125 260 12680.50 -10.50 55154.35 88888.00 2008-09-16 17:30:50.250 260 12680.45 -10.53 55154.38 88888.00 2008-09-16 17:30:50.375 260 12680.50 -10.50 55154.38 88888.00 2008-09-16 17:30:50.500 260 12680.48 -10.50 55154.38 88888.00 2008-09-16 17:30:50.625 260 12680.45 -10.55 55154.38 88888.00 2008-09-16 17:30:50.750 260 12680.48 -10.53 55154.35 88888.00 2008-09-16 17:30:50.875 260 12680.40 -10.55 55154.35 88888.00 2008-09-16 17:30:51.000 260 12680.35 -10.57 55154.32 88888.00 2008-09-16 17:30:51.125 260 12680.33 -10.62 55154.30 88888.00 2008-09-16 17:30:51.250 260 12680.35 -10.55 55154.32 88888.00 2008-09-16 17:30:51.375 260 12680.38 -10.55 55154.35 88888.00 2008-09-16 17:30:51.500 260 12680.42 -10.57 55154.38 88888.00 2008-09-16 17:30:51.625 260 12680.42 -10.57 55154.35 88888.00 2008-09-16 17:30:51.750 260 12680.40 -10.57 55154.35 88888.00 2008-09-16 17:30:51.875 260 12680.42 -10.53 55154.38 88888.00 2008-09-16 17:30:52.000 260 12680.35 -10.57 55154.38 88888.00 2008-09-16 17:30:52.125 260 12680.33 -10.57 55154.38 88888.00 2008-09-16 17:30:52.250 260 12680.30 -10.60 55154.35 88888.00 2008-09-16 17:30:52.375 260 12680.38 -10.62 55154.35 88888.00 2008-09-16 17:30:52.500 260 12680.35 -10.62 55154.38 88888.00 2008-09-16 17:30:52.625 260 12680.42 -10.50 55154.43 88888.00 2008-09-16 17:30:52.750 260 12680.48 -10.47 55154.40 88888.00 2008-09-16 17:30:52.875 260 12680.50 -10.50 55154.40 88888.00 2008-09-16 17:30:53.000 260 12680.42 -10.60 55154.38 88888.00 2008-09-16 17:30:53.125 260 12680.38 -10.62 55154.35 88888.00 2008-09-16 17:30:53.250 260 12680.27 -10.68 55154.38 88888.00 2008-09-16 17:30:53.375 260 12680.33 -10.68 55154.38 88888.00 2008-09-16 17:30:53.500 260 12680.50 -10.55 55154.43 88888.00 2008-09-16 17:30:53.625 260 12680.60 -10.53 55154.40 88888.00 2008-09-16 17:30:53.750 260 12680.55 -10.53 55154.40 88888.00 2008-09-16 17:30:53.875 260 12680.50 -10.57 55154.40 88888.00 2008-09-16 17:30:54.000 260 12680.48 -10.57 55154.40 88888.00 2008-09-16 17:30:54.125 260 12680.42 -10.60 55154.43 88888.00 2008-09-16 17:30:54.250 260 12680.30 -10.70 55154.43 88888.00 2008-09-16 17:30:54.375 260 12680.30 -10.70 55154.38 88888.00 2008-09-16 17:30:54.500 260 12680.45 -10.62 55154.43 88888.00 2008-09-16 17:30:54.625 260 12680.50 -10.62 55154.40 88888.00 2008-09-16 17:30:54.750 260 12680.48 -10.65 55154.43 88888.00 2008-09-16 17:30:54.875 260 12680.45 -10.62 55154.43 88888.00 2008-09-16 17:30:55.000 260 12680.40 -10.60 55154.38 88888.00 2008-09-16 17:30:55.125 260 12680.42 -10.57 55154.40 88888.00 2008-09-16 17:30:55.250 260 12680.40 -10.57 55154.43 88888.00 2008-09-16 17:30:55.375 260 12680.38 -10.60 55154.43 88888.00 2008-09-16 17:30:55.500 260 12680.35 -10.68 55154.43 88888.00 2008-09-16 17:30:55.625 260 12680.33 -10.68 55154.43 88888.00 2008-09-16 17:30:55.750 260 12680.33 -10.65 55154.40 88888.00 2008-09-16 17:30:55.875 260 12680.33 -10.60 55154.43 88888.00 2008-09-16 17:30:56.000 260 12680.38 -10.60 55154.45 88888.00 2008-09-16 17:30:56.125 260 12680.40 -10.62 55154.47 88888.00 2008-09-16 17:30:56.250 260 12680.33 -10.68 55154.45 88888.00 2008-09-16 17:30:56.375 260 12680.27 -10.62 55154.43 88888.00 2008-09-16 17:30:56.500 260 12680.30 -10.62 55154.43 88888.00 2008-09-16 17:30:56.625 260 12680.38 -10.62 55154.43 88888.00 2008-09-16 17:30:56.750 260 12680.42 -10.60 55154.43 88888.00 2008-09-16 17:30:56.875 260 12680.42 -10.65 55154.40 88888.00 2008-09-16 17:30:57.000 260 12680.35 -10.68 55154.38 88888.00 2008-09-16 17:30:57.125 260 12680.27 -10.68 55154.38 88888.00 2008-09-16 17:30:57.250 260 12680.20 -10.68 55154.38 88888.00 2008-09-16 17:30:57.375 260 12680.25 -10.65 55154.40 88888.00 2008-09-16 17:30:57.500 260 12680.38 -10.60 55154.38 88888.00 2008-09-16 17:30:57.625 260 12680.40 -10.62 55154.38 88888.00 2008-09-16 17:30:57.750 260 12680.35 -10.62 55154.40 88888.00 2008-09-16 17:30:57.875 260 12680.33 -10.60 55154.40 88888.00 2008-09-16 17:30:58.000 260 12680.33 -10.62 55154.43 88888.00 2008-09-16 17:30:58.125 260 12680.35 -10.65 55154.43 88888.00 2008-09-16 17:30:58.250 260 12680.23 -10.72 55154.43 88888.00 2008-09-16 17:30:58.375 260 12680.33 -10.68 55154.43 88888.00 2008-09-16 17:30:58.500 260 12680.38 -10.68 55154.43 88888.00 2008-09-16 17:30:58.625 260 12680.40 -10.65 55154.43 88888.00 2008-09-16 17:30:58.750 260 12680.35 -10.65 55154.45 88888.00 2008-09-16 17:30:58.875 260 12680.40 -10.57 55154.43 88888.00 2008-09-16 17:30:59.000 260 12680.48 -10.55 55154.45 88888.00 2008-09-16 17:30:59.125 260 12680.40 -10.65 55154.40 88888.00 2008-09-16 17:30:59.250 260 12680.35 -10.72 55154.45 88888.00 2008-09-16 17:30:59.375 260 12680.40 -10.65 55154.47 88888.00 2008-09-16 17:30:59.500 260 12680.40 -10.55 55154.47 88888.00 2008-09-16 17:30:59.625 260 12680.35 -10.62 55154.45 88888.00 2008-09-16 17:30:59.750 260 12680.35 -10.65 55154.43 88888.00 2008-09-16 17:30:59.875 260 12680.38 -10.62 55154.43 88888.00 2008-09-16 17:31:00.000 260 12680.40 -10.60 55154.40 88888.00 2008-09-16 17:31:00.125 260 12680.38 -10.62 55154.45 88888.00 2008-09-16 17:31:00.250 260 12680.35 -10.60 55154.47 88888.00 2008-09-16 17:31:00.375 260 12680.38 -10.55 55154.47 88888.00 2008-09-16 17:31:00.500 260 12680.40 -10.55 55154.47 88888.00 2008-09-16 17:31:00.625 260 12680.42 -10.55 55154.45 88888.00 2008-09-16 17:31:00.750 260 12680.42 -10.60 55154.40 88888.00 2008-09-16 17:31:00.875 260 12680.35 -10.60 55154.43 88888.00 2008-09-16 17:31:01.000 260 12680.33 -10.55 55154.43 88888.00 2008-09-16 17:31:01.125 260 12680.38 -10.55 55154.43 88888.00 2008-09-16 17:31:01.250 260 12680.38 -10.57 55154.43 88888.00 2008-09-16 17:31:01.375 260 12680.35 -10.62 55154.43 88888.00 2008-09-16 17:31:01.500 260 12680.40 -10.60 55154.43 88888.00 2008-09-16 17:31:01.625 260 12680.48 -10.53 55154.45 88888.00 2008-09-16 17:31:01.750 260 12680.48 -10.50 55154.50 88888.00 2008-09-16 17:31:01.875 260 12680.48 -10.53 55154.47 88888.00 2008-09-16 17:31:02.000 260 12680.45 -10.57 55154.45 88888.00 2008-09-16 17:31:02.125 260 12680.50 -10.57 55154.45 88888.00 2008-09-16 17:31:02.250 260 12680.48 -10.50 55154.45 88888.00 2008-09-16 17:31:02.375 260 12680.50 -10.47 55154.45 88888.00 2008-09-16 17:31:02.500 260 12680.52 -10.50 55154.45 88888.00 2008-09-16 17:31:02.625 260 12680.52 -10.53 55154.43 88888.00 2008-09-16 17:31:02.750 260 12680.45 -10.55 55154.43 88888.00 2008-09-16 17:31:02.875 260 12680.50 -10.53 55154.43 88888.00 2008-09-16 17:31:03.000 260 12680.55 -10.53 55154.43 88888.00 2008-09-16 17:31:03.125 260 12680.48 -10.60 55154.40 88888.00 2008-09-16 17:31:03.250 260 12680.52 -10.60 55154.43 88888.00 2008-09-16 17:31:03.375 260 12680.55 -10.55 55154.43 88888.00 2008-09-16 17:31:03.500 260 12680.52 -10.53 55154.45 88888.00 2008-09-16 17:31:03.625 260 12680.50 -10.47 55154.45 88888.00 2008-09-16 17:31:03.750 260 12680.50 -10.50 55154.38 88888.00 2008-09-16 17:31:03.875 260 12680.48 -10.55 55154.40 88888.00 2008-09-16 17:31:04.000 260 12680.58 -10.55 55154.40 88888.00 2008-09-16 17:31:04.125 260 12680.60 -10.47 55154.45 88888.00 2008-09-16 17:31:04.250 260 12680.58 -10.50 55154.45 88888.00 2008-09-16 17:31:04.375 260 12680.58 -10.53 55154.43 88888.00 2008-09-16 17:31:04.500 260 12680.58 -10.53 55154.40 88888.00 2008-09-16 17:31:04.625 260 12680.62 -10.50 55154.40 88888.00 2008-09-16 17:31:04.750 260 12680.62 -10.47 55154.40 88888.00 2008-09-16 17:31:04.875 260 12680.58 -10.50 55154.38 88888.00 2008-09-16 17:31:05.000 260 12680.52 -10.57 55154.40 88888.00 2008-09-16 17:31:05.125 260 12680.52 -10.55 55154.43 88888.00 2008-09-16 17:31:05.250 260 12680.50 -10.65 55154.40 88888.00 2008-09-16 17:31:05.375 260 12680.55 -10.57 55154.43 88888.00 2008-09-16 17:31:05.500 260 12680.55 -10.55 55154.43 88888.00 2008-09-16 17:31:05.625 260 12680.60 -10.55 55154.43 88888.00 2008-09-16 17:31:05.750 260 12680.62 -10.47 55154.40 88888.00 2008-09-16 17:31:05.875 260 12680.58 -10.50 55154.40 88888.00 2008-09-16 17:31:06.000 260 12680.55 -10.55 55154.38 88888.00 2008-09-16 17:31:06.125 260 12680.52 -10.60 55154.40 88888.00 2008-09-16 17:31:06.250 260 12680.50 -10.57 55154.43 88888.00 2008-09-16 17:31:06.375 260 12680.60 -10.55 55154.43 88888.00 2008-09-16 17:31:06.500 260 12680.62 -10.50 55154.43 88888.00 2008-09-16 17:31:06.625 260 12680.62 -10.50 55154.40 88888.00 2008-09-16 17:31:06.750 260 12680.55 -10.55 55154.40 88888.00 2008-09-16 17:31:06.875 260 12680.52 -10.53 55154.38 88888.00 2008-09-16 17:31:07.000 260 12680.52 -10.47 55154.38 88888.00 2008-09-16 17:31:07.125 260 12680.60 -10.50 55154.40 88888.00 2008-09-16 17:31:07.250 260 12680.58 -10.53 55154.43 88888.00 2008-09-16 17:31:07.375 260 12680.65 -10.47 55154.43 88888.00 2008-09-16 17:31:07.500 260 12680.62 -10.53 55154.43 88888.00 2008-09-16 17:31:07.625 260 12680.60 -10.55 55154.40 88888.00 2008-09-16 17:31:07.750 260 12680.62 -10.47 55154.40 88888.00 2008-09-16 17:31:07.875 260 12680.65 -10.43 55154.43 88888.00 2008-09-16 17:31:08.000 260 12680.62 -10.45 55154.40 88888.00 2008-09-16 17:31:08.125 260 12680.60 -10.53 55154.38 88888.00 2008-09-16 17:31:08.250 260 12680.65 -10.55 55154.40 88888.00 2008-09-16 17:31:08.375 260 12680.67 -10.50 55154.43 88888.00 2008-09-16 17:31:08.500 260 12680.70 -10.43 55154.40 88888.00 2008-09-16 17:31:08.625 260 12680.75 -10.50 55154.40 88888.00 2008-09-16 17:31:08.750 260 12680.73 -10.50 55154.40 88888.00 2008-09-16 17:31:08.875 260 12680.75 -10.45 55154.40 88888.00 2008-09-16 17:31:09.000 260 12680.70 -10.47 55154.40 88888.00 2008-09-16 17:31:09.125 260 12680.67 -10.47 55154.38 88888.00 2008-09-16 17:31:09.250 260 12680.67 -10.50 55154.38 88888.00 2008-09-16 17:31:09.375 260 12680.70 -10.45 55154.35 88888.00 2008-09-16 17:31:09.500 260 12680.73 -10.45 55154.35 88888.00 2008-09-16 17:31:09.625 260 12680.67 -10.45 55154.38 88888.00 2008-09-16 17:31:09.750 260 12680.65 -10.45 55154.38 88888.00 2008-09-16 17:31:09.875 260 12680.62 -10.47 55154.35 88888.00 2008-09-16 17:31:10.000 260 12680.67 -10.47 55154.38 88888.00 2008-09-16 17:31:10.125 260 12680.73 -10.43 55154.38 88888.00 2008-09-16 17:31:10.250 260 12680.80 -10.43 55154.40 88888.00 2008-09-16 17:31:10.375 260 12680.80 -10.43 55154.38 88888.00 2008-09-16 17:31:10.500 260 12680.73 -10.45 55154.35 88888.00 2008-09-16 17:31:10.625 260 12680.62 -10.43 55154.38 88888.00 2008-09-16 17:31:10.750 260 12680.67 -10.43 55154.38 88888.00 2008-09-16 17:31:10.875 260 12680.73 -10.38 55154.38 88888.00 2008-09-16 17:31:11.000 260 12680.75 -10.40 55154.35 88888.00 2008-09-16 17:31:11.125 260 12680.80 -10.40 55154.38 88888.00 2008-09-16 17:31:11.250 260 12680.77 -10.45 55154.38 88888.00 2008-09-16 17:31:11.375 260 12680.75 -10.47 55154.35 88888.00 2008-09-16 17:31:11.500 260 12680.75 -10.45 55154.38 88888.00 2008-09-16 17:31:11.625 260 12680.77 -10.38 55154.38 88888.00 2008-09-16 17:31:11.750 260 12680.77 -10.43 55154.35 88888.00 2008-09-16 17:31:11.875 260 12680.77 -10.45 55154.35 88888.00 2008-09-16 17:31:12.000 260 12680.80 -10.43 55154.35 88888.00 2008-09-16 17:31:12.125 260 12680.80 -10.43 55154.35 88888.00 2008-09-16 17:31:12.250 260 12680.80 -10.43 55154.38 88888.00 2008-09-16 17:31:12.375 260 12680.80 -10.43 55154.35 88888.00 2008-09-16 17:31:12.500 260 12680.77 -10.38 55154.38 88888.00 2008-09-16 17:31:12.625 260 12680.88 -10.32 55154.40 88888.00 2008-09-16 17:31:12.750 260 12680.92 -10.32 55154.43 88888.00 2008-09-16 17:31:12.875 260 12680.92 -10.32 55154.43 88888.00 2008-09-16 17:31:13.000 260 12680.85 -10.32 55154.43 88888.00 2008-09-16 17:31:13.125 260 12680.85 -10.32 55154.45 88888.00 2008-09-16 17:31:13.250 260 12680.92 -10.30 55154.45 88888.00 2008-09-16 17:31:13.375 260 12680.92 -10.32 55154.40 88888.00 2008-09-16 17:31:13.500 260 12680.88 -10.32 55154.40 88888.00 2008-09-16 17:31:13.625 260 12680.88 -10.28 55154.38 88888.00 2008-09-16 17:31:13.750 260 12680.95 -10.30 55154.40 88888.00 2008-09-16 17:31:13.875 260 12680.98 -10.30 55154.43 88888.00 2008-09-16 17:31:14.000 260 12680.88 -10.32 55154.38 88888.00 2008-09-16 17:31:14.125 260 12680.88 -10.30 55154.38 88888.00 2008-09-16 17:31:14.250 260 12680.88 -10.35 55154.38 88888.00 2008-09-16 17:31:14.375 260 12680.95 -10.32 55154.38 88888.00 2008-09-16 17:31:14.500 260 12680.95 -10.25 55154.43 88888.00 2008-09-16 17:31:14.625 260 12680.95 -10.28 55154.40 88888.00 2008-09-16 17:31:14.750 260 12680.95 -10.32 55154.38 88888.00 2008-09-16 17:31:14.875 260 12680.98 -10.32 55154.35 88888.00 2008-09-16 17:31:15.000 260 12681.08 -10.32 55154.35 88888.00 2008-09-16 17:31:15.125 260 12680.98 -10.32 55154.35 88888.00 2008-09-16 17:31:15.250 260 12680.88 -10.32 55154.35 88888.00 2008-09-16 17:31:15.375 260 12681.00 -10.30 55154.38 88888.00 2008-09-16 17:31:15.500 260 12680.98 -10.30 55154.38 88888.00 2008-09-16 17:31:15.625 260 12680.88 -10.32 55154.35 88888.00 2008-09-16 17:31:15.750 260 12680.92 -10.30 55154.40 88888.00 2008-09-16 17:31:15.875 260 12680.98 -10.30 55154.40 88888.00 2008-09-16 17:31:16.000 260 12680.90 -10.35 55154.38 88888.00 2008-09-16 17:31:16.125 260 12680.92 -10.30 55154.40 88888.00 2008-09-16 17:31:16.250 260 12681.00 -10.22 55154.43 88888.00 2008-09-16 17:31:16.375 260 12681.08 -10.25 55154.43 88888.00 2008-09-16 17:31:16.500 260 12681.05 -10.28 55154.43 88888.00 2008-09-16 17:31:16.625 260 12681.10 -10.22 55154.40 88888.00 2008-09-16 17:31:16.750 260 12681.05 -10.25 55154.38 88888.00 2008-09-16 17:31:16.875 260 12681.02 -10.28 55154.38 88888.00 2008-09-16 17:31:17.000 260 12681.05 -10.25 55154.40 88888.00 2008-09-16 17:31:17.125 260 12681.08 -10.25 55154.43 88888.00 2008-09-16 17:31:17.250 260 12680.98 -10.25 55154.40 88888.00 2008-09-16 17:31:17.375 260 12680.95 -10.30 55154.40 88888.00 2008-09-16 17:31:17.500 260 12680.98 -10.32 55154.38 88888.00 2008-09-16 17:31:17.625 260 12680.98 -10.30 55154.38 88888.00 2008-09-16 17:31:17.750 260 12681.00 -10.28 55154.38 88888.00 2008-09-16 17:31:17.875 260 12681.02 -10.25 55154.38 88888.00 2008-09-16 17:31:18.000 260 12681.05 -10.20 55154.40 88888.00 2008-09-16 17:31:18.125 260 12681.05 -10.20 55154.40 88888.00 2008-09-16 17:31:18.250 260 12681.08 -10.22 55154.40 88888.00 2008-09-16 17:31:18.375 260 12681.15 -10.18 55154.40 88888.00 2008-09-16 17:31:18.500 260 12681.05 -10.18 55154.40 88888.00 2008-09-16 17:31:18.625 260 12681.00 -10.15 55154.40 88888.00 2008-09-16 17:31:18.750 260 12680.98 -10.20 55154.40 88888.00 2008-09-16 17:31:18.875 260 12681.08 -10.25 55154.40 88888.00 2008-09-16 17:31:19.000 260 12681.20 -10.18 55154.40 88888.00 2008-09-16 17:31:19.125 260 12681.15 -10.25 55154.38 88888.00 2008-09-16 17:31:19.250 260 12681.15 -10.22 55154.40 88888.00 2008-09-16 17:31:19.375 260 12681.15 -10.15 55154.38 88888.00 2008-09-16 17:31:19.500 260 12681.05 -10.20 55154.35 88888.00 2008-09-16 17:31:19.625 260 12681.10 -10.22 55154.38 88888.00 2008-09-16 17:31:19.750 260 12681.23 -10.22 55154.38 88888.00 2008-09-16 17:31:19.875 260 12681.17 -10.20 55154.40 88888.00 2008-09-16 17:31:20.000 260 12681.08 -10.25 55154.38 88888.00 2008-09-16 17:31:20.125 260 12681.08 -10.30 55154.40 88888.00 2008-09-16 17:31:20.250 260 12681.05 -10.30 55154.38 88888.00 2008-09-16 17:31:20.375 260 12681.12 -10.20 55154.40 88888.00 2008-09-16 17:31:20.500 260 12681.12 -10.18 55154.43 88888.00 2008-09-16 17:31:20.625 260 12681.05 -10.20 55154.40 88888.00 2008-09-16 17:31:20.750 260 12681.08 -10.25 55154.40 88888.00 2008-09-16 17:31:20.875 260 12681.12 -10.22 55154.38 88888.00 2008-09-16 17:31:21.000 260 12681.08 -10.28 55154.38 88888.00 2008-09-16 17:31:21.125 260 12681.08 -10.22 55154.38 88888.00 2008-09-16 17:31:21.250 260 12681.10 -10.18 55154.38 88888.00 2008-09-16 17:31:21.375 260 12681.15 -10.18 55154.35 88888.00 2008-09-16 17:31:21.500 260 12681.10 -10.25 55154.35 88888.00 2008-09-16 17:31:21.625 260 12681.15 -10.22 55154.38 88888.00 2008-09-16 17:31:21.750 260 12681.17 -10.18 55154.40 88888.00 2008-09-16 17:31:21.875 260 12681.17 -10.15 55154.40 88888.00 2008-09-16 17:31:22.000 260 12681.17 -10.18 55154.38 88888.00 2008-09-16 17:31:22.125 260 12681.10 -10.30 55154.35 88888.00 2008-09-16 17:31:22.250 260 12681.08 -10.25 55154.38 88888.00 2008-09-16 17:31:22.375 260 12681.12 -10.12 55154.40 88888.00 2008-09-16 17:31:22.500 260 12681.20 -10.07 55154.43 88888.00 2008-09-16 17:31:22.625 260 12681.30 -10.07 55154.43 88888.00 2008-09-16 17:31:22.750 260 12681.23 -10.10 55154.43 88888.00 2008-09-16 17:31:22.875 260 12681.17 -10.07 55154.40 88888.00 2008-09-16 17:31:23.000 260 12681.05 -10.07 55154.40 88888.00 2008-09-16 17:31:23.125 260 12681.08 -10.12 55154.40 88888.00 2008-09-16 17:31:23.250 260 12681.10 -10.12 55154.38 88888.00 2008-09-16 17:31:23.375 260 12681.15 -10.12 55154.38 88888.00 2008-09-16 17:31:23.500 260 12681.10 -10.18 55154.40 88888.00 2008-09-16 17:31:23.625 260 12681.08 -10.10 55154.40 88888.00 2008-09-16 17:31:23.750 260 12681.17 -10.05 55154.43 88888.00 2008-09-16 17:31:23.875 260 12681.20 -10.07 55154.40 88888.00 2008-09-16 17:31:24.000 260 12681.17 -10.10 55154.40 88888.00 2008-09-16 17:31:24.125 260 12681.17 -10.10 55154.43 88888.00 2008-09-16 17:31:24.250 260 12681.15 -10.15 55154.40 88888.00 2008-09-16 17:31:24.375 260 12681.25 -10.10 55154.40 88888.00 2008-09-16 17:31:24.500 260 12681.27 -10.03 55154.40 88888.00 2008-09-16 17:31:24.625 260 12681.30 -10.00 55154.40 88888.00 2008-09-16 17:31:24.750 260 12681.23 -10.05 55154.38 88888.00 2008-09-16 17:31:24.875 260 12681.15 -10.12 55154.35 88888.00 2008-09-16 17:31:25.000 260 12681.15 -10.10 55154.38 88888.00 2008-09-16 17:31:25.125 260 12681.20 -10.03 55154.40 88888.00 2008-09-16 17:31:25.250 260 12681.17 -10.05 55154.43 88888.00 2008-09-16 17:31:25.375 260 12681.20 -10.00 55154.40 88888.00 2008-09-16 17:31:25.500 260 12681.17 -10.03 55154.40 88888.00 2008-09-16 17:31:25.625 260 12681.17 -10.05 55154.43 88888.00 2008-09-16 17:31:25.750 260 12681.23 -10.03 55154.40 88888.00 2008-09-16 17:31:25.875 260 12681.20 -10.03 55154.43 88888.00 2008-09-16 17:31:26.000 260 12681.17 -10.00 55154.43 88888.00 2008-09-16 17:31:26.125 260 12681.15 -10.00 55154.43 88888.00 2008-09-16 17:31:26.250 260 12681.00 -10.12 55154.43 88888.00 2008-09-16 17:31:26.375 260 12680.98 -10.10 55154.43 88888.00 2008-09-16 17:31:26.500 260 12681.00 -10.12 55154.43 88888.00 2008-09-16 17:31:26.625 260 12681.08 -10.10 55154.40 88888.00 2008-09-16 17:31:26.750 260 12681.15 -10.05 55154.40 88888.00 2008-09-16 17:31:26.875 260 12681.20 -9.97 55154.43 88888.00 2008-09-16 17:31:27.000 260 12681.20 -9.97 55154.40 88888.00 2008-09-16 17:31:27.125 260 12681.15 -10.00 55154.38 88888.00 2008-09-16 17:31:27.250 260 12681.10 -10.07 55154.35 88888.00 2008-09-16 17:31:27.375 260 12681.10 -10.05 55154.35 88888.00 2008-09-16 17:31:27.500 260 12681.17 -9.95 55154.40 88888.00 2008-09-16 17:31:27.625 260 12681.17 -9.95 55154.40 88888.00 2008-09-16 17:31:27.750 260 12681.08 -10.03 55154.40 88888.00 2008-09-16 17:31:27.875 260 12681.05 -10.00 55154.40 88888.00 2008-09-16 17:31:28.000 260 12681.08 -10.00 55154.38 88888.00 2008-09-16 17:31:28.125 260 12681.20 -9.95 55154.38 88888.00 2008-09-16 17:31:28.250 260 12681.17 -9.97 55154.38 88888.00 2008-09-16 17:31:28.375 260 12681.15 -10.03 55154.38 88888.00 2008-09-16 17:31:28.500 260 12681.02 -9.97 55154.40 88888.00 2008-09-16 17:31:28.625 260 12681.12 -9.90 55154.43 88888.00 2008-09-16 17:31:28.750 260 12681.17 -9.88 55154.43 88888.00 2008-09-16 17:31:28.875 260 12681.05 -9.93 55154.40 88888.00 2008-09-16 17:31:29.000 260 12681.15 -9.88 55154.43 88888.00 2008-09-16 17:31:29.125 260 12681.20 -9.85 55154.45 88888.00 2008-09-16 17:31:29.250 260 12681.23 -9.88 55154.45 88888.00 2008-09-16 17:31:29.375 260 12681.23 -9.93 55154.40 88888.00 2008-09-16 17:31:29.500 260 12681.23 -9.90 55154.40 88888.00 2008-09-16 17:31:29.625 260 12681.23 -9.88 55154.43 88888.00 2008-09-16 17:31:29.750 260 12681.17 -9.90 55154.43 88888.00 2008-09-16 17:31:29.875 260 12681.20 -9.90 55154.43 88888.00 2008-09-16 17:31:30.000 260 12681.27 -9.82 55154.45 88888.00 2008-09-16 17:31:30.125 260 12681.27 -9.85 55154.50 88888.00 2008-09-16 17:31:30.250 260 12681.20 -9.95 55154.43 88888.00 2008-09-16 17:31:30.375 260 12681.20 -9.90 55154.40 88888.00 2008-09-16 17:31:30.500 260 12681.15 -9.93 55154.45 88888.00 2008-09-16 17:31:30.625 260 12681.20 -9.85 55154.47 88888.00 2008-09-16 17:31:30.750 260 12681.23 -9.80 55154.50 88888.00 2008-09-16 17:31:30.875 260 12681.25 -9.80 55154.47 88888.00 2008-09-16 17:31:31.000 260 12681.27 -9.85 55154.45 88888.00 2008-09-16 17:31:31.125 260 12681.23 -9.85 55154.43 88888.00 2008-09-16 17:31:31.250 260 12681.23 -9.88 55154.43 88888.00 2008-09-16 17:31:31.375 260 12681.20 -9.85 55154.43 88888.00 2008-09-16 17:31:31.500 260 12681.27 -9.82 55154.45 88888.00 2008-09-16 17:31:31.625 260 12681.33 -9.85 55154.43 88888.00 2008-09-16 17:31:31.750 260 12681.30 -9.90 55154.43 88888.00 2008-09-16 17:31:31.875 260 12681.27 -9.93 55154.43 88888.00 2008-09-16 17:31:32.000 260 12681.25 -9.88 55154.43 88888.00 2008-09-16 17:31:32.125 260 12681.20 -9.90 55154.43 88888.00 2008-09-16 17:31:32.250 260 12681.20 -9.93 55154.43 88888.00 2008-09-16 17:31:32.375 260 12681.30 -9.90 55154.43 88888.00 2008-09-16 17:31:32.500 260 12681.33 -9.90 55154.43 88888.00 2008-09-16 17:31:32.625 260 12681.25 -9.93 55154.43 88888.00 2008-09-16 17:31:32.750 260 12681.27 -9.88 55154.45 88888.00 2008-09-16 17:31:32.875 260 12681.35 -9.88 55154.47 88888.00 2008-09-16 17:31:33.000 260 12681.40 -9.93 55154.47 88888.00 2008-09-16 17:31:33.125 260 12681.35 -9.95 55154.45 88888.00 2008-09-16 17:31:33.250 260 12681.23 -10.00 55154.40 88888.00 2008-09-16 17:31:33.375 260 12681.23 -9.97 55154.40 88888.00 2008-09-16 17:31:33.500 260 12681.27 -9.90 55154.45 88888.00 2008-09-16 17:31:33.625 260 12681.27 -9.88 55154.47 88888.00 2008-09-16 17:31:33.750 260 12681.30 -9.85 55154.50 88888.00 2008-09-16 17:31:33.875 260 12681.27 -9.93 55154.47 88888.00 2008-09-16 17:31:34.000 260 12681.30 -9.95 55154.45 88888.00 2008-09-16 17:31:34.125 260 12681.35 -9.93 55154.45 88888.00 2008-09-16 17:31:34.250 260 12681.35 -9.93 55154.50 88888.00 2008-09-16 17:31:34.375 260 12681.40 -9.97 55154.47 88888.00 2008-09-16 17:31:34.500 260 12681.35 -10.00 55154.45 88888.00 2008-09-16 17:31:34.625 260 12681.30 -10.03 55154.45 88888.00 2008-09-16 17:31:34.750 260 12681.35 -9.93 55154.47 88888.00 2008-09-16 17:31:34.875 260 12681.40 -9.88 55154.47 88888.00 2008-09-16 17:31:35.000 260 12681.40 -9.93 55154.45 88888.00 2008-09-16 17:31:35.125 260 12681.33 -9.97 55154.45 88888.00 2008-09-16 17:31:35.250 260 12681.27 -10.00 55154.45 88888.00 2008-09-16 17:31:35.375 260 12681.30 -9.97 55154.47 88888.00 2008-09-16 17:31:35.500 260 12681.35 -9.90 55154.47 88888.00 2008-09-16 17:31:35.625 260 12681.40 -9.93 55154.47 88888.00 2008-09-16 17:31:35.750 260 12681.40 -9.97 55154.43 88888.00 2008-09-16 17:31:35.875 260 12681.38 -10.00 55154.40 88888.00 2008-09-16 17:31:36.000 260 12681.38 -9.97 55154.40 88888.00 2008-09-16 17:31:36.125 260 12681.27 -10.07 55154.38 88888.00 2008-09-16 17:31:36.250 260 12681.25 -10.05 55154.40 88888.00 2008-09-16 17:31:36.375 260 12681.27 -10.00 55154.40 88888.00 2008-09-16 17:31:36.500 260 12681.33 -9.97 55154.43 88888.00 2008-09-16 17:31:36.625 260 12681.30 -10.00 55154.43 88888.00 2008-09-16 17:31:36.750 260 12681.33 -10.00 55154.45 88888.00 2008-09-16 17:31:36.875 260 12681.38 -10.00 55154.45 88888.00 2008-09-16 17:31:37.000 260 12681.38 -10.00 55154.45 88888.00 2008-09-16 17:31:37.125 260 12681.38 -10.03 55154.43 88888.00 2008-09-16 17:31:37.250 260 12681.27 -10.10 55154.43 88888.00 2008-09-16 17:31:37.375 260 12681.30 -10.05 55154.45 88888.00 2008-09-16 17:31:37.500 260 12681.30 -10.07 55154.45 88888.00 2008-09-16 17:31:37.625 260 12681.38 -10.03 55154.47 88888.00 2008-09-16 17:31:37.750 260 12681.48 -10.00 55154.50 88888.00 2008-09-16 17:31:37.875 260 12681.42 -10.00 55154.47 88888.00 2008-09-16 17:31:38.000 260 12681.45 -10.07 55154.40 88888.00 2008-09-16 17:31:38.125 260 12681.48 -10.12 55154.43 88888.00 2008-09-16 17:31:38.250 260 12681.50 -10.10 55154.45 88888.00 2008-09-16 17:31:38.375 260 12681.55 -10.03 55154.45 88888.00 2008-09-16 17:31:38.500 260 12681.50 -10.10 55154.45 88888.00 2008-09-16 17:31:38.625 260 12681.50 -10.15 55154.43 88888.00 2008-09-16 17:31:38.750 260 12681.45 -10.12 55154.38 88888.00 2008-09-16 17:31:38.875 260 12681.42 -10.18 55154.38 88888.00 2008-09-16 17:31:39.000 260 12681.52 -10.12 55154.40 88888.00 2008-09-16 17:31:39.125 260 12681.50 -10.15 55154.43 88888.00 2008-09-16 17:31:39.250 260 12681.52 -10.12 55154.40 88888.00 2008-09-16 17:31:39.375 260 12681.55 -10.03 55154.43 88888.00 2008-09-16 17:31:39.500 260 12681.52 -10.03 55154.43 88888.00 2008-09-16 17:31:39.625 260 12681.58 -10.07 55154.40 88888.00 2008-09-16 17:31:39.750 260 12681.55 -10.07 55154.40 88888.00 2008-09-16 17:31:39.875 260 12681.58 -10.10 55154.43 88888.00 2008-09-16 17:31:40.000 260 12681.55 -10.12 55154.40 88888.00 2008-09-16 17:31:40.125 260 12681.52 -10.12 55154.43 88888.00 2008-09-16 17:31:40.250 260 12681.50 -10.10 55154.45 88888.00 2008-09-16 17:31:40.375 260 12681.62 -10.03 55154.45 88888.00 2008-09-16 17:31:40.500 260 12681.58 -10.00 55154.47 88888.00 2008-09-16 17:31:40.625 260 12681.55 -10.07 55154.47 88888.00 2008-09-16 17:31:40.750 260 12681.52 -10.10 55154.47 88888.00 2008-09-16 17:31:40.875 260 12681.52 -10.18 55154.45 88888.00 2008-09-16 17:31:41.000 260 12681.50 -10.15 55154.43 88888.00 2008-09-16 17:31:41.125 260 12681.52 -10.12 55154.45 88888.00 2008-09-16 17:31:41.250 260 12681.48 -10.12 55154.47 88888.00 2008-09-16 17:31:41.375 260 12681.52 -10.07 55154.47 88888.00 2008-09-16 17:31:41.500 260 12681.55 -10.00 55154.47 88888.00 2008-09-16 17:31:41.625 260 12681.55 -10.10 55154.43 88888.00 2008-09-16 17:31:41.750 260 12681.52 -10.15 55154.40 88888.00 2008-09-16 17:31:41.875 260 12681.52 -10.20 55154.43 88888.00 2008-09-16 17:31:42.000 260 12681.60 -10.15 55154.43 88888.00 2008-09-16 17:31:42.125 260 12681.67 -10.07 55154.45 88888.00 2008-09-16 17:31:42.250 260 12681.60 -10.18 55154.43 88888.00 2008-09-16 17:31:42.375 260 12681.58 -10.15 55154.43 88888.00 2008-09-16 17:31:42.500 260 12681.55 -10.07 55154.47 88888.00 2008-09-16 17:31:42.625 260 12681.52 -10.07 55154.47 88888.00 2008-09-16 17:31:42.750 260 12681.50 -10.10 55154.45 88888.00 2008-09-16 17:31:42.875 260 12681.52 -10.20 55154.45 88888.00 2008-09-16 17:31:43.000 260 12681.58 -10.22 55154.45 88888.00 2008-09-16 17:31:43.125 260 12681.62 -10.20 55154.45 88888.00 2008-09-16 17:31:43.250 260 12681.60 -10.20 55154.45 88888.00 2008-09-16 17:31:43.375 260 12681.58 -10.20 55154.45 88888.00 2008-09-16 17:31:43.500 260 12681.60 -10.20 55154.43 88888.00 2008-09-16 17:31:43.625 260 12681.60 -10.22 55154.47 88888.00 2008-09-16 17:31:43.750 260 12681.60 -10.25 55154.47 88888.00 2008-09-16 17:31:43.875 260 12681.67 -10.22 55154.47 88888.00 2008-09-16 17:31:44.000 260 12681.60 -10.30 55154.43 88888.00 2008-09-16 17:31:44.125 260 12681.48 -10.30 55154.40 88888.00 2008-09-16 17:31:44.250 260 12681.45 -10.25 55154.45 88888.00 2008-09-16 17:31:44.375 260 12681.52 -10.25 55154.47 88888.00 2008-09-16 17:31:44.500 260 12681.60 -10.28 55154.47 88888.00 2008-09-16 17:31:44.625 260 12681.58 -10.28 55154.50 88888.00 2008-09-16 17:31:44.750 260 12681.60 -10.25 55154.47 88888.00 2008-09-16 17:31:44.875 260 12681.60 -10.25 55154.47 88888.00 2008-09-16 17:31:45.000 260 12681.50 -10.32 55154.43 88888.00 2008-09-16 17:31:45.125 260 12681.52 -10.30 55154.45 88888.00 2008-09-16 17:31:45.250 260 12681.60 -10.30 55154.43 88888.00 2008-09-16 17:31:45.375 260 12681.62 -10.32 55154.43 88888.00 2008-09-16 17:31:45.500 260 12681.60 -10.28 55154.43 88888.00 2008-09-16 17:31:45.625 260 12681.58 -10.28 55154.43 88888.00 2008-09-16 17:31:45.750 260 12681.52 -10.28 55154.40 88888.00 2008-09-16 17:31:45.875 260 12681.50 -10.30 55154.40 88888.00 2008-09-16 17:31:46.000 260 12681.52 -10.32 55154.43 88888.00 2008-09-16 17:31:46.125 260 12681.55 -10.32 55154.45 88888.00 2008-09-16 17:31:46.250 260 12681.52 -10.32 55154.47 88888.00 2008-09-16 17:31:46.375 260 12681.58 -10.35 55154.47 88888.00 2008-09-16 17:31:46.500 260 12681.67 -10.30 55154.50 88888.00 2008-09-16 17:31:46.625 260 12681.65 -10.35 55154.47 88888.00 2008-09-16 17:31:46.750 260 12681.67 -10.35 55154.45 88888.00 2008-09-16 17:31:46.875 260 12681.65 -10.38 55154.45 88888.00 2008-09-16 17:31:47.000 260 12681.58 -10.43 55154.43 88888.00 2008-09-16 17:31:47.125 260 12681.55 -10.45 55154.45 88888.00 2008-09-16 17:31:47.250 260 12681.58 -10.45 55154.47 88888.00 2008-09-16 17:31:47.375 260 12681.65 -10.40 55154.47 88888.00 2008-09-16 17:31:47.500 260 12681.73 -10.38 55154.53 88888.00 2008-09-16 17:31:47.625 260 12681.67 -10.38 55154.50 88888.00 2008-09-16 17:31:47.750 260 12681.67 -10.38 55154.53 88888.00 2008-09-16 17:31:47.875 260 12681.65 -10.40 55154.50 88888.00 2008-09-16 17:31:48.000 260 12681.58 -10.45 55154.45 88888.00 2008-09-16 17:31:48.125 260 12681.60 -10.43 55154.45 88888.00 2008-09-16 17:31:48.250 260 12681.62 -10.40 55154.47 88888.00 2008-09-16 17:31:48.375 260 12681.65 -10.40 55154.47 88888.00 2008-09-16 17:31:48.500 260 12681.65 -10.43 55154.47 88888.00 2008-09-16 17:31:48.625 260 12681.38 -10.65 55154.25 88888.00 2008-09-16 17:31:48.750 260 12681.42 -10.70 55154.25 88888.00 2008-09-16 17:31:48.875 260 12681.40 -10.72 55154.22 88888.00 2008-09-16 17:31:49.000 260 12681.35 -10.72 55154.20 88888.00 2008-09-16 17:31:49.125 260 12681.40 -10.70 55154.20 88888.00 2008-09-16 17:31:49.250 260 12681.40 -10.75 55154.25 88888.00 2008-09-16 17:31:49.375 260 12681.40 -10.78 55154.20 88888.00 2008-09-16 17:31:49.500 260 12681.40 -10.80 55154.22 88888.00 2008-09-16 17:31:49.625 260 12681.70 -10.45 55154.53 88888.00 2008-09-16 17:31:49.750 260 12681.65 -10.45 55154.50 88888.00 2008-09-16 17:31:49.875 260 12681.65 -10.50 55154.45 88888.00 2008-09-16 17:31:50.000 260 12681.70 -10.50 55154.47 88888.00 2008-09-16 17:31:50.125 260 12681.73 -10.47 55154.45 88888.00 2008-09-16 17:31:50.250 260 12681.75 -10.43 55154.50 88888.00 2008-09-16 17:31:50.375 260 12681.80 -10.45 55154.50 88888.00 2008-09-16 17:31:50.500 260 12681.70 -10.53 55154.47 88888.00 2008-09-16 17:31:50.625 260 12681.65 -10.53 55154.47 88888.00 2008-09-16 17:31:50.750 260 12681.58 -10.50 55154.50 88888.00 2008-09-16 17:31:50.875 260 12681.60 -10.47 55154.47 88888.00 2008-09-16 17:31:51.000 260 12681.62 -10.50 55154.47 88888.00 2008-09-16 17:31:51.125 260 12681.62 -10.50 55154.47 88888.00 2008-09-16 17:31:51.250 260 12681.65 -10.47 55154.47 88888.00 2008-09-16 17:31:51.375 260 12681.75 -10.45 55154.47 88888.00 2008-09-16 17:31:51.500 260 12681.75 -10.50 55154.47 88888.00 2008-09-16 17:31:51.625 260 12681.75 -10.53 55154.47 88888.00 2008-09-16 17:31:51.750 260 12681.77 -10.47 55154.50 88888.00 2008-09-16 17:31:51.875 260 12681.73 -10.45 55154.50 88888.00 2008-09-16 17:31:52.000 260 12681.70 -10.53 55154.47 88888.00 2008-09-16 17:31:52.125 260 12681.73 -10.55 55154.50 88888.00 2008-09-16 17:31:52.250 260 12681.73 -10.47 55154.53 88888.00 2008-09-16 17:31:52.375 260 12681.77 -10.40 55154.53 88888.00 2008-09-16 17:31:52.500 260 12681.70 -10.47 55154.50 88888.00 2008-09-16 17:31:52.625 260 12681.75 -10.53 55154.47 88888.00 2008-09-16 17:31:52.750 260 12681.77 -10.50 55154.45 88888.00 2008-09-16 17:31:52.875 260 12681.77 -10.50 55154.50 88888.00 2008-09-16 17:31:53.000 260 12681.73 -10.50 55154.50 88888.00 2008-09-16 17:31:53.125 260 12681.77 -10.47 55154.47 88888.00 2008-09-16 17:31:53.250 260 12681.80 -10.50 55154.45 88888.00 2008-09-16 17:31:53.375 260 12681.77 -10.50 55154.47 88888.00 2008-09-16 17:31:53.500 260 12681.73 -10.50 55154.47 88888.00 2008-09-16 17:31:53.625 260 12681.75 -10.50 55154.45 88888.00 2008-09-16 17:31:53.750 260 12681.75 -10.50 55154.47 88888.00 2008-09-16 17:31:53.875 260 12681.80 -10.50 55154.50 88888.00 2008-09-16 17:31:54.000 260 12681.75 -10.53 55154.47 88888.00 2008-09-16 17:31:54.125 260 12681.80 -10.50 55154.50 88888.00 2008-09-16 17:31:54.250 260 12681.85 -10.53 55154.47 88888.00 2008-09-16 17:31:54.375 260 12681.77 -10.55 55154.47 88888.00 2008-09-16 17:31:54.500 260 12681.70 -10.55 55154.50 88888.00 2008-09-16 17:31:54.625 260 12681.77 -10.47 55154.53 88888.00 2008-09-16 17:31:54.750 260 12681.85 -10.45 55154.55 88888.00 2008-09-16 17:31:54.875 260 12681.83 -10.47 55154.53 88888.00 2008-09-16 17:31:55.000 260 12681.70 -10.55 55154.50 88888.00 2008-09-16 17:31:55.125 260 12681.70 -10.50 55154.47 88888.00 2008-09-16 17:31:55.250 260 12681.75 -10.53 55154.50 88888.00 2008-09-16 17:31:55.375 260 12681.75 -10.53 55154.53 88888.00 2008-09-16 17:31:55.500 260 12681.80 -10.50 55154.53 88888.00 2008-09-16 17:31:55.625 260 12681.77 -10.55 55154.55 88888.00 2008-09-16 17:31:55.750 260 12681.85 -10.45 55154.57 88888.00 2008-09-16 17:31:55.875 260 12681.83 -10.45 55154.53 88888.00 2008-09-16 17:31:56.000 260 12681.77 -10.50 55154.53 88888.00 2008-09-16 17:31:56.125 260 12681.80 -10.47 55154.55 88888.00 2008-09-16 17:31:56.250 260 12681.80 -10.53 55154.53 88888.00 2008-09-16 17:31:56.375 260 12681.83 -10.50 55154.47 88888.00 2008-09-16 17:31:56.500 260 12681.83 -10.50 55154.47 88888.00 2008-09-16 17:31:56.625 260 12681.83 -10.50 55154.50 88888.00 2008-09-16 17:31:56.750 260 12681.80 -10.53 55154.50 88888.00 2008-09-16 17:31:56.875 260 12681.77 -10.55 55154.53 88888.00 2008-09-16 17:31:57.000 260 12681.77 -10.57 55154.50 88888.00 2008-09-16 17:31:57.125 260 12681.85 -10.50 55154.55 88888.00 2008-09-16 17:31:57.250 260 12681.80 -10.53 55154.50 88888.00 2008-09-16 17:31:57.375 260 12681.80 -10.55 55154.47 88888.00 2008-09-16 17:31:57.500 260 12681.80 -10.57 55154.50 88888.00 2008-09-16 17:31:57.625 260 12681.77 -10.55 55154.50 88888.00 2008-09-16 17:31:57.750 260 12681.75 -10.57 55154.53 88888.00 2008-09-16 17:31:57.875 260 12681.77 -10.53 55154.55 88888.00 2008-09-16 17:31:58.000 260 12681.77 -10.55 55154.50 88888.00 2008-09-16 17:31:58.125 260 12681.73 -10.62 55154.47 88888.00 2008-09-16 17:31:58.250 260 12681.77 -10.62 55154.53 88888.00 2008-09-16 17:31:58.375 260 12681.83 -10.53 55154.55 88888.00 2008-09-16 17:31:58.500 260 12681.75 -10.47 55154.55 88888.00 2008-09-16 17:31:58.625 260 12681.73 -10.55 55154.50 88888.00 2008-09-16 17:31:58.750 260 12681.67 -10.62 55154.47 88888.00 2008-09-16 17:31:58.875 260 12681.67 -10.62 55154.50 88888.00 2008-09-16 17:31:59.000 260 12681.67 -10.53 55154.53 88888.00 2008-09-16 17:31:59.125 260 12681.70 -10.50 55154.53 88888.00 2008-09-16 17:31:59.250 260 12681.75 -10.55 55154.55 88888.00 2008-09-16 17:31:59.375 260 12681.75 -10.55 55154.53 88888.00 2008-09-16 17:31:59.500 260 12681.80 -10.47 55154.57 88888.00 2008-09-16 17:31:59.625 260 12681.83 -10.50 55154.53 88888.00 2008-09-16 17:31:59.750 260 12681.75 -10.53 55154.50 88888.00 2008-09-16 17:31:59.875 260 12681.73 -10.55 55154.45 88888.00 2008-09-16 17:32:00.000 260 12681.80 -10.60 55154.50 88888.00 2008-09-16 17:32:00.125 260 12681.83 -10.60 55154.57 88888.00 2008-09-16 17:32:00.250 260 12681.80 -10.57 55154.55 88888.00 2008-09-16 17:32:00.375 260 12681.83 -10.55 55154.53 88888.00 2008-09-16 17:32:00.500 260 12681.75 -10.55 55154.53 88888.00 2008-09-16 17:32:00.625 260 12681.73 -10.57 55154.53 88888.00 2008-09-16 17:32:00.750 260 12681.73 -10.68 55154.53 88888.00 2008-09-16 17:32:00.875 260 12681.70 -10.68 55154.53 88888.00 2008-09-16 17:32:01.000 260 12681.70 -10.62 55154.53 88888.00 2008-09-16 17:32:01.125 260 12681.73 -10.60 55154.60 88888.00 2008-09-16 17:32:01.250 260 12681.67 -10.60 55154.57 88888.00 2008-09-16 17:32:01.375 260 12681.70 -10.60 55154.53 88888.00 2008-09-16 17:32:01.500 260 12681.70 -10.62 55154.55 88888.00 2008-09-16 17:32:01.625 260 12681.73 -10.62 55154.55 88888.00 2008-09-16 17:32:01.750 260 12681.75 -10.55 55154.57 88888.00 2008-09-16 17:32:01.875 260 12681.67 -10.57 55154.60 88888.00 2008-09-16 17:32:02.000 260 12681.67 -10.60 55154.57 88888.00 2008-09-16 17:32:02.125 260 12681.65 -10.62 55154.57 88888.00 2008-09-16 17:32:02.250 260 12681.67 -10.60 55154.60 88888.00 2008-09-16 17:32:02.375 260 12681.62 -10.57 55154.57 88888.00 2008-09-16 17:32:02.500 260 12681.62 -10.55 55154.50 88888.00 2008-09-16 17:32:02.625 260 12681.70 -10.55 55154.50 88888.00 2008-09-16 17:32:02.750 260 12681.73 -10.57 55154.55 88888.00 2008-09-16 17:32:02.875 260 12681.70 -10.60 55154.55 88888.00 2008-09-16 17:32:03.000 260 12681.73 -10.55 55154.57 88888.00 2008-09-16 17:32:03.125 260 12681.70 -10.57 55154.60 88888.00 2008-09-16 17:32:03.250 260 12681.58 -10.60 55154.60 88888.00 2008-09-16 17:32:03.375 260 12681.58 -10.60 55154.57 88888.00 2008-09-16 17:32:03.500 260 12681.60 -10.57 55154.57 88888.00 2008-09-16 17:32:03.625 260 12681.65 -10.55 55154.57 88888.00 2008-09-16 17:32:03.750 260 12681.75 -10.50 55154.60 88888.00 2008-09-16 17:32:03.875 260 12681.77 -10.57 55154.62 88888.00 2008-09-16 17:32:04.000 260 12681.70 -10.60 55154.57 88888.00 2008-09-16 17:32:04.125 260 12681.65 -10.65 55154.55 88888.00 2008-09-16 17:32:04.250 260 12681.62 -10.65 55154.55 88888.00 2008-09-16 17:32:04.375 260 12681.67 -10.55 55154.57 88888.00 2008-09-16 17:32:04.500 260 12681.65 -10.50 55154.57 88888.00 2008-09-16 17:32:04.625 260 12681.62 -10.53 55154.60 88888.00 2008-09-16 17:32:04.750 260 12681.65 -10.60 55154.62 88888.00 2008-09-16 17:32:04.875 260 12681.65 -10.60 55154.60 88888.00 2008-09-16 17:32:05.000 260 12681.60 -10.62 55154.62 88888.00 2008-09-16 17:32:05.125 260 12681.58 -10.68 55154.60 88888.00 2008-09-16 17:32:05.250 260 12681.58 -10.65 55154.60 88888.00 2008-09-16 17:32:05.375 260 12681.62 -10.60 55154.62 88888.00 2008-09-16 17:32:05.500 260 12681.58 -10.60 55154.62 88888.00 2008-09-16 17:32:05.625 260 12681.60 -10.65 55154.62 88888.00 2008-09-16 17:32:05.750 260 12681.65 -10.57 55154.62 88888.00 2008-09-16 17:32:05.875 260 12681.67 -10.55 55154.65 88888.00 2008-09-16 17:32:06.000 260 12681.62 -10.65 55154.62 88888.00 2008-09-16 17:32:06.125 260 12681.55 -10.68 55154.57 88888.00 2008-09-16 17:32:06.250 260 12681.55 -10.68 55154.60 88888.00 2008-09-16 17:32:06.375 260 12681.58 -10.68 55154.62 88888.00 2008-09-16 17:32:06.500 260 12681.60 -10.65 55154.62 88888.00 2008-09-16 17:32:06.625 260 12681.62 -10.57 55154.65 88888.00 2008-09-16 17:32:06.750 260 12681.55 -10.62 55154.62 88888.00 2008-09-16 17:32:06.875 260 12681.50 -10.72 55154.60 88888.00 2008-09-16 17:32:07.000 260 12681.48 -10.70 55154.60 88888.00 2008-09-16 17:32:07.125 260 12681.50 -10.65 55154.65 88888.00 2008-09-16 17:32:07.250 260 12681.48 -10.65 55154.68 88888.00 2008-09-16 17:32:07.375 260 12681.58 -10.62 55154.70 88888.00 2008-09-16 17:32:07.500 260 12681.58 -10.65 55154.70 88888.00 2008-09-16 17:32:07.625 260 12681.58 -10.68 55154.68 88888.00 2008-09-16 17:32:07.750 260 12681.65 -10.62 55154.68 88888.00 2008-09-16 17:32:07.875 260 12681.65 -10.62 55154.65 88888.00 2008-09-16 17:32:08.000 260 12681.62 -10.68 55154.62 88888.00 2008-09-16 17:32:08.125 260 12681.60 -10.72 55154.65 88888.00 2008-09-16 17:32:08.250 260 12681.50 -10.78 55154.68 88888.00 2008-09-16 17:32:08.375 260 12681.55 -10.75 55154.65 88888.00 2008-09-16 17:32:08.500 260 12681.58 -10.75 55154.68 88888.00 2008-09-16 17:32:08.625 260 12681.60 -10.72 55154.70 88888.00 2008-09-16 17:32:08.750 260 12681.52 -10.68 55154.70 88888.00 2008-09-16 17:32:08.875 260 12681.45 -10.72 55154.65 88888.00 2008-09-16 17:32:09.000 260 12681.50 -10.70 55154.65 88888.00 2008-09-16 17:32:09.125 260 12681.50 -10.72 55154.65 88888.00 2008-09-16 17:32:09.250 260 12681.45 -10.78 55154.60 88888.00 2008-09-16 17:32:09.375 260 12681.50 -10.78 55154.60 88888.00 2008-09-16 17:32:09.500 260 12681.50 -10.78 55154.62 88888.00 2008-09-16 17:32:09.625 260 12681.50 -10.80 55154.65 88888.00 2008-09-16 17:32:09.750 260 12681.52 -10.75 55154.60 88888.00 2008-09-16 17:32:09.875 260 12681.52 -10.78 55154.62 88888.00 2008-09-16 17:32:10.000 260 12681.58 -10.78 55154.65 88888.00 2008-09-16 17:32:10.125 260 12681.58 -10.70 55154.72 88888.00 2008-09-16 17:32:10.250 260 12681.55 -10.72 55154.68 88888.00 2008-09-16 17:32:10.375 260 12681.55 -10.72 55154.62 88888.00 2008-09-16 17:32:10.500 260 12681.52 -10.78 55154.62 88888.00 2008-09-16 17:32:10.625 260 12681.48 -10.75 55154.60 88888.00 2008-09-16 17:32:10.750 260 12681.52 -10.78 55154.65 88888.00 2008-09-16 17:32:10.875 260 12681.58 -10.78 55154.65 88888.00 2008-09-16 17:32:11.000 260 12681.58 -10.78 55154.65 88888.00 2008-09-16 17:32:11.125 260 12681.58 -10.75 55154.68 88888.00 2008-09-16 17:32:11.250 260 12681.55 -10.78 55154.68 88888.00 2008-09-16 17:32:11.375 260 12681.45 -10.80 55154.65 88888.00 2008-09-16 17:32:11.500 260 12681.38 -10.85 55154.65 88888.00 2008-09-16 17:32:11.625 260 12681.42 -10.82 55154.68 88888.00 2008-09-16 17:32:11.750 260 12681.45 -10.85 55154.65 88888.00 2008-09-16 17:32:11.875 260 12681.45 -10.90 55154.65 88888.00 2008-09-16 17:32:12.000 260 12681.40 -10.85 55154.62 88888.00 2008-09-16 17:32:12.125 260 12681.38 -10.85 55154.70 88888.00 2008-09-16 17:32:12.250 260 12681.33 -10.88 55154.70 88888.00 2008-09-16 17:32:12.375 260 12681.38 -10.90 55154.65 88888.00 2008-09-16 17:32:12.500 260 12681.50 -10.85 55154.65 88888.00 2008-09-16 17:32:12.625 260 12681.55 -10.88 55154.68 88888.00 2008-09-16 17:32:12.750 260 12681.48 -10.90 55154.70 88888.00 2008-09-16 17:32:12.875 260 12681.50 -10.88 55154.70 88888.00 2008-09-16 17:32:13.000 260 12681.58 -10.88 55154.68 88888.00 2008-09-16 17:32:13.125 260 12681.62 -10.93 55154.68 88888.00 2008-09-16 17:32:13.250 260 12681.60 -10.88 55154.70 88888.00 2008-09-16 17:32:13.375 260 12681.60 -10.82 55154.72 88888.00 2008-09-16 17:32:13.500 260 12681.55 -10.88 55154.72 88888.00 2008-09-16 17:32:13.625 260 12681.52 -10.85 55154.70 88888.00 2008-09-16 17:32:13.750 260 12681.52 -10.82 55154.72 88888.00 2008-09-16 17:32:13.875 260 12681.45 -10.93 55154.68 88888.00 2008-09-16 17:32:14.000 260 12681.38 -10.93 55154.68 88888.00 2008-09-16 17:32:14.125 260 12681.33 -10.95 55154.72 88888.00 2008-09-16 17:32:14.250 260 12681.38 -10.95 55154.75 88888.00 2008-09-16 17:32:14.375 260 12681.48 -10.90 55154.75 88888.00 2008-09-16 17:32:14.500 260 12681.45 -10.90 55154.75 88888.00 2008-09-16 17:32:14.625 260 12681.45 -10.93 55154.70 88888.00 2008-09-16 17:32:14.750 260 12681.42 -10.95 55154.70 88888.00 2008-09-16 17:32:14.875 260 12681.42 -10.90 55154.70 88888.00 2008-09-16 17:32:15.000 260 12681.48 -10.90 55154.68 88888.00 2008-09-16 17:32:15.125 260 12681.55 -10.88 55154.68 88888.00 2008-09-16 17:32:15.250 260 12681.58 -10.90 55154.68 88888.00 2008-09-16 17:32:15.375 260 12681.58 -10.90 55154.70 88888.00 2008-09-16 17:32:15.500 260 12681.60 -10.93 55154.72 88888.00 2008-09-16 17:32:15.625 260 12681.55 -10.95 55154.68 88888.00 2008-09-16 17:32:15.750 260 12681.52 -10.97 55154.68 88888.00 2008-09-16 17:32:15.875 260 12681.55 -10.97 55154.68 88888.00 2008-09-16 17:32:16.000 260 12681.58 -10.95 55154.70 88888.00 2008-09-16 17:32:16.125 260 12681.52 -10.93 55154.75 88888.00 2008-09-16 17:32:16.250 260 12681.42 -11.03 55154.75 88888.00 2008-09-16 17:32:16.375 260 12681.50 -10.97 55154.72 88888.00 2008-09-16 17:32:16.500 260 12681.50 -10.93 55154.72 88888.00 2008-09-16 17:32:16.625 260 12681.48 -10.95 55154.75 88888.00 2008-09-16 17:32:16.750 260 12681.48 -10.95 55154.75 88888.00 2008-09-16 17:32:16.875 260 12681.48 -10.95 55154.80 88888.00 2008-09-16 17:32:17.000 260 12681.55 -10.95 55154.82 88888.00 2008-09-16 17:32:17.125 260 12681.55 -11.00 55154.80 88888.00 2008-09-16 17:32:17.250 260 12681.50 -11.05 55154.75 88888.00 2008-09-16 17:32:17.375 260 12681.42 -11.00 55154.78 88888.00 2008-09-16 17:32:17.500 260 12681.40 -10.95 55154.75 88888.00 2008-09-16 17:32:17.625 260 12681.38 -10.97 55154.78 88888.00 2008-09-16 17:32:17.750 260 12681.35 -11.03 55154.72 88888.00 2008-09-16 17:32:17.875 260 12681.35 -11.05 55154.72 88888.00 2008-09-16 17:32:18.000 260 12681.40 -11.03 55154.75 88888.00 2008-09-16 17:32:18.125 260 12681.30 -11.03 55154.72 88888.00 2008-09-16 17:32:18.250 260 12681.27 -11.03 55154.72 88888.00 2008-09-16 17:32:18.375 260 12681.33 -11.00 55154.70 88888.00 2008-09-16 17:32:18.500 260 12681.33 -11.00 55154.72 88888.00 2008-09-16 17:32:18.625 260 12681.30 -11.03 55154.75 88888.00 2008-09-16 17:32:18.750 260 12681.23 -11.07 55154.72 88888.00 2008-09-16 17:32:18.875 260 12681.20 -11.07 55154.72 88888.00 2008-09-16 17:32:19.000 260 12681.15 -11.07 55154.75 88888.00 2008-09-16 17:32:19.125 260 12681.17 -10.97 55154.72 88888.00 2008-09-16 17:32:19.250 260 12681.20 -11.05 55154.75 88888.00 2008-09-16 17:32:19.375 260 12681.27 -11.03 55154.75 88888.00 2008-09-16 17:32:19.500 260 12681.23 -11.10 55154.72 88888.00 2008-09-16 17:32:19.625 260 12681.17 -11.07 55154.72 88888.00 2008-09-16 17:32:19.750 260 12681.17 -11.07 55154.70 88888.00 2008-09-16 17:32:19.875 260 12681.23 -11.07 55154.78 88888.00 2008-09-16 17:32:20.000 260 12681.27 -11.07 55154.80 88888.00 2008-09-16 17:32:20.125 260 12681.25 -11.07 55154.72 88888.00 2008-09-16 17:32:20.250 260 12681.20 -11.12 55154.72 88888.00 2008-09-16 17:32:20.375 260 12681.20 -11.12 55154.78 88888.00 2008-09-16 17:32:20.500 260 12681.23 -11.12 55154.78 88888.00 2008-09-16 17:32:20.625 260 12681.23 -11.10 55154.78 88888.00 2008-09-16 17:32:20.750 260 12681.23 -11.05 55154.78 88888.00 2008-09-16 17:32:20.875 260 12681.25 -11.10 55154.75 88888.00 2008-09-16 17:32:21.000 260 12681.27 -11.10 55154.75 88888.00 2008-09-16 17:32:21.125 260 12681.25 -11.12 55154.75 88888.00 2008-09-16 17:32:21.250 260 12681.25 -11.10 55154.75 88888.00 2008-09-16 17:32:21.375 260 12681.25 -11.07 55154.75 88888.00 2008-09-16 17:32:21.500 260 12681.15 -11.12 55154.75 88888.00 2008-09-16 17:32:21.625 260 12681.12 -11.18 55154.72 88888.00 2008-09-16 17:32:21.750 260 12681.12 -11.18 55154.72 88888.00 2008-09-16 17:32:21.875 260 12681.12 -11.25 55154.72 88888.00 2008-09-16 17:32:22.000 260 12681.17 -11.20 55154.72 88888.00 2008-09-16 17:32:22.125 260 12681.23 -11.15 55154.78 88888.00 2008-09-16 17:32:22.250 260 12681.25 -11.12 55154.82 88888.00 2008-09-16 17:32:22.375 260 12681.15 -11.12 55154.78 88888.00 2008-09-16 17:32:22.500 260 12681.10 -11.15 55154.80 88888.00 2008-09-16 17:32:22.625 260 12681.10 -11.10 55154.85 88888.00 2008-09-16 17:32:22.750 260 12681.08 -11.12 55154.85 88888.00 2008-09-16 17:32:22.875 260 12681.10 -11.12 55154.82 88888.00 2008-09-16 17:32:23.000 260 12681.10 -11.12 55154.82 88888.00 2008-09-16 17:32:23.125 260 12681.08 -11.18 55154.78 88888.00 2008-09-16 17:32:23.250 260 12681.05 -11.20 55154.80 88888.00 2008-09-16 17:32:23.375 260 12681.12 -11.12 55154.82 88888.00 2008-09-16 17:32:23.500 260 12681.12 -11.12 55154.80 88888.00 2008-09-16 17:32:23.625 260 12681.10 -11.10 55154.78 88888.00 2008-09-16 17:32:23.750 260 12681.08 -11.12 55154.72 88888.00 2008-09-16 17:32:23.875 260 12681.05 -11.12 55154.72 88888.00 2008-09-16 17:32:24.000 260 12681.10 -11.15 55154.75 88888.00 2008-09-16 17:32:24.125 260 12681.17 -11.18 55154.75 88888.00 2008-09-16 17:32:24.250 260 12681.12 -11.12 55154.78 88888.00 2008-09-16 17:32:24.375 260 12681.12 -11.10 55154.80 88888.00 2008-09-16 17:32:24.500 260 12681.10 -11.10 55154.82 88888.00 2008-09-16 17:32:24.625 260 12681.02 -11.12 55154.85 88888.00 2008-09-16 17:32:24.750 260 12680.98 -11.22 55154.85 88888.00 2008-09-16 17:32:24.875 260 12680.95 -11.12 55154.80 88888.00 2008-09-16 17:32:25.000 260 12681.02 -11.07 55154.82 88888.00 2008-09-16 17:32:25.125 260 12681.02 -11.15 55154.80 88888.00 2008-09-16 17:32:25.250 260 12680.98 -11.20 55154.78 88888.00 2008-09-16 17:32:25.375 260 12681.05 -11.15 55154.82 88888.00 2008-09-16 17:32:25.500 260 12681.10 -11.15 55154.82 88888.00 2008-09-16 17:32:25.625 260 12681.12 -11.12 55154.85 88888.00 2008-09-16 17:32:25.750 260 12681.15 -11.12 55154.85 88888.00 2008-09-16 17:32:25.875 260 12681.02 -11.15 55154.80 88888.00 2008-09-16 17:32:26.000 260 12681.05 -11.10 55154.80 88888.00 2008-09-16 17:32:26.125 260 12681.08 -11.07 55154.85 88888.00 2008-09-16 17:32:26.250 260 12681.02 -11.12 55154.85 88888.00 2008-09-16 17:32:26.375 260 12681.08 -11.10 55154.85 88888.00 2008-09-16 17:32:26.500 260 12681.08 -11.07 55154.85 88888.00 2008-09-16 17:32:26.625 260 12681.05 -11.10 55154.88 88888.00 2008-09-16 17:32:26.750 260 12681.08 -11.10 55154.85 88888.00 2008-09-16 17:32:26.875 260 12681.02 -11.12 55154.80 88888.00 2008-09-16 17:32:27.000 260 12681.02 -11.10 55154.85 88888.00 2008-09-16 17:32:27.125 260 12681.12 -11.10 55154.85 88888.00 2008-09-16 17:32:27.250 260 12681.05 -11.15 55154.80 88888.00 2008-09-16 17:32:27.375 260 12680.95 -11.18 55154.82 88888.00 2008-09-16 17:32:27.500 260 12680.95 -11.18 55154.82 88888.00 2008-09-16 17:32:27.625 260 12681.00 -11.20 55154.80 88888.00 2008-09-16 17:32:27.750 260 12680.95 -11.25 55154.78 88888.00 2008-09-16 17:32:27.875 260 12680.92 -11.22 55154.82 88888.00 2008-09-16 17:32:28.000 260 12681.00 -11.18 55154.85 88888.00 2008-09-16 17:32:28.125 260 12681.02 -11.12 55154.85 88888.00 2008-09-16 17:32:28.250 260 12680.98 -11.18 55154.82 88888.00 2008-09-16 17:32:28.375 260 12680.95 -11.15 55154.82 88888.00 2008-09-16 17:32:28.500 260 12680.90 -11.18 55154.82 88888.00 2008-09-16 17:32:28.625 260 12680.92 -11.15 55154.85 88888.00 2008-09-16 17:32:28.750 260 12681.00 -11.12 55154.90 88888.00 2008-09-16 17:32:28.875 260 12681.08 -11.18 55154.85 88888.00 2008-09-16 17:32:29.000 260 12681.00 -11.20 55154.85 88888.00 2008-09-16 17:32:29.125 260 12680.95 -11.20 55154.82 88888.00 2008-09-16 17:32:29.250 260 12680.90 -11.22 55154.85 88888.00 2008-09-16 17:32:29.375 260 12680.88 -11.18 55154.90 88888.00 2008-09-16 17:32:29.500 260 12680.98 -11.12 55154.85 88888.00 2008-09-16 17:32:29.625 260 12681.05 -11.12 55154.88 88888.00 2008-09-16 17:32:29.750 260 12681.00 -11.18 55154.85 88888.00 2008-09-16 17:32:29.875 260 12680.95 -11.15 55154.88 88888.00 2008-09-16 17:32:30.000 260 12680.90 -11.15 55154.82 88888.00 2008-09-16 17:32:30.125 260 12680.83 -11.18 55154.88 88888.00 2008-09-16 17:32:30.250 260 12680.85 -11.20 55154.85 88888.00 2008-09-16 17:32:30.375 260 12680.88 -11.18 55154.85 88888.00 2008-09-16 17:32:30.500 260 12680.88 -11.18 55154.88 88888.00 2008-09-16 17:32:30.625 260 12680.92 -11.20 55154.88 88888.00 2008-09-16 17:32:30.750 260 12681.00 -11.20 55154.88 88888.00 2008-09-16 17:32:30.875 260 12681.00 -11.20 55154.88 88888.00 2008-09-16 17:32:31.000 260 12680.95 -11.12 55154.88 88888.00 2008-09-16 17:32:31.125 260 12681.00 -11.12 55154.90 88888.00 2008-09-16 17:32:31.250 260 12680.98 -11.20 55154.88 88888.00 2008-09-16 17:32:31.375 260 12680.92 -11.22 55154.88 88888.00 2008-09-16 17:32:31.500 260 12680.92 -11.15 55154.88 88888.00 2008-09-16 17:32:31.625 260 12680.95 -11.18 55154.90 88888.00 2008-09-16 17:32:31.750 260 12680.90 -11.20 55154.93 88888.00 2008-09-16 17:32:31.875 260 12680.85 -11.22 55154.90 88888.00 2008-09-16 17:32:32.000 260 12680.88 -11.25 55154.90 88888.00 2008-09-16 17:32:32.125 260 12680.83 -11.20 55154.90 88888.00 2008-09-16 17:32:32.250 260 12680.80 -11.18 55154.93 88888.00 2008-09-16 17:32:32.375 260 12680.83 -11.20 55154.90 88888.00 2008-09-16 17:32:32.500 260 12680.90 -11.18 55154.93 88888.00 2008-09-16 17:32:32.625 260 12680.90 -11.18 55154.90 88888.00 2008-09-16 17:32:32.750 260 12680.83 -11.22 55154.90 88888.00 2008-09-16 17:32:32.875 260 12680.80 -11.30 55154.90 88888.00 2008-09-16 17:32:33.000 260 12680.85 -11.25 55154.90 88888.00 2008-09-16 17:32:33.125 260 12680.88 -11.20 55154.88 88888.00 2008-09-16 17:32:33.250 260 12680.85 -11.30 55154.88 88888.00 2008-09-16 17:32:33.375 260 12680.85 -11.30 55154.88 88888.00 2008-09-16 17:32:33.500 260 12680.80 -11.30 55154.90 88888.00 2008-09-16 17:32:33.625 260 12680.85 -11.22 55154.95 88888.00 2008-09-16 17:32:33.750 260 12680.85 -11.22 55154.93 88888.00 2008-09-16 17:32:33.875 260 12680.85 -11.22 55154.93 88888.00 2008-09-16 17:32:34.000 260 12680.80 -11.30 55154.90 88888.00 2008-09-16 17:32:34.125 260 12680.83 -11.30 55154.95 88888.00 2008-09-16 17:32:34.250 260 12680.90 -11.22 55154.93 88888.00 2008-09-16 17:32:34.375 260 12680.90 -11.32 55154.90 88888.00 2008-09-16 17:32:34.500 260 12680.88 -11.38 55154.88 88888.00 2008-09-16 17:32:34.625 260 12680.88 -11.35 55154.88 88888.00 2008-09-16 17:32:34.750 260 12680.88 -11.35 55154.90 88888.00 2008-09-16 17:32:34.875 260 12680.83 -11.32 55154.93 88888.00 2008-09-16 17:32:35.000 260 12680.77 -11.32 55154.93 88888.00 2008-09-16 17:32:35.125 260 12680.75 -11.32 55154.93 88888.00 2008-09-16 17:32:35.250 260 12680.70 -11.32 55154.93 88888.00 2008-09-16 17:32:35.375 260 12680.70 -11.28 55154.93 88888.00 2008-09-16 17:32:35.500 260 12680.75 -11.28 55154.90 88888.00 2008-09-16 17:32:35.625 260 12680.77 -11.28 55154.93 88888.00 2008-09-16 17:32:35.750 260 12680.77 -11.35 55154.88 88888.00 2008-09-16 17:32:35.875 260 12680.77 -11.40 55154.88 88888.00 2008-09-16 17:32:36.000 260 12680.80 -11.30 55154.93 88888.00 2008-09-16 17:32:36.125 260 12680.80 -11.28 55154.97 88888.00 2008-09-16 17:32:36.250 260 12680.75 -11.32 55154.95 88888.00 2008-09-16 17:32:36.375 260 12680.75 -11.30 55154.97 88888.00 2008-09-16 17:32:36.500 260 12680.73 -11.30 55154.95 88888.00 2008-09-16 17:32:36.625 260 12680.70 -11.32 55154.93 88888.00 2008-09-16 17:32:36.750 260 12680.70 -11.30 55154.93 88888.00 2008-09-16 17:32:36.875 260 12680.70 -11.30 55154.95 88888.00 2008-09-16 17:32:37.000 260 12680.70 -11.30 55154.93 88888.00 2008-09-16 17:32:37.125 260 12680.62 -11.35 55154.93 88888.00 2008-09-16 17:32:37.250 260 12680.62 -11.38 55154.95 88888.00 2008-09-16 17:32:37.375 260 12680.73 -11.38 55154.95 88888.00 2008-09-16 17:32:37.500 260 12680.73 -11.40 55154.93 88888.00 2008-09-16 17:32:37.625 260 12680.67 -11.35 55154.93 88888.00 2008-09-16 17:32:37.750 260 12680.67 -11.30 55154.93 88888.00 2008-09-16 17:32:37.875 260 12680.70 -11.30 55154.95 88888.00 2008-09-16 17:32:38.000 260 12680.73 -11.32 55154.93 88888.00 2008-09-16 17:32:38.125 260 12680.77 -11.28 55154.97 88888.00 2008-09-16 17:32:38.250 260 12680.70 -11.40 55154.95 88888.00 2008-09-16 17:32:38.375 260 12680.70 -11.38 55154.93 88888.00 2008-09-16 17:32:38.500 260 12680.75 -11.43 55154.90 88888.00 2008-09-16 17:32:38.625 260 12680.77 -11.38 55154.90 88888.00 2008-09-16 17:32:38.750 260 12680.80 -11.25 55154.97 88888.00 2008-09-16 17:32:38.875 260 12680.83 -11.30 55154.97 88888.00 2008-09-16 17:32:39.000 260 12680.83 -11.40 55154.93 88888.00 2008-09-16 17:32:39.125 260 12680.80 -11.43 55154.93 88888.00 2008-09-16 17:32:39.250 260 12680.73 -11.40 55154.90 88888.00 2008-09-16 17:32:39.375 260 12680.75 -11.32 55154.93 88888.00 2008-09-16 17:32:39.500 260 12680.73 -11.38 55154.93 88888.00 2008-09-16 17:32:39.625 260 12680.75 -11.40 55154.95 88888.00 2008-09-16 17:32:39.750 260 12680.80 -11.40 55154.93 88888.00 2008-09-16 17:32:39.875 260 12680.73 -11.40 55154.90 88888.00 2008-09-16 17:32:40.000 260 12680.70 -11.40 55154.88 88888.00 2008-09-16 17:32:40.125 260 12680.75 -11.40 55154.88 88888.00 2008-09-16 17:32:40.250 260 12680.77 -11.40 55154.93 88888.00 2008-09-16 17:32:40.375 260 12680.77 -11.43 55154.90 88888.00 2008-09-16 17:32:40.500 260 12680.67 -11.43 55154.85 88888.00 2008-09-16 17:32:40.625 260 12680.65 -11.43 55154.85 88888.00 2008-09-16 17:32:40.750 260 12680.70 -11.43 55154.88 88888.00 2008-09-16 17:32:40.875 260 12680.75 -11.38 55154.88 88888.00 2008-09-16 17:32:41.000 260 12680.73 -11.40 55154.85 88888.00 2008-09-16 17:32:41.125 260 12680.70 -11.38 55154.88 88888.00 2008-09-16 17:32:41.250 260 12680.70 -11.35 55154.90 88888.00 2008-09-16 17:32:41.375 260 12680.70 -11.40 55154.88 88888.00 2008-09-16 17:32:41.500 260 12680.67 -11.43 55154.85 88888.00 2008-09-16 17:32:41.625 260 12680.65 -11.32 55154.88 88888.00 2008-09-16 17:32:41.750 260 12680.70 -11.30 55154.90 88888.00 2008-09-16 17:32:41.875 260 12680.70 -11.32 55154.93 88888.00 2008-09-16 17:32:42.000 260 12680.67 -11.35 55154.90 88888.00 2008-09-16 17:32:42.125 260 12680.70 -11.30 55154.90 88888.00 2008-09-16 17:32:42.250 260 12680.67 -11.30 55154.90 88888.00 2008-09-16 17:32:42.375 260 12680.70 -11.32 55154.88 88888.00 2008-09-16 17:32:42.500 260 12680.67 -11.35 55154.85 88888.00 2008-09-16 17:32:42.625 260 12680.58 -11.30 55154.90 88888.00 2008-09-16 17:32:42.750 260 12680.60 -11.28 55154.95 88888.00 2008-09-16 17:32:42.875 260 12680.65 -11.30 55154.90 88888.00 2008-09-16 17:32:43.000 260 12680.65 -11.32 55154.90 88888.00 2008-09-16 17:32:43.125 260 12680.62 -11.35 55154.88 88888.00 2008-09-16 17:32:43.250 260 12680.55 -11.38 55154.88 88888.00 2008-09-16 17:32:43.375 260 12680.50 -11.43 55154.88 88888.00 2008-09-16 17:32:43.500 260 12680.55 -11.38 55154.93 88888.00 2008-09-16 17:32:43.625 260 12680.62 -11.28 55154.93 88888.00 2008-09-16 17:32:43.750 260 12680.65 -11.28 55154.93 88888.00 2008-09-16 17:32:43.875 260 12680.62 -11.28 55154.95 88888.00 2008-09-16 17:32:44.000 260 12680.62 -11.30 55154.90 88888.00 2008-09-16 17:32:44.125 260 12680.52 -11.38 55154.93 88888.00 2008-09-16 17:32:44.250 260 12680.48 -11.38 55154.93 88888.00 2008-09-16 17:32:44.375 260 12680.48 -11.43 55154.93 88888.00 2008-09-16 17:32:44.500 260 12680.45 -11.45 55154.90 88888.00 2008-09-16 17:32:44.625 260 12680.58 -11.40 55154.90 88888.00 2008-09-16 17:32:44.750 260 12680.60 -11.38 55154.90 88888.00 2008-09-16 17:32:44.875 260 12680.52 -11.43 55154.90 88888.00 2008-09-16 17:32:45.000 260 12680.50 -11.40 55154.88 88888.00 2008-09-16 17:32:45.125 260 12680.55 -11.40 55154.85 88888.00 2008-09-16 17:32:45.250 260 12680.55 -11.35 55154.85 88888.00 2008-09-16 17:32:45.375 260 12680.62 -11.30 55154.88 88888.00 2008-09-16 17:32:45.500 260 12680.62 -11.32 55154.90 88888.00 2008-09-16 17:32:45.625 260 12680.62 -11.32 55154.90 88888.00 2008-09-16 17:32:45.750 260 12680.58 -11.40 55154.88 88888.00 2008-09-16 17:32:45.875 260 12680.55 -11.38 55154.85 88888.00 2008-09-16 17:32:46.000 260 12680.65 -11.30 55154.88 88888.00 2008-09-16 17:32:46.125 260 12680.67 -11.28 55154.97 88888.00 2008-09-16 17:32:46.250 260 12680.55 -11.32 55154.95 88888.00 2008-09-16 17:32:46.375 260 12680.55 -11.32 55154.90 88888.00 2008-09-16 17:32:46.500 260 12680.58 -11.30 55154.88 88888.00 2008-09-16 17:32:46.625 260 12680.60 -11.28 55154.88 88888.00 2008-09-16 17:32:46.750 260 12680.55 -11.40 55154.88 88888.00 2008-09-16 17:32:46.875 260 12680.55 -11.32 55154.90 88888.00 2008-09-16 17:32:47.000 260 12680.55 -11.30 55154.93 88888.00 2008-09-16 17:32:47.125 260 12680.55 -11.35 55154.88 88888.00 2008-09-16 17:32:47.250 260 12680.52 -11.35 55154.88 88888.00 2008-09-16 17:32:47.375 260 12680.55 -11.30 55154.88 88888.00 2008-09-16 17:32:47.500 260 12680.58 -11.25 55154.90 88888.00 2008-09-16 17:32:47.625 260 12680.60 -11.30 55154.95 88888.00 2008-09-16 17:32:47.750 260 12680.50 -11.28 55154.93 88888.00 2008-09-16 17:32:47.875 260 12680.45 -11.25 55154.93 88888.00 2008-09-16 17:32:48.000 260 12680.48 -11.28 55154.90 88888.00 2008-09-16 17:32:48.125 260 12680.45 -11.38 55154.88 88888.00 2008-09-16 17:32:48.250 260 12680.48 -11.35 55154.90 88888.00 2008-09-16 17:32:48.375 260 12680.55 -11.25 55154.90 88888.00 2008-09-16 17:32:48.500 260 12680.55 -11.25 55154.90 88888.00 2008-09-16 17:32:48.625 260 12680.50 -11.30 55154.90 88888.00 2008-09-16 17:32:48.750 260 12680.48 -11.32 55154.95 88888.00 2008-09-16 17:32:48.875 260 12680.48 -11.28 55154.95 88888.00 2008-09-16 17:32:49.000 260 12680.45 -11.25 55154.95 88888.00 2008-09-16 17:32:49.125 260 12680.48 -11.30 55154.93 88888.00 2008-09-16 17:32:49.250 260 12680.50 -11.30 55154.93 88888.00 2008-09-16 17:32:49.375 260 12680.55 -11.30 55154.95 88888.00 2008-09-16 17:32:49.500 260 12680.50 -11.35 55154.93 88888.00 2008-09-16 17:32:49.625 260 12680.52 -11.35 55154.93 88888.00 2008-09-16 17:32:49.750 260 12680.52 -11.28 55154.95 88888.00 2008-09-16 17:32:49.875 260 12680.45 -11.30 55154.93 88888.00 2008-09-16 17:32:50.000 260 12680.40 -11.28 55154.90 88888.00 2008-09-16 17:32:50.125 260 12680.45 -11.25 55154.93 88888.00 2008-09-16 17:32:50.250 260 12680.52 -11.25 55154.95 88888.00 2008-09-16 17:32:50.375 260 12680.62 -11.25 55154.95 88888.00 2008-09-16 17:32:50.500 260 12680.58 -11.30 55154.90 88888.00 2008-09-16 17:32:50.625 260 12680.52 -11.30 55154.88 88888.00 2008-09-16 17:32:50.750 260 12680.48 -11.28 55154.93 88888.00 2008-09-16 17:32:50.875 260 12680.42 -11.30 55154.95 88888.00 2008-09-16 17:32:51.000 260 12680.42 -11.22 55154.93 88888.00 2008-09-16 17:32:51.125 260 12680.45 -11.22 55154.93 88888.00 2008-09-16 17:32:51.250 260 12680.40 -11.30 55154.93 88888.00 2008-09-16 17:32:51.375 260 12680.40 -11.28 55154.90 88888.00 2008-09-16 17:32:51.500 260 12680.48 -11.25 55154.90 88888.00 2008-09-16 17:32:51.625 260 12680.52 -11.28 55154.93 88888.00 2008-09-16 17:32:51.750 260 12680.45 -11.35 55154.90 88888.00 2008-09-16 17:32:51.875 260 12680.42 -11.28 55154.95 88888.00 2008-09-16 17:32:52.000 260 12680.42 -11.28 55154.95 88888.00 2008-09-16 17:32:52.125 260 12680.48 -11.30 55154.95 88888.00 2008-09-16 17:32:52.250 260 12680.48 -11.30 55154.93 88888.00 2008-09-16 17:32:52.375 260 12680.35 -11.30 55154.90 88888.00 2008-09-16 17:32:52.500 260 12680.40 -11.25 55154.90 88888.00 2008-09-16 17:32:52.625 260 12680.42 -11.22 55154.93 88888.00 2008-09-16 17:32:52.750 260 12680.33 -11.28 55154.88 88888.00 2008-09-16 17:32:52.875 260 12680.23 -11.28 55154.93 88888.00 2008-09-16 17:32:53.000 260 12680.25 -11.22 55154.93 88888.00 2008-09-16 17:32:53.125 260 12680.25 -11.22 55154.93 88888.00 2008-09-16 17:32:53.250 260 12680.25 -11.28 55154.90 88888.00 2008-09-16 17:32:53.375 260 12680.35 -11.30 55154.88 88888.00 2008-09-16 17:32:53.500 260 12680.33 -11.35 55154.90 88888.00 2008-09-16 17:32:53.625 260 12680.30 -11.30 55154.93 88888.00 2008-09-16 17:32:53.750 260 12680.33 -11.22 55154.97 88888.00 2008-09-16 17:32:53.875 260 12680.35 -11.15 55154.95 88888.00 2008-09-16 17:32:54.000 260 12680.30 -11.20 55154.90 88888.00 2008-09-16 17:32:54.125 260 12680.33 -11.25 55154.93 88888.00 2008-09-16 17:32:54.250 260 12680.27 -11.28 55154.93 88888.00 2008-09-16 17:32:54.375 260 12680.27 -11.25 55154.93 88888.00 2008-09-16 17:32:54.500 260 12680.35 -11.22 55154.95 88888.00 2008-09-16 17:32:54.625 260 12680.35 -11.22 55154.95 88888.00 2008-09-16 17:32:54.750 260 12680.35 -11.20 55154.95 88888.00 2008-09-16 17:32:54.875 260 12680.33 -11.18 55154.93 88888.00 2008-09-16 17:32:55.000 260 12680.27 -11.18 55154.90 88888.00 2008-09-16 17:32:55.125 260 12680.27 -11.20 55154.95 88888.00 2008-09-16 17:32:55.250 260 12680.17 -11.28 55154.93 88888.00 2008-09-16 17:32:55.375 260 12680.23 -11.25 55154.95 88888.00 2008-09-16 17:32:55.500 260 12680.23 -11.20 55154.97 88888.00 2008-09-16 17:32:55.625 260 12680.30 -11.18 55154.93 88888.00 2008-09-16 17:32:55.750 260 12680.27 -11.20 55154.95 88888.00 2008-09-16 17:32:55.875 260 12680.20 -11.28 55154.90 88888.00 2008-09-16 17:32:56.000 260 12680.17 -11.28 55154.90 88888.00 2008-09-16 17:32:56.125 260 12680.20 -11.28 55154.85 88888.00 2008-09-16 17:32:56.250 260 12680.15 -11.35 55154.88 88888.00 2008-09-16 17:32:56.375 260 12680.20 -11.30 55154.90 88888.00 2008-09-16 17:32:56.500 260 12680.27 -11.18 55154.93 88888.00 2008-09-16 17:32:56.625 260 12680.27 -11.18 55154.95 88888.00 2008-09-16 17:32:56.750 260 12680.25 -11.25 55154.90 88888.00 2008-09-16 17:32:56.875 260 12680.23 -11.32 55154.88 88888.00 2008-09-16 17:32:57.000 260 12680.20 -11.30 55154.88 88888.00 2008-09-16 17:32:57.125 260 12680.17 -11.25 55154.88 88888.00 2008-09-16 17:32:57.250 260 12680.15 -11.22 55154.88 88888.00 2008-09-16 17:32:57.375 260 12680.17 -11.22 55154.88 88888.00 2008-09-16 17:32:57.500 260 12680.15 -11.22 55154.90 88888.00 2008-09-16 17:32:57.625 260 12680.15 -11.28 55154.90 88888.00 2008-09-16 17:32:57.750 260 12680.12 -11.28 55154.88 88888.00 2008-09-16 17:32:57.875 260 12680.08 -11.32 55154.85 88888.00 2008-09-16 17:32:58.000 260 12680.08 -11.32 55154.90 88888.00 2008-09-16 17:32:58.125 260 12680.12 -11.28 55154.93 88888.00 2008-09-16 17:32:58.250 260 12680.10 -11.28 55154.95 88888.00 2008-09-16 17:32:58.375 260 12680.20 -11.22 55154.95 88888.00 2008-09-16 17:32:58.500 260 12680.17 -11.25 55154.90 88888.00 2008-09-16 17:32:58.625 260 12680.05 -11.30 55154.88 88888.00 2008-09-16 17:32:58.750 260 12680.05 -11.32 55154.93 88888.00 2008-09-16 17:32:58.875 260 12680.08 -11.30 55154.93 88888.00 2008-09-16 17:32:59.000 260 12680.08 -11.32 55154.93 88888.00 2008-09-16 17:32:59.125 260 12680.00 -11.32 55154.90 88888.00 2008-09-16 17:32:59.250 260 12680.02 -11.22 55154.93 88888.00 2008-09-16 17:32:59.375 260 12680.10 -11.20 55154.93 88888.00 2008-09-16 17:32:59.500 260 12680.08 -11.20 55154.90 88888.00 2008-09-16 17:32:59.625 260 12680.05 -11.25 55154.90 88888.00 2008-09-16 17:32:59.750 260 12680.08 -11.25 55154.93 88888.00 2008-09-16 17:32:59.875 260 12680.08 -11.18 55154.95 88888.00 2008-09-16 17:33:00.000 260 12680.02 -11.22 55154.90 88888.00 2008-09-16 17:33:00.125 260 12679.92 -11.25 55154.90 88888.00 2008-09-16 17:33:00.250 260 12679.88 -11.30 55154.93 88888.00 2008-09-16 17:33:00.375 260 12680.02 -11.20 55154.95 88888.00 2008-09-16 17:33:00.500 260 12680.02 -11.22 55154.95 88888.00 2008-09-16 17:33:00.625 260 12679.98 -11.20 55154.95 88888.00 2008-09-16 17:33:00.750 260 12680.02 -11.18 55154.93 88888.00 2008-09-16 17:33:00.875 260 12680.08 -11.18 55154.95 88888.00 2008-09-16 17:33:01.000 260 12680.05 -11.20 55154.93 88888.00 2008-09-16 17:33:01.125 260 12679.98 -11.25 55154.93 88888.00 2008-09-16 17:33:01.250 260 12679.95 -11.30 55154.90 88888.00 2008-09-16 17:33:01.375 260 12679.98 -11.28 55154.93 88888.00 2008-09-16 17:33:01.500 260 12679.98 -11.28 55154.95 88888.00 2008-09-16 17:33:01.625 260 12680.02 -11.22 55154.95 88888.00 2008-09-16 17:33:01.750 260 12680.02 -11.15 55154.95 88888.00 2008-09-16 17:33:01.875 260 12679.98 -11.18 55154.95 88888.00 2008-09-16 17:33:02.000 260 12679.92 -11.25 55154.93 88888.00 2008-09-16 17:33:02.125 260 12679.90 -11.28 55154.93 88888.00 2008-09-16 17:33:02.250 260 12679.90 -11.25 55154.93 88888.00 2008-09-16 17:33:02.375 260 12679.95 -11.22 55154.90 88888.00 2008-09-16 17:33:02.500 260 12679.88 -11.28 55154.88 88888.00 2008-09-16 17:33:02.625 260 12679.88 -11.32 55154.88 88888.00 2008-09-16 17:33:02.750 260 12679.88 -11.28 55154.90 88888.00 2008-09-16 17:33:02.875 260 12679.90 -11.22 55154.93 88888.00 2008-09-16 17:33:03.000 260 12679.88 -11.18 55154.90 88888.00 2008-09-16 17:33:03.125 260 12679.85 -11.20 55154.88 88888.00 2008-09-16 17:33:03.250 260 12679.88 -11.25 55154.82 88888.00 2008-09-16 17:33:03.375 260 12679.92 -11.20 55154.88 88888.00 2008-09-16 17:33:03.500 260 12679.95 -11.18 55154.90 88888.00 2008-09-16 17:33:03.625 260 12679.98 -11.20 55154.90 88888.00 2008-09-16 17:33:03.750 260 12679.95 -11.22 55154.88 88888.00 2008-09-16 17:33:03.875 260 12679.88 -11.25 55154.88 88888.00 2008-09-16 17:33:04.000 260 12679.92 -11.25 55154.88 88888.00 2008-09-16 17:33:04.125 260 12679.92 -11.28 55154.90 88888.00 2008-09-16 17:33:04.250 260 12679.83 -11.25 55154.93 88888.00 2008-09-16 17:33:04.375 260 12679.77 -11.22 55154.93 88888.00 2008-09-16 17:33:04.500 260 12679.77 -11.20 55154.90 88888.00 2008-09-16 17:33:04.625 260 12679.75 -11.22 55154.90 88888.00 2008-09-16 17:33:04.750 260 12679.73 -11.25 55154.88 88888.00 2008-09-16 17:33:04.875 260 12679.73 -11.30 55154.88 88888.00 2008-09-16 17:33:05.000 260 12679.77 -11.22 55154.88 88888.00 2008-09-16 17:33:05.125 260 12679.73 -11.25 55154.93 88888.00 2008-09-16 17:33:05.250 260 12679.70 -11.35 55154.88 88888.00 2008-09-16 17:33:05.375 260 12679.75 -11.30 55154.85 88888.00 2008-09-16 17:33:05.500 260 12679.67 -11.30 55154.88 88888.00 2008-09-16 17:33:05.625 260 12679.75 -11.18 55154.88 88888.00 2008-09-16 17:33:05.750 260 12679.77 -11.18 55154.88 88888.00 2008-09-16 17:33:05.875 260 12679.67 -11.22 55154.90 88888.00 2008-09-16 17:33:06.000 260 12679.67 -11.25 55154.93 88888.00 2008-09-16 17:33:06.125 260 12679.70 -11.25 55154.93 88888.00 2008-09-16 17:33:06.250 260 12679.65 -11.25 55154.93 88888.00 2008-09-16 17:33:06.375 260 12679.67 -11.25 55154.90 88888.00 2008-09-16 17:33:06.500 260 12679.75 -11.25 55154.90 88888.00 2008-09-16 17:33:06.625 260 12679.75 -11.28 55154.88 88888.00 2008-09-16 17:33:06.750 260 12679.80 -11.25 55154.93 88888.00 2008-09-16 17:33:06.875 260 12679.80 -11.20 55154.95 88888.00 2008-09-16 17:33:07.000 260 12679.80 -11.20 55154.90 88888.00 2008-09-16 17:33:07.125 260 12679.83 -11.18 55154.95 88888.00 2008-09-16 17:33:07.250 260 12679.80 -11.20 55154.95 88888.00 2008-09-16 17:33:07.375 260 12679.73 -11.20 55154.95 88888.00 2008-09-16 17:33:07.500 260 12679.70 -11.25 55154.93 88888.00 2008-09-16 17:33:07.625 260 12679.65 -11.32 55154.88 88888.00 2008-09-16 17:33:07.750 260 12679.65 -11.38 55154.85 88888.00 2008-09-16 17:33:07.875 260 12679.73 -11.28 55154.88 88888.00 2008-09-16 17:33:08.000 260 12679.83 -11.22 55154.88 88888.00 2008-09-16 17:33:08.125 260 12679.73 -11.28 55154.88 88888.00 2008-09-16 17:33:08.250 260 12679.58 -11.30 55154.88 88888.00 2008-09-16 17:33:08.375 260 12679.62 -11.22 55154.88 88888.00 2008-09-16 17:33:08.500 260 12679.65 -11.22 55154.90 88888.00 2008-09-16 17:33:08.625 260 12679.73 -11.20 55154.90 88888.00 2008-09-16 17:33:08.750 260 12679.73 -11.18 55154.93 88888.00 2008-09-16 17:33:08.875 260 12679.65 -11.20 55154.95 88888.00 2008-09-16 17:33:09.000 260 12679.62 -11.25 55154.90 88888.00 2008-09-16 17:33:09.125 260 12679.67 -11.25 55154.90 88888.00 2008-09-16 17:33:09.250 260 12679.67 -11.20 55154.90 88888.00 2008-09-16 17:33:09.375 260 12679.67 -11.15 55154.93 88888.00 2008-09-16 17:33:09.500 260 12679.62 -11.12 55154.90 88888.00 2008-09-16 17:33:09.625 260 12679.65 -11.12 55154.85 88888.00 2008-09-16 17:33:09.750 260 12679.70 -11.15 55154.88 88888.00 2008-09-16 17:33:09.875 260 12679.70 -11.18 55154.90 88888.00 2008-09-16 17:33:10.000 260 12679.60 -11.28 55154.85 88888.00 2008-09-16 17:33:10.125 260 12679.50 -11.20 55154.88 88888.00 2008-09-16 17:33:10.250 260 12679.50 -11.20 55154.90 88888.00 2008-09-16 17:33:10.375 260 12679.65 -11.18 55154.88 88888.00 2008-09-16 17:33:10.500 260 12679.65 -11.18 55154.88 88888.00 2008-09-16 17:33:10.625 260 12679.65 -11.20 55154.88 88888.00 2008-09-16 17:33:10.750 260 12679.70 -11.15 55154.90 88888.00 2008-09-16 17:33:10.875 260 12679.75 -11.10 55154.93 88888.00 2008-09-16 17:33:11.000 260 12679.77 -11.18 55154.88 88888.00 2008-09-16 17:33:11.125 260 12679.75 -11.15 55154.88 88888.00 2008-09-16 17:33:11.250 260 12679.65 -11.18 55154.88 88888.00 2008-09-16 17:33:11.375 260 12679.65 -11.15 55154.88 88888.00 2008-09-16 17:33:11.500 260 12679.75 -11.15 55154.88 88888.00 2008-09-16 17:33:11.625 260 12679.75 -11.15 55154.88 88888.00 2008-09-16 17:33:11.750 260 12679.73 -11.12 55154.88 88888.00 2008-09-16 17:33:11.875 260 12679.73 -11.15 55154.85 88888.00 2008-09-16 17:33:12.000 260 12679.67 -11.15 55154.85 88888.00 2008-09-16 17:33:12.125 260 12679.62 -11.10 55154.90 88888.00 2008-09-16 17:33:12.250 260 12679.55 -11.15 55154.88 88888.00 2008-09-16 17:33:12.375 260 12679.55 -11.12 55154.82 88888.00 2008-09-16 17:33:12.500 260 12679.55 -11.10 55154.82 88888.00 2008-09-16 17:33:12.625 260 12679.67 -11.07 55154.88 88888.00 2008-09-16 17:33:12.750 260 12679.73 -11.12 55154.90 88888.00 2008-09-16 17:33:12.875 260 12679.70 -11.12 55154.88 88888.00 2008-09-16 17:33:13.000 260 12679.65 -11.10 55154.85 88888.00 2008-09-16 17:33:13.125 260 12679.65 -11.12 55154.88 88888.00 2008-09-16 17:33:13.250 260 12679.65 -11.10 55154.88 88888.00 2008-09-16 17:33:13.375 260 12679.75 -11.05 55154.90 88888.00 2008-09-16 17:33:13.500 260 12679.75 -11.10 55154.88 88888.00 2008-09-16 17:33:13.625 260 12679.62 -11.12 55154.88 88888.00 2008-09-16 17:33:13.750 260 12679.60 -11.10 55154.85 88888.00 2008-09-16 17:33:13.875 260 12679.60 -11.12 55154.80 88888.00 2008-09-16 17:33:14.000 260 12679.58 -11.12 55154.82 88888.00 2008-09-16 17:33:14.125 260 12679.55 -11.20 55154.82 88888.00 2008-09-16 17:33:14.250 260 12679.50 -11.20 55154.85 88888.00 2008-09-16 17:33:14.375 260 12679.65 -11.10 55154.88 88888.00 2008-09-16 17:33:14.500 260 12679.70 -11.10 55154.88 88888.00 2008-09-16 17:33:14.625 260 12679.65 -11.10 55154.88 88888.00 2008-09-16 17:33:14.750 260 12679.62 -11.12 55154.88 88888.00 2008-09-16 17:33:14.875 260 12679.62 -11.10 55154.85 88888.00 2008-09-16 17:33:15.000 260 12679.67 -11.07 55154.85 88888.00 2008-09-16 17:33:15.125 260 12679.65 -11.07 55154.85 88888.00 2008-09-16 17:33:15.250 260 12679.70 -11.07 55154.82 88888.00 2008-09-16 17:33:15.375 260 12679.77 -11.05 55154.82 88888.00 2008-09-16 17:33:15.500 260 12679.75 -11.05 55154.80 88888.00 2008-09-16 17:33:15.625 260 12679.73 -11.00 55154.78 88888.00 2008-09-16 17:33:15.750 260 12679.70 -11.00 55154.78 88888.00 2008-09-16 17:33:15.875 260 12679.70 -11.05 55154.78 88888.00 2008-09-16 17:33:16.000 260 12679.77 -11.05 55154.80 88888.00 2008-09-16 17:33:16.125 260 12679.75 -11.07 55154.78 88888.00 2008-09-16 17:33:16.250 260 12679.70 -11.07 55154.80 88888.00 2008-09-16 17:33:16.375 260 12679.65 -11.07 55154.80 88888.00 2008-09-16 17:33:16.500 260 12679.60 -11.05 55154.80 88888.00 2008-09-16 17:33:16.625 260 12679.60 -11.05 55154.80 88888.00 2008-09-16 17:33:16.750 260 12679.73 -10.97 55154.80 88888.00 2008-09-16 17:33:16.875 260 12679.65 -11.05 55154.80 88888.00 2008-09-16 17:33:17.000 260 12679.60 -11.10 55154.80 88888.00 2008-09-16 17:33:17.125 260 12679.65 -11.12 55154.78 88888.00 2008-09-16 17:33:17.250 260 12679.58 -11.10 55154.80 88888.00 2008-09-16 17:33:17.375 260 12679.60 -11.03 55154.78 88888.00 2008-09-16 17:33:17.500 260 12679.62 -10.97 55154.80 88888.00 2008-09-16 17:33:17.625 260 12679.65 -10.95 55154.80 88888.00 2008-09-16 17:33:17.750 260 12679.67 -10.93 55154.85 88888.00 2008-09-16 17:33:17.875 260 12679.62 -11.00 55154.80 88888.00 2008-09-16 17:33:18.000 260 12679.65 -11.00 55154.80 88888.00 2008-09-16 17:33:18.125 260 12679.73 -10.97 55154.82 88888.00 2008-09-16 17:33:18.250 260 12679.65 -11.07 55154.78 88888.00 2008-09-16 17:33:18.375 260 12679.70 -11.03 55154.80 88888.00 2008-09-16 17:33:18.500 260 12679.73 -11.00 55154.80 88888.00 2008-09-16 17:33:18.625 260 12679.65 -10.97 55154.82 88888.00 2008-09-16 17:33:18.750 260 12679.60 -11.00 55154.82 88888.00 2008-09-16 17:33:18.875 260 12679.70 -11.03 55154.80 88888.00 2008-09-16 17:33:19.000 260 12679.70 -11.03 55154.78 88888.00 2008-09-16 17:33:19.125 260 12679.70 -11.00 55154.80 88888.00 2008-09-16 17:33:19.250 260 12679.67 -11.03 55154.78 88888.00 2008-09-16 17:33:19.375 260 12679.67 -11.03 55154.78 88888.00 2008-09-16 17:33:19.500 260 12679.62 -11.03 55154.72 88888.00 2008-09-16 17:33:19.625 260 12679.73 -10.95 55154.80 88888.00 2008-09-16 17:33:19.750 260 12679.75 -10.97 55154.78 88888.00 2008-09-16 17:33:19.875 260 12679.65 -11.00 55154.75 88888.00 2008-09-16 17:33:20.000 260 12679.62 -10.95 55154.75 88888.00 2008-09-16 17:33:20.125 260 12679.65 -10.95 55154.75 88888.00 2008-09-16 17:33:20.250 260 12679.62 -11.00 55154.75 88888.00 2008-09-16 17:33:20.375 260 12679.65 -10.97 55154.75 88888.00 2008-09-16 17:33:20.500 260 12679.67 -10.97 55154.80 88888.00 2008-09-16 17:33:20.625 260 12679.70 -10.97 55154.78 88888.00 2008-09-16 17:33:20.750 260 12679.65 -10.97 55154.75 88888.00 2008-09-16 17:33:20.875 260 12679.58 -10.95 55154.72 88888.00 2008-09-16 17:33:21.000 260 12679.62 -10.95 55154.72 88888.00 2008-09-16 17:33:21.125 260 12679.67 -10.97 55154.75 88888.00 2008-09-16 17:33:21.250 260 12679.65 -10.93 55154.70 88888.00 2008-09-16 17:33:21.375 260 12679.65 -10.90 55154.68 88888.00 2008-09-16 17:33:21.500 260 12679.62 -10.90 55154.72 88888.00 2008-09-16 17:33:21.625 260 12679.70 -10.88 55154.75 88888.00 2008-09-16 17:33:21.750 260 12679.73 -10.90 55154.72 88888.00 2008-09-16 17:33:21.875 260 12679.67 -10.90 55154.72 88888.00 2008-09-16 17:33:22.000 260 12679.65 -10.85 55154.72 88888.00 2008-09-16 17:33:22.125 260 12679.70 -10.85 55154.72 88888.00 2008-09-16 17:33:22.250 260 12679.67 -10.97 55154.75 88888.00 2008-09-16 17:33:22.375 260 12679.60 -10.97 55154.70 88888.00 2008-09-16 17:33:22.500 260 12679.60 -10.97 55154.68 88888.00 2008-09-16 17:33:22.625 260 12679.65 -10.88 55154.72 88888.00 2008-09-16 17:33:22.750 260 12679.60 -10.88 55154.72 88888.00 2008-09-16 17:33:22.875 260 12679.50 -10.90 55154.72 88888.00 2008-09-16 17:33:23.000 260 12679.60 -10.93 55154.72 88888.00 2008-09-16 17:33:23.125 260 12679.62 -10.82 55154.75 88888.00 2008-09-16 17:33:23.250 260 12679.62 -10.90 55154.75 88888.00 2008-09-16 17:33:23.375 260 12679.65 -10.95 55154.70 88888.00 2008-09-16 17:33:23.500 260 12679.62 -10.97 55154.70 88888.00 2008-09-16 17:33:23.625 260 12679.60 -10.97 55154.68 88888.00 2008-09-16 17:33:23.750 260 12679.65 -10.93 55154.70 88888.00 2008-09-16 17:33:23.875 260 12679.73 -10.85 55154.72 88888.00 2008-09-16 17:33:24.000 260 12679.73 -10.80 55154.70 88888.00 2008-09-16 17:33:24.125 260 12679.67 -10.82 55154.70 88888.00 2008-09-16 17:33:24.250 260 12679.65 -10.85 55154.70 88888.00 2008-09-16 17:33:24.375 260 12679.65 -10.85 55154.72 88888.00 2008-09-16 17:33:24.500 260 12679.65 -10.82 55154.70 88888.00 2008-09-16 17:33:24.625 260 12679.67 -10.80 55154.70 88888.00 2008-09-16 17:33:24.750 260 12679.67 -10.78 55154.72 88888.00 2008-09-16 17:33:24.875 260 12679.70 -10.78 55154.70 88888.00 2008-09-16 17:33:25.000 260 12679.67 -10.80 55154.68 88888.00 2008-09-16 17:33:25.125 260 12679.62 -10.78 55154.68 88888.00 2008-09-16 17:33:25.250 260 12679.62 -10.88 55154.70 88888.00 2008-09-16 17:33:25.375 260 12679.62 -10.88 55154.65 88888.00 2008-09-16 17:33:25.500 260 12679.60 -10.88 55154.60 88888.00 2008-09-16 17:33:25.625 260 12679.65 -10.85 55154.57 88888.00 2008-09-16 17:33:25.750 260 12679.65 -10.82 55154.62 88888.00 2008-09-16 17:33:25.875 260 12679.70 -10.80 55154.60 88888.00 2008-09-16 17:33:26.000 260 12679.75 -10.78 55154.60 88888.00 2008-09-16 17:33:26.125 260 12679.70 -10.78 55154.62 88888.00 2008-09-16 17:33:26.250 260 12679.58 -10.82 55154.62 88888.00 2008-09-16 17:33:26.375 260 12679.60 -10.82 55154.60 88888.00 2008-09-16 17:33:26.500 260 12679.65 -10.80 55154.62 88888.00 2008-09-16 17:33:26.625 260 12679.67 -10.78 55154.65 88888.00 2008-09-16 17:33:26.750 260 12679.62 -10.75 55154.62 88888.00 2008-09-16 17:33:26.875 260 12679.60 -10.78 55154.57 88888.00 2008-09-16 17:33:27.000 260 12679.58 -10.85 55154.57 88888.00 2008-09-16 17:33:27.125 260 12679.62 -10.82 55154.57 88888.00 2008-09-16 17:33:27.250 260 12679.67 -10.78 55154.53 88888.00 2008-09-16 17:33:27.375 260 12679.65 -10.82 55154.57 88888.00 2008-09-16 17:33:27.500 260 12679.62 -10.80 55154.60 88888.00 2008-09-16 17:33:27.625 260 12679.62 -10.75 55154.62 88888.00 2008-09-16 17:33:27.750 260 12679.60 -10.85 55154.55 88888.00 2008-09-16 17:33:27.875 260 12679.52 -10.88 55154.55 88888.00 2008-09-16 17:33:28.000 260 12679.58 -10.80 55154.62 88888.00 2008-09-16 17:33:28.125 260 12679.65 -10.72 55154.57 88888.00 2008-09-16 17:33:28.250 260 12679.70 -10.75 55154.60 88888.00 2008-09-16 17:33:28.375 260 12679.70 -10.75 55154.62 88888.00 2008-09-16 17:33:28.500 260 12679.73 -10.80 55154.62 88888.00 2008-09-16 17:33:28.625 260 12679.70 -10.82 55154.57 88888.00 2008-09-16 17:33:28.750 260 12679.70 -10.85 55154.57 88888.00 2008-09-16 17:33:28.875 260 12679.70 -10.80 55154.57 88888.00 2008-09-16 17:33:29.000 260 12679.73 -10.72 55154.60 88888.00 2008-09-16 17:33:29.125 260 12679.67 -10.72 55154.60 88888.00 2008-09-16 17:33:29.250 260 12679.67 -10.75 55154.57 88888.00 2008-09-16 17:33:29.375 260 12679.70 -10.72 55154.57 88888.00 2008-09-16 17:33:29.500 260 12679.73 -10.68 55154.60 88888.00 2008-09-16 17:33:29.625 260 12679.70 -10.70 55154.60 88888.00 2008-09-16 17:33:29.750 260 12679.70 -10.72 55154.60 88888.00 2008-09-16 17:33:29.875 260 12679.65 -10.80 55154.57 88888.00 2008-09-16 17:33:30.000 260 12679.58 -10.78 55154.53 88888.00 2008-09-16 17:33:30.125 260 12679.58 -10.68 55154.55 88888.00 2008-09-16 17:33:30.250 260 12679.60 -10.68 55154.57 88888.00 2008-09-16 17:33:30.375 260 12679.65 -10.72 55154.57 88888.00 2008-09-16 17:33:30.500 260 12679.70 -10.75 55154.57 88888.00 2008-09-16 17:33:30.625 260 12679.70 -10.68 55154.60 88888.00 2008-09-16 17:33:30.750 260 12679.73 -10.65 55154.57 88888.00 2008-09-16 17:33:30.875 260 12679.83 -10.72 55154.53 88888.00 2008-09-16 17:33:31.000 260 12679.77 -10.75 55154.53 88888.00 2008-09-16 17:33:31.125 260 12679.75 -10.72 55154.57 88888.00 2008-09-16 17:33:31.250 260 12679.73 -10.68 55154.55 88888.00 2008-09-16 17:33:31.375 260 12679.77 -10.70 55154.50 88888.00 2008-09-16 17:33:31.500 260 12679.73 -10.70 55154.53 88888.00 2008-09-16 17:33:31.625 260 12679.65 -10.72 55154.53 88888.00 2008-09-16 17:33:31.750 260 12679.70 -10.70 55154.50 88888.00 2008-09-16 17:33:31.875 260 12679.70 -10.75 55154.53 88888.00 2008-09-16 17:33:32.000 260 12679.67 -10.72 55154.50 88888.00 2008-09-16 17:33:32.125 260 12679.65 -10.65 55154.53 88888.00 2008-09-16 17:33:32.250 260 12679.65 -10.68 55154.55 88888.00 2008-09-16 17:33:32.375 260 12679.70 -10.68 55154.53 88888.00 2008-09-16 17:33:32.500 260 12679.65 -10.72 55154.50 88888.00 2008-09-16 17:33:32.625 260 12679.60 -10.70 55154.53 88888.00 2008-09-16 17:33:32.750 260 12679.62 -10.68 55154.55 88888.00 2008-09-16 17:33:32.875 260 12679.67 -10.62 55154.53 88888.00 2008-09-16 17:33:33.000 260 12679.70 -10.70 55154.50 88888.00 2008-09-16 17:33:33.125 260 12679.65 -10.75 55154.53 88888.00 2008-09-16 17:33:33.250 260 12679.65 -10.68 55154.53 88888.00 2008-09-16 17:33:33.375 260 12679.70 -10.60 55154.47 88888.00 2008-09-16 17:33:33.500 260 12679.67 -10.60 55154.50 88888.00 2008-09-16 17:33:33.625 260 12679.60 -10.65 55154.47 88888.00 2008-09-16 17:33:33.750 260 12679.55 -10.72 55154.47 88888.00 2008-09-16 17:33:33.875 260 12679.60 -10.65 55154.50 88888.00 2008-09-16 17:33:34.000 260 12679.65 -10.55 55154.55 88888.00 2008-09-16 17:33:34.125 260 12679.62 -10.50 55154.55 88888.00 2008-09-16 17:33:34.250 260 12679.60 -10.55 55154.55 88888.00 2008-09-16 17:33:34.375 260 12679.65 -10.57 55154.53 88888.00 2008-09-16 17:33:34.500 260 12679.65 -10.62 55154.55 88888.00 2008-09-16 17:33:34.625 260 12679.62 -10.60 55154.53 88888.00 2008-09-16 17:33:34.750 260 12679.67 -10.55 55154.53 88888.00 2008-09-16 17:33:34.875 260 12679.65 -10.55 55154.53 88888.00 2008-09-16 17:33:35.000 260 12679.65 -10.53 55154.53 88888.00 2008-09-16 17:33:35.125 260 12679.67 -10.55 55154.55 88888.00 2008-09-16 17:33:35.250 260 12679.65 -10.62 55154.53 88888.00 2008-09-16 17:33:35.375 260 12679.60 -10.57 55154.50 88888.00 2008-09-16 17:33:35.500 260 12679.60 -10.53 55154.53 88888.00 2008-09-16 17:33:35.625 260 12679.58 -10.55 55154.53 88888.00 2008-09-16 17:33:35.750 260 12679.58 -10.50 55154.53 88888.00 2008-09-16 17:33:35.875 260 12679.52 -10.50 55154.55 88888.00 2008-09-16 17:33:36.000 260 12679.48 -10.55 55154.53 88888.00 2008-09-16 17:33:36.125 260 12679.48 -10.57 55154.47 88888.00 2008-09-16 17:33:36.250 260 12679.52 -10.53 55154.53 88888.00 2008-09-16 17:33:36.375 260 12679.60 -10.45 55154.53 88888.00 2008-09-16 17:33:36.500 260 12679.62 -10.45 55154.53 88888.00 2008-09-16 17:33:36.625 260 12679.58 -10.45 55154.53 88888.00 2008-09-16 17:33:36.750 260 12679.55 -10.47 55154.53 88888.00 2008-09-16 17:33:36.875 260 12679.60 -10.50 55154.53 88888.00 2008-09-16 17:33:37.000 260 12679.60 -10.45 55154.53 88888.00 2008-09-16 17:33:37.125 260 12679.58 -10.45 55154.50 88888.00 2008-09-16 17:33:37.250 260 12679.48 -10.45 55154.47 88888.00 2008-09-16 17:33:37.375 260 12679.42 -10.47 55154.50 88888.00 2008-09-16 17:33:37.500 260 12679.48 -10.45 55154.50 88888.00 2008-09-16 17:33:37.625 260 12679.42 -10.45 55154.50 88888.00 2008-09-16 17:33:37.750 260 12679.45 -10.50 55154.50 88888.00 2008-09-16 17:33:37.875 260 12679.45 -10.47 55154.45 88888.00 2008-09-16 17:33:38.000 260 12679.50 -10.45 55154.50 88888.00 2008-09-16 17:33:38.125 260 12679.52 -10.43 55154.55 88888.00 2008-09-16 17:33:38.250 260 12679.38 -10.45 55154.50 88888.00 2008-09-16 17:33:38.375 260 12679.42 -10.40 55154.50 88888.00 2008-09-16 17:33:38.500 260 12679.45 -10.45 55154.50 88888.00 2008-09-16 17:33:38.625 260 12679.40 -10.45 55154.47 88888.00 2008-09-16 17:33:38.750 260 12679.40 -10.32 55154.55 88888.00 2008-09-16 17:33:38.875 260 12679.45 -10.35 55154.55 88888.00 2008-09-16 17:33:39.000 260 12679.45 -10.35 55154.55 88888.00 2008-09-16 17:33:39.125 260 12679.42 -10.38 55154.53 88888.00 2008-09-16 17:33:39.250 260 12679.45 -10.38 55154.53 88888.00 2008-09-16 17:33:39.375 260 12679.40 -10.35 55154.50 88888.00 2008-09-16 17:33:39.500 260 12679.33 -10.38 55154.50 88888.00 2008-09-16 17:33:39.625 260 12679.35 -10.38 55154.50 88888.00 2008-09-16 17:33:39.750 260 12679.38 -10.35 55154.55 88888.00 2008-09-16 17:33:39.875 260 12679.35 -10.30 55154.55 88888.00 2008-09-16 17:33:40.000 260 12679.38 -10.25 55154.53 88888.00 2008-09-16 17:33:40.125 260 12679.38 -10.22 55154.53 88888.00 2008-09-16 17:33:40.250 260 12679.38 -10.25 55154.53 88888.00 2008-09-16 17:33:40.375 260 12679.40 -10.25 55154.53 88888.00 2008-09-16 17:33:40.500 260 12679.40 -10.22 55154.53 88888.00 2008-09-16 17:33:40.625 260 12679.45 -10.20 55154.53 88888.00 2008-09-16 17:33:40.750 260 12679.45 -10.22 55154.53 88888.00 2008-09-16 17:33:40.875 260 12679.40 -10.22 55154.53 88888.00 2008-09-16 17:33:41.000 260 12679.35 -10.20 55154.55 88888.00 2008-09-16 17:33:41.125 260 12679.33 -10.15 55154.55 88888.00 2008-09-16 17:33:41.250 260 12679.35 -10.18 55154.55 88888.00 2008-09-16 17:33:41.375 260 12679.40 -10.28 55154.53 88888.00 2008-09-16 17:33:41.500 260 12679.27 -10.30 55154.53 88888.00 2008-09-16 17:33:41.625 260 12679.27 -10.22 55154.55 88888.00 2008-09-16 17:33:41.750 260 12679.25 -10.22 55154.57 88888.00 2008-09-16 17:33:41.875 260 12679.25 -10.18 55154.57 88888.00 2008-09-16 17:33:42.000 260 12679.20 -10.20 55154.53 88888.00 2008-09-16 17:33:42.125 260 12679.12 -10.22 55154.50 88888.00 2008-09-16 17:33:42.250 260 12679.08 -10.20 55154.53 88888.00 2008-09-16 17:33:42.375 260 12679.10 -10.20 55154.50 88888.00 2008-09-16 17:33:42.500 260 12679.15 -10.22 55154.55 88888.00 2008-09-16 17:33:42.625 260 12679.20 -10.20 55154.53 88888.00 2008-09-16 17:33:42.750 260 12679.25 -10.07 55154.57 88888.00 2008-09-16 17:33:42.875 260 12679.25 -10.05 55154.57 88888.00 2008-09-16 17:33:43.000 260 12679.23 -10.07 55154.53 88888.00 2008-09-16 17:33:43.125 260 12679.25 -10.10 55154.55 88888.00 2008-09-16 17:33:43.250 260 12679.23 -10.07 55154.53 88888.00 2008-09-16 17:33:43.375 260 12679.23 -9.97 55154.57 88888.00 2008-09-16 17:33:43.500 260 12679.20 -10.03 55154.57 88888.00 2008-09-16 17:33:43.625 260 12679.23 -10.03 55154.57 88888.00 2008-09-16 17:33:43.750 260 12679.20 -10.05 55154.55 88888.00 2008-09-16 17:33:43.875 260 12679.23 -10.03 55154.55 88888.00 2008-09-16 17:33:44.000 260 12679.27 -9.95 55154.55 88888.00 2008-09-16 17:33:44.125 260 12679.25 -9.93 55154.53 88888.00 2008-09-16 17:33:44.250 260 12679.20 -9.95 55154.55 88888.00 2008-09-16 17:33:44.375 260 12679.17 -9.97 55154.53 88888.00 2008-09-16 17:33:44.500 260 12679.10 -10.00 55154.50 88888.00 2008-09-16 17:33:44.625 260 12679.08 -9.95 55154.50 88888.00 2008-09-16 17:33:44.750 260 12679.05 -9.93 55154.55 88888.00 2008-09-16 17:33:44.875 260 12679.05 -9.88 55154.53 88888.00 2008-09-16 17:33:45.000 260 12679.05 -9.90 55154.53 88888.00 2008-09-16 17:33:45.125 260 12679.00 -9.90 55154.57 88888.00 2008-09-16 17:33:45.250 260 12678.92 -9.93 55154.53 88888.00 2008-09-16 17:33:45.375 260 12678.95 -9.85 55154.55 88888.00 2008-09-16 17:33:45.500 260 12678.98 -9.85 55154.53 88888.00 2008-09-16 17:33:45.625 260 12678.98 -9.85 55154.53 88888.00 2008-09-16 17:33:45.750 260 12678.98 -9.80 55154.55 88888.00 2008-09-16 17:33:45.875 260 12678.92 -9.82 55154.53 88888.00 2008-09-16 17:33:46.000 260 12678.92 -9.82 55154.53 88888.00 2008-09-16 17:33:46.125 260 12678.95 -9.78 55154.53 88888.00 2008-09-16 17:33:46.250 260 12679.00 -9.72 55154.55 88888.00 2008-09-16 17:33:46.375 260 12678.98 -9.75 55154.53 88888.00 2008-09-16 17:33:46.500 260 12678.95 -9.78 55154.50 88888.00 2008-09-16 17:33:46.625 260 12678.98 -9.75 55154.53 88888.00 2008-09-16 17:33:46.750 260 12678.92 -9.75 55154.53 88888.00 2008-09-16 17:33:46.875 260 12678.92 -9.78 55154.55 88888.00 2008-09-16 17:33:47.000 260 12679.00 -9.75 55154.53 88888.00 2008-09-16 17:33:47.125 260 12678.98 -9.72 55154.53 88888.00 2008-09-16 17:33:47.250 260 12679.00 -9.65 55154.53 88888.00 2008-09-16 17:33:47.375 260 12679.00 -9.65 55154.53 88888.00 2008-09-16 17:33:47.500 260 12678.98 -9.70 55154.53 88888.00 2008-09-16 17:33:47.625 260 12678.98 -9.72 55154.55 88888.00 2008-09-16 17:33:47.750 260 12678.98 -9.65 55154.57 88888.00 2008-09-16 17:33:47.875 260 12679.05 -9.62 55154.55 88888.00 2008-09-16 17:33:48.000 260 12679.02 -9.57 55154.53 88888.00 2008-09-16 17:33:48.125 260 12679.00 -9.53 55154.57 88888.00 2008-09-16 17:33:48.250 260 12678.95 -9.57 55154.55 88888.00 2008-09-16 17:33:48.375 260 12678.90 -9.57 55154.55 88888.00 2008-09-16 17:33:48.500 260 12678.85 -9.57 55154.50 88888.00 2008-09-16 17:33:48.625 260 12678.88 -9.57 55154.50 88888.00 2008-09-16 17:33:48.750 260 12678.88 -9.57 55154.53 88888.00 2008-09-16 17:33:48.875 260 12678.85 -9.60 55154.50 88888.00 2008-09-16 17:33:49.000 260 12678.88 -9.55 55154.53 88888.00 2008-09-16 17:33:49.125 260 12678.90 -9.50 55154.55 88888.00 2008-09-16 17:33:49.250 260 12678.95 -9.43 55154.50 88888.00 2008-09-16 17:33:49.375 260 12678.92 -9.47 55154.53 88888.00 2008-09-16 17:33:49.500 260 12678.80 -9.47 55154.53 88888.00 2008-09-16 17:33:49.625 260 12678.80 -9.43 55154.55 88888.00 2008-09-16 17:33:49.750 260 12678.80 -9.47 55154.53 88888.00 2008-09-16 17:33:49.875 260 12678.80 -9.53 55154.53 88888.00 2008-09-16 17:33:50.000 260 12678.83 -9.47 55154.53 88888.00 2008-09-16 17:33:50.125 260 12678.85 -9.38 55154.55 88888.00 2008-09-16 17:33:50.250 260 12678.77 -9.35 55154.57 88888.00 2008-09-16 17:33:50.375 260 12678.75 -9.32 55154.55 88888.00 2008-09-16 17:33:50.500 260 12678.73 -9.35 55154.50 88888.00 2008-09-16 17:33:50.625 260 12678.73 -9.32 55154.47 88888.00 2008-09-16 17:33:50.750 260 12678.73 -9.38 55154.53 88888.00 2008-09-16 17:33:50.875 260 12678.75 -9.35 55154.53 88888.00 2008-09-16 17:33:51.000 260 12678.80 -9.25 55154.55 88888.00 2008-09-16 17:33:51.125 260 12678.80 -9.25 55154.55 88888.00 2008-09-16 17:33:51.250 260 12678.85 -9.30 55154.50 88888.00 2008-09-16 17:33:51.375 260 12678.80 -9.30 55154.50 88888.00 2008-09-16 17:33:51.500 260 12678.80 -9.20 55154.55 88888.00 2008-09-16 17:33:51.625 260 12678.75 -9.20 55154.53 88888.00 2008-09-16 17:33:51.750 260 12678.67 -9.18 55154.53 88888.00 2008-09-16 17:33:51.875 260 12678.65 -9.20 55154.50 88888.00 2008-09-16 17:33:52.000 260 12678.70 -9.20 55154.55 88888.00 2008-09-16 17:33:52.125 260 12678.75 -9.20 55154.57 88888.00 2008-09-16 17:33:52.250 260 12678.75 -9.20 55154.55 88888.00 2008-09-16 17:33:52.375 260 12678.73 -9.22 55154.53 88888.00 2008-09-16 17:33:52.500 260 12678.73 -9.15 55154.55 88888.00 2008-09-16 17:33:52.625 260 12678.73 -9.12 55154.55 88888.00 2008-09-16 17:33:52.750 260 12678.73 -9.12 55154.53 88888.00 2008-09-16 17:33:52.875 260 12678.67 -9.12 55154.50 88888.00 2008-09-16 17:33:53.000 260 12678.70 -9.10 55154.50 88888.00 2008-09-16 17:33:53.125 260 12678.70 -9.07 55154.50 88888.00 2008-09-16 17:33:53.250 260 12678.67 -9.10 55154.53 88888.00 2008-09-16 17:33:53.375 260 12678.73 -9.05 55154.50 88888.00 2008-09-16 17:33:53.500 260 12678.70 -9.07 55154.50 88888.00 2008-09-16 17:33:53.625 260 12678.70 -9.15 55154.47 88888.00 2008-09-16 17:33:53.750 260 12678.70 -9.10 55154.50 88888.00 2008-09-16 17:33:53.875 260 12678.80 -9.03 55154.47 88888.00 2008-09-16 17:33:54.000 260 12678.77 -8.95 55154.53 88888.00 2008-09-16 17:33:54.125 260 12678.75 -8.93 55154.55 88888.00 2008-09-16 17:33:54.250 260 12678.70 -8.97 55154.50 88888.00 2008-09-16 17:33:54.375 260 12678.73 -9.03 55154.47 88888.00 2008-09-16 17:33:54.500 260 12678.75 -8.97 55154.50 88888.00 2008-09-16 17:33:54.625 260 12678.73 -8.95 55154.47 88888.00 2008-09-16 17:33:54.750 260 12678.65 -8.97 55154.47 88888.00 2008-09-16 17:33:54.875 260 12678.65 -8.95 55154.47 88888.00 2008-09-16 17:33:55.000 260 12678.67 -8.88 55154.50 88888.00 2008-09-16 17:33:55.125 260 12678.77 -8.82 55154.55 88888.00 2008-09-16 17:33:55.250 260 12678.73 -8.90 55154.53 88888.00 2008-09-16 17:33:55.375 260 12678.62 -8.95 55154.47 88888.00 2008-09-16 17:33:55.500 260 12678.60 -8.95 55154.47 88888.00 2008-09-16 17:33:55.625 260 12678.62 -8.88 55154.53 88888.00 2008-09-16 17:33:55.750 260 12678.62 -8.88 55154.50 88888.00 2008-09-16 17:33:55.875 260 12678.65 -8.90 55154.53 88888.00 2008-09-16 17:33:56.000 260 12678.62 -8.88 55154.50 88888.00 2008-09-16 17:33:56.125 260 12678.50 -8.88 55154.47 88888.00 2008-09-16 17:33:56.250 260 12678.50 -8.85 55154.53 88888.00 2008-09-16 17:33:56.375 260 12678.60 -8.80 55154.53 88888.00 2008-09-16 17:33:56.500 260 12678.58 -8.80 55154.53 88888.00 2008-09-16 17:33:56.625 260 12678.55 -8.78 55154.50 88888.00 2008-09-16 17:33:56.750 260 12678.50 -8.78 55154.50 88888.00 2008-09-16 17:33:56.875 260 12678.55 -8.80 55154.50 88888.00 2008-09-16 17:33:57.000 260 12678.62 -8.85 55154.50 88888.00 2008-09-16 17:33:57.125 260 12678.65 -8.82 55154.50 88888.00 2008-09-16 17:33:57.250 260 12678.58 -8.82 55154.47 88888.00 2008-09-16 17:33:57.375 260 12678.58 -8.78 55154.47 88888.00 2008-09-16 17:33:57.500 260 12678.58 -8.80 55154.45 88888.00 2008-09-16 17:33:57.625 260 12678.58 -8.78 55154.47 88888.00 2008-09-16 17:33:57.750 260 12678.55 -8.70 55154.53 88888.00 2008-09-16 17:33:57.875 260 12678.52 -8.72 55154.50 88888.00 2008-09-16 17:33:58.000 260 12678.58 -8.78 55154.47 88888.00 2008-09-16 17:33:58.125 260 12678.58 -8.78 55154.47 88888.00 2008-09-16 17:33:58.250 260 12678.55 -8.82 55154.50 88888.00 2008-09-16 17:33:58.375 260 12678.58 -8.80 55154.53 88888.00 2008-09-16 17:33:58.500 260 12678.58 -8.70 55154.53 88888.00 2008-09-16 17:33:58.625 260 12678.58 -8.75 55154.53 88888.00 2008-09-16 17:33:58.750 260 12678.52 -8.80 55154.50 88888.00 2008-09-16 17:33:58.875 260 12678.50 -8.80 55154.47 88888.00 2008-09-16 17:33:59.000 260 12678.42 -8.85 55154.47 88888.00 2008-09-16 17:33:59.125 260 12678.45 -8.82 55154.50 88888.00 2008-09-16 17:33:59.250 260 12678.40 -8.82 55154.47 88888.00 2008-09-16 17:33:59.375 260 12678.45 -8.80 55154.45 88888.00 2008-09-16 17:33:59.500 260 12678.50 -8.78 55154.45 88888.00 2008-09-16 17:33:59.625 260 12678.45 -8.75 55154.47 88888.00 2008-09-16 17:33:59.750 260 12678.42 -8.68 55154.47 88888.00 2008-09-16 17:33:59.875 260 12678.40 -8.70 55154.47 88888.00 2008-09-16 17:34:00.000 260 12678.42 -8.70 55154.45 88888.00 2008-09-16 17:34:00.125 260 12678.45 -8.72 55154.45 88888.00 2008-09-16 17:34:00.250 260 12678.42 -8.72 55154.47 88888.00 2008-09-16 17:34:00.375 260 12678.40 -8.70 55154.43 88888.00 2008-09-16 17:34:00.500 260 12678.33 -8.70 55154.43 88888.00 2008-09-16 17:34:00.625 260 12678.35 -8.70 55154.45 88888.00 2008-09-16 17:34:00.750 260 12678.40 -8.65 55154.43 88888.00 2008-09-16 17:34:00.875 260 12678.38 -8.68 55154.45 88888.00 2008-09-16 17:34:01.000 260 12678.35 -8.70 55154.47 88888.00 2008-09-16 17:34:01.125 260 12678.42 -8.68 55154.47 88888.00 2008-09-16 17:34:01.250 260 12678.40 -8.68 55154.47 88888.00 2008-09-16 17:34:01.375 260 12678.35 -8.65 55154.47 88888.00 2008-09-16 17:34:01.500 260 12678.33 -8.65 55154.47 88888.00 2008-09-16 17:34:01.625 260 12678.38 -8.57 55154.47 88888.00 2008-09-16 17:34:01.750 260 12678.38 -8.62 55154.45 88888.00 2008-09-16 17:34:01.875 260 12678.35 -8.65 55154.45 88888.00 2008-09-16 17:34:02.000 260 12678.30 -8.62 55154.40 88888.00 2008-09-16 17:34:02.125 260 12678.30 -8.60 55154.45 88888.00 2008-09-16 17:34:02.250 260 12678.35 -8.55 55154.47 88888.00 2008-09-16 17:34:02.375 260 12678.35 -8.57 55154.45 88888.00 2008-09-16 17:34:02.500 260 12678.30 -8.60 55154.47 88888.00 2008-09-16 17:34:02.625 260 12678.20 -8.62 55154.43 88888.00 2008-09-16 17:34:02.750 260 12678.17 -8.57 55154.40 88888.00 2008-09-16 17:34:02.875 260 12678.17 -8.57 55154.40 88888.00 2008-09-16 17:34:03.000 260 12678.20 -8.68 55154.38 88888.00 2008-09-16 17:34:03.125 260 12678.25 -8.60 55154.40 88888.00 2008-09-16 17:34:03.250 260 12678.20 -8.62 55154.43 88888.00 2008-09-16 17:34:03.375 260 12678.17 -8.57 55154.43 88888.00 2008-09-16 17:34:03.500 260 12678.17 -8.60 55154.43 88888.00 2008-09-16 17:34:03.625 260 12678.20 -8.60 55154.43 88888.00 2008-09-16 17:34:03.750 260 12678.23 -8.55 55154.45 88888.00 2008-09-16 17:34:03.875 260 12678.27 -8.55 55154.45 88888.00 2008-09-16 17:34:04.000 260 12678.27 -8.57 55154.40 88888.00 2008-09-16 17:34:04.125 260 12678.27 -8.55 55154.43 88888.00 2008-09-16 17:34:04.250 260 12678.27 -8.55 55154.43 88888.00 2008-09-16 17:34:04.375 260 12678.30 -8.57 55154.43 88888.00 2008-09-16 17:34:04.500 260 12678.23 -8.55 55154.43 88888.00 2008-09-16 17:34:04.625 260 12678.23 -8.55 55154.43 88888.00 2008-09-16 17:34:04.750 260 12678.27 -8.50 55154.47 88888.00 2008-09-16 17:34:04.875 260 12678.23 -8.47 55154.47 88888.00 2008-09-16 17:34:05.000 260 12678.15 -8.53 55154.45 88888.00 2008-09-16 17:34:05.125 260 12678.12 -8.57 55154.40 88888.00 2008-09-16 17:34:05.250 260 12678.12 -8.55 55154.40 88888.00 2008-09-16 17:34:05.375 260 12678.12 -8.57 55154.40 88888.00 2008-09-16 17:34:05.500 260 12678.23 -8.53 55154.45 88888.00 2008-09-16 17:34:05.625 260 12678.25 -8.47 55154.47 88888.00 2008-09-16 17:34:05.750 260 12678.15 -8.53 55154.40 88888.00 2008-09-16 17:34:05.875 260 12678.10 -8.57 55154.40 88888.00 2008-09-16 17:34:06.000 260 12678.12 -8.55 55154.43 88888.00 2008-09-16 17:34:06.125 260 12678.10 -8.60 55154.40 88888.00 2008-09-16 17:34:06.250 260 12678.02 -8.60 55154.40 88888.00 2008-09-16 17:34:06.375 260 12678.08 -8.55 55154.43 88888.00 2008-09-16 17:34:06.500 260 12678.15 -8.47 55154.43 88888.00 2008-09-16 17:34:06.625 260 12678.17 -8.45 55154.40 88888.00 2008-09-16 17:34:06.750 260 12678.05 -8.57 55154.40 88888.00 2008-09-16 17:34:06.875 260 12678.02 -8.53 55154.43 88888.00 2008-09-16 17:34:07.000 260 12678.10 -8.38 55154.47 88888.00 2008-09-16 17:34:07.125 260 12678.08 -8.43 55154.45 88888.00 2008-09-16 17:34:07.250 260 12677.90 -8.62 55154.40 88888.00 2008-09-16 17:34:07.375 260 12677.95 -8.55 55154.43 88888.00 2008-09-16 17:34:07.500 260 12678.02 -8.45 55154.47 88888.00 2008-09-16 17:34:07.625 260 12678.08 -8.43 55154.45 88888.00 2008-09-16 17:34:07.750 260 12678.08 -8.47 55154.43 88888.00 2008-09-16 17:34:07.875 260 12678.12 -8.47 55154.45 88888.00 2008-09-16 17:34:08.000 260 12678.05 -8.53 55154.45 88888.00 2008-09-16 17:34:08.125 260 12677.95 -8.53 55154.45 88888.00 2008-09-16 17:34:08.250 260 12677.95 -8.53 55154.43 88888.00 2008-09-16 17:34:08.375 260 12677.98 -8.45 55154.45 88888.00 2008-09-16 17:34:08.500 260 12678.02 -8.40 55154.43 88888.00 2008-09-16 17:34:08.625 260 12678.02 -8.47 55154.40 88888.00 2008-09-16 17:34:08.750 260 12678.00 -8.47 55154.40 88888.00 2008-09-16 17:34:08.875 260 12677.98 -8.45 55154.43 88888.00 2008-09-16 17:34:09.000 260 12677.92 -8.47 55154.43 88888.00 2008-09-16 17:34:09.125 260 12677.88 -8.47 55154.38 88888.00 2008-09-16 17:34:09.250 260 12677.88 -8.50 55154.38 88888.00 2008-09-16 17:34:09.375 260 12677.92 -8.53 55154.38 88888.00 2008-09-16 17:34:09.500 260 12677.95 -8.55 55154.38 88888.00 2008-09-16 17:34:09.625 260 12677.88 -8.57 55154.38 88888.00 2008-09-16 17:34:09.750 260 12677.88 -8.57 55154.38 88888.00 2008-09-16 17:34:09.875 260 12677.88 -8.55 55154.40 88888.00 2008-09-16 17:34:10.000 260 12677.88 -8.50 55154.43 88888.00 2008-09-16 17:34:10.125 260 12677.85 -8.47 55154.43 88888.00 2008-09-16 17:34:10.250 260 12677.80 -8.53 55154.45 88888.00 2008-09-16 17:34:10.375 260 12677.80 -8.60 55154.38 88888.00 2008-09-16 17:34:10.500 260 12677.85 -8.53 55154.40 88888.00 2008-09-16 17:34:10.625 260 12677.90 -8.45 55154.45 88888.00 2008-09-16 17:34:10.750 260 12677.80 -8.50 55154.43 88888.00 2008-09-16 17:34:10.875 260 12677.77 -8.55 55154.40 88888.00 2008-09-16 17:34:11.000 260 12677.85 -8.47 55154.43 88888.00 2008-09-16 17:34:11.125 260 12677.95 -8.47 55154.45 88888.00 2008-09-16 17:34:11.250 260 12677.92 -8.53 55154.43 88888.00 2008-09-16 17:34:11.375 260 12677.92 -8.53 55154.45 88888.00 2008-09-16 17:34:11.500 260 12677.90 -8.53 55154.45 88888.00 2008-09-16 17:34:11.625 260 12677.83 -8.55 55154.43 88888.00 2008-09-16 17:34:11.750 260 12677.85 -8.50 55154.43 88888.00 2008-09-16 17:34:11.875 260 12677.90 -8.50 55154.45 88888.00 2008-09-16 17:34:12.000 260 12677.88 -8.53 55154.43 88888.00 2008-09-16 17:34:12.125 260 12677.83 -8.53 55154.43 88888.00 2008-09-16 17:34:12.250 260 12677.77 -8.53 55154.40 88888.00 2008-09-16 17:34:12.375 260 12677.77 -8.53 55154.43 88888.00 2008-09-16 17:34:12.500 260 12677.80 -8.47 55154.45 88888.00 2008-09-16 17:34:12.625 260 12677.83 -8.43 55154.47 88888.00 2008-09-16 17:34:12.750 260 12677.80 -8.50 55154.45 88888.00 2008-09-16 17:34:12.875 260 12677.80 -8.53 55154.45 88888.00 2008-09-16 17:34:13.000 260 12677.80 -8.50 55154.45 88888.00 2008-09-16 17:34:13.125 260 12677.80 -8.47 55154.47 88888.00 2008-09-16 17:34:13.250 260 12677.83 -8.50 55154.45 88888.00 2008-09-16 17:34:13.375 260 12677.83 -8.55 55154.43 88888.00 2008-09-16 17:34:13.500 260 12677.75 -8.60 55154.43 88888.00 2008-09-16 17:34:13.625 260 12677.73 -8.60 55154.43 88888.00 2008-09-16 17:34:13.750 260 12677.73 -8.53 55154.45 88888.00 2008-09-16 17:34:13.875 260 12677.65 -8.47 55154.43 88888.00 2008-09-16 17:34:14.000 260 12677.65 -8.50 55154.43 88888.00 2008-09-16 17:34:14.125 260 12677.70 -8.47 55154.45 88888.00 2008-09-16 17:34:14.250 260 12677.73 -8.50 55154.47 88888.00 2008-09-16 17:34:14.375 260 12677.77 -8.45 55154.50 88888.00 2008-09-16 17:34:14.500 260 12677.67 -8.50 55154.45 88888.00 2008-09-16 17:34:14.625 260 12677.60 -8.55 55154.43 88888.00 2008-09-16 17:34:14.750 260 12677.62 -8.50 55154.45 88888.00 2008-09-16 17:34:14.875 260 12677.70 -8.47 55154.45 88888.00 2008-09-16 17:34:15.000 260 12677.67 -8.53 55154.45 88888.00 2008-09-16 17:34:15.125 260 12677.62 -8.55 55154.40 88888.00 2008-09-16 17:34:15.250 260 12677.58 -8.55 55154.43 88888.00 2008-09-16 17:34:15.375 260 12677.62 -8.55 55154.43 88888.00 2008-09-16 17:34:15.500 260 12677.67 -8.57 55154.40 88888.00 2008-09-16 17:34:15.625 260 12677.62 -8.55 55154.43 88888.00 2008-09-16 17:34:15.750 260 12677.58 -8.53 55154.45 88888.00 2008-09-16 17:34:15.875 260 12677.58 -8.53 55154.47 88888.00 2008-09-16 17:34:16.000 260 12677.65 -8.50 55154.47 88888.00 2008-09-16 17:34:16.125 260 12677.67 -8.50 55154.47 88888.00 2008-09-16 17:34:16.250 260 12677.65 -8.55 55154.45 88888.00 2008-09-16 17:34:16.375 260 12677.67 -8.53 55154.45 88888.00 2008-09-16 17:34:16.500 260 12677.67 -8.47 55154.45 88888.00 2008-09-16 17:34:16.625 260 12677.70 -8.47 55154.45 88888.00 2008-09-16 17:34:16.750 260 12677.62 -8.50 55154.45 88888.00 2008-09-16 17:34:16.875 260 12677.65 -8.55 55154.47 88888.00 2008-09-16 17:34:17.000 260 12677.65 -8.55 55154.47 88888.00 2008-09-16 17:34:17.125 260 12677.67 -8.47 55154.47 88888.00 2008-09-16 17:34:17.250 260 12677.60 -8.50 55154.45 88888.00 2008-09-16 17:34:17.375 260 12677.62 -8.47 55154.50 88888.00 2008-09-16 17:34:17.500 260 12677.62 -8.45 55154.50 88888.00 2008-09-16 17:34:17.625 260 12677.65 -8.43 55154.50 88888.00 2008-09-16 17:34:17.750 260 12677.70 -8.45 55154.47 88888.00 2008-09-16 17:34:17.875 260 12677.62 -8.50 55154.50 88888.00 2008-09-16 17:34:18.000 260 12677.58 -8.50 55154.45 88888.00 2008-09-16 17:34:18.125 260 12677.55 -8.50 55154.45 88888.00 2008-09-16 17:34:18.250 260 12677.55 -8.55 55154.45 88888.00 2008-09-16 17:34:18.375 260 12677.65 -8.45 55154.45 88888.00 2008-09-16 17:34:18.500 260 12677.58 -8.50 55154.47 88888.00 2008-09-16 17:34:18.625 260 12677.55 -8.47 55154.50 88888.00 2008-09-16 17:34:18.750 260 12677.55 -8.45 55154.50 88888.00 2008-09-16 17:34:18.875 260 12677.50 -8.45 55154.50 88888.00 2008-09-16 17:34:19.000 260 12677.48 -8.47 55154.45 88888.00 2008-09-16 17:34:19.125 260 12677.52 -8.45 55154.47 88888.00 2008-09-16 17:34:19.250 260 12677.52 -8.50 55154.47 88888.00 2008-09-16 17:34:19.375 260 12677.58 -8.47 55154.50 88888.00 2008-09-16 17:34:19.500 260 12677.55 -8.50 55154.47 88888.00 2008-09-16 17:34:19.625 260 12677.58 -8.43 55154.47 88888.00 2008-09-16 17:34:19.750 260 12677.65 -8.38 55154.47 88888.00 2008-09-16 17:34:19.875 260 12677.62 -8.43 55154.47 88888.00 2008-09-16 17:34:20.000 260 12677.50 -8.47 55154.43 88888.00 2008-09-16 17:34:20.125 260 12677.40 -8.50 55154.43 88888.00 2008-09-16 17:34:20.250 260 12677.40 -8.43 55154.47 88888.00 2008-09-16 17:34:20.375 260 12677.52 -8.35 55154.53 88888.00 2008-09-16 17:34:20.500 260 12677.50 -8.35 55154.50 88888.00 2008-09-16 17:34:20.625 260 12677.50 -8.40 55154.47 88888.00 2008-09-16 17:34:20.750 260 12677.50 -8.47 55154.45 88888.00 2008-09-16 17:34:20.875 260 12677.45 -8.47 55154.43 88888.00 2008-09-16 17:34:21.000 260 12677.45 -8.43 55154.40 88888.00 2008-09-16 17:34:21.125 260 12677.48 -8.47 55154.43 88888.00 2008-09-16 17:34:21.250 260 12677.58 -8.40 55154.45 88888.00 2008-09-16 17:34:21.375 260 12677.60 -8.43 55154.43 88888.00 2008-09-16 17:34:21.500 260 12677.55 -8.38 55154.45 88888.00 2008-09-16 17:34:21.625 260 12677.50 -8.40 55154.47 88888.00 2008-09-16 17:34:21.750 260 12677.52 -8.32 55154.47 88888.00 2008-09-16 17:34:21.875 260 12677.52 -8.32 55154.47 88888.00 2008-09-16 17:34:22.000 260 12677.50 -8.40 55154.43 88888.00 2008-09-16 17:34:22.125 260 12677.50 -8.40 55154.45 88888.00 2008-09-16 17:34:22.250 260 12677.58 -8.32 55154.43 88888.00 2008-09-16 17:34:22.375 260 12677.65 -8.22 55154.45 88888.00 2008-09-16 17:34:22.500 260 12677.60 -8.28 55154.47 88888.00 2008-09-16 17:34:22.625 260 12677.58 -8.35 55154.45 88888.00 2008-09-16 17:34:22.750 260 12677.55 -8.35 55154.45 88888.00 2008-09-16 17:34:22.875 260 12677.55 -8.30 55154.45 88888.00 2008-09-16 17:34:23.000 260 12677.58 -8.35 55154.45 88888.00 2008-09-16 17:34:23.125 260 12677.60 -8.35 55154.45 88888.00 2008-09-16 17:34:23.250 260 12677.60 -8.32 55154.45 88888.00 2008-09-16 17:34:23.375 260 12677.60 -8.30 55154.43 88888.00 2008-09-16 17:34:23.500 260 12677.58 -8.38 55154.43 88888.00 2008-09-16 17:34:23.625 260 12677.50 -8.40 55154.40 88888.00 2008-09-16 17:34:23.750 260 12677.52 -8.35 55154.45 88888.00 2008-09-16 17:34:23.875 260 12677.55 -8.35 55154.43 88888.00 2008-09-16 17:34:24.000 260 12677.52 -8.35 55154.43 88888.00 2008-09-16 17:34:24.125 260 12677.62 -8.32 55154.45 88888.00 2008-09-16 17:34:24.250 260 12677.65 -8.30 55154.43 88888.00 2008-09-16 17:34:24.375 260 12677.65 -8.25 55154.43 88888.00 2008-09-16 17:34:24.500 260 12677.55 -8.28 55154.43 88888.00 2008-09-16 17:34:24.625 260 12677.60 -8.30 55154.40 88888.00 2008-09-16 17:34:24.750 260 12677.62 -8.30 55154.43 88888.00 2008-09-16 17:34:24.875 260 12677.65 -8.25 55154.43 88888.00 2008-09-16 17:34:25.000 260 12677.67 -8.25 55154.43 88888.00 2008-09-16 17:34:25.125 260 12677.62 -8.28 55154.43 88888.00 2008-09-16 17:34:25.250 260 12677.58 -8.38 55154.35 88888.00 2008-09-16 17:34:25.375 260 12677.58 -8.43 55154.35 88888.00 2008-09-16 17:34:25.500 260 12677.70 -8.38 55154.40 88888.00 2008-09-16 17:34:25.625 260 12677.70 -8.35 55154.40 88888.00 2008-09-16 17:34:25.750 260 12677.62 -8.40 55154.38 88888.00 2008-09-16 17:34:25.875 260 12677.65 -8.38 55154.38 88888.00 2008-09-16 17:34:26.000 260 12677.67 -8.38 55154.32 88888.00 2008-09-16 17:34:26.125 260 12677.70 -8.35 55154.38 88888.00 2008-09-16 17:34:26.250 260 12677.70 -8.28 55154.43 88888.00 2008-09-16 17:34:26.375 260 12677.73 -8.25 55154.40 88888.00 2008-09-16 17:34:26.500 260 12677.65 -8.32 55154.35 88888.00 2008-09-16 17:34:26.625 260 12677.58 -8.40 55154.35 88888.00 2008-09-16 17:34:26.750 260 12677.60 -8.32 55154.38 88888.00 2008-09-16 17:34:26.875 260 12677.67 -8.28 55154.38 88888.00 2008-09-16 17:34:27.000 260 12677.67 -8.30 55154.38 88888.00 2008-09-16 17:34:27.125 260 12677.65 -8.35 55154.38 88888.00 2008-09-16 17:34:27.250 260 12677.65 -8.35 55154.32 88888.00 2008-09-16 17:34:27.375 260 12677.67 -8.35 55154.32 88888.00 2008-09-16 17:34:27.500 260 12677.67 -8.30 55154.32 88888.00 2008-09-16 17:34:27.625 260 12677.65 -8.30 55154.35 88888.00 2008-09-16 17:34:27.750 260 12677.67 -8.32 55154.38 88888.00 2008-09-16 17:34:27.875 260 12677.70 -8.32 55154.35 88888.00 2008-09-16 17:34:28.000 260 12677.75 -8.30 55154.35 88888.00 2008-09-16 17:34:28.125 260 12677.73 -8.30 55154.38 88888.00 2008-09-16 17:34:28.250 260 12677.70 -8.32 55154.35 88888.00 2008-09-16 17:34:28.375 260 12677.77 -8.35 55154.35 88888.00 2008-09-16 17:34:28.500 260 12677.77 -8.32 55154.32 88888.00 2008-09-16 17:34:28.625 260 12677.75 -8.35 55154.35 88888.00 2008-09-16 17:34:28.750 260 12677.80 -8.30 55154.32 88888.00 2008-09-16 17:34:28.875 260 12677.77 -8.38 55154.30 88888.00 2008-09-16 17:34:29.000 260 12677.80 -8.38 55154.32 88888.00 2008-09-16 17:34:29.125 260 12677.88 -8.28 55154.38 88888.00 2008-09-16 17:34:29.250 260 12677.88 -8.30 55154.38 88888.00 2008-09-16 17:34:29.375 260 12677.80 -8.30 55154.32 88888.00 2008-09-16 17:34:29.500 260 12677.77 -8.32 55154.32 88888.00 2008-09-16 17:34:29.625 260 12677.83 -8.28 55154.32 88888.00 2008-09-16 17:34:29.750 260 12677.85 -8.32 55154.32 88888.00 2008-09-16 17:34:29.875 260 12677.83 -8.32 55154.32 88888.00 2008-09-16 17:34:30.000 260 12677.85 -8.30 55154.30 88888.00 2008-09-16 17:34:30.125 260 12677.90 -8.28 55154.32 88888.00 2008-09-16 17:34:30.250 260 12677.88 -8.30 55154.30 88888.00 2008-09-16 17:34:30.375 260 12677.90 -8.30 55154.30 88888.00 2008-09-16 17:34:30.500 260 12677.92 -8.30 55154.28 88888.00 2008-09-16 17:34:30.625 260 12677.92 -8.30 55154.30 88888.00 2008-09-16 17:34:30.750 260 12677.92 -8.25 55154.32 88888.00 2008-09-16 17:34:30.875 260 12677.98 -8.22 55154.32 88888.00 2008-09-16 17:34:31.000 260 12677.92 -8.28 55154.28 88888.00 2008-09-16 17:34:31.125 260 12677.90 -8.32 55154.30 88888.00 2008-09-16 17:34:31.250 260 12677.95 -8.32 55154.30 88888.00 2008-09-16 17:34:31.375 260 12677.90 -8.32 55154.28 88888.00 2008-09-16 17:34:31.500 260 12677.77 -8.32 55154.30 88888.00 2008-09-16 17:34:31.625 260 12677.85 -8.32 55154.32 88888.00 2008-09-16 17:34:31.750 260 12677.95 -8.28 55154.32 88888.00 2008-09-16 17:34:31.875 260 12677.92 -8.30 55154.30 88888.00 2008-09-16 17:34:32.000 260 12677.85 -8.32 55154.28 88888.00 2008-09-16 17:34:32.125 260 12677.88 -8.35 55154.28 88888.00 2008-09-16 17:34:32.250 260 12677.88 -8.35 55154.32 88888.00 2008-09-16 17:34:32.375 260 12677.98 -8.30 55154.35 88888.00 2008-09-16 17:34:32.500 260 12677.92 -8.32 55154.35 88888.00 2008-09-16 17:34:32.625 260 12677.92 -8.35 55154.32 88888.00 2008-09-16 17:34:32.750 260 12677.95 -8.32 55154.35 88888.00 2008-09-16 17:34:32.875 260 12677.95 -8.30 55154.32 88888.00 2008-09-16 17:34:33.000 260 12677.92 -8.30 55154.32 88888.00 2008-09-16 17:34:33.125 260 12677.90 -8.32 55154.30 88888.00 2008-09-16 17:34:33.250 260 12677.88 -8.38 55154.28 88888.00 2008-09-16 17:34:33.375 260 12677.95 -8.30 55154.30 88888.00 2008-09-16 17:34:33.500 260 12678.00 -8.30 55154.30 88888.00 2008-09-16 17:34:33.625 260 12678.05 -8.25 55154.30 88888.00 2008-09-16 17:34:33.750 260 12678.00 -8.25 55154.28 88888.00 2008-09-16 17:34:33.875 260 12678.02 -8.30 55154.28 88888.00 2008-09-16 17:34:34.000 260 12677.98 -8.35 55154.28 88888.00 2008-09-16 17:34:34.125 260 12677.98 -8.32 55154.30 88888.00 2008-09-16 17:34:34.250 260 12678.05 -8.30 55154.30 88888.00 2008-09-16 17:34:34.375 260 12678.12 -8.22 55154.32 88888.00 2008-09-16 17:34:34.500 260 12678.05 -8.28 55154.32 88888.00 2008-09-16 17:34:34.625 260 12678.00 -8.38 55154.30 88888.00 2008-09-16 17:34:34.750 260 12678.02 -8.30 55154.35 88888.00 2008-09-16 17:34:34.875 260 12678.02 -8.28 55154.35 88888.00 2008-09-16 17:34:35.000 260 12678.05 -8.32 55154.30 88888.00 2008-09-16 17:34:35.125 260 12678.08 -8.35 55154.30 88888.00 2008-09-16 17:34:35.250 260 12678.05 -8.40 55154.30 88888.00 2008-09-16 17:34:35.375 260 12678.00 -8.38 55154.28 88888.00 2008-09-16 17:34:35.500 260 12678.00 -8.35 55154.28 88888.00 2008-09-16 17:34:35.625 260 12678.08 -8.28 55154.30 88888.00 2008-09-16 17:34:35.750 260 12678.10 -8.25 55154.32 88888.00 2008-09-16 17:34:35.875 260 12678.05 -8.32 55154.30 88888.00 2008-09-16 17:34:36.000 260 12678.02 -8.38 55154.32 88888.00 2008-09-16 17:34:36.125 260 12678.05 -8.35 55154.32 88888.00 2008-09-16 17:34:36.250 260 12678.08 -8.35 55154.35 88888.00 2008-09-16 17:34:36.375 260 12678.15 -8.28 55154.32 88888.00 2008-09-16 17:34:36.500 260 12678.15 -8.28 55154.30 88888.00 2008-09-16 17:34:36.625 260 12678.10 -8.35 55154.30 88888.00 2008-09-16 17:34:36.750 260 12678.02 -8.35 55154.30 88888.00 2008-09-16 17:34:36.875 260 12678.08 -8.32 55154.30 88888.00 2008-09-16 17:34:37.000 260 12678.12 -8.32 55154.30 88888.00 2008-09-16 17:34:37.125 260 12678.08 -8.40 55154.30 88888.00 2008-09-16 17:34:37.250 260 12678.08 -8.38 55154.30 88888.00 2008-09-16 17:34:37.375 260 12678.10 -8.40 55154.28 88888.00 2008-09-16 17:34:37.500 260 12678.15 -8.35 55154.28 88888.00 2008-09-16 17:34:37.625 260 12678.20 -8.32 55154.28 88888.00 2008-09-16 17:34:37.750 260 12678.15 -8.35 55154.25 88888.00 2008-09-16 17:34:37.875 260 12678.05 -8.32 55154.25 88888.00 2008-09-16 17:34:38.000 260 12678.02 -8.32 55154.25 88888.00 2008-09-16 17:34:38.125 260 12678.05 -8.35 55154.28 88888.00 2008-09-16 17:34:38.250 260 12678.02 -8.45 55154.25 88888.00 2008-09-16 17:34:38.375 260 12678.02 -8.38 55154.25 88888.00 2008-09-16 17:34:38.500 260 12678.02 -8.35 55154.25 88888.00 2008-09-16 17:34:38.625 260 12678.08 -8.38 55154.28 88888.00 2008-09-16 17:34:38.750 260 12678.08 -8.30 55154.30 88888.00 2008-09-16 17:34:38.875 260 12677.92 -8.35 55154.25 88888.00 2008-09-16 17:34:39.000 260 12677.88 -8.38 55154.25 88888.00 2008-09-16 17:34:39.125 260 12677.92 -8.40 55154.25 88888.00 2008-09-16 17:34:39.250 260 12677.98 -8.40 55154.22 88888.00 2008-09-16 17:34:39.375 260 12678.08 -8.35 55154.25 88888.00 2008-09-16 17:34:39.500 260 12678.17 -8.38 55154.22 88888.00 2008-09-16 17:34:39.625 260 12678.12 -8.43 55154.22 88888.00 2008-09-16 17:34:39.750 260 12678.10 -8.38 55154.22 88888.00 2008-09-16 17:34:39.875 260 12678.08 -8.38 55154.25 88888.00 2008-09-16 17:34:40.000 260 12678.08 -8.35 55154.28 88888.00 2008-09-16 17:34:40.125 260 12678.05 -8.32 55154.28 88888.00 2008-09-16 17:34:40.250 260 12678.00 -8.35 55154.25 88888.00 2008-09-16 17:34:40.375 260 12678.05 -8.32 55154.30 88888.00 2008-09-16 17:34:40.500 260 12678.08 -8.32 55154.28 88888.00 2008-09-16 17:34:40.625 260 12678.05 -8.35 55154.28 88888.00 2008-09-16 17:34:40.750 260 12678.08 -8.40 55154.25 88888.00 2008-09-16 17:34:40.875 260 12678.02 -8.38 55154.25 88888.00 2008-09-16 17:34:41.000 260 12678.08 -8.35 55154.22 88888.00 2008-09-16 17:34:41.125 260 12678.12 -8.32 55154.28 88888.00 2008-09-16 17:34:41.250 260 12678.15 -8.35 55154.25 88888.00 2008-09-16 17:34:41.375 260 12678.12 -8.38 55154.28 88888.00 2008-09-16 17:34:41.500 260 12678.05 -8.35 55154.28 88888.00 2008-09-16 17:34:41.625 260 12678.05 -8.38 55154.25 88888.00 2008-09-16 17:34:41.750 260 12677.95 -8.47 55154.25 88888.00 2008-09-16 17:34:41.875 260 12677.98 -8.45 55154.25 88888.00 2008-09-16 17:34:42.000 260 12678.00 -8.40 55154.28 88888.00 2008-09-16 17:34:42.125 260 12678.02 -8.38 55154.28 88888.00 2008-09-16 17:34:42.250 260 12678.10 -8.35 55154.30 88888.00 2008-09-16 17:34:42.375 260 12678.15 -8.32 55154.28 88888.00 2008-09-16 17:34:42.500 260 12678.10 -8.30 55154.30 88888.00 2008-09-16 17:34:42.625 260 12678.05 -8.32 55154.25 88888.00 2008-09-16 17:34:42.750 260 12678.02 -8.32 55154.28 88888.00 2008-09-16 17:34:42.875 260 12678.08 -8.32 55154.28 88888.00 2008-09-16 17:34:43.000 260 12678.05 -8.35 55154.28 88888.00 2008-09-16 17:34:43.125 260 12678.00 -8.38 55154.28 88888.00 2008-09-16 17:34:43.250 260 12678.00 -8.35 55154.30 88888.00 2008-09-16 17:34:43.375 260 12678.02 -8.32 55154.28 88888.00 2008-09-16 17:34:43.500 260 12677.95 -8.35 55154.30 88888.00 2008-09-16 17:34:43.625 260 12677.90 -8.38 55154.28 88888.00 2008-09-16 17:34:43.750 260 12677.90 -8.40 55154.30 88888.00 2008-09-16 17:34:43.875 260 12677.85 -8.38 55154.28 88888.00 2008-09-16 17:34:44.000 260 12677.92 -8.35 55154.28 88888.00 2008-09-16 17:34:44.125 260 12677.98 -8.35 55154.30 88888.00 2008-09-16 17:34:44.250 260 12677.88 -8.40 55154.35 88888.00 2008-09-16 17:34:44.375 260 12677.88 -8.40 55154.32 88888.00 2008-09-16 17:34:44.500 260 12678.00 -8.30 55154.38 88888.00 2008-09-16 17:34:44.625 260 12677.98 -8.30 55154.32 88888.00 2008-09-16 17:34:44.750 260 12677.85 -8.40 55154.30 88888.00 2008-09-16 17:34:44.875 260 12677.83 -8.38 55154.30 88888.00 2008-09-16 17:34:45.000 260 12677.88 -8.38 55154.28 88888.00 2008-09-16 17:34:45.125 260 12677.92 -8.38 55154.30 88888.00 2008-09-16 17:34:45.250 260 12677.98 -8.28 55154.35 88888.00 2008-09-16 17:34:45.375 260 12678.00 -8.32 55154.38 88888.00 2008-09-16 17:34:45.500 260 12677.85 -8.32 55154.32 88888.00 2008-09-16 17:34:45.625 260 12677.83 -8.30 55154.30 88888.00 2008-09-16 17:34:45.750 260 12677.85 -8.28 55154.32 88888.00 2008-09-16 17:34:45.875 260 12677.90 -8.30 55154.35 88888.00 2008-09-16 17:34:46.000 260 12677.88 -8.30 55154.35 88888.00 2008-09-16 17:34:46.125 260 12677.88 -8.30 55154.32 88888.00 2008-09-16 17:34:46.250 260 12677.85 -8.35 55154.35 88888.00 2008-09-16 17:34:46.375 260 12677.88 -8.35 55154.38 88888.00 2008-09-16 17:34:46.500 260 12677.92 -8.28 55154.43 88888.00 2008-09-16 17:34:46.625 260 12677.90 -8.28 55154.38 88888.00 2008-09-16 17:34:46.750 260 12677.75 -8.40 55154.35 88888.00 2008-09-16 17:34:46.875 260 12677.83 -8.40 55154.38 88888.00 2008-09-16 17:34:47.000 260 12677.80 -8.35 55154.35 88888.00 2008-09-16 17:34:47.125 260 12677.75 -8.30 55154.35 88888.00 2008-09-16 17:34:47.250 260 12677.75 -8.35 55154.35 88888.00 2008-09-16 17:34:47.375 260 12677.77 -8.32 55154.38 88888.00 2008-09-16 17:34:47.500 260 12677.80 -8.28 55154.38 88888.00 2008-09-16 17:34:47.625 260 12677.88 -8.28 55154.40 88888.00 2008-09-16 17:34:47.750 260 12677.85 -8.32 55154.40 88888.00 2008-09-16 17:34:47.875 260 12677.75 -8.35 55154.38 88888.00 2008-09-16 17:34:48.000 260 12677.77 -8.35 55154.35 88888.00 2008-09-16 17:34:48.125 260 12677.83 -8.38 55154.35 88888.00 2008-09-16 17:34:48.250 260 12677.75 -8.40 55154.38 88888.00 2008-09-16 17:34:48.375 260 12677.75 -8.32 55154.38 88888.00 2008-09-16 17:34:48.500 260 12677.70 -8.28 55154.38 88888.00 2008-09-16 17:34:48.625 260 12677.70 -8.35 55154.38 88888.00 2008-09-16 17:34:48.750 260 12677.62 -8.43 55154.38 88888.00 2008-09-16 17:34:48.875 260 12677.62 -8.43 55154.35 88888.00 2008-09-16 17:34:49.000 260 12677.75 -8.35 55154.40 88888.00 2008-09-16 17:34:49.125 260 12677.85 -8.28 55154.40 88888.00 2008-09-16 17:34:49.250 260 12677.80 -8.30 55154.43 88888.00 2008-09-16 17:34:49.375 260 12677.73 -8.32 55154.40 88888.00 2008-09-16 17:34:49.500 260 12677.67 -8.35 55154.40 88888.00 2008-09-16 17:34:49.625 260 12677.67 -8.40 55154.38 88888.00 2008-09-16 17:34:49.750 260 12677.67 -8.43 55154.40 88888.00 2008-09-16 17:34:49.875 260 12677.70 -8.40 55154.40 88888.00 2008-09-16 17:34:50.000 260 12677.70 -8.35 55154.40 88888.00 2008-09-16 17:34:50.125 260 12677.62 -8.40 55154.40 88888.00 2008-09-16 17:34:50.250 260 12677.62 -8.38 55154.43 88888.00 2008-09-16 17:34:50.375 260 12677.70 -8.32 55154.43 88888.00 2008-09-16 17:34:50.500 260 12677.73 -8.35 55154.43 88888.00 2008-09-16 17:34:50.625 260 12677.80 -8.32 55154.40 88888.00 2008-09-16 17:34:50.750 260 12677.77 -8.32 55154.40 88888.00 2008-09-16 17:34:50.875 260 12677.75 -8.35 55154.43 88888.00 2008-09-16 17:34:51.000 260 12677.67 -8.35 55154.43 88888.00 2008-09-16 17:34:51.125 260 12677.65 -8.40 55154.40 88888.00 2008-09-16 17:34:51.250 260 12677.62 -8.43 55154.40 88888.00 2008-09-16 17:34:51.375 260 12677.65 -8.40 55154.40 88888.00 2008-09-16 17:34:51.500 260 12677.65 -8.30 55154.40 88888.00 2008-09-16 17:34:51.625 260 12677.62 -8.32 55154.38 88888.00 2008-09-16 17:34:51.750 260 12677.60 -8.38 55154.38 88888.00 2008-09-16 17:34:51.875 260 12677.65 -8.35 55154.40 88888.00 2008-09-16 17:34:52.000 260 12677.70 -8.32 55154.43 88888.00 2008-09-16 17:34:52.125 260 12677.73 -8.35 55154.43 88888.00 2008-09-16 17:34:52.250 260 12677.60 -8.40 55154.40 88888.00 2008-09-16 17:34:52.375 260 12677.65 -8.38 55154.40 88888.00 2008-09-16 17:34:52.500 260 12677.70 -8.38 55154.45 88888.00 2008-09-16 17:34:52.625 260 12677.67 -8.35 55154.43 88888.00 2008-09-16 17:34:52.750 260 12677.62 -8.40 55154.45 88888.00 2008-09-16 17:34:52.875 260 12677.60 -8.40 55154.43 88888.00 2008-09-16 17:34:53.000 260 12677.65 -8.32 55154.43 88888.00 2008-09-16 17:34:53.125 260 12677.70 -8.32 55154.43 88888.00 2008-09-16 17:34:53.250 260 12677.62 -8.32 55154.43 88888.00 2008-09-16 17:34:53.375 260 12677.58 -8.32 55154.40 88888.00 2008-09-16 17:34:53.500 260 12677.58 -8.35 55154.40 88888.00 2008-09-16 17:34:53.625 260 12677.58 -8.35 55154.38 88888.00 2008-09-16 17:34:53.750 260 12677.55 -8.35 55154.38 88888.00 2008-09-16 17:34:53.875 260 12677.60 -8.32 55154.38 88888.00 2008-09-16 17:34:54.000 260 12677.58 -8.32 55154.40 88888.00 2008-09-16 17:34:54.125 260 12677.58 -8.30 55154.38 88888.00 2008-09-16 17:34:54.250 260 12677.60 -8.35 55154.35 88888.00 2008-09-16 17:34:54.375 260 12677.60 -8.25 55154.40 88888.00 2008-09-16 17:34:54.500 260 12677.60 -8.28 55154.38 88888.00 2008-09-16 17:34:54.625 260 12677.58 -8.35 55154.38 88888.00 2008-09-16 17:34:54.750 260 12677.52 -8.40 55154.38 88888.00 2008-09-16 17:34:54.875 260 12677.58 -8.35 55154.43 88888.00 2008-09-16 17:34:55.000 260 12677.60 -8.35 55154.43 88888.00 2008-09-16 17:34:55.125 260 12677.58 -8.35 55154.45 88888.00 2008-09-16 17:34:55.250 260 12677.62 -8.32 55154.43 88888.00 2008-09-16 17:34:55.375 260 12677.67 -8.28 55154.45 88888.00 2008-09-16 17:34:55.500 260 12677.65 -8.25 55154.45 88888.00 2008-09-16 17:34:55.625 260 12677.58 -8.35 55154.43 88888.00 2008-09-16 17:34:55.750 260 12677.52 -8.47 55154.40 88888.00 2008-09-16 17:34:55.875 260 12677.55 -8.40 55154.43 88888.00 2008-09-16 17:34:56.000 260 12677.52 -8.35 55154.40 88888.00 2008-09-16 17:34:56.125 260 12677.58 -8.30 55154.43 88888.00 2008-09-16 17:34:56.250 260 12677.58 -8.30 55154.45 88888.00 2008-09-16 17:34:56.375 260 12677.55 -8.30 55154.43 88888.00 2008-09-16 17:34:56.500 260 12677.55 -8.38 55154.43 88888.00 2008-09-16 17:34:56.625 260 12677.58 -8.38 55154.43 88888.00 2008-09-16 17:34:56.750 260 12677.62 -8.38 55154.43 88888.00 2008-09-16 17:34:56.875 260 12677.60 -8.43 55154.43 88888.00 2008-09-16 17:34:57.000 260 12677.55 -8.43 55154.43 88888.00 2008-09-16 17:34:57.125 260 12677.58 -8.35 55154.45 88888.00 2008-09-16 17:34:57.250 260 12677.58 -8.32 55154.43 88888.00 2008-09-16 17:34:57.375 260 12677.55 -8.32 55154.43 88888.00 2008-09-16 17:34:57.500 260 12677.55 -8.32 55154.45 88888.00 2008-09-16 17:34:57.625 260 12677.55 -8.35 55154.45 88888.00 2008-09-16 17:34:57.750 260 12677.58 -8.35 55154.43 88888.00 2008-09-16 17:34:57.875 260 12677.55 -8.35 55154.40 88888.00 2008-09-16 17:34:58.000 260 12677.48 -8.35 55154.40 88888.00 2008-09-16 17:34:58.125 260 12677.48 -8.35 55154.43 88888.00 2008-09-16 17:34:58.250 260 12677.45 -8.38 55154.43 88888.00 2008-09-16 17:34:58.375 260 12677.50 -8.38 55154.43 88888.00 2008-09-16 17:34:58.500 260 12677.50 -8.43 55154.43 88888.00 2008-09-16 17:34:58.625 260 12677.55 -8.45 55154.43 88888.00 2008-09-16 17:34:58.750 260 12677.52 -8.43 55154.40 88888.00 2008-09-16 17:34:58.875 260 12677.52 -8.38 55154.43 88888.00 2008-09-16 17:34:59.000 260 12677.52 -8.35 55154.43 88888.00 2008-09-16 17:34:59.125 260 12677.52 -8.40 55154.43 88888.00 2008-09-16 17:34:59.250 260 12677.50 -8.38 55154.45 88888.00 2008-09-16 17:34:59.375 260 12677.52 -8.35 55154.43 88888.00 2008-09-16 17:34:59.500 260 12677.55 -8.40 55154.38 88888.00 2008-09-16 17:34:59.625 260 12677.55 -8.38 55154.40 88888.00 2008-09-16 17:34:59.750 260 12677.58 -8.32 55154.43 88888.00 2008-09-16 17:34:59.875 260 12677.50 -8.35 55154.45 88888.00 2008-09-16 17:35:00.000 260 12677.48 -8.45 55154.38 88888.00 2008-09-16 17:35:00.125 260 12677.48 -8.50 55154.38 88888.00 2008-09-16 17:35:00.250 260 12677.42 -8.45 55154.38 88888.00 2008-09-16 17:35:00.375 260 12677.55 -8.38 55154.40 88888.00 2008-09-16 17:35:00.500 260 12677.52 -8.35 55154.40 88888.00 2008-09-16 17:35:00.625 260 12677.52 -8.32 55154.40 88888.00 2008-09-16 17:35:00.750 260 12677.52 -8.32 55154.43 88888.00 2008-09-16 17:35:00.875 260 12677.55 -8.32 55154.47 88888.00 2008-09-16 17:35:01.000 260 12677.60 -8.32 55154.45 88888.00 2008-09-16 17:35:01.125 260 12677.65 -8.32 55154.47 88888.00 2008-09-16 17:35:01.250 260 12677.62 -8.35 55154.40 88888.00 2008-09-16 17:35:01.375 260 12677.58 -8.40 55154.40 88888.00 2008-09-16 17:35:01.500 260 12677.50 -8.40 55154.40 88888.00 2008-09-16 17:35:01.625 260 12677.55 -8.32 55154.40 88888.00 2008-09-16 17:35:01.750 260 12677.55 -8.35 55154.40 88888.00 2008-09-16 17:35:01.875 260 12677.55 -8.40 55154.40 88888.00 2008-09-16 17:35:02.000 260 12677.55 -8.40 55154.40 88888.00 2008-09-16 17:35:02.125 260 12677.60 -8.40 55154.43 88888.00 2008-09-16 17:35:02.250 260 12677.58 -8.38 55154.40 88888.00 2008-09-16 17:35:02.375 260 12677.62 -8.35 55154.43 88888.00 2008-09-16 17:35:02.500 260 12677.62 -8.35 55154.43 88888.00 2008-09-16 17:35:02.625 260 12677.55 -8.30 55154.45 88888.00 2008-09-16 17:35:02.750 260 12677.55 -8.32 55154.43 88888.00 2008-09-16 17:35:02.875 260 12677.62 -8.30 55154.43 88888.00 2008-09-16 17:35:03.000 260 12677.65 -8.32 55154.40 88888.00 2008-09-16 17:35:03.125 260 12677.58 -8.38 55154.38 88888.00 2008-09-16 17:35:03.250 260 12677.48 -8.40 55154.40 88888.00 2008-09-16 17:35:03.375 260 12677.52 -8.38 55154.40 88888.00 2008-09-16 17:35:03.500 260 12677.60 -8.35 55154.40 88888.00 2008-09-16 17:35:03.625 260 12677.58 -8.38 55154.43 88888.00 2008-09-16 17:35:03.750 260 12677.55 -8.43 55154.40 88888.00 2008-09-16 17:35:03.875 260 12677.55 -8.43 55154.40 88888.00 2008-09-16 17:35:04.000 260 12677.55 -8.43 55154.40 88888.00 2008-09-16 17:35:04.125 260 12677.52 -8.45 55154.40 88888.00 2008-09-16 17:35:04.250 260 12677.58 -8.38 55154.45 88888.00 2008-09-16 17:35:04.375 260 12677.65 -8.30 55154.45 88888.00 2008-09-16 17:35:04.500 260 12677.60 -8.38 55154.43 88888.00 2008-09-16 17:35:04.625 260 12677.60 -8.40 55154.43 88888.00 2008-09-16 17:35:04.750 260 12677.62 -8.40 55154.43 88888.00 2008-09-16 17:35:04.875 260 12677.60 -8.43 55154.43 88888.00 2008-09-16 17:35:05.000 260 12677.62 -8.40 55154.43 88888.00 2008-09-16 17:35:05.125 260 12677.67 -8.38 55154.47 88888.00 2008-09-16 17:35:05.250 260 12677.55 -8.43 55154.45 88888.00 2008-09-16 17:35:05.375 260 12677.52 -8.43 55154.43 88888.00 2008-09-16 17:35:05.500 260 12677.50 -8.50 55154.43 88888.00 2008-09-16 17:35:05.625 260 12677.58 -8.45 55154.43 88888.00 2008-09-16 17:35:05.750 260 12677.62 -8.38 55154.43 88888.00 2008-09-16 17:35:05.875 260 12677.67 -8.40 55154.43 88888.00 2008-09-16 17:35:06.000 260 12677.67 -8.45 55154.43 88888.00 2008-09-16 17:35:06.125 260 12677.60 -8.47 55154.43 88888.00 2008-09-16 17:35:06.250 260 12677.58 -8.45 55154.40 88888.00 2008-09-16 17:35:06.375 260 12677.60 -8.45 55154.40 88888.00 2008-09-16 17:35:06.500 260 12677.58 -8.43 55154.40 88888.00 2008-09-16 17:35:06.625 260 12677.52 -8.47 55154.38 88888.00 2008-09-16 17:35:06.750 260 12677.55 -8.55 55154.38 88888.00 2008-09-16 17:35:06.875 260 12677.58 -8.50 55154.40 88888.00 2008-09-16 17:35:07.000 260 12677.60 -8.45 55154.43 88888.00 2008-09-16 17:35:07.125 260 12677.55 -8.40 55154.43 88888.00 2008-09-16 17:35:07.250 260 12677.52 -8.43 55154.40 88888.00 2008-09-16 17:35:07.375 260 12677.60 -8.40 55154.38 88888.00 2008-09-16 17:35:07.500 260 12677.62 -8.43 55154.40 88888.00 2008-09-16 17:35:07.625 260 12677.62 -8.43 55154.40 88888.00 2008-09-16 17:35:07.750 260 12677.67 -8.43 55154.40 88888.00 2008-09-16 17:35:07.875 260 12677.65 -8.40 55154.40 88888.00 2008-09-16 17:35:08.000 260 12677.60 -8.45 55154.35 88888.00 2008-09-16 17:35:08.125 260 12677.58 -8.50 55154.35 88888.00 2008-09-16 17:35:08.250 260 12677.65 -8.45 55154.43 88888.00 2008-09-16 17:35:08.375 260 12677.65 -8.40 55154.43 88888.00 2008-09-16 17:35:08.500 260 12677.65 -8.43 55154.45 88888.00 2008-09-16 17:35:08.625 260 12677.62 -8.43 55154.43 88888.00 2008-09-16 17:35:08.750 260 12677.70 -8.40 55154.45 88888.00 2008-09-16 17:35:08.875 260 12677.67 -8.43 55154.45 88888.00 2008-09-16 17:35:09.000 260 12677.67 -8.47 55154.40 88888.00 2008-09-16 17:35:09.125 260 12677.62 -8.55 55154.38 88888.00 2008-09-16 17:35:09.250 260 12677.58 -8.53 55154.38 88888.00 2008-09-16 17:35:09.375 260 12677.58 -8.53 55154.38 88888.00 2008-09-16 17:35:09.500 260 12677.67 -8.50 55154.38 88888.00 2008-09-16 17:35:09.625 260 12677.75 -8.47 55154.38 88888.00 2008-09-16 17:35:09.750 260 12677.70 -8.50 55154.38 88888.00 2008-09-16 17:35:09.875 260 12677.65 -8.50 55154.38 88888.00 2008-09-16 17:35:10.000 260 12677.62 -8.47 55154.38 88888.00 2008-09-16 17:35:10.125 260 12677.60 -8.45 55154.38 88888.00 2008-09-16 17:35:10.250 260 12677.60 -8.53 55154.38 88888.00 2008-09-16 17:35:10.375 260 12677.65 -8.55 55154.32 88888.00 2008-09-16 17:35:10.500 260 12677.73 -8.53 55154.35 88888.00 2008-09-16 17:35:10.625 260 12677.80 -8.45 55154.43 88888.00 2008-09-16 17:35:10.750 260 12677.77 -8.43 55154.40 88888.00 2008-09-16 17:35:10.875 260 12677.67 -8.47 55154.38 88888.00 2008-09-16 17:35:11.000 260 12677.60 -8.53 55154.38 88888.00 2008-09-16 17:35:11.125 260 12677.65 -8.50 55154.43 88888.00 2008-09-16 17:35:11.250 260 12677.62 -8.50 55154.43 88888.00 2008-09-16 17:35:11.375 260 12677.70 -8.50 55154.40 88888.00 2008-09-16 17:35:11.500 260 12677.77 -8.50 55154.40 88888.00 2008-09-16 17:35:11.625 260 12677.85 -8.45 55154.40 88888.00 2008-09-16 17:35:11.750 260 12677.75 -8.53 55154.40 88888.00 2008-09-16 17:35:11.875 260 12677.77 -8.53 55154.38 88888.00 2008-09-16 17:35:12.000 260 12677.77 -8.57 55154.38 88888.00 2008-09-16 17:35:12.125 260 12677.73 -8.57 55154.38 88888.00 2008-09-16 17:35:12.250 260 12677.67 -8.57 55154.40 88888.00 2008-09-16 17:35:12.375 260 12677.70 -8.53 55154.43 88888.00 2008-09-16 17:35:12.500 260 12677.65 -8.60 55154.40 88888.00 2008-09-16 17:35:12.625 260 12677.70 -8.57 55154.43 88888.00 2008-09-16 17:35:12.750 260 12677.70 -8.62 55154.40 88888.00 2008-09-16 17:35:12.875 260 12677.75 -8.62 55154.40 88888.00 2008-09-16 17:35:13.000 260 12677.75 -8.65 55154.40 88888.00 2008-09-16 17:35:13.125 260 12677.77 -8.62 55154.40 88888.00 2008-09-16 17:35:13.250 260 12677.75 -8.65 55154.40 88888.00 2008-09-16 17:35:13.375 260 12677.80 -8.60 55154.43 88888.00 2008-09-16 17:35:13.500 260 12677.75 -8.62 55154.43 88888.00 2008-09-16 17:35:13.625 260 12677.73 -8.70 55154.40 88888.00 2008-09-16 17:35:13.750 260 12677.77 -8.70 55154.40 88888.00 2008-09-16 17:35:13.875 260 12677.77 -8.70 55154.43 88888.00 2008-09-16 17:35:14.000 260 12677.80 -8.65 55154.40 88888.00 2008-09-16 17:35:14.125 260 12677.83 -8.60 55154.43 88888.00 2008-09-16 17:35:14.250 260 12677.90 -8.62 55154.40 88888.00 2008-09-16 17:35:14.375 260 12677.80 -8.70 55154.43 88888.00 2008-09-16 17:35:14.500 260 12677.73 -8.75 55154.40 88888.00 2008-09-16 17:35:14.625 260 12677.77 -8.75 55154.38 88888.00 2008-09-16 17:35:14.750 260 12677.85 -8.75 55154.40 88888.00 2008-09-16 17:35:14.875 260 12677.85 -8.75 55154.40 88888.00 2008-09-16 17:35:15.000 260 12677.77 -8.75 55154.38 88888.00 2008-09-16 17:35:15.125 260 12677.77 -8.80 55154.35 88888.00 2008-09-16 17:35:15.250 260 12677.83 -8.78 55154.38 88888.00 2008-09-16 17:35:15.375 260 12677.95 -8.72 55154.43 88888.00 2008-09-16 17:35:15.500 260 12677.88 -8.72 55154.38 88888.00 2008-09-16 17:35:15.625 260 12677.85 -8.78 55154.40 88888.00 2008-09-16 17:35:15.750 260 12677.83 -8.78 55154.40 88888.00 2008-09-16 17:35:15.875 260 12677.75 -8.82 55154.38 88888.00 2008-09-16 17:35:16.000 260 12677.73 -8.88 55154.38 88888.00 2008-09-16 17:35:16.125 260 12677.73 -8.88 55154.38 88888.00 2008-09-16 17:35:16.250 260 12677.73 -8.88 55154.40 88888.00 2008-09-16 17:35:16.375 260 12677.75 -8.85 55154.40 88888.00 2008-09-16 17:35:16.500 260 12677.83 -8.85 55154.38 88888.00 2008-09-16 17:35:16.625 260 12677.90 -8.85 55154.35 88888.00 2008-09-16 17:35:16.750 260 12677.90 -8.90 55154.40 88888.00 2008-09-16 17:35:16.875 260 12677.85 -8.90 55154.43 88888.00 2008-09-16 17:35:17.000 260 12677.80 -8.88 55154.43 88888.00 2008-09-16 17:35:17.125 260 12677.77 -8.85 55154.45 88888.00 2008-09-16 17:35:17.250 260 12677.75 -8.90 55154.45 88888.00 2008-09-16 17:35:17.375 260 12677.88 -8.85 55154.47 88888.00 2008-09-16 17:35:17.500 260 12677.95 -8.82 55154.45 88888.00 2008-09-16 17:35:17.625 260 12677.85 -8.85 55154.40 88888.00 2008-09-16 17:35:17.750 260 12677.75 -8.88 55154.43 88888.00 2008-09-16 17:35:17.875 260 12677.73 -8.90 55154.40 88888.00 2008-09-16 17:35:18.000 260 12677.73 -8.95 55154.35 88888.00 2008-09-16 17:35:18.125 260 12677.70 -9.00 55154.35 88888.00 2008-09-16 17:35:18.250 260 12677.73 -8.95 55154.35 88888.00 2008-09-16 17:35:18.375 260 12677.70 -8.97 55154.35 88888.00 2008-09-16 17:35:18.500 260 12677.70 -8.95 55154.38 88888.00 2008-09-16 17:35:18.625 260 12677.70 -8.88 55154.40 88888.00 2008-09-16 17:35:18.750 260 12677.73 -8.90 55154.40 88888.00 2008-09-16 17:35:18.875 260 12677.75 -9.00 55154.38 88888.00 2008-09-16 17:35:19.000 260 12677.77 -8.97 55154.38 88888.00 2008-09-16 17:35:19.125 260 12677.83 -8.95 55154.40 88888.00 2008-09-16 17:35:19.250 260 12677.75 -8.95 55154.40 88888.00 2008-09-16 17:35:19.375 260 12677.73 -8.97 55154.38 88888.00 2008-09-16 17:35:19.500 260 12677.70 -8.97 55154.35 88888.00 2008-09-16 17:35:19.625 260 12677.67 -8.95 55154.40 88888.00 2008-09-16 17:35:19.750 260 12677.70 -8.95 55154.40 88888.00 2008-09-16 17:35:19.875 260 12677.70 -8.97 55154.38 88888.00 2008-09-16 17:35:20.000 260 12677.73 -9.00 55154.38 88888.00 2008-09-16 17:35:20.125 260 12677.73 -8.97 55154.40 88888.00 2008-09-16 17:35:20.250 260 12677.70 -8.97 55154.40 88888.00 2008-09-16 17:35:20.375 260 12677.67 -8.95 55154.38 88888.00 2008-09-16 17:35:20.500 260 12677.67 -8.97 55154.38 88888.00 2008-09-16 17:35:20.625 260 12677.77 -8.95 55154.40 88888.00 2008-09-16 17:35:20.750 260 12677.83 -8.97 55154.40 88888.00 2008-09-16 17:35:20.875 260 12677.80 -8.95 55154.43 88888.00 2008-09-16 17:35:21.000 260 12677.80 -8.90 55154.40 88888.00 2008-09-16 17:35:21.125 260 12677.75 -8.97 55154.38 88888.00 2008-09-16 17:35:21.250 260 12677.75 -8.95 55154.38 88888.00 2008-09-16 17:35:21.375 260 12677.77 -8.93 55154.38 88888.00 2008-09-16 17:35:21.500 260 12677.75 -8.95 55154.38 88888.00 2008-09-16 17:35:21.625 260 12677.70 -8.95 55154.38 88888.00 2008-09-16 17:35:21.750 260 12677.73 -8.95 55154.35 88888.00 2008-09-16 17:35:21.875 260 12677.75 -8.97 55154.40 88888.00 2008-09-16 17:35:22.000 260 12677.73 -8.97 55154.40 88888.00 2008-09-16 17:35:22.125 260 12677.75 -8.93 55154.40 88888.00 2008-09-16 17:35:22.250 260 12677.70 -9.03 55154.40 88888.00 2008-09-16 17:35:22.375 260 12677.65 -9.03 55154.40 88888.00 2008-09-16 17:35:22.500 260 12677.67 -9.00 55154.40 88888.00 2008-09-16 17:35:22.625 260 12677.73 -8.93 55154.45 88888.00 2008-09-16 17:35:22.750 260 12677.67 -8.95 55154.40 88888.00 2008-09-16 17:35:22.875 260 12677.58 -8.97 55154.35 88888.00 2008-09-16 17:35:23.000 260 12677.58 -9.00 55154.38 88888.00 2008-09-16 17:35:23.125 260 12677.60 -9.05 55154.38 88888.00 2008-09-16 17:35:23.250 260 12677.60 -9.03 55154.40 88888.00 2008-09-16 17:35:23.375 260 12677.62 -8.97 55154.40 88888.00 2008-09-16 17:35:23.500 260 12677.67 -8.97 55154.40 88888.00 2008-09-16 17:35:23.625 260 12677.62 -9.00 55154.40 88888.00 2008-09-16 17:35:23.750 260 12677.58 -9.00 55154.38 88888.00 2008-09-16 17:35:23.875 260 12677.58 -8.97 55154.40 88888.00 2008-09-16 17:35:24.000 260 12677.58 -8.93 55154.38 88888.00 2008-09-16 17:35:24.125 260 12677.60 -8.90 55154.40 88888.00 2008-09-16 17:35:24.250 260 12677.55 -8.93 55154.43 88888.00 2008-09-16 17:35:24.375 260 12677.58 -8.93 55154.40 88888.00 2008-09-16 17:35:24.500 260 12677.62 -8.93 55154.40 88888.00 2008-09-16 17:35:24.625 260 12677.60 -8.97 55154.38 88888.00 2008-09-16 17:35:24.750 260 12677.58 -8.97 55154.40 88888.00 2008-09-16 17:35:24.875 260 12677.60 -8.95 55154.40 88888.00 2008-09-16 17:35:25.000 260 12677.58 -8.88 55154.43 88888.00 2008-09-16 17:35:25.125 260 12677.55 -8.88 55154.45 88888.00 2008-09-16 17:35:25.250 260 12677.55 -8.90 55154.40 88888.00 2008-09-16 17:35:25.375 260 12677.62 -8.82 55154.43 88888.00 2008-09-16 17:35:25.500 260 12677.62 -8.88 55154.40 88888.00 2008-09-16 17:35:25.625 260 12677.62 -8.88 55154.38 88888.00 2008-09-16 17:35:25.750 260 12677.58 -8.88 55154.40 88888.00 2008-09-16 17:35:25.875 260 12677.58 -8.90 55154.38 88888.00 2008-09-16 17:35:26.000 260 12677.55 -8.88 55154.40 88888.00 2008-09-16 17:35:26.125 260 12677.52 -8.90 55154.40 88888.00 2008-09-16 17:35:26.250 260 12677.58 -8.85 55154.43 88888.00 2008-09-16 17:35:26.375 260 12677.60 -8.82 55154.40 88888.00 2008-09-16 17:35:26.500 260 12677.50 -8.90 55154.43 88888.00 2008-09-16 17:35:26.625 260 12677.50 -8.93 55154.43 88888.00 2008-09-16 17:35:26.750 260 12677.55 -8.82 55154.43 88888.00 2008-09-16 17:35:26.875 260 12677.55 -8.78 55154.40 88888.00 2008-09-16 17:35:27.000 260 12677.52 -8.80 55154.40 88888.00 2008-09-16 17:35:27.125 260 12677.55 -8.78 55154.43 88888.00 2008-09-16 17:35:27.250 260 12677.60 -8.78 55154.43 88888.00 2008-09-16 17:35:27.375 260 12677.55 -8.85 55154.38 88888.00 2008-09-16 17:35:27.500 260 12677.52 -8.85 55154.38 88888.00 2008-09-16 17:35:27.625 260 12677.55 -8.85 55154.40 88888.00 2008-09-16 17:35:27.750 260 12677.58 -8.80 55154.40 88888.00 2008-09-16 17:35:27.875 260 12677.52 -8.80 55154.43 88888.00 2008-09-16 17:35:28.000 260 12677.45 -8.80 55154.40 88888.00 2008-09-16 17:35:28.125 260 12677.45 -8.78 55154.43 88888.00 2008-09-16 17:35:28.250 260 12677.50 -8.72 55154.45 88888.00 2008-09-16 17:35:28.375 260 12677.50 -8.72 55154.43 88888.00 2008-09-16 17:35:28.500 260 12677.45 -8.72 55154.43 88888.00 2008-09-16 17:35:28.625 260 12677.52 -8.70 55154.45 88888.00 2008-09-16 17:35:28.750 260 12677.55 -8.70 55154.45 88888.00 2008-09-16 17:35:28.875 260 12677.48 -8.70 55154.45 88888.00 2008-09-16 17:35:29.000 260 12677.40 -8.72 55154.45 88888.00 2008-09-16 17:35:29.125 260 12677.35 -8.75 55154.43 88888.00 2008-09-16 17:35:29.250 260 12677.30 -8.75 55154.45 88888.00 2008-09-16 17:35:29.375 260 12677.42 -8.65 55154.47 88888.00 2008-09-16 17:35:29.500 260 12677.45 -8.62 55154.45 88888.00 2008-09-16 17:35:29.625 260 12677.50 -8.62 55154.43 88888.00 2008-09-16 17:35:29.750 260 12677.50 -8.60 55154.43 88888.00 2008-09-16 17:35:29.875 260 12677.50 -8.60 55154.43 88888.00 2008-09-16 17:35:30.000 260 12677.45 -8.65 55154.43 88888.00 2008-09-16 17:35:30.125 260 12677.38 -8.62 55154.43 88888.00 2008-09-16 17:35:30.250 260 12677.30 -8.72 55154.43 88888.00 2008-09-16 17:35:30.375 260 12677.30 -8.70 55154.40 88888.00 2008-09-16 17:35:30.500 260 12677.40 -8.62 55154.38 88888.00 2008-09-16 17:35:30.625 260 12677.48 -8.53 55154.40 88888.00 2008-09-16 17:35:30.750 260 12677.42 -8.50 55154.45 88888.00 2008-09-16 17:35:30.875 260 12677.42 -8.53 55154.43 88888.00 2008-09-16 17:35:31.000 260 12677.42 -8.53 55154.40 88888.00 2008-09-16 17:35:31.125 260 12677.45 -8.55 55154.40 88888.00 2008-09-16 17:35:31.250 260 12677.38 -8.50 55154.43 88888.00 2008-09-16 17:35:31.375 260 12677.35 -8.47 55154.45 88888.00 2008-09-16 17:35:31.500 260 12677.40 -8.45 55154.43 88888.00 2008-09-16 17:35:31.625 260 12677.42 -8.50 55154.43 88888.00 2008-09-16 17:35:31.750 260 12677.42 -8.43 55154.43 88888.00 2008-09-16 17:35:31.875 260 12677.48 -8.43 55154.40 88888.00 2008-09-16 17:35:32.000 260 12677.48 -8.38 55154.43 88888.00 2008-09-16 17:35:32.125 260 12677.38 -8.43 55154.43 88888.00 2008-09-16 17:35:32.250 260 12677.33 -8.40 55154.43 88888.00 2008-09-16 17:35:32.375 260 12677.45 -8.38 55154.43 88888.00 2008-09-16 17:35:32.500 260 12677.50 -8.38 55154.43 88888.00 2008-09-16 17:35:32.625 260 12677.52 -8.30 55154.43 88888.00 2008-09-16 17:35:32.750 260 12677.48 -8.35 55154.43 88888.00 2008-09-16 17:35:32.875 260 12677.38 -8.35 55154.40 88888.00 2008-09-16 17:35:33.000 260 12677.35 -8.35 55154.38 88888.00 2008-09-16 17:35:33.125 260 12677.35 -8.38 55154.38 88888.00 2008-09-16 17:35:33.250 260 12677.27 -8.43 55154.40 88888.00 2008-09-16 17:35:33.375 260 12677.35 -8.35 55154.40 88888.00 2008-09-16 17:35:33.500 260 12677.35 -8.30 55154.40 88888.00 2008-09-16 17:35:33.625 260 12677.38 -8.28 55154.40 88888.00 2008-09-16 17:35:33.750 260 12677.30 -8.32 55154.45 88888.00 2008-09-16 17:35:33.875 260 12677.35 -8.25 55154.45 88888.00 2008-09-16 17:35:34.000 260 12677.35 -8.20 55154.38 88888.00 2008-09-16 17:35:34.125 260 12677.38 -8.22 55154.40 88888.00 2008-09-16 17:35:34.250 260 12677.40 -8.20 55154.43 88888.00 2008-09-16 17:35:34.375 260 12677.40 -8.15 55154.40 88888.00 2008-09-16 17:35:34.500 260 12677.33 -8.18 55154.40 88888.00 2008-09-16 17:35:34.625 260 12677.35 -8.15 55154.40 88888.00 2008-09-16 17:35:34.750 260 12677.40 -8.07 55154.40 88888.00 2008-09-16 17:35:34.875 260 12677.42 -8.07 55154.40 88888.00 2008-09-16 17:35:35.000 260 12677.45 -8.12 55154.40 88888.00 2008-09-16 17:35:35.125 260 12677.40 -8.15 55154.38 88888.00 2008-09-16 17:35:35.250 260 12677.40 -8.10 55154.38 88888.00 2008-09-16 17:35:35.375 260 12677.48 -8.03 55154.43 88888.00 2008-09-16 17:35:35.500 260 12677.48 -8.07 55154.40 88888.00 2008-09-16 17:35:35.625 260 12677.38 -8.10 55154.35 88888.00 2008-09-16 17:35:35.750 260 12677.38 -8.07 55154.38 88888.00 2008-09-16 17:35:35.875 260 12677.42 -8.05 55154.45 88888.00 2008-09-16 17:35:36.000 260 12677.45 -7.95 55154.43 88888.00 2008-09-16 17:35:36.125 260 12677.45 -7.92 55154.40 88888.00 2008-09-16 17:35:36.250 260 12677.42 -7.97 55154.38 88888.00 2008-09-16 17:35:36.375 260 12677.45 -7.95 55154.38 88888.00 2008-09-16 17:35:36.500 260 12677.50 -7.95 55154.38 88888.00 2008-09-16 17:35:36.625 260 12677.50 -7.95 55154.38 88888.00 2008-09-16 17:35:36.750 260 12677.50 -7.97 55154.32 88888.00 2008-09-16 17:35:36.875 260 12677.48 -7.95 55154.35 88888.00 2008-09-16 17:35:37.000 260 12677.50 -7.92 55154.38 88888.00 2008-09-16 17:35:37.125 260 12677.52 -7.90 55154.40 88888.00 2008-09-16 17:35:37.250 260 12677.50 -7.88 55154.38 88888.00 2008-09-16 17:35:37.375 260 12677.50 -7.83 55154.38 88888.00 2008-09-16 17:35:37.500 260 12677.48 -7.88 55154.40 88888.00 2008-09-16 17:35:37.625 260 12677.42 -7.92 55154.40 88888.00 2008-09-16 17:35:37.750 260 12677.45 -7.90 55154.35 88888.00 2008-09-16 17:35:37.875 260 12677.50 -7.85 55154.35 88888.00 2008-09-16 17:35:38.000 260 12677.55 -7.78 55154.35 88888.00 2008-09-16 17:35:38.125 260 12677.58 -7.70 55154.38 88888.00 2008-09-16 17:35:38.250 260 12677.52 -7.75 55154.38 88888.00 2008-09-16 17:35:38.375 260 12677.58 -7.83 55154.35 88888.00 2008-09-16 17:35:38.500 260 12677.60 -7.78 55154.38 88888.00 2008-09-16 17:35:38.625 260 12677.58 -7.75 55154.38 88888.00 2008-09-16 17:35:38.750 260 12677.55 -7.72 55154.38 88888.00 2008-09-16 17:35:38.875 260 12677.52 -7.67 55154.35 88888.00 2008-09-16 17:35:39.000 260 12677.52 -7.72 55154.30 88888.00 2008-09-16 17:35:39.125 260 12677.60 -7.72 55154.30 88888.00 2008-09-16 17:35:39.250 260 12677.62 -7.70 55154.30 88888.00 2008-09-16 17:35:39.375 260 12677.58 -7.70 55154.30 88888.00 2008-09-16 17:35:39.500 260 12677.52 -7.70 55154.32 88888.00 2008-09-16 17:35:39.625 260 12677.58 -7.62 55154.35 88888.00 2008-09-16 17:35:39.750 260 12677.58 -7.60 55154.32 88888.00 2008-09-16 17:35:39.875 260 12677.52 -7.67 55154.32 88888.00 2008-09-16 17:35:40.000 260 12677.55 -7.65 55154.32 88888.00 2008-09-16 17:35:40.125 260 12677.52 -7.65 55154.35 88888.00 2008-09-16 17:35:40.250 260 12677.50 -7.72 55154.30 88888.00 2008-09-16 17:35:40.375 260 12677.52 -7.70 55154.30 88888.00 2008-09-16 17:35:40.500 260 12677.58 -7.62 55154.32 88888.00 2008-09-16 17:35:40.625 260 12677.60 -7.58 55154.35 88888.00 2008-09-16 17:35:40.750 260 12677.58 -7.60 55154.30 88888.00 2008-09-16 17:35:40.875 260 12677.52 -7.62 55154.30 88888.00 2008-09-16 17:35:41.000 260 12677.50 -7.62 55154.32 88888.00 2008-09-16 17:35:41.125 260 12677.58 -7.55 55154.38 88888.00 2008-09-16 17:35:41.250 260 12677.58 -7.55 55154.35 88888.00 2008-09-16 17:35:41.375 260 12677.52 -7.55 55154.35 88888.00 2008-09-16 17:35:41.500 260 12677.52 -7.55 55154.32 88888.00 2008-09-16 17:35:41.625 260 12677.52 -7.50 55154.35 88888.00 2008-09-16 17:35:41.750 260 12677.58 -7.53 55154.35 88888.00 2008-09-16 17:35:41.875 260 12677.58 -7.58 55154.25 88888.00 2008-09-16 17:35:42.000 260 12677.55 -7.62 55154.22 88888.00 2008-09-16 17:35:42.125 260 12677.52 -7.62 55154.22 88888.00 2008-09-16 17:35:42.250 260 12677.52 -7.62 55154.28 88888.00 2008-09-16 17:35:42.375 260 12677.58 -7.65 55154.28 88888.00 2008-09-16 17:35:42.500 260 12677.62 -7.58 55154.28 88888.00 2008-09-16 17:35:42.625 260 12677.70 -7.47 55154.30 88888.00 2008-09-16 17:35:42.750 260 12677.65 -7.50 55154.30 88888.00 2008-09-16 17:35:42.875 260 12677.62 -7.50 55154.30 88888.00 2008-09-16 17:35:43.000 260 12677.60 -7.55 55154.28 88888.00 2008-09-16 17:35:43.125 260 12677.60 -7.58 55154.25 88888.00 2008-09-16 17:35:43.250 260 12677.60 -7.55 55154.28 88888.00 2008-09-16 17:35:43.375 260 12677.65 -7.50 55154.28 88888.00 2008-09-16 17:35:43.500 260 12677.70 -7.53 55154.28 88888.00 2008-09-16 17:35:43.625 260 12677.67 -7.47 55154.32 88888.00 2008-09-16 17:35:43.750 260 12677.67 -7.45 55154.35 88888.00 2008-09-16 17:35:43.875 260 12677.67 -7.42 55154.30 88888.00 2008-09-16 17:35:44.000 260 12677.65 -7.45 55154.30 88888.00 2008-09-16 17:35:44.125 260 12677.70 -7.50 55154.35 88888.00 2008-09-16 17:35:44.250 260 12677.67 -7.58 55154.32 88888.00 2008-09-16 17:35:44.375 260 12677.67 -7.53 55154.32 88888.00 2008-09-16 17:35:44.500 260 12677.70 -7.45 55154.32 88888.00 2008-09-16 17:35:44.625 260 12677.67 -7.42 55154.35 88888.00 2008-09-16 17:35:44.750 260 12677.73 -7.40 55154.35 88888.00 2008-09-16 17:35:44.875 260 12677.73 -7.47 55154.30 88888.00 2008-09-16 17:35:45.000 260 12677.73 -7.40 55154.30 88888.00 2008-09-16 17:35:45.125 260 12677.73 -7.40 55154.32 88888.00 2008-09-16 17:35:45.250 260 12677.70 -7.45 55154.32 88888.00 2008-09-16 17:35:45.375 260 12677.73 -7.45 55154.30 88888.00 2008-09-16 17:35:45.500 260 12677.73 -7.47 55154.28 88888.00 2008-09-16 17:35:45.625 260 12677.73 -7.45 55154.28 88888.00 2008-09-16 17:35:45.750 260 12677.70 -7.53 55154.30 88888.00 2008-09-16 17:35:45.875 260 12677.70 -7.55 55154.30 88888.00 2008-09-16 17:35:46.000 260 12677.75 -7.47 55154.32 88888.00 2008-09-16 17:35:46.125 260 12677.75 -7.50 55154.32 88888.00 2008-09-16 17:35:46.250 260 12677.70 -7.53 55154.35 88888.00 2008-09-16 17:35:46.375 260 12677.75 -7.50 55154.30 88888.00 2008-09-16 17:35:46.500 260 12677.77 -7.45 55154.28 88888.00 2008-09-16 17:35:46.625 260 12677.83 -7.45 55154.32 88888.00 2008-09-16 17:35:46.750 260 12677.77 -7.47 55154.30 88888.00 2008-09-16 17:35:46.875 260 12677.73 -7.50 55154.28 88888.00 2008-09-16 17:35:47.000 260 12677.73 -7.47 55154.28 88888.00 2008-09-16 17:35:47.125 260 12677.75 -7.47 55154.30 88888.00 2008-09-16 17:35:47.250 260 12677.70 -7.50 55154.28 88888.00 2008-09-16 17:35:47.375 260 12677.77 -7.50 55154.28 88888.00 2008-09-16 17:35:47.500 260 12677.83 -7.47 55154.28 88888.00 2008-09-16 17:35:47.625 260 12677.88 -7.42 55154.30 88888.00 2008-09-16 17:35:47.750 260 12677.85 -7.42 55154.28 88888.00 2008-09-16 17:35:47.875 260 12677.80 -7.47 55154.30 88888.00 2008-09-16 17:35:48.000 260 12677.77 -7.50 55154.28 88888.00 2008-09-16 17:35:48.125 260 12677.80 -7.50 55154.28 88888.00 2008-09-16 17:35:48.250 260 12677.83 -7.53 55154.25 88888.00 2008-09-16 17:35:48.375 260 12677.83 -7.45 55154.28 88888.00 2008-09-16 17:35:48.500 260 12677.83 -7.50 55154.28 88888.00 2008-09-16 17:35:48.625 260 12677.83 -7.53 55154.28 88888.00 2008-09-16 17:35:48.750 260 12677.85 -7.55 55154.25 88888.00 2008-09-16 17:35:48.875 260 12677.77 -7.53 55154.22 88888.00 2008-09-16 17:35:49.000 260 12677.77 -7.53 55154.22 88888.00 2008-09-16 17:35:49.125 260 12677.77 -7.53 55154.25 88888.00 2008-09-16 17:35:49.250 260 12677.73 -7.62 55154.25 88888.00 2008-09-16 17:35:49.375 260 12677.75 -7.62 55154.25 88888.00 2008-09-16 17:35:49.500 260 12677.70 -7.60 55154.22 88888.00 2008-09-16 17:35:49.625 260 12677.75 -7.58 55154.28 88888.00 2008-09-16 17:35:49.750 260 12677.80 -7.60 55154.28 88888.00 2008-09-16 17:35:49.875 260 12677.80 -7.58 55154.28 88888.00 2008-09-16 17:35:50.000 260 12677.73 -7.58 55154.25 88888.00 2008-09-16 17:35:50.125 260 12677.75 -7.58 55154.28 88888.00 2008-09-16 17:35:50.250 260 12677.77 -7.58 55154.28 88888.00 2008-09-16 17:35:50.375 260 12677.77 -7.55 55154.28 88888.00 2008-09-16 17:35:50.500 260 12677.75 -7.55 55154.25 88888.00 2008-09-16 17:35:50.625 260 12677.80 -7.58 55154.25 88888.00 2008-09-16 17:35:50.750 260 12677.83 -7.55 55154.28 88888.00 2008-09-16 17:35:50.875 260 12677.85 -7.55 55154.30 88888.00 2008-09-16 17:35:51.000 260 12677.83 -7.60 55154.28 88888.00 2008-09-16 17:35:51.125 260 12677.75 -7.70 55154.22 88888.00 2008-09-16 17:35:51.250 260 12677.70 -7.65 55154.25 88888.00 2008-09-16 17:35:51.375 260 12677.77 -7.55 55154.28 88888.00 2008-09-16 17:35:51.500 260 12677.83 -7.58 55154.28 88888.00 2008-09-16 17:35:51.625 260 12677.83 -7.60 55154.28 88888.00 2008-09-16 17:35:51.750 260 12677.85 -7.62 55154.30 88888.00 2008-09-16 17:35:51.875 260 12677.90 -7.58 55154.32 88888.00 2008-09-16 17:35:52.000 260 12677.95 -7.53 55154.32 88888.00 2008-09-16 17:35:52.125 260 12678.00 -7.55 55154.32 88888.00 2008-09-16 17:35:52.250 260 12677.92 -7.67 55154.28 88888.00 2008-09-16 17:35:52.375 260 12677.90 -7.65 55154.30 88888.00 2008-09-16 17:35:52.500 260 12677.88 -7.60 55154.28 88888.00 2008-09-16 17:35:52.625 260 12677.83 -7.62 55154.30 88888.00 2008-09-16 17:35:52.750 260 12677.83 -7.62 55154.32 88888.00 2008-09-16 17:35:52.875 260 12677.80 -7.70 55154.30 88888.00 2008-09-16 17:35:53.000 260 12677.83 -7.67 55154.30 88888.00 2008-09-16 17:35:53.125 260 12677.85 -7.62 55154.32 88888.00 2008-09-16 17:35:53.250 260 12677.83 -7.70 55154.32 88888.00 2008-09-16 17:35:53.375 260 12677.83 -7.67 55154.32 88888.00 2008-09-16 17:35:53.500 260 12677.85 -7.70 55154.30 88888.00 2008-09-16 17:35:53.625 260 12677.80 -7.72 55154.32 88888.00 2008-09-16 17:35:53.750 260 12677.75 -7.70 55154.32 88888.00 2008-09-16 17:35:53.875 260 12677.75 -7.72 55154.32 88888.00 2008-09-16 17:35:54.000 260 12677.77 -7.70 55154.30 88888.00 2008-09-16 17:35:54.125 260 12677.83 -7.70 55154.32 88888.00 2008-09-16 17:35:54.250 260 12677.75 -7.83 55154.32 88888.00 2008-09-16 17:35:54.375 260 12677.75 -7.83 55154.30 88888.00 2008-09-16 17:35:54.500 260 12677.77 -7.80 55154.30 88888.00 2008-09-16 17:35:54.625 260 12677.83 -7.75 55154.32 88888.00 2008-09-16 17:35:54.750 260 12677.88 -7.75 55154.38 88888.00 2008-09-16 17:35:54.875 260 12677.83 -7.78 55154.38 88888.00 2008-09-16 17:35:55.000 260 12677.77 -7.80 55154.32 88888.00 2008-09-16 17:35:55.125 260 12677.83 -7.72 55154.35 88888.00 2008-09-16 17:35:55.250 260 12677.83 -7.70 55154.38 88888.00 2008-09-16 17:35:55.375 260 12677.77 -7.78 55154.35 88888.00 2008-09-16 17:35:55.500 260 12677.67 -7.85 55154.32 88888.00 2008-09-16 17:35:55.625 260 12677.77 -7.85 55154.32 88888.00 2008-09-16 17:35:55.750 260 12677.90 -7.83 55154.35 88888.00 2008-09-16 17:35:55.875 260 12677.88 -7.83 55154.40 88888.00 2008-09-16 17:35:56.000 260 12677.80 -7.83 55154.38 88888.00 2008-09-16 17:35:56.125 260 12677.77 -7.80 55154.40 88888.00 2008-09-16 17:35:56.250 260 12677.80 -7.83 55154.38 88888.00 2008-09-16 17:35:56.375 260 12677.75 -7.83 55154.35 88888.00 2008-09-16 17:35:56.500 260 12677.67 -7.88 55154.38 88888.00 2008-09-16 17:35:56.625 260 12677.67 -7.88 55154.35 88888.00 2008-09-16 17:35:56.750 260 12677.70 -7.85 55154.35 88888.00 2008-09-16 17:35:56.875 260 12677.83 -7.80 55154.38 88888.00 2008-09-16 17:35:57.000 260 12677.83 -7.83 55154.38 88888.00 2008-09-16 17:35:57.125 260 12677.75 -7.88 55154.38 88888.00 2008-09-16 17:35:57.250 260 12677.73 -7.88 55154.32 88888.00 2008-09-16 17:35:57.375 260 12677.75 -7.85 55154.32 88888.00 2008-09-16 17:35:57.500 260 12677.77 -7.83 55154.38 88888.00 2008-09-16 17:35:57.625 260 12677.83 -7.83 55154.38 88888.00 2008-09-16 17:35:57.750 260 12677.80 -7.85 55154.40 88888.00 2008-09-16 17:35:57.875 260 12677.77 -7.85 55154.38 88888.00 2008-09-16 17:35:58.000 260 12677.77 -7.83 55154.35 88888.00 2008-09-16 17:35:58.125 260 12677.75 -7.88 55154.35 88888.00 2008-09-16 17:35:58.250 260 12677.73 -7.85 55154.40 88888.00 2008-09-16 17:35:58.375 260 12677.75 -7.85 55154.40 88888.00 2008-09-16 17:35:58.500 260 12677.67 -7.90 55154.35 88888.00 2008-09-16 17:35:58.625 260 12677.75 -7.90 55154.35 88888.00 2008-09-16 17:35:58.750 260 12677.80 -7.80 55154.38 88888.00 2008-09-16 17:35:58.875 260 12677.77 -7.72 55154.40 88888.00 2008-09-16 17:35:59.000 260 12677.75 -7.75 55154.40 88888.00 2008-09-16 17:35:59.125 260 12677.73 -7.83 55154.38 88888.00 2008-09-16 17:35:59.250 260 12677.75 -7.85 55154.43 88888.00 2008-09-16 17:35:59.375 260 12677.80 -7.78 55154.43 88888.00 2008-09-16 17:35:59.500 260 12677.77 -7.80 55154.45 88888.00 2008-09-16 17:35:59.625 260 12677.80 -7.88 55154.40 88888.00 2008-09-16 17:35:59.750 260 12677.88 -7.83 55154.40 88888.00 2008-09-16 17:35:59.875 260 12677.88 -7.75 55154.43 88888.00 2008-09-16 17:36:00.000 260 12677.80 -7.85 55154.40 88888.00 2008-09-16 17:36:00.125 260 12677.80 -7.85 55154.40 88888.00 2008-09-16 17:36:00.250 260 12677.88 -7.85 55154.38 88888.00 2008-09-16 17:36:00.375 260 12677.85 -7.90 55154.40 88888.00 2008-09-16 17:36:00.500 260 12677.83 -7.85 55154.40 88888.00 2008-09-16 17:36:00.625 260 12677.77 -7.88 55154.40 88888.00 2008-09-16 17:36:00.750 260 12677.75 -7.88 55154.38 88888.00 2008-09-16 17:36:00.875 260 12677.70 -7.90 55154.35 88888.00 2008-09-16 17:36:01.000 260 12677.62 -7.88 55154.32 88888.00 2008-09-16 17:36:01.125 260 12677.65 -7.85 55154.35 88888.00 2008-09-16 17:36:01.250 260 12677.65 -7.90 55154.35 88888.00 2008-09-16 17:36:01.375 260 12677.75 -7.92 55154.32 88888.00 2008-09-16 17:36:01.500 260 12677.75 -7.90 55154.32 88888.00 2008-09-16 17:36:01.625 260 12677.75 -7.85 55154.35 88888.00 2008-09-16 17:36:01.750 260 12677.75 -7.78 55154.40 88888.00 2008-09-16 17:36:01.875 260 12677.70 -7.83 55154.40 88888.00 2008-09-16 17:36:02.000 260 12677.65 -7.85 55154.35 88888.00 2008-09-16 17:36:02.125 260 12677.67 -7.83 55154.35 88888.00 2008-09-16 17:36:02.250 260 12677.62 -7.80 55154.38 88888.00 2008-09-16 17:36:02.375 260 12677.70 -7.80 55154.38 88888.00 2008-09-16 17:36:02.500 260 12677.77 -7.75 55154.40 88888.00 2008-09-16 17:36:02.625 260 12677.85 -7.75 55154.40 88888.00 2008-09-16 17:36:02.750 260 12677.73 -7.80 55154.38 88888.00 2008-09-16 17:36:02.875 260 12677.60 -7.88 55154.35 88888.00 2008-09-16 17:36:03.000 260 12677.60 -7.85 55154.32 88888.00 2008-09-16 17:36:03.125 260 12677.67 -7.85 55154.35 88888.00 2008-09-16 17:36:03.250 260 12677.70 -7.83 55154.35 88888.00 2008-09-16 17:36:03.375 260 12677.75 -7.78 55154.38 88888.00 2008-09-16 17:36:03.500 260 12677.73 -7.80 55154.35 88888.00 2008-09-16 17:36:03.625 260 12677.75 -7.83 55154.35 88888.00 2008-09-16 17:36:03.750 260 12677.80 -7.72 55154.38 88888.00 2008-09-16 17:36:03.875 260 12677.73 -7.85 55154.32 88888.00 2008-09-16 17:36:04.000 260 12677.65 -7.85 55154.30 88888.00 2008-09-16 17:36:04.125 260 12677.75 -7.67 55154.35 88888.00 2008-09-16 17:36:04.250 260 12677.67 -7.72 55154.35 88888.00 2008-09-16 17:36:04.375 260 12677.67 -7.75 55154.32 88888.00 2008-09-16 17:36:04.500 260 12677.70 -7.80 55154.35 88888.00 2008-09-16 17:36:04.625 260 12677.67 -7.80 55154.35 88888.00 2008-09-16 17:36:04.750 260 12677.67 -7.72 55154.38 88888.00 2008-09-16 17:36:04.875 260 12677.70 -7.70 55154.40 88888.00 2008-09-16 17:36:05.000 260 12677.67 -7.70 55154.40 88888.00 2008-09-16 17:36:05.125 260 12677.70 -7.67 55154.40 88888.00 2008-09-16 17:36:05.250 260 12677.65 -7.67 55154.38 88888.00 2008-09-16 17:36:05.375 260 12677.67 -7.67 55154.40 88888.00 2008-09-16 17:36:05.500 260 12677.70 -7.60 55154.40 88888.00 2008-09-16 17:36:05.625 260 12677.70 -7.62 55154.38 88888.00 2008-09-16 17:36:05.750 260 12677.73 -7.65 55154.38 88888.00 2008-09-16 17:36:05.875 260 12677.75 -7.65 55154.38 88888.00 2008-09-16 17:36:06.000 260 12677.70 -7.62 55154.35 88888.00 2008-09-16 17:36:06.125 260 12677.67 -7.62 55154.35 88888.00 2008-09-16 17:36:06.250 260 12677.67 -7.70 55154.32 88888.00 2008-09-16 17:36:06.375 260 12677.77 -7.65 55154.35 88888.00 2008-09-16 17:36:06.500 260 12677.77 -7.62 55154.32 88888.00 2008-09-16 17:36:06.625 260 12677.77 -7.67 55154.32 88888.00 2008-09-16 17:36:06.750 260 12677.83 -7.65 55154.35 88888.00 2008-09-16 17:36:06.875 260 12677.85 -7.62 55154.38 88888.00 2008-09-16 17:36:07.000 260 12677.83 -7.62 55154.40 88888.00 2008-09-16 17:36:07.125 260 12677.80 -7.58 55154.35 88888.00 2008-09-16 17:36:07.250 260 12677.73 -7.65 55154.35 88888.00 2008-09-16 17:36:07.375 260 12677.75 -7.67 55154.32 88888.00 2008-09-16 17:36:07.500 260 12677.75 -7.72 55154.28 88888.00 2008-09-16 17:36:07.625 260 12677.75 -7.70 55154.28 88888.00 2008-09-16 17:36:07.750 260 12677.83 -7.65 55154.32 88888.00 2008-09-16 17:36:07.875 260 12677.77 -7.60 55154.32 88888.00 2008-09-16 17:36:08.000 260 12677.77 -7.53 55154.32 88888.00 2008-09-16 17:36:08.125 260 12677.80 -7.62 55154.32 88888.00 2008-09-16 17:36:08.250 260 12677.67 -7.67 55154.35 88888.00 2008-09-16 17:36:08.375 260 12677.70 -7.62 55154.38 88888.00 2008-09-16 17:36:08.500 260 12677.73 -7.55 55154.35 88888.00 2008-09-16 17:36:08.625 260 12677.77 -7.55 55154.35 88888.00 2008-09-16 17:36:08.750 260 12677.75 -7.53 55154.32 88888.00 2008-09-16 17:36:08.875 260 12677.77 -7.55 55154.32 88888.00 2008-09-16 17:36:09.000 260 12677.85 -7.50 55154.35 88888.00 2008-09-16 17:36:09.125 260 12677.80 -7.53 55154.32 88888.00 2008-09-16 17:36:09.250 260 12677.77 -7.58 55154.30 88888.00 2008-09-16 17:36:09.375 260 12677.77 -7.58 55154.32 88888.00 2008-09-16 17:36:09.500 260 12677.83 -7.50 55154.38 88888.00 2008-09-16 17:36:09.625 260 12677.85 -7.53 55154.38 88888.00 2008-09-16 17:36:09.750 260 12677.75 -7.53 55154.32 88888.00 2008-09-16 17:36:09.875 260 12677.80 -7.50 55154.35 88888.00 2008-09-16 17:36:10.000 260 12677.80 -7.50 55154.35 88888.00 2008-09-16 17:36:10.125 260 12677.75 -7.50 55154.38 88888.00 2008-09-16 17:36:10.250 260 12677.75 -7.58 55154.32 88888.00 2008-09-16 17:36:10.375 260 12677.80 -7.55 55154.32 88888.00 2008-09-16 17:36:10.500 260 12677.83 -7.47 55154.35 88888.00 2008-09-16 17:36:10.625 260 12677.88 -7.47 55154.35 88888.00 2008-09-16 17:36:10.750 260 12677.88 -7.45 55154.32 88888.00 2008-09-16 17:36:10.875 260 12677.85 -7.40 55154.32 88888.00 2008-09-16 17:36:11.000 260 12677.85 -7.45 55154.30 88888.00 2008-09-16 17:36:11.125 260 12677.88 -7.53 55154.32 88888.00 2008-09-16 17:36:11.250 260 12677.85 -7.53 55154.32 88888.00 2008-09-16 17:36:11.375 260 12677.88 -7.45 55154.32 88888.00 2008-09-16 17:36:11.500 260 12677.83 -7.45 55154.35 88888.00 2008-09-16 17:36:11.625 260 12677.80 -7.42 55154.35 88888.00 2008-09-16 17:36:11.750 260 12677.85 -7.40 55154.35 88888.00 2008-09-16 17:36:11.875 260 12677.83 -7.50 55154.30 88888.00 2008-09-16 17:36:12.000 260 12677.83 -7.50 55154.30 88888.00 2008-09-16 17:36:12.125 260 12677.90 -7.38 55154.32 88888.00 2008-09-16 17:36:12.250 260 12677.88 -7.38 55154.32 88888.00 2008-09-16 17:36:12.375 260 12677.88 -7.38 55154.32 88888.00 2008-09-16 17:36:12.500 260 12677.92 -7.35 55154.35 88888.00 2008-09-16 17:36:12.625 260 12677.90 -7.40 55154.35 88888.00 2008-09-16 17:36:12.750 260 12677.88 -7.40 55154.32 88888.00 2008-09-16 17:36:12.875 260 12677.98 -7.35 55154.35 88888.00 2008-09-16 17:36:13.000 260 12677.98 -7.38 55154.28 88888.00 2008-09-16 17:36:13.125 260 12677.98 -7.42 55154.28 88888.00 2008-09-16 17:36:13.250 260 12678.05 -7.40 55154.30 88888.00 2008-09-16 17:36:13.375 260 12678.12 -7.35 55154.32 88888.00 2008-09-16 17:36:13.500 260 12678.08 -7.33 55154.32 88888.00 2008-09-16 17:36:13.625 260 12678.08 -7.25 55154.35 88888.00 2008-09-16 17:36:13.750 260 12678.08 -7.28 55154.30 88888.00 2008-09-16 17:36:13.875 260 12678.02 -7.35 55154.32 88888.00 2008-09-16 17:36:14.000 260 12678.00 -7.35 55154.30 88888.00 2008-09-16 17:36:14.125 260 12678.05 -7.30 55154.32 88888.00 2008-09-16 17:36:14.250 260 12678.02 -7.30 55154.32 88888.00 2008-09-16 17:36:14.375 260 12677.95 -7.38 55154.30 88888.00 2008-09-16 17:36:14.500 260 12677.90 -7.35 55154.32 88888.00 2008-09-16 17:36:14.625 260 12677.90 -7.33 55154.30 88888.00 2008-09-16 17:36:14.750 260 12677.92 -7.30 55154.30 88888.00 2008-09-16 17:36:14.875 260 12677.90 -7.33 55154.30 88888.00 2008-09-16 17:36:15.000 260 12677.98 -7.28 55154.30 88888.00 2008-09-16 17:36:15.125 260 12678.02 -7.25 55154.30 88888.00 2008-09-16 17:36:15.250 260 12678.02 -7.22 55154.30 88888.00 2008-09-16 17:36:15.375 260 12678.05 -7.22 55154.30 88888.00 2008-09-16 17:36:15.500 260 12678.10 -7.28 55154.28 88888.00 2008-09-16 17:36:15.625 260 12678.02 -7.33 55154.30 88888.00 2008-09-16 17:36:15.750 260 12678.02 -7.33 55154.28 88888.00 2008-09-16 17:36:15.875 260 12678.08 -7.25 55154.30 88888.00 2008-09-16 17:36:16.000 260 12678.10 -7.22 55154.30 88888.00 2008-09-16 17:36:16.125 260 12678.15 -7.22 55154.32 88888.00 2008-09-16 17:36:16.250 260 12678.10 -7.22 55154.30 88888.00 2008-09-16 17:36:16.375 260 12678.05 -7.28 55154.30 88888.00 2008-09-16 17:36:16.500 260 12678.05 -7.25 55154.30 88888.00 2008-09-16 17:36:16.625 260 12678.08 -7.20 55154.30 88888.00 2008-09-16 17:36:16.750 260 12678.20 -7.20 55154.30 88888.00 2008-09-16 17:36:16.875 260 12678.17 -7.22 55154.30 88888.00 2008-09-16 17:36:17.000 260 12678.12 -7.22 55154.30 88888.00 2008-09-16 17:36:17.125 260 12678.05 -7.15 55154.30 88888.00 2008-09-16 17:36:17.250 260 12678.02 -7.17 55154.30 88888.00 2008-09-16 17:36:17.375 260 12678.05 -7.17 55154.28 88888.00 2008-09-16 17:36:17.500 260 12678.15 -7.17 55154.28 88888.00 2008-09-16 17:36:17.625 260 12678.15 -7.20 55154.25 88888.00 2008-09-16 17:36:17.750 260 12678.12 -7.17 55154.25 88888.00 2008-09-16 17:36:17.875 260 12678.12 -7.15 55154.28 88888.00 2008-09-16 17:36:18.000 260 12678.12 -7.17 55154.25 88888.00 2008-09-16 17:36:18.125 260 12678.17 -7.17 55154.22 88888.00 2008-09-16 17:36:18.250 260 12678.10 -7.20 55154.20 88888.00 2008-09-16 17:36:18.375 260 12678.05 -7.15 55154.22 88888.00 2008-09-16 17:36:18.500 260 12678.02 -7.17 55154.28 88888.00 2008-09-16 17:36:18.625 260 12678.08 -7.15 55154.30 88888.00 2008-09-16 17:36:18.750 260 12678.10 -7.10 55154.28 88888.00 2008-09-16 17:36:18.875 260 12678.08 -7.08 55154.28 88888.00 2008-09-16 17:36:19.000 260 12678.10 -7.10 55154.28 88888.00 2008-09-16 17:36:19.125 260 12678.12 -7.10 55154.30 88888.00 2008-09-16 17:36:19.250 260 12678.08 -7.10 55154.30 88888.00 2008-09-16 17:36:19.375 260 12678.15 -7.03 55154.28 88888.00 2008-09-16 17:36:19.500 260 12678.10 -7.08 55154.25 88888.00 2008-09-16 17:36:19.625 260 12678.08 -7.12 55154.28 88888.00 2008-09-16 17:36:19.750 260 12678.08 -7.10 55154.25 88888.00 2008-09-16 17:36:19.875 260 12678.05 -7.12 55154.22 88888.00 2008-09-16 17:36:20.000 260 12678.00 -7.12 55154.22 88888.00 2008-09-16 17:36:20.125 260 12678.12 -7.05 55154.28 88888.00 2008-09-16 17:36:20.250 260 12678.12 -7.05 55154.28 88888.00 2008-09-16 17:36:20.375 260 12678.08 -7.08 55154.25 88888.00 2008-09-16 17:36:20.500 260 12678.05 -7.03 55154.28 88888.00 2008-09-16 17:36:20.625 260 12678.05 -7.03 55154.28 88888.00 2008-09-16 17:36:20.750 260 12678.08 -7.03 55154.30 88888.00 2008-09-16 17:36:20.875 260 12678.10 -7.05 55154.28 88888.00 2008-09-16 17:36:21.000 260 12678.12 -7.00 55154.30 88888.00 2008-09-16 17:36:21.125 260 12678.15 -6.92 55154.28 88888.00 2008-09-16 17:36:21.250 260 12678.17 -6.97 55154.28 88888.00 2008-09-16 17:36:21.375 260 12678.20 -6.97 55154.25 88888.00 2008-09-16 17:36:21.500 260 12678.20 -7.03 55154.25 88888.00 2008-09-16 17:36:21.625 260 12678.05 -7.10 55154.22 88888.00 2008-09-16 17:36:21.750 260 12678.02 -7.12 55154.25 88888.00 2008-09-16 17:36:21.875 260 12678.12 -7.03 55154.28 88888.00 2008-09-16 17:36:22.000 260 12678.15 -7.03 55154.25 88888.00 2008-09-16 17:36:22.125 260 12678.12 -7.08 55154.28 88888.00 2008-09-16 17:36:22.250 260 12678.15 -7.05 55154.28 88888.00 2008-09-16 17:36:22.375 260 12678.20 -6.97 55154.25 88888.00 2008-09-16 17:36:22.500 260 12678.20 -6.97 55154.25 88888.00 2008-09-16 17:36:22.625 260 12678.23 -6.95 55154.28 88888.00 2008-09-16 17:36:22.750 260 12678.17 -6.97 55154.22 88888.00 2008-09-16 17:36:22.875 260 12678.17 -7.00 55154.25 88888.00 2008-09-16 17:36:23.000 260 12678.15 -7.03 55154.22 88888.00 2008-09-16 17:36:23.125 260 12678.15 -7.03 55154.30 88888.00 2008-09-16 17:36:23.250 260 12678.12 -7.00 55154.30 88888.00 2008-09-16 17:36:23.375 260 12678.15 -7.00 55154.30 88888.00 2008-09-16 17:36:23.500 260 12678.15 -7.03 55154.28 88888.00 2008-09-16 17:36:23.625 260 12678.15 -7.03 55154.28 88888.00 2008-09-16 17:36:23.750 260 12678.17 -6.95 55154.30 88888.00 2008-09-16 17:36:23.875 260 12678.12 -6.95 55154.30 88888.00 2008-09-16 17:36:24.000 260 12678.05 -6.97 55154.28 88888.00 2008-09-16 17:36:24.125 260 12678.08 -7.00 55154.25 88888.00 2008-09-16 17:36:24.250 260 12678.20 -6.95 55154.28 88888.00 2008-09-16 17:36:24.375 260 12678.17 -6.90 55154.28 88888.00 2008-09-16 17:36:24.500 260 12678.05 -6.97 55154.25 88888.00 2008-09-16 17:36:24.625 260 12678.12 -6.97 55154.28 88888.00 2008-09-16 17:36:24.750 260 12678.17 -7.00 55154.25 88888.00 2008-09-16 17:36:24.875 260 12678.15 -6.95 55154.30 88888.00 2008-09-16 17:36:25.000 260 12678.12 -6.97 55154.30 88888.00 2008-09-16 17:36:25.125 260 12678.12 -7.03 55154.28 88888.00 2008-09-16 17:36:25.250 260 12678.12 -7.05 55154.28 88888.00 2008-09-16 17:36:25.375 260 12678.20 -6.97 55154.28 88888.00 2008-09-16 17:36:25.500 260 12678.25 -6.92 55154.32 88888.00 2008-09-16 17:36:25.625 260 12678.15 -6.97 55154.30 88888.00 2008-09-16 17:36:25.750 260 12678.12 -6.90 55154.30 88888.00 2008-09-16 17:36:25.875 260 12678.15 -6.85 55154.28 88888.00 2008-09-16 17:36:26.000 260 12678.23 -6.92 55154.28 88888.00 2008-09-16 17:36:26.125 260 12678.23 -6.95 55154.30 88888.00 2008-09-16 17:36:26.250 260 12678.17 -6.97 55154.32 88888.00 2008-09-16 17:36:26.375 260 12678.25 -6.92 55154.30 88888.00 2008-09-16 17:36:26.500 260 12678.30 -6.97 55154.28 88888.00 2008-09-16 17:36:26.625 260 12678.27 -6.97 55154.28 88888.00 2008-09-16 17:36:26.750 260 12678.27 -6.97 55154.30 88888.00 2008-09-16 17:36:26.875 260 12678.33 -6.95 55154.28 88888.00 2008-09-16 17:36:27.000 260 12678.33 -6.92 55154.30 88888.00 2008-09-16 17:36:27.125 260 12678.30 -6.92 55154.30 88888.00 2008-09-16 17:36:27.250 260 12678.25 -6.92 55154.30 88888.00 2008-09-16 17:36:27.375 260 12678.33 -6.90 55154.28 88888.00 2008-09-16 17:36:27.500 260 12678.33 -6.95 55154.25 88888.00 2008-09-16 17:36:27.625 260 12678.25 -7.00 55154.25 88888.00 2008-09-16 17:36:27.750 260 12678.23 -6.95 55154.28 88888.00 2008-09-16 17:36:27.875 260 12678.27 -6.90 55154.28 88888.00 2008-09-16 17:36:28.000 260 12678.33 -6.90 55154.28 88888.00 2008-09-16 17:36:28.125 260 12678.38 -6.88 55154.32 88888.00 2008-09-16 17:36:28.250 260 12678.35 -6.88 55154.32 88888.00 2008-09-16 17:36:28.375 260 12678.33 -6.90 55154.32 88888.00 2008-09-16 17:36:28.500 260 12678.27 -6.95 55154.32 88888.00 2008-09-16 17:36:28.625 260 12678.27 -6.97 55154.32 88888.00 2008-09-16 17:36:28.750 260 12678.30 -6.95 55154.32 88888.00 2008-09-16 17:36:28.875 260 12678.33 -6.90 55154.32 88888.00 2008-09-16 17:36:29.000 260 12678.35 -6.95 55154.30 88888.00 2008-09-16 17:36:29.125 260 12678.30 -6.95 55154.30 88888.00 2008-09-16 17:36:29.250 260 12678.30 -6.90 55154.35 88888.00 2008-09-16 17:36:29.375 260 12678.33 -6.85 55154.35 88888.00 2008-09-16 17:36:29.500 260 12678.27 -6.88 55154.32 88888.00 2008-09-16 17:36:29.625 260 12678.25 -6.90 55154.30 88888.00 2008-09-16 17:36:29.750 260 12678.27 -6.95 55154.32 88888.00 2008-09-16 17:36:29.875 260 12678.30 -6.92 55154.30 88888.00 2008-09-16 17:36:30.000 260 12678.38 -6.95 55154.30 88888.00 2008-09-16 17:36:30.125 260 12678.38 -6.88 55154.30 88888.00 2008-09-16 17:36:30.250 260 12678.35 -6.90 55154.30 88888.00 2008-09-16 17:36:30.375 260 12678.33 -6.92 55154.30 88888.00 2008-09-16 17:36:30.500 260 12678.25 -6.90 55154.28 88888.00 2008-09-16 17:36:30.625 260 12678.23 -6.92 55154.28 88888.00 2008-09-16 17:36:30.750 260 12678.25 -6.92 55154.28 88888.00 2008-09-16 17:36:30.875 260 12678.27 -6.95 55154.25 88888.00 2008-09-16 17:36:31.000 260 12678.30 -6.88 55154.28 88888.00 2008-09-16 17:36:31.125 260 12678.33 -6.92 55154.32 88888.00 2008-09-16 17:36:31.250 260 12678.30 -6.92 55154.32 88888.00 2008-09-16 17:36:31.375 260 12678.33 -6.92 55154.28 88888.00 2008-09-16 17:36:31.500 260 12678.38 -6.95 55154.28 88888.00 2008-09-16 17:36:31.625 260 12678.38 -6.97 55154.25 88888.00 2008-09-16 17:36:31.750 260 12678.27 -6.92 55154.28 88888.00 2008-09-16 17:36:31.875 260 12678.33 -6.95 55154.30 88888.00 2008-09-16 17:36:32.000 260 12678.30 -6.97 55154.28 88888.00 2008-09-16 17:36:32.125 260 12678.27 -6.97 55154.30 88888.00 2008-09-16 17:36:32.250 260 12678.25 -6.97 55154.32 88888.00 2008-09-16 17:36:32.375 260 12678.23 -7.08 55154.28 88888.00 2008-09-16 17:36:32.500 260 12678.20 -7.03 55154.28 88888.00 2008-09-16 17:36:32.625 260 12678.23 -6.95 55154.30 88888.00 2008-09-16 17:36:32.750 260 12678.30 -6.92 55154.32 88888.00 2008-09-16 17:36:32.875 260 12678.30 -6.90 55154.30 88888.00 2008-09-16 17:36:33.000 260 12678.35 -6.92 55154.30 88888.00 2008-09-16 17:36:33.125 260 12678.42 -6.97 55154.30 88888.00 2008-09-16 17:36:33.250 260 12678.38 -7.08 55154.30 88888.00 2008-09-16 17:36:33.375 260 12678.35 -7.05 55154.28 88888.00 2008-09-16 17:36:33.500 260 12678.27 -7.05 55154.28 88888.00 2008-09-16 17:36:33.625 260 12678.35 -7.00 55154.28 88888.00 2008-09-16 17:36:33.750 260 12678.35 -7.00 55154.28 88888.00 2008-09-16 17:36:33.875 260 12678.30 -7.00 55154.30 88888.00 2008-09-16 17:36:34.000 260 12678.25 -7.03 55154.32 88888.00 2008-09-16 17:36:34.125 260 12678.23 -7.00 55154.32 88888.00 2008-09-16 17:36:34.250 260 12678.17 -7.05 55154.30 88888.00 2008-09-16 17:36:34.375 260 12678.17 -7.10 55154.30 88888.00 2008-09-16 17:36:34.500 260 12678.20 -7.03 55154.35 88888.00 2008-09-16 17:36:34.625 260 12678.27 -7.00 55154.35 88888.00 2008-09-16 17:36:34.750 260 12678.30 -7.00 55154.32 88888.00 2008-09-16 17:36:34.875 260 12678.38 -7.00 55154.32 88888.00 2008-09-16 17:36:35.000 260 12678.40 -7.00 55154.32 88888.00 2008-09-16 17:36:35.125 260 12678.40 -6.97 55154.32 88888.00 2008-09-16 17:36:35.250 260 12678.38 -7.10 55154.32 88888.00 2008-09-16 17:36:35.375 260 12678.40 -7.10 55154.32 88888.00 2008-09-16 17:36:35.500 260 12678.40 -7.03 55154.32 88888.00 2008-09-16 17:36:35.625 260 12678.42 -7.00 55154.32 88888.00 2008-09-16 17:36:35.750 260 12678.40 -7.10 55154.30 88888.00 2008-09-16 17:36:35.875 260 12678.35 -7.10 55154.30 88888.00 2008-09-16 17:36:36.000 260 12678.30 -7.08 55154.32 88888.00 2008-09-16 17:36:36.125 260 12678.33 -7.12 55154.32 88888.00 2008-09-16 17:36:36.250 260 12678.35 -7.15 55154.32 88888.00 2008-09-16 17:36:36.375 260 12678.38 -7.12 55154.30 88888.00 2008-09-16 17:36:36.500 260 12678.35 -7.10 55154.32 88888.00 2008-09-16 17:36:36.625 260 12678.27 -7.12 55154.30 88888.00 2008-09-16 17:36:36.750 260 12678.38 -7.08 55154.35 88888.00 2008-09-16 17:36:36.875 260 12678.42 -7.05 55154.38 88888.00 2008-09-16 17:36:37.000 260 12678.45 -7.03 55154.38 88888.00 2008-09-16 17:36:37.125 260 12678.42 -7.05 55154.38 88888.00 2008-09-16 17:36:37.250 260 12678.38 -7.08 55154.40 88888.00 2008-09-16 17:36:37.375 260 12678.42 -7.10 55154.38 88888.00 2008-09-16 17:36:37.500 260 12678.42 -7.17 55154.35 88888.00 2008-09-16 17:36:37.625 260 12678.42 -7.10 55154.40 88888.00 2008-09-16 17:36:37.750 260 12678.35 -7.08 55154.40 88888.00 2008-09-16 17:36:37.875 260 12678.25 -7.15 55154.38 88888.00 2008-09-16 17:36:38.000 260 12678.33 -7.12 55154.35 88888.00 2008-09-16 17:36:38.125 260 12678.38 -7.17 55154.35 88888.00 2008-09-16 17:36:38.250 260 12678.35 -7.20 55154.35 88888.00 2008-09-16 17:36:38.375 260 12678.38 -7.15 55154.38 88888.00 2008-09-16 17:36:38.500 260 12678.40 -7.12 55154.38 88888.00 2008-09-16 17:36:38.625 260 12678.38 -7.15 55154.38 88888.00 2008-09-16 17:36:38.750 260 12678.35 -7.12 55154.38 88888.00 2008-09-16 17:36:38.875 260 12678.35 -7.12 55154.40 88888.00 2008-09-16 17:36:39.000 260 12678.30 -7.17 55154.35 88888.00 2008-09-16 17:36:39.125 260 12678.30 -7.20 55154.35 88888.00 2008-09-16 17:36:39.250 260 12678.23 -7.22 55154.38 88888.00 2008-09-16 17:36:39.375 260 12678.33 -7.17 55154.40 88888.00 2008-09-16 17:36:39.500 260 12678.30 -7.20 55154.40 88888.00 2008-09-16 17:36:39.625 260 12678.30 -7.25 55154.40 88888.00 2008-09-16 17:36:39.750 260 12678.35 -7.20 55154.43 88888.00 2008-09-16 17:36:39.875 260 12678.33 -7.22 55154.40 88888.00 2008-09-16 17:36:40.000 260 12678.25 -7.25 55154.38 88888.00 2008-09-16 17:36:40.125 260 12678.27 -7.25 55154.38 88888.00 2008-09-16 17:36:40.250 260 12678.30 -7.15 55154.40 88888.00 2008-09-16 17:36:40.375 260 12678.38 -7.17 55154.43 88888.00 2008-09-16 17:36:40.500 260 12678.30 -7.20 55154.40 88888.00 2008-09-16 17:36:40.625 260 12678.33 -7.22 55154.40 88888.00 2008-09-16 17:36:40.750 260 12678.33 -7.25 55154.40 88888.00 2008-09-16 17:36:40.875 260 12678.33 -7.30 55154.40 88888.00 2008-09-16 17:36:41.000 260 12678.33 -7.28 55154.40 88888.00 2008-09-16 17:36:41.125 260 12678.33 -7.28 55154.35 88888.00 2008-09-16 17:36:41.250 260 12678.30 -7.30 55154.40 88888.00 2008-09-16 17:36:41.375 260 12678.33 -7.30 55154.38 88888.00 2008-09-16 17:36:41.500 260 12678.33 -7.28 55154.43 88888.00 2008-09-16 17:36:41.625 260 12678.35 -7.25 55154.45 88888.00 2008-09-16 17:36:41.750 260 12678.38 -7.28 55154.43 88888.00 2008-09-16 17:36:41.875 260 12678.35 -7.33 55154.40 88888.00 2008-09-16 17:36:42.000 260 12678.33 -7.30 55154.43 88888.00 2008-09-16 17:36:42.125 260 12678.33 -7.33 55154.43 88888.00 2008-09-16 17:36:42.250 260 12678.33 -7.35 55154.43 88888.00 2008-09-16 17:36:42.375 260 12678.40 -7.33 55154.40 88888.00 2008-09-16 17:36:42.500 260 12678.40 -7.33 55154.40 88888.00 2008-09-16 17:36:42.625 260 12678.30 -7.35 55154.40 88888.00 2008-09-16 17:36:42.750 260 12678.20 -7.35 55154.38 88888.00 2008-09-16 17:36:42.875 260 12678.23 -7.35 55154.38 88888.00 2008-09-16 17:36:43.000 260 12678.27 -7.38 55154.40 88888.00 2008-09-16 17:36:43.125 260 12678.38 -7.38 55154.43 88888.00 2008-09-16 17:36:43.250 260 12678.33 -7.38 55154.43 88888.00 2008-09-16 17:36:43.375 260 12678.33 -7.30 55154.43 88888.00 2008-09-16 17:36:43.500 260 12678.27 -7.35 55154.45 88888.00 2008-09-16 17:36:43.625 260 12678.30 -7.35 55154.45 88888.00 2008-09-16 17:36:43.750 260 12678.35 -7.33 55154.43 88888.00 2008-09-16 17:36:43.875 260 12678.40 -7.38 55154.43 88888.00 2008-09-16 17:36:44.000 260 12678.35 -7.42 55154.38 88888.00 2008-09-16 17:36:44.125 260 12678.30 -7.38 55154.43 88888.00 2008-09-16 17:36:44.250 260 12678.23 -7.42 55154.40 88888.00 2008-09-16 17:36:44.375 260 12678.25 -7.42 55154.40 88888.00 2008-09-16 17:36:44.500 260 12678.33 -7.40 55154.45 88888.00 2008-09-16 17:36:44.625 260 12678.42 -7.40 55154.43 88888.00 2008-09-16 17:36:44.750 260 12678.42 -7.35 55154.43 88888.00 2008-09-16 17:36:44.875 260 12678.45 -7.35 55154.47 88888.00 2008-09-16 17:36:45.000 260 12678.40 -7.35 55154.45 88888.00 2008-09-16 17:36:45.125 260 12678.48 -7.33 55154.45 88888.00 2008-09-16 17:36:45.250 260 12678.42 -7.42 55154.43 88888.00 2008-09-16 17:36:45.375 260 12678.38 -7.47 55154.43 88888.00 2008-09-16 17:36:45.500 260 12678.30 -7.50 55154.40 88888.00 2008-09-16 17:36:45.625 260 12678.33 -7.45 55154.43 88888.00 2008-09-16 17:36:45.750 260 12678.40 -7.42 55154.43 88888.00 2008-09-16 17:36:45.875 260 12678.42 -7.40 55154.43 88888.00 2008-09-16 17:36:46.000 260 12678.42 -7.45 55154.40 88888.00 2008-09-16 17:36:46.125 260 12678.45 -7.40 55154.40 88888.00 2008-09-16 17:36:46.250 260 12678.48 -7.42 55154.43 88888.00 2008-09-16 17:36:46.375 260 12678.48 -7.38 55154.43 88888.00 2008-09-16 17:36:46.500 260 12678.48 -7.35 55154.43 88888.00 2008-09-16 17:36:46.625 260 12678.42 -7.38 55154.43 88888.00 2008-09-16 17:36:46.750 260 12678.38 -7.38 55154.45 88888.00 2008-09-16 17:36:46.875 260 12678.35 -7.45 55154.45 88888.00 2008-09-16 17:36:47.000 260 12678.38 -7.45 55154.40 88888.00 2008-09-16 17:36:47.125 260 12678.42 -7.47 55154.43 88888.00 2008-09-16 17:36:47.250 260 12678.40 -7.47 55154.43 88888.00 2008-09-16 17:36:47.375 260 12678.38 -7.50 55154.43 88888.00 2008-09-16 17:36:47.500 260 12678.40 -7.50 55154.43 88888.00 2008-09-16 17:36:47.625 260 12678.45 -7.45 55154.40 88888.00 2008-09-16 17:36:47.750 260 12678.52 -7.42 55154.43 88888.00 2008-09-16 17:36:47.875 260 12678.48 -7.45 55154.43 88888.00 2008-09-16 17:36:48.000 260 12678.40 -7.45 55154.40 88888.00 2008-09-16 17:36:48.125 260 12678.48 -7.40 55154.43 88888.00 2008-09-16 17:36:48.250 260 12678.50 -7.42 55154.43 88888.00 2008-09-16 17:36:48.375 260 12678.50 -7.47 55154.40 88888.00 2008-09-16 17:36:48.500 260 12678.42 -7.50 55154.40 88888.00 2008-09-16 17:36:48.625 260 12678.45 -7.50 55154.40 88888.00 2008-09-16 17:36:48.750 260 12678.42 -7.47 55154.40 88888.00 2008-09-16 17:36:48.875 260 12678.50 -7.40 55154.43 88888.00 2008-09-16 17:36:49.000 260 12678.48 -7.38 55154.43 88888.00 2008-09-16 17:36:49.125 260 12678.45 -7.45 55154.40 88888.00 2008-09-16 17:36:49.250 260 12678.38 -7.50 55154.40 88888.00 2008-09-16 17:36:49.375 260 12678.40 -7.50 55154.40 88888.00 2008-09-16 17:36:49.500 260 12678.45 -7.50 55154.40 88888.00 2008-09-16 17:36:49.625 260 12678.52 -7.45 55154.43 88888.00 2008-09-16 17:36:49.750 260 12678.52 -7.40 55154.43 88888.00 2008-09-16 17:36:49.875 260 12678.52 -7.45 55154.40 88888.00 2008-09-16 17:36:50.000 260 12678.48 -7.50 55154.38 88888.00 2008-09-16 17:36:50.125 260 12678.48 -7.50 55154.38 88888.00 2008-09-16 17:36:50.250 260 12678.50 -7.47 55154.40 88888.00 2008-09-16 17:36:50.375 260 12678.52 -7.50 55154.38 88888.00 2008-09-16 17:36:50.500 260 12678.50 -7.55 55154.38 88888.00 2008-09-16 17:36:50.625 260 12678.58 -7.50 55154.40 88888.00 2008-09-16 17:36:50.750 260 12678.55 -7.47 55154.43 88888.00 2008-09-16 17:36:50.875 260 12678.50 -7.53 55154.38 88888.00 2008-09-16 17:36:51.000 260 12678.48 -7.53 55154.38 88888.00 2008-09-16 17:36:51.125 260 12678.50 -7.53 55154.38 88888.00 2008-09-16 17:36:51.250 260 12678.45 -7.58 55154.38 88888.00 2008-09-16 17:36:51.375 260 12678.45 -7.58 55154.35 88888.00 2008-09-16 17:36:51.500 260 12678.42 -7.55 55154.38 88888.00 2008-09-16 17:36:51.625 260 12678.48 -7.53 55154.38 88888.00 2008-09-16 17:36:51.750 260 12678.50 -7.55 55154.38 88888.00 2008-09-16 17:36:51.875 260 12678.48 -7.58 55154.38 88888.00 2008-09-16 17:36:52.000 260 12678.48 -7.58 55154.38 88888.00 2008-09-16 17:36:52.125 260 12678.48 -7.53 55154.43 88888.00 2008-09-16 17:36:52.250 260 12678.42 -7.53 55154.40 88888.00 2008-09-16 17:36:52.375 260 12678.48 -7.45 55154.43 88888.00 2008-09-16 17:36:52.500 260 12678.48 -7.47 55154.40 88888.00 2008-09-16 17:36:52.625 260 12678.45 -7.53 55154.40 88888.00 2008-09-16 17:36:52.750 260 12678.42 -7.58 55154.40 88888.00 2008-09-16 17:36:52.875 260 12678.45 -7.53 55154.43 88888.00 2008-09-16 17:36:53.000 260 12678.52 -7.47 55154.45 88888.00 2008-09-16 17:36:53.125 260 12678.62 -7.45 55154.47 88888.00 2008-09-16 17:36:53.250 260 12678.58 -7.55 55154.43 88888.00 2008-09-16 17:36:53.375 260 12678.55 -7.58 55154.38 88888.00 2008-09-16 17:36:53.500 260 12678.52 -7.60 55154.38 88888.00 2008-09-16 17:36:53.625 260 12678.52 -7.60 55154.38 88888.00 2008-09-16 17:36:53.750 260 12678.52 -7.55 55154.38 88888.00 2008-09-16 17:36:53.875 260 12678.50 -7.50 55154.43 88888.00 2008-09-16 17:36:54.000 260 12678.42 -7.55 55154.40 88888.00 2008-09-16 17:36:54.125 260 12678.45 -7.58 55154.43 88888.00 2008-09-16 17:36:54.250 260 12678.42 -7.55 55154.43 88888.00 2008-09-16 17:36:54.375 260 12678.50 -7.55 55154.43 88888.00 2008-09-16 17:36:54.500 260 12678.52 -7.53 55154.43 88888.00 2008-09-16 17:36:54.625 260 12678.50 -7.58 55154.43 88888.00 2008-09-16 17:36:54.750 260 12678.42 -7.60 55154.43 88888.00 2008-09-16 17:36:54.875 260 12678.42 -7.50 55154.43 88888.00 2008-09-16 17:36:55.000 260 12678.42 -7.53 55154.40 88888.00 2008-09-16 17:36:55.125 260 12678.42 -7.55 55154.43 88888.00 2008-09-16 17:36:55.250 260 12678.40 -7.53 55154.40 88888.00 2008-09-16 17:36:55.375 260 12678.42 -7.45 55154.43 88888.00 2008-09-16 17:36:55.500 260 12678.40 -7.50 55154.43 88888.00 2008-09-16 17:36:55.625 260 12678.38 -7.55 55154.40 88888.00 2008-09-16 17:36:55.750 260 12678.42 -7.53 55154.40 88888.00 2008-09-16 17:36:55.875 260 12678.42 -7.55 55154.38 88888.00 2008-09-16 17:36:56.000 260 12678.40 -7.53 55154.38 88888.00 2008-09-16 17:36:56.125 260 12678.38 -7.50 55154.43 88888.00 2008-09-16 17:36:56.250 260 12678.30 -7.55 55154.40 88888.00 2008-09-16 17:36:56.375 260 12678.38 -7.50 55154.40 88888.00 2008-09-16 17:36:56.500 260 12678.42 -7.50 55154.40 88888.00 2008-09-16 17:36:56.625 260 12678.40 -7.53 55154.40 88888.00 2008-09-16 17:36:56.750 260 12678.35 -7.60 55154.38 88888.00 2008-09-16 17:36:56.875 260 12678.38 -7.55 55154.38 88888.00 2008-09-16 17:36:57.000 260 12678.40 -7.50 55154.40 88888.00 2008-09-16 17:36:57.125 260 12678.42 -7.45 55154.43 88888.00 2008-09-16 17:36:57.250 260 12678.45 -7.45 55154.45 88888.00 2008-09-16 17:36:57.375 260 12678.45 -7.50 55154.43 88888.00 2008-09-16 17:36:57.500 260 12678.38 -7.58 55154.38 88888.00 2008-09-16 17:36:57.625 260 12678.35 -7.62 55154.40 88888.00 2008-09-16 17:36:57.750 260 12678.42 -7.55 55154.43 88888.00 2008-09-16 17:36:57.875 260 12678.45 -7.53 55154.40 88888.00 2008-09-16 17:36:58.000 260 12678.50 -7.47 55154.40 88888.00 2008-09-16 17:36:58.125 260 12678.40 -7.42 55154.43 88888.00 2008-09-16 17:36:58.250 260 12678.38 -7.50 55154.40 88888.00 2008-09-16 17:36:58.375 260 12678.45 -7.47 55154.40 88888.00 2008-09-16 17:36:58.500 260 12678.45 -7.53 55154.40 88888.00 2008-09-16 17:36:58.625 260 12678.38 -7.53 55154.40 88888.00 2008-09-16 17:36:58.750 260 12678.35 -7.53 55154.40 88888.00 2008-09-16 17:36:58.875 260 12678.45 -7.53 55154.40 88888.00 2008-09-16 17:36:59.000 260 12678.48 -7.47 55154.40 88888.00 2008-09-16 17:36:59.125 260 12678.35 -7.50 55154.43 88888.00 2008-09-16 17:36:59.250 260 12678.27 -7.53 55154.43 88888.00 2008-09-16 17:36:59.375 260 12678.27 -7.55 55154.43 88888.00 2008-09-16 17:36:59.500 260 12678.30 -7.58 55154.43 88888.00 2008-09-16 17:36:59.625 260 12678.27 -7.50 55154.43 88888.00 2008-09-16 17:36:59.750 260 12678.25 -7.50 55154.43 88888.00 2008-09-16 17:36:59.875 260 12678.30 -7.58 55154.38 88888.00 2008-09-16 17:37:00.000 260 12678.23 -7.55 55154.38 88888.00 2008-09-16 17:37:00.125 260 12678.27 -7.50 55154.43 88888.00 2008-09-16 17:37:00.250 260 12678.30 -7.53 55154.45 88888.00 2008-09-16 17:37:00.375 260 12678.33 -7.55 55154.45 88888.00 2008-09-16 17:37:00.500 260 12678.33 -7.53 55154.45 88888.00 2008-09-16 17:37:00.625 260 12678.30 -7.53 55154.45 88888.00 2008-09-16 17:37:00.750 260 12678.30 -7.50 55154.43 88888.00 2008-09-16 17:37:00.875 260 12678.33 -7.50 55154.43 88888.00 2008-09-16 17:37:01.000 260 12678.27 -7.60 55154.40 88888.00 2008-09-16 17:37:01.125 260 12678.35 -7.58 55154.38 88888.00 2008-09-16 17:37:01.250 260 12678.40 -7.53 55154.43 88888.00 2008-09-16 17:37:01.375 260 12678.42 -7.47 55154.45 88888.00 2008-09-16 17:37:01.500 260 12678.35 -7.53 55154.40 88888.00 2008-09-16 17:37:01.625 260 12678.25 -7.55 55154.43 88888.00 2008-09-16 17:37:01.750 260 12678.25 -7.55 55154.40 88888.00 2008-09-16 17:37:01.875 260 12678.35 -7.50 55154.47 88888.00 2008-09-16 17:37:02.000 260 12678.38 -7.53 55154.45 88888.00 2008-09-16 17:37:02.125 260 12678.35 -7.55 55154.45 88888.00 2008-09-16 17:37:02.250 260 12678.30 -7.50 55154.47 88888.00 2008-09-16 17:37:02.375 260 12678.38 -7.45 55154.50 88888.00 2008-09-16 17:37:02.500 260 12678.35 -7.53 55154.47 88888.00 2008-09-16 17:37:02.625 260 12678.33 -7.55 55154.45 88888.00 2008-09-16 17:37:02.750 260 12678.30 -7.58 55154.43 88888.00 2008-09-16 17:37:02.875 260 12678.35 -7.55 55154.43 88888.00 2008-09-16 17:37:03.000 260 12678.35 -7.60 55154.40 88888.00 2008-09-16 17:37:03.125 260 12678.38 -7.58 55154.45 88888.00 2008-09-16 17:37:03.250 260 12678.30 -7.67 55154.43 88888.00 2008-09-16 17:37:03.375 260 12678.25 -7.65 55154.40 88888.00 2008-09-16 17:37:03.500 260 12678.25 -7.58 55154.45 88888.00 2008-09-16 17:37:03.625 260 12678.33 -7.55 55154.47 88888.00 2008-09-16 17:37:03.750 260 12678.33 -7.62 55154.47 88888.00 2008-09-16 17:37:03.875 260 12678.35 -7.65 55154.47 88888.00 2008-09-16 17:37:04.000 260 12678.40 -7.60 55154.50 88888.00 2008-09-16 17:37:04.125 260 12678.40 -7.58 55154.50 88888.00 2008-09-16 17:37:04.250 260 12678.33 -7.60 55154.50 88888.00 2008-09-16 17:37:04.375 260 12678.30 -7.65 55154.45 88888.00 2008-09-16 17:37:04.500 260 12678.35 -7.62 55154.45 88888.00 2008-09-16 17:37:04.625 260 12678.40 -7.58 55154.47 88888.00 2008-09-16 17:37:04.750 260 12678.38 -7.58 55154.50 88888.00 2008-09-16 17:37:04.875 260 12678.33 -7.60 55154.45 88888.00 2008-09-16 17:37:05.000 260 12678.23 -7.62 55154.47 88888.00 2008-09-16 17:37:05.125 260 12678.27 -7.62 55154.50 88888.00 2008-09-16 17:37:05.250 260 12678.33 -7.58 55154.53 88888.00 2008-09-16 17:37:05.375 260 12678.42 -7.55 55154.53 88888.00 2008-09-16 17:37:05.500 260 12678.42 -7.58 55154.53 88888.00 2008-09-16 17:37:05.625 260 12678.38 -7.58 55154.53 88888.00 2008-09-16 17:37:05.750 260 12678.38 -7.60 55154.55 88888.00 2008-09-16 17:37:05.875 260 12678.35 -7.67 55154.53 88888.00 2008-09-16 17:37:06.000 260 12678.33 -7.65 55154.55 88888.00 2008-09-16 17:37:06.125 260 12678.33 -7.62 55154.55 88888.00 2008-09-16 17:37:06.250 260 12678.25 -7.67 55154.53 88888.00 2008-09-16 17:37:06.375 260 12678.25 -7.65 55154.53 88888.00 2008-09-16 17:37:06.500 260 12678.27 -7.67 55154.50 88888.00 2008-09-16 17:37:06.625 260 12678.23 -7.65 55154.53 88888.00 2008-09-16 17:37:06.750 260 12678.17 -7.65 55154.50 88888.00 2008-09-16 17:37:06.875 260 12678.25 -7.62 55154.55 88888.00 2008-09-16 17:37:07.000 260 12678.25 -7.60 55154.53 88888.00 2008-09-16 17:37:07.125 260 12678.20 -7.65 55154.50 88888.00 2008-09-16 17:37:07.250 260 12678.23 -7.70 55154.50 88888.00 2008-09-16 17:37:07.375 260 12678.27 -7.65 55154.53 88888.00 2008-09-16 17:37:07.500 260 12678.27 -7.62 55154.50 88888.00 2008-09-16 17:37:07.625 260 12678.25 -7.65 55154.53 88888.00 2008-09-16 17:37:07.750 260 12678.25 -7.60 55154.53 88888.00 2008-09-16 17:37:07.875 260 12678.23 -7.62 55154.53 88888.00 2008-09-16 17:37:08.000 260 12678.20 -7.67 55154.53 88888.00 2008-09-16 17:37:08.125 260 12678.25 -7.62 55154.55 88888.00 2008-09-16 17:37:08.250 260 12678.23 -7.62 55154.53 88888.00 2008-09-16 17:37:08.375 260 12678.27 -7.62 55154.55 88888.00 2008-09-16 17:37:08.500 260 12678.27 -7.60 55154.55 88888.00 2008-09-16 17:37:08.625 260 12678.23 -7.65 55154.53 88888.00 2008-09-16 17:37:08.750 260 12678.15 -7.70 55154.50 88888.00 2008-09-16 17:37:08.875 260 12678.12 -7.75 55154.47 88888.00 2008-09-16 17:37:09.000 260 12678.23 -7.67 55154.50 88888.00 2008-09-16 17:37:09.125 260 12678.25 -7.60 55154.50 88888.00 2008-09-16 17:37:09.250 260 12678.20 -7.70 55154.53 88888.00 2008-09-16 17:37:09.375 260 12678.20 -7.67 55154.53 88888.00 2008-09-16 17:37:09.500 260 12678.17 -7.65 55154.55 88888.00 2008-09-16 17:37:09.625 260 12678.15 -7.65 55154.55 88888.00 2008-09-16 17:37:09.750 260 12678.15 -7.65 55154.50 88888.00 2008-09-16 17:37:09.875 260 12678.27 -7.62 55154.55 88888.00 2008-09-16 17:37:10.000 260 12678.35 -7.60 55154.55 88888.00 2008-09-16 17:37:10.125 260 12678.27 -7.65 55154.57 88888.00 2008-09-16 17:37:10.250 260 12678.20 -7.65 55154.55 88888.00 2008-09-16 17:37:10.375 260 12678.23 -7.67 55154.55 88888.00 2008-09-16 17:37:10.500 260 12678.23 -7.67 55154.57 88888.00 2008-09-16 17:37:10.625 260 12678.20 -7.75 55154.57 88888.00 2008-09-16 17:37:10.750 260 12678.15 -7.78 55154.55 88888.00 2008-09-16 17:37:10.875 260 12678.12 -7.72 55154.55 88888.00 2008-09-16 17:37:11.000 260 12678.15 -7.70 55154.60 88888.00 2008-09-16 17:37:11.125 260 12678.23 -7.65 55154.62 88888.00 2008-09-16 17:37:11.250 260 12678.23 -7.67 55154.68 88888.00 2008-09-16 17:37:11.375 260 12678.23 -7.67 55154.65 88888.00 2008-09-16 17:37:11.500 260 12678.15 -7.70 55154.65 88888.00 2008-09-16 17:37:11.625 260 12678.17 -7.70 55154.68 88888.00 2008-09-16 17:37:11.750 260 12678.10 -7.72 55154.62 88888.00 2008-09-16 17:37:11.875 260 12678.00 -7.75 55154.65 88888.00 2008-09-16 17:37:12.000 260 12677.98 -7.78 55154.62 88888.00 2008-09-16 17:37:12.125 260 12678.10 -7.78 55154.65 88888.00 2008-09-16 17:37:12.250 260 12678.20 -7.75 55154.65 88888.00 2008-09-16 17:37:12.375 260 12678.12 -7.80 55154.62 88888.00 2008-09-16 17:37:12.500 260 12678.10 -7.78 55154.60 88888.00 2008-09-16 17:37:12.625 260 12678.08 -7.85 55154.60 88888.00 2008-09-16 17:37:12.750 260 12678.05 -7.88 55154.60 88888.00 2008-09-16 17:37:12.875 260 12678.00 -7.92 55154.55 88888.00 2008-09-16 17:37:13.000 260 12678.00 -7.80 55154.60 88888.00 2008-09-16 17:37:13.125 260 12678.10 -7.70 55154.68 88888.00 2008-09-16 17:37:13.250 260 12678.08 -7.72 55154.70 88888.00 2008-09-16 17:37:13.375 260 12678.05 -7.75 55154.68 88888.00 2008-09-16 17:37:13.500 260 12678.02 -7.80 55154.65 88888.00 2008-09-16 17:37:13.625 260 12677.98 -7.80 55154.65 88888.00 2008-09-16 17:37:13.750 260 12677.98 -7.83 55154.68 88888.00 2008-09-16 17:37:13.875 260 12677.92 -7.90 55154.62 88888.00 2008-09-16 17:37:14.000 260 12677.95 -7.88 55154.62 88888.00 2008-09-16 17:37:14.125 260 12678.00 -7.85 55154.65 88888.00 2008-09-16 17:37:14.250 260 12677.95 -7.88 55154.62 88888.00 2008-09-16 17:37:14.375 260 12677.98 -7.83 55154.65 88888.00 2008-09-16 17:37:14.500 260 12678.00 -7.80 55154.68 88888.00 2008-09-16 17:37:14.625 260 12678.02 -7.85 55154.65 88888.00 2008-09-16 17:37:14.750 260 12678.05 -7.83 55154.65 88888.00 2008-09-16 17:37:14.875 260 12678.02 -7.80 55154.68 88888.00 2008-09-16 17:37:15.000 260 12678.02 -7.80 55154.65 88888.00 2008-09-16 17:37:15.125 260 12677.98 -7.88 55154.62 88888.00 2008-09-16 17:37:15.250 260 12677.95 -7.88 55154.65 88888.00 2008-09-16 17:37:15.375 260 12678.02 -7.83 55154.68 88888.00 2008-09-16 17:37:15.500 260 12677.95 -7.85 55154.65 88888.00 2008-09-16 17:37:15.625 260 12677.90 -7.90 55154.65 88888.00 2008-09-16 17:37:15.750 260 12678.02 -7.80 55154.68 88888.00 2008-09-16 17:37:15.875 260 12678.02 -7.80 55154.70 88888.00 2008-09-16 17:37:16.000 260 12678.00 -7.83 55154.72 88888.00 2008-09-16 17:37:16.125 260 12677.95 -7.83 55154.75 88888.00 2008-09-16 17:37:16.250 260 12677.90 -7.90 55154.68 88888.00 2008-09-16 17:37:16.375 260 12677.92 -7.92 55154.65 88888.00 2008-09-16 17:37:16.500 260 12677.92 -7.88 55154.65 88888.00 2008-09-16 17:37:16.625 260 12677.95 -7.80 55154.68 88888.00 2008-09-16 17:37:16.750 260 12677.90 -7.75 55154.72 88888.00 2008-09-16 17:37:16.875 260 12677.95 -7.75 55154.75 88888.00 2008-09-16 17:37:17.000 260 12677.95 -7.83 55154.70 88888.00 2008-09-16 17:37:17.125 260 12677.88 -7.85 55154.70 88888.00 2008-09-16 17:37:17.250 260 12677.92 -7.85 55154.75 88888.00 2008-09-16 17:37:17.375 260 12677.90 -7.85 55154.75 88888.00 2008-09-16 17:37:17.500 260 12677.88 -7.80 55154.72 88888.00 2008-09-16 17:37:17.625 260 12677.85 -7.78 55154.75 88888.00 2008-09-16 17:37:17.750 260 12677.90 -7.75 55154.78 88888.00 2008-09-16 17:37:17.875 260 12677.98 -7.78 55154.75 88888.00 2008-09-16 17:37:18.000 260 12677.98 -7.78 55154.70 88888.00 2008-09-16 17:37:18.125 260 12677.98 -7.78 55154.70 88888.00 2008-09-16 17:37:18.250 260 12677.95 -7.83 55154.75 88888.00 2008-09-16 17:37:18.375 260 12677.95 -7.83 55154.75 88888.00 2008-09-16 17:37:18.500 260 12677.98 -7.78 55154.75 88888.00 2008-09-16 17:37:18.625 260 12678.05 -7.75 55154.72 88888.00 2008-09-16 17:37:18.750 260 12677.98 -7.75 55154.72 88888.00 2008-09-16 17:37:18.875 260 12677.90 -7.83 55154.72 88888.00 2008-09-16 17:37:19.000 260 12677.92 -7.83 55154.72 88888.00 2008-09-16 17:37:19.125 260 12677.90 -7.78 55154.72 88888.00 2008-09-16 17:37:19.250 260 12677.90 -7.80 55154.78 88888.00 2008-09-16 17:37:19.375 260 12677.90 -7.90 55154.78 88888.00 2008-09-16 17:37:19.500 260 12677.90 -7.90 55154.78 88888.00 2008-09-16 17:37:19.625 260 12677.90 -7.88 55154.78 88888.00 2008-09-16 17:37:19.750 260 12677.90 -7.83 55154.80 88888.00 2008-09-16 17:37:19.875 260 12677.90 -7.83 55154.78 88888.00 2008-09-16 17:37:20.000 260 12677.88 -7.80 55154.75 88888.00 2008-09-16 17:37:20.125 260 12677.85 -7.85 55154.75 88888.00 2008-09-16 17:37:20.250 260 12677.88 -7.88 55154.78 88888.00 2008-09-16 17:37:20.375 260 12677.92 -7.83 55154.78 88888.00 2008-09-16 17:37:20.500 260 12677.90 -7.75 55154.80 88888.00 2008-09-16 17:37:20.625 260 12677.88 -7.83 55154.78 88888.00 2008-09-16 17:37:20.750 260 12677.80 -7.83 55154.80 88888.00 2008-09-16 17:37:20.875 260 12677.75 -7.78 55154.78 88888.00 2008-09-16 17:37:21.000 260 12677.85 -7.72 55154.80 88888.00 2008-09-16 17:37:21.125 260 12677.88 -7.78 55154.78 88888.00 2008-09-16 17:37:21.250 260 12677.83 -7.83 55154.80 88888.00 2008-09-16 17:37:21.375 260 12677.83 -7.80 55154.75 88888.00 2008-09-16 17:37:21.500 260 12677.80 -7.80 55154.75 88888.00 2008-09-16 17:37:21.625 260 12677.80 -7.80 55154.75 88888.00 2008-09-16 17:37:21.750 260 12677.83 -7.80 55154.78 88888.00 2008-09-16 17:37:21.875 260 12677.90 -7.75 55154.80 88888.00 2008-09-16 17:37:22.000 260 12677.92 -7.75 55154.80 88888.00 2008-09-16 17:37:22.125 260 12677.85 -7.75 55154.78 88888.00 2008-09-16 17:37:22.250 260 12677.85 -7.83 55154.78 88888.00 2008-09-16 17:37:22.375 260 12677.90 -7.85 55154.78 88888.00 2008-09-16 17:37:22.500 260 12677.92 -7.72 55154.78 88888.00 2008-09-16 17:37:22.625 260 12677.90 -7.72 55154.80 88888.00 2008-09-16 17:37:22.750 260 12677.83 -7.75 55154.80 88888.00 2008-09-16 17:37:22.875 260 12677.83 -7.75 55154.80 88888.00 2008-09-16 17:37:23.000 260 12677.85 -7.75 55154.80 88888.00 2008-09-16 17:37:23.125 260 12677.92 -7.72 55154.82 88888.00 2008-09-16 17:37:23.250 260 12677.85 -7.72 55154.82 88888.00 2008-09-16 17:37:23.375 260 12677.88 -7.70 55154.80 88888.00 2008-09-16 17:37:23.500 260 12677.90 -7.75 55154.80 88888.00 2008-09-16 17:37:23.625 260 12677.90 -7.80 55154.75 88888.00 2008-09-16 17:37:23.750 260 12677.88 -7.83 55154.72 88888.00 2008-09-16 17:37:23.875 260 12677.85 -7.78 55154.72 88888.00 2008-09-16 17:37:24.000 260 12677.85 -7.75 55154.70 88888.00 2008-09-16 17:37:24.125 260 12677.88 -7.75 55154.72 88888.00 2008-09-16 17:37:24.250 260 12677.88 -7.78 55154.72 88888.00 2008-09-16 17:37:24.375 260 12677.95 -7.78 55154.72 88888.00 2008-09-16 17:37:24.500 260 12677.95 -7.75 55154.78 88888.00 2008-09-16 17:37:24.625 260 12678.00 -7.72 55154.75 88888.00 2008-09-16 17:37:24.750 260 12677.95 -7.65 55154.75 88888.00 2008-09-16 17:37:24.875 260 12677.95 -7.60 55154.78 88888.00 2008-09-16 17:37:25.000 260 12677.95 -7.67 55154.75 88888.00 2008-09-16 17:37:25.125 260 12678.02 -7.67 55154.80 88888.00 2008-09-16 17:37:25.250 260 12678.05 -7.67 55154.78 88888.00 2008-09-16 17:37:25.375 260 12678.05 -7.62 55154.78 88888.00 2008-09-16 17:37:25.500 260 12678.02 -7.67 55154.78 88888.00 2008-09-16 17:37:25.625 260 12678.00 -7.70 55154.75 88888.00 2008-09-16 17:37:25.750 260 12678.02 -7.65 55154.75 88888.00 2008-09-16 17:37:25.875 260 12678.08 -7.65 55154.78 88888.00 2008-09-16 17:37:26.000 260 12678.05 -7.67 55154.72 88888.00 2008-09-16 17:37:26.125 260 12678.02 -7.62 55154.72 88888.00 2008-09-16 17:37:26.250 260 12677.98 -7.70 55154.70 88888.00 2008-09-16 17:37:26.375 260 12678.02 -7.62 55154.72 88888.00 2008-09-16 17:37:26.500 260 12678.10 -7.62 55154.72 88888.00 2008-09-16 17:37:26.625 260 12678.05 -7.62 55154.72 88888.00 2008-09-16 17:37:26.750 260 12678.08 -7.65 55154.70 88888.00 2008-09-16 17:37:26.875 260 12678.05 -7.65 55154.68 88888.00 2008-09-16 17:37:27.000 260 12678.02 -7.67 55154.65 88888.00 2008-09-16 17:37:27.125 260 12678.02 -7.62 55154.68 88888.00 2008-09-16 17:37:27.250 260 12678.05 -7.58 55154.72 88888.00 2008-09-16 17:37:27.375 260 12678.08 -7.55 55154.70 88888.00 2008-09-16 17:37:27.500 260 12678.02 -7.65 55154.68 88888.00 2008-09-16 17:37:27.625 260 12678.02 -7.67 55154.68 88888.00 2008-09-16 17:37:27.750 260 12678.10 -7.65 55154.70 88888.00 2008-09-16 17:37:27.875 260 12678.15 -7.58 55154.75 88888.00 2008-09-16 17:37:28.000 260 12678.10 -7.60 55154.72 88888.00 2008-09-16 17:37:28.125 260 12678.08 -7.65 55154.70 88888.00 2008-09-16 17:37:28.250 260 12678.08 -7.62 55154.72 88888.00 2008-09-16 17:37:28.375 260 12678.10 -7.58 55154.72 88888.00 2008-09-16 17:37:28.500 260 12678.10 -7.60 55154.68 88888.00 2008-09-16 17:37:28.625 260 12678.08 -7.60 55154.70 88888.00 2008-09-16 17:37:28.750 260 12678.12 -7.58 55154.70 88888.00 2008-09-16 17:37:28.875 260 12678.20 -7.55 55154.68 88888.00 2008-09-16 17:37:29.000 260 12678.15 -7.55 55154.70 88888.00 2008-09-16 17:37:29.125 260 12678.12 -7.55 55154.70 88888.00 2008-09-16 17:37:29.250 260 12678.12 -7.55 55154.72 88888.00 2008-09-16 17:37:29.375 260 12678.15 -7.50 55154.68 88888.00 2008-09-16 17:37:29.500 260 12678.12 -7.58 55154.65 88888.00 2008-09-16 17:37:29.625 260 12678.27 -7.50 55154.68 88888.00 2008-09-16 17:37:29.750 260 12678.25 -7.47 55154.62 88888.00 2008-09-16 17:37:29.875 260 12678.10 -7.60 55154.55 88888.00 2008-09-16 17:37:30.000 260 12678.08 -7.60 55154.53 88888.00 2008-09-16 17:37:30.125 260 12678.12 -7.55 55154.57 88888.00 2008-09-16 17:37:30.250 260 12678.08 -7.55 55154.60 88888.00 2008-09-16 17:37:30.375 260 12678.15 -7.50 55154.60 88888.00 2008-09-16 17:37:30.500 260 12678.17 -7.50 55154.60 88888.00 2008-09-16 17:37:30.625 260 12678.17 -7.50 55154.60 88888.00 2008-09-16 17:37:30.750 260 12678.12 -7.55 55154.57 88888.00 2008-09-16 17:37:30.875 260 12678.15 -7.55 55154.60 88888.00 2008-09-16 17:37:31.000 260 12678.20 -7.50 55154.60 88888.00 2008-09-16 17:37:31.125 260 12678.23 -7.58 55154.60 88888.00 2008-09-16 17:37:31.250 260 12678.23 -7.58 55154.60 88888.00 2008-09-16 17:37:31.375 260 12678.25 -7.58 55154.55 88888.00 2008-09-16 17:37:31.500 260 12678.27 -7.53 55154.57 88888.00 2008-09-16 17:37:31.625 260 12678.27 -7.50 55154.62 88888.00 2008-09-16 17:37:31.750 260 12678.27 -7.47 55154.60 88888.00 2008-09-16 17:37:31.875 260 12678.27 -7.47 55154.60 88888.00 2008-09-16 17:37:32.000 260 12678.30 -7.47 55154.57 88888.00 2008-09-16 17:37:32.125 260 12678.30 -7.50 55154.57 88888.00 2008-09-16 17:37:32.250 260 12678.25 -7.55 55154.62 88888.00 2008-09-16 17:37:32.375 260 12678.23 -7.58 55154.62 88888.00 2008-09-16 17:37:32.500 260 12678.30 -7.55 55154.60 88888.00 2008-09-16 17:37:32.625 260 12678.38 -7.47 55154.60 88888.00 2008-09-16 17:37:32.750 260 12678.35 -7.47 55154.60 88888.00 2008-09-16 17:37:32.875 260 12678.30 -7.53 55154.57 88888.00 2008-09-16 17:37:33.000 260 12678.27 -7.53 55154.57 88888.00 2008-09-16 17:37:33.125 260 12678.25 -7.55 55154.57 88888.00 2008-09-16 17:37:33.250 260 12678.30 -7.55 55154.57 88888.00 2008-09-16 17:37:33.375 260 12678.35 -7.58 55154.57 88888.00 2008-09-16 17:37:33.500 260 12678.30 -7.58 55154.57 88888.00 2008-09-16 17:37:33.625 260 12678.35 -7.58 55154.57 88888.00 2008-09-16 17:37:33.750 260 12678.35 -7.58 55154.60 88888.00 2008-09-16 17:37:33.875 260 12678.40 -7.53 55154.62 88888.00 2008-09-16 17:37:34.000 260 12678.40 -7.53 55154.65 88888.00 2008-09-16 17:37:34.125 260 12678.38 -7.53 55154.57 88888.00 2008-09-16 17:37:34.250 260 12678.35 -7.53 55154.60 88888.00 2008-09-16 17:37:34.375 260 12678.38 -7.55 55154.60 88888.00 2008-09-16 17:37:34.500 260 12678.38 -7.55 55154.57 88888.00 2008-09-16 17:37:34.625 260 12678.38 -7.55 55154.55 88888.00 2008-09-16 17:37:34.750 260 12678.38 -7.58 55154.53 88888.00 2008-09-16 17:37:34.875 260 12678.35 -7.55 55154.53 88888.00 2008-09-16 17:37:35.000 260 12678.33 -7.58 55154.55 88888.00 2008-09-16 17:37:35.125 260 12678.30 -7.62 55154.53 88888.00 2008-09-16 17:37:35.250 260 12678.35 -7.60 55154.57 88888.00 2008-09-16 17:37:35.375 260 12678.40 -7.55 55154.57 88888.00 2008-09-16 17:37:35.500 260 12678.33 -7.55 55154.53 88888.00 2008-09-16 17:37:35.625 260 12678.35 -7.55 55154.55 88888.00 2008-09-16 17:37:35.750 260 12678.42 -7.47 55154.55 88888.00 2008-09-16 17:37:35.875 260 12678.38 -7.55 55154.53 88888.00 2008-09-16 17:37:36.000 260 12678.38 -7.60 55154.53 88888.00 2008-09-16 17:37:36.125 260 12678.38 -7.53 55154.57 88888.00 2008-09-16 17:37:36.250 260 12678.35 -7.58 55154.53 88888.00 2008-09-16 17:37:36.375 260 12678.35 -7.60 55154.53 88888.00 2008-09-16 17:37:36.500 260 12678.38 -7.58 55154.55 88888.00 2008-09-16 17:37:36.625 260 12678.42 -7.55 55154.55 88888.00 2008-09-16 17:37:36.750 260 12678.45 -7.53 55154.57 88888.00 2008-09-16 17:37:36.875 260 12678.40 -7.60 55154.55 88888.00 2008-09-16 17:37:37.000 260 12678.40 -7.65 55154.55 88888.00 2008-09-16 17:37:37.125 260 12678.45 -7.55 55154.55 88888.00 2008-09-16 17:37:37.250 260 12678.48 -7.55 55154.53 88888.00 2008-09-16 17:37:37.375 260 12678.42 -7.58 55154.53 88888.00 2008-09-16 17:37:37.500 260 12678.38 -7.58 55154.53 88888.00 2008-09-16 17:37:37.625 260 12678.38 -7.58 55154.55 88888.00 2008-09-16 17:37:37.750 260 12678.40 -7.58 55154.55 88888.00 2008-09-16 17:37:37.875 260 12678.42 -7.60 55154.55 88888.00 2008-09-16 17:37:38.000 260 12678.40 -7.58 55154.55 88888.00 2008-09-16 17:37:38.125 260 12678.40 -7.58 55154.53 88888.00 2008-09-16 17:37:38.250 260 12678.33 -7.65 55154.53 88888.00 2008-09-16 17:37:38.375 260 12678.30 -7.67 55154.53 88888.00 2008-09-16 17:37:38.500 260 12678.30 -7.65 55154.57 88888.00 2008-09-16 17:37:38.625 260 12678.40 -7.60 55154.57 88888.00 2008-09-16 17:37:38.750 260 12678.40 -7.62 55154.60 88888.00 2008-09-16 17:37:38.875 260 12678.30 -7.70 55154.57 88888.00 2008-09-16 17:37:39.000 260 12678.27 -7.67 55154.53 88888.00 2008-09-16 17:37:39.125 260 12678.35 -7.62 55154.55 88888.00 2008-09-16 17:37:39.250 260 12678.40 -7.58 55154.57 88888.00 2008-09-16 17:37:39.375 260 12678.38 -7.62 55154.55 88888.00 2008-09-16 17:37:39.500 260 12678.35 -7.60 55154.57 88888.00 2008-09-16 17:37:39.625 260 12678.38 -7.60 55154.57 88888.00 2008-09-16 17:37:39.750 260 12678.33 -7.62 55154.57 88888.00 2008-09-16 17:37:39.875 260 12678.30 -7.65 55154.60 88888.00 2008-09-16 17:37:40.000 260 12678.38 -7.62 55154.62 88888.00 2008-09-16 17:37:40.125 260 12678.35 -7.67 55154.60 88888.00 2008-09-16 17:37:40.250 260 12678.25 -7.67 55154.55 88888.00 2008-09-16 17:37:40.375 260 12678.33 -7.67 55154.55 88888.00 2008-09-16 17:37:40.500 260 12678.40 -7.67 55154.60 88888.00 2008-09-16 17:37:40.625 260 12678.45 -7.67 55154.62 88888.00 2008-09-16 17:37:40.750 260 12678.40 -7.65 55154.65 88888.00 2008-09-16 17:37:40.875 260 12678.33 -7.70 55154.65 88888.00 2008-09-16 17:37:41.000 260 12678.30 -7.72 55154.60 88888.00 2008-09-16 17:37:41.125 260 12678.33 -7.70 55154.65 88888.00 2008-09-16 17:37:41.250 260 12678.33 -7.72 55154.62 88888.00 2008-09-16 17:37:41.375 260 12678.38 -7.75 55154.62 88888.00 2008-09-16 17:37:41.500 260 12678.35 -7.75 55154.65 88888.00 2008-09-16 17:37:41.625 260 12678.40 -7.67 55154.68 88888.00 2008-09-16 17:37:41.750 260 12678.38 -7.67 55154.68 88888.00 2008-09-16 17:37:41.875 260 12678.33 -7.70 55154.65 88888.00 2008-09-16 17:37:42.000 260 12678.30 -7.72 55154.60 88888.00 2008-09-16 17:37:42.125 260 12678.25 -7.75 55154.60 88888.00 2008-09-16 17:37:42.250 260 12678.20 -7.75 55154.60 88888.00 2008-09-16 17:37:42.375 260 12678.27 -7.70 55154.60 88888.00 2008-09-16 17:37:42.500 260 12678.30 -7.70 55154.60 88888.00 2008-09-16 17:37:42.625 260 12678.23 -7.70 55154.62 88888.00 2008-09-16 17:37:42.750 260 12678.27 -7.72 55154.62 88888.00 2008-09-16 17:37:42.875 260 12678.35 -7.70 55154.68 88888.00 2008-09-16 17:37:43.000 260 12678.35 -7.72 55154.68 88888.00 2008-09-16 17:37:43.125 260 12678.33 -7.72 55154.65 88888.00 2008-09-16 17:37:43.250 260 12678.30 -7.72 55154.62 88888.00 2008-09-16 17:37:43.375 260 12678.38 -7.65 55154.68 88888.00 2008-09-16 17:37:43.500 260 12678.38 -7.65 55154.68 88888.00 2008-09-16 17:37:43.625 260 12678.25 -7.72 55154.65 88888.00 2008-09-16 17:37:43.750 260 12678.25 -7.75 55154.62 88888.00 2008-09-16 17:37:43.875 260 12678.30 -7.70 55154.62 88888.00 2008-09-16 17:37:44.000 260 12678.30 -7.72 55154.60 88888.00 2008-09-16 17:37:44.125 260 12678.27 -7.78 55154.60 88888.00 2008-09-16 17:37:44.250 260 12678.17 -7.75 55154.62 88888.00 2008-09-16 17:37:44.375 260 12678.23 -7.78 55154.60 88888.00 2008-09-16 17:37:44.500 260 12678.25 -7.80 55154.62 88888.00 2008-09-16 17:37:44.625 260 12678.30 -7.80 55154.62 88888.00 2008-09-16 17:37:44.750 260 12678.27 -7.75 55154.65 88888.00 2008-09-16 17:37:44.875 260 12678.25 -7.70 55154.65 88888.00 2008-09-16 17:37:45.000 260 12678.27 -7.75 55154.62 88888.00 2008-09-16 17:37:45.125 260 12678.35 -7.72 55154.65 88888.00 2008-09-16 17:37:45.250 260 12678.33 -7.70 55154.68 88888.00 2008-09-16 17:37:45.375 260 12678.33 -7.75 55154.65 88888.00 2008-09-16 17:37:45.500 260 12678.20 -7.83 55154.62 88888.00 2008-09-16 17:37:45.625 260 12678.12 -7.85 55154.62 88888.00 2008-09-16 17:37:45.750 260 12678.27 -7.72 55154.68 88888.00 2008-09-16 17:37:45.875 260 12678.35 -7.67 55154.65 88888.00 2008-09-16 17:37:46.000 260 12678.33 -7.70 55154.68 88888.00 2008-09-16 17:37:46.125 260 12678.27 -7.70 55154.68 88888.00 2008-09-16 17:37:46.250 260 12678.23 -7.75 55154.68 88888.00 2008-09-16 17:37:46.375 260 12678.25 -7.70 55154.70 88888.00 2008-09-16 17:37:46.500 260 12678.25 -7.67 55154.65 88888.00 2008-09-16 17:37:46.625 260 12678.25 -7.72 55154.68 88888.00 2008-09-16 17:37:46.750 260 12678.20 -7.75 55154.68 88888.00 2008-09-16 17:37:46.875 260 12678.25 -7.72 55154.70 88888.00 2008-09-16 17:37:47.000 260 12678.25 -7.70 55154.68 88888.00 2008-09-16 17:37:47.125 260 12678.23 -7.70 55154.68 88888.00 2008-09-16 17:37:47.250 260 12678.20 -7.72 55154.68 88888.00 2008-09-16 17:37:47.375 260 12678.25 -7.72 55154.68 88888.00 2008-09-16 17:37:47.500 260 12678.33 -7.72 55154.68 88888.00 2008-09-16 17:37:47.625 260 12678.27 -7.72 55154.68 88888.00 2008-09-16 17:37:47.750 260 12678.20 -7.72 55154.70 88888.00 2008-09-16 17:37:47.875 260 12678.17 -7.67 55154.70 88888.00 2008-09-16 17:37:48.000 260 12678.17 -7.70 55154.68 88888.00 2008-09-16 17:37:48.125 260 12678.20 -7.70 55154.70 88888.00 2008-09-16 17:37:48.250 260 12678.15 -7.72 55154.65 88888.00 2008-09-16 17:37:48.375 260 12678.12 -7.67 55154.65 88888.00 2008-09-16 17:37:48.500 260 12678.12 -7.62 55154.70 88888.00 2008-09-16 17:37:48.625 260 12678.17 -7.62 55154.72 88888.00 2008-09-16 17:37:48.750 260 12678.23 -7.58 55154.72 88888.00 2008-09-16 17:37:48.875 260 12678.17 -7.58 55154.70 88888.00 2008-09-16 17:37:49.000 260 12678.12 -7.58 55154.70 88888.00 2008-09-16 17:37:49.125 260 12678.17 -7.58 55154.72 88888.00 2008-09-16 17:37:49.250 260 12678.10 -7.65 55154.70 88888.00 2008-09-16 17:37:49.375 260 12678.12 -7.70 55154.70 88888.00 2008-09-16 17:37:49.500 260 12678.20 -7.55 55154.75 88888.00 2008-09-16 17:37:49.625 260 12678.17 -7.55 55154.72 88888.00 2008-09-16 17:37:49.750 260 12678.17 -7.58 55154.72 88888.00 2008-09-16 17:37:49.875 260 12678.20 -7.60 55154.70 88888.00 2008-09-16 17:37:50.000 260 12678.17 -7.60 55154.68 88888.00 2008-09-16 17:37:50.125 260 12678.15 -7.58 55154.70 88888.00 2008-09-16 17:37:50.250 260 12678.12 -7.60 55154.68 88888.00 2008-09-16 17:37:50.375 260 12678.20 -7.55 55154.68 88888.00 2008-09-16 17:37:50.500 260 12678.20 -7.58 55154.68 88888.00 2008-09-16 17:37:50.625 260 12678.25 -7.53 55154.72 88888.00 2008-09-16 17:37:50.750 260 12678.27 -7.47 55154.75 88888.00 2008-09-16 17:37:50.875 260 12678.25 -7.53 55154.72 88888.00 2008-09-16 17:37:51.000 260 12678.23 -7.58 55154.72 88888.00 2008-09-16 17:37:51.125 260 12678.20 -7.53 55154.75 88888.00 2008-09-16 17:37:51.250 260 12678.12 -7.50 55154.72 88888.00 2008-09-16 17:37:51.375 260 12678.10 -7.50 55154.70 88888.00 2008-09-16 17:37:51.500 260 12678.12 -7.47 55154.68 88888.00 2008-09-16 17:37:51.625 260 12678.10 -7.53 55154.70 88888.00 2008-09-16 17:37:51.750 260 12678.05 -7.58 55154.70 88888.00 2008-09-16 17:37:51.875 260 12678.05 -7.55 55154.70 88888.00 2008-09-16 17:37:52.000 260 12678.12 -7.53 55154.70 88888.00 2008-09-16 17:37:52.125 260 12678.15 -7.47 55154.70 88888.00 2008-09-16 17:37:52.250 260 12678.08 -7.47 55154.72 88888.00 2008-09-16 17:37:52.375 260 12678.15 -7.47 55154.70 88888.00 2008-09-16 17:37:52.500 260 12678.17 -7.45 55154.75 88888.00 2008-09-16 17:37:52.625 260 12678.17 -7.50 55154.72 88888.00 2008-09-16 17:37:52.750 260 12678.23 -7.42 55154.75 88888.00 2008-09-16 17:37:52.875 260 12678.23 -7.38 55154.75 88888.00 2008-09-16 17:37:53.000 260 12678.15 -7.40 55154.72 88888.00 2008-09-16 17:37:53.125 260 12678.12 -7.42 55154.75 88888.00 2008-09-16 17:37:53.250 260 12678.08 -7.45 55154.75 88888.00 2008-09-16 17:37:53.375 260 12678.12 -7.35 55154.78 88888.00 2008-09-16 17:37:53.500 260 12678.05 -7.33 55154.75 88888.00 2008-09-16 17:37:53.625 260 12677.95 -7.33 55154.78 88888.00 2008-09-16 17:37:53.750 260 12677.92 -7.38 55154.78 88888.00 2008-09-16 17:37:53.875 260 12678.02 -7.38 55154.75 88888.00 2008-09-16 17:37:54.000 260 12678.05 -7.38 55154.70 88888.00 2008-09-16 17:37:54.125 260 12678.02 -7.38 55154.70 88888.00 2008-09-16 17:37:54.250 260 12677.98 -7.33 55154.68 88888.00 2008-09-16 17:37:54.375 260 12677.98 -7.25 55154.68 88888.00 2008-09-16 17:37:54.500 260 12678.08 -7.28 55154.72 88888.00 2008-09-16 17:37:54.625 260 12678.08 -7.33 55154.72 88888.00 2008-09-16 17:37:54.750 260 12678.05 -7.35 55154.72 88888.00 2008-09-16 17:37:54.875 260 12678.08 -7.30 55154.75 88888.00 2008-09-16 17:37:55.000 260 12678.02 -7.33 55154.72 88888.00 2008-09-16 17:37:55.125 260 12677.98 -7.38 55154.70 88888.00 2008-09-16 17:37:55.250 260 12677.92 -7.40 55154.75 88888.00 2008-09-16 17:37:55.375 260 12678.02 -7.38 55154.72 88888.00 2008-09-16 17:37:55.500 260 12678.00 -7.35 55154.70 88888.00 2008-09-16 17:37:55.625 260 12677.98 -7.30 55154.70 88888.00 2008-09-16 17:37:55.750 260 12678.02 -7.25 55154.75 88888.00 2008-09-16 17:37:55.875 260 12677.92 -7.25 55154.70 88888.00 2008-09-16 17:37:56.000 260 12678.00 -7.20 55154.72 88888.00 2008-09-16 17:37:56.125 260 12678.08 -7.20 55154.72 88888.00 2008-09-16 17:37:56.250 260 12678.00 -7.22 55154.75 88888.00 2008-09-16 17:37:56.375 260 12678.00 -7.20 55154.72 88888.00 2008-09-16 17:37:56.500 260 12678.10 -7.17 55154.75 88888.00 2008-09-16 17:37:56.625 260 12678.17 -7.22 55154.70 88888.00 2008-09-16 17:37:56.750 260 12678.20 -7.25 55154.72 88888.00 2008-09-16 17:37:56.875 260 12678.15 -7.20 55154.72 88888.00 2008-09-16 17:37:57.000 260 12678.12 -7.15 55154.75 88888.00 2008-09-16 17:37:57.125 260 12678.15 -7.20 55154.70 88888.00 2008-09-16 17:37:57.250 260 12678.17 -7.20 55154.70 88888.00 2008-09-16 17:37:57.375 260 12678.15 -7.17 55154.72 88888.00 2008-09-16 17:37:57.500 260 12678.10 -7.15 55154.72 88888.00 2008-09-16 17:37:57.625 260 12678.17 -7.12 55154.75 88888.00 2008-09-16 17:37:57.750 260 12678.17 -7.10 55154.72 88888.00 2008-09-16 17:37:57.875 260 12678.17 -7.15 55154.70 88888.00 2008-09-16 17:37:58.000 260 12678.15 -7.15 55154.70 88888.00 2008-09-16 17:37:58.125 260 12678.15 -7.12 55154.72 88888.00 2008-09-16 17:37:58.250 260 12678.15 -7.10 55154.75 88888.00 2008-09-16 17:37:58.375 260 12678.15 -7.15 55154.68 88888.00 2008-09-16 17:37:58.500 260 12678.08 -7.20 55154.62 88888.00 2008-09-16 17:37:58.625 260 12678.20 -7.15 55154.65 88888.00 2008-09-16 17:37:58.750 260 12678.23 -7.10 55154.70 88888.00 2008-09-16 17:37:58.875 260 12678.20 -7.03 55154.68 88888.00 2008-09-16 17:37:59.000 260 12678.27 -7.00 55154.65 88888.00 2008-09-16 17:37:59.125 260 12678.35 -7.08 55154.68 88888.00 2008-09-16 17:37:59.250 260 12678.27 -7.15 55154.70 88888.00 2008-09-16 17:37:59.375 260 12678.30 -7.15 55154.72 88888.00 2008-09-16 17:37:59.500 260 12678.27 -7.10 55154.70 88888.00 2008-09-16 17:37:59.625 260 12678.25 -7.08 55154.70 88888.00 2008-09-16 17:37:59.750 260 12678.27 -7.05 55154.65 88888.00 2008-09-16 17:37:59.875 260 12678.27 -6.97 55154.60 88888.00 2008-09-16 17:38:00.000 260 12678.30 -6.97 55154.62 88888.00 2008-09-16 17:38:00.125 260 12678.40 -7.00 55154.65 88888.00 2008-09-16 17:38:00.250 260 12678.40 -7.00 55154.68 88888.00 2008-09-16 17:38:00.375 260 12678.38 -6.90 55154.65 88888.00 2008-09-16 17:38:00.500 260 12678.40 -6.92 55154.65 88888.00 2008-09-16 17:38:00.625 260 12678.38 -6.88 55154.68 88888.00 2008-09-16 17:38:00.750 260 12678.42 -6.85 55154.65 88888.00 2008-09-16 17:38:00.875 260 12678.40 -6.85 55154.65 88888.00 2008-09-16 17:38:01.000 260 12678.38 -6.95 55154.60 88888.00 2008-09-16 17:38:01.125 260 12678.48 -6.92 55154.57 88888.00 2008-09-16 17:38:01.250 260 12678.48 -6.92 55154.60 88888.00 2008-09-16 17:38:01.375 260 12678.50 -6.88 55154.60 88888.00 2008-09-16 17:38:01.500 260 12678.55 -6.85 55154.62 88888.00 2008-09-16 17:38:01.625 260 12678.52 -6.85 55154.60 88888.00 2008-09-16 17:38:01.750 260 12678.52 -6.83 55154.60 88888.00 2008-09-16 17:38:01.875 260 12678.55 -6.80 55154.55 88888.00 2008-09-16 17:38:02.000 260 12678.55 -6.75 55154.57 88888.00 2008-09-16 17:38:02.125 260 12678.58 -6.75 55154.57 88888.00 2008-09-16 17:38:02.250 260 12678.58 -6.78 55154.55 88888.00 2008-09-16 17:38:02.375 260 12678.60 -6.72 55154.57 88888.00 2008-09-16 17:38:02.500 260 12678.62 -6.78 55154.57 88888.00 2008-09-16 17:38:02.625 260 12678.65 -6.75 55154.60 88888.00 2008-09-16 17:38:02.750 260 12678.65 -6.70 55154.60 88888.00 2008-09-16 17:38:02.875 260 12678.62 -6.60 55154.57 88888.00 2008-09-16 17:38:03.000 260 12678.67 -6.58 55154.60 88888.00 2008-09-16 17:38:03.125 260 12678.75 -6.58 55154.60 88888.00 2008-09-16 17:38:03.250 260 12678.75 -6.60 55154.57 88888.00 2008-09-16 17:38:03.375 260 12678.77 -6.55 55154.57 88888.00 2008-09-16 17:38:03.500 260 12678.70 -6.58 55154.57 88888.00 2008-09-16 17:38:03.625 260 12678.67 -6.55 55154.55 88888.00 2008-09-16 17:38:03.750 260 12678.65 -6.58 55154.53 88888.00 2008-09-16 17:38:03.875 260 12678.73 -6.53 55154.53 88888.00 2008-09-16 17:38:04.000 260 12678.77 -6.47 55154.55 88888.00 2008-09-16 17:38:04.125 260 12678.80 -6.47 55154.55 88888.00 2008-09-16 17:38:04.250 260 12678.83 -6.50 55154.60 88888.00 2008-09-16 17:38:04.375 260 12678.88 -6.42 55154.60 88888.00 2008-09-16 17:38:04.500 260 12678.83 -6.42 55154.53 88888.00 2008-09-16 17:38:04.625 260 12678.85 -6.40 55154.53 88888.00 2008-09-16 17:38:04.750 260 12678.90 -6.40 55154.57 88888.00 2008-09-16 17:38:04.875 260 12678.83 -6.42 55154.53 88888.00 2008-09-16 17:38:05.000 260 12678.85 -6.40 55154.50 88888.00 2008-09-16 17:38:05.125 260 12678.90 -6.30 55154.53 88888.00 2008-09-16 17:38:05.250 260 12678.90 -6.33 55154.47 88888.00 2008-09-16 17:38:05.375 260 12678.88 -6.35 55154.47 88888.00 2008-09-16 17:38:05.500 260 12678.90 -6.33 55154.53 88888.00 2008-09-16 17:38:05.625 260 12678.92 -6.25 55154.55 88888.00 2008-09-16 17:38:05.750 260 12678.88 -6.22 55154.53 88888.00 2008-09-16 17:38:05.875 260 12678.83 -6.33 55154.47 88888.00 2008-09-16 17:38:06.000 260 12678.85 -6.35 55154.45 88888.00 2008-09-16 17:38:06.125 260 12679.00 -6.28 55154.45 88888.00 2008-09-16 17:38:06.250 260 12678.98 -6.28 55154.47 88888.00 2008-09-16 17:38:06.375 260 12678.95 -6.30 55154.45 88888.00 2008-09-16 17:38:06.500 260 12678.90 -6.25 55154.47 88888.00 2008-09-16 17:38:06.625 260 12678.92 -6.22 55154.50 88888.00 2008-09-16 17:38:06.750 260 12678.90 -6.20 55154.50 88888.00 2008-09-16 17:38:06.875 260 12678.98 -6.17 55154.50 88888.00 2008-09-16 17:38:07.000 260 12679.05 -6.12 55154.50 88888.00 2008-09-16 17:38:07.125 260 12678.98 -6.15 55154.47 88888.00 2008-09-16 17:38:07.250 260 12679.00 -6.15 55154.53 88888.00 2008-09-16 17:38:07.375 260 12679.08 -6.10 55154.50 88888.00 2008-09-16 17:38:07.500 260 12679.02 -6.15 55154.50 88888.00 2008-09-16 17:38:07.625 260 12679.05 -6.12 55154.50 88888.00 2008-09-16 17:38:07.750 260 12679.02 -6.05 55154.53 88888.00 2008-09-16 17:38:07.875 260 12679.02 -6.05 55154.53 88888.00 2008-09-16 17:38:08.000 260 12679.08 -6.05 55154.50 88888.00 2008-09-16 17:38:08.125 260 12679.08 -6.05 55154.53 88888.00 2008-09-16 17:38:08.250 260 12679.10 -6.08 55154.53 88888.00 2008-09-16 17:38:08.375 260 12679.15 -6.08 55154.50 88888.00 2008-09-16 17:38:08.500 260 12679.20 -6.08 55154.50 88888.00 2008-09-16 17:38:08.625 260 12679.12 -6.05 55154.50 88888.00 2008-09-16 17:38:08.750 260 12679.15 -6.00 55154.53 88888.00 2008-09-16 17:38:08.875 260 12679.15 -5.97 55154.50 88888.00 2008-09-16 17:38:09.000 260 12679.17 -5.95 55154.45 88888.00 2008-09-16 17:38:09.125 260 12679.17 -5.95 55154.45 88888.00 2008-09-16 17:38:09.250 260 12679.17 -5.97 55154.45 88888.00 2008-09-16 17:38:09.375 260 12679.15 -6.03 55154.45 88888.00 2008-09-16 17:38:09.500 260 12679.20 -5.97 55154.47 88888.00 2008-09-16 17:38:09.625 260 12679.23 -5.90 55154.50 88888.00 2008-09-16 17:38:09.750 260 12679.17 -5.95 55154.45 88888.00 2008-09-16 17:38:09.875 260 12679.20 -6.00 55154.45 88888.00 2008-09-16 17:38:10.000 260 12679.20 -6.00 55154.47 88888.00 2008-09-16 17:38:10.125 260 12679.20 -5.97 55154.47 88888.00 2008-09-16 17:38:10.250 260 12679.15 -5.97 55154.47 88888.00 2008-09-16 17:38:10.375 260 12679.15 -5.92 55154.45 88888.00 2008-09-16 17:38:10.500 260 12679.15 -5.90 55154.45 88888.00 2008-09-16 17:38:10.625 260 12679.17 -5.90 55154.47 88888.00 2008-09-16 17:38:10.750 260 12679.17 -5.90 55154.47 88888.00 2008-09-16 17:38:10.875 260 12679.17 -5.85 55154.45 88888.00 2008-09-16 17:38:11.000 260 12679.10 -5.85 55154.43 88888.00 2008-09-16 17:38:11.125 260 12679.17 -5.85 55154.43 88888.00 2008-09-16 17:38:11.250 260 12679.17 -5.88 55154.45 88888.00 2008-09-16 17:38:11.375 260 12679.17 -5.85 55154.45 88888.00 2008-09-16 17:38:11.500 260 12679.12 -5.85 55154.43 88888.00 2008-09-16 17:38:11.625 260 12679.10 -5.85 55154.43 88888.00 2008-09-16 17:38:11.750 260 12679.10 -5.88 55154.43 88888.00 2008-09-16 17:38:11.875 260 12679.15 -5.88 55154.40 88888.00 2008-09-16 17:38:12.000 260 12679.17 -5.88 55154.40 88888.00 2008-09-16 17:38:12.125 260 12679.20 -5.83 55154.40 88888.00 2008-09-16 17:38:12.250 260 12679.12 -5.85 55154.43 88888.00 2008-09-16 17:38:12.375 260 12679.17 -5.85 55154.43 88888.00 2008-09-16 17:38:12.500 260 12679.20 -5.80 55154.45 88888.00 2008-09-16 17:38:12.625 260 12679.17 -5.78 55154.43 88888.00 2008-09-16 17:38:12.750 260 12679.20 -5.80 55154.45 88888.00 2008-09-16 17:38:12.875 260 12679.20 -5.80 55154.43 88888.00 2008-09-16 17:38:13.000 260 12679.23 -5.80 55154.45 88888.00 2008-09-16 17:38:13.125 260 12679.25 -5.75 55154.47 88888.00 2008-09-16 17:38:13.250 260 12679.25 -5.70 55154.47 88888.00 2008-09-16 17:38:13.375 260 12679.20 -5.75 55154.45 88888.00 2008-09-16 17:38:13.500 260 12679.20 -5.80 55154.47 88888.00 2008-09-16 17:38:13.625 260 12679.23 -5.72 55154.47 88888.00 2008-09-16 17:38:13.750 260 12679.23 -5.72 55154.47 88888.00 2008-09-16 17:38:13.875 260 12679.23 -5.72 55154.50 88888.00 2008-09-16 17:38:14.000 260 12679.27 -5.72 55154.50 88888.00 2008-09-16 17:38:14.125 260 12679.25 -5.70 55154.55 88888.00 2008-09-16 17:38:14.250 260 12679.25 -5.67 55154.55 88888.00 2008-09-16 17:38:14.375 260 12679.30 -5.60 55154.55 88888.00 2008-09-16 17:38:14.500 260 12679.30 -5.62 55154.50 88888.00 2008-09-16 17:38:14.625 260 12679.23 -5.65 55154.50 88888.00 2008-09-16 17:38:14.750 260 12679.23 -5.60 55154.50 88888.00 2008-09-16 17:38:14.875 260 12679.20 -5.58 55154.50 88888.00 2008-09-16 17:38:15.000 260 12679.23 -5.62 55154.53 88888.00 2008-09-16 17:38:15.125 260 12679.15 -5.65 55154.50 88888.00 2008-09-16 17:38:15.250 260 12679.10 -5.65 55154.50 88888.00 2008-09-16 17:38:15.375 260 12679.17 -5.58 55154.50 88888.00 2008-09-16 17:38:15.500 260 12679.23 -5.55 55154.50 88888.00 2008-09-16 17:38:15.625 260 12679.23 -5.53 55154.50 88888.00 2008-09-16 17:38:15.750 260 12679.23 -5.53 55154.50 88888.00 2008-09-16 17:38:15.875 260 12679.20 -5.55 55154.50 88888.00 2008-09-16 17:38:16.000 260 12679.15 -5.60 55154.45 88888.00 2008-09-16 17:38:16.125 260 12679.23 -5.55 55154.45 88888.00 2008-09-16 17:38:16.250 260 12679.25 -5.53 55154.50 88888.00 2008-09-16 17:38:16.375 260 12679.23 -5.55 55154.45 88888.00 2008-09-16 17:38:16.500 260 12679.17 -5.55 55154.47 88888.00 2008-09-16 17:38:16.625 260 12679.20 -5.55 55154.50 88888.00 2008-09-16 17:38:16.750 260 12679.20 -5.53 55154.50 88888.00 2008-09-16 17:38:16.875 260 12679.23 -5.55 55154.45 88888.00 2008-09-16 17:38:17.000 260 12679.23 -5.55 55154.45 88888.00 2008-09-16 17:38:17.125 260 12679.23 -5.53 55154.47 88888.00 2008-09-16 17:38:17.250 260 12679.17 -5.55 55154.47 88888.00 2008-09-16 17:38:17.375 260 12679.17 -5.53 55154.47 88888.00 2008-09-16 17:38:17.500 260 12679.27 -5.45 55154.53 88888.00 2008-09-16 17:38:17.625 260 12679.25 -5.47 55154.50 88888.00 2008-09-16 17:38:17.750 260 12679.23 -5.53 55154.50 88888.00 2008-09-16 17:38:17.875 260 12679.20 -5.50 55154.50 88888.00 2008-09-16 17:38:18.000 260 12679.20 -5.47 55154.47 88888.00 2008-09-16 17:38:18.125 260 12679.25 -5.47 55154.47 88888.00 2008-09-16 17:38:18.250 260 12679.33 -5.47 55154.47 88888.00 2008-09-16 17:38:18.375 260 12679.33 -5.42 55154.47 88888.00 2008-09-16 17:38:18.500 260 12679.25 -5.45 55154.50 88888.00 2008-09-16 17:38:18.625 260 12679.20 -5.40 55154.50 88888.00 2008-09-16 17:38:18.750 260 12679.17 -5.40 55154.50 88888.00 2008-09-16 17:38:18.875 260 12679.23 -5.38 55154.50 88888.00 2008-09-16 17:38:19.000 260 12679.17 -5.42 55154.47 88888.00 2008-09-16 17:38:19.125 260 12679.17 -5.42 55154.50 88888.00 2008-09-16 17:38:19.250 260 12679.15 -5.45 55154.47 88888.00 2008-09-16 17:38:19.375 260 12679.17 -5.45 55154.50 88888.00 2008-09-16 17:38:19.500 260 12679.20 -5.42 55154.50 88888.00 2008-09-16 17:38:19.625 260 12679.23 -5.33 55154.55 88888.00 2008-09-16 17:38:19.750 260 12679.27 -5.33 55154.53 88888.00 2008-09-16 17:38:19.875 260 12679.20 -5.42 55154.50 88888.00 2008-09-16 17:38:20.000 260 12679.20 -5.42 55154.53 88888.00 2008-09-16 17:38:20.125 260 12679.23 -5.38 55154.55 88888.00 2008-09-16 17:38:20.250 260 12679.17 -5.35 55154.53 88888.00 2008-09-16 17:38:20.375 260 12679.20 -5.33 55154.55 88888.00 2008-09-16 17:38:20.500 260 12679.23 -5.38 55154.53 88888.00 2008-09-16 17:38:20.625 260 12679.27 -5.33 55154.57 88888.00 2008-09-16 17:38:20.750 260 12679.25 -5.28 55154.55 88888.00 2008-09-16 17:38:20.875 260 12679.20 -5.30 55154.53 88888.00 2008-09-16 17:38:21.000 260 12679.23 -5.22 55154.53 88888.00 2008-09-16 17:38:21.125 260 12679.30 -5.20 55154.55 88888.00 2008-09-16 17:38:21.250 260 12679.27 -5.22 55154.60 88888.00 2008-09-16 17:38:21.375 260 12679.23 -5.28 55154.57 88888.00 2008-09-16 17:38:21.500 260 12679.17 -5.30 55154.55 88888.00 2008-09-16 17:38:21.625 260 12679.23 -5.22 55154.55 88888.00 2008-09-16 17:38:21.750 260 12679.30 -5.17 55154.57 88888.00 2008-09-16 17:38:21.875 260 12679.25 -5.22 55154.60 88888.00 2008-09-16 17:38:22.000 260 12679.20 -5.22 55154.55 88888.00 2008-09-16 17:38:22.125 260 12679.20 -5.20 55154.60 88888.00 2008-09-16 17:38:22.250 260 12679.25 -5.20 55154.57 88888.00 2008-09-16 17:38:22.375 260 12679.27 -5.22 55154.57 88888.00 2008-09-16 17:38:22.500 260 12679.23 -5.25 55154.55 88888.00 2008-09-16 17:38:22.625 260 12679.23 -5.28 55154.55 88888.00 2008-09-16 17:38:22.750 260 12679.23 -5.28 55154.55 88888.00 2008-09-16 17:38:22.875 260 12679.20 -5.25 55154.57 88888.00 2008-09-16 17:38:23.000 260 12679.25 -5.22 55154.57 88888.00 2008-09-16 17:38:23.125 260 12679.25 -5.22 55154.57 88888.00 2008-09-16 17:38:23.250 260 12679.17 -5.22 55154.60 88888.00 2008-09-16 17:38:23.375 260 12679.20 -5.20 55154.55 88888.00 2008-09-16 17:38:23.500 260 12679.17 -5.17 55154.57 88888.00 2008-09-16 17:38:23.625 260 12679.12 -5.15 55154.57 88888.00 2008-09-16 17:38:23.750 260 12679.10 -5.12 55154.57 88888.00 2008-09-16 17:38:23.875 260 12679.15 -5.10 55154.60 88888.00 2008-09-16 17:38:24.000 260 12679.20 -5.10 55154.60 88888.00 2008-09-16 17:38:24.125 260 12679.20 -5.10 55154.60 88888.00 2008-09-16 17:38:24.250 260 12679.25 -5.10 55154.60 88888.00 2008-09-16 17:38:24.375 260 12679.30 -5.05 55154.62 88888.00 2008-09-16 17:38:24.500 260 12679.23 -5.12 55154.57 88888.00 2008-09-16 17:38:24.625 260 12679.20 -5.10 55154.60 88888.00 2008-09-16 17:38:24.750 260 12679.20 -5.08 55154.60 88888.00 2008-09-16 17:38:24.875 260 12679.15 -5.08 55154.60 88888.00 2008-09-16 17:38:25.000 260 12679.23 -5.10 55154.60 88888.00 2008-09-16 17:38:25.125 260 12679.23 -5.05 55154.60 88888.00 2008-09-16 17:38:25.250 260 12679.15 -5.05 55154.60 88888.00 2008-09-16 17:38:25.375 260 12679.12 -5.03 55154.60 88888.00 2008-09-16 17:38:25.500 260 12679.15 -5.00 55154.62 88888.00 2008-09-16 17:38:25.625 260 12679.17 -4.97 55154.65 88888.00 2008-09-16 17:38:25.750 260 12679.17 -4.97 55154.68 88888.00 2008-09-16 17:38:25.875 260 12679.15 -4.95 55154.65 88888.00 2008-09-16 17:38:26.000 260 12679.15 -4.97 55154.62 88888.00 2008-09-16 17:38:26.125 260 12679.12 -5.00 55154.62 88888.00 2008-09-16 17:38:26.250 260 12679.08 -5.00 55154.68 88888.00 2008-09-16 17:38:26.375 260 12679.10 -5.05 55154.65 88888.00 2008-09-16 17:38:26.500 260 12679.02 -5.10 55154.55 88888.00 2008-09-16 17:38:26.625 260 12679.12 -5.05 55154.60 88888.00 2008-09-16 17:38:26.750 260 12679.20 -4.95 55154.62 88888.00 2008-09-16 17:38:26.875 260 12679.15 -5.00 55154.62 88888.00 2008-09-16 17:38:27.000 260 12679.05 -5.03 55154.60 88888.00 2008-09-16 17:38:27.125 260 12679.05 -4.95 55154.60 88888.00 2008-09-16 17:38:27.250 260 12679.15 -4.88 55154.62 88888.00 2008-09-16 17:38:27.375 260 12679.20 -4.85 55154.62 88888.00 2008-09-16 17:38:27.500 260 12679.23 -4.85 55154.60 88888.00 2008-09-16 17:38:27.625 260 12679.25 -4.85 55154.65 88888.00 2008-09-16 17:38:27.750 260 12679.25 -4.85 55154.68 88888.00 2008-09-16 17:38:27.875 260 12679.25 -4.83 55154.68 88888.00 2008-09-16 17:38:28.000 260 12679.25 -4.80 55154.68 88888.00 2008-09-16 17:38:28.125 260 12679.20 -4.75 55154.70 88888.00 2008-09-16 17:38:28.250 260 12679.15 -4.83 55154.70 88888.00 2008-09-16 17:38:28.375 260 12679.15 -4.83 55154.68 88888.00 2008-09-16 17:38:28.500 260 12679.12 -4.85 55154.65 88888.00 2008-09-16 17:38:28.625 260 12679.15 -4.85 55154.68 88888.00 2008-09-16 17:38:28.750 260 12679.12 -4.85 55154.65 88888.00 2008-09-16 17:38:28.875 260 12679.08 -4.83 55154.65 88888.00 2008-09-16 17:38:29.000 260 12679.05 -4.80 55154.62 88888.00 2008-09-16 17:38:29.125 260 12679.10 -4.78 55154.65 88888.00 2008-09-16 17:38:29.250 260 12679.15 -4.78 55154.65 88888.00 2008-09-16 17:38:29.375 260 12679.17 -4.80 55154.65 88888.00 2008-09-16 17:38:29.500 260 12679.05 -4.85 55154.62 88888.00 2008-09-16 17:38:29.625 260 12679.10 -4.78 55154.65 88888.00 2008-09-16 17:38:29.750 260 12679.17 -4.75 55154.62 88888.00 2008-09-16 17:38:29.875 260 12679.17 -4.72 55154.62 88888.00 2008-09-16 17:38:30.000 260 12679.12 -4.72 55154.62 88888.00 2008-09-16 17:38:30.125 260 12679.10 -4.75 55154.60 88888.00 2008-09-16 17:38:30.250 260 12679.17 -4.72 55154.65 88888.00 2008-09-16 17:38:30.375 260 12679.27 -4.62 55154.68 88888.00 2008-09-16 17:38:30.500 260 12679.20 -4.70 55154.65 88888.00 2008-09-16 17:38:30.625 260 12679.10 -4.75 55154.65 88888.00 2008-09-16 17:38:30.750 260 12679.10 -4.75 55154.65 88888.00 2008-09-16 17:38:30.875 260 12679.10 -4.70 55154.65 88888.00 2008-09-16 17:38:31.000 260 12679.08 -4.70 55154.65 88888.00 2008-09-16 17:38:31.125 260 12679.08 -4.70 55154.68 88888.00 2008-09-16 17:38:31.250 260 12679.02 -4.70 55154.65 88888.00 2008-09-16 17:38:31.375 260 12679.05 -4.65 55154.65 88888.00 2008-09-16 17:38:31.500 260 12679.10 -4.62 55154.68 88888.00 2008-09-16 17:38:31.625 260 12679.08 -4.60 55154.65 88888.00 2008-09-16 17:38:31.750 260 12679.02 -4.62 55154.70 88888.00 2008-09-16 17:38:31.875 260 12679.05 -4.62 55154.72 88888.00 2008-09-16 17:38:32.000 260 12679.08 -4.60 55154.68 88888.00 2008-09-16 17:38:32.125 260 12679.10 -4.62 55154.68 88888.00 2008-09-16 17:38:32.250 260 12679.15 -4.58 55154.70 88888.00 2008-09-16 17:38:32.375 260 12679.15 -4.53 55154.70 88888.00 2008-09-16 17:38:32.500 260 12679.10 -4.55 55154.70 88888.00 2008-09-16 17:38:32.625 260 12679.15 -4.53 55154.70 88888.00 2008-09-16 17:38:32.750 260 12679.20 -4.50 55154.70 88888.00 2008-09-16 17:38:32.875 260 12679.15 -4.55 55154.68 88888.00 2008-09-16 17:38:33.000 260 12679.10 -4.60 55154.68 88888.00 2008-09-16 17:38:33.125 260 12679.10 -4.60 55154.62 88888.00 2008-09-16 17:38:33.250 260 12679.10 -4.55 55154.68 88888.00 2008-09-16 17:38:33.375 260 12679.12 -4.50 55154.62 88888.00 2008-09-16 17:38:33.500 260 12679.12 -4.53 55154.65 88888.00 2008-09-16 17:38:33.625 260 12679.20 -4.45 55154.72 88888.00 2008-09-16 17:38:33.750 260 12679.17 -4.45 55154.70 88888.00 2008-09-16 17:38:33.875 260 12679.12 -4.45 55154.70 88888.00 2008-09-16 17:38:34.000 260 12679.10 -4.42 55154.72 88888.00 2008-09-16 17:38:34.125 260 12679.10 -4.45 55154.72 88888.00 2008-09-16 17:38:34.250 260 12679.12 -4.40 55154.75 88888.00 2008-09-16 17:38:34.375 260 12679.17 -4.40 55154.72 88888.00 2008-09-16 17:38:34.500 260 12679.15 -4.38 55154.70 88888.00 2008-09-16 17:38:34.625 260 12679.12 -4.38 55154.72 88888.00 2008-09-16 17:38:34.750 260 12679.08 -4.40 55154.72 88888.00 2008-09-16 17:38:34.875 260 12679.05 -4.38 55154.72 88888.00 2008-09-16 17:38:35.000 260 12679.05 -4.38 55154.72 88888.00 2008-09-16 17:38:35.125 260 12679.10 -4.38 55154.72 88888.00 2008-09-16 17:38:35.250 260 12679.10 -4.38 55154.75 88888.00 2008-09-16 17:38:35.375 260 12679.15 -4.33 55154.75 88888.00 2008-09-16 17:38:35.500 260 12679.10 -4.33 55154.72 88888.00 2008-09-16 17:38:35.625 260 12679.12 -4.28 55154.75 88888.00 2008-09-16 17:38:35.750 260 12679.05 -4.30 55154.75 88888.00 2008-09-16 17:38:35.875 260 12679.08 -4.38 55154.72 88888.00 2008-09-16 17:38:36.000 260 12679.12 -4.35 55154.70 88888.00 2008-09-16 17:38:36.125 260 12679.12 -4.40 55154.68 88888.00 2008-09-16 17:38:36.250 260 12679.08 -4.40 55154.75 88888.00 2008-09-16 17:38:36.375 260 12679.08 -4.38 55154.72 88888.00 2008-09-16 17:38:36.500 260 12679.10 -4.40 55154.75 88888.00 2008-09-16 17:38:36.625 260 12679.12 -4.40 55154.78 88888.00 2008-09-16 17:38:36.750 260 12679.15 -4.35 55154.75 88888.00 2008-09-16 17:38:36.875 260 12679.17 -4.25 55154.72 88888.00 2008-09-16 17:38:37.000 260 12679.20 -4.28 55154.70 88888.00 2008-09-16 17:38:37.125 260 12679.12 -4.38 55154.72 88888.00 2008-09-16 17:38:37.250 260 12679.17 -4.38 55154.72 88888.00 2008-09-16 17:38:37.375 260 12679.25 -4.35 55154.72 88888.00 2008-09-16 17:38:37.500 260 12679.23 -4.33 55154.72 88888.00 2008-09-16 17:38:37.625 260 12679.20 -4.33 55154.75 88888.00 2008-09-16 17:38:37.750 260 12679.23 -4.30 55154.75 88888.00 2008-09-16 17:38:37.875 260 12679.30 -4.28 55154.75 88888.00 2008-09-16 17:38:38.000 260 12679.23 -4.35 55154.68 88888.00 2008-09-16 17:38:38.125 260 12679.23 -4.35 55154.70 88888.00 2008-09-16 17:38:38.250 260 12679.23 -4.35 55154.72 88888.00 2008-09-16 17:38:38.375 260 12679.23 -4.33 55154.72 88888.00 2008-09-16 17:38:38.500 260 12679.23 -4.35 55154.72 88888.00 2008-09-16 17:38:38.625 260 12679.17 -4.33 55154.72 88888.00 2008-09-16 17:38:38.750 260 12679.23 -4.30 55154.72 88888.00 2008-09-16 17:38:38.875 260 12679.30 -4.30 55154.72 88888.00 2008-09-16 17:38:39.000 260 12679.27 -4.28 55154.75 88888.00 2008-09-16 17:38:39.125 260 12679.20 -4.28 55154.72 88888.00 2008-09-16 17:38:39.250 260 12679.20 -4.28 55154.75 88888.00 2008-09-16 17:38:39.375 260 12679.23 -4.25 55154.72 88888.00 2008-09-16 17:38:39.500 260 12679.23 -4.25 55154.72 88888.00 2008-09-16 17:38:39.625 260 12679.23 -4.25 55154.75 88888.00 2008-09-16 17:38:39.750 260 12679.25 -4.22 55154.75 88888.00 2008-09-16 17:38:39.875 260 12679.25 -4.22 55154.75 88888.00 2008-09-16 17:38:40.000 260 12679.30 -4.17 55154.72 88888.00 2008-09-16 17:38:40.125 260 12679.25 -4.30 55154.72 88888.00 2008-09-16 17:38:40.250 260 12679.27 -4.33 55154.75 88888.00 2008-09-16 17:38:40.375 260 12679.25 -4.30 55154.75 88888.00 2008-09-16 17:38:40.500 260 12679.20 -4.28 55154.78 88888.00 2008-09-16 17:38:40.625 260 12679.20 -4.30 55154.75 88888.00 2008-09-16 17:38:40.750 260 12679.25 -4.25 55154.78 88888.00 2008-09-16 17:38:40.875 260 12679.30 -4.17 55154.80 88888.00 2008-09-16 17:38:41.000 260 12679.33 -4.25 55154.78 88888.00 2008-09-16 17:38:41.125 260 12679.38 -4.28 55154.75 88888.00 2008-09-16 17:38:41.250 260 12679.40 -4.28 55154.75 88888.00 2008-09-16 17:38:41.375 260 12679.33 -4.30 55154.75 88888.00 2008-09-16 17:38:41.500 260 12679.25 -4.20 55154.78 88888.00 2008-09-16 17:38:41.625 260 12679.33 -4.12 55154.78 88888.00 2008-09-16 17:38:41.750 260 12679.33 -4.20 55154.72 88888.00 2008-09-16 17:38:41.875 260 12679.30 -4.22 55154.70 88888.00 2008-09-16 17:38:42.000 260 12679.38 -4.20 55154.72 88888.00 2008-09-16 17:38:42.125 260 12679.38 -4.15 55154.72 88888.00 2008-09-16 17:38:42.250 260 12679.30 -4.25 55154.68 88888.00 2008-09-16 17:38:42.375 260 12679.35 -4.15 55154.75 88888.00 2008-09-16 17:38:42.500 260 12679.38 -4.12 55154.80 88888.00 2008-09-16 17:38:42.625 260 12679.33 -4.10 55154.78 88888.00 2008-09-16 17:38:42.750 260 12679.30 -4.17 55154.78 88888.00 2008-09-16 17:38:42.875 260 12679.30 -4.17 55154.72 88888.00 2008-09-16 17:38:43.000 260 12679.27 -4.22 55154.72 88888.00 2008-09-16 17:38:43.125 260 12679.25 -4.28 55154.70 88888.00 2008-09-16 17:38:43.250 260 12679.33 -4.17 55154.78 88888.00 2008-09-16 17:38:43.375 260 12679.38 -4.12 55154.80 88888.00 2008-09-16 17:38:43.500 260 12679.38 -4.12 55154.72 88888.00 2008-09-16 17:38:43.625 260 12679.38 -4.17 55154.72 88888.00 2008-09-16 17:38:43.750 260 12679.35 -4.20 55154.75 88888.00 2008-09-16 17:38:43.875 260 12679.38 -4.20 55154.75 88888.00 2008-09-16 17:38:44.000 260 12679.42 -4.22 55154.72 88888.00 2008-09-16 17:38:44.125 260 12679.48 -4.17 55154.72 88888.00 2008-09-16 17:38:44.250 260 12679.42 -4.17 55154.75 88888.00 2008-09-16 17:38:44.375 260 12679.40 -4.22 55154.68 88888.00 2008-09-16 17:38:44.500 260 12679.38 -4.30 55154.65 88888.00 2008-09-16 17:38:44.625 260 12679.40 -4.22 55154.68 88888.00 2008-09-16 17:38:44.750 260 12679.42 -4.12 55154.75 88888.00 2008-09-16 17:38:44.875 260 12679.42 -4.15 55154.70 88888.00 2008-09-16 17:38:45.000 260 12679.45 -4.22 55154.68 88888.00 2008-09-16 17:38:45.125 260 12679.58 -4.20 55154.75 88888.00 2008-09-16 17:38:45.250 260 12679.52 -4.20 55154.75 88888.00 2008-09-16 17:38:45.375 260 12679.50 -4.15 55154.72 88888.00 2008-09-16 17:38:45.500 260 12679.48 -4.12 55154.75 88888.00 2008-09-16 17:38:45.625 260 12679.48 -4.15 55154.72 88888.00 2008-09-16 17:38:45.750 260 12679.50 -4.17 55154.75 88888.00 2008-09-16 17:38:45.875 260 12679.48 -4.22 55154.75 88888.00 2008-09-16 17:38:46.000 260 12679.45 -4.17 55154.75 88888.00 2008-09-16 17:38:46.125 260 12679.48 -4.17 55154.72 88888.00 2008-09-16 17:38:46.250 260 12679.55 -4.20 55154.78 88888.00 2008-09-16 17:38:46.375 260 12679.55 -4.15 55154.78 88888.00 2008-09-16 17:38:46.500 260 12679.55 -4.08 55154.78 88888.00 2008-09-16 17:38:46.625 260 12679.58 -4.10 55154.78 88888.00 2008-09-16 17:38:46.750 260 12679.58 -4.10 55154.78 88888.00 2008-09-16 17:38:46.875 260 12679.60 -4.12 55154.72 88888.00 2008-09-16 17:38:47.000 260 12679.60 -4.12 55154.72 88888.00 2008-09-16 17:38:47.125 260 12679.52 -4.12 55154.70 88888.00 2008-09-16 17:38:47.250 260 12679.45 -4.20 55154.70 88888.00 2008-09-16 17:38:47.375 260 12679.52 -4.17 55154.75 88888.00 2008-09-16 17:38:47.500 260 12679.58 -4.12 55154.78 88888.00 2008-09-16 17:38:47.625 260 12679.58 -4.12 55154.78 88888.00 2008-09-16 17:38:47.750 260 12679.55 -4.12 55154.75 88888.00 2008-09-16 17:38:47.875 260 12679.58 -4.10 55154.72 88888.00 2008-09-16 17:38:48.000 260 12679.55 -4.17 55154.72 88888.00 2008-09-16 17:38:48.125 260 12679.55 -4.20 55154.75 88888.00 2008-09-16 17:38:48.250 260 12679.52 -4.22 55154.75 88888.00 2008-09-16 17:38:48.375 260 12679.55 -4.20 55154.75 88888.00 2008-09-16 17:38:48.500 260 12679.62 -4.15 55154.80 88888.00 2008-09-16 17:38:48.625 260 12679.62 -4.15 55154.78 88888.00 2008-09-16 17:38:48.750 260 12679.60 -4.20 55154.75 88888.00 2008-09-16 17:38:48.875 260 12679.58 -4.20 55154.72 88888.00 2008-09-16 17:38:49.000 260 12679.62 -4.15 55154.72 88888.00 2008-09-16 17:38:49.125 260 12679.70 -4.12 55154.75 88888.00 2008-09-16 17:38:49.250 260 12679.67 -4.15 55154.75 88888.00 2008-09-16 17:38:49.375 260 12679.62 -4.15 55154.75 88888.00 2008-09-16 17:38:49.500 260 12679.60 -4.20 55154.78 88888.00 2008-09-16 17:38:49.625 260 12679.58 -4.15 55154.78 88888.00 2008-09-16 17:38:49.750 260 12679.58 -4.12 55154.78 88888.00 2008-09-16 17:38:49.875 260 12679.58 -4.15 55154.75 88888.00 2008-09-16 17:38:50.000 260 12679.58 -4.22 55154.72 88888.00 2008-09-16 17:38:50.125 260 12679.58 -4.22 55154.78 88888.00 2008-09-16 17:38:50.250 260 12679.62 -4.25 55154.80 88888.00 2008-09-16 17:38:50.375 260 12679.67 -4.25 55154.78 88888.00 2008-09-16 17:38:50.500 260 12679.67 -4.17 55154.80 88888.00 2008-09-16 17:38:50.625 260 12679.67 -4.15 55154.82 88888.00 2008-09-16 17:38:50.750 260 12679.70 -4.12 55154.80 88888.00 2008-09-16 17:38:50.875 260 12679.73 -4.17 55154.80 88888.00 2008-09-16 17:38:51.000 260 12679.77 -4.22 55154.80 88888.00 2008-09-16 17:38:51.125 260 12679.75 -4.25 55154.78 88888.00 2008-09-16 17:38:51.250 260 12679.70 -4.28 55154.78 88888.00 2008-09-16 17:38:51.375 260 12679.60 -4.25 55154.78 88888.00 2008-09-16 17:38:51.500 260 12679.67 -4.17 55154.85 88888.00 2008-09-16 17:38:51.625 260 12679.67 -4.20 55154.82 88888.00 2008-09-16 17:38:51.750 260 12679.62 -4.28 55154.80 88888.00 2008-09-16 17:38:51.875 260 12679.62 -4.30 55154.80 88888.00 2008-09-16 17:38:52.000 260 12679.70 -4.30 55154.82 88888.00 2008-09-16 17:38:52.125 260 12679.85 -4.28 55154.85 88888.00 2008-09-16 17:38:52.250 260 12679.75 -4.28 55154.88 88888.00 2008-09-16 17:38:52.375 260 12679.73 -4.28 55154.85 88888.00 2008-09-16 17:38:52.500 260 12679.70 -4.28 55154.82 88888.00 2008-09-16 17:38:52.625 260 12679.73 -4.28 55154.85 88888.00 2008-09-16 17:38:52.750 260 12679.70 -4.30 55154.85 88888.00 2008-09-16 17:38:52.875 260 12679.62 -4.33 55154.88 88888.00 2008-09-16 17:38:53.000 260 12679.67 -4.30 55154.88 88888.00 2008-09-16 17:38:53.125 260 12679.67 -4.33 55154.85 88888.00 2008-09-16 17:38:53.250 260 12679.62 -4.40 55154.88 88888.00 2008-09-16 17:38:53.375 260 12679.70 -4.33 55154.90 88888.00 2008-09-16 17:38:53.500 260 12679.77 -4.30 55154.85 88888.00 2008-09-16 17:38:53.625 260 12679.70 -4.35 55154.85 88888.00 2008-09-16 17:38:53.750 260 12679.65 -4.35 55154.88 88888.00 2008-09-16 17:38:53.875 260 12679.62 -4.40 55154.90 88888.00 2008-09-16 17:38:54.000 260 12679.62 -4.40 55154.90 88888.00 2008-09-16 17:38:54.125 260 12679.65 -4.40 55154.85 88888.00 2008-09-16 17:38:54.250 260 12679.58 -4.47 55154.85 88888.00 2008-09-16 17:38:54.375 260 12679.65 -4.47 55154.88 88888.00 2008-09-16 17:38:54.500 260 12679.75 -4.45 55154.88 88888.00 2008-09-16 17:38:54.625 260 12679.73 -4.47 55154.90 88888.00 2008-09-16 17:38:54.750 260 12679.73 -4.45 55154.90 88888.00 2008-09-16 17:38:54.875 260 12679.77 -4.42 55154.90 88888.00 2008-09-16 17:38:55.000 260 12679.83 -4.42 55154.93 88888.00 2008-09-16 17:38:55.125 260 12679.73 -4.45 55154.93 88888.00 2008-09-16 17:38:55.250 260 12679.65 -4.47 55154.93 88888.00 2008-09-16 17:38:55.375 260 12679.65 -4.50 55154.90 88888.00 2008-09-16 17:38:55.500 260 12679.67 -4.45 55154.90 88888.00 2008-09-16 17:38:55.625 260 12679.80 -4.42 55154.93 88888.00 2008-09-16 17:38:55.750 260 12679.83 -4.45 55154.95 88888.00 2008-09-16 17:38:55.875 260 12679.77 -4.53 55154.93 88888.00 2008-09-16 17:38:56.000 260 12679.73 -4.53 55154.90 88888.00 2008-09-16 17:38:56.125 260 12679.75 -4.47 55154.93 88888.00 2008-09-16 17:38:56.250 260 12679.73 -4.45 55154.97 88888.00 2008-09-16 17:38:56.375 260 12679.70 -4.50 55155.00 88888.00 2008-09-16 17:38:56.500 260 12679.62 -4.55 55155.00 88888.00 2008-09-16 17:38:56.625 260 12679.67 -4.55 55154.97 88888.00 2008-09-16 17:38:56.750 260 12679.65 -4.58 55154.95 88888.00 2008-09-16 17:38:56.875 260 12679.65 -4.60 55154.93 88888.00 2008-09-16 17:38:57.000 260 12679.67 -4.58 55154.93 88888.00 2008-09-16 17:38:57.125 260 12679.75 -4.55 55154.93 88888.00 2008-09-16 17:38:57.250 260 12679.75 -4.58 55154.95 88888.00 2008-09-16 17:38:57.375 260 12679.70 -4.60 55154.95 88888.00 2008-09-16 17:38:57.500 260 12679.70 -4.58 55155.00 88888.00 2008-09-16 17:38:57.625 260 12679.73 -4.50 55155.00 88888.00 2008-09-16 17:38:57.750 260 12679.65 -4.62 55154.95 88888.00 2008-09-16 17:38:57.875 260 12679.62 -4.67 55154.95 88888.00 2008-09-16 17:38:58.000 260 12679.70 -4.62 55154.97 88888.00 2008-09-16 17:38:58.125 260 12679.75 -4.55 55155.00 88888.00 2008-09-16 17:38:58.250 260 12679.75 -4.58 55155.00 88888.00 2008-09-16 17:38:58.375 260 12679.73 -4.62 55154.97 88888.00 2008-09-16 17:38:58.500 260 12679.73 -4.65 55154.97 88888.00 2008-09-16 17:38:58.625 260 12679.77 -4.60 55154.97 88888.00 2008-09-16 17:38:58.750 260 12679.75 -4.62 55154.97 88888.00 2008-09-16 17:38:58.875 260 12679.70 -4.65 55154.97 88888.00 2008-09-16 17:38:59.000 260 12679.70 -4.60 55154.97 88888.00 2008-09-16 17:38:59.125 260 12679.73 -4.60 55155.00 88888.00 2008-09-16 17:38:59.250 260 12679.75 -4.62 55155.00 88888.00 2008-09-16 17:38:59.375 260 12679.83 -4.60 55154.97 88888.00 2008-09-16 17:38:59.500 260 12679.83 -4.60 55155.00 88888.00 2008-09-16 17:38:59.625 260 12679.70 -4.60 55155.00 88888.00 2008-09-16 17:38:59.750 260 12679.62 -4.65 55154.97 88888.00 2008-09-16 17:38:59.875 260 12679.65 -4.67 55154.97 88888.00 2008-09-16 17:39:00.000 260 12679.73 -4.70 55154.95 88888.00 2008-09-16 17:39:00.125 260 12679.83 -4.67 55154.97 88888.00 2008-09-16 17:39:00.250 260 12679.80 -4.75 55154.97 88888.00 2008-09-16 17:39:00.375 260 12679.80 -4.72 55154.95 88888.00 2008-09-16 17:39:00.500 260 12679.77 -4.65 55155.00 88888.00 2008-09-16 17:39:00.625 260 12679.75 -4.60 55155.00 88888.00 2008-09-16 17:39:00.750 260 12679.70 -4.60 55155.03 88888.00 2008-09-16 17:39:00.875 260 12679.75 -4.62 55155.03 88888.00 2008-09-16 17:39:01.000 260 12679.73 -4.62 55155.03 88888.00 2008-09-16 17:39:01.125 260 12679.80 -4.62 55155.05 88888.00 2008-09-16 17:39:01.250 260 12679.77 -4.67 55155.05 88888.00 2008-09-16 17:39:01.375 260 12679.77 -4.67 55155.03 88888.00 2008-09-16 17:39:01.500 260 12679.77 -4.70 55155.00 88888.00 2008-09-16 17:39:01.625 260 12679.80 -4.70 55155.03 88888.00 2008-09-16 17:39:01.750 260 12679.80 -4.72 55155.05 88888.00 2008-09-16 17:39:01.875 260 12679.85 -4.72 55155.05 88888.00 2008-09-16 17:39:02.000 260 12679.85 -4.72 55155.03 88888.00 2008-09-16 17:39:02.125 260 12679.85 -4.70 55155.07 88888.00 2008-09-16 17:39:02.250 260 12679.77 -4.78 55155.07 88888.00 2008-09-16 17:39:02.375 260 12679.80 -4.78 55155.07 88888.00 2008-09-16 17:39:02.500 260 12679.85 -4.75 55155.07 88888.00 2008-09-16 17:39:02.625 260 12679.83 -4.75 55155.07 88888.00 2008-09-16 17:39:02.750 260 12679.83 -4.72 55155.07 88888.00 2008-09-16 17:39:02.875 260 12679.85 -4.72 55155.05 88888.00 2008-09-16 17:39:03.000 260 12679.85 -4.80 55155.00 88888.00 2008-09-16 17:39:03.125 260 12679.83 -4.85 55155.00 88888.00 2008-09-16 17:39:03.250 260 12679.80 -4.85 55155.05 88888.00 2008-09-16 17:39:03.375 260 12679.80 -4.80 55155.05 88888.00 2008-09-16 17:39:03.500 260 12679.83 -4.83 55155.03 88888.00 2008-09-16 17:39:03.625 260 12679.83 -4.80 55155.05 88888.00 2008-09-16 17:39:03.750 260 12679.80 -4.83 55155.07 88888.00 2008-09-16 17:39:03.875 260 12679.85 -4.80 55155.07 88888.00 2008-09-16 17:39:04.000 260 12679.83 -4.83 55155.07 88888.00 2008-09-16 17:39:04.125 260 12679.77 -4.85 55155.10 88888.00 2008-09-16 17:39:04.250 260 12679.73 -4.85 55155.10 88888.00 2008-09-16 17:39:04.375 260 12679.70 -4.83 55155.05 88888.00 2008-09-16 17:39:04.500 260 12679.75 -4.85 55155.07 88888.00 2008-09-16 17:39:04.625 260 12679.83 -4.85 55155.10 88888.00 2008-09-16 17:39:04.750 260 12679.80 -4.88 55155.10 88888.00 2008-09-16 17:39:04.875 260 12679.90 -4.92 55155.07 88888.00 2008-09-16 17:39:05.000 260 12679.88 -4.95 55155.05 88888.00 2008-09-16 17:39:05.125 260 12679.83 -4.92 55155.05 88888.00 2008-09-16 17:39:05.250 260 12679.88 -4.92 55155.05 88888.00 2008-09-16 17:39:05.375 260 12679.90 -4.90 55155.05 88888.00 2008-09-16 17:39:05.500 260 12679.88 -4.88 55155.10 88888.00 2008-09-16 17:39:05.625 260 12679.85 -4.88 55155.10 88888.00 2008-09-16 17:39:05.750 260 12679.80 -4.88 55155.10 88888.00 2008-09-16 17:39:05.875 260 12679.85 -4.92 55155.10 88888.00 2008-09-16 17:39:06.000 260 12679.90 -4.88 55155.07 88888.00 2008-09-16 17:39:06.125 260 12679.92 -4.88 55155.10 88888.00 2008-09-16 17:39:06.250 260 12679.90 -4.92 55155.12 88888.00 2008-09-16 17:39:06.375 260 12679.90 -4.92 55155.12 88888.00 2008-09-16 17:39:06.500 260 12679.85 -4.95 55155.10 88888.00 2008-09-16 17:39:06.625 260 12679.90 -4.92 55155.10 88888.00 2008-09-16 17:39:06.750 260 12679.98 -4.92 55155.10 88888.00 2008-09-16 17:39:06.875 260 12679.95 -4.92 55155.12 88888.00 2008-09-16 17:39:07.000 260 12679.90 -4.95 55155.10 88888.00 2008-09-16 17:39:07.125 260 12679.90 -4.95 55155.15 88888.00 2008-09-16 17:39:07.250 260 12679.92 -4.92 55155.15 88888.00 2008-09-16 17:39:07.375 260 12680.00 -4.95 55155.12 88888.00 2008-09-16 17:39:07.500 260 12680.00 -5.00 55155.10 88888.00 2008-09-16 17:39:07.625 260 12679.95 -4.97 55155.10 88888.00 2008-09-16 17:39:07.750 260 12679.90 -4.95 55155.10 88888.00 2008-09-16 17:39:07.875 260 12679.90 -4.97 55155.12 88888.00 2008-09-16 17:39:08.000 260 12679.90 -4.95 55155.12 88888.00 2008-09-16 17:39:08.125 260 12679.95 -4.90 55155.12 88888.00 2008-09-16 17:39:08.250 260 12680.00 -4.95 55155.10 88888.00 2008-09-16 17:39:08.375 260 12680.00 -4.95 55155.12 88888.00 2008-09-16 17:39:08.500 260 12679.95 -4.97 55155.10 88888.00 2008-09-16 17:39:08.625 260 12679.98 -4.97 55155.12 88888.00 2008-09-16 17:39:08.750 260 12679.98 -5.00 55155.10 88888.00 2008-09-16 17:39:08.875 260 12680.02 -5.05 55155.10 88888.00 2008-09-16 17:39:09.000 260 12680.00 -5.10 55155.07 88888.00 2008-09-16 17:39:09.125 260 12679.95 -5.08 55155.07 88888.00 2008-09-16 17:39:09.250 260 12680.05 -5.03 55155.10 88888.00 2008-09-16 17:39:09.375 260 12680.15 -5.03 55155.12 88888.00 2008-09-16 17:39:09.500 260 12680.08 -5.00 55155.12 88888.00 2008-09-16 17:39:09.625 260 12680.00 -5.05 55155.10 88888.00 2008-09-16 17:39:09.750 260 12680.02 -5.10 55155.10 88888.00 2008-09-16 17:39:09.875 260 12680.10 -5.10 55155.10 88888.00 2008-09-16 17:39:10.000 260 12680.08 -5.15 55155.10 88888.00 2008-09-16 17:39:10.125 260 12680.08 -5.12 55155.12 88888.00 2008-09-16 17:39:10.250 260 12680.10 -5.08 55155.18 88888.00 2008-09-16 17:39:10.375 260 12680.10 -5.10 55155.15 88888.00 2008-09-16 17:39:10.500 260 12680.08 -5.15 55155.12 88888.00 2008-09-16 17:39:10.625 260 12680.12 -5.17 55155.12 88888.00 2008-09-16 17:39:10.750 260 12680.10 -5.12 55155.15 88888.00 2008-09-16 17:39:10.875 260 12680.10 -5.05 55155.18 88888.00 2008-09-16 17:39:11.000 260 12680.08 -5.05 55155.18 88888.00 2008-09-16 17:39:11.125 260 12680.00 -5.15 55155.18 88888.00 2008-09-16 17:39:11.250 260 12679.88 -5.17 55155.15 88888.00 2008-09-16 17:39:11.375 260 12679.90 -5.20 55155.12 88888.00 2008-09-16 17:39:11.500 260 12680.00 -5.20 55155.18 88888.00 2008-09-16 17:39:11.625 260 12680.00 -5.22 55155.18 88888.00 2008-09-16 17:39:11.750 260 12680.05 -5.17 55155.18 88888.00 2008-09-16 17:39:11.875 260 12680.10 -5.17 55155.12 88888.00 2008-09-16 17:39:12.000 260 12680.08 -5.17 55155.12 88888.00 2008-09-16 17:39:12.125 260 12680.08 -5.22 55155.15 88888.00 2008-09-16 17:39:12.250 260 12680.02 -5.28 55155.10 88888.00 2008-09-16 17:39:12.375 260 12679.98 -5.28 55155.10 88888.00 2008-09-16 17:39:12.500 260 12679.98 -5.30 55155.10 88888.00 2008-09-16 17:39:12.625 260 12680.00 -5.33 55155.10 88888.00 2008-09-16 17:39:12.750 260 12680.10 -5.22 55155.15 88888.00 2008-09-16 17:39:12.875 260 12680.17 -5.20 55155.18 88888.00 2008-09-16 17:39:13.000 260 12680.17 -5.25 55155.15 88888.00 2008-09-16 17:39:13.125 260 12680.23 -5.22 55155.15 88888.00 2008-09-16 17:39:13.250 260 12680.15 -5.33 55155.15 88888.00 2008-09-16 17:39:13.375 260 12680.15 -5.30 55155.22 88888.00 2008-09-16 17:39:13.500 260 12680.20 -5.28 55155.20 88888.00 2008-09-16 17:39:13.625 260 12680.17 -5.33 55155.18 88888.00 2008-09-16 17:39:13.750 260 12680.10 -5.35 55155.18 88888.00 2008-09-16 17:39:13.875 260 12680.05 -5.35 55155.12 88888.00 2008-09-16 17:39:14.000 260 12680.10 -5.35 55155.15 88888.00 2008-09-16 17:39:14.125 260 12680.25 -5.35 55155.20 88888.00 2008-09-16 17:39:14.250 260 12680.17 -5.40 55155.18 88888.00 2008-09-16 17:39:14.375 260 12680.15 -5.42 55155.15 88888.00 2008-09-16 17:39:14.500 260 12680.10 -5.45 55155.18 88888.00 2008-09-16 17:39:14.625 260 12680.05 -5.47 55155.18 88888.00 2008-09-16 17:39:14.750 260 12680.10 -5.47 55155.20 88888.00 2008-09-16 17:39:14.875 260 12680.23 -5.40 55155.20 88888.00 2008-09-16 17:39:15.000 260 12680.17 -5.38 55155.20 88888.00 2008-09-16 17:39:15.125 260 12680.08 -5.45 55155.18 88888.00 2008-09-16 17:39:15.250 260 12680.12 -5.45 55155.20 88888.00 2008-09-16 17:39:15.375 260 12680.20 -5.50 55155.20 88888.00 2008-09-16 17:39:15.500 260 12680.23 -5.53 55155.15 88888.00 2008-09-16 17:39:15.625 260 12680.20 -5.55 55155.18 88888.00 2008-09-16 17:39:15.750 260 12680.12 -5.53 55155.12 88888.00 2008-09-16 17:39:15.875 260 12680.15 -5.58 55155.12 88888.00 2008-09-16 17:39:16.000 260 12680.27 -5.55 55155.15 88888.00 2008-09-16 17:39:16.125 260 12680.35 -5.55 55155.15 88888.00 2008-09-16 17:39:16.250 260 12680.23 -5.62 55155.15 88888.00 2008-09-16 17:39:16.375 260 12680.12 -5.65 55155.15 88888.00 2008-09-16 17:39:16.500 260 12680.17 -5.58 55155.15 88888.00 2008-09-16 17:39:16.625 260 12680.20 -5.55 55155.18 88888.00 2008-09-16 17:39:16.750 260 12680.17 -5.55 55155.22 88888.00 2008-09-16 17:39:16.875 260 12680.20 -5.58 55155.22 88888.00 2008-09-16 17:39:17.000 260 12680.25 -5.62 55155.22 88888.00 2008-09-16 17:39:17.125 260 12680.20 -5.62 55155.20 88888.00 2008-09-16 17:39:17.250 260 12680.15 -5.67 55155.20 88888.00 2008-09-16 17:39:17.375 260 12680.20 -5.67 55155.22 88888.00 2008-09-16 17:39:17.500 260 12680.27 -5.60 55155.25 88888.00 2008-09-16 17:39:17.625 260 12680.23 -5.67 55155.22 88888.00 2008-09-16 17:39:17.750 260 12680.12 -5.75 55155.20 88888.00 2008-09-16 17:39:17.875 260 12680.17 -5.67 55155.20 88888.00 2008-09-16 17:39:18.000 260 12680.25 -5.65 55155.20 88888.00 2008-09-16 17:39:18.125 260 12680.25 -5.70 55155.22 88888.00 2008-09-16 17:39:18.250 260 12680.25 -5.72 55155.25 88888.00 2008-09-16 17:39:18.375 260 12680.27 -5.72 55155.20 88888.00 2008-09-16 17:39:18.500 260 12680.23 -5.78 55155.18 88888.00 2008-09-16 17:39:18.625 260 12680.20 -5.75 55155.18 88888.00 2008-09-16 17:39:18.750 260 12680.27 -5.75 55155.22 88888.00 2008-09-16 17:39:18.875 260 12680.42 -5.67 55155.25 88888.00 2008-09-16 17:39:19.000 260 12680.38 -5.70 55155.25 88888.00 2008-09-16 17:39:19.125 260 12680.35 -5.80 55155.28 88888.00 2008-09-16 17:39:19.250 260 12680.27 -5.85 55155.22 88888.00 2008-09-16 17:39:19.375 260 12680.30 -5.83 55155.22 88888.00 2008-09-16 17:39:19.500 260 12680.33 -5.88 55155.20 88888.00 2008-09-16 17:39:19.625 260 12680.30 -5.90 55155.25 88888.00 2008-09-16 17:39:19.750 260 12680.30 -5.83 55155.28 88888.00 2008-09-16 17:39:19.875 260 12680.35 -5.80 55155.25 88888.00 2008-09-16 17:39:20.000 260 12680.27 -5.90 55155.22 88888.00 2008-09-16 17:39:20.125 260 12680.23 -5.95 55155.20 88888.00 2008-09-16 17:39:20.250 260 12680.20 -5.95 55155.18 88888.00 2008-09-16 17:39:20.375 260 12680.25 -5.88 55155.22 88888.00 2008-09-16 17:39:20.500 260 12680.27 -5.85 55155.25 88888.00 2008-09-16 17:39:20.625 260 12680.35 -5.85 55155.30 88888.00 2008-09-16 17:39:20.750 260 12680.33 -5.88 55155.28 88888.00 2008-09-16 17:39:20.875 260 12680.35 -5.97 55155.25 88888.00 2008-09-16 17:39:21.000 260 12680.30 -6.00 55155.22 88888.00 2008-09-16 17:39:21.125 260 12680.25 -5.95 55155.22 88888.00 2008-09-16 17:39:21.250 260 12680.27 -5.95 55155.22 88888.00 2008-09-16 17:39:21.375 260 12680.25 -5.97 55155.25 88888.00 2008-09-16 17:39:21.500 260 12680.25 -5.95 55155.25 88888.00 2008-09-16 17:39:21.625 260 12680.25 -5.97 55155.25 88888.00 2008-09-16 17:39:21.750 260 12680.30 -5.97 55155.28 88888.00 2008-09-16 17:39:21.875 260 12680.30 -5.97 55155.25 88888.00 2008-09-16 17:39:22.000 260 12680.30 -6.03 55155.22 88888.00 2008-09-16 17:39:22.125 260 12680.23 -6.08 55155.25 88888.00 2008-09-16 17:39:22.250 260 12680.25 -6.05 55155.28 88888.00 2008-09-16 17:39:22.375 260 12680.35 -6.00 55155.28 88888.00 2008-09-16 17:39:22.500 260 12680.25 -6.03 55155.28 88888.00 2008-09-16 17:39:22.625 260 12680.25 -6.08 55155.25 88888.00 2008-09-16 17:39:22.750 260 12680.30 -6.05 55155.25 88888.00 2008-09-16 17:39:22.875 260 12680.30 -6.00 55155.28 88888.00 2008-09-16 17:39:23.000 260 12680.33 -6.05 55155.25 88888.00 2008-09-16 17:39:23.125 260 12680.33 -6.03 55155.28 88888.00 2008-09-16 17:39:23.250 260 12680.30 -6.08 55155.22 88888.00 2008-09-16 17:39:23.375 260 12680.25 -6.12 55155.25 88888.00 2008-09-16 17:39:23.500 260 12680.20 -6.10 55155.28 88888.00 2008-09-16 17:39:23.625 260 12680.30 -6.05 55155.28 88888.00 2008-09-16 17:39:23.750 260 12680.33 -6.10 55155.28 88888.00 2008-09-16 17:39:23.875 260 12680.27 -6.10 55155.28 88888.00 2008-09-16 17:39:24.000 260 12680.23 -6.08 55155.30 88888.00 2008-09-16 17:39:24.125 260 12680.23 -6.15 55155.28 88888.00 2008-09-16 17:39:24.250 260 12680.17 -6.17 55155.28 88888.00 2008-09-16 17:39:24.375 260 12680.27 -6.10 55155.28 88888.00 2008-09-16 17:39:24.500 260 12680.30 -6.15 55155.28 88888.00 2008-09-16 17:39:24.625 260 12680.27 -6.17 55155.28 88888.00 2008-09-16 17:39:24.750 260 12680.23 -6.17 55155.28 88888.00 2008-09-16 17:39:24.875 260 12680.25 -6.20 55155.25 88888.00 2008-09-16 17:39:25.000 260 12680.30 -6.15 55155.30 88888.00 2008-09-16 17:39:25.125 260 12680.30 -6.15 55155.28 88888.00 2008-09-16 17:39:25.250 260 12680.27 -6.17 55155.30 88888.00 2008-09-16 17:39:25.375 260 12680.30 -6.15 55155.28 88888.00 2008-09-16 17:39:25.500 260 12680.23 -6.17 55155.30 88888.00 2008-09-16 17:39:25.625 260 12680.23 -6.22 55155.32 88888.00 2008-09-16 17:39:25.750 260 12680.25 -6.22 55155.30 88888.00 2008-09-16 17:39:25.875 260 12680.27 -6.20 55155.30 88888.00 2008-09-16 17:39:26.000 260 12680.27 -6.22 55155.30 88888.00 2008-09-16 17:39:26.125 260 12680.25 -6.22 55155.32 88888.00 2008-09-16 17:39:26.250 260 12680.20 -6.25 55155.32 88888.00 2008-09-16 17:39:26.375 260 12680.25 -6.25 55155.30 88888.00 2008-09-16 17:39:26.500 260 12680.27 -6.25 55155.30 88888.00 2008-09-16 17:39:26.625 260 12680.27 -6.28 55155.30 88888.00 2008-09-16 17:39:26.750 260 12680.27 -6.22 55155.35 88888.00 2008-09-16 17:39:26.875 260 12680.25 -6.25 55155.35 88888.00 2008-09-16 17:39:27.000 260 12680.20 -6.28 55155.32 88888.00 2008-09-16 17:39:27.125 260 12680.20 -6.30 55155.32 88888.00 2008-09-16 17:39:27.250 260 12680.23 -6.33 55155.35 88888.00 2008-09-16 17:39:27.375 260 12680.35 -6.28 55155.35 88888.00 2008-09-16 17:39:27.500 260 12680.35 -6.30 55155.35 88888.00 2008-09-16 17:39:27.625 260 12680.30 -6.33 55155.32 88888.00 2008-09-16 17:39:27.750 260 12680.25 -6.35 55155.32 88888.00 2008-09-16 17:39:27.875 260 12680.30 -6.28 55155.32 88888.00 2008-09-16 17:39:28.000 260 12680.33 -6.30 55155.32 88888.00 2008-09-16 17:39:28.125 260 12680.33 -6.38 55155.35 88888.00 2008-09-16 17:39:28.250 260 12680.33 -6.35 55155.35 88888.00 2008-09-16 17:39:28.375 260 12680.25 -6.35 55155.35 88888.00 2008-09-16 17:39:28.500 260 12680.25 -6.35 55155.38 88888.00 2008-09-16 17:39:28.625 260 12680.33 -6.33 55155.40 88888.00 2008-09-16 17:39:28.750 260 12680.35 -6.38 55155.35 88888.00 2008-09-16 17:39:28.875 260 12680.30 -6.38 55155.35 88888.00 2008-09-16 17:39:29.000 260 12680.27 -6.38 55155.38 88888.00 2008-09-16 17:39:29.125 260 12680.30 -6.38 55155.40 88888.00 2008-09-16 17:39:29.250 260 12680.33 -6.38 55155.40 88888.00 2008-09-16 17:39:29.375 260 12680.30 -6.35 55155.38 88888.00 2008-09-16 17:39:29.500 260 12680.17 -6.40 55155.35 88888.00 2008-09-16 17:39:29.625 260 12680.20 -6.35 55155.38 88888.00 2008-09-16 17:39:29.750 260 12680.20 -6.40 55155.38 88888.00 2008-09-16 17:39:29.875 260 12680.25 -6.38 55155.40 88888.00 2008-09-16 17:39:30.000 260 12680.30 -6.33 55155.40 88888.00 2008-09-16 17:39:30.125 260 12680.30 -6.33 55155.40 88888.00 2008-09-16 17:39:30.250 260 12680.27 -6.35 55155.40 88888.00 2008-09-16 17:39:30.375 260 12680.27 -6.38 55155.43 88888.00 2008-09-16 17:39:30.500 260 12680.27 -6.40 55155.40 88888.00 2008-09-16 17:39:30.625 260 12680.20 -6.47 55155.35 88888.00 2008-09-16 17:39:30.750 260 12680.17 -6.53 55155.35 88888.00 2008-09-16 17:39:30.875 260 12680.23 -6.45 55155.40 88888.00 2008-09-16 17:39:31.000 260 12680.25 -6.38 55155.43 88888.00 2008-09-16 17:39:31.125 260 12680.25 -6.42 55155.43 88888.00 2008-09-16 17:39:31.250 260 12680.20 -6.47 55155.43 88888.00 2008-09-16 17:39:31.375 260 12680.25 -6.42 55155.43 88888.00 2008-09-16 17:39:31.500 260 12680.20 -6.42 55155.43 88888.00 2008-09-16 17:39:31.625 260 12680.23 -6.42 55155.43 88888.00 2008-09-16 17:39:31.750 260 12680.25 -6.45 55155.43 88888.00 2008-09-16 17:39:31.875 260 12680.23 -6.45 55155.45 88888.00 2008-09-16 17:39:32.000 260 12680.27 -6.42 55155.45 88888.00 2008-09-16 17:39:32.125 260 12680.27 -6.45 55155.43 88888.00 2008-09-16 17:39:32.250 260 12680.27 -6.50 55155.45 88888.00 2008-09-16 17:39:32.375 260 12680.27 -6.53 55155.43 88888.00 2008-09-16 17:39:32.500 260 12680.30 -6.45 55155.47 88888.00 2008-09-16 17:39:32.625 260 12680.23 -6.40 55155.45 88888.00 2008-09-16 17:39:32.750 260 12680.17 -6.45 55155.45 88888.00 2008-09-16 17:39:32.875 260 12680.20 -6.50 55155.43 88888.00 2008-09-16 17:39:33.000 260 12680.25 -6.55 55155.43 88888.00 2008-09-16 17:39:33.125 260 12680.23 -6.53 55155.43 88888.00 2008-09-16 17:39:33.250 260 12680.23 -6.50 55155.45 88888.00 2008-09-16 17:39:33.375 260 12680.25 -6.55 55155.45 88888.00 2008-09-16 17:39:33.500 260 12680.27 -6.60 55155.43 88888.00 2008-09-16 17:39:33.625 260 12680.30 -6.58 55155.43 88888.00 2008-09-16 17:39:33.750 260 12680.38 -6.53 55155.45 88888.00 2008-09-16 17:39:33.875 260 12680.42 -6.47 55155.45 88888.00 2008-09-16 17:39:34.000 260 12680.30 -6.50 55155.45 88888.00 2008-09-16 17:39:34.125 260 12680.27 -6.47 55155.47 88888.00 2008-09-16 17:39:34.250 260 12680.17 -6.58 55155.43 88888.00 2008-09-16 17:39:34.375 260 12680.12 -6.58 55155.43 88888.00 2008-09-16 17:39:34.500 260 12680.30 -6.55 55155.47 88888.00 2008-09-16 17:39:34.625 260 12680.33 -6.58 55155.50 88888.00 2008-09-16 17:39:34.750 260 12680.23 -6.60 55155.47 88888.00 2008-09-16 17:39:34.875 260 12680.27 -6.55 55155.45 88888.00 2008-09-16 17:39:35.000 260 12680.30 -6.55 55155.43 88888.00 2008-09-16 17:39:35.125 260 12680.27 -6.53 55155.45 88888.00 2008-09-16 17:39:35.250 260 12680.23 -6.58 55155.45 88888.00 2008-09-16 17:39:35.375 260 12680.23 -6.62 55155.45 88888.00 2008-09-16 17:39:35.500 260 12680.23 -6.58 55155.45 88888.00 2008-09-16 17:39:35.625 260 12680.33 -6.50 55155.47 88888.00 2008-09-16 17:39:35.750 260 12680.30 -6.53 55155.47 88888.00 2008-09-16 17:39:35.875 260 12680.27 -6.58 55155.50 88888.00 2008-09-16 17:39:36.000 260 12680.33 -6.58 55155.47 88888.00 2008-09-16 17:39:36.125 260 12680.35 -6.60 55155.47 88888.00 2008-09-16 17:39:36.250 260 12680.33 -6.60 55155.45 88888.00 2008-09-16 17:39:36.375 260 12680.38 -6.58 55155.45 88888.00 2008-09-16 17:39:36.500 260 12680.38 -6.58 55155.45 88888.00 2008-09-16 17:39:36.625 260 12680.30 -6.62 55155.43 88888.00 2008-09-16 17:39:36.750 260 12680.33 -6.60 55155.45 88888.00 2008-09-16 17:39:36.875 260 12680.33 -6.65 55155.43 88888.00 2008-09-16 17:39:37.000 260 12680.30 -6.70 55155.43 88888.00 2008-09-16 17:39:37.125 260 12680.27 -6.60 55155.47 88888.00 2008-09-16 17:39:37.250 260 12680.27 -6.60 55155.50 88888.00 2008-09-16 17:39:37.375 260 12680.38 -6.62 55155.50 88888.00 2008-09-16 17:39:37.500 260 12680.50 -6.58 55155.50 88888.00 2008-09-16 17:39:37.625 260 12680.45 -6.58 55155.50 88888.00 2008-09-16 17:39:37.750 260 12680.40 -6.60 55155.50 88888.00 2008-09-16 17:39:37.875 260 12680.42 -6.60 55155.50 88888.00 2008-09-16 17:39:38.000 260 12680.38 -6.62 55155.50 88888.00 2008-09-16 17:39:38.125 260 12680.35 -6.65 55155.53 88888.00 2008-09-16 17:39:38.250 260 12680.25 -6.62 55155.47 88888.00 2008-09-16 17:39:38.375 260 12680.23 -6.62 55155.45 88888.00 2008-09-16 17:39:38.500 260 12680.30 -6.60 55155.47 88888.00 2008-09-16 17:39:38.625 260 12680.38 -6.60 55155.53 88888.00 2008-09-16 17:39:38.750 260 12680.38 -6.65 55155.50 88888.00 2008-09-16 17:39:38.875 260 12680.33 -6.67 55155.47 88888.00 2008-09-16 17:39:39.000 260 12680.35 -6.62 55155.50 88888.00 2008-09-16 17:39:39.125 260 12680.38 -6.62 55155.53 88888.00 2008-09-16 17:39:39.250 260 12680.33 -6.65 55155.53 88888.00 2008-09-16 17:39:39.375 260 12680.35 -6.58 55155.53 88888.00 2008-09-16 17:39:39.500 260 12680.30 -6.60 55155.53 88888.00 2008-09-16 17:39:39.625 260 12680.27 -6.67 55155.47 88888.00 2008-09-16 17:39:39.750 260 12680.27 -6.67 55155.50 88888.00 2008-09-16 17:39:39.875 260 12680.35 -6.65 55155.47 88888.00 2008-09-16 17:39:40.000 260 12680.38 -6.67 55155.47 88888.00 2008-09-16 17:39:40.125 260 12680.33 -6.75 55155.50 88888.00 2008-09-16 17:39:40.250 260 12680.27 -6.67 55155.53 88888.00 2008-09-16 17:39:40.375 260 12680.35 -6.60 55155.53 88888.00 2008-09-16 17:39:40.500 260 12680.33 -6.62 55155.53 88888.00 2008-09-16 17:39:40.625 260 12680.30 -6.70 55155.53 88888.00 2008-09-16 17:39:40.750 260 12680.33 -6.67 55155.55 88888.00 2008-09-16 17:39:40.875 260 12680.40 -6.65 55155.53 88888.00 2008-09-16 17:39:41.000 260 12680.48 -6.65 55155.50 88888.00 2008-09-16 17:39:41.125 260 12680.42 -6.65 55155.53 88888.00 2008-09-16 17:39:41.250 260 12680.42 -6.65 55155.50 88888.00 2008-09-16 17:39:41.375 260 12680.48 -6.67 55155.47 88888.00 2008-09-16 17:39:41.500 260 12680.42 -6.67 55155.50 88888.00 2008-09-16 17:39:41.625 260 12680.45 -6.67 55155.53 88888.00 2008-09-16 17:39:41.750 260 12680.48 -6.62 55155.53 88888.00 2008-09-16 17:39:41.875 260 12680.48 -6.70 55155.53 88888.00 2008-09-16 17:39:42.000 260 12680.45 -6.78 55155.50 88888.00 2008-09-16 17:39:42.125 260 12680.45 -6.78 55155.53 88888.00 2008-09-16 17:39:42.250 260 12680.40 -6.75 55155.55 88888.00 2008-09-16 17:39:42.375 260 12680.45 -6.70 55155.57 88888.00 2008-09-16 17:39:42.500 260 12680.45 -6.75 55155.50 88888.00 2008-09-16 17:39:42.625 260 12680.40 -6.80 55155.47 88888.00 2008-09-16 17:39:42.750 260 12680.40 -6.78 55155.50 88888.00 2008-09-16 17:39:42.875 260 12680.48 -6.78 55155.50 88888.00 2008-09-16 17:39:43.000 260 12680.42 -6.80 55155.50 88888.00 2008-09-16 17:39:43.125 260 12680.42 -6.78 55155.50 88888.00 2008-09-16 17:39:43.250 260 12680.48 -6.80 55155.50 88888.00 2008-09-16 17:39:43.375 260 12680.45 -6.78 55155.53 88888.00 2008-09-16 17:39:43.500 260 12680.40 -6.75 55155.53 88888.00 2008-09-16 17:39:43.625 260 12680.45 -6.70 55155.55 88888.00 2008-09-16 17:39:43.750 260 12680.52 -6.78 55155.55 88888.00 2008-09-16 17:39:43.875 260 12680.58 -6.85 55155.53 88888.00 2008-09-16 17:39:44.000 260 12680.50 -6.88 55155.53 88888.00 2008-09-16 17:39:44.125 260 12680.52 -6.85 55155.53 88888.00 2008-09-16 17:39:44.250 260 12680.45 -6.85 55155.53 88888.00 2008-09-16 17:39:44.375 260 12680.48 -6.83 55155.53 88888.00 2008-09-16 17:39:44.500 260 12680.48 -6.85 55155.50 88888.00 2008-09-16 17:39:44.625 260 12680.50 -6.88 55155.50 88888.00 2008-09-16 17:39:44.750 260 12680.48 -6.90 55155.50 88888.00 2008-09-16 17:39:44.875 260 12680.48 -6.90 55155.50 88888.00 2008-09-16 17:39:45.000 260 12680.60 -6.78 55155.50 88888.00 2008-09-16 17:39:45.125 260 12680.58 -6.85 55155.53 88888.00 2008-09-16 17:39:45.250 260 12680.50 -6.85 55155.50 88888.00 2008-09-16 17:39:45.375 260 12680.52 -6.88 55155.50 88888.00 2008-09-16 17:39:45.500 260 12680.50 -6.88 55155.47 88888.00 2008-09-16 17:39:45.625 260 12680.48 -6.90 55155.50 88888.00 2008-09-16 17:39:45.750 260 12680.48 -6.90 55155.47 88888.00 2008-09-16 17:39:45.875 260 12680.45 -6.92 55155.47 88888.00 2008-09-16 17:39:46.000 260 12680.48 -6.92 55155.53 88888.00 2008-09-16 17:39:46.125 260 12680.55 -6.92 55155.53 88888.00 2008-09-16 17:39:46.250 260 12680.55 -6.97 55155.50 88888.00 2008-09-16 17:39:46.375 260 12680.50 -6.95 55155.53 88888.00 2008-09-16 17:39:46.500 260 12680.55 -6.92 55155.53 88888.00 2008-09-16 17:39:46.625 260 12680.60 -6.85 55155.60 88888.00 2008-09-16 17:39:46.750 260 12680.58 -6.92 55155.57 88888.00 2008-09-16 17:39:46.875 260 12680.55 -7.00 55155.57 88888.00 2008-09-16 17:39:47.000 260 12680.50 -7.05 55155.55 88888.00 2008-09-16 17:39:47.125 260 12680.45 -7.05 55155.55 88888.00 2008-09-16 17:39:47.250 260 12680.45 -7.08 55155.60 88888.00 2008-09-16 17:39:47.375 260 12680.50 -7.00 55155.57 88888.00 2008-09-16 17:39:47.500 260 12680.42 -7.08 55155.55 88888.00 2008-09-16 17:39:47.625 260 12680.48 -7.08 55155.55 88888.00 2008-09-16 17:39:47.750 260 12680.58 -7.03 55155.57 88888.00 2008-09-16 17:39:47.875 260 12680.58 -7.00 55155.60 88888.00 2008-09-16 17:39:48.000 260 12680.52 -7.03 55155.57 88888.00 2008-09-16 17:39:48.125 260 12680.55 -7.08 55155.53 88888.00 2008-09-16 17:39:48.250 260 12680.58 -7.17 55155.57 88888.00 2008-09-16 17:39:48.375 260 12680.60 -7.15 55155.55 88888.00 2008-09-16 17:39:48.500 260 12680.58 -7.12 55155.60 88888.00 2008-09-16 17:39:48.625 260 12680.60 -7.10 55155.57 88888.00 2008-09-16 17:39:48.750 260 12680.58 -7.12 55155.57 88888.00 2008-09-16 17:39:48.875 260 12680.48 -7.12 55155.60 88888.00 2008-09-16 17:39:49.000 260 12680.48 -7.10 55155.57 88888.00 2008-09-16 17:39:49.125 260 12680.48 -7.17 55155.57 88888.00 2008-09-16 17:39:49.250 260 12680.45 -7.20 55155.57 88888.00 2008-09-16 17:39:49.375 260 12680.62 -7.15 55155.57 88888.00 2008-09-16 17:39:49.500 260 12680.62 -7.12 55155.55 88888.00 2008-09-16 17:39:49.625 260 12680.52 -7.15 55155.55 88888.00 2008-09-16 17:39:49.750 260 12680.55 -7.10 55155.57 88888.00 2008-09-16 17:39:49.875 260 12680.55 -7.15 55155.57 88888.00 2008-09-16 17:39:50.000 260 12680.58 -7.15 55155.60 88888.00 2008-09-16 17:39:50.125 260 12680.60 -7.17 55155.60 88888.00 2008-09-16 17:39:50.250 260 12680.55 -7.22 55155.55 88888.00 2008-09-16 17:39:50.375 260 12680.58 -7.20 55155.57 88888.00 2008-09-16 17:39:50.500 260 12680.52 -7.22 55155.57 88888.00 2008-09-16 17:39:50.625 260 12680.60 -7.17 55155.60 88888.00 2008-09-16 17:39:50.750 260 12680.55 -7.22 55155.57 88888.00 2008-09-16 17:39:50.875 260 12680.48 -7.25 55155.50 88888.00 2008-09-16 17:39:51.000 260 12680.58 -7.25 55155.55 88888.00 2008-09-16 17:39:51.125 260 12680.60 -7.25 55155.57 88888.00 2008-09-16 17:39:51.250 260 12680.58 -7.25 55155.60 88888.00 2008-09-16 17:39:51.375 260 12680.62 -7.25 55155.60 88888.00 2008-09-16 17:39:51.500 260 12680.62 -7.25 55155.57 88888.00 2008-09-16 17:39:51.625 260 12680.62 -7.30 55155.55 88888.00 2008-09-16 17:39:51.750 260 12680.73 -7.25 55155.55 88888.00 2008-09-16 17:39:51.875 260 12680.73 -7.25 55155.60 88888.00 2008-09-16 17:39:52.000 260 12680.65 -7.22 55155.57 88888.00 2008-09-16 17:39:52.125 260 12680.65 -7.25 55155.62 88888.00 2008-09-16 17:39:52.250 260 12680.67 -7.28 55155.62 88888.00 2008-09-16 17:39:52.375 260 12680.70 -7.22 55155.62 88888.00 2008-09-16 17:39:52.500 260 12680.65 -7.25 55155.62 88888.00 2008-09-16 17:39:52.625 260 12680.62 -7.30 55155.62 88888.00 2008-09-16 17:39:52.750 260 12680.62 -7.35 55155.57 88888.00 2008-09-16 17:39:52.875 260 12680.73 -7.28 55155.62 88888.00 2008-09-16 17:39:53.000 260 12680.67 -7.25 55155.60 88888.00 2008-09-16 17:39:53.125 260 12680.60 -7.30 55155.57 88888.00 2008-09-16 17:39:53.250 260 12680.58 -7.30 55155.60 88888.00 2008-09-16 17:39:53.375 260 12680.60 -7.30 55155.60 88888.00 2008-09-16 17:39:53.500 260 12680.58 -7.30 55155.60 88888.00 2008-09-16 17:39:53.625 260 12680.52 -7.33 55155.57 88888.00 2008-09-16 17:39:53.750 260 12680.52 -7.35 55155.60 88888.00 2008-09-16 17:39:53.875 260 12680.55 -7.33 55155.62 88888.00 2008-09-16 17:39:54.000 260 12680.55 -7.30 55155.60 88888.00 2008-09-16 17:39:54.125 260 12680.48 -7.35 55155.57 88888.00 2008-09-16 17:39:54.250 260 12680.45 -7.38 55155.60 88888.00 2008-09-16 17:39:54.375 260 12680.55 -7.35 55155.62 88888.00 2008-09-16 17:39:54.500 260 12680.60 -7.38 55155.57 88888.00 2008-09-16 17:39:54.625 260 12680.55 -7.38 55155.62 88888.00 2008-09-16 17:39:54.750 260 12680.62 -7.40 55155.60 88888.00 2008-09-16 17:39:54.875 260 12680.62 -7.45 55155.62 88888.00 2008-09-16 17:39:55.000 260 12680.60 -7.47 55155.62 88888.00 2008-09-16 17:39:55.125 260 12680.58 -7.45 55155.62 88888.00 2008-09-16 17:39:55.250 260 12680.58 -7.47 55155.68 88888.00 2008-09-16 17:39:55.375 260 12680.55 -7.42 55155.68 88888.00 2008-09-16 17:39:55.500 260 12680.48 -7.42 55155.65 88888.00 2008-09-16 17:39:55.625 260 12680.48 -7.45 55155.65 88888.00 2008-09-16 17:39:55.750 260 12680.48 -7.50 55155.62 88888.00 2008-09-16 17:39:55.875 260 12680.52 -7.50 55155.62 88888.00 2008-09-16 17:39:56.000 260 12680.50 -7.50 55155.68 88888.00 2008-09-16 17:39:56.125 260 12680.55 -7.47 55155.65 88888.00 2008-09-16 17:39:56.250 260 12680.55 -7.50 55155.65 88888.00 2008-09-16 17:39:56.375 260 12680.55 -7.50 55155.62 88888.00 2008-09-16 17:39:56.500 260 12680.60 -7.47 55155.68 88888.00 2008-09-16 17:39:56.625 260 12680.60 -7.42 55155.70 88888.00 2008-09-16 17:39:56.750 260 12680.52 -7.53 55155.68 88888.00 2008-09-16 17:39:56.875 260 12680.52 -7.45 55155.68 88888.00 2008-09-16 17:39:57.000 260 12680.50 -7.47 55155.68 88888.00 2008-09-16 17:39:57.125 260 12680.45 -7.55 55155.62 88888.00 2008-09-16 17:39:57.250 260 12680.38 -7.62 55155.62 88888.00 2008-09-16 17:39:57.375 260 12680.40 -7.60 55155.65 88888.00 2008-09-16 17:39:57.500 260 12680.40 -7.62 55155.65 88888.00 2008-09-16 17:39:57.625 260 12680.45 -7.60 55155.68 88888.00 2008-09-16 17:39:57.750 260 12680.48 -7.58 55155.70 88888.00 2008-09-16 17:39:57.875 260 12680.50 -7.53 55155.72 88888.00 2008-09-16 17:39:58.000 260 12680.52 -7.53 55155.70 88888.00 2008-09-16 17:39:58.125 260 12680.52 -7.58 55155.72 88888.00 2008-09-16 17:39:58.250 260 12680.50 -7.60 55155.68 88888.00 2008-09-16 17:39:58.375 260 12680.55 -7.60 55155.68 88888.00 2008-09-16 17:39:58.500 260 12680.52 -7.60 55155.68 88888.00 2008-09-16 17:39:58.625 260 12680.55 -7.58 55155.72 88888.00 2008-09-16 17:39:58.750 260 12680.50 -7.55 55155.70 88888.00 2008-09-16 17:39:58.875 260 12680.48 -7.55 55155.65 88888.00 2008-09-16 17:39:59.000 260 12680.50 -7.60 55155.68 88888.00 2008-09-16 17:39:59.125 260 12680.50 -7.60 55155.68 88888.00 2008-09-16 17:39:59.250 260 12680.42 -7.67 55155.65 88888.00 2008-09-16 17:39:59.375 260 12680.42 -7.65 55155.68 88888.00 2008-09-16 17:39:59.500 260 12680.45 -7.62 55155.68 88888.00 2008-09-16 17:39:59.625 260 12680.42 -7.67 55155.65 88888.00 2008-09-16 17:39:59.750 260 12680.45 -7.67 55155.68 88888.00 2008-09-16 17:39:59.875 260 12680.42 -7.67 55155.65 88888.00 2008-09-16 17:40:00.000 260 12680.40 -7.67 55155.68 88888.00 2008-09-16 17:40:00.125 260 12680.40 -7.65 55155.68 88888.00 2008-09-16 17:40:00.250 260 12680.38 -7.75 55155.68 88888.00 2008-09-16 17:40:00.375 260 12680.42 -7.72 55155.68 88888.00 2008-09-16 17:40:00.500 260 12680.50 -7.70 55155.68 88888.00 2008-09-16 17:40:00.625 260 12680.50 -7.70 55155.70 88888.00 2008-09-16 17:40:00.750 260 12680.42 -7.72 55155.70 88888.00 2008-09-16 17:40:00.875 260 12680.35 -7.72 55155.72 88888.00 2008-09-16 17:40:01.000 260 12680.35 -7.70 55155.70 88888.00 2008-09-16 17:40:01.125 260 12680.38 -7.72 55155.72 88888.00 2008-09-16 17:40:01.250 260 12680.40 -7.70 55155.75 88888.00 2008-09-16 17:40:01.375 260 12680.45 -7.67 55155.80 88888.00 2008-09-16 17:40:01.500 260 12680.40 -7.72 55155.75 88888.00 2008-09-16 17:40:01.625 260 12680.40 -7.83 55155.72 88888.00 2008-09-16 17:40:01.750 260 12680.40 -7.80 55155.75 88888.00 2008-09-16 17:40:01.875 260 12680.42 -7.83 55155.75 88888.00 2008-09-16 17:40:02.000 260 12680.45 -7.78 55155.70 88888.00 2008-09-16 17:40:02.125 260 12680.40 -7.75 55155.70 88888.00 2008-09-16 17:40:02.250 260 12680.38 -7.78 55155.70 88888.00 2008-09-16 17:40:02.375 260 12680.42 -7.80 55155.70 88888.00 2008-09-16 17:40:02.500 260 12680.42 -7.83 55155.70 88888.00 2008-09-16 17:40:02.625 260 12680.48 -7.80 55155.75 88888.00 2008-09-16 17:40:02.750 260 12680.48 -7.75 55155.78 88888.00 2008-09-16 17:40:02.875 260 12680.48 -7.72 55155.75 88888.00 2008-09-16 17:40:03.000 260 12680.48 -7.70 55155.72 88888.00 2008-09-16 17:40:03.125 260 12680.42 -7.78 55155.75 88888.00 2008-09-16 17:40:03.250 260 12680.27 -7.88 55155.70 88888.00 2008-09-16 17:40:03.375 260 12680.33 -7.88 55155.68 88888.00 2008-09-16 17:40:03.500 260 12680.40 -7.85 55155.72 88888.00 2008-09-16 17:40:03.625 260 12680.40 -7.88 55155.75 88888.00 2008-09-16 17:40:03.750 260 12680.38 -7.88 55155.72 88888.00 2008-09-16 17:40:03.875 260 12680.45 -7.85 55155.72 88888.00 2008-09-16 17:40:04.000 260 12680.45 -7.90 55155.75 88888.00 2008-09-16 17:40:04.125 260 12680.40 -7.95 55155.72 88888.00 2008-09-16 17:40:04.250 260 12680.42 -7.97 55155.70 88888.00 2008-09-16 17:40:04.375 260 12680.42 -7.95 55155.72 88888.00 2008-09-16 17:40:04.500 260 12680.48 -7.92 55155.72 88888.00 2008-09-16 17:40:04.625 260 12680.45 -7.92 55155.78 88888.00 2008-09-16 17:40:04.750 260 12680.52 -7.92 55155.78 88888.00 2008-09-16 17:40:04.875 260 12680.52 -7.92 55155.78 88888.00 2008-09-16 17:40:05.000 260 12680.45 -7.92 55155.75 88888.00 2008-09-16 17:40:05.125 260 12680.38 -7.90 55155.75 88888.00 2008-09-16 17:40:05.250 260 12680.42 -7.90 55155.72 88888.00 2008-09-16 17:40:05.375 260 12680.42 -7.95 55155.72 88888.00 2008-09-16 17:40:05.500 260 12680.38 -7.97 55155.72 88888.00 2008-09-16 17:40:05.625 260 12680.35 -7.95 55155.75 88888.00 2008-09-16 17:40:05.750 260 12680.40 -7.92 55155.78 88888.00 2008-09-16 17:40:05.875 260 12680.38 -7.97 55155.75 88888.00 2008-09-16 17:40:06.000 260 12680.40 -8.00 55155.75 88888.00 2008-09-16 17:40:06.125 260 12680.40 -8.00 55155.72 88888.00 2008-09-16 17:40:06.250 260 12680.38 -8.00 55155.75 88888.00 2008-09-16 17:40:06.375 260 12680.45 -8.03 55155.75 88888.00 2008-09-16 17:40:06.500 260 12680.38 -8.05 55155.72 88888.00 2008-09-16 17:40:06.625 260 12680.48 -8.03 55155.75 88888.00 2008-09-16 17:40:06.750 260 12680.45 -8.03 55155.75 88888.00 2008-09-16 17:40:06.875 260 12680.40 -8.05 55155.72 88888.00 2008-09-16 17:40:07.000 260 12680.38 -8.05 55155.70 88888.00 2008-09-16 17:40:07.125 260 12680.30 -8.03 55155.72 88888.00 2008-09-16 17:40:07.250 260 12680.23 -8.05 55155.72 88888.00 2008-09-16 17:40:07.375 260 12680.25 -8.00 55155.75 88888.00 2008-09-16 17:40:07.500 260 12680.33 -8.03 55155.75 88888.00 2008-09-16 17:40:07.625 260 12680.35 -8.03 55155.75 88888.00 2008-09-16 17:40:07.750 260 12680.38 -8.05 55155.72 88888.00 2008-09-16 17:40:07.875 260 12680.45 -8.05 55155.78 88888.00 2008-09-16 17:40:08.000 260 12680.38 -8.10 55155.75 88888.00 2008-09-16 17:40:08.125 260 12680.27 -8.10 55155.80 88888.00 2008-09-16 17:40:08.250 260 12680.27 -8.10 55155.78 88888.00 2008-09-16 17:40:08.375 260 12680.35 -8.10 55155.80 88888.00 2008-09-16 17:40:08.500 260 12680.33 -8.10 55155.80 88888.00 2008-09-16 17:40:08.625 260 12680.38 -8.07 55155.82 88888.00 2008-09-16 17:40:08.750 260 12680.40 -8.07 55155.82 88888.00 2008-09-16 17:40:08.875 260 12680.38 -8.07 55155.78 88888.00 2008-09-16 17:40:09.000 260 12680.38 -8.15 55155.75 88888.00 2008-09-16 17:40:09.125 260 12680.33 -8.15 55155.78 88888.00 2008-09-16 17:40:09.250 260 12680.35 -8.07 55155.78 88888.00 2008-09-16 17:40:09.375 260 12680.33 -8.10 55155.80 88888.00 2008-09-16 17:40:09.500 260 12680.33 -8.18 55155.78 88888.00 2008-09-16 17:40:09.625 260 12680.35 -8.22 55155.78 88888.00 2008-09-16 17:40:09.750 260 12680.33 -8.18 55155.82 88888.00 2008-09-16 17:40:09.875 260 12680.30 -8.15 55155.85 88888.00 2008-09-16 17:40:10.000 260 12680.27 -8.18 55155.80 88888.00 2008-09-16 17:40:10.125 260 12680.25 -8.22 55155.80 88888.00 2008-09-16 17:40:10.250 260 12680.12 -8.30 55155.80 88888.00 2008-09-16 17:40:10.375 260 12680.12 -8.30 55155.80 88888.00 2008-09-16 17:40:10.500 260 12680.20 -8.25 55155.82 88888.00 2008-09-16 17:40:10.625 260 12680.25 -8.20 55155.80 88888.00 2008-09-16 17:40:10.750 260 12680.25 -8.20 55155.82 88888.00 2008-09-16 17:40:10.875 260 12680.20 -8.22 55155.85 88888.00 2008-09-16 17:40:11.000 260 12680.23 -8.22 55155.85 88888.00 2008-09-16 17:40:11.125 260 12680.23 -8.25 55155.82 88888.00 2008-09-16 17:40:11.250 260 12680.23 -8.28 55155.85 88888.00 2008-09-16 17:40:11.375 260 12680.17 -8.30 55155.82 88888.00 2008-09-16 17:40:11.500 260 12680.15 -8.35 55155.78 88888.00 2008-09-16 17:40:11.625 260 12680.12 -8.38 55155.82 88888.00 2008-09-16 17:40:11.750 260 12680.15 -8.38 55155.85 88888.00 2008-09-16 17:40:11.875 260 12680.20 -8.22 55155.85 88888.00 2008-09-16 17:40:12.000 260 12680.20 -8.25 55155.82 88888.00 2008-09-16 17:40:12.125 260 12680.17 -8.30 55155.80 88888.00 2008-09-16 17:40:12.250 260 12680.17 -8.35 55155.80 88888.00 2008-09-16 17:40:12.375 260 12680.20 -8.38 55155.80 88888.00 2008-09-16 17:40:12.500 260 12680.15 -8.40 55155.82 88888.00 2008-09-16 17:40:12.625 260 12680.23 -8.35 55155.85 88888.00 2008-09-16 17:40:12.750 260 12680.25 -8.40 55155.85 88888.00 2008-09-16 17:40:12.875 260 12680.15 -8.45 55155.82 88888.00 2008-09-16 17:40:13.000 260 12680.12 -8.43 55155.80 88888.00 2008-09-16 17:40:13.125 260 12680.20 -8.40 55155.80 88888.00 2008-09-16 17:40:13.250 260 12680.17 -8.43 55155.82 88888.00 2008-09-16 17:40:13.375 260 12680.10 -8.43 55155.82 88888.00 2008-09-16 17:40:13.500 260 12680.02 -8.47 55155.78 88888.00 2008-09-16 17:40:13.625 260 12680.12 -8.45 55155.80 88888.00 2008-09-16 17:40:13.750 260 12680.17 -8.40 55155.82 88888.00 2008-09-16 17:40:13.875 260 12680.12 -8.43 55155.85 88888.00 2008-09-16 17:40:14.000 260 12680.15 -8.43 55155.90 88888.00 2008-09-16 17:40:14.125 260 12680.17 -8.43 55155.88 88888.00 2008-09-16 17:40:14.250 260 12680.15 -8.47 55155.85 88888.00 2008-09-16 17:40:14.375 260 12680.20 -8.45 55155.85 88888.00 2008-09-16 17:40:14.500 260 12680.17 -8.50 55155.80 88888.00 2008-09-16 17:40:14.625 260 12680.15 -8.50 55155.80 88888.00 2008-09-16 17:40:14.750 260 12680.20 -8.45 55155.85 88888.00 2008-09-16 17:40:14.875 260 12680.08 -8.50 55155.82 88888.00 2008-09-16 17:40:15.000 260 12680.05 -8.57 55155.80 88888.00 2008-09-16 17:40:15.125 260 12680.15 -8.47 55155.82 88888.00 2008-09-16 17:40:15.250 260 12680.12 -8.47 55155.82 88888.00 2008-09-16 17:40:15.375 260 12680.20 -8.50 55155.82 88888.00 2008-09-16 17:40:15.500 260 12680.17 -8.55 55155.80 88888.00 2008-09-16 17:40:15.625 260 12680.12 -8.60 55155.78 88888.00 2008-09-16 17:40:15.750 260 12680.08 -8.57 55155.78 88888.00 2008-09-16 17:40:15.875 260 12680.12 -8.55 55155.85 88888.00 2008-09-16 17:40:16.000 260 12680.23 -8.47 55155.88 88888.00 2008-09-16 17:40:16.125 260 12680.17 -8.50 55155.85 88888.00 2008-09-16 17:40:16.250 260 12680.10 -8.60 55155.82 88888.00 2008-09-16 17:40:16.375 260 12680.08 -8.62 55155.82 88888.00 2008-09-16 17:40:16.500 260 12680.10 -8.57 55155.85 88888.00 2008-09-16 17:40:16.625 260 12680.15 -8.57 55155.85 88888.00 2008-09-16 17:40:16.750 260 12680.20 -8.60 55155.82 88888.00 2008-09-16 17:40:16.875 260 12680.17 -8.70 55155.80 88888.00 2008-09-16 17:40:17.000 260 12680.20 -8.62 55155.82 88888.00 2008-09-16 17:40:17.125 260 12680.15 -8.60 55155.82 88888.00 2008-09-16 17:40:17.250 260 12680.10 -8.65 55155.82 88888.00 2008-09-16 17:40:17.375 260 12680.15 -8.60 55155.82 88888.00 2008-09-16 17:40:17.500 260 12680.12 -8.65 55155.80 88888.00 2008-09-16 17:40:17.625 260 12680.12 -8.68 55155.80 88888.00 2008-09-16 17:40:17.750 260 12680.17 -8.65 55155.80 88888.00 2008-09-16 17:40:17.875 260 12680.20 -8.60 55155.80 88888.00 2008-09-16 17:40:18.000 260 12680.23 -8.62 55155.78 88888.00 2008-09-16 17:40:18.125 260 12680.12 -8.70 55155.80 88888.00 2008-09-16 17:40:18.250 260 12680.05 -8.65 55155.85 88888.00 2008-09-16 17:40:18.375 260 12680.08 -8.65 55155.85 88888.00 2008-09-16 17:40:18.500 260 12680.05 -8.60 55155.80 88888.00 2008-09-16 17:40:18.625 260 12680.08 -8.65 55155.80 88888.00 2008-09-16 17:40:18.750 260 12680.12 -8.60 55155.85 88888.00 2008-09-16 17:40:18.875 260 12680.15 -8.62 55155.93 88888.00 2008-09-16 17:40:19.000 260 12680.08 -8.72 55155.85 88888.00 2008-09-16 17:40:19.125 260 12680.05 -8.75 55155.80 88888.00 2008-09-16 17:40:19.250 260 12680.00 -8.82 55155.82 88888.00 2008-09-16 17:40:19.375 260 12680.05 -8.75 55155.82 88888.00 2008-09-16 17:40:19.500 260 12680.10 -8.68 55155.85 88888.00 2008-09-16 17:40:19.625 260 12680.02 -8.72 55155.82 88888.00 2008-09-16 17:40:19.750 260 12680.05 -8.72 55155.85 88888.00 2008-09-16 17:40:19.875 260 12680.10 -8.70 55155.80 88888.00 2008-09-16 17:40:20.000 260 12680.08 -8.70 55155.82 88888.00 2008-09-16 17:40:20.125 260 12680.08 -8.72 55155.82 88888.00 2008-09-16 17:40:20.250 260 12680.02 -8.78 55155.82 88888.00 2008-09-16 17:40:20.375 260 12680.05 -8.80 55155.80 88888.00 2008-09-16 17:40:20.500 260 12680.00 -8.82 55155.82 88888.00 2008-09-16 17:40:20.625 260 12679.92 -8.80 55155.82 88888.00 2008-09-16 17:40:20.750 260 12679.95 -8.75 55155.80 88888.00 2008-09-16 17:40:20.875 260 12680.05 -8.72 55155.82 88888.00 2008-09-16 17:40:21.000 260 12680.08 -8.85 55155.82 88888.00 2008-09-16 17:40:21.125 260 12680.08 -8.88 55155.82 88888.00 2008-09-16 17:40:21.250 260 12680.05 -8.85 55155.82 88888.00 2008-09-16 17:40:21.375 260 12680.05 -8.75 55155.85 88888.00 2008-09-16 17:40:21.500 260 12680.00 -8.80 55155.82 88888.00 2008-09-16 17:40:21.625 260 12679.98 -8.80 55155.82 88888.00 2008-09-16 17:40:21.750 260 12680.02 -8.80 55155.80 88888.00 2008-09-16 17:40:21.875 260 12680.05 -8.82 55155.82 88888.00 2008-09-16 17:40:22.000 260 12680.10 -8.82 55155.85 88888.00 2008-09-16 17:40:22.125 260 12680.12 -8.88 55155.82 88888.00 2008-09-16 17:40:22.250 260 12680.08 -8.93 55155.85 88888.00 2008-09-16 17:40:22.375 260 12680.05 -8.90 55155.82 88888.00 2008-09-16 17:40:22.500 260 12680.02 -8.90 55155.85 88888.00 2008-09-16 17:40:22.625 260 12680.02 -8.88 55155.85 88888.00 2008-09-16 17:40:22.750 260 12680.02 -8.88 55155.85 88888.00 2008-09-16 17:40:22.875 260 12680.10 -8.88 55155.88 88888.00 2008-09-16 17:40:23.000 260 12680.10 -8.90 55155.90 88888.00 2008-09-16 17:40:23.125 260 12680.05 -8.93 55155.85 88888.00 2008-09-16 17:40:23.250 260 12680.02 -8.97 55155.85 88888.00 2008-09-16 17:40:23.375 260 12680.08 -8.95 55155.85 88888.00 2008-09-16 17:40:23.500 260 12680.08 -8.93 55155.85 88888.00 2008-09-16 17:40:23.625 260 12680.02 -8.93 55155.88 88888.00 2008-09-16 17:40:23.750 260 12679.98 -8.93 55155.90 88888.00 2008-09-16 17:40:23.875 260 12680.02 -8.90 55155.88 88888.00 2008-09-16 17:40:24.000 260 12680.05 -8.93 55155.88 88888.00 2008-09-16 17:40:24.125 260 12680.02 -9.03 55155.85 88888.00 2008-09-16 17:40:24.250 260 12680.05 -9.03 55155.82 88888.00 2008-09-16 17:40:24.375 260 12680.10 -8.97 55155.82 88888.00 2008-09-16 17:40:24.500 260 12680.17 -8.95 55155.88 88888.00 2008-09-16 17:40:24.625 260 12680.15 -8.97 55155.88 88888.00 2008-09-16 17:40:24.750 260 12680.08 -8.97 55155.85 88888.00 2008-09-16 17:40:24.875 260 12680.05 -9.03 55155.80 88888.00 2008-09-16 17:40:25.000 260 12680.08 -9.03 55155.80 88888.00 2008-09-16 17:40:25.125 260 12680.08 -9.00 55155.85 88888.00 2008-09-16 17:40:25.250 260 12680.02 -9.05 55155.88 88888.00 2008-09-16 17:40:25.375 260 12680.02 -9.05 55155.85 88888.00 2008-09-16 17:40:25.500 260 12680.08 -9.10 55155.85 88888.00 2008-09-16 17:40:25.625 260 12680.05 -9.20 55155.80 88888.00 2008-09-16 17:40:25.750 260 12680.05 -9.15 55155.88 88888.00 2008-09-16 17:40:25.875 260 12680.12 -9.10 55155.90 88888.00 2008-09-16 17:40:26.000 260 12680.05 -9.15 55155.80 88888.00 2008-09-16 17:40:26.125 260 12680.00 -9.20 55155.82 88888.00 2008-09-16 17:40:26.250 260 12680.10 -9.12 55155.85 88888.00 2008-09-16 17:40:26.375 260 12680.12 -9.12 55155.82 88888.00 2008-09-16 17:40:26.500 260 12680.08 -9.10 55155.82 88888.00 2008-09-16 17:40:26.625 260 12680.05 -9.12 55155.82 88888.00 2008-09-16 17:40:26.750 260 12680.05 -9.15 55155.88 88888.00 2008-09-16 17:40:26.875 260 12680.02 -9.25 55155.82 88888.00 2008-09-16 17:40:27.000 260 12679.98 -9.32 55155.78 88888.00 2008-09-16 17:40:27.125 260 12679.98 -9.30 55155.80 88888.00 2008-09-16 17:40:27.250 260 12680.02 -9.28 55155.82 88888.00 2008-09-16 17:40:27.375 260 12680.10 -9.28 55155.80 88888.00 2008-09-16 17:40:27.500 260 12680.08 -9.30 55155.82 88888.00 2008-09-16 17:40:27.625 260 12680.08 -9.25 55155.85 88888.00 2008-09-16 17:40:27.750 260 12680.10 -9.28 55155.85 88888.00 2008-09-16 17:40:27.875 260 12680.05 -9.32 55155.82 88888.00 2008-09-16 17:40:28.000 260 12680.05 -9.35 55155.82 88888.00 2008-09-16 17:40:28.125 260 12680.08 -9.32 55155.82 88888.00 2008-09-16 17:40:28.250 260 12680.00 -9.35 55155.82 88888.00 2008-09-16 17:40:28.375 260 12680.00 -9.30 55155.85 88888.00 2008-09-16 17:40:28.500 260 12680.00 -9.28 55155.85 88888.00 2008-09-16 17:40:28.625 260 12680.05 -9.25 55155.85 88888.00 2008-09-16 17:40:28.750 260 12680.02 -9.28 55155.85 88888.00 2008-09-16 17:40:28.875 260 12680.00 -9.28 55155.85 88888.00 2008-09-16 17:40:29.000 260 12680.00 -9.30 55155.82 88888.00 2008-09-16 17:40:29.125 260 12680.05 -9.35 55155.85 88888.00 2008-09-16 17:40:29.250 260 12679.98 -9.38 55155.85 88888.00 2008-09-16 17:40:29.375 260 12679.88 -9.35 55155.85 88888.00 2008-09-16 17:40:29.500 260 12679.77 -9.38 55155.88 88888.00 2008-09-16 17:40:29.625 260 12679.83 -9.35 55155.88 88888.00 2008-09-16 17:40:29.750 260 12679.95 -9.35 55155.90 88888.00 2008-09-16 17:40:29.875 260 12680.02 -9.32 55155.88 88888.00 2008-09-16 17:40:30.000 260 12680.02 -9.38 55155.85 88888.00 2008-09-16 17:40:30.125 260 12679.95 -9.35 55155.85 88888.00 2008-09-16 17:40:30.250 260 12679.88 -9.38 55155.82 88888.00 2008-09-16 17:40:30.375 260 12679.88 -9.40 55155.85 88888.00 2008-09-16 17:40:30.500 260 12679.95 -9.40 55155.88 88888.00 2008-09-16 17:40:30.625 260 12680.00 -9.38 55155.88 88888.00 2008-09-16 17:40:30.750 260 12679.98 -9.38 55155.88 88888.00 2008-09-16 17:40:30.875 260 12679.95 -9.43 55155.88 88888.00 2008-09-16 17:40:31.000 260 12679.92 -9.47 55155.88 88888.00 2008-09-16 17:40:31.125 260 12680.00 -9.40 55155.88 88888.00 2008-09-16 17:40:31.250 260 12680.02 -9.43 55155.90 88888.00 2008-09-16 17:40:31.375 260 12680.02 -9.47 55155.85 88888.00 2008-09-16 17:40:31.500 260 12680.00 -9.47 55155.82 88888.00 2008-09-16 17:40:31.625 260 12679.95 -9.47 55155.82 88888.00 2008-09-16 17:40:31.750 260 12679.95 -9.50 55155.78 88888.00 2008-09-16 17:40:31.875 260 12679.83 -9.53 55155.78 88888.00 2008-09-16 17:40:32.000 260 12679.83 -9.53 55155.82 88888.00 2008-09-16 17:40:32.125 260 12679.90 -9.45 55155.88 88888.00 2008-09-16 17:40:32.250 260 12679.95 -9.47 55155.88 88888.00 2008-09-16 17:40:32.375 260 12679.90 -9.50 55155.88 88888.00 2008-09-16 17:40:32.500 260 12679.83 -9.50 55155.85 88888.00 2008-09-16 17:40:32.625 260 12679.77 -9.53 55155.85 88888.00 2008-09-16 17:40:32.750 260 12679.77 -9.57 55155.85 88888.00 2008-09-16 17:40:32.875 260 12679.83 -9.60 55155.90 88888.00 2008-09-16 17:40:33.000 260 12679.85 -9.60 55155.88 88888.00 2008-09-16 17:40:33.125 260 12679.85 -9.62 55155.85 88888.00 2008-09-16 17:40:33.250 260 12679.90 -9.60 55155.85 88888.00 2008-09-16 17:40:33.375 260 12679.88 -9.55 55155.88 88888.00 2008-09-16 17:40:33.500 260 12679.85 -9.53 55155.90 88888.00 2008-09-16 17:40:33.625 260 12679.88 -9.55 55155.90 88888.00 2008-09-16 17:40:33.750 260 12679.88 -9.55 55155.88 88888.00 2008-09-16 17:40:33.875 260 12679.77 -9.60 55155.88 88888.00 2008-09-16 17:40:34.000 260 12679.75 -9.62 55155.85 88888.00 2008-09-16 17:40:34.125 260 12679.88 -9.57 55155.88 88888.00 2008-09-16 17:40:34.250 260 12679.85 -9.57 55155.85 88888.00 2008-09-16 17:40:34.375 260 12679.88 -9.62 55155.80 88888.00 2008-09-16 17:40:34.500 260 12679.85 -9.65 55155.85 88888.00 2008-09-16 17:40:34.625 260 12679.92 -9.57 55155.90 88888.00 2008-09-16 17:40:34.750 260 12679.85 -9.57 55155.88 88888.00 2008-09-16 17:40:34.875 260 12679.75 -9.62 55155.85 88888.00 2008-09-16 17:40:35.000 260 12679.80 -9.68 55155.82 88888.00 2008-09-16 17:40:35.125 260 12679.83 -9.62 55155.85 88888.00 2008-09-16 17:40:35.250 260 12679.83 -9.62 55155.88 88888.00 2008-09-16 17:40:35.375 260 12679.77 -9.65 55155.88 88888.00 2008-09-16 17:40:35.500 260 12679.75 -9.60 55155.85 88888.00 2008-09-16 17:40:35.625 260 12679.75 -9.62 55155.85 88888.00 2008-09-16 17:40:35.750 260 12679.73 -9.68 55155.82 88888.00 2008-09-16 17:40:35.875 260 12679.67 -9.68 55155.80 88888.00 2008-09-16 17:40:36.000 260 12679.75 -9.60 55155.82 88888.00 2008-09-16 17:40:36.125 260 12679.73 -9.68 55155.82 88888.00 2008-09-16 17:40:36.250 260 12679.67 -9.68 55155.80 88888.00 2008-09-16 17:40:36.375 260 12679.60 -9.70 55155.82 88888.00 2008-09-16 17:40:36.500 260 12679.55 -9.65 55155.85 88888.00 2008-09-16 17:40:36.625 260 12679.62 -9.62 55155.85 88888.00 2008-09-16 17:40:36.750 260 12679.65 -9.65 55155.82 88888.00 2008-09-16 17:40:36.875 260 12679.60 -9.68 55155.85 88888.00 2008-09-16 17:40:37.000 260 12679.58 -9.65 55155.85 88888.00 2008-09-16 17:40:37.125 260 12679.58 -9.60 55155.88 88888.00 2008-09-16 17:40:37.250 260 12679.60 -9.60 55155.90 88888.00 2008-09-16 17:40:37.375 260 12679.60 -9.60 55155.85 88888.00 2008-09-16 17:40:37.500 260 12679.55 -9.65 55155.80 88888.00 2008-09-16 17:40:37.625 260 12679.52 -9.62 55155.82 88888.00 2008-09-16 17:40:37.750 260 12679.58 -9.62 55155.80 88888.00 2008-09-16 17:40:37.875 260 12679.60 -9.68 55155.80 88888.00 2008-09-16 17:40:38.000 260 12679.62 -9.62 55155.85 88888.00 2008-09-16 17:40:38.125 260 12679.58 -9.60 55155.85 88888.00 2008-09-16 17:40:38.250 260 12679.52 -9.60 55155.88 88888.00 2008-09-16 17:40:38.375 260 12679.60 -9.62 55155.85 88888.00 2008-09-16 17:40:38.500 260 12679.60 -9.62 55155.85 88888.00 2008-09-16 17:40:38.625 260 12679.58 -9.62 55155.85 88888.00 2008-09-16 17:40:38.750 260 12679.58 -9.62 55155.88 88888.00 2008-09-16 17:40:38.875 260 12679.52 -9.60 55155.88 88888.00 2008-09-16 17:40:39.000 260 12679.52 -9.60 55155.88 88888.00 2008-09-16 17:40:39.125 260 12679.52 -9.60 55155.85 88888.00 2008-09-16 17:40:39.250 260 12679.42 -9.65 55155.82 88888.00 2008-09-16 17:40:39.375 260 12679.48 -9.65 55155.85 88888.00 2008-09-16 17:40:39.500 260 12679.50 -9.62 55155.82 88888.00 2008-09-16 17:40:39.625 260 12679.45 -9.62 55155.85 88888.00 2008-09-16 17:40:39.750 260 12679.45 -9.60 55155.82 88888.00 2008-09-16 17:40:39.875 260 12679.40 -9.57 55155.88 88888.00 2008-09-16 17:40:40.000 260 12679.45 -9.57 55155.85 88888.00 2008-09-16 17:40:40.125 260 12679.45 -9.57 55155.85 88888.00 2008-09-16 17:40:40.250 260 12679.45 -9.57 55155.82 88888.00 2008-09-16 17:40:40.375 260 12679.48 -9.55 55155.85 88888.00 2008-09-16 17:40:40.500 260 12679.45 -9.55 55155.85 88888.00 2008-09-16 17:40:40.625 260 12679.40 -9.55 55155.82 88888.00 2008-09-16 17:40:40.750 260 12679.42 -9.53 55155.93 88888.00 2008-09-16 17:40:40.875 260 12679.42 -9.57 55155.88 88888.00 2008-09-16 17:40:41.000 260 12679.48 -9.60 55155.88 88888.00 2008-09-16 17:40:41.125 260 12679.45 -9.60 55155.88 88888.00 2008-09-16 17:40:41.250 260 12679.35 -9.70 55155.88 88888.00 2008-09-16 17:40:41.375 260 12679.38 -9.68 55155.88 88888.00 2008-09-16 17:40:41.500 260 12679.48 -9.60 55155.85 88888.00 2008-09-16 17:40:41.625 260 12679.45 -9.62 55155.85 88888.00 2008-09-16 17:40:41.750 260 12679.42 -9.60 55155.88 88888.00 2008-09-16 17:40:41.875 260 12679.40 -9.60 55155.88 88888.00 2008-09-16 17:40:42.000 260 12679.35 -9.60 55155.82 88888.00 2008-09-16 17:40:42.125 260 12679.40 -9.60 55155.82 88888.00 2008-09-16 17:40:42.250 260 12679.42 -9.60 55155.85 88888.00 2008-09-16 17:40:42.375 260 12679.42 -9.60 55155.80 88888.00 2008-09-16 17:40:42.500 260 12679.35 -9.65 55155.80 88888.00 2008-09-16 17:40:42.625 260 12679.40 -9.60 55155.82 88888.00 2008-09-16 17:40:42.750 260 12679.40 -9.57 55155.82 88888.00 2008-09-16 17:40:42.875 260 12679.38 -9.57 55155.82 88888.00 2008-09-16 17:40:43.000 260 12679.38 -9.60 55155.85 88888.00 2008-09-16 17:40:43.125 260 12679.38 -9.60 55155.82 88888.00 2008-09-16 17:40:43.250 260 12679.42 -9.57 55155.88 88888.00 2008-09-16 17:40:43.375 260 12679.52 -9.55 55155.88 88888.00 2008-09-16 17:40:43.500 260 12679.52 -9.55 55155.88 88888.00 2008-09-16 17:40:43.625 260 12679.52 -9.53 55155.88 88888.00 2008-09-16 17:40:43.750 260 12679.42 -9.60 55155.85 88888.00 2008-09-16 17:40:43.875 260 12679.38 -9.60 55155.80 88888.00 2008-09-16 17:40:44.000 260 12679.38 -9.60 55155.80 88888.00 2008-09-16 17:40:44.125 260 12679.33 -9.57 55155.82 88888.00 2008-09-16 17:40:44.250 260 12679.27 -9.57 55155.82 88888.00 2008-09-16 17:40:44.375 260 12679.33 -9.57 55155.80 88888.00 2008-09-16 17:40:44.500 260 12679.30 -9.55 55155.80 88888.00 2008-09-16 17:40:44.625 260 12679.27 -9.57 55155.82 88888.00 2008-09-16 17:40:44.750 260 12679.30 -9.60 55155.82 88888.00 2008-09-16 17:40:44.875 260 12679.30 -9.57 55155.80 88888.00 2008-09-16 17:40:45.000 260 12679.33 -9.55 55155.85 88888.00 2008-09-16 17:40:45.125 260 12679.30 -9.53 55155.85 88888.00 2008-09-16 17:40:45.250 260 12679.25 -9.50 55155.85 88888.00 2008-09-16 17:40:45.375 260 12679.25 -9.53 55155.85 88888.00 2008-09-16 17:40:45.500 260 12679.20 -9.55 55155.82 88888.00 2008-09-16 17:40:45.625 260 12679.17 -9.55 55155.82 88888.00 2008-09-16 17:40:45.750 260 12679.20 -9.57 55155.80 88888.00 2008-09-16 17:40:45.875 260 12679.23 -9.57 55155.82 88888.00 2008-09-16 17:40:46.000 260 12679.30 -9.57 55155.80 88888.00 2008-09-16 17:40:46.125 260 12679.38 -9.55 55155.80 88888.00 2008-09-16 17:40:46.250 260 12679.35 -9.50 55155.82 88888.00 2008-09-16 17:40:46.375 260 12679.35 -9.47 55155.82 88888.00 2008-09-16 17:40:46.500 260 12679.33 -9.53 55155.82 88888.00 2008-09-16 17:40:46.625 260 12679.30 -9.53 55155.82 88888.00 2008-09-16 17:40:46.750 260 12679.30 -9.55 55155.80 88888.00 2008-09-16 17:40:46.875 260 12679.38 -9.55 55155.85 88888.00 2008-09-16 17:40:47.000 260 12679.35 -9.53 55155.82 88888.00 2008-09-16 17:40:47.125 260 12679.27 -9.53 55155.82 88888.00 2008-09-16 17:40:47.250 260 12679.25 -9.60 55155.78 88888.00 2008-09-16 17:40:47.375 260 12679.30 -9.55 55155.80 88888.00 2008-09-16 17:40:47.500 260 12679.33 -9.50 55155.80 88888.00 2008-09-16 17:40:47.625 260 12679.35 -9.45 55155.82 88888.00 2008-09-16 17:40:47.750 260 12679.38 -9.40 55155.82 88888.00 2008-09-16 17:40:47.875 260 12679.38 -9.45 55155.80 88888.00 2008-09-16 17:40:48.000 260 12679.35 -9.47 55155.80 88888.00 2008-09-16 17:40:48.125 260 12679.27 -9.43 55155.78 88888.00 2008-09-16 17:40:48.250 260 12679.15 -9.53 55155.75 88888.00 2008-09-16 17:40:48.375 260 12679.23 -9.55 55155.75 88888.00 2008-09-16 17:40:48.500 260 12679.27 -9.47 55155.78 88888.00 2008-09-16 17:40:48.625 260 12679.33 -9.45 55155.78 88888.00 2008-09-16 17:40:48.750 260 12679.25 -9.50 55155.75 88888.00 2008-09-16 17:40:48.875 260 12679.27 -9.50 55155.78 88888.00 2008-09-16 17:40:49.000 260 12679.27 -9.53 55155.78 88888.00 2008-09-16 17:40:49.125 260 12679.33 -9.47 55155.78 88888.00 2008-09-16 17:40:49.250 260 12679.38 -9.40 55155.80 88888.00 2008-09-16 17:40:49.375 260 12679.38 -9.35 55155.80 88888.00 2008-09-16 17:40:49.500 260 12679.30 -9.43 55155.75 88888.00 2008-09-16 17:40:49.625 260 12679.25 -9.47 55155.75 88888.00 2008-09-16 17:40:49.750 260 12679.25 -9.50 55155.75 88888.00 2008-09-16 17:40:49.875 260 12679.35 -9.43 55155.78 88888.00 2008-09-16 17:40:50.000 260 12679.40 -9.40 55155.80 88888.00 2008-09-16 17:40:50.125 260 12679.40 -9.32 55155.82 88888.00 2008-09-16 17:40:50.250 260 12679.35 -9.38 55155.80 88888.00 2008-09-16 17:40:50.375 260 12679.30 -9.45 55155.80 88888.00 2008-09-16 17:40:50.500 260 12679.25 -9.45 55155.78 88888.00 2008-09-16 17:40:50.625 260 12679.27 -9.45 55155.80 88888.00 2008-09-16 17:40:50.750 260 12679.30 -9.43 55155.78 88888.00 2008-09-16 17:40:50.875 260 12679.27 -9.40 55155.80 88888.00 2008-09-16 17:40:51.000 260 12679.23 -9.40 55155.78 88888.00 2008-09-16 17:40:51.125 260 12679.25 -9.38 55155.78 88888.00 2008-09-16 17:40:51.250 260 12679.30 -9.35 55155.80 88888.00 2008-09-16 17:40:51.375 260 12679.30 -9.32 55155.78 88888.00 2008-09-16 17:40:51.500 260 12679.30 -9.35 55155.80 88888.00 2008-09-16 17:40:51.625 260 12679.23 -9.40 55155.80 88888.00 2008-09-16 17:40:51.750 260 12679.20 -9.43 55155.75 88888.00 2008-09-16 17:40:51.875 260 12679.17 -9.47 55155.75 88888.00 2008-09-16 17:40:52.000 260 12679.25 -9.45 55155.75 88888.00 2008-09-16 17:40:52.125 260 12679.30 -9.43 55155.78 88888.00 2008-09-16 17:40:52.250 260 12679.30 -9.40 55155.78 88888.00 2008-09-16 17:40:52.375 260 12679.33 -9.35 55155.78 88888.00 2008-09-16 17:40:52.500 260 12679.23 -9.35 55155.75 88888.00 2008-09-16 17:40:52.625 260 12679.17 -9.35 55155.78 88888.00 2008-09-16 17:40:52.750 260 12679.20 -9.32 55155.80 88888.00 2008-09-16 17:40:52.875 260 12679.25 -9.28 55155.80 88888.00 2008-09-16 17:40:53.000 260 12679.20 -9.38 55155.72 88888.00 2008-09-16 17:40:53.125 260 12679.23 -9.43 55155.75 88888.00 2008-09-16 17:40:53.250 260 12679.23 -9.38 55155.72 88888.00 2008-09-16 17:40:53.375 260 12679.20 -9.38 55155.75 88888.00 2008-09-16 17:40:53.500 260 12679.23 -9.35 55155.72 88888.00 2008-09-16 17:40:53.625 260 12679.25 -9.30 55155.78 88888.00 2008-09-16 17:40:53.750 260 12679.30 -9.30 55155.78 88888.00 2008-09-16 17:40:53.875 260 12679.25 -9.45 55155.72 88888.00 2008-09-16 17:40:54.000 260 12679.23 -9.50 55155.68 88888.00 2008-09-16 17:40:54.125 260 12679.27 -9.40 55155.75 88888.00 2008-09-16 17:40:54.250 260 12679.23 -9.38 55155.72 88888.00 2008-09-16 17:40:54.375 260 12679.20 -9.40 55155.70 88888.00 2008-09-16 17:40:54.500 260 12679.20 -9.43 55155.70 88888.00 2008-09-16 17:40:54.625 260 12679.27 -9.40 55155.70 88888.00 2008-09-16 17:40:54.750 260 12679.27 -9.32 55155.72 88888.00 2008-09-16 17:40:54.875 260 12679.20 -9.35 55155.72 88888.00 2008-09-16 17:40:55.000 260 12679.17 -9.40 55155.70 88888.00 2008-09-16 17:40:55.125 260 12679.15 -9.43 55155.68 88888.00 2008-09-16 17:40:55.250 260 12679.17 -9.32 55155.70 88888.00 2008-09-16 17:40:55.375 260 12679.25 -9.30 55155.72 88888.00 2008-09-16 17:40:55.500 260 12679.27 -9.32 55155.75 88888.00 2008-09-16 17:40:55.625 260 12679.35 -9.30 55155.78 88888.00 2008-09-16 17:40:55.750 260 12679.27 -9.30 55155.75 88888.00 2008-09-16 17:40:55.875 260 12679.23 -9.35 55155.72 88888.00 2008-09-16 17:40:56.000 260 12679.23 -9.43 55155.75 88888.00 2008-09-16 17:40:56.125 260 12679.17 -9.45 55155.75 88888.00 2008-09-16 17:40:56.250 260 12679.15 -9.40 55155.72 88888.00 2008-09-16 17:40:56.375 260 12679.23 -9.38 55155.75 88888.00 2008-09-16 17:40:56.500 260 12679.23 -9.40 55155.78 88888.00 2008-09-16 17:40:56.625 260 12679.20 -9.43 55155.75 88888.00 2008-09-16 17:40:56.750 260 12679.20 -9.43 55155.72 88888.00 2008-09-16 17:40:56.875 260 12679.20 -9.43 55155.68 88888.00 2008-09-16 17:40:57.000 260 12679.23 -9.43 55155.68 88888.00 2008-09-16 17:40:57.125 260 12679.27 -9.38 55155.72 88888.00 2008-09-16 17:40:57.250 260 12679.20 -9.47 55155.72 88888.00 2008-09-16 17:40:57.375 260 12679.17 -9.50 55155.70 88888.00 2008-09-16 17:40:57.500 260 12679.15 -9.43 55155.72 88888.00 2008-09-16 17:40:57.625 260 12679.15 -9.35 55155.72 88888.00 2008-09-16 17:40:57.750 260 12679.15 -9.38 55155.75 88888.00 2008-09-16 17:40:57.875 260 12679.15 -9.45 55155.72 88888.00 2008-09-16 17:40:58.000 260 12679.12 -9.47 55155.72 88888.00 2008-09-16 17:40:58.125 260 12679.20 -9.43 55155.75 88888.00 2008-09-16 17:40:58.250 260 12679.25 -9.40 55155.78 88888.00 2008-09-16 17:40:58.375 260 12679.27 -9.38 55155.75 88888.00 2008-09-16 17:40:58.500 260 12679.20 -9.40 55155.75 88888.00 2008-09-16 17:40:58.625 260 12679.20 -9.43 55155.75 88888.00 2008-09-16 17:40:58.750 260 12679.17 -9.47 55155.72 88888.00 2008-09-16 17:40:58.875 260 12679.17 -9.43 55155.70 88888.00 2008-09-16 17:40:59.000 260 12679.20 -9.40 55155.72 88888.00 2008-09-16 17:40:59.125 260 12679.23 -9.45 55155.72 88888.00 2008-09-16 17:40:59.250 260 12679.17 -9.50 55155.72 88888.00 2008-09-16 17:40:59.375 260 12679.23 -9.45 55155.70 88888.00 2008-09-16 17:40:59.500 260 12679.25 -9.43 55155.70 88888.00 2008-09-16 17:40:59.625 260 12679.17 -9.40 55155.70 88888.00 2008-09-16 17:40:59.750 260 12679.12 -9.45 55155.70 88888.00 2008-09-16 17:40:59.875 260 12679.17 -9.53 55155.70 88888.00 2008-09-16 17:41:00.000 260 12679.12 -9.50 55155.65 88888.00 2008-09-16 17:41:00.125 260 12679.10 -9.45 55155.62 88888.00 2008-09-16 17:41:00.250 260 12679.15 -9.45 55155.65 88888.00 2008-09-16 17:41:00.375 260 12679.20 -9.50 55155.65 88888.00 2008-09-16 17:41:00.500 260 12679.17 -9.50 55155.62 88888.00 2008-09-16 17:41:00.625 260 12679.15 -9.47 55155.65 88888.00 2008-09-16 17:41:00.750 260 12679.15 -9.47 55155.68 88888.00 2008-09-16 17:41:00.875 260 12679.17 -9.50 55155.65 88888.00 2008-09-16 17:41:01.000 260 12679.23 -9.47 55155.68 88888.00 2008-09-16 17:41:01.125 260 12679.25 -9.45 55155.68 88888.00 2008-09-16 17:41:01.250 260 12679.20 -9.50 55155.68 88888.00 2008-09-16 17:41:01.375 260 12679.20 -9.50 55155.65 88888.00 2008-09-16 17:41:01.500 260 12679.20 -9.50 55155.68 88888.00 2008-09-16 17:41:01.625 260 12679.12 -9.53 55155.68 88888.00 2008-09-16 17:41:01.750 260 12679.15 -9.47 55155.70 88888.00 2008-09-16 17:41:01.875 260 12679.20 -9.45 55155.68 88888.00 2008-09-16 17:41:02.000 260 12679.17 -9.50 55155.62 88888.00 2008-09-16 17:41:02.125 260 12679.17 -9.50 55155.68 88888.00 2008-09-16 17:41:02.250 260 12679.15 -9.50 55155.70 88888.00 2008-09-16 17:41:02.375 260 12679.15 -9.47 55155.68 88888.00 2008-09-16 17:41:02.500 260 12679.15 -9.47 55155.68 88888.00 2008-09-16 17:41:02.625 260 12679.17 -9.45 55155.68 88888.00 2008-09-16 17:41:02.750 260 12679.20 -9.45 55155.70 88888.00 2008-09-16 17:41:02.875 260 12679.12 -9.45 55155.68 88888.00 2008-09-16 17:41:03.000 260 12679.17 -9.43 55155.65 88888.00 2008-09-16 17:41:03.125 260 12679.23 -9.43 55155.68 88888.00 2008-09-16 17:41:03.250 260 12679.25 -9.47 55155.65 88888.00 2008-09-16 17:41:03.375 260 12679.20 -9.47 55155.62 88888.00 2008-09-16 17:41:03.500 260 12679.12 -9.47 55155.60 88888.00 2008-09-16 17:41:03.625 260 12679.12 -9.50 55155.60 88888.00 2008-09-16 17:41:03.750 260 12679.10 -9.47 55155.60 88888.00 2008-09-16 17:41:03.875 260 12679.12 -9.47 55155.62 88888.00 2008-09-16 17:41:04.000 260 12679.15 -9.45 55155.65 88888.00 2008-09-16 17:41:04.125 260 12679.12 -9.43 55155.70 88888.00 2008-09-16 17:41:04.250 260 12679.08 -9.43 55155.62 88888.00 2008-09-16 17:41:04.375 260 12679.05 -9.43 55155.68 88888.00 2008-09-16 17:41:04.500 260 12679.02 -9.43 55155.68 88888.00 2008-09-16 17:41:04.625 260 12679.00 -9.45 55155.68 88888.00 2008-09-16 17:41:04.750 260 12678.98 -9.47 55155.62 88888.00 2008-09-16 17:41:04.875 260 12678.95 -9.47 55155.60 88888.00 2008-09-16 17:41:05.000 260 12678.90 -9.45 55155.62 88888.00 2008-09-16 17:41:05.125 260 12678.85 -9.50 55155.60 88888.00 2008-09-16 17:41:05.250 260 12678.85 -9.45 55155.62 88888.00 2008-09-16 17:41:05.375 260 12678.92 -9.38 55155.65 88888.00 2008-09-16 17:41:05.500 260 12678.95 -9.35 55155.62 88888.00 2008-09-16 17:41:05.625 260 12678.95 -9.35 55155.65 88888.00 2008-09-16 17:41:05.750 260 12678.98 -9.32 55155.62 88888.00 2008-09-16 17:41:05.875 260 12678.98 -9.32 55155.65 88888.00 2008-09-16 17:41:06.000 260 12679.00 -9.32 55155.60 88888.00 2008-09-16 17:41:06.125 260 12679.00 -9.38 55155.60 88888.00 2008-09-16 17:41:06.250 260 12678.92 -9.38 55155.62 88888.00 2008-09-16 17:41:06.375 260 12678.92 -9.35 55155.60 88888.00 2008-09-16 17:41:06.500 260 12678.92 -9.32 55155.60 88888.00 2008-09-16 17:41:06.625 260 12679.02 -9.30 55155.60 88888.00 2008-09-16 17:41:06.750 260 12679.00 -9.32 55155.60 88888.00 2008-09-16 17:41:06.875 260 12678.92 -9.35 55155.60 88888.00 2008-09-16 17:41:07.000 260 12678.88 -9.38 55155.57 88888.00 2008-09-16 17:41:07.125 260 12678.88 -9.38 55155.60 88888.00 2008-09-16 17:41:07.250 260 12678.88 -9.32 55155.60 88888.00 2008-09-16 17:41:07.375 260 12678.88 -9.30 55155.60 88888.00 2008-09-16 17:41:07.500 260 12678.85 -9.32 55155.60 88888.00 2008-09-16 17:41:07.625 260 12678.85 -9.30 55155.57 88888.00 2008-09-16 17:41:07.750 260 12678.83 -9.30 55155.60 88888.00 2008-09-16 17:41:07.875 260 12678.85 -9.30 55155.60 88888.00 2008-09-16 17:41:08.000 260 12678.92 -9.25 55155.60 88888.00 2008-09-16 17:41:08.125 260 12678.92 -9.25 55155.62 88888.00 2008-09-16 17:41:08.250 260 12678.88 -9.30 55155.62 88888.00 2008-09-16 17:41:08.375 260 12678.85 -9.30 55155.62 88888.00 2008-09-16 17:41:08.500 260 12678.83 -9.25 55155.57 88888.00 2008-09-16 17:41:08.625 260 12678.88 -9.22 55155.57 88888.00 2008-09-16 17:41:08.750 260 12678.88 -9.28 55155.60 88888.00 2008-09-16 17:41:08.875 260 12678.88 -9.25 55155.62 88888.00 2008-09-16 17:41:09.000 260 12678.88 -9.25 55155.62 88888.00 2008-09-16 17:41:09.125 260 12678.85 -9.28 55155.60 88888.00 2008-09-16 17:41:09.250 260 12678.90 -9.25 55155.65 88888.00 2008-09-16 17:41:09.375 260 12678.98 -9.22 55155.65 88888.00 2008-09-16 17:41:09.500 260 12678.95 -9.25 55155.62 88888.00 2008-09-16 17:41:09.625 260 12678.85 -9.25 55155.62 88888.00 2008-09-16 17:41:09.750 260 12678.83 -9.35 55155.60 88888.00 2008-09-16 17:41:09.875 260 12678.88 -9.35 55155.60 88888.00 2008-09-16 17:41:10.000 260 12678.95 -9.25 55155.62 88888.00 2008-09-16 17:41:10.125 260 12678.92 -9.20 55155.65 88888.00 2008-09-16 17:41:10.250 260 12678.90 -9.20 55155.62 88888.00 2008-09-16 17:41:10.375 260 12678.92 -9.20 55155.60 88888.00 2008-09-16 17:41:10.500 260 12678.95 -9.22 55155.60 88888.00 2008-09-16 17:41:10.625 260 12678.92 -9.20 55155.60 88888.00 2008-09-16 17:41:10.750 260 12678.88 -9.18 55155.57 88888.00 2008-09-16 17:41:10.875 260 12678.88 -9.20 55155.60 88888.00 2008-09-16 17:41:11.000 260 12678.90 -9.20 55155.62 88888.00 2008-09-16 17:41:11.125 260 12678.88 -9.25 55155.60 88888.00 2008-09-16 17:41:11.250 260 12678.85 -9.28 55155.60 88888.00 2008-09-16 17:41:11.375 260 12678.88 -9.28 55155.57 88888.00 2008-09-16 17:41:11.500 260 12678.90 -9.28 55155.55 88888.00 2008-09-16 17:41:11.625 260 12678.90 -9.25 55155.53 88888.00 2008-09-16 17:41:11.750 260 12678.88 -9.30 55155.55 88888.00 2008-09-16 17:41:11.875 260 12678.90 -9.25 55155.57 88888.00 2008-09-16 17:41:12.000 260 12678.88 -9.18 55155.57 88888.00 2008-09-16 17:41:12.125 260 12678.85 -9.22 55155.57 88888.00 2008-09-16 17:41:12.250 260 12678.88 -9.20 55155.60 88888.00 2008-09-16 17:41:12.375 260 12678.85 -9.22 55155.57 88888.00 2008-09-16 17:41:12.500 260 12678.77 -9.25 55155.53 88888.00 2008-09-16 17:41:12.625 260 12678.75 -9.22 55155.55 88888.00 2008-09-16 17:41:12.750 260 12678.75 -9.18 55155.57 88888.00 2008-09-16 17:41:12.875 260 12678.80 -9.15 55155.57 88888.00 2008-09-16 17:41:13.000 260 12678.83 -9.18 55155.60 88888.00 2008-09-16 17:41:13.125 260 12678.83 -9.18 55155.60 88888.00 2008-09-16 17:41:13.250 260 12678.75 -9.18 55155.60 88888.00 2008-09-16 17:41:13.375 260 12678.77 -9.15 55155.60 88888.00 2008-09-16 17:41:13.500 260 12678.70 -9.20 55155.60 88888.00 2008-09-16 17:41:13.625 260 12678.77 -9.15 55155.62 88888.00 2008-09-16 17:41:13.750 260 12678.85 -9.15 55155.62 88888.00 2008-09-16 17:41:13.875 260 12678.83 -9.15 55155.62 88888.00 2008-09-16 17:41:14.000 260 12678.75 -9.25 55155.57 88888.00 2008-09-16 17:41:14.125 260 12678.67 -9.25 55155.57 88888.00 2008-09-16 17:41:14.250 260 12678.77 -9.25 55155.62 88888.00 2008-09-16 17:41:14.375 260 12678.83 -9.22 55155.62 88888.00 2008-09-16 17:41:14.500 260 12678.77 -9.22 55155.57 88888.00 2008-09-16 17:41:14.625 260 12678.70 -9.22 55155.55 88888.00 2008-09-16 17:41:14.750 260 12678.73 -9.20 55155.55 88888.00 2008-09-16 17:41:14.875 260 12678.77 -9.20 55155.55 88888.00 2008-09-16 17:41:15.000 260 12678.75 -9.22 55155.50 88888.00 2008-09-16 17:41:15.125 260 12678.73 -9.18 55155.50 88888.00 2008-09-16 17:41:15.250 260 12678.73 -9.07 55155.55 88888.00 2008-09-16 17:41:15.375 260 12678.67 -9.12 55155.57 88888.00 2008-09-16 17:41:15.500 260 12678.67 -9.18 55155.57 88888.00 2008-09-16 17:41:15.625 260 12678.70 -9.15 55155.55 88888.00 2008-09-16 17:41:15.750 260 12678.73 -9.15 55155.53 88888.00 2008-09-16 17:41:15.875 260 12678.73 -9.18 55155.53 88888.00 2008-09-16 17:41:16.000 260 12678.67 -9.18 55155.53 88888.00 2008-09-16 17:41:16.125 260 12678.70 -9.12 55155.55 88888.00 2008-09-16 17:41:16.250 260 12678.73 -9.12 55155.53 88888.00 2008-09-16 17:41:16.375 260 12678.73 -9.18 55155.53 88888.00 2008-09-16 17:41:16.500 260 12678.67 -9.18 55155.50 88888.00 2008-09-16 17:41:16.625 260 12678.73 -9.15 55155.55 88888.00 2008-09-16 17:41:16.750 260 12678.70 -9.10 55155.55 88888.00 2008-09-16 17:41:16.875 260 12678.58 -9.18 55155.53 88888.00 2008-09-16 17:41:17.000 260 12678.55 -9.22 55155.53 88888.00 2008-09-16 17:41:17.125 260 12678.60 -9.15 55155.53 88888.00 2008-09-16 17:41:17.250 260 12678.65 -9.15 55155.53 88888.00 2008-09-16 17:41:17.375 260 12678.80 -9.05 55155.55 88888.00 2008-09-16 17:41:17.500 260 12678.85 -9.05 55155.55 88888.00 2008-09-16 17:41:17.625 260 12678.80 -9.12 55155.53 88888.00 2008-09-16 17:41:17.750 260 12678.73 -9.20 55155.50 88888.00 2008-09-16 17:41:17.875 260 12678.70 -9.22 55155.50 88888.00 2008-09-16 17:41:18.000 260 12678.73 -9.18 55155.50 88888.00 2008-09-16 17:41:18.125 260 12678.70 -9.18 55155.50 88888.00 2008-09-16 17:41:18.250 260 12678.65 -9.18 55155.47 88888.00 2008-09-16 17:41:18.375 260 12678.65 -9.15 55155.47 88888.00 2008-09-16 17:41:18.500 260 12678.65 -9.10 55155.50 88888.00 2008-09-16 17:41:18.625 260 12678.67 -9.05 55155.50 88888.00 2008-09-16 17:41:18.750 260 12678.70 -9.10 55155.50 88888.00 2008-09-16 17:41:18.875 260 12678.75 -9.12 55155.50 88888.00 2008-09-16 17:41:19.000 260 12678.70 -9.12 55155.45 88888.00 2008-09-16 17:41:19.125 260 12678.65 -9.15 55155.47 88888.00 2008-09-16 17:41:19.250 260 12678.67 -9.12 55155.53 88888.00 2008-09-16 17:41:19.375 260 12678.67 -9.12 55155.47 88888.00 2008-09-16 17:41:19.500 260 12678.67 -9.05 55155.50 88888.00 2008-09-16 17:41:19.625 260 12678.70 -9.05 55155.50 88888.00 2008-09-16 17:41:19.750 260 12678.65 -9.05 55155.50 88888.00 2008-09-16 17:41:19.875 260 12678.62 -9.10 55155.47 88888.00 2008-09-16 17:41:20.000 260 12678.67 -9.12 55155.45 88888.00 2008-09-16 17:41:20.125 260 12678.70 -9.07 55155.47 88888.00 2008-09-16 17:41:20.250 260 12678.62 -9.07 55155.50 88888.00 2008-09-16 17:41:20.375 260 12678.70 -9.03 55155.53 88888.00 2008-09-16 17:41:20.500 260 12678.75 -9.00 55155.47 88888.00 2008-09-16 17:41:20.625 260 12678.75 -9.05 55155.47 88888.00 2008-09-16 17:41:20.750 260 12678.75 -9.07 55155.47 88888.00 2008-09-16 17:41:20.875 260 12678.70 -9.10 55155.47 88888.00 2008-09-16 17:41:21.000 260 12678.67 -9.05 55155.45 88888.00 2008-09-16 17:41:21.125 260 12678.65 -9.05 55155.45 88888.00 2008-09-16 17:41:21.250 260 12678.73 -9.05 55155.45 88888.00 2008-09-16 17:41:21.375 260 12678.80 -9.07 55155.47 88888.00 2008-09-16 17:41:21.500 260 12678.77 -9.07 55155.47 88888.00 2008-09-16 17:41:21.625 260 12678.75 -9.03 55155.47 88888.00 2008-09-16 17:41:21.750 260 12678.70 -9.00 55155.45 88888.00 2008-09-16 17:41:21.875 260 12678.67 -9.03 55155.47 88888.00 2008-09-16 17:41:22.000 260 12678.75 -9.00 55155.50 88888.00 2008-09-16 17:41:22.125 260 12678.77 -8.97 55155.50 88888.00 2008-09-16 17:41:22.250 260 12678.77 -8.97 55155.53 88888.00 2008-09-16 17:41:22.375 260 12678.80 -9.00 55155.50 88888.00 2008-09-16 17:41:22.500 260 12678.75 -9.03 55155.47 88888.00 2008-09-16 17:41:22.625 260 12678.73 -9.00 55155.45 88888.00 2008-09-16 17:41:22.750 260 12678.73 -9.03 55155.43 88888.00 2008-09-16 17:41:22.875 260 12678.67 -9.07 55155.43 88888.00 2008-09-16 17:41:23.000 260 12678.77 -9.03 55155.43 88888.00 2008-09-16 17:41:23.125 260 12678.73 -9.07 55155.43 88888.00 2008-09-16 17:41:23.250 260 12678.60 -9.12 55155.40 88888.00 2008-09-16 17:41:23.375 260 12678.58 -9.07 55155.40 88888.00 2008-09-16 17:41:23.500 260 12678.62 -9.03 55155.43 88888.00 2008-09-16 17:41:23.625 260 12678.65 -9.00 55155.43 88888.00 2008-09-16 17:41:23.750 260 12678.65 -9.07 55155.43 88888.00 2008-09-16 17:41:23.875 260 12678.70 -9.07 55155.40 88888.00 2008-09-16 17:41:24.000 260 12678.73 -9.05 55155.40 88888.00 2008-09-16 17:41:24.125 260 12678.75 -9.00 55155.40 88888.00 2008-09-16 17:41:24.250 260 12678.65 -9.05 55155.38 88888.00 2008-09-16 17:41:24.375 260 12678.65 -9.05 55155.38 88888.00 2008-09-16 17:41:24.500 260 12678.70 -9.00 55155.38 88888.00 2008-09-16 17:41:24.625 260 12678.73 -8.95 55155.40 88888.00 2008-09-16 17:41:24.750 260 12678.70 -8.97 55155.43 88888.00 2008-09-16 17:41:24.875 260 12678.62 -9.00 55155.43 88888.00 2008-09-16 17:41:25.000 260 12678.65 -9.05 55155.38 88888.00 2008-09-16 17:41:25.125 260 12678.67 -9.05 55155.38 88888.00 2008-09-16 17:41:25.250 260 12678.67 -9.05 55155.40 88888.00 2008-09-16 17:41:25.375 260 12678.73 -9.03 55155.40 88888.00 2008-09-16 17:41:25.500 260 12678.73 -9.00 55155.38 88888.00 2008-09-16 17:41:25.625 260 12678.73 -8.97 55155.38 88888.00 2008-09-16 17:41:25.750 260 12678.73 -9.00 55155.43 88888.00 2008-09-16 17:41:25.875 260 12678.65 -9.05 55155.40 88888.00 2008-09-16 17:41:26.000 260 12678.70 -9.10 55155.38 88888.00 2008-09-16 17:41:26.125 260 12678.75 -9.07 55155.38 88888.00 2008-09-16 17:41:26.250 260 12678.80 -9.03 55155.40 88888.00 2008-09-16 17:41:26.375 260 12678.77 -9.07 55155.38 88888.00 2008-09-16 17:41:26.500 260 12678.65 -9.15 55155.38 88888.00 2008-09-16 17:41:26.625 260 12678.67 -9.10 55155.40 88888.00 2008-09-16 17:41:26.750 260 12678.73 -9.07 55155.40 88888.00 2008-09-16 17:41:26.875 260 12678.73 -9.03 55155.40 88888.00 2008-09-16 17:41:27.000 260 12678.70 -9.03 55155.38 88888.00 2008-09-16 17:41:27.125 260 12678.73 -9.07 55155.38 88888.00 2008-09-16 17:41:27.250 260 12678.73 -9.15 55155.35 88888.00 2008-09-16 17:41:27.375 260 12678.75 -9.10 55155.38 88888.00 2008-09-16 17:41:27.500 260 12678.80 -9.03 55155.40 88888.00 2008-09-16 17:41:27.625 260 12678.77 -9.07 55155.38 88888.00 2008-09-16 17:41:27.750 260 12678.73 -9.05 55155.38 88888.00 2008-09-16 17:41:27.875 260 12678.77 -9.07 55155.38 88888.00 2008-09-16 17:41:28.000 260 12678.73 -9.12 55155.35 88888.00 2008-09-16 17:41:28.125 260 12678.73 -9.10 55155.38 88888.00 2008-09-16 17:41:28.250 260 12678.73 -9.12 55155.38 88888.00 2008-09-16 17:41:28.375 260 12678.75 -9.12 55155.38 88888.00 2008-09-16 17:41:28.500 260 12678.85 -9.10 55155.38 88888.00 2008-09-16 17:41:28.625 260 12678.88 -9.12 55155.40 88888.00 2008-09-16 17:41:28.750 260 12678.80 -9.07 55155.43 88888.00 2008-09-16 17:41:28.875 260 12678.85 -9.07 55155.43 88888.00 2008-09-16 17:41:29.000 260 12678.92 -9.10 55155.40 88888.00 2008-09-16 17:41:29.125 260 12678.83 -9.18 55155.38 88888.00 2008-09-16 17:41:29.250 260 12678.73 -9.15 55155.38 88888.00 2008-09-16 17:41:29.375 260 12678.70 -9.12 55155.35 88888.00 2008-09-16 17:41:29.500 260 12678.67 -9.12 55155.32 88888.00 2008-09-16 17:41:29.625 260 12678.77 -9.15 55155.32 88888.00 2008-09-16 17:41:29.750 260 12678.77 -9.15 55155.32 88888.00 2008-09-16 17:41:29.875 260 12678.77 -9.18 55155.32 88888.00 2008-09-16 17:41:30.000 260 12678.80 -9.18 55155.30 88888.00 2008-09-16 17:41:30.125 260 12678.80 -9.18 55155.30 88888.00 2008-09-16 17:41:30.250 260 12678.77 -9.12 55155.30 88888.00 2008-09-16 17:41:30.375 260 12678.77 -9.15 55155.30 88888.00 2008-09-16 17:41:30.500 260 12678.77 -9.18 55155.30 88888.00 2008-09-16 17:41:30.625 260 12678.70 -9.18 55155.30 88888.00 2008-09-16 17:41:30.750 260 12678.67 -9.15 55155.28 88888.00 2008-09-16 17:41:30.875 260 12678.77 -9.12 55155.28 88888.00 2008-09-16 17:41:31.000 260 12678.75 -9.12 55155.30 88888.00 2008-09-16 17:41:31.125 260 12678.67 -9.15 55155.30 88888.00 2008-09-16 17:41:31.250 260 12678.60 -9.20 55155.32 88888.00 2008-09-16 17:41:31.375 260 12678.65 -9.15 55155.32 88888.00 2008-09-16 17:41:31.500 260 12678.70 -9.15 55155.32 88888.00 2008-09-16 17:41:31.625 260 12678.70 -9.12 55155.32 88888.00 2008-09-16 17:41:31.750 260 12678.62 -9.15 55155.30 88888.00 2008-09-16 17:41:31.875 260 12678.60 -9.15 55155.32 88888.00 2008-09-16 17:41:32.000 260 12678.62 -9.12 55155.28 88888.00 2008-09-16 17:41:32.125 260 12678.65 -9.10 55155.28 88888.00 2008-09-16 17:41:32.250 260 12678.58 -9.20 55155.25 88888.00 2008-09-16 17:41:32.375 260 12678.55 -9.28 55155.22 88888.00 2008-09-16 17:41:32.500 260 12678.58 -9.25 55155.25 88888.00 2008-09-16 17:41:32.625 260 12678.70 -9.15 55155.28 88888.00 2008-09-16 17:41:32.750 260 12678.77 -9.20 55155.30 88888.00 2008-09-16 17:41:32.875 260 12678.77 -9.22 55155.30 88888.00 2008-09-16 17:41:33.000 260 12678.75 -9.28 55155.25 88888.00 2008-09-16 17:41:33.125 260 12678.75 -9.25 55155.25 88888.00 2008-09-16 17:41:33.250 260 12678.75 -9.28 55155.25 88888.00 2008-09-16 17:41:33.375 260 12678.83 -9.22 55155.30 88888.00 2008-09-16 17:41:33.500 260 12678.77 -9.18 55155.28 88888.00 2008-09-16 17:41:33.625 260 12678.65 -9.20 55155.25 88888.00 2008-09-16 17:41:33.750 260 12678.67 -9.22 55155.22 88888.00 2008-09-16 17:41:33.875 260 12678.77 -9.25 55155.25 88888.00 2008-09-16 17:41:34.000 260 12678.83 -9.25 55155.25 88888.00 2008-09-16 17:41:34.125 260 12678.83 -9.28 55155.22 88888.00 2008-09-16 17:41:34.250 260 12678.77 -9.25 55155.25 88888.00 2008-09-16 17:41:34.375 260 12678.83 -9.28 55155.25 88888.00 2008-09-16 17:41:34.500 260 12678.85 -9.30 55155.25 88888.00 2008-09-16 17:41:34.625 260 12678.85 -9.28 55155.25 88888.00 2008-09-16 17:41:34.750 260 12678.80 -9.32 55155.25 88888.00 2008-09-16 17:41:34.875 260 12678.83 -9.38 55155.22 88888.00 2008-09-16 17:41:35.000 260 12678.83 -9.38 55155.20 88888.00 2008-09-16 17:41:35.125 260 12678.88 -9.32 55155.25 88888.00 2008-09-16 17:41:35.250 260 12678.88 -9.30 55155.22 88888.00 2008-09-16 17:41:35.375 260 12678.85 -9.40 55155.22 88888.00 2008-09-16 17:41:35.500 260 12678.77 -9.43 55155.20 88888.00 2008-09-16 17:41:35.625 260 12678.77 -9.40 55155.20 88888.00 2008-09-16 17:41:35.750 260 12678.77 -9.38 55155.22 88888.00 2008-09-16 17:41:35.875 260 12678.83 -9.38 55155.22 88888.00 2008-09-16 17:41:36.000 260 12678.80 -9.32 55155.25 88888.00 2008-09-16 17:41:36.125 260 12678.83 -9.32 55155.25 88888.00 2008-09-16 17:41:36.250 260 12678.83 -9.38 55155.25 88888.00 2008-09-16 17:41:36.375 260 12678.88 -9.35 55155.22 88888.00 2008-09-16 17:41:36.500 260 12678.85 -9.38 55155.22 88888.00 2008-09-16 17:41:36.625 260 12678.83 -9.38 55155.22 88888.00 2008-09-16 17:41:36.750 260 12678.75 -9.40 55155.25 88888.00 2008-09-16 17:41:36.875 260 12678.73 -9.38 55155.25 88888.00 2008-09-16 17:41:37.000 260 12678.80 -9.35 55155.22 88888.00 2008-09-16 17:41:37.125 260 12678.85 -9.32 55155.25 88888.00 2008-09-16 17:41:37.250 260 12678.77 -9.40 55155.25 88888.00 2008-09-16 17:41:37.375 260 12678.73 -9.43 55155.25 88888.00 2008-09-16 17:41:37.500 260 12678.75 -9.43 55155.25 88888.00 2008-09-16 17:41:37.625 260 12678.83 -9.40 55155.28 88888.00 2008-09-16 17:41:37.750 260 12678.88 -9.35 55155.25 88888.00 2008-09-16 17:41:37.875 260 12678.88 -9.32 55155.28 88888.00 2008-09-16 17:41:38.000 260 12678.85 -9.43 55155.25 88888.00 2008-09-16 17:41:38.125 260 12678.85 -9.45 55155.28 88888.00 2008-09-16 17:41:38.250 260 12678.88 -9.40 55155.28 88888.00 2008-09-16 17:41:38.375 260 12678.88 -9.38 55155.30 88888.00 2008-09-16 17:41:38.500 260 12678.83 -9.43 55155.25 88888.00 2008-09-16 17:41:38.625 260 12678.75 -9.47 55155.28 88888.00 2008-09-16 17:41:38.750 260 12678.70 -9.45 55155.25 88888.00 2008-09-16 17:41:38.875 260 12678.75 -9.45 55155.28 88888.00 2008-09-16 17:41:39.000 260 12678.80 -9.50 55155.22 88888.00 2008-09-16 17:41:39.125 260 12678.77 -9.53 55155.22 88888.00 2008-09-16 17:41:39.250 260 12678.75 -9.57 55155.25 88888.00 2008-09-16 17:41:39.375 260 12678.77 -9.55 55155.25 88888.00 2008-09-16 17:41:39.500 260 12678.80 -9.53 55155.28 88888.00 2008-09-16 17:41:39.625 260 12678.80 -9.53 55155.25 88888.00 2008-09-16 17:41:39.750 260 12678.70 -9.57 55155.22 88888.00 2008-09-16 17:41:39.875 260 12678.73 -9.55 55155.28 88888.00 2008-09-16 17:41:40.000 260 12678.65 -9.57 55155.28 88888.00 2008-09-16 17:41:40.125 260 12678.67 -9.57 55155.28 88888.00 2008-09-16 17:41:40.250 260 12678.73 -9.57 55155.30 88888.00 2008-09-16 17:41:40.375 260 12678.73 -9.55 55155.28 88888.00 2008-09-16 17:41:40.500 260 12678.67 -9.57 55155.25 88888.00 2008-09-16 17:41:40.625 260 12678.67 -9.60 55155.28 88888.00 2008-09-16 17:41:40.750 260 12678.62 -9.53 55155.28 88888.00 2008-09-16 17:41:40.875 260 12678.60 -9.57 55155.28 88888.00 2008-09-16 17:41:41.000 260 12678.58 -9.60 55155.22 88888.00 2008-09-16 17:41:41.125 260 12678.65 -9.57 55155.25 88888.00 2008-09-16 17:41:41.250 260 12678.62 -9.57 55155.28 88888.00 2008-09-16 17:41:41.375 260 12678.62 -9.50 55155.28 88888.00 2008-09-16 17:41:41.500 260 12678.62 -9.55 55155.22 88888.00 2008-09-16 17:41:41.625 260 12678.60 -9.68 55155.22 88888.00 2008-09-16 17:41:41.750 260 12678.60 -9.68 55155.25 88888.00 2008-09-16 17:41:41.875 260 12678.67 -9.60 55155.28 88888.00 2008-09-16 17:41:42.000 260 12678.70 -9.57 55155.28 88888.00 2008-09-16 17:41:42.125 260 12678.67 -9.65 55155.28 88888.00 2008-09-16 17:41:42.250 260 12678.60 -9.68 55155.22 88888.00 2008-09-16 17:41:42.375 260 12678.58 -9.65 55155.22 88888.00 2008-09-16 17:41:42.500 260 12678.62 -9.60 55155.25 88888.00 2008-09-16 17:41:42.625 260 12678.67 -9.60 55155.30 88888.00 2008-09-16 17:41:42.750 260 12678.70 -9.62 55155.28 88888.00 2008-09-16 17:41:42.875 260 12678.65 -9.65 55155.25 88888.00 2008-09-16 17:41:43.000 260 12678.62 -9.68 55155.22 88888.00 2008-09-16 17:41:43.125 260 12678.67 -9.62 55155.25 88888.00 2008-09-16 17:41:43.250 260 12678.70 -9.70 55155.25 88888.00 2008-09-16 17:41:43.375 260 12678.75 -9.68 55155.28 88888.00 2008-09-16 17:41:43.500 260 12678.65 -9.75 55155.22 88888.00 2008-09-16 17:41:43.625 260 12678.55 -9.75 55155.25 88888.00 2008-09-16 17:41:43.750 260 12678.58 -9.78 55155.25 88888.00 2008-09-16 17:41:43.875 260 12678.65 -9.68 55155.28 88888.00 2008-09-16 17:41:44.000 260 12678.62 -9.70 55155.25 88888.00 2008-09-16 17:41:44.125 260 12678.60 -9.78 55155.22 88888.00 2008-09-16 17:41:44.250 260 12678.52 -9.80 55155.28 88888.00 2008-09-16 17:41:44.375 260 12678.55 -9.80 55155.28 88888.00 2008-09-16 17:41:44.500 260 12678.60 -9.80 55155.28 88888.00 2008-09-16 17:41:44.625 260 12678.60 -9.68 55155.30 88888.00 2008-09-16 17:41:44.750 260 12678.55 -9.62 55155.28 88888.00 2008-09-16 17:41:44.875 260 12678.52 -9.70 55155.30 88888.00 2008-09-16 17:41:45.000 260 12678.52 -9.68 55155.30 88888.00 2008-09-16 17:41:45.125 260 12678.52 -9.68 55155.28 88888.00 2008-09-16 17:41:45.250 260 12678.50 -9.72 55155.28 88888.00 2008-09-16 17:41:45.375 260 12678.52 -9.72 55155.25 88888.00 2008-09-16 17:41:45.500 260 12678.52 -9.65 55155.25 88888.00 2008-09-16 17:41:45.625 260 12678.55 -9.62 55155.32 88888.00 2008-09-16 17:41:45.750 260 12678.58 -9.68 55155.30 88888.00 2008-09-16 17:41:45.875 260 12678.58 -9.72 55155.28 88888.00 2008-09-16 17:41:46.000 260 12678.50 -9.78 55155.25 88888.00 2008-09-16 17:41:46.125 260 12678.45 -9.72 55155.28 88888.00 2008-09-16 17:41:46.250 260 12678.40 -9.75 55155.30 88888.00 2008-09-16 17:41:46.375 260 12678.42 -9.70 55155.28 88888.00 2008-09-16 17:41:46.500 260 12678.50 -9.68 55155.32 88888.00 2008-09-16 17:41:46.625 260 12678.52 -9.68 55155.32 88888.00 2008-09-16 17:41:46.750 260 12678.50 -9.68 55155.28 88888.00 2008-09-16 17:41:46.875 260 12678.52 -9.68 55155.28 88888.00 2008-09-16 17:41:47.000 260 12678.45 -9.75 55155.22 88888.00 2008-09-16 17:41:47.125 260 12678.42 -9.70 55155.28 88888.00 2008-09-16 17:41:47.250 260 12678.45 -9.65 55155.32 88888.00 2008-09-16 17:41:47.375 260 12678.40 -9.65 55155.32 88888.00 2008-09-16 17:41:47.500 260 12678.42 -9.70 55155.30 88888.00 2008-09-16 17:41:47.625 260 12678.48 -9.72 55155.32 88888.00 2008-09-16 17:41:47.750 260 12678.48 -9.68 55155.32 88888.00 2008-09-16 17:41:47.875 260 12678.38 -9.68 55155.32 88888.00 2008-09-16 17:41:48.000 260 12678.35 -9.68 55155.28 88888.00 2008-09-16 17:41:48.125 260 12678.40 -9.70 55155.30 88888.00 2008-09-16 17:41:48.250 260 12678.38 -9.70 55155.32 88888.00 2008-09-16 17:41:48.375 260 12678.38 -9.68 55155.30 88888.00 2008-09-16 17:41:48.500 260 12678.30 -9.78 55155.25 88888.00 2008-09-16 17:41:48.625 260 12678.30 -9.75 55155.22 88888.00 2008-09-16 17:41:48.750 260 12678.38 -9.70 55155.25 88888.00 2008-09-16 17:41:48.875 260 12678.40 -9.65 55155.28 88888.00 2008-09-16 17:41:49.000 260 12678.40 -9.68 55155.28 88888.00 2008-09-16 17:41:49.125 260 12678.45 -9.65 55155.30 88888.00 2008-09-16 17:41:49.250 260 12678.42 -9.65 55155.32 88888.00 2008-09-16 17:41:49.375 260 12678.40 -9.62 55155.30 88888.00 2008-09-16 17:41:49.500 260 12678.40 -9.65 55155.30 88888.00 2008-09-16 17:41:49.625 260 12678.35 -9.70 55155.28 88888.00 2008-09-16 17:41:49.750 260 12678.38 -9.70 55155.28 88888.00 2008-09-16 17:41:49.875 260 12678.38 -9.62 55155.32 88888.00 2008-09-16 17:41:50.000 260 12678.33 -9.62 55155.30 88888.00 2008-09-16 17:41:50.125 260 12678.35 -9.62 55155.30 88888.00 2008-09-16 17:41:50.250 260 12678.27 -9.62 55155.28 88888.00 2008-09-16 17:41:50.375 260 12678.33 -9.65 55155.25 88888.00 2008-09-16 17:41:50.500 260 12678.33 -9.68 55155.25 88888.00 2008-09-16 17:41:50.625 260 12678.30 -9.65 55155.25 88888.00 2008-09-16 17:41:50.750 260 12678.23 -9.65 55155.25 88888.00 2008-09-16 17:41:50.875 260 12678.20 -9.65 55155.25 88888.00 2008-09-16 17:41:51.000 260 12678.25 -9.62 55155.28 88888.00 2008-09-16 17:41:51.125 260 12678.27 -9.62 55155.28 88888.00 2008-09-16 17:41:51.250 260 12678.23 -9.62 55155.28 88888.00 2008-09-16 17:41:51.375 260 12678.23 -9.62 55155.28 88888.00 2008-09-16 17:41:51.500 260 12678.17 -9.68 55155.22 88888.00 2008-09-16 17:41:51.625 260 12678.17 -9.70 55155.22 88888.00 2008-09-16 17:41:51.750 260 12678.23 -9.72 55155.25 88888.00 2008-09-16 17:41:51.875 260 12678.20 -9.70 55155.30 88888.00 2008-09-16 17:41:52.000 260 12678.23 -9.65 55155.28 88888.00 2008-09-16 17:41:52.125 260 12678.25 -9.65 55155.28 88888.00 2008-09-16 17:41:52.250 260 12678.23 -9.65 55155.30 88888.00 2008-09-16 17:41:52.375 260 12678.23 -9.65 55155.30 88888.00 2008-09-16 17:41:52.500 260 12678.23 -9.65 55155.32 88888.00 2008-09-16 17:41:52.625 260 12678.25 -9.62 55155.30 88888.00 2008-09-16 17:41:52.750 260 12678.23 -9.57 55155.30 88888.00 2008-09-16 17:41:52.875 260 12678.15 -9.60 55155.28 88888.00 2008-09-16 17:41:53.000 260 12678.17 -9.65 55155.25 88888.00 2008-09-16 17:41:53.125 260 12678.15 -9.68 55155.25 88888.00 2008-09-16 17:41:53.250 260 12678.08 -9.70 55155.25 88888.00 2008-09-16 17:41:53.375 260 12678.05 -9.68 55155.28 88888.00 2008-09-16 17:41:53.500 260 12678.05 -9.60 55155.30 88888.00 2008-09-16 17:41:53.625 260 12678.10 -9.55 55155.28 88888.00 2008-09-16 17:41:53.750 260 12678.12 -9.57 55155.28 88888.00 2008-09-16 17:41:53.875 260 12678.15 -9.60 55155.28 88888.00 2008-09-16 17:41:54.000 260 12678.10 -9.65 55155.28 88888.00 2008-09-16 17:41:54.125 260 12678.12 -9.65 55155.28 88888.00 2008-09-16 17:41:54.250 260 12678.12 -9.62 55155.28 88888.00 2008-09-16 17:41:54.375 260 12678.08 -9.62 55155.25 88888.00 2008-09-16 17:41:54.500 260 12678.08 -9.65 55155.22 88888.00 2008-09-16 17:41:54.625 260 12678.12 -9.57 55155.28 88888.00 2008-09-16 17:41:54.750 260 12678.17 -9.53 55155.30 88888.00 2008-09-16 17:41:54.875 260 12678.10 -9.57 55155.25 88888.00 2008-09-16 17:41:55.000 260 12677.98 -9.65 55155.22 88888.00 2008-09-16 17:41:55.125 260 12678.02 -9.70 55155.25 88888.00 2008-09-16 17:41:55.250 260 12678.12 -9.62 55155.28 88888.00 2008-09-16 17:41:55.375 260 12678.17 -9.55 55155.28 88888.00 2008-09-16 17:41:55.500 260 12678.05 -9.60 55155.28 88888.00 2008-09-16 17:41:55.625 260 12677.95 -9.65 55155.28 88888.00 2008-09-16 17:41:55.750 260 12678.05 -9.57 55155.25 88888.00 2008-09-16 17:41:55.875 260 12678.12 -9.57 55155.28 88888.00 2008-09-16 17:41:56.000 260 12678.17 -9.57 55155.28 88888.00 2008-09-16 17:41:56.125 260 12678.12 -9.62 55155.25 88888.00 2008-09-16 17:41:56.250 260 12678.08 -9.60 55155.25 88888.00 2008-09-16 17:41:56.375 260 12678.08 -9.57 55155.25 88888.00 2008-09-16 17:41:56.500 260 12678.02 -9.60 55155.25 88888.00 2008-09-16 17:41:56.625 260 12677.98 -9.60 55155.28 88888.00 2008-09-16 17:41:56.750 260 12678.00 -9.57 55155.25 88888.00 2008-09-16 17:41:56.875 260 12677.95 -9.53 55155.22 88888.00 2008-09-16 17:41:57.000 260 12677.92 -9.55 55155.22 88888.00 2008-09-16 17:41:57.125 260 12677.95 -9.55 55155.25 88888.00 2008-09-16 17:41:57.250 260 12677.98 -9.50 55155.25 88888.00 2008-09-16 17:41:57.375 260 12678.02 -9.50 55155.22 88888.00 2008-09-16 17:41:57.500 260 12678.08 -9.50 55155.28 88888.00 2008-09-16 17:41:57.625 260 12678.15 -9.53 55155.28 88888.00 2008-09-16 17:41:57.750 260 12678.08 -9.57 55155.30 88888.00 2008-09-16 17:41:57.875 260 12678.05 -9.57 55155.30 88888.00 2008-09-16 17:41:58.000 260 12678.10 -9.57 55155.28 88888.00 2008-09-16 17:41:58.125 260 12678.08 -9.60 55155.28 88888.00 2008-09-16 17:41:58.250 260 12677.90 -9.68 55155.25 88888.00 2008-09-16 17:41:58.375 260 12677.85 -9.57 55155.25 88888.00 2008-09-16 17:41:58.500 260 12677.83 -9.57 55155.28 88888.00 2008-09-16 17:41:58.625 260 12677.88 -9.57 55155.28 88888.00 2008-09-16 17:41:58.750 260 12677.90 -9.57 55155.25 88888.00 2008-09-16 17:41:58.875 260 12677.90 -9.50 55155.25 88888.00 2008-09-16 17:41:59.000 260 12677.90 -9.50 55155.28 88888.00 2008-09-16 17:41:59.125 260 12677.88 -9.50 55155.28 88888.00 2008-09-16 17:41:59.250 260 12677.90 -9.53 55155.28 88888.00 2008-09-16 17:41:59.375 260 12677.98 -9.50 55155.28 88888.00 2008-09-16 17:41:59.500 260 12678.02 -9.45 55155.28 88888.00 2008-09-16 17:41:59.625 260 12677.98 -9.47 55155.28 88888.00 2008-09-16 17:41:59.750 260 12677.88 -9.53 55155.25 88888.00 2008-09-16 17:41:59.875 260 12677.85 -9.55 55155.25 88888.00 2008-09-16 17:42:00.000 260 12677.85 -9.55 55155.25 88888.00 2008-09-16 17:42:00.125 260 12677.83 -9.57 55155.22 88888.00 2008-09-16 17:42:00.250 260 12677.85 -9.55 55155.25 88888.00 2008-09-16 17:42:00.375 260 12677.90 -9.53 55155.22 88888.00 2008-09-16 17:42:00.500 260 12677.88 -9.53 55155.22 88888.00 2008-09-16 17:42:00.625 260 12677.85 -9.53 55155.22 88888.00 2008-09-16 17:42:00.750 260 12677.83 -9.53 55155.25 88888.00 2008-09-16 17:42:00.875 260 12677.83 -9.47 55155.22 88888.00 2008-09-16 17:42:01.000 260 12677.88 -9.43 55155.28 88888.00 2008-09-16 17:42:01.125 260 12677.83 -9.47 55155.28 88888.00 2008-09-16 17:42:01.250 260 12677.80 -9.53 55155.20 88888.00 2008-09-16 17:42:01.375 260 12677.80 -9.47 55155.25 88888.00 2008-09-16 17:42:01.500 260 12677.75 -9.47 55155.28 88888.00 2008-09-16 17:42:01.625 260 12677.73 -9.47 55155.25 88888.00 2008-09-16 17:42:01.750 260 12677.75 -9.53 55155.28 88888.00 2008-09-16 17:42:01.875 260 12677.75 -9.50 55155.28 88888.00 2008-09-16 17:42:02.000 260 12677.77 -9.47 55155.28 88888.00 2008-09-16 17:42:02.125 260 12677.83 -9.43 55155.28 88888.00 2008-09-16 17:42:02.250 260 12677.75 -9.50 55155.22 88888.00 2008-09-16 17:42:02.375 260 12677.70 -9.50 55155.22 88888.00 2008-09-16 17:42:02.500 260 12677.73 -9.45 55155.28 88888.00 2008-09-16 17:42:02.625 260 12677.70 -9.40 55155.28 88888.00 2008-09-16 17:42:02.750 260 12677.65 -9.45 55155.25 88888.00 2008-09-16 17:42:02.875 260 12677.65 -9.43 55155.22 88888.00 2008-09-16 17:42:03.000 260 12677.67 -9.43 55155.22 88888.00 2008-09-16 17:42:03.125 260 12677.70 -9.43 55155.25 88888.00 2008-09-16 17:42:03.250 260 12677.75 -9.35 55155.28 88888.00 2008-09-16 17:42:03.375 260 12677.80 -9.32 55155.25 88888.00 2008-09-16 17:42:03.500 260 12677.77 -9.43 55155.22 88888.00 2008-09-16 17:42:03.625 260 12677.85 -9.40 55155.20 88888.00 2008-09-16 17:42:03.750 260 12677.88 -9.35 55155.28 88888.00 2008-09-16 17:42:03.875 260 12677.73 -9.43 55155.25 88888.00 2008-09-16 17:42:04.000 260 12677.65 -9.43 55155.22 88888.00 2008-09-16 17:42:04.125 260 12677.73 -9.38 55155.28 88888.00 2008-09-16 17:42:04.250 260 12677.73 -9.35 55155.28 88888.00 2008-09-16 17:42:04.375 260 12677.73 -9.35 55155.25 88888.00 2008-09-16 17:42:04.500 260 12677.73 -9.35 55155.22 88888.00 2008-09-16 17:42:04.625 260 12677.73 -9.38 55155.22 88888.00 2008-09-16 17:42:04.750 260 12677.67 -9.38 55155.22 88888.00 2008-09-16 17:42:04.875 260 12677.65 -9.35 55155.25 88888.00 2008-09-16 17:42:05.000 260 12677.67 -9.30 55155.22 88888.00 2008-09-16 17:42:05.125 260 12677.62 -9.35 55155.18 88888.00 2008-09-16 17:42:05.250 260 12677.62 -9.38 55155.18 88888.00 2008-09-16 17:42:05.375 260 12677.67 -9.32 55155.20 88888.00 2008-09-16 17:42:05.500 260 12677.65 -9.25 55155.18 88888.00 2008-09-16 17:42:05.625 260 12677.65 -9.28 55155.20 88888.00 2008-09-16 17:42:05.750 260 12677.58 -9.35 55155.18 88888.00 2008-09-16 17:42:05.875 260 12677.58 -9.35 55155.20 88888.00 2008-09-16 17:42:06.000 260 12677.60 -9.32 55155.20 88888.00 2008-09-16 17:42:06.125 260 12677.62 -9.32 55155.18 88888.00 2008-09-16 17:42:06.250 260 12677.60 -9.35 55155.15 88888.00 2008-09-16 17:42:06.375 260 12677.55 -9.35 55155.18 88888.00 2008-09-16 17:42:06.500 260 12677.58 -9.32 55155.18 88888.00 2008-09-16 17:42:06.625 260 12677.62 -9.28 55155.20 88888.00 2008-09-16 17:42:06.750 260 12677.60 -9.32 55155.12 88888.00 2008-09-16 17:42:06.875 260 12677.58 -9.25 55155.18 88888.00 2008-09-16 17:42:07.000 260 12677.62 -9.22 55155.20 88888.00 2008-09-16 17:42:07.125 260 12677.62 -9.22 55155.18 88888.00 2008-09-16 17:42:07.250 260 12677.60 -9.25 55155.18 88888.00 2008-09-16 17:42:07.375 260 12677.65 -9.22 55155.15 88888.00 2008-09-16 17:42:07.500 260 12677.60 -9.30 55155.18 88888.00 2008-09-16 17:42:07.625 260 12677.55 -9.32 55155.18 88888.00 2008-09-16 17:42:07.750 260 12677.58 -9.28 55155.18 88888.00 2008-09-16 17:42:07.875 260 12677.62 -9.20 55155.20 88888.00 2008-09-16 17:42:08.000 260 12677.70 -9.15 55155.20 88888.00 2008-09-16 17:42:08.125 260 12677.65 -9.22 55155.15 88888.00 2008-09-16 17:42:08.250 260 12677.58 -9.28 55155.15 88888.00 2008-09-16 17:42:08.375 260 12677.60 -9.18 55155.18 88888.00 2008-09-16 17:42:08.500 260 12677.62 -9.12 55155.22 88888.00 2008-09-16 17:42:08.625 260 12677.62 -9.15 55155.22 88888.00 2008-09-16 17:42:08.750 260 12677.65 -9.18 55155.18 88888.00 2008-09-16 17:42:08.875 260 12677.62 -9.22 55155.15 88888.00 2008-09-16 17:42:09.000 260 12677.65 -9.20 55155.15 88888.00 2008-09-16 17:42:09.125 260 12677.62 -9.20 55155.18 88888.00 2008-09-16 17:42:09.250 260 12677.55 -9.22 55155.15 88888.00 2008-09-16 17:42:09.375 260 12677.52 -9.15 55155.15 88888.00 2008-09-16 17:42:09.500 260 12677.52 -9.10 55155.20 88888.00 2008-09-16 17:42:09.625 260 12677.55 -9.12 55155.20 88888.00 2008-09-16 17:42:09.750 260 12677.55 -9.07 55155.18 88888.00 2008-09-16 17:42:09.875 260 12677.58 -9.07 55155.18 88888.00 2008-09-16 17:42:10.000 260 12677.58 -9.07 55155.18 88888.00 2008-09-16 17:42:10.125 260 12677.55 -9.07 55155.15 88888.00 2008-09-16 17:42:10.250 260 12677.45 -9.10 55155.12 88888.00 2008-09-16 17:42:10.375 260 12677.48 -9.07 55155.12 88888.00 2008-09-16 17:42:10.500 260 12677.52 -9.05 55155.18 88888.00 2008-09-16 17:42:10.625 260 12677.55 -9.03 55155.20 88888.00 2008-09-16 17:42:10.750 260 12677.50 -9.07 55155.12 88888.00 2008-09-16 17:42:10.875 260 12677.52 -9.07 55155.12 88888.00 2008-09-16 17:42:11.000 260 12677.52 -9.07 55155.12 88888.00 2008-09-16 17:42:11.125 260 12677.45 -9.10 55155.12 88888.00 2008-09-16 17:42:11.250 260 12677.45 -9.07 55155.15 88888.00 2008-09-16 17:42:11.375 260 12677.48 -9.03 55155.18 88888.00 2008-09-16 17:42:11.500 260 12677.45 -9.00 55155.22 88888.00 2008-09-16 17:42:11.625 260 12677.50 -9.00 55155.20 88888.00 2008-09-16 17:42:11.750 260 12677.48 -8.97 55155.18 88888.00 2008-09-16 17:42:11.875 260 12677.40 -9.05 55155.18 88888.00 2008-09-16 17:42:12.000 260 12677.40 -9.05 55155.15 88888.00 2008-09-16 17:42:12.125 260 12677.38 -9.03 55155.12 88888.00 2008-09-16 17:42:12.250 260 12677.33 -9.00 55155.15 88888.00 2008-09-16 17:42:12.375 260 12677.33 -9.03 55155.15 88888.00 2008-09-16 17:42:12.500 260 12677.38 -9.05 55155.12 88888.00 2008-09-16 17:42:12.625 260 12677.42 -9.00 55155.15 88888.00 2008-09-16 17:42:12.750 260 12677.40 -8.97 55155.18 88888.00 2008-09-16 17:42:12.875 260 12677.42 -8.97 55155.20 88888.00 2008-09-16 17:42:13.000 260 12677.45 -8.97 55155.18 88888.00 2008-09-16 17:42:13.125 260 12677.38 -9.07 55155.15 88888.00 2008-09-16 17:42:13.250 260 12677.33 -9.07 55155.10 88888.00 2008-09-16 17:42:13.375 260 12677.40 -9.03 55155.12 88888.00 2008-09-16 17:42:13.500 260 12677.42 -8.97 55155.12 88888.00 2008-09-16 17:42:13.625 260 12677.42 -8.97 55155.15 88888.00 2008-09-16 17:42:13.750 260 12677.48 -9.00 55155.15 88888.00 2008-09-16 17:42:13.875 260 12677.48 -8.97 55155.18 88888.00 2008-09-16 17:42:14.000 260 12677.45 -8.95 55155.15 88888.00 2008-09-16 17:42:14.125 260 12677.45 -8.95 55155.18 88888.00 2008-09-16 17:42:14.250 260 12677.40 -9.00 55155.15 88888.00 2008-09-16 17:42:14.375 260 12677.40 -9.00 55155.15 88888.00 2008-09-16 17:42:14.500 260 12677.42 -8.93 55155.12 88888.00 2008-09-16 17:42:14.625 260 12677.42 -8.88 55155.15 88888.00 2008-09-16 17:42:14.750 260 12677.42 -8.93 55155.15 88888.00 2008-09-16 17:42:14.875 260 12677.35 -8.95 55155.15 88888.00 2008-09-16 17:42:15.000 260 12677.33 -8.95 55155.12 88888.00 2008-09-16 17:42:15.125 260 12677.38 -9.00 55155.15 88888.00 2008-09-16 17:42:15.250 260 12677.35 -8.95 55155.10 88888.00 2008-09-16 17:42:15.375 260 12677.35 -8.93 55155.12 88888.00 2008-09-16 17:42:15.500 260 12677.35 -8.95 55155.10 88888.00 2008-09-16 17:42:15.625 260 12677.35 -8.97 55155.07 88888.00 2008-09-16 17:42:15.750 260 12677.35 -9.00 55155.12 88888.00 2008-09-16 17:42:15.875 260 12677.35 -8.95 55155.12 88888.00 2008-09-16 17:42:16.000 260 12677.35 -8.88 55155.12 88888.00 2008-09-16 17:42:16.125 260 12677.35 -8.88 55155.12 88888.00 2008-09-16 17:42:16.250 260 12677.38 -8.88 55155.12 88888.00 2008-09-16 17:42:16.375 260 12677.38 -8.90 55155.12 88888.00 2008-09-16 17:42:16.500 260 12677.30 -8.93 55155.10 88888.00 2008-09-16 17:42:16.625 260 12677.35 -8.88 55155.10 88888.00 2008-09-16 17:42:16.750 260 12677.38 -8.85 55155.10 88888.00 2008-09-16 17:42:16.875 260 12677.48 -8.82 55155.15 88888.00 2008-09-16 17:42:17.000 260 12677.42 -8.80 55155.15 88888.00 2008-09-16 17:42:17.125 260 12677.35 -8.82 55155.10 88888.00 2008-09-16 17:42:17.250 260 12677.33 -8.82 55155.07 88888.00 2008-09-16 17:42:17.375 260 12677.33 -8.80 55155.12 88888.00 2008-09-16 17:42:17.500 260 12677.20 -8.82 55155.10 88888.00 2008-09-16 17:42:17.625 260 12677.25 -8.85 55155.10 88888.00 2008-09-16 17:42:17.750 260 12677.30 -8.82 55155.12 88888.00 2008-09-16 17:42:17.875 260 12677.33 -8.85 55155.10 88888.00 2008-09-16 17:42:18.000 260 12677.38 -8.82 55155.05 88888.00 2008-09-16 17:42:18.125 260 12677.33 -8.82 55155.10 88888.00 2008-09-16 17:42:18.250 260 12677.35 -8.80 55155.12 88888.00 2008-09-16 17:42:18.375 260 12677.40 -8.78 55155.12 88888.00 2008-09-16 17:42:18.500 260 12677.35 -8.80 55155.12 88888.00 2008-09-16 17:42:18.625 260 12677.20 -8.82 55155.10 88888.00 2008-09-16 17:42:18.750 260 12677.25 -8.80 55155.07 88888.00 2008-09-16 17:42:18.875 260 12677.35 -8.80 55155.10 88888.00 2008-09-16 17:42:19.000 260 12677.35 -8.80 55155.12 88888.00 2008-09-16 17:42:19.125 260 12677.33 -8.80 55155.12 88888.00 2008-09-16 17:42:19.250 260 12677.27 -8.82 55155.12 88888.00 2008-09-16 17:42:19.375 260 12677.23 -8.85 55155.07 88888.00 2008-09-16 17:42:19.500 260 12677.25 -8.80 55155.07 88888.00 2008-09-16 17:42:19.625 260 12677.23 -8.80 55155.10 88888.00 2008-09-16 17:42:19.750 260 12677.23 -8.80 55155.12 88888.00 2008-09-16 17:42:19.875 260 12677.23 -8.82 55155.12 88888.00 2008-09-16 17:42:20.000 260 12677.30 -8.75 55155.15 88888.00 2008-09-16 17:42:20.125 260 12677.33 -8.70 55155.15 88888.00 2008-09-16 17:42:20.250 260 12677.25 -8.78 55155.12 88888.00 2008-09-16 17:42:20.375 260 12677.23 -8.78 55155.05 88888.00 2008-09-16 17:42:20.500 260 12677.20 -8.78 55155.05 88888.00 2008-09-16 17:42:20.625 260 12677.20 -8.78 55155.05 88888.00 2008-09-16 17:42:20.750 260 12677.23 -8.72 55155.07 88888.00 2008-09-16 17:42:20.875 260 12677.20 -8.72 55155.07 88888.00 2008-09-16 17:42:21.000 260 12677.20 -8.72 55155.07 88888.00 2008-09-16 17:42:21.125 260 12677.23 -8.70 55155.10 88888.00 2008-09-16 17:42:21.250 260 12677.23 -8.72 55155.12 88888.00 2008-09-16 17:42:21.375 260 12677.27 -8.70 55155.12 88888.00 2008-09-16 17:42:21.500 260 12677.27 -8.68 55155.07 88888.00 2008-09-16 17:42:21.625 260 12677.27 -8.75 55155.07 88888.00 2008-09-16 17:42:21.750 260 12677.23 -8.78 55155.05 88888.00 2008-09-16 17:42:21.875 260 12677.23 -8.78 55155.03 88888.00 2008-09-16 17:42:22.000 260 12677.30 -8.70 55155.07 88888.00 2008-09-16 17:42:22.125 260 12677.30 -8.68 55155.07 88888.00 2008-09-16 17:42:22.250 260 12677.23 -8.68 55155.10 88888.00 2008-09-16 17:42:22.375 260 12677.27 -8.68 55155.07 88888.00 2008-09-16 17:42:22.500 260 12677.30 -8.65 55155.10 88888.00 2008-09-16 17:42:22.625 260 12677.35 -8.60 55155.12 88888.00 2008-09-16 17:42:22.750 260 12677.33 -8.65 55155.07 88888.00 2008-09-16 17:42:22.875 260 12677.27 -8.68 55155.07 88888.00 2008-09-16 17:42:23.000 260 12677.20 -8.70 55155.10 88888.00 2008-09-16 17:42:23.125 260 12677.23 -8.68 55155.10 88888.00 2008-09-16 17:42:23.250 260 12677.25 -8.65 55155.10 88888.00 2008-09-16 17:42:23.375 260 12677.23 -8.68 55155.10 88888.00 2008-09-16 17:42:23.500 260 12677.17 -8.72 55155.07 88888.00 2008-09-16 17:42:23.625 260 12677.17 -8.75 55155.05 88888.00 2008-09-16 17:42:23.750 260 12677.25 -8.68 55155.10 88888.00 2008-09-16 17:42:23.875 260 12677.30 -8.68 55155.10 88888.00 2008-09-16 17:42:24.000 260 12677.33 -8.68 55155.07 88888.00 2008-09-16 17:42:24.125 260 12677.33 -8.60 55155.07 88888.00 2008-09-16 17:42:24.250 260 12677.23 -8.57 55155.07 88888.00 2008-09-16 17:42:24.375 260 12677.23 -8.57 55155.05 88888.00 2008-09-16 17:42:24.500 260 12677.17 -8.62 55155.05 88888.00 2008-09-16 17:42:24.625 260 12677.12 -8.65 55155.00 88888.00 2008-09-16 17:42:24.750 260 12677.12 -8.65 55155.00 88888.00 2008-09-16 17:42:24.875 260 12677.12 -8.62 55155.05 88888.00 2008-09-16 17:42:25.000 260 12677.17 -8.60 55155.03 88888.00 2008-09-16 17:42:25.125 260 12677.17 -8.60 55155.05 88888.00 2008-09-16 17:42:25.250 260 12677.08 -8.62 55155.05 88888.00 2008-09-16 17:42:25.375 260 12677.08 -8.65 55155.03 88888.00 2008-09-16 17:42:25.500 260 12677.08 -8.65 55155.00 88888.00 2008-09-16 17:42:25.625 260 12677.15 -8.65 55155.00 88888.00 2008-09-16 17:42:25.750 260 12677.17 -8.57 55155.05 88888.00 2008-09-16 17:42:25.875 260 12677.20 -8.53 55155.07 88888.00 2008-09-16 17:42:26.000 260 12677.17 -8.53 55155.07 88888.00 2008-09-16 17:42:26.125 260 12677.20 -8.55 55155.07 88888.00 2008-09-16 17:42:26.250 260 12677.15 -8.60 55155.00 88888.00 2008-09-16 17:42:26.375 260 12677.17 -8.62 55155.00 88888.00 2008-09-16 17:42:26.500 260 12677.27 -8.53 55155.07 88888.00 2008-09-16 17:42:26.625 260 12677.23 -8.53 55155.05 88888.00 2008-09-16 17:42:26.750 260 12677.20 -8.50 55155.03 88888.00 2008-09-16 17:42:26.875 260 12677.23 -8.50 55155.03 88888.00 2008-09-16 17:42:27.000 260 12677.23 -8.57 55154.97 88888.00 2008-09-16 17:42:27.125 260 12677.23 -8.57 55154.97 88888.00 2008-09-16 17:42:27.250 260 12677.17 -8.53 55154.97 88888.00 2008-09-16 17:42:27.375 260 12677.17 -8.53 55154.95 88888.00 2008-09-16 17:42:27.500 260 12677.15 -8.53 55154.97 88888.00 2008-09-16 17:42:27.625 260 12677.15 -8.55 55154.95 88888.00 2008-09-16 17:42:27.750 260 12677.17 -8.57 55155.00 88888.00 2008-09-16 17:42:27.875 260 12677.20 -8.53 55155.00 88888.00 2008-09-16 17:42:28.000 260 12677.15 -8.50 55155.00 88888.00 2008-09-16 17:42:28.125 260 12677.12 -8.50 55155.00 88888.00 2008-09-16 17:42:28.250 260 12677.15 -8.47 55155.03 88888.00 2008-09-16 17:42:28.375 260 12677.23 -8.43 55155.03 88888.00 2008-09-16 17:42:28.500 260 12677.15 -8.47 55155.03 88888.00 2008-09-16 17:42:28.625 260 12677.12 -8.53 55154.97 88888.00 2008-09-16 17:42:28.750 260 12677.15 -8.47 55155.00 88888.00 2008-09-16 17:42:28.875 260 12677.12 -8.43 55155.03 88888.00 2008-09-16 17:42:29.000 260 12677.05 -8.45 55155.00 88888.00 2008-09-16 17:42:29.125 260 12677.02 -8.47 55154.95 88888.00 2008-09-16 17:42:29.250 260 12677.00 -8.53 55154.95 88888.00 2008-09-16 17:42:29.375 260 12677.05 -8.50 55154.97 88888.00 2008-09-16 17:42:29.500 260 12677.12 -8.47 55154.97 88888.00 2008-09-16 17:42:29.625 260 12677.08 -8.45 55154.95 88888.00 2008-09-16 17:42:29.750 260 12677.12 -8.43 55154.95 88888.00 2008-09-16 17:42:29.875 260 12677.20 -8.38 55154.95 88888.00 2008-09-16 17:42:30.000 260 12677.08 -8.43 55154.95 88888.00 2008-09-16 17:42:30.125 260 12677.02 -8.47 55154.93 88888.00 2008-09-16 17:42:30.250 260 12677.10 -8.45 55154.93 88888.00 2008-09-16 17:42:30.375 260 12677.05 -8.43 55154.90 88888.00 2008-09-16 17:42:30.500 260 12677.05 -8.43 55154.93 88888.00 2008-09-16 17:42:30.625 260 12677.10 -8.43 55154.97 88888.00 2008-09-16 17:42:30.750 260 12677.10 -8.40 55155.00 88888.00 2008-09-16 17:42:30.875 260 12677.05 -8.43 55154.95 88888.00 2008-09-16 17:42:31.000 260 12676.98 -8.43 55154.93 88888.00 2008-09-16 17:42:31.125 260 12676.95 -8.40 55154.97 88888.00 2008-09-16 17:42:31.250 260 12676.92 -8.40 55154.97 88888.00 2008-09-16 17:42:31.375 260 12676.98 -8.38 55154.97 88888.00 2008-09-16 17:42:31.500 260 12676.92 -8.32 55154.97 88888.00 2008-09-16 17:42:31.625 260 12676.92 -8.32 55155.00 88888.00 2008-09-16 17:42:31.750 260 12676.95 -8.35 55155.00 88888.00 2008-09-16 17:42:31.875 260 12676.90 -8.38 55154.97 88888.00 2008-09-16 17:42:32.000 260 12676.88 -8.38 55154.97 88888.00 2008-09-16 17:42:32.125 260 12676.90 -8.30 55155.03 88888.00 2008-09-16 17:42:32.250 260 12676.88 -8.28 55155.03 88888.00 2008-09-16 17:42:32.375 260 12676.98 -8.28 55155.00 88888.00 2008-09-16 17:42:32.500 260 12676.95 -8.30 55154.97 88888.00 2008-09-16 17:42:32.625 260 12676.90 -8.32 55154.97 88888.00 2008-09-16 17:42:32.750 260 12676.85 -8.32 55154.95 88888.00 2008-09-16 17:42:32.875 260 12676.88 -8.35 55154.95 88888.00 2008-09-16 17:42:33.000 260 12676.92 -8.35 55154.90 88888.00 2008-09-16 17:42:33.125 260 12677.00 -8.30 55154.95 88888.00 2008-09-16 17:42:33.250 260 12676.92 -8.32 55154.97 88888.00 2008-09-16 17:42:33.375 260 12676.90 -8.28 55155.00 88888.00 2008-09-16 17:42:33.500 260 12676.92 -8.28 55155.00 88888.00 2008-09-16 17:42:33.625 260 12676.90 -8.28 55154.95 88888.00 2008-09-16 17:42:33.750 260 12676.88 -8.22 55154.93 88888.00 2008-09-16 17:42:33.875 260 12676.95 -8.18 55154.90 88888.00 2008-09-16 17:42:34.000 260 12677.02 -8.12 55154.93 88888.00 2008-09-16 17:42:34.125 260 12677.02 -8.15 55154.95 88888.00 2008-09-16 17:42:34.250 260 12676.90 -8.20 55154.90 88888.00 2008-09-16 17:42:34.375 260 12676.90 -8.18 55154.88 88888.00 2008-09-16 17:42:34.500 260 12676.92 -8.20 55154.90 88888.00 2008-09-16 17:42:34.625 260 12676.98 -8.15 55154.90 88888.00 2008-09-16 17:42:34.750 260 12676.95 -8.18 55154.90 88888.00 2008-09-16 17:42:34.875 260 12676.92 -8.15 55154.90 88888.00 2008-09-16 17:42:35.000 260 12676.90 -8.12 55154.93 88888.00 2008-09-16 17:42:35.125 260 12676.98 -8.10 55154.97 88888.00 2008-09-16 17:42:35.250 260 12677.02 -8.15 55154.95 88888.00 2008-09-16 17:42:35.375 260 12676.98 -8.18 55154.90 88888.00 2008-09-16 17:42:35.500 260 12676.95 -8.15 55154.90 88888.00 2008-09-16 17:42:35.625 260 12677.00 -8.05 55154.95 88888.00 2008-09-16 17:42:35.750 260 12676.92 -8.07 55154.90 88888.00 2008-09-16 17:42:35.875 260 12676.92 -8.07 55154.90 88888.00 2008-09-16 17:42:36.000 260 12677.02 -8.03 55154.93 88888.00 2008-09-16 17:42:36.125 260 12677.02 -8.00 55154.93 88888.00 2008-09-16 17:42:36.250 260 12676.92 -8.00 55154.93 88888.00 2008-09-16 17:42:36.375 260 12676.90 -8.00 55154.90 88888.00 2008-09-16 17:42:36.500 260 12676.90 -8.00 55154.90 88888.00 2008-09-16 17:42:36.625 260 12676.92 -8.00 55154.82 88888.00 2008-09-16 17:42:36.750 260 12676.85 -8.00 55154.85 88888.00 2008-09-16 17:42:36.875 260 12676.90 -7.97 55154.88 88888.00 2008-09-16 17:42:37.000 260 12676.92 -8.00 55154.85 88888.00 2008-09-16 17:42:37.125 260 12676.92 -8.00 55154.85 88888.00 2008-09-16 17:42:37.250 260 12676.98 -8.00 55154.90 88888.00 2008-09-16 17:42:37.375 260 12676.98 -7.95 55154.85 88888.00 2008-09-16 17:42:37.500 260 12676.98 -7.95 55154.82 88888.00 2008-09-16 17:42:37.625 260 12677.02 -7.90 55154.82 88888.00 2008-09-16 17:42:37.750 260 12676.98 -7.90 55154.85 88888.00 2008-09-16 17:42:37.875 260 12676.92 -7.90 55154.88 88888.00 2008-09-16 17:42:38.000 260 12676.90 -7.90 55154.88 88888.00 2008-09-16 17:42:38.125 260 12676.92 -7.92 55154.88 88888.00 2008-09-16 17:42:38.250 260 12676.95 -7.92 55154.85 88888.00 2008-09-16 17:42:38.375 260 12676.98 -7.83 55154.85 88888.00 2008-09-16 17:42:38.500 260 12677.02 -7.78 55154.88 88888.00 2008-09-16 17:42:38.625 260 12677.00 -7.75 55154.82 88888.00 2008-09-16 17:42:38.750 260 12676.98 -7.83 55154.82 88888.00 2008-09-16 17:42:38.875 260 12677.00 -7.83 55154.85 88888.00 2008-09-16 17:42:39.000 260 12676.95 -7.80 55154.82 88888.00 2008-09-16 17:42:39.125 260 12676.88 -7.80 55154.80 88888.00 2008-09-16 17:42:39.250 260 12676.88 -7.80 55154.82 88888.00 2008-09-16 17:42:39.375 260 12676.90 -7.80 55154.80 88888.00 2008-09-16 17:42:39.500 260 12676.90 -7.80 55154.80 88888.00 2008-09-16 17:42:39.625 260 12676.92 -7.83 55154.82 88888.00 2008-09-16 17:42:39.750 260 12677.00 -7.75 55154.85 88888.00 2008-09-16 17:42:39.875 260 12677.08 -7.72 55154.85 88888.00 2008-09-16 17:42:40.000 260 12677.10 -7.70 55154.85 88888.00 2008-09-16 17:42:40.125 260 12677.10 -7.70 55154.85 88888.00 2008-09-16 17:42:40.250 260 12677.02 -7.62 55154.82 88888.00 2008-09-16 17:42:40.375 260 12677.02 -7.67 55154.82 88888.00 2008-09-16 17:42:40.500 260 12677.02 -7.70 55154.80 88888.00 2008-09-16 17:42:40.625 260 12677.05 -7.65 55154.80 88888.00 2008-09-16 17:42:40.750 260 12677.05 -7.60 55154.82 88888.00 2008-09-16 17:42:40.875 260 12677.00 -7.62 55154.80 88888.00 2008-09-16 17:42:41.000 260 12676.90 -7.70 55154.75 88888.00 2008-09-16 17:42:41.125 260 12676.90 -7.67 55154.82 88888.00 2008-09-16 17:42:41.250 260 12676.92 -7.70 55154.82 88888.00 2008-09-16 17:42:41.375 260 12677.00 -7.65 55154.82 88888.00 2008-09-16 17:42:41.500 260 12676.98 -7.62 55154.80 88888.00 2008-09-16 17:42:41.625 260 12676.98 -7.60 55154.78 88888.00 2008-09-16 17:42:41.750 260 12677.02 -7.62 55154.80 88888.00 2008-09-16 17:42:41.875 260 12677.00 -7.62 55154.80 88888.00 2008-09-16 17:42:42.000 260 12677.02 -7.55 55154.82 88888.00 2008-09-16 17:42:42.125 260 12677.05 -7.55 55154.82 88888.00 2008-09-16 17:42:42.250 260 12677.02 -7.58 55154.82 88888.00 2008-09-16 17:42:42.375 260 12677.02 -7.50 55154.82 88888.00 2008-09-16 17:42:42.500 260 12676.98 -7.47 55154.80 88888.00 2008-09-16 17:42:42.625 260 12677.00 -7.50 55154.80 88888.00 2008-09-16 17:42:42.750 260 12676.95 -7.53 55154.78 88888.00 2008-09-16 17:42:42.875 260 12676.92 -7.55 55154.80 88888.00 2008-09-16 17:42:43.000 260 12676.95 -7.50 55154.82 88888.00 2008-09-16 17:42:43.125 260 12677.00 -7.50 55154.82 88888.00 2008-09-16 17:42:43.250 260 12676.98 -7.45 55154.85 88888.00 2008-09-16 17:42:43.375 260 12676.95 -7.45 55154.82 88888.00 2008-09-16 17:42:43.500 260 12676.90 -7.50 55154.80 88888.00 2008-09-16 17:42:43.625 260 12676.92 -7.47 55154.80 88888.00 2008-09-16 17:42:43.750 260 12676.95 -7.45 55154.80 88888.00 2008-09-16 17:42:43.875 260 12676.95 -7.42 55154.80 88888.00 2008-09-16 17:42:44.000 260 12676.95 -7.40 55154.80 88888.00 2008-09-16 17:42:44.125 260 12676.95 -7.38 55154.85 88888.00 2008-09-16 17:42:44.250 260 12677.05 -7.42 55154.82 88888.00 2008-09-16 17:42:44.375 260 12677.00 -7.45 55154.80 88888.00 2008-09-16 17:42:44.500 260 12677.00 -7.47 55154.75 88888.00 2008-09-16 17:42:44.625 260 12677.00 -7.45 55154.78 88888.00 2008-09-16 17:42:44.750 260 12677.02 -7.38 55154.80 88888.00 2008-09-16 17:42:44.875 260 12676.98 -7.42 55154.80 88888.00 2008-09-16 17:42:45.000 260 12676.92 -7.47 55154.78 88888.00 2008-09-16 17:42:45.125 260 12676.98 -7.38 55154.80 88888.00 2008-09-16 17:42:45.250 260 12677.02 -7.35 55154.80 88888.00 2008-09-16 17:42:45.375 260 12677.00 -7.38 55154.80 88888.00 2008-09-16 17:42:45.500 260 12676.90 -7.42 55154.72 88888.00 2008-09-16 17:42:45.625 260 12676.90 -7.38 55154.78 88888.00 2008-09-16 17:42:45.750 260 12677.00 -7.33 55154.80 88888.00 2008-09-16 17:42:45.875 260 12677.02 -7.33 55154.82 88888.00 2008-09-16 17:42:46.000 260 12677.05 -7.33 55154.80 88888.00 2008-09-16 17:42:46.125 260 12677.02 -7.35 55154.80 88888.00 2008-09-16 17:42:46.250 260 12676.98 -7.28 55154.80 88888.00 2008-09-16 17:42:46.375 260 12676.95 -7.28 55154.80 88888.00 2008-09-16 17:42:46.500 260 12676.98 -7.28 55154.78 88888.00 2008-09-16 17:42:46.625 260 12677.00 -7.25 55154.80 88888.00 2008-09-16 17:42:46.750 260 12676.92 -7.25 55154.78 88888.00 2008-09-16 17:42:46.875 260 12676.90 -7.30 55154.75 88888.00 2008-09-16 17:42:47.000 260 12676.92 -7.25 55154.75 88888.00 2008-09-16 17:42:47.125 260 12676.92 -7.28 55154.75 88888.00 2008-09-16 17:42:47.250 260 12676.90 -7.30 55154.75 88888.00 2008-09-16 17:42:47.375 260 12676.95 -7.28 55154.78 88888.00 2008-09-16 17:42:47.500 260 12677.05 -7.22 55154.78 88888.00 2008-09-16 17:42:47.625 260 12677.02 -7.22 55154.78 88888.00 2008-09-16 17:42:47.750 260 12676.98 -7.25 55154.75 88888.00 2008-09-16 17:42:47.875 260 12676.95 -7.30 55154.72 88888.00 2008-09-16 17:42:48.000 260 12677.00 -7.22 55154.75 88888.00 2008-09-16 17:42:48.125 260 12677.05 -7.15 55154.80 88888.00 2008-09-16 17:42:48.250 260 12677.02 -7.17 55154.75 88888.00 2008-09-16 17:42:48.375 260 12677.02 -7.12 55154.72 88888.00 2008-09-16 17:42:48.500 260 12677.02 -7.15 55154.72 88888.00 2008-09-16 17:42:48.625 260 12677.02 -7.20 55154.72 88888.00 2008-09-16 17:42:48.750 260 12676.95 -7.20 55154.75 88888.00 2008-09-16 17:42:48.875 260 12676.92 -7.17 55154.75 88888.00 2008-09-16 17:42:49.000 260 12676.90 -7.20 55154.72 88888.00 2008-09-16 17:42:49.125 260 12676.98 -7.15 55154.78 88888.00 2008-09-16 17:42:49.250 260 12677.05 -7.15 55154.80 88888.00 2008-09-16 17:42:49.375 260 12677.02 -7.17 55154.75 88888.00 2008-09-16 17:42:49.500 260 12676.98 -7.15 55154.80 88888.00 2008-09-16 17:42:49.625 260 12676.92 -7.10 55154.80 88888.00 2008-09-16 17:42:49.750 260 12676.95 -7.10 55154.80 88888.00 2008-09-16 17:42:49.875 260 12676.95 -7.10 55154.80 88888.00 2008-09-16 17:42:50.000 260 12676.98 -7.12 55154.82 88888.00 2008-09-16 17:42:50.125 260 12676.98 -7.10 55154.78 88888.00 2008-09-16 17:42:50.250 260 12676.90 -7.10 55154.75 88888.00 2008-09-16 17:42:50.375 260 12676.90 -7.08 55154.75 88888.00 2008-09-16 17:42:50.500 260 12676.88 -7.03 55154.78 88888.00 2008-09-16 17:42:50.625 260 12676.88 -7.03 55154.78 88888.00 2008-09-16 17:42:50.750 260 12676.90 -7.05 55154.78 88888.00 2008-09-16 17:42:50.875 260 12676.95 -7.08 55154.75 88888.00 2008-09-16 17:42:51.000 260 12677.05 -7.00 55154.78 88888.00 2008-09-16 17:42:51.125 260 12677.05 -7.00 55154.78 88888.00 2008-09-16 17:42:51.250 260 12677.00 -7.03 55154.78 88888.00 2008-09-16 17:42:51.375 260 12677.00 -7.03 55154.80 88888.00 2008-09-16 17:42:51.500 260 12677.00 -7.00 55154.80 88888.00 2008-09-16 17:42:51.625 260 12676.92 -7.03 55154.80 88888.00 2008-09-16 17:42:51.750 260 12676.90 -7.03 55154.80 88888.00 2008-09-16 17:42:51.875 260 12676.88 -7.03 55154.80 88888.00 2008-09-16 17:42:52.000 260 12676.92 -7.00 55154.78 88888.00 2008-09-16 17:42:52.125 260 12676.92 -7.00 55154.75 88888.00 2008-09-16 17:42:52.250 260 12676.88 -7.03 55154.72 88888.00 2008-09-16 17:42:52.375 260 12676.92 -6.97 55154.78 88888.00 2008-09-16 17:42:52.500 260 12676.92 -6.92 55154.78 88888.00 2008-09-16 17:42:52.625 260 12676.88 -6.95 55154.78 88888.00 2008-09-16 17:42:52.750 260 12676.90 -6.90 55154.82 88888.00 2008-09-16 17:42:52.875 260 12676.92 -6.90 55154.80 88888.00 2008-09-16 17:42:53.000 260 12676.85 -6.92 55154.78 88888.00 2008-09-16 17:42:53.125 260 12676.75 -6.95 55154.75 88888.00 2008-09-16 17:42:53.250 260 12676.70 -6.92 55154.78 88888.00 2008-09-16 17:42:53.375 260 12676.83 -6.90 55154.78 88888.00 2008-09-16 17:42:53.500 260 12676.90 -6.92 55154.80 88888.00 2008-09-16 17:42:53.625 260 12676.92 -6.90 55154.82 88888.00 2008-09-16 17:42:53.750 260 12676.90 -6.85 55154.85 88888.00 2008-09-16 17:42:53.875 260 12676.85 -6.92 55154.80 88888.00 2008-09-16 17:42:54.000 260 12676.80 -6.90 55154.78 88888.00 2008-09-16 17:42:54.125 260 12676.85 -6.88 55154.80 88888.00 2008-09-16 17:42:54.250 260 12676.88 -6.90 55154.75 88888.00 2008-09-16 17:42:54.375 260 12676.85 -6.90 55154.70 88888.00 2008-09-16 17:42:54.500 260 12676.83 -6.97 55154.72 88888.00 2008-09-16 17:42:54.625 260 12676.85 -6.92 55154.72 88888.00 2008-09-16 17:42:54.750 260 12676.85 -6.90 55154.75 88888.00 2008-09-16 17:42:54.875 260 12676.85 -6.85 55154.78 88888.00 2008-09-16 17:42:55.000 260 12676.88 -6.80 55154.80 88888.00 2008-09-16 17:42:55.125 260 12676.85 -6.83 55154.80 88888.00 2008-09-16 17:42:55.250 260 12676.83 -6.90 55154.80 88888.00 2008-09-16 17:42:55.375 260 12676.85 -6.88 55154.82 88888.00 2008-09-16 17:42:55.500 260 12676.83 -6.90 55154.82 88888.00 2008-09-16 17:42:55.625 260 12676.85 -6.83 55154.80 88888.00 2008-09-16 17:42:55.750 260 12676.83 -6.80 55154.78 88888.00 2008-09-16 17:42:55.875 260 12676.80 -6.92 55154.75 88888.00 2008-09-16 17:42:56.000 260 12676.83 -6.83 55154.78 88888.00 2008-09-16 17:42:56.125 260 12676.88 -6.75 55154.82 88888.00 2008-09-16 17:42:56.250 260 12676.83 -6.85 55154.82 88888.00 2008-09-16 17:42:56.375 260 12676.80 -6.92 55154.80 88888.00 2008-09-16 17:42:56.500 260 12676.80 -6.90 55154.80 88888.00 2008-09-16 17:42:56.625 260 12676.80 -6.85 55154.78 88888.00 2008-09-16 17:42:56.750 260 12676.80 -6.80 55154.78 88888.00 2008-09-16 17:42:56.875 260 12676.73 -6.88 55154.78 88888.00 2008-09-16 17:42:57.000 260 12676.70 -6.90 55154.75 88888.00 2008-09-16 17:42:57.125 260 12676.83 -6.85 55154.78 88888.00 2008-09-16 17:42:57.250 260 12676.83 -6.85 55154.78 88888.00 2008-09-16 17:42:57.375 260 12676.88 -6.80 55154.78 88888.00 2008-09-16 17:42:57.500 260 12676.88 -6.78 55154.78 88888.00 2008-09-16 17:42:57.625 260 12676.85 -6.80 55154.78 88888.00 2008-09-16 17:42:57.750 260 12676.83 -6.80 55154.82 88888.00 2008-09-16 17:42:57.875 260 12676.77 -6.72 55154.82 88888.00 2008-09-16 17:42:58.000 260 12676.80 -6.75 55154.80 88888.00 2008-09-16 17:42:58.125 260 12676.75 -6.78 55154.80 88888.00 2008-09-16 17:42:58.250 260 12676.67 -6.88 55154.78 88888.00 2008-09-16 17:42:58.375 260 12676.70 -6.80 55154.82 88888.00 2008-09-16 17:42:58.500 260 12676.73 -6.72 55154.82 88888.00 2008-09-16 17:42:58.625 260 12676.65 -6.78 55154.80 88888.00 2008-09-16 17:42:58.750 260 12676.62 -6.83 55154.78 88888.00 2008-09-16 17:42:58.875 260 12676.70 -6.78 55154.80 88888.00 2008-09-16 17:42:59.000 260 12676.77 -6.75 55154.82 88888.00 2008-09-16 17:42:59.125 260 12676.77 -6.80 55154.85 88888.00 2008-09-16 17:42:59.250 260 12676.70 -6.78 55154.80 88888.00 2008-09-16 17:42:59.375 260 12676.70 -6.75 55154.80 88888.00 2008-09-16 17:42:59.500 260 12676.70 -6.72 55154.82 88888.00 2008-09-16 17:42:59.625 260 12676.70 -6.72 55154.82 88888.00 2008-09-16 17:42:59.750 260 12676.67 -6.75 55154.82 88888.00 2008-09-16 17:42:59.875 260 12676.67 -6.78 55154.82 88888.00 2008-09-16 17:43:00.000 260 12676.65 -6.72 55154.85 88888.00 2008-09-16 17:43:00.125 260 12676.67 -6.70 55154.82 88888.00 2008-09-16 17:43:00.250 260 12676.58 -6.80 55154.75 88888.00 2008-09-16 17:43:00.375 260 12676.60 -6.80 55154.78 88888.00 2008-09-16 17:43:00.500 260 12676.67 -6.75 55154.80 88888.00 2008-09-16 17:43:00.625 260 12676.70 -6.75 55154.78 88888.00 2008-09-16 17:43:00.750 260 12676.73 -6.75 55154.80 88888.00 2008-09-16 17:43:00.875 260 12676.70 -6.75 55154.78 88888.00 2008-09-16 17:43:01.000 260 12676.70 -6.72 55154.75 88888.00 2008-09-16 17:43:01.125 260 12676.73 -6.62 55154.80 88888.00 2008-09-16 17:43:01.250 260 12676.77 -6.62 55154.80 88888.00 2008-09-16 17:43:01.375 260 12676.73 -6.65 55154.80 88888.00 2008-09-16 17:43:01.500 260 12676.65 -6.65 55154.80 88888.00 2008-09-16 17:43:01.625 260 12676.67 -6.65 55154.80 88888.00 2008-09-16 17:43:01.750 260 12676.73 -6.70 55154.82 88888.00 2008-09-16 17:43:01.875 260 12676.75 -6.70 55154.82 88888.00 2008-09-16 17:43:02.000 260 12676.60 -6.67 55154.80 88888.00 2008-09-16 17:43:02.125 260 12676.60 -6.65 55154.82 88888.00 2008-09-16 17:43:02.250 260 12676.60 -6.65 55154.82 88888.00 2008-09-16 17:43:02.375 260 12676.58 -6.62 55154.82 88888.00 2008-09-16 17:43:02.500 260 12676.55 -6.65 55154.82 88888.00 2008-09-16 17:43:02.625 260 12676.55 -6.67 55154.78 88888.00 2008-09-16 17:43:02.750 260 12676.70 -6.60 55154.80 88888.00 2008-09-16 17:43:02.875 260 12676.77 -6.55 55154.82 88888.00 2008-09-16 17:43:03.000 260 12676.75 -6.60 55154.82 88888.00 2008-09-16 17:43:03.125 260 12676.73 -6.62 55154.80 88888.00 2008-09-16 17:43:03.250 260 12676.67 -6.58 55154.80 88888.00 2008-09-16 17:43:03.375 260 12676.67 -6.60 55154.80 88888.00 2008-09-16 17:43:03.500 260 12676.65 -6.67 55154.80 88888.00 2008-09-16 17:43:03.625 260 12676.67 -6.60 55154.82 88888.00 2008-09-16 17:43:03.750 260 12676.67 -6.55 55154.85 88888.00 2008-09-16 17:43:03.875 260 12676.67 -6.58 55154.82 88888.00 2008-09-16 17:43:04.000 260 12676.70 -6.58 55154.82 88888.00 2008-09-16 17:43:04.125 260 12676.67 -6.58 55154.82 88888.00 2008-09-16 17:43:04.250 260 12676.60 -6.53 55154.82 88888.00 2008-09-16 17:43:04.375 260 12676.70 -6.45 55154.82 88888.00 2008-09-16 17:43:04.500 260 12676.62 -6.53 55154.80 88888.00 2008-09-16 17:43:04.625 260 12676.50 -6.62 55154.78 88888.00 2008-09-16 17:43:04.750 260 12676.52 -6.62 55154.75 88888.00 2008-09-16 17:43:04.875 260 12676.58 -6.65 55154.75 88888.00 2008-09-16 17:43:05.000 260 12676.60 -6.60 55154.78 88888.00 2008-09-16 17:43:05.125 260 12676.58 -6.55 55154.78 88888.00 2008-09-16 17:43:05.250 260 12676.55 -6.58 55154.80 88888.00 2008-09-16 17:43:05.375 260 12676.60 -6.55 55154.80 88888.00 2008-09-16 17:43:05.500 260 12676.60 -6.53 55154.82 88888.00 2008-09-16 17:43:05.625 260 12676.55 -6.55 55154.82 88888.00 2008-09-16 17:43:05.750 260 12676.52 -6.53 55154.80 88888.00 2008-09-16 17:43:05.875 260 12676.60 -6.50 55154.80 88888.00 2008-09-16 17:43:06.000 260 12676.58 -6.50 55154.80 88888.00 2008-09-16 17:43:06.125 260 12676.58 -6.53 55154.82 88888.00 2008-09-16 17:43:06.250 260 12676.52 -6.47 55154.85 88888.00 2008-09-16 17:43:06.375 260 12676.58 -6.45 55154.80 88888.00 2008-09-16 17:43:06.500 260 12676.55 -6.55 55154.78 88888.00 2008-09-16 17:43:06.625 260 12676.50 -6.58 55154.78 88888.00 2008-09-16 17:43:06.750 260 12676.52 -6.53 55154.80 88888.00 2008-09-16 17:43:06.875 260 12676.52 -6.55 55154.80 88888.00 2008-09-16 17:43:07.000 260 12676.48 -6.62 55154.78 88888.00 2008-09-16 17:43:07.125 260 12676.55 -6.60 55154.78 88888.00 2008-09-16 17:43:07.250 260 12676.58 -6.53 55154.80 88888.00 2008-09-16 17:43:07.375 260 12676.60 -6.53 55154.80 88888.00 2008-09-16 17:43:07.500 260 12676.65 -6.45 55154.82 88888.00 2008-09-16 17:43:07.625 260 12676.67 -6.45 55154.82 88888.00 2008-09-16 17:43:07.750 260 12676.60 -6.47 55154.80 88888.00 2008-09-16 17:43:07.875 260 12676.65 -6.40 55154.85 88888.00 2008-09-16 17:43:08.000 260 12676.75 -6.38 55154.82 88888.00 2008-09-16 17:43:08.125 260 12676.73 -6.42 55154.82 88888.00 2008-09-16 17:43:08.250 260 12676.73 -6.42 55154.80 88888.00 2008-09-16 17:43:08.375 260 12676.75 -6.40 55154.78 88888.00 2008-09-16 17:43:08.500 260 12676.73 -6.45 55154.75 88888.00 2008-09-16 17:43:08.625 260 12676.65 -6.47 55154.75 88888.00 2008-09-16 17:43:08.750 260 12676.62 -6.45 55154.75 88888.00 2008-09-16 17:43:08.875 260 12676.65 -6.42 55154.78 88888.00 2008-09-16 17:43:09.000 260 12676.65 -6.40 55154.80 88888.00 2008-09-16 17:43:09.125 260 12676.62 -6.40 55154.80 88888.00 2008-09-16 17:43:09.250 260 12676.70 -6.35 55154.82 88888.00 2008-09-16 17:43:09.375 260 12676.73 -6.38 55154.82 88888.00 2008-09-16 17:43:09.500 260 12676.65 -6.47 55154.78 88888.00 2008-09-16 17:43:09.625 260 12676.62 -6.47 55154.75 88888.00 2008-09-16 17:43:09.750 260 12676.55 -6.45 55154.72 88888.00 2008-09-16 17:43:09.875 260 12676.55 -6.42 55154.72 88888.00 2008-09-16 17:43:10.000 260 12676.60 -6.40 55154.72 88888.00 2008-09-16 17:43:10.125 260 12676.67 -6.38 55154.78 88888.00 2008-09-16 17:43:10.250 260 12676.67 -6.40 55154.80 88888.00 2008-09-16 17:43:10.375 260 12676.73 -6.38 55154.80 88888.00 2008-09-16 17:43:10.500 260 12676.77 -6.35 55154.75 88888.00 2008-09-16 17:43:10.625 260 12676.73 -6.38 55154.75 88888.00 2008-09-16 17:43:10.750 260 12676.67 -6.33 55154.75 88888.00 2008-09-16 17:43:10.875 260 12676.73 -6.33 55154.78 88888.00 2008-09-16 17:43:11.000 260 12676.77 -6.33 55154.75 88888.00 2008-09-16 17:43:11.125 260 12676.75 -6.33 55154.72 88888.00 2008-09-16 17:43:11.250 260 12676.73 -6.25 55154.72 88888.00 2008-09-16 17:43:11.375 260 12676.67 -6.22 55154.72 88888.00 2008-09-16 17:43:11.500 260 12676.65 -6.28 55154.70 88888.00 2008-09-16 17:43:11.625 260 12676.67 -6.30 55154.72 88888.00 2008-09-16 17:43:11.750 260 12676.75 -6.25 55154.78 88888.00 2008-09-16 17:43:11.875 260 12676.73 -6.30 55154.75 88888.00 2008-09-16 17:43:12.000 260 12676.65 -6.33 55154.70 88888.00 2008-09-16 17:43:12.125 260 12676.67 -6.30 55154.72 88888.00 2008-09-16 17:43:12.250 260 12676.73 -6.30 55154.72 88888.00 2008-09-16 17:43:12.375 260 12676.80 -6.28 55154.75 88888.00 2008-09-16 17:43:12.500 260 12676.83 -6.25 55154.78 88888.00 2008-09-16 17:43:12.625 260 12676.83 -6.22 55154.75 88888.00 2008-09-16 17:43:12.750 260 12676.75 -6.25 55154.75 88888.00 2008-09-16 17:43:12.875 260 12676.77 -6.22 55154.78 88888.00 2008-09-16 17:43:13.000 260 12676.83 -6.20 55154.80 88888.00 2008-09-16 17:43:13.125 260 12676.88 -6.20 55154.78 88888.00 2008-09-16 17:43:13.250 260 12676.92 -6.25 55154.75 88888.00 2008-09-16 17:43:13.375 260 12676.90 -6.28 55154.72 88888.00 2008-09-16 17:43:13.500 260 12676.85 -6.22 55154.75 88888.00 2008-09-16 17:43:13.625 260 12676.83 -6.22 55154.78 88888.00 2008-09-16 17:43:13.750 260 12676.85 -6.22 55154.75 88888.00 2008-09-16 17:43:13.875 260 12676.88 -6.28 55154.72 88888.00 2008-09-16 17:43:14.000 260 12676.90 -6.25 55154.70 88888.00 2008-09-16 17:43:14.125 260 12676.83 -6.20 55154.70 88888.00 2008-09-16 17:43:14.250 260 12676.77 -6.22 55154.72 88888.00 2008-09-16 17:43:14.375 260 12676.83 -6.20 55154.72 88888.00 2008-09-16 17:43:14.500 260 12676.90 -6.20 55154.68 88888.00 2008-09-16 17:43:14.625 260 12676.92 -6.20 55154.68 88888.00 2008-09-16 17:43:14.750 260 12676.95 -6.15 55154.70 88888.00 2008-09-16 17:43:14.875 260 12676.92 -6.15 55154.68 88888.00 2008-09-16 17:43:15.000 260 12676.90 -6.20 55154.68 88888.00 2008-09-16 17:43:15.125 260 12676.92 -6.08 55154.72 88888.00 2008-09-16 17:43:15.250 260 12677.00 -6.08 55154.72 88888.00 2008-09-16 17:43:15.375 260 12677.00 -6.15 55154.70 88888.00 2008-09-16 17:43:15.500 260 12676.92 -6.20 55154.70 88888.00 2008-09-16 17:43:15.625 260 12676.92 -6.15 55154.70 88888.00 2008-09-16 17:43:15.750 260 12676.92 -6.17 55154.70 88888.00 2008-09-16 17:43:15.875 260 12676.92 -6.12 55154.72 88888.00 2008-09-16 17:43:16.000 260 12676.95 -6.12 55154.72 88888.00 2008-09-16 17:43:16.125 260 12676.90 -6.08 55154.72 88888.00 2008-09-16 17:43:16.250 260 12676.88 -6.12 55154.70 88888.00 2008-09-16 17:43:16.375 260 12676.92 -6.08 55154.70 88888.00 2008-09-16 17:43:16.500 260 12676.98 -6.12 55154.70 88888.00 2008-09-16 17:43:16.625 260 12676.98 -6.15 55154.70 88888.00 2008-09-16 17:43:16.750 260 12676.92 -6.10 55154.70 88888.00 2008-09-16 17:43:16.875 260 12676.92 -6.15 55154.70 88888.00 2008-09-16 17:43:17.000 260 12676.98 -6.12 55154.70 88888.00 2008-09-16 17:43:17.125 260 12677.00 -6.05 55154.72 88888.00 2008-09-16 17:43:17.250 260 12676.98 -6.12 55154.68 88888.00 2008-09-16 17:43:17.375 260 12676.98 -6.15 55154.65 88888.00 2008-09-16 17:43:17.500 260 12676.98 -6.17 55154.65 88888.00 2008-09-16 17:43:17.625 260 12676.95 -6.08 55154.70 88888.00 2008-09-16 17:43:17.750 260 12676.95 -6.03 55154.68 88888.00 2008-09-16 17:43:17.875 260 12676.92 -6.05 55154.68 88888.00 2008-09-16 17:43:18.000 260 12676.98 -6.03 55154.70 88888.00 2008-09-16 17:43:18.125 260 12677.05 -6.00 55154.70 88888.00 2008-09-16 17:43:18.250 260 12677.02 -6.08 55154.70 88888.00 2008-09-16 17:43:18.375 260 12676.98 -6.10 55154.62 88888.00 2008-09-16 17:43:18.500 260 12676.92 -6.15 55154.62 88888.00 2008-09-16 17:43:18.625 260 12676.95 -6.08 55154.68 88888.00 2008-09-16 17:43:18.750 260 12677.02 -6.00 55154.70 88888.00 2008-09-16 17:43:18.875 260 12676.98 -6.08 55154.65 88888.00 2008-09-16 17:43:19.000 260 12677.00 -6.03 55154.62 88888.00 2008-09-16 17:43:19.125 260 12677.00 -6.03 55154.65 88888.00 2008-09-16 17:43:19.250 260 12677.00 -6.03 55154.65 88888.00 2008-09-16 17:43:19.375 260 12677.05 -6.00 55154.62 88888.00 2008-09-16 17:43:19.500 260 12677.00 -6.00 55154.65 88888.00 2008-09-16 17:43:19.625 260 12676.95 -6.03 55154.62 88888.00 2008-09-16 17:43:19.750 260 12676.98 -6.05 55154.62 88888.00 2008-09-16 17:43:19.875 260 12677.08 -6.03 55154.62 88888.00 2008-09-16 17:43:20.000 260 12677.12 -5.97 55154.62 88888.00 2008-09-16 17:43:20.125 260 12677.12 -5.97 55154.60 88888.00 2008-09-16 17:43:20.250 260 12677.08 -6.03 55154.62 88888.00 2008-09-16 17:43:20.375 260 12677.05 -6.05 55154.62 88888.00 2008-09-16 17:43:20.500 260 12677.08 -6.08 55154.60 88888.00 2008-09-16 17:43:20.625 260 12677.10 -6.05 55154.62 88888.00 2008-09-16 17:43:20.750 260 12677.15 -6.00 55154.65 88888.00 2008-09-16 17:43:20.875 260 12677.12 -5.97 55154.68 88888.00 2008-09-16 17:43:21.000 260 12677.10 -5.97 55154.68 88888.00 2008-09-16 17:43:21.125 260 12677.12 -6.00 55154.65 88888.00 2008-09-16 17:43:21.250 260 12677.15 -5.95 55154.68 88888.00 2008-09-16 17:43:21.375 260 12677.15 -5.95 55154.65 88888.00 2008-09-16 17:43:21.500 260 12677.10 -6.03 55154.62 88888.00 2008-09-16 17:43:21.625 260 12677.10 -6.03 55154.65 88888.00 2008-09-16 17:43:21.750 260 12677.10 -5.95 55154.62 88888.00 2008-09-16 17:43:21.875 260 12677.08 -5.95 55154.60 88888.00 2008-09-16 17:43:22.000 260 12677.10 -5.92 55154.65 88888.00 2008-09-16 17:43:22.125 260 12677.12 -5.97 55154.68 88888.00 2008-09-16 17:43:22.250 260 12677.05 -6.00 55154.65 88888.00 2008-09-16 17:43:22.375 260 12677.08 -5.95 55154.68 88888.00 2008-09-16 17:43:22.500 260 12677.08 -6.00 55154.65 88888.00 2008-09-16 17:43:22.625 260 12677.08 -5.95 55154.62 88888.00 2008-09-16 17:43:22.750 260 12677.15 -5.92 55154.65 88888.00 2008-09-16 17:43:22.875 260 12677.23 -5.90 55154.65 88888.00 2008-09-16 17:43:23.000 260 12677.20 -5.95 55154.62 88888.00 2008-09-16 17:43:23.125 260 12677.17 -5.92 55154.65 88888.00 2008-09-16 17:43:23.250 260 12677.17 -5.95 55154.62 88888.00 2008-09-16 17:43:23.375 260 12677.20 -5.90 55154.62 88888.00 2008-09-16 17:43:23.500 260 12677.20 -5.92 55154.60 88888.00 2008-09-16 17:43:23.625 260 12677.17 -5.90 55154.60 88888.00 2008-09-16 17:43:23.750 260 12677.17 -6.03 55154.57 88888.00 2008-09-16 17:43:23.875 260 12677.20 -5.95 55154.60 88888.00 2008-09-16 17:43:24.000 260 12677.25 -5.85 55154.57 88888.00 2008-09-16 17:43:24.125 260 12677.20 -5.88 55154.57 88888.00 2008-09-16 17:43:24.250 260 12677.15 -5.95 55154.60 88888.00 2008-09-16 17:43:24.375 260 12677.20 -5.92 55154.60 88888.00 2008-09-16 17:43:24.500 260 12677.15 -5.92 55154.57 88888.00 2008-09-16 17:43:24.625 260 12677.23 -5.85 55154.62 88888.00 2008-09-16 17:43:24.750 260 12677.30 -5.78 55154.62 88888.00 2008-09-16 17:43:24.875 260 12677.35 -5.78 55154.68 88888.00 2008-09-16 17:43:25.000 260 12677.27 -5.78 55154.62 88888.00 2008-09-16 17:43:25.125 260 12677.25 -5.75 55154.65 88888.00 2008-09-16 17:43:25.250 260 12677.25 -5.85 55154.60 88888.00 2008-09-16 17:43:25.375 260 12677.27 -5.83 55154.60 88888.00 2008-09-16 17:43:25.500 260 12677.23 -5.88 55154.60 88888.00 2008-09-16 17:43:25.625 260 12677.23 -5.85 55154.60 88888.00 2008-09-16 17:43:25.750 260 12677.30 -5.78 55154.57 88888.00 2008-09-16 17:43:25.875 260 12677.25 -5.78 55154.60 88888.00 2008-09-16 17:43:26.000 260 12677.23 -5.78 55154.60 88888.00 2008-09-16 17:43:26.125 260 12677.33 -5.80 55154.60 88888.00 2008-09-16 17:43:26.250 260 12677.35 -5.83 55154.62 88888.00 2008-09-16 17:43:26.375 260 12677.30 -5.78 55154.60 88888.00 2008-09-16 17:43:26.500 260 12677.35 -5.72 55154.60 88888.00 2008-09-16 17:43:26.625 260 12677.40 -5.72 55154.62 88888.00 2008-09-16 17:43:26.750 260 12677.38 -5.70 55154.62 88888.00 2008-09-16 17:43:26.875 260 12677.35 -5.70 55154.62 88888.00 2008-09-16 17:43:27.000 260 12677.38 -5.70 55154.62 88888.00 2008-09-16 17:43:27.125 260 12677.33 -5.70 55154.60 88888.00 2008-09-16 17:43:27.250 260 12677.40 -5.72 55154.60 88888.00 2008-09-16 17:43:27.375 260 12677.38 -5.70 55154.62 88888.00 2008-09-16 17:43:27.500 260 12677.45 -5.65 55154.65 88888.00 2008-09-16 17:43:27.625 260 12677.42 -5.65 55154.60 88888.00 2008-09-16 17:43:27.750 260 12677.38 -5.72 55154.57 88888.00 2008-09-16 17:43:27.875 260 12677.48 -5.70 55154.62 88888.00 2008-09-16 17:43:28.000 260 12677.50 -5.62 55154.60 88888.00 2008-09-16 17:43:28.125 260 12677.50 -5.65 55154.55 88888.00 2008-09-16 17:43:28.250 260 12677.45 -5.75 55154.55 88888.00 2008-09-16 17:43:28.375 260 12677.42 -5.70 55154.55 88888.00 2008-09-16 17:43:28.500 260 12677.40 -5.67 55154.60 88888.00 2008-09-16 17:43:28.625 260 12677.35 -5.67 55154.57 88888.00 2008-09-16 17:43:28.750 260 12677.33 -5.70 55154.57 88888.00 2008-09-16 17:43:28.875 260 12677.45 -5.62 55154.62 88888.00 2008-09-16 17:43:29.000 260 12677.52 -5.65 55154.65 88888.00 2008-09-16 17:43:29.125 260 12677.50 -5.67 55154.60 88888.00 2008-09-16 17:43:29.250 260 12677.48 -5.67 55154.65 88888.00 2008-09-16 17:43:29.375 260 12677.50 -5.60 55154.65 88888.00 2008-09-16 17:43:29.500 260 12677.42 -5.58 55154.65 88888.00 2008-09-16 17:43:29.625 260 12677.45 -5.58 55154.62 88888.00 2008-09-16 17:43:29.750 260 12677.38 -5.60 55154.62 88888.00 2008-09-16 17:43:29.875 260 12677.35 -5.58 55154.65 88888.00 2008-09-16 17:43:30.000 260 12677.33 -5.62 55154.60 88888.00 2008-09-16 17:43:30.125 260 12677.35 -5.65 55154.57 88888.00 2008-09-16 17:43:30.250 260 12677.45 -5.58 55154.62 88888.00 2008-09-16 17:43:30.375 260 12677.52 -5.58 55154.68 88888.00 2008-09-16 17:43:30.500 260 12677.52 -5.55 55154.62 88888.00 2008-09-16 17:43:30.625 260 12677.50 -5.55 55154.60 88888.00 2008-09-16 17:43:30.750 260 12677.52 -5.53 55154.62 88888.00 2008-09-16 17:43:30.875 260 12677.58 -5.53 55154.62 88888.00 2008-09-16 17:43:31.000 260 12677.62 -5.55 55154.65 88888.00 2008-09-16 17:43:31.125 260 12677.55 -5.53 55154.62 88888.00 2008-09-16 17:43:31.250 260 12677.48 -5.53 55154.62 88888.00 2008-09-16 17:43:31.375 260 12677.52 -5.53 55154.65 88888.00 2008-09-16 17:43:31.500 260 12677.45 -5.50 55154.62 88888.00 2008-09-16 17:43:31.625 260 12677.40 -5.47 55154.65 88888.00 2008-09-16 17:43:31.750 260 12677.45 -5.42 55154.65 88888.00 2008-09-16 17:43:31.875 260 12677.48 -5.40 55154.62 88888.00 2008-09-16 17:43:32.000 260 12677.55 -5.42 55154.68 88888.00 2008-09-16 17:43:32.125 260 12677.58 -5.40 55154.65 88888.00 2008-09-16 17:43:32.250 260 12677.55 -5.42 55154.68 88888.00 2008-09-16 17:43:32.375 260 12677.58 -5.42 55154.68 88888.00 2008-09-16 17:43:32.500 260 12677.55 -5.45 55154.68 88888.00 2008-09-16 17:43:32.625 260 12677.55 -5.42 55154.70 88888.00 2008-09-16 17:43:32.750 260 12677.60 -5.30 55154.72 88888.00 2008-09-16 17:43:32.875 260 12677.58 -5.35 55154.70 88888.00 2008-09-16 17:43:33.000 260 12677.45 -5.42 55154.65 88888.00 2008-09-16 17:43:33.125 260 12677.45 -5.47 55154.65 88888.00 2008-09-16 17:43:33.250 260 12677.48 -5.47 55154.65 88888.00 2008-09-16 17:43:33.375 260 12677.50 -5.47 55154.62 88888.00 2008-09-16 17:43:33.500 260 12677.50 -5.40 55154.62 88888.00 2008-09-16 17:43:33.625 260 12677.48 -5.38 55154.65 88888.00 2008-09-16 17:43:33.750 260 12677.45 -5.30 55154.68 88888.00 2008-09-16 17:43:33.875 260 12677.40 -5.35 55154.62 88888.00 2008-09-16 17:43:34.000 260 12677.48 -5.40 55154.65 88888.00 2008-09-16 17:43:34.125 260 12677.58 -5.35 55154.68 88888.00 2008-09-16 17:43:34.250 260 12677.50 -5.40 55154.62 88888.00 2008-09-16 17:43:34.375 260 12677.48 -5.38 55154.60 88888.00 2008-09-16 17:43:34.500 260 12677.48 -5.35 55154.68 88888.00 2008-09-16 17:43:34.625 260 12677.48 -5.35 55154.68 88888.00 2008-09-16 17:43:34.750 260 12677.48 -5.35 55154.65 88888.00 2008-09-16 17:43:34.875 260 12677.48 -5.30 55154.65 88888.00 2008-09-16 17:43:35.000 260 12677.50 -5.28 55154.65 88888.00 2008-09-16 17:43:35.125 260 12677.42 -5.30 55154.62 88888.00 2008-09-16 17:43:35.250 260 12677.35 -5.35 55154.62 88888.00 2008-09-16 17:43:35.375 260 12677.45 -5.30 55154.62 88888.00 2008-09-16 17:43:35.500 260 12677.48 -5.28 55154.62 88888.00 2008-09-16 17:43:35.625 260 12677.52 -5.28 55154.65 88888.00 2008-09-16 17:43:35.750 260 12677.50 -5.30 55154.62 88888.00 2008-09-16 17:43:35.875 260 12677.48 -5.30 55154.65 88888.00 2008-09-16 17:43:36.000 260 12677.50 -5.25 55154.62 88888.00 2008-09-16 17:43:36.125 260 12677.45 -5.22 55154.60 88888.00 2008-09-16 17:43:36.250 260 12677.40 -5.25 55154.65 88888.00 2008-09-16 17:43:36.375 260 12677.50 -5.22 55154.65 88888.00 2008-09-16 17:43:36.500 260 12677.50 -5.20 55154.68 88888.00 2008-09-16 17:43:36.625 260 12677.45 -5.15 55154.70 88888.00 2008-09-16 17:43:36.750 260 12677.42 -5.12 55154.70 88888.00 2008-09-16 17:43:36.875 260 12677.45 -5.17 55154.65 88888.00 2008-09-16 17:43:37.000 260 12677.45 -5.15 55154.65 88888.00 2008-09-16 17:43:37.125 260 12677.50 -5.10 55154.68 88888.00 2008-09-16 17:43:37.250 260 12677.50 -5.08 55154.70 88888.00 2008-09-16 17:43:37.375 260 12677.48 -5.12 55154.68 88888.00 2008-09-16 17:43:37.500 260 12677.50 -5.15 55154.68 88888.00 2008-09-16 17:43:37.625 260 12677.55 -5.15 55154.68 88888.00 2008-09-16 17:43:37.750 260 12677.52 -5.20 55154.65 88888.00 2008-09-16 17:43:37.875 260 12677.58 -5.15 55154.68 88888.00 2008-09-16 17:43:38.000 260 12677.58 -5.08 55154.68 88888.00 2008-09-16 17:43:38.125 260 12677.58 -5.05 55154.70 88888.00 2008-09-16 17:43:38.250 260 12677.50 -5.10 55154.70 88888.00 2008-09-16 17:43:38.375 260 12677.48 -5.10 55154.70 88888.00 2008-09-16 17:43:38.500 260 12677.42 -5.10 55154.65 88888.00 2008-09-16 17:43:38.625 260 12677.48 -5.08 55154.62 88888.00 2008-09-16 17:43:38.750 260 12677.50 -5.03 55154.70 88888.00 2008-09-16 17:43:38.875 260 12677.60 -4.97 55154.70 88888.00 2008-09-16 17:43:39.000 260 12677.60 -5.03 55154.68 88888.00 2008-09-16 17:43:39.125 260 12677.52 -5.08 55154.68 88888.00 2008-09-16 17:43:39.250 260 12677.50 -5.08 55154.65 88888.00 2008-09-16 17:43:39.375 260 12677.50 -5.05 55154.65 88888.00 2008-09-16 17:43:39.500 260 12677.52 -5.00 55154.68 88888.00 2008-09-16 17:43:39.625 260 12677.52 -5.03 55154.65 88888.00 2008-09-16 17:43:39.750 260 12677.50 -5.08 55154.62 88888.00 2008-09-16 17:43:39.875 260 12677.42 -5.08 55154.62 88888.00 2008-09-16 17:43:40.000 260 12677.45 -5.00 55154.68 88888.00 2008-09-16 17:43:40.125 260 12677.48 -5.00 55154.70 88888.00 2008-09-16 17:43:40.250 260 12677.40 -5.03 55154.65 88888.00 2008-09-16 17:43:40.375 260 12677.45 -5.05 55154.68 88888.00 2008-09-16 17:43:40.500 260 12677.52 -4.97 55154.68 88888.00 2008-09-16 17:43:40.625 260 12677.50 -5.00 55154.68 88888.00 2008-09-16 17:43:40.750 260 12677.48 -5.03 55154.68 88888.00 2008-09-16 17:43:40.875 260 12677.48 -5.03 55154.68 88888.00 2008-09-16 17:43:41.000 260 12677.52 -5.03 55154.65 88888.00 2008-09-16 17:43:41.125 260 12677.50 -5.00 55154.68 88888.00 2008-09-16 17:43:41.250 260 12677.45 -4.97 55154.68 88888.00 2008-09-16 17:43:41.375 260 12677.52 -4.92 55154.68 88888.00 2008-09-16 17:43:41.500 260 12677.45 -4.97 55154.68 88888.00 2008-09-16 17:43:41.625 260 12677.45 -4.95 55154.70 88888.00 2008-09-16 17:43:41.750 260 12677.52 -4.95 55154.70 88888.00 2008-09-16 17:43:41.875 260 12677.52 -4.97 55154.70 88888.00 2008-09-16 17:43:42.000 260 12677.52 -4.95 55154.72 88888.00 2008-09-16 17:43:42.125 260 12677.52 -4.92 55154.70 88888.00 2008-09-16 17:43:42.250 260 12677.48 -4.95 55154.68 88888.00 2008-09-16 17:43:42.375 260 12677.55 -4.95 55154.70 88888.00 2008-09-16 17:43:42.500 260 12677.50 -4.95 55154.70 88888.00 2008-09-16 17:43:42.625 260 12677.45 -4.90 55154.72 88888.00 2008-09-16 17:43:42.750 260 12677.50 -4.83 55154.75 88888.00 2008-09-16 17:43:42.875 260 12677.55 -4.90 55154.72 88888.00 2008-09-16 17:43:43.000 260 12677.60 -4.95 55154.70 88888.00 2008-09-16 17:43:43.125 260 12677.60 -4.92 55154.70 88888.00 2008-09-16 17:43:43.250 260 12677.52 -4.95 55154.70 88888.00 2008-09-16 17:43:43.375 260 12677.52 -4.92 55154.68 88888.00 2008-09-16 17:43:43.500 260 12677.58 -4.90 55154.70 88888.00 2008-09-16 17:43:43.625 260 12677.58 -4.90 55154.70 88888.00 2008-09-16 17:43:43.750 260 12677.55 -4.90 55154.72 88888.00 2008-09-16 17:43:43.875 260 12677.60 -4.88 55154.75 88888.00 2008-09-16 17:43:44.000 260 12677.58 -4.95 55154.70 88888.00 2008-09-16 17:43:44.125 260 12677.55 -4.92 55154.72 88888.00 2008-09-16 17:43:44.250 260 12677.60 -4.95 55154.75 88888.00 2008-09-16 17:43:44.375 260 12677.67 -4.88 55154.78 88888.00 2008-09-16 17:43:44.500 260 12677.62 -4.88 55154.78 88888.00 2008-09-16 17:43:44.625 260 12677.62 -4.88 55154.78 88888.00 2008-09-16 17:43:44.750 260 12677.58 -4.90 55154.75 88888.00 2008-09-16 17:43:44.875 260 12677.52 -4.92 55154.72 88888.00 2008-09-16 17:43:45.000 260 12677.55 -4.97 55154.68 88888.00 2008-09-16 17:43:45.125 260 12677.55 -5.03 55154.70 88888.00 2008-09-16 17:43:45.250 260 12677.50 -5.05 55154.65 88888.00 2008-09-16 17:43:45.375 260 12677.50 -4.97 55154.62 88888.00 2008-09-16 17:43:45.500 260 12677.45 -4.95 55154.68 88888.00 2008-09-16 17:43:45.625 260 12677.48 -4.95 55154.68 88888.00 2008-09-16 17:43:45.750 260 12677.52 -4.92 55154.68 88888.00 2008-09-16 17:43:45.875 260 12677.55 -4.92 55154.70 88888.00 2008-09-16 17:43:46.000 260 12677.60 -4.95 55154.70 88888.00 2008-09-16 17:43:46.125 260 12677.67 -4.92 55154.72 88888.00 2008-09-16 17:43:46.250 260 12677.62 -4.90 55154.75 88888.00 2008-09-16 17:43:46.375 260 12677.62 -4.83 55154.78 88888.00 2008-09-16 17:43:46.500 260 12677.62 -4.83 55154.72 88888.00 2008-09-16 17:43:46.625 260 12677.60 -4.90 55154.68 88888.00 2008-09-16 17:43:46.750 260 12677.65 -4.90 55154.70 88888.00 2008-09-16 17:43:46.875 260 12677.65 -4.92 55154.75 88888.00 2008-09-16 17:43:47.000 260 12677.65 -4.90 55154.78 88888.00 2008-09-16 17:43:47.125 260 12677.60 -4.88 55154.78 88888.00 2008-09-16 17:43:47.250 260 12677.58 -4.90 55154.72 88888.00 2008-09-16 17:43:47.375 260 12677.62 -4.88 55154.70 88888.00 2008-09-16 17:43:47.500 260 12677.62 -4.83 55154.72 88888.00 2008-09-16 17:43:47.625 260 12677.65 -4.80 55154.72 88888.00 2008-09-16 17:43:47.750 260 12677.77 -4.80 55154.72 88888.00 2008-09-16 17:43:47.875 260 12677.67 -4.83 55154.70 88888.00 2008-09-16 17:43:48.000 260 12677.67 -4.83 55154.72 88888.00 2008-09-16 17:43:48.125 260 12677.67 -4.85 55154.70 88888.00 2008-09-16 17:43:48.250 260 12677.65 -4.92 55154.68 88888.00 2008-09-16 17:43:48.375 260 12677.67 -4.88 55154.70 88888.00 2008-09-16 17:43:48.500 260 12677.60 -4.88 55154.70 88888.00 2008-09-16 17:43:48.625 260 12677.65 -4.80 55154.75 88888.00 2008-09-16 17:43:48.750 260 12677.65 -4.83 55154.72 88888.00 2008-09-16 17:43:48.875 260 12677.62 -4.85 55154.75 88888.00 2008-09-16 17:43:49.000 260 12677.65 -4.85 55154.72 88888.00 2008-09-16 17:43:49.125 260 12677.70 -4.85 55154.78 88888.00 2008-09-16 17:43:49.250 260 12677.65 -4.88 55154.75 88888.00 2008-09-16 17:43:49.375 260 12677.62 -4.88 55154.75 88888.00 2008-09-16 17:43:49.500 260 12677.65 -4.90 55154.75 88888.00 2008-09-16 17:43:49.625 260 12677.67 -4.88 55154.78 88888.00 2008-09-16 17:43:49.750 260 12677.65 -4.88 55154.80 88888.00 2008-09-16 17:43:49.875 260 12677.62 -4.83 55154.80 88888.00 2008-09-16 17:43:50.000 260 12677.67 -4.75 55154.78 88888.00 2008-09-16 17:43:50.125 260 12677.67 -4.83 55154.78 88888.00 2008-09-16 17:43:50.250 260 12677.58 -4.90 55154.75 88888.00 2008-09-16 17:43:50.375 260 12677.60 -4.92 55154.75 88888.00 2008-09-16 17:43:50.500 260 12677.67 -4.88 55154.80 88888.00 2008-09-16 17:43:50.625 260 12677.67 -4.90 55154.75 88888.00 2008-09-16 17:43:50.750 260 12677.67 -4.90 55154.75 88888.00 2008-09-16 17:43:50.875 260 12677.67 -4.92 55154.72 88888.00 2008-09-16 17:43:51.000 260 12677.65 -4.92 55154.70 88888.00 2008-09-16 17:43:51.125 260 12677.67 -4.90 55154.75 88888.00 2008-09-16 17:43:51.250 260 12677.70 -4.95 55154.80 88888.00 2008-09-16 17:43:51.375 260 12677.80 -4.85 55154.82 88888.00 2008-09-16 17:43:51.500 260 12677.77 -4.83 55154.78 88888.00 2008-09-16 17:43:51.625 260 12677.77 -4.88 55154.78 88888.00 2008-09-16 17:43:51.750 260 12677.73 -4.92 55154.75 88888.00 2008-09-16 17:43:51.875 260 12677.73 -4.88 55154.75 88888.00 2008-09-16 17:43:52.000 260 12677.73 -4.88 55154.75 88888.00 2008-09-16 17:43:52.125 260 12677.77 -4.85 55154.78 88888.00 2008-09-16 17:43:52.250 260 12677.77 -4.88 55154.82 88888.00 2008-09-16 17:43:52.375 260 12677.83 -4.85 55154.80 88888.00 2008-09-16 17:43:52.500 260 12677.83 -4.88 55154.80 88888.00 2008-09-16 17:43:52.625 260 12677.77 -4.90 55154.80 88888.00 2008-09-16 17:43:52.750 260 12677.77 -4.90 55154.75 88888.00 2008-09-16 17:43:52.875 260 12677.80 -4.88 55154.78 88888.00 2008-09-16 17:43:53.000 260 12677.75 -4.95 55154.80 88888.00 2008-09-16 17:43:53.125 260 12677.77 -4.90 55154.80 88888.00 2008-09-16 17:43:53.250 260 12677.80 -4.88 55154.78 88888.00 2008-09-16 17:43:53.375 260 12677.80 -4.85 55154.78 88888.00 2008-09-16 17:43:53.500 260 12677.80 -4.88 55154.75 88888.00 2008-09-16 17:43:53.625 260 12677.88 -4.85 55154.78 88888.00 2008-09-16 17:43:53.750 260 12677.85 -4.92 55154.78 88888.00 2008-09-16 17:43:53.875 260 12677.80 -4.92 55154.75 88888.00 2008-09-16 17:43:54.000 260 12677.80 -4.92 55154.75 88888.00 2008-09-16 17:43:54.125 260 12677.90 -4.88 55154.78 88888.00 2008-09-16 17:43:54.250 260 12677.80 -4.88 55154.80 88888.00 2008-09-16 17:43:54.375 260 12677.80 -4.85 55154.80 88888.00 2008-09-16 17:43:54.500 260 12677.83 -4.92 55154.78 88888.00 2008-09-16 17:43:54.625 260 12677.88 -4.97 55154.78 88888.00 2008-09-16 17:43:54.750 260 12677.88 -4.90 55154.82 88888.00 2008-09-16 17:43:54.875 260 12677.92 -4.83 55154.85 88888.00 2008-09-16 17:43:55.000 260 12677.92 -4.83 55154.82 88888.00 2008-09-16 17:43:55.125 260 12677.90 -4.88 55154.80 88888.00 2008-09-16 17:43:55.250 260 12677.83 -4.90 55154.80 88888.00 2008-09-16 17:43:55.375 260 12677.75 -4.92 55154.82 88888.00 2008-09-16 17:43:55.500 260 12677.77 -4.88 55154.85 88888.00 2008-09-16 17:43:55.625 260 12677.92 -4.80 55154.85 88888.00 2008-09-16 17:43:55.750 260 12678.00 -4.80 55154.82 88888.00 2008-09-16 17:43:55.875 260 12678.05 -4.85 55154.82 88888.00 2008-09-16 17:43:56.000 260 12678.00 -4.83 55154.82 88888.00 2008-09-16 17:43:56.125 260 12677.90 -4.90 55154.80 88888.00 2008-09-16 17:43:56.250 260 12677.85 -4.85 55154.85 88888.00 2008-09-16 17:43:56.375 260 12677.90 -4.83 55154.82 88888.00 2008-09-16 17:43:56.500 260 12677.83 -4.85 55154.78 88888.00 2008-09-16 17:43:56.625 260 12677.85 -4.83 55154.80 88888.00 2008-09-16 17:43:56.750 260 12677.88 -4.88 55154.82 88888.00 2008-09-16 17:43:56.875 260 12677.83 -4.83 55154.80 88888.00 2008-09-16 17:43:57.000 260 12677.85 -4.78 55154.82 88888.00 2008-09-16 17:43:57.125 260 12677.88 -4.78 55154.82 88888.00 2008-09-16 17:43:57.250 260 12677.85 -4.83 55154.82 88888.00 2008-09-16 17:43:57.375 260 12677.90 -4.85 55154.80 88888.00 2008-09-16 17:43:57.500 260 12677.95 -4.85 55154.82 88888.00 2008-09-16 17:43:57.625 260 12677.92 -4.80 55154.85 88888.00 2008-09-16 17:43:57.750 260 12677.88 -4.83 55154.82 88888.00 2008-09-16 17:43:57.875 260 12677.85 -4.83 55154.85 88888.00 2008-09-16 17:43:58.000 260 12677.88 -4.83 55154.85 88888.00 2008-09-16 17:43:58.125 260 12677.92 -4.78 55154.82 88888.00 2008-09-16 17:43:58.250 260 12677.92 -4.78 55154.85 88888.00 2008-09-16 17:43:58.375 260 12677.92 -4.80 55154.85 88888.00 2008-09-16 17:43:58.500 260 12677.88 -4.80 55154.82 88888.00 2008-09-16 17:43:58.625 260 12677.90 -4.83 55154.82 88888.00 2008-09-16 17:43:58.750 260 12677.92 -4.83 55154.82 88888.00 2008-09-16 17:43:58.875 260 12677.92 -4.85 55154.80 88888.00 2008-09-16 17:43:59.000 260 12678.00 -4.85 55154.82 88888.00 2008-09-16 17:43:59.125 260 12678.00 -4.80 55154.85 88888.00 2008-09-16 17:43:59.250 260 12677.95 -4.78 55154.85 88888.00 2008-09-16 17:43:59.375 260 12677.95 -4.78 55154.82 88888.00 2008-09-16 17:43:59.500 260 12677.90 -4.85 55154.80 88888.00 2008-09-16 17:43:59.625 260 12677.88 -4.88 55154.80 88888.00 2008-09-16 17:43:59.750 260 12677.95 -4.88 55154.80 88888.00 2008-09-16 17:43:59.875 260 12678.02 -4.80 55154.82 88888.00 2008-09-16 17:44:00.000 260 12677.95 -4.83 55154.78 88888.00 2008-09-16 17:44:00.125 260 12677.95 -4.80 55154.82 88888.00 2008-09-16 17:44:00.250 260 12677.92 -4.80 55154.82 88888.00 2008-09-16 17:44:00.375 260 12677.98 -4.80 55154.85 88888.00 2008-09-16 17:44:00.500 260 12677.95 -4.80 55154.82 88888.00 2008-09-16 17:44:00.625 260 12677.95 -4.80 55154.82 88888.00 2008-09-16 17:44:00.750 260 12677.95 -4.78 55154.85 88888.00 2008-09-16 17:44:00.875 260 12677.92 -4.80 55154.85 88888.00 2008-09-16 17:44:01.000 260 12677.95 -4.80 55154.85 88888.00 2008-09-16 17:44:01.125 260 12678.00 -4.80 55154.85 88888.00 2008-09-16 17:44:01.250 260 12678.02 -4.78 55154.88 88888.00 2008-09-16 17:44:01.375 260 12678.02 -4.80 55154.82 88888.00 2008-09-16 17:44:01.500 260 12677.95 -4.75 55154.85 88888.00 2008-09-16 17:44:01.625 260 12678.00 -4.72 55154.85 88888.00 2008-09-16 17:44:01.750 260 12678.00 -4.72 55154.82 88888.00 2008-09-16 17:44:01.875 260 12678.02 -4.75 55154.85 88888.00 2008-09-16 17:44:02.000 260 12677.98 -4.83 55154.85 88888.00 2008-09-16 17:44:02.125 260 12677.95 -4.78 55154.85 88888.00 2008-09-16 17:44:02.250 260 12677.92 -4.78 55154.88 88888.00 2008-09-16 17:44:02.375 260 12678.02 -4.67 55154.93 88888.00 2008-09-16 17:44:02.500 260 12678.02 -4.67 55154.93 88888.00 2008-09-16 17:44:02.625 260 12677.95 -4.78 55154.90 88888.00 2008-09-16 17:44:02.750 260 12677.95 -4.83 55154.90 88888.00 2008-09-16 17:44:02.875 260 12678.10 -4.75 55154.93 88888.00 2008-09-16 17:44:03.000 260 12678.10 -4.72 55154.90 88888.00 2008-09-16 17:44:03.125 260 12678.08 -4.65 55154.90 88888.00 2008-09-16 17:44:03.250 260 12678.02 -4.67 55154.88 88888.00 2008-09-16 17:44:03.375 260 12678.05 -4.72 55154.88 88888.00 2008-09-16 17:44:03.500 260 12678.10 -4.72 55154.88 88888.00 2008-09-16 17:44:03.625 260 12678.20 -4.70 55154.88 88888.00 2008-09-16 17:44:03.750 260 12678.25 -4.72 55154.88 88888.00 2008-09-16 17:44:03.875 260 12678.20 -4.78 55154.88 88888.00 2008-09-16 17:44:04.000 260 12678.25 -4.72 55154.90 88888.00 2008-09-16 17:44:04.125 260 12678.25 -4.67 55154.90 88888.00 2008-09-16 17:44:04.250 260 12678.17 -4.75 55154.88 88888.00 2008-09-16 17:44:04.375 260 12678.15 -4.72 55154.85 88888.00 2008-09-16 17:44:04.500 260 12678.17 -4.78 55154.80 88888.00 2008-09-16 17:44:04.625 260 12678.10 -4.80 55154.80 88888.00 2008-09-16 17:44:04.750 260 12678.10 -4.75 55154.82 88888.00 2008-09-16 17:44:04.875 260 12678.15 -4.70 55154.85 88888.00 2008-09-16 17:44:05.000 260 12678.20 -4.70 55154.85 88888.00 2008-09-16 17:44:05.125 260 12678.25 -4.67 55154.85 88888.00 2008-09-16 17:44:05.250 260 12678.27 -4.70 55154.88 88888.00 2008-09-16 17:44:05.375 260 12678.25 -4.75 55154.85 88888.00 2008-09-16 17:44:05.500 260 12678.23 -4.83 55154.85 88888.00 2008-09-16 17:44:05.625 260 12678.23 -4.78 55154.88 88888.00 2008-09-16 17:44:05.750 260 12678.30 -4.70 55154.88 88888.00 2008-09-16 17:44:05.875 260 12678.33 -4.70 55154.85 88888.00 2008-09-16 17:44:06.000 260 12678.35 -4.67 55154.85 88888.00 2008-09-16 17:44:06.125 260 12678.27 -4.67 55154.85 88888.00 2008-09-16 17:44:06.250 260 12678.25 -4.70 55154.88 88888.00 2008-09-16 17:44:06.375 260 12678.35 -4.65 55154.90 88888.00 2008-09-16 17:44:06.500 260 12678.38 -4.60 55154.88 88888.00 2008-09-16 17:44:06.625 260 12678.35 -4.58 55154.85 88888.00 2008-09-16 17:44:06.750 260 12678.35 -4.60 55154.90 88888.00 2008-09-16 17:44:06.875 260 12678.40 -4.53 55154.93 88888.00 2008-09-16 17:44:07.000 260 12678.33 -4.62 55154.88 88888.00 2008-09-16 17:44:07.125 260 12678.33 -4.70 55154.88 88888.00 2008-09-16 17:44:07.250 260 12678.27 -4.70 55154.93 88888.00 2008-09-16 17:44:07.375 260 12678.38 -4.60 55154.95 88888.00 2008-09-16 17:44:07.500 260 12678.42 -4.62 55154.93 88888.00 2008-09-16 17:44:07.625 260 12678.40 -4.65 55154.90 88888.00 2008-09-16 17:44:07.750 260 12678.40 -4.62 55154.90 88888.00 2008-09-16 17:44:07.875 260 12678.35 -4.67 55154.88 88888.00 2008-09-16 17:44:08.000 260 12678.40 -4.70 55154.85 88888.00 2008-09-16 17:44:08.125 260 12678.42 -4.65 55154.90 88888.00 2008-09-16 17:44:08.250 260 12678.40 -4.62 55154.95 88888.00 2008-09-16 17:44:08.375 260 12678.45 -4.53 55154.97 88888.00 2008-09-16 17:44:08.500 260 12678.42 -4.50 55154.95 88888.00 2008-09-16 17:44:08.625 260 12678.42 -4.55 55154.93 88888.00 2008-09-16 17:44:08.750 260 12678.38 -4.60 55154.90 88888.00 2008-09-16 17:44:08.875 260 12678.38 -4.67 55154.88 88888.00 2008-09-16 17:44:09.000 260 12678.40 -4.67 55154.88 88888.00 2008-09-16 17:44:09.125 260 12678.40 -4.65 55154.88 88888.00 2008-09-16 17:44:09.250 260 12678.40 -4.62 55154.90 88888.00 2008-09-16 17:44:09.375 260 12678.42 -4.62 55154.90 88888.00 2008-09-16 17:44:09.500 260 12678.48 -4.60 55154.90 88888.00 2008-09-16 17:44:09.625 260 12678.52 -4.60 55154.88 88888.00 2008-09-16 17:44:09.750 260 12678.60 -4.60 55154.90 88888.00 2008-09-16 17:44:09.875 260 12678.60 -4.58 55154.90 88888.00 2008-09-16 17:44:10.000 260 12678.65 -4.53 55154.88 88888.00 2008-09-16 17:44:10.125 260 12678.70 -4.55 55154.88 88888.00 2008-09-16 17:44:10.250 260 12678.62 -4.60 55154.90 88888.00 2008-09-16 17:44:10.375 260 12678.58 -4.58 55154.88 88888.00 2008-09-16 17:44:10.500 260 12678.58 -4.55 55154.88 88888.00 2008-09-16 17:44:10.625 260 12678.67 -4.50 55154.90 88888.00 2008-09-16 17:44:10.750 260 12678.70 -4.53 55154.90 88888.00 2008-09-16 17:44:10.875 260 12678.65 -4.58 55154.88 88888.00 2008-09-16 17:44:11.000 260 12678.60 -4.60 55154.90 88888.00 2008-09-16 17:44:11.125 260 12678.60 -4.55 55154.90 88888.00 2008-09-16 17:44:11.250 260 12678.60 -4.50 55154.95 88888.00 2008-09-16 17:44:11.375 260 12678.67 -4.50 55154.97 88888.00 2008-09-16 17:44:11.500 260 12678.73 -4.45 55154.95 88888.00 2008-09-16 17:44:11.625 260 12678.70 -4.45 55154.93 88888.00 2008-09-16 17:44:11.750 260 12678.75 -4.45 55154.93 88888.00 2008-09-16 17:44:11.875 260 12678.73 -4.47 55154.93 88888.00 2008-09-16 17:44:12.000 260 12678.65 -4.55 55154.88 88888.00 2008-09-16 17:44:12.125 260 12678.65 -4.58 55154.85 88888.00 2008-09-16 17:44:12.250 260 12678.70 -4.50 55154.88 88888.00 2008-09-16 17:44:12.375 260 12678.77 -4.45 55154.88 88888.00 2008-09-16 17:44:12.500 260 12678.80 -4.53 55154.88 88888.00 2008-09-16 17:44:12.625 260 12678.73 -4.60 55154.85 88888.00 2008-09-16 17:44:12.750 260 12678.73 -4.50 55154.88 88888.00 2008-09-16 17:44:12.875 260 12678.77 -4.42 55154.90 88888.00 2008-09-16 17:44:13.000 260 12678.73 -4.50 55154.88 88888.00 2008-09-16 17:44:13.125 260 12678.75 -4.55 55154.90 88888.00 2008-09-16 17:44:13.250 260 12678.70 -4.62 55154.88 88888.00 2008-09-16 17:44:13.375 260 12678.70 -4.58 55154.88 88888.00 2008-09-16 17:44:13.500 260 12678.77 -4.53 55154.90 88888.00 2008-09-16 17:44:13.625 260 12678.83 -4.47 55154.93 88888.00 2008-09-16 17:44:13.750 260 12678.88 -4.45 55154.95 88888.00 2008-09-16 17:44:13.875 260 12678.88 -4.45 55154.93 88888.00 2008-09-16 17:44:14.000 260 12678.90 -4.42 55154.93 88888.00 2008-09-16 17:44:14.125 260 12678.90 -4.47 55154.88 88888.00 2008-09-16 17:44:14.250 260 12678.92 -4.45 55154.93 88888.00 2008-09-16 17:44:14.375 260 12679.02 -4.35 55154.97 88888.00 2008-09-16 17:44:14.500 260 12679.00 -4.40 55154.97 88888.00 2008-09-16 17:44:14.625 260 12678.92 -4.47 55154.93 88888.00 2008-09-16 17:44:14.750 260 12678.92 -4.45 55154.93 88888.00 2008-09-16 17:44:14.875 260 12678.95 -4.40 55154.90 88888.00 2008-09-16 17:44:15.000 260 12678.92 -4.40 55154.88 88888.00 2008-09-16 17:44:15.125 260 12678.95 -4.45 55154.88 88888.00 2008-09-16 17:44:15.250 260 12678.98 -4.38 55154.90 88888.00 2008-09-16 17:44:15.375 260 12679.05 -4.33 55154.93 88888.00 2008-09-16 17:44:15.500 260 12679.05 -4.38 55154.90 88888.00 2008-09-16 17:44:15.625 260 12678.98 -4.45 55154.90 88888.00 2008-09-16 17:44:15.750 260 12679.05 -4.42 55154.90 88888.00 2008-09-16 17:44:15.875 260 12679.00 -4.40 55154.90 88888.00 2008-09-16 17:44:16.000 260 12678.92 -4.40 55154.90 88888.00 2008-09-16 17:44:16.125 260 12678.95 -4.35 55154.93 88888.00 2008-09-16 17:44:16.250 260 12678.95 -4.38 55154.93 88888.00 2008-09-16 17:44:16.375 260 12679.02 -4.35 55154.93 88888.00 2008-09-16 17:44:16.500 260 12679.08 -4.42 55154.88 88888.00 2008-09-16 17:44:16.625 260 12679.05 -4.40 55154.88 88888.00 2008-09-16 17:44:16.750 260 12678.98 -4.40 55154.90 88888.00 2008-09-16 17:44:16.875 260 12679.00 -4.38 55154.93 88888.00 2008-09-16 17:44:17.000 260 12679.10 -4.35 55154.88 88888.00 2008-09-16 17:44:17.125 260 12679.12 -4.42 55154.88 88888.00 2008-09-16 17:44:17.250 260 12679.12 -4.40 55154.88 88888.00 2008-09-16 17:44:17.375 260 12679.10 -4.40 55154.88 88888.00 2008-09-16 17:44:17.500 260 12679.10 -4.45 55154.82 88888.00 2008-09-16 17:44:17.625 260 12679.17 -4.42 55154.85 88888.00 2008-09-16 17:44:17.750 260 12679.20 -4.38 55154.88 88888.00 2008-09-16 17:44:17.875 260 12679.12 -4.40 55154.88 88888.00 2008-09-16 17:44:18.000 260 12679.12 -4.40 55154.85 88888.00 2008-09-16 17:44:18.125 260 12679.15 -4.38 55154.88 88888.00 2008-09-16 17:44:18.250 260 12679.08 -4.45 55154.82 88888.00 2008-09-16 17:44:18.375 260 12679.05 -4.47 55154.82 88888.00 2008-09-16 17:44:18.500 260 12679.08 -4.47 55154.82 88888.00 2008-09-16 17:44:18.625 260 12679.10 -4.47 55154.88 88888.00 2008-09-16 17:44:18.750 260 12679.12 -4.40 55154.93 88888.00 2008-09-16 17:44:18.875 260 12679.17 -4.40 55154.90 88888.00 2008-09-16 17:44:19.000 260 12679.20 -4.47 55154.88 88888.00 2008-09-16 17:44:19.125 260 12679.15 -4.42 55154.90 88888.00 2008-09-16 17:44:19.250 260 12679.08 -4.50 55154.85 88888.00 2008-09-16 17:44:19.375 260 12679.10 -4.42 55154.88 88888.00 2008-09-16 17:44:19.500 260 12679.12 -4.40 55154.93 88888.00 2008-09-16 17:44:19.625 260 12679.15 -4.47 55154.93 88888.00 2008-09-16 17:44:19.750 260 12679.20 -4.47 55154.90 88888.00 2008-09-16 17:44:19.875 260 12679.23 -4.47 55154.93 88888.00 2008-09-16 17:44:20.000 260 12679.20 -4.55 55154.88 88888.00 2008-09-16 17:44:20.125 260 12679.15 -4.60 55154.85 88888.00 2008-09-16 17:44:20.250 260 12679.17 -4.62 55154.88 88888.00 2008-09-16 17:44:20.375 260 12679.25 -4.58 55154.90 88888.00 2008-09-16 17:44:20.500 260 12679.23 -4.50 55154.90 88888.00 2008-09-16 17:44:20.625 260 12679.25 -4.45 55154.95 88888.00 2008-09-16 17:44:20.750 260 12679.25 -4.47 55154.95 88888.00 2008-09-16 17:44:20.875 260 12679.25 -4.55 55154.93 88888.00 2008-09-16 17:44:21.000 260 12679.30 -4.53 55154.93 88888.00 2008-09-16 17:44:21.125 260 12679.30 -4.45 55154.93 88888.00 2008-09-16 17:44:21.250 260 12679.27 -4.42 55154.93 88888.00 2008-09-16 17:44:21.375 260 12679.27 -4.38 55154.95 88888.00 2008-09-16 17:44:21.500 260 12679.33 -4.38 55154.95 88888.00 2008-09-16 17:44:21.625 260 12679.30 -4.45 55154.93 88888.00 2008-09-16 17:44:21.750 260 12679.27 -4.50 55154.90 88888.00 2008-09-16 17:44:21.875 260 12679.33 -4.50 55154.93 88888.00 2008-09-16 17:44:22.000 260 12679.33 -4.50 55154.95 88888.00 2008-09-16 17:44:22.125 260 12679.35 -4.47 55154.95 88888.00 2008-09-16 17:44:22.250 260 12679.27 -4.45 55154.93 88888.00 2008-09-16 17:44:22.375 260 12679.27 -4.42 55154.93 88888.00 2008-09-16 17:44:22.500 260 12679.30 -4.45 55154.95 88888.00 2008-09-16 17:44:22.625 260 12679.30 -4.50 55154.97 88888.00 2008-09-16 17:44:22.750 260 12679.30 -4.50 55154.95 88888.00 2008-09-16 17:44:22.875 260 12679.27 -4.50 55154.93 88888.00 2008-09-16 17:44:23.000 260 12679.27 -4.50 55154.95 88888.00 2008-09-16 17:44:23.125 260 12679.30 -4.50 55154.95 88888.00 2008-09-16 17:44:23.250 260 12679.27 -4.50 55154.95 88888.00 2008-09-16 17:44:23.375 260 12679.33 -4.50 55154.93 88888.00 2008-09-16 17:44:23.500 260 12679.35 -4.50 55154.90 88888.00 2008-09-16 17:44:23.625 260 12679.33 -4.50 55154.95 88888.00 2008-09-16 17:44:23.750 260 12679.30 -4.45 55154.97 88888.00 2008-09-16 17:44:23.875 260 12679.30 -4.50 55154.97 88888.00 2008-09-16 17:44:24.000 260 12679.27 -4.58 55154.93 88888.00 2008-09-16 17:44:24.125 260 12679.23 -4.62 55154.93 88888.00 2008-09-16 17:44:24.250 260 12679.23 -4.62 55154.95 88888.00 2008-09-16 17:44:24.375 260 12679.27 -4.55 55154.97 88888.00 2008-09-16 17:44:24.500 260 12679.30 -4.50 55154.95 88888.00 2008-09-16 17:44:24.625 260 12679.30 -4.53 55154.95 88888.00 2008-09-16 17:44:24.750 260 12679.27 -4.60 55154.95 88888.00 2008-09-16 17:44:24.875 260 12679.27 -4.60 55154.93 88888.00 2008-09-16 17:44:25.000 260 12679.27 -4.60 55154.93 88888.00 2008-09-16 17:44:25.125 260 12679.38 -4.55 55154.95 88888.00 2008-09-16 17:44:25.250 260 12679.42 -4.58 55154.93 88888.00 2008-09-16 17:44:25.375 260 12679.38 -4.62 55154.93 88888.00 2008-09-16 17:44:25.500 260 12679.33 -4.58 55154.95 88888.00 2008-09-16 17:44:25.625 260 12679.25 -4.60 55154.97 88888.00 2008-09-16 17:44:25.750 260 12679.25 -4.60 55154.93 88888.00 2008-09-16 17:44:25.875 260 12679.30 -4.60 55154.95 88888.00 2008-09-16 17:44:26.000 260 12679.33 -4.58 55154.97 88888.00 2008-09-16 17:44:26.125 260 12679.27 -4.62 55155.00 88888.00 2008-09-16 17:44:26.250 260 12679.25 -4.67 55154.97 88888.00 2008-09-16 17:44:26.375 260 12679.33 -4.65 55154.97 88888.00 2008-09-16 17:44:26.500 260 12679.33 -4.62 55155.00 88888.00 2008-09-16 17:44:26.625 260 12679.30 -4.67 55154.97 88888.00 2008-09-16 17:44:26.750 260 12679.35 -4.67 55155.00 88888.00 2008-09-16 17:44:26.875 260 12679.33 -4.67 55155.00 88888.00 2008-09-16 17:44:27.000 260 12679.33 -4.65 55155.00 88888.00 2008-09-16 17:44:27.125 260 12679.30 -4.70 55155.00 88888.00 2008-09-16 17:44:27.250 260 12679.27 -4.72 55155.00 88888.00 2008-09-16 17:44:27.375 260 12679.35 -4.72 55155.00 88888.00 2008-09-16 17:44:27.500 260 12679.35 -4.75 55155.03 88888.00 2008-09-16 17:44:27.625 260 12679.30 -4.80 55155.00 88888.00 2008-09-16 17:44:27.750 260 12679.35 -4.78 55155.05 88888.00 2008-09-16 17:44:27.875 260 12679.42 -4.75 55155.07 88888.00 2008-09-16 17:44:28.000 260 12679.42 -4.75 55155.07 88888.00 2008-09-16 17:44:28.125 260 12679.50 -4.78 55155.05 88888.00 2008-09-16 17:44:28.250 260 12679.48 -4.80 55155.03 88888.00 2008-09-16 17:44:28.375 260 12679.40 -4.85 55155.05 88888.00 2008-09-16 17:44:28.500 260 12679.35 -4.83 55155.07 88888.00 2008-09-16 17:44:28.625 260 12679.35 -4.78 55155.05 88888.00 2008-09-16 17:44:28.750 260 12679.38 -4.80 55155.07 88888.00 2008-09-16 17:44:28.875 260 12679.33 -4.80 55155.10 88888.00 2008-09-16 17:44:29.000 260 12679.30 -4.83 55155.10 88888.00 2008-09-16 17:44:29.125 260 12679.40 -4.83 55155.15 88888.00 2008-09-16 17:44:29.250 260 12679.40 -4.80 55155.15 88888.00 2008-09-16 17:44:29.375 260 12679.45 -4.72 55155.15 88888.00 2008-09-16 17:44:29.500 260 12679.45 -4.75 55155.15 88888.00 2008-09-16 17:44:29.625 260 12679.48 -4.80 55155.12 88888.00 2008-09-16 17:44:29.750 260 12679.40 -4.80 55155.12 88888.00 2008-09-16 17:44:29.875 260 12679.30 -4.83 55155.15 88888.00 2008-09-16 17:44:30.000 260 12679.27 -4.85 55155.15 88888.00 2008-09-16 17:44:30.125 260 12679.30 -4.88 55155.15 88888.00 2008-09-16 17:44:30.250 260 12679.33 -4.92 55155.12 88888.00 2008-09-16 17:44:30.375 260 12679.33 -4.88 55155.10 88888.00 2008-09-16 17:44:30.500 260 12679.38 -4.88 55155.12 88888.00 2008-09-16 17:44:30.625 260 12679.40 -4.88 55155.15 88888.00 2008-09-16 17:44:30.750 260 12679.30 -4.88 55155.12 88888.00 2008-09-16 17:44:30.875 260 12679.30 -4.88 55155.12 88888.00 2008-09-16 17:44:31.000 260 12679.33 -4.95 55155.18 88888.00 2008-09-16 17:44:31.125 260 12679.35 -4.95 55155.18 88888.00 2008-09-16 17:44:31.250 260 12679.33 -5.00 55155.18 88888.00 2008-09-16 17:44:31.375 260 12679.30 -4.95 55155.15 88888.00 2008-09-16 17:44:31.500 260 12679.27 -4.95 55155.18 88888.00 2008-09-16 17:44:31.625 260 12679.30 -4.90 55155.20 88888.00 2008-09-16 17:44:31.750 260 12679.30 -4.90 55155.20 88888.00 2008-09-16 17:44:31.875 260 12679.40 -4.83 55155.20 88888.00 2008-09-16 17:44:32.000 260 12679.38 -4.85 55155.20 88888.00 2008-09-16 17:44:32.125 260 12679.40 -4.90 55155.20 88888.00 2008-09-16 17:44:32.250 260 12679.33 -5.00 55155.18 88888.00 2008-09-16 17:44:32.375 260 12679.30 -4.95 55155.18 88888.00 2008-09-16 17:44:32.500 260 12679.30 -5.00 55155.18 88888.00 2008-09-16 17:44:32.625 260 12679.25 -5.03 55155.18 88888.00 2008-09-16 17:44:32.750 260 12679.23 -5.03 55155.20 88888.00 2008-09-16 17:44:32.875 260 12679.25 -5.00 55155.20 88888.00 2008-09-16 17:44:33.000 260 12679.25 -5.03 55155.22 88888.00 2008-09-16 17:44:33.125 260 12679.17 -5.12 55155.20 88888.00 2008-09-16 17:44:33.250 260 12679.15 -5.12 55155.20 88888.00 2008-09-16 17:44:33.375 260 12679.23 -5.08 55155.20 88888.00 2008-09-16 17:44:33.500 260 12679.30 -5.03 55155.22 88888.00 2008-09-16 17:44:33.625 260 12679.30 -5.03 55155.22 88888.00 2008-09-16 17:44:33.750 260 12679.30 -5.08 55155.28 88888.00 2008-09-16 17:44:33.875 260 12679.30 -5.08 55155.28 88888.00 2008-09-16 17:44:34.000 260 12679.30 -5.10 55155.28 88888.00 2008-09-16 17:44:34.125 260 12679.38 -5.12 55155.25 88888.00 2008-09-16 17:44:34.250 260 12679.38 -5.12 55155.22 88888.00 2008-09-16 17:44:34.375 260 12679.33 -5.08 55155.28 88888.00 2008-09-16 17:44:34.500 260 12679.25 -5.03 55155.25 88888.00 2008-09-16 17:44:34.625 260 12679.25 -5.08 55155.22 88888.00 2008-09-16 17:44:34.750 260 12679.27 -5.08 55155.22 88888.00 2008-09-16 17:44:34.875 260 12679.27 -5.10 55155.25 88888.00 2008-09-16 17:44:35.000 260 12679.27 -5.10 55155.22 88888.00 2008-09-16 17:44:35.125 260 12679.25 -5.15 55155.22 88888.00 2008-09-16 17:44:35.250 260 12679.23 -5.15 55155.22 88888.00 2008-09-16 17:44:35.375 260 12679.25 -5.12 55155.25 88888.00 2008-09-16 17:44:35.500 260 12679.30 -5.10 55155.25 88888.00 2008-09-16 17:44:35.625 260 12679.27 -5.08 55155.28 88888.00 2008-09-16 17:44:35.750 260 12679.25 -5.10 55155.28 88888.00 2008-09-16 17:44:35.875 260 12679.25 -5.08 55155.25 88888.00 2008-09-16 17:44:36.000 260 12679.30 -5.10 55155.28 88888.00 2008-09-16 17:44:36.125 260 12679.25 -5.08 55155.28 88888.00 2008-09-16 17:44:36.250 260 12679.23 -5.08 55155.25 88888.00 2008-09-16 17:44:36.375 260 12679.23 -5.10 55155.25 88888.00 2008-09-16 17:44:36.500 260 12679.20 -5.15 55155.25 88888.00 2008-09-16 17:44:36.625 260 12679.23 -5.17 55155.28 88888.00 2008-09-16 17:44:36.750 260 12679.27 -5.17 55155.30 88888.00 2008-09-16 17:44:36.875 260 12679.30 -5.17 55155.28 88888.00 2008-09-16 17:44:37.000 260 12679.30 -5.17 55155.28 88888.00 2008-09-16 17:44:37.125 260 12679.35 -5.12 55155.28 88888.00 2008-09-16 17:44:37.250 260 12679.33 -5.20 55155.28 88888.00 2008-09-16 17:44:37.375 260 12679.40 -5.12 55155.28 88888.00 2008-09-16 17:44:37.500 260 12679.40 -5.12 55155.30 88888.00 2008-09-16 17:44:37.625 260 12679.35 -5.20 55155.28 88888.00 2008-09-16 17:44:37.750 260 12679.35 -5.25 55155.25 88888.00 2008-09-16 17:44:37.875 260 12679.38 -5.22 55155.28 88888.00 2008-09-16 17:44:38.000 260 12679.35 -5.17 55155.25 88888.00 2008-09-16 17:44:38.125 260 12679.30 -5.17 55155.28 88888.00 2008-09-16 17:44:38.250 260 12679.20 -5.20 55155.22 88888.00 2008-09-16 17:44:38.375 260 12679.27 -5.15 55155.22 88888.00 2008-09-16 17:44:38.500 260 12679.35 -5.22 55155.22 88888.00 2008-09-16 17:44:38.625 260 12679.33 -5.28 55155.22 88888.00 2008-09-16 17:44:38.750 260 12679.40 -5.25 55155.28 88888.00 2008-09-16 17:44:38.875 260 12679.35 -5.25 55155.28 88888.00 2008-09-16 17:44:39.000 260 12679.30 -5.22 55155.25 88888.00 2008-09-16 17:44:39.125 260 12679.33 -5.22 55155.28 88888.00 2008-09-16 17:44:39.250 260 12679.33 -5.17 55155.28 88888.00 2008-09-16 17:44:39.375 260 12679.27 -5.17 55155.28 88888.00 2008-09-16 17:44:39.500 260 12679.30 -5.20 55155.28 88888.00 2008-09-16 17:44:39.625 260 12679.42 -5.12 55155.32 88888.00 2008-09-16 17:44:39.750 260 12679.45 -5.12 55155.32 88888.00 2008-09-16 17:44:39.875 260 12679.40 -5.15 55155.32 88888.00 2008-09-16 17:44:40.000 260 12679.42 -5.17 55155.32 88888.00 2008-09-16 17:44:40.125 260 12679.45 -5.15 55155.35 88888.00 2008-09-16 17:44:40.250 260 12679.45 -5.25 55155.32 88888.00 2008-09-16 17:44:40.375 260 12679.38 -5.28 55155.30 88888.00 2008-09-16 17:44:40.500 260 12679.35 -5.25 55155.30 88888.00 2008-09-16 17:44:40.625 260 12679.38 -5.25 55155.30 88888.00 2008-09-16 17:44:40.750 260 12679.40 -5.25 55155.30 88888.00 2008-09-16 17:44:40.875 260 12679.42 -5.22 55155.30 88888.00 2008-09-16 17:44:41.000 260 12679.48 -5.17 55155.32 88888.00 2008-09-16 17:44:41.125 260 12679.50 -5.20 55155.30 88888.00 2008-09-16 17:44:41.250 260 12679.55 -5.25 55155.32 88888.00 2008-09-16 17:44:41.375 260 12679.58 -5.28 55155.35 88888.00 2008-09-16 17:44:41.500 260 12679.55 -5.25 55155.32 88888.00 2008-09-16 17:44:41.625 260 12679.45 -5.28 55155.32 88888.00 2008-09-16 17:44:41.750 260 12679.48 -5.25 55155.32 88888.00 2008-09-16 17:44:41.875 260 12679.52 -5.20 55155.32 88888.00 2008-09-16 17:44:42.000 260 12679.45 -5.25 55155.28 88888.00 2008-09-16 17:44:42.125 260 12679.48 -5.28 55155.30 88888.00 2008-09-16 17:44:42.250 260 12679.58 -5.25 55155.30 88888.00 2008-09-16 17:44:42.375 260 12679.58 -5.28 55155.30 88888.00 2008-09-16 17:44:42.500 260 12679.52 -5.20 55155.35 88888.00 2008-09-16 17:44:42.625 260 12679.52 -5.15 55155.35 88888.00 2008-09-16 17:44:42.750 260 12679.55 -5.17 55155.35 88888.00 2008-09-16 17:44:42.875 260 12679.55 -5.17 55155.35 88888.00 2008-09-16 17:44:43.000 260 12679.58 -5.20 55155.32 88888.00 2008-09-16 17:44:43.125 260 12679.58 -5.22 55155.32 88888.00 2008-09-16 17:44:43.250 260 12679.60 -5.22 55155.32 88888.00 2008-09-16 17:44:43.375 260 12679.65 -5.20 55155.32 88888.00 2008-09-16 17:44:43.500 260 12679.67 -5.17 55155.32 88888.00 2008-09-16 17:44:43.625 260 12679.70 -5.17 55155.32 88888.00 2008-09-16 17:44:43.750 260 12679.73 -5.15 55155.40 88888.00 2008-09-16 17:44:43.875 260 12679.75 -5.15 55155.38 88888.00 2008-09-16 17:44:44.000 260 12679.73 -5.22 55155.35 88888.00 2008-09-16 17:44:44.125 260 12679.70 -5.22 55155.38 88888.00 2008-09-16 17:44:44.250 260 12679.65 -5.17 55155.38 88888.00 2008-09-16 17:44:44.375 260 12679.67 -5.12 55155.38 88888.00 2008-09-16 17:44:44.500 260 12679.65 -5.20 55155.40 88888.00 2008-09-16 17:44:44.625 260 12679.65 -5.28 55155.38 88888.00 2008-09-16 17:44:44.750 260 12679.70 -5.22 55155.38 88888.00 2008-09-16 17:44:44.875 260 12679.75 -5.20 55155.40 88888.00 2008-09-16 17:44:45.000 260 12679.80 -5.20 55155.35 88888.00 2008-09-16 17:44:45.125 260 12679.80 -5.22 55155.32 88888.00 2008-09-16 17:44:45.250 260 12679.80 -5.20 55155.38 88888.00 2008-09-16 17:44:45.375 260 12679.88 -5.12 55155.38 88888.00 2008-09-16 17:44:45.500 260 12679.90 -5.12 55155.38 88888.00 2008-09-16 17:44:45.625 260 12679.90 -5.22 55155.32 88888.00 2008-09-16 17:44:45.750 260 12679.85 -5.33 55155.32 88888.00 2008-09-16 17:44:45.875 260 12679.83 -5.33 55155.30 88888.00 2008-09-16 17:44:46.000 260 12679.90 -5.22 55155.32 88888.00 2008-09-16 17:44:46.125 260 12679.83 -5.22 55155.32 88888.00 2008-09-16 17:44:46.250 260 12679.73 -5.30 55155.30 88888.00 2008-09-16 17:44:46.375 260 12679.83 -5.28 55155.32 88888.00 2008-09-16 17:44:46.500 260 12679.90 -5.28 55155.32 88888.00 2008-09-16 17:44:46.625 260 12679.88 -5.22 55155.35 88888.00 2008-09-16 17:44:46.750 260 12679.85 -5.28 55155.32 88888.00 2008-09-16 17:44:46.875 260 12679.88 -5.22 55155.32 88888.00 2008-09-16 17:44:47.000 260 12679.98 -5.22 55155.32 88888.00 2008-09-16 17:44:47.125 260 12680.00 -5.25 55155.32 88888.00 2008-09-16 17:44:47.250 260 12679.98 -5.28 55155.30 88888.00 2008-09-16 17:44:47.375 260 12679.95 -5.28 55155.32 88888.00 2008-09-16 17:44:47.500 260 12680.00 -5.22 55155.35 88888.00 2008-09-16 17:44:47.625 260 12680.00 -5.28 55155.32 88888.00 2008-09-16 17:44:47.750 260 12680.00 -5.33 55155.30 88888.00 2008-09-16 17:44:47.875 260 12680.00 -5.30 55155.32 88888.00 2008-09-16 17:44:48.000 260 12680.02 -5.30 55155.32 88888.00 2008-09-16 17:44:48.125 260 12680.12 -5.22 55155.32 88888.00 2008-09-16 17:44:48.250 260 12680.05 -5.28 55155.32 88888.00 2008-09-16 17:44:48.375 260 12680.08 -5.30 55155.32 88888.00 2008-09-16 17:44:48.500 260 12680.15 -5.30 55155.32 88888.00 2008-09-16 17:44:48.625 260 12680.10 -5.25 55155.32 88888.00 2008-09-16 17:44:48.750 260 12680.15 -5.25 55155.32 88888.00 2008-09-16 17:44:48.875 260 12680.10 -5.33 55155.32 88888.00 2008-09-16 17:44:49.000 260 12680.02 -5.35 55155.28 88888.00 2008-09-16 17:44:49.125 260 12680.00 -5.35 55155.30 88888.00 2008-09-16 17:44:49.250 260 12680.02 -5.30 55155.30 88888.00 2008-09-16 17:44:49.375 260 12680.12 -5.25 55155.28 88888.00 2008-09-16 17:44:49.500 260 12680.15 -5.30 55155.28 88888.00 2008-09-16 17:44:49.625 260 12680.12 -5.33 55155.30 88888.00 2008-09-16 17:44:49.750 260 12680.12 -5.28 55155.30 88888.00 2008-09-16 17:44:49.875 260 12680.10 -5.25 55155.32 88888.00 2008-09-16 17:44:50.000 260 12680.12 -5.25 55155.32 88888.00 2008-09-16 17:44:50.125 260 12680.20 -5.30 55155.32 88888.00 2008-09-16 17:44:50.250 260 12680.15 -5.38 55155.30 88888.00 2008-09-16 17:44:50.375 260 12680.17 -5.38 55155.28 88888.00 2008-09-16 17:44:50.500 260 12680.17 -5.40 55155.25 88888.00 2008-09-16 17:44:50.625 260 12680.17 -5.38 55155.28 88888.00 2008-09-16 17:44:50.750 260 12680.27 -5.30 55155.28 88888.00 2008-09-16 17:44:50.875 260 12680.35 -5.33 55155.30 88888.00 2008-09-16 17:44:51.000 260 12680.35 -5.38 55155.30 88888.00 2008-09-16 17:44:51.125 260 12680.35 -5.42 55155.28 88888.00 2008-09-16 17:44:51.250 260 12680.33 -5.40 55155.25 88888.00 2008-09-16 17:44:51.375 260 12680.38 -5.35 55155.22 88888.00 2008-09-16 17:44:51.500 260 12680.38 -5.33 55155.28 88888.00 2008-09-16 17:44:51.625 260 12680.45 -5.33 55155.28 88888.00 2008-09-16 17:44:51.750 260 12680.42 -5.38 55155.28 88888.00 2008-09-16 17:44:51.875 260 12680.33 -5.40 55155.28 88888.00 2008-09-16 17:44:52.000 260 12680.30 -5.40 55155.28 88888.00 2008-09-16 17:44:52.125 260 12680.33 -5.42 55155.32 88888.00 2008-09-16 17:44:52.250 260 12680.38 -5.47 55155.30 88888.00 2008-09-16 17:44:52.375 260 12680.45 -5.47 55155.28 88888.00 2008-09-16 17:44:52.500 260 12680.42 -5.45 55155.28 88888.00 2008-09-16 17:44:52.625 260 12680.45 -5.42 55155.32 88888.00 2008-09-16 17:44:52.750 260 12680.55 -5.42 55155.32 88888.00 2008-09-16 17:44:52.875 260 12680.50 -5.42 55155.28 88888.00 2008-09-16 17:44:53.000 260 12680.40 -5.50 55155.28 88888.00 2008-09-16 17:44:53.125 260 12680.38 -5.53 55155.25 88888.00 2008-09-16 17:44:53.250 260 12680.50 -5.50 55155.30 88888.00 2008-09-16 17:44:53.375 260 12680.58 -5.50 55155.30 88888.00 2008-09-16 17:44:53.500 260 12680.52 -5.45 55155.30 88888.00 2008-09-16 17:44:53.625 260 12680.50 -5.40 55155.30 88888.00 2008-09-16 17:44:53.750 260 12680.48 -5.45 55155.32 88888.00 2008-09-16 17:44:53.875 260 12680.45 -5.55 55155.30 88888.00 2008-09-16 17:44:54.000 260 12680.45 -5.55 55155.28 88888.00 2008-09-16 17:44:54.125 260 12680.45 -5.55 55155.30 88888.00 2008-09-16 17:44:54.250 260 12680.52 -5.58 55155.28 88888.00 2008-09-16 17:44:54.375 260 12680.55 -5.62 55155.25 88888.00 2008-09-16 17:44:54.500 260 12680.50 -5.62 55155.28 88888.00 2008-09-16 17:44:54.625 260 12680.58 -5.62 55155.30 88888.00 2008-09-16 17:44:54.750 260 12680.62 -5.60 55155.32 88888.00 2008-09-16 17:44:54.875 260 12680.60 -5.65 55155.32 88888.00 2008-09-16 17:44:55.000 260 12680.65 -5.65 55155.28 88888.00 2008-09-16 17:44:55.125 260 12680.62 -5.65 55155.28 88888.00 2008-09-16 17:44:55.250 260 12680.58 -5.67 55155.28 88888.00 2008-09-16 17:44:55.375 260 12680.60 -5.65 55155.30 88888.00 2008-09-16 17:44:55.500 260 12680.60 -5.70 55155.35 88888.00 2008-09-16 17:44:55.625 260 12680.62 -5.67 55155.35 88888.00 2008-09-16 17:44:55.750 260 12680.62 -5.67 55155.35 88888.00 2008-09-16 17:44:55.875 260 12680.58 -5.72 55155.30 88888.00 2008-09-16 17:44:56.000 260 12680.62 -5.72 55155.32 88888.00 2008-09-16 17:44:56.125 260 12680.70 -5.72 55155.35 88888.00 2008-09-16 17:44:56.250 260 12680.70 -5.80 55155.35 88888.00 2008-09-16 17:44:56.375 260 12680.70 -5.75 55155.35 88888.00 2008-09-16 17:44:56.500 260 12680.73 -5.70 55155.35 88888.00 2008-09-16 17:44:56.625 260 12680.70 -5.72 55155.35 88888.00 2008-09-16 17:44:56.750 260 12680.67 -5.80 55155.32 88888.00 2008-09-16 17:44:56.875 260 12680.70 -5.78 55155.32 88888.00 2008-09-16 17:44:57.000 260 12680.70 -5.80 55155.32 88888.00 2008-09-16 17:44:57.125 260 12680.75 -5.80 55155.35 88888.00 2008-09-16 17:44:57.250 260 12680.67 -5.90 55155.35 88888.00 2008-09-16 17:44:57.375 260 12680.65 -5.90 55155.32 88888.00 2008-09-16 17:44:57.500 260 12680.65 -5.90 55155.35 88888.00 2008-09-16 17:44:57.625 260 12680.70 -5.88 55155.32 88888.00 2008-09-16 17:44:57.750 260 12680.75 -5.92 55155.32 88888.00 2008-09-16 17:44:57.875 260 12680.73 -5.95 55155.35 88888.00 2008-09-16 17:44:58.000 260 12680.77 -6.00 55155.38 88888.00 2008-09-16 17:44:58.125 260 12680.75 -6.00 55155.35 88888.00 2008-09-16 17:44:58.250 260 12680.75 -5.97 55155.38 88888.00 2008-09-16 17:44:58.375 260 12680.77 -5.95 55155.38 88888.00 2008-09-16 17:44:58.500 260 12680.77 -5.97 55155.40 88888.00 2008-09-16 17:44:58.625 260 12680.77 -5.97 55155.43 88888.00 2008-09-16 17:44:58.750 260 12680.83 -5.97 55155.43 88888.00 2008-09-16 17:44:58.875 260 12680.83 -5.97 55155.40 88888.00 2008-09-16 17:44:59.000 260 12680.73 -6.03 55155.40 88888.00 2008-09-16 17:44:59.125 260 12680.73 -6.05 55155.38 88888.00 2008-09-16 17:44:59.250 260 12680.75 -6.10 55155.38 88888.00 2008-09-16 17:44:59.375 260 12680.77 -6.15 55155.38 88888.00 2008-09-16 17:44:59.500 260 12680.73 -6.12 55155.40 88888.00 2008-09-16 17:44:59.625 260 12680.77 -6.12 55155.38 88888.00 2008-09-16 17:44:59.750 260 12680.80 -6.10 55155.35 88888.00 2008-09-16 17:44:59.875 260 12680.83 -6.12 55155.38 88888.00 2008-09-16 17:45:00.000 260 12680.85 -6.17 55155.38 88888.00 2008-09-16 17:45:00.125 260 12680.77 -6.20 55155.40 88888.00 2008-09-16 17:45:00.250 260 12680.70 -6.22 55155.40 88888.00 2008-09-16 17:45:00.375 260 12680.73 -6.20 55155.43 88888.00 2008-09-16 17:45:00.500 260 12680.77 -6.20 55155.43 88888.00 2008-09-16 17:45:00.625 260 12680.80 -6.25 55155.43 88888.00 2008-09-16 17:45:00.750 260 12680.88 -6.22 55155.45 88888.00 2008-09-16 17:45:00.875 260 12680.83 -6.20 55155.45 88888.00 2008-09-16 17:45:01.000 260 12680.77 -6.20 55155.45 88888.00 2008-09-16 17:45:01.125 260 12680.77 -6.28 55155.45 88888.00 2008-09-16 17:45:01.250 260 12680.77 -6.33 55155.47 88888.00 2008-09-16 17:45:01.375 260 12680.80 -6.25 55155.50 88888.00 2008-09-16 17:45:01.500 260 12680.75 -6.28 55155.47 88888.00 2008-09-16 17:45:01.625 260 12680.67 -6.35 55155.45 88888.00 2008-09-16 17:45:01.750 260 12680.75 -6.35 55155.43 88888.00 2008-09-16 17:45:01.875 260 12680.75 -6.38 55155.45 88888.00 2008-09-16 17:45:02.000 260 12680.77 -6.42 55155.45 88888.00 2008-09-16 17:45:02.125 260 12680.77 -6.40 55155.45 88888.00 2008-09-16 17:45:02.250 260 12680.77 -6.47 55155.43 88888.00 2008-09-16 17:45:02.375 260 12680.77 -6.40 55155.45 88888.00 2008-09-16 17:45:02.500 260 12680.80 -6.35 55155.50 88888.00 2008-09-16 17:45:02.625 260 12680.85 -6.30 55155.53 88888.00 2008-09-16 17:45:02.750 260 12680.80 -6.33 55155.47 88888.00 2008-09-16 17:45:02.875 260 12680.75 -6.42 55155.47 88888.00 2008-09-16 17:45:03.000 260 12680.75 -6.40 55155.47 88888.00 2008-09-16 17:45:03.125 260 12680.77 -6.40 55155.47 88888.00 2008-09-16 17:45:03.250 260 12680.70 -6.53 55155.45 88888.00 2008-09-16 17:45:03.375 260 12680.73 -6.50 55155.47 88888.00 2008-09-16 17:45:03.500 260 12680.80 -6.45 55155.47 88888.00 2008-09-16 17:45:03.625 260 12680.80 -6.53 55155.45 88888.00 2008-09-16 17:45:03.750 260 12680.83 -6.58 55155.47 88888.00 2008-09-16 17:45:03.875 260 12680.83 -6.47 55155.53 88888.00 2008-09-16 17:45:04.000 260 12680.88 -6.38 55155.57 88888.00 2008-09-16 17:45:04.125 260 12680.90 -6.42 55155.53 88888.00 2008-09-16 17:45:04.250 260 12680.88 -6.50 55155.57 88888.00 2008-09-16 17:45:04.375 260 12680.83 -6.58 55155.53 88888.00 2008-09-16 17:45:04.500 260 12680.80 -6.58 55155.55 88888.00 2008-09-16 17:45:04.625 260 12680.85 -6.55 55155.57 88888.00 2008-09-16 17:45:04.750 260 12680.85 -6.65 55155.55 88888.00 2008-09-16 17:45:04.875 260 12680.80 -6.65 55155.55 88888.00 2008-09-16 17:45:05.000 260 12680.83 -6.58 55155.55 88888.00 2008-09-16 17:45:05.125 260 12680.83 -6.58 55155.57 88888.00 2008-09-16 17:45:05.250 260 12680.73 -6.65 55155.57 88888.00 2008-09-16 17:45:05.375 260 12680.73 -6.65 55155.53 88888.00 2008-09-16 17:45:05.500 260 12680.73 -6.70 55155.50 88888.00 2008-09-16 17:45:05.625 260 12680.73 -6.70 55155.53 88888.00 2008-09-16 17:45:05.750 260 12680.75 -6.67 55155.55 88888.00 2008-09-16 17:45:05.875 260 12680.73 -6.65 55155.60 88888.00 2008-09-16 17:45:06.000 260 12680.73 -6.65 55155.55 88888.00 2008-09-16 17:45:06.125 260 12680.70 -6.70 55155.55 88888.00 2008-09-16 17:45:06.250 260 12680.65 -6.75 55155.55 88888.00 2008-09-16 17:45:06.375 260 12680.67 -6.72 55155.57 88888.00 2008-09-16 17:45:06.500 260 12680.60 -6.80 55155.57 88888.00 2008-09-16 17:45:06.625 260 12680.60 -6.78 55155.60 88888.00 2008-09-16 17:45:06.750 260 12680.73 -6.72 55155.65 88888.00 2008-09-16 17:45:06.875 260 12680.70 -6.83 55155.57 88888.00 2008-09-16 17:45:07.000 260 12680.65 -6.85 55155.55 88888.00 2008-09-16 17:45:07.125 260 12680.67 -6.83 55155.57 88888.00 2008-09-16 17:45:07.250 260 12680.65 -6.83 55155.60 88888.00 2008-09-16 17:45:07.375 260 12680.62 -6.83 55155.60 88888.00 2008-09-16 17:45:07.500 260 12680.65 -6.83 55155.60 88888.00 2008-09-16 17:45:07.625 260 12680.67 -6.80 55155.60 88888.00 2008-09-16 17:45:07.750 260 12680.70 -6.85 55155.62 88888.00 2008-09-16 17:45:07.875 260 12680.73 -6.85 55155.62 88888.00 2008-09-16 17:45:08.000 260 12680.67 -6.92 55155.57 88888.00 2008-09-16 17:45:08.125 260 12680.60 -6.97 55155.57 88888.00 2008-09-16 17:45:08.250 260 12680.58 -6.97 55155.57 88888.00 2008-09-16 17:45:08.375 260 12680.65 -6.90 55155.60 88888.00 2008-09-16 17:45:08.500 260 12680.70 -6.90 55155.62 88888.00 2008-09-16 17:45:08.625 260 12680.70 -6.92 55155.62 88888.00 2008-09-16 17:45:08.750 260 12680.73 -6.90 55155.65 88888.00 2008-09-16 17:45:08.875 260 12680.73 -6.90 55155.62 88888.00 2008-09-16 17:45:09.000 260 12680.73 -6.95 55155.57 88888.00 2008-09-16 17:45:09.125 260 12680.75 -6.95 55155.60 88888.00 2008-09-16 17:45:09.250 260 12680.77 -6.92 55155.65 88888.00 2008-09-16 17:45:09.375 260 12680.75 -6.92 55155.62 88888.00 2008-09-16 17:45:09.500 260 12680.75 -6.90 55155.62 88888.00 2008-09-16 17:45:09.625 260 12680.77 -6.95 55155.62 88888.00 2008-09-16 17:45:09.750 260 12680.75 -7.00 55155.68 88888.00 2008-09-16 17:45:09.875 260 12680.77 -6.97 55155.68 88888.00 2008-09-16 17:45:10.000 260 12680.77 -7.03 55155.68 88888.00 2008-09-16 17:45:10.125 260 12680.75 -7.10 55155.65 88888.00 2008-09-16 17:45:10.250 260 12680.70 -7.10 55155.65 88888.00 2008-09-16 17:45:10.375 260 12680.70 -7.05 55155.68 88888.00 2008-09-16 17:45:10.500 260 12680.70 -7.03 55155.68 88888.00 2008-09-16 17:45:10.625 260 12680.70 -7.03 55155.68 88888.00 2008-09-16 17:45:10.750 260 12680.70 -7.05 55155.68 88888.00 2008-09-16 17:45:10.875 260 12680.70 -7.03 55155.70 88888.00 2008-09-16 17:45:11.000 260 12680.70 -7.08 55155.68 88888.00 2008-09-16 17:45:11.125 260 12680.70 -7.08 55155.70 88888.00 2008-09-16 17:45:11.250 260 12680.73 -7.08 55155.70 88888.00 2008-09-16 17:45:11.375 260 12680.77 -7.03 55155.70 88888.00 2008-09-16 17:45:11.500 260 12680.80 -7.05 55155.70 88888.00 2008-09-16 17:45:11.625 260 12680.75 -7.05 55155.70 88888.00 2008-09-16 17:45:11.750 260 12680.65 -7.10 55155.72 88888.00 2008-09-16 17:45:11.875 260 12680.65 -7.08 55155.70 88888.00 2008-09-16 17:45:12.000 260 12680.67 -7.10 55155.68 88888.00 2008-09-16 17:45:12.125 260 12680.75 -7.12 55155.68 88888.00 2008-09-16 17:45:12.250 260 12680.70 -7.12 55155.70 88888.00 2008-09-16 17:45:12.375 260 12680.70 -7.05 55155.72 88888.00 2008-09-16 17:45:12.500 260 12680.65 -7.08 55155.70 88888.00 2008-09-16 17:45:12.625 260 12680.65 -7.12 55155.70 88888.00 2008-09-16 17:45:12.750 260 12680.70 -7.12 55155.70 88888.00 2008-09-16 17:45:12.875 260 12680.73 -7.12 55155.78 88888.00 2008-09-16 17:45:13.000 260 12680.70 -7.12 55155.75 88888.00 2008-09-16 17:45:13.125 260 12680.67 -7.10 55155.75 88888.00 2008-09-16 17:45:13.250 260 12680.60 -7.12 55155.72 88888.00 2008-09-16 17:45:13.375 260 12680.70 -7.15 55155.72 88888.00 2008-09-16 17:45:13.500 260 12680.77 -7.17 55155.72 88888.00 2008-09-16 17:45:13.625 260 12680.73 -7.20 55155.70 88888.00 2008-09-16 17:45:13.750 260 12680.70 -7.22 55155.72 88888.00 2008-09-16 17:45:13.875 260 12680.77 -7.15 55155.72 88888.00 2008-09-16 17:45:14.000 260 12680.77 -7.12 55155.72 88888.00 2008-09-16 17:45:14.125 260 12680.73 -7.08 55155.75 88888.00 2008-09-16 17:45:14.250 260 12680.80 -7.10 55155.78 88888.00 2008-09-16 17:45:14.375 260 12680.85 -7.15 55155.80 88888.00 2008-09-16 17:45:14.500 260 12680.83 -7.22 55155.75 88888.00 2008-09-16 17:45:14.625 260 12680.80 -7.20 55155.78 88888.00 2008-09-16 17:45:14.750 260 12680.90 -7.20 55155.75 88888.00 2008-09-16 17:45:14.875 260 12680.90 -7.17 55155.75 88888.00 2008-09-16 17:45:15.000 260 12680.80 -7.20 55155.72 88888.00 2008-09-16 17:45:15.125 260 12680.75 -7.25 55155.72 88888.00 2008-09-16 17:45:15.250 260 12680.75 -7.22 55155.75 88888.00 2008-09-16 17:45:15.375 260 12680.80 -7.20 55155.75 88888.00 2008-09-16 17:45:15.500 260 12680.85 -7.22 55155.75 88888.00 2008-09-16 17:45:15.625 260 12680.90 -7.25 55155.75 88888.00 2008-09-16 17:45:15.750 260 12680.92 -7.20 55155.78 88888.00 2008-09-16 17:45:15.875 260 12680.85 -7.22 55155.75 88888.00 2008-09-16 17:45:16.000 260 12680.85 -7.30 55155.75 88888.00 2008-09-16 17:45:16.125 260 12680.83 -7.33 55155.75 88888.00 2008-09-16 17:45:16.250 260 12680.75 -7.28 55155.78 88888.00 2008-09-16 17:45:16.375 260 12680.77 -7.28 55155.75 88888.00 2008-09-16 17:45:16.500 260 12680.80 -7.25 55155.75 88888.00 2008-09-16 17:45:16.625 260 12680.77 -7.30 55155.78 88888.00 2008-09-16 17:45:16.750 260 12680.73 -7.35 55155.75 88888.00 2008-09-16 17:45:16.875 260 12680.75 -7.30 55155.78 88888.00 2008-09-16 17:45:17.000 260 12680.83 -7.30 55155.78 88888.00 2008-09-16 17:45:17.125 260 12680.83 -7.33 55155.80 88888.00 2008-09-16 17:45:17.250 260 12680.75 -7.40 55155.75 88888.00 2008-09-16 17:45:17.375 260 12680.73 -7.42 55155.72 88888.00 2008-09-16 17:45:17.500 260 12680.75 -7.40 55155.72 88888.00 2008-09-16 17:45:17.625 260 12680.80 -7.42 55155.72 88888.00 2008-09-16 17:45:17.750 260 12680.83 -7.40 55155.75 88888.00 2008-09-16 17:45:17.875 260 12680.85 -7.42 55155.78 88888.00 2008-09-16 17:45:18.000 260 12680.88 -7.40 55155.75 88888.00 2008-09-16 17:45:18.125 260 12680.95 -7.33 55155.75 88888.00 2008-09-16 17:45:18.250 260 12680.95 -7.38 55155.78 88888.00 2008-09-16 17:45:18.375 260 12680.90 -7.38 55155.78 88888.00 2008-09-16 17:45:18.500 260 12680.92 -7.38 55155.78 88888.00 2008-09-16 17:45:18.625 260 12680.88 -7.40 55155.75 88888.00 2008-09-16 17:45:18.750 260 12680.80 -7.42 55155.78 88888.00 2008-09-16 17:45:18.875 260 12680.88 -7.40 55155.82 88888.00 2008-09-16 17:45:19.000 260 12680.90 -7.42 55155.80 88888.00 2008-09-16 17:45:19.125 260 12680.90 -7.45 55155.80 88888.00 2008-09-16 17:45:19.250 260 12680.90 -7.40 55155.82 88888.00 2008-09-16 17:45:19.375 260 12680.90 -7.38 55155.80 88888.00 2008-09-16 17:45:19.500 260 12680.88 -7.42 55155.80 88888.00 2008-09-16 17:45:19.625 260 12680.83 -7.47 55155.78 88888.00 2008-09-16 17:45:19.750 260 12680.88 -7.53 55155.78 88888.00 2008-09-16 17:45:19.875 260 12680.90 -7.58 55155.78 88888.00 2008-09-16 17:45:20.000 260 12680.95 -7.50 55155.78 88888.00 2008-09-16 17:45:20.125 260 12680.95 -7.50 55155.75 88888.00 2008-09-16 17:45:20.250 260 12680.90 -7.60 55155.80 88888.00 2008-09-16 17:45:20.375 260 12680.98 -7.53 55155.82 88888.00 2008-09-16 17:45:20.500 260 12680.98 -7.50 55155.82 88888.00 2008-09-16 17:45:20.625 260 12680.92 -7.60 55155.80 88888.00 2008-09-16 17:45:20.750 260 12680.90 -7.62 55155.80 88888.00 2008-09-16 17:45:20.875 260 12680.98 -7.58 55155.82 88888.00 2008-09-16 17:45:21.000 260 12681.05 -7.55 55155.80 88888.00 2008-09-16 17:45:21.125 260 12680.98 -7.60 55155.75 88888.00 2008-09-16 17:45:21.250 260 12680.95 -7.62 55155.80 88888.00 2008-09-16 17:45:21.375 260 12680.92 -7.62 55155.80 88888.00 2008-09-16 17:45:21.500 260 12681.05 -7.60 55155.82 88888.00 2008-09-16 17:45:21.625 260 12681.10 -7.65 55155.82 88888.00 2008-09-16 17:45:21.750 260 12681.02 -7.67 55155.85 88888.00 2008-09-16 17:45:21.875 260 12681.02 -7.60 55155.82 88888.00 2008-09-16 17:45:22.000 260 12681.05 -7.62 55155.82 88888.00 2008-09-16 17:45:22.125 260 12681.00 -7.67 55155.82 88888.00 2008-09-16 17:45:22.250 260 12681.02 -7.62 55155.85 88888.00 2008-09-16 17:45:22.375 260 12681.10 -7.60 55155.82 88888.00 2008-09-16 17:45:22.500 260 12681.05 -7.60 55155.85 88888.00 2008-09-16 17:45:22.625 260 12681.02 -7.65 55155.85 88888.00 2008-09-16 17:45:22.750 260 12680.95 -7.72 55155.82 88888.00 2008-09-16 17:45:22.875 260 12680.92 -7.78 55155.80 88888.00 2008-09-16 17:45:23.000 260 12680.95 -7.80 55155.82 88888.00 2008-09-16 17:45:23.125 260 12680.95 -7.72 55155.85 88888.00 2008-09-16 17:45:23.250 260 12680.90 -7.78 55155.85 88888.00 2008-09-16 17:45:23.375 260 12680.92 -7.78 55155.80 88888.00 2008-09-16 17:45:23.500 260 12680.92 -7.80 55155.78 88888.00 2008-09-16 17:45:23.625 260 12680.92 -7.83 55155.72 88888.00 2008-09-16 17:45:23.750 260 12680.95 -7.80 55155.78 88888.00 2008-09-16 17:45:23.875 260 12680.98 -7.78 55155.78 88888.00 2008-09-16 17:45:24.000 260 12681.02 -7.78 55155.78 88888.00 2008-09-16 17:45:24.125 260 12680.98 -7.85 55155.75 88888.00 2008-09-16 17:45:24.250 260 12681.02 -7.85 55155.75 88888.00 2008-09-16 17:45:24.375 260 12681.08 -7.88 55155.72 88888.00 2008-09-16 17:45:24.500 260 12681.02 -7.92 55155.75 88888.00 2008-09-16 17:45:24.625 260 12681.00 -7.95 55155.78 88888.00 2008-09-16 17:45:24.750 260 12681.05 -7.90 55155.80 88888.00 2008-09-16 17:45:24.875 260 12681.02 -7.97 55155.78 88888.00 2008-09-16 17:45:25.000 260 12681.00 -8.00 55155.80 88888.00 2008-09-16 17:45:25.125 260 12681.02 -7.92 55155.82 88888.00 2008-09-16 17:45:25.250 260 12681.02 -7.92 55155.85 88888.00 2008-09-16 17:45:25.375 260 12680.95 -7.97 55155.82 88888.00 2008-09-16 17:45:25.500 260 12680.98 -7.97 55155.88 88888.00 2008-09-16 17:45:25.625 260 12681.10 -7.97 55155.85 88888.00 2008-09-16 17:45:25.750 260 12681.10 -8.00 55155.85 88888.00 2008-09-16 17:45:25.875 260 12681.08 -8.00 55155.85 88888.00 2008-09-16 17:45:26.000 260 12681.10 -8.03 55155.82 88888.00 2008-09-16 17:45:26.125 260 12681.12 -8.03 55155.82 88888.00 2008-09-16 17:45:26.250 260 12681.02 -8.05 55155.85 88888.00 2008-09-16 17:45:26.375 260 12681.02 -8.05 55155.80 88888.00 2008-09-16 17:45:26.500 260 12681.05 -8.07 55155.82 88888.00 2008-09-16 17:45:26.625 260 12681.10 -8.10 55155.88 88888.00 2008-09-16 17:45:26.750 260 12681.10 -8.07 55155.88 88888.00 2008-09-16 17:45:26.875 260 12681.00 -8.12 55155.85 88888.00 2008-09-16 17:45:27.000 260 12680.98 -8.12 55155.85 88888.00 2008-09-16 17:45:27.125 260 12681.05 -8.12 55155.88 88888.00 2008-09-16 17:45:27.250 260 12681.00 -8.12 55155.88 88888.00 2008-09-16 17:45:27.375 260 12681.12 -8.10 55155.82 88888.00 2008-09-16 17:45:27.500 260 12681.17 -8.15 55155.85 88888.00 2008-09-16 17:45:27.625 260 12681.12 -8.20 55155.85 88888.00 2008-09-16 17:45:27.750 260 12681.10 -8.22 55155.82 88888.00 2008-09-16 17:45:27.875 260 12681.08 -8.22 55155.82 88888.00 2008-09-16 17:45:28.000 260 12681.02 -8.25 55155.80 88888.00 2008-09-16 17:45:28.125 260 12681.00 -8.30 55155.82 88888.00 2008-09-16 17:45:28.250 260 12681.05 -8.28 55155.85 88888.00 2008-09-16 17:45:28.375 260 12681.20 -8.28 55155.88 88888.00 2008-09-16 17:45:28.500 260 12681.20 -8.30 55155.88 88888.00 2008-09-16 17:45:28.625 260 12681.12 -8.28 55155.88 88888.00 2008-09-16 17:45:28.750 260 12681.08 -8.28 55155.90 88888.00 2008-09-16 17:45:28.875 260 12681.10 -8.30 55155.90 88888.00 2008-09-16 17:45:29.000 260 12681.10 -8.35 55155.88 88888.00 2008-09-16 17:45:29.125 260 12681.08 -8.40 55155.88 88888.00 2008-09-16 17:45:29.250 260 12681.12 -8.38 55155.90 88888.00 2008-09-16 17:45:29.375 260 12681.17 -8.30 55155.90 88888.00 2008-09-16 17:45:29.500 260 12681.10 -8.35 55155.90 88888.00 2008-09-16 17:45:29.625 260 12681.08 -8.35 55155.88 88888.00 2008-09-16 17:45:29.750 260 12681.10 -8.35 55155.88 88888.00 2008-09-16 17:45:29.875 260 12681.10 -8.32 55155.90 88888.00 2008-09-16 17:45:31.000 260 12681.05 -8.40 55155.85 88888.00 2008-09-16 17:45:31.125 260 12681.05 -8.47 55155.85 88888.00 2008-09-16 17:45:31.250 260 12681.02 -8.47 55155.88 88888.00 2008-09-16 17:45:31.375 260 12681.00 -8.45 55155.88 88888.00 2008-09-16 17:45:31.500 260 12681.08 -8.43 55155.90 88888.00 2008-09-16 17:45:31.625 260 12681.08 -8.40 55155.90 88888.00 2008-09-16 17:45:31.750 260 12681.10 -8.43 55155.88 88888.00 2008-09-16 17:45:31.875 260 12681.05 -8.53 55155.85 88888.00 2008-09-16 17:45:31.000 260 12681.05 -8.47 55155.82 88888.00 2008-09-16 17:45:31.125 260 12681.08 -8.45 55155.93 88888.00 2008-09-16 17:45:31.250 260 12681.15 -8.45 55155.95 88888.00 2008-09-16 17:45:31.375 260 12681.20 -8.45 55155.93 88888.00 2008-09-16 17:45:31.500 260 12681.20 -8.53 55155.90 88888.00 2008-09-16 17:45:31.625 260 12681.17 -8.55 55155.93 88888.00 2008-09-16 17:45:31.750 260 12681.23 -8.50 55155.93 88888.00 2008-09-16 17:45:31.875 260 12681.17 -8.53 55155.90 88888.00 2008-09-16 17:45:32.000 260 12681.10 -8.55 55155.90 88888.00 2008-09-16 17:45:32.125 260 12681.08 -8.57 55155.88 88888.00 2008-09-16 17:45:32.250 260 12681.08 -8.65 55155.93 88888.00 2008-09-16 17:45:32.375 260 12681.10 -8.65 55155.90 88888.00 2008-09-16 17:45:32.500 260 12681.08 -8.68 55155.90 88888.00 2008-09-16 17:45:32.625 260 12681.05 -8.65 55155.90 88888.00 2008-09-16 17:45:32.750 260 12681.05 -8.65 55155.93 88888.00 2008-09-16 17:45:32.875 260 12681.05 -8.68 55155.93 88888.00 2008-09-16 17:45:33.000 260 12681.08 -8.70 55155.88 88888.00 2008-09-16 17:45:33.125 260 12681.15 -8.68 55155.90 88888.00 2008-09-16 17:45:33.250 260 12681.27 -8.65 55155.95 88888.00 2008-09-16 17:45:33.375 260 12681.30 -8.65 55155.93 88888.00 2008-09-16 17:45:33.500 260 12681.20 -8.72 55155.93 88888.00 2008-09-16 17:45:33.625 260 12681.15 -8.78 55155.93 88888.00 2008-09-16 17:45:33.750 260 12681.15 -8.78 55155.90 88888.00 2008-09-16 17:45:33.875 260 12681.17 -8.78 55155.93 88888.00 2008-09-16 17:45:34.000 260 12681.17 -8.80 55155.93 88888.00 2008-09-16 17:45:34.125 260 12681.17 -8.75 55155.93 88888.00 2008-09-16 17:45:34.250 260 12681.12 -8.80 55155.90 88888.00 2008-09-16 17:45:34.375 260 12681.17 -8.80 55155.90 88888.00 2008-09-16 17:45:34.500 260 12681.17 -8.82 55155.93 88888.00 2008-09-16 17:45:34.625 260 12681.23 -8.80 55155.97 88888.00 2008-09-16 17:45:34.750 260 12681.15 -8.82 55156.00 88888.00 2008-09-16 17:45:34.875 260 12681.23 -8.85 55155.95 88888.00 2008-09-16 17:45:35.000 260 12681.30 -8.88 55155.93 88888.00 2008-09-16 17:45:35.125 260 12681.23 -8.85 55155.95 88888.00 2008-09-16 17:45:35.250 260 12681.17 -8.88 55155.97 88888.00 2008-09-16 17:45:35.375 260 12681.15 -8.88 55155.97 88888.00 2008-09-16 17:45:35.500 260 12681.15 -8.85 55156.00 88888.00 2008-09-16 17:45:35.625 260 12681.08 -8.90 55155.97 88888.00 2008-09-16 17:45:35.750 260 12681.12 -8.90 55155.97 88888.00 2008-09-16 17:45:35.875 260 12681.15 -8.95 55155.95 88888.00 2008-09-16 17:45:36.000 260 12681.08 -8.97 55155.93 88888.00 2008-09-16 17:45:36.125 260 12681.15 -8.95 55155.97 88888.00 2008-09-16 17:45:36.250 260 12681.20 -8.90 55156.00 88888.00 2008-09-16 17:45:36.375 260 12681.20 -8.93 55156.00 88888.00 2008-09-16 17:45:36.500 260 12681.10 -9.03 55155.95 88888.00 2008-09-16 17:45:36.625 260 12681.15 -9.00 55156.00 88888.00 2008-09-16 17:45:36.750 260 12681.17 -9.03 55156.05 88888.00 2008-09-16 17:45:36.875 260 12681.17 -9.05 55156.03 88888.00 2008-09-16 17:45:37.000 260 12681.20 -9.05 55156.00 88888.00 2008-09-16 17:45:37.125 260 12681.17 -9.05 55156.00 88888.00 2008-09-16 17:45:37.250 260 12681.12 -9.12 55155.97 88888.00 2008-09-16 17:45:37.375 260 12681.17 -9.12 55156.00 88888.00 2008-09-16 17:45:37.500 260 12681.20 -9.03 55156.00 88888.00 2008-09-16 17:45:37.625 260 12681.25 -9.10 55155.97 88888.00 2008-09-16 17:45:37.750 260 12681.20 -9.15 55155.97 88888.00 2008-09-16 17:45:37.875 260 12681.20 -9.12 55155.97 88888.00 2008-09-16 17:45:38.000 260 12681.17 -9.10 55156.00 88888.00 2008-09-16 17:45:38.125 260 12681.12 -9.07 55156.00 88888.00 2008-09-16 17:45:38.250 260 12681.12 -9.03 55156.03 88888.00 2008-09-16 17:45:38.375 260 12681.15 -9.03 55156.03 88888.00 2008-09-16 17:45:38.500 260 12681.12 -9.12 55156.00 88888.00 2008-09-16 17:45:38.625 260 12681.10 -9.20 55156.00 88888.00 2008-09-16 17:45:38.750 260 12681.08 -9.18 55155.97 88888.00 2008-09-16 17:45:38.875 260 12681.05 -9.18 55156.00 88888.00 2008-09-16 17:45:39.000 260 12681.02 -9.22 55156.00 88888.00 2008-09-16 17:45:39.125 260 12681.02 -9.20 55155.97 88888.00 2008-09-16 17:45:39.250 260 12681.02 -9.22 55156.00 88888.00 2008-09-16 17:45:39.375 260 12681.15 -9.20 55156.03 88888.00 2008-09-16 17:45:39.500 260 12681.12 -9.28 55156.03 88888.00 2008-09-16 17:45:39.625 260 12681.12 -9.28 55156.03 88888.00 2008-09-16 17:45:39.750 260 12681.17 -9.22 55156.05 88888.00 2008-09-16 17:45:39.875 260 12681.17 -9.20 55156.05 88888.00 2008-09-16 17:45:40.000 260 12681.15 -9.20 55156.05 88888.00 2008-09-16 17:45:40.125 260 12681.17 -9.20 55156.05 88888.00 2008-09-16 17:45:40.250 260 12681.15 -9.22 55156.05 88888.00 2008-09-16 17:45:40.375 260 12681.17 -9.18 55156.10 88888.00 2008-09-16 17:45:40.500 260 12681.10 -9.22 55156.10 88888.00 2008-09-16 17:45:40.625 260 12681.00 -9.30 55156.03 88888.00 2008-09-16 17:45:40.750 260 12680.98 -9.35 55156.00 88888.00 2008-09-16 17:45:40.875 260 12680.98 -9.32 55156.00 88888.00 2008-09-16 17:45:41.000 260 12680.98 -9.35 55156.05 88888.00 2008-09-16 17:45:41.125 260 12681.00 -9.40 55156.05 88888.00 2008-09-16 17:45:41.250 260 12681.05 -9.30 55156.05 88888.00 2008-09-16 17:45:41.375 260 12681.02 -9.30 55156.03 88888.00 2008-09-16 17:45:41.500 260 12680.90 -9.38 55156.00 88888.00 2008-09-16 17:45:41.625 260 12680.92 -9.38 55156.05 88888.00 2008-09-16 17:45:41.750 260 12680.95 -9.30 55156.07 88888.00 2008-09-16 17:45:41.875 260 12680.98 -9.25 55156.07 88888.00 2008-09-16 17:45:42.000 260 12680.98 -9.25 55156.05 88888.00 2008-09-16 17:45:42.125 260 12680.95 -9.32 55156.05 88888.00 2008-09-16 17:45:42.250 260 12680.88 -9.35 55156.03 88888.00 2008-09-16 17:45:42.375 260 12680.95 -9.32 55156.03 88888.00 2008-09-16 17:45:42.500 260 12680.90 -9.32 55156.05 88888.00 2008-09-16 17:45:42.625 260 12680.92 -9.38 55156.07 88888.00 2008-09-16 17:45:42.750 260 12680.98 -9.38 55156.10 88888.00 2008-09-16 17:45:42.875 260 12680.90 -9.38 55156.10 88888.00 2008-09-16 17:45:43.000 260 12680.88 -9.35 55156.10 88888.00 2008-09-16 17:45:43.125 260 12680.92 -9.35 55156.05 88888.00 2008-09-16 17:45:43.250 260 12680.90 -9.35 55156.07 88888.00 2008-09-16 17:45:43.375 260 12680.88 -9.32 55156.10 88888.00 2008-09-16 17:45:43.500 260 12680.80 -9.35 55156.10 88888.00 2008-09-16 17:45:43.625 260 12680.83 -9.40 55156.12 88888.00 2008-09-16 17:45:43.750 260 12680.85 -9.35 55156.10 88888.00 2008-09-16 17:45:43.875 260 12680.88 -9.32 55156.12 88888.00 2008-09-16 17:45:44.000 260 12680.95 -9.32 55156.12 88888.00 2008-09-16 17:45:44.125 260 12680.92 -9.38 55156.12 88888.00 2008-09-16 17:45:44.250 260 12680.85 -9.32 55156.15 88888.00 2008-09-16 17:45:44.375 260 12680.88 -9.30 55156.12 88888.00 2008-09-16 17:45:44.500 260 12680.85 -9.38 55156.10 88888.00 2008-09-16 17:45:44.625 260 12680.80 -9.40 55156.10 88888.00 2008-09-16 17:45:44.750 260 12680.80 -9.40 55156.07 88888.00 2008-09-16 17:45:44.875 260 12680.73 -9.40 55156.05 88888.00 2008-09-16 17:45:45.000 260 12680.70 -9.38 55156.05 88888.00 2008-09-16 17:45:45.125 260 12680.75 -9.28 55156.10 88888.00 2008-09-16 17:45:45.250 260 12680.80 -9.30 55156.12 88888.00 2008-09-16 17:45:45.375 260 12680.80 -9.35 55156.12 88888.00 2008-09-16 17:45:45.500 260 12680.75 -9.38 55156.10 88888.00 2008-09-16 17:45:45.625 260 12680.77 -9.35 55156.12 88888.00 2008-09-16 17:45:45.750 260 12680.75 -9.32 55156.15 88888.00 2008-09-16 17:45:45.875 260 12680.75 -9.38 55156.12 88888.00 2008-09-16 17:45:46.000 260 12680.77 -9.32 55156.12 88888.00 2008-09-16 17:45:46.125 260 12680.83 -9.25 55156.18 88888.00 2008-09-16 17:45:46.250 260 12680.75 -9.28 55156.20 88888.00 2008-09-16 17:45:46.375 260 12680.73 -9.30 55156.18 88888.00 2008-09-16 17:45:46.500 260 12680.75 -9.25 55156.18 88888.00 2008-09-16 17:45:46.625 260 12680.70 -9.32 55156.12 88888.00 2008-09-16 17:45:46.750 260 12680.70 -9.38 55156.15 88888.00 2008-09-16 17:45:46.875 260 12680.73 -9.35 55156.18 88888.00 2008-09-16 17:45:47.000 260 12680.73 -9.30 55156.15 88888.00 2008-09-16 17:45:47.125 260 12680.70 -9.25 55156.15 88888.00 2008-09-16 17:45:47.250 260 12680.65 -9.30 55156.15 88888.00 2008-09-16 17:45:47.375 260 12680.67 -9.32 55156.18 88888.00 2008-09-16 17:45:47.500 260 12680.65 -9.32 55156.20 88888.00 2008-09-16 17:45:47.625 260 12680.65 -9.32 55156.15 88888.00 2008-09-16 17:45:47.750 260 12680.65 -9.30 55156.12 88888.00 2008-09-16 17:45:47.875 260 12680.62 -9.32 55156.12 88888.00 2008-09-16 17:45:48.000 260 12680.62 -9.35 55156.10 88888.00 2008-09-16 17:45:48.125 260 12680.67 -9.30 55156.15 88888.00 2008-09-16 17:45:48.250 260 12680.67 -9.25 55156.15 88888.00 2008-09-16 17:45:48.375 260 12680.62 -9.32 55156.15 88888.00 2008-09-16 17:45:48.500 260 12680.58 -9.38 55156.12 88888.00 2008-09-16 17:45:48.625 260 12680.62 -9.35 55156.18 88888.00 2008-09-16 17:45:48.750 260 12680.58 -9.30 55156.18 88888.00 2008-09-16 17:45:48.875 260 12680.58 -9.30 55156.12 88888.00 2008-09-16 17:45:49.000 260 12680.55 -9.28 55156.15 88888.00 2008-09-16 17:45:49.125 260 12680.50 -9.25 55156.12 88888.00 2008-09-16 17:45:49.250 260 12680.42 -9.25 55156.15 88888.00 2008-09-16 17:45:49.375 260 12680.42 -9.28 55156.18 88888.00 2008-09-16 17:45:49.500 260 12680.38 -9.30 55156.15 88888.00 2008-09-16 17:45:49.625 260 12680.42 -9.28 55156.18 88888.00 2008-09-16 17:45:49.750 260 12680.50 -9.28 55156.20 88888.00 2008-09-16 17:45:49.875 260 12680.45 -9.35 55156.18 88888.00 2008-09-16 17:45:50.000 260 12680.40 -9.32 55156.18 88888.00 2008-09-16 17:45:50.125 260 12680.52 -9.20 55156.25 88888.00 2008-09-16 17:45:50.250 260 12680.52 -9.20 55156.25 88888.00 2008-09-16 17:45:50.375 260 12680.52 -9.30 55156.22 88888.00 2008-09-16 17:45:50.500 260 12680.45 -9.35 55156.18 88888.00 2008-09-16 17:45:50.625 260 12680.42 -9.32 55156.18 88888.00 2008-09-16 17:45:50.750 260 12680.45 -9.25 55156.22 88888.00 2008-09-16 17:45:50.875 260 12680.42 -9.30 55156.20 88888.00 2008-09-16 17:45:51.000 260 12680.40 -9.30 55156.18 88888.00 2008-09-16 17:45:51.125 260 12680.38 -9.30 55156.20 88888.00 2008-09-16 17:45:51.250 260 12680.38 -9.25 55156.20 88888.00 2008-09-16 17:45:51.375 260 12680.45 -9.22 55156.20 88888.00 2008-09-16 17:45:51.500 260 12680.48 -9.20 55156.22 88888.00 2008-09-16 17:45:51.625 260 12680.42 -9.22 55156.22 88888.00 2008-09-16 17:45:51.750 260 12680.33 -9.30 55156.18 88888.00 2008-09-16 17:45:51.875 260 12680.35 -9.28 55156.22 88888.00 2008-09-16 17:45:52.000 260 12680.45 -9.18 55156.25 88888.00 2008-09-16 17:45:52.125 260 12680.50 -9.18 55156.28 88888.00 2008-09-16 17:45:52.250 260 12680.42 -9.25 55156.25 88888.00 2008-09-16 17:45:52.375 260 12680.38 -9.25 55156.22 88888.00 2008-09-16 17:45:52.500 260 12680.27 -9.25 55156.22 88888.00 2008-09-16 17:45:52.625 260 12680.30 -9.20 55156.28 88888.00 2008-09-16 17:45:52.750 260 12680.42 -9.20 55156.22 88888.00 2008-09-16 17:45:52.875 260 12680.40 -9.22 55156.20 88888.00 2008-09-16 17:45:53.000 260 12680.35 -9.22 55156.18 88888.00 2008-09-16 17:45:53.125 260 12680.33 -9.18 55156.22 88888.00 2008-09-16 17:45:53.250 260 12680.33 -9.22 55156.25 88888.00 2008-09-16 17:45:53.375 260 12680.38 -9.30 55156.22 88888.00 2008-09-16 17:45:53.500 260 12680.35 -9.28 55156.25 88888.00 2008-09-16 17:45:53.625 260 12680.30 -9.22 55156.28 88888.00 2008-09-16 17:45:53.750 260 12680.35 -9.20 55156.28 88888.00 2008-09-16 17:45:53.875 260 12680.25 -9.25 55156.28 88888.00 2008-09-16 17:45:54.000 260 12680.20 -9.22 55156.22 88888.00 2008-09-16 17:45:54.125 260 12680.23 -9.22 55156.28 88888.00 2008-09-16 17:45:54.250 260 12680.25 -9.22 55156.25 88888.00 2008-09-16 17:45:54.375 260 12680.30 -9.20 55156.22 88888.00 2008-09-16 17:45:54.500 260 12680.25 -9.22 55156.22 88888.00 2008-09-16 17:45:54.625 260 12680.25 -9.20 55156.22 88888.00 2008-09-16 17:45:54.750 260 12680.33 -9.22 55156.25 88888.00 2008-09-16 17:45:54.875 260 12680.35 -9.15 55156.28 88888.00 2008-09-16 17:45:55.000 260 12680.30 -9.12 55156.25 88888.00 2008-09-16 17:45:55.125 260 12680.27 -9.18 55156.25 88888.00 2008-09-16 17:45:55.250 260 12680.33 -9.20 55156.22 88888.00 2008-09-16 17:45:55.375 260 12680.33 -9.20 55156.22 88888.00 2008-09-16 17:45:55.500 260 12680.33 -9.20 55156.18 88888.00 2008-09-16 17:45:55.625 260 12680.25 -9.20 55156.20 88888.00 2008-09-16 17:45:55.750 260 12680.17 -9.22 55156.20 88888.00 2008-09-16 17:45:55.875 260 12680.25 -9.20 55156.20 88888.00 2008-09-16 17:45:56.000 260 12680.27 -9.15 55156.20 88888.00 2008-09-16 17:45:56.125 260 12680.35 -9.15 55156.20 88888.00 2008-09-16 17:45:56.250 260 12680.40 -9.20 55156.18 88888.00 2008-09-16 17:45:56.375 260 12680.40 -9.18 55156.18 88888.00 2008-09-16 17:45:56.500 260 12680.30 -9.25 55156.18 88888.00 2008-09-16 17:45:56.625 260 12680.27 -9.25 55156.20 88888.00 2008-09-16 17:45:56.750 260 12680.27 -9.15 55156.18 88888.00 2008-09-16 17:45:56.875 260 12680.30 -9.15 55156.20 88888.00 2008-09-16 17:45:57.000 260 12680.25 -9.25 55156.18 88888.00 2008-09-16 17:45:57.125 260 12680.30 -9.22 55156.15 88888.00 2008-09-16 17:45:57.250 260 12680.35 -9.20 55156.15 88888.00 2008-09-16 17:45:57.375 260 12680.33 -9.15 55156.15 88888.00 2008-09-16 17:45:57.500 260 12680.30 -9.12 55156.18 88888.00 2008-09-16 17:45:57.625 260 12680.30 -9.15 55156.18 88888.00 2008-09-16 17:45:57.750 260 12680.35 -9.18 55156.18 88888.00 2008-09-16 17:45:57.875 260 12680.30 -9.25 55156.18 88888.00 2008-09-16 17:45:58.000 260 12680.20 -9.22 55156.20 88888.00 2008-09-16 17:45:58.125 260 12680.23 -9.22 55156.25 88888.00 2008-09-16 17:45:58.250 260 12680.23 -9.20 55156.22 88888.00 2008-09-16 17:45:58.375 260 12680.30 -9.20 55156.20 88888.00 2008-09-16 17:45:58.500 260 12680.38 -9.18 55156.22 88888.00 2008-09-16 17:45:58.625 260 12680.38 -9.15 55156.22 88888.00 2008-09-16 17:45:58.750 260 12680.38 -9.15 55156.25 88888.00 2008-09-16 17:45:58.875 260 12680.35 -9.15 55156.20 88888.00 2008-09-16 17:45:59.000 260 12680.35 -9.12 55156.22 88888.00 2008-09-16 17:45:59.125 260 12680.38 -9.12 55156.20 88888.00 2008-09-16 17:45:59.250 260 12680.35 -9.12 55156.20 88888.00 2008-09-16 17:45:59.375 260 12680.38 -9.12 55156.22 88888.00 2008-09-16 17:45:59.500 260 12680.33 -9.18 55156.20 88888.00 2008-09-16 17:45:59.625 260 12680.30 -9.18 55156.22 88888.00 2008-09-16 17:45:59.750 260 12680.33 -9.20 55156.22 88888.00 2008-09-16 17:45:59.875 260 12680.33 -9.25 55156.20 88888.00 2008-09-16 17:46:00.000 260 12680.30 -9.20 55156.20 88888.00 2008-09-16 17:46:00.125 260 12680.35 -9.10 55156.25 88888.00 2008-09-16 17:46:00.250 260 12680.30 -9.15 55156.25 88888.00 2008-09-16 17:46:00.375 260 12680.25 -9.22 55156.20 88888.00 2008-09-16 17:46:00.500 260 12680.27 -9.20 55156.20 88888.00 2008-09-16 17:46:00.625 260 12680.27 -9.15 55156.22 88888.00 2008-09-16 17:46:00.750 260 12680.30 -9.12 55156.25 88888.00 2008-09-16 17:46:00.875 260 12680.38 -9.15 55156.22 88888.00 2008-09-16 17:46:01.000 260 12680.30 -9.22 55156.18 88888.00 2008-09-16 17:46:01.125 260 12680.30 -9.22 55156.20 88888.00 2008-09-16 17:46:01.250 260 12680.33 -9.18 55156.28 88888.00 2008-09-16 17:46:01.375 260 12680.38 -9.18 55156.25 88888.00 2008-09-16 17:46:01.500 260 12680.35 -9.20 55156.20 88888.00 2008-09-16 17:46:01.625 260 12680.25 -9.15 55156.22 88888.00 2008-09-16 17:46:01.750 260 12680.25 -9.15 55156.22 88888.00 2008-09-16 17:46:01.875 260 12680.33 -9.12 55156.22 88888.00 2008-09-16 17:46:02.000 260 12680.33 -9.18 55156.20 88888.00 2008-09-16 17:46:02.125 260 12680.23 -9.20 55156.18 88888.00 2008-09-16 17:46:02.250 260 12680.20 -9.25 55156.18 88888.00 2008-09-16 17:46:02.375 260 12680.25 -9.20 55156.20 88888.00 2008-09-16 17:46:02.500 260 12680.25 -9.18 55156.20 88888.00 2008-09-16 17:46:02.625 260 12680.27 -9.20 55156.20 88888.00 2008-09-16 17:46:02.750 260 12680.30 -9.22 55156.22 88888.00 2008-09-16 17:46:02.875 260 12680.33 -9.20 55156.25 88888.00 2008-09-16 17:46:03.000 260 12680.30 -9.25 55156.20 88888.00 2008-09-16 17:46:03.125 260 12680.27 -9.22 55156.20 88888.00 2008-09-16 17:46:03.250 260 12680.23 -9.18 55156.18 88888.00 2008-09-16 17:46:03.375 260 12680.25 -9.22 55156.20 88888.00 2008-09-16 17:46:03.500 260 12680.25 -9.22 55156.22 88888.00 2008-09-16 17:46:03.625 260 12680.20 -9.25 55156.18 88888.00 2008-09-16 17:46:03.750 260 12680.20 -9.25 55156.18 88888.00 2008-09-16 17:46:03.875 260 12680.23 -9.20 55156.18 88888.00 2008-09-16 17:46:04.000 260 12680.17 -9.22 55156.15 88888.00 2008-09-16 17:46:04.125 260 12680.20 -9.22 55156.18 88888.00 2008-09-16 17:46:04.250 260 12680.20 -9.22 55156.22 88888.00 2008-09-16 17:46:04.375 260 12680.17 -9.25 55156.20 88888.00 2008-09-16 17:46:04.500 260 12680.15 -9.25 55156.22 88888.00 2008-09-16 17:46:04.625 260 12680.10 -9.25 55156.20 88888.00 2008-09-16 17:46:04.750 260 12680.10 -9.22 55156.25 88888.00 2008-09-16 17:46:04.875 260 12680.17 -9.22 55156.25 88888.00 2008-09-16 17:46:05.000 260 12680.23 -9.22 55156.28 88888.00 2008-09-16 17:46:05.125 260 12680.15 -9.28 55156.25 88888.00 2008-09-16 17:46:05.250 260 12680.12 -9.25 55156.25 88888.00 2008-09-16 17:46:05.375 260 12680.15 -9.22 55156.30 88888.00 2008-09-16 17:46:05.500 260 12680.12 -9.28 55156.25 88888.00 2008-09-16 17:46:05.625 260 12680.10 -9.35 55156.22 88888.00 2008-09-16 17:46:05.750 260 12680.10 -9.38 55156.25 88888.00 2008-09-16 17:46:05.875 260 12680.15 -9.30 55156.28 88888.00 2008-09-16 17:46:06.000 260 12680.15 -9.22 55156.28 88888.00 2008-09-16 17:46:06.125 260 12680.10 -9.28 55156.28 88888.00 2008-09-16 17:46:06.250 260 12680.05 -9.30 55156.28 88888.00 2008-09-16 17:46:06.375 260 12680.12 -9.22 55156.30 88888.00 2008-09-16 17:46:06.500 260 12680.15 -9.20 55156.28 88888.00 2008-09-16 17:46:06.625 260 12680.15 -9.22 55156.28 88888.00 2008-09-16 17:46:06.750 260 12680.12 -9.28 55156.25 88888.00 2008-09-16 17:46:06.875 260 12680.15 -9.35 55156.20 88888.00 2008-09-16 17:46:07.000 260 12680.08 -9.38 55156.20 88888.00 2008-09-16 17:46:07.125 260 12680.05 -9.35 55156.20 88888.00 2008-09-16 17:46:07.250 260 12680.10 -9.35 55156.20 88888.00 2008-09-16 17:46:07.375 260 12680.10 -9.40 55156.20 88888.00 2008-09-16 17:46:07.500 260 12680.08 -9.45 55156.20 88888.00 2008-09-16 17:46:07.625 260 12680.12 -9.40 55156.20 88888.00 2008-09-16 17:46:07.750 260 12680.23 -9.30 55156.25 88888.00 2008-09-16 17:46:07.875 260 12680.25 -9.30 55156.28 88888.00 2008-09-16 17:46:08.000 260 12680.15 -9.38 55156.28 88888.00 2008-09-16 17:46:08.125 260 12680.12 -9.35 55156.30 88888.00 2008-09-16 17:46:08.250 260 12680.08 -9.40 55156.30 88888.00 2008-09-16 17:46:08.375 260 12680.10 -9.35 55156.32 88888.00 2008-09-16 17:46:08.500 260 12680.08 -9.38 55156.28 88888.00 2008-09-16 17:46:08.625 260 12680.00 -9.45 55156.22 88888.00 2008-09-16 17:46:08.750 260 12679.98 -9.47 55156.20 88888.00 2008-09-16 17:46:08.875 260 12680.02 -9.43 55156.22 88888.00 2008-09-16 17:46:09.000 260 12680.12 -9.35 55156.25 88888.00 2008-09-16 17:46:09.125 260 12680.12 -9.43 55156.25 88888.00 2008-09-16 17:46:09.250 260 12680.02 -9.53 55156.22 88888.00 2008-09-16 17:46:09.375 260 12680.02 -9.43 55156.25 88888.00 2008-09-16 17:46:09.500 260 12680.02 -9.45 55156.25 88888.00 2008-09-16 17:46:09.625 260 12680.02 -9.53 55156.22 88888.00 2008-09-16 17:46:09.750 260 12680.00 -9.53 55156.25 88888.00 2008-09-16 17:46:09.875 260 12679.98 -9.53 55156.25 88888.00 2008-09-16 17:46:10.000 260 12679.98 -9.50 55156.25 88888.00 2008-09-16 17:46:10.125 260 12680.00 -9.50 55156.28 88888.00 2008-09-16 17:46:10.250 260 12680.00 -9.53 55156.30 88888.00 2008-09-16 17:46:10.375 260 12680.02 -9.50 55156.30 88888.00 2008-09-16 17:46:10.500 260 12680.00 -9.50 55156.28 88888.00 2008-09-16 17:46:10.625 260 12680.02 -9.53 55156.30 88888.00 2008-09-16 17:46:10.750 260 12679.92 -9.57 55156.28 88888.00 2008-09-16 17:46:10.875 260 12679.90 -9.62 55156.30 88888.00 2008-09-16 17:46:11.000 260 12679.98 -9.57 55156.30 88888.00 2008-09-16 17:46:11.125 260 12679.92 -9.55 55156.30 88888.00 2008-09-16 17:46:11.250 260 12679.90 -9.55 55156.32 88888.00 2008-09-16 17:46:11.375 260 12679.92 -9.57 55156.30 88888.00 2008-09-16 17:46:11.500 260 12679.95 -9.70 55156.28 88888.00 2008-09-16 17:46:11.625 260 12679.92 -9.68 55156.25 88888.00 2008-09-16 17:46:11.750 260 12679.90 -9.60 55156.30 88888.00 2008-09-16 17:46:11.875 260 12679.95 -9.55 55156.32 88888.00 2008-09-16 17:46:12.000 260 12680.00 -9.57 55156.32 88888.00 2008-09-16 17:46:12.125 260 12680.00 -9.68 55156.32 88888.00 2008-09-16 17:46:12.250 260 12679.90 -9.72 55156.30 88888.00 2008-09-16 17:46:12.375 260 12679.90 -9.68 55156.28 88888.00 2008-09-16 17:46:12.500 260 12679.88 -9.65 55156.32 88888.00 2008-09-16 17:46:12.625 260 12679.88 -9.70 55156.30 88888.00 2008-09-16 17:46:12.750 260 12679.83 -9.72 55156.32 88888.00 2008-09-16 17:46:12.875 260 12679.83 -9.70 55156.32 88888.00 2008-09-16 17:46:13.000 260 12679.85 -9.70 55156.30 88888.00 2008-09-16 17:46:13.125 260 12679.90 -9.68 55156.32 88888.00 2008-09-16 17:46:13.250 260 12679.98 -9.65 55156.35 88888.00 2008-09-16 17:46:13.375 260 12680.02 -9.70 55156.32 88888.00 2008-09-16 17:46:13.500 260 12679.92 -9.78 55156.30 88888.00 2008-09-16 17:46:13.625 260 12679.90 -9.78 55156.30 88888.00 2008-09-16 17:46:13.750 260 12679.90 -9.78 55156.30 88888.00 2008-09-16 17:46:13.875 260 12679.92 -9.78 55156.35 88888.00 2008-09-16 17:46:14.000 260 12679.92 -9.82 55156.35 88888.00 2008-09-16 17:46:14.125 260 12679.95 -9.85 55156.38 88888.00 2008-09-16 17:46:14.250 260 12679.92 -9.82 55156.35 88888.00 2008-09-16 17:46:14.375 260 12679.85 -9.82 55156.28 88888.00 2008-09-16 17:46:14.500 260 12679.80 -9.88 55156.30 88888.00 2008-09-16 17:46:14.625 260 12679.83 -9.88 55156.32 88888.00 2008-09-16 17:46:14.750 260 12679.88 -9.88 55156.30 88888.00 2008-09-16 17:46:14.875 260 12679.88 -9.90 55156.32 88888.00 2008-09-16 17:46:15.000 260 12679.85 -9.88 55156.32 88888.00 2008-09-16 17:46:15.125 260 12679.90 -9.88 55156.32 88888.00 2008-09-16 17:46:15.250 260 12679.90 -9.88 55156.30 88888.00 2008-09-16 17:46:15.375 260 12679.95 -9.88 55156.30 88888.00 2008-09-16 17:46:15.500 260 12679.83 -9.97 55156.28 88888.00 2008-09-16 17:46:15.625 260 12679.77 -9.95 55156.32 88888.00 2008-09-16 17:46:15.750 260 12679.77 -9.90 55156.32 88888.00 2008-09-16 17:46:15.875 260 12679.80 -9.95 55156.32 88888.00 2008-09-16 17:46:16.000 260 12679.75 -9.93 55156.32 88888.00 2008-09-16 17:46:16.125 260 12679.75 -9.90 55156.35 88888.00 2008-09-16 17:46:16.250 260 12679.70 -9.97 55156.35 88888.00 2008-09-16 17:46:16.375 260 12679.77 -9.95 55156.35 88888.00 2008-09-16 17:46:16.500 260 12679.83 -9.93 55156.35 88888.00 2008-09-16 17:46:16.625 260 12679.83 -9.90 55156.38 88888.00 2008-09-16 17:46:16.750 260 12679.75 -9.97 55156.32 88888.00 2008-09-16 17:46:16.875 260 12679.65 -10.03 55156.32 88888.00 2008-09-16 17:46:17.000 260 12679.65 -10.03 55156.30 88888.00 2008-09-16 17:46:17.125 260 12679.75 -9.95 55156.35 88888.00 2008-09-16 17:46:17.250 260 12679.65 -10.07 55156.30 88888.00 2008-09-16 17:46:17.375 260 12679.67 -10.05 55156.35 88888.00 2008-09-16 17:46:17.500 260 12679.67 -10.03 55156.35 88888.00 2008-09-16 17:46:17.625 260 12679.67 -10.05 55156.35 88888.00 2008-09-16 17:46:17.750 260 12679.75 -10.07 55156.35 88888.00 2008-09-16 17:46:17.875 260 12679.75 -10.12 55156.30 88888.00 2008-09-16 17:46:18.000 260 12679.67 -10.15 55156.28 88888.00 2008-09-16 17:46:18.125 260 12679.65 -10.12 55156.30 88888.00 2008-09-16 17:46:18.250 260 12679.62 -10.15 55156.30 88888.00 2008-09-16 17:46:18.375 260 12679.67 -10.10 55156.28 88888.00 2008-09-16 17:46:18.500 260 12679.70 -10.12 55156.30 88888.00 2008-09-16 17:46:18.625 260 12679.77 -10.10 55156.35 88888.00 2008-09-16 17:46:18.750 260 12679.77 -10.07 55156.35 88888.00 2008-09-16 17:46:18.875 260 12679.75 -10.10 55156.38 88888.00 2008-09-16 17:46:19.000 260 12679.83 -10.10 55156.35 88888.00 2008-09-16 17:46:19.125 260 12679.85 -10.10 55156.35 88888.00 2008-09-16 17:46:19.250 260 12679.75 -10.12 55156.32 88888.00 2008-09-16 17:46:19.375 260 12679.73 -10.12 55156.32 88888.00 2008-09-16 17:46:19.500 260 12679.75 -10.15 55156.35 88888.00 2008-09-16 17:46:19.625 260 12679.77 -10.10 55156.35 88888.00 2008-09-16 17:46:19.750 260 12679.77 -10.12 55156.35 88888.00 2008-09-16 17:46:19.875 260 12679.77 -10.12 55156.35 88888.00 2008-09-16 17:46:20.000 260 12679.75 -10.15 55156.35 88888.00 2008-09-16 17:46:20.125 260 12679.73 -10.12 55156.35 88888.00 2008-09-16 17:46:20.250 260 12679.65 -10.18 55156.32 88888.00 2008-09-16 17:46:20.375 260 12679.67 -10.15 55156.32 88888.00 2008-09-16 17:46:20.500 260 12679.65 -10.18 55156.38 88888.00 2008-09-16 17:46:20.625 260 12679.75 -10.18 55156.35 88888.00 2008-09-16 17:46:20.750 260 12679.80 -10.18 55156.35 88888.00 2008-09-16 17:46:20.875 260 12679.67 -10.25 55156.30 88888.00 2008-09-16 17:46:21.000 260 12679.62 -10.30 55156.30 88888.00 2008-09-16 17:46:21.125 260 12679.67 -10.22 55156.30 88888.00 2008-09-16 17:46:21.250 260 12679.60 -10.18 55156.38 88888.00 2008-09-16 17:46:21.375 260 12679.67 -10.20 55156.38 88888.00 2008-09-16 17:46:21.500 260 12679.73 -10.20 55156.35 88888.00 2008-09-16 17:46:21.625 260 12679.75 -10.18 55156.38 88888.00 2008-09-16 17:46:21.750 260 12679.75 -10.15 55156.38 88888.00 2008-09-16 17:46:21.875 260 12679.65 -10.28 55156.35 88888.00 2008-09-16 17:46:22.000 260 12679.52 -10.30 55156.35 88888.00 2008-09-16 17:46:22.125 260 12679.52 -10.25 55156.38 88888.00 2008-09-16 17:46:22.250 260 12679.50 -10.22 55156.35 88888.00 2008-09-16 17:46:22.375 260 12679.52 -10.20 55156.35 88888.00 2008-09-16 17:46:22.500 260 12679.50 -10.28 55156.38 88888.00 2008-09-16 17:46:22.625 260 12679.55 -10.22 55156.40 88888.00 2008-09-16 17:46:22.750 260 12679.55 -10.18 55156.40 88888.00 2008-09-16 17:46:22.875 260 12679.60 -10.20 55156.38 88888.00 2008-09-16 17:46:23.000 260 12679.62 -10.22 55156.38 88888.00 2008-09-16 17:46:23.125 260 12679.58 -10.22 55156.38 88888.00 2008-09-16 17:46:23.250 260 12679.50 -10.22 55156.38 88888.00 2008-09-16 17:46:23.375 260 12679.50 -10.28 55156.32 88888.00 2008-09-16 17:46:23.500 260 12679.50 -10.28 55156.32 88888.00 2008-09-16 17:46:23.625 260 12679.52 -10.25 55156.38 88888.00 2008-09-16 17:46:23.750 260 12679.55 -10.18 55156.38 88888.00 2008-09-16 17:46:23.875 260 12679.58 -10.18 55156.40 88888.00 2008-09-16 17:46:24.000 260 12679.48 -10.28 55156.35 88888.00 2008-09-16 17:46:24.125 260 12679.40 -10.22 55156.35 88888.00 2008-09-16 17:46:24.250 260 12679.45 -10.22 55156.35 88888.00 2008-09-16 17:46:24.375 260 12679.42 -10.22 55156.35 88888.00 2008-09-16 17:46:24.500 260 12679.42 -10.22 55156.38 88888.00 2008-09-16 17:46:24.625 260 12679.38 -10.20 55156.43 88888.00 2008-09-16 17:46:24.750 260 12679.42 -10.22 55156.43 88888.00 2008-09-16 17:46:24.875 260 12679.38 -10.30 55156.40 88888.00 2008-09-16 17:46:25.000 260 12679.35 -10.30 55156.32 88888.00 2008-09-16 17:46:25.125 260 12679.42 -10.28 55156.40 88888.00 2008-09-16 17:46:25.250 260 12679.40 -10.25 55156.40 88888.00 2008-09-16 17:46:25.375 260 12679.38 -10.25 55156.38 88888.00 2008-09-16 17:46:25.500 260 12679.38 -10.22 55156.38 88888.00 2008-09-16 17:46:25.625 260 12679.40 -10.22 55156.40 88888.00 2008-09-16 17:46:25.750 260 12679.48 -10.20 55156.43 88888.00 2008-09-16 17:46:25.875 260 12679.50 -10.20 55156.40 88888.00 2008-09-16 17:46:26.000 260 12679.40 -10.22 55156.40 88888.00 2008-09-16 17:46:26.125 260 12679.35 -10.25 55156.38 88888.00 2008-09-16 17:46:26.250 260 12679.33 -10.25 55156.38 88888.00 2008-09-16 17:46:26.375 260 12679.38 -10.20 55156.38 88888.00 2008-09-16 17:46:26.500 260 12679.40 -10.20 55156.35 88888.00 2008-09-16 17:46:26.625 260 12679.38 -10.18 55156.40 88888.00 2008-09-16 17:46:26.750 260 12679.33 -10.22 55156.40 88888.00 2008-09-16 17:46:26.875 260 12679.30 -10.20 55156.38 88888.00 2008-09-16 17:46:27.000 260 12679.35 -10.20 55156.38 88888.00 2008-09-16 17:46:27.125 260 12679.33 -10.25 55156.38 88888.00 2008-09-16 17:46:27.250 260 12679.30 -10.22 55156.38 88888.00 2008-09-16 17:46:27.375 260 12679.38 -10.18 55156.38 88888.00 2008-09-16 17:46:27.500 260 12679.33 -10.12 55156.35 88888.00 2008-09-16 17:46:27.625 260 12679.30 -10.20 55156.35 88888.00 2008-09-16 17:46:27.750 260 12679.38 -10.20 55156.38 88888.00 2008-09-16 17:46:27.875 260 12679.40 -10.20 55156.40 88888.00 2008-09-16 17:46:28.000 260 12679.42 -10.18 55156.38 88888.00 2008-09-16 17:46:28.125 260 12679.35 -10.20 55156.35 88888.00 2008-09-16 17:46:28.250 260 12679.25 -10.22 55156.35 88888.00 2008-09-16 17:46:28.375 260 12679.25 -10.15 55156.35 88888.00 2008-09-16 17:46:28.500 260 12679.27 -10.15 55156.38 88888.00 2008-09-16 17:46:28.625 260 12679.30 -10.15 55156.38 88888.00 2008-09-16 17:46:28.750 260 12679.25 -10.15 55156.35 88888.00 2008-09-16 17:46:28.875 260 12679.20 -10.20 55156.32 88888.00 2008-09-16 17:46:29.000 260 12679.15 -10.22 55156.30 88888.00 2008-09-16 17:46:29.125 260 12679.25 -10.18 55156.32 88888.00 2008-09-16 17:46:29.250 260 12679.27 -10.05 55156.40 88888.00 2008-09-16 17:46:29.375 260 12679.25 -10.05 55156.38 88888.00 2008-09-16 17:46:29.500 260 12679.27 -10.07 55156.35 88888.00 2008-09-16 17:46:29.625 260 12679.30 -10.03 55156.38 88888.00 2008-09-16 17:46:29.750 260 12679.35 -10.00 55156.38 88888.00 2008-09-16 17:46:29.875 260 12679.27 -10.07 55156.32 88888.00 2008-09-16 17:46:30.000 260 12679.23 -10.10 55156.32 88888.00 2008-09-16 17:46:30.125 260 12679.27 -10.03 55156.30 88888.00 2008-09-16 17:46:30.250 260 12679.17 -10.00 55156.28 88888.00 2008-09-16 17:46:30.375 260 12679.20 -10.05 55156.30 88888.00 2008-09-16 17:46:30.500 260 12679.27 -9.97 55156.32 88888.00 2008-09-16 17:46:30.625 260 12679.35 -9.95 55156.32 88888.00 2008-09-16 17:46:30.750 260 12679.33 -9.97 55156.32 88888.00 2008-09-16 17:46:30.875 260 12679.30 -9.97 55156.30 88888.00 2008-09-16 17:46:31.000 260 12679.25 -10.00 55156.28 88888.00 2008-09-16 17:46:31.125 260 12679.25 -9.97 55156.30 88888.00 2008-09-16 17:46:31.250 260 12679.35 -9.90 55156.30 88888.00 2008-09-16 17:46:31.375 260 12679.38 -9.90 55156.30 88888.00 2008-09-16 17:46:31.500 260 12679.25 -9.88 55156.28 88888.00 2008-09-16 17:46:31.625 260 12679.20 -9.93 55156.30 88888.00 2008-09-16 17:46:31.750 260 12679.23 -9.95 55156.28 88888.00 2008-09-16 17:46:31.875 260 12679.30 -9.93 55156.28 88888.00 2008-09-16 17:46:32.000 260 12679.30 -9.88 55156.25 88888.00 2008-09-16 17:46:32.125 260 12679.35 -9.85 55156.28 88888.00 2008-09-16 17:46:32.250 260 12679.27 -9.93 55156.28 88888.00 2008-09-16 17:46:32.375 260 12679.33 -9.88 55156.30 88888.00 2008-09-16 17:46:32.500 260 12679.27 -9.85 55156.25 88888.00 2008-09-16 17:46:32.625 260 12679.25 -9.85 55156.28 88888.00 2008-09-16 17:46:32.750 260 12679.27 -9.80 55156.32 88888.00 2008-09-16 17:46:32.875 260 12679.30 -9.80 55156.28 88888.00 2008-09-16 17:46:33.000 260 12679.27 -9.82 55156.25 88888.00 2008-09-16 17:46:33.125 260 12679.23 -9.82 55156.22 88888.00 2008-09-16 17:46:33.250 260 12679.23 -9.85 55156.22 88888.00 2008-09-16 17:46:33.375 260 12679.20 -9.82 55156.22 88888.00 2008-09-16 17:46:33.500 260 12679.15 -9.80 55156.22 88888.00 2008-09-16 17:46:33.625 260 12679.12 -9.80 55156.20 88888.00 2008-09-16 17:46:33.750 260 12679.12 -9.75 55156.22 88888.00 2008-09-16 17:46:33.875 260 12679.17 -9.78 55156.25 88888.00 2008-09-16 17:46:34.000 260 12679.23 -9.78 55156.28 88888.00 2008-09-16 17:46:34.125 260 12679.25 -9.72 55156.28 88888.00 2008-09-16 17:46:34.250 260 12679.20 -9.75 55156.25 88888.00 2008-09-16 17:46:34.375 260 12679.23 -9.75 55156.25 88888.00 2008-09-16 17:46:34.500 260 12679.23 -9.75 55156.22 88888.00 2008-09-16 17:46:34.625 260 12679.27 -9.72 55156.25 88888.00 2008-09-16 17:46:34.750 260 12679.30 -9.70 55156.25 88888.00 2008-09-16 17:46:34.875 260 12679.27 -9.65 55156.25 88888.00 2008-09-16 17:46:35.000 260 12679.30 -9.62 55156.25 88888.00 2008-09-16 17:46:35.125 260 12679.27 -9.65 55156.25 88888.00 2008-09-16 17:46:35.250 260 12679.27 -9.65 55156.20 88888.00 2008-09-16 17:46:35.375 260 12679.30 -9.60 55156.22 88888.00 2008-09-16 17:46:35.500 260 12679.25 -9.60 55156.22 88888.00 2008-09-16 17:46:35.625 260 12679.25 -9.57 55156.22 88888.00 2008-09-16 17:46:35.750 260 12679.27 -9.62 55156.22 88888.00 2008-09-16 17:46:35.875 260 12679.20 -9.70 55156.20 88888.00 2008-09-16 17:46:36.000 260 12679.15 -9.68 55156.20 88888.00 2008-09-16 17:46:36.125 260 12679.20 -9.62 55156.20 88888.00 2008-09-16 17:46:36.250 260 12679.25 -9.57 55156.22 88888.00 2008-09-16 17:46:36.375 260 12679.30 -9.53 55156.22 88888.00 2008-09-16 17:46:36.500 260 12679.27 -9.50 55156.25 88888.00 2008-09-16 17:46:36.625 260 12679.30 -9.53 55156.25 88888.00 2008-09-16 17:46:36.750 260 12679.23 -9.55 55156.22 88888.00 2008-09-16 17:46:36.875 260 12679.23 -9.50 55156.20 88888.00 2008-09-16 17:46:37.000 260 12679.33 -9.50 55156.20 88888.00 2008-09-16 17:46:37.125 260 12679.38 -9.53 55156.22 88888.00 2008-09-16 17:46:37.250 260 12679.38 -9.50 55156.25 88888.00 2008-09-16 17:46:37.375 260 12679.33 -9.47 55156.22 88888.00 2008-09-16 17:46:37.500 260 12679.33 -9.47 55156.20 88888.00 2008-09-16 17:46:37.625 260 12679.35 -9.45 55156.20 88888.00 2008-09-16 17:46:37.750 260 12679.33 -9.43 55156.22 88888.00 2008-09-16 17:46:37.875 260 12679.33 -9.47 55156.12 88888.00 2008-09-16 17:46:38.000 260 12679.42 -9.40 55156.15 88888.00 2008-09-16 17:46:38.125 260 12679.50 -9.40 55156.18 88888.00 2008-09-16 17:46:38.250 260 12679.40 -9.50 55156.15 88888.00 2008-09-16 17:46:38.375 260 12679.40 -9.50 55156.18 88888.00 2008-09-16 17:46:38.500 260 12679.40 -9.45 55156.18 88888.00 2008-09-16 17:46:38.625 260 12679.38 -9.47 55156.18 88888.00 2008-09-16 17:46:38.750 260 12679.40 -9.45 55156.15 88888.00 2008-09-16 17:46:38.875 260 12679.38 -9.47 55156.12 88888.00 2008-09-16 17:46:39.000 260 12679.27 -9.50 55156.07 88888.00 2008-09-16 17:46:39.125 260 12679.23 -9.47 55156.07 88888.00 2008-09-16 17:46:39.250 260 12679.23 -9.40 55156.10 88888.00 2008-09-16 17:46:39.375 260 12679.30 -9.35 55156.10 88888.00 2008-09-16 17:46:39.500 260 12679.30 -9.38 55156.12 88888.00 2008-09-16 17:46:39.625 260 12679.30 -9.38 55156.15 88888.00 2008-09-16 17:46:39.750 260 12679.33 -9.35 55156.18 88888.00 2008-09-16 17:46:39.875 260 12679.38 -9.30 55156.15 88888.00 2008-09-16 17:46:40.000 260 12679.42 -9.32 55156.12 88888.00 2008-09-16 17:46:40.125 260 12679.42 -9.32 55156.12 88888.00 2008-09-16 17:46:40.250 260 12679.40 -9.35 55156.18 88888.00 2008-09-16 17:46:40.375 260 12679.35 -9.38 55156.12 88888.00 2008-09-16 17:46:40.500 260 12679.33 -9.40 55156.10 88888.00 2008-09-16 17:46:40.625 260 12679.35 -9.38 55156.07 88888.00 2008-09-16 17:46:40.750 260 12679.35 -9.35 55156.12 88888.00 2008-09-16 17:46:40.875 260 12679.40 -9.30 55156.10 88888.00 2008-09-16 17:46:41.000 260 12679.45 -9.32 55156.12 88888.00 2008-09-16 17:46:41.125 260 12679.42 -9.32 55156.10 88888.00 2008-09-16 17:46:41.250 260 12679.42 -9.30 55156.12 88888.00 2008-09-16 17:46:41.375 260 12679.45 -9.30 55156.12 88888.00 2008-09-16 17:46:41.500 260 12679.48 -9.38 55156.07 88888.00 2008-09-16 17:46:41.625 260 12679.50 -9.38 55156.07 88888.00 2008-09-16 17:46:41.750 260 12679.50 -9.32 55156.07 88888.00 2008-09-16 17:46:41.875 260 12679.48 -9.30 55156.07 88888.00 2008-09-16 17:46:42.000 260 12679.45 -9.30 55156.05 88888.00 2008-09-16 17:46:42.125 260 12679.50 -9.30 55156.07 88888.00 2008-09-16 17:46:42.250 260 12679.48 -9.25 55156.10 88888.00 2008-09-16 17:46:42.375 260 12679.48 -9.28 55156.07 88888.00 2008-09-16 17:46:42.500 260 12679.50 -9.32 55156.07 88888.00 2008-09-16 17:46:42.625 260 12679.58 -9.25 55156.07 88888.00 2008-09-16 17:46:42.750 260 12679.58 -9.22 55156.07 88888.00 2008-09-16 17:46:42.875 260 12679.45 -9.28 55156.10 88888.00 2008-09-16 17:46:43.000 260 12679.42 -9.38 55156.05 88888.00 2008-09-16 17:46:43.125 260 12679.52 -9.30 55156.07 88888.00 2008-09-16 17:46:43.250 260 12679.58 -9.25 55156.07 88888.00 2008-09-16 17:46:43.375 260 12679.55 -9.28 55156.03 88888.00 2008-09-16 17:46:43.500 260 12679.50 -9.32 55155.97 88888.00 2008-09-16 17:46:43.625 260 12679.45 -9.30 55155.97 88888.00 2008-09-16 17:46:43.750 260 12679.50 -9.25 55156.00 88888.00 2008-09-16 17:46:43.875 260 12679.55 -9.18 55156.03 88888.00 2008-09-16 17:46:44.000 260 12679.55 -9.18 55156.00 88888.00 2008-09-16 17:46:44.125 260 12679.48 -9.20 55156.00 88888.00 2008-09-16 17:46:44.250 260 12679.40 -9.30 55156.00 88888.00 2008-09-16 17:46:44.375 260 12679.48 -9.28 55156.00 88888.00 2008-09-16 17:46:44.500 260 12679.52 -9.22 55156.03 88888.00 2008-09-16 17:46:44.625 260 12679.58 -9.15 55156.07 88888.00 2008-09-16 17:46:44.750 260 12679.48 -9.22 55156.03 88888.00 2008-09-16 17:46:44.875 260 12679.42 -9.28 55156.00 88888.00 2008-09-16 17:46:45.000 260 12679.48 -9.22 55156.03 88888.00 2008-09-16 17:46:45.125 260 12679.52 -9.18 55156.03 88888.00 2008-09-16 17:46:45.250 260 12679.45 -9.22 55156.00 88888.00 2008-09-16 17:46:45.375 260 12679.45 -9.25 55156.00 88888.00 2008-09-16 17:46:45.500 260 12679.45 -9.30 55155.97 88888.00 2008-09-16 17:46:45.625 260 12679.48 -9.25 55156.05 88888.00 2008-09-16 17:46:45.750 260 12679.50 -9.22 55156.05 88888.00 2008-09-16 17:46:45.875 260 12679.52 -9.22 55156.00 88888.00 2008-09-16 17:46:46.000 260 12679.50 -9.20 55156.00 88888.00 2008-09-16 17:46:46.125 260 12679.50 -9.20 55156.00 88888.00 2008-09-16 17:46:46.250 260 12679.48 -9.18 55156.03 88888.00 2008-09-16 17:46:46.375 260 12679.50 -9.20 55156.05 88888.00 2008-09-16 17:46:46.500 260 12679.50 -9.22 55156.03 88888.00 2008-09-16 17:46:46.625 260 12679.48 -9.25 55155.97 88888.00 2008-09-16 17:46:46.750 260 12679.45 -9.20 55156.00 88888.00 2008-09-16 17:46:46.875 260 12679.45 -9.18 55156.00 88888.00 2008-09-16 17:46:47.000 260 12679.52 -9.15 55156.03 88888.00 2008-09-16 17:46:47.125 260 12679.45 -9.28 55156.00 88888.00 2008-09-16 17:46:47.250 260 12679.42 -9.28 55156.00 88888.00 2008-09-16 17:46:47.375 260 12679.45 -9.28 55156.00 88888.00 2008-09-16 17:46:47.500 260 12679.48 -9.25 55156.00 88888.00 2008-09-16 17:46:47.625 260 12679.48 -9.22 55156.00 88888.00 2008-09-16 17:46:47.750 260 12679.48 -9.12 55156.03 88888.00 2008-09-16 17:46:47.875 260 12679.50 -9.12 55156.03 88888.00 2008-09-16 17:46:48.000 260 12679.50 -9.15 55156.00 88888.00 2008-09-16 17:46:48.125 260 12679.40 -9.20 55156.00 88888.00 2008-09-16 17:46:48.250 260 12679.33 -9.28 55155.95 88888.00 2008-09-16 17:46:48.375 260 12679.35 -9.30 55155.97 88888.00 2008-09-16 17:46:48.500 260 12679.30 -9.22 55155.97 88888.00 2008-09-16 17:46:48.625 260 12679.30 -9.20 55155.97 88888.00 2008-09-16 17:46:48.750 260 12679.30 -9.20 55155.95 88888.00 2008-09-16 17:46:48.875 260 12679.35 -9.20 55156.00 88888.00 2008-09-16 17:46:49.000 260 12679.42 -9.20 55156.00 88888.00 2008-09-16 17:46:49.125 260 12679.33 -9.25 55156.00 88888.00 2008-09-16 17:46:49.250 260 12679.30 -9.25 55156.03 88888.00 2008-09-16 17:46:49.375 260 12679.33 -9.22 55156.03 88888.00 2008-09-16 17:46:49.500 260 12679.33 -9.25 55156.00 88888.00 2008-09-16 17:46:49.625 260 12679.23 -9.30 55156.00 88888.00 2008-09-16 17:46:49.750 260 12679.27 -9.25 55156.03 88888.00 2008-09-16 17:46:49.875 260 12679.38 -9.20 55156.05 88888.00 2008-09-16 17:46:50.000 260 12679.35 -9.22 55156.05 88888.00 2008-09-16 17:46:50.125 260 12679.27 -9.25 55156.03 88888.00 2008-09-16 17:46:50.250 260 12679.17 -9.22 55156.00 88888.00 2008-09-16 17:46:50.375 260 12679.15 -9.20 55156.03 88888.00 2008-09-16 17:46:50.500 260 12679.17 -9.25 55156.03 88888.00 2008-09-16 17:46:50.625 260 12679.20 -9.30 55156.00 88888.00 2008-09-16 17:46:50.750 260 12679.25 -9.25 55156.05 88888.00 2008-09-16 17:46:50.875 260 12679.23 -9.22 55156.05 88888.00 2008-09-16 17:46:51.000 260 12679.20 -9.22 55156.00 88888.00 2008-09-16 17:46:51.125 260 12679.23 -9.20 55156.05 88888.00 2008-09-16 17:46:51.250 260 12679.15 -9.20 55156.07 88888.00 2008-09-16 17:46:51.375 260 12679.12 -9.22 55156.07 88888.00 2008-09-16 17:46:51.500 260 12679.12 -9.28 55156.05 88888.00 2008-09-16 17:46:51.625 260 12679.15 -9.25 55156.07 88888.00 2008-09-16 17:46:51.750 260 12679.20 -9.20 55156.07 88888.00 2008-09-16 17:46:51.875 260 12679.17 -9.20 55156.05 88888.00 2008-09-16 17:46:52.000 260 12679.12 -9.28 55156.07 88888.00 2008-09-16 17:46:52.125 260 12679.15 -9.28 55156.07 88888.00 2008-09-16 17:46:52.250 260 12679.15 -9.22 55156.07 88888.00 2008-09-16 17:46:52.375 260 12679.17 -9.20 55156.10 88888.00 2008-09-16 17:46:52.500 260 12679.10 -9.25 55156.07 88888.00 2008-09-16 17:46:52.625 260 12679.02 -9.25 55156.07 88888.00 2008-09-16 17:46:52.750 260 12679.05 -9.18 55156.10 88888.00 2008-09-16 17:46:52.875 260 12679.10 -9.15 55156.12 88888.00 2008-09-16 17:46:53.000 260 12679.12 -9.20 55156.10 88888.00 2008-09-16 17:46:53.125 260 12679.12 -9.20 55156.10 88888.00 2008-09-16 17:46:53.250 260 12679.08 -9.20 55156.07 88888.00 2008-09-16 17:46:53.375 260 12679.02 -9.20 55156.05 88888.00 2008-09-16 17:46:53.500 260 12679.02 -9.22 55156.03 88888.00 2008-09-16 17:46:53.625 260 12678.98 -9.20 55156.07 88888.00 2008-09-16 17:46:53.750 260 12678.90 -9.12 55156.10 88888.00 2008-09-16 17:46:53.875 260 12678.90 -9.10 55156.10 88888.00 2008-09-16 17:46:54.000 260 12678.92 -9.15 55156.07 88888.00 2008-09-16 17:46:54.125 260 12678.98 -9.10 55156.07 88888.00 2008-09-16 17:46:54.250 260 12678.90 -9.18 55156.07 88888.00 2008-09-16 17:46:54.375 260 12678.88 -9.18 55156.07 88888.00 2008-09-16 17:46:54.500 260 12678.88 -9.12 55156.10 88888.00 2008-09-16 17:46:54.625 260 12678.85 -9.07 55156.12 88888.00 2008-09-16 17:46:54.750 260 12678.83 -9.12 55156.12 88888.00 2008-09-16 17:46:54.875 260 12678.88 -9.12 55156.10 88888.00 2008-09-16 17:46:55.000 260 12678.83 -9.15 55156.10 88888.00 2008-09-16 17:46:55.125 260 12678.75 -9.12 55156.10 88888.00 2008-09-16 17:46:55.250 260 12678.73 -9.12 55156.10 88888.00 2008-09-16 17:46:55.375 260 12678.75 -9.10 55156.10 88888.00 2008-09-16 17:46:55.500 260 12678.75 -9.07 55156.12 88888.00 2008-09-16 17:46:55.625 260 12678.80 -9.10 55156.15 88888.00 2008-09-16 17:46:55.750 260 12678.77 -9.12 55156.15 88888.00 2008-09-16 17:46:55.875 260 12678.75 -9.10 55156.12 88888.00 2008-09-16 17:46:56.000 260 12678.73 -9.07 55156.12 88888.00 2008-09-16 17:46:56.125 260 12678.77 -9.05 55156.15 88888.00 2008-09-16 17:46:56.250 260 12678.70 -9.07 55156.15 88888.00 2008-09-16 17:46:56.375 260 12678.70 -9.05 55156.15 88888.00 2008-09-16 17:46:56.500 260 12678.67 -9.12 55156.15 88888.00 2008-09-16 17:46:56.625 260 12678.55 -9.15 55156.15 88888.00 2008-09-16 17:46:56.750 260 12678.65 -9.03 55156.18 88888.00 2008-09-16 17:46:56.875 260 12678.65 -9.00 55156.15 88888.00 2008-09-16 17:46:57.000 260 12678.58 -9.05 55156.15 88888.00 2008-09-16 17:46:57.125 260 12678.50 -9.03 55156.12 88888.00 2008-09-16 17:46:57.250 260 12678.50 -9.07 55156.10 88888.00 2008-09-16 17:46:57.375 260 12678.52 -9.03 55156.12 88888.00 2008-09-16 17:46:57.500 260 12678.42 -9.05 55156.15 88888.00 2008-09-16 17:46:57.625 260 12678.42 -9.03 55156.12 88888.00 2008-09-16 17:46:57.750 260 12678.45 -9.00 55156.07 88888.00 2008-09-16 17:46:57.875 260 12678.55 -8.97 55156.15 88888.00 2008-09-16 17:46:58.000 260 12678.58 -8.97 55156.15 88888.00 2008-09-16 17:46:58.125 260 12678.50 -9.03 55156.12 88888.00 2008-09-16 17:46:58.250 260 12678.42 -9.03 55156.12 88888.00 2008-09-16 17:46:58.375 260 12678.42 -8.95 55156.18 88888.00 2008-09-16 17:46:58.500 260 12678.42 -8.95 55156.15 88888.00 2008-09-16 17:46:58.625 260 12678.40 -8.95 55156.12 88888.00 2008-09-16 17:46:58.750 260 12678.40 -8.88 55156.20 88888.00 2008-09-16 17:46:58.875 260 12678.45 -8.88 55156.18 88888.00 2008-09-16 17:46:59.000 260 12678.42 -8.93 55156.10 88888.00 2008-09-16 17:46:59.125 260 12678.42 -8.93 55156.12 88888.00 2008-09-16 17:46:59.250 260 12678.42 -8.95 55156.12 88888.00 2008-09-16 17:46:59.375 260 12678.42 -8.95 55156.15 88888.00 2008-09-16 17:46:59.500 260 12678.40 -8.95 55156.18 88888.00 2008-09-16 17:46:59.625 260 12678.38 -8.93 55156.18 88888.00 2008-09-16 17:46:59.750 260 12678.33 -8.95 55156.18 88888.00 2008-09-16 17:46:59.875 260 12678.35 -8.93 55156.15 88888.00 2008-09-16 17:47:00.000 260 12678.33 -8.90 55156.12 88888.00 2008-09-16 17:47:00.125 260 12678.27 -8.90 55156.12 88888.00 2008-09-16 17:47:00.250 260 12678.20 -8.90 55156.15 88888.00 2008-09-16 17:47:00.375 260 12678.25 -8.88 55156.15 88888.00 2008-09-16 17:47:00.500 260 12678.27 -8.82 55156.18 88888.00 2008-09-16 17:47:00.625 260 12678.30 -8.82 55156.20 88888.00 2008-09-16 17:47:00.750 260 12678.30 -8.82 55156.18 88888.00 2008-09-16 17:47:00.875 260 12678.23 -8.85 55156.18 88888.00 2008-09-16 17:47:01.000 260 12678.25 -8.82 55156.18 88888.00 2008-09-16 17:47:01.125 260 12678.30 -8.80 55156.18 88888.00 2008-09-16 17:47:01.250 260 12678.27 -8.80 55156.15 88888.00 2008-09-16 17:47:01.375 260 12678.17 -8.80 55156.12 88888.00 2008-09-16 17:47:01.500 260 12678.12 -8.80 55156.10 88888.00 2008-09-16 17:47:01.625 260 12678.17 -8.80 55156.10 88888.00 2008-09-16 17:47:01.750 260 12678.23 -8.78 55156.18 88888.00 2008-09-16 17:47:01.875 260 12678.23 -8.75 55156.18 88888.00 2008-09-16 17:47:02.000 260 12678.20 -8.78 55156.12 88888.00 2008-09-16 17:47:02.125 260 12678.17 -8.75 55156.18 88888.00 2008-09-16 17:47:02.250 260 12678.08 -8.70 55156.20 88888.00 2008-09-16 17:47:02.375 260 12678.05 -8.72 55156.22 88888.00 2008-09-16 17:47:02.500 260 12678.05 -8.72 55156.20 88888.00 2008-09-16 17:47:02.625 260 12678.08 -8.70 55156.18 88888.00 2008-09-16 17:47:02.750 260 12678.05 -8.68 55156.18 88888.00 2008-09-16 17:47:02.875 260 12678.02 -8.68 55156.18 88888.00 2008-09-16 17:47:03.000 260 12678.10 -8.68 55156.18 88888.00 2008-09-16 17:47:03.125 260 12678.17 -8.68 55156.15 88888.00 2008-09-16 17:47:03.250 260 12678.15 -8.65 55156.20 88888.00 2008-09-16 17:47:03.375 260 12678.10 -8.68 55156.15 88888.00 2008-09-16 17:47:03.500 260 12678.08 -8.68 55156.15 88888.00 2008-09-16 17:47:03.625 260 12678.10 -8.62 55156.20 88888.00 2008-09-16 17:47:03.750 260 12678.10 -8.65 55156.20 88888.00 2008-09-16 17:47:03.875 260 12678.12 -8.65 55156.20 88888.00 2008-09-16 17:47:04.000 260 12678.15 -8.57 55156.20 88888.00 2008-09-16 17:47:04.125 260 12678.12 -8.55 55156.20 88888.00 2008-09-16 17:47:04.250 260 12678.12 -8.55 55156.20 88888.00 2008-09-16 17:47:04.375 260 12678.17 -8.53 55156.18 88888.00 2008-09-16 17:47:04.500 260 12678.12 -8.53 55156.22 88888.00 2008-09-16 17:47:04.625 260 12678.12 -8.47 55156.25 88888.00 2008-09-16 17:47:04.750 260 12678.10 -8.45 55156.20 88888.00 2008-09-16 17:47:04.875 260 12678.08 -8.43 55156.18 88888.00 2008-09-16 17:47:05.000 260 12678.12 -8.38 55156.20 88888.00 2008-09-16 17:47:05.125 260 12678.15 -8.35 55156.20 88888.00 2008-09-16 17:47:05.250 260 12678.10 -8.38 55156.20 88888.00 2008-09-16 17:47:05.375 260 12678.10 -8.40 55156.15 88888.00 2008-09-16 17:47:05.500 260 12678.02 -8.45 55156.12 88888.00 2008-09-16 17:47:05.625 260 12678.05 -8.43 55156.12 88888.00 2008-09-16 17:47:05.750 260 12678.08 -8.38 55156.15 88888.00 2008-09-16 17:47:05.875 260 12678.12 -8.38 55156.12 88888.00 2008-09-16 17:47:06.000 260 12678.08 -8.40 55156.10 88888.00 2008-09-16 17:47:06.125 260 12678.08 -8.35 55156.15 88888.00 2008-09-16 17:47:06.250 260 12678.02 -8.32 55156.15 88888.00 2008-09-16 17:47:06.375 260 12678.08 -8.25 55156.18 88888.00 2008-09-16 17:47:06.500 260 12678.10 -8.20 55156.18 88888.00 2008-09-16 17:47:06.625 260 12678.10 -8.22 55156.12 88888.00 2008-09-16 17:47:06.750 260 12678.05 -8.28 55156.12 88888.00 2008-09-16 17:47:06.875 260 12678.08 -8.22 55156.12 88888.00 2008-09-16 17:47:07.000 260 12678.12 -8.20 55156.18 88888.00 2008-09-16 17:47:07.125 260 12678.10 -8.18 55156.10 88888.00 2008-09-16 17:47:07.250 260 12678.08 -8.18 55156.15 88888.00 2008-09-16 17:47:07.375 260 12678.15 -8.10 55156.18 88888.00 2008-09-16 17:47:07.500 260 12678.08 -8.12 55156.12 88888.00 2008-09-16 17:47:07.625 260 12678.00 -8.12 55156.10 88888.00 2008-09-16 17:47:07.750 260 12678.08 -8.07 55156.12 88888.00 2008-09-16 17:47:07.875 260 12678.08 -8.05 55156.12 88888.00 2008-09-16 17:47:08.000 260 12678.05 -8.07 55156.12 88888.00 2008-09-16 17:47:08.125 260 12678.05 -8.05 55156.15 88888.00 2008-09-16 17:47:08.250 260 12677.95 -8.10 55156.10 88888.00 2008-09-16 17:47:08.375 260 12677.98 -8.03 55156.12 88888.00 2008-09-16 17:47:08.500 260 12678.05 -7.97 55156.12 88888.00 2008-09-16 17:47:08.625 260 12678.08 -8.03 55156.10 88888.00 2008-09-16 17:47:08.750 260 12678.02 -8.07 55156.05 88888.00 2008-09-16 17:47:08.875 260 12677.95 -8.12 55156.05 88888.00 2008-09-16 17:47:09.000 260 12678.00 -8.07 55156.03 88888.00 2008-09-16 17:47:09.125 260 12678.05 -8.00 55156.05 88888.00 2008-09-16 17:47:09.250 260 12678.05 -8.00 55156.05 88888.00 2008-09-16 17:47:09.375 260 12678.05 -7.95 55156.03 88888.00 2008-09-16 17:47:09.500 260 12678.10 -7.92 55156.05 88888.00 2008-09-16 17:47:09.625 260 12678.10 -7.92 55156.05 88888.00 2008-09-16 17:47:09.750 260 12678.10 -7.95 55156.05 88888.00 2008-09-16 17:47:09.875 260 12678.15 -7.90 55156.00 88888.00 2008-09-16 17:47:10.000 260 12678.23 -7.83 55156.05 88888.00 2008-09-16 17:47:10.125 260 12678.17 -7.83 55156.05 88888.00 2008-09-16 17:47:10.250 260 12678.08 -7.92 55156.00 88888.00 2008-09-16 17:47:10.375 260 12678.08 -7.92 55155.97 88888.00 2008-09-16 17:47:10.500 260 12678.10 -7.88 55156.03 88888.00 2008-09-16 17:47:10.625 260 12678.15 -7.85 55156.05 88888.00 2008-09-16 17:47:10.750 260 12678.17 -7.75 55156.05 88888.00 2008-09-16 17:47:10.875 260 12678.25 -7.78 55156.05 88888.00 2008-09-16 17:47:11.000 260 12678.25 -7.78 55156.05 88888.00 2008-09-16 17:47:11.125 260 12678.30 -7.75 55156.00 88888.00 2008-09-16 17:47:11.250 260 12678.20 -7.83 55155.97 88888.00 2008-09-16 17:47:11.375 260 12678.23 -7.75 55156.00 88888.00 2008-09-16 17:47:11.500 260 12678.23 -7.72 55155.97 88888.00 2008-09-16 17:47:11.625 260 12678.27 -7.72 55156.00 88888.00 2008-09-16 17:47:11.750 260 12678.33 -7.67 55156.03 88888.00 2008-09-16 17:47:11.875 260 12678.33 -7.62 55156.03 88888.00 2008-09-16 17:47:12.000 260 12678.33 -7.65 55156.00 88888.00 2008-09-16 17:47:12.125 260 12678.38 -7.65 55156.00 88888.00 2008-09-16 17:47:12.250 260 12678.30 -7.65 55155.97 88888.00 2008-09-16 17:47:12.375 260 12678.25 -7.65 55155.95 88888.00 2008-09-16 17:47:12.500 260 12678.25 -7.65 55155.95 88888.00 2008-09-16 17:47:12.625 260 12678.25 -7.67 55155.93 88888.00 2008-09-16 17:47:12.750 260 12678.27 -7.67 55155.95 88888.00 2008-09-16 17:47:12.875 260 12678.33 -7.62 55155.97 88888.00 2008-09-16 17:47:13.000 260 12678.38 -7.58 55155.97 88888.00 2008-09-16 17:47:13.125 260 12678.35 -7.60 55155.95 88888.00 2008-09-16 17:47:13.250 260 12678.33 -7.62 55155.93 88888.00 2008-09-16 17:47:13.375 260 12678.38 -7.58 55155.90 88888.00 2008-09-16 17:47:13.500 260 12678.33 -7.58 55155.88 88888.00 2008-09-16 17:47:13.625 260 12678.30 -7.60 55155.90 88888.00 2008-09-16 17:47:13.750 260 12678.38 -7.58 55155.90 88888.00 2008-09-16 17:47:13.875 260 12678.38 -7.55 55155.90 88888.00 2008-09-16 17:47:14.000 260 12678.42 -7.53 55155.90 88888.00 2008-09-16 17:47:14.125 260 12678.45 -7.45 55155.95 88888.00 2008-09-16 17:47:14.250 260 12678.42 -7.47 55155.93 88888.00 2008-09-16 17:47:14.375 260 12678.48 -7.42 55155.93 88888.00 2008-09-16 17:47:14.500 260 12678.45 -7.45 55155.88 88888.00 2008-09-16 17:47:14.625 260 12678.48 -7.47 55155.88 88888.00 2008-09-16 17:47:14.750 260 12678.45 -7.47 55155.88 88888.00 2008-09-16 17:47:14.875 260 12678.42 -7.45 55155.88 88888.00 2008-09-16 17:47:15.000 260 12678.45 -7.47 55155.88 88888.00 2008-09-16 17:47:15.125 260 12678.52 -7.42 55155.88 88888.00 2008-09-16 17:47:15.250 260 12678.55 -7.42 55155.88 88888.00 2008-09-16 17:47:15.375 260 12678.55 -7.35 55155.88 88888.00 2008-09-16 17:47:15.500 260 12678.58 -7.35 55155.90 88888.00 2008-09-16 17:47:15.625 260 12678.52 -7.40 55155.88 88888.00 2008-09-16 17:47:15.750 260 12678.55 -7.38 55155.88 88888.00 2008-09-16 17:47:15.875 260 12678.55 -7.38 55155.82 88888.00 2008-09-16 17:47:16.000 260 12678.58 -7.40 55155.80 88888.00 2008-09-16 17:47:16.125 260 12678.60 -7.38 55155.82 88888.00 2008-09-16 17:47:16.250 260 12678.55 -7.40 55155.80 88888.00 2008-09-16 17:47:16.375 260 12678.62 -7.30 55155.80 88888.00 2008-09-16 17:47:16.500 260 12678.65 -7.28 55155.80 88888.00 2008-09-16 17:47:16.625 260 12678.62 -7.28 55155.80 88888.00 2008-09-16 17:47:16.750 260 12678.65 -7.30 55155.82 88888.00 2008-09-16 17:47:16.875 260 12678.60 -7.35 55155.80 88888.00 2008-09-16 17:47:17.000 260 12678.62 -7.30 55155.78 88888.00 2008-09-16 17:47:17.125 260 12678.55 -7.30 55155.78 88888.00 2008-09-16 17:47:17.250 260 12678.52 -7.30 55155.80 88888.00 2008-09-16 17:47:17.375 260 12678.60 -7.25 55155.78 88888.00 2008-09-16 17:47:17.500 260 12678.67 -7.22 55155.80 88888.00 2008-09-16 17:47:17.625 260 12678.75 -7.20 55155.80 88888.00 2008-09-16 17:47:17.750 260 12678.75 -7.22 55155.80 88888.00 2008-09-16 17:47:17.875 260 12678.67 -7.22 55155.80 88888.00 2008-09-16 17:47:18.000 260 12678.62 -7.20 55155.78 88888.00 2008-09-16 17:47:18.125 260 12678.65 -7.25 55155.78 88888.00 2008-09-16 17:47:18.250 260 12678.62 -7.35 55155.75 88888.00 2008-09-16 17:47:18.375 260 12678.73 -7.33 55155.75 88888.00 2008-09-16 17:47:18.500 260 12678.75 -7.22 55155.80 88888.00 2008-09-16 17:47:18.625 260 12678.70 -7.17 55155.80 88888.00 2008-09-16 17:47:18.750 260 12678.75 -7.20 55155.80 88888.00 2008-09-16 17:47:18.875 260 12678.80 -7.20 55155.80 88888.00 2008-09-16 17:47:19.000 260 12678.80 -7.12 55155.78 88888.00 2008-09-16 17:47:19.125 260 12678.77 -7.15 55155.75 88888.00 2008-09-16 17:47:19.250 260 12678.70 -7.25 55155.72 88888.00 2008-09-16 17:47:19.375 260 12678.65 -7.25 55155.72 88888.00 2008-09-16 17:47:19.500 260 12678.60 -7.28 55155.72 88888.00 2008-09-16 17:47:19.625 260 12678.67 -7.22 55155.72 88888.00 2008-09-16 17:47:19.750 260 12678.73 -7.25 55155.72 88888.00 2008-09-16 17:47:19.875 260 12678.75 -7.20 55155.72 88888.00 2008-09-16 17:47:20.000 260 12678.85 -7.12 55155.78 88888.00 2008-09-16 17:47:20.125 260 12678.88 -7.12 55155.75 88888.00 2008-09-16 17:47:20.250 260 12678.80 -7.15 55155.68 88888.00 2008-09-16 17:47:20.375 260 12678.75 -7.17 55155.68 88888.00 2008-09-16 17:47:20.500 260 12678.75 -7.17 55155.70 88888.00 2008-09-16 17:47:20.625 260 12678.88 -7.15 55155.72 88888.00 2008-09-16 17:47:20.750 260 12679.00 -7.10 55155.75 88888.00 2008-09-16 17:47:20.875 260 12679.00 -7.12 55155.72 88888.00 2008-09-16 17:47:21.000 260 12678.88 -7.15 55155.70 88888.00 2008-09-16 17:47:21.125 260 12678.80 -7.15 55155.70 88888.00 2008-09-16 17:47:21.250 260 12678.83 -7.20 55155.68 88888.00 2008-09-16 17:47:21.375 260 12678.88 -7.20 55155.68 88888.00 2008-09-16 17:47:21.500 260 12678.85 -7.17 55155.65 88888.00 2008-09-16 17:47:21.625 260 12678.80 -7.17 55155.65 88888.00 2008-09-16 17:47:21.750 260 12678.70 -7.15 55155.68 88888.00 2008-09-16 17:47:21.875 260 12678.70 -7.15 55155.70 88888.00 2008-09-16 17:47:22.000 260 12678.77 -7.12 55155.70 88888.00 2008-09-16 17:47:22.125 260 12678.83 -7.08 55155.70 88888.00 2008-09-16 17:47:22.250 260 12678.80 -7.15 55155.70 88888.00 2008-09-16 17:47:22.375 260 12678.88 -7.17 55155.70 88888.00 2008-09-16 17:47:22.500 260 12678.83 -7.10 55155.72 88888.00 2008-09-16 17:47:22.625 260 12678.80 -7.10 55155.70 88888.00 2008-09-16 17:47:22.750 260 12678.80 -7.12 55155.68 88888.00 2008-09-16 17:47:22.875 260 12678.83 -7.10 55155.70 88888.00 2008-09-16 17:47:23.000 260 12678.83 -7.12 55155.68 88888.00 2008-09-16 17:47:23.125 260 12678.80 -7.12 55155.65 88888.00 2008-09-16 17:47:23.250 260 12678.70 -7.15 55155.62 88888.00 2008-09-16 17:47:23.375 260 12678.75 -7.10 55155.65 88888.00 2008-09-16 17:47:23.500 260 12678.85 -7.03 55155.72 88888.00 2008-09-16 17:47:23.625 260 12678.88 -7.00 55155.72 88888.00 2008-09-16 17:47:23.750 260 12678.92 -7.03 55155.70 88888.00 2008-09-16 17:47:23.875 260 12678.83 -7.08 55155.65 88888.00 2008-09-16 17:47:24.000 260 12678.77 -7.10 55155.62 88888.00 2008-09-16 17:47:24.125 260 12678.80 -7.10 55155.60 88888.00 2008-09-16 17:47:24.250 260 12678.83 -7.03 55155.68 88888.00 2008-09-16 17:47:24.375 260 12678.83 -7.03 55155.65 88888.00 2008-09-16 17:47:24.500 260 12678.85 -7.03 55155.70 88888.00 2008-09-16 17:47:24.625 260 12678.88 -7.00 55155.72 88888.00 2008-09-16 17:47:24.750 260 12678.85 -7.00 55155.68 88888.00 2008-09-16 17:47:24.875 260 12678.83 -7.00 55155.70 88888.00 2008-09-16 17:47:25.000 260 12678.83 -7.00 55155.70 88888.00 2008-09-16 17:47:25.125 260 12678.80 -7.05 55155.65 88888.00 2008-09-16 17:47:25.250 260 12678.77 -7.05 55155.62 88888.00 2008-09-16 17:47:25.375 260 12678.80 -7.03 55155.68 88888.00 2008-09-16 17:47:25.500 260 12678.73 -7.00 55155.70 88888.00 2008-09-16 17:47:25.625 260 12678.70 -7.03 55155.68 88888.00 2008-09-16 17:47:25.750 260 12678.77 -6.95 55155.68 88888.00 2008-09-16 17:47:25.875 260 12678.88 -6.92 55155.72 88888.00 2008-09-16 17:47:26.000 260 12678.90 -6.95 55155.68 88888.00 2008-09-16 17:47:26.125 260 12678.88 -6.97 55155.70 88888.00 2008-09-16 17:47:26.250 260 12678.83 -6.97 55155.68 88888.00 2008-09-16 17:47:26.375 260 12678.80 -7.00 55155.68 88888.00 2008-09-16 17:47:26.500 260 12678.80 -7.00 55155.68 88888.00 2008-09-16 17:47:26.625 260 12678.75 -6.97 55155.68 88888.00 2008-09-16 17:47:26.750 260 12678.83 -6.95 55155.68 88888.00 2008-09-16 17:47:26.875 260 12678.88 -6.90 55155.70 88888.00 2008-09-16 17:47:27.000 260 12678.83 -6.90 55155.70 88888.00 2008-09-16 17:47:27.125 260 12678.83 -6.90 55155.72 88888.00 2008-09-16 17:47:27.250 260 12678.80 -6.88 55155.70 88888.00 2008-09-16 17:47:27.375 260 12678.88 -6.88 55155.72 88888.00 2008-09-16 17:47:27.500 260 12678.95 -6.85 55155.75 88888.00 2008-09-16 17:47:27.625 260 12678.90 -6.88 55155.72 88888.00 2008-09-16 17:47:27.750 260 12678.85 -6.90 55155.72 88888.00 2008-09-16 17:47:27.875 260 12678.83 -6.88 55155.72 88888.00 2008-09-16 17:47:28.000 260 12678.80 -6.85 55155.70 88888.00 2008-09-16 17:47:28.125 260 12678.85 -6.85 55155.70 88888.00 2008-09-16 17:47:28.250 260 12678.80 -6.85 55155.72 88888.00 2008-09-16 17:47:28.375 260 12678.83 -6.75 55155.75 88888.00 2008-09-16 17:47:28.500 260 12678.70 -6.90 55155.68 88888.00 2008-09-16 17:47:28.625 260 12678.65 -6.92 55155.62 88888.00 2008-09-16 17:47:28.750 260 12678.70 -6.85 55155.70 88888.00 2008-09-16 17:47:28.875 260 12678.75 -6.78 55155.72 88888.00 2008-09-16 17:47:29.000 260 12678.77 -6.83 55155.70 88888.00 2008-09-16 17:47:29.125 260 12678.73 -6.83 55155.68 88888.00 2008-09-16 17:47:29.250 260 12678.70 -6.88 55155.70 88888.00 2008-09-16 17:47:29.375 260 12678.70 -6.85 55155.70 88888.00 2008-09-16 17:47:29.500 260 12678.73 -6.83 55155.72 88888.00 2008-09-16 17:47:29.625 260 12678.67 -6.78 55155.75 88888.00 2008-09-16 17:47:29.750 260 12678.73 -6.70 55155.72 88888.00 2008-09-16 17:47:29.875 260 12678.77 -6.70 55155.75 88888.00 2008-09-16 17:47:30.000 260 12678.73 -6.72 55155.70 88888.00 2008-09-16 17:47:30.125 260 12678.65 -6.78 55155.70 88888.00 2008-09-16 17:47:30.250 260 12678.62 -6.72 55155.72 88888.00 2008-09-16 17:47:30.375 260 12678.62 -6.70 55155.72 88888.00 2008-09-16 17:47:30.500 260 12678.60 -6.78 55155.72 88888.00 2008-09-16 17:47:30.625 260 12678.52 -6.80 55155.68 88888.00 2008-09-16 17:47:30.750 260 12678.52 -6.75 55155.70 88888.00 2008-09-16 17:47:30.875 260 12678.58 -6.72 55155.75 88888.00 2008-09-16 17:47:31.000 260 12678.62 -6.80 55155.70 88888.00 2008-09-16 17:47:31.125 260 12678.60 -6.80 55155.75 88888.00 2008-09-16 17:47:31.250 260 12678.60 -6.72 55155.78 88888.00 2008-09-16 17:47:31.375 260 12678.60 -6.72 55155.75 88888.00 2008-09-16 17:47:31.500 260 12678.58 -6.72 55155.72 88888.00 2008-09-16 17:47:31.625 260 12678.58 -6.70 55155.75 88888.00 2008-09-16 17:47:31.750 260 12678.48 -6.72 55155.75 88888.00 2008-09-16 17:47:31.875 260 12678.50 -6.70 55155.75 88888.00 2008-09-16 17:47:32.000 260 12678.48 -6.70 55155.72 88888.00 2008-09-16 17:47:32.125 260 12678.52 -6.72 55155.72 88888.00 2008-09-16 17:47:32.250 260 12678.55 -6.70 55155.75 88888.00 2008-09-16 17:47:32.375 260 12678.60 -6.67 55155.72 88888.00 2008-09-16 17:47:32.500 260 12678.52 -6.67 55155.70 88888.00 2008-09-16 17:47:32.625 260 12678.52 -6.62 55155.75 88888.00 2008-09-16 17:47:32.750 260 12678.52 -6.67 55155.72 88888.00 2008-09-16 17:47:32.875 260 12678.45 -6.65 55155.72 88888.00 2008-09-16 17:47:33.000 260 12678.40 -6.67 55155.72 88888.00 2008-09-16 17:47:33.125 260 12678.38 -6.65 55155.72 88888.00 2008-09-16 17:47:33.250 260 12678.38 -6.67 55155.72 88888.00 2008-09-16 17:47:33.375 260 12678.33 -6.72 55155.70 88888.00 2008-09-16 17:47:33.500 260 12678.33 -6.72 55155.68 88888.00 2008-09-16 17:47:33.625 260 12678.30 -6.72 55155.70 88888.00 2008-09-16 17:47:33.750 260 12678.27 -6.67 55155.75 88888.00 2008-09-16 17:47:33.875 260 12678.33 -6.60 55155.80 88888.00 2008-09-16 17:47:34.000 260 12678.23 -6.60 55155.78 88888.00 2008-09-16 17:47:34.125 260 12678.17 -6.70 55155.75 88888.00 2008-09-16 17:47:34.250 260 12678.12 -6.70 55155.75 88888.00 2008-09-16 17:47:34.375 260 12678.25 -6.60 55155.78 88888.00 2008-09-16 17:47:34.500 260 12678.27 -6.60 55155.82 88888.00 2008-09-16 17:47:34.625 260 12678.23 -6.67 55155.78 88888.00 2008-09-16 17:47:34.750 260 12678.17 -6.65 55155.78 88888.00 2008-09-16 17:47:34.875 260 12678.17 -6.60 55155.75 88888.00 2008-09-16 17:47:35.000 260 12678.23 -6.65 55155.75 88888.00 2008-09-16 17:47:35.125 260 12678.25 -6.65 55155.82 88888.00 2008-09-16 17:47:35.250 260 12678.20 -6.62 55155.85 88888.00 2008-09-16 17:47:35.375 260 12678.20 -6.65 55155.80 88888.00 2008-09-16 17:47:35.500 260 12678.15 -6.62 55155.78 88888.00 2008-09-16 17:47:35.625 260 12678.08 -6.67 55155.80 88888.00 2008-09-16 17:47:35.750 260 12678.02 -6.65 55155.80 88888.00 2008-09-16 17:47:35.875 260 12678.10 -6.62 55155.80 88888.00 2008-09-16 17:47:36.000 260 12678.15 -6.62 55155.80 88888.00 2008-09-16 17:47:36.125 260 12678.08 -6.65 55155.80 88888.00 2008-09-16 17:47:36.250 260 12677.95 -6.70 55155.82 88888.00 2008-09-16 17:47:36.375 260 12678.00 -6.62 55155.80 88888.00 2008-09-16 17:47:36.500 260 12678.00 -6.55 55155.80 88888.00 2008-09-16 17:47:36.625 260 12678.00 -6.55 55155.85 88888.00 2008-09-16 17:47:36.750 260 12677.95 -6.60 55155.85 88888.00 2008-09-16 17:47:36.875 260 12677.92 -6.58 55155.88 88888.00 2008-09-16 17:47:37.000 260 12678.00 -6.55 55155.88 88888.00 2008-09-16 17:47:37.125 260 12678.02 -6.58 55155.90 88888.00 2008-09-16 17:47:37.250 260 12678.02 -6.58 55155.88 88888.00 2008-09-16 17:47:37.375 260 12678.00 -6.62 55155.85 88888.00 2008-09-16 17:47:37.500 260 12677.92 -6.62 55155.82 88888.00 2008-09-16 17:47:37.625 260 12677.90 -6.58 55155.88 88888.00 2008-09-16 17:47:37.750 260 12677.92 -6.53 55155.90 88888.00 2008-09-16 17:47:37.875 260 12677.92 -6.50 55155.88 88888.00 2008-09-16 17:47:38.000 260 12677.85 -6.55 55155.85 88888.00 2008-09-16 17:47:38.125 260 12677.85 -6.58 55155.85 88888.00 2008-09-16 17:47:38.250 260 12677.75 -6.60 55155.88 88888.00 2008-09-16 17:47:38.375 260 12677.75 -6.58 55155.85 88888.00 2008-09-16 17:47:38.500 260 12677.67 -6.62 55155.88 88888.00 2008-09-16 17:47:38.625 260 12677.70 -6.60 55155.85 88888.00 2008-09-16 17:47:38.750 260 12677.73 -6.58 55155.88 88888.00 2008-09-16 17:47:38.875 260 12677.60 -6.58 55155.82 88888.00 2008-09-16 17:47:39.000 260 12677.58 -6.55 55155.80 88888.00 2008-09-16 17:47:39.125 260 12677.58 -6.60 55155.82 88888.00 2008-09-16 17:47:39.250 260 12677.60 -6.55 55155.88 88888.00 2008-09-16 17:47:39.375 260 12677.60 -6.50 55155.88 88888.00 2008-09-16 17:47:39.500 260 12677.60 -6.50 55155.88 88888.00 2008-09-16 17:47:39.625 260 12677.60 -6.53 55155.90 88888.00 2008-09-16 17:47:39.750 260 12677.62 -6.47 55155.95 88888.00 2008-09-16 17:47:39.875 260 12677.62 -6.45 55155.95 88888.00 2008-09-16 17:47:40.000 260 12677.62 -6.50 55155.90 88888.00 2008-09-16 17:47:40.125 260 12677.58 -6.55 55155.93 88888.00 2008-09-16 17:47:40.250 260 12677.55 -6.53 55155.95 88888.00 2008-09-16 17:47:40.375 260 12677.52 -6.50 55155.97 88888.00 2008-09-16 17:47:40.500 260 12677.50 -6.55 55155.93 88888.00 2008-09-16 17:47:40.625 260 12677.48 -6.58 55155.93 88888.00 2008-09-16 17:47:40.750 260 12677.38 -6.55 55155.93 88888.00 2008-09-16 17:47:40.875 260 12677.33 -6.50 55155.93 88888.00 2008-09-16 17:47:41.000 260 12677.33 -6.50 55155.93 88888.00 2008-09-16 17:47:41.125 260 12677.40 -6.45 55155.93 88888.00 2008-09-16 17:47:41.250 260 12677.33 -6.47 55155.95 88888.00 2008-09-16 17:47:41.375 260 12677.35 -6.47 55155.93 88888.00 2008-09-16 17:47:41.500 260 12677.35 -6.50 55155.93 88888.00 2008-09-16 17:47:41.625 260 12677.38 -6.42 55155.95 88888.00 2008-09-16 17:47:41.750 260 12677.35 -6.45 55155.97 88888.00 2008-09-16 17:47:41.875 260 12677.33 -6.42 55155.97 88888.00 2008-09-16 17:47:42.000 260 12677.38 -6.40 55155.95 88888.00 2008-09-16 17:47:42.125 260 12677.40 -6.40 55155.97 88888.00 2008-09-16 17:47:42.250 260 12677.27 -6.42 55155.97 88888.00 2008-09-16 17:47:42.375 260 12677.20 -6.42 55155.95 88888.00 2008-09-16 17:47:42.500 260 12677.20 -6.40 55155.93 88888.00 2008-09-16 17:47:42.625 260 12677.23 -6.38 55155.95 88888.00 2008-09-16 17:47:42.750 260 12677.33 -6.38 55155.97 88888.00 2008-09-16 17:47:42.875 260 12677.35 -6.40 55155.95 88888.00 2008-09-16 17:47:43.000 260 12677.27 -6.40 55155.95 88888.00 2008-09-16 17:47:43.125 260 12677.25 -6.38 55155.97 88888.00 2008-09-16 17:47:43.250 260 12677.23 -6.38 55155.95 88888.00 2008-09-16 17:47:43.375 260 12677.27 -6.35 55155.95 88888.00 2008-09-16 17:47:43.500 260 12677.25 -6.35 55155.97 88888.00 2008-09-16 17:47:43.625 260 12677.23 -6.30 55155.97 88888.00 2008-09-16 17:47:43.750 260 12677.20 -6.30 55155.93 88888.00 2008-09-16 17:47:43.875 260 12677.17 -6.33 55155.93 88888.00 2008-09-16 17:47:44.000 260 12677.17 -6.33 55155.90 88888.00 2008-09-16 17:47:44.125 260 12677.15 -6.33 55155.93 88888.00 2008-09-16 17:47:44.250 260 12677.12 -6.25 55155.95 88888.00 2008-09-16 17:47:44.375 260 12677.20 -6.22 55155.97 88888.00 2008-09-16 17:47:44.500 260 12677.15 -6.28 55155.95 88888.00 2008-09-16 17:47:44.625 260 12677.17 -6.30 55155.95 88888.00 2008-09-16 17:47:44.750 260 12677.12 -6.28 55155.95 88888.00 2008-09-16 17:47:44.875 260 12677.05 -6.25 55155.93 88888.00 2008-09-16 17:47:45.000 260 12677.02 -6.25 55155.93 88888.00 2008-09-16 17:47:45.125 260 12677.08 -6.25 55155.93 88888.00 2008-09-16 17:47:45.250 260 12677.10 -6.25 55155.95 88888.00 2008-09-16 17:47:45.375 260 12677.12 -6.20 55155.93 88888.00 2008-09-16 17:47:45.500 260 12677.10 -6.15 55155.93 88888.00 2008-09-16 17:47:45.625 260 12677.05 -6.15 55155.93 88888.00 2008-09-16 17:47:45.750 260 12677.00 -6.17 55155.95 88888.00 2008-09-16 17:47:45.875 260 12677.05 -6.15 55155.95 88888.00 2008-09-16 17:47:46.000 260 12677.05 -6.12 55155.95 88888.00 2008-09-16 17:47:46.125 260 12677.08 -6.08 55155.97 88888.00 2008-09-16 17:47:46.250 260 12677.10 -6.10 55155.97 88888.00 2008-09-16 17:47:46.375 260 12677.10 -6.12 55155.93 88888.00 2008-09-16 17:47:46.500 260 12677.10 -6.08 55155.93 88888.00 2008-09-16 17:47:46.625 260 12677.08 -6.08 55155.93 88888.00 2008-09-16 17:47:46.750 260 12677.10 -6.08 55155.95 88888.00 2008-09-16 17:47:46.875 260 12677.02 -6.12 55155.93 88888.00 2008-09-16 17:47:47.000 260 12676.98 -6.08 55155.93 88888.00 2008-09-16 17:47:47.125 260 12677.02 -6.08 55155.93 88888.00 2008-09-16 17:47:47.250 260 12677.05 -6.08 55155.90 88888.00 2008-09-16 17:47:47.375 260 12677.05 -6.08 55155.93 88888.00 2008-09-16 17:47:47.500 260 12677.02 -6.03 55155.90 88888.00 2008-09-16 17:47:47.625 260 12677.08 -5.97 55155.93 88888.00 2008-09-16 17:47:47.750 260 12677.20 -5.95 55155.97 88888.00 2008-09-16 17:47:47.875 260 12677.10 -5.92 55155.95 88888.00 2008-09-16 17:47:48.000 260 12677.10 -5.95 55155.95 88888.00 2008-09-16 17:47:48.125 260 12677.17 -5.97 55155.95 88888.00 2008-09-16 17:47:48.250 260 12677.20 -6.00 55155.93 88888.00 2008-09-16 17:47:48.375 260 12677.23 -5.90 55155.93 88888.00 2008-09-16 17:47:48.500 260 12677.15 -5.90 55155.95 88888.00 2008-09-16 17:47:48.625 260 12677.08 -5.97 55155.90 88888.00 2008-09-16 17:47:48.750 260 12677.12 -5.92 55155.88 88888.00 2008-09-16 17:47:48.875 260 12677.15 -5.90 55155.88 88888.00 2008-09-16 17:47:49.000 260 12677.12 -5.92 55155.90 88888.00 2008-09-16 17:47:49.125 260 12677.10 -5.92 55155.93 88888.00 2008-09-16 17:47:49.250 260 12677.02 -5.95 55155.93 88888.00 2008-09-16 17:47:49.375 260 12676.98 -5.95 55155.90 88888.00 2008-09-16 17:47:49.500 260 12677.10 -5.92 55155.93 88888.00 2008-09-16 17:47:49.625 260 12677.12 -5.88 55155.90 88888.00 2008-09-16 17:47:49.750 260 12677.12 -5.88 55155.90 88888.00 2008-09-16 17:47:49.875 260 12677.08 -5.90 55155.88 88888.00 2008-09-16 17:47:50.000 260 12676.98 -5.92 55155.88 88888.00 2008-09-16 17:47:50.125 260 12677.10 -5.85 55155.90 88888.00 2008-09-16 17:47:50.250 260 12677.15 -5.80 55155.90 88888.00 2008-09-16 17:47:50.375 260 12677.17 -5.80 55155.90 88888.00 2008-09-16 17:47:50.500 260 12677.12 -5.83 55155.82 88888.00 2008-09-16 17:47:50.625 260 12677.00 -5.88 55155.82 88888.00 2008-09-16 17:47:50.750 260 12677.02 -5.85 55155.82 88888.00 2008-09-16 17:47:50.875 260 12677.12 -5.78 55155.88 88888.00 2008-09-16 17:47:51.000 260 12677.20 -5.78 55155.85 88888.00 2008-09-16 17:47:51.125 260 12677.17 -5.80 55155.82 88888.00 2008-09-16 17:47:51.250 260 12677.23 -5.78 55155.82 88888.00 2008-09-16 17:47:51.375 260 12677.15 -5.78 55155.82 88888.00 2008-09-16 17:47:51.500 260 12677.10 -5.75 55155.82 88888.00 2008-09-16 17:47:51.625 260 12677.17 -5.72 55155.88 88888.00 2008-09-16 17:47:51.750 260 12677.20 -5.65 55155.90 88888.00 2008-09-16 17:47:51.875 260 12677.27 -5.67 55155.88 88888.00 2008-09-16 17:47:52.000 260 12677.25 -5.75 55155.78 88888.00 2008-09-16 17:47:52.125 260 12677.20 -5.75 55155.80 88888.00 2008-09-16 17:47:52.250 260 12677.25 -5.72 55155.85 88888.00 2008-09-16 17:47:52.375 260 12677.30 -5.67 55155.82 88888.00 2008-09-16 17:47:52.500 260 12677.33 -5.67 55155.82 88888.00 2008-09-16 17:47:52.625 260 12677.35 -5.72 55155.82 88888.00 2008-09-16 17:47:52.750 260 12677.23 -5.70 55155.82 88888.00 2008-09-16 17:47:52.875 260 12677.23 -5.60 55155.82 88888.00 2008-09-16 17:47:53.000 260 12677.30 -5.60 55155.85 88888.00 2008-09-16 17:47:53.125 260 12677.27 -5.62 55155.85 88888.00 2008-09-16 17:47:53.250 260 12677.25 -5.62 55155.82 88888.00 2008-09-16 17:47:53.375 260 12677.25 -5.65 55155.82 88888.00 2008-09-16 17:47:53.500 260 12677.15 -5.70 55155.78 88888.00 2008-09-16 17:47:53.625 260 12677.15 -5.70 55155.78 88888.00 2008-09-16 17:47:53.750 260 12677.23 -5.62 55155.80 88888.00 2008-09-16 17:47:53.875 260 12677.33 -5.60 55155.80 88888.00 2008-09-16 17:47:54.000 260 12677.33 -5.62 55155.80 88888.00 2008-09-16 17:47:54.125 260 12677.27 -5.62 55155.78 88888.00 2008-09-16 17:47:54.250 260 12677.27 -5.60 55155.80 88888.00 2008-09-16 17:47:54.375 260 12677.27 -5.62 55155.80 88888.00 2008-09-16 17:47:54.500 260 12677.27 -5.60 55155.78 88888.00 2008-09-16 17:47:54.625 260 12677.33 -5.62 55155.78 88888.00 2008-09-16 17:47:54.750 260 12677.30 -5.60 55155.75 88888.00 2008-09-16 17:47:54.875 260 12677.27 -5.62 55155.75 88888.00 2008-09-16 17:47:55.000 260 12677.33 -5.55 55155.78 88888.00 2008-09-16 17:47:55.125 260 12677.38 -5.55 55155.78 88888.00 2008-09-16 17:47:55.250 260 12677.38 -5.55 55155.80 88888.00 2008-09-16 17:47:55.375 260 12677.40 -5.53 55155.82 88888.00 2008-09-16 17:47:55.500 260 12677.38 -5.50 55155.82 88888.00 2008-09-16 17:47:55.625 260 12677.45 -5.47 55155.80 88888.00 2008-09-16 17:47:55.750 260 12677.48 -5.47 55155.82 88888.00 2008-09-16 17:47:55.875 260 12677.50 -5.50 55155.80 88888.00 2008-09-16 17:47:56.000 260 12677.45 -5.47 55155.75 88888.00 2008-09-16 17:47:56.125 260 12677.40 -5.50 55155.72 88888.00 2008-09-16 17:47:56.250 260 12677.45 -5.53 55155.75 88888.00 2008-09-16 17:47:56.375 260 12677.50 -5.50 55155.75 88888.00 2008-09-16 17:47:56.500 260 12677.45 -5.53 55155.75 88888.00 2008-09-16 17:47:56.625 260 12677.40 -5.53 55155.75 88888.00 2008-09-16 17:47:56.750 260 12677.42 -5.50 55155.75 88888.00 2008-09-16 17:47:56.875 260 12677.42 -5.50 55155.78 88888.00 2008-09-16 17:47:57.000 260 12677.40 -5.53 55155.72 88888.00 2008-09-16 17:47:57.125 260 12677.35 -5.53 55155.72 88888.00 2008-09-16 17:47:57.250 260 12677.27 -5.55 55155.70 88888.00 2008-09-16 17:47:57.375 260 12677.35 -5.55 55155.72 88888.00 2008-09-16 17:47:57.500 260 12677.40 -5.53 55155.72 88888.00 2008-09-16 17:47:57.625 260 12677.35 -5.50 55155.68 88888.00 2008-09-16 17:47:57.750 260 12677.38 -5.53 55155.70 88888.00 2008-09-16 17:47:57.875 260 12677.38 -5.53 55155.70 88888.00 2008-09-16 17:47:58.000 260 12677.42 -5.50 55155.70 88888.00 2008-09-16 17:47:58.125 260 12677.40 -5.50 55155.72 88888.00 2008-09-16 17:47:58.250 260 12677.42 -5.50 55155.75 88888.00 2008-09-16 17:47:58.375 260 12677.50 -5.47 55155.75 88888.00 2008-09-16 17:47:58.500 260 12677.52 -5.47 55155.75 88888.00 2008-09-16 17:47:58.625 260 12677.48 -5.47 55155.72 88888.00 2008-09-16 17:47:58.750 260 12677.50 -5.45 55155.75 88888.00 2008-09-16 17:47:58.875 260 12677.48 -5.47 55155.75 88888.00 2008-09-16 17:47:59.000 260 12677.50 -5.45 55155.72 88888.00 2008-09-16 17:47:59.125 260 12677.58 -5.42 55155.72 88888.00 2008-09-16 17:47:59.250 260 12677.58 -5.40 55155.72 88888.00 2008-09-16 17:47:59.375 260 12677.60 -5.42 55155.75 88888.00 2008-09-16 17:47:59.500 260 12677.60 -5.45 55155.70 88888.00 2008-09-16 17:47:59.625 260 12677.58 -5.50 55155.68 88888.00 2008-09-16 17:47:59.750 260 12677.58 -5.47 55155.70 88888.00 2008-09-16 17:47:59.875 260 12677.58 -5.45 55155.72 88888.00 2008-09-16 17:48:00.000 260 12677.55 -5.42 55155.68 88888.00 2008-09-16 17:48:00.125 260 12677.52 -5.47 55155.68 88888.00 2008-09-16 17:48:00.250 260 12677.48 -5.50 55155.65 88888.00 2008-09-16 17:48:00.375 260 12677.45 -5.53 55155.65 88888.00 2008-09-16 17:48:00.500 260 12677.50 -5.50 55155.68 88888.00 2008-09-16 17:48:00.625 260 12677.55 -5.47 55155.70 88888.00 2008-09-16 17:48:00.750 260 12677.58 -5.47 55155.70 88888.00 2008-09-16 17:48:00.875 260 12677.60 -5.42 55155.70 88888.00 2008-09-16 17:48:01.000 260 12677.58 -5.42 55155.68 88888.00 2008-09-16 17:48:01.125 260 12677.58 -5.45 55155.70 88888.00 2008-09-16 17:48:01.250 260 12677.55 -5.47 55155.70 88888.00 2008-09-16 17:48:01.375 260 12677.60 -5.40 55155.70 88888.00 2008-09-16 17:48:01.500 260 12677.60 -5.35 55155.72 88888.00 2008-09-16 17:48:01.625 260 12677.58 -5.42 55155.68 88888.00 2008-09-16 17:48:01.750 260 12677.58 -5.50 55155.68 88888.00 2008-09-16 17:48:01.875 260 12677.58 -5.45 55155.65 88888.00 2008-09-16 17:48:02.000 260 12677.60 -5.40 55155.68 88888.00 2008-09-16 17:48:02.125 260 12677.60 -5.35 55155.72 88888.00 2008-09-16 17:48:02.250 260 12677.52 -5.38 55155.75 88888.00 2008-09-16 17:48:02.375 260 12677.52 -5.40 55155.72 88888.00 2008-09-16 17:48:02.500 260 12677.50 -5.42 55155.72 88888.00 2008-09-16 17:48:02.625 260 12677.52 -5.45 55155.72 88888.00 2008-09-16 17:48:02.750 260 12677.52 -5.45 55155.72 88888.00 2008-09-16 17:48:02.875 260 12677.50 -5.40 55155.70 88888.00 2008-09-16 17:48:03.000 260 12677.55 -5.42 55155.70 88888.00 2008-09-16 17:48:03.125 260 12677.50 -5.42 55155.68 88888.00 2008-09-16 17:48:03.250 260 12677.45 -5.45 55155.72 88888.00 2008-09-16 17:48:03.375 260 12677.52 -5.38 55155.72 88888.00 2008-09-16 17:48:03.500 260 12677.52 -5.38 55155.70 88888.00 2008-09-16 17:48:03.625 260 12677.52 -5.45 55155.68 88888.00 2008-09-16 17:48:03.750 260 12677.58 -5.45 55155.70 88888.00 2008-09-16 17:48:03.875 260 12677.60 -5.50 55155.72 88888.00 2008-09-16 17:48:04.000 260 12677.55 -5.47 55155.72 88888.00 2008-09-16 17:48:04.125 260 12677.58 -5.47 55155.72 88888.00 2008-09-16 17:48:04.250 260 12677.58 -5.47 55155.72 88888.00 2008-09-16 17:48:04.375 260 12677.60 -5.42 55155.75 88888.00 2008-09-16 17:48:04.500 260 12677.62 -5.38 55155.75 88888.00 2008-09-16 17:48:04.625 260 12677.62 -5.38 55155.70 88888.00 2008-09-16 17:48:04.750 260 12677.55 -5.40 55155.70 88888.00 2008-09-16 17:48:04.875 260 12677.55 -5.38 55155.70 88888.00 2008-09-16 17:48:05.000 260 12677.60 -5.40 55155.72 88888.00 2008-09-16 17:48:05.125 260 12677.58 -5.47 55155.72 88888.00 2008-09-16 17:48:05.250 260 12677.58 -5.45 55155.75 88888.00 2008-09-16 17:48:05.375 260 12677.60 -5.45 55155.78 88888.00 2008-09-16 17:48:05.500 260 12677.55 -5.47 55155.75 88888.00 2008-09-16 17:48:05.625 260 12677.52 -5.50 55155.70 88888.00 2008-09-16 17:48:05.750 260 12677.58 -5.47 55155.72 88888.00 2008-09-16 17:48:05.875 260 12677.58 -5.50 55155.75 88888.00 2008-09-16 17:48:06.000 260 12677.60 -5.53 55155.70 88888.00 2008-09-16 17:48:06.125 260 12677.58 -5.53 55155.75 88888.00 2008-09-16 17:48:06.250 260 12677.55 -5.60 55155.72 88888.00 2008-09-16 17:48:06.375 260 12677.58 -5.55 55155.75 88888.00 2008-09-16 17:48:06.500 260 12677.60 -5.47 55155.72 88888.00 2008-09-16 17:48:06.625 260 12677.60 -5.50 55155.72 88888.00 2008-09-16 17:48:06.750 260 12677.50 -5.55 55155.72 88888.00 2008-09-16 17:48:06.875 260 12677.48 -5.53 55155.75 88888.00 2008-09-16 17:48:07.000 260 12677.45 -5.55 55155.72 88888.00 2008-09-16 17:48:07.125 260 12677.52 -5.50 55155.75 88888.00 2008-09-16 17:48:07.250 260 12677.55 -5.53 55155.75 88888.00 2008-09-16 17:48:07.375 260 12677.55 -5.53 55155.75 88888.00 2008-09-16 17:48:07.500 260 12677.52 -5.53 55155.75 88888.00 2008-09-16 17:48:07.625 260 12677.45 -5.53 55155.70 88888.00 2008-09-16 17:48:07.750 260 12677.45 -5.55 55155.72 88888.00 2008-09-16 17:48:07.875 260 12677.38 -5.58 55155.72 88888.00 2008-09-16 17:48:08.000 260 12677.35 -5.58 55155.75 88888.00 2008-09-16 17:48:08.125 260 12677.40 -5.60 55155.78 88888.00 2008-09-16 17:48:08.250 260 12677.40 -5.60 55155.78 88888.00 2008-09-16 17:48:08.375 260 12677.40 -5.58 55155.80 88888.00 2008-09-16 17:48:08.500 260 12677.35 -5.55 55155.78 88888.00 2008-09-16 17:48:08.625 260 12677.38 -5.58 55155.78 88888.00 2008-09-16 17:48:08.750 260 12677.40 -5.58 55155.78 88888.00 2008-09-16 17:48:08.875 260 12677.42 -5.55 55155.78 88888.00 2008-09-16 17:48:09.000 260 12677.42 -5.60 55155.75 88888.00 2008-09-16 17:48:09.125 260 12677.35 -5.65 55155.78 88888.00 2008-09-16 17:48:09.250 260 12677.25 -5.62 55155.80 88888.00 2008-09-16 17:48:09.375 260 12677.20 -5.60 55155.80 88888.00 2008-09-16 17:48:09.500 260 12677.23 -5.60 55155.78 88888.00 2008-09-16 17:48:09.625 260 12677.25 -5.60 55155.80 88888.00 2008-09-16 17:48:09.750 260 12677.35 -5.58 55155.80 88888.00 2008-09-16 17:48:09.875 260 12677.35 -5.60 55155.80 88888.00 2008-09-16 17:48:10.000 260 12677.30 -5.58 55155.80 88888.00 2008-09-16 17:48:10.125 260 12677.33 -5.60 55155.85 88888.00 2008-09-16 17:48:10.250 260 12677.30 -5.65 55155.85 88888.00 2008-09-16 17:48:10.375 260 12677.27 -5.65 55155.82 88888.00 2008-09-16 17:48:10.500 260 12677.30 -5.65 55155.85 88888.00 2008-09-16 17:48:10.625 260 12677.35 -5.65 55155.90 88888.00 2008-09-16 17:48:10.750 260 12677.35 -5.62 55155.88 88888.00 2008-09-16 17:48:10.875 260 12677.33 -5.60 55155.88 88888.00 2008-09-16 17:48:11.000 260 12677.25 -5.62 55155.85 88888.00 2008-09-16 17:48:11.125 260 12677.27 -5.65 55155.85 88888.00 2008-09-16 17:48:11.250 260 12677.20 -5.70 55155.85 88888.00 2008-09-16 17:48:11.375 260 12677.23 -5.65 55155.88 88888.00 2008-09-16 17:48:11.500 260 12677.25 -5.70 55155.88 88888.00 2008-09-16 17:48:11.625 260 12677.25 -5.67 55155.90 88888.00 2008-09-16 17:48:11.750 260 12677.17 -5.72 55155.93 88888.00 2008-09-16 17:48:11.875 260 12677.20 -5.70 55155.93 88888.00 2008-09-16 17:48:12.000 260 12677.25 -5.65 55155.95 88888.00 2008-09-16 17:48:12.125 260 12677.30 -5.62 55155.93 88888.00 2008-09-16 17:48:12.250 260 12677.25 -5.67 55155.93 88888.00 2008-09-16 17:48:12.375 260 12677.15 -5.70 55155.88 88888.00 2008-09-16 17:48:12.500 260 12677.08 -5.72 55155.88 88888.00 2008-09-16 17:48:12.625 260 12677.02 -5.78 55155.90 88888.00 2008-09-16 17:48:12.750 260 12677.05 -5.80 55155.93 88888.00 2008-09-16 17:48:12.875 260 12677.12 -5.75 55155.93 88888.00 2008-09-16 17:48:13.000 260 12677.10 -5.67 55155.95 88888.00 2008-09-16 17:48:13.125 260 12677.08 -5.70 55155.95 88888.00 2008-09-16 17:48:13.250 260 12677.02 -5.75 55155.97 88888.00 2008-09-16 17:48:13.375 260 12677.08 -5.70 55155.95 88888.00 2008-09-16 17:48:13.500 260 12677.08 -5.70 55155.95 88888.00 2008-09-16 17:48:13.625 260 12677.08 -5.67 55155.95 88888.00 2008-09-16 17:48:13.750 260 12677.08 -5.67 55155.93 88888.00 2008-09-16 17:48:13.875 260 12677.12 -5.70 55155.95 88888.00 2008-09-16 17:48:14.000 260 12677.05 -5.70 55155.95 88888.00 2008-09-16 17:48:14.125 260 12677.08 -5.75 55155.93 88888.00 2008-09-16 17:48:14.250 260 12677.00 -5.78 55155.93 88888.00 2008-09-16 17:48:14.375 260 12676.98 -5.78 55155.90 88888.00 2008-09-16 17:48:14.500 260 12677.02 -5.72 55155.93 88888.00 2008-09-16 17:48:14.625 260 12677.05 -5.72 55155.93 88888.00 2008-09-16 17:48:14.750 260 12676.95 -5.72 55155.93 88888.00 2008-09-16 17:48:14.875 260 12676.92 -5.72 55155.93 88888.00 2008-09-16 17:48:15.000 260 12676.92 -5.72 55155.93 88888.00 2008-09-16 17:48:15.125 260 12676.90 -5.78 55155.93 88888.00 2008-09-16 17:48:15.250 260 12676.88 -5.80 55155.93 88888.00 2008-09-16 17:48:15.375 260 12676.88 -5.78 55155.95 88888.00 2008-09-16 17:48:15.500 260 12676.88 -5.80 55155.95 88888.00 2008-09-16 17:48:15.625 260 12676.83 -5.80 55155.97 88888.00 2008-09-16 17:48:15.750 260 12676.90 -5.75 55155.97 88888.00 2008-09-16 17:48:15.875 260 12676.92 -5.75 55155.97 88888.00 2008-09-16 17:48:16.000 260 12676.98 -5.75 55155.97 88888.00 2008-09-16 17:48:16.125 260 12676.85 -5.78 55155.97 88888.00 2008-09-16 17:48:16.250 260 12676.77 -5.80 55155.97 88888.00 2008-09-16 17:48:16.375 260 12676.83 -5.78 55155.97 88888.00 2008-09-16 17:48:16.500 260 12676.85 -5.83 55155.95 88888.00 2008-09-16 17:48:16.625 260 12676.88 -5.83 55155.95 88888.00 2008-09-16 17:48:16.750 260 12676.88 -5.83 55155.95 88888.00 2008-09-16 17:48:16.875 260 12676.88 -5.78 55155.97 88888.00 2008-09-16 17:48:17.000 260 12676.85 -5.75 55156.00 88888.00 2008-09-16 17:48:17.125 260 12676.90 -5.75 55155.97 88888.00 2008-09-16 17:48:17.250 260 12676.85 -5.85 55155.95 88888.00 2008-09-16 17:48:17.375 260 12676.83 -5.85 55155.95 88888.00 2008-09-16 17:48:17.500 260 12676.90 -5.80 55155.97 88888.00 2008-09-16 17:48:17.625 260 12676.92 -5.75 55156.00 88888.00 2008-09-16 17:48:17.750 260 12676.88 -5.78 55155.97 88888.00 2008-09-16 17:48:17.875 260 12676.85 -5.83 55155.95 88888.00 2008-09-16 17:48:18.000 260 12676.85 -5.88 55155.93 88888.00 2008-09-16 17:48:18.125 260 12676.80 -5.90 55155.95 88888.00 2008-09-16 17:48:18.250 260 12676.77 -5.92 55155.93 88888.00 2008-09-16 17:48:18.375 260 12676.83 -5.88 55155.95 88888.00 2008-09-16 17:48:18.500 260 12676.80 -5.85 55155.97 88888.00 2008-09-16 17:48:18.625 260 12676.73 -5.85 55155.97 88888.00 2008-09-16 17:48:18.750 260 12676.73 -5.78 55155.97 88888.00 2008-09-16 17:48:18.875 260 12676.67 -5.80 55155.97 88888.00 2008-09-16 17:48:19.000 260 12676.67 -5.88 55155.97 88888.00 2008-09-16 17:48:19.125 260 12676.73 -5.83 55156.00 88888.00 2008-09-16 17:48:19.250 260 12676.75 -5.78 55156.00 88888.00 2008-09-16 17:48:19.375 260 12676.80 -5.83 55155.97 88888.00 2008-09-16 17:48:19.500 260 12676.77 -5.85 55155.95 88888.00 2008-09-16 17:48:19.625 260 12676.73 -5.85 55155.97 88888.00 2008-09-16 17:48:19.750 260 12676.70 -5.80 55155.97 88888.00 2008-09-16 17:48:19.875 260 12676.73 -5.75 55156.00 88888.00 2008-09-16 17:48:20.000 260 12676.75 -5.83 55156.03 88888.00 2008-09-16 17:48:20.125 260 12676.77 -5.88 55156.03 88888.00 2008-09-16 17:48:20.250 260 12676.73 -5.83 55156.03 88888.00 2008-09-16 17:48:20.375 260 12676.80 -5.78 55156.00 88888.00 2008-09-16 17:48:20.500 260 12676.80 -5.83 55155.97 88888.00 2008-09-16 17:48:20.625 260 12676.80 -5.83 55156.00 88888.00 2008-09-16 17:48:20.750 260 12676.77 -5.83 55156.00 88888.00 2008-09-16 17:48:20.875 260 12676.80 -5.83 55156.00 88888.00 2008-09-16 17:48:21.000 260 12676.75 -5.85 55155.97 88888.00 2008-09-16 17:48:21.125 260 12676.70 -5.88 55155.95 88888.00 2008-09-16 17:48:21.250 260 12676.67 -5.90 55155.95 88888.00 2008-09-16 17:48:21.375 260 12676.73 -5.83 55155.97 88888.00 2008-09-16 17:48:21.500 260 12676.67 -5.83 55155.97 88888.00 2008-09-16 17:48:21.625 260 12676.65 -5.85 55155.97 88888.00 2008-09-16 17:48:21.750 260 12676.73 -5.85 55156.00 88888.00 2008-09-16 17:48:21.875 260 12676.73 -5.78 55156.00 88888.00 2008-09-16 17:48:22.000 260 12676.73 -5.78 55156.03 88888.00 2008-09-16 17:48:22.125 260 12676.77 -5.80 55156.03 88888.00 2008-09-16 17:48:22.250 260 12676.73 -5.80 55155.97 88888.00 2008-09-16 17:48:22.375 260 12676.70 -5.80 55155.97 88888.00 2008-09-16 17:48:22.500 260 12676.70 -5.80 55156.00 88888.00 2008-09-16 17:48:22.625 260 12676.70 -5.75 55156.03 88888.00 2008-09-16 17:48:22.750 260 12676.70 -5.75 55156.03 88888.00 2008-09-16 17:48:22.875 260 12676.67 -5.78 55156.00 88888.00 2008-09-16 17:48:23.000 260 12676.70 -5.85 55155.95 88888.00 2008-09-16 17:48:23.125 260 12676.70 -5.80 55155.97 88888.00 2008-09-16 17:48:23.250 260 12676.65 -5.83 55156.00 88888.00 2008-09-16 17:48:23.375 260 12676.67 -5.75 55155.97 88888.00 2008-09-16 17:48:23.500 260 12676.65 -5.75 55155.97 88888.00 2008-09-16 17:48:23.625 260 12676.70 -5.72 55156.00 88888.00 2008-09-16 17:48:23.750 260 12676.70 -5.70 55156.00 88888.00 2008-09-16 17:48:23.875 260 12676.73 -5.78 55155.97 88888.00 2008-09-16 17:48:24.000 260 12676.70 -5.80 55155.97 88888.00 2008-09-16 17:48:24.125 260 12676.70 -5.78 55156.00 88888.00 2008-09-16 17:48:24.250 260 12676.65 -5.78 55155.97 88888.00 2008-09-16 17:48:24.375 260 12676.62 -5.78 55155.95 88888.00 2008-09-16 17:48:24.500 260 12676.67 -5.75 55156.00 88888.00 2008-09-16 17:48:24.625 260 12676.73 -5.67 55155.97 88888.00 2008-09-16 17:48:24.750 260 12676.67 -5.70 55155.97 88888.00 2008-09-16 17:48:24.875 260 12676.62 -5.75 55155.97 88888.00 2008-09-16 17:48:25.000 260 12676.65 -5.78 55156.00 88888.00 2008-09-16 17:48:25.125 260 12676.73 -5.75 55156.00 88888.00 2008-09-16 17:48:25.250 260 12676.70 -5.78 55156.03 88888.00 2008-09-16 17:48:25.375 260 12676.70 -5.78 55156.00 88888.00 2008-09-16 17:48:25.500 260 12676.67 -5.80 55156.00 88888.00 2008-09-16 17:48:25.625 260 12676.65 -5.78 55156.00 88888.00 2008-09-16 17:48:25.750 260 12676.70 -5.72 55156.03 88888.00 2008-09-16 17:48:25.875 260 12676.73 -5.67 55156.05 88888.00 2008-09-16 17:48:26.000 260 12676.60 -5.75 55156.00 88888.00 2008-09-16 17:48:26.125 260 12676.62 -5.78 55156.00 88888.00 2008-09-16 17:48:26.250 260 12676.67 -5.72 55156.00 88888.00 2008-09-16 17:48:26.375 260 12676.62 -5.80 55155.95 88888.00 2008-09-16 17:48:26.500 260 12676.65 -5.80 55155.97 88888.00 2008-09-16 17:48:26.625 260 12676.75 -5.72 55155.95 88888.00 2008-09-16 17:48:26.750 260 12676.77 -5.70 55156.00 88888.00 2008-09-16 17:48:26.875 260 12676.73 -5.67 55156.03 88888.00 2008-09-16 17:48:27.000 260 12676.65 -5.70 55155.97 88888.00 2008-09-16 17:48:27.125 260 12676.58 -5.75 55155.97 88888.00 2008-09-16 17:48:27.250 260 12676.60 -5.78 55155.95 88888.00 2008-09-16 17:48:27.375 260 12676.60 -5.75 55155.95 88888.00 2008-09-16 17:48:27.500 260 12676.55 -5.75 55155.95 88888.00 2008-09-16 17:48:27.625 260 12676.60 -5.75 55155.95 88888.00 2008-09-16 17:48:27.750 260 12676.62 -5.70 55155.95 88888.00 2008-09-16 17:48:27.875 260 12676.67 -5.67 55155.95 88888.00 2008-09-16 17:48:28.000 260 12676.70 -5.65 55155.95 88888.00 2008-09-16 17:48:28.125 260 12676.70 -5.65 55155.97 88888.00 2008-09-16 17:48:28.250 260 12676.67 -5.70 55155.97 88888.00 2008-09-16 17:48:28.375 260 12676.70 -5.70 55155.95 88888.00 2008-09-16 17:48:28.500 260 12676.75 -5.67 55155.95 88888.00 2008-09-16 17:48:28.625 260 12676.70 -5.72 55155.95 88888.00 2008-09-16 17:48:28.750 260 12676.60 -5.70 55155.95 88888.00 2008-09-16 17:48:28.875 260 12676.60 -5.60 55155.95 88888.00 2008-09-16 17:48:29.000 260 12676.58 -5.67 55155.95 88888.00 2008-09-16 17:48:29.125 260 12676.55 -5.65 55155.95 88888.00 2008-09-16 17:48:29.250 260 12676.62 -5.60 55155.95 88888.00 2008-09-16 17:48:29.375 260 12676.65 -5.60 55155.93 88888.00 2008-09-16 17:48:29.500 260 12676.70 -5.65 55155.95 88888.00 2008-09-16 17:48:29.625 260 12676.73 -5.65 55155.97 88888.00 2008-09-16 17:48:29.750 260 12676.67 -5.67 55155.97 88888.00 2008-09-16 17:48:29.875 260 12676.67 -5.62 55155.95 88888.00 2008-09-16 17:48:30.000 260 12676.70 -5.58 55155.95 88888.00 2008-09-16 17:48:30.125 260 12676.67 -5.62 55155.95 88888.00 2008-09-16 17:48:30.250 260 12676.67 -5.67 55155.93 88888.00 2008-09-16 17:48:30.375 260 12676.75 -5.62 55155.93 88888.00 2008-09-16 17:48:30.500 260 12676.73 -5.62 55155.93 88888.00 2008-09-16 17:48:30.625 260 12676.67 -5.62 55155.95 88888.00 2008-09-16 17:48:30.750 260 12676.73 -5.60 55155.93 88888.00 2008-09-16 17:48:30.875 260 12676.75 -5.62 55155.95 88888.00 2008-09-16 17:48:31.000 260 12676.73 -5.67 55155.90 88888.00 2008-09-16 17:48:31.125 260 12676.73 -5.67 55155.93 88888.00 2008-09-16 17:48:31.250 260 12676.67 -5.67 55155.95 88888.00 2008-09-16 17:48:31.375 260 12676.73 -5.60 55155.97 88888.00 2008-09-16 17:48:31.500 260 12676.67 -5.55 55155.95 88888.00 2008-09-16 17:48:31.625 260 12676.60 -5.60 55155.90 88888.00 2008-09-16 17:48:31.750 260 12676.60 -5.55 55155.93 88888.00 2008-09-16 17:48:31.875 260 12676.67 -5.53 55155.97 88888.00 2008-09-16 17:48:32.000 260 12676.70 -5.58 55155.95 88888.00 2008-09-16 17:48:32.125 260 12676.60 -5.62 55155.93 88888.00 2008-09-16 17:48:32.250 260 12676.62 -5.58 55155.93 88888.00 2008-09-16 17:48:32.375 260 12676.73 -5.55 55155.93 88888.00 2008-09-16 17:48:32.500 260 12676.75 -5.58 55155.93 88888.00 2008-09-16 17:48:32.625 260 12676.70 -5.60 55155.93 88888.00 2008-09-16 17:48:32.750 260 12676.65 -5.60 55155.90 88888.00 2008-09-16 17:48:32.875 260 12676.67 -5.60 55155.90 88888.00 2008-09-16 17:48:33.000 260 12676.70 -5.62 55155.93 88888.00 2008-09-16 17:48:33.125 260 12676.70 -5.60 55155.93 88888.00 2008-09-16 17:48:33.250 260 12676.73 -5.60 55155.95 88888.00 2008-09-16 17:48:33.375 260 12676.70 -5.58 55155.93 88888.00 2008-09-16 17:48:33.500 260 12676.67 -5.60 55155.90 88888.00 2008-09-16 17:48:33.625 260 12676.70 -5.62 55155.93 88888.00 2008-09-16 17:48:33.750 260 12676.67 -5.60 55155.93 88888.00 2008-09-16 17:48:33.875 260 12676.70 -5.58 55155.90 88888.00 2008-09-16 17:48:34.000 260 12676.70 -5.55 55155.90 88888.00 2008-09-16 17:48:34.125 260 12676.70 -5.53 55155.93 88888.00 2008-09-16 17:48:34.250 260 12676.70 -5.60 55155.93 88888.00 2008-09-16 17:48:34.375 260 12676.77 -5.53 55155.95 88888.00 2008-09-16 17:48:34.500 260 12676.75 -5.50 55155.93 88888.00 2008-09-16 17:48:34.625 260 12676.67 -5.58 55155.93 88888.00 2008-09-16 17:48:34.750 260 12676.62 -5.60 55155.93 88888.00 2008-09-16 17:48:34.875 260 12676.67 -5.58 55155.93 88888.00 2008-09-16 17:48:35.000 260 12676.75 -5.58 55155.90 88888.00 2008-09-16 17:48:35.125 260 12676.77 -5.62 55155.88 88888.00 2008-09-16 17:48:35.250 260 12676.73 -5.65 55155.88 88888.00 2008-09-16 17:48:35.375 260 12676.77 -5.60 55155.90 88888.00 2008-09-16 17:48:35.500 260 12676.80 -5.55 55155.88 88888.00 2008-09-16 17:48:35.625 260 12676.83 -5.58 55155.88 88888.00 2008-09-16 17:48:35.750 260 12676.80 -5.58 55155.88 88888.00 2008-09-16 17:48:35.875 260 12676.88 -5.53 55155.90 88888.00 2008-09-16 17:48:36.000 260 12676.88 -5.55 55155.90 88888.00 2008-09-16 17:48:36.125 260 12676.85 -5.60 55155.90 88888.00 2008-09-16 17:48:36.250 260 12676.88 -5.60 55155.88 88888.00 2008-09-16 17:48:36.375 260 12676.90 -5.60 55155.88 88888.00 2008-09-16 17:48:36.500 260 12676.88 -5.58 55155.88 88888.00 2008-09-16 17:48:36.625 260 12676.85 -5.60 55155.85 88888.00 2008-09-16 17:48:36.750 260 12676.80 -5.62 55155.82 88888.00 2008-09-16 17:48:36.875 260 12676.83 -5.62 55155.82 88888.00 2008-09-16 17:48:37.000 260 12676.83 -5.67 55155.82 88888.00 2008-09-16 17:48:37.125 260 12676.77 -5.65 55155.85 88888.00 2008-09-16 17:48:37.250 260 12676.75 -5.62 55155.88 88888.00 2008-09-16 17:48:37.375 260 12676.77 -5.65 55155.88 88888.00 2008-09-16 17:48:37.500 260 12676.77 -5.65 55155.88 88888.00 2008-09-16 17:48:37.625 260 12676.83 -5.60 55155.90 88888.00 2008-09-16 17:48:37.750 260 12676.83 -5.58 55155.93 88888.00 2008-09-16 17:48:37.875 260 12676.77 -5.60 55155.90 88888.00 2008-09-16 17:48:38.000 260 12676.83 -5.60 55155.90 88888.00 2008-09-16 17:48:38.125 260 12676.92 -5.60 55155.88 88888.00 2008-09-16 17:48:38.250 260 12676.90 -5.65 55155.90 88888.00 2008-09-16 17:48:38.375 260 12676.88 -5.62 55155.90 88888.00 2008-09-16 17:48:38.500 260 12676.90 -5.62 55155.85 88888.00 2008-09-16 17:48:38.625 260 12676.88 -5.65 55155.80 88888.00 2008-09-16 17:48:38.750 260 12676.83 -5.67 55155.82 88888.00 2008-09-16 17:48:38.875 260 12676.83 -5.65 55155.85 88888.00 2008-09-16 17:48:39.000 260 12676.85 -5.62 55155.82 88888.00 2008-09-16 17:48:39.125 260 12676.98 -5.60 55155.82 88888.00 2008-09-16 17:48:39.250 260 12676.88 -5.65 55155.80 88888.00 2008-09-16 17:48:39.375 260 12676.85 -5.67 55155.78 88888.00 2008-09-16 17:48:39.500 260 12676.85 -5.67 55155.80 88888.00 2008-09-16 17:48:39.625 260 12676.90 -5.62 55155.88 88888.00 2008-09-16 17:48:39.750 260 12676.92 -5.62 55155.82 88888.00 2008-09-16 17:48:39.875 260 12676.95 -5.58 55155.88 88888.00 2008-09-16 17:48:40.000 260 12676.92 -5.60 55155.88 88888.00 2008-09-16 17:48:40.125 260 12676.92 -5.60 55155.90 88888.00 2008-09-16 17:48:40.250 260 12676.85 -5.67 55155.90 88888.00 2008-09-16 17:48:40.375 260 12676.85 -5.65 55155.90 88888.00 2008-09-16 17:48:40.500 260 12676.85 -5.65 55155.90 88888.00 2008-09-16 17:48:40.625 260 12676.85 -5.70 55155.88 88888.00 2008-09-16 17:48:40.750 260 12676.85 -5.65 55155.90 88888.00 2008-09-16 17:48:40.875 260 12676.83 -5.62 55155.90 88888.00 2008-09-16 17:48:41.000 260 12676.88 -5.65 55155.88 88888.00 2008-09-16 17:48:41.125 260 12676.88 -5.70 55155.90 88888.00 2008-09-16 17:48:41.250 260 12676.90 -5.67 55155.93 88888.00 2008-09-16 17:48:41.375 260 12676.95 -5.67 55155.90 88888.00 2008-09-16 17:48:41.500 260 12676.90 -5.70 55155.88 88888.00 2008-09-16 17:48:41.625 260 12676.92 -5.70 55155.88 88888.00 2008-09-16 17:48:41.750 260 12676.92 -5.65 55155.88 88888.00 2008-09-16 17:48:41.875 260 12676.90 -5.65 55155.90 88888.00 2008-09-16 17:48:42.000 260 12676.85 -5.75 55155.85 88888.00 2008-09-16 17:48:42.125 260 12676.83 -5.72 55155.85 88888.00 2008-09-16 17:48:42.250 260 12676.83 -5.67 55155.85 88888.00 2008-09-16 17:48:42.375 260 12676.88 -5.65 55155.88 88888.00 2008-09-16 17:48:42.500 260 12676.85 -5.65 55155.88 88888.00 2008-09-16 17:48:42.625 260 12676.83 -5.72 55155.88 88888.00 2008-09-16 17:48:42.750 260 12676.88 -5.70 55155.90 88888.00 2008-09-16 17:48:42.875 260 12676.92 -5.67 55155.90 88888.00 2008-09-16 17:48:43.000 260 12676.92 -5.62 55155.93 88888.00 2008-09-16 17:48:43.125 260 12676.85 -5.62 55155.95 88888.00 2008-09-16 17:48:43.250 260 12676.83 -5.72 55155.95 88888.00 2008-09-16 17:48:43.375 260 12676.83 -5.72 55155.93 88888.00 2008-09-16 17:48:43.500 260 12676.83 -5.72 55155.90 88888.00 2008-09-16 17:48:43.625 260 12676.80 -5.70 55155.88 88888.00 2008-09-16 17:48:43.750 260 12676.80 -5.70 55155.88 88888.00 2008-09-16 17:48:43.875 260 12676.85 -5.67 55155.90 88888.00 2008-09-16 17:48:44.000 260 12676.80 -5.70 55155.90 88888.00 2008-09-16 17:48:44.125 260 12676.80 -5.65 55155.90 88888.00 2008-09-16 17:48:44.250 260 12676.85 -5.65 55155.90 88888.00 2008-09-16 17:48:44.375 260 12676.85 -5.65 55155.93 88888.00 2008-09-16 17:48:44.500 260 12676.83 -5.67 55155.95 88888.00 2008-09-16 17:48:44.625 260 12676.85 -5.65 55155.95 88888.00 2008-09-16 17:48:44.750 260 12676.77 -5.70 55155.95 88888.00 2008-09-16 17:48:44.875 260 12676.80 -5.67 55155.95 88888.00 2008-09-16 17:48:45.000 260 12676.85 -5.62 55155.93 88888.00 2008-09-16 17:48:45.125 260 12676.88 -5.62 55155.93 88888.00 2008-09-16 17:48:45.250 260 12676.83 -5.70 55155.90 88888.00 2008-09-16 17:48:45.375 260 12676.80 -5.72 55155.88 88888.00 2008-09-16 17:48:45.500 260 12676.83 -5.67 55155.90 88888.00 2008-09-16 17:48:45.625 260 12676.85 -5.67 55155.95 88888.00 2008-09-16 17:48:45.750 260 12676.75 -5.75 55155.93 88888.00 2008-09-16 17:48:45.875 260 12676.70 -5.75 55155.93 88888.00 2008-09-16 17:48:46.000 260 12676.73 -5.72 55155.93 88888.00 2008-09-16 17:48:46.125 260 12676.75 -5.72 55155.93 88888.00 2008-09-16 17:48:46.250 260 12676.83 -5.70 55155.97 88888.00 2008-09-16 17:48:46.375 260 12676.85 -5.65 55155.97 88888.00 2008-09-16 17:48:46.500 260 12676.77 -5.67 55155.95 88888.00 2008-09-16 17:48:46.625 260 12676.80 -5.65 55155.97 88888.00 2008-09-16 17:48:46.750 260 12676.80 -5.67 55155.97 88888.00 2008-09-16 17:48:46.875 260 12676.70 -5.70 55155.93 88888.00 2008-09-16 17:48:47.000 260 12676.67 -5.72 55155.95 88888.00 2008-09-16 17:48:47.125 260 12676.80 -5.72 55155.95 88888.00 2008-09-16 17:48:47.250 260 12676.80 -5.75 55155.93 88888.00 2008-09-16 17:48:47.375 260 12676.77 -5.70 55155.95 88888.00 2008-09-16 17:48:47.500 260 12676.75 -5.67 55155.97 88888.00 2008-09-16 17:48:47.625 260 12676.80 -5.67 55156.00 88888.00 2008-09-16 17:48:47.750 260 12676.83 -5.70 55156.00 88888.00 2008-09-16 17:48:47.875 260 12676.80 -5.67 55155.97 88888.00 2008-09-16 17:48:48.000 260 12676.75 -5.67 55155.95 88888.00 2008-09-16 17:48:48.125 260 12676.73 -5.70 55155.93 88888.00 2008-09-16 17:48:48.250 260 12676.77 -5.67 55155.95 88888.00 2008-09-16 17:48:48.375 260 12676.85 -5.62 55155.97 88888.00 2008-09-16 17:48:48.500 260 12676.80 -5.65 55155.95 88888.00 2008-09-16 17:48:48.625 260 12676.70 -5.65 55155.95 88888.00 2008-09-16 17:48:48.750 260 12676.75 -5.62 55155.93 88888.00 2008-09-16 17:48:48.875 260 12676.77 -5.65 55155.95 88888.00 2008-09-16 17:48:49.000 260 12676.83 -5.65 55156.00 88888.00 2008-09-16 17:48:49.125 260 12676.85 -5.65 55156.00 88888.00 2008-09-16 17:48:49.250 260 12676.73 -5.70 55155.95 88888.00 2008-09-16 17:48:49.375 260 12676.73 -5.62 55155.95 88888.00 2008-09-16 17:48:49.500 260 12676.65 -5.65 55155.95 88888.00 2008-09-16 17:48:49.625 260 12676.52 -5.70 55155.93 88888.00 2008-09-16 17:48:49.750 260 12676.58 -5.60 55155.95 88888.00 2008-09-16 17:48:49.875 260 12676.65 -5.62 55155.97 88888.00 2008-09-16 17:48:50.000 260 12676.77 -5.60 55155.97 88888.00 2008-09-16 17:48:50.125 260 12676.75 -5.62 55155.95 88888.00 2008-09-16 17:48:50.250 260 12676.73 -5.67 55155.97 88888.00 2008-09-16 17:48:50.375 260 12676.67 -5.67 55155.93 88888.00 2008-09-16 17:48:50.500 260 12676.65 -5.67 55155.90 88888.00 2008-09-16 17:48:50.625 260 12676.62 -5.62 55155.95 88888.00 2008-09-16 17:48:50.750 260 12676.62 -5.62 55155.97 88888.00 2008-09-16 17:48:50.875 260 12676.62 -5.60 55156.03 88888.00 2008-09-16 17:48:51.000 260 12676.58 -5.62 55156.00 88888.00 2008-09-16 17:48:51.125 260 12676.55 -5.65 55155.95 88888.00 2008-09-16 17:48:51.250 260 12676.55 -5.60 55155.95 88888.00 2008-09-16 17:48:51.375 260 12676.65 -5.58 55155.95 88888.00 2008-09-16 17:48:51.500 260 12676.67 -5.58 55155.95 88888.00 2008-09-16 17:48:51.625 260 12676.70 -5.58 55155.97 88888.00 2008-09-16 17:48:51.750 260 12676.65 -5.60 55156.00 88888.00 2008-09-16 17:48:51.875 260 12676.62 -5.62 55156.00 88888.00 2008-09-16 17:48:52.000 260 12676.62 -5.58 55156.00 88888.00 2008-09-16 17:48:52.125 260 12676.70 -5.53 55156.03 88888.00 2008-09-16 17:48:52.250 260 12676.65 -5.55 55156.00 88888.00 2008-09-16 17:48:52.375 260 12676.60 -5.53 55155.97 88888.00 2008-09-16 17:48:52.500 260 12676.58 -5.55 55156.00 88888.00 2008-09-16 17:48:52.625 260 12676.67 -5.50 55156.03 88888.00 2008-09-16 17:48:52.750 260 12676.70 -5.55 55156.00 88888.00 2008-09-16 17:48:52.875 260 12676.67 -5.53 55156.03 88888.00 2008-09-16 17:48:53.000 260 12676.70 -5.50 55156.03 88888.00 2008-09-16 17:48:53.125 260 12676.67 -5.55 55156.03 88888.00 2008-09-16 17:48:53.250 260 12676.70 -5.53 55156.00 88888.00 2008-09-16 17:48:53.375 260 12676.62 -5.55 55155.97 88888.00 2008-09-16 17:48:53.500 260 12676.55 -5.60 55155.95 88888.00 2008-09-16 17:48:53.625 260 12676.62 -5.58 55155.97 88888.00 2008-09-16 17:48:53.750 260 12676.70 -5.50 55156.00 88888.00 2008-09-16 17:48:53.875 260 12676.75 -5.50 55156.00 88888.00 2008-09-16 17:48:54.000 260 12676.75 -5.47 55156.00 88888.00 2008-09-16 17:48:54.125 260 12676.70 -5.50 55155.95 88888.00 2008-09-16 17:48:54.250 260 12676.65 -5.47 55155.95 88888.00 2008-09-16 17:48:54.375 260 12676.73 -5.45 55155.97 88888.00 2008-09-16 17:48:54.500 260 12676.77 -5.42 55156.00 88888.00 2008-09-16 17:48:54.625 260 12676.73 -5.45 55156.00 88888.00 2008-09-16 17:48:54.750 260 12676.73 -5.45 55155.95 88888.00 2008-09-16 17:48:54.875 260 12676.80 -5.50 55155.95 88888.00 2008-09-16 17:48:55.000 260 12676.83 -5.47 55155.97 88888.00 2008-09-16 17:48:55.125 260 12676.83 -5.45 55156.00 88888.00 2008-09-16 17:48:55.250 260 12676.80 -5.47 55156.00 88888.00 2008-09-16 17:48:55.375 260 12676.77 -5.47 55155.97 88888.00 2008-09-16 17:48:55.500 260 12676.75 -5.45 55156.00 88888.00 2008-09-16 17:48:55.625 260 12676.73 -5.45 55155.97 88888.00 2008-09-16 17:48:55.750 260 12676.75 -5.42 55155.95 88888.00 2008-09-16 17:48:55.875 260 12676.75 -5.45 55155.93 88888.00 2008-09-16 17:48:56.000 260 12676.75 -5.50 55155.90 88888.00 2008-09-16 17:48:56.125 260 12676.75 -5.45 55155.95 88888.00 2008-09-16 17:48:56.250 260 12676.77 -5.42 55155.97 88888.00 2008-09-16 17:48:56.375 260 12676.75 -5.42 55155.95 88888.00 2008-09-16 17:48:56.500 260 12676.75 -5.42 55155.95 88888.00 2008-09-16 17:48:56.625 260 12676.73 -5.47 55155.93 88888.00 2008-09-16 17:48:56.750 260 12676.73 -5.47 55155.93 88888.00 2008-09-16 17:48:56.875 260 12676.73 -5.45 55155.90 88888.00 2008-09-16 17:48:57.000 260 12676.70 -5.45 55155.93 88888.00 2008-09-16 17:48:57.125 260 12676.70 -5.42 55155.95 88888.00 2008-09-16 17:48:57.250 260 12676.70 -5.45 55155.93 88888.00 2008-09-16 17:48:57.375 260 12676.77 -5.42 55155.93 88888.00 2008-09-16 17:48:57.500 260 12676.80 -5.40 55155.95 88888.00 2008-09-16 17:48:57.625 260 12676.77 -5.35 55155.95 88888.00 2008-09-16 17:48:57.750 260 12676.73 -5.35 55155.95 88888.00 2008-09-16 17:48:57.875 260 12676.65 -5.40 55155.93 88888.00 2008-09-16 17:48:58.000 260 12676.65 -5.42 55155.90 88888.00 2008-09-16 17:48:58.125 260 12676.65 -5.40 55155.93 88888.00 2008-09-16 17:48:58.250 260 12676.73 -5.35 55155.95 88888.00 2008-09-16 17:48:58.375 260 12676.80 -5.33 55155.95 88888.00 2008-09-16 17:48:58.500 260 12676.83 -5.33 55155.95 88888.00 2008-09-16 17:48:58.625 260 12676.83 -5.33 55155.95 88888.00 2008-09-16 17:48:58.750 260 12676.85 -5.30 55155.95 88888.00 2008-09-16 17:48:58.875 260 12676.83 -5.30 55155.95 88888.00 2008-09-16 17:48:59.000 260 12676.83 -5.33 55155.95 88888.00 2008-09-16 17:48:59.125 260 12676.83 -5.35 55155.93 88888.00 2008-09-16 17:48:59.250 260 12676.77 -5.33 55155.95 88888.00 2008-09-16 17:48:59.375 260 12676.83 -5.33 55155.95 88888.00 2008-09-16 17:48:59.500 260 12676.80 -5.33 55155.90 88888.00 2008-09-16 17:48:59.625 260 12676.77 -5.38 55155.88 88888.00 2008-09-16 17:48:59.750 260 12676.73 -5.38 55155.90 88888.00 2008-09-16 17:48:59.875 260 12676.77 -5.33 55155.93 88888.00 2008-09-16 17:49:00.000 260 12676.90 -5.22 55155.95 88888.00 2008-09-16 17:49:00.125 260 12676.85 -5.20 55155.93 88888.00 2008-09-16 17:49:00.250 260 12676.83 -5.28 55155.90 88888.00 2008-09-16 17:49:00.375 260 12676.80 -5.25 55155.90 88888.00 2008-09-16 17:49:00.500 260 12676.80 -5.30 55155.88 88888.00 2008-09-16 17:49:00.625 260 12676.85 -5.33 55155.90 88888.00 2008-09-16 17:49:00.750 260 12676.90 -5.35 55155.90 88888.00 2008-09-16 17:49:00.875 260 12676.88 -5.35 55155.90 88888.00 2008-09-16 17:49:01.000 260 12676.85 -5.28 55155.90 88888.00 2008-09-16 17:49:01.125 260 12676.85 -5.28 55155.93 88888.00 2008-09-16 17:49:01.250 260 12676.85 -5.30 55155.93 88888.00 2008-09-16 17:49:01.375 260 12676.90 -5.28 55155.93 88888.00 2008-09-16 17:49:01.500 260 12676.88 -5.33 55155.95 88888.00 2008-09-16 17:49:01.625 260 12676.92 -5.33 55155.93 88888.00 2008-09-16 17:49:01.750 260 12676.98 -5.28 55155.93 88888.00 2008-09-16 17:49:01.875 260 12676.98 -5.28 55155.95 88888.00 2008-09-16 17:49:02.000 260 12676.90 -5.38 55155.93 88888.00 2008-09-16 17:49:02.125 260 12676.95 -5.33 55155.95 88888.00 2008-09-16 17:49:02.250 260 12676.90 -5.30 55155.93 88888.00 2008-09-16 17:49:02.375 260 12676.90 -5.35 55155.90 88888.00 2008-09-16 17:49:02.500 260 12676.80 -5.35 55155.90 88888.00 2008-09-16 17:49:02.625 260 12676.83 -5.30 55155.93 88888.00 2008-09-16 17:49:02.750 260 12676.85 -5.35 55155.93 88888.00 2008-09-16 17:49:02.875 260 12676.88 -5.38 55155.93 88888.00 2008-09-16 17:49:03.000 260 12676.85 -5.35 55155.90 88888.00 2008-09-16 17:49:03.125 260 12676.85 -5.38 55155.93 88888.00 2008-09-16 17:49:03.250 260 12676.83 -5.42 55155.88 88888.00 2008-09-16 17:49:03.375 260 12676.80 -5.38 55155.88 88888.00 2008-09-16 17:49:03.500 260 12676.80 -5.40 55155.88 88888.00 2008-09-16 17:49:03.625 260 12676.85 -5.38 55155.93 88888.00 2008-09-16 17:49:03.750 260 12676.90 -5.35 55155.95 88888.00 2008-09-16 17:49:03.875 260 12676.85 -5.35 55155.95 88888.00 2008-09-16 17:49:04.000 260 12676.90 -5.30 55155.93 88888.00 2008-09-16 17:49:04.125 260 12676.92 -5.40 55155.93 88888.00 2008-09-16 17:49:04.250 260 12676.88 -5.38 55155.93 88888.00 2008-09-16 17:49:04.375 260 12676.88 -5.40 55155.88 88888.00 2008-09-16 17:49:04.500 260 12676.88 -5.45 55155.85 88888.00 2008-09-16 17:49:04.625 260 12676.92 -5.42 55155.88 88888.00 2008-09-16 17:49:04.750 260 12676.95 -5.38 55155.93 88888.00 2008-09-16 17:49:04.875 260 12676.92 -5.33 55155.93 88888.00 2008-09-16 17:49:05.000 260 12676.92 -5.30 55155.95 88888.00 2008-09-16 17:49:05.125 260 12676.98 -5.33 55155.95 88888.00 2008-09-16 17:49:05.250 260 12676.90 -5.42 55155.90 88888.00 2008-09-16 17:49:05.375 260 12676.88 -5.45 55155.93 88888.00 2008-09-16 17:49:05.500 260 12676.92 -5.40 55155.90 88888.00 2008-09-16 17:49:05.625 260 12677.02 -5.35 55155.93 88888.00 2008-09-16 17:49:05.750 260 12677.10 -5.33 55155.95 88888.00 2008-09-16 17:49:05.875 260 12677.08 -5.33 55155.95 88888.00 2008-09-16 17:49:06.000 260 12676.98 -5.38 55155.90 88888.00 2008-09-16 17:49:06.125 260 12676.88 -5.47 55155.90 88888.00 2008-09-16 17:49:06.250 260 12676.88 -5.50 55155.93 88888.00 2008-09-16 17:49:06.375 260 12676.95 -5.45 55155.90 88888.00 2008-09-16 17:49:06.500 260 12676.95 -5.45 55155.93 88888.00 2008-09-16 17:49:06.625 260 12676.98 -5.50 55155.93 88888.00 2008-09-16 17:49:06.750 260 12677.08 -5.47 55155.93 88888.00 2008-09-16 17:49:06.875 260 12677.15 -5.38 55155.95 88888.00 2008-09-16 17:49:07.000 260 12677.02 -5.40 55155.95 88888.00 2008-09-16 17:49:07.125 260 12676.95 -5.40 55155.95 88888.00 2008-09-16 17:49:07.250 260 12676.95 -5.47 55155.90 88888.00 2008-09-16 17:49:07.375 260 12676.98 -5.50 55155.88 88888.00 2008-09-16 17:49:07.500 260 12677.00 -5.47 55155.90 88888.00 2008-09-16 17:49:07.625 260 12677.05 -5.45 55155.90 88888.00 2008-09-16 17:49:07.750 260 12677.02 -5.47 55155.90 88888.00 2008-09-16 17:49:07.875 260 12676.98 -5.50 55155.90 88888.00 2008-09-16 17:49:08.000 260 12676.95 -5.53 55155.93 88888.00 2008-09-16 17:49:08.125 260 12676.95 -5.53 55155.93 88888.00 2008-09-16 17:49:08.250 260 12676.90 -5.53 55155.88 88888.00 2008-09-16 17:49:08.375 260 12676.92 -5.53 55155.88 88888.00 2008-09-16 17:49:08.500 260 12676.95 -5.58 55155.88 88888.00 2008-09-16 17:49:08.625 260 12676.98 -5.50 55155.88 88888.00 2008-09-16 17:49:08.750 260 12677.00 -5.55 55155.90 88888.00 2008-09-16 17:49:08.875 260 12677.02 -5.55 55155.90 88888.00 2008-09-16 17:49:09.000 260 12677.02 -5.58 55155.93 88888.00 2008-09-16 17:49:09.125 260 12677.00 -5.55 55155.93 88888.00 2008-09-16 17:49:09.250 260 12676.95 -5.58 55155.90 88888.00 2008-09-16 17:49:09.375 260 12676.92 -5.58 55155.88 88888.00 2008-09-16 17:49:09.500 260 12676.98 -5.58 55155.90 88888.00 2008-09-16 17:49:09.625 260 12677.02 -5.60 55155.93 88888.00 2008-09-16 17:49:09.750 260 12676.92 -5.60 55155.88 88888.00 2008-09-16 17:49:09.875 260 12676.92 -5.60 55155.88 88888.00 2008-09-16 17:49:10.000 260 12677.00 -5.53 55155.88 88888.00 2008-09-16 17:49:10.125 260 12677.02 -5.50 55155.93 88888.00 2008-09-16 17:49:10.250 260 12676.95 -5.55 55155.93 88888.00 2008-09-16 17:49:10.375 260 12676.90 -5.50 55155.95 88888.00 2008-09-16 17:49:10.500 260 12676.90 -5.50 55155.95 88888.00 2008-09-16 17:49:10.625 260 12676.88 -5.53 55155.97 88888.00 2008-09-16 17:49:10.750 260 12676.92 -5.58 55155.95 88888.00 2008-09-16 17:49:10.875 260 12676.90 -5.58 55155.90 88888.00 2008-09-16 17:49:11.000 260 12676.95 -5.55 55155.93 88888.00 2008-09-16 17:49:11.125 260 12676.90 -5.58 55155.95 88888.00 2008-09-16 17:49:11.250 260 12676.80 -5.62 55155.90 88888.00 2008-09-16 17:49:11.375 260 12676.73 -5.65 55155.93 88888.00 2008-09-16 17:49:11.500 260 12676.77 -5.62 55155.97 88888.00 2008-09-16 17:49:11.625 260 12676.80 -5.62 55155.97 88888.00 2008-09-16 17:49:11.750 260 12676.83 -5.60 55155.97 88888.00 2008-09-16 17:49:11.875 260 12676.85 -5.58 55155.97 88888.00 2008-09-16 17:49:12.000 260 12676.85 -5.58 55155.97 88888.00 2008-09-16 17:49:12.125 260 12676.77 -5.62 55155.95 88888.00 2008-09-16 17:49:12.250 260 12676.80 -5.65 55155.95 88888.00 2008-09-16 17:49:12.375 260 12676.77 -5.67 55155.95 88888.00 2008-09-16 17:49:12.500 260 12676.77 -5.62 55155.95 88888.00 2008-09-16 17:49:12.625 260 12676.80 -5.65 55155.95 88888.00 2008-09-16 17:49:12.750 260 12676.83 -5.65 55155.97 88888.00 2008-09-16 17:49:12.875 260 12676.75 -5.67 55155.97 88888.00 2008-09-16 17:49:13.000 260 12676.62 -5.67 55155.95 88888.00 2008-09-16 17:49:13.125 260 12676.55 -5.70 55155.97 88888.00 2008-09-16 17:49:13.250 260 12676.58 -5.67 55155.97 88888.00 2008-09-16 17:49:13.375 260 12676.62 -5.67 55155.95 88888.00 2008-09-16 17:49:13.500 260 12676.65 -5.70 55155.95 88888.00 2008-09-16 17:49:13.625 260 12676.67 -5.72 55155.95 88888.00 2008-09-16 17:49:13.750 260 12676.60 -5.75 55155.95 88888.00 2008-09-16 17:49:13.875 260 12676.62 -5.70 55155.97 88888.00 2008-09-16 17:49:14.000 260 12676.65 -5.62 55155.97 88888.00 2008-09-16 17:49:14.125 260 12676.65 -5.62 55156.00 88888.00 2008-09-16 17:49:14.250 260 12676.60 -5.70 55155.97 88888.00 2008-09-16 17:49:14.375 260 12676.62 -5.65 55155.97 88888.00 2008-09-16 17:49:14.500 260 12676.70 -5.62 55156.00 88888.00 2008-09-16 17:49:14.625 260 12676.67 -5.67 55156.03 88888.00 2008-09-16 17:49:14.750 260 12676.65 -5.62 55156.03 88888.00 2008-09-16 17:49:14.875 260 12676.70 -5.60 55156.05 88888.00 2008-09-16 17:49:15.000 260 12676.65 -5.60 55156.03 88888.00 2008-09-16 17:49:15.125 260 12676.58 -5.65 55156.03 88888.00 2008-09-16 17:49:15.250 260 12676.50 -5.72 55156.05 88888.00 2008-09-16 17:49:15.375 260 12676.52 -5.67 55156.03 88888.00 2008-09-16 17:49:15.500 260 12676.50 -5.67 55156.05 88888.00 2008-09-16 17:49:15.625 260 12676.50 -5.70 55156.03 88888.00 2008-09-16 17:49:15.750 260 12676.45 -5.75 55156.03 88888.00 2008-09-16 17:49:15.875 260 12676.45 -5.67 55156.05 88888.00 2008-09-16 17:49:16.000 260 12676.48 -5.65 55156.03 88888.00 2008-09-16 17:49:16.125 260 12676.45 -5.65 55156.05 88888.00 2008-09-16 17:49:16.250 260 12676.42 -5.65 55156.07 88888.00 2008-09-16 17:49:16.375 260 12676.45 -5.62 55156.07 88888.00 2008-09-16 17:49:16.500 260 12676.35 -5.58 55156.07 88888.00 2008-09-16 17:49:16.625 260 12676.30 -5.60 55156.05 88888.00 2008-09-16 17:49:16.750 260 12676.42 -5.58 55156.07 88888.00 2008-09-16 17:49:16.875 260 12676.42 -5.62 55156.05 88888.00 2008-09-16 17:49:17.000 260 12676.38 -5.65 55156.00 88888.00 2008-09-16 17:49:17.125 260 12676.33 -5.65 55156.03 88888.00 2008-09-16 17:49:17.250 260 12676.25 -5.67 55156.03 88888.00 2008-09-16 17:49:17.375 260 12676.27 -5.65 55156.05 88888.00 2008-09-16 17:49:17.500 260 12676.27 -5.67 55156.05 88888.00 2008-09-16 17:49:17.625 260 12676.27 -5.67 55156.05 88888.00 2008-09-16 17:49:17.750 260 12676.30 -5.62 55156.07 88888.00 2008-09-16 17:49:17.875 260 12676.33 -5.62 55156.07 88888.00 2008-09-16 17:49:18.000 260 12676.25 -5.62 55156.07 88888.00 2008-09-16 17:49:18.125 260 12676.30 -5.60 55156.07 88888.00 2008-09-16 17:49:18.250 260 12676.38 -5.60 55156.10 88888.00 2008-09-16 17:49:18.375 260 12676.35 -5.60 55156.10 88888.00 2008-09-16 17:49:18.500 260 12676.27 -5.60 55156.07 88888.00 2008-09-16 17:49:18.625 260 12676.25 -5.62 55156.07 88888.00 2008-09-16 17:49:18.750 260 12676.17 -5.60 55156.10 88888.00 2008-09-16 17:49:18.875 260 12676.17 -5.58 55156.12 88888.00 2008-09-16 17:49:19.000 260 12676.12 -5.62 55156.12 88888.00 2008-09-16 17:49:19.125 260 12676.12 -5.62 55156.12 88888.00 2008-09-16 17:49:19.250 260 12676.17 -5.58 55156.12 88888.00 2008-09-16 17:49:19.375 260 12676.23 -5.53 55156.10 88888.00 2008-09-16 17:49:19.500 260 12676.12 -5.58 55156.10 88888.00 2008-09-16 17:49:19.625 260 12676.10 -5.67 55156.12 88888.00 2008-09-16 17:49:19.750 260 12676.12 -5.62 55156.15 88888.00 2008-09-16 17:49:19.875 260 12676.17 -5.60 55156.12 88888.00 2008-09-16 17:49:20.000 260 12676.12 -5.62 55156.10 88888.00 2008-09-16 17:49:20.125 260 12676.12 -5.55 55156.10 88888.00 2008-09-16 17:49:20.250 260 12676.15 -5.53 55156.12 88888.00 2008-09-16 17:49:20.375 260 12676.12 -5.50 55156.15 88888.00 2008-09-16 17:49:20.500 260 12676.08 -5.50 55156.15 88888.00 2008-09-16 17:49:20.625 260 12676.05 -5.58 55156.10 88888.00 2008-09-16 17:49:20.750 260 12676.02 -5.58 55156.07 88888.00 2008-09-16 17:49:20.875 260 12676.00 -5.47 55156.10 88888.00 2008-09-16 17:49:21.000 260 12675.98 -5.47 55156.10 88888.00 2008-09-16 17:49:21.125 260 12675.98 -5.50 55156.07 88888.00 2008-09-16 17:49:21.250 260 12675.90 -5.50 55156.10 88888.00 2008-09-16 17:49:21.375 260 12675.95 -5.45 55156.10 88888.00 2008-09-16 17:49:21.500 260 12675.98 -5.47 55156.07 88888.00 2008-09-16 17:49:21.625 260 12675.92 -5.47 55156.10 88888.00 2008-09-16 17:49:21.750 260 12675.90 -5.45 55156.12 88888.00 2008-09-16 17:49:21.875 260 12675.92 -5.42 55156.10 88888.00 2008-09-16 17:49:22.000 260 12675.95 -5.45 55156.10 88888.00 2008-09-16 17:49:22.125 260 12675.90 -5.45 55156.10 88888.00 2008-09-16 17:49:22.250 260 12675.92 -5.40 55156.10 88888.00 2008-09-16 17:49:22.375 260 12675.92 -5.40 55156.10 88888.00 2008-09-16 17:49:22.500 260 12675.90 -5.40 55156.10 88888.00 2008-09-16 17:49:22.625 260 12675.90 -5.40 55156.07 88888.00 2008-09-16 17:49:22.750 260 12675.92 -5.45 55156.10 88888.00 2008-09-16 17:49:22.875 260 12675.90 -5.42 55156.10 88888.00 2008-09-16 17:49:23.000 260 12675.85 -5.45 55156.10 88888.00 2008-09-16 17:49:23.125 260 12675.83 -5.45 55156.10 88888.00 2008-09-16 17:49:23.250 260 12675.75 -5.45 55156.10 88888.00 2008-09-16 17:49:23.375 260 12675.83 -5.42 55156.12 88888.00 2008-09-16 17:49:23.500 260 12675.90 -5.40 55156.15 88888.00 2008-09-16 17:49:23.625 260 12675.92 -5.35 55156.15 88888.00 2008-09-16 17:49:23.750 260 12675.92 -5.30 55156.18 88888.00 2008-09-16 17:49:23.875 260 12675.85 -5.33 55156.18 88888.00 2008-09-16 17:49:24.000 260 12675.88 -5.30 55156.15 88888.00 2008-09-16 17:49:24.125 260 12675.90 -5.25 55156.15 88888.00 2008-09-16 17:49:24.250 260 12675.88 -5.33 55156.12 88888.00 2008-09-16 17:49:24.375 260 12675.85 -5.35 55156.15 88888.00 2008-09-16 17:49:24.500 260 12675.75 -5.35 55156.15 88888.00 2008-09-16 17:49:24.625 260 12675.80 -5.35 55156.12 88888.00 2008-09-16 17:49:24.750 260 12675.90 -5.28 55156.15 88888.00 2008-09-16 17:49:24.875 260 12675.88 -5.28 55156.15 88888.00 2008-09-16 17:49:25.000 260 12675.77 -5.30 55156.12 88888.00 2008-09-16 17:49:25.125 260 12675.80 -5.28 55156.15 88888.00 2008-09-16 17:49:25.250 260 12675.85 -5.30 55156.12 88888.00 2008-09-16 17:49:25.375 260 12675.80 -5.28 55156.12 88888.00 2008-09-16 17:49:25.500 260 12675.77 -5.30 55156.15 88888.00 2008-09-16 17:49:25.625 260 12675.85 -5.25 55156.15 88888.00 2008-09-16 17:49:25.750 260 12675.80 -5.28 55156.18 88888.00 2008-09-16 17:49:25.875 260 12675.73 -5.30 55156.15 88888.00 2008-09-16 17:49:26.000 260 12675.75 -5.28 55156.15 88888.00 2008-09-16 17:49:26.125 260 12675.70 -5.28 55156.15 88888.00 2008-09-16 17:49:26.250 260 12675.65 -5.30 55156.15 88888.00 2008-09-16 17:49:26.375 260 12675.70 -5.22 55156.12 88888.00 2008-09-16 17:49:26.500 260 12675.75 -5.20 55156.15 88888.00 2008-09-16 17:49:26.625 260 12675.77 -5.20 55156.15 88888.00 2008-09-16 17:49:26.750 260 12675.80 -5.15 55156.12 88888.00 2008-09-16 17:49:26.875 260 12675.83 -5.12 55156.15 88888.00 2008-09-16 17:49:27.000 260 12675.77 -5.22 55156.07 88888.00 2008-09-16 17:49:27.125 260 12675.77 -5.22 55156.05 88888.00 2008-09-16 17:49:27.250 260 12675.85 -5.15 55156.10 88888.00 2008-09-16 17:49:27.375 260 12675.88 -5.12 55156.07 88888.00 2008-09-16 17:49:27.500 260 12675.80 -5.17 55156.07 88888.00 2008-09-16 17:49:27.625 260 12675.85 -5.17 55156.10 88888.00 2008-09-16 17:49:27.750 260 12675.88 -5.10 55156.18 88888.00 2008-09-16 17:49:27.875 260 12675.83 -5.10 55156.18 88888.00 2008-09-16 17:49:28.000 260 12675.85 -5.08 55156.18 88888.00 2008-09-16 17:49:28.125 260 12675.88 -5.03 55156.18 88888.00 2008-09-16 17:49:28.250 260 12675.88 -5.05 55156.18 88888.00 2008-09-16 17:49:28.375 260 12675.88 -5.05 55156.15 88888.00 2008-09-16 17:49:28.500 260 12675.85 -5.10 55156.10 88888.00 2008-09-16 17:49:28.625 260 12675.83 -5.10 55156.10 88888.00 2008-09-16 17:49:28.750 260 12675.88 -5.10 55156.10 88888.00 2008-09-16 17:49:28.875 260 12675.92 -5.05 55156.12 88888.00 2008-09-16 17:49:29.000 260 12675.98 -5.05 55156.12 88888.00 2008-09-16 17:49:29.125 260 12675.92 -5.10 55156.15 88888.00 2008-09-16 17:49:29.250 260 12675.85 -5.15 55156.10 88888.00 2008-09-16 17:49:29.375 260 12675.80 -5.10 55156.12 88888.00 2008-09-16 17:49:29.500 260 12675.75 -5.10 55156.10 88888.00 2008-09-16 17:49:29.625 260 12675.80 -5.05 55156.12 88888.00 2008-09-16 17:49:29.750 260 12675.88 -5.08 55156.12 88888.00 2008-09-16 17:49:29.875 260 12675.92 -5.08 55156.10 88888.00 2008-09-16 17:49:30.000 260 12675.88 -5.03 55156.10 88888.00 2008-09-16 17:49:30.125 260 12675.90 -5.05 55156.07 88888.00 2008-09-16 17:49:30.250 260 12675.90 -5.08 55156.05 88888.00 2008-09-16 17:49:30.375 260 12675.88 -5.05 55156.05 88888.00 2008-09-16 17:49:30.500 260 12675.85 -5.00 55156.07 88888.00 2008-09-16 17:49:30.625 260 12675.98 -4.97 55156.10 88888.00 2008-09-16 17:49:30.750 260 12676.02 -4.97 55156.12 88888.00 2008-09-16 17:49:30.875 260 12675.98 -5.05 55156.07 88888.00 2008-09-16 17:49:31.000 260 12675.92 -5.08 55156.07 88888.00 2008-09-16 17:49:31.125 260 12675.92 -5.00 55156.10 88888.00 2008-09-16 17:49:31.250 260 12675.90 -4.95 55156.10 88888.00 2008-09-16 17:49:31.375 260 12675.88 -4.95 55156.10 88888.00 2008-09-16 17:49:31.500 260 12675.88 -4.95 55156.12 88888.00 2008-09-16 17:49:31.625 260 12675.88 -4.97 55156.10 88888.00 2008-09-16 17:49:31.750 260 12675.90 -4.90 55156.12 88888.00 2008-09-16 17:49:31.875 260 12675.92 -4.92 55156.10 88888.00 2008-09-16 17:49:32.000 260 12675.90 -4.97 55156.12 88888.00 2008-09-16 17:49:32.125 260 12675.95 -4.90 55156.12 88888.00 2008-09-16 17:49:32.250 260 12675.98 -4.83 55156.18 88888.00 2008-09-16 17:49:32.375 260 12676.00 -4.88 55156.12 88888.00 2008-09-16 17:49:32.500 260 12675.98 -4.95 55156.07 88888.00 2008-09-16 17:49:32.625 260 12675.92 -5.00 55156.10 88888.00 2008-09-16 17:49:32.750 260 12675.95 -4.97 55156.10 88888.00 2008-09-16 17:49:32.875 260 12676.02 -4.90 55156.12 88888.00 2008-09-16 17:49:33.000 260 12676.10 -4.83 55156.12 88888.00 2008-09-16 17:49:33.125 260 12676.08 -4.90 55156.10 88888.00 2008-09-16 17:49:33.250 260 12676.05 -4.90 55156.07 88888.00 2008-09-16 17:49:33.375 260 12676.05 -4.90 55156.07 88888.00 2008-09-16 17:49:33.500 260 12676.00 -4.88 55156.10 88888.00 2008-09-16 17:49:33.625 260 12676.08 -4.88 55156.10 88888.00 2008-09-16 17:49:33.750 260 12676.08 -4.83 55156.10 88888.00 2008-09-16 17:49:33.875 260 12676.05 -4.83 55156.07 88888.00 2008-09-16 17:49:34.000 260 12676.08 -4.85 55156.10 88888.00 2008-09-16 17:49:34.125 260 12676.08 -4.88 55156.10 88888.00 2008-09-16 17:49:34.250 260 12676.05 -4.85 55156.10 88888.00 2008-09-16 17:49:34.375 260 12676.08 -4.85 55156.10 88888.00 2008-09-16 17:49:34.500 260 12676.08 -4.85 55156.07 88888.00 2008-09-16 17:49:34.625 260 12676.12 -4.83 55156.07 88888.00 2008-09-16 17:49:34.750 260 12676.10 -4.83 55156.07 88888.00 2008-09-16 17:49:34.875 260 12676.08 -4.83 55156.07 88888.00 2008-09-16 17:49:35.000 260 12676.02 -4.85 55156.05 88888.00 2008-09-16 17:49:35.125 260 12676.00 -4.90 55156.07 88888.00 2008-09-16 17:49:35.250 260 12675.98 -4.90 55156.07 88888.00 2008-09-16 17:49:35.375 260 12675.95 -4.85 55156.10 88888.00 2008-09-16 17:49:35.500 260 12675.98 -4.83 55156.05 88888.00 2008-09-16 17:49:35.625 260 12676.05 -4.83 55156.07 88888.00 2008-09-16 17:49:35.750 260 12676.02 -4.83 55156.05 88888.00 2008-09-16 17:49:35.875 260 12676.08 -4.85 55156.05 88888.00 2008-09-16 17:49:36.000 260 12676.02 -4.88 55156.07 88888.00 2008-09-16 17:49:36.125 260 12676.02 -4.85 55156.05 88888.00 2008-09-16 17:49:36.250 260 12676.00 -4.85 55156.07 88888.00 2008-09-16 17:49:36.375 260 12676.05 -4.78 55156.10 88888.00 2008-09-16 17:49:36.500 260 12676.15 -4.83 55156.10 88888.00 2008-09-16 17:49:36.625 260 12676.12 -4.88 55156.05 88888.00 2008-09-16 17:49:36.750 260 12676.08 -4.85 55156.03 88888.00 2008-09-16 17:49:36.875 260 12676.05 -4.78 55156.05 88888.00 2008-09-16 17:49:37.000 260 12676.02 -4.78 55156.07 88888.00 2008-09-16 17:49:37.125 260 12675.98 -4.83 55156.05 88888.00 2008-09-16 17:49:37.250 260 12676.00 -4.83 55156.07 88888.00 2008-09-16 17:49:37.375 260 12676.05 -4.78 55156.10 88888.00 2008-09-16 17:49:37.500 260 12675.95 -4.80 55156.03 88888.00 2008-09-16 17:49:37.625 260 12675.95 -4.85 55156.00 88888.00 2008-09-16 17:49:37.750 260 12675.98 -4.85 55156.00 88888.00 2008-09-16 17:49:37.875 260 12676.00 -4.88 55156.03 88888.00 2008-09-16 17:49:38.000 260 12675.98 -4.85 55156.07 88888.00 2008-09-16 17:49:38.125 260 12676.02 -4.78 55156.10 88888.00 2008-09-16 17:49:38.250 260 12676.02 -4.83 55156.10 88888.00 2008-09-16 17:49:38.375 260 12676.00 -4.83 55156.10 88888.00 2008-09-16 17:49:38.500 260 12675.98 -4.80 55156.10 88888.00 2008-09-16 17:49:38.625 260 12676.02 -4.80 55156.10 88888.00 2008-09-16 17:49:38.750 260 12676.02 -4.78 55156.12 88888.00 2008-09-16 17:49:38.875 260 12676.08 -4.78 55156.07 88888.00 2008-09-16 17:49:39.000 260 12676.08 -4.80 55156.07 88888.00 2008-09-16 17:49:39.125 260 12676.00 -4.83 55156.07 88888.00 2008-09-16 17:49:39.250 260 12675.95 -4.83 55156.07 88888.00 2008-09-16 17:49:39.375 260 12675.95 -4.78 55156.07 88888.00 2008-09-16 17:49:39.500 260 12676.00 -4.78 55156.10 88888.00 2008-09-16 17:49:39.625 260 12676.00 -4.78 55156.07 88888.00 2008-09-16 17:49:39.750 260 12676.00 -4.83 55156.07 88888.00 2008-09-16 17:49:39.875 260 12676.05 -4.80 55156.07 88888.00 2008-09-16 17:49:40.000 260 12676.02 -4.80 55156.07 88888.00 2008-09-16 17:49:40.125 260 12676.00 -4.78 55156.07 88888.00 2008-09-16 17:49:40.250 260 12675.98 -4.83 55156.07 88888.00 2008-09-16 17:49:40.375 260 12675.98 -4.80 55156.05 88888.00 2008-09-16 17:49:40.500 260 12675.98 -4.80 55156.10 88888.00 2008-09-16 17:49:40.625 260 12676.00 -4.75 55156.12 88888.00 2008-09-16 17:49:40.750 260 12676.02 -4.72 55156.12 88888.00 2008-09-16 17:49:40.875 260 12676.02 -4.67 55156.12 88888.00 2008-09-16 17:49:41.000 260 12676.05 -4.65 55156.15 88888.00 2008-09-16 17:49:41.125 260 12676.02 -4.70 55156.12 88888.00 2008-09-16 17:49:41.250 260 12675.98 -4.75 55156.12 88888.00 2008-09-16 17:49:41.375 260 12675.95 -4.72 55156.12 88888.00 2008-09-16 17:49:41.500 260 12675.88 -4.78 55156.10 88888.00 2008-09-16 17:49:41.625 260 12675.85 -4.80 55156.10 88888.00 2008-09-16 17:49:41.750 260 12675.90 -4.78 55156.10 88888.00 2008-09-16 17:49:41.875 260 12676.02 -4.72 55156.12 88888.00 2008-09-16 17:49:42.000 260 12676.00 -4.75 55156.12 88888.00 2008-09-16 17:49:42.125 260 12675.92 -4.78 55156.10 88888.00 2008-09-16 17:49:42.250 260 12675.88 -4.80 55156.05 88888.00 2008-09-16 17:49:42.375 260 12675.92 -4.72 55156.05 88888.00 2008-09-16 17:49:42.500 260 12675.92 -4.70 55156.05 88888.00 2008-09-16 17:49:42.625 260 12675.90 -4.67 55156.10 88888.00 2008-09-16 17:49:42.750 260 12675.95 -4.67 55156.10 88888.00 2008-09-16 17:49:42.875 260 12675.95 -4.72 55156.10 88888.00 2008-09-16 17:49:43.000 260 12676.00 -4.67 55156.12 88888.00 2008-09-16 17:49:43.125 260 12676.00 -4.67 55156.10 88888.00 2008-09-16 17:49:43.250 260 12675.90 -4.78 55156.12 88888.00 2008-09-16 17:49:43.375 260 12675.90 -4.72 55156.12 88888.00 2008-09-16 17:49:43.500 260 12675.92 -4.67 55156.12 88888.00 2008-09-16 17:49:43.625 260 12675.92 -4.65 55156.10 88888.00 2008-09-16 17:49:43.750 260 12675.85 -4.70 55156.12 88888.00 2008-09-16 17:49:43.875 260 12675.83 -4.72 55156.07 88888.00 2008-09-16 17:49:44.000 260 12675.83 -4.70 55156.10 88888.00 2008-09-16 17:49:44.125 260 12675.92 -4.62 55156.18 88888.00 2008-09-16 17:49:44.250 260 12675.92 -4.62 55156.12 88888.00 2008-09-16 17:49:44.375 260 12675.95 -4.62 55156.15 88888.00 2008-09-16 17:49:44.500 260 12675.90 -4.67 55156.15 88888.00 2008-09-16 17:49:44.625 260 12675.92 -4.65 55156.10 88888.00 2008-09-16 17:49:44.750 260 12675.95 -4.65 55156.12 88888.00 2008-09-16 17:49:44.875 260 12675.95 -4.60 55156.12 88888.00 2008-09-16 17:49:45.000 260 12675.92 -4.62 55156.12 88888.00 2008-09-16 17:49:45.125 260 12675.90 -4.60 55156.12 88888.00 2008-09-16 17:49:45.250 260 12675.88 -4.58 55156.15 88888.00 2008-09-16 17:49:45.375 260 12675.90 -4.58 55156.12 88888.00 2008-09-16 17:49:45.500 260 12675.85 -4.58 55156.10 88888.00 2008-09-16 17:49:45.625 260 12675.80 -4.62 55156.15 88888.00 2008-09-16 17:49:45.750 260 12675.77 -4.62 55156.15 88888.00 2008-09-16 17:49:45.875 260 12675.80 -4.58 55156.12 88888.00 2008-09-16 17:49:46.000 260 12675.75 -4.65 55156.12 88888.00 2008-09-16 17:49:46.125 260 12675.80 -4.62 55156.12 88888.00 2008-09-16 17:49:46.250 260 12675.88 -4.60 55156.18 88888.00 2008-09-16 17:49:46.375 260 12675.92 -4.58 55156.18 88888.00 2008-09-16 17:49:46.500 260 12675.90 -4.60 55156.18 88888.00 2008-09-16 17:49:46.625 260 12675.83 -4.60 55156.18 88888.00 2008-09-16 17:49:46.750 260 12675.75 -4.60 55156.15 88888.00 2008-09-16 17:49:46.875 260 12675.85 -4.58 55156.15 88888.00 2008-09-16 17:49:47.000 260 12675.90 -4.53 55156.15 88888.00 2008-09-16 17:49:47.125 260 12675.83 -4.60 55156.10 88888.00 2008-09-16 17:49:47.250 260 12675.75 -4.65 55156.10 88888.00 2008-09-16 17:49:47.375 260 12675.73 -4.67 55156.10 88888.00 2008-09-16 17:49:47.500 260 12675.80 -4.62 55156.12 88888.00 2008-09-16 17:49:47.625 260 12675.80 -4.58 55156.12 88888.00 2008-09-16 17:49:47.750 260 12675.83 -4.58 55156.18 88888.00 2008-09-16 17:49:47.875 260 12675.77 -4.58 55156.18 88888.00 2008-09-16 17:49:48.000 260 12675.80 -4.53 55156.18 88888.00 2008-09-16 17:49:48.125 260 12675.80 -4.60 55156.12 88888.00 2008-09-16 17:49:48.250 260 12675.70 -4.62 55156.15 88888.00 2008-09-16 17:49:48.375 260 12675.77 -4.53 55156.18 88888.00 2008-09-16 17:49:48.500 260 12675.83 -4.50 55156.18 88888.00 2008-09-16 17:49:48.625 260 12675.75 -4.55 55156.18 88888.00 2008-09-16 17:49:48.750 260 12675.67 -4.60 55156.15 88888.00 2008-09-16 17:49:48.875 260 12675.70 -4.58 55156.18 88888.00 2008-09-16 17:49:49.000 260 12675.75 -4.53 55156.18 88888.00 2008-09-16 17:49:49.125 260 12675.80 -4.53 55156.18 88888.00 2008-09-16 17:49:49.250 260 12675.77 -4.58 55156.20 88888.00 2008-09-16 17:49:49.375 260 12675.83 -4.50 55156.20 88888.00 2008-09-16 17:49:49.500 260 12675.83 -4.45 55156.20 88888.00 2008-09-16 17:49:49.625 260 12675.80 -4.47 55156.20 88888.00 2008-09-16 17:49:49.750 260 12675.75 -4.53 55156.20 88888.00 2008-09-16 17:49:49.875 260 12675.77 -4.50 55156.18 88888.00 2008-09-16 17:49:50.000 260 12675.83 -4.50 55156.15 88888.00 2008-09-16 17:49:50.125 260 12675.80 -4.47 55156.22 88888.00 2008-09-16 17:49:50.250 260 12675.73 -4.55 55156.20 88888.00 2008-09-16 17:49:50.375 260 12675.73 -4.55 55156.18 88888.00 2008-09-16 17:49:50.500 260 12675.77 -4.53 55156.18 88888.00 2008-09-16 17:49:50.625 260 12675.83 -4.50 55156.15 88888.00 2008-09-16 17:49:50.750 260 12675.77 -4.60 55156.18 88888.00 2008-09-16 17:49:50.875 260 12675.75 -4.67 55156.12 88888.00 2008-09-16 17:49:51.000 260 12675.80 -4.60 55156.15 88888.00 2008-09-16 17:49:51.125 260 12675.77 -4.55 55156.18 88888.00 2008-09-16 17:49:51.250 260 12675.75 -4.55 55156.18 88888.00 2008-09-16 17:49:51.375 260 12675.73 -4.60 55156.12 88888.00 2008-09-16 17:49:51.500 260 12675.67 -4.62 55156.18 88888.00 2008-09-16 17:49:51.625 260 12675.67 -4.60 55156.18 88888.00 2008-09-16 17:49:51.750 260 12675.65 -4.53 55156.15 88888.00 2008-09-16 17:49:51.875 260 12675.65 -4.50 55156.20 88888.00 2008-09-16 17:49:52.000 260 12675.65 -4.53 55156.18 88888.00 2008-09-16 17:49:52.125 260 12675.70 -4.53 55156.20 88888.00 2008-09-16 17:49:52.250 260 12675.65 -4.50 55156.18 88888.00 2008-09-16 17:49:52.375 260 12675.62 -4.50 55156.15 88888.00 2008-09-16 17:49:52.500 260 12675.70 -4.47 55156.20 88888.00 2008-09-16 17:49:52.625 260 12675.75 -4.47 55156.15 88888.00 2008-09-16 17:49:52.750 260 12675.73 -4.47 55156.15 88888.00 2008-09-16 17:49:52.875 260 12675.70 -4.47 55156.20 88888.00 2008-09-16 17:49:53.000 260 12675.73 -4.47 55156.20 88888.00 2008-09-16 17:49:53.125 260 12675.70 -4.47 55156.20 88888.00 2008-09-16 17:49:53.250 260 12675.70 -4.40 55156.20 88888.00 2008-09-16 17:49:53.375 260 12675.70 -4.40 55156.20 88888.00 2008-09-16 17:49:53.500 260 12675.62 -4.45 55156.20 88888.00 2008-09-16 17:49:53.625 260 12675.62 -4.47 55156.20 88888.00 2008-09-16 17:49:53.750 260 12675.60 -4.45 55156.20 88888.00 2008-09-16 17:49:53.875 260 12675.65 -4.42 55156.22 88888.00 2008-09-16 17:49:54.000 260 12675.70 -4.45 55156.20 88888.00 2008-09-16 17:49:54.125 260 12675.65 -4.47 55156.20 88888.00 2008-09-16 17:49:54.250 260 12675.67 -4.53 55156.18 88888.00 2008-09-16 17:49:54.375 260 12675.70 -4.50 55156.18 88888.00 2008-09-16 17:49:54.500 260 12675.62 -4.47 55156.22 88888.00 2008-09-16 17:49:54.625 260 12675.62 -4.47 55156.20 88888.00 2008-09-16 17:49:54.750 260 12675.65 -4.50 55156.20 88888.00 2008-09-16 17:49:54.875 260 12675.58 -4.50 55156.18 88888.00 2008-09-16 17:49:55.000 260 12675.55 -4.47 55156.15 88888.00 2008-09-16 17:49:55.125 260 12675.55 -4.40 55156.20 88888.00 2008-09-16 17:49:55.250 260 12675.60 -4.42 55156.20 88888.00 2008-09-16 17:49:55.375 260 12675.65 -4.45 55156.20 88888.00 2008-09-16 17:49:55.500 260 12675.60 -4.40 55156.20 88888.00 2008-09-16 17:49:55.625 260 12675.65 -4.35 55156.22 88888.00 2008-09-16 17:49:55.750 260 12675.65 -4.38 55156.22 88888.00 2008-09-16 17:49:55.875 260 12675.58 -4.45 55156.20 88888.00 2008-09-16 17:49:56.000 260 12675.60 -4.42 55156.18 88888.00 2008-09-16 17:49:56.125 260 12675.60 -4.42 55156.20 88888.00 2008-09-16 17:49:56.250 260 12675.65 -4.40 55156.20 88888.00 2008-09-16 17:49:56.375 260 12675.65 -4.40 55156.20 88888.00 2008-09-16 17:49:56.500 260 12675.60 -4.40 55156.18 88888.00 2008-09-16 17:49:56.625 260 12675.55 -4.42 55156.18 88888.00 2008-09-16 17:49:56.750 260 12675.60 -4.40 55156.22 88888.00 2008-09-16 17:49:56.875 260 12675.60 -4.42 55156.20 88888.00 2008-09-16 17:49:57.000 260 12675.50 -4.50 55156.18 88888.00 2008-09-16 17:49:57.125 260 12675.50 -4.47 55156.18 88888.00 2008-09-16 17:49:57.250 260 12675.58 -4.35 55156.20 88888.00 2008-09-16 17:49:57.375 260 12675.65 -4.35 55156.18 88888.00 2008-09-16 17:49:57.500 260 12675.62 -4.35 55156.20 88888.00 2008-09-16 17:49:57.625 260 12675.52 -4.40 55156.15 88888.00 2008-09-16 17:49:57.750 260 12675.55 -4.47 55156.15 88888.00 2008-09-16 17:49:57.875 260 12675.58 -4.42 55156.15 88888.00 2008-09-16 17:49:58.000 260 12675.55 -4.40 55156.15 88888.00 2008-09-16 17:49:58.125 260 12675.55 -4.40 55156.15 88888.00 2008-09-16 17:49:58.250 260 12675.55 -4.38 55156.15 88888.00 2008-09-16 17:49:58.375 260 12675.62 -4.35 55156.15 88888.00 2008-09-16 17:49:58.500 260 12675.65 -4.35 55156.18 88888.00 2008-09-16 17:49:58.625 260 12675.70 -4.28 55156.20 88888.00 2008-09-16 17:49:58.750 260 12675.60 -4.33 55156.18 88888.00 2008-09-16 17:49:58.875 260 12675.52 -4.35 55156.15 88888.00 2008-09-16 17:49:59.000 260 12675.52 -4.33 55156.15 88888.00 2008-09-16 17:49:59.125 260 12675.50 -4.30 55156.22 88888.00 2008-09-16 17:49:59.250 260 12675.52 -4.33 55156.22 88888.00 2008-09-16 17:49:59.375 260 12675.58 -4.28 55156.20 88888.00 2008-09-16 17:49:59.500 260 12675.65 -4.17 55156.25 88888.00 2008-09-16 17:49:59.625 260 12675.73 -4.20 55156.25 88888.00 2008-09-16 17:49:59.750 260 12675.62 -4.28 55156.22 88888.00 2008-09-16 17:49:59.875 260 12675.58 -4.28 55156.20 88888.00 2008-09-16 17:50:00.000 260 12675.50 -4.30 55156.20 88888.00 2008-09-16 17:50:00.125 260 12675.55 -4.25 55156.18 88888.00 2008-09-16 17:50:00.250 260 12675.60 -4.22 55156.20 88888.00 2008-09-16 17:50:00.375 260 12675.60 -4.17 55156.18 88888.00 2008-09-16 17:50:00.500 260 12675.60 -4.20 55156.20 88888.00 2008-09-16 17:50:00.625 260 12675.62 -4.22 55156.18 88888.00 2008-09-16 17:50:00.750 260 12675.58 -4.22 55156.15 88888.00 2008-09-16 17:50:00.875 260 12675.60 -4.22 55156.18 88888.00 2008-09-16 17:50:01.000 260 12675.55 -4.20 55156.18 88888.00 2008-09-16 17:50:01.125 260 12675.55 -4.15 55156.18 88888.00 2008-09-16 17:50:01.250 260 12675.52 -4.15 55156.20 88888.00 2008-09-16 17:50:01.375 260 12675.52 -4.12 55156.20 88888.00 2008-09-16 17:50:01.500 260 12675.60 -4.10 55156.22 88888.00 2008-09-16 17:50:01.625 260 12675.60 -4.15 55156.20 88888.00 2008-09-16 17:50:01.750 260 12675.55 -4.17 55156.20 88888.00 2008-09-16 17:50:01.875 260 12675.52 -4.12 55156.20 88888.00 2008-09-16 17:50:02.000 260 12675.50 -4.10 55156.20 88888.00 2008-09-16 17:50:02.125 260 12675.55 -4.08 55156.20 88888.00 2008-09-16 17:50:02.250 260 12675.50 -4.10 55156.18 88888.00 2008-09-16 17:50:02.375 260 12675.42 -4.15 55156.18 88888.00 2008-09-16 17:50:02.500 260 12675.38 -4.15 55156.18 88888.00 2008-09-16 17:50:02.625 260 12675.50 -4.10 55156.20 88888.00 2008-09-16 17:50:02.750 260 12675.58 -4.05 55156.22 88888.00 2008-09-16 17:50:02.875 260 12675.58 -4.05 55156.20 88888.00 2008-09-16 17:50:03.000 260 12675.55 -4.05 55156.22 88888.00 2008-09-16 17:50:03.125 260 12675.60 -4.00 55156.20 88888.00 2008-09-16 17:50:03.250 260 12675.58 -4.03 55156.15 88888.00 2008-09-16 17:50:03.375 260 12675.62 -3.98 55156.20 88888.00 2008-09-16 17:50:03.500 260 12675.60 -3.98 55156.20 88888.00 2008-09-16 17:50:03.625 260 12675.52 -3.98 55156.20 88888.00 2008-09-16 17:50:03.750 260 12675.48 -4.00 55156.20 88888.00 2008-09-16 17:50:03.875 260 12675.48 -3.95 55156.20 88888.00 2008-09-16 17:50:04.000 260 12675.48 -3.98 55156.18 88888.00 2008-09-16 17:50:04.125 260 12675.40 -4.03 55156.15 88888.00 2008-09-16 17:50:04.250 260 12675.40 -4.00 55156.18 88888.00 2008-09-16 17:50:04.375 260 12675.48 -4.00 55156.20 88888.00 2008-09-16 17:50:04.500 260 12675.48 -3.98 55156.15 88888.00 2008-09-16 17:50:04.625 260 12675.48 -3.98 55156.18 88888.00 2008-09-16 17:50:04.750 260 12675.42 -4.00 55156.18 88888.00 2008-09-16 17:50:04.875 260 12675.42 -3.98 55156.20 88888.00 2008-09-16 17:50:05.000 260 12675.40 -3.90 55156.18 88888.00 2008-09-16 17:50:05.125 260 12675.38 -3.92 55156.18 88888.00 2008-09-16 17:50:05.250 260 12675.40 -3.88 55156.18 88888.00 2008-09-16 17:50:05.375 260 12675.42 -3.80 55156.18 88888.00 2008-09-16 17:50:05.500 260 12675.38 -3.83 55156.18 88888.00 2008-09-16 17:50:05.625 260 12675.42 -3.83 55156.22 88888.00 2008-09-16 17:50:05.750 260 12675.45 -3.80 55156.22 88888.00 2008-09-16 17:50:05.875 260 12675.45 -3.83 55156.22 88888.00 2008-09-16 17:50:06.000 260 12675.40 -3.83 55156.20 88888.00 2008-09-16 17:50:06.125 260 12675.33 -3.85 55156.20 88888.00 2008-09-16 17:50:06.250 260 12675.33 -3.85 55156.15 88888.00 2008-09-16 17:50:06.375 260 12675.38 -3.80 55156.15 88888.00 2008-09-16 17:50:06.500 260 12675.42 -3.77 55156.18 88888.00 2008-09-16 17:50:06.625 260 12675.45 -3.80 55156.20 88888.00 2008-09-16 17:50:06.750 260 12675.38 -3.77 55156.20 88888.00 2008-09-16 17:50:06.875 260 12675.35 -3.77 55156.18 88888.00 2008-09-16 17:50:07.000 260 12675.38 -3.75 55156.15 88888.00 2008-09-16 17:50:07.125 260 12675.33 -3.80 55156.15 88888.00 2008-09-16 17:50:07.250 260 12675.33 -3.83 55156.15 88888.00 2008-09-16 17:50:07.375 260 12675.38 -3.77 55156.12 88888.00 2008-09-16 17:50:07.500 260 12675.33 -3.80 55156.12 88888.00 2008-09-16 17:50:07.625 260 12675.30 -3.77 55156.15 88888.00 2008-09-16 17:50:07.750 260 12675.33 -3.73 55156.15 88888.00 2008-09-16 17:50:07.875 260 12675.35 -3.75 55156.18 88888.00 2008-09-16 17:50:08.000 260 12675.30 -3.67 55156.15 88888.00 2008-09-16 17:50:08.125 260 12675.27 -3.67 55156.15 88888.00 2008-09-16 17:50:08.250 260 12675.33 -3.65 55156.18 88888.00 2008-09-16 17:50:08.375 260 12675.38 -3.70 55156.18 88888.00 2008-09-16 17:50:08.500 260 12675.33 -3.77 55156.18 88888.00 2008-09-16 17:50:08.625 260 12675.33 -3.67 55156.18 88888.00 2008-09-16 17:50:08.750 260 12675.35 -3.60 55156.15 88888.00 2008-09-16 17:50:08.875 260 12675.40 -3.65 55156.12 88888.00 2008-09-16 17:50:09.000 260 12675.42 -3.62 55156.15 88888.00 2008-09-16 17:50:09.125 260 12675.45 -3.60 55156.15 88888.00 2008-09-16 17:50:09.250 260 12675.38 -3.65 55156.12 88888.00 2008-09-16 17:50:09.375 260 12675.40 -3.67 55156.12 88888.00 2008-09-16 17:50:09.500 260 12675.38 -3.65 55156.10 88888.00 2008-09-16 17:50:09.625 260 12675.38 -3.58 55156.12 88888.00 2008-09-16 17:50:09.750 260 12675.38 -3.58 55156.15 88888.00 2008-09-16 17:50:09.875 260 12675.35 -3.58 55156.15 88888.00 2008-09-16 17:50:10.000 260 12675.35 -3.52 55156.12 88888.00 2008-09-16 17:50:10.125 260 12675.33 -3.55 55156.12 88888.00 2008-09-16 17:50:10.250 260 12675.35 -3.62 55156.12 88888.00 2008-09-16 17:50:10.375 260 12675.40 -3.55 55156.15 88888.00 2008-09-16 17:50:10.500 260 12675.40 -3.48 55156.15 88888.00 2008-09-16 17:50:10.625 260 12675.42 -3.45 55156.12 88888.00 2008-09-16 17:50:10.750 260 12675.48 -3.45 55156.15 88888.00 2008-09-16 17:50:10.875 260 12675.52 -3.48 55156.18 88888.00 2008-09-16 17:50:11.000 260 12675.45 -3.52 55156.15 88888.00 2008-09-16 17:50:11.125 260 12675.40 -3.48 55156.15 88888.00 2008-09-16 17:50:11.250 260 12675.42 -3.38 55156.18 88888.00 2008-09-16 17:50:11.375 260 12675.48 -3.40 55156.15 88888.00 2008-09-16 17:50:11.500 260 12675.45 -3.45 55156.12 88888.00 2008-09-16 17:50:11.625 260 12675.38 -3.42 55156.15 88888.00 2008-09-16 17:50:11.750 260 12675.33 -3.42 55156.18 88888.00 2008-09-16 17:50:11.875 260 12675.30 -3.38 55156.18 88888.00 2008-09-16 17:50:12.000 260 12675.27 -3.40 55156.18 88888.00 2008-09-16 17:50:12.125 260 12675.23 -3.38 55156.12 88888.00 2008-09-16 17:50:12.250 260 12675.15 -3.45 55156.12 88888.00 2008-09-16 17:50:12.375 260 12675.20 -3.38 55156.15 88888.00 2008-09-16 17:50:12.500 260 12675.30 -3.27 55156.18 88888.00 2008-09-16 17:50:12.625 260 12675.30 -3.30 55156.18 88888.00 2008-09-16 17:50:12.750 260 12675.30 -3.38 55156.12 88888.00 2008-09-16 17:50:12.875 260 12675.42 -3.27 55156.18 88888.00 2008-09-16 17:50:13.000 260 12675.42 -3.25 55156.15 88888.00 2008-09-16 17:50:13.125 260 12675.35 -3.35 55156.07 88888.00 2008-09-16 17:50:13.250 260 12675.30 -3.38 55156.10 88888.00 2008-09-16 17:50:13.375 260 12675.42 -3.30 55156.15 88888.00 2008-09-16 17:50:13.500 260 12675.42 -3.35 55156.15 88888.00 2008-09-16 17:50:13.625 260 12675.40 -3.27 55156.12 88888.00 2008-09-16 17:50:13.750 260 12675.38 -3.20 55156.12 88888.00 2008-09-16 17:50:13.875 260 12675.33 -3.25 55156.15 88888.00 2008-09-16 17:50:14.000 260 12675.27 -3.30 55156.15 88888.00 2008-09-16 17:50:14.125 260 12675.30 -3.25 55156.12 88888.00 2008-09-16 17:50:14.250 260 12675.27 -3.27 55156.07 88888.00 2008-09-16 17:50:14.375 260 12675.27 -3.30 55156.07 88888.00 2008-09-16 17:50:14.500 260 12675.25 -3.27 55156.12 88888.00 2008-09-16 17:50:14.625 260 12675.27 -3.23 55156.12 88888.00 2008-09-16 17:50:14.750 260 12675.35 -3.23 55156.15 88888.00 2008-09-16 17:50:14.875 260 12675.35 -3.20 55156.15 88888.00 2008-09-16 17:50:15.000 260 12675.40 -3.17 55156.10 88888.00 2008-09-16 17:50:15.125 260 12675.40 -3.17 55156.10 88888.00 2008-09-16 17:50:15.250 260 12675.33 -3.17 55156.10 88888.00 2008-09-16 17:50:15.375 260 12675.38 -3.12 55156.12 88888.00 2008-09-16 17:50:15.500 260 12675.48 -3.08 55156.12 88888.00 2008-09-16 17:50:15.625 260 12675.48 -3.12 55156.12 88888.00 2008-09-16 17:50:15.750 260 12675.40 -3.15 55156.12 88888.00 2008-09-16 17:50:15.875 260 12675.40 -3.10 55156.15 88888.00 2008-09-16 17:50:16.000 260 12675.50 -3.05 55156.15 88888.00 2008-09-16 17:50:16.125 260 12675.50 -3.10 55156.15 88888.00 2008-09-16 17:50:16.250 260 12675.40 -3.15 55156.15 88888.00 2008-09-16 17:50:16.375 260 12675.38 -3.15 55156.12 88888.00 2008-09-16 17:50:16.500 260 12675.38 -3.12 55156.12 88888.00 2008-09-16 17:50:16.625 260 12675.42 -3.02 55156.15 88888.00 2008-09-16 17:50:16.750 260 12675.50 -3.00 55156.18 88888.00 2008-09-16 17:50:16.875 260 12675.55 -3.02 55156.18 88888.00 2008-09-16 17:50:17.000 260 12675.52 -3.08 55156.12 88888.00 2008-09-16 17:50:17.125 260 12675.50 -3.05 55156.12 88888.00 2008-09-16 17:50:17.250 260 12675.50 -3.02 55156.15 88888.00 2008-09-16 17:50:17.375 260 12675.45 -3.08 55156.12 88888.00 2008-09-16 17:50:17.500 260 12675.35 -3.12 55156.10 88888.00 2008-09-16 17:50:17.625 260 12675.40 -3.05 55156.10 88888.00 2008-09-16 17:50:17.750 260 12675.42 -3.02 55156.12 88888.00 2008-09-16 17:50:17.875 260 12675.45 -2.95 55156.12 88888.00 2008-09-16 17:50:18.000 260 12675.38 -2.98 55156.10 88888.00 2008-09-16 17:50:18.125 260 12675.45 -2.95 55156.12 88888.00 2008-09-16 17:50:18.250 260 12675.50 -2.98 55156.10 88888.00 2008-09-16 17:50:18.375 260 12675.45 -2.92 55156.15 88888.00 2008-09-16 17:50:18.500 260 12675.33 -2.95 55156.12 88888.00 2008-09-16 17:50:18.625 260 12675.33 -2.95 55156.12 88888.00 2008-09-16 17:50:18.750 260 12675.38 -2.98 55156.10 88888.00 2008-09-16 17:50:18.875 260 12675.40 -2.98 55156.12 88888.00 2008-09-16 17:50:19.000 260 12675.45 -2.98 55156.12 88888.00 2008-09-16 17:50:19.125 260 12675.40 -2.98 55156.10 88888.00 2008-09-16 17:50:19.250 260 12675.45 -2.98 55156.12 88888.00 2008-09-16 17:50:19.375 260 12675.50 -2.90 55156.12 88888.00 2008-09-16 17:50:19.500 260 12675.52 -2.85 55156.10 88888.00 2008-09-16 17:50:19.625 260 12675.42 -2.90 55156.07 88888.00 2008-09-16 17:50:19.750 260 12675.38 -2.95 55156.10 88888.00 2008-09-16 17:50:19.875 260 12675.35 -2.98 55156.07 88888.00 2008-09-16 17:50:20.000 260 12675.42 -2.95 55156.12 88888.00 2008-09-16 17:50:20.125 260 12675.50 -2.92 55156.15 88888.00 2008-09-16 17:50:20.250 260 12675.45 -2.90 55156.15 88888.00 2008-09-16 17:50:20.375 260 12675.50 -2.88 55156.12 88888.00 2008-09-16 17:50:20.500 260 12675.58 -2.85 55156.10 88888.00 2008-09-16 17:50:20.625 260 12675.58 -2.85 55156.12 88888.00 2008-09-16 17:50:20.750 260 12675.50 -2.85 55156.12 88888.00 2008-09-16 17:50:20.875 260 12675.48 -2.77 55156.12 88888.00 2008-09-16 17:50:21.000 260 12675.50 -2.75 55156.10 88888.00 2008-09-16 17:50:21.125 260 12675.48 -2.83 55156.10 88888.00 2008-09-16 17:50:21.250 260 12675.42 -2.85 55156.12 88888.00 2008-09-16 17:50:21.375 260 12675.40 -2.77 55156.10 88888.00 2008-09-16 17:50:21.500 260 12675.48 -2.83 55156.10 88888.00 2008-09-16 17:50:21.625 260 12675.50 -2.83 55156.10 88888.00 2008-09-16 17:50:21.750 260 12675.45 -2.83 55156.12 88888.00 2008-09-16 17:50:21.875 260 12675.48 -2.80 55156.12 88888.00 2008-09-16 17:50:22.000 260 12675.42 -2.77 55156.10 88888.00 2008-09-16 17:50:22.125 260 12675.42 -2.75 55156.10 88888.00 2008-09-16 17:50:22.250 260 12675.45 -2.75 55156.15 88888.00 2008-09-16 17:50:22.375 260 12675.50 -2.75 55156.15 88888.00 2008-09-16 17:50:22.500 260 12675.52 -2.75 55156.12 88888.00 2008-09-16 17:50:22.625 260 12675.52 -2.80 55156.10 88888.00 2008-09-16 17:50:22.750 260 12675.58 -2.77 55156.10 88888.00 2008-09-16 17:50:22.875 260 12675.55 -2.73 55156.10 88888.00 2008-09-16 17:50:23.000 260 12675.52 -2.73 55156.10 88888.00 2008-09-16 17:50:23.125 260 12675.55 -2.77 55156.10 88888.00 2008-09-16 17:50:23.250 260 12675.58 -2.83 55156.07 88888.00 2008-09-16 17:50:23.375 260 12675.58 -2.83 55156.05 88888.00 2008-09-16 17:50:23.500 260 12675.62 -2.73 55156.07 88888.00 2008-09-16 17:50:23.625 260 12675.73 -2.65 55156.10 88888.00 2008-09-16 17:50:23.750 260 12675.67 -2.70 55156.07 88888.00 2008-09-16 17:50:23.875 260 12675.55 -2.77 55156.05 88888.00 2008-09-16 17:50:24.000 260 12675.52 -2.80 55156.07 88888.00 2008-09-16 17:50:24.125 260 12675.52 -2.77 55156.07 88888.00 2008-09-16 17:50:24.250 260 12675.60 -2.80 55156.10 88888.00 2008-09-16 17:50:24.375 260 12675.65 -2.75 55156.12 88888.00 2008-09-16 17:50:24.500 260 12675.65 -2.73 55156.12 88888.00 2008-09-16 17:50:24.625 260 12675.62 -2.75 55156.07 88888.00 2008-09-16 17:50:24.750 260 12675.58 -2.73 55156.07 88888.00 2008-09-16 17:50:24.875 260 12675.58 -2.73 55156.07 88888.00 2008-09-16 17:50:25.000 260 12675.65 -2.75 55156.10 88888.00 2008-09-16 17:50:25.125 260 12675.70 -2.70 55156.10 88888.00 2008-09-16 17:50:25.250 260 12675.58 -2.73 55156.10 88888.00 2008-09-16 17:50:25.375 260 12675.60 -2.73 55156.07 88888.00 2008-09-16 17:50:25.500 260 12675.60 -2.75 55156.05 88888.00 2008-09-16 17:50:25.625 260 12675.65 -2.65 55156.07 88888.00 2008-09-16 17:50:25.750 260 12675.65 -2.62 55156.05 88888.00 2008-09-16 17:50:25.875 260 12675.70 -2.65 55156.10 88888.00 2008-09-16 17:50:26.000 260 12675.70 -2.65 55156.07 88888.00 2008-09-16 17:50:26.125 260 12675.60 -2.70 55156.07 88888.00 2008-09-16 17:50:26.250 260 12675.58 -2.67 55156.15 88888.00 2008-09-16 17:50:26.375 260 12675.70 -2.67 55156.12 88888.00 2008-09-16 17:50:26.500 260 12675.70 -2.67 55156.07 88888.00 2008-09-16 17:50:26.625 260 12675.65 -2.77 55156.05 88888.00 2008-09-16 17:50:26.750 260 12675.67 -2.75 55156.07 88888.00 2008-09-16 17:50:26.875 260 12675.67 -2.73 55156.05 88888.00 2008-09-16 17:50:27.000 260 12675.62 -2.73 55156.05 88888.00 2008-09-16 17:50:27.125 260 12675.65 -2.73 55156.05 88888.00 2008-09-16 17:50:27.250 260 12675.70 -2.73 55156.07 88888.00 2008-09-16 17:50:27.375 260 12675.75 -2.75 55156.05 88888.00 2008-09-16 17:50:27.500 260 12675.75 -2.70 55156.05 88888.00 2008-09-16 17:50:27.625 260 12675.77 -2.65 55156.10 88888.00 2008-09-16 17:50:27.750 260 12675.80 -2.65 55156.10 88888.00 2008-09-16 17:50:27.875 260 12675.75 -2.67 55156.10 88888.00 2008-09-16 17:50:28.000 260 12675.80 -2.65 55156.10 88888.00 2008-09-16 17:50:28.125 260 12675.80 -2.73 55156.10 88888.00 2008-09-16 17:50:28.250 260 12675.73 -2.77 55156.10 88888.00 2008-09-16 17:50:28.375 260 12675.70 -2.75 55156.10 88888.00 2008-09-16 17:50:28.500 260 12675.67 -2.77 55156.10 88888.00 2008-09-16 17:50:28.625 260 12675.67 -2.73 55156.10 88888.00 2008-09-16 17:50:28.750 260 12675.70 -2.70 55156.10 88888.00 2008-09-16 17:50:28.875 260 12675.62 -2.73 55156.07 88888.00 2008-09-16 17:50:29.000 260 12675.62 -2.73 55156.10 88888.00 2008-09-16 17:50:29.125 260 12675.65 -2.75 55156.07 88888.00 2008-09-16 17:50:29.250 260 12675.62 -2.85 55156.07 88888.00 2008-09-16 17:50:29.375 260 12675.65 -2.80 55156.10 88888.00 2008-09-16 17:50:29.500 260 12675.67 -2.75 55156.10 88888.00 2008-09-16 17:50:29.625 260 12675.62 -2.83 55156.05 88888.00 2008-09-16 17:50:29.750 260 12675.60 -2.80 55156.05 88888.00 2008-09-16 17:50:29.875 260 12675.70 -2.75 55156.05 88888.00 2008-09-16 17:50:30.000 260 12675.73 -2.85 55156.05 88888.00 2008-09-16 17:50:30.125 260 12675.70 -2.85 55156.05 88888.00 2008-09-16 17:50:30.250 260 12675.65 -2.90 55156.05 88888.00 2008-09-16 17:50:30.375 260 12675.73 -2.88 55156.10 88888.00 2008-09-16 17:50:30.500 260 12675.77 -2.80 55156.12 88888.00 2008-09-16 17:50:30.625 260 12675.70 -2.83 55156.12 88888.00 2008-09-16 17:50:30.750 260 12675.62 -2.85 55156.12 88888.00 2008-09-16 17:50:30.875 260 12675.65 -2.83 55156.12 88888.00 2008-09-16 17:50:31.000 260 12675.75 -2.85 55156.10 88888.00 2008-09-16 17:50:31.125 260 12675.75 -2.85 55156.10 88888.00 2008-09-16 17:50:31.250 260 12675.77 -2.85 55156.10 88888.00 2008-09-16 17:50:31.375 260 12675.75 -2.88 55156.12 88888.00 2008-09-16 17:50:31.500 260 12675.73 -2.85 55156.15 88888.00 2008-09-16 17:50:31.625 260 12675.77 -2.83 55156.18 88888.00 2008-09-16 17:50:31.750 260 12675.73 -2.80 55156.15 88888.00 2008-09-16 17:50:31.875 260 12675.65 -2.88 55156.12 88888.00 2008-09-16 17:50:32.000 260 12675.65 -2.85 55156.12 88888.00 2008-09-16 17:50:32.125 260 12675.70 -2.85 55156.12 88888.00 2008-09-16 17:50:32.250 260 12675.65 -2.92 55156.10 88888.00 2008-09-16 17:50:32.375 260 12675.75 -2.88 55156.12 88888.00 2008-09-16 17:50:32.500 260 12675.75 -2.92 55156.10 88888.00 2008-09-16 17:50:32.625 260 12675.73 -2.98 55156.07 88888.00 2008-09-16 17:50:32.750 260 12675.73 -2.92 55156.05 88888.00 2008-09-16 17:50:32.875 260 12675.73 -2.95 55156.05 88888.00 2008-09-16 17:50:33.000 260 12675.77 -2.95 55156.05 88888.00 2008-09-16 17:50:33.125 260 12675.80 -2.92 55156.07 88888.00 2008-09-16 17:50:33.250 260 12675.70 -2.95 55156.10 88888.00 2008-09-16 17:50:33.375 260 12675.67 -2.92 55156.10 88888.00 2008-09-16 17:50:33.500 260 12675.70 -2.95 55156.12 88888.00 2008-09-16 17:50:33.625 260 12675.75 -2.92 55156.10 88888.00 2008-09-16 17:50:33.750 260 12675.70 -2.98 55156.10 88888.00 2008-09-16 17:50:33.875 260 12675.70 -2.95 55156.10 88888.00 2008-09-16 17:50:34.000 260 12675.75 -2.90 55156.12 88888.00 2008-09-16 17:50:34.125 260 12675.73 -2.92 55156.15 88888.00 2008-09-16 17:50:34.250 260 12675.73 -2.95 55156.15 88888.00 2008-09-16 17:50:34.375 260 12675.75 -2.92 55156.15 88888.00 2008-09-16 17:50:34.500 260 12675.77 -2.95 55156.12 88888.00 2008-09-16 17:50:34.625 260 12675.75 -2.98 55156.10 88888.00 2008-09-16 17:50:34.750 260 12675.73 -3.00 55156.12 88888.00 2008-09-16 17:50:34.875 260 12675.65 -3.08 55156.10 88888.00 2008-09-16 17:50:35.000 260 12675.70 -3.02 55156.10 88888.00 2008-09-16 17:50:35.125 260 12675.73 -3.00 55156.12 88888.00 2008-09-16 17:50:35.250 260 12675.62 -3.05 55156.10 88888.00 2008-09-16 17:50:35.375 260 12675.70 -3.05 55156.12 88888.00 2008-09-16 17:50:35.500 260 12675.73 -3.05 55156.12 88888.00 2008-09-16 17:50:35.625 260 12675.75 -3.08 55156.10 88888.00 2008-09-16 17:50:35.750 260 12675.77 -3.08 55156.10 88888.00 2008-09-16 17:50:35.875 260 12675.70 -3.05 55156.12 88888.00 2008-09-16 17:50:36.000 260 12675.70 -3.00 55156.12 88888.00 2008-09-16 17:50:36.125 260 12675.70 -3.00 55156.15 88888.00 2008-09-16 17:50:36.250 260 12675.65 -3.02 55156.07 88888.00 2008-09-16 17:50:36.375 260 12675.65 -3.08 55156.07 88888.00 2008-09-16 17:50:36.500 260 12675.62 -3.02 55156.07 88888.00 2008-09-16 17:50:36.625 260 12675.67 -2.95 55156.12 88888.00 2008-09-16 17:50:36.750 260 12675.73 -2.92 55156.12 88888.00 2008-09-16 17:50:36.875 260 12675.80 -2.88 55156.18 88888.00 2008-09-16 17:50:37.000 260 12675.80 -2.92 55156.15 88888.00 2008-09-16 17:50:37.125 260 12675.73 -3.02 55156.12 88888.00 2008-09-16 17:50:37.250 260 12675.58 -3.05 55156.12 88888.00 2008-09-16 17:50:37.375 260 12675.58 -3.00 55156.10 88888.00 2008-09-16 17:50:37.500 260 12675.60 -3.00 55156.07 88888.00 2008-09-16 17:50:37.625 260 12675.73 -3.02 55156.12 88888.00 2008-09-16 17:50:37.750 260 12675.67 -3.00 55156.12 88888.00 2008-09-16 17:50:37.875 260 12675.65 -3.00 55156.10 88888.00 2008-09-16 17:50:38.000 260 12675.70 -2.98 55156.12 88888.00 2008-09-16 17:50:38.125 260 12675.73 -2.95 55156.12 88888.00 2008-09-16 17:50:38.250 260 12675.60 -2.95 55156.10 88888.00 2008-09-16 17:50:38.375 260 12675.58 -3.00 55156.10 88888.00 2008-09-16 17:50:38.500 260 12675.52 -2.95 55156.12 88888.00 2008-09-16 17:50:38.625 260 12675.55 -2.92 55156.15 88888.00 2008-09-16 17:50:38.750 260 12675.58 -2.92 55156.15 88888.00 2008-09-16 17:50:38.875 260 12675.62 -2.90 55156.20 88888.00 2008-09-16 17:50:39.000 260 12675.62 -2.90 55156.15 88888.00 2008-09-16 17:50:39.125 260 12675.60 -2.92 55156.10 88888.00 2008-09-16 17:50:39.250 260 12675.55 -2.98 55156.10 88888.00 2008-09-16 17:50:39.375 260 12675.58 -2.92 55156.12 88888.00 2008-09-16 17:50:39.500 260 12675.62 -2.90 55156.15 88888.00 2008-09-16 17:50:39.625 260 12675.62 -2.85 55156.15 88888.00 2008-09-16 17:50:39.750 260 12675.62 -2.88 55156.15 88888.00 2008-09-16 17:50:39.875 260 12675.62 -2.92 55156.12 88888.00 2008-09-16 17:50:40.000 260 12675.70 -2.95 55156.12 88888.00 2008-09-16 17:50:40.125 260 12675.65 -2.98 55156.10 88888.00 2008-09-16 17:50:40.250 260 12675.62 -3.00 55156.10 88888.00 2008-09-16 17:50:40.375 260 12675.70 -2.88 55156.15 88888.00 2008-09-16 17:50:40.500 260 12675.70 -2.85 55156.20 88888.00 2008-09-16 17:50:40.625 260 12675.65 -2.92 55156.18 88888.00 2008-09-16 17:50:40.750 260 12675.55 -2.98 55156.15 88888.00 2008-09-16 17:50:40.875 260 12675.55 -2.95 55156.15 88888.00 2008-09-16 17:50:41.000 260 12675.50 -2.92 55156.18 88888.00 2008-09-16 17:50:41.125 260 12675.52 -2.88 55156.18 88888.00 2008-09-16 17:50:41.250 260 12675.58 -2.85 55156.20 88888.00 2008-09-16 17:50:41.375 260 12675.65 -2.80 55156.20 88888.00 2008-09-16 17:50:41.500 260 12675.67 -2.85 55156.20 88888.00 2008-09-16 17:50:41.625 260 12675.70 -2.83 55156.22 88888.00 2008-09-16 17:50:41.750 260 12675.65 -2.83 55156.18 88888.00 2008-09-16 17:50:41.875 260 12675.58 -2.85 55156.12 88888.00 2008-09-16 17:50:42.000 260 12675.58 -2.85 55156.15 88888.00 2008-09-16 17:50:42.125 260 12675.55 -2.90 55156.20 88888.00 2008-09-16 17:50:42.250 260 12675.55 -2.90 55156.18 88888.00 2008-09-16 17:50:42.375 260 12675.65 -2.83 55156.18 88888.00 2008-09-16 17:50:42.500 260 12675.65 -2.80 55156.20 88888.00 2008-09-16 17:50:42.625 260 12675.67 -2.75 55156.18 88888.00 2008-09-16 17:50:42.750 260 12675.65 -2.80 55156.22 88888.00 2008-09-16 17:50:42.875 260 12675.58 -2.83 55156.20 88888.00 2008-09-16 17:50:43.000 260 12675.52 -2.85 55156.20 88888.00 2008-09-16 17:50:43.125 260 12675.55 -2.85 55156.15 88888.00 2008-09-16 17:50:43.250 260 12675.60 -2.85 55156.18 88888.00 2008-09-16 17:50:43.375 260 12675.65 -2.77 55156.22 88888.00 2008-09-16 17:50:43.500 260 12675.67 -2.73 55156.22 88888.00 2008-09-16 17:50:43.625 260 12675.62 -2.73 55156.18 88888.00 2008-09-16 17:50:43.750 260 12675.52 -2.80 55156.20 88888.00 2008-09-16 17:50:43.875 260 12675.42 -2.88 55156.18 88888.00 2008-09-16 17:50:44.000 260 12675.52 -2.80 55156.18 88888.00 2008-09-16 17:50:44.125 260 12675.62 -2.75 55156.20 88888.00 2008-09-16 17:50:44.250 260 12675.60 -2.77 55156.20 88888.00 2008-09-16 17:50:44.375 260 12675.60 -2.75 55156.20 88888.00 2008-09-16 17:50:44.500 260 12675.50 -2.80 55156.20 88888.00 2008-09-16 17:50:44.625 260 12675.48 -2.73 55156.22 88888.00 2008-09-16 17:50:44.750 260 12675.45 -2.73 55156.20 88888.00 2008-09-16 17:50:44.875 260 12675.48 -2.73 55156.20 88888.00 2008-09-16 17:50:45.000 260 12675.55 -2.75 55156.18 88888.00 2008-09-16 17:50:45.125 260 12675.58 -2.80 55156.15 88888.00 2008-09-16 17:50:45.250 260 12675.50 -2.73 55156.20 88888.00 2008-09-16 17:50:45.375 260 12675.52 -2.67 55156.20 88888.00 2008-09-16 17:50:45.500 260 12675.50 -2.75 55156.18 88888.00 2008-09-16 17:50:45.625 260 12675.45 -2.77 55156.18 88888.00 2008-09-16 17:50:45.750 260 12675.45 -2.70 55156.18 88888.00 2008-09-16 17:50:45.875 260 12675.42 -2.65 55156.20 88888.00 2008-09-16 17:50:46.000 260 12675.42 -2.70 55156.18 88888.00 2008-09-16 17:50:46.125 260 12675.48 -2.65 55156.20 88888.00 2008-09-16 17:50:46.250 260 12675.52 -2.62 55156.20 88888.00 2008-09-16 17:50:46.375 260 12675.52 -2.60 55156.18 88888.00 2008-09-16 17:50:46.500 260 12675.48 -2.67 55156.20 88888.00 2008-09-16 17:50:46.625 260 12675.48 -2.67 55156.20 88888.00 2008-09-16 17:50:46.750 260 12675.48 -2.62 55156.20 88888.00 2008-09-16 17:50:46.875 260 12675.50 -2.65 55156.20 88888.00 2008-09-16 17:50:47.000 260 12675.48 -2.60 55156.20 88888.00 2008-09-16 17:50:47.125 260 12675.48 -2.62 55156.20 88888.00 2008-09-16 17:50:47.250 260 12675.52 -2.65 55156.20 88888.00 2008-09-16 17:50:47.375 260 12675.50 -2.65 55156.15 88888.00 2008-09-16 17:50:47.500 260 12675.42 -2.67 55156.15 88888.00 2008-09-16 17:50:47.625 260 12675.30 -2.65 55156.18 88888.00 2008-09-16 17:50:47.750 260 12675.35 -2.60 55156.18 88888.00 2008-09-16 17:50:47.875 260 12675.42 -2.55 55156.18 88888.00 2008-09-16 17:50:48.000 260 12675.42 -2.58 55156.18 88888.00 2008-09-16 17:50:48.125 260 12675.38 -2.62 55156.15 88888.00 2008-09-16 17:50:48.250 260 12675.40 -2.55 55156.18 88888.00 2008-09-16 17:50:48.375 260 12675.45 -2.52 55156.18 88888.00 2008-09-16 17:50:48.500 260 12675.45 -2.58 55156.18 88888.00 2008-09-16 17:50:48.625 260 12675.42 -2.55 55156.15 88888.00 2008-09-16 17:50:48.750 260 12675.45 -2.52 55156.20 88888.00 2008-09-16 17:50:48.875 260 12675.40 -2.60 55156.18 88888.00 2008-09-16 17:50:49.000 260 12675.42 -2.58 55156.18 88888.00 2008-09-16 17:50:49.125 260 12675.50 -2.52 55156.20 88888.00 2008-09-16 17:50:49.250 260 12675.48 -2.55 55156.20 88888.00 2008-09-16 17:50:49.375 260 12675.48 -2.50 55156.18 88888.00 2008-09-16 17:50:49.500 260 12675.40 -2.52 55156.18 88888.00 2008-09-16 17:50:49.625 260 12675.38 -2.50 55156.15 88888.00 2008-09-16 17:50:49.750 260 12675.45 -2.45 55156.18 88888.00 2008-09-16 17:50:49.875 260 12675.38 -2.50 55156.18 88888.00 2008-09-16 17:50:50.000 260 12675.42 -2.45 55156.18 88888.00 2008-09-16 17:50:50.125 260 12675.50 -2.42 55156.18 88888.00 2008-09-16 17:50:50.250 260 12675.45 -2.50 55156.18 88888.00 2008-09-16 17:50:50.375 260 12675.45 -2.42 55156.18 88888.00 2008-09-16 17:50:50.500 260 12675.50 -2.40 55156.18 88888.00 2008-09-16 17:50:50.625 260 12675.50 -2.40 55156.18 88888.00 2008-09-16 17:50:50.750 260 12675.45 -2.48 55156.18 88888.00 2008-09-16 17:50:50.875 260 12675.42 -2.48 55156.20 88888.00 2008-09-16 17:50:51.000 260 12675.50 -2.38 55156.22 88888.00 2008-09-16 17:50:51.125 260 12675.45 -2.40 55156.25 88888.00 2008-09-16 17:50:51.250 260 12675.45 -2.42 55156.22 88888.00 2008-09-16 17:50:51.375 260 12675.50 -2.40 55156.22 88888.00 2008-09-16 17:50:51.500 260 12675.45 -2.42 55156.20 88888.00 2008-09-16 17:50:51.625 260 12675.40 -2.45 55156.20 88888.00 2008-09-16 17:50:51.750 260 12675.45 -2.45 55156.20 88888.00 2008-09-16 17:50:51.875 260 12675.45 -2.40 55156.25 88888.00 2008-09-16 17:50:52.000 260 12675.45 -2.40 55156.28 88888.00 2008-09-16 17:50:52.125 260 12675.48 -2.38 55156.25 88888.00 2008-09-16 17:50:52.250 260 12675.38 -2.40 55156.22 88888.00 2008-09-16 17:50:52.375 260 12675.33 -2.45 55156.18 88888.00 2008-09-16 17:50:52.500 260 12675.35 -2.42 55156.20 88888.00 2008-09-16 17:50:52.625 260 12675.42 -2.40 55156.22 88888.00 2008-09-16 17:50:52.750 260 12675.45 -2.40 55156.20 88888.00 2008-09-16 17:50:52.875 260 12675.40 -2.45 55156.18 88888.00 2008-09-16 17:50:53.000 260 12675.48 -2.35 55156.22 88888.00 2008-09-16 17:50:53.125 260 12675.52 -2.30 55156.25 88888.00 2008-09-16 17:50:53.250 260 12675.50 -2.30 55156.22 88888.00 2008-09-16 17:50:53.375 260 12675.45 -2.35 55156.20 88888.00 2008-09-16 17:50:53.500 260 12675.38 -2.38 55156.18 88888.00 2008-09-16 17:50:53.625 260 12675.40 -2.35 55156.15 88888.00 2008-09-16 17:50:53.750 260 12675.42 -2.30 55156.15 88888.00 2008-09-16 17:50:53.875 260 12675.42 -2.30 55156.20 88888.00 2008-09-16 17:50:54.000 260 12675.38 -2.30 55156.15 88888.00 2008-09-16 17:50:54.125 260 12675.35 -2.35 55156.18 88888.00 2008-09-16 17:50:54.250 260 12675.27 -2.35 55156.18 88888.00 2008-09-16 17:50:54.375 260 12675.30 -2.35 55156.18 88888.00 2008-09-16 17:50:54.500 260 12675.30 -2.35 55156.12 88888.00 2008-09-16 17:50:54.625 260 12675.27 -2.33 55156.15 88888.00 2008-09-16 17:50:54.750 260 12675.30 -2.30 55156.15 88888.00 2008-09-16 17:50:54.875 260 12675.33 -2.30 55156.15 88888.00 2008-09-16 17:50:55.000 260 12675.30 -2.35 55156.15 88888.00 2008-09-16 17:50:55.125 260 12675.33 -2.30 55156.20 88888.00 2008-09-16 17:50:55.250 260 12675.38 -2.25 55156.18 88888.00 2008-09-16 17:50:55.375 260 12675.38 -2.25 55156.15 88888.00 2008-09-16 17:50:55.500 260 12675.42 -2.23 55156.20 88888.00 2008-09-16 17:50:55.625 260 12675.40 -2.20 55156.20 88888.00 2008-09-16 17:50:55.750 260 12675.40 -2.23 55156.20 88888.00 2008-09-16 17:50:55.875 260 12675.38 -2.25 55156.18 88888.00 2008-09-16 17:50:56.000 260 12675.40 -2.20 55156.20 88888.00 2008-09-16 17:50:56.125 260 12675.45 -2.20 55156.22 88888.00 2008-09-16 17:50:56.250 260 12675.38 -2.27 55156.20 88888.00 2008-09-16 17:50:56.375 260 12675.42 -2.17 55156.22 88888.00 2008-09-16 17:50:56.500 260 12675.40 -2.12 55156.25 88888.00 2008-09-16 17:50:56.625 260 12675.35 -2.20 55156.22 88888.00 2008-09-16 17:50:56.750 260 12675.33 -2.23 55156.18 88888.00 2008-09-16 17:50:56.875 260 12675.38 -2.17 55156.20 88888.00 2008-09-16 17:50:57.000 260 12675.40 -2.15 55156.20 88888.00 2008-09-16 17:50:57.125 260 12675.35 -2.23 55156.15 88888.00 2008-09-16 17:50:57.250 260 12675.33 -2.25 55156.18 88888.00 2008-09-16 17:50:57.375 260 12675.33 -2.17 55156.22 88888.00 2008-09-16 17:50:57.500 260 12675.38 -2.17 55156.20 88888.00 2008-09-16 17:50:57.625 260 12675.25 -2.23 55156.18 88888.00 2008-09-16 17:50:57.750 260 12675.27 -2.20 55156.18 88888.00 2008-09-16 17:50:57.875 260 12675.30 -2.17 55156.20 88888.00 2008-09-16 17:50:58.000 260 12675.38 -2.10 55156.20 88888.00 2008-09-16 17:50:58.125 260 12675.42 -2.08 55156.22 88888.00 2008-09-16 17:50:58.250 260 12675.38 -2.20 55156.20 88888.00 2008-09-16 17:50:58.375 260 12675.35 -2.15 55156.22 88888.00 2008-09-16 17:50:58.500 260 12675.27 -2.20 55156.18 88888.00 2008-09-16 17:50:58.625 260 12675.38 -2.12 55156.20 88888.00 2008-09-16 17:50:58.750 260 12675.48 -2.08 55156.15 88888.00 2008-09-16 17:50:58.875 260 12675.45 -2.12 55156.18 88888.00 2008-09-16 17:50:59.000 260 12675.40 -2.20 55156.15 88888.00 2008-09-16 17:50:59.125 260 12675.33 -2.17 55156.15 88888.00 2008-09-16 17:50:59.250 260 12675.33 -2.15 55156.12 88888.00 2008-09-16 17:50:59.375 260 12675.33 -2.15 55156.12 88888.00 2008-09-16 17:50:59.500 260 12675.40 -2.15 55156.15 88888.00 2008-09-16 17:50:59.625 260 12675.50 -2.08 55156.20 88888.00 2008-09-16 17:50:59.750 260 12675.45 -2.15 55156.18 88888.00 2008-09-16 17:50:59.875 260 12675.40 -2.20 55156.18 88888.00 2008-09-16 17:51:00.000 260 12675.40 -2.17 55156.15 88888.00 2008-09-16 17:51:00.125 260 12675.35 -2.17 55156.15 88888.00 2008-09-16 17:51:00.250 260 12675.40 -2.15 55156.20 88888.00 2008-09-16 17:51:00.375 260 12675.45 -2.12 55156.18 88888.00 2008-09-16 17:51:00.500 260 12675.27 -2.20 55156.12 88888.00 2008-09-16 17:51:00.625 260 12675.25 -2.25 55156.10 88888.00 2008-09-16 17:51:00.750 260 12675.33 -2.20 55156.12 88888.00 2008-09-16 17:51:00.875 260 12675.42 -2.15 55156.20 88888.00 2008-09-16 17:51:01.000 260 12675.45 -2.12 55156.18 88888.00 2008-09-16 17:51:01.125 260 12675.40 -2.17 55156.20 88888.00 2008-09-16 17:51:01.250 260 12675.38 -2.12 55156.18 88888.00 2008-09-16 17:51:01.375 260 12675.40 -2.05 55156.20 88888.00 2008-09-16 17:51:01.500 260 12675.48 -2.05 55156.25 88888.00 2008-09-16 17:51:01.625 260 12675.52 -2.10 55156.22 88888.00 2008-09-16 17:51:01.750 260 12675.50 -2.15 55156.22 88888.00 2008-09-16 17:51:01.875 260 12675.45 -2.17 55156.20 88888.00 2008-09-16 17:51:02.000 260 12675.48 -2.05 55156.22 88888.00 2008-09-16 17:51:02.125 260 12675.55 -2.05 55156.25 88888.00 2008-09-16 17:51:02.250 260 12675.48 -2.10 55156.22 88888.00 2008-09-16 17:51:02.375 260 12675.50 -2.08 55156.22 88888.00 2008-09-16 17:51:02.500 260 12675.55 -2.08 55156.25 88888.00 2008-09-16 17:51:02.625 260 12675.55 -2.12 55156.20 88888.00 2008-09-16 17:51:02.750 260 12675.65 -2.05 55156.22 88888.00 2008-09-16 17:51:02.875 260 12675.62 -2.02 55156.28 88888.00 2008-09-16 17:51:03.000 260 12675.60 -2.02 55156.25 88888.00 2008-09-16 17:51:03.125 260 12675.60 -1.95 55156.22 88888.00 2008-09-16 17:51:03.250 260 12675.50 -2.08 55156.20 88888.00 2008-09-16 17:51:03.375 260 12675.45 -2.10 55156.18 88888.00 2008-09-16 17:51:03.500 260 12675.45 -2.05 55156.20 88888.00 2008-09-16 17:51:03.625 260 12675.55 -2.00 55156.22 88888.00 2008-09-16 17:51:03.750 260 12675.60 -2.05 55156.22 88888.00 2008-09-16 17:51:03.875 260 12675.55 -2.12 55156.20 88888.00 2008-09-16 17:51:04.000 260 12675.50 -2.15 55156.18 88888.00 2008-09-16 17:51:04.125 260 12675.42 -2.08 55156.20 88888.00 2008-09-16 17:51:04.250 260 12675.42 -2.10 55156.22 88888.00 2008-09-16 17:51:04.375 260 12675.48 -2.17 55156.20 88888.00 2008-09-16 17:51:04.500 260 12675.50 -2.12 55156.18 88888.00 2008-09-16 17:51:04.625 260 12675.52 -2.08 55156.22 88888.00 2008-09-16 17:51:04.750 260 12675.52 -2.05 55156.25 88888.00 2008-09-16 17:51:04.875 260 12675.52 -2.05 55156.25 88888.00 2008-09-16 17:51:05.000 260 12675.55 -2.02 55156.28 88888.00 2008-09-16 17:51:05.125 260 12675.52 -2.05 55156.25 88888.00 2008-09-16 17:51:05.250 260 12675.55 -1.98 55156.28 88888.00 2008-09-16 17:51:05.375 260 12675.52 -1.95 55156.22 88888.00 2008-09-16 17:51:05.500 260 12675.45 -2.00 55156.22 88888.00 2008-09-16 17:51:05.625 260 12675.45 -1.98 55156.20 88888.00 2008-09-16 17:51:05.750 260 12675.45 -2.00 55156.22 88888.00 2008-09-16 17:51:05.875 260 12675.48 -2.05 55156.20 88888.00 2008-09-16 17:51:06.000 260 12675.52 -2.05 55156.20 88888.00 2008-09-16 17:51:06.125 260 12675.52 -2.00 55156.25 88888.00 2008-09-16 17:51:06.250 260 12675.52 -1.98 55156.30 88888.00 2008-09-16 17:51:06.375 260 12675.58 -1.98 55156.28 88888.00 2008-09-16 17:51:06.500 260 12675.50 -2.00 55156.25 88888.00 2008-09-16 17:51:06.625 260 12675.45 -2.02 55156.20 88888.00 2008-09-16 17:51:06.750 260 12675.48 -1.98 55156.22 88888.00 2008-09-16 17:51:06.875 260 12675.50 -1.95 55156.25 88888.00 2008-09-16 17:51:07.000 260 12675.48 -1.98 55156.22 88888.00 2008-09-16 17:51:07.125 260 12675.45 -1.98 55156.25 88888.00 2008-09-16 17:51:07.250 260 12675.48 -1.95 55156.25 88888.00 2008-09-16 17:51:07.375 260 12675.48 -2.00 55156.22 88888.00 2008-09-16 17:51:07.500 260 12675.52 -2.02 55156.22 88888.00 2008-09-16 17:51:07.625 260 12675.52 -2.05 55156.20 88888.00 2008-09-16 17:51:07.750 260 12675.48 -2.02 55156.20 88888.00 2008-09-16 17:51:07.875 260 12675.52 -2.02 55156.22 88888.00 2008-09-16 17:51:08.000 260 12675.55 -2.00 55156.25 88888.00 2008-09-16 17:51:08.125 260 12675.55 -2.00 55156.28 88888.00 2008-09-16 17:51:08.250 260 12675.52 -2.10 55156.25 88888.00 2008-09-16 17:51:08.375 260 12675.58 -2.08 55156.25 88888.00 2008-09-16 17:51:08.500 260 12675.62 -2.05 55156.20 88888.00 2008-09-16 17:51:08.625 260 12675.60 -2.05 55156.20 88888.00 2008-09-16 17:51:08.750 260 12675.55 -2.08 55156.25 88888.00 2008-09-16 17:51:08.875 260 12675.55 -2.08 55156.25 88888.00 2008-09-16 17:51:09.000 260 12675.48 -2.05 55156.20 88888.00 2008-09-16 17:51:09.125 260 12675.48 -2.05 55156.20 88888.00 2008-09-16 17:51:09.250 260 12675.48 -2.10 55156.18 88888.00 2008-09-16 17:51:09.375 260 12675.55 -2.10 55156.20 88888.00 2008-09-16 17:51:09.500 260 12675.55 -2.12 55156.20 88888.00 2008-09-16 17:51:09.625 260 12675.55 -2.10 55156.20 88888.00 2008-09-16 17:51:09.750 260 12675.55 -2.15 55156.18 88888.00 2008-09-16 17:51:09.875 260 12675.58 -2.12 55156.18 88888.00 2008-09-16 17:51:10.000 260 12675.55 -2.10 55156.18 88888.00 2008-09-16 17:51:10.125 260 12675.55 -2.08 55156.22 88888.00 2008-09-16 17:51:10.250 260 12675.55 -2.08 55156.22 88888.00 2008-09-16 17:51:10.375 260 12675.65 -2.02 55156.22 88888.00 2008-09-16 17:51:10.500 260 12675.70 -1.98 55156.22 88888.00 2008-09-16 17:51:10.625 260 12675.75 -2.00 55156.20 88888.00 2008-09-16 17:51:10.750 260 12675.77 -2.00 55156.22 88888.00 2008-09-16 17:51:10.875 260 12675.67 -2.10 55156.22 88888.00 2008-09-16 17:51:11.000 260 12675.67 -2.08 55156.22 88888.00 2008-09-16 17:51:11.125 260 12675.75 -2.00 55156.28 88888.00 2008-09-16 17:51:11.250 260 12675.73 -2.05 55156.22 88888.00 2008-09-16 17:51:11.375 260 12675.70 -2.08 55156.15 88888.00 2008-09-16 17:51:11.500 260 12675.70 -2.12 55156.20 88888.00 2008-09-16 17:51:11.625 260 12675.70 -2.12 55156.22 88888.00 2008-09-16 17:51:11.750 260 12675.73 -2.12 55156.22 88888.00 2008-09-16 17:51:11.875 260 12675.70 -2.12 55156.20 88888.00 2008-09-16 17:51:12.000 260 12675.70 -2.12 55156.18 88888.00 2008-09-16 17:51:12.125 260 12675.65 -2.10 55156.20 88888.00 2008-09-16 17:51:12.250 260 12675.62 -2.15 55156.25 88888.00 2008-09-16 17:51:12.375 260 12675.70 -2.17 55156.20 88888.00 2008-09-16 17:51:12.500 260 12675.67 -2.20 55156.18 88888.00 2008-09-16 17:51:12.625 260 12675.67 -2.12 55156.22 88888.00 2008-09-16 17:51:12.750 260 12675.70 -2.08 55156.28 88888.00 2008-09-16 17:51:12.875 260 12675.73 -2.02 55156.25 88888.00 2008-09-16 17:51:13.000 260 12675.70 -2.12 55156.18 88888.00 2008-09-16 17:51:13.125 260 12675.73 -2.15 55156.22 88888.00 2008-09-16 17:51:13.250 260 12675.75 -2.10 55156.28 88888.00 2008-09-16 17:51:13.375 260 12675.80 -2.10 55156.20 88888.00 2008-09-16 17:51:13.500 260 12675.77 -2.15 55156.22 88888.00 2008-09-16 17:51:13.625 260 12675.75 -2.12 55156.22 88888.00 2008-09-16 17:51:13.750 260 12675.70 -2.20 55156.25 88888.00 2008-09-16 17:51:13.875 260 12675.67 -2.17 55156.20 88888.00 2008-09-16 17:51:14.000 260 12675.75 -2.10 55156.25 88888.00 2008-09-16 17:51:14.125 260 12675.75 -2.10 55156.22 88888.00 2008-09-16 17:51:14.250 260 12675.70 -2.20 55156.22 88888.00 2008-09-16 17:51:14.375 260 12675.77 -2.15 55156.22 88888.00 2008-09-16 17:51:14.500 260 12675.80 -2.17 55156.22 88888.00 2008-09-16 17:51:14.625 260 12675.77 -2.17 55156.25 88888.00 2008-09-16 17:51:14.750 260 12675.80 -2.10 55156.25 88888.00 2008-09-16 17:51:14.875 260 12675.85 -2.10 55156.25 88888.00 2008-09-16 17:51:15.000 260 12675.90 -2.12 55156.22 88888.00 2008-09-16 17:51:15.125 260 12675.90 -2.12 55156.25 88888.00 2008-09-16 17:51:15.250 260 12675.80 -2.10 55156.25 88888.00 2008-09-16 17:51:15.375 260 12675.77 -2.12 55156.25 88888.00 2008-09-16 17:51:15.500 260 12675.83 -2.12 55156.22 88888.00 2008-09-16 17:51:15.625 260 12675.92 -2.02 55156.28 88888.00 2008-09-16 17:51:15.750 260 12675.95 -2.02 55156.28 88888.00 2008-09-16 17:51:15.875 260 12675.90 -2.08 55156.25 88888.00 2008-09-16 17:51:16.000 260 12675.85 -2.08 55156.25 88888.00 2008-09-16 17:51:16.125 260 12675.83 -2.15 55156.25 88888.00 2008-09-16 17:51:16.250 260 12675.80 -2.23 55156.28 88888.00 2008-09-16 17:51:16.375 260 12675.83 -2.15 55156.28 88888.00 2008-09-16 17:51:16.500 260 12675.85 -2.12 55156.28 88888.00 2008-09-16 17:51:16.625 260 12675.83 -2.12 55156.28 88888.00 2008-09-16 17:51:16.750 260 12675.73 -2.17 55156.25 88888.00 2008-09-16 17:51:16.875 260 12675.67 -2.20 55156.22 88888.00 2008-09-16 17:51:17.000 260 12675.70 -2.12 55156.22 88888.00 2008-09-16 17:51:17.125 260 12675.80 -2.02 55156.30 88888.00 2008-09-16 17:51:17.250 260 12675.75 -2.15 55156.25 88888.00 2008-09-16 17:51:17.375 260 12675.73 -2.25 55156.22 88888.00 2008-09-16 17:51:17.500 260 12675.77 -2.20 55156.30 88888.00 2008-09-16 17:51:17.625 260 12675.80 -2.15 55156.30 88888.00 2008-09-16 17:51:17.750 260 12675.77 -2.15 55156.28 88888.00 2008-09-16 17:51:17.875 260 12675.83 -2.12 55156.30 88888.00 2008-09-16 17:51:18.000 260 12675.85 -2.08 55156.30 88888.00 2008-09-16 17:51:18.125 260 12675.83 -2.15 55156.28 88888.00 2008-09-16 17:51:18.250 260 12675.80 -2.17 55156.25 88888.00 2008-09-16 17:51:18.375 260 12675.83 -2.15 55156.22 88888.00 2008-09-16 17:51:18.500 260 12675.75 -2.23 55156.20 88888.00 2008-09-16 17:51:18.625 260 12675.75 -2.25 55156.22 88888.00 2008-09-16 17:51:18.750 260 12675.77 -2.20 55156.30 88888.00 2008-09-16 17:51:18.875 260 12675.77 -2.15 55156.28 88888.00 2008-09-16 17:51:19.000 260 12675.75 -2.17 55156.25 88888.00 2008-09-16 17:51:19.125 260 12675.75 -2.17 55156.32 88888.00 2008-09-16 17:51:19.250 260 12675.70 -2.17 55156.32 88888.00 2008-09-16 17:51:19.375 260 12675.70 -2.12 55156.30 88888.00 2008-09-16 17:51:19.500 260 12675.70 -2.17 55156.32 88888.00 2008-09-16 17:51:19.625 260 12675.80 -2.17 55156.30 88888.00 2008-09-16 17:51:19.750 260 12675.83 -2.15 55156.28 88888.00 2008-09-16 17:51:19.875 260 12675.85 -2.12 55156.30 88888.00 2008-09-16 17:51:20.000 260 12675.83 -2.12 55156.30 88888.00 2008-09-16 17:51:20.125 260 12675.73 -2.17 55156.28 88888.00 2008-09-16 17:51:20.250 260 12675.60 -2.25 55156.25 88888.00 2008-09-16 17:51:20.375 260 12675.62 -2.27 55156.28 88888.00 2008-09-16 17:51:20.500 260 12675.75 -2.15 55156.32 88888.00 2008-09-16 17:51:20.625 260 12675.75 -2.15 55156.30 88888.00 2008-09-16 17:51:20.750 260 12675.70 -2.23 55156.30 88888.00 2008-09-16 17:51:20.875 260 12675.65 -2.23 55156.30 88888.00 2008-09-16 17:51:21.000 260 12675.67 -2.25 55156.35 88888.00 2008-09-16 17:51:21.125 260 12675.67 -2.23 55156.35 88888.00 2008-09-16 17:51:21.250 260 12675.60 -2.25 55156.32 88888.00 2008-09-16 17:51:21.375 260 12675.62 -2.25 55156.35 88888.00 2008-09-16 17:51:21.500 260 12675.60 -2.25 55156.32 88888.00 2008-09-16 17:51:21.625 260 12675.60 -2.27 55156.30 88888.00 2008-09-16 17:51:21.750 260 12675.58 -2.30 55156.32 88888.00 2008-09-16 17:51:21.875 260 12675.60 -2.30 55156.30 88888.00 2008-09-16 17:51:22.000 260 12675.60 -2.27 55156.32 88888.00 2008-09-16 17:51:22.125 260 12675.55 -2.27 55156.32 88888.00 2008-09-16 17:51:22.250 260 12675.58 -2.25 55156.38 88888.00 2008-09-16 17:51:22.375 260 12675.60 -2.20 55156.40 88888.00 2008-09-16 17:51:22.500 260 12675.60 -2.27 55156.35 88888.00 2008-09-16 17:51:22.625 260 12675.55 -2.30 55156.35 88888.00 2008-09-16 17:51:22.750 260 12675.62 -2.30 55156.38 88888.00 2008-09-16 17:51:22.875 260 12675.67 -2.30 55156.35 88888.00 2008-09-16 17:51:23.000 260 12675.65 -2.35 55156.30 88888.00 2008-09-16 17:51:23.125 260 12675.60 -2.35 55156.32 88888.00 2008-09-16 17:51:23.250 260 12675.58 -2.35 55156.32 88888.00 2008-09-16 17:51:23.375 260 12675.58 -2.33 55156.35 88888.00 2008-09-16 17:51:23.500 260 12675.55 -2.33 55156.35 88888.00 2008-09-16 17:51:23.625 260 12675.58 -2.38 55156.38 88888.00 2008-09-16 17:51:23.750 260 12675.60 -2.38 55156.38 88888.00 2008-09-16 17:51:23.875 260 12675.62 -2.33 55156.43 88888.00 2008-09-16 17:51:24.000 260 12675.60 -2.30 55156.38 88888.00 2008-09-16 17:51:24.125 260 12675.58 -2.35 55156.35 88888.00 2008-09-16 17:51:24.250 260 12675.58 -2.33 55156.40 88888.00 2008-09-16 17:51:24.375 260 12675.60 -2.35 55156.40 88888.00 2008-09-16 17:51:24.500 260 12675.60 -2.38 55156.38 88888.00 2008-09-16 17:51:24.625 260 12675.62 -2.35 55156.43 88888.00 2008-09-16 17:51:24.750 260 12675.67 -2.33 55156.45 88888.00 2008-09-16 17:51:24.875 260 12675.67 -2.33 55156.43 88888.00 2008-09-16 17:51:25.000 260 12675.58 -2.33 55156.40 88888.00 2008-09-16 17:51:25.125 260 12675.52 -2.27 55156.45 88888.00 2008-09-16 17:51:25.250 260 12675.58 -2.30 55156.45 88888.00 2008-09-16 17:51:25.375 260 12675.58 -2.35 55156.40 88888.00 2008-09-16 17:51:25.500 260 12675.52 -2.35 55156.43 88888.00 2008-09-16 17:51:25.625 260 12675.50 -2.35 55156.43 88888.00 2008-09-16 17:51:25.750 260 12675.52 -2.25 55156.43 88888.00 2008-09-16 17:51:25.875 260 12675.50 -2.33 55156.43 88888.00 2008-09-16 17:51:26.000 260 12675.52 -2.33 55156.43 88888.00 2008-09-16 17:51:26.125 260 12675.52 -2.33 55156.45 88888.00 2008-09-16 17:51:26.250 260 12675.58 -2.30 55156.43 88888.00 2008-09-16 17:51:26.375 260 12675.60 -2.30 55156.47 88888.00 2008-09-16 17:51:26.500 260 12675.58 -2.27 55156.50 88888.00 2008-09-16 17:51:26.625 260 12675.58 -2.33 55156.47 88888.00 2008-09-16 17:51:26.750 260 12675.50 -2.38 55156.47 88888.00 2008-09-16 17:51:26.875 260 12675.50 -2.38 55156.47 88888.00 2008-09-16 17:51:27.000 260 12675.50 -2.40 55156.43 88888.00 2008-09-16 17:51:27.125 260 12675.45 -2.40 55156.43 88888.00 2008-09-16 17:51:27.250 260 12675.50 -2.33 55156.47 88888.00 2008-09-16 17:51:27.375 260 12675.58 -2.30 55156.47 88888.00 2008-09-16 17:51:27.500 260 12675.58 -2.33 55156.47 88888.00 2008-09-16 17:51:27.625 260 12675.48 -2.38 55156.47 88888.00 2008-09-16 17:51:27.750 260 12675.42 -2.35 55156.47 88888.00 2008-09-16 17:51:27.875 260 12675.42 -2.35 55156.47 88888.00 2008-09-16 17:51:28.000 260 12675.42 -2.35 55156.45 88888.00 2008-09-16 17:51:28.125 260 12675.40 -2.38 55156.45 88888.00 2008-09-16 17:51:28.250 260 12675.42 -2.38 55156.45 88888.00 2008-09-16 17:51:28.375 260 12675.50 -2.30 55156.47 88888.00 2008-09-16 17:51:28.500 260 12675.52 -2.33 55156.45 88888.00 2008-09-16 17:51:28.625 260 12675.52 -2.38 55156.45 88888.00 2008-09-16 17:51:28.750 260 12675.55 -2.42 55156.43 88888.00 2008-09-16 17:51:28.875 260 12675.50 -2.45 55156.47 88888.00 2008-09-16 17:51:29.000 260 12675.50 -2.40 55156.47 88888.00 2008-09-16 17:51:29.125 260 12675.60 -2.38 55156.50 88888.00 2008-09-16 17:51:29.250 260 12675.60 -2.40 55156.47 88888.00 2008-09-16 17:51:29.375 260 12675.55 -2.40 55156.47 88888.00 2008-09-16 17:51:29.500 260 12675.52 -2.40 55156.50 88888.00 2008-09-16 17:51:29.625 260 12675.52 -2.40 55156.47 88888.00 2008-09-16 17:51:29.750 260 12675.42 -2.42 55156.47 88888.00 2008-09-16 17:51:29.875 260 12675.42 -2.50 55156.47 88888.00 2008-09-16 17:51:30.000 260 12675.50 -2.50 55156.50 88888.00 2008-09-16 17:51:30.125 260 12675.52 -2.40 55156.50 88888.00 2008-09-16 17:51:30.250 260 12675.52 -2.35 55156.53 88888.00 2008-09-16 17:51:30.375 260 12675.60 -2.35 55156.47 88888.00 2008-09-16 17:51:30.500 260 12675.50 -2.40 55156.43 88888.00 2008-09-16 17:51:30.625 260 12675.52 -2.45 55156.43 88888.00 2008-09-16 17:51:30.750 260 12675.52 -2.50 55156.45 88888.00 2008-09-16 17:51:30.875 260 12675.48 -2.52 55156.45 88888.00 2008-09-16 17:51:31.000 260 12675.42 -2.50 55156.45 88888.00 2008-09-16 17:51:31.125 260 12675.45 -2.42 55156.47 88888.00 2008-09-16 17:51:31.250 260 12675.42 -2.42 55156.50 88888.00 2008-09-16 17:51:31.375 260 12675.55 -2.38 55156.47 88888.00 2008-09-16 17:51:31.500 260 12675.62 -2.38 55156.53 88888.00 2008-09-16 17:51:31.625 260 12675.65 -2.38 55156.55 88888.00 2008-09-16 17:51:31.750 260 12675.58 -2.42 55156.50 88888.00 2008-09-16 17:51:31.875 260 12675.55 -2.42 55156.47 88888.00 2008-09-16 17:51:32.000 260 12675.50 -2.42 55156.47 88888.00 2008-09-16 17:51:32.125 260 12675.45 -2.42 55156.45 88888.00 2008-09-16 17:51:32.250 260 12675.48 -2.45 55156.47 88888.00 2008-09-16 17:51:32.375 260 12675.52 -2.42 55156.47 88888.00 2008-09-16 17:51:32.500 260 12675.55 -2.38 55156.50 88888.00 2008-09-16 17:51:32.625 260 12675.52 -2.40 55156.50 88888.00 2008-09-16 17:51:32.750 260 12675.58 -2.38 55156.50 88888.00 2008-09-16 17:51:32.875 260 12675.60 -2.38 55156.50 88888.00 2008-09-16 17:51:33.000 260 12675.62 -2.35 55156.50 88888.00 2008-09-16 17:51:33.125 260 12675.60 -2.38 55156.47 88888.00 2008-09-16 17:51:33.250 260 12675.58 -2.40 55156.47 88888.00 2008-09-16 17:51:33.375 260 12675.60 -2.35 55156.47 88888.00 2008-09-16 17:51:33.500 260 12675.60 -2.42 55156.45 88888.00 2008-09-16 17:51:33.625 260 12675.70 -2.40 55156.50 88888.00 2008-09-16 17:51:33.750 260 12675.75 -2.42 55156.47 88888.00 2008-09-16 17:51:33.875 260 12675.67 -2.42 55156.47 88888.00 2008-09-16 17:51:34.000 260 12675.70 -2.42 55156.50 88888.00 2008-09-16 17:51:34.125 260 12675.77 -2.35 55156.50 88888.00 2008-09-16 17:51:34.250 260 12675.65 -2.48 55156.47 88888.00 2008-09-16 17:51:34.375 260 12675.58 -2.52 55156.45 88888.00 2008-09-16 17:51:34.500 260 12675.58 -2.42 55156.47 88888.00 2008-09-16 17:51:34.625 260 12675.70 -2.40 55156.47 88888.00 2008-09-16 17:51:34.750 260 12675.73 -2.40 55156.50 88888.00 2008-09-16 17:51:34.875 260 12675.65 -2.40 55156.47 88888.00 2008-09-16 17:51:35.000 260 12675.65 -2.38 55156.47 88888.00 2008-09-16 17:51:35.125 260 12675.70 -2.38 55156.50 88888.00 2008-09-16 17:51:35.250 260 12675.70 -2.42 55156.47 88888.00 2008-09-16 17:51:35.375 260 12675.67 -2.50 55156.47 88888.00 2008-09-16 17:51:35.500 260 12675.67 -2.50 55156.45 88888.00 2008-09-16 17:51:35.625 260 12675.67 -2.50 55156.47 88888.00 2008-09-16 17:51:35.750 260 12675.65 -2.48 55156.47 88888.00 2008-09-16 17:51:35.875 260 12675.67 -2.48 55156.50 88888.00 2008-09-16 17:51:36.000 260 12675.73 -2.50 55156.45 88888.00 2008-09-16 17:51:36.125 260 12675.75 -2.55 55156.45 88888.00 2008-09-16 17:51:36.250 260 12675.75 -2.48 55156.50 88888.00 2008-09-16 17:51:36.375 260 12675.73 -2.42 55156.50 88888.00 2008-09-16 17:51:36.500 260 12675.75 -2.45 55156.47 88888.00 2008-09-16 17:51:36.625 260 12675.77 -2.50 55156.47 88888.00 2008-09-16 17:51:36.750 260 12675.70 -2.50 55156.45 88888.00 2008-09-16 17:51:36.875 260 12675.60 -2.52 55156.43 88888.00 2008-09-16 17:51:37.000 260 12675.73 -2.55 55156.45 88888.00 2008-09-16 17:51:37.125 260 12675.90 -2.42 55156.50 88888.00 2008-09-16 17:51:37.250 260 12675.83 -2.55 55156.50 88888.00 2008-09-16 17:51:37.375 260 12675.75 -2.60 55156.45 88888.00 2008-09-16 17:51:37.500 260 12675.80 -2.52 55156.47 88888.00 2008-09-16 17:51:37.625 260 12675.77 -2.58 55156.47 88888.00 2008-09-16 17:51:37.750 260 12675.77 -2.58 55156.47 88888.00 2008-09-16 17:51:37.875 260 12675.88 -2.55 55156.53 88888.00 2008-09-16 17:51:38.000 260 12675.88 -2.58 55156.55 88888.00 2008-09-16 17:51:38.125 260 12675.80 -2.60 55156.55 88888.00 2008-09-16 17:51:38.250 260 12675.77 -2.62 55156.53 88888.00 2008-09-16 17:51:38.375 260 12675.80 -2.60 55156.50 88888.00 2008-09-16 17:51:38.500 260 12675.77 -2.58 55156.53 88888.00 2008-09-16 17:51:38.625 260 12675.80 -2.58 55156.55 88888.00 2008-09-16 17:51:38.750 260 12675.85 -2.58 55156.55 88888.00 2008-09-16 17:51:38.875 260 12675.88 -2.65 55156.53 88888.00 2008-09-16 17:51:39.000 260 12675.88 -2.67 55156.53 88888.00 2008-09-16 17:51:39.125 260 12675.83 -2.62 55156.53 88888.00 2008-09-16 17:51:39.250 260 12675.80 -2.62 55156.55 88888.00 2008-09-16 17:51:39.375 260 12675.83 -2.60 55156.55 88888.00 2008-09-16 17:51:39.500 260 12675.77 -2.62 55156.53 88888.00 2008-09-16 17:51:39.625 260 12675.83 -2.62 55156.55 88888.00 2008-09-16 17:51:39.750 260 12675.80 -2.67 55156.55 88888.00 2008-09-16 17:51:39.875 260 12675.83 -2.70 55156.50 88888.00 2008-09-16 17:51:40.000 260 12675.88 -2.65 55156.47 88888.00 2008-09-16 17:51:40.125 260 12675.92 -2.65 55156.50 88888.00 2008-09-16 17:51:40.250 260 12675.80 -2.67 55156.53 88888.00 2008-09-16 17:51:40.375 260 12675.73 -2.65 55156.47 88888.00 2008-09-16 17:51:40.500 260 12675.70 -2.70 55156.50 88888.00 2008-09-16 17:51:40.625 260 12675.77 -2.67 55156.53 88888.00 2008-09-16 17:51:40.750 260 12675.85 -2.67 55156.57 88888.00 2008-09-16 17:51:40.875 260 12675.92 -2.70 55156.57 88888.00 2008-09-16 17:51:41.000 260 12675.92 -2.73 55156.53 88888.00 2008-09-16 17:51:41.125 260 12675.88 -2.75 55156.53 88888.00 2008-09-16 17:51:41.250 260 12675.85 -2.73 55156.53 88888.00 2008-09-16 17:51:41.375 260 12675.85 -2.73 55156.53 88888.00 2008-09-16 17:51:41.500 260 12675.80 -2.75 55156.50 88888.00 2008-09-16 17:51:41.625 260 12675.83 -2.77 55156.47 88888.00 2008-09-16 17:51:41.750 260 12675.85 -2.77 55156.50 88888.00 2008-09-16 17:51:41.875 260 12675.88 -2.73 55156.53 88888.00 2008-09-16 17:51:42.000 260 12675.88 -2.80 55156.53 88888.00 2008-09-16 17:51:42.125 260 12675.88 -2.77 55156.55 88888.00 2008-09-16 17:51:42.250 260 12675.90 -2.77 55156.55 88888.00 2008-09-16 17:51:42.375 260 12675.92 -2.77 55156.53 88888.00 2008-09-16 17:51:42.500 260 12675.98 -2.83 55156.55 88888.00 2008-09-16 17:51:42.625 260 12675.92 -2.83 55156.53 88888.00 2008-09-16 17:51:42.750 260 12675.85 -2.83 55156.50 88888.00 2008-09-16 17:51:42.875 260 12675.90 -2.80 55156.53 88888.00 2008-09-16 17:51:43.000 260 12675.85 -2.80 55156.55 88888.00 2008-09-16 17:51:43.125 260 12675.83 -2.88 55156.53 88888.00 2008-09-16 17:51:43.250 260 12675.83 -2.88 55156.50 88888.00 2008-09-16 17:51:43.375 260 12675.92 -2.80 55156.50 88888.00 2008-09-16 17:51:43.500 260 12675.95 -2.83 55156.50 88888.00 2008-09-16 17:51:43.625 260 12675.92 -2.90 55156.50 88888.00 2008-09-16 17:51:43.750 260 12675.90 -2.92 55156.53 88888.00 2008-09-16 17:51:43.875 260 12675.85 -2.88 55156.50 88888.00 2008-09-16 17:51:44.000 260 12675.83 -2.88 55156.47 88888.00 2008-09-16 17:51:44.125 260 12675.85 -2.85 55156.53 88888.00 2008-09-16 17:51:44.250 260 12675.88 -2.80 55156.53 88888.00 2008-09-16 17:51:44.375 260 12675.90 -2.80 55156.57 88888.00 2008-09-16 17:51:44.500 260 12675.88 -2.85 55156.55 88888.00 2008-09-16 17:51:44.625 260 12675.85 -2.90 55156.50 88888.00 2008-09-16 17:51:44.750 260 12675.92 -2.85 55156.53 88888.00 2008-09-16 17:51:44.875 260 12675.98 -2.88 55156.55 88888.00 2008-09-16 17:51:45.000 260 12675.95 -2.92 55156.53 88888.00 2008-09-16 17:51:45.125 260 12675.95 -3.00 55156.47 88888.00 2008-09-16 17:51:45.250 260 12675.92 -3.02 55156.45 88888.00 2008-09-16 17:51:45.375 260 12676.02 -2.95 55156.47 88888.00 2008-09-16 17:51:45.500 260 12676.05 -2.92 55156.47 88888.00 2008-09-16 17:51:45.625 260 12676.05 -2.90 55156.50 88888.00 2008-09-16 17:51:45.750 260 12676.05 -2.92 55156.50 88888.00 2008-09-16 17:51:45.875 260 12676.00 -2.92 55156.47 88888.00 2008-09-16 17:51:46.000 260 12675.95 -2.95 55156.45 88888.00 2008-09-16 17:51:46.125 260 12676.00 -2.92 55156.45 88888.00 2008-09-16 17:51:46.250 260 12676.00 -2.95 55156.47 88888.00 2008-09-16 17:51:46.375 260 12676.00 -2.98 55156.47 88888.00 2008-09-16 17:51:46.500 260 12675.95 -3.02 55156.47 88888.00 2008-09-16 17:51:46.625 260 12675.95 -3.02 55156.50 88888.00 2008-09-16 17:51:46.750 260 12675.95 -3.00 55156.50 88888.00 2008-09-16 17:51:46.875 260 12675.95 -3.05 55156.45 88888.00 2008-09-16 17:51:47.000 260 12675.98 -3.02 55156.50 88888.00 2008-09-16 17:51:47.125 260 12675.92 -2.95 55156.53 88888.00 2008-09-16 17:51:47.250 260 12675.90 -3.00 55156.55 88888.00 2008-09-16 17:51:47.375 260 12675.92 -3.02 55156.53 88888.00 2008-09-16 17:51:47.500 260 12675.92 -3.05 55156.47 88888.00 2008-09-16 17:51:47.625 260 12675.88 -3.10 55156.47 88888.00 2008-09-16 17:51:47.750 260 12675.92 -3.10 55156.47 88888.00 2008-09-16 17:51:47.875 260 12675.95 -3.10 55156.50 88888.00 2008-09-16 17:51:48.000 260 12675.92 -3.02 55156.50 88888.00 2008-09-16 17:51:48.125 260 12675.90 -3.02 55156.53 88888.00 2008-09-16 17:51:48.250 260 12675.83 -3.10 55156.47 88888.00 2008-09-16 17:51:48.375 260 12675.85 -3.10 55156.47 88888.00 2008-09-16 17:51:48.500 260 12675.95 -3.10 55156.50 88888.00 2008-09-16 17:51:48.625 260 12675.95 -3.08 55156.50 88888.00 2008-09-16 17:51:48.750 260 12675.95 -3.02 55156.50 88888.00 2008-09-16 17:51:48.875 260 12676.00 -3.00 55156.53 88888.00 2008-09-16 17:51:49.000 260 12675.98 -3.02 55156.53 88888.00 2008-09-16 17:51:49.125 260 12675.95 -3.12 55156.53 88888.00 2008-09-16 17:51:49.250 260 12675.85 -3.15 55156.50 88888.00 2008-09-16 17:51:49.375 260 12675.92 -3.05 55156.53 88888.00 2008-09-16 17:51:49.500 260 12675.95 -3.00 55156.55 88888.00 2008-09-16 17:51:49.625 260 12675.95 -3.02 55156.55 88888.00 2008-09-16 17:51:49.750 260 12675.92 -3.00 55156.55 88888.00 2008-09-16 17:51:49.875 260 12675.92 -2.98 55156.57 88888.00 2008-09-16 17:51:50.000 260 12675.92 -2.98 55156.60 88888.00 2008-09-16 17:51:50.125 260 12675.92 -3.00 55156.57 88888.00 2008-09-16 17:51:50.250 260 12675.80 -3.10 55156.55 88888.00 2008-09-16 17:51:50.375 260 12675.88 -3.05 55156.53 88888.00 2008-09-16 17:51:50.500 260 12675.98 -3.05 55156.53 88888.00 2008-09-16 17:51:50.625 260 12676.02 -3.02 55156.57 88888.00 2008-09-16 17:51:50.750 260 12675.95 -3.02 55156.57 88888.00 2008-09-16 17:51:50.875 260 12675.85 -3.10 55156.55 88888.00 2008-09-16 17:51:51.000 260 12675.83 -3.08 55156.53 88888.00 2008-09-16 17:51:51.125 260 12675.90 -3.02 55156.60 88888.00 2008-09-16 17:51:51.250 260 12675.95 -3.05 55156.53 88888.00 2008-09-16 17:51:51.375 260 12675.90 -3.08 55156.55 88888.00 2008-09-16 17:51:51.500 260 12675.88 -3.08 55156.55 88888.00 2008-09-16 17:51:51.625 260 12675.88 -3.12 55156.60 88888.00 2008-09-16 17:51:51.750 260 12675.88 -3.05 55156.62 88888.00 2008-09-16 17:51:51.875 260 12675.85 -3.00 55156.60 88888.00 2008-09-16 17:51:52.000 260 12675.85 -3.02 55156.57 88888.00 2008-09-16 17:51:52.125 260 12675.85 -3.10 55156.53 88888.00 2008-09-16 17:51:52.250 260 12675.80 -3.17 55156.53 88888.00 2008-09-16 17:51:52.375 260 12675.85 -3.05 55156.55 88888.00 2008-09-16 17:51:52.500 260 12675.85 -3.02 55156.53 88888.00 2008-09-16 17:51:52.625 260 12675.83 -3.08 55156.53 88888.00 2008-09-16 17:51:52.750 260 12675.85 -3.08 55156.57 88888.00 2008-09-16 17:51:52.875 260 12675.90 -3.08 55156.57 88888.00 2008-09-16 17:51:53.000 260 12675.92 -3.08 55156.55 88888.00 2008-09-16 17:51:53.125 260 12675.95 -3.10 55156.55 88888.00 2008-09-16 17:51:53.250 260 12675.98 -3.08 55156.57 88888.00 2008-09-16 17:51:53.375 260 12676.02 -3.02 55156.60 88888.00 2008-09-16 17:51:53.500 260 12676.00 -3.02 55156.57 88888.00 2008-09-16 17:51:53.625 260 12675.98 -3.05 55156.57 88888.00 2008-09-16 17:51:53.750 260 12675.98 -3.10 55156.55 88888.00 2008-09-16 17:51:53.875 260 12676.00 -3.12 55156.55 88888.00 2008-09-16 17:51:54.000 260 12676.02 -3.08 55156.55 88888.00 2008-09-16 17:51:54.125 260 12676.05 -3.05 55156.57 88888.00 2008-09-16 17:51:54.250 260 12675.98 -3.08 55156.55 88888.00 2008-09-16 17:51:54.375 260 12676.05 -3.08 55156.55 88888.00 2008-09-16 17:51:54.500 260 12676.02 -3.02 55156.57 88888.00 2008-09-16 17:51:54.625 260 12675.98 -3.08 55156.55 88888.00 2008-09-16 17:51:54.750 260 12676.00 -3.12 55156.55 88888.00 2008-09-16 17:51:54.875 260 12675.98 -3.15 55156.57 88888.00 2008-09-16 17:51:55.000 260 12675.92 -3.12 55156.55 88888.00 2008-09-16 17:51:55.125 260 12675.90 -3.15 55156.55 88888.00 2008-09-16 17:51:55.250 260 12675.98 -3.10 55156.57 88888.00 2008-09-16 17:51:55.375 260 12676.10 -3.05 55156.60 88888.00 2008-09-16 17:51:55.500 260 12676.08 -3.10 55156.57 88888.00 2008-09-16 17:51:55.625 260 12676.08 -3.10 55156.57 88888.00 2008-09-16 17:51:55.750 260 12676.17 -3.05 55156.60 88888.00 2008-09-16 17:51:55.875 260 12676.23 -3.00 55156.62 88888.00 2008-09-16 17:51:56.000 260 12676.20 -3.05 55156.57 88888.00 2008-09-16 17:51:56.125 260 12676.12 -3.10 55156.55 88888.00 2008-09-16 17:51:56.250 260 12676.05 -3.10 55156.60 88888.00 2008-09-16 17:51:56.375 260 12676.17 -3.02 55156.60 88888.00 2008-09-16 17:51:56.500 260 12676.30 -3.00 55156.57 88888.00 2008-09-16 17:51:56.625 260 12676.27 -3.00 55156.55 88888.00 2008-09-16 17:51:56.750 260 12676.23 -3.12 55156.57 88888.00 2008-09-16 17:51:56.875 260 12676.17 -3.12 55156.57 88888.00 2008-09-16 17:51:57.000 260 12676.10 -3.12 55156.55 88888.00 2008-09-16 17:51:57.125 260 12676.15 -3.12 55156.57 88888.00 2008-09-16 17:51:57.250 260 12676.12 -3.10 55156.55 88888.00 2008-09-16 17:51:57.375 260 12676.15 -3.08 55156.55 88888.00 2008-09-16 17:51:57.500 260 12676.17 -3.02 55156.55 88888.00 2008-09-16 17:51:57.625 260 12676.17 -3.00 55156.57 88888.00 2008-09-16 17:51:57.750 260 12676.23 -3.02 55156.55 88888.00 2008-09-16 17:51:57.875 260 12676.25 -3.02 55156.55 88888.00 2008-09-16 17:51:58.000 260 12676.27 -3.02 55156.57 88888.00 2008-09-16 17:51:58.125 260 12676.27 -3.08 55156.57 88888.00 2008-09-16 17:51:58.250 260 12676.23 -3.05 55156.55 88888.00 2008-09-16 17:51:58.375 260 12676.23 -3.00 55156.55 88888.00 2008-09-16 17:51:58.500 260 12676.25 -3.02 55156.57 88888.00 2008-09-16 17:51:58.625 260 12676.25 -3.08 55156.57 88888.00 2008-09-16 17:51:58.750 260 12676.20 -3.10 55156.55 88888.00 2008-09-16 17:51:58.875 260 12676.23 -3.05 55156.57 88888.00 2008-09-16 17:51:59.000 260 12676.27 -3.08 55156.55 88888.00 2008-09-16 17:51:59.125 260 12676.30 -3.12 55156.50 88888.00 2008-09-16 17:51:59.250 260 12676.35 -3.08 55156.53 88888.00 2008-09-16 17:51:59.375 260 12676.38 -3.05 55156.53 88888.00 2008-09-16 17:51:59.500 260 12676.30 -3.08 55156.53 88888.00 2008-09-16 17:51:59.625 260 12676.30 -3.10 55156.57 88888.00 2008-09-16 17:51:59.750 260 12676.38 -3.10 55156.57 88888.00 2008-09-16 17:51:59.875 260 12676.38 -3.05 55156.57 88888.00 2008-09-16 17:52:00.000 260 12676.42 -3.02 55156.57 88888.00 2008-09-16 17:52:00.125 260 12676.42 -3.05 55156.57 88888.00 2008-09-16 17:52:00.250 260 12676.38 -3.08 55156.55 88888.00 2008-09-16 17:52:00.375 260 12676.45 -3.05 55156.55 88888.00 2008-09-16 17:52:00.500 260 12676.42 -3.10 55156.53 88888.00 2008-09-16 17:52:00.625 260 12676.40 -3.10 55156.55 88888.00 2008-09-16 17:52:00.750 260 12676.45 -3.08 55156.60 88888.00 2008-09-16 17:52:00.875 260 12676.45 -3.10 55156.57 88888.00 2008-09-16 17:52:01.000 260 12676.45 -3.10 55156.55 88888.00 2008-09-16 17:52:01.125 260 12676.50 -3.08 55156.57 88888.00 2008-09-16 17:52:01.250 260 12676.52 -3.10 55156.55 88888.00 2008-09-16 17:52:01.375 260 12676.52 -3.15 55156.55 88888.00 2008-09-16 17:52:01.500 260 12676.52 -3.12 55156.55 88888.00 2008-09-16 17:52:01.625 260 12676.60 -3.08 55156.57 88888.00 2008-09-16 17:52:01.750 260 12676.58 -3.10 55156.57 88888.00 2008-09-16 17:52:01.875 260 12676.52 -3.20 55156.53 88888.00 2008-09-16 17:52:02.000 260 12676.55 -3.20 55156.50 88888.00 2008-09-16 17:52:02.125 260 12676.55 -3.17 55156.55 88888.00 2008-09-16 17:52:02.250 260 12676.52 -3.15 55156.60 88888.00 2008-09-16 17:52:02.375 260 12676.62 -3.15 55156.55 88888.00 2008-09-16 17:52:02.500 260 12676.62 -3.17 55156.50 88888.00 2008-09-16 17:52:02.625 260 12676.60 -3.17 55156.50 88888.00 2008-09-16 17:52:02.750 260 12676.58 -3.23 55156.50 88888.00 2008-09-16 17:52:02.875 260 12676.50 -3.23 55156.47 88888.00 2008-09-16 17:52:03.000 260 12676.50 -3.23 55156.47 88888.00 2008-09-16 17:52:03.125 260 12676.58 -3.17 55156.50 88888.00 2008-09-16 17:52:03.250 260 12676.62 -3.27 55156.47 88888.00 2008-09-16 17:52:03.375 260 12676.60 -3.27 55156.45 88888.00 2008-09-16 17:52:03.500 260 12676.60 -3.23 55156.50 88888.00 2008-09-16 17:52:03.625 260 12676.65 -3.17 55156.50 88888.00 2008-09-16 17:52:03.750 260 12676.62 -3.17 55156.50 88888.00 2008-09-16 17:52:03.875 260 12676.60 -3.25 55156.50 88888.00 2008-09-16 17:52:04.000 260 12676.62 -3.25 55156.50 88888.00 2008-09-16 17:52:04.125 260 12676.60 -3.23 55156.50 88888.00 2008-09-16 17:52:04.250 260 12676.60 -3.27 55156.50 88888.00 2008-09-16 17:52:04.375 260 12676.67 -3.25 55156.53 88888.00 2008-09-16 17:52:04.500 260 12676.67 -3.27 55156.53 88888.00 2008-09-16 17:52:04.625 260 12676.70 -3.30 55156.53 88888.00 2008-09-16 17:52:04.750 260 12676.77 -3.27 55156.53 88888.00 2008-09-16 17:52:04.875 260 12676.70 -3.38 55156.53 88888.00 2008-09-16 17:52:05.000 260 12676.60 -3.38 55156.53 88888.00 2008-09-16 17:52:05.125 260 12676.65 -3.33 55156.55 88888.00 2008-09-16 17:52:05.250 260 12676.70 -3.33 55156.55 88888.00 2008-09-16 17:52:05.375 260 12676.65 -3.33 55156.53 88888.00 2008-09-16 17:52:05.500 260 12676.65 -3.38 55156.50 88888.00 2008-09-16 17:52:05.625 260 12676.70 -3.30 55156.53 88888.00 2008-09-16 17:52:05.750 260 12676.70 -3.35 55156.55 88888.00 2008-09-16 17:52:05.875 260 12676.70 -3.33 55156.53 88888.00 2008-09-16 17:52:06.000 260 12676.73 -3.33 55156.53 88888.00 2008-09-16 17:52:06.125 260 12676.62 -3.42 55156.47 88888.00 2008-09-16 17:52:06.250 260 12676.48 -3.45 55156.50 88888.00 2008-09-16 17:52:06.375 260 12676.55 -3.38 55156.53 88888.00 2008-09-16 17:52:06.500 260 12676.60 -3.40 55156.55 88888.00 2008-09-16 17:52:06.625 260 12676.62 -3.40 55156.53 88888.00 2008-09-16 17:52:06.750 260 12676.70 -3.42 55156.53 88888.00 2008-09-16 17:52:06.875 260 12676.62 -3.48 55156.53 88888.00 2008-09-16 17:52:07.000 260 12676.60 -3.45 55156.53 88888.00 2008-09-16 17:52:07.125 260 12676.65 -3.42 55156.60 88888.00 2008-09-16 17:52:07.250 260 12676.62 -3.45 55156.57 88888.00 2008-09-16 17:52:07.375 260 12676.62 -3.45 55156.53 88888.00 2008-09-16 17:52:07.500 260 12676.60 -3.42 55156.53 88888.00 2008-09-16 17:52:07.625 260 12676.65 -3.38 55156.53 88888.00 2008-09-16 17:52:07.750 260 12676.62 -3.38 55156.55 88888.00 2008-09-16 17:52:07.875 260 12676.62 -3.40 55156.57 88888.00 2008-09-16 17:52:08.000 260 12676.62 -3.42 55156.57 88888.00 2008-09-16 17:52:08.125 260 12676.60 -3.50 55156.60 88888.00 2008-09-16 17:52:08.250 260 12676.58 -3.60 55156.57 88888.00 2008-09-16 17:52:08.375 260 12676.60 -3.58 55156.57 88888.00 2008-09-16 17:52:08.500 260 12676.67 -3.58 55156.60 88888.00 2008-09-16 17:52:08.625 260 12676.73 -3.55 55156.62 88888.00 2008-09-16 17:52:08.750 260 12676.70 -3.50 55156.60 88888.00 2008-09-16 17:52:08.875 260 12676.65 -3.45 55156.60 88888.00 2008-09-16 17:52:09.000 260 12676.60 -3.55 55156.55 88888.00 2008-09-16 17:52:09.125 260 12676.52 -3.60 55156.55 88888.00 2008-09-16 17:52:09.250 260 12676.42 -3.65 55156.55 88888.00 2008-09-16 17:52:09.375 260 12676.50 -3.60 55156.57 88888.00 2008-09-16 17:52:09.500 260 12676.62 -3.58 55156.62 88888.00 2008-09-16 17:52:09.625 260 12676.60 -3.50 55156.60 88888.00 2008-09-16 17:52:09.750 260 12676.60 -3.55 55156.60 88888.00 2008-09-16 17:52:09.875 260 12676.55 -3.60 55156.60 88888.00 2008-09-16 17:52:10.000 260 12676.60 -3.62 55156.62 88888.00 2008-09-16 17:52:10.125 260 12676.60 -3.62 55156.68 88888.00 2008-09-16 17:52:10.250 260 12676.42 -3.70 55156.62 88888.00 2008-09-16 17:52:10.375 260 12676.38 -3.67 55156.60 88888.00 2008-09-16 17:52:10.500 260 12676.42 -3.67 55156.62 88888.00 2008-09-16 17:52:10.625 260 12676.48 -3.70 55156.60 88888.00 2008-09-16 17:52:10.750 260 12676.55 -3.65 55156.65 88888.00 2008-09-16 17:52:10.875 260 12676.65 -3.60 55156.65 88888.00 2008-09-16 17:52:11.000 260 12676.65 -3.67 55156.65 88888.00 2008-09-16 17:52:11.125 260 12676.52 -3.75 55156.62 88888.00 2008-09-16 17:52:11.250 260 12676.55 -3.75 55156.68 88888.00 2008-09-16 17:52:11.375 260 12676.62 -3.70 55156.68 88888.00 2008-09-16 17:52:11.500 260 12676.52 -3.75 55156.65 88888.00 2008-09-16 17:52:11.625 260 12676.50 -3.77 55156.62 88888.00 2008-09-16 17:52:11.750 260 12676.55 -3.75 55156.62 88888.00 2008-09-16 17:52:11.875 260 12676.58 -3.75 55156.65 88888.00 2008-09-16 17:52:12.000 260 12676.50 -3.83 55156.62 88888.00 2008-09-16 17:52:12.125 260 12676.42 -3.80 55156.62 88888.00 2008-09-16 17:52:12.250 260 12676.40 -3.80 55156.62 88888.00 2008-09-16 17:52:12.375 260 12676.50 -3.77 55156.65 88888.00 2008-09-16 17:52:12.500 260 12676.48 -3.80 55156.62 88888.00 2008-09-16 17:52:12.625 260 12676.45 -3.83 55156.62 88888.00 2008-09-16 17:52:12.750 260 12676.45 -3.85 55156.65 88888.00 2008-09-16 17:52:12.875 260 12676.50 -3.83 55156.70 88888.00 2008-09-16 17:52:13.000 260 12676.48 -3.85 55156.68 88888.00 2008-09-16 17:52:13.125 260 12676.45 -3.80 55156.68 88888.00 2008-09-16 17:52:13.250 260 12676.38 -3.83 55156.65 88888.00 2008-09-16 17:52:13.375 260 12676.40 -3.83 55156.65 88888.00 2008-09-16 17:52:13.500 260 12676.35 -3.88 55156.62 88888.00 2008-09-16 17:52:13.625 260 12676.27 -3.88 55156.68 88888.00 2008-09-16 17:52:13.750 260 12676.33 -3.83 55156.68 88888.00 2008-09-16 17:52:13.875 260 12676.38 -3.77 55156.70 88888.00 2008-09-16 17:52:14.000 260 12676.38 -3.75 55156.72 88888.00 2008-09-16 17:52:14.125 260 12676.33 -3.75 55156.70 88888.00 2008-09-16 17:52:14.250 260 12676.27 -3.90 55156.65 88888.00 2008-09-16 17:52:14.375 260 12676.23 -3.90 55156.65 88888.00 2008-09-16 17:52:14.500 260 12676.12 -3.90 55156.65 88888.00 2008-09-16 17:52:14.625 260 12676.17 -3.90 55156.68 88888.00 2008-09-16 17:52:14.750 260 12676.25 -3.92 55156.65 88888.00 2008-09-16 17:52:14.875 260 12676.27 -3.90 55156.65 88888.00 2008-09-16 17:52:15.000 260 12676.30 -3.88 55156.65 88888.00 2008-09-16 17:52:15.125 260 12676.35 -3.85 55156.72 88888.00 2008-09-16 17:52:15.250 260 12676.30 -3.90 55156.70 88888.00 2008-09-16 17:52:15.375 260 12676.33 -3.90 55156.70 88888.00 2008-09-16 17:52:15.500 260 12676.33 -3.92 55156.68 88888.00 2008-09-16 17:52:15.625 260 12676.35 -3.92 55156.70 88888.00 2008-09-16 17:52:15.750 260 12676.33 -3.85 55156.70 88888.00 2008-09-16 17:52:15.875 260 12676.27 -3.83 55156.70 88888.00 2008-09-16 17:52:16.000 260 12676.30 -3.83 55156.70 88888.00 2008-09-16 17:52:16.125 260 12676.27 -3.77 55156.72 88888.00 2008-09-16 17:52:16.250 260 12676.17 -3.85 55156.72 88888.00 2008-09-16 17:52:16.375 260 12676.20 -3.83 55156.72 88888.00 2008-09-16 17:52:16.500 260 12676.23 -3.80 55156.75 88888.00 2008-09-16 17:52:16.625 260 12676.25 -3.77 55156.75 88888.00 2008-09-16 17:52:16.750 260 12676.23 -3.85 55156.70 88888.00 2008-09-16 17:52:16.875 260 12676.20 -3.85 55156.70 88888.00 2008-09-16 17:52:17.000 260 12676.23 -3.85 55156.72 88888.00 2008-09-16 17:52:17.125 260 12676.15 -3.90 55156.70 88888.00 2008-09-16 17:52:17.250 260 12676.17 -3.88 55156.75 88888.00 2008-09-16 17:52:17.375 260 12676.27 -3.77 55156.75 88888.00 2008-09-16 17:52:17.500 260 12676.17 -3.83 55156.75 88888.00 2008-09-16 17:52:17.625 260 12676.12 -3.83 55156.75 88888.00 2008-09-16 17:52:17.750 260 12676.02 -3.90 55156.72 88888.00 2008-09-16 17:52:17.875 260 12676.02 -3.90 55156.72 88888.00 2008-09-16 17:52:18.000 260 12676.05 -3.88 55156.68 88888.00 2008-09-16 17:52:18.125 260 12676.08 -3.88 55156.70 88888.00 2008-09-16 17:52:18.250 260 12676.10 -3.85 55156.75 88888.00 2008-09-16 17:52:18.375 260 12676.20 -3.80 55156.72 88888.00 2008-09-16 17:52:18.500 260 12676.20 -3.83 55156.72 88888.00 2008-09-16 17:52:18.625 260 12676.17 -3.88 55156.68 88888.00 2008-09-16 17:52:18.750 260 12676.08 -3.88 55156.70 88888.00 2008-09-16 17:52:18.875 260 12676.05 -3.85 55156.72 88888.00 2008-09-16 17:52:19.000 260 12676.05 -3.80 55156.72 88888.00 2008-09-16 17:52:19.125 260 12676.15 -3.83 55156.78 88888.00 2008-09-16 17:52:19.250 260 12676.15 -3.85 55156.78 88888.00 2008-09-16 17:52:19.375 260 12676.10 -3.80 55156.75 88888.00 2008-09-16 17:52:19.500 260 12676.02 -3.77 55156.75 88888.00 2008-09-16 17:52:19.625 260 12676.08 -3.80 55156.75 88888.00 2008-09-16 17:52:19.750 260 12676.15 -3.80 55156.78 88888.00 2008-09-16 17:52:19.875 260 12676.15 -3.85 55156.78 88888.00 2008-09-16 17:52:20.000 260 12676.15 -3.85 55156.78 88888.00 2008-09-16 17:52:20.125 260 12676.05 -3.88 55156.78 88888.00 2008-09-16 17:52:20.250 260 12675.98 -3.90 55156.78 88888.00 2008-09-16 17:52:20.375 260 12676.00 -3.85 55156.78 88888.00 2008-09-16 17:52:20.500 260 12676.02 -3.80 55156.78 88888.00 2008-09-16 17:52:20.625 260 12676.00 -3.83 55156.78 88888.00 2008-09-16 17:52:20.750 260 12675.98 -3.85 55156.78 88888.00 2008-09-16 17:52:20.875 260 12675.98 -3.83 55156.78 88888.00 2008-09-16 17:52:21.000 260 12676.00 -3.77 55156.78 88888.00 2008-09-16 17:52:21.125 260 12676.10 -3.77 55156.78 88888.00 2008-09-16 17:52:21.250 260 12676.12 -3.80 55156.78 88888.00 2008-09-16 17:52:21.375 260 12676.23 -3.75 55156.78 88888.00 2008-09-16 17:52:21.500 260 12676.25 -3.75 55156.75 88888.00 2008-09-16 17:52:21.625 260 12676.17 -3.73 55156.75 88888.00 2008-09-16 17:52:21.750 260 12676.15 -3.70 55156.78 88888.00 2008-09-16 17:52:21.875 260 12676.12 -3.75 55156.80 88888.00 2008-09-16 17:52:22.000 260 12676.12 -3.77 55156.78 88888.00 2008-09-16 17:52:22.125 260 12676.15 -3.80 55156.80 88888.00 2008-09-16 17:52:22.250 260 12676.10 -3.75 55156.78 88888.00 2008-09-16 17:52:22.375 260 12676.08 -3.75 55156.75 88888.00 2008-09-16 17:52:22.500 260 12676.08 -3.77 55156.75 88888.00 2008-09-16 17:52:22.625 260 12676.05 -3.77 55156.80 88888.00 2008-09-16 17:52:22.750 260 12676.10 -3.75 55156.78 88888.00 2008-09-16 17:52:22.875 260 12676.08 -3.67 55156.80 88888.00 2008-09-16 17:52:23.000 260 12676.17 -3.65 55156.82 88888.00 2008-09-16 17:52:23.125 260 12676.17 -3.67 55156.85 88888.00 2008-09-16 17:52:23.250 260 12676.05 -3.80 55156.80 88888.00 2008-09-16 17:52:23.375 260 12676.08 -3.83 55156.78 88888.00 2008-09-16 17:52:23.500 260 12676.10 -3.73 55156.78 88888.00 2008-09-16 17:52:23.625 260 12676.12 -3.67 55156.78 88888.00 2008-09-16 17:52:23.750 260 12676.12 -3.62 55156.75 88888.00 2008-09-16 17:52:23.875 260 12676.12 -3.67 55156.75 88888.00 2008-09-16 17:52:24.000 260 12676.10 -3.70 55156.72 88888.00 2008-09-16 17:52:24.125 260 12676.08 -3.77 55156.70 88888.00 2008-09-16 17:52:24.250 260 12676.05 -3.75 55156.70 88888.00 2008-09-16 17:52:24.375 260 12676.08 -3.65 55156.72 88888.00 2008-09-16 17:52:24.500 260 12676.10 -3.60 55156.75 88888.00 2008-09-16 17:52:24.625 260 12676.17 -3.60 55156.78 88888.00 2008-09-16 17:52:24.750 260 12676.17 -3.65 55156.78 88888.00 2008-09-16 17:52:24.875 260 12676.10 -3.67 55156.78 88888.00 2008-09-16 17:52:25.000 260 12676.10 -3.70 55156.75 88888.00 2008-09-16 17:52:25.125 260 12676.12 -3.65 55156.78 88888.00 2008-09-16 17:52:25.250 260 12676.20 -3.62 55156.80 88888.00 2008-09-16 17:52:25.375 260 12676.23 -3.62 55156.78 88888.00 2008-09-16 17:52:25.500 260 12676.25 -3.58 55156.80 88888.00 2008-09-16 17:52:25.625 260 12676.15 -3.58 55156.78 88888.00 2008-09-16 17:52:25.750 260 12676.15 -3.65 55156.72 88888.00 2008-09-16 17:52:25.875 260 12676.15 -3.73 55156.72 88888.00 2008-09-16 17:52:26.000 260 12676.17 -3.70 55156.72 88888.00 2008-09-16 17:52:26.125 260 12676.20 -3.62 55156.75 88888.00 2008-09-16 17:52:26.250 260 12676.25 -3.58 55156.78 88888.00 2008-09-16 17:52:26.375 260 12676.30 -3.60 55156.78 88888.00 2008-09-16 17:52:26.500 260 12676.27 -3.58 55156.78 88888.00 2008-09-16 17:52:26.625 260 12676.25 -3.60 55156.75 88888.00 2008-09-16 17:52:26.750 260 12676.25 -3.65 55156.78 88888.00 2008-09-16 17:52:26.875 260 12676.20 -3.60 55156.78 88888.00 2008-09-16 17:52:27.000 260 12676.25 -3.52 55156.82 88888.00 2008-09-16 17:52:27.125 260 12676.20 -3.58 55156.78 88888.00 2008-09-16 17:52:27.250 260 12676.23 -3.60 55156.72 88888.00 2008-09-16 17:52:27.375 260 12676.30 -3.60 55156.70 88888.00 2008-09-16 17:52:27.500 260 12676.30 -3.60 55156.75 88888.00 2008-09-16 17:52:27.625 260 12676.30 -3.52 55156.80 88888.00 2008-09-16 17:52:27.750 260 12676.38 -3.55 55156.80 88888.00 2008-09-16 17:52:27.875 260 12676.30 -3.52 55156.78 88888.00 2008-09-16 17:52:28.000 260 12676.27 -3.60 55156.78 88888.00 2008-09-16 17:52:28.125 260 12676.30 -3.58 55156.78 88888.00 2008-09-16 17:52:28.250 260 12676.27 -3.58 55156.78 88888.00 2008-09-16 17:52:28.375 260 12676.33 -3.58 55156.75 88888.00 2008-09-16 17:52:28.500 260 12676.35 -3.60 55156.75 88888.00 2008-09-16 17:52:28.625 260 12676.35 -3.62 55156.75 88888.00 2008-09-16 17:52:28.750 260 12676.38 -3.60 55156.75 88888.00 2008-09-16 17:52:28.875 260 12676.38 -3.62 55156.75 88888.00 2008-09-16 17:52:29.000 260 12676.40 -3.67 55156.72 88888.00 2008-09-16 17:52:29.125 260 12676.38 -3.67 55156.72 88888.00 2008-09-16 17:52:29.250 260 12676.35 -3.65 55156.75 88888.00 2008-09-16 17:52:29.375 260 12676.35 -3.62 55156.75 88888.00 2008-09-16 17:52:29.500 260 12676.42 -3.60 55156.75 88888.00 2008-09-16 17:52:29.625 260 12676.48 -3.60 55156.75 88888.00 2008-09-16 17:52:29.750 260 12676.45 -3.52 55156.78 88888.00 2008-09-16 17:52:29.875 260 12676.45 -3.58 55156.72 88888.00 2008-09-16 17:52:30.000 260 12676.50 -3.62 55156.75 88888.00 2008-09-16 17:52:30.125 260 12676.50 -3.65 55156.70 88888.00 2008-09-16 17:52:30.250 260 12676.38 -3.65 55156.70 88888.00 2008-09-16 17:52:30.375 260 12676.48 -3.58 55156.72 88888.00 2008-09-16 17:52:30.500 260 12676.52 -3.52 55156.78 88888.00 2008-09-16 17:52:30.625 260 12676.48 -3.55 55156.72 88888.00 2008-09-16 17:52:30.750 260 12676.40 -3.65 55156.70 88888.00 2008-09-16 17:52:30.875 260 12676.42 -3.60 55156.70 88888.00 2008-09-16 17:52:31.000 260 12676.52 -3.62 55156.70 88888.00 2008-09-16 17:52:31.125 260 12676.58 -3.62 55156.70 88888.00 2008-09-16 17:52:31.250 260 12676.52 -3.67 55156.68 88888.00 2008-09-16 17:52:31.375 260 12676.45 -3.65 55156.70 88888.00 2008-09-16 17:52:31.500 260 12676.45 -3.62 55156.70 88888.00 2008-09-16 17:52:31.625 260 12676.55 -3.60 55156.68 88888.00 2008-09-16 17:52:31.750 260 12676.60 -3.62 55156.68 88888.00 2008-09-16 17:52:31.875 260 12676.62 -3.60 55156.70 88888.00 2008-09-16 17:52:32.000 260 12676.55 -3.65 55156.65 88888.00 2008-09-16 17:52:32.125 260 12676.42 -3.67 55156.70 88888.00 2008-09-16 17:52:32.250 260 12676.38 -3.67 55156.70 88888.00 2008-09-16 17:52:32.375 260 12676.40 -3.62 55156.70 88888.00 2008-09-16 17:52:32.500 260 12676.42 -3.67 55156.72 88888.00 2008-09-16 17:52:32.625 260 12676.48 -3.62 55156.72 88888.00 2008-09-16 17:52:32.750 260 12676.55 -3.52 55156.78 88888.00 2008-09-16 17:52:32.875 260 12676.58 -3.55 55156.80 88888.00 2008-09-16 17:52:33.000 260 12676.55 -3.62 55156.72 88888.00 2008-09-16 17:52:33.125 260 12676.55 -3.65 55156.72 88888.00 2008-09-16 17:52:33.250 260 12676.50 -3.65 55156.75 88888.00 2008-09-16 17:52:33.375 260 12676.45 -3.70 55156.70 88888.00 2008-09-16 17:52:33.500 260 12676.42 -3.67 55156.70 88888.00 2008-09-16 17:52:33.625 260 12676.50 -3.67 55156.70 88888.00 2008-09-16 17:52:33.750 260 12676.55 -3.65 55156.68 88888.00 2008-09-16 17:52:33.875 260 12676.60 -3.67 55156.70 88888.00 2008-09-16 17:52:34.000 260 12676.52 -3.70 55156.70 88888.00 2008-09-16 17:52:34.125 260 12676.50 -3.75 55156.68 88888.00 2008-09-16 17:52:34.250 260 12676.58 -3.67 55156.68 88888.00 2008-09-16 17:52:34.375 260 12676.70 -3.65 55156.70 88888.00 2008-09-16 17:52:34.500 260 12676.65 -3.65 55156.72 88888.00 2008-09-16 17:52:34.625 260 12676.52 -3.75 55156.72 88888.00 2008-09-16 17:52:34.750 260 12676.48 -3.73 55156.70 88888.00 2008-09-16 17:52:34.875 260 12676.48 -3.70 55156.70 88888.00 2008-09-16 17:52:35.000 260 12676.52 -3.70 55156.68 88888.00 2008-09-16 17:52:35.125 260 12676.62 -3.70 55156.72 88888.00 2008-09-16 17:52:35.250 260 12676.58 -3.77 55156.72 88888.00 2008-09-16 17:52:35.375 260 12676.58 -3.70 55156.72 88888.00 2008-09-16 17:52:35.500 260 12676.55 -3.65 55156.72 88888.00 2008-09-16 17:52:35.625 260 12676.52 -3.73 55156.72 88888.00 2008-09-16 17:52:35.750 260 12676.52 -3.77 55156.70 88888.00 2008-09-16 17:52:35.875 260 12676.50 -3.80 55156.70 88888.00 2008-09-16 17:52:36.000 260 12676.40 -3.85 55156.65 88888.00 2008-09-16 17:52:36.125 260 12676.50 -3.80 55156.70 88888.00 2008-09-16 17:52:36.250 260 12676.58 -3.77 55156.72 88888.00 2008-09-16 17:52:36.375 260 12676.58 -3.77 55156.70 88888.00 2008-09-16 17:52:36.500 260 12676.45 -3.83 55156.70 88888.00 2008-09-16 17:52:36.625 260 12676.40 -3.83 55156.70 88888.00 2008-09-16 17:52:36.750 260 12676.45 -3.80 55156.70 88888.00 2008-09-16 17:52:36.875 260 12676.48 -3.80 55156.70 88888.00 2008-09-16 17:52:37.000 260 12676.48 -3.80 55156.72 88888.00 2008-09-16 17:52:37.125 260 12676.48 -3.80 55156.75 88888.00 2008-09-16 17:52:37.250 260 12676.45 -3.83 55156.75 88888.00 2008-09-16 17:52:37.375 260 12676.50 -3.80 55156.75 88888.00 2008-09-16 17:52:37.500 260 12676.45 -3.77 55156.75 88888.00 2008-09-16 17:52:37.625 260 12676.45 -3.85 55156.75 88888.00 2008-09-16 17:52:37.750 260 12676.40 -3.90 55156.75 88888.00 2008-09-16 17:52:37.875 260 12676.33 -3.88 55156.78 88888.00 2008-09-16 17:52:38.000 260 12676.35 -3.88 55156.78 88888.00 2008-09-16 17:52:38.125 260 12676.35 -3.85 55156.78 88888.00 2008-09-16 17:52:38.250 260 12676.30 -3.92 55156.78 88888.00 2008-09-16 17:52:38.375 260 12676.35 -3.90 55156.75 88888.00 2008-09-16 17:52:38.500 260 12676.42 -3.90 55156.78 88888.00 2008-09-16 17:52:38.625 260 12676.40 -3.92 55156.75 88888.00 2008-09-16 17:52:38.750 260 12676.40 -3.85 55156.78 88888.00 2008-09-16 17:52:38.875 260 12676.40 -3.83 55156.80 88888.00 2008-09-16 17:52:39.000 260 12676.40 -3.90 55156.75 88888.00 2008-09-16 17:52:39.125 260 12676.40 -3.92 55156.75 88888.00 2008-09-16 17:52:39.250 260 12676.38 -3.85 55156.80 88888.00 2008-09-16 17:52:39.375 260 12676.42 -3.80 55156.78 88888.00 2008-09-16 17:52:39.500 260 12676.33 -3.88 55156.78 88888.00 2008-09-16 17:52:39.625 260 12676.30 -3.92 55156.75 88888.00 2008-09-16 17:52:39.750 260 12676.30 -4.00 55156.75 88888.00 2008-09-16 17:52:39.875 260 12676.30 -3.98 55156.78 88888.00 2008-09-16 17:52:40.000 260 12676.30 -3.98 55156.78 88888.00 2008-09-16 17:52:40.125 260 12676.35 -3.92 55156.78 88888.00 2008-09-16 17:52:40.250 260 12676.40 -4.00 55156.82 88888.00 2008-09-16 17:52:40.375 260 12676.40 -4.03 55156.82 88888.00 2008-09-16 17:52:40.500 260 12676.27 -3.98 55156.80 88888.00 2008-09-16 17:52:40.625 260 12676.23 -3.98 55156.82 88888.00 2008-09-16 17:52:40.750 260 12676.30 -3.90 55156.82 88888.00 2008-09-16 17:52:40.875 260 12676.30 -3.95 55156.82 88888.00 2008-09-16 17:52:41.000 260 12676.27 -4.00 55156.85 88888.00 2008-09-16 17:52:41.125 260 12676.30 -3.98 55156.88 88888.00 2008-09-16 17:52:41.250 260 12676.30 -3.98 55156.85 88888.00 2008-09-16 17:52:41.375 260 12676.23 -4.00 55156.82 88888.00 2008-09-16 17:52:41.500 260 12676.23 -3.98 55156.85 88888.00 2008-09-16 17:52:41.625 260 12676.25 -3.98 55156.85 88888.00 2008-09-16 17:52:41.750 260 12676.25 -4.00 55156.82 88888.00 2008-09-16 17:52:41.875 260 12676.25 -4.00 55156.82 88888.00 2008-09-16 17:52:42.000 260 12676.27 -4.00 55156.85 88888.00 2008-09-16 17:52:42.125 260 12676.30 -4.00 55156.85 88888.00 2008-09-16 17:52:42.250 260 12676.25 -4.05 55156.80 88888.00 2008-09-16 17:52:42.375 260 12676.25 -4.05 55156.80 88888.00 2008-09-16 17:52:42.500 260 12676.27 -4.05 55156.82 88888.00 2008-09-16 17:52:42.625 260 12676.25 -4.05 55156.82 88888.00 2008-09-16 17:52:42.750 260 12676.20 -4.03 55156.85 88888.00 2008-09-16 17:52:42.875 260 12676.23 -4.05 55156.85 88888.00 2008-09-16 17:52:43.000 260 12676.25 -4.08 55156.85 88888.00 2008-09-16 17:52:43.125 260 12676.27 -4.05 55156.85 88888.00 2008-09-16 17:52:43.250 260 12676.25 -4.03 55156.90 88888.00 2008-09-16 17:52:43.375 260 12676.15 -4.05 55156.88 88888.00 2008-09-16 17:52:43.500 260 12676.12 -4.08 55156.88 88888.00 2008-09-16 17:52:43.625 260 12676.15 -4.08 55156.88 88888.00 2008-09-16 17:52:43.750 260 12676.23 -4.03 55156.90 88888.00 2008-09-16 17:52:43.875 260 12676.20 -4.05 55156.90 88888.00 2008-09-16 17:52:44.000 260 12676.08 -4.10 55156.85 88888.00 2008-09-16 17:52:44.125 260 12676.05 -4.08 55156.88 88888.00 2008-09-16 17:52:44.250 260 12676.02 -4.08 55156.90 88888.00 2008-09-16 17:52:44.375 260 12676.05 -4.08 55156.93 88888.00 2008-09-16 17:52:44.500 260 12676.05 -4.08 55156.93 88888.00 2008-09-16 17:52:44.625 260 12676.02 -4.05 55156.90 88888.00 2008-09-16 17:52:44.750 260 12676.08 -4.08 55156.88 88888.00 2008-09-16 17:52:44.875 260 12676.10 -4.12 55156.88 88888.00 2008-09-16 17:52:45.000 260 12676.00 -4.10 55156.88 88888.00 2008-09-16 17:52:45.125 260 12676.00 -4.15 55156.90 88888.00 2008-09-16 17:52:45.250 260 12675.98 -4.15 55156.88 88888.00 2008-09-16 17:52:45.375 260 12675.95 -4.15 55156.88 88888.00 2008-09-16 17:52:45.500 260 12675.98 -4.17 55156.85 88888.00 2008-09-16 17:52:45.625 260 12676.00 -4.22 55156.85 88888.00 2008-09-16 17:52:45.750 260 12676.02 -4.25 55156.90 88888.00 2008-09-16 17:52:45.875 260 12676.00 -4.20 55156.93 88888.00 2008-09-16 17:52:46.000 260 12676.00 -4.10 55156.95 88888.00 2008-09-16 17:52:46.125 260 12676.02 -4.10 55156.97 88888.00 2008-09-16 17:52:46.250 260 12676.00 -4.15 55156.97 88888.00 2008-09-16 17:52:46.375 260 12675.95 -4.12 55156.95 88888.00 2008-09-16 17:52:46.500 260 12675.90 -4.15 55156.95 88888.00 2008-09-16 17:52:46.625 260 12675.88 -4.17 55156.95 88888.00 2008-09-16 17:52:46.750 260 12675.95 -4.15 55157.00 88888.00 2008-09-16 17:52:46.875 260 12675.90 -4.10 55156.95 88888.00 2008-09-16 17:52:47.000 260 12675.85 -4.15 55156.93 88888.00 2008-09-16 17:52:47.125 260 12675.83 -4.20 55156.93 88888.00 2008-09-16 17:52:47.250 260 12675.85 -4.25 55156.97 88888.00 2008-09-16 17:52:47.375 260 12675.92 -4.20 55156.97 88888.00 2008-09-16 17:52:47.500 260 12675.90 -4.20 55156.97 88888.00 2008-09-16 17:52:47.625 260 12675.83 -4.20 55156.93 88888.00 2008-09-16 17:52:47.750 260 12675.85 -4.12 55156.93 88888.00 2008-09-16 17:52:47.875 260 12675.88 -4.15 55156.93 88888.00 2008-09-16 17:52:48.000 260 12675.85 -4.22 55156.93 88888.00 2008-09-16 17:52:48.125 260 12675.80 -4.25 55156.95 88888.00 2008-09-16 17:52:48.250 260 12675.75 -4.30 55156.93 88888.00 2008-09-16 17:52:48.375 260 12675.77 -4.30 55156.90 88888.00 2008-09-16 17:52:48.500 260 12675.77 -4.28 55156.88 88888.00 2008-09-16 17:52:48.625 260 12675.85 -4.28 55156.88 88888.00 2008-09-16 17:52:48.750 260 12675.90 -4.25 55156.95 88888.00 2008-09-16 17:52:48.875 260 12675.88 -4.20 55156.97 88888.00 2008-09-16 17:52:49.000 260 12675.80 -4.20 55156.95 88888.00 2008-09-16 17:52:49.125 260 12675.73 -4.25 55156.93 88888.00 2008-09-16 17:52:49.250 260 12675.67 -4.28 55156.95 88888.00 2008-09-16 17:52:49.375 260 12675.80 -4.28 55156.95 88888.00 2008-09-16 17:52:49.500 260 12675.88 -4.20 55157.00 88888.00 2008-09-16 17:52:49.625 260 12675.92 -4.15 55157.03 88888.00 2008-09-16 17:52:49.750 260 12675.88 -4.12 55157.00 88888.00 2008-09-16 17:52:49.875 260 12675.83 -4.17 55156.97 88888.00 2008-09-16 17:52:50.000 260 12675.77 -4.22 55156.97 88888.00 2008-09-16 17:52:50.125 260 12675.67 -4.22 55156.97 88888.00 2008-09-16 17:52:50.250 260 12675.62 -4.30 55156.97 88888.00 2008-09-16 17:52:50.375 260 12675.70 -4.22 55157.00 88888.00 2008-09-16 17:52:50.500 260 12675.80 -4.17 55157.00 88888.00 2008-09-16 17:52:50.625 260 12675.75 -4.17 55157.03 88888.00 2008-09-16 17:52:50.750 260 12675.67 -4.15 55157.03 88888.00 2008-09-16 17:52:50.875 260 12675.70 -4.28 55156.97 88888.00 2008-09-16 17:52:51.000 260 12675.77 -4.25 55156.97 88888.00 2008-09-16 17:52:51.125 260 12675.75 -4.28 55156.97 88888.00 2008-09-16 17:52:51.250 260 12675.55 -4.33 55156.97 88888.00 2008-09-16 17:52:51.375 260 12675.58 -4.28 55157.00 88888.00 2008-09-16 17:52:51.500 260 12675.62 -4.25 55157.00 88888.00 2008-09-16 17:52:51.625 260 12675.62 -4.25 55157.00 88888.00 2008-09-16 17:52:51.750 260 12675.65 -4.17 55157.03 88888.00 2008-09-16 17:52:51.875 260 12675.75 -4.17 55157.03 88888.00 2008-09-16 17:52:52.000 260 12675.75 -4.22 55156.97 88888.00 2008-09-16 17:52:52.125 260 12675.67 -4.35 55156.97 88888.00 2008-09-16 17:52:52.250 260 12675.55 -4.30 55157.00 88888.00 2008-09-16 17:52:52.375 260 12675.67 -4.20 55157.05 88888.00 2008-09-16 17:52:52.500 260 12675.67 -4.20 55157.05 88888.00 2008-09-16 17:52:52.625 260 12675.73 -4.22 55157.05 88888.00 2008-09-16 17:52:52.750 260 12675.67 -4.25 55157.03 88888.00 2008-09-16 17:52:52.875 260 12675.60 -4.25 55156.97 88888.00 2008-09-16 17:52:53.000 260 12675.67 -4.22 55157.00 88888.00 2008-09-16 17:52:53.125 260 12675.75 -4.17 55157.03 88888.00 2008-09-16 17:52:53.250 260 12675.70 -4.22 55157.05 88888.00 2008-09-16 17:52:53.375 260 12675.65 -4.22 55157.03 88888.00 2008-09-16 17:52:53.500 260 12675.67 -4.25 55157.00 88888.00 2008-09-16 17:52:53.625 260 12675.70 -4.22 55157.00 88888.00 2008-09-16 17:52:53.750 260 12675.62 -4.22 55156.97 88888.00 2008-09-16 17:52:53.875 260 12675.62 -4.22 55157.00 88888.00 2008-09-16 17:52:54.000 260 12675.67 -4.20 55157.00 88888.00 2008-09-16 17:52:54.125 260 12675.70 -4.20 55156.97 88888.00 2008-09-16 17:52:54.250 260 12675.65 -4.28 55156.93 88888.00 2008-09-16 17:52:54.375 260 12675.67 -4.20 55156.97 88888.00 2008-09-16 17:52:54.500 260 12675.65 -4.25 55156.95 88888.00 2008-09-16 17:52:54.625 260 12675.60 -4.28 55156.97 88888.00 2008-09-16 17:52:54.750 260 12675.67 -4.20 55157.00 88888.00 2008-09-16 17:52:54.875 260 12675.75 -4.22 55157.03 88888.00 2008-09-16 17:52:55.000 260 12675.73 -4.22 55156.97 88888.00 2008-09-16 17:52:55.125 260 12675.75 -4.17 55157.00 88888.00 2008-09-16 17:52:55.250 260 12675.73 -4.20 55157.00 88888.00 2008-09-16 17:52:55.375 260 12675.73 -4.17 55156.97 88888.00 2008-09-16 17:52:55.500 260 12675.73 -4.12 55157.00 88888.00 2008-09-16 17:52:55.625 260 12675.65 -4.17 55156.97 88888.00 2008-09-16 17:52:55.750 260 12675.60 -4.22 55156.95 88888.00 2008-09-16 17:52:55.875 260 12675.62 -4.22 55156.95 88888.00 2008-09-16 17:52:56.000 260 12675.65 -4.20 55156.95 88888.00 2008-09-16 17:52:56.125 260 12675.62 -4.25 55156.97 88888.00 2008-09-16 17:52:56.250 260 12675.58 -4.20 55157.00 88888.00 2008-09-16 17:52:56.375 260 12675.60 -4.17 55156.97 88888.00 2008-09-16 17:52:56.500 260 12675.58 -4.20 55156.97 88888.00 2008-09-16 17:52:56.625 260 12675.55 -4.20 55156.95 88888.00 2008-09-16 17:52:56.750 260 12675.62 -4.20 55156.95 88888.00 2008-09-16 17:52:56.875 260 12675.67 -4.15 55156.97 88888.00 2008-09-16 17:52:57.000 260 12675.60 -4.12 55156.95 88888.00 2008-09-16 17:52:57.125 260 12675.60 -4.12 55156.97 88888.00 2008-09-16 17:52:57.250 260 12675.62 -4.15 55157.00 88888.00 2008-09-16 17:52:57.375 260 12675.62 -4.10 55156.97 88888.00 2008-09-16 17:52:57.500 260 12675.55 -4.10 55156.95 88888.00 2008-09-16 17:52:57.625 260 12675.52 -4.08 55156.95 88888.00 2008-09-16 17:52:57.750 260 12675.58 -4.08 55156.95 88888.00 2008-09-16 17:52:57.875 260 12675.62 -4.10 55156.95 88888.00 2008-09-16 17:52:58.000 260 12675.60 -4.12 55156.95 88888.00 2008-09-16 17:52:58.125 260 12675.58 -4.17 55156.95 88888.00 2008-09-16 17:52:58.250 260 12675.55 -4.20 55156.95 88888.00 2008-09-16 17:52:58.375 260 12675.58 -4.12 55156.93 88888.00 2008-09-16 17:52:58.500 260 12675.58 -4.12 55156.95 88888.00 2008-09-16 17:52:58.625 260 12675.60 -4.10 55156.97 88888.00 2008-09-16 17:52:58.750 260 12675.62 -4.08 55156.95 88888.00 2008-09-16 17:52:58.875 260 12675.55 -4.10 55156.97 88888.00 2008-09-16 17:52:59.000 260 12675.52 -4.12 55156.97 88888.00 2008-09-16 17:52:59.125 260 12675.55 -4.10 55157.03 88888.00 2008-09-16 17:52:59.250 260 12675.52 -4.12 55156.97 88888.00 2008-09-16 17:52:59.375 260 12675.52 -4.08 55156.97 88888.00 2008-09-16 17:52:59.500 260 12675.60 -4.03 55157.03 88888.00 2008-09-16 17:52:59.625 260 12675.65 -4.08 55157.00 88888.00 2008-09-16 17:52:59.750 260 12675.50 -4.12 55156.93 88888.00 2008-09-16 17:52:59.875 260 12675.42 -4.15 55156.93 88888.00 2008-09-16 17:53:00.000 260 12675.50 -4.12 55156.93 88888.00 2008-09-16 17:53:00.125 260 12675.58 -4.05 55156.97 88888.00 2008-09-16 17:53:00.250 260 12675.52 -4.03 55156.97 88888.00 2008-09-16 17:53:00.375 260 12675.60 -4.03 55156.95 88888.00 2008-09-16 17:53:00.500 260 12675.62 -4.00 55156.93 88888.00 2008-09-16 17:53:00.625 260 12675.65 -4.03 55156.93 88888.00 2008-09-16 17:53:00.750 260 12675.62 -4.05 55156.95 88888.00 2008-09-16 17:53:00.875 260 12675.60 -4.10 55156.95 88888.00 2008-09-16 17:53:01.000 260 12675.67 -4.03 55156.93 88888.00 2008-09-16 17:53:01.125 260 12675.67 -4.00 55156.95 88888.00 2008-09-16 17:53:01.250 260 12675.58 -4.05 55156.95 88888.00 2008-09-16 17:53:01.375 260 12675.55 -4.03 55156.95 88888.00 2008-09-16 17:53:01.500 260 12675.50 -4.08 55156.95 88888.00 2008-09-16 17:53:01.625 260 12675.62 -4.00 55156.95 88888.00 2008-09-16 17:53:01.750 260 12675.67 -3.95 55156.95 88888.00 2008-09-16 17:53:01.875 260 12675.60 -4.03 55156.93 88888.00 2008-09-16 17:53:02.000 260 12675.60 -4.05 55156.90 88888.00 2008-09-16 17:53:02.125 260 12675.65 -4.03 55156.90 88888.00 2008-09-16 17:53:02.250 260 12675.62 -4.03 55156.93 88888.00 2008-09-16 17:53:02.375 260 12675.67 -3.95 55156.95 88888.00 2008-09-16 17:53:02.500 260 12675.75 -3.90 55156.97 88888.00 2008-09-16 17:53:02.625 260 12675.70 -3.98 55156.93 88888.00 2008-09-16 17:53:02.750 260 12675.65 -3.98 55156.88 88888.00 2008-09-16 17:53:02.875 260 12675.62 -3.98 55156.85 88888.00 2008-09-16 17:53:03.000 260 12675.62 -3.95 55156.85 88888.00 2008-09-16 17:53:03.125 260 12675.67 -3.98 55156.88 88888.00 2008-09-16 17:53:03.250 260 12675.73 -3.92 55156.90 88888.00 2008-09-16 17:53:03.375 260 12675.80 -3.92 55156.90 88888.00 2008-09-16 17:53:03.500 260 12675.80 -3.95 55156.90 88888.00 2008-09-16 17:53:03.625 260 12675.77 -3.95 55156.90 88888.00 2008-09-16 17:53:03.750 260 12675.75 -3.95 55156.88 88888.00 2008-09-16 17:53:03.875 260 12675.75 -3.95 55156.90 88888.00 2008-09-16 17:53:04.000 260 12675.80 -3.92 55156.93 88888.00 2008-09-16 17:53:04.125 260 12675.80 -3.95 55156.93 88888.00 2008-09-16 17:53:04.250 260 12675.70 -4.03 55156.85 88888.00 2008-09-16 17:53:04.375 260 12675.70 -4.03 55156.85 88888.00 2008-09-16 17:53:04.500 260 12675.77 -3.98 55156.82 88888.00 2008-09-16 17:53:04.625 260 12675.77 -3.98 55156.85 88888.00 2008-09-16 17:53:04.750 260 12675.75 -3.95 55156.88 88888.00 2008-09-16 17:53:04.875 260 12675.67 -3.90 55156.88 88888.00 2008-09-16 17:53:05.000 260 12675.62 -3.95 55156.90 88888.00 2008-09-16 17:53:05.125 260 12675.65 -4.00 55156.88 88888.00 2008-09-16 17:53:05.250 260 12675.70 -3.98 55156.88 88888.00 2008-09-16 17:53:05.375 260 12675.75 -3.95 55156.88 88888.00 2008-09-16 17:53:05.500 260 12675.75 -3.92 55156.90 88888.00 2008-09-16 17:53:05.625 260 12675.77 -3.90 55156.88 88888.00 2008-09-16 17:53:05.750 260 12675.77 -3.90 55156.82 88888.00 2008-09-16 17:53:05.875 260 12675.70 -4.00 55156.78 88888.00 2008-09-16 17:53:06.000 260 12675.60 -4.05 55156.75 88888.00 2008-09-16 17:53:06.125 260 12675.60 -4.05 55156.80 88888.00 2008-09-16 17:53:06.250 260 12675.75 -3.98 55156.82 88888.00 2008-09-16 17:53:06.375 260 12675.80 -3.92 55156.80 88888.00 2008-09-16 17:53:06.500 260 12675.73 -3.98 55156.82 88888.00 2008-09-16 17:53:06.625 260 12675.75 -3.98 55156.80 88888.00 2008-09-16 17:53:06.750 260 12675.73 -3.98 55156.85 88888.00 2008-09-16 17:53:06.875 260 12675.73 -3.95 55156.80 88888.00 2008-09-16 17:53:07.000 260 12675.88 -3.88 55156.80 88888.00 2008-09-16 17:53:07.125 260 12675.90 -3.88 55156.82 88888.00 2008-09-16 17:53:07.250 260 12675.80 -3.90 55156.85 88888.00 2008-09-16 17:53:07.375 260 12675.67 -3.95 55156.82 88888.00 2008-09-16 17:53:07.500 260 12675.73 -3.95 55156.78 88888.00 2008-09-16 17:53:07.625 260 12675.77 -3.92 55156.78 88888.00 2008-09-16 17:53:07.750 260 12675.70 -3.92 55156.78 88888.00 2008-09-16 17:53:07.875 260 12675.70 -3.90 55156.78 88888.00 2008-09-16 17:53:08.000 260 12675.75 -3.92 55156.80 88888.00 2008-09-16 17:53:08.125 260 12675.83 -3.88 55156.82 88888.00 2008-09-16 17:53:08.250 260 12675.80 -3.92 55156.80 88888.00 2008-09-16 17:53:08.375 260 12675.83 -3.92 55156.78 88888.00 2008-09-16 17:53:08.500 260 12675.88 -3.95 55156.75 88888.00 2008-09-16 17:53:08.625 260 12675.88 -3.90 55156.78 88888.00 2008-09-16 17:53:08.750 260 12675.95 -3.85 55156.80 88888.00 2008-09-16 17:53:08.875 260 12675.98 -3.88 55156.80 88888.00 2008-09-16 17:53:09.000 260 12675.98 -3.88 55156.80 88888.00 2008-09-16 17:53:09.125 260 12675.88 -3.98 55156.78 88888.00 2008-09-16 17:53:09.250 260 12675.75 -4.03 55156.72 88888.00 2008-09-16 17:53:09.375 260 12675.83 -3.95 55156.75 88888.00 2008-09-16 17:53:09.500 260 12675.85 -3.90 55156.82 88888.00 2008-09-16 17:53:09.625 260 12675.90 -3.83 55156.80 88888.00 2008-09-16 17:53:09.750 260 12675.85 -3.85 55156.82 88888.00 2008-09-16 17:53:09.875 260 12675.77 -3.85 55156.78 88888.00 2008-09-16 17:53:10.000 260 12675.73 -3.95 55156.75 88888.00 2008-09-16 17:53:10.125 260 12675.83 -3.92 55156.80 88888.00 2008-09-16 17:53:10.250 260 12675.92 -3.88 55156.82 88888.00 2008-09-16 17:53:10.375 260 12675.88 -3.90 55156.78 88888.00 2008-09-16 17:53:10.500 260 12675.77 -3.95 55156.78 88888.00 2008-09-16 17:53:10.625 260 12675.80 -3.92 55156.80 88888.00 2008-09-16 17:53:10.750 260 12675.85 -3.95 55156.80 88888.00 2008-09-16 17:53:10.875 260 12675.92 -3.88 55156.82 88888.00 2008-09-16 17:53:11.000 260 12675.88 -3.92 55156.80 88888.00 2008-09-16 17:53:11.125 260 12675.80 -3.95 55156.75 88888.00 2008-09-16 17:53:11.250 260 12675.77 -3.98 55156.78 88888.00 2008-09-16 17:53:11.375 260 12675.83 -4.00 55156.78 88888.00 2008-09-16 17:53:11.500 260 12675.85 -3.98 55156.78 88888.00 2008-09-16 17:53:11.625 260 12675.85 -3.95 55156.75 88888.00 2008-09-16 17:53:11.750 260 12675.85 -3.95 55156.75 88888.00 2008-09-16 17:53:11.875 260 12675.92 -3.90 55156.78 88888.00 2008-09-16 17:53:12.000 260 12675.95 -3.92 55156.75 88888.00 2008-09-16 17:53:12.125 260 12675.88 -3.95 55156.75 88888.00 2008-09-16 17:53:12.250 260 12675.83 -3.95 55156.75 88888.00 2008-09-16 17:53:12.375 260 12675.90 -3.95 55156.75 88888.00 2008-09-16 17:53:12.500 260 12675.90 -3.95 55156.78 88888.00 2008-09-16 17:53:12.625 260 12675.90 -3.95 55156.78 88888.00 2008-09-16 17:53:12.750 260 12675.85 -3.98 55156.78 88888.00 2008-09-16 17:53:12.875 260 12675.90 -3.92 55156.80 88888.00 2008-09-16 17:53:13.000 260 12675.92 -3.92 55156.82 88888.00 2008-09-16 17:53:13.125 260 12675.92 -3.90 55156.82 88888.00 2008-09-16 17:53:13.250 260 12675.98 -3.90 55156.78 88888.00 2008-09-16 17:53:13.375 260 12675.95 -3.90 55156.78 88888.00 2008-09-16 17:53:13.500 260 12675.88 -3.90 55156.78 88888.00 2008-09-16 17:53:13.625 260 12675.83 -3.88 55156.78 88888.00 2008-09-16 17:53:13.750 260 12675.85 -3.92 55156.78 88888.00 2008-09-16 17:53:13.875 260 12675.85 -3.92 55156.80 88888.00 2008-09-16 17:53:14.000 260 12675.90 -3.88 55156.78 88888.00 2008-09-16 17:53:14.125 260 12675.92 -3.88 55156.78 88888.00 2008-09-16 17:53:14.250 260 12675.85 -3.90 55156.75 88888.00 2008-09-16 17:53:14.375 260 12675.83 -3.95 55156.75 88888.00 2008-09-16 17:53:14.500 260 12675.80 -3.92 55156.78 88888.00 2008-09-16 17:53:14.625 260 12675.80 -3.92 55156.75 88888.00 2008-09-16 17:53:14.750 260 12675.80 -3.92 55156.75 88888.00 2008-09-16 17:53:14.875 260 12675.80 -3.92 55156.78 88888.00 2008-09-16 17:53:15.000 260 12675.83 -3.85 55156.80 88888.00 2008-09-16 17:53:15.125 260 12675.85 -3.85 55156.78 88888.00 2008-09-16 17:53:15.250 260 12675.77 -3.92 55156.78 88888.00 2008-09-16 17:53:15.375 260 12675.80 -3.88 55156.78 88888.00 2008-09-16 17:53:15.500 260 12675.77 -3.88 55156.80 88888.00 2008-09-16 17:53:15.625 260 12675.83 -3.88 55156.80 88888.00 2008-09-16 17:53:15.750 260 12675.92 -3.88 55156.80 88888.00 2008-09-16 17:53:15.875 260 12675.88 -3.95 55156.75 88888.00 2008-09-16 17:53:16.000 260 12675.85 -3.88 55156.80 88888.00 2008-09-16 17:53:16.125 260 12675.85 -3.83 55156.80 88888.00 2008-09-16 17:53:16.250 260 12675.77 -3.85 55156.82 88888.00 2008-09-16 17:53:16.375 260 12675.80 -3.83 55156.82 88888.00 2008-09-16 17:53:16.500 260 12675.77 -3.85 55156.82 88888.00 2008-09-16 17:53:16.625 260 12675.75 -3.92 55156.80 88888.00 2008-09-16 17:53:16.750 260 12675.73 -3.85 55156.78 88888.00 2008-09-16 17:53:16.875 260 12675.77 -3.83 55156.80 88888.00 2008-09-16 17:53:17.000 260 12675.70 -3.85 55156.80 88888.00 2008-09-16 17:53:17.125 260 12675.70 -3.83 55156.80 88888.00 2008-09-16 17:53:17.250 260 12675.75 -3.88 55156.75 88888.00 2008-09-16 17:53:17.375 260 12675.80 -3.83 55156.78 88888.00 2008-09-16 17:53:17.500 260 12675.80 -3.77 55156.82 88888.00 2008-09-16 17:53:17.625 260 12675.77 -3.83 55156.80 88888.00 2008-09-16 17:53:17.750 260 12675.77 -3.80 55156.80 88888.00 2008-09-16 17:53:17.875 260 12675.77 -3.80 55156.78 88888.00 2008-09-16 17:53:18.000 260 12675.75 -3.83 55156.78 88888.00 2008-09-16 17:53:18.125 260 12675.85 -3.75 55156.78 88888.00 2008-09-16 17:53:18.250 260 12675.85 -3.75 55156.80 88888.00 2008-09-16 17:53:18.375 260 12675.80 -3.75 55156.78 88888.00 2008-09-16 17:53:18.500 260 12675.77 -3.80 55156.78 88888.00 2008-09-16 17:53:18.625 260 12675.80 -3.80 55156.80 88888.00 2008-09-16 17:53:18.750 260 12675.85 -3.80 55156.80 88888.00 2008-09-16 17:53:18.875 260 12675.83 -3.83 55156.78 88888.00 2008-09-16 17:53:19.000 260 12675.80 -3.88 55156.72 88888.00 2008-09-16 17:53:19.125 260 12675.88 -3.83 55156.75 88888.00 2008-09-16 17:53:19.250 260 12675.88 -3.83 55156.78 88888.00 2008-09-16 17:53:19.375 260 12675.80 -3.88 55156.80 88888.00 2008-09-16 17:53:19.500 260 12675.70 -3.83 55156.75 88888.00 2008-09-16 17:53:19.625 260 12675.65 -3.80 55156.80 88888.00 2008-09-16 17:53:19.750 260 12675.65 -3.80 55156.80 88888.00 2008-09-16 17:53:19.875 260 12675.70 -3.80 55156.80 88888.00 2008-09-16 17:53:20.000 260 12675.70 -3.83 55156.80 88888.00 2008-09-16 17:53:20.125 260 12675.70 -3.83 55156.80 88888.00 2008-09-16 17:53:20.250 260 12675.73 -3.80 55156.80 88888.00 2008-09-16 17:53:20.375 260 12675.83 -3.73 55156.80 88888.00 2008-09-16 17:53:20.500 260 12675.77 -3.73 55156.82 88888.00 2008-09-16 17:53:20.625 260 12675.70 -3.75 55156.80 88888.00 2008-09-16 17:53:20.750 260 12675.70 -3.75 55156.80 88888.00 2008-09-16 17:53:20.875 260 12675.70 -3.75 55156.78 88888.00 2008-09-16 17:53:21.000 260 12675.65 -3.73 55156.80 88888.00 2008-09-16 17:53:21.125 260 12675.73 -3.67 55156.82 88888.00 2008-09-16 17:53:21.250 260 12675.77 -3.73 55156.82 88888.00 2008-09-16 17:53:21.375 260 12675.77 -3.77 55156.80 88888.00 2008-09-16 17:53:21.500 260 12675.55 -3.85 55156.78 88888.00 2008-09-16 17:53:21.625 260 12675.55 -3.77 55156.82 88888.00 2008-09-16 17:53:21.750 260 12675.60 -3.75 55156.80 88888.00 2008-09-16 17:53:21.875 260 12675.67 -3.77 55156.80 88888.00 2008-09-16 17:53:22.000 260 12675.70 -3.77 55156.75 88888.00 2008-09-16 17:53:22.125 260 12675.75 -3.73 55156.75 88888.00 2008-09-16 17:53:22.250 260 12675.73 -3.67 55156.80 88888.00 2008-09-16 17:53:22.375 260 12675.77 -3.62 55156.80 88888.00 2008-09-16 17:53:22.500 260 12675.77 -3.67 55156.82 88888.00 2008-09-16 17:53:22.625 260 12675.73 -3.70 55156.78 88888.00 2008-09-16 17:53:22.750 260 12675.70 -3.77 55156.75 88888.00 2008-09-16 17:53:22.875 260 12675.73 -3.80 55156.70 88888.00 2008-09-16 17:53:23.000 260 12675.77 -3.73 55156.78 88888.00 2008-09-16 17:53:23.125 260 12675.83 -3.62 55156.80 88888.00 2008-09-16 17:53:23.250 260 12675.75 -3.65 55156.80 88888.00 2008-09-16 17:53:23.375 260 12675.70 -3.62 55156.78 88888.00 2008-09-16 17:53:23.500 260 12675.75 -3.60 55156.75 88888.00 2008-09-16 17:53:23.625 260 12675.75 -3.58 55156.78 88888.00 2008-09-16 17:53:23.750 260 12675.73 -3.62 55156.82 88888.00 2008-09-16 17:53:23.875 260 12675.70 -3.62 55156.82 88888.00 2008-09-16 17:53:24.000 260 12675.73 -3.55 55156.85 88888.00 2008-09-16 17:53:24.125 260 12675.77 -3.55 55156.82 88888.00 2008-09-16 17:53:24.250 260 12675.65 -3.60 55156.78 88888.00 2008-09-16 17:53:24.375 260 12675.65 -3.60 55156.75 88888.00 2008-09-16 17:53:24.500 260 12675.67 -3.62 55156.75 88888.00 2008-09-16 17:53:24.625 260 12675.67 -3.60 55156.75 88888.00 2008-09-16 17:53:24.750 260 12675.67 -3.60 55156.75 88888.00 2008-09-16 17:53:24.875 260 12675.62 -3.62 55156.70 88888.00 2008-09-16 17:53:25.000 260 12675.62 -3.65 55156.70 88888.00 2008-09-16 17:53:25.125 260 12675.73 -3.52 55156.78 88888.00 2008-09-16 17:53:25.250 260 12675.75 -3.50 55156.75 88888.00 2008-09-16 17:53:25.375 260 12675.73 -3.52 55156.72 88888.00 2008-09-16 17:53:25.500 260 12675.83 -3.50 55156.72 88888.00 2008-09-16 17:53:25.625 260 12675.80 -3.45 55156.78 88888.00 2008-09-16 17:53:25.750 260 12675.75 -3.50 55156.75 88888.00 2008-09-16 17:53:25.875 260 12675.60 -3.55 55156.70 88888.00 2008-09-16 17:53:26.000 260 12675.65 -3.52 55156.70 88888.00 2008-09-16 17:53:26.125 260 12675.80 -3.45 55156.78 88888.00 2008-09-16 17:53:26.250 260 12675.80 -3.42 55156.78 88888.00 2008-09-16 17:53:26.375 260 12675.73 -3.40 55156.80 88888.00 2008-09-16 17:53:26.500 260 12675.67 -3.45 55156.78 88888.00 2008-09-16 17:53:26.625 260 12675.70 -3.45 55156.75 88888.00 2008-09-16 17:53:26.750 260 12675.77 -3.38 55156.75 88888.00 2008-09-16 17:53:26.875 260 12675.80 -3.40 55156.72 88888.00 2008-09-16 17:53:27.000 260 12675.83 -3.42 55156.75 88888.00 2008-09-16 17:53:27.125 260 12675.83 -3.33 55156.78 88888.00 2008-09-16 17:53:27.250 260 12675.77 -3.33 55156.75 88888.00 2008-09-16 17:53:27.375 260 12675.73 -3.38 55156.72 88888.00 2008-09-16 17:53:27.500 260 12675.73 -3.38 55156.72 88888.00 2008-09-16 17:53:27.625 260 12675.70 -3.35 55156.72 88888.00 2008-09-16 17:53:27.750 260 12675.73 -3.38 55156.72 88888.00 2008-09-16 17:53:27.875 260 12675.77 -3.40 55156.70 88888.00 2008-09-16 17:53:28.000 260 12675.77 -3.35 55156.72 88888.00 2008-09-16 17:53:28.125 260 12675.80 -3.35 55156.75 88888.00 2008-09-16 17:53:28.250 260 12675.75 -3.38 55156.70 88888.00 2008-09-16 17:53:28.375 260 12675.83 -3.40 55156.70 88888.00 2008-09-16 17:53:28.500 260 12675.77 -3.38 55156.70 88888.00 2008-09-16 17:53:28.625 260 12675.73 -3.33 55156.65 88888.00 2008-09-16 17:53:28.750 260 12675.73 -3.30 55156.70 88888.00 2008-09-16 17:53:28.875 260 12675.80 -3.23 55156.72 88888.00 2008-09-16 17:53:29.000 260 12675.85 -3.17 55156.70 88888.00 2008-09-16 17:53:29.125 260 12675.80 -3.23 55156.70 88888.00 2008-09-16 17:53:29.250 260 12675.77 -3.25 55156.70 88888.00 2008-09-16 17:53:29.375 260 12675.73 -3.25 55156.70 88888.00 2008-09-16 17:53:29.500 260 12675.70 -3.30 55156.65 88888.00 2008-09-16 17:53:29.625 260 12675.73 -3.27 55156.65 88888.00 2008-09-16 17:53:29.750 260 12675.80 -3.23 55156.62 88888.00 2008-09-16 17:53:29.875 260 12675.88 -3.25 55156.62 88888.00 2008-09-16 17:53:30.000 260 12675.90 -3.27 55156.62 88888.00 2008-09-16 17:53:30.125 260 12675.88 -3.27 55156.62 88888.00 2008-09-16 17:53:30.250 260 12675.85 -3.27 55156.65 88888.00 2008-09-16 17:53:30.375 260 12675.95 -3.20 55156.68 88888.00 2008-09-16 17:53:30.500 260 12675.98 -3.15 55156.68 88888.00 2008-09-16 17:53:30.625 260 12675.92 -3.15 55156.68 88888.00 2008-09-16 17:53:30.750 260 12675.90 -3.15 55156.65 88888.00 2008-09-16 17:53:30.875 260 12675.95 -3.20 55156.65 88888.00 2008-09-16 17:53:31.000 260 12675.95 -3.25 55156.62 88888.00 2008-09-16 17:53:31.125 260 12675.95 -3.23 55156.62 88888.00 2008-09-16 17:53:31.250 260 12675.92 -3.25 55156.65 88888.00 2008-09-16 17:53:31.375 260 12676.00 -3.20 55156.65 88888.00 2008-09-16 17:53:31.500 260 12676.08 -3.12 55156.65 88888.00 2008-09-16 17:53:31.625 260 12676.15 -3.08 55156.68 88888.00 2008-09-16 17:53:31.750 260 12676.05 -3.17 55156.60 88888.00 2008-09-16 17:53:31.875 260 12676.00 -3.17 55156.60 88888.00 2008-09-16 17:53:32.000 260 12676.08 -3.12 55156.60 88888.00 2008-09-16 17:53:32.125 260 12676.08 -3.12 55156.60 88888.00 2008-09-16 17:53:32.250 260 12676.08 -3.15 55156.62 88888.00 2008-09-16 17:53:32.375 260 12676.08 -3.12 55156.62 88888.00 2008-09-16 17:53:32.500 260 12676.08 -3.05 55156.65 88888.00 2008-09-16 17:53:32.625 260 12676.10 -3.05 55156.65 88888.00 2008-09-16 17:53:32.750 260 12676.10 -3.05 55156.65 88888.00 2008-09-16 17:53:32.875 260 12676.05 -3.05 55156.62 88888.00 2008-09-16 17:53:33.000 260 12676.02 -3.10 55156.60 88888.00 2008-09-16 17:53:33.125 260 12676.10 -3.08 55156.65 88888.00 2008-09-16 17:53:33.250 260 12676.10 -3.10 55156.62 88888.00 2008-09-16 17:53:33.375 260 12676.12 -3.08 55156.60 88888.00 2008-09-16 17:53:33.500 260 12676.12 -3.10 55156.62 88888.00 2008-09-16 17:53:33.625 260 12676.15 -3.12 55156.60 88888.00 2008-09-16 17:53:33.750 260 12676.20 -3.08 55156.62 88888.00 2008-09-16 17:53:33.875 260 12676.23 -3.08 55156.62 88888.00 2008-09-16 17:53:34.000 260 12676.25 -3.10 55156.60 88888.00 2008-09-16 17:53:34.125 260 12676.20 -3.12 55156.57 88888.00 2008-09-16 17:53:34.250 260 12676.23 -3.15 55156.60 88888.00 2008-09-16 17:53:34.375 260 12676.38 -3.02 55156.62 88888.00 2008-09-16 17:53:34.500 260 12676.40 -3.02 55156.57 88888.00 2008-09-16 17:53:34.625 260 12676.35 -3.10 55156.55 88888.00 2008-09-16 17:53:34.750 260 12676.30 -3.15 55156.55 88888.00 2008-09-16 17:53:34.875 260 12676.33 -3.05 55156.60 88888.00 2008-09-16 17:53:35.000 260 12676.45 -2.95 55156.65 88888.00 2008-09-16 17:53:35.125 260 12676.48 -3.00 55156.60 88888.00 2008-09-16 17:53:35.250 260 12676.38 -3.10 55156.57 88888.00 2008-09-16 17:53:35.375 260 12676.40 -3.02 55156.60 88888.00 2008-09-16 17:53:35.500 260 12676.50 -2.98 55156.60 88888.00 2008-09-16 17:53:35.625 260 12676.52 -2.95 55156.60 88888.00 2008-09-16 17:53:35.750 260 12676.52 -3.02 55156.57 88888.00 2008-09-16 17:53:35.875 260 12676.48 -3.00 55156.55 88888.00 2008-09-16 17:53:36.000 260 12676.38 -3.00 55156.50 88888.00 2008-09-16 17:53:36.125 260 12676.40 -3.00 55156.53 88888.00 2008-09-16 17:53:36.250 260 12676.45 -3.05 55156.55 88888.00 2008-09-16 17:53:36.375 260 12676.52 -3.05 55156.55 88888.00 2008-09-16 17:53:36.500 260 12676.52 -3.00 55156.50 88888.00 2008-09-16 17:53:36.625 260 12676.55 -3.00 55156.50 88888.00 2008-09-16 17:53:36.750 260 12676.48 -3.02 55156.50 88888.00 2008-09-16 17:53:36.875 260 12676.40 -3.05 55156.53 88888.00 2008-09-16 17:53:37.000 260 12676.42 -3.02 55156.55 88888.00 2008-09-16 17:53:37.125 260 12676.50 -3.00 55156.57 88888.00 2008-09-16 17:53:37.250 260 12676.48 -3.00 55156.57 88888.00 2008-09-16 17:53:37.375 260 12676.58 -3.00 55156.57 88888.00 2008-09-16 17:53:37.500 260 12676.55 -3.02 55156.57 88888.00 2008-09-16 17:53:37.625 260 12676.50 -3.00 55156.55 88888.00 2008-09-16 17:53:37.750 260 12676.48 -3.02 55156.53 88888.00 2008-09-16 17:53:37.875 260 12676.50 -3.08 55156.50 88888.00 2008-09-16 17:53:38.000 260 12676.52 -3.10 55156.47 88888.00 2008-09-16 17:53:38.125 260 12676.55 -3.10 55156.50 88888.00 2008-09-16 17:53:38.250 260 12676.58 -3.05 55156.55 88888.00 2008-09-16 17:53:38.375 260 12676.60 -2.95 55156.55 88888.00 2008-09-16 17:53:38.500 260 12676.50 -3.02 55156.55 88888.00 2008-09-16 17:53:38.625 260 12676.55 -3.08 55156.50 88888.00 2008-09-16 17:53:38.750 260 12676.65 -3.05 55156.47 88888.00 2008-09-16 17:53:38.875 260 12676.62 -3.08 55156.47 88888.00 2008-09-16 17:53:39.000 260 12676.62 -3.02 55156.47 88888.00 2008-09-16 17:53:39.125 260 12676.70 -2.98 55156.53 88888.00 2008-09-16 17:53:39.250 260 12676.67 -3.05 55156.50 88888.00 2008-09-16 17:53:39.375 260 12676.67 -3.02 55156.50 88888.00 2008-09-16 17:53:39.500 260 12676.62 -3.05 55156.50 88888.00 2008-09-16 17:53:39.625 260 12676.65 -3.02 55156.50 88888.00 2008-09-16 17:53:39.750 260 12676.70 -2.95 55156.53 88888.00 2008-09-16 17:53:39.875 260 12676.65 -3.00 55156.50 88888.00 2008-09-16 17:53:40.000 260 12676.67 -3.05 55156.50 88888.00 2008-09-16 17:53:40.125 260 12676.67 -3.05 55156.47 88888.00 2008-09-16 17:53:40.250 260 12676.62 -3.00 55156.45 88888.00 2008-09-16 17:53:40.375 260 12676.62 -3.02 55156.45 88888.00 2008-09-16 17:53:40.500 260 12676.67 -3.02 55156.47 88888.00 2008-09-16 17:53:40.625 260 12676.67 -3.02 55156.47 88888.00 2008-09-16 17:53:40.750 260 12676.67 -3.00 55156.47 88888.00 2008-09-16 17:53:40.875 260 12676.65 -2.95 55156.47 88888.00 2008-09-16 17:53:41.000 260 12676.65 -2.92 55156.47 88888.00 2008-09-16 17:53:41.125 260 12676.70 -2.95 55156.47 88888.00 2008-09-16 17:53:41.250 260 12676.67 -3.02 55156.47 88888.00 2008-09-16 17:53:41.375 260 12676.70 -3.02 55156.45 88888.00 2008-09-16 17:53:41.500 260 12676.67 -3.00 55156.47 88888.00 2008-09-16 17:53:41.625 260 12676.62 -2.98 55156.50 88888.00 2008-09-16 17:53:41.750 260 12676.70 -2.95 55156.47 88888.00 2008-09-16 17:53:41.875 260 12676.75 -3.00 55156.47 88888.00 2008-09-16 17:53:42.000 260 12676.73 -3.02 55156.45 88888.00 2008-09-16 17:53:42.125 260 12676.75 -2.98 55156.47 88888.00 2008-09-16 17:53:42.250 260 12676.65 -3.05 55156.45 88888.00 2008-09-16 17:53:42.375 260 12676.70 -3.05 55156.43 88888.00 2008-09-16 17:53:42.500 260 12676.67 -3.05 55156.43 88888.00 2008-09-16 17:53:42.625 260 12676.80 -3.00 55156.50 88888.00 2008-09-16 17:53:42.750 260 12676.77 -3.00 55156.50 88888.00 2008-09-16 17:53:42.875 260 12676.73 -3.10 55156.45 88888.00 2008-09-16 17:53:43.000 260 12676.75 -3.10 55156.47 88888.00 2008-09-16 17:53:43.125 260 12676.75 -3.10 55156.47 88888.00 2008-09-16 17:53:43.250 260 12676.73 -3.10 55156.47 88888.00 2008-09-16 17:53:43.375 260 12676.77 -3.05 55156.47 88888.00 2008-09-16 17:53:43.500 260 12676.77 -3.05 55156.43 88888.00 2008-09-16 17:53:43.625 260 12676.80 -3.10 55156.45 88888.00 2008-09-16 17:53:43.750 260 12676.73 -3.10 55156.45 88888.00 2008-09-16 17:53:43.875 260 12676.70 -3.08 55156.45 88888.00 2008-09-16 17:53:44.000 260 12676.67 -3.08 55156.47 88888.00 2008-09-16 17:53:44.125 260 12676.65 -3.10 55156.45 88888.00 2008-09-16 17:53:44.250 260 12676.67 -3.08 55156.47 88888.00 2008-09-16 17:53:44.375 260 12676.67 -3.10 55156.45 88888.00 2008-09-16 17:53:44.500 260 12676.77 -3.08 55156.47 88888.00 2008-09-16 17:53:44.625 260 12676.83 -3.05 55156.50 88888.00 2008-09-16 17:53:44.750 260 12676.77 -3.05 55156.50 88888.00 2008-09-16 17:53:44.875 260 12676.73 -3.10 55156.47 88888.00 2008-09-16 17:53:45.000 260 12676.70 -3.12 55156.47 88888.00 2008-09-16 17:53:45.125 260 12676.75 -3.05 55156.50 88888.00 2008-09-16 17:53:45.250 260 12676.77 -3.02 55156.50 88888.00 2008-09-16 17:53:45.375 260 12676.75 -3.10 55156.47 88888.00 2008-09-16 17:53:45.500 260 12676.73 -3.12 55156.47 88888.00 2008-09-16 17:53:45.625 260 12676.75 -3.10 55156.47 88888.00 2008-09-16 17:53:45.750 260 12676.83 -3.08 55156.50 88888.00 2008-09-16 17:53:45.875 260 12676.83 -3.08 55156.55 88888.00 2008-09-16 17:53:46.000 260 12676.77 -3.08 55156.50 88888.00 2008-09-16 17:53:46.125 260 12676.70 -3.12 55156.45 88888.00 2008-09-16 17:53:46.250 260 12676.65 -3.12 55156.47 88888.00 2008-09-16 17:53:46.375 260 12676.65 -3.12 55156.47 88888.00 2008-09-16 17:53:46.500 260 12676.62 -3.17 55156.47 88888.00 2008-09-16 17:53:46.625 260 12676.70 -3.17 55156.53 88888.00 2008-09-16 17:53:46.750 260 12676.70 -3.17 55156.50 88888.00 2008-09-16 17:53:46.875 260 12676.67 -3.15 55156.50 88888.00 2008-09-16 17:53:47.000 260 12676.65 -3.17 55156.55 88888.00 2008-09-16 17:53:47.125 260 12676.67 -3.12 55156.57 88888.00 2008-09-16 17:53:47.250 260 12676.60 -3.10 55156.55 88888.00 2008-09-16 17:53:47.375 260 12676.52 -3.15 55156.47 88888.00 2008-09-16 17:53:47.500 260 12676.55 -3.17 55156.45 88888.00 2008-09-16 17:53:47.625 260 12676.65 -3.12 55156.53 88888.00 2008-09-16 17:53:47.750 260 12676.70 -3.10 55156.55 88888.00 2008-09-16 17:53:47.875 260 12676.75 -3.15 55156.53 88888.00 2008-09-16 17:53:48.000 260 12676.77 -3.17 55156.47 88888.00 2008-09-16 17:53:48.125 260 12676.73 -3.15 55156.47 88888.00 2008-09-16 17:53:48.250 260 12676.67 -3.17 55156.47 88888.00 2008-09-16 17:53:48.375 260 12676.67 -3.25 55156.45 88888.00 2008-09-16 17:53:48.500 260 12676.75 -3.25 55156.47 88888.00 2008-09-16 17:53:48.625 260 12676.83 -3.20 55156.50 88888.00 2008-09-16 17:53:48.750 260 12676.75 -3.20 55156.53 88888.00 2008-09-16 17:53:48.875 260 12676.73 -3.23 55156.53 88888.00 2008-09-16 17:53:49.000 260 12676.75 -3.20 55156.50 88888.00 2008-09-16 17:53:49.125 260 12676.73 -3.23 55156.53 88888.00 2008-09-16 17:53:49.250 260 12676.67 -3.20 55156.53 88888.00 2008-09-16 17:53:49.375 260 12676.70 -3.15 55156.50 88888.00 2008-09-16 17:53:49.500 260 12676.65 -3.25 55156.50 88888.00 2008-09-16 17:53:49.625 260 12676.60 -3.27 55156.50 88888.00 2008-09-16 17:53:49.750 260 12676.65 -3.27 55156.53 88888.00 2008-09-16 17:53:49.875 260 12676.73 -3.25 55156.53 88888.00 2008-09-16 17:53:50.000 260 12676.70 -3.23 55156.50 88888.00 2008-09-16 17:53:50.125 260 12676.70 -3.20 55156.55 88888.00 2008-09-16 17:53:50.250 260 12676.73 -3.23 55156.53 88888.00 2008-09-16 17:53:50.375 260 12676.73 -3.25 55156.53 88888.00 2008-09-16 17:53:50.500 260 12676.60 -3.27 55156.47 88888.00 2008-09-16 17:53:50.625 260 12676.58 -3.30 55156.47 88888.00 2008-09-16 17:53:50.750 260 12676.62 -3.25 55156.53 88888.00 2008-09-16 17:53:50.875 260 12676.62 -3.23 55156.53 88888.00 2008-09-16 17:53:51.000 260 12676.65 -3.25 55156.50 88888.00 2008-09-16 17:53:51.125 260 12676.70 -3.20 55156.53 88888.00 2008-09-16 17:53:51.250 260 12676.80 -3.15 55156.55 88888.00 2008-09-16 17:53:51.375 260 12676.85 -3.17 55156.55 88888.00 2008-09-16 17:53:51.500 260 12676.85 -3.23 55156.50 88888.00 2008-09-16 17:53:51.625 260 12676.90 -3.20 55156.53 88888.00 2008-09-16 17:53:51.750 260 12676.85 -3.20 55156.53 88888.00 2008-09-16 17:53:51.875 260 12676.77 -3.20 55156.53 88888.00 2008-09-16 17:53:52.000 260 12676.83 -3.20 55156.53 88888.00 2008-09-16 17:53:52.125 260 12676.88 -3.23 55156.53 88888.00 2008-09-16 17:53:52.250 260 12676.83 -3.23 55156.57 88888.00 2008-09-16 17:53:52.375 260 12676.77 -3.23 55156.55 88888.00 2008-09-16 17:53:52.500 260 12676.73 -3.23 55156.57 88888.00 2008-09-16 17:53:52.625 260 12676.75 -3.23 55156.55 88888.00 2008-09-16 17:53:52.750 260 12676.80 -3.25 55156.50 88888.00 2008-09-16 17:53:52.875 260 12676.80 -3.27 55156.53 88888.00 2008-09-16 17:53:53.000 260 12676.75 -3.27 55156.53 88888.00 2008-09-16 17:53:53.125 260 12676.77 -3.23 55156.55 88888.00 2008-09-16 17:53:53.250 260 12676.80 -3.20 55156.57 88888.00 2008-09-16 17:53:53.375 260 12676.80 -3.17 55156.57 88888.00 2008-09-16 17:53:53.500 260 12676.75 -3.23 55156.55 88888.00 2008-09-16 17:53:53.625 260 12676.77 -3.25 55156.55 88888.00 2008-09-16 17:53:53.750 260 12676.83 -3.20 55156.60 88888.00 2008-09-16 17:53:53.875 260 12676.77 -3.25 55156.57 88888.00 2008-09-16 17:53:54.000 260 12676.77 -3.30 55156.57 88888.00 2008-09-16 17:53:54.125 260 12676.80 -3.30 55156.55 88888.00 2008-09-16 17:53:54.250 260 12676.75 -3.27 55156.57 88888.00 2008-09-16 17:53:54.375 260 12676.73 -3.33 55156.55 88888.00 2008-09-16 17:53:54.500 260 12676.73 -3.33 55156.57 88888.00 2008-09-16 17:53:54.625 260 12676.73 -3.33 55156.55 88888.00 2008-09-16 17:53:54.750 260 12676.75 -3.33 55156.57 88888.00 2008-09-16 17:53:54.875 260 12676.88 -3.25 55156.60 88888.00 2008-09-16 17:53:55.000 260 12676.92 -3.25 55156.60 88888.00 2008-09-16 17:53:55.125 260 12676.85 -3.30 55156.57 88888.00 2008-09-16 17:53:55.250 260 12676.80 -3.30 55156.55 88888.00 2008-09-16 17:53:55.375 260 12676.80 -3.25 55156.57 88888.00 2008-09-16 17:53:55.500 260 12676.75 -3.30 55156.57 88888.00 2008-09-16 17:53:55.625 260 12676.83 -3.27 55156.62 88888.00 2008-09-16 17:53:55.750 260 12676.88 -3.27 55156.57 88888.00 2008-09-16 17:53:55.875 260 12676.83 -3.33 55156.53 88888.00 2008-09-16 17:53:56.000 260 12676.85 -3.35 55156.57 88888.00 2008-09-16 17:53:56.125 260 12676.88 -3.33 55156.60 88888.00 2008-09-16 17:53:56.250 260 12676.88 -3.30 55156.62 88888.00 2008-09-16 17:53:56.375 260 12676.88 -3.30 55156.62 88888.00 2008-09-16 17:53:56.500 260 12676.73 -3.33 55156.57 88888.00 2008-09-16 17:53:56.625 260 12676.67 -3.35 55156.57 88888.00 2008-09-16 17:53:56.750 260 12676.70 -3.33 55156.57 88888.00 2008-09-16 17:53:56.875 260 12676.77 -3.38 55156.55 88888.00 2008-09-16 17:53:57.000 260 12676.80 -3.38 55156.55 88888.00 2008-09-16 17:53:57.125 260 12676.90 -3.30 55156.60 88888.00 2008-09-16 17:53:57.250 260 12676.85 -3.35 55156.60 88888.00 2008-09-16 17:53:57.375 260 12676.80 -3.40 55156.57 88888.00 2008-09-16 17:53:57.500 260 12676.85 -3.40 55156.57 88888.00 2008-09-16 17:53:57.625 260 12676.88 -3.33 55156.60 88888.00 2008-09-16 17:53:57.750 260 12676.85 -3.33 55156.55 88888.00 2008-09-16 17:53:57.875 260 12676.80 -3.40 55156.55 88888.00 2008-09-16 17:53:58.000 260 12676.85 -3.42 55156.55 88888.00 2008-09-16 17:53:58.125 260 12676.90 -3.33 55156.60 88888.00 2008-09-16 17:53:58.250 260 12676.88 -3.30 55156.62 88888.00 2008-09-16 17:53:58.375 260 12676.88 -3.27 55156.60 88888.00 2008-09-16 17:53:58.500 260 12676.92 -3.33 55156.60 88888.00 2008-09-16 17:53:58.625 260 12676.92 -3.38 55156.60 88888.00 2008-09-16 17:53:58.750 260 12676.95 -3.33 55156.65 88888.00 2008-09-16 17:53:58.875 260 12676.90 -3.33 55156.65 88888.00 2008-09-16 17:53:59.000 260 12676.88 -3.35 55156.62 88888.00 2008-09-16 17:53:59.125 260 12676.88 -3.38 55156.62 88888.00 2008-09-16 17:53:59.250 260 12676.88 -3.38 55156.60 88888.00 2008-09-16 17:53:59.375 260 12676.98 -3.35 55156.60 88888.00 2008-09-16 17:53:59.500 260 12677.00 -3.40 55156.60 88888.00 2008-09-16 17:53:59.625 260 12676.98 -3.45 55156.60 88888.00 2008-09-16 17:53:59.750 260 12677.00 -3.40 55156.65 88888.00 2008-09-16 17:53:59.875 260 12677.02 -3.35 55156.62 88888.00 2008-09-16 17:54:00.000 260 12676.95 -3.38 55156.62 88888.00 2008-09-16 17:54:00.125 260 12676.95 -3.38 55156.60 88888.00 2008-09-16 17:54:00.250 260 12676.95 -3.45 55156.55 88888.00 2008-09-16 17:54:00.375 260 12677.00 -3.40 55156.57 88888.00 2008-09-16 17:54:00.500 260 12677.02 -3.33 55156.57 88888.00 2008-09-16 17:54:00.625 260 12677.05 -3.27 55156.60 88888.00 2008-09-16 17:54:00.750 260 12677.08 -3.27 55156.57 88888.00 2008-09-16 17:54:00.875 260 12677.08 -3.35 55156.57 88888.00 2008-09-16 17:54:01.000 260 12677.05 -3.40 55156.57 88888.00 2008-09-16 17:54:01.125 260 12677.05 -3.33 55156.60 88888.00 2008-09-16 17:54:01.250 260 12677.00 -3.35 55156.60 88888.00 2008-09-16 17:54:01.375 260 12677.00 -3.35 55156.60 88888.00 2008-09-16 17:54:01.500 260 12677.00 -3.33 55156.62 88888.00 2008-09-16 17:54:01.625 260 12677.08 -3.23 55156.65 88888.00 2008-09-16 17:54:01.750 260 12677.10 -3.20 55156.62 88888.00 2008-09-16 17:54:01.875 260 12677.05 -3.27 55156.60 88888.00 2008-09-16 17:54:02.000 260 12677.08 -3.33 55156.55 88888.00 2008-09-16 17:54:02.125 260 12677.08 -3.35 55156.57 88888.00 2008-09-16 17:54:02.250 260 12677.05 -3.35 55156.60 88888.00 2008-09-16 17:54:02.375 260 12677.15 -3.35 55156.60 88888.00 2008-09-16 17:54:02.500 260 12677.10 -3.38 55156.60 88888.00 2008-09-16 17:54:02.625 260 12677.08 -3.33 55156.62 88888.00 2008-09-16 17:54:02.750 260 12677.08 -3.35 55156.57 88888.00 2008-09-16 17:54:02.875 260 12677.05 -3.35 55156.60 88888.00 2008-09-16 17:54:03.000 260 12677.08 -3.35 55156.57 88888.00 2008-09-16 17:54:03.125 260 12677.08 -3.38 55156.57 88888.00 2008-09-16 17:54:03.250 260 12677.10 -3.40 55156.55 88888.00 2008-09-16 17:54:03.375 260 12677.12 -3.35 55156.55 88888.00 2008-09-16 17:54:03.500 260 12677.15 -3.33 55156.60 88888.00 2008-09-16 17:54:03.625 260 12677.15 -3.30 55156.62 88888.00 2008-09-16 17:54:03.750 260 12677.10 -3.27 55156.60 88888.00 2008-09-16 17:54:03.875 260 12677.05 -3.25 55156.60 88888.00 2008-09-16 17:54:04.000 260 12677.08 -3.30 55156.60 88888.00 2008-09-16 17:54:04.125 260 12677.17 -3.30 55156.62 88888.00 2008-09-16 17:54:04.250 260 12677.15 -3.27 55156.60 88888.00 2008-09-16 17:54:04.375 260 12677.15 -3.25 55156.60 88888.00 2008-09-16 17:54:04.500 260 12677.12 -3.30 55156.60 88888.00 2008-09-16 17:54:04.625 260 12677.10 -3.30 55156.60 88888.00 2008-09-16 17:54:04.750 260 12677.17 -3.23 55156.62 88888.00 2008-09-16 17:54:04.875 260 12677.20 -3.20 55156.62 88888.00 2008-09-16 17:54:05.000 260 12677.17 -3.30 55156.57 88888.00 2008-09-16 17:54:05.125 260 12677.10 -3.30 55156.57 88888.00 2008-09-16 17:54:05.250 260 12677.12 -3.30 55156.57 88888.00 2008-09-16 17:54:05.375 260 12677.10 -3.33 55156.60 88888.00 2008-09-16 17:54:05.500 260 12677.10 -3.35 55156.57 88888.00 2008-09-16 17:54:05.625 260 12677.12 -3.35 55156.55 88888.00 2008-09-16 17:54:05.750 260 12677.25 -3.35 55156.57 88888.00 2008-09-16 17:54:05.875 260 12677.33 -3.35 55156.57 88888.00 2008-09-16 17:54:06.000 260 12677.30 -3.33 55156.57 88888.00 2008-09-16 17:54:06.125 260 12677.27 -3.27 55156.60 88888.00 2008-09-16 17:54:06.250 260 12677.17 -3.27 55156.53 88888.00 2008-09-16 17:54:06.375 260 12677.12 -3.30 55156.57 88888.00 2008-09-16 17:54:06.500 260 12677.25 -3.20 55156.62 88888.00 2008-09-16 17:54:06.625 260 12677.20 -3.23 55156.57 88888.00 2008-09-16 17:54:06.750 260 12677.10 -3.27 55156.55 88888.00 2008-09-16 17:54:06.875 260 12677.08 -3.25 55156.55 88888.00 2008-09-16 17:54:07.000 260 12677.08 -3.27 55156.55 88888.00 2008-09-16 17:54:07.125 260 12677.02 -3.35 55156.57 88888.00 2008-09-16 17:54:07.250 260 12676.98 -3.38 55156.57 88888.00 2008-09-16 17:54:07.375 260 12677.08 -3.25 55156.60 88888.00 2008-09-16 17:54:07.500 260 12677.12 -3.23 55156.60 88888.00 2008-09-16 17:54:07.625 260 12677.15 -3.27 55156.57 88888.00 2008-09-16 17:54:07.750 260 12677.17 -3.25 55156.60 88888.00 2008-09-16 17:54:07.875 260 12677.15 -3.17 55156.60 88888.00 2008-09-16 17:54:08.000 260 12677.12 -3.17 55156.57 88888.00 2008-09-16 17:54:08.125 260 12677.12 -3.23 55156.57 88888.00 2008-09-16 17:54:08.250 260 12677.17 -3.20 55156.60 88888.00 2008-09-16 17:54:08.375 260 12677.20 -3.20 55156.57 88888.00 2008-09-16 17:54:08.500 260 12677.20 -3.20 55156.57 88888.00 2008-09-16 17:54:08.625 260 12677.12 -3.25 55156.55 88888.00 2008-09-16 17:54:08.750 260 12677.08 -3.23 55156.57 88888.00 2008-09-16 17:54:08.875 260 12677.20 -3.15 55156.60 88888.00 2008-09-16 17:54:09.000 260 12677.23 -3.17 55156.57 88888.00 2008-09-16 17:54:09.125 260 12677.17 -3.20 55156.57 88888.00 2008-09-16 17:54:09.250 260 12677.10 -3.25 55156.55 88888.00 2008-09-16 17:54:09.375 260 12677.15 -3.20 55156.60 88888.00 2008-09-16 17:54:09.500 260 12677.20 -3.17 55156.62 88888.00 2008-09-16 17:54:09.625 260 12677.20 -3.17 55156.62 88888.00 2008-09-16 17:54:09.750 260 12677.20 -3.23 55156.60 88888.00 2008-09-16 17:54:09.875 260 12677.15 -3.15 55156.65 88888.00 2008-09-16 17:54:10.000 260 12677.12 -3.12 55156.65 88888.00 2008-09-16 17:54:10.125 260 12677.10 -3.15 55156.62 88888.00 2008-09-16 17:54:10.250 260 12677.12 -3.17 55156.62 88888.00 2008-09-16 17:54:10.375 260 12677.17 -3.15 55156.62 88888.00 2008-09-16 17:54:10.500 260 12677.17 -3.17 55156.60 88888.00 2008-09-16 17:54:10.625 260 12677.23 -3.15 55156.60 88888.00 2008-09-16 17:54:10.750 260 12677.15 -3.15 55156.57 88888.00 2008-09-16 17:54:10.875 260 12677.12 -3.17 55156.55 88888.00 2008-09-16 17:54:11.000 260 12677.08 -3.20 55156.55 88888.00 2008-09-16 17:54:11.125 260 12677.10 -3.17 55156.57 88888.00 2008-09-16 17:54:11.250 260 12677.15 -3.12 55156.62 88888.00 2008-09-16 17:54:11.375 260 12677.12 -3.08 55156.62 88888.00 2008-09-16 17:54:11.500 260 12677.12 -3.10 55156.60 88888.00 2008-09-16 17:54:11.625 260 12677.12 -3.10 55156.60 88888.00 2008-09-16 17:54:11.750 260 12677.15 -3.05 55156.60 88888.00 2008-09-16 17:54:11.875 260 12677.12 -3.00 55156.60 88888.00 2008-09-16 17:54:12.000 260 12677.08 -3.10 55156.57 88888.00 2008-09-16 17:54:12.125 260 12677.02 -3.10 55156.57 88888.00 2008-09-16 17:54:12.250 260 12676.98 -3.12 55156.60 88888.00 2008-09-16 17:54:12.375 260 12677.02 -3.10 55156.57 88888.00 2008-09-16 17:54:12.500 260 12677.02 -3.05 55156.60 88888.00 2008-09-16 17:54:12.625 260 12677.05 -3.05 55156.57 88888.00 2008-09-16 17:54:12.750 260 12677.08 -3.00 55156.60 88888.00 2008-09-16 17:54:12.875 260 12677.08 -3.02 55156.60 88888.00 2008-09-16 17:54:13.000 260 12677.10 -3.00 55156.60 88888.00 2008-09-16 17:54:13.125 260 12677.12 -3.00 55156.60 88888.00 2008-09-16 17:54:13.250 260 12677.17 -3.02 55156.60 88888.00 2008-09-16 17:54:13.375 260 12677.12 -3.02 55156.57 88888.00 2008-09-16 17:54:13.500 260 12677.08 -3.02 55156.57 88888.00 2008-09-16 17:54:13.625 260 12677.08 -3.00 55156.55 88888.00 2008-09-16 17:54:13.750 260 12677.05 -2.98 55156.55 88888.00 2008-09-16 17:54:13.875 260 12677.05 -2.90 55156.60 88888.00 2008-09-16 17:54:14.000 260 12677.10 -2.85 55156.60 88888.00 2008-09-16 17:54:14.125 260 12677.15 -2.85 55156.62 88888.00 2008-09-16 17:54:14.250 260 12677.12 -2.92 55156.60 88888.00 2008-09-16 17:54:14.375 260 12677.10 -2.98 55156.57 88888.00 2008-09-16 17:54:14.500 260 12677.08 -2.92 55156.57 88888.00 2008-09-16 17:54:14.625 260 12677.08 -2.90 55156.60 88888.00 2008-09-16 17:54:14.750 260 12677.12 -2.88 55156.62 88888.00 2008-09-16 17:54:14.875 260 12677.15 -2.83 55156.62 88888.00 2008-09-16 17:54:15.000 260 12677.08 -2.80 55156.60 88888.00 2008-09-16 17:54:15.125 260 12677.02 -2.85 55156.62 88888.00 2008-09-16 17:54:15.250 260 12677.00 -2.85 55156.57 88888.00 2008-09-16 17:54:15.375 260 12677.02 -2.83 55156.57 88888.00 2008-09-16 17:54:15.500 260 12677.08 -2.77 55156.60 88888.00 2008-09-16 17:54:15.625 260 12677.12 -2.70 55156.65 88888.00 2008-09-16 17:54:15.750 260 12677.10 -2.77 55156.60 88888.00 2008-09-16 17:54:15.875 260 12677.02 -2.80 55156.57 88888.00 2008-09-16 17:54:16.000 260 12677.00 -2.80 55156.55 88888.00 2008-09-16 17:54:16.125 260 12677.00 -2.75 55156.57 88888.00 2008-09-16 17:54:16.250 260 12677.00 -2.75 55156.57 88888.00 2008-09-16 17:54:16.375 260 12677.05 -2.73 55156.60 88888.00 2008-09-16 17:54:16.500 260 12677.10 -2.77 55156.62 88888.00 2008-09-16 17:54:16.625 260 12677.10 -2.80 55156.62 88888.00 2008-09-16 17:54:16.750 260 12677.12 -2.73 55156.62 88888.00 2008-09-16 17:54:16.875 260 12677.10 -2.75 55156.57 88888.00 2008-09-16 17:54:17.000 260 12677.00 -2.80 55156.55 88888.00 2008-09-16 17:54:17.125 260 12676.98 -2.77 55156.57 88888.00 2008-09-16 17:54:17.250 260 12677.05 -2.75 55156.65 88888.00 2008-09-16 17:54:17.375 260 12677.12 -2.67 55156.65 88888.00 2008-09-16 17:54:17.500 260 12677.05 -2.75 55156.62 88888.00 2008-09-16 17:54:17.625 260 12677.05 -2.70 55156.60 88888.00 2008-09-16 17:54:17.750 260 12677.10 -2.70 55156.60 88888.00 2008-09-16 17:54:17.875 260 12677.08 -2.75 55156.55 88888.00 2008-09-16 17:54:18.000 260 12677.05 -2.73 55156.55 88888.00 2008-09-16 17:54:18.125 260 12677.05 -2.75 55156.57 88888.00 2008-09-16 17:54:18.250 260 12677.02 -2.70 55156.62 88888.00 2008-09-16 17:54:18.375 260 12677.08 -2.60 55156.62 88888.00 2008-09-16 17:54:18.500 260 12677.15 -2.58 55156.65 88888.00 2008-09-16 17:54:18.625 260 12677.08 -2.62 55156.62 88888.00 2008-09-16 17:54:18.750 260 12677.05 -2.65 55156.62 88888.00 2008-09-16 17:54:18.875 260 12677.08 -2.67 55156.60 88888.00 2008-09-16 17:54:19.000 260 12677.05 -2.65 55156.55 88888.00 2008-09-16 17:54:19.125 260 12677.02 -2.65 55156.60 88888.00 2008-09-16 17:54:19.250 260 12676.98 -2.65 55156.60 88888.00 2008-09-16 17:54:19.375 260 12677.00 -2.58 55156.62 88888.00 2008-09-16 17:54:19.500 260 12677.08 -2.50 55156.68 88888.00 2008-09-16 17:54:19.625 260 12677.08 -2.58 55156.62 88888.00 2008-09-16 17:54:19.750 260 12677.05 -2.60 55156.60 88888.00 2008-09-16 17:54:19.875 260 12677.00 -2.55 55156.62 88888.00 2008-09-16 17:54:20.000 260 12677.05 -2.52 55156.60 88888.00 2008-09-16 17:54:20.125 260 12677.10 -2.55 55156.60 88888.00 2008-09-16 17:54:20.250 260 12677.17 -2.55 55156.62 88888.00 2008-09-16 17:54:20.375 260 12677.25 -2.45 55156.62 88888.00 2008-09-16 17:54:20.500 260 12677.17 -2.52 55156.60 88888.00 2008-09-16 17:54:20.625 260 12677.10 -2.58 55156.55 88888.00 2008-09-16 17:54:20.750 260 12677.10 -2.58 55156.55 88888.00 2008-09-16 17:54:20.875 260 12677.17 -2.50 55156.60 88888.00 2008-09-16 17:54:21.000 260 12677.15 -2.52 55156.55 88888.00 2008-09-16 17:54:21.125 260 12677.10 -2.48 55156.57 88888.00 2008-09-16 17:54:21.250 260 12677.08 -2.50 55156.57 88888.00 2008-09-16 17:54:21.375 260 12677.15 -2.50 55156.60 88888.00 2008-09-16 17:54:21.500 260 12677.17 -2.42 55156.60 88888.00 2008-09-16 17:54:21.625 260 12677.15 -2.42 55156.62 88888.00 2008-09-16 17:54:21.750 260 12677.12 -2.40 55156.65 88888.00 2008-09-16 17:54:21.875 260 12677.20 -2.45 55156.65 88888.00 2008-09-16 17:54:22.000 260 12677.20 -2.48 55156.62 88888.00 2008-09-16 17:54:22.125 260 12677.20 -2.42 55156.62 88888.00 2008-09-16 17:54:22.250 260 12677.15 -2.45 55156.62 88888.00 2008-09-16 17:54:22.375 260 12677.20 -2.48 55156.62 88888.00 2008-09-16 17:54:22.500 260 12677.15 -2.45 55156.62 88888.00 2008-09-16 17:54:22.625 260 12677.15 -2.42 55156.60 88888.00 2008-09-16 17:54:22.750 260 12677.15 -2.45 55156.57 88888.00 2008-09-16 17:54:22.875 260 12677.12 -2.48 55156.57 88888.00 2008-09-16 17:54:23.000 260 12677.15 -2.48 55156.57 88888.00 2008-09-16 17:54:23.125 260 12677.08 -2.48 55156.60 88888.00 2008-09-16 17:54:23.250 260 12677.05 -2.40 55156.62 88888.00 2008-09-16 17:54:23.375 260 12677.12 -2.35 55156.65 88888.00 2008-09-16 17:54:23.500 260 12677.20 -2.35 55156.65 88888.00 2008-09-16 17:54:23.625 260 12677.23 -2.33 55156.68 88888.00 2008-09-16 17:54:23.750 260 12677.20 -2.30 55156.68 88888.00 2008-09-16 17:54:23.875 260 12677.15 -2.33 55156.62 88888.00 2008-09-16 17:54:24.000 260 12677.17 -2.40 55156.57 88888.00 2008-09-16 17:54:24.125 260 12677.17 -2.42 55156.60 88888.00 2008-09-16 17:54:24.250 260 12677.17 -2.38 55156.65 88888.00 2008-09-16 17:54:24.375 260 12677.23 -2.33 55156.68 88888.00 2008-09-16 17:54:24.500 260 12677.15 -2.30 55156.65 88888.00 2008-09-16 17:54:24.625 260 12677.12 -2.33 55156.62 88888.00 2008-09-16 17:54:24.750 260 12677.15 -2.33 55156.62 88888.00 2008-09-16 17:54:24.875 260 12677.15 -2.30 55156.62 88888.00 2008-09-16 17:54:25.000 260 12677.30 -2.23 55156.62 88888.00 2008-09-16 17:54:25.125 260 12677.35 -2.23 55156.65 88888.00 2008-09-16 17:54:25.250 260 12677.33 -2.25 55156.65 88888.00 2008-09-16 17:54:25.375 260 12677.35 -2.23 55156.68 88888.00 2008-09-16 17:54:25.500 260 12677.27 -2.30 55156.65 88888.00 2008-09-16 17:54:25.625 260 12677.27 -2.33 55156.62 88888.00 2008-09-16 17:54:25.750 260 12677.20 -2.35 55156.62 88888.00 2008-09-16 17:54:25.875 260 12677.15 -2.30 55156.65 88888.00 2008-09-16 17:54:26.000 260 12677.23 -2.27 55156.68 88888.00 2008-09-16 17:54:26.125 260 12677.27 -2.27 55156.68 88888.00 2008-09-16 17:54:26.250 260 12677.30 -2.33 55156.65 88888.00 2008-09-16 17:54:26.375 260 12677.30 -2.35 55156.62 88888.00 2008-09-16 17:54:26.500 260 12677.25 -2.33 55156.62 88888.00 2008-09-16 17:54:26.625 260 12677.20 -2.33 55156.62 88888.00 2008-09-16 17:54:26.750 260 12677.23 -2.30 55156.68 88888.00 2008-09-16 17:54:26.875 260 12677.30 -2.25 55156.70 88888.00 2008-09-16 17:54:27.000 260 12677.30 -2.23 55156.65 88888.00 2008-09-16 17:54:27.125 260 12677.38 -2.20 55156.65 88888.00 2008-09-16 17:54:27.250 260 12677.38 -2.25 55156.68 88888.00 2008-09-16 17:54:27.375 260 12677.38 -2.27 55156.70 88888.00 2008-09-16 17:54:27.500 260 12677.45 -2.27 55156.70 88888.00 2008-09-16 17:54:27.625 260 12677.42 -2.23 55156.68 88888.00 2008-09-16 17:54:27.750 260 12677.42 -2.25 55156.70 88888.00 2008-09-16 17:54:27.875 260 12677.40 -2.33 55156.65 88888.00 2008-09-16 17:54:28.000 260 12677.30 -2.33 55156.62 88888.00 2008-09-16 17:54:28.125 260 12677.35 -2.27 55156.62 88888.00 2008-09-16 17:54:28.250 260 12677.35 -2.30 55156.65 88888.00 2008-09-16 17:54:28.375 260 12677.40 -2.23 55156.68 88888.00 2008-09-16 17:54:28.500 260 12677.38 -2.25 55156.68 88888.00 2008-09-16 17:54:28.625 260 12677.40 -2.27 55156.65 88888.00 2008-09-16 17:54:28.750 260 12677.48 -2.27 55156.65 88888.00 2008-09-16 17:54:28.875 260 12677.45 -2.23 55156.68 88888.00 2008-09-16 17:54:29.000 260 12677.48 -2.20 55156.70 88888.00 2008-09-16 17:54:29.125 260 12677.45 -2.30 55156.70 88888.00 2008-09-16 17:54:29.250 260 12677.48 -2.33 55156.68 88888.00 2008-09-16 17:54:29.375 260 12677.48 -2.33 55156.68 88888.00 2008-09-16 17:54:29.500 260 12677.52 -2.25 55156.70 88888.00 2008-09-16 17:54:29.625 260 12677.55 -2.20 55156.72 88888.00 2008-09-16 17:54:29.750 260 12677.52 -2.17 55156.68 88888.00 2008-09-16 17:54:29.875 260 12677.45 -2.25 55156.62 88888.00 2008-09-16 17:54:30.000 260 12677.48 -2.30 55156.62 88888.00 2008-09-16 17:54:30.125 260 12677.50 -2.27 55156.62 88888.00 2008-09-16 17:54:30.250 260 12677.50 -2.30 55156.60 88888.00 2008-09-16 17:54:30.375 260 12677.50 -2.30 55156.60 88888.00 2008-09-16 17:54:30.500 260 12677.48 -2.33 55156.60 88888.00 2008-09-16 17:54:30.625 260 12677.50 -2.27 55156.65 88888.00 2008-09-16 17:54:30.750 260 12677.50 -2.30 55156.65 88888.00 2008-09-16 17:54:30.875 260 12677.52 -2.27 55156.68 88888.00 2008-09-16 17:54:31.000 260 12677.58 -2.25 55156.65 88888.00 2008-09-16 17:54:31.125 260 12677.60 -2.33 55156.65 88888.00 2008-09-16 17:54:31.250 260 12677.55 -2.38 55156.62 88888.00 2008-09-16 17:54:31.375 260 12677.50 -2.33 55156.65 88888.00 2008-09-16 17:54:31.500 260 12677.58 -2.27 55156.68 88888.00 2008-09-16 17:54:31.625 260 12677.65 -2.30 55156.70 88888.00 2008-09-16 17:54:31.750 260 12677.65 -2.35 55156.70 88888.00 2008-09-16 17:54:31.875 260 12677.58 -2.33 55156.68 88888.00 2008-09-16 17:54:32.000 260 12677.55 -2.33 55156.68 88888.00 2008-09-16 17:54:32.125 260 12677.62 -2.33 55156.68 88888.00 2008-09-16 17:54:32.250 260 12677.67 -2.35 55156.62 88888.00 2008-09-16 17:54:32.375 260 12677.65 -2.30 55156.62 88888.00 2008-09-16 17:54:32.500 260 12677.52 -2.33 55156.62 88888.00 2008-09-16 17:54:32.625 260 12677.50 -2.35 55156.65 88888.00 2008-09-16 17:54:32.750 260 12677.58 -2.33 55156.68 88888.00 2008-09-16 17:54:32.875 260 12677.62 -2.30 55156.68 88888.00 2008-09-16 17:54:33.000 260 12677.60 -2.38 55156.65 88888.00 2008-09-16 17:54:33.125 260 12677.60 -2.40 55156.62 88888.00 2008-09-16 17:54:33.250 260 12677.52 -2.45 55156.65 88888.00 2008-09-16 17:54:33.375 260 12677.62 -2.38 55156.70 88888.00 2008-09-16 17:54:33.500 260 12677.62 -2.33 55156.70 88888.00 2008-09-16 17:54:33.625 260 12677.60 -2.27 55156.70 88888.00 2008-09-16 17:54:33.750 260 12677.65 -2.27 55156.72 88888.00 2008-09-16 17:54:33.875 260 12677.67 -2.27 55156.70 88888.00 2008-09-16 17:54:34.000 260 12677.62 -2.30 55156.70 88888.00 2008-09-16 17:54:34.125 260 12677.60 -2.33 55156.70 88888.00 2008-09-16 17:54:34.250 260 12677.62 -2.33 55156.75 88888.00 2008-09-16 17:54:34.375 260 12677.67 -2.27 55156.75 88888.00 2008-09-16 17:54:34.500 260 12677.65 -2.33 55156.75 88888.00 2008-09-16 17:54:34.625 260 12677.62 -2.33 55156.75 88888.00 2008-09-16 17:54:34.750 260 12677.62 -2.35 55156.72 88888.00 2008-09-16 17:54:34.875 260 12677.67 -2.38 55156.72 88888.00 2008-09-16 17:54:35.000 260 12677.73 -2.30 55156.75 88888.00 2008-09-16 17:54:35.125 260 12677.65 -2.35 55156.72 88888.00 2008-09-16 17:54:35.250 260 12677.67 -2.38 55156.70 88888.00 2008-09-16 17:54:35.375 260 12677.70 -2.35 55156.68 88888.00 2008-09-16 17:54:35.500 260 12677.60 -2.35 55156.68 88888.00 2008-09-16 17:54:35.625 260 12677.50 -2.40 55156.68 88888.00 2008-09-16 17:54:35.750 260 12677.55 -2.35 55156.70 88888.00 2008-09-16 17:54:35.875 260 12677.60 -2.27 55156.72 88888.00 2008-09-16 17:54:36.000 260 12677.62 -2.27 55156.75 88888.00 2008-09-16 17:54:36.125 260 12677.58 -2.27 55156.72 88888.00 2008-09-16 17:54:36.250 260 12677.55 -2.33 55156.75 88888.00 2008-09-16 17:54:36.375 260 12677.52 -2.38 55156.72 88888.00 2008-09-16 17:54:36.500 260 12677.52 -2.35 55156.72 88888.00 2008-09-16 17:54:36.625 260 12677.65 -2.30 55156.75 88888.00 2008-09-16 17:54:36.750 260 12677.65 -2.25 55156.72 88888.00 2008-09-16 17:54:36.875 260 12677.62 -2.30 55156.75 88888.00 2008-09-16 17:54:37.000 260 12677.67 -2.33 55156.72 88888.00 2008-09-16 17:54:37.125 260 12677.75 -2.27 55156.75 88888.00 2008-09-16 17:54:37.250 260 12677.65 -2.33 55156.75 88888.00 2008-09-16 17:54:37.375 260 12677.62 -2.33 55156.75 88888.00 2008-09-16 17:54:37.500 260 12677.60 -2.38 55156.75 88888.00 2008-09-16 17:54:37.625 260 12677.62 -2.33 55156.72 88888.00 2008-09-16 17:54:37.750 260 12677.60 -2.30 55156.70 88888.00 2008-09-16 17:54:37.875 260 12677.65 -2.27 55156.72 88888.00 2008-09-16 17:54:38.000 260 12677.75 -2.23 55156.78 88888.00 2008-09-16 17:54:38.125 260 12677.77 -2.25 55156.78 88888.00 2008-09-16 17:54:38.250 260 12677.67 -2.30 55156.75 88888.00 2008-09-16 17:54:38.375 260 12677.70 -2.27 55156.75 88888.00 2008-09-16 17:54:38.500 260 12677.67 -2.25 55156.75 88888.00 2008-09-16 17:54:38.625 260 12677.65 -2.30 55156.75 88888.00 2008-09-16 17:54:38.750 260 12677.67 -2.35 55156.72 88888.00 2008-09-16 17:54:38.875 260 12677.65 -2.30 55156.75 88888.00 2008-09-16 17:54:39.000 260 12677.70 -2.27 55156.78 88888.00 2008-09-16 17:54:39.125 260 12677.70 -2.33 55156.78 88888.00 2008-09-16 17:54:39.250 260 12677.65 -2.40 55156.78 88888.00 2008-09-16 17:54:39.375 260 12677.60 -2.40 55156.75 88888.00 2008-09-16 17:54:39.500 260 12677.73 -2.33 55156.75 88888.00 2008-09-16 17:54:39.625 260 12677.77 -2.33 55156.72 88888.00 2008-09-16 17:54:39.750 260 12677.73 -2.30 55156.75 88888.00 2008-09-16 17:54:39.875 260 12677.73 -2.27 55156.72 88888.00 2008-09-16 17:54:40.000 260 12677.77 -2.33 55156.78 88888.00 2008-09-16 17:54:40.125 260 12677.73 -2.33 55156.72 88888.00 2008-09-16 17:54:40.250 260 12677.70 -2.35 55156.75 88888.00 2008-09-16 17:54:40.375 260 12677.75 -2.30 55156.78 88888.00 2008-09-16 17:54:40.500 260 12677.80 -2.30 55156.75 88888.00 2008-09-16 17:54:40.625 260 12677.75 -2.33 55156.75 88888.00 2008-09-16 17:54:40.750 260 12677.75 -2.30 55156.72 88888.00 2008-09-16 17:54:40.875 260 12677.83 -2.25 55156.78 88888.00 2008-09-16 17:54:41.000 260 12677.85 -2.27 55156.75 88888.00 2008-09-16 17:54:41.125 260 12677.80 -2.33 55156.78 88888.00 2008-09-16 17:54:41.250 260 12677.80 -2.25 55156.80 88888.00 2008-09-16 17:54:41.375 260 12677.83 -2.25 55156.75 88888.00 2008-09-16 17:54:41.500 260 12677.85 -2.23 55156.78 88888.00 2008-09-16 17:54:41.625 260 12677.85 -2.27 55156.75 88888.00 2008-09-16 17:54:41.750 260 12677.85 -2.27 55156.78 88888.00 2008-09-16 17:54:41.875 260 12677.85 -2.25 55156.78 88888.00 2008-09-16 17:54:42.000 260 12677.77 -2.23 55156.72 88888.00 2008-09-16 17:54:42.125 260 12677.77 -2.25 55156.72 88888.00 2008-09-16 17:54:42.250 260 12677.73 -2.23 55156.75 88888.00 2008-09-16 17:54:42.375 260 12677.83 -2.17 55156.78 88888.00 2008-09-16 17:54:42.500 260 12677.83 -2.23 55156.72 88888.00 2008-09-16 17:54:42.625 260 12677.83 -2.25 55156.72 88888.00 2008-09-16 17:54:42.750 260 12677.77 -2.25 55156.75 88888.00 2008-09-16 17:54:42.875 260 12677.73 -2.30 55156.75 88888.00 2008-09-16 17:54:43.000 260 12677.80 -2.27 55156.75 88888.00 2008-09-16 17:54:43.125 260 12677.83 -2.23 55156.72 88888.00 2008-09-16 17:54:43.250 260 12677.83 -2.25 55156.78 88888.00 2008-09-16 17:54:43.375 260 12677.83 -2.23 55156.78 88888.00 2008-09-16 17:54:43.500 260 12677.83 -2.20 55156.78 88888.00 2008-09-16 17:54:43.625 260 12677.80 -2.20 55156.75 88888.00 2008-09-16 17:54:43.750 260 12677.80 -2.17 55156.75 88888.00 2008-09-16 17:54:43.875 260 12677.83 -2.17 55156.78 88888.00 2008-09-16 17:54:44.000 260 12677.80 -2.17 55156.80 88888.00 2008-09-16 17:54:44.125 260 12677.77 -2.15 55156.78 88888.00 2008-09-16 17:54:44.250 260 12677.83 -2.15 55156.78 88888.00 2008-09-16 17:54:44.375 260 12677.80 -2.10 55156.78 88888.00 2008-09-16 17:54:44.500 260 12677.77 -2.15 55156.75 88888.00 2008-09-16 17:54:44.625 260 12677.80 -2.20 55156.72 88888.00 2008-09-16 17:54:44.750 260 12677.85 -2.20 55156.75 88888.00 2008-09-16 17:54:44.875 260 12677.95 -2.12 55156.80 88888.00 2008-09-16 17:54:45.000 260 12677.90 -2.15 55156.78 88888.00 2008-09-16 17:54:45.125 260 12677.95 -2.10 55156.80 88888.00 2008-09-16 17:54:45.250 260 12677.95 -2.15 55156.82 88888.00 2008-09-16 17:54:45.375 260 12677.95 -2.20 55156.78 88888.00 2008-09-16 17:54:45.500 260 12677.90 -2.23 55156.72 88888.00 2008-09-16 17:54:45.625 260 12677.90 -2.17 55156.75 88888.00 2008-09-16 17:54:45.750 260 12677.95 -2.23 55156.75 88888.00 2008-09-16 17:54:45.875 260 12678.02 -2.25 55156.72 88888.00 2008-09-16 17:54:46.000 260 12677.98 -2.20 55156.72 88888.00 2008-09-16 17:54:46.125 260 12677.88 -2.17 55156.72 88888.00 2008-09-16 17:54:46.250 260 12677.88 -2.17 55156.75 88888.00 2008-09-16 17:54:46.375 260 12677.98 -2.15 55156.78 88888.00 2008-09-16 17:54:46.500 260 12677.98 -2.15 55156.75 88888.00 2008-09-16 17:54:46.625 260 12677.88 -2.15 55156.75 88888.00 2008-09-16 17:54:46.750 260 12677.85 -2.15 55156.70 88888.00 2008-09-16 17:54:46.875 260 12677.95 -2.17 55156.75 88888.00 2008-09-16 17:54:47.000 260 12678.00 -2.17 55156.75 88888.00 2008-09-16 17:54:47.125 260 12677.98 -2.15 55156.75 88888.00 2008-09-16 17:54:47.250 260 12678.00 -2.10 55156.78 88888.00 2008-09-16 17:54:47.375 260 12678.00 -2.05 55156.80 88888.00 2008-09-16 17:54:47.500 260 12678.00 -2.10 55156.78 88888.00 2008-09-16 17:54:47.625 260 12677.98 -2.12 55156.78 88888.00 2008-09-16 17:54:47.750 260 12678.00 -2.15 55156.78 88888.00 2008-09-16 17:54:47.875 260 12678.00 -2.12 55156.72 88888.00 2008-09-16 17:54:48.000 260 12677.98 -2.17 55156.75 88888.00 2008-09-16 17:54:48.125 260 12678.00 -2.15 55156.80 88888.00 2008-09-16 17:54:48.250 260 12678.02 -2.12 55156.75 88888.00 2008-09-16 17:54:48.375 260 12678.10 -2.08 55156.78 88888.00 2008-09-16 17:54:48.500 260 12678.08 -2.15 55156.80 88888.00 2008-09-16 17:54:48.625 260 12678.05 -2.15 55156.78 88888.00 2008-09-16 17:54:48.750 260 12678.02 -2.20 55156.72 88888.00 2008-09-16 17:54:48.875 260 12678.05 -2.20 55156.70 88888.00 2008-09-16 17:54:49.000 260 12678.05 -2.17 55156.70 88888.00 2008-09-16 17:54:49.125 260 12678.17 -2.15 55156.70 88888.00 2008-09-16 17:54:49.250 260 12678.17 -2.12 55156.75 88888.00 2008-09-16 17:54:49.375 260 12678.17 -2.12 55156.75 88888.00 2008-09-16 17:54:49.500 260 12678.17 -2.10 55156.78 88888.00 2008-09-16 17:54:49.625 260 12678.12 -2.10 55156.78 88888.00 2008-09-16 17:54:49.750 260 12678.10 -2.17 55156.78 88888.00 2008-09-16 17:54:49.875 260 12678.10 -2.17 55156.75 88888.00 2008-09-16 17:54:50.000 260 12678.10 -2.15 55156.78 88888.00 2008-09-16 17:54:50.125 260 12678.15 -2.10 55156.80 88888.00 2008-09-16 17:54:50.250 260 12678.15 -2.10 55156.78 88888.00 2008-09-16 17:54:50.375 260 12678.15 -2.08 55156.78 88888.00 2008-09-16 17:54:50.500 260 12678.05 -2.15 55156.75 88888.00 2008-09-16 17:54:50.625 260 12678.02 -2.17 55156.78 88888.00 2008-09-16 17:54:50.750 260 12678.15 -2.10 55156.80 88888.00 2008-09-16 17:54:50.875 260 12678.12 -2.12 55156.78 88888.00 2008-09-16 17:54:51.000 260 12678.12 -2.10 55156.78 88888.00 2008-09-16 17:54:51.125 260 12678.17 -2.12 55156.78 88888.00 2008-09-16 17:54:51.250 260 12678.17 -2.15 55156.75 88888.00 2008-09-16 17:54:51.375 260 12678.17 -2.15 55156.75 88888.00 2008-09-16 17:54:51.500 260 12678.20 -2.12 55156.75 88888.00 2008-09-16 17:54:51.625 260 12678.17 -2.12 55156.78 88888.00 2008-09-16 17:54:51.750 260 12678.15 -2.10 55156.75 88888.00 2008-09-16 17:54:51.875 260 12678.23 -2.12 55156.75 88888.00 2008-09-16 17:54:52.000 260 12678.27 -2.10 55156.78 88888.00 2008-09-16 17:54:52.125 260 12678.20 -2.10 55156.78 88888.00 2008-09-16 17:54:52.250 260 12678.15 -2.12 55156.78 88888.00 2008-09-16 17:54:52.375 260 12678.27 -2.08 55156.78 88888.00 2008-09-16 17:54:52.500 260 12678.30 -2.02 55156.78 88888.00 2008-09-16 17:54:52.625 260 12678.25 -2.08 55156.75 88888.00 2008-09-16 17:54:52.750 260 12678.20 -2.15 55156.78 88888.00 2008-09-16 17:54:52.875 260 12678.12 -2.10 55156.78 88888.00 2008-09-16 17:54:53.000 260 12678.15 -2.08 55156.78 88888.00 2008-09-16 17:54:53.125 260 12678.12 -2.12 55156.75 88888.00 2008-09-16 17:54:53.250 260 12678.12 -2.15 55156.75 88888.00 2008-09-16 17:54:53.375 260 12678.12 -2.15 55156.78 88888.00 2008-09-16 17:54:53.500 260 12678.15 -2.10 55156.78 88888.00 2008-09-16 17:54:53.625 260 12678.20 -2.08 55156.78 88888.00 2008-09-16 17:54:53.750 260 12678.17 -2.10 55156.78 88888.00 2008-09-16 17:54:53.875 260 12678.17 -2.20 55156.78 88888.00 2008-09-16 17:54:54.000 260 12678.20 -2.20 55156.72 88888.00 2008-09-16 17:54:54.125 260 12678.20 -2.17 55156.70 88888.00 2008-09-16 17:54:54.250 260 12678.20 -2.20 55156.72 88888.00 2008-09-16 17:54:54.375 260 12678.23 -2.12 55156.70 88888.00 2008-09-16 17:54:54.500 260 12678.15 -2.15 55156.72 88888.00 2008-09-16 17:54:54.625 260 12678.25 -2.15 55156.78 88888.00 2008-09-16 17:54:54.750 260 12678.27 -2.15 55156.80 88888.00 2008-09-16 17:54:54.875 260 12678.25 -2.10 55156.75 88888.00 2008-09-16 17:54:55.000 260 12678.23 -2.15 55156.75 88888.00 2008-09-16 17:54:55.125 260 12678.30 -2.12 55156.80 88888.00 2008-09-16 17:54:55.250 260 12678.25 -2.12 55156.80 88888.00 2008-09-16 17:54:55.375 260 12678.20 -2.17 55156.78 88888.00 2008-09-16 17:54:55.500 260 12678.17 -2.15 55156.75 88888.00 2008-09-16 17:54:55.625 260 12678.23 -2.08 55156.78 88888.00 2008-09-16 17:54:55.750 260 12678.20 -2.10 55156.80 88888.00 2008-09-16 17:54:55.875 260 12678.15 -2.17 55156.80 88888.00 2008-09-16 17:54:56.000 260 12678.23 -2.17 55156.80 88888.00 2008-09-16 17:54:56.125 260 12678.20 -2.15 55156.80 88888.00 2008-09-16 17:54:56.250 260 12678.27 -2.17 55156.80 88888.00 2008-09-16 17:54:56.375 260 12678.35 -2.12 55156.80 88888.00 2008-09-16 17:54:56.500 260 12678.35 -2.17 55156.82 88888.00 2008-09-16 17:54:56.625 260 12678.38 -2.15 55156.80 88888.00 2008-09-16 17:54:56.750 260 12678.45 -2.02 55156.82 88888.00 2008-09-16 17:54:56.875 260 12678.40 -2.08 55156.82 88888.00 2008-09-16 17:54:57.000 260 12678.33 -2.12 55156.82 88888.00 2008-09-16 17:54:57.125 260 12678.33 -2.12 55156.82 88888.00 2008-09-16 17:54:57.250 260 12678.35 -2.15 55156.85 88888.00 2008-09-16 17:54:57.375 260 12678.42 -2.15 55156.82 88888.00 2008-09-16 17:54:57.500 260 12678.40 -2.17 55156.80 88888.00 2008-09-16 17:54:57.625 260 12678.35 -2.23 55156.82 88888.00 2008-09-16 17:54:57.750 260 12678.38 -2.20 55156.80 88888.00 2008-09-16 17:54:57.875 260 12678.38 -2.20 55156.80 88888.00 2008-09-16 17:54:58.000 260 12678.35 -2.23 55156.75 88888.00 2008-09-16 17:54:58.125 260 12678.38 -2.23 55156.82 88888.00 2008-09-16 17:54:58.250 260 12678.35 -2.23 55156.85 88888.00 2008-09-16 17:54:58.375 260 12678.40 -2.23 55156.80 88888.00 2008-09-16 17:54:58.500 260 12678.42 -2.25 55156.78 88888.00 2008-09-16 17:54:58.625 260 12678.42 -2.20 55156.80 88888.00 2008-09-16 17:54:58.750 260 12678.40 -2.17 55156.82 88888.00 2008-09-16 17:54:58.875 260 12678.35 -2.23 55156.80 88888.00 2008-09-16 17:54:59.000 260 12678.33 -2.17 55156.78 88888.00 2008-09-16 17:54:59.125 260 12678.38 -2.17 55156.78 88888.00 2008-09-16 17:54:59.250 260 12678.33 -2.27 55156.75 88888.00 2008-09-16 17:54:59.375 260 12678.35 -2.25 55156.78 88888.00 2008-09-16 17:54:59.500 260 12678.38 -2.15 55156.82 88888.00 2008-09-16 17:54:59.625 260 12678.35 -2.20 55156.85 88888.00 2008-09-16 17:54:59.750 260 12678.33 -2.27 55156.82 88888.00 2008-09-16 17:54:59.875 260 12678.38 -2.23 55156.85 88888.00 2008-09-16 17:55:00.000 260 12678.40 -2.20 55156.85 88888.00 2008-09-16 17:55:00.125 260 12678.40 -2.17 55156.88 88888.00 2008-09-16 17:55:00.250 260 12678.33 -2.25 55156.82 88888.00 2008-09-16 17:55:00.375 260 12678.38 -2.20 55156.82 88888.00 2008-09-16 17:55:00.500 260 12678.38 -2.20 55156.82 88888.00 2008-09-16 17:55:00.625 260 12678.38 -2.17 55156.82 88888.00 2008-09-16 17:55:00.750 260 12678.42 -2.20 55156.82 88888.00 2008-09-16 17:55:00.875 260 12678.42 -2.23 55156.82 88888.00 2008-09-16 17:55:01.000 260 12678.42 -2.23 55156.85 88888.00 2008-09-16 17:55:01.125 260 12678.38 -2.25 55156.85 88888.00 2008-09-16 17:55:01.250 260 12678.35 -2.27 55156.85 88888.00 2008-09-16 17:55:01.375 260 12678.33 -2.25 55156.85 88888.00 2008-09-16 17:55:01.500 260 12678.38 -2.23 55156.82 88888.00 2008-09-16 17:55:01.625 260 12678.30 -2.25 55156.80 88888.00 2008-09-16 17:55:01.750 260 12678.27 -2.23 55156.82 88888.00 2008-09-16 17:55:01.875 260 12678.35 -2.20 55156.85 88888.00 2008-09-16 17:55:02.000 260 12678.38 -2.20 55156.85 88888.00 2008-09-16 17:55:02.125 260 12678.35 -2.25 55156.85 88888.00 2008-09-16 17:55:02.250 260 12678.30 -2.35 55156.82 88888.00 2008-09-16 17:55:02.375 260 12678.33 -2.33 55156.80 88888.00 2008-09-16 17:55:02.500 260 12678.40 -2.27 55156.82 88888.00 2008-09-16 17:55:02.625 260 12678.42 -2.23 55156.85 88888.00 2008-09-16 17:55:02.750 260 12678.42 -2.20 55156.88 88888.00 2008-09-16 17:55:02.875 260 12678.42 -2.27 55156.88 88888.00 2008-09-16 17:55:03.000 260 12678.45 -2.30 55156.88 88888.00 2008-09-16 17:55:03.125 260 12678.45 -2.20 55156.90 88888.00 2008-09-16 17:55:03.250 260 12678.45 -2.20 55156.88 88888.00 2008-09-16 17:55:03.375 260 12678.42 -2.27 55156.85 88888.00 2008-09-16 17:55:03.500 260 12678.35 -2.30 55156.88 88888.00 2008-09-16 17:55:03.625 260 12678.38 -2.25 55156.88 88888.00 2008-09-16 17:55:03.750 260 12678.38 -2.25 55156.90 88888.00 2008-09-16 17:55:03.875 260 12678.40 -2.23 55156.90 88888.00 2008-09-16 17:55:04.000 260 12678.40 -2.27 55156.88 88888.00 2008-09-16 17:55:04.125 260 12678.38 -2.30 55156.90 88888.00 2008-09-16 17:55:04.250 260 12678.33 -2.27 55156.90 88888.00 2008-09-16 17:55:04.375 260 12678.40 -2.30 55156.90 88888.00 2008-09-16 17:55:04.500 260 12678.42 -2.25 55156.90 88888.00 2008-09-16 17:55:04.625 260 12678.45 -2.27 55156.93 88888.00 2008-09-16 17:55:04.750 260 12678.40 -2.30 55156.95 88888.00 2008-09-16 17:55:04.875 260 12678.38 -2.33 55156.93 88888.00 2008-09-16 17:55:05.000 260 12678.48 -2.23 55156.93 88888.00 2008-09-16 17:55:05.125 260 12678.52 -2.20 55156.95 88888.00 2008-09-16 17:55:05.250 260 12678.50 -2.27 55156.93 88888.00 2008-09-16 17:55:05.375 260 12678.40 -2.30 55156.88 88888.00 2008-09-16 17:55:05.500 260 12678.33 -2.27 55156.90 88888.00 2008-09-16 17:55:05.625 260 12678.38 -2.27 55156.93 88888.00 2008-09-16 17:55:05.750 260 12678.38 -2.30 55156.93 88888.00 2008-09-16 17:55:05.875 260 12678.42 -2.27 55156.93 88888.00 2008-09-16 17:55:06.000 260 12678.45 -2.30 55156.88 88888.00 2008-09-16 17:55:06.125 260 12678.48 -2.30 55156.90 88888.00 2008-09-16 17:55:06.250 260 12678.45 -2.35 55156.90 88888.00 2008-09-16 17:55:06.375 260 12678.45 -2.33 55156.88 88888.00 2008-09-16 17:55:06.500 260 12678.42 -2.30 55156.90 88888.00 2008-09-16 17:55:06.625 260 12678.42 -2.33 55156.88 88888.00 2008-09-16 17:55:06.750 260 12678.40 -2.33 55156.88 88888.00 2008-09-16 17:55:06.875 260 12678.40 -2.30 55156.90 88888.00 2008-09-16 17:55:07.000 260 12678.38 -2.25 55156.93 88888.00 2008-09-16 17:55:07.125 260 12678.38 -2.25 55156.93 88888.00 2008-09-16 17:55:07.250 260 12678.35 -2.33 55156.88 88888.00 2008-09-16 17:55:07.375 260 12678.42 -2.33 55156.90 88888.00 2008-09-16 17:55:07.500 260 12678.45 -2.25 55156.93 88888.00 2008-09-16 17:55:07.625 260 12678.48 -2.25 55156.93 88888.00 2008-09-16 17:55:07.750 260 12678.52 -2.27 55156.95 88888.00 2008-09-16 17:55:07.875 260 12678.45 -2.33 55156.97 88888.00 2008-09-16 17:55:08.000 260 12678.42 -2.30 55157.00 88888.00 2008-09-16 17:55:08.125 260 12678.40 -2.33 55156.97 88888.00 2008-09-16 17:55:08.250 260 12678.35 -2.38 55156.95 88888.00 2008-09-16 17:55:08.375 260 12678.27 -2.40 55156.93 88888.00 2008-09-16 17:55:08.500 260 12678.23 -2.38 55156.93 88888.00 2008-09-16 17:55:08.625 260 12678.25 -2.35 55157.00 88888.00 2008-09-16 17:55:08.750 260 12678.30 -2.38 55156.97 88888.00 2008-09-16 17:55:08.875 260 12678.35 -2.42 55156.97 88888.00 2008-09-16 17:55:09.000 260 12678.35 -2.38 55157.00 88888.00 2008-09-16 17:55:09.125 260 12678.38 -2.33 55157.05 88888.00 2008-09-16 17:55:09.250 260 12678.38 -2.35 55157.07 88888.00 2008-09-16 17:55:09.375 260 12678.35 -2.38 55157.03 88888.00 2008-09-16 17:55:09.500 260 12678.33 -2.45 55156.97 88888.00 2008-09-16 17:55:09.625 260 12678.25 -2.52 55156.97 88888.00 2008-09-16 17:55:09.750 260 12678.20 -2.50 55157.00 88888.00 2008-09-16 17:55:09.875 260 12678.25 -2.50 55157.03 88888.00 2008-09-16 17:55:10.000 260 12678.25 -2.48 55156.97 88888.00 2008-09-16 17:55:10.125 260 12678.23 -2.50 55157.00 88888.00 2008-09-16 17:55:10.250 260 12678.33 -2.45 55157.05 88888.00 2008-09-16 17:55:10.375 260 12678.42 -2.40 55157.07 88888.00 2008-09-16 17:55:10.500 260 12678.42 -2.40 55157.07 88888.00 2008-09-16 17:55:10.625 260 12678.38 -2.45 55157.05 88888.00 2008-09-16 17:55:10.750 260 12678.38 -2.40 55157.03 88888.00 2008-09-16 17:55:10.875 260 12678.42 -2.38 55157.05 88888.00 2008-09-16 17:55:11.000 260 12678.45 -2.45 55157.00 88888.00 2008-09-16 17:55:11.125 260 12678.40 -2.52 55157.00 88888.00 2008-09-16 17:55:11.250 260 12678.38 -2.50 55157.00 88888.00 2008-09-16 17:55:11.375 260 12678.35 -2.50 55157.00 88888.00 2008-09-16 17:55:11.500 260 12678.30 -2.52 55157.00 88888.00 2008-09-16 17:55:11.625 260 12678.30 -2.52 55157.00 88888.00 2008-09-16 17:55:11.750 260 12678.33 -2.55 55157.03 88888.00 2008-09-16 17:55:11.875 260 12678.35 -2.55 55157.03 88888.00 2008-09-16 17:55:12.000 260 12678.30 -2.52 55157.05 88888.00 2008-09-16 17:55:12.125 260 12678.30 -2.55 55157.10 88888.00 2008-09-16 17:55:12.250 260 12678.30 -2.60 55157.03 88888.00 2008-09-16 17:55:12.375 260 12678.35 -2.55 55157.03 88888.00 2008-09-16 17:55:12.500 260 12678.38 -2.58 55157.05 88888.00 2008-09-16 17:55:12.625 260 12678.42 -2.62 55157.05 88888.00 2008-09-16 17:55:12.750 260 12678.42 -2.60 55157.05 88888.00 2008-09-16 17:55:12.875 260 12678.50 -2.55 55157.05 88888.00 2008-09-16 17:55:13.000 260 12678.48 -2.52 55157.07 88888.00 2008-09-16 17:55:13.125 260 12678.40 -2.55 55157.10 88888.00 2008-09-16 17:55:13.250 260 12678.35 -2.65 55157.07 88888.00 2008-09-16 17:55:13.375 260 12678.38 -2.62 55157.05 88888.00 2008-09-16 17:55:13.500 260 12678.33 -2.52 55157.05 88888.00 2008-09-16 17:55:13.625 260 12678.33 -2.55 55157.07 88888.00 2008-09-16 17:55:13.750 260 12678.35 -2.58 55157.10 88888.00 2008-09-16 17:55:13.875 260 12678.33 -2.62 55157.07 88888.00 2008-09-16 17:55:14.000 260 12678.33 -2.67 55157.05 88888.00 2008-09-16 17:55:14.125 260 12678.25 -2.67 55157.07 88888.00 2008-09-16 17:55:14.250 260 12678.27 -2.65 55157.07 88888.00 2008-09-16 17:55:14.375 260 12678.40 -2.62 55157.07 88888.00 2008-09-16 17:55:14.500 260 12678.42 -2.60 55157.07 88888.00 2008-09-16 17:55:14.625 260 12678.35 -2.60 55157.10 88888.00 2008-09-16 17:55:14.750 260 12678.30 -2.65 55157.07 88888.00 2008-09-16 17:55:14.875 260 12678.25 -2.67 55157.07 88888.00 2008-09-16 17:55:15.000 260 12678.27 -2.65 55157.05 88888.00 2008-09-16 17:55:15.125 260 12678.33 -2.70 55157.07 88888.00 2008-09-16 17:55:15.250 260 12678.38 -2.67 55157.07 88888.00 2008-09-16 17:55:15.375 260 12678.38 -2.65 55157.10 88888.00 2008-09-16 17:55:15.500 260 12678.42 -2.67 55157.12 88888.00 2008-09-16 17:55:15.625 260 12678.42 -2.65 55157.12 88888.00 2008-09-16 17:55:15.750 260 12678.40 -2.67 55157.10 88888.00 2008-09-16 17:55:15.875 260 12678.35 -2.70 55157.12 88888.00 2008-09-16 17:55:16.000 260 12678.38 -2.67 55157.15 88888.00 2008-09-16 17:55:16.125 260 12678.40 -2.65 55157.18 88888.00 2008-09-16 17:55:16.250 260 12678.35 -2.67 55157.15 88888.00 2008-09-16 17:55:16.375 260 12678.35 -2.67 55157.15 88888.00 2008-09-16 17:55:16.500 260 12678.38 -2.73 55157.12 88888.00 2008-09-16 17:55:16.625 260 12678.38 -2.73 55157.12 88888.00 2008-09-16 17:55:16.750 260 12678.38 -2.73 55157.15 88888.00 2008-09-16 17:55:16.875 260 12678.25 -2.80 55157.18 88888.00 2008-09-16 17:55:17.000 260 12678.20 -2.80 55157.12 88888.00 2008-09-16 17:55:17.125 260 12678.23 -2.75 55157.20 88888.00 2008-09-16 17:55:17.250 260 12678.27 -2.75 55157.18 88888.00 2008-09-16 17:55:17.375 260 12678.27 -2.75 55157.18 88888.00 2008-09-16 17:55:17.500 260 12678.35 -2.77 55157.15 88888.00 2008-09-16 17:55:17.625 260 12678.38 -2.75 55157.15 88888.00 2008-09-16 17:55:17.750 260 12678.38 -2.73 55157.18 88888.00 2008-09-16 17:55:17.875 260 12678.38 -2.73 55157.15 88888.00 2008-09-16 17:55:18.000 260 12678.35 -2.80 55157.12 88888.00 2008-09-16 17:55:18.125 260 12678.38 -2.73 55157.18 88888.00 2008-09-16 17:55:18.250 260 12678.33 -2.80 55157.15 88888.00 2008-09-16 17:55:18.375 260 12678.35 -2.75 55157.18 88888.00 2008-09-16 17:55:18.500 260 12678.38 -2.75 55157.20 88888.00 2008-09-16 17:55:18.625 260 12678.42 -2.75 55157.20 88888.00 2008-09-16 17:55:18.750 260 12678.45 -2.70 55157.20 88888.00 2008-09-16 17:55:18.875 260 12678.38 -2.70 55157.20 88888.00 2008-09-16 17:55:19.000 260 12678.40 -2.73 55157.20 88888.00 2008-09-16 17:55:19.125 260 12678.40 -2.75 55157.18 88888.00 2008-09-16 17:55:19.250 260 12678.38 -2.73 55157.15 88888.00 2008-09-16 17:55:19.375 260 12678.35 -2.77 55157.15 88888.00 2008-09-16 17:55:19.500 260 12678.38 -2.83 55157.18 88888.00 2008-09-16 17:55:19.625 260 12678.35 -2.80 55157.22 88888.00 2008-09-16 17:55:19.750 260 12678.35 -2.80 55157.18 88888.00 2008-09-16 17:55:19.875 260 12678.38 -2.80 55157.20 88888.00 2008-09-16 17:55:20.000 260 12678.38 -2.75 55157.20 88888.00 2008-09-16 17:55:20.125 260 12678.38 -2.77 55157.20 88888.00 2008-09-16 17:55:20.250 260 12678.38 -2.83 55157.18 88888.00 2008-09-16 17:55:20.375 260 12678.40 -2.83 55157.15 88888.00 2008-09-16 17:55:20.500 260 12678.45 -2.80 55157.15 88888.00 2008-09-16 17:55:20.625 260 12678.42 -2.80 55157.18 88888.00 2008-09-16 17:55:20.750 260 12678.45 -2.75 55157.22 88888.00 2008-09-16 17:55:20.875 260 12678.40 -2.77 55157.20 88888.00 2008-09-16 17:55:21.000 260 12678.30 -2.83 55157.18 88888.00 2008-09-16 17:55:21.125 260 12678.30 -2.88 55157.15 88888.00 2008-09-16 17:55:21.250 260 12678.35 -2.88 55157.18 88888.00 2008-09-16 17:55:21.375 260 12678.38 -2.85 55157.22 88888.00 2008-09-16 17:55:21.500 260 12678.40 -2.85 55157.22 88888.00 2008-09-16 17:55:21.625 260 12678.40 -2.85 55157.22 88888.00 2008-09-16 17:55:21.750 260 12678.38 -2.83 55157.20 88888.00 2008-09-16 17:55:21.875 260 12678.40 -2.83 55157.20 88888.00 2008-09-16 17:55:22.000 260 12678.40 -2.88 55157.20 88888.00 2008-09-16 17:55:22.125 260 12678.38 -2.92 55157.20 88888.00 2008-09-16 17:55:22.250 260 12678.33 -2.92 55157.20 88888.00 2008-09-16 17:55:22.375 260 12678.38 -2.90 55157.22 88888.00 2008-09-16 17:55:22.500 260 12678.40 -2.92 55157.22 88888.00 2008-09-16 17:55:22.625 260 12678.30 -2.95 55157.20 88888.00 2008-09-16 17:55:22.750 260 12678.40 -2.90 55157.22 88888.00 2008-09-16 17:55:22.875 260 12678.48 -2.88 55157.28 88888.00 2008-09-16 17:55:23.000 260 12678.42 -2.92 55157.22 88888.00 2008-09-16 17:55:23.125 260 12678.38 -2.90 55157.22 88888.00 2008-09-16 17:55:23.250 260 12678.42 -2.88 55157.28 88888.00 2008-09-16 17:55:23.375 260 12678.48 -2.88 55157.25 88888.00 2008-09-16 17:55:23.500 260 12678.45 -2.90 55157.25 88888.00 2008-09-16 17:55:23.625 260 12678.40 -2.95 55157.22 88888.00 2008-09-16 17:55:23.750 260 12678.38 -3.00 55157.22 88888.00 2008-09-16 17:55:23.875 260 12678.40 -2.98 55157.20 88888.00 2008-09-16 17:55:24.000 260 12678.45 -2.95 55157.22 88888.00 2008-09-16 17:55:24.125 260 12678.45 -2.95 55157.25 88888.00 2008-09-16 17:55:24.250 260 12678.42 -2.98 55157.22 88888.00 2008-09-16 17:55:24.375 260 12678.48 -3.00 55157.20 88888.00 2008-09-16 17:55:24.500 260 12678.50 -3.00 55157.20 88888.00 2008-09-16 17:55:24.625 260 12678.55 -3.00 55157.22 88888.00 2008-09-16 17:55:24.750 260 12678.48 -2.98 55157.28 88888.00 2008-09-16 17:55:24.875 260 12678.42 -2.95 55157.25 88888.00 2008-09-16 17:55:25.000 260 12678.35 -3.02 55157.22 88888.00 2008-09-16 17:55:25.125 260 12678.38 -3.02 55157.22 88888.00 2008-09-16 17:55:25.250 260 12678.40 -2.98 55157.25 88888.00 2008-09-16 17:55:25.375 260 12678.42 -2.98 55157.25 88888.00 2008-09-16 17:55:25.500 260 12678.45 -2.98 55157.28 88888.00 2008-09-16 17:55:25.625 260 12678.40 -3.00 55157.28 88888.00 2008-09-16 17:55:25.750 260 12678.40 -3.02 55157.25 88888.00 2008-09-16 17:55:25.875 260 12678.42 -3.02 55157.28 88888.00 2008-09-16 17:55:26.000 260 12678.42 -2.95 55157.32 88888.00 2008-09-16 17:55:26.125 260 12678.40 -2.98 55157.30 88888.00 2008-09-16 17:55:26.250 260 12678.35 -3.05 55157.30 88888.00 2008-09-16 17:55:26.375 260 12678.42 -3.00 55157.28 88888.00 2008-09-16 17:55:26.500 260 12678.40 -3.02 55157.25 88888.00 2008-09-16 17:55:26.625 260 12678.35 -3.05 55157.25 88888.00 2008-09-16 17:55:26.750 260 12678.40 -3.08 55157.32 88888.00 2008-09-16 17:55:26.875 260 12678.42 -3.08 55157.30 88888.00 2008-09-16 17:55:27.000 260 12678.48 -3.00 55157.28 88888.00 2008-09-16 17:55:27.125 260 12678.48 -3.02 55157.28 88888.00 2008-09-16 17:55:27.250 260 12678.42 -3.05 55157.30 88888.00 2008-09-16 17:55:27.375 260 12678.40 -3.08 55157.30 88888.00 2008-09-16 17:55:27.500 260 12678.42 -3.08 55157.30 88888.00 2008-09-16 17:55:27.625 260 12678.48 -3.02 55157.30 88888.00 2008-09-16 17:55:27.750 260 12678.48 -3.08 55157.28 88888.00 2008-09-16 17:55:27.875 260 12678.40 -3.12 55157.28 88888.00 2008-09-16 17:55:28.000 260 12678.45 -3.08 55157.30 88888.00 2008-09-16 17:55:28.125 260 12678.55 -3.02 55157.30 88888.00 2008-09-16 17:55:28.250 260 12678.55 -3.05 55157.30 88888.00 2008-09-16 17:55:28.375 260 12678.52 -3.10 55157.30 88888.00 2008-09-16 17:55:28.500 260 12678.55 -3.10 55157.30 88888.00 2008-09-16 17:55:28.625 260 12678.52 -3.10 55157.28 88888.00 2008-09-16 17:55:28.750 260 12678.50 -3.08 55157.28 88888.00 2008-09-16 17:55:28.875 260 12678.55 -3.10 55157.30 88888.00 2008-09-16 17:55:29.000 260 12678.55 -3.15 55157.28 88888.00 2008-09-16 17:55:29.125 260 12678.55 -3.15 55157.28 88888.00 2008-09-16 17:55:29.250 260 12678.52 -3.12 55157.28 88888.00 2008-09-16 17:55:29.375 260 12678.50 -3.08 55157.30 88888.00 2008-09-16 17:55:29.500 260 12678.50 -3.10 55157.30 88888.00 2008-09-16 17:55:29.625 260 12678.45 -3.15 55157.30 88888.00 2008-09-16 17:55:29.750 260 12678.45 -3.12 55157.30 88888.00 2008-09-16 17:55:29.875 260 12678.42 -3.05 55157.30 88888.00 2008-09-16 17:55:30.000 260 12678.45 -3.00 55157.30 88888.00 2008-09-16 17:55:30.125 260 12678.50 -3.05 55157.28 88888.00 2008-09-16 17:55:30.250 260 12678.52 -3.05 55157.30 88888.00 2008-09-16 17:55:30.375 260 12678.48 -3.08 55157.28 88888.00 2008-09-16 17:55:30.500 260 12678.52 -3.12 55157.25 88888.00 2008-09-16 17:55:30.625 260 12678.52 -3.12 55157.28 88888.00 2008-09-16 17:55:30.750 260 12678.50 -3.10 55157.30 88888.00 2008-09-16 17:55:30.875 260 12678.50 -3.08 55157.30 88888.00 2008-09-16 17:55:31.000 260 12678.42 -3.12 55157.30 88888.00 2008-09-16 17:55:31.125 260 12678.42 -3.15 55157.30 88888.00 2008-09-16 17:55:31.250 260 12678.35 -3.17 55157.28 88888.00 2008-09-16 17:55:31.375 260 12678.40 -3.12 55157.28 88888.00 2008-09-16 17:55:31.500 260 12678.45 -3.05 55157.30 88888.00 2008-09-16 17:55:31.625 260 12678.50 -3.08 55157.28 88888.00 2008-09-16 17:55:31.750 260 12678.55 -3.10 55157.30 88888.00 2008-09-16 17:55:31.875 260 12678.52 -3.12 55157.28 88888.00 2008-09-16 17:55:32.000 260 12678.45 -3.15 55157.25 88888.00 2008-09-16 17:55:32.125 260 12678.40 -3.17 55157.28 88888.00 2008-09-16 17:55:32.250 260 12678.42 -3.20 55157.30 88888.00 2008-09-16 17:55:32.375 260 12678.50 -3.12 55157.30 88888.00 2008-09-16 17:55:32.500 260 12678.52 -3.12 55157.28 88888.00 2008-09-16 17:55:32.625 260 12678.50 -3.15 55157.30 88888.00 2008-09-16 17:55:32.750 260 12678.48 -3.20 55157.28 88888.00 2008-09-16 17:55:32.875 260 12678.50 -3.23 55157.28 88888.00 2008-09-16 17:55:33.000 260 12678.60 -3.17 55157.30 88888.00 2008-09-16 17:55:33.125 260 12678.62 -3.10 55157.30 88888.00 2008-09-16 17:55:33.250 260 12678.58 -3.15 55157.22 88888.00 2008-09-16 17:55:33.375 260 12678.60 -3.15 55157.22 88888.00 2008-09-16 17:55:33.500 260 12678.60 -3.17 55157.22 88888.00 2008-09-16 17:55:33.625 260 12678.60 -3.17 55157.22 88888.00 2008-09-16 17:55:33.750 260 12678.60 -3.20 55157.20 88888.00 2008-09-16 17:55:33.875 260 12678.60 -3.20 55157.25 88888.00 2008-09-16 17:55:34.000 260 12678.60 -3.17 55157.25 88888.00 2008-09-16 17:55:34.125 260 12678.58 -3.15 55157.25 88888.00 2008-09-16 17:55:34.250 260 12678.55 -3.23 55157.22 88888.00 2008-09-16 17:55:34.375 260 12678.65 -3.27 55157.22 88888.00 2008-09-16 17:55:34.500 260 12678.67 -3.25 55157.22 88888.00 2008-09-16 17:55:34.625 260 12678.70 -3.20 55157.28 88888.00 2008-09-16 17:55:34.750 260 12678.62 -3.23 55157.22 88888.00 2008-09-16 17:55:34.875 260 12678.58 -3.27 55157.20 88888.00 2008-09-16 17:55:35.000 260 12678.65 -3.25 55157.22 88888.00 2008-09-16 17:55:35.125 260 12678.67 -3.23 55157.22 88888.00 2008-09-16 17:55:35.250 260 12678.65 -3.25 55157.22 88888.00 2008-09-16 17:55:35.375 260 12678.70 -3.25 55157.20 88888.00 2008-09-16 17:55:35.500 260 12678.67 -3.25 55157.22 88888.00 2008-09-16 17:55:35.625 260 12678.70 -3.25 55157.25 88888.00 2008-09-16 17:55:35.750 260 12678.70 -3.25 55157.25 88888.00 2008-09-16 17:55:35.875 260 12678.75 -3.27 55157.25 88888.00 2008-09-16 17:55:36.000 260 12678.70 -3.30 55157.25 88888.00 2008-09-16 17:55:36.125 260 12678.67 -3.27 55157.25 88888.00 2008-09-16 17:55:36.250 260 12678.67 -3.30 55157.25 88888.00 2008-09-16 17:55:36.375 260 12678.75 -3.25 55157.25 88888.00 2008-09-16 17:55:36.500 260 12678.83 -3.23 55157.28 88888.00 2008-09-16 17:55:36.625 260 12678.83 -3.25 55157.28 88888.00 2008-09-16 17:55:36.750 260 12678.85 -3.27 55157.32 88888.00 2008-09-16 17:55:36.875 260 12678.80 -3.30 55157.30 88888.00 2008-09-16 17:55:37.000 260 12678.70 -3.38 55157.25 88888.00 2008-09-16 17:55:37.125 260 12678.73 -3.33 55157.28 88888.00 2008-09-16 17:55:37.250 260 12678.77 -3.27 55157.30 88888.00 2008-09-16 17:55:37.375 260 12678.75 -3.30 55157.30 88888.00 2008-09-16 17:55:37.500 260 12678.73 -3.27 55157.32 88888.00 2008-09-16 17:55:37.625 260 12678.73 -3.30 55157.30 88888.00 2008-09-16 17:55:37.750 260 12678.75 -3.33 55157.28 88888.00 2008-09-16 17:55:37.875 260 12678.73 -3.35 55157.30 88888.00 2008-09-16 17:55:38.000 260 12678.70 -3.38 55157.25 88888.00 2008-09-16 17:55:38.125 260 12678.70 -3.33 55157.30 88888.00 2008-09-16 17:55:38.250 260 12678.75 -3.20 55157.30 88888.00 2008-09-16 17:55:38.375 260 12678.85 -3.17 55157.28 88888.00 2008-09-16 17:55:38.500 260 12678.80 -3.30 55157.28 88888.00 2008-09-16 17:55:38.625 260 12678.75 -3.33 55157.30 88888.00 2008-09-16 17:55:38.750 260 12678.73 -3.33 55157.30 88888.00 2008-09-16 17:55:38.875 260 12678.77 -3.35 55157.28 88888.00 2008-09-16 17:55:39.000 260 12678.80 -3.38 55157.28 88888.00 2008-09-16 17:55:39.125 260 12678.90 -3.30 55157.30 88888.00 2008-09-16 17:55:39.250 260 12678.83 -3.38 55157.25 88888.00 2008-09-16 17:55:39.375 260 12678.77 -3.40 55157.25 88888.00 2008-09-16 17:55:39.500 260 12678.80 -3.35 55157.28 88888.00 2008-09-16 17:55:39.625 260 12678.83 -3.35 55157.28 88888.00 2008-09-16 17:55:39.750 260 12678.77 -3.40 55157.25 88888.00 2008-09-16 17:55:39.875 260 12678.75 -3.42 55157.28 88888.00 2008-09-16 17:55:40.000 260 12678.75 -3.40 55157.28 88888.00 2008-09-16 17:55:40.125 260 12678.75 -3.40 55157.28 88888.00 2008-09-16 17:55:40.250 260 12678.67 -3.48 55157.25 88888.00 2008-09-16 17:55:40.375 260 12678.70 -3.45 55157.28 88888.00 2008-09-16 17:55:40.500 260 12678.75 -3.45 55157.25 88888.00 2008-09-16 17:55:40.625 260 12678.85 -3.40 55157.30 88888.00 2008-09-16 17:55:40.750 260 12678.85 -3.42 55157.28 88888.00 2008-09-16 17:55:40.875 260 12678.77 -3.42 55157.30 88888.00 2008-09-16 17:55:41.000 260 12678.73 -3.40 55157.28 88888.00 2008-09-16 17:55:41.125 260 12678.73 -3.42 55157.28 88888.00 2008-09-16 17:55:41.250 260 12678.73 -3.48 55157.28 88888.00 2008-09-16 17:55:41.375 260 12678.80 -3.55 55157.30 88888.00 2008-09-16 17:55:41.500 260 12678.75 -3.55 55157.28 88888.00 2008-09-16 17:55:41.625 260 12678.75 -3.50 55157.25 88888.00 2008-09-16 17:55:41.750 260 12678.77 -3.48 55157.28 88888.00 2008-09-16 17:55:41.875 260 12678.83 -3.48 55157.28 88888.00 2008-09-16 17:55:42.000 260 12678.77 -3.48 55157.30 88888.00 2008-09-16 17:55:42.125 260 12678.75 -3.45 55157.28 88888.00 2008-09-16 17:55:42.250 260 12678.80 -3.48 55157.28 88888.00 2008-09-16 17:55:42.375 260 12678.85 -3.48 55157.30 88888.00 2008-09-16 17:55:42.500 260 12678.83 -3.50 55157.28 88888.00 2008-09-16 17:55:42.625 260 12678.75 -3.48 55157.32 88888.00 2008-09-16 17:55:42.750 260 12678.73 -3.45 55157.30 88888.00 2008-09-16 17:55:42.875 260 12678.73 -3.42 55157.30 88888.00 2008-09-16 17:55:43.000 260 12678.75 -3.50 55157.30 88888.00 2008-09-16 17:55:43.125 260 12678.80 -3.58 55157.30 88888.00 2008-09-16 17:55:43.250 260 12678.85 -3.52 55157.28 88888.00 2008-09-16 17:55:43.375 260 12678.83 -3.52 55157.30 88888.00 2008-09-16 17:55:43.500 260 12678.77 -3.52 55157.30 88888.00 2008-09-16 17:55:43.625 260 12678.73 -3.62 55157.30 88888.00 2008-09-16 17:55:43.750 260 12678.73 -3.60 55157.30 88888.00 2008-09-16 17:55:43.875 260 12678.75 -3.58 55157.30 88888.00 2008-09-16 17:55:44.000 260 12678.85 -3.55 55157.35 88888.00 2008-09-16 17:55:44.125 260 12678.88 -3.55 55157.35 88888.00 2008-09-16 17:55:44.250 260 12678.83 -3.60 55157.32 88888.00 2008-09-16 17:55:44.375 260 12678.85 -3.67 55157.32 88888.00 2008-09-16 17:55:44.500 260 12678.83 -3.70 55157.35 88888.00 2008-09-16 17:55:44.625 260 12678.85 -3.67 55157.38 88888.00 2008-09-16 17:55:44.750 260 12678.88 -3.65 55157.40 88888.00 2008-09-16 17:55:44.875 260 12678.85 -3.70 55157.32 88888.00 2008-09-16 17:55:45.000 260 12678.80 -3.70 55157.30 88888.00 2008-09-16 17:55:45.125 260 12678.85 -3.65 55157.32 88888.00 2008-09-16 17:55:45.250 260 12678.88 -3.70 55157.32 88888.00 2008-09-16 17:55:45.375 260 12678.85 -3.70 55157.35 88888.00 2008-09-16 17:55:45.500 260 12678.85 -3.65 55157.35 88888.00 2008-09-16 17:55:45.625 260 12678.90 -3.65 55157.40 88888.00 2008-09-16 17:55:45.750 260 12678.90 -3.65 55157.43 88888.00 2008-09-16 17:55:45.875 260 12678.90 -3.65 55157.40 88888.00 2008-09-16 17:55:46.000 260 12678.85 -3.70 55157.38 88888.00 2008-09-16 17:55:46.125 260 12678.83 -3.73 55157.38 88888.00 2008-09-16 17:55:46.250 260 12678.80 -3.80 55157.38 88888.00 2008-09-16 17:55:46.375 260 12678.83 -3.77 55157.43 88888.00 2008-09-16 17:55:46.500 260 12678.80 -3.77 55157.43 88888.00 2008-09-16 17:55:46.625 260 12678.80 -3.83 55157.38 88888.00 2008-09-16 17:55:46.750 260 12678.83 -3.80 55157.40 88888.00 2008-09-16 17:55:46.875 260 12678.83 -3.80 55157.40 88888.00 2008-09-16 17:55:47.000 260 12678.83 -3.80 55157.35 88888.00 2008-09-16 17:55:47.125 260 12678.90 -3.80 55157.38 88888.00 2008-09-16 17:55:47.250 260 12678.95 -3.75 55157.43 88888.00 2008-09-16 17:55:47.375 260 12678.95 -3.70 55157.45 88888.00 2008-09-16 17:55:47.500 260 12678.88 -3.80 55157.45 88888.00 2008-09-16 17:55:47.625 260 12678.83 -3.83 55157.43 88888.00 2008-09-16 17:55:47.750 260 12678.90 -3.77 55157.45 88888.00 2008-09-16 17:55:47.875 260 12678.92 -3.77 55157.45 88888.00 2008-09-16 17:55:48.000 260 12678.88 -3.83 55157.45 88888.00 2008-09-16 17:55:48.125 260 12678.83 -3.83 55157.43 88888.00 2008-09-16 17:55:48.250 260 12678.80 -3.83 55157.43 88888.00 2008-09-16 17:55:48.375 260 12678.80 -3.77 55157.45 88888.00 2008-09-16 17:55:48.500 260 12678.75 -3.83 55157.45 88888.00 2008-09-16 17:55:48.625 260 12678.73 -3.83 55157.45 88888.00 2008-09-16 17:55:48.750 260 12678.83 -3.80 55157.50 88888.00 2008-09-16 17:55:48.875 260 12678.80 -3.83 55157.45 88888.00 2008-09-16 17:55:49.000 260 12678.77 -3.85 55157.45 88888.00 2008-09-16 17:55:49.125 260 12678.75 -3.85 55157.47 88888.00 2008-09-16 17:55:49.250 260 12678.80 -3.90 55157.47 88888.00 2008-09-16 17:55:49.375 260 12678.83 -3.95 55157.45 88888.00 2008-09-16 17:55:49.500 260 12678.80 -3.98 55157.43 88888.00 2008-09-16 17:55:49.625 260 12678.77 -3.95 55157.45 88888.00 2008-09-16 17:55:49.750 260 12678.67 -3.90 55157.45 88888.00 2008-09-16 17:55:49.875 260 12678.67 -3.85 55157.47 88888.00 2008-09-16 17:55:50.000 260 12678.60 -3.92 55157.43 88888.00 2008-09-16 17:55:50.125 260 12678.67 -3.95 55157.43 88888.00 2008-09-16 17:55:50.250 260 12678.67 -4.00 55157.45 88888.00 2008-09-16 17:55:50.375 260 12678.67 -4.00 55157.45 88888.00 2008-09-16 17:55:50.500 260 12678.62 -3.95 55157.45 88888.00 2008-09-16 17:55:50.625 260 12678.70 -3.92 55157.47 88888.00 2008-09-16 17:55:50.750 260 12678.73 -3.90 55157.50 88888.00 2008-09-16 17:55:50.875 260 12678.70 -3.92 55157.53 88888.00 2008-09-16 17:55:51.000 260 12678.73 -3.95 55157.47 88888.00 2008-09-16 17:55:51.125 260 12678.75 -3.98 55157.47 88888.00 2008-09-16 17:55:51.250 260 12678.67 -3.98 55157.47 88888.00 2008-09-16 17:55:51.375 260 12678.65 -3.98 55157.45 88888.00 2008-09-16 17:55:51.500 260 12678.65 -4.00 55157.47 88888.00 2008-09-16 17:55:51.625 260 12678.65 -3.98 55157.50 88888.00 2008-09-16 17:55:51.750 260 12678.65 -4.00 55157.47 88888.00 2008-09-16 17:55:51.875 260 12678.65 -4.00 55157.45 88888.00 2008-09-16 17:55:52.000 260 12678.65 -3.98 55157.47 88888.00 2008-09-16 17:55:52.125 260 12678.62 -3.95 55157.53 88888.00 2008-09-16 17:55:52.250 260 12678.55 -4.03 55157.47 88888.00 2008-09-16 17:55:52.375 260 12678.58 -4.03 55157.50 88888.00 2008-09-16 17:55:52.500 260 12678.50 -4.03 55157.50 88888.00 2008-09-16 17:55:52.625 260 12678.48 -4.03 55157.47 88888.00 2008-09-16 17:55:52.750 260 12678.48 -4.10 55157.45 88888.00 2008-09-16 17:55:52.875 260 12678.52 -4.08 55157.50 88888.00 2008-09-16 17:55:53.000 260 12678.58 -4.03 55157.55 88888.00 2008-09-16 17:55:53.125 260 12678.62 -4.03 55157.55 88888.00 2008-09-16 17:55:53.250 260 12678.60 -4.08 55157.53 88888.00 2008-09-16 17:55:53.375 260 12678.58 -4.05 55157.55 88888.00 2008-09-16 17:55:53.500 260 12678.58 -4.00 55157.55 88888.00 2008-09-16 17:55:53.625 260 12678.65 -4.00 55157.55 88888.00 2008-09-16 17:55:53.750 260 12678.67 -4.08 55157.53 88888.00 2008-09-16 17:55:53.875 260 12678.60 -4.08 55157.53 88888.00 2008-09-16 17:55:54.000 260 12678.52 -4.08 55157.50 88888.00 2008-09-16 17:55:54.125 260 12678.45 -4.17 55157.47 88888.00 2008-09-16 17:55:54.250 260 12678.40 -4.12 55157.50 88888.00 2008-09-16 17:55:54.375 260 12678.58 -3.98 55157.55 88888.00 2008-09-16 17:55:54.500 260 12678.62 -4.00 55157.53 88888.00 2008-09-16 17:55:54.625 260 12678.58 -4.08 55157.47 88888.00 2008-09-16 17:55:54.750 260 12678.58 -4.12 55157.47 88888.00 2008-09-16 17:55:54.875 260 12678.62 -4.08 55157.50 88888.00 2008-09-16 17:55:55.000 260 12678.62 -4.05 55157.57 88888.00 2008-09-16 17:55:55.125 260 12678.58 -4.15 55157.55 88888.00 2008-09-16 17:55:55.250 260 12678.58 -4.15 55157.55 88888.00 2008-09-16 17:55:55.375 260 12678.60 -4.10 55157.55 88888.00 2008-09-16 17:55:55.500 260 12678.62 -4.10 55157.57 88888.00 2008-09-16 17:55:55.625 260 12678.60 -4.10 55157.55 88888.00 2008-09-16 17:55:55.750 260 12678.62 -4.12 55157.55 88888.00 2008-09-16 17:55:55.875 260 12678.67 -4.12 55157.55 88888.00 2008-09-16 17:55:56.000 260 12678.70 -4.10 55157.53 88888.00 2008-09-16 17:55:56.125 260 12678.67 -4.05 55157.57 88888.00 2008-09-16 17:55:56.250 260 12678.65 -4.08 55157.55 88888.00 2008-09-16 17:55:56.375 260 12678.60 -4.12 55157.53 88888.00 2008-09-16 17:55:56.500 260 12678.55 -4.17 55157.55 88888.00 2008-09-16 17:55:56.625 260 12678.55 -4.15 55157.55 88888.00 2008-09-16 17:55:56.750 260 12678.55 -4.10 55157.57 88888.00 2008-09-16 17:55:56.875 260 12678.62 -4.10 55157.55 88888.00 2008-09-16 17:55:57.000 260 12678.60 -4.12 55157.55 88888.00 2008-09-16 17:55:57.125 260 12678.60 -4.10 55157.53 88888.00 2008-09-16 17:55:57.250 260 12678.55 -4.12 55157.53 88888.00 2008-09-16 17:55:57.375 260 12678.55 -4.10 55157.53 88888.00 2008-09-16 17:55:57.500 260 12678.55 -4.10 55157.55 88888.00 2008-09-16 17:55:57.625 260 12678.52 -4.08 55157.50 88888.00 2008-09-16 17:55:57.750 260 12678.52 -4.12 55157.50 88888.00 2008-09-16 17:55:57.875 260 12678.50 -4.12 55157.55 88888.00 2008-09-16 17:55:58.000 260 12678.55 -4.10 55157.55 88888.00 2008-09-16 17:55:58.125 260 12678.60 -4.15 55157.57 88888.00 2008-09-16 17:55:58.250 260 12678.55 -4.20 55157.57 88888.00 2008-09-16 17:55:58.375 260 12678.52 -4.12 55157.55 88888.00 2008-09-16 17:55:58.500 260 12678.55 -4.12 55157.55 88888.00 2008-09-16 17:55:58.625 260 12678.52 -4.17 55157.55 88888.00 2008-09-16 17:55:58.750 260 12678.48 -4.20 55157.53 88888.00 2008-09-16 17:55:58.875 260 12678.50 -4.17 55157.53 88888.00 2008-09-16 17:55:59.000 260 12678.60 -4.17 55157.50 88888.00 2008-09-16 17:55:59.125 260 12678.73 -4.15 55157.53 88888.00 2008-09-16 17:55:59.250 260 12678.73 -4.12 55157.53 88888.00 2008-09-16 17:55:59.375 260 12678.60 -4.15 55157.50 88888.00 2008-09-16 17:55:59.500 260 12678.60 -4.15 55157.53 88888.00 2008-09-16 17:55:59.625 260 12678.65 -4.15 55157.53 88888.00 2008-09-16 17:55:59.750 260 12678.73 -4.10 55157.53 88888.00 2008-09-16 17:55:59.875 260 12678.70 -4.10 55157.53 88888.00 2008-09-16 17:56:00.000 260 12678.65 -4.17 55157.53 88888.00 2008-09-16 17:56:00.125 260 12678.73 -4.20 55157.50 88888.00 2008-09-16 17:56:00.250 260 12678.80 -4.20 55157.50 88888.00 2008-09-16 17:56:00.375 260 12678.80 -4.12 55157.50 88888.00 2008-09-16 17:56:00.500 260 12678.77 -4.10 55157.47 88888.00 2008-09-16 17:56:00.625 260 12678.75 -4.15 55157.45 88888.00 2008-09-16 17:56:00.750 260 12678.73 -4.12 55157.47 88888.00 2008-09-16 17:56:00.875 260 12678.73 -4.20 55157.50 88888.00 2008-09-16 17:56:01.000 260 12678.80 -4.15 55157.53 88888.00 2008-09-16 17:56:01.125 260 12678.85 -4.08 55157.55 88888.00 2008-09-16 17:56:01.250 260 12678.88 -4.10 55157.57 88888.00 2008-09-16 17:56:01.375 260 12678.90 -4.08 55157.53 88888.00 2008-09-16 17:56:01.500 260 12678.77 -4.17 55157.50 88888.00 2008-09-16 17:56:01.625 260 12678.70 -4.17 55157.50 88888.00 2008-09-16 17:56:01.750 260 12678.83 -4.15 55157.57 88888.00 2008-09-16 17:56:01.875 260 12678.92 -4.15 55157.55 88888.00 2008-09-16 17:56:02.000 260 12678.92 -4.15 55157.53 88888.00 2008-09-16 17:56:02.125 260 12678.88 -4.12 55157.50 88888.00 2008-09-16 17:56:02.250 260 12678.88 -4.12 55157.53 88888.00 2008-09-16 17:56:02.375 260 12678.90 -4.10 55157.55 88888.00 2008-09-16 17:56:02.500 260 12678.88 -4.12 55157.55 88888.00 2008-09-16 17:56:02.625 260 12678.98 -4.05 55157.55 88888.00 2008-09-16 17:56:02.750 260 12678.95 -4.10 55157.55 88888.00 2008-09-16 17:56:02.875 260 12678.90 -4.12 55157.53 88888.00 2008-09-16 17:56:03.000 260 12678.90 -4.12 55157.50 88888.00 2008-09-16 17:56:03.125 260 12678.92 -4.15 55157.50 88888.00 2008-09-16 17:56:03.250 260 12678.90 -4.20 55157.45 88888.00 2008-09-16 17:56:03.375 260 12678.90 -4.15 55157.45 88888.00 2008-09-16 17:56:03.500 260 12678.90 -4.15 55157.47 88888.00 2008-09-16 17:56:03.625 260 12678.88 -4.15 55157.45 88888.00 2008-09-16 17:56:03.750 260 12678.85 -4.15 55157.47 88888.00 2008-09-16 17:56:03.875 260 12678.90 -4.12 55157.50 88888.00 2008-09-16 17:56:04.000 260 12678.98 -4.12 55157.50 88888.00 2008-09-16 17:56:04.125 260 12679.05 -4.12 55157.50 88888.00 2008-09-16 17:56:04.250 260 12679.00 -4.17 55157.45 88888.00 2008-09-16 17:56:04.375 260 12678.92 -4.17 55157.45 88888.00 2008-09-16 17:56:04.500 260 12678.95 -4.17 55157.47 88888.00 2008-09-16 17:56:04.625 260 12679.02 -4.15 55157.47 88888.00 2008-09-16 17:56:04.750 260 12679.02 -4.12 55157.45 88888.00 2008-09-16 17:56:04.875 260 12678.98 -4.17 55157.43 88888.00 2008-09-16 17:56:05.000 260 12679.00 -4.12 55157.45 88888.00 2008-09-16 17:56:05.125 260 12679.08 -4.08 55157.50 88888.00 2008-09-16 17:56:05.250 260 12679.00 -4.20 55157.45 88888.00 2008-09-16 17:56:05.375 260 12678.98 -4.20 55157.43 88888.00 2008-09-16 17:56:05.500 260 12679.02 -4.17 55157.43 88888.00 2008-09-16 17:56:05.625 260 12679.05 -4.17 55157.43 88888.00 2008-09-16 17:56:05.750 260 12679.12 -4.22 55157.43 88888.00 2008-09-16 17:56:05.875 260 12679.12 -4.17 55157.45 88888.00 2008-09-16 17:56:06.000 260 12679.17 -4.12 55157.47 88888.00 2008-09-16 17:56:06.125 260 12679.25 -4.10 55157.47 88888.00 2008-09-16 17:56:06.250 260 12679.23 -4.10 55157.47 88888.00 2008-09-16 17:56:06.375 260 12679.25 -4.10 55157.45 88888.00 2008-09-16 17:56:06.500 260 12679.23 -4.17 55157.45 88888.00 2008-09-16 17:56:06.625 260 12679.20 -4.17 55157.43 88888.00 2008-09-16 17:56:06.750 260 12679.20 -4.17 55157.45 88888.00 2008-09-16 17:56:06.875 260 12679.20 -4.12 55157.45 88888.00 2008-09-16 17:56:07.000 260 12679.20 -4.15 55157.43 88888.00 2008-09-16 17:56:07.125 260 12679.20 -4.17 55157.43 88888.00 2008-09-16 17:56:07.250 260 12679.17 -4.17 55157.43 88888.00 2008-09-16 17:56:07.375 260 12679.25 -4.10 55157.43 88888.00 2008-09-16 17:56:07.500 260 12679.25 -4.12 55157.43 88888.00 2008-09-16 17:56:07.625 260 12679.27 -4.10 55157.45 88888.00 2008-09-16 17:56:07.750 260 12679.30 -4.10 55157.45 88888.00 2008-09-16 17:56:07.875 260 12679.38 -4.10 55157.43 88888.00 2008-09-16 17:56:08.000 260 12679.38 -4.15 55157.43 88888.00 2008-09-16 17:56:08.125 260 12679.38 -4.15 55157.43 88888.00 2008-09-16 17:56:08.250 260 12679.40 -4.10 55157.45 88888.00 2008-09-16 17:56:08.375 260 12679.40 -4.10 55157.45 88888.00 2008-09-16 17:56:08.500 260 12679.35 -4.08 55157.47 88888.00 2008-09-16 17:56:08.625 260 12679.35 -4.12 55157.45 88888.00 2008-09-16 17:56:08.750 260 12679.38 -4.12 55157.43 88888.00 2008-09-16 17:56:08.875 260 12679.38 -4.12 55157.43 88888.00 2008-09-16 17:56:09.000 260 12679.40 -4.10 55157.43 88888.00 2008-09-16 17:56:09.125 260 12679.42 -4.10 55157.43 88888.00 2008-09-16 17:56:09.250 260 12679.38 -4.22 55157.43 88888.00 2008-09-16 17:56:09.375 260 12679.42 -4.17 55157.40 88888.00 2008-09-16 17:56:09.500 260 12679.50 -4.12 55157.40 88888.00 2008-09-16 17:56:09.625 260 12679.55 -4.15 55157.38 88888.00 2008-09-16 17:56:09.750 260 12679.50 -4.15 55157.38 88888.00 2008-09-16 17:56:09.875 260 12679.50 -4.12 55157.43 88888.00 2008-09-16 17:56:10.000 260 12679.58 -4.10 55157.40 88888.00 2008-09-16 17:56:10.125 260 12679.62 -4.10 55157.40 88888.00 2008-09-16 17:56:10.250 260 12679.55 -4.15 55157.40 88888.00 2008-09-16 17:56:10.375 260 12679.60 -4.17 55157.40 88888.00 2008-09-16 17:56:10.500 260 12679.62 -4.15 55157.40 88888.00 2008-09-16 17:56:10.625 260 12679.60 -4.15 55157.40 88888.00 2008-09-16 17:56:10.750 260 12679.60 -4.10 55157.43 88888.00 2008-09-16 17:56:10.875 260 12679.62 -4.15 55157.35 88888.00 2008-09-16 17:56:11.000 260 12679.65 -4.22 55157.35 88888.00 2008-09-16 17:56:11.125 260 12679.65 -4.17 55157.35 88888.00 2008-09-16 17:56:11.250 260 12679.60 -4.17 55157.32 88888.00 2008-09-16 17:56:11.375 260 12679.65 -4.12 55157.35 88888.00 2008-09-16 17:56:11.500 260 12679.65 -4.12 55157.38 88888.00 2008-09-16 17:56:11.625 260 12679.60 -4.15 55157.35 88888.00 2008-09-16 17:56:11.750 260 12679.65 -4.10 55157.35 88888.00 2008-09-16 17:56:11.875 260 12679.67 -4.17 55157.35 88888.00 2008-09-16 17:56:12.000 260 12679.67 -4.15 55157.38 88888.00 2008-09-16 17:56:12.125 260 12679.58 -4.17 55157.40 88888.00 2008-09-16 17:56:12.250 260 12679.55 -4.12 55157.35 88888.00 2008-09-16 17:56:12.375 260 12679.65 -4.10 55157.35 88888.00 2008-09-16 17:56:12.500 260 12679.67 -4.08 55157.38 88888.00 2008-09-16 17:56:12.625 260 12679.73 -4.08 55157.43 88888.00 2008-09-16 17:56:12.750 260 12679.83 -4.00 55157.43 88888.00 2008-09-16 17:56:12.875 260 12679.85 -4.03 55157.40 88888.00 2008-09-16 17:56:13.000 260 12679.75 -4.08 55157.40 88888.00 2008-09-16 17:56:13.125 260 12679.67 -4.08 55157.38 88888.00 2008-09-16 17:56:13.250 260 12679.62 -4.05 55157.40 88888.00 2008-09-16 17:56:13.375 260 12679.67 -4.08 55157.40 88888.00 2008-09-16 17:56:13.500 260 12679.77 -4.08 55157.38 88888.00 2008-09-16 17:56:13.625 260 12679.75 -4.10 55157.38 88888.00 2008-09-16 17:56:13.750 260 12679.73 -4.05 55157.35 88888.00 2008-09-16 17:56:13.875 260 12679.77 -4.05 55157.38 88888.00 2008-09-16 17:56:14.000 260 12679.88 -4.03 55157.38 88888.00 2008-09-16 17:56:14.125 260 12679.90 -4.03 55157.35 88888.00 2008-09-16 17:56:14.250 260 12679.88 -4.05 55157.40 88888.00 2008-09-16 17:56:14.375 260 12679.88 -4.00 55157.43 88888.00 2008-09-16 17:56:14.500 260 12679.95 -4.03 55157.40 88888.00 2008-09-16 17:56:14.625 260 12679.90 -4.08 55157.35 88888.00 2008-09-16 17:56:14.750 260 12679.88 -4.08 55157.35 88888.00 2008-09-16 17:56:14.875 260 12679.92 -4.05 55157.38 88888.00 2008-09-16 17:56:15.000 260 12679.88 -4.08 55157.32 88888.00 2008-09-16 17:56:15.125 260 12679.83 -4.10 55157.32 88888.00 2008-09-16 17:56:15.250 260 12679.85 -4.05 55157.38 88888.00 2008-09-16 17:56:15.375 260 12679.88 -4.05 55157.38 88888.00 2008-09-16 17:56:15.500 260 12679.83 -4.10 55157.32 88888.00 2008-09-16 17:56:15.625 260 12679.83 -4.05 55157.38 88888.00 2008-09-16 17:56:15.750 260 12679.83 -4.05 55157.40 88888.00 2008-09-16 17:56:15.875 260 12679.90 -4.10 55157.38 88888.00 2008-09-16 17:56:16.000 260 12679.98 -4.10 55157.38 88888.00 2008-09-16 17:56:16.125 260 12679.95 -4.10 55157.38 88888.00 2008-09-16 17:56:16.250 260 12679.88 -4.08 55157.35 88888.00 2008-09-16 17:56:16.375 260 12679.90 -4.08 55157.35 88888.00 2008-09-16 17:56:16.500 260 12679.92 -4.10 55157.32 88888.00 2008-09-16 17:56:16.625 260 12679.98 -4.10 55157.35 88888.00 2008-09-16 17:56:16.750 260 12680.00 -4.08 55157.35 88888.00 2008-09-16 17:56:16.875 260 12679.98 -4.10 55157.32 88888.00 2008-09-16 17:56:17.000 260 12680.00 -4.08 55157.35 88888.00 2008-09-16 17:56:17.125 260 12680.05 -3.98 55157.40 88888.00 2008-09-16 17:56:17.250 260 12680.05 -4.00 55157.38 88888.00 2008-09-16 17:56:17.375 260 12680.10 -4.03 55157.38 88888.00 2008-09-16 17:56:17.500 260 12680.08 -4.08 55157.35 88888.00 2008-09-16 17:56:17.625 260 12680.05 -4.08 55157.35 88888.00 2008-09-16 17:56:17.750 260 12680.02 -4.08 55157.32 88888.00 2008-09-16 17:56:17.875 260 12679.95 -4.10 55157.32 88888.00 2008-09-16 17:56:18.000 260 12679.98 -4.08 55157.32 88888.00 2008-09-16 17:56:18.125 260 12679.92 -4.08 55157.35 88888.00 2008-09-16 17:56:18.250 260 12679.95 -4.05 55157.35 88888.00 2008-09-16 17:56:18.375 260 12680.05 -4.05 55157.35 88888.00 2008-09-16 17:56:18.500 260 12680.08 -4.00 55157.40 88888.00 2008-09-16 17:56:18.625 260 12679.98 -3.98 55157.40 88888.00 2008-09-16 17:56:18.750 260 12680.00 -4.00 55157.40 88888.00 2008-09-16 17:56:18.875 260 12680.10 -4.00 55157.40 88888.00 2008-09-16 17:56:19.000 260 12680.15 -4.05 55157.38 88888.00 2008-09-16 17:56:19.125 260 12680.05 -4.08 55157.38 88888.00 2008-09-16 17:56:19.250 260 12679.98 -4.08 55157.35 88888.00 2008-09-16 17:56:19.375 260 12680.02 -4.08 55157.35 88888.00 2008-09-16 17:56:19.500 260 12680.00 -4.05 55157.35 88888.00 2008-09-16 17:56:19.625 260 12679.95 -4.03 55157.38 88888.00 2008-09-16 17:56:19.750 260 12680.00 -4.03 55157.35 88888.00 2008-09-16 17:56:19.875 260 12680.02 -4.00 55157.38 88888.00 2008-09-16 17:56:20.000 260 12680.02 -4.00 55157.35 88888.00 2008-09-16 17:56:20.125 260 12680.10 -4.00 55157.38 88888.00 2008-09-16 17:56:20.250 260 12680.12 -4.05 55157.35 88888.00 2008-09-16 17:56:20.375 260 12680.10 -4.03 55157.35 88888.00 2008-09-16 17:56:20.500 260 12680.08 -4.00 55157.32 88888.00 2008-09-16 17:56:20.625 260 12680.10 -3.95 55157.32 88888.00 2008-09-16 17:56:20.750 260 12680.10 -3.95 55157.38 88888.00 2008-09-16 17:56:20.875 260 12680.08 -4.00 55157.32 88888.00 2008-09-16 17:56:21.000 260 12680.05 -4.00 55157.32 88888.00 2008-09-16 17:56:21.125 260 12680.08 -3.98 55157.35 88888.00 2008-09-16 17:56:21.250 260 12680.10 -3.90 55157.40 88888.00 2008-09-16 17:56:21.375 260 12680.12 -3.85 55157.38 88888.00 2008-09-16 17:56:21.500 260 12680.08 -3.98 55157.35 88888.00 2008-09-16 17:56:21.625 260 12680.02 -3.98 55157.32 88888.00 2008-09-16 17:56:21.750 260 12680.05 -3.98 55157.32 88888.00 2008-09-16 17:56:21.875 260 12680.08 -3.98 55157.38 88888.00 2008-09-16 17:56:22.000 260 12680.08 -3.98 55157.35 88888.00 2008-09-16 17:56:22.125 260 12680.05 -4.00 55157.32 88888.00 2008-09-16 17:56:22.250 260 12680.08 -4.00 55157.38 88888.00 2008-09-16 17:56:22.375 260 12680.08 -3.95 55157.38 88888.00 2008-09-16 17:56:22.500 260 12680.08 -3.90 55157.40 88888.00 2008-09-16 17:56:22.625 260 12680.08 -3.95 55157.40 88888.00 2008-09-16 17:56:22.750 260 12680.05 -4.05 55157.35 88888.00 2008-09-16 17:56:22.875 260 12680.02 -4.03 55157.35 88888.00 2008-09-16 17:56:23.000 260 12680.05 -3.92 55157.38 88888.00 2008-09-16 17:56:23.125 260 12680.08 -3.88 55157.40 88888.00 2008-09-16 17:56:23.250 260 12680.08 -3.90 55157.43 88888.00 2008-09-16 17:56:23.375 260 12680.08 -3.90 55157.40 88888.00 2008-09-16 17:56:23.500 260 12680.10 -3.90 55157.38 88888.00 2008-09-16 17:56:23.625 260 12680.10 -3.90 55157.40 88888.00 2008-09-16 17:56:23.750 260 12680.10 -3.88 55157.40 88888.00 2008-09-16 17:56:23.875 260 12680.12 -3.92 55157.38 88888.00 2008-09-16 17:56:24.000 260 12680.12 -3.92 55157.35 88888.00 2008-09-16 17:56:24.125 260 12680.23 -3.80 55157.38 88888.00 2008-09-16 17:56:24.250 260 12680.17 -3.88 55157.35 88888.00 2008-09-16 17:56:24.375 260 12680.08 -3.92 55157.32 88888.00 2008-09-16 17:56:24.500 260 12680.08 -3.92 55157.35 88888.00 2008-09-16 17:56:24.625 260 12680.15 -3.88 55157.40 88888.00 2008-09-16 17:56:24.750 260 12680.15 -3.80 55157.40 88888.00 2008-09-16 17:56:24.875 260 12680.17 -3.77 55157.40 88888.00 2008-09-16 17:56:25.000 260 12680.17 -3.83 55157.40 88888.00 2008-09-16 17:56:25.125 260 12680.10 -3.88 55157.38 88888.00 2008-09-16 17:56:25.250 260 12680.02 -3.85 55157.35 88888.00 2008-09-16 17:56:25.375 260 12680.05 -3.85 55157.38 88888.00 2008-09-16 17:56:25.500 260 12680.10 -3.80 55157.43 88888.00 2008-09-16 17:56:25.625 260 12680.10 -3.80 55157.43 88888.00 2008-09-16 17:56:25.750 260 12680.10 -3.73 55157.40 88888.00 2008-09-16 17:56:25.875 260 12680.15 -3.75 55157.43 88888.00 2008-09-16 17:56:26.000 260 12680.20 -3.75 55157.43 88888.00 2008-09-16 17:56:26.125 260 12680.17 -3.77 55157.43 88888.00 2008-09-16 17:56:26.250 260 12680.15 -3.70 55157.45 88888.00 2008-09-16 17:56:26.375 260 12680.17 -3.70 55157.43 88888.00 2008-09-16 17:56:26.500 260 12680.12 -3.70 55157.43 88888.00 2008-09-16 17:56:26.625 260 12680.15 -3.70 55157.45 88888.00 2008-09-16 17:56:26.750 260 12680.23 -3.73 55157.43 88888.00 2008-09-16 17:56:26.875 260 12680.17 -3.77 55157.40 88888.00 2008-09-16 17:56:27.000 260 12680.17 -3.83 55157.40 88888.00 2008-09-16 17:56:27.125 260 12680.20 -3.77 55157.40 88888.00 2008-09-16 17:56:27.250 260 12680.23 -3.73 55157.45 88888.00 2008-09-16 17:56:27.375 260 12680.27 -3.70 55157.45 88888.00 2008-09-16 17:56:27.500 260 12680.27 -3.70 55157.43 88888.00 2008-09-16 17:56:27.625 260 12680.25 -3.67 55157.38 88888.00 2008-09-16 17:56:27.750 260 12680.17 -3.73 55157.38 88888.00 2008-09-16 17:56:27.875 260 12680.12 -3.77 55157.35 88888.00 2008-09-16 17:56:28.000 260 12680.15 -3.73 55157.35 88888.00 2008-09-16 17:56:28.125 260 12680.25 -3.67 55157.40 88888.00 2008-09-16 17:56:28.250 260 12680.23 -3.73 55157.40 88888.00 2008-09-16 17:56:28.375 260 12680.20 -3.70 55157.38 88888.00 2008-09-16 17:56:28.500 260 12680.15 -3.75 55157.35 88888.00 2008-09-16 17:56:28.625 260 12680.23 -3.73 55157.35 88888.00 2008-09-16 17:56:28.750 260 12680.33 -3.70 55157.40 88888.00 2008-09-16 17:56:28.875 260 12680.27 -3.65 55157.40 88888.00 2008-09-16 17:56:29.000 260 12680.27 -3.58 55157.38 88888.00 2008-09-16 17:56:29.125 260 12680.33 -3.58 55157.40 88888.00 2008-09-16 17:56:29.250 260 12680.33 -3.65 55157.35 88888.00 2008-09-16 17:56:29.375 260 12680.40 -3.65 55157.35 88888.00 2008-09-16 17:56:29.500 260 12680.40 -3.65 55157.38 88888.00 2008-09-16 17:56:29.625 260 12680.30 -3.70 55157.35 88888.00 2008-09-16 17:56:29.750 260 12680.25 -3.65 55157.35 88888.00 2008-09-16 17:56:29.875 260 12680.33 -3.58 55157.40 88888.00 2008-09-16 17:56:30.000 260 12680.38 -3.58 55157.40 88888.00 2008-09-16 17:56:30.125 260 12680.40 -3.60 55157.38 88888.00 2008-09-16 17:56:30.250 260 12680.45 -3.58 55157.38 88888.00 2008-09-16 17:56:30.375 260 12680.42 -3.58 55157.35 88888.00 2008-09-16 17:56:30.500 260 12680.35 -3.60 55157.38 88888.00 2008-09-16 17:56:30.625 260 12680.42 -3.55 55157.43 88888.00 2008-09-16 17:56:30.750 260 12680.50 -3.60 55157.38 88888.00 2008-09-16 17:56:30.875 260 12680.48 -3.60 55157.40 88888.00 2008-09-16 17:56:31.000 260 12680.45 -3.60 55157.38 88888.00 2008-09-16 17:56:31.125 260 12680.52 -3.55 55157.40 88888.00 2008-09-16 17:56:31.250 260 12680.50 -3.58 55157.40 88888.00 2008-09-16 17:56:31.375 260 12680.45 -3.52 55157.40 88888.00 2008-09-16 17:56:31.500 260 12680.38 -3.55 55157.40 88888.00 2008-09-16 17:56:31.625 260 12680.38 -3.52 55157.40 88888.00 2008-09-16 17:56:31.750 260 12680.40 -3.50 55157.38 88888.00 2008-09-16 17:56:31.875 260 12680.50 -3.48 55157.38 88888.00 2008-09-16 17:56:32.000 260 12680.58 -3.50 55157.38 88888.00 2008-09-16 17:56:32.125 260 12680.62 -3.45 55157.40 88888.00 2008-09-16 17:56:32.250 260 12680.62 -3.52 55157.43 88888.00 2008-09-16 17:56:32.375 260 12680.65 -3.55 55157.40 88888.00 2008-09-16 17:56:32.500 260 12680.62 -3.55 55157.38 88888.00 2008-09-16 17:56:32.625 260 12680.65 -3.50 55157.38 88888.00 2008-09-16 17:56:32.750 260 12680.60 -3.50 55157.40 88888.00 2008-09-16 17:56:32.875 260 12680.55 -3.52 55157.38 88888.00 2008-09-16 17:56:33.000 260 12680.58 -3.55 55157.40 88888.00 2008-09-16 17:56:33.125 260 12680.58 -3.50 55157.40 88888.00 2008-09-16 17:56:33.250 260 12680.55 -3.52 55157.40 88888.00 2008-09-16 17:56:33.375 260 12680.52 -3.52 55157.35 88888.00 2008-09-16 17:56:33.500 260 12680.60 -3.45 55157.40 88888.00 2008-09-16 17:56:33.625 260 12680.58 -3.48 55157.43 88888.00 2008-09-16 17:56:33.750 260 12680.58 -3.48 55157.40 88888.00 2008-09-16 17:56:33.875 260 12680.62 -3.52 55157.35 88888.00 2008-09-16 17:56:34.000 260 12680.75 -3.50 55157.38 88888.00 2008-09-16 17:56:34.125 260 12680.70 -3.50 55157.40 88888.00 2008-09-16 17:56:34.250 260 12680.73 -3.55 55157.40 88888.00 2008-09-16 17:56:34.375 260 12680.75 -3.52 55157.38 88888.00 2008-09-16 17:56:34.500 260 12680.77 -3.45 55157.40 88888.00 2008-09-16 17:56:34.625 260 12680.80 -3.42 55157.40 88888.00 2008-09-16 17:56:34.750 260 12680.75 -3.48 55157.40 88888.00 2008-09-16 17:56:34.875 260 12680.73 -3.48 55157.43 88888.00 2008-09-16 17:56:35.000 260 12680.73 -3.48 55157.38 88888.00 2008-09-16 17:56:35.125 260 12680.77 -3.45 55157.38 88888.00 2008-09-16 17:56:35.250 260 12680.75 -3.52 55157.38 88888.00 2008-09-16 17:56:35.375 260 12680.77 -3.50 55157.43 88888.00 2008-09-16 17:56:35.500 260 12680.75 -3.52 55157.35 88888.00 2008-09-16 17:56:35.625 260 12680.70 -3.55 55157.38 88888.00 2008-09-16 17:56:35.750 260 12680.73 -3.55 55157.40 88888.00 2008-09-16 17:56:35.875 260 12680.80 -3.48 55157.40 88888.00 2008-09-16 17:56:36.000 260 12680.77 -3.50 55157.38 88888.00 2008-09-16 17:56:36.125 260 12680.77 -3.48 55157.40 88888.00 2008-09-16 17:56:36.250 260 12680.83 -3.48 55157.43 88888.00 2008-09-16 17:56:36.375 260 12680.90 -3.48 55157.43 88888.00 2008-09-16 17:56:36.500 260 12680.88 -3.48 55157.38 88888.00 2008-09-16 17:56:36.625 260 12680.83 -3.45 55157.40 88888.00 2008-09-16 17:56:36.750 260 12680.90 -3.40 55157.40 88888.00 2008-09-16 17:56:36.875 260 12680.90 -3.40 55157.43 88888.00 2008-09-16 17:56:37.000 260 12680.77 -3.45 55157.38 88888.00 2008-09-16 17:56:37.125 260 12680.80 -3.42 55157.43 88888.00 2008-09-16 17:56:37.250 260 12680.90 -3.40 55157.45 88888.00 2008-09-16 17:56:37.375 260 12680.92 -3.45 55157.40 88888.00 2008-09-16 17:56:37.500 260 12680.88 -3.50 55157.38 88888.00 2008-09-16 17:56:37.625 260 12680.88 -3.45 55157.38 88888.00 2008-09-16 17:56:37.750 260 12680.90 -3.42 55157.38 88888.00 2008-09-16 17:56:37.875 260 12680.90 -3.38 55157.38 88888.00 2008-09-16 17:56:38.000 260 12680.88 -3.45 55157.38 88888.00 2008-09-16 17:56:38.125 260 12680.83 -3.45 55157.40 88888.00 2008-09-16 17:56:38.250 260 12680.80 -3.48 55157.43 88888.00 2008-09-16 17:56:38.375 260 12680.88 -3.40 55157.43 88888.00 2008-09-16 17:56:38.500 260 12680.85 -3.38 55157.40 88888.00 2008-09-16 17:56:38.625 260 12680.85 -3.42 55157.40 88888.00 2008-09-16 17:56:38.750 260 12680.83 -3.40 55157.38 88888.00 2008-09-16 17:56:38.875 260 12680.88 -3.40 55157.40 88888.00 2008-09-16 17:56:39.000 260 12680.92 -3.42 55157.43 88888.00 2008-09-16 17:56:39.125 260 12680.92 -3.42 55157.45 88888.00 2008-09-16 17:56:39.250 260 12680.88 -3.38 55157.40 88888.00 2008-09-16 17:56:39.375 260 12680.90 -3.40 55157.38 88888.00 2008-09-16 17:56:39.500 260 12680.95 -3.40 55157.35 88888.00 2008-09-16 17:56:39.625 260 12681.02 -3.35 55157.40 88888.00 2008-09-16 17:56:39.750 260 12681.00 -3.30 55157.40 88888.00 2008-09-16 17:56:39.875 260 12680.92 -3.38 55157.35 88888.00 2008-09-16 17:56:40.000 260 12680.98 -3.38 55157.38 88888.00 2008-09-16 17:56:40.125 260 12681.00 -3.30 55157.38 88888.00 2008-09-16 17:56:40.250 260 12680.95 -3.38 55157.38 88888.00 2008-09-16 17:56:40.375 260 12680.95 -3.40 55157.38 88888.00 2008-09-16 17:56:40.500 260 12680.92 -3.45 55157.35 88888.00 2008-09-16 17:56:40.625 260 12680.98 -3.40 55157.35 88888.00 2008-09-16 17:56:40.750 260 12681.08 -3.42 55157.38 88888.00 2008-09-16 17:56:40.875 260 12681.12 -3.38 55157.38 88888.00 2008-09-16 17:56:41.000 260 12681.15 -3.35 55157.35 88888.00 2008-09-16 17:56:41.125 260 12681.08 -3.40 55157.35 88888.00 2008-09-16 17:56:41.250 260 12681.00 -3.42 55157.35 88888.00 2008-09-16 17:56:41.375 260 12681.05 -3.35 55157.38 88888.00 2008-09-16 17:56:41.500 260 12681.12 -3.25 55157.40 88888.00 2008-09-16 17:56:41.625 260 12681.25 -3.20 55157.43 88888.00 2008-09-16 17:56:41.750 260 12681.25 -3.27 55157.43 88888.00 2008-09-16 17:56:41.875 260 12681.23 -3.40 55157.40 88888.00 2008-09-16 17:56:42.000 260 12681.17 -3.40 55157.35 88888.00 2008-09-16 17:56:42.125 260 12681.12 -3.33 55157.38 88888.00 2008-09-16 17:56:42.250 260 12681.17 -3.25 55157.38 88888.00 2008-09-16 17:56:42.375 260 12681.23 -3.27 55157.38 88888.00 2008-09-16 17:56:42.500 260 12681.23 -3.33 55157.38 88888.00 2008-09-16 17:56:42.625 260 12681.25 -3.30 55157.38 88888.00 2008-09-16 17:56:42.750 260 12681.33 -3.25 55157.40 88888.00 2008-09-16 17:56:42.875 260 12681.40 -3.23 55157.40 88888.00 2008-09-16 17:56:43.000 260 12681.40 -3.25 55157.38 88888.00 2008-09-16 17:56:43.125 260 12681.38 -3.25 55157.35 88888.00 2008-09-16 17:56:43.250 260 12681.38 -3.30 55157.38 88888.00 2008-09-16 17:56:43.375 260 12681.33 -3.25 55157.38 88888.00 2008-09-16 17:56:43.500 260 12681.27 -3.23 55157.40 88888.00 2008-09-16 17:56:43.625 260 12681.30 -3.25 55157.40 88888.00 2008-09-16 17:56:43.750 260 12681.30 -3.20 55157.45 88888.00 2008-09-16 17:56:43.875 260 12681.25 -3.30 55157.40 88888.00 2008-09-16 17:56:44.000 260 12681.30 -3.30 55157.35 88888.00 2008-09-16 17:56:44.125 260 12681.38 -3.23 55157.38 88888.00 2008-09-16 17:56:44.250 260 12681.33 -3.27 55157.35 88888.00 2008-09-16 17:56:44.375 260 12681.27 -3.23 55157.35 88888.00 2008-09-16 17:56:44.500 260 12681.35 -3.17 55157.40 88888.00 2008-09-16 17:56:44.625 260 12681.48 -3.20 55157.40 88888.00 2008-09-16 17:56:44.750 260 12681.52 -3.20 55157.40 88888.00 2008-09-16 17:56:44.875 260 12681.45 -3.20 55157.38 88888.00 2008-09-16 17:56:45.000 260 12681.38 -3.23 55157.40 88888.00 2008-09-16 17:56:45.125 260 12681.35 -3.25 55157.40 88888.00 2008-09-16 17:56:45.250 260 12681.35 -3.23 55157.40 88888.00 2008-09-16 17:56:45.375 260 12681.42 -3.20 55157.40 88888.00 2008-09-16 17:56:45.500 260 12681.38 -3.27 55157.38 88888.00 2008-09-16 17:56:45.625 260 12681.45 -3.20 55157.40 88888.00 2008-09-16 17:56:45.750 260 12681.45 -3.17 55157.43 88888.00 2008-09-16 17:56:45.875 260 12681.42 -3.23 55157.40 88888.00 2008-09-16 17:56:46.000 260 12681.48 -3.25 55157.40 88888.00 2008-09-16 17:56:46.125 260 12681.55 -3.20 55157.43 88888.00 2008-09-16 17:56:46.250 260 12681.50 -3.20 55157.43 88888.00 2008-09-16 17:56:46.375 260 12681.45 -3.23 55157.40 88888.00 2008-09-16 17:56:46.500 260 12681.45 -3.23 55157.40 88888.00 2008-09-16 17:56:46.625 260 12681.50 -3.15 55157.45 88888.00 2008-09-16 17:56:46.750 260 12681.52 -3.17 55157.43 88888.00 2008-09-16 17:56:46.875 260 12681.42 -3.23 55157.35 88888.00 2008-09-16 17:56:47.000 260 12681.42 -3.25 55157.35 88888.00 2008-09-16 17:56:47.125 260 12681.50 -3.20 55157.38 88888.00 2008-09-16 17:56:47.250 260 12681.52 -3.15 55157.38 88888.00 2008-09-16 17:56:47.375 260 12681.55 -3.12 55157.38 88888.00 2008-09-16 17:56:47.500 260 12681.52 -3.15 55157.40 88888.00 2008-09-16 17:56:47.625 260 12681.52 -3.23 55157.38 88888.00 2008-09-16 17:56:47.750 260 12681.48 -3.27 55157.32 88888.00 2008-09-16 17:56:47.875 260 12681.45 -3.30 55157.32 88888.00 2008-09-16 17:56:48.000 260 12681.52 -3.23 55157.40 88888.00 2008-09-16 17:56:48.125 260 12681.60 -3.15 55157.40 88888.00 2008-09-16 17:56:48.250 260 12681.65 -3.20 55157.40 88888.00 2008-09-16 17:56:48.375 260 12681.62 -3.20 55157.38 88888.00 2008-09-16 17:56:48.500 260 12681.55 -3.17 55157.35 88888.00 2008-09-16 17:56:48.625 260 12681.60 -3.15 55157.38 88888.00 2008-09-16 17:56:48.750 260 12681.62 -3.15 55157.35 88888.00 2008-09-16 17:56:48.875 260 12681.58 -3.12 55157.38 88888.00 2008-09-16 17:56:49.000 260 12681.67 -3.10 55157.43 88888.00 2008-09-16 17:56:49.125 260 12681.77 -3.10 55157.40 88888.00 2008-09-16 17:56:49.250 260 12681.70 -3.12 55157.43 88888.00 2008-09-16 17:56:49.375 260 12681.65 -3.15 55157.45 88888.00 2008-09-16 17:56:49.500 260 12681.65 -3.12 55157.43 88888.00 2008-09-16 17:56:49.625 260 12681.73 -3.10 55157.40 88888.00 2008-09-16 17:56:49.750 260 12681.70 -3.15 55157.43 88888.00 2008-09-16 17:56:49.875 260 12681.67 -3.12 55157.40 88888.00 2008-09-16 17:56:50.000 260 12681.73 -3.17 55157.40 88888.00 2008-09-16 17:56:50.125 260 12681.77 -3.10 55157.43 88888.00 2008-09-16 17:56:50.250 260 12681.77 -3.12 55157.40 88888.00 2008-09-16 17:56:50.375 260 12681.70 -3.17 55157.40 88888.00 2008-09-16 17:56:50.500 260 12681.70 -3.15 55157.40 88888.00 2008-09-16 17:56:50.625 260 12681.77 -3.10 55157.40 88888.00 2008-09-16 17:56:50.750 260 12681.75 -3.12 55157.40 88888.00 2008-09-16 17:56:50.875 260 12681.67 -3.15 55157.40 88888.00 2008-09-16 17:56:51.000 260 12681.67 -3.12 55157.38 88888.00 2008-09-16 17:56:51.125 260 12681.67 -3.12 55157.38 88888.00 2008-09-16 17:56:51.250 260 12681.75 -3.15 55157.38 88888.00 2008-09-16 17:56:51.375 260 12681.77 -3.15 55157.35 88888.00 2008-09-16 17:56:51.500 260 12681.77 -3.15 55157.38 88888.00 2008-09-16 17:56:51.625 260 12681.83 -3.17 55157.38 88888.00 2008-09-16 17:56:51.750 260 12681.85 -3.15 55157.35 88888.00 2008-09-16 17:56:51.875 260 12681.85 -3.12 55157.38 88888.00 2008-09-16 17:56:52.000 260 12681.95 -3.12 55157.40 88888.00 2008-09-16 17:56:52.125 260 12681.92 -3.08 55157.38 88888.00 2008-09-16 17:56:52.250 260 12681.88 -3.02 55157.40 88888.00 2008-09-16 17:56:52.375 260 12681.90 -3.05 55157.40 88888.00 2008-09-16 17:56:52.500 260 12681.92 -3.12 55157.43 88888.00 2008-09-16 17:56:52.625 260 12681.95 -3.15 55157.43 88888.00 2008-09-16 17:56:52.750 260 12681.92 -3.12 55157.40 88888.00 2008-09-16 17:56:52.875 260 12681.90 -3.10 55157.40 88888.00 2008-09-16 17:56:53.000 260 12681.92 -3.08 55157.40 88888.00 2008-09-16 17:56:53.125 260 12681.92 -3.08 55157.40 88888.00 2008-09-16 17:56:53.250 260 12681.92 -3.08 55157.43 88888.00 2008-09-16 17:56:53.375 260 12682.00 -3.10 55157.43 88888.00 2008-09-16 17:56:53.500 260 12681.95 -3.15 55157.43 88888.00 2008-09-16 17:56:53.625 260 12682.00 -3.12 55157.43 88888.00 2008-09-16 17:56:53.750 260 12682.00 -3.10 55157.43 88888.00 2008-09-16 17:56:53.875 260 12682.00 -3.12 55157.43 88888.00 2008-09-16 17:56:54.000 260 12681.98 -3.05 55157.43 88888.00 2008-09-16 17:56:54.125 260 12681.95 -3.08 55157.45 88888.00 2008-09-16 17:56:54.250 260 12681.90 -3.12 55157.43 88888.00 2008-09-16 17:56:54.375 260 12681.90 -3.10 55157.40 88888.00 2008-09-16 17:56:54.500 260 12681.90 -3.08 55157.45 88888.00 2008-09-16 17:56:54.625 260 12681.92 -3.05 55157.47 88888.00 2008-09-16 17:56:54.750 260 12681.92 -3.02 55157.47 88888.00 2008-09-16 17:56:54.875 260 12681.98 -3.05 55157.45 88888.00 2008-09-16 17:56:55.000 260 12681.98 -3.08 55157.43 88888.00 2008-09-16 17:56:55.125 260 12682.00 -3.02 55157.47 88888.00 2008-09-16 17:56:55.250 260 12681.92 -3.08 55157.43 88888.00 2008-09-16 17:56:55.375 260 12681.90 -3.08 55157.43 88888.00 2008-09-16 17:56:55.500 260 12681.90 -3.10 55157.45 88888.00 2008-09-16 17:56:55.625 260 12681.95 -3.08 55157.45 88888.00 2008-09-16 17:56:55.750 260 12681.92 -3.10 55157.43 88888.00 2008-09-16 17:56:55.875 260 12681.92 -3.12 55157.40 88888.00 2008-09-16 17:56:56.000 260 12681.90 -3.17 55157.45 88888.00 2008-09-16 17:56:56.125 260 12682.00 -3.15 55157.47 88888.00 2008-09-16 17:56:56.250 260 12682.02 -3.15 55157.50 88888.00 2008-09-16 17:56:56.375 260 12682.02 -3.15 55157.45 88888.00 2008-09-16 17:56:56.500 260 12682.02 -3.17 55157.43 88888.00 2008-09-16 17:56:56.625 260 12682.08 -3.15 55157.45 88888.00 2008-09-16 17:56:56.750 260 12682.12 -3.08 55157.50 88888.00 2008-09-16 17:56:56.875 260 12682.08 -3.10 55157.45 88888.00 2008-09-16 17:56:57.000 260 12682.10 -3.15 55157.43 88888.00 2008-09-16 17:56:57.125 260 12682.02 -3.20 55157.43 88888.00 2008-09-16 17:56:57.250 260 12681.92 -3.17 55157.50 88888.00 2008-09-16 17:56:57.375 260 12682.05 -3.12 55157.50 88888.00 2008-09-16 17:56:57.500 260 12682.08 -3.15 55157.50 88888.00 2008-09-16 17:56:57.625 260 12682.10 -3.12 55157.47 88888.00 2008-09-16 17:56:57.750 260 12682.17 -3.15 55157.50 88888.00 2008-09-16 17:56:57.875 260 12682.15 -3.15 55157.50 88888.00 2008-09-16 17:56:58.000 260 12682.20 -3.17 55157.47 88888.00 2008-09-16 17:56:58.125 260 12682.17 -3.20 55157.47 88888.00 2008-09-16 17:56:58.250 260 12682.12 -3.20 55157.50 88888.00 2008-09-16 17:56:58.375 260 12682.10 -3.17 55157.47 88888.00 2008-09-16 17:56:58.500 260 12682.17 -3.12 55157.47 88888.00 2008-09-16 17:56:58.625 260 12682.20 -3.10 55157.53 88888.00 2008-09-16 17:56:58.750 260 12682.17 -3.12 55157.55 88888.00 2008-09-16 17:56:58.875 260 12682.17 -3.20 55157.53 88888.00 2008-09-16 17:56:59.000 260 12682.17 -3.25 55157.47 88888.00 2008-09-16 17:56:59.125 260 12682.20 -3.23 55157.50 88888.00 2008-09-16 17:56:59.250 260 12682.15 -3.17 55157.50 88888.00 2008-09-16 17:56:59.375 260 12682.17 -3.15 55157.53 88888.00 2008-09-16 17:56:59.500 260 12682.15 -3.20 55157.50 88888.00 2008-09-16 17:56:59.625 260 12682.15 -3.20 55157.47 88888.00 2008-09-16 17:56:59.750 260 12682.12 -3.17 55157.50 88888.00 2008-09-16 17:56:59.875 260 12682.15 -3.17 55157.53 88888.00 2008-09-16 17:57:00.000 260 12682.17 -3.15 55157.50 88888.00 2008-09-16 17:57:00.125 260 12682.17 -3.15 55157.50 88888.00 2008-09-16 17:57:00.250 260 12682.17 -3.15 55157.47 88888.00 2008-09-16 17:57:00.375 260 12682.25 -3.15 55157.47 88888.00 2008-09-16 17:57:00.500 260 12682.23 -3.17 55157.47 88888.00 2008-09-16 17:57:00.625 260 12682.25 -3.17 55157.53 88888.00 2008-09-16 17:57:00.750 260 12682.30 -3.17 55157.55 88888.00 2008-09-16 17:57:00.875 260 12682.23 -3.17 55157.53 88888.00 2008-09-16 17:57:01.000 260 12682.17 -3.17 55157.53 88888.00 2008-09-16 17:57:01.125 260 12682.20 -3.17 55157.55 88888.00 2008-09-16 17:57:01.250 260 12682.23 -3.17 55157.53 88888.00 2008-09-16 17:57:01.375 260 12682.25 -3.15 55157.55 88888.00 2008-09-16 17:57:01.500 260 12682.25 -3.15 55157.57 88888.00 2008-09-16 17:57:01.625 260 12682.27 -3.15 55157.57 88888.00 2008-09-16 17:57:01.750 260 12682.30 -3.20 55157.57 88888.00 2008-09-16 17:57:01.875 260 12682.33 -3.17 55157.55 88888.00 2008-09-16 17:57:02.000 260 12682.33 -3.17 55157.57 88888.00 2008-09-16 17:57:02.125 260 12682.35 -3.17 55157.57 88888.00 2008-09-16 17:57:02.250 260 12682.27 -3.25 55157.55 88888.00 2008-09-16 17:57:02.375 260 12682.27 -3.25 55157.53 88888.00 2008-09-16 17:57:02.500 260 12682.30 -3.27 55157.55 88888.00 2008-09-16 17:57:02.625 260 12682.38 -3.23 55157.53 88888.00 2008-09-16 17:57:02.750 260 12682.42 -3.27 55157.53 88888.00 2008-09-16 17:57:02.875 260 12682.38 -3.33 55157.50 88888.00 2008-09-16 17:57:03.000 260 12682.38 -3.33 55157.50 88888.00 2008-09-16 17:57:03.125 260 12682.33 -3.33 55157.47 88888.00 2008-09-16 17:57:03.250 260 12682.33 -3.33 55157.53 88888.00 2008-09-16 17:57:03.375 260 12682.35 -3.30 55157.53 88888.00 2008-09-16 17:57:03.500 260 12682.42 -3.25 55157.55 88888.00 2008-09-16 17:57:03.625 260 12682.42 -3.25 55157.53 88888.00 2008-09-16 17:57:03.750 260 12682.45 -3.25 55157.55 88888.00 2008-09-16 17:57:03.875 260 12682.45 -3.27 55157.57 88888.00 2008-09-16 17:57:04.000 260 12682.45 -3.33 55157.53 88888.00 2008-09-16 17:57:04.125 260 12682.50 -3.25 55157.53 88888.00 2008-09-16 17:57:04.250 260 12682.50 -3.25 55157.55 88888.00 2008-09-16 17:57:04.375 260 12682.45 -3.25 55157.55 88888.00 2008-09-16 17:57:04.500 260 12682.40 -3.27 55157.55 88888.00 2008-09-16 17:57:04.625 260 12682.45 -3.25 55157.57 88888.00 2008-09-16 17:57:04.750 260 12682.45 -3.27 55157.55 88888.00 2008-09-16 17:57:04.875 260 12682.45 -3.33 55157.53 88888.00 2008-09-16 17:57:05.000 260 12682.42 -3.35 55157.53 88888.00 2008-09-16 17:57:05.125 260 12682.45 -3.33 55157.55 88888.00 2008-09-16 17:57:05.250 260 12682.48 -3.38 55157.55 88888.00 2008-09-16 17:57:05.375 260 12682.52 -3.33 55157.57 88888.00 2008-09-16 17:57:05.500 260 12682.52 -3.27 55157.57 88888.00 2008-09-16 17:57:05.625 260 12682.45 -3.33 55157.55 88888.00 2008-09-16 17:57:05.750 260 12682.40 -3.35 55157.55 88888.00 2008-09-16 17:57:05.875 260 12682.48 -3.27 55157.57 88888.00 2008-09-16 17:57:06.000 260 12682.55 -3.25 55157.57 88888.00 2008-09-16 17:57:06.125 260 12682.58 -3.23 55157.57 88888.00 2008-09-16 17:57:06.250 260 12682.48 -3.17 55157.62 88888.00 2008-09-16 17:57:06.375 260 12682.50 -3.20 55157.62 88888.00 2008-09-16 17:57:06.500 260 12682.45 -3.23 55157.60 88888.00 2008-09-16 17:57:06.625 260 12682.40 -3.25 55157.57 88888.00 2008-09-16 17:57:06.750 260 12682.42 -3.30 55157.60 88888.00 2008-09-16 17:57:06.875 260 12682.40 -3.30 55157.60 88888.00 2008-09-16 17:57:07.000 260 12682.40 -3.27 55157.60 88888.00 2008-09-16 17:57:07.125 260 12682.38 -3.27 55157.57 88888.00 2008-09-16 17:57:07.250 260 12682.38 -3.30 55157.57 88888.00 2008-09-16 17:57:07.375 260 12682.40 -3.30 55157.57 88888.00 2008-09-16 17:57:07.500 260 12682.40 -3.25 55157.60 88888.00 2008-09-16 17:57:07.625 260 12682.40 -3.23 55157.57 88888.00 2008-09-16 17:57:07.750 260 12682.45 -3.27 55157.62 88888.00 2008-09-16 17:57:07.875 260 12682.50 -3.25 55157.60 88888.00 2008-09-16 17:57:08.000 260 12682.52 -3.33 55157.57 88888.00 2008-09-16 17:57:08.125 260 12682.55 -3.27 55157.57 88888.00 2008-09-16 17:57:08.250 260 12682.50 -3.27 55157.60 88888.00 2008-09-16 17:57:08.375 260 12682.50 -3.20 55157.60 88888.00 2008-09-16 17:57:08.500 260 12682.55 -3.25 55157.57 88888.00 2008-09-16 17:57:08.625 260 12682.50 -3.27 55157.57 88888.00 2008-09-16 17:57:08.750 260 12682.45 -3.30 55157.60 88888.00 2008-09-16 17:57:08.875 260 12682.50 -3.25 55157.62 88888.00 2008-09-16 17:57:09.000 260 12682.52 -3.27 55157.57 88888.00 2008-09-16 17:57:09.125 260 12682.60 -3.25 55157.60 88888.00 2008-09-16 17:57:09.250 260 12682.58 -3.33 55157.60 88888.00 2008-09-16 17:57:09.375 260 12682.52 -3.23 55157.57 88888.00 2008-09-16 17:57:09.500 260 12682.55 -3.20 55157.57 88888.00 2008-09-16 17:57:09.625 260 12682.55 -3.15 55157.60 88888.00 2008-09-16 17:57:09.750 260 12682.60 -3.15 55157.60 88888.00 2008-09-16 17:57:09.875 260 12682.60 -3.20 55157.60 88888.00 2008-09-16 17:57:10.000 260 12682.60 -3.23 55157.60 88888.00 2008-09-16 17:57:10.125 260 12682.55 -3.27 55157.60 88888.00 2008-09-16 17:57:10.250 260 12682.52 -3.35 55157.60 88888.00 2008-09-16 17:57:10.375 260 12682.58 -3.30 55157.62 88888.00 2008-09-16 17:57:10.500 260 12682.70 -3.23 55157.65 88888.00 2008-09-16 17:57:10.625 260 12682.60 -3.23 55157.62 88888.00 2008-09-16 17:57:10.750 260 12682.60 -3.23 55157.65 88888.00 2008-09-16 17:57:10.875 260 12682.60 -3.23 55157.65 88888.00 2008-09-16 17:57:11.000 260 12682.58 -3.23 55157.62 88888.00 2008-09-16 17:57:11.125 260 12682.60 -3.20 55157.65 88888.00 2008-09-16 17:57:11.250 260 12682.58 -3.20 55157.62 88888.00 2008-09-16 17:57:11.375 260 12682.60 -3.23 55157.62 88888.00 2008-09-16 17:57:11.500 260 12682.60 -3.25 55157.62 88888.00 2008-09-16 17:57:11.625 260 12682.60 -3.25 55157.62 88888.00 2008-09-16 17:57:11.750 260 12682.58 -3.23 55157.60 88888.00 2008-09-16 17:57:11.875 260 12682.58 -3.30 55157.60 88888.00 2008-09-16 17:57:12.000 260 12682.62 -3.30 55157.60 88888.00 2008-09-16 17:57:12.125 260 12682.62 -3.23 55157.62 88888.00 2008-09-16 17:57:12.250 260 12682.60 -3.12 55157.65 88888.00 2008-09-16 17:57:12.375 260 12682.65 -3.10 55157.68 88888.00 2008-09-16 17:57:12.500 260 12682.65 -3.17 55157.65 88888.00 2008-09-16 17:57:12.625 260 12682.65 -3.20 55157.65 88888.00 2008-09-16 17:57:12.750 260 12682.67 -3.20 55157.57 88888.00 2008-09-16 17:57:12.875 260 12682.65 -3.23 55157.60 88888.00 2008-09-16 17:57:13.000 260 12682.65 -3.20 55157.68 88888.00 2008-09-16 17:57:13.125 260 12682.67 -3.12 55157.72 88888.00 2008-09-16 17:57:13.250 260 12682.58 -3.12 55157.68 88888.00 2008-09-16 17:57:13.375 260 12682.55 -3.12 55157.65 88888.00 2008-09-16 17:57:13.500 260 12682.58 -3.15 55157.65 88888.00 2008-09-16 17:57:13.625 260 12682.62 -3.15 55157.68 88888.00 2008-09-16 17:57:13.750 260 12682.67 -3.15 55157.68 88888.00 2008-09-16 17:57:13.875 260 12682.67 -3.15 55157.70 88888.00 2008-09-16 17:57:14.000 260 12682.65 -3.15 55157.70 88888.00 2008-09-16 17:57:14.125 260 12682.65 -3.23 55157.68 88888.00 2008-09-16 17:57:14.250 260 12682.67 -3.25 55157.62 88888.00 2008-09-16 17:57:14.375 260 12682.70 -3.23 55157.65 88888.00 2008-09-16 17:57:14.500 260 12682.73 -3.17 55157.68 88888.00 2008-09-16 17:57:14.625 260 12682.70 -3.20 55157.70 88888.00 2008-09-16 17:57:14.750 260 12682.65 -3.20 55157.70 88888.00 2008-09-16 17:57:14.875 260 12682.70 -3.17 55157.72 88888.00 2008-09-16 17:57:15.000 260 12682.73 -3.20 55157.72 88888.00 2008-09-16 17:57:15.125 260 12682.70 -3.23 55157.70 88888.00 2008-09-16 17:57:15.250 260 12682.67 -3.23 55157.70 88888.00 2008-09-16 17:57:15.375 260 12682.62 -3.20 55157.68 88888.00 2008-09-16 17:57:15.500 260 12682.65 -3.23 55157.68 88888.00 2008-09-16 17:57:15.625 260 12682.67 -3.30 55157.68 88888.00 2008-09-16 17:57:15.750 260 12682.70 -3.25 55157.70 88888.00 2008-09-16 17:57:15.875 260 12682.73 -3.25 55157.65 88888.00 2008-09-16 17:57:16.000 260 12682.75 -3.27 55157.65 88888.00 2008-09-16 17:57:16.125 260 12682.75 -3.25 55157.68 88888.00 2008-09-16 17:57:16.250 260 12682.80 -3.27 55157.70 88888.00 2008-09-16 17:57:16.375 260 12682.85 -3.25 55157.72 88888.00 2008-09-16 17:57:16.500 260 12682.80 -3.33 55157.70 88888.00 2008-09-16 17:57:16.625 260 12682.77 -3.30 55157.70 88888.00 2008-09-16 17:57:16.750 260 12682.83 -3.23 55157.75 88888.00 2008-09-16 17:57:16.875 260 12682.80 -3.23 55157.75 88888.00 2008-09-16 17:57:17.000 260 12682.75 -3.23 55157.75 88888.00 2008-09-16 17:57:17.125 260 12682.73 -3.25 55157.75 88888.00 2008-09-16 17:57:17.250 260 12682.73 -3.27 55157.72 88888.00 2008-09-16 17:57:17.375 260 12682.83 -3.23 55157.75 88888.00 2008-09-16 17:57:17.500 260 12682.80 -3.27 55157.78 88888.00 2008-09-16 17:57:17.625 260 12682.80 -3.25 55157.75 88888.00 2008-09-16 17:57:17.750 260 12682.73 -3.27 55157.72 88888.00 2008-09-16 17:57:17.875 260 12682.70 -3.23 55157.72 88888.00 2008-09-16 17:57:18.000 260 12682.75 -3.20 55157.72 88888.00 2008-09-16 17:57:18.125 260 12682.67 -3.20 55157.78 88888.00 2008-09-16 17:57:18.250 260 12682.73 -3.23 55157.72 88888.00 2008-09-16 17:57:18.375 260 12682.77 -3.27 55157.72 88888.00 2008-09-16 17:57:18.500 260 12682.83 -3.23 55157.75 88888.00 2008-09-16 17:57:18.625 260 12682.83 -3.17 55157.75 88888.00 2008-09-16 17:57:18.750 260 12682.77 -3.17 55157.72 88888.00 2008-09-16 17:57:18.875 260 12682.73 -3.23 55157.70 88888.00 2008-09-16 17:57:19.000 260 12682.73 -3.23 55157.72 88888.00 2008-09-16 17:57:19.125 260 12682.80 -3.20 55157.78 88888.00 2008-09-16 17:57:19.250 260 12682.83 -3.20 55157.80 88888.00 2008-09-16 17:57:19.375 260 12682.80 -3.17 55157.80 88888.00 2008-09-16 17:57:19.500 260 12682.80 -3.20 55157.82 88888.00 2008-09-16 17:57:19.625 260 12682.80 -3.27 55157.75 88888.00 2008-09-16 17:57:19.750 260 12682.77 -3.30 55157.72 88888.00 2008-09-16 17:57:19.875 260 12682.88 -3.25 55157.75 88888.00 2008-09-16 17:57:20.000 260 12682.90 -3.27 55157.75 88888.00 2008-09-16 17:57:20.125 260 12682.85 -3.23 55157.75 88888.00 2008-09-16 17:57:20.250 260 12682.83 -3.20 55157.80 88888.00 2008-09-16 17:57:20.375 260 12682.85 -3.25 55157.78 88888.00 2008-09-16 17:57:20.500 260 12682.88 -3.30 55157.75 88888.00 2008-09-16 17:57:20.625 260 12682.80 -3.33 55157.72 88888.00 2008-09-16 17:57:20.750 260 12682.77 -3.30 55157.78 88888.00 2008-09-16 17:57:20.875 260 12682.85 -3.27 55157.78 88888.00 2008-09-16 17:57:21.000 260 12682.83 -3.25 55157.72 88888.00 2008-09-16 17:57:21.125 260 12682.77 -3.27 55157.78 88888.00 2008-09-16 17:57:21.250 260 12682.85 -3.27 55157.78 88888.00 2008-09-16 17:57:21.375 260 12682.92 -3.30 55157.78 88888.00 2008-09-16 17:57:21.500 260 12682.88 -3.33 55157.78 88888.00 2008-09-16 17:57:21.625 260 12682.85 -3.27 55157.80 88888.00 2008-09-16 17:57:21.750 260 12682.95 -3.25 55157.80 88888.00 2008-09-16 17:57:21.875 260 12683.02 -3.20 55157.80 88888.00 2008-09-16 17:57:22.000 260 12683.02 -3.25 55157.80 88888.00 2008-09-16 17:57:22.125 260 12682.95 -3.33 55157.80 88888.00 2008-09-16 17:57:22.250 260 12682.92 -3.30 55157.80 88888.00 2008-09-16 17:57:22.375 260 12682.98 -3.25 55157.82 88888.00 2008-09-16 17:57:22.500 260 12683.00 -3.25 55157.82 88888.00 2008-09-16 17:57:22.625 260 12682.98 -3.25 55157.85 88888.00 2008-09-16 17:57:22.750 260 12682.98 -3.20 55157.82 88888.00 2008-09-16 17:57:22.875 260 12682.98 -3.23 55157.80 88888.00 2008-09-16 17:57:23.000 260 12683.02 -3.33 55157.80 88888.00 2008-09-16 17:57:23.125 260 12683.10 -3.33 55157.80 88888.00 2008-09-16 17:57:23.250 260 12683.05 -3.30 55157.82 88888.00 2008-09-16 17:57:23.375 260 12683.02 -3.25 55157.82 88888.00 2008-09-16 17:57:23.500 260 12683.02 -3.30 55157.82 88888.00 2008-09-16 17:57:23.625 260 12683.05 -3.27 55157.82 88888.00 2008-09-16 17:57:23.750 260 12683.12 -3.25 55157.82 88888.00 2008-09-16 17:57:23.875 260 12683.00 -3.25 55157.80 88888.00 2008-09-16 17:57:24.000 260 12682.98 -3.30 55157.78 88888.00 2008-09-16 17:57:24.125 260 12682.98 -3.35 55157.80 88888.00 2008-09-16 17:57:24.250 260 12682.98 -3.40 55157.78 88888.00 2008-09-16 17:57:24.375 260 12683.02 -3.35 55157.78 88888.00 2008-09-16 17:57:24.500 260 12682.95 -3.33 55157.82 88888.00 2008-09-16 17:57:24.625 260 12683.02 -3.30 55157.85 88888.00 2008-09-16 17:57:24.750 260 12683.08 -3.30 55157.85 88888.00 2008-09-16 17:57:24.875 260 12683.10 -3.27 55157.90 88888.00 2008-09-16 17:57:25.000 260 12683.08 -3.30 55157.88 88888.00 2008-09-16 17:57:25.125 260 12683.02 -3.33 55157.88 88888.00 2008-09-16 17:57:25.250 260 12682.98 -3.33 55157.85 88888.00 2008-09-16 17:57:25.375 260 12683.02 -3.33 55157.82 88888.00 2008-09-16 17:57:25.500 260 12683.02 -3.35 55157.80 88888.00 2008-09-16 17:57:25.625 260 12683.08 -3.35 55157.80 88888.00 2008-09-16 17:57:25.750 260 12683.05 -3.35 55157.85 88888.00 2008-09-16 17:57:25.875 260 12683.00 -3.38 55157.85 88888.00 2008-09-16 17:57:26.000 260 12683.05 -3.40 55157.80 88888.00 2008-09-16 17:57:26.125 260 12683.10 -3.38 55157.82 88888.00 2008-09-16 17:57:26.250 260 12683.15 -3.35 55157.88 88888.00 2008-09-16 17:57:26.375 260 12683.20 -3.27 55157.90 88888.00 2008-09-16 17:57:26.500 260 12683.23 -3.30 55157.85 88888.00 2008-09-16 17:57:26.625 260 12683.23 -3.33 55157.85 88888.00 2008-09-16 17:57:26.750 260 12683.25 -3.33 55157.85 88888.00 2008-09-16 17:57:26.875 260 12683.20 -3.38 55157.85 88888.00 2008-09-16 17:57:27.000 260 12683.05 -3.38 55157.82 88888.00 2008-09-16 17:57:27.125 260 12683.10 -3.33 55157.82 88888.00 2008-09-16 17:57:27.250 260 12683.23 -3.35 55157.85 88888.00 2008-09-16 17:57:27.375 260 12683.27 -3.30 55157.82 88888.00 2008-09-16 17:57:27.500 260 12683.23 -3.30 55157.82 88888.00 2008-09-16 17:57:27.625 260 12683.23 -3.25 55157.85 88888.00 2008-09-16 17:57:27.750 260 12683.23 -3.27 55157.85 88888.00 2008-09-16 17:57:27.875 260 12683.30 -3.27 55157.90 88888.00 2008-09-16 17:57:28.000 260 12683.25 -3.35 55157.85 88888.00 2008-09-16 17:57:28.125 260 12683.15 -3.40 55157.85 88888.00 2008-09-16 17:57:28.250 260 12683.12 -3.35 55157.85 88888.00 2008-09-16 17:57:28.375 260 12683.17 -3.35 55157.85 88888.00 2008-09-16 17:57:28.500 260 12683.17 -3.38 55157.85 88888.00 2008-09-16 17:57:28.625 260 12683.23 -3.38 55157.88 88888.00 2008-09-16 17:57:28.750 260 12683.25 -3.35 55157.88 88888.00 2008-09-16 17:57:28.875 260 12683.27 -3.38 55157.88 88888.00 2008-09-16 17:57:29.000 260 12683.27 -3.42 55157.85 88888.00 2008-09-16 17:57:29.125 260 12683.23 -3.45 55157.88 88888.00 2008-09-16 17:57:29.250 260 12683.20 -3.42 55157.88 88888.00 2008-09-16 17:57:29.375 260 12683.23 -3.42 55157.88 88888.00 2008-09-16 17:57:29.500 260 12683.20 -3.42 55157.88 88888.00 2008-09-16 17:57:29.625 260 12683.27 -3.35 55157.88 88888.00 2008-09-16 17:57:29.750 260 12683.33 -3.35 55157.90 88888.00 2008-09-16 17:57:29.875 260 12683.33 -3.38 55157.88 88888.00 2008-09-16 17:57:30.000 260 12683.27 -3.42 55157.88 88888.00 2008-09-16 17:57:30.125 260 12683.25 -3.48 55157.82 88888.00 2008-09-16 17:57:30.250 260 12683.27 -3.55 55157.82 88888.00 2008-09-16 17:57:30.375 260 12683.27 -3.50 55157.82 88888.00 2008-09-16 17:57:30.500 260 12683.33 -3.45 55157.88 88888.00 2008-09-16 17:57:30.625 260 12683.38 -3.45 55157.90 88888.00 2008-09-16 17:57:30.750 260 12683.35 -3.42 55157.88 88888.00 2008-09-16 17:57:30.875 260 12683.33 -3.45 55157.90 88888.00 2008-09-16 17:57:31.000 260 12683.33 -3.48 55157.90 88888.00 2008-09-16 17:57:31.125 260 12683.33 -3.50 55157.93 88888.00 2008-09-16 17:57:31.250 260 12683.33 -3.50 55157.93 88888.00 2008-09-16 17:57:31.375 260 12683.40 -3.40 55157.97 88888.00 2008-09-16 17:57:31.500 260 12683.45 -3.35 55158.00 88888.00 2008-09-16 17:57:31.625 260 12683.38 -3.45 55157.93 88888.00 2008-09-16 17:57:31.750 260 12683.33 -3.52 55157.88 88888.00 2008-09-16 17:57:31.875 260 12683.30 -3.55 55157.85 88888.00 2008-09-16 17:57:32.000 260 12683.42 -3.50 55157.90 88888.00 2008-09-16 17:57:32.125 260 12683.48 -3.48 55157.97 88888.00 2008-09-16 17:57:32.250 260 12683.45 -3.48 55157.95 88888.00 2008-09-16 17:57:32.375 260 12683.40 -3.45 55157.90 88888.00 2008-09-16 17:57:32.500 260 12683.40 -3.48 55157.90 88888.00 2008-09-16 17:57:32.625 260 12683.42 -3.52 55157.95 88888.00 2008-09-16 17:57:32.750 260 12683.45 -3.52 55157.95 88888.00 2008-09-16 17:57:32.875 260 12683.52 -3.58 55157.90 88888.00 2008-09-16 17:57:33.000 260 12683.45 -3.60 55157.88 88888.00 2008-09-16 17:57:33.125 260 12683.42 -3.52 55157.90 88888.00 2008-09-16 17:57:33.250 260 12683.42 -3.52 55157.93 88888.00 2008-09-16 17:57:33.375 260 12683.48 -3.55 55157.93 88888.00 2008-09-16 17:57:33.500 260 12683.52 -3.50 55157.95 88888.00 2008-09-16 17:57:33.625 260 12683.50 -3.50 55157.93 88888.00 2008-09-16 17:57:33.750 260 12683.48 -3.52 55157.90 88888.00 2008-09-16 17:57:33.875 260 12683.50 -3.55 55157.90 88888.00 2008-09-16 17:57:34.000 260 12683.55 -3.58 55157.90 88888.00 2008-09-16 17:57:34.125 260 12683.55 -3.60 55157.90 88888.00 2008-09-16 17:57:34.250 260 12683.55 -3.62 55157.93 88888.00 2008-09-16 17:57:34.375 260 12683.55 -3.62 55157.95 88888.00 2008-09-16 17:57:34.500 260 12683.55 -3.62 55157.95 88888.00 2008-09-16 17:57:34.625 260 12683.50 -3.62 55157.93 88888.00 2008-09-16 17:57:34.750 260 12683.50 -3.60 55157.93 88888.00 2008-09-16 17:57:34.875 260 12683.45 -3.55 55157.93 88888.00 2008-09-16 17:57:35.000 260 12683.45 -3.58 55157.90 88888.00 2008-09-16 17:57:35.125 260 12683.48 -3.60 55157.95 88888.00 2008-09-16 17:57:35.250 260 12683.50 -3.60 55157.97 88888.00 2008-09-16 17:57:35.375 260 12683.55 -3.60 55157.97 88888.00 2008-09-16 17:57:35.500 260 12683.60 -3.60 55157.95 88888.00 2008-09-16 17:57:35.625 260 12683.62 -3.58 55157.95 88888.00 2008-09-16 17:57:35.750 260 12683.67 -3.58 55157.95 88888.00 2008-09-16 17:57:35.875 260 12683.58 -3.62 55157.95 88888.00 2008-09-16 17:57:36.000 260 12683.55 -3.65 55157.93 88888.00 2008-09-16 17:57:36.125 260 12683.55 -3.67 55157.95 88888.00 2008-09-16 17:57:36.250 260 12683.60 -3.60 55158.03 88888.00 2008-09-16 17:57:36.375 260 12683.65 -3.60 55158.00 88888.00 2008-09-16 17:57:36.500 260 12683.52 -3.62 55158.00 88888.00 2008-09-16 17:57:36.625 260 12683.50 -3.67 55157.97 88888.00 2008-09-16 17:57:36.750 260 12683.52 -3.65 55158.00 88888.00 2008-09-16 17:57:36.875 260 12683.62 -3.60 55158.00 88888.00 2008-09-16 17:57:37.000 260 12683.62 -3.60 55157.95 88888.00 2008-09-16 17:57:37.125 260 12683.62 -3.67 55157.95 88888.00 2008-09-16 17:57:37.250 260 12683.60 -3.70 55158.00 88888.00 2008-09-16 17:57:37.375 260 12683.65 -3.62 55158.03 88888.00 2008-09-16 17:57:37.500 260 12683.60 -3.65 55158.00 88888.00 2008-09-16 17:57:37.625 260 12683.70 -3.60 55158.00 88888.00 2008-09-16 17:57:37.750 260 12683.73 -3.60 55158.03 88888.00 2008-09-16 17:57:37.875 260 12683.67 -3.60 55158.05 88888.00 2008-09-16 17:57:38.000 260 12683.65 -3.65 55158.00 88888.00 2008-09-16 17:57:38.125 260 12683.67 -3.67 55158.00 88888.00 2008-09-16 17:57:38.250 260 12683.65 -3.67 55158.00 88888.00 2008-09-16 17:57:38.375 260 12683.70 -3.67 55158.03 88888.00 2008-09-16 17:57:38.500 260 12683.65 -3.65 55158.03 88888.00 2008-09-16 17:57:38.625 260 12683.65 -3.60 55158.03 88888.00 2008-09-16 17:57:38.750 260 12683.67 -3.60 55158.03 88888.00 2008-09-16 17:57:38.875 260 12683.70 -3.60 55158.00 88888.00 2008-09-16 17:57:39.000 260 12683.67 -3.62 55157.97 88888.00 2008-09-16 17:57:39.125 260 12683.60 -3.67 55158.03 88888.00 2008-09-16 17:57:39.250 260 12683.58 -3.67 55158.00 88888.00 2008-09-16 17:57:39.375 260 12683.65 -3.65 55158.00 88888.00 2008-09-16 17:57:39.500 260 12683.70 -3.65 55158.00 88888.00 2008-09-16 17:57:39.625 260 12683.67 -3.73 55158.00 88888.00 2008-09-16 17:57:39.750 260 12683.62 -3.70 55158.00 88888.00 2008-09-16 17:57:39.875 260 12683.62 -3.73 55158.03 88888.00 2008-09-16 17:57:40.000 260 12683.65 -3.70 55158.03 88888.00 2008-09-16 17:57:40.125 260 12683.70 -3.67 55158.07 88888.00 2008-09-16 17:57:40.250 260 12683.70 -3.67 55158.05 88888.00 2008-09-16 17:57:40.375 260 12683.70 -3.70 55158.05 88888.00 2008-09-16 17:57:40.500 260 12683.75 -3.67 55158.05 88888.00 2008-09-16 17:57:40.625 260 12683.70 -3.73 55158.05 88888.00 2008-09-16 17:57:40.750 260 12683.70 -3.73 55158.05 88888.00 2008-09-16 17:57:40.875 260 12683.65 -3.73 55158.05 88888.00 2008-09-16 17:57:41.000 260 12683.62 -3.75 55158.03 88888.00 2008-09-16 17:57:41.125 260 12683.67 -3.75 55158.05 88888.00 2008-09-16 17:57:41.250 260 12683.67 -3.65 55158.07 88888.00 2008-09-16 17:57:41.375 260 12683.70 -3.62 55158.07 88888.00 2008-09-16 17:57:41.500 260 12683.65 -3.70 55158.10 88888.00 2008-09-16 17:57:41.625 260 12683.65 -3.70 55158.07 88888.00 2008-09-16 17:57:41.750 260 12683.75 -3.73 55158.10 88888.00 2008-09-16 17:57:41.875 260 12683.73 -3.73 55158.05 88888.00 2008-09-16 17:57:42.000 260 12683.67 -3.77 55158.07 88888.00 2008-09-16 17:57:42.125 260 12683.67 -3.75 55158.10 88888.00 2008-09-16 17:57:42.250 260 12683.65 -3.75 55158.05 88888.00 2008-09-16 17:57:42.375 260 12683.60 -3.77 55158.05 88888.00 2008-09-16 17:57:42.500 260 12683.62 -3.73 55158.07 88888.00 2008-09-16 17:57:42.625 260 12683.70 -3.67 55158.12 88888.00 2008-09-16 17:57:42.750 260 12683.70 -3.67 55158.12 88888.00 2008-09-16 17:57:42.875 260 12683.62 -3.70 55158.12 88888.00 2008-09-16 17:57:43.000 260 12683.58 -3.73 55158.10 88888.00 2008-09-16 17:57:43.125 260 12683.58 -3.75 55158.12 88888.00 2008-09-16 17:57:43.250 260 12683.55 -3.80 55158.10 88888.00 2008-09-16 17:57:43.375 260 12683.58 -3.77 55158.12 88888.00 2008-09-16 17:57:43.500 260 12683.65 -3.70 55158.15 88888.00 2008-09-16 17:57:43.625 260 12683.65 -3.75 55158.15 88888.00 2008-09-16 17:57:43.750 260 12683.62 -3.80 55158.12 88888.00 2008-09-16 17:57:43.875 260 12683.65 -3.80 55158.12 88888.00 2008-09-16 17:57:44.000 260 12683.70 -3.77 55158.15 88888.00 2008-09-16 17:57:44.125 260 12683.67 -3.77 55158.12 88888.00 2008-09-16 17:57:44.250 260 12683.67 -3.70 55158.18 88888.00 2008-09-16 17:57:44.375 260 12683.70 -3.67 55158.20 88888.00 2008-09-16 17:57:44.500 260 12683.60 -3.77 55158.15 88888.00 2008-09-16 17:57:44.625 260 12683.65 -3.75 55158.18 88888.00 2008-09-16 17:57:44.750 260 12683.67 -3.75 55158.18 88888.00 2008-09-16 17:57:44.875 260 12683.67 -3.70 55158.18 88888.00 2008-09-16 17:57:45.000 260 12683.75 -3.67 55158.20 88888.00 2008-09-16 17:57:45.125 260 12683.77 -3.67 55158.18 88888.00 2008-09-16 17:57:45.250 260 12683.75 -3.77 55158.18 88888.00 2008-09-16 17:57:45.375 260 12683.75 -3.77 55158.15 88888.00 2008-09-16 17:57:45.500 260 12683.75 -3.77 55158.18 88888.00 2008-09-16 17:57:45.625 260 12683.77 -3.75 55158.20 88888.00 2008-09-16 17:57:45.750 260 12683.80 -3.77 55158.20 88888.00 2008-09-16 17:57:45.875 260 12683.75 -3.80 55158.15 88888.00 2008-09-16 17:57:46.000 260 12683.70 -3.83 55158.20 88888.00 2008-09-16 17:57:46.125 260 12683.70 -3.80 55158.22 88888.00 2008-09-16 17:57:46.250 260 12683.70 -3.75 55158.22 88888.00 2008-09-16 17:57:46.375 260 12683.75 -3.70 55158.22 88888.00 2008-09-16 17:57:46.500 260 12683.75 -3.75 55158.22 88888.00 2008-09-16 17:57:46.625 260 12683.77 -3.75 55158.22 88888.00 2008-09-16 17:57:46.750 260 12683.75 -3.77 55158.22 88888.00 2008-09-16 17:57:46.875 260 12683.67 -3.80 55158.22 88888.00 2008-09-16 17:57:47.000 260 12683.75 -3.80 55158.25 88888.00 2008-09-16 17:57:47.125 260 12683.80 -3.75 55158.25 88888.00 2008-09-16 17:57:47.250 260 12683.77 -3.75 55158.25 88888.00 2008-09-16 17:57:47.375 260 12683.77 -3.73 55158.25 88888.00 2008-09-16 17:57:47.500 260 12683.75 -3.80 55158.25 88888.00 2008-09-16 17:57:47.625 260 12683.75 -3.88 55158.22 88888.00 2008-09-16 17:57:47.750 260 12683.67 -3.88 55158.22 88888.00 2008-09-16 17:57:47.875 260 12683.70 -3.88 55158.22 88888.00 2008-09-16 17:57:48.000 260 12683.73 -3.83 55158.22 88888.00 2008-09-16 17:57:48.125 260 12683.77 -3.77 55158.28 88888.00 2008-09-16 17:57:48.250 260 12683.67 -3.85 55158.28 88888.00 2008-09-16 17:57:48.375 260 12683.70 -3.83 55158.25 88888.00 2008-09-16 17:57:48.500 260 12683.75 -3.83 55158.28 88888.00 2008-09-16 17:57:48.625 260 12683.70 -3.80 55158.30 88888.00 2008-09-16 17:57:48.750 260 12683.67 -3.83 55158.32 88888.00 2008-09-16 17:57:48.875 260 12683.70 -3.90 55158.32 88888.00 2008-09-16 17:57:49.000 260 12683.70 -3.88 55158.28 88888.00 2008-09-16 17:57:49.125 260 12683.73 -3.85 55158.30 88888.00 2008-09-16 17:57:49.250 260 12683.73 -3.90 55158.30 88888.00 2008-09-16 17:57:49.375 260 12683.70 -3.92 55158.28 88888.00 2008-09-16 17:57:49.500 260 12683.65 -3.90 55158.30 88888.00 2008-09-16 17:57:49.625 260 12683.67 -3.83 55158.32 88888.00 2008-09-16 17:57:49.750 260 12683.67 -3.88 55158.30 88888.00 2008-09-16 17:57:49.875 260 12683.65 -3.92 55158.30 88888.00 2008-09-16 17:57:50.000 260 12683.62 -3.90 55158.30 88888.00 2008-09-16 17:57:50.125 260 12683.67 -3.85 55158.30 88888.00 2008-09-16 17:57:50.250 260 12683.65 -3.88 55158.25 88888.00 2008-09-16 17:57:50.375 260 12683.65 -3.95 55158.28 88888.00 2008-09-16 17:57:50.500 260 12683.62 -3.92 55158.30 88888.00 2008-09-16 17:57:50.625 260 12683.60 -3.90 55158.30 88888.00 2008-09-16 17:57:50.750 260 12683.65 -3.90 55158.30 88888.00 2008-09-16 17:57:50.875 260 12683.70 -3.88 55158.32 88888.00 2008-09-16 17:57:51.000 260 12683.70 -3.88 55158.30 88888.00 2008-09-16 17:57:51.125 260 12683.65 -3.92 55158.30 88888.00 2008-09-16 17:57:51.250 260 12683.62 -3.98 55158.30 88888.00 2008-09-16 17:57:51.375 260 12683.70 -3.95 55158.28 88888.00 2008-09-16 17:57:51.500 260 12683.77 -3.95 55158.30 88888.00 2008-09-16 17:57:51.625 260 12683.77 -3.92 55158.30 88888.00 2008-09-16 17:57:51.750 260 12683.70 -3.92 55158.30 88888.00 2008-09-16 17:57:51.875 260 12683.60 -4.00 55158.30 88888.00 2008-09-16 17:57:52.000 260 12683.55 -4.00 55158.28 88888.00 2008-09-16 17:57:52.125 260 12683.60 -3.95 55158.32 88888.00 2008-09-16 17:57:52.250 260 12683.60 -3.95 55158.35 88888.00 2008-09-16 17:57:52.375 260 12683.67 -3.92 55158.32 88888.00 2008-09-16 17:57:52.500 260 12683.70 -3.95 55158.30 88888.00 2008-09-16 17:57:52.625 260 12683.67 -3.98 55158.28 88888.00 2008-09-16 17:57:52.750 260 12683.60 -4.00 55158.28 88888.00 2008-09-16 17:57:52.875 260 12683.62 -3.98 55158.30 88888.00 2008-09-16 17:57:53.000 260 12683.62 -3.95 55158.30 88888.00 2008-09-16 17:57:53.125 260 12683.58 -3.95 55158.35 88888.00 2008-09-16 17:57:53.250 260 12683.58 -3.95 55158.35 88888.00 2008-09-16 17:57:53.375 260 12683.62 -3.92 55158.38 88888.00 2008-09-16 17:57:53.500 260 12683.62 -3.95 55158.38 88888.00 2008-09-16 17:57:53.625 260 12683.60 -3.95 55158.35 88888.00 2008-09-16 17:57:53.750 260 12683.65 -3.95 55158.32 88888.00 2008-09-16 17:57:53.875 260 12683.65 -3.95 55158.35 88888.00 2008-09-16 17:57:54.000 260 12683.62 -3.95 55158.32 88888.00 2008-09-16 17:57:54.125 260 12683.60 -3.98 55158.32 88888.00 2008-09-16 17:57:54.250 260 12683.58 -4.00 55158.35 88888.00 2008-09-16 17:57:54.375 260 12683.67 -3.95 55158.40 88888.00 2008-09-16 17:57:54.500 260 12683.70 -3.92 55158.35 88888.00 2008-09-16 17:57:54.625 260 12683.70 -3.95 55158.32 88888.00 2008-09-16 17:57:54.750 260 12683.70 -3.95 55158.35 88888.00 2008-09-16 17:57:54.875 260 12683.73 -3.95 55158.38 88888.00 2008-09-16 17:57:55.000 260 12683.77 -3.98 55158.35 88888.00 2008-09-16 17:57:55.125 260 12683.83 -3.98 55158.35 88888.00 2008-09-16 17:57:55.250 260 12683.80 -4.05 55158.35 88888.00 2008-09-16 17:57:55.375 260 12683.77 -4.05 55158.35 88888.00 2008-09-16 17:57:55.500 260 12683.77 -4.05 55158.35 88888.00 2008-09-16 17:57:55.625 260 12683.80 -4.00 55158.38 88888.00 2008-09-16 17:57:55.750 260 12683.77 -3.98 55158.40 88888.00 2008-09-16 17:57:55.875 260 12683.73 -3.95 55158.40 88888.00 2008-09-16 17:57:56.000 260 12683.75 -3.95 55158.38 88888.00 2008-09-16 17:57:56.125 260 12683.67 -3.98 55158.40 88888.00 2008-09-16 17:57:56.250 260 12683.58 -4.12 55158.40 88888.00 2008-09-16 17:57:56.375 260 12683.67 -4.08 55158.43 88888.00 2008-09-16 17:57:56.500 260 12683.80 -3.98 55158.45 88888.00 2008-09-16 17:57:56.625 260 12683.77 -3.92 55158.47 88888.00 2008-09-16 17:57:56.750 260 12683.67 -3.98 55158.43 88888.00 2008-09-16 17:57:56.875 260 12683.67 -3.98 55158.43 88888.00 2008-09-16 17:57:57.000 260 12683.75 -3.95 55158.45 88888.00 2008-09-16 17:57:57.125 260 12683.67 -4.05 55158.43 88888.00 2008-09-16 17:57:57.250 260 12683.62 -4.03 55158.43 88888.00 2008-09-16 17:57:57.375 260 12683.65 -4.00 55158.43 88888.00 2008-09-16 17:57:57.500 260 12683.62 -4.05 55158.40 88888.00 2008-09-16 17:57:57.625 260 12683.67 -4.03 55158.40 88888.00 2008-09-16 17:57:57.750 260 12683.73 -3.98 55158.45 88888.00 2008-09-16 17:57:57.875 260 12683.70 -4.05 55158.45 88888.00 2008-09-16 17:57:58.000 260 12683.65 -4.05 55158.45 88888.00 2008-09-16 17:57:58.125 260 12683.67 -4.05 55158.45 88888.00 2008-09-16 17:57:58.250 260 12683.65 -4.05 55158.47 88888.00 2008-09-16 17:57:58.375 260 12683.75 -4.05 55158.47 88888.00 2008-09-16 17:57:58.500 260 12683.73 -4.03 55158.47 88888.00 2008-09-16 17:57:58.625 260 12683.67 -4.03 55158.45 88888.00 2008-09-16 17:57:58.750 260 12683.67 -4.03 55158.47 88888.00 2008-09-16 17:57:58.875 260 12683.75 -4.05 55158.47 88888.00 2008-09-16 17:57:59.000 260 12683.83 -4.03 55158.45 88888.00 2008-09-16 17:57:59.125 260 12683.77 -4.08 55158.45 88888.00 2008-09-16 17:57:59.250 260 12683.67 -4.12 55158.43 88888.00 2008-09-16 17:57:59.375 260 12683.65 -4.12 55158.43 88888.00 2008-09-16 17:57:59.500 260 12683.65 -4.10 55158.43 88888.00 2008-09-16 17:57:59.625 260 12683.65 -4.10 55158.45 88888.00 2008-09-16 17:57:59.750 260 12683.65 -4.05 55158.45 88888.00 2008-09-16 17:57:59.875 260 12683.67 -4.08 55158.45 88888.00 2008-09-16 17:58:00.000 260 12683.62 -4.10 55158.43 88888.00 2008-09-16 17:58:00.125 260 12683.60 -4.10 55158.43 88888.00 2008-09-16 17:58:00.250 260 12683.70 -4.10 55158.47 88888.00 2008-09-16 17:58:00.375 260 12683.67 -4.08 55158.45 88888.00 2008-09-16 17:58:00.500 260 12683.60 -4.08 55158.45 88888.00 2008-09-16 17:58:00.625 260 12683.70 -4.08 55158.45 88888.00 2008-09-16 17:58:00.750 260 12683.70 -4.10 55158.47 88888.00 2008-09-16 17:58:00.875 260 12683.67 -4.10 55158.50 88888.00 2008-09-16 17:58:01.000 260 12683.70 -4.12 55158.47 88888.00 2008-09-16 17:58:01.125 260 12683.67 -4.10 55158.45 88888.00 2008-09-16 17:58:01.250 260 12683.67 -4.15 55158.45 88888.00 2008-09-16 17:58:01.375 260 12683.70 -4.20 55158.45 88888.00 2008-09-16 17:58:01.500 260 12683.67 -4.17 55158.47 88888.00 2008-09-16 17:58:01.625 260 12683.65 -4.12 55158.50 88888.00 2008-09-16 17:58:01.750 260 12683.67 -4.08 55158.50 88888.00 2008-09-16 17:58:01.875 260 12683.67 -4.10 55158.50 88888.00 2008-09-16 17:58:02.000 260 12683.70 -4.15 55158.53 88888.00 2008-09-16 17:58:02.125 260 12683.70 -4.17 55158.53 88888.00 2008-09-16 17:58:02.250 260 12683.73 -4.17 55158.50 88888.00 2008-09-16 17:58:02.375 260 12683.80 -4.15 55158.50 88888.00 2008-09-16 17:58:02.500 260 12683.80 -4.10 55158.53 88888.00 2008-09-16 17:58:02.625 260 12683.83 -4.08 55158.53 88888.00 2008-09-16 17:58:02.750 260 12683.75 -4.12 55158.53 88888.00 2008-09-16 17:58:02.875 260 12683.62 -4.20 55158.50 88888.00 2008-09-16 17:58:03.000 260 12683.65 -4.20 55158.45 88888.00 2008-09-16 17:58:03.125 260 12683.73 -4.15 55158.47 88888.00 2008-09-16 17:58:03.250 260 12683.70 -4.20 55158.50 88888.00 2008-09-16 17:58:03.375 260 12683.70 -4.22 55158.53 88888.00 2008-09-16 17:58:03.500 260 12683.70 -4.28 55158.53 88888.00 2008-09-16 17:58:03.625 260 12683.70 -4.30 55158.47 88888.00 2008-09-16 17:58:03.750 260 12683.73 -4.33 55158.50 88888.00 2008-09-16 17:58:03.875 260 12683.75 -4.25 55158.55 88888.00 2008-09-16 17:58:04.000 260 12683.73 -4.20 55158.53 88888.00 2008-09-16 17:58:04.125 260 12683.67 -4.22 55158.53 88888.00 2008-09-16 17:58:04.250 260 12683.65 -4.28 55158.50 88888.00 2008-09-16 17:58:04.375 260 12683.70 -4.25 55158.50 88888.00 2008-09-16 17:58:04.500 260 12683.67 -4.20 55158.53 88888.00 2008-09-16 17:58:04.625 260 12683.70 -4.15 55158.60 88888.00 2008-09-16 17:58:04.750 260 12683.62 -4.20 55158.53 88888.00 2008-09-16 17:58:04.875 260 12683.65 -4.25 55158.50 88888.00 2008-09-16 17:58:05.000 260 12683.65 -4.25 55158.50 88888.00 2008-09-16 17:58:05.125 260 12683.70 -4.22 55158.53 88888.00 2008-09-16 17:58:05.250 260 12683.70 -4.22 55158.53 88888.00 2008-09-16 17:58:05.375 260 12683.62 -4.22 55158.55 88888.00 2008-09-16 17:58:05.500 260 12683.55 -4.30 55158.50 88888.00 2008-09-16 17:58:05.625 260 12683.58 -4.33 55158.53 88888.00 2008-09-16 17:58:05.750 260 12683.60 -4.22 55158.55 88888.00 2008-09-16 17:58:05.875 260 12683.60 -4.22 55158.57 88888.00 2008-09-16 17:58:06.000 260 12683.62 -4.28 55158.53 88888.00 2008-09-16 17:58:06.125 260 12683.58 -4.28 55158.53 88888.00 2008-09-16 17:58:06.250 260 12683.58 -4.28 55158.50 88888.00 2008-09-16 17:58:06.375 260 12683.62 -4.20 55158.55 88888.00 2008-09-16 17:58:06.500 260 12683.65 -4.20 55158.55 88888.00 2008-09-16 17:58:06.625 260 12683.58 -4.20 55158.57 88888.00 2008-09-16 17:58:06.750 260 12683.60 -4.22 55158.55 88888.00 2008-09-16 17:58:06.875 260 12683.60 -4.28 55158.55 88888.00 2008-09-16 17:58:07.000 260 12683.55 -4.28 55158.55 88888.00 2008-09-16 17:58:07.125 260 12683.55 -4.22 55158.60 88888.00 2008-09-16 17:58:07.250 260 12683.52 -4.22 55158.60 88888.00 2008-09-16 17:58:07.375 260 12683.60 -4.25 55158.62 88888.00 2008-09-16 17:58:07.500 260 12683.62 -4.22 55158.62 88888.00 2008-09-16 17:58:07.625 260 12683.58 -4.25 55158.62 88888.00 2008-09-16 17:58:07.750 260 12683.50 -4.20 55158.62 88888.00 2008-09-16 17:58:07.875 260 12683.52 -4.17 55158.65 88888.00 2008-09-16 17:58:08.000 260 12683.58 -4.20 55158.60 88888.00 2008-09-16 17:58:08.125 260 12683.58 -4.25 55158.55 88888.00 2008-09-16 17:58:08.250 260 12683.50 -4.25 55158.55 88888.00 2008-09-16 17:58:08.375 260 12683.45 -4.22 55158.55 88888.00 2008-09-16 17:58:08.500 260 12683.48 -4.25 55158.57 88888.00 2008-09-16 17:58:08.625 260 12683.58 -4.25 55158.57 88888.00 2008-09-16 17:58:08.750 260 12683.55 -4.25 55158.57 88888.00 2008-09-16 17:58:08.875 260 12683.55 -4.22 55158.60 88888.00 2008-09-16 17:58:09.000 260 12683.60 -4.25 55158.57 88888.00 2008-09-16 17:58:09.125 260 12683.65 -4.22 55158.57 88888.00 2008-09-16 17:58:09.250 260 12683.58 -4.28 55158.57 88888.00 2008-09-16 17:58:09.375 260 12683.58 -4.22 55158.57 88888.00 2008-09-16 17:58:09.500 260 12683.62 -4.17 55158.60 88888.00 2008-09-16 17:58:09.625 260 12683.60 -4.22 55158.57 88888.00 2008-09-16 17:58:09.750 260 12683.60 -4.28 55158.55 88888.00 2008-09-16 17:58:09.875 260 12683.60 -4.28 55158.57 88888.00 2008-09-16 17:58:10.000 260 12683.55 -4.33 55158.60 88888.00 2008-09-16 17:58:10.125 260 12683.52 -4.30 55158.60 88888.00 2008-09-16 17:58:10.250 260 12683.52 -4.28 55158.60 88888.00 2008-09-16 17:58:10.375 260 12683.58 -4.28 55158.60 88888.00 2008-09-16 17:58:10.500 260 12683.55 -4.28 55158.60 88888.00 2008-09-16 17:58:10.625 260 12683.58 -4.33 55158.57 88888.00 2008-09-16 17:58:10.750 260 12683.65 -4.35 55158.57 88888.00 2008-09-16 17:58:10.875 260 12683.62 -4.28 55158.62 88888.00 2008-09-16 17:58:11.000 260 12683.60 -4.25 55158.57 88888.00 2008-09-16 17:58:11.125 260 12683.58 -4.28 55158.57 88888.00 2008-09-16 17:58:11.250 260 12683.60 -4.30 55158.62 88888.00 2008-09-16 17:58:11.375 260 12683.60 -4.30 55158.62 88888.00 2008-09-16 17:58:11.500 260 12683.60 -4.25 55158.65 88888.00 2008-09-16 17:58:11.625 260 12683.58 -4.25 55158.65 88888.00 2008-09-16 17:58:11.750 260 12683.55 -4.28 55158.65 88888.00 2008-09-16 17:58:11.875 260 12683.50 -4.30 55158.60 88888.00 2008-09-16 17:58:12.000 260 12683.50 -4.28 55158.65 88888.00 2008-09-16 17:58:12.125 260 12683.52 -4.25 55158.62 88888.00 2008-09-16 17:58:12.250 260 12683.55 -4.28 55158.60 88888.00 2008-09-16 17:58:12.375 260 12683.55 -4.33 55158.60 88888.00 2008-09-16 17:58:12.500 260 12683.58 -4.28 55158.62 88888.00 2008-09-16 17:58:12.625 260 12683.62 -4.20 55158.68 88888.00 2008-09-16 17:58:12.750 260 12683.67 -4.15 55158.68 88888.00 2008-09-16 17:58:12.875 260 12683.62 -4.20 55158.65 88888.00 2008-09-16 17:58:13.000 260 12683.62 -4.30 55158.62 88888.00 2008-09-16 17:58:13.125 260 12683.67 -4.28 55158.62 88888.00 2008-09-16 17:58:13.250 260 12683.58 -4.28 55158.62 88888.00 2008-09-16 17:58:13.375 260 12683.52 -4.25 55158.60 88888.00 2008-09-16 17:58:13.500 260 12683.55 -4.28 55158.57 88888.00 2008-09-16 17:58:13.625 260 12683.60 -4.33 55158.57 88888.00 2008-09-16 17:58:13.750 260 12683.65 -4.33 55158.62 88888.00 2008-09-16 17:58:13.875 260 12683.65 -4.28 55158.60 88888.00 2008-09-16 17:58:14.000 260 12683.62 -4.22 55158.60 88888.00 2008-09-16 17:58:14.125 260 12683.65 -4.25 55158.60 88888.00 2008-09-16 17:58:14.250 260 12683.65 -4.28 55158.60 88888.00 2008-09-16 17:58:14.375 260 12683.67 -4.25 55158.62 88888.00 2008-09-16 17:58:14.500 260 12683.62 -4.28 55158.65 88888.00 2008-09-16 17:58:14.625 260 12683.58 -4.33 55158.62 88888.00 2008-09-16 17:58:14.750 260 12683.65 -4.33 55158.65 88888.00 2008-09-16 17:58:14.875 260 12683.62 -4.28 55158.65 88888.00 2008-09-16 17:58:15.000 260 12683.65 -4.25 55158.68 88888.00 2008-09-16 17:58:15.125 260 12683.62 -4.28 55158.65 88888.00 2008-09-16 17:58:15.250 260 12683.58 -4.33 55158.65 88888.00 2008-09-16 17:58:15.375 260 12683.58 -4.35 55158.62 88888.00 2008-09-16 17:58:15.500 260 12683.52 -4.30 55158.62 88888.00 2008-09-16 17:58:15.625 260 12683.58 -4.22 55158.65 88888.00 2008-09-16 17:58:15.750 260 12683.55 -4.25 55158.68 88888.00 2008-09-16 17:58:15.875 260 12683.60 -4.25 55158.70 88888.00 2008-09-16 17:58:16.000 260 12683.60 -4.25 55158.68 88888.00 2008-09-16 17:58:16.125 260 12683.58 -4.33 55158.70 88888.00 2008-09-16 17:58:16.250 260 12683.52 -4.30 55158.72 88888.00 2008-09-16 17:58:16.375 260 12683.58 -4.22 55158.72 88888.00 2008-09-16 17:58:16.500 260 12683.58 -4.25 55158.72 88888.00 2008-09-16 17:58:16.625 260 12683.58 -4.30 55158.70 88888.00 2008-09-16 17:58:16.750 260 12683.60 -4.30 55158.70 88888.00 2008-09-16 17:58:16.875 260 12683.58 -4.28 55158.70 88888.00 2008-09-16 17:58:17.000 260 12683.55 -4.28 55158.70 88888.00 2008-09-16 17:58:17.125 260 12683.50 -4.30 55158.72 88888.00 2008-09-16 17:58:17.250 260 12683.52 -4.28 55158.75 88888.00 2008-09-16 17:58:17.375 260 12683.55 -4.25 55158.78 88888.00 2008-09-16 17:58:17.500 260 12683.55 -4.30 55158.72 88888.00 2008-09-16 17:58:17.625 260 12683.58 -4.28 55158.70 88888.00 2008-09-16 17:58:17.750 260 12683.55 -4.33 55158.68 88888.00 2008-09-16 17:58:17.875 260 12683.52 -4.28 55158.70 88888.00 2008-09-16 17:58:18.000 260 12683.58 -4.25 55158.70 88888.00 2008-09-16 17:58:18.125 260 12683.58 -4.28 55158.72 88888.00 2008-09-16 17:58:18.250 260 12683.60 -4.22 55158.72 88888.00 2008-09-16 17:58:18.375 260 12683.58 -4.22 55158.72 88888.00 2008-09-16 17:58:18.500 260 12683.58 -4.25 55158.70 88888.00 2008-09-16 17:58:18.625 260 12683.62 -4.17 55158.70 88888.00 2008-09-16 17:58:18.750 260 12683.60 -4.25 55158.70 88888.00 2008-09-16 17:58:18.875 260 12683.60 -4.28 55158.70 88888.00 2008-09-16 17:58:19.000 260 12683.58 -4.25 55158.72 88888.00 2008-09-16 17:58:19.125 260 12683.52 -4.22 55158.72 88888.00 2008-09-16 17:58:19.250 260 12683.50 -4.25 55158.70 88888.00 2008-09-16 17:58:19.375 260 12683.58 -4.25 55158.72 88888.00 2008-09-16 17:58:19.500 260 12683.58 -4.22 55158.75 88888.00 2008-09-16 17:58:19.625 260 12683.52 -4.20 55158.75 88888.00 2008-09-16 17:58:19.750 260 12683.45 -4.22 55158.72 88888.00 2008-09-16 17:58:19.875 260 12683.40 -4.28 55158.72 88888.00 2008-09-16 17:58:20.000 260 12683.42 -4.25 55158.70 88888.00 2008-09-16 17:58:20.125 260 12683.48 -4.25 55158.72 88888.00 2008-09-16 17:58:20.250 260 12683.42 -4.38 55158.70 88888.00 2008-09-16 17:58:20.375 260 12683.42 -4.35 55158.68 88888.00 2008-09-16 17:58:20.500 260 12683.48 -4.30 55158.70 88888.00 2008-09-16 17:58:20.625 260 12683.52 -4.17 55158.75 88888.00 2008-09-16 17:58:20.750 260 12683.58 -4.17 55158.75 88888.00 2008-09-16 17:58:20.875 260 12683.65 -4.20 55158.75 88888.00 2008-09-16 17:58:21.000 260 12683.58 -4.30 55158.72 88888.00 2008-09-16 17:58:21.125 260 12683.35 -4.30 55158.75 88888.00 2008-09-16 17:58:21.250 260 12683.30 -4.22 55158.78 88888.00 2008-09-16 17:58:21.375 260 12683.42 -4.20 55158.75 88888.00 2008-09-16 17:58:21.500 260 12683.48 -4.20 55158.75 88888.00 2008-09-16 17:58:21.625 260 12683.45 -4.25 55158.78 88888.00 2008-09-16 17:58:21.750 260 12683.40 -4.28 55158.78 88888.00 2008-09-16 17:58:21.875 260 12683.45 -4.30 55158.75 88888.00 2008-09-16 17:58:22.000 260 12683.50 -4.28 55158.75 88888.00 2008-09-16 17:58:22.125 260 12683.50 -4.25 55158.72 88888.00 2008-09-16 17:58:22.250 260 12683.45 -4.22 55158.75 88888.00 2008-09-16 17:58:22.375 260 12683.42 -4.22 55158.78 88888.00 2008-09-16 17:58:22.500 260 12683.42 -4.15 55158.80 88888.00 2008-09-16 17:58:22.625 260 12683.48 -4.17 55158.80 88888.00 2008-09-16 17:58:22.750 260 12683.48 -4.22 55158.78 88888.00 2008-09-16 17:58:22.875 260 12683.40 -4.22 55158.75 88888.00 2008-09-16 17:58:23.000 260 12683.40 -4.22 55158.75 88888.00 2008-09-16 17:58:23.125 260 12683.38 -4.22 55158.75 88888.00 2008-09-16 17:58:23.250 260 12683.42 -4.22 55158.78 88888.00 2008-09-16 17:58:23.375 260 12683.45 -4.17 55158.80 88888.00 2008-09-16 17:58:23.500 260 12683.45 -4.17 55158.80 88888.00 2008-09-16 17:58:23.625 260 12683.40 -4.22 55158.75 88888.00 2008-09-16 17:58:23.750 260 12683.42 -4.20 55158.78 88888.00 2008-09-16 17:58:23.875 260 12683.40 -4.15 55158.75 88888.00 2008-09-16 17:58:24.000 260 12683.38 -4.15 55158.75 88888.00 2008-09-16 17:58:24.125 260 12683.33 -4.12 55158.80 88888.00 2008-09-16 17:58:24.250 260 12683.35 -4.15 55158.78 88888.00 2008-09-16 17:58:24.375 260 12683.38 -4.15 55158.78 88888.00 2008-09-16 17:58:24.500 260 12683.38 -4.12 55158.78 88888.00 2008-09-16 17:58:24.625 260 12683.38 -4.12 55158.80 88888.00 2008-09-16 17:58:24.750 260 12683.35 -4.17 55158.80 88888.00 2008-09-16 17:58:24.875 260 12683.30 -4.12 55158.78 88888.00 2008-09-16 17:58:25.000 260 12683.38 -4.05 55158.82 88888.00 2008-09-16 17:58:25.125 260 12683.40 -4.05 55158.85 88888.00 2008-09-16 17:58:25.250 260 12683.38 -4.12 55158.82 88888.00 2008-09-16 17:58:25.375 260 12683.35 -4.12 55158.82 88888.00 2008-09-16 17:58:25.500 260 12683.30 -4.12 55158.82 88888.00 2008-09-16 17:58:25.625 260 12683.33 -4.05 55158.82 88888.00 2008-09-16 17:58:25.750 260 12683.38 -4.05 55158.85 88888.00 2008-09-16 17:58:25.875 260 12683.33 -4.08 55158.82 88888.00 2008-09-16 17:58:26.000 260 12683.30 -4.10 55158.82 88888.00 2008-09-16 17:58:26.125 260 12683.33 -4.10 55158.85 88888.00 2008-09-16 17:58:26.250 260 12683.35 -4.12 55158.80 88888.00 2008-09-16 17:58:26.375 260 12683.33 -4.12 55158.80 88888.00 2008-09-16 17:58:26.500 260 12683.30 -4.12 55158.80 88888.00 2008-09-16 17:58:26.625 260 12683.33 -4.10 55158.82 88888.00 2008-09-16 17:58:26.750 260 12683.25 -4.12 55158.82 88888.00 2008-09-16 17:58:26.875 260 12683.35 -4.08 55158.82 88888.00 2008-09-16 17:58:27.000 260 12683.35 -4.08 55158.85 88888.00 2008-09-16 17:58:27.125 260 12683.33 -4.05 55158.85 88888.00 2008-09-16 17:58:27.250 260 12683.33 -4.05 55158.82 88888.00 2008-09-16 17:58:27.375 260 12683.30 -4.03 55158.80 88888.00 2008-09-16 17:58:27.500 260 12683.35 -4.05 55158.82 88888.00 2008-09-16 17:58:27.625 260 12683.42 -4.03 55158.82 88888.00 2008-09-16 17:58:27.750 260 12683.45 -4.00 55158.85 88888.00 2008-09-16 17:58:27.875 260 12683.38 -4.12 55158.82 88888.00 2008-09-16 17:58:28.000 260 12683.35 -4.08 55158.82 88888.00 2008-09-16 17:58:28.125 260 12683.38 -4.08 55158.82 88888.00 2008-09-16 17:58:28.250 260 12683.42 -4.08 55158.85 88888.00 2008-09-16 17:58:28.375 260 12683.42 -4.08 55158.85 88888.00 2008-09-16 17:58:28.500 260 12683.33 -4.12 55158.85 88888.00 2008-09-16 17:58:28.625 260 12683.38 -4.00 55158.90 88888.00 2008-09-16 17:58:28.750 260 12683.40 -4.05 55158.90 88888.00 2008-09-16 17:58:28.875 260 12683.33 -4.05 55158.85 88888.00 2008-09-16 17:58:29.000 260 12683.27 -4.08 55158.80 88888.00 2008-09-16 17:58:29.125 260 12683.23 -4.08 55158.82 88888.00 2008-09-16 17:58:29.250 260 12683.27 -4.05 55158.85 88888.00 2008-09-16 17:58:29.375 260 12683.30 -4.05 55158.85 88888.00 2008-09-16 17:58:29.500 260 12683.27 -4.05 55158.82 88888.00 2008-09-16 17:58:29.625 260 12683.25 -4.05 55158.85 88888.00 2008-09-16 17:58:29.750 260 12683.23 -4.08 55158.88 88888.00 2008-09-16 17:58:29.875 260 12683.20 -4.05 55158.90 88888.00 2008-09-16 17:58:30.000 260 12683.12 -4.10 55158.82 88888.00 2008-09-16 17:58:30.125 260 12683.12 -4.08 55158.88 88888.00 2008-09-16 17:58:30.250 260 12683.17 -4.05 55158.88 88888.00 2008-09-16 17:58:30.375 260 12683.27 -4.05 55158.90 88888.00 2008-09-16 17:58:30.500 260 12683.30 -4.03 55158.88 88888.00 2008-09-16 17:58:30.625 260 12683.23 -4.08 55158.88 88888.00 2008-09-16 17:58:30.750 260 12683.20 -4.08 55158.85 88888.00 2008-09-16 17:58:30.875 260 12683.25 -4.05 55158.88 88888.00 2008-09-16 17:58:31.000 260 12683.23 -4.03 55158.88 88888.00 2008-09-16 17:58:31.125 260 12683.20 -4.08 55158.88 88888.00 2008-09-16 17:58:31.250 260 12683.23 -4.00 55158.90 88888.00 2008-09-16 17:58:31.375 260 12683.30 -4.00 55158.88 88888.00 2008-09-16 17:58:31.500 260 12683.25 -4.05 55158.88 88888.00 2008-09-16 17:58:31.625 260 12683.25 -4.03 55158.90 88888.00 2008-09-16 17:58:31.750 260 12683.27 -4.00 55158.93 88888.00 2008-09-16 17:58:31.875 260 12683.33 -4.03 55158.90 88888.00 2008-09-16 17:58:32.000 260 12683.33 -4.05 55158.90 88888.00 2008-09-16 17:58:32.125 260 12683.27 -4.03 55158.90 88888.00 2008-09-16 17:58:32.250 260 12683.20 -4.03 55158.88 88888.00 2008-09-16 17:58:32.375 260 12683.25 -3.98 55158.90 88888.00 2008-09-16 17:58:32.500 260 12683.23 -3.98 55158.88 88888.00 2008-09-16 17:58:32.625 260 12683.20 -4.00 55158.85 88888.00 2008-09-16 17:58:32.750 260 12683.17 -4.05 55158.85 88888.00 2008-09-16 17:58:32.875 260 12683.17 -4.10 55158.88 88888.00 2008-09-16 17:58:33.000 260 12683.15 -4.10 55158.85 88888.00 2008-09-16 17:58:33.125 260 12683.17 -4.08 55158.82 88888.00 2008-09-16 17:58:33.250 260 12683.15 -4.03 55158.85 88888.00 2008-09-16 17:58:33.375 260 12683.20 -4.00 55158.85 88888.00 2008-09-16 17:58:33.500 260 12683.20 -3.98 55158.88 88888.00 2008-09-16 17:58:33.625 260 12683.20 -4.00 55158.88 88888.00 2008-09-16 17:58:33.750 260 12683.23 -4.00 55158.88 88888.00 2008-09-16 17:58:33.875 260 12683.23 -4.00 55158.90 88888.00 2008-09-16 17:58:34.000 260 12683.15 -4.05 55158.85 88888.00 2008-09-16 17:58:34.125 260 12683.08 -4.08 55158.88 88888.00 2008-09-16 17:58:34.250 260 12683.10 -4.00 55158.90 88888.00 2008-09-16 17:58:34.375 260 12683.20 -3.95 55158.90 88888.00 2008-09-16 17:58:34.500 260 12683.17 -4.00 55158.88 88888.00 2008-09-16 17:58:34.625 260 12683.10 -4.03 55158.85 88888.00 2008-09-16 17:58:34.750 260 12683.10 -4.03 55158.88 88888.00 2008-09-16 17:58:34.875 260 12683.17 -3.95 55158.90 88888.00 2008-09-16 17:58:35.000 260 12683.27 -3.88 55158.93 88888.00 2008-09-16 17:58:35.125 260 12683.17 -3.95 55158.88 88888.00 2008-09-16 17:58:35.250 260 12683.05 -4.03 55158.88 88888.00 2008-09-16 17:58:35.375 260 12683.10 -4.00 55158.88 88888.00 2008-09-16 17:58:35.500 260 12683.15 -4.00 55158.90 88888.00 2008-09-16 17:58:35.625 260 12683.23 -3.98 55158.93 88888.00 2008-09-16 17:58:35.750 260 12683.20 -4.00 55158.88 88888.00 2008-09-16 17:58:35.875 260 12683.17 -4.00 55158.85 88888.00 2008-09-16 17:58:36.000 260 12683.17 -4.05 55158.85 88888.00 2008-09-16 17:58:36.125 260 12683.15 -4.08 55158.88 88888.00 2008-09-16 17:58:36.250 260 12683.15 -4.03 55158.90 88888.00 2008-09-16 17:58:36.375 260 12683.20 -3.95 55158.90 88888.00 2008-09-16 17:58:36.500 260 12683.12 -3.98 55158.88 88888.00 2008-09-16 17:58:36.625 260 12683.12 -3.95 55158.90 88888.00 2008-09-16 17:58:36.750 260 12683.15 -3.95 55158.90 88888.00 2008-09-16 17:58:36.875 260 12683.20 -3.95 55158.95 88888.00 2008-09-16 17:58:37.000 260 12683.17 -3.95 55158.93 88888.00 2008-09-16 17:58:37.125 260 12683.17 -4.00 55158.90 88888.00 2008-09-16 17:58:37.250 260 12683.12 -4.08 55158.90 88888.00 2008-09-16 17:58:37.375 260 12683.10 -4.05 55158.90 88888.00 2008-09-16 17:58:37.500 260 12683.15 -3.95 55158.93 88888.00 2008-09-16 17:58:37.625 260 12683.12 -4.00 55158.93 88888.00 2008-09-16 17:58:37.750 260 12683.10 -3.98 55158.93 88888.00 2008-09-16 17:58:37.875 260 12683.10 -3.98 55158.95 88888.00 2008-09-16 17:58:38.000 260 12683.12 -3.98 55158.93 88888.00 2008-09-16 17:58:38.125 260 12683.15 -3.90 55159.00 88888.00 2008-09-16 17:58:38.250 260 12683.12 -3.90 55159.00 88888.00 2008-09-16 17:58:38.375 260 12683.12 -3.95 55158.97 88888.00 2008-09-16 17:58:38.500 260 12683.08 -3.98 55158.97 88888.00 2008-09-16 17:58:38.625 260 12683.10 -3.98 55158.95 88888.00 2008-09-16 17:58:38.750 260 12683.17 -3.95 55158.93 88888.00 2008-09-16 17:58:38.875 260 12683.20 -4.00 55158.90 88888.00 2008-09-16 17:58:39.000 260 12683.23 -4.05 55158.88 88888.00 2008-09-16 17:58:39.125 260 12683.12 -4.10 55158.82 88888.00 2008-09-16 17:58:39.250 260 12683.10 -4.05 55158.88 88888.00 2008-09-16 17:58:39.375 260 12683.12 -4.00 55158.88 88888.00 2008-09-16 17:58:39.500 260 12683.08 -4.00 55158.88 88888.00 2008-09-16 17:58:39.625 260 12683.08 -4.03 55158.88 88888.00 2008-09-16 17:58:39.750 260 12683.10 -4.03 55158.90 88888.00 2008-09-16 17:58:39.875 260 12683.23 -3.98 55158.93 88888.00 2008-09-16 17:58:40.000 260 12683.25 -4.00 55158.93 88888.00 2008-09-16 17:58:40.125 260 12683.17 -4.03 55158.90 88888.00 2008-09-16 17:58:40.250 260 12683.17 -4.03 55158.93 88888.00 2008-09-16 17:58:40.375 260 12683.20 -3.98 55158.95 88888.00 2008-09-16 17:58:40.500 260 12683.20 -3.95 55158.93 88888.00 2008-09-16 17:58:40.625 260 12683.17 -4.00 55158.93 88888.00 2008-09-16 17:58:40.750 260 12683.17 -3.92 55158.93 88888.00 2008-09-16 17:58:40.875 260 12683.17 -3.92 55158.95 88888.00 2008-09-16 17:58:41.000 260 12683.15 -3.92 55158.95 88888.00 2008-09-16 17:58:41.125 260 12683.02 -4.03 55158.90 88888.00 2008-09-16 17:58:41.250 260 12682.98 -4.05 55158.90 88888.00 2008-09-16 17:58:41.375 260 12683.12 -4.00 55158.93 88888.00 2008-09-16 17:58:41.500 260 12683.20 -3.98 55158.95 88888.00 2008-09-16 17:58:41.625 260 12683.23 -3.92 55158.97 88888.00 2008-09-16 17:58:41.750 260 12683.17 -3.92 55159.00 88888.00 2008-09-16 17:58:41.875 260 12683.15 -4.03 55158.95 88888.00 2008-09-16 17:58:42.000 260 12683.12 -4.05 55158.90 88888.00 2008-09-16 17:58:42.125 260 12683.17 -4.03 55158.95 88888.00 2008-09-16 17:58:42.250 260 12683.15 -3.98 55158.93 88888.00 2008-09-16 17:58:42.375 260 12683.15 -4.00 55158.93 88888.00 2008-09-16 17:58:42.500 260 12683.05 -4.08 55158.93 88888.00 2008-09-16 17:58:42.625 260 12683.10 -4.05 55158.95 88888.00 2008-09-16 17:58:42.750 260 12683.12 -4.00 55158.95 88888.00 2008-09-16 17:58:42.875 260 12683.10 -4.00 55158.95 88888.00 2008-09-16 17:58:43.000 260 12683.10 -4.00 55158.95 88888.00 2008-09-16 17:58:43.125 260 12683.10 -3.98 55158.97 88888.00 2008-09-16 17:58:43.250 260 12683.05 -4.00 55159.00 88888.00 2008-09-16 17:58:43.375 260 12683.15 -4.00 55158.97 88888.00 2008-09-16 17:58:43.500 260 12683.17 -4.00 55158.95 88888.00 2008-09-16 17:58:43.625 260 12683.08 -4.08 55158.93 88888.00 2008-09-16 17:58:43.750 260 12683.02 -4.03 55158.97 88888.00 2008-09-16 17:58:43.875 260 12683.08 -3.98 55159.03 88888.00 2008-09-16 17:58:44.000 260 12683.12 -3.98 55159.00 88888.00 2008-09-16 17:58:44.125 260 12683.10 -4.03 55158.97 88888.00 2008-09-16 17:58:44.250 260 12683.02 -4.03 55159.00 88888.00 2008-09-16 17:58:44.375 260 12683.00 -4.00 55159.00 88888.00 2008-09-16 17:58:44.500 260 12682.95 -4.03 55158.97 88888.00 2008-09-16 17:58:44.625 260 12682.98 -4.00 55158.97 88888.00 2008-09-16 17:58:44.750 260 12683.02 -4.00 55158.95 88888.00 2008-09-16 17:58:44.875 260 12683.08 -3.98 55158.97 88888.00 2008-09-16 17:58:45.000 260 12683.12 -3.92 55159.00 88888.00 2008-09-16 17:58:45.125 260 12683.10 -4.00 55158.95 88888.00 2008-09-16 17:58:45.250 260 12683.02 -4.05 55158.93 88888.00 2008-09-16 17:58:45.375 260 12682.98 -4.08 55158.88 88888.00 2008-09-16 17:58:45.500 260 12682.95 -4.03 55158.93 88888.00 2008-09-16 17:58:45.625 260 12682.95 -3.98 55158.95 88888.00 2008-09-16 17:58:45.750 260 12682.95 -3.95 55158.95 88888.00 2008-09-16 17:58:45.875 260 12682.98 -4.00 55158.95 88888.00 2008-09-16 17:58:46.000 260 12683.02 -4.03 55158.95 88888.00 2008-09-16 17:58:46.125 260 12683.05 -4.03 55158.97 88888.00 2008-09-16 17:58:46.250 260 12683.08 -4.03 55158.97 88888.00 2008-09-16 17:58:46.375 260 12683.12 -4.03 55158.97 88888.00 2008-09-16 17:58:46.500 260 12683.08 -3.98 55158.97 88888.00 2008-09-16 17:58:46.625 260 12683.12 -3.92 55159.00 88888.00 2008-09-16 17:58:46.750 260 12683.17 -3.90 55158.97 88888.00 2008-09-16 17:58:46.875 260 12683.17 -4.00 55159.00 88888.00 2008-09-16 17:58:47.000 260 12683.10 -3.98 55158.97 88888.00 2008-09-16 17:58:47.125 260 12683.05 -3.98 55158.97 88888.00 2008-09-16 17:58:47.250 260 12683.00 -4.05 55158.95 88888.00 2008-09-16 17:58:47.375 260 12683.00 -4.08 55158.97 88888.00 2008-09-16 17:58:47.500 260 12682.98 -4.05 55159.00 88888.00 2008-09-16 17:58:47.625 260 12683.05 -4.00 55159.03 88888.00 2008-09-16 17:58:47.750 260 12683.05 -4.03 55159.00 88888.00 2008-09-16 17:58:47.875 260 12683.08 -4.08 55158.95 88888.00 2008-09-16 17:58:48.000 260 12683.05 -4.12 55158.95 88888.00 2008-09-16 17:58:48.125 260 12683.05 -4.10 55158.95 88888.00 2008-09-16 17:58:48.250 260 12683.12 -4.08 55159.00 88888.00 2008-09-16 17:58:48.375 260 12683.15 -4.00 55159.00 88888.00 2008-09-16 17:58:48.500 260 12683.15 -4.03 55158.95 88888.00 2008-09-16 17:58:48.625 260 12683.10 -4.05 55158.93 88888.00 2008-09-16 17:58:48.750 260 12683.02 -4.08 55158.93 88888.00 2008-09-16 17:58:48.875 260 12683.02 -4.08 55158.97 88888.00 2008-09-16 17:58:49.000 260 12683.05 -4.03 55159.00 88888.00 2008-09-16 17:58:49.125 260 12683.05 -3.95 55159.03 88888.00 2008-09-16 17:58:49.250 260 12683.08 -3.95 55159.00 88888.00 2008-09-16 17:58:49.375 260 12683.15 -3.98 55158.97 88888.00 2008-09-16 17:58:49.500 260 12683.17 -4.00 55158.95 88888.00 2008-09-16 17:58:49.625 260 12683.15 -4.00 55158.97 88888.00 2008-09-16 17:58:49.750 260 12683.08 -4.03 55158.95 88888.00 2008-09-16 17:58:49.875 260 12683.00 -4.10 55158.93 88888.00 2008-09-16 17:58:50.000 260 12683.02 -4.12 55158.90 88888.00 2008-09-16 17:58:50.125 260 12683.10 -4.08 55158.97 88888.00 2008-09-16 17:58:50.250 260 12683.17 -4.03 55159.00 88888.00 2008-09-16 17:58:50.375 260 12683.20 -4.03 55159.00 88888.00 2008-09-16 17:58:50.500 260 12683.17 -4.05 55158.95 88888.00 2008-09-16 17:58:50.625 260 12683.17 -4.08 55158.95 88888.00 2008-09-16 17:58:50.750 260 12683.17 -4.05 55158.95 88888.00 2008-09-16 17:58:50.875 260 12683.12 -4.03 55158.97 88888.00 2008-09-16 17:58:51.000 260 12683.05 -4.03 55158.97 88888.00 2008-09-16 17:58:51.125 260 12683.10 -4.05 55158.95 88888.00 2008-09-16 17:58:51.250 260 12683.10 -4.05 55158.95 88888.00 2008-09-16 17:58:51.375 260 12683.17 -4.00 55158.93 88888.00 2008-09-16 17:58:51.500 260 12683.15 -4.03 55158.95 88888.00 2008-09-16 17:58:51.625 260 12683.15 -4.03 55158.97 88888.00 2008-09-16 17:58:51.750 260 12683.08 -4.03 55159.00 88888.00 2008-09-16 17:58:51.875 260 12682.98 -4.08 55158.95 88888.00 2008-09-16 17:58:52.000 260 12683.00 -4.03 55158.97 88888.00 2008-09-16 17:58:52.125 260 12683.08 -4.00 55158.97 88888.00 2008-09-16 17:58:52.250 260 12683.08 -4.08 55158.97 88888.00 2008-09-16 17:58:52.375 260 12683.12 -4.05 55158.97 88888.00 2008-09-16 17:58:52.500 260 12683.08 -4.08 55158.97 88888.00 2008-09-16 17:58:52.625 260 12683.10 -4.08 55158.97 88888.00 2008-09-16 17:58:52.750 260 12683.10 -4.05 55158.95 88888.00 2008-09-16 17:58:52.875 260 12683.12 -4.03 55158.95 88888.00 2008-09-16 17:58:53.000 260 12683.17 -4.00 55158.97 88888.00 2008-09-16 17:58:53.125 260 12683.12 -4.00 55159.00 88888.00 2008-09-16 17:58:53.250 260 12683.10 -4.08 55159.00 88888.00 2008-09-16 17:58:53.375 260 12683.15 -4.05 55159.03 88888.00 2008-09-16 17:58:53.500 260 12683.15 -4.05 55159.00 88888.00 2008-09-16 17:58:53.625 260 12683.08 -4.05 55158.97 88888.00 2008-09-16 17:58:53.750 260 12683.00 -4.08 55158.95 88888.00 2008-09-16 17:58:53.875 260 12683.02 -4.08 55158.90 88888.00 2008-09-16 17:58:54.000 260 12683.00 -4.08 55158.90 88888.00 2008-09-16 17:58:54.125 260 12683.08 -4.05 55158.93 88888.00 2008-09-16 17:58:54.250 260 12683.15 -4.05 55158.95 88888.00 2008-09-16 17:58:54.375 260 12683.23 -4.05 55158.97 88888.00 2008-09-16 17:58:54.500 260 12683.23 -4.05 55159.00 88888.00 2008-09-16 17:58:54.625 260 12683.25 -4.08 55158.97 88888.00 2008-09-16 17:58:54.750 260 12683.23 -4.08 55158.95 88888.00 2008-09-16 17:58:54.875 260 12683.20 -4.03 55158.97 88888.00 2008-09-16 17:58:55.000 260 12683.23 -4.00 55158.95 88888.00 2008-09-16 17:58:55.125 260 12683.10 -4.08 55158.95 88888.00 2008-09-16 17:58:55.250 260 12683.12 -4.08 55158.95 88888.00 2008-09-16 17:58:55.375 260 12683.23 -4.03 55158.97 88888.00 2008-09-16 17:58:55.500 260 12683.23 -4.00 55158.97 88888.00 2008-09-16 17:58:55.625 260 12683.17 -4.00 55158.95 88888.00 2008-09-16 17:58:55.750 260 12683.23 -4.05 55158.95 88888.00 2008-09-16 17:58:55.875 260 12683.17 -4.05 55158.95 88888.00 2008-09-16 17:58:56.000 260 12683.20 -4.03 55158.95 88888.00 2008-09-16 17:58:56.125 260 12683.27 -3.98 55159.00 88888.00 2008-09-16 17:58:56.250 260 12683.27 -3.92 55159.00 88888.00 2008-09-16 17:58:56.375 260 12683.27 -3.98 55158.95 88888.00 2008-09-16 17:58:56.500 260 12683.35 -4.00 55158.97 88888.00 2008-09-16 17:58:56.625 260 12683.33 -4.00 55159.03 88888.00 2008-09-16 17:58:56.750 260 12683.30 -3.98 55158.97 88888.00 2008-09-16 17:58:56.875 260 12683.33 -3.98 55158.97 88888.00 2008-09-16 17:58:57.000 260 12683.30 -4.03 55158.97 88888.00 2008-09-16 17:58:57.125 260 12683.25 -4.05 55158.97 88888.00 2008-09-16 17:58:57.250 260 12683.20 -4.05 55158.95 88888.00 2008-09-16 17:58:57.375 260 12683.20 -4.00 55158.95 88888.00 2008-09-16 17:58:57.500 260 12683.25 -3.98 55158.95 88888.00 2008-09-16 17:58:57.625 260 12683.27 -3.98 55158.97 88888.00 2008-09-16 17:58:57.750 260 12683.33 -3.98 55158.97 88888.00 2008-09-16 17:58:57.875 260 12683.40 -3.95 55159.00 88888.00 2008-09-16 17:58:58.000 260 12683.40 -3.98 55158.97 88888.00 2008-09-16 17:58:58.125 260 12683.35 -3.98 55158.95 88888.00 2008-09-16 17:58:58.250 260 12683.33 -3.98 55159.00 88888.00 2008-09-16 17:58:58.375 260 12683.35 -3.98 55158.97 88888.00 2008-09-16 17:58:58.500 260 12683.38 -4.00 55158.95 88888.00 2008-09-16 17:58:58.625 260 12683.27 -4.00 55158.93 88888.00 2008-09-16 17:58:58.750 260 12683.25 -3.95 55158.97 88888.00 2008-09-16 17:58:58.875 260 12683.30 -3.98 55159.00 88888.00 2008-09-16 17:58:59.000 260 12683.30 -3.95 55159.00 88888.00 2008-09-16 17:58:59.125 260 12683.35 -4.00 55158.97 88888.00 2008-09-16 17:58:59.250 260 12683.33 -4.03 55158.95 88888.00 2008-09-16 17:58:59.375 260 12683.40 -4.03 55158.97 88888.00 2008-09-16 17:58:59.500 260 12683.40 -3.98 55158.97 88888.00 2008-09-16 17:58:59.625 260 12683.35 -3.98 55158.97 88888.00 2008-09-16 17:58:59.750 260 12683.33 -3.98 55158.97 88888.00 2008-09-16 17:58:59.875 260 12683.25 -4.03 55158.95 88888.00 2008-09-16 17:59:00.000 260 12683.30 -4.03 55158.95 88888.00 2008-09-16 17:59:00.125 260 12683.38 -3.98 55159.00 88888.00 2008-09-16 17:59:00.250 260 12683.38 -3.98 55158.97 88888.00 2008-09-16 17:59:00.375 260 12683.40 -3.95 55158.95 88888.00 2008-09-16 17:59:00.500 260 12683.38 -3.95 55158.95 88888.00 2008-09-16 17:59:00.625 260 12683.33 -4.00 55158.95 88888.00 2008-09-16 17:59:00.750 260 12683.35 -3.98 55158.95 88888.00 2008-09-16 17:59:00.875 260 12683.40 -3.92 55158.95 88888.00 2008-09-16 17:59:01.000 260 12683.38 -3.95 55158.93 88888.00 2008-09-16 17:59:01.125 260 12683.33 -3.98 55158.93 88888.00 2008-09-16 17:59:01.250 260 12683.42 -3.92 55158.97 88888.00 2008-09-16 17:59:01.375 260 12683.45 -3.90 55159.00 88888.00 2008-09-16 17:59:01.500 260 12683.40 -3.90 55158.95 88888.00 2008-09-16 17:59:01.625 260 12683.30 -3.95 55158.93 88888.00 2008-09-16 17:59:01.750 260 12683.30 -3.95 55158.93 88888.00 2008-09-16 17:59:01.875 260 12683.45 -3.95 55158.97 88888.00 2008-09-16 17:59:02.000 260 12683.50 -3.98 55158.97 88888.00 2008-09-16 17:59:02.125 260 12683.52 -3.98 55158.95 88888.00 2008-09-16 17:59:02.250 260 12683.50 -4.00 55158.93 88888.00 2008-09-16 17:59:02.375 260 12683.42 -4.00 55158.93 88888.00 2008-09-16 17:59:02.500 260 12683.42 -3.98 55158.93 88888.00 2008-09-16 17:59:02.625 260 12683.52 -3.92 55158.97 88888.00 2008-09-16 17:59:02.750 260 12683.58 -3.92 55158.97 88888.00 2008-09-16 17:59:02.875 260 12683.52 -3.92 55158.95 88888.00 2008-09-16 17:59:03.000 260 12683.40 -3.98 55158.93 88888.00 2008-09-16 17:59:03.125 260 12683.42 -3.98 55158.93 88888.00 2008-09-16 17:59:03.250 260 12683.48 -3.95 55158.95 88888.00 2008-09-16 17:59:03.375 260 12683.52 -3.90 55158.93 88888.00 2008-09-16 17:59:03.500 260 12683.48 -3.88 55158.93 88888.00 2008-09-16 17:59:03.625 260 12683.48 -3.85 55158.97 88888.00 2008-09-16 17:59:03.750 260 12683.50 -3.88 55158.93 88888.00 2008-09-16 17:59:03.875 260 12683.45 -3.98 55158.90 88888.00 2008-09-16 17:59:04.000 260 12683.48 -3.95 55158.93 88888.00 2008-09-16 17:59:04.125 260 12683.50 -3.95 55158.95 88888.00 2008-09-16 17:59:04.250 260 12683.45 -3.92 55158.95 88888.00 2008-09-16 17:59:04.375 260 12683.38 -3.92 55158.93 88888.00 2008-09-16 17:59:04.500 260 12683.35 -3.98 55158.90 88888.00 2008-09-16 17:59:04.625 260 12683.40 -3.98 55158.90 88888.00 2008-09-16 17:59:04.750 260 12683.35 -3.95 55158.93 88888.00 2008-09-16 17:59:04.875 260 12683.40 -3.90 55158.93 88888.00 2008-09-16 17:59:05.000 260 12683.48 -3.88 55158.90 88888.00 2008-09-16 17:59:05.125 260 12683.48 -3.88 55158.90 88888.00 2008-09-16 17:59:05.250 260 12683.50 -3.85 55158.93 88888.00 2008-09-16 17:59:05.375 260 12683.50 -3.90 55158.90 88888.00 2008-09-16 17:59:05.500 260 12683.50 -3.92 55158.93 88888.00 2008-09-16 17:59:05.625 260 12683.55 -3.88 55158.95 88888.00 2008-09-16 17:59:05.750 260 12683.55 -3.92 55158.93 88888.00 2008-09-16 17:59:05.875 260 12683.52 -3.90 55158.93 88888.00 2008-09-16 17:59:06.000 260 12683.50 -3.88 55158.93 88888.00 2008-09-16 17:59:06.125 260 12683.45 -3.85 55158.93 88888.00 2008-09-16 17:59:06.250 260 12683.48 -3.80 55158.90 88888.00 2008-09-16 17:59:06.375 260 12683.50 -3.88 55158.88 88888.00 2008-09-16 17:59:06.500 260 12683.40 -3.90 55158.88 88888.00 2008-09-16 17:59:06.625 260 12683.52 -3.88 55158.88 88888.00 2008-09-16 17:59:06.750 260 12683.60 -3.85 55158.88 88888.00 2008-09-16 17:59:06.875 260 12683.55 -3.90 55158.85 88888.00 2008-09-16 17:59:07.000 260 12683.55 -3.92 55158.88 88888.00 2008-09-16 17:59:07.125 260 12683.67 -3.80 55158.90 88888.00 2008-09-16 17:59:07.250 260 12683.70 -3.77 55158.93 88888.00 2008-09-16 17:59:07.375 260 12683.73 -3.75 55158.93 88888.00 2008-09-16 17:59:07.500 260 12683.73 -3.77 55158.95 88888.00 2008-09-16 17:59:07.625 260 12683.73 -3.80 55158.95 88888.00 2008-09-16 17:59:07.750 260 12683.67 -3.80 55158.95 88888.00 2008-09-16 17:59:07.875 260 12683.62 -3.85 55158.90 88888.00 2008-09-16 17:59:08.000 260 12683.70 -3.77 55158.93 88888.00 2008-09-16 17:59:08.125 260 12683.75 -3.77 55158.95 88888.00 2008-09-16 17:59:08.250 260 12683.65 -3.85 55158.90 88888.00 2008-09-16 17:59:08.375 260 12683.62 -3.88 55158.88 88888.00 2008-09-16 17:59:08.500 260 12683.62 -3.90 55158.88 88888.00 2008-09-16 17:59:08.625 260 12683.60 -3.85 55158.85 88888.00 2008-09-16 17:59:08.750 260 12683.55 -3.88 55158.88 88888.00 2008-09-16 17:59:08.875 260 12683.58 -3.83 55158.90 88888.00 2008-09-16 17:59:09.000 260 12683.58 -3.80 55158.88 88888.00 2008-09-16 17:59:09.125 260 12683.65 -3.77 55158.88 88888.00 2008-09-16 17:59:09.250 260 12683.67 -3.77 55158.90 88888.00 2008-09-16 17:59:09.375 260 12683.65 -3.83 55158.90 88888.00 2008-09-16 17:59:09.500 260 12683.67 -3.80 55158.93 88888.00 2008-09-16 17:59:09.625 260 12683.70 -3.77 55158.93 88888.00 2008-09-16 17:59:09.750 260 12683.67 -3.75 55158.90 88888.00 2008-09-16 17:59:09.875 260 12683.62 -3.80 55158.85 88888.00 2008-09-16 17:59:10.000 260 12683.65 -3.85 55158.85 88888.00 2008-09-16 17:59:10.125 260 12683.67 -3.83 55158.90 88888.00 2008-09-16 17:59:10.250 260 12683.67 -3.85 55158.93 88888.00 2008-09-16 17:59:10.375 260 12683.58 -3.83 55158.90 88888.00 2008-09-16 17:59:10.500 260 12683.55 -3.80 55158.90 88888.00 2008-09-16 17:59:10.625 260 12683.60 -3.83 55158.93 88888.00 2008-09-16 17:59:10.750 260 12683.60 -3.80 55158.95 88888.00 2008-09-16 17:59:10.875 260 12683.60 -3.77 55158.97 88888.00 2008-09-16 17:59:11.000 260 12683.50 -3.85 55158.93 88888.00 2008-09-16 17:59:11.125 260 12683.52 -3.88 55158.93 88888.00 2008-09-16 17:59:11.250 260 12683.55 -3.88 55158.93 88888.00 2008-09-16 17:59:11.375 260 12683.62 -3.90 55158.93 88888.00 2008-09-16 17:59:11.500 260 12683.70 -3.85 55158.95 88888.00 2008-09-16 17:59:11.625 260 12683.70 -3.83 55158.93 88888.00 2008-09-16 17:59:11.750 260 12683.62 -3.83 55158.90 88888.00 2008-09-16 17:59:11.875 260 12683.58 -3.85 55158.90 88888.00 2008-09-16 17:59:12.000 260 12683.62 -3.88 55158.88 88888.00 2008-09-16 17:59:12.125 260 12683.67 -3.85 55158.90 88888.00 2008-09-16 17:59:12.250 260 12683.73 -3.83 55158.93 88888.00 2008-09-16 17:59:12.375 260 12683.83 -3.75 55158.95 88888.00 2008-09-16 17:59:12.500 260 12683.83 -3.80 55158.93 88888.00 2008-09-16 17:59:12.625 260 12683.77 -3.88 55158.88 88888.00 2008-09-16 17:59:12.750 260 12683.70 -3.90 55158.88 88888.00 2008-09-16 17:59:12.875 260 12683.65 -3.85 55158.88 88888.00 2008-09-16 17:59:13.000 260 12683.70 -3.77 55158.88 88888.00 2008-09-16 17:59:13.125 260 12683.77 -3.77 55158.90 88888.00 2008-09-16 17:59:13.250 260 12683.77 -3.83 55158.95 88888.00 2008-09-16 17:59:13.375 260 12683.80 -3.80 55158.97 88888.00 2008-09-16 17:59:13.500 260 12683.75 -3.85 55158.93 88888.00 2008-09-16 17:59:13.625 260 12683.77 -3.83 55158.95 88888.00 2008-09-16 17:59:13.750 260 12683.70 -3.83 55158.93 88888.00 2008-09-16 17:59:13.875 260 12683.65 -3.80 55158.97 88888.00 2008-09-16 17:59:14.000 260 12683.73 -3.75 55159.00 88888.00 2008-09-16 17:59:14.125 260 12683.73 -3.80 55158.97 88888.00 2008-09-16 17:59:14.250 260 12683.70 -3.80 55158.97 88888.00 2008-09-16 17:59:14.375 260 12683.75 -3.83 55158.95 88888.00 2008-09-16 17:59:14.500 260 12683.75 -3.80 55158.95 88888.00 2008-09-16 17:59:14.625 260 12683.60 -3.85 55158.90 88888.00 2008-09-16 17:59:14.750 260 12683.55 -3.80 55158.93 88888.00 2008-09-16 17:59:14.875 260 12683.65 -3.77 55158.93 88888.00 2008-09-16 17:59:15.000 260 12683.75 -3.85 55158.93 88888.00 2008-09-16 17:59:15.125 260 12683.80 -3.85 55158.93 88888.00 2008-09-16 17:59:15.250 260 12683.67 -3.90 55158.93 88888.00 2008-09-16 17:59:15.375 260 12683.65 -3.92 55158.90 88888.00 2008-09-16 17:59:15.500 260 12683.75 -3.83 55158.93 88888.00 2008-09-16 17:59:15.625 260 12683.83 -3.80 55158.95 88888.00 2008-09-16 17:59:15.750 260 12683.85 -3.80 55158.93 88888.00 2008-09-16 17:59:15.875 260 12683.90 -3.77 55158.93 88888.00 2008-09-16 17:59:16.000 260 12683.88 -3.83 55158.95 88888.00 2008-09-16 17:59:16.125 260 12683.83 -3.88 55158.95 88888.00 2008-09-16 17:59:16.250 260 12683.83 -3.77 55158.95 88888.00 2008-09-16 17:59:16.375 260 12683.88 -3.73 55158.95 88888.00 2008-09-16 17:59:16.500 260 12683.85 -3.80 55158.95 88888.00 2008-09-16 17:59:16.625 260 12683.83 -3.85 55158.90 88888.00 2008-09-16 17:59:16.750 260 12683.80 -3.85 55158.95 88888.00 2008-09-16 17:59:16.875 260 12683.80 -3.83 55159.00 88888.00 2008-09-16 17:59:17.000 260 12683.73 -3.80 55158.97 88888.00 2008-09-16 17:59:17.125 260 12683.70 -3.83 55159.00 88888.00 2008-09-16 17:59:17.250 260 12683.73 -3.83 55158.97 88888.00 2008-09-16 17:59:17.375 260 12683.85 -3.73 55159.00 88888.00 2008-09-16 17:59:17.500 260 12683.92 -3.70 55159.00 88888.00 2008-09-16 17:59:17.625 260 12683.90 -3.77 55158.95 88888.00 2008-09-16 17:59:17.750 260 12683.90 -3.77 55158.97 88888.00 2008-09-16 17:59:17.875 260 12683.90 -3.77 55158.97 88888.00 2008-09-16 17:59:18.000 260 12683.88 -3.77 55159.00 88888.00 2008-09-16 17:59:18.125 260 12683.83 -3.75 55158.95 88888.00 2008-09-16 17:59:18.250 260 12683.75 -3.80 55158.95 88888.00 2008-09-16 17:59:18.375 260 12683.83 -3.77 55158.97 88888.00 2008-09-16 17:59:18.500 260 12683.90 -3.80 55159.00 88888.00 2008-09-16 17:59:18.625 260 12683.92 -3.85 55158.97 88888.00 2008-09-16 17:59:18.750 260 12683.85 -3.80 55159.00 88888.00 2008-09-16 17:59:18.875 260 12683.85 -3.83 55158.95 88888.00 2008-09-16 17:59:19.000 260 12683.88 -3.83 55158.93 88888.00 2008-09-16 17:59:19.125 260 12683.85 -3.80 55158.93 88888.00 2008-09-16 17:59:19.250 260 12683.85 -3.83 55158.93 88888.00 2008-09-16 17:59:19.375 260 12683.92 -3.77 55158.93 88888.00 2008-09-16 17:59:19.500 260 12683.92 -3.77 55158.95 88888.00 2008-09-16 17:59:19.625 260 12683.92 -3.80 55158.93 88888.00 2008-09-16 17:59:19.750 260 12683.92 -3.77 55158.93 88888.00 2008-09-16 17:59:19.875 260 12683.88 -3.77 55158.93 88888.00 2008-09-16 17:59:20.000 260 12683.88 -3.77 55158.93 88888.00 2008-09-16 17:59:20.125 260 12683.85 -3.77 55158.93 88888.00 2008-09-16 17:59:20.250 260 12683.90 -3.77 55158.97 88888.00 2008-09-16 17:59:20.375 260 12683.90 -3.75 55158.97 88888.00 2008-09-16 17:59:20.500 260 12683.88 -3.77 55158.95 88888.00 2008-09-16 17:59:20.625 260 12683.90 -3.75 55158.95 88888.00 2008-09-16 17:59:20.750 260 12683.98 -3.73 55159.00 88888.00 2008-09-16 17:59:20.875 260 12684.00 -3.75 55159.00 88888.00 2008-09-16 17:59:21.000 260 12684.02 -3.77 55158.97 88888.00 2008-09-16 17:59:21.125 260 12684.08 -3.75 55158.97 88888.00 2008-09-16 17:59:21.250 260 12684.05 -3.75 55158.95 88888.00 2008-09-16 17:59:21.375 260 12684.00 -3.83 55158.93 88888.00 2008-09-16 17:59:21.500 260 12684.02 -3.73 55158.95 88888.00 2008-09-16 17:59:21.625 260 12684.10 -3.70 55159.00 88888.00 2008-09-16 17:59:21.750 260 12684.08 -3.75 55158.97 88888.00 2008-09-16 17:59:21.875 260 12684.02 -3.77 55158.95 88888.00 2008-09-16 17:59:22.000 260 12684.00 -3.77 55158.93 88888.00 2008-09-16 17:59:22.125 260 12684.00 -3.75 55158.95 88888.00 2008-09-16 17:59:22.250 260 12683.95 -3.83 55158.95 88888.00 2008-09-16 17:59:22.375 260 12683.98 -3.85 55158.97 88888.00 2008-09-16 17:59:22.500 260 12683.98 -3.80 55158.97 88888.00 2008-09-16 17:59:22.625 260 12684.02 -3.80 55158.95 88888.00 2008-09-16 17:59:22.750 260 12683.92 -3.75 55158.90 88888.00 2008-09-16 17:59:22.875 260 12683.92 -3.77 55158.90 88888.00 2008-09-16 17:59:23.000 260 12683.98 -3.77 55158.90 88888.00 2008-09-16 17:59:23.125 260 12684.02 -3.73 55158.90 88888.00 2008-09-16 17:59:23.250 260 12683.95 -3.80 55158.93 88888.00 2008-09-16 17:59:23.375 260 12683.90 -3.75 55158.93 88888.00 2008-09-16 17:59:23.500 260 12683.88 -3.73 55158.93 88888.00 2008-09-16 17:59:23.625 260 12683.88 -3.75 55158.93 88888.00 2008-09-16 17:59:23.750 260 12683.90 -3.80 55158.95 88888.00 2008-09-16 17:59:23.875 260 12683.98 -3.73 55158.97 88888.00 2008-09-16 17:59:24.000 260 12683.98 -3.75 55158.97 88888.00 2008-09-16 17:59:24.125 260 12683.98 -3.75 55158.95 88888.00 2008-09-16 17:59:24.250 260 12684.00 -3.75 55158.93 88888.00 2008-09-16 17:59:24.375 260 12684.02 -3.75 55158.93 88888.00 2008-09-16 17:59:24.500 260 12684.00 -3.67 55158.90 88888.00 2008-09-16 17:59:24.625 260 12683.95 -3.73 55158.88 88888.00 2008-09-16 17:59:24.750 260 12683.92 -3.77 55158.85 88888.00 2008-09-16 17:59:24.875 260 12683.98 -3.77 55158.85 88888.00 2008-09-16 17:59:25.000 260 12684.00 -3.75 55158.90 88888.00 2008-09-16 17:59:25.125 260 12684.02 -3.70 55158.93 88888.00 2008-09-16 17:59:25.250 260 12684.05 -3.67 55158.97 88888.00 2008-09-16 17:59:25.375 260 12684.12 -3.62 55158.97 88888.00 2008-09-16 17:59:25.500 260 12684.12 -3.67 55158.93 88888.00 2008-09-16 17:59:25.625 260 12684.05 -3.75 55158.93 88888.00 2008-09-16 17:59:25.750 260 12684.02 -3.73 55158.95 88888.00 2008-09-16 17:59:25.875 260 12684.02 -3.75 55158.93 88888.00 2008-09-16 17:59:26.000 260 12683.98 -3.80 55158.90 88888.00 2008-09-16 17:59:26.125 260 12683.95 -3.75 55158.90 88888.00 2008-09-16 17:59:26.250 260 12684.00 -3.73 55158.93 88888.00 2008-09-16 17:59:26.375 260 12684.05 -3.73 55158.90 88888.00 2008-09-16 17:59:26.500 260 12684.00 -3.73 55158.90 88888.00 2008-09-16 17:59:26.625 260 12684.00 -3.73 55158.93 88888.00 2008-09-16 17:59:26.750 260 12683.98 -3.70 55158.95 88888.00 2008-09-16 17:59:26.875 260 12683.92 -3.70 55158.93 88888.00 2008-09-16 17:59:27.000 260 12683.90 -3.75 55158.90 88888.00 2008-09-16 17:59:27.125 260 12683.92 -3.75 55158.93 88888.00 2008-09-16 17:59:27.250 260 12683.98 -3.70 55158.97 88888.00 2008-09-16 17:59:27.375 260 12683.98 -3.67 55158.95 88888.00 2008-09-16 17:59:27.500 260 12683.95 -3.73 55158.90 88888.00 2008-09-16 17:59:27.625 260 12683.98 -3.73 55158.90 88888.00 2008-09-16 17:59:27.750 260 12684.05 -3.65 55158.93 88888.00 2008-09-16 17:59:27.875 260 12684.00 -3.70 55158.93 88888.00 2008-09-16 17:59:28.000 260 12684.00 -3.65 55158.95 88888.00 2008-09-16 17:59:28.125 260 12683.98 -3.70 55158.90 88888.00 2008-09-16 17:59:28.250 260 12683.90 -3.73 55158.93 88888.00 2008-09-16 17:59:28.375 260 12683.95 -3.67 55158.97 88888.00 2008-09-16 17:59:28.500 260 12684.00 -3.55 55159.00 88888.00 2008-09-16 17:59:28.625 260 12683.92 -3.62 55159.00 88888.00 2008-09-16 17:59:28.750 260 12683.90 -3.62 55158.95 88888.00 2008-09-16 17:59:28.875 260 12683.90 -3.65 55158.93 88888.00 2008-09-16 17:59:29.000 260 12683.90 -3.60 55158.93 88888.00 2008-09-16 17:59:29.125 260 12683.92 -3.60 55158.93 88888.00 2008-09-16 17:59:29.250 260 12683.92 -3.70 55158.93 88888.00 2008-09-16 17:59:29.375 260 12683.90 -3.73 55158.88 88888.00 2008-09-16 17:59:29.500 260 12683.90 -3.70 55158.93 88888.00 2008-09-16 17:59:29.625 260 12683.98 -3.65 55158.95 88888.00 2008-09-16 17:59:29.750 260 12684.00 -3.62 55158.95 88888.00 2008-09-16 17:59:29.875 260 12684.00 -3.60 55158.93 88888.00 2008-09-16 17:59:30.000 260 12684.02 -3.58 55158.93 88888.00 2008-09-16 17:59:30.125 260 12684.00 -3.60 55158.93 88888.00 2008-09-16 17:59:30.250 260 12683.95 -3.67 55158.90 88888.00 2008-09-16 17:59:30.375 260 12684.00 -3.70 55158.88 88888.00 2008-09-16 17:59:30.500 260 12684.00 -3.65 55158.90 88888.00 2008-09-16 17:59:30.625 260 12684.05 -3.58 55158.93 88888.00 2008-09-16 17:59:30.750 260 12684.00 -3.55 55158.93 88888.00 2008-09-16 17:59:30.875 260 12683.90 -3.65 55158.90 88888.00 2008-09-16 17:59:31.000 260 12683.92 -3.73 55158.90 88888.00 2008-09-16 17:59:31.125 260 12684.00 -3.62 55158.95 88888.00 2008-09-16 17:59:31.250 260 12684.00 -3.60 55158.93 88888.00 2008-09-16 17:59:31.375 260 12684.02 -3.65 55158.93 88888.00 2008-09-16 17:59:31.500 260 12684.02 -3.67 55158.93 88888.00 2008-09-16 17:59:31.625 260 12683.98 -3.70 55158.88 88888.00 2008-09-16 17:59:31.750 260 12684.05 -3.62 55158.90 88888.00 2008-09-16 17:59:31.875 260 12684.12 -3.55 55158.90 88888.00 2008-09-16 17:59:32.000 260 12684.08 -3.62 55158.90 88888.00 2008-09-16 17:59:32.125 260 12684.02 -3.60 55158.90 88888.00 2008-09-16 17:59:32.250 260 12684.00 -3.65 55158.90 88888.00 2008-09-16 17:59:32.375 260 12684.05 -3.62 55158.90 88888.00 2008-09-16 17:59:32.500 260 12684.02 -3.67 55158.90 88888.00 2008-09-16 17:59:32.625 260 12684.02 -3.67 55158.88 88888.00 2008-09-16 17:59:32.750 260 12684.05 -3.65 55158.90 88888.00 2008-09-16 17:59:32.875 260 12684.12 -3.55 55158.90 88888.00 2008-09-16 17:59:33.000 260 12684.10 -3.52 55158.93 88888.00 2008-09-16 17:59:33.125 260 12684.10 -3.58 55158.90 88888.00 2008-09-16 17:59:33.250 260 12684.08 -3.58 55158.90 88888.00 2008-09-16 17:59:33.375 260 12684.08 -3.58 55158.90 88888.00 2008-09-16 17:59:33.500 260 12684.02 -3.62 55158.88 88888.00 2008-09-16 17:59:33.625 260 12684.02 -3.62 55158.88 88888.00 2008-09-16 17:59:33.750 260 12683.98 -3.65 55158.88 88888.00 2008-09-16 17:59:33.875 260 12683.98 -3.62 55158.90 88888.00 2008-09-16 17:59:34.000 260 12684.08 -3.60 55158.93 88888.00 2008-09-16 17:59:34.125 260 12684.10 -3.58 55158.93 88888.00 2008-09-16 17:59:34.250 260 12684.05 -3.58 55158.88 88888.00 2008-09-16 17:59:34.375 260 12684.02 -3.60 55158.88 88888.00 2008-09-16 17:59:34.500 260 12684.02 -3.62 55158.90 88888.00 2008-09-16 17:59:34.625 260 12684.02 -3.65 55158.90 88888.00 2008-09-16 17:59:34.750 260 12684.00 -3.62 55158.90 88888.00 2008-09-16 17:59:34.875 260 12683.98 -3.58 55158.90 88888.00 2008-09-16 17:59:35.000 260 12684.00 -3.55 55158.93 88888.00 2008-09-16 17:59:35.125 260 12684.10 -3.55 55158.95 88888.00 2008-09-16 17:59:35.250 260 12684.08 -3.60 55158.90 88888.00 2008-09-16 17:59:35.375 260 12684.05 -3.62 55158.90 88888.00 2008-09-16 17:59:35.500 260 12684.02 -3.60 55158.93 88888.00 2008-09-16 17:59:35.625 260 12684.02 -3.55 55158.93 88888.00 2008-09-16 17:59:35.750 260 12684.02 -3.50 55158.93 88888.00 2008-09-16 17:59:35.875 260 12684.02 -3.48 55158.90 88888.00 2008-09-16 17:59:36.000 260 12684.10 -3.50 55158.90 88888.00 2008-09-16 17:59:36.125 260 12684.12 -3.55 55158.90 88888.00 2008-09-16 17:59:36.250 260 12684.05 -3.65 55158.85 88888.00 2008-09-16 17:59:36.375 260 12684.08 -3.58 55158.90 88888.00 2008-09-16 17:59:36.500 260 12684.08 -3.52 55158.93 88888.00 2008-09-16 17:59:36.625 260 12684.05 -3.50 55158.93 88888.00 2008-09-16 17:59:36.750 260 12684.02 -3.50 55158.88 88888.00 2008-09-16 17:59:36.875 260 12684.00 -3.58 55158.88 88888.00 2008-09-16 17:59:37.000 260 12684.00 -3.60 55158.88 88888.00 2008-09-16 17:59:37.125 260 12683.98 -3.60 55158.88 88888.00 2008-09-16 17:59:37.250 260 12684.02 -3.55 55158.93 88888.00 2008-09-16 17:59:37.375 260 12684.08 -3.58 55158.93 88888.00 2008-09-16 17:59:37.500 260 12684.05 -3.60 55158.90 88888.00 2008-09-16 17:59:37.625 260 12684.02 -3.58 55158.90 88888.00 2008-09-16 17:59:37.750 260 12684.12 -3.58 55158.90 88888.00 2008-09-16 17:59:37.875 260 12684.20 -3.52 55158.93 88888.00 2008-09-16 17:59:38.000 260 12684.17 -3.52 55158.90 88888.00 2008-09-16 17:59:38.125 260 12684.20 -3.50 55158.95 88888.00 2008-09-16 17:59:38.250 260 12684.12 -3.55 55158.93 88888.00 2008-09-16 17:59:38.375 260 12684.10 -3.52 55158.90 88888.00 2008-09-16 17:59:38.500 260 12684.05 -3.58 55158.88 88888.00 2008-09-16 17:59:38.625 260 12684.05 -3.55 55158.90 88888.00 2008-09-16 17:59:38.750 260 12684.12 -3.58 55158.95 88888.00 2008-09-16 17:59:38.875 260 12684.12 -3.58 55158.93 88888.00 2008-09-16 17:59:39.000 260 12684.05 -3.55 55158.93 88888.00 2008-09-16 17:59:39.125 260 12684.02 -3.50 55158.93 88888.00 2008-09-16 17:59:39.250 260 12684.00 -3.58 55158.93 88888.00 2008-09-16 17:59:39.375 260 12683.98 -3.60 55158.93 88888.00 2008-09-16 17:59:39.500 260 12684.00 -3.58 55158.93 88888.00 2008-09-16 17:59:39.625 260 12684.10 -3.58 55158.95 88888.00 2008-09-16 17:59:39.750 260 12684.10 -3.55 55158.93 88888.00 2008-09-16 17:59:39.875 260 12684.05 -3.52 55158.95 88888.00 2008-09-16 17:59:40.000 260 12684.00 -3.48 55158.93 88888.00 2008-09-16 17:59:40.125 260 12684.02 -3.52 55158.93 88888.00 2008-09-16 17:59:40.250 260 12684.00 -3.55 55158.95 88888.00 2008-09-16 17:59:40.375 260 12684.02 -3.50 55158.97 88888.00 2008-09-16 17:59:40.500 260 12684.02 -3.50 55158.95 88888.00 2008-09-16 17:59:40.625 260 12684.02 -3.52 55158.93 88888.00 2008-09-16 17:59:40.750 260 12683.98 -3.52 55158.95 88888.00 2008-09-16 17:59:40.875 260 12683.95 -3.52 55158.97 88888.00 2008-09-16 17:59:41.000 260 12684.00 -3.45 55158.97 88888.00 2008-09-16 17:59:41.125 260 12683.98 -3.45 55158.93 88888.00 2008-09-16 17:59:41.250 260 12683.95 -3.52 55158.97 88888.00 2008-09-16 17:59:41.375 260 12683.95 -3.50 55158.97 88888.00 2008-09-16 17:59:41.500 260 12683.95 -3.48 55158.97 88888.00 2008-09-16 17:59:41.625 260 12683.95 -3.52 55159.00 88888.00 2008-09-16 17:59:41.750 260 12684.00 -3.52 55158.95 88888.00 2008-09-16 17:59:41.875 260 12684.05 -3.55 55158.97 88888.00 2008-09-16 17:59:42.000 260 12684.00 -3.50 55158.95 88888.00 2008-09-16 17:59:42.125 260 12684.02 -3.52 55158.97 88888.00 2008-09-16 17:59:42.250 260 12684.02 -3.55 55158.97 88888.00 2008-09-16 17:59:42.375 260 12683.98 -3.52 55158.97 88888.00 2008-09-16 17:59:42.500 260 12683.95 -3.58 55158.95 88888.00 2008-09-16 17:59:42.625 260 12683.95 -3.52 55158.97 88888.00 2008-09-16 17:59:42.750 260 12683.95 -3.50 55158.95 88888.00 2008-09-16 17:59:42.875 260 12683.90 -3.52 55158.95 88888.00 2008-09-16 17:59:43.000 260 12683.95 -3.50 55158.97 88888.00 2008-09-16 17:59:43.125 260 12684.00 -3.52 55158.97 88888.00 2008-09-16 17:59:43.250 260 12683.98 -3.60 55158.97 88888.00 2008-09-16 17:59:43.375 260 12683.98 -3.55 55158.97 88888.00 2008-09-16 17:59:43.500 260 12684.02 -3.42 55159.03 88888.00 2008-09-16 17:59:43.625 260 12684.08 -3.48 55159.03 88888.00 2008-09-16 17:59:43.750 260 12684.08 -3.52 55159.00 88888.00 2008-09-16 17:59:43.875 260 12684.00 -3.52 55158.97 88888.00 2008-09-16 17:59:44.000 260 12683.95 -3.52 55158.97 88888.00 2008-09-16 17:59:44.125 260 12683.98 -3.52 55159.00 88888.00 2008-09-16 17:59:44.250 260 12683.92 -3.55 55159.00 88888.00 2008-09-16 17:59:44.375 260 12683.98 -3.50 55159.03 88888.00 2008-09-16 17:59:44.500 260 12683.98 -3.50 55159.03 88888.00 2008-09-16 17:59:44.625 260 12683.92 -3.50 55159.00 88888.00 2008-09-16 17:59:44.750 260 12683.90 -3.52 55159.03 88888.00 2008-09-16 17:59:44.875 260 12683.98 -3.55 55159.05 88888.00 2008-09-16 17:59:45.000 260 12684.05 -3.52 55159.05 88888.00 2008-09-16 17:59:45.125 260 12684.00 -3.50 55159.03 88888.00 2008-09-16 17:59:45.250 260 12683.98 -3.50 55159.00 88888.00 2008-09-16 17:59:45.375 260 12683.95 -3.52 55159.00 88888.00 2008-09-16 17:59:45.500 260 12683.98 -3.48 55159.00 88888.00 2008-09-16 17:59:45.625 260 12683.90 -3.48 55159.03 88888.00 2008-09-16 17:59:45.750 260 12683.92 -3.55 55159.03 88888.00 2008-09-16 17:59:45.875 260 12683.95 -3.55 55159.03 88888.00 2008-09-16 17:59:46.000 260 12683.95 -3.55 55159.00 88888.00 2008-09-16 17:59:46.125 260 12683.92 -3.58 55158.97 88888.00 2008-09-16 17:59:46.250 260 12683.95 -3.55 55159.03 88888.00 2008-09-16 17:59:46.375 260 12683.95 -3.55 55159.00 88888.00 2008-09-16 17:59:46.500 260 12683.95 -3.52 55159.00 88888.00 2008-09-16 17:59:46.625 260 12683.98 -3.55 55159.00 88888.00 2008-09-16 17:59:46.750 260 12683.95 -3.58 55159.00 88888.00 2008-09-16 17:59:46.875 260 12683.98 -3.60 55159.03 88888.00 2008-09-16 17:59:47.000 260 12684.02 -3.65 55159.00 88888.00 2008-09-16 17:59:47.125 260 12684.05 -3.60 55159.03 88888.00 2008-09-16 17:59:47.250 260 12684.05 -3.50 55159.05 88888.00 2008-09-16 17:59:47.375 260 12684.02 -3.45 55159.05 88888.00 2008-09-16 17:59:47.500 260 12683.98 -3.55 55159.03 88888.00 2008-09-16 17:59:47.625 260 12683.90 -3.58 55159.00 88888.00 2008-09-16 17:59:47.750 260 12683.92 -3.55 55159.03 88888.00 2008-09-16 17:59:47.875 260 12684.00 -3.58 55159.07 88888.00 2008-09-16 17:59:48.000 260 12683.98 -3.52 55159.03 88888.00 2008-09-16 17:59:48.125 260 12684.00 -3.58 55159.03 88888.00 2008-09-16 17:59:48.250 260 12684.00 -3.55 55159.00 88888.00 2008-09-16 17:59:48.375 260 12684.02 -3.48 55159.03 88888.00 2008-09-16 17:59:48.500 260 12683.98 -3.52 55159.05 88888.00 2008-09-16 17:59:48.625 260 12683.95 -3.62 55159.05 88888.00 2008-09-16 17:59:48.750 260 12683.98 -3.67 55159.03 88888.00 2008-09-16 17:59:48.875 260 12684.00 -3.60 55159.05 88888.00 2008-09-16 17:59:49.000 260 12684.00 -3.55 55159.05 88888.00 2008-09-16 17:59:49.125 260 12683.98 -3.52 55159.07 88888.00 2008-09-16 17:59:49.250 260 12684.02 -3.48 55159.10 88888.00 2008-09-16 17:59:49.375 260 12684.05 -3.48 55159.10 88888.00 2008-09-16 17:59:49.500 260 12683.98 -3.52 55159.10 88888.00 2008-09-16 17:59:49.625 260 12684.00 -3.50 55159.07 88888.00 2008-09-16 17:59:49.750 260 12683.98 -3.52 55159.07 88888.00 2008-09-16 17:59:49.875 260 12683.98 -3.58 55159.05 88888.00 2008-09-16 17:59:50.000 260 12684.02 -3.58 55159.07 88888.00 2008-09-16 17:59:50.125 260 12684.02 -3.58 55159.07 88888.00 2008-09-16 17:59:50.250 260 12683.92 -3.60 55159.05 88888.00 2008-09-16 17:59:50.375 260 12683.92 -3.60 55159.05 88888.00 2008-09-16 17:59:50.500 260 12683.95 -3.55 55159.07 88888.00 2008-09-16 17:59:50.625 260 12684.00 -3.48 55159.12 88888.00 2008-09-16 17:59:50.750 260 12683.98 -3.52 55159.12 88888.00 2008-09-16 17:59:50.875 260 12683.92 -3.52 55159.10 88888.00 2008-09-16 17:59:51.000 260 12683.98 -3.52 55159.10 88888.00 2008-09-16 17:59:51.125 260 12684.05 -3.50 55159.10 88888.00 2008-09-16 17:59:51.250 260 12684.08 -3.52 55159.10 88888.00 2008-09-16 17:59:51.375 260 12684.02 -3.58 55159.10 88888.00 2008-09-16 17:59:51.500 260 12684.02 -3.52 55159.10 88888.00 2008-09-16 17:59:51.625 260 12683.98 -3.55 55159.07 88888.00 2008-09-16 17:59:51.750 260 12683.95 -3.60 55159.07 88888.00 2008-09-16 17:59:51.875 260 12683.95 -3.58 55159.07 88888.00 2008-09-16 17:59:52.000 260 12683.98 -3.55 55159.10 88888.00 2008-09-16 17:59:52.125 260 12684.02 -3.50 55159.15 88888.00 2008-09-16 17:59:52.250 260 12684.02 -3.50 55159.15 88888.00 2008-09-16 17:59:52.375 260 12684.10 -3.42 55159.15 88888.00 2008-09-16 17:59:52.500 260 12684.10 -3.48 55159.12 88888.00 2008-09-16 17:59:52.625 260 12684.05 -3.52 55159.12 88888.00 2008-09-16 17:59:52.750 260 12684.05 -3.62 55159.15 88888.00 2008-09-16 17:59:52.875 260 12684.08 -3.67 55159.12 88888.00 2008-09-16 17:59:53.000 260 12684.05 -3.70 55159.12 88888.00 2008-09-16 17:59:53.125 260 12684.08 -3.60 55159.15 88888.00 2008-09-16 17:59:53.250 260 12684.08 -3.52 55159.18 88888.00 2008-09-16 17:59:53.375 260 12684.10 -3.50 55159.18 88888.00 2008-09-16 17:59:53.500 260 12684.10 -3.50 55159.18 88888.00 2008-09-16 17:59:53.625 260 12684.05 -3.52 55159.15 88888.00 2008-09-16 17:59:53.750 260 12684.02 -3.58 55159.12 88888.00 2008-09-16 17:59:53.875 260 12684.08 -3.60 55159.18 88888.00 2008-09-16 17:59:54.000 260 12684.05 -3.58 55159.15 88888.00 2008-09-16 17:59:54.125 260 12684.02 -3.55 55159.12 88888.00 2008-09-16 17:59:54.250 260 12684.02 -3.60 55159.15 88888.00 2008-09-16 17:59:54.375 260 12684.05 -3.58 55159.12 88888.00 2008-09-16 17:59:54.500 260 12684.12 -3.50 55159.18 88888.00 2008-09-16 17:59:54.625 260 12684.08 -3.45 55159.20 88888.00 2008-09-16 17:59:54.750 260 12684.05 -3.52 55159.15 88888.00 2008-09-16 17:59:54.875 260 12684.05 -3.52 55159.15 88888.00 2008-09-16 17:59:55.000 260 12684.05 -3.52 55159.18 88888.00 2008-09-16 17:59:55.125 260 12684.02 -3.60 55159.18 88888.00 2008-09-16 17:59:55.250 260 12684.00 -3.62 55159.18 88888.00 2008-09-16 17:59:55.375 260 12684.05 -3.58 55159.15 88888.00 2008-09-16 17:59:55.500 260 12684.10 -3.58 55159.18 88888.00 2008-09-16 17:59:55.625 260 12684.10 -3.58 55159.18 88888.00 2008-09-16 17:59:55.750 260 12684.15 -3.55 55159.18 88888.00 2008-09-16 17:59:55.875 260 12684.08 -3.58 55159.18 88888.00 2008-09-16 17:59:56.000 260 12684.00 -3.62 55159.15 88888.00 2008-09-16 17:59:56.125 260 12683.98 -3.65 55159.18 88888.00 2008-09-16 17:59:56.250 260 12684.02 -3.62 55159.18 88888.00 2008-09-16 17:59:56.375 260 12684.10 -3.60 55159.20 88888.00 2008-09-16 17:59:56.500 260 12684.15 -3.58 55159.20 88888.00 2008-09-16 17:59:56.625 260 12684.17 -3.60 55159.18 88888.00 2008-09-16 17:59:56.750 260 12684.15 -3.58 55159.18 88888.00 2008-09-16 17:59:56.875 260 12684.15 -3.52 55159.20 88888.00 2008-09-16 17:59:57.000 260 12684.15 -3.52 55159.18 88888.00 2008-09-16 17:59:57.125 260 12684.05 -3.60 55159.18 88888.00 2008-09-16 17:59:57.250 260 12684.08 -3.60 55159.18 88888.00 2008-09-16 17:59:57.375 260 12684.08 -3.60 55159.15 88888.00 2008-09-16 17:59:57.500 260 12684.10 -3.62 55159.15 88888.00 2008-09-16 17:59:57.625 260 12684.10 -3.65 55159.15 88888.00 2008-09-16 17:59:57.750 260 12684.05 -3.70 55159.18 88888.00 2008-09-16 17:59:57.875 260 12684.05 -3.62 55159.15 88888.00 2008-09-16 17:59:58.000 260 12684.08 -3.60 55159.18 88888.00 2008-09-16 17:59:58.125 260 12684.10 -3.60 55159.18 88888.00 2008-09-16 17:59:58.250 260 12684.15 -3.60 55159.22 88888.00 2008-09-16 17:59:58.375 260 12684.20 -3.52 55159.22 88888.00 2008-09-16 17:59:58.500 260 12684.15 -3.55 55159.20 88888.00 2008-09-16 17:59:58.625 260 12684.02 -3.62 55159.15 88888.00 2008-09-16 17:59:58.750 260 12683.98 -3.62 55159.12 88888.00 2008-09-16 17:59:58.875 260 12684.00 -3.65 55159.15 88888.00 2008-09-16 17:59:59.000 260 12684.08 -3.62 55159.15 88888.00 2008-09-16 17:59:59.125 260 12684.12 -3.60 55159.18 88888.00 2008-09-16 17:59:59.250 260 12684.17 -3.65 55159.18 88888.00 2008-09-16 17:59:59.375 260 12684.20 -3.62 55159.20 88888.00 2008-09-16 17:59:59.500 260 12684.15 -3.55 55159.22 88888.00 2008-09-16 17:59:59.625 260 12684.10 -3.60 55159.20 88888.00 2008-09-16 17:59:59.750 260 12684.05 -3.67 55159.18 88888.00 2008-09-16 17:59:59.875 260 12684.05 -3.67 55159.18 88888.00 2008-09-16 18:00:00.000 260 12684.10 -3.65 55159.20 88888.00 2008-09-16 18:00:00.125 260 12684.10 -3.60 55159.20 88888.00 2008-09-16 18:00:00.250 260 12684.15 -3.60 55159.18 88888.00 2008-09-16 18:00:00.375 260 12684.17 -3.60 55159.20 88888.00 2008-09-16 18:00:00.500 260 12684.25 -3.55 55159.25 88888.00 2008-09-16 18:00:00.625 260 12684.25 -3.58 55159.22 88888.00 2008-09-16 18:00:00.750 260 12684.15 -3.62 55159.22 88888.00 2008-09-16 18:00:00.875 260 12684.15 -3.62 55159.25 88888.00 2008-09-16 18:00:01.000 260 12684.17 -3.60 55159.25 88888.00 2008-09-16 18:00:01.125 260 12684.20 -3.58 55159.25 88888.00 2008-09-16 18:00:01.250 260 12684.12 -3.67 55159.18 88888.00 2008-09-16 18:00:01.375 260 12684.15 -3.62 55159.18 88888.00 2008-09-16 18:00:01.500 260 12684.27 -3.58 55159.20 88888.00 2008-09-16 18:00:01.625 260 12684.38 -3.55 55159.22 88888.00 2008-09-16 18:00:01.750 260 12684.30 -3.55 55159.22 88888.00 2008-09-16 18:00:01.875 260 12684.20 -3.58 55159.22 88888.00 2008-09-16 18:00:02.000 260 12684.20 -3.65 55159.18 88888.00 2008-09-16 18:00:02.125 260 12684.20 -3.60 55159.20 88888.00 2008-09-16 18:00:02.250 260 12684.15 -3.62 55159.25 88888.00 2008-09-16 18:00:02.375 260 12684.15 -3.65 55159.25 88888.00 2008-09-16 18:00:02.500 260 12684.23 -3.62 55159.22 88888.00 2008-09-16 18:00:02.625 260 12684.23 -3.55 55159.20 88888.00 2008-09-16 18:00:02.750 260 12684.25 -3.58 55159.22 88888.00 2008-09-16 18:00:02.875 260 12684.20 -3.65 55159.22 88888.00 2008-09-16 18:00:03.000 260 12684.12 -3.67 55159.20 88888.00 2008-09-16 18:00:03.125 260 12684.12 -3.65 55159.22 88888.00 2008-09-16 18:00:03.250 260 12684.10 -3.67 55159.20 88888.00 2008-09-16 18:00:03.375 260 12684.12 -3.67 55159.22 88888.00 2008-09-16 18:00:03.500 260 12684.15 -3.65 55159.22 88888.00 2008-09-16 18:00:03.625 260 12684.17 -3.65 55159.22 88888.00 2008-09-16 18:00:03.750 260 12684.15 -3.67 55159.22 88888.00 2008-09-16 18:00:03.875 260 12684.12 -3.70 55159.22 88888.00 2008-09-16 18:00:04.000 260 12684.17 -3.67 55159.25 88888.00 2008-09-16 18:00:04.125 260 12684.23 -3.62 55159.25 88888.00 2008-09-16 18:00:04.250 260 12684.15 -3.70 55159.22 88888.00 2008-09-16 18:00:04.375 260 12684.17 -3.70 55159.22 88888.00 2008-09-16 18:00:04.500 260 12684.20 -3.70 55159.22 88888.00 2008-09-16 18:00:04.625 260 12684.20 -3.67 55159.25 88888.00 2008-09-16 18:00:04.750 260 12684.25 -3.65 55159.25 88888.00 2008-09-16 18:00:04.875 260 12684.30 -3.62 55159.30 88888.00 2008-09-16 18:00:05.000 260 12684.33 -3.60 55159.25 88888.00 2008-09-16 18:00:05.125 260 12684.35 -3.58 55159.25 88888.00 2008-09-16 18:00:05.250 260 12684.30 -3.60 55159.25 88888.00 2008-09-16 18:00:05.375 260 12684.20 -3.58 55159.22 88888.00 2008-09-16 18:00:05.500 260 12684.15 -3.62 55159.22 88888.00 2008-09-16 18:00:05.625 260 12684.12 -3.60 55159.20 88888.00 2008-09-16 18:00:05.750 260 12684.05 -3.67 55159.20 88888.00 2008-09-16 18:00:05.875 260 12684.12 -3.73 55159.20 88888.00 2008-09-16 18:00:06.000 260 12684.17 -3.73 55159.22 88888.00 2008-09-16 18:00:06.125 260 12684.20 -3.65 55159.20 88888.00 2008-09-16 18:00:06.250 260 12684.17 -3.67 55159.22 88888.00 2008-09-16 18:00:06.375 260 12684.20 -3.60 55159.22 88888.00 2008-09-16 18:00:06.500 260 12684.17 -3.60 55159.20 88888.00 2008-09-16 18:00:06.625 260 12684.15 -3.60 55159.22 88888.00 2008-09-16 18:00:06.750 260 12684.20 -3.62 55159.20 88888.00 2008-09-16 18:00:06.875 260 12684.20 -3.62 55159.20 88888.00 2008-09-16 18:00:07.000 260 12684.20 -3.65 55159.22 88888.00 2008-09-16 18:00:07.125 260 12684.20 -3.67 55159.22 88888.00 2008-09-16 18:00:07.250 260 12684.25 -3.65 55159.22 88888.00 2008-09-16 18:00:07.375 260 12684.30 -3.58 55159.25 88888.00 2008-09-16 18:00:07.500 260 12684.27 -3.60 55159.25 88888.00 2008-09-16 18:00:07.625 260 12684.25 -3.70 55159.22 88888.00 2008-09-16 18:00:07.750 260 12684.27 -3.70 55159.22 88888.00 2008-09-16 18:00:07.875 260 12684.30 -3.65 55159.20 88888.00 2008-09-16 18:00:08.000 260 12684.30 -3.62 55159.20 88888.00 2008-09-16 18:00:08.125 260 12684.17 -3.67 55159.22 88888.00 2008-09-16 18:00:08.250 260 12684.20 -3.70 55159.25 88888.00 2008-09-16 18:00:08.375 260 12684.27 -3.70 55159.22 88888.00 2008-09-16 18:00:08.500 260 12684.25 -3.70 55159.22 88888.00 2008-09-16 18:00:08.625 260 12684.27 -3.60 55159.22 88888.00 2008-09-16 18:00:08.750 260 12684.30 -3.62 55159.22 88888.00 2008-09-16 18:00:08.875 260 12684.38 -3.65 55159.20 88888.00 2008-09-16 18:00:09.000 260 12684.30 -3.75 55159.15 88888.00 2008-09-16 18:00:09.125 260 12684.20 -3.70 55159.18 88888.00 2008-09-16 18:00:09.250 260 12684.20 -3.67 55159.18 88888.00 2008-09-16 18:00:09.375 260 12684.23 -3.65 55159.20 88888.00 2008-09-16 18:00:09.500 260 12684.23 -3.65 55159.20 88888.00 2008-09-16 18:00:09.625 260 12684.27 -3.65 55159.22 88888.00 2008-09-16 18:00:09.750 260 12684.27 -3.67 55159.20 88888.00 2008-09-16 18:00:09.875 260 12684.23 -3.67 55159.22 88888.00 2008-09-16 18:00:10.000 260 12684.25 -3.67 55159.22 88888.00 2008-09-16 18:00:10.125 260 12684.27 -3.65 55159.22 88888.00 2008-09-16 18:00:10.250 260 12684.25 -3.67 55159.22 88888.00 2008-09-16 18:00:10.375 260 12684.30 -3.65 55159.25 88888.00 2008-09-16 18:00:10.500 260 12684.33 -3.60 55159.25 88888.00 2008-09-16 18:00:10.625 260 12684.33 -3.65 55159.22 88888.00 2008-09-16 18:00:10.750 260 12684.30 -3.65 55159.20 88888.00 2008-09-16 18:00:10.875 260 12684.27 -3.67 55159.22 88888.00 2008-09-16 18:00:11.000 260 12684.27 -3.62 55159.25 88888.00 2008-09-16 18:00:11.125 260 12684.27 -3.60 55159.22 88888.00 2008-09-16 18:00:11.250 260 12684.25 -3.62 55159.25 88888.00 2008-09-16 18:00:11.375 260 12684.25 -3.62 55159.25 88888.00 2008-09-16 18:00:11.500 260 12684.33 -3.62 55159.25 88888.00 2008-09-16 18:00:11.625 260 12684.23 -3.67 55159.22 88888.00 2008-09-16 18:00:11.750 260 12684.17 -3.70 55159.20 88888.00 2008-09-16 18:00:11.875 260 12684.20 -3.62 55159.22 88888.00 2008-09-16 18:00:12.000 260 12684.35 -3.62 55159.25 88888.00 2008-09-16 18:00:12.125 260 12684.27 -3.60 55159.22 88888.00 2008-09-16 18:00:12.250 260 12684.27 -3.60 55159.22 88888.00 2008-09-16 18:00:12.375 260 12684.33 -3.58 55159.22 88888.00 2008-09-16 18:00:12.500 260 12684.27 -3.58 55159.22 88888.00 2008-09-16 18:00:12.625 260 12684.23 -3.60 55159.20 88888.00 2008-09-16 18:00:12.750 260 12684.20 -3.65 55159.25 88888.00 2008-09-16 18:00:12.875 260 12684.30 -3.65 55159.25 88888.00 2008-09-16 18:00:13.000 260 12684.35 -3.60 55159.22 88888.00 2008-09-16 18:00:13.125 260 12684.35 -3.55 55159.28 88888.00 2008-09-16 18:00:13.250 260 12684.27 -3.58 55159.25 88888.00 2008-09-16 18:00:13.375 260 12684.33 -3.55 55159.22 88888.00 2008-09-16 18:00:13.500 260 12684.38 -3.50 55159.20 88888.00 2008-09-16 18:00:13.625 260 12684.38 -3.55 55159.25 88888.00 2008-09-16 18:00:13.750 260 12684.33 -3.58 55159.20 88888.00 2008-09-16 18:00:13.875 260 12684.23 -3.65 55159.18 88888.00 2008-09-16 18:00:14.000 260 12684.20 -3.67 55159.18 88888.00 2008-09-16 18:00:14.125 260 12684.27 -3.58 55159.25 88888.00 2008-09-16 18:00:14.250 260 12684.33 -3.52 55159.28 88888.00 2008-09-16 18:00:14.375 260 12684.33 -3.55 55159.25 88888.00 2008-09-16 18:00:14.500 260 12684.25 -3.60 55159.22 88888.00 2008-09-16 18:00:14.625 260 12684.25 -3.55 55159.25 88888.00 2008-09-16 18:00:14.750 260 12684.25 -3.58 55159.22 88888.00 2008-09-16 18:00:14.875 260 12684.30 -3.60 55159.22 88888.00 2008-09-16 18:00:15.000 260 12684.35 -3.58 55159.25 88888.00 2008-09-16 18:00:15.125 260 12684.35 -3.55 55159.25 88888.00 2008-09-16 18:00:15.250 260 12684.27 -3.60 55159.25 88888.00 2008-09-16 18:00:15.375 260 12684.27 -3.58 55159.22 88888.00 2008-09-16 18:00:15.500 260 12684.27 -3.58 55159.22 88888.00 2008-09-16 18:00:15.625 260 12684.20 -3.60 55159.22 88888.00 2008-09-16 18:00:15.750 260 12684.27 -3.62 55159.20 88888.00 2008-09-16 18:00:15.875 260 12684.40 -3.58 55159.20 88888.00 2008-09-16 18:00:16.000 260 12684.48 -3.52 55159.25 88888.00 2008-09-16 18:00:16.125 260 12684.50 -3.50 55159.25 88888.00 2008-09-16 18:00:16.250 260 12684.45 -3.52 55159.25 88888.00 2008-09-16 18:00:16.375 260 12684.40 -3.55 55159.25 88888.00 2008-09-16 18:00:16.500 260 12684.27 -3.58 55159.25 88888.00 2008-09-16 18:00:16.625 260 12684.30 -3.58 55159.25 88888.00 2008-09-16 18:00:16.750 260 12684.30 -3.50 55159.28 88888.00 2008-09-16 18:00:16.875 260 12684.38 -3.48 55159.30 88888.00 2008-09-16 18:00:17.000 260 12684.38 -3.52 55159.28 88888.00 2008-09-16 18:00:17.125 260 12684.35 -3.58 55159.30 88888.00 2008-09-16 18:00:17.250 260 12684.33 -3.58 55159.28 88888.00 2008-09-16 18:00:17.375 260 12684.33 -3.62 55159.25 88888.00 2008-09-16 18:00:17.500 260 12684.35 -3.60 55159.25 88888.00 2008-09-16 18:00:17.625 260 12684.38 -3.50 55159.22 88888.00 2008-09-16 18:00:17.750 260 12684.35 -3.50 55159.25 88888.00 2008-09-16 18:00:17.875 260 12684.38 -3.55 55159.25 88888.00 2008-09-16 18:00:18.000 260 12684.35 -3.55 55159.22 88888.00 2008-09-16 18:00:18.125 260 12684.30 -3.58 55159.22 88888.00 2008-09-16 18:00:18.250 260 12684.33 -3.58 55159.28 88888.00 2008-09-16 18:00:18.375 260 12684.35 -3.55 55159.30 88888.00 2008-09-16 18:00:18.500 260 12684.42 -3.48 55159.30 88888.00 2008-09-16 18:00:18.625 260 12684.48 -3.50 55159.28 88888.00 2008-09-16 18:00:18.750 260 12684.45 -3.55 55159.28 88888.00 2008-09-16 18:00:18.875 260 12684.38 -3.55 55159.25 88888.00 2008-09-16 18:00:19.000 260 12684.40 -3.55 55159.25 88888.00 2008-09-16 18:00:19.125 260 12684.45 -3.50 55159.28 88888.00 2008-09-16 18:00:19.250 260 12684.45 -3.52 55159.28 88888.00 2008-09-16 18:00:19.375 260 12684.40 -3.50 55159.28 88888.00 2008-09-16 18:00:19.500 260 12684.40 -3.58 55159.28 88888.00 2008-09-16 18:00:19.625 260 12684.42 -3.55 55159.28 88888.00 2008-09-16 18:00:19.750 260 12684.48 -3.52 55159.28 88888.00 2008-09-16 18:00:19.875 260 12684.48 -3.50 55159.28 88888.00 2008-09-16 18:00:20.000 260 12684.45 -3.50 55159.28 88888.00 2008-09-16 18:00:20.125 260 12684.48 -3.50 55159.28 88888.00 2008-09-16 18:00:20.250 260 12684.48 -3.55 55159.28 88888.00 2008-09-16 18:00:20.375 260 12684.52 -3.50 55159.25 88888.00 2008-09-16 18:00:20.500 260 12684.48 -3.50 55159.28 88888.00 2008-09-16 18:00:20.625 260 12684.48 -3.55 55159.28 88888.00 2008-09-16 18:00:20.750 260 12684.50 -3.52 55159.28 88888.00 2008-09-16 18:00:20.875 260 12684.58 -3.48 55159.30 88888.00 2008-09-16 18:00:21.000 260 12684.52 -3.45 55159.22 88888.00 2008-09-16 18:00:21.125 260 12684.42 -3.52 55159.22 88888.00 2008-09-16 18:00:21.250 260 12684.33 -3.55 55159.20 88888.00 2008-09-16 18:00:21.375 260 12684.42 -3.48 55159.28 88888.00 2008-09-16 18:00:21.500 260 12684.55 -3.42 55159.30 88888.00 2008-09-16 18:00:21.625 260 12684.48 -3.52 55159.25 88888.00 2008-09-16 18:00:21.750 260 12684.38 -3.55 55159.25 88888.00 2008-09-16 18:00:21.875 260 12684.40 -3.48 55159.28 88888.00 2008-09-16 18:00:22.000 260 12684.40 -3.50 55159.30 88888.00 2008-09-16 18:00:22.125 260 12684.42 -3.48 55159.30 88888.00 2008-09-16 18:00:22.250 260 12684.42 -3.45 55159.30 88888.00 2008-09-16 18:00:22.375 260 12684.40 -3.45 55159.28 88888.00 2008-09-16 18:00:22.500 260 12684.38 -3.48 55159.28 88888.00 2008-09-16 18:00:22.625 260 12684.42 -3.45 55159.30 88888.00 2008-09-16 18:00:22.750 260 12684.48 -3.42 55159.30 88888.00 2008-09-16 18:00:22.875 260 12684.45 -3.45 55159.28 88888.00 2008-09-16 18:00:23.000 260 12684.38 -3.48 55159.25 88888.00 2008-09-16 18:00:23.125 260 12684.45 -3.48 55159.28 88888.00 2008-09-16 18:00:23.250 260 12684.45 -3.45 55159.28 88888.00 2008-09-16 18:00:23.375 260 12684.45 -3.42 55159.28 88888.00 2008-09-16 18:00:23.500 260 12684.40 -3.45 55159.25 88888.00 2008-09-16 18:00:23.625 260 12684.38 -3.45 55159.25 88888.00 2008-09-16 18:00:23.750 260 12684.40 -3.48 55159.25 88888.00 2008-09-16 18:00:23.875 260 12684.40 -3.48 55159.25 88888.00 2008-09-16 18:00:24.000 260 12684.42 -3.42 55159.25 88888.00 2008-09-16 18:00:24.125 260 12684.45 -3.38 55159.25 88888.00 2008-09-16 18:00:24.250 260 12684.50 -3.40 55159.30 88888.00 2008-09-16 18:00:24.375 260 12684.48 -3.45 55159.28 88888.00 2008-09-16 18:00:24.500 260 12684.45 -3.42 55159.32 88888.00 2008-09-16 18:00:24.625 260 12684.45 -3.40 55159.30 88888.00 2008-09-16 18:00:24.750 260 12684.50 -3.42 55159.32 88888.00 2008-09-16 18:00:24.875 260 12684.45 -3.50 55159.32 88888.00 2008-09-16 18:00:25.000 260 12684.45 -3.50 55159.30 88888.00 2008-09-16 18:00:25.125 260 12684.55 -3.42 55159.32 88888.00 2008-09-16 18:00:25.250 260 12684.52 -3.45 55159.30 88888.00 2008-09-16 18:00:25.375 260 12684.48 -3.48 55159.32 88888.00 2008-09-16 18:00:25.500 260 12684.42 -3.55 55159.28 88888.00 2008-09-16 18:00:25.625 260 12684.45 -3.48 55159.30 88888.00 2008-09-16 18:00:25.750 260 12684.45 -3.48 55159.28 88888.00 2008-09-16 18:00:25.875 260 12684.48 -3.45 55159.30 88888.00 2008-09-16 18:00:26.000 260 12684.52 -3.42 55159.30 88888.00 2008-09-16 18:00:26.125 260 12684.52 -3.40 55159.32 88888.00 2008-09-16 18:00:26.250 260 12684.50 -3.40 55159.40 88888.00 2008-09-16 18:00:26.375 260 12684.55 -3.40 55159.35 88888.00 2008-09-16 18:00:26.500 260 12684.50 -3.38 55159.35 88888.00 2008-09-16 18:00:26.625 260 12684.50 -3.35 55159.30 88888.00 2008-09-16 18:00:26.750 260 12684.52 -3.38 55159.32 88888.00 2008-09-16 18:00:26.875 260 12684.48 -3.40 55159.32 88888.00 2008-09-16 18:00:27.000 260 12684.40 -3.45 55159.30 88888.00 2008-09-16 18:00:27.125 260 12684.38 -3.45 55159.28 88888.00 2008-09-16 18:00:27.250 260 12684.42 -3.42 55159.32 88888.00 2008-09-16 18:00:27.375 260 12684.50 -3.40 55159.32 88888.00 2008-09-16 18:00:27.500 260 12684.45 -3.40 55159.30 88888.00 2008-09-16 18:00:27.625 260 12684.38 -3.42 55159.30 88888.00 2008-09-16 18:00:27.750 260 12684.42 -3.42 55159.28 88888.00 2008-09-16 18:00:27.875 260 12684.48 -3.40 55159.30 88888.00 2008-09-16 18:00:28.000 260 12684.55 -3.38 55159.35 88888.00 2008-09-16 18:00:28.125 260 12684.55 -3.35 55159.32 88888.00 2008-09-16 18:00:28.250 260 12684.55 -3.33 55159.32 88888.00 2008-09-16 18:00:28.375 260 12684.58 -3.30 55159.30 88888.00 2008-09-16 18:00:28.500 260 12684.58 -3.33 55159.30 88888.00 2008-09-16 18:00:28.625 260 12684.60 -3.35 55159.32 88888.00 2008-09-16 18:00:28.750 260 12684.52 -3.42 55159.32 88888.00 2008-09-16 18:00:28.875 260 12684.52 -3.42 55159.35 88888.00 2008-09-16 18:00:29.000 260 12684.52 -3.40 55159.35 88888.00 2008-09-16 18:00:29.125 260 12684.52 -3.35 55159.35 88888.00 2008-09-16 18:00:29.250 260 12684.50 -3.48 55159.30 88888.00 2008-09-16 18:00:29.375 260 12684.50 -3.45 55159.30 88888.00 2008-09-16 18:00:29.500 260 12684.48 -3.42 55159.30 88888.00 2008-09-16 18:00:29.625 260 12684.50 -3.38 55159.35 88888.00 2008-09-16 18:00:29.750 260 12684.52 -3.38 55159.38 88888.00 2008-09-16 18:00:29.875 260 12684.50 -3.33 55159.38 88888.00 2008-09-16 18:00:30.000 260 12684.50 -3.25 55159.35 88888.00 2008-09-16 18:00:30.125 260 12684.52 -3.27 55159.32 88888.00 2008-09-16 18:00:30.250 260 12684.50 -3.35 55159.38 88888.00 2008-09-16 18:00:30.375 260 12684.50 -3.33 55159.38 88888.00 2008-09-16 18:00:30.500 260 12684.50 -3.30 55159.40 88888.00 2008-09-16 18:00:30.625 260 12684.45 -3.35 55159.35 88888.00 2008-09-16 18:00:30.750 260 12684.45 -3.33 55159.35 88888.00 2008-09-16 18:00:30.875 260 12684.55 -3.30 55159.32 88888.00 2008-09-16 18:00:31.000 260 12684.52 -3.38 55159.32 88888.00 2008-09-16 18:00:31.125 260 12684.45 -3.38 55159.32 88888.00 2008-09-16 18:00:31.250 260 12684.42 -3.33 55159.35 88888.00 2008-09-16 18:00:31.375 260 12684.45 -3.27 55159.35 88888.00 2008-09-16 18:00:31.500 260 12684.50 -3.30 55159.35 88888.00 2008-09-16 18:00:31.625 260 12684.48 -3.27 55159.35 88888.00 2008-09-16 18:00:31.750 260 12684.40 -3.27 55159.35 88888.00 2008-09-16 18:00:31.875 260 12684.33 -3.33 55159.32 88888.00 2008-09-16 18:00:32.000 260 12684.40 -3.38 55159.35 88888.00 2008-09-16 18:00:32.125 260 12684.38 -3.30 55159.35 88888.00 2008-09-16 18:00:32.250 260 12684.38 -3.33 55159.35 88888.00 2008-09-16 18:00:32.375 260 12684.45 -3.30 55159.35 88888.00 2008-09-16 18:00:32.500 260 12684.52 -3.25 55159.35 88888.00 2008-09-16 18:00:32.625 260 12684.52 -3.25 55159.35 88888.00 2008-09-16 18:00:32.750 260 12684.50 -3.30 55159.28 88888.00 2008-09-16 18:00:32.875 260 12684.45 -3.33 55159.28 88888.00 2008-09-16 18:00:33.000 260 12684.45 -3.27 55159.30 88888.00 2008-09-16 18:00:33.125 260 12684.45 -3.23 55159.30 88888.00 2008-09-16 18:00:33.250 260 12684.40 -3.30 55159.35 88888.00 2008-09-16 18:00:33.375 260 12684.40 -3.30 55159.32 88888.00 2008-09-16 18:00:33.500 260 12684.48 -3.27 55159.32 88888.00 2008-09-16 18:00:33.625 260 12684.50 -3.23 55159.35 88888.00 2008-09-16 18:00:33.750 260 12684.55 -3.17 55159.35 88888.00 2008-09-16 18:00:33.875 260 12684.52 -3.23 55159.32 88888.00 2008-09-16 18:00:34.000 260 12684.42 -3.27 55159.30 88888.00 2008-09-16 18:00:34.125 260 12684.45 -3.25 55159.32 88888.00 2008-09-16 18:00:34.250 260 12684.50 -3.30 55159.32 88888.00 2008-09-16 18:00:34.375 260 12684.52 -3.25 55159.30 88888.00 2008-09-16 18:00:34.500 260 12684.50 -3.20 55159.32 88888.00 2008-09-16 18:00:34.625 260 12684.55 -3.17 55159.30 88888.00 2008-09-16 18:00:34.750 260 12684.50 -3.23 55159.32 88888.00 2008-09-16 18:00:34.875 260 12684.45 -3.20 55159.38 88888.00 2008-09-16 18:00:35.000 260 12684.42 -3.20 55159.35 88888.00 2008-09-16 18:00:35.125 260 12684.40 -3.23 55159.32 88888.00 2008-09-16 18:00:35.250 260 12684.48 -3.15 55159.35 88888.00 2008-09-16 18:00:35.375 260 12684.55 -3.12 55159.40 88888.00 2008-09-16 18:00:35.500 260 12684.50 -3.10 55159.40 88888.00 2008-09-16 18:00:35.625 260 12684.45 -3.20 55159.38 88888.00 2008-09-16 18:00:35.750 260 12684.45 -3.23 55159.40 88888.00 2008-09-16 18:00:35.875 260 12684.52 -3.20 55159.43 88888.00 2008-09-16 18:00:36.000 260 12684.55 -3.17 55159.40 88888.00 2008-09-16 18:00:36.125 260 12684.55 -3.15 55159.40 88888.00 2008-09-16 18:00:36.250 260 12684.50 -3.17 55159.43 88888.00 2008-09-16 18:00:36.375 260 12684.60 -3.15 55159.43 88888.00 2008-09-16 18:00:36.500 260 12684.65 -3.12 55159.40 88888.00 2008-09-16 18:00:36.625 260 12684.62 -3.12 55159.35 88888.00 2008-09-16 18:00:36.750 260 12684.52 -3.20 55159.38 88888.00 2008-09-16 18:00:36.875 260 12684.45 -3.23 55159.38 88888.00 2008-09-16 18:00:37.000 260 12684.58 -3.20 55159.40 88888.00 2008-09-16 18:00:37.125 260 12684.55 -3.23 55159.43 88888.00 2008-09-16 18:00:37.250 260 12684.55 -3.20 55159.43 88888.00 2008-09-16 18:00:37.375 260 12684.48 -3.17 55159.38 88888.00 2008-09-16 18:00:37.500 260 12684.45 -3.23 55159.38 88888.00 2008-09-16 18:00:37.625 260 12684.48 -3.17 55159.38 88888.00 2008-09-16 18:00:37.750 260 12684.50 -3.15 55159.35 88888.00 2008-09-16 18:00:37.875 260 12684.52 -3.10 55159.40 88888.00 2008-09-16 18:00:38.000 260 12684.50 -3.15 55159.40 88888.00 2008-09-16 18:00:38.125 260 12684.45 -3.17 55159.40 88888.00 2008-09-16 18:00:38.250 260 12684.42 -3.15 55159.43 88888.00 2008-09-16 18:00:38.375 260 12684.42 -3.15 55159.40 88888.00 2008-09-16 18:00:38.500 260 12684.48 -3.15 55159.43 88888.00 2008-09-16 18:00:38.625 260 12684.52 -3.12 55159.43 88888.00 2008-09-16 18:00:38.750 260 12684.50 -3.12 55159.43 88888.00 2008-09-16 18:00:38.875 260 12684.52 -3.12 55159.40 88888.00 2008-09-16 18:00:39.000 260 12684.50 -3.15 55159.38 88888.00 2008-09-16 18:00:39.125 260 12684.45 -3.17 55159.38 88888.00 2008-09-16 18:00:39.250 260 12684.40 -3.12 55159.38 88888.00 2008-09-16 18:00:39.375 260 12684.45 -3.10 55159.40 88888.00 2008-09-16 18:00:39.500 260 12684.40 -3.17 55159.35 88888.00 2008-09-16 18:00:39.625 260 12684.40 -3.17 55159.38 88888.00 2008-09-16 18:00:39.750 260 12684.45 -3.15 55159.43 88888.00 2008-09-16 18:00:39.875 260 12684.48 -3.15 55159.40 88888.00 2008-09-16 18:00:40.000 260 12684.40 -3.20 55159.35 88888.00 2008-09-16 18:00:40.125 260 12684.48 -3.17 55159.43 88888.00 2008-09-16 18:00:40.250 260 12684.50 -3.15 55159.47 88888.00 2008-09-16 18:00:40.375 260 12684.55 -3.15 55159.43 88888.00 2008-09-16 18:00:40.500 260 12684.52 -3.17 55159.40 88888.00 2008-09-16 18:00:40.625 260 12684.55 -3.12 55159.40 88888.00 2008-09-16 18:00:40.750 260 12684.48 -3.17 55159.40 88888.00 2008-09-16 18:00:40.875 260 12684.48 -3.17 55159.40 88888.00 2008-09-16 18:00:41.000 260 12684.48 -3.17 55159.43 88888.00 2008-09-16 18:00:41.125 260 12684.40 -3.20 55159.43 88888.00 2008-09-16 18:00:41.250 260 12684.42 -3.17 55159.47 88888.00 2008-09-16 18:00:41.375 260 12684.45 -3.12 55159.47 88888.00 2008-09-16 18:00:41.500 260 12684.33 -3.12 55159.45 88888.00 2008-09-16 18:00:41.625 260 12684.30 -3.15 55159.40 88888.00 2008-09-16 18:00:41.750 260 12684.33 -3.15 55159.43 88888.00 2008-09-16 18:00:41.875 260 12684.42 -3.12 55159.40 88888.00 2008-09-16 18:00:42.000 260 12684.45 -3.15 55159.38 88888.00 2008-09-16 18:00:42.125 260 12684.40 -3.17 55159.40 88888.00 2008-09-16 18:00:42.250 260 12684.38 -3.17 55159.43 88888.00 2008-09-16 18:00:42.375 260 12684.38 -3.15 55159.40 88888.00 2008-09-16 18:00:42.500 260 12684.38 -3.15 55159.43 88888.00 2008-09-16 18:00:42.625 260 12684.42 -3.15 55159.45 88888.00 2008-09-16 18:00:42.750 260 12684.48 -3.15 55159.45 88888.00 2008-09-16 18:00:42.875 260 12684.42 -3.12 55159.43 88888.00 2008-09-16 18:00:43.000 260 12684.35 -3.12 55159.43 88888.00 2008-09-16 18:00:43.125 260 12684.42 -3.12 55159.45 88888.00 2008-09-16 18:00:43.250 260 12684.48 -3.23 55159.40 88888.00 2008-09-16 18:00:43.375 260 12684.48 -3.25 55159.38 88888.00 2008-09-16 18:00:43.500 260 12684.42 -3.20 55159.40 88888.00 2008-09-16 18:00:43.625 260 12684.45 -3.08 55159.45 88888.00 2008-09-16 18:00:43.750 260 12684.48 -3.10 55159.47 88888.00 2008-09-16 18:00:43.875 260 12684.42 -3.12 55159.47 88888.00 2008-09-16 18:00:44.000 260 12684.48 -3.12 55159.45 88888.00 2008-09-16 18:00:44.125 260 12684.48 -3.15 55159.45 88888.00 2008-09-16 18:00:44.250 260 12684.42 -3.15 55159.45 88888.00 2008-09-16 18:00:44.375 260 12684.38 -3.17 55159.43 88888.00 2008-09-16 18:00:44.500 260 12684.35 -3.20 55159.45 88888.00 2008-09-16 18:00:44.625 260 12684.42 -3.20 55159.43 88888.00 2008-09-16 18:00:44.750 260 12684.38 -3.20 55159.38 88888.00 2008-09-16 18:00:44.875 260 12684.33 -3.15 55159.38 88888.00 2008-09-16 18:00:45.000 260 12684.40 -3.15 55159.40 88888.00 2008-09-16 18:00:45.125 260 12684.40 -3.12 55159.45 88888.00 2008-09-16 18:00:45.250 260 12684.38 -3.15 55159.43 88888.00 2008-09-16 18:00:45.375 260 12684.38 -3.12 55159.45 88888.00 2008-09-16 18:00:45.500 260 12684.35 -3.12 55159.40 88888.00 2008-09-16 18:00:45.625 260 12684.35 -3.08 55159.40 88888.00 2008-09-16 18:00:45.750 260 12684.42 -3.05 55159.43 88888.00 2008-09-16 18:00:45.875 260 12684.42 -3.05 55159.43 88888.00 2008-09-16 18:00:46.000 260 12684.38 -3.10 55159.43 88888.00 2008-09-16 18:00:46.125 260 12684.38 -3.10 55159.40 88888.00 2008-09-16 18:00:46.250 260 12684.33 -3.17 55159.43 88888.00 2008-09-16 18:00:46.375 260 12684.45 -3.10 55159.45 88888.00 2008-09-16 18:00:46.500 260 12684.48 -3.08 55159.47 88888.00 2008-09-16 18:00:46.625 260 12684.40 -3.10 55159.43 88888.00 2008-09-16 18:00:46.750 260 12684.42 -3.08 55159.43 88888.00 2008-09-16 18:00:46.875 260 12684.50 -3.00 55159.43 88888.00 2008-09-16 18:00:47.000 260 12684.40 -3.10 55159.40 88888.00 2008-09-16 18:00:47.125 260 12684.38 -3.10 55159.45 88888.00 2008-09-16 18:00:47.250 260 12684.30 -3.12 55159.43 88888.00 2008-09-16 18:00:47.375 260 12684.30 -3.10 55159.43 88888.00 2008-09-16 18:00:47.500 260 12684.35 -3.08 55159.45 88888.00 2008-09-16 18:00:47.625 260 12684.35 -3.08 55159.45 88888.00 2008-09-16 18:00:47.750 260 12684.33 -3.10 55159.45 88888.00 2008-09-16 18:00:47.875 260 12684.33 -3.05 55159.45 88888.00 2008-09-16 18:00:48.000 260 12684.27 -3.10 55159.43 88888.00 2008-09-16 18:00:48.125 260 12684.23 -3.12 55159.40 88888.00 2008-09-16 18:00:48.250 260 12684.35 -3.05 55159.43 88888.00 2008-09-16 18:00:48.375 260 12684.42 -3.00 55159.43 88888.00 2008-09-16 18:00:48.500 260 12684.42 -2.98 55159.43 88888.00 2008-09-16 18:00:48.625 260 12684.38 -2.98 55159.45 88888.00 2008-09-16 18:00:48.750 260 12684.35 -3.00 55159.47 88888.00 2008-09-16 18:00:48.875 260 12684.35 -3.02 55159.47 88888.00 2008-09-16 18:00:49.000 260 12684.38 -3.00 55159.47 88888.00 2008-09-16 18:00:49.125 260 12684.25 -3.02 55159.45 88888.00 2008-09-16 18:00:49.250 260 12684.20 -3.05 55159.43 88888.00 2008-09-16 18:00:49.375 260 12684.30 -3.05 55159.40 88888.00 2008-09-16 18:00:49.500 260 12684.33 -3.02 55159.47 88888.00 2008-09-16 18:00:49.625 260 12684.33 -3.00 55159.43 88888.00 2008-09-16 18:00:49.750 260 12684.35 -3.02 55159.45 88888.00 2008-09-16 18:00:49.875 260 12684.35 -3.02 55159.45 88888.00 2008-09-16 18:00:50.000 260 12684.42 -3.00 55159.45 88888.00 2008-09-16 18:00:50.125 260 12684.45 -3.02 55159.47 88888.00 2008-09-16 18:00:50.250 260 12684.38 -3.00 55159.47 88888.00 2008-09-16 18:00:50.375 260 12684.42 -2.95 55159.47 88888.00 2008-09-16 18:00:50.500 260 12684.40 -2.95 55159.45 88888.00 2008-09-16 18:00:50.625 260 12684.40 -2.95 55159.43 88888.00 2008-09-16 18:00:50.750 260 12684.38 -3.00 55159.45 88888.00 2008-09-16 18:00:50.875 260 12684.35 -3.02 55159.43 88888.00 2008-09-16 18:00:51.000 260 12684.40 -3.00 55159.40 88888.00 2008-09-16 18:00:51.125 260 12684.40 -2.98 55159.40 88888.00 2008-09-16 18:00:51.250 260 12684.45 -2.92 55159.43 88888.00 2008-09-16 18:00:51.375 260 12684.50 -2.92 55159.47 88888.00 2008-09-16 18:00:51.500 260 12684.50 -2.95 55159.50 88888.00 2008-09-16 18:00:51.625 260 12684.42 -2.95 55159.47 88888.00 2008-09-16 18:00:51.750 260 12684.38 -3.00 55159.45 88888.00 2008-09-16 18:00:51.875 260 12684.33 -3.02 55159.45 88888.00 2008-09-16 18:00:52.000 260 12684.30 -2.95 55159.45 88888.00 2008-09-16 18:00:52.125 260 12684.25 -2.92 55159.50 88888.00 2008-09-16 18:00:52.250 260 12684.17 -2.98 55159.45 88888.00 2008-09-16 18:00:52.375 260 12684.25 -2.95 55159.43 88888.00 2008-09-16 18:00:52.500 260 12684.27 -2.98 55159.45 88888.00 2008-09-16 18:00:52.625 260 12684.27 -2.98 55159.43 88888.00 2008-09-16 18:00:52.750 260 12684.23 -3.00 55159.40 88888.00 2008-09-16 18:00:52.875 260 12684.23 -2.95 55159.43 88888.00 2008-09-16 18:00:53.000 260 12684.30 -2.92 55159.45 88888.00 2008-09-16 18:00:53.125 260 12684.33 -2.95 55159.47 88888.00 2008-09-16 18:00:53.250 260 12684.30 -3.02 55159.45 88888.00 2008-09-16 18:00:53.375 260 12684.27 -3.02 55159.43 88888.00 2008-09-16 18:00:53.500 260 12684.25 -3.00 55159.45 88888.00 2008-09-16 18:00:53.625 260 12684.23 -2.98 55159.45 88888.00 2008-09-16 18:00:53.750 260 12684.23 -2.95 55159.45 88888.00 2008-09-16 18:00:53.875 260 12684.23 -2.98 55159.47 88888.00 2008-09-16 18:00:54.000 260 12684.20 -2.98 55159.45 88888.00 2008-09-16 18:00:54.125 260 12684.15 -2.98 55159.43 88888.00 2008-09-16 18:00:54.250 260 12684.15 -2.95 55159.45 88888.00 2008-09-16 18:00:54.375 260 12684.20 -2.95 55159.47 88888.00 2008-09-16 18:00:54.500 260 12684.25 -2.98 55159.45 88888.00 2008-09-16 18:00:54.625 260 12684.25 -2.95 55159.45 88888.00 2008-09-16 18:00:54.750 260 12684.15 -3.00 55159.43 88888.00 2008-09-16 18:00:54.875 260 12684.17 -2.92 55159.50 88888.00 2008-09-16 18:00:55.000 260 12684.12 -2.90 55159.45 88888.00 2008-09-16 18:00:55.125 260 12684.08 -2.88 55159.47 88888.00 2008-09-16 18:00:55.250 260 12684.10 -2.88 55159.50 88888.00 2008-09-16 18:00:55.375 260 12684.17 -2.90 55159.50 88888.00 2008-09-16 18:00:55.500 260 12684.17 -2.92 55159.47 88888.00 2008-09-16 18:00:55.625 260 12684.12 -2.92 55159.50 88888.00 2008-09-16 18:00:55.750 260 12684.15 -2.92 55159.50 88888.00 2008-09-16 18:00:55.875 260 12684.20 -2.88 55159.53 88888.00 2008-09-16 18:00:56.000 260 12684.17 -2.90 55159.53 88888.00 2008-09-16 18:00:56.125 260 12684.10 -2.95 55159.53 88888.00 2008-09-16 18:00:56.250 260 12684.05 -2.95 55159.50 88888.00 2008-09-16 18:00:56.375 260 12684.10 -2.90 55159.53 88888.00 2008-09-16 18:00:56.500 260 12684.10 -2.95 55159.53 88888.00 2008-09-16 18:00:56.625 260 12684.12 -2.95 55159.50 88888.00 2008-09-16 18:00:56.750 260 12684.23 -2.88 55159.53 88888.00 2008-09-16 18:00:56.875 260 12684.20 -2.85 55159.50 88888.00 2008-09-16 18:00:57.000 260 12684.12 -2.92 55159.50 88888.00 2008-09-16 18:00:57.125 260 12684.05 -2.95 55159.50 88888.00 2008-09-16 18:00:57.250 260 12684.02 -2.92 55159.47 88888.00 2008-09-16 18:00:57.375 260 12684.05 -2.95 55159.47 88888.00 2008-09-16 18:00:57.500 260 12684.12 -2.92 55159.50 88888.00 2008-09-16 18:00:57.625 260 12684.15 -2.95 55159.50 88888.00 2008-09-16 18:00:57.750 260 12684.05 -2.98 55159.47 88888.00 2008-09-16 18:00:57.875 260 12684.05 -2.95 55159.50 88888.00 2008-09-16 18:00:58.000 260 12684.15 -2.90 55159.55 88888.00 2008-09-16 18:00:58.125 260 12684.17 -2.88 55159.53 88888.00 2008-09-16 18:00:58.250 260 12684.15 -2.92 55159.50 88888.00 2008-09-16 18:00:58.375 260 12684.10 -2.92 55159.47 88888.00 2008-09-16 18:00:58.500 260 12684.12 -2.88 55159.55 88888.00 2008-09-16 18:00:58.625 260 12684.17 -2.83 55159.57 88888.00 2008-09-16 18:00:58.750 260 12684.15 -2.88 55159.53 88888.00 2008-09-16 18:00:58.875 260 12684.08 -2.92 55159.53 88888.00 2008-09-16 18:00:59.000 260 12684.10 -2.92 55159.50 88888.00 2008-09-16 18:00:59.125 260 12684.05 -2.88 55159.55 88888.00 2008-09-16 18:00:59.250 260 12684.02 -2.88 55159.53 88888.00 2008-09-16 18:00:59.375 260 12684.05 -2.85 55159.50 88888.00 2008-09-16 18:00:59.500 260 12684.02 -2.85 55159.53 88888.00 2008-09-16 18:00:59.625 260 12684.00 -2.88 55159.57 88888.00 2008-09-16 18:00:59.750 260 12684.00 -2.95 55159.57 88888.00 2008-09-16 18:00:59.875 260 12684.05 -2.92 55159.55 88888.00 2008-09-16 18:01:00.000 260 12684.10 -2.85 55159.57 88888.00 2008-09-16 18:01:00.125 260 12684.05 -2.90 55159.55 88888.00 2008-09-16 18:01:00.250 260 12683.92 -2.98 55159.55 88888.00 2008-09-16 18:01:00.375 260 12684.08 -2.85 55159.60 88888.00 2008-09-16 18:01:00.500 260 12684.10 -2.85 55159.60 88888.00 2008-09-16 18:01:00.625 260 12684.12 -2.83 55159.60 88888.00 2008-09-16 18:01:00.750 260 12684.12 -2.77 55159.68 88888.00 2008-09-16 18:01:00.875 260 12684.08 -2.77 55159.65 88888.00 2008-09-16 18:01:01.000 260 12684.10 -2.80 55159.65 88888.00 2008-09-16 18:01:01.125 260 12684.12 -2.83 55159.62 88888.00 2008-09-16 18:01:01.250 260 12684.08 -2.88 55159.60 88888.00 2008-09-16 18:01:01.375 260 12684.02 -2.92 55159.55 88888.00 2008-09-16 18:01:01.500 260 12684.00 -2.92 55159.55 88888.00 2008-09-16 18:01:01.625 260 12684.02 -2.85 55159.57 88888.00 2008-09-16 18:01:01.750 260 12684.05 -2.88 55159.55 88888.00 2008-09-16 18:01:01.875 260 12683.98 -2.90 55159.55 88888.00 2008-09-16 18:01:02.000 260 12683.98 -2.88 55159.60 88888.00 2008-09-16 18:01:02.125 260 12683.98 -2.83 55159.60 88888.00 2008-09-16 18:01:02.250 260 12683.90 -2.90 55159.60 88888.00 2008-09-16 18:01:02.375 260 12683.90 -2.88 55159.62 88888.00 2008-09-16 18:01:02.500 260 12683.95 -2.90 55159.60 88888.00 2008-09-16 18:01:02.625 260 12683.95 -2.88 55159.60 88888.00 2008-09-16 18:01:02.750 260 12683.98 -2.80 55159.62 88888.00 2008-09-16 18:01:02.875 260 12683.98 -2.85 55159.65 88888.00 2008-09-16 18:01:03.000 260 12684.02 -2.88 55159.62 88888.00 2008-09-16 18:01:03.125 260 12684.08 -2.88 55159.60 88888.00 2008-09-16 18:01:03.250 260 12684.08 -2.83 55159.65 88888.00 2008-09-16 18:01:03.375 260 12684.05 -2.83 55159.62 88888.00 2008-09-16 18:01:03.500 260 12683.98 -2.85 55159.62 88888.00 2008-09-16 18:01:03.625 260 12684.00 -2.90 55159.62 88888.00 2008-09-16 18:01:03.750 260 12684.02 -2.92 55159.62 88888.00 2008-09-16 18:01:03.875 260 12684.00 -2.95 55159.60 88888.00 2008-09-16 18:01:04.000 260 12684.02 -2.85 55159.60 88888.00 2008-09-16 18:01:04.125 260 12684.02 -2.80 55159.60 88888.00 2008-09-16 18:01:04.250 260 12683.98 -2.90 55159.60 88888.00 2008-09-16 18:01:04.375 260 12684.08 -2.90 55159.65 88888.00 2008-09-16 18:01:04.500 260 12684.10 -2.92 55159.62 88888.00 2008-09-16 18:01:04.625 260 12684.08 -2.95 55159.60 88888.00 2008-09-16 18:01:04.750 260 12684.08 -2.90 55159.60 88888.00 2008-09-16 18:01:04.875 260 12684.08 -2.88 55159.60 88888.00 2008-09-16 18:01:05.000 260 12683.98 -2.92 55159.60 88888.00 2008-09-16 18:01:05.125 260 12684.00 -2.85 55159.62 88888.00 2008-09-16 18:01:05.250 260 12683.95 -2.92 55159.62 88888.00 2008-09-16 18:01:05.375 260 12683.95 -2.92 55159.60 88888.00 2008-09-16 18:01:05.500 260 12683.95 -2.95 55159.60 88888.00 2008-09-16 18:01:05.625 260 12683.98 -3.00 55159.57 88888.00 2008-09-16 18:01:05.750 260 12684.02 -2.98 55159.65 88888.00 2008-09-16 18:01:05.875 260 12684.05 -2.88 55159.62 88888.00 2008-09-16 18:01:06.000 260 12684.00 -2.88 55159.62 88888.00 2008-09-16 18:01:06.125 260 12683.95 -2.90 55159.62 88888.00 2008-09-16 18:01:06.250 260 12683.95 -2.83 55159.65 88888.00 2008-09-16 18:01:06.375 260 12683.98 -2.92 55159.62 88888.00 2008-09-16 18:01:06.500 260 12683.92 -2.95 55159.65 88888.00 2008-09-16 18:01:06.625 260 12683.90 -2.95 55159.68 88888.00 2008-09-16 18:01:06.750 260 12683.90 -2.95 55159.65 88888.00 2008-09-16 18:01:06.875 260 12683.88 -2.95 55159.65 88888.00 2008-09-16 18:01:07.000 260 12683.88 -2.98 55159.68 88888.00 2008-09-16 18:01:07.125 260 12683.88 -2.92 55159.68 88888.00 2008-09-16 18:01:07.250 260 12683.90 -2.90 55159.68 88888.00 2008-09-16 18:01:07.375 260 12683.92 -2.90 55159.70 88888.00 2008-09-16 18:01:07.500 260 12683.92 -2.95 55159.70 88888.00 2008-09-16 18:01:07.625 260 12683.92 -3.00 55159.68 88888.00 2008-09-16 18:01:07.750 260 12684.00 -2.95 55159.70 88888.00 2008-09-16 18:01:07.875 260 12683.95 -2.90 55159.68 88888.00 2008-09-16 18:01:09.000 260 12683.83 -2.88 55159.65 88888.00 2008-09-16 18:01:09.125 260 12683.83 -2.92 55159.60 88888.00 2008-09-16 18:01:09.250 260 12683.88 -3.00 55159.62 88888.00 2008-09-16 18:01:09.375 260 12683.90 -2.95 55159.60 88888.00 2008-09-16 18:01:09.500 260 12683.85 -2.92 55159.62 88888.00 2008-09-16 18:01:09.625 260 12683.92 -2.92 55159.65 88888.00 2008-09-16 18:01:09.750 260 12683.95 -2.90 55159.70 88888.00 2008-09-16 18:01:09.875 260 12683.92 -2.90 55159.70 88888.00 2008-09-16 18:01:09.000 260 12683.88 -2.88 55159.70 88888.00 2008-09-16 18:01:09.125 260 12683.90 -2.90 55159.65 88888.00 2008-09-16 18:01:09.250 260 12683.95 -2.98 55159.62 88888.00 2008-09-16 18:01:09.375 260 12683.92 -3.00 55159.62 88888.00 2008-09-16 18:01:09.500 260 12683.83 -2.98 55159.65 88888.00 2008-09-16 18:01:09.625 260 12683.77 -2.95 55159.62 88888.00 2008-09-16 18:01:09.750 260 12683.77 -2.95 55159.62 88888.00 2008-09-16 18:01:09.875 260 12683.75 -2.98 55159.68 88888.00 2008-09-16 18:01:10.000 260 12683.73 -3.02 55159.68 88888.00 2008-09-16 18:01:10.125 260 12683.70 -3.08 55159.68 88888.00 2008-09-16 18:01:10.250 260 12683.75 -3.02 55159.70 88888.00 2008-09-16 18:01:10.375 260 12683.88 -2.98 55159.72 88888.00 2008-09-16 18:01:10.500 260 12683.83 -3.00 55159.70 88888.00 2008-09-16 18:01:10.625 260 12683.77 -3.05 55159.68 88888.00 2008-09-16 18:01:10.750 260 12683.77 -2.95 55159.75 88888.00 2008-09-16 18:01:10.875 260 12683.85 -2.90 55159.72 88888.00 2008-09-16 18:01:11.000 260 12683.83 -2.98 55159.72 88888.00 2008-09-16 18:01:11.125 260 12683.80 -2.98 55159.72 88888.00 2008-09-16 18:01:11.250 260 12683.80 -2.95 55159.75 88888.00 2008-09-16 18:01:11.375 260 12683.85 -2.90 55159.75 88888.00 2008-09-16 18:01:11.500 260 12683.80 -2.95 55159.70 88888.00 2008-09-16 18:01:11.625 260 12683.75 -2.98 55159.70 88888.00 2008-09-16 18:01:11.750 260 12683.77 -2.98 55159.70 88888.00 2008-09-16 18:01:11.875 260 12683.80 -2.90 55159.70 88888.00 2008-09-16 18:01:12.000 260 12683.75 -2.88 55159.70 88888.00 2008-09-16 18:01:12.125 260 12683.70 -2.90 55159.70 88888.00 2008-09-16 18:01:12.250 260 12683.67 -2.95 55159.70 88888.00 2008-09-16 18:01:12.375 260 12683.70 -2.90 55159.72 88888.00 2008-09-16 18:01:12.500 260 12683.62 -2.95 55159.70 88888.00 2008-09-16 18:01:12.625 260 12683.60 -3.00 55159.72 88888.00 2008-09-16 18:01:12.750 260 12683.67 -2.95 55159.72 88888.00 2008-09-16 18:01:12.875 260 12683.67 -2.92 55159.72 88888.00 2008-09-16 18:01:13.000 260 12683.70 -2.92 55159.70 88888.00 2008-09-16 18:01:13.125 260 12683.70 -2.92 55159.70 88888.00 2008-09-16 18:01:13.250 260 12683.67 -2.95 55159.68 88888.00 2008-09-16 18:01:13.375 260 12683.67 -3.05 55159.70 88888.00 2008-09-16 18:01:13.500 260 12683.65 -3.02 55159.68 88888.00 2008-09-16 18:01:13.625 260 12683.60 -2.98 55159.65 88888.00 2008-09-16 18:01:13.750 260 12683.58 -2.98 55159.68 88888.00 2008-09-16 18:01:13.875 260 12683.58 -3.00 55159.65 88888.00 2008-09-16 18:01:14.000 260 12683.62 -2.98 55159.68 88888.00 2008-09-16 18:01:14.125 260 12683.70 -2.98 55159.68 88888.00 2008-09-16 18:01:14.250 260 12683.62 -3.02 55159.70 88888.00 2008-09-16 18:01:14.375 260 12683.60 -2.95 55159.70 88888.00 2008-09-16 18:01:14.500 260 12683.60 -2.95 55159.70 88888.00 2008-09-16 18:01:14.625 260 12683.67 -2.92 55159.75 88888.00 2008-09-16 18:01:14.750 260 12683.65 -2.90 55159.75 88888.00 2008-09-16 18:01:14.875 260 12683.58 -2.85 55159.70 88888.00 2008-09-16 18:01:15.000 260 12683.50 -2.90 55159.68 88888.00 2008-09-16 18:01:15.125 260 12683.60 -2.90 55159.68 88888.00 2008-09-16 18:01:15.250 260 12683.70 -2.92 55159.70 88888.00 2008-09-16 18:01:15.375 260 12683.70 -2.90 55159.70 88888.00 2008-09-16 18:01:15.500 260 12683.65 -2.95 55159.70 88888.00 2008-09-16 18:01:15.625 260 12683.50 -2.95 55159.70 88888.00 2008-09-16 18:01:15.750 260 12683.55 -2.92 55159.72 88888.00 2008-09-16 18:01:15.875 260 12683.55 -2.92 55159.75 88888.00 2008-09-16 18:01:16.000 260 12683.55 -2.95 55159.72 88888.00 2008-09-16 18:01:16.125 260 12683.50 -3.00 55159.70 88888.00 2008-09-16 18:01:16.250 260 12683.45 -3.00 55159.70 88888.00 2008-09-16 18:01:16.375 260 12683.48 -3.00 55159.72 88888.00 2008-09-16 18:01:16.500 260 12683.50 -3.00 55159.72 88888.00 2008-09-16 18:01:16.625 260 12683.50 -2.95 55159.75 88888.00 2008-09-16 18:01:16.750 260 12683.50 -3.02 55159.70 88888.00 2008-09-16 18:01:16.875 260 12683.45 -3.02 55159.70 88888.00 2008-09-16 18:01:17.000 260 12683.48 -2.95 55159.70 88888.00 2008-09-16 18:01:17.125 260 12683.52 -2.98 55159.70 88888.00 2008-09-16 18:01:17.250 260 12683.55 -3.00 55159.68 88888.00 2008-09-16 18:01:17.375 260 12683.45 -3.02 55159.62 88888.00 2008-09-16 18:01:17.500 260 12683.45 -2.98 55159.62 88888.00 2008-09-16 18:01:17.625 260 12683.45 -2.95 55159.65 88888.00 2008-09-16 18:01:17.750 260 12683.48 -2.95 55159.70 88888.00 2008-09-16 18:01:17.875 260 12683.58 -2.90 55159.72 88888.00 2008-09-16 18:01:18.000 260 12683.65 -2.90 55159.72 88888.00 2008-09-16 18:01:18.125 260 12683.65 -2.90 55159.75 88888.00 2008-09-16 18:01:18.250 260 12683.52 -2.95 55159.72 88888.00 2008-09-16 18:01:18.375 260 12683.52 -2.92 55159.70 88888.00 2008-09-16 18:01:18.500 260 12683.55 -2.92 55159.70 88888.00 2008-09-16 18:01:18.625 260 12683.60 -2.90 55159.70 88888.00 2008-09-16 18:01:18.750 260 12683.52 -2.90 55159.70 88888.00 2008-09-16 18:01:18.875 260 12683.50 -2.92 55159.70 88888.00 2008-09-16 18:01:19.000 260 12683.52 -2.90 55159.75 88888.00 2008-09-16 18:01:19.125 260 12683.52 -2.95 55159.75 88888.00 2008-09-16 18:01:19.250 260 12683.48 -2.95 55159.72 88888.00 2008-09-16 18:01:19.375 260 12683.52 -2.92 55159.75 88888.00 2008-09-16 18:01:19.500 260 12683.55 -2.88 55159.80 88888.00 2008-09-16 18:01:19.625 260 12683.55 -2.85 55159.80 88888.00 2008-09-16 18:01:19.750 260 12683.50 -2.88 55159.78 88888.00 2008-09-16 18:01:19.875 260 12683.45 -2.92 55159.78 88888.00 2008-09-16 18:01:20.000 260 12683.40 -2.92 55159.75 88888.00 2008-09-16 18:01:20.125 260 12683.48 -2.83 55159.78 88888.00 2008-09-16 18:01:20.250 260 12683.58 -2.88 55159.78 88888.00 2008-09-16 18:01:20.375 260 12683.58 -2.92 55159.78 88888.00 2008-09-16 18:01:20.500 260 12683.50 -2.98 55159.78 88888.00 2008-09-16 18:01:20.625 260 12683.40 -2.98 55159.75 88888.00 2008-09-16 18:01:20.750 260 12683.48 -2.92 55159.75 88888.00 2008-09-16 18:01:20.875 260 12683.48 -2.90 55159.75 88888.00 2008-09-16 18:01:21.000 260 12683.42 -2.95 55159.78 88888.00 2008-09-16 18:01:21.125 260 12683.42 -2.92 55159.75 88888.00 2008-09-16 18:01:21.250 260 12683.45 -2.88 55159.80 88888.00 2008-09-16 18:01:21.375 260 12683.45 -2.95 55159.75 88888.00 2008-09-16 18:01:21.500 260 12683.40 -3.02 55159.70 88888.00 2008-09-16 18:01:21.625 260 12683.40 -2.95 55159.72 88888.00 2008-09-16 18:01:21.750 260 12683.42 -2.92 55159.75 88888.00 2008-09-16 18:01:21.875 260 12683.42 -2.88 55159.78 88888.00 2008-09-16 18:01:22.000 260 12683.42 -2.90 55159.75 88888.00 2008-09-16 18:01:22.125 260 12683.33 -2.98 55159.72 88888.00 2008-09-16 18:01:22.250 260 12683.30 -3.00 55159.75 88888.00 2008-09-16 18:01:22.375 260 12683.33 -2.92 55159.75 88888.00 2008-09-16 18:01:22.500 260 12683.42 -2.92 55159.75 88888.00 2008-09-16 18:01:22.625 260 12683.40 -2.92 55159.72 88888.00 2008-09-16 18:01:22.750 260 12683.40 -2.92 55159.72 88888.00 2008-09-16 18:01:22.875 260 12683.38 -2.92 55159.75 88888.00 2008-09-16 18:01:23.000 260 12683.45 -2.95 55159.75 88888.00 2008-09-16 18:01:23.125 260 12683.48 -2.90 55159.78 88888.00 2008-09-16 18:01:23.250 260 12683.38 -2.88 55159.78 88888.00 2008-09-16 18:01:23.375 260 12683.30 -2.85 55159.72 88888.00 2008-09-16 18:01:23.500 260 12683.38 -2.85 55159.75 88888.00 2008-09-16 18:01:23.625 260 12683.40 -2.83 55159.78 88888.00 2008-09-16 18:01:23.750 260 12683.42 -2.83 55159.80 88888.00 2008-09-16 18:01:23.875 260 12683.38 -2.88 55159.82 88888.00 2008-09-16 18:01:24.000 260 12683.35 -2.83 55159.78 88888.00 2008-09-16 18:01:24.125 260 12683.35 -2.80 55159.80 88888.00 2008-09-16 18:01:24.250 260 12683.30 -2.85 55159.78 88888.00 2008-09-16 18:01:24.375 260 12683.45 -2.75 55159.80 88888.00 2008-09-16 18:01:24.500 260 12683.50 -2.80 55159.80 88888.00 2008-09-16 18:01:24.625 260 12683.40 -2.83 55159.75 88888.00 2008-09-16 18:01:24.750 260 12683.30 -2.88 55159.75 88888.00 2008-09-16 18:01:24.875 260 12683.30 -2.88 55159.82 88888.00 2008-09-16 18:01:25.000 260 12683.35 -2.85 55159.85 88888.00 2008-09-16 18:01:25.125 260 12683.30 -2.85 55159.80 88888.00 2008-09-16 18:01:25.250 260 12683.23 -2.95 55159.72 88888.00 2008-09-16 18:01:25.375 260 12683.25 -2.90 55159.70 88888.00 2008-09-16 18:01:25.500 260 12683.23 -2.88 55159.75 88888.00 2008-09-16 18:01:25.625 260 12683.27 -2.85 55159.75 88888.00 2008-09-16 18:01:25.750 260 12683.27 -2.80 55159.80 88888.00 2008-09-16 18:01:25.875 260 12683.23 -2.83 55159.82 88888.00 2008-09-16 18:01:26.000 260 12683.23 -2.80 55159.82 88888.00 2008-09-16 18:01:26.125 260 12683.25 -2.85 55159.82 88888.00 2008-09-16 18:01:26.250 260 12683.25 -2.88 55159.80 88888.00 2008-09-16 18:01:26.375 260 12683.27 -2.85 55159.82 88888.00 2008-09-16 18:01:26.500 260 12683.27 -2.83 55159.82 88888.00 2008-09-16 18:01:26.625 260 12683.17 -2.88 55159.80 88888.00 2008-09-16 18:01:26.750 260 12683.12 -2.88 55159.78 88888.00 2008-09-16 18:01:26.875 260 12683.20 -2.85 55159.80 88888.00 2008-09-16 18:01:27.000 260 12683.25 -2.85 55159.78 88888.00 2008-09-16 18:01:27.125 260 12683.17 -2.88 55159.80 88888.00 2008-09-16 18:01:27.250 260 12683.12 -2.88 55159.78 88888.00 2008-09-16 18:01:27.375 260 12683.20 -2.83 55159.78 88888.00 2008-09-16 18:01:27.500 260 12683.23 -2.85 55159.78 88888.00 2008-09-16 18:01:27.625 260 12683.20 -2.85 55159.82 88888.00 2008-09-16 18:01:27.750 260 12683.15 -2.85 55159.80 88888.00 2008-09-16 18:01:27.875 260 12683.12 -2.83 55159.80 88888.00 2008-09-16 18:01:28.000 260 12683.10 -2.85 55159.85 88888.00 2008-09-16 18:01:28.125 260 12683.08 -2.83 55159.82 88888.00 2008-09-16 18:01:28.250 260 12683.00 -2.85 55159.82 88888.00 2008-09-16 18:01:28.375 260 12683.02 -2.80 55159.80 88888.00 2008-09-16 18:01:28.500 260 12683.05 -2.83 55159.82 88888.00 2008-09-16 18:01:28.625 260 12683.15 -2.77 55159.90 88888.00 2008-09-16 18:01:28.750 260 12683.12 -2.75 55159.90 88888.00 2008-09-16 18:01:28.875 260 12683.12 -2.77 55159.85 88888.00 2008-09-16 18:01:29.000 260 12683.12 -2.85 55159.82 88888.00 2008-09-16 18:01:29.125 260 12683.08 -2.83 55159.82 88888.00 2008-09-16 18:01:29.250 260 12683.05 -2.80 55159.85 88888.00 2008-09-16 18:01:29.375 260 12683.05 -2.83 55159.85 88888.00 2008-09-16 18:01:29.500 260 12683.02 -2.88 55159.85 88888.00 2008-09-16 18:01:29.625 260 12682.95 -2.88 55159.85 88888.00 2008-09-16 18:01:29.750 260 12682.88 -2.85 55159.85 88888.00 2008-09-16 18:01:29.875 260 12682.95 -2.77 55159.85 88888.00 2008-09-16 18:01:30.000 260 12683.00 -2.73 55159.85 88888.00 2008-09-16 18:01:30.125 260 12683.02 -2.75 55159.85 88888.00 2008-09-16 18:01:30.250 260 12683.02 -2.80 55159.82 88888.00 2008-09-16 18:01:30.375 260 12683.02 -2.77 55159.82 88888.00 2008-09-16 18:01:30.500 260 12682.98 -2.75 55159.88 88888.00 2008-09-16 18:01:30.625 260 12682.95 -2.77 55159.82 88888.00 2008-09-16 18:01:30.750 260 12682.90 -2.80 55159.82 88888.00 2008-09-16 18:01:30.875 260 12683.02 -2.77 55159.85 88888.00 2008-09-16 18:01:31.000 260 12683.08 -2.70 55159.88 88888.00 2008-09-16 18:01:31.125 260 12682.98 -2.70 55159.88 88888.00 2008-09-16 18:01:31.250 260 12682.85 -2.75 55159.85 88888.00 2008-09-16 18:01:31.375 260 12682.80 -2.77 55159.85 88888.00 2008-09-16 18:01:31.500 260 12682.83 -2.80 55159.88 88888.00 2008-09-16 18:01:31.625 260 12682.88 -2.75 55159.85 88888.00 2008-09-16 18:01:31.750 260 12682.90 -2.75 55159.88 88888.00 2008-09-16 18:01:31.875 260 12682.95 -2.80 55159.88 88888.00 2008-09-16 18:01:32.000 260 12682.98 -2.77 55159.88 88888.00 2008-09-16 18:01:32.125 260 12682.85 -2.80 55159.90 88888.00 2008-09-16 18:01:32.250 260 12682.80 -2.85 55159.85 88888.00 2008-09-16 18:01:32.375 260 12682.85 -2.80 55159.85 88888.00 2008-09-16 18:01:32.500 260 12682.88 -2.75 55159.88 88888.00 2008-09-16 18:01:32.625 260 12682.88 -2.73 55159.93 88888.00 2008-09-16 18:01:32.750 260 12682.88 -2.70 55159.95 88888.00 2008-09-16 18:01:32.875 260 12682.90 -2.70 55159.93 88888.00 2008-09-16 18:01:33.000 260 12682.92 -2.73 55159.90 88888.00 2008-09-16 18:01:33.125 260 12682.95 -2.77 55159.93 88888.00 2008-09-16 18:01:33.250 260 12682.90 -2.85 55159.93 88888.00 2008-09-16 18:01:33.375 260 12682.88 -2.83 55159.88 88888.00 2008-09-16 18:01:33.500 260 12682.88 -2.83 55159.88 88888.00 2008-09-16 18:01:33.625 260 12682.85 -2.77 55159.90 88888.00 2008-09-16 18:01:33.750 260 12682.77 -2.77 55159.90 88888.00 2008-09-16 18:01:33.875 260 12682.73 -2.80 55159.90 88888.00 2008-09-16 18:01:34.000 260 12682.80 -2.75 55159.93 88888.00 2008-09-16 18:01:34.125 260 12682.88 -2.75 55159.95 88888.00 2008-09-16 18:01:34.250 260 12682.88 -2.83 55159.95 88888.00 2008-09-16 18:01:34.375 260 12682.77 -2.88 55159.93 88888.00 2008-09-16 18:01:34.500 260 12682.65 -2.90 55159.90 88888.00 2008-09-16 18:01:34.625 260 12682.77 -2.80 55159.93 88888.00 2008-09-16 18:01:34.750 260 12682.85 -2.77 55159.95 88888.00 2008-09-16 18:01:34.875 260 12682.92 -2.80 55159.93 88888.00 2008-09-16 18:01:35.000 260 12682.85 -2.80 55159.93 88888.00 2008-09-16 18:01:35.125 260 12682.80 -2.80 55159.93 88888.00 2008-09-16 18:01:35.250 260 12682.75 -2.83 55159.93 88888.00 2008-09-16 18:01:35.375 260 12682.77 -2.83 55159.95 88888.00 2008-09-16 18:01:35.500 260 12682.77 -2.85 55159.93 88888.00 2008-09-16 18:01:35.625 260 12682.75 -2.83 55159.93 88888.00 2008-09-16 18:01:35.750 260 12682.65 -2.90 55159.90 88888.00 2008-09-16 18:01:35.875 260 12682.65 -2.90 55159.90 88888.00 2008-09-16 18:01:36.000 260 12682.70 -2.85 55159.93 88888.00 2008-09-16 18:01:36.125 260 12682.77 -2.83 55159.90 88888.00 2008-09-16 18:01:36.250 260 12682.80 -2.77 55159.93 88888.00 2008-09-16 18:01:36.375 260 12682.75 -2.85 55159.93 88888.00 2008-09-16 18:01:36.500 260 12682.67 -2.85 55159.95 88888.00 2008-09-16 18:01:36.625 260 12682.62 -2.88 55159.95 88888.00 2008-09-16 18:01:36.750 260 12682.58 -2.90 55159.95 88888.00 2008-09-16 18:01:36.875 260 12682.60 -2.88 55159.95 88888.00 2008-09-16 18:01:37.000 260 12682.65 -2.88 55159.93 88888.00 2008-09-16 18:01:37.125 260 12682.65 -2.88 55159.95 88888.00 2008-09-16 18:01:37.250 260 12682.62 -2.83 55159.97 88888.00 2008-09-16 18:01:37.375 260 12682.60 -2.75 55159.97 88888.00 2008-09-16 18:01:37.500 260 12682.55 -2.83 55159.95 88888.00 2008-09-16 18:01:37.625 260 12682.48 -2.90 55159.93 88888.00 2008-09-16 18:01:37.750 260 12682.45 -2.90 55159.93 88888.00 2008-09-16 18:01:37.875 260 12682.50 -2.85 55159.95 88888.00 2008-09-16 18:01:38.000 260 12682.65 -2.77 55159.97 88888.00 2008-09-16 18:01:38.125 260 12682.62 -2.83 55159.93 88888.00 2008-09-16 18:01:38.250 260 12682.50 -2.83 55159.93 88888.00 2008-09-16 18:01:38.375 260 12682.50 -2.88 55159.90 88888.00 2008-09-16 18:01:38.500 260 12682.52 -2.90 55159.93 88888.00 2008-09-16 18:01:38.625 260 12682.62 -2.80 55159.95 88888.00 2008-09-16 18:01:38.750 260 12682.60 -2.77 55159.97 88888.00 2008-09-16 18:01:38.875 260 12682.50 -2.80 55159.93 88888.00 2008-09-16 18:01:39.000 260 12682.52 -2.83 55159.93 88888.00 2008-09-16 18:01:39.125 260 12682.55 -2.83 55159.95 88888.00 2008-09-16 18:01:39.250 260 12682.50 -2.83 55159.95 88888.00 2008-09-16 18:01:39.375 260 12682.48 -2.85 55159.95 88888.00 2008-09-16 18:01:39.500 260 12682.40 -2.88 55159.95 88888.00 2008-09-16 18:01:39.625 260 12682.40 -2.95 55159.95 88888.00 2008-09-16 18:01:39.750 260 12682.42 -2.92 55159.95 88888.00 2008-09-16 18:01:39.875 260 12682.50 -2.85 55160.00 88888.00 2008-09-16 18:01:40.000 260 12682.60 -2.83 55160.00 88888.00 2008-09-16 18:01:40.125 260 12682.60 -2.83 55159.97 88888.00 2008-09-16 18:01:40.250 260 12682.52 -2.85 55159.95 88888.00 2008-09-16 18:01:40.375 260 12682.52 -2.85 55159.95 88888.00 2008-09-16 18:01:40.500 260 12682.60 -2.88 55159.95 88888.00 2008-09-16 18:01:40.625 260 12682.62 -2.83 55159.97 88888.00 2008-09-16 18:01:40.750 260 12682.52 -2.85 55159.95 88888.00 2008-09-16 18:01:40.875 260 12682.45 -2.92 55159.95 88888.00 2008-09-16 18:01:41.000 260 12682.45 -2.90 55159.97 88888.00 2008-09-16 18:01:41.125 260 12682.40 -2.90 55159.97 88888.00 2008-09-16 18:01:41.250 260 12682.35 -2.90 55160.00 88888.00 2008-09-16 18:01:41.375 260 12682.38 -2.80 55160.00 88888.00 2008-09-16 18:01:41.500 260 12682.45 -2.83 55160.00 88888.00 2008-09-16 18:01:41.625 260 12682.45 -2.88 55159.97 88888.00 2008-09-16 18:01:41.750 260 12682.45 -2.85 55159.97 88888.00 2008-09-16 18:01:41.875 260 12682.45 -2.85 55160.00 88888.00 2008-09-16 18:01:42.000 260 12682.42 -2.88 55160.00 88888.00 2008-09-16 18:01:42.125 260 12682.40 -2.85 55160.05 88888.00 2008-09-16 18:01:42.250 260 12682.35 -2.88 55160.03 88888.00 2008-09-16 18:01:42.375 260 12682.30 -2.88 55159.95 88888.00 2008-09-16 18:01:42.500 260 12682.25 -2.95 55159.95 88888.00 2008-09-16 18:01:42.625 260 12682.30 -2.98 55159.97 88888.00 2008-09-16 18:01:42.750 260 12682.38 -2.90 55159.97 88888.00 2008-09-16 18:01:42.875 260 12682.42 -2.88 55160.03 88888.00 2008-09-16 18:01:43.000 260 12682.35 -2.88 55160.00 88888.00 2008-09-16 18:01:43.125 260 12682.33 -2.83 55160.03 88888.00 2008-09-16 18:01:43.250 260 12682.30 -2.83 55160.03 88888.00 2008-09-16 18:01:43.375 260 12682.35 -2.83 55160.00 88888.00 2008-09-16 18:01:43.500 260 12682.30 -2.85 55160.00 88888.00 2008-09-16 18:01:43.625 260 12682.15 -2.92 55159.97 88888.00 2008-09-16 18:01:43.750 260 12682.15 -2.95 55160.00 88888.00 2008-09-16 18:01:43.875 260 12682.27 -2.88 55160.00 88888.00 2008-09-16 18:01:44.000 260 12682.30 -2.85 55159.97 88888.00 2008-09-16 18:01:44.125 260 12682.30 -2.85 55159.97 88888.00 2008-09-16 18:01:44.250 260 12682.30 -2.85 55159.97 88888.00 2008-09-16 18:01:44.375 260 12682.30 -2.85 55160.00 88888.00 2008-09-16 18:01:44.500 260 12682.27 -2.88 55160.00 88888.00 2008-09-16 18:01:44.625 260 12682.33 -2.88 55160.00 88888.00 2008-09-16 18:01:44.750 260 12682.27 -2.83 55160.03 88888.00 2008-09-16 18:01:44.875 260 12682.15 -2.83 55160.03 88888.00 2008-09-16 18:01:45.000 260 12682.12 -2.85 55160.03 88888.00 2008-09-16 18:01:45.125 260 12682.12 -2.88 55160.00 88888.00 2008-09-16 18:01:45.250 260 12682.10 -2.88 55160.00 88888.00 2008-09-16 18:01:45.375 260 12682.15 -2.83 55160.03 88888.00 2008-09-16 18:01:45.500 260 12682.20 -2.88 55160.00 88888.00 2008-09-16 18:01:45.625 260 12682.17 -2.88 55160.00 88888.00 2008-09-16 18:01:45.750 260 12682.17 -2.92 55159.97 88888.00 2008-09-16 18:01:45.875 260 12682.08 -2.92 55159.95 88888.00 2008-09-16 18:01:46.000 260 12682.15 -2.90 55159.97 88888.00 2008-09-16 18:01:46.125 260 12682.17 -2.88 55160.03 88888.00 2008-09-16 18:01:46.250 260 12682.23 -2.85 55160.03 88888.00 2008-09-16 18:01:46.375 260 12682.25 -2.88 55160.00 88888.00 2008-09-16 18:01:46.500 260 12682.15 -2.95 55160.00 88888.00 2008-09-16 18:01:46.625 260 12682.15 -2.90 55159.97 88888.00 2008-09-16 18:01:46.750 260 12682.17 -2.85 55160.00 88888.00 2008-09-16 18:01:46.875 260 12682.20 -2.85 55159.97 88888.00 2008-09-16 18:01:47.000 260 12682.15 -2.88 55159.97 88888.00 2008-09-16 18:01:47.125 260 12682.12 -2.88 55159.97 88888.00 2008-09-16 18:01:47.250 260 12682.17 -2.85 55159.97 88888.00 2008-09-16 18:01:47.375 260 12682.17 -2.90 55159.93 88888.00 2008-09-16 18:01:47.500 260 12682.23 -2.90 55159.95 88888.00 2008-09-16 18:01:47.625 260 12682.25 -2.85 55160.00 88888.00 2008-09-16 18:01:47.750 260 12682.23 -2.88 55160.00 88888.00 2008-09-16 18:01:47.875 260 12682.20 -2.88 55160.00 88888.00 2008-09-16 18:01:48.000 260 12682.23 -2.88 55159.93 88888.00 2008-09-16 18:01:48.125 260 12682.20 -2.90 55159.95 88888.00 2008-09-16 18:01:48.250 260 12682.17 -2.88 55159.95 88888.00 2008-09-16 18:01:48.375 260 12682.20 -2.85 55159.97 88888.00 2008-09-16 18:01:48.500 260 12682.17 -2.88 55159.95 88888.00 2008-09-16 18:01:48.625 260 12682.12 -2.88 55160.00 88888.00 2008-09-16 18:01:48.750 260 12682.10 -2.83 55160.03 88888.00 2008-09-16 18:01:48.875 260 12682.12 -2.83 55160.03 88888.00 2008-09-16 18:01:49.000 260 12682.12 -2.83 55160.00 88888.00 2008-09-16 18:01:49.125 260 12682.02 -2.85 55159.97 88888.00 2008-09-16 18:01:49.250 260 12682.02 -2.83 55159.97 88888.00 2008-09-16 18:01:49.375 260 12682.10 -2.85 55159.95 88888.00 2008-09-16 18:01:49.500 260 12682.10 -2.85 55159.95 88888.00 2008-09-16 18:01:49.625 260 12682.12 -2.85 55159.95 88888.00 2008-09-16 18:01:49.750 260 12682.20 -2.85 55159.95 88888.00 2008-09-16 18:01:49.875 260 12682.23 -2.85 55159.97 88888.00 2008-09-16 18:01:50.000 260 12682.20 -2.85 55159.97 88888.00 2008-09-16 18:01:50.125 260 12682.10 -2.85 55159.95 88888.00 2008-09-16 18:01:50.250 260 12682.00 -2.88 55159.97 88888.00 2008-09-16 18:01:50.375 260 12682.08 -2.77 55159.97 88888.00 2008-09-16 18:01:50.500 260 12682.00 -2.83 55159.95 88888.00 2008-09-16 18:01:50.625 260 12682.02 -2.80 55159.97 88888.00 2008-09-16 18:01:50.750 260 12682.02 -2.80 55160.00 88888.00 2008-09-16 18:01:50.875 260 12682.00 -2.83 55159.97 88888.00 2008-09-16 18:01:51.000 260 12682.02 -2.85 55159.95 88888.00 2008-09-16 18:01:51.125 260 12682.02 -2.83 55159.97 88888.00 2008-09-16 18:01:51.250 260 12681.98 -2.85 55159.95 88888.00 2008-09-16 18:01:51.375 260 12681.98 -2.85 55159.93 88888.00 2008-09-16 18:01:51.500 260 12682.02 -2.85 55159.95 88888.00 2008-09-16 18:01:51.625 260 12681.98 -2.88 55159.95 88888.00 2008-09-16 18:01:51.750 260 12681.95 -2.92 55159.93 88888.00 2008-09-16 18:01:51.875 260 12681.95 -2.92 55159.97 88888.00 2008-09-16 18:01:52.000 260 12681.98 -2.88 55160.00 88888.00 2008-09-16 18:01:52.125 260 12682.00 -2.88 55160.03 88888.00 2008-09-16 18:01:52.250 260 12682.02 -2.85 55160.03 88888.00 2008-09-16 18:01:52.375 260 12682.05 -2.83 55160.00 88888.00 2008-09-16 18:01:52.500 260 12681.98 -2.85 55160.03 88888.00 2008-09-16 18:01:52.625 260 12681.92 -2.92 55160.00 88888.00 2008-09-16 18:01:52.750 260 12681.85 -2.92 55159.97 88888.00 2008-09-16 18:01:52.875 260 12681.85 -2.90 55159.97 88888.00 2008-09-16 18:01:53.000 260 12681.85 -2.90 55159.95 88888.00 2008-09-16 18:01:53.125 260 12681.85 -2.90 55160.00 88888.00 2008-09-16 18:01:53.250 260 12681.88 -2.88 55159.97 88888.00 2008-09-16 18:01:53.375 260 12681.88 -2.92 55159.95 88888.00 2008-09-16 18:01:53.500 260 12681.83 -2.92 55159.97 88888.00 2008-09-16 18:01:53.625 260 12681.88 -2.88 55159.97 88888.00 2008-09-16 18:01:53.750 260 12681.92 -2.88 55159.97 88888.00 2008-09-16 18:01:53.875 260 12681.85 -2.90 55159.97 88888.00 2008-09-16 18:01:54.000 260 12681.85 -2.88 55160.00 88888.00 2008-09-16 18:01:54.125 260 12681.85 -2.85 55159.97 88888.00 2008-09-16 18:01:54.250 260 12681.85 -2.83 55159.97 88888.00 2008-09-16 18:01:54.375 260 12681.90 -2.83 55160.00 88888.00 2008-09-16 18:01:54.500 260 12681.90 -2.85 55160.00 88888.00 2008-09-16 18:01:54.625 260 12681.83 -2.90 55160.00 88888.00 2008-09-16 18:01:54.750 260 12681.75 -2.98 55159.97 88888.00 2008-09-16 18:01:54.875 260 12681.75 -2.95 55159.95 88888.00 2008-09-16 18:01:55.000 260 12681.85 -2.88 55160.00 88888.00 2008-09-16 18:01:55.125 260 12681.90 -2.85 55160.00 88888.00 2008-09-16 18:01:55.250 260 12681.80 -2.85 55159.97 88888.00 2008-09-16 18:01:55.375 260 12681.83 -2.80 55160.03 88888.00 2008-09-16 18:01:55.500 260 12681.83 -2.85 55160.03 88888.00 2008-09-16 18:01:55.625 260 12681.83 -2.88 55159.97 88888.00 2008-09-16 18:01:55.750 260 12681.80 -2.88 55159.95 88888.00 2008-09-16 18:01:55.875 260 12681.77 -2.92 55159.97 88888.00 2008-09-16 18:01:56.000 260 12681.83 -2.90 55159.95 88888.00 2008-09-16 18:01:56.125 260 12681.88 -2.85 55160.03 88888.00 2008-09-16 18:01:56.250 260 12681.85 -2.92 55160.00 88888.00 2008-09-16 18:01:56.375 260 12681.83 -2.95 55160.00 88888.00 2008-09-16 18:01:56.500 260 12681.85 -2.85 55160.03 88888.00 2008-09-16 18:01:56.625 260 12681.85 -2.83 55160.00 88888.00 2008-09-16 18:01:56.750 260 12682.00 -2.70 55160.20 88888.00 2008-09-16 18:01:56.875 260 12682.02 -2.70 55160.25 88888.00 2008-09-16 18:01:57.000 260 12681.98 -2.65 55160.25 88888.00 2008-09-16 18:01:57.125 260 12681.98 -2.62 55160.25 88888.00 2008-09-16 18:01:57.250 260 12681.98 -2.67 55160.20 88888.00 2008-09-16 18:01:57.375 260 12682.02 -2.65 55160.18 88888.00 2008-09-16 18:01:57.500 260 12682.02 -2.70 55160.15 88888.00 2008-09-16 18:01:57.625 260 12681.92 -2.70 55160.18 88888.00 2008-09-16 18:01:57.750 260 12681.67 -2.90 55159.97 88888.00 2008-09-16 18:01:57.875 260 12681.73 -2.83 55159.95 88888.00 2008-09-16 18:01:58.000 260 12681.77 -2.85 55159.97 88888.00 2008-09-16 18:01:58.125 260 12681.70 -2.90 55159.95 88888.00 2008-09-16 18:01:58.250 260 12681.62 -3.00 55159.95 88888.00 2008-09-16 18:01:58.375 260 12681.67 -2.92 55159.95 88888.00 2008-09-16 18:01:58.500 260 12681.67 -2.92 55159.97 88888.00 2008-09-16 18:01:58.625 260 12681.73 -2.90 55159.97 88888.00 2008-09-16 18:01:58.750 260 12681.70 -2.90 55159.97 88888.00 2008-09-16 18:01:58.875 260 12681.70 -2.92 55159.97 88888.00 2008-09-16 18:01:59.000 260 12681.67 -2.95 55159.95 88888.00 2008-09-16 18:01:59.125 260 12681.70 -2.92 55159.97 88888.00 2008-09-16 18:01:59.250 260 12681.73 -2.92 55159.97 88888.00 2008-09-16 18:01:59.375 260 12681.75 -2.90 55159.97 88888.00 2008-09-16 18:01:59.500 260 12681.80 -2.90 55159.97 88888.00 2008-09-16 18:01:59.625 260 12681.85 -2.92 55160.03 88888.00 2008-09-16 18:01:59.750 260 12681.77 -2.90 55160.00 88888.00 2008-09-16 18:01:59.875 260 12681.70 -2.85 55160.00 88888.00 2008-09-16 18:02:00.000 260 12681.67 -2.83 55159.97 88888.00 2008-09-16 18:02:00.125 260 12681.73 -2.83 55159.97 88888.00 2008-09-16 18:02:00.250 260 12681.73 -2.85 55160.00 88888.00 2008-09-16 18:02:00.375 260 12681.77 -2.83 55160.00 88888.00 2008-09-16 18:02:00.500 260 12681.70 -2.85 55159.97 88888.00 2008-09-16 18:02:00.625 260 12681.67 -2.92 55159.95 88888.00 2008-09-16 18:02:00.750 260 12681.73 -2.90 55159.97 88888.00 2008-09-16 18:02:00.875 260 12681.75 -2.88 55159.97 88888.00 2008-09-16 18:02:01.000 260 12681.67 -2.88 55159.97 88888.00 2008-09-16 18:02:01.125 260 12681.67 -2.92 55159.97 88888.00 2008-09-16 18:02:01.250 260 12681.70 -2.95 55159.97 88888.00 2008-09-16 18:02:01.375 260 12681.65 -2.95 55159.97 88888.00 2008-09-16 18:02:01.500 260 12681.65 -2.90 55159.97 88888.00 2008-09-16 18:02:01.625 260 12681.67 -2.95 55159.97 88888.00 2008-09-16 18:02:01.750 260 12681.67 -2.95 55159.95 88888.00 2008-09-16 18:02:01.875 260 12681.62 -2.92 55159.95 88888.00 2008-09-16 18:02:02.000 260 12681.62 -2.88 55159.95 88888.00 2008-09-16 18:02:02.125 260 12681.67 -2.88 55159.97 88888.00 2008-09-16 18:02:02.250 260 12681.62 -2.90 55159.97 88888.00 2008-09-16 18:02:02.375 260 12681.58 -2.92 55159.95 88888.00 2008-09-16 18:02:02.500 260 12681.60 -2.95 55159.95 88888.00 2008-09-16 18:02:02.625 260 12681.62 -2.92 55159.95 88888.00 2008-09-16 18:02:02.750 260 12681.73 -2.88 55160.00 88888.00 2008-09-16 18:02:02.875 260 12681.65 -2.90 55160.00 88888.00 2008-09-16 18:02:03.000 260 12681.60 -2.88 55159.97 88888.00 2008-09-16 18:02:03.125 260 12681.62 -2.85 55159.95 88888.00 2008-09-16 18:02:03.250 260 12681.58 -2.90 55159.95 88888.00 2008-09-16 18:02:03.375 260 12681.52 -2.95 55159.95 88888.00 2008-09-16 18:02:03.500 260 12681.48 -3.00 55159.93 88888.00 2008-09-16 18:02:03.625 260 12681.45 -2.95 55159.90 88888.00 2008-09-16 18:02:03.750 260 12681.55 -2.85 55159.97 88888.00 2008-09-16 18:02:03.875 260 12681.58 -2.88 55159.97 88888.00 2008-09-16 18:02:04.000 260 12681.55 -2.90 55159.95 88888.00 2008-09-16 18:02:04.125 260 12681.60 -2.92 55159.95 88888.00 2008-09-16 18:02:04.250 260 12681.58 -2.92 55159.97 88888.00 2008-09-16 18:02:04.375 260 12681.60 -2.88 55159.95 88888.00 2008-09-16 18:02:04.500 260 12681.58 -2.90 55159.95 88888.00 2008-09-16 18:02:04.625 260 12681.55 -2.95 55159.93 88888.00 2008-09-16 18:02:04.750 260 12681.62 -2.92 55159.95 88888.00 2008-09-16 18:02:04.875 260 12681.67 -2.88 55159.97 88888.00 2008-09-16 18:02:05.000 260 12681.62 -2.90 55159.95 88888.00 2008-09-16 18:02:05.125 260 12681.55 -2.95 55159.93 88888.00 2008-09-16 18:02:05.250 260 12681.45 -3.02 55159.88 88888.00 2008-09-16 18:02:05.375 260 12681.42 -3.00 55159.90 88888.00 2008-09-16 18:02:05.500 260 12681.42 -2.92 55159.95 88888.00 2008-09-16 18:02:05.625 260 12681.50 -2.85 55159.97 88888.00 2008-09-16 18:02:05.750 260 12681.52 -2.88 55159.95 88888.00 2008-09-16 18:02:05.875 260 12681.50 -2.90 55159.93 88888.00 2008-09-16 18:02:06.000 260 12681.50 -2.85 55159.95 88888.00 2008-09-16 18:02:06.125 260 12681.52 -2.85 55159.95 88888.00 2008-09-16 18:02:06.250 260 12681.52 -2.90 55159.90 88888.00 2008-09-16 18:02:06.375 260 12681.52 -2.90 55159.93 88888.00 2008-09-16 18:02:06.500 260 12681.42 -2.92 55159.95 88888.00 2008-09-16 18:02:06.625 260 12681.50 -2.92 55159.97 88888.00 2008-09-16 18:02:06.750 260 12681.52 -2.92 55159.95 88888.00 2008-09-16 18:02:06.875 260 12681.52 -2.95 55159.95 88888.00 2008-09-16 18:02:07.000 260 12681.52 -2.95 55159.97 88888.00 2008-09-16 18:02:07.125 260 12681.45 -2.88 55160.00 88888.00 2008-09-16 18:02:07.250 260 12681.42 -2.88 55159.93 88888.00 2008-09-16 18:02:07.375 260 12681.45 -2.90 55159.93 88888.00 2008-09-16 18:02:07.500 260 12681.55 -2.90 55159.93 88888.00 2008-09-16 18:02:07.625 260 12681.58 -2.83 55159.95 88888.00 2008-09-16 18:02:07.750 260 12681.52 -2.88 55159.93 88888.00 2008-09-16 18:02:07.875 260 12681.50 -2.95 55159.93 88888.00 2008-09-16 18:02:08.000 260 12681.52 -2.98 55159.93 88888.00 2008-09-16 18:02:08.125 260 12681.50 -2.90 55159.90 88888.00 2008-09-16 18:02:08.250 260 12681.45 -3.00 55159.93 88888.00 2008-09-16 18:02:08.375 260 12681.50 -2.90 55159.93 88888.00 2008-09-16 18:02:08.500 260 12681.45 -2.88 55159.93 88888.00 2008-09-16 18:02:08.625 260 12681.35 -2.95 55159.90 88888.00 2008-09-16 18:02:08.750 260 12681.38 -2.98 55159.85 88888.00 2008-09-16 18:02:08.875 260 12681.40 -2.98 55159.88 88888.00 2008-09-16 18:02:09.000 260 12681.40 -3.00 55159.85 88888.00 2008-09-16 18:02:09.125 260 12681.35 -2.98 55159.85 88888.00 2008-09-16 18:02:09.250 260 12681.38 -2.92 55159.85 88888.00 2008-09-16 18:02:09.375 260 12681.45 -2.88 55159.90 88888.00 2008-09-16 18:02:09.500 260 12681.42 -2.88 55159.90 88888.00 2008-09-16 18:02:09.625 260 12681.40 -2.90 55159.95 88888.00 2008-09-16 18:02:09.750 260 12681.40 -2.85 55159.95 88888.00 2008-09-16 18:02:09.875 260 12681.42 -2.88 55159.95 88888.00 2008-09-16 18:02:10.000 260 12681.45 -2.88 55159.93 88888.00 2008-09-16 18:02:10.125 260 12681.42 -2.83 55159.95 88888.00 2008-09-16 18:02:10.250 260 12681.38 -2.80 55160.00 88888.00 2008-09-16 18:02:10.375 260 12681.40 -2.80 55159.97 88888.00 2008-09-16 18:02:10.500 260 12681.30 -2.88 55159.97 88888.00 2008-09-16 18:02:10.625 260 12681.40 -2.92 55159.93 88888.00 2008-09-16 18:02:10.750 260 12681.48 -2.90 55159.90 88888.00 2008-09-16 18:02:10.875 260 12681.50 -2.88 55159.95 88888.00 2008-09-16 18:02:11.000 260 12681.40 -2.92 55159.90 88888.00 2008-09-16 18:02:11.125 260 12681.33 -2.90 55159.90 88888.00 2008-09-16 18:02:11.250 260 12681.33 -2.90 55159.93 88888.00 2008-09-16 18:02:11.375 260 12681.38 -2.88 55159.93 88888.00 2008-09-16 18:02:11.500 260 12681.45 -2.90 55159.95 88888.00 2008-09-16 18:02:11.625 260 12681.42 -2.88 55159.95 88888.00 2008-09-16 18:02:11.750 260 12681.35 -2.92 55159.95 88888.00 2008-09-16 18:02:11.875 260 12681.33 -2.95 55159.95 88888.00 2008-09-16 18:02:12.000 260 12681.38 -2.85 55159.95 88888.00 2008-09-16 18:02:12.125 260 12681.48 -2.80 55159.97 88888.00 2008-09-16 18:02:12.250 260 12681.45 -2.85 55159.95 88888.00 2008-09-16 18:02:12.375 260 12681.48 -2.88 55159.93 88888.00 2008-09-16 18:02:12.500 260 12681.45 -2.88 55159.90 88888.00 2008-09-16 18:02:12.625 260 12681.45 -2.83 55159.90 88888.00 2008-09-16 18:02:12.750 260 12681.42 -2.88 55159.93 88888.00 2008-09-16 18:02:12.875 260 12681.48 -2.85 55159.95 88888.00 2008-09-16 18:02:13.000 260 12681.48 -2.85 55159.95 88888.00 2008-09-16 18:02:13.125 260 12681.48 -2.83 55159.95 88888.00 2008-09-16 18:02:13.250 260 12681.40 -2.92 55159.90 88888.00 2008-09-16 18:02:13.375 260 12681.40 -2.98 55159.88 88888.00 2008-09-16 18:02:13.500 260 12681.42 -2.92 55159.90 88888.00 2008-09-16 18:02:13.625 260 12681.45 -2.88 55159.93 88888.00 2008-09-16 18:02:13.750 260 12681.40 -2.88 55159.93 88888.00 2008-09-16 18:02:13.875 260 12681.42 -2.88 55159.90 88888.00 2008-09-16 18:02:14.000 260 12681.42 -2.90 55159.88 88888.00 2008-09-16 18:02:14.125 260 12681.45 -2.90 55159.90 88888.00 2008-09-16 18:02:14.250 260 12681.52 -2.83 55159.95 88888.00 2008-09-16 18:02:14.375 260 12681.52 -2.80 55159.90 88888.00 2008-09-16 18:02:14.500 260 12681.45 -2.83 55159.90 88888.00 2008-09-16 18:02:14.625 260 12681.50 -2.83 55159.93 88888.00 2008-09-16 18:02:14.750 260 12681.58 -2.83 55159.93 88888.00 2008-09-16 18:02:14.875 260 12681.52 -2.85 55159.88 88888.00 2008-09-16 18:02:15.000 260 12681.42 -2.83 55159.88 88888.00 2008-09-16 18:02:15.125 260 12681.42 -2.80 55159.88 88888.00 2008-09-16 18:02:15.250 260 12681.40 -2.88 55159.85 88888.00 2008-09-16 18:02:15.375 260 12681.40 -2.88 55159.85 88888.00 2008-09-16 18:02:15.500 260 12681.42 -2.85 55159.90 88888.00 2008-09-16 18:02:15.625 260 12681.48 -2.77 55159.93 88888.00 2008-09-16 18:02:15.750 260 12681.50 -2.73 55159.93 88888.00 2008-09-16 18:02:15.875 260 12681.48 -2.80 55159.93 88888.00 2008-09-16 18:02:16.000 260 12681.42 -2.90 55159.88 88888.00 2008-09-16 18:02:16.125 260 12681.45 -2.85 55159.85 88888.00 2008-09-16 18:02:16.250 260 12681.45 -2.83 55159.88 88888.00 2008-09-16 18:02:16.375 260 12681.50 -2.77 55159.88 88888.00 2008-09-16 18:02:16.500 260 12681.52 -2.77 55159.90 88888.00 2008-09-16 18:02:16.625 260 12681.48 -2.88 55159.90 88888.00 2008-09-16 18:02:16.750 260 12681.45 -2.92 55159.88 88888.00 2008-09-16 18:02:16.875 260 12681.42 -2.83 55159.85 88888.00 2008-09-16 18:02:17.000 260 12681.40 -2.83 55159.85 88888.00 2008-09-16 18:02:17.125 260 12681.38 -2.83 55159.85 88888.00 2008-09-16 18:02:17.250 260 12681.38 -2.85 55159.90 88888.00 2008-09-16 18:02:17.375 260 12681.42 -2.77 55159.90 88888.00 2008-09-16 18:02:17.500 260 12681.38 -2.77 55159.90 88888.00 2008-09-16 18:02:17.625 260 12681.38 -2.83 55159.90 88888.00 2008-09-16 18:02:17.750 260 12681.45 -2.77 55159.93 88888.00 2008-09-16 18:02:17.875 260 12681.52 -2.80 55159.93 88888.00 2008-09-16 18:02:18.000 260 12681.42 -2.83 55159.85 88888.00 2008-09-16 18:02:18.125 260 12681.38 -2.77 55159.80 88888.00 2008-09-16 18:02:18.250 260 12681.35 -2.80 55159.85 88888.00 2008-09-16 18:02:18.375 260 12681.42 -2.80 55159.90 88888.00 2008-09-16 18:02:18.500 260 12681.35 -2.75 55159.88 88888.00 2008-09-16 18:02:18.625 260 12681.30 -2.77 55159.85 88888.00 2008-09-16 18:02:18.750 260 12681.33 -2.80 55159.82 88888.00 2008-09-16 18:02:18.875 260 12681.40 -2.83 55159.82 88888.00 2008-09-16 18:02:19.000 260 12681.40 -2.85 55159.82 88888.00 2008-09-16 18:02:19.125 260 12681.42 -2.83 55159.80 88888.00 2008-09-16 18:02:19.250 260 12681.38 -2.80 55159.85 88888.00 2008-09-16 18:02:19.375 260 12681.48 -2.77 55159.88 88888.00 2008-09-16 18:02:19.500 260 12681.58 -2.75 55159.88 88888.00 2008-09-16 18:02:19.625 260 12681.50 -2.73 55159.88 88888.00 2008-09-16 18:02:19.750 260 12681.42 -2.75 55159.85 88888.00 2008-09-16 18:02:19.875 260 12681.42 -2.70 55159.85 88888.00 2008-09-16 18:02:20.000 260 12681.45 -2.75 55159.82 88888.00 2008-09-16 18:02:20.125 260 12681.45 -2.75 55159.80 88888.00 2008-09-16 18:02:20.250 260 12681.45 -2.75 55159.88 88888.00 2008-09-16 18:02:20.375 260 12681.48 -2.75 55159.85 88888.00 2008-09-16 18:02:20.500 260 12681.48 -2.75 55159.85 88888.00 2008-09-16 18:02:20.625 260 12681.52 -2.73 55159.82 88888.00 2008-09-16 18:02:20.750 260 12681.50 -2.75 55159.82 88888.00 2008-09-16 18:02:20.875 260 12681.45 -2.77 55159.85 88888.00 2008-09-16 18:02:21.000 260 12681.45 -2.77 55159.82 88888.00 2008-09-16 18:02:21.125 260 12681.42 -2.73 55159.80 88888.00 2008-09-16 18:02:21.250 260 12681.40 -2.73 55159.80 88888.00 2008-09-16 18:02:21.375 260 12681.45 -2.73 55159.78 88888.00 2008-09-16 18:02:21.500 260 12681.55 -2.75 55159.80 88888.00 2008-09-16 18:02:21.625 260 12681.55 -2.73 55159.80 88888.00 2008-09-16 18:02:21.750 260 12681.58 -2.73 55159.85 88888.00 2008-09-16 18:02:21.875 260 12681.55 -2.77 55159.88 88888.00 2008-09-16 18:02:22.000 260 12681.52 -2.73 55159.90 88888.00 2008-09-16 18:02:22.125 260 12681.55 -2.73 55159.88 88888.00 2008-09-16 18:02:22.250 260 12681.58 -2.65 55159.88 88888.00 2008-09-16 18:02:22.375 260 12681.60 -2.65 55159.88 88888.00 2008-09-16 18:02:22.500 260 12681.58 -2.70 55159.88 88888.00 2008-09-16 18:02:22.625 260 12681.55 -2.77 55159.82 88888.00 2008-09-16 18:02:22.750 260 12681.55 -2.75 55159.80 88888.00 2008-09-16 18:02:22.875 260 12681.55 -2.67 55159.80 88888.00 2008-09-16 18:02:23.000 260 12681.52 -2.65 55159.78 88888.00 2008-09-16 18:02:23.125 260 12681.50 -2.70 55159.80 88888.00 2008-09-16 18:02:23.250 260 12681.45 -2.77 55159.78 88888.00 2008-09-16 18:02:23.375 260 12681.42 -2.80 55159.75 88888.00 2008-09-16 18:02:23.500 260 12681.60 -2.70 55159.80 88888.00 2008-09-16 18:02:23.625 260 12681.62 -2.67 55159.80 88888.00 2008-09-16 18:02:23.750 260 12681.58 -2.67 55159.80 88888.00 2008-09-16 18:02:23.875 260 12681.58 -2.73 55159.80 88888.00 2008-09-16 18:02:24.000 260 12681.58 -2.70 55159.78 88888.00 2008-09-16 18:02:24.125 260 12681.52 -2.70 55159.78 88888.00 2008-09-16 18:02:24.250 260 12681.45 -2.73 55159.78 88888.00 2008-09-16 18:02:24.375 260 12681.50 -2.73 55159.78 88888.00 2008-09-16 18:02:24.500 260 12681.60 -2.67 55159.80 88888.00 2008-09-16 18:02:24.625 260 12681.65 -2.62 55159.82 88888.00 2008-09-16 18:02:24.750 260 12681.62 -2.60 55159.82 88888.00 2008-09-16 18:02:24.875 260 12681.60 -2.60 55159.80 88888.00 2008-09-16 18:02:25.000 260 12681.58 -2.55 55159.82 88888.00 2008-09-16 18:02:25.125 260 12681.55 -2.58 55159.80 88888.00 2008-09-16 18:02:25.250 260 12681.45 -2.60 55159.78 88888.00 2008-09-16 18:02:25.375 260 12681.58 -2.60 55159.78 88888.00 2008-09-16 18:02:25.500 260 12681.55 -2.60 55159.78 88888.00 2008-09-16 18:02:25.625 260 12681.52 -2.60 55159.78 88888.00 2008-09-16 18:02:25.750 260 12681.52 -2.65 55159.78 88888.00 2008-09-16 18:02:25.875 260 12681.52 -2.70 55159.75 88888.00 2008-09-16 18:02:26.000 260 12681.58 -2.62 55159.78 88888.00 2008-09-16 18:02:26.125 260 12681.65 -2.55 55159.82 88888.00 2008-09-16 18:02:26.250 260 12681.62 -2.60 55159.80 88888.00 2008-09-16 18:02:26.375 260 12681.62 -2.62 55159.78 88888.00 2008-09-16 18:02:26.500 260 12681.65 -2.58 55159.80 88888.00 2008-09-16 18:02:26.625 260 12681.70 -2.50 55159.82 88888.00 2008-09-16 18:02:26.750 260 12681.62 -2.55 55159.80 88888.00 2008-09-16 18:02:26.875 260 12681.58 -2.60 55159.75 88888.00 2008-09-16 18:02:27.000 260 12681.50 -2.62 55159.75 88888.00 2008-09-16 18:02:27.125 260 12681.52 -2.60 55159.72 88888.00 2008-09-16 18:02:27.250 260 12681.55 -2.48 55159.78 88888.00 2008-09-16 18:02:27.375 260 12681.60 -2.42 55159.78 88888.00 2008-09-16 18:02:27.500 260 12681.58 -2.50 55159.78 88888.00 2008-09-16 18:02:27.625 260 12681.50 -2.52 55159.72 88888.00 2008-09-16 18:02:27.750 260 12681.45 -2.58 55159.72 88888.00 2008-09-16 18:02:27.875 260 12681.45 -2.67 55159.70 88888.00 2008-09-16 18:02:28.000 260 12681.50 -2.62 55159.70 88888.00 2008-09-16 18:02:28.125 260 12681.50 -2.58 55159.72 88888.00 2008-09-16 18:02:28.250 260 12681.48 -2.55 55159.72 88888.00 2008-09-16 18:02:28.375 260 12681.52 -2.52 55159.72 88888.00 2008-09-16 18:02:28.500 260 12681.52 -2.52 55159.75 88888.00 2008-09-16 18:02:28.625 260 12681.50 -2.48 55159.75 88888.00 2008-09-16 18:02:28.750 260 12681.45 -2.52 55159.72 88888.00 2008-09-16 18:02:28.875 260 12681.48 -2.58 55159.72 88888.00 2008-09-16 18:02:29.000 260 12681.55 -2.52 55159.72 88888.00 2008-09-16 18:02:29.125 260 12681.55 -2.52 55159.72 88888.00 2008-09-16 18:02:29.250 260 12681.52 -2.50 55159.75 88888.00 2008-09-16 18:02:29.375 260 12681.55 -2.52 55159.75 88888.00 2008-09-16 18:02:29.500 260 12681.50 -2.60 55159.70 88888.00 2008-09-16 18:02:29.625 260 12681.45 -2.55 55159.72 88888.00 2008-09-16 18:02:29.750 260 12681.48 -2.50 55159.70 88888.00 2008-09-16 18:02:29.875 260 12681.50 -2.52 55159.70 88888.00 2008-09-16 18:02:30.000 260 12681.50 -2.55 55159.70 88888.00 2008-09-16 18:02:30.125 260 12681.52 -2.55 55159.72 88888.00 2008-09-16 18:02:30.250 260 12681.48 -2.55 55159.70 88888.00 2008-09-16 18:02:30.375 260 12681.48 -2.55 55159.70 88888.00 2008-09-16 18:02:30.500 260 12681.60 -2.52 55159.68 88888.00 2008-09-16 18:02:30.625 260 12681.65 -2.55 55159.68 88888.00 2008-09-16 18:02:30.750 260 12681.62 -2.55 55159.68 88888.00 2008-09-16 18:02:30.875 260 12681.58 -2.52 55159.70 88888.00 2008-09-16 18:02:31.000 260 12681.55 -2.52 55159.70 88888.00 2008-09-16 18:02:31.125 260 12681.55 -2.55 55159.68 88888.00 2008-09-16 18:02:31.250 260 12681.50 -2.52 55159.72 88888.00 2008-09-16 18:02:31.375 260 12681.55 -2.50 55159.72 88888.00 2008-09-16 18:02:31.500 260 12681.58 -2.55 55159.72 88888.00 2008-09-16 18:02:31.625 260 12681.55 -2.62 55159.68 88888.00 2008-09-16 18:02:31.750 260 12681.58 -2.58 55159.70 88888.00 2008-09-16 18:02:31.875 260 12681.65 -2.50 55159.70 88888.00 2008-09-16 18:02:32.000 260 12681.65 -2.55 55159.72 88888.00 2008-09-16 18:02:32.125 260 12681.62 -2.52 55159.72 88888.00 2008-09-16 18:02:32.250 260 12681.58 -2.52 55159.72 88888.00 2008-09-16 18:02:32.375 260 12681.58 -2.50 55159.75 88888.00 2008-09-16 18:02:32.500 260 12681.60 -2.50 55159.72 88888.00 2008-09-16 18:02:32.625 260 12681.58 -2.52 55159.70 88888.00 2008-09-16 18:02:32.750 260 12681.58 -2.50 55159.70 88888.00 2008-09-16 18:02:32.875 260 12681.58 -2.52 55159.70 88888.00 2008-09-16 18:02:33.000 260 12681.50 -2.55 55159.70 88888.00 2008-09-16 18:02:33.125 260 12681.48 -2.52 55159.68 88888.00 2008-09-16 18:02:33.250 260 12681.45 -2.58 55159.70 88888.00 2008-09-16 18:02:33.375 260 12681.50 -2.55 55159.72 88888.00 2008-09-16 18:02:33.500 260 12681.50 -2.52 55159.72 88888.00 2008-09-16 18:02:33.625 260 12681.58 -2.48 55159.75 88888.00 2008-09-16 18:02:33.750 260 12681.58 -2.48 55159.78 88888.00 2008-09-16 18:02:33.875 260 12681.45 -2.58 55159.75 88888.00 2008-09-16 18:02:34.000 260 12681.45 -2.58 55159.72 88888.00 2008-09-16 18:02:34.125 260 12681.45 -2.58 55159.72 88888.00 2008-09-16 18:02:34.250 260 12681.50 -2.55 55159.72 88888.00 2008-09-16 18:02:34.375 260 12681.55 -2.48 55159.70 88888.00 2008-09-16 18:02:34.500 260 12681.52 -2.48 55159.68 88888.00 2008-09-16 18:02:34.625 260 12681.52 -2.50 55159.68 88888.00 2008-09-16 18:02:34.750 260 12681.50 -2.48 55159.72 88888.00 2008-09-16 18:02:34.875 260 12681.48 -2.48 55159.75 88888.00 2008-09-16 18:02:35.000 260 12681.48 -2.45 55159.75 88888.00 2008-09-16 18:02:35.125 260 12681.50 -2.45 55159.72 88888.00 2008-09-16 18:02:35.250 260 12681.52 -2.48 55159.72 88888.00 2008-09-16 18:02:35.375 260 12681.50 -2.50 55159.70 88888.00 2008-09-16 18:02:35.500 260 12681.45 -2.52 55159.70 88888.00 2008-09-16 18:02:35.625 260 12681.45 -2.50 55159.70 88888.00 2008-09-16 18:02:35.750 260 12681.45 -2.48 55159.75 88888.00 2008-09-16 18:02:35.875 260 12681.48 -2.52 55159.72 88888.00 2008-09-16 18:02:36.000 260 12681.48 -2.55 55159.70 88888.00 2008-09-16 18:02:36.125 260 12681.45 -2.52 55159.72 88888.00 2008-09-16 18:02:36.250 260 12681.35 -2.58 55159.68 88888.00 2008-09-16 18:02:36.375 260 12681.35 -2.50 55159.70 88888.00 2008-09-16 18:02:36.500 260 12681.42 -2.42 55159.72 88888.00 2008-09-16 18:02:36.625 260 12681.48 -2.40 55159.75 88888.00 2008-09-16 18:02:36.750 260 12681.55 -2.42 55159.78 88888.00 2008-09-16 18:02:36.875 260 12681.58 -2.45 55159.75 88888.00 2008-09-16 18:02:37.000 260 12681.45 -2.45 55159.70 88888.00 2008-09-16 18:02:37.125 260 12681.38 -2.42 55159.75 88888.00 2008-09-16 18:02:37.250 260 12681.40 -2.50 55159.72 88888.00 2008-09-16 18:02:37.375 260 12681.42 -2.50 55159.72 88888.00 2008-09-16 18:02:37.500 260 12681.42 -2.50 55159.72 88888.00 2008-09-16 18:02:37.625 260 12681.40 -2.48 55159.72 88888.00 2008-09-16 18:02:37.750 260 12681.33 -2.52 55159.75 88888.00 2008-09-16 18:02:37.875 260 12681.30 -2.50 55159.72 88888.00 2008-09-16 18:02:38.000 260 12681.30 -2.45 55159.78 88888.00 2008-09-16 18:02:38.125 260 12681.35 -2.42 55159.78 88888.00 2008-09-16 18:02:38.250 260 12681.35 -2.50 55159.78 88888.00 2008-09-16 18:02:38.375 260 12681.42 -2.48 55159.75 88888.00 2008-09-16 18:02:38.500 260 12681.38 -2.48 55159.72 88888.00 2008-09-16 18:02:38.625 260 12681.30 -2.50 55159.70 88888.00 2008-09-16 18:02:38.750 260 12681.30 -2.52 55159.72 88888.00 2008-09-16 18:02:38.875 260 12681.38 -2.48 55159.75 88888.00 2008-09-16 18:02:39.000 260 12681.30 -2.42 55159.75 88888.00 2008-09-16 18:02:39.125 260 12681.30 -2.42 55159.70 88888.00 2008-09-16 18:02:39.250 260 12681.25 -2.50 55159.70 88888.00 2008-09-16 18:02:39.375 260 12681.27 -2.48 55159.70 88888.00 2008-09-16 18:02:39.500 260 12681.33 -2.42 55159.70 88888.00 2008-09-16 18:02:39.625 260 12681.33 -2.48 55159.72 88888.00 2008-09-16 18:02:39.750 260 12681.38 -2.45 55159.75 88888.00 2008-09-16 18:02:39.875 260 12681.40 -2.42 55159.78 88888.00 2008-09-16 18:02:40.000 260 12681.38 -2.45 55159.72 88888.00 2008-09-16 18:02:40.125 260 12681.40 -2.48 55159.72 88888.00 2008-09-16 18:02:40.250 260 12681.48 -2.48 55159.75 88888.00 2008-09-16 18:02:40.375 260 12681.45 -2.48 55159.72 88888.00 2008-09-16 18:02:40.500 260 12681.30 -2.52 55159.70 88888.00 2008-09-16 18:02:40.625 260 12681.20 -2.52 55159.70 88888.00 2008-09-16 18:02:40.750 260 12681.23 -2.48 55159.72 88888.00 2008-09-16 18:02:40.875 260 12681.27 -2.48 55159.72 88888.00 2008-09-16 18:02:41.000 260 12681.30 -2.50 55159.75 88888.00 2008-09-16 18:02:41.125 260 12681.25 -2.48 55159.78 88888.00 2008-09-16 18:02:41.250 260 12681.20 -2.50 55159.75 88888.00 2008-09-16 18:02:41.375 260 12681.25 -2.48 55159.78 88888.00 2008-09-16 18:02:41.500 260 12681.30 -2.45 55159.78 88888.00 2008-09-16 18:02:41.625 260 12681.30 -2.48 55159.78 88888.00 2008-09-16 18:02:41.750 260 12681.27 -2.50 55159.80 88888.00 2008-09-16 18:02:41.875 260 12681.27 -2.48 55159.78 88888.00 2008-09-16 18:02:42.000 260 12681.33 -2.42 55159.78 88888.00 2008-09-16 18:02:42.125 260 12681.30 -2.42 55159.75 88888.00 2008-09-16 18:02:42.250 260 12681.27 -2.45 55159.78 88888.00 2008-09-16 18:02:42.375 260 12681.33 -2.38 55159.78 88888.00 2008-09-16 18:02:42.500 260 12681.27 -2.38 55159.80 88888.00 2008-09-16 18:02:42.625 260 12681.25 -2.45 55159.78 88888.00 2008-09-16 18:02:42.750 260 12681.23 -2.42 55159.78 88888.00 2008-09-16 18:02:42.875 260 12681.25 -2.42 55159.78 88888.00 2008-09-16 18:02:43.000 260 12681.27 -2.42 55159.80 88888.00 2008-09-16 18:02:43.125 260 12681.25 -2.42 55159.82 88888.00 2008-09-16 18:02:43.250 260 12681.27 -2.42 55159.82 88888.00 2008-09-16 18:02:43.375 260 12681.23 -2.42 55159.82 88888.00 2008-09-16 18:02:43.500 260 12681.17 -2.42 55159.80 88888.00 2008-09-16 18:02:43.625 260 12681.20 -2.40 55159.80 88888.00 2008-09-16 18:02:43.750 260 12681.20 -2.40 55159.82 88888.00 2008-09-16 18:02:43.875 260 12681.20 -2.40 55159.85 88888.00 2008-09-16 18:02:44.000 260 12681.23 -2.42 55159.80 88888.00 2008-09-16 18:02:44.125 260 12681.23 -2.45 55159.82 88888.00 2008-09-16 18:02:44.250 260 12681.23 -2.45 55159.82 88888.00 2008-09-16 18:02:44.375 260 12681.20 -2.42 55159.82 88888.00 2008-09-16 18:02:44.500 260 12681.20 -2.42 55159.82 88888.00 2008-09-16 18:02:44.625 260 12681.23 -2.40 55159.80 88888.00 2008-09-16 18:02:44.750 260 12681.17 -2.48 55159.75 88888.00 2008-09-16 18:02:44.875 260 12681.05 -2.50 55159.72 88888.00 2008-09-16 18:02:45.000 260 12681.08 -2.48 55159.72 88888.00 2008-09-16 18:02:45.125 260 12681.00 -2.48 55159.70 88888.00 2008-09-16 18:02:45.250 260 12680.98 -2.48 55159.75 88888.00 2008-09-16 18:02:45.375 260 12680.98 -2.45 55159.75 88888.00 2008-09-16 18:02:45.500 260 12681.00 -2.42 55159.78 88888.00 2008-09-16 18:02:45.625 260 12681.00 -2.45 55159.80 88888.00 2008-09-16 18:02:45.750 260 12681.05 -2.40 55159.82 88888.00 2008-09-16 18:02:45.875 260 12681.02 -2.42 55159.80 88888.00 2008-09-16 18:02:46.000 260 12681.02 -2.42 55159.82 88888.00 2008-09-16 18:02:46.125 260 12681.00 -2.40 55159.80 88888.00 2008-09-16 18:02:46.250 260 12680.90 -2.50 55159.78 88888.00 2008-09-16 18:02:46.375 260 12680.92 -2.48 55159.75 88888.00 2008-09-16 18:02:46.500 260 12680.95 -2.42 55159.78 88888.00 2008-09-16 18:02:46.625 260 12680.95 -2.42 55159.80 88888.00 2008-09-16 18:02:46.750 260 12680.92 -2.40 55159.78 88888.00 2008-09-16 18:02:46.875 260 12680.95 -2.40 55159.78 88888.00 2008-09-16 18:02:47.000 260 12681.02 -2.42 55159.72 88888.00 2008-09-16 18:02:47.125 260 12681.02 -2.48 55159.72 88888.00 2008-09-16 18:02:47.250 260 12681.02 -2.45 55159.75 88888.00 2008-09-16 18:02:47.375 260 12681.08 -2.38 55159.80 88888.00 2008-09-16 18:02:47.500 260 12681.00 -2.38 55159.80 88888.00 2008-09-16 18:02:47.625 260 12681.00 -2.40 55159.80 88888.00 2008-09-16 18:02:47.750 260 12681.05 -2.45 55159.78 88888.00 2008-09-16 18:02:47.875 260 12681.10 -2.42 55159.78 88888.00 2008-09-16 18:02:48.000 260 12681.10 -2.38 55159.78 88888.00 2008-09-16 18:02:48.125 260 12681.02 -2.35 55159.78 88888.00 2008-09-16 18:02:48.250 260 12680.88 -2.48 55159.72 88888.00 2008-09-16 18:02:48.375 260 12680.90 -2.48 55159.75 88888.00 2008-09-16 18:02:48.500 260 12680.88 -2.42 55159.78 88888.00 2008-09-16 18:02:48.625 260 12680.90 -2.40 55159.75 88888.00 2008-09-16 18:02:48.750 260 12680.98 -2.40 55159.78 88888.00 2008-09-16 18:02:48.875 260 12681.00 -2.42 55159.78 88888.00 2008-09-16 18:02:49.000 260 12680.95 -2.42 55159.72 88888.00 2008-09-16 18:02:49.125 260 12680.88 -2.38 55159.75 88888.00 2008-09-16 18:02:49.250 260 12680.88 -2.40 55159.78 88888.00 2008-09-16 18:02:49.375 260 12680.92 -2.38 55159.78 88888.00 2008-09-16 18:02:49.500 260 12680.88 -2.42 55159.75 88888.00 2008-09-16 18:02:49.625 260 12680.90 -2.45 55159.75 88888.00 2008-09-16 18:02:49.750 260 12681.00 -2.38 55159.80 88888.00 2008-09-16 18:02:49.875 260 12681.00 -2.35 55159.82 88888.00 2008-09-16 18:02:50.000 260 12680.90 -2.38 55159.80 88888.00 2008-09-16 18:02:50.125 260 12680.90 -2.38 55159.82 88888.00 2008-09-16 18:02:50.250 260 12680.85 -2.40 55159.80 88888.00 2008-09-16 18:02:50.375 260 12680.85 -2.38 55159.78 88888.00 2008-09-16 18:02:50.500 260 12680.92 -2.38 55159.78 88888.00 2008-09-16 18:02:50.625 260 12680.90 -2.38 55159.80 88888.00 2008-09-16 18:02:50.750 260 12680.88 -2.38 55159.78 88888.00 2008-09-16 18:02:50.875 260 12680.88 -2.40 55159.80 88888.00 2008-09-16 18:02:51.000 260 12680.85 -2.38 55159.75 88888.00 2008-09-16 18:02:51.125 260 12680.85 -2.35 55159.75 88888.00 2008-09-16 18:02:51.250 260 12680.83 -2.42 55159.72 88888.00 2008-09-16 18:02:51.375 260 12680.83 -2.42 55159.72 88888.00 2008-09-16 18:02:51.500 260 12680.85 -2.38 55159.75 88888.00 2008-09-16 18:02:51.625 260 12680.83 -2.40 55159.78 88888.00 2008-09-16 18:02:51.750 260 12680.77 -2.42 55159.75 88888.00 2008-09-16 18:02:51.875 260 12680.77 -2.40 55159.75 88888.00 2008-09-16 18:02:52.000 260 12680.77 -2.35 55159.72 88888.00 2008-09-16 18:02:52.125 260 12680.75 -2.40 55159.75 88888.00 2008-09-16 18:02:52.250 260 12680.73 -2.45 55159.80 88888.00 2008-09-16 18:02:52.375 260 12680.75 -2.45 55159.78 88888.00 2008-09-16 18:02:52.500 260 12680.77 -2.42 55159.80 88888.00 2008-09-16 18:02:52.625 260 12680.75 -2.42 55159.80 88888.00 2008-09-16 18:02:52.750 260 12680.75 -2.38 55159.80 88888.00 2008-09-16 18:02:52.875 260 12680.73 -2.38 55159.78 88888.00 2008-09-16 18:02:53.000 260 12680.75 -2.40 55159.78 88888.00 2008-09-16 18:02:53.125 260 12680.75 -2.38 55159.78 88888.00 2008-09-16 18:02:53.250 260 12680.73 -2.33 55159.78 88888.00 2008-09-16 18:02:53.375 260 12680.75 -2.30 55159.78 88888.00 2008-09-16 18:02:53.500 260 12680.77 -2.38 55159.75 88888.00 2008-09-16 18:02:53.625 260 12680.75 -2.40 55159.80 88888.00 2008-09-16 18:02:53.750 260 12680.77 -2.35 55159.80 88888.00 2008-09-16 18:02:53.875 260 12680.80 -2.35 55159.75 88888.00 2008-09-16 18:02:54.000 260 12680.77 -2.42 55159.68 88888.00 2008-09-16 18:02:54.125 260 12680.73 -2.48 55159.68 88888.00 2008-09-16 18:02:54.250 260 12680.75 -2.42 55159.72 88888.00 2008-09-16 18:02:54.375 260 12680.80 -2.40 55159.75 88888.00 2008-09-16 18:02:54.500 260 12680.75 -2.45 55159.72 88888.00 2008-09-16 18:02:54.625 260 12680.83 -2.42 55159.75 88888.00 2008-09-16 18:02:54.750 260 12680.83 -2.40 55159.75 88888.00 2008-09-16 18:02:54.875 260 12680.83 -2.35 55159.75 88888.00 2008-09-16 18:02:55.000 260 12680.77 -2.38 55159.72 88888.00 2008-09-16 18:02:55.125 260 12680.75 -2.45 55159.72 88888.00 2008-09-16 18:02:55.250 260 12680.75 -2.45 55159.70 88888.00 2008-09-16 18:02:55.375 260 12680.80 -2.42 55159.72 88888.00 2008-09-16 18:02:55.500 260 12680.80 -2.42 55159.72 88888.00 2008-09-16 18:02:55.625 260 12680.80 -2.42 55159.72 88888.00 2008-09-16 18:02:55.750 260 12680.77 -2.48 55159.72 88888.00 2008-09-16 18:02:55.875 260 12680.83 -2.40 55159.80 88888.00 2008-09-16 18:02:56.000 260 12680.80 -2.40 55159.78 88888.00 2008-09-16 18:02:56.125 260 12680.80 -2.40 55159.75 88888.00 2008-09-16 18:02:56.250 260 12680.83 -2.38 55159.78 88888.00 2008-09-16 18:02:56.375 260 12680.85 -2.33 55159.78 88888.00 2008-09-16 18:02:56.500 260 12680.80 -2.30 55159.78 88888.00 2008-09-16 18:02:56.625 260 12680.80 -2.35 55159.80 88888.00 2008-09-16 18:02:56.750 260 12680.80 -2.38 55159.78 88888.00 2008-09-16 18:02:56.875 260 12680.83 -2.42 55159.75 88888.00 2008-09-16 18:02:57.000 260 12680.83 -2.42 55159.72 88888.00 2008-09-16 18:02:57.125 260 12680.77 -2.40 55159.75 88888.00 2008-09-16 18:02:57.250 260 12680.77 -2.38 55159.72 88888.00 2008-09-16 18:02:57.375 260 12680.80 -2.38 55159.72 88888.00 2008-09-16 18:02:57.500 260 12680.73 -2.40 55159.72 88888.00 2008-09-16 18:02:57.625 260 12680.77 -2.33 55159.78 88888.00 2008-09-16 18:02:57.750 260 12680.80 -2.33 55159.75 88888.00 2008-09-16 18:02:57.875 260 12680.80 -2.35 55159.78 88888.00 2008-09-16 18:02:58.000 260 12680.75 -2.40 55159.75 88888.00 2008-09-16 18:02:58.125 260 12680.73 -2.38 55159.78 88888.00 2008-09-16 18:02:58.250 260 12680.67 -2.38 55159.78 88888.00 2008-09-16 18:02:58.375 260 12680.70 -2.38 55159.78 88888.00 2008-09-16 18:02:58.500 260 12680.70 -2.38 55159.78 88888.00 2008-09-16 18:02:58.625 260 12680.65 -2.38 55159.78 88888.00 2008-09-16 18:02:58.750 260 12680.65 -2.40 55159.75 88888.00 2008-09-16 18:02:58.875 260 12680.67 -2.40 55159.72 88888.00 2008-09-16 18:02:59.000 260 12680.65 -2.38 55159.75 88888.00 2008-09-16 18:02:59.125 260 12680.70 -2.33 55159.78 88888.00 2008-09-16 18:02:59.250 260 12680.73 -2.38 55159.80 88888.00 2008-09-16 18:02:59.375 260 12680.75 -2.35 55159.78 88888.00 2008-09-16 18:02:59.500 260 12680.73 -2.35 55159.78 88888.00 2008-09-16 18:02:59.625 260 12680.70 -2.38 55159.78 88888.00 2008-09-16 18:02:59.750 260 12680.75 -2.38 55159.78 88888.00 2008-09-16 18:02:59.875 260 12680.75 -2.38 55159.78 88888.00 2008-09-16 18:03:00.000 260 12680.65 -2.38 55159.75 88888.00 2008-09-16 18:03:00.125 260 12680.67 -2.38 55159.78 88888.00 2008-09-16 18:03:00.250 260 12680.67 -2.35 55159.78 88888.00 2008-09-16 18:03:00.375 260 12680.67 -2.40 55159.75 88888.00 2008-09-16 18:03:00.500 260 12680.70 -2.42 55159.75 88888.00 2008-09-16 18:03:00.625 260 12680.73 -2.42 55159.78 88888.00 2008-09-16 18:03:00.750 260 12680.77 -2.42 55159.78 88888.00 2008-09-16 18:03:00.875 260 12680.77 -2.40 55159.78 88888.00 2008-09-16 18:03:01.000 260 12680.70 -2.42 55159.75 88888.00 2008-09-16 18:03:01.125 260 12680.70 -2.42 55159.75 88888.00 2008-09-16 18:03:01.250 260 12680.70 -2.42 55159.75 88888.00 2008-09-16 18:03:01.375 260 12680.70 -2.40 55159.75 88888.00 2008-09-16 18:03:01.500 260 12680.70 -2.35 55159.72 88888.00 2008-09-16 18:03:01.625 260 12680.65 -2.38 55159.72 88888.00 2008-09-16 18:03:01.750 260 12680.60 -2.40 55159.70 88888.00 2008-09-16 18:03:01.875 260 12680.58 -2.40 55159.72 88888.00 2008-09-16 18:03:02.000 260 12680.65 -2.38 55159.78 88888.00 2008-09-16 18:03:02.125 260 12680.65 -2.30 55159.80 88888.00 2008-09-16 18:03:02.250 260 12680.60 -2.27 55159.82 88888.00 2008-09-16 18:03:02.375 260 12680.62 -2.33 55159.82 88888.00 2008-09-16 18:03:02.500 260 12680.65 -2.38 55159.80 88888.00 2008-09-16 18:03:02.625 260 12680.65 -2.40 55159.78 88888.00 2008-09-16 18:03:02.750 260 12680.62 -2.38 55159.75 88888.00 2008-09-16 18:03:02.875 260 12680.58 -2.38 55159.72 88888.00 2008-09-16 18:03:03.000 260 12680.55 -2.40 55159.72 88888.00 2008-09-16 18:03:03.125 260 12680.62 -2.40 55159.70 88888.00 2008-09-16 18:03:03.250 260 12680.58 -2.38 55159.75 88888.00 2008-09-16 18:03:03.375 260 12680.48 -2.40 55159.72 88888.00 2008-09-16 18:03:03.500 260 12680.42 -2.42 55159.75 88888.00 2008-09-16 18:03:03.625 260 12680.52 -2.40 55159.78 88888.00 2008-09-16 18:03:03.750 260 12680.50 -2.42 55159.75 88888.00 2008-09-16 18:03:03.875 260 12680.45 -2.40 55159.75 88888.00 2008-09-16 18:03:04.000 260 12680.52 -2.35 55159.78 88888.00 2008-09-16 18:03:04.125 260 12680.55 -2.30 55159.80 88888.00 2008-09-16 18:03:04.250 260 12680.55 -2.33 55159.80 88888.00 2008-09-16 18:03:04.375 260 12680.58 -2.35 55159.78 88888.00 2008-09-16 18:03:04.500 260 12680.58 -2.38 55159.78 88888.00 2008-09-16 18:03:04.625 260 12680.60 -2.33 55159.80 88888.00 2008-09-16 18:03:04.750 260 12680.55 -2.38 55159.80 88888.00 2008-09-16 18:03:04.875 260 12680.52 -2.38 55159.78 88888.00 2008-09-16 18:03:05.000 260 12680.55 -2.35 55159.75 88888.00 2008-09-16 18:03:05.125 260 12680.50 -2.40 55159.75 88888.00 2008-09-16 18:03:05.250 260 12680.50 -2.42 55159.75 88888.00 2008-09-16 18:03:05.375 260 12680.50 -2.38 55159.75 88888.00 2008-09-16 18:03:05.500 260 12680.52 -2.35 55159.78 88888.00 2008-09-16 18:03:05.625 260 12680.50 -2.30 55159.80 88888.00 2008-09-16 18:03:05.750 260 12680.50 -2.27 55159.80 88888.00 2008-09-16 18:03:05.875 260 12680.40 -2.38 55159.80 88888.00 2008-09-16 18:03:06.000 260 12680.42 -2.40 55159.75 88888.00 2008-09-16 18:03:06.125 260 12680.48 -2.40 55159.75 88888.00 2008-09-16 18:03:06.250 260 12680.45 -2.38 55159.75 88888.00 2008-09-16 18:03:06.375 260 12680.48 -2.33 55159.75 88888.00 2008-09-16 18:03:06.500 260 12680.48 -2.35 55159.78 88888.00 2008-09-16 18:03:06.625 260 12680.45 -2.33 55159.78 88888.00 2008-09-16 18:03:06.750 260 12680.40 -2.35 55159.72 88888.00 2008-09-16 18:03:06.875 260 12680.42 -2.38 55159.75 88888.00 2008-09-16 18:03:07.000 260 12680.45 -2.33 55159.75 88888.00 2008-09-16 18:03:07.125 260 12680.40 -2.35 55159.72 88888.00 2008-09-16 18:03:07.250 260 12680.33 -2.40 55159.70 88888.00 2008-09-16 18:03:07.375 260 12680.33 -2.40 55159.68 88888.00 2008-09-16 18:03:07.500 260 12680.45 -2.33 55159.78 88888.00 2008-09-16 18:03:07.625 260 12680.55 -2.25 55159.80 88888.00 2008-09-16 18:03:07.750 260 12680.55 -2.20 55159.80 88888.00 2008-09-16 18:03:07.875 260 12680.45 -2.33 55159.75 88888.00 2008-09-16 18:03:08.000 260 12680.38 -2.40 55159.72 88888.00 2008-09-16 18:03:08.125 260 12680.40 -2.38 55159.75 88888.00 2008-09-16 18:03:08.250 260 12680.33 -2.38 55159.75 88888.00 2008-09-16 18:03:08.375 260 12680.35 -2.35 55159.72 88888.00 2008-09-16 18:03:08.500 260 12680.30 -2.33 55159.75 88888.00 2008-09-16 18:03:08.625 260 12680.38 -2.30 55159.75 88888.00 2008-09-16 18:03:08.750 260 12680.42 -2.30 55159.78 88888.00 2008-09-16 18:03:08.875 260 12680.42 -2.33 55159.80 88888.00 2008-09-16 18:03:09.000 260 12680.35 -2.35 55159.75 88888.00 2008-09-16 18:03:09.125 260 12680.33 -2.42 55159.75 88888.00 2008-09-16 18:03:09.250 260 12680.25 -2.45 55159.75 88888.00 2008-09-16 18:03:09.375 260 12680.30 -2.40 55159.78 88888.00 2008-09-16 18:03:09.500 260 12680.35 -2.35 55159.78 88888.00 2008-09-16 18:03:09.625 260 12680.38 -2.40 55159.78 88888.00 2008-09-16 18:03:09.750 260 12680.35 -2.42 55159.78 88888.00 2008-09-16 18:03:09.875 260 12680.38 -2.38 55159.78 88888.00 2008-09-16 18:03:10.000 260 12680.45 -2.35 55159.78 88888.00 2008-09-16 18:03:10.125 260 12680.42 -2.35 55159.78 88888.00 2008-09-16 18:03:10.250 260 12680.33 -2.40 55159.75 88888.00 2008-09-16 18:03:10.375 260 12680.30 -2.40 55159.75 88888.00 2008-09-16 18:03:10.500 260 12680.23 -2.40 55159.75 88888.00 2008-09-16 18:03:10.625 260 12680.20 -2.42 55159.78 88888.00 2008-09-16 18:03:10.750 260 12680.27 -2.33 55159.82 88888.00 2008-09-16 18:03:10.875 260 12680.33 -2.38 55159.80 88888.00 2008-09-16 18:03:11.000 260 12680.33 -2.42 55159.80 88888.00 2008-09-16 18:03:11.125 260 12680.33 -2.42 55159.78 88888.00 2008-09-16 18:03:11.250 260 12680.30 -2.40 55159.75 88888.00 2008-09-16 18:03:11.375 260 12680.30 -2.42 55159.78 88888.00 2008-09-16 18:03:11.500 260 12680.33 -2.40 55159.80 88888.00 2008-09-16 18:03:11.625 260 12680.25 -2.40 55159.82 88888.00 2008-09-16 18:03:11.750 260 12680.25 -2.40 55159.85 88888.00 2008-09-16 18:03:11.875 260 12680.27 -2.42 55159.80 88888.00 2008-09-16 18:03:12.000 260 12680.23 -2.48 55159.75 88888.00 2008-09-16 18:03:12.125 260 12680.27 -2.38 55159.80 88888.00 2008-09-16 18:03:12.250 260 12680.17 -2.38 55159.80 88888.00 2008-09-16 18:03:12.375 260 12680.17 -2.42 55159.75 88888.00 2008-09-16 18:03:12.500 260 12680.20 -2.42 55159.75 88888.00 2008-09-16 18:03:12.625 260 12680.23 -2.42 55159.75 88888.00 2008-09-16 18:03:12.750 260 12680.23 -2.40 55159.82 88888.00 2008-09-16 18:03:12.875 260 12680.23 -2.40 55159.80 88888.00 2008-09-16 18:03:13.000 260 12680.17 -2.48 55159.75 88888.00 2008-09-16 18:03:13.125 260 12680.20 -2.45 55159.72 88888.00 2008-09-16 18:03:13.250 260 12680.25 -2.42 55159.75 88888.00 2008-09-16 18:03:13.375 260 12680.27 -2.40 55159.80 88888.00 2008-09-16 18:03:13.500 260 12680.30 -2.42 55159.80 88888.00 2008-09-16 18:03:13.625 260 12680.27 -2.50 55159.75 88888.00 2008-09-16 18:03:13.750 260 12680.27 -2.45 55159.72 88888.00 2008-09-16 18:03:13.875 260 12680.25 -2.45 55159.75 88888.00 2008-09-16 18:03:14.000 260 12680.20 -2.45 55159.75 88888.00 2008-09-16 18:03:14.125 260 12680.12 -2.48 55159.72 88888.00 2008-09-16 18:03:14.250 260 12680.17 -2.50 55159.78 88888.00 2008-09-16 18:03:14.375 260 12680.25 -2.48 55159.75 88888.00 2008-09-16 18:03:14.500 260 12680.27 -2.45 55159.75 88888.00 2008-09-16 18:03:14.625 260 12680.17 -2.45 55159.75 88888.00 2008-09-16 18:03:14.750 260 12680.12 -2.42 55159.75 88888.00 2008-09-16 18:03:14.875 260 12680.12 -2.42 55159.75 88888.00 2008-09-16 18:03:15.000 260 12680.12 -2.48 55159.75 88888.00 2008-09-16 18:03:15.125 260 12680.17 -2.45 55159.78 88888.00 2008-09-16 18:03:15.250 260 12680.20 -2.45 55159.78 88888.00 2008-09-16 18:03:15.375 260 12680.17 -2.45 55159.75 88888.00 2008-09-16 18:03:15.500 260 12680.30 -2.42 55159.75 88888.00 2008-09-16 18:03:15.625 260 12680.27 -2.38 55159.75 88888.00 2008-09-16 18:03:15.750 260 12680.17 -2.42 55159.75 88888.00 2008-09-16 18:03:15.875 260 12680.17 -2.45 55159.78 88888.00 2008-09-16 18:03:16.000 260 12680.27 -2.38 55159.82 88888.00 2008-09-16 18:03:16.125 260 12680.30 -2.38 55159.78 88888.00 2008-09-16 18:03:16.250 260 12680.12 -2.50 55159.75 88888.00 2008-09-16 18:03:16.375 260 12680.15 -2.52 55159.72 88888.00 2008-09-16 18:03:16.500 260 12680.23 -2.55 55159.72 88888.00 2008-09-16 18:03:16.625 260 12680.20 -2.48 55159.75 88888.00 2008-09-16 18:03:16.750 260 12680.17 -2.48 55159.75 88888.00 2008-09-16 18:03:16.875 260 12680.17 -2.48 55159.80 88888.00 2008-09-16 18:03:17.000 260 12680.17 -2.50 55159.75 88888.00 2008-09-16 18:03:17.125 260 12680.20 -2.55 55159.75 88888.00 2008-09-16 18:03:17.250 260 12680.12 -2.60 55159.72 88888.00 2008-09-16 18:03:17.375 260 12680.20 -2.55 55159.72 88888.00 2008-09-16 18:03:17.500 260 12680.20 -2.55 55159.72 88888.00 2008-09-16 18:03:17.625 260 12680.23 -2.50 55159.72 88888.00 2008-09-16 18:03:17.750 260 12680.17 -2.52 55159.72 88888.00 2008-09-16 18:03:17.875 260 12680.08 -2.60 55159.70 88888.00 2008-09-16 18:03:18.000 260 12680.12 -2.50 55159.72 88888.00 2008-09-16 18:03:18.125 260 12680.23 -2.45 55159.75 88888.00 2008-09-16 18:03:18.250 260 12680.17 -2.58 55159.72 88888.00 2008-09-16 18:03:18.375 260 12680.20 -2.62 55159.70 88888.00 2008-09-16 18:03:18.500 260 12680.25 -2.55 55159.75 88888.00 2008-09-16 18:03:18.625 260 12680.25 -2.52 55159.78 88888.00 2008-09-16 18:03:18.750 260 12680.23 -2.55 55159.78 88888.00 2008-09-16 18:03:18.875 260 12680.20 -2.55 55159.72 88888.00 2008-09-16 18:03:19.000 260 12680.17 -2.55 55159.70 88888.00 2008-09-16 18:03:19.125 260 12680.20 -2.50 55159.75 88888.00 2008-09-16 18:03:19.250 260 12680.25 -2.48 55159.75 88888.00 2008-09-16 18:03:19.375 260 12680.23 -2.52 55159.70 88888.00 2008-09-16 18:03:19.500 260 12680.23 -2.55 55159.72 88888.00 2008-09-16 18:03:19.625 260 12680.27 -2.55 55159.78 88888.00 2008-09-16 18:03:19.750 260 12680.33 -2.48 55159.80 88888.00 2008-09-16 18:03:19.875 260 12680.25 -2.48 55159.78 88888.00 2008-09-16 18:03:20.000 260 12680.33 -2.48 55159.78 88888.00 2008-09-16 18:03:20.125 260 12680.38 -2.55 55159.75 88888.00 2008-09-16 18:03:20.250 260 12680.38 -2.58 55159.75 88888.00 2008-09-16 18:03:20.375 260 12680.35 -2.52 55159.75 88888.00 2008-09-16 18:03:20.500 260 12680.30 -2.55 55159.72 88888.00 2008-09-16 18:03:20.625 260 12680.35 -2.55 55159.75 88888.00 2008-09-16 18:03:20.750 260 12680.40 -2.55 55159.75 88888.00 2008-09-16 18:03:20.875 260 12680.45 -2.55 55159.72 88888.00 2008-09-16 18:03:21.000 260 12680.50 -2.50 55159.72 88888.00 2008-09-16 18:03:21.125 260 12680.45 -2.52 55159.72 88888.00 2008-09-16 18:03:21.250 260 12680.42 -2.55 55159.72 88888.00 2008-09-16 18:03:21.375 260 12680.48 -2.50 55159.75 88888.00 2008-09-16 18:03:21.500 260 12680.48 -2.45 55159.80 88888.00 2008-09-16 18:03:21.625 260 12680.48 -2.45 55159.75 88888.00 2008-09-16 18:03:21.750 260 12680.35 -2.58 55159.72 88888.00 2008-09-16 18:03:21.875 260 12680.30 -2.62 55159.70 88888.00 2008-09-16 18:03:22.000 260 12680.30 -2.62 55159.70 88888.00 2008-09-16 18:03:22.125 260 12680.42 -2.62 55159.72 88888.00 2008-09-16 18:03:22.250 260 12680.35 -2.62 55159.75 88888.00 2008-09-16 18:03:22.375 260 12680.42 -2.55 55159.75 88888.00 2008-09-16 18:03:22.500 260 12680.42 -2.55 55159.72 88888.00 2008-09-16 18:03:22.625 260 12680.48 -2.62 55159.72 88888.00 2008-09-16 18:03:22.750 260 12680.48 -2.67 55159.65 88888.00 2008-09-16 18:03:22.875 260 12680.45 -2.62 55159.68 88888.00 2008-09-16 18:03:23.000 260 12680.52 -2.58 55159.68 88888.00 2008-09-16 18:03:23.125 260 12680.58 -2.58 55159.68 88888.00 2008-09-16 18:03:23.250 260 12680.48 -2.62 55159.65 88888.00 2008-09-16 18:03:23.375 260 12680.42 -2.62 55159.65 88888.00 2008-09-16 18:03:23.500 260 12680.50 -2.60 55159.72 88888.00 2008-09-16 18:03:23.625 260 12680.50 -2.62 55159.72 88888.00 2008-09-16 18:03:23.750 260 12680.38 -2.62 55159.68 88888.00 2008-09-16 18:03:23.875 260 12680.30 -2.62 55159.65 88888.00 2008-09-16 18:03:24.000 260 12680.38 -2.60 55159.65 88888.00 2008-09-16 18:03:24.125 260 12680.45 -2.60 55159.65 88888.00 2008-09-16 18:03:24.250 260 12680.48 -2.55 55159.72 88888.00 2008-09-16 18:03:24.375 260 12680.45 -2.52 55159.72 88888.00 2008-09-16 18:03:24.500 260 12680.40 -2.60 55159.70 88888.00 2008-09-16 18:03:24.625 260 12680.42 -2.55 55159.68 88888.00 2008-09-16 18:03:24.750 260 12680.48 -2.52 55159.75 88888.00 2008-09-16 18:03:24.875 260 12680.45 -2.52 55159.72 88888.00 2008-09-16 18:03:25.000 260 12680.45 -2.55 55159.68 88888.00 2008-09-16 18:03:25.125 260 12680.45 -2.58 55159.68 88888.00 2008-09-16 18:03:25.250 260 12680.42 -2.65 55159.65 88888.00 2008-09-16 18:03:25.375 260 12680.50 -2.67 55159.65 88888.00 2008-09-16 18:03:25.500 260 12680.55 -2.62 55159.68 88888.00 2008-09-16 18:03:25.625 260 12680.55 -2.62 55159.68 88888.00 2008-09-16 18:03:25.750 260 12680.50 -2.62 55159.65 88888.00 2008-09-16 18:03:25.875 260 12680.52 -2.60 55159.70 88888.00 2008-09-16 18:03:26.000 260 12680.55 -2.60 55159.68 88888.00 2008-09-16 18:03:26.125 260 12680.50 -2.65 55159.68 88888.00 2008-09-16 18:03:26.250 260 12680.50 -2.70 55159.70 88888.00 2008-09-16 18:03:26.375 260 12680.48 -2.67 55159.68 88888.00 2008-09-16 18:03:26.500 260 12680.50 -2.65 55159.68 88888.00 2008-09-16 18:03:26.625 260 12680.60 -2.62 55159.70 88888.00 2008-09-16 18:03:26.750 260 12680.58 -2.60 55159.68 88888.00 2008-09-16 18:03:26.875 260 12680.55 -2.60 55159.68 88888.00 2008-09-16 18:03:27.000 260 12680.50 -2.65 55159.68 88888.00 2008-09-16 18:03:27.125 260 12680.50 -2.67 55159.68 88888.00 2008-09-16 18:03:27.250 260 12680.52 -2.70 55159.65 88888.00 2008-09-16 18:03:27.375 260 12680.60 -2.67 55159.68 88888.00 2008-09-16 18:03:27.500 260 12680.62 -2.65 55159.70 88888.00 2008-09-16 18:03:27.625 260 12680.60 -2.67 55159.70 88888.00 2008-09-16 18:03:27.750 260 12680.58 -2.70 55159.68 88888.00 2008-09-16 18:03:27.875 260 12680.55 -2.62 55159.68 88888.00 2008-09-16 18:03:28.000 260 12680.52 -2.65 55159.62 88888.00 2008-09-16 18:03:28.125 260 12680.58 -2.65 55159.65 88888.00 2008-09-16 18:03:28.250 260 12680.62 -2.62 55159.70 88888.00 2008-09-16 18:03:28.375 260 12680.67 -2.65 55159.68 88888.00 2008-09-16 18:03:28.500 260 12680.62 -2.62 55159.65 88888.00 2008-09-16 18:03:28.625 260 12680.58 -2.67 55159.68 88888.00 2008-09-16 18:03:28.750 260 12680.60 -2.62 55159.70 88888.00 2008-09-16 18:03:28.875 260 12680.67 -2.67 55159.70 88888.00 2008-09-16 18:03:29.000 260 12680.62 -2.67 55159.70 88888.00 2008-09-16 18:03:29.125 260 12680.65 -2.60 55159.70 88888.00 2008-09-16 18:03:29.250 260 12680.65 -2.60 55159.68 88888.00 2008-09-16 18:03:29.375 260 12680.73 -2.60 55159.68 88888.00 2008-09-16 18:03:29.500 260 12680.75 -2.60 55159.68 88888.00 2008-09-16 18:03:29.625 260 12680.67 -2.65 55159.62 88888.00 2008-09-16 18:03:29.750 260 12680.62 -2.67 55159.62 88888.00 2008-09-16 18:03:29.875 260 12680.65 -2.67 55159.68 88888.00 2008-09-16 18:03:30.000 260 12680.62 -2.65 55159.65 88888.00 2008-09-16 18:03:30.125 260 12680.65 -2.65 55159.65 88888.00 2008-09-16 18:03:30.250 260 12680.58 -2.62 55159.65 88888.00 2008-09-16 18:03:30.375 260 12680.58 -2.60 55159.62 88888.00 2008-09-16 18:03:30.500 260 12680.58 -2.62 55159.55 88888.00 2008-09-16 18:03:30.625 260 12680.60 -2.62 55159.55 88888.00 2008-09-16 18:03:30.750 260 12680.60 -2.65 55159.60 88888.00 2008-09-16 18:03:30.875 260 12680.65 -2.58 55159.65 88888.00 2008-09-16 18:03:31.000 260 12680.65 -2.55 55159.62 88888.00 2008-09-16 18:03:31.125 260 12680.60 -2.60 55159.60 88888.00 2008-09-16 18:03:31.250 260 12680.55 -2.65 55159.60 88888.00 2008-09-16 18:03:31.375 260 12680.52 -2.65 55159.57 88888.00 2008-09-16 18:03:31.500 260 12680.55 -2.62 55159.62 88888.00 2008-09-16 18:03:31.625 260 12680.60 -2.58 55159.65 88888.00 2008-09-16 18:03:31.750 260 12680.60 -2.55 55159.68 88888.00 2008-09-16 18:03:31.875 260 12680.62 -2.55 55159.62 88888.00 2008-09-16 18:03:32.000 260 12680.62 -2.58 55159.57 88888.00 2008-09-16 18:03:32.125 260 12680.73 -2.55 55159.62 88888.00 2008-09-16 18:03:32.250 260 12680.70 -2.62 55159.60 88888.00 2008-09-16 18:03:32.375 260 12680.60 -2.67 55159.60 88888.00 2008-09-16 18:03:32.500 260 12680.62 -2.65 55159.62 88888.00 2008-09-16 18:03:32.625 260 12680.67 -2.65 55159.62 88888.00 2008-09-16 18:03:32.750 260 12680.65 -2.62 55159.62 88888.00 2008-09-16 18:03:32.875 260 12680.67 -2.58 55159.65 88888.00 2008-09-16 18:03:33.000 260 12680.73 -2.58 55159.68 88888.00 2008-09-16 18:03:33.125 260 12680.73 -2.60 55159.65 88888.00 2008-09-16 18:03:33.250 260 12680.67 -2.60 55159.65 88888.00 2008-09-16 18:03:33.375 260 12680.67 -2.55 55159.60 88888.00 2008-09-16 18:03:33.500 260 12680.60 -2.60 55159.62 88888.00 2008-09-16 18:03:33.625 260 12680.60 -2.60 55159.60 88888.00 2008-09-16 18:03:33.750 260 12680.65 -2.62 55159.65 88888.00 2008-09-16 18:03:33.875 260 12680.65 -2.62 55159.62 88888.00 2008-09-16 18:03:34.000 260 12680.67 -2.60 55159.65 88888.00 2008-09-16 18:03:34.125 260 12680.65 -2.60 55159.65 88888.00 2008-09-16 18:03:34.250 260 12680.60 -2.65 55159.65 88888.00 2008-09-16 18:03:34.375 260 12680.62 -2.65 55159.65 88888.00 2008-09-16 18:03:34.500 260 12680.67 -2.67 55159.62 88888.00 2008-09-16 18:03:34.625 260 12680.62 -2.62 55159.65 88888.00 2008-09-16 18:03:34.750 260 12680.62 -2.62 55159.62 88888.00 2008-09-16 18:03:34.875 260 12680.60 -2.60 55159.65 88888.00 2008-09-16 18:03:35.000 260 12680.60 -2.58 55159.65 88888.00 2008-09-16 18:03:35.125 260 12680.55 -2.65 55159.65 88888.00 2008-09-16 18:03:35.250 260 12680.52 -2.62 55159.65 88888.00 2008-09-16 18:03:35.375 260 12680.58 -2.60 55159.65 88888.00 2008-09-16 18:03:35.500 260 12680.60 -2.60 55159.62 88888.00 2008-09-16 18:03:35.625 260 12680.65 -2.58 55159.65 88888.00 2008-09-16 18:03:35.750 260 12680.62 -2.60 55159.62 88888.00 2008-09-16 18:03:35.875 260 12680.62 -2.58 55159.65 88888.00 2008-09-16 18:03:36.000 260 12680.67 -2.52 55159.65 88888.00 2008-09-16 18:03:36.125 260 12680.73 -2.52 55159.65 88888.00 2008-09-16 18:03:36.250 260 12680.65 -2.55 55159.60 88888.00 2008-09-16 18:03:36.375 260 12680.60 -2.60 55159.60 88888.00 2008-09-16 18:03:36.500 260 12680.62 -2.60 55159.60 88888.00 2008-09-16 18:03:36.625 260 12680.60 -2.60 55159.60 88888.00 2008-09-16 18:03:36.750 260 12680.67 -2.50 55159.62 88888.00 2008-09-16 18:03:36.875 260 12680.70 -2.52 55159.62 88888.00 2008-09-16 18:03:37.000 260 12680.70 -2.55 55159.68 88888.00 2008-09-16 18:03:37.125 260 12680.65 -2.52 55159.65 88888.00 2008-09-16 18:03:37.250 260 12680.55 -2.65 55159.60 88888.00 2008-09-16 18:03:37.375 260 12680.52 -2.55 55159.68 88888.00 2008-09-16 18:03:37.500 260 12680.60 -2.50 55159.70 88888.00 2008-09-16 18:03:37.625 260 12680.60 -2.52 55159.70 88888.00 2008-09-16 18:03:37.750 260 12680.55 -2.58 55159.62 88888.00 2008-09-16 18:03:37.875 260 12680.62 -2.60 55159.60 88888.00 2008-09-16 18:03:38.000 260 12680.65 -2.55 55159.62 88888.00 2008-09-16 18:03:38.125 260 12680.67 -2.52 55159.65 88888.00 2008-09-16 18:03:38.250 260 12680.58 -2.52 55159.65 88888.00 2008-09-16 18:03:38.375 260 12680.50 -2.55 55159.62 88888.00 2008-09-16 18:03:38.500 260 12680.58 -2.55 55159.62 88888.00 2008-09-16 18:03:38.625 260 12680.65 -2.50 55159.62 88888.00 2008-09-16 18:03:38.750 260 12680.65 -2.50 55159.57 88888.00 2008-09-16 18:03:38.875 260 12680.73 -2.48 55159.60 88888.00 2008-09-16 18:03:39.000 260 12680.70 -2.52 55159.55 88888.00 2008-09-16 18:03:39.125 260 12680.62 -2.52 55159.60 88888.00 2008-09-16 18:03:39.250 260 12680.55 -2.58 55159.57 88888.00 2008-09-16 18:03:39.375 260 12680.62 -2.55 55159.55 88888.00 2008-09-16 18:03:39.500 260 12680.70 -2.50 55159.60 88888.00 2008-09-16 18:03:39.625 260 12680.67 -2.48 55159.65 88888.00 2008-09-16 18:03:39.750 260 12680.67 -2.48 55159.65 88888.00 2008-09-16 18:03:39.875 260 12680.62 -2.52 55159.62 88888.00 2008-09-16 18:03:40.000 260 12680.58 -2.55 55159.60 88888.00 2008-09-16 18:03:40.125 260 12680.58 -2.50 55159.65 88888.00 2008-09-16 18:03:40.250 260 12680.65 -2.48 55159.65 88888.00 2008-09-16 18:03:40.375 260 12680.70 -2.48 55159.62 88888.00 2008-09-16 18:03:40.500 260 12680.65 -2.48 55159.62 88888.00 2008-09-16 18:03:40.625 260 12680.65 -2.50 55159.62 88888.00 2008-09-16 18:03:40.750 260 12680.67 -2.52 55159.65 88888.00 2008-09-16 18:03:40.875 260 12680.70 -2.52 55159.65 88888.00 2008-09-16 18:03:41.000 260 12680.70 -2.48 55159.68 88888.00 2008-09-16 18:03:41.125 260 12680.67 -2.48 55159.70 88888.00 2008-09-16 18:03:41.250 260 12680.65 -2.48 55159.68 88888.00 2008-09-16 18:03:41.375 260 12680.60 -2.48 55159.62 88888.00 2008-09-16 18:03:41.500 260 12680.62 -2.50 55159.62 88888.00 2008-09-16 18:03:41.625 260 12680.65 -2.52 55159.65 88888.00 2008-09-16 18:03:41.750 260 12680.58 -2.58 55159.62 88888.00 2008-09-16 18:03:41.875 260 12680.55 -2.55 55159.60 88888.00 2008-09-16 18:03:42.000 260 12680.60 -2.50 55159.62 88888.00 2008-09-16 18:03:42.125 260 12680.60 -2.52 55159.65 88888.00 2008-09-16 18:03:42.250 260 12680.50 -2.55 55159.62 88888.00 2008-09-16 18:03:42.375 260 12680.58 -2.50 55159.62 88888.00 2008-09-16 18:03:42.500 260 12680.55 -2.48 55159.62 88888.00 2008-09-16 18:03:42.625 260 12680.58 -2.48 55159.62 88888.00 2008-09-16 18:03:42.750 260 12680.62 -2.52 55159.68 88888.00 2008-09-16 18:03:42.875 260 12680.60 -2.55 55159.68 88888.00 2008-09-16 18:03:43.000 260 12680.62 -2.50 55159.65 88888.00 2008-09-16 18:03:43.125 260 12680.67 -2.45 55159.62 88888.00 2008-09-16 18:03:43.250 260 12680.70 -2.45 55159.65 88888.00 2008-09-16 18:03:43.375 260 12680.67 -2.45 55159.65 88888.00 2008-09-16 18:03:43.500 260 12680.62 -2.45 55159.68 88888.00 2008-09-16 18:03:43.625 260 12680.60 -2.48 55159.68 88888.00 2008-09-16 18:03:43.750 260 12680.67 -2.45 55159.68 88888.00 2008-09-16 18:03:43.875 260 12680.75 -2.40 55159.68 88888.00 2008-09-16 18:03:44.000 260 12680.67 -2.40 55159.65 88888.00 2008-09-16 18:03:44.125 260 12680.60 -2.48 55159.65 88888.00 2008-09-16 18:03:44.250 260 12680.62 -2.50 55159.65 88888.00 2008-09-16 18:03:44.375 260 12680.70 -2.42 55159.68 88888.00 2008-09-16 18:03:44.500 260 12680.73 -2.42 55159.65 88888.00 2008-09-16 18:03:44.625 260 12680.70 -2.45 55159.68 88888.00 2008-09-16 18:03:44.750 260 12680.62 -2.48 55159.65 88888.00 2008-09-16 18:03:44.875 260 12680.58 -2.50 55159.65 88888.00 2008-09-16 18:03:45.000 260 12680.50 -2.52 55159.65 88888.00 2008-09-16 18:03:45.125 260 12680.60 -2.52 55159.65 88888.00 2008-09-16 18:03:45.250 260 12680.67 -2.50 55159.62 88888.00 2008-09-16 18:03:45.375 260 12680.67 -2.50 55159.62 88888.00 2008-09-16 18:03:45.500 260 12680.62 -2.45 55159.62 88888.00 2008-09-16 18:03:45.625 260 12680.65 -2.38 55159.68 88888.00 2008-09-16 18:03:45.750 260 12680.58 -2.42 55159.65 88888.00 2008-09-16 18:03:45.875 260 12680.55 -2.40 55159.62 88888.00 2008-09-16 18:03:46.000 260 12680.62 -2.35 55159.65 88888.00 2008-09-16 18:03:46.125 260 12680.60 -2.40 55159.62 88888.00 2008-09-16 18:03:46.250 260 12680.55 -2.50 55159.62 88888.00 2008-09-16 18:03:46.375 260 12680.52 -2.50 55159.62 88888.00 2008-09-16 18:03:46.500 260 12680.55 -2.42 55159.62 88888.00 2008-09-16 18:03:46.625 260 12680.60 -2.38 55159.70 88888.00 2008-09-16 18:03:46.750 260 12680.65 -2.38 55159.68 88888.00 2008-09-16 18:03:46.875 260 12680.58 -2.42 55159.70 88888.00 2008-09-16 18:03:47.000 260 12680.58 -2.40 55159.68 88888.00 2008-09-16 18:03:47.125 260 12680.55 -2.42 55159.65 88888.00 2008-09-16 18:03:47.250 260 12680.48 -2.42 55159.68 88888.00 2008-09-16 18:03:47.375 260 12680.48 -2.42 55159.65 88888.00 2008-09-16 18:03:47.500 260 12680.48 -2.40 55159.65 88888.00 2008-09-16 18:03:47.625 260 12680.48 -2.45 55159.65 88888.00 2008-09-16 18:03:47.750 260 12680.52 -2.40 55159.68 88888.00 2008-09-16 18:03:47.875 260 12680.52 -2.38 55159.70 88888.00 2008-09-16 18:03:48.000 260 12680.52 -2.35 55159.68 88888.00 2008-09-16 18:03:48.125 260 12680.48 -2.45 55159.68 88888.00 2008-09-16 18:03:48.250 260 12680.48 -2.42 55159.65 88888.00 2008-09-16 18:03:48.375 260 12680.52 -2.38 55159.62 88888.00 2008-09-16 18:03:48.500 260 12680.52 -2.33 55159.65 88888.00 2008-09-16 18:03:48.625 260 12680.45 -2.30 55159.65 88888.00 2008-09-16 18:03:48.750 260 12680.50 -2.33 55159.70 88888.00 2008-09-16 18:03:48.875 260 12680.55 -2.30 55159.72 88888.00 2008-09-16 18:03:49.000 260 12680.52 -2.30 55159.70 88888.00 2008-09-16 18:03:49.125 260 12680.48 -2.33 55159.70 88888.00 2008-09-16 18:03:49.250 260 12680.48 -2.33 55159.72 88888.00 2008-09-16 18:03:49.375 260 12680.55 -2.25 55159.72 88888.00 2008-09-16 18:03:49.500 260 12680.58 -2.30 55159.70 88888.00 2008-09-16 18:03:49.625 260 12680.65 -2.27 55159.70 88888.00 2008-09-16 18:03:49.750 260 12680.60 -2.33 55159.68 88888.00 2008-09-16 18:03:49.875 260 12680.55 -2.38 55159.68 88888.00 2008-09-16 18:03:50.000 260 12680.58 -2.30 55159.68 88888.00 2008-09-16 18:03:50.125 260 12680.62 -2.25 55159.68 88888.00 2008-09-16 18:03:50.250 260 12680.52 -2.30 55159.70 88888.00 2008-09-16 18:03:50.375 260 12680.52 -2.33 55159.65 88888.00 2008-09-16 18:03:50.500 260 12680.58 -2.25 55159.68 88888.00 2008-09-16 18:03:50.625 260 12680.58 -2.27 55159.65 88888.00 2008-09-16 18:03:50.750 260 12680.58 -2.35 55159.65 88888.00 2008-09-16 18:03:50.875 260 12680.62 -2.40 55159.68 88888.00 2008-09-16 18:03:51.000 260 12680.58 -2.35 55159.68 88888.00 2008-09-16 18:03:51.125 260 12680.60 -2.27 55159.68 88888.00 2008-09-16 18:03:51.250 260 12680.60 -2.27 55159.65 88888.00 2008-09-16 18:03:51.375 260 12680.65 -2.27 55159.65 88888.00 2008-09-16 18:03:51.500 260 12680.62 -2.33 55159.62 88888.00 2008-09-16 18:03:51.625 260 12680.58 -2.35 55159.62 88888.00 2008-09-16 18:03:51.750 260 12680.62 -2.30 55159.65 88888.00 2008-09-16 18:03:51.875 260 12680.70 -2.30 55159.62 88888.00 2008-09-16 18:03:52.000 260 12680.70 -2.33 55159.57 88888.00 2008-09-16 18:03:52.125 260 12680.62 -2.35 55159.60 88888.00 2008-09-16 18:03:52.250 260 12680.55 -2.30 55159.65 88888.00 2008-09-16 18:03:52.375 260 12680.58 -2.33 55159.62 88888.00 2008-09-16 18:03:52.500 260 12680.58 -2.38 55159.62 88888.00 2008-09-16 18:03:52.625 260 12680.58 -2.40 55159.62 88888.00 2008-09-16 18:03:52.750 260 12680.65 -2.33 55159.65 88888.00 2008-09-16 18:03:52.875 260 12680.67 -2.27 55159.62 88888.00 2008-09-16 18:03:53.000 260 12680.73 -2.25 55159.62 88888.00 2008-09-16 18:03:53.125 260 12680.75 -2.25 55159.62 88888.00 2008-09-16 18:03:53.250 260 12680.65 -2.30 55159.62 88888.00 2008-09-16 18:03:53.375 260 12680.62 -2.33 55159.60 88888.00 2008-09-16 18:03:53.500 260 12680.60 -2.33 55159.62 88888.00 2008-09-16 18:03:53.625 260 12680.67 -2.30 55159.65 88888.00 2008-09-16 18:03:53.750 260 12680.77 -2.25 55159.65 88888.00 2008-09-16 18:03:53.875 260 12680.75 -2.33 55159.62 88888.00 2008-09-16 18:03:54.000 260 12680.70 -2.33 55159.62 88888.00 2008-09-16 18:03:54.125 260 12680.67 -2.35 55159.60 88888.00 2008-09-16 18:03:54.250 260 12680.65 -2.35 55159.62 88888.00 2008-09-16 18:03:54.375 260 12680.70 -2.30 55159.65 88888.00 2008-09-16 18:03:54.500 260 12680.70 -2.30 55159.60 88888.00 2008-09-16 18:03:54.625 260 12680.70 -2.33 55159.62 88888.00 2008-09-16 18:03:54.750 260 12680.75 -2.25 55159.60 88888.00 2008-09-16 18:03:54.875 260 12680.67 -2.27 55159.57 88888.00 2008-09-16 18:03:55.000 260 12680.67 -2.33 55159.57 88888.00 2008-09-16 18:03:55.125 260 12680.70 -2.33 55159.57 88888.00 2008-09-16 18:03:55.250 260 12680.67 -2.27 55159.62 88888.00 2008-09-16 18:03:55.375 260 12680.73 -2.23 55159.62 88888.00 2008-09-16 18:03:55.500 260 12680.75 -2.23 55159.68 88888.00 2008-09-16 18:03:55.625 260 12680.75 -2.25 55159.62 88888.00 2008-09-16 18:03:55.750 260 12680.75 -2.27 55159.57 88888.00 2008-09-16 18:03:55.875 260 12680.75 -2.23 55159.62 88888.00 2008-09-16 18:03:56.000 260 12680.75 -2.20 55159.62 88888.00 2008-09-16 18:03:56.125 260 12680.73 -2.25 55159.60 88888.00 2008-09-16 18:03:56.250 260 12680.70 -2.27 55159.62 88888.00 2008-09-16 18:03:56.375 260 12680.75 -2.23 55159.62 88888.00 2008-09-16 18:03:56.500 260 12680.77 -2.27 55159.60 88888.00 2008-09-16 18:03:56.625 260 12680.77 -2.27 55159.60 88888.00 2008-09-16 18:03:56.750 260 12680.77 -2.23 55159.62 88888.00 2008-09-16 18:03:56.875 260 12680.75 -2.25 55159.60 88888.00 2008-09-16 18:03:57.000 260 12680.73 -2.25 55159.62 88888.00 2008-09-16 18:03:57.125 260 12680.70 -2.27 55159.62 88888.00 2008-09-16 18:03:57.250 260 12680.77 -2.25 55159.65 88888.00 2008-09-16 18:03:57.375 260 12680.80 -2.23 55159.65 88888.00 2008-09-16 18:03:57.500 260 12680.77 -2.30 55159.62 88888.00 2008-09-16 18:03:57.625 260 12680.80 -2.25 55159.65 88888.00 2008-09-16 18:03:57.750 260 12680.80 -2.25 55159.65 88888.00 2008-09-16 18:03:57.875 260 12680.80 -2.23 55159.65 88888.00 2008-09-16 18:03:58.000 260 12680.80 -2.25 55159.62 88888.00 2008-09-16 18:03:58.125 260 12680.85 -2.25 55159.65 88888.00 2008-09-16 18:03:58.250 260 12680.75 -2.27 55159.65 88888.00 2008-09-16 18:03:58.375 260 12680.77 -2.23 55159.65 88888.00 2008-09-16 18:03:58.500 260 12680.80 -2.27 55159.62 88888.00 2008-09-16 18:03:58.625 260 12680.80 -2.25 55159.60 88888.00 2008-09-16 18:03:58.750 260 12680.75 -2.27 55159.55 88888.00 2008-09-16 18:03:58.875 260 12680.75 -2.27 55159.60 88888.00 2008-09-16 18:03:59.000 260 12680.80 -2.27 55159.60 88888.00 2008-09-16 18:03:59.125 260 12680.85 -2.20 55159.68 88888.00 2008-09-16 18:03:59.250 260 12680.88 -2.20 55159.65 88888.00 2008-09-16 18:03:59.375 260 12680.88 -2.25 55159.60 88888.00 2008-09-16 18:03:59.500 260 12680.83 -2.25 55159.60 88888.00 2008-09-16 18:03:59.625 260 12680.80 -2.20 55159.62 88888.00 2008-09-16 18:03:59.750 260 12680.83 -2.20 55159.65 88888.00 2008-09-16 18:03:59.875 260 12680.83 -2.23 55159.62 88888.00 2008-09-16 18:04:00.000 260 12680.80 -2.27 55159.55 88888.00 2008-09-16 18:04:00.125 260 12680.77 -2.25 55159.53 88888.00 2008-09-16 18:04:00.250 260 12680.75 -2.27 55159.57 88888.00 2008-09-16 18:04:00.375 260 12680.83 -2.23 55159.60 88888.00 2008-09-16 18:04:00.500 260 12680.85 -2.23 55159.62 88888.00 2008-09-16 18:04:00.625 260 12680.88 -2.23 55159.65 88888.00 2008-09-16 18:04:00.750 260 12680.77 -2.27 55159.62 88888.00 2008-09-16 18:04:00.875 260 12680.77 -2.30 55159.60 88888.00 2008-09-16 18:04:01.000 260 12680.77 -2.27 55159.60 88888.00 2008-09-16 18:04:01.125 260 12680.77 -2.25 55159.62 88888.00 2008-09-16 18:04:01.250 260 12680.80 -2.27 55159.60 88888.00 2008-09-16 18:04:01.375 260 12680.75 -2.30 55159.60 88888.00 2008-09-16 18:04:01.500 260 12680.73 -2.33 55159.55 88888.00 2008-09-16 18:04:01.625 260 12680.70 -2.35 55159.53 88888.00 2008-09-16 18:04:01.750 260 12680.75 -2.33 55159.57 88888.00 2008-09-16 18:04:01.875 260 12680.85 -2.23 55159.62 88888.00 2008-09-16 18:04:02.000 260 12680.85 -2.23 55159.62 88888.00 2008-09-16 18:04:02.125 260 12680.85 -2.23 55159.62 88888.00 2008-09-16 18:04:02.250 260 12680.75 -2.27 55159.60 88888.00 2008-09-16 18:04:02.375 260 12680.70 -2.27 55159.57 88888.00 2008-09-16 18:04:02.500 260 12680.77 -2.23 55159.62 88888.00 2008-09-16 18:04:02.625 260 12680.80 -2.25 55159.60 88888.00 2008-09-16 18:04:02.750 260 12680.80 -2.25 55159.62 88888.00 2008-09-16 18:04:02.875 260 12680.77 -2.25 55159.62 88888.00 2008-09-16 18:04:03.000 260 12680.77 -2.25 55159.65 88888.00 2008-09-16 18:04:03.125 260 12680.67 -2.30 55159.62 88888.00 2008-09-16 18:04:03.250 260 12680.62 -2.33 55159.60 88888.00 2008-09-16 18:04:03.375 260 12680.67 -2.27 55159.65 88888.00 2008-09-16 18:04:03.500 260 12680.75 -2.23 55159.65 88888.00 2008-09-16 18:04:03.625 260 12680.73 -2.23 55159.65 88888.00 2008-09-16 18:04:03.750 260 12680.70 -2.25 55159.62 88888.00 2008-09-16 18:04:03.875 260 12680.75 -2.25 55159.62 88888.00 2008-09-16 18:04:04.000 260 12680.80 -2.23 55159.65 88888.00 2008-09-16 18:04:04.125 260 12680.80 -2.20 55159.65 88888.00 2008-09-16 18:04:04.250 260 12680.77 -2.23 55159.68 88888.00 2008-09-16 18:04:04.375 260 12680.75 -2.25 55159.65 88888.00 2008-09-16 18:04:04.500 260 12680.70 -2.27 55159.65 88888.00 2008-09-16 18:04:04.625 260 12680.67 -2.30 55159.60 88888.00 2008-09-16 18:04:04.750 260 12680.75 -2.25 55159.65 88888.00 2008-09-16 18:04:04.875 260 12680.77 -2.23 55159.68 88888.00 2008-09-16 18:04:05.000 260 12680.75 -2.25 55159.62 88888.00 2008-09-16 18:04:05.125 260 12680.85 -2.25 55159.68 88888.00 2008-09-16 18:04:05.250 260 12680.85 -2.25 55159.68 88888.00 2008-09-16 18:04:05.375 260 12680.77 -2.27 55159.65 88888.00 2008-09-16 18:04:05.500 260 12680.67 -2.35 55159.62 88888.00 2008-09-16 18:04:05.625 260 12680.65 -2.33 55159.62 88888.00 2008-09-16 18:04:05.750 260 12680.67 -2.33 55159.65 88888.00 2008-09-16 18:04:05.875 260 12680.70 -2.33 55159.62 88888.00 2008-09-16 18:04:06.000 260 12680.67 -2.27 55159.60 88888.00 2008-09-16 18:04:06.125 260 12680.70 -2.25 55159.62 88888.00 2008-09-16 18:04:06.250 260 12680.77 -2.23 55159.62 88888.00 2008-09-16 18:04:06.375 260 12680.80 -2.23 55159.62 88888.00 2008-09-16 18:04:06.500 260 12680.77 -2.25 55159.65 88888.00 2008-09-16 18:04:06.625 260 12680.80 -2.27 55159.65 88888.00 2008-09-16 18:04:06.750 260 12680.75 -2.25 55159.65 88888.00 2008-09-16 18:04:06.875 260 12680.77 -2.23 55159.68 88888.00 2008-09-16 18:04:07.000 260 12680.77 -2.23 55159.65 88888.00 2008-09-16 18:04:07.125 260 12680.75 -2.25 55159.62 88888.00 2008-09-16 18:04:07.250 260 12680.73 -2.30 55159.57 88888.00 2008-09-16 18:04:07.375 260 12680.80 -2.25 55159.60 88888.00 2008-09-16 18:04:07.500 260 12680.88 -2.23 55159.62 88888.00 2008-09-16 18:04:07.625 260 12680.90 -2.25 55159.65 88888.00 2008-09-16 18:04:07.750 260 12680.92 -2.25 55159.68 88888.00 2008-09-16 18:04:07.875 260 12680.85 -2.23 55159.68 88888.00 2008-09-16 18:04:08.000 260 12680.88 -2.23 55159.65 88888.00 2008-09-16 18:04:08.125 260 12680.80 -2.30 55159.62 88888.00 2008-09-16 18:04:08.250 260 12680.77 -2.30 55159.62 88888.00 2008-09-16 18:04:08.375 260 12680.83 -2.27 55159.65 88888.00 2008-09-16 18:04:08.500 260 12680.83 -2.25 55159.68 88888.00 2008-09-16 18:04:08.625 260 12680.83 -2.25 55159.68 88888.00 2008-09-16 18:04:08.750 260 12680.80 -2.25 55159.68 88888.00 2008-09-16 18:04:08.875 260 12680.70 -2.33 55159.65 88888.00 2008-09-16 18:04:09.000 260 12680.75 -2.33 55159.60 88888.00 2008-09-16 18:04:09.125 260 12680.85 -2.27 55159.60 88888.00 2008-09-16 18:04:09.250 260 12680.88 -2.20 55159.65 88888.00 2008-09-16 18:04:09.375 260 12680.92 -2.15 55159.62 88888.00 2008-09-16 18:04:09.500 260 12680.92 -2.15 55159.62 88888.00 2008-09-16 18:04:09.625 260 12680.90 -2.23 55159.65 88888.00 2008-09-16 18:04:09.750 260 12680.88 -2.20 55159.68 88888.00 2008-09-16 18:04:09.875 260 12680.88 -2.25 55159.65 88888.00 2008-09-16 18:04:10.000 260 12680.80 -2.27 55159.62 88888.00 2008-09-16 18:04:10.125 260 12680.83 -2.25 55159.68 88888.00 2008-09-16 18:04:10.250 260 12680.88 -2.25 55159.65 88888.00 2008-09-16 18:04:10.375 260 12680.88 -2.25 55159.65 88888.00 2008-09-16 18:04:10.500 260 12680.88 -2.25 55159.65 88888.00 2008-09-16 18:04:10.625 260 12680.85 -2.27 55159.65 88888.00 2008-09-16 18:04:10.750 260 12680.85 -2.30 55159.62 88888.00 2008-09-16 18:04:10.875 260 12680.98 -2.25 55159.65 88888.00 2008-09-16 18:04:11.000 260 12680.92 -2.27 55159.60 88888.00 2008-09-16 18:04:11.125 260 12680.92 -2.27 55159.65 88888.00 2008-09-16 18:04:11.250 260 12680.98 -2.23 55159.65 88888.00 2008-09-16 18:04:11.375 260 12680.98 -2.25 55159.62 88888.00 2008-09-16 18:04:11.500 260 12680.98 -2.30 55159.62 88888.00 2008-09-16 18:04:11.625 260 12681.00 -2.25 55159.65 88888.00 2008-09-16 18:04:11.750 260 12681.00 -2.27 55159.62 88888.00 2008-09-16 18:04:11.875 260 12681.00 -2.25 55159.65 88888.00 2008-09-16 18:04:12.000 260 12680.95 -2.25 55159.62 88888.00 2008-09-16 18:04:12.125 260 12680.90 -2.30 55159.62 88888.00 2008-09-16 18:04:12.250 260 12680.88 -2.27 55159.60 88888.00 2008-09-16 18:04:12.375 260 12681.00 -2.25 55159.60 88888.00 2008-09-16 18:04:12.500 260 12680.98 -2.25 55159.57 88888.00 2008-09-16 18:04:12.625 260 12680.92 -2.33 55159.57 88888.00 2008-09-16 18:04:12.750 260 12680.90 -2.33 55159.62 88888.00 2008-09-16 18:04:12.875 260 12681.05 -2.27 55159.62 88888.00 2008-09-16 18:04:13.000 260 12681.12 -2.30 55159.62 88888.00 2008-09-16 18:04:13.125 260 12681.08 -2.33 55159.65 88888.00 2008-09-16 18:04:13.250 260 12681.00 -2.33 55159.65 88888.00 2008-09-16 18:04:13.375 260 12681.05 -2.27 55159.65 88888.00 2008-09-16 18:04:13.500 260 12681.00 -2.30 55159.65 88888.00 2008-09-16 18:04:13.625 260 12680.98 -2.33 55159.62 88888.00 2008-09-16 18:04:13.750 260 12681.05 -2.27 55159.65 88888.00 2008-09-16 18:04:13.875 260 12681.12 -2.27 55159.68 88888.00 2008-09-16 18:04:14.000 260 12681.10 -2.33 55159.62 88888.00 2008-09-16 18:04:14.125 260 12681.08 -2.35 55159.65 88888.00 2008-09-16 18:04:14.250 260 12681.02 -2.35 55159.65 88888.00 2008-09-16 18:04:14.375 260 12681.05 -2.30 55159.65 88888.00 2008-09-16 18:04:14.500 260 12681.08 -2.33 55159.65 88888.00 2008-09-16 18:04:14.625 260 12681.12 -2.33 55159.65 88888.00 2008-09-16 18:04:14.750 260 12681.12 -2.33 55159.62 88888.00 2008-09-16 18:04:14.875 260 12681.08 -2.35 55159.60 88888.00 2008-09-16 18:04:15.000 260 12681.10 -2.35 55159.60 88888.00 2008-09-16 18:04:15.125 260 12681.10 -2.33 55159.60 88888.00 2008-09-16 18:04:15.250 260 12681.12 -2.38 55159.57 88888.00 2008-09-16 18:04:15.375 260 12681.17 -2.33 55159.60 88888.00 2008-09-16 18:04:15.500 260 12681.08 -2.38 55159.60 88888.00 2008-09-16 18:04:15.625 260 12681.15 -2.33 55159.65 88888.00 2008-09-16 18:04:15.750 260 12681.15 -2.38 55159.62 88888.00 2008-09-16 18:04:15.875 260 12681.25 -2.33 55159.65 88888.00 2008-09-16 18:04:16.000 260 12681.27 -2.25 55159.65 88888.00 2008-09-16 18:04:16.125 260 12681.20 -2.33 55159.60 88888.00 2008-09-16 18:04:16.250 260 12681.17 -2.35 55159.62 88888.00 2008-09-16 18:04:16.375 260 12681.23 -2.35 55159.62 88888.00 2008-09-16 18:04:16.500 260 12681.25 -2.33 55159.65 88888.00 2008-09-16 18:04:16.625 260 12681.23 -2.35 55159.62 88888.00 2008-09-16 18:04:16.750 260 12681.20 -2.38 55159.65 88888.00 2008-09-16 18:04:16.875 260 12681.23 -2.38 55159.62 88888.00 2008-09-16 18:04:17.000 260 12681.23 -2.40 55159.62 88888.00 2008-09-16 18:04:17.125 260 12681.23 -2.42 55159.60 88888.00 2008-09-16 18:04:17.250 260 12681.25 -2.40 55159.68 88888.00 2008-09-16 18:04:17.375 260 12681.25 -2.35 55159.70 88888.00 2008-09-16 18:04:17.500 260 12681.25 -2.40 55159.65 88888.00 2008-09-16 18:04:17.625 260 12681.25 -2.40 55159.60 88888.00 2008-09-16 18:04:17.750 260 12681.27 -2.40 55159.62 88888.00 2008-09-16 18:04:17.875 260 12681.25 -2.45 55159.65 88888.00 2008-09-16 18:04:18.000 260 12681.30 -2.42 55159.68 88888.00 2008-09-16 18:04:18.125 260 12681.30 -2.40 55159.62 88888.00 2008-09-16 18:04:18.250 260 12681.27 -2.42 55159.57 88888.00 2008-09-16 18:04:18.375 260 12681.33 -2.40 55159.62 88888.00 2008-09-16 18:04:18.500 260 12681.35 -2.35 55159.65 88888.00 2008-09-16 18:04:18.625 260 12681.27 -2.42 55159.62 88888.00 2008-09-16 18:04:18.750 260 12681.33 -2.48 55159.62 88888.00 2008-09-16 18:04:18.875 260 12681.35 -2.50 55159.60 88888.00 2008-09-16 18:04:19.000 260 12681.33 -2.50 55159.62 88888.00 2008-09-16 18:04:19.125 260 12681.35 -2.48 55159.68 88888.00 2008-09-16 18:04:19.250 260 12681.40 -2.48 55159.68 88888.00 2008-09-16 18:04:19.375 260 12681.38 -2.52 55159.62 88888.00 2008-09-16 18:04:19.500 260 12681.38 -2.50 55159.65 88888.00 2008-09-16 18:04:19.625 260 12681.38 -2.52 55159.62 88888.00 2008-09-16 18:04:19.750 260 12681.33 -2.58 55159.62 88888.00 2008-09-16 18:04:19.875 260 12681.30 -2.58 55159.62 88888.00 2008-09-16 18:04:20.000 260 12681.35 -2.55 55159.62 88888.00 2008-09-16 18:04:20.125 260 12681.33 -2.55 55159.65 88888.00 2008-09-16 18:04:20.250 260 12681.25 -2.55 55159.62 88888.00 2008-09-16 18:04:20.375 260 12681.35 -2.52 55159.65 88888.00 2008-09-16 18:04:20.500 260 12681.35 -2.52 55159.65 88888.00 2008-09-16 18:04:20.625 260 12681.27 -2.58 55159.68 88888.00 2008-09-16 18:04:20.750 260 12681.27 -2.55 55159.65 88888.00 2008-09-16 18:04:20.875 260 12681.38 -2.50 55159.65 88888.00 2008-09-16 18:04:21.000 260 12681.35 -2.55 55159.62 88888.00 2008-09-16 18:04:21.125 260 12681.42 -2.50 55159.65 88888.00 2008-09-16 18:04:21.250 260 12681.48 -2.48 55159.65 88888.00 2008-09-16 18:04:21.375 260 12681.42 -2.58 55159.62 88888.00 2008-09-16 18:04:21.500 260 12681.30 -2.65 55159.60 88888.00 2008-09-16 18:04:21.625 260 12681.35 -2.58 55159.62 88888.00 2008-09-16 18:04:21.750 260 12681.35 -2.58 55159.68 88888.00 2008-09-16 18:04:21.875 260 12681.38 -2.65 55159.65 88888.00 2008-09-16 18:04:22.000 260 12681.42 -2.67 55159.65 88888.00 2008-09-16 18:04:22.125 260 12681.52 -2.65 55159.62 88888.00 2008-09-16 18:04:22.250 260 12681.48 -2.65 55159.65 88888.00 2008-09-16 18:04:22.375 260 12681.55 -2.58 55159.68 88888.00 2008-09-16 18:04:22.500 260 12681.60 -2.55 55159.68 88888.00 2008-09-16 18:04:22.625 260 12681.50 -2.67 55159.62 88888.00 2008-09-16 18:04:22.750 260 12681.45 -2.70 55159.62 88888.00 2008-09-16 18:04:22.875 260 12681.48 -2.65 55159.62 88888.00 2008-09-16 18:04:23.000 260 12681.40 -2.65 55159.68 88888.00 2008-09-16 18:04:23.125 260 12681.40 -2.67 55159.70 88888.00 2008-09-16 18:04:23.250 260 12681.48 -2.70 55159.65 88888.00 2008-09-16 18:04:23.375 260 12681.45 -2.65 55159.65 88888.00 2008-09-16 18:04:23.500 260 12681.40 -2.60 55159.65 88888.00 2008-09-16 18:04:23.625 260 12681.38 -2.67 55159.65 88888.00 2008-09-16 18:04:23.750 260 12681.42 -2.67 55159.65 88888.00 2008-09-16 18:04:23.875 260 12681.50 -2.67 55159.65 88888.00 2008-09-16 18:04:24.000 260 12681.55 -2.70 55159.65 88888.00 2008-09-16 18:04:24.125 260 12681.58 -2.73 55159.65 88888.00 2008-09-16 18:04:24.250 260 12681.52 -2.75 55159.65 88888.00 2008-09-16 18:04:24.375 260 12681.50 -2.67 55159.65 88888.00 2008-09-16 18:04:24.500 260 12681.48 -2.70 55159.65 88888.00 2008-09-16 18:04:24.625 260 12681.50 -2.70 55159.68 88888.00 2008-09-16 18:04:24.750 260 12681.48 -2.73 55159.65 88888.00 2008-09-16 18:04:24.875 260 12681.48 -2.73 55159.65 88888.00 2008-09-16 18:04:25.000 260 12681.50 -2.67 55159.65 88888.00 2008-09-16 18:04:25.125 260 12681.48 -2.73 55159.68 88888.00 2008-09-16 18:04:25.250 260 12681.42 -2.77 55159.65 88888.00 2008-09-16 18:04:25.375 260 12681.40 -2.70 55159.68 88888.00 2008-09-16 18:04:25.500 260 12681.35 -2.75 55159.65 88888.00 2008-09-16 18:04:25.625 260 12681.35 -2.75 55159.65 88888.00 2008-09-16 18:04:25.750 260 12681.35 -2.77 55159.65 88888.00 2008-09-16 18:04:25.875 260 12681.40 -2.75 55159.68 88888.00 2008-09-16 18:04:26.000 260 12681.40 -2.73 55159.70 88888.00 2008-09-16 18:04:26.125 260 12681.40 -2.80 55159.65 88888.00 2008-09-16 18:04:26.250 260 12681.38 -2.80 55159.68 88888.00 2008-09-16 18:04:26.375 260 12681.42 -2.73 55159.68 88888.00 2008-09-16 18:04:26.500 260 12681.40 -2.73 55159.68 88888.00 2008-09-16 18:04:26.625 260 12681.35 -2.83 55159.62 88888.00 2008-09-16 18:04:26.750 260 12681.35 -2.77 55159.68 88888.00 2008-09-16 18:04:26.875 260 12681.38 -2.83 55159.70 88888.00 2008-09-16 18:04:27.000 260 12681.38 -2.85 55159.65 88888.00 2008-09-16 18:04:27.125 260 12681.45 -2.85 55159.68 88888.00 2008-09-16 18:04:27.250 260 12681.45 -2.80 55159.70 88888.00 2008-09-16 18:04:27.375 260 12681.45 -2.77 55159.72 88888.00 2008-09-16 18:04:27.500 260 12681.33 -2.85 55159.70 88888.00 2008-09-16 18:04:27.625 260 12681.33 -2.88 55159.72 88888.00 2008-09-16 18:04:27.750 260 12681.33 -2.85 55159.72 88888.00 2008-09-16 18:04:27.875 260 12681.38 -2.88 55159.70 88888.00 2008-09-16 18:04:28.000 260 12681.40 -2.92 55159.70 88888.00 2008-09-16 18:04:28.125 260 12681.40 -2.88 55159.72 88888.00 2008-09-16 18:04:28.250 260 12681.38 -2.83 55159.72 88888.00 2008-09-16 18:04:28.375 260 12681.42 -2.85 55159.65 88888.00 2008-09-16 18:04:28.500 260 12681.42 -2.85 55159.68 88888.00 2008-09-16 18:04:28.625 260 12681.40 -2.85 55159.65 88888.00 2008-09-16 18:04:28.750 260 12681.33 -2.88 55159.68 88888.00 2008-09-16 18:04:28.875 260 12681.23 -2.92 55159.65 88888.00 2008-09-16 18:04:29.000 260 12681.30 -2.90 55159.68 88888.00 2008-09-16 18:04:29.125 260 12681.40 -2.83 55159.72 88888.00 2008-09-16 18:04:29.250 260 12681.38 -2.88 55159.68 88888.00 2008-09-16 18:04:29.375 260 12681.35 -2.85 55159.68 88888.00 2008-09-16 18:04:29.500 260 12681.42 -2.83 55159.70 88888.00 2008-09-16 18:04:29.625 260 12681.50 -2.85 55159.75 88888.00 2008-09-16 18:04:29.750 260 12681.48 -2.88 55159.72 88888.00 2008-09-16 18:04:29.875 260 12681.42 -2.90 55159.70 88888.00 2008-09-16 18:04:30.000 260 12681.42 -2.90 55159.68 88888.00 2008-09-16 18:04:30.125 260 12681.45 -2.83 55159.70 88888.00 2008-09-16 18:04:30.250 260 12681.38 -2.90 55159.70 88888.00 2008-09-16 18:04:30.375 260 12681.40 -2.88 55159.72 88888.00 2008-09-16 18:04:30.500 260 12681.35 -2.92 55159.72 88888.00 2008-09-16 18:04:30.625 260 12681.40 -2.90 55159.72 88888.00 2008-09-16 18:04:30.750 260 12681.48 -2.92 55159.70 88888.00 2008-09-16 18:04:30.875 260 12681.40 -2.98 55159.70 88888.00 2008-09-16 18:04:31.000 260 12681.40 -2.92 55159.72 88888.00 2008-09-16 18:04:31.125 260 12681.45 -2.88 55159.72 88888.00 2008-09-16 18:04:31.250 260 12681.40 -2.92 55159.70 88888.00 2008-09-16 18:04:31.375 260 12681.42 -2.92 55159.70 88888.00 2008-09-16 18:04:31.500 260 12681.42 -2.90 55159.72 88888.00 2008-09-16 18:04:31.625 260 12681.38 -2.88 55159.72 88888.00 2008-09-16 18:04:31.750 260 12681.35 -2.90 55159.72 88888.00 2008-09-16 18:04:31.875 260 12681.42 -2.92 55159.72 88888.00 2008-09-16 18:04:32.000 260 12681.50 -2.92 55159.75 88888.00 2008-09-16 18:04:32.125 260 12681.42 -2.92 55159.75 88888.00 2008-09-16 18:04:32.250 260 12681.38 -2.95 55159.75 88888.00 2008-09-16 18:04:32.375 260 12681.35 -2.95 55159.72 88888.00 2008-09-16 18:04:32.500 260 12681.33 -3.00 55159.70 88888.00 2008-09-16 18:04:32.625 260 12681.38 -3.00 55159.72 88888.00 2008-09-16 18:04:32.750 260 12681.45 -2.90 55159.75 88888.00 2008-09-16 18:04:32.875 260 12681.45 -2.92 55159.72 88888.00 2008-09-16 18:04:33.000 260 12681.45 -3.00 55159.68 88888.00 2008-09-16 18:04:33.125 260 12681.35 -2.98 55159.70 88888.00 2008-09-16 18:04:33.250 260 12681.35 -2.88 55159.75 88888.00 2008-09-16 18:04:33.375 260 12681.45 -2.88 55159.72 88888.00 2008-09-16 18:04:33.500 260 12681.48 -2.92 55159.72 88888.00 2008-09-16 18:04:33.625 260 12681.48 -2.98 55159.70 88888.00 2008-09-16 18:04:33.750 260 12681.50 -3.00 55159.70 88888.00 2008-09-16 18:04:33.875 260 12681.50 -2.98 55159.70 88888.00 2008-09-16 18:04:34.000 260 12681.45 -3.05 55159.68 88888.00 2008-09-16 18:04:34.125 260 12681.45 -3.08 55159.65 88888.00 2008-09-16 18:04:34.250 260 12681.38 -3.08 55159.68 88888.00 2008-09-16 18:04:34.375 260 12681.45 -3.00 55159.68 88888.00 2008-09-16 18:04:34.500 260 12681.50 -2.98 55159.65 88888.00 2008-09-16 18:04:34.625 260 12681.52 -2.98 55159.68 88888.00 2008-09-16 18:04:34.750 260 12681.52 -2.92 55159.70 88888.00 2008-09-16 18:04:34.875 260 12681.50 -2.95 55159.72 88888.00 2008-09-16 18:04:35.000 260 12681.50 -2.95 55159.72 88888.00 2008-09-16 18:04:35.125 260 12681.58 -2.95 55159.75 88888.00 2008-09-16 18:04:35.250 260 12681.48 -2.98 55159.72 88888.00 2008-09-16 18:04:35.375 260 12681.48 -3.00 55159.72 88888.00 2008-09-16 18:04:35.500 260 12681.42 -3.02 55159.70 88888.00 2008-09-16 18:04:35.625 260 12681.52 -3.00 55159.70 88888.00 2008-09-16 18:04:35.750 260 12681.60 -2.95 55159.75 88888.00 2008-09-16 18:04:35.875 260 12681.58 -2.90 55159.78 88888.00 2008-09-16 18:04:36.000 260 12681.65 -2.98 55159.78 88888.00 2008-09-16 18:04:36.125 260 12681.67 -3.05 55159.75 88888.00 2008-09-16 18:04:36.250 260 12681.62 -3.05 55159.75 88888.00 2008-09-16 18:04:36.375 260 12681.65 -3.02 55159.75 88888.00 2008-09-16 18:04:36.500 260 12681.62 -3.02 55159.78 88888.00 2008-09-16 18:04:36.625 260 12681.65 -3.02 55159.75 88888.00 2008-09-16 18:04:36.750 260 12681.62 -2.98 55159.75 88888.00 2008-09-16 18:04:36.875 260 12681.62 -2.98 55159.75 88888.00 2008-09-16 18:04:37.000 260 12681.60 -3.02 55159.70 88888.00 2008-09-16 18:04:37.125 260 12681.60 -3.00 55159.70 88888.00 2008-09-16 18:04:37.250 260 12681.62 -3.05 55159.70 88888.00 2008-09-16 18:04:37.375 260 12681.58 -3.08 55159.65 88888.00 2008-09-16 18:04:37.500 260 12681.55 -3.10 55159.68 88888.00 2008-09-16 18:04:37.625 260 12681.62 -3.00 55159.70 88888.00 2008-09-16 18:04:37.750 260 12681.67 -3.05 55159.70 88888.00 2008-09-16 18:04:37.875 260 12681.62 -3.05 55159.68 88888.00 2008-09-16 18:04:38.000 260 12681.65 -3.05 55159.70 88888.00 2008-09-16 18:04:38.125 260 12681.67 -3.05 55159.70 88888.00 2008-09-16 18:04:38.250 260 12681.73 -3.10 55159.70 88888.00 2008-09-16 18:04:38.375 260 12681.73 -3.08 55159.70 88888.00 2008-09-16 18:04:38.500 260 12681.65 -3.05 55159.70 88888.00 2008-09-16 18:04:38.625 260 12681.70 -3.05 55159.70 88888.00 2008-09-16 18:04:38.750 260 12681.77 -3.05 55159.68 88888.00 2008-09-16 18:04:38.875 260 12681.80 -3.02 55159.70 88888.00 2008-09-16 18:04:39.000 260 12681.77 -3.05 55159.70 88888.00 2008-09-16 18:04:39.125 260 12681.73 -3.08 55159.68 88888.00 2008-09-16 18:04:39.250 260 12681.80 -2.98 55159.68 88888.00 2008-09-16 18:04:39.375 260 12681.88 -2.98 55159.70 88888.00 2008-09-16 18:04:39.500 260 12681.85 -3.05 55159.68 88888.00 2008-09-16 18:04:39.625 260 12681.85 -3.10 55159.68 88888.00 2008-09-16 18:04:39.750 260 12681.80 -3.10 55159.70 88888.00 2008-09-16 18:04:39.875 260 12681.83 -3.05 55159.75 88888.00 2008-09-16 18:04:40.000 260 12681.83 -3.05 55159.75 88888.00 2008-09-16 18:04:40.125 260 12681.88 -3.08 55159.72 88888.00 2008-09-16 18:04:40.250 260 12681.88 -3.10 55159.72 88888.00 2008-09-16 18:04:40.375 260 12681.80 -3.12 55159.68 88888.00 2008-09-16 18:04:40.500 260 12681.75 -3.10 55159.68 88888.00 2008-09-16 18:04:40.625 260 12681.77 -3.12 55159.68 88888.00 2008-09-16 18:04:40.750 260 12681.77 -3.12 55159.70 88888.00 2008-09-16 18:04:40.875 260 12681.83 -3.08 55159.72 88888.00 2008-09-16 18:04:41.000 260 12681.83 -3.05 55159.75 88888.00 2008-09-16 18:04:41.125 260 12681.85 -3.08 55159.72 88888.00 2008-09-16 18:04:41.250 260 12681.92 -3.08 55159.72 88888.00 2008-09-16 18:04:41.375 260 12681.95 -3.02 55159.70 88888.00 2008-09-16 18:04:41.500 260 12681.92 -3.05 55159.70 88888.00 2008-09-16 18:04:41.625 260 12681.85 -3.05 55159.70 88888.00 2008-09-16 18:04:41.750 260 12681.88 -3.10 55159.72 88888.00 2008-09-16 18:04:41.875 260 12681.85 -3.15 55159.72 88888.00 2008-09-16 18:04:42.000 260 12681.83 -3.12 55159.72 88888.00 2008-09-16 18:04:42.125 260 12681.90 -3.08 55159.72 88888.00 2008-09-16 18:04:42.250 260 12681.83 -3.15 55159.72 88888.00 2008-09-16 18:04:42.375 260 12681.85 -3.12 55159.72 88888.00 2008-09-16 18:04:42.500 260 12681.88 -3.10 55159.72 88888.00 2008-09-16 18:04:42.625 260 12681.92 -3.15 55159.75 88888.00 2008-09-16 18:04:42.750 260 12682.05 -3.08 55159.78 88888.00 2008-09-16 18:04:42.875 260 12682.02 -3.08 55159.75 88888.00 2008-09-16 18:04:43.000 260 12681.92 -3.12 55159.70 88888.00 2008-09-16 18:04:43.125 260 12681.90 -3.08 55159.72 88888.00 2008-09-16 18:04:43.250 260 12681.90 -3.15 55159.75 88888.00 2008-09-16 18:04:43.375 260 12681.95 -3.12 55159.75 88888.00 2008-09-16 18:04:43.500 260 12682.02 -3.12 55159.72 88888.00 2008-09-16 18:04:43.625 260 12682.05 -3.15 55159.70 88888.00 2008-09-16 18:04:43.750 260 12682.02 -3.17 55159.70 88888.00 2008-09-16 18:04:43.875 260 12682.00 -3.17 55159.70 88888.00 2008-09-16 18:04:44.000 260 12682.08 -3.10 55159.72 88888.00 2008-09-16 18:04:44.125 260 12682.02 -3.10 55159.75 88888.00 2008-09-16 18:04:44.250 260 12681.98 -3.10 55159.78 88888.00 2008-09-16 18:04:44.375 260 12682.00 -3.10 55159.75 88888.00 2008-09-16 18:04:44.500 260 12681.95 -3.17 55159.68 88888.00 2008-09-16 18:04:44.625 260 12681.92 -3.20 55159.65 88888.00 2008-09-16 18:04:44.750 260 12681.98 -3.17 55159.70 88888.00 2008-09-16 18:04:44.875 260 12682.02 -3.12 55159.72 88888.00 2008-09-16 18:04:45.000 260 12681.98 -3.12 55159.72 88888.00 2008-09-16 18:04:45.125 260 12681.95 -3.12 55159.75 88888.00 2008-09-16 18:04:45.250 260 12681.88 -3.17 55159.70 88888.00 2008-09-16 18:04:45.375 260 12681.92 -3.20 55159.68 88888.00 2008-09-16 18:04:45.500 260 12681.88 -3.23 55159.70 88888.00 2008-09-16 18:04:45.625 260 12681.88 -3.23 55159.72 88888.00 2008-09-16 18:04:45.750 260 12681.92 -3.23 55159.75 88888.00 2008-09-16 18:04:45.875 260 12682.02 -3.20 55159.75 88888.00 2008-09-16 18:04:46.000 260 12682.05 -3.23 55159.72 88888.00 2008-09-16 18:04:46.125 260 12682.02 -3.23 55159.72 88888.00 2008-09-16 18:04:46.250 260 12682.05 -3.25 55159.72 88888.00 2008-09-16 18:04:46.375 260 12682.00 -3.23 55159.72 88888.00 2008-09-16 18:04:46.500 260 12681.95 -3.23 55159.68 88888.00 2008-09-16 18:04:46.625 260 12681.95 -3.25 55159.70 88888.00 2008-09-16 18:04:46.750 260 12681.95 -3.27 55159.70 88888.00 2008-09-16 18:04:46.875 260 12681.95 -3.27 55159.68 88888.00 2008-09-16 18:04:47.000 260 12681.95 -3.27 55159.70 88888.00 2008-09-16 18:04:47.125 260 12681.90 -3.25 55159.72 88888.00 2008-09-16 18:04:47.250 260 12681.90 -3.25 55159.72 88888.00 2008-09-16 18:04:47.375 260 12681.98 -3.23 55159.75 88888.00 2008-09-16 18:04:47.500 260 12681.98 -3.17 55159.75 88888.00 2008-09-16 18:04:47.625 260 12681.95 -3.20 55159.70 88888.00 2008-09-16 18:04:47.750 260 12681.98 -3.25 55159.70 88888.00 2008-09-16 18:04:47.875 260 12682.12 -3.25 55159.72 88888.00 2008-09-16 18:04:48.000 260 12682.12 -3.33 55159.72 88888.00 2008-09-16 18:04:48.125 260 12682.10 -3.27 55159.70 88888.00 2008-09-16 18:04:48.250 260 12682.02 -3.25 55159.65 88888.00 2008-09-16 18:04:48.375 260 12682.08 -3.20 55159.68 88888.00 2008-09-16 18:04:48.500 260 12682.00 -3.33 55159.70 88888.00 2008-09-16 18:04:48.625 260 12682.02 -3.25 55159.70 88888.00 2008-09-16 18:04:48.750 260 12682.10 -3.20 55159.72 88888.00 2008-09-16 18:04:48.875 260 12682.00 -3.27 55159.75 88888.00 2008-09-16 18:04:49.000 260 12681.90 -3.33 55159.70 88888.00 2008-09-16 18:04:49.125 260 12681.88 -3.33 55159.72 88888.00 2008-09-16 18:04:49.250 260 12681.88 -3.30 55159.72 88888.00 2008-09-16 18:04:49.375 260 12682.00 -3.25 55159.72 88888.00 2008-09-16 18:04:49.500 260 12682.05 -3.27 55159.75 88888.00 2008-09-16 18:04:49.625 260 12682.08 -3.27 55159.72 88888.00 2008-09-16 18:04:49.750 260 12682.05 -3.30 55159.72 88888.00 2008-09-16 18:04:49.875 260 12682.02 -3.35 55159.70 88888.00 2008-09-16 18:04:50.000 260 12681.98 -3.35 55159.68 88888.00 2008-09-16 18:04:50.125 260 12682.00 -3.30 55159.70 88888.00 2008-09-16 18:04:50.250 260 12682.05 -3.30 55159.70 88888.00 2008-09-16 18:04:50.375 260 12682.08 -3.30 55159.70 88888.00 2008-09-16 18:04:50.500 260 12682.05 -3.35 55159.72 88888.00 2008-09-16 18:04:50.625 260 12682.05 -3.33 55159.75 88888.00 2008-09-16 18:04:50.750 260 12682.00 -3.35 55159.72 88888.00 2008-09-16 18:04:50.875 260 12682.00 -3.42 55159.68 88888.00 2008-09-16 18:04:51.000 260 12681.88 -3.52 55159.60 88888.00 2008-09-16 18:04:51.125 260 12681.95 -3.52 55159.65 88888.00 2008-09-16 18:04:51.250 260 12682.05 -3.40 55159.72 88888.00 2008-09-16 18:04:51.375 260 12682.08 -3.38 55159.72 88888.00 2008-09-16 18:04:51.500 260 12682.02 -3.42 55159.72 88888.00 2008-09-16 18:04:51.625 260 12681.98 -3.38 55159.70 88888.00 2008-09-16 18:04:51.750 260 12681.98 -3.30 55159.72 88888.00 2008-09-16 18:04:51.875 260 12682.00 -3.35 55159.72 88888.00 2008-09-16 18:04:52.000 260 12681.98 -3.42 55159.72 88888.00 2008-09-16 18:04:52.125 260 12682.00 -3.38 55159.72 88888.00 2008-09-16 18:04:52.250 260 12681.92 -3.40 55159.70 88888.00 2008-09-16 18:04:52.375 260 12681.98 -3.35 55159.78 88888.00 2008-09-16 18:04:52.500 260 12682.02 -3.38 55159.80 88888.00 2008-09-16 18:04:52.625 260 12681.95 -3.48 55159.72 88888.00 2008-09-16 18:04:52.750 260 12681.98 -3.45 55159.70 88888.00 2008-09-16 18:04:52.875 260 12682.05 -3.35 55159.72 88888.00 2008-09-16 18:04:53.000 260 12682.00 -3.35 55159.78 88888.00 2008-09-16 18:04:53.125 260 12681.98 -3.38 55159.78 88888.00 2008-09-16 18:04:53.250 260 12681.98 -3.42 55159.75 88888.00 2008-09-16 18:04:53.375 260 12682.00 -3.38 55159.72 88888.00 2008-09-16 18:04:53.500 260 12681.98 -3.42 55159.72 88888.00 2008-09-16 18:04:53.625 260 12681.85 -3.52 55159.72 88888.00 2008-09-16 18:04:53.750 260 12681.90 -3.45 55159.75 88888.00 2008-09-16 18:04:53.875 260 12681.92 -3.40 55159.75 88888.00 2008-09-16 18:04:54.000 260 12681.95 -3.35 55159.78 88888.00 2008-09-16 18:04:54.125 260 12681.92 -3.35 55159.80 88888.00 2008-09-16 18:04:54.250 260 12681.90 -3.45 55159.78 88888.00 2008-09-16 18:04:54.375 260 12681.85 -3.48 55159.75 88888.00 2008-09-16 18:04:54.500 260 12681.85 -3.42 55159.75 88888.00 2008-09-16 18:04:54.625 260 12681.95 -3.40 55159.78 88888.00 2008-09-16 18:04:54.750 260 12681.90 -3.45 55159.80 88888.00 2008-09-16 18:04:54.875 260 12681.83 -3.40 55159.82 88888.00 2008-09-16 18:04:55.000 260 12681.85 -3.45 55159.82 88888.00 2008-09-16 18:04:55.125 260 12681.90 -3.45 55159.80 88888.00 2008-09-16 18:04:55.250 260 12681.80 -3.48 55159.80 88888.00 2008-09-16 18:04:55.375 260 12681.83 -3.48 55159.82 88888.00 2008-09-16 18:04:55.500 260 12681.85 -3.52 55159.82 88888.00 2008-09-16 18:04:55.625 260 12681.85 -3.50 55159.80 88888.00 2008-09-16 18:04:55.750 260 12681.80 -3.48 55159.80 88888.00 2008-09-16 18:04:55.875 260 12681.80 -3.45 55159.85 88888.00 2008-09-16 18:04:56.000 260 12681.77 -3.45 55159.85 88888.00 2008-09-16 18:04:56.125 260 12681.80 -3.40 55159.82 88888.00 2008-09-16 18:04:56.250 260 12681.80 -3.50 55159.80 88888.00 2008-09-16 18:04:56.375 260 12681.85 -3.50 55159.80 88888.00 2008-09-16 18:04:56.500 260 12681.92 -3.45 55159.82 88888.00 2008-09-16 18:04:56.625 260 12681.83 -3.48 55159.80 88888.00 2008-09-16 18:04:56.750 260 12681.75 -3.48 55159.78 88888.00 2008-09-16 18:04:56.875 260 12681.75 -3.45 55159.80 88888.00 2008-09-16 18:04:57.000 260 12681.83 -3.48 55159.80 88888.00 2008-09-16 18:04:57.125 260 12681.83 -3.52 55159.80 88888.00 2008-09-16 18:04:57.250 260 12681.83 -3.50 55159.80 88888.00 2008-09-16 18:04:57.375 260 12681.80 -3.50 55159.78 88888.00 2008-09-16 18:04:57.500 260 12681.77 -3.55 55159.78 88888.00 2008-09-16 18:04:57.625 260 12681.75 -3.55 55159.80 88888.00 2008-09-16 18:04:57.750 260 12681.77 -3.48 55159.82 88888.00 2008-09-16 18:04:57.875 260 12681.73 -3.52 55159.82 88888.00 2008-09-16 18:04:58.000 260 12681.67 -3.58 55159.80 88888.00 2008-09-16 18:04:58.125 260 12681.70 -3.52 55159.85 88888.00 2008-09-16 18:04:58.250 260 12681.73 -3.45 55159.85 88888.00 2008-09-16 18:04:58.375 260 12681.77 -3.40 55159.88 88888.00 2008-09-16 18:04:58.500 260 12681.73 -3.42 55159.88 88888.00 2008-09-16 18:04:58.625 260 12681.65 -3.50 55159.88 88888.00 2008-09-16 18:04:58.750 260 12681.70 -3.50 55159.90 88888.00 2008-09-16 18:04:58.875 260 12681.85 -3.50 55159.88 88888.00 2008-09-16 18:04:59.000 260 12681.90 -3.52 55159.88 88888.00 2008-09-16 18:04:59.125 260 12681.83 -3.58 55159.88 88888.00 2008-09-16 18:04:59.250 260 12681.75 -3.62 55159.85 88888.00 2008-09-16 18:04:59.375 260 12681.80 -3.58 55159.85 88888.00 2008-09-16 18:04:59.500 260 12681.80 -3.52 55159.88 88888.00 2008-09-16 18:04:59.625 260 12681.80 -3.50 55159.93 88888.00 2008-09-16 18:04:59.750 260 12681.77 -3.58 55159.88 88888.00 2008-09-16 18:04:59.875 260 12681.80 -3.58 55159.85 88888.00 2008-09-16 18:05:00.000 260 12681.88 -3.58 55159.88 88888.00 2008-09-16 18:05:00.125 260 12681.85 -3.55 55159.88 88888.00 2008-09-16 18:05:00.250 260 12681.83 -3.60 55159.90 88888.00 2008-09-16 18:05:00.375 260 12681.80 -3.52 55159.88 88888.00 2008-09-16 18:05:00.500 260 12681.75 -3.52 55159.93 88888.00 2008-09-16 18:05:00.625 260 12681.75 -3.60 55159.93 88888.00 2008-09-16 18:05:00.750 260 12681.75 -3.60 55159.93 88888.00 2008-09-16 18:05:00.875 260 12681.73 -3.58 55159.90 88888.00 2008-09-16 18:05:01.000 260 12681.75 -3.62 55159.88 88888.00 2008-09-16 18:05:01.125 260 12681.75 -3.67 55159.88 88888.00 2008-09-16 18:05:01.250 260 12681.73 -3.65 55159.90 88888.00 2008-09-16 18:05:01.375 260 12681.83 -3.55 55159.93 88888.00 2008-09-16 18:05:01.500 260 12681.85 -3.58 55159.93 88888.00 2008-09-16 18:05:01.625 260 12681.88 -3.62 55159.93 88888.00 2008-09-16 18:05:01.750 260 12681.75 -3.60 55159.88 88888.00 2008-09-16 18:05:01.875 260 12681.73 -3.62 55159.90 88888.00 2008-09-16 18:05:02.000 260 12681.83 -3.58 55159.90 88888.00 2008-09-16 18:05:02.125 260 12681.92 -3.52 55159.95 88888.00 2008-09-16 18:05:02.250 260 12681.85 -3.65 55159.90 88888.00 2008-09-16 18:05:02.375 260 12681.73 -3.67 55159.88 88888.00 2008-09-16 18:05:02.500 260 12681.80 -3.65 55159.90 88888.00 2008-09-16 18:05:02.625 260 12681.85 -3.67 55159.95 88888.00 2008-09-16 18:05:02.750 260 12681.85 -3.65 55159.93 88888.00 2008-09-16 18:05:02.875 260 12681.77 -3.67 55159.88 88888.00 2008-09-16 18:05:03.000 260 12681.77 -3.70 55159.88 88888.00 2008-09-16 18:05:03.125 260 12681.83 -3.70 55159.90 88888.00 2008-09-16 18:05:03.250 260 12681.83 -3.65 55159.90 88888.00 2008-09-16 18:05:03.375 260 12681.83 -3.62 55159.90 88888.00 2008-09-16 18:05:03.500 260 12681.80 -3.70 55159.93 88888.00 2008-09-16 18:05:03.625 260 12681.90 -3.65 55159.97 88888.00 2008-09-16 18:05:03.750 260 12681.88 -3.67 55159.93 88888.00 2008-09-16 18:05:03.875 260 12681.77 -3.70 55159.88 88888.00 2008-09-16 18:05:04.000 260 12681.75 -3.65 55159.88 88888.00 2008-09-16 18:05:04.125 260 12681.83 -3.65 55159.93 88888.00 2008-09-16 18:05:04.250 260 12681.83 -3.77 55159.88 88888.00 2008-09-16 18:05:04.375 260 12681.88 -3.73 55159.85 88888.00 2008-09-16 18:05:04.500 260 12681.88 -3.65 55159.88 88888.00 2008-09-16 18:05:04.625 260 12681.80 -3.67 55159.90 88888.00 2008-09-16 18:05:04.750 260 12681.83 -3.67 55159.93 88888.00 2008-09-16 18:05:04.875 260 12681.83 -3.73 55159.93 88888.00 2008-09-16 18:05:05.000 260 12681.75 -3.73 55159.93 88888.00 2008-09-16 18:05:05.125 260 12681.83 -3.65 55159.93 88888.00 2008-09-16 18:05:05.250 260 12681.88 -3.73 55159.90 88888.00 2008-09-16 18:05:05.375 260 12681.83 -3.77 55159.88 88888.00 2008-09-16 18:05:05.500 260 12681.77 -3.70 55159.90 88888.00 2008-09-16 18:05:05.625 260 12681.77 -3.70 55159.88 88888.00 2008-09-16 18:05:05.750 260 12681.88 -3.65 55159.90 88888.00 2008-09-16 18:05:05.875 260 12681.92 -3.62 55159.93 88888.00 2008-09-16 18:05:06.000 260 12681.95 -3.58 55159.93 88888.00 2008-09-16 18:05:06.125 260 12682.00 -3.62 55159.93 88888.00 2008-09-16 18:05:06.250 260 12681.90 -3.73 55159.88 88888.00 2008-09-16 18:05:06.375 260 12681.77 -3.77 55159.88 88888.00 2008-09-16 18:05:06.500 260 12681.77 -3.75 55159.90 88888.00 2008-09-16 18:05:06.625 260 12681.80 -3.75 55159.90 88888.00 2008-09-16 18:05:06.750 260 12681.85 -3.67 55159.93 88888.00 2008-09-16 18:05:06.875 260 12681.88 -3.65 55159.93 88888.00 2008-09-16 18:05:07.000 260 12681.92 -3.70 55159.90 88888.00 2008-09-16 18:05:07.125 260 12681.92 -3.70 55159.93 88888.00 2008-09-16 18:05:07.250 260 12681.90 -3.67 55159.95 88888.00 2008-09-16 18:05:07.375 260 12681.95 -3.60 55159.93 88888.00 2008-09-16 18:05:07.500 260 12681.95 -3.62 55159.95 88888.00 2008-09-16 18:05:07.625 260 12681.95 -3.67 55159.95 88888.00 2008-09-16 18:05:07.750 260 12681.98 -3.65 55159.97 88888.00 2008-09-16 18:05:07.875 260 12682.00 -3.65 55159.97 88888.00 2008-09-16 18:05:08.000 260 12681.92 -3.67 55159.93 88888.00 2008-09-16 18:05:08.125 260 12681.92 -3.67 55159.90 88888.00 2008-09-16 18:05:08.250 260 12681.88 -3.65 55159.90 88888.00 2008-09-16 18:05:08.375 260 12681.90 -3.62 55159.93 88888.00 2008-09-16 18:05:08.500 260 12681.95 -3.67 55159.93 88888.00 2008-09-16 18:05:08.625 260 12681.98 -3.67 55159.93 88888.00 2008-09-16 18:05:08.750 260 12681.95 -3.70 55159.90 88888.00 2008-09-16 18:05:08.875 260 12681.95 -3.67 55159.95 88888.00 2008-09-16 18:05:09.000 260 12681.95 -3.70 55159.90 88888.00 2008-09-16 18:05:09.125 260 12682.08 -3.70 55159.90 88888.00 2008-09-16 18:05:09.250 260 12682.12 -3.67 55159.90 88888.00 2008-09-16 18:05:09.375 260 12682.12 -3.67 55159.90 88888.00 2008-09-16 18:05:09.500 260 12682.00 -3.73 55159.93 88888.00 2008-09-16 18:05:09.625 260 12682.02 -3.70 55159.93 88888.00 2008-09-16 18:05:09.750 260 12682.10 -3.65 55159.93 88888.00 2008-09-16 18:05:09.875 260 12682.08 -3.67 55159.93 88888.00 2008-09-16 18:05:10.000 260 12682.05 -3.65 55159.93 88888.00 2008-09-16 18:05:10.125 260 12682.10 -3.67 55159.95 88888.00 2008-09-16 18:05:10.250 260 12682.05 -3.75 55159.93 88888.00 2008-09-16 18:05:10.375 260 12682.00 -3.70 55159.95 88888.00 2008-09-16 18:05:10.500 260 12682.00 -3.67 55159.97 88888.00 2008-09-16 18:05:10.625 260 12682.00 -3.67 55159.97 88888.00 2008-09-16 18:05:10.750 260 12682.02 -3.65 55159.97 88888.00 2008-09-16 18:05:10.875 260 12682.05 -3.65 55160.03 88888.00 2008-09-16 18:05:11.000 260 12682.05 -3.65 55160.00 88888.00 2008-09-16 18:05:11.125 260 12682.05 -3.67 55159.97 88888.00 2008-09-16 18:05:11.250 260 12682.08 -3.75 55159.97 88888.00 2008-09-16 18:05:11.375 260 12682.15 -3.70 55159.97 88888.00 2008-09-16 18:05:11.500 260 12682.12 -3.73 55159.97 88888.00 2008-09-16 18:05:11.625 260 12682.05 -3.70 55159.95 88888.00 2008-09-16 18:05:11.750 260 12682.02 -3.70 55159.97 88888.00 2008-09-16 18:05:11.875 260 12682.02 -3.77 55159.97 88888.00 2008-09-16 18:05:12.000 260 12681.98 -3.77 55159.95 88888.00 2008-09-16 18:05:12.125 260 12682.05 -3.67 55160.00 88888.00 2008-09-16 18:05:12.250 260 12682.08 -3.70 55159.95 88888.00 2008-09-16 18:05:12.375 260 12682.05 -3.75 55159.90 88888.00 2008-09-16 18:05:12.500 260 12682.08 -3.80 55159.93 88888.00 2008-09-16 18:05:12.625 260 12682.02 -3.80 55159.93 88888.00 2008-09-16 18:05:12.750 260 12682.00 -3.83 55159.95 88888.00 2008-09-16 18:05:12.875 260 12682.02 -3.85 55159.90 88888.00 2008-09-16 18:05:13.000 260 12682.02 -3.83 55159.90 88888.00 2008-09-16 18:05:13.125 260 12682.02 -3.83 55159.90 88888.00 2008-09-16 18:05:13.250 260 12681.98 -3.83 55159.95 88888.00 2008-09-16 18:05:13.375 260 12682.00 -3.83 55159.95 88888.00 2008-09-16 18:05:13.500 260 12681.98 -3.80 55159.95 88888.00 2008-09-16 18:05:13.625 260 12682.02 -3.77 55159.95 88888.00 2008-09-16 18:05:13.750 260 12682.05 -3.77 55159.95 88888.00 2008-09-16 18:05:13.875 260 12682.12 -3.77 55159.95 88888.00 2008-09-16 18:05:14.000 260 12682.12 -3.80 55159.95 88888.00 2008-09-16 18:05:14.125 260 12682.17 -3.80 55159.97 88888.00 2008-09-16 18:05:14.250 260 12682.17 -3.83 55159.95 88888.00 2008-09-16 18:05:14.375 260 12682.17 -3.85 55159.90 88888.00 2008-09-16 18:05:14.500 260 12682.15 -3.90 55159.90 88888.00 2008-09-16 18:05:14.625 260 12682.12 -3.92 55159.88 88888.00 2008-09-16 18:05:14.750 260 12682.12 -3.88 55159.85 88888.00 2008-09-16 18:05:14.875 260 12682.15 -3.83 55159.85 88888.00 2008-09-16 18:05:15.000 260 12682.12 -3.80 55159.88 88888.00 2008-09-16 18:05:15.125 260 12682.15 -3.83 55159.90 88888.00 2008-09-16 18:05:15.250 260 12682.10 -3.85 55159.90 88888.00 2008-09-16 18:05:15.375 260 12682.12 -3.83 55159.88 88888.00 2008-09-16 18:05:15.500 260 12682.10 -3.80 55159.88 88888.00 2008-09-16 18:05:15.625 260 12682.15 -3.77 55159.88 88888.00 2008-09-16 18:05:15.750 260 12682.15 -3.77 55159.88 88888.00 2008-09-16 18:05:15.875 260 12682.12 -3.85 55159.82 88888.00 2008-09-16 18:05:16.000 260 12682.08 -3.90 55159.82 88888.00 2008-09-16 18:05:16.125 260 12682.05 -3.90 55159.82 88888.00 2008-09-16 18:05:16.250 260 12682.02 -3.90 55159.85 88888.00 2008-09-16 18:05:16.375 260 12682.02 -3.88 55159.90 88888.00 2008-09-16 18:05:16.500 260 12682.08 -3.85 55159.88 88888.00 2008-09-16 18:05:16.625 260 12682.15 -3.85 55159.88 88888.00 2008-09-16 18:05:16.750 260 12682.15 -3.90 55159.85 88888.00 2008-09-16 18:05:16.875 260 12682.10 -3.92 55159.88 88888.00 2008-09-16 18:05:17.000 260 12682.12 -3.90 55159.88 88888.00 2008-09-16 18:05:17.125 260 12682.15 -3.88 55159.88 88888.00 2008-09-16 18:05:17.250 260 12682.10 -3.98 55159.82 88888.00 2008-09-16 18:05:17.375 260 12682.08 -3.95 55159.80 88888.00 2008-09-16 18:05:17.500 260 12682.10 -3.92 55159.85 88888.00 2008-09-16 18:05:17.625 260 12682.12 -3.90 55159.85 88888.00 2008-09-16 18:05:17.750 260 12682.15 -3.85 55159.85 88888.00 2008-09-16 18:05:17.875 260 12682.17 -3.85 55159.85 88888.00 2008-09-16 18:05:18.000 260 12682.15 -3.90 55159.82 88888.00 2008-09-16 18:05:18.125 260 12682.12 -3.95 55159.85 88888.00 2008-09-16 18:05:18.250 260 12682.12 -3.98 55159.85 88888.00 2008-09-16 18:05:18.375 260 12682.10 -3.90 55159.82 88888.00 2008-09-16 18:05:18.500 260 12682.02 -3.90 55159.85 88888.00 2008-09-16 18:05:18.625 260 12682.02 -3.85 55159.88 88888.00 2008-09-16 18:05:18.750 260 12682.08 -3.90 55159.90 88888.00 2008-09-16 18:05:18.875 260 12682.15 -3.95 55159.88 88888.00 2008-09-16 18:05:19.000 260 12682.23 -3.90 55159.90 88888.00 2008-09-16 18:05:19.125 260 12682.20 -3.90 55159.85 88888.00 2008-09-16 18:05:19.250 260 12682.17 -3.95 55159.85 88888.00 2008-09-16 18:05:19.375 260 12682.20 -3.95 55159.85 88888.00 2008-09-16 18:05:19.500 260 12682.15 -3.90 55159.88 88888.00 2008-09-16 18:05:19.625 260 12682.12 -3.92 55159.90 88888.00 2008-09-16 18:05:19.750 260 12682.15 -3.88 55159.90 88888.00 2008-09-16 18:05:19.875 260 12682.15 -3.90 55159.90 88888.00 2008-09-16 18:05:20.000 260 12682.17 -3.95 55159.88 88888.00 2008-09-16 18:05:20.125 260 12682.23 -3.95 55159.88 88888.00 2008-09-16 18:05:20.250 260 12682.20 -3.95 55159.90 88888.00 2008-09-16 18:05:20.375 260 12682.23 -3.90 55159.90 88888.00 2008-09-16 18:05:20.500 260 12682.15 -3.90 55159.93 88888.00 2008-09-16 18:05:20.625 260 12682.10 -3.95 55159.88 88888.00 2008-09-16 18:05:20.750 260 12682.12 -3.92 55159.90 88888.00 2008-09-16 18:05:20.875 260 12682.15 -3.90 55159.93 88888.00 2008-09-16 18:05:21.000 260 12682.12 -3.92 55159.93 88888.00 2008-09-16 18:05:21.125 260 12682.20 -3.90 55159.90 88888.00 2008-09-16 18:05:21.250 260 12682.20 -3.95 55159.90 88888.00 2008-09-16 18:05:21.375 260 12682.12 -4.00 55159.85 88888.00 2008-09-16 18:05:21.500 260 12682.15 -3.98 55159.85 88888.00 2008-09-16 18:05:21.625 260 12682.15 -3.95 55159.85 88888.00 2008-09-16 18:05:21.750 260 12682.17 -3.88 55159.90 88888.00 2008-09-16 18:05:21.875 260 12682.25 -3.88 55159.90 88888.00 2008-09-16 18:05:22.000 260 12682.20 -3.95 55159.90 88888.00 2008-09-16 18:05:22.125 260 12682.15 -4.00 55159.88 88888.00 2008-09-16 18:05:22.250 260 12682.15 -3.95 55159.90 88888.00 2008-09-16 18:05:22.375 260 12682.23 -3.92 55159.90 88888.00 2008-09-16 18:05:22.500 260 12682.15 -3.98 55159.88 88888.00 2008-09-16 18:05:22.625 260 12682.15 -3.92 55159.88 88888.00 2008-09-16 18:05:22.750 260 12682.23 -3.92 55159.88 88888.00 2008-09-16 18:05:22.875 260 12682.20 -3.98 55159.88 88888.00 2008-09-16 18:05:23.000 260 12682.15 -4.03 55159.85 88888.00 2008-09-16 18:05:23.125 260 12682.23 -4.00 55159.90 88888.00 2008-09-16 18:05:23.250 260 12682.27 -4.00 55159.88 88888.00 2008-09-16 18:05:23.375 260 12682.23 -4.03 55159.80 88888.00 2008-09-16 18:05:23.500 260 12682.23 -4.05 55159.85 88888.00 2008-09-16 18:05:23.625 260 12682.20 -4.10 55159.82 88888.00 2008-09-16 18:05:23.750 260 12682.23 -4.03 55159.82 88888.00 2008-09-16 18:05:23.875 260 12682.25 -4.03 55159.85 88888.00 2008-09-16 18:05:24.000 260 12682.25 -4.05 55159.82 88888.00 2008-09-16 18:05:24.125 260 12682.17 -4.08 55159.82 88888.00 2008-09-16 18:05:24.250 260 12682.23 -4.05 55159.82 88888.00 2008-09-16 18:05:24.375 260 12682.33 -4.03 55159.85 88888.00 2008-09-16 18:05:24.500 260 12682.35 -4.03 55159.85 88888.00 2008-09-16 18:05:24.625 260 12682.33 -4.03 55159.88 88888.00 2008-09-16 18:05:24.750 260 12682.25 -4.08 55159.85 88888.00 2008-09-16 18:05:24.875 260 12682.30 -4.03 55159.85 88888.00 2008-09-16 18:05:25.000 260 12682.30 -4.03 55159.85 88888.00 2008-09-16 18:05:25.125 260 12682.25 -4.03 55159.85 88888.00 2008-09-16 18:05:25.250 260 12682.15 -4.10 55159.85 88888.00 2008-09-16 18:05:25.375 260 12682.17 -4.12 55159.82 88888.00 2008-09-16 18:05:25.500 260 12682.23 -4.08 55159.82 88888.00 2008-09-16 18:05:25.625 260 12682.20 -4.03 55159.85 88888.00 2008-09-16 18:05:25.750 260 12682.20 -4.03 55159.88 88888.00 2008-09-16 18:05:25.875 260 12682.20 -4.05 55159.85 88888.00 2008-09-16 18:05:26.000 260 12682.20 -4.03 55159.88 88888.00 2008-09-16 18:05:26.125 260 12682.15 -4.05 55159.90 88888.00 2008-09-16 18:05:26.250 260 12682.17 -4.10 55159.88 88888.00 2008-09-16 18:05:26.375 260 12682.27 -4.05 55159.93 88888.00 2008-09-16 18:05:26.500 260 12682.23 -4.03 55159.93 88888.00 2008-09-16 18:05:26.625 260 12682.20 -4.03 55159.93 88888.00 2008-09-16 18:05:26.750 260 12682.17 -4.08 55159.90 88888.00 2008-09-16 18:05:26.875 260 12682.17 -4.05 55159.90 88888.00 2008-09-16 18:05:27.000 260 12682.17 -4.03 55159.90 88888.00 2008-09-16 18:05:27.125 260 12682.15 -4.05 55159.90 88888.00 2008-09-16 18:05:27.250 260 12682.08 -4.12 55159.85 88888.00 2008-09-16 18:05:27.375 260 12682.12 -4.10 55159.88 88888.00 2008-09-16 18:05:27.500 260 12682.17 -4.05 55159.88 88888.00 2008-09-16 18:05:27.625 260 12682.12 -4.03 55159.88 88888.00 2008-09-16 18:05:27.750 260 12682.05 -4.05 55159.88 88888.00 2008-09-16 18:05:27.875 260 12682.10 -4.05 55159.88 88888.00 2008-09-16 18:05:28.000 260 12682.17 -4.08 55159.88 88888.00 2008-09-16 18:05:28.125 260 12682.15 -4.12 55159.90 88888.00 2008-09-16 18:05:28.250 260 12682.12 -4.12 55159.93 88888.00 2008-09-16 18:05:28.375 260 12682.20 -4.10 55159.90 88888.00 2008-09-16 18:05:28.500 260 12682.20 -4.12 55159.90 88888.00 2008-09-16 18:05:28.625 260 12682.15 -4.12 55159.93 88888.00 2008-09-16 18:05:28.750 260 12682.15 -4.12 55159.93 88888.00 2008-09-16 18:05:28.875 260 12682.17 -4.08 55159.93 88888.00 2008-09-16 18:05:29.000 260 12682.17 -4.12 55159.93 88888.00 2008-09-16 18:05:29.125 260 12682.15 -4.15 55159.90 88888.00 2008-09-16 18:05:29.250 260 12682.17 -4.10 55159.95 88888.00 2008-09-16 18:05:29.375 260 12682.25 -4.08 55159.93 88888.00 2008-09-16 18:05:29.500 260 12682.20 -4.10 55159.93 88888.00 2008-09-16 18:05:29.625 260 12682.20 -4.10 55159.90 88888.00 2008-09-16 18:05:29.750 260 12682.17 -4.12 55159.90 88888.00 2008-09-16 18:05:29.875 260 12682.20 -4.08 55159.90 88888.00 2008-09-16 18:05:30.000 260 12682.17 -4.08 55159.88 88888.00 2008-09-16 18:05:30.125 260 12682.12 -4.10 55159.85 88888.00 2008-09-16 18:05:30.250 260 12682.08 -4.12 55159.88 88888.00 2008-09-16 18:05:30.375 260 12682.10 -4.05 55159.90 88888.00 2008-09-16 18:05:30.500 260 12682.15 -4.03 55159.90 88888.00 2008-09-16 18:05:30.625 260 12682.15 -4.08 55159.88 88888.00 2008-09-16 18:05:30.750 260 12682.20 -4.12 55159.90 88888.00 2008-09-16 18:05:30.875 260 12682.23 -4.10 55159.90 88888.00 2008-09-16 18:05:31.000 260 12682.17 -4.08 55159.90 88888.00 2008-09-16 18:05:31.125 260 12682.12 -4.08 55159.90 88888.00 2008-09-16 18:05:31.250 260 12682.10 -4.12 55159.88 88888.00 2008-09-16 18:05:31.375 260 12682.10 -4.10 55159.88 88888.00 2008-09-16 18:05:31.500 260 12682.12 -4.10 55159.88 88888.00 2008-09-16 18:05:31.625 260 12682.10 -4.12 55159.90 88888.00 2008-09-16 18:05:31.750 260 12682.08 -4.10 55159.90 88888.00 2008-09-16 18:05:31.875 260 12682.02 -4.10 55159.90 88888.00 2008-09-16 18:05:32.000 260 12682.10 -4.10 55159.90 88888.00 2008-09-16 18:05:32.125 260 12682.10 -4.10 55159.90 88888.00 2008-09-16 18:05:32.250 260 12682.05 -4.15 55159.90 88888.00 2008-09-16 18:05:32.375 260 12682.10 -4.10 55159.90 88888.00 2008-09-16 18:05:32.500 260 12682.17 -4.03 55159.93 88888.00 2008-09-16 18:05:32.625 260 12682.12 -4.05 55159.95 88888.00 2008-09-16 18:05:32.750 260 12682.05 -4.03 55159.95 88888.00 2008-09-16 18:05:32.875 260 12682.15 -4.00 55159.95 88888.00 2008-09-16 18:05:33.000 260 12682.25 -4.05 55159.90 88888.00 2008-09-16 18:05:33.125 260 12682.23 -4.10 55159.93 88888.00 2008-09-16 18:05:33.250 260 12682.10 -4.10 55159.90 88888.00 2008-09-16 18:05:33.375 260 12682.15 -4.08 55159.90 88888.00 2008-09-16 18:05:33.500 260 12682.17 -4.08 55159.90 88888.00 2008-09-16 18:05:33.625 260 12682.23 -4.08 55159.93 88888.00 2008-09-16 18:05:33.750 260 12682.27 -4.00 55159.93 88888.00 2008-09-16 18:05:33.875 260 12682.12 -4.08 55159.90 88888.00 2008-09-16 18:05:34.000 260 12682.08 -4.12 55159.88 88888.00 2008-09-16 18:05:34.125 260 12682.10 -4.10 55159.90 88888.00 2008-09-16 18:05:34.250 260 12682.15 -4.08 55159.90 88888.00 2008-09-16 18:05:34.375 260 12682.17 -4.08 55159.88 88888.00 2008-09-16 18:05:34.500 260 12682.20 -4.08 55159.90 88888.00 2008-09-16 18:05:34.625 260 12682.27 -3.98 55159.93 88888.00 2008-09-16 18:05:34.750 260 12682.17 -4.00 55159.93 88888.00 2008-09-16 18:05:34.875 260 12682.08 -4.08 55159.90 88888.00 2008-09-16 18:05:35.000 260 12682.12 -4.05 55159.90 88888.00 2008-09-16 18:05:35.125 260 12682.12 -4.08 55159.88 88888.00 2008-09-16 18:05:35.250 260 12682.10 -4.08 55159.90 88888.00 2008-09-16 18:05:35.375 260 12682.17 -4.08 55159.90 88888.00 2008-09-16 18:05:35.500 260 12682.17 -4.05 55159.90 88888.00 2008-09-16 18:05:35.625 260 12682.15 -4.05 55159.90 88888.00 2008-09-16 18:05:35.750 260 12682.12 -4.05 55159.93 88888.00 2008-09-16 18:05:35.875 260 12682.12 -4.05 55159.93 88888.00 2008-09-16 18:05:36.000 260 12682.08 -4.10 55159.90 88888.00 2008-09-16 18:05:36.125 260 12682.08 -4.08 55159.93 88888.00 2008-09-16 18:05:36.250 260 12682.08 -4.03 55159.97 88888.00 2008-09-16 18:05:36.375 260 12682.12 -3.98 55159.97 88888.00 2008-09-16 18:05:36.500 260 12682.12 -4.00 55160.00 88888.00 2008-09-16 18:05:36.625 260 12682.10 -4.00 55159.97 88888.00 2008-09-16 18:05:36.750 260 12682.08 -4.03 55159.97 88888.00 2008-09-16 18:05:36.875 260 12682.05 -4.00 55159.95 88888.00 2008-09-16 18:05:37.000 260 12682.02 -4.03 55159.95 88888.00 2008-09-16 18:05:37.125 260 12682.02 -4.03 55159.93 88888.00 2008-09-16 18:05:37.250 260 12682.10 -4.03 55159.93 88888.00 2008-09-16 18:05:37.375 260 12682.17 -4.08 55159.90 88888.00 2008-09-16 18:05:37.500 260 12682.12 -4.12 55159.90 88888.00 2008-09-16 18:05:37.625 260 12681.98 -4.12 55159.88 88888.00 2008-09-16 18:05:37.750 260 12681.90 -4.08 55159.90 88888.00 2008-09-16 18:05:37.875 260 12682.02 -4.05 55159.93 88888.00 2008-09-16 18:05:38.000 260 12682.05 -4.10 55159.93 88888.00 2008-09-16 18:05:38.125 260 12681.95 -4.10 55159.93 88888.00 2008-09-16 18:05:38.250 260 12681.95 -4.10 55159.95 88888.00 2008-09-16 18:05:38.375 260 12681.98 -4.05 55159.93 88888.00 2008-09-16 18:05:38.500 260 12682.02 -4.05 55159.95 88888.00 2008-09-16 18:05:38.625 260 12682.02 -4.10 55159.95 88888.00 2008-09-16 18:05:38.750 260 12682.00 -4.10 55159.97 88888.00 2008-09-16 18:05:38.875 260 12682.00 -4.08 55159.97 88888.00 2008-09-16 18:05:39.000 260 12682.05 -4.10 55160.00 88888.00 2008-09-16 18:05:39.125 260 12682.08 -4.08 55159.97 88888.00 2008-09-16 18:05:39.250 260 12682.02 -4.08 55160.00 88888.00 2008-09-16 18:05:39.375 260 12682.05 -4.05 55160.00 88888.00 2008-09-16 18:05:39.500 260 12682.05 -4.03 55160.00 88888.00 2008-09-16 18:05:39.625 260 12682.05 -4.05 55159.97 88888.00 2008-09-16 18:05:39.750 260 12681.98 -4.12 55159.97 88888.00 2008-09-16 18:05:39.875 260 12681.92 -4.17 55159.95 88888.00 2008-09-16 18:05:40.000 260 12681.92 -4.12 55159.95 88888.00 2008-09-16 18:05:40.125 260 12682.00 -4.08 55160.00 88888.00 2008-09-16 18:05:40.250 260 12681.98 -4.05 55160.00 88888.00 2008-09-16 18:05:40.375 260 12681.95 -4.03 55159.97 88888.00 2008-09-16 18:05:40.500 260 12681.92 -4.03 55160.00 88888.00 2008-09-16 18:05:40.625 260 12681.92 -4.03 55160.00 88888.00 2008-09-16 18:05:40.750 260 12681.92 -4.05 55160.00 88888.00 2008-09-16 18:05:40.875 260 12681.92 -4.08 55159.95 88888.00 2008-09-16 18:05:41.000 260 12681.92 -4.08 55159.97 88888.00 2008-09-16 18:05:41.125 260 12681.92 -4.03 55160.03 88888.00 2008-09-16 18:05:41.250 260 12681.90 -4.03 55160.00 88888.00 2008-09-16 18:05:41.375 260 12681.85 -4.08 55160.00 88888.00 2008-09-16 18:05:41.500 260 12681.80 -4.05 55160.03 88888.00 2008-09-16 18:05:41.625 260 12681.80 -4.03 55160.03 88888.00 2008-09-16 18:05:41.750 260 12681.85 -4.05 55160.03 88888.00 2008-09-16 18:05:41.875 260 12681.77 -4.10 55160.00 88888.00 2008-09-16 18:05:42.000 260 12681.73 -4.08 55159.97 88888.00 2008-09-16 18:05:42.125 260 12681.80 -4.00 55160.03 88888.00 2008-09-16 18:05:42.250 260 12681.83 -4.05 55160.00 88888.00 2008-09-16 18:05:42.375 260 12681.88 -4.10 55160.00 88888.00 2008-09-16 18:05:42.500 260 12681.90 -4.08 55159.97 88888.00 2008-09-16 18:05:42.625 260 12681.90 -4.05 55159.97 88888.00 2008-09-16 18:05:42.750 260 12681.92 -4.00 55160.00 88888.00 2008-09-16 18:05:42.875 260 12681.88 -4.03 55160.05 88888.00 2008-09-16 18:05:43.000 260 12681.80 -4.08 55160.03 88888.00 2008-09-16 18:05:43.125 260 12681.70 -4.12 55159.95 88888.00 2008-09-16 18:05:43.250 260 12681.70 -4.17 55159.97 88888.00 2008-09-16 18:05:43.375 260 12681.75 -4.10 55160.03 88888.00 2008-09-16 18:05:43.500 260 12681.83 -4.03 55160.05 88888.00 2008-09-16 18:05:43.625 260 12681.77 -4.00 55160.05 88888.00 2008-09-16 18:05:43.750 260 12681.73 -4.03 55160.05 88888.00 2008-09-16 18:05:43.875 260 12681.65 -4.08 55160.00 88888.00 2008-09-16 18:05:44.000 260 12681.70 -4.08 55160.00 88888.00 2008-09-16 18:05:44.125 260 12681.75 -4.05 55160.03 88888.00 2008-09-16 18:05:44.250 260 12681.70 -4.08 55160.03 88888.00 2008-09-16 18:05:44.375 260 12681.70 -4.10 55160.03 88888.00 2008-09-16 18:05:44.500 260 12681.75 -4.08 55160.05 88888.00 2008-09-16 18:05:44.625 260 12681.75 -4.05 55160.03 88888.00 2008-09-16 18:05:44.750 260 12681.73 -4.03 55160.03 88888.00 2008-09-16 18:05:44.875 260 12681.75 -4.05 55160.00 88888.00 2008-09-16 18:05:45.000 260 12681.70 -4.10 55160.00 88888.00 2008-09-16 18:05:45.125 260 12681.67 -4.08 55160.03 88888.00 2008-09-16 18:05:45.250 260 12681.62 -4.10 55160.03 88888.00 2008-09-16 18:05:45.375 260 12681.62 -4.12 55160.00 88888.00 2008-09-16 18:05:45.500 260 12681.67 -4.12 55160.00 88888.00 2008-09-16 18:05:45.625 260 12681.70 -4.08 55160.00 88888.00 2008-09-16 18:05:45.750 260 12681.67 -4.05 55160.03 88888.00 2008-09-16 18:05:45.875 260 12681.65 -4.05 55160.03 88888.00 2008-09-16 18:05:46.000 260 12681.62 -4.08 55160.03 88888.00 2008-09-16 18:05:46.125 260 12681.65 -4.05 55160.05 88888.00 2008-09-16 18:05:46.250 260 12681.60 -4.05 55160.03 88888.00 2008-09-16 18:05:46.375 260 12681.62 -4.03 55160.05 88888.00 2008-09-16 18:05:46.500 260 12681.62 -4.03 55160.07 88888.00 2008-09-16 18:05:46.625 260 12681.67 -4.05 55160.07 88888.00 2008-09-16 18:05:46.750 260 12681.65 -4.03 55160.05 88888.00 2008-09-16 18:05:46.875 260 12681.55 -4.03 55160.05 88888.00 2008-09-16 18:05:47.000 260 12681.58 -4.08 55160.03 88888.00 2008-09-16 18:05:47.125 260 12681.60 -4.10 55160.03 88888.00 2008-09-16 18:05:47.250 260 12681.58 -4.15 55160.05 88888.00 2008-09-16 18:05:47.375 260 12681.50 -4.15 55160.03 88888.00 2008-09-16 18:05:47.500 260 12681.48 -4.12 55160.03 88888.00 2008-09-16 18:05:47.625 260 12681.52 -4.10 55160.03 88888.00 2008-09-16 18:05:47.750 260 12681.58 -4.08 55160.07 88888.00 2008-09-16 18:05:47.875 260 12681.58 -4.05 55160.07 88888.00 2008-09-16 18:05:48.000 260 12681.50 -4.05 55160.07 88888.00 2008-09-16 18:05:48.125 260 12681.50 -4.10 55160.07 88888.00 2008-09-16 18:05:48.250 260 12681.48 -4.15 55160.03 88888.00 2008-09-16 18:05:48.375 260 12681.50 -4.15 55160.03 88888.00 2008-09-16 18:05:48.500 260 12681.50 -4.15 55160.03 88888.00 2008-09-16 18:05:48.625 260 12681.48 -4.10 55160.07 88888.00 2008-09-16 18:05:48.750 260 12681.52 -4.08 55160.05 88888.00 2008-09-16 18:05:48.875 260 12681.48 -4.12 55160.05 88888.00 2008-09-16 18:05:49.000 260 12681.45 -4.15 55160.03 88888.00 2008-09-16 18:05:49.125 260 12681.45 -4.12 55160.03 88888.00 2008-09-16 18:05:49.250 260 12681.42 -4.10 55160.07 88888.00 2008-09-16 18:05:49.375 260 12681.45 -4.12 55160.07 88888.00 2008-09-16 18:05:49.500 260 12681.38 -4.10 55160.10 88888.00 2008-09-16 18:05:49.625 260 12681.40 -4.08 55160.10 88888.00 2008-09-16 18:05:49.750 260 12681.40 -4.08 55160.07 88888.00 2008-09-16 18:05:49.875 260 12681.30 -4.22 55160.05 88888.00 2008-09-16 18:05:50.000 260 12681.23 -4.25 55160.00 88888.00 2008-09-16 18:05:50.125 260 12681.30 -4.17 55160.05 88888.00 2008-09-16 18:05:50.250 260 12681.35 -4.17 55160.05 88888.00 2008-09-16 18:05:50.375 260 12681.38 -4.17 55160.05 88888.00 2008-09-16 18:05:50.500 260 12681.30 -4.20 55160.05 88888.00 2008-09-16 18:05:50.625 260 12681.23 -4.20 55160.10 88888.00 2008-09-16 18:05:50.750 260 12681.27 -4.20 55160.10 88888.00 2008-09-16 18:05:50.875 260 12681.30 -4.20 55160.07 88888.00 2008-09-16 18:05:51.000 260 12681.30 -4.17 55160.10 88888.00 2008-09-16 18:05:51.125 260 12681.30 -4.17 55160.10 88888.00 2008-09-16 18:05:51.250 260 12681.25 -4.20 55160.10 88888.00 2008-09-16 18:05:51.375 260 12681.27 -4.17 55160.10 88888.00 2008-09-16 18:05:51.500 260 12681.33 -4.10 55160.10 88888.00 2008-09-16 18:05:51.625 260 12681.27 -4.15 55160.12 88888.00 2008-09-16 18:05:51.750 260 12681.25 -4.17 55160.12 88888.00 2008-09-16 18:05:51.875 260 12681.23 -4.15 55160.12 88888.00 2008-09-16 18:05:52.000 260 12681.17 -4.12 55160.12 88888.00 2008-09-16 18:05:52.125 260 12681.10 -4.17 55160.12 88888.00 2008-09-16 18:05:52.250 260 12681.08 -4.20 55160.10 88888.00 2008-09-16 18:05:52.375 260 12681.15 -4.15 55160.10 88888.00 2008-09-16 18:05:52.500 260 12681.17 -4.12 55160.12 88888.00 2008-09-16 18:05:52.625 260 12681.10 -4.17 55160.07 88888.00 2008-09-16 18:05:52.750 260 12681.10 -4.20 55160.10 88888.00 2008-09-16 18:05:52.875 260 12681.17 -4.28 55160.10 88888.00 2008-09-16 18:05:53.000 260 12681.12 -4.28 55160.10 88888.00 2008-09-16 18:05:53.125 260 12681.15 -4.22 55160.12 88888.00 2008-09-16 18:05:53.250 260 12681.10 -4.22 55160.12 88888.00 2008-09-16 18:05:53.375 260 12681.10 -4.17 55160.15 88888.00 2008-09-16 18:05:53.500 260 12681.08 -4.15 55160.18 88888.00 2008-09-16 18:05:53.625 260 12681.08 -4.17 55160.12 88888.00 2008-09-16 18:05:53.750 260 12680.98 -4.20 55160.12 88888.00 2008-09-16 18:05:53.875 260 12681.02 -4.17 55160.15 88888.00 2008-09-16 18:05:54.000 260 12681.08 -4.12 55160.18 88888.00 2008-09-16 18:05:54.125 260 12681.00 -4.17 55160.15 88888.00 2008-09-16 18:05:54.250 260 12680.88 -4.25 55160.12 88888.00 2008-09-16 18:05:54.375 260 12680.88 -4.22 55160.12 88888.00 2008-09-16 18:05:54.500 260 12680.90 -4.20 55160.15 88888.00 2008-09-16 18:05:54.625 260 12680.90 -4.20 55160.18 88888.00 2008-09-16 18:05:54.750 260 12680.83 -4.15 55160.18 88888.00 2008-09-16 18:05:54.875 260 12680.83 -4.20 55160.12 88888.00 2008-09-16 18:05:55.000 260 12680.85 -4.25 55160.15 88888.00 2008-09-16 18:05:55.125 260 12680.85 -4.17 55160.18 88888.00 2008-09-16 18:05:55.250 260 12680.83 -4.17 55160.18 88888.00 2008-09-16 18:05:55.375 260 12680.88 -4.15 55160.15 88888.00 2008-09-16 18:05:55.500 260 12680.90 -4.20 55160.18 88888.00 2008-09-16 18:05:55.625 260 12680.88 -4.17 55160.20 88888.00 2008-09-16 18:05:55.750 260 12680.80 -4.17 55160.20 88888.00 2008-09-16 18:05:55.875 260 12680.77 -4.15 55160.15 88888.00 2008-09-16 18:05:56.000 260 12680.75 -4.17 55160.12 88888.00 2008-09-16 18:05:56.125 260 12680.75 -4.12 55160.20 88888.00 2008-09-16 18:05:56.250 260 12680.75 -4.17 55160.20 88888.00 2008-09-16 18:05:56.375 260 12680.77 -4.20 55160.18 88888.00 2008-09-16 18:05:56.500 260 12680.77 -4.15 55160.15 88888.00 2008-09-16 18:05:56.625 260 12680.77 -4.15 55160.15 88888.00 2008-09-16 18:05:56.750 260 12680.75 -4.15 55160.15 88888.00 2008-09-16 18:05:56.875 260 12680.73 -4.15 55160.15 88888.00 2008-09-16 18:05:57.000 260 12680.73 -4.15 55160.12 88888.00 2008-09-16 18:05:57.125 260 12680.70 -4.15 55160.12 88888.00 2008-09-16 18:05:57.250 260 12680.70 -4.15 55160.12 88888.00 2008-09-16 18:05:57.375 260 12680.70 -4.12 55160.15 88888.00 2008-09-16 18:05:57.500 260 12680.75 -4.10 55160.15 88888.00 2008-09-16 18:05:57.625 260 12680.75 -4.08 55160.18 88888.00 2008-09-16 18:05:57.750 260 12680.70 -4.03 55160.20 88888.00 2008-09-16 18:05:57.875 260 12680.62 -4.05 55160.20 88888.00 2008-09-16 18:05:58.000 260 12680.52 -4.12 55160.15 88888.00 2008-09-16 18:05:58.125 260 12680.60 -4.05 55160.20 88888.00 2008-09-16 18:05:58.250 260 12680.62 -4.03 55160.18 88888.00 2008-09-16 18:05:58.375 260 12680.60 -4.03 55160.18 88888.00 2008-09-16 18:05:58.500 260 12680.60 -4.00 55160.18 88888.00 2008-09-16 18:05:58.625 260 12680.62 -3.98 55160.22 88888.00 2008-09-16 18:05:58.750 260 12680.58 -3.95 55160.20 88888.00 2008-09-16 18:05:58.875 260 12680.60 -3.98 55160.18 88888.00 2008-09-16 18:05:59.000 260 12680.60 -3.98 55160.20 88888.00 2008-09-16 18:05:59.125 260 12680.60 -3.92 55160.22 88888.00 2008-09-16 18:05:59.250 260 12680.58 -3.95 55160.22 88888.00 2008-09-16 18:05:59.375 260 12680.58 -3.95 55160.20 88888.00 2008-09-16 18:05:59.500 260 12680.50 -3.95 55160.20 88888.00 2008-09-16 18:05:59.625 260 12680.50 -3.92 55160.22 88888.00 2008-09-16 18:05:59.750 260 12680.48 -3.98 55160.20 88888.00 2008-09-16 18:05:59.875 260 12680.50 -3.95 55160.20 88888.00 2008-09-16 18:06:00.000 260 12680.52 -3.88 55160.20 88888.00 2008-09-16 18:06:00.125 260 12680.55 -3.83 55160.20 88888.00 2008-09-16 18:06:00.250 260 12680.48 -3.92 55160.15 88888.00 2008-09-16 18:06:00.375 260 12680.52 -3.88 55160.18 88888.00 2008-09-16 18:06:00.500 260 12680.58 -3.90 55160.18 88888.00 2008-09-16 18:06:00.625 260 12680.55 -3.90 55160.20 88888.00 2008-09-16 18:06:00.750 260 12680.52 -3.85 55160.20 88888.00 2008-09-16 18:06:00.875 260 12680.52 -3.77 55160.20 88888.00 2008-09-16 18:06:01.000 260 12680.48 -3.83 55160.18 88888.00 2008-09-16 18:06:01.125 260 12680.52 -3.80 55160.20 88888.00 2008-09-16 18:06:01.250 260 12680.50 -3.80 55160.18 88888.00 2008-09-16 18:06:01.375 260 12680.50 -3.80 55160.15 88888.00 2008-09-16 18:06:01.500 260 12680.55 -3.80 55160.15 88888.00 2008-09-16 18:06:01.625 260 12680.60 -3.67 55160.20 88888.00 2008-09-16 18:06:01.750 260 12680.60 -3.67 55160.20 88888.00 2008-09-16 18:06:01.875 260 12680.52 -3.77 55160.20 88888.00 2008-09-16 18:06:02.000 260 12680.50 -3.75 55160.20 88888.00 2008-09-16 18:06:02.125 260 12680.45 -3.73 55160.20 88888.00 2008-09-16 18:06:02.250 260 12680.33 -3.77 55160.18 88888.00 2008-09-16 18:06:02.375 260 12680.38 -3.73 55160.15 88888.00 2008-09-16 18:06:02.500 260 12680.42 -3.73 55160.20 88888.00 2008-09-16 18:06:02.625 260 12680.45 -3.70 55160.22 88888.00 2008-09-16 18:06:02.750 260 12680.48 -3.67 55160.20 88888.00 2008-09-16 18:06:02.875 260 12680.45 -3.67 55160.20 88888.00 2008-09-16 18:06:03.000 260 12680.40 -3.73 55160.18 88888.00 2008-09-16 18:06:03.125 260 12680.42 -3.67 55160.18 88888.00 2008-09-16 18:06:03.250 260 12680.40 -3.62 55160.18 88888.00 2008-09-16 18:06:03.375 260 12680.50 -3.58 55160.20 88888.00 2008-09-16 18:06:03.500 260 12680.58 -3.60 55160.18 88888.00 2008-09-16 18:06:03.625 260 12680.58 -3.58 55160.15 88888.00 2008-09-16 18:06:03.750 260 12680.60 -3.55 55160.20 88888.00 2008-09-16 18:06:03.875 260 12680.60 -3.52 55160.22 88888.00 2008-09-16 18:06:04.000 260 12680.48 -3.58 55160.18 88888.00 2008-09-16 18:06:04.125 260 12680.45 -3.62 55160.15 88888.00 2008-09-16 18:06:04.250 260 12680.35 -3.70 55160.12 88888.00 2008-09-16 18:06:04.375 260 12680.33 -3.62 55160.15 88888.00 2008-09-16 18:06:04.500 260 12680.38 -3.58 55160.20 88888.00 2008-09-16 18:06:04.625 260 12680.50 -3.50 55160.18 88888.00 2008-09-16 18:06:04.750 260 12680.50 -3.52 55160.15 88888.00 2008-09-16 18:06:04.875 260 12680.45 -3.58 55160.12 88888.00 2008-09-16 18:06:05.000 260 12680.58 -3.52 55160.15 88888.00 2008-09-16 18:06:05.125 260 12680.65 -3.48 55160.18 88888.00 2008-09-16 18:06:05.250 260 12680.55 -3.50 55160.12 88888.00 2008-09-16 18:06:05.375 260 12680.60 -3.52 55160.10 88888.00 2008-09-16 18:06:05.500 260 12680.58 -3.42 55160.12 88888.00 2008-09-16 18:06:05.625 260 12680.62 -3.38 55160.15 88888.00 2008-09-16 18:06:05.750 260 12680.60 -3.42 55160.15 88888.00 2008-09-16 18:06:05.875 260 12680.55 -3.48 55160.15 88888.00 2008-09-16 18:06:06.000 260 12680.60 -3.50 55160.10 88888.00 2008-09-16 18:06:06.125 260 12680.55 -3.48 55160.12 88888.00 2008-09-16 18:06:06.250 260 12680.58 -3.45 55160.15 88888.00 2008-09-16 18:06:06.375 260 12680.52 -3.38 55160.12 88888.00 2008-09-16 18:06:06.500 260 12680.52 -3.40 55160.07 88888.00 2008-09-16 18:06:06.625 260 12680.60 -3.38 55160.10 88888.00 2008-09-16 18:06:06.750 260 12680.62 -3.38 55160.10 88888.00 2008-09-16 18:06:06.875 260 12680.55 -3.38 55160.10 88888.00 2008-09-16 18:06:07.000 260 12680.52 -3.40 55160.07 88888.00 2008-09-16 18:06:07.125 260 12680.55 -3.40 55160.10 88888.00 2008-09-16 18:06:07.250 260 12680.60 -3.40 55160.07 88888.00 2008-09-16 18:06:07.375 260 12680.65 -3.42 55160.05 88888.00 2008-09-16 18:06:07.500 260 12680.65 -3.40 55160.07 88888.00 2008-09-16 18:06:07.625 260 12680.67 -3.42 55160.05 88888.00 2008-09-16 18:06:07.750 260 12680.65 -3.48 55160.05 88888.00 2008-09-16 18:06:07.875 260 12680.70 -3.40 55160.07 88888.00 2008-09-16 18:06:08.000 260 12680.77 -3.33 55160.10 88888.00 2008-09-16 18:06:08.125 260 12680.88 -3.23 55160.12 88888.00 2008-09-16 18:06:08.250 260 12680.83 -3.30 55160.12 88888.00 2008-09-16 18:06:08.375 260 12680.73 -3.33 55160.07 88888.00 2008-09-16 18:06:08.500 260 12680.70 -3.35 55160.05 88888.00 2008-09-16 18:06:08.625 260 12680.73 -3.40 55160.05 88888.00 2008-09-16 18:06:08.750 260 12680.70 -3.40 55160.05 88888.00 2008-09-16 18:06:08.875 260 12680.80 -3.38 55160.05 88888.00 2008-09-16 18:06:09.000 260 12680.83 -3.33 55160.05 88888.00 2008-09-16 18:06:09.125 260 12680.83 -3.33 55160.05 88888.00 2008-09-16 18:06:09.250 260 12680.83 -3.38 55160.03 88888.00 2008-09-16 18:06:09.375 260 12680.92 -3.33 55160.03 88888.00 2008-09-16 18:06:09.500 260 12680.98 -3.33 55160.03 88888.00 2008-09-16 18:06:09.625 260 12680.98 -3.30 55160.03 88888.00 2008-09-16 18:06:09.750 260 12680.98 -3.33 55160.07 88888.00 2008-09-16 18:06:09.875 260 12680.98 -3.30 55160.05 88888.00 2008-09-16 18:06:10.000 260 12680.98 -3.33 55160.00 88888.00 2008-09-16 18:06:10.125 260 12680.95 -3.38 55160.03 88888.00 2008-09-16 18:06:10.250 260 12680.90 -3.33 55160.05 88888.00 2008-09-16 18:06:10.375 260 12680.98 -3.25 55160.10 88888.00 2008-09-16 18:06:10.500 260 12681.02 -3.30 55160.05 88888.00 2008-09-16 18:06:10.625 260 12681.08 -3.30 55160.03 88888.00 2008-09-16 18:06:10.750 260 12681.10 -3.25 55160.03 88888.00 2008-09-16 18:06:10.875 260 12681.12 -3.20 55160.03 88888.00 2008-09-16 18:06:11.000 260 12681.15 -3.23 55159.97 88888.00 2008-09-16 18:06:11.125 260 12681.15 -3.30 55159.97 88888.00 2008-09-16 18:06:11.250 260 12681.10 -3.35 55159.97 88888.00 2008-09-16 18:06:11.375 260 12681.10 -3.27 55159.97 88888.00 2008-09-16 18:06:11.500 260 12681.12 -3.20 55160.00 88888.00 2008-09-16 18:06:11.625 260 12681.15 -3.27 55160.00 88888.00 2008-09-16 18:06:11.750 260 12681.12 -3.27 55159.97 88888.00 2008-09-16 18:06:11.875 260 12681.15 -3.27 55160.00 88888.00 2008-09-16 18:06:12.000 260 12681.20 -3.27 55159.97 88888.00 2008-09-16 18:06:12.125 260 12681.25 -3.30 55160.00 88888.00 2008-09-16 18:06:12.250 260 12681.23 -3.33 55159.97 88888.00 2008-09-16 18:06:12.375 260 12681.20 -3.38 55159.97 88888.00 2008-09-16 18:06:12.500 260 12681.20 -3.35 55159.97 88888.00 2008-09-16 18:06:12.625 260 12681.27 -3.25 55159.97 88888.00 2008-09-16 18:06:12.750 260 12681.40 -3.25 55159.97 88888.00 2008-09-16 18:06:12.875 260 12681.40 -3.27 55159.97 88888.00 2008-09-16 18:06:13.000 260 12681.35 -3.30 55159.95 88888.00 2008-09-16 18:06:13.125 260 12681.35 -3.33 55159.93 88888.00 2008-09-16 18:06:13.250 260 12681.35 -3.33 55159.90 88888.00 2008-09-16 18:06:13.375 260 12681.35 -3.38 55159.90 88888.00 2008-09-16 18:06:13.500 260 12681.35 -3.35 55159.90 88888.00 2008-09-16 18:06:13.625 260 12681.30 -3.33 55159.95 88888.00 2008-09-16 18:06:13.750 260 12681.38 -3.27 55159.95 88888.00 2008-09-16 18:06:13.875 260 12681.40 -3.30 55159.95 88888.00 2008-09-16 18:06:14.000 260 12681.45 -3.33 55159.93 88888.00 2008-09-16 18:06:14.125 260 12681.50 -3.38 55159.90 88888.00 2008-09-16 18:06:14.250 260 12681.52 -3.35 55159.95 88888.00 2008-09-16 18:06:14.375 260 12681.55 -3.30 55159.95 88888.00 2008-09-16 18:06:14.500 260 12681.50 -3.35 55159.95 88888.00 2008-09-16 18:06:14.625 260 12681.50 -3.35 55159.93 88888.00 2008-09-16 18:06:14.750 260 12681.50 -3.40 55159.93 88888.00 2008-09-16 18:06:14.875 260 12681.48 -3.40 55159.95 88888.00 2008-09-16 18:06:15.000 260 12681.45 -3.40 55159.90 88888.00 2008-09-16 18:06:15.125 260 12681.50 -3.35 55159.93 88888.00 2008-09-16 18:06:15.250 260 12681.50 -3.40 55159.93 88888.00 2008-09-16 18:06:15.375 260 12681.55 -3.40 55159.90 88888.00 2008-09-16 18:06:15.500 260 12681.60 -3.35 55159.93 88888.00 2008-09-16 18:06:15.625 260 12681.62 -3.33 55159.93 88888.00 2008-09-16 18:06:15.750 260 12681.58 -3.42 55159.90 88888.00 2008-09-16 18:06:15.875 260 12681.50 -3.42 55159.88 88888.00 2008-09-16 18:06:16.000 260 12681.45 -3.48 55159.85 88888.00 2008-09-16 18:06:16.125 260 12681.45 -3.50 55159.82 88888.00 2008-09-16 18:06:16.250 260 12681.55 -3.50 55159.90 88888.00 2008-09-16 18:06:16.375 260 12681.65 -3.45 55159.93 88888.00 2008-09-16 18:06:16.500 260 12681.65 -3.42 55159.95 88888.00 2008-09-16 18:06:16.625 260 12681.65 -3.48 55159.93 88888.00 2008-09-16 18:06:16.750 260 12681.62 -3.42 55159.90 88888.00 2008-09-16 18:06:16.875 260 12681.58 -3.48 55159.90 88888.00 2008-09-16 18:06:17.000 260 12681.58 -3.55 55159.82 88888.00 2008-09-16 18:06:17.125 260 12681.58 -3.55 55159.88 88888.00 2008-09-16 18:06:17.250 260 12681.58 -3.50 55159.88 88888.00 2008-09-16 18:06:17.375 260 12681.58 -3.52 55159.85 88888.00 2008-09-16 18:06:17.500 260 12681.52 -3.50 55159.88 88888.00 2008-09-16 18:06:17.625 260 12681.48 -3.55 55159.90 88888.00 2008-09-16 18:06:17.750 260 12681.48 -3.55 55159.85 88888.00 2008-09-16 18:06:17.875 260 12681.52 -3.52 55159.85 88888.00 2008-09-16 18:06:18.000 260 12681.55 -3.55 55159.88 88888.00 2008-09-16 18:06:18.125 260 12681.65 -3.50 55159.90 88888.00 2008-09-16 18:06:18.250 260 12681.65 -3.55 55159.85 88888.00 2008-09-16 18:06:18.375 260 12681.67 -3.55 55159.85 88888.00 2008-09-16 18:06:18.500 260 12681.65 -3.55 55159.82 88888.00 2008-09-16 18:06:18.625 260 12681.65 -3.52 55159.85 88888.00 2008-09-16 18:06:18.750 260 12681.70 -3.58 55159.88 88888.00 2008-09-16 18:06:18.875 260 12681.70 -3.62 55159.88 88888.00 2008-09-16 18:06:19.000 260 12681.73 -3.60 55159.85 88888.00 2008-09-16 18:06:19.125 260 12681.73 -3.55 55159.85 88888.00 2008-09-16 18:06:19.250 260 12681.70 -3.60 55159.88 88888.00 2008-09-16 18:06:19.375 260 12681.67 -3.58 55159.88 88888.00 2008-09-16 18:06:19.500 260 12681.67 -3.58 55159.88 88888.00 2008-09-16 18:06:19.625 260 12681.67 -3.58 55159.90 88888.00 2008-09-16 18:06:19.750 260 12681.62 -3.62 55159.90 88888.00 2008-09-16 18:06:19.875 260 12681.55 -3.65 55159.85 88888.00 2008-09-16 18:06:20.000 260 12681.55 -3.67 55159.80 88888.00 2008-09-16 18:06:20.125 260 12681.60 -3.62 55159.88 88888.00 2008-09-16 18:06:20.250 260 12681.70 -3.62 55159.88 88888.00 2008-09-16 18:06:20.375 260 12681.70 -3.58 55159.88 88888.00 2008-09-16 18:06:20.500 260 12681.65 -3.60 55159.85 88888.00 2008-09-16 18:06:20.625 260 12681.67 -3.67 55159.82 88888.00 2008-09-16 18:06:20.750 260 12681.73 -3.65 55159.88 88888.00 2008-09-16 18:06:20.875 260 12681.67 -3.65 55159.85 88888.00 2008-09-16 18:06:21.000 260 12681.65 -3.67 55159.85 88888.00 2008-09-16 18:06:21.125 260 12681.67 -3.65 55159.85 88888.00 2008-09-16 18:06:21.250 260 12681.67 -3.67 55159.82 88888.00 2008-09-16 18:06:21.375 260 12681.67 -3.62 55159.85 88888.00 2008-09-16 18:06:21.500 260 12681.70 -3.58 55159.90 88888.00 2008-09-16 18:06:21.625 260 12681.70 -3.60 55159.93 88888.00 2008-09-16 18:06:21.750 260 12681.70 -3.65 55159.88 88888.00 2008-09-16 18:06:21.875 260 12681.70 -3.67 55159.90 88888.00 2008-09-16 18:06:22.000 260 12681.73 -3.67 55159.88 88888.00 2008-09-16 18:06:22.125 260 12681.67 -3.62 55159.88 88888.00 2008-09-16 18:06:22.250 260 12681.67 -3.62 55159.88 88888.00 2008-09-16 18:06:22.375 260 12681.75 -3.65 55159.88 88888.00 2008-09-16 18:06:22.500 260 12681.75 -3.65 55159.90 88888.00 2008-09-16 18:06:22.625 260 12681.75 -3.60 55159.85 88888.00 2008-09-16 18:06:22.750 260 12681.65 -3.65 55159.85 88888.00 2008-09-16 18:06:22.875 260 12681.73 -3.62 55159.90 88888.00 2008-09-16 18:06:23.000 260 12681.77 -3.60 55159.88 88888.00 2008-09-16 18:06:23.125 260 12681.75 -3.60 55159.90 88888.00 2008-09-16 18:06:23.250 260 12681.75 -3.58 55159.93 88888.00 2008-09-16 18:06:23.375 260 12681.77 -3.60 55159.90 88888.00 2008-09-16 18:06:23.500 260 12681.75 -3.65 55159.88 88888.00 2008-09-16 18:06:23.625 260 12681.75 -3.58 55159.90 88888.00 2008-09-16 18:06:23.750 260 12681.70 -3.50 55159.93 88888.00 2008-09-16 18:06:23.875 260 12681.73 -3.55 55159.97 88888.00 2008-09-16 18:06:24.000 260 12681.70 -3.60 55159.93 88888.00 2008-09-16 18:06:24.125 260 12681.65 -3.65 55159.93 88888.00 2008-09-16 18:06:24.250 260 12681.62 -3.62 55159.88 88888.00 2008-09-16 18:06:24.375 260 12681.67 -3.58 55159.90 88888.00 2008-09-16 18:06:24.500 260 12681.73 -3.55 55159.93 88888.00 2008-09-16 18:06:24.625 260 12681.70 -3.55 55159.93 88888.00 2008-09-16 18:06:24.750 260 12681.65 -3.58 55159.93 88888.00 2008-09-16 18:06:24.875 260 12681.62 -3.58 55159.90 88888.00 2008-09-16 18:06:25.000 260 12681.62 -3.55 55159.90 88888.00 2008-09-16 18:06:25.125 260 12681.65 -3.58 55159.88 88888.00 2008-09-16 18:06:25.250 260 12681.70 -3.52 55159.93 88888.00 2008-09-16 18:06:25.375 260 12681.75 -3.50 55159.95 88888.00 2008-09-16 18:06:25.500 260 12681.70 -3.52 55159.93 88888.00 2008-09-16 18:06:25.625 260 12681.70 -3.50 55159.93 88888.00 2008-09-16 18:06:25.750 260 12681.70 -3.48 55159.93 88888.00 2008-09-16 18:06:25.875 260 12681.70 -3.48 55159.95 88888.00 2008-09-16 18:06:26.000 260 12681.75 -3.50 55159.93 88888.00 2008-09-16 18:06:26.125 260 12681.67 -3.55 55159.90 88888.00 2008-09-16 18:06:26.250 260 12681.58 -3.55 55159.93 88888.00 2008-09-16 18:06:26.375 260 12681.62 -3.50 55159.93 88888.00 2008-09-16 18:06:26.500 260 12681.75 -3.45 55159.95 88888.00 2008-09-16 18:06:26.625 260 12681.75 -3.40 55159.97 88888.00 2008-09-16 18:06:26.750 260 12681.77 -3.42 55159.95 88888.00 2008-09-16 18:06:26.875 260 12681.70 -3.40 55159.97 88888.00 2008-09-16 18:06:27.000 260 12681.62 -3.45 55159.95 88888.00 2008-09-16 18:06:27.125 260 12681.60 -3.45 55159.95 88888.00 2008-09-16 18:06:27.250 260 12681.55 -3.45 55159.95 88888.00 2008-09-16 18:06:27.375 260 12681.62 -3.40 55159.93 88888.00 2008-09-16 18:06:27.500 260 12681.55 -3.40 55159.95 88888.00 2008-09-16 18:06:27.625 260 12681.58 -3.35 55159.97 88888.00 2008-09-16 18:06:27.750 260 12681.62 -3.35 55159.95 88888.00 2008-09-16 18:06:27.875 260 12681.60 -3.42 55159.95 88888.00 2008-09-16 18:06:28.000 260 12681.58 -3.40 55159.95 88888.00 2008-09-16 18:06:28.125 260 12681.48 -3.35 55159.95 88888.00 2008-09-16 18:06:28.250 260 12681.38 -3.33 55159.97 88888.00 2008-09-16 18:06:28.375 260 12681.42 -3.30 55159.97 88888.00 2008-09-16 18:06:28.500 260 12681.40 -3.30 55159.97 88888.00 2008-09-16 18:06:28.625 260 12681.42 -3.38 55159.97 88888.00 2008-09-16 18:06:28.750 260 12681.48 -3.38 55159.97 88888.00 2008-09-16 18:06:28.875 260 12681.42 -3.38 55159.97 88888.00 2008-09-16 18:06:29.000 260 12681.40 -3.35 55159.95 88888.00 2008-09-16 18:06:29.125 260 12681.35 -3.35 55159.97 88888.00 2008-09-16 18:06:29.250 260 12681.33 -3.30 55160.00 88888.00 2008-09-16 18:06:29.375 260 12681.35 -3.25 55160.00 88888.00 2008-09-16 18:06:29.500 260 12681.35 -3.27 55160.00 88888.00 2008-09-16 18:06:29.625 260 12681.40 -3.25 55160.00 88888.00 2008-09-16 18:06:29.750 260 12681.45 -3.20 55160.03 88888.00 2008-09-16 18:06:29.875 260 12681.48 -3.17 55160.03 88888.00 2008-09-16 18:06:30.000 260 12681.40 -3.25 55159.97 88888.00 2008-09-16 18:06:30.125 260 12681.30 -3.27 55159.97 88888.00 2008-09-16 18:06:30.250 260 12681.30 -3.33 55159.97 88888.00 2008-09-16 18:06:30.375 260 12681.33 -3.25 55160.00 88888.00 2008-09-16 18:06:30.500 260 12681.25 -3.20 55159.97 88888.00 2008-09-16 18:06:30.625 260 12681.23 -3.23 55160.03 88888.00 2008-09-16 18:06:30.750 260 12681.27 -3.20 55160.03 88888.00 2008-09-16 18:06:30.875 260 12681.23 -3.20 55160.00 88888.00 2008-09-16 18:06:31.000 260 12681.20 -3.20 55159.97 88888.00 2008-09-16 18:06:31.125 260 12681.23 -3.17 55160.00 88888.00 2008-09-16 18:06:31.250 260 12681.25 -3.15 55160.05 88888.00 2008-09-16 18:06:31.375 260 12681.25 -3.20 55159.97 88888.00 2008-09-16 18:06:31.500 260 12681.17 -3.20 55159.97 88888.00 2008-09-16 18:06:31.625 260 12681.10 -3.12 55159.97 88888.00 2008-09-16 18:06:31.750 260 12681.12 -3.12 55160.03 88888.00 2008-09-16 18:06:31.875 260 12681.15 -3.10 55160.05 88888.00 2008-09-16 18:06:32.000 260 12681.15 -3.12 55160.00 88888.00 2008-09-16 18:06:32.125 260 12681.15 -3.15 55160.03 88888.00 2008-09-16 18:06:32.250 260 12681.15 -3.15 55160.03 88888.00 2008-09-16 18:06:32.375 260 12681.17 -3.12 55160.03 88888.00 2008-09-16 18:06:32.500 260 12681.23 -3.10 55160.05 88888.00 2008-09-16 18:06:32.625 260 12681.23 -3.15 55160.03 88888.00 2008-09-16 18:06:32.750 260 12681.17 -3.17 55160.03 88888.00 2008-09-16 18:06:32.875 260 12681.20 -3.08 55160.05 88888.00 2008-09-16 18:06:33.000 260 12681.17 -3.00 55160.07 88888.00 2008-09-16 18:06:33.125 260 12681.20 -3.02 55160.05 88888.00 2008-09-16 18:06:33.250 260 12681.08 -3.15 55159.97 88888.00 2008-09-16 18:06:33.375 260 12681.10 -3.05 55160.00 88888.00 2008-09-16 18:06:33.500 260 12681.15 -2.98 55160.00 88888.00 2008-09-16 18:06:33.625 260 12681.10 -2.95 55160.03 88888.00 2008-09-16 18:06:33.750 260 12680.95 -3.05 55160.05 88888.00 2008-09-16 18:06:33.875 260 12680.98 -3.05 55160.07 88888.00 2008-09-16 18:06:34.000 260 12681.02 -2.95 55160.10 88888.00 2008-09-16 18:06:34.125 260 12681.00 -2.92 55160.07 88888.00 2008-09-16 18:06:34.250 260 12680.98 -2.98 55160.05 88888.00 2008-09-16 18:06:34.375 260 12680.95 -3.00 55160.05 88888.00 2008-09-16 18:06:34.500 260 12680.98 -2.95 55160.07 88888.00 2008-09-16 18:06:34.625 260 12681.00 -2.92 55160.10 88888.00 2008-09-16 18:06:34.750 260 12680.92 -2.95 55160.07 88888.00 2008-09-16 18:06:34.875 260 12680.92 -2.95 55160.07 88888.00 2008-09-16 18:06:35.000 260 12680.95 -2.88 55160.07 88888.00 2008-09-16 18:06:35.125 260 12680.98 -2.92 55160.05 88888.00 2008-09-16 18:06:35.250 260 12680.92 -3.00 55160.00 88888.00 2008-09-16 18:06:35.375 260 12680.92 -2.92 55160.03 88888.00 2008-09-16 18:06:35.500 260 12680.95 -2.92 55160.05 88888.00 2008-09-16 18:06:35.625 260 12680.98 -2.88 55160.05 88888.00 2008-09-16 18:06:35.750 260 12680.98 -2.88 55160.07 88888.00 2008-09-16 18:06:35.875 260 12680.95 -2.90 55160.05 88888.00 2008-09-16 18:06:36.000 260 12680.88 -2.92 55160.03 88888.00 2008-09-16 18:06:36.125 260 12680.85 -2.92 55160.03 88888.00 2008-09-16 18:06:36.250 260 12680.88 -2.88 55160.07 88888.00 2008-09-16 18:06:36.375 260 12680.90 -2.83 55160.07 88888.00 2008-09-16 18:06:36.500 260 12680.90 -2.85 55160.05 88888.00 2008-09-16 18:06:36.625 260 12680.98 -2.80 55160.07 88888.00 2008-09-16 18:06:36.750 260 12680.98 -2.75 55160.10 88888.00 2008-09-16 18:06:36.875 260 12680.88 -2.83 55160.05 88888.00 2008-09-16 18:06:37.000 260 12680.80 -2.83 55160.03 88888.00 2008-09-16 18:06:37.125 260 12680.85 -2.77 55160.07 88888.00 2008-09-16 18:06:37.250 260 12680.92 -2.75 55160.12 88888.00 2008-09-16 18:06:37.375 260 12680.95 -2.73 55160.12 88888.00 2008-09-16 18:06:37.500 260 12680.98 -2.70 55160.12 88888.00 2008-09-16 18:06:37.625 260 12681.00 -2.67 55160.10 88888.00 2008-09-16 18:06:37.750 260 12680.98 -2.73 55160.07 88888.00 2008-09-16 18:06:37.875 260 12680.95 -2.75 55160.05 88888.00 2008-09-16 18:06:38.000 260 12681.00 -2.73 55160.05 88888.00 2008-09-16 18:06:38.125 260 12680.95 -2.73 55160.05 88888.00 2008-09-16 18:06:38.250 260 12680.98 -2.70 55160.07 88888.00 2008-09-16 18:06:38.375 260 12680.95 -2.73 55160.07 88888.00 2008-09-16 18:06:38.500 260 12680.98 -2.77 55160.05 88888.00 2008-09-16 18:06:38.625 260 12680.98 -2.70 55160.07 88888.00 2008-09-16 18:06:38.750 260 12680.90 -2.70 55160.07 88888.00 2008-09-16 18:06:38.875 260 12680.88 -2.67 55160.05 88888.00 2008-09-16 18:06:39.000 260 12681.00 -2.67 55160.05 88888.00 2008-09-16 18:06:39.125 260 12681.00 -2.62 55160.07 88888.00 2008-09-16 18:06:39.250 260 12680.98 -2.67 55160.05 88888.00 2008-09-16 18:06:39.375 260 12680.98 -2.70 55160.03 88888.00 2008-09-16 18:06:39.500 260 12680.98 -2.73 55160.05 88888.00 2008-09-16 18:06:39.625 260 12680.95 -2.62 55160.10 88888.00 2008-09-16 18:06:39.750 260 12681.00 -2.58 55160.12 88888.00 2008-09-16 18:06:39.875 260 12680.95 -2.58 55160.07 88888.00 2008-09-16 18:06:40.000 260 12680.92 -2.60 55160.05 88888.00 2008-09-16 18:06:40.125 260 12680.98 -2.60 55160.07 88888.00 2008-09-16 18:06:40.250 260 12681.00 -2.60 55160.10 88888.00 2008-09-16 18:06:40.375 260 12681.05 -2.55 55160.07 88888.00 2008-09-16 18:06:40.500 260 12681.08 -2.55 55160.10 88888.00 2008-09-16 18:06:40.625 260 12681.02 -2.55 55160.07 88888.00 2008-09-16 18:06:40.750 260 12680.98 -2.55 55160.05 88888.00 2008-09-16 18:06:40.875 260 12680.90 -2.60 55160.03 88888.00 2008-09-16 18:06:41.000 260 12680.90 -2.58 55160.00 88888.00 2008-09-16 18:06:41.125 260 12681.05 -2.55 55160.05 88888.00 2008-09-16 18:06:41.250 260 12681.12 -2.52 55160.10 88888.00 2008-09-16 18:06:41.375 260 12681.10 -2.50 55160.07 88888.00 2008-09-16 18:06:41.500 260 12681.08 -2.58 55160.03 88888.00 2008-09-16 18:06:41.625 260 12681.10 -2.55 55160.05 88888.00 2008-09-16 18:06:41.750 260 12681.12 -2.50 55160.07 88888.00 2008-09-16 18:06:41.875 260 12681.08 -2.52 55160.10 88888.00 2008-09-16 18:06:42.000 260 12681.08 -2.52 55160.05 88888.00 2008-09-16 18:06:42.125 260 12681.10 -2.50 55160.05 88888.00 2008-09-16 18:06:42.250 260 12681.08 -2.52 55160.05 88888.00 2008-09-16 18:06:42.375 260 12681.08 -2.45 55160.03 88888.00 2008-09-16 18:06:42.500 260 12681.05 -2.45 55160.03 88888.00 2008-09-16 18:06:42.625 260 12681.05 -2.48 55160.05 88888.00 2008-09-16 18:06:42.750 260 12681.15 -2.42 55160.05 88888.00 2008-09-16 18:06:42.875 260 12681.20 -2.40 55160.05 88888.00 2008-09-16 18:06:43.000 260 12681.12 -2.42 55160.03 88888.00 2008-09-16 18:06:43.125 260 12681.08 -2.48 55160.03 88888.00 2008-09-16 18:06:43.250 260 12681.02 -2.45 55160.03 88888.00 2008-09-16 18:06:43.375 260 12681.08 -2.40 55160.03 88888.00 2008-09-16 18:06:43.500 260 12681.12 -2.38 55160.00 88888.00 2008-09-16 18:06:43.625 260 12681.15 -2.40 55160.00 88888.00 2008-09-16 18:06:43.750 260 12681.23 -2.35 55160.03 88888.00 2008-09-16 18:06:43.875 260 12681.25 -2.35 55160.03 88888.00 2008-09-16 18:06:44.000 260 12681.10 -2.42 55159.97 88888.00 2008-09-16 18:06:44.125 260 12681.00 -2.42 55160.00 88888.00 2008-09-16 18:06:44.250 260 12681.08 -2.35 55160.07 88888.00 2008-09-16 18:06:44.375 260 12681.20 -2.33 55160.05 88888.00 2008-09-16 18:06:44.500 260 12681.20 -2.30 55160.05 88888.00 2008-09-16 18:06:44.625 260 12681.23 -2.30 55160.05 88888.00 2008-09-16 18:06:44.750 260 12681.20 -2.35 55160.03 88888.00 2008-09-16 18:06:44.875 260 12681.17 -2.33 55160.00 88888.00 2008-09-16 18:06:45.000 260 12681.12 -2.35 55160.00 88888.00 2008-09-16 18:06:45.125 260 12681.20 -2.38 55160.00 88888.00 2008-09-16 18:06:45.250 260 12681.15 -2.38 55160.00 88888.00 2008-09-16 18:06:45.375 260 12681.17 -2.35 55160.03 88888.00 2008-09-16 18:06:45.500 260 12681.20 -2.30 55160.00 88888.00 2008-09-16 18:06:45.625 260 12681.15 -2.27 55159.97 88888.00 2008-09-16 18:06:45.750 260 12681.15 -2.27 55160.00 88888.00 2008-09-16 18:06:45.875 260 12681.17 -2.27 55160.00 88888.00 2008-09-16 18:06:46.000 260 12681.27 -2.25 55160.00 88888.00 2008-09-16 18:06:46.125 260 12681.33 -2.23 55160.03 88888.00 2008-09-16 18:06:46.250 260 12681.30 -2.27 55159.97 88888.00 2008-09-16 18:06:46.375 260 12681.33 -2.25 55159.97 88888.00 2008-09-16 18:06:46.500 260 12681.30 -2.27 55160.00 88888.00 2008-09-16 18:06:46.625 260 12681.20 -2.25 55159.97 88888.00 2008-09-16 18:06:46.750 260 12681.27 -2.23 55160.00 88888.00 2008-09-16 18:06:46.875 260 12681.40 -2.25 55160.00 88888.00 2008-09-16 18:06:47.000 260 12681.42 -2.30 55159.97 88888.00 2008-09-16 18:06:47.125 260 12681.38 -2.20 55160.00 88888.00 2008-09-16 18:06:47.250 260 12681.30 -2.25 55159.97 88888.00 2008-09-16 18:06:47.375 260 12681.35 -2.25 55159.97 88888.00 2008-09-16 18:06:47.500 260 12681.42 -2.20 55160.00 88888.00 2008-09-16 18:06:47.625 260 12681.40 -2.20 55159.97 88888.00 2008-09-16 18:06:47.750 260 12681.42 -2.15 55160.00 88888.00 2008-09-16 18:06:47.875 260 12681.50 -2.10 55160.00 88888.00 2008-09-16 18:06:48.000 260 12681.42 -2.12 55159.97 88888.00 2008-09-16 18:06:48.125 260 12681.38 -2.12 55159.97 88888.00 2008-09-16 18:06:48.250 260 12681.38 -2.15 55159.97 88888.00 2008-09-16 18:06:48.375 260 12681.45 -2.15 55159.97 88888.00 2008-09-16 18:06:48.500 260 12681.55 -2.10 55159.97 88888.00 2008-09-16 18:06:48.625 260 12681.62 -2.10 55160.00 88888.00 2008-09-16 18:06:48.750 260 12681.60 -2.20 55159.97 88888.00 2008-09-16 18:06:48.875 260 12681.50 -2.23 55159.95 88888.00 2008-09-16 18:06:49.000 260 12681.42 -2.23 55159.95 88888.00 2008-09-16 18:06:49.125 260 12681.48 -2.12 55160.00 88888.00 2008-09-16 18:06:49.250 260 12681.50 -2.15 55159.97 88888.00 2008-09-16 18:06:49.375 260 12681.58 -2.15 55160.00 88888.00 2008-09-16 18:06:49.500 260 12681.55 -2.10 55160.00 88888.00 2008-09-16 18:06:49.625 260 12681.48 -2.12 55159.97 88888.00 2008-09-16 18:06:49.750 260 12681.50 -2.15 55160.00 88888.00 2008-09-16 18:06:49.875 260 12681.50 -2.15 55160.00 88888.00 2008-09-16 18:06:50.000 260 12681.48 -2.25 55159.95 88888.00 2008-09-16 18:06:50.125 260 12681.52 -2.20 55159.97 88888.00 2008-09-16 18:06:50.250 260 12681.55 -2.15 55160.00 88888.00 2008-09-16 18:06:50.375 260 12681.58 -2.12 55159.97 88888.00 2008-09-16 18:06:50.500 260 12681.58 -2.12 55159.95 88888.00 2008-09-16 18:06:50.625 260 12681.60 -2.15 55159.97 88888.00 2008-09-16 18:06:50.750 260 12681.55 -2.17 55159.97 88888.00 2008-09-16 18:06:50.875 260 12681.48 -2.20 55159.93 88888.00 2008-09-16 18:06:51.000 260 12681.55 -2.17 55159.95 88888.00 2008-09-16 18:06:51.125 260 12681.60 -2.20 55159.93 88888.00 2008-09-16 18:06:51.250 260 12681.62 -2.17 55159.97 88888.00 2008-09-16 18:06:51.375 260 12681.67 -2.15 55159.95 88888.00 2008-09-16 18:06:51.500 260 12681.60 -2.23 55159.95 88888.00 2008-09-16 18:06:51.625 260 12681.60 -2.17 55159.95 88888.00 2008-09-16 18:06:51.750 260 12681.62 -2.15 55159.97 88888.00 2008-09-16 18:06:51.875 260 12681.62 -2.20 55159.95 88888.00 2008-09-16 18:06:52.000 260 12681.60 -2.17 55159.93 88888.00 2008-09-16 18:06:52.125 260 12681.65 -2.15 55159.93 88888.00 2008-09-16 18:06:52.250 260 12681.62 -2.15 55159.97 88888.00 2008-09-16 18:06:52.375 260 12681.65 -2.15 55159.97 88888.00 2008-09-16 18:06:52.500 260 12681.67 -2.20 55159.95 88888.00 2008-09-16 18:06:52.625 260 12681.67 -2.17 55159.97 88888.00 2008-09-16 18:06:52.750 260 12681.67 -2.15 55159.97 88888.00 2008-09-16 18:06:52.875 260 12681.62 -2.20 55159.95 88888.00 2008-09-16 18:06:53.000 260 12681.62 -2.27 55159.93 88888.00 2008-09-16 18:06:53.125 260 12681.73 -2.23 55159.95 88888.00 2008-09-16 18:06:53.250 260 12681.75 -2.23 55159.97 88888.00 2008-09-16 18:06:53.375 260 12681.77 -2.20 55159.97 88888.00 2008-09-16 18:06:53.500 260 12681.77 -2.23 55160.00 88888.00 2008-09-16 18:06:53.625 260 12681.77 -2.20 55159.97 88888.00 2008-09-16 18:06:53.750 260 12681.83 -2.17 55160.00 88888.00 2008-09-16 18:06:53.875 260 12681.80 -2.20 55159.97 88888.00 2008-09-16 18:06:54.000 260 12681.75 -2.23 55159.93 88888.00 2008-09-16 18:06:54.125 260 12681.75 -2.23 55159.93 88888.00 2008-09-16 18:06:54.250 260 12681.67 -2.33 55159.90 88888.00 2008-09-16 18:06:54.375 260 12681.70 -2.27 55159.93 88888.00 2008-09-16 18:06:54.500 260 12681.77 -2.20 55159.93 88888.00 2008-09-16 18:06:54.625 260 12681.73 -2.20 55159.93 88888.00 2008-09-16 18:06:54.750 260 12681.73 -2.23 55159.95 88888.00 2008-09-16 18:06:54.875 260 12681.77 -2.25 55159.95 88888.00 2008-09-16 18:06:55.000 260 12681.90 -2.17 55159.97 88888.00 2008-09-16 18:06:55.125 260 12681.90 -2.15 55160.03 88888.00 2008-09-16 18:06:55.250 260 12681.88 -2.20 55160.00 88888.00 2008-09-16 18:06:55.375 260 12681.88 -2.23 55159.97 88888.00 2008-09-16 18:06:55.500 260 12681.85 -2.25 55159.97 88888.00 2008-09-16 18:06:55.625 260 12681.88 -2.25 55160.00 88888.00 2008-09-16 18:06:55.750 260 12681.88 -2.25 55159.97 88888.00 2008-09-16 18:06:55.875 260 12681.88 -2.33 55159.97 88888.00 2008-09-16 18:06:56.000 260 12681.95 -2.30 55160.00 88888.00 2008-09-16 18:06:56.125 260 12681.92 -2.23 55159.97 88888.00 2008-09-16 18:06:56.250 260 12681.90 -2.27 55159.97 88888.00 2008-09-16 18:06:56.375 260 12681.92 -2.27 55159.97 88888.00 2008-09-16 18:06:56.500 260 12681.98 -2.27 55159.97 88888.00 2008-09-16 18:06:56.625 260 12682.05 -2.30 55160.00 88888.00 2008-09-16 18:06:56.750 260 12682.00 -2.27 55160.00 88888.00 2008-09-16 18:06:56.875 260 12682.00 -2.30 55160.00 88888.00 2008-09-16 18:06:57.000 260 12682.00 -2.27 55160.00 88888.00 2008-09-16 18:06:57.125 260 12682.08 -2.30 55160.00 88888.00 2008-09-16 18:06:57.250 260 12682.05 -2.33 55159.97 88888.00 2008-09-16 18:06:57.375 260 12682.08 -2.33 55159.97 88888.00 2008-09-16 18:06:57.500 260 12682.00 -2.38 55159.95 88888.00 2008-09-16 18:06:57.625 260 12681.98 -2.38 55159.95 88888.00 2008-09-16 18:06:57.750 260 12682.08 -2.30 55160.00 88888.00 2008-09-16 18:06:57.875 260 12682.08 -2.30 55160.03 88888.00 2008-09-16 18:06:58.000 260 12681.95 -2.38 55159.97 88888.00 2008-09-16 18:06:58.125 260 12681.92 -2.33 55160.00 88888.00 2008-09-16 18:06:58.250 260 12681.90 -2.35 55160.00 88888.00 2008-09-16 18:06:58.375 260 12681.98 -2.35 55160.00 88888.00 2008-09-16 18:06:58.500 260 12682.00 -2.33 55160.00 88888.00 2008-09-16 18:06:58.625 260 12682.02 -2.35 55160.00 88888.00 2008-09-16 18:06:58.750 260 12682.05 -2.35 55160.03 88888.00 2008-09-16 18:06:58.875 260 12682.02 -2.35 55160.03 88888.00 2008-09-16 18:06:59.000 260 12681.98 -2.38 55160.03 88888.00 2008-09-16 18:06:59.125 260 12681.98 -2.38 55160.00 88888.00 2008-09-16 18:06:59.250 260 12681.95 -2.40 55160.00 88888.00 2008-09-16 18:06:59.375 260 12681.98 -2.40 55160.03 88888.00 2008-09-16 18:06:59.500 260 12681.95 -2.40 55160.03 88888.00 2008-09-16 18:06:59.625 260 12681.92 -2.40 55160.00 88888.00 2008-09-16 18:06:59.750 260 12681.92 -2.38 55159.97 88888.00 2008-09-16 18:06:59.875 260 12681.88 -2.40 55159.97 88888.00 2008-09-16 18:07:00.000 260 12681.85 -2.42 55159.97 88888.00 2008-09-16 18:07:00.125 260 12681.92 -2.38 55160.03 88888.00 2008-09-16 18:07:00.250 260 12681.98 -2.38 55160.05 88888.00 2008-09-16 18:07:00.375 260 12681.98 -2.35 55160.00 88888.00 2008-09-16 18:07:00.500 260 12681.98 -2.40 55159.97 88888.00 2008-09-16 18:07:00.625 260 12682.08 -2.40 55159.97 88888.00 2008-09-16 18:07:00.750 260 12682.10 -2.40 55159.97 88888.00 2008-09-16 18:07:00.875 260 12682.08 -2.40 55160.00 88888.00 2008-09-16 18:07:01.000 260 12682.00 -2.42 55159.97 88888.00 2008-09-16 18:07:01.125 260 12681.95 -2.45 55159.95 88888.00 2008-09-16 18:07:01.250 260 12682.05 -2.48 55159.97 88888.00 2008-09-16 18:07:01.375 260 12682.08 -2.45 55159.97 88888.00 2008-09-16 18:07:01.500 260 12682.02 -2.40 55159.97 88888.00 2008-09-16 18:07:01.625 260 12682.05 -2.40 55160.00 88888.00 2008-09-16 18:07:01.750 260 12682.02 -2.48 55159.97 88888.00 2008-09-16 18:07:01.875 260 12682.10 -2.50 55160.03 88888.00 2008-09-16 18:07:02.000 260 12682.17 -2.48 55160.03 88888.00 2008-09-16 18:07:02.125 260 12682.15 -2.48 55160.03 88888.00 2008-09-16 18:07:02.250 260 12681.98 -2.52 55160.03 88888.00 2008-09-16 18:07:02.375 260 12681.98 -2.50 55160.03 88888.00 2008-09-16 18:07:02.500 260 12682.00 -2.52 55160.00 88888.00 2008-09-16 18:07:02.625 260 12682.05 -2.45 55160.05 88888.00 2008-09-16 18:07:02.750 260 12682.10 -2.42 55160.03 88888.00 2008-09-16 18:07:02.875 260 12682.12 -2.48 55160.03 88888.00 2008-09-16 18:07:03.000 260 12682.10 -2.48 55160.03 88888.00 2008-09-16 18:07:03.125 260 12682.08 -2.48 55160.03 88888.00 2008-09-16 18:07:03.250 260 12682.05 -2.55 55160.00 88888.00 2008-09-16 18:07:03.375 260 12682.12 -2.50 55159.97 88888.00 2008-09-16 18:07:03.500 260 12682.10 -2.52 55160.00 88888.00 2008-09-16 18:07:03.625 260 12682.02 -2.52 55160.03 88888.00 2008-09-16 18:07:03.750 260 12682.00 -2.52 55160.03 88888.00 2008-09-16 18:07:03.875 260 12682.05 -2.50 55160.00 88888.00 2008-09-16 18:07:04.000 260 12682.05 -2.55 55160.00 88888.00 2008-09-16 18:07:04.125 260 12682.05 -2.58 55160.03 88888.00 2008-09-16 18:07:04.250 260 12682.05 -2.55 55160.05 88888.00 2008-09-16 18:07:04.375 260 12682.08 -2.50 55160.05 88888.00 2008-09-16 18:07:04.500 260 12682.08 -2.52 55160.07 88888.00 2008-09-16 18:07:04.625 260 12682.08 -2.48 55160.10 88888.00 2008-09-16 18:07:04.750 260 12682.05 -2.50 55160.12 88888.00 2008-09-16 18:07:04.875 260 12682.00 -2.55 55160.07 88888.00 2008-09-16 18:07:05.000 260 12681.95 -2.60 55160.07 88888.00 2008-09-16 18:07:05.125 260 12681.85 -2.58 55160.05 88888.00 2008-09-16 18:07:05.250 260 12681.88 -2.58 55160.07 88888.00 2008-09-16 18:07:05.375 260 12681.95 -2.58 55160.07 88888.00 2008-09-16 18:07:05.500 260 12681.95 -2.60 55160.10 88888.00 2008-09-16 18:07:05.625 260 12681.95 -2.58 55160.07 88888.00 2008-09-16 18:07:05.750 260 12681.98 -2.60 55160.07 88888.00 2008-09-16 18:07:05.875 260 12682.00 -2.65 55160.07 88888.00 2008-09-16 18:07:06.000 260 12682.05 -2.62 55160.07 88888.00 2008-09-16 18:07:06.125 260 12682.05 -2.65 55160.05 88888.00 2008-09-16 18:07:06.250 260 12682.00 -2.65 55160.03 88888.00 2008-09-16 18:07:06.375 260 12682.00 -2.62 55160.05 88888.00 2008-09-16 18:07:06.500 260 12681.98 -2.62 55160.10 88888.00 2008-09-16 18:07:06.625 260 12681.95 -2.58 55160.12 88888.00 2008-09-16 18:07:06.750 260 12681.95 -2.62 55160.07 88888.00 2008-09-16 18:07:06.875 260 12681.98 -2.67 55160.07 88888.00 2008-09-16 18:07:07.000 260 12682.05 -2.62 55160.10 88888.00 2008-09-16 18:07:07.125 260 12682.08 -2.62 55160.12 88888.00 2008-09-16 18:07:07.250 260 12682.10 -2.65 55160.07 88888.00 2008-09-16 18:07:07.375 260 12682.02 -2.67 55160.07 88888.00 2008-09-16 18:07:07.500 260 12681.90 -2.75 55160.07 88888.00 2008-09-16 18:07:07.625 260 12681.90 -2.67 55160.12 88888.00 2008-09-16 18:07:07.750 260 12681.98 -2.58 55160.15 88888.00 2008-09-16 18:07:07.875 260 12682.00 -2.58 55160.12 88888.00 2008-09-16 18:07:08.000 260 12681.95 -2.65 55160.10 88888.00 2008-09-16 18:07:08.125 260 12681.90 -2.67 55160.10 88888.00 2008-09-16 18:07:08.250 260 12681.92 -2.67 55160.12 88888.00 2008-09-16 18:07:08.375 260 12681.98 -2.67 55160.18 88888.00 2008-09-16 18:07:08.500 260 12681.95 -2.67 55160.15 88888.00 2008-09-16 18:07:08.625 260 12681.88 -2.70 55160.12 88888.00 2008-09-16 18:07:08.750 260 12681.85 -2.67 55160.15 88888.00 2008-09-16 18:07:08.875 260 12681.95 -2.65 55160.15 88888.00 2008-09-16 18:07:09.000 260 12682.00 -2.65 55160.15 88888.00 2008-09-16 18:07:09.125 260 12682.00 -2.70 55160.12 88888.00 2008-09-16 18:07:09.250 260 12681.92 -2.73 55160.12 88888.00 2008-09-16 18:07:09.375 260 12681.98 -2.65 55160.15 88888.00 2008-09-16 18:07:09.500 260 12682.05 -2.65 55160.18 88888.00 2008-09-16 18:07:09.625 260 12682.02 -2.65 55160.18 88888.00 2008-09-16 18:07:09.750 260 12681.98 -2.67 55160.18 88888.00 2008-09-16 18:07:09.875 260 12681.85 -2.70 55160.18 88888.00 2008-09-16 18:07:10.000 260 12681.90 -2.73 55160.15 88888.00 2008-09-16 18:07:10.125 260 12681.92 -2.70 55160.12 88888.00 2008-09-16 18:07:10.250 260 12681.88 -2.73 55160.15 88888.00 2008-09-16 18:07:10.375 260 12681.80 -2.75 55160.15 88888.00 2008-09-16 18:07:10.500 260 12681.88 -2.77 55160.18 88888.00 2008-09-16 18:07:10.625 260 12681.98 -2.73 55160.15 88888.00 2008-09-16 18:07:10.750 260 12681.98 -2.65 55160.20 88888.00 2008-09-16 18:07:10.875 260 12681.92 -2.65 55160.22 88888.00 2008-09-16 18:07:11.000 260 12681.95 -2.65 55160.20 88888.00 2008-09-16 18:07:11.125 260 12681.92 -2.65 55160.22 88888.00 2008-09-16 18:07:11.250 260 12681.83 -2.73 55160.20 88888.00 2008-09-16 18:07:11.375 260 12681.88 -2.67 55160.18 88888.00 2008-09-16 18:07:11.500 260 12681.90 -2.73 55160.18 88888.00 2008-09-16 18:07:11.625 260 12681.92 -2.75 55160.18 88888.00 2008-09-16 18:07:11.750 260 12681.92 -2.73 55160.20 88888.00 2008-09-16 18:07:11.875 260 12681.88 -2.75 55160.15 88888.00 2008-09-16 18:07:12.000 260 12681.88 -2.70 55160.15 88888.00 2008-09-16 18:07:12.125 260 12681.92 -2.70 55160.15 88888.00 2008-09-16 18:07:12.250 260 12681.90 -2.75 55160.15 88888.00 2008-09-16 18:07:12.375 260 12681.85 -2.73 55160.15 88888.00 2008-09-16 18:07:12.500 260 12681.85 -2.75 55160.18 88888.00 2008-09-16 18:07:12.625 260 12681.85 -2.77 55160.15 88888.00 2008-09-16 18:07:12.750 260 12681.85 -2.73 55160.12 88888.00 2008-09-16 18:07:12.875 260 12681.92 -2.65 55160.15 88888.00 2008-09-16 18:07:13.000 260 12681.92 -2.67 55160.20 88888.00 2008-09-16 18:07:13.125 260 12681.85 -2.73 55160.18 88888.00 2008-09-16 18:07:13.250 260 12681.83 -2.70 55160.20 88888.00 2008-09-16 18:07:13.375 260 12681.85 -2.73 55160.20 88888.00 2008-09-16 18:07:13.500 260 12681.85 -2.75 55160.18 88888.00 2008-09-16 18:07:13.625 260 12681.83 -2.67 55160.22 88888.00 2008-09-16 18:07:13.750 260 12681.83 -2.70 55160.22 88888.00 2008-09-16 18:07:13.875 260 12681.85 -2.70 55160.22 88888.00 2008-09-16 18:07:14.000 260 12681.83 -2.65 55160.25 88888.00 2008-09-16 18:07:14.125 260 12681.83 -2.62 55160.28 88888.00 2008-09-16 18:07:14.250 260 12681.75 -2.65 55160.25 88888.00 2008-09-16 18:07:14.375 260 12681.75 -2.65 55160.20 88888.00 2008-09-16 18:07:14.500 260 12681.70 -2.73 55160.20 88888.00 2008-09-16 18:07:14.625 260 12681.77 -2.67 55160.22 88888.00 2008-09-16 18:07:14.750 260 12681.85 -2.70 55160.22 88888.00 2008-09-16 18:07:14.875 260 12681.85 -2.70 55160.22 88888.00 2008-09-16 18:07:15.000 260 12681.77 -2.70 55160.22 88888.00 2008-09-16 18:07:15.125 260 12681.75 -2.73 55160.18 88888.00 2008-09-16 18:07:15.250 260 12681.73 -2.75 55160.18 88888.00 2008-09-16 18:07:15.375 260 12681.75 -2.73 55160.20 88888.00 2008-09-16 18:07:15.500 260 12681.80 -2.65 55160.25 88888.00 2008-09-16 18:07:15.625 260 12681.80 -2.70 55160.22 88888.00 2008-09-16 18:07:15.750 260 12681.75 -2.70 55160.22 88888.00 2008-09-16 18:07:15.875 260 12681.77 -2.70 55160.30 88888.00 2008-09-16 18:07:16.000 260 12681.80 -2.62 55160.32 88888.00 2008-09-16 18:07:16.125 260 12681.77 -2.62 55160.32 88888.00 2008-09-16 18:07:16.250 260 12681.70 -2.70 55160.30 88888.00 2008-09-16 18:07:16.375 260 12681.67 -2.70 55160.25 88888.00 2008-09-16 18:07:16.500 260 12681.67 -2.65 55160.25 88888.00 2008-09-16 18:07:16.625 260 12681.67 -2.62 55160.22 88888.00 2008-09-16 18:07:16.750 260 12681.67 -2.67 55160.20 88888.00 2008-09-16 18:07:16.875 260 12681.65 -2.70 55160.20 88888.00 2008-09-16 18:07:17.000 260 12681.67 -2.75 55160.18 88888.00 2008-09-16 18:07:17.125 260 12681.70 -2.70 55160.25 88888.00 2008-09-16 18:07:17.250 260 12681.70 -2.73 55160.30 88888.00 2008-09-16 18:07:17.375 260 12681.75 -2.67 55160.28 88888.00 2008-09-16 18:07:17.500 260 12681.73 -2.70 55160.28 88888.00 2008-09-16 18:07:17.625 260 12681.75 -2.67 55160.32 88888.00 2008-09-16 18:07:17.750 260 12681.83 -2.62 55160.32 88888.00 2008-09-16 18:07:17.875 260 12681.80 -2.60 55160.32 88888.00 2008-09-16 18:07:18.000 260 12681.77 -2.65 55160.32 88888.00 2008-09-16 18:07:18.125 260 12681.88 -2.62 55160.35 88888.00 2008-09-16 18:07:18.250 260 12681.85 -2.65 55160.30 88888.00 2008-09-16 18:07:18.375 260 12681.83 -2.67 55160.30 88888.00 2008-09-16 18:07:18.500 260 12681.77 -2.67 55160.32 88888.00 2008-09-16 18:07:18.625 260 12681.73 -2.67 55160.30 88888.00 2008-09-16 18:07:18.750 260 12681.70 -2.70 55160.30 88888.00 2008-09-16 18:07:18.875 260 12681.67 -2.70 55160.28 88888.00 2008-09-16 18:07:19.000 260 12681.75 -2.62 55160.32 88888.00 2008-09-16 18:07:19.125 260 12681.80 -2.65 55160.32 88888.00 2008-09-16 18:07:19.250 260 12681.75 -2.73 55160.30 88888.00 2008-09-16 18:07:19.375 260 12681.73 -2.73 55160.30 88888.00 2008-09-16 18:07:19.500 260 12681.70 -2.70 55160.32 88888.00 2008-09-16 18:07:19.625 260 12681.75 -2.67 55160.32 88888.00 2008-09-16 18:07:19.750 260 12681.80 -2.67 55160.30 88888.00 2008-09-16 18:07:19.875 260 12681.77 -2.67 55160.25 88888.00 2008-09-16 18:07:20.000 260 12681.75 -2.70 55160.25 88888.00 2008-09-16 18:07:20.125 260 12681.83 -2.70 55160.30 88888.00 2008-09-16 18:07:20.250 260 12681.83 -2.67 55160.25 88888.00 2008-09-16 18:07:20.375 260 12681.83 -2.67 55160.25 88888.00 2008-09-16 18:07:20.500 260 12681.77 -2.70 55160.22 88888.00 2008-09-16 18:07:20.625 260 12681.85 -2.67 55160.28 88888.00 2008-09-16 18:07:20.750 260 12681.85 -2.62 55160.28 88888.00 2008-09-16 18:07:20.875 260 12681.80 -2.65 55160.28 88888.00 2008-09-16 18:07:21.000 260 12681.77 -2.67 55160.28 88888.00 2008-09-16 18:07:21.125 260 12681.77 -2.62 55160.25 88888.00 2008-09-16 18:07:21.250 260 12681.77 -2.67 55160.28 88888.00 2008-09-16 18:07:21.375 260 12681.77 -2.67 55160.28 88888.00 2008-09-16 18:07:21.500 260 12681.75 -2.67 55160.28 88888.00 2008-09-16 18:07:21.625 260 12681.73 -2.67 55160.28 88888.00 2008-09-16 18:07:21.750 260 12681.67 -2.65 55160.28 88888.00 2008-09-16 18:07:21.875 260 12681.70 -2.67 55160.25 88888.00 2008-09-16 18:07:22.000 260 12681.75 -2.65 55160.22 88888.00 2008-09-16 18:07:22.125 260 12681.85 -2.58 55160.28 88888.00 2008-09-16 18:07:22.250 260 12681.83 -2.58 55160.28 88888.00 2008-09-16 18:07:22.375 260 12681.75 -2.62 55160.25 88888.00 2008-09-16 18:07:22.500 260 12681.70 -2.62 55160.25 88888.00 2008-09-16 18:07:22.625 260 12681.77 -2.58 55160.28 88888.00 2008-09-16 18:07:22.750 260 12681.85 -2.48 55160.30 88888.00 2008-09-16 18:07:22.875 260 12681.85 -2.60 55160.28 88888.00 2008-09-16 18:07:23.000 260 12681.83 -2.62 55160.25 88888.00 2008-09-16 18:07:23.125 260 12681.85 -2.58 55160.25 88888.00 2008-09-16 18:07:23.250 260 12681.85 -2.60 55160.22 88888.00 2008-09-16 18:07:23.375 260 12681.90 -2.55 55160.28 88888.00 2008-09-16 18:07:23.500 260 12681.92 -2.50 55160.28 88888.00 2008-09-16 18:07:23.625 260 12681.98 -2.50 55160.28 88888.00 2008-09-16 18:07:23.750 260 12682.00 -2.52 55160.28 88888.00 2008-09-16 18:07:23.875 260 12682.02 -2.52 55160.30 88888.00 2008-09-16 18:07:24.000 260 12682.05 -2.48 55160.28 88888.00 2008-09-16 18:07:24.125 260 12681.98 -2.50 55160.25 88888.00 2008-09-16 18:07:24.250 260 12681.90 -2.58 55160.22 88888.00 2008-09-16 18:07:24.375 260 12682.00 -2.55 55160.28 88888.00 2008-09-16 18:07:24.500 260 12682.02 -2.50 55160.28 88888.00 2008-09-16 18:07:24.625 260 12682.02 -2.50 55160.28 88888.00 2008-09-16 18:07:24.750 260 12681.98 -2.55 55160.30 88888.00 2008-09-16 18:07:24.875 260 12681.92 -2.60 55160.30 88888.00 2008-09-16 18:07:25.000 260 12681.98 -2.52 55160.28 88888.00 2008-09-16 18:07:25.125 260 12681.98 -2.48 55160.28 88888.00 2008-09-16 18:07:25.250 260 12682.05 -2.48 55160.32 88888.00 2008-09-16 18:07:25.375 260 12682.10 -2.52 55160.25 88888.00 2008-09-16 18:07:25.500 260 12682.02 -2.62 55160.22 88888.00 2008-09-16 18:07:25.625 260 12682.00 -2.58 55160.28 88888.00 2008-09-16 18:07:25.750 260 12682.00 -2.58 55160.28 88888.00 2008-09-16 18:07:25.875 260 12681.98 -2.60 55160.28 88888.00 2008-09-16 18:07:26.000 260 12682.00 -2.58 55160.25 88888.00 2008-09-16 18:07:26.125 260 12681.98 -2.55 55160.28 88888.00 2008-09-16 18:07:26.250 260 12682.00 -2.58 55160.25 88888.00 2008-09-16 18:07:26.375 260 12682.08 -2.58 55160.25 88888.00 2008-09-16 18:07:26.500 260 12682.12 -2.55 55160.25 88888.00 2008-09-16 18:07:26.625 260 12682.08 -2.55 55160.28 88888.00 2008-09-16 18:07:26.750 260 12682.10 -2.55 55160.30 88888.00 2008-09-16 18:07:26.875 260 12682.10 -2.58 55160.28 88888.00 2008-09-16 18:07:27.000 260 12682.10 -2.60 55160.25 88888.00 2008-09-16 18:07:27.125 260 12682.08 -2.65 55160.22 88888.00 2008-09-16 18:07:27.250 260 12682.10 -2.58 55160.25 88888.00 2008-09-16 18:07:27.375 260 12682.12 -2.55 55160.22 88888.00 2008-09-16 18:07:27.500 260 12682.10 -2.60 55160.25 88888.00 2008-09-16 18:07:27.625 260 12682.08 -2.55 55160.25 88888.00 2008-09-16 18:07:27.750 260 12682.17 -2.60 55160.28 88888.00 2008-09-16 18:07:27.875 260 12682.17 -2.60 55160.25 88888.00 2008-09-16 18:07:28.000 260 12682.17 -2.58 55160.22 88888.00 2008-09-16 18:07:28.125 260 12682.12 -2.62 55160.28 88888.00 2008-09-16 18:07:28.250 260 12682.08 -2.58 55160.28 88888.00 2008-09-16 18:07:28.375 260 12682.10 -2.58 55160.28 88888.00 2008-09-16 18:07:28.500 260 12682.10 -2.62 55160.28 88888.00 2008-09-16 18:07:28.625 260 12682.10 -2.65 55160.28 88888.00 2008-09-16 18:07:28.750 260 12682.17 -2.60 55160.30 88888.00 2008-09-16 18:07:28.875 260 12682.20 -2.55 55160.30 88888.00 2008-09-16 18:07:29.000 260 12682.17 -2.58 55160.28 88888.00 2008-09-16 18:07:29.125 260 12682.15 -2.58 55160.30 88888.00 2008-09-16 18:07:29.250 260 12682.05 -2.60 55160.30 88888.00 2008-09-16 18:07:29.375 260 12682.08 -2.55 55160.28 88888.00 2008-09-16 18:07:29.500 260 12682.10 -2.62 55160.28 88888.00 2008-09-16 18:07:29.625 260 12682.12 -2.62 55160.28 88888.00 2008-09-16 18:07:29.750 260 12682.17 -2.58 55160.30 88888.00 2008-09-16 18:07:29.875 260 12682.20 -2.52 55160.30 88888.00 2008-09-16 18:07:30.000 260 12682.23 -2.52 55160.30 88888.00 2008-09-16 18:07:30.125 260 12682.23 -2.55 55160.30 88888.00 2008-09-16 18:07:30.250 260 12682.20 -2.55 55160.30 88888.00 2008-09-16 18:07:30.375 260 12682.20 -2.58 55160.30 88888.00 2008-09-16 18:07:30.500 260 12682.20 -2.55 55160.28 88888.00 2008-09-16 18:07:30.625 260 12682.23 -2.50 55160.28 88888.00 2008-09-16 18:07:30.750 260 12682.25 -2.52 55160.28 88888.00 2008-09-16 18:07:30.875 260 12682.17 -2.60 55160.28 88888.00 2008-09-16 18:07:31.000 260 12682.08 -2.60 55160.25 88888.00 2008-09-16 18:07:31.125 260 12682.15 -2.60 55160.28 88888.00 2008-09-16 18:07:31.250 260 12682.20 -2.58 55160.32 88888.00 2008-09-16 18:07:31.375 260 12682.27 -2.52 55160.32 88888.00 2008-09-16 18:07:31.500 260 12682.30 -2.52 55160.35 88888.00 2008-09-16 18:07:31.625 260 12682.27 -2.58 55160.30 88888.00 2008-09-16 18:07:31.750 260 12682.23 -2.65 55160.28 88888.00 2008-09-16 18:07:31.875 260 12682.23 -2.67 55160.25 88888.00 2008-09-16 18:07:32.000 260 12682.30 -2.60 55160.28 88888.00 2008-09-16 18:07:32.125 260 12682.30 -2.60 55160.30 88888.00 2008-09-16 18:07:32.250 260 12682.33 -2.55 55160.30 88888.00 2008-09-16 18:07:32.375 260 12682.35 -2.58 55160.28 88888.00 2008-09-16 18:07:32.500 260 12682.38 -2.52 55160.30 88888.00 2008-09-16 18:07:32.625 260 12682.42 -2.50 55160.30 88888.00 2008-09-16 18:07:32.750 260 12682.35 -2.60 55160.25 88888.00 2008-09-16 18:07:32.875 260 12682.35 -2.65 55160.25 88888.00 2008-09-16 18:07:33.000 260 12682.35 -2.65 55160.25 88888.00 2008-09-16 18:07:33.125 260 12682.35 -2.62 55160.28 88888.00 2008-09-16 18:07:33.250 260 12682.40 -2.58 55160.30 88888.00 2008-09-16 18:07:33.375 260 12682.42 -2.58 55160.30 88888.00 2008-09-16 18:07:33.500 260 12682.42 -2.60 55160.28 88888.00 2008-09-16 18:07:33.625 260 12682.48 -2.62 55160.28 88888.00 2008-09-16 18:07:33.750 260 12682.42 -2.58 55160.30 88888.00 2008-09-16 18:07:33.875 260 12682.48 -2.55 55160.32 88888.00 2008-09-16 18:07:34.000 260 12682.50 -2.60 55160.30 88888.00 2008-09-16 18:07:34.125 260 12682.45 -2.62 55160.35 88888.00 2008-09-16 18:07:34.250 260 12682.50 -2.60 55160.32 88888.00 2008-09-16 18:07:34.375 260 12682.52 -2.55 55160.32 88888.00 2008-09-16 18:07:34.500 260 12682.48 -2.60 55160.32 88888.00 2008-09-16 18:07:34.625 260 12682.35 -2.67 55160.32 88888.00 2008-09-16 18:07:34.750 260 12682.42 -2.65 55160.30 88888.00 2008-09-16 18:07:34.875 260 12682.42 -2.67 55160.30 88888.00 2008-09-16 18:07:35.000 260 12682.38 -2.67 55160.32 88888.00 2008-09-16 18:07:35.125 260 12682.38 -2.62 55160.32 88888.00 2008-09-16 18:07:35.250 260 12682.33 -2.70 55160.30 88888.00 2008-09-16 18:07:35.375 260 12682.40 -2.67 55160.28 88888.00 2008-09-16 18:07:35.500 260 12682.45 -2.67 55160.32 88888.00 2008-09-16 18:07:35.625 260 12682.50 -2.62 55160.32 88888.00 2008-09-16 18:07:35.750 260 12682.48 -2.65 55160.32 88888.00 2008-09-16 18:07:35.875 260 12682.52 -2.65 55160.32 88888.00 2008-09-16 18:07:36.000 260 12682.50 -2.65 55160.32 88888.00 2008-09-16 18:07:36.125 260 12682.52 -2.67 55160.30 88888.00 2008-09-16 18:07:36.250 260 12682.60 -2.73 55160.28 88888.00 2008-09-16 18:07:36.375 260 12682.65 -2.70 55160.25 88888.00 2008-09-16 18:07:36.500 260 12682.65 -2.73 55160.28 88888.00 2008-09-16 18:07:36.625 260 12682.65 -2.73 55160.32 88888.00 2008-09-16 18:07:36.750 260 12682.60 -2.73 55160.30 88888.00 2008-09-16 18:07:36.875 260 12682.65 -2.73 55160.32 88888.00 2008-09-16 18:07:37.000 260 12682.65 -2.77 55160.28 88888.00 2008-09-16 18:07:37.125 260 12682.62 -2.83 55160.28 88888.00 2008-09-16 18:07:37.250 260 12682.60 -2.73 55160.30 88888.00 2008-09-16 18:07:37.375 260 12682.58 -2.75 55160.32 88888.00 2008-09-16 18:07:37.500 260 12682.62 -2.80 55160.32 88888.00 2008-09-16 18:07:37.625 260 12682.70 -2.77 55160.35 88888.00 2008-09-16 18:07:37.750 260 12682.77 -2.75 55160.35 88888.00 2008-09-16 18:07:37.875 260 12682.75 -2.75 55160.32 88888.00 2008-09-16 18:07:38.000 260 12682.75 -2.73 55160.32 88888.00 2008-09-16 18:07:38.125 260 12682.70 -2.77 55160.32 88888.00 2008-09-16 18:07:38.250 260 12682.67 -2.83 55160.32 88888.00 2008-09-16 18:07:38.375 260 12682.77 -2.75 55160.38 88888.00 2008-09-16 18:07:38.500 260 12682.83 -2.75 55160.38 88888.00 2008-09-16 18:07:38.625 260 12682.80 -2.80 55160.32 88888.00 2008-09-16 18:07:38.750 260 12682.75 -2.83 55160.32 88888.00 2008-09-16 18:07:38.875 260 12682.75 -2.83 55160.32 88888.00 2008-09-16 18:07:39.000 260 12682.73 -2.85 55160.30 88888.00 2008-09-16 18:07:39.125 260 12682.75 -2.83 55160.35 88888.00 2008-09-16 18:07:39.250 260 12682.73 -2.83 55160.38 88888.00 2008-09-16 18:07:39.375 260 12682.77 -2.77 55160.40 88888.00 2008-09-16 18:07:39.500 260 12682.80 -2.80 55160.35 88888.00 2008-09-16 18:07:39.625 260 12682.73 -2.85 55160.32 88888.00 2008-09-16 18:07:39.750 260 12682.60 -2.88 55160.30 88888.00 2008-09-16 18:07:39.875 260 12682.67 -2.88 55160.35 88888.00 2008-09-16 18:07:40.000 260 12682.80 -2.85 55160.38 88888.00 2008-09-16 18:07:40.125 260 12682.83 -2.88 55160.35 88888.00 2008-09-16 18:07:40.250 260 12682.83 -2.85 55160.38 88888.00 2008-09-16 18:07:40.375 260 12682.88 -2.85 55160.35 88888.00 2008-09-16 18:07:40.500 260 12682.85 -2.85 55160.38 88888.00 2008-09-16 18:07:40.625 260 12682.85 -2.88 55160.35 88888.00 2008-09-16 18:07:40.750 260 12682.88 -2.90 55160.35 88888.00 2008-09-16 18:07:40.875 260 12682.85 -2.90 55160.35 88888.00 2008-09-16 18:07:41.000 260 12682.85 -2.88 55160.32 88888.00 2008-09-16 18:07:41.125 260 12682.80 -2.92 55160.32 88888.00 2008-09-16 18:07:41.250 260 12682.83 -2.92 55160.32 88888.00 2008-09-16 18:07:41.375 260 12682.83 -2.95 55160.32 88888.00 2008-09-16 18:07:41.500 260 12682.85 -2.90 55160.38 88888.00 2008-09-16 18:07:41.625 260 12682.90 -2.90 55160.38 88888.00 2008-09-16 18:07:41.750 260 12682.88 -2.88 55160.35 88888.00 2008-09-16 18:07:41.875 260 12682.88 -2.92 55160.35 88888.00 2008-09-16 18:07:42.000 260 12682.92 -2.92 55160.35 88888.00 2008-09-16 18:07:42.125 260 12683.02 -2.92 55160.38 88888.00 2008-09-16 18:07:42.250 260 12682.92 -2.92 55160.35 88888.00 2008-09-16 18:07:42.375 260 12682.90 -2.90 55160.32 88888.00 2008-09-16 18:07:42.500 260 12682.90 -2.95 55160.35 88888.00 2008-09-16 18:07:42.625 260 12682.88 -2.95 55160.35 88888.00 2008-09-16 18:07:42.750 260 12682.92 -2.88 55160.38 88888.00 2008-09-16 18:07:42.875 260 12682.90 -2.90 55160.35 88888.00 2008-09-16 18:07:43.000 260 12682.98 -2.90 55160.32 88888.00 2008-09-16 18:07:43.125 260 12682.92 -2.92 55160.38 88888.00 2008-09-16 18:07:43.250 260 12682.83 -3.00 55160.38 88888.00 2008-09-16 18:07:43.375 260 12682.83 -3.00 55160.35 88888.00 2008-09-16 18:07:43.500 260 12682.85 -2.95 55160.32 88888.00 2008-09-16 18:07:43.625 260 12682.90 -2.90 55160.38 88888.00 2008-09-16 18:07:43.750 260 12682.85 -2.92 55160.35 88888.00 2008-09-16 18:07:43.875 260 12682.83 -2.98 55160.40 88888.00 2008-09-16 18:07:44.000 260 12682.83 -2.95 55160.40 88888.00 2008-09-16 18:07:44.125 260 12682.90 -2.95 55160.40 88888.00 2008-09-16 18:07:44.250 260 12682.83 -2.98 55160.40 88888.00 2008-09-16 18:07:44.375 260 12682.85 -2.95 55160.38 88888.00 2008-09-16 18:07:44.500 260 12682.92 -2.92 55160.40 88888.00 2008-09-16 18:07:44.625 260 12682.90 -2.98 55160.32 88888.00 2008-09-16 18:07:44.750 260 12682.90 -3.02 55160.35 88888.00 2008-09-16 18:07:44.875 260 12682.88 -3.00 55160.35 88888.00 2008-09-16 18:07:45.000 260 12682.88 -2.95 55160.38 88888.00 2008-09-16 18:07:45.125 260 12682.90 -2.95 55160.40 88888.00 2008-09-16 18:07:45.250 260 12682.85 -2.95 55160.40 88888.00 2008-09-16 18:07:45.375 260 12682.85 -3.00 55160.40 88888.00 2008-09-16 18:07:45.500 260 12682.85 -3.08 55160.40 88888.00 2008-09-16 18:07:45.625 260 12682.92 -3.00 55160.40 88888.00 2008-09-16 18:07:45.750 260 12683.02 -2.98 55160.43 88888.00 2008-09-16 18:07:45.875 260 12683.02 -2.98 55160.43 88888.00 2008-09-16 18:07:46.000 260 12682.95 -3.02 55160.38 88888.00 2008-09-16 18:07:46.125 260 12682.95 -3.08 55160.40 88888.00 2008-09-16 18:07:46.250 260 12682.95 -3.08 55160.38 88888.00 2008-09-16 18:07:46.375 260 12682.92 -3.05 55160.38 88888.00 2008-09-16 18:07:46.500 260 12682.90 -3.02 55160.40 88888.00 2008-09-16 18:07:46.625 260 12682.92 -3.02 55160.40 88888.00 2008-09-16 18:07:46.750 260 12683.00 -3.05 55160.43 88888.00 2008-09-16 18:07:46.875 260 12683.05 -3.02 55160.43 88888.00 2008-09-16 18:07:47.000 260 12683.02 -3.00 55160.40 88888.00 2008-09-16 18:07:47.125 260 12682.90 -3.02 55160.38 88888.00 2008-09-16 18:07:47.250 260 12682.85 -3.05 55160.40 88888.00 2008-09-16 18:07:47.375 260 12682.88 -3.05 55160.40 88888.00 2008-09-16 18:07:47.500 260 12682.92 -3.10 55160.43 88888.00 2008-09-16 18:07:47.625 260 12682.85 -3.08 55160.38 88888.00 2008-09-16 18:07:47.750 260 12682.92 -3.08 55160.38 88888.00 2008-09-16 18:07:47.875 260 12683.02 -3.08 55160.40 88888.00 2008-09-16 18:07:48.000 260 12683.05 -3.02 55160.38 88888.00 2008-09-16 18:07:48.125 260 12683.05 -3.02 55160.38 88888.00 2008-09-16 18:07:48.250 260 12683.00 -3.08 55160.40 88888.00 2008-09-16 18:07:48.375 260 12683.00 -3.05 55160.43 88888.00 2008-09-16 18:07:48.500 260 12682.92 -3.05 55160.43 88888.00 2008-09-16 18:07:48.625 260 12682.92 -3.05 55160.40 88888.00 2008-09-16 18:07:48.750 260 12682.92 -3.08 55160.40 88888.00 2008-09-16 18:07:48.875 260 12682.98 -3.08 55160.43 88888.00 2008-09-16 18:07:49.000 260 12683.00 -3.00 55160.45 88888.00 2008-09-16 18:07:49.125 260 12683.05 -3.00 55160.43 88888.00 2008-09-16 18:07:49.250 260 12683.02 -3.08 55160.43 88888.00 2008-09-16 18:07:49.375 260 12682.95 -3.12 55160.43 88888.00 2008-09-16 18:07:49.500 260 12682.98 -3.05 55160.45 88888.00 2008-09-16 18:07:49.625 260 12683.02 -3.02 55160.47 88888.00 2008-09-16 18:07:49.750 260 12683.05 -3.02 55160.47 88888.00 2008-09-16 18:07:49.875 260 12683.08 -3.02 55160.47 88888.00 2008-09-16 18:07:50.000 260 12683.05 -3.05 55160.45 88888.00 2008-09-16 18:07:50.125 260 12683.05 -3.10 55160.45 88888.00 2008-09-16 18:07:50.250 260 12683.00 -3.10 55160.45 88888.00 2008-09-16 18:07:50.375 260 12683.02 -3.08 55160.45 88888.00 2008-09-16 18:07:50.500 260 12682.98 -3.05 55160.45 88888.00 2008-09-16 18:07:50.625 260 12682.92 -3.08 55160.45 88888.00 2008-09-16 18:07:50.750 260 12682.98 -3.10 55160.45 88888.00 2008-09-16 18:07:50.875 260 12683.02 -3.08 55160.47 88888.00 2008-09-16 18:07:51.000 260 12683.10 -3.05 55160.45 88888.00 2008-09-16 18:07:51.125 260 12683.05 -3.05 55160.45 88888.00 2008-09-16 18:07:51.250 260 12683.00 -3.05 55160.47 88888.00 2008-09-16 18:07:51.375 260 12683.00 -3.08 55160.45 88888.00 2008-09-16 18:07:51.500 260 12683.08 -3.08 55160.47 88888.00 2008-09-16 18:07:51.625 260 12683.05 -3.08 55160.47 88888.00 2008-09-16 18:07:51.750 260 12683.05 -3.10 55160.45 88888.00 2008-09-16 18:07:51.875 260 12683.12 -3.12 55160.47 88888.00 2008-09-16 18:07:52.000 260 12683.15 -3.15 55160.50 88888.00 2008-09-16 18:07:52.125 260 12683.15 -3.10 55160.50 88888.00 2008-09-16 18:07:52.250 260 12683.10 -3.20 55160.47 88888.00 2008-09-16 18:07:52.375 260 12683.10 -3.17 55160.50 88888.00 2008-09-16 18:07:52.500 260 12683.05 -3.17 55160.47 88888.00 2008-09-16 18:07:52.625 260 12682.98 -3.15 55160.47 88888.00 2008-09-16 18:07:52.750 260 12683.08 -3.10 55160.43 88888.00 2008-09-16 18:07:52.875 260 12683.02 -3.15 55160.43 88888.00 2008-09-16 18:07:53.000 260 12683.05 -3.12 55160.47 88888.00 2008-09-16 18:07:53.125 260 12683.10 -3.10 55160.50 88888.00 2008-09-16 18:07:53.250 260 12683.15 -3.08 55160.50 88888.00 2008-09-16 18:07:53.375 260 12683.20 -3.12 55160.50 88888.00 2008-09-16 18:07:53.500 260 12683.25 -3.12 55160.53 88888.00 2008-09-16 18:07:53.625 260 12683.30 -3.10 55160.47 88888.00 2008-09-16 18:07:53.750 260 12683.33 -3.05 55160.47 88888.00 2008-09-16 18:07:53.875 260 12683.33 -3.08 55160.45 88888.00 2008-09-16 18:07:54.000 260 12683.33 -3.12 55160.45 88888.00 2008-09-16 18:07:54.125 260 12683.27 -3.23 55160.45 88888.00 2008-09-16 18:07:54.250 260 12683.25 -3.17 55160.43 88888.00 2008-09-16 18:07:54.375 260 12683.27 -3.12 55160.45 88888.00 2008-09-16 18:07:54.500 260 12683.35 -3.02 55160.50 88888.00 2008-09-16 18:07:54.625 260 12683.25 -3.10 55160.45 88888.00 2008-09-16 18:07:54.750 260 12683.25 -3.08 55160.47 88888.00 2008-09-16 18:07:54.875 260 12683.30 -3.02 55160.50 88888.00 2008-09-16 18:07:55.000 260 12683.33 -3.05 55160.50 88888.00 2008-09-16 18:07:55.125 260 12683.35 -3.08 55160.53 88888.00 2008-09-16 18:07:55.250 260 12683.30 -3.12 55160.53 88888.00 2008-09-16 18:07:55.375 260 12683.25 -3.10 55160.53 88888.00 2008-09-16 18:07:55.500 260 12683.17 -3.08 55160.53 88888.00 2008-09-16 18:07:55.625 260 12683.20 -3.10 55160.53 88888.00 2008-09-16 18:07:55.750 260 12683.23 -3.08 55160.55 88888.00 2008-09-16 18:07:55.875 260 12683.30 -3.02 55160.55 88888.00 2008-09-16 18:07:56.000 260 12683.30 -3.05 55160.50 88888.00 2008-09-16 18:07:56.125 260 12683.30 -3.10 55160.53 88888.00 2008-09-16 18:07:56.250 260 12683.30 -3.10 55160.53 88888.00 2008-09-16 18:07:56.375 260 12683.35 -3.02 55160.53 88888.00 2008-09-16 18:07:56.500 260 12683.30 -3.05 55160.50 88888.00 2008-09-16 18:07:56.625 260 12683.25 -3.05 55160.47 88888.00 2008-09-16 18:07:56.750 260 12683.20 -3.10 55160.45 88888.00 2008-09-16 18:07:56.875 260 12683.20 -3.17 55160.45 88888.00 2008-09-16 18:07:57.000 260 12683.25 -3.17 55160.45 88888.00 2008-09-16 18:07:57.125 260 12683.27 -3.08 55160.47 88888.00 2008-09-16 18:07:57.250 260 12683.23 -3.12 55160.47 88888.00 2008-09-16 18:07:57.375 260 12683.23 -3.12 55160.50 88888.00 2008-09-16 18:07:57.500 260 12683.25 -3.12 55160.53 88888.00 2008-09-16 18:07:57.625 260 12683.27 -3.08 55160.53 88888.00 2008-09-16 18:07:57.750 260 12683.30 -3.08 55160.50 88888.00 2008-09-16 18:07:57.875 260 12683.27 -3.05 55160.50 88888.00 2008-09-16 18:07:58.000 260 12683.23 -3.08 55160.47 88888.00 2008-09-16 18:07:58.125 260 12683.23 -3.08 55160.53 88888.00 2008-09-16 18:07:58.250 260 12683.27 -3.12 55160.47 88888.00 2008-09-16 18:07:58.375 260 12683.33 -3.10 55160.45 88888.00 2008-09-16 18:07:58.500 260 12683.27 -3.10 55160.45 88888.00 2008-09-16 18:07:58.625 260 12683.23 -3.05 55160.45 88888.00 2008-09-16 18:07:58.750 260 12683.30 -3.00 55160.50 88888.00 2008-09-16 18:07:58.875 260 12683.30 -2.98 55160.53 88888.00 2008-09-16 18:07:59.000 260 12683.33 -2.98 55160.55 88888.00 2008-09-16 18:07:59.125 260 12683.30 -3.05 55160.53 88888.00 2008-09-16 18:07:59.250 260 12683.25 -3.08 55160.53 88888.00 2008-09-16 18:07:59.375 260 12683.30 -3.05 55160.50 88888.00 2008-09-16 18:07:59.500 260 12683.38 -2.98 55160.53 88888.00 2008-09-16 18:07:59.625 260 12683.35 -3.02 55160.50 88888.00 2008-09-16 18:07:59.750 260 12683.30 -3.02 55160.53 88888.00 2008-09-16 18:07:59.875 260 12683.30 -3.00 55160.55 88888.00 2008-09-16 18:08:00.000 260 12683.35 -3.02 55160.55 88888.00 2008-09-16 18:08:00.125 260 12683.38 -2.98 55160.55 88888.00 2008-09-16 18:08:00.250 260 12683.33 -3.02 55160.55 88888.00 2008-09-16 18:08:00.375 260 12683.35 -3.02 55160.55 88888.00 2008-09-16 18:08:00.500 260 12683.30 -3.02 55160.50 88888.00 2008-09-16 18:08:00.625 260 12683.30 -3.00 55160.50 88888.00 2008-09-16 18:08:00.750 260 12683.25 -2.98 55160.50 88888.00 2008-09-16 18:08:00.875 260 12683.27 -2.98 55160.53 88888.00 2008-09-16 18:08:01.000 260 12683.30 -2.98 55160.55 88888.00 2008-09-16 18:08:01.125 260 12683.30 -3.02 55160.53 88888.00 2008-09-16 18:08:01.250 260 12683.33 -3.02 55160.53 88888.00 2008-09-16 18:08:01.375 260 12683.40 -2.98 55160.55 88888.00 2008-09-16 18:08:01.500 260 12683.42 -2.98 55160.53 88888.00 2008-09-16 18:08:01.625 260 12683.40 -2.95 55160.53 88888.00 2008-09-16 18:08:01.750 260 12683.40 -2.92 55160.55 88888.00 2008-09-16 18:08:01.875 260 12683.38 -2.90 55160.53 88888.00 2008-09-16 18:08:02.000 260 12683.45 -2.88 55160.53 88888.00 2008-09-16 18:08:02.125 260 12683.48 -2.88 55160.53 88888.00 2008-09-16 18:08:02.250 260 12683.42 -3.02 55160.50 88888.00 2008-09-16 18:08:02.375 260 12683.38 -3.00 55160.55 88888.00 2008-09-16 18:08:02.500 260 12683.33 -2.95 55160.55 88888.00 2008-09-16 18:08:02.625 260 12683.33 -2.98 55160.53 88888.00 2008-09-16 18:08:02.750 260 12683.33 -2.95 55160.47 88888.00 2008-09-16 18:08:02.875 260 12683.35 -2.92 55160.53 88888.00 2008-09-16 18:08:03.000 260 12683.38 -2.95 55160.47 88888.00 2008-09-16 18:08:03.125 260 12683.42 -2.98 55160.47 88888.00 2008-09-16 18:08:03.250 260 12683.38 -3.05 55160.47 88888.00 2008-09-16 18:08:03.375 260 12683.45 -3.00 55160.50 88888.00 2008-09-16 18:08:03.500 260 12683.50 -2.98 55160.53 88888.00 2008-09-16 18:08:03.625 260 12683.52 -3.00 55160.50 88888.00 2008-09-16 18:08:03.750 260 12683.60 -2.95 55160.47 88888.00 2008-09-16 18:08:03.875 260 12683.58 -2.90 55160.50 88888.00 2008-09-16 18:08:04.000 260 12683.58 -2.95 55160.50 88888.00 2008-09-16 18:08:04.125 260 12683.55 -2.90 55160.53 88888.00 2008-09-16 18:08:04.250 260 12683.50 -2.92 55160.53 88888.00 2008-09-16 18:08:04.375 260 12683.52 -2.92 55160.50 88888.00 2008-09-16 18:08:04.500 260 12683.52 -2.95 55160.50 88888.00 2008-09-16 18:08:04.625 260 12683.60 -2.92 55160.53 88888.00 2008-09-16 18:08:04.750 260 12683.55 -3.00 55160.53 88888.00 2008-09-16 18:08:04.875 260 12683.52 -3.02 55160.50 88888.00 2008-09-16 18:08:05.000 260 12683.50 -3.02 55160.55 88888.00 2008-09-16 18:08:05.125 260 12683.50 -2.92 55160.53 88888.00 2008-09-16 18:08:05.250 260 12683.58 -2.88 55160.55 88888.00 2008-09-16 18:08:05.375 260 12683.60 -2.90 55160.50 88888.00 2008-09-16 18:08:05.500 260 12683.58 -2.92 55160.47 88888.00 2008-09-16 18:08:05.625 260 12683.62 -2.98 55160.50 88888.00 2008-09-16 18:08:05.750 260 12683.70 -2.95 55160.55 88888.00 2008-09-16 18:08:05.875 260 12683.67 -2.95 55160.55 88888.00 2008-09-16 18:08:06.000 260 12683.65 -2.95 55160.55 88888.00 2008-09-16 18:08:06.125 260 12683.70 -2.92 55160.55 88888.00 2008-09-16 18:08:06.250 260 12683.62 -3.00 55160.55 88888.00 2008-09-16 18:08:06.375 260 12683.60 -2.98 55160.50 88888.00 2008-09-16 18:08:06.500 260 12683.55 -2.98 55160.50 88888.00 2008-09-16 18:08:06.625 260 12683.62 -3.00 55160.53 88888.00 2008-09-16 18:08:06.750 260 12683.65 -3.02 55160.55 88888.00 2008-09-16 18:08:06.875 260 12683.67 -3.02 55160.55 88888.00 2008-09-16 18:08:07.000 260 12683.65 -2.98 55160.55 88888.00 2008-09-16 18:08:07.125 260 12683.67 -2.95 55160.55 88888.00 2008-09-16 18:08:07.250 260 12683.70 -3.00 55160.50 88888.00 2008-09-16 18:08:07.375 260 12683.67 -3.02 55160.50 88888.00 2008-09-16 18:08:07.500 260 12683.73 -3.00 55160.53 88888.00 2008-09-16 18:08:07.625 260 12683.75 -3.05 55160.47 88888.00 2008-09-16 18:08:07.750 260 12683.65 -3.05 55160.47 88888.00 2008-09-16 18:08:07.875 260 12683.70 -3.02 55160.53 88888.00 2008-09-16 18:08:08.000 260 12683.77 -2.98 55160.53 88888.00 2008-09-16 18:08:08.125 260 12683.77 -3.00 55160.50 88888.00 2008-09-16 18:08:08.250 260 12683.70 -3.05 55160.50 88888.00 2008-09-16 18:08:08.375 260 12683.80 -3.00 55160.50 88888.00 2008-09-16 18:08:08.500 260 12683.75 -3.00 55160.50 88888.00 2008-09-16 18:08:08.625 260 12683.73 -3.00 55160.50 88888.00 2008-09-16 18:08:08.750 260 12683.67 -3.08 55160.50 88888.00 2008-09-16 18:08:08.875 260 12683.70 -3.05 55160.50 88888.00 2008-09-16 18:08:09.000 260 12683.70 -3.08 55160.50 88888.00 2008-09-16 18:08:09.125 260 12683.70 -3.02 55160.53 88888.00 2008-09-16 18:08:09.250 260 12683.67 -3.05 55160.53 88888.00 2008-09-16 18:08:09.375 260 12683.75 -3.05 55160.53 88888.00 2008-09-16 18:08:09.500 260 12683.77 -3.10 55160.53 88888.00 2008-09-16 18:08:09.625 260 12683.77 -3.12 55160.53 88888.00 2008-09-16 18:08:09.750 260 12683.75 -3.15 55160.53 88888.00 2008-09-16 18:08:09.875 260 12683.75 -3.12 55160.53 88888.00 2008-09-16 18:08:10.000 260 12683.75 -3.10 55160.55 88888.00 2008-09-16 18:08:10.125 260 12683.75 -3.10 55160.55 88888.00 2008-09-16 18:08:10.250 260 12683.77 -3.12 55160.53 88888.00 2008-09-16 18:08:10.375 260 12683.80 -3.08 55160.55 88888.00 2008-09-16 18:08:10.500 260 12683.77 -3.10 55160.53 88888.00 2008-09-16 18:08:10.625 260 12683.75 -3.17 55160.53 88888.00 2008-09-16 18:08:10.750 260 12683.73 -3.20 55160.53 88888.00 2008-09-16 18:08:10.875 260 12683.80 -3.10 55160.55 88888.00 2008-09-16 18:08:11.000 260 12683.75 -3.12 55160.53 88888.00 2008-09-16 18:08:11.125 260 12683.75 -3.12 55160.55 88888.00 2008-09-16 18:08:11.250 260 12683.70 -3.12 55160.57 88888.00 2008-09-16 18:08:11.375 260 12683.73 -3.15 55160.55 88888.00 2008-09-16 18:08:11.500 260 12683.73 -3.12 55160.57 88888.00 2008-09-16 18:08:11.625 260 12683.75 -3.12 55160.55 88888.00 2008-09-16 18:08:11.750 260 12683.75 -3.17 55160.53 88888.00 2008-09-16 18:08:11.875 260 12683.75 -3.15 55160.55 88888.00 2008-09-16 18:08:12.000 260 12683.80 -3.12 55160.55 88888.00 2008-09-16 18:08:12.125 260 12683.73 -3.12 55160.57 88888.00 2008-09-16 18:08:12.250 260 12683.70 -3.15 55160.57 88888.00 2008-09-16 18:08:12.375 260 12683.73 -3.20 55160.55 88888.00 2008-09-16 18:08:12.500 260 12683.75 -3.20 55160.55 88888.00 2008-09-16 18:08:12.625 260 12683.80 -3.15 55160.60 88888.00 2008-09-16 18:08:12.750 260 12683.85 -3.15 55160.62 88888.00 2008-09-16 18:08:12.875 260 12683.83 -3.15 55160.62 88888.00 2008-09-16 18:08:13.000 260 12683.83 -3.15 55160.57 88888.00 2008-09-16 18:08:13.125 260 12683.90 -3.17 55160.55 88888.00 2008-09-16 18:08:13.250 260 12683.92 -3.15 55160.57 88888.00 2008-09-16 18:08:13.375 260 12683.88 -3.20 55160.60 88888.00 2008-09-16 18:08:13.500 260 12683.83 -3.17 55160.60 88888.00 2008-09-16 18:08:13.625 260 12683.88 -3.12 55160.60 88888.00 2008-09-16 18:08:13.750 260 12683.88 -3.15 55160.62 88888.00 2008-09-16 18:08:13.875 260 12683.85 -3.20 55160.57 88888.00 2008-09-16 18:08:14.000 260 12683.90 -3.23 55160.57 88888.00 2008-09-16 18:08:14.125 260 12683.90 -3.17 55160.60 88888.00 2008-09-16 18:08:14.250 260 12683.85 -3.20 55160.60 88888.00 2008-09-16 18:08:14.375 260 12683.88 -3.17 55160.60 88888.00 2008-09-16 18:08:14.500 260 12683.92 -3.15 55160.60 88888.00 2008-09-16 18:08:14.625 260 12684.00 -3.17 55160.62 88888.00 2008-09-16 18:08:14.750 260 12684.00 -3.17 55160.60 88888.00 2008-09-16 18:08:14.875 260 12683.92 -3.20 55160.57 88888.00 2008-09-16 18:08:15.000 260 12683.92 -3.20 55160.55 88888.00 2008-09-16 18:08:15.125 260 12683.88 -3.23 55160.55 88888.00 2008-09-16 18:08:15.250 260 12683.88 -3.23 55160.57 88888.00 2008-09-16 18:08:15.375 260 12683.92 -3.17 55160.60 88888.00 2008-09-16 18:08:15.500 260 12683.90 -3.23 55160.57 88888.00 2008-09-16 18:08:15.625 260 12683.92 -3.23 55160.62 88888.00 2008-09-16 18:08:15.750 260 12683.95 -3.23 55160.62 88888.00 2008-09-16 18:08:15.875 260 12683.95 -3.23 55160.65 88888.00 2008-09-16 18:08:16.000 260 12683.92 -3.23 55160.65 88888.00 2008-09-16 18:08:16.125 260 12683.90 -3.23 55160.62 88888.00 2008-09-16 18:08:16.250 260 12683.80 -3.33 55160.60 88888.00 2008-09-16 18:08:16.375 260 12683.88 -3.25 55160.65 88888.00 2008-09-16 18:08:16.500 260 12683.90 -3.20 55160.65 88888.00 2008-09-16 18:08:16.625 260 12683.85 -3.23 55160.62 88888.00 2008-09-16 18:08:16.750 260 12683.80 -3.23 55160.57 88888.00 2008-09-16 18:08:16.875 260 12683.77 -3.20 55160.62 88888.00 2008-09-16 18:08:17.000 260 12683.83 -3.20 55160.60 88888.00 2008-09-16 18:08:17.125 260 12683.92 -3.23 55160.62 88888.00 2008-09-16 18:08:17.250 260 12683.92 -3.20 55160.62 88888.00 2008-09-16 18:08:17.375 260 12683.95 -3.20 55160.60 88888.00 2008-09-16 18:08:17.500 260 12683.90 -3.25 55160.60 88888.00 2008-09-16 18:08:17.625 260 12683.95 -3.23 55160.62 88888.00 2008-09-16 18:08:17.750 260 12683.92 -3.23 55160.60 88888.00 2008-09-16 18:08:17.875 260 12683.83 -3.27 55160.57 88888.00 2008-09-16 18:08:18.000 260 12683.77 -3.25 55160.60 88888.00 2008-09-16 18:08:18.125 260 12683.90 -3.23 55160.62 88888.00 2008-09-16 18:08:18.250 260 12683.88 -3.33 55160.57 88888.00 2008-09-16 18:08:18.375 260 12683.83 -3.30 55160.55 88888.00 2008-09-16 18:08:18.500 260 12683.92 -3.23 55160.62 88888.00 2008-09-16 18:08:18.625 260 12683.95 -3.23 55160.62 88888.00 2008-09-16 18:08:18.750 260 12683.95 -3.23 55160.65 88888.00 2008-09-16 18:08:18.875 260 12683.95 -3.20 55160.65 88888.00 2008-09-16 18:08:19.000 260 12683.95 -3.20 55160.65 88888.00 2008-09-16 18:08:19.125 260 12683.90 -3.23 55160.62 88888.00 2008-09-16 18:08:19.250 260 12683.88 -3.30 55160.65 88888.00 2008-09-16 18:08:19.375 260 12683.95 -3.25 55160.68 88888.00 2008-09-16 18:08:19.500 260 12684.00 -3.25 55160.65 88888.00 2008-09-16 18:08:19.625 260 12683.98 -3.25 55160.65 88888.00 2008-09-16 18:08:19.750 260 12683.92 -3.30 55160.62 88888.00 2008-09-16 18:08:19.875 260 12683.92 -3.33 55160.62 88888.00 2008-09-16 18:08:20.000 260 12684.02 -3.25 55160.65 88888.00 2008-09-16 18:08:20.125 260 12684.00 -3.27 55160.68 88888.00 2008-09-16 18:08:20.250 260 12683.90 -3.30 55160.70 88888.00 2008-09-16 18:08:20.375 260 12683.95 -3.20 55160.72 88888.00 2008-09-16 18:08:20.500 260 12684.00 -3.20 55160.72 88888.00 2008-09-16 18:08:20.625 260 12683.98 -3.25 55160.72 88888.00 2008-09-16 18:08:20.750 260 12683.92 -3.25 55160.70 88888.00 2008-09-16 18:08:20.875 260 12683.95 -3.25 55160.70 88888.00 2008-09-16 18:08:21.000 260 12683.92 -3.30 55160.68 88888.00 2008-09-16 18:08:21.125 260 12683.98 -3.30 55160.68 88888.00 2008-09-16 18:08:21.250 260 12683.95 -3.30 55160.68 88888.00 2008-09-16 18:08:21.375 260 12683.95 -3.27 55160.68 88888.00 2008-09-16 18:08:21.500 260 12683.98 -3.27 55160.70 88888.00 2008-09-16 18:08:21.625 260 12683.98 -3.30 55160.65 88888.00 2008-09-16 18:08:21.750 260 12683.98 -3.30 55160.68 88888.00 2008-09-16 18:08:21.875 260 12683.98 -3.27 55160.70 88888.00 2008-09-16 18:08:22.000 260 12684.00 -3.27 55160.70 88888.00 2008-09-16 18:08:22.125 260 12684.02 -3.27 55160.70 88888.00 2008-09-16 18:08:22.250 260 12684.00 -3.27 55160.70 88888.00 2008-09-16 18:08:22.375 260 12684.05 -3.23 55160.72 88888.00 2008-09-16 18:08:22.500 260 12684.02 -3.30 55160.70 88888.00 2008-09-16 18:08:22.625 260 12683.98 -3.33 55160.70 88888.00 2008-09-16 18:08:22.750 260 12684.00 -3.33 55160.70 88888.00 2008-09-16 18:08:22.875 260 12684.02 -3.33 55160.70 88888.00 2008-09-16 18:08:23.000 260 12684.02 -3.27 55160.70 88888.00 2008-09-16 18:08:23.125 260 12683.98 -3.33 55160.72 88888.00 2008-09-16 18:08:23.250 260 12683.95 -3.38 55160.72 88888.00 2008-09-16 18:08:23.375 260 12684.02 -3.30 55160.70 88888.00 2008-09-16 18:08:23.500 260 12684.00 -3.33 55160.72 88888.00 2008-09-16 18:08:23.625 260 12684.05 -3.35 55160.72 88888.00 2008-09-16 18:08:23.750 260 12684.08 -3.35 55160.72 88888.00 2008-09-16 18:08:23.875 260 12684.02 -3.35 55160.70 88888.00 2008-09-16 18:08:24.000 260 12683.98 -3.35 55160.70 88888.00 2008-09-16 18:08:24.125 260 12684.08 -3.30 55160.75 88888.00 2008-09-16 18:08:24.250 260 12684.02 -3.35 55160.70 88888.00 2008-09-16 18:08:24.375 260 12683.98 -3.38 55160.68 88888.00 2008-09-16 18:08:24.500 260 12684.02 -3.35 55160.70 88888.00 2008-09-16 18:08:24.625 260 12684.08 -3.33 55160.75 88888.00 2008-09-16 18:08:24.750 260 12684.08 -3.33 55160.75 88888.00 2008-09-16 18:08:24.875 260 12684.02 -3.30 55160.78 88888.00 2008-09-16 18:08:25.000 260 12684.08 -3.33 55160.75 88888.00 2008-09-16 18:08:25.125 260 12684.00 -3.42 55160.72 88888.00 2008-09-16 18:08:25.250 260 12683.92 -3.40 55160.70 88888.00 2008-09-16 18:08:25.375 260 12684.02 -3.33 55160.72 88888.00 2008-09-16 18:08:25.500 260 12684.12 -3.25 55160.78 88888.00 2008-09-16 18:08:25.625 260 12684.10 -3.23 55160.75 88888.00 2008-09-16 18:08:25.750 260 12684.05 -3.33 55160.72 88888.00 2008-09-16 18:08:25.875 260 12684.08 -3.35 55160.72 88888.00 2008-09-16 18:08:26.000 260 12684.12 -3.33 55160.72 88888.00 2008-09-16 18:08:26.125 260 12684.12 -3.35 55160.72 88888.00 2008-09-16 18:08:26.250 260 12684.02 -3.38 55160.75 88888.00 2008-09-16 18:08:26.375 260 12684.00 -3.35 55160.72 88888.00 2008-09-16 18:08:26.500 260 12684.00 -3.38 55160.72 88888.00 2008-09-16 18:08:26.625 260 12684.02 -3.38 55160.72 88888.00 2008-09-16 18:08:26.750 260 12684.02 -3.40 55160.75 88888.00 2008-09-16 18:08:26.875 260 12684.05 -3.35 55160.75 88888.00 2008-09-16 18:08:27.000 260 12684.05 -3.33 55160.75 88888.00 2008-09-16 18:08:27.125 260 12684.00 -3.30 55160.72 88888.00 2008-09-16 18:08:27.250 260 12684.05 -3.27 55160.72 88888.00 2008-09-16 18:08:27.375 260 12684.12 -3.23 55160.75 88888.00 2008-09-16 18:08:27.500 260 12684.17 -3.27 55160.78 88888.00 2008-09-16 18:08:27.625 260 12684.15 -3.35 55160.72 88888.00 2008-09-16 18:08:27.750 260 12684.12 -3.33 55160.78 88888.00 2008-09-16 18:08:27.875 260 12684.15 -3.25 55160.78 88888.00 2008-09-16 18:08:28.000 260 12684.15 -3.25 55160.75 88888.00 2008-09-16 18:08:28.125 260 12684.12 -3.35 55160.72 88888.00 2008-09-16 18:08:28.250 260 12684.08 -3.40 55160.72 88888.00 2008-09-16 18:08:28.375 260 12684.15 -3.35 55160.75 88888.00 2008-09-16 18:08:28.500 260 12684.12 -3.40 55160.78 88888.00 2008-09-16 18:08:28.625 260 12684.15 -3.45 55160.75 88888.00 2008-09-16 18:08:28.750 260 12684.15 -3.45 55160.75 88888.00 2008-09-16 18:08:28.875 260 12684.17 -3.35 55160.75 88888.00 2008-09-16 18:08:29.000 260 12684.17 -3.33 55160.72 88888.00 2008-09-16 18:08:29.125 260 12684.15 -3.35 55160.72 88888.00 2008-09-16 18:08:29.250 260 12684.12 -3.38 55160.72 88888.00 2008-09-16 18:08:29.375 260 12684.17 -3.35 55160.72 88888.00 2008-09-16 18:08:29.500 260 12684.20 -3.30 55160.78 88888.00 2008-09-16 18:08:29.625 260 12684.20 -3.33 55160.75 88888.00 2008-09-16 18:08:29.750 260 12684.17 -3.33 55160.75 88888.00 2008-09-16 18:08:29.875 260 12684.23 -3.30 55160.75 88888.00 2008-09-16 18:08:30.000 260 12684.25 -3.33 55160.75 88888.00 2008-09-16 18:08:30.125 260 12684.23 -3.33 55160.75 88888.00 2008-09-16 18:08:30.250 260 12684.23 -3.38 55160.75 88888.00 2008-09-16 18:08:30.375 260 12684.30 -3.30 55160.75 88888.00 2008-09-16 18:08:30.500 260 12684.42 -3.23 55160.78 88888.00 2008-09-16 18:08:30.625 260 12684.30 -3.27 55160.80 88888.00 2008-09-16 18:08:30.750 260 12684.23 -3.27 55160.78 88888.00 2008-09-16 18:08:30.875 260 12684.30 -3.27 55160.78 88888.00 2008-09-16 18:08:31.000 260 12684.42 -3.27 55160.78 88888.00 2008-09-16 18:08:31.125 260 12684.40 -3.20 55160.78 88888.00 2008-09-16 18:08:31.250 260 12684.27 -3.20 55160.80 88888.00 2008-09-16 18:08:31.375 260 12684.35 -3.20 55160.80 88888.00 2008-09-16 18:08:31.500 260 12684.35 -3.27 55160.80 88888.00 2008-09-16 18:08:31.625 260 12684.30 -3.33 55160.78 88888.00 2008-09-16 18:08:31.750 260 12684.23 -3.30 55160.80 88888.00 2008-09-16 18:08:31.875 260 12684.25 -3.23 55160.82 88888.00 2008-09-16 18:08:32.000 260 12684.33 -3.23 55160.80 88888.00 2008-09-16 18:08:32.125 260 12684.42 -3.25 55160.78 88888.00 2008-09-16 18:08:32.250 260 12684.42 -3.27 55160.78 88888.00 2008-09-16 18:08:32.375 260 12684.40 -3.30 55160.78 88888.00 2008-09-16 18:08:32.500 260 12684.35 -3.23 55160.80 88888.00 2008-09-16 18:08:32.625 260 12684.35 -3.17 55160.82 88888.00 2008-09-16 18:08:32.750 260 12684.33 -3.23 55160.78 88888.00 2008-09-16 18:08:32.875 260 12684.40 -3.25 55160.78 88888.00 2008-09-16 18:08:33.000 260 12684.38 -3.35 55160.75 88888.00 2008-09-16 18:08:33.125 260 12684.30 -3.30 55160.78 88888.00 2008-09-16 18:08:33.250 260 12684.33 -3.23 55160.82 88888.00 2008-09-16 18:08:33.375 260 12684.27 -3.25 55160.80 88888.00 2008-09-16 18:08:33.500 260 12684.25 -3.23 55160.78 88888.00 2008-09-16 18:08:33.625 260 12684.25 -3.23 55160.80 88888.00 2008-09-16 18:08:33.750 260 12684.25 -3.25 55160.78 88888.00 2008-09-16 18:08:33.875 260 12684.20 -3.27 55160.78 88888.00 2008-09-16 18:08:34.000 260 12684.17 -3.27 55160.78 88888.00 2008-09-16 18:08:34.125 260 12684.23 -3.23 55160.80 88888.00 2008-09-16 18:08:34.250 260 12684.23 -3.23 55160.80 88888.00 2008-09-16 18:08:34.375 260 12684.35 -3.20 55160.78 88888.00 2008-09-16 18:08:34.500 260 12684.35 -3.23 55160.80 88888.00 2008-09-16 18:08:34.625 260 12684.35 -3.23 55160.78 88888.00 2008-09-16 18:08:34.750 260 12684.33 -3.25 55160.78 88888.00 2008-09-16 18:08:34.875 260 12684.33 -3.25 55160.78 88888.00 2008-09-16 18:08:35.000 260 12684.33 -3.20 55160.78 88888.00 2008-09-16 18:08:35.125 260 12684.35 -3.20 55160.82 88888.00 2008-09-16 18:08:35.250 260 12684.33 -3.20 55160.82 88888.00 2008-09-16 18:08:35.375 260 12684.27 -3.25 55160.80 88888.00 2008-09-16 18:08:35.500 260 12684.25 -3.25 55160.80 88888.00 2008-09-16 18:08:35.625 260 12684.30 -3.23 55160.80 88888.00 2008-09-16 18:08:35.750 260 12684.33 -3.23 55160.80 88888.00 2008-09-16 18:08:35.875 260 12684.38 -3.17 55160.82 88888.00 2008-09-16 18:08:36.000 260 12684.38 -3.15 55160.80 88888.00 2008-09-16 18:08:36.125 260 12684.35 -3.17 55160.80 88888.00 2008-09-16 18:08:36.250 260 12684.25 -3.25 55160.78 88888.00 2008-09-16 18:08:36.375 260 12684.30 -3.23 55160.78 88888.00 2008-09-16 18:08:36.500 260 12684.35 -3.15 55160.82 88888.00 2008-09-16 18:08:36.625 260 12684.45 -3.15 55160.82 88888.00 2008-09-16 18:08:36.750 260 12684.40 -3.23 55160.80 88888.00 2008-09-16 18:08:36.875 260 12684.38 -3.27 55160.80 88888.00 2008-09-16 18:08:37.000 260 12684.42 -3.30 55160.80 88888.00 2008-09-16 18:08:37.125 260 12684.40 -3.30 55160.80 88888.00 2008-09-16 18:08:37.250 260 12684.38 -3.30 55160.80 88888.00 2008-09-16 18:08:37.375 260 12684.42 -3.23 55160.82 88888.00 2008-09-16 18:08:37.500 260 12684.50 -3.23 55160.82 88888.00 2008-09-16 18:08:37.625 260 12684.48 -3.20 55160.82 88888.00 2008-09-16 18:08:37.750 260 12684.48 -3.15 55160.82 88888.00 2008-09-16 18:08:37.875 260 12684.42 -3.15 55160.82 88888.00 2008-09-16 18:08:38.000 260 12684.45 -3.20 55160.78 88888.00 2008-09-16 18:08:38.125 260 12684.42 -3.23 55160.78 88888.00 2008-09-16 18:08:38.250 260 12684.35 -3.25 55160.80 88888.00 2008-09-16 18:08:38.375 260 12684.40 -3.23 55160.82 88888.00 2008-09-16 18:08:38.500 260 12684.48 -3.23 55160.80 88888.00 2008-09-16 18:08:38.625 260 12684.50 -3.23 55160.80 88888.00 2008-09-16 18:08:38.750 260 12684.52 -3.20 55160.82 88888.00 2008-09-16 18:08:38.875 260 12684.58 -3.20 55160.82 88888.00 2008-09-16 18:08:39.000 260 12684.50 -3.20 55160.80 88888.00 2008-09-16 18:08:39.125 260 12684.42 -3.23 55160.78 88888.00 2008-09-16 18:08:39.250 260 12684.42 -3.30 55160.78 88888.00 2008-09-16 18:08:39.375 260 12684.45 -3.25 55160.80 88888.00 2008-09-16 18:08:39.500 260 12684.52 -3.17 55160.82 88888.00 2008-09-16 18:08:39.625 260 12684.52 -3.15 55160.82 88888.00 2008-09-16 18:08:39.750 260 12684.48 -3.17 55160.82 88888.00 2008-09-16 18:08:39.875 260 12684.50 -3.20 55160.80 88888.00 2008-09-16 18:08:40.000 260 12684.50 -3.23 55160.80 88888.00 2008-09-16 18:08:40.125 260 12684.50 -3.17 55160.82 88888.00 2008-09-16 18:08:40.250 260 12684.40 -3.20 55160.82 88888.00 2008-09-16 18:08:40.375 260 12684.52 -3.17 55160.82 88888.00 2008-09-16 18:08:40.500 260 12684.52 -3.17 55160.80 88888.00 2008-09-16 18:08:40.625 260 12684.48 -3.23 55160.78 88888.00 2008-09-16 18:08:40.750 260 12684.45 -3.27 55160.75 88888.00 2008-09-16 18:08:40.875 260 12684.48 -3.27 55160.82 88888.00 2008-09-16 18:08:41.000 260 12684.62 -3.20 55160.85 88888.00 2008-09-16 18:08:41.125 260 12684.67 -3.15 55160.82 88888.00 2008-09-16 18:08:41.250 260 12684.60 -3.17 55160.80 88888.00 2008-09-16 18:08:41.375 260 12684.60 -3.15 55160.78 88888.00 2008-09-16 18:08:41.500 260 12684.58 -3.17 55160.78 88888.00 2008-09-16 18:08:41.625 260 12684.55 -3.23 55160.75 88888.00 2008-09-16 18:08:41.750 260 12684.55 -3.23 55160.78 88888.00 2008-09-16 18:08:41.875 260 12684.67 -3.20 55160.78 88888.00 2008-09-16 18:08:42.000 260 12684.75 -3.17 55160.80 88888.00 2008-09-16 18:08:42.125 260 12684.75 -3.17 55160.80 88888.00 2008-09-16 18:08:42.250 260 12684.73 -3.20 55160.80 88888.00 2008-09-16 18:08:42.375 260 12684.70 -3.20 55160.78 88888.00 2008-09-16 18:08:42.500 260 12684.65 -3.27 55160.78 88888.00 2008-09-16 18:08:42.625 260 12684.65 -3.23 55160.80 88888.00 2008-09-16 18:08:42.750 260 12684.65 -3.23 55160.80 88888.00 2008-09-16 18:08:42.875 260 12684.65 -3.23 55160.80 88888.00 2008-09-16 18:08:43.000 260 12684.67 -3.20 55160.80 88888.00 2008-09-16 18:08:43.125 260 12684.75 -3.15 55160.80 88888.00 2008-09-16 18:08:43.250 260 12684.83 -3.17 55160.80 88888.00 2008-09-16 18:08:43.375 260 12684.83 -3.15 55160.78 88888.00 2008-09-16 18:08:43.500 260 12684.77 -3.17 55160.80 88888.00 2008-09-16 18:08:43.625 260 12684.75 -3.17 55160.80 88888.00 2008-09-16 18:08:43.750 260 12684.70 -3.20 55160.78 88888.00 2008-09-16 18:08:43.875 260 12684.70 -3.20 55160.80 88888.00 2008-09-16 18:08:44.000 260 12684.73 -3.20 55160.80 88888.00 2008-09-16 18:08:44.125 260 12684.73 -3.20 55160.80 88888.00 2008-09-16 18:08:44.250 260 12684.73 -3.20 55160.80 88888.00 2008-09-16 18:08:44.375 260 12684.80 -3.12 55160.80 88888.00 2008-09-16 18:08:44.500 260 12684.77 -3.17 55160.78 88888.00 2008-09-16 18:08:44.625 260 12684.73 -3.17 55160.82 88888.00 2008-09-16 18:08:44.750 260 12684.70 -3.17 55160.82 88888.00 2008-09-16 18:08:44.875 260 12684.70 -3.17 55160.82 88888.00 2008-09-16 18:08:45.000 260 12684.73 -3.15 55160.82 88888.00 2008-09-16 18:08:45.125 260 12684.73 -3.17 55160.80 88888.00 2008-09-16 18:08:45.250 260 12684.67 -3.23 55160.78 88888.00 2008-09-16 18:08:45.375 260 12684.77 -3.20 55160.78 88888.00 2008-09-16 18:08:45.500 260 12684.77 -3.12 55160.80 88888.00 2008-09-16 18:08:45.625 260 12684.75 -3.10 55160.82 88888.00 2008-09-16 18:08:45.750 260 12684.73 -3.12 55160.82 88888.00 2008-09-16 18:08:45.875 260 12684.77 -3.15 55160.82 88888.00 2008-09-16 18:08:46.000 260 12684.73 -3.17 55160.80 88888.00 2008-09-16 18:08:46.125 260 12684.77 -3.12 55160.82 88888.00 2008-09-16 18:08:46.250 260 12684.77 -3.15 55160.80 88888.00 2008-09-16 18:08:46.375 260 12684.77 -3.17 55160.80 88888.00 2008-09-16 18:08:46.500 260 12684.77 -3.17 55160.82 88888.00 2008-09-16 18:08:46.625 260 12684.83 -3.15 55160.85 88888.00 2008-09-16 18:08:46.750 260 12684.83 -3.12 55160.85 88888.00 2008-09-16 18:08:46.875 260 12684.77 -3.12 55160.82 88888.00 2008-09-16 18:08:47.000 260 12684.75 -3.15 55160.80 88888.00 2008-09-16 18:08:47.125 260 12684.85 -3.10 55160.85 88888.00 2008-09-16 18:08:47.250 260 12684.75 -3.10 55160.82 88888.00 2008-09-16 18:08:47.375 260 12684.75 -3.10 55160.80 88888.00 2008-09-16 18:08:47.500 260 12684.77 -3.15 55160.78 88888.00 2008-09-16 18:08:47.625 260 12684.80 -3.17 55160.82 88888.00 2008-09-16 18:08:47.750 260 12684.80 -3.12 55160.82 88888.00 2008-09-16 18:08:47.875 260 12684.77 -3.10 55160.80 88888.00 2008-09-16 18:08:48.000 260 12684.83 -3.17 55160.75 88888.00 2008-09-16 18:08:48.125 260 12684.85 -3.17 55160.80 88888.00 2008-09-16 18:08:48.250 260 12684.83 -3.12 55160.80 88888.00 2008-09-16 18:08:48.375 260 12684.88 -3.05 55160.80 88888.00 2008-09-16 18:08:48.500 260 12684.90 -3.08 55160.80 88888.00 2008-09-16 18:08:48.625 260 12684.88 -3.08 55160.82 88888.00 2008-09-16 18:08:48.750 260 12684.85 -3.10 55160.85 88888.00 2008-09-16 18:08:48.875 260 12684.90 -3.15 55160.82 88888.00 2008-09-16 18:08:49.000 260 12684.92 -3.05 55160.85 88888.00 2008-09-16 18:08:49.125 260 12684.90 -3.05 55160.85 88888.00 2008-09-16 18:08:49.250 260 12684.90 -3.10 55160.85 88888.00 2008-09-16 18:08:49.375 260 12684.90 -3.10 55160.85 88888.00 2008-09-16 18:08:49.500 260 12684.92 -3.02 55160.85 88888.00 2008-09-16 18:08:49.625 260 12684.98 -3.02 55160.88 88888.00 2008-09-16 18:08:49.750 260 12684.92 -3.12 55160.82 88888.00 2008-09-16 18:08:49.875 260 12684.88 -3.12 55160.85 88888.00 2008-09-16 18:08:50.000 260 12684.85 -3.15 55160.82 88888.00 2008-09-16 18:08:50.125 260 12684.88 -3.08 55160.85 88888.00 2008-09-16 18:08:50.250 260 12684.88 -3.15 55160.85 88888.00 2008-09-16 18:08:50.375 260 12684.90 -3.15 55160.85 88888.00 2008-09-16 18:08:50.500 260 12684.92 -3.10 55160.90 88888.00 2008-09-16 18:08:50.625 260 12684.98 -3.08 55160.88 88888.00 2008-09-16 18:08:50.750 260 12684.98 -3.10 55160.88 88888.00 2008-09-16 18:08:50.875 260 12684.90 -3.15 55160.88 88888.00 2008-09-16 18:08:51.000 260 12684.88 -3.15 55160.85 88888.00 2008-09-16 18:08:51.125 260 12684.88 -3.10 55160.85 88888.00 2008-09-16 18:08:51.250 260 12684.88 -3.17 55160.88 88888.00 2008-09-16 18:08:51.375 260 12684.90 -3.15 55160.85 88888.00 2008-09-16 18:08:51.500 260 12684.98 -3.15 55160.85 88888.00 2008-09-16 18:08:51.625 260 12684.95 -3.17 55160.88 88888.00 2008-09-16 18:08:51.750 260 12684.92 -3.15 55160.90 88888.00 2008-09-16 18:08:51.875 260 12684.90 -3.12 55160.90 88888.00 2008-09-16 18:08:52.000 260 12684.85 -3.12 55160.88 88888.00 2008-09-16 18:08:52.125 260 12684.92 -3.05 55160.93 88888.00 2008-09-16 18:08:52.250 260 12684.92 -3.10 55160.90 88888.00 2008-09-16 18:08:52.375 260 12684.95 -3.12 55160.88 88888.00 2008-09-16 18:08:52.500 260 12684.92 -3.17 55160.88 88888.00 2008-09-16 18:08:52.625 260 12684.98 -3.15 55160.93 88888.00 2008-09-16 18:08:52.750 260 12684.98 -3.17 55160.93 88888.00 2008-09-16 18:08:52.875 260 12685.02 -3.10 55160.90 88888.00 2008-09-16 18:08:53.000 260 12684.98 -3.12 55160.88 88888.00 2008-09-16 18:08:53.125 260 12684.92 -3.12 55160.90 88888.00 2008-09-16 18:08:53.250 260 12684.92 -3.12 55160.95 88888.00 2008-09-16 18:08:53.375 260 12684.95 -3.12 55160.95 88888.00 2008-09-16 18:08:53.500 260 12684.95 -3.17 55160.95 88888.00 2008-09-16 18:08:53.625 260 12684.92 -3.20 55160.90 88888.00 2008-09-16 18:08:53.750 260 12684.90 -3.17 55160.90 88888.00 2008-09-16 18:08:53.875 260 12684.90 -3.17 55160.90 88888.00 2008-09-16 18:08:54.000 260 12684.88 -3.20 55160.88 88888.00 2008-09-16 18:08:54.125 260 12684.88 -3.17 55160.93 88888.00 2008-09-16 18:08:54.250 260 12684.85 -3.20 55160.93 88888.00 2008-09-16 18:08:54.375 260 12684.85 -3.20 55160.90 88888.00 2008-09-16 18:08:54.500 260 12684.90 -3.23 55160.93 88888.00 2008-09-16 18:08:54.625 260 12685.00 -3.20 55160.93 88888.00 2008-09-16 18:08:54.750 260 12685.05 -3.20 55160.93 88888.00 2008-09-16 18:08:54.875 260 12685.02 -3.27 55160.90 88888.00 2008-09-16 18:08:55.000 260 12685.00 -3.25 55160.90 88888.00 2008-09-16 18:08:55.125 260 12685.08 -3.23 55160.95 88888.00 2008-09-16 18:08:55.250 260 12685.12 -3.15 55160.97 88888.00 2008-09-16 18:08:55.375 260 12685.05 -3.17 55160.97 88888.00 2008-09-16 18:08:55.500 260 12685.02 -3.20 55160.90 88888.00 2008-09-16 18:08:55.625 260 12685.00 -3.23 55160.95 88888.00 2008-09-16 18:08:55.750 260 12684.95 -3.27 55160.90 88888.00 2008-09-16 18:08:55.875 260 12684.90 -3.27 55160.95 88888.00 2008-09-16 18:08:56.000 260 12684.95 -3.25 55160.97 88888.00 2008-09-16 18:08:56.125 260 12685.00 -3.23 55160.97 88888.00 2008-09-16 18:08:56.250 260 12685.00 -3.30 55160.95 88888.00 2008-09-16 18:08:56.375 260 12684.92 -3.30 55160.93 88888.00 2008-09-16 18:08:56.500 260 12684.95 -3.30 55160.93 88888.00 2008-09-16 18:08:56.625 260 12685.02 -3.33 55160.93 88888.00 2008-09-16 18:08:56.750 260 12685.00 -3.27 55160.97 88888.00 2008-09-16 18:08:56.875 260 12685.00 -3.25 55161.00 88888.00 2008-09-16 18:08:57.000 260 12684.95 -3.33 55160.95 88888.00 2008-09-16 18:08:57.125 260 12684.92 -3.33 55160.95 88888.00 2008-09-16 18:08:57.250 260 12684.90 -3.33 55160.97 88888.00 2008-09-16 18:08:57.375 260 12684.95 -3.30 55160.97 88888.00 2008-09-16 18:08:57.500 260 12684.98 -3.38 55160.95 88888.00 2008-09-16 18:08:57.625 260 12684.92 -3.38 55160.97 88888.00 2008-09-16 18:08:57.750 260 12684.88 -3.35 55160.97 88888.00 2008-09-16 18:08:57.875 260 12684.88 -3.33 55161.05 88888.00 2008-09-16 18:08:58.000 260 12684.83 -3.35 55161.00 88888.00 2008-09-16 18:08:58.125 260 12684.85 -3.38 55160.97 88888.00 2008-09-16 18:08:58.250 260 12684.88 -3.35 55160.97 88888.00 2008-09-16 18:08:58.375 260 12684.90 -3.38 55160.97 88888.00 2008-09-16 18:08:58.500 260 12684.83 -3.45 55160.97 88888.00 2008-09-16 18:08:58.625 260 12684.80 -3.40 55161.03 88888.00 2008-09-16 18:08:58.750 260 12684.90 -3.38 55161.05 88888.00 2008-09-16 18:08:58.875 260 12684.90 -3.42 55161.00 88888.00 2008-09-16 18:08:59.000 260 12684.88 -3.45 55161.00 88888.00 2008-09-16 18:08:59.125 260 12684.88 -3.48 55161.03 88888.00 2008-09-16 18:08:59.250 260 12684.88 -3.42 55161.07 88888.00 2008-09-16 18:08:59.375 260 12684.88 -3.38 55161.05 88888.00 2008-09-16 18:08:59.500 260 12684.85 -3.45 55161.07 88888.00 2008-09-16 18:08:59.625 260 12684.88 -3.42 55161.07 88888.00 2008-09-16 18:08:59.750 260 12684.88 -3.40 55161.07 88888.00 2008-09-16 18:08:59.875 260 12684.80 -3.48 55161.07 88888.00 2008-09-16 18:09:00.000 260 12684.83 -3.52 55161.05 88888.00 2008-09-16 18:09:00.125 260 12684.85 -3.42 55161.07 88888.00 2008-09-16 18:09:00.250 260 12684.83 -3.45 55161.10 88888.00 2008-09-16 18:09:00.375 260 12684.75 -3.52 55161.03 88888.00 2008-09-16 18:09:00.500 260 12684.70 -3.50 55161.03 88888.00 2008-09-16 18:09:00.625 260 12684.75 -3.45 55161.05 88888.00 2008-09-16 18:09:00.750 260 12684.80 -3.48 55161.05 88888.00 2008-09-16 18:09:00.875 260 12684.77 -3.55 55161.07 88888.00 2008-09-16 18:09:01.000 260 12684.73 -3.52 55161.10 88888.00 2008-09-16 18:09:01.125 260 12684.75 -3.45 55161.15 88888.00 2008-09-16 18:09:01.250 260 12684.77 -3.58 55161.12 88888.00 2008-09-16 18:09:01.375 260 12684.77 -3.55 55161.10 88888.00 2008-09-16 18:09:01.500 260 12684.70 -3.52 55161.10 88888.00 2008-09-16 18:09:01.625 260 12684.80 -3.50 55161.12 88888.00 2008-09-16 18:09:01.750 260 12684.83 -3.50 55161.10 88888.00 2008-09-16 18:09:01.875 260 12684.80 -3.50 55161.12 88888.00 2008-09-16 18:09:02.000 260 12684.77 -3.52 55161.12 88888.00 2008-09-16 18:09:02.125 260 12684.73 -3.55 55161.10 88888.00 2008-09-16 18:09:02.250 260 12684.62 -3.55 55161.12 88888.00 2008-09-16 18:09:02.375 260 12684.65 -3.50 55161.07 88888.00 2008-09-16 18:09:02.500 260 12684.62 -3.58 55161.10 88888.00 2008-09-16 18:09:02.625 260 12684.67 -3.60 55161.15 88888.00 2008-09-16 18:09:02.750 260 12684.67 -3.52 55161.15 88888.00 2008-09-16 18:09:02.875 260 12684.65 -3.48 55161.15 88888.00 2008-09-16 18:09:03.000 260 12684.70 -3.50 55161.15 88888.00 2008-09-16 18:09:03.125 260 12684.75 -3.55 55161.18 88888.00 2008-09-16 18:09:03.250 260 12684.70 -3.55 55161.15 88888.00 2008-09-16 18:09:03.375 260 12684.70 -3.52 55161.12 88888.00 2008-09-16 18:09:03.500 260 12684.70 -3.58 55161.12 88888.00 2008-09-16 18:09:03.625 260 12684.75 -3.58 55161.18 88888.00 2008-09-16 18:09:03.750 260 12684.75 -3.52 55161.18 88888.00 2008-09-16 18:09:03.875 260 12684.65 -3.45 55161.18 88888.00 2008-09-16 18:09:04.000 260 12684.65 -3.48 55161.15 88888.00 2008-09-16 18:09:04.125 260 12684.62 -3.55 55161.18 88888.00 2008-09-16 18:09:04.250 260 12684.58 -3.60 55161.18 88888.00 2008-09-16 18:09:04.375 260 12684.58 -3.58 55161.12 88888.00 2008-09-16 18:09:04.500 260 12684.60 -3.55 55161.12 88888.00 2008-09-16 18:09:04.625 260 12684.65 -3.58 55161.12 88888.00 2008-09-16 18:09:04.750 260 12684.62 -3.55 55161.18 88888.00 2008-09-16 18:09:04.875 260 12684.65 -3.52 55161.20 88888.00 2008-09-16 18:09:05.000 260 12684.73 -3.45 55161.20 88888.00 2008-09-16 18:09:05.125 260 12684.70 -3.48 55161.22 88888.00 2008-09-16 18:09:05.250 260 12684.70 -3.55 55161.20 88888.00 2008-09-16 18:09:05.375 260 12684.73 -3.50 55161.22 88888.00 2008-09-16 18:09:05.500 260 12684.73 -3.52 55161.20 88888.00 2008-09-16 18:09:05.625 260 12684.67 -3.50 55161.20 88888.00 2008-09-16 18:09:05.750 260 12684.58 -3.52 55161.22 88888.00 2008-09-16 18:09:05.875 260 12684.65 -3.55 55161.22 88888.00 2008-09-16 18:09:06.000 260 12684.70 -3.55 55161.18 88888.00 2008-09-16 18:09:06.125 260 12684.65 -3.58 55161.15 88888.00 2008-09-16 18:09:06.250 260 12684.60 -3.58 55161.18 88888.00 2008-09-16 18:09:06.375 260 12684.67 -3.55 55161.20 88888.00 2008-09-16 18:09:06.500 260 12684.75 -3.52 55161.22 88888.00 2008-09-16 18:09:06.625 260 12684.73 -3.52 55161.22 88888.00 2008-09-16 18:09:06.750 260 12684.65 -3.52 55161.20 88888.00 2008-09-16 18:09:06.875 260 12684.65 -3.50 55161.25 88888.00 2008-09-16 18:09:07.000 260 12684.62 -3.58 55161.20 88888.00 2008-09-16 18:09:07.125 260 12684.60 -3.58 55161.22 88888.00 2008-09-16 18:09:07.250 260 12684.70 -3.58 55161.25 88888.00 2008-09-16 18:09:07.375 260 12684.70 -3.52 55161.30 88888.00 2008-09-16 18:09:07.500 260 12684.65 -3.52 55161.30 88888.00 2008-09-16 18:09:07.625 260 12684.60 -3.52 55161.30 88888.00 2008-09-16 18:09:07.750 260 12684.55 -3.50 55161.30 88888.00 2008-09-16 18:09:07.875 260 12684.58 -3.50 55161.25 88888.00 2008-09-16 18:09:08.000 260 12684.58 -3.55 55161.28 88888.00 2008-09-16 18:09:08.125 260 12684.62 -3.55 55161.30 88888.00 2008-09-16 18:09:08.250 260 12684.60 -3.50 55161.32 88888.00 2008-09-16 18:09:08.375 260 12684.60 -3.42 55161.28 88888.00 2008-09-16 18:09:08.500 260 12684.50 -3.55 55161.28 88888.00 2008-09-16 18:09:08.625 260 12684.60 -3.55 55161.28 88888.00 2008-09-16 18:09:08.750 260 12684.65 -3.52 55161.30 88888.00 2008-09-16 18:09:08.875 260 12684.60 -3.52 55161.32 88888.00 2008-09-16 18:09:09.000 260 12684.55 -3.55 55161.30 88888.00 2008-09-16 18:09:09.125 260 12684.55 -3.58 55161.28 88888.00 2008-09-16 18:09:09.250 260 12684.58 -3.58 55161.28 88888.00 2008-09-16 18:09:09.375 260 12684.65 -3.55 55161.30 88888.00 2008-09-16 18:09:09.500 260 12684.62 -3.60 55161.28 88888.00 2008-09-16 18:09:09.625 260 12684.60 -3.58 55161.28 88888.00 2008-09-16 18:09:09.750 260 12684.55 -3.55 55161.30 88888.00 2008-09-16 18:09:09.875 260 12684.52 -3.52 55161.32 88888.00 2008-09-16 18:09:10.000 260 12684.52 -3.55 55161.30 88888.00 2008-09-16 18:09:10.125 260 12684.60 -3.55 55161.32 88888.00 2008-09-16 18:09:10.250 260 12684.58 -3.58 55161.32 88888.00 2008-09-16 18:09:10.375 260 12684.62 -3.60 55161.32 88888.00 2008-09-16 18:09:10.500 260 12684.62 -3.60 55161.30 88888.00 2008-09-16 18:09:10.625 260 12684.58 -3.62 55161.30 88888.00 2008-09-16 18:09:10.750 260 12684.58 -3.58 55161.32 88888.00 2008-09-16 18:09:10.875 260 12684.55 -3.62 55161.30 88888.00 2008-09-16 18:09:11.000 260 12684.55 -3.62 55161.32 88888.00 2008-09-16 18:09:11.125 260 12684.55 -3.65 55161.32 88888.00 2008-09-16 18:09:11.250 260 12684.55 -3.60 55161.32 88888.00 2008-09-16 18:09:11.375 260 12684.62 -3.52 55161.35 88888.00 2008-09-16 18:09:11.500 260 12684.55 -3.58 55161.32 88888.00 2008-09-16 18:09:11.625 260 12684.50 -3.60 55161.32 88888.00 2008-09-16 18:09:11.750 260 12684.52 -3.58 55161.32 88888.00 2008-09-16 18:09:11.875 260 12684.48 -3.60 55161.32 88888.00 2008-09-16 18:09:12.000 260 12684.48 -3.67 55161.30 88888.00 2008-09-16 18:09:12.125 260 12684.55 -3.58 55161.32 88888.00 2008-09-16 18:09:12.250 260 12684.52 -3.55 55161.30 88888.00 2008-09-16 18:09:12.375 260 12684.58 -3.58 55161.32 88888.00 2008-09-16 18:09:12.500 260 12684.58 -3.62 55161.30 88888.00 2008-09-16 18:09:12.625 260 12684.52 -3.60 55161.30 88888.00 2008-09-16 18:09:12.750 260 12684.50 -3.55 55161.32 88888.00 2008-09-16 18:09:12.875 260 12684.52 -3.52 55161.32 88888.00 2008-09-16 18:09:13.000 260 12684.45 -3.60 55161.30 88888.00 2008-09-16 18:09:13.125 260 12684.45 -3.62 55161.30 88888.00 2008-09-16 18:09:13.250 260 12684.45 -3.58 55161.32 88888.00 2008-09-16 18:09:13.375 260 12684.50 -3.55 55161.35 88888.00 2008-09-16 18:09:13.500 260 12684.48 -3.52 55161.32 88888.00 2008-09-16 18:09:13.625 260 12684.48 -3.60 55161.30 88888.00 2008-09-16 18:09:13.750 260 12684.55 -3.60 55161.30 88888.00 2008-09-16 18:09:13.875 260 12684.55 -3.58 55161.32 88888.00 2008-09-16 18:09:14.000 260 12684.60 -3.55 55161.32 88888.00 2008-09-16 18:09:14.125 260 12684.60 -3.55 55161.32 88888.00 2008-09-16 18:09:14.250 260 12684.62 -3.55 55161.32 88888.00 2008-09-16 18:09:14.375 260 12684.58 -3.60 55161.28 88888.00 2008-09-16 18:09:14.500 260 12684.52 -3.67 55161.28 88888.00 2008-09-16 18:09:14.625 260 12684.60 -3.62 55161.30 88888.00 2008-09-16 18:09:14.750 260 12684.60 -3.58 55161.32 88888.00 2008-09-16 18:09:14.875 260 12684.48 -3.65 55161.28 88888.00 2008-09-16 18:09:15.000 260 12684.42 -3.65 55161.28 88888.00 2008-09-16 18:09:15.125 260 12684.50 -3.60 55161.28 88888.00 2008-09-16 18:09:15.250 260 12684.58 -3.60 55161.30 88888.00 2008-09-16 18:09:15.375 260 12684.60 -3.60 55161.30 88888.00 2008-09-16 18:09:15.500 260 12684.60 -3.60 55161.30 88888.00 2008-09-16 18:09:15.625 260 12684.65 -3.55 55161.30 88888.00 2008-09-16 18:09:15.750 260 12684.67 -3.62 55161.28 88888.00 2008-09-16 18:09:15.875 260 12684.65 -3.65 55161.28 88888.00 2008-09-16 18:09:16.000 260 12684.65 -3.65 55161.28 88888.00 2008-09-16 18:09:16.125 260 12684.60 -3.65 55161.30 88888.00 2008-09-16 18:09:16.250 260 12684.58 -3.65 55161.32 88888.00 2008-09-16 18:09:16.375 260 12684.58 -3.67 55161.30 88888.00 2008-09-16 18:09:16.500 260 12684.65 -3.62 55161.32 88888.00 2008-09-16 18:09:16.625 260 12684.70 -3.60 55161.35 88888.00 2008-09-16 18:09:16.750 260 12684.62 -3.67 55161.28 88888.00 2008-09-16 18:09:16.875 260 12684.70 -3.65 55161.32 88888.00 2008-09-16 18:09:17.000 260 12684.77 -3.60 55161.35 88888.00 2008-09-16 18:09:17.125 260 12684.83 -3.58 55161.32 88888.00 2008-09-16 18:09:17.250 260 12684.77 -3.65 55161.30 88888.00 2008-09-16 18:09:17.375 260 12684.73 -3.70 55161.28 88888.00 2008-09-16 18:09:17.500 260 12684.70 -3.67 55161.28 88888.00 2008-09-16 18:09:17.625 260 12684.77 -3.60 55161.35 88888.00 2008-09-16 18:09:17.750 260 12684.83 -3.60 55161.38 88888.00 2008-09-16 18:09:17.875 260 12684.75 -3.67 55161.30 88888.00 2008-09-16 18:09:18.000 260 12684.65 -3.77 55161.25 88888.00 2008-09-16 18:09:18.125 260 12684.67 -3.75 55161.28 88888.00 2008-09-16 18:09:18.250 260 12684.75 -3.70 55161.32 88888.00 2008-09-16 18:09:18.375 260 12684.77 -3.65 55161.28 88888.00 2008-09-16 18:09:18.500 260 12684.77 -3.65 55161.30 88888.00 2008-09-16 18:09:18.625 260 12684.73 -3.65 55161.30 88888.00 2008-09-16 18:09:18.750 260 12684.70 -3.70 55161.30 88888.00 2008-09-16 18:09:18.875 260 12684.67 -3.67 55161.32 88888.00 2008-09-16 18:09:19.000 260 12684.75 -3.67 55161.32 88888.00 2008-09-16 18:09:19.125 260 12684.75 -3.70 55161.32 88888.00 2008-09-16 18:09:19.250 260 12684.73 -3.67 55161.30 88888.00 2008-09-16 18:09:19.375 260 12684.73 -3.65 55161.30 88888.00 2008-09-16 18:09:19.500 260 12684.65 -3.70 55161.28 88888.00 2008-09-16 18:09:19.625 260 12684.65 -3.70 55161.28 88888.00 2008-09-16 18:09:19.750 260 12684.65 -3.67 55161.25 88888.00 2008-09-16 18:09:19.875 260 12684.75 -3.62 55161.30 88888.00 2008-09-16 18:09:20.000 260 12684.83 -3.65 55161.30 88888.00 2008-09-16 18:09:20.125 260 12684.75 -3.65 55161.32 88888.00 2008-09-16 18:09:20.250 260 12684.75 -3.67 55161.35 88888.00 2008-09-16 18:09:20.375 260 12684.80 -3.73 55161.32 88888.00 2008-09-16 18:09:20.500 260 12684.77 -3.75 55161.28 88888.00 2008-09-16 18:09:20.625 260 12684.80 -3.70 55161.30 88888.00 2008-09-16 18:09:20.750 260 12684.80 -3.65 55161.25 88888.00 2008-09-16 18:09:20.875 260 12684.80 -3.62 55161.30 88888.00 2008-09-16 18:09:21.000 260 12684.80 -3.67 55161.28 88888.00 2008-09-16 18:09:21.125 260 12684.80 -3.67 55161.28 88888.00 2008-09-16 18:09:21.250 260 12684.75 -3.70 55161.30 88888.00 2008-09-16 18:09:21.375 260 12684.80 -3.65 55161.30 88888.00 2008-09-16 18:09:21.500 260 12684.77 -3.67 55161.28 88888.00 2008-09-16 18:09:21.625 260 12684.83 -3.65 55161.28 88888.00 2008-09-16 18:09:21.750 260 12684.85 -3.67 55161.28 88888.00 2008-09-16 18:09:21.875 260 12684.85 -3.70 55161.28 88888.00 2008-09-16 18:09:22.000 260 12684.83 -3.75 55161.25 88888.00 2008-09-16 18:09:22.125 260 12684.77 -3.75 55161.28 88888.00 2008-09-16 18:09:22.250 260 12684.77 -3.75 55161.30 88888.00 2008-09-16 18:09:22.375 260 12684.80 -3.70 55161.32 88888.00 2008-09-16 18:09:22.500 260 12684.90 -3.62 55161.30 88888.00 2008-09-16 18:09:22.625 260 12684.95 -3.65 55161.28 88888.00 2008-09-16 18:09:22.750 260 12684.90 -3.77 55161.22 88888.00 2008-09-16 18:09:22.875 260 12684.90 -3.70 55161.25 88888.00 2008-09-16 18:09:23.000 260 12684.90 -3.70 55161.22 88888.00 2008-09-16 18:09:23.125 260 12684.90 -3.67 55161.25 88888.00 2008-09-16 18:09:23.250 260 12684.88 -3.67 55161.28 88888.00 2008-09-16 18:09:23.375 260 12684.88 -3.67 55161.28 88888.00 2008-09-16 18:09:23.500 260 12684.90 -3.65 55161.25 88888.00 2008-09-16 18:09:23.625 260 12684.92 -3.67 55161.25 88888.00 2008-09-16 18:09:23.750 260 12684.92 -3.67 55161.28 88888.00 2008-09-16 18:09:23.875 260 12684.95 -3.65 55161.28 88888.00 2008-09-16 18:09:24.000 260 12684.95 -3.73 55161.22 88888.00 2008-09-16 18:09:24.125 260 12684.95 -3.70 55161.28 88888.00 2008-09-16 18:09:24.250 260 12684.95 -3.67 55161.30 88888.00 2008-09-16 18:09:24.375 260 12684.98 -3.62 55161.28 88888.00 2008-09-16 18:09:24.500 260 12684.98 -3.67 55161.28 88888.00 2008-09-16 18:09:24.625 260 12685.00 -3.70 55161.28 88888.00 2008-09-16 18:09:24.750 260 12684.95 -3.75 55161.28 88888.00 2008-09-16 18:09:24.875 260 12684.85 -3.77 55161.30 88888.00 2008-09-16 18:09:25.000 260 12684.85 -3.75 55161.30 88888.00 2008-09-16 18:09:25.125 260 12684.95 -3.77 55161.30 88888.00 2008-09-16 18:09:25.250 260 12684.95 -3.73 55161.28 88888.00 2008-09-16 18:09:25.375 260 12684.92 -3.70 55161.30 88888.00 2008-09-16 18:09:25.500 260 12684.92 -3.67 55161.30 88888.00 2008-09-16 18:09:25.625 260 12684.90 -3.75 55161.30 88888.00 2008-09-16 18:09:25.750 260 12684.95 -3.77 55161.28 88888.00 2008-09-16 18:09:25.875 260 12684.92 -3.73 55161.32 88888.00 2008-09-16 18:09:26.000 260 12684.90 -3.70 55161.30 88888.00 2008-09-16 18:09:26.125 260 12684.92 -3.70 55161.30 88888.00 2008-09-16 18:09:26.250 260 12684.98 -3.65 55161.35 88888.00 2008-09-16 18:09:26.375 260 12685.05 -3.60 55161.35 88888.00 2008-09-16 18:09:26.500 260 12685.02 -3.65 55161.32 88888.00 2008-09-16 18:09:26.625 260 12685.05 -3.65 55161.30 88888.00 2008-09-16 18:09:26.750 260 12685.00 -3.75 55161.30 88888.00 2008-09-16 18:09:26.875 260 12685.02 -3.67 55161.35 88888.00 2008-09-16 18:09:27.000 260 12684.98 -3.67 55161.35 88888.00 2008-09-16 18:09:27.125 260 12684.90 -3.67 55161.38 88888.00 2008-09-16 18:09:27.250 260 12684.90 -3.73 55161.38 88888.00 2008-09-16 18:09:27.375 260 12685.00 -3.75 55161.35 88888.00 2008-09-16 18:09:27.500 260 12685.02 -3.70 55161.30 88888.00 2008-09-16 18:09:27.625 260 12685.00 -3.80 55161.30 88888.00 2008-09-16 18:09:27.750 260 12684.98 -3.77 55161.32 88888.00 2008-09-16 18:09:27.875 260 12684.95 -3.73 55161.35 88888.00 2008-09-16 18:09:28.000 260 12684.90 -3.75 55161.35 88888.00 2008-09-16 18:09:28.125 260 12684.90 -3.77 55161.32 88888.00 2008-09-16 18:09:28.250 260 12684.90 -3.75 55161.35 88888.00 2008-09-16 18:09:28.375 260 12684.90 -3.77 55161.32 88888.00 2008-09-16 18:09:28.500 260 12684.92 -3.73 55161.35 88888.00 2008-09-16 18:09:28.625 260 12684.95 -3.75 55161.32 88888.00 2008-09-16 18:09:28.750 260 12684.98 -3.75 55161.35 88888.00 2008-09-16 18:09:28.875 260 12684.98 -3.75 55161.35 88888.00 2008-09-16 18:09:29.000 260 12684.92 -3.77 55161.35 88888.00 2008-09-16 18:09:29.125 260 12684.95 -3.75 55161.38 88888.00 2008-09-16 18:09:29.250 260 12684.95 -3.83 55161.38 88888.00 2008-09-16 18:09:29.375 260 12684.95 -3.83 55161.35 88888.00 2008-09-16 18:09:29.500 260 12684.92 -3.85 55161.38 88888.00 2008-09-16 18:09:29.625 260 12684.98 -3.80 55161.38 88888.00 2008-09-16 18:09:29.750 260 12684.92 -3.80 55161.38 88888.00 2008-09-16 18:09:29.875 260 12684.90 -3.83 55161.38 88888.00 2008-09-16 18:09:30.000 260 12684.98 -3.75 55161.38 88888.00 2008-09-16 18:09:30.125 260 12685.02 -3.77 55161.38 88888.00 2008-09-16 18:09:30.250 260 12685.00 -3.80 55161.35 88888.00 2008-09-16 18:09:30.375 260 12685.02 -3.77 55161.40 88888.00 2008-09-16 18:09:30.500 260 12685.08 -3.75 55161.38 88888.00 2008-09-16 18:09:30.625 260 12685.08 -3.75 55161.38 88888.00 2008-09-16 18:09:30.750 260 12685.10 -3.75 55161.38 88888.00 2008-09-16 18:09:30.875 260 12685.08 -3.80 55161.35 88888.00 2008-09-16 18:09:31.000 260 12685.02 -3.83 55161.32 88888.00 2008-09-16 18:09:31.125 260 12685.08 -3.83 55161.38 88888.00 2008-09-16 18:09:31.250 260 12685.12 -3.77 55161.43 88888.00 2008-09-16 18:09:31.375 260 12685.12 -3.75 55161.40 88888.00 2008-09-16 18:09:31.500 260 12685.05 -3.77 55161.43 88888.00 2008-09-16 18:09:31.625 260 12685.05 -3.83 55161.38 88888.00 2008-09-16 18:09:31.750 260 12685.00 -3.88 55161.35 88888.00 2008-09-16 18:09:31.875 260 12685.00 -3.88 55161.38 88888.00 2008-09-16 18:09:32.000 260 12684.98 -3.90 55161.38 88888.00 2008-09-16 18:09:32.125 260 12685.02 -3.85 55161.40 88888.00 2008-09-16 18:09:32.250 260 12685.10 -3.80 55161.45 88888.00 2008-09-16 18:09:32.375 260 12685.08 -3.75 55161.45 88888.00 2008-09-16 18:09:32.500 260 12685.00 -3.83 55161.43 88888.00 2008-09-16 18:09:32.625 260 12684.98 -3.85 55161.40 88888.00 2008-09-16 18:09:32.750 260 12684.90 -3.88 55161.38 88888.00 2008-09-16 18:09:32.875 260 12684.92 -3.88 55161.40 88888.00 2008-09-16 18:09:33.000 260 12684.95 -3.83 55161.40 88888.00 2008-09-16 18:09:33.125 260 12685.02 -3.80 55161.43 88888.00 2008-09-16 18:09:33.250 260 12685.08 -3.73 55161.43 88888.00 2008-09-16 18:09:33.375 260 12685.05 -3.70 55161.43 88888.00 2008-09-16 18:09:33.500 260 12684.95 -3.75 55161.43 88888.00 2008-09-16 18:09:33.625 260 12684.95 -3.80 55161.45 88888.00 2008-09-16 18:09:33.750 260 12684.95 -3.83 55161.43 88888.00 2008-09-16 18:09:33.875 260 12684.92 -3.80 55161.43 88888.00 2008-09-16 18:09:34.000 260 12684.92 -3.80 55161.43 88888.00 2008-09-16 18:09:34.125 260 12684.98 -3.77 55161.47 88888.00 2008-09-16 18:09:34.250 260 12685.05 -3.80 55161.47 88888.00 2008-09-16 18:09:34.375 260 12685.12 -3.77 55161.47 88888.00 2008-09-16 18:09:34.500 260 12685.08 -3.75 55161.45 88888.00 2008-09-16 18:09:34.625 260 12685.02 -3.75 55161.45 88888.00 2008-09-16 18:09:34.750 260 12685.00 -3.77 55161.45 88888.00 2008-09-16 18:09:34.875 260 12684.98 -3.80 55161.45 88888.00 2008-09-16 18:09:35.000 260 12685.02 -3.83 55161.45 88888.00 2008-09-16 18:09:35.125 260 12685.08 -3.80 55161.45 88888.00 2008-09-16 18:09:35.250 260 12685.00 -3.88 55161.40 88888.00 2008-09-16 18:09:35.375 260 12684.92 -3.85 55161.40 88888.00 2008-09-16 18:09:35.500 260 12684.98 -3.77 55161.45 88888.00 2008-09-16 18:09:35.625 260 12685.08 -3.75 55161.50 88888.00 2008-09-16 18:09:35.750 260 12685.15 -3.77 55161.50 88888.00 2008-09-16 18:09:35.875 260 12685.12 -3.75 55161.45 88888.00 2008-09-16 18:09:36.000 260 12685.02 -3.80 55161.43 88888.00 2008-09-16 18:09:36.125 260 12684.90 -3.85 55161.43 88888.00 2008-09-16 18:09:36.250 260 12684.85 -3.85 55161.43 88888.00 2008-09-16 18:09:36.375 260 12684.95 -3.75 55161.45 88888.00 2008-09-16 18:09:36.500 260 12684.98 -3.73 55161.47 88888.00 2008-09-16 18:09:36.625 260 12684.98 -3.75 55161.50 88888.00 2008-09-16 18:09:36.750 260 12685.00 -3.77 55161.50 88888.00 2008-09-16 18:09:36.875 260 12684.98 -3.73 55161.53 88888.00 2008-09-16 18:09:37.000 260 12685.00 -3.75 55161.53 88888.00 2008-09-16 18:09:37.125 260 12684.95 -3.80 55161.50 88888.00 2008-09-16 18:09:37.250 260 12684.83 -3.88 55161.50 88888.00 2008-09-16 18:09:37.375 260 12684.83 -3.77 55161.50 88888.00 2008-09-16 18:09:37.500 260 12684.83 -3.73 55161.50 88888.00 2008-09-16 18:09:37.625 260 12684.88 -3.73 55161.53 88888.00 2008-09-16 18:09:37.750 260 12684.88 -3.73 55161.50 88888.00 2008-09-16 18:09:37.875 260 12684.83 -3.75 55161.53 88888.00 2008-09-16 18:09:38.000 260 12684.83 -3.77 55161.50 88888.00 2008-09-16 18:09:38.125 260 12684.85 -3.80 55161.50 88888.00 2008-09-16 18:09:38.250 260 12684.85 -3.83 55161.53 88888.00 2008-09-16 18:09:38.375 260 12684.90 -3.75 55161.53 88888.00 2008-09-16 18:09:38.500 260 12684.88 -3.75 55161.50 88888.00 2008-09-16 18:09:38.625 260 12684.85 -3.80 55161.53 88888.00 2008-09-16 18:09:38.750 260 12684.83 -3.75 55161.53 88888.00 2008-09-16 18:09:38.875 260 12684.90 -3.73 55161.55 88888.00 2008-09-16 18:09:39.000 260 12684.98 -3.75 55161.53 88888.00 2008-09-16 18:09:39.125 260 12684.88 -3.80 55161.53 88888.00 2008-09-16 18:09:39.250 260 12684.77 -3.75 55161.50 88888.00 2008-09-16 18:09:39.375 260 12684.77 -3.73 55161.53 88888.00 2008-09-16 18:09:39.500 260 12684.80 -3.73 55161.55 88888.00 2008-09-16 18:09:39.625 260 12684.80 -3.73 55161.57 88888.00 2008-09-16 18:09:39.750 260 12684.83 -3.75 55161.55 88888.00 2008-09-16 18:09:39.875 260 12684.83 -3.77 55161.57 88888.00 2008-09-16 18:09:40.000 260 12684.80 -3.77 55161.55 88888.00 2008-09-16 18:09:40.125 260 12684.80 -3.75 55161.53 88888.00 2008-09-16 18:09:40.250 260 12684.75 -3.77 55161.53 88888.00 2008-09-16 18:09:40.375 260 12684.77 -3.75 55161.57 88888.00 2008-09-16 18:09:40.500 260 12684.80 -3.70 55161.60 88888.00 2008-09-16 18:09:40.625 260 12684.77 -3.67 55161.60 88888.00 2008-09-16 18:09:40.750 260 12684.75 -3.70 55161.60 88888.00 2008-09-16 18:09:40.875 260 12684.75 -3.73 55161.57 88888.00 2008-09-16 18:09:41.000 260 12684.75 -3.67 55161.57 88888.00 2008-09-16 18:09:41.125 260 12684.83 -3.65 55161.57 88888.00 2008-09-16 18:09:41.250 260 12684.73 -3.70 55161.57 88888.00 2008-09-16 18:09:41.375 260 12684.75 -3.70 55161.57 88888.00 2008-09-16 18:09:41.500 260 12684.75 -3.73 55161.57 88888.00 2008-09-16 18:09:41.625 260 12684.75 -3.73 55161.57 88888.00 2008-09-16 18:09:41.750 260 12684.73 -3.65 55161.60 88888.00 2008-09-16 18:09:41.875 260 12684.77 -3.65 55161.62 88888.00 2008-09-16 18:09:42.000 260 12684.75 -3.65 55161.60 88888.00 2008-09-16 18:09:42.125 260 12684.75 -3.73 55161.60 88888.00 2008-09-16 18:09:42.250 260 12684.77 -3.70 55161.57 88888.00 2008-09-16 18:09:42.375 260 12684.77 -3.67 55161.57 88888.00 2008-09-16 18:09:42.500 260 12684.77 -3.67 55161.60 88888.00 2008-09-16 18:09:42.625 260 12684.75 -3.62 55161.60 88888.00 2008-09-16 18:09:42.750 260 12684.75 -3.60 55161.57 88888.00 2008-09-16 18:09:42.875 260 12684.83 -3.65 55161.57 88888.00 2008-09-16 18:09:43.000 260 12684.83 -3.65 55161.55 88888.00 2008-09-16 18:09:43.125 260 12684.80 -3.65 55161.60 88888.00 2008-09-16 18:09:43.250 260 12684.75 -3.65 55161.60 88888.00 2008-09-16 18:09:43.375 260 12684.75 -3.67 55161.60 88888.00 2008-09-16 18:09:43.500 260 12684.77 -3.65 55161.62 88888.00 2008-09-16 18:09:43.625 260 12684.77 -3.60 55161.65 88888.00 2008-09-16 18:09:43.750 260 12684.75 -3.60 55161.65 88888.00 2008-09-16 18:09:43.875 260 12684.73 -3.60 55161.65 88888.00 2008-09-16 18:09:44.000 260 12684.83 -3.60 55161.65 88888.00 2008-09-16 18:09:44.125 260 12684.83 -3.58 55161.62 88888.00 2008-09-16 18:09:44.250 260 12684.75 -3.62 55161.62 88888.00 2008-09-16 18:09:44.375 260 12684.75 -3.65 55161.62 88888.00 2008-09-16 18:09:44.500 260 12684.70 -3.60 55161.62 88888.00 2008-09-16 18:09:44.625 260 12684.65 -3.60 55161.62 88888.00 2008-09-16 18:09:44.750 260 12684.65 -3.62 55161.65 88888.00 2008-09-16 18:09:44.875 260 12684.70 -3.65 55161.65 88888.00 2008-09-16 18:09:45.000 260 12684.75 -3.65 55161.65 88888.00 2008-09-16 18:09:45.125 260 12684.67 -3.65 55161.62 88888.00 2008-09-16 18:09:45.250 260 12684.62 -3.67 55161.62 88888.00 2008-09-16 18:09:45.375 260 12684.67 -3.70 55161.62 88888.00 2008-09-16 18:09:45.500 260 12684.67 -3.70 55161.65 88888.00 2008-09-16 18:09:45.625 260 12684.67 -3.60 55161.65 88888.00 2008-09-16 18:09:45.750 260 12684.70 -3.60 55161.68 88888.00 2008-09-16 18:09:45.875 260 12684.75 -3.62 55161.68 88888.00 2008-09-16 18:09:46.000 260 12684.73 -3.70 55161.65 88888.00 2008-09-16 18:09:46.125 260 12684.67 -3.70 55161.68 88888.00 2008-09-16 18:09:46.250 260 12684.62 -3.62 55161.68 88888.00 2008-09-16 18:09:46.375 260 12684.65 -3.60 55161.68 88888.00 2008-09-16 18:09:46.500 260 12684.65 -3.62 55161.65 88888.00 2008-09-16 18:09:46.625 260 12684.62 -3.62 55161.65 88888.00 2008-09-16 18:09:46.750 260 12684.58 -3.67 55161.62 88888.00 2008-09-16 18:09:46.875 260 12684.58 -3.70 55161.65 88888.00 2008-09-16 18:09:47.000 260 12684.65 -3.65 55161.68 88888.00 2008-09-16 18:09:47.125 260 12684.67 -3.60 55161.68 88888.00 2008-09-16 18:09:47.250 260 12684.58 -3.62 55161.68 88888.00 2008-09-16 18:09:47.375 260 12684.65 -3.58 55161.70 88888.00 2008-09-16 18:09:47.500 260 12684.65 -3.62 55161.68 88888.00 2008-09-16 18:09:47.625 260 12684.67 -3.67 55161.68 88888.00 2008-09-16 18:09:47.750 260 12684.73 -3.62 55161.70 88888.00 2008-09-16 18:09:47.875 260 12684.70 -3.65 55161.68 88888.00 2008-09-16 18:09:48.000 260 12684.67 -3.65 55161.62 88888.00 2008-09-16 18:09:48.125 260 12684.70 -3.58 55161.62 88888.00 2008-09-16 18:09:48.250 260 12684.70 -3.58 55161.65 88888.00 2008-09-16 18:09:48.375 260 12684.70 -3.60 55161.65 88888.00 2008-09-16 18:09:48.500 260 12684.65 -3.62 55161.68 88888.00 2008-09-16 18:09:48.625 260 12684.62 -3.65 55161.65 88888.00 2008-09-16 18:09:48.750 260 12684.62 -3.62 55161.68 88888.00 2008-09-16 18:09:48.875 260 12684.58 -3.70 55161.65 88888.00 2008-09-16 18:09:49.000 260 12684.55 -3.75 55161.62 88888.00 2008-09-16 18:09:49.125 260 12684.52 -3.70 55161.62 88888.00 2008-09-16 18:09:49.250 260 12684.52 -3.70 55161.65 88888.00 2008-09-16 18:09:49.375 260 12684.62 -3.62 55161.65 88888.00 2008-09-16 18:09:49.500 260 12684.67 -3.58 55161.65 88888.00 2008-09-16 18:09:49.625 260 12684.77 -3.58 55161.68 88888.00 2008-09-16 18:09:49.750 260 12684.75 -3.62 55161.68 88888.00 2008-09-16 18:09:49.875 260 12684.77 -3.62 55161.68 88888.00 2008-09-16 18:09:50.000 260 12684.80 -3.60 55161.68 88888.00 2008-09-16 18:09:50.125 260 12684.73 -3.65 55161.65 88888.00 2008-09-16 18:09:50.250 260 12684.60 -3.65 55161.68 88888.00 2008-09-16 18:09:50.375 260 12684.67 -3.60 55161.68 88888.00 2008-09-16 18:09:50.500 260 12684.70 -3.62 55161.70 88888.00 2008-09-16 18:09:50.625 260 12684.77 -3.58 55161.68 88888.00 2008-09-16 18:09:50.750 260 12684.80 -3.55 55161.70 88888.00 2008-09-16 18:09:50.875 260 12684.73 -3.60 55161.62 88888.00 2008-09-16 18:09:51.000 260 12684.65 -3.67 55161.60 88888.00 2008-09-16 18:09:51.125 260 12684.62 -3.67 55161.60 88888.00 2008-09-16 18:09:51.250 260 12684.55 -3.67 55161.57 88888.00 2008-09-16 18:09:51.375 260 12684.58 -3.65 55161.57 88888.00 2008-09-16 18:09:51.500 260 12684.60 -3.62 55161.57 88888.00 2008-09-16 18:09:51.625 260 12684.65 -3.60 55161.60 88888.00 2008-09-16 18:09:51.750 260 12684.67 -3.58 55161.60 88888.00 2008-09-16 18:09:51.875 260 12684.65 -3.58 55161.60 88888.00 2008-09-16 18:09:52.000 260 12684.65 -3.62 55161.57 88888.00 2008-09-16 18:09:52.125 260 12684.73 -3.58 55161.60 88888.00 2008-09-16 18:09:52.250 260 12684.75 -3.52 55161.62 88888.00 2008-09-16 18:09:52.375 260 12684.70 -3.58 55161.60 88888.00 2008-09-16 18:09:52.500 260 12684.62 -3.70 55161.60 88888.00 2008-09-16 18:09:52.625 260 12684.67 -3.67 55161.62 88888.00 2008-09-16 18:09:52.750 260 12684.75 -3.58 55161.62 88888.00 2008-09-16 18:09:52.875 260 12684.75 -3.52 55161.60 88888.00 2008-09-16 18:09:53.000 260 12684.75 -3.60 55161.60 88888.00 2008-09-16 18:09:53.125 260 12684.65 -3.70 55161.60 88888.00 2008-09-16 18:09:53.250 260 12684.65 -3.70 55161.65 88888.00 2008-09-16 18:09:53.375 260 12684.75 -3.62 55161.62 88888.00 2008-09-16 18:09:53.500 260 12684.80 -3.55 55161.68 88888.00 2008-09-16 18:09:53.625 260 12684.77 -3.55 55161.68 88888.00 2008-09-16 18:09:53.750 260 12684.80 -3.60 55161.70 88888.00 2008-09-16 18:09:53.875 260 12684.77 -3.55 55161.68 88888.00 2008-09-16 18:09:54.000 260 12684.73 -3.55 55161.62 88888.00 2008-09-16 18:09:54.125 260 12684.70 -3.62 55161.65 88888.00 2008-09-16 18:09:54.250 260 12684.70 -3.65 55161.65 88888.00 2008-09-16 18:09:54.375 260 12684.75 -3.55 55161.68 88888.00 2008-09-16 18:09:54.500 260 12684.77 -3.52 55161.68 88888.00 2008-09-16 18:09:54.625 260 12684.73 -3.58 55161.62 88888.00 2008-09-16 18:09:54.750 260 12684.73 -3.58 55161.65 88888.00 2008-09-16 18:09:54.875 260 12684.65 -3.62 55161.65 88888.00 2008-09-16 18:09:55.000 260 12684.62 -3.60 55161.65 88888.00 2008-09-16 18:09:55.125 260 12684.73 -3.58 55161.68 88888.00 2008-09-16 18:09:55.250 260 12684.73 -3.55 55161.68 88888.00 2008-09-16 18:09:55.375 260 12684.73 -3.55 55161.68 88888.00 2008-09-16 18:09:55.500 260 12684.77 -3.58 55161.68 88888.00 2008-09-16 18:09:55.625 260 12684.85 -3.52 55161.70 88888.00 2008-09-16 18:09:55.750 260 12684.90 -3.50 55161.68 88888.00 2008-09-16 18:09:55.875 260 12684.80 -3.62 55161.60 88888.00 2008-09-16 18:09:56.000 260 12684.70 -3.62 55161.62 88888.00 2008-09-16 18:09:56.125 260 12684.67 -3.58 55161.62 88888.00 2008-09-16 18:09:56.250 260 12684.67 -3.58 55161.65 88888.00 2008-09-16 18:09:56.375 260 12684.77 -3.55 55161.70 88888.00 2008-09-16 18:09:56.500 260 12684.83 -3.55 55161.70 88888.00 2008-09-16 18:09:56.625 260 12684.83 -3.52 55161.72 88888.00 2008-09-16 18:09:56.750 260 12684.83 -3.50 55161.68 88888.00 2008-09-16 18:09:56.875 260 12684.75 -3.60 55161.68 88888.00 2008-09-16 18:09:57.000 260 12684.73 -3.60 55161.65 88888.00 2008-09-16 18:09:57.125 260 12684.75 -3.58 55161.65 88888.00 2008-09-16 18:09:57.250 260 12684.75 -3.60 55161.65 88888.00 2008-09-16 18:09:57.375 260 12684.73 -3.58 55161.62 88888.00 2008-09-16 18:09:57.500 260 12684.67 -3.62 55161.62 88888.00 2008-09-16 18:09:57.625 260 12684.60 -3.70 55161.65 88888.00 2008-09-16 18:09:57.750 260 12684.70 -3.60 55161.68 88888.00 2008-09-16 18:09:57.875 260 12684.80 -3.55 55161.65 88888.00 2008-09-16 18:09:58.000 260 12684.83 -3.48 55161.65 88888.00 2008-09-16 18:09:58.125 260 12684.85 -3.50 55161.65 88888.00 2008-09-16 18:09:58.250 260 12684.75 -3.60 55161.65 88888.00 2008-09-16 18:09:58.375 260 12684.83 -3.58 55161.65 88888.00 2008-09-16 18:09:58.500 260 12684.83 -3.58 55161.65 88888.00 2008-09-16 18:09:58.625 260 12684.80 -3.52 55161.65 88888.00 2008-09-16 18:09:58.750 260 12684.80 -3.55 55161.65 88888.00 2008-09-16 18:09:58.875 260 12684.83 -3.58 55161.65 88888.00 2008-09-16 18:09:59.000 260 12684.77 -3.55 55161.68 88888.00 2008-09-16 18:09:59.125 260 12684.77 -3.55 55161.68 88888.00 2008-09-16 18:09:59.250 260 12684.80 -3.58 55161.65 88888.00 2008-09-16 18:09:59.375 260 12684.83 -3.52 55161.65 88888.00 2008-09-16 18:09:59.500 260 12684.85 -3.52 55161.62 88888.00 2008-09-16 18:09:59.625 260 12684.77 -3.62 55161.65 88888.00 2008-09-16 18:09:59.750 260 12684.77 -3.67 55161.65 88888.00 2008-09-16 18:09:59.875 260 12684.77 -3.62 55161.62 88888.00 2008-09-16 18:10:00.000 260 12684.77 -3.65 55161.62 88888.00 2008-09-16 18:10:00.125 260 12684.77 -3.65 55161.65 88888.00 2008-09-16 18:10:00.250 260 12684.73 -3.67 55161.62 88888.00 2008-09-16 18:10:00.375 260 12684.77 -3.65 55161.62 88888.00 2008-09-16 18:10:00.500 260 12684.83 -3.62 55161.65 88888.00 2008-09-16 18:10:00.625 260 12684.88 -3.60 55161.68 88888.00 2008-09-16 18:10:00.750 260 12684.90 -3.58 55161.70 88888.00 2008-09-16 18:10:00.875 260 12684.88 -3.62 55161.65 88888.00 2008-09-16 18:10:01.000 260 12684.88 -3.60 55161.65 88888.00 2008-09-16 18:10:01.125 260 12684.85 -3.60 55161.68 88888.00 2008-09-16 18:10:01.250 260 12684.80 -3.65 55161.68 88888.00 2008-09-16 18:10:01.375 260 12684.80 -3.62 55161.65 88888.00 2008-09-16 18:10:01.500 260 12684.83 -3.65 55161.65 88888.00 2008-09-16 18:10:01.625 260 12684.77 -3.73 55161.65 88888.00 2008-09-16 18:10:01.750 260 12684.77 -3.70 55161.62 88888.00 2008-09-16 18:10:01.875 260 12684.77 -3.62 55161.65 88888.00 2008-09-16 18:10:02.000 260 12684.80 -3.60 55161.65 88888.00 2008-09-16 18:10:02.125 260 12684.83 -3.62 55161.68 88888.00 2008-09-16 18:10:02.250 260 12684.85 -3.60 55161.70 88888.00 2008-09-16 18:10:02.375 260 12684.92 -3.60 55161.68 88888.00 2008-09-16 18:10:02.500 260 12684.92 -3.65 55161.70 88888.00 2008-09-16 18:10:02.625 260 12684.98 -3.60 55161.70 88888.00 2008-09-16 18:10:02.750 260 12684.95 -3.55 55161.70 88888.00 2008-09-16 18:10:02.875 260 12684.88 -3.60 55161.68 88888.00 2008-09-16 18:10:03.000 260 12684.83 -3.58 55161.68 88888.00 2008-09-16 18:10:03.125 260 12684.83 -3.60 55161.68 88888.00 2008-09-16 18:10:03.250 260 12684.85 -3.62 55161.65 88888.00 2008-09-16 18:10:03.375 260 12684.90 -3.65 55161.68 88888.00 2008-09-16 18:10:03.500 260 12684.92 -3.60 55161.68 88888.00 2008-09-16 18:10:03.625 260 12684.95 -3.52 55161.72 88888.00 2008-09-16 18:10:03.750 260 12684.95 -3.52 55161.70 88888.00 2008-09-16 18:10:03.875 260 12684.90 -3.60 55161.68 88888.00 2008-09-16 18:10:04.000 260 12684.92 -3.62 55161.65 88888.00 2008-09-16 18:10:04.125 260 12685.00 -3.60 55161.70 88888.00 2008-09-16 18:10:04.250 260 12684.92 -3.55 55161.72 88888.00 2008-09-16 18:10:04.375 260 12684.92 -3.60 55161.70 88888.00 2008-09-16 18:10:04.500 260 12684.95 -3.65 55161.68 88888.00 2008-09-16 18:10:04.625 260 12684.92 -3.67 55161.68 88888.00 2008-09-16 18:10:04.750 260 12684.83 -3.70 55161.65 88888.00 2008-09-16 18:10:04.875 260 12684.85 -3.62 55161.65 88888.00 2008-09-16 18:10:05.000 260 12684.85 -3.58 55161.65 88888.00 2008-09-16 18:10:05.125 260 12684.88 -3.62 55161.65 88888.00 2008-09-16 18:10:05.250 260 12684.88 -3.60 55161.65 88888.00 2008-09-16 18:10:05.375 260 12684.92 -3.58 55161.65 88888.00 2008-09-16 18:10:05.500 260 12684.92 -3.65 55161.65 88888.00 2008-09-16 18:10:05.625 260 12685.00 -3.65 55161.68 88888.00 2008-09-16 18:10:05.750 260 12685.00 -3.62 55161.70 88888.00 2008-09-16 18:10:05.875 260 12685.05 -3.52 55161.70 88888.00 2008-09-16 18:10:06.000 260 12685.05 -3.58 55161.70 88888.00 2008-09-16 18:10:06.125 260 12685.02 -3.58 55161.70 88888.00 2008-09-16 18:10:06.250 260 12685.00 -3.62 55161.68 88888.00 2008-09-16 18:10:06.375 260 12684.98 -3.60 55161.68 88888.00 2008-09-16 18:10:06.500 260 12685.02 -3.55 55161.68 88888.00 2008-09-16 18:10:06.625 260 12685.00 -3.65 55161.68 88888.00 2008-09-16 18:10:06.750 260 12685.02 -3.60 55161.70 88888.00 2008-09-16 18:10:06.875 260 12685.05 -3.60 55161.70 88888.00 2008-09-16 18:10:07.000 260 12685.05 -3.62 55161.70 88888.00 2008-09-16 18:10:07.125 260 12685.08 -3.67 55161.70 88888.00 2008-09-16 18:10:07.250 260 12685.08 -3.62 55161.75 88888.00 2008-09-16 18:10:07.375 260 12685.12 -3.55 55161.75 88888.00 2008-09-16 18:10:07.500 260 12685.17 -3.60 55161.75 88888.00 2008-09-16 18:10:07.625 260 12685.20 -3.62 55161.75 88888.00 2008-09-16 18:10:07.750 260 12685.23 -3.65 55161.70 88888.00 2008-09-16 18:10:07.875 260 12685.17 -3.70 55161.68 88888.00 2008-09-16 18:10:08.000 260 12685.15 -3.65 55161.72 88888.00 2008-09-16 18:10:08.125 260 12685.15 -3.65 55161.75 88888.00 2008-09-16 18:10:08.250 260 12685.10 -3.67 55161.75 88888.00 2008-09-16 18:10:08.375 260 12685.17 -3.60 55161.75 88888.00 2008-09-16 18:10:08.500 260 12685.15 -3.60 55161.72 88888.00 2008-09-16 18:10:08.625 260 12685.12 -3.62 55161.72 88888.00 2008-09-16 18:10:08.750 260 12685.10 -3.62 55161.72 88888.00 2008-09-16 18:10:08.875 260 12685.20 -3.60 55161.72 88888.00 2008-09-16 18:10:09.000 260 12685.15 -3.73 55161.68 88888.00 2008-09-16 18:10:09.125 260 12685.08 -3.75 55161.70 88888.00 2008-09-16 18:10:09.250 260 12685.10 -3.70 55161.70 88888.00 2008-09-16 18:10:09.375 260 12685.12 -3.62 55161.68 88888.00 2008-09-16 18:10:09.500 260 12685.12 -3.65 55161.68 88888.00 2008-09-16 18:10:09.625 260 12685.08 -3.75 55161.65 88888.00 2008-09-16 18:10:09.750 260 12685.02 -3.75 55161.68 88888.00 2008-09-16 18:10:09.875 260 12685.05 -3.73 55161.68 88888.00 2008-09-16 18:10:10.000 260 12685.10 -3.70 55161.68 88888.00 2008-09-16 18:10:10.125 260 12685.17 -3.70 55161.70 88888.00 2008-09-16 18:10:10.250 260 12685.15 -3.75 55161.72 88888.00 2008-09-16 18:10:10.375 260 12685.20 -3.70 55161.72 88888.00 2008-09-16 18:10:10.500 260 12685.17 -3.70 55161.70 88888.00 2008-09-16 18:10:10.625 260 12685.15 -3.67 55161.70 88888.00 2008-09-16 18:10:10.750 260 12685.23 -3.65 55161.75 88888.00 2008-09-16 18:10:10.875 260 12685.27 -3.62 55161.75 88888.00 2008-09-16 18:10:11.000 260 12685.25 -3.65 55161.72 88888.00 2008-09-16 18:10:11.125 260 12685.17 -3.62 55161.70 88888.00 2008-09-16 18:10:11.250 260 12685.17 -3.67 55161.72 88888.00 2008-09-16 18:10:11.375 260 12685.20 -3.70 55161.70 88888.00 2008-09-16 18:10:11.500 260 12685.23 -3.67 55161.70 88888.00 2008-09-16 18:10:11.625 260 12685.20 -3.67 55161.68 88888.00 2008-09-16 18:10:11.750 260 12685.15 -3.65 55161.68 88888.00 2008-09-16 18:10:11.875 260 12685.17 -3.62 55161.72 88888.00 2008-09-16 18:10:12.000 260 12685.23 -3.65 55161.70 88888.00 2008-09-16 18:10:12.125 260 12685.25 -3.62 55161.70 88888.00 2008-09-16 18:10:12.250 260 12685.27 -3.65 55161.72 88888.00 2008-09-16 18:10:12.375 260 12685.33 -3.67 55161.70 88888.00 2008-09-16 18:10:12.500 260 12685.30 -3.67 55161.70 88888.00 2008-09-16 18:10:12.625 260 12685.30 -3.65 55161.72 88888.00 2008-09-16 18:10:12.750 260 12685.30 -3.65 55161.72 88888.00 2008-09-16 18:10:12.875 260 12685.27 -3.65 55161.68 88888.00 2008-09-16 18:10:13.000 260 12685.33 -3.65 55161.70 88888.00 2008-09-16 18:10:13.125 260 12685.33 -3.70 55161.68 88888.00 2008-09-16 18:10:13.250 260 12685.33 -3.73 55161.65 88888.00 2008-09-16 18:10:13.375 260 12685.35 -3.67 55161.62 88888.00 2008-09-16 18:10:13.500 260 12685.33 -3.65 55161.62 88888.00 2008-09-16 18:10:13.625 260 12685.35 -3.65 55161.62 88888.00 2008-09-16 18:10:13.750 260 12685.40 -3.67 55161.62 88888.00 2008-09-16 18:10:13.875 260 12685.48 -3.65 55161.60 88888.00 2008-09-16 18:10:14.000 260 12685.42 -3.67 55161.57 88888.00 2008-09-16 18:10:14.125 260 12685.38 -3.70 55161.57 88888.00 2008-09-16 18:10:14.250 260 12685.33 -3.73 55161.62 88888.00 2008-09-16 18:10:14.375 260 12685.33 -3.67 55161.65 88888.00 2008-09-16 18:10:14.500 260 12685.33 -3.67 55161.65 88888.00 2008-09-16 18:10:14.625 260 12685.35 -3.67 55161.65 88888.00 2008-09-16 18:10:14.750 260 12685.38 -3.67 55161.68 88888.00 2008-09-16 18:10:14.875 260 12685.35 -3.75 55161.65 88888.00 2008-09-16 18:10:15.000 260 12685.33 -3.77 55161.62 88888.00 2008-09-16 18:10:15.125 260 12685.30 -3.73 55161.62 88888.00 2008-09-16 18:10:15.250 260 12685.30 -3.65 55161.65 88888.00 2008-09-16 18:10:15.375 260 12685.40 -3.65 55161.62 88888.00 2008-09-16 18:10:15.500 260 12685.40 -3.65 55161.65 88888.00 2008-09-16 18:10:15.625 260 12685.35 -3.70 55161.65 88888.00 2008-09-16 18:10:15.750 260 12685.40 -3.67 55161.65 88888.00 2008-09-16 18:10:15.875 260 12685.50 -3.65 55161.65 88888.00 2008-09-16 18:10:16.000 260 12685.48 -3.70 55161.65 88888.00 2008-09-16 18:10:16.125 260 12685.35 -3.75 55161.62 88888.00 2008-09-16 18:10:16.250 260 12685.25 -3.73 55161.65 88888.00 2008-09-16 18:10:16.375 260 12685.30 -3.67 55161.65 88888.00 2008-09-16 18:10:16.500 260 12685.42 -3.65 55161.65 88888.00 2008-09-16 18:10:16.625 260 12685.45 -3.70 55161.62 88888.00 2008-09-16 18:10:16.750 260 12685.40 -3.77 55161.60 88888.00 2008-09-16 18:10:16.875 260 12685.40 -3.75 55161.62 88888.00 2008-09-16 18:10:17.000 260 12685.42 -3.77 55161.65 88888.00 2008-09-16 18:10:17.125 260 12685.48 -3.77 55161.70 88888.00 2008-09-16 18:10:17.250 260 12685.50 -3.73 55161.60 88888.00 2008-09-16 18:10:17.375 260 12685.40 -3.77 55161.55 88888.00 2008-09-16 18:10:17.500 260 12685.40 -3.73 55161.57 88888.00 2008-09-16 18:10:17.625 260 12685.48 -3.65 55161.65 88888.00 2008-09-16 18:10:17.750 260 12685.48 -3.65 55161.65 88888.00 2008-09-16 18:10:17.875 260 12685.48 -3.70 55161.65 88888.00 2008-09-16 18:10:18.000 260 12685.45 -3.77 55161.65 88888.00 2008-09-16 18:10:18.125 260 12685.45 -3.77 55161.65 88888.00 2008-09-16 18:10:18.250 260 12685.50 -3.75 55161.70 88888.00 2008-09-16 18:10:18.375 260 12685.52 -3.73 55161.68 88888.00 2008-09-16 18:10:18.500 260 12685.50 -3.77 55161.65 88888.00 2008-09-16 18:10:18.625 260 12685.52 -3.73 55161.65 88888.00 2008-09-16 18:10:18.750 260 12685.50 -3.73 55161.65 88888.00 2008-09-16 18:10:18.875 260 12685.45 -3.75 55161.65 88888.00 2008-09-16 18:10:19.000 260 12685.45 -3.73 55161.65 88888.00 2008-09-16 18:10:19.125 260 12685.48 -3.70 55161.68 88888.00 2008-09-16 18:10:19.250 260 12685.45 -3.73 55161.68 88888.00 2008-09-16 18:10:19.375 260 12685.50 -3.77 55161.68 88888.00 2008-09-16 18:10:19.500 260 12685.52 -3.75 55161.68 88888.00 2008-09-16 18:10:19.625 260 12685.58 -3.70 55161.68 88888.00 2008-09-16 18:10:19.750 260 12685.58 -3.77 55161.68 88888.00 2008-09-16 18:10:19.875 260 12685.48 -3.83 55161.65 88888.00 2008-09-16 18:10:20.000 260 12685.48 -3.75 55161.68 88888.00 2008-09-16 18:10:20.125 260 12685.45 -3.70 55161.68 88888.00 2008-09-16 18:10:20.250 260 12685.40 -3.75 55161.62 88888.00 2008-09-16 18:10:20.375 260 12685.45 -3.77 55161.62 88888.00 2008-09-16 18:10:20.500 260 12685.52 -3.77 55161.65 88888.00 2008-09-16 18:10:20.625 260 12685.50 -3.73 55161.65 88888.00 2008-09-16 18:10:20.750 260 12685.48 -3.75 55161.65 88888.00 2008-09-16 18:10:20.875 260 12685.50 -3.77 55161.68 88888.00 2008-09-16 18:10:21.000 260 12685.50 -3.77 55161.65 88888.00 2008-09-16 18:10:21.125 260 12685.55 -3.80 55161.70 88888.00 2008-09-16 18:10:21.250 260 12685.58 -3.73 55161.70 88888.00 2008-09-16 18:10:21.375 260 12685.55 -3.75 55161.68 88888.00 2008-09-16 18:10:21.500 260 12685.48 -3.77 55161.62 88888.00 2008-09-16 18:10:21.625 260 12685.50 -3.77 55161.65 88888.00 2008-09-16 18:10:21.750 260 12685.48 -3.80 55161.68 88888.00 2008-09-16 18:10:21.875 260 12685.55 -3.77 55161.72 88888.00 2008-09-16 18:10:22.000 260 12685.60 -3.75 55161.70 88888.00 2008-09-16 18:10:22.125 260 12685.52 -3.85 55161.68 88888.00 2008-09-16 18:10:22.250 260 12685.58 -3.83 55161.68 88888.00 2008-09-16 18:10:22.375 260 12685.62 -3.73 55161.70 88888.00 2008-09-16 18:10:22.500 260 12685.58 -3.73 55161.70 88888.00 2008-09-16 18:10:22.625 260 12685.50 -3.83 55161.65 88888.00 2008-09-16 18:10:22.750 260 12685.48 -3.83 55161.65 88888.00 2008-09-16 18:10:22.875 260 12685.55 -3.77 55161.70 88888.00 2008-09-16 18:10:23.000 260 12685.60 -3.75 55161.70 88888.00 2008-09-16 18:10:23.125 260 12685.58 -3.75 55161.72 88888.00 2008-09-16 18:10:23.250 260 12685.48 -3.85 55161.70 88888.00 2008-09-16 18:10:23.375 260 12685.42 -3.85 55161.72 88888.00 2008-09-16 18:10:23.500 260 12685.50 -3.85 55161.70 88888.00 2008-09-16 18:10:23.625 260 12685.52 -3.85 55161.70 88888.00 2008-09-16 18:10:23.750 260 12685.60 -3.80 55161.70 88888.00 2008-09-16 18:10:23.875 260 12685.62 -3.83 55161.70 88888.00 2008-09-16 18:10:24.000 260 12685.60 -3.83 55161.70 88888.00 2008-09-16 18:10:24.125 260 12685.62 -3.80 55161.72 88888.00 2008-09-16 18:10:24.250 260 12685.55 -3.88 55161.70 88888.00 2008-09-16 18:10:24.375 260 12685.52 -3.92 55161.68 88888.00 2008-09-16 18:10:24.500 260 12685.55 -3.95 55161.68 88888.00 2008-09-16 18:10:24.625 260 12685.60 -3.88 55161.70 88888.00 2008-09-16 18:10:24.750 260 12685.62 -3.88 55161.75 88888.00 2008-09-16 18:10:24.875 260 12685.62 -3.88 55161.72 88888.00 2008-09-16 18:10:25.000 260 12685.65 -3.92 55161.68 88888.00 2008-09-16 18:10:25.125 260 12685.58 -3.92 55161.70 88888.00 2008-09-16 18:10:25.250 260 12685.52 -3.95 55161.75 88888.00 2008-09-16 18:10:25.375 260 12685.52 -3.92 55161.75 88888.00 2008-09-16 18:10:25.500 260 12685.50 -3.95 55161.75 88888.00 2008-09-16 18:10:25.625 260 12685.55 -3.92 55161.78 88888.00 2008-09-16 18:10:25.750 260 12685.58 -3.92 55161.72 88888.00 2008-09-16 18:10:25.875 260 12685.60 -3.95 55161.70 88888.00 2008-09-16 18:10:26.000 260 12685.60 -3.92 55161.70 88888.00 2008-09-16 18:10:26.125 260 12685.62 -3.90 55161.72 88888.00 2008-09-16 18:10:26.250 260 12685.60 -3.95 55161.72 88888.00 2008-09-16 18:10:26.375 260 12685.65 -3.95 55161.72 88888.00 2008-09-16 18:10:26.500 260 12685.62 -4.03 55161.72 88888.00 2008-09-16 18:10:26.625 260 12685.60 -4.03 55161.65 88888.00 2008-09-16 18:10:26.750 260 12685.60 -3.98 55161.68 88888.00 2008-09-16 18:10:26.875 260 12685.60 -4.00 55161.68 88888.00 2008-09-16 18:10:27.000 260 12685.62 -4.00 55161.65 88888.00 2008-09-16 18:10:27.125 260 12685.60 -4.03 55161.65 88888.00 2008-09-16 18:10:27.250 260 12685.62 -4.03 55161.68 88888.00 2008-09-16 18:10:27.375 260 12685.62 -4.00 55161.68 88888.00 2008-09-16 18:10:27.500 260 12685.60 -3.98 55161.68 88888.00 2008-09-16 18:10:27.625 260 12685.55 -4.00 55161.70 88888.00 2008-09-16 18:10:27.750 260 12685.58 -4.08 55161.68 88888.00 2008-09-16 18:10:27.875 260 12685.60 -4.10 55161.65 88888.00 2008-09-16 18:10:28.000 260 12685.60 -4.05 55161.62 88888.00 2008-09-16 18:10:28.125 260 12685.58 -4.03 55161.68 88888.00 2008-09-16 18:10:28.250 260 12685.52 -4.08 55161.68 88888.00 2008-09-16 18:10:28.375 260 12685.52 -4.10 55161.68 88888.00 2008-09-16 18:10:28.500 260 12685.58 -4.08 55161.68 88888.00 2008-09-16 18:10:28.625 260 12685.65 -4.10 55161.65 88888.00 2008-09-16 18:10:28.750 260 12685.62 -4.12 55161.65 88888.00 2008-09-16 18:10:28.875 260 12685.65 -4.05 55161.70 88888.00 2008-09-16 18:10:29.000 260 12685.65 -4.08 55161.70 88888.00 2008-09-16 18:10:29.125 260 12685.62 -4.10 55161.70 88888.00 2008-09-16 18:10:29.250 260 12685.60 -4.08 55161.75 88888.00 2008-09-16 18:10:29.375 260 12685.65 -4.05 55161.70 88888.00 2008-09-16 18:10:29.500 260 12685.67 -4.05 55161.70 88888.00 2008-09-16 18:10:29.625 260 12685.67 -4.05 55161.70 88888.00 2008-09-16 18:10:29.750 260 12685.70 -4.03 55161.75 88888.00 2008-09-16 18:10:29.875 260 12685.67 -4.05 55161.75 88888.00 2008-09-16 18:10:30.000 260 12685.60 -4.15 55161.72 88888.00 2008-09-16 18:10:30.125 260 12685.62 -4.22 55161.75 88888.00 2008-09-16 18:10:30.250 260 12685.60 -4.20 55161.75 88888.00 2008-09-16 18:10:30.375 260 12685.60 -4.15 55161.75 88888.00 2008-09-16 18:10:30.500 260 12685.60 -4.15 55161.72 88888.00 2008-09-16 18:10:30.625 260 12685.65 -4.15 55161.72 88888.00 2008-09-16 18:10:30.750 260 12685.65 -4.12 55161.72 88888.00 2008-09-16 18:10:30.875 260 12685.62 -4.15 55161.70 88888.00 2008-09-16 18:10:31.000 260 12685.62 -4.22 55161.72 88888.00 2008-09-16 18:10:31.125 260 12685.65 -4.22 55161.72 88888.00 2008-09-16 18:10:31.250 260 12685.65 -4.22 55161.75 88888.00 2008-09-16 18:10:31.375 260 12685.65 -4.15 55161.72 88888.00 2008-09-16 18:10:31.500 260 12685.67 -4.10 55161.75 88888.00 2008-09-16 18:10:31.625 260 12685.67 -4.15 55161.72 88888.00 2008-09-16 18:10:31.750 260 12685.60 -4.15 55161.68 88888.00 2008-09-16 18:10:31.875 260 12685.55 -4.28 55161.72 88888.00 2008-09-16 18:10:32.000 260 12685.55 -4.22 55161.78 88888.00 2008-09-16 18:10:32.125 260 12685.62 -4.17 55161.75 88888.00 2008-09-16 18:10:32.250 260 12685.62 -4.20 55161.75 88888.00 2008-09-16 18:10:32.375 260 12685.60 -4.20 55161.72 88888.00 2008-09-16 18:10:32.500 260 12685.62 -4.20 55161.75 88888.00 2008-09-16 18:10:32.625 260 12685.65 -4.20 55161.75 88888.00 2008-09-16 18:10:32.750 260 12685.60 -4.28 55161.72 88888.00 2008-09-16 18:10:32.875 260 12685.62 -4.22 55161.72 88888.00 2008-09-16 18:10:33.000 260 12685.62 -4.20 55161.70 88888.00 2008-09-16 18:10:33.125 260 12685.55 -4.22 55161.72 88888.00 2008-09-16 18:10:33.250 260 12685.50 -4.28 55161.72 88888.00 2008-09-16 18:10:33.375 260 12685.52 -4.28 55161.70 88888.00 2008-09-16 18:10:33.500 260 12685.50 -4.25 55161.72 88888.00 2008-09-16 18:10:33.625 260 12685.55 -4.25 55161.72 88888.00 2008-09-16 18:10:33.750 260 12685.65 -4.20 55161.78 88888.00 2008-09-16 18:10:33.875 260 12685.67 -4.22 55161.75 88888.00 2008-09-16 18:10:34.000 260 12685.60 -4.25 55161.72 88888.00 2008-09-16 18:10:34.125 260 12685.55 -4.33 55161.72 88888.00 2008-09-16 18:10:34.250 260 12685.50 -4.35 55161.72 88888.00 2008-09-16 18:10:34.375 260 12685.62 -4.22 55161.75 88888.00 2008-09-16 18:10:34.500 260 12685.67 -4.22 55161.78 88888.00 2008-09-16 18:10:34.625 260 12685.65 -4.30 55161.78 88888.00 2008-09-16 18:10:34.750 260 12685.58 -4.30 55161.78 88888.00 2008-09-16 18:10:34.875 260 12685.58 -4.33 55161.78 88888.00 2008-09-16 18:10:35.000 260 12685.58 -4.35 55161.75 88888.00 2008-09-16 18:10:35.125 260 12685.67 -4.33 55161.75 88888.00 2008-09-16 18:10:35.250 260 12685.67 -4.28 55161.78 88888.00 2008-09-16 18:10:35.375 260 12685.62 -4.30 55161.75 88888.00 2008-09-16 18:10:35.500 260 12685.55 -4.42 55161.75 88888.00 2008-09-16 18:10:35.625 260 12685.55 -4.42 55161.72 88888.00 2008-09-16 18:10:35.750 260 12685.52 -4.40 55161.75 88888.00 2008-09-16 18:10:35.875 260 12685.62 -4.33 55161.80 88888.00 2008-09-16 18:10:36.000 260 12685.67 -4.38 55161.78 88888.00 2008-09-16 18:10:36.125 260 12685.70 -4.40 55161.78 88888.00 2008-09-16 18:10:36.250 260 12685.62 -4.35 55161.82 88888.00 2008-09-16 18:10:36.375 260 12685.70 -4.30 55161.82 88888.00 2008-09-16 18:10:36.500 260 12685.67 -4.33 55161.82 88888.00 2008-09-16 18:10:36.625 260 12685.67 -4.35 55161.80 88888.00 2008-09-16 18:10:36.750 260 12685.70 -4.35 55161.80 88888.00 2008-09-16 18:10:36.875 260 12685.73 -4.33 55161.82 88888.00 2008-09-16 18:10:37.000 260 12685.65 -4.35 55161.82 88888.00 2008-09-16 18:10:37.125 260 12685.62 -4.33 55161.80 88888.00 2008-09-16 18:10:37.250 260 12685.58 -4.40 55161.78 88888.00 2008-09-16 18:10:37.375 260 12685.58 -4.45 55161.78 88888.00 2008-09-16 18:10:37.500 260 12685.58 -4.45 55161.75 88888.00 2008-09-16 18:10:37.625 260 12685.60 -4.45 55161.75 88888.00 2008-09-16 18:10:37.750 260 12685.62 -4.38 55161.80 88888.00 2008-09-16 18:10:37.875 260 12685.60 -4.35 55161.80 88888.00 2008-09-16 18:10:38.000 260 12685.58 -4.40 55161.80 88888.00 2008-09-16 18:10:38.125 260 12685.65 -4.42 55161.85 88888.00 2008-09-16 18:10:38.250 260 12685.65 -4.47 55161.82 88888.00 2008-09-16 18:10:38.375 260 12685.67 -4.45 55161.80 88888.00 2008-09-16 18:10:38.500 260 12685.62 -4.47 55161.78 88888.00 2008-09-16 18:10:38.625 260 12685.55 -4.47 55161.78 88888.00 2008-09-16 18:10:38.750 260 12685.52 -4.42 55161.80 88888.00 2008-09-16 18:10:38.875 260 12685.58 -4.40 55161.82 88888.00 2008-09-16 18:10:39.000 260 12685.60 -4.38 55161.85 88888.00 2008-09-16 18:10:39.125 260 12685.58 -4.38 55161.82 88888.00 2008-09-16 18:10:39.250 260 12685.60 -4.42 55161.78 88888.00 2008-09-16 18:10:39.375 260 12685.62 -4.42 55161.78 88888.00 2008-09-16 18:10:39.500 260 12685.65 -4.47 55161.80 88888.00 2008-09-16 18:10:39.625 260 12685.62 -4.47 55161.80 88888.00 2008-09-16 18:10:39.750 260 12685.65 -4.45 55161.82 88888.00 2008-09-16 18:10:39.875 260 12685.67 -4.40 55161.85 88888.00 2008-09-16 18:10:40.000 260 12685.65 -4.38 55161.85 88888.00 2008-09-16 18:10:40.125 260 12685.62 -4.38 55161.82 88888.00 2008-09-16 18:10:40.250 260 12685.58 -4.53 55161.80 88888.00 2008-09-16 18:10:40.375 260 12685.62 -4.50 55161.85 88888.00 2008-09-16 18:10:40.500 260 12685.67 -4.42 55161.85 88888.00 2008-09-16 18:10:40.625 260 12685.65 -4.50 55161.82 88888.00 2008-09-16 18:10:40.750 260 12685.58 -4.50 55161.80 88888.00 2008-09-16 18:10:40.875 260 12685.62 -4.45 55161.82 88888.00 2008-09-16 18:10:41.000 260 12685.60 -4.47 55161.82 88888.00 2008-09-16 18:10:41.125 260 12685.58 -4.53 55161.82 88888.00 2008-09-16 18:10:41.250 260 12685.62 -4.53 55161.82 88888.00 2008-09-16 18:10:41.375 260 12685.62 -4.55 55161.82 88888.00 2008-09-16 18:10:41.500 260 12685.58 -4.58 55161.82 88888.00 2008-09-16 18:10:41.625 260 12685.58 -4.53 55161.82 88888.00 2008-09-16 18:10:41.750 260 12685.60 -4.50 55161.78 88888.00 2008-09-16 18:10:41.875 260 12685.58 -4.55 55161.80 88888.00 2008-09-16 18:10:42.000 260 12685.58 -4.58 55161.78 88888.00 2008-09-16 18:10:42.125 260 12685.55 -4.58 55161.80 88888.00 2008-09-16 18:10:42.250 260 12685.50 -4.55 55161.80 88888.00 2008-09-16 18:10:42.375 260 12685.55 -4.47 55161.82 88888.00 2008-09-16 18:10:42.500 260 12685.60 -4.50 55161.82 88888.00 2008-09-16 18:10:42.625 260 12685.58 -4.58 55161.88 88888.00 2008-09-16 18:10:42.750 260 12685.55 -4.55 55161.85 88888.00 2008-09-16 18:10:42.875 260 12685.60 -4.55 55161.82 88888.00 2008-09-16 18:10:43.000 260 12685.65 -4.55 55161.80 88888.00 2008-09-16 18:10:43.125 260 12685.65 -4.50 55161.82 88888.00 2008-09-16 18:10:43.250 260 12685.60 -4.58 55161.80 88888.00 2008-09-16 18:10:43.375 260 12685.60 -4.58 55161.80 88888.00 2008-09-16 18:10:43.500 260 12685.62 -4.65 55161.80 88888.00 2008-09-16 18:10:43.625 260 12685.55 -4.67 55161.78 88888.00 2008-09-16 18:10:43.750 260 12685.55 -4.60 55161.82 88888.00 2008-09-16 18:10:43.875 260 12685.60 -4.55 55161.85 88888.00 2008-09-16 18:10:44.000 260 12685.67 -4.55 55161.88 88888.00 2008-09-16 18:10:44.125 260 12685.70 -4.58 55161.82 88888.00 2008-09-16 18:10:44.250 260 12685.65 -4.60 55161.88 88888.00 2008-09-16 18:10:44.375 260 12685.60 -4.62 55161.88 88888.00 2008-09-16 18:10:44.500 260 12685.62 -4.58 55161.88 88888.00 2008-09-16 18:10:44.625 260 12685.65 -4.60 55161.85 88888.00 2008-09-16 18:10:44.750 260 12685.65 -4.62 55161.88 88888.00 2008-09-16 18:10:44.875 260 12685.62 -4.60 55161.85 88888.00 2008-09-16 18:10:45.000 260 12685.58 -4.60 55161.88 88888.00 2008-09-16 18:10:45.125 260 12685.55 -4.62 55161.88 88888.00 2008-09-16 18:10:45.250 260 12685.55 -4.67 55161.85 88888.00 2008-09-16 18:10:45.375 260 12685.55 -4.70 55161.85 88888.00 2008-09-16 18:10:45.500 260 12685.60 -4.65 55161.85 88888.00 2008-09-16 18:10:45.625 260 12685.67 -4.62 55161.85 88888.00 2008-09-16 18:10:45.750 260 12685.65 -4.65 55161.88 88888.00 2008-09-16 18:10:45.875 260 12685.65 -4.67 55161.93 88888.00 2008-09-16 18:10:46.000 260 12685.67 -4.70 55161.93 88888.00 2008-09-16 18:10:46.125 260 12685.73 -4.70 55161.97 88888.00 2008-09-16 18:10:46.250 260 12685.77 -4.67 55162.03 88888.00 2008-09-16 18:10:46.375 260 12685.85 -4.70 55162.00 88888.00 2008-09-16 18:10:46.500 260 12685.90 -4.75 55162.07 88888.00 2008-09-16 18:10:46.625 260 12685.90 -4.72 55162.12 88888.00 2008-09-16 18:10:46.750 260 12685.85 -4.75 55162.20 88888.00 2008-09-16 18:10:46.875 260 12685.77 -4.78 55162.25 88888.00 2008-09-16 18:10:47.000 260 12685.77 -4.78 55162.32 88888.00 2008-09-16 18:10:47.125 260 12685.80 -4.75 55162.40 88888.00 2008-09-16 18:10:47.250 260 12685.70 -4.72 55162.50 88888.00 2008-09-16 18:10:47.375 260 12685.58 -4.72 55162.47 88888.00 2008-09-16 18:10:47.500 260 12685.42 -4.75 55162.43 88888.00 2008-09-16 18:10:47.625 260 12685.42 -4.72 55162.38 88888.00 2008-09-16 18:10:47.750 260 12685.42 -4.67 55162.32 88888.00 2008-09-16 18:10:47.875 260 12685.50 -4.60 55162.28 88888.00 2008-09-16 18:10:48.000 260 12685.50 -4.62 55162.18 88888.00 2008-09-16 18:10:48.125 260 12685.45 -4.65 55162.07 88888.00 2008-09-16 18:10:48.250 260 12685.48 -4.65 55162.03 88888.00 2008-09-16 18:10:48.375 260 12685.50 -4.67 55161.97 88888.00 2008-09-16 18:10:48.500 260 12685.48 -4.70 55161.95 88888.00 2008-09-16 18:10:48.625 260 12685.50 -4.65 55161.93 88888.00 2008-09-16 18:10:48.750 260 12685.55 -4.62 55161.93 88888.00 2008-09-16 18:10:48.875 260 12685.58 -4.65 55161.88 88888.00 2008-09-16 18:10:49.000 260 12685.60 -4.65 55161.85 88888.00 2008-09-16 18:10:49.125 260 12685.60 -4.65 55161.85 88888.00 2008-09-16 18:10:49.250 260 12685.60 -4.70 55161.88 88888.00 2008-09-16 18:10:49.375 260 12685.65 -4.70 55161.85 88888.00 2008-09-16 18:10:49.500 260 12685.65 -4.67 55161.85 88888.00 2008-09-16 18:10:49.625 260 12685.65 -4.65 55161.85 88888.00 2008-09-16 18:10:49.750 260 12685.67 -4.67 55161.85 88888.00 2008-09-16 18:10:49.875 260 12685.65 -4.70 55161.85 88888.00 2008-09-16 18:10:50.000 260 12685.62 -4.72 55161.82 88888.00 2008-09-16 18:10:50.125 260 12685.65 -4.67 55161.82 88888.00 2008-09-16 18:10:50.250 260 12685.67 -4.70 55161.88 88888.00 2008-09-16 18:10:50.375 260 12685.75 -4.70 55161.88 88888.00 2008-09-16 18:10:50.500 260 12685.75 -4.78 55161.85 88888.00 2008-09-16 18:10:50.625 260 12685.80 -4.78 55161.85 88888.00 2008-09-16 18:10:50.750 260 12685.83 -4.70 55161.90 88888.00 2008-09-16 18:10:50.875 260 12685.80 -4.75 55161.88 88888.00 2008-09-16 18:10:51.000 260 12685.75 -4.78 55161.85 88888.00 2008-09-16 18:10:51.125 260 12685.83 -4.72 55161.88 88888.00 2008-09-16 18:10:51.250 260 12685.77 -4.78 55161.82 88888.00 2008-09-16 18:10:51.375 260 12685.73 -4.78 55161.80 88888.00 2008-09-16 18:10:51.500 260 12685.83 -4.75 55161.82 88888.00 2008-09-16 18:10:51.625 260 12685.85 -4.80 55161.82 88888.00 2008-09-16 18:10:51.750 260 12685.83 -4.88 55161.82 88888.00 2008-09-16 18:10:51.875 260 12685.80 -4.85 55161.88 88888.00 2008-09-16 18:10:52.000 260 12685.83 -4.75 55161.88 88888.00 2008-09-16 18:10:52.125 260 12685.85 -4.80 55161.88 88888.00 2008-09-16 18:10:52.250 260 12685.83 -4.78 55161.88 88888.00 2008-09-16 18:10:52.375 260 12685.80 -4.80 55161.85 88888.00 2008-09-16 18:10:52.500 260 12685.77 -4.83 55161.85 88888.00 2008-09-16 18:10:52.625 260 12685.77 -4.88 55161.88 88888.00 2008-09-16 18:10:52.750 260 12685.83 -4.88 55161.88 88888.00 2008-09-16 18:10:52.875 260 12685.90 -4.88 55161.85 88888.00 2008-09-16 18:10:53.000 260 12685.90 -4.90 55161.85 88888.00 2008-09-16 18:10:53.125 260 12685.90 -4.90 55161.85 88888.00 2008-09-16 18:10:53.250 260 12685.92 -4.92 55161.82 88888.00 2008-09-16 18:10:53.375 260 12685.92 -4.92 55161.85 88888.00 2008-09-16 18:10:53.500 260 12685.88 -4.97 55161.85 88888.00 2008-09-16 18:10:53.625 260 12685.90 -4.90 55161.88 88888.00 2008-09-16 18:10:53.750 260 12685.98 -4.75 55161.90 88888.00 2008-09-16 18:10:53.875 260 12685.98 -4.80 55161.88 88888.00 2008-09-16 18:10:54.000 260 12685.88 -4.92 55161.82 88888.00 2008-09-16 18:10:54.125 260 12685.83 -4.95 55161.85 88888.00 2008-09-16 18:10:54.250 260 12685.90 -4.97 55161.82 88888.00 2008-09-16 18:10:54.375 260 12685.92 -4.95 55161.85 88888.00 2008-09-16 18:10:54.500 260 12685.90 -4.85 55161.88 88888.00 2008-09-16 18:10:54.625 260 12685.92 -4.85 55161.90 88888.00 2008-09-16 18:10:54.750 260 12685.95 -4.85 55161.90 88888.00 2008-09-16 18:10:54.875 260 12686.00 -4.85 55161.88 88888.00 2008-09-16 18:10:55.000 260 12685.98 -4.92 55161.82 88888.00 2008-09-16 18:10:55.125 260 12685.92 -4.95 55161.82 88888.00 2008-09-16 18:10:55.250 260 12685.88 -4.97 55161.82 88888.00 2008-09-16 18:10:55.375 260 12685.92 -4.97 55161.82 88888.00 2008-09-16 18:10:55.500 260 12686.02 -5.00 55161.82 88888.00 2008-09-16 18:10:55.625 260 12686.00 -4.97 55161.85 88888.00 2008-09-16 18:10:55.750 260 12685.98 -4.92 55161.88 88888.00 2008-09-16 18:10:55.875 260 12685.95 -4.95 55161.90 88888.00 2008-09-16 18:10:56.000 260 12686.00 -4.95 55161.90 88888.00 2008-09-16 18:10:56.125 260 12686.00 -4.92 55161.90 88888.00 2008-09-16 18:10:56.250 260 12685.92 -4.97 55161.90 88888.00 2008-09-16 18:10:56.375 260 12686.00 -4.97 55161.90 88888.00 2008-09-16 18:10:56.500 260 12686.15 -4.92 55161.93 88888.00 2008-09-16 18:10:56.625 260 12686.15 -4.95 55161.90 88888.00 2008-09-16 18:10:56.750 260 12686.12 -4.97 55161.88 88888.00 2008-09-16 18:10:56.875 260 12686.08 -4.95 55161.88 88888.00 2008-09-16 18:10:57.000 260 12686.05 -5.03 55161.88 88888.00 2008-09-16 18:10:57.125 260 12686.02 -5.03 55161.88 88888.00 2008-09-16 18:10:57.250 260 12686.02 -4.97 55161.90 88888.00 2008-09-16 18:10:57.375 260 12686.10 -4.85 55161.88 88888.00 2008-09-16 18:10:57.500 260 12686.02 -4.88 55161.85 88888.00 2008-09-16 18:10:57.625 260 12685.98 -4.92 55161.88 88888.00 2008-09-16 18:10:57.750 260 12686.00 -4.90 55161.88 88888.00 2008-09-16 18:10:57.875 260 12686.08 -4.95 55161.88 88888.00 2008-09-16 18:10:58.000 260 12686.02 -5.00 55161.82 88888.00 2008-09-16 18:10:58.125 260 12685.98 -5.03 55161.82 88888.00 2008-09-16 18:10:58.250 260 12686.00 -5.00 55161.85 88888.00 2008-09-16 18:10:58.375 260 12686.05 -4.97 55161.85 88888.00 2008-09-16 18:10:58.500 260 12686.12 -4.95 55161.88 88888.00 2008-09-16 18:10:58.625 260 12686.15 -4.97 55161.88 88888.00 2008-09-16 18:10:58.750 260 12686.12 -4.95 55161.90 88888.00 2008-09-16 18:10:58.875 260 12686.08 -4.95 55161.88 88888.00 2008-09-16 18:10:59.000 260 12686.05 -4.97 55161.85 88888.00 2008-09-16 18:10:59.125 260 12686.10 -5.00 55161.85 88888.00 2008-09-16 18:10:59.250 260 12686.10 -5.00 55161.88 88888.00 2008-09-16 18:10:59.375 260 12686.10 -5.00 55161.90 88888.00 2008-09-16 18:10:59.500 260 12686.08 -5.00 55161.85 88888.00 2008-09-16 18:10:59.625 260 12686.12 -4.95 55161.88 88888.00 2008-09-16 18:10:59.750 260 12686.17 -4.97 55161.85 88888.00 2008-09-16 18:10:59.875 260 12686.15 -5.03 55161.82 88888.00 2008-09-16 18:11:00.000 260 12686.10 -5.08 55161.82 88888.00 2008-09-16 18:11:00.125 260 12686.15 -5.03 55161.85 88888.00 2008-09-16 18:11:00.250 260 12686.17 -5.00 55161.88 88888.00 2008-09-16 18:11:00.375 260 12686.20 -5.00 55161.88 88888.00 2008-09-16 18:11:00.500 260 12686.20 -4.97 55161.88 88888.00 2008-09-16 18:11:00.625 260 12686.17 -4.97 55161.88 88888.00 2008-09-16 18:11:00.750 260 12686.17 -5.00 55161.88 88888.00 2008-09-16 18:11:00.875 260 12686.20 -5.03 55161.88 88888.00 2008-09-16 18:11:01.000 260 12686.12 -5.05 55161.85 88888.00 2008-09-16 18:11:01.125 260 12686.08 -5.03 55161.88 88888.00 2008-09-16 18:11:01.250 260 12686.10 -4.97 55161.90 88888.00 2008-09-16 18:11:01.375 260 12686.12 -4.97 55161.88 88888.00 2008-09-16 18:11:01.500 260 12686.08 -5.10 55161.82 88888.00 2008-09-16 18:11:01.625 260 12686.12 -5.08 55161.80 88888.00 2008-09-16 18:11:01.750 260 12686.25 -5.03 55161.85 88888.00 2008-09-16 18:11:01.875 260 12686.27 -5.03 55161.88 88888.00 2008-09-16 18:11:02.000 260 12686.23 -5.08 55161.85 88888.00 2008-09-16 18:11:02.125 260 12686.15 -5.08 55161.85 88888.00 2008-09-16 18:11:02.250 260 12686.15 -5.08 55161.88 88888.00 2008-09-16 18:11:02.375 260 12686.17 -5.05 55161.88 88888.00 2008-09-16 18:11:02.500 260 12686.20 -5.00 55161.88 88888.00 2008-09-16 18:11:02.625 260 12686.15 -5.05 55161.85 88888.00 2008-09-16 18:11:02.750 260 12686.10 -5.10 55161.85 88888.00 2008-09-16 18:11:02.875 260 12686.15 -5.05 55161.88 88888.00 2008-09-16 18:11:03.000 260 12686.17 -5.03 55161.85 88888.00 2008-09-16 18:11:03.125 260 12686.17 -5.08 55161.82 88888.00 2008-09-16 18:11:03.250 260 12686.12 -5.03 55161.85 88888.00 2008-09-16 18:11:03.375 260 12686.20 -5.00 55161.88 88888.00 2008-09-16 18:11:03.500 260 12686.23 -4.97 55161.88 88888.00 2008-09-16 18:11:03.625 260 12686.17 -5.05 55161.88 88888.00 2008-09-16 18:11:03.750 260 12686.08 -5.08 55161.88 88888.00 2008-09-16 18:11:03.875 260 12686.15 -5.10 55161.88 88888.00 2008-09-16 18:11:04.000 260 12686.15 -5.08 55161.88 88888.00 2008-09-16 18:11:04.125 260 12686.15 -5.08 55161.88 88888.00 2008-09-16 18:11:04.250 260 12686.15 -5.05 55161.90 88888.00 2008-09-16 18:11:04.375 260 12686.23 -5.00 55161.88 88888.00 2008-09-16 18:11:04.500 260 12686.25 -5.05 55161.85 88888.00 2008-09-16 18:11:04.625 260 12686.23 -5.05 55161.85 88888.00 2008-09-16 18:11:04.750 260 12686.23 -5.05 55161.82 88888.00 2008-09-16 18:11:04.875 260 12686.20 -5.05 55161.82 88888.00 2008-09-16 18:11:05.000 260 12686.15 -5.10 55161.80 88888.00 2008-09-16 18:11:05.125 260 12686.12 -5.08 55161.82 88888.00 2008-09-16 18:11:05.250 260 12686.12 -5.08 55161.85 88888.00 2008-09-16 18:11:05.375 260 12686.15 -5.10 55161.85 88888.00 2008-09-16 18:11:05.500 260 12686.17 -5.08 55161.82 88888.00 2008-09-16 18:11:05.625 260 12686.23 -5.10 55161.85 88888.00 2008-09-16 18:11:05.750 260 12686.20 -5.10 55161.85 88888.00 2008-09-16 18:11:05.875 260 12686.15 -5.10 55161.82 88888.00 2008-09-16 18:11:06.000 260 12686.10 -5.10 55161.80 88888.00 2008-09-16 18:11:06.125 260 12686.10 -5.12 55161.82 88888.00 2008-09-16 18:11:06.250 260 12686.08 -5.17 55161.80 88888.00 2008-09-16 18:11:06.375 260 12686.05 -5.17 55161.80 88888.00 2008-09-16 18:11:06.500 260 12686.08 -5.10 55161.82 88888.00 2008-09-16 18:11:06.625 260 12686.12 -5.08 55161.88 88888.00 2008-09-16 18:11:06.750 260 12686.25 -5.10 55161.85 88888.00 2008-09-16 18:11:06.875 260 12686.20 -5.17 55161.88 88888.00 2008-09-16 18:11:07.000 260 12686.20 -5.20 55161.82 88888.00 2008-09-16 18:11:07.125 260 12686.27 -5.15 55161.85 88888.00 2008-09-16 18:11:07.250 260 12686.23 -5.15 55161.85 88888.00 2008-09-16 18:11:07.375 260 12686.23 -5.17 55161.85 88888.00 2008-09-16 18:11:07.500 260 12686.20 -5.17 55161.88 88888.00 2008-09-16 18:11:07.625 260 12686.20 -5.17 55161.90 88888.00 2008-09-16 18:11:07.750 260 12686.17 -5.17 55161.85 88888.00 2008-09-16 18:11:07.875 260 12686.17 -5.20 55161.85 88888.00 2008-09-16 18:11:08.000 260 12686.20 -5.15 55161.82 88888.00 2008-09-16 18:11:08.125 260 12686.25 -5.15 55161.85 88888.00 2008-09-16 18:11:08.250 260 12686.12 -5.20 55161.88 88888.00 2008-09-16 18:11:08.375 260 12686.17 -5.17 55161.85 88888.00 2008-09-16 18:11:08.500 260 12686.20 -5.12 55161.90 88888.00 2008-09-16 18:11:08.625 260 12686.17 -5.15 55161.90 88888.00 2008-09-16 18:11:08.750 260 12686.15 -5.17 55161.88 88888.00 2008-09-16 18:11:08.875 260 12686.17 -5.25 55161.88 88888.00 2008-09-16 18:11:09.000 260 12686.17 -5.20 55161.88 88888.00 2008-09-16 18:11:09.125 260 12686.20 -5.20 55161.85 88888.00 2008-09-16 18:11:09.250 260 12686.20 -5.20 55161.85 88888.00 2008-09-16 18:11:09.375 260 12686.25 -5.17 55161.85 88888.00 2008-09-16 18:11:09.500 260 12686.25 -5.20 55161.85 88888.00 2008-09-16 18:11:09.625 260 12686.25 -5.22 55161.88 88888.00 2008-09-16 18:11:09.750 260 12686.27 -5.25 55161.85 88888.00 2008-09-16 18:11:09.875 260 12686.23 -5.25 55161.85 88888.00 2008-09-16 18:11:10.000 260 12686.17 -5.30 55161.88 88888.00 2008-09-16 18:11:10.125 260 12686.20 -5.30 55161.85 88888.00 2008-09-16 18:11:10.250 260 12686.17 -5.22 55161.90 88888.00 2008-09-16 18:11:10.375 260 12686.17 -5.25 55161.90 88888.00 2008-09-16 18:11:10.500 260 12686.17 -5.33 55161.90 88888.00 2008-09-16 18:11:10.625 260 12686.20 -5.25 55161.93 88888.00 2008-09-16 18:11:10.750 260 12686.17 -5.20 55161.93 88888.00 2008-09-16 18:11:10.875 260 12686.17 -5.25 55161.93 88888.00 2008-09-16 18:11:11.000 260 12686.23 -5.22 55161.90 88888.00 2008-09-16 18:11:11.125 260 12686.20 -5.25 55161.88 88888.00 2008-09-16 18:11:11.250 260 12686.15 -5.33 55161.85 88888.00 2008-09-16 18:11:11.375 260 12686.17 -5.33 55161.88 88888.00 2008-09-16 18:11:11.500 260 12686.23 -5.30 55161.93 88888.00 2008-09-16 18:11:11.625 260 12686.25 -5.28 55161.88 88888.00 2008-09-16 18:11:11.750 260 12686.30 -5.30 55161.90 88888.00 2008-09-16 18:11:11.875 260 12686.35 -5.25 55161.93 88888.00 2008-09-16 18:11:12.000 260 12686.33 -5.33 55161.88 88888.00 2008-09-16 18:11:12.125 260 12686.23 -5.38 55161.88 88888.00 2008-09-16 18:11:12.250 260 12686.12 -5.38 55161.85 88888.00 2008-09-16 18:11:12.375 260 12686.25 -5.25 55161.88 88888.00 2008-09-16 18:11:12.500 260 12686.38 -5.22 55161.88 88888.00 2008-09-16 18:11:12.625 260 12686.33 -5.30 55161.90 88888.00 2008-09-16 18:11:12.750 260 12686.17 -5.45 55161.85 88888.00 2008-09-16 18:11:12.875 260 12686.17 -5.47 55161.90 88888.00 2008-09-16 18:11:13.000 260 12686.27 -5.35 55161.95 88888.00 2008-09-16 18:11:13.125 260 12686.38 -5.30 55161.93 88888.00 2008-09-16 18:11:13.250 260 12686.35 -5.40 55161.93 88888.00 2008-09-16 18:11:13.375 260 12686.38 -5.35 55161.93 88888.00 2008-09-16 18:11:13.500 260 12686.38 -5.38 55161.93 88888.00 2008-09-16 18:11:13.625 260 12686.33 -5.35 55161.88 88888.00 2008-09-16 18:11:13.750 260 12686.23 -5.45 55161.90 88888.00 2008-09-16 18:11:13.875 260 12686.17 -5.45 55161.90 88888.00 2008-09-16 18:11:14.000 260 12686.23 -5.38 55161.90 88888.00 2008-09-16 18:11:14.125 260 12686.27 -5.40 55161.93 88888.00 2008-09-16 18:11:14.250 260 12686.25 -5.42 55161.93 88888.00 2008-09-16 18:11:14.375 260 12686.27 -5.40 55161.93 88888.00 2008-09-16 18:11:14.500 260 12686.23 -5.42 55161.90 88888.00 2008-09-16 18:11:14.625 260 12686.20 -5.47 55161.90 88888.00 2008-09-16 18:11:14.750 260 12686.35 -5.47 55161.90 88888.00 2008-09-16 18:11:14.875 260 12686.38 -5.40 55161.88 88888.00 2008-09-16 18:11:15.000 260 12686.33 -5.42 55161.85 88888.00 2008-09-16 18:11:15.125 260 12686.33 -5.47 55161.88 88888.00 2008-09-16 18:11:15.250 260 12686.33 -5.45 55161.95 88888.00 2008-09-16 18:11:15.375 260 12686.35 -5.38 55161.95 88888.00 2008-09-16 18:11:15.500 260 12686.30 -5.35 55161.95 88888.00 2008-09-16 18:11:15.625 260 12686.33 -5.40 55161.93 88888.00 2008-09-16 18:11:15.750 260 12686.33 -5.47 55161.93 88888.00 2008-09-16 18:11:15.875 260 12686.35 -5.47 55161.93 88888.00 2008-09-16 18:11:16.000 260 12686.25 -5.53 55161.90 88888.00 2008-09-16 18:11:16.125 260 12686.20 -5.50 55161.90 88888.00 2008-09-16 18:11:16.250 260 12686.23 -5.50 55161.93 88888.00 2008-09-16 18:11:16.375 260 12686.27 -5.53 55161.90 88888.00 2008-09-16 18:11:16.500 260 12686.25 -5.53 55161.90 88888.00 2008-09-16 18:11:16.625 260 12686.25 -5.50 55161.90 88888.00 2008-09-16 18:11:16.750 260 12686.27 -5.50 55161.90 88888.00 2008-09-16 18:11:16.875 260 12686.35 -5.53 55161.93 88888.00 2008-09-16 18:11:17.000 260 12686.35 -5.50 55161.93 88888.00 2008-09-16 18:11:17.125 260 12686.25 -5.55 55161.90 88888.00 2008-09-16 18:11:17.250 260 12686.20 -5.55 55161.95 88888.00 2008-09-16 18:11:17.375 260 12686.20 -5.53 55161.95 88888.00 2008-09-16 18:11:17.500 260 12686.25 -5.47 55161.97 88888.00 2008-09-16 18:11:17.625 260 12686.20 -5.55 55161.97 88888.00 2008-09-16 18:11:17.750 260 12686.23 -5.58 55161.95 88888.00 2008-09-16 18:11:17.875 260 12686.27 -5.58 55161.93 88888.00 2008-09-16 18:11:18.000 260 12686.27 -5.58 55161.88 88888.00 2008-09-16 18:11:18.125 260 12686.27 -5.58 55161.93 88888.00 2008-09-16 18:11:18.250 260 12686.25 -5.60 55161.95 88888.00 2008-09-16 18:11:18.375 260 12686.35 -5.58 55161.93 88888.00 2008-09-16 18:11:18.500 260 12686.35 -5.55 55161.93 88888.00 2008-09-16 18:11:18.625 260 12686.33 -5.62 55161.93 88888.00 2008-09-16 18:11:18.750 260 12686.27 -5.62 55161.95 88888.00 2008-09-16 18:11:18.875 260 12686.25 -5.65 55161.93 88888.00 2008-09-16 18:11:19.000 260 12686.23 -5.65 55161.88 88888.00 2008-09-16 18:11:19.125 260 12686.23 -5.62 55161.93 88888.00 2008-09-16 18:11:19.250 260 12686.23 -5.62 55161.95 88888.00 2008-09-16 18:11:19.375 260 12686.25 -5.62 55161.95 88888.00 2008-09-16 18:11:19.500 260 12686.27 -5.60 55161.97 88888.00 2008-09-16 18:11:19.625 260 12686.27 -5.58 55161.97 88888.00 2008-09-16 18:11:19.750 260 12686.27 -5.58 55162.03 88888.00 2008-09-16 18:11:19.875 260 12686.30 -5.55 55162.00 88888.00 2008-09-16 18:11:20.000 260 12686.30 -5.65 55161.95 88888.00 2008-09-16 18:11:20.125 260 12686.30 -5.72 55161.90 88888.00 2008-09-16 18:11:20.250 260 12686.20 -5.80 55161.93 88888.00 2008-09-16 18:11:20.375 260 12686.17 -5.75 55161.95 88888.00 2008-09-16 18:11:20.500 260 12686.17 -5.65 55161.97 88888.00 2008-09-16 18:11:20.625 260 12686.20 -5.70 55161.95 88888.00 2008-09-16 18:11:20.750 260 12686.23 -5.75 55161.97 88888.00 2008-09-16 18:11:20.875 260 12686.25 -5.70 55161.97 88888.00 2008-09-16 18:11:21.000 260 12686.23 -5.72 55162.00 88888.00 2008-09-16 18:11:21.125 260 12686.20 -5.78 55162.00 88888.00 2008-09-16 18:11:21.250 260 12686.23 -5.78 55161.95 88888.00 2008-09-16 18:11:21.375 260 12686.30 -5.78 55161.95 88888.00 2008-09-16 18:11:21.500 260 12686.35 -5.75 55161.97 88888.00 2008-09-16 18:11:21.625 260 12686.33 -5.72 55162.03 88888.00 2008-09-16 18:11:21.750 260 12686.38 -5.70 55162.03 88888.00 2008-09-16 18:11:21.875 260 12686.35 -5.72 55161.97 88888.00 2008-09-16 18:11:22.000 260 12686.33 -5.75 55161.95 88888.00 2008-09-16 18:11:22.125 260 12686.27 -5.78 55161.95 88888.00 2008-09-16 18:11:22.250 260 12686.30 -5.78 55161.95 88888.00 2008-09-16 18:11:22.375 260 12686.35 -5.75 55161.97 88888.00 2008-09-16 18:11:22.500 260 12686.42 -5.80 55161.97 88888.00 2008-09-16 18:11:22.625 260 12686.38 -5.80 55161.97 88888.00 2008-09-16 18:11:22.750 260 12686.33 -5.80 55162.00 88888.00 2008-09-16 18:11:22.875 260 12686.35 -5.83 55161.97 88888.00 2008-09-16 18:11:23.000 260 12686.38 -5.83 55161.97 88888.00 2008-09-16 18:11:23.125 260 12686.35 -5.83 55161.97 88888.00 2008-09-16 18:11:23.250 260 12686.27 -5.85 55162.03 88888.00 2008-09-16 18:11:23.375 260 12686.38 -5.78 55162.05 88888.00 2008-09-16 18:11:23.500 260 12686.40 -5.75 55162.03 88888.00 2008-09-16 18:11:23.625 260 12686.33 -5.88 55161.97 88888.00 2008-09-16 18:11:23.750 260 12686.33 -5.95 55161.97 88888.00 2008-09-16 18:11:23.875 260 12686.33 -5.95 55161.95 88888.00 2008-09-16 18:11:24.000 260 12686.35 -5.92 55161.97 88888.00 2008-09-16 18:11:24.125 260 12686.40 -5.88 55161.97 88888.00 2008-09-16 18:11:24.250 260 12686.40 -5.88 55162.00 88888.00 2008-09-16 18:11:24.375 260 12686.38 -5.88 55161.97 88888.00 2008-09-16 18:11:24.500 260 12686.38 -5.85 55162.00 88888.00 2008-09-16 18:11:24.625 260 12686.30 -5.88 55162.00 88888.00 2008-09-16 18:11:24.750 260 12686.23 -5.88 55162.03 88888.00 2008-09-16 18:11:24.875 260 12686.27 -5.90 55162.03 88888.00 2008-09-16 18:11:25.000 260 12686.33 -5.95 55161.95 88888.00 2008-09-16 18:11:25.125 260 12686.35 -5.92 55161.97 88888.00 2008-09-16 18:11:25.250 260 12686.33 -5.95 55161.97 88888.00 2008-09-16 18:11:25.375 260 12686.33 -5.95 55161.97 88888.00 2008-09-16 18:11:25.500 260 12686.38 -5.92 55162.00 88888.00 2008-09-16 18:11:25.625 260 12686.35 -5.92 55161.95 88888.00 2008-09-16 18:11:25.750 260 12686.27 -6.00 55161.93 88888.00 2008-09-16 18:11:25.875 260 12686.27 -6.03 55161.97 88888.00 2008-09-16 18:11:26.000 260 12686.42 -5.95 55162.05 88888.00 2008-09-16 18:11:26.125 260 12686.50 -5.88 55162.05 88888.00 2008-09-16 18:11:26.250 260 12686.42 -6.03 55161.97 88888.00 2008-09-16 18:11:26.375 260 12686.38 -6.08 55161.95 88888.00 2008-09-16 18:11:26.500 260 12686.38 -6.08 55161.95 88888.00 2008-09-16 18:11:26.625 260 12686.40 -6.03 55161.97 88888.00 2008-09-16 18:11:26.750 260 12686.38 -6.08 55161.97 88888.00 2008-09-16 18:11:26.875 260 12686.33 -6.08 55161.95 88888.00 2008-09-16 18:11:27.000 260 12686.33 -6.10 55161.95 88888.00 2008-09-16 18:11:27.125 260 12686.42 -6.05 55161.97 88888.00 2008-09-16 18:11:27.250 260 12686.40 -6.08 55161.95 88888.00 2008-09-16 18:11:27.375 260 12686.35 -6.05 55161.97 88888.00 2008-09-16 18:11:27.500 260 12686.38 -6.10 55161.97 88888.00 2008-09-16 18:11:27.625 260 12686.45 -6.10 55161.97 88888.00 2008-09-16 18:11:27.750 260 12686.42 -6.08 55161.97 88888.00 2008-09-16 18:11:27.875 260 12686.45 -6.12 55161.97 88888.00 2008-09-16 18:11:28.000 260 12686.42 -6.12 55161.95 88888.00 2008-09-16 18:11:28.125 260 12686.30 -6.12 55162.03 88888.00 2008-09-16 18:11:28.250 260 12686.30 -6.10 55162.03 88888.00 2008-09-16 18:11:28.375 260 12686.35 -6.10 55162.03 88888.00 2008-09-16 18:11:28.500 260 12686.30 -6.15 55162.03 88888.00 2008-09-16 18:11:28.625 260 12686.27 -6.20 55162.00 88888.00 2008-09-16 18:11:28.750 260 12686.30 -6.15 55162.03 88888.00 2008-09-16 18:11:28.875 260 12686.27 -6.15 55162.03 88888.00 2008-09-16 18:11:29.000 260 12686.20 -6.20 55162.00 88888.00 2008-09-16 18:11:29.125 260 12686.27 -6.20 55162.03 88888.00 2008-09-16 18:11:29.250 260 12686.33 -6.20 55162.05 88888.00 2008-09-16 18:11:29.375 260 12686.33 -6.17 55162.00 88888.00 2008-09-16 18:11:29.500 260 12686.33 -6.17 55162.00 88888.00 2008-09-16 18:11:29.625 260 12686.40 -6.25 55162.00 88888.00 2008-09-16 18:11:29.750 260 12686.33 -6.33 55161.97 88888.00 2008-09-16 18:11:29.875 260 12686.25 -6.28 55161.97 88888.00 2008-09-16 18:11:30.000 260 12686.33 -6.17 55161.97 88888.00 2008-09-16 18:11:30.125 260 12686.33 -6.20 55161.97 88888.00 2008-09-16 18:11:30.250 260 12686.40 -6.20 55161.97 88888.00 2008-09-16 18:11:30.375 260 12686.45 -6.20 55162.00 88888.00 2008-09-16 18:11:30.500 260 12686.45 -6.20 55161.97 88888.00 2008-09-16 18:11:30.625 260 12686.42 -6.22 55161.97 88888.00 2008-09-16 18:11:30.750 260 12686.40 -6.20 55161.95 88888.00 2008-09-16 18:11:30.875 260 12686.42 -6.20 55162.00 88888.00 2008-09-16 18:11:31.000 260 12686.48 -6.20 55162.00 88888.00 2008-09-16 18:11:31.125 260 12686.38 -6.28 55161.95 88888.00 2008-09-16 18:11:31.250 260 12686.33 -6.28 55161.95 88888.00 2008-09-16 18:11:31.375 260 12686.45 -6.25 55161.97 88888.00 2008-09-16 18:11:31.500 260 12686.42 -6.25 55161.97 88888.00 2008-09-16 18:11:31.625 260 12686.35 -6.33 55161.95 88888.00 2008-09-16 18:11:31.750 260 12686.40 -6.28 55161.95 88888.00 2008-09-16 18:11:31.875 260 12686.48 -6.22 55161.95 88888.00 2008-09-16 18:11:32.000 260 12686.50 -6.17 55162.00 88888.00 2008-09-16 18:11:32.125 260 12686.50 -6.17 55161.97 88888.00 2008-09-16 18:11:32.250 260 12686.55 -6.22 55162.00 88888.00 2008-09-16 18:11:32.375 260 12686.55 -6.22 55161.97 88888.00 2008-09-16 18:11:32.500 260 12686.52 -6.25 55162.00 88888.00 2008-09-16 18:11:32.625 260 12686.52 -6.22 55162.00 88888.00 2008-09-16 18:11:32.750 260 12686.50 -6.17 55162.00 88888.00 2008-09-16 18:11:32.875 260 12686.45 -6.17 55162.00 88888.00 2008-09-16 18:11:33.000 260 12686.40 -6.20 55162.00 88888.00 2008-09-16 18:11:33.125 260 12686.48 -6.22 55162.00 88888.00 2008-09-16 18:11:33.250 260 12686.52 -6.20 55162.00 88888.00 2008-09-16 18:11:33.375 260 12686.58 -6.20 55161.95 88888.00 2008-09-16 18:11:33.500 260 12686.58 -6.28 55161.95 88888.00 2008-09-16 18:11:33.625 260 12686.58 -6.25 55161.95 88888.00 2008-09-16 18:11:33.750 260 12686.50 -6.30 55161.93 88888.00 2008-09-16 18:11:33.875 260 12686.50 -6.25 55161.93 88888.00 2008-09-16 18:11:34.000 260 12686.60 -6.22 55161.95 88888.00 2008-09-16 18:11:34.125 260 12686.65 -6.28 55161.95 88888.00 2008-09-16 18:11:34.250 260 12686.65 -6.22 55161.97 88888.00 2008-09-16 18:11:34.375 260 12686.73 -6.17 55161.97 88888.00 2008-09-16 18:11:34.500 260 12686.73 -6.17 55161.97 88888.00 2008-09-16 18:11:34.625 260 12686.67 -6.20 55161.97 88888.00 2008-09-16 18:11:34.750 260 12686.60 -6.25 55161.95 88888.00 2008-09-16 18:11:34.875 260 12686.65 -6.28 55161.93 88888.00 2008-09-16 18:11:35.000 260 12686.62 -6.30 55161.93 88888.00 2008-09-16 18:11:35.125 260 12686.65 -6.20 55162.00 88888.00 2008-09-16 18:11:35.250 260 12686.67 -6.22 55161.97 88888.00 2008-09-16 18:11:35.375 260 12686.62 -6.30 55161.95 88888.00 2008-09-16 18:11:35.500 260 12686.67 -6.25 55161.93 88888.00 2008-09-16 18:11:35.625 260 12686.73 -6.22 55161.95 88888.00 2008-09-16 18:11:35.750 260 12686.73 -6.20 55161.93 88888.00 2008-09-16 18:11:35.875 260 12686.75 -6.17 55161.93 88888.00 2008-09-16 18:11:36.000 260 12686.73 -6.22 55161.93 88888.00 2008-09-16 18:11:36.125 260 12686.73 -6.28 55161.88 88888.00 2008-09-16 18:11:36.250 260 12686.67 -6.25 55161.90 88888.00 2008-09-16 18:11:36.375 260 12686.73 -6.20 55161.93 88888.00 2008-09-16 18:11:36.500 260 12686.75 -6.22 55161.93 88888.00 2008-09-16 18:11:36.625 260 12686.85 -6.22 55161.93 88888.00 2008-09-16 18:11:36.750 260 12686.88 -6.22 55161.95 88888.00 2008-09-16 18:11:36.875 260 12686.85 -6.17 55161.95 88888.00 2008-09-16 18:11:37.000 260 12686.83 -6.22 55161.93 88888.00 2008-09-16 18:11:37.125 260 12686.83 -6.28 55161.95 88888.00 2008-09-16 18:11:37.250 260 12686.77 -6.30 55161.95 88888.00 2008-09-16 18:11:37.375 260 12686.77 -6.30 55161.95 88888.00 2008-09-16 18:11:37.500 260 12686.80 -6.28 55161.95 88888.00 2008-09-16 18:11:37.625 260 12686.88 -6.22 55161.95 88888.00 2008-09-16 18:11:37.750 260 12686.95 -6.25 55161.97 88888.00 2008-09-16 18:11:37.875 260 12686.95 -6.28 55161.97 88888.00 2008-09-16 18:11:38.000 260 12686.83 -6.28 55161.97 88888.00 2008-09-16 18:11:38.125 260 12686.80 -6.20 55161.93 88888.00 2008-09-16 18:11:38.250 260 12686.80 -6.22 55161.93 88888.00 2008-09-16 18:11:38.375 260 12686.88 -6.25 55161.95 88888.00 2008-09-16 18:11:38.500 260 12686.80 -6.28 55161.93 88888.00 2008-09-16 18:11:38.625 260 12686.77 -6.25 55161.93 88888.00 2008-09-16 18:11:38.750 260 12686.85 -6.20 55161.93 88888.00 2008-09-16 18:11:38.875 260 12686.83 -6.28 55161.90 88888.00 2008-09-16 18:11:39.000 260 12686.83 -6.28 55161.90 88888.00 2008-09-16 18:11:39.125 260 12686.85 -6.30 55161.93 88888.00 2008-09-16 18:11:39.250 260 12686.85 -6.33 55161.90 88888.00 2008-09-16 18:11:39.375 260 12686.80 -6.33 55161.88 88888.00 2008-09-16 18:11:39.500 260 12686.90 -6.33 55161.88 88888.00 2008-09-16 18:11:39.625 260 12686.90 -6.35 55161.90 88888.00 2008-09-16 18:11:39.750 260 12686.88 -6.33 55161.95 88888.00 2008-09-16 18:11:39.875 260 12686.88 -6.30 55161.95 88888.00 2008-09-16 18:11:40.000 260 12686.90 -6.33 55161.90 88888.00 2008-09-16 18:11:40.125 260 12686.83 -6.30 55161.93 88888.00 2008-09-16 18:11:40.250 260 12686.77 -6.35 55161.93 88888.00 2008-09-16 18:11:40.375 260 12686.80 -6.35 55161.90 88888.00 2008-09-16 18:11:40.500 260 12686.77 -6.38 55161.88 88888.00 2008-09-16 18:11:40.625 260 12686.80 -6.40 55161.90 88888.00 2008-09-16 18:11:40.750 260 12686.88 -6.33 55161.93 88888.00 2008-09-16 18:11:40.875 260 12686.95 -6.33 55161.90 88888.00 2008-09-16 18:11:41.000 260 12686.95 -6.33 55161.88 88888.00 2008-09-16 18:11:41.125 260 12686.90 -6.33 55161.90 88888.00 2008-09-16 18:11:41.250 260 12686.85 -6.38 55161.93 88888.00 2008-09-16 18:11:41.375 260 12686.85 -6.35 55161.90 88888.00 2008-09-16 18:11:41.500 260 12686.90 -6.38 55161.88 88888.00 2008-09-16 18:11:41.625 260 12686.90 -6.40 55161.88 88888.00 2008-09-16 18:11:41.750 260 12686.90 -6.45 55161.85 88888.00 2008-09-16 18:11:41.875 260 12686.90 -6.35 55161.88 88888.00 2008-09-16 18:11:42.000 260 12686.90 -6.33 55161.88 88888.00 2008-09-16 18:11:42.125 260 12686.92 -6.42 55161.88 88888.00 2008-09-16 18:11:42.250 260 12686.95 -6.40 55161.88 88888.00 2008-09-16 18:11:42.375 260 12687.05 -6.40 55161.82 88888.00 2008-09-16 18:11:42.500 260 12687.00 -6.42 55161.85 88888.00 2008-09-16 18:11:42.625 260 12686.98 -6.38 55161.88 88888.00 2008-09-16 18:11:42.750 260 12687.05 -6.38 55161.85 88888.00 2008-09-16 18:11:42.875 260 12687.08 -6.38 55161.88 88888.00 2008-09-16 18:11:43.000 260 12687.05 -6.38 55161.90 88888.00 2008-09-16 18:11:43.125 260 12687.05 -6.40 55161.95 88888.00 2008-09-16 18:11:43.250 260 12687.00 -6.50 55161.88 88888.00 2008-09-16 18:11:43.375 260 12687.02 -6.42 55161.90 88888.00 2008-09-16 18:11:43.500 260 12687.08 -6.40 55161.90 88888.00 2008-09-16 18:11:43.625 260 12687.05 -6.45 55161.93 88888.00 2008-09-16 18:11:43.750 260 12687.02 -6.50 55161.93 88888.00 2008-09-16 18:11:43.875 260 12687.05 -6.47 55161.88 88888.00 2008-09-16 18:11:44.000 260 12687.02 -6.45 55161.85 88888.00 2008-09-16 18:11:44.125 260 12687.00 -6.47 55161.85 88888.00 2008-09-16 18:11:44.250 260 12687.00 -6.47 55161.93 88888.00 2008-09-16 18:11:44.375 260 12687.05 -6.47 55161.90 88888.00 2008-09-16 18:11:44.500 260 12687.08 -6.53 55161.90 88888.00 2008-09-16 18:11:44.625 260 12687.10 -6.45 55161.88 88888.00 2008-09-16 18:11:44.750 260 12687.12 -6.50 55161.88 88888.00 2008-09-16 18:11:44.875 260 12687.12 -6.55 55161.88 88888.00 2008-09-16 18:11:45.000 260 12687.12 -6.58 55161.80 88888.00 2008-09-16 18:11:45.125 260 12687.12 -6.60 55161.78 88888.00 2008-09-16 18:11:45.250 260 12687.15 -6.53 55161.85 88888.00 2008-09-16 18:11:45.375 260 12687.20 -6.45 55161.88 88888.00 2008-09-16 18:11:45.500 260 12687.17 -6.47 55161.88 88888.00 2008-09-16 18:11:45.625 260 12687.15 -6.55 55161.82 88888.00 2008-09-16 18:11:45.750 260 12687.12 -6.58 55161.85 88888.00 2008-09-16 18:11:45.875 260 12687.15 -6.60 55161.85 88888.00 2008-09-16 18:11:46.000 260 12687.15 -6.58 55161.88 88888.00 2008-09-16 18:11:46.125 260 12687.12 -6.55 55161.90 88888.00 2008-09-16 18:11:46.250 260 12687.08 -6.53 55161.93 88888.00 2008-09-16 18:11:46.375 260 12687.10 -6.55 55161.82 88888.00 2008-09-16 18:11:46.500 260 12687.12 -6.60 55161.80 88888.00 2008-09-16 18:11:46.625 260 12687.15 -6.55 55161.82 88888.00 2008-09-16 18:11:46.750 260 12687.17 -6.53 55161.88 88888.00 2008-09-16 18:11:46.875 260 12687.23 -6.53 55161.93 88888.00 2008-09-16 18:11:47.000 260 12687.23 -6.60 55161.93 88888.00 2008-09-16 18:11:47.125 260 12687.20 -6.58 55161.88 88888.00 2008-09-16 18:11:47.250 260 12687.20 -6.55 55161.90 88888.00 2008-09-16 18:11:47.375 260 12687.20 -6.60 55161.88 88888.00 2008-09-16 18:11:47.500 260 12687.17 -6.65 55161.82 88888.00 2008-09-16 18:11:47.625 260 12687.17 -6.65 55161.82 88888.00 2008-09-16 18:11:47.750 260 12687.15 -6.70 55161.82 88888.00 2008-09-16 18:11:47.875 260 12687.15 -6.75 55161.82 88888.00 2008-09-16 18:11:48.000 260 12687.20 -6.72 55161.85 88888.00 2008-09-16 18:11:48.125 260 12687.25 -6.70 55161.85 88888.00 2008-09-16 18:11:48.250 260 12687.30 -6.67 55161.85 88888.00 2008-09-16 18:11:48.375 260 12687.25 -6.65 55161.88 88888.00 2008-09-16 18:11:48.500 260 12687.25 -6.62 55161.88 88888.00 2008-09-16 18:11:48.625 260 12687.25 -6.70 55161.85 88888.00 2008-09-16 18:11:48.750 260 12687.25 -6.72 55161.82 88888.00 2008-09-16 18:11:48.875 260 12687.25 -6.65 55161.85 88888.00 2008-09-16 18:11:49.000 260 12687.25 -6.67 55161.85 88888.00 2008-09-16 18:11:49.125 260 12687.27 -6.70 55161.85 88888.00 2008-09-16 18:11:49.250 260 12687.30 -6.67 55161.88 88888.00 2008-09-16 18:11:49.375 260 12687.35 -6.65 55161.88 88888.00 2008-09-16 18:11:49.500 260 12687.35 -6.67 55161.90 88888.00 2008-09-16 18:11:49.625 260 12687.27 -6.70 55161.88 88888.00 2008-09-16 18:11:49.750 260 12687.25 -6.72 55161.90 88888.00 2008-09-16 18:11:49.875 260 12687.20 -6.72 55161.88 88888.00 2008-09-16 18:11:50.000 260 12687.20 -6.80 55161.85 88888.00 2008-09-16 18:11:50.125 260 12687.17 -6.80 55161.82 88888.00 2008-09-16 18:11:50.250 260 12687.23 -6.78 55161.85 88888.00 2008-09-16 18:11:50.375 260 12687.30 -6.75 55161.85 88888.00 2008-09-16 18:11:50.500 260 12687.35 -6.70 55161.93 88888.00 2008-09-16 18:11:50.625 260 12687.35 -6.67 55161.95 88888.00 2008-09-16 18:11:50.750 260 12687.33 -6.62 55161.93 88888.00 2008-09-16 18:11:50.875 260 12687.35 -6.67 55161.93 88888.00 2008-09-16 18:11:51.000 260 12687.30 -6.78 55161.82 88888.00 2008-09-16 18:11:51.125 260 12687.25 -6.80 55161.85 88888.00 2008-09-16 18:11:51.250 260 12687.17 -6.78 55161.85 88888.00 2008-09-16 18:11:51.375 260 12687.23 -6.78 55161.82 88888.00 2008-09-16 18:11:51.500 260 12687.25 -6.78 55161.85 88888.00 2008-09-16 18:11:51.625 260 12687.33 -6.75 55161.88 88888.00 2008-09-16 18:11:51.750 260 12687.35 -6.72 55161.90 88888.00 2008-09-16 18:11:51.875 260 12687.35 -6.75 55161.88 88888.00 2008-09-16 18:11:52.000 260 12687.40 -6.78 55161.85 88888.00 2008-09-16 18:11:52.125 260 12687.30 -6.80 55161.88 88888.00 2008-09-16 18:11:52.250 260 12687.25 -6.80 55161.88 88888.00 2008-09-16 18:11:52.375 260 12687.38 -6.75 55161.90 88888.00 2008-09-16 18:11:52.500 260 12687.40 -6.70 55161.90 88888.00 2008-09-16 18:11:52.625 260 12687.35 -6.72 55161.88 88888.00 2008-09-16 18:11:52.750 260 12687.27 -6.78 55161.88 88888.00 2008-09-16 18:11:52.875 260 12687.27 -6.78 55161.90 88888.00 2008-09-16 18:11:53.000 260 12687.30 -6.75 55161.88 88888.00 2008-09-16 18:11:53.125 260 12687.30 -6.80 55161.90 88888.00 2008-09-16 18:11:53.250 260 12687.33 -6.83 55161.88 88888.00 2008-09-16 18:11:53.375 260 12687.27 -6.83 55161.88 88888.00 2008-09-16 18:11:53.500 260 12687.27 -6.75 55161.93 88888.00 2008-09-16 18:11:53.625 260 12687.33 -6.72 55161.93 88888.00 2008-09-16 18:11:53.750 260 12687.35 -6.80 55161.88 88888.00 2008-09-16 18:11:53.875 260 12687.27 -6.85 55161.90 88888.00 2008-09-16 18:11:54.000 260 12687.25 -6.83 55161.88 88888.00 2008-09-16 18:11:54.125 260 12687.30 -6.83 55161.90 88888.00 2008-09-16 18:11:54.250 260 12687.40 -6.72 55161.93 88888.00 2008-09-16 18:11:54.375 260 12687.40 -6.72 55161.93 88888.00 2008-09-16 18:11:54.500 260 12687.35 -6.80 55161.93 88888.00 2008-09-16 18:11:54.625 260 12687.23 -6.85 55161.88 88888.00 2008-09-16 18:11:54.750 260 12687.25 -6.88 55161.88 88888.00 2008-09-16 18:11:54.875 260 12687.25 -6.85 55161.90 88888.00 2008-09-16 18:11:55.000 260 12687.30 -6.83 55161.93 88888.00 2008-09-16 18:11:55.125 260 12687.27 -6.88 55161.95 88888.00 2008-09-16 18:11:55.250 260 12687.30 -6.78 55161.93 88888.00 2008-09-16 18:11:55.375 260 12687.27 -6.75 55161.93 88888.00 2008-09-16 18:11:55.500 260 12687.27 -6.78 55161.90 88888.00 2008-09-16 18:11:55.625 260 12687.30 -6.80 55161.93 88888.00 2008-09-16 18:11:55.750 260 12687.30 -6.80 55161.88 88888.00 2008-09-16 18:11:55.875 260 12687.27 -6.85 55161.88 88888.00 2008-09-16 18:11:56.000 260 12687.23 -6.85 55161.88 88888.00 2008-09-16 18:11:56.125 260 12687.23 -6.83 55161.90 88888.00 2008-09-16 18:11:56.250 260 12687.27 -6.85 55161.90 88888.00 2008-09-16 18:11:56.375 260 12687.25 -6.88 55161.90 88888.00 2008-09-16 18:11:56.500 260 12687.20 -6.88 55161.97 88888.00 2008-09-16 18:11:56.625 260 12687.23 -6.83 55162.00 88888.00 2008-09-16 18:11:56.750 260 12687.23 -6.83 55161.97 88888.00 2008-09-16 18:11:56.875 260 12687.17 -6.85 55161.97 88888.00 2008-09-16 18:11:57.000 260 12687.15 -6.85 55161.93 88888.00 2008-09-16 18:11:57.125 260 12687.17 -6.83 55161.95 88888.00 2008-09-16 18:11:57.250 260 12687.25 -6.83 55161.97 88888.00 2008-09-16 18:11:57.375 260 12687.27 -6.80 55161.97 88888.00 2008-09-16 18:11:57.500 260 12687.23 -6.85 55161.95 88888.00 2008-09-16 18:11:57.625 260 12687.23 -6.88 55161.90 88888.00 2008-09-16 18:11:57.750 260 12687.17 -6.88 55161.90 88888.00 2008-09-16 18:11:57.875 260 12687.12 -6.80 55161.93 88888.00 2008-09-16 18:11:58.000 260 12687.02 -6.85 55161.95 88888.00 2008-09-16 18:11:58.125 260 12687.02 -6.92 55161.93 88888.00 2008-09-16 18:11:58.250 260 12687.08 -6.90 55161.93 88888.00 2008-09-16 18:11:58.375 260 12687.15 -6.85 55161.95 88888.00 2008-09-16 18:11:58.500 260 12687.15 -6.80 55161.97 88888.00 2008-09-16 18:11:58.625 260 12687.15 -6.80 55161.97 88888.00 2008-09-16 18:11:58.750 260 12687.15 -6.80 55161.95 88888.00 2008-09-16 18:11:58.875 260 12687.15 -6.83 55161.95 88888.00 2008-09-16 18:11:59.000 260 12687.17 -6.75 55161.95 88888.00 2008-09-16 18:11:59.125 260 12687.12 -6.83 55161.95 88888.00 2008-09-16 18:11:59.250 260 12687.12 -6.88 55161.93 88888.00 2008-09-16 18:11:59.375 260 12687.15 -6.90 55161.95 88888.00 2008-09-16 18:11:59.500 260 12687.17 -6.90 55161.97 88888.00 2008-09-16 18:11:59.625 260 12687.15 -6.85 55162.00 88888.00 2008-09-16 18:11:59.750 260 12687.15 -6.90 55161.95 88888.00 2008-09-16 18:11:59.875 260 12687.23 -6.85 55162.00 88888.00 2008-09-16 18:12:00.000 260 12687.25 -6.85 55161.97 88888.00 2008-09-16 18:12:00.125 260 12687.17 -6.95 55161.95 88888.00 2008-09-16 18:12:00.250 260 12687.12 -6.90 55161.97 88888.00 2008-09-16 18:12:00.375 260 12687.17 -6.88 55161.95 88888.00 2008-09-16 18:12:00.500 260 12687.15 -6.90 55161.95 88888.00 2008-09-16 18:12:00.625 260 12687.20 -6.92 55161.97 88888.00 2008-09-16 18:12:00.750 260 12687.27 -6.88 55161.97 88888.00 2008-09-16 18:12:00.875 260 12687.30 -6.83 55161.97 88888.00 2008-09-16 18:12:01.000 260 12687.23 -6.90 55161.93 88888.00 2008-09-16 18:12:01.125 260 12687.17 -6.95 55161.93 88888.00 2008-09-16 18:12:01.250 260 12687.12 -7.00 55161.90 88888.00 2008-09-16 18:12:01.375 260 12687.15 -6.97 55161.93 88888.00 2008-09-16 18:12:01.500 260 12687.17 -6.95 55161.97 88888.00 2008-09-16 18:12:01.625 260 12687.20 -6.90 55162.00 88888.00 2008-09-16 18:12:01.750 260 12687.20 -6.88 55162.00 88888.00 2008-09-16 18:12:01.875 260 12687.23 -6.90 55161.95 88888.00 2008-09-16 18:12:02.000 260 12687.17 -6.88 55161.97 88888.00 2008-09-16 18:12:02.125 260 12687.23 -6.88 55162.03 88888.00 2008-09-16 18:12:02.250 260 12687.23 -6.90 55162.00 88888.00 2008-09-16 18:12:02.375 260 12687.20 -6.97 55161.97 88888.00 2008-09-16 18:12:02.500 260 12687.17 -6.97 55161.97 88888.00 2008-09-16 18:12:02.625 260 12687.17 -6.92 55161.97 88888.00 2008-09-16 18:12:02.750 260 12687.17 -6.85 55162.03 88888.00 2008-09-16 18:12:02.875 260 12687.15 -6.88 55161.97 88888.00 2008-09-16 18:12:03.000 260 12687.12 -6.90 55161.95 88888.00 2008-09-16 18:12:03.125 260 12687.08 -6.95 55161.97 88888.00 2008-09-16 18:12:03.250 260 12687.05 -6.90 55161.97 88888.00 2008-09-16 18:12:03.375 260 12687.17 -6.83 55162.03 88888.00 2008-09-16 18:12:03.500 260 12687.25 -6.80 55162.00 88888.00 2008-09-16 18:12:03.625 260 12687.25 -6.88 55162.00 88888.00 2008-09-16 18:12:03.750 260 12687.17 -6.90 55162.00 88888.00 2008-09-16 18:12:03.875 260 12687.12 -6.85 55162.00 88888.00 2008-09-16 18:12:04.000 260 12687.15 -6.85 55161.95 88888.00 2008-09-16 18:12:04.125 260 12687.20 -6.80 55162.03 88888.00 2008-09-16 18:12:04.250 260 12687.23 -6.78 55162.03 88888.00 2008-09-16 18:12:04.375 260 12687.17 -6.85 55161.95 88888.00 2008-09-16 18:12:04.500 260 12687.12 -6.88 55161.95 88888.00 2008-09-16 18:12:04.625 260 12687.08 -6.83 55161.97 88888.00 2008-09-16 18:12:04.750 260 12687.12 -6.83 55161.97 88888.00 2008-09-16 18:12:04.875 260 12687.10 -6.85 55162.00 88888.00 2008-09-16 18:12:05.000 260 12687.12 -6.80 55162.00 88888.00 2008-09-16 18:12:05.125 260 12687.10 -6.78 55162.00 88888.00 2008-09-16 18:12:05.250 260 12687.08 -6.85 55161.97 88888.00 2008-09-16 18:12:05.375 260 12687.12 -6.90 55161.97 88888.00 2008-09-16 18:12:05.500 260 12687.10 -6.90 55161.97 88888.00 2008-09-16 18:12:05.625 260 12687.12 -6.88 55162.00 88888.00 2008-09-16 18:12:05.750 260 12687.15 -6.88 55162.03 88888.00 2008-09-16 18:12:05.875 260 12687.15 -6.95 55162.03 88888.00 2008-09-16 18:12:06.000 260 12687.17 -6.92 55162.00 88888.00 2008-09-16 18:12:06.125 260 12687.12 -6.88 55161.95 88888.00 2008-09-16 18:12:06.250 260 12687.08 -6.85 55162.00 88888.00 2008-09-16 18:12:06.375 260 12687.10 -6.80 55161.97 88888.00 2008-09-16 18:12:06.500 260 12687.05 -6.83 55162.00 88888.00 2008-09-16 18:12:06.625 260 12686.98 -6.88 55161.97 88888.00 2008-09-16 18:12:06.750 260 12686.98 -6.88 55161.97 88888.00 2008-09-16 18:12:06.875 260 12687.08 -6.85 55162.03 88888.00 2008-09-16 18:12:07.000 260 12687.15 -6.85 55162.03 88888.00 2008-09-16 18:12:07.125 260 12687.10 -6.85 55162.00 88888.00 2008-09-16 18:12:07.250 260 12687.05 -6.85 55161.95 88888.00 2008-09-16 18:12:07.375 260 12687.05 -6.88 55161.90 88888.00 2008-09-16 18:12:07.500 260 12687.05 -6.92 55161.88 88888.00 2008-09-16 18:12:07.625 260 12687.00 -6.90 55161.90 88888.00 2008-09-16 18:12:07.750 260 12687.08 -6.78 55161.95 88888.00 2008-09-16 18:12:07.875 260 12687.10 -6.75 55161.95 88888.00 2008-09-16 18:12:08.000 260 12687.08 -6.83 55161.90 88888.00 2008-09-16 18:12:08.125 260 12687.05 -6.85 55161.93 88888.00 2008-09-16 18:12:08.250 260 12687.02 -6.85 55161.90 88888.00 2008-09-16 18:12:08.375 260 12687.05 -6.83 55161.90 88888.00 2008-09-16 18:12:08.500 260 12687.08 -6.83 55161.90 88888.00 2008-09-16 18:12:08.625 260 12687.10 -6.80 55161.95 88888.00 2008-09-16 18:12:08.750 260 12687.12 -6.83 55161.95 88888.00 2008-09-16 18:12:08.875 260 12687.12 -6.80 55161.97 88888.00 2008-09-16 18:12:09.000 260 12687.08 -6.88 55161.93 88888.00 2008-09-16 18:12:09.125 260 12687.02 -6.97 55161.90 88888.00 2008-09-16 18:12:09.250 260 12686.98 -6.88 55161.95 88888.00 2008-09-16 18:12:09.375 260 12687.00 -6.80 55161.95 88888.00 2008-09-16 18:12:09.500 260 12687.02 -6.80 55161.95 88888.00 2008-09-16 18:12:09.625 260 12687.08 -6.83 55161.95 88888.00 2008-09-16 18:12:09.750 260 12687.10 -6.88 55161.95 88888.00 2008-09-16 18:12:09.875 260 12687.05 -6.90 55161.95 88888.00 2008-09-16 18:12:10.000 260 12687.00 -6.92 55161.93 88888.00 2008-09-16 18:12:10.125 260 12687.00 -6.85 55161.95 88888.00 2008-09-16 18:12:10.250 260 12687.05 -6.85 55161.93 88888.00 2008-09-16 18:12:10.375 260 12686.98 -6.88 55161.90 88888.00 2008-09-16 18:12:10.500 260 12686.90 -6.92 55161.95 88888.00 2008-09-16 18:12:10.625 260 12686.92 -6.90 55161.95 88888.00 2008-09-16 18:12:10.750 260 12686.98 -6.88 55161.95 88888.00 2008-09-16 18:12:10.875 260 12686.98 -6.88 55161.95 88888.00 2008-09-16 18:12:11.000 260 12687.00 -6.88 55161.95 88888.00 2008-09-16 18:12:11.125 260 12687.00 -6.90 55161.97 88888.00 2008-09-16 18:12:11.250 260 12687.02 -6.85 55161.97 88888.00 2008-09-16 18:12:11.375 260 12687.08 -6.80 55161.97 88888.00 2008-09-16 18:12:11.500 260 12687.05 -6.80 55161.95 88888.00 2008-09-16 18:12:11.625 260 12686.98 -6.85 55161.97 88888.00 2008-09-16 18:12:11.750 260 12686.92 -6.92 55161.97 88888.00 2008-09-16 18:12:11.875 260 12687.00 -6.85 55162.00 88888.00 2008-09-16 18:12:12.000 260 12687.05 -6.83 55162.00 88888.00 2008-09-16 18:12:12.125 260 12687.05 -6.80 55162.03 88888.00 2008-09-16 18:12:12.250 260 12686.98 -6.83 55162.03 88888.00 2008-09-16 18:12:12.375 260 12686.95 -6.85 55162.00 88888.00 2008-09-16 18:12:12.500 260 12686.95 -6.85 55162.00 88888.00 2008-09-16 18:12:12.625 260 12686.92 -6.85 55161.95 88888.00 2008-09-16 18:12:12.750 260 12686.90 -6.88 55161.95 88888.00 2008-09-16 18:12:12.875 260 12686.98 -6.83 55161.95 88888.00 2008-09-16 18:12:13.000 260 12687.05 -6.78 55161.97 88888.00 2008-09-16 18:12:13.125 260 12687.00 -6.80 55162.00 88888.00 2008-09-16 18:12:13.250 260 12686.92 -6.90 55161.95 88888.00 2008-09-16 18:12:13.375 260 12686.98 -6.90 55161.93 88888.00 2008-09-16 18:12:13.500 260 12686.98 -6.88 55161.93 88888.00 2008-09-16 18:12:13.625 260 12687.02 -6.83 55161.93 88888.00 2008-09-16 18:12:13.750 260 12687.02 -6.85 55161.95 88888.00 2008-09-16 18:12:13.875 260 12687.05 -6.80 55162.00 88888.00 2008-09-16 18:12:14.000 260 12687.05 -6.78 55162.00 88888.00 2008-09-16 18:12:14.125 260 12687.08 -6.80 55161.95 88888.00 2008-09-16 18:12:14.250 260 12686.95 -6.85 55161.95 88888.00 2008-09-16 18:12:14.375 260 12686.98 -6.85 55161.97 88888.00 2008-09-16 18:12:14.500 260 12686.98 -6.88 55161.97 88888.00 2008-09-16 18:12:14.625 260 12687.05 -6.85 55161.97 88888.00 2008-09-16 18:12:14.750 260 12687.05 -6.85 55161.97 88888.00 2008-09-16 18:12:14.875 260 12687.10 -6.78 55162.03 88888.00 2008-09-16 18:12:15.000 260 12687.15 -6.78 55162.00 88888.00 2008-09-16 18:12:15.125 260 12687.17 -6.75 55162.00 88888.00 2008-09-16 18:12:15.250 260 12687.10 -6.88 55161.95 88888.00 2008-09-16 18:12:15.375 260 12687.00 -6.90 55161.93 88888.00 2008-09-16 18:12:15.500 260 12686.95 -6.83 55161.95 88888.00 2008-09-16 18:12:15.625 260 12686.98 -6.78 55161.97 88888.00 2008-09-16 18:12:15.750 260 12687.05 -6.75 55161.97 88888.00 2008-09-16 18:12:15.875 260 12687.12 -6.75 55161.97 88888.00 2008-09-16 18:12:16.000 260 12687.12 -6.85 55161.97 88888.00 2008-09-16 18:12:16.125 260 12687.00 -6.88 55161.97 88888.00 2008-09-16 18:12:16.250 260 12686.95 -6.85 55161.95 88888.00 2008-09-16 18:12:16.375 260 12686.92 -6.88 55161.90 88888.00 2008-09-16 18:12:16.500 260 12686.98 -6.90 55161.90 88888.00 2008-09-16 18:12:16.625 260 12686.98 -6.88 55161.95 88888.00 2008-09-16 18:12:16.750 260 12686.98 -6.83 55161.97 88888.00 2008-09-16 18:12:16.875 260 12687.02 -6.80 55161.97 88888.00 2008-09-16 18:12:17.000 260 12687.00 -6.88 55161.95 88888.00 2008-09-16 18:12:17.125 260 12686.92 -6.88 55161.95 88888.00 2008-09-16 18:12:17.250 260 12686.95 -6.78 55162.03 88888.00 2008-09-16 18:12:17.375 260 12687.08 -6.75 55162.03 88888.00 2008-09-16 18:12:17.500 260 12687.05 -6.78 55162.00 88888.00 2008-09-16 18:12:17.625 260 12686.95 -6.83 55161.97 88888.00 2008-09-16 18:12:17.750 260 12686.92 -6.90 55161.95 88888.00 2008-09-16 18:12:17.875 260 12687.02 -6.83 55162.00 88888.00 2008-09-16 18:12:18.000 260 12686.95 -6.85 55162.00 88888.00 2008-09-16 18:12:18.125 260 12686.98 -6.78 55162.00 88888.00 2008-09-16 18:12:18.250 260 12687.02 -6.72 55162.05 88888.00 2008-09-16 18:12:18.375 260 12687.05 -6.80 55162.03 88888.00 2008-09-16 18:12:18.500 260 12686.98 -6.85 55162.00 88888.00 2008-09-16 18:12:18.625 260 12686.92 -6.83 55162.00 88888.00 2008-09-16 18:12:18.750 260 12686.98 -6.83 55162.03 88888.00 2008-09-16 18:12:18.875 260 12686.98 -6.80 55162.03 88888.00 2008-09-16 18:12:19.000 260 12686.98 -6.78 55162.00 88888.00 2008-09-16 18:12:19.125 260 12686.88 -6.85 55162.03 88888.00 2008-09-16 18:12:19.250 260 12686.77 -6.88 55162.03 88888.00 2008-09-16 18:12:19.375 260 12686.88 -6.83 55162.03 88888.00 2008-09-16 18:12:19.500 260 12686.98 -6.75 55162.03 88888.00 2008-09-16 18:12:19.625 260 12686.98 -6.78 55162.00 88888.00 2008-09-16 18:12:19.750 260 12686.98 -6.78 55162.00 88888.00 2008-09-16 18:12:19.875 260 12686.92 -6.78 55161.97 88888.00 2008-09-16 18:12:20.000 260 12686.88 -6.83 55161.97 88888.00 2008-09-16 18:12:20.125 260 12686.83 -6.92 55161.97 88888.00 2008-09-16 18:12:20.250 260 12686.73 -6.92 55161.95 88888.00 2008-09-16 18:12:20.375 260 12686.80 -6.88 55161.97 88888.00 2008-09-16 18:12:20.500 260 12686.83 -6.85 55162.00 88888.00 2008-09-16 18:12:20.625 260 12686.83 -6.85 55161.97 88888.00 2008-09-16 18:12:20.750 260 12686.83 -6.85 55162.00 88888.00 2008-09-16 18:12:20.875 260 12686.80 -6.85 55161.97 88888.00 2008-09-16 18:12:21.000 260 12686.83 -6.85 55162.00 88888.00 2008-09-16 18:12:21.125 260 12686.83 -6.88 55161.97 88888.00 2008-09-16 18:12:21.250 260 12686.75 -6.95 55161.95 88888.00 2008-09-16 18:12:21.375 260 12686.80 -6.92 55161.95 88888.00 2008-09-16 18:12:21.500 260 12686.88 -6.88 55161.97 88888.00 2008-09-16 18:12:21.625 260 12686.92 -6.90 55161.97 88888.00 2008-09-16 18:12:21.750 260 12686.92 -6.88 55161.97 88888.00 2008-09-16 18:12:21.875 260 12687.00 -6.80 55162.03 88888.00 2008-09-16 18:12:22.000 260 12686.98 -6.80 55162.05 88888.00 2008-09-16 18:12:22.125 260 12686.90 -6.88 55161.97 88888.00 2008-09-16 18:12:22.250 260 12686.88 -6.95 55161.97 88888.00 2008-09-16 18:12:22.375 260 12686.90 -6.90 55161.97 88888.00 2008-09-16 18:12:22.500 260 12686.85 -6.95 55162.00 88888.00 2008-09-16 18:12:22.625 260 12686.83 -6.88 55162.03 88888.00 2008-09-16 18:12:22.750 260 12686.80 -6.80 55162.03 88888.00 2008-09-16 18:12:22.875 260 12686.90 -6.80 55162.03 88888.00 2008-09-16 18:12:23.000 260 12686.92 -6.85 55162.00 88888.00 2008-09-16 18:12:23.125 260 12686.92 -6.85 55162.00 88888.00 2008-09-16 18:12:23.250 260 12686.90 -6.92 55162.00 88888.00 2008-09-16 18:12:23.375 260 12686.92 -6.88 55162.00 88888.00 2008-09-16 18:12:23.500 260 12686.98 -6.80 55161.97 88888.00 2008-09-16 18:12:23.625 260 12686.92 -6.83 55161.95 88888.00 2008-09-16 18:12:23.750 260 12686.88 -6.83 55161.95 88888.00 2008-09-16 18:12:23.875 260 12686.90 -6.78 55161.95 88888.00 2008-09-16 18:12:24.000 260 12686.88 -6.88 55161.95 88888.00 2008-09-16 18:12:24.125 260 12686.88 -6.90 55161.97 88888.00 2008-09-16 18:12:24.250 260 12686.88 -6.90 55162.00 88888.00 2008-09-16 18:12:24.375 260 12686.92 -6.85 55161.97 88888.00 2008-09-16 18:12:24.500 260 12686.98 -6.83 55161.97 88888.00 2008-09-16 18:12:24.625 260 12686.98 -6.83 55161.97 88888.00 2008-09-16 18:12:24.750 260 12686.92 -6.85 55161.95 88888.00 2008-09-16 18:12:24.875 260 12686.95 -6.85 55161.97 88888.00 2008-09-16 18:12:25.000 260 12686.92 -6.90 55161.95 88888.00 2008-09-16 18:12:25.125 260 12686.92 -6.95 55161.97 88888.00 2008-09-16 18:12:25.250 260 12686.83 -6.90 55162.00 88888.00 2008-09-16 18:12:25.375 260 12686.80 -6.85 55161.95 88888.00 2008-09-16 18:12:25.500 260 12686.80 -6.92 55161.95 88888.00 2008-09-16 18:12:25.625 260 12686.85 -7.00 55161.95 88888.00 2008-09-16 18:12:25.750 260 12686.85 -6.92 55161.95 88888.00 2008-09-16 18:12:25.875 260 12686.90 -6.92 55161.93 88888.00 2008-09-16 18:12:26.000 260 12686.92 -6.95 55161.95 88888.00 2008-09-16 18:12:26.125 260 12686.92 -6.95 55161.97 88888.00 2008-09-16 18:12:26.250 260 12686.85 -6.95 55162.00 88888.00 2008-09-16 18:12:26.375 260 12686.88 -6.92 55161.95 88888.00 2008-09-16 18:12:26.500 260 12686.90 -6.92 55161.93 88888.00 2008-09-16 18:12:26.625 260 12686.83 -6.97 55161.95 88888.00 2008-09-16 18:12:26.750 260 12686.75 -7.00 55161.95 88888.00 2008-09-16 18:12:26.875 260 12686.88 -6.97 55161.97 88888.00 2008-09-16 18:12:27.000 260 12686.98 -6.95 55161.97 88888.00 2008-09-16 18:12:27.125 260 12686.95 -6.95 55161.95 88888.00 2008-09-16 18:12:27.250 260 12686.90 -6.97 55162.00 88888.00 2008-09-16 18:12:27.375 260 12686.90 -6.97 55162.00 88888.00 2008-09-16 18:12:27.500 260 12686.92 -6.95 55162.00 88888.00 2008-09-16 18:12:27.625 260 12686.88 -6.97 55162.03 88888.00 2008-09-16 18:12:27.750 260 12686.80 -6.95 55162.00 88888.00 2008-09-16 18:12:27.875 260 12686.85 -6.95 55162.00 88888.00 2008-09-16 18:12:28.000 260 12686.92 -6.97 55162.03 88888.00 2008-09-16 18:12:28.125 260 12686.88 -7.00 55162.00 88888.00 2008-09-16 18:12:28.250 260 12686.88 -7.00 55162.03 88888.00 2008-09-16 18:12:28.375 260 12687.00 -7.00 55162.00 88888.00 2008-09-16 18:12:28.500 260 12686.98 -7.00 55162.00 88888.00 2008-09-16 18:12:28.625 260 12687.00 -6.95 55162.03 88888.00 2008-09-16 18:12:28.750 260 12686.88 -6.97 55162.03 88888.00 2008-09-16 18:12:28.875 260 12686.88 -7.05 55162.00 88888.00 2008-09-16 18:12:29.000 260 12687.00 -7.03 55162.00 88888.00 2008-09-16 18:12:29.125 260 12686.92 -7.10 55162.00 88888.00 2008-09-16 18:12:29.250 260 12686.85 -7.08 55162.05 88888.00 2008-09-16 18:12:29.375 260 12686.88 -7.00 55162.05 88888.00 2008-09-16 18:12:29.500 260 12686.88 -7.00 55162.03 88888.00 2008-09-16 18:12:29.625 260 12686.90 -7.00 55162.03 88888.00 2008-09-16 18:12:29.750 260 12686.92 -6.97 55162.05 88888.00 2008-09-16 18:12:29.875 260 12686.95 -6.97 55162.03 88888.00 2008-09-16 18:12:30.000 260 12686.95 -7.03 55162.00 88888.00 2008-09-16 18:12:30.125 260 12686.90 -7.03 55161.97 88888.00 2008-09-16 18:12:30.250 260 12686.88 -6.97 55162.05 88888.00 2008-09-16 18:12:30.375 260 12686.90 -6.92 55162.00 88888.00 2008-09-16 18:12:30.500 260 12686.90 -6.95 55162.00 88888.00 2008-09-16 18:12:30.625 260 12686.92 -6.95 55162.00 88888.00 2008-09-16 18:12:30.750 260 12686.95 -6.95 55162.03 88888.00 2008-09-16 18:12:30.875 260 12686.98 -6.92 55162.03 88888.00 2008-09-16 18:12:31.000 260 12686.92 -6.95 55162.03 88888.00 2008-09-16 18:12:31.125 260 12686.95 -6.95 55162.03 88888.00 2008-09-16 18:12:31.250 260 12686.88 -7.05 55161.95 88888.00 2008-09-16 18:12:31.375 260 12686.92 -7.03 55161.90 88888.00 2008-09-16 18:12:31.500 260 12686.92 -7.03 55161.90 88888.00 2008-09-16 18:12:31.625 260 12686.95 -6.97 55161.93 88888.00 2008-09-16 18:12:31.750 260 12686.92 -6.97 55161.93 88888.00 2008-09-16 18:12:31.875 260 12686.92 -7.00 55161.90 88888.00 2008-09-16 18:12:32.000 260 12686.95 -6.95 55161.93 88888.00 2008-09-16 18:12:32.125 260 12686.88 -7.05 55161.93 88888.00 2008-09-16 18:12:32.250 260 12686.90 -7.05 55161.93 88888.00 2008-09-16 18:12:32.375 260 12686.95 -7.03 55161.90 88888.00 2008-09-16 18:12:32.500 260 12686.98 -6.97 55161.90 88888.00 2008-09-16 18:12:32.625 260 12686.98 -7.03 55161.90 88888.00 2008-09-16 18:12:32.750 260 12686.98 -7.08 55161.90 88888.00 2008-09-16 18:12:32.875 260 12687.00 -7.05 55161.93 88888.00 2008-09-16 18:12:33.000 260 12686.92 -7.03 55161.90 88888.00 2008-09-16 18:12:33.125 260 12686.88 -7.03 55161.93 88888.00 2008-09-16 18:12:33.250 260 12686.90 -7.10 55161.90 88888.00 2008-09-16 18:12:33.375 260 12686.95 -7.12 55161.90 88888.00 2008-09-16 18:12:33.500 260 12686.92 -7.05 55161.93 88888.00 2008-09-16 18:12:33.625 260 12686.95 -7.00 55161.95 88888.00 2008-09-16 18:12:33.750 260 12687.00 -7.05 55161.93 88888.00 2008-09-16 18:12:33.875 260 12687.00 -7.05 55161.90 88888.00 2008-09-16 18:12:34.000 260 12686.95 -7.03 55161.93 88888.00 2008-09-16 18:12:34.125 260 12686.92 -7.05 55161.95 88888.00 2008-09-16 18:12:34.250 260 12686.83 -7.10 55161.90 88888.00 2008-09-16 18:12:34.375 260 12686.80 -7.05 55161.90 88888.00 2008-09-16 18:12:34.500 260 12686.77 -7.00 55161.93 88888.00 2008-09-16 18:12:34.625 260 12686.85 -7.03 55161.95 88888.00 2008-09-16 18:12:34.750 260 12686.80 -7.10 55161.90 88888.00 2008-09-16 18:12:34.875 260 12686.75 -7.12 55161.88 88888.00 2008-09-16 18:12:35.000 260 12686.67 -7.10 55161.90 88888.00 2008-09-16 18:12:35.125 260 12686.75 -7.08 55161.93 88888.00 2008-09-16 18:12:35.250 260 12686.77 -7.10 55161.90 88888.00 2008-09-16 18:12:35.375 260 12686.77 -7.10 55161.90 88888.00 2008-09-16 18:12:35.500 260 12686.83 -7.08 55161.95 88888.00 2008-09-16 18:12:35.625 260 12686.75 -7.15 55161.93 88888.00 2008-09-16 18:12:35.750 260 12686.77 -7.10 55161.95 88888.00 2008-09-16 18:12:35.875 260 12686.88 -7.03 55161.97 88888.00 2008-09-16 18:12:36.000 260 12686.80 -7.03 55161.97 88888.00 2008-09-16 18:12:36.125 260 12686.77 -7.00 55161.97 88888.00 2008-09-16 18:12:36.250 260 12686.77 -7.08 55161.95 88888.00 2008-09-16 18:12:36.375 260 12686.80 -7.10 55161.97 88888.00 2008-09-16 18:12:36.500 260 12686.85 -7.10 55162.03 88888.00 2008-09-16 18:12:36.625 260 12686.83 -7.12 55162.00 88888.00 2008-09-16 18:12:36.750 260 12686.73 -7.12 55161.97 88888.00 2008-09-16 18:12:36.875 260 12686.73 -7.12 55161.97 88888.00 2008-09-16 18:12:37.000 260 12686.73 -7.15 55161.97 88888.00 2008-09-16 18:12:37.125 260 12686.80 -7.12 55162.00 88888.00 2008-09-16 18:12:37.250 260 12686.80 -7.08 55162.03 88888.00 2008-09-16 18:12:37.375 260 12686.73 -7.12 55162.00 88888.00 2008-09-16 18:12:37.500 260 12686.67 -7.22 55161.97 88888.00 2008-09-16 18:12:37.625 260 12686.70 -7.20 55161.95 88888.00 2008-09-16 18:12:37.750 260 12686.70 -7.17 55161.97 88888.00 2008-09-16 18:12:37.875 260 12686.73 -7.10 55162.00 88888.00 2008-09-16 18:12:38.000 260 12686.73 -7.12 55161.97 88888.00 2008-09-16 18:12:38.125 260 12686.70 -7.15 55161.95 88888.00 2008-09-16 18:12:38.250 260 12686.67 -7.17 55161.93 88888.00 2008-09-16 18:12:38.375 260 12686.73 -7.17 55161.93 88888.00 2008-09-16 18:12:38.500 260 12686.70 -7.17 55161.97 88888.00 2008-09-16 18:12:38.625 260 12686.73 -7.15 55161.97 88888.00 2008-09-16 18:12:38.750 260 12686.75 -7.12 55162.00 88888.00 2008-09-16 18:12:38.875 260 12686.75 -7.08 55162.05 88888.00 2008-09-16 18:12:39.000 260 12686.73 -7.08 55162.03 88888.00 2008-09-16 18:12:39.125 260 12686.65 -7.10 55161.97 88888.00 2008-09-16 18:12:39.250 260 12686.62 -7.08 55162.00 88888.00 2008-09-16 18:12:39.375 260 12686.73 -7.05 55162.03 88888.00 2008-09-16 18:12:39.500 260 12686.65 -7.05 55162.00 88888.00 2008-09-16 18:12:39.625 260 12686.60 -7.15 55161.97 88888.00 2008-09-16 18:12:39.750 260 12686.58 -7.15 55161.97 88888.00 2008-09-16 18:12:39.875 260 12686.60 -7.15 55162.00 88888.00 2008-09-16 18:12:40.000 260 12686.58 -7.12 55162.00 88888.00 2008-09-16 18:12:40.125 260 12686.58 -7.15 55162.00 88888.00 2008-09-16 18:12:40.250 260 12686.62 -7.12 55161.97 88888.00 2008-09-16 18:12:40.375 260 12686.62 -7.12 55161.95 88888.00 2008-09-16 18:12:40.500 260 12686.62 -7.15 55161.97 88888.00 2008-09-16 18:12:40.625 260 12686.65 -7.15 55162.00 88888.00 2008-09-16 18:12:40.750 260 12686.67 -7.15 55162.00 88888.00 2008-09-16 18:12:40.875 260 12686.62 -7.15 55161.95 88888.00 2008-09-16 18:12:41.000 260 12686.60 -7.17 55161.95 88888.00 2008-09-16 18:12:41.125 260 12686.62 -7.20 55162.00 88888.00 2008-09-16 18:12:41.250 260 12686.58 -7.22 55161.97 88888.00 2008-09-16 18:12:41.375 260 12686.58 -7.17 55161.97 88888.00 2008-09-16 18:12:41.500 260 12686.58 -7.12 55162.03 88888.00 2008-09-16 18:12:41.625 260 12686.55 -7.15 55162.00 88888.00 2008-09-16 18:12:41.750 260 12686.55 -7.15 55162.03 88888.00 2008-09-16 18:12:41.875 260 12686.60 -7.10 55162.00 88888.00 2008-09-16 18:12:42.000 260 12686.52 -7.17 55161.95 88888.00 2008-09-16 18:12:42.125 260 12686.50 -7.22 55161.95 88888.00 2008-09-16 18:12:42.250 260 12686.45 -7.25 55161.97 88888.00 2008-09-16 18:12:42.375 260 12686.60 -7.17 55162.00 88888.00 2008-09-16 18:12:42.500 260 12686.60 -7.12 55161.97 88888.00 2008-09-16 18:12:42.625 260 12686.58 -7.17 55161.93 88888.00 2008-09-16 18:12:42.750 260 12686.60 -7.15 55161.93 88888.00 2008-09-16 18:12:42.875 260 12686.60 -7.15 55161.93 88888.00 2008-09-16 18:12:43.000 260 12686.58 -7.17 55161.93 88888.00 2008-09-16 18:12:43.125 260 12686.65 -7.12 55161.97 88888.00 2008-09-16 18:12:43.250 260 12686.65 -7.08 55162.00 88888.00 2008-09-16 18:12:43.375 260 12686.55 -7.15 55162.00 88888.00 2008-09-16 18:12:43.500 260 12686.52 -7.20 55161.95 88888.00 2008-09-16 18:12:43.625 260 12686.50 -7.17 55161.95 88888.00 2008-09-16 18:12:43.750 260 12686.48 -7.15 55161.95 88888.00 2008-09-16 18:12:43.875 260 12686.42 -7.17 55161.93 88888.00 2008-09-16 18:12:44.000 260 12686.48 -7.20 55161.90 88888.00 2008-09-16 18:12:44.125 260 12686.50 -7.17 55161.95 88888.00 2008-09-16 18:12:44.250 260 12686.50 -7.15 55161.95 88888.00 2008-09-16 18:12:44.375 260 12686.52 -7.20 55161.93 88888.00 2008-09-16 18:12:44.500 260 12686.52 -7.22 55161.90 88888.00 2008-09-16 18:12:44.625 260 12686.55 -7.20 55161.90 88888.00 2008-09-16 18:12:44.750 260 12686.50 -7.15 55161.93 88888.00 2008-09-16 18:12:44.875 260 12686.52 -7.10 55161.95 88888.00 2008-09-16 18:12:45.000 260 12686.52 -7.12 55161.95 88888.00 2008-09-16 18:12:45.125 260 12686.52 -7.15 55161.93 88888.00 2008-09-16 18:12:45.250 260 12686.50 -7.15 55161.95 88888.00 2008-09-16 18:12:45.375 260 12686.50 -7.12 55161.95 88888.00 2008-09-16 18:12:45.500 260 12686.45 -7.15 55161.95 88888.00 2008-09-16 18:12:45.625 260 12686.45 -7.20 55161.93 88888.00 2008-09-16 18:12:45.750 260 12686.48 -7.17 55161.90 88888.00 2008-09-16 18:12:45.875 260 12686.42 -7.15 55161.93 88888.00 2008-09-16 18:12:46.000 260 12686.45 -7.12 55161.90 88888.00 2008-09-16 18:12:46.125 260 12686.50 -7.10 55161.95 88888.00 2008-09-16 18:12:46.250 260 12686.45 -7.15 55161.93 88888.00 2008-09-16 18:12:46.375 260 12686.50 -7.15 55161.93 88888.00 2008-09-16 18:12:46.500 260 12686.48 -7.17 55161.90 88888.00 2008-09-16 18:12:46.625 260 12686.45 -7.20 55161.95 88888.00 2008-09-16 18:12:46.750 260 12686.52 -7.15 55162.00 88888.00 2008-09-16 18:12:46.875 260 12686.58 -7.10 55161.97 88888.00 2008-09-16 18:12:47.000 260 12686.55 -7.17 55161.95 88888.00 2008-09-16 18:12:47.125 260 12686.55 -7.17 55161.97 88888.00 2008-09-16 18:12:47.250 260 12686.52 -7.17 55161.95 88888.00 2008-09-16 18:12:47.375 260 12686.55 -7.17 55161.95 88888.00 2008-09-16 18:12:47.500 260 12686.48 -7.15 55161.93 88888.00 2008-09-16 18:12:47.625 260 12686.40 -7.22 55161.90 88888.00 2008-09-16 18:12:47.750 260 12686.35 -7.22 55161.90 88888.00 2008-09-16 18:12:47.875 260 12686.40 -7.20 55161.95 88888.00 2008-09-16 18:12:48.000 260 12686.42 -7.15 55161.95 88888.00 2008-09-16 18:12:48.125 260 12686.45 -7.17 55162.00 88888.00 2008-09-16 18:12:48.250 260 12686.38 -7.22 55161.97 88888.00 2008-09-16 18:12:48.375 260 12686.40 -7.20 55161.95 88888.00 2008-09-16 18:12:48.500 260 12686.42 -7.22 55161.95 88888.00 2008-09-16 18:12:48.625 260 12686.40 -7.20 55161.95 88888.00 2008-09-16 18:12:48.750 260 12686.27 -7.25 55161.97 88888.00 2008-09-16 18:12:48.875 260 12686.35 -7.28 55161.93 88888.00 2008-09-16 18:12:49.000 260 12686.45 -7.28 55161.93 88888.00 2008-09-16 18:12:49.125 260 12686.48 -7.25 55161.95 88888.00 2008-09-16 18:12:49.250 260 12686.42 -7.25 55161.97 88888.00 2008-09-16 18:12:49.375 260 12686.40 -7.17 55161.97 88888.00 2008-09-16 18:12:49.500 260 12686.40 -7.25 55161.93 88888.00 2008-09-16 18:12:49.625 260 12686.40 -7.20 55161.95 88888.00 2008-09-16 18:12:49.750 260 12686.42 -7.17 55161.95 88888.00 2008-09-16 18:12:49.875 260 12686.40 -7.25 55161.95 88888.00 2008-09-16 18:12:50.000 260 12686.40 -7.30 55161.95 88888.00 2008-09-16 18:12:50.125 260 12686.52 -7.22 55161.97 88888.00 2008-09-16 18:12:50.250 260 12686.52 -7.20 55161.97 88888.00 2008-09-16 18:12:50.375 260 12686.50 -7.22 55161.97 88888.00 2008-09-16 18:12:50.500 260 12686.52 -7.22 55161.95 88888.00 2008-09-16 18:12:50.625 260 12686.48 -7.22 55161.93 88888.00 2008-09-16 18:12:50.750 260 12686.38 -7.25 55161.97 88888.00 2008-09-16 18:12:50.875 260 12686.35 -7.28 55161.95 88888.00 2008-09-16 18:12:51.000 260 12686.35 -7.30 55161.93 88888.00 2008-09-16 18:12:51.125 260 12686.40 -7.28 55161.97 88888.00 2008-09-16 18:12:51.250 260 12686.45 -7.25 55162.00 88888.00 2008-09-16 18:12:51.375 260 12686.42 -7.25 55161.97 88888.00 2008-09-16 18:12:51.500 260 12686.35 -7.30 55161.93 88888.00 2008-09-16 18:12:51.625 260 12686.35 -7.33 55161.93 88888.00 2008-09-16 18:12:51.750 260 12686.45 -7.30 55161.97 88888.00 2008-09-16 18:12:51.875 260 12686.50 -7.22 55161.97 88888.00 2008-09-16 18:12:52.000 260 12686.42 -7.30 55161.93 88888.00 2008-09-16 18:12:52.125 260 12686.35 -7.30 55161.93 88888.00 2008-09-16 18:12:52.250 260 12686.35 -7.30 55161.93 88888.00 2008-09-16 18:12:52.375 260 12686.40 -7.28 55161.93 88888.00 2008-09-16 18:12:52.500 260 12686.40 -7.33 55161.90 88888.00 2008-09-16 18:12:52.625 260 12686.35 -7.33 55161.93 88888.00 2008-09-16 18:12:52.750 260 12686.42 -7.28 55161.95 88888.00 2008-09-16 18:12:52.875 260 12686.45 -7.25 55161.97 88888.00 2008-09-16 18:12:53.000 260 12686.38 -7.25 55161.97 88888.00 2008-09-16 18:12:53.125 260 12686.42 -7.22 55162.00 88888.00 2008-09-16 18:12:53.250 260 12686.42 -7.28 55162.00 88888.00 2008-09-16 18:12:53.375 260 12686.42 -7.28 55161.95 88888.00 2008-09-16 18:12:53.500 260 12686.40 -7.28 55161.95 88888.00 2008-09-16 18:12:53.625 260 12686.35 -7.25 55161.93 88888.00 2008-09-16 18:12:53.750 260 12686.30 -7.33 55161.95 88888.00 2008-09-16 18:12:53.875 260 12686.33 -7.30 55161.93 88888.00 2008-09-16 18:12:54.000 260 12686.40 -7.28 55161.93 88888.00 2008-09-16 18:12:54.125 260 12686.45 -7.25 55161.93 88888.00 2008-09-16 18:12:54.250 260 12686.48 -7.28 55161.90 88888.00 2008-09-16 18:12:54.375 260 12686.52 -7.20 55161.95 88888.00 2008-09-16 18:12:54.500 260 12686.45 -7.25 55161.93 88888.00 2008-09-16 18:12:54.625 260 12686.38 -7.25 55161.95 88888.00 2008-09-16 18:12:54.750 260 12686.30 -7.25 55161.93 88888.00 2008-09-16 18:12:54.875 260 12686.30 -7.35 55161.93 88888.00 2008-09-16 18:12:55.000 260 12686.38 -7.30 55161.93 88888.00 2008-09-16 18:12:55.125 260 12686.45 -7.35 55161.93 88888.00 2008-09-16 18:12:55.250 260 12686.40 -7.33 55161.93 88888.00 2008-09-16 18:12:55.375 260 12686.38 -7.33 55161.95 88888.00 2008-09-16 18:12:55.500 260 12686.35 -7.33 55161.93 88888.00 2008-09-16 18:12:55.625 260 12686.38 -7.28 55161.97 88888.00 2008-09-16 18:12:55.750 260 12686.33 -7.28 55161.95 88888.00 2008-09-16 18:12:55.875 260 12686.38 -7.33 55161.93 88888.00 2008-09-16 18:12:56.000 260 12686.40 -7.33 55161.93 88888.00 2008-09-16 18:12:56.125 260 12686.38 -7.33 55161.95 88888.00 2008-09-16 18:12:56.250 260 12686.33 -7.25 55162.00 88888.00 2008-09-16 18:12:56.375 260 12686.33 -7.28 55161.95 88888.00 2008-09-16 18:12:56.500 260 12686.27 -7.30 55161.93 88888.00 2008-09-16 18:12:56.625 260 12686.30 -7.30 55161.95 88888.00 2008-09-16 18:12:56.750 260 12686.35 -7.30 55161.95 88888.00 2008-09-16 18:12:56.875 260 12686.35 -7.40 55161.93 88888.00 2008-09-16 18:12:57.000 260 12686.27 -7.42 55161.93 88888.00 2008-09-16 18:12:57.125 260 12686.20 -7.42 55161.93 88888.00 2008-09-16 18:12:57.250 260 12686.23 -7.40 55161.93 88888.00 2008-09-16 18:12:57.375 260 12686.27 -7.35 55161.93 88888.00 2008-09-16 18:12:57.500 260 12686.27 -7.35 55161.95 88888.00 2008-09-16 18:12:57.625 260 12686.30 -7.33 55161.93 88888.00 2008-09-16 18:12:57.750 260 12686.33 -7.33 55161.95 88888.00 2008-09-16 18:12:57.875 260 12686.30 -7.40 55161.90 88888.00 2008-09-16 18:12:58.000 260 12686.30 -7.50 55161.90 88888.00 2008-09-16 18:12:58.125 260 12686.35 -7.38 55161.93 88888.00 2008-09-16 18:12:58.250 260 12686.42 -7.33 55161.97 88888.00 2008-09-16 18:12:58.375 260 12686.40 -7.38 55161.95 88888.00 2008-09-16 18:12:58.500 260 12686.33 -7.45 55161.93 88888.00 2008-09-16 18:12:58.625 260 12686.30 -7.40 55161.95 88888.00 2008-09-16 18:12:58.750 260 12686.23 -7.42 55161.95 88888.00 2008-09-16 18:12:58.875 260 12686.23 -7.42 55161.93 88888.00 2008-09-16 18:12:59.000 260 12686.30 -7.38 55161.93 88888.00 2008-09-16 18:12:59.125 260 12686.35 -7.33 55161.97 88888.00 2008-09-16 18:12:59.250 260 12686.35 -7.38 55162.00 88888.00 2008-09-16 18:12:59.375 260 12686.42 -7.38 55161.95 88888.00 2008-09-16 18:12:59.500 260 12686.42 -7.45 55161.93 88888.00 2008-09-16 18:12:59.625 260 12686.35 -7.50 55161.90 88888.00 2008-09-16 18:12:59.750 260 12686.30 -7.45 55161.95 88888.00 2008-09-16 18:12:59.875 260 12686.38 -7.30 55162.03 88888.00 2008-09-16 18:13:00.000 260 12686.42 -7.30 55161.97 88888.00 2008-09-16 18:13:00.125 260 12686.33 -7.35 55161.95 88888.00 2008-09-16 18:13:00.250 260 12686.27 -7.40 55161.90 88888.00 2008-09-16 18:13:00.375 260 12686.27 -7.40 55161.90 88888.00 2008-09-16 18:13:00.500 260 12686.20 -7.40 55161.88 88888.00 2008-09-16 18:13:00.625 260 12686.27 -7.40 55161.90 88888.00 2008-09-16 18:13:00.750 260 12686.33 -7.40 55161.93 88888.00 2008-09-16 18:13:00.875 260 12686.30 -7.35 55161.95 88888.00 2008-09-16 18:13:01.000 260 12686.20 -7.35 55161.95 88888.00 2008-09-16 18:13:01.125 260 12686.12 -7.38 55161.93 88888.00 2008-09-16 18:13:01.250 260 12686.17 -7.45 55161.95 88888.00 2008-09-16 18:13:01.375 260 12686.20 -7.42 55161.97 88888.00 2008-09-16 18:13:01.500 260 12686.23 -7.42 55161.93 88888.00 2008-09-16 18:13:01.625 260 12686.20 -7.40 55161.95 88888.00 2008-09-16 18:13:01.750 260 12686.12 -7.42 55161.93 88888.00 2008-09-16 18:13:01.875 260 12686.20 -7.38 55161.95 88888.00 2008-09-16 18:13:02.000 260 12686.25 -7.40 55161.93 88888.00 2008-09-16 18:13:02.125 260 12686.27 -7.40 55161.93 88888.00 2008-09-16 18:13:02.250 260 12686.20 -7.47 55161.90 88888.00 2008-09-16 18:13:02.375 260 12686.25 -7.45 55161.90 88888.00 2008-09-16 18:13:02.500 260 12686.27 -7.40 55161.95 88888.00 2008-09-16 18:13:02.625 260 12686.27 -7.35 55161.95 88888.00 2008-09-16 18:13:02.750 260 12686.25 -7.33 55161.95 88888.00 2008-09-16 18:13:02.875 260 12686.30 -7.35 55161.93 88888.00 2008-09-16 18:13:03.000 260 12686.33 -7.40 55161.90 88888.00 2008-09-16 18:13:03.125 260 12686.27 -7.40 55161.90 88888.00 2008-09-16 18:13:03.250 260 12686.23 -7.42 55161.93 88888.00 2008-09-16 18:13:03.375 260 12686.27 -7.40 55161.90 88888.00 2008-09-16 18:13:03.500 260 12686.27 -7.45 55161.88 88888.00 2008-09-16 18:13:03.625 260 12686.27 -7.47 55161.93 88888.00 2008-09-16 18:13:03.750 260 12686.25 -7.45 55161.95 88888.00 2008-09-16 18:13:03.875 260 12686.30 -7.40 55161.93 88888.00 2008-09-16 18:13:04.000 260 12686.25 -7.40 55161.90 88888.00 2008-09-16 18:13:04.125 260 12686.17 -7.42 55161.93 88888.00 2008-09-16 18:13:04.250 260 12686.17 -7.42 55161.95 88888.00 2008-09-16 18:13:04.375 260 12686.25 -7.45 55161.95 88888.00 2008-09-16 18:13:04.500 260 12686.25 -7.50 55161.90 88888.00 2008-09-16 18:13:04.625 260 12686.25 -7.42 55161.93 88888.00 2008-09-16 18:13:04.750 260 12686.23 -7.40 55161.95 88888.00 2008-09-16 18:13:04.875 260 12686.27 -7.38 55161.97 88888.00 2008-09-16 18:13:05.000 260 12686.27 -7.40 55161.97 88888.00 2008-09-16 18:13:05.125 260 12686.35 -7.45 55161.95 88888.00 2008-09-16 18:13:05.250 260 12686.30 -7.47 55161.95 88888.00 2008-09-16 18:13:05.375 260 12686.27 -7.45 55161.93 88888.00 2008-09-16 18:13:05.500 260 12686.23 -7.50 55161.90 88888.00 2008-09-16 18:13:05.625 260 12686.27 -7.53 55161.90 88888.00 2008-09-16 18:13:05.750 260 12686.27 -7.55 55161.90 88888.00 2008-09-16 18:13:05.875 260 12686.27 -7.45 55161.93 88888.00 2008-09-16 18:13:06.000 260 12686.23 -7.45 55161.90 88888.00 2008-09-16 18:13:06.125 260 12686.20 -7.47 55161.88 88888.00 2008-09-16 18:13:06.250 260 12686.15 -7.53 55161.93 88888.00 2008-09-16 18:13:06.375 260 12686.25 -7.50 55161.95 88888.00 2008-09-16 18:13:06.500 260 12686.25 -7.50 55161.93 88888.00 2008-09-16 18:13:06.625 260 12686.20 -7.47 55161.90 88888.00 2008-09-16 18:13:06.750 260 12686.17 -7.53 55161.93 88888.00 2008-09-16 18:13:06.875 260 12686.17 -7.53 55161.95 88888.00 2008-09-16 18:13:07.000 260 12686.17 -7.50 55161.97 88888.00 2008-09-16 18:13:07.125 260 12686.20 -7.53 55161.95 88888.00 2008-09-16 18:13:07.250 260 12686.20 -7.53 55162.00 88888.00 2008-09-16 18:13:07.375 260 12686.23 -7.55 55161.93 88888.00 2008-09-16 18:13:07.500 260 12686.30 -7.53 55161.93 88888.00 2008-09-16 18:13:07.625 260 12686.27 -7.53 55161.93 88888.00 2008-09-16 18:13:07.750 260 12686.30 -7.50 55161.97 88888.00 2008-09-16 18:13:07.875 260 12686.33 -7.47 55161.97 88888.00 2008-09-16 18:13:08.000 260 12686.27 -7.47 55161.97 88888.00 2008-09-16 18:13:08.125 260 12686.25 -7.47 55161.97 88888.00 2008-09-16 18:13:08.250 260 12686.17 -7.47 55162.03 88888.00 2008-09-16 18:13:08.375 260 12686.20 -7.42 55162.00 88888.00 2008-09-16 18:13:08.500 260 12686.23 -7.47 55161.97 88888.00 2008-09-16 18:13:08.625 260 12686.23 -7.55 55161.95 88888.00 2008-09-16 18:13:08.750 260 12686.23 -7.53 55161.97 88888.00 2008-09-16 18:13:08.875 260 12686.27 -7.50 55161.97 88888.00 2008-09-16 18:13:09.000 260 12686.30 -7.55 55161.95 88888.00 2008-09-16 18:13:09.125 260 12686.23 -7.55 55161.90 88888.00 2008-09-16 18:13:09.250 260 12686.23 -7.55 55161.95 88888.00 2008-09-16 18:13:09.375 260 12686.27 -7.53 55161.95 88888.00 2008-09-16 18:13:09.500 260 12686.23 -7.53 55161.97 88888.00 2008-09-16 18:13:09.625 260 12686.10 -7.55 55161.95 88888.00 2008-09-16 18:13:09.750 260 12686.08 -7.53 55161.93 88888.00 2008-09-16 18:13:09.875 260 12686.15 -7.55 55161.95 88888.00 2008-09-16 18:13:10.000 260 12686.10 -7.62 55161.93 88888.00 2008-09-16 18:13:10.125 260 12686.05 -7.58 55161.97 88888.00 2008-09-16 18:13:10.250 260 12686.05 -7.55 55161.97 88888.00 2008-09-16 18:13:10.375 260 12686.10 -7.53 55161.93 88888.00 2008-09-16 18:13:10.500 260 12686.15 -7.47 55161.95 88888.00 2008-09-16 18:13:10.625 260 12686.23 -7.50 55161.97 88888.00 2008-09-16 18:13:10.750 260 12686.25 -7.58 55161.97 88888.00 2008-09-16 18:13:10.875 260 12686.27 -7.55 55161.97 88888.00 2008-09-16 18:13:11.000 260 12686.25 -7.55 55161.93 88888.00 2008-09-16 18:13:11.125 260 12686.27 -7.60 55161.95 88888.00 2008-09-16 18:13:11.250 260 12686.23 -7.65 55161.93 88888.00 2008-09-16 18:13:11.375 260 12686.23 -7.58 55161.93 88888.00 2008-09-16 18:13:11.500 260 12686.27 -7.47 55161.95 88888.00 2008-09-16 18:13:11.625 260 12686.23 -7.50 55161.95 88888.00 2008-09-16 18:13:11.750 260 12686.20 -7.55 55161.93 88888.00 2008-09-16 18:13:11.875 260 12686.20 -7.58 55161.90 88888.00 2008-09-16 18:13:12.000 260 12686.23 -7.55 55161.90 88888.00 2008-09-16 18:13:12.125 260 12686.25 -7.58 55161.90 88888.00 2008-09-16 18:13:12.250 260 12686.17 -7.65 55161.93 88888.00 2008-09-16 18:13:12.375 260 12686.12 -7.65 55161.90 88888.00 2008-09-16 18:13:12.500 260 12686.05 -7.70 55161.90 88888.00 2008-09-16 18:13:12.625 260 12686.08 -7.65 55161.93 88888.00 2008-09-16 18:13:12.750 260 12686.12 -7.60 55161.95 88888.00 2008-09-16 18:13:12.875 260 12686.17 -7.67 55161.93 88888.00 2008-09-16 18:13:13.000 260 12686.17 -7.70 55161.88 88888.00 2008-09-16 18:13:13.125 260 12686.20 -7.67 55161.93 88888.00 2008-09-16 18:13:13.250 260 12686.17 -7.62 55161.93 88888.00 2008-09-16 18:13:13.375 260 12686.17 -7.62 55161.90 88888.00 2008-09-16 18:13:13.500 260 12686.15 -7.67 55161.88 88888.00 2008-09-16 18:13:13.625 260 12686.20 -7.62 55161.88 88888.00 2008-09-16 18:13:13.750 260 12686.25 -7.58 55161.88 88888.00 2008-09-16 18:13:13.875 260 12686.23 -7.58 55161.95 88888.00 2008-09-16 18:13:14.000 260 12686.17 -7.65 55161.95 88888.00 2008-09-16 18:13:14.125 260 12686.20 -7.65 55161.97 88888.00 2008-09-16 18:13:14.250 260 12686.15 -7.67 55161.93 88888.00 2008-09-16 18:13:14.375 260 12686.12 -7.72 55161.88 88888.00 2008-09-16 18:13:14.500 260 12686.20 -7.65 55161.93 88888.00 2008-09-16 18:13:14.625 260 12686.20 -7.62 55161.93 88888.00 2008-09-16 18:13:14.750 260 12686.23 -7.72 55161.90 88888.00 2008-09-16 18:13:14.875 260 12686.25 -7.72 55161.85 88888.00 2008-09-16 18:13:15.000 260 12686.30 -7.70 55161.88 88888.00 2008-09-16 18:13:15.125 260 12686.23 -7.67 55161.85 88888.00 2008-09-16 18:13:15.250 260 12686.23 -7.75 55161.90 88888.00 2008-09-16 18:13:15.375 260 12686.20 -7.78 55161.88 88888.00 2008-09-16 18:13:15.500 260 12686.20 -7.75 55161.88 88888.00 2008-09-16 18:13:15.625 260 12686.15 -7.70 55161.88 88888.00 2008-09-16 18:13:15.750 260 12686.17 -7.78 55161.88 88888.00 2008-09-16 18:13:15.875 260 12686.20 -7.72 55161.90 88888.00 2008-09-16 18:13:16.000 260 12686.23 -7.70 55161.90 88888.00 2008-09-16 18:13:16.125 260 12686.25 -7.70 55161.93 88888.00 2008-09-16 18:13:16.250 260 12686.25 -7.70 55161.93 88888.00 2008-09-16 18:13:16.375 260 12686.25 -7.70 55161.88 88888.00 2008-09-16 18:13:16.500 260 12686.20 -7.72 55161.85 88888.00 2008-09-16 18:13:16.625 260 12686.23 -7.70 55161.90 88888.00 2008-09-16 18:13:16.750 260 12686.25 -7.67 55161.93 88888.00 2008-09-16 18:13:16.875 260 12686.30 -7.72 55161.93 88888.00 2008-09-16 18:13:17.000 260 12686.27 -7.70 55161.90 88888.00 2008-09-16 18:13:17.125 260 12686.25 -7.70 55161.90 88888.00 2008-09-16 18:13:17.250 260 12686.27 -7.70 55161.93 88888.00 2008-09-16 18:13:17.375 260 12686.27 -7.78 55161.90 88888.00 2008-09-16 18:13:17.500 260 12686.25 -7.78 55161.90 88888.00 2008-09-16 18:13:17.625 260 12686.23 -7.72 55161.90 88888.00 2008-09-16 18:13:17.750 260 12686.17 -7.72 55161.90 88888.00 2008-09-16 18:13:17.875 260 12686.25 -7.70 55161.93 88888.00 2008-09-16 18:13:18.000 260 12686.35 -7.70 55161.95 88888.00 2008-09-16 18:13:18.125 260 12686.30 -7.75 55161.85 88888.00 2008-09-16 18:13:18.250 260 12686.27 -7.72 55161.88 88888.00 2008-09-16 18:13:18.375 260 12686.27 -7.70 55161.93 88888.00 2008-09-16 18:13:18.500 260 12686.25 -7.72 55161.90 88888.00 2008-09-16 18:13:18.625 260 12686.25 -7.75 55161.88 88888.00 2008-09-16 18:13:18.750 260 12686.30 -7.78 55161.82 88888.00 2008-09-16 18:13:18.875 260 12686.33 -7.75 55161.90 88888.00 2008-09-16 18:13:19.000 260 12686.33 -7.75 55161.90 88888.00 2008-09-16 18:13:19.125 260 12686.23 -7.80 55161.88 88888.00 2008-09-16 18:13:19.250 260 12686.25 -7.72 55161.90 88888.00 2008-09-16 18:13:19.375 260 12686.33 -7.62 55161.93 88888.00 2008-09-16 18:13:19.500 260 12686.35 -7.67 55161.95 88888.00 2008-09-16 18:13:19.625 260 12686.35 -7.72 55161.93 88888.00 2008-09-16 18:13:19.750 260 12686.25 -7.78 55161.88 88888.00 2008-09-16 18:13:19.875 260 12686.17 -7.78 55161.88 88888.00 2008-09-16 18:13:20.000 260 12686.12 -7.75 55161.88 88888.00 2008-09-16 18:13:20.125 260 12686.10 -7.78 55161.88 88888.00 2008-09-16 18:13:20.250 260 12686.12 -7.70 55161.95 88888.00 2008-09-16 18:13:20.375 260 12686.23 -7.67 55161.93 88888.00 2008-09-16 18:13:20.500 260 12686.25 -7.70 55161.90 88888.00 2008-09-16 18:13:20.625 260 12686.23 -7.75 55161.90 88888.00 2008-09-16 18:13:20.750 260 12686.25 -7.75 55161.93 88888.00 2008-09-16 18:13:20.875 260 12686.27 -7.72 55161.95 88888.00 2008-09-16 18:13:21.000 260 12686.25 -7.70 55161.93 88888.00 2008-09-16 18:13:21.125 260 12686.25 -7.70 55161.88 88888.00 2008-09-16 18:13:21.250 260 12686.25 -7.75 55161.88 88888.00 2008-09-16 18:13:21.375 260 12686.20 -7.75 55161.88 88888.00 2008-09-16 18:13:21.500 260 12686.15 -7.78 55161.82 88888.00 2008-09-16 18:13:21.625 260 12686.20 -7.78 55161.88 88888.00 2008-09-16 18:13:21.750 260 12686.25 -7.72 55161.88 88888.00 2008-09-16 18:13:21.875 260 12686.23 -7.72 55161.88 88888.00 2008-09-16 18:13:22.000 260 12686.17 -7.78 55161.85 88888.00 2008-09-16 18:13:22.125 260 12686.20 -7.72 55161.88 88888.00 2008-09-16 18:13:22.250 260 12686.23 -7.67 55161.88 88888.00 2008-09-16 18:13:22.375 260 12686.23 -7.72 55161.90 88888.00 2008-09-16 18:13:22.500 260 12686.17 -7.80 55161.85 88888.00 2008-09-16 18:13:22.625 260 12686.17 -7.78 55161.88 88888.00 2008-09-16 18:13:22.750 260 12686.17 -7.75 55161.85 88888.00 2008-09-16 18:13:22.875 260 12686.17 -7.72 55161.85 88888.00 2008-09-16 18:13:23.000 260 12686.20 -7.72 55161.88 88888.00 2008-09-16 18:13:23.125 260 12686.12 -7.72 55161.88 88888.00 2008-09-16 18:13:23.250 260 12686.02 -7.80 55161.82 88888.00 2008-09-16 18:13:23.375 260 12686.02 -7.80 55161.82 88888.00 2008-09-16 18:13:23.500 260 12686.05 -7.75 55161.88 88888.00 2008-09-16 18:13:23.625 260 12686.08 -7.70 55161.88 88888.00 2008-09-16 18:13:23.750 260 12686.05 -7.72 55161.82 88888.00 2008-09-16 18:13:23.875 260 12686.12 -7.72 55161.80 88888.00 2008-09-16 18:13:24.000 260 12686.17 -7.72 55161.80 88888.00 2008-09-16 18:13:24.125 260 12686.20 -7.70 55161.82 88888.00 2008-09-16 18:13:24.250 260 12686.15 -7.70 55161.85 88888.00 2008-09-16 18:13:24.375 260 12686.15 -7.65 55161.80 88888.00 2008-09-16 18:13:24.500 260 12686.17 -7.70 55161.80 88888.00 2008-09-16 18:13:24.625 260 12686.20 -7.67 55161.80 88888.00 2008-09-16 18:13:24.750 260 12686.17 -7.70 55161.85 88888.00 2008-09-16 18:13:24.875 260 12686.15 -7.78 55161.82 88888.00 2008-09-16 18:13:25.000 260 12686.17 -7.75 55161.85 88888.00 2008-09-16 18:13:25.125 260 12686.12 -7.80 55161.82 88888.00 2008-09-16 18:13:25.250 260 12686.10 -7.75 55161.82 88888.00 2008-09-16 18:13:25.375 260 12686.12 -7.72 55161.82 88888.00 2008-09-16 18:13:25.500 260 12686.15 -7.67 55161.88 88888.00 2008-09-16 18:13:25.625 260 12686.20 -7.67 55161.85 88888.00 2008-09-16 18:13:25.750 260 12686.17 -7.72 55161.85 88888.00 2008-09-16 18:13:25.875 260 12686.15 -7.75 55161.80 88888.00 2008-09-16 18:13:26.000 260 12686.15 -7.75 55161.82 88888.00 2008-09-16 18:13:26.125 260 12686.25 -7.67 55161.85 88888.00 2008-09-16 18:13:26.250 260 12686.17 -7.70 55161.85 88888.00 2008-09-16 18:13:26.375 260 12686.17 -7.72 55161.88 88888.00 2008-09-16 18:13:26.500 260 12686.15 -7.67 55161.88 88888.00 2008-09-16 18:13:26.625 260 12686.10 -7.70 55161.88 88888.00 2008-09-16 18:13:26.750 260 12686.05 -7.75 55161.85 88888.00 2008-09-16 18:13:26.875 260 12686.08 -7.78 55161.85 88888.00 2008-09-16 18:13:27.000 260 12686.08 -7.80 55161.85 88888.00 2008-09-16 18:13:27.125 260 12686.08 -7.75 55161.80 88888.00 2008-09-16 18:13:27.250 260 12686.08 -7.72 55161.82 88888.00 2008-09-16 18:13:27.375 260 12686.08 -7.75 55161.80 88888.00 2008-09-16 18:13:27.500 260 12686.02 -7.72 55161.80 88888.00 2008-09-16 18:13:27.625 260 12686.00 -7.72 55161.80 88888.00 2008-09-16 18:13:27.750 260 12686.00 -7.78 55161.82 88888.00 2008-09-16 18:13:27.875 260 12686.02 -7.72 55161.85 88888.00 2008-09-16 18:13:28.000 260 12686.02 -7.75 55161.88 88888.00 2008-09-16 18:13:28.125 260 12686.00 -7.75 55161.88 88888.00 2008-09-16 18:13:28.250 260 12685.92 -7.75 55161.85 88888.00 2008-09-16 18:13:28.375 260 12685.90 -7.72 55161.88 88888.00 2008-09-16 18:13:28.500 260 12685.95 -7.72 55161.85 88888.00 2008-09-16 18:13:28.625 260 12685.98 -7.70 55161.88 88888.00 2008-09-16 18:13:28.750 260 12686.00 -7.70 55161.88 88888.00 2008-09-16 18:13:28.875 260 12686.02 -7.72 55161.85 88888.00 2008-09-16 18:13:29.000 260 12686.00 -7.75 55161.82 88888.00 2008-09-16 18:13:29.125 260 12686.02 -7.67 55161.82 88888.00 2008-09-16 18:13:29.250 260 12685.98 -7.67 55161.85 88888.00 2008-09-16 18:13:29.375 260 12686.00 -7.67 55161.88 88888.00 2008-09-16 18:13:29.500 260 12686.05 -7.70 55161.85 88888.00 2008-09-16 18:13:29.625 260 12686.05 -7.70 55161.85 88888.00 2008-09-16 18:13:29.750 260 12685.95 -7.72 55161.85 88888.00 2008-09-16 18:13:29.875 260 12685.90 -7.70 55161.82 88888.00 2008-09-16 18:13:30.000 260 12685.92 -7.67 55161.85 88888.00 2008-09-16 18:13:30.125 260 12685.95 -7.72 55161.82 88888.00 2008-09-16 18:13:30.250 260 12685.92 -7.75 55161.82 88888.00 2008-09-16 18:13:30.375 260 12685.90 -7.70 55161.80 88888.00 2008-09-16 18:13:30.500 260 12685.88 -7.62 55161.82 88888.00 2008-09-16 18:13:30.625 260 12685.90 -7.65 55161.80 88888.00 2008-09-16 18:13:30.750 260 12685.85 -7.62 55161.82 88888.00 2008-09-16 18:13:30.875 260 12685.92 -7.65 55161.85 88888.00 2008-09-16 18:13:31.000 260 12685.92 -7.60 55161.85 88888.00 2008-09-16 18:13:31.125 260 12685.95 -7.65 55161.90 88888.00 2008-09-16 18:13:31.250 260 12685.90 -7.67 55161.85 88888.00 2008-09-16 18:13:31.375 260 12685.88 -7.62 55161.82 88888.00 2008-09-16 18:13:31.500 260 12685.88 -7.65 55161.82 88888.00 2008-09-16 18:13:31.625 260 12685.90 -7.72 55161.78 88888.00 2008-09-16 18:13:31.750 260 12685.95 -7.70 55161.80 88888.00 2008-09-16 18:13:31.875 260 12685.95 -7.70 55161.82 88888.00 2008-09-16 18:13:32.000 260 12685.88 -7.70 55161.85 88888.00 2008-09-16 18:13:32.125 260 12685.80 -7.67 55161.85 88888.00 2008-09-16 18:13:32.250 260 12685.77 -7.65 55161.90 88888.00 2008-09-16 18:13:32.375 260 12685.83 -7.62 55161.88 88888.00 2008-09-16 18:13:32.500 260 12685.83 -7.62 55161.88 88888.00 2008-09-16 18:13:32.625 260 12685.83 -7.65 55161.85 88888.00 2008-09-16 18:13:32.750 260 12685.90 -7.60 55161.85 88888.00 2008-09-16 18:13:32.875 260 12685.90 -7.60 55161.82 88888.00 2008-09-16 18:13:33.000 260 12685.88 -7.60 55161.85 88888.00 2008-09-16 18:13:33.125 260 12685.88 -7.65 55161.85 88888.00 2008-09-16 18:13:33.250 260 12685.88 -7.67 55161.85 88888.00 2008-09-16 18:13:33.375 260 12685.83 -7.67 55161.85 88888.00 2008-09-16 18:13:33.500 260 12685.80 -7.65 55161.85 88888.00 2008-09-16 18:13:33.625 260 12685.85 -7.60 55161.88 88888.00 2008-09-16 18:13:33.750 260 12685.83 -7.62 55161.88 88888.00 2008-09-16 18:13:33.875 260 12685.77 -7.62 55161.88 88888.00 2008-09-16 18:13:34.000 260 12685.75 -7.62 55161.85 88888.00 2008-09-16 18:13:34.125 260 12685.80 -7.58 55161.88 88888.00 2008-09-16 18:13:34.250 260 12685.83 -7.60 55161.82 88888.00 2008-09-16 18:13:34.375 260 12685.88 -7.60 55161.80 88888.00 2008-09-16 18:13:34.500 260 12685.88 -7.62 55161.80 88888.00 2008-09-16 18:13:34.625 260 12685.75 -7.62 55161.80 88888.00 2008-09-16 18:13:34.750 260 12685.77 -7.58 55161.85 88888.00 2008-09-16 18:13:34.875 260 12685.75 -7.58 55161.90 88888.00 2008-09-16 18:13:35.000 260 12685.70 -7.58 55161.88 88888.00 2008-09-16 18:13:35.125 260 12685.60 -7.60 55161.85 88888.00 2008-09-16 18:13:35.250 260 12685.58 -7.62 55161.85 88888.00 2008-09-16 18:13:35.375 260 12685.65 -7.60 55161.85 88888.00 2008-09-16 18:13:35.500 260 12685.65 -7.62 55161.82 88888.00 2008-09-16 18:13:35.625 260 12685.60 -7.67 55161.82 88888.00 2008-09-16 18:13:35.750 260 12685.60 -7.67 55161.82 88888.00 2008-09-16 18:13:35.875 260 12685.58 -7.62 55161.85 88888.00 2008-09-16 18:13:36.000 260 12685.58 -7.62 55161.82 88888.00 2008-09-16 18:13:36.125 260 12685.55 -7.58 55161.82 88888.00 2008-09-16 18:13:36.250 260 12685.62 -7.55 55161.85 88888.00 2008-09-16 18:13:36.375 260 12685.67 -7.50 55161.85 88888.00 2008-09-16 18:13:36.500 260 12685.62 -7.60 55161.82 88888.00 2008-09-16 18:13:36.625 260 12685.62 -7.62 55161.82 88888.00 2008-09-16 18:13:36.750 260 12685.62 -7.60 55161.82 88888.00 2008-09-16 18:13:36.875 260 12685.62 -7.62 55161.80 88888.00 2008-09-16 18:13:37.000 260 12685.58 -7.62 55161.82 88888.00 2008-09-16 18:13:37.125 260 12685.58 -7.55 55161.88 88888.00 2008-09-16 18:13:37.250 260 12685.65 -7.50 55161.90 88888.00 2008-09-16 18:13:37.375 260 12685.65 -7.53 55161.88 88888.00 2008-09-16 18:13:37.500 260 12685.65 -7.58 55161.85 88888.00 2008-09-16 18:13:37.625 260 12685.60 -7.60 55161.82 88888.00 2008-09-16 18:13:37.750 260 12685.58 -7.62 55161.85 88888.00 2008-09-16 18:13:37.875 260 12685.52 -7.62 55161.85 88888.00 2008-09-16 18:13:38.000 260 12685.45 -7.65 55161.82 88888.00 2008-09-16 18:13:38.125 260 12685.52 -7.60 55161.82 88888.00 2008-09-16 18:13:38.250 260 12685.60 -7.58 55161.85 88888.00 2008-09-16 18:13:38.375 260 12685.58 -7.55 55161.85 88888.00 2008-09-16 18:13:38.500 260 12685.55 -7.58 55161.82 88888.00 2008-09-16 18:13:38.625 260 12685.52 -7.65 55161.82 88888.00 2008-09-16 18:13:38.750 260 12685.48 -7.65 55161.88 88888.00 2008-09-16 18:13:38.875 260 12685.50 -7.58 55161.88 88888.00 2008-09-16 18:13:39.000 260 12685.52 -7.55 55161.85 88888.00 2008-09-16 18:13:39.125 260 12685.58 -7.55 55161.82 88888.00 2008-09-16 18:13:39.250 260 12685.55 -7.58 55161.85 88888.00 2008-09-16 18:13:39.375 260 12685.52 -7.62 55161.88 88888.00 2008-09-16 18:13:39.500 260 12685.48 -7.62 55161.88 88888.00 2008-09-16 18:13:39.625 260 12685.40 -7.65 55161.88 88888.00 2008-09-16 18:13:39.750 260 12685.33 -7.60 55161.88 88888.00 2008-09-16 18:13:39.875 260 12685.38 -7.55 55161.88 88888.00 2008-09-16 18:13:40.000 260 12685.42 -7.58 55161.85 88888.00 2008-09-16 18:13:40.125 260 12685.40 -7.55 55161.88 88888.00 2008-09-16 18:13:40.250 260 12685.40 -7.60 55161.88 88888.00 2008-09-16 18:13:40.375 260 12685.40 -7.55 55161.88 88888.00 2008-09-16 18:13:40.500 260 12685.42 -7.47 55161.90 88888.00 2008-09-16 18:13:40.625 260 12685.48 -7.50 55161.90 88888.00 2008-09-16 18:13:40.750 260 12685.45 -7.60 55161.88 88888.00 2008-09-16 18:13:40.875 260 12685.45 -7.60 55161.88 88888.00 2008-09-16 18:13:41.000 260 12685.42 -7.60 55161.88 88888.00 2008-09-16 18:13:41.125 260 12685.45 -7.55 55161.90 88888.00 2008-09-16 18:13:41.250 260 12685.40 -7.55 55161.85 88888.00 2008-09-16 18:13:41.375 260 12685.42 -7.55 55161.88 88888.00 2008-09-16 18:13:41.500 260 12685.48 -7.55 55161.88 88888.00 2008-09-16 18:13:41.625 260 12685.42 -7.55 55161.82 88888.00 2008-09-16 18:13:41.750 260 12685.35 -7.58 55161.85 88888.00 2008-09-16 18:13:41.875 260 12685.30 -7.55 55161.88 88888.00 2008-09-16 18:13:42.000 260 12685.30 -7.53 55161.88 88888.00 2008-09-16 18:13:42.125 260 12685.38 -7.45 55161.90 88888.00 2008-09-16 18:13:42.250 260 12685.30 -7.55 55161.85 88888.00 2008-09-16 18:13:42.375 260 12685.27 -7.62 55161.80 88888.00 2008-09-16 18:13:42.500 260 12685.33 -7.58 55161.85 88888.00 2008-09-16 18:13:42.625 260 12685.35 -7.53 55161.88 88888.00 2008-09-16 18:13:42.750 260 12685.38 -7.53 55161.90 88888.00 2008-09-16 18:13:42.875 260 12685.42 -7.50 55161.88 88888.00 2008-09-16 18:13:43.000 260 12685.38 -7.55 55161.85 88888.00 2008-09-16 18:13:43.125 260 12685.30 -7.55 55161.85 88888.00 2008-09-16 18:13:43.250 260 12685.27 -7.53 55161.85 88888.00 2008-09-16 18:13:43.375 260 12685.33 -7.53 55161.88 88888.00 2008-09-16 18:13:43.500 260 12685.25 -7.55 55161.85 88888.00 2008-09-16 18:13:43.625 260 12685.17 -7.58 55161.82 88888.00 2008-09-16 18:13:43.750 260 12685.17 -7.53 55161.88 88888.00 2008-09-16 18:13:43.875 260 12685.25 -7.53 55161.90 88888.00 2008-09-16 18:13:44.000 260 12685.23 -7.50 55161.90 88888.00 2008-09-16 18:13:44.125 260 12685.20 -7.50 55161.88 88888.00 2008-09-16 18:13:44.250 260 12685.20 -7.50 55161.90 88888.00 2008-09-16 18:13:44.375 260 12685.30 -7.47 55161.93 88888.00 2008-09-16 18:13:44.500 260 12685.33 -7.50 55161.90 88888.00 2008-09-16 18:13:44.625 260 12685.23 -7.50 55161.88 88888.00 2008-09-16 18:13:44.750 260 12685.17 -7.47 55161.90 88888.00 2008-09-16 18:13:44.875 260 12685.17 -7.45 55161.93 88888.00 2008-09-16 18:13:45.000 260 12685.23 -7.45 55161.90 88888.00 2008-09-16 18:13:45.125 260 12685.17 -7.50 55161.88 88888.00 2008-09-16 18:13:45.250 260 12685.02 -7.55 55161.85 88888.00 2008-09-16 18:13:45.375 260 12685.08 -7.45 55161.88 88888.00 2008-09-16 18:13:45.500 260 12685.17 -7.42 55161.88 88888.00 2008-09-16 18:13:45.625 260 12685.15 -7.40 55161.90 88888.00 2008-09-16 18:13:45.750 260 12685.12 -7.42 55161.90 88888.00 2008-09-16 18:13:45.875 260 12685.17 -7.47 55161.88 88888.00 2008-09-16 18:13:46.000 260 12685.27 -7.53 55161.88 88888.00 2008-09-16 18:13:46.125 260 12685.25 -7.58 55161.85 88888.00 2008-09-16 18:13:46.250 260 12685.17 -7.53 55161.88 88888.00 2008-09-16 18:13:46.375 260 12685.25 -7.40 55161.88 88888.00 2008-09-16 18:13:46.500 260 12685.23 -7.45 55161.88 88888.00 2008-09-16 18:13:46.625 260 12685.10 -7.53 55161.85 88888.00 2008-09-16 18:13:46.750 260 12685.10 -7.47 55161.88 88888.00 2008-09-16 18:13:46.875 260 12685.25 -7.40 55161.88 88888.00 2008-09-16 18:13:47.000 260 12685.20 -7.45 55161.88 88888.00 2008-09-16 18:13:47.125 260 12685.10 -7.55 55161.88 88888.00 2008-09-16 18:13:47.250 260 12685.10 -7.50 55161.93 88888.00 2008-09-16 18:13:47.375 260 12685.12 -7.47 55161.90 88888.00 2008-09-16 18:13:47.500 260 12685.15 -7.47 55161.85 88888.00 2008-09-16 18:13:47.625 260 12685.17 -7.47 55161.88 88888.00 2008-09-16 18:13:47.750 260 12685.17 -7.40 55161.90 88888.00 2008-09-16 18:13:47.875 260 12685.10 -7.45 55161.88 88888.00 2008-09-16 18:13:48.000 260 12685.05 -7.47 55161.88 88888.00 2008-09-16 18:13:48.125 260 12685.08 -7.50 55161.82 88888.00 2008-09-16 18:13:48.250 260 12685.08 -7.55 55161.82 88888.00 2008-09-16 18:13:48.375 260 12685.15 -7.55 55161.85 88888.00 2008-09-16 18:13:48.500 260 12685.12 -7.55 55161.88 88888.00 2008-09-16 18:13:48.625 260 12685.15 -7.50 55161.88 88888.00 2008-09-16 18:13:48.750 260 12685.20 -7.45 55161.85 88888.00 2008-09-16 18:13:48.875 260 12685.20 -7.45 55161.88 88888.00 2008-09-16 18:13:49.000 260 12685.15 -7.45 55161.85 88888.00 2008-09-16 18:13:49.125 260 12685.10 -7.50 55161.82 88888.00 2008-09-16 18:13:49.250 260 12685.08 -7.55 55161.82 88888.00 2008-09-16 18:13:49.375 260 12685.15 -7.53 55161.85 88888.00 2008-09-16 18:13:49.500 260 12685.12 -7.58 55161.88 88888.00 2008-09-16 18:13:49.625 260 12685.15 -7.58 55161.82 88888.00 2008-09-16 18:13:49.750 260 12685.10 -7.53 55161.85 88888.00 2008-09-16 18:13:49.875 260 12685.05 -7.47 55161.85 88888.00 2008-09-16 18:13:50.000 260 12685.12 -7.42 55161.90 88888.00 2008-09-16 18:13:50.125 260 12685.15 -7.42 55161.88 88888.00 2008-09-16 18:13:50.250 260 12685.12 -7.47 55161.90 88888.00 2008-09-16 18:13:50.375 260 12685.12 -7.53 55161.85 88888.00 2008-09-16 18:13:50.500 260 12685.08 -7.55 55161.85 88888.00 2008-09-16 18:13:50.625 260 12685.05 -7.53 55161.85 88888.00 2008-09-16 18:13:50.750 260 12685.08 -7.45 55161.95 88888.00 2008-09-16 18:13:50.875 260 12685.10 -7.45 55161.93 88888.00 2008-09-16 18:13:51.000 260 12685.08 -7.47 55161.90 88888.00 2008-09-16 18:13:51.125 260 12685.00 -7.55 55161.88 88888.00 2008-09-16 18:13:51.250 260 12685.00 -7.58 55161.82 88888.00 2008-09-16 18:13:51.375 260 12685.05 -7.58 55161.82 88888.00 2008-09-16 18:13:51.500 260 12685.05 -7.53 55161.82 88888.00 2008-09-16 18:13:51.625 260 12685.10 -7.55 55161.85 88888.00 2008-09-16 18:13:51.750 260 12685.12 -7.58 55161.88 88888.00 2008-09-16 18:13:51.875 260 12685.15 -7.58 55161.88 88888.00 2008-09-16 18:13:52.000 260 12685.12 -7.62 55161.85 88888.00 2008-09-16 18:13:52.125 260 12685.12 -7.55 55161.88 88888.00 2008-09-16 18:13:52.250 260 12685.02 -7.58 55161.85 88888.00 2008-09-16 18:13:52.375 260 12685.02 -7.60 55161.85 88888.00 2008-09-16 18:13:52.500 260 12685.12 -7.60 55161.85 88888.00 2008-09-16 18:13:52.625 260 12685.12 -7.62 55161.85 88888.00 2008-09-16 18:13:52.750 260 12685.10 -7.62 55161.85 88888.00 2008-09-16 18:13:52.875 260 12685.00 -7.65 55161.85 88888.00 2008-09-16 18:13:53.000 260 12684.98 -7.60 55161.85 88888.00 2008-09-16 18:13:53.125 260 12685.08 -7.58 55161.88 88888.00 2008-09-16 18:13:53.250 260 12685.10 -7.60 55161.88 88888.00 2008-09-16 18:13:53.375 260 12685.10 -7.60 55161.88 88888.00 2008-09-16 18:13:53.500 260 12685.08 -7.58 55161.85 88888.00 2008-09-16 18:13:53.625 260 12685.15 -7.55 55161.82 88888.00 2008-09-16 18:13:53.750 260 12685.15 -7.55 55161.88 88888.00 2008-09-16 18:13:53.875 260 12685.12 -7.58 55161.88 88888.00 2008-09-16 18:13:54.000 260 12685.12 -7.55 55161.88 88888.00 2008-09-16 18:13:54.125 260 12685.10 -7.53 55161.85 88888.00 2008-09-16 18:13:54.250 260 12685.05 -7.60 55161.82 88888.00 2008-09-16 18:13:54.375 260 12685.08 -7.62 55161.80 88888.00 2008-09-16 18:13:54.500 260 12685.00 -7.65 55161.78 88888.00 2008-09-16 18:13:54.625 260 12685.02 -7.65 55161.82 88888.00 2008-09-16 18:13:54.750 260 12685.08 -7.55 55161.85 88888.00 2008-09-16 18:13:54.875 260 12685.05 -7.53 55161.85 88888.00 2008-09-16 18:13:55.000 260 12685.00 -7.50 55161.85 88888.00 2008-09-16 18:13:55.125 260 12685.05 -7.58 55161.85 88888.00 2008-09-16 18:13:55.250 260 12685.02 -7.67 55161.88 88888.00 2008-09-16 18:13:55.375 260 12685.08 -7.58 55161.88 88888.00 2008-09-16 18:13:55.500 260 12685.05 -7.53 55161.85 88888.00 2008-09-16 18:13:55.625 260 12685.00 -7.55 55161.85 88888.00 2008-09-16 18:13:55.750 260 12685.00 -7.60 55161.80 88888.00 2008-09-16 18:13:55.875 260 12685.02 -7.60 55161.85 88888.00 2008-09-16 18:13:56.000 260 12685.05 -7.53 55161.85 88888.00 2008-09-16 18:13:56.125 260 12685.10 -7.50 55161.90 88888.00 2008-09-16 18:13:56.250 260 12685.10 -7.60 55161.88 88888.00 2008-09-16 18:13:56.375 260 12685.15 -7.58 55161.85 88888.00 2008-09-16 18:13:56.500 260 12685.12 -7.55 55161.85 88888.00 2008-09-16 18:13:56.625 260 12685.10 -7.58 55161.88 88888.00 2008-09-16 18:13:56.750 260 12685.00 -7.62 55161.85 88888.00 2008-09-16 18:13:56.875 260 12685.00 -7.62 55161.82 88888.00 2008-09-16 18:13:57.000 260 12685.02 -7.62 55161.85 88888.00 2008-09-16 18:13:57.125 260 12685.08 -7.60 55161.90 88888.00 2008-09-16 18:13:57.250 260 12685.02 -7.65 55161.90 88888.00 2008-09-16 18:13:57.375 260 12685.08 -7.60 55161.90 88888.00 2008-09-16 18:13:57.500 260 12685.08 -7.58 55161.88 88888.00 2008-09-16 18:13:57.625 260 12685.10 -7.60 55161.88 88888.00 2008-09-16 18:13:57.750 260 12685.12 -7.60 55161.90 88888.00 2008-09-16 18:13:57.875 260 12685.08 -7.58 55161.88 88888.00 2008-09-16 18:13:58.000 260 12685.02 -7.65 55161.82 88888.00 2008-09-16 18:13:58.125 260 12685.02 -7.67 55161.80 88888.00 2008-09-16 18:13:58.250 260 12685.02 -7.70 55161.80 88888.00 2008-09-16 18:13:58.375 260 12685.08 -7.62 55161.85 88888.00 2008-09-16 18:13:58.500 260 12685.02 -7.58 55161.85 88888.00 2008-09-16 18:13:58.625 260 12684.95 -7.60 55161.82 88888.00 2008-09-16 18:13:58.750 260 12684.92 -7.70 55161.82 88888.00 2008-09-16 18:13:58.875 260 12684.98 -7.70 55161.82 88888.00 2008-09-16 18:13:59.000 260 12684.95 -7.70 55161.82 88888.00 2008-09-16 18:13:59.125 260 12684.98 -7.67 55161.85 88888.00 2008-09-16 18:13:59.250 260 12684.98 -7.65 55161.85 88888.00 2008-09-16 18:13:59.375 260 12685.00 -7.65 55161.85 88888.00 2008-09-16 18:13:59.500 260 12685.00 -7.60 55161.82 88888.00 2008-09-16 18:13:59.625 260 12684.98 -7.62 55161.82 88888.00 2008-09-16 18:13:59.750 260 12684.95 -7.65 55161.82 88888.00 2008-09-16 18:13:59.875 260 12684.90 -7.67 55161.82 88888.00 2008-09-16 18:14:00.000 260 12684.90 -7.65 55161.82 88888.00 2008-09-16 18:14:00.125 260 12684.90 -7.70 55161.78 88888.00 2008-09-16 18:14:00.250 260 12684.95 -7.70 55161.82 88888.00 2008-09-16 18:14:00.375 260 12685.00 -7.67 55161.85 88888.00 2008-09-16 18:14:00.500 260 12684.98 -7.67 55161.85 88888.00 2008-09-16 18:14:00.625 260 12684.98 -7.62 55161.82 88888.00 2008-09-16 18:14:00.750 260 12685.00 -7.58 55161.82 88888.00 2008-09-16 18:14:00.875 260 12684.92 -7.67 55161.78 88888.00 2008-09-16 18:14:01.000 260 12684.90 -7.75 55161.78 88888.00 2008-09-16 18:14:01.125 260 12684.90 -7.75 55161.82 88888.00 2008-09-16 18:14:01.250 260 12684.98 -7.67 55161.82 88888.00 2008-09-16 18:14:01.375 260 12685.05 -7.62 55161.85 88888.00 2008-09-16 18:14:01.500 260 12685.08 -7.62 55161.85 88888.00 2008-09-16 18:14:01.625 260 12685.00 -7.65 55161.88 88888.00 2008-09-16 18:14:01.750 260 12684.92 -7.72 55161.85 88888.00 2008-09-16 18:14:01.875 260 12684.92 -7.78 55161.80 88888.00 2008-09-16 18:14:02.000 260 12684.98 -7.72 55161.82 88888.00 2008-09-16 18:14:02.125 260 12685.02 -7.75 55161.82 88888.00 2008-09-16 18:14:02.250 260 12685.00 -7.72 55161.82 88888.00 2008-09-16 18:14:02.375 260 12684.95 -7.70 55161.80 88888.00 2008-09-16 18:14:02.500 260 12684.95 -7.70 55161.78 88888.00 2008-09-16 18:14:02.625 260 12685.02 -7.62 55161.82 88888.00 2008-09-16 18:14:02.750 260 12685.02 -7.58 55161.82 88888.00 2008-09-16 18:14:02.875 260 12685.00 -7.70 55161.80 88888.00 2008-09-16 18:14:03.000 260 12684.95 -7.75 55161.75 88888.00 2008-09-16 18:14:03.125 260 12684.95 -7.70 55161.78 88888.00 2008-09-16 18:14:03.250 260 12684.95 -7.70 55161.80 88888.00 2008-09-16 18:14:03.375 260 12684.98 -7.67 55161.78 88888.00 2008-09-16 18:14:03.500 260 12685.05 -7.67 55161.78 88888.00 2008-09-16 18:14:03.625 260 12685.05 -7.72 55161.75 88888.00 2008-09-16 18:14:03.750 260 12685.00 -7.72 55161.75 88888.00 2008-09-16 18:14:03.875 260 12684.95 -7.72 55161.75 88888.00 2008-09-16 18:14:04.000 260 12684.90 -7.75 55161.75 88888.00 2008-09-16 18:14:04.125 260 12684.90 -7.72 55161.78 88888.00 2008-09-16 18:14:04.250 260 12684.90 -7.72 55161.78 88888.00 2008-09-16 18:14:04.375 260 12684.92 -7.70 55161.78 88888.00 2008-09-16 18:14:04.500 260 12684.92 -7.62 55161.80 88888.00 2008-09-16 18:14:04.625 260 12684.95 -7.67 55161.78 88888.00 2008-09-16 18:14:04.750 260 12685.00 -7.67 55161.75 88888.00 2008-09-16 18:14:04.875 260 12685.08 -7.62 55161.75 88888.00 2008-09-16 18:14:05.000 260 12685.02 -7.67 55161.80 88888.00 2008-09-16 18:14:05.125 260 12684.95 -7.72 55161.78 88888.00 2008-09-16 18:14:05.250 260 12684.95 -7.70 55161.80 88888.00 2008-09-16 18:14:05.375 260 12684.90 -7.67 55161.82 88888.00 2008-09-16 18:14:05.500 260 12684.85 -7.70 55161.80 88888.00 2008-09-16 18:14:05.625 260 12684.85 -7.67 55161.80 88888.00 2008-09-16 18:14:05.750 260 12684.90 -7.70 55161.78 88888.00 2008-09-16 18:14:05.875 260 12685.00 -7.67 55161.78 88888.00 2008-09-16 18:14:06.000 260 12684.98 -7.67 55161.80 88888.00 2008-09-16 18:14:06.125 260 12684.92 -7.65 55161.80 88888.00 2008-09-16 18:14:06.250 260 12684.90 -7.62 55161.78 88888.00 2008-09-16 18:14:06.375 260 12684.92 -7.70 55161.75 88888.00 2008-09-16 18:14:06.500 260 12684.92 -7.75 55161.75 88888.00 2008-09-16 18:14:06.625 260 12684.92 -7.70 55161.78 88888.00 2008-09-16 18:14:06.750 260 12684.95 -7.65 55161.80 88888.00 2008-09-16 18:14:06.875 260 12684.95 -7.65 55161.78 88888.00 2008-09-16 18:14:07.000 260 12684.95 -7.60 55161.80 88888.00 2008-09-16 18:14:07.125 260 12685.02 -7.60 55161.78 88888.00 2008-09-16 18:14:07.250 260 12684.98 -7.62 55161.75 88888.00 2008-09-16 18:14:07.375 260 12684.98 -7.62 55161.72 88888.00 2008-09-16 18:14:07.500 260 12684.90 -7.67 55161.70 88888.00 2008-09-16 18:14:07.625 260 12684.85 -7.72 55161.70 88888.00 2008-09-16 18:14:07.750 260 12684.88 -7.70 55161.72 88888.00 2008-09-16 18:14:07.875 260 12684.92 -7.62 55161.75 88888.00 2008-09-16 18:14:08.000 260 12684.88 -7.60 55161.72 88888.00 2008-09-16 18:14:08.125 260 12684.85 -7.67 55161.75 88888.00 2008-09-16 18:14:08.250 260 12684.92 -7.70 55161.78 88888.00 2008-09-16 18:14:08.375 260 12685.00 -7.70 55161.78 88888.00 2008-09-16 18:14:08.500 260 12685.00 -7.67 55161.75 88888.00 2008-09-16 18:14:08.625 260 12684.98 -7.65 55161.75 88888.00 2008-09-16 18:14:08.750 260 12684.92 -7.67 55161.75 88888.00 2008-09-16 18:14:08.875 260 12684.90 -7.67 55161.80 88888.00 2008-09-16 18:14:09.000 260 12684.85 -7.65 55161.75 88888.00 2008-09-16 18:14:09.125 260 12684.85 -7.60 55161.75 88888.00 2008-09-16 18:14:09.250 260 12684.85 -7.62 55161.78 88888.00 2008-09-16 18:14:09.375 260 12684.85 -7.62 55161.80 88888.00 2008-09-16 18:14:09.500 260 12684.77 -7.65 55161.78 88888.00 2008-09-16 18:14:09.625 260 12684.83 -7.60 55161.80 88888.00 2008-09-16 18:14:09.750 260 12684.85 -7.60 55161.80 88888.00 2008-09-16 18:14:09.875 260 12684.83 -7.55 55161.82 88888.00 2008-09-16 18:14:10.000 260 12684.80 -7.50 55161.80 88888.00 2008-09-16 18:14:10.125 260 12684.73 -7.60 55161.78 88888.00 2008-09-16 18:14:10.250 260 12684.73 -7.65 55161.78 88888.00 2008-09-16 18:14:10.375 260 12684.83 -7.55 55161.80 88888.00 2008-09-16 18:14:10.500 260 12684.83 -7.53 55161.82 88888.00 2008-09-16 18:14:10.625 260 12684.77 -7.50 55161.80 88888.00 2008-09-16 18:14:10.750 260 12684.77 -7.53 55161.80 88888.00 2008-09-16 18:14:10.875 260 12684.77 -7.53 55161.80 88888.00 2008-09-16 18:14:11.000 260 12684.75 -7.53 55161.82 88888.00 2008-09-16 18:14:11.125 260 12684.73 -7.58 55161.78 88888.00 2008-09-16 18:14:11.250 260 12684.65 -7.67 55161.75 88888.00 2008-09-16 18:14:11.375 260 12684.67 -7.67 55161.75 88888.00 2008-09-16 18:14:11.500 260 12684.65 -7.62 55161.75 88888.00 2008-09-16 18:14:11.625 260 12684.60 -7.65 55161.70 88888.00 2008-09-16 18:14:11.750 260 12684.65 -7.60 55161.72 88888.00 2008-09-16 18:14:11.875 260 12684.70 -7.58 55161.75 88888.00 2008-09-16 18:14:12.000 260 12684.73 -7.58 55161.72 88888.00 2008-09-16 18:14:12.125 260 12684.77 -7.55 55161.72 88888.00 2008-09-16 18:14:12.250 260 12684.73 -7.58 55161.72 88888.00 2008-09-16 18:14:12.375 260 12684.73 -7.58 55161.72 88888.00 2008-09-16 18:14:12.500 260 12684.67 -7.55 55161.75 88888.00 2008-09-16 18:14:12.625 260 12684.67 -7.53 55161.75 88888.00 2008-09-16 18:14:12.750 260 12684.75 -7.53 55161.78 88888.00 2008-09-16 18:14:12.875 260 12684.80 -7.45 55161.80 88888.00 2008-09-16 18:14:13.000 260 12684.73 -7.47 55161.80 88888.00 2008-09-16 18:14:13.125 260 12684.65 -7.58 55161.78 88888.00 2008-09-16 18:14:13.250 260 12684.67 -7.55 55161.78 88888.00 2008-09-16 18:14:13.375 260 12684.70 -7.58 55161.75 88888.00 2008-09-16 18:14:13.500 260 12684.70 -7.55 55161.72 88888.00 2008-09-16 18:14:13.625 260 12684.75 -7.53 55161.75 88888.00 2008-09-16 18:14:13.750 260 12684.73 -7.55 55161.72 88888.00 2008-09-16 18:14:13.875 260 12684.67 -7.58 55161.70 88888.00 2008-09-16 18:14:14.000 260 12684.60 -7.55 55161.70 88888.00 2008-09-16 18:14:14.125 260 12684.65 -7.53 55161.72 88888.00 2008-09-16 18:14:14.250 260 12684.67 -7.55 55161.70 88888.00 2008-09-16 18:14:14.375 260 12684.73 -7.58 55161.70 88888.00 2008-09-16 18:14:14.500 260 12684.70 -7.58 55161.70 88888.00 2008-09-16 18:14:14.625 260 12684.60 -7.62 55161.70 88888.00 2008-09-16 18:14:14.750 260 12684.55 -7.58 55161.70 88888.00 2008-09-16 18:14:14.875 260 12684.52 -7.60 55161.68 88888.00 2008-09-16 18:14:15.000 260 12684.62 -7.58 55161.70 88888.00 2008-09-16 18:14:15.125 260 12684.65 -7.55 55161.70 88888.00 2008-09-16 18:14:15.250 260 12684.67 -7.50 55161.70 88888.00 2008-09-16 18:14:15.375 260 12684.73 -7.53 55161.70 88888.00 2008-09-16 18:14:15.500 260 12684.67 -7.55 55161.65 88888.00 2008-09-16 18:14:15.625 260 12684.73 -7.53 55161.68 88888.00 2008-09-16 18:14:15.750 260 12684.77 -7.45 55161.70 88888.00 2008-09-16 18:14:15.875 260 12684.73 -7.42 55161.70 88888.00 2008-09-16 18:14:16.000 260 12684.67 -7.50 55161.65 88888.00 2008-09-16 18:14:16.125 260 12684.65 -7.53 55161.65 88888.00 2008-09-16 18:14:16.250 260 12684.70 -7.50 55161.70 88888.00 2008-09-16 18:14:16.375 260 12684.73 -7.50 55161.72 88888.00 2008-09-16 18:14:16.500 260 12684.77 -7.47 55161.72 88888.00 2008-09-16 18:14:16.625 260 12684.67 -7.50 55161.68 88888.00 2008-09-16 18:14:16.750 260 12684.50 -7.55 55161.65 88888.00 2008-09-16 18:14:16.875 260 12684.50 -7.53 55161.72 88888.00 2008-09-16 18:14:17.000 260 12684.60 -7.47 55161.72 88888.00 2008-09-16 18:14:17.125 260 12684.58 -7.47 55161.75 88888.00 2008-09-16 18:14:17.250 260 12684.58 -7.42 55161.72 88888.00 2008-09-16 18:14:17.375 260 12684.60 -7.40 55161.75 88888.00 2008-09-16 18:14:17.500 260 12684.62 -7.40 55161.75 88888.00 2008-09-16 18:14:17.625 260 12684.65 -7.38 55161.70 88888.00 2008-09-16 18:14:17.750 260 12684.58 -7.38 55161.68 88888.00 2008-09-16 18:14:17.875 260 12684.52 -7.45 55161.65 88888.00 2008-09-16 18:14:18.000 260 12684.52 -7.47 55161.65 88888.00 2008-09-16 18:14:18.125 260 12684.48 -7.47 55161.65 88888.00 2008-09-16 18:14:18.250 260 12684.50 -7.47 55161.68 88888.00 2008-09-16 18:14:18.375 260 12684.58 -7.42 55161.68 88888.00 2008-09-16 18:14:18.500 260 12684.50 -7.42 55161.65 88888.00 2008-09-16 18:14:18.625 260 12684.45 -7.45 55161.65 88888.00 2008-09-16 18:14:18.750 260 12684.48 -7.38 55161.65 88888.00 2008-09-16 18:14:18.875 260 12684.48 -7.35 55161.70 88888.00 2008-09-16 18:14:19.000 260 12684.52 -7.35 55161.70 88888.00 2008-09-16 18:14:19.125 260 12684.52 -7.38 55161.70 88888.00 2008-09-16 18:14:19.250 260 12684.42 -7.35 55161.68 88888.00 2008-09-16 18:14:19.375 260 12684.45 -7.35 55161.68 88888.00 2008-09-16 18:14:19.500 260 12684.45 -7.35 55161.68 88888.00 2008-09-16 18:14:19.625 260 12684.52 -7.28 55161.72 88888.00 2008-09-16 18:14:19.750 260 12684.48 -7.30 55161.68 88888.00 2008-09-16 18:14:19.875 260 12684.42 -7.33 55161.65 88888.00 2008-09-16 18:14:20.000 260 12684.45 -7.30 55161.62 88888.00 2008-09-16 18:14:20.125 260 12684.45 -7.33 55161.65 88888.00 2008-09-16 18:14:20.250 260 12684.48 -7.28 55161.68 88888.00 2008-09-16 18:14:20.375 260 12684.67 -7.25 55161.72 88888.00 2008-09-16 18:14:20.500 260 12684.58 -7.30 55161.70 88888.00 2008-09-16 18:14:20.625 260 12684.48 -7.30 55161.68 88888.00 2008-09-16 18:14:20.750 260 12684.45 -7.30 55161.70 88888.00 2008-09-16 18:14:20.875 260 12684.42 -7.33 55161.70 88888.00 2008-09-16 18:14:21.000 260 12684.42 -7.30 55161.62 88888.00 2008-09-16 18:14:21.125 260 12684.52 -7.25 55161.65 88888.00 2008-09-16 18:14:21.250 260 12684.48 -7.28 55161.68 88888.00 2008-09-16 18:14:21.375 260 12684.48 -7.30 55161.62 88888.00 2008-09-16 18:14:21.500 260 12684.48 -7.28 55161.65 88888.00 2008-09-16 18:14:21.625 260 12684.52 -7.28 55161.68 88888.00 2008-09-16 18:14:21.750 260 12684.48 -7.28 55161.70 88888.00 2008-09-16 18:14:21.875 260 12684.45 -7.30 55161.70 88888.00 2008-09-16 18:14:22.000 260 12684.45 -7.30 55161.68 88888.00 2008-09-16 18:14:22.125 260 12684.45 -7.30 55161.70 88888.00 2008-09-16 18:14:22.250 260 12684.40 -7.33 55161.68 88888.00 2008-09-16 18:14:22.375 260 12684.45 -7.28 55161.68 88888.00 2008-09-16 18:14:22.500 260 12684.45 -7.25 55161.68 88888.00 2008-09-16 18:14:22.625 260 12684.42 -7.25 55161.70 88888.00 2008-09-16 18:14:22.750 260 12684.45 -7.25 55161.68 88888.00 2008-09-16 18:14:22.875 260 12684.50 -7.28 55161.70 88888.00 2008-09-16 18:14:23.000 260 12684.58 -7.22 55161.72 88888.00 2008-09-16 18:14:23.125 260 12684.58 -7.22 55161.72 88888.00 2008-09-16 18:14:23.250 260 12684.52 -7.20 55161.68 88888.00 2008-09-16 18:14:23.375 260 12684.58 -7.22 55161.65 88888.00 2008-09-16 18:14:23.500 260 12684.50 -7.22 55161.62 88888.00 2008-09-16 18:14:23.625 260 12684.48 -7.25 55161.65 88888.00 2008-09-16 18:14:23.750 260 12684.48 -7.22 55161.65 88888.00 2008-09-16 18:14:23.875 260 12684.40 -7.25 55161.65 88888.00 2008-09-16 18:14:24.000 260 12684.45 -7.22 55161.65 88888.00 2008-09-16 18:14:24.125 260 12684.45 -7.28 55161.62 88888.00 2008-09-16 18:14:24.250 260 12684.45 -7.30 55161.68 88888.00 2008-09-16 18:14:24.375 260 12684.48 -7.28 55161.65 88888.00 2008-09-16 18:14:24.500 260 12684.40 -7.22 55161.65 88888.00 2008-09-16 18:14:24.625 260 12684.45 -7.20 55161.70 88888.00 2008-09-16 18:14:24.750 260 12684.40 -7.25 55161.70 88888.00 2008-09-16 18:14:24.875 260 12684.40 -7.28 55161.68 88888.00 2008-09-16 18:14:25.000 260 12684.42 -7.28 55161.65 88888.00 2008-09-16 18:14:25.125 260 12684.35 -7.25 55161.70 88888.00 2008-09-16 18:14:25.250 260 12684.35 -7.17 55161.70 88888.00 2008-09-16 18:14:25.375 260 12684.50 -7.15 55161.70 88888.00 2008-09-16 18:14:25.500 260 12684.48 -7.15 55161.70 88888.00 2008-09-16 18:14:25.625 260 12684.48 -7.15 55161.68 88888.00 2008-09-16 18:14:25.750 260 12684.52 -7.15 55161.70 88888.00 2008-09-16 18:14:25.875 260 12684.48 -7.17 55161.72 88888.00 2008-09-16 18:14:26.000 260 12684.45 -7.20 55161.70 88888.00 2008-09-16 18:14:26.125 260 12684.45 -7.17 55161.70 88888.00 2008-09-16 18:14:26.250 260 12684.38 -7.17 55161.72 88888.00 2008-09-16 18:14:26.375 260 12684.40 -7.17 55161.70 88888.00 2008-09-16 18:14:26.500 260 12684.33 -7.17 55161.68 88888.00 2008-09-16 18:14:26.625 260 12684.30 -7.20 55161.68 88888.00 2008-09-16 18:14:26.750 260 12684.38 -7.17 55161.68 88888.00 2008-09-16 18:14:26.875 260 12684.40 -7.12 55161.68 88888.00 2008-09-16 18:14:27.000 260 12684.40 -7.10 55161.65 88888.00 2008-09-16 18:14:27.125 260 12684.33 -7.15 55161.65 88888.00 2008-09-16 18:14:27.250 260 12684.33 -7.12 55161.68 88888.00 2008-09-16 18:14:27.375 260 12684.38 -7.12 55161.65 88888.00 2008-09-16 18:14:27.500 260 12684.35 -7.17 55161.65 88888.00 2008-09-16 18:14:27.625 260 12684.38 -7.15 55161.65 88888.00 2008-09-16 18:14:27.750 260 12684.40 -7.12 55161.65 88888.00 2008-09-16 18:14:27.875 260 12684.38 -7.12 55161.65 88888.00 2008-09-16 18:14:28.000 260 12684.35 -7.15 55161.62 88888.00 2008-09-16 18:14:28.125 260 12684.35 -7.10 55161.65 88888.00 2008-09-16 18:14:28.250 260 12684.35 -7.08 55161.68 88888.00 2008-09-16 18:14:28.375 260 12684.38 -7.08 55161.68 88888.00 2008-09-16 18:14:28.500 260 12684.33 -7.12 55161.65 88888.00 2008-09-16 18:14:28.625 260 12684.35 -7.10 55161.62 88888.00 2008-09-16 18:14:28.750 260 12684.40 -7.10 55161.62 88888.00 2008-09-16 18:14:28.875 260 12684.38 -7.12 55161.65 88888.00 2008-09-16 18:14:29.000 260 12684.38 -7.10 55161.62 88888.00 2008-09-16 18:14:29.125 260 12684.42 -7.08 55161.65 88888.00 2008-09-16 18:14:29.250 260 12684.35 -7.08 55161.62 88888.00 2008-09-16 18:14:29.375 260 12684.38 -7.08 55161.62 88888.00 2008-09-16 18:14:29.500 260 12684.33 -7.08 55161.62 88888.00 2008-09-16 18:14:29.625 260 12684.30 -7.10 55161.65 88888.00 2008-09-16 18:14:29.750 260 12684.33 -7.08 55161.65 88888.00 2008-09-16 18:14:29.875 260 12684.38 -7.05 55161.68 88888.00 2008-09-16 18:14:30.000 260 12684.38 -7.03 55161.65 88888.00 2008-09-16 18:14:30.125 260 12684.33 -7.05 55161.62 88888.00 2008-09-16 18:14:30.250 260 12684.33 -7.08 55161.62 88888.00 2008-09-16 18:14:30.375 260 12684.38 -6.97 55161.65 88888.00 2008-09-16 18:14:30.500 260 12684.33 -6.97 55161.65 88888.00 2008-09-16 18:14:30.625 260 12684.23 -7.08 55161.62 88888.00 2008-09-16 18:14:30.750 260 12684.27 -7.03 55161.65 88888.00 2008-09-16 18:14:30.875 260 12684.33 -7.03 55161.65 88888.00 2008-09-16 18:14:31.000 260 12684.35 -7.03 55161.65 88888.00 2008-09-16 18:14:31.125 260 12684.35 -7.03 55161.68 88888.00 2008-09-16 18:14:31.250 260 12684.35 -7.08 55161.65 88888.00 2008-09-16 18:14:31.375 260 12684.27 -7.10 55161.60 88888.00 2008-09-16 18:14:31.500 260 12684.27 -7.10 55161.62 88888.00 2008-09-16 18:14:31.625 260 12684.35 -7.08 55161.65 88888.00 2008-09-16 18:14:31.750 260 12684.33 -7.05 55161.62 88888.00 2008-09-16 18:14:31.875 260 12684.25 -7.08 55161.62 88888.00 2008-09-16 18:14:32.000 260 12684.17 -7.15 55161.57 88888.00 2008-09-16 18:14:32.125 260 12684.23 -7.12 55161.62 88888.00 2008-09-16 18:14:32.250 260 12684.30 -7.10 55161.62 88888.00 2008-09-16 18:14:32.375 260 12684.27 -7.08 55161.62 88888.00 2008-09-16 18:14:32.500 260 12684.23 -7.05 55161.60 88888.00 2008-09-16 18:14:32.625 260 12684.30 -7.05 55161.60 88888.00 2008-09-16 18:14:32.750 260 12684.38 -7.05 55161.62 88888.00 2008-09-16 18:14:32.875 260 12684.42 -7.05 55161.60 88888.00 2008-09-16 18:14:33.000 260 12684.38 -7.05 55161.60 88888.00 2008-09-16 18:14:33.125 260 12684.33 -7.10 55161.62 88888.00 2008-09-16 18:14:33.250 260 12684.30 -7.10 55161.60 88888.00 2008-09-16 18:14:33.375 260 12684.33 -7.08 55161.62 88888.00 2008-09-16 18:14:33.500 260 12684.40 -7.00 55161.62 88888.00 2008-09-16 18:14:33.625 260 12684.40 -6.95 55161.65 88888.00 2008-09-16 18:14:33.750 260 12684.38 -7.05 55161.60 88888.00 2008-09-16 18:14:33.875 260 12684.38 -7.10 55161.60 88888.00 2008-09-16 18:14:34.000 260 12684.38 -7.03 55161.60 88888.00 2008-09-16 18:14:34.125 260 12684.42 -7.00 55161.60 88888.00 2008-09-16 18:14:34.250 260 12684.40 -7.10 55161.62 88888.00 2008-09-16 18:14:34.375 260 12684.38 -7.05 55161.62 88888.00 2008-09-16 18:14:34.500 260 12684.45 -7.00 55161.62 88888.00 2008-09-16 18:14:34.625 260 12684.42 -7.00 55161.62 88888.00 2008-09-16 18:14:34.750 260 12684.45 -7.03 55161.65 88888.00 2008-09-16 18:14:34.875 260 12684.40 -7.08 55161.65 88888.00 2008-09-16 18:14:35.000 260 12684.42 -7.08 55161.65 88888.00 2008-09-16 18:14:35.125 260 12684.42 -7.10 55161.60 88888.00 2008-09-16 18:14:35.250 260 12684.48 -7.12 55161.60 88888.00 2008-09-16 18:14:35.375 260 12684.58 -7.08 55161.62 88888.00 2008-09-16 18:14:35.500 260 12684.52 -7.08 55161.62 88888.00 2008-09-16 18:14:35.625 260 12684.45 -7.10 55161.62 88888.00 2008-09-16 18:14:35.750 260 12684.40 -7.12 55161.57 88888.00 2008-09-16 18:14:35.875 260 12684.45 -7.10 55161.60 88888.00 2008-09-16 18:14:36.000 260 12684.42 -7.12 55161.57 88888.00 2008-09-16 18:14:36.125 260 12684.40 -7.12 55161.62 88888.00 2008-09-16 18:14:36.250 260 12684.45 -7.08 55161.65 88888.00 2008-09-16 18:14:36.375 260 12684.52 -7.08 55161.62 88888.00 2008-09-16 18:14:36.500 260 12684.55 -7.08 55161.60 88888.00 2008-09-16 18:14:36.625 260 12684.52 -7.05 55161.62 88888.00 2008-09-16 18:14:36.750 260 12684.50 -7.00 55161.60 88888.00 2008-09-16 18:14:36.875 260 12684.62 -7.05 55161.60 88888.00 2008-09-16 18:14:37.000 260 12684.60 -7.10 55161.57 88888.00 2008-09-16 18:14:37.125 260 12684.60 -7.08 55161.57 88888.00 2008-09-16 18:14:37.250 260 12684.52 -7.10 55161.57 88888.00 2008-09-16 18:14:37.375 260 12684.50 -7.12 55161.55 88888.00 2008-09-16 18:14:37.500 260 12684.50 -7.15 55161.55 88888.00 2008-09-16 18:14:37.625 260 12684.52 -7.20 55161.55 88888.00 2008-09-16 18:14:37.750 260 12684.62 -7.15 55161.57 88888.00 2008-09-16 18:14:37.875 260 12684.62 -7.10 55161.60 88888.00 2008-09-16 18:14:38.000 260 12684.60 -7.12 55161.57 88888.00 2008-09-16 18:14:38.125 260 12684.52 -7.12 55161.57 88888.00 2008-09-16 18:14:38.250 260 12684.45 -7.15 55161.60 88888.00 2008-09-16 18:14:38.375 260 12684.50 -7.10 55161.62 88888.00 2008-09-16 18:14:38.500 260 12684.58 -7.10 55161.57 88888.00 2008-09-16 18:14:38.625 260 12684.50 -7.15 55161.57 88888.00 2008-09-16 18:14:38.750 260 12684.52 -7.12 55161.55 88888.00 2008-09-16 18:14:38.875 260 12684.55 -7.12 55161.55 88888.00 2008-09-16 18:14:39.000 260 12684.55 -7.17 55161.53 88888.00 2008-09-16 18:14:39.125 260 12684.52 -7.15 55161.53 88888.00 2008-09-16 18:14:39.250 260 12684.52 -7.17 55161.53 88888.00 2008-09-16 18:14:39.375 260 12684.62 -7.12 55161.57 88888.00 2008-09-16 18:14:39.500 260 12684.67 -7.10 55161.55 88888.00 2008-09-16 18:14:39.625 260 12684.67 -7.12 55161.55 88888.00 2008-09-16 18:14:39.750 260 12684.67 -7.12 55161.53 88888.00 2008-09-16 18:14:39.875 260 12684.67 -7.12 55161.55 88888.00 2008-09-16 18:14:40.000 260 12684.67 -7.12 55161.57 88888.00 2008-09-16 18:14:40.125 260 12684.65 -7.20 55161.60 88888.00 2008-09-16 18:14:40.250 260 12684.67 -7.25 55161.55 88888.00 2008-09-16 18:14:40.375 260 12684.75 -7.20 55161.53 88888.00 2008-09-16 18:14:40.500 260 12684.70 -7.10 55161.55 88888.00 2008-09-16 18:14:40.625 260 12684.62 -7.12 55161.55 88888.00 2008-09-16 18:14:40.750 260 12684.67 -7.12 55161.53 88888.00 2008-09-16 18:14:40.875 260 12684.65 -7.17 55161.47 88888.00 2008-09-16 18:14:41.000 260 12684.67 -7.12 55161.53 88888.00 2008-09-16 18:14:41.125 260 12684.70 -7.15 55161.55 88888.00 2008-09-16 18:14:41.250 260 12684.60 -7.20 55161.55 88888.00 2008-09-16 18:14:41.375 260 12684.62 -7.22 55161.53 88888.00 2008-09-16 18:14:41.500 260 12684.62 -7.22 55161.50 88888.00 2008-09-16 18:14:41.625 260 12684.60 -7.20 55161.50 88888.00 2008-09-16 18:14:41.750 260 12684.58 -7.17 55161.53 88888.00 2008-09-16 18:14:41.875 260 12684.62 -7.20 55161.50 88888.00 2008-09-16 18:14:42.000 260 12684.60 -7.22 55161.47 88888.00 2008-09-16 18:14:42.125 260 12684.65 -7.20 55161.50 88888.00 2008-09-16 18:14:42.250 260 12684.58 -7.28 55161.47 88888.00 2008-09-16 18:14:42.375 260 12684.58 -7.30 55161.45 88888.00 2008-09-16 18:14:42.500 260 12684.62 -7.28 55161.47 88888.00 2008-09-16 18:14:42.625 260 12684.62 -7.28 55161.45 88888.00 2008-09-16 18:14:42.750 260 12684.75 -7.22 55161.50 88888.00 2008-09-16 18:14:42.875 260 12684.77 -7.17 55161.55 88888.00 2008-09-16 18:14:43.000 260 12684.70 -7.20 55161.47 88888.00 2008-09-16 18:14:43.125 260 12684.73 -7.25 55161.53 88888.00 2008-09-16 18:14:43.250 260 12684.70 -7.28 55161.53 88888.00 2008-09-16 18:14:43.375 260 12684.73 -7.25 55161.50 88888.00 2008-09-16 18:14:43.500 260 12684.77 -7.28 55161.50 88888.00 2008-09-16 18:14:43.625 260 12684.75 -7.25 55161.50 88888.00 2008-09-16 18:14:43.750 260 12684.77 -7.25 55161.53 88888.00 2008-09-16 18:14:43.875 260 12684.85 -7.22 55161.55 88888.00 2008-09-16 18:14:44.000 260 12684.80 -7.25 55161.50 88888.00 2008-09-16 18:14:44.125 260 12684.77 -7.28 55161.47 88888.00 2008-09-16 18:14:44.250 260 12684.77 -7.30 55161.47 88888.00 2008-09-16 18:14:44.375 260 12684.80 -7.33 55161.47 88888.00 2008-09-16 18:14:44.500 260 12684.73 -7.35 55161.47 88888.00 2008-09-16 18:14:44.625 260 12684.75 -7.30 55161.47 88888.00 2008-09-16 18:14:44.750 260 12684.75 -7.30 55161.47 88888.00 2008-09-16 18:14:44.875 260 12684.65 -7.38 55161.47 88888.00 2008-09-16 18:14:45.000 260 12684.62 -7.40 55161.45 88888.00 2008-09-16 18:14:45.125 260 12684.73 -7.38 55161.45 88888.00 2008-09-16 18:14:45.250 260 12684.70 -7.30 55161.47 88888.00 2008-09-16 18:14:45.375 260 12684.77 -7.22 55161.47 88888.00 2008-09-16 18:14:45.500 260 12684.73 -7.28 55161.45 88888.00 2008-09-16 18:14:45.625 260 12684.67 -7.40 55161.45 88888.00 2008-09-16 18:14:45.750 260 12684.70 -7.38 55161.47 88888.00 2008-09-16 18:14:45.875 260 12684.73 -7.38 55161.47 88888.00 2008-09-16 18:14:46.000 260 12684.75 -7.33 55161.47 88888.00 2008-09-16 18:14:46.125 260 12684.73 -7.33 55161.50 88888.00 2008-09-16 18:14:46.250 260 12684.73 -7.38 55161.47 88888.00 2008-09-16 18:14:46.375 260 12684.70 -7.45 55161.45 88888.00 2008-09-16 18:14:46.500 260 12684.67 -7.47 55161.45 88888.00 2008-09-16 18:14:46.625 260 12684.73 -7.42 55161.47 88888.00 2008-09-16 18:14:46.750 260 12684.73 -7.38 55161.45 88888.00 2008-09-16 18:14:46.875 260 12684.70 -7.40 55161.45 88888.00 2008-09-16 18:14:47.000 260 12684.67 -7.42 55161.43 88888.00 2008-09-16 18:14:47.125 260 12684.70 -7.45 55161.43 88888.00 2008-09-16 18:14:47.250 260 12684.73 -7.38 55161.45 88888.00 2008-09-16 18:14:47.375 260 12684.77 -7.35 55161.45 88888.00 2008-09-16 18:14:47.500 260 12684.77 -7.38 55161.45 88888.00 2008-09-16 18:14:47.625 260 12684.70 -7.47 55161.45 88888.00 2008-09-16 18:14:47.750 260 12684.62 -7.50 55161.45 88888.00 2008-09-16 18:14:47.875 260 12684.62 -7.47 55161.47 88888.00 2008-09-16 18:14:48.000 260 12684.65 -7.45 55161.50 88888.00 2008-09-16 18:14:48.125 260 12684.58 -7.45 55161.47 88888.00 2008-09-16 18:14:48.250 260 12684.55 -7.42 55161.47 88888.00 2008-09-16 18:14:48.375 260 12684.62 -7.38 55161.53 88888.00 2008-09-16 18:14:48.500 260 12684.67 -7.40 55161.53 88888.00 2008-09-16 18:14:48.625 260 12684.52 -7.50 55161.50 88888.00 2008-09-16 18:14:48.750 260 12684.45 -7.45 55161.50 88888.00 2008-09-16 18:14:48.875 260 12684.52 -7.40 55161.50 88888.00 2008-09-16 18:14:49.000 260 12684.50 -7.47 55161.47 88888.00 2008-09-16 18:14:49.125 260 12684.50 -7.45 55161.53 88888.00 2008-09-16 18:14:49.250 260 12684.50 -7.40 55161.53 88888.00 2008-09-16 18:14:49.375 260 12684.48 -7.40 55161.53 88888.00 2008-09-16 18:14:49.500 260 12684.45 -7.45 55161.50 88888.00 2008-09-16 18:14:49.625 260 12684.48 -7.45 55161.50 88888.00 2008-09-16 18:14:49.750 260 12684.50 -7.38 55161.53 88888.00 2008-09-16 18:14:49.875 260 12684.45 -7.42 55161.53 88888.00 2008-09-16 18:14:50.000 260 12684.42 -7.45 55161.50 88888.00 2008-09-16 18:14:50.125 260 12684.42 -7.42 55161.53 88888.00 2008-09-16 18:14:50.250 260 12684.38 -7.47 55161.47 88888.00 2008-09-16 18:14:50.375 260 12684.40 -7.47 55161.47 88888.00 2008-09-16 18:14:50.500 260 12684.35 -7.50 55161.47 88888.00 2008-09-16 18:14:50.625 260 12684.38 -7.42 55161.50 88888.00 2008-09-16 18:14:50.750 260 12684.40 -7.38 55161.53 88888.00 2008-09-16 18:14:50.875 260 12684.50 -7.35 55161.50 88888.00 2008-09-16 18:14:51.000 260 12684.50 -7.38 55161.50 88888.00 2008-09-16 18:14:51.125 260 12684.50 -7.42 55161.50 88888.00 2008-09-16 18:14:51.250 260 12684.42 -7.50 55161.50 88888.00 2008-09-16 18:14:51.375 260 12684.45 -7.47 55161.47 88888.00 2008-09-16 18:14:51.500 260 12684.55 -7.42 55161.45 88888.00 2008-09-16 18:14:51.625 260 12684.48 -7.42 55161.47 88888.00 2008-09-16 18:14:51.750 260 12684.45 -7.38 55161.50 88888.00 2008-09-16 18:14:51.875 260 12684.38 -7.38 55161.53 88888.00 2008-09-16 18:14:52.000 260 12684.38 -7.45 55161.47 88888.00 2008-09-16 18:14:52.125 260 12684.40 -7.42 55161.50 88888.00 2008-09-16 18:14:52.250 260 12684.42 -7.42 55161.50 88888.00 2008-09-16 18:14:52.375 260 12684.48 -7.45 55161.50 88888.00 2008-09-16 18:14:52.500 260 12684.45 -7.47 55161.50 88888.00 2008-09-16 18:14:52.625 260 12684.42 -7.50 55161.47 88888.00 2008-09-16 18:14:52.750 260 12684.48 -7.47 55161.47 88888.00 2008-09-16 18:14:52.875 260 12684.48 -7.45 55161.50 88888.00 2008-09-16 18:14:53.000 260 12684.48 -7.45 55161.47 88888.00 2008-09-16 18:14:53.125 260 12684.40 -7.40 55161.50 88888.00 2008-09-16 18:14:53.250 260 12684.33 -7.47 55161.50 88888.00 2008-09-16 18:14:53.375 260 12684.35 -7.47 55161.50 88888.00 2008-09-16 18:14:53.500 260 12684.40 -7.45 55161.50 88888.00 2008-09-16 18:14:53.625 260 12684.35 -7.50 55161.50 88888.00 2008-09-16 18:14:53.750 260 12684.40 -7.45 55161.50 88888.00 2008-09-16 18:14:53.875 260 12684.40 -7.40 55161.50 88888.00 2008-09-16 18:14:54.000 260 12684.35 -7.42 55161.50 88888.00 2008-09-16 18:14:54.125 260 12684.33 -7.40 55161.47 88888.00 2008-09-16 18:14:54.250 260 12684.33 -7.38 55161.50 88888.00 2008-09-16 18:14:54.375 260 12684.33 -7.35 55161.50 88888.00 2008-09-16 18:14:54.500 260 12684.33 -7.38 55161.50 88888.00 2008-09-16 18:14:54.625 260 12684.33 -7.35 55161.47 88888.00 2008-09-16 18:14:54.750 260 12684.35 -7.38 55161.53 88888.00 2008-09-16 18:14:54.875 260 12684.33 -7.40 55161.50 88888.00 2008-09-16 18:14:55.000 260 12684.35 -7.35 55161.53 88888.00 2008-09-16 18:14:55.125 260 12684.48 -7.30 55161.55 88888.00 2008-09-16 18:14:55.250 260 12684.38 -7.38 55161.50 88888.00 2008-09-16 18:14:55.375 260 12684.38 -7.42 55161.50 88888.00 2008-09-16 18:14:55.500 260 12684.40 -7.47 55161.47 88888.00 2008-09-16 18:14:55.625 260 12684.40 -7.45 55161.47 88888.00 2008-09-16 18:14:55.750 260 12684.42 -7.35 55161.47 88888.00 2008-09-16 18:14:55.875 260 12684.33 -7.40 55161.47 88888.00 2008-09-16 18:14:56.000 260 12684.27 -7.45 55161.45 88888.00 2008-09-16 18:14:56.125 260 12684.30 -7.40 55161.50 88888.00 2008-09-16 18:14:56.250 260 12684.27 -7.38 55161.47 88888.00 2008-09-16 18:14:56.375 260 12684.30 -7.40 55161.45 88888.00 2008-09-16 18:14:56.500 260 12684.23 -7.47 55161.47 88888.00 2008-09-16 18:14:56.625 260 12684.25 -7.53 55161.45 88888.00 2008-09-16 18:14:56.750 260 12684.27 -7.50 55161.47 88888.00 2008-09-16 18:14:56.875 260 12684.33 -7.42 55161.50 88888.00 2008-09-16 18:14:57.000 260 12684.40 -7.38 55161.47 88888.00 2008-09-16 18:14:57.125 260 12684.33 -7.38 55161.45 88888.00 2008-09-16 18:14:57.250 260 12684.25 -7.40 55161.47 88888.00 2008-09-16 18:14:57.375 260 12684.25 -7.40 55161.50 88888.00 2008-09-16 18:14:57.500 260 12684.30 -7.38 55161.50 88888.00 2008-09-16 18:14:57.625 260 12684.30 -7.45 55161.50 88888.00 2008-09-16 18:14:57.750 260 12684.33 -7.40 55161.47 88888.00 2008-09-16 18:14:57.875 260 12684.33 -7.40 55161.45 88888.00 2008-09-16 18:14:58.000 260 12684.30 -7.38 55161.47 88888.00 2008-09-16 18:14:58.125 260 12684.23 -7.38 55161.47 88888.00 2008-09-16 18:14:58.250 260 12684.30 -7.38 55161.50 88888.00 2008-09-16 18:14:58.375 260 12684.40 -7.33 55161.50 88888.00 2008-09-16 18:14:58.500 260 12684.38 -7.33 55161.50 88888.00 2008-09-16 18:14:58.625 260 12684.33 -7.28 55161.53 88888.00 2008-09-16 18:14:58.750 260 12684.30 -7.30 55161.53 88888.00 2008-09-16 18:14:58.875 260 12684.30 -7.38 55161.53 88888.00 2008-09-16 18:14:59.000 260 12684.27 -7.38 55161.55 88888.00 2008-09-16 18:14:59.125 260 12684.23 -7.38 55161.53 88888.00 2008-09-16 18:14:59.250 260 12684.20 -7.28 55161.53 88888.00 2008-09-16 18:14:59.375 260 12684.17 -7.28 55161.50 88888.00 2008-09-16 18:14:59.500 260 12684.17 -7.30 55161.50 88888.00 2008-09-16 18:14:59.625 260 12684.25 -7.30 55161.50 88888.00 2008-09-16 18:14:59.750 260 12684.33 -7.28 55161.53 88888.00 2008-09-16 18:14:59.875 260 12684.35 -7.25 55161.53 88888.00 2008-09-16 18:15:00.000 260 12684.30 -7.25 55161.53 88888.00 2008-09-16 18:15:00.125 260 12684.30 -7.28 55161.50 88888.00 2008-09-16 18:15:00.250 260 12684.27 -7.30 55161.53 88888.00 2008-09-16 18:15:00.375 260 12684.33 -7.33 55161.47 88888.00 2008-09-16 18:15:00.500 260 12684.33 -7.33 55161.45 88888.00 2008-09-16 18:15:00.625 260 12684.30 -7.30 55161.45 88888.00 2008-09-16 18:15:00.750 260 12684.35 -7.25 55161.47 88888.00 2008-09-16 18:15:00.875 260 12684.38 -7.20 55161.47 88888.00 2008-09-16 18:15:01.000 260 12684.30 -7.25 55161.47 88888.00 2008-09-16 18:15:01.125 260 12684.23 -7.28 55161.45 88888.00 2008-09-16 18:15:01.250 260 12684.15 -7.35 55161.45 88888.00 2008-09-16 18:15:01.375 260 12684.17 -7.33 55161.45 88888.00 2008-09-16 18:15:01.500 260 12684.25 -7.25 55161.50 88888.00 2008-09-16 18:15:01.625 260 12684.27 -7.22 55161.47 88888.00 2008-09-16 18:15:01.750 260 12684.27 -7.17 55161.43 88888.00 2008-09-16 18:15:01.875 260 12684.30 -7.20 55161.47 88888.00 2008-09-16 18:15:02.000 260 12684.30 -7.20 55161.45 88888.00 2008-09-16 18:15:02.125 260 12684.33 -7.28 55161.43 88888.00 2008-09-16 18:15:02.250 260 12684.33 -7.28 55161.45 88888.00 2008-09-16 18:15:02.375 260 12684.35 -7.22 55161.47 88888.00 2008-09-16 18:15:02.500 260 12684.35 -7.20 55161.50 88888.00 2008-09-16 18:15:02.625 260 12684.35 -7.20 55161.47 88888.00 2008-09-16 18:15:02.750 260 12684.33 -7.22 55161.45 88888.00 2008-09-16 18:15:02.875 260 12684.35 -7.20 55161.47 88888.00 2008-09-16 18:15:03.000 260 12684.38 -7.20 55161.45 88888.00 2008-09-16 18:15:03.125 260 12684.40 -7.22 55161.43 88888.00 2008-09-16 18:15:03.250 260 12684.42 -7.25 55161.40 88888.00 2008-09-16 18:15:03.375 260 12684.40 -7.22 55161.43 88888.00 2008-09-16 18:15:03.500 260 12684.38 -7.22 55161.40 88888.00 2008-09-16 18:15:03.625 260 12684.35 -7.20 55161.43 88888.00 2008-09-16 18:15:03.750 260 12684.35 -7.17 55161.45 88888.00 2008-09-16 18:15:03.875 260 12684.35 -7.17 55161.45 88888.00 2008-09-16 18:15:04.000 260 12684.33 -7.20 55161.40 88888.00 2008-09-16 18:15:04.125 260 12684.35 -7.15 55161.43 88888.00 2008-09-16 18:15:04.250 260 12684.27 -7.17 55161.40 88888.00 2008-09-16 18:15:04.375 260 12684.30 -7.20 55161.38 88888.00 2008-09-16 18:15:04.500 260 12684.40 -7.15 55161.40 88888.00 2008-09-16 18:15:04.625 260 12684.38 -7.17 55161.40 88888.00 2008-09-16 18:15:04.750 260 12684.35 -7.17 55161.43 88888.00 2008-09-16 18:15:04.875 260 12684.38 -7.17 55161.43 88888.00 2008-09-16 18:15:05.000 260 12684.45 -7.15 55161.43 88888.00 2008-09-16 18:15:05.125 260 12684.45 -7.15 55161.45 88888.00 2008-09-16 18:15:05.250 260 12684.35 -7.17 55161.43 88888.00 2008-09-16 18:15:05.375 260 12684.33 -7.17 55161.43 88888.00 2008-09-16 18:15:05.500 260 12684.27 -7.12 55161.43 88888.00 2008-09-16 18:15:05.625 260 12684.27 -7.12 55161.45 88888.00 2008-09-16 18:15:05.750 260 12684.35 -7.08 55161.47 88888.00 2008-09-16 18:15:05.875 260 12684.35 -7.10 55161.43 88888.00 2008-09-16 18:15:06.000 260 12684.33 -7.20 55161.40 88888.00 2008-09-16 18:15:06.125 260 12684.33 -7.20 55161.40 88888.00 2008-09-16 18:15:06.250 260 12684.33 -7.17 55161.43 88888.00 2008-09-16 18:15:06.375 260 12684.45 -7.10 55161.43 88888.00 2008-09-16 18:15:06.500 260 12684.45 -7.10 55161.45 88888.00 2008-09-16 18:15:06.625 260 12684.38 -7.17 55161.40 88888.00 2008-09-16 18:15:06.750 260 12684.38 -7.15 55161.38 88888.00 2008-09-16 18:15:06.875 260 12684.40 -7.15 55161.43 88888.00 2008-09-16 18:15:07.000 260 12684.48 -7.15 55161.43 88888.00 2008-09-16 18:15:07.125 260 12684.48 -7.15 55161.40 88888.00 2008-09-16 18:15:07.250 260 12684.42 -7.15 55161.43 88888.00 2008-09-16 18:15:07.375 260 12684.48 -7.12 55161.40 88888.00 2008-09-16 18:15:07.500 260 12684.42 -7.08 55161.45 88888.00 2008-09-16 18:15:07.625 260 12684.48 -7.10 55161.47 88888.00 2008-09-16 18:15:07.750 260 12684.45 -7.15 55161.45 88888.00 2008-09-16 18:15:07.875 260 12684.35 -7.20 55161.38 88888.00 2008-09-16 18:15:08.000 260 12684.30 -7.17 55161.38 88888.00 2008-09-16 18:15:08.125 260 12684.38 -7.17 55161.40 88888.00 2008-09-16 18:15:08.250 260 12684.42 -7.17 55161.40 88888.00 2008-09-16 18:15:08.375 260 12684.40 -7.17 55161.38 88888.00 2008-09-16 18:15:08.500 260 12684.45 -7.10 55161.40 88888.00 2008-09-16 18:15:08.625 260 12684.58 -7.10 55161.40 88888.00 2008-09-16 18:15:08.750 260 12684.48 -7.17 55161.40 88888.00 2008-09-16 18:15:08.875 260 12684.42 -7.15 55161.38 88888.00 2008-09-16 18:15:09.000 260 12684.38 -7.17 55161.35 88888.00 2008-09-16 18:15:09.125 260 12684.45 -7.17 55161.38 88888.00 2008-09-16 18:15:09.250 260 12684.50 -7.10 55161.40 88888.00 2008-09-16 18:15:09.375 260 12684.50 -7.10 55161.40 88888.00 2008-09-16 18:15:09.500 260 12684.45 -7.15 55161.43 88888.00 2008-09-16 18:15:09.625 260 12684.48 -7.10 55161.43 88888.00 2008-09-16 18:15:09.750 260 12684.48 -7.05 55161.40 88888.00 2008-09-16 18:15:09.875 260 12684.40 -7.12 55161.38 88888.00 2008-09-16 18:15:10.000 260 12684.40 -7.15 55161.35 88888.00 2008-09-16 18:15:10.125 260 12684.45 -7.12 55161.38 88888.00 2008-09-16 18:15:10.250 260 12684.52 -7.10 55161.40 88888.00 2008-09-16 18:15:10.375 260 12684.60 -7.10 55161.40 88888.00 2008-09-16 18:15:10.500 260 12684.62 -7.08 55161.40 88888.00 2008-09-16 18:15:10.625 260 12684.58 -7.08 55161.38 88888.00 2008-09-16 18:15:10.750 260 12684.60 -7.10 55161.38 88888.00 2008-09-16 18:15:10.875 260 12684.62 -7.10 55161.38 88888.00 2008-09-16 18:15:11.000 260 12684.52 -7.17 55161.32 88888.00 2008-09-16 18:15:11.125 260 12684.50 -7.22 55161.32 88888.00 2008-09-16 18:15:11.250 260 12684.67 -7.22 55161.32 88888.00 2008-09-16 18:15:11.375 260 12684.80 -7.15 55161.32 88888.00 2008-09-16 18:15:11.500 260 12684.67 -7.15 55161.32 88888.00 2008-09-16 18:15:11.625 260 12684.65 -7.12 55161.35 88888.00 2008-09-16 18:15:11.750 260 12684.70 -7.12 55161.38 88888.00 2008-09-16 18:15:11.875 260 12684.67 -7.15 55161.38 88888.00 2008-09-16 18:15:12.000 260 12684.60 -7.20 55161.30 88888.00 2008-09-16 18:15:12.125 260 12684.67 -7.17 55161.30 88888.00 2008-09-16 18:15:12.250 260 12684.77 -7.15 55161.30 88888.00 2008-09-16 18:15:12.375 260 12684.73 -7.17 55161.32 88888.00 2008-09-16 18:15:12.500 260 12684.67 -7.17 55161.35 88888.00 2008-09-16 18:15:12.625 260 12684.73 -7.15 55161.30 88888.00 2008-09-16 18:15:12.750 260 12684.70 -7.15 55161.32 88888.00 2008-09-16 18:15:12.875 260 12684.70 -7.10 55161.32 88888.00 2008-09-16 18:15:13.000 260 12684.75 -7.08 55161.32 88888.00 2008-09-16 18:15:13.125 260 12684.77 -7.10 55161.30 88888.00 2008-09-16 18:15:13.250 260 12684.80 -7.15 55161.32 88888.00 2008-09-16 18:15:13.375 260 12684.83 -7.15 55161.32 88888.00 2008-09-16 18:15:13.500 260 12684.80 -7.17 55161.30 88888.00 2008-09-16 18:15:13.625 260 12684.83 -7.17 55161.32 88888.00 2008-09-16 18:15:13.750 260 12684.88 -7.17 55161.35 88888.00 2008-09-16 18:15:13.875 260 12684.85 -7.17 55161.30 88888.00 2008-09-16 18:15:14.000 260 12684.77 -7.22 55161.28 88888.00 2008-09-16 18:15:14.125 260 12684.75 -7.22 55161.28 88888.00 2008-09-16 18:15:14.250 260 12684.80 -7.17 55161.28 88888.00 2008-09-16 18:15:14.375 260 12684.90 -7.15 55161.30 88888.00 2008-09-16 18:15:14.500 260 12684.83 -7.15 55161.32 88888.00 2008-09-16 18:15:14.625 260 12684.73 -7.20 55161.30 88888.00 2008-09-16 18:15:14.750 260 12684.73 -7.22 55161.28 88888.00 2008-09-16 18:15:14.875 260 12684.83 -7.15 55161.30 88888.00 2008-09-16 18:15:15.000 260 12684.88 -7.15 55161.30 88888.00 2008-09-16 18:15:15.125 260 12684.88 -7.17 55161.32 88888.00 2008-09-16 18:15:15.250 260 12684.85 -7.17 55161.30 88888.00 2008-09-16 18:15:15.375 260 12684.88 -7.17 55161.28 88888.00 2008-09-16 18:15:15.500 260 12684.80 -7.20 55161.28 88888.00 2008-09-16 18:15:15.625 260 12684.80 -7.20 55161.30 88888.00 2008-09-16 18:15:15.750 260 12684.92 -7.20 55161.32 88888.00 2008-09-16 18:15:15.875 260 12684.92 -7.20 55161.32 88888.00 2008-09-16 18:15:16.000 260 12684.92 -7.20 55161.30 88888.00 2008-09-16 18:15:16.125 260 12684.92 -7.22 55161.30 88888.00 2008-09-16 18:15:16.250 260 12684.92 -7.20 55161.35 88888.00 2008-09-16 18:15:16.375 260 12684.95 -7.20 55161.30 88888.00 2008-09-16 18:15:16.500 260 12684.90 -7.22 55161.28 88888.00 2008-09-16 18:15:16.625 260 12684.90 -7.25 55161.28 88888.00 2008-09-16 18:15:16.750 260 12684.88 -7.28 55161.28 88888.00 2008-09-16 18:15:16.875 260 12684.92 -7.28 55161.30 88888.00 2008-09-16 18:15:17.000 260 12684.95 -7.17 55161.32 88888.00 2008-09-16 18:15:17.125 260 12684.98 -7.17 55161.32 88888.00 2008-09-16 18:15:17.250 260 12684.88 -7.28 55161.30 88888.00 2008-09-16 18:15:17.375 260 12684.88 -7.30 55161.28 88888.00 2008-09-16 18:15:17.500 260 12684.88 -7.30 55161.32 88888.00 2008-09-16 18:15:17.625 260 12684.98 -7.25 55161.32 88888.00 2008-09-16 18:15:17.750 260 12685.00 -7.28 55161.32 88888.00 2008-09-16 18:15:17.875 260 12684.98 -7.25 55161.32 88888.00 2008-09-16 18:15:18.000 260 12684.95 -7.22 55161.30 88888.00 2008-09-16 18:15:18.125 260 12684.98 -7.20 55161.30 88888.00 2008-09-16 18:15:18.250 260 12684.92 -7.25 55161.30 88888.00 2008-09-16 18:15:18.375 260 12685.00 -7.28 55161.22 88888.00 2008-09-16 18:15:18.500 260 12685.08 -7.28 55161.25 88888.00 2008-09-16 18:15:18.625 260 12685.08 -7.28 55161.25 88888.00 2008-09-16 18:15:18.750 260 12684.98 -7.30 55161.25 88888.00 2008-09-16 18:15:18.875 260 12685.02 -7.22 55161.25 88888.00 2008-09-16 18:15:19.000 260 12685.10 -7.22 55161.22 88888.00 2008-09-16 18:15:19.125 260 12685.05 -7.30 55161.25 88888.00 2008-09-16 18:15:19.250 260 12685.02 -7.33 55161.28 88888.00 2008-09-16 18:15:19.375 260 12685.00 -7.33 55161.30 88888.00 2008-09-16 18:15:19.500 260 12684.98 -7.30 55161.32 88888.00 2008-09-16 18:15:19.625 260 12685.00 -7.28 55161.28 88888.00 2008-09-16 18:15:19.750 260 12685.05 -7.22 55161.28 88888.00 2008-09-16 18:15:19.875 260 12685.08 -7.22 55161.28 88888.00 2008-09-16 18:15:20.000 260 12685.08 -7.30 55161.25 88888.00 2008-09-16 18:15:20.125 260 12685.12 -7.33 55161.28 88888.00 2008-09-16 18:15:20.250 260 12685.05 -7.35 55161.28 88888.00 2008-09-16 18:15:20.375 260 12685.10 -7.33 55161.28 88888.00 2008-09-16 18:15:20.500 260 12685.15 -7.33 55161.30 88888.00 2008-09-16 18:15:20.625 260 12685.10 -7.38 55161.28 88888.00 2008-09-16 18:15:20.750 260 12685.08 -7.40 55161.28 88888.00 2008-09-16 18:15:20.875 260 12685.08 -7.38 55161.32 88888.00 2008-09-16 18:15:21.000 260 12685.08 -7.33 55161.30 88888.00 2008-09-16 18:15:21.125 260 12685.12 -7.28 55161.32 88888.00 2008-09-16 18:15:21.250 260 12685.12 -7.35 55161.32 88888.00 2008-09-16 18:15:21.375 260 12685.08 -7.42 55161.30 88888.00 2008-09-16 18:15:21.500 260 12685.05 -7.47 55161.25 88888.00 2008-09-16 18:15:21.625 260 12685.02 -7.42 55161.25 88888.00 2008-09-16 18:15:21.750 260 12685.00 -7.38 55161.30 88888.00 2008-09-16 18:15:21.875 260 12685.08 -7.40 55161.30 88888.00 2008-09-16 18:15:22.000 260 12685.08 -7.50 55161.28 88888.00 2008-09-16 18:15:22.125 260 12685.05 -7.50 55161.28 88888.00 2008-09-16 18:15:22.250 260 12685.02 -7.50 55161.30 88888.00 2008-09-16 18:15:22.375 260 12685.08 -7.45 55161.30 88888.00 2008-09-16 18:15:22.500 260 12685.05 -7.50 55161.28 88888.00 2008-09-16 18:15:22.625 260 12685.05 -7.47 55161.30 88888.00 2008-09-16 18:15:22.750 260 12685.08 -7.45 55161.32 88888.00 2008-09-16 18:15:22.875 260 12685.08 -7.45 55161.32 88888.00 2008-09-16 18:15:23.000 260 12685.05 -7.42 55161.30 88888.00 2008-09-16 18:15:23.125 260 12685.02 -7.47 55161.30 88888.00 2008-09-16 18:15:23.250 260 12684.92 -7.55 55161.30 88888.00 2008-09-16 18:15:23.375 260 12684.98 -7.50 55161.32 88888.00 2008-09-16 18:15:23.500 260 12684.95 -7.47 55161.30 88888.00 2008-09-16 18:15:23.625 260 12685.00 -7.47 55161.30 88888.00 2008-09-16 18:15:23.750 260 12685.00 -7.42 55161.32 88888.00 2008-09-16 18:15:23.875 260 12684.95 -7.45 55161.32 88888.00 2008-09-16 18:15:24.000 260 12684.95 -7.47 55161.30 88888.00 2008-09-16 18:15:24.125 260 12684.95 -7.47 55161.30 88888.00 2008-09-16 18:15:24.250 260 12684.95 -7.55 55161.30 88888.00 2008-09-16 18:15:24.375 260 12684.92 -7.60 55161.25 88888.00 2008-09-16 18:15:24.500 260 12684.92 -7.60 55161.25 88888.00 2008-09-16 18:15:24.625 260 12684.98 -7.58 55161.28 88888.00 2008-09-16 18:15:24.750 260 12684.90 -7.60 55161.28 88888.00 2008-09-16 18:15:24.875 260 12684.90 -7.58 55161.25 88888.00 2008-09-16 18:15:25.000 260 12684.95 -7.53 55161.32 88888.00 2008-09-16 18:15:25.125 260 12685.05 -7.53 55161.32 88888.00 2008-09-16 18:15:25.250 260 12685.00 -7.58 55161.35 88888.00 2008-09-16 18:15:25.375 260 12684.95 -7.58 55161.32 88888.00 2008-09-16 18:15:25.500 260 12684.92 -7.60 55161.32 88888.00 2008-09-16 18:15:25.625 260 12684.98 -7.60 55161.40 88888.00 2008-09-16 18:15:25.750 260 12685.02 -7.58 55161.30 88888.00 2008-09-16 18:15:25.875 260 12685.05 -7.60 55161.28 88888.00 2008-09-16 18:15:26.000 260 12685.05 -7.62 55161.32 88888.00 2008-09-16 18:15:26.125 260 12685.08 -7.65 55161.32 88888.00 2008-09-16 18:15:26.250 260 12685.02 -7.62 55161.32 88888.00 2008-09-16 18:15:26.375 260 12685.00 -7.62 55161.32 88888.00 2008-09-16 18:15:26.500 260 12685.05 -7.58 55161.32 88888.00 2008-09-16 18:15:26.625 260 12685.10 -7.55 55161.38 88888.00 2008-09-16 18:15:26.750 260 12685.05 -7.58 55161.35 88888.00 2008-09-16 18:15:26.875 260 12685.05 -7.60 55161.35 88888.00 2008-09-16 18:15:27.000 260 12685.00 -7.60 55161.32 88888.00 2008-09-16 18:15:27.125 260 12685.05 -7.60 55161.32 88888.00 2008-09-16 18:15:27.250 260 12685.08 -7.67 55161.32 88888.00 2008-09-16 18:15:27.375 260 12685.02 -7.67 55161.30 88888.00 2008-09-16 18:15:27.500 260 12685.02 -7.62 55161.35 88888.00 2008-09-16 18:15:27.625 260 12685.05 -7.67 55161.35 88888.00 2008-09-16 18:15:27.750 260 12684.95 -7.78 55161.30 88888.00 2008-09-16 18:15:27.875 260 12684.98 -7.78 55161.30 88888.00 2008-09-16 18:15:28.000 260 12684.95 -7.72 55161.32 88888.00 2008-09-16 18:15:28.125 260 12684.85 -7.70 55161.38 88888.00 2008-09-16 18:15:28.250 260 12684.88 -7.75 55161.38 88888.00 2008-09-16 18:15:28.375 260 12684.92 -7.70 55161.35 88888.00 2008-09-16 18:15:28.500 260 12684.88 -7.78 55161.30 88888.00 2008-09-16 18:15:28.625 260 12684.90 -7.78 55161.35 88888.00 2008-09-16 18:15:28.750 260 12684.98 -7.70 55161.43 88888.00 2008-09-16 18:15:28.875 260 12685.08 -7.62 55161.43 88888.00 2008-09-16 18:15:29.000 260 12685.02 -7.67 55161.35 88888.00 2008-09-16 18:15:29.125 260 12685.00 -7.80 55161.32 88888.00 2008-09-16 18:15:29.250 260 12684.95 -7.78 55161.38 88888.00 2008-09-16 18:15:29.375 260 12684.98 -7.75 55161.38 88888.00 2008-09-16 18:15:29.500 260 12684.95 -7.83 55161.35 88888.00 2008-09-16 18:15:29.625 260 12684.95 -7.80 55161.35 88888.00 2008-09-16 18:15:29.750 260 12684.95 -7.83 55161.38 88888.00 2008-09-16 18:15:29.875 260 12684.95 -7.85 55161.38 88888.00 2008-09-16 18:15:30.000 260 12685.00 -7.80 55161.38 88888.00 2008-09-16 18:15:30.125 260 12685.00 -7.85 55161.38 88888.00 2008-09-16 18:15:30.250 260 12684.95 -7.95 55161.38 88888.00 2008-09-16 18:15:30.375 260 12684.98 -7.92 55161.35 88888.00 2008-09-16 18:15:30.500 260 12685.00 -7.88 55161.38 88888.00 2008-09-16 18:15:30.625 260 12685.02 -7.80 55161.38 88888.00 2008-09-16 18:15:30.750 260 12684.95 -7.85 55161.35 88888.00 2008-09-16 18:15:30.875 260 12685.00 -7.83 55161.38 88888.00 2008-09-16 18:15:31.000 260 12685.08 -7.85 55161.40 88888.00 2008-09-16 18:15:31.125 260 12685.05 -7.85 55161.40 88888.00 2008-09-16 18:15:31.250 260 12684.98 -7.92 55161.40 88888.00 2008-09-16 18:15:31.375 260 12685.02 -7.90 55161.43 88888.00 2008-09-16 18:15:31.500 260 12685.05 -7.88 55161.43 88888.00 2008-09-16 18:15:31.625 260 12685.02 -7.85 55161.43 88888.00 2008-09-16 18:15:31.750 260 12685.02 -7.83 55161.45 88888.00 2008-09-16 18:15:31.875 260 12685.00 -7.83 55161.45 88888.00 2008-09-16 18:15:32.000 260 12684.98 -7.85 55161.43 88888.00 2008-09-16 18:15:32.125 260 12685.00 -7.88 55161.38 88888.00 2008-09-16 18:15:32.250 260 12685.05 -7.88 55161.35 88888.00 2008-09-16 18:15:32.375 260 12685.00 -7.92 55161.38 88888.00 2008-09-16 18:15:32.500 260 12684.98 -7.90 55161.38 88888.00 2008-09-16 18:15:32.625 260 12684.98 -7.92 55161.35 88888.00 2008-09-16 18:15:32.750 260 12684.98 -7.95 55161.35 88888.00 2008-09-16 18:15:32.875 260 12685.10 -7.92 55161.40 88888.00 2008-09-16 18:15:33.000 260 12685.17 -7.88 55161.40 88888.00 2008-09-16 18:15:33.125 260 12685.12 -7.85 55161.40 88888.00 2008-09-16 18:15:33.250 260 12684.98 -7.92 55161.38 88888.00 2008-09-16 18:15:33.375 260 12684.98 -7.97 55161.35 88888.00 2008-09-16 18:15:33.500 260 12685.05 -7.95 55161.35 88888.00 2008-09-16 18:15:33.625 260 12685.10 -7.90 55161.40 88888.00 2008-09-16 18:15:33.750 260 12685.05 -7.90 55161.43 88888.00 2008-09-16 18:15:33.875 260 12685.08 -7.92 55161.43 88888.00 2008-09-16 18:15:34.000 260 12685.00 -8.00 55161.38 88888.00 2008-09-16 18:15:34.125 260 12684.92 -8.05 55161.40 88888.00 2008-09-16 18:15:34.250 260 12684.98 -8.00 55161.38 88888.00 2008-09-16 18:15:34.375 260 12685.02 -8.00 55161.40 88888.00 2008-09-16 18:15:34.500 260 12685.02 -7.97 55161.38 88888.00 2008-09-16 18:15:34.625 260 12685.00 -7.95 55161.38 88888.00 2008-09-16 18:15:34.750 260 12685.02 -7.95 55161.35 88888.00 2008-09-16 18:15:34.875 260 12685.05 -7.95 55161.40 88888.00 2008-09-16 18:15:35.000 260 12685.08 -7.95 55161.40 88888.00 2008-09-16 18:15:35.125 260 12685.02 -7.95 55161.38 88888.00 2008-09-16 18:15:35.250 260 12685.00 -7.92 55161.40 88888.00 2008-09-16 18:15:35.375 260 12685.02 -7.90 55161.43 88888.00 2008-09-16 18:15:35.500 260 12685.05 -7.90 55161.43 88888.00 2008-09-16 18:15:35.625 260 12685.12 -7.92 55161.45 88888.00 2008-09-16 18:15:35.750 260 12685.20 -7.92 55161.43 88888.00 2008-09-16 18:15:35.875 260 12685.12 -7.95 55161.43 88888.00 2008-09-16 18:15:36.000 260 12685.10 -7.97 55161.40 88888.00 2008-09-16 18:15:36.125 260 12685.05 -7.97 55161.43 88888.00 2008-09-16 18:15:36.250 260 12685.02 -7.97 55161.38 88888.00 2008-09-16 18:15:36.375 260 12685.02 -8.03 55161.38 88888.00 2008-09-16 18:15:36.500 260 12685.08 -8.03 55161.40 88888.00 2008-09-16 18:15:36.625 260 12685.15 -7.95 55161.45 88888.00 2008-09-16 18:15:36.750 260 12685.17 -7.95 55161.43 88888.00 2008-09-16 18:15:36.875 260 12685.15 -8.03 55161.38 88888.00 2008-09-16 18:15:37.000 260 12685.10 -8.05 55161.40 88888.00 2008-09-16 18:15:37.125 260 12685.12 -8.03 55161.43 88888.00 2008-09-16 18:15:37.250 260 12685.12 -8.00 55161.45 88888.00 2008-09-16 18:15:37.375 260 12685.15 -7.97 55161.45 88888.00 2008-09-16 18:15:37.500 260 12685.17 -7.92 55161.45 88888.00 2008-09-16 18:15:37.625 260 12685.20 -7.95 55161.43 88888.00 2008-09-16 18:15:37.750 260 12685.23 -7.95 55161.43 88888.00 2008-09-16 18:15:37.875 260 12685.20 -7.95 55161.43 88888.00 2008-09-16 18:15:38.000 260 12685.15 -7.97 55161.43 88888.00 2008-09-16 18:15:38.125 260 12685.17 -7.92 55161.47 88888.00 2008-09-16 18:15:38.250 260 12685.17 -7.95 55161.45 88888.00 2008-09-16 18:15:38.375 260 12685.17 -8.03 55161.43 88888.00 2008-09-16 18:15:38.500 260 12685.23 -8.00 55161.43 88888.00 2008-09-16 18:15:38.625 260 12685.25 -8.00 55161.40 88888.00 2008-09-16 18:15:38.750 260 12685.20 -8.05 55161.43 88888.00 2008-09-16 18:15:38.875 260 12685.15 -8.10 55161.40 88888.00 2008-09-16 18:15:39.000 260 12685.15 -8.03 55161.43 88888.00 2008-09-16 18:15:39.125 260 12685.15 -7.97 55161.45 88888.00 2008-09-16 18:15:39.250 260 12685.10 -8.03 55161.45 88888.00 2008-09-16 18:15:39.375 260 12685.12 -8.03 55161.45 88888.00 2008-09-16 18:15:39.500 260 12685.15 -7.95 55161.43 88888.00 2008-09-16 18:15:39.625 260 12685.25 -8.00 55161.45 88888.00 2008-09-16 18:15:39.750 260 12685.27 -8.03 55161.47 88888.00 2008-09-16 18:15:39.875 260 12685.30 -8.00 55161.47 88888.00 2008-09-16 18:15:40.000 260 12685.27 -8.00 55161.45 88888.00 2008-09-16 18:15:40.125 260 12685.17 -8.10 55161.43 88888.00 2008-09-16 18:15:40.250 260 12685.08 -8.18 55161.43 88888.00 2008-09-16 18:15:40.375 260 12685.10 -8.10 55161.43 88888.00 2008-09-16 18:15:40.500 260 12685.12 -8.05 55161.45 88888.00 2008-09-16 18:15:40.625 260 12685.15 -8.00 55161.45 88888.00 2008-09-16 18:15:40.750 260 12685.12 -8.05 55161.43 88888.00 2008-09-16 18:15:40.875 260 12685.15 -8.07 55161.45 88888.00 2008-09-16 18:15:41.000 260 12685.20 -8.10 55161.43 88888.00 2008-09-16 18:15:41.125 260 12685.20 -8.12 55161.45 88888.00 2008-09-16 18:15:41.250 260 12685.12 -8.18 55161.43 88888.00 2008-09-16 18:15:41.375 260 12685.10 -8.20 55161.40 88888.00 2008-09-16 18:15:41.500 260 12685.08 -8.20 55161.40 88888.00 2008-09-16 18:15:41.625 260 12685.15 -8.15 55161.47 88888.00 2008-09-16 18:15:41.750 260 12685.17 -8.07 55161.50 88888.00 2008-09-16 18:15:41.875 260 12685.20 -8.05 55161.47 88888.00 2008-09-16 18:15:42.000 260 12685.15 -8.07 55161.43 88888.00 2008-09-16 18:15:42.125 260 12685.08 -8.20 55161.40 88888.00 2008-09-16 18:15:42.250 260 12685.00 -8.22 55161.43 88888.00 2008-09-16 18:15:42.375 260 12685.05 -8.18 55161.45 88888.00 2008-09-16 18:15:42.500 260 12685.08 -8.18 55161.43 88888.00 2008-09-16 18:15:42.625 260 12685.05 -8.25 55161.43 88888.00 2008-09-16 18:15:42.750 260 12685.15 -8.22 55161.45 88888.00 2008-09-16 18:15:42.875 260 12685.12 -8.20 55161.43 88888.00 2008-09-16 18:15:43.000 260 12685.08 -8.20 55161.45 88888.00 2008-09-16 18:15:43.125 260 12685.15 -8.20 55161.47 88888.00 2008-09-16 18:15:43.250 260 12685.12 -8.22 55161.45 88888.00 2008-09-16 18:15:43.375 260 12685.08 -8.25 55161.43 88888.00 2008-09-16 18:15:43.500 260 12685.05 -8.28 55161.43 88888.00 2008-09-16 18:15:43.625 260 12685.05 -8.30 55161.45 88888.00 2008-09-16 18:15:43.750 260 12685.05 -8.25 55161.45 88888.00 2008-09-16 18:15:43.875 260 12685.05 -8.25 55161.47 88888.00 2008-09-16 18:15:44.000 260 12685.15 -8.20 55161.47 88888.00 2008-09-16 18:15:44.125 260 12685.15 -8.28 55161.45 88888.00 2008-09-16 18:15:44.250 260 12685.05 -8.25 55161.47 88888.00 2008-09-16 18:15:44.375 260 12685.08 -8.25 55161.50 88888.00 2008-09-16 18:15:44.500 260 12685.02 -8.30 55161.47 88888.00 2008-09-16 18:15:44.625 260 12685.00 -8.32 55161.47 88888.00 2008-09-16 18:15:44.750 260 12685.00 -8.32 55161.43 88888.00 2008-09-16 18:15:44.875 260 12685.02 -8.38 55161.43 88888.00 2008-09-16 18:15:45.000 260 12685.02 -8.43 55161.40 88888.00 2008-09-16 18:15:45.125 260 12685.05 -8.32 55161.43 88888.00 2008-09-16 18:15:45.250 260 12685.08 -8.35 55161.43 88888.00 2008-09-16 18:15:45.375 260 12685.10 -8.32 55161.43 88888.00 2008-09-16 18:15:45.500 260 12685.10 -8.32 55161.43 88888.00 2008-09-16 18:15:45.625 260 12685.10 -8.32 55161.43 88888.00 2008-09-16 18:15:45.750 260 12685.12 -8.25 55161.50 88888.00 2008-09-16 18:15:45.875 260 12685.17 -8.30 55161.45 88888.00 2008-09-16 18:15:46.000 260 12685.23 -8.32 55161.45 88888.00 2008-09-16 18:15:46.125 260 12685.23 -8.35 55161.45 88888.00 2008-09-16 18:15:46.250 260 12685.12 -8.35 55161.43 88888.00 2008-09-16 18:15:46.375 260 12685.08 -8.38 55161.40 88888.00 2008-09-16 18:15:46.500 260 12685.10 -8.35 55161.40 88888.00 2008-09-16 18:15:46.625 260 12685.08 -8.38 55161.40 88888.00 2008-09-16 18:15:46.750 260 12685.12 -8.32 55161.45 88888.00 2008-09-16 18:15:46.875 260 12685.10 -8.35 55161.43 88888.00 2008-09-16 18:15:47.000 260 12685.05 -8.38 55161.40 88888.00 2008-09-16 18:15:47.125 260 12685.12 -8.35 55161.40 88888.00 2008-09-16 18:15:47.250 260 12685.08 -8.38 55161.43 88888.00 2008-09-16 18:15:47.375 260 12685.02 -8.38 55161.45 88888.00 2008-09-16 18:15:47.500 260 12685.10 -8.32 55161.45 88888.00 2008-09-16 18:15:47.625 260 12685.15 -8.38 55161.43 88888.00 2008-09-16 18:15:47.750 260 12685.17 -8.38 55161.50 88888.00 2008-09-16 18:15:47.875 260 12685.10 -8.38 55161.45 88888.00 2008-09-16 18:15:48.000 260 12685.08 -8.40 55161.45 88888.00 2008-09-16 18:15:48.125 260 12685.08 -8.45 55161.45 88888.00 2008-09-16 18:15:48.250 260 12685.08 -8.47 55161.40 88888.00 2008-09-16 18:15:48.375 260 12685.15 -8.43 55161.40 88888.00 2008-09-16 18:15:48.500 260 12685.15 -8.38 55161.45 88888.00 2008-09-16 18:15:48.625 260 12685.15 -8.38 55161.45 88888.00 2008-09-16 18:15:48.750 260 12685.20 -8.43 55161.45 88888.00 2008-09-16 18:15:48.875 260 12685.25 -8.43 55161.45 88888.00 2008-09-16 18:15:49.000 260 12685.27 -8.43 55161.45 88888.00 2008-09-16 18:15:49.125 260 12685.23 -8.55 55161.47 88888.00 2008-09-16 18:15:49.250 260 12685.12 -8.55 55161.53 88888.00 2008-09-16 18:15:49.375 260 12685.17 -8.45 55161.53 88888.00 2008-09-16 18:15:49.500 260 12685.15 -8.45 55161.50 88888.00 2008-09-16 18:15:49.625 260 12685.12 -8.47 55161.47 88888.00 2008-09-16 18:15:49.750 260 12685.15 -8.50 55161.45 88888.00 2008-09-16 18:15:49.875 260 12685.17 -8.47 55161.50 88888.00 2008-09-16 18:15:50.000 260 12685.17 -8.55 55161.50 88888.00 2008-09-16 18:15:50.125 260 12685.12 -8.53 55161.53 88888.00 2008-09-16 18:15:50.250 260 12685.12 -8.53 55161.50 88888.00 2008-09-16 18:15:50.375 260 12685.17 -8.50 55161.53 88888.00 2008-09-16 18:15:50.500 260 12685.27 -8.45 55161.55 88888.00 2008-09-16 18:15:50.625 260 12685.25 -8.47 55161.53 88888.00 2008-09-16 18:15:50.750 260 12685.17 -8.55 55161.47 88888.00 2008-09-16 18:15:50.875 260 12685.15 -8.57 55161.47 88888.00 2008-09-16 18:15:51.000 260 12685.10 -8.60 55161.47 88888.00 2008-09-16 18:15:51.125 260 12685.12 -8.60 55161.47 88888.00 2008-09-16 18:15:51.250 260 12685.12 -8.62 55161.47 88888.00 2008-09-16 18:15:51.375 260 12685.10 -8.60 55161.45 88888.00 2008-09-16 18:15:51.500 260 12685.15 -8.57 55161.47 88888.00 2008-09-16 18:15:51.625 260 12685.17 -8.57 55161.50 88888.00 2008-09-16 18:15:51.750 260 12685.15 -8.57 55161.50 88888.00 2008-09-16 18:15:51.875 260 12685.10 -8.60 55161.47 88888.00 2008-09-16 18:15:52.000 260 12685.10 -8.65 55161.45 88888.00 2008-09-16 18:15:52.125 260 12685.12 -8.57 55161.47 88888.00 2008-09-16 18:15:52.250 260 12685.12 -8.60 55161.50 88888.00 2008-09-16 18:15:52.375 260 12685.10 -8.65 55161.47 88888.00 2008-09-16 18:15:52.500 260 12685.15 -8.60 55161.50 88888.00 2008-09-16 18:15:52.625 260 12685.17 -8.55 55161.50 88888.00 2008-09-16 18:15:52.750 260 12685.17 -8.57 55161.50 88888.00 2008-09-16 18:15:52.875 260 12685.20 -8.57 55161.55 88888.00 2008-09-16 18:15:53.000 260 12685.08 -8.60 55161.55 88888.00 2008-09-16 18:15:53.125 260 12684.98 -8.60 55161.53 88888.00 2008-09-16 18:15:53.250 260 12685.00 -8.65 55161.53 88888.00 2008-09-16 18:15:53.375 260 12685.08 -8.60 55161.50 88888.00 2008-09-16 18:15:53.500 260 12685.08 -8.65 55161.50 88888.00 2008-09-16 18:15:53.625 260 12684.98 -8.68 55161.50 88888.00 2008-09-16 18:15:53.750 260 12685.05 -8.65 55161.50 88888.00 2008-09-16 18:15:53.875 260 12685.08 -8.60 55161.55 88888.00 2008-09-16 18:15:54.000 260 12685.08 -8.57 55161.55 88888.00 2008-09-16 18:15:54.125 260 12685.05 -8.60 55161.55 88888.00 2008-09-16 18:15:54.250 260 12684.95 -8.68 55161.47 88888.00 2008-09-16 18:15:54.375 260 12685.00 -8.72 55161.45 88888.00 2008-09-16 18:15:54.500 260 12685.08 -8.72 55161.47 88888.00 2008-09-16 18:15:54.625 260 12685.08 -8.70 55161.50 88888.00 2008-09-16 18:15:54.750 260 12685.10 -8.68 55161.53 88888.00 2008-09-16 18:15:54.875 260 12685.10 -8.68 55161.55 88888.00 2008-09-16 18:15:55.000 260 12685.08 -8.65 55161.55 88888.00 2008-09-16 18:15:55.125 260 12685.10 -8.60 55161.55 88888.00 2008-09-16 18:15:55.250 260 12685.10 -8.62 55161.57 88888.00 2008-09-16 18:15:55.375 260 12685.20 -8.57 55161.57 88888.00 2008-09-16 18:15:55.500 260 12685.20 -8.60 55161.57 88888.00 2008-09-16 18:15:55.625 260 12685.08 -8.70 55161.53 88888.00 2008-09-16 18:15:55.750 260 12685.10 -8.70 55161.55 88888.00 2008-09-16 18:15:55.875 260 12685.15 -8.62 55161.53 88888.00 2008-09-16 18:15:56.000 260 12685.12 -8.65 55161.55 88888.00 2008-09-16 18:15:56.125 260 12685.05 -8.72 55161.50 88888.00 2008-09-16 18:15:56.250 260 12684.98 -8.68 55161.55 88888.00 2008-09-16 18:15:56.375 260 12685.08 -8.65 55161.57 88888.00 2008-09-16 18:15:56.500 260 12685.08 -8.68 55161.55 88888.00 2008-09-16 18:15:56.625 260 12685.00 -8.68 55161.53 88888.00 2008-09-16 18:15:56.750 260 12684.98 -8.65 55161.55 88888.00 2008-09-16 18:15:56.875 260 12685.00 -8.60 55161.57 88888.00 2008-09-16 18:15:57.000 260 12685.08 -8.57 55161.57 88888.00 2008-09-16 18:15:57.125 260 12685.12 -8.65 55161.55 88888.00 2008-09-16 18:15:57.250 260 12685.00 -8.78 55161.50 88888.00 2008-09-16 18:15:57.375 260 12684.95 -8.78 55161.53 88888.00 2008-09-16 18:15:57.500 260 12685.08 -8.70 55161.60 88888.00 2008-09-16 18:15:57.625 260 12685.10 -8.65 55161.60 88888.00 2008-09-16 18:15:57.750 260 12684.98 -8.60 55161.60 88888.00 2008-09-16 18:15:57.875 260 12684.95 -8.62 55161.65 88888.00 2008-09-16 18:15:58.000 260 12684.98 -8.68 55161.62 88888.00 2008-09-16 18:15:58.125 260 12684.98 -8.68 55161.62 88888.00 2008-09-16 18:15:58.250 260 12684.98 -8.68 55161.65 88888.00 2008-09-16 18:15:58.375 260 12685.02 -8.65 55161.62 88888.00 2008-09-16 18:15:58.500 260 12684.95 -8.70 55161.60 88888.00 2008-09-16 18:15:58.625 260 12684.88 -8.68 55161.57 88888.00 2008-09-16 18:15:58.750 260 12684.92 -8.62 55161.57 88888.00 2008-09-16 18:15:58.875 260 12684.92 -8.70 55161.57 88888.00 2008-09-16 18:15:59.000 260 12684.90 -8.75 55161.57 88888.00 2008-09-16 18:15:59.125 260 12684.88 -8.75 55161.57 88888.00 2008-09-16 18:15:59.250 260 12684.85 -8.80 55161.60 88888.00 2008-09-16 18:15:59.375 260 12684.98 -8.72 55161.62 88888.00 2008-09-16 18:15:59.500 260 12685.00 -8.70 55161.57 88888.00 2008-09-16 18:15:59.625 260 12684.92 -8.65 55161.57 88888.00 2008-09-16 18:15:59.750 260 12684.88 -8.68 55161.55 88888.00 2008-09-16 18:15:59.875 260 12684.83 -8.72 55161.57 88888.00 2008-09-16 18:16:00.000 260 12684.83 -8.78 55161.55 88888.00 2008-09-16 18:16:00.125 260 12684.90 -8.75 55161.57 88888.00 2008-09-16 18:16:00.250 260 12684.90 -8.72 55161.57 88888.00 2008-09-16 18:16:00.375 260 12684.95 -8.70 55161.55 88888.00 2008-09-16 18:16:00.500 260 12684.92 -8.75 55161.60 88888.00 2008-09-16 18:16:00.625 260 12684.88 -8.75 55161.60 88888.00 2008-09-16 18:16:00.750 260 12684.90 -8.72 55161.62 88888.00 2008-09-16 18:16:00.875 260 12684.85 -8.70 55161.60 88888.00 2008-09-16 18:16:01.000 260 12684.85 -8.70 55161.60 88888.00 2008-09-16 18:16:01.125 260 12684.88 -8.72 55161.62 88888.00 2008-09-16 18:16:01.250 260 12684.85 -8.75 55161.60 88888.00 2008-09-16 18:16:01.375 260 12684.85 -8.75 55161.57 88888.00 2008-09-16 18:16:01.500 260 12684.83 -8.80 55161.60 88888.00 2008-09-16 18:16:01.625 260 12684.83 -8.75 55161.62 88888.00 2008-09-16 18:16:01.750 260 12684.80 -8.70 55161.62 88888.00 2008-09-16 18:16:01.875 260 12684.77 -8.72 55161.60 88888.00 2008-09-16 18:16:02.000 260 12684.77 -8.78 55161.60 88888.00 2008-09-16 18:16:02.125 260 12684.77 -8.72 55161.60 88888.00 2008-09-16 18:16:02.250 260 12684.73 -8.75 55161.62 88888.00 2008-09-16 18:16:02.375 260 12684.70 -8.75 55161.60 88888.00 2008-09-16 18:16:02.500 260 12684.67 -8.78 55161.60 88888.00 2008-09-16 18:16:02.625 260 12684.77 -8.75 55161.60 88888.00 2008-09-16 18:16:02.750 260 12684.80 -8.70 55161.60 88888.00 2008-09-16 18:16:02.875 260 12684.77 -8.78 55161.60 88888.00 2008-09-16 18:16:03.000 260 12684.73 -8.78 55161.57 88888.00 2008-09-16 18:16:03.125 260 12684.75 -8.72 55161.60 88888.00 2008-09-16 18:16:03.250 260 12684.80 -8.70 55161.62 88888.00 2008-09-16 18:16:03.375 260 12684.80 -8.75 55161.65 88888.00 2008-09-16 18:16:03.500 260 12684.75 -8.75 55161.62 88888.00 2008-09-16 18:16:03.625 260 12684.77 -8.75 55161.62 88888.00 2008-09-16 18:16:03.750 260 12684.83 -8.78 55161.65 88888.00 2008-09-16 18:16:03.875 260 12684.77 -8.78 55161.65 88888.00 2008-09-16 18:16:04.000 260 12684.75 -8.80 55161.65 88888.00 2008-09-16 18:16:04.125 260 12684.75 -8.72 55161.65 88888.00 2008-09-16 18:16:04.250 260 12684.83 -8.70 55161.72 88888.00 2008-09-16 18:16:04.375 260 12684.90 -8.68 55161.70 88888.00 2008-09-16 18:16:04.500 260 12684.80 -8.72 55161.65 88888.00 2008-09-16 18:16:04.625 260 12684.73 -8.72 55161.65 88888.00 2008-09-16 18:16:04.750 260 12684.70 -8.75 55161.65 88888.00 2008-09-16 18:16:04.875 260 12684.77 -8.72 55161.68 88888.00 2008-09-16 18:16:05.000 260 12684.73 -8.78 55161.68 88888.00 2008-09-16 18:16:05.125 260 12684.70 -8.82 55161.65 88888.00 2008-09-16 18:16:05.250 260 12684.70 -8.88 55161.65 88888.00 2008-09-16 18:16:05.375 260 12684.70 -8.82 55161.65 88888.00 2008-09-16 18:16:05.500 260 12684.65 -8.72 55161.68 88888.00 2008-09-16 18:16:05.625 260 12684.75 -8.70 55161.70 88888.00 2008-09-16 18:16:05.750 260 12684.83 -8.72 55161.70 88888.00 2008-09-16 18:16:05.875 260 12684.73 -8.80 55161.65 88888.00 2008-09-16 18:16:06.000 260 12684.65 -8.80 55161.68 88888.00 2008-09-16 18:16:06.125 260 12684.67 -8.78 55161.70 88888.00 2008-09-16 18:16:06.250 260 12684.77 -8.82 55161.68 88888.00 2008-09-16 18:16:06.375 260 12684.77 -8.82 55161.62 88888.00 2008-09-16 18:16:06.500 260 12684.77 -8.82 55161.65 88888.00 2008-09-16 18:16:06.625 260 12684.75 -8.80 55161.68 88888.00 2008-09-16 18:16:06.750 260 12684.75 -8.78 55161.70 88888.00 2008-09-16 18:16:06.875 260 12684.70 -8.75 55161.70 88888.00 2008-09-16 18:16:07.000 260 12684.65 -8.75 55161.70 88888.00 2008-09-16 18:16:07.125 260 12684.65 -8.78 55161.68 88888.00 2008-09-16 18:16:07.250 260 12684.62 -8.85 55161.68 88888.00 2008-09-16 18:16:07.375 260 12684.67 -8.85 55161.68 88888.00 2008-09-16 18:16:07.500 260 12684.65 -8.88 55161.68 88888.00 2008-09-16 18:16:07.625 260 12684.67 -8.85 55161.68 88888.00 2008-09-16 18:16:07.750 260 12684.65 -8.78 55161.70 88888.00 2008-09-16 18:16:07.875 260 12684.62 -8.80 55161.70 88888.00 2008-09-16 18:16:08.000 260 12684.62 -8.78 55161.68 88888.00 2008-09-16 18:16:08.125 260 12684.67 -8.75 55161.72 88888.00 2008-09-16 18:16:08.250 260 12684.62 -8.75 55161.72 88888.00 2008-09-16 18:16:08.375 260 12684.60 -8.78 55161.68 88888.00 2008-09-16 18:16:08.500 260 12684.55 -8.78 55161.68 88888.00 2008-09-16 18:16:08.625 260 12684.50 -8.78 55161.68 88888.00 2008-09-16 18:16:08.750 260 12684.48 -8.82 55161.68 88888.00 2008-09-16 18:16:08.875 260 12684.55 -8.88 55161.68 88888.00 2008-09-16 18:16:09.000 260 12684.55 -8.82 55161.62 88888.00 2008-09-16 18:16:09.125 260 12684.55 -8.75 55161.65 88888.00 2008-09-16 18:16:09.250 260 12684.48 -8.80 55161.65 88888.00 2008-09-16 18:16:09.375 260 12684.50 -8.85 55161.65 88888.00 2008-09-16 18:16:09.500 260 12684.50 -8.82 55161.68 88888.00 2008-09-16 18:16:09.625 260 12684.50 -8.82 55161.65 88888.00 2008-09-16 18:16:09.750 260 12684.48 -8.80 55161.68 88888.00 2008-09-16 18:16:09.875 260 12684.52 -8.82 55161.68 88888.00 2008-09-16 18:16:10.000 260 12684.52 -8.82 55161.68 88888.00 2008-09-16 18:16:10.125 260 12684.52 -8.78 55161.72 88888.00 2008-09-16 18:16:10.250 260 12684.52 -8.80 55161.72 88888.00 2008-09-16 18:16:10.375 260 12684.45 -8.85 55161.68 88888.00 2008-09-16 18:16:10.500 260 12684.45 -8.85 55161.68 88888.00 2008-09-16 18:16:10.625 260 12684.55 -8.80 55161.70 88888.00 2008-09-16 18:16:10.750 260 12684.58 -8.82 55161.70 88888.00 2008-09-16 18:16:10.875 260 12684.55 -8.82 55161.72 88888.00 2008-09-16 18:16:11.000 260 12684.58 -8.88 55161.70 88888.00 2008-09-16 18:16:11.125 260 12684.55 -8.85 55161.68 88888.00 2008-09-16 18:16:11.250 260 12684.50 -8.88 55161.65 88888.00 2008-09-16 18:16:11.375 260 12684.55 -8.82 55161.70 88888.00 2008-09-16 18:16:11.500 260 12684.50 -8.82 55161.70 88888.00 2008-09-16 18:16:11.625 260 12684.48 -8.80 55161.68 88888.00 2008-09-16 18:16:11.750 260 12684.50 -8.88 55161.68 88888.00 2008-09-16 18:16:11.875 260 12684.52 -8.80 55161.75 88888.00 2008-09-16 18:16:12.000 260 12684.58 -8.78 55161.72 88888.00 2008-09-16 18:16:12.125 260 12684.62 -8.80 55161.75 88888.00 2008-09-16 18:16:12.250 260 12684.60 -8.85 55161.72 88888.00 2008-09-16 18:16:12.375 260 12684.65 -8.85 55161.70 88888.00 2008-09-16 18:16:12.500 260 12684.60 -8.82 55161.72 88888.00 2008-09-16 18:16:12.625 260 12684.52 -8.85 55161.70 88888.00 2008-09-16 18:16:12.750 260 12684.50 -8.82 55161.75 88888.00 2008-09-16 18:16:12.875 260 12684.52 -8.85 55161.72 88888.00 2008-09-16 18:16:13.000 260 12684.58 -8.88 55161.70 88888.00 2008-09-16 18:16:13.125 260 12684.55 -8.88 55161.72 88888.00 2008-09-16 18:16:13.250 260 12684.52 -8.88 55161.75 88888.00 2008-09-16 18:16:13.375 260 12684.50 -8.82 55161.72 88888.00 2008-09-16 18:16:13.500 260 12684.52 -8.78 55161.75 88888.00 2008-09-16 18:16:13.625 260 12684.58 -8.80 55161.75 88888.00 2008-09-16 18:16:13.750 260 12684.55 -8.82 55161.75 88888.00 2008-09-16 18:16:13.875 260 12684.52 -8.80 55161.75 88888.00 2008-09-16 18:16:14.000 260 12684.52 -8.80 55161.75 88888.00 2008-09-16 18:16:14.125 260 12684.45 -8.85 55161.72 88888.00 2008-09-16 18:16:14.250 260 12684.40 -8.88 55161.68 88888.00 2008-09-16 18:16:14.375 260 12684.48 -8.80 55161.70 88888.00 2008-09-16 18:16:14.500 260 12684.42 -8.80 55161.70 88888.00 2008-09-16 18:16:14.625 260 12684.45 -8.80 55161.72 88888.00 2008-09-16 18:16:14.750 260 12684.45 -8.85 55161.75 88888.00 2008-09-16 18:16:14.875 260 12684.40 -8.85 55161.72 88888.00 2008-09-16 18:16:15.000 260 12684.35 -8.82 55161.70 88888.00 2008-09-16 18:16:15.125 260 12684.35 -8.88 55161.68 88888.00 2008-09-16 18:16:15.250 260 12684.38 -8.90 55161.70 88888.00 2008-09-16 18:16:15.375 260 12684.42 -8.88 55161.70 88888.00 2008-09-16 18:16:15.500 260 12684.48 -8.85 55161.72 88888.00 2008-09-16 18:16:15.625 260 12684.50 -8.78 55161.78 88888.00 2008-09-16 18:16:15.750 260 12684.55 -8.72 55161.75 88888.00 2008-09-16 18:16:15.875 260 12684.52 -8.78 55161.72 88888.00 2008-09-16 18:16:16.000 260 12684.50 -8.75 55161.72 88888.00 2008-09-16 18:16:16.125 260 12684.48 -8.72 55161.75 88888.00 2008-09-16 18:16:16.250 260 12684.42 -8.78 55161.75 88888.00 2008-09-16 18:16:16.375 260 12684.50 -8.80 55161.78 88888.00 2008-09-16 18:16:16.500 260 12684.50 -8.80 55161.75 88888.00 2008-09-16 18:16:16.625 260 12684.48 -8.85 55161.72 88888.00 2008-09-16 18:16:16.750 260 12684.48 -8.85 55161.75 88888.00 2008-09-16 18:16:16.875 260 12684.48 -8.82 55161.75 88888.00 2008-09-16 18:16:17.000 260 12684.45 -8.78 55161.72 88888.00 2008-09-16 18:16:17.125 260 12684.48 -8.80 55161.68 88888.00 2008-09-16 18:16:17.250 260 12684.45 -8.82 55161.70 88888.00 2008-09-16 18:16:17.375 260 12684.45 -8.82 55161.68 88888.00 2008-09-16 18:16:17.500 260 12684.50 -8.75 55161.72 88888.00 2008-09-16 18:16:17.625 260 12684.50 -8.78 55161.72 88888.00 2008-09-16 18:16:17.750 260 12684.38 -8.85 55161.70 88888.00 2008-09-16 18:16:17.875 260 12684.42 -8.82 55161.70 88888.00 2008-09-16 18:16:18.000 260 12684.38 -8.90 55161.68 88888.00 2008-09-16 18:16:18.125 260 12684.38 -8.90 55161.70 88888.00 2008-09-16 18:16:18.250 260 12684.35 -8.82 55161.68 88888.00 2008-09-16 18:16:18.375 260 12684.45 -8.75 55161.75 88888.00 2008-09-16 18:16:18.500 260 12684.40 -8.80 55161.75 88888.00 2008-09-16 18:16:18.625 260 12684.33 -8.85 55161.75 88888.00 2008-09-16 18:16:18.750 260 12684.38 -8.80 55161.75 88888.00 2008-09-16 18:16:18.875 260 12684.40 -8.78 55161.78 88888.00 2008-09-16 18:16:19.000 260 12684.38 -8.78 55161.78 88888.00 2008-09-16 18:16:19.125 260 12684.40 -8.78 55161.78 88888.00 2008-09-16 18:16:19.250 260 12684.45 -8.80 55161.75 88888.00 2008-09-16 18:16:19.375 260 12684.50 -8.80 55161.75 88888.00 2008-09-16 18:16:19.500 260 12684.48 -8.82 55161.75 88888.00 2008-09-16 18:16:19.625 260 12684.48 -8.80 55161.75 88888.00 2008-09-16 18:16:19.750 260 12684.45 -8.80 55161.75 88888.00 2008-09-16 18:16:19.875 260 12684.42 -8.78 55161.75 88888.00 2008-09-16 18:16:20.000 260 12684.40 -8.82 55161.72 88888.00 2008-09-16 18:16:20.125 260 12684.40 -8.82 55161.75 88888.00 2008-09-16 18:16:20.250 260 12684.42 -8.82 55161.75 88888.00 2008-09-16 18:16:20.375 260 12684.45 -8.80 55161.75 88888.00 2008-09-16 18:16:20.500 260 12684.48 -8.80 55161.72 88888.00 2008-09-16 18:16:20.625 260 12684.48 -8.75 55161.72 88888.00 2008-09-16 18:16:20.750 260 12684.45 -8.80 55161.72 88888.00 2008-09-16 18:16:20.875 260 12684.40 -8.82 55161.78 88888.00 2008-09-16 18:16:21.000 260 12684.38 -8.80 55161.72 88888.00 2008-09-16 18:16:21.125 260 12684.45 -8.78 55161.70 88888.00 2008-09-16 18:16:21.250 260 12684.42 -8.82 55161.70 88888.00 2008-09-16 18:16:21.375 260 12684.45 -8.80 55161.72 88888.00 2008-09-16 18:16:21.500 260 12684.42 -8.75 55161.72 88888.00 2008-09-16 18:16:21.625 260 12684.40 -8.78 55161.72 88888.00 2008-09-16 18:16:21.750 260 12684.38 -8.78 55161.72 88888.00 2008-09-16 18:16:21.875 260 12684.35 -8.82 55161.70 88888.00 2008-09-16 18:16:22.000 260 12684.40 -8.82 55161.70 88888.00 2008-09-16 18:16:22.125 260 12684.45 -8.80 55161.70 88888.00 2008-09-16 18:16:22.250 260 12684.35 -8.78 55161.68 88888.00 2008-09-16 18:16:22.375 260 12684.38 -8.75 55161.68 88888.00 2008-09-16 18:16:22.500 260 12684.40 -8.75 55161.68 88888.00 2008-09-16 18:16:22.625 260 12684.40 -8.78 55161.70 88888.00 2008-09-16 18:16:22.750 260 12684.45 -8.75 55161.70 88888.00 2008-09-16 18:16:22.875 260 12684.55 -8.75 55161.70 88888.00 2008-09-16 18:16:23.000 260 12684.58 -8.72 55161.70 88888.00 2008-09-16 18:16:23.125 260 12684.58 -8.68 55161.72 88888.00 2008-09-16 18:16:23.250 260 12684.55 -8.72 55161.68 88888.00 2008-09-16 18:16:23.375 260 12684.58 -8.72 55161.68 88888.00 2008-09-16 18:16:23.500 260 12684.60 -8.75 55161.68 88888.00 2008-09-16 18:16:23.625 260 12684.52 -8.72 55161.65 88888.00 2008-09-16 18:16:23.750 260 12684.48 -8.72 55161.65 88888.00 2008-09-16 18:16:23.875 260 12684.50 -8.72 55161.68 88888.00 2008-09-16 18:16:24.000 260 12684.52 -8.78 55161.68 88888.00 2008-09-16 18:16:24.125 260 12684.45 -8.78 55161.65 88888.00 2008-09-16 18:16:24.250 260 12684.42 -8.78 55161.65 88888.00 2008-09-16 18:16:24.375 260 12684.45 -8.72 55161.62 88888.00 2008-09-16 18:16:24.500 260 12684.45 -8.68 55161.65 88888.00 2008-09-16 18:16:24.625 260 12684.42 -8.70 55161.62 88888.00 2008-09-16 18:16:24.750 260 12684.40 -8.72 55161.60 88888.00 2008-09-16 18:16:24.875 260 12684.38 -8.70 55161.60 88888.00 2008-09-16 18:16:25.000 260 12684.38 -8.70 55161.62 88888.00 2008-09-16 18:16:25.125 260 12684.42 -8.70 55161.62 88888.00 2008-09-16 18:16:25.250 260 12684.50 -8.68 55161.70 88888.00 2008-09-16 18:16:25.375 260 12684.58 -8.60 55161.68 88888.00 2008-09-16 18:16:25.500 260 12684.60 -8.57 55161.68 88888.00 2008-09-16 18:16:25.625 260 12684.62 -8.57 55161.70 88888.00 2008-09-16 18:16:25.750 260 12684.52 -8.57 55161.72 88888.00 2008-09-16 18:16:25.875 260 12684.45 -8.60 55161.68 88888.00 2008-09-16 18:16:26.000 260 12684.45 -8.62 55161.68 88888.00 2008-09-16 18:16:26.125 260 12684.48 -8.68 55161.65 88888.00 2008-09-16 18:16:26.250 260 12684.45 -8.62 55161.68 88888.00 2008-09-16 18:16:26.375 260 12684.55 -8.57 55161.70 88888.00 2008-09-16 18:16:26.500 260 12684.58 -8.57 55161.68 88888.00 2008-09-16 18:16:26.625 260 12684.55 -8.57 55161.70 88888.00 2008-09-16 18:16:26.750 260 12684.50 -8.60 55161.70 88888.00 2008-09-16 18:16:26.875 260 12684.58 -8.57 55161.70 88888.00 2008-09-16 18:16:27.000 260 12684.62 -8.57 55161.68 88888.00 2008-09-16 18:16:27.125 260 12684.62 -8.60 55161.65 88888.00 2008-09-16 18:16:27.250 260 12684.60 -8.60 55161.68 88888.00 2008-09-16 18:16:27.375 260 12684.55 -8.60 55161.65 88888.00 2008-09-16 18:16:27.500 260 12684.55 -8.60 55161.65 88888.00 2008-09-16 18:16:27.625 260 12684.67 -8.50 55161.70 88888.00 2008-09-16 18:16:27.750 260 12684.75 -8.47 55161.68 88888.00 2008-09-16 18:16:27.875 260 12684.77 -8.55 55161.62 88888.00 2008-09-16 18:16:28.000 260 12684.67 -8.60 55161.62 88888.00 2008-09-16 18:16:28.125 260 12684.65 -8.50 55161.68 88888.00 2008-09-16 18:16:28.250 260 12684.67 -8.53 55161.68 88888.00 2008-09-16 18:16:28.375 260 12684.70 -8.53 55161.68 88888.00 2008-09-16 18:16:28.500 260 12684.60 -8.62 55161.65 88888.00 2008-09-16 18:16:28.625 260 12684.55 -8.57 55161.65 88888.00 2008-09-16 18:16:28.750 260 12684.65 -8.55 55161.65 88888.00 2008-09-16 18:16:28.875 260 12684.62 -8.55 55161.62 88888.00 2008-09-16 18:16:29.000 260 12684.58 -8.57 55161.62 88888.00 2008-09-16 18:16:29.125 260 12684.60 -8.55 55161.68 88888.00 2008-09-16 18:16:29.250 260 12684.60 -8.50 55161.68 88888.00 2008-09-16 18:16:29.375 260 12684.55 -8.53 55161.62 88888.00 2008-09-16 18:16:29.500 260 12684.58 -8.53 55161.62 88888.00 2008-09-16 18:16:29.625 260 12684.55 -8.55 55161.65 88888.00 2008-09-16 18:16:29.750 260 12684.55 -8.55 55161.68 88888.00 2008-09-16 18:16:29.875 260 12684.60 -8.45 55161.68 88888.00 2008-09-16 18:16:30.000 260 12684.60 -8.43 55161.68 88888.00 2008-09-16 18:16:30.125 260 12684.65 -8.38 55161.68 88888.00 2008-09-16 18:16:30.250 260 12684.70 -8.43 55161.65 88888.00 2008-09-16 18:16:30.375 260 12684.75 -8.45 55161.62 88888.00 2008-09-16 18:16:30.500 260 12684.70 -8.53 55161.60 88888.00 2008-09-16 18:16:30.625 260 12684.73 -8.55 55161.62 88888.00 2008-09-16 18:16:30.750 260 12684.67 -8.47 55161.62 88888.00 2008-09-16 18:16:30.875 260 12684.62 -8.43 55161.62 88888.00 2008-09-16 18:16:31.000 260 12684.62 -8.47 55161.62 88888.00 2008-09-16 18:16:31.125 260 12684.60 -8.55 55161.60 88888.00 2008-09-16 18:16:31.250 260 12684.58 -8.53 55161.62 88888.00 2008-09-16 18:16:31.375 260 12684.60 -8.47 55161.60 88888.00 2008-09-16 18:16:31.500 260 12684.55 -8.47 55161.62 88888.00 2008-09-16 18:16:31.625 260 12684.60 -8.45 55161.62 88888.00 2008-09-16 18:16:31.750 260 12684.67 -8.55 55161.60 88888.00 2008-09-16 18:16:31.875 260 12684.65 -8.55 55161.60 88888.00 2008-09-16 18:16:32.000 260 12684.65 -8.47 55161.57 88888.00 2008-09-16 18:16:32.125 260 12684.65 -8.47 55161.57 88888.00 2008-09-16 18:16:32.250 260 12684.67 -8.38 55161.65 88888.00 2008-09-16 18:16:32.375 260 12684.75 -8.38 55161.62 88888.00 2008-09-16 18:16:32.500 260 12684.73 -8.40 55161.62 88888.00 2008-09-16 18:16:32.625 260 12684.67 -8.43 55161.68 88888.00 2008-09-16 18:16:32.750 260 12684.60 -8.47 55161.68 88888.00 2008-09-16 18:16:32.875 260 12684.50 -8.43 55161.62 88888.00 2008-09-16 18:16:33.000 260 12684.52 -8.40 55161.62 88888.00 2008-09-16 18:16:33.125 260 12684.48 -8.43 55161.62 88888.00 2008-09-16 18:16:33.250 260 12684.48 -8.43 55161.62 88888.00 2008-09-16 18:16:33.375 260 12684.60 -8.40 55161.65 88888.00 2008-09-16 18:16:33.500 260 12684.65 -8.43 55161.62 88888.00 2008-09-16 18:16:33.625 260 12684.58 -8.50 55161.62 88888.00 2008-09-16 18:16:33.750 260 12684.48 -8.50 55161.62 88888.00 2008-09-16 18:16:33.875 260 12684.52 -8.47 55161.62 88888.00 2008-09-16 18:16:34.000 260 12684.55 -8.45 55161.65 88888.00 2008-09-16 18:16:34.125 260 12684.67 -8.45 55161.65 88888.00 2008-09-16 18:16:34.250 260 12684.73 -8.43 55161.68 88888.00 2008-09-16 18:16:34.375 260 12684.75 -8.40 55161.65 88888.00 2008-09-16 18:16:34.500 260 12684.65 -8.40 55161.68 88888.00 2008-09-16 18:16:34.625 260 12684.60 -8.40 55161.65 88888.00 2008-09-16 18:16:34.750 260 12684.62 -8.40 55161.62 88888.00 2008-09-16 18:16:34.875 260 12684.58 -8.45 55161.62 88888.00 2008-09-16 18:16:35.000 260 12684.60 -8.40 55161.65 88888.00 2008-09-16 18:16:35.125 260 12684.67 -8.40 55161.62 88888.00 2008-09-16 18:16:35.250 260 12684.65 -8.43 55161.62 88888.00 2008-09-16 18:16:35.375 260 12684.67 -8.40 55161.65 88888.00 2008-09-16 18:16:35.500 260 12684.70 -8.38 55161.68 88888.00 2008-09-16 18:16:35.625 260 12684.60 -8.43 55161.65 88888.00 2008-09-16 18:16:35.750 260 12684.50 -8.45 55161.65 88888.00 2008-09-16 18:16:35.875 260 12684.50 -8.47 55161.65 88888.00 2008-09-16 18:16:36.000 260 12684.55 -8.50 55161.57 88888.00 2008-09-16 18:16:36.125 260 12684.55 -8.53 55161.60 88888.00 2008-09-16 18:16:36.250 260 12684.52 -8.50 55161.62 88888.00 2008-09-16 18:16:36.375 260 12684.58 -8.40 55161.62 88888.00 2008-09-16 18:16:36.500 260 12684.60 -8.43 55161.62 88888.00 2008-09-16 18:16:36.625 260 12684.62 -8.47 55161.62 88888.00 2008-09-16 18:16:36.750 260 12684.62 -8.50 55161.57 88888.00 2008-09-16 18:16:36.875 260 12684.62 -8.47 55161.60 88888.00 2008-09-16 18:16:37.000 260 12684.65 -8.43 55161.65 88888.00 2008-09-16 18:16:37.125 260 12684.65 -8.45 55161.62 88888.00 2008-09-16 18:16:37.250 260 12684.60 -8.47 55161.60 88888.00 2008-09-16 18:16:37.375 260 12684.62 -8.45 55161.62 88888.00 2008-09-16 18:16:37.500 260 12684.58 -8.47 55161.65 88888.00 2008-09-16 18:16:37.625 260 12684.60 -8.47 55161.62 88888.00 2008-09-16 18:16:37.750 260 12684.62 -8.45 55161.62 88888.00 2008-09-16 18:16:37.875 260 12684.65 -8.47 55161.62 88888.00 2008-09-16 18:16:38.000 260 12684.65 -8.45 55161.60 88888.00 2008-09-16 18:16:38.125 260 12684.55 -8.43 55161.60 88888.00 2008-09-16 18:16:38.250 260 12684.50 -8.45 55161.57 88888.00 2008-09-16 18:16:38.375 260 12684.52 -8.43 55161.60 88888.00 2008-09-16 18:16:38.500 260 12684.58 -8.45 55161.60 88888.00 2008-09-16 18:16:38.625 260 12684.60 -8.47 55161.62 88888.00 2008-09-16 18:16:38.750 260 12684.50 -8.50 55161.62 88888.00 2008-09-16 18:16:38.875 260 12684.52 -8.60 55161.60 88888.00 2008-09-16 18:16:39.000 260 12684.58 -8.57 55161.57 88888.00 2008-09-16 18:16:39.125 260 12684.65 -8.47 55161.62 88888.00 2008-09-16 18:16:39.250 260 12684.65 -8.43 55161.60 88888.00 2008-09-16 18:16:39.375 260 12684.60 -8.47 55161.60 88888.00 2008-09-16 18:16:39.500 260 12684.50 -8.47 55161.62 88888.00 2008-09-16 18:16:39.625 260 12684.50 -8.47 55161.65 88888.00 2008-09-16 18:16:39.750 260 12684.52 -8.53 55161.65 88888.00 2008-09-16 18:16:39.875 260 12684.52 -8.50 55161.65 88888.00 2008-09-16 18:16:40.000 260 12684.55 -8.50 55161.62 88888.00 2008-09-16 18:16:40.125 260 12684.58 -8.47 55161.65 88888.00 2008-09-16 18:16:40.250 260 12684.55 -8.47 55161.62 88888.00 2008-09-16 18:16:40.375 260 12684.58 -8.47 55161.65 88888.00 2008-09-16 18:16:40.500 260 12684.55 -8.45 55161.65 88888.00 2008-09-16 18:16:40.625 260 12684.55 -8.45 55161.65 88888.00 2008-09-16 18:16:40.750 260 12684.58 -8.45 55161.65 88888.00 2008-09-16 18:16:40.875 260 12684.50 -8.50 55161.62 88888.00 2008-09-16 18:16:41.000 260 12684.40 -8.57 55161.62 88888.00 2008-09-16 18:16:41.125 260 12684.48 -8.50 55161.68 88888.00 2008-09-16 18:16:41.250 260 12684.50 -8.50 55161.65 88888.00 2008-09-16 18:16:41.375 260 12684.52 -8.50 55161.62 88888.00 2008-09-16 18:16:41.500 260 12684.55 -8.50 55161.65 88888.00 2008-09-16 18:16:41.625 260 12684.55 -8.47 55161.70 88888.00 2008-09-16 18:16:41.750 260 12684.55 -8.45 55161.68 88888.00 2008-09-16 18:16:41.875 260 12684.52 -8.43 55161.65 88888.00 2008-09-16 18:16:42.000 260 12684.48 -8.45 55161.65 88888.00 2008-09-16 18:16:42.125 260 12684.52 -8.47 55161.65 88888.00 2008-09-16 18:16:42.250 260 12684.50 -8.47 55161.62 88888.00 2008-09-16 18:16:42.375 260 12684.50 -8.47 55161.62 88888.00 2008-09-16 18:16:42.500 260 12684.50 -8.47 55161.62 88888.00 2008-09-16 18:16:42.625 260 12684.50 -8.47 55161.65 88888.00 2008-09-16 18:16:42.750 260 12684.50 -8.53 55161.65 88888.00 2008-09-16 18:16:42.875 260 12684.48 -8.53 55161.68 88888.00 2008-09-16 18:16:43.000 260 12684.50 -8.45 55161.68 88888.00 2008-09-16 18:16:43.125 260 12684.48 -8.47 55161.65 88888.00 2008-09-16 18:16:43.250 260 12684.42 -8.47 55161.65 88888.00 2008-09-16 18:16:43.375 260 12684.48 -8.47 55161.65 88888.00 2008-09-16 18:16:43.500 260 12684.52 -8.50 55161.65 88888.00 2008-09-16 18:16:43.625 260 12684.52 -8.47 55161.65 88888.00 2008-09-16 18:16:43.750 260 12684.48 -8.45 55161.68 88888.00 2008-09-16 18:16:43.875 260 12684.48 -8.43 55161.68 88888.00 2008-09-16 18:16:44.000 260 12684.50 -8.47 55161.65 88888.00 2008-09-16 18:16:44.125 260 12684.55 -8.47 55161.65 88888.00 2008-09-16 18:16:44.250 260 12684.48 -8.45 55161.62 88888.00 2008-09-16 18:16:44.375 260 12684.45 -8.45 55161.62 88888.00 2008-09-16 18:16:44.500 260 12684.45 -8.47 55161.60 88888.00 2008-09-16 18:16:44.625 260 12684.50 -8.47 55161.62 88888.00 2008-09-16 18:16:44.750 260 12684.58 -8.43 55161.65 88888.00 2008-09-16 18:16:44.875 260 12684.52 -8.40 55161.65 88888.00 2008-09-16 18:16:45.000 260 12684.40 -8.50 55161.62 88888.00 2008-09-16 18:16:45.125 260 12684.45 -8.47 55161.65 88888.00 2008-09-16 18:16:45.250 260 12684.42 -8.47 55161.60 88888.00 2008-09-16 18:16:45.375 260 12684.40 -8.47 55161.60 88888.00 2008-09-16 18:16:45.500 260 12684.40 -8.40 55161.65 88888.00 2008-09-16 18:16:45.625 260 12684.45 -8.38 55161.70 88888.00 2008-09-16 18:16:45.750 260 12684.48 -8.35 55161.65 88888.00 2008-09-16 18:16:45.875 260 12684.42 -8.40 55161.65 88888.00 2008-09-16 18:16:46.000 260 12684.35 -8.47 55161.65 88888.00 2008-09-16 18:16:46.125 260 12684.38 -8.53 55161.65 88888.00 2008-09-16 18:16:46.250 260 12684.30 -8.53 55161.62 88888.00 2008-09-16 18:16:46.375 260 12684.25 -8.50 55161.62 88888.00 2008-09-16 18:16:46.500 260 12684.35 -8.43 55161.65 88888.00 2008-09-16 18:16:46.625 260 12684.38 -8.45 55161.65 88888.00 2008-09-16 18:16:46.750 260 12684.33 -8.50 55161.65 88888.00 2008-09-16 18:16:46.875 260 12684.30 -8.47 55161.65 88888.00 2008-09-16 18:16:47.000 260 12684.30 -8.45 55161.65 88888.00 2008-09-16 18:16:47.125 260 12684.25 -8.43 55161.65 88888.00 2008-09-16 18:16:47.250 260 12684.25 -8.43 55161.68 88888.00 2008-09-16 18:16:47.375 260 12684.23 -8.40 55161.70 88888.00 2008-09-16 18:16:47.500 260 12684.15 -8.50 55161.65 88888.00 2008-09-16 18:16:47.625 260 12684.15 -8.50 55161.65 88888.00 2008-09-16 18:16:47.750 260 12684.23 -8.38 55161.68 88888.00 2008-09-16 18:16:47.875 260 12684.27 -8.32 55161.70 88888.00 2008-09-16 18:16:48.000 260 12684.17 -8.38 55161.68 88888.00 2008-09-16 18:16:48.125 260 12684.12 -8.45 55161.68 88888.00 2008-09-16 18:16:48.250 260 12684.12 -8.40 55161.70 88888.00 2008-09-16 18:16:48.375 260 12684.23 -8.38 55161.70 88888.00 2008-09-16 18:16:48.500 260 12684.25 -8.43 55161.68 88888.00 2008-09-16 18:16:48.625 260 12684.25 -8.45 55161.65 88888.00 2008-09-16 18:16:48.750 260 12684.15 -8.45 55161.65 88888.00 2008-09-16 18:16:48.875 260 12684.15 -8.40 55161.68 88888.00 2008-09-16 18:16:49.000 260 12684.20 -8.40 55161.68 88888.00 2008-09-16 18:16:49.125 260 12684.20 -8.38 55161.68 88888.00 2008-09-16 18:16:49.250 260 12684.15 -8.43 55161.68 88888.00 2008-09-16 18:16:49.375 260 12684.15 -8.38 55161.68 88888.00 2008-09-16 18:16:49.500 260 12684.12 -8.40 55161.65 88888.00 2008-09-16 18:16:49.625 260 12684.12 -8.38 55161.65 88888.00 2008-09-16 18:16:49.750 260 12684.08 -8.43 55161.65 88888.00 2008-09-16 18:16:49.875 260 12684.10 -8.40 55161.62 88888.00 2008-09-16 18:16:50.000 260 12684.10 -8.40 55161.68 88888.00 2008-09-16 18:16:50.125 260 12684.10 -8.40 55161.68 88888.00 2008-09-16 18:16:50.250 260 12684.10 -8.43 55161.68 88888.00 2008-09-16 18:16:50.375 260 12684.12 -8.32 55161.70 88888.00 2008-09-16 18:16:50.500 260 12684.17 -8.30 55161.70 88888.00 2008-09-16 18:16:50.625 260 12684.17 -8.40 55161.68 88888.00 2008-09-16 18:16:50.750 260 12684.17 -8.38 55161.68 88888.00 2008-09-16 18:16:50.875 260 12684.17 -8.32 55161.70 88888.00 2008-09-16 18:16:51.000 260 12684.12 -8.35 55161.68 88888.00 2008-09-16 18:16:51.125 260 12684.12 -8.40 55161.65 88888.00 2008-09-16 18:16:51.250 260 12684.05 -8.45 55161.68 88888.00 2008-09-16 18:16:51.375 260 12684.02 -8.43 55161.65 88888.00 2008-09-16 18:16:51.500 260 12684.00 -8.38 55161.65 88888.00 2008-09-16 18:16:51.625 260 12684.05 -8.35 55161.65 88888.00 2008-09-16 18:16:51.750 260 12684.08 -8.38 55161.68 88888.00 2008-09-16 18:16:51.875 260 12684.15 -8.40 55161.68 88888.00 2008-09-16 18:16:52.000 260 12684.08 -8.40 55161.65 88888.00 2008-09-16 18:16:52.125 260 12684.08 -8.38 55161.70 88888.00 2008-09-16 18:16:52.250 260 12684.10 -8.35 55161.70 88888.00 2008-09-16 18:16:52.375 260 12684.08 -8.32 55161.70 88888.00 2008-09-16 18:16:52.500 260 12684.05 -8.35 55161.70 88888.00 2008-09-16 18:16:52.625 260 12684.08 -8.35 55161.68 88888.00 2008-09-16 18:16:52.750 260 12684.15 -8.32 55161.70 88888.00 2008-09-16 18:16:52.875 260 12684.12 -8.35 55161.70 88888.00 2008-09-16 18:16:53.000 260 12684.08 -8.40 55161.70 88888.00 2008-09-16 18:16:53.125 260 12684.12 -8.38 55161.68 88888.00 2008-09-16 18:16:53.250 260 12684.10 -8.35 55161.70 88888.00 2008-09-16 18:16:53.375 260 12684.05 -8.35 55161.70 88888.00 2008-09-16 18:16:53.500 260 12684.02 -8.38 55161.68 88888.00 2008-09-16 18:16:53.625 260 12684.00 -8.32 55161.70 88888.00 2008-09-16 18:16:53.750 260 12683.98 -8.38 55161.68 88888.00 2008-09-16 18:16:53.875 260 12683.98 -8.38 55161.70 88888.00 2008-09-16 18:16:54.000 260 12683.98 -8.32 55161.68 88888.00 2008-09-16 18:16:54.125 260 12684.00 -8.32 55161.68 88888.00 2008-09-16 18:16:54.250 260 12683.95 -8.40 55161.65 88888.00 2008-09-16 18:16:54.375 260 12683.95 -8.35 55161.68 88888.00 2008-09-16 18:16:54.500 260 12684.00 -8.32 55161.68 88888.00 2008-09-16 18:16:54.625 260 12684.05 -8.30 55161.68 88888.00 2008-09-16 18:16:54.750 260 12684.08 -8.32 55161.68 88888.00 2008-09-16 18:16:54.875 260 12684.02 -8.40 55161.68 88888.00 2008-09-16 18:16:55.000 260 12683.98 -8.45 55161.65 88888.00 2008-09-16 18:16:55.125 260 12683.98 -8.38 55161.68 88888.00 2008-09-16 18:16:55.250 260 12683.98 -8.38 55161.72 88888.00 2008-09-16 18:16:55.375 260 12684.00 -8.38 55161.68 88888.00 2008-09-16 18:16:55.500 260 12684.00 -8.43 55161.65 88888.00 2008-09-16 18:16:55.625 260 12684.00 -8.43 55161.65 88888.00 2008-09-16 18:16:55.750 260 12684.00 -8.38 55161.68 88888.00 2008-09-16 18:16:55.875 260 12683.95 -8.35 55161.68 88888.00 2008-09-16 18:16:56.000 260 12683.98 -8.35 55161.65 88888.00 2008-09-16 18:16:56.125 260 12684.02 -8.38 55161.65 88888.00 2008-09-16 18:16:56.250 260 12684.00 -8.40 55161.68 88888.00 2008-09-16 18:16:56.375 260 12684.08 -8.32 55161.70 88888.00 2008-09-16 18:16:56.500 260 12684.05 -8.30 55161.68 88888.00 2008-09-16 18:16:56.625 260 12684.08 -8.32 55161.70 88888.00 2008-09-16 18:16:56.750 260 12684.08 -8.32 55161.70 88888.00 2008-09-16 18:16:56.875 260 12684.08 -8.35 55161.70 88888.00 2008-09-16 18:16:57.000 260 12684.05 -8.38 55161.68 88888.00 2008-09-16 18:16:57.125 260 12684.10 -8.40 55161.70 88888.00 2008-09-16 18:16:57.250 260 12684.10 -8.43 55161.68 88888.00 2008-09-16 18:16:57.375 260 12684.05 -8.47 55161.65 88888.00 2008-09-16 18:16:57.500 260 12683.98 -8.50 55161.65 88888.00 2008-09-16 18:16:57.625 260 12684.02 -8.45 55161.65 88888.00 2008-09-16 18:16:57.750 260 12684.12 -8.38 55161.68 88888.00 2008-09-16 18:16:57.875 260 12684.12 -8.35 55161.68 88888.00 2008-09-16 18:16:58.000 260 12684.05 -8.38 55161.68 88888.00 2008-09-16 18:16:58.125 260 12684.02 -8.45 55161.68 88888.00 2008-09-16 18:16:58.250 260 12684.00 -8.47 55161.65 88888.00 2008-09-16 18:16:58.375 260 12684.08 -8.40 55161.68 88888.00 2008-09-16 18:16:58.500 260 12684.12 -8.40 55161.68 88888.00 2008-09-16 18:16:58.625 260 12684.12 -8.38 55161.68 88888.00 2008-09-16 18:16:58.750 260 12684.10 -8.38 55161.70 88888.00 2008-09-16 18:16:58.875 260 12684.05 -8.43 55161.68 88888.00 2008-09-16 18:16:59.000 260 12684.02 -8.47 55161.68 88888.00 2008-09-16 18:16:59.125 260 12684.08 -8.50 55161.65 88888.00 2008-09-16 18:16:59.250 260 12684.05 -8.47 55161.65 88888.00 2008-09-16 18:16:59.375 260 12684.08 -8.38 55161.68 88888.00 2008-09-16 18:16:59.500 260 12684.08 -8.38 55161.70 88888.00 2008-09-16 18:16:59.625 260 12684.08 -8.35 55161.68 88888.00 2008-09-16 18:16:59.750 260 12684.05 -8.43 55161.68 88888.00 2008-09-16 18:16:59.875 260 12684.08 -8.45 55161.68 88888.00 2008-09-16 18:17:00.000 260 12684.02 -8.50 55161.65 88888.00 2008-09-16 18:17:00.125 260 12684.02 -8.50 55161.65 88888.00 2008-09-16 18:17:00.250 260 12683.98 -8.50 55161.65 88888.00 2008-09-16 18:17:00.375 260 12684.10 -8.47 55161.68 88888.00 2008-09-16 18:17:00.500 260 12684.20 -8.40 55161.68 88888.00 2008-09-16 18:17:00.625 260 12684.17 -8.47 55161.65 88888.00 2008-09-16 18:17:00.750 260 12684.10 -8.50 55161.68 88888.00 2008-09-16 18:17:00.875 260 12684.15 -8.45 55161.68 88888.00 2008-09-16 18:17:01.000 260 12684.10 -8.43 55161.70 88888.00 2008-09-16 18:17:01.125 260 12684.08 -8.47 55161.68 88888.00 2008-09-16 18:17:01.250 260 12684.08 -8.43 55161.70 88888.00 2008-09-16 18:17:01.375 260 12684.08 -8.40 55161.70 88888.00 2008-09-16 18:17:01.500 260 12684.08 -8.40 55161.68 88888.00 2008-09-16 18:17:01.625 260 12684.10 -8.43 55161.68 88888.00 2008-09-16 18:17:01.750 260 12684.10 -8.47 55161.68 88888.00 2008-09-16 18:17:01.875 260 12684.12 -8.50 55161.65 88888.00 2008-09-16 18:17:02.000 260 12684.12 -8.50 55161.65 88888.00 2008-09-16 18:17:02.125 260 12684.15 -8.45 55161.68 88888.00 2008-09-16 18:17:02.250 260 12684.15 -8.45 55161.68 88888.00 2008-09-16 18:17:02.375 260 12684.20 -8.43 55161.65 88888.00 2008-09-16 18:17:02.500 260 12684.15 -8.43 55161.68 88888.00 2008-09-16 18:17:02.625 260 12684.12 -8.40 55161.68 88888.00 2008-09-16 18:17:02.750 260 12684.25 -8.40 55161.68 88888.00 2008-09-16 18:17:02.875 260 12684.23 -8.45 55161.68 88888.00 2008-09-16 18:17:03.000 260 12684.17 -8.43 55161.68 88888.00 2008-09-16 18:17:03.125 260 12684.12 -8.40 55161.65 88888.00 2008-09-16 18:17:03.250 260 12684.17 -8.40 55161.62 88888.00 2008-09-16 18:17:03.375 260 12684.23 -8.43 55161.62 88888.00 2008-09-16 18:17:03.500 260 12684.23 -8.40 55161.60 88888.00 2008-09-16 18:17:03.625 260 12684.20 -8.40 55161.57 88888.00 2008-09-16 18:17:03.750 260 12684.23 -8.38 55161.62 88888.00 2008-09-16 18:17:03.875 260 12684.23 -8.40 55161.60 88888.00 2008-09-16 18:17:04.000 260 12684.20 -8.45 55161.57 88888.00 2008-09-16 18:17:04.125 260 12684.25 -8.40 55161.60 88888.00 2008-09-16 18:17:04.250 260 12684.23 -8.38 55161.62 88888.00 2008-09-16 18:17:04.375 260 12684.25 -8.38 55161.65 88888.00 2008-09-16 18:17:04.500 260 12684.25 -8.45 55161.65 88888.00 2008-09-16 18:17:04.625 260 12684.25 -8.47 55161.62 88888.00 2008-09-16 18:17:04.750 260 12684.25 -8.50 55161.60 88888.00 2008-09-16 18:17:04.875 260 12684.25 -8.45 55161.62 88888.00 2008-09-16 18:17:05.000 260 12684.25 -8.40 55161.60 88888.00 2008-09-16 18:17:05.125 260 12684.25 -8.38 55161.62 88888.00 2008-09-16 18:17:05.250 260 12684.23 -8.38 55161.65 88888.00 2008-09-16 18:17:05.375 260 12684.27 -8.40 55161.62 88888.00 2008-09-16 18:17:05.500 260 12684.27 -8.43 55161.60 88888.00 2008-09-16 18:17:05.625 260 12684.23 -8.40 55161.60 88888.00 2008-09-16 18:17:05.750 260 12684.17 -8.40 55161.60 88888.00 2008-09-16 18:17:05.875 260 12684.15 -8.43 55161.57 88888.00 2008-09-16 18:17:06.000 260 12684.15 -8.43 55161.55 88888.00 2008-09-16 18:17:06.125 260 12684.15 -8.40 55161.57 88888.00 2008-09-16 18:17:06.250 260 12684.17 -8.40 55161.57 88888.00 2008-09-16 18:17:06.375 260 12684.20 -8.38 55161.57 88888.00 2008-09-16 18:17:06.500 260 12684.23 -8.43 55161.57 88888.00 2008-09-16 18:17:06.625 260 12684.27 -8.50 55161.55 88888.00 2008-09-16 18:17:06.750 260 12684.23 -8.43 55161.57 88888.00 2008-09-16 18:17:06.875 260 12684.25 -8.40 55161.60 88888.00 2008-09-16 18:17:07.000 260 12684.27 -8.43 55161.57 88888.00 2008-09-16 18:17:07.125 260 12684.27 -8.47 55161.60 88888.00 2008-09-16 18:17:07.250 260 12684.30 -8.45 55161.62 88888.00 2008-09-16 18:17:07.375 260 12684.35 -8.40 55161.62 88888.00 2008-09-16 18:17:07.500 260 12684.35 -8.40 55161.60 88888.00 2008-09-16 18:17:07.625 260 12684.30 -8.40 55161.55 88888.00 2008-09-16 18:17:07.750 260 12684.25 -8.40 55161.57 88888.00 2008-09-16 18:17:07.875 260 12684.25 -8.38 55161.53 88888.00 2008-09-16 18:17:08.000 260 12684.30 -8.38 55161.53 88888.00 2008-09-16 18:17:08.125 260 12684.30 -8.38 55161.53 88888.00 2008-09-16 18:17:08.250 260 12684.25 -8.35 55161.57 88888.00 2008-09-16 18:17:08.375 260 12684.25 -8.32 55161.62 88888.00 2008-09-16 18:17:08.500 260 12684.23 -8.43 55161.60 88888.00 2008-09-16 18:17:08.625 260 12684.25 -8.40 55161.62 88888.00 2008-09-16 18:17:08.750 260 12684.30 -8.32 55161.62 88888.00 2008-09-16 18:17:08.875 260 12684.30 -8.30 55161.65 88888.00 2008-09-16 18:17:09.000 260 12684.27 -8.40 55161.57 88888.00 2008-09-16 18:17:09.125 260 12684.17 -8.40 55161.57 88888.00 2008-09-16 18:17:09.250 260 12684.15 -8.38 55161.57 88888.00 2008-09-16 18:17:09.375 260 12684.17 -8.32 55161.60 88888.00 2008-09-16 18:17:09.500 260 12684.25 -8.38 55161.60 88888.00 2008-09-16 18:17:09.625 260 12684.27 -8.40 55161.57 88888.00 2008-09-16 18:17:09.750 260 12684.35 -8.32 55161.57 88888.00 2008-09-16 18:17:09.875 260 12684.35 -8.30 55161.57 88888.00 2008-09-16 18:17:10.000 260 12684.33 -8.35 55161.57 88888.00 2008-09-16 18:17:10.125 260 12684.30 -8.43 55161.57 88888.00 2008-09-16 18:17:10.250 260 12684.33 -8.40 55161.60 88888.00 2008-09-16 18:17:10.375 260 12684.40 -8.32 55161.62 88888.00 2008-09-16 18:17:10.500 260 12684.40 -8.35 55161.57 88888.00 2008-09-16 18:17:10.625 260 12684.35 -8.40 55161.57 88888.00 2008-09-16 18:17:10.750 260 12684.33 -8.35 55161.57 88888.00 2008-09-16 18:17:10.875 260 12684.33 -8.35 55161.57 88888.00 2008-09-16 18:17:11.000 260 12684.35 -8.40 55161.57 88888.00 2008-09-16 18:17:11.125 260 12684.35 -8.35 55161.60 88888.00 2008-09-16 18:17:11.250 260 12684.33 -8.32 55161.60 88888.00 2008-09-16 18:17:11.375 260 12684.35 -8.30 55161.60 88888.00 2008-09-16 18:17:11.500 260 12684.30 -8.38 55161.57 88888.00 2008-09-16 18:17:11.625 260 12684.30 -8.38 55161.57 88888.00 2008-09-16 18:17:11.750 260 12684.30 -8.30 55161.60 88888.00 2008-09-16 18:17:11.875 260 12684.23 -8.28 55161.57 88888.00 2008-09-16 18:17:12.000 260 12684.23 -8.30 55161.55 88888.00 2008-09-16 18:17:12.125 260 12684.20 -8.35 55161.55 88888.00 2008-09-16 18:17:12.250 260 12684.15 -8.38 55161.55 88888.00 2008-09-16 18:17:12.375 260 12684.17 -8.40 55161.55 88888.00 2008-09-16 18:17:12.500 260 12684.23 -8.38 55161.55 88888.00 2008-09-16 18:17:12.625 260 12684.35 -8.30 55161.60 88888.00 2008-09-16 18:17:12.750 260 12684.35 -8.28 55161.62 88888.00 2008-09-16 18:17:12.875 260 12684.30 -8.32 55161.60 88888.00 2008-09-16 18:17:13.000 260 12684.25 -8.35 55161.55 88888.00 2008-09-16 18:17:13.125 260 12684.27 -8.32 55161.57 88888.00 2008-09-16 18:17:13.250 260 12684.27 -8.30 55161.57 88888.00 2008-09-16 18:17:13.375 260 12684.33 -8.28 55161.57 88888.00 2008-09-16 18:17:13.500 260 12684.40 -8.28 55161.57 88888.00 2008-09-16 18:17:13.625 260 12684.38 -8.28 55161.57 88888.00 2008-09-16 18:17:13.750 260 12684.20 -8.30 55161.55 88888.00 2008-09-16 18:17:13.875 260 12684.12 -8.32 55161.55 88888.00 2008-09-16 18:17:14.000 260 12684.15 -8.32 55161.57 88888.00 2008-09-16 18:17:14.125 260 12684.17 -8.30 55161.60 88888.00 2008-09-16 18:17:14.250 260 12684.12 -8.38 55161.57 88888.00 2008-09-16 18:17:14.375 260 12684.20 -8.35 55161.57 88888.00 2008-09-16 18:17:14.500 260 12684.27 -8.32 55161.55 88888.00 2008-09-16 18:17:14.625 260 12684.33 -8.25 55161.57 88888.00 2008-09-16 18:17:14.750 260 12684.27 -8.25 55161.57 88888.00 2008-09-16 18:17:14.875 260 12684.30 -8.28 55161.60 88888.00 2008-09-16 18:17:15.000 260 12684.33 -8.30 55161.55 88888.00 2008-09-16 18:17:15.125 260 12684.30 -8.25 55161.57 88888.00 2008-09-16 18:17:15.250 260 12684.27 -8.25 55161.57 88888.00 2008-09-16 18:17:15.375 260 12684.17 -8.25 55161.55 88888.00 2008-09-16 18:17:15.500 260 12684.20 -8.25 55161.55 88888.00 2008-09-16 18:17:15.625 260 12684.15 -8.25 55161.57 88888.00 2008-09-16 18:17:15.750 260 12684.15 -8.28 55161.57 88888.00 2008-09-16 18:17:15.875 260 12684.15 -8.25 55161.60 88888.00 2008-09-16 18:17:16.000 260 12684.10 -8.25 55161.57 88888.00 2008-09-16 18:17:16.125 260 12684.05 -8.28 55161.55 88888.00 2008-09-16 18:17:16.250 260 12684.15 -8.32 55161.57 88888.00 2008-09-16 18:17:16.375 260 12684.23 -8.28 55161.60 88888.00 2008-09-16 18:17:16.500 260 12684.15 -8.22 55161.62 88888.00 2008-09-16 18:17:16.625 260 12684.10 -8.25 55161.62 88888.00 2008-09-16 18:17:16.750 260 12684.08 -8.30 55161.60 88888.00 2008-09-16 18:17:16.875 260 12684.08 -8.32 55161.60 88888.00 2008-09-16 18:17:17.000 260 12684.10 -8.32 55161.57 88888.00 2008-09-16 18:17:17.125 260 12684.10 -8.32 55161.57 88888.00 2008-09-16 18:17:17.250 260 12684.10 -8.32 55161.60 88888.00 2008-09-16 18:17:17.375 260 12684.20 -8.30 55161.60 88888.00 2008-09-16 18:17:17.500 260 12684.25 -8.32 55161.60 88888.00 2008-09-16 18:17:17.625 260 12684.20 -8.32 55161.57 88888.00 2008-09-16 18:17:17.750 260 12684.08 -8.38 55161.55 88888.00 2008-09-16 18:17:17.875 260 12684.08 -8.40 55161.57 88888.00 2008-09-16 18:17:18.000 260 12684.05 -8.40 55161.53 88888.00 2008-09-16 18:17:18.125 260 12684.02 -8.38 55161.57 88888.00 2008-09-16 18:17:18.250 260 12684.05 -8.38 55161.57 88888.00 2008-09-16 18:17:18.375 260 12684.05 -8.35 55161.55 88888.00 2008-09-16 18:17:18.500 260 12684.00 -8.32 55161.57 88888.00 2008-09-16 18:17:18.625 260 12684.02 -8.35 55161.55 88888.00 2008-09-16 18:17:18.750 260 12684.00 -8.40 55161.55 88888.00 2008-09-16 18:17:18.875 260 12684.00 -8.35 55161.57 88888.00 2008-09-16 18:17:19.000 260 12684.05 -8.30 55161.60 88888.00 2008-09-16 18:17:19.125 260 12684.10 -8.25 55161.60 88888.00 2008-09-16 18:17:19.250 260 12684.08 -8.30 55161.57 88888.00 2008-09-16 18:17:19.375 260 12684.15 -8.28 55161.57 88888.00 2008-09-16 18:17:19.500 260 12684.17 -8.28 55161.55 88888.00 2008-09-16 18:17:19.625 260 12684.10 -8.30 55161.57 88888.00 2008-09-16 18:17:19.750 260 12684.02 -8.25 55161.57 88888.00 2008-09-16 18:17:19.875 260 12684.02 -8.22 55161.57 88888.00 2008-09-16 18:17:20.000 260 12684.00 -8.22 55161.57 88888.00 2008-09-16 18:17:20.125 260 12683.98 -8.25 55161.57 88888.00 2008-09-16 18:17:20.250 260 12683.98 -8.28 55161.57 88888.00 2008-09-16 18:17:20.375 260 12684.02 -8.25 55161.57 88888.00 2008-09-16 18:17:20.500 260 12684.02 -8.22 55161.55 88888.00 2008-09-16 18:17:20.625 260 12683.98 -8.22 55161.57 88888.00 2008-09-16 18:17:20.750 260 12683.98 -8.28 55161.57 88888.00 2008-09-16 18:17:20.875 260 12683.98 -8.28 55161.57 88888.00 2008-09-16 18:17:21.000 260 12684.00 -8.18 55161.57 88888.00 2008-09-16 18:17:21.125 260 12683.95 -8.20 55161.57 88888.00 2008-09-16 18:17:21.250 260 12683.92 -8.20 55161.57 88888.00 2008-09-16 18:17:21.375 260 12683.98 -8.18 55161.55 88888.00 2008-09-16 18:17:21.500 260 12683.98 -8.22 55161.53 88888.00 2008-09-16 18:17:21.625 260 12683.98 -8.22 55161.57 88888.00 2008-09-16 18:17:21.750 260 12683.98 -8.20 55161.57 88888.00 2008-09-16 18:17:21.875 260 12683.98 -8.18 55161.57 88888.00 2008-09-16 18:17:22.000 260 12683.95 -8.18 55161.55 88888.00 2008-09-16 18:17:22.125 260 12683.92 -8.20 55161.55 88888.00 2008-09-16 18:17:22.250 260 12683.85 -8.18 55161.57 88888.00 2008-09-16 18:17:22.375 260 12683.90 -8.10 55161.62 88888.00 2008-09-16 18:17:22.500 260 12683.95 -8.10 55161.57 88888.00 2008-09-16 18:17:22.625 260 12683.95 -8.12 55161.60 88888.00 2008-09-16 18:17:22.750 260 12683.92 -8.15 55161.57 88888.00 2008-09-16 18:17:22.875 260 12683.92 -8.15 55161.60 88888.00 2008-09-16 18:17:23.000 260 12683.95 -8.15 55161.60 88888.00 2008-09-16 18:17:23.125 260 12683.92 -8.15 55161.60 88888.00 2008-09-16 18:17:23.250 260 12683.92 -8.15 55161.60 88888.00 2008-09-16 18:17:23.375 260 12683.92 -8.10 55161.60 88888.00 2008-09-16 18:17:23.500 260 12683.95 -8.12 55161.62 88888.00 2008-09-16 18:17:23.625 260 12683.95 -8.20 55161.60 88888.00 2008-09-16 18:17:23.750 260 12683.90 -8.20 55161.60 88888.00 2008-09-16 18:17:23.875 260 12683.92 -8.18 55161.60 88888.00 2008-09-16 18:17:24.000 260 12683.95 -8.10 55161.60 88888.00 2008-09-16 18:17:24.125 260 12683.92 -8.12 55161.60 88888.00 2008-09-16 18:17:24.250 260 12683.80 -8.18 55161.60 88888.00 2008-09-16 18:17:24.375 260 12683.85 -8.12 55161.60 88888.00 2008-09-16 18:17:24.500 260 12683.90 -8.10 55161.57 88888.00 2008-09-16 18:17:24.625 260 12683.92 -8.12 55161.60 88888.00 2008-09-16 18:17:24.750 260 12683.90 -8.10 55161.60 88888.00 2008-09-16 18:17:24.875 260 12683.90 -8.10 55161.62 88888.00 2008-09-16 18:17:25.000 260 12683.85 -8.12 55161.60 88888.00 2008-09-16 18:17:25.125 260 12683.75 -8.15 55161.60 88888.00 2008-09-16 18:17:25.250 260 12683.75 -8.12 55161.65 88888.00 2008-09-16 18:17:25.375 260 12683.88 -8.05 55161.68 88888.00 2008-09-16 18:17:25.500 260 12683.92 -8.00 55161.68 88888.00 2008-09-16 18:17:25.625 260 12683.88 -8.05 55161.62 88888.00 2008-09-16 18:17:25.750 260 12683.80 -8.07 55161.62 88888.00 2008-09-16 18:17:25.875 260 12683.70 -8.12 55161.62 88888.00 2008-09-16 18:17:26.000 260 12683.67 -8.18 55161.57 88888.00 2008-09-16 18:17:26.125 260 12683.70 -8.15 55161.60 88888.00 2008-09-16 18:17:26.250 260 12683.67 -8.12 55161.60 88888.00 2008-09-16 18:17:26.375 260 12683.83 -8.03 55161.68 88888.00 2008-09-16 18:17:26.500 260 12683.80 -8.00 55161.68 88888.00 2008-09-16 18:17:26.625 260 12683.70 -8.05 55161.65 88888.00 2008-09-16 18:17:26.750 260 12683.65 -8.05 55161.65 88888.00 2008-09-16 18:17:26.875 260 12683.67 -8.03 55161.68 88888.00 2008-09-16 18:17:27.000 260 12683.77 -7.97 55161.68 88888.00 2008-09-16 18:17:27.125 260 12683.75 -8.05 55161.68 88888.00 2008-09-16 18:17:27.250 260 12683.67 -8.12 55161.65 88888.00 2008-09-16 18:17:27.375 260 12683.67 -8.10 55161.68 88888.00 2008-09-16 18:17:27.500 260 12683.73 -8.07 55161.68 88888.00 2008-09-16 18:17:27.625 260 12683.73 -8.05 55161.68 88888.00 2008-09-16 18:17:27.750 260 12683.65 -8.05 55161.70 88888.00 2008-09-16 18:17:27.875 260 12683.50 -8.05 55161.68 88888.00 2008-09-16 18:17:28.000 260 12683.55 -8.03 55161.68 88888.00 2008-09-16 18:17:28.125 260 12683.55 -8.00 55161.70 88888.00 2008-09-16 18:17:28.250 260 12683.48 -8.10 55161.68 88888.00 2008-09-16 18:17:28.375 260 12683.52 -8.10 55161.65 88888.00 2008-09-16 18:17:28.500 260 12683.55 -8.07 55161.68 88888.00 2008-09-16 18:17:28.625 260 12683.55 -8.05 55161.68 88888.00 2008-09-16 18:17:28.750 260 12683.50 -8.05 55161.68 88888.00 2008-09-16 18:17:28.875 260 12683.50 -8.07 55161.68 88888.00 2008-09-16 18:17:29.000 260 12683.52 -8.07 55161.68 88888.00 2008-09-16 18:17:29.125 260 12683.60 -8.03 55161.72 88888.00 2008-09-16 18:17:29.250 260 12683.60 -8.00 55161.70 88888.00 2008-09-16 18:17:29.375 260 12683.58 -8.00 55161.68 88888.00 2008-09-16 18:17:29.500 260 12683.48 -8.03 55161.70 88888.00 2008-09-16 18:17:29.625 260 12683.48 -8.05 55161.70 88888.00 2008-09-16 18:17:29.750 260 12683.45 -8.00 55161.72 88888.00 2008-09-16 18:17:29.875 260 12683.42 -7.97 55161.68 88888.00 2008-09-16 18:17:30.000 260 12683.45 -7.95 55161.68 88888.00 2008-09-16 18:17:30.125 260 12683.40 -8.00 55161.65 88888.00 2008-09-16 18:17:30.250 260 12683.42 -8.00 55161.65 88888.00 2008-09-16 18:17:30.375 260 12683.48 -8.03 55161.68 88888.00 2008-09-16 18:17:30.500 260 12683.48 -8.00 55161.68 88888.00 2008-09-16 18:17:30.625 260 12683.50 -7.97 55161.68 88888.00 2008-09-16 18:17:30.750 260 12683.45 -7.95 55161.68 88888.00 2008-09-16 18:17:30.875 260 12683.42 -8.00 55161.68 88888.00 2008-09-16 18:17:31.000 260 12683.35 -8.07 55161.65 88888.00 2008-09-16 18:17:31.125 260 12683.40 -8.00 55161.68 88888.00 2008-09-16 18:17:31.250 260 12683.42 -7.92 55161.68 88888.00 2008-09-16 18:17:31.375 260 12683.38 -7.92 55161.70 88888.00 2008-09-16 18:17:31.500 260 12683.38 -7.95 55161.68 88888.00 2008-09-16 18:17:31.625 260 12683.42 -7.92 55161.68 88888.00 2008-09-16 18:17:31.750 260 12683.35 -7.95 55161.65 88888.00 2008-09-16 18:17:31.875 260 12683.30 -7.97 55161.65 88888.00 2008-09-16 18:17:32.000 260 12683.38 -7.92 55161.68 88888.00 2008-09-16 18:17:32.125 260 12683.40 -7.90 55161.68 88888.00 2008-09-16 18:17:32.250 260 12683.42 -7.85 55161.68 88888.00 2008-09-16 18:17:32.375 260 12683.48 -7.80 55161.68 88888.00 2008-09-16 18:17:32.500 260 12683.45 -7.75 55161.70 88888.00 2008-09-16 18:17:32.625 260 12683.40 -7.72 55161.72 88888.00 2008-09-16 18:17:32.750 260 12683.30 -7.78 55161.70 88888.00 2008-09-16 18:17:32.875 260 12683.35 -7.80 55161.68 88888.00 2008-09-16 18:17:33.000 260 12683.40 -7.80 55161.68 88888.00 2008-09-16 18:17:33.125 260 12683.42 -7.80 55161.70 88888.00 2008-09-16 18:17:33.250 260 12683.48 -7.78 55161.70 88888.00 2008-09-16 18:17:33.375 260 12683.45 -7.75 55161.70 88888.00 2008-09-16 18:17:33.500 260 12683.40 -7.75 55161.68 88888.00 2008-09-16 18:17:33.625 260 12683.35 -7.75 55161.65 88888.00 2008-09-16 18:17:33.750 260 12683.40 -7.72 55161.68 88888.00 2008-09-16 18:17:33.875 260 12683.50 -7.72 55161.70 88888.00 2008-09-16 18:17:34.000 260 12683.48 -7.75 55161.70 88888.00 2008-09-16 18:17:34.125 260 12683.42 -7.72 55161.68 88888.00 2008-09-16 18:17:34.250 260 12683.38 -7.72 55161.70 88888.00 2008-09-16 18:17:34.375 260 12683.42 -7.70 55161.68 88888.00 2008-09-16 18:17:34.500 260 12683.50 -7.70 55161.65 88888.00 2008-09-16 18:17:34.625 260 12683.48 -7.72 55161.65 88888.00 2008-09-16 18:17:34.750 260 12683.45 -7.72 55161.65 88888.00 2008-09-16 18:17:34.875 260 12683.40 -7.72 55161.65 88888.00 2008-09-16 18:17:35.000 260 12683.48 -7.78 55161.62 88888.00 2008-09-16 18:17:35.125 260 12683.42 -7.72 55161.65 88888.00 2008-09-16 18:17:35.250 260 12683.38 -7.62 55161.62 88888.00 2008-09-16 18:17:35.375 260 12683.40 -7.60 55161.62 88888.00 2008-09-16 18:17:35.500 260 12683.38 -7.65 55161.62 88888.00 2008-09-16 18:17:35.625 260 12683.35 -7.70 55161.60 88888.00 2008-09-16 18:17:35.750 260 12683.42 -7.65 55161.62 88888.00 2008-09-16 18:17:35.875 260 12683.52 -7.60 55161.65 88888.00 2008-09-16 18:17:36.000 260 12683.52 -7.55 55161.68 88888.00 2008-09-16 18:17:36.125 260 12683.50 -7.55 55161.65 88888.00 2008-09-16 18:17:36.250 260 12683.42 -7.60 55161.65 88888.00 2008-09-16 18:17:36.375 260 12683.42 -7.65 55161.62 88888.00 2008-09-16 18:17:36.500 260 12683.45 -7.58 55161.62 88888.00 2008-09-16 18:17:36.625 260 12683.40 -7.55 55161.62 88888.00 2008-09-16 18:17:36.750 260 12683.35 -7.55 55161.60 88888.00 2008-09-16 18:17:36.875 260 12683.35 -7.58 55161.60 88888.00 2008-09-16 18:17:37.000 260 12683.33 -7.58 55161.60 88888.00 2008-09-16 18:17:37.125 260 12683.33 -7.55 55161.60 88888.00 2008-09-16 18:17:37.250 260 12683.30 -7.58 55161.57 88888.00 2008-09-16 18:17:37.375 260 12683.35 -7.53 55161.57 88888.00 2008-09-16 18:17:37.500 260 12683.38 -7.53 55161.60 88888.00 2008-09-16 18:17:37.625 260 12683.42 -7.45 55161.60 88888.00 2008-09-16 18:17:37.750 260 12683.45 -7.42 55161.62 88888.00 2008-09-16 18:17:37.875 260 12683.42 -7.47 55161.62 88888.00 2008-09-16 18:17:38.000 260 12683.42 -7.47 55161.62 88888.00 2008-09-16 18:17:38.125 260 12683.40 -7.55 55161.60 88888.00 2008-09-16 18:17:38.250 260 12683.33 -7.53 55161.60 88888.00 2008-09-16 18:17:38.375 260 12683.42 -7.50 55161.60 88888.00 2008-09-16 18:17:38.500 260 12683.45 -7.53 55161.60 88888.00 2008-09-16 18:17:38.625 260 12683.52 -7.45 55161.60 88888.00 2008-09-16 18:17:38.750 260 12683.55 -7.42 55161.62 88888.00 2008-09-16 18:17:38.875 260 12683.40 -7.50 55161.57 88888.00 2008-09-16 18:17:39.000 260 12683.27 -7.55 55161.55 88888.00 2008-09-16 18:17:39.125 260 12683.33 -7.50 55161.60 88888.00 2008-09-16 18:17:39.250 260 12683.35 -7.45 55161.62 88888.00 2008-09-16 18:17:39.375 260 12683.35 -7.42 55161.62 88888.00 2008-09-16 18:17:39.500 260 12683.40 -7.42 55161.62 88888.00 2008-09-16 18:17:39.625 260 12683.50 -7.45 55161.60 88888.00 2008-09-16 18:17:39.750 260 12683.42 -7.47 55161.62 88888.00 2008-09-16 18:17:39.875 260 12683.42 -7.50 55161.60 88888.00 2008-09-16 18:17:40.000 260 12683.45 -7.50 55161.62 88888.00 2008-09-16 18:17:40.125 260 12683.42 -7.53 55161.60 88888.00 2008-09-16 18:17:40.250 260 12683.38 -7.55 55161.60 88888.00 2008-09-16 18:17:40.375 260 12683.42 -7.53 55161.60 88888.00 2008-09-16 18:17:40.500 260 12683.42 -7.50 55161.60 88888.00 2008-09-16 18:17:40.625 260 12683.45 -7.45 55161.62 88888.00 2008-09-16 18:17:40.750 260 12683.48 -7.47 55161.60 88888.00 2008-09-16 18:17:40.875 260 12683.48 -7.50 55161.60 88888.00 2008-09-16 18:17:41.000 260 12683.55 -7.47 55161.62 88888.00 2008-09-16 18:17:41.125 260 12683.52 -7.50 55161.60 88888.00 2008-09-16 18:17:41.250 260 12683.50 -7.50 55161.60 88888.00 2008-09-16 18:17:41.375 260 12683.55 -7.45 55161.60 88888.00 2008-09-16 18:17:41.500 260 12683.58 -7.40 55161.62 88888.00 2008-09-16 18:17:41.625 260 12683.55 -7.42 55161.62 88888.00 2008-09-16 18:17:41.750 260 12683.58 -7.47 55161.62 88888.00 2008-09-16 18:17:41.875 260 12683.62 -7.47 55161.62 88888.00 2008-09-16 18:17:42.000 260 12683.55 -7.45 55161.60 88888.00 2008-09-16 18:17:42.125 260 12683.58 -7.42 55161.60 88888.00 2008-09-16 18:17:42.250 260 12683.52 -7.47 55161.60 88888.00 2008-09-16 18:17:42.375 260 12683.52 -7.47 55161.57 88888.00 2008-09-16 18:17:42.500 260 12683.60 -7.45 55161.57 88888.00 2008-09-16 18:17:42.625 260 12683.65 -7.47 55161.55 88888.00 2008-09-16 18:17:42.750 260 12683.58 -7.50 55161.53 88888.00 2008-09-16 18:17:42.875 260 12683.48 -7.50 55161.55 88888.00 2008-09-16 18:17:43.000 260 12683.48 -7.47 55161.55 88888.00 2008-09-16 18:17:43.125 260 12683.60 -7.45 55161.57 88888.00 2008-09-16 18:17:43.250 260 12683.52 -7.50 55161.57 88888.00 2008-09-16 18:17:43.375 260 12683.50 -7.50 55161.55 88888.00 2008-09-16 18:17:43.500 260 12683.52 -7.47 55161.57 88888.00 2008-09-16 18:17:43.625 260 12683.50 -7.45 55161.60 88888.00 2008-09-16 18:17:43.750 260 12683.52 -7.50 55161.57 88888.00 2008-09-16 18:17:43.875 260 12683.48 -7.55 55161.55 88888.00 2008-09-16 18:17:44.000 260 12683.50 -7.53 55161.53 88888.00 2008-09-16 18:17:44.125 260 12683.52 -7.47 55161.57 88888.00 2008-09-16 18:17:44.250 260 12683.52 -7.45 55161.60 88888.00 2008-09-16 18:17:44.375 260 12683.55 -7.47 55161.62 88888.00 2008-09-16 18:17:44.500 260 12683.58 -7.47 55161.60 88888.00 2008-09-16 18:17:44.625 260 12683.62 -7.45 55161.60 88888.00 2008-09-16 18:17:44.750 260 12683.58 -7.45 55161.60 88888.00 2008-09-16 18:17:44.875 260 12683.60 -7.47 55161.62 88888.00 2008-09-16 18:17:45.000 260 12683.60 -7.45 55161.60 88888.00 2008-09-16 18:17:45.125 260 12683.58 -7.40 55161.57 88888.00 2008-09-16 18:17:45.250 260 12683.50 -7.50 55161.55 88888.00 2008-09-16 18:17:45.375 260 12683.48 -7.53 55161.55 88888.00 2008-09-16 18:17:45.500 260 12683.58 -7.47 55161.57 88888.00 2008-09-16 18:17:45.625 260 12683.60 -7.45 55161.57 88888.00 2008-09-16 18:17:45.750 260 12683.50 -7.50 55161.57 88888.00 2008-09-16 18:17:45.875 260 12683.60 -7.53 55161.60 88888.00 2008-09-16 18:17:46.000 260 12683.60 -7.50 55161.55 88888.00 2008-09-16 18:17:46.125 260 12683.60 -7.53 55161.53 88888.00 2008-09-16 18:17:46.250 260 12683.60 -7.53 55161.50 88888.00 2008-09-16 18:17:46.375 260 12683.60 -7.47 55161.53 88888.00 2008-09-16 18:17:46.500 260 12683.60 -7.47 55161.55 88888.00 2008-09-16 18:17:46.625 260 12683.58 -7.50 55161.57 88888.00 2008-09-16 18:17:46.750 260 12683.62 -7.47 55161.57 88888.00 2008-09-16 18:17:46.875 260 12683.58 -7.50 55161.53 88888.00 2008-09-16 18:17:47.000 260 12683.67 -7.47 55161.55 88888.00 2008-09-16 18:17:47.125 260 12683.65 -7.50 55161.53 88888.00 2008-09-16 18:17:47.250 260 12683.60 -7.50 55161.53 88888.00 2008-09-16 18:17:47.375 260 12683.67 -7.53 55161.53 88888.00 2008-09-16 18:17:47.500 260 12683.70 -7.53 55161.50 88888.00 2008-09-16 18:17:47.625 260 12683.65 -7.53 55161.45 88888.00 2008-09-16 18:17:47.750 260 12683.65 -7.50 55161.45 88888.00 2008-09-16 18:17:47.875 260 12683.70 -7.50 55161.50 88888.00 2008-09-16 18:17:48.000 260 12683.73 -7.42 55161.53 88888.00 2008-09-16 18:17:48.125 260 12683.73 -7.45 55161.50 88888.00 2008-09-16 18:17:48.250 260 12683.70 -7.47 55161.47 88888.00 2008-09-16 18:17:48.375 260 12683.67 -7.47 55161.45 88888.00 2008-09-16 18:17:48.500 260 12683.65 -7.47 55161.50 88888.00 2008-09-16 18:17:48.625 260 12683.70 -7.42 55161.50 88888.00 2008-09-16 18:17:48.750 260 12683.73 -7.45 55161.50 88888.00 2008-09-16 18:17:48.875 260 12683.73 -7.50 55161.50 88888.00 2008-09-16 18:17:49.000 260 12683.85 -7.53 55161.47 88888.00 2008-09-16 18:17:49.125 260 12683.85 -7.55 55161.47 88888.00 2008-09-16 18:17:49.250 260 12683.75 -7.58 55161.47 88888.00 2008-09-16 18:17:49.375 260 12683.77 -7.55 55161.45 88888.00 2008-09-16 18:17:49.500 260 12683.83 -7.45 55161.47 88888.00 2008-09-16 18:17:49.625 260 12683.88 -7.50 55161.50 88888.00 2008-09-16 18:17:49.750 260 12683.90 -7.50 55161.50 88888.00 2008-09-16 18:17:49.875 260 12683.90 -7.50 55161.50 88888.00 2008-09-16 18:17:50.000 260 12683.83 -7.53 55161.45 88888.00 2008-09-16 18:17:50.125 260 12683.70 -7.55 55161.45 88888.00 2008-09-16 18:17:50.250 260 12683.70 -7.60 55161.47 88888.00 2008-09-16 18:17:50.375 260 12683.83 -7.60 55161.45 88888.00 2008-09-16 18:17:50.500 260 12683.88 -7.60 55161.50 88888.00 2008-09-16 18:17:50.625 260 12683.95 -7.58 55161.50 88888.00 2008-09-16 18:17:50.750 260 12683.98 -7.53 55161.53 88888.00 2008-09-16 18:17:50.875 260 12683.95 -7.55 55161.50 88888.00 2008-09-16 18:17:51.000 260 12683.92 -7.53 55161.47 88888.00 2008-09-16 18:17:51.125 260 12683.92 -7.50 55161.47 88888.00 2008-09-16 18:17:51.250 260 12683.83 -7.58 55161.47 88888.00 2008-09-16 18:17:51.375 260 12683.88 -7.60 55161.47 88888.00 2008-09-16 18:17:51.500 260 12683.92 -7.55 55161.47 88888.00 2008-09-16 18:17:51.625 260 12684.00 -7.47 55161.47 88888.00 2008-09-16 18:17:51.750 260 12684.02 -7.50 55161.50 88888.00 2008-09-16 18:17:51.875 260 12683.98 -7.58 55161.50 88888.00 2008-09-16 18:17:52.000 260 12683.90 -7.60 55161.47 88888.00 2008-09-16 18:17:52.125 260 12683.83 -7.53 55161.45 88888.00 2008-09-16 18:17:52.250 260 12683.85 -7.53 55161.47 88888.00 2008-09-16 18:17:52.375 260 12683.90 -7.55 55161.50 88888.00 2008-09-16 18:17:52.500 260 12683.90 -7.60 55161.47 88888.00 2008-09-16 18:17:52.625 260 12683.92 -7.53 55161.50 88888.00 2008-09-16 18:17:52.750 260 12683.85 -7.50 55161.47 88888.00 2008-09-16 18:17:52.875 260 12683.83 -7.55 55161.50 88888.00 2008-09-16 18:17:53.000 260 12683.80 -7.60 55161.47 88888.00 2008-09-16 18:17:53.125 260 12683.83 -7.60 55161.47 88888.00 2008-09-16 18:17:53.250 260 12683.85 -7.55 55161.50 88888.00 2008-09-16 18:17:53.375 260 12683.92 -7.50 55161.50 88888.00 2008-09-16 18:17:53.500 260 12683.95 -7.53 55161.50 88888.00 2008-09-16 18:17:53.625 260 12683.92 -7.60 55161.45 88888.00 2008-09-16 18:17:53.750 260 12683.88 -7.62 55161.43 88888.00 2008-09-16 18:17:53.875 260 12683.90 -7.65 55161.40 88888.00 2008-09-16 18:17:54.000 260 12683.92 -7.72 55161.40 88888.00 2008-09-16 18:17:54.125 260 12683.95 -7.60 55161.45 88888.00 2008-09-16 18:17:54.250 260 12683.95 -7.60 55161.47 88888.00 2008-09-16 18:17:54.375 260 12683.95 -7.58 55161.45 88888.00 2008-09-16 18:17:54.500 260 12683.95 -7.58 55161.45 88888.00 2008-09-16 18:17:54.625 260 12683.95 -7.58 55161.47 88888.00 2008-09-16 18:17:54.750 260 12683.90 -7.58 55161.47 88888.00 2008-09-16 18:17:54.875 260 12683.95 -7.58 55161.47 88888.00 2008-09-16 18:17:55.000 260 12683.98 -7.60 55161.50 88888.00 2008-09-16 18:17:55.125 260 12684.00 -7.60 55161.50 88888.00 2008-09-16 18:17:55.250 260 12683.95 -7.58 55161.47 88888.00 2008-09-16 18:17:55.375 260 12684.00 -7.50 55161.53 88888.00 2008-09-16 18:17:55.500 260 12684.02 -7.53 55161.53 88888.00 2008-09-16 18:17:55.625 260 12683.98 -7.60 55161.50 88888.00 2008-09-16 18:17:55.750 260 12684.00 -7.60 55161.55 88888.00 2008-09-16 18:17:55.875 260 12684.02 -7.58 55161.53 88888.00 2008-09-16 18:17:56.000 260 12684.00 -7.58 55161.50 88888.00 2008-09-16 18:17:56.125 260 12684.00 -7.58 55161.50 88888.00 2008-09-16 18:17:56.250 260 12683.92 -7.58 55161.47 88888.00 2008-09-16 18:17:56.375 260 12683.90 -7.58 55161.50 88888.00 2008-09-16 18:17:56.500 260 12683.95 -7.50 55161.50 88888.00 2008-09-16 18:17:56.625 260 12684.02 -7.50 55161.53 88888.00 2008-09-16 18:17:56.750 260 12684.00 -7.53 55161.53 88888.00 2008-09-16 18:17:56.875 260 12683.90 -7.50 55161.53 88888.00 2008-09-16 18:17:57.000 260 12683.85 -7.53 55161.50 88888.00 2008-09-16 18:17:57.125 260 12683.92 -7.53 55161.53 88888.00 2008-09-16 18:17:57.250 260 12683.92 -7.53 55161.53 88888.00 2008-09-16 18:17:57.375 260 12683.90 -7.47 55161.55 88888.00 2008-09-16 18:17:57.500 260 12683.85 -7.53 55161.55 88888.00 2008-09-16 18:17:57.625 260 12683.83 -7.55 55161.50 88888.00 2008-09-16 18:17:57.750 260 12683.88 -7.53 55161.53 88888.00 2008-09-16 18:17:57.875 260 12683.92 -7.53 55161.53 88888.00 2008-09-16 18:17:58.000 260 12683.98 -7.50 55161.55 88888.00 2008-09-16 18:17:58.125 260 12684.00 -7.53 55161.53 88888.00 2008-09-16 18:17:58.250 260 12683.95 -7.58 55161.55 88888.00 2008-09-16 18:17:58.375 260 12683.90 -7.58 55161.55 88888.00 2008-09-16 18:17:58.500 260 12683.92 -7.55 55161.55 88888.00 2008-09-16 18:17:58.625 260 12683.98 -7.50 55161.55 88888.00 2008-09-16 18:17:58.750 260 12684.00 -7.53 55161.55 88888.00 2008-09-16 18:17:58.875 260 12684.00 -7.50 55161.55 88888.00 2008-09-16 18:17:59.000 260 12683.98 -7.47 55161.53 88888.00 2008-09-16 18:17:59.125 260 12683.92 -7.53 55161.53 88888.00 2008-09-16 18:17:59.250 260 12683.95 -7.53 55161.55 88888.00 2008-09-16 18:17:59.375 260 12683.95 -7.53 55161.53 88888.00 2008-09-16 18:17:59.500 260 12683.92 -7.53 55161.50 88888.00 2008-09-16 18:17:59.625 260 12683.90 -7.50 55161.53 88888.00 2008-09-16 18:17:59.750 260 12683.98 -7.47 55161.53 88888.00 2008-09-16 18:17:59.875 260 12683.98 -7.47 55161.53 88888.00 2008-09-16 18:18:00.000 260 12683.90 -7.50 55161.47 88888.00 2008-09-16 18:18:00.125 260 12683.88 -7.50 55161.47 88888.00 2008-09-16 18:18:00.250 260 12683.88 -7.42 55161.50 88888.00 2008-09-16 18:18:00.375 260 12683.90 -7.35 55161.50 88888.00 2008-09-16 18:18:00.500 260 12683.90 -7.38 55161.50 88888.00 2008-09-16 18:18:00.625 260 12683.88 -7.42 55161.50 88888.00 2008-09-16 18:18:00.750 260 12683.88 -7.45 55161.53 88888.00 2008-09-16 18:18:00.875 260 12683.92 -7.40 55161.50 88888.00 2008-09-16 18:18:01.000 260 12683.90 -7.38 55161.50 88888.00 2008-09-16 18:18:01.125 260 12683.90 -7.40 55161.53 88888.00 2008-09-16 18:18:01.250 260 12683.85 -7.50 55161.55 88888.00 2008-09-16 18:18:01.375 260 12683.83 -7.47 55161.53 88888.00 2008-09-16 18:18:01.500 260 12683.85 -7.47 55161.50 88888.00 2008-09-16 18:18:01.625 260 12683.90 -7.45 55161.53 88888.00 2008-09-16 18:18:01.750 260 12683.98 -7.40 55161.55 88888.00 2008-09-16 18:18:01.875 260 12683.98 -7.33 55161.53 88888.00 2008-09-16 18:18:02.000 260 12683.92 -7.38 55161.50 88888.00 2008-09-16 18:18:02.125 260 12683.85 -7.40 55161.50 88888.00 2008-09-16 18:18:02.250 260 12683.88 -7.38 55161.55 88888.00 2008-09-16 18:18:02.375 260 12683.95 -7.35 55161.55 88888.00 2008-09-16 18:18:02.500 260 12683.92 -7.38 55161.50 88888.00 2008-09-16 18:18:02.625 260 12683.92 -7.35 55161.53 88888.00 2008-09-16 18:18:02.750 260 12683.83 -7.35 55161.53 88888.00 2008-09-16 18:18:02.875 260 12683.75 -7.35 55161.53 88888.00 2008-09-16 18:18:03.000 260 12683.80 -7.38 55161.50 88888.00 2008-09-16 18:18:03.125 260 12683.90 -7.30 55161.50 88888.00 2008-09-16 18:18:03.250 260 12683.88 -7.30 55161.55 88888.00 2008-09-16 18:18:03.375 260 12683.88 -7.35 55161.50 88888.00 2008-09-16 18:18:03.500 260 12683.92 -7.33 55161.53 88888.00 2008-09-16 18:18:03.625 260 12683.92 -7.38 55161.53 88888.00 2008-09-16 18:18:03.750 260 12683.88 -7.40 55161.50 88888.00 2008-09-16 18:18:03.875 260 12683.88 -7.40 55161.50 88888.00 2008-09-16 18:18:04.000 260 12683.90 -7.28 55161.53 88888.00 2008-09-16 18:18:04.125 260 12683.85 -7.28 55161.53 88888.00 2008-09-16 18:18:04.250 260 12683.73 -7.25 55161.50 88888.00 2008-09-16 18:18:04.375 260 12683.75 -7.25 55161.50 88888.00 2008-09-16 18:18:04.500 260 12683.90 -7.20 55161.55 88888.00 2008-09-16 18:18:04.625 260 12683.90 -7.22 55161.55 88888.00 2008-09-16 18:18:04.750 260 12683.85 -7.25 55161.53 88888.00 2008-09-16 18:18:04.875 260 12683.80 -7.28 55161.53 88888.00 2008-09-16 18:18:05.000 260 12683.83 -7.28 55161.53 88888.00 2008-09-16 18:18:05.125 260 12683.88 -7.17 55161.55 88888.00 2008-09-16 18:18:05.250 260 12683.83 -7.20 55161.53 88888.00 2008-09-16 18:18:05.375 260 12683.85 -7.22 55161.50 88888.00 2008-09-16 18:18:05.500 260 12683.85 -7.20 55161.53 88888.00 2008-09-16 18:18:05.625 260 12683.88 -7.25 55161.50 88888.00 2008-09-16 18:18:05.750 260 12683.85 -7.22 55161.53 88888.00 2008-09-16 18:18:05.875 260 12683.85 -7.10 55161.55 88888.00 2008-09-16 18:18:06.000 260 12683.95 -7.10 55161.53 88888.00 2008-09-16 18:18:06.125 260 12684.00 -7.08 55161.55 88888.00 2008-09-16 18:18:06.250 260 12683.95 -7.10 55161.57 88888.00 2008-09-16 18:18:06.375 260 12683.90 -7.08 55161.57 88888.00 2008-09-16 18:18:06.500 260 12683.88 -7.08 55161.57 88888.00 2008-09-16 18:18:06.625 260 12683.88 -7.05 55161.55 88888.00 2008-09-16 18:18:06.750 260 12683.85 -7.08 55161.50 88888.00 2008-09-16 18:18:06.875 260 12683.92 -7.08 55161.53 88888.00 2008-09-16 18:18:07.000 260 12683.92 -7.10 55161.53 88888.00 2008-09-16 18:18:07.125 260 12683.90 -7.05 55161.55 88888.00 2008-09-16 18:18:07.250 260 12683.92 -7.00 55161.55 88888.00 2008-09-16 18:18:07.375 260 12683.98 -6.92 55161.53 88888.00 2008-09-16 18:18:07.500 260 12683.90 -7.03 55161.47 88888.00 2008-09-16 18:18:07.625 260 12683.85 -7.03 55161.53 88888.00 2008-09-16 18:18:07.750 260 12683.83 -6.92 55161.55 88888.00 2008-09-16 18:18:07.875 260 12683.80 -6.97 55161.50 88888.00 2008-09-16 18:18:08.000 260 12683.85 -6.97 55161.50 88888.00 2008-09-16 18:18:08.125 260 12683.85 -7.00 55161.53 88888.00 2008-09-16 18:18:08.250 260 12683.77 -6.97 55161.55 88888.00 2008-09-16 18:18:08.375 260 12683.83 -6.95 55161.55 88888.00 2008-09-16 18:18:08.500 260 12683.85 -6.95 55161.55 88888.00 2008-09-16 18:18:08.625 260 12683.83 -6.95 55161.53 88888.00 2008-09-16 18:18:08.750 260 12683.85 -6.92 55161.53 88888.00 2008-09-16 18:18:08.875 260 12683.92 -6.88 55161.55 88888.00 2008-09-16 18:18:09.000 260 12683.98 -6.85 55161.53 88888.00 2008-09-16 18:18:09.125 260 12683.85 -6.90 55161.50 88888.00 2008-09-16 18:18:09.250 260 12683.75 -6.92 55161.47 88888.00 2008-09-16 18:18:09.375 260 12683.77 -6.92 55161.47 88888.00 2008-09-16 18:18:09.500 260 12683.83 -6.85 55161.50 88888.00 2008-09-16 18:18:09.625 260 12683.88 -6.80 55161.53 88888.00 2008-09-16 18:18:09.750 260 12683.85 -6.80 55161.50 88888.00 2008-09-16 18:18:09.875 260 12683.85 -6.80 55161.55 88888.00 2008-09-16 18:18:10.000 260 12683.77 -6.80 55161.53 88888.00 2008-09-16 18:18:10.125 260 12683.77 -6.78 55161.53 88888.00 2008-09-16 18:18:10.250 260 12683.73 -6.80 55161.50 88888.00 2008-09-16 18:18:10.375 260 12683.77 -6.78 55161.53 88888.00 2008-09-16 18:18:10.500 260 12683.77 -6.72 55161.53 88888.00 2008-09-16 18:18:10.625 260 12683.73 -6.78 55161.53 88888.00 2008-09-16 18:18:10.750 260 12683.73 -6.70 55161.53 88888.00 2008-09-16 18:18:10.875 260 12683.77 -6.70 55161.53 88888.00 2008-09-16 18:18:11.000 260 12683.77 -6.67 55161.47 88888.00 2008-09-16 18:18:11.125 260 12683.77 -6.65 55161.50 88888.00 2008-09-16 18:18:11.250 260 12683.77 -6.67 55161.50 88888.00 2008-09-16 18:18:11.375 260 12683.80 -6.67 55161.50 88888.00 2008-09-16 18:18:11.500 260 12683.70 -6.70 55161.47 88888.00 2008-09-16 18:18:11.625 260 12683.67 -6.70 55161.47 88888.00 2008-09-16 18:18:11.750 260 12683.75 -6.67 55161.50 88888.00 2008-09-16 18:18:11.875 260 12683.75 -6.62 55161.50 88888.00 2008-09-16 18:18:12.000 260 12683.73 -6.62 55161.50 88888.00 2008-09-16 18:18:12.125 260 12683.62 -6.65 55161.53 88888.00 2008-09-16 18:18:12.250 260 12683.65 -6.65 55161.53 88888.00 2008-09-16 18:18:12.375 260 12683.65 -6.65 55161.50 88888.00 2008-09-16 18:18:12.500 260 12683.67 -6.60 55161.47 88888.00 2008-09-16 18:18:12.625 260 12683.70 -6.55 55161.50 88888.00 2008-09-16 18:18:12.750 260 12683.70 -6.55 55161.55 88888.00 2008-09-16 18:18:12.875 260 12683.73 -6.58 55161.53 88888.00 2008-09-16 18:18:13.000 260 12683.75 -6.60 55161.47 88888.00 2008-09-16 18:18:13.125 260 12683.73 -6.60 55161.50 88888.00 2008-09-16 18:18:13.250 260 12683.67 -6.53 55161.50 88888.00 2008-09-16 18:18:13.375 260 12683.73 -6.47 55161.50 88888.00 2008-09-16 18:18:13.500 260 12683.65 -6.50 55161.47 88888.00 2008-09-16 18:18:13.625 260 12683.62 -6.53 55161.50 88888.00 2008-09-16 18:18:13.750 260 12683.73 -6.45 55161.53 88888.00 2008-09-16 18:18:13.875 260 12683.75 -6.42 55161.53 88888.00 2008-09-16 18:18:14.000 260 12683.70 -6.38 55161.50 88888.00 2008-09-16 18:18:14.125 260 12683.62 -6.42 55161.50 88888.00 2008-09-16 18:18:14.250 260 12683.60 -6.45 55161.50 88888.00 2008-09-16 18:18:14.375 260 12683.67 -6.45 55161.47 88888.00 2008-09-16 18:18:14.500 260 12683.73 -6.42 55161.50 88888.00 2008-09-16 18:18:14.625 260 12683.67 -6.40 55161.50 88888.00 2008-09-16 18:18:14.750 260 12683.67 -6.38 55161.53 88888.00 2008-09-16 18:18:14.875 260 12683.67 -6.40 55161.50 88888.00 2008-09-16 18:18:15.000 260 12683.67 -6.38 55161.47 88888.00 2008-09-16 18:18:15.125 260 12683.67 -6.35 55161.50 88888.00 2008-09-16 18:18:15.250 260 12683.73 -6.35 55161.53 88888.00 2008-09-16 18:18:15.375 260 12683.75 -6.33 55161.53 88888.00 2008-09-16 18:18:15.500 260 12683.75 -6.30 55161.60 88888.00 2008-09-16 18:18:15.625 260 12683.67 -6.35 55161.55 88888.00 2008-09-16 18:18:15.750 260 12683.62 -6.33 55161.47 88888.00 2008-09-16 18:18:15.875 260 12683.67 -6.30 55161.50 88888.00 2008-09-16 18:18:16.000 260 12683.67 -6.25 55161.53 88888.00 2008-09-16 18:18:16.125 260 12683.67 -6.25 55161.55 88888.00 2008-09-16 18:18:16.250 260 12683.65 -6.28 55161.55 88888.00 2008-09-16 18:18:16.375 260 12683.75 -6.25 55161.55 88888.00 2008-09-16 18:18:16.500 260 12683.88 -6.17 55161.57 88888.00 2008-09-16 18:18:16.625 260 12683.88 -6.15 55161.55 88888.00 2008-09-16 18:18:16.750 260 12683.77 -6.22 55161.55 88888.00 2008-09-16 18:18:16.875 260 12683.70 -6.20 55161.53 88888.00 2008-09-16 18:18:17.000 260 12683.62 -6.17 55161.50 88888.00 2008-09-16 18:18:17.125 260 12683.60 -6.20 55161.50 88888.00 2008-09-16 18:18:17.250 260 12683.62 -6.28 55161.50 88888.00 2008-09-16 18:18:17.375 260 12683.70 -6.22 55161.53 88888.00 2008-09-16 18:18:17.500 260 12683.65 -6.20 55161.53 88888.00 2008-09-16 18:18:17.625 260 12683.70 -6.17 55161.53 88888.00 2008-09-16 18:18:17.750 260 12683.80 -6.15 55161.53 88888.00 2008-09-16 18:18:17.875 260 12683.77 -6.20 55161.47 88888.00 2008-09-16 18:18:18.000 260 12683.75 -6.20 55161.45 88888.00 2008-09-16 18:18:18.125 260 12683.77 -6.17 55161.45 88888.00 2008-09-16 18:18:18.250 260 12683.65 -6.20 55161.45 88888.00 2008-09-16 18:18:18.375 260 12683.62 -6.22 55161.47 88888.00 2008-09-16 18:18:18.500 260 12683.70 -6.20 55161.47 88888.00 2008-09-16 18:18:18.625 260 12683.73 -6.15 55161.47 88888.00 2008-09-16 18:18:18.750 260 12683.77 -6.15 55161.47 88888.00 2008-09-16 18:18:18.875 260 12683.77 -6.17 55161.47 88888.00 2008-09-16 18:18:19.000 260 12683.80 -6.15 55161.47 88888.00 2008-09-16 18:18:19.125 260 12683.80 -6.12 55161.50 88888.00 2008-09-16 18:18:19.250 260 12683.73 -6.12 55161.50 88888.00 2008-09-16 18:18:19.375 260 12683.70 -6.12 55161.47 88888.00 2008-09-16 18:18:19.500 260 12683.70 -6.10 55161.47 88888.00 2008-09-16 18:18:19.625 260 12683.80 -6.10 55161.47 88888.00 2008-09-16 18:18:19.750 260 12683.88 -6.08 55161.45 88888.00 2008-09-16 18:18:19.875 260 12683.88 -6.05 55161.45 88888.00 2008-09-16 18:18:20.000 260 12683.83 -6.05 55161.45 88888.00 2008-09-16 18:18:20.125 260 12683.75 -6.05 55161.45 88888.00 2008-09-16 18:18:20.250 260 12683.67 -6.08 55161.47 88888.00 2008-09-16 18:18:20.375 260 12683.80 -6.00 55161.47 88888.00 2008-09-16 18:18:20.500 260 12683.73 -6.03 55161.50 88888.00 2008-09-16 18:18:20.625 260 12683.67 -6.00 55161.53 88888.00 2008-09-16 18:18:20.750 260 12683.73 -5.97 55161.50 88888.00 2008-09-16 18:18:20.875 260 12683.75 -6.00 55161.50 88888.00 2008-09-16 18:18:21.000 260 12683.80 -5.97 55161.47 88888.00 2008-09-16 18:18:21.125 260 12683.70 -5.97 55161.45 88888.00 2008-09-16 18:18:21.250 260 12683.62 -5.97 55161.43 88888.00 2008-09-16 18:18:21.375 260 12683.73 -5.95 55161.43 88888.00 2008-09-16 18:18:21.500 260 12683.83 -5.95 55161.45 88888.00 2008-09-16 18:18:21.625 260 12683.83 -5.92 55161.45 88888.00 2008-09-16 18:18:21.750 260 12683.85 -5.92 55161.47 88888.00 2008-09-16 18:18:21.875 260 12683.88 -5.90 55161.50 88888.00 2008-09-16 18:18:22.000 260 12683.85 -5.90 55161.50 88888.00 2008-09-16 18:18:22.125 260 12683.83 -5.88 55161.50 88888.00 2008-09-16 18:18:22.250 260 12683.75 -5.92 55161.45 88888.00 2008-09-16 18:18:22.375 260 12683.83 -5.90 55161.45 88888.00 2008-09-16 18:18:22.500 260 12683.80 -5.90 55161.45 88888.00 2008-09-16 18:18:22.625 260 12683.80 -5.85 55161.45 88888.00 2008-09-16 18:18:22.750 260 12683.80 -5.85 55161.47 88888.00 2008-09-16 18:18:22.875 260 12683.83 -5.80 55161.47 88888.00 2008-09-16 18:18:23.000 260 12683.90 -5.78 55161.47 88888.00 2008-09-16 18:18:23.125 260 12683.92 -5.80 55161.47 88888.00 2008-09-16 18:18:23.250 260 12683.88 -5.80 55161.47 88888.00 2008-09-16 18:18:23.375 260 12683.85 -5.83 55161.45 88888.00 2008-09-16 18:18:23.500 260 12683.88 -5.83 55161.45 88888.00 2008-09-16 18:18:23.625 260 12683.85 -5.83 55161.43 88888.00 2008-09-16 18:18:23.750 260 12683.88 -5.78 55161.43 88888.00 2008-09-16 18:18:23.875 260 12684.00 -5.75 55161.43 88888.00 2008-09-16 18:18:24.000 260 12684.00 -5.75 55161.45 88888.00 2008-09-16 18:18:24.125 260 12683.95 -5.70 55161.45 88888.00 2008-09-16 18:18:24.250 260 12683.85 -5.70 55161.45 88888.00 2008-09-16 18:18:24.375 260 12683.90 -5.70 55161.43 88888.00 2008-09-16 18:18:24.500 260 12683.95 -5.70 55161.43 88888.00 2008-09-16 18:18:24.625 260 12683.92 -5.72 55161.43 88888.00 2008-09-16 18:18:24.750 260 12683.88 -5.75 55161.40 88888.00 2008-09-16 18:18:24.875 260 12683.92 -5.72 55161.43 88888.00 2008-09-16 18:18:25.000 260 12683.98 -5.67 55161.40 88888.00 2008-09-16 18:18:25.125 260 12684.00 -5.62 55161.43 88888.00 2008-09-16 18:18:25.250 260 12683.98 -5.65 55161.43 88888.00 2008-09-16 18:18:25.375 260 12683.95 -5.67 55161.43 88888.00 2008-09-16 18:18:25.500 260 12683.83 -5.72 55161.40 88888.00 2008-09-16 18:18:25.625 260 12683.83 -5.70 55161.43 88888.00 2008-09-16 18:18:25.750 260 12683.95 -5.62 55161.45 88888.00 2008-09-16 18:18:25.875 260 12683.98 -5.58 55161.47 88888.00 2008-09-16 18:18:26.000 260 12683.95 -5.58 55161.40 88888.00 2008-09-16 18:18:26.125 260 12683.88 -5.65 55161.40 88888.00 2008-09-16 18:18:26.250 260 12683.92 -5.60 55161.45 88888.00 2008-09-16 18:18:26.375 260 12684.05 -5.55 55161.47 88888.00 2008-09-16 18:18:26.500 260 12683.98 -5.55 55161.45 88888.00 2008-09-16 18:18:26.625 260 12683.98 -5.60 55161.40 88888.00 2008-09-16 18:18:26.750 260 12683.98 -5.58 55161.43 88888.00 2008-09-16 18:18:26.875 260 12684.00 -5.58 55161.45 88888.00 2008-09-16 18:18:27.000 260 12684.02 -5.53 55161.45 88888.00 2008-09-16 18:18:27.125 260 12684.02 -5.58 55161.43 88888.00 2008-09-16 18:18:27.250 260 12684.00 -5.58 55161.43 88888.00 2008-09-16 18:18:27.375 260 12684.05 -5.60 55161.43 88888.00 2008-09-16 18:18:27.500 260 12684.10 -5.53 55161.40 88888.00 2008-09-16 18:18:27.625 260 12684.12 -5.45 55161.45 88888.00 2008-09-16 18:18:27.750 260 12684.08 -5.50 55161.45 88888.00 2008-09-16 18:18:27.875 260 12684.02 -5.50 55161.45 88888.00 2008-09-16 18:18:28.000 260 12684.10 -5.47 55161.47 88888.00 2008-09-16 18:18:28.125 260 12684.15 -5.50 55161.45 88888.00 2008-09-16 18:18:28.250 260 12684.12 -5.55 55161.43 88888.00 2008-09-16 18:18:28.375 260 12684.17 -5.53 55161.43 88888.00 2008-09-16 18:18:28.500 260 12684.17 -5.47 55161.47 88888.00 2008-09-16 18:18:28.625 260 12684.08 -5.55 55161.45 88888.00 2008-09-16 18:18:28.750 260 12684.08 -5.58 55161.40 88888.00 2008-09-16 18:18:28.875 260 12684.10 -5.60 55161.40 88888.00 2008-09-16 18:18:29.000 260 12684.17 -5.58 55161.40 88888.00 2008-09-16 18:18:29.125 260 12684.15 -5.58 55161.40 88888.00 2008-09-16 18:18:29.250 260 12684.05 -5.58 55161.43 88888.00 2008-09-16 18:18:29.375 260 12684.05 -5.53 55161.43 88888.00 2008-09-16 18:18:29.500 260 12684.08 -5.53 55161.45 88888.00 2008-09-16 18:18:29.625 260 12684.08 -5.50 55161.45 88888.00 2008-09-16 18:18:29.750 260 12684.08 -5.45 55161.50 88888.00 2008-09-16 18:18:29.875 260 12684.05 -5.55 55161.43 88888.00 2008-09-16 18:18:30.000 260 12684.02 -5.60 55161.40 88888.00 2008-09-16 18:18:30.125 260 12684.08 -5.60 55161.43 88888.00 2008-09-16 18:18:30.250 260 12683.98 -5.65 55161.45 88888.00 2008-09-16 18:18:30.375 260 12684.00 -5.58 55161.45 88888.00 2008-09-16 18:18:30.500 260 12684.05 -5.53 55161.43 88888.00 2008-09-16 18:18:30.625 260 12684.10 -5.58 55161.45 88888.00 2008-09-16 18:18:30.750 260 12684.08 -5.60 55161.43 88888.00 2008-09-16 18:18:30.875 260 12684.10 -5.60 55161.43 88888.00 2008-09-16 18:18:31.000 260 12684.12 -5.58 55161.43 88888.00 2008-09-16 18:18:31.125 260 12684.17 -5.53 55161.45 88888.00 2008-09-16 18:18:31.250 260 12684.15 -5.60 55161.43 88888.00 2008-09-16 18:18:31.375 260 12684.15 -5.62 55161.40 88888.00 2008-09-16 18:18:31.500 260 12684.12 -5.62 55161.38 88888.00 2008-09-16 18:18:31.625 260 12684.08 -5.62 55161.38 88888.00 2008-09-16 18:18:31.750 260 12684.05 -5.60 55161.43 88888.00 2008-09-16 18:18:31.875 260 12684.12 -5.60 55161.45 88888.00 2008-09-16 18:18:32.000 260 12684.20 -5.62 55161.45 88888.00 2008-09-16 18:18:32.125 260 12684.10 -5.62 55161.45 88888.00 2008-09-16 18:18:32.250 260 12684.08 -5.60 55161.43 88888.00 2008-09-16 18:18:32.375 260 12684.12 -5.58 55161.45 88888.00 2008-09-16 18:18:32.500 260 12684.15 -5.58 55161.47 88888.00 2008-09-16 18:18:32.625 260 12684.15 -5.60 55161.45 88888.00 2008-09-16 18:18:32.750 260 12684.15 -5.67 55161.38 88888.00 2008-09-16 18:18:32.875 260 12684.17 -5.70 55161.40 88888.00 2008-09-16 18:18:33.000 260 12684.23 -5.65 55161.40 88888.00 2008-09-16 18:18:33.125 260 12684.23 -5.60 55161.45 88888.00 2008-09-16 18:18:33.250 260 12684.15 -5.62 55161.43 88888.00 2008-09-16 18:18:33.375 260 12684.15 -5.62 55161.40 88888.00 2008-09-16 18:18:33.500 260 12684.20 -5.58 55161.45 88888.00 2008-09-16 18:18:33.625 260 12684.25 -5.55 55161.50 88888.00 2008-09-16 18:18:33.750 260 12684.27 -5.58 55161.50 88888.00 2008-09-16 18:18:33.875 260 12684.25 -5.67 55161.43 88888.00 2008-09-16 18:18:34.000 260 12684.33 -5.67 55161.38 88888.00 2008-09-16 18:18:34.125 260 12684.30 -5.70 55161.40 88888.00 2008-09-16 18:18:34.250 260 12684.25 -5.67 55161.47 88888.00 2008-09-16 18:18:34.375 260 12684.27 -5.65 55161.50 88888.00 2008-09-16 18:18:34.500 260 12684.33 -5.62 55161.47 88888.00 2008-09-16 18:18:34.625 260 12684.33 -5.65 55161.47 88888.00 2008-09-16 18:18:34.750 260 12684.33 -5.67 55161.47 88888.00 2008-09-16 18:18:34.875 260 12684.33 -5.65 55161.45 88888.00 2008-09-16 18:18:35.000 260 12684.30 -5.67 55161.47 88888.00 2008-09-16 18:18:35.125 260 12684.42 -5.67 55161.47 88888.00 2008-09-16 18:18:35.250 260 12684.38 -5.67 55161.47 88888.00 2008-09-16 18:18:35.375 260 12684.33 -5.60 55161.47 88888.00 2008-09-16 18:18:35.500 260 12684.35 -5.55 55161.53 88888.00 2008-09-16 18:18:35.625 260 12684.25 -5.67 55161.43 88888.00 2008-09-16 18:18:35.750 260 12684.30 -5.67 55161.45 88888.00 2008-09-16 18:18:35.875 260 12684.35 -5.60 55161.47 88888.00 2008-09-16 18:18:36.000 260 12684.35 -5.60 55161.45 88888.00 2008-09-16 18:18:36.125 260 12684.38 -5.60 55161.47 88888.00 2008-09-16 18:18:36.250 260 12684.38 -5.58 55161.47 88888.00 2008-09-16 18:18:36.375 260 12684.38 -5.55 55161.55 88888.00 2008-09-16 18:18:36.500 260 12684.30 -5.58 55161.53 88888.00 2008-09-16 18:18:36.625 260 12684.25 -5.62 55161.50 88888.00 2008-09-16 18:18:36.750 260 12684.20 -5.62 55161.50 88888.00 2008-09-16 18:18:36.875 260 12684.30 -5.67 55161.50 88888.00 2008-09-16 18:18:37.000 260 12684.35 -5.67 55161.50 88888.00 2008-09-16 18:18:37.125 260 12684.27 -5.67 55161.47 88888.00 2008-09-16 18:18:37.250 260 12684.27 -5.65 55161.50 88888.00 2008-09-16 18:18:37.375 260 12684.33 -5.62 55161.50 88888.00 2008-09-16 18:18:37.500 260 12684.33 -5.67 55161.47 88888.00 2008-09-16 18:18:37.625 260 12684.35 -5.72 55161.47 88888.00 2008-09-16 18:18:37.750 260 12684.35 -5.72 55161.53 88888.00 2008-09-16 18:18:37.875 260 12684.35 -5.65 55161.55 88888.00 2008-09-16 18:18:38.000 260 12684.35 -5.62 55161.55 88888.00 2008-09-16 18:18:38.125 260 12684.38 -5.62 55161.55 88888.00 2008-09-16 18:18:38.250 260 12684.33 -5.65 55161.53 88888.00 2008-09-16 18:18:38.375 260 12684.30 -5.67 55161.50 88888.00 2008-09-16 18:18:38.500 260 12684.33 -5.62 55161.55 88888.00 2008-09-16 18:18:38.625 260 12684.45 -5.58 55161.55 88888.00 2008-09-16 18:18:38.750 260 12684.42 -5.60 55161.53 88888.00 2008-09-16 18:18:38.875 260 12684.38 -5.67 55161.50 88888.00 2008-09-16 18:18:39.000 260 12684.38 -5.65 55161.50 88888.00 2008-09-16 18:18:39.125 260 12684.33 -5.65 55161.47 88888.00 2008-09-16 18:18:39.250 260 12684.27 -5.67 55161.50 88888.00 2008-09-16 18:18:39.375 260 12684.40 -5.65 55161.50 88888.00 2008-09-16 18:18:39.500 260 12684.40 -5.65 55161.50 88888.00 2008-09-16 18:18:39.625 260 12684.42 -5.67 55161.50 88888.00 2008-09-16 18:18:39.750 260 12684.40 -5.60 55161.50 88888.00 2008-09-16 18:18:39.875 260 12684.42 -5.58 55161.55 88888.00 2008-09-16 18:18:40.000 260 12684.35 -5.62 55161.53 88888.00 2008-09-16 18:18:40.125 260 12684.30 -5.67 55161.53 88888.00 2008-09-16 18:18:40.250 260 12684.38 -5.70 55161.53 88888.00 2008-09-16 18:18:40.375 260 12684.35 -5.65 55161.53 88888.00 2008-09-16 18:18:40.500 260 12684.25 -5.67 55161.53 88888.00 2008-09-16 18:18:40.625 260 12684.30 -5.72 55161.55 88888.00 2008-09-16 18:18:40.750 260 12684.38 -5.70 55161.55 88888.00 2008-09-16 18:18:40.875 260 12684.42 -5.65 55161.57 88888.00 2008-09-16 18:18:41.000 260 12684.45 -5.65 55161.57 88888.00 2008-09-16 18:18:41.125 260 12684.45 -5.65 55161.55 88888.00 2008-09-16 18:18:41.250 260 12684.48 -5.67 55161.57 88888.00 2008-09-16 18:18:41.375 260 12684.50 -5.65 55161.57 88888.00 2008-09-16 18:18:41.500 260 12684.45 -5.62 55161.60 88888.00 2008-09-16 18:18:41.625 260 12684.48 -5.67 55161.57 88888.00 2008-09-16 18:18:41.750 260 12684.42 -5.65 55161.53 88888.00 2008-09-16 18:18:41.875 260 12684.33 -5.65 55161.55 88888.00 2008-09-16 18:18:42.000 260 12684.35 -5.67 55161.55 88888.00 2008-09-16 18:18:42.125 260 12684.30 -5.65 55161.57 88888.00 2008-09-16 18:18:42.250 260 12684.35 -5.65 55161.57 88888.00 2008-09-16 18:18:42.375 260 12684.42 -5.60 55161.55 88888.00 2008-09-16 18:18:42.500 260 12684.40 -5.67 55161.57 88888.00 2008-09-16 18:18:42.625 260 12684.42 -5.67 55161.55 88888.00 2008-09-16 18:18:42.750 260 12684.42 -5.65 55161.55 88888.00 2008-09-16 18:18:42.875 260 12684.40 -5.62 55161.57 88888.00 2008-09-16 18:18:43.000 260 12684.45 -5.60 55161.60 88888.00 2008-09-16 18:18:43.125 260 12684.42 -5.62 55161.60 88888.00 2008-09-16 18:18:43.250 260 12684.38 -5.62 55161.60 88888.00 2008-09-16 18:18:43.375 260 12684.40 -5.62 55161.60 88888.00 2008-09-16 18:18:43.500 260 12684.42 -5.67 55161.57 88888.00 2008-09-16 18:18:43.625 260 12684.50 -5.67 55161.60 88888.00 2008-09-16 18:18:43.750 260 12684.48 -5.65 55161.57 88888.00 2008-09-16 18:18:43.875 260 12684.45 -5.67 55161.55 88888.00 2008-09-16 18:18:44.000 260 12684.48 -5.67 55161.55 88888.00 2008-09-16 18:18:44.125 260 12684.55 -5.62 55161.57 88888.00 2008-09-16 18:18:44.250 260 12684.55 -5.65 55161.57 88888.00 2008-09-16 18:18:44.375 260 12684.55 -5.67 55161.57 88888.00 2008-09-16 18:18:44.500 260 12684.58 -5.65 55161.57 88888.00 2008-09-16 18:18:44.625 260 12684.52 -5.65 55161.57 88888.00 2008-09-16 18:18:44.750 260 12684.48 -5.65 55161.62 88888.00 2008-09-16 18:18:44.875 260 12684.45 -5.65 55161.60 88888.00 2008-09-16 18:18:45.000 260 12684.48 -5.70 55161.57 88888.00 2008-09-16 18:18:45.125 260 12684.50 -5.70 55161.57 88888.00 2008-09-16 18:18:45.250 260 12684.50 -5.65 55161.57 88888.00 2008-09-16 18:18:45.375 260 12684.55 -5.65 55161.60 88888.00 2008-09-16 18:18:45.500 260 12684.62 -5.62 55161.60 88888.00 2008-09-16 18:18:45.625 260 12684.62 -5.67 55161.60 88888.00 2008-09-16 18:18:45.750 260 12684.55 -5.70 55161.57 88888.00 2008-09-16 18:18:45.875 260 12684.50 -5.75 55161.57 88888.00 2008-09-16 18:18:46.000 260 12684.58 -5.70 55161.57 88888.00 2008-09-16 18:18:46.125 260 12684.67 -5.65 55161.57 88888.00 2008-09-16 18:18:46.250 260 12684.67 -5.60 55161.57 88888.00 2008-09-16 18:18:46.375 260 12684.67 -5.60 55161.57 88888.00 2008-09-16 18:18:46.500 260 12684.65 -5.62 55161.60 88888.00 2008-09-16 18:18:46.625 260 12684.67 -5.60 55161.60 88888.00 2008-09-16 18:18:46.750 260 12684.73 -5.58 55161.60 88888.00 2008-09-16 18:18:46.875 260 12684.65 -5.60 55161.60 88888.00 2008-09-16 18:18:47.000 260 12684.55 -5.65 55161.60 88888.00 2008-09-16 18:18:47.125 260 12684.60 -5.65 55161.62 88888.00 2008-09-16 18:18:47.250 260 12684.67 -5.67 55161.60 88888.00 2008-09-16 18:18:47.375 260 12684.65 -5.62 55161.57 88888.00 2008-09-16 18:18:47.500 260 12684.60 -5.58 55161.57 88888.00 2008-09-16 18:18:47.625 260 12684.58 -5.62 55161.60 88888.00 2008-09-16 18:18:47.750 260 12684.60 -5.65 55161.60 88888.00 2008-09-16 18:18:47.875 260 12684.60 -5.65 55161.60 88888.00 2008-09-16 18:18:48.000 260 12684.55 -5.72 55161.53 88888.00 2008-09-16 18:18:48.125 260 12684.62 -5.72 55161.55 88888.00 2008-09-16 18:18:48.250 260 12684.67 -5.62 55161.57 88888.00 2008-09-16 18:18:48.375 260 12684.75 -5.60 55161.55 88888.00 2008-09-16 18:18:48.500 260 12684.70 -5.60 55161.57 88888.00 2008-09-16 18:18:48.625 260 12684.67 -5.58 55161.57 88888.00 2008-09-16 18:18:48.750 260 12684.73 -5.55 55161.57 88888.00 2008-09-16 18:18:48.875 260 12684.73 -5.60 55161.57 88888.00 2008-09-16 18:18:49.000 260 12684.67 -5.62 55161.55 88888.00 2008-09-16 18:18:49.125 260 12684.67 -5.65 55161.57 88888.00 2008-09-16 18:18:49.250 260 12684.60 -5.62 55161.57 88888.00 2008-09-16 18:18:49.375 260 12684.55 -5.58 55161.55 88888.00 2008-09-16 18:18:49.500 260 12684.50 -5.62 55161.55 88888.00 2008-09-16 18:18:49.625 260 12684.52 -5.62 55161.55 88888.00 2008-09-16 18:18:49.750 260 12684.62 -5.60 55161.57 88888.00 2008-09-16 18:18:49.875 260 12684.67 -5.50 55161.57 88888.00 2008-09-16 18:18:50.000 260 12684.73 -5.50 55161.60 88888.00 2008-09-16 18:18:50.125 260 12684.67 -5.53 55161.57 88888.00 2008-09-16 18:18:50.250 260 12684.65 -5.58 55161.57 88888.00 2008-09-16 18:18:50.375 260 12684.67 -5.58 55161.57 88888.00 2008-09-16 18:18:50.500 260 12684.75 -5.60 55161.57 88888.00 2008-09-16 18:18:50.625 260 12684.73 -5.55 55161.57 88888.00 2008-09-16 18:18:50.750 260 12684.67 -5.55 55161.57 88888.00 2008-09-16 18:18:50.875 260 12684.62 -5.62 55161.57 88888.00 2008-09-16 18:18:51.000 260 12684.67 -5.58 55161.60 88888.00 2008-09-16 18:18:51.125 260 12684.70 -5.55 55161.60 88888.00 2008-09-16 18:18:51.250 260 12684.73 -5.47 55161.60 88888.00 2008-09-16 18:18:51.375 260 12684.73 -5.50 55161.60 88888.00 2008-09-16 18:18:51.500 260 12684.73 -5.55 55161.57 88888.00 2008-09-16 18:18:51.625 260 12684.77 -5.53 55161.57 88888.00 2008-09-16 18:18:51.750 260 12684.77 -5.50 55161.57 88888.00 2008-09-16 18:18:51.875 260 12684.75 -5.50 55161.60 88888.00 2008-09-16 18:18:52.000 260 12684.77 -5.53 55161.57 88888.00 2008-09-16 18:18:52.125 260 12684.83 -5.53 55161.60 88888.00 2008-09-16 18:18:52.250 260 12684.70 -5.58 55161.55 88888.00 2008-09-16 18:18:52.375 260 12684.67 -5.53 55161.55 88888.00 2008-09-16 18:18:52.500 260 12684.77 -5.50 55161.57 88888.00 2008-09-16 18:18:52.625 260 12684.73 -5.53 55161.57 88888.00 2008-09-16 18:18:52.750 260 12684.75 -5.53 55161.62 88888.00 2008-09-16 18:18:52.875 260 12684.83 -5.47 55161.62 88888.00 2008-09-16 18:18:53.000 260 12684.85 -5.50 55161.62 88888.00 2008-09-16 18:18:53.125 260 12684.83 -5.55 55161.62 88888.00 2008-09-16 18:18:53.250 260 12684.83 -5.55 55161.57 88888.00 2008-09-16 18:18:53.375 260 12684.83 -5.58 55161.57 88888.00 2008-09-16 18:18:53.500 260 12684.83 -5.55 55161.57 88888.00 2008-09-16 18:18:53.625 260 12684.83 -5.58 55161.57 88888.00 2008-09-16 18:18:53.750 260 12684.77 -5.58 55161.57 88888.00 2008-09-16 18:18:53.875 260 12684.73 -5.58 55161.55 88888.00 2008-09-16 18:18:54.000 260 12684.77 -5.53 55161.55 88888.00 2008-09-16 18:18:54.125 260 12684.83 -5.55 55161.55 88888.00 2008-09-16 18:18:54.250 260 12684.77 -5.58 55161.57 88888.00 2008-09-16 18:18:54.375 260 12684.83 -5.55 55161.57 88888.00 2008-09-16 18:18:54.500 260 12684.88 -5.50 55161.62 88888.00 2008-09-16 18:18:54.625 260 12684.85 -5.53 55161.60 88888.00 2008-09-16 18:18:54.750 260 12684.88 -5.55 55161.57 88888.00 2008-09-16 18:18:54.875 260 12684.88 -5.53 55161.55 88888.00 2008-09-16 18:18:55.000 260 12684.90 -5.53 55161.57 88888.00 2008-09-16 18:18:55.125 260 12684.88 -5.53 55161.60 88888.00 2008-09-16 18:18:55.250 260 12684.85 -5.47 55161.57 88888.00 2008-09-16 18:18:55.375 260 12684.88 -5.47 55161.60 88888.00 2008-09-16 18:18:55.500 260 12684.88 -5.47 55161.60 88888.00 2008-09-16 18:18:55.625 260 12684.90 -5.50 55161.60 88888.00 2008-09-16 18:18:55.750 260 12684.98 -5.55 55161.57 88888.00 2008-09-16 18:18:55.875 260 12684.92 -5.53 55161.57 88888.00 2008-09-16 18:18:56.000 260 12684.92 -5.47 55161.60 88888.00 2008-09-16 18:18:56.125 260 12685.00 -5.50 55161.60 88888.00 2008-09-16 18:18:56.250 260 12685.00 -5.50 55161.60 88888.00 2008-09-16 18:18:56.375 260 12685.00 -5.53 55161.57 88888.00 2008-09-16 18:18:56.500 260 12684.98 -5.55 55161.57 88888.00 2008-09-16 18:18:56.625 260 12684.95 -5.53 55161.57 88888.00 2008-09-16 18:18:56.750 260 12685.00 -5.50 55161.57 88888.00 2008-09-16 18:18:56.875 260 12684.95 -5.55 55161.57 88888.00 2008-09-16 18:18:57.000 260 12684.90 -5.53 55161.57 88888.00 2008-09-16 18:18:57.125 260 12684.95 -5.53 55161.62 88888.00 2008-09-16 18:18:57.250 260 12685.05 -5.50 55161.68 88888.00 2008-09-16 18:18:57.375 260 12685.05 -5.53 55161.65 88888.00 2008-09-16 18:18:57.500 260 12685.10 -5.47 55161.65 88888.00 2008-09-16 18:18:57.625 260 12685.20 -5.50 55161.65 88888.00 2008-09-16 18:18:57.750 260 12685.20 -5.50 55161.62 88888.00 2008-09-16 18:18:57.875 260 12685.15 -5.50 55161.62 88888.00 2008-09-16 18:18:58.000 260 12685.15 -5.50 55161.65 88888.00 2008-09-16 18:18:58.125 260 12685.15 -5.53 55161.65 88888.00 2008-09-16 18:18:58.250 260 12685.10 -5.53 55161.62 88888.00 2008-09-16 18:18:58.375 260 12685.15 -5.53 55161.62 88888.00 2008-09-16 18:18:58.500 260 12685.12 -5.50 55161.62 88888.00 2008-09-16 18:18:58.625 260 12685.12 -5.55 55161.60 88888.00 2008-09-16 18:18:58.750 260 12685.08 -5.58 55161.60 88888.00 2008-09-16 18:18:58.875 260 12685.12 -5.53 55161.62 88888.00 2008-09-16 18:18:59.000 260 12685.15 -5.50 55161.62 88888.00 2008-09-16 18:18:59.125 260 12685.10 -5.53 55161.60 88888.00 2008-09-16 18:18:59.250 260 12685.10 -5.58 55161.60 88888.00 2008-09-16 18:18:59.375 260 12685.20 -5.58 55161.60 88888.00 2008-09-16 18:18:59.500 260 12685.20 -5.55 55161.62 88888.00 2008-09-16 18:18:59.625 260 12685.12 -5.53 55161.62 88888.00 2008-09-16 18:18:59.750 260 12685.15 -5.50 55161.60 88888.00 2008-09-16 18:18:59.875 260 12685.17 -5.50 55161.62 88888.00 2008-09-16 18:19:00.000 260 12685.20 -5.55 55161.62 88888.00 2008-09-16 18:19:00.125 260 12685.20 -5.60 55161.62 88888.00 2008-09-16 18:19:00.250 260 12685.23 -5.53 55161.65 88888.00 2008-09-16 18:19:00.375 260 12685.17 -5.53 55161.65 88888.00 2008-09-16 18:19:00.500 260 12685.10 -5.58 55161.62 88888.00 2008-09-16 18:19:00.625 260 12685.17 -5.58 55161.62 88888.00 2008-09-16 18:19:00.750 260 12685.20 -5.60 55161.62 88888.00 2008-09-16 18:19:00.875 260 12685.17 -5.60 55161.65 88888.00 2008-09-16 18:19:01.000 260 12685.17 -5.60 55161.65 88888.00 2008-09-16 18:19:01.125 260 12685.20 -5.55 55161.68 88888.00 2008-09-16 18:19:01.250 260 12685.17 -5.58 55161.68 88888.00 2008-09-16 18:19:01.375 260 12685.17 -5.55 55161.62 88888.00 2008-09-16 18:19:01.500 260 12685.12 -5.58 55161.65 88888.00 2008-09-16 18:19:01.625 260 12685.15 -5.60 55161.65 88888.00 2008-09-16 18:19:01.750 260 12685.12 -5.60 55161.65 88888.00 2008-09-16 18:19:01.875 260 12685.20 -5.60 55161.65 88888.00 2008-09-16 18:19:02.000 260 12685.33 -5.53 55161.65 88888.00 2008-09-16 18:19:02.125 260 12685.42 -5.53 55161.68 88888.00 2008-09-16 18:19:02.250 260 12685.38 -5.55 55161.68 88888.00 2008-09-16 18:19:02.375 260 12685.27 -5.55 55161.65 88888.00 2008-09-16 18:19:02.500 260 12685.27 -5.60 55161.62 88888.00 2008-09-16 18:19:02.625 260 12685.23 -5.65 55161.65 88888.00 2008-09-16 18:19:02.750 260 12685.25 -5.67 55161.65 88888.00 2008-09-16 18:19:02.875 260 12685.30 -5.62 55161.65 88888.00 2008-09-16 18:19:03.000 260 12685.40 -5.58 55161.65 88888.00 2008-09-16 18:19:03.125 260 12685.33 -5.60 55161.65 88888.00 2008-09-16 18:19:03.250 260 12685.17 -5.67 55161.65 88888.00 2008-09-16 18:19:03.375 260 12685.30 -5.58 55161.68 88888.00 2008-09-16 18:19:03.500 260 12685.40 -5.50 55161.70 88888.00 2008-09-16 18:19:03.625 260 12685.30 -5.62 55161.68 88888.00 2008-09-16 18:19:03.750 260 12685.33 -5.67 55161.70 88888.00 2008-09-16 18:19:03.875 260 12685.33 -5.67 55161.68 88888.00 2008-09-16 18:19:04.000 260 12685.38 -5.70 55161.70 88888.00 2008-09-16 18:19:04.125 260 12685.40 -5.67 55161.70 88888.00 2008-09-16 18:19:04.250 260 12685.40 -5.65 55161.68 88888.00 2008-09-16 18:19:04.375 260 12685.40 -5.60 55161.68 88888.00 2008-09-16 18:19:04.500 260 12685.38 -5.58 55161.68 88888.00 2008-09-16 18:19:04.625 260 12685.38 -5.58 55161.68 88888.00 2008-09-16 18:19:04.750 260 12685.33 -5.67 55161.68 88888.00 2008-09-16 18:19:04.875 260 12685.33 -5.70 55161.70 88888.00 2008-09-16 18:19:05.000 260 12685.27 -5.72 55161.70 88888.00 2008-09-16 18:19:05.125 260 12685.30 -5.67 55161.72 88888.00 2008-09-16 18:19:05.250 260 12685.40 -5.65 55161.68 88888.00 2008-09-16 18:19:05.375 260 12685.42 -5.65 55161.68 88888.00 2008-09-16 18:19:05.500 260 12685.42 -5.65 55161.70 88888.00 2008-09-16 18:19:05.625 260 12685.42 -5.67 55161.68 88888.00 2008-09-16 18:19:05.750 260 12685.42 -5.72 55161.68 88888.00 2008-09-16 18:19:05.875 260 12685.42 -5.70 55161.70 88888.00 2008-09-16 18:19:06.000 260 12685.38 -5.72 55161.68 88888.00 2008-09-16 18:19:06.125 260 12685.42 -5.70 55161.68 88888.00 2008-09-16 18:19:06.250 260 12685.40 -5.75 55161.65 88888.00 2008-09-16 18:19:06.375 260 12685.42 -5.72 55161.65 88888.00 2008-09-16 18:19:06.500 260 12685.48 -5.70 55161.68 88888.00 2008-09-16 18:19:06.625 260 12685.45 -5.72 55161.65 88888.00 2008-09-16 18:19:06.750 260 12685.38 -5.78 55161.62 88888.00 2008-09-16 18:19:06.875 260 12685.38 -5.75 55161.62 88888.00 2008-09-16 18:19:07.000 260 12685.38 -5.78 55161.68 88888.00 2008-09-16 18:19:07.125 260 12685.38 -5.78 55161.72 88888.00 2008-09-16 18:19:07.250 260 12685.42 -5.75 55161.72 88888.00 2008-09-16 18:19:07.375 260 12685.48 -5.72 55161.72 88888.00 2008-09-16 18:19:07.500 260 12685.48 -5.70 55161.72 88888.00 2008-09-16 18:19:07.625 260 12685.42 -5.70 55161.75 88888.00 2008-09-16 18:19:07.750 260 12685.38 -5.78 55161.70 88888.00 2008-09-16 18:19:07.875 260 12685.40 -5.80 55161.70 88888.00 2008-09-16 18:19:08.000 260 12685.42 -5.80 55161.70 88888.00 2008-09-16 18:19:08.125 260 12685.50 -5.80 55161.70 88888.00 2008-09-16 18:19:08.250 260 12685.55 -5.80 55161.72 88888.00 2008-09-16 18:19:08.375 260 12685.58 -5.78 55161.70 88888.00 2008-09-16 18:19:08.500 260 12685.55 -5.78 55161.70 88888.00 2008-09-16 18:19:08.625 260 12685.45 -5.83 55161.68 88888.00 2008-09-16 18:19:08.750 260 12685.42 -5.85 55161.70 88888.00 2008-09-16 18:19:08.875 260 12685.55 -5.80 55161.70 88888.00 2008-09-16 18:19:09.000 260 12685.60 -5.75 55161.75 88888.00 2008-09-16 18:19:09.125 260 12685.52 -5.88 55161.72 88888.00 2008-09-16 18:19:09.250 260 12685.50 -5.90 55161.68 88888.00 2008-09-16 18:19:09.375 260 12685.50 -5.90 55161.70 88888.00 2008-09-16 18:19:09.500 260 12685.52 -5.85 55161.72 88888.00 2008-09-16 18:19:09.625 260 12685.60 -5.80 55161.75 88888.00 2008-09-16 18:19:09.750 260 12685.55 -5.90 55161.70 88888.00 2008-09-16 18:19:09.875 260 12685.55 -5.88 55161.70 88888.00 2008-09-16 18:19:10.000 260 12685.62 -5.85 55161.75 88888.00 2008-09-16 18:19:10.125 260 12685.65 -5.83 55161.78 88888.00 2008-09-16 18:19:10.250 260 12685.60 -5.80 55161.75 88888.00 2008-09-16 18:19:10.375 260 12685.67 -5.78 55161.78 88888.00 2008-09-16 18:19:10.500 260 12685.65 -5.90 55161.72 88888.00 2008-09-16 18:19:10.625 260 12685.65 -5.92 55161.72 88888.00 2008-09-16 18:19:10.750 260 12685.65 -5.85 55161.75 88888.00 2008-09-16 18:19:10.875 260 12685.60 -5.83 55161.75 88888.00 2008-09-16 18:19:11.000 260 12685.55 -5.88 55161.75 88888.00 2008-09-16 18:19:11.125 260 12685.55 -5.92 55161.78 88888.00 2008-09-16 18:19:11.250 260 12685.58 -5.92 55161.82 88888.00 2008-09-16 18:19:11.375 260 12685.55 -5.90 55161.75 88888.00 2008-09-16 18:19:11.500 260 12685.58 -5.88 55161.75 88888.00 2008-09-16 18:19:11.625 260 12685.67 -5.88 55161.78 88888.00 2008-09-16 18:19:11.750 260 12685.70 -5.88 55161.78 88888.00 2008-09-16 18:19:11.875 260 12685.65 -5.88 55161.78 88888.00 2008-09-16 18:19:12.000 260 12685.55 -5.92 55161.75 88888.00 2008-09-16 18:19:12.125 260 12685.55 -5.88 55161.72 88888.00 2008-09-16 18:19:12.250 260 12685.62 -5.90 55161.78 88888.00 2008-09-16 18:19:12.375 260 12685.65 -5.90 55161.72 88888.00 2008-09-16 18:19:12.500 260 12685.62 -5.97 55161.72 88888.00 2008-09-16 18:19:12.625 260 12685.58 -5.97 55161.72 88888.00 2008-09-16 18:19:12.750 260 12685.62 -5.95 55161.78 88888.00 2008-09-16 18:19:12.875 260 12685.70 -5.92 55161.80 88888.00 2008-09-16 18:19:13.000 260 12685.73 -6.03 55161.78 88888.00 2008-09-16 18:19:13.125 260 12685.77 -6.05 55161.80 88888.00 2008-09-16 18:19:13.250 260 12685.73 -6.05 55161.78 88888.00 2008-09-16 18:19:13.375 260 12685.70 -6.03 55161.78 88888.00 2008-09-16 18:19:13.500 260 12685.70 -6.00 55161.78 88888.00 2008-09-16 18:19:13.625 260 12685.73 -5.95 55161.82 88888.00 2008-09-16 18:19:13.750 260 12685.75 -5.90 55161.85 88888.00 2008-09-16 18:19:13.875 260 12685.73 -5.92 55161.82 88888.00 2008-09-16 18:19:14.000 260 12685.73 -6.00 55161.80 88888.00 2008-09-16 18:19:14.125 260 12685.70 -6.08 55161.82 88888.00 2008-09-16 18:19:14.250 260 12685.73 -6.05 55161.85 88888.00 2008-09-16 18:19:14.375 260 12685.85 -5.95 55161.85 88888.00 2008-09-16 18:19:14.500 260 12685.85 -5.95 55161.85 88888.00 2008-09-16 18:19:14.625 260 12685.80 -5.97 55161.82 88888.00 2008-09-16 18:19:14.750 260 12685.85 -6.00 55161.82 88888.00 2008-09-16 18:19:14.875 260 12685.83 -6.03 55161.80 88888.00 2008-09-16 18:19:15.000 260 12685.83 -6.03 55161.75 88888.00 2008-09-16 18:19:15.125 260 12685.77 -6.00 55161.78 88888.00 2008-09-16 18:19:15.250 260 12685.67 -6.10 55161.78 88888.00 2008-09-16 18:19:15.375 260 12685.73 -6.10 55161.80 88888.00 2008-09-16 18:19:15.500 260 12685.70 -6.10 55161.78 88888.00 2008-09-16 18:19:15.625 260 12685.77 -5.95 55161.85 88888.00 2008-09-16 18:19:15.750 260 12685.77 -5.97 55161.82 88888.00 2008-09-16 18:19:15.875 260 12685.83 -6.03 55161.82 88888.00 2008-09-16 18:19:16.000 260 12685.85 -6.05 55161.82 88888.00 2008-09-16 18:19:16.125 260 12685.88 -6.03 55161.88 88888.00 2008-09-16 18:19:16.250 260 12685.88 -6.03 55161.90 88888.00 2008-09-16 18:19:16.375 260 12685.88 -6.05 55161.88 88888.00 2008-09-16 18:19:16.500 260 12685.75 -6.10 55161.88 88888.00 2008-09-16 18:19:16.625 260 12685.73 -6.08 55161.88 88888.00 2008-09-16 18:19:16.750 260 12685.75 -6.03 55161.88 88888.00 2008-09-16 18:19:16.875 260 12685.75 -6.10 55161.85 88888.00 2008-09-16 18:19:17.000 260 12685.80 -6.10 55161.88 88888.00 2008-09-16 18:19:17.125 260 12685.83 -6.05 55161.88 88888.00 2008-09-16 18:19:17.250 260 12685.83 -6.12 55161.90 88888.00 2008-09-16 18:19:17.375 260 12685.80 -6.15 55161.88 88888.00 2008-09-16 18:19:17.500 260 12685.83 -6.12 55161.88 88888.00 2008-09-16 18:19:17.625 260 12685.77 -6.15 55161.85 88888.00 2008-09-16 18:19:17.750 260 12685.77 -6.15 55161.85 88888.00 2008-09-16 18:19:17.875 260 12685.90 -6.08 55161.93 88888.00 2008-09-16 18:19:18.000 260 12685.83 -6.15 55161.85 88888.00 2008-09-16 18:19:18.125 260 12685.80 -6.22 55161.88 88888.00 2008-09-16 18:19:18.250 260 12685.83 -6.20 55161.85 88888.00 2008-09-16 18:19:18.375 260 12685.83 -6.15 55161.88 88888.00 2008-09-16 18:19:18.500 260 12685.75 -6.15 55161.90 88888.00 2008-09-16 18:19:18.625 260 12685.70 -6.20 55161.82 88888.00 2008-09-16 18:19:18.750 260 12685.70 -6.25 55161.85 88888.00 2008-09-16 18:19:18.875 260 12685.85 -6.25 55161.82 88888.00 2008-09-16 18:19:19.000 260 12685.88 -6.22 55161.88 88888.00 2008-09-16 18:19:19.125 260 12685.85 -6.22 55161.88 88888.00 2008-09-16 18:19:19.250 260 12685.85 -6.25 55161.93 88888.00 2008-09-16 18:19:19.375 260 12685.85 -6.22 55161.95 88888.00 2008-09-16 18:19:19.500 260 12685.77 -6.25 55161.93 88888.00 2008-09-16 18:19:19.625 260 12685.77 -6.22 55161.90 88888.00 2008-09-16 18:19:19.750 260 12685.83 -6.22 55161.93 88888.00 2008-09-16 18:19:19.875 260 12685.85 -6.22 55161.95 88888.00 2008-09-16 18:19:20.000 260 12685.90 -6.17 55161.95 88888.00 2008-09-16 18:19:20.125 260 12685.90 -6.15 55161.95 88888.00 2008-09-16 18:19:20.250 260 12685.80 -6.25 55161.90 88888.00 2008-09-16 18:19:20.375 260 12685.77 -6.25 55161.90 88888.00 2008-09-16 18:19:20.500 260 12685.80 -6.28 55161.93 88888.00 2008-09-16 18:19:20.625 260 12685.77 -6.35 55161.93 88888.00 2008-09-16 18:19:20.750 260 12685.77 -6.33 55161.93 88888.00 2008-09-16 18:19:20.875 260 12685.80 -6.30 55161.93 88888.00 2008-09-16 18:19:21.000 260 12685.83 -6.30 55161.93 88888.00 2008-09-16 18:19:21.125 260 12685.85 -6.30 55161.93 88888.00 2008-09-16 18:19:21.250 260 12685.83 -6.28 55161.97 88888.00 2008-09-16 18:19:21.375 260 12685.88 -6.25 55162.00 88888.00 2008-09-16 18:19:21.500 260 12685.85 -6.30 55161.95 88888.00 2008-09-16 18:19:21.625 260 12685.80 -6.35 55161.97 88888.00 2008-09-16 18:19:21.750 260 12685.73 -6.35 55162.00 88888.00 2008-09-16 18:19:21.875 260 12685.77 -6.30 55162.00 88888.00 2008-09-16 18:19:22.000 260 12685.80 -6.30 55161.95 88888.00 2008-09-16 18:19:22.125 260 12685.80 -6.33 55161.97 88888.00 2008-09-16 18:19:22.250 260 12685.77 -6.35 55162.03 88888.00 2008-09-16 18:19:22.375 260 12685.80 -6.28 55162.05 88888.00 2008-09-16 18:19:22.500 260 12685.88 -6.22 55162.03 88888.00 2008-09-16 18:19:22.625 260 12685.90 -6.30 55162.00 88888.00 2008-09-16 18:19:22.750 260 12685.90 -6.38 55162.00 88888.00 2008-09-16 18:19:22.875 260 12685.90 -6.40 55162.05 88888.00 2008-09-16 18:19:23.000 260 12685.90 -6.47 55162.00 88888.00 2008-09-16 18:19:23.125 260 12685.90 -6.45 55162.03 88888.00 2008-09-16 18:19:23.250 260 12685.88 -6.38 55162.05 88888.00 2008-09-16 18:19:23.375 260 12685.90 -6.40 55162.03 88888.00 2008-09-16 18:19:23.500 260 12685.90 -6.45 55162.00 88888.00 2008-09-16 18:19:23.625 260 12685.95 -6.42 55162.05 88888.00 2008-09-16 18:19:23.750 260 12685.95 -6.35 55162.10 88888.00 2008-09-16 18:19:23.875 260 12685.98 -6.35 55162.07 88888.00 2008-09-16 18:19:24.000 260 12685.90 -6.40 55162.03 88888.00 2008-09-16 18:19:24.125 260 12685.95 -6.40 55162.05 88888.00 2008-09-16 18:19:24.250 260 12685.90 -6.47 55162.03 88888.00 2008-09-16 18:19:24.375 260 12685.88 -6.47 55162.00 88888.00 2008-09-16 18:19:24.500 260 12685.92 -6.45 55162.00 88888.00 2008-09-16 18:19:24.625 260 12686.00 -6.45 55162.03 88888.00 2008-09-16 18:19:24.750 260 12686.05 -6.38 55162.07 88888.00 2008-09-16 18:19:24.875 260 12686.08 -6.33 55162.10 88888.00 2008-09-16 18:19:25.000 260 12686.05 -6.35 55162.05 88888.00 2008-09-16 18:19:25.125 260 12686.02 -6.42 55162.03 88888.00 2008-09-16 18:19:25.250 260 12686.10 -6.40 55162.05 88888.00 2008-09-16 18:19:25.375 260 12686.08 -6.40 55162.07 88888.00 2008-09-16 18:19:25.500 260 12686.08 -6.40 55162.07 88888.00 2008-09-16 18:19:25.625 260 12686.05 -6.47 55162.05 88888.00 2008-09-16 18:19:25.750 260 12686.05 -6.45 55162.07 88888.00 2008-09-16 18:19:25.875 260 12686.10 -6.45 55162.05 88888.00 2008-09-16 18:19:26.000 260 12686.05 -6.45 55162.03 88888.00 2008-09-16 18:19:26.125 260 12686.08 -6.42 55162.07 88888.00 2008-09-16 18:19:26.250 260 12686.05 -6.45 55162.10 88888.00 2008-09-16 18:19:26.375 260 12686.12 -6.42 55162.12 88888.00 2008-09-16 18:19:26.500 260 12686.17 -6.45 55162.07 88888.00 2008-09-16 18:19:26.625 260 12686.23 -6.47 55162.05 88888.00 2008-09-16 18:19:26.750 260 12686.17 -6.53 55162.05 88888.00 2008-09-16 18:19:26.875 260 12686.12 -6.50 55162.07 88888.00 2008-09-16 18:19:27.000 260 12686.17 -6.40 55162.10 88888.00 2008-09-16 18:19:27.125 260 12686.25 -6.40 55162.12 88888.00 2008-09-16 18:19:27.250 260 12686.15 -6.50 55162.05 88888.00 2008-09-16 18:19:27.375 260 12686.17 -6.50 55162.07 88888.00 2008-09-16 18:19:27.500 260 12686.25 -6.42 55162.10 88888.00 2008-09-16 18:19:27.625 260 12686.27 -6.50 55162.07 88888.00 2008-09-16 18:19:27.750 260 12686.25 -6.47 55162.10 88888.00 2008-09-16 18:19:27.875 260 12686.33 -6.40 55162.12 88888.00 2008-09-16 18:19:28.000 260 12686.27 -6.38 55162.10 88888.00 2008-09-16 18:19:28.125 260 12686.17 -6.45 55162.10 88888.00 2008-09-16 18:19:28.250 260 12686.15 -6.53 55162.05 88888.00 2008-09-16 18:19:28.375 260 12686.23 -6.55 55162.07 88888.00 2008-09-16 18:19:28.500 260 12686.20 -6.58 55162.05 88888.00 2008-09-16 18:19:28.625 260 12686.10 -6.62 55162.05 88888.00 2008-09-16 18:19:28.750 260 12686.17 -6.62 55162.07 88888.00 2008-09-16 18:19:28.875 260 12686.20 -6.62 55162.07 88888.00 2008-09-16 18:19:29.000 260 12686.20 -6.62 55162.10 88888.00 2008-09-16 18:19:29.125 260 12686.23 -6.62 55162.12 88888.00 2008-09-16 18:19:29.250 260 12686.23 -6.60 55162.10 88888.00 2008-09-16 18:19:29.375 260 12686.27 -6.58 55162.07 88888.00 2008-09-16 18:19:29.500 260 12686.25 -6.60 55162.10 88888.00 2008-09-16 18:19:29.625 260 12686.30 -6.58 55162.10 88888.00 2008-09-16 18:19:29.750 260 12686.35 -6.60 55162.05 88888.00 2008-09-16 18:19:29.875 260 12686.35 -6.65 55162.05 88888.00 2008-09-16 18:19:30.000 260 12686.35 -6.65 55162.03 88888.00 2008-09-16 18:19:30.125 260 12686.25 -6.67 55162.03 88888.00 2008-09-16 18:19:30.250 260 12686.20 -6.67 55162.05 88888.00 2008-09-16 18:19:30.375 260 12686.35 -6.60 55162.10 88888.00 2008-09-16 18:19:30.500 260 12686.40 -6.60 55162.10 88888.00 2008-09-16 18:19:30.625 260 12686.35 -6.58 55162.07 88888.00 2008-09-16 18:19:30.750 260 12686.40 -6.60 55162.10 88888.00 2008-09-16 18:19:30.875 260 12686.38 -6.67 55162.07 88888.00 2008-09-16 18:19:31.000 260 12686.33 -6.65 55162.05 88888.00 2008-09-16 18:19:31.125 260 12686.30 -6.60 55162.05 88888.00 2008-09-16 18:19:31.250 260 12686.30 -6.67 55162.07 88888.00 2008-09-16 18:19:31.375 260 12686.33 -6.72 55162.07 88888.00 2008-09-16 18:19:31.500 260 12686.35 -6.70 55162.07 88888.00 2008-09-16 18:19:31.625 260 12686.30 -6.65 55162.07 88888.00 2008-09-16 18:19:31.750 260 12686.40 -6.58 55162.12 88888.00 2008-09-16 18:19:31.875 260 12686.42 -6.60 55162.10 88888.00 2008-09-16 18:19:32.000 260 12686.33 -6.67 55162.07 88888.00 2008-09-16 18:19:32.125 260 12686.30 -6.67 55162.10 88888.00 2008-09-16 18:19:32.250 260 12686.33 -6.62 55162.10 88888.00 2008-09-16 18:19:32.375 260 12686.40 -6.60 55162.12 88888.00 2008-09-16 18:19:32.500 260 12686.38 -6.65 55162.10 88888.00 2008-09-16 18:19:32.625 260 12686.33 -6.70 55162.12 88888.00 2008-09-16 18:19:32.750 260 12686.27 -6.70 55162.12 88888.00 2008-09-16 18:19:32.875 260 12686.30 -6.65 55162.12 88888.00 2008-09-16 18:19:33.000 260 12686.38 -6.67 55162.10 88888.00 2008-09-16 18:19:33.125 260 12686.40 -6.70 55162.10 88888.00 2008-09-16 18:19:33.250 260 12686.45 -6.65 55162.12 88888.00 2008-09-16 18:19:33.375 260 12686.45 -6.62 55162.12 88888.00 2008-09-16 18:19:33.500 260 12686.42 -6.65 55162.15 88888.00 2008-09-16 18:19:33.625 260 12686.42 -6.65 55162.12 88888.00 2008-09-16 18:19:33.750 260 12686.38 -6.65 55162.10 88888.00 2008-09-16 18:19:33.875 260 12686.35 -6.72 55162.12 88888.00 2008-09-16 18:19:34.000 260 12686.38 -6.75 55162.15 88888.00 2008-09-16 18:19:34.125 260 12686.40 -6.72 55162.12 88888.00 2008-09-16 18:19:34.250 260 12686.35 -6.70 55162.10 88888.00 2008-09-16 18:19:34.375 260 12686.38 -6.67 55162.07 88888.00 2008-09-16 18:19:34.500 260 12686.38 -6.72 55162.10 88888.00 2008-09-16 18:19:34.625 260 12686.40 -6.72 55162.10 88888.00 2008-09-16 18:19:34.750 260 12686.38 -6.70 55162.10 88888.00 2008-09-16 18:19:34.875 260 12686.35 -6.65 55162.12 88888.00 2008-09-16 18:19:35.000 260 12686.33 -6.72 55162.07 88888.00 2008-09-16 18:19:35.125 260 12686.40 -6.70 55162.07 88888.00 2008-09-16 18:19:35.250 260 12686.40 -6.72 55162.07 88888.00 2008-09-16 18:19:35.375 260 12686.38 -6.72 55162.10 88888.00 2008-09-16 18:19:35.500 260 12686.33 -6.75 55162.12 88888.00 2008-09-16 18:19:35.625 260 12686.48 -6.70 55162.15 88888.00 2008-09-16 18:19:35.750 260 12686.48 -6.67 55162.15 88888.00 2008-09-16 18:19:35.875 260 12686.42 -6.67 55162.12 88888.00 2008-09-16 18:19:36.000 260 12686.45 -6.70 55162.10 88888.00 2008-09-16 18:19:36.125 260 12686.38 -6.75 55162.10 88888.00 2008-09-16 18:19:36.250 260 12686.38 -6.70 55162.12 88888.00 2008-09-16 18:19:36.375 260 12686.40 -6.67 55162.12 88888.00 2008-09-16 18:19:36.500 260 12686.40 -6.72 55162.15 88888.00 2008-09-16 18:19:36.625 260 12686.40 -6.72 55162.15 88888.00 2008-09-16 18:19:36.750 260 12686.38 -6.67 55162.18 88888.00 2008-09-16 18:19:36.875 260 12686.35 -6.70 55162.12 88888.00 2008-09-16 18:19:37.000 260 12686.38 -6.78 55162.12 88888.00 2008-09-16 18:19:37.125 260 12686.40 -6.78 55162.18 88888.00 2008-09-16 18:19:37.250 260 12686.38 -6.75 55162.20 88888.00 2008-09-16 18:19:37.375 260 12686.45 -6.70 55162.20 88888.00 2008-09-16 18:19:37.500 260 12686.42 -6.78 55162.18 88888.00 2008-09-16 18:19:37.625 260 12686.42 -6.75 55162.18 88888.00 2008-09-16 18:19:37.750 260 12686.48 -6.70 55162.18 88888.00 2008-09-16 18:19:37.875 260 12686.45 -6.72 55162.18 88888.00 2008-09-16 18:19:38.000 260 12686.33 -6.78 55162.15 88888.00 2008-09-16 18:19:38.125 260 12686.38 -6.72 55162.18 88888.00 2008-09-16 18:19:38.250 260 12686.38 -6.80 55162.18 88888.00 2008-09-16 18:19:38.375 260 12686.38 -6.80 55162.15 88888.00 2008-09-16 18:19:38.500 260 12686.33 -6.88 55162.12 88888.00 2008-09-16 18:19:38.625 260 12686.35 -6.80 55162.18 88888.00 2008-09-16 18:19:38.750 260 12686.40 -6.72 55162.20 88888.00 2008-09-16 18:19:38.875 260 12686.35 -6.75 55162.20 88888.00 2008-09-16 18:19:39.000 260 12686.35 -6.83 55162.18 88888.00 2008-09-16 18:19:39.125 260 12686.42 -6.85 55162.15 88888.00 2008-09-16 18:19:39.250 260 12686.45 -6.88 55162.15 88888.00 2008-09-16 18:19:39.375 260 12686.55 -6.80 55162.22 88888.00 2008-09-16 18:19:39.500 260 12686.48 -6.78 55162.20 88888.00 2008-09-16 18:19:39.625 260 12686.45 -6.80 55162.18 88888.00 2008-09-16 18:19:39.750 260 12686.40 -6.83 55162.15 88888.00 2008-09-16 18:19:39.875 260 12686.42 -6.85 55162.20 88888.00 2008-09-16 18:19:40.000 260 12686.42 -6.85 55162.22 88888.00 2008-09-16 18:19:40.125 260 12686.42 -6.80 55162.25 88888.00 2008-09-16 18:19:40.250 260 12686.42 -6.80 55162.22 88888.00 2008-09-16 18:19:40.375 260 12686.52 -6.78 55162.22 88888.00 2008-09-16 18:19:40.500 260 12686.55 -6.78 55162.20 88888.00 2008-09-16 18:19:40.625 260 12686.50 -6.83 55162.22 88888.00 2008-09-16 18:19:40.750 260 12686.52 -6.78 55162.22 88888.00 2008-09-16 18:19:40.875 260 12686.48 -6.80 55162.22 88888.00 2008-09-16 18:19:41.000 260 12686.50 -6.78 55162.22 88888.00 2008-09-16 18:19:41.125 260 12686.48 -6.80 55162.22 88888.00 2008-09-16 18:19:41.250 260 12686.45 -6.85 55162.22 88888.00 2008-09-16 18:19:41.375 260 12686.50 -6.90 55162.22 88888.00 2008-09-16 18:19:41.500 260 12686.55 -6.90 55162.22 88888.00 2008-09-16 18:19:41.625 260 12686.58 -6.83 55162.25 88888.00 2008-09-16 18:19:41.750 260 12686.58 -6.80 55162.25 88888.00 2008-09-16 18:19:41.875 260 12686.58 -6.78 55162.28 88888.00 2008-09-16 18:19:42.000 260 12686.62 -6.72 55162.28 88888.00 2008-09-16 18:19:42.125 260 12686.60 -6.78 55162.22 88888.00 2008-09-16 18:19:42.250 260 12686.50 -6.83 55162.25 88888.00 2008-09-16 18:19:42.375 260 12686.55 -6.80 55162.22 88888.00 2008-09-16 18:19:42.500 260 12686.58 -6.83 55162.22 88888.00 2008-09-16 18:19:42.625 260 12686.62 -6.83 55162.25 88888.00 2008-09-16 18:19:42.750 260 12686.65 -6.85 55162.25 88888.00 2008-09-16 18:19:42.875 260 12686.62 -6.78 55162.25 88888.00 2008-09-16 18:19:43.000 260 12686.62 -6.78 55162.28 88888.00 2008-09-16 18:19:43.125 260 12686.58 -6.85 55162.28 88888.00 2008-09-16 18:19:43.250 260 12686.52 -6.85 55162.28 88888.00 2008-09-16 18:19:43.375 260 12686.58 -6.85 55162.28 88888.00 2008-09-16 18:19:43.500 260 12686.58 -6.90 55162.22 88888.00 2008-09-16 18:19:43.625 260 12686.58 -6.90 55162.22 88888.00 2008-09-16 18:19:43.750 260 12686.60 -6.83 55162.28 88888.00 2008-09-16 18:19:43.875 260 12686.60 -6.88 55162.28 88888.00 2008-09-16 18:19:44.000 260 12686.62 -6.85 55162.28 88888.00 2008-09-16 18:19:44.125 260 12686.70 -6.83 55162.30 88888.00 2008-09-16 18:19:44.250 260 12686.65 -6.83 55162.28 88888.00 2008-09-16 18:19:44.375 260 12686.65 -6.78 55162.28 88888.00 2008-09-16 18:19:44.500 260 12686.60 -6.78 55162.30 88888.00 2008-09-16 18:19:44.625 260 12686.60 -6.80 55162.30 88888.00 2008-09-16 18:19:44.750 260 12686.65 -6.80 55162.30 88888.00 2008-09-16 18:19:44.875 260 12686.60 -6.85 55162.28 88888.00 2008-09-16 18:19:45.000 260 12686.58 -6.88 55162.28 88888.00 2008-09-16 18:19:45.125 260 12686.60 -6.88 55162.28 88888.00 2008-09-16 18:19:45.250 260 12686.67 -6.80 55162.28 88888.00 2008-09-16 18:19:45.375 260 12686.67 -6.78 55162.30 88888.00 2008-09-16 18:19:45.500 260 12686.67 -6.78 55162.35 88888.00 2008-09-16 18:19:45.625 260 12686.65 -6.75 55162.32 88888.00 2008-09-16 18:19:45.750 260 12686.65 -6.78 55162.30 88888.00 2008-09-16 18:19:45.875 260 12686.65 -6.80 55162.32 88888.00 2008-09-16 18:19:46.000 260 12686.70 -6.80 55162.32 88888.00 2008-09-16 18:19:46.125 260 12686.70 -6.78 55162.32 88888.00 2008-09-16 18:19:46.250 260 12686.62 -6.85 55162.32 88888.00 2008-09-16 18:19:46.375 260 12686.65 -6.83 55162.30 88888.00 2008-09-16 18:19:46.500 260 12686.67 -6.80 55162.32 88888.00 2008-09-16 18:19:46.625 260 12686.70 -6.83 55162.30 88888.00 2008-09-16 18:19:46.750 260 12686.67 -6.88 55162.30 88888.00 2008-09-16 18:19:46.875 260 12686.65 -6.85 55162.28 88888.00 2008-09-16 18:19:47.000 260 12686.65 -6.83 55162.30 88888.00 2008-09-16 18:19:47.125 260 12686.65 -6.80 55162.32 88888.00 2008-09-16 18:19:47.250 260 12686.65 -6.83 55162.35 88888.00 2008-09-16 18:19:47.375 260 12686.62 -6.88 55162.30 88888.00 2008-09-16 18:19:47.500 260 12686.67 -6.78 55162.32 88888.00 2008-09-16 18:19:47.625 260 12686.67 -6.80 55162.32 88888.00 2008-09-16 18:19:47.750 260 12686.70 -6.78 55162.32 88888.00 2008-09-16 18:19:47.875 260 12686.67 -6.83 55162.32 88888.00 2008-09-16 18:19:48.000 260 12686.67 -6.83 55162.28 88888.00 2008-09-16 18:19:48.125 260 12686.70 -6.88 55162.30 88888.00 2008-09-16 18:19:48.250 260 12686.67 -6.80 55162.32 88888.00 2008-09-16 18:19:48.375 260 12686.70 -6.85 55162.32 88888.00 2008-09-16 18:19:48.500 260 12686.60 -6.95 55162.32 88888.00 2008-09-16 18:19:48.625 260 12686.60 -6.90 55162.32 88888.00 2008-09-16 18:19:48.750 260 12686.60 -6.88 55162.32 88888.00 2008-09-16 18:19:48.875 260 12686.70 -6.83 55162.40 88888.00 2008-09-16 18:19:49.000 260 12686.83 -6.78 55162.40 88888.00 2008-09-16 18:19:49.125 260 12686.80 -6.83 55162.38 88888.00 2008-09-16 18:19:49.250 260 12686.65 -6.92 55162.35 88888.00 2008-09-16 18:19:49.375 260 12686.62 -6.88 55162.35 88888.00 2008-09-16 18:19:49.500 260 12686.70 -6.88 55162.38 88888.00 2008-09-16 18:19:49.625 260 12686.70 -6.80 55162.38 88888.00 2008-09-16 18:19:49.750 260 12686.73 -6.78 55162.38 88888.00 2008-09-16 18:19:49.875 260 12686.70 -6.83 55162.38 88888.00 2008-09-16 18:19:50.000 260 12686.62 -6.90 55162.30 88888.00 2008-09-16 18:19:50.125 260 12686.58 -6.88 55162.35 88888.00 2008-09-16 18:19:50.250 260 12686.60 -6.83 55162.35 88888.00 2008-09-16 18:19:50.375 260 12686.65 -6.83 55162.35 88888.00 2008-09-16 18:19:50.500 260 12686.70 -6.78 55162.35 88888.00 2008-09-16 18:19:50.625 260 12686.73 -6.75 55162.38 88888.00 2008-09-16 18:19:50.750 260 12686.73 -6.80 55162.38 88888.00 2008-09-16 18:19:50.875 260 12686.67 -6.83 55162.32 88888.00 2008-09-16 18:19:51.000 260 12686.65 -6.83 55162.30 88888.00 2008-09-16 18:19:51.125 260 12686.70 -6.80 55162.38 88888.00 2008-09-16 18:19:51.250 260 12686.73 -6.80 55162.38 88888.00 2008-09-16 18:19:51.375 260 12686.73 -6.83 55162.35 88888.00 2008-09-16 18:19:51.500 260 12686.65 -6.90 55162.35 88888.00 2008-09-16 18:19:51.625 260 12686.75 -6.83 55162.35 88888.00 2008-09-16 18:19:51.750 260 12686.77 -6.83 55162.38 88888.00 2008-09-16 18:19:51.875 260 12686.67 -6.83 55162.35 88888.00 2008-09-16 18:19:52.000 260 12686.62 -6.85 55162.32 88888.00 2008-09-16 18:19:52.125 260 12686.73 -6.83 55162.35 88888.00 2008-09-16 18:19:52.250 260 12686.70 -6.88 55162.38 88888.00 2008-09-16 18:19:52.375 260 12686.65 -6.83 55162.38 88888.00 2008-09-16 18:19:52.500 260 12686.67 -6.85 55162.38 88888.00 2008-09-16 18:19:52.625 260 12686.73 -6.85 55162.40 88888.00 2008-09-16 18:19:52.750 260 12686.75 -6.83 55162.43 88888.00 2008-09-16 18:19:52.875 260 12686.73 -6.85 55162.40 88888.00 2008-09-16 18:19:53.000 260 12686.67 -6.92 55162.38 88888.00 2008-09-16 18:19:53.125 260 12686.75 -6.85 55162.43 88888.00 2008-09-16 18:19:53.250 260 12686.83 -6.80 55162.40 88888.00 2008-09-16 18:19:53.375 260 12686.75 -6.80 55162.38 88888.00 2008-09-16 18:19:53.500 260 12686.75 -6.78 55162.43 88888.00 2008-09-16 18:19:53.625 260 12686.77 -6.80 55162.40 88888.00 2008-09-16 18:19:53.750 260 12686.80 -6.83 55162.40 88888.00 2008-09-16 18:19:53.875 260 12686.75 -6.83 55162.38 88888.00 2008-09-16 18:19:54.000 260 12686.75 -6.83 55162.38 88888.00 2008-09-16 18:19:54.125 260 12686.75 -6.83 55162.38 88888.00 2008-09-16 18:19:54.250 260 12686.73 -6.85 55162.43 88888.00 2008-09-16 18:19:54.375 260 12686.83 -6.80 55162.45 88888.00 2008-09-16 18:19:54.500 260 12686.88 -6.75 55162.47 88888.00 2008-09-16 18:19:54.625 260 12686.85 -6.75 55162.45 88888.00 2008-09-16 18:19:54.750 260 12686.83 -6.80 55162.45 88888.00 2008-09-16 18:19:54.875 260 12686.85 -6.78 55162.45 88888.00 2008-09-16 18:19:55.000 260 12686.85 -6.72 55162.45 88888.00 2008-09-16 18:19:55.125 260 12686.83 -6.80 55162.45 88888.00 2008-09-16 18:19:55.250 260 12686.80 -6.78 55162.47 88888.00 2008-09-16 18:19:55.375 260 12686.83 -6.80 55162.45 88888.00 2008-09-16 18:19:55.500 260 12686.85 -6.80 55162.45 88888.00 2008-09-16 18:19:55.625 260 12686.85 -6.80 55162.43 88888.00 2008-09-16 18:19:55.750 260 12686.83 -6.90 55162.43 88888.00 2008-09-16 18:19:55.875 260 12686.77 -6.85 55162.45 88888.00 2008-09-16 18:19:56.000 260 12686.83 -6.80 55162.47 88888.00 2008-09-16 18:19:56.125 260 12686.83 -6.75 55162.47 88888.00 2008-09-16 18:19:56.250 260 12686.80 -6.78 55162.50 88888.00 2008-09-16 18:19:56.375 260 12686.85 -6.83 55162.45 88888.00 2008-09-16 18:19:56.500 260 12686.88 -6.90 55162.43 88888.00 2008-09-16 18:19:56.625 260 12686.83 -6.85 55162.43 88888.00 2008-09-16 18:19:56.750 260 12686.90 -6.75 55162.47 88888.00 2008-09-16 18:19:56.875 260 12687.00 -6.75 55162.50 88888.00 2008-09-16 18:19:57.000 260 12686.95 -6.78 55162.45 88888.00 2008-09-16 18:19:57.125 260 12686.92 -6.80 55162.47 88888.00 2008-09-16 18:19:57.250 260 12686.90 -6.72 55162.50 88888.00 2008-09-16 18:19:57.375 260 12686.90 -6.72 55162.50 88888.00 2008-09-16 18:19:57.500 260 12686.85 -6.78 55162.47 88888.00 2008-09-16 18:19:57.625 260 12686.83 -6.80 55162.45 88888.00 2008-09-16 18:19:57.750 260 12686.83 -6.88 55162.45 88888.00 2008-09-16 18:19:57.875 260 12686.85 -6.88 55162.45 88888.00 2008-09-16 18:19:58.000 260 12686.90 -6.85 55162.43 88888.00 2008-09-16 18:19:58.125 260 12686.92 -6.78 55162.47 88888.00 2008-09-16 18:19:58.250 260 12686.92 -6.78 55162.47 88888.00 2008-09-16 18:19:58.375 260 12686.95 -6.78 55162.53 88888.00 2008-09-16 18:19:58.500 260 12686.90 -6.83 55162.50 88888.00 2008-09-16 18:19:58.625 260 12686.92 -6.85 55162.50 88888.00 2008-09-16 18:19:58.750 260 12686.92 -6.88 55162.45 88888.00 2008-09-16 18:19:58.875 260 12686.92 -6.90 55162.50 88888.00 2008-09-16 18:19:59.000 260 12686.90 -6.88 55162.50 88888.00 2008-09-16 18:19:59.125 260 12686.88 -6.83 55162.50 88888.00 2008-09-16 18:19:59.250 260 12686.83 -6.80 55162.50 88888.00 2008-09-16 18:19:59.375 260 12686.80 -6.80 55162.53 88888.00 2008-09-16 18:19:59.500 260 12686.75 -6.78 55162.53 88888.00 2008-09-16 18:19:59.625 260 12686.80 -6.78 55162.53 88888.00 2008-09-16 18:19:59.750 260 12686.88 -6.78 55162.55 88888.00 2008-09-16 18:19:59.875 260 12686.92 -6.80 55162.55 88888.00 2008-09-16 18:20:00.000 260 12686.83 -6.85 55162.53 88888.00 2008-09-16 18:20:00.125 260 12686.85 -6.78 55162.55 88888.00 2008-09-16 18:20:00.250 260 12686.85 -6.75 55162.55 88888.00 2008-09-16 18:20:00.375 260 12686.88 -6.78 55162.57 88888.00 2008-09-16 18:20:00.500 260 12686.85 -6.78 55162.57 88888.00 2008-09-16 18:20:00.625 260 12686.85 -6.80 55162.57 88888.00 2008-09-16 18:20:00.750 260 12686.80 -6.80 55162.60 88888.00 2008-09-16 18:20:00.875 260 12686.73 -6.83 55162.57 88888.00 2008-09-16 18:20:01.000 260 12686.75 -6.75 55162.55 88888.00 2008-09-16 18:20:01.125 260 12686.83 -6.70 55162.62 88888.00 2008-09-16 18:20:01.250 260 12686.83 -6.78 55162.57 88888.00 2008-09-16 18:20:01.375 260 12686.83 -6.80 55162.55 88888.00 2008-09-16 18:20:01.500 260 12686.88 -6.83 55162.53 88888.00 2008-09-16 18:20:01.625 260 12686.92 -6.80 55162.55 88888.00 2008-09-16 18:20:01.750 260 12686.98 -6.67 55162.65 88888.00 2008-09-16 18:20:01.875 260 12686.92 -6.80 55162.62 88888.00 2008-09-16 18:20:02.000 260 12686.85 -6.85 55162.55 88888.00 2008-09-16 18:20:02.125 260 12686.80 -6.88 55162.53 88888.00 2008-09-16 18:20:02.250 260 12686.83 -6.88 55162.53 88888.00 2008-09-16 18:20:02.375 260 12686.92 -6.88 55162.50 88888.00 2008-09-16 18:20:02.500 260 12686.92 -6.85 55162.53 88888.00 2008-09-16 18:20:02.625 260 12686.88 -6.88 55162.53 88888.00 2008-09-16 18:20:02.750 260 12686.83 -6.83 55162.53 88888.00 2008-09-16 18:20:02.875 260 12686.88 -6.75 55162.60 88888.00 2008-09-16 18:20:03.000 260 12686.90 -6.78 55162.60 88888.00 2008-09-16 18:20:03.125 260 12686.95 -6.78 55162.60 88888.00 2008-09-16 18:20:03.250 260 12686.95 -6.78 55162.60 88888.00 2008-09-16 18:20:03.375 260 12686.98 -6.83 55162.62 88888.00 2008-09-16 18:20:03.500 260 12686.88 -6.92 55162.57 88888.00 2008-09-16 18:20:03.625 260 12686.88 -6.88 55162.57 88888.00 2008-09-16 18:20:03.750 260 12686.98 -6.83 55162.57 88888.00 2008-09-16 18:20:03.875 260 12687.05 -6.85 55162.57 88888.00 2008-09-16 18:20:04.000 260 12687.02 -6.88 55162.55 88888.00 2008-09-16 18:20:04.125 260 12687.02 -6.88 55162.57 88888.00 2008-09-16 18:20:04.250 260 12686.95 -6.90 55162.60 88888.00 2008-09-16 18:20:04.375 260 12686.98 -6.90 55162.60 88888.00 2008-09-16 18:20:04.500 260 12686.98 -7.00 55162.57 88888.00 2008-09-16 18:20:04.625 260 12687.05 -7.00 55162.57 88888.00 2008-09-16 18:20:04.750 260 12687.12 -6.88 55162.62 88888.00 2008-09-16 18:20:04.875 260 12687.12 -6.83 55162.60 88888.00 2008-09-16 18:20:05.000 260 12687.12 -6.88 55162.60 88888.00 2008-09-16 18:20:05.125 260 12687.17 -6.90 55162.62 88888.00 2008-09-16 18:20:05.250 260 12687.08 -6.90 55162.60 88888.00 2008-09-16 18:20:05.375 260 12687.08 -6.88 55162.57 88888.00 2008-09-16 18:20:05.500 260 12687.05 -6.88 55162.60 88888.00 2008-09-16 18:20:05.625 260 12687.05 -6.88 55162.62 88888.00 2008-09-16 18:20:05.750 260 12687.05 -6.90 55162.65 88888.00 2008-09-16 18:20:05.875 260 12687.08 -6.85 55162.68 88888.00 2008-09-16 18:20:06.000 260 12687.05 -6.85 55162.62 88888.00 2008-09-16 18:20:06.125 260 12687.02 -6.92 55162.62 88888.00 2008-09-16 18:20:06.250 260 12686.98 -6.97 55162.60 88888.00 2008-09-16 18:20:06.375 260 12687.05 -6.92 55162.60 88888.00 2008-09-16 18:20:06.500 260 12687.00 -6.97 55162.62 88888.00 2008-09-16 18:20:06.625 260 12686.98 -6.95 55162.62 88888.00 2008-09-16 18:20:06.750 260 12686.92 -6.95 55162.65 88888.00 2008-09-16 18:20:06.875 260 12686.95 -6.90 55162.65 88888.00 2008-09-16 18:20:07.000 260 12686.98 -6.95 55162.62 88888.00 2008-09-16 18:20:07.125 260 12686.98 -7.03 55162.62 88888.00 2008-09-16 18:20:07.250 260 12687.00 -6.97 55162.65 88888.00 2008-09-16 18:20:07.375 260 12687.08 -6.90 55162.68 88888.00 2008-09-16 18:20:07.500 260 12687.10 -6.88 55162.70 88888.00 2008-09-16 18:20:07.625 260 12687.05 -6.92 55162.68 88888.00 2008-09-16 18:20:07.750 260 12687.02 -6.92 55162.68 88888.00 2008-09-16 18:20:07.875 260 12687.00 -6.97 55162.65 88888.00 2008-09-16 18:20:08.000 260 12686.95 -7.00 55162.65 88888.00 2008-09-16 18:20:08.125 260 12686.95 -7.00 55162.68 88888.00 2008-09-16 18:20:08.250 260 12686.95 -7.03 55162.65 88888.00 2008-09-16 18:20:08.375 260 12687.00 -6.97 55162.62 88888.00 2008-09-16 18:20:08.500 260 12686.98 -6.95 55162.65 88888.00 2008-09-16 18:20:08.625 260 12687.08 -6.92 55162.70 88888.00 2008-09-16 18:20:08.750 260 12687.15 -6.90 55162.70 88888.00 2008-09-16 18:20:08.875 260 12687.10 -6.95 55162.65 88888.00 2008-09-16 18:20:09.000 260 12687.05 -7.00 55162.65 88888.00 2008-09-16 18:20:09.125 260 12687.10 -7.00 55162.70 88888.00 2008-09-16 18:20:09.250 260 12687.08 -7.00 55162.68 88888.00 2008-09-16 18:20:09.375 260 12687.10 -6.97 55162.70 88888.00 2008-09-16 18:20:09.500 260 12687.05 -6.97 55162.70 88888.00 2008-09-16 18:20:09.625 260 12687.05 -6.92 55162.65 88888.00 2008-09-16 18:20:09.750 260 12687.08 -6.92 55162.68 88888.00 2008-09-16 18:20:09.875 260 12687.02 -6.97 55162.68 88888.00 2008-09-16 18:20:10.000 260 12686.98 -7.03 55162.68 88888.00 2008-09-16 18:20:10.125 260 12687.08 -7.03 55162.72 88888.00 2008-09-16 18:20:10.250 260 12687.10 -6.97 55162.72 88888.00 2008-09-16 18:20:10.375 260 12687.10 -6.95 55162.72 88888.00 2008-09-16 18:20:10.500 260 12687.08 -7.03 55162.70 88888.00 2008-09-16 18:20:10.625 260 12687.02 -7.05 55162.70 88888.00 2008-09-16 18:20:10.750 260 12687.08 -6.97 55162.78 88888.00 2008-09-16 18:20:10.875 260 12687.08 -6.95 55162.78 88888.00 2008-09-16 18:20:11.000 260 12687.02 -6.97 55162.72 88888.00 2008-09-16 18:20:11.125 260 12687.00 -6.97 55162.70 88888.00 2008-09-16 18:20:11.250 260 12686.92 -7.03 55162.72 88888.00 2008-09-16 18:20:11.375 260 12686.92 -6.97 55162.70 88888.00 2008-09-16 18:20:11.500 260 12687.00 -6.95 55162.70 88888.00 2008-09-16 18:20:11.625 260 12687.02 -6.95 55162.72 88888.00 2008-09-16 18:20:11.750 260 12687.02 -6.95 55162.70 88888.00 2008-09-16 18:20:11.875 260 12687.00 -6.97 55162.68 88888.00 2008-09-16 18:20:12.000 260 12686.92 -7.05 55162.65 88888.00 2008-09-16 18:20:12.125 260 12686.88 -7.05 55162.68 88888.00 2008-09-16 18:20:12.250 260 12686.90 -7.03 55162.65 88888.00 2008-09-16 18:20:12.375 260 12686.95 -7.05 55162.65 88888.00 2008-09-16 18:20:12.500 260 12686.95 -7.03 55162.70 88888.00 2008-09-16 18:20:12.625 260 12687.00 -6.92 55162.75 88888.00 2008-09-16 18:20:12.750 260 12687.00 -6.95 55162.70 88888.00 2008-09-16 18:20:12.875 260 12686.98 -7.05 55162.70 88888.00 2008-09-16 18:20:13.000 260 12687.00 -7.12 55162.68 88888.00 2008-09-16 18:20:13.125 260 12687.02 -7.03 55162.72 88888.00 2008-09-16 18:20:13.250 260 12686.98 -7.00 55162.75 88888.00 2008-09-16 18:20:13.375 260 12687.02 -6.95 55162.75 88888.00 2008-09-16 18:20:13.500 260 12687.00 -6.95 55162.75 88888.00 2008-09-16 18:20:13.625 260 12686.98 -7.00 55162.75 88888.00 2008-09-16 18:20:13.750 260 12686.92 -7.05 55162.78 88888.00 2008-09-16 18:20:13.875 260 12686.90 -7.05 55162.78 88888.00 2008-09-16 18:20:14.000 260 12686.85 -7.12 55162.75 88888.00 2008-09-16 18:20:14.125 260 12686.92 -7.03 55162.78 88888.00 2008-09-16 18:20:14.250 260 12686.95 -7.00 55162.80 88888.00 2008-09-16 18:20:14.375 260 12686.95 -7.03 55162.75 88888.00 2008-09-16 18:20:14.500 260 12686.90 -7.05 55162.75 88888.00 2008-09-16 18:20:14.625 260 12686.92 -7.08 55162.78 88888.00 2008-09-16 18:20:14.750 260 12686.98 -7.05 55162.78 88888.00 2008-09-16 18:20:14.875 260 12687.00 -7.10 55162.72 88888.00 2008-09-16 18:20:15.000 260 12686.98 -7.10 55162.72 88888.00 2008-09-16 18:20:15.125 260 12686.98 -7.05 55162.78 88888.00 2008-09-16 18:20:15.250 260 12686.95 -7.03 55162.80 88888.00 2008-09-16 18:20:15.375 260 12686.98 -7.03 55162.78 88888.00 2008-09-16 18:20:15.500 260 12687.05 -6.97 55162.80 88888.00 2008-09-16 18:20:15.625 260 12687.02 -7.03 55162.78 88888.00 2008-09-16 18:20:15.750 260 12686.95 -7.08 55162.78 88888.00 2008-09-16 18:20:15.875 260 12686.98 -7.05 55162.80 88888.00 2008-09-16 18:20:16.000 260 12687.00 -7.00 55162.85 88888.00 2008-09-16 18:20:16.125 260 12687.05 -7.05 55162.85 88888.00 2008-09-16 18:20:16.250 260 12686.98 -7.10 55162.82 88888.00 2008-09-16 18:20:16.375 260 12686.95 -7.12 55162.82 88888.00 2008-09-16 18:20:16.500 260 12686.98 -7.08 55162.85 88888.00 2008-09-16 18:20:16.625 260 12687.02 -7.03 55162.82 88888.00 2008-09-16 18:20:16.750 260 12687.05 -7.05 55162.82 88888.00 2008-09-16 18:20:16.875 260 12686.95 -7.12 55162.80 88888.00 2008-09-16 18:20:17.000 260 12686.95 -7.08 55162.80 88888.00 2008-09-16 18:20:17.125 260 12686.95 -7.05 55162.80 88888.00 2008-09-16 18:20:17.250 260 12686.92 -7.10 55162.80 88888.00 2008-09-16 18:20:17.375 260 12686.95 -7.12 55162.80 88888.00 2008-09-16 18:20:17.500 260 12686.90 -7.15 55162.78 88888.00 2008-09-16 18:20:17.625 260 12686.92 -7.10 55162.82 88888.00 2008-09-16 18:20:17.750 260 12686.98 -7.05 55162.85 88888.00 2008-09-16 18:20:17.875 260 12687.00 -7.03 55162.82 88888.00 2008-09-16 18:20:18.000 260 12687.05 -7.03 55162.80 88888.00 2008-09-16 18:20:18.125 260 12687.05 -7.08 55162.80 88888.00 2008-09-16 18:20:18.250 260 12686.95 -7.10 55162.78 88888.00 2008-09-16 18:20:18.375 260 12686.92 -7.12 55162.75 88888.00 2008-09-16 18:20:18.500 260 12686.98 -7.10 55162.82 88888.00 2008-09-16 18:20:18.625 260 12686.95 -7.12 55162.80 88888.00 2008-09-16 18:20:18.750 260 12686.85 -7.15 55162.82 88888.00 2008-09-16 18:20:18.875 260 12686.88 -7.10 55162.85 88888.00 2008-09-16 18:20:19.000 260 12686.98 -7.03 55162.88 88888.00 2008-09-16 18:20:19.125 260 12687.02 -7.00 55162.88 88888.00 2008-09-16 18:20:19.250 260 12686.90 -7.15 55162.82 88888.00 2008-09-16 18:20:19.375 260 12686.90 -7.15 55162.80 88888.00 2008-09-16 18:20:19.500 260 12686.90 -7.10 55162.82 88888.00 2008-09-16 18:20:19.625 260 12686.88 -7.08 55162.85 88888.00 2008-09-16 18:20:19.750 260 12686.85 -7.10 55162.82 88888.00 2008-09-16 18:20:19.875 260 12686.85 -7.05 55162.88 88888.00 2008-09-16 18:20:20.000 260 12686.90 -7.00 55162.85 88888.00 2008-09-16 18:20:20.125 260 12686.85 -7.00 55162.85 88888.00 2008-09-16 18:20:20.250 260 12686.75 -7.10 55162.82 88888.00 2008-09-16 18:20:20.375 260 12686.85 -7.08 55162.82 88888.00 2008-09-16 18:20:20.500 260 12686.88 -7.08 55162.88 88888.00 2008-09-16 18:20:20.625 260 12686.88 -7.03 55162.90 88888.00 2008-09-16 18:20:20.750 260 12686.85 -7.15 55162.90 88888.00 2008-09-16 18:20:20.875 260 12686.90 -7.20 55162.85 88888.00 2008-09-16 18:20:21.000 260 12686.92 -7.15 55162.85 88888.00 2008-09-16 18:20:21.125 260 12686.92 -7.08 55162.90 88888.00 2008-09-16 18:20:21.250 260 12686.90 -7.08 55162.90 88888.00 2008-09-16 18:20:21.375 260 12687.00 -7.05 55162.88 88888.00 2008-09-16 18:20:21.500 260 12686.98 -7.10 55162.88 88888.00 2008-09-16 18:20:21.625 260 12686.88 -7.15 55162.82 88888.00 2008-09-16 18:20:21.750 260 12686.85 -7.12 55162.85 88888.00 2008-09-16 18:20:21.875 260 12686.92 -7.05 55162.90 88888.00 2008-09-16 18:20:22.000 260 12686.92 -7.10 55162.85 88888.00 2008-09-16 18:20:22.125 260 12686.95 -7.10 55162.85 88888.00 2008-09-16 18:20:22.250 260 12686.95 -7.08 55162.88 88888.00 2008-09-16 18:20:22.375 260 12686.92 -7.10 55162.85 88888.00 2008-09-16 18:20:22.500 260 12686.92 -7.17 55162.85 88888.00 2008-09-16 18:20:22.625 260 12687.00 -7.10 55162.82 88888.00 2008-09-16 18:20:22.750 260 12687.05 -7.08 55162.85 88888.00 2008-09-16 18:20:22.875 260 12686.95 -7.12 55162.82 88888.00 2008-09-16 18:20:23.000 260 12686.92 -7.12 55162.82 88888.00 2008-09-16 18:20:23.125 260 12686.95 -7.03 55162.88 88888.00 2008-09-16 18:20:23.250 260 12686.90 -7.05 55162.85 88888.00 2008-09-16 18:20:23.375 260 12686.95 -7.08 55162.88 88888.00 2008-09-16 18:20:23.500 260 12686.95 -7.08 55162.85 88888.00 2008-09-16 18:20:23.625 260 12686.98 -7.10 55162.85 88888.00 2008-09-16 18:20:23.750 260 12686.98 -7.08 55162.88 88888.00 2008-09-16 18:20:23.875 260 12687.02 -7.03 55162.88 88888.00 2008-09-16 18:20:24.000 260 12687.08 -7.05 55162.88 88888.00 2008-09-16 18:20:24.125 260 12686.98 -7.12 55162.85 88888.00 2008-09-16 18:20:24.250 260 12686.90 -7.17 55162.88 88888.00 2008-09-16 18:20:24.375 260 12686.92 -7.15 55162.88 88888.00 2008-09-16 18:20:24.500 260 12687.00 -7.10 55162.88 88888.00 2008-09-16 18:20:24.625 260 12687.08 -7.10 55162.90 88888.00 2008-09-16 18:20:24.750 260 12687.10 -7.08 55162.88 88888.00 2008-09-16 18:20:24.875 260 12687.17 -7.08 55162.88 88888.00 2008-09-16 18:20:25.000 260 12687.12 -7.08 55162.88 88888.00 2008-09-16 18:20:25.125 260 12687.17 -7.00 55162.90 88888.00 2008-09-16 18:20:25.250 260 12687.10 -7.00 55162.88 88888.00 2008-09-16 18:20:25.375 260 12687.17 -7.03 55162.88 88888.00 2008-09-16 18:20:25.500 260 12687.17 -7.12 55162.88 88888.00 2008-09-16 18:20:25.625 260 12687.10 -7.08 55162.93 88888.00 2008-09-16 18:20:25.750 260 12687.08 -7.05 55162.90 88888.00 2008-09-16 18:20:25.875 260 12687.08 -7.12 55162.88 88888.00 2008-09-16 18:20:26.000 260 12687.10 -7.12 55162.88 88888.00 2008-09-16 18:20:26.125 260 12687.17 -7.12 55162.90 88888.00 2008-09-16 18:20:26.250 260 12687.12 -7.12 55162.90 88888.00 2008-09-16 18:20:26.375 260 12687.15 -7.10 55162.90 88888.00 2008-09-16 18:20:26.500 260 12687.15 -7.12 55162.88 88888.00 2008-09-16 18:20:26.625 260 12687.05 -7.15 55162.90 88888.00 2008-09-16 18:20:26.750 260 12687.08 -7.12 55162.93 88888.00 2008-09-16 18:20:26.875 260 12687.15 -7.05 55162.93 88888.00 2008-09-16 18:20:27.000 260 12687.12 -7.08 55162.90 88888.00 2008-09-16 18:20:27.125 260 12687.10 -7.10 55162.88 88888.00 2008-09-16 18:20:27.250 260 12687.12 -7.12 55162.93 88888.00 2008-09-16 18:20:27.375 260 12687.20 -7.08 55162.93 88888.00 2008-09-16 18:20:27.500 260 12687.20 -7.00 55162.93 88888.00 2008-09-16 18:20:27.625 260 12687.25 -6.95 55162.95 88888.00 2008-09-16 18:20:27.750 260 12687.23 -6.97 55162.93 88888.00 2008-09-16 18:20:27.875 260 12687.17 -7.03 55162.90 88888.00 2008-09-16 18:20:28.000 260 12687.15 -7.10 55162.90 88888.00 2008-09-16 18:20:28.125 260 12687.17 -7.10 55162.90 88888.00 2008-09-16 18:20:28.250 260 12687.12 -7.12 55162.90 88888.00 2008-09-16 18:20:28.375 260 12687.15 -7.08 55162.93 88888.00 2008-09-16 18:20:28.500 260 12687.20 -7.03 55162.90 88888.00 2008-09-16 18:20:28.625 260 12687.20 -7.03 55162.90 88888.00 2008-09-16 18:20:28.750 260 12687.23 -7.00 55162.93 88888.00 2008-09-16 18:20:28.875 260 12687.27 -7.00 55162.93 88888.00 2008-09-16 18:20:29.000 260 12687.30 -7.03 55162.90 88888.00 2008-09-16 18:20:29.125 260 12687.33 -7.05 55162.93 88888.00 2008-09-16 18:20:29.250 260 12687.27 -7.03 55162.95 88888.00 2008-09-16 18:20:29.375 260 12687.27 -6.97 55162.95 88888.00 2008-09-16 18:20:29.500 260 12687.30 -6.92 55162.97 88888.00 2008-09-16 18:20:29.625 260 12687.27 -6.92 55162.95 88888.00 2008-09-16 18:20:29.750 260 12687.20 -7.00 55162.93 88888.00 2008-09-16 18:20:29.875 260 12687.20 -6.97 55162.90 88888.00 2008-09-16 18:20:30.000 260 12687.27 -6.97 55162.93 88888.00 2008-09-16 18:20:30.125 260 12687.25 -6.92 55162.95 88888.00 2008-09-16 18:20:30.250 260 12687.25 -6.95 55162.97 88888.00 2008-09-16 18:20:30.375 260 12687.27 -6.95 55162.93 88888.00 2008-09-16 18:20:30.500 260 12687.23 -7.03 55162.95 88888.00 2008-09-16 18:20:30.625 260 12687.20 -7.03 55162.95 88888.00 2008-09-16 18:20:30.750 260 12687.27 -6.97 55163.00 88888.00 2008-09-16 18:20:30.875 260 12687.33 -6.92 55163.00 88888.00 2008-09-16 18:20:31.000 260 12687.35 -6.95 55162.93 88888.00 2008-09-16 18:20:31.125 260 12687.33 -6.97 55162.95 88888.00 2008-09-16 18:20:31.250 260 12687.25 -7.00 55162.97 88888.00 2008-09-16 18:20:31.375 260 12687.25 -6.97 55162.95 88888.00 2008-09-16 18:20:31.500 260 12687.23 -7.03 55162.90 88888.00 2008-09-16 18:20:31.625 260 12687.20 -7.00 55162.93 88888.00 2008-09-16 18:20:31.750 260 12687.17 -6.92 55162.93 88888.00 2008-09-16 18:20:31.875 260 12687.23 -6.90 55162.97 88888.00 2008-09-16 18:20:32.000 260 12687.25 -6.92 55162.97 88888.00 2008-09-16 18:20:32.125 260 12687.20 -6.97 55162.95 88888.00 2008-09-16 18:20:32.250 260 12687.15 -6.97 55162.95 88888.00 2008-09-16 18:20:32.375 260 12687.20 -6.97 55162.95 88888.00 2008-09-16 18:20:32.500 260 12687.23 -6.92 55163.00 88888.00 2008-09-16 18:20:32.625 260 12687.23 -6.92 55163.00 88888.00 2008-09-16 18:20:32.750 260 12687.23 -7.03 55162.95 88888.00 2008-09-16 18:20:32.875 260 12687.25 -7.00 55162.95 88888.00 2008-09-16 18:20:33.000 260 12687.27 -6.95 55162.95 88888.00 2008-09-16 18:20:33.125 260 12687.23 -7.00 55162.95 88888.00 2008-09-16 18:20:33.250 260 12687.17 -6.95 55162.95 88888.00 2008-09-16 18:20:33.375 260 12687.23 -6.92 55162.95 88888.00 2008-09-16 18:20:33.500 260 12687.20 -7.00 55162.95 88888.00 2008-09-16 18:20:33.625 260 12687.20 -7.00 55162.97 88888.00 2008-09-16 18:20:33.750 260 12687.30 -6.95 55163.00 88888.00 2008-09-16 18:20:33.875 260 12687.35 -7.00 55163.03 88888.00 2008-09-16 18:20:34.000 260 12687.35 -7.00 55163.00 88888.00 2008-09-16 18:20:34.125 260 12687.35 -7.00 55163.00 88888.00 2008-09-16 18:20:34.250 260 12687.35 -7.05 55163.03 88888.00 2008-09-16 18:20:34.375 260 12687.45 -7.03 55163.03 88888.00 2008-09-16 18:20:34.500 260 12687.48 -7.00 55163.03 88888.00 2008-09-16 18:20:34.625 260 12687.40 -7.00 55163.05 88888.00 2008-09-16 18:20:34.750 260 12687.40 -7.00 55163.05 88888.00 2008-09-16 18:20:34.875 260 12687.45 -7.00 55163.03 88888.00 2008-09-16 18:20:35.000 260 12687.40 -7.05 55162.97 88888.00 2008-09-16 18:20:35.125 260 12687.38 -7.03 55163.00 88888.00 2008-09-16 18:20:35.250 260 12687.33 -7.03 55163.00 88888.00 2008-09-16 18:20:35.375 260 12687.25 -7.05 55162.97 88888.00 2008-09-16 18:20:35.500 260 12687.25 -7.03 55163.03 88888.00 2008-09-16 18:20:35.625 260 12687.33 -7.00 55163.03 88888.00 2008-09-16 18:20:35.750 260 12687.45 -6.97 55163.05 88888.00 2008-09-16 18:20:35.875 260 12687.58 -6.97 55163.07 88888.00 2008-09-16 18:20:36.000 260 12687.40 -7.05 55163.05 88888.00 2008-09-16 18:20:36.125 260 12687.38 -7.03 55163.03 88888.00 2008-09-16 18:20:36.250 260 12687.38 -7.10 55163.00 88888.00 2008-09-16 18:20:36.375 260 12687.48 -7.05 55163.03 88888.00 2008-09-16 18:20:36.500 260 12687.42 -7.03 55163.03 88888.00 2008-09-16 18:20:36.625 260 12687.38 -7.10 55163.00 88888.00 2008-09-16 18:20:36.750 260 12687.35 -7.12 55163.00 88888.00 2008-09-16 18:20:36.875 260 12687.40 -7.10 55163.00 88888.00 2008-09-16 18:20:37.000 260 12687.40 -7.08 55163.00 88888.00 2008-09-16 18:20:37.125 260 12687.38 -7.10 55163.05 88888.00 2008-09-16 18:20:37.250 260 12687.35 -7.10 55163.05 88888.00 2008-09-16 18:20:37.375 260 12687.30 -7.12 55163.03 88888.00 2008-09-16 18:20:37.500 260 12687.23 -7.17 55163.00 88888.00 2008-09-16 18:20:37.625 260 12687.25 -7.10 55163.03 88888.00 2008-09-16 18:20:37.750 260 12687.33 -7.03 55163.05 88888.00 2008-09-16 18:20:37.875 260 12687.38 -7.08 55163.03 88888.00 2008-09-16 18:20:38.000 260 12687.33 -7.10 55163.00 88888.00 2008-09-16 18:20:38.125 260 12687.30 -7.15 55163.00 88888.00 2008-09-16 18:20:38.250 260 12687.25 -7.15 55163.03 88888.00 2008-09-16 18:20:38.375 260 12687.27 -7.12 55163.10 88888.00 2008-09-16 18:20:38.500 260 12687.30 -7.10 55163.10 88888.00 2008-09-16 18:20:38.625 260 12687.27 -7.12 55163.05 88888.00 2008-09-16 18:20:38.750 260 12687.27 -7.15 55163.05 88888.00 2008-09-16 18:20:38.875 260 12687.27 -7.10 55163.05 88888.00 2008-09-16 18:20:39.000 260 12687.25 -7.12 55163.03 88888.00 2008-09-16 18:20:39.125 260 12687.27 -7.10 55163.05 88888.00 2008-09-16 18:20:39.250 260 12687.25 -7.15 55163.03 88888.00 2008-09-16 18:20:39.375 260 12687.27 -7.15 55163.03 88888.00 2008-09-16 18:20:39.500 260 12687.35 -7.10 55163.12 88888.00 2008-09-16 18:20:39.625 260 12687.35 -7.12 55163.10 88888.00 2008-09-16 18:20:39.750 260 12687.30 -7.17 55163.05 88888.00 2008-09-16 18:20:39.875 260 12687.25 -7.17 55163.07 88888.00 2008-09-16 18:20:40.000 260 12687.17 -7.10 55163.07 88888.00 2008-09-16 18:20:40.125 260 12687.15 -7.10 55163.07 88888.00 2008-09-16 18:20:40.250 260 12687.10 -7.17 55163.10 88888.00 2008-09-16 18:20:40.375 260 12687.15 -7.15 55163.10 88888.00 2008-09-16 18:20:40.500 260 12687.23 -7.12 55163.05 88888.00 2008-09-16 18:20:40.625 260 12687.17 -7.17 55163.10 88888.00 2008-09-16 18:20:40.750 260 12687.15 -7.22 55163.07 88888.00 2008-09-16 18:20:40.875 260 12687.20 -7.22 55163.07 88888.00 2008-09-16 18:20:41.000 260 12687.20 -7.20 55163.07 88888.00 2008-09-16 18:20:41.125 260 12687.20 -7.17 55163.10 88888.00 2008-09-16 18:20:41.250 260 12687.15 -7.22 55163.10 88888.00 2008-09-16 18:20:41.375 260 12687.12 -7.20 55163.10 88888.00 2008-09-16 18:20:41.500 260 12687.10 -7.20 55163.07 88888.00 2008-09-16 18:20:41.625 260 12687.15 -7.20 55163.12 88888.00 2008-09-16 18:20:41.750 260 12687.20 -7.20 55163.10 88888.00 2008-09-16 18:20:41.875 260 12687.23 -7.20 55163.10 88888.00 2008-09-16 18:20:42.000 260 12687.17 -7.28 55163.07 88888.00 2008-09-16 18:20:42.125 260 12687.15 -7.28 55163.05 88888.00 2008-09-16 18:20:42.250 260 12687.08 -7.28 55163.05 88888.00 2008-09-16 18:20:42.375 260 12687.12 -7.22 55163.05 88888.00 2008-09-16 18:20:42.500 260 12687.17 -7.20 55163.10 88888.00 2008-09-16 18:20:42.625 260 12687.17 -7.25 55163.07 88888.00 2008-09-16 18:20:42.750 260 12687.12 -7.30 55163.05 88888.00 2008-09-16 18:20:42.875 260 12687.20 -7.25 55163.05 88888.00 2008-09-16 18:20:43.000 260 12687.25 -7.20 55163.10 88888.00 2008-09-16 18:20:43.125 260 12687.23 -7.22 55163.12 88888.00 2008-09-16 18:20:43.250 260 12687.15 -7.25 55163.10 88888.00 2008-09-16 18:20:43.375 260 12687.12 -7.25 55163.10 88888.00 2008-09-16 18:20:43.500 260 12687.12 -7.22 55163.10 88888.00 2008-09-16 18:20:43.625 260 12687.15 -7.22 55163.10 88888.00 2008-09-16 18:20:43.750 260 12687.15 -7.28 55163.12 88888.00 2008-09-16 18:20:43.875 260 12687.15 -7.25 55163.15 88888.00 2008-09-16 18:20:44.000 260 12687.17 -7.20 55163.12 88888.00 2008-09-16 18:20:44.125 260 12687.12 -7.28 55163.10 88888.00 2008-09-16 18:20:44.250 260 12687.12 -7.33 55163.12 88888.00 2008-09-16 18:20:44.375 260 12687.10 -7.35 55163.10 88888.00 2008-09-16 18:20:44.500 260 12687.08 -7.38 55163.10 88888.00 2008-09-16 18:20:44.625 260 12687.15 -7.38 55163.07 88888.00 2008-09-16 18:20:44.750 260 12687.17 -7.33 55163.10 88888.00 2008-09-16 18:20:44.875 260 12687.12 -7.33 55163.07 88888.00 2008-09-16 18:20:45.000 260 12687.10 -7.30 55163.07 88888.00 2008-09-16 18:20:45.125 260 12687.12 -7.25 55163.10 88888.00 2008-09-16 18:20:45.250 260 12687.05 -7.30 55163.10 88888.00 2008-09-16 18:20:45.375 260 12687.10 -7.30 55163.07 88888.00 2008-09-16 18:20:45.500 260 12687.12 -7.30 55163.12 88888.00 2008-09-16 18:20:45.625 260 12687.12 -7.33 55163.12 88888.00 2008-09-16 18:20:45.750 260 12687.20 -7.30 55163.12 88888.00 2008-09-16 18:20:45.875 260 12687.20 -7.30 55163.12 88888.00 2008-09-16 18:20:46.000 260 12687.15 -7.28 55163.12 88888.00 2008-09-16 18:20:46.125 260 12687.10 -7.30 55163.15 88888.00 2008-09-16 18:20:46.250 260 12687.12 -7.30 55163.15 88888.00 2008-09-16 18:20:46.375 260 12687.15 -7.30 55163.12 88888.00 2008-09-16 18:20:46.500 260 12687.17 -7.28 55163.18 88888.00 2008-09-16 18:20:46.625 260 12687.17 -7.30 55163.20 88888.00 2008-09-16 18:20:46.750 260 12687.17 -7.25 55163.20 88888.00 2008-09-16 18:20:46.875 260 12687.15 -7.25 55163.20 88888.00 2008-09-16 18:20:47.000 260 12687.12 -7.30 55163.15 88888.00 2008-09-16 18:20:47.125 260 12687.15 -7.38 55163.15 88888.00 2008-09-16 18:20:47.250 260 12687.12 -7.40 55163.15 88888.00 2008-09-16 18:20:47.375 260 12687.10 -7.35 55163.18 88888.00 2008-09-16 18:20:47.500 260 12687.10 -7.30 55163.18 88888.00 2008-09-16 18:20:47.625 260 12687.08 -7.28 55163.20 88888.00 2008-09-16 18:20:47.750 260 12687.10 -7.30 55163.20 88888.00 2008-09-16 18:20:47.875 260 12687.08 -7.33 55163.18 88888.00 2008-09-16 18:20:48.000 260 12687.10 -7.33 55163.12 88888.00 2008-09-16 18:20:48.125 260 12687.12 -7.28 55163.18 88888.00 2008-09-16 18:20:48.250 260 12687.17 -7.28 55163.20 88888.00 2008-09-16 18:20:48.375 260 12687.23 -7.25 55163.20 88888.00 2008-09-16 18:20:48.500 260 12687.10 -7.30 55163.18 88888.00 2008-09-16 18:20:48.625 260 12687.15 -7.25 55163.20 88888.00 2008-09-16 18:20:48.750 260 12687.20 -7.22 55163.25 88888.00 2008-09-16 18:20:48.875 260 12687.12 -7.30 55163.22 88888.00 2008-09-16 18:20:49.000 260 12687.08 -7.30 55163.20 88888.00 2008-09-16 18:20:49.125 260 12687.08 -7.33 55163.20 88888.00 2008-09-16 18:20:49.250 260 12687.00 -7.33 55163.18 88888.00 2008-09-16 18:20:49.375 260 12687.08 -7.28 55163.20 88888.00 2008-09-16 18:20:49.500 260 12687.15 -7.28 55163.18 88888.00 2008-09-16 18:20:49.625 260 12687.12 -7.33 55163.15 88888.00 2008-09-16 18:20:49.750 260 12687.08 -7.38 55163.15 88888.00 2008-09-16 18:20:49.875 260 12687.08 -7.38 55163.15 88888.00 2008-09-16 18:20:50.000 260 12687.08 -7.42 55163.18 88888.00 2008-09-16 18:20:50.125 260 12687.08 -7.33 55163.20 88888.00 2008-09-16 18:20:50.250 260 12687.08 -7.25 55163.25 88888.00 2008-09-16 18:20:50.375 260 12687.08 -7.22 55163.25 88888.00 2008-09-16 18:20:50.500 260 12687.05 -7.25 55163.22 88888.00 2008-09-16 18:20:50.625 260 12687.12 -7.22 55163.25 88888.00 2008-09-16 18:20:50.750 260 12687.12 -7.25 55163.25 88888.00 2008-09-16 18:20:50.875 260 12687.12 -7.25 55163.20 88888.00 2008-09-16 18:20:51.000 260 12687.12 -7.28 55163.22 88888.00 2008-09-16 18:20:51.125 260 12687.15 -7.28 55163.25 88888.00 2008-09-16 18:20:51.250 260 12687.15 -7.35 55163.20 88888.00 2008-09-16 18:20:51.375 260 12687.15 -7.33 55163.22 88888.00 2008-09-16 18:20:51.500 260 12687.12 -7.33 55163.22 88888.00 2008-09-16 18:20:51.625 260 12687.12 -7.33 55163.22 88888.00 2008-09-16 18:20:51.750 260 12687.15 -7.35 55163.20 88888.00 2008-09-16 18:20:51.875 260 12687.15 -7.38 55163.20 88888.00 2008-09-16 18:20:52.000 260 12687.15 -7.38 55163.20 88888.00 2008-09-16 18:20:52.125 260 12687.20 -7.30 55163.25 88888.00 2008-09-16 18:20:52.250 260 12687.17 -7.28 55163.25 88888.00 2008-09-16 18:20:52.375 260 12687.15 -7.28 55163.25 88888.00 2008-09-16 18:20:52.500 260 12687.15 -7.28 55163.25 88888.00 2008-09-16 18:20:52.625 260 12687.10 -7.25 55163.22 88888.00 2008-09-16 18:20:52.750 260 12687.02 -7.33 55163.20 88888.00 2008-09-16 18:20:52.875 260 12686.98 -7.38 55163.22 88888.00 2008-09-16 18:20:53.000 260 12687.05 -7.38 55163.25 88888.00 2008-09-16 18:20:53.125 260 12687.05 -7.33 55163.25 88888.00 2008-09-16 18:20:53.250 260 12687.00 -7.30 55163.25 88888.00 2008-09-16 18:20:53.375 260 12687.05 -7.28 55163.28 88888.00 2008-09-16 18:20:53.500 260 12687.10 -7.30 55163.25 88888.00 2008-09-16 18:20:53.625 260 12687.05 -7.38 55163.22 88888.00 2008-09-16 18:20:53.750 260 12687.08 -7.30 55163.22 88888.00 2008-09-16 18:20:53.875 260 12687.10 -7.22 55163.25 88888.00 2008-09-16 18:20:54.000 260 12687.08 -7.35 55163.18 88888.00 2008-09-16 18:20:54.125 260 12687.05 -7.40 55163.18 88888.00 2008-09-16 18:20:54.250 260 12687.08 -7.38 55163.20 88888.00 2008-09-16 18:20:54.375 260 12687.10 -7.35 55163.20 88888.00 2008-09-16 18:20:54.500 260 12687.15 -7.35 55163.22 88888.00 2008-09-16 18:20:54.625 260 12687.17 -7.33 55163.22 88888.00 2008-09-16 18:20:54.750 260 12687.15 -7.30 55163.20 88888.00 2008-09-16 18:20:54.875 260 12687.08 -7.25 55163.22 88888.00 2008-09-16 18:20:55.000 260 12687.02 -7.28 55163.22 88888.00 2008-09-16 18:20:55.125 260 12687.05 -7.28 55163.22 88888.00 2008-09-16 18:20:55.250 260 12687.10 -7.22 55163.28 88888.00 2008-09-16 18:20:55.375 260 12687.17 -7.20 55163.28 88888.00 2008-09-16 18:20:55.500 260 12687.12 -7.20 55163.28 88888.00 2008-09-16 18:20:55.625 260 12687.15 -7.17 55163.25 88888.00 2008-09-16 18:20:55.750 260 12687.17 -7.20 55163.25 88888.00 2008-09-16 18:20:55.875 260 12687.23 -7.20 55163.25 88888.00 2008-09-16 18:20:56.000 260 12687.15 -7.20 55163.25 88888.00 2008-09-16 18:20:56.125 260 12687.12 -7.22 55163.28 88888.00 2008-09-16 18:20:56.250 260 12687.12 -7.28 55163.25 88888.00 2008-09-16 18:20:56.375 260 12687.15 -7.20 55163.25 88888.00 2008-09-16 18:20:56.500 260 12687.10 -7.22 55163.22 88888.00 2008-09-16 18:20:56.625 260 12687.15 -7.20 55163.22 88888.00 2008-09-16 18:20:56.750 260 12687.20 -7.25 55163.25 88888.00 2008-09-16 18:20:56.875 260 12687.20 -7.22 55163.25 88888.00 2008-09-16 18:20:57.000 260 12687.17 -7.20 55163.22 88888.00 2008-09-16 18:20:57.125 260 12687.12 -7.20 55163.25 88888.00 2008-09-16 18:20:57.250 260 12687.12 -7.15 55163.25 88888.00 2008-09-16 18:20:57.375 260 12687.12 -7.12 55163.22 88888.00 2008-09-16 18:20:57.500 260 12687.12 -7.15 55163.22 88888.00 2008-09-16 18:20:57.625 260 12687.12 -7.12 55163.25 88888.00 2008-09-16 18:20:57.750 260 12687.12 -7.08 55163.28 88888.00 2008-09-16 18:20:57.875 260 12687.17 -7.08 55163.32 88888.00 2008-09-16 18:20:58.000 260 12687.20 -7.15 55163.28 88888.00 2008-09-16 18:20:58.125 260 12687.20 -7.22 55163.25 88888.00 2008-09-16 18:20:58.250 260 12687.15 -7.20 55163.25 88888.00 2008-09-16 18:20:58.375 260 12687.25 -7.15 55163.25 88888.00 2008-09-16 18:20:58.500 260 12687.27 -7.12 55163.25 88888.00 2008-09-16 18:20:58.625 260 12687.25 -7.17 55163.25 88888.00 2008-09-16 18:20:58.750 260 12687.23 -7.17 55163.25 88888.00 2008-09-16 18:20:58.875 260 12687.23 -7.17 55163.22 88888.00 2008-09-16 18:20:59.000 260 12687.20 -7.15 55163.25 88888.00 2008-09-16 18:20:59.125 260 12687.20 -7.12 55163.28 88888.00 2008-09-16 18:20:59.250 260 12687.20 -7.17 55163.25 88888.00 2008-09-16 18:20:59.375 260 12687.23 -7.15 55163.22 88888.00 2008-09-16 18:20:59.500 260 12687.23 -7.10 55163.30 88888.00 2008-09-16 18:20:59.625 260 12687.27 -7.05 55163.30 88888.00 2008-09-16 18:20:59.750 260 12687.23 -7.10 55163.30 88888.00 2008-09-16 18:20:59.875 260 12687.23 -7.12 55163.22 88888.00 2008-09-16 18:21:00.000 260 12687.23 -7.08 55163.22 88888.00 2008-09-16 18:21:00.125 260 12687.23 -7.08 55163.25 88888.00 2008-09-16 18:21:00.250 260 12687.27 -7.00 55163.28 88888.00 2008-09-16 18:21:00.375 260 12687.33 -7.05 55163.28 88888.00 2008-09-16 18:21:00.500 260 12687.33 -7.05 55163.22 88888.00 2008-09-16 18:21:00.625 260 12687.27 -7.10 55163.22 88888.00 2008-09-16 18:21:00.750 260 12687.27 -7.10 55163.25 88888.00 2008-09-16 18:21:00.875 260 12687.35 -7.05 55163.25 88888.00 2008-09-16 18:21:01.000 260 12687.35 -7.05 55163.25 88888.00 2008-09-16 18:21:01.125 260 12687.30 -7.00 55163.25 88888.00 2008-09-16 18:21:01.250 260 12687.38 -6.95 55163.28 88888.00 2008-09-16 18:21:01.375 260 12687.33 -7.03 55163.25 88888.00 2008-09-16 18:21:01.500 260 12687.30 -7.05 55163.25 88888.00 2008-09-16 18:21:01.625 260 12687.33 -6.95 55163.25 88888.00 2008-09-16 18:21:01.750 260 12687.35 -6.97 55163.30 88888.00 2008-09-16 18:21:01.875 260 12687.30 -7.05 55163.25 88888.00 2008-09-16 18:21:02.000 260 12687.27 -7.10 55163.25 88888.00 2008-09-16 18:21:02.125 260 12687.23 -7.12 55163.25 88888.00 2008-09-16 18:21:02.250 260 12687.25 -7.03 55163.28 88888.00 2008-09-16 18:21:02.375 260 12687.33 -6.90 55163.30 88888.00 2008-09-16 18:21:02.500 260 12687.30 -6.97 55163.28 88888.00 2008-09-16 18:21:02.625 260 12687.35 -7.03 55163.28 88888.00 2008-09-16 18:21:02.750 260 12687.35 -7.00 55163.28 88888.00 2008-09-16 18:21:02.875 260 12687.27 -7.03 55163.25 88888.00 2008-09-16 18:21:03.000 260 12687.25 -7.05 55163.25 88888.00 2008-09-16 18:21:03.125 260 12687.33 -7.05 55163.28 88888.00 2008-09-16 18:21:03.250 260 12687.33 -7.00 55163.30 88888.00 2008-09-16 18:21:03.375 260 12687.30 -7.00 55163.28 88888.00 2008-09-16 18:21:03.500 260 12687.30 -7.05 55163.28 88888.00 2008-09-16 18:21:03.625 260 12687.27 -7.00 55163.30 88888.00 2008-09-16 18:21:03.750 260 12687.23 -7.03 55163.28 88888.00 2008-09-16 18:21:03.875 260 12687.23 -7.05 55163.28 88888.00 2008-09-16 18:21:04.000 260 12687.25 -7.03 55163.30 88888.00 2008-09-16 18:21:04.125 260 12687.30 -6.95 55163.32 88888.00 2008-09-16 18:21:04.250 260 12687.35 -7.00 55163.32 88888.00 2008-09-16 18:21:04.375 260 12687.38 -7.03 55163.30 88888.00 2008-09-16 18:21:04.500 260 12687.38 -7.05 55163.28 88888.00 2008-09-16 18:21:04.625 260 12687.40 -7.05 55163.28 88888.00 2008-09-16 18:21:04.750 260 12687.35 -7.03 55163.28 88888.00 2008-09-16 18:21:04.875 260 12687.33 -7.03 55163.28 88888.00 2008-09-16 18:21:05.000 260 12687.33 -7.08 55163.25 88888.00 2008-09-16 18:21:05.125 260 12687.42 -7.05 55163.25 88888.00 2008-09-16 18:21:05.250 260 12687.48 -7.03 55163.28 88888.00 2008-09-16 18:21:05.375 260 12687.45 -6.97 55163.25 88888.00 2008-09-16 18:21:05.500 260 12687.48 -6.95 55163.28 88888.00 2008-09-16 18:21:05.625 260 12687.45 -7.05 55163.25 88888.00 2008-09-16 18:21:05.750 260 12687.52 -7.08 55163.25 88888.00 2008-09-16 18:21:05.875 260 12687.52 -7.08 55163.22 88888.00 2008-09-16 18:21:06.000 260 12687.45 -7.10 55163.25 88888.00 2008-09-16 18:21:06.125 260 12687.40 -7.12 55163.22 88888.00 2008-09-16 18:21:06.250 260 12687.45 -7.08 55163.22 88888.00 2008-09-16 18:21:06.375 260 12687.42 -7.08 55163.22 88888.00 2008-09-16 18:21:06.500 260 12687.38 -7.12 55163.20 88888.00 2008-09-16 18:21:06.625 260 12687.45 -7.05 55163.25 88888.00 2008-09-16 18:21:06.750 260 12687.52 -6.97 55163.30 88888.00 2008-09-16 18:21:06.875 260 12687.60 -7.00 55163.30 88888.00 2008-09-16 18:21:07.000 260 12687.67 -7.00 55163.32 88888.00 2008-09-16 18:21:07.125 260 12687.58 -7.00 55163.30 88888.00 2008-09-16 18:21:07.250 260 12687.48 -7.05 55163.30 88888.00 2008-09-16 18:21:07.375 260 12687.50 -7.05 55163.30 88888.00 2008-09-16 18:21:07.500 260 12687.48 -7.08 55163.28 88888.00 2008-09-16 18:21:07.625 260 12687.45 -7.05 55163.28 88888.00 2008-09-16 18:21:07.750 260 12687.42 -7.05 55163.28 88888.00 2008-09-16 18:21:07.875 260 12687.52 -7.03 55163.28 88888.00 2008-09-16 18:21:08.000 260 12687.58 -7.03 55163.25 88888.00 2008-09-16 18:21:08.125 260 12687.60 -7.03 55163.28 88888.00 2008-09-16 18:21:08.250 260 12687.48 -7.10 55163.25 88888.00 2008-09-16 18:21:08.375 260 12687.50 -7.10 55163.25 88888.00 2008-09-16 18:21:08.500 260 12687.60 -7.05 55163.28 88888.00 2008-09-16 18:21:08.625 260 12687.62 -7.03 55163.25 88888.00 2008-09-16 18:21:08.750 260 12687.58 -7.05 55163.25 88888.00 2008-09-16 18:21:08.875 260 12687.50 -7.05 55163.25 88888.00 2008-09-16 18:21:09.000 260 12687.50 -7.03 55163.25 88888.00 2008-09-16 18:21:09.125 260 12687.50 -7.03 55163.25 88888.00 2008-09-16 18:21:09.250 260 12687.48 -7.00 55163.25 88888.00 2008-09-16 18:21:09.375 260 12687.48 -7.00 55163.22 88888.00 2008-09-16 18:21:09.500 260 12687.45 -7.05 55163.25 88888.00 2008-09-16 18:21:09.625 260 12687.42 -7.03 55163.30 88888.00 2008-09-16 18:21:09.750 260 12687.45 -7.03 55163.28 88888.00 2008-09-16 18:21:09.875 260 12687.45 -7.03 55163.25 88888.00 2008-09-16 18:21:10.000 260 12687.48 -7.03 55163.25 88888.00 2008-09-16 18:21:10.125 260 12687.48 -7.05 55163.25 88888.00 2008-09-16 18:21:10.250 260 12687.50 -7.03 55163.25 88888.00 2008-09-16 18:21:10.375 260 12687.55 -7.00 55163.25 88888.00 2008-09-16 18:21:10.500 260 12687.58 -7.00 55163.28 88888.00 2008-09-16 18:21:10.625 260 12687.62 -6.97 55163.25 88888.00 2008-09-16 18:21:10.750 260 12687.58 -7.00 55163.30 88888.00 2008-09-16 18:21:10.875 260 12687.52 -7.00 55163.30 88888.00 2008-09-16 18:21:11.000 260 12687.52 -6.95 55163.28 88888.00 2008-09-16 18:21:11.125 260 12687.48 -7.00 55163.28 88888.00 2008-09-16 18:21:11.250 260 12687.45 -7.05 55163.25 88888.00 2008-09-16 18:21:11.375 260 12687.52 -7.08 55163.22 88888.00 2008-09-16 18:21:11.500 260 12687.45 -7.10 55163.22 88888.00 2008-09-16 18:21:11.625 260 12687.42 -7.12 55163.25 88888.00 2008-09-16 18:21:11.750 260 12687.50 -7.10 55163.28 88888.00 2008-09-16 18:21:11.875 260 12687.55 -7.08 55163.28 88888.00 2008-09-16 18:21:12.000 260 12687.52 -7.10 55163.28 88888.00 2008-09-16 18:21:12.125 260 12687.48 -7.08 55163.30 88888.00 2008-09-16 18:21:12.250 260 12687.45 -7.03 55163.32 88888.00 2008-09-16 18:21:12.375 260 12687.48 -7.05 55163.30 88888.00 2008-09-16 18:21:12.500 260 12687.42 -7.10 55163.25 88888.00 2008-09-16 18:21:12.625 260 12687.38 -7.12 55163.28 88888.00 2008-09-16 18:21:12.750 260 12687.50 -7.10 55163.32 88888.00 2008-09-16 18:21:12.875 260 12687.55 -7.08 55163.35 88888.00 2008-09-16 18:21:13.000 260 12687.52 -7.08 55163.32 88888.00 2008-09-16 18:21:13.125 260 12687.48 -7.10 55163.32 88888.00 2008-09-16 18:21:13.250 260 12687.35 -7.15 55163.30 88888.00 2008-09-16 18:21:13.375 260 12687.38 -7.10 55163.32 88888.00 2008-09-16 18:21:13.500 260 12687.48 -7.08 55163.35 88888.00 2008-09-16 18:21:13.625 260 12687.48 -7.12 55163.30 88888.00 2008-09-16 18:21:13.750 260 12687.48 -7.15 55163.32 88888.00 2008-09-16 18:21:13.875 260 12687.45 -7.20 55163.30 88888.00 2008-09-16 18:21:14.000 260 12687.45 -7.20 55163.30 88888.00 2008-09-16 18:21:14.125 260 12687.42 -7.12 55163.35 88888.00 2008-09-16 18:21:14.250 260 12687.50 -7.10 55163.35 88888.00 2008-09-16 18:21:14.375 260 12687.52 -7.12 55163.35 88888.00 2008-09-16 18:21:14.500 260 12687.42 -7.17 55163.32 88888.00 2008-09-16 18:21:14.625 260 12687.35 -7.17 55163.30 88888.00 2008-09-16 18:21:14.750 260 12687.33 -7.25 55163.28 88888.00 2008-09-16 18:21:14.875 260 12687.45 -7.28 55163.28 88888.00 2008-09-16 18:21:15.000 260 12687.50 -7.22 55163.32 88888.00 2008-09-16 18:21:15.125 260 12687.55 -7.20 55163.35 88888.00 2008-09-16 18:21:15.250 260 12687.50 -7.17 55163.32 88888.00 2008-09-16 18:21:15.375 260 12687.48 -7.17 55163.30 88888.00 2008-09-16 18:21:15.500 260 12687.48 -7.17 55163.32 88888.00 2008-09-16 18:21:15.625 260 12687.48 -7.15 55163.35 88888.00 2008-09-16 18:21:15.750 260 12687.42 -7.17 55163.32 88888.00 2008-09-16 18:21:15.875 260 12687.42 -7.25 55163.32 88888.00 2008-09-16 18:21:16.000 260 12687.38 -7.25 55163.35 88888.00 2008-09-16 18:21:16.125 260 12687.35 -7.25 55163.38 88888.00 2008-09-16 18:21:16.250 260 12687.38 -7.22 55163.35 88888.00 2008-09-16 18:21:16.375 260 12687.42 -7.22 55163.35 88888.00 2008-09-16 18:21:16.500 260 12687.40 -7.22 55163.40 88888.00 2008-09-16 18:21:16.625 260 12687.45 -7.22 55163.40 88888.00 2008-09-16 18:21:16.750 260 12687.48 -7.22 55163.38 88888.00 2008-09-16 18:21:16.875 260 12687.50 -7.25 55163.40 88888.00 2008-09-16 18:21:17.000 260 12687.42 -7.30 55163.38 88888.00 2008-09-16 18:21:17.125 260 12687.38 -7.28 55163.38 88888.00 2008-09-16 18:21:17.250 260 12687.27 -7.28 55163.38 88888.00 2008-09-16 18:21:17.375 260 12687.33 -7.25 55163.38 88888.00 2008-09-16 18:21:17.500 260 12687.35 -7.22 55163.38 88888.00 2008-09-16 18:21:17.625 260 12687.33 -7.28 55163.38 88888.00 2008-09-16 18:21:17.750 260 12687.35 -7.28 55163.38 88888.00 2008-09-16 18:21:17.875 260 12687.40 -7.25 55163.40 88888.00 2008-09-16 18:21:18.000 260 12687.40 -7.25 55163.35 88888.00 2008-09-16 18:21:18.125 260 12687.42 -7.25 55163.38 88888.00 2008-09-16 18:21:18.250 260 12687.38 -7.25 55163.35 88888.00 2008-09-16 18:21:18.375 260 12687.35 -7.28 55163.32 88888.00 2008-09-16 18:21:18.500 260 12687.40 -7.25 55163.35 88888.00 2008-09-16 18:21:18.625 260 12687.42 -7.17 55163.38 88888.00 2008-09-16 18:21:18.750 260 12687.38 -7.25 55163.38 88888.00 2008-09-16 18:21:18.875 260 12687.38 -7.22 55163.38 88888.00 2008-09-16 18:21:19.000 260 12687.40 -7.22 55163.38 88888.00 2008-09-16 18:21:19.125 260 12687.35 -7.30 55163.35 88888.00 2008-09-16 18:21:19.250 260 12687.33 -7.33 55163.40 88888.00 2008-09-16 18:21:19.375 260 12687.38 -7.25 55163.47 88888.00 2008-09-16 18:21:19.500 260 12687.40 -7.20 55163.47 88888.00 2008-09-16 18:21:19.625 260 12687.42 -7.22 55163.43 88888.00 2008-09-16 18:21:19.750 260 12687.40 -7.28 55163.40 88888.00 2008-09-16 18:21:19.875 260 12687.35 -7.30 55163.43 88888.00 2008-09-16 18:21:20.000 260 12687.27 -7.38 55163.40 88888.00 2008-09-16 18:21:20.125 260 12687.27 -7.35 55163.40 88888.00 2008-09-16 18:21:20.250 260 12687.40 -7.33 55163.43 88888.00 2008-09-16 18:21:20.375 260 12687.50 -7.28 55163.45 88888.00 2008-09-16 18:21:20.500 260 12687.42 -7.33 55163.45 88888.00 2008-09-16 18:21:20.625 260 12687.40 -7.33 55163.45 88888.00 2008-09-16 18:21:20.750 260 12687.40 -7.35 55163.45 88888.00 2008-09-16 18:21:20.875 260 12687.42 -7.35 55163.45 88888.00 2008-09-16 18:21:21.000 260 12687.40 -7.35 55163.43 88888.00 2008-09-16 18:21:21.125 260 12687.38 -7.33 55163.43 88888.00 2008-09-16 18:21:21.250 260 12687.38 -7.35 55163.43 88888.00 2008-09-16 18:21:21.375 260 12687.40 -7.30 55163.43 88888.00 2008-09-16 18:21:21.500 260 12687.30 -7.35 55163.43 88888.00 2008-09-16 18:21:21.625 260 12687.33 -7.35 55163.47 88888.00 2008-09-16 18:21:21.750 260 12687.42 -7.28 55163.47 88888.00 2008-09-16 18:21:21.875 260 12687.42 -7.33 55163.45 88888.00 2008-09-16 18:21:22.000 260 12687.38 -7.38 55163.43 88888.00 2008-09-16 18:21:22.125 260 12687.35 -7.38 55163.45 88888.00 2008-09-16 18:21:22.250 260 12687.27 -7.42 55163.43 88888.00 2008-09-16 18:21:22.375 260 12687.35 -7.38 55163.47 88888.00 2008-09-16 18:21:22.500 260 12687.35 -7.35 55163.47 88888.00 2008-09-16 18:21:22.625 260 12687.40 -7.30 55163.50 88888.00 2008-09-16 18:21:22.750 260 12687.45 -7.25 55163.53 88888.00 2008-09-16 18:21:22.875 260 12687.40 -7.33 55163.50 88888.00 2008-09-16 18:21:23.000 260 12687.38 -7.35 55163.45 88888.00 2008-09-16 18:21:23.125 260 12687.38 -7.28 55163.47 88888.00 2008-09-16 18:21:23.250 260 12687.33 -7.33 55163.47 88888.00 2008-09-16 18:21:23.375 260 12687.30 -7.28 55163.50 88888.00 2008-09-16 18:21:23.500 260 12687.35 -7.25 55163.55 88888.00 2008-09-16 18:21:23.625 260 12687.33 -7.30 55163.53 88888.00 2008-09-16 18:21:23.750 260 12687.27 -7.35 55163.50 88888.00 2008-09-16 18:21:23.875 260 12687.20 -7.33 55163.47 88888.00 2008-09-16 18:21:24.000 260 12687.23 -7.28 55163.45 88888.00 2008-09-16 18:21:24.125 260 12687.25 -7.30 55163.47 88888.00 2008-09-16 18:21:24.250 260 12687.30 -7.33 55163.47 88888.00 2008-09-16 18:21:24.375 260 12687.27 -7.35 55163.47 88888.00 2008-09-16 18:21:24.500 260 12687.23 -7.35 55163.47 88888.00 2008-09-16 18:21:24.625 260 12687.25 -7.30 55163.47 88888.00 2008-09-16 18:21:24.750 260 12687.30 -7.25 55163.53 88888.00 2008-09-16 18:21:24.875 260 12687.25 -7.33 55163.50 88888.00 2008-09-16 18:21:25.000 260 12687.30 -7.40 55163.45 88888.00 2008-09-16 18:21:25.125 260 12687.27 -7.38 55163.47 88888.00 2008-09-16 18:21:25.250 260 12687.30 -7.33 55163.53 88888.00 2008-09-16 18:21:25.375 260 12687.27 -7.33 55163.53 88888.00 2008-09-16 18:21:25.500 260 12687.25 -7.38 55163.50 88888.00 2008-09-16 18:21:25.625 260 12687.30 -7.33 55163.50 88888.00 2008-09-16 18:21:25.750 260 12687.30 -7.30 55163.47 88888.00 2008-09-16 18:21:25.875 260 12687.27 -7.38 55163.50 88888.00 2008-09-16 18:21:26.000 260 12687.27 -7.35 55163.50 88888.00 2008-09-16 18:21:26.125 260 12687.33 -7.30 55163.53 88888.00 2008-09-16 18:21:26.250 260 12687.25 -7.33 55163.50 88888.00 2008-09-16 18:21:26.375 260 12687.23 -7.28 55163.50 88888.00 2008-09-16 18:21:26.500 260 12687.20 -7.28 55163.50 88888.00 2008-09-16 18:21:26.625 260 12687.23 -7.33 55163.47 88888.00 2008-09-16 18:21:26.750 260 12687.27 -7.33 55163.53 88888.00 2008-09-16 18:21:26.875 260 12687.33 -7.33 55163.53 88888.00 2008-09-16 18:21:27.000 260 12687.23 -7.38 55163.47 88888.00 2008-09-16 18:21:27.125 260 12687.17 -7.40 55163.50 88888.00 2008-09-16 18:21:27.250 260 12687.15 -7.35 55163.55 88888.00 2008-09-16 18:21:27.375 260 12687.17 -7.30 55163.53 88888.00 2008-09-16 18:21:27.500 260 12687.23 -7.28 55163.53 88888.00 2008-09-16 18:21:27.625 260 12687.27 -7.28 55163.53 88888.00 2008-09-16 18:21:27.750 260 12687.27 -7.25 55163.50 88888.00 2008-09-16 18:21:27.875 260 12687.23 -7.22 55163.55 88888.00 2008-09-16 18:21:28.000 260 12687.17 -7.25 55163.55 88888.00 2008-09-16 18:21:28.125 260 12687.17 -7.33 55163.53 88888.00 2008-09-16 18:21:28.250 260 12687.15 -7.42 55163.47 88888.00 2008-09-16 18:21:28.375 260 12687.20 -7.33 55163.50 88888.00 2008-09-16 18:21:28.500 260 12687.23 -7.30 55163.53 88888.00 2008-09-16 18:21:28.625 260 12687.23 -7.25 55163.47 88888.00 2008-09-16 18:21:28.750 260 12687.25 -7.30 55163.47 88888.00 2008-09-16 18:21:28.875 260 12687.23 -7.33 55163.47 88888.00 2008-09-16 18:21:29.000 260 12687.17 -7.28 55163.50 88888.00 2008-09-16 18:21:29.125 260 12687.17 -7.30 55163.50 88888.00 2008-09-16 18:21:29.250 260 12687.20 -7.30 55163.53 88888.00 2008-09-16 18:21:29.375 260 12687.25 -7.28 55163.50 88888.00 2008-09-16 18:21:29.500 260 12687.23 -7.25 55163.53 88888.00 2008-09-16 18:21:29.625 260 12687.23 -7.20 55163.53 88888.00 2008-09-16 18:21:29.750 260 12687.20 -7.22 55163.50 88888.00 2008-09-16 18:21:29.875 260 12687.17 -7.28 55163.50 88888.00 2008-09-16 18:21:30.000 260 12687.12 -7.30 55163.50 88888.00 2008-09-16 18:21:30.125 260 12687.15 -7.30 55163.47 88888.00 2008-09-16 18:21:30.250 260 12687.17 -7.25 55163.53 88888.00 2008-09-16 18:21:30.375 260 12687.17 -7.25 55163.50 88888.00 2008-09-16 18:21:30.500 260 12687.17 -7.30 55163.50 88888.00 2008-09-16 18:21:30.625 260 12687.20 -7.30 55163.47 88888.00 2008-09-16 18:21:30.750 260 12687.17 -7.30 55163.50 88888.00 2008-09-16 18:21:30.875 260 12687.17 -7.28 55163.53 88888.00 2008-09-16 18:21:31.000 260 12687.20 -7.22 55163.53 88888.00 2008-09-16 18:21:31.125 260 12687.23 -7.33 55163.53 88888.00 2008-09-16 18:21:31.250 260 12687.17 -7.38 55163.50 88888.00 2008-09-16 18:21:31.375 260 12687.20 -7.35 55163.50 88888.00 2008-09-16 18:21:31.500 260 12687.25 -7.30 55163.50 88888.00 2008-09-16 18:21:31.625 260 12687.23 -7.30 55163.47 88888.00 2008-09-16 18:21:31.750 260 12687.20 -7.35 55163.50 88888.00 2008-09-16 18:21:31.875 260 12687.30 -7.25 55163.53 88888.00 2008-09-16 18:21:32.000 260 12687.23 -7.30 55163.50 88888.00 2008-09-16 18:21:32.125 260 12687.23 -7.28 55163.50 88888.00 2008-09-16 18:21:32.250 260 12687.23 -7.28 55163.55 88888.00 2008-09-16 18:21:32.375 260 12687.27 -7.25 55163.55 88888.00 2008-09-16 18:21:32.500 260 12687.23 -7.28 55163.50 88888.00 2008-09-16 18:21:32.625 260 12687.25 -7.28 55163.53 88888.00 2008-09-16 18:21:32.750 260 12687.33 -7.28 55163.53 88888.00 2008-09-16 18:21:32.875 260 12687.33 -7.30 55163.47 88888.00 2008-09-16 18:21:33.000 260 12687.23 -7.33 55163.50 88888.00 2008-09-16 18:21:33.125 260 12687.23 -7.30 55163.53 88888.00 2008-09-16 18:21:33.250 260 12687.20 -7.38 55163.47 88888.00 2008-09-16 18:21:33.375 260 12687.23 -7.35 55163.50 88888.00 2008-09-16 18:21:33.500 260 12687.27 -7.30 55163.50 88888.00 2008-09-16 18:21:33.625 260 12687.27 -7.28 55163.53 88888.00 2008-09-16 18:21:33.750 260 12687.33 -7.28 55163.53 88888.00 2008-09-16 18:21:33.875 260 12687.25 -7.35 55163.47 88888.00 2008-09-16 18:21:34.000 260 12687.27 -7.40 55163.50 88888.00 2008-09-16 18:21:34.125 260 12687.27 -7.38 55163.50 88888.00 2008-09-16 18:21:34.250 260 12687.20 -7.42 55163.50 88888.00 2008-09-16 18:21:34.375 260 12687.25 -7.45 55163.50 88888.00 2008-09-16 18:21:34.500 260 12687.25 -7.40 55163.55 88888.00 2008-09-16 18:21:34.625 260 12687.25 -7.33 55163.55 88888.00 2008-09-16 18:21:34.750 260 12687.30 -7.33 55163.55 88888.00 2008-09-16 18:21:34.875 260 12687.33 -7.35 55163.53 88888.00 2008-09-16 18:21:35.000 260 12687.30 -7.35 55163.50 88888.00 2008-09-16 18:21:35.125 260 12687.27 -7.38 55163.55 88888.00 2008-09-16 18:21:35.250 260 12687.20 -7.42 55163.55 88888.00 2008-09-16 18:21:35.375 260 12687.20 -7.40 55163.55 88888.00 2008-09-16 18:21:35.500 260 12687.17 -7.40 55163.50 88888.00 2008-09-16 18:21:35.625 260 12687.17 -7.45 55163.50 88888.00 2008-09-16 18:21:35.750 260 12687.25 -7.45 55163.55 88888.00 2008-09-16 18:21:35.875 260 12687.30 -7.42 55163.57 88888.00 2008-09-16 18:21:36.000 260 12687.27 -7.42 55163.53 88888.00 2008-09-16 18:21:36.125 260 12687.27 -7.45 55163.53 88888.00 2008-09-16 18:21:36.250 260 12687.25 -7.50 55163.53 88888.00 2008-09-16 18:21:36.375 260 12687.30 -7.42 55163.55 88888.00 2008-09-16 18:21:36.500 260 12687.30 -7.42 55163.57 88888.00 2008-09-16 18:21:36.625 260 12687.25 -7.50 55163.55 88888.00 2008-09-16 18:21:36.750 260 12687.17 -7.47 55163.57 88888.00 2008-09-16 18:21:36.875 260 12687.25 -7.45 55163.57 88888.00 2008-09-16 18:21:37.000 260 12687.33 -7.47 55163.55 88888.00 2008-09-16 18:21:37.125 260 12687.33 -7.50 55163.57 88888.00 2008-09-16 18:21:37.250 260 12687.27 -7.50 55163.60 88888.00 2008-09-16 18:21:37.375 260 12687.35 -7.42 55163.60 88888.00 2008-09-16 18:21:37.500 260 12687.33 -7.45 55163.55 88888.00 2008-09-16 18:21:37.625 260 12687.27 -7.55 55163.50 88888.00 2008-09-16 18:21:37.750 260 12687.30 -7.53 55163.53 88888.00 2008-09-16 18:21:37.875 260 12687.30 -7.53 55163.55 88888.00 2008-09-16 18:21:38.000 260 12687.38 -7.55 55163.57 88888.00 2008-09-16 18:21:38.125 260 12687.33 -7.55 55163.55 88888.00 2008-09-16 18:21:38.250 260 12687.30 -7.53 55163.55 88888.00 2008-09-16 18:21:38.375 260 12687.35 -7.55 55163.55 88888.00 2008-09-16 18:21:38.500 260 12687.33 -7.55 55163.57 88888.00 2008-09-16 18:21:38.625 260 12687.30 -7.50 55163.60 88888.00 2008-09-16 18:21:38.750 260 12687.38 -7.53 55163.60 88888.00 2008-09-16 18:21:38.875 260 12687.40 -7.53 55163.55 88888.00 2008-09-16 18:21:39.000 260 12687.40 -7.58 55163.57 88888.00 2008-09-16 18:21:39.125 260 12687.33 -7.67 55163.55 88888.00 2008-09-16 18:21:39.250 260 12687.30 -7.70 55163.53 88888.00 2008-09-16 18:21:39.375 260 12687.38 -7.62 55163.55 88888.00 2008-09-16 18:21:39.500 260 12687.45 -7.55 55163.57 88888.00 2008-09-16 18:21:39.625 260 12687.42 -7.58 55163.62 88888.00 2008-09-16 18:21:39.750 260 12687.38 -7.67 55163.60 88888.00 2008-09-16 18:21:39.875 260 12687.35 -7.65 55163.57 88888.00 2008-09-16 18:21:40.000 260 12687.35 -7.62 55163.55 88888.00 2008-09-16 18:21:40.125 260 12687.30 -7.70 55163.55 88888.00 2008-09-16 18:21:40.250 260 12687.35 -7.70 55163.55 88888.00 2008-09-16 18:21:40.375 260 12687.40 -7.65 55163.55 88888.00 2008-09-16 18:21:40.500 260 12687.45 -7.65 55163.55 88888.00 2008-09-16 18:21:40.625 260 12687.45 -7.67 55163.57 88888.00 2008-09-16 18:21:40.750 260 12687.42 -7.70 55163.57 88888.00 2008-09-16 18:21:40.875 260 12687.42 -7.65 55163.60 88888.00 2008-09-16 18:21:41.000 260 12687.42 -7.65 55163.53 88888.00 2008-09-16 18:21:41.125 260 12687.42 -7.67 55163.55 88888.00 2008-09-16 18:21:41.250 260 12687.45 -7.67 55163.53 88888.00 2008-09-16 18:21:41.375 260 12687.48 -7.70 55163.53 88888.00 2008-09-16 18:21:41.500 260 12687.50 -7.70 55163.57 88888.00 2008-09-16 18:21:41.625 260 12687.48 -7.70 55163.57 88888.00 2008-09-16 18:21:41.750 260 12687.40 -7.70 55163.55 88888.00 2008-09-16 18:21:41.875 260 12687.38 -7.75 55163.55 88888.00 2008-09-16 18:21:42.000 260 12687.38 -7.72 55163.57 88888.00 2008-09-16 18:21:42.125 260 12687.42 -7.70 55163.55 88888.00 2008-09-16 18:21:42.250 260 12687.42 -7.72 55163.55 88888.00 2008-09-16 18:21:42.375 260 12687.48 -7.78 55163.53 88888.00 2008-09-16 18:21:42.500 260 12687.45 -7.78 55163.55 88888.00 2008-09-16 18:21:42.625 260 12687.40 -7.70 55163.57 88888.00 2008-09-16 18:21:42.750 260 12687.42 -7.75 55163.60 88888.00 2008-09-16 18:21:42.875 260 12687.42 -7.75 55163.57 88888.00 2008-09-16 18:21:43.000 260 12687.40 -7.78 55163.57 88888.00 2008-09-16 18:21:43.125 260 12687.48 -7.75 55163.60 88888.00 2008-09-16 18:21:43.250 260 12687.55 -7.67 55163.60 88888.00 2008-09-16 18:21:43.375 260 12687.52 -7.65 55163.60 88888.00 2008-09-16 18:21:43.500 260 12687.58 -7.67 55163.60 88888.00 2008-09-16 18:21:43.625 260 12687.52 -7.75 55163.57 88888.00 2008-09-16 18:21:43.750 260 12687.50 -7.83 55163.55 88888.00 2008-09-16 18:21:43.875 260 12687.50 -7.80 55163.55 88888.00 2008-09-16 18:21:44.000 260 12687.55 -7.72 55163.57 88888.00 2008-09-16 18:21:44.125 260 12687.55 -7.72 55163.55 88888.00 2008-09-16 18:21:44.250 260 12687.52 -7.75 55163.57 88888.00 2008-09-16 18:21:44.375 260 12687.62 -7.70 55163.60 88888.00 2008-09-16 18:21:44.500 260 12687.67 -7.70 55163.60 88888.00 2008-09-16 18:21:44.625 260 12687.62 -7.75 55163.57 88888.00 2008-09-16 18:21:44.750 260 12687.58 -7.78 55163.60 88888.00 2008-09-16 18:21:44.875 260 12687.52 -7.83 55163.55 88888.00 2008-09-16 18:21:45.000 260 12687.60 -7.83 55163.55 88888.00 2008-09-16 18:21:45.125 260 12687.65 -7.80 55163.55 88888.00 2008-09-16 18:21:45.250 260 12687.58 -7.80 55163.53 88888.00 2008-09-16 18:21:45.375 260 12687.60 -7.80 55163.57 88888.00 2008-09-16 18:21:45.500 260 12687.62 -7.83 55163.60 88888.00 2008-09-16 18:21:45.625 260 12687.70 -7.80 55163.60 88888.00 2008-09-16 18:21:45.750 260 12687.70 -7.85 55163.60 88888.00 2008-09-16 18:21:45.875 260 12687.58 -7.92 55163.60 88888.00 2008-09-16 18:21:46.000 260 12687.55 -7.90 55163.57 88888.00 2008-09-16 18:21:46.125 260 12687.58 -7.85 55163.62 88888.00 2008-09-16 18:21:46.250 260 12687.55 -7.83 55163.60 88888.00 2008-09-16 18:21:46.375 260 12687.58 -7.83 55163.60 88888.00 2008-09-16 18:21:46.500 260 12687.58 -7.85 55163.57 88888.00 2008-09-16 18:21:46.625 260 12687.60 -7.90 55163.60 88888.00 2008-09-16 18:21:46.750 260 12687.55 -7.92 55163.53 88888.00 2008-09-16 18:21:46.875 260 12687.58 -7.92 55163.53 88888.00 2008-09-16 18:21:47.000 260 12687.65 -7.88 55163.55 88888.00 2008-09-16 18:21:47.125 260 12687.65 -7.88 55163.60 88888.00 2008-09-16 18:21:47.250 260 12687.62 -7.90 55163.60 88888.00 2008-09-16 18:21:47.375 260 12687.60 -7.92 55163.57 88888.00 2008-09-16 18:21:47.500 260 12687.60 -7.97 55163.55 88888.00 2008-09-16 18:21:47.625 260 12687.67 -7.95 55163.55 88888.00 2008-09-16 18:21:47.750 260 12687.75 -7.88 55163.57 88888.00 2008-09-16 18:21:47.875 260 12687.73 -7.80 55163.60 88888.00 2008-09-16 18:21:48.000 260 12687.70 -7.83 55163.62 88888.00 2008-09-16 18:21:48.125 260 12687.60 -7.85 55163.57 88888.00 2008-09-16 18:21:48.250 260 12687.52 -7.90 55163.57 88888.00 2008-09-16 18:21:48.375 260 12687.65 -7.92 55163.55 88888.00 2008-09-16 18:21:48.500 260 12687.75 -7.85 55163.57 88888.00 2008-09-16 18:21:48.625 260 12687.75 -7.90 55163.60 88888.00 2008-09-16 18:21:48.750 260 12687.73 -7.83 55163.60 88888.00 2008-09-16 18:21:48.875 260 12687.67 -7.88 55163.57 88888.00 2008-09-16 18:21:49.000 260 12687.70 -7.88 55163.60 88888.00 2008-09-16 18:21:49.125 260 12687.73 -7.85 55163.60 88888.00 2008-09-16 18:21:49.250 260 12687.75 -7.90 55163.57 88888.00 2008-09-16 18:21:49.375 260 12687.73 -7.92 55163.53 88888.00 2008-09-16 18:21:49.500 260 12687.62 -7.92 55163.53 88888.00 2008-09-16 18:21:49.625 260 12687.65 -7.92 55163.55 88888.00 2008-09-16 18:21:49.750 260 12687.65 -7.95 55163.57 88888.00 2008-09-16 18:21:49.875 260 12687.65 -7.95 55163.60 88888.00 2008-09-16 18:21:50.000 260 12687.67 -7.95 55163.60 88888.00 2008-09-16 18:21:50.125 260 12687.65 -7.92 55163.60 88888.00 2008-09-16 18:21:50.250 260 12687.60 -7.95 55163.60 88888.00 2008-09-16 18:21:50.375 260 12687.62 -7.95 55163.57 88888.00 2008-09-16 18:21:50.500 260 12687.67 -7.92 55163.57 88888.00 2008-09-16 18:21:50.625 260 12687.70 -7.90 55163.60 88888.00 2008-09-16 18:21:50.750 260 12687.65 -7.92 55163.57 88888.00 2008-09-16 18:21:50.875 260 12687.65 -7.92 55163.60 88888.00 2008-09-16 18:21:51.000 260 12687.62 -7.90 55163.60 88888.00 2008-09-16 18:21:51.125 260 12687.65 -7.92 55163.60 88888.00 2008-09-16 18:21:51.250 260 12687.65 -7.92 55163.65 88888.00 2008-09-16 18:21:51.375 260 12687.70 -7.88 55163.68 88888.00 2008-09-16 18:21:51.500 260 12687.62 -7.92 55163.62 88888.00 2008-09-16 18:21:51.625 260 12687.60 -8.00 55163.62 88888.00 2008-09-16 18:21:51.750 260 12687.65 -7.97 55163.62 88888.00 2008-09-16 18:21:51.875 260 12687.73 -7.90 55163.65 88888.00 2008-09-16 18:21:52.000 260 12687.67 -7.90 55163.62 88888.00 2008-09-16 18:21:52.125 260 12687.60 -7.95 55163.62 88888.00 2008-09-16 18:21:52.250 260 12687.62 -7.90 55163.65 88888.00 2008-09-16 18:21:52.375 260 12687.73 -7.88 55163.62 88888.00 2008-09-16 18:21:52.500 260 12687.70 -7.92 55163.62 88888.00 2008-09-16 18:21:52.625 260 12687.67 -7.95 55163.60 88888.00 2008-09-16 18:21:52.750 260 12687.65 -7.95 55163.60 88888.00 2008-09-16 18:21:52.875 260 12687.65 -7.95 55163.62 88888.00 2008-09-16 18:21:53.000 260 12687.62 -7.92 55163.60 88888.00 2008-09-16 18:21:53.125 260 12687.58 -8.00 55163.60 88888.00 2008-09-16 18:21:53.250 260 12687.52 -8.00 55163.62 88888.00 2008-09-16 18:21:53.375 260 12687.58 -7.92 55163.62 88888.00 2008-09-16 18:21:53.500 260 12687.62 -7.90 55163.62 88888.00 2008-09-16 18:21:53.625 260 12687.65 -7.88 55163.65 88888.00 2008-09-16 18:21:53.750 260 12687.58 -7.92 55163.65 88888.00 2008-09-16 18:21:53.875 260 12687.52 -7.97 55163.62 88888.00 2008-09-16 18:21:54.000 260 12687.55 -7.92 55163.62 88888.00 2008-09-16 18:21:54.125 260 12687.60 -7.90 55163.65 88888.00 2008-09-16 18:21:54.250 260 12687.60 -7.92 55163.65 88888.00 2008-09-16 18:21:54.375 260 12687.65 -7.92 55163.62 88888.00 2008-09-16 18:21:54.500 260 12687.73 -7.90 55163.65 88888.00 2008-09-16 18:21:54.625 260 12687.67 -7.95 55163.65 88888.00 2008-09-16 18:21:54.750 260 12687.73 -7.95 55163.65 88888.00 2008-09-16 18:21:54.875 260 12687.73 -7.88 55163.65 88888.00 2008-09-16 18:21:55.000 260 12687.58 -7.88 55163.65 88888.00 2008-09-16 18:21:55.125 260 12687.50 -7.88 55163.62 88888.00 2008-09-16 18:21:55.250 260 12687.55 -7.90 55163.62 88888.00 2008-09-16 18:21:55.375 260 12687.58 -7.88 55163.60 88888.00 2008-09-16 18:21:55.500 260 12687.62 -7.90 55163.60 88888.00 2008-09-16 18:21:55.625 260 12687.62 -7.88 55163.65 88888.00 2008-09-16 18:21:55.750 260 12687.65 -7.85 55163.68 88888.00 2008-09-16 18:21:55.875 260 12687.58 -7.88 55163.65 88888.00 2008-09-16 18:21:56.000 260 12687.58 -7.90 55163.62 88888.00 2008-09-16 18:21:56.125 260 12687.52 -7.92 55163.60 88888.00 2008-09-16 18:21:56.250 260 12687.50 -7.92 55163.65 88888.00 2008-09-16 18:21:56.375 260 12687.65 -7.85 55163.68 88888.00 2008-09-16 18:21:56.500 260 12687.65 -7.83 55163.65 88888.00 2008-09-16 18:21:56.625 260 12687.60 -7.83 55163.65 88888.00 2008-09-16 18:21:56.750 260 12687.62 -7.83 55163.62 88888.00 2008-09-16 18:21:56.875 260 12687.55 -7.90 55163.60 88888.00 2008-09-16 18:21:57.000 260 12687.50 -7.92 55163.57 88888.00 2008-09-16 18:21:57.125 260 12687.50 -7.88 55163.60 88888.00 2008-09-16 18:21:57.250 260 12687.62 -7.75 55163.62 88888.00 2008-09-16 18:21:57.375 260 12687.65 -7.70 55163.65 88888.00 2008-09-16 18:21:57.500 260 12687.67 -7.78 55163.62 88888.00 2008-09-16 18:21:57.625 260 12687.70 -7.88 55163.60 88888.00 2008-09-16 18:21:57.750 260 12687.70 -7.90 55163.57 88888.00 2008-09-16 18:21:57.875 260 12687.58 -7.92 55163.60 88888.00 2008-09-16 18:21:58.000 260 12687.58 -7.88 55163.60 88888.00 2008-09-16 18:21:58.125 260 12687.65 -7.83 55163.65 88888.00 2008-09-16 18:21:58.250 260 12687.70 -7.78 55163.65 88888.00 2008-09-16 18:21:58.375 260 12687.65 -7.78 55163.65 88888.00 2008-09-16 18:21:58.500 260 12687.58 -7.83 55163.62 88888.00 2008-09-16 18:21:58.625 260 12687.67 -7.85 55163.65 88888.00 2008-09-16 18:21:58.750 260 12687.77 -7.88 55163.68 88888.00 2008-09-16 18:21:58.875 260 12687.70 -7.92 55163.65 88888.00 2008-09-16 18:21:59.000 260 12687.70 -7.88 55163.68 88888.00 2008-09-16 18:21:59.125 260 12687.62 -7.83 55163.70 88888.00 2008-09-16 18:21:59.250 260 12687.60 -7.83 55163.70 88888.00 2008-09-16 18:21:59.375 260 12687.65 -7.85 55163.70 88888.00 2008-09-16 18:21:59.500 260 12687.73 -7.90 55163.68 88888.00 2008-09-16 18:21:59.625 260 12687.73 -7.88 55163.70 88888.00 2008-09-16 18:21:59.750 260 12687.70 -7.88 55163.70 88888.00 2008-09-16 18:21:59.875 260 12687.65 -7.85 55163.68 88888.00 2008-09-16 18:22:00.000 260 12687.58 -7.90 55163.62 88888.00 2008-09-16 18:22:00.125 260 12687.50 -7.92 55163.60 88888.00 2008-09-16 18:22:00.250 260 12687.52 -7.95 55163.62 88888.00 2008-09-16 18:22:00.375 260 12687.62 -7.92 55163.65 88888.00 2008-09-16 18:22:00.500 260 12687.70 -7.88 55163.68 88888.00 2008-09-16 18:22:00.625 260 12687.65 -7.88 55163.68 88888.00 2008-09-16 18:22:00.750 260 12687.67 -7.90 55163.65 88888.00 2008-09-16 18:22:00.875 260 12687.73 -7.95 55163.65 88888.00 2008-09-16 18:22:01.000 260 12687.73 -7.92 55163.65 88888.00 2008-09-16 18:22:01.125 260 12687.60 -7.92 55163.68 88888.00 2008-09-16 18:22:01.250 260 12687.55 -8.00 55163.68 88888.00 2008-09-16 18:22:01.375 260 12687.62 -7.95 55163.70 88888.00 2008-09-16 18:22:01.500 260 12687.70 -7.90 55163.75 88888.00 2008-09-16 18:22:01.625 260 12687.73 -7.92 55163.72 88888.00 2008-09-16 18:22:01.750 260 12687.65 -8.00 55163.70 88888.00 2008-09-16 18:22:01.875 260 12687.60 -8.03 55163.68 88888.00 2008-09-16 18:22:02.000 260 12687.65 -7.97 55163.65 88888.00 2008-09-16 18:22:02.125 260 12687.67 -7.97 55163.70 88888.00 2008-09-16 18:22:02.250 260 12687.58 -8.03 55163.70 88888.00 2008-09-16 18:22:02.375 260 12687.65 -8.03 55163.70 88888.00 2008-09-16 18:22:02.500 260 12687.65 -8.03 55163.65 88888.00 2008-09-16 18:22:02.625 260 12687.60 -8.05 55163.65 88888.00 2008-09-16 18:22:02.750 260 12687.55 -8.05 55163.68 88888.00 2008-09-16 18:22:02.875 260 12687.58 -8.00 55163.68 88888.00 2008-09-16 18:22:03.000 260 12687.60 -8.03 55163.62 88888.00 2008-09-16 18:22:03.125 260 12687.67 -8.03 55163.65 88888.00 2008-09-16 18:22:03.250 260 12687.65 -8.07 55163.65 88888.00 2008-09-16 18:22:03.375 260 12687.62 -8.05 55163.68 88888.00 2008-09-16 18:22:03.500 260 12687.65 -8.05 55163.68 88888.00 2008-09-16 18:22:03.625 260 12687.65 -8.03 55163.65 88888.00 2008-09-16 18:22:03.750 260 12687.62 -8.07 55163.68 88888.00 2008-09-16 18:22:03.875 260 12687.58 -8.10 55163.65 88888.00 2008-09-16 18:22:04.000 260 12687.62 -8.07 55163.68 88888.00 2008-09-16 18:22:04.125 260 12687.55 -8.07 55163.65 88888.00 2008-09-16 18:22:04.250 260 12687.42 -8.20 55163.65 88888.00 2008-09-16 18:22:04.375 260 12687.45 -8.18 55163.68 88888.00 2008-09-16 18:22:04.500 260 12687.48 -8.07 55163.70 88888.00 2008-09-16 18:22:04.625 260 12687.58 -8.03 55163.72 88888.00 2008-09-16 18:22:04.750 260 12687.52 -8.05 55163.68 88888.00 2008-09-16 18:22:04.875 260 12687.52 -8.07 55163.70 88888.00 2008-09-16 18:22:05.000 260 12687.52 -8.10 55163.68 88888.00 2008-09-16 18:22:05.125 260 12687.50 -8.10 55163.68 88888.00 2008-09-16 18:22:05.250 260 12687.45 -8.10 55163.70 88888.00 2008-09-16 18:22:05.375 260 12687.48 -8.10 55163.70 88888.00 2008-09-16 18:22:05.500 260 12687.55 -8.07 55163.68 88888.00 2008-09-16 18:22:05.625 260 12687.58 -8.05 55163.68 88888.00 2008-09-16 18:22:05.750 260 12687.52 -8.07 55163.65 88888.00 2008-09-16 18:22:05.875 260 12687.55 -8.12 55163.68 88888.00 2008-09-16 18:22:06.000 260 12687.48 -8.20 55163.65 88888.00 2008-09-16 18:22:06.125 260 12687.48 -8.18 55163.65 88888.00 2008-09-16 18:22:06.250 260 12687.50 -8.18 55163.70 88888.00 2008-09-16 18:22:06.375 260 12687.45 -8.15 55163.68 88888.00 2008-09-16 18:22:06.500 260 12687.45 -8.10 55163.72 88888.00 2008-09-16 18:22:06.625 260 12687.50 -8.15 55163.68 88888.00 2008-09-16 18:22:06.750 260 12687.52 -8.12 55163.70 88888.00 2008-09-16 18:22:06.875 260 12687.55 -8.10 55163.72 88888.00 2008-09-16 18:22:07.000 260 12687.52 -8.18 55163.70 88888.00 2008-09-16 18:22:07.125 260 12687.55 -8.15 55163.72 88888.00 2008-09-16 18:22:07.250 260 12687.60 -8.10 55163.72 88888.00 2008-09-16 18:22:07.375 260 12687.67 -8.05 55163.72 88888.00 2008-09-16 18:22:07.500 260 12687.67 -8.10 55163.75 88888.00 2008-09-16 18:22:07.625 260 12687.60 -8.18 55163.72 88888.00 2008-09-16 18:22:07.750 260 12687.52 -8.18 55163.68 88888.00 2008-09-16 18:22:07.875 260 12687.60 -8.12 55163.72 88888.00 2008-09-16 18:22:08.000 260 12687.70 -8.07 55163.70 88888.00 2008-09-16 18:22:08.125 260 12687.62 -8.07 55163.70 88888.00 2008-09-16 18:22:08.250 260 12687.50 -8.12 55163.70 88888.00 2008-09-16 18:22:08.375 260 12687.48 -8.05 55163.70 88888.00 2008-09-16 18:22:08.500 260 12687.52 -8.05 55163.70 88888.00 2008-09-16 18:22:08.625 260 12687.48 -8.10 55163.70 88888.00 2008-09-16 18:22:08.750 260 12687.45 -8.15 55163.70 88888.00 2008-09-16 18:22:08.875 260 12687.45 -8.12 55163.72 88888.00 2008-09-16 18:22:09.000 260 12687.48 -8.05 55163.72 88888.00 2008-09-16 18:22:09.125 260 12687.55 -8.03 55163.72 88888.00 2008-09-16 18:22:09.250 260 12687.55 -8.10 55163.70 88888.00 2008-09-16 18:22:09.375 260 12687.55 -8.05 55163.65 88888.00 2008-09-16 18:22:09.500 260 12687.55 -8.05 55163.65 88888.00 2008-09-16 18:22:09.625 260 12687.60 -8.03 55163.68 88888.00 2008-09-16 18:22:09.750 260 12687.65 -8.00 55163.70 88888.00 2008-09-16 18:22:09.875 260 12687.65 -8.00 55163.72 88888.00 2008-09-16 18:22:10.000 260 12687.67 -7.95 55163.72 88888.00 2008-09-16 18:22:10.125 260 12687.73 -7.97 55163.72 88888.00 2008-09-16 18:22:10.250 260 12687.70 -8.03 55163.72 88888.00 2008-09-16 18:22:10.375 260 12687.67 -8.05 55163.70 88888.00 2008-09-16 18:22:10.500 260 12687.60 -8.05 55163.68 88888.00 2008-09-16 18:22:10.625 260 12687.55 -8.03 55163.70 88888.00 2008-09-16 18:22:10.750 260 12687.62 -8.00 55163.68 88888.00 2008-09-16 18:22:10.875 260 12687.73 -7.95 55163.70 88888.00 2008-09-16 18:22:11.000 260 12687.70 -8.00 55163.68 88888.00 2008-09-16 18:22:11.125 260 12687.65 -8.00 55163.70 88888.00 2008-09-16 18:22:11.250 260 12687.60 -8.00 55163.70 88888.00 2008-09-16 18:22:11.375 260 12687.67 -7.95 55163.72 88888.00 2008-09-16 18:22:11.500 260 12687.65 -7.97 55163.70 88888.00 2008-09-16 18:22:11.625 260 12687.58 -7.97 55163.68 88888.00 2008-09-16 18:22:11.750 260 12687.50 -7.95 55163.68 88888.00 2008-09-16 18:22:11.875 260 12687.55 -7.95 55163.70 88888.00 2008-09-16 18:22:12.000 260 12687.58 -7.97 55163.70 88888.00 2008-09-16 18:22:12.125 260 12687.58 -7.95 55163.70 88888.00 2008-09-16 18:22:12.250 260 12687.52 -7.95 55163.68 88888.00 2008-09-16 18:22:12.375 260 12687.45 -7.97 55163.65 88888.00 2008-09-16 18:22:12.500 260 12687.50 -7.97 55163.62 88888.00 2008-09-16 18:22:12.625 260 12687.50 -7.97 55163.65 88888.00 2008-09-16 18:22:12.750 260 12687.50 -7.97 55163.65 88888.00 2008-09-16 18:22:12.875 260 12687.58 -7.95 55163.70 88888.00 2008-09-16 18:22:13.000 260 12687.62 -7.92 55163.70 88888.00 2008-09-16 18:22:13.125 260 12687.60 -7.88 55163.72 88888.00 2008-09-16 18:22:13.250 260 12687.55 -7.85 55163.72 88888.00 2008-09-16 18:22:13.375 260 12687.58 -7.88 55163.68 88888.00 2008-09-16 18:22:13.500 260 12687.55 -7.90 55163.70 88888.00 2008-09-16 18:22:13.625 260 12687.48 -7.97 55163.68 88888.00 2008-09-16 18:22:13.750 260 12687.40 -7.95 55163.65 88888.00 2008-09-16 18:22:13.875 260 12687.48 -7.85 55163.72 88888.00 2008-09-16 18:22:14.000 260 12687.52 -7.88 55163.70 88888.00 2008-09-16 18:22:14.125 260 12687.45 -7.92 55163.68 88888.00 2008-09-16 18:22:14.250 260 12687.40 -7.97 55163.70 88888.00 2008-09-16 18:22:14.375 260 12687.45 -7.97 55163.72 88888.00 2008-09-16 18:22:14.500 260 12687.48 -7.95 55163.70 88888.00 2008-09-16 18:22:14.625 260 12687.48 -7.95 55163.70 88888.00 2008-09-16 18:22:14.750 260 12687.50 -7.88 55163.75 88888.00 2008-09-16 18:22:14.875 260 12687.55 -7.88 55163.75 88888.00 2008-09-16 18:22:15.000 260 12687.50 -7.90 55163.72 88888.00 2008-09-16 18:22:15.125 260 12687.40 -7.90 55163.72 88888.00 2008-09-16 18:22:15.250 260 12687.35 -7.92 55163.68 88888.00 2008-09-16 18:22:15.375 260 12687.42 -7.92 55163.68 88888.00 2008-09-16 18:22:15.500 260 12687.45 -7.92 55163.70 88888.00 2008-09-16 18:22:15.625 260 12687.42 -7.90 55163.70 88888.00 2008-09-16 18:22:15.750 260 12687.50 -7.85 55163.72 88888.00 2008-09-16 18:22:15.875 260 12687.50 -7.88 55163.72 88888.00 2008-09-16 18:22:16.000 260 12687.45 -7.88 55163.70 88888.00 2008-09-16 18:22:16.125 260 12687.42 -7.88 55163.72 88888.00 2008-09-16 18:22:16.250 260 12687.42 -7.90 55163.72 88888.00 2008-09-16 18:22:16.375 260 12687.45 -7.85 55163.72 88888.00 2008-09-16 18:22:16.500 260 12687.40 -7.85 55163.72 88888.00 2008-09-16 18:22:16.625 260 12687.45 -7.88 55163.70 88888.00 2008-09-16 18:22:16.750 260 12687.48 -7.88 55163.72 88888.00 2008-09-16 18:22:16.875 260 12687.52 -7.85 55163.72 88888.00 2008-09-16 18:22:17.000 260 12687.50 -7.83 55163.72 88888.00 2008-09-16 18:22:17.125 260 12687.50 -7.88 55163.72 88888.00 2008-09-16 18:22:17.250 260 12687.55 -7.92 55163.72 88888.00 2008-09-16 18:22:17.375 260 12687.52 -7.90 55163.72 88888.00 2008-09-16 18:22:17.500 260 12687.45 -7.88 55163.70 88888.00 2008-09-16 18:22:17.625 260 12687.35 -7.90 55163.65 88888.00 2008-09-16 18:22:17.750 260 12687.38 -7.92 55163.65 88888.00 2008-09-16 18:22:17.875 260 12687.50 -7.88 55163.68 88888.00 2008-09-16 18:22:18.000 260 12687.58 -7.85 55163.70 88888.00 2008-09-16 18:22:18.125 260 12687.55 -7.83 55163.70 88888.00 2008-09-16 18:22:18.250 260 12687.42 -7.92 55163.68 88888.00 2008-09-16 18:22:18.375 260 12687.38 -7.90 55163.68 88888.00 2008-09-16 18:22:18.500 260 12687.38 -7.88 55163.65 88888.00 2008-09-16 18:22:18.625 260 12687.38 -7.88 55163.65 88888.00 2008-09-16 18:22:18.750 260 12687.42 -7.90 55163.70 88888.00 2008-09-16 18:22:18.875 260 12687.42 -7.90 55163.70 88888.00 2008-09-16 18:22:19.000 260 12687.45 -7.90 55163.68 88888.00 2008-09-16 18:22:19.125 260 12687.60 -7.83 55163.72 88888.00 2008-09-16 18:22:19.250 260 12687.60 -7.78 55163.75 88888.00 2008-09-16 18:22:19.375 260 12687.58 -7.80 55163.70 88888.00 2008-09-16 18:22:19.500 260 12687.52 -7.83 55163.70 88888.00 2008-09-16 18:22:19.625 260 12687.60 -7.83 55163.72 88888.00 2008-09-16 18:22:19.750 260 12687.65 -7.78 55163.72 88888.00 2008-09-16 18:22:19.875 260 12687.58 -7.85 55163.70 88888.00 2008-09-16 18:22:20.000 260 12687.52 -7.90 55163.68 88888.00 2008-09-16 18:22:20.125 260 12687.50 -7.90 55163.70 88888.00 2008-09-16 18:22:20.250 260 12687.60 -7.90 55163.70 88888.00 2008-09-16 18:22:20.375 260 12687.55 -7.90 55163.68 88888.00 2008-09-16 18:22:20.500 260 12687.52 -7.88 55163.70 88888.00 2008-09-16 18:22:20.625 260 12687.55 -7.83 55163.68 88888.00 2008-09-16 18:22:20.750 260 12687.58 -7.85 55163.65 88888.00 2008-09-16 18:22:20.875 260 12687.58 -7.90 55163.68 88888.00 2008-09-16 18:22:21.000 260 12687.58 -7.92 55163.68 88888.00 2008-09-16 18:22:21.125 260 12687.55 -7.88 55163.68 88888.00 2008-09-16 18:22:21.250 260 12687.55 -7.85 55163.70 88888.00 2008-09-16 18:22:21.375 260 12687.62 -7.78 55163.70 88888.00 2008-09-16 18:22:21.500 260 12687.58 -7.80 55163.70 88888.00 2008-09-16 18:22:21.625 260 12687.60 -7.85 55163.70 88888.00 2008-09-16 18:22:21.750 260 12687.65 -7.88 55163.68 88888.00 2008-09-16 18:22:21.875 260 12687.62 -7.83 55163.68 88888.00 2008-09-16 18:22:22.000 260 12687.55 -7.88 55163.72 88888.00 2008-09-16 18:22:22.125 260 12687.55 -7.85 55163.75 88888.00 2008-09-16 18:22:22.250 260 12687.58 -7.78 55163.78 88888.00 2008-09-16 18:22:22.375 260 12687.60 -7.70 55163.78 88888.00 2008-09-16 18:22:22.500 260 12687.58 -7.75 55163.75 88888.00 2008-09-16 18:22:22.625 260 12687.48 -7.85 55163.72 88888.00 2008-09-16 18:22:22.750 260 12687.45 -7.83 55163.72 88888.00 2008-09-16 18:22:22.875 260 12687.55 -7.78 55163.78 88888.00 2008-09-16 18:22:23.000 260 12687.62 -7.75 55163.78 88888.00 2008-09-16 18:22:23.125 260 12687.65 -7.78 55163.72 88888.00 2008-09-16 18:22:23.250 260 12687.60 -7.83 55163.70 88888.00 2008-09-16 18:22:23.375 260 12687.62 -7.78 55163.68 88888.00 2008-09-16 18:22:23.500 260 12687.60 -7.78 55163.70 88888.00 2008-09-16 18:22:23.625 260 12687.52 -7.85 55163.68 88888.00 2008-09-16 18:22:23.750 260 12687.45 -7.90 55163.65 88888.00 2008-09-16 18:22:23.875 260 12687.45 -7.85 55163.70 88888.00 2008-09-16 18:22:24.000 260 12687.42 -7.78 55163.70 88888.00 2008-09-16 18:22:24.125 260 12687.42 -7.70 55163.72 88888.00 2008-09-16 18:22:24.250 260 12687.45 -7.72 55163.72 88888.00 2008-09-16 18:22:24.375 260 12687.58 -7.72 55163.70 88888.00 2008-09-16 18:22:24.500 260 12687.52 -7.75 55163.68 88888.00 2008-09-16 18:22:24.625 260 12687.52 -7.75 55163.70 88888.00 2008-09-16 18:22:24.750 260 12687.55 -7.70 55163.72 88888.00 2008-09-16 18:22:24.875 260 12687.52 -7.67 55163.70 88888.00 2008-09-16 18:22:25.000 260 12687.60 -7.67 55163.72 88888.00 2008-09-16 18:22:25.125 260 12687.60 -7.60 55163.72 88888.00 2008-09-16 18:22:25.250 260 12687.55 -7.65 55163.72 88888.00 2008-09-16 18:22:25.375 260 12687.55 -7.65 55163.70 88888.00 2008-09-16 18:22:25.500 260 12687.58 -7.67 55163.68 88888.00 2008-09-16 18:22:25.625 260 12687.60 -7.62 55163.68 88888.00 2008-09-16 18:22:25.750 260 12687.60 -7.65 55163.70 88888.00 2008-09-16 18:22:25.875 260 12687.62 -7.62 55163.70 88888.00 2008-09-16 18:22:26.000 260 12687.70 -7.62 55163.68 88888.00 2008-09-16 18:22:26.125 260 12687.62 -7.67 55163.68 88888.00 2008-09-16 18:22:26.250 260 12687.58 -7.65 55163.70 88888.00 2008-09-16 18:22:26.375 260 12687.58 -7.67 55163.68 88888.00 2008-09-16 18:22:26.500 260 12687.55 -7.70 55163.68 88888.00 2008-09-16 18:22:26.625 260 12687.58 -7.65 55163.70 88888.00 2008-09-16 18:22:26.750 260 12687.62 -7.58 55163.70 88888.00 2008-09-16 18:22:26.875 260 12687.58 -7.58 55163.68 88888.00 2008-09-16 18:22:27.000 260 12687.48 -7.62 55163.65 88888.00 2008-09-16 18:22:27.125 260 12687.48 -7.65 55163.68 88888.00 2008-09-16 18:22:27.250 260 12687.50 -7.65 55163.68 88888.00 2008-09-16 18:22:27.375 260 12687.52 -7.62 55163.70 88888.00 2008-09-16 18:22:27.500 260 12687.62 -7.58 55163.72 88888.00 2008-09-16 18:22:27.625 260 12687.60 -7.60 55163.72 88888.00 2008-09-16 18:22:27.750 260 12687.62 -7.58 55163.75 88888.00 2008-09-16 18:22:27.875 260 12687.60 -7.62 55163.68 88888.00 2008-09-16 18:22:28.000 260 12687.62 -7.60 55163.68 88888.00 2008-09-16 18:22:28.125 260 12687.67 -7.60 55163.70 88888.00 2008-09-16 18:22:28.250 260 12687.67 -7.53 55163.70 88888.00 2008-09-16 18:22:28.375 260 12687.62 -7.50 55163.70 88888.00 2008-09-16 18:22:28.500 260 12687.65 -7.53 55163.68 88888.00 2008-09-16 18:22:28.625 260 12687.60 -7.60 55163.70 88888.00 2008-09-16 18:22:28.750 260 12687.55 -7.55 55163.70 88888.00 2008-09-16 18:22:28.875 260 12687.67 -7.53 55163.70 88888.00 2008-09-16 18:22:29.000 260 12687.62 -7.60 55163.65 88888.00 2008-09-16 18:22:29.125 260 12687.60 -7.58 55163.70 88888.00 2008-09-16 18:22:29.250 260 12687.50 -7.55 55163.75 88888.00 2008-09-16 18:22:29.375 260 12687.55 -7.50 55163.75 88888.00 2008-09-16 18:22:29.500 260 12687.58 -7.50 55163.72 88888.00 2008-09-16 18:22:29.625 260 12687.62 -7.53 55163.68 88888.00 2008-09-16 18:22:29.750 260 12687.62 -7.53 55163.65 88888.00 2008-09-16 18:22:29.875 260 12687.65 -7.53 55163.70 88888.00 2008-09-16 18:22:30.000 260 12687.70 -7.47 55163.68 88888.00 2008-09-16 18:22:30.125 260 12687.67 -7.47 55163.68 88888.00 2008-09-16 18:22:30.250 260 12687.65 -7.50 55163.70 88888.00 2008-09-16 18:22:30.375 260 12687.67 -7.42 55163.65 88888.00 2008-09-16 18:22:30.500 260 12687.52 -7.47 55163.65 88888.00 2008-09-16 18:22:30.625 260 12687.50 -7.45 55163.68 88888.00 2008-09-16 18:22:30.750 260 12687.60 -7.45 55163.65 88888.00 2008-09-16 18:22:30.875 260 12687.62 -7.47 55163.65 88888.00 2008-09-16 18:22:31.000 260 12687.60 -7.47 55163.62 88888.00 2008-09-16 18:22:31.125 260 12687.55 -7.55 55163.62 88888.00 2008-09-16 18:22:31.250 260 12687.42 -7.55 55163.65 88888.00 2008-09-16 18:22:31.375 260 12687.50 -7.50 55163.65 88888.00 2008-09-16 18:22:31.500 260 12687.58 -7.47 55163.68 88888.00 2008-09-16 18:22:31.625 260 12687.67 -7.47 55163.68 88888.00 2008-09-16 18:22:31.750 260 12687.62 -7.50 55163.65 88888.00 2008-09-16 18:22:31.875 260 12687.60 -7.47 55163.65 88888.00 2008-09-16 18:22:32.000 260 12687.62 -7.50 55163.65 88888.00 2008-09-16 18:22:32.125 260 12687.70 -7.47 55163.62 88888.00 2008-09-16 18:22:32.250 260 12687.62 -7.47 55163.68 88888.00 2008-09-16 18:22:32.375 260 12687.70 -7.40 55163.68 88888.00 2008-09-16 18:22:32.500 260 12687.65 -7.38 55163.68 88888.00 2008-09-16 18:22:32.625 260 12687.67 -7.40 55163.68 88888.00 2008-09-16 18:22:32.750 260 12687.70 -7.42 55163.68 88888.00 2008-09-16 18:22:32.875 260 12687.65 -7.47 55163.68 88888.00 2008-09-16 18:22:33.000 260 12687.65 -7.50 55163.62 88888.00 2008-09-16 18:22:33.125 260 12687.70 -7.45 55163.68 88888.00 2008-09-16 18:22:33.250 260 12687.73 -7.42 55163.68 88888.00 2008-09-16 18:22:33.375 260 12687.80 -7.38 55163.70 88888.00 2008-09-16 18:22:33.500 260 12687.77 -7.33 55163.72 88888.00 2008-09-16 18:22:33.625 260 12687.77 -7.33 55163.72 88888.00 2008-09-16 18:22:33.750 260 12687.67 -7.42 55163.68 88888.00 2008-09-16 18:22:33.875 260 12687.60 -7.42 55163.68 88888.00 2008-09-16 18:22:34.000 260 12687.60 -7.47 55163.68 88888.00 2008-09-16 18:22:34.125 260 12687.52 -7.53 55163.62 88888.00 2008-09-16 18:22:34.250 260 12687.52 -7.55 55163.62 88888.00 2008-09-16 18:22:34.375 260 12687.65 -7.45 55163.68 88888.00 2008-09-16 18:22:34.500 260 12687.62 -7.53 55163.65 88888.00 2008-09-16 18:22:34.625 260 12687.60 -7.55 55163.62 88888.00 2008-09-16 18:22:34.750 260 12687.67 -7.55 55163.68 88888.00 2008-09-16 18:22:34.875 260 12687.83 -7.50 55163.68 88888.00 2008-09-16 18:22:35.000 260 12687.83 -7.45 55163.68 88888.00 2008-09-16 18:22:35.125 260 12687.73 -7.47 55163.68 88888.00 2008-09-16 18:22:35.250 260 12687.70 -7.50 55163.65 88888.00 2008-09-16 18:22:35.375 260 12687.70 -7.45 55163.62 88888.00 2008-09-16 18:22:35.500 260 12687.67 -7.50 55163.62 88888.00 2008-09-16 18:22:35.625 260 12687.67 -7.50 55163.65 88888.00 2008-09-16 18:22:35.750 260 12687.73 -7.45 55163.68 88888.00 2008-09-16 18:22:35.875 260 12687.77 -7.45 55163.68 88888.00 2008-09-16 18:22:36.000 260 12687.75 -7.47 55163.68 88888.00 2008-09-16 18:22:36.125 260 12687.70 -7.53 55163.68 88888.00 2008-09-16 18:22:36.250 260 12687.60 -7.58 55163.65 88888.00 2008-09-16 18:22:36.375 260 12687.62 -7.58 55163.65 88888.00 2008-09-16 18:22:36.500 260 12687.70 -7.55 55163.70 88888.00 2008-09-16 18:22:36.625 260 12687.77 -7.55 55163.70 88888.00 2008-09-16 18:22:36.750 260 12687.77 -7.55 55163.68 88888.00 2008-09-16 18:22:36.875 260 12687.77 -7.50 55163.70 88888.00 2008-09-16 18:22:37.000 260 12687.80 -7.42 55163.70 88888.00 2008-09-16 18:22:37.125 260 12687.80 -7.45 55163.70 88888.00 2008-09-16 18:22:37.250 260 12687.77 -7.50 55163.68 88888.00 2008-09-16 18:22:37.375 260 12687.75 -7.50 55163.68 88888.00 2008-09-16 18:22:37.500 260 12687.73 -7.55 55163.65 88888.00 2008-09-16 18:22:37.625 260 12687.70 -7.55 55163.68 88888.00 2008-09-16 18:22:37.750 260 12687.73 -7.55 55163.68 88888.00 2008-09-16 18:22:37.875 260 12687.70 -7.53 55163.65 88888.00 2008-09-16 18:22:38.000 260 12687.75 -7.53 55163.65 88888.00 2008-09-16 18:22:38.125 260 12687.83 -7.50 55163.68 88888.00 2008-09-16 18:22:38.250 260 12687.75 -7.53 55163.72 88888.00 2008-09-16 18:22:38.375 260 12687.70 -7.55 55163.65 88888.00 2008-09-16 18:22:38.500 260 12687.67 -7.60 55163.62 88888.00 2008-09-16 18:22:38.625 260 12687.67 -7.58 55163.65 88888.00 2008-09-16 18:22:38.750 260 12687.73 -7.53 55163.68 88888.00 2008-09-16 18:22:38.875 260 12687.77 -7.55 55163.65 88888.00 2008-09-16 18:22:39.000 260 12687.70 -7.58 55163.60 88888.00 2008-09-16 18:22:39.125 260 12687.70 -7.50 55163.62 88888.00 2008-09-16 18:22:39.250 260 12687.75 -7.55 55163.65 88888.00 2008-09-16 18:22:39.375 260 12687.85 -7.50 55163.65 88888.00 2008-09-16 18:22:39.500 260 12687.88 -7.50 55163.62 88888.00 2008-09-16 18:22:39.625 260 12687.83 -7.47 55163.62 88888.00 2008-09-16 18:22:39.750 260 12687.85 -7.50 55163.62 88888.00 2008-09-16 18:22:39.875 260 12687.90 -7.47 55163.62 88888.00 2008-09-16 18:22:40.000 260 12687.90 -7.47 55163.62 88888.00 2008-09-16 18:22:40.125 260 12687.95 -7.47 55163.68 88888.00 2008-09-16 18:22:40.250 260 12687.88 -7.50 55163.65 88888.00 2008-09-16 18:22:40.375 260 12687.92 -7.47 55163.65 88888.00 2008-09-16 18:22:40.500 260 12687.98 -7.45 55163.68 88888.00 2008-09-16 18:22:40.625 260 12687.95 -7.45 55163.68 88888.00 2008-09-16 18:22:40.750 260 12687.92 -7.42 55163.68 88888.00 2008-09-16 18:22:40.875 260 12687.92 -7.35 55163.68 88888.00 2008-09-16 18:22:41.000 260 12687.90 -7.38 55163.68 88888.00 2008-09-16 18:22:41.125 260 12687.92 -7.40 55163.68 88888.00 2008-09-16 18:22:41.250 260 12687.90 -7.45 55163.65 88888.00 2008-09-16 18:22:41.375 260 12687.88 -7.42 55163.65 88888.00 2008-09-16 18:22:41.500 260 12687.80 -7.53 55163.60 88888.00 2008-09-16 18:22:41.625 260 12687.83 -7.50 55163.65 88888.00 2008-09-16 18:22:41.750 260 12687.90 -7.40 55163.68 88888.00 2008-09-16 18:22:41.875 260 12687.92 -7.40 55163.70 88888.00 2008-09-16 18:22:42.000 260 12687.92 -7.40 55163.70 88888.00 2008-09-16 18:22:42.125 260 12687.95 -7.45 55163.62 88888.00 2008-09-16 18:22:42.250 260 12687.90 -7.47 55163.62 88888.00 2008-09-16 18:22:42.375 260 12687.95 -7.42 55163.65 88888.00 2008-09-16 18:22:42.500 260 12688.00 -7.40 55163.68 88888.00 2008-09-16 18:22:42.625 260 12687.98 -7.45 55163.68 88888.00 2008-09-16 18:22:42.750 260 12687.95 -7.47 55163.65 88888.00 2008-09-16 18:22:42.875 260 12687.92 -7.45 55163.65 88888.00 2008-09-16 18:22:43.000 260 12687.90 -7.47 55163.62 88888.00 2008-09-16 18:22:43.125 260 12687.92 -7.47 55163.65 88888.00 2008-09-16 18:22:43.250 260 12687.85 -7.50 55163.65 88888.00 2008-09-16 18:22:43.375 260 12687.83 -7.45 55163.65 88888.00 2008-09-16 18:22:43.500 260 12687.88 -7.42 55163.68 88888.00 2008-09-16 18:22:43.625 260 12687.92 -7.47 55163.65 88888.00 2008-09-16 18:22:43.750 260 12687.92 -7.45 55163.62 88888.00 2008-09-16 18:22:43.875 260 12687.98 -7.42 55163.62 88888.00 2008-09-16 18:22:44.000 260 12687.95 -7.40 55163.68 88888.00 2008-09-16 18:22:44.125 260 12687.95 -7.40 55163.72 88888.00 2008-09-16 18:22:44.250 260 12687.95 -7.42 55163.72 88888.00 2008-09-16 18:22:44.375 260 12687.90 -7.45 55163.70 88888.00 2008-09-16 18:22:44.500 260 12687.85 -7.45 55163.68 88888.00 2008-09-16 18:22:44.625 260 12687.85 -7.40 55163.70 88888.00 2008-09-16 18:22:44.750 260 12687.90 -7.40 55163.72 88888.00 2008-09-16 18:22:44.875 260 12687.92 -7.38 55163.70 88888.00 2008-09-16 18:22:45.000 260 12687.90 -7.42 55163.70 88888.00 2008-09-16 18:22:45.125 260 12687.90 -7.42 55163.70 88888.00 2008-09-16 18:22:45.250 260 12687.90 -7.45 55163.68 88888.00 2008-09-16 18:22:45.375 260 12687.92 -7.42 55163.68 88888.00 2008-09-16 18:22:45.500 260 12687.98 -7.42 55163.70 88888.00 2008-09-16 18:22:45.625 260 12687.95 -7.40 55163.72 88888.00 2008-09-16 18:22:45.750 260 12687.90 -7.42 55163.70 88888.00 2008-09-16 18:22:45.875 260 12687.85 -7.45 55163.70 88888.00 2008-09-16 18:22:46.000 260 12687.88 -7.42 55163.68 88888.00 2008-09-16 18:22:46.125 260 12687.90 -7.40 55163.68 88888.00 2008-09-16 18:22:46.250 260 12687.88 -7.42 55163.68 88888.00 2008-09-16 18:22:46.375 260 12687.92 -7.35 55163.65 88888.00 2008-09-16 18:22:46.500 260 12687.92 -7.38 55163.68 88888.00 2008-09-16 18:22:46.625 260 12687.98 -7.38 55163.70 88888.00 2008-09-16 18:22:46.750 260 12687.98 -7.33 55163.70 88888.00 2008-09-16 18:22:46.875 260 12687.92 -7.35 55163.72 88888.00 2008-09-16 18:22:47.000 260 12687.88 -7.33 55163.70 88888.00 2008-09-16 18:22:47.125 260 12687.92 -7.33 55163.72 88888.00 2008-09-16 18:22:47.250 260 12687.83 -7.35 55163.75 88888.00 2008-09-16 18:22:47.375 260 12687.77 -7.33 55163.72 88888.00 2008-09-16 18:22:47.500 260 12687.77 -7.38 55163.75 88888.00 2008-09-16 18:22:47.625 260 12687.83 -7.40 55163.70 88888.00 2008-09-16 18:22:47.750 260 12687.88 -7.38 55163.70 88888.00 2008-09-16 18:22:47.875 260 12687.90 -7.38 55163.70 88888.00 2008-09-16 18:22:48.000 260 12687.85 -7.40 55163.70 88888.00 2008-09-16 18:22:48.125 260 12687.85 -7.38 55163.72 88888.00 2008-09-16 18:22:48.250 260 12687.88 -7.35 55163.72 88888.00 2008-09-16 18:22:48.375 260 12687.92 -7.30 55163.70 88888.00 2008-09-16 18:22:48.500 260 12687.92 -7.38 55163.72 88888.00 2008-09-16 18:22:48.625 260 12687.95 -7.35 55163.70 88888.00 2008-09-16 18:22:48.750 260 12687.95 -7.38 55163.70 88888.00 2008-09-16 18:22:48.875 260 12687.98 -7.40 55163.68 88888.00 2008-09-16 18:22:49.000 260 12688.08 -7.35 55163.70 88888.00 2008-09-16 18:22:49.125 260 12688.02 -7.38 55163.68 88888.00 2008-09-16 18:22:49.250 260 12687.92 -7.35 55163.65 88888.00 2008-09-16 18:22:49.375 260 12687.85 -7.38 55163.65 88888.00 2008-09-16 18:22:49.500 260 12687.90 -7.38 55163.65 88888.00 2008-09-16 18:22:49.625 260 12687.98 -7.40 55163.68 88888.00 2008-09-16 18:22:49.750 260 12688.00 -7.38 55163.70 88888.00 2008-09-16 18:22:49.875 260 12687.95 -7.33 55163.70 88888.00 2008-09-16 18:22:50.000 260 12687.92 -7.35 55163.68 88888.00 2008-09-16 18:22:50.125 260 12687.92 -7.35 55163.72 88888.00 2008-09-16 18:22:50.250 260 12687.92 -7.33 55163.70 88888.00 2008-09-16 18:22:50.375 260 12687.92 -7.30 55163.70 88888.00 2008-09-16 18:22:50.500 260 12687.95 -7.33 55163.72 88888.00 2008-09-16 18:22:50.625 260 12688.00 -7.30 55163.70 88888.00 2008-09-16 18:22:50.750 260 12687.98 -7.30 55163.72 88888.00 2008-09-16 18:22:50.875 260 12687.88 -7.40 55163.70 88888.00 2008-09-16 18:22:51.000 260 12687.90 -7.38 55163.70 88888.00 2008-09-16 18:22:51.125 260 12687.95 -7.35 55163.70 88888.00 2008-09-16 18:22:51.250 260 12687.90 -7.35 55163.70 88888.00 2008-09-16 18:22:51.375 260 12687.90 -7.35 55163.70 88888.00 2008-09-16 18:22:51.500 260 12687.92 -7.40 55163.68 88888.00 2008-09-16 18:22:51.625 260 12687.95 -7.38 55163.68 88888.00 2008-09-16 18:22:51.750 260 12687.95 -7.40 55163.68 88888.00 2008-09-16 18:22:51.875 260 12687.98 -7.38 55163.75 88888.00 2008-09-16 18:22:52.000 260 12687.98 -7.30 55163.75 88888.00 2008-09-16 18:22:52.125 260 12687.98 -7.33 55163.75 88888.00 2008-09-16 18:22:52.250 260 12687.92 -7.33 55163.72 88888.00 2008-09-16 18:22:52.375 260 12687.90 -7.35 55163.72 88888.00 2008-09-16 18:22:52.500 260 12687.92 -7.38 55163.72 88888.00 2008-09-16 18:22:52.625 260 12687.98 -7.30 55163.78 88888.00 2008-09-16 18:22:52.750 260 12687.95 -7.33 55163.78 88888.00 2008-09-16 18:22:52.875 260 12687.88 -7.35 55163.75 88888.00 2008-09-16 18:22:53.000 260 12687.83 -7.38 55163.75 88888.00 2008-09-16 18:22:53.125 260 12687.88 -7.35 55163.78 88888.00 2008-09-16 18:22:53.250 260 12687.85 -7.38 55163.78 88888.00 2008-09-16 18:22:53.375 260 12687.85 -7.33 55163.78 88888.00 2008-09-16 18:22:53.500 260 12687.83 -7.33 55163.78 88888.00 2008-09-16 18:22:53.625 260 12687.92 -7.28 55163.75 88888.00 2008-09-16 18:22:53.750 260 12687.92 -7.28 55163.78 88888.00 2008-09-16 18:22:53.875 260 12687.95 -7.30 55163.78 88888.00 2008-09-16 18:22:54.000 260 12688.00 -7.30 55163.78 88888.00 2008-09-16 18:22:54.125 260 12687.95 -7.30 55163.80 88888.00 2008-09-16 18:22:54.250 260 12687.95 -7.28 55163.82 88888.00 2008-09-16 18:22:54.375 260 12687.92 -7.28 55163.80 88888.00 2008-09-16 18:22:54.500 260 12687.92 -7.33 55163.82 88888.00 2008-09-16 18:22:54.625 260 12687.98 -7.35 55163.82 88888.00 2008-09-16 18:22:54.750 260 12687.98 -7.33 55163.82 88888.00 2008-09-16 18:22:54.875 260 12687.92 -7.28 55163.82 88888.00 2008-09-16 18:22:55.000 260 12687.95 -7.25 55163.85 88888.00 2008-09-16 18:22:55.125 260 12687.95 -7.28 55163.82 88888.00 2008-09-16 18:22:55.250 260 12687.85 -7.40 55163.78 88888.00 2008-09-16 18:22:55.375 260 12687.85 -7.40 55163.75 88888.00 2008-09-16 18:22:55.500 260 12687.83 -7.42 55163.72 88888.00 2008-09-16 18:22:55.625 260 12687.88 -7.38 55163.75 88888.00 2008-09-16 18:22:55.750 260 12687.98 -7.30 55163.78 88888.00 2008-09-16 18:22:55.875 260 12687.95 -7.33 55163.75 88888.00 2008-09-16 18:22:56.000 260 12687.92 -7.38 55163.75 88888.00 2008-09-16 18:22:56.125 260 12687.95 -7.35 55163.75 88888.00 2008-09-16 18:22:56.250 260 12687.98 -7.33 55163.78 88888.00 2008-09-16 18:22:56.375 260 12688.00 -7.30 55163.78 88888.00 2008-09-16 18:22:56.500 260 12687.90 -7.33 55163.75 88888.00 2008-09-16 18:22:56.625 260 12687.88 -7.33 55163.70 88888.00 2008-09-16 18:22:56.750 260 12687.85 -7.38 55163.70 88888.00 2008-09-16 18:22:56.875 260 12687.85 -7.30 55163.72 88888.00 2008-09-16 18:22:57.000 260 12687.88 -7.33 55163.78 88888.00 2008-09-16 18:22:57.125 260 12687.88 -7.40 55163.72 88888.00 2008-09-16 18:22:57.250 260 12687.83 -7.45 55163.72 88888.00 2008-09-16 18:22:57.375 260 12687.85 -7.40 55163.72 88888.00 2008-09-16 18:22:57.500 260 12687.90 -7.35 55163.75 88888.00 2008-09-16 18:22:57.625 260 12687.92 -7.30 55163.80 88888.00 2008-09-16 18:22:57.750 260 12687.95 -7.28 55163.82 88888.00 2008-09-16 18:22:57.875 260 12687.92 -7.22 55163.82 88888.00 2008-09-16 18:22:58.000 260 12687.95 -7.30 55163.80 88888.00 2008-09-16 18:22:58.125 260 12687.95 -7.33 55163.80 88888.00 2008-09-16 18:22:58.250 260 12687.92 -7.38 55163.80 88888.00 2008-09-16 18:22:58.375 260 12687.90 -7.42 55163.78 88888.00 2008-09-16 18:22:58.500 260 12687.77 -7.45 55163.72 88888.00 2008-09-16 18:22:58.625 260 12687.80 -7.38 55163.80 88888.00 2008-09-16 18:22:58.750 260 12687.83 -7.38 55163.82 88888.00 2008-09-16 18:22:58.875 260 12687.85 -7.33 55163.85 88888.00 2008-09-16 18:22:59.000 260 12687.88 -7.33 55163.80 88888.00 2008-09-16 18:22:59.125 260 12687.90 -7.38 55163.80 88888.00 2008-09-16 18:22:59.250 260 12687.95 -7.38 55163.82 88888.00 2008-09-16 18:22:59.375 260 12687.98 -7.33 55163.82 88888.00 2008-09-16 18:22:59.500 260 12687.85 -7.33 55163.80 88888.00 2008-09-16 18:22:59.625 260 12687.83 -7.33 55163.80 88888.00 2008-09-16 18:22:59.750 260 12687.77 -7.33 55163.82 88888.00 2008-09-16 18:22:59.875 260 12687.83 -7.30 55163.88 88888.00 2008-09-16 18:23:00.000 260 12687.85 -7.38 55163.82 88888.00 2008-09-16 18:23:00.125 260 12687.90 -7.35 55163.85 88888.00 2008-09-16 18:23:00.250 260 12687.83 -7.33 55163.88 88888.00 2008-09-16 18:23:00.375 260 12687.80 -7.35 55163.88 88888.00 2008-09-16 18:23:00.500 260 12687.83 -7.40 55163.85 88888.00 2008-09-16 18:23:00.625 260 12687.85 -7.38 55163.80 88888.00 2008-09-16 18:23:00.750 260 12687.88 -7.30 55163.82 88888.00 2008-09-16 18:23:00.875 260 12687.85 -7.33 55163.82 88888.00 2008-09-16 18:23:01.000 260 12687.85 -7.38 55163.80 88888.00 2008-09-16 18:23:01.125 260 12687.85 -7.35 55163.85 88888.00 2008-09-16 18:23:01.250 260 12687.83 -7.35 55163.85 88888.00 2008-09-16 18:23:01.375 260 12687.75 -7.40 55163.85 88888.00 2008-09-16 18:23:01.500 260 12687.70 -7.47 55163.82 88888.00 2008-09-16 18:23:01.625 260 12687.75 -7.45 55163.82 88888.00 2008-09-16 18:23:01.750 260 12687.83 -7.40 55163.85 88888.00 2008-09-16 18:23:01.875 260 12687.83 -7.40 55163.88 88888.00 2008-09-16 18:23:02.000 260 12687.85 -7.38 55163.82 88888.00 2008-09-16 18:23:02.125 260 12687.83 -7.35 55163.82 88888.00 2008-09-16 18:23:02.250 260 12687.80 -7.38 55163.85 88888.00 2008-09-16 18:23:02.375 260 12687.85 -7.33 55163.88 88888.00 2008-09-16 18:23:02.500 260 12687.88 -7.33 55163.88 88888.00 2008-09-16 18:23:02.625 260 12687.80 -7.38 55163.80 88888.00 2008-09-16 18:23:02.750 260 12687.73 -7.38 55163.85 88888.00 2008-09-16 18:23:02.875 260 12687.85 -7.33 55163.88 88888.00 2008-09-16 18:23:03.000 260 12687.85 -7.35 55163.85 88888.00 2008-09-16 18:23:03.125 260 12687.80 -7.38 55163.85 88888.00 2008-09-16 18:23:03.250 260 12687.85 -7.38 55163.85 88888.00 2008-09-16 18:23:03.375 260 12687.88 -7.35 55163.85 88888.00 2008-09-16 18:23:03.500 260 12687.85 -7.33 55163.88 88888.00 2008-09-16 18:23:03.625 260 12687.88 -7.28 55163.90 88888.00 2008-09-16 18:23:03.750 260 12687.90 -7.30 55163.88 88888.00 2008-09-16 18:23:03.875 260 12687.75 -7.33 55163.88 88888.00 2008-09-16 18:23:04.000 260 12687.77 -7.33 55163.88 88888.00 2008-09-16 18:23:04.125 260 12687.73 -7.38 55163.90 88888.00 2008-09-16 18:23:04.250 260 12687.70 -7.35 55163.93 88888.00 2008-09-16 18:23:04.375 260 12687.80 -7.30 55163.93 88888.00 2008-09-16 18:23:04.500 260 12687.75 -7.30 55163.90 88888.00 2008-09-16 18:23:04.625 260 12687.75 -7.35 55163.85 88888.00 2008-09-16 18:23:04.750 260 12687.75 -7.33 55163.85 88888.00 2008-09-16 18:23:04.875 260 12687.85 -7.30 55163.85 88888.00 2008-09-16 18:23:05.000 260 12687.77 -7.33 55163.85 88888.00 2008-09-16 18:23:05.125 260 12687.77 -7.28 55163.88 88888.00 2008-09-16 18:23:05.250 260 12687.80 -7.30 55163.88 88888.00 2008-09-16 18:23:05.375 260 12687.80 -7.33 55163.85 88888.00 2008-09-16 18:23:05.500 260 12687.70 -7.38 55163.82 88888.00 2008-09-16 18:23:05.625 260 12687.73 -7.33 55163.85 88888.00 2008-09-16 18:23:05.750 260 12687.77 -7.25 55163.88 88888.00 2008-09-16 18:23:05.875 260 12687.77 -7.25 55163.88 88888.00 2008-09-16 18:23:06.000 260 12687.75 -7.30 55163.82 88888.00 2008-09-16 18:23:06.125 260 12687.73 -7.30 55163.80 88888.00 2008-09-16 18:23:06.250 260 12687.70 -7.30 55163.85 88888.00 2008-09-16 18:23:06.375 260 12687.80 -7.30 55163.85 88888.00 2008-09-16 18:23:06.500 260 12687.77 -7.28 55163.85 88888.00 2008-09-16 18:23:06.625 260 12687.75 -7.25 55163.85 88888.00 2008-09-16 18:23:06.750 260 12687.75 -7.22 55163.85 88888.00 2008-09-16 18:23:06.875 260 12687.75 -7.22 55163.85 88888.00 2008-09-16 18:23:07.000 260 12687.83 -7.20 55163.88 88888.00 2008-09-16 18:23:07.125 260 12687.85 -7.17 55163.93 88888.00 2008-09-16 18:23:07.250 260 12687.75 -7.25 55163.88 88888.00 2008-09-16 18:23:07.375 260 12687.77 -7.25 55163.88 88888.00 2008-09-16 18:23:07.500 260 12687.80 -7.20 55163.88 88888.00 2008-09-16 18:23:07.625 260 12687.80 -7.20 55163.88 88888.00 2008-09-16 18:23:07.750 260 12687.77 -7.17 55163.90 88888.00 2008-09-16 18:23:07.875 260 12687.75 -7.17 55163.90 88888.00 2008-09-16 18:23:08.000 260 12687.77 -7.17 55163.88 88888.00 2008-09-16 18:23:08.125 260 12687.77 -7.17 55163.90 88888.00 2008-09-16 18:23:08.250 260 12687.80 -7.20 55163.93 88888.00 2008-09-16 18:23:08.375 260 12687.73 -7.28 55163.85 88888.00 2008-09-16 18:23:08.500 260 12687.67 -7.28 55163.88 88888.00 2008-09-16 18:23:08.625 260 12687.75 -7.17 55163.90 88888.00 2008-09-16 18:23:08.750 260 12687.80 -7.12 55163.93 88888.00 2008-09-16 18:23:08.875 260 12687.75 -7.17 55163.88 88888.00 2008-09-16 18:23:09.000 260 12687.70 -7.20 55163.85 88888.00 2008-09-16 18:23:09.125 260 12687.67 -7.17 55163.85 88888.00 2008-09-16 18:23:09.250 260 12687.70 -7.20 55163.88 88888.00 2008-09-16 18:23:09.375 260 12687.67 -7.17 55163.85 88888.00 2008-09-16 18:23:09.500 260 12687.73 -7.17 55163.88 88888.00 2008-09-16 18:23:09.625 260 12687.77 -7.12 55163.90 88888.00 2008-09-16 18:23:09.750 260 12687.73 -7.15 55163.88 88888.00 2008-09-16 18:23:09.875 260 12687.67 -7.17 55163.88 88888.00 2008-09-16 18:23:10.000 260 12687.70 -7.12 55163.85 88888.00 2008-09-16 18:23:10.125 260 12687.75 -7.05 55163.85 88888.00 2008-09-16 18:23:10.250 260 12687.70 -7.10 55163.88 88888.00 2008-09-16 18:23:10.375 260 12687.65 -7.12 55163.85 88888.00 2008-09-16 18:23:10.500 260 12687.65 -7.12 55163.85 88888.00 2008-09-16 18:23:10.625 260 12687.65 -7.15 55163.88 88888.00 2008-09-16 18:23:10.750 260 12687.75 -7.10 55163.93 88888.00 2008-09-16 18:23:10.875 260 12687.85 -7.03 55163.90 88888.00 2008-09-16 18:23:11.000 260 12687.85 -7.05 55163.90 88888.00 2008-09-16 18:23:11.125 260 12687.73 -7.12 55163.85 88888.00 2008-09-16 18:23:11.250 260 12687.70 -7.12 55163.88 88888.00 2008-09-16 18:23:11.375 260 12687.83 -7.08 55163.90 88888.00 2008-09-16 18:23:11.500 260 12687.88 -7.05 55163.90 88888.00 2008-09-16 18:23:11.625 260 12687.80 -7.08 55163.90 88888.00 2008-09-16 18:23:11.750 260 12687.77 -7.08 55163.90 88888.00 2008-09-16 18:23:11.875 260 12687.83 -7.08 55163.90 88888.00 2008-09-16 18:23:12.000 260 12687.83 -7.08 55163.88 88888.00 2008-09-16 18:23:12.125 260 12687.83 -7.08 55163.93 88888.00 2008-09-16 18:23:12.250 260 12687.75 -7.08 55163.90 88888.00 2008-09-16 18:23:12.375 260 12687.80 -7.08 55163.90 88888.00 2008-09-16 18:23:12.500 260 12687.77 -7.03 55163.90 88888.00 2008-09-16 18:23:12.625 260 12687.77 -7.03 55163.88 88888.00 2008-09-16 18:23:12.750 260 12687.75 -7.10 55163.88 88888.00 2008-09-16 18:23:12.875 260 12687.73 -7.10 55163.88 88888.00 2008-09-16 18:23:13.000 260 12687.80 -7.05 55163.93 88888.00 2008-09-16 18:23:13.125 260 12687.80 -7.00 55163.93 88888.00 2008-09-16 18:23:13.250 260 12687.77 -7.05 55163.93 88888.00 2008-09-16 18:23:13.375 260 12687.73 -7.10 55163.90 88888.00 2008-09-16 18:23:13.500 260 12687.75 -7.12 55163.85 88888.00 2008-09-16 18:23:13.625 260 12687.73 -7.10 55163.88 88888.00 2008-09-16 18:23:13.750 260 12687.75 -7.08 55163.88 88888.00 2008-09-16 18:23:13.875 260 12687.75 -7.08 55163.90 88888.00 2008-09-16 18:23:14.000 260 12687.75 -7.08 55163.93 88888.00 2008-09-16 18:23:14.125 260 12687.70 -7.05 55163.88 88888.00 2008-09-16 18:23:14.250 260 12687.70 -7.08 55163.90 88888.00 2008-09-16 18:23:14.375 260 12687.77 -7.08 55163.90 88888.00 2008-09-16 18:23:14.500 260 12687.77 -7.08 55163.90 88888.00 2008-09-16 18:23:14.625 260 12687.85 -7.03 55163.90 88888.00 2008-09-16 18:23:14.750 260 12687.92 -7.00 55163.90 88888.00 2008-09-16 18:23:14.875 260 12687.90 -7.03 55163.88 88888.00 2008-09-16 18:23:15.000 260 12687.88 -6.92 55163.85 88888.00 2008-09-16 18:23:15.125 260 12687.88 -6.97 55163.88 88888.00 2008-09-16 18:23:15.250 260 12687.92 -6.97 55163.90 88888.00 2008-09-16 18:23:15.375 260 12688.00 -6.92 55163.90 88888.00 2008-09-16 18:23:15.500 260 12687.90 -7.00 55163.88 88888.00 2008-09-16 18:23:15.625 260 12687.80 -7.03 55163.88 88888.00 2008-09-16 18:23:15.750 260 12687.83 -7.03 55163.88 88888.00 2008-09-16 18:23:15.875 260 12687.90 -6.92 55163.90 88888.00 2008-09-16 18:23:16.000 260 12687.95 -6.90 55163.90 88888.00 2008-09-16 18:23:16.125 260 12687.98 -6.92 55163.90 88888.00 2008-09-16 18:23:16.250 260 12687.88 -6.88 55163.90 88888.00 2008-09-16 18:23:16.375 260 12687.88 -6.88 55163.85 88888.00 2008-09-16 18:23:16.500 260 12687.90 -6.85 55163.88 88888.00 2008-09-16 18:23:16.625 260 12687.92 -6.90 55163.88 88888.00 2008-09-16 18:23:16.750 260 12687.85 -6.90 55163.88 88888.00 2008-09-16 18:23:16.875 260 12687.73 -6.88 55163.88 88888.00 2008-09-16 18:23:17.000 260 12687.75 -6.85 55163.90 88888.00 2008-09-16 18:23:17.125 260 12687.80 -6.88 55163.88 88888.00 2008-09-16 18:23:17.250 260 12687.83 -6.85 55163.90 88888.00 2008-09-16 18:23:17.375 260 12687.88 -6.83 55163.90 88888.00 2008-09-16 18:23:17.500 260 12687.83 -6.88 55163.85 88888.00 2008-09-16 18:23:17.625 260 12687.75 -6.92 55163.85 88888.00 2008-09-16 18:23:17.750 260 12687.83 -6.85 55163.88 88888.00 2008-09-16 18:23:17.875 260 12687.80 -6.78 55163.90 88888.00 2008-09-16 18:23:18.000 260 12687.77 -6.83 55163.88 88888.00 2008-09-16 18:23:18.125 260 12687.77 -6.83 55163.85 88888.00 2008-09-16 18:23:18.250 260 12687.77 -6.85 55163.88 88888.00 2008-09-16 18:23:18.375 260 12687.88 -6.80 55163.88 88888.00 2008-09-16 18:23:18.500 260 12687.90 -6.83 55163.88 88888.00 2008-09-16 18:23:18.625 260 12687.85 -6.88 55163.85 88888.00 2008-09-16 18:23:18.750 260 12687.80 -6.83 55163.85 88888.00 2008-09-16 18:23:18.875 260 12687.88 -6.78 55163.88 88888.00 2008-09-16 18:23:19.000 260 12687.90 -6.75 55163.88 88888.00 2008-09-16 18:23:19.125 260 12687.92 -6.78 55163.90 88888.00 2008-09-16 18:23:19.250 260 12687.90 -6.78 55163.88 88888.00 2008-09-16 18:23:19.375 260 12687.85 -6.80 55163.82 88888.00 2008-09-16 18:23:19.500 260 12687.88 -6.80 55163.82 88888.00 2008-09-16 18:23:19.625 260 12687.85 -6.85 55163.85 88888.00 2008-09-16 18:23:19.750 260 12687.90 -6.85 55163.90 88888.00 2008-09-16 18:23:19.875 260 12687.95 -6.83 55163.90 88888.00 2008-09-16 18:23:20.000 260 12687.98 -6.80 55163.88 88888.00 2008-09-16 18:23:20.125 260 12687.90 -6.88 55163.82 88888.00 2008-09-16 18:23:20.250 260 12687.92 -6.85 55163.88 88888.00 2008-09-16 18:23:20.375 260 12688.00 -6.75 55163.90 88888.00 2008-09-16 18:23:20.500 260 12687.98 -6.78 55163.90 88888.00 2008-09-16 18:23:20.625 260 12687.88 -6.85 55163.90 88888.00 2008-09-16 18:23:20.750 260 12687.85 -6.83 55163.90 88888.00 2008-09-16 18:23:20.875 260 12687.83 -6.85 55163.88 88888.00 2008-09-16 18:23:21.000 260 12687.85 -6.83 55163.85 88888.00 2008-09-16 18:23:21.125 260 12687.98 -6.75 55163.88 88888.00 2008-09-16 18:23:21.250 260 12687.98 -6.75 55163.90 88888.00 2008-09-16 18:23:21.375 260 12687.95 -6.78 55163.90 88888.00 2008-09-16 18:23:21.500 260 12687.90 -6.80 55163.88 88888.00 2008-09-16 18:23:21.625 260 12687.90 -6.72 55163.90 88888.00 2008-09-16 18:23:21.750 260 12687.92 -6.70 55163.93 88888.00 2008-09-16 18:23:21.875 260 12687.88 -6.78 55163.90 88888.00 2008-09-16 18:23:22.000 260 12687.92 -6.78 55163.93 88888.00 2008-09-16 18:23:22.125 260 12687.92 -6.80 55163.90 88888.00 2008-09-16 18:23:22.250 260 12687.92 -6.78 55163.93 88888.00 2008-09-16 18:23:22.375 260 12688.00 -6.78 55163.93 88888.00 2008-09-16 18:23:22.500 260 12688.02 -6.72 55163.90 88888.00 2008-09-16 18:23:22.625 260 12688.05 -6.75 55163.88 88888.00 2008-09-16 18:23:22.750 260 12688.05 -6.78 55163.90 88888.00 2008-09-16 18:23:22.875 260 12687.92 -6.80 55163.82 88888.00 2008-09-16 18:23:23.000 260 12687.90 -6.83 55163.88 88888.00 2008-09-16 18:23:23.125 260 12687.90 -6.85 55163.88 88888.00 2008-09-16 18:23:23.250 260 12687.98 -6.75 55163.90 88888.00 2008-09-16 18:23:23.375 260 12688.00 -6.72 55163.90 88888.00 2008-09-16 18:23:23.500 260 12687.98 -6.78 55163.90 88888.00 2008-09-16 18:23:23.625 260 12687.95 -6.83 55163.93 88888.00 2008-09-16 18:23:23.750 260 12687.95 -6.78 55163.90 88888.00 2008-09-16 18:23:23.875 260 12688.00 -6.67 55163.90 88888.00 2008-09-16 18:23:24.000 260 12687.98 -6.67 55163.88 88888.00 2008-09-16 18:23:24.125 260 12687.95 -6.72 55163.90 88888.00 2008-09-16 18:23:24.250 260 12687.95 -6.80 55163.90 88888.00 2008-09-16 18:23:24.375 260 12687.95 -6.80 55163.88 88888.00 2008-09-16 18:23:24.500 260 12687.95 -6.78 55163.88 88888.00 2008-09-16 18:23:24.625 260 12688.02 -6.78 55163.90 88888.00 2008-09-16 18:23:24.750 260 12687.98 -6.78 55163.88 88888.00 2008-09-16 18:23:24.875 260 12687.95 -6.83 55163.88 88888.00 2008-09-16 18:23:25.000 260 12688.00 -6.78 55163.90 88888.00 2008-09-16 18:23:25.125 260 12688.08 -6.67 55163.93 88888.00 2008-09-16 18:23:25.250 260 12688.08 -6.70 55163.95 88888.00 2008-09-16 18:23:25.375 260 12688.02 -6.75 55163.93 88888.00 2008-09-16 18:23:25.500 260 12687.95 -6.72 55163.95 88888.00 2008-09-16 18:23:25.625 260 12688.02 -6.70 55163.90 88888.00 2008-09-16 18:23:25.750 260 12688.05 -6.75 55163.85 88888.00 2008-09-16 18:23:25.875 260 12688.12 -6.72 55163.85 88888.00 2008-09-16 18:23:26.000 260 12688.12 -6.70 55163.85 88888.00 2008-09-16 18:23:26.125 260 12688.05 -6.67 55163.88 88888.00 2008-09-16 18:23:26.250 260 12688.00 -6.75 55163.85 88888.00 2008-09-16 18:23:26.375 260 12688.05 -6.72 55163.88 88888.00 2008-09-16 18:23:26.500 260 12688.08 -6.65 55163.88 88888.00 2008-09-16 18:23:26.625 260 12688.10 -6.70 55163.90 88888.00 2008-09-16 18:23:26.750 260 12688.02 -6.78 55163.88 88888.00 2008-09-16 18:23:26.875 260 12688.02 -6.75 55163.88 88888.00 2008-09-16 18:23:27.000 260 12688.15 -6.70 55163.85 88888.00 2008-09-16 18:23:27.125 260 12688.10 -6.70 55163.85 88888.00 2008-09-16 18:23:27.250 260 12688.05 -6.72 55163.88 88888.00 2008-09-16 18:23:27.375 260 12688.08 -6.72 55163.85 88888.00 2008-09-16 18:23:27.500 260 12688.08 -6.75 55163.85 88888.00 2008-09-16 18:23:27.625 260 12688.15 -6.72 55163.88 88888.00 2008-09-16 18:23:27.750 260 12688.23 -6.70 55163.90 88888.00 2008-09-16 18:23:27.875 260 12688.23 -6.70 55163.90 88888.00 2008-09-16 18:23:28.000 260 12688.17 -6.67 55163.88 88888.00 2008-09-16 18:23:28.125 260 12688.15 -6.67 55163.90 88888.00 2008-09-16 18:23:28.250 260 12688.12 -6.75 55163.90 88888.00 2008-09-16 18:23:28.375 260 12688.15 -6.70 55163.90 88888.00 2008-09-16 18:23:28.500 260 12688.23 -6.70 55163.88 88888.00 2008-09-16 18:23:28.625 260 12688.25 -6.70 55163.88 88888.00 2008-09-16 18:23:28.750 260 12688.27 -6.62 55163.90 88888.00 2008-09-16 18:23:28.875 260 12688.25 -6.67 55163.90 88888.00 2008-09-16 18:23:29.000 260 12688.20 -6.75 55163.90 88888.00 2008-09-16 18:23:29.125 260 12688.15 -6.72 55163.90 88888.00 2008-09-16 18:23:29.250 260 12688.20 -6.70 55163.93 88888.00 2008-09-16 18:23:29.375 260 12688.23 -6.72 55163.93 88888.00 2008-09-16 18:23:29.500 260 12688.17 -6.80 55163.90 88888.00 2008-09-16 18:23:29.625 260 12688.23 -6.70 55163.93 88888.00 2008-09-16 18:23:29.750 260 12688.17 -6.65 55163.93 88888.00 2008-09-16 18:23:29.875 260 12688.15 -6.70 55163.90 88888.00 2008-09-16 18:23:30.000 260 12688.17 -6.72 55163.90 88888.00 2008-09-16 18:23:30.125 260 12688.20 -6.72 55163.88 88888.00 2008-09-16 18:23:30.250 260 12688.17 -6.75 55163.90 88888.00 2008-09-16 18:23:30.375 260 12688.20 -6.70 55163.90 88888.00 2008-09-16 18:23:30.500 260 12688.20 -6.62 55163.90 88888.00 2008-09-16 18:23:30.625 260 12688.17 -6.65 55163.93 88888.00 2008-09-16 18:23:30.750 260 12688.20 -6.65 55163.93 88888.00 2008-09-16 18:23:30.875 260 12688.17 -6.62 55163.95 88888.00 2008-09-16 18:23:31.000 260 12688.15 -6.65 55163.93 88888.00 2008-09-16 18:23:31.125 260 12688.15 -6.70 55163.90 88888.00 2008-09-16 18:23:31.250 260 12688.15 -6.70 55163.88 88888.00 2008-09-16 18:23:31.375 260 12688.25 -6.67 55163.88 88888.00 2008-09-16 18:23:31.500 260 12688.20 -6.67 55163.85 88888.00 2008-09-16 18:23:31.625 260 12688.27 -6.62 55163.90 88888.00 2008-09-16 18:23:31.750 260 12688.33 -6.53 55163.93 88888.00 2008-09-16 18:23:31.875 260 12688.25 -6.60 55163.93 88888.00 2008-09-16 18:23:32.000 260 12688.25 -6.65 55163.90 88888.00 2008-09-16 18:23:32.125 260 12688.27 -6.70 55163.88 88888.00 2008-09-16 18:23:32.250 260 12688.33 -6.65 55163.90 88888.00 2008-09-16 18:23:32.375 260 12688.35 -6.58 55163.93 88888.00 2008-09-16 18:23:32.500 260 12688.38 -6.58 55163.95 88888.00 2008-09-16 18:23:32.625 260 12688.38 -6.58 55163.93 88888.00 2008-09-16 18:23:32.750 260 12688.33 -6.60 55163.90 88888.00 2008-09-16 18:23:32.875 260 12688.25 -6.62 55163.88 88888.00 2008-09-16 18:23:33.000 260 12688.12 -6.62 55163.88 88888.00 2008-09-16 18:23:33.125 260 12688.10 -6.62 55163.90 88888.00 2008-09-16 18:23:33.250 260 12688.08 -6.62 55163.90 88888.00 2008-09-16 18:23:33.375 260 12688.12 -6.60 55163.93 88888.00 2008-09-16 18:23:33.500 260 12688.25 -6.62 55163.93 88888.00 2008-09-16 18:23:33.625 260 12688.20 -6.67 55163.88 88888.00 2008-09-16 18:23:33.750 260 12688.10 -6.70 55163.82 88888.00 2008-09-16 18:23:33.875 260 12688.10 -6.65 55163.88 88888.00 2008-09-16 18:23:34.000 260 12688.10 -6.60 55163.93 88888.00 2008-09-16 18:23:34.125 260 12688.17 -6.55 55163.93 88888.00 2008-09-16 18:23:34.250 260 12688.17 -6.65 55163.93 88888.00 2008-09-16 18:23:34.375 260 12688.17 -6.58 55163.93 88888.00 2008-09-16 18:23:34.500 260 12688.23 -6.50 55163.97 88888.00 2008-09-16 18:23:34.625 260 12688.17 -6.60 55163.93 88888.00 2008-09-16 18:23:34.750 260 12688.15 -6.62 55163.90 88888.00 2008-09-16 18:23:34.875 260 12688.20 -6.62 55163.93 88888.00 2008-09-16 18:23:35.000 260 12688.25 -6.55 55163.97 88888.00 2008-09-16 18:23:35.125 260 12688.20 -6.62 55163.95 88888.00 2008-09-16 18:23:35.250 260 12688.12 -6.65 55163.97 88888.00 2008-09-16 18:23:35.375 260 12688.15 -6.60 55164.00 88888.00 2008-09-16 18:23:35.500 260 12688.17 -6.60 55164.00 88888.00 2008-09-16 18:23:35.625 260 12688.20 -6.62 55163.97 88888.00 2008-09-16 18:23:35.750 260 12688.27 -6.62 55163.97 88888.00 2008-09-16 18:23:35.875 260 12688.27 -6.65 55164.00 88888.00 2008-09-16 18:23:36.000 260 12688.25 -6.65 55163.97 88888.00 2008-09-16 18:23:36.125 260 12688.27 -6.62 55163.97 88888.00 2008-09-16 18:23:36.250 260 12688.30 -6.62 55164.03 88888.00 2008-09-16 18:23:36.375 260 12688.30 -6.60 55163.97 88888.00 2008-09-16 18:23:36.500 260 12688.27 -6.58 55164.00 88888.00 2008-09-16 18:23:36.625 260 12688.23 -6.62 55163.97 88888.00 2008-09-16 18:23:36.750 260 12688.23 -6.65 55164.00 88888.00 2008-09-16 18:23:36.875 260 12688.30 -6.62 55164.00 88888.00 2008-09-16 18:23:37.000 260 12688.27 -6.60 55163.97 88888.00 2008-09-16 18:23:37.125 260 12688.20 -6.58 55164.00 88888.00 2008-09-16 18:23:37.250 260 12688.12 -6.65 55163.97 88888.00 2008-09-16 18:23:37.375 260 12688.20 -6.60 55163.97 88888.00 2008-09-16 18:23:37.500 260 12688.20 -6.67 55163.95 88888.00 2008-09-16 18:23:37.625 260 12688.25 -6.75 55163.95 88888.00 2008-09-16 18:23:37.750 260 12688.30 -6.75 55163.95 88888.00 2008-09-16 18:23:37.875 260 12688.25 -6.72 55163.95 88888.00 2008-09-16 18:23:38.000 260 12688.30 -6.67 55163.97 88888.00 2008-09-16 18:23:38.125 260 12688.25 -6.65 55164.03 88888.00 2008-09-16 18:23:38.250 260 12688.17 -6.70 55164.03 88888.00 2008-09-16 18:23:38.375 260 12688.25 -6.67 55164.00 88888.00 2008-09-16 18:23:38.500 260 12688.25 -6.67 55164.00 88888.00 2008-09-16 18:23:38.625 260 12688.23 -6.67 55163.97 88888.00 2008-09-16 18:23:38.750 260 12688.30 -6.62 55164.03 88888.00 2008-09-16 18:23:38.875 260 12688.25 -6.70 55164.00 88888.00 2008-09-16 18:23:39.000 260 12688.20 -6.78 55163.97 88888.00 2008-09-16 18:23:39.125 260 12688.23 -6.75 55163.97 88888.00 2008-09-16 18:23:39.250 260 12688.30 -6.70 55164.03 88888.00 2008-09-16 18:23:39.375 260 12688.30 -6.70 55164.00 88888.00 2008-09-16 18:23:39.500 260 12688.25 -6.72 55163.97 88888.00 2008-09-16 18:23:39.625 260 12688.23 -6.78 55163.97 88888.00 2008-09-16 18:23:39.750 260 12688.33 -6.75 55164.00 88888.00 2008-09-16 18:23:39.875 260 12688.35 -6.67 55164.00 88888.00 2008-09-16 18:23:40.000 260 12688.30 -6.67 55164.00 88888.00 2008-09-16 18:23:40.125 260 12688.33 -6.70 55164.00 88888.00 2008-09-16 18:23:40.250 260 12688.27 -6.78 55164.03 88888.00 2008-09-16 18:23:40.375 260 12688.35 -6.70 55164.05 88888.00 2008-09-16 18:23:40.500 260 12688.35 -6.70 55164.05 88888.00 2008-09-16 18:23:40.625 260 12688.33 -6.78 55164.00 88888.00 2008-09-16 18:23:40.750 260 12688.30 -6.83 55164.00 88888.00 2008-09-16 18:23:40.875 260 12688.33 -6.80 55164.03 88888.00 2008-09-16 18:23:41.000 260 12688.38 -6.78 55164.03 88888.00 2008-09-16 18:23:41.125 260 12688.35 -6.83 55164.00 88888.00 2008-09-16 18:23:41.250 260 12688.27 -6.83 55163.97 88888.00 2008-09-16 18:23:41.375 260 12688.33 -6.80 55164.00 88888.00 2008-09-16 18:23:41.500 260 12688.42 -6.78 55164.00 88888.00 2008-09-16 18:23:41.625 260 12688.40 -6.80 55164.03 88888.00 2008-09-16 18:23:41.750 260 12688.38 -6.80 55164.05 88888.00 2008-09-16 18:23:41.875 260 12688.38 -6.83 55164.00 88888.00 2008-09-16 18:23:42.000 260 12688.35 -6.83 55164.00 88888.00 2008-09-16 18:23:42.125 260 12688.35 -6.75 55164.05 88888.00 2008-09-16 18:23:42.250 260 12688.33 -6.78 55164.05 88888.00 2008-09-16 18:23:42.375 260 12688.42 -6.78 55164.05 88888.00 2008-09-16 18:23:42.500 260 12688.42 -6.80 55164.07 88888.00 2008-09-16 18:23:42.625 260 12688.33 -6.83 55164.03 88888.00 2008-09-16 18:23:42.750 260 12688.27 -6.85 55164.07 88888.00 2008-09-16 18:23:42.875 260 12688.35 -6.83 55164.05 88888.00 2008-09-16 18:23:43.000 260 12688.35 -6.80 55164.03 88888.00 2008-09-16 18:23:43.125 260 12688.27 -6.78 55164.05 88888.00 2008-09-16 18:23:43.250 260 12688.38 -6.80 55164.10 88888.00 2008-09-16 18:23:43.375 260 12688.42 -6.80 55164.07 88888.00 2008-09-16 18:23:43.500 260 12688.38 -6.85 55164.05 88888.00 2008-09-16 18:23:43.625 260 12688.33 -6.85 55164.05 88888.00 2008-09-16 18:23:43.750 260 12688.33 -6.85 55164.07 88888.00 2008-09-16 18:23:43.875 260 12688.27 -6.83 55164.05 88888.00 2008-09-16 18:23:44.000 260 12688.27 -6.83 55164.07 88888.00 2008-09-16 18:23:44.125 260 12688.27 -6.78 55164.07 88888.00 2008-09-16 18:23:44.250 260 12688.27 -6.75 55164.07 88888.00 2008-09-16 18:23:44.375 260 12688.23 -6.80 55164.07 88888.00 2008-09-16 18:23:44.500 260 12688.20 -6.80 55164.05 88888.00 2008-09-16 18:23:44.625 260 12688.23 -6.80 55164.07 88888.00 2008-09-16 18:23:44.750 260 12688.27 -6.80 55164.07 88888.00 2008-09-16 18:23:44.875 260 12688.27 -6.78 55164.05 88888.00 2008-09-16 18:23:45.000 260 12688.23 -6.80 55164.05 88888.00 2008-09-16 18:23:45.125 260 12688.25 -6.78 55164.07 88888.00 2008-09-16 18:23:45.250 260 12688.30 -6.78 55164.07 88888.00 2008-09-16 18:23:45.375 260 12688.27 -6.80 55164.07 88888.00 2008-09-16 18:23:45.500 260 12688.33 -6.78 55164.07 88888.00 2008-09-16 18:23:45.625 260 12688.33 -6.72 55164.10 88888.00 2008-09-16 18:23:45.750 260 12688.25 -6.78 55164.07 88888.00 2008-09-16 18:23:45.875 260 12688.23 -6.78 55164.05 88888.00 2008-09-16 18:23:46.000 260 12688.23 -6.83 55164.05 88888.00 2008-09-16 18:23:46.125 260 12688.27 -6.75 55164.07 88888.00 2008-09-16 18:23:46.250 260 12688.30 -6.75 55164.12 88888.00 2008-09-16 18:23:46.375 260 12688.33 -6.78 55164.05 88888.00 2008-09-16 18:23:46.500 260 12688.33 -6.78 55164.10 88888.00 2008-09-16 18:23:46.625 260 12688.30 -6.80 55164.10 88888.00 2008-09-16 18:23:46.750 260 12688.23 -6.75 55164.07 88888.00 2008-09-16 18:23:46.875 260 12688.23 -6.72 55164.07 88888.00 2008-09-16 18:23:47.000 260 12688.20 -6.75 55164.07 88888.00 2008-09-16 18:23:47.125 260 12688.17 -6.78 55164.07 88888.00 2008-09-16 18:23:47.250 260 12688.20 -6.70 55164.07 88888.00 2008-09-16 18:23:47.375 260 12688.23 -6.72 55164.07 88888.00 2008-09-16 18:23:47.500 260 12688.27 -6.70 55164.10 88888.00 2008-09-16 18:23:47.625 260 12688.33 -6.67 55164.07 88888.00 2008-09-16 18:23:47.750 260 12688.42 -6.65 55164.07 88888.00 2008-09-16 18:23:47.875 260 12688.40 -6.67 55164.10 88888.00 2008-09-16 18:23:48.000 260 12688.35 -6.62 55164.10 88888.00 2008-09-16 18:23:48.125 260 12688.33 -6.70 55164.05 88888.00 2008-09-16 18:23:48.250 260 12688.27 -6.78 55164.00 88888.00 2008-09-16 18:23:48.375 260 12688.27 -6.80 55164.00 88888.00 2008-09-16 18:23:48.500 260 12688.30 -6.75 55164.05 88888.00 2008-09-16 18:23:48.625 260 12688.33 -6.75 55164.07 88888.00 2008-09-16 18:23:48.750 260 12688.33 -6.65 55164.10 88888.00 2008-09-16 18:23:48.875 260 12688.30 -6.65 55164.12 88888.00 2008-09-16 18:23:49.000 260 12688.27 -6.62 55164.15 88888.00 2008-09-16 18:23:49.125 260 12688.30 -6.60 55164.15 88888.00 2008-09-16 18:23:49.250 260 12688.27 -6.67 55164.12 88888.00 2008-09-16 18:23:49.375 260 12688.25 -6.75 55164.10 88888.00 2008-09-16 18:23:49.500 260 12688.25 -6.72 55164.07 88888.00 2008-09-16 18:23:49.625 260 12688.30 -6.70 55164.05 88888.00 2008-09-16 18:23:49.750 260 12688.25 -6.72 55164.05 88888.00 2008-09-16 18:23:49.875 260 12688.20 -6.75 55164.10 88888.00 2008-09-16 18:23:50.000 260 12688.25 -6.72 55164.10 88888.00 2008-09-16 18:23:50.125 260 12688.30 -6.67 55164.12 88888.00 2008-09-16 18:23:50.250 260 12688.25 -6.62 55164.12 88888.00 2008-09-16 18:23:50.375 260 12688.33 -6.62 55164.10 88888.00 2008-09-16 18:23:50.500 260 12688.33 -6.70 55164.10 88888.00 2008-09-16 18:23:50.625 260 12688.33 -6.65 55164.12 88888.00 2008-09-16 18:23:50.750 260 12688.33 -6.67 55164.07 88888.00 2008-09-16 18:23:50.875 260 12688.25 -6.70 55164.05 88888.00 2008-09-16 18:23:51.000 260 12688.20 -6.70 55164.07 88888.00 2008-09-16 18:23:51.125 260 12688.25 -6.67 55164.05 88888.00 2008-09-16 18:23:51.250 260 12688.30 -6.67 55164.05 88888.00 2008-09-16 18:23:51.375 260 12688.30 -6.67 55164.03 88888.00 2008-09-16 18:23:51.500 260 12688.27 -6.70 55164.05 88888.00 2008-09-16 18:23:51.625 260 12688.25 -6.67 55164.05 88888.00 2008-09-16 18:23:51.750 260 12688.30 -6.67 55164.07 88888.00 2008-09-16 18:23:51.875 260 12688.27 -6.75 55164.07 88888.00 2008-09-16 18:23:52.000 260 12688.33 -6.72 55164.07 88888.00 2008-09-16 18:23:52.125 260 12688.33 -6.65 55164.12 88888.00 2008-09-16 18:23:52.250 260 12688.23 -6.62 55164.15 88888.00 2008-09-16 18:23:52.375 260 12688.20 -6.65 55164.12 88888.00 2008-09-16 18:23:52.500 260 12688.23 -6.62 55164.10 88888.00 2008-09-16 18:23:52.625 260 12688.27 -6.60 55164.12 88888.00 2008-09-16 18:23:52.750 260 12688.33 -6.60 55164.12 88888.00 2008-09-16 18:23:52.875 260 12688.30 -6.62 55164.12 88888.00 2008-09-16 18:23:53.000 260 12688.23 -6.62 55164.12 88888.00 2008-09-16 18:23:53.125 260 12688.27 -6.58 55164.15 88888.00 2008-09-16 18:23:53.250 260 12688.27 -6.60 55164.12 88888.00 2008-09-16 18:23:53.375 260 12688.23 -6.60 55164.10 88888.00 2008-09-16 18:23:53.500 260 12688.15 -6.65 55164.07 88888.00 2008-09-16 18:23:53.625 260 12688.15 -6.62 55164.07 88888.00 2008-09-16 18:23:53.750 260 12688.20 -6.58 55164.12 88888.00 2008-09-16 18:23:53.875 260 12688.23 -6.55 55164.12 88888.00 2008-09-16 18:23:54.000 260 12688.25 -6.58 55164.07 88888.00 2008-09-16 18:23:54.125 260 12688.20 -6.60 55164.05 88888.00 2008-09-16 18:23:54.250 260 12688.10 -6.62 55164.07 88888.00 2008-09-16 18:23:54.375 260 12688.20 -6.60 55164.05 88888.00 2008-09-16 18:23:54.500 260 12688.33 -6.55 55164.12 88888.00 2008-09-16 18:23:54.625 260 12688.30 -6.55 55164.15 88888.00 2008-09-16 18:23:54.750 260 12688.30 -6.58 55164.15 88888.00 2008-09-16 18:23:54.875 260 12688.38 -6.53 55164.12 88888.00 2008-09-16 18:23:55.000 260 12688.33 -6.60 55164.07 88888.00 2008-09-16 18:23:55.125 260 12688.27 -6.60 55164.10 88888.00 2008-09-16 18:23:55.250 260 12688.25 -6.58 55164.10 88888.00 2008-09-16 18:23:55.375 260 12688.35 -6.55 55164.12 88888.00 2008-09-16 18:23:55.500 260 12688.40 -6.53 55164.18 88888.00 2008-09-16 18:23:55.625 260 12688.38 -6.53 55164.18 88888.00 2008-09-16 18:23:55.750 260 12688.35 -6.53 55164.20 88888.00 2008-09-16 18:23:55.875 260 12688.33 -6.53 55164.15 88888.00 2008-09-16 18:23:56.000 260 12688.25 -6.55 55164.12 88888.00 2008-09-16 18:23:56.125 260 12688.15 -6.53 55164.10 88888.00 2008-09-16 18:23:56.250 260 12688.12 -6.55 55164.12 88888.00 2008-09-16 18:23:56.375 260 12688.20 -6.50 55164.15 88888.00 2008-09-16 18:23:56.500 260 12688.35 -6.45 55164.15 88888.00 2008-09-16 18:23:56.625 260 12688.38 -6.47 55164.15 88888.00 2008-09-16 18:23:56.750 260 12688.35 -6.50 55164.18 88888.00 2008-09-16 18:23:56.875 260 12688.35 -6.53 55164.15 88888.00 2008-09-16 18:23:57.000 260 12688.33 -6.53 55164.12 88888.00 2008-09-16 18:23:57.125 260 12688.33 -6.47 55164.15 88888.00 2008-09-16 18:23:57.250 260 12688.25 -6.50 55164.15 88888.00 2008-09-16 18:23:57.375 260 12688.27 -6.45 55164.18 88888.00 2008-09-16 18:23:57.500 260 12688.33 -6.47 55164.18 88888.00 2008-09-16 18:23:57.625 260 12688.35 -6.45 55164.15 88888.00 2008-09-16 18:23:57.750 260 12688.40 -6.45 55164.15 88888.00 2008-09-16 18:23:57.875 260 12688.40 -6.53 55164.15 88888.00 2008-09-16 18:23:58.000 260 12688.40 -6.50 55164.12 88888.00 2008-09-16 18:23:58.125 260 12688.40 -6.47 55164.15 88888.00 2008-09-16 18:23:58.250 260 12688.35 -6.50 55164.18 88888.00 2008-09-16 18:23:58.375 260 12688.33 -6.53 55164.12 88888.00 2008-09-16 18:23:58.500 260 12688.35 -6.53 55164.10 88888.00 2008-09-16 18:23:58.625 260 12688.38 -6.53 55164.15 88888.00 2008-09-16 18:23:58.750 260 12688.33 -6.53 55164.12 88888.00 2008-09-16 18:23:58.875 260 12688.30 -6.55 55164.15 88888.00 2008-09-16 18:23:59.000 260 12688.38 -6.45 55164.20 88888.00 2008-09-16 18:23:59.125 260 12688.38 -6.45 55164.20 88888.00 2008-09-16 18:23:59.250 260 12688.38 -6.50 55164.20 88888.00 2008-09-16 18:23:59.375 260 12688.40 -6.53 55164.18 88888.00 2008-09-16 18:23:59.500 260 12688.40 -6.53 55164.20 88888.00 2008-09-16 18:23:59.625 260 12688.38 -6.45 55164.20 88888.00 2008-09-16 18:23:59.750 260 12688.38 -6.42 55164.15 88888.00 2008-09-16 18:23:59.875 260 12688.38 -6.42 55164.18 88888.00 2008-09-16 18:24:00.000 260 12688.45 -6.47 55164.18 88888.00 2008-09-16 18:24:00.125 260 12688.35 -6.50 55164.12 88888.00 2008-09-16 18:24:00.250 260 12688.35 -6.45 55164.15 88888.00 2008-09-16 18:24:00.375 260 12688.45 -6.40 55164.18 88888.00 2008-09-16 18:24:00.500 260 12688.42 -6.42 55164.18 88888.00 2008-09-16 18:24:00.625 260 12688.35 -6.45 55164.18 88888.00 2008-09-16 18:24:00.750 260 12688.45 -6.47 55164.20 88888.00 2008-09-16 18:24:00.875 260 12688.48 -6.45 55164.20 88888.00 2008-09-16 18:24:01.000 260 12688.40 -6.53 55164.15 88888.00 2008-09-16 18:24:01.125 260 12688.40 -6.50 55164.18 88888.00 2008-09-16 18:24:01.250 260 12688.48 -6.45 55164.20 88888.00 2008-09-16 18:24:01.375 260 12688.60 -6.38 55164.22 88888.00 2008-09-16 18:24:01.500 260 12688.62 -6.38 55164.25 88888.00 2008-09-16 18:24:01.625 260 12688.58 -6.38 55164.22 88888.00 2008-09-16 18:24:01.750 260 12688.48 -6.47 55164.20 88888.00 2008-09-16 18:24:01.875 260 12688.50 -6.45 55164.22 88888.00 2008-09-16 18:24:02.000 260 12688.55 -6.40 55164.18 88888.00 2008-09-16 18:24:02.125 260 12688.48 -6.45 55164.15 88888.00 2008-09-16 18:24:02.250 260 12688.42 -6.45 55164.15 88888.00 2008-09-16 18:24:02.375 260 12688.48 -6.40 55164.18 88888.00 2008-09-16 18:24:02.500 260 12688.48 -6.45 55164.15 88888.00 2008-09-16 18:24:02.625 260 12688.45 -6.42 55164.15 88888.00 2008-09-16 18:24:02.750 260 12688.45 -6.42 55164.20 88888.00 2008-09-16 18:24:02.875 260 12688.52 -6.40 55164.20 88888.00 2008-09-16 18:24:03.000 260 12688.52 -6.42 55164.15 88888.00 2008-09-16 18:24:03.125 260 12688.48 -6.42 55164.15 88888.00 2008-09-16 18:24:03.250 260 12688.50 -6.42 55164.18 88888.00 2008-09-16 18:24:03.375 260 12688.58 -6.40 55164.20 88888.00 2008-09-16 18:24:03.500 260 12688.60 -6.35 55164.22 88888.00 2008-09-16 18:24:03.625 260 12688.58 -6.40 55164.20 88888.00 2008-09-16 18:24:03.750 260 12688.48 -6.42 55164.15 88888.00 2008-09-16 18:24:03.875 260 12688.33 -6.53 55164.12 88888.00 2008-09-16 18:24:04.000 260 12688.35 -6.50 55164.15 88888.00 2008-09-16 18:24:04.125 260 12688.50 -6.38 55164.18 88888.00 2008-09-16 18:24:04.250 260 12688.58 -6.42 55164.20 88888.00 2008-09-16 18:24:04.375 260 12688.60 -6.42 55164.15 88888.00 2008-09-16 18:24:04.500 260 12688.60 -6.35 55164.20 88888.00 2008-09-16 18:24:04.625 260 12688.58 -6.35 55164.25 88888.00 2008-09-16 18:24:04.750 260 12688.58 -6.38 55164.22 88888.00 2008-09-16 18:24:04.875 260 12688.58 -6.35 55164.22 88888.00 2008-09-16 18:24:05.000 260 12688.58 -6.35 55164.20 88888.00 2008-09-16 18:24:05.125 260 12688.58 -6.35 55164.28 88888.00 2008-09-16 18:24:05.250 260 12688.67 -6.38 55164.22 88888.00 2008-09-16 18:24:05.375 260 12688.75 -6.33 55164.20 88888.00 2008-09-16 18:24:05.500 260 12688.73 -6.35 55164.20 88888.00 2008-09-16 18:24:05.625 260 12688.65 -6.42 55164.20 88888.00 2008-09-16 18:24:05.750 260 12688.67 -6.38 55164.25 88888.00 2008-09-16 18:24:05.875 260 12688.62 -6.30 55164.25 88888.00 2008-09-16 18:24:06.000 260 12688.62 -6.30 55164.20 88888.00 2008-09-16 18:24:06.125 260 12688.67 -6.30 55164.22 88888.00 2008-09-16 18:24:06.250 260 12688.65 -6.33 55164.22 88888.00 2008-09-16 18:24:06.375 260 12688.73 -6.30 55164.25 88888.00 2008-09-16 18:24:06.500 260 12688.75 -6.30 55164.25 88888.00 2008-09-16 18:24:06.625 260 12688.70 -6.38 55164.20 88888.00 2008-09-16 18:24:06.750 260 12688.65 -6.40 55164.22 88888.00 2008-09-16 18:24:06.875 260 12688.70 -6.33 55164.25 88888.00 2008-09-16 18:24:07.000 260 12688.70 -6.30 55164.28 88888.00 2008-09-16 18:24:07.125 260 12688.67 -6.35 55164.28 88888.00 2008-09-16 18:24:07.250 260 12688.62 -6.33 55164.28 88888.00 2008-09-16 18:24:07.375 260 12688.65 -6.30 55164.28 88888.00 2008-09-16 18:24:07.500 260 12688.60 -6.35 55164.22 88888.00 2008-09-16 18:24:07.625 260 12688.62 -6.35 55164.22 88888.00 2008-09-16 18:24:07.750 260 12688.70 -6.35 55164.22 88888.00 2008-09-16 18:24:07.875 260 12688.73 -6.33 55164.25 88888.00 2008-09-16 18:24:08.000 260 12688.75 -6.35 55164.25 88888.00 2008-09-16 18:24:08.125 260 12688.77 -6.28 55164.28 88888.00 2008-09-16 18:24:08.250 260 12688.73 -6.33 55164.28 88888.00 2008-09-16 18:24:08.375 260 12688.73 -6.33 55164.22 88888.00 2008-09-16 18:24:08.500 260 12688.67 -6.33 55164.25 88888.00 2008-09-16 18:24:08.625 260 12688.62 -6.35 55164.25 88888.00 2008-09-16 18:24:08.750 260 12688.60 -6.38 55164.25 88888.00 2008-09-16 18:24:08.875 260 12688.67 -6.38 55164.25 88888.00 2008-09-16 18:24:09.000 260 12688.70 -6.40 55164.22 88888.00 2008-09-16 18:24:09.125 260 12688.65 -6.35 55164.22 88888.00 2008-09-16 18:24:09.250 260 12688.65 -6.33 55164.25 88888.00 2008-09-16 18:24:09.375 260 12688.62 -6.35 55164.22 88888.00 2008-09-16 18:24:09.500 260 12688.67 -6.35 55164.22 88888.00 2008-09-16 18:24:09.625 260 12688.67 -6.40 55164.22 88888.00 2008-09-16 18:24:09.750 260 12688.67 -6.40 55164.28 88888.00 2008-09-16 18:24:09.875 260 12688.67 -6.47 55164.22 88888.00 2008-09-16 18:24:10.000 260 12688.70 -6.45 55164.22 88888.00 2008-09-16 18:24:10.125 260 12688.73 -6.38 55164.28 88888.00 2008-09-16 18:24:10.250 260 12688.73 -6.38 55164.30 88888.00 2008-09-16 18:24:10.375 260 12688.75 -6.40 55164.28 88888.00 2008-09-16 18:24:10.500 260 12688.75 -6.42 55164.25 88888.00 2008-09-16 18:24:10.625 260 12688.70 -6.47 55164.25 88888.00 2008-09-16 18:24:10.750 260 12688.77 -6.42 55164.28 88888.00 2008-09-16 18:24:10.875 260 12688.77 -6.33 55164.32 88888.00 2008-09-16 18:24:11.000 260 12688.70 -6.33 55164.28 88888.00 2008-09-16 18:24:11.125 260 12688.65 -6.40 55164.30 88888.00 2008-09-16 18:24:11.250 260 12688.67 -6.40 55164.28 88888.00 2008-09-16 18:24:11.375 260 12688.73 -6.38 55164.28 88888.00 2008-09-16 18:24:11.500 260 12688.70 -6.40 55164.28 88888.00 2008-09-16 18:24:11.625 260 12688.73 -6.40 55164.28 88888.00 2008-09-16 18:24:11.750 260 12688.73 -6.38 55164.30 88888.00 2008-09-16 18:24:11.875 260 12688.70 -6.35 55164.30 88888.00 2008-09-16 18:24:12.000 260 12688.73 -6.42 55164.30 88888.00 2008-09-16 18:24:12.125 260 12688.73 -6.47 55164.30 88888.00 2008-09-16 18:24:12.250 260 12688.70 -6.45 55164.30 88888.00 2008-09-16 18:24:12.375 260 12688.73 -6.40 55164.28 88888.00 2008-09-16 18:24:12.500 260 12688.70 -6.40 55164.28 88888.00 2008-09-16 18:24:12.625 260 12688.73 -6.42 55164.30 88888.00 2008-09-16 18:24:12.750 260 12688.70 -6.42 55164.28 88888.00 2008-09-16 18:24:12.875 260 12688.65 -6.45 55164.30 88888.00 2008-09-16 18:24:13.000 260 12688.67 -6.42 55164.32 88888.00 2008-09-16 18:24:13.125 260 12688.73 -6.42 55164.32 88888.00 2008-09-16 18:24:13.250 260 12688.62 -6.50 55164.28 88888.00 2008-09-16 18:24:13.375 260 12688.62 -6.50 55164.28 88888.00 2008-09-16 18:24:13.500 260 12688.58 -6.47 55164.28 88888.00 2008-09-16 18:24:13.625 260 12688.58 -6.53 55164.30 88888.00 2008-09-16 18:24:13.750 260 12688.67 -6.55 55164.28 88888.00 2008-09-16 18:24:13.875 260 12688.77 -6.53 55164.30 88888.00 2008-09-16 18:24:14.000 260 12688.83 -6.53 55164.32 88888.00 2008-09-16 18:24:14.125 260 12688.85 -6.53 55164.38 88888.00 2008-09-16 18:24:14.250 260 12688.80 -6.55 55164.32 88888.00 2008-09-16 18:24:14.375 260 12688.80 -6.50 55164.32 88888.00 2008-09-16 18:24:14.500 260 12688.73 -6.58 55164.30 88888.00 2008-09-16 18:24:14.625 260 12688.70 -6.62 55164.25 88888.00 2008-09-16 18:24:14.750 260 12688.73 -6.62 55164.30 88888.00 2008-09-16 18:24:14.875 260 12688.73 -6.58 55164.35 88888.00 2008-09-16 18:24:15.000 260 12688.75 -6.53 55164.32 88888.00 2008-09-16 18:24:15.125 260 12688.80 -6.53 55164.30 88888.00 2008-09-16 18:24:15.250 260 12688.73 -6.60 55164.32 88888.00 2008-09-16 18:24:15.375 260 12688.75 -6.67 55164.32 88888.00 2008-09-16 18:24:15.500 260 12688.77 -6.62 55164.32 88888.00 2008-09-16 18:24:15.625 260 12688.80 -6.62 55164.35 88888.00 2008-09-16 18:24:15.750 260 12688.80 -6.62 55164.30 88888.00 2008-09-16 18:24:15.875 260 12688.77 -6.62 55164.35 88888.00 2008-09-16 18:24:16.000 260 12688.77 -6.65 55164.35 88888.00 2008-09-16 18:24:16.125 260 12688.77 -6.67 55164.38 88888.00 2008-09-16 18:24:16.250 260 12688.67 -6.72 55164.38 88888.00 2008-09-16 18:24:16.375 260 12688.73 -6.67 55164.38 88888.00 2008-09-16 18:24:16.500 260 12688.83 -6.60 55164.43 88888.00 2008-09-16 18:24:16.625 260 12688.77 -6.72 55164.38 88888.00 2008-09-16 18:24:16.750 260 12688.73 -6.80 55164.35 88888.00 2008-09-16 18:24:16.875 260 12688.70 -6.75 55164.35 88888.00 2008-09-16 18:24:17.000 260 12688.73 -6.75 55164.32 88888.00 2008-09-16 18:24:17.125 260 12688.73 -6.72 55164.38 88888.00 2008-09-16 18:24:17.250 260 12688.75 -6.75 55164.43 88888.00 2008-09-16 18:24:17.375 260 12688.75 -6.72 55164.38 88888.00 2008-09-16 18:24:17.500 260 12688.80 -6.67 55164.38 88888.00 2008-09-16 18:24:17.625 260 12688.83 -6.67 55164.38 88888.00 2008-09-16 18:24:17.750 260 12688.80 -6.72 55164.40 88888.00 2008-09-16 18:24:17.875 260 12688.77 -6.75 55164.40 88888.00 2008-09-16 18:24:18.000 260 12688.75 -6.72 55164.35 88888.00 2008-09-16 18:24:18.125 260 12688.70 -6.75 55164.32 88888.00 2008-09-16 18:24:18.250 260 12688.70 -6.78 55164.35 88888.00 2008-09-16 18:24:18.375 260 12688.73 -6.72 55164.38 88888.00 2008-09-16 18:24:18.500 260 12688.70 -6.75 55164.38 88888.00 2008-09-16 18:24:18.625 260 12688.75 -6.80 55164.38 88888.00 2008-09-16 18:24:18.750 260 12688.73 -6.83 55164.38 88888.00 2008-09-16 18:24:18.875 260 12688.73 -6.78 55164.38 88888.00 2008-09-16 18:24:19.000 260 12688.70 -6.75 55164.38 88888.00 2008-09-16 18:24:19.125 260 12688.73 -6.72 55164.43 88888.00 2008-09-16 18:24:19.250 260 12688.77 -6.75 55164.40 88888.00 2008-09-16 18:24:19.375 260 12688.75 -6.75 55164.40 88888.00 2008-09-16 18:24:19.500 260 12688.70 -6.75 55164.40 88888.00 2008-09-16 18:24:19.625 260 12688.73 -6.72 55164.43 88888.00 2008-09-16 18:24:19.750 260 12688.75 -6.70 55164.47 88888.00 2008-09-16 18:24:19.875 260 12688.75 -6.70 55164.47 88888.00 2008-09-16 18:24:20.000 260 12688.67 -6.75 55164.45 88888.00 2008-09-16 18:24:20.125 260 12688.70 -6.80 55164.43 88888.00 2008-09-16 18:24:20.250 260 12688.75 -6.78 55164.47 88888.00 2008-09-16 18:24:20.375 260 12688.75 -6.75 55164.47 88888.00 2008-09-16 18:24:20.500 260 12688.67 -6.75 55164.45 88888.00 2008-09-16 18:24:20.625 260 12688.65 -6.75 55164.47 88888.00 2008-09-16 18:24:20.750 260 12688.62 -6.70 55164.47 88888.00 2008-09-16 18:24:20.875 260 12688.62 -6.72 55164.45 88888.00 2008-09-16 18:24:21.000 260 12688.67 -6.80 55164.45 88888.00 2008-09-16 18:24:21.125 260 12688.70 -6.75 55164.50 88888.00 2008-09-16 18:24:21.250 260 12688.67 -6.70 55164.50 88888.00 2008-09-16 18:24:21.375 260 12688.67 -6.72 55164.47 88888.00 2008-09-16 18:24:21.500 260 12688.67 -6.72 55164.47 88888.00 2008-09-16 18:24:21.625 260 12688.65 -6.75 55164.50 88888.00 2008-09-16 18:24:21.750 260 12688.65 -6.75 55164.50 88888.00 2008-09-16 18:24:21.875 260 12688.62 -6.78 55164.43 88888.00 2008-09-16 18:24:22.000 260 12688.62 -6.80 55164.43 88888.00 2008-09-16 18:24:22.125 260 12688.58 -6.78 55164.47 88888.00 2008-09-16 18:24:22.250 260 12688.45 -6.83 55164.45 88888.00 2008-09-16 18:24:22.375 260 12688.50 -6.75 55164.45 88888.00 2008-09-16 18:24:22.500 260 12688.58 -6.65 55164.47 88888.00 2008-09-16 18:24:22.625 260 12688.58 -6.62 55164.50 88888.00 2008-09-16 18:24:22.750 260 12688.52 -6.65 55164.47 88888.00 2008-09-16 18:24:22.875 260 12688.42 -6.75 55164.47 88888.00 2008-09-16 18:24:23.000 260 12688.40 -6.75 55164.47 88888.00 2008-09-16 18:24:23.125 260 12688.35 -6.75 55164.47 88888.00 2008-09-16 18:24:23.250 260 12688.33 -6.78 55164.47 88888.00 2008-09-16 18:24:23.375 260 12688.38 -6.70 55164.47 88888.00 2008-09-16 18:24:23.500 260 12688.35 -6.70 55164.47 88888.00 2008-09-16 18:24:23.625 260 12688.35 -6.72 55164.50 88888.00 2008-09-16 18:24:23.750 260 12688.40 -6.72 55164.50 88888.00 2008-09-16 18:24:23.875 260 12688.48 -6.67 55164.53 88888.00 2008-09-16 18:24:24.000 260 12688.45 -6.70 55164.55 88888.00 2008-09-16 18:24:24.125 260 12688.38 -6.72 55164.55 88888.00 2008-09-16 18:24:24.250 260 12688.33 -6.75 55164.53 88888.00 2008-09-16 18:24:24.375 260 12688.35 -6.70 55164.53 88888.00 2008-09-16 18:24:24.500 260 12688.35 -6.70 55164.53 88888.00 2008-09-16 18:24:24.625 260 12688.33 -6.70 55164.50 88888.00 2008-09-16 18:24:24.750 260 12688.30 -6.72 55164.47 88888.00 2008-09-16 18:24:24.875 260 12688.33 -6.72 55164.50 88888.00 2008-09-16 18:24:25.000 260 12688.30 -6.72 55164.53 88888.00 2008-09-16 18:24:25.125 260 12688.23 -6.72 55164.55 88888.00 2008-09-16 18:24:25.250 260 12688.30 -6.67 55164.60 88888.00 2008-09-16 18:24:25.375 260 12688.30 -6.65 55164.57 88888.00 2008-09-16 18:24:25.500 260 12688.23 -6.67 55164.57 88888.00 2008-09-16 18:24:25.625 260 12688.17 -6.67 55164.62 88888.00 2008-09-16 18:24:25.750 260 12688.15 -6.65 55164.62 88888.00 2008-09-16 18:24:25.875 260 12688.12 -6.60 55164.62 88888.00 2008-09-16 18:24:26.000 260 12688.12 -6.62 55164.60 88888.00 2008-09-16 18:24:26.125 260 12688.23 -6.65 55164.62 88888.00 2008-09-16 18:24:26.250 260 12688.20 -6.67 55164.62 88888.00 2008-09-16 18:24:26.375 260 12688.12 -6.67 55164.60 88888.00 2008-09-16 18:24:26.500 260 12688.12 -6.65 55164.60 88888.00 2008-09-16 18:24:26.625 260 12688.17 -6.60 55164.62 88888.00 2008-09-16 18:24:26.750 260 12688.15 -6.65 55164.57 88888.00 2008-09-16 18:24:26.875 260 12688.12 -6.72 55164.53 88888.00 2008-09-16 18:24:27.000 260 12688.17 -6.67 55164.57 88888.00 2008-09-16 18:24:27.125 260 12688.20 -6.62 55164.60 88888.00 2008-09-16 18:24:27.250 260 12688.10 -6.70 55164.57 88888.00 2008-09-16 18:24:27.375 260 12688.00 -6.67 55164.55 88888.00 2008-09-16 18:24:27.500 260 12687.98 -6.67 55164.57 88888.00 2008-09-16 18:24:27.625 260 12688.02 -6.65 55164.60 88888.00 2008-09-16 18:24:27.750 260 12688.08 -6.60 55164.62 88888.00 2008-09-16 18:24:27.875 260 12688.00 -6.60 55164.62 88888.00 2008-09-16 18:24:28.000 260 12688.00 -6.62 55164.60 88888.00 2008-09-16 18:24:28.125 260 12688.05 -6.60 55164.62 88888.00 2008-09-16 18:24:28.250 260 12688.00 -6.62 55164.62 88888.00 2008-09-16 18:24:28.375 260 12687.98 -6.60 55164.62 88888.00 2008-09-16 18:24:28.500 260 12688.02 -6.60 55164.62 88888.00 2008-09-16 18:24:28.625 260 12688.08 -6.62 55164.62 88888.00 2008-09-16 18:24:28.750 260 12688.10 -6.62 55164.62 88888.00 2008-09-16 18:24:28.875 260 12688.08 -6.60 55164.68 88888.00 2008-09-16 18:24:29.000 260 12688.08 -6.62 55164.62 88888.00 2008-09-16 18:24:29.125 260 12688.08 -6.67 55164.62 88888.00 2008-09-16 18:24:29.250 260 12687.98 -6.70 55164.62 88888.00 2008-09-16 18:24:29.375 260 12688.05 -6.65 55164.65 88888.00 2008-09-16 18:24:29.500 260 12688.05 -6.67 55164.65 88888.00 2008-09-16 18:24:29.625 260 12687.95 -6.70 55164.65 88888.00 2008-09-16 18:24:29.750 260 12687.95 -6.65 55164.68 88888.00 2008-09-16 18:24:29.875 260 12688.05 -6.60 55164.68 88888.00 2008-09-16 18:24:30.000 260 12688.02 -6.62 55164.65 88888.00 2008-09-16 18:24:30.125 260 12687.92 -6.67 55164.68 88888.00 2008-09-16 18:24:30.250 260 12687.85 -6.78 55164.65 88888.00 2008-09-16 18:24:30.375 260 12687.90 -6.70 55164.68 88888.00 2008-09-16 18:24:30.500 260 12688.00 -6.62 55164.70 88888.00 2008-09-16 18:24:30.625 260 12688.00 -6.62 55164.70 88888.00 2008-09-16 18:24:30.750 260 12688.05 -6.62 55164.70 88888.00 2008-09-16 18:24:30.875 260 12687.98 -6.65 55164.68 88888.00 2008-09-16 18:24:31.000 260 12687.98 -6.60 55164.70 88888.00 2008-09-16 18:24:31.125 260 12688.00 -6.60 55164.75 88888.00 2008-09-16 18:24:31.250 260 12688.00 -6.60 55164.72 88888.00 2008-09-16 18:24:31.375 260 12688.00 -6.62 55164.70 88888.00 2008-09-16 18:24:31.500 260 12687.92 -6.67 55164.70 88888.00 2008-09-16 18:24:31.625 260 12687.92 -6.65 55164.72 88888.00 2008-09-16 18:24:31.750 260 12688.00 -6.60 55164.75 88888.00 2008-09-16 18:24:31.875 260 12688.00 -6.65 55164.75 88888.00 2008-09-16 18:24:32.000 260 12687.98 -6.62 55164.75 88888.00 2008-09-16 18:24:32.125 260 12687.98 -6.58 55164.78 88888.00 2008-09-16 18:24:32.250 260 12687.90 -6.60 55164.80 88888.00 2008-09-16 18:24:32.375 260 12687.85 -6.62 55164.78 88888.00 2008-09-16 18:24:32.500 260 12687.83 -6.65 55164.72 88888.00 2008-09-16 18:24:32.625 260 12687.88 -6.62 55164.72 88888.00 2008-09-16 18:24:32.750 260 12687.88 -6.60 55164.72 88888.00 2008-09-16 18:24:32.875 260 12687.90 -6.58 55164.75 88888.00 2008-09-16 18:24:33.000 260 12687.83 -6.55 55164.75 88888.00 2008-09-16 18:24:33.125 260 12687.77 -6.58 55164.75 88888.00 2008-09-16 18:24:33.250 260 12687.75 -6.60 55164.75 88888.00 2008-09-16 18:24:33.375 260 12687.77 -6.58 55164.78 88888.00 2008-09-16 18:24:33.500 260 12687.80 -6.50 55164.78 88888.00 2008-09-16 18:24:33.625 260 12687.70 -6.55 55164.75 88888.00 2008-09-16 18:24:33.750 260 12687.77 -6.53 55164.75 88888.00 2008-09-16 18:24:33.875 260 12687.83 -6.47 55164.75 88888.00 2008-09-16 18:24:34.000 260 12687.83 -6.50 55164.78 88888.00 2008-09-16 18:24:34.125 260 12687.70 -6.50 55164.78 88888.00 2008-09-16 18:24:34.250 260 12687.62 -6.50 55164.78 88888.00 2008-09-16 18:24:34.375 260 12687.65 -6.50 55164.78 88888.00 2008-09-16 18:24:34.500 260 12687.67 -6.55 55164.78 88888.00 2008-09-16 18:24:34.625 260 12687.70 -6.53 55164.78 88888.00 2008-09-16 18:24:34.750 260 12687.73 -6.53 55164.78 88888.00 2008-09-16 18:24:34.875 260 12687.70 -6.53 55164.78 88888.00 2008-09-16 18:24:35.000 260 12687.70 -6.53 55164.75 88888.00 2008-09-16 18:24:35.125 260 12687.73 -6.47 55164.78 88888.00 2008-09-16 18:24:35.250 260 12687.75 -6.47 55164.78 88888.00 2008-09-16 18:24:35.375 260 12687.73 -6.45 55164.80 88888.00 2008-09-16 18:24:35.500 260 12687.62 -6.45 55164.82 88888.00 2008-09-16 18:24:35.625 260 12687.65 -6.42 55164.85 88888.00 2008-09-16 18:24:35.750 260 12687.73 -6.40 55164.85 88888.00 2008-09-16 18:24:35.875 260 12687.73 -6.42 55164.80 88888.00 2008-09-16 18:24:36.000 260 12687.70 -6.47 55164.80 88888.00 2008-09-16 18:24:36.125 260 12687.65 -6.47 55164.78 88888.00 2008-09-16 18:24:36.250 260 12687.65 -6.45 55164.80 88888.00 2008-09-16 18:24:36.375 260 12687.62 -6.47 55164.80 88888.00 2008-09-16 18:24:36.500 260 12687.60 -6.47 55164.78 88888.00 2008-09-16 18:24:36.625 260 12687.58 -6.47 55164.78 88888.00 2008-09-16 18:24:36.750 260 12687.62 -6.42 55164.82 88888.00 2008-09-16 18:24:36.875 260 12687.73 -6.38 55164.85 88888.00 2008-09-16 18:24:37.000 260 12687.70 -6.42 55164.78 88888.00 2008-09-16 18:24:37.125 260 12687.55 -6.50 55164.80 88888.00 2008-09-16 18:24:37.250 260 12687.45 -6.55 55164.80 88888.00 2008-09-16 18:24:37.375 260 12687.48 -6.47 55164.80 88888.00 2008-09-16 18:24:37.500 260 12687.55 -6.42 55164.78 88888.00 2008-09-16 18:24:37.625 260 12687.50 -6.47 55164.75 88888.00 2008-09-16 18:24:37.750 260 12687.48 -6.50 55164.78 88888.00 2008-09-16 18:24:37.875 260 12687.52 -6.53 55164.80 88888.00 2008-09-16 18:24:38.000 260 12687.60 -6.53 55164.80 88888.00 2008-09-16 18:24:38.125 260 12687.62 -6.55 55164.78 88888.00 2008-09-16 18:24:38.250 260 12687.62 -6.53 55164.80 88888.00 2008-09-16 18:24:38.375 260 12687.70 -6.45 55164.82 88888.00 2008-09-16 18:24:38.500 260 12687.65 -6.45 55164.80 88888.00 2008-09-16 18:24:38.625 260 12687.58 -6.47 55164.80 88888.00 2008-09-16 18:24:38.750 260 12687.52 -6.53 55164.78 88888.00 2008-09-16 18:24:38.875 260 12687.52 -6.47 55164.80 88888.00 2008-09-16 18:24:39.000 260 12687.55 -6.45 55164.80 88888.00 2008-09-16 18:24:39.125 260 12687.58 -6.45 55164.82 88888.00 2008-09-16 18:24:39.250 260 12687.48 -6.45 55164.80 88888.00 2008-09-16 18:24:39.375 260 12687.52 -6.38 55164.82 88888.00 2008-09-16 18:24:39.500 260 12687.55 -6.38 55164.85 88888.00 2008-09-16 18:24:39.625 260 12687.52 -6.47 55164.80 88888.00 2008-09-16 18:24:39.750 260 12687.48 -6.53 55164.78 88888.00 2008-09-16 18:24:39.875 260 12687.50 -6.42 55164.80 88888.00 2008-09-16 18:24:40.000 260 12687.50 -6.42 55164.80 88888.00 2008-09-16 18:24:40.125 260 12687.45 -6.50 55164.80 88888.00 2008-09-16 18:24:40.250 260 12687.42 -6.50 55164.80 88888.00 2008-09-16 18:24:40.375 260 12687.50 -6.50 55164.80 88888.00 2008-09-16 18:24:40.500 260 12687.58 -6.45 55164.85 88888.00 2008-09-16 18:24:40.625 260 12687.60 -6.42 55164.85 88888.00 2008-09-16 18:24:40.750 260 12687.55 -6.45 55164.82 88888.00 2008-09-16 18:24:40.875 260 12687.52 -6.47 55164.82 88888.00 2008-09-16 18:24:41.000 260 12687.55 -6.47 55164.80 88888.00 2008-09-16 18:24:41.125 260 12687.55 -6.47 55164.82 88888.00 2008-09-16 18:24:41.250 260 12687.48 -6.45 55164.88 88888.00 2008-09-16 18:24:41.375 260 12687.45 -6.42 55164.88 88888.00 2008-09-16 18:24:41.500 260 12687.45 -6.47 55164.88 88888.00 2008-09-16 18:24:41.625 260 12687.50 -6.47 55164.88 88888.00 2008-09-16 18:24:41.750 260 12687.52 -6.47 55164.88 88888.00 2008-09-16 18:24:41.875 260 12687.55 -6.45 55164.85 88888.00 2008-09-16 18:24:42.000 260 12687.60 -6.40 55164.82 88888.00 2008-09-16 18:24:42.125 260 12687.50 -6.45 55164.82 88888.00 2008-09-16 18:24:42.250 260 12687.45 -6.45 55164.85 88888.00 2008-09-16 18:24:42.375 260 12687.52 -6.42 55164.82 88888.00 2008-09-16 18:24:42.500 260 12687.52 -6.42 55164.82 88888.00 2008-09-16 18:24:42.625 260 12687.48 -6.45 55164.85 88888.00 2008-09-16 18:24:42.750 260 12687.50 -6.42 55164.88 88888.00 2008-09-16 18:24:42.875 260 12687.55 -6.40 55164.82 88888.00 2008-09-16 18:24:43.000 260 12687.50 -6.45 55164.82 88888.00 2008-09-16 18:24:43.125 260 12687.40 -6.50 55164.82 88888.00 2008-09-16 18:24:43.250 260 12687.42 -6.45 55164.82 88888.00 2008-09-16 18:24:43.375 260 12687.48 -6.38 55164.82 88888.00 2008-09-16 18:24:43.500 260 12687.50 -6.40 55164.82 88888.00 2008-09-16 18:24:43.625 260 12687.48 -6.47 55164.78 88888.00 2008-09-16 18:24:43.750 260 12687.38 -6.55 55164.78 88888.00 2008-09-16 18:24:43.875 260 12687.35 -6.50 55164.80 88888.00 2008-09-16 18:24:44.000 260 12687.38 -6.42 55164.82 88888.00 2008-09-16 18:24:44.125 260 12687.48 -6.35 55164.85 88888.00 2008-09-16 18:24:44.250 260 12687.55 -6.35 55164.88 88888.00 2008-09-16 18:24:44.375 260 12687.58 -6.38 55164.85 88888.00 2008-09-16 18:24:44.500 260 12687.50 -6.50 55164.80 88888.00 2008-09-16 18:24:44.625 260 12687.45 -6.50 55164.80 88888.00 2008-09-16 18:24:44.750 260 12687.48 -6.40 55164.85 88888.00 2008-09-16 18:24:44.875 260 12687.52 -6.42 55164.85 88888.00 2008-09-16 18:24:45.000 260 12687.42 -6.55 55164.78 88888.00 2008-09-16 18:24:45.125 260 12687.40 -6.58 55164.80 88888.00 2008-09-16 18:24:45.250 260 12687.40 -6.45 55164.80 88888.00 2008-09-16 18:24:45.375 260 12687.50 -6.42 55164.82 88888.00 2008-09-16 18:24:45.500 260 12687.55 -6.40 55164.82 88888.00 2008-09-16 18:24:45.625 260 12687.52 -6.42 55164.82 88888.00 2008-09-16 18:24:45.750 260 12687.58 -6.42 55164.85 88888.00 2008-09-16 18:24:45.875 260 12687.52 -6.40 55164.85 88888.00 2008-09-16 18:24:46.000 260 12687.52 -6.40 55164.85 88888.00 2008-09-16 18:24:46.125 260 12687.55 -6.38 55164.88 88888.00 2008-09-16 18:24:46.250 260 12687.55 -6.42 55164.82 88888.00 2008-09-16 18:24:46.375 260 12687.58 -6.45 55164.80 88888.00 2008-09-16 18:24:46.500 260 12687.50 -6.47 55164.80 88888.00 2008-09-16 18:24:46.625 260 12687.48 -6.42 55164.82 88888.00 2008-09-16 18:24:46.750 260 12687.52 -6.38 55164.82 88888.00 2008-09-16 18:24:46.875 260 12687.45 -6.45 55164.80 88888.00 2008-09-16 18:24:47.000 260 12687.42 -6.45 55164.80 88888.00 2008-09-16 18:24:47.125 260 12687.48 -6.40 55164.82 88888.00 2008-09-16 18:24:47.250 260 12687.45 -6.38 55164.85 88888.00 2008-09-16 18:24:47.375 260 12687.45 -6.42 55164.82 88888.00 2008-09-16 18:24:47.500 260 12687.48 -6.47 55164.80 88888.00 2008-09-16 18:24:47.625 260 12687.40 -6.47 55164.80 88888.00 2008-09-16 18:24:47.750 260 12687.42 -6.50 55164.80 88888.00 2008-09-16 18:24:47.875 260 12686.80 -6.75 55163.78 88888.00 2008-09-16 18:24:48.000 260 12686.83 -6.72 55163.75 88888.00 2008-09-16 18:24:48.125 260 12686.90 -6.65 55163.80 88888.00 2008-09-16 18:24:48.250 260 12686.85 -6.70 55163.80 88888.00 2008-09-16 18:24:48.375 260 12686.83 -6.70 55163.80 88888.00 2008-09-16 18:24:48.500 260 12686.80 -6.75 55163.78 88888.00 2008-09-16 18:24:48.625 260 12686.80 -6.70 55163.78 88888.00 2008-09-16 18:24:48.750 260 12686.77 -6.75 55163.82 88888.00 2008-09-16 18:24:48.875 260 12687.50 -6.42 55164.85 88888.00 2008-09-16 18:24:49.000 260 12687.55 -6.40 55164.82 88888.00 2008-09-16 18:24:49.125 260 12687.55 -6.40 55164.82 88888.00 2008-09-16 18:24:49.250 260 12687.42 -6.50 55164.82 88888.00 2008-09-16 18:24:49.375 260 12687.40 -6.45 55164.82 88888.00 2008-09-16 18:24:49.500 260 12687.42 -6.40 55164.82 88888.00 2008-09-16 18:24:49.625 260 12687.50 -6.33 55164.82 88888.00 2008-09-16 18:24:49.750 260 12687.58 -6.38 55164.85 88888.00 2008-09-16 18:24:49.875 260 12687.58 -6.40 55164.82 88888.00 2008-09-16 18:24:50.000 260 12687.55 -6.50 55164.80 88888.00 2008-09-16 18:24:50.125 260 12687.50 -6.42 55164.85 88888.00 2008-09-16 18:24:50.250 260 12687.55 -6.33 55164.88 88888.00 2008-09-16 18:24:50.375 260 12687.67 -6.30 55164.88 88888.00 2008-09-16 18:24:50.500 260 12687.60 -6.38 55164.85 88888.00 2008-09-16 18:24:50.625 260 12687.50 -6.45 55164.82 88888.00 2008-09-16 18:24:50.750 260 12687.52 -6.45 55164.85 88888.00 2008-09-16 18:24:50.875 260 12687.62 -6.42 55164.80 88888.00 2008-09-16 18:24:51.000 260 12687.60 -6.40 55164.82 88888.00 2008-09-16 18:24:51.125 260 12687.58 -6.40 55164.85 88888.00 2008-09-16 18:24:51.250 260 12687.55 -6.40 55164.82 88888.00 2008-09-16 18:24:51.375 260 12687.60 -6.33 55164.85 88888.00 2008-09-16 18:24:51.500 260 12687.62 -6.33 55164.85 88888.00 2008-09-16 18:24:51.625 260 12687.60 -6.42 55164.82 88888.00 2008-09-16 18:24:51.750 260 12687.52 -6.42 55164.82 88888.00 2008-09-16 18:24:51.875 260 12687.52 -6.42 55164.82 88888.00 2008-09-16 18:24:52.000 260 12687.52 -6.38 55164.85 88888.00 2008-09-16 18:24:52.125 260 12687.52 -6.38 55164.85 88888.00 2008-09-16 18:24:52.250 260 12687.55 -6.42 55164.82 88888.00 2008-09-16 18:24:52.375 260 12687.65 -6.35 55164.82 88888.00 2008-09-16 18:24:52.500 260 12687.65 -6.35 55164.85 88888.00 2008-09-16 18:24:52.625 260 12687.60 -6.33 55164.88 88888.00 2008-09-16 18:24:52.750 260 12687.58 -6.38 55164.88 88888.00 2008-09-16 18:24:52.875 260 12687.55 -6.35 55164.82 88888.00 2008-09-16 18:24:53.000 260 12687.55 -6.40 55164.85 88888.00 2008-09-16 18:24:53.125 260 12687.52 -6.42 55164.85 88888.00 2008-09-16 18:24:53.250 260 12687.55 -6.42 55164.85 88888.00 2008-09-16 18:24:53.375 260 12687.62 -6.40 55164.88 88888.00 2008-09-16 18:24:53.500 260 12687.67 -6.45 55164.88 88888.00 2008-09-16 18:24:53.625 260 12687.65 -6.50 55164.82 88888.00 2008-09-16 18:24:53.750 260 12687.65 -6.47 55164.85 88888.00 2008-09-16 18:24:53.875 260 12687.65 -6.45 55164.88 88888.00 2008-09-16 18:24:54.000 260 12687.60 -6.45 55164.85 88888.00 2008-09-16 18:24:54.125 260 12687.55 -6.45 55164.85 88888.00 2008-09-16 18:24:54.250 260 12687.55 -6.42 55164.88 88888.00 2008-09-16 18:24:54.375 260 12687.70 -6.35 55164.90 88888.00 2008-09-16 18:24:54.500 260 12687.73 -6.35 55164.90 88888.00 2008-09-16 18:24:54.625 260 12687.58 -6.47 55164.88 88888.00 2008-09-16 18:24:54.750 260 12687.48 -6.47 55164.85 88888.00 2008-09-16 18:24:54.875 260 12687.50 -6.42 55164.88 88888.00 2008-09-16 18:24:55.000 260 12687.55 -6.42 55164.88 88888.00 2008-09-16 18:24:55.125 260 12687.60 -6.40 55164.88 88888.00 2008-09-16 18:24:55.250 260 12687.62 -6.42 55164.85 88888.00 2008-09-16 18:24:55.375 260 12687.65 -6.38 55164.88 88888.00 2008-09-16 18:24:55.500 260 12687.67 -6.38 55164.90 88888.00 2008-09-16 18:24:55.625 260 12687.67 -6.38 55164.88 88888.00 2008-09-16 18:24:55.750 260 12687.60 -6.42 55164.88 88888.00 2008-09-16 18:24:55.875 260 12687.60 -6.45 55164.85 88888.00 2008-09-16 18:24:56.000 260 12687.62 -6.40 55164.88 88888.00 2008-09-16 18:24:56.125 260 12687.60 -6.35 55164.90 88888.00 2008-09-16 18:24:56.250 260 12687.52 -6.38 55164.88 88888.00 2008-09-16 18:24:56.375 260 12687.55 -6.35 55164.88 88888.00 2008-09-16 18:24:56.500 260 12687.55 -6.40 55164.90 88888.00 2008-09-16 18:24:56.625 260 12687.45 -6.45 55164.85 88888.00 2008-09-16 18:24:56.750 260 12687.40 -6.42 55164.82 88888.00 2008-09-16 18:24:56.875 260 12687.52 -6.35 55164.90 88888.00 2008-09-16 18:24:57.000 260 12687.65 -6.38 55164.93 88888.00 2008-09-16 18:24:57.125 260 12687.62 -6.40 55164.90 88888.00 2008-09-16 18:24:57.250 260 12687.60 -6.40 55164.90 88888.00 2008-09-16 18:24:57.375 260 12687.60 -6.35 55164.88 88888.00 2008-09-16 18:24:57.500 260 12687.65 -6.35 55164.88 88888.00 2008-09-16 18:24:57.625 260 12687.67 -6.38 55164.88 88888.00 2008-09-16 18:24:57.750 260 12687.62 -6.35 55164.93 88888.00 2008-09-16 18:24:57.875 260 12687.65 -6.33 55164.93 88888.00 2008-09-16 18:24:58.000 260 12687.67 -6.33 55164.93 88888.00 2008-09-16 18:24:58.125 260 12687.60 -6.40 55164.93 88888.00 2008-09-16 18:24:58.250 260 12687.55 -6.38 55164.95 88888.00 2008-09-16 18:24:58.375 260 12687.60 -6.33 55164.95 88888.00 2008-09-16 18:24:58.500 260 12687.52 -6.35 55164.93 88888.00 2008-09-16 18:24:58.625 260 12687.52 -6.35 55164.93 88888.00 2008-09-16 18:24:58.750 260 12687.50 -6.35 55164.95 88888.00 2008-09-16 18:24:58.875 260 12687.50 -6.38 55164.95 88888.00 2008-09-16 18:24:59.000 260 12687.50 -6.40 55164.93 88888.00 2008-09-16 18:24:59.125 260 12687.52 -6.40 55164.97 88888.00 2008-09-16 18:24:59.250 260 12687.55 -6.38 55164.95 88888.00 2008-09-16 18:24:59.375 260 12687.58 -6.38 55164.93 88888.00 2008-09-16 18:24:59.500 260 12687.58 -6.38 55164.95 88888.00 2008-09-16 18:24:59.625 260 12687.55 -6.38 55164.93 88888.00 2008-09-16 18:24:59.750 260 12687.45 -6.42 55164.88 88888.00 2008-09-16 18:24:59.875 260 12687.50 -6.40 55164.88 88888.00 2008-09-16 18:25:00.000 260 12687.52 -6.38 55164.90 88888.00 2008-09-16 18:25:00.125 260 12687.52 -6.38 55164.93 88888.00 2008-09-16 18:25:00.250 260 12687.45 -6.42 55164.90 88888.00 2008-09-16 18:25:00.375 260 12687.52 -6.38 55164.90 88888.00 2008-09-16 18:25:00.500 260 12687.48 -6.40 55164.90 88888.00 2008-09-16 18:25:00.625 260 12687.48 -6.38 55164.90 88888.00 2008-09-16 18:25:00.750 260 12687.52 -6.35 55164.90 88888.00 2008-09-16 18:25:00.875 260 12687.60 -6.33 55164.93 88888.00 2008-09-16 18:25:01.000 260 12687.55 -6.33 55164.90 88888.00 2008-09-16 18:25:01.125 260 12687.45 -6.33 55164.88 88888.00 2008-09-16 18:25:01.250 260 12687.42 -6.30 55164.90 88888.00 2008-09-16 18:25:01.375 260 12687.50 -6.25 55164.90 88888.00 2008-09-16 18:25:01.500 260 12687.60 -6.25 55164.95 88888.00 2008-09-16 18:25:01.625 260 12687.58 -6.33 55164.93 88888.00 2008-09-16 18:25:01.750 260 12687.55 -6.35 55164.93 88888.00 2008-09-16 18:25:01.875 260 12687.55 -6.33 55164.95 88888.00 2008-09-16 18:25:02.000 260 12687.60 -6.25 55164.93 88888.00 2008-09-16 18:25:02.125 260 12687.62 -6.25 55164.93 88888.00 2008-09-16 18:25:02.250 260 12687.55 -6.33 55164.93 88888.00 2008-09-16 18:25:02.375 260 12687.52 -6.33 55164.90 88888.00 2008-09-16 18:25:02.500 260 12687.45 -6.35 55164.90 88888.00 2008-09-16 18:25:02.625 260 12687.48 -6.35 55164.93 88888.00 2008-09-16 18:25:02.750 260 12687.45 -6.33 55164.93 88888.00 2008-09-16 18:25:02.875 260 12687.48 -6.28 55164.97 88888.00 2008-09-16 18:25:03.000 260 12687.48 -6.25 55164.95 88888.00 2008-09-16 18:25:03.125 260 12687.50 -6.25 55164.93 88888.00 2008-09-16 18:25:03.250 260 12687.48 -6.30 55164.90 88888.00 2008-09-16 18:25:03.375 260 12687.45 -6.33 55164.93 88888.00 2008-09-16 18:25:03.500 260 12687.42 -6.33 55164.93 88888.00 2008-09-16 18:25:03.625 260 12687.48 -6.33 55164.93 88888.00 2008-09-16 18:25:03.750 260 12687.48 -6.30 55164.95 88888.00 2008-09-16 18:25:03.875 260 12687.50 -6.35 55164.95 88888.00 2008-09-16 18:25:04.000 260 12687.52 -6.30 55164.97 88888.00 2008-09-16 18:25:04.125 260 12687.50 -6.25 55165.00 88888.00 2008-09-16 18:25:04.250 260 12687.45 -6.25 55165.00 88888.00 2008-09-16 18:25:04.375 260 12687.45 -6.28 55164.97 88888.00 2008-09-16 18:25:04.500 260 12687.45 -6.33 55164.97 88888.00 2008-09-16 18:25:04.625 260 12687.45 -6.25 55164.97 88888.00 2008-09-16 18:25:04.750 260 12687.40 -6.25 55164.95 88888.00 2008-09-16 18:25:04.875 260 12687.42 -6.20 55164.95 88888.00 2008-09-16 18:25:05.000 260 12687.48 -6.25 55164.95 88888.00 2008-09-16 18:25:05.125 260 12687.40 -6.30 55164.93 88888.00 2008-09-16 18:25:05.250 260 12687.38 -6.30 55164.93 88888.00 2008-09-16 18:25:05.375 260 12687.42 -6.22 55164.95 88888.00 2008-09-16 18:25:05.500 260 12687.50 -6.25 55164.97 88888.00 2008-09-16 18:25:05.625 260 12687.42 -6.25 55164.97 88888.00 2008-09-16 18:25:05.750 260 12687.40 -6.22 55165.00 88888.00 2008-09-16 18:25:05.875 260 12687.35 -6.28 55164.97 88888.00 2008-09-16 18:25:06.000 260 12687.40 -6.30 55164.90 88888.00 2008-09-16 18:25:06.125 260 12687.38 -6.28 55164.90 88888.00 2008-09-16 18:25:06.250 260 12687.33 -6.33 55164.93 88888.00 2008-09-16 18:25:06.375 260 12687.40 -6.25 55164.95 88888.00 2008-09-16 18:25:06.500 260 12687.42 -6.22 55164.97 88888.00 2008-09-16 18:25:06.625 260 12687.40 -6.25 55164.95 88888.00 2008-09-16 18:25:06.750 260 12687.45 -6.25 55164.95 88888.00 2008-09-16 18:25:06.875 260 12687.38 -6.25 55164.95 88888.00 2008-09-16 18:25:07.000 260 12687.40 -6.22 55164.97 88888.00 2008-09-16 18:25:07.125 260 12687.35 -6.25 55164.97 88888.00 2008-09-16 18:25:07.250 260 12687.27 -6.33 55164.95 88888.00 2008-09-16 18:25:07.375 260 12687.35 -6.28 55164.93 88888.00 2008-09-16 18:25:07.500 260 12687.35 -6.28 55164.95 88888.00 2008-09-16 18:25:07.625 260 12687.30 -6.28 55164.97 88888.00 2008-09-16 18:25:07.750 260 12687.25 -6.30 55164.93 88888.00 2008-09-16 18:25:07.875 260 12687.25 -6.28 55164.93 88888.00 2008-09-16 18:25:08.000 260 12687.25 -6.25 55164.90 88888.00 2008-09-16 18:25:08.125 260 12687.27 -6.25 55164.93 88888.00 2008-09-16 18:25:08.250 260 12687.35 -6.28 55164.93 88888.00 2008-09-16 18:25:08.375 260 12687.30 -6.28 55164.95 88888.00 2008-09-16 18:25:08.500 260 12687.30 -6.28 55164.95 88888.00 2008-09-16 18:25:08.625 260 12687.35 -6.15 55164.97 88888.00 2008-09-16 18:25:08.750 260 12687.33 -6.12 55164.97 88888.00 2008-09-16 18:25:08.875 260 12687.27 -6.20 55164.97 88888.00 2008-09-16 18:25:09.000 260 12687.23 -6.25 55164.93 88888.00 2008-09-16 18:25:09.125 260 12687.23 -6.30 55164.90 88888.00 2008-09-16 18:25:09.250 260 12687.25 -6.28 55164.93 88888.00 2008-09-16 18:25:09.375 260 12687.27 -6.17 55164.97 88888.00 2008-09-16 18:25:09.500 260 12687.23 -6.17 55164.97 88888.00 2008-09-16 18:25:09.625 260 12687.23 -6.17 55164.95 88888.00 2008-09-16 18:25:09.750 260 12687.25 -6.20 55164.97 88888.00 2008-09-16 18:25:09.875 260 12687.25 -6.22 55164.95 88888.00 2008-09-16 18:25:10.000 260 12687.20 -6.30 55164.93 88888.00 2008-09-16 18:25:10.125 260 12687.15 -6.25 55164.93 88888.00 2008-09-16 18:25:10.250 260 12687.12 -6.28 55164.93 88888.00 2008-09-16 18:25:10.375 260 12687.15 -6.25 55164.95 88888.00 2008-09-16 18:25:10.500 260 12687.17 -6.22 55164.95 88888.00 2008-09-16 18:25:10.625 260 12687.20 -6.20 55164.95 88888.00 2008-09-16 18:25:10.750 260 12687.23 -6.17 55165.00 88888.00 2008-09-16 18:25:10.875 260 12687.30 -6.20 55164.97 88888.00 2008-09-16 18:25:11.000 260 12687.23 -6.22 55164.95 88888.00 2008-09-16 18:25:11.125 260 12687.15 -6.17 55165.00 88888.00 2008-09-16 18:25:11.250 260 12687.12 -6.12 55165.00 88888.00 2008-09-16 18:25:11.375 260 12687.15 -6.17 55164.97 88888.00 2008-09-16 18:25:11.500 260 12687.12 -6.22 55164.97 88888.00 2008-09-16 18:25:11.625 260 12687.12 -6.22 55165.00 88888.00 2008-09-16 18:25:11.750 260 12687.08 -6.28 55165.00 88888.00 2008-09-16 18:25:11.875 260 12687.05 -6.20 55165.00 88888.00 2008-09-16 18:25:12.000 260 12687.10 -6.20 55165.00 88888.00 2008-09-16 18:25:12.125 260 12687.08 -6.20 55165.00 88888.00 2008-09-16 18:25:12.250 260 12687.12 -6.20 55164.97 88888.00 2008-09-16 18:25:12.375 260 12687.20 -6.20 55164.97 88888.00 2008-09-16 18:25:12.500 260 12687.15 -6.17 55165.00 88888.00 2008-09-16 18:25:12.625 260 12687.12 -6.15 55165.00 88888.00 2008-09-16 18:25:12.750 260 12687.08 -6.15 55165.03 88888.00 2008-09-16 18:25:12.875 260 12687.15 -6.12 55164.97 88888.00 2008-09-16 18:25:13.000 260 12687.23 -6.10 55165.00 88888.00 2008-09-16 18:25:13.125 260 12687.17 -6.10 55165.03 88888.00 2008-09-16 18:25:13.250 260 12687.15 -6.17 55165.05 88888.00 2008-09-16 18:25:13.375 260 12687.17 -6.20 55165.03 88888.00 2008-09-16 18:25:13.500 260 12687.17 -6.17 55165.00 88888.00 2008-09-16 18:25:13.625 260 12687.10 -6.20 55165.00 88888.00 2008-09-16 18:25:13.750 260 12687.15 -6.17 55165.05 88888.00 2008-09-16 18:25:13.875 260 12687.17 -6.17 55165.05 88888.00 2008-09-16 18:25:14.000 260 12687.05 -6.15 55165.05 88888.00 2008-09-16 18:25:14.125 260 12687.08 -6.05 55165.07 88888.00 2008-09-16 18:25:14.250 260 12687.05 -6.10 55165.07 88888.00 2008-09-16 18:25:14.375 260 12687.05 -6.15 55165.05 88888.00 2008-09-16 18:25:14.500 260 12687.05 -6.17 55165.03 88888.00 2008-09-16 18:25:14.625 260 12687.00 -6.17 55165.05 88888.00 2008-09-16 18:25:14.750 260 12687.00 -6.17 55165.07 88888.00 2008-09-16 18:25:14.875 260 12686.98 -6.15 55165.05 88888.00 2008-09-16 18:25:15.000 260 12687.02 -6.10 55165.05 88888.00 2008-09-16 18:25:15.125 260 12687.02 -6.12 55165.03 88888.00 2008-09-16 18:25:15.250 260 12687.00 -6.15 55164.97 88888.00 2008-09-16 18:25:15.375 260 12687.02 -6.12 55165.00 88888.00 2008-09-16 18:25:15.500 260 12687.12 -6.08 55165.03 88888.00 2008-09-16 18:25:15.625 260 12687.05 -6.08 55165.03 88888.00 2008-09-16 18:25:15.750 260 12686.95 -6.08 55165.03 88888.00 2008-09-16 18:25:15.875 260 12687.00 -6.05 55165.05 88888.00 2008-09-16 18:25:16.000 260 12687.10 -6.03 55165.05 88888.00 2008-09-16 18:25:16.125 260 12687.08 -5.97 55165.03 88888.00 2008-09-16 18:25:16.250 260 12687.05 -6.08 55165.03 88888.00 2008-09-16 18:25:16.375 260 12687.15 -6.05 55165.03 88888.00 2008-09-16 18:25:16.500 260 12687.15 -6.05 55165.03 88888.00 2008-09-16 18:25:16.625 260 12687.10 -6.05 55165.03 88888.00 2008-09-16 18:25:16.750 260 12687.12 -6.03 55165.00 88888.00 2008-09-16 18:25:16.875 260 12687.12 -6.03 55165.00 88888.00 2008-09-16 18:25:17.000 260 12687.15 -6.00 55165.03 88888.00 2008-09-16 18:25:17.125 260 12687.17 -5.95 55165.03 88888.00 2008-09-16 18:25:17.250 260 12687.20 -5.92 55165.03 88888.00 2008-09-16 18:25:17.375 260 12687.15 -5.97 55165.00 88888.00 2008-09-16 18:25:17.500 260 12687.15 -5.97 55165.00 88888.00 2008-09-16 18:25:17.625 260 12687.15 -6.03 55165.00 88888.00 2008-09-16 18:25:17.750 260 12687.15 -5.95 55165.05 88888.00 2008-09-16 18:25:17.875 260 12687.15 -5.95 55165.07 88888.00 2008-09-16 18:25:18.000 260 12687.15 -6.00 55165.05 88888.00 2008-09-16 18:25:18.125 260 12687.17 -6.00 55165.10 88888.00 2008-09-16 18:25:18.250 260 12687.12 -5.97 55165.07 88888.00 2008-09-16 18:25:18.375 260 12687.12 -5.97 55165.07 88888.00 2008-09-16 18:25:18.500 260 12687.17 -5.95 55165.05 88888.00 2008-09-16 18:25:18.625 260 12687.15 -5.95 55165.05 88888.00 2008-09-16 18:25:18.750 260 12687.10 -5.97 55165.05 88888.00 2008-09-16 18:25:18.875 260 12687.15 -5.92 55165.05 88888.00 2008-09-16 18:25:19.000 260 12687.23 -5.90 55165.05 88888.00 2008-09-16 18:25:19.125 260 12687.23 -5.92 55165.05 88888.00 2008-09-16 18:25:19.250 260 12687.15 -5.92 55165.07 88888.00 2008-09-16 18:25:19.375 260 12687.12 -5.90 55165.05 88888.00 2008-09-16 18:25:19.500 260 12687.12 -5.95 55165.05 88888.00 2008-09-16 18:25:19.625 260 12687.17 -5.92 55165.07 88888.00 2008-09-16 18:25:19.750 260 12687.17 -5.85 55165.10 88888.00 2008-09-16 18:25:19.875 260 12687.15 -5.88 55165.07 88888.00 2008-09-16 18:25:20.000 260 12687.15 -5.97 55165.03 88888.00 2008-09-16 18:25:20.125 260 12687.15 -6.00 55165.05 88888.00 2008-09-16 18:25:20.250 260 12687.10 -5.88 55165.10 88888.00 2008-09-16 18:25:20.375 260 12687.12 -5.80 55165.10 88888.00 2008-09-16 18:25:20.500 260 12687.12 -5.83 55165.07 88888.00 2008-09-16 18:25:20.625 260 12687.12 -5.95 55165.03 88888.00 2008-09-16 18:25:20.750 260 12687.15 -5.90 55165.05 88888.00 2008-09-16 18:25:20.875 260 12687.20 -5.88 55165.07 88888.00 2008-09-16 18:25:21.000 260 12687.15 -5.90 55165.05 88888.00 2008-09-16 18:25:21.125 260 12687.12 -5.90 55165.05 88888.00 2008-09-16 18:25:21.250 260 12687.15 -5.85 55165.05 88888.00 2008-09-16 18:25:21.375 260 12687.20 -5.85 55165.07 88888.00 2008-09-16 18:25:21.500 260 12687.17 -5.88 55165.07 88888.00 2008-09-16 18:25:21.625 260 12687.23 -5.90 55165.10 88888.00 2008-09-16 18:25:21.750 260 12687.23 -5.90 55165.05 88888.00 2008-09-16 18:25:21.875 260 12687.20 -5.88 55165.05 88888.00 2008-09-16 18:25:22.000 260 12687.20 -5.85 55165.03 88888.00 2008-09-16 18:25:22.125 260 12687.25 -5.83 55165.03 88888.00 2008-09-16 18:25:22.250 260 12687.23 -5.88 55165.07 88888.00 2008-09-16 18:25:22.375 260 12687.27 -5.83 55165.05 88888.00 2008-09-16 18:25:22.500 260 12687.25 -5.85 55165.03 88888.00 2008-09-16 18:25:22.625 260 12687.23 -5.83 55165.05 88888.00 2008-09-16 18:25:22.750 260 12687.17 -5.85 55165.05 88888.00 2008-09-16 18:25:22.875 260 12687.17 -5.85 55165.05 88888.00 2008-09-16 18:25:23.000 260 12687.17 -5.92 55165.00 88888.00 2008-09-16 18:25:23.125 260 12687.20 -5.97 55164.97 88888.00 2008-09-16 18:25:23.250 260 12687.25 -5.97 55165.00 88888.00 2008-09-16 18:25:23.375 260 12687.27 -5.90 55165.03 88888.00 2008-09-16 18:25:23.500 260 12687.25 -5.90 55165.03 88888.00 2008-09-16 18:25:23.625 260 12687.30 -5.88 55165.07 88888.00 2008-09-16 18:25:23.750 260 12687.30 -5.92 55165.07 88888.00 2008-09-16 18:25:23.875 260 12687.25 -5.95 55165.05 88888.00 2008-09-16 18:25:24.000 260 12687.23 -5.95 55165.03 88888.00 2008-09-16 18:25:24.125 260 12687.23 -5.88 55165.05 88888.00 2008-09-16 18:25:24.250 260 12687.20 -5.83 55165.05 88888.00 2008-09-16 18:25:24.375 260 12687.20 -5.88 55165.05 88888.00 2008-09-16 18:25:24.500 260 12687.15 -5.92 55165.05 88888.00 2008-09-16 18:25:24.625 260 12687.20 -5.92 55165.03 88888.00 2008-09-16 18:25:24.750 260 12687.20 -5.85 55165.07 88888.00 2008-09-16 18:25:24.875 260 12687.23 -5.85 55165.05 88888.00 2008-09-16 18:25:25.000 260 12687.17 -5.85 55165.05 88888.00 2008-09-16 18:25:25.125 260 12687.23 -5.88 55165.05 88888.00 2008-09-16 18:25:25.250 260 12687.27 -5.85 55165.07 88888.00 2008-09-16 18:25:25.375 260 12687.27 -5.83 55165.10 88888.00 2008-09-16 18:25:25.500 260 12687.27 -5.85 55165.05 88888.00 2008-09-16 18:25:25.625 260 12687.27 -5.88 55165.03 88888.00 2008-09-16 18:25:25.750 260 12687.25 -5.90 55165.03 88888.00 2008-09-16 18:25:25.875 260 12687.20 -5.90 55165.03 88888.00 2008-09-16 18:25:26.000 260 12687.20 -5.88 55165.00 88888.00 2008-09-16 18:25:26.125 260 12687.23 -5.85 55165.05 88888.00 2008-09-16 18:25:26.250 260 12687.23 -5.88 55165.03 88888.00 2008-09-16 18:25:26.375 260 12687.25 -5.85 55165.03 88888.00 2008-09-16 18:25:26.500 260 12687.20 -5.88 55165.00 88888.00 2008-09-16 18:25:26.625 260 12687.23 -5.90 55165.00 88888.00 2008-09-16 18:25:26.750 260 12687.27 -5.90 55165.03 88888.00 2008-09-16 18:25:26.875 260 12687.25 -5.90 55165.03 88888.00 2008-09-16 18:25:27.000 260 12687.23 -5.92 55165.03 88888.00 2008-09-16 18:25:27.125 260 12687.20 -5.90 55165.03 88888.00 2008-09-16 18:25:27.250 260 12687.20 -5.90 55165.00 88888.00 2008-09-16 18:25:27.375 260 12687.27 -5.92 55164.97 88888.00 2008-09-16 18:25:27.500 260 12687.25 -5.88 55165.00 88888.00 2008-09-16 18:25:27.625 260 12687.20 -5.85 55165.03 88888.00 2008-09-16 18:25:27.750 260 12687.17 -5.92 55165.03 88888.00 2008-09-16 18:25:27.875 260 12687.17 -5.95 55165.03 88888.00 2008-09-16 18:25:28.000 260 12687.20 -5.90 55165.03 88888.00 2008-09-16 18:25:28.125 260 12687.25 -5.92 55165.05 88888.00 2008-09-16 18:25:28.250 260 12687.27 -5.90 55165.03 88888.00 2008-09-16 18:25:28.375 260 12687.38 -5.83 55165.03 88888.00 2008-09-16 18:25:28.500 260 12687.35 -5.85 55165.05 88888.00 2008-09-16 18:25:28.625 260 12687.27 -5.88 55165.03 88888.00 2008-09-16 18:25:28.750 260 12687.25 -5.92 55165.03 88888.00 2008-09-16 18:25:28.875 260 12687.33 -5.88 55165.05 88888.00 2008-09-16 18:25:29.000 260 12687.35 -5.88 55165.03 88888.00 2008-09-16 18:25:29.125 260 12687.27 -5.88 55165.05 88888.00 2008-09-16 18:25:29.250 260 12687.30 -5.90 55165.05 88888.00 2008-09-16 18:25:29.375 260 12687.35 -5.85 55165.05 88888.00 2008-09-16 18:25:29.500 260 12687.38 -5.85 55165.05 88888.00 2008-09-16 18:25:29.625 260 12687.40 -5.88 55165.05 88888.00 2008-09-16 18:25:29.750 260 12687.45 -5.92 55165.00 88888.00 2008-09-16 18:25:29.875 260 12687.35 -5.95 55165.00 88888.00 2008-09-16 18:25:30.000 260 12687.27 -5.97 55164.97 88888.00 2008-09-16 18:25:30.125 260 12687.25 -5.90 55164.97 88888.00 2008-09-16 18:25:30.250 260 12687.25 -5.90 55165.03 88888.00 2008-09-16 18:25:30.375 260 12687.33 -5.88 55165.03 88888.00 2008-09-16 18:25:30.500 260 12687.40 -5.85 55165.07 88888.00 2008-09-16 18:25:30.625 260 12687.40 -5.88 55165.05 88888.00 2008-09-16 18:25:30.750 260 12687.40 -5.88 55165.05 88888.00 2008-09-16 18:25:30.875 260 12687.35 -5.88 55165.05 88888.00 2008-09-16 18:25:31.000 260 12687.38 -5.88 55165.05 88888.00 2008-09-16 18:25:31.125 260 12687.40 -5.80 55165.03 88888.00 2008-09-16 18:25:31.250 260 12687.33 -5.85 55165.05 88888.00 2008-09-16 18:25:31.375 260 12687.33 -5.83 55165.05 88888.00 2008-09-16 18:25:31.500 260 12687.38 -5.85 55165.03 88888.00 2008-09-16 18:25:31.625 260 12687.40 -5.85 55165.05 88888.00 2008-09-16 18:25:31.750 260 12687.38 -5.80 55165.07 88888.00 2008-09-16 18:25:31.875 260 12687.40 -5.80 55165.05 88888.00 2008-09-16 18:25:32.000 260 12687.33 -5.83 55165.05 88888.00 2008-09-16 18:25:32.125 260 12687.30 -5.88 55165.03 88888.00 2008-09-16 18:25:32.250 260 12687.33 -5.92 55165.03 88888.00 2008-09-16 18:25:32.375 260 12687.42 -5.85 55165.03 88888.00 2008-09-16 18:25:32.500 260 12687.42 -5.83 55165.05 88888.00 2008-09-16 18:25:32.625 260 12687.33 -5.83 55165.05 88888.00 2008-09-16 18:25:32.750 260 12687.23 -5.85 55165.03 88888.00 2008-09-16 18:25:32.875 260 12687.38 -5.83 55165.05 88888.00 2008-09-16 18:25:33.000 260 12687.50 -5.80 55165.05 88888.00 2008-09-16 18:25:33.125 260 12687.50 -5.83 55165.05 88888.00 2008-09-16 18:25:33.250 260 12687.40 -5.80 55165.05 88888.00 2008-09-16 18:25:33.375 260 12687.42 -5.80 55165.03 88888.00 2008-09-16 18:25:33.500 260 12687.45 -5.83 55165.03 88888.00 2008-09-16 18:25:33.625 260 12687.45 -5.75 55165.05 88888.00 2008-09-16 18:25:33.750 260 12687.35 -5.80 55165.03 88888.00 2008-09-16 18:25:33.875 260 12687.33 -5.85 55165.03 88888.00 2008-09-16 18:25:34.000 260 12687.35 -5.88 55165.03 88888.00 2008-09-16 18:25:34.125 260 12687.33 -5.85 55165.05 88888.00 2008-09-16 18:25:34.250 260 12687.38 -5.85 55165.03 88888.00 2008-09-16 18:25:34.375 260 12687.40 -5.80 55165.03 88888.00 2008-09-16 18:25:34.500 260 12687.42 -5.78 55165.05 88888.00 2008-09-16 18:25:34.625 260 12687.38 -5.83 55165.03 88888.00 2008-09-16 18:25:34.750 260 12687.35 -5.78 55165.00 88888.00 2008-09-16 18:25:34.875 260 12687.40 -5.75 55165.03 88888.00 2008-09-16 18:25:35.000 260 12687.42 -5.80 55165.05 88888.00 2008-09-16 18:25:35.125 260 12687.48 -5.75 55165.07 88888.00 2008-09-16 18:25:35.250 260 12687.45 -5.85 55165.05 88888.00 2008-09-16 18:25:35.375 260 12687.50 -5.83 55165.03 88888.00 2008-09-16 18:25:35.500 260 12687.52 -5.80 55165.03 88888.00 2008-09-16 18:25:35.625 260 12687.42 -5.83 55165.03 88888.00 2008-09-16 18:25:35.750 260 12687.45 -5.85 55165.03 88888.00 2008-09-16 18:25:35.875 260 12687.45 -5.85 55165.00 88888.00 2008-09-16 18:25:36.000 260 12687.45 -5.80 55165.00 88888.00 2008-09-16 18:25:36.125 260 12687.48 -5.75 55165.00 88888.00 2008-09-16 18:25:36.250 260 12687.50 -5.83 55165.00 88888.00 2008-09-16 18:25:36.375 260 12687.52 -5.88 55165.00 88888.00 2008-09-16 18:25:36.500 260 12687.52 -5.85 55165.03 88888.00 2008-09-16 18:25:36.625 260 12687.55 -5.78 55165.03 88888.00 2008-09-16 18:25:36.750 260 12687.60 -5.75 55165.07 88888.00 2008-09-16 18:25:36.875 260 12687.60 -5.80 55165.05 88888.00 2008-09-16 18:25:37.000 260 12687.62 -5.83 55165.03 88888.00 2008-09-16 18:25:37.125 260 12687.62 -5.83 55165.03 88888.00 2008-09-16 18:25:37.250 260 12687.52 -5.83 55165.05 88888.00 2008-09-16 18:25:37.375 260 12687.48 -5.75 55165.10 88888.00 2008-09-16 18:25:37.500 260 12687.60 -5.70 55165.07 88888.00 2008-09-16 18:25:37.625 260 12687.70 -5.78 55165.05 88888.00 2008-09-16 18:25:37.750 260 12687.70 -5.80 55165.07 88888.00 2008-09-16 18:25:37.875 260 12687.67 -5.78 55165.07 88888.00 2008-09-16 18:25:38.000 260 12687.67 -5.75 55165.07 88888.00 2008-09-16 18:25:38.125 260 12687.75 -5.72 55165.07 88888.00 2008-09-16 18:25:38.250 260 12687.67 -5.83 55165.05 88888.00 2008-09-16 18:25:38.375 260 12687.70 -5.78 55165.07 88888.00 2008-09-16 18:25:38.500 260 12687.70 -5.78 55165.05 88888.00 2008-09-16 18:25:38.625 260 12687.62 -5.80 55165.07 88888.00 2008-09-16 18:25:38.750 260 12687.62 -5.83 55165.10 88888.00 2008-09-16 18:25:38.875 260 12687.70 -5.85 55165.03 88888.00 2008-09-16 18:25:39.000 260 12687.67 -5.75 55165.03 88888.00 2008-09-16 18:25:39.125 260 12687.67 -5.72 55165.03 88888.00 2008-09-16 18:25:39.250 260 12687.62 -5.72 55165.05 88888.00 2008-09-16 18:25:39.375 260 12687.67 -5.75 55165.07 88888.00 2008-09-16 18:25:39.500 260 12687.65 -5.83 55165.03 88888.00 2008-09-16 18:25:39.625 260 12687.60 -5.85 55165.03 88888.00 2008-09-16 18:25:39.750 260 12687.65 -5.83 55165.03 88888.00 2008-09-16 18:25:39.875 260 12687.65 -5.83 55165.05 88888.00 2008-09-16 18:25:40.000 260 12687.58 -5.83 55165.03 88888.00 2008-09-16 18:25:40.125 260 12687.58 -5.83 55165.03 88888.00 2008-09-16 18:25:40.250 260 12687.60 -5.88 55165.00 88888.00 2008-09-16 18:25:40.375 260 12687.67 -5.88 55165.03 88888.00 2008-09-16 18:25:40.500 260 12687.67 -5.88 55165.05 88888.00 2008-09-16 18:25:40.625 260 12687.67 -5.85 55165.05 88888.00 2008-09-16 18:25:40.750 260 12687.60 -5.88 55165.05 88888.00 2008-09-16 18:25:40.875 260 12687.60 -5.85 55165.05 88888.00 2008-09-16 18:25:41.000 260 12687.67 -5.83 55165.05 88888.00 2008-09-16 18:25:41.125 260 12687.70 -5.85 55165.03 88888.00 2008-09-16 18:25:41.250 260 12687.58 -5.90 55165.07 88888.00 2008-09-16 18:25:41.375 260 12687.48 -5.92 55165.05 88888.00 2008-09-16 18:25:41.500 260 12687.45 -5.92 55165.03 88888.00 2008-09-16 18:25:41.625 260 12687.55 -5.88 55165.05 88888.00 2008-09-16 18:25:41.750 260 12687.58 -5.83 55165.07 88888.00 2008-09-16 18:25:41.875 260 12687.70 -5.88 55165.03 88888.00 2008-09-16 18:25:42.000 260 12687.70 -5.92 55164.97 88888.00 2008-09-16 18:25:42.125 260 12687.67 -5.95 55165.00 88888.00 2008-09-16 18:25:42.250 260 12687.65 -5.97 55165.00 88888.00 2008-09-16 18:25:42.375 260 12687.65 -5.97 55165.03 88888.00 2008-09-16 18:25:42.500 260 12687.70 -5.92 55165.03 88888.00 2008-09-16 18:25:42.625 260 12687.70 -5.92 55165.05 88888.00 2008-09-16 18:25:42.750 260 12687.67 -5.92 55165.05 88888.00 2008-09-16 18:25:42.875 260 12687.65 -5.90 55165.05 88888.00 2008-09-16 18:25:43.000 260 12687.62 -5.95 55165.03 88888.00 2008-09-16 18:25:43.125 260 12687.62 -5.97 55165.03 88888.00 2008-09-16 18:25:43.250 260 12687.60 -5.97 55165.07 88888.00 2008-09-16 18:25:43.375 260 12687.62 -5.95 55165.05 88888.00 2008-09-16 18:25:43.500 260 12687.62 -6.00 55165.05 88888.00 2008-09-16 18:25:43.625 260 12687.70 -5.95 55165.10 88888.00 2008-09-16 18:25:43.750 260 12687.65 -5.97 55165.10 88888.00 2008-09-16 18:25:43.875 260 12687.65 -5.92 55165.10 88888.00 2008-09-16 18:25:44.000 260 12687.67 -5.95 55165.07 88888.00 2008-09-16 18:25:44.125 260 12687.65 -5.97 55165.05 88888.00 2008-09-16 18:25:44.250 260 12687.73 -5.95 55165.05 88888.00 2008-09-16 18:25:44.375 260 12687.73 -5.90 55165.05 88888.00 2008-09-16 18:25:44.500 260 12687.65 -5.97 55165.05 88888.00 2008-09-16 18:25:44.625 260 12687.60 -6.03 55165.03 88888.00 2008-09-16 18:25:44.750 260 12687.55 -6.05 55165.00 88888.00 2008-09-16 18:25:44.875 260 12687.60 -6.00 55165.00 88888.00 2008-09-16 18:25:45.000 260 12687.62 -6.03 55164.97 88888.00 2008-09-16 18:25:45.125 260 12687.65 -5.95 55165.00 88888.00 2008-09-16 18:25:45.250 260 12687.70 -5.95 55165.05 88888.00 2008-09-16 18:25:45.375 260 12687.67 -6.05 55165.00 88888.00 2008-09-16 18:25:45.500 260 12687.65 -6.08 55165.00 88888.00 2008-09-16 18:25:45.625 260 12687.70 -6.03 55165.03 88888.00 2008-09-16 18:25:45.750 260 12687.65 -5.97 55165.05 88888.00 2008-09-16 18:25:45.875 260 12687.70 -6.00 55165.05 88888.00 2008-09-16 18:25:46.000 260 12687.75 -6.00 55165.05 88888.00 2008-09-16 18:25:46.125 260 12687.73 -6.00 55165.05 88888.00 2008-09-16 18:25:46.250 260 12687.70 -6.05 55165.05 88888.00 2008-09-16 18:25:46.375 260 12687.67 -6.08 55165.07 88888.00 2008-09-16 18:25:46.500 260 12687.67 -6.10 55165.07 88888.00 2008-09-16 18:25:46.625 260 12687.65 -6.15 55165.07 88888.00 2008-09-16 18:25:46.750 260 12687.65 -6.08 55165.07 88888.00 2008-09-16 18:25:46.875 260 12687.73 -6.00 55165.10 88888.00 2008-09-16 18:25:47.000 260 12687.75 -6.03 55165.07 88888.00 2008-09-16 18:25:47.125 260 12687.67 -6.05 55165.10 88888.00 2008-09-16 18:25:47.250 260 12687.60 -6.10 55165.07 88888.00 2008-09-16 18:25:47.375 260 12687.67 -6.05 55165.10 88888.00 2008-09-16 18:25:47.500 260 12687.75 -6.03 55165.10 88888.00 2008-09-16 18:25:47.625 260 12687.75 -6.05 55165.10 88888.00 2008-09-16 18:25:47.750 260 12687.62 -6.08 55165.07 88888.00 2008-09-16 18:25:47.875 260 12687.55 -6.08 55165.07 88888.00 2008-09-16 18:25:48.000 260 12687.60 -6.03 55165.10 88888.00 2008-09-16 18:25:48.125 260 12687.67 -6.03 55165.10 88888.00 2008-09-16 18:25:48.250 260 12687.65 -6.12 55165.07 88888.00 2008-09-16 18:25:48.375 260 12687.62 -6.12 55165.07 88888.00 2008-09-16 18:25:48.500 260 12687.70 -6.08 55165.10 88888.00 2008-09-16 18:25:48.625 260 12687.80 -6.03 55165.10 88888.00 2008-09-16 18:25:48.750 260 12687.73 -6.03 55165.10 88888.00 2008-09-16 18:25:48.875 260 12687.65 -6.05 55165.05 88888.00 2008-09-16 18:25:49.000 260 12687.75 -6.08 55165.05 88888.00 2008-09-16 18:25:49.125 260 12687.75 -6.12 55165.05 88888.00 2008-09-16 18:25:49.250 260 12687.73 -6.08 55165.07 88888.00 2008-09-16 18:25:49.375 260 12687.80 -6.05 55165.05 88888.00 2008-09-16 18:25:49.500 260 12687.75 -6.12 55165.07 88888.00 2008-09-16 18:25:49.625 260 12687.77 -6.08 55165.10 88888.00 2008-09-16 18:25:49.750 260 12687.77 -6.05 55165.10 88888.00 2008-09-16 18:25:49.875 260 12687.75 -6.10 55165.07 88888.00 2008-09-16 18:25:50.000 260 12687.77 -6.10 55165.10 88888.00 2008-09-16 18:25:50.125 260 12687.80 -6.12 55165.12 88888.00 2008-09-16 18:25:50.250 260 12687.75 -6.08 55165.12 88888.00 2008-09-16 18:25:50.375 260 12687.80 -6.08 55165.10 88888.00 2008-09-16 18:25:50.500 260 12687.77 -6.12 55165.12 88888.00 2008-09-16 18:25:50.625 260 12687.80 -6.05 55165.15 88888.00 2008-09-16 18:25:50.750 260 12687.77 -6.00 55165.12 88888.00 2008-09-16 18:25:50.875 260 12687.75 -6.00 55165.12 88888.00 2008-09-16 18:25:51.000 260 12687.75 -6.08 55165.07 88888.00 2008-09-16 18:25:51.125 260 12687.67 -6.12 55165.07 88888.00 2008-09-16 18:25:51.250 260 12687.67 -6.12 55165.10 88888.00 2008-09-16 18:25:51.375 260 12687.73 -6.12 55165.10 88888.00 2008-09-16 18:25:51.500 260 12687.77 -6.12 55165.10 88888.00 2008-09-16 18:25:51.625 260 12687.77 -6.08 55165.10 88888.00 2008-09-16 18:25:51.750 260 12687.73 -6.10 55165.07 88888.00 2008-09-16 18:25:51.875 260 12687.75 -6.05 55165.10 88888.00 2008-09-16 18:25:52.000 260 12687.83 -6.00 55165.10 88888.00 2008-09-16 18:25:52.125 260 12687.75 -6.08 55165.10 88888.00 2008-09-16 18:25:52.250 260 12687.67 -6.10 55165.12 88888.00 2008-09-16 18:25:52.375 260 12687.77 -6.05 55165.15 88888.00 2008-09-16 18:25:52.500 260 12687.80 -6.08 55165.12 88888.00 2008-09-16 18:25:52.625 260 12687.80 -6.15 55165.12 88888.00 2008-09-16 18:25:52.750 260 12687.77 -6.10 55165.12 88888.00 2008-09-16 18:25:52.875 260 12687.73 -6.10 55165.10 88888.00 2008-09-16 18:25:53.000 260 12687.75 -6.10 55165.10 88888.00 2008-09-16 18:25:53.125 260 12687.88 -6.05 55165.18 88888.00 2008-09-16 18:25:53.250 260 12687.88 -6.00 55165.18 88888.00 2008-09-16 18:25:53.375 260 12687.88 -5.97 55165.15 88888.00 2008-09-16 18:25:53.500 260 12687.83 -6.03 55165.15 88888.00 2008-09-16 18:25:53.625 260 12687.73 -6.10 55165.12 88888.00 2008-09-16 18:25:53.750 260 12687.70 -6.12 55165.12 88888.00 2008-09-16 18:25:53.875 260 12687.75 -6.10 55165.12 88888.00 2008-09-16 18:25:54.000 260 12687.73 -6.10 55165.12 88888.00 2008-09-16 18:25:54.125 260 12687.67 -6.12 55165.10 88888.00 2008-09-16 18:25:54.250 260 12687.67 -6.17 55165.12 88888.00 2008-09-16 18:25:54.375 260 12687.77 -6.10 55165.15 88888.00 2008-09-16 18:25:54.500 260 12687.77 -6.03 55165.18 88888.00 2008-09-16 18:25:54.625 260 12687.73 -6.10 55165.18 88888.00 2008-09-16 18:25:54.750 260 12687.70 -6.15 55165.15 88888.00 2008-09-16 18:25:54.875 260 12687.73 -6.15 55165.15 88888.00 2008-09-16 18:25:55.000 260 12687.75 -6.12 55165.15 88888.00 2008-09-16 18:25:55.125 260 12687.75 -6.15 55165.18 88888.00 2008-09-16 18:25:55.250 260 12687.73 -6.15 55165.18 88888.00 2008-09-16 18:25:55.375 260 12687.73 -6.10 55165.18 88888.00 2008-09-16 18:25:55.500 260 12687.67 -6.12 55165.18 88888.00 2008-09-16 18:25:55.625 260 12687.70 -6.15 55165.15 88888.00 2008-09-16 18:25:55.750 260 12687.70 -6.17 55165.12 88888.00 2008-09-16 18:25:55.875 260 12687.80 -6.12 55165.15 88888.00 2008-09-16 18:25:56.000 260 12687.80 -6.12 55165.15 88888.00 2008-09-16 18:25:56.125 260 12687.77 -6.15 55165.12 88888.00 2008-09-16 18:25:56.250 260 12687.70 -6.17 55165.15 88888.00 2008-09-16 18:25:56.375 260 12687.73 -6.10 55165.15 88888.00 2008-09-16 18:25:56.500 260 12687.75 -6.15 55165.12 88888.00 2008-09-16 18:25:56.625 260 12687.75 -6.17 55165.10 88888.00 2008-09-16 18:25:56.750 260 12687.77 -6.20 55165.12 88888.00 2008-09-16 18:25:56.875 260 12687.83 -6.15 55165.12 88888.00 2008-09-16 18:25:57.000 260 12687.77 -6.15 55165.15 88888.00 2008-09-16 18:25:57.125 260 12687.77 -6.17 55165.10 88888.00 2008-09-16 18:25:57.250 260 12687.73 -6.25 55165.10 88888.00 2008-09-16 18:25:57.375 260 12687.70 -6.25 55165.12 88888.00 2008-09-16 18:25:57.500 260 12687.70 -6.20 55165.12 88888.00 2008-09-16 18:25:57.625 260 12687.70 -6.15 55165.15 88888.00 2008-09-16 18:25:57.750 260 12687.73 -6.20 55165.20 88888.00 2008-09-16 18:25:57.875 260 12687.80 -6.15 55165.20 88888.00 2008-09-16 18:25:58.000 260 12687.85 -6.20 55165.18 88888.00 2008-09-16 18:25:58.125 260 12687.80 -6.17 55165.15 88888.00 2008-09-16 18:25:58.250 260 12687.75 -6.15 55165.18 88888.00 2008-09-16 18:25:58.375 260 12687.77 -6.15 55165.18 88888.00 2008-09-16 18:25:58.500 260 12687.77 -6.20 55165.18 88888.00 2008-09-16 18:25:58.625 260 12687.75 -6.17 55165.12 88888.00 2008-09-16 18:25:58.750 260 12687.73 -6.17 55165.12 88888.00 2008-09-16 18:25:58.875 260 12687.77 -6.25 55165.10 88888.00 2008-09-16 18:25:59.000 260 12687.83 -6.22 55165.07 88888.00 2008-09-16 18:25:59.125 260 12687.85 -6.20 55165.10 88888.00 2008-09-16 18:25:59.250 260 12687.80 -6.20 55165.18 88888.00 2008-09-16 18:25:59.375 260 12687.75 -6.15 55165.18 88888.00 2008-09-16 18:25:59.500 260 12687.80 -6.15 55165.15 88888.00 2008-09-16 18:25:59.625 260 12687.75 -6.25 55165.10 88888.00 2008-09-16 18:25:59.750 260 12687.70 -6.28 55165.05 88888.00 2008-09-16 18:25:59.875 260 12687.75 -6.22 55165.10 88888.00 2008-09-16 18:26:00.000 260 12687.77 -6.12 55165.12 88888.00 2008-09-16 18:26:00.125 260 12687.70 -6.22 55165.07 88888.00 2008-09-16 18:26:00.250 260 12687.67 -6.25 55165.07 88888.00 2008-09-16 18:26:00.375 260 12687.75 -6.22 55165.10 88888.00 2008-09-16 18:26:00.500 260 12687.75 -6.22 55165.12 88888.00 2008-09-16 18:26:00.625 260 12687.80 -6.22 55165.12 88888.00 2008-09-16 18:26:00.750 260 12687.83 -6.22 55165.07 88888.00 2008-09-16 18:26:00.875 260 12687.77 -6.25 55165.07 88888.00 2008-09-16 18:26:01.000 260 12687.83 -6.22 55165.10 88888.00 2008-09-16 18:26:01.125 260 12687.85 -6.17 55165.10 88888.00 2008-09-16 18:26:01.250 260 12687.83 -6.22 55165.15 88888.00 2008-09-16 18:26:01.375 260 12687.85 -6.22 55165.12 88888.00 2008-09-16 18:26:01.500 260 12687.88 -6.20 55165.10 88888.00 2008-09-16 18:26:01.625 260 12687.88 -6.17 55165.12 88888.00 2008-09-16 18:26:01.750 260 12687.85 -6.22 55165.10 88888.00 2008-09-16 18:26:01.875 260 12687.85 -6.30 55165.07 88888.00 2008-09-16 18:26:02.000 260 12687.85 -6.30 55165.10 88888.00 2008-09-16 18:26:02.125 260 12687.80 -6.22 55165.12 88888.00 2008-09-16 18:26:02.250 260 12687.88 -6.25 55165.10 88888.00 2008-09-16 18:26:02.375 260 12687.90 -6.25 55165.07 88888.00 2008-09-16 18:26:02.500 260 12687.92 -6.22 55165.10 88888.00 2008-09-16 18:26:02.625 260 12687.92 -6.20 55165.12 88888.00 2008-09-16 18:26:02.750 260 12687.95 -6.17 55165.15 88888.00 2008-09-16 18:26:02.875 260 12687.92 -6.22 55165.15 88888.00 2008-09-16 18:26:03.000 260 12687.85 -6.30 55165.15 88888.00 2008-09-16 18:26:03.125 260 12687.85 -6.33 55165.15 88888.00 2008-09-16 18:26:03.250 260 12687.85 -6.30 55165.12 88888.00 2008-09-16 18:26:03.375 260 12687.92 -6.25 55165.12 88888.00 2008-09-16 18:26:03.500 260 12687.95 -6.20 55165.15 88888.00 2008-09-16 18:26:03.625 260 12688.00 -6.20 55165.15 88888.00 2008-09-16 18:26:03.750 260 12688.00 -6.22 55165.15 88888.00 2008-09-16 18:26:03.875 260 12687.90 -6.30 55165.10 88888.00 2008-09-16 18:26:04.000 260 12687.88 -6.33 55165.12 88888.00 2008-09-16 18:26:04.125 260 12687.88 -6.28 55165.15 88888.00 2008-09-16 18:26:04.250 260 12687.90 -6.25 55165.20 88888.00 2008-09-16 18:26:04.375 260 12687.92 -6.20 55165.20 88888.00 2008-09-16 18:26:04.500 260 12687.85 -6.25 55165.18 88888.00 2008-09-16 18:26:04.625 260 12687.88 -6.30 55165.18 88888.00 2008-09-16 18:26:04.750 260 12687.90 -6.28 55165.20 88888.00 2008-09-16 18:26:04.875 260 12687.90 -6.25 55165.18 88888.00 2008-09-16 18:26:05.000 260 12687.92 -6.25 55165.15 88888.00 2008-09-16 18:26:05.125 260 12687.95 -6.25 55165.12 88888.00 2008-09-16 18:26:05.250 260 12687.95 -6.25 55165.18 88888.00 2008-09-16 18:26:05.375 260 12687.95 -6.22 55165.15 88888.00 2008-09-16 18:26:05.500 260 12687.85 -6.25 55165.12 88888.00 2008-09-16 18:26:05.625 260 12687.88 -6.25 55165.12 88888.00 2008-09-16 18:26:05.750 260 12687.90 -6.22 55165.12 88888.00 2008-09-16 18:26:05.875 260 12687.92 -6.20 55165.12 88888.00 2008-09-16 18:26:06.000 260 12687.90 -6.28 55165.10 88888.00 2008-09-16 18:26:06.125 260 12687.90 -6.28 55165.12 88888.00 2008-09-16 18:26:06.250 260 12687.88 -6.25 55165.15 88888.00 2008-09-16 18:26:06.375 260 12687.98 -6.25 55165.15 88888.00 2008-09-16 18:26:06.500 260 12687.98 -6.30 55165.15 88888.00 2008-09-16 18:26:06.625 260 12688.00 -6.33 55165.15 88888.00 2008-09-16 18:26:06.750 260 12687.98 -6.33 55165.15 88888.00 2008-09-16 18:26:06.875 260 12688.00 -6.25 55165.15 88888.00 2008-09-16 18:26:07.000 260 12688.00 -6.25 55165.12 88888.00 2008-09-16 18:26:07.125 260 12688.00 -6.25 55165.15 88888.00 2008-09-16 18:26:07.250 260 12687.95 -6.28 55165.20 88888.00 2008-09-16 18:26:07.375 260 12687.92 -6.30 55165.15 88888.00 2008-09-16 18:26:07.500 260 12687.98 -6.28 55165.15 88888.00 2008-09-16 18:26:07.625 260 12688.00 -6.33 55165.15 88888.00 2008-09-16 18:26:07.750 260 12688.00 -6.35 55165.12 88888.00 2008-09-16 18:26:07.875 260 12688.02 -6.33 55165.12 88888.00 2008-09-16 18:26:08.000 260 12688.05 -6.33 55165.12 88888.00 2008-09-16 18:26:08.125 260 12688.10 -6.33 55165.20 88888.00 2008-09-16 18:26:08.250 260 12688.12 -6.33 55165.20 88888.00 2008-09-16 18:26:08.375 260 12688.17 -6.30 55165.18 88888.00 2008-09-16 18:26:08.500 260 12688.15 -6.33 55165.15 88888.00 2008-09-16 18:26:08.625 260 12688.08 -6.35 55165.15 88888.00 2008-09-16 18:26:08.750 260 12687.98 -6.35 55165.15 88888.00 2008-09-16 18:26:08.875 260 12688.02 -6.38 55165.15 88888.00 2008-09-16 18:26:09.000 260 12688.10 -6.35 55165.18 88888.00 2008-09-16 18:26:09.125 260 12688.12 -6.30 55165.22 88888.00 2008-09-16 18:26:09.250 260 12688.08 -6.35 55165.20 88888.00 2008-09-16 18:26:09.375 260 12688.00 -6.38 55165.15 88888.00 2008-09-16 18:26:09.500 260 12688.02 -6.40 55165.15 88888.00 2008-09-16 18:26:09.625 260 12688.05 -6.42 55165.15 88888.00 2008-09-16 18:26:09.750 260 12688.05 -6.38 55165.20 88888.00 2008-09-16 18:26:09.875 260 12688.05 -6.35 55165.20 88888.00 2008-09-16 18:26:10.000 260 12688.08 -6.33 55165.22 88888.00 2008-09-16 18:26:10.125 260 12688.10 -6.30 55165.20 88888.00 2008-09-16 18:26:10.250 260 12688.05 -6.35 55165.22 88888.00 2008-09-16 18:26:10.375 260 12688.00 -6.40 55165.18 88888.00 2008-09-16 18:26:10.500 260 12688.00 -6.40 55165.18 88888.00 2008-09-16 18:26:10.625 260 12688.02 -6.38 55165.20 88888.00 2008-09-16 18:26:10.750 260 12688.02 -6.40 55165.20 88888.00 2008-09-16 18:26:10.875 260 12688.02 -6.50 55165.18 88888.00 2008-09-16 18:26:11.000 260 12688.10 -6.42 55165.18 88888.00 2008-09-16 18:26:11.125 260 12688.12 -6.38 55165.18 88888.00 2008-09-16 18:26:11.250 260 12688.08 -6.42 55165.20 88888.00 2008-09-16 18:26:11.375 260 12688.12 -6.42 55165.18 88888.00 2008-09-16 18:26:11.500 260 12688.05 -6.42 55165.18 88888.00 2008-09-16 18:26:11.625 260 12688.05 -6.45 55165.18 88888.00 2008-09-16 18:26:11.750 260 12688.12 -6.42 55165.22 88888.00 2008-09-16 18:26:11.875 260 12688.17 -6.40 55165.25 88888.00 2008-09-16 18:26:12.000 260 12688.12 -6.40 55165.22 88888.00 2008-09-16 18:26:12.125 260 12688.15 -6.40 55165.22 88888.00 2008-09-16 18:26:12.250 260 12688.10 -6.45 55165.20 88888.00 2008-09-16 18:26:12.375 260 12688.12 -6.45 55165.20 88888.00 2008-09-16 18:26:12.500 260 12688.12 -6.42 55165.22 88888.00 2008-09-16 18:26:12.625 260 12688.15 -6.35 55165.25 88888.00 2008-09-16 18:26:12.750 260 12688.20 -6.33 55165.28 88888.00 2008-09-16 18:26:12.875 260 12688.12 -6.42 55165.22 88888.00 2008-09-16 18:26:13.000 260 12688.10 -6.47 55165.20 88888.00 2008-09-16 18:26:13.125 260 12688.17 -6.40 55165.25 88888.00 2008-09-16 18:26:13.250 260 12688.20 -6.40 55165.25 88888.00 2008-09-16 18:26:13.375 260 12688.17 -6.45 55165.22 88888.00 2008-09-16 18:26:13.500 260 12688.17 -6.42 55165.22 88888.00 2008-09-16 18:26:13.625 260 12688.15 -6.45 55165.25 88888.00 2008-09-16 18:26:13.750 260 12688.12 -6.45 55165.25 88888.00 2008-09-16 18:26:13.875 260 12688.12 -6.42 55165.25 88888.00 2008-09-16 18:26:14.000 260 12688.17 -6.38 55165.25 88888.00 2008-09-16 18:26:14.125 260 12688.15 -6.40 55165.28 88888.00 2008-09-16 18:26:14.250 260 12688.12 -6.40 55165.28 88888.00 2008-09-16 18:26:14.375 260 12688.17 -6.40 55165.25 88888.00 2008-09-16 18:26:14.500 260 12688.17 -6.35 55165.25 88888.00 2008-09-16 18:26:14.625 260 12688.23 -6.35 55165.28 88888.00 2008-09-16 18:26:14.750 260 12688.15 -6.40 55165.28 88888.00 2008-09-16 18:26:14.875 260 12688.08 -6.47 55165.22 88888.00 2008-09-16 18:26:15.000 260 12688.15 -6.50 55165.20 88888.00 2008-09-16 18:26:15.125 260 12688.20 -6.47 55165.20 88888.00 2008-09-16 18:26:15.250 260 12688.20 -6.40 55165.22 88888.00 2008-09-16 18:26:15.375 260 12688.25 -6.40 55165.22 88888.00 2008-09-16 18:26:15.500 260 12688.23 -6.42 55165.22 88888.00 2008-09-16 18:26:15.625 260 12688.20 -6.42 55165.22 88888.00 2008-09-16 18:26:15.750 260 12688.25 -6.45 55165.20 88888.00 2008-09-16 18:26:15.875 260 12688.33 -6.40 55165.22 88888.00 2008-09-16 18:26:16.000 260 12688.25 -6.42 55165.18 88888.00 2008-09-16 18:26:16.125 260 12688.23 -6.45 55165.20 88888.00 2008-09-16 18:26:16.250 260 12688.23 -6.42 55165.22 88888.00 2008-09-16 18:26:16.375 260 12688.27 -6.45 55165.25 88888.00 2008-09-16 18:26:16.500 260 12688.35 -6.40 55165.25 88888.00 2008-09-16 18:26:16.625 260 12688.38 -6.40 55165.25 88888.00 2008-09-16 18:26:16.750 260 12688.35 -6.45 55165.22 88888.00 2008-09-16 18:26:16.875 260 12688.35 -6.45 55165.20 88888.00 2008-09-16 18:26:17.000 260 12688.35 -6.50 55165.18 88888.00 2008-09-16 18:26:17.125 260 12688.35 -6.53 55165.18 88888.00 2008-09-16 18:26:17.250 260 12688.30 -6.50 55165.20 88888.00 2008-09-16 18:26:17.375 260 12688.38 -6.45 55165.20 88888.00 2008-09-16 18:26:17.500 260 12688.38 -6.45 55165.22 88888.00 2008-09-16 18:26:17.625 260 12688.42 -6.42 55165.25 88888.00 2008-09-16 18:26:17.750 260 12688.48 -6.42 55165.22 88888.00 2008-09-16 18:26:17.875 260 12688.50 -6.42 55165.25 88888.00 2008-09-16 18:26:18.000 260 12688.50 -6.38 55165.25 88888.00 2008-09-16 18:26:18.125 260 12688.40 -6.42 55165.22 88888.00 2008-09-16 18:26:18.250 260 12688.38 -6.50 55165.22 88888.00 2008-09-16 18:26:18.375 260 12688.38 -6.53 55165.20 88888.00 2008-09-16 18:26:18.500 260 12688.40 -6.55 55165.20 88888.00 2008-09-16 18:26:18.625 260 12688.42 -6.50 55165.22 88888.00 2008-09-16 18:26:18.750 260 12688.45 -6.47 55165.22 88888.00 2008-09-16 18:26:18.875 260 12688.45 -6.53 55165.25 88888.00 2008-09-16 18:26:19.000 260 12688.40 -6.53 55165.22 88888.00 2008-09-16 18:26:19.125 260 12688.40 -6.50 55165.22 88888.00 2008-09-16 18:26:19.250 260 12688.42 -6.53 55165.25 88888.00 2008-09-16 18:26:19.375 260 12688.45 -6.50 55165.25 88888.00 2008-09-16 18:26:19.500 260 12688.42 -6.53 55165.22 88888.00 2008-09-16 18:26:19.625 260 12688.38 -6.58 55165.22 88888.00 2008-09-16 18:26:19.750 260 12688.50 -6.47 55165.22 88888.00 2008-09-16 18:26:19.875 260 12688.55 -6.45 55165.22 88888.00 2008-09-16 18:26:20.000 260 12688.55 -6.50 55165.22 88888.00 2008-09-16 18:26:20.125 260 12688.62 -6.50 55165.25 88888.00 2008-09-16 18:26:20.250 260 12688.58 -6.53 55165.25 88888.00 2008-09-16 18:26:20.375 260 12688.58 -6.50 55165.25 88888.00 2008-09-16 18:26:20.500 260 12688.58 -6.50 55165.25 88888.00 2008-09-16 18:26:20.625 260 12688.55 -6.47 55165.22 88888.00 2008-09-16 18:26:20.750 260 12688.60 -6.42 55165.25 88888.00 2008-09-16 18:26:20.875 260 12688.62 -6.45 55165.25 88888.00 2008-09-16 18:26:21.000 260 12688.60 -6.42 55165.25 88888.00 2008-09-16 18:26:21.125 260 12688.58 -6.42 55165.28 88888.00 2008-09-16 18:26:21.250 260 12688.58 -6.45 55165.25 88888.00 2008-09-16 18:26:21.375 260 12688.67 -6.42 55165.25 88888.00 2008-09-16 18:26:21.500 260 12688.70 -6.45 55165.25 88888.00 2008-09-16 18:26:21.625 260 12688.65 -6.50 55165.25 88888.00 2008-09-16 18:26:21.750 260 12688.67 -6.42 55165.25 88888.00 2008-09-16 18:26:21.875 260 12688.75 -6.42 55165.28 88888.00 2008-09-16 18:26:22.000 260 12688.70 -6.42 55165.25 88888.00 2008-09-16 18:26:22.125 260 12688.62 -6.50 55165.25 88888.00 2008-09-16 18:26:22.250 260 12688.67 -6.47 55165.30 88888.00 2008-09-16 18:26:22.375 260 12688.70 -6.45 55165.30 88888.00 2008-09-16 18:26:22.500 260 12688.67 -6.47 55165.28 88888.00 2008-09-16 18:26:22.625 260 12688.70 -6.42 55165.30 88888.00 2008-09-16 18:26:22.750 260 12688.75 -6.42 55165.30 88888.00 2008-09-16 18:26:22.875 260 12688.73 -6.40 55165.32 88888.00 2008-09-16 18:26:23.000 260 12688.67 -6.40 55165.28 88888.00 2008-09-16 18:26:23.125 260 12688.65 -6.47 55165.30 88888.00 2008-09-16 18:26:23.250 260 12688.65 -6.55 55165.25 88888.00 2008-09-16 18:26:23.375 260 12688.67 -6.47 55165.28 88888.00 2008-09-16 18:26:23.500 260 12688.67 -6.47 55165.28 88888.00 2008-09-16 18:26:23.625 260 12688.70 -6.42 55165.28 88888.00 2008-09-16 18:26:23.750 260 12688.75 -6.45 55165.28 88888.00 2008-09-16 18:26:23.875 260 12688.75 -6.50 55165.25 88888.00 2008-09-16 18:26:24.000 260 12688.75 -6.53 55165.28 88888.00 2008-09-16 18:26:24.125 260 12688.83 -6.55 55165.28 88888.00 2008-09-16 18:26:24.250 260 12688.83 -6.53 55165.25 88888.00 2008-09-16 18:26:24.375 260 12688.80 -6.47 55165.20 88888.00 2008-09-16 18:26:24.500 260 12688.73 -6.45 55165.22 88888.00 2008-09-16 18:26:24.625 260 12688.62 -6.47 55165.25 88888.00 2008-09-16 18:26:24.750 260 12688.65 -6.47 55165.28 88888.00 2008-09-16 18:26:24.875 260 12688.73 -6.42 55165.30 88888.00 2008-09-16 18:26:25.000 260 12688.80 -6.42 55165.28 88888.00 2008-09-16 18:26:25.125 260 12688.77 -6.47 55165.28 88888.00 2008-09-16 18:26:25.250 260 12688.73 -6.55 55165.28 88888.00 2008-09-16 18:26:25.375 260 12688.75 -6.50 55165.28 88888.00 2008-09-16 18:26:25.500 260 12688.75 -6.50 55165.28 88888.00 2008-09-16 18:26:25.625 260 12688.80 -6.42 55165.32 88888.00 2008-09-16 18:26:25.750 260 12688.83 -6.38 55165.30 88888.00 2008-09-16 18:26:25.875 260 12688.77 -6.45 55165.32 88888.00 2008-09-16 18:26:26.000 260 12688.77 -6.53 55165.30 88888.00 2008-09-16 18:26:26.125 260 12688.80 -6.50 55165.32 88888.00 2008-09-16 18:26:26.250 260 12688.80 -6.50 55165.32 88888.00 2008-09-16 18:26:26.375 260 12688.77 -6.50 55165.32 88888.00 2008-09-16 18:26:26.500 260 12688.77 -6.47 55165.30 88888.00 2008-09-16 18:26:26.625 260 12688.80 -6.45 55165.30 88888.00 2008-09-16 18:26:26.750 260 12688.75 -6.53 55165.25 88888.00 2008-09-16 18:26:26.875 260 12688.73 -6.55 55165.22 88888.00 2008-09-16 18:26:27.000 260 12688.77 -6.53 55165.28 88888.00 2008-09-16 18:26:27.125 260 12688.80 -6.47 55165.28 88888.00 2008-09-16 18:26:27.250 260 12688.77 -6.55 55165.25 88888.00 2008-09-16 18:26:27.375 260 12688.80 -6.55 55165.25 88888.00 2008-09-16 18:26:27.500 260 12688.80 -6.55 55165.25 88888.00 2008-09-16 18:26:27.625 260 12688.83 -6.50 55165.30 88888.00 2008-09-16 18:26:27.750 260 12688.90 -6.50 55165.32 88888.00 2008-09-16 18:26:27.875 260 12688.90 -6.55 55165.30 88888.00 2008-09-16 18:26:28.000 260 12688.85 -6.58 55165.28 88888.00 2008-09-16 18:26:28.125 260 12688.90 -6.55 55165.30 88888.00 2008-09-16 18:26:28.250 260 12688.83 -6.60 55165.30 88888.00 2008-09-16 18:26:28.375 260 12688.88 -6.55 55165.30 88888.00 2008-09-16 18:26:28.500 260 12688.88 -6.53 55165.30 88888.00 2008-09-16 18:26:28.625 260 12688.95 -6.47 55165.32 88888.00 2008-09-16 18:26:28.750 260 12688.98 -6.47 55165.32 88888.00 2008-09-16 18:26:28.875 260 12688.88 -6.55 55165.30 88888.00 2008-09-16 18:26:29.000 260 12688.83 -6.58 55165.28 88888.00 2008-09-16 18:26:29.125 260 12688.88 -6.65 55165.28 88888.00 2008-09-16 18:26:29.250 260 12688.85 -6.65 55165.28 88888.00 2008-09-16 18:26:29.375 260 12688.88 -6.65 55165.30 88888.00 2008-09-16 18:26:29.500 260 12688.88 -6.67 55165.32 88888.00 2008-09-16 18:26:29.625 260 12688.90 -6.65 55165.32 88888.00 2008-09-16 18:26:29.750 260 12688.85 -6.65 55165.35 88888.00 2008-09-16 18:26:29.875 260 12688.83 -6.62 55165.30 88888.00 2008-09-16 18:26:30.000 260 12688.80 -6.70 55165.28 88888.00 2008-09-16 18:26:30.125 260 12688.83 -6.62 55165.25 88888.00 2008-09-16 18:26:30.250 260 12688.83 -6.70 55165.22 88888.00 2008-09-16 18:26:30.375 260 12688.80 -6.75 55165.20 88888.00 2008-09-16 18:26:30.500 260 12688.77 -6.75 55165.25 88888.00 2008-09-16 18:26:30.625 260 12688.80 -6.72 55165.25 88888.00 2008-09-16 18:26:30.750 260 12688.80 -6.70 55165.25 88888.00 2008-09-16 18:26:30.875 260 12688.80 -6.70 55165.25 88888.00 2008-09-16 18:26:31.000 260 12688.77 -6.78 55165.25 88888.00 2008-09-16 18:26:31.125 260 12688.80 -6.78 55165.28 88888.00 2008-09-16 18:26:31.250 260 12688.83 -6.72 55165.32 88888.00 2008-09-16 18:26:31.375 260 12688.85 -6.72 55165.28 88888.00 2008-09-16 18:26:31.500 260 12688.85 -6.78 55165.28 88888.00 2008-09-16 18:26:31.625 260 12688.85 -6.75 55165.32 88888.00 2008-09-16 18:26:31.750 260 12688.90 -6.67 55165.30 88888.00 2008-09-16 18:26:31.875 260 12688.95 -6.65 55165.32 88888.00 2008-09-16 18:26:32.000 260 12689.00 -6.60 55165.35 88888.00 2008-09-16 18:26:32.125 260 12689.00 -6.67 55165.38 88888.00 2008-09-16 18:26:32.250 260 12688.88 -6.80 55165.35 88888.00 2008-09-16 18:26:32.375 260 12688.85 -6.72 55165.32 88888.00 2008-09-16 18:26:32.500 260 12688.85 -6.78 55165.32 88888.00 2008-09-16 18:26:32.625 260 12688.83 -6.80 55165.32 88888.00 2008-09-16 18:26:32.750 260 12688.85 -6.72 55165.32 88888.00 2008-09-16 18:26:32.875 260 12688.85 -6.75 55165.35 88888.00 2008-09-16 18:26:33.000 260 12688.83 -6.75 55165.35 88888.00 2008-09-16 18:26:33.125 260 12688.85 -6.75 55165.35 88888.00 2008-09-16 18:26:33.250 260 12688.83 -6.83 55165.32 88888.00 2008-09-16 18:26:33.375 260 12688.88 -6.83 55165.32 88888.00 2008-09-16 18:26:33.500 260 12688.90 -6.80 55165.35 88888.00 2008-09-16 18:26:33.625 260 12688.90 -6.78 55165.35 88888.00 2008-09-16 18:26:33.750 260 12688.92 -6.75 55165.38 88888.00 2008-09-16 18:26:33.875 260 12688.92 -6.80 55165.35 88888.00 2008-09-16 18:26:34.000 260 12688.92 -6.78 55165.32 88888.00 2008-09-16 18:26:34.125 260 12688.88 -6.78 55165.38 88888.00 2008-09-16 18:26:34.250 260 12688.83 -6.80 55165.38 88888.00 2008-09-16 18:26:34.375 260 12688.83 -6.80 55165.35 88888.00 2008-09-16 18:26:34.500 260 12688.88 -6.85 55165.32 88888.00 2008-09-16 18:26:34.625 260 12688.95 -6.78 55165.38 88888.00 2008-09-16 18:26:34.750 260 12688.95 -6.83 55165.38 88888.00 2008-09-16 18:26:34.875 260 12688.90 -6.85 55165.38 88888.00 2008-09-16 18:26:35.000 260 12688.83 -6.85 55165.38 88888.00 2008-09-16 18:26:35.125 260 12688.88 -6.83 55165.38 88888.00 2008-09-16 18:26:35.250 260 12688.85 -6.90 55165.38 88888.00 2008-09-16 18:26:35.375 260 12688.90 -6.92 55165.35 88888.00 2008-09-16 18:26:35.500 260 12688.88 -6.92 55165.38 88888.00 2008-09-16 18:26:35.625 260 12688.90 -6.83 55165.38 88888.00 2008-09-16 18:26:35.750 260 12688.92 -6.90 55165.40 88888.00 2008-09-16 18:26:35.875 260 12688.92 -6.92 55165.32 88888.00 2008-09-16 18:26:36.000 260 12688.98 -6.90 55165.35 88888.00 2008-09-16 18:26:36.125 260 12688.98 -6.85 55165.38 88888.00 2008-09-16 18:26:36.250 260 12688.92 -6.90 55165.35 88888.00 2008-09-16 18:26:36.375 260 12688.88 -6.90 55165.35 88888.00 2008-09-16 18:26:36.500 260 12688.83 -6.90 55165.35 88888.00 2008-09-16 18:26:36.625 260 12688.85 -6.88 55165.35 88888.00 2008-09-16 18:26:36.750 260 12688.85 -6.90 55165.40 88888.00 2008-09-16 18:26:36.875 260 12688.83 -6.92 55165.38 88888.00 2008-09-16 18:26:37.000 260 12688.83 -6.90 55165.35 88888.00 2008-09-16 18:26:37.125 260 12688.83 -6.90 55165.32 88888.00 2008-09-16 18:26:37.250 260 12688.88 -6.88 55165.38 88888.00 2008-09-16 18:26:37.375 260 12688.95 -6.85 55165.35 88888.00 2008-09-16 18:26:37.500 260 12688.92 -6.88 55165.35 88888.00 2008-09-16 18:26:37.625 260 12688.88 -6.95 55165.32 88888.00 2008-09-16 18:26:37.750 260 12688.92 -6.95 55165.38 88888.00 2008-09-16 18:26:37.875 260 12688.95 -6.95 55165.38 88888.00 2008-09-16 18:26:38.000 260 12688.98 -6.88 55165.35 88888.00 2008-09-16 18:26:38.125 260 12688.90 -6.90 55165.35 88888.00 2008-09-16 18:26:38.250 260 12688.83 -6.95 55165.35 88888.00 2008-09-16 18:26:38.375 260 12688.85 -6.95 55165.35 88888.00 2008-09-16 18:26:38.500 260 12688.83 -7.03 55165.35 88888.00 2008-09-16 18:26:38.625 260 12688.85 -6.92 55165.35 88888.00 2008-09-16 18:26:38.750 260 12688.83 -6.92 55165.38 88888.00 2008-09-16 18:26:38.875 260 12688.77 -6.95 55165.38 88888.00 2008-09-16 18:26:39.000 260 12688.80 -6.97 55165.35 88888.00 2008-09-16 18:26:39.125 260 12688.85 -6.95 55165.40 88888.00 2008-09-16 18:26:39.250 260 12688.92 -6.95 55165.40 88888.00 2008-09-16 18:26:39.375 260 12688.95 -6.92 55165.40 88888.00 2008-09-16 18:26:39.500 260 12688.90 -6.90 55165.38 88888.00 2008-09-16 18:26:39.625 260 12688.83 -6.97 55165.38 88888.00 2008-09-16 18:26:39.750 260 12688.80 -6.97 55165.35 88888.00 2008-09-16 18:26:39.875 260 12688.85 -6.95 55165.38 88888.00 2008-09-16 18:26:40.000 260 12688.85 -6.97 55165.35 88888.00 2008-09-16 18:26:40.125 260 12688.83 -6.95 55165.35 88888.00 2008-09-16 18:26:40.250 260 12688.83 -7.00 55165.38 88888.00 2008-09-16 18:26:40.375 260 12688.83 -6.97 55165.38 88888.00 2008-09-16 18:26:40.500 260 12688.83 -7.00 55165.35 88888.00 2008-09-16 18:26:40.625 260 12688.80 -6.92 55165.38 88888.00 2008-09-16 18:26:40.750 260 12688.83 -6.92 55165.40 88888.00 2008-09-16 18:26:40.875 260 12688.95 -6.92 55165.43 88888.00 2008-09-16 18:26:41.000 260 12688.92 -6.95 55165.45 88888.00 2008-09-16 18:26:41.125 260 12688.85 -6.97 55165.43 88888.00 2008-09-16 18:26:41.250 260 12688.80 -7.03 55165.40 88888.00 2008-09-16 18:26:41.375 260 12688.83 -7.03 55165.40 88888.00 2008-09-16 18:26:41.500 260 12688.92 -6.92 55165.45 88888.00 2008-09-16 18:26:41.625 260 12688.95 -6.88 55165.47 88888.00 2008-09-16 18:26:41.750 260 12688.92 -6.92 55165.47 88888.00 2008-09-16 18:26:41.875 260 12688.90 -6.97 55165.43 88888.00 2008-09-16 18:26:42.000 260 12688.85 -7.03 55165.38 88888.00 2008-09-16 18:26:42.125 260 12688.83 -6.97 55165.38 88888.00 2008-09-16 18:26:42.250 260 12688.80 -6.97 55165.43 88888.00 2008-09-16 18:26:42.375 260 12688.88 -6.92 55165.43 88888.00 2008-09-16 18:26:42.500 260 12688.83 -6.97 55165.43 88888.00 2008-09-16 18:26:42.625 260 12688.75 -7.05 55165.40 88888.00 2008-09-16 18:26:42.750 260 12688.80 -7.03 55165.40 88888.00 2008-09-16 18:26:42.875 260 12688.92 -6.92 55165.47 88888.00 2008-09-16 18:26:43.000 260 12688.95 -6.95 55165.47 88888.00 2008-09-16 18:26:43.125 260 12688.85 -6.97 55165.43 88888.00 2008-09-16 18:26:43.250 260 12688.75 -6.97 55165.47 88888.00 2008-09-16 18:26:43.375 260 12688.77 -6.95 55165.47 88888.00 2008-09-16 18:26:43.500 260 12688.77 -6.97 55165.50 88888.00 2008-09-16 18:26:43.625 260 12688.83 -6.90 55165.50 88888.00 2008-09-16 18:26:43.750 260 12688.85 -6.90 55165.50 88888.00 2008-09-16 18:26:43.875 260 12688.88 -6.88 55165.50 88888.00 2008-09-16 18:26:44.000 260 12688.85 -6.92 55165.45 88888.00 2008-09-16 18:26:44.125 260 12688.80 -6.95 55165.47 88888.00 2008-09-16 18:26:44.250 260 12688.77 -6.95 55165.47 88888.00 2008-09-16 18:26:44.375 260 12688.77 -6.97 55165.47 88888.00 2008-09-16 18:26:44.500 260 12688.77 -7.05 55165.50 88888.00 2008-09-16 18:26:44.625 260 12688.80 -6.97 55165.55 88888.00 2008-09-16 18:26:44.750 260 12688.85 -6.90 55165.55 88888.00 2008-09-16 18:26:44.875 260 12688.88 -6.95 55165.50 88888.00 2008-09-16 18:26:45.000 260 12688.83 -6.95 55165.47 88888.00 2008-09-16 18:26:45.125 260 12688.83 -6.88 55165.53 88888.00 2008-09-16 18:26:45.250 260 12688.77 -6.97 55165.53 88888.00 2008-09-16 18:26:45.375 260 12688.80 -7.00 55165.47 88888.00 2008-09-16 18:26:45.500 260 12688.80 -6.97 55165.45 88888.00 2008-09-16 18:26:45.625 260 12688.83 -6.95 55165.45 88888.00 2008-09-16 18:26:45.750 260 12688.88 -7.00 55165.45 88888.00 2008-09-16 18:26:45.875 260 12688.88 -7.08 55165.50 88888.00 2008-09-16 18:26:46.000 260 12688.92 -7.00 55165.50 88888.00 2008-09-16 18:26:46.125 260 12688.92 -7.03 55165.47 88888.00 2008-09-16 18:26:46.250 260 12688.95 -7.03 55165.47 88888.00 2008-09-16 18:26:46.375 260 12689.00 -6.97 55165.50 88888.00 2008-09-16 18:26:46.500 260 12688.92 -7.00 55165.47 88888.00 2008-09-16 18:26:46.625 260 12688.83 -7.10 55165.45 88888.00 2008-09-16 18:26:46.750 260 12688.77 -7.12 55165.43 88888.00 2008-09-16 18:26:46.875 260 12688.80 -7.08 55165.47 88888.00 2008-09-16 18:26:47.000 260 12688.83 -7.08 55165.45 88888.00 2008-09-16 18:26:47.125 260 12688.85 -7.03 55165.53 88888.00 2008-09-16 18:26:47.250 260 12688.85 -7.00 55165.53 88888.00 2008-09-16 18:26:47.375 260 12688.90 -7.05 55165.50 88888.00 2008-09-16 18:26:47.500 260 12688.88 -7.15 55165.50 88888.00 2008-09-16 18:26:47.625 260 12688.85 -7.10 55165.53 88888.00 2008-09-16 18:26:47.750 260 12688.90 -7.08 55165.53 88888.00 2008-09-16 18:26:47.875 260 12688.88 -7.12 55165.53 88888.00 2008-09-16 18:26:48.000 260 12688.83 -7.12 55165.50 88888.00 2008-09-16 18:26:48.125 260 12688.88 -7.08 55165.53 88888.00 2008-09-16 18:26:48.250 260 12688.90 -7.08 55165.53 88888.00 2008-09-16 18:26:48.375 260 12688.95 -7.03 55165.53 88888.00 2008-09-16 18:26:48.500 260 12688.90 -7.08 55165.53 88888.00 2008-09-16 18:26:48.625 260 12688.88 -7.10 55165.50 88888.00 2008-09-16 18:26:48.750 260 12688.88 -7.10 55165.53 88888.00 2008-09-16 18:26:48.875 260 12688.88 -7.05 55165.53 88888.00 2008-09-16 18:26:49.000 260 12688.85 -7.10 55165.47 88888.00 2008-09-16 18:26:49.125 260 12688.85 -7.12 55165.50 88888.00 2008-09-16 18:26:49.250 260 12688.88 -7.10 55165.53 88888.00 2008-09-16 18:26:49.375 260 12688.92 -7.08 55165.53 88888.00 2008-09-16 18:26:49.500 260 12688.88 -7.12 55165.53 88888.00 2008-09-16 18:26:49.625 260 12688.88 -7.15 55165.53 88888.00 2008-09-16 18:26:49.750 260 12688.92 -7.12 55165.55 88888.00 2008-09-16 18:26:49.875 260 12689.00 -7.12 55165.57 88888.00 2008-09-16 18:26:50.000 260 12688.98 -7.22 55165.55 88888.00 2008-09-16 18:26:50.125 260 12688.95 -7.25 55165.53 88888.00 2008-09-16 18:26:50.250 260 12688.95 -7.22 55165.55 88888.00 2008-09-16 18:26:50.375 260 12688.98 -7.15 55165.57 88888.00 2008-09-16 18:26:50.500 260 12688.95 -7.15 55165.57 88888.00 2008-09-16 18:26:50.625 260 12689.02 -7.20 55165.55 88888.00 2008-09-16 18:26:50.750 260 12689.00 -7.20 55165.53 88888.00 2008-09-16 18:26:50.875 260 12688.92 -7.25 55165.55 88888.00 2008-09-16 18:26:51.000 260 12688.92 -7.25 55165.50 88888.00 2008-09-16 18:26:51.125 260 12689.00 -7.25 55165.50 88888.00 2008-09-16 18:26:51.250 260 12689.10 -7.25 55165.50 88888.00 2008-09-16 18:26:51.375 260 12689.12 -7.25 55165.53 88888.00 2008-09-16 18:26:51.500 260 12689.17 -7.25 55165.55 88888.00 2008-09-16 18:26:51.625 260 12689.05 -7.30 55165.53 88888.00 2008-09-16 18:26:51.750 260 12688.98 -7.28 55165.53 88888.00 2008-09-16 18:26:51.875 260 12689.00 -7.28 55165.50 88888.00 2008-09-16 18:26:52.000 260 12689.08 -7.33 55165.50 88888.00 2008-09-16 18:26:52.125 260 12689.02 -7.30 55165.53 88888.00 2008-09-16 18:26:52.250 260 12688.98 -7.35 55165.57 88888.00 2008-09-16 18:26:52.375 260 12689.08 -7.33 55165.57 88888.00 2008-09-16 18:26:52.500 260 12689.10 -7.33 55165.60 88888.00 2008-09-16 18:26:52.625 260 12689.12 -7.33 55165.57 88888.00 2008-09-16 18:26:52.750 260 12689.05 -7.38 55165.55 88888.00 2008-09-16 18:26:52.875 260 12689.05 -7.35 55165.57 88888.00 2008-09-16 18:26:53.000 260 12689.10 -7.33 55165.57 88888.00 2008-09-16 18:26:53.125 260 12689.10 -7.33 55165.55 88888.00 2008-09-16 18:26:53.250 260 12689.05 -7.35 55165.57 88888.00 2008-09-16 18:26:53.375 260 12689.10 -7.33 55165.57 88888.00 2008-09-16 18:26:53.500 260 12689.10 -7.40 55165.55 88888.00 2008-09-16 18:26:53.625 260 12689.05 -7.38 55165.53 88888.00 2008-09-16 18:26:53.750 260 12689.05 -7.42 55165.55 88888.00 2008-09-16 18:26:53.875 260 12689.08 -7.42 55165.55 88888.00 2008-09-16 18:26:54.000 260 12689.12 -7.40 55165.55 88888.00 2008-09-16 18:26:54.125 260 12689.12 -7.45 55165.55 88888.00 2008-09-16 18:26:54.250 260 12689.05 -7.53 55165.53 88888.00 2008-09-16 18:26:54.375 260 12689.12 -7.40 55165.57 88888.00 2008-09-16 18:26:54.500 260 12689.02 -7.45 55165.55 88888.00 2008-09-16 18:26:54.625 260 12689.05 -7.45 55165.55 88888.00 2008-09-16 18:26:54.750 260 12689.15 -7.40 55165.57 88888.00 2008-09-16 18:26:54.875 260 12689.17 -7.40 55165.57 88888.00 2008-09-16 18:26:55.000 260 12689.10 -7.42 55165.57 88888.00 2008-09-16 18:26:55.125 260 12689.12 -7.53 55165.57 88888.00 2008-09-16 18:26:55.250 260 12689.17 -7.50 55165.57 88888.00 2008-09-16 18:26:55.375 260 12689.25 -7.47 55165.60 88888.00 2008-09-16 18:26:55.500 260 12689.27 -7.50 55165.60 88888.00 2008-09-16 18:26:55.625 260 12689.27 -7.47 55165.60 88888.00 2008-09-16 18:26:55.750 260 12689.27 -7.50 55165.57 88888.00 2008-09-16 18:26:55.875 260 12689.27 -7.42 55165.57 88888.00 2008-09-16 18:26:56.000 260 12689.23 -7.47 55165.57 88888.00 2008-09-16 18:26:56.125 260 12689.25 -7.50 55165.55 88888.00 2008-09-16 18:26:56.250 260 12689.27 -7.50 55165.55 88888.00 2008-09-16 18:26:56.375 260 12689.25 -7.50 55165.55 88888.00 2008-09-16 18:26:56.500 260 12689.23 -7.50 55165.57 88888.00 2008-09-16 18:26:56.625 260 12689.12 -7.53 55165.57 88888.00 2008-09-16 18:26:56.750 260 12689.08 -7.47 55165.57 88888.00 2008-09-16 18:26:56.875 260 12689.17 -7.50 55165.57 88888.00 2008-09-16 18:26:57.000 260 12689.23 -7.45 55165.57 88888.00 2008-09-16 18:26:57.125 260 12689.30 -7.42 55165.57 88888.00 2008-09-16 18:26:57.250 260 12689.25 -7.50 55165.57 88888.00 2008-09-16 18:26:57.375 260 12689.27 -7.50 55165.57 88888.00 2008-09-16 18:26:57.500 260 12689.30 -7.40 55165.60 88888.00 2008-09-16 18:26:57.625 260 12689.30 -7.40 55165.60 88888.00 2008-09-16 18:26:57.750 260 12689.30 -7.55 55165.55 88888.00 2008-09-16 18:26:57.875 260 12689.30 -7.53 55165.57 88888.00 2008-09-16 18:26:58.000 260 12689.27 -7.47 55165.57 88888.00 2008-09-16 18:26:58.125 260 12689.27 -7.45 55165.60 88888.00 2008-09-16 18:26:58.250 260 12689.23 -7.53 55165.57 88888.00 2008-09-16 18:26:58.375 260 12689.25 -7.58 55165.57 88888.00 2008-09-16 18:26:58.500 260 12689.30 -7.55 55165.57 88888.00 2008-09-16 18:26:58.625 260 12689.30 -7.55 55165.57 88888.00 2008-09-16 18:26:58.750 260 12689.30 -7.55 55165.57 88888.00 2008-09-16 18:26:58.875 260 12689.33 -7.55 55165.55 88888.00 2008-09-16 18:26:59.000 260 12689.35 -7.47 55165.57 88888.00 2008-09-16 18:26:59.125 260 12689.45 -7.47 55165.57 88888.00 2008-09-16 18:26:59.250 260 12689.42 -7.47 55165.57 88888.00 2008-09-16 18:26:59.375 260 12689.42 -7.50 55165.55 88888.00 2008-09-16 18:26:59.500 260 12689.42 -7.55 55165.53 88888.00 2008-09-16 18:26:59.625 260 12689.42 -7.55 55165.55 88888.00 2008-09-16 18:26:59.750 260 12689.42 -7.55 55165.55 88888.00 2008-09-16 18:26:59.875 260 12689.40 -7.55 55165.53 88888.00 2008-09-16 18:27:00.000 260 12689.40 -7.60 55165.53 88888.00 2008-09-16 18:27:00.125 260 12689.50 -7.55 55165.57 88888.00 2008-09-16 18:27:00.250 260 12689.48 -7.58 55165.57 88888.00 2008-09-16 18:27:00.375 260 12689.45 -7.53 55165.55 88888.00 2008-09-16 18:27:00.500 260 12689.45 -7.50 55165.53 88888.00 2008-09-16 18:27:00.625 260 12689.48 -7.58 55165.50 88888.00 2008-09-16 18:27:00.750 260 12689.50 -7.58 55165.55 88888.00 2008-09-16 18:27:00.875 260 12689.58 -7.55 55165.57 88888.00 2008-09-16 18:27:01.000 260 12689.60 -7.55 55165.55 88888.00 2008-09-16 18:27:01.125 260 12689.60 -7.53 55165.57 88888.00 2008-09-16 18:27:01.250 260 12689.55 -7.58 55165.60 88888.00 2008-09-16 18:27:01.375 260 12689.55 -7.53 55165.57 88888.00 2008-09-16 18:27:01.500 260 12689.58 -7.58 55165.55 88888.00 2008-09-16 18:27:01.625 260 12689.60 -7.60 55165.53 88888.00 2008-09-16 18:27:01.750 260 12689.62 -7.55 55165.55 88888.00 2008-09-16 18:27:01.875 260 12689.60 -7.55 55165.55 88888.00 2008-09-16 18:27:02.000 260 12689.50 -7.62 55165.50 88888.00 2008-09-16 18:27:02.125 260 12689.55 -7.60 55165.57 88888.00 2008-09-16 18:27:02.250 260 12689.60 -7.60 55165.55 88888.00 2008-09-16 18:27:02.375 260 12689.62 -7.60 55165.55 88888.00 2008-09-16 18:27:02.500 260 12689.67 -7.58 55165.57 88888.00 2008-09-16 18:27:02.625 260 12689.65 -7.60 55165.57 88888.00 2008-09-16 18:27:02.750 260 12689.65 -7.65 55165.57 88888.00 2008-09-16 18:27:02.875 260 12689.65 -7.65 55165.60 88888.00 2008-09-16 18:27:03.000 260 12689.70 -7.62 55165.57 88888.00 2008-09-16 18:27:03.125 260 12689.75 -7.62 55165.57 88888.00 2008-09-16 18:27:03.250 260 12689.70 -7.62 55165.57 88888.00 2008-09-16 18:27:03.375 260 12689.70 -7.60 55165.55 88888.00 2008-09-16 18:27:03.500 260 12689.77 -7.55 55165.57 88888.00 2008-09-16 18:27:03.625 260 12689.75 -7.60 55165.57 88888.00 2008-09-16 18:27:03.750 260 12689.77 -7.65 55165.60 88888.00 2008-09-16 18:27:03.875 260 12689.77 -7.67 55165.55 88888.00 2008-09-16 18:27:04.000 260 12689.75 -7.62 55165.57 88888.00 2008-09-16 18:27:04.125 260 12689.75 -7.60 55165.57 88888.00 2008-09-16 18:27:04.250 260 12689.75 -7.55 55165.57 88888.00 2008-09-16 18:27:04.375 260 12689.80 -7.60 55165.57 88888.00 2008-09-16 18:27:04.500 260 12689.80 -7.70 55165.53 88888.00 2008-09-16 18:27:04.625 260 12689.85 -7.65 55165.53 88888.00 2008-09-16 18:27:04.750 260 12689.85 -7.58 55165.55 88888.00 2008-09-16 18:27:04.875 260 12689.83 -7.62 55165.57 88888.00 2008-09-16 18:27:05.000 260 12689.80 -7.70 55165.57 88888.00 2008-09-16 18:27:05.125 260 12689.77 -7.72 55165.57 88888.00 2008-09-16 18:27:05.250 260 12689.75 -7.72 55165.55 88888.00 2008-09-16 18:27:05.375 260 12689.77 -7.72 55165.57 88888.00 2008-09-16 18:27:05.500 260 12689.83 -7.67 55165.55 88888.00 2008-09-16 18:27:05.625 260 12689.80 -7.70 55165.55 88888.00 2008-09-16 18:27:05.750 260 12689.80 -7.67 55165.55 88888.00 2008-09-16 18:27:05.875 260 12689.90 -7.65 55165.57 88888.00 2008-09-16 18:27:06.000 260 12689.95 -7.67 55165.55 88888.00 2008-09-16 18:27:06.125 260 12689.95 -7.67 55165.53 88888.00 2008-09-16 18:27:06.250 260 12689.90 -7.75 55165.53 88888.00 2008-09-16 18:27:06.375 260 12690.00 -7.65 55165.55 88888.00 2008-09-16 18:27:06.500 260 12690.00 -7.65 55165.57 88888.00 2008-09-16 18:27:06.625 260 12689.95 -7.67 55165.55 88888.00 2008-09-16 18:27:06.750 260 12689.90 -7.70 55165.57 88888.00 2008-09-16 18:27:06.875 260 12689.95 -7.70 55165.57 88888.00 2008-09-16 18:27:07.000 260 12689.98 -7.72 55165.57 88888.00 2008-09-16 18:27:07.125 260 12689.95 -7.72 55165.55 88888.00 2008-09-16 18:27:07.250 260 12689.95 -7.72 55165.57 88888.00 2008-09-16 18:27:07.375 260 12689.98 -7.75 55165.55 88888.00 2008-09-16 18:27:07.500 260 12689.92 -7.78 55165.55 88888.00 2008-09-16 18:27:07.625 260 12689.92 -7.80 55165.55 88888.00 2008-09-16 18:27:07.750 260 12689.92 -7.80 55165.57 88888.00 2008-09-16 18:27:07.875 260 12689.88 -7.80 55165.57 88888.00 2008-09-16 18:27:08.000 260 12689.90 -7.75 55165.57 88888.00 2008-09-16 18:27:08.125 260 12690.00 -7.70 55165.60 88888.00 2008-09-16 18:27:08.250 260 12690.00 -7.80 55165.57 88888.00 2008-09-16 18:27:08.375 260 12690.05 -7.83 55165.57 88888.00 2008-09-16 18:27:08.500 260 12690.02 -7.78 55165.60 88888.00 2008-09-16 18:27:08.625 260 12690.00 -7.80 55165.57 88888.00 2008-09-16 18:27:08.750 260 12689.98 -7.78 55165.60 88888.00 2008-09-16 18:27:08.875 260 12690.02 -7.83 55165.55 88888.00 2008-09-16 18:27:09.000 260 12690.08 -7.90 55165.53 88888.00 2008-09-16 18:27:09.125 260 12690.05 -7.90 55165.53 88888.00 2008-09-16 18:27:09.250 260 12689.98 -7.85 55165.53 88888.00 2008-09-16 18:27:09.375 260 12690.02 -7.88 55165.53 88888.00 2008-09-16 18:27:09.500 260 12690.05 -7.85 55165.53 88888.00 2008-09-16 18:27:09.625 260 12690.12 -7.83 55165.55 88888.00 2008-09-16 18:27:09.750 260 12690.10 -7.88 55165.55 88888.00 2008-09-16 18:27:09.875 260 12690.08 -7.88 55165.57 88888.00 2008-09-16 18:27:10.000 260 12690.08 -7.88 55165.55 88888.00 2008-09-16 18:27:10.125 260 12690.10 -7.88 55165.55 88888.00 2008-09-16 18:27:10.250 260 12690.12 -7.83 55165.57 88888.00 2008-09-16 18:27:10.375 260 12690.20 -7.80 55165.60 88888.00 2008-09-16 18:27:10.500 260 12690.23 -7.80 55165.57 88888.00 2008-09-16 18:27:10.625 260 12690.15 -7.80 55165.55 88888.00 2008-09-16 18:27:10.750 260 12690.15 -7.83 55165.55 88888.00 2008-09-16 18:27:10.875 260 12690.20 -7.85 55165.57 88888.00 2008-09-16 18:27:11.000 260 12690.23 -7.83 55165.57 88888.00 2008-09-16 18:27:11.125 260 12690.25 -7.83 55165.57 88888.00 2008-09-16 18:27:11.250 260 12690.27 -7.90 55165.55 88888.00 2008-09-16 18:27:11.375 260 12690.30 -7.88 55165.57 88888.00 2008-09-16 18:27:11.500 260 12690.33 -7.83 55165.62 88888.00 2008-09-16 18:27:11.625 260 12690.35 -7.83 55165.62 88888.00 2008-09-16 18:27:11.750 260 12690.35 -7.88 55165.60 88888.00 2008-09-16 18:27:11.875 260 12690.27 -7.92 55165.55 88888.00 2008-09-16 18:27:12.000 260 12690.30 -7.85 55165.57 88888.00 2008-09-16 18:27:12.125 260 12690.30 -7.83 55165.60 88888.00 2008-09-16 18:27:12.250 260 12690.20 -7.88 55165.60 88888.00 2008-09-16 18:27:12.375 260 12690.23 -7.92 55165.60 88888.00 2008-09-16 18:27:12.500 260 12690.30 -7.92 55165.57 88888.00 2008-09-16 18:27:12.625 260 12690.35 -7.85 55165.62 88888.00 2008-09-16 18:27:12.750 260 12690.35 -7.78 55165.65 88888.00 2008-09-16 18:27:12.875 260 12690.33 -7.80 55165.62 88888.00 2008-09-16 18:27:13.000 260 12690.27 -7.85 55165.62 88888.00 2008-09-16 18:27:13.125 260 12690.25 -7.85 55165.62 88888.00 2008-09-16 18:27:13.250 260 12690.23 -7.88 55165.65 88888.00 2008-09-16 18:27:13.375 260 12690.23 -7.85 55165.62 88888.00 2008-09-16 18:27:13.500 260 12690.12 -7.95 55165.60 88888.00 2008-09-16 18:27:13.625 260 12690.12 -7.92 55165.62 88888.00 2008-09-16 18:27:13.750 260 12690.20 -7.90 55165.57 88888.00 2008-09-16 18:27:13.875 260 12690.17 -7.92 55165.57 88888.00 2008-09-16 18:27:14.000 260 12690.23 -7.97 55165.60 88888.00 2008-09-16 18:27:14.125 260 12690.23 -7.92 55165.62 88888.00 2008-09-16 18:27:14.250 260 12690.10 -7.95 55165.62 88888.00 2008-09-16 18:27:14.375 260 12690.08 -7.97 55165.60 88888.00 2008-09-16 18:27:14.500 260 12690.12 -8.00 55165.60 88888.00 2008-09-16 18:27:14.625 260 12690.15 -7.97 55165.60 88888.00 2008-09-16 18:27:14.750 260 12690.08 -8.03 55165.62 88888.00 2008-09-16 18:27:14.875 260 12690.02 -8.00 55165.60 88888.00 2008-09-16 18:27:15.000 260 12690.12 -7.92 55165.60 88888.00 2008-09-16 18:27:15.125 260 12690.25 -7.90 55165.62 88888.00 2008-09-16 18:27:15.250 260 12690.25 -7.92 55165.68 88888.00 2008-09-16 18:27:15.375 260 12690.25 -7.95 55165.68 88888.00 2008-09-16 18:27:15.500 260 12690.20 -7.95 55165.62 88888.00 2008-09-16 18:27:15.625 260 12690.15 -7.97 55165.62 88888.00 2008-09-16 18:27:15.750 260 12690.17 -7.92 55165.65 88888.00 2008-09-16 18:27:15.875 260 12690.23 -7.80 55165.65 88888.00 2008-09-16 18:27:16.000 260 12690.25 -7.83 55165.62 88888.00 2008-09-16 18:27:16.125 260 12690.25 -7.83 55165.62 88888.00 2008-09-16 18:27:16.250 260 12690.20 -7.95 55165.62 88888.00 2008-09-16 18:27:16.375 260 12690.23 -7.97 55165.62 88888.00 2008-09-16 18:27:16.500 260 12690.23 -7.92 55165.62 88888.00 2008-09-16 18:27:16.625 260 12690.15 -7.97 55165.65 88888.00 2008-09-16 18:27:16.750 260 12690.15 -7.95 55165.65 88888.00 2008-09-16 18:27:16.875 260 12690.17 -7.90 55165.68 88888.00 2008-09-16 18:27:17.000 260 12690.20 -7.92 55165.62 88888.00 2008-09-16 18:27:17.125 260 12690.15 -7.97 55165.65 88888.00 2008-09-16 18:27:17.250 260 12690.10 -8.00 55165.68 88888.00 2008-09-16 18:27:17.375 260 12690.15 -7.95 55165.68 88888.00 2008-09-16 18:27:17.500 260 12690.15 -8.00 55165.65 88888.00 2008-09-16 18:27:17.625 260 12690.10 -7.97 55165.62 88888.00 2008-09-16 18:27:17.750 260 12690.15 -7.90 55165.62 88888.00 2008-09-16 18:27:17.875 260 12690.17 -7.92 55165.65 88888.00 2008-09-16 18:27:18.000 260 12690.12 -7.97 55165.65 88888.00 2008-09-16 18:27:18.125 260 12690.15 -7.95 55165.65 88888.00 2008-09-16 18:27:18.250 260 12690.15 -7.92 55165.68 88888.00 2008-09-16 18:27:18.375 260 12690.10 -7.92 55165.65 88888.00 2008-09-16 18:27:18.500 260 12690.10 -7.92 55165.62 88888.00 2008-09-16 18:27:18.625 260 12690.10 -7.97 55165.65 88888.00 2008-09-16 18:27:18.750 260 12690.08 -7.97 55165.62 88888.00 2008-09-16 18:27:18.875 260 12690.15 -7.92 55165.65 88888.00 2008-09-16 18:27:19.000 260 12690.17 -7.92 55165.65 88888.00 2008-09-16 18:27:19.125 260 12690.25 -7.88 55165.68 88888.00 2008-09-16 18:27:19.250 260 12690.12 -7.95 55165.65 88888.00 2008-09-16 18:27:19.375 260 12690.05 -7.97 55165.65 88888.00 2008-09-16 18:27:19.500 260 12690.05 -7.97 55165.68 88888.00 2008-09-16 18:27:19.625 260 12690.02 -8.00 55165.68 88888.00 2008-09-16 18:27:19.750 260 12690.08 -7.95 55165.70 88888.00 2008-09-16 18:27:19.875 260 12690.08 -7.95 55165.70 88888.00 2008-09-16 18:27:20.000 260 12690.08 -8.00 55165.70 88888.00 2008-09-16 18:27:20.125 260 12690.08 -8.03 55165.70 88888.00 2008-09-16 18:27:20.250 260 12690.12 -8.00 55165.70 88888.00 2008-09-16 18:27:20.375 260 12690.10 -8.00 55165.68 88888.00 2008-09-16 18:27:20.500 260 12690.02 -8.00 55165.70 88888.00 2008-09-16 18:27:20.625 260 12690.02 -7.92 55165.75 88888.00 2008-09-16 18:27:20.750 260 12690.12 -7.90 55165.72 88888.00 2008-09-16 18:27:20.875 260 12690.08 -7.92 55165.68 88888.00 2008-09-16 18:27:21.000 260 12690.02 -7.95 55165.68 88888.00 2008-09-16 18:27:21.125 260 12689.98 -8.00 55165.68 88888.00 2008-09-16 18:27:21.250 260 12690.02 -8.00 55165.70 88888.00 2008-09-16 18:27:21.375 260 12690.05 -7.95 55165.70 88888.00 2008-09-16 18:27:21.500 260 12690.02 -7.95 55165.70 88888.00 2008-09-16 18:27:21.625 260 12690.10 -7.92 55165.70 88888.00 2008-09-16 18:27:21.750 260 12690.02 -7.95 55165.68 88888.00 2008-09-16 18:27:21.875 260 12689.98 -7.95 55165.68 88888.00 2008-09-16 18:27:22.000 260 12690.00 -7.92 55165.72 88888.00 2008-09-16 18:27:22.125 260 12689.98 -7.92 55165.72 88888.00 2008-09-16 18:27:22.250 260 12690.02 -7.92 55165.75 88888.00 2008-09-16 18:27:22.375 260 12690.12 -7.85 55165.75 88888.00 2008-09-16 18:27:22.500 260 12690.05 -7.88 55165.72 88888.00 2008-09-16 18:27:22.625 260 12689.92 -7.95 55165.70 88888.00 2008-09-16 18:27:22.750 260 12689.92 -8.00 55165.70 88888.00 2008-09-16 18:27:22.875 260 12689.92 -8.03 55165.70 88888.00 2008-09-16 18:27:23.000 260 12689.92 -8.00 55165.70 88888.00 2008-09-16 18:27:23.125 260 12689.98 -7.97 55165.70 88888.00 2008-09-16 18:27:23.250 260 12689.90 -8.05 55165.70 88888.00 2008-09-16 18:27:23.375 260 12689.92 -8.00 55165.72 88888.00 2008-09-16 18:27:23.500 260 12690.02 -7.92 55165.72 88888.00 2008-09-16 18:27:23.625 260 12690.02 -7.83 55165.72 88888.00 2008-09-16 18:27:23.750 260 12690.05 -7.75 55165.78 88888.00 2008-09-16 18:27:23.875 260 12690.00 -7.85 55165.78 88888.00 2008-09-16 18:27:24.000 260 12690.00 -7.83 55165.75 88888.00 2008-09-16 18:27:24.125 260 12690.02 -7.88 55165.75 88888.00 2008-09-16 18:27:24.250 260 12689.98 -7.90 55165.75 88888.00 2008-09-16 18:27:24.375 260 12689.95 -7.88 55165.75 88888.00 2008-09-16 18:27:24.500 260 12689.98 -7.88 55165.72 88888.00 2008-09-16 18:27:24.625 260 12689.98 -7.90 55165.72 88888.00 2008-09-16 18:27:24.750 260 12689.90 -7.97 55165.72 88888.00 2008-09-16 18:27:24.875 260 12689.95 -7.90 55165.72 88888.00 2008-09-16 18:27:25.000 260 12689.95 -7.95 55165.72 88888.00 2008-09-16 18:27:25.125 260 12689.95 -7.95 55165.75 88888.00 2008-09-16 18:27:25.250 260 12689.95 -7.85 55165.72 88888.00 2008-09-16 18:27:25.375 260 12689.92 -7.90 55165.72 88888.00 2008-09-16 18:27:25.500 260 12689.92 -7.92 55165.78 88888.00 2008-09-16 18:27:25.625 260 12690.02 -7.90 55165.80 88888.00 2008-09-16 18:27:25.750 260 12689.95 -7.88 55165.80 88888.00 2008-09-16 18:27:25.875 260 12689.85 -7.95 55165.75 88888.00 2008-09-16 18:27:26.000 260 12689.88 -7.92 55165.78 88888.00 2008-09-16 18:27:26.125 260 12689.85 -7.92 55165.80 88888.00 2008-09-16 18:27:26.250 260 12689.85 -7.90 55165.80 88888.00 2008-09-16 18:27:26.375 260 12689.90 -7.85 55165.78 88888.00 2008-09-16 18:27:26.500 260 12689.88 -7.92 55165.78 88888.00 2008-09-16 18:27:26.625 260 12689.80 -7.92 55165.80 88888.00 2008-09-16 18:27:26.750 260 12689.85 -7.85 55165.85 88888.00 2008-09-16 18:27:26.875 260 12689.95 -7.85 55165.88 88888.00 2008-09-16 18:27:27.000 260 12689.98 -7.92 55165.82 88888.00 2008-09-16 18:27:27.125 260 12689.92 -7.92 55165.85 88888.00 2008-09-16 18:27:27.250 260 12689.83 -7.92 55165.85 88888.00 2008-09-16 18:27:27.375 260 12689.83 -7.92 55165.82 88888.00 2008-09-16 18:27:27.500 260 12689.77 -7.97 55165.80 88888.00 2008-09-16 18:27:27.625 260 12689.83 -7.95 55165.82 88888.00 2008-09-16 18:27:27.750 260 12689.85 -7.90 55165.88 88888.00 2008-09-16 18:27:27.875 260 12689.83 -7.92 55165.88 88888.00 2008-09-16 18:27:28.000 260 12689.77 -7.97 55165.80 88888.00 2008-09-16 18:27:28.125 260 12689.83 -7.95 55165.78 88888.00 2008-09-16 18:27:28.250 260 12689.85 -7.92 55165.80 88888.00 2008-09-16 18:27:28.375 260 12689.83 -7.92 55165.80 88888.00 2008-09-16 18:27:28.500 260 12689.80 -7.92 55165.80 88888.00 2008-09-16 18:27:28.625 260 12689.88 -7.92 55165.85 88888.00 2008-09-16 18:27:28.750 260 12689.98 -7.85 55165.85 88888.00 2008-09-16 18:27:28.875 260 12689.92 -7.88 55165.80 88888.00 2008-09-16 18:27:29.000 260 12689.85 -7.90 55165.82 88888.00 2008-09-16 18:27:29.125 260 12689.83 -7.90 55165.80 88888.00 2008-09-16 18:27:29.250 260 12689.77 -7.92 55165.82 88888.00 2008-09-16 18:27:29.375 260 12689.80 -7.88 55165.85 88888.00 2008-09-16 18:27:29.500 260 12689.73 -7.85 55165.85 88888.00 2008-09-16 18:27:29.625 260 12689.77 -7.88 55165.85 88888.00 2008-09-16 18:27:29.750 260 12689.77 -7.92 55165.82 88888.00 2008-09-16 18:27:29.875 260 12689.83 -7.90 55165.82 88888.00 2008-09-16 18:27:30.000 260 12689.88 -7.85 55165.85 88888.00 2008-09-16 18:27:30.125 260 12689.88 -7.83 55165.85 88888.00 2008-09-16 18:27:30.250 260 12689.83 -7.88 55165.80 88888.00 2008-09-16 18:27:30.375 260 12689.83 -7.90 55165.80 88888.00 2008-09-16 18:27:30.500 260 12689.85 -7.88 55165.82 88888.00 2008-09-16 18:27:30.625 260 12689.80 -7.90 55165.85 88888.00 2008-09-16 18:27:30.750 260 12689.90 -7.80 55165.88 88888.00 2008-09-16 18:27:30.875 260 12689.85 -7.80 55165.88 88888.00 2008-09-16 18:27:31.000 260 12689.83 -7.88 55165.85 88888.00 2008-09-16 18:27:31.125 260 12689.77 -7.88 55165.85 88888.00 2008-09-16 18:27:31.250 260 12689.80 -7.85 55165.85 88888.00 2008-09-16 18:27:31.375 260 12689.83 -7.85 55165.85 88888.00 2008-09-16 18:27:31.500 260 12689.83 -7.80 55165.88 88888.00 2008-09-16 18:27:31.625 260 12689.73 -7.83 55165.85 88888.00 2008-09-16 18:27:31.750 260 12689.70 -7.88 55165.82 88888.00 2008-09-16 18:27:31.875 260 12689.70 -7.85 55165.82 88888.00 2008-09-16 18:27:32.000 260 12689.75 -7.85 55165.85 88888.00 2008-09-16 18:27:32.125 260 12689.75 -7.90 55165.85 88888.00 2008-09-16 18:27:32.250 260 12689.70 -7.90 55165.88 88888.00 2008-09-16 18:27:32.375 260 12689.80 -7.85 55165.85 88888.00 2008-09-16 18:27:32.500 260 12689.83 -7.83 55165.88 88888.00 2008-09-16 18:27:32.625 260 12689.77 -7.88 55165.85 88888.00 2008-09-16 18:27:32.750 260 12689.75 -7.88 55165.90 88888.00 2008-09-16 18:27:32.875 260 12689.83 -7.83 55165.93 88888.00 2008-09-16 18:27:33.000 260 12689.85 -7.90 55165.88 88888.00 2008-09-16 18:27:33.125 260 12689.75 -7.92 55165.85 88888.00 2008-09-16 18:27:33.250 260 12689.77 -7.80 55165.90 88888.00 2008-09-16 18:27:33.375 260 12689.85 -7.75 55165.88 88888.00 2008-09-16 18:27:33.500 260 12689.85 -7.80 55165.85 88888.00 2008-09-16 18:27:33.625 260 12689.85 -7.85 55165.85 88888.00 2008-09-16 18:27:33.750 260 12689.85 -7.83 55165.85 88888.00 2008-09-16 18:27:33.875 260 12689.88 -7.80 55165.88 88888.00 2008-09-16 18:27:34.000 260 12689.88 -7.72 55165.88 88888.00 2008-09-16 18:27:34.125 260 12689.92 -7.70 55165.93 88888.00 2008-09-16 18:27:34.250 260 12689.88 -7.75 55165.93 88888.00 2008-09-16 18:27:34.375 260 12689.83 -7.80 55165.90 88888.00 2008-09-16 18:27:34.500 260 12689.80 -7.80 55165.90 88888.00 2008-09-16 18:27:34.625 260 12689.80 -7.78 55165.90 88888.00 2008-09-16 18:27:34.750 260 12689.77 -7.83 55165.90 88888.00 2008-09-16 18:27:34.875 260 12689.77 -7.83 55165.90 88888.00 2008-09-16 18:27:35.000 260 12689.80 -7.85 55165.88 88888.00 2008-09-16 18:27:35.125 260 12689.75 -7.78 55165.90 88888.00 2008-09-16 18:27:35.250 260 12689.75 -7.75 55165.95 88888.00 2008-09-16 18:27:35.375 260 12689.85 -7.72 55165.95 88888.00 2008-09-16 18:27:35.500 260 12689.85 -7.78 55165.93 88888.00 2008-09-16 18:27:35.625 260 12689.83 -7.80 55165.93 88888.00 2008-09-16 18:27:35.750 260 12689.90 -7.78 55165.93 88888.00 2008-09-16 18:27:35.875 260 12689.92 -7.78 55165.90 88888.00 2008-09-16 18:27:36.000 260 12689.90 -7.75 55165.90 88888.00 2008-09-16 18:27:36.125 260 12689.85 -7.80 55165.90 88888.00 2008-09-16 18:27:36.250 260 12689.88 -7.78 55165.90 88888.00 2008-09-16 18:27:36.375 260 12689.95 -7.72 55165.90 88888.00 2008-09-16 18:27:36.500 260 12689.85 -7.88 55165.82 88888.00 2008-09-16 18:27:36.625 260 12689.80 -7.88 55165.88 88888.00 2008-09-16 18:27:36.750 260 12689.90 -7.78 55165.93 88888.00 2008-09-16 18:27:36.875 260 12689.92 -7.78 55165.93 88888.00 2008-09-16 18:27:37.000 260 12689.90 -7.88 55165.88 88888.00 2008-09-16 18:27:37.125 260 12689.95 -7.80 55165.88 88888.00 2008-09-16 18:27:37.250 260 12689.88 -7.83 55165.93 88888.00 2008-09-16 18:27:37.375 260 12689.92 -7.83 55165.90 88888.00 2008-09-16 18:27:37.500 260 12689.98 -7.80 55165.90 88888.00 2008-09-16 18:27:37.625 260 12690.02 -7.75 55165.90 88888.00 2008-09-16 18:27:37.750 260 12690.08 -7.75 55165.93 88888.00 2008-09-16 18:27:37.875 260 12690.02 -7.80 55165.88 88888.00 2008-09-16 18:27:38.000 260 12689.95 -7.85 55165.85 88888.00 2008-09-16 18:27:38.125 260 12689.92 -7.90 55165.88 88888.00 2008-09-16 18:27:38.250 260 12689.92 -7.92 55165.88 88888.00 2008-09-16 18:27:38.375 260 12690.00 -7.85 55165.90 88888.00 2008-09-16 18:27:38.500 260 12690.00 -7.83 55165.90 88888.00 2008-09-16 18:27:38.625 260 12689.95 -7.78 55165.88 88888.00 2008-09-16 18:27:38.750 260 12689.95 -7.80 55165.82 88888.00 2008-09-16 18:27:38.875 260 12689.98 -7.83 55165.85 88888.00 2008-09-16 18:27:39.000 260 12689.95 -7.85 55165.82 88888.00 2008-09-16 18:27:39.125 260 12689.90 -7.88 55165.88 88888.00 2008-09-16 18:27:39.250 260 12689.95 -7.78 55165.90 88888.00 2008-09-16 18:27:39.375 260 12690.02 -7.80 55165.88 88888.00 2008-09-16 18:27:39.500 260 12689.98 -7.88 55165.85 88888.00 2008-09-16 18:27:39.625 260 12690.02 -7.80 55165.88 88888.00 2008-09-16 18:27:39.750 260 12690.10 -7.80 55165.85 88888.00 2008-09-16 18:27:39.875 260 12690.05 -7.83 55165.82 88888.00 2008-09-16 18:27:40.000 260 12690.05 -7.83 55165.85 88888.00 2008-09-16 18:27:40.125 260 12690.05 -7.78 55165.82 88888.00 2008-09-16 18:27:40.250 260 12690.05 -7.83 55165.82 88888.00 2008-09-16 18:27:40.375 260 12690.10 -7.85 55165.82 88888.00 2008-09-16 18:27:40.500 260 12690.05 -7.88 55165.82 88888.00 2008-09-16 18:27:40.625 260 12689.92 -7.85 55165.82 88888.00 2008-09-16 18:27:40.750 260 12689.92 -7.80 55165.88 88888.00 2008-09-16 18:27:40.875 260 12689.92 -7.83 55165.90 88888.00 2008-09-16 18:27:41.000 260 12689.98 -7.85 55165.85 88888.00 2008-09-16 18:27:41.125 260 12690.00 -7.90 55165.88 88888.00 2008-09-16 18:27:41.250 260 12690.00 -7.90 55165.90 88888.00 2008-09-16 18:27:41.375 260 12690.00 -7.88 55165.93 88888.00 2008-09-16 18:27:41.500 260 12690.00 -7.88 55165.88 88888.00 2008-09-16 18:27:41.625 260 12690.00 -7.88 55165.90 88888.00 2008-09-16 18:27:41.750 260 12690.02 -7.83 55165.93 88888.00 2008-09-16 18:27:41.875 260 12690.08 -7.78 55165.93 88888.00 2008-09-16 18:27:42.000 260 12690.05 -7.85 55165.88 88888.00 2008-09-16 18:27:42.125 260 12690.05 -7.88 55165.82 88888.00 2008-09-16 18:27:42.250 260 12690.08 -7.90 55165.82 88888.00 2008-09-16 18:27:42.375 260 12690.12 -7.88 55165.85 88888.00 2008-09-16 18:27:42.500 260 12690.02 -7.92 55165.85 88888.00 2008-09-16 18:27:42.625 260 12690.02 -7.92 55165.85 88888.00 2008-09-16 18:27:42.750 260 12690.05 -7.88 55165.90 88888.00 2008-09-16 18:27:42.875 260 12690.12 -7.83 55165.90 88888.00 2008-09-16 18:27:43.000 260 12690.10 -7.78 55165.90 88888.00 2008-09-16 18:27:43.125 260 12690.15 -7.80 55165.88 88888.00 2008-09-16 18:27:43.250 260 12690.05 -7.90 55165.85 88888.00 2008-09-16 18:27:43.375 260 12690.00 -7.95 55165.82 88888.00 2008-09-16 18:27:43.500 260 12690.08 -7.92 55165.88 88888.00 2008-09-16 18:27:43.625 260 12690.12 -7.88 55165.85 88888.00 2008-09-16 18:27:43.750 260 12690.12 -7.88 55165.88 88888.00 2008-09-16 18:27:43.875 260 12690.12 -7.85 55165.88 88888.00 2008-09-16 18:27:44.000 260 12690.10 -7.90 55165.88 88888.00 2008-09-16 18:27:44.125 260 12690.10 -7.90 55165.85 88888.00 2008-09-16 18:27:44.250 260 12690.10 -7.90 55165.88 88888.00 2008-09-16 18:27:44.375 260 12690.20 -7.80 55165.95 88888.00 2008-09-16 18:27:44.500 260 12690.20 -7.80 55165.90 88888.00 2008-09-16 18:27:44.625 260 12690.15 -7.85 55165.88 88888.00 2008-09-16 18:27:44.750 260 12690.08 -7.90 55165.88 88888.00 2008-09-16 18:27:44.875 260 12690.10 -7.88 55165.88 88888.00 2008-09-16 18:27:45.000 260 12690.08 -7.90 55165.85 88888.00 2008-09-16 18:27:45.125 260 12690.08 -7.92 55165.85 88888.00 2008-09-16 18:27:45.250 260 12690.08 -7.92 55165.85 88888.00 2008-09-16 18:27:45.375 260 12690.05 -7.83 55165.90 88888.00 2008-09-16 18:27:45.500 260 12690.08 -7.75 55165.95 88888.00 2008-09-16 18:27:45.625 260 12689.98 -7.85 55165.88 88888.00 2008-09-16 18:27:45.750 260 12689.92 -7.90 55165.88 88888.00 2008-09-16 18:27:45.875 260 12689.92 -7.92 55165.85 88888.00 2008-09-16 18:27:46.000 260 12690.00 -7.95 55165.88 88888.00 2008-09-16 18:27:46.125 260 12689.95 -7.88 55165.90 88888.00 2008-09-16 18:27:46.250 260 12689.95 -7.80 55165.95 88888.00 2008-09-16 18:27:46.375 260 12690.08 -7.78 55165.97 88888.00 2008-09-16 18:27:46.500 260 12690.08 -7.88 55165.95 88888.00 2008-09-16 18:27:46.625 260 12690.05 -7.90 55165.90 88888.00 2008-09-16 18:27:46.750 260 12690.05 -7.88 55165.90 88888.00 2008-09-16 18:27:46.875 260 12689.98 -7.92 55165.90 88888.00 2008-09-16 18:27:47.000 260 12690.00 -7.95 55165.88 88888.00 2008-09-16 18:27:47.125 260 12690.02 -7.92 55165.88 88888.00 2008-09-16 18:27:47.250 260 12690.00 -7.92 55165.88 88888.00 2008-09-16 18:27:47.375 260 12689.98 -7.92 55165.88 88888.00 2008-09-16 18:27:47.500 260 12689.95 -7.95 55165.88 88888.00 2008-09-16 18:27:47.625 260 12690.00 -7.97 55165.85 88888.00 2008-09-16 18:27:47.750 260 12690.08 -7.97 55165.82 88888.00 2008-09-16 18:27:47.875 260 12690.05 -7.95 55165.85 88888.00 2008-09-16 18:27:48.000 260 12690.10 -7.95 55165.85 88888.00 2008-09-16 18:27:48.125 260 12690.08 -7.92 55165.88 88888.00 2008-09-16 18:27:48.250 260 12690.00 -7.90 55165.90 88888.00 2008-09-16 18:27:48.375 260 12690.02 -7.90 55165.85 88888.00 2008-09-16 18:27:48.500 260 12690.10 -7.92 55165.90 88888.00 2008-09-16 18:27:48.625 260 12690.08 -7.95 55165.88 88888.00 2008-09-16 18:27:48.750 260 12690.00 -7.92 55165.88 88888.00 2008-09-16 18:27:48.875 260 12690.02 -7.92 55165.93 88888.00 2008-09-16 18:27:49.000 260 12690.10 -7.95 55165.93 88888.00 2008-09-16 18:27:49.125 260 12690.05 -7.97 55165.93 88888.00 2008-09-16 18:27:49.250 260 12690.05 -8.00 55165.93 88888.00 2008-09-16 18:27:49.375 260 12690.05 -8.00 55165.93 88888.00 2008-09-16 18:27:49.500 260 12690.05 -7.97 55165.93 88888.00 2008-09-16 18:27:49.625 260 12690.08 -7.97 55165.88 88888.00 2008-09-16 18:27:49.750 260 12690.05 -8.03 55165.85 88888.00 2008-09-16 18:27:49.875 260 12690.08 -8.00 55165.90 88888.00 2008-09-16 18:27:50.000 260 12690.12 -7.95 55165.93 88888.00 2008-09-16 18:27:50.125 260 12690.12 -7.92 55165.93 88888.00 2008-09-16 18:27:50.250 260 12690.08 -7.95 55165.93 88888.00 2008-09-16 18:27:50.375 260 12690.12 -7.92 55165.95 88888.00 2008-09-16 18:27:50.500 260 12690.08 -7.92 55165.93 88888.00 2008-09-16 18:27:50.625 260 12690.08 -7.95 55165.88 88888.00 2008-09-16 18:27:50.750 260 12689.98 -8.00 55165.90 88888.00 2008-09-16 18:27:50.875 260 12690.00 -8.00 55165.90 88888.00 2008-09-16 18:27:51.000 260 12690.10 -7.97 55165.90 88888.00 2008-09-16 18:27:51.125 260 12690.10 -8.05 55165.93 88888.00 2008-09-16 18:27:51.250 260 12690.10 -8.07 55165.85 88888.00 2008-09-16 18:27:51.375 260 12690.15 -8.05 55165.88 88888.00 2008-09-16 18:27:51.500 260 12690.12 -8.05 55165.85 88888.00 2008-09-16 18:27:51.625 260 12690.12 -8.00 55165.88 88888.00 2008-09-16 18:27:51.750 260 12690.12 -8.00 55165.88 88888.00 2008-09-16 18:27:51.875 260 12690.10 -8.05 55165.85 88888.00 2008-09-16 18:27:52.000 260 12690.10 -8.05 55165.88 88888.00 2008-09-16 18:27:52.125 260 12690.15 -8.07 55165.93 88888.00 2008-09-16 18:27:52.250 260 12690.15 -7.97 55165.90 88888.00 2008-09-16 18:27:52.375 260 12690.15 -7.97 55165.90 88888.00 2008-09-16 18:27:52.500 260 12690.10 -8.03 55165.90 88888.00 2008-09-16 18:27:52.625 260 12690.12 -7.97 55165.90 88888.00 2008-09-16 18:27:52.750 260 12690.25 -7.95 55165.90 88888.00 2008-09-16 18:27:52.875 260 12690.33 -7.92 55165.93 88888.00 2008-09-16 18:27:53.000 260 12690.20 -8.00 55165.88 88888.00 2008-09-16 18:27:53.125 260 12690.10 -8.03 55165.88 88888.00 2008-09-16 18:27:53.250 260 12690.08 -8.05 55165.85 88888.00 2008-09-16 18:27:53.375 260 12690.12 -8.03 55165.85 88888.00 2008-09-16 18:27:53.500 260 12690.10 -8.03 55165.90 88888.00 2008-09-16 18:27:53.625 260 12690.15 -7.95 55165.93 88888.00 2008-09-16 18:27:53.750 260 12690.12 -7.97 55165.93 88888.00 2008-09-16 18:27:53.875 260 12690.10 -7.97 55165.90 88888.00 2008-09-16 18:27:54.000 260 12690.08 -7.95 55165.90 88888.00 2008-09-16 18:27:54.125 260 12690.08 -7.92 55165.90 88888.00 2008-09-16 18:27:54.250 260 12690.05 -7.92 55165.90 88888.00 2008-09-16 18:27:54.375 260 12690.02 -7.92 55165.95 88888.00 2008-09-16 18:27:54.500 260 12690.00 -7.92 55165.93 88888.00 2008-09-16 18:27:54.625 260 12690.08 -7.92 55165.95 88888.00 2008-09-16 18:27:54.750 260 12690.08 -7.92 55165.97 88888.00 2008-09-16 18:27:54.875 260 12690.08 -7.95 55165.97 88888.00 2008-09-16 18:27:55.000 260 12690.10 -7.92 55165.95 88888.00 2008-09-16 18:27:55.125 260 12690.17 -7.85 55165.97 88888.00 2008-09-16 18:27:55.250 260 12690.10 -7.83 55165.95 88888.00 2008-09-16 18:27:55.375 260 12690.10 -7.85 55165.93 88888.00 2008-09-16 18:27:55.500 260 12690.02 -7.92 55165.93 88888.00 2008-09-16 18:27:55.625 260 12690.02 -7.92 55165.93 88888.00 2008-09-16 18:27:55.750 260 12690.05 -7.95 55165.93 88888.00 2008-09-16 18:27:55.875 260 12690.05 -7.97 55165.93 88888.00 2008-09-16 18:27:56.000 260 12690.08 -7.95 55165.90 88888.00 2008-09-16 18:27:56.125 260 12690.00 -7.92 55165.95 88888.00 2008-09-16 18:27:56.250 260 12689.92 -7.85 55165.95 88888.00 2008-09-16 18:27:56.375 260 12690.00 -7.88 55165.97 88888.00 2008-09-16 18:27:56.500 260 12690.00 -7.92 55165.93 88888.00 2008-09-16 18:27:56.625 260 12690.02 -7.90 55165.93 88888.00 2008-09-16 18:27:56.750 260 12689.98 -7.90 55165.95 88888.00 2008-09-16 18:27:56.875 260 12689.95 -7.88 55165.97 88888.00 2008-09-16 18:27:57.000 260 12689.95 -7.88 55165.95 88888.00 2008-09-16 18:27:57.125 260 12690.00 -7.88 55165.95 88888.00 2008-09-16 18:27:57.250 260 12689.92 -7.90 55165.93 88888.00 2008-09-16 18:27:57.375 260 12690.00 -7.83 55165.97 88888.00 2008-09-16 18:27:57.500 260 12689.95 -7.88 55165.93 88888.00 2008-09-16 18:27:57.625 260 12689.90 -7.95 55165.85 88888.00 2008-09-16 18:27:57.750 260 12689.90 -7.92 55165.90 88888.00 2008-09-16 18:27:57.875 260 12689.95 -7.90 55165.90 88888.00 2008-09-16 18:27:58.000 260 12689.95 -7.92 55165.90 88888.00 2008-09-16 18:27:58.125 260 12690.02 -7.88 55165.95 88888.00 2008-09-16 18:27:58.250 260 12690.02 -7.88 55165.95 88888.00 2008-09-16 18:27:58.375 260 12690.00 -7.90 55165.93 88888.00 2008-09-16 18:27:58.500 260 12689.95 -7.95 55165.93 88888.00 2008-09-16 18:27:58.625 260 12689.90 -7.88 55165.95 88888.00 2008-09-16 18:27:58.750 260 12689.95 -7.88 55165.95 88888.00 2008-09-16 18:27:58.875 260 12690.02 -7.85 55165.97 88888.00 2008-09-16 18:27:59.000 260 12690.00 -7.85 55165.97 88888.00 2008-09-16 18:27:59.125 260 12689.95 -7.88 55165.95 88888.00 2008-09-16 18:27:59.250 260 12689.92 -7.90 55165.97 88888.00 2008-09-16 18:27:59.375 260 12690.02 -7.85 55166.00 88888.00 2008-09-16 18:27:59.500 260 12690.02 -7.88 55165.95 88888.00 2008-09-16 18:27:59.625 260 12689.95 -7.83 55165.97 88888.00 2008-09-16 18:27:59.750 260 12689.92 -7.80 55165.97 88888.00 2008-09-16 18:27:59.875 260 12689.83 -7.85 55165.95 88888.00 2008-09-16 18:28:00.000 260 12689.83 -7.90 55165.95 88888.00 2008-09-16 18:28:00.125 260 12689.88 -7.88 55165.97 88888.00 2008-09-16 18:28:00.250 260 12689.92 -7.88 55166.00 88888.00 2008-09-16 18:28:00.375 260 12689.92 -7.85 55165.97 88888.00 2008-09-16 18:28:00.500 260 12689.88 -7.85 55165.95 88888.00 2008-09-16 18:28:00.625 260 12689.92 -7.83 55165.95 88888.00 2008-09-16 18:28:00.750 260 12689.92 -7.80 55165.97 88888.00 2008-09-16 18:28:00.875 260 12689.98 -7.80 55166.00 88888.00 2008-09-16 18:28:01.000 260 12689.92 -7.80 55165.97 88888.00 2008-09-16 18:28:01.125 260 12689.92 -7.83 55166.00 88888.00 2008-09-16 18:28:01.250 260 12689.92 -7.80 55166.03 88888.00 2008-09-16 18:28:01.375 260 12689.98 -7.78 55166.00 88888.00 2008-09-16 18:28:01.500 260 12689.90 -7.83 55166.00 88888.00 2008-09-16 18:28:01.625 260 12689.80 -7.88 55165.97 88888.00 2008-09-16 18:28:01.750 260 12689.80 -7.88 55166.00 88888.00 2008-09-16 18:28:01.875 260 12689.85 -7.80 55166.03 88888.00 2008-09-16 18:28:02.000 260 12689.90 -7.85 55165.97 88888.00 2008-09-16 18:28:02.125 260 12689.85 -7.90 55165.97 88888.00 2008-09-16 18:28:02.250 260 12689.83 -7.90 55166.03 88888.00 2008-09-16 18:28:02.375 260 12689.80 -7.85 55166.05 88888.00 2008-09-16 18:28:02.500 260 12689.80 -7.85 55166.05 88888.00 2008-09-16 18:28:02.625 260 12689.83 -7.90 55166.03 88888.00 2008-09-16 18:28:02.750 260 12689.80 -7.90 55166.00 88888.00 2008-09-16 18:28:02.875 260 12689.80 -7.90 55166.00 88888.00 2008-09-16 18:28:03.000 260 12689.83 -7.85 55165.97 88888.00 2008-09-16 18:28:03.125 260 12689.85 -7.88 55166.03 88888.00 2008-09-16 18:28:03.250 260 12689.80 -7.88 55166.03 88888.00 2008-09-16 18:28:03.375 260 12689.73 -7.90 55166.00 88888.00 2008-09-16 18:28:03.500 260 12689.73 -7.85 55166.00 88888.00 2008-09-16 18:28:03.625 260 12689.77 -7.80 55166.03 88888.00 2008-09-16 18:28:03.750 260 12689.70 -7.80 55166.03 88888.00 2008-09-16 18:28:03.875 260 12689.67 -7.88 55166.03 88888.00 2008-09-16 18:28:04.000 260 12689.75 -7.83 55166.07 88888.00 2008-09-16 18:28:04.125 260 12689.75 -7.78 55166.12 88888.00 2008-09-16 18:28:04.250 260 12689.77 -7.78 55166.10 88888.00 2008-09-16 18:28:04.375 260 12689.75 -7.90 55166.05 88888.00 2008-09-16 18:28:04.500 260 12689.73 -7.88 55166.07 88888.00 2008-09-16 18:28:04.625 260 12689.75 -7.83 55166.10 88888.00 2008-09-16 18:28:04.750 260 12689.73 -7.75 55166.07 88888.00 2008-09-16 18:28:04.875 260 12689.65 -7.75 55166.07 88888.00 2008-09-16 18:28:05.000 260 12689.65 -7.88 55166.10 88888.00 2008-09-16 18:28:05.125 260 12689.70 -7.90 55166.10 88888.00 2008-09-16 18:28:05.250 260 12689.73 -7.85 55166.12 88888.00 2008-09-16 18:28:05.375 260 12689.70 -7.85 55166.05 88888.00 2008-09-16 18:28:05.500 260 12689.62 -7.88 55166.05 88888.00 2008-09-16 18:28:05.625 260 12689.65 -7.80 55166.10 88888.00 2008-09-16 18:28:05.750 260 12689.60 -7.83 55166.10 88888.00 2008-09-16 18:28:05.875 260 12689.62 -7.83 55166.10 88888.00 2008-09-16 18:28:06.000 260 12689.62 -7.85 55166.12 88888.00 2008-09-16 18:28:06.125 260 12689.62 -7.83 55166.12 88888.00 2008-09-16 18:28:06.250 260 12689.62 -7.80 55166.10 88888.00 2008-09-16 18:28:06.375 260 12689.62 -7.80 55166.12 88888.00 2008-09-16 18:28:06.500 260 12689.58 -7.85 55166.12 88888.00 2008-09-16 18:28:06.625 260 12689.58 -7.80 55166.10 88888.00 2008-09-16 18:28:06.750 260 12689.50 -7.83 55166.10 88888.00 2008-09-16 18:28:06.875 260 12689.55 -7.80 55166.10 88888.00 2008-09-16 18:28:07.000 260 12689.58 -7.78 55166.12 88888.00 2008-09-16 18:28:07.125 260 12689.60 -7.78 55166.12 88888.00 2008-09-16 18:28:07.250 260 12689.50 -7.83 55166.10 88888.00 2008-09-16 18:28:07.375 260 12689.48 -7.88 55166.10 88888.00 2008-09-16 18:28:07.500 260 12689.48 -7.92 55166.10 88888.00 2008-09-16 18:28:07.625 260 12689.52 -7.85 55166.12 88888.00 2008-09-16 18:28:07.750 260 12689.52 -7.85 55166.10 88888.00 2008-09-16 18:28:07.875 260 12689.60 -7.75 55166.12 88888.00 2008-09-16 18:28:08.000 260 12689.60 -7.75 55166.12 88888.00 2008-09-16 18:28:08.125 260 12689.58 -7.83 55166.12 88888.00 2008-09-16 18:28:08.250 260 12689.52 -7.85 55166.10 88888.00 2008-09-16 18:28:08.375 260 12689.50 -7.83 55166.10 88888.00 2008-09-16 18:28:08.500 260 12689.48 -7.75 55166.10 88888.00 2008-09-16 18:28:08.625 260 12689.50 -7.80 55166.15 88888.00 2008-09-16 18:28:08.750 260 12689.48 -7.80 55166.12 88888.00 2008-09-16 18:28:08.875 260 12689.38 -7.83 55166.12 88888.00 2008-09-16 18:28:09.000 260 12689.35 -7.80 55166.12 88888.00 2008-09-16 18:28:09.125 260 12689.42 -7.78 55166.12 88888.00 2008-09-16 18:28:09.250 260 12689.40 -7.80 55166.12 88888.00 2008-09-16 18:28:09.375 260 12689.42 -7.80 55166.12 88888.00 2008-09-16 18:28:09.500 260 12689.42 -7.88 55166.10 88888.00 2008-09-16 18:28:09.625 260 12689.42 -7.80 55166.12 88888.00 2008-09-16 18:28:09.750 260 12689.48 -7.78 55166.15 88888.00 2008-09-16 18:28:09.875 260 12689.50 -7.78 55166.15 88888.00 2008-09-16 18:28:10.000 260 12689.48 -7.80 55166.18 88888.00 2008-09-16 18:28:10.125 260 12689.42 -7.83 55166.18 88888.00 2008-09-16 18:28:10.250 260 12689.38 -7.88 55166.15 88888.00 2008-09-16 18:28:10.375 260 12689.48 -7.85 55166.12 88888.00 2008-09-16 18:28:10.500 260 12689.58 -7.83 55166.10 88888.00 2008-09-16 18:28:10.625 260 12689.50 -7.83 55166.12 88888.00 2008-09-16 18:28:10.750 260 12689.45 -7.85 55166.10 88888.00 2008-09-16 18:28:10.875 260 12689.38 -7.85 55166.07 88888.00 2008-09-16 18:28:11.000 260 12689.30 -7.88 55166.10 88888.00 2008-09-16 18:28:11.125 260 12689.35 -7.88 55166.12 88888.00 2008-09-16 18:28:11.250 260 12689.33 -7.90 55166.12 88888.00 2008-09-16 18:28:11.375 260 12689.33 -7.83 55166.10 88888.00 2008-09-16 18:28:11.500 260 12689.30 -7.80 55166.15 88888.00 2008-09-16 18:28:11.625 260 12689.27 -7.85 55166.15 88888.00 2008-09-16 18:28:11.750 260 12689.25 -7.88 55166.15 88888.00 2008-09-16 18:28:11.875 260 12689.23 -7.88 55166.10 88888.00 2008-09-16 18:28:12.000 260 12689.20 -7.85 55166.10 88888.00 2008-09-16 18:28:12.125 260 12689.17 -7.85 55166.12 88888.00 2008-09-16 18:28:12.250 260 12689.10 -7.90 55166.12 88888.00 2008-09-16 18:28:12.375 260 12689.12 -7.90 55166.10 88888.00 2008-09-16 18:28:12.500 260 12689.23 -7.83 55166.12 88888.00 2008-09-16 18:28:12.625 260 12689.27 -7.83 55166.15 88888.00 2008-09-16 18:28:12.750 260 12689.25 -7.83 55166.18 88888.00 2008-09-16 18:28:12.875 260 12689.25 -7.80 55166.15 88888.00 2008-09-16 18:28:13.000 260 12689.27 -7.85 55166.10 88888.00 2008-09-16 18:28:13.125 260 12689.25 -7.88 55166.10 88888.00 2008-09-16 18:28:13.250 260 12689.20 -7.88 55166.15 88888.00 2008-09-16 18:28:13.375 260 12689.17 -7.85 55166.15 88888.00 2008-09-16 18:28:13.500 260 12689.12 -7.85 55166.15 88888.00 2008-09-16 18:28:13.625 260 12689.20 -7.80 55166.18 88888.00 2008-09-16 18:28:13.750 260 12689.33 -7.75 55166.18 88888.00 2008-09-16 18:28:13.875 260 12689.20 -7.80 55166.15 88888.00 2008-09-16 18:28:14.000 260 12689.15 -7.92 55166.10 88888.00 2008-09-16 18:28:14.125 260 12689.10 -7.92 55166.12 88888.00 2008-09-16 18:28:14.250 260 12689.10 -7.90 55166.18 88888.00 2008-09-16 18:28:14.375 260 12689.12 -7.83 55166.18 88888.00 2008-09-16 18:28:14.500 260 12689.17 -7.80 55166.18 88888.00 2008-09-16 18:28:14.625 260 12689.23 -7.78 55166.20 88888.00 2008-09-16 18:28:14.750 260 12689.23 -7.83 55166.20 88888.00 2008-09-16 18:28:14.875 260 12689.17 -7.83 55166.18 88888.00 2008-09-16 18:28:15.000 260 12689.12 -7.85 55166.12 88888.00 2008-09-16 18:28:15.125 260 12689.08 -7.88 55166.12 88888.00 2008-09-16 18:28:15.250 260 12689.08 -7.92 55166.15 88888.00 2008-09-16 18:28:15.375 260 12689.05 -7.92 55166.12 88888.00 2008-09-16 18:28:15.500 260 12689.02 -7.88 55166.15 88888.00 2008-09-16 18:28:15.625 260 12689.05 -7.88 55166.12 88888.00 2008-09-16 18:28:15.750 260 12689.08 -7.88 55166.15 88888.00 2008-09-16 18:28:15.875 260 12689.12 -7.83 55166.20 88888.00 2008-09-16 18:28:16.000 260 12689.08 -7.83 55166.20 88888.00 2008-09-16 18:28:16.125 260 12689.02 -7.78 55166.18 88888.00 2008-09-16 18:28:16.250 260 12689.02 -7.83 55166.18 88888.00 2008-09-16 18:28:16.375 260 12689.10 -7.83 55166.20 88888.00 2008-09-16 18:28:16.500 260 12689.10 -7.88 55166.20 88888.00 2008-09-16 18:28:16.625 260 12689.10 -7.88 55166.22 88888.00 2008-09-16 18:28:16.750 260 12689.12 -7.85 55166.22 88888.00 2008-09-16 18:28:16.875 260 12689.08 -7.90 55166.18 88888.00 2008-09-16 18:28:17.000 260 12689.02 -7.88 55166.20 88888.00 2008-09-16 18:28:17.125 260 12689.08 -7.88 55166.20 88888.00 2008-09-16 18:28:17.250 260 12689.15 -7.85 55166.25 88888.00 2008-09-16 18:28:17.375 260 12689.10 -7.88 55166.20 88888.00 2008-09-16 18:28:17.500 260 12689.08 -7.88 55166.20 88888.00 2008-09-16 18:28:17.625 260 12689.05 -7.85 55166.22 88888.00 2008-09-16 18:28:17.750 260 12689.08 -7.88 55166.20 88888.00 2008-09-16 18:28:17.875 260 12689.02 -7.88 55166.20 88888.00 2008-09-16 18:28:18.000 260 12689.00 -7.88 55166.20 88888.00 2008-09-16 18:28:18.125 260 12689.00 -7.90 55166.22 88888.00 2008-09-16 18:28:18.250 260 12689.00 -7.95 55166.20 88888.00 2008-09-16 18:28:18.375 260 12689.02 -7.92 55166.20 88888.00 2008-09-16 18:28:18.500 260 12689.08 -7.85 55166.20 88888.00 2008-09-16 18:28:18.625 260 12689.05 -7.83 55166.22 88888.00 2008-09-16 18:28:18.750 260 12689.08 -7.80 55166.25 88888.00 2008-09-16 18:28:18.875 260 12689.05 -7.83 55166.22 88888.00 2008-09-16 18:28:19.000 260 12689.00 -7.88 55166.20 88888.00 2008-09-16 18:28:19.125 260 12688.98 -7.90 55166.22 88888.00 2008-09-16 18:28:19.250 260 12689.00 -7.88 55166.22 88888.00 2008-09-16 18:28:19.375 260 12688.98 -7.83 55166.22 88888.00 2008-09-16 18:28:19.500 260 12689.00 -7.85 55166.22 88888.00 2008-09-16 18:28:19.625 260 12689.00 -7.90 55166.20 88888.00 2008-09-16 18:28:19.750 260 12689.05 -7.90 55166.22 88888.00 2008-09-16 18:28:19.875 260 12689.05 -7.88 55166.22 88888.00 2008-09-16 18:28:20.000 260 12689.08 -7.85 55166.20 88888.00 2008-09-16 18:28:20.125 260 12689.05 -7.85 55166.25 88888.00 2008-09-16 18:28:20.250 260 12688.95 -7.90 55166.20 88888.00 2008-09-16 18:28:20.375 260 12689.02 -7.85 55166.22 88888.00 2008-09-16 18:28:20.500 260 12689.05 -7.80 55166.22 88888.00 2008-09-16 18:28:20.625 260 12689.10 -7.75 55166.25 88888.00 2008-09-16 18:28:20.750 260 12689.08 -7.78 55166.25 88888.00 2008-09-16 18:28:20.875 260 12689.08 -7.75 55166.25 88888.00 2008-09-16 18:28:21.000 260 12689.10 -7.67 55166.25 88888.00 2008-09-16 18:28:21.125 260 12689.12 -7.70 55166.22 88888.00 2008-09-16 18:28:21.250 260 12689.05 -7.80 55166.20 88888.00 2008-09-16 18:28:21.375 260 12689.05 -7.83 55166.18 88888.00 2008-09-16 18:28:21.500 260 12689.00 -7.90 55166.20 88888.00 2008-09-16 18:28:21.625 260 12689.00 -7.85 55166.20 88888.00 2008-09-16 18:28:21.750 260 12688.98 -7.83 55166.18 88888.00 2008-09-16 18:28:21.875 260 12689.00 -7.75 55166.20 88888.00 2008-09-16 18:28:22.000 260 12689.05 -7.78 55166.22 88888.00 2008-09-16 18:28:22.125 260 12689.12 -7.80 55166.20 88888.00 2008-09-16 18:28:22.250 260 12689.15 -7.85 55166.22 88888.00 2008-09-16 18:28:22.375 260 12689.25 -7.85 55166.22 88888.00 2008-09-16 18:28:22.500 260 12689.27 -7.83 55166.28 88888.00 2008-09-16 18:28:22.625 260 12689.17 -7.83 55166.22 88888.00 2008-09-16 18:28:22.750 260 12689.12 -7.83 55166.22 88888.00 2008-09-16 18:28:22.875 260 12689.15 -7.75 55166.25 88888.00 2008-09-16 18:28:23.000 260 12689.08 -7.85 55166.22 88888.00 2008-09-16 18:28:23.125 260 12689.08 -7.85 55166.22 88888.00 2008-09-16 18:28:23.250 260 12689.05 -7.78 55166.25 88888.00 2008-09-16 18:28:23.375 260 12689.02 -7.80 55166.20 88888.00 2008-09-16 18:28:23.500 260 12689.02 -7.80 55166.20 88888.00 2008-09-16 18:28:23.625 260 12689.10 -7.80 55166.20 88888.00 2008-09-16 18:28:23.750 260 12689.10 -7.80 55166.20 88888.00 2008-09-16 18:28:23.875 260 12689.05 -7.85 55166.22 88888.00 2008-09-16 18:28:24.000 260 12689.05 -7.88 55166.15 88888.00 2008-09-16 18:28:24.125 260 12689.10 -7.83 55166.18 88888.00 2008-09-16 18:28:24.250 260 12689.08 -7.88 55166.20 88888.00 2008-09-16 18:28:24.375 260 12689.15 -7.83 55166.20 88888.00 2008-09-16 18:28:24.500 260 12689.10 -7.85 55166.20 88888.00 2008-09-16 18:28:24.625 260 12688.98 -7.90 55166.18 88888.00 2008-09-16 18:28:24.750 260 12688.95 -7.90 55166.20 88888.00 2008-09-16 18:28:24.875 260 12689.00 -7.88 55166.25 88888.00 2008-09-16 18:28:25.000 260 12689.08 -7.85 55166.20 88888.00 2008-09-16 18:28:25.125 260 12689.02 -7.88 55166.18 88888.00 2008-09-16 18:28:25.250 260 12689.05 -7.92 55166.20 88888.00 2008-09-16 18:28:25.375 260 12689.12 -7.90 55166.20 88888.00 2008-09-16 18:28:25.500 260 12689.10 -7.85 55166.20 88888.00 2008-09-16 18:28:25.625 260 12689.08 -7.88 55166.20 88888.00 2008-09-16 18:28:25.750 260 12689.08 -7.92 55166.20 88888.00 2008-09-16 18:28:25.875 260 12689.10 -7.88 55166.20 88888.00 2008-09-16 18:28:26.000 260 12689.08 -7.92 55166.15 88888.00 2008-09-16 18:28:26.125 260 12689.08 -7.88 55166.18 88888.00 2008-09-16 18:28:26.250 260 12689.10 -7.90 55166.22 88888.00 2008-09-16 18:28:26.375 260 12689.15 -7.88 55166.20 88888.00 2008-09-16 18:28:26.500 260 12689.08 -7.90 55166.22 88888.00 2008-09-16 18:28:26.625 260 12689.08 -7.90 55166.25 88888.00 2008-09-16 18:28:26.750 260 12689.12 -7.90 55166.20 88888.00 2008-09-16 18:28:26.875 260 12689.12 -7.90 55166.15 88888.00 2008-09-16 18:28:27.000 260 12689.10 -7.97 55166.12 88888.00 2008-09-16 18:28:27.125 260 12689.15 -7.90 55166.18 88888.00 2008-09-16 18:28:27.250 260 12689.23 -7.90 55166.20 88888.00 2008-09-16 18:28:27.375 260 12689.27 -7.95 55166.18 88888.00 2008-09-16 18:28:27.500 260 12689.12 -7.97 55166.12 88888.00 2008-09-16 18:28:27.625 260 12689.08 -8.05 55166.15 88888.00 2008-09-16 18:28:27.750 260 12689.08 -7.92 55166.20 88888.00 2008-09-16 18:28:27.875 260 12689.15 -7.92 55166.20 88888.00 2008-09-16 18:28:28.000 260 12689.17 -7.97 55166.18 88888.00 2008-09-16 18:28:28.125 260 12689.23 -7.97 55166.15 88888.00 2008-09-16 18:28:28.250 260 12689.20 -8.03 55166.15 88888.00 2008-09-16 18:28:28.375 260 12689.20 -7.97 55166.18 88888.00 2008-09-16 18:28:28.500 260 12689.15 -8.07 55166.15 88888.00 2008-09-16 18:28:28.625 260 12689.20 -8.03 55166.18 88888.00 2008-09-16 18:28:28.750 260 12689.27 -8.03 55166.15 88888.00 2008-09-16 18:28:28.875 260 12689.23 -8.03 55166.18 88888.00 2008-09-16 18:28:29.000 260 12689.15 -8.05 55166.15 88888.00 2008-09-16 18:28:29.125 260 12689.15 -8.03 55166.12 88888.00 2008-09-16 18:28:29.250 260 12689.23 -8.05 55166.12 88888.00 2008-09-16 18:28:29.375 260 12689.27 -8.05 55166.10 88888.00 2008-09-16 18:28:29.500 260 12689.25 -8.10 55166.07 88888.00 2008-09-16 18:28:29.625 260 12689.27 -8.07 55166.07 88888.00 2008-09-16 18:28:29.750 260 12689.40 -8.00 55166.12 88888.00 2008-09-16 18:28:29.875 260 12689.38 -8.07 55166.12 88888.00 2008-09-16 18:28:30.000 260 12689.30 -8.15 55166.10 88888.00 2008-09-16 18:28:30.125 260 12689.23 -8.15 55166.10 88888.00 2008-09-16 18:28:30.250 260 12689.25 -8.07 55166.12 88888.00 2008-09-16 18:28:30.375 260 12689.33 -8.12 55166.05 88888.00 2008-09-16 18:28:30.500 260 12689.38 -8.10 55166.07 88888.00 2008-09-16 18:28:30.625 260 12689.35 -8.12 55166.12 88888.00 2008-09-16 18:28:30.750 260 12689.38 -8.10 55166.15 88888.00 2008-09-16 18:28:30.875 260 12689.38 -8.10 55166.15 88888.00 2008-09-16 18:28:31.000 260 12689.38 -8.18 55166.15 88888.00 2008-09-16 18:28:31.125 260 12689.35 -8.20 55166.10 88888.00 2008-09-16 18:28:31.250 260 12689.33 -8.18 55166.10 88888.00 2008-09-16 18:28:31.375 260 12689.40 -8.18 55166.07 88888.00 2008-09-16 18:28:31.500 260 12689.42 -8.18 55166.15 88888.00 2008-09-16 18:28:31.625 260 12689.48 -8.10 55166.18 88888.00 2008-09-16 18:28:31.750 260 12689.48 -8.10 55166.12 88888.00 2008-09-16 18:28:31.875 260 12689.35 -8.22 55166.07 88888.00 2008-09-16 18:28:32.000 260 12689.35 -8.20 55166.10 88888.00 2008-09-16 18:28:32.125 260 12689.45 -8.15 55166.15 88888.00 2008-09-16 18:28:32.250 260 12689.35 -8.25 55166.10 88888.00 2008-09-16 18:28:32.375 260 12689.27 -8.28 55166.10 88888.00 2008-09-16 18:28:32.500 260 12689.30 -8.28 55166.15 88888.00 2008-09-16 18:28:32.625 260 12689.40 -8.28 55166.12 88888.00 2008-09-16 18:28:32.750 260 12689.40 -8.30 55166.10 88888.00 2008-09-16 18:28:32.875 260 12689.33 -8.35 55166.07 88888.00 2008-09-16 18:28:33.000 260 12689.35 -8.32 55166.07 88888.00 2008-09-16 18:28:33.125 260 12689.45 -8.28 55166.15 88888.00 2008-09-16 18:28:33.250 260 12689.45 -8.32 55166.10 88888.00 2008-09-16 18:28:33.375 260 12689.42 -8.35 55166.07 88888.00 2008-09-16 18:28:33.500 260 12689.42 -8.32 55166.10 88888.00 2008-09-16 18:28:33.625 260 12689.40 -8.30 55166.12 88888.00 2008-09-16 18:28:33.750 260 12689.42 -8.32 55166.12 88888.00 2008-09-16 18:28:33.875 260 12689.50 -8.32 55166.12 88888.00 2008-09-16 18:28:34.000 260 12689.55 -8.30 55166.12 88888.00 2008-09-16 18:28:34.125 260 12689.50 -8.32 55166.12 88888.00 2008-09-16 18:28:34.250 260 12689.42 -8.40 55166.12 88888.00 2008-09-16 18:28:34.375 260 12689.52 -8.38 55166.12 88888.00 2008-09-16 18:28:34.500 260 12689.58 -8.30 55166.12 88888.00 2008-09-16 18:28:34.625 260 12689.50 -8.35 55166.10 88888.00 2008-09-16 18:28:34.750 260 12689.38 -8.45 55166.07 88888.00 2008-09-16 18:28:34.875 260 12689.38 -8.45 55166.10 88888.00 2008-09-16 18:28:35.000 260 12689.50 -8.40 55166.12 88888.00 2008-09-16 18:28:35.125 260 12689.48 -8.43 55166.12 88888.00 2008-09-16 18:28:35.250 260 12689.48 -8.43 55166.15 88888.00 2008-09-16 18:28:35.375 260 12689.58 -8.38 55166.15 88888.00 2008-09-16 18:28:35.500 260 12689.52 -8.40 55166.15 88888.00 2008-09-16 18:28:35.625 260 12689.40 -8.40 55166.15 88888.00 2008-09-16 18:28:35.750 260 12689.35 -8.45 55166.12 88888.00 2008-09-16 18:28:35.875 260 12689.38 -8.50 55166.07 88888.00 2008-09-16 18:28:36.000 260 12689.48 -8.45 55166.12 88888.00 2008-09-16 18:28:36.125 260 12689.55 -8.45 55166.12 88888.00 2008-09-16 18:28:36.250 260 12689.50 -8.47 55166.12 88888.00 2008-09-16 18:28:36.375 260 12689.55 -8.45 55166.10 88888.00 2008-09-16 18:28:36.500 260 12689.52 -8.43 55166.12 88888.00 2008-09-16 18:28:36.625 260 12689.40 -8.43 55166.10 88888.00 2008-09-16 18:28:36.750 260 12689.33 -8.45 55166.15 88888.00 2008-09-16 18:28:36.875 260 12689.25 -8.53 55166.10 88888.00 2008-09-16 18:28:37.000 260 12689.27 -8.47 55166.10 88888.00 2008-09-16 18:28:37.125 260 12689.38 -8.38 55166.12 88888.00 2008-09-16 18:28:37.250 260 12689.40 -8.40 55166.18 88888.00 2008-09-16 18:28:37.375 260 12689.40 -8.40 55166.15 88888.00 2008-09-16 18:28:37.500 260 12689.35 -8.45 55166.12 88888.00 2008-09-16 18:28:37.625 260 12689.27 -8.45 55166.10 88888.00 2008-09-16 18:28:37.750 260 12689.33 -8.45 55166.10 88888.00 2008-09-16 18:28:37.875 260 12689.33 -8.43 55166.12 88888.00 2008-09-16 18:28:38.000 260 12689.25 -8.47 55166.10 88888.00 2008-09-16 18:28:38.125 260 12689.25 -8.50 55166.10 88888.00 2008-09-16 18:28:38.250 260 12689.30 -8.45 55166.10 88888.00 2008-09-16 18:28:38.375 260 12689.33 -8.38 55166.10 88888.00 2008-09-16 18:28:38.500 260 12689.33 -8.40 55166.10 88888.00 2008-09-16 18:28:38.625 260 12689.33 -8.40 55166.12 88888.00 2008-09-16 18:28:38.750 260 12689.35 -8.35 55166.15 88888.00 2008-09-16 18:28:38.875 260 12689.35 -8.35 55166.15 88888.00 2008-09-16 18:28:39.000 260 12689.30 -8.45 55166.10 88888.00 2008-09-16 18:28:39.125 260 12689.25 -8.53 55166.05 88888.00 2008-09-16 18:28:39.250 260 12689.20 -8.45 55166.07 88888.00 2008-09-16 18:28:39.375 260 12689.27 -8.38 55166.07 88888.00 2008-09-16 18:28:39.500 260 12689.30 -8.35 55166.10 88888.00 2008-09-16 18:28:39.625 260 12689.35 -8.35 55166.12 88888.00 2008-09-16 18:28:39.750 260 12689.33 -8.43 55166.10 88888.00 2008-09-16 18:28:39.875 260 12689.27 -8.43 55166.12 88888.00 2008-09-16 18:28:40.000 260 12689.27 -8.47 55166.15 88888.00 2008-09-16 18:28:40.125 260 12689.33 -8.50 55166.12 88888.00 2008-09-16 18:28:40.250 260 12689.35 -8.45 55166.18 88888.00 2008-09-16 18:28:40.375 260 12689.33 -8.40 55166.15 88888.00 2008-09-16 18:28:40.500 260 12689.27 -8.47 55166.15 88888.00 2008-09-16 18:28:40.625 260 12689.25 -8.53 55166.18 88888.00 2008-09-16 18:28:40.750 260 12689.23 -8.50 55166.18 88888.00 2008-09-16 18:28:40.875 260 12689.20 -8.45 55166.15 88888.00 2008-09-16 18:28:41.000 260 12689.17 -8.50 55166.15 88888.00 2008-09-16 18:28:41.125 260 12689.27 -8.45 55166.18 88888.00 2008-09-16 18:28:41.250 260 12689.27 -8.45 55166.20 88888.00 2008-09-16 18:28:41.375 260 12689.23 -8.47 55166.18 88888.00 2008-09-16 18:28:41.500 260 12689.15 -8.57 55166.12 88888.00 2008-09-16 18:28:41.625 260 12689.12 -8.57 55166.10 88888.00 2008-09-16 18:28:41.750 260 12689.12 -8.53 55166.10 88888.00 2008-09-16 18:28:41.875 260 12689.10 -8.53 55166.10 88888.00 2008-09-16 18:28:42.000 260 12689.15 -8.55 55166.12 88888.00 2008-09-16 18:28:42.125 260 12689.23 -8.53 55166.20 88888.00 2008-09-16 18:28:42.250 260 12689.17 -8.50 55166.18 88888.00 2008-09-16 18:28:42.375 260 12689.20 -8.47 55166.20 88888.00 2008-09-16 18:28:42.500 260 12689.15 -8.47 55166.18 88888.00 2008-09-16 18:28:42.625 260 12689.08 -8.55 55166.18 88888.00 2008-09-16 18:28:42.750 260 12689.15 -8.55 55166.20 88888.00 2008-09-16 18:28:42.875 260 12689.23 -8.47 55166.20 88888.00 2008-09-16 18:28:43.000 260 12689.27 -8.43 55166.20 88888.00 2008-09-16 18:28:43.125 260 12689.33 -8.50 55166.18 88888.00 2008-09-16 18:28:43.250 260 12689.20 -8.60 55166.15 88888.00 2008-09-16 18:28:43.375 260 12689.17 -8.55 55166.15 88888.00 2008-09-16 18:28:43.500 260 12689.17 -8.53 55166.15 88888.00 2008-09-16 18:28:43.625 260 12689.17 -8.55 55166.15 88888.00 2008-09-16 18:28:43.750 260 12689.17 -8.53 55166.15 88888.00 2008-09-16 18:28:43.875 260 12689.08 -8.60 55166.12 88888.00 2008-09-16 18:28:44.000 260 12689.08 -8.60 55166.12 88888.00 2008-09-16 18:28:44.125 260 12689.12 -8.55 55166.15 88888.00 2008-09-16 18:28:44.250 260 12689.10 -8.60 55166.18 88888.00 2008-09-16 18:28:44.375 260 12689.17 -8.57 55166.15 88888.00 2008-09-16 18:28:44.500 260 12689.17 -8.53 55166.20 88888.00 2008-09-16 18:28:44.625 260 12689.12 -8.53 55166.22 88888.00 2008-09-16 18:28:44.750 260 12689.15 -8.53 55166.20 88888.00 2008-09-16 18:28:44.875 260 12689.15 -8.60 55166.12 88888.00 2008-09-16 18:28:45.000 260 12689.12 -8.65 55166.12 88888.00 2008-09-16 18:28:45.125 260 12689.17 -8.53 55166.20 88888.00 2008-09-16 18:28:45.250 260 12689.15 -8.47 55166.20 88888.00 2008-09-16 18:28:45.375 260 12689.15 -8.50 55166.22 88888.00 2008-09-16 18:28:45.500 260 12689.12 -8.55 55166.18 88888.00 2008-09-16 18:28:45.625 260 12689.05 -8.55 55166.18 88888.00 2008-09-16 18:28:45.750 260 12689.08 -8.55 55166.22 88888.00 2008-09-16 18:28:45.875 260 12689.08 -8.57 55166.22 88888.00 2008-09-16 18:28:46.000 260 12689.12 -8.50 55166.20 88888.00 2008-09-16 18:28:46.125 260 12689.23 -8.40 55166.22 88888.00 2008-09-16 18:28:46.250 260 12689.12 -8.47 55166.18 88888.00 2008-09-16 18:28:46.375 260 12689.05 -8.55 55166.20 88888.00 2008-09-16 18:28:46.500 260 12689.02 -8.53 55166.22 88888.00 2008-09-16 18:28:46.625 260 12689.00 -8.60 55166.20 88888.00 2008-09-16 18:28:46.750 260 12689.02 -8.60 55166.20 88888.00 2008-09-16 18:28:46.875 260 12689.02 -8.53 55166.20 88888.00 2008-09-16 18:28:47.000 260 12689.02 -8.45 55166.22 88888.00 2008-09-16 18:28:47.125 260 12689.02 -8.53 55166.20 88888.00 2008-09-16 18:28:47.250 260 12688.90 -8.62 55166.22 88888.00 2008-09-16 18:28:47.375 260 12688.90 -8.55 55166.22 88888.00 2008-09-16 18:28:47.500 260 12688.92 -8.47 55166.25 88888.00 2008-09-16 18:28:47.625 260 12689.02 -8.50 55166.22 88888.00 2008-09-16 18:28:47.750 260 12688.98 -8.55 55166.22 88888.00 2008-09-16 18:28:47.875 260 12688.90 -8.57 55166.20 88888.00 2008-09-16 18:28:48.000 260 12688.95 -8.50 55166.20 88888.00 2008-09-16 18:28:48.125 260 12689.02 -8.45 55166.18 88888.00 2008-09-16 18:28:48.250 260 12689.00 -8.53 55166.18 88888.00 2008-09-16 18:28:48.375 260 12688.98 -8.50 55166.20 88888.00 2008-09-16 18:28:48.500 260 12688.98 -8.53 55166.20 88888.00 2008-09-16 18:28:48.625 260 12688.98 -8.50 55166.22 88888.00 2008-09-16 18:28:48.750 260 12688.95 -8.45 55166.25 88888.00 2008-09-16 18:28:48.875 260 12688.85 -8.45 55166.22 88888.00 2008-09-16 18:28:49.000 260 12688.88 -8.50 55166.22 88888.00 2008-09-16 18:28:49.125 260 12688.98 -8.50 55166.25 88888.00 2008-09-16 18:28:49.250 260 12689.05 -8.45 55166.28 88888.00 2008-09-16 18:28:49.375 260 12689.05 -8.43 55166.28 88888.00 2008-09-16 18:28:49.500 260 12688.92 -8.47 55166.22 88888.00 2008-09-16 18:28:49.625 260 12688.90 -8.53 55166.22 88888.00 2008-09-16 18:28:49.750 260 12688.88 -8.60 55166.25 88888.00 2008-09-16 18:28:49.875 260 12688.88 -8.53 55166.28 88888.00 2008-09-16 18:28:50.000 260 12688.85 -8.55 55166.28 88888.00 2008-09-16 18:28:50.125 260 12688.90 -8.47 55166.30 88888.00 2008-09-16 18:28:50.250 260 12688.88 -8.53 55166.28 88888.00 2008-09-16 18:28:50.375 260 12688.88 -8.50 55166.22 88888.00 2008-09-16 18:28:50.500 260 12688.83 -8.53 55166.22 88888.00 2008-09-16 18:28:50.625 260 12688.90 -8.55 55166.25 88888.00 2008-09-16 18:28:50.750 260 12688.90 -8.60 55166.20 88888.00 2008-09-16 18:28:50.875 260 12688.83 -8.57 55166.18 88888.00 2008-09-16 18:28:51.000 260 12688.80 -8.55 55166.18 88888.00 2008-09-16 18:28:51.125 260 12688.77 -8.55 55166.22 88888.00 2008-09-16 18:28:51.250 260 12688.67 -8.60 55166.25 88888.00 2008-09-16 18:28:51.375 260 12688.75 -8.60 55166.22 88888.00 2008-09-16 18:28:51.500 260 12688.80 -8.60 55166.20 88888.00 2008-09-16 18:28:51.625 260 12688.80 -8.60 55166.20 88888.00 2008-09-16 18:28:51.750 260 12688.80 -8.57 55166.22 88888.00 2008-09-16 18:28:51.875 260 12688.85 -8.60 55166.25 88888.00 2008-09-16 18:28:52.000 260 12688.92 -8.55 55166.25 88888.00 2008-09-16 18:28:52.125 260 12688.92 -8.57 55166.22 88888.00 2008-09-16 18:28:52.250 260 12688.80 -8.68 55166.20 88888.00 2008-09-16 18:28:52.375 260 12688.75 -8.65 55166.18 88888.00 2008-09-16 18:28:52.500 260 12688.80 -8.57 55166.20 88888.00 2008-09-16 18:28:52.625 260 12688.83 -8.53 55166.28 88888.00 2008-09-16 18:28:52.750 260 12688.83 -8.53 55166.28 88888.00 2008-09-16 18:28:52.875 260 12688.83 -8.47 55166.25 88888.00 2008-09-16 18:28:53.000 260 12688.85 -8.50 55166.25 88888.00 2008-09-16 18:28:53.125 260 12688.88 -8.53 55166.25 88888.00 2008-09-16 18:28:53.250 260 12688.83 -8.55 55166.22 88888.00 2008-09-16 18:28:53.375 260 12688.88 -8.50 55166.25 88888.00 2008-09-16 18:28:53.500 260 12688.83 -8.53 55166.22 88888.00 2008-09-16 18:28:53.625 260 12688.73 -8.53 55166.22 88888.00 2008-09-16 18:28:53.750 260 12688.73 -8.60 55166.25 88888.00 2008-09-16 18:28:53.875 260 12688.73 -8.60 55166.22 88888.00 2008-09-16 18:28:54.000 260 12688.73 -8.55 55166.25 88888.00 2008-09-16 18:28:54.125 260 12688.75 -8.47 55166.22 88888.00 2008-09-16 18:28:54.250 260 12688.67 -8.50 55166.22 88888.00 2008-09-16 18:28:54.375 260 12688.65 -8.53 55166.20 88888.00 2008-09-16 18:28:54.500 260 12688.65 -8.55 55166.22 88888.00 2008-09-16 18:28:54.625 260 12688.65 -8.55 55166.28 88888.00 2008-09-16 18:28:54.750 260 12688.62 -8.53 55166.28 88888.00 2008-09-16 18:28:54.875 260 12688.67 -8.50 55166.28 88888.00 2008-09-16 18:28:55.000 260 12688.73 -8.50 55166.28 88888.00 2008-09-16 18:28:55.125 260 12688.67 -8.53 55166.28 88888.00 2008-09-16 18:28:55.250 260 12688.60 -8.53 55166.30 88888.00 2008-09-16 18:28:55.375 260 12688.67 -8.53 55166.30 88888.00 2008-09-16 18:28:55.500 260 12688.75 -8.53 55166.28 88888.00 2008-09-16 18:28:55.625 260 12688.70 -8.53 55166.28 88888.00 2008-09-16 18:28:55.750 260 12688.67 -8.53 55166.28 88888.00 2008-09-16 18:28:55.875 260 12688.73 -8.53 55166.25 88888.00 2008-09-16 18:28:56.000 260 12688.77 -8.53 55166.22 88888.00 2008-09-16 18:28:56.125 260 12688.75 -8.60 55166.20 88888.00 2008-09-16 18:28:56.250 260 12688.65 -8.60 55166.20 88888.00 2008-09-16 18:28:56.375 260 12688.62 -8.60 55166.20 88888.00 2008-09-16 18:28:56.500 260 12688.60 -8.57 55166.22 88888.00 2008-09-16 18:28:56.625 260 12688.62 -8.55 55166.25 88888.00 2008-09-16 18:28:56.750 260 12688.65 -8.57 55166.20 88888.00 2008-09-16 18:28:56.875 260 12688.65 -8.57 55166.22 88888.00 2008-09-16 18:28:57.000 260 12688.65 -8.55 55166.25 88888.00 2008-09-16 18:28:57.125 260 12688.62 -8.57 55166.22 88888.00 2008-09-16 18:28:57.250 260 12688.65 -8.55 55166.28 88888.00 2008-09-16 18:28:57.375 260 12688.67 -8.57 55166.22 88888.00 2008-09-16 18:28:57.500 260 12688.62 -8.62 55166.20 88888.00 2008-09-16 18:28:57.625 260 12688.70 -8.60 55166.25 88888.00 2008-09-16 18:28:57.750 260 12688.70 -8.60 55166.25 88888.00 2008-09-16 18:28:57.875 260 12688.62 -8.60 55166.25 88888.00 2008-09-16 18:28:58.000 260 12688.67 -8.60 55166.22 88888.00 2008-09-16 18:28:58.125 260 12688.75 -8.55 55166.25 88888.00 2008-09-16 18:28:58.250 260 12688.75 -8.60 55166.25 88888.00 2008-09-16 18:28:58.375 260 12688.75 -8.60 55166.25 88888.00 2008-09-16 18:28:58.500 260 12688.73 -8.60 55166.22 88888.00 2008-09-16 18:28:58.625 260 12688.70 -8.62 55166.22 88888.00 2008-09-16 18:28:58.750 260 12688.73 -8.62 55166.25 88888.00 2008-09-16 18:28:58.875 260 12688.73 -8.62 55166.22 88888.00 2008-09-16 18:28:59.000 260 12688.80 -8.57 55166.25 88888.00 2008-09-16 18:28:59.125 260 12688.73 -8.60 55166.25 88888.00 2008-09-16 18:28:59.250 260 12688.62 -8.62 55166.22 88888.00 2008-09-16 18:28:59.375 260 12688.73 -8.60 55166.25 88888.00 2008-09-16 18:28:59.500 260 12688.80 -8.55 55166.28 88888.00 2008-09-16 18:28:59.625 260 12688.80 -8.62 55166.25 88888.00 2008-09-16 18:28:59.750 260 12688.80 -8.62 55166.25 88888.00 2008-09-16 18:28:59.875 260 12688.83 -8.65 55166.22 88888.00 2008-09-16 18:29:00.000 260 12688.88 -8.62 55166.22 88888.00 2008-09-16 18:29:00.125 260 12688.88 -8.60 55166.22 88888.00 2008-09-16 18:29:00.250 260 12688.80 -8.60 55166.20 88888.00 2008-09-16 18:29:00.375 260 12688.83 -8.57 55166.22 88888.00 2008-09-16 18:29:00.500 260 12688.80 -8.55 55166.22 88888.00 2008-09-16 18:29:00.625 260 12688.80 -8.60 55166.22 88888.00 2008-09-16 18:29:00.750 260 12688.80 -8.60 55166.28 88888.00 2008-09-16 18:29:00.875 260 12688.80 -8.62 55166.25 88888.00 2008-09-16 18:29:01.000 260 12688.90 -8.57 55166.25 88888.00 2008-09-16 18:29:01.125 260 12688.88 -8.55 55166.28 88888.00 2008-09-16 18:29:01.250 260 12688.80 -8.62 55166.25 88888.00 2008-09-16 18:29:01.375 260 12688.80 -8.62 55166.22 88888.00 2008-09-16 18:29:01.500 260 12688.83 -8.65 55166.22 88888.00 2008-09-16 18:29:01.625 260 12688.85 -8.60 55166.22 88888.00 2008-09-16 18:29:01.750 260 12688.80 -8.68 55166.20 88888.00 2008-09-16 18:29:01.875 260 12688.83 -8.62 55166.20 88888.00 2008-09-16 18:29:02.000 260 12688.83 -8.70 55166.22 88888.00 2008-09-16 18:29:02.125 260 12688.85 -8.70 55166.25 88888.00 2008-09-16 18:29:02.250 260 12688.83 -8.62 55166.25 88888.00 2008-09-16 18:29:02.375 260 12688.83 -8.62 55166.20 88888.00 2008-09-16 18:29:02.500 260 12688.77 -8.65 55166.15 88888.00 2008-09-16 18:29:02.625 260 12688.83 -8.62 55166.18 88888.00 2008-09-16 18:29:02.750 260 12688.83 -8.68 55166.20 88888.00 2008-09-16 18:29:02.875 260 12688.75 -8.72 55166.18 88888.00 2008-09-16 18:29:03.000 260 12688.75 -8.68 55166.12 88888.00 2008-09-16 18:29:03.125 260 12688.83 -8.65 55166.15 88888.00 2008-09-16 18:29:03.250 260 12688.83 -8.65 55166.15 88888.00 2008-09-16 18:29:03.375 260 12688.88 -8.60 55166.18 88888.00 2008-09-16 18:29:03.500 260 12688.85 -8.62 55166.20 88888.00 2008-09-16 18:29:03.625 260 12688.90 -8.62 55166.20 88888.00 2008-09-16 18:29:03.750 260 12688.85 -8.70 55166.15 88888.00 2008-09-16 18:29:03.875 260 12688.83 -8.60 55166.15 88888.00 2008-09-16 18:29:04.000 260 12688.90 -8.57 55166.20 88888.00 2008-09-16 18:29:04.125 260 12688.90 -8.62 55166.20 88888.00 2008-09-16 18:29:04.250 260 12688.92 -8.65 55166.20 88888.00 2008-09-16 18:29:04.375 260 12688.92 -8.65 55166.20 88888.00 2008-09-16 18:29:04.500 260 12688.92 -8.68 55166.20 88888.00 2008-09-16 18:29:04.625 260 12688.98 -8.62 55166.20 88888.00 2008-09-16 18:29:04.750 260 12688.90 -8.68 55166.18 88888.00 2008-09-16 18:29:04.875 260 12688.83 -8.72 55166.15 88888.00 2008-09-16 18:29:05.000 260 12688.85 -8.72 55166.15 88888.00 2008-09-16 18:29:05.125 260 12688.92 -8.72 55166.15 88888.00 2008-09-16 18:29:05.250 260 12688.85 -8.72 55166.15 88888.00 2008-09-16 18:29:05.375 260 12688.88 -8.72 55166.15 88888.00 2008-09-16 18:29:05.500 260 12688.92 -8.72 55166.15 88888.00 2008-09-16 18:29:05.625 260 12688.95 -8.72 55166.15 88888.00 2008-09-16 18:29:05.750 260 12689.00 -8.65 55166.18 88888.00 2008-09-16 18:29:05.875 260 12688.92 -8.62 55166.18 88888.00 2008-09-16 18:29:06.000 260 12688.83 -8.70 55166.15 88888.00 2008-09-16 18:29:06.125 260 12688.88 -8.72 55166.18 88888.00 2008-09-16 18:29:06.250 260 12688.92 -8.70 55166.18 88888.00 2008-09-16 18:29:06.375 260 12688.95 -8.72 55166.12 88888.00 2008-09-16 18:29:06.500 260 12688.92 -8.75 55166.10 88888.00 2008-09-16 18:29:06.625 260 12688.90 -8.78 55166.15 88888.00 2008-09-16 18:29:06.750 260 12688.95 -8.70 55166.18 88888.00 2008-09-16 18:29:06.875 260 12689.00 -8.72 55166.15 88888.00 2008-09-16 18:29:07.000 260 12688.90 -8.78 55166.15 88888.00 2008-09-16 18:29:07.125 260 12688.85 -8.80 55166.15 88888.00 2008-09-16 18:29:07.250 260 12688.83 -8.80 55166.18 88888.00 2008-09-16 18:29:07.375 260 12688.88 -8.80 55166.12 88888.00 2008-09-16 18:29:07.500 260 12688.90 -8.80 55166.10 88888.00 2008-09-16 18:29:07.625 260 12688.92 -8.75 55166.12 88888.00 2008-09-16 18:29:07.750 260 12688.92 -8.75 55166.12 88888.00 2008-09-16 18:29:07.875 260 12688.92 -8.80 55166.12 88888.00 2008-09-16 18:29:08.000 260 12688.90 -8.85 55166.10 88888.00 2008-09-16 18:29:08.125 260 12688.90 -8.82 55166.12 88888.00 2008-09-16 18:29:08.250 260 12688.98 -8.78 55166.10 88888.00 2008-09-16 18:29:08.375 260 12688.98 -8.78 55166.07 88888.00 2008-09-16 18:29:08.500 260 12688.95 -8.78 55166.12 88888.00 2008-09-16 18:29:08.625 260 12689.08 -8.70 55166.15 88888.00 2008-09-16 18:29:08.750 260 12689.08 -8.70 55166.12 88888.00 2008-09-16 18:29:08.875 260 12688.95 -8.78 55166.07 88888.00 2008-09-16 18:29:09.000 260 12688.90 -8.80 55166.12 88888.00 2008-09-16 18:29:09.125 260 12688.95 -8.75 55166.12 88888.00 2008-09-16 18:29:09.250 260 12689.02 -8.75 55166.12 88888.00 2008-09-16 18:29:09.375 260 12689.02 -8.80 55166.12 88888.00 2008-09-16 18:29:09.500 260 12689.02 -8.80 55166.10 88888.00 2008-09-16 18:29:09.625 260 12689.00 -8.80 55166.07 88888.00 2008-09-16 18:29:09.750 260 12688.95 -8.78 55166.10 88888.00 2008-09-16 18:29:09.875 260 12688.90 -8.85 55166.10 88888.00 2008-09-16 18:29:10.000 260 12688.92 -8.82 55166.07 88888.00 2008-09-16 18:29:10.125 260 12688.95 -8.80 55166.05 88888.00 2008-09-16 18:29:10.250 260 12688.95 -8.82 55166.10 88888.00 2008-09-16 18:29:10.375 260 12689.00 -8.78 55166.15 88888.00 2008-09-16 18:29:10.500 260 12689.00 -8.75 55166.15 88888.00 2008-09-16 18:29:10.625 260 12689.00 -8.78 55166.15 88888.00 2008-09-16 18:29:10.750 260 12689.00 -8.78 55166.15 88888.00 2008-09-16 18:29:10.875 260 12689.00 -8.78 55166.12 88888.00 2008-09-16 18:29:11.000 260 12689.08 -8.72 55166.12 88888.00 2008-09-16 18:29:11.125 260 12689.08 -8.75 55166.12 88888.00 2008-09-16 18:29:11.250 260 12689.05 -8.80 55166.12 88888.00 2008-09-16 18:29:11.375 260 12689.10 -8.78 55166.15 88888.00 2008-09-16 18:29:11.500 260 12689.08 -8.78 55166.15 88888.00 2008-09-16 18:29:11.625 260 12689.05 -8.75 55166.12 88888.00 2008-09-16 18:29:11.750 260 12689.05 -8.80 55166.10 88888.00 2008-09-16 18:29:11.875 260 12689.02 -8.85 55166.07 88888.00 2008-09-16 18:29:12.000 260 12689.08 -8.78 55166.12 88888.00 2008-09-16 18:29:12.125 260 12689.15 -8.78 55166.12 88888.00 2008-09-16 18:29:12.250 260 12689.12 -8.80 55166.12 88888.00 2008-09-16 18:29:12.375 260 12689.17 -8.80 55166.15 88888.00 2008-09-16 18:29:12.500 260 12689.25 -8.78 55166.15 88888.00 2008-09-16 18:29:12.625 260 12689.20 -8.72 55166.12 88888.00 2008-09-16 18:29:12.750 260 12689.10 -8.75 55166.12 88888.00 2008-09-16 18:29:12.875 260 12689.15 -8.75 55166.12 88888.00 2008-09-16 18:29:13.000 260 12689.17 -8.78 55166.12 88888.00 2008-09-16 18:29:13.125 260 12689.15 -8.75 55166.12 88888.00 2008-09-16 18:29:13.250 260 12689.10 -8.78 55166.10 88888.00 2008-09-16 18:29:13.375 260 12689.05 -8.75 55166.07 88888.00 2008-09-16 18:29:13.500 260 12689.08 -8.80 55166.07 88888.00 2008-09-16 18:29:13.625 260 12689.15 -8.78 55166.10 88888.00 2008-09-16 18:29:13.750 260 12689.20 -8.75 55166.07 88888.00 2008-09-16 18:29:13.875 260 12689.27 -8.75 55166.07 88888.00 2008-09-16 18:29:14.000 260 12689.23 -8.72 55166.07 88888.00 2008-09-16 18:29:14.125 260 12689.23 -8.78 55166.10 88888.00 2008-09-16 18:29:14.250 260 12689.20 -8.72 55166.15 88888.00 2008-09-16 18:29:14.375 260 12689.30 -8.65 55166.12 88888.00 2008-09-16 18:29:14.500 260 12689.38 -8.68 55166.12 88888.00 2008-09-16 18:29:14.625 260 12689.27 -8.72 55166.10 88888.00 2008-09-16 18:29:14.750 260 12689.20 -8.72 55166.05 88888.00 2008-09-16 18:29:14.875 260 12689.15 -8.75 55166.05 88888.00 2008-09-16 18:29:15.000 260 12689.20 -8.75 55166.07 88888.00 2008-09-16 18:29:15.125 260 12689.25 -8.78 55166.05 88888.00 2008-09-16 18:29:15.250 260 12689.17 -8.78 55166.05 88888.00 2008-09-16 18:29:15.375 260 12689.10 -8.78 55166.07 88888.00 2008-09-16 18:29:15.500 260 12689.12 -8.72 55166.05 88888.00 2008-09-16 18:29:15.625 260 12689.12 -8.70 55166.10 88888.00 2008-09-16 18:29:15.750 260 12689.23 -8.70 55166.12 88888.00 2008-09-16 18:29:15.875 260 12689.33 -8.70 55166.12 88888.00 2008-09-16 18:29:16.000 260 12689.23 -8.72 55166.10 88888.00 2008-09-16 18:29:16.125 260 12689.20 -8.75 55166.10 88888.00 2008-09-16 18:29:16.250 260 12689.12 -8.78 55166.10 88888.00 2008-09-16 18:29:16.375 260 12689.25 -8.72 55166.10 88888.00 2008-09-16 18:29:16.500 260 12689.23 -8.75 55166.10 88888.00 2008-09-16 18:29:16.625 260 12689.20 -8.75 55166.07 88888.00 2008-09-16 18:29:16.750 260 12689.23 -8.68 55166.07 88888.00 2008-09-16 18:29:16.875 260 12689.17 -8.70 55166.05 88888.00 2008-09-16 18:29:17.000 260 12689.17 -8.75 55166.07 88888.00 2008-09-16 18:29:17.125 260 12689.23 -8.75 55166.10 88888.00 2008-09-16 18:29:17.250 260 12689.23 -8.75 55166.07 88888.00 2008-09-16 18:29:17.375 260 12689.23 -8.70 55166.10 88888.00 2008-09-16 18:29:17.500 260 12689.20 -8.65 55166.10 88888.00 2008-09-16 18:29:17.625 260 12689.20 -8.65 55166.10 88888.00 2008-09-16 18:29:17.750 260 12689.17 -8.72 55166.10 88888.00 2008-09-16 18:29:17.875 260 12689.12 -8.75 55166.07 88888.00 2008-09-16 18:29:18.000 260 12689.15 -8.72 55166.10 88888.00 2008-09-16 18:29:18.125 260 12689.20 -8.72 55166.12 88888.00 2008-09-16 18:29:18.250 260 12689.12 -8.68 55166.10 88888.00 2008-09-16 18:29:18.375 260 12689.08 -8.68 55166.10 88888.00 2008-09-16 18:29:18.500 260 12689.08 -8.70 55166.07 88888.00 2008-09-16 18:29:18.625 260 12689.10 -8.65 55166.07 88888.00 2008-09-16 18:29:18.750 260 12689.20 -8.60 55166.07 88888.00 2008-09-16 18:29:18.875 260 12689.23 -8.62 55166.07 88888.00 2008-09-16 18:29:19.000 260 12689.25 -8.60 55166.10 88888.00 2008-09-16 18:29:19.125 260 12689.23 -8.55 55166.10 88888.00 2008-09-16 18:29:19.250 260 12689.20 -8.57 55166.15 88888.00 2008-09-16 18:29:19.375 260 12689.23 -8.62 55166.12 88888.00 2008-09-16 18:29:19.500 260 12689.20 -8.68 55166.10 88888.00 2008-09-16 18:29:19.625 260 12689.23 -8.62 55166.07 88888.00 2008-09-16 18:29:19.750 260 12689.25 -8.62 55166.05 88888.00 2008-09-16 18:29:19.875 260 12689.30 -8.62 55166.07 88888.00 2008-09-16 18:29:20.000 260 12689.30 -8.65 55166.10 88888.00 2008-09-16 18:29:20.125 260 12689.33 -8.55 55166.15 88888.00 2008-09-16 18:29:20.250 260 12689.27 -8.60 55166.12 88888.00 2008-09-16 18:29:20.375 260 12689.25 -8.62 55166.12 88888.00 2008-09-16 18:29:20.500 260 12689.17 -8.65 55166.12 88888.00 2008-09-16 18:29:20.625 260 12689.15 -8.68 55166.12 88888.00 2008-09-16 18:29:20.750 260 12689.02 -8.70 55166.10 88888.00 2008-09-16 18:29:20.875 260 12689.02 -8.68 55166.10 88888.00 2008-09-16 18:29:21.000 260 12689.10 -8.65 55166.07 88888.00 2008-09-16 18:29:21.125 260 12689.23 -8.60 55166.12 88888.00 2008-09-16 18:29:21.250 260 12689.20 -8.65 55166.07 88888.00 2008-09-16 18:29:21.375 260 12689.15 -8.68 55166.05 88888.00 2008-09-16 18:29:21.500 260 12689.08 -8.62 55166.03 88888.00 2008-09-16 18:29:21.625 260 12689.08 -8.62 55166.07 88888.00 2008-09-16 18:29:21.750 260 12689.15 -8.62 55166.05 88888.00 2008-09-16 18:29:21.875 260 12689.17 -8.62 55166.07 88888.00 2008-09-16 18:29:22.000 260 12689.15 -8.60 55166.10 88888.00 2008-09-16 18:29:22.125 260 12689.15 -8.62 55166.10 88888.00 2008-09-16 18:29:22.250 260 12689.08 -8.68 55166.07 88888.00 2008-09-16 18:29:22.375 260 12689.08 -8.68 55166.07 88888.00 2008-09-16 18:29:22.500 260 12689.15 -8.62 55166.07 88888.00 2008-09-16 18:29:22.625 260 12689.20 -8.62 55166.10 88888.00 2008-09-16 18:29:22.750 260 12689.10 -8.62 55166.10 88888.00 2008-09-16 18:29:22.875 260 12689.02 -8.62 55166.07 88888.00 2008-09-16 18:29:23.000 260 12689.05 -8.68 55166.05 88888.00 2008-09-16 18:29:23.125 260 12689.00 -8.68 55166.03 88888.00 2008-09-16 18:29:23.250 260 12688.98 -8.72 55166.05 88888.00 2008-09-16 18:29:23.375 260 12689.05 -8.68 55166.05 88888.00 2008-09-16 18:29:23.500 260 12689.10 -8.60 55166.07 88888.00 2008-09-16 18:29:23.625 260 12689.10 -8.57 55166.07 88888.00 2008-09-16 18:29:23.750 260 12689.08 -8.55 55166.07 88888.00 2008-09-16 18:29:23.875 260 12688.98 -8.60 55166.05 88888.00 2008-09-16 18:29:24.000 260 12689.00 -8.57 55166.05 88888.00 2008-09-16 18:29:24.125 260 12689.08 -8.57 55166.05 88888.00 2008-09-16 18:29:24.250 260 12689.12 -8.65 55166.07 88888.00 2008-09-16 18:29:24.375 260 12689.15 -8.62 55166.07 88888.00 2008-09-16 18:29:24.500 260 12689.12 -8.57 55166.07 88888.00 2008-09-16 18:29:24.625 260 12689.15 -8.57 55166.07 88888.00 2008-09-16 18:29:24.750 260 12689.05 -8.53 55166.10 88888.00 2008-09-16 18:29:24.875 260 12689.10 -8.45 55166.10 88888.00 2008-09-16 18:29:25.000 260 12689.08 -8.55 55166.05 88888.00 2008-09-16 18:29:25.125 260 12689.10 -8.57 55166.03 88888.00 2008-09-16 18:29:25.250 260 12689.05 -8.60 55166.05 88888.00 2008-09-16 18:29:25.375 260 12689.08 -8.55 55166.07 88888.00 2008-09-16 18:29:25.500 260 12689.10 -8.50 55166.10 88888.00 2008-09-16 18:29:25.625 260 12689.08 -8.53 55166.10 88888.00 2008-09-16 18:29:25.750 260 12689.02 -8.53 55166.10 88888.00 2008-09-16 18:29:25.875 260 12689.00 -8.55 55166.10 88888.00 2008-09-16 18:29:26.000 260 12689.05 -8.57 55166.10 88888.00 2008-09-16 18:29:26.125 260 12689.12 -8.53 55166.15 88888.00 2008-09-16 18:29:26.250 260 12689.12 -8.53 55166.15 88888.00 2008-09-16 18:29:26.375 260 12689.10 -8.55 55166.07 88888.00 2008-09-16 18:29:26.500 260 12689.08 -8.53 55166.05 88888.00 2008-09-16 18:29:26.625 260 12689.02 -8.60 55166.03 88888.00 2008-09-16 18:29:26.750 260 12688.98 -8.57 55166.05 88888.00 2008-09-16 18:29:26.875 260 12688.98 -8.57 55166.07 88888.00 2008-09-16 18:29:27.000 260 12689.08 -8.57 55166.07 88888.00 2008-09-16 18:29:27.125 260 12689.10 -8.57 55166.10 88888.00 2008-09-16 18:29:27.250 260 12689.08 -8.57 55166.05 88888.00 2008-09-16 18:29:27.375 260 12689.02 -8.62 55166.00 88888.00 2008-09-16 18:29:27.500 260 12689.02 -8.62 55166.07 88888.00 2008-09-16 18:29:27.625 260 12689.10 -8.55 55166.05 88888.00 2008-09-16 18:29:27.750 260 12689.08 -8.57 55166.03 88888.00 2008-09-16 18:29:27.875 260 12689.05 -8.57 55165.97 88888.00 2008-09-16 18:29:28.000 260 12689.00 -8.60 55166.00 88888.00 2008-09-16 18:29:28.125 260 12688.95 -8.60 55166.03 88888.00 2008-09-16 18:29:28.250 260 12688.95 -8.50 55166.05 88888.00 2008-09-16 18:29:28.375 260 12688.98 -8.50 55166.07 88888.00 2008-09-16 18:29:28.500 260 12689.02 -8.53 55166.05 88888.00 2008-09-16 18:29:28.625 260 12689.05 -8.50 55166.05 88888.00 2008-09-16 18:29:28.750 260 12689.05 -8.45 55166.03 88888.00 2008-09-16 18:29:28.875 260 12689.02 -8.50 55166.00 88888.00 2008-09-16 18:29:29.000 260 12689.00 -8.47 55166.03 88888.00 2008-09-16 18:29:29.125 260 12689.02 -8.45 55166.07 88888.00 2008-09-16 18:29:29.250 260 12689.05 -8.43 55166.07 88888.00 2008-09-16 18:29:29.375 260 12689.05 -8.45 55166.07 88888.00 2008-09-16 18:29:29.500 260 12689.02 -8.50 55166.07 88888.00 2008-09-16 18:29:29.625 260 12689.02 -8.45 55166.10 88888.00 2008-09-16 18:29:29.750 260 12689.02 -8.40 55166.10 88888.00 2008-09-16 18:29:29.875 260 12689.02 -8.45 55166.05 88888.00 2008-09-16 18:29:30.000 260 12689.05 -8.45 55166.07 88888.00 2008-09-16 18:29:30.125 260 12689.02 -8.43 55166.07 88888.00 2008-09-16 18:29:30.250 260 12689.10 -8.45 55166.03 88888.00 2008-09-16 18:29:30.375 260 12689.12 -8.43 55166.03 88888.00 2008-09-16 18:29:30.500 260 12689.10 -8.43 55166.07 88888.00 2008-09-16 18:29:30.625 260 12689.08 -8.43 55166.07 88888.00 2008-09-16 18:29:30.750 260 12689.08 -8.43 55166.07 88888.00 2008-09-16 18:29:30.875 260 12689.10 -8.38 55166.10 88888.00 2008-09-16 18:29:31.000 260 12689.02 -8.38 55166.03 88888.00 2008-09-16 18:29:31.125 260 12689.02 -8.45 55166.00 88888.00 2008-09-16 18:29:31.250 260 12689.02 -8.45 55166.03 88888.00 2008-09-16 18:29:31.375 260 12689.10 -8.45 55166.03 88888.00 2008-09-16 18:29:31.500 260 12689.10 -8.45 55166.00 88888.00 2008-09-16 18:29:31.625 260 12689.05 -8.40 55166.00 88888.00 2008-09-16 18:29:31.750 260 12689.08 -8.35 55166.03 88888.00 2008-09-16 18:29:31.875 260 12689.02 -8.47 55166.03 88888.00 2008-09-16 18:29:32.000 260 12689.00 -8.45 55166.03 88888.00 2008-09-16 18:29:32.125 260 12689.00 -8.43 55166.03 88888.00 2008-09-16 18:29:32.250 260 12689.05 -8.40 55166.03 88888.00 2008-09-16 18:29:32.375 260 12689.02 -8.38 55166.05 88888.00 2008-09-16 18:29:32.500 260 12689.02 -8.40 55166.05 88888.00 2008-09-16 18:29:32.625 260 12688.98 -8.45 55166.05 88888.00 2008-09-16 18:29:32.750 260 12688.98 -8.47 55166.05 88888.00 2008-09-16 18:29:32.875 260 12688.98 -8.45 55166.03 88888.00 2008-09-16 18:29:33.000 260 12689.02 -8.45 55166.00 88888.00 2008-09-16 18:29:33.125 260 12689.02 -8.45 55166.03 88888.00 2008-09-16 18:29:33.250 260 12689.00 -8.43 55166.03 88888.00 2008-09-16 18:29:33.375 260 12689.05 -8.40 55166.03 88888.00 2008-09-16 18:29:33.500 260 12689.05 -8.43 55166.00 88888.00 2008-09-16 18:29:33.625 260 12689.12 -8.40 55166.03 88888.00 2008-09-16 18:29:33.750 260 12689.05 -8.43 55166.05 88888.00 2008-09-16 18:29:33.875 260 12689.00 -8.40 55166.07 88888.00 2008-09-16 18:29:34.000 260 12689.00 -8.40 55166.05 88888.00 2008-09-16 18:29:34.125 260 12689.05 -8.38 55166.05 88888.00 2008-09-16 18:29:34.250 260 12689.02 -8.40 55166.05 88888.00 2008-09-16 18:29:34.375 260 12689.00 -8.45 55166.03 88888.00 2008-09-16 18:29:34.500 260 12689.00 -8.45 55166.03 88888.00 2008-09-16 18:29:34.625 260 12689.02 -8.43 55166.03 88888.00 2008-09-16 18:29:34.750 260 12689.08 -8.38 55166.03 88888.00 2008-09-16 18:29:34.875 260 12689.05 -8.43 55166.03 88888.00 2008-09-16 18:29:35.000 260 12689.00 -8.43 55166.03 88888.00 2008-09-16 18:29:35.125 260 12688.95 -8.43 55166.03 88888.00 2008-09-16 18:29:35.250 260 12688.95 -8.40 55166.00 88888.00 2008-09-16 18:29:35.375 260 12688.95 -8.38 55166.03 88888.00 2008-09-16 18:29:35.500 260 12688.95 -8.35 55166.05 88888.00 2008-09-16 18:29:35.625 260 12688.95 -8.32 55166.03 88888.00 2008-09-16 18:29:35.750 260 12689.02 -8.32 55166.03 88888.00 2008-09-16 18:29:35.875 260 12688.98 -8.38 55165.95 88888.00 2008-09-16 18:29:36.000 260 12688.92 -8.43 55165.93 88888.00 2008-09-16 18:29:36.125 260 12688.95 -8.40 55165.95 88888.00 2008-09-16 18:29:36.250 260 12688.98 -8.38 55166.00 88888.00 2008-09-16 18:29:36.375 260 12689.00 -8.32 55166.00 88888.00 2008-09-16 18:29:36.500 260 12688.95 -8.40 55165.97 88888.00 2008-09-16 18:29:36.625 260 12688.95 -8.43 55165.97 88888.00 2008-09-16 18:29:36.750 260 12688.98 -8.40 55166.00 88888.00 2008-09-16 18:29:36.875 260 12688.98 -8.38 55166.00 88888.00 2008-09-16 18:29:37.000 260 12688.98 -8.35 55166.00 88888.00 2008-09-16 18:29:37.125 260 12688.98 -8.32 55166.00 88888.00 2008-09-16 18:29:37.250 260 12688.85 -8.45 55166.00 88888.00 2008-09-16 18:29:37.375 260 12688.83 -8.43 55166.05 88888.00 2008-09-16 18:29:37.500 260 12688.80 -8.43 55166.03 88888.00 2008-09-16 18:29:37.625 260 12688.83 -8.43 55166.00 88888.00 2008-09-16 18:29:37.750 260 12688.83 -8.43 55166.00 88888.00 2008-09-16 18:29:37.875 260 12688.80 -8.38 55166.03 88888.00 2008-09-16 18:29:38.000 260 12688.85 -8.40 55166.03 88888.00 2008-09-16 18:29:38.125 260 12688.85 -8.43 55166.03 88888.00 2008-09-16 18:29:38.250 260 12688.90 -8.40 55166.00 88888.00 2008-09-16 18:29:38.375 260 12688.88 -8.35 55166.03 88888.00 2008-09-16 18:29:38.500 260 12688.88 -8.32 55166.03 88888.00 2008-09-16 18:29:38.625 260 12688.85 -8.32 55166.05 88888.00 2008-09-16 18:29:38.750 260 12688.85 -8.43 55166.03 88888.00 2008-09-16 18:29:38.875 260 12688.92 -8.45 55166.00 88888.00 2008-09-16 18:29:39.000 260 12688.92 -8.40 55166.00 88888.00 2008-09-16 18:29:39.125 260 12688.88 -8.32 55166.03 88888.00 2008-09-16 18:29:39.250 260 12688.90 -8.35 55166.03 88888.00 2008-09-16 18:29:39.375 260 12688.98 -8.35 55166.03 88888.00 2008-09-16 18:29:39.500 260 12688.98 -8.43 55165.97 88888.00 2008-09-16 18:29:39.625 260 12688.92 -8.43 55166.00 88888.00 2008-09-16 18:29:39.750 260 12688.92 -8.38 55166.00 88888.00 2008-09-16 18:29:39.875 260 12688.95 -8.35 55166.00 88888.00 2008-09-16 18:29:40.000 260 12688.98 -8.35 55166.00 88888.00 2008-09-16 18:29:40.125 260 12688.98 -8.38 55166.00 88888.00 2008-09-16 18:29:40.250 260 12688.92 -8.40 55166.03 88888.00 2008-09-16 18:29:40.375 260 12688.92 -8.38 55166.03 88888.00 2008-09-16 18:29:40.500 260 12688.88 -8.40 55166.03 88888.00 2008-09-16 18:29:40.625 260 12688.92 -8.40 55166.03 88888.00 2008-09-16 18:29:40.750 260 12688.95 -8.38 55165.95 88888.00 2008-09-16 18:29:40.875 260 12688.92 -8.40 55165.95 88888.00 2008-09-16 18:29:41.000 260 12688.95 -8.38 55165.97 88888.00 2008-09-16 18:29:41.125 260 12688.95 -8.35 55166.03 88888.00 2008-09-16 18:29:41.250 260 12688.92 -8.40 55166.03 88888.00 2008-09-16 18:29:41.375 260 12689.00 -8.32 55166.05 88888.00 2008-09-16 18:29:41.500 260 12689.08 -8.25 55166.05 88888.00 2008-09-16 18:29:41.625 260 12689.00 -8.32 55166.03 88888.00 2008-09-16 18:29:41.750 260 12688.92 -8.35 55166.03 88888.00 2008-09-16 18:29:41.875 260 12688.92 -8.40 55166.00 88888.00 2008-09-16 18:29:42.000 260 12688.92 -8.40 55165.97 88888.00 2008-09-16 18:29:42.125 260 12688.95 -8.43 55165.97 88888.00 2008-09-16 18:29:42.250 260 12688.90 -8.43 55166.00 88888.00 2008-09-16 18:29:42.375 260 12688.92 -8.38 55166.00 88888.00 2008-09-16 18:29:42.500 260 12688.92 -8.40 55166.00 88888.00 2008-09-16 18:29:42.625 260 12688.95 -8.40 55166.03 88888.00 2008-09-16 18:29:42.750 260 12688.95 -8.40 55166.00 88888.00 2008-09-16 18:29:42.875 260 12688.98 -8.45 55165.97 88888.00 2008-09-16 18:29:43.000 260 12689.00 -8.43 55165.95 88888.00 2008-09-16 18:29:43.125 260 12688.92 -8.45 55165.93 88888.00 2008-09-16 18:29:43.250 260 12688.90 -8.45 55165.97 88888.00 2008-09-16 18:29:43.375 260 12688.90 -8.45 55165.95 88888.00 2008-09-16 18:29:43.500 260 12688.95 -8.38 55165.97 88888.00 2008-09-16 18:29:43.625 260 12688.95 -8.38 55165.95 88888.00 2008-09-16 18:29:43.750 260 12688.92 -8.38 55165.97 88888.00 2008-09-16 18:29:43.875 260 12688.95 -8.40 55165.93 88888.00 2008-09-16 18:29:44.000 260 12689.00 -8.45 55165.90 88888.00 2008-09-16 18:29:44.125 260 12688.95 -8.45 55165.90 88888.00 2008-09-16 18:29:44.250 260 12688.95 -8.40 55165.95 88888.00 2008-09-16 18:29:44.375 260 12688.95 -8.38 55165.97 88888.00 2008-09-16 18:29:44.500 260 12688.98 -8.38 55165.95 88888.00 2008-09-16 18:29:44.625 260 12688.98 -8.43 55165.97 88888.00 2008-09-16 18:29:44.750 260 12689.00 -8.40 55165.97 88888.00 2008-09-16 18:29:44.875 260 12689.02 -8.38 55165.95 88888.00 2008-09-16 18:29:45.000 260 12689.08 -8.35 55165.97 88888.00 2008-09-16 18:29:45.125 260 12689.10 -8.32 55165.93 88888.00 2008-09-16 18:29:45.250 260 12689.02 -8.38 55165.95 88888.00 2008-09-16 18:29:45.375 260 12688.98 -8.35 55165.97 88888.00 2008-09-16 18:29:45.500 260 12688.95 -8.28 55166.00 88888.00 2008-09-16 18:29:45.625 260 12688.92 -8.32 55165.95 88888.00 2008-09-16 18:29:45.750 260 12688.95 -8.40 55165.93 88888.00 2008-09-16 18:29:45.875 260 12688.95 -8.40 55165.93 88888.00 2008-09-16 18:29:46.000 260 12688.90 -8.35 55165.93 88888.00 2008-09-16 18:29:46.125 260 12688.90 -8.32 55165.95 88888.00 2008-09-16 18:29:46.250 260 12689.00 -8.30 55166.00 88888.00 2008-09-16 18:29:46.375 260 12689.02 -8.32 55165.95 88888.00 2008-09-16 18:29:46.500 260 12688.90 -8.38 55165.90 88888.00 2008-09-16 18:29:46.625 260 12688.85 -8.43 55165.90 88888.00 2008-09-16 18:29:46.750 260 12688.90 -8.35 55165.90 88888.00 2008-09-16 18:29:46.875 260 12688.88 -8.32 55165.93 88888.00 2008-09-16 18:29:47.000 260 12688.90 -8.35 55165.95 88888.00 2008-09-16 18:29:47.125 260 12688.90 -8.38 55165.97 88888.00 2008-09-16 18:29:47.250 260 12688.85 -8.43 55165.90 88888.00 2008-09-16 18:29:47.375 260 12688.95 -8.35 55165.95 88888.00 2008-09-16 18:29:47.500 260 12689.02 -8.35 55165.95 88888.00 2008-09-16 18:29:47.625 260 12688.98 -8.40 55165.95 88888.00 2008-09-16 18:29:47.750 260 12688.92 -8.38 55165.97 88888.00 2008-09-16 18:29:47.875 260 12688.90 -8.35 55166.00 88888.00 2008-09-16 18:29:48.000 260 12688.95 -8.38 55166.00 88888.00 2008-09-16 18:29:48.125 260 12688.90 -8.38 55165.97 88888.00 2008-09-16 18:29:48.250 260 12688.90 -8.43 55165.97 88888.00 2008-09-16 18:29:48.375 260 12688.92 -8.38 55166.00 88888.00 2008-09-16 18:29:48.500 260 12688.95 -8.32 55166.03 88888.00 2008-09-16 18:29:48.625 260 12688.92 -8.32 55166.00 88888.00 2008-09-16 18:29:48.750 260 12688.90 -8.40 55165.95 88888.00 2008-09-16 18:29:48.875 260 12688.90 -8.38 55165.95 88888.00 2008-09-16 18:29:49.000 260 12688.98 -8.40 55165.97 88888.00 2008-09-16 18:29:49.125 260 12688.98 -8.43 55165.97 88888.00 2008-09-16 18:29:49.250 260 12688.98 -8.35 55165.97 88888.00 2008-09-16 18:29:49.375 260 12688.90 -8.35 55165.95 88888.00 2008-09-16 18:29:49.500 260 12688.85 -8.38 55165.97 88888.00 2008-09-16 18:29:49.625 260 12688.85 -8.38 55165.97 88888.00 2008-09-16 18:29:49.750 260 12688.85 -8.38 55166.03 88888.00 2008-09-16 18:29:49.875 260 12688.83 -8.32 55166.00 88888.00 2008-09-16 18:29:50.000 260 12688.85 -8.28 55166.00 88888.00 2008-09-16 18:29:50.125 260 12688.77 -8.35 55165.97 88888.00 2008-09-16 18:29:50.250 260 12688.80 -8.35 55166.00 88888.00 2008-09-16 18:29:50.375 260 12688.85 -8.35 55165.97 88888.00 2008-09-16 18:29:50.500 260 12688.80 -8.45 55165.97 88888.00 2008-09-16 18:29:50.625 260 12688.83 -8.43 55166.00 88888.00 2008-09-16 18:29:50.750 260 12688.88 -8.35 55166.03 88888.00 2008-09-16 18:29:50.875 260 12688.90 -8.35 55166.03 88888.00 2008-09-16 18:29:51.000 260 12688.85 -8.45 55165.97 88888.00 2008-09-16 18:29:51.125 260 12688.85 -8.38 55165.97 88888.00 2008-09-16 18:29:51.250 260 12688.83 -8.32 55165.97 88888.00 2008-09-16 18:29:51.375 260 12688.77 -8.30 55165.97 88888.00 2008-09-16 18:29:51.500 260 12688.80 -8.38 55165.95 88888.00 2008-09-16 18:29:51.625 260 12688.88 -8.30 55165.97 88888.00 2008-09-16 18:29:51.750 260 12688.92 -8.32 55165.97 88888.00 2008-09-16 18:29:51.875 260 12688.85 -8.38 55165.95 88888.00 2008-09-16 18:29:52.000 260 12688.83 -8.38 55165.97 88888.00 2008-09-16 18:29:52.125 260 12688.88 -8.32 55166.00 88888.00 2008-09-16 18:29:52.250 260 12688.88 -8.32 55165.97 88888.00 2008-09-16 18:29:52.375 260 12688.95 -8.28 55165.95 88888.00 2008-09-16 18:29:52.500 260 12688.88 -8.30 55165.95 88888.00 2008-09-16 18:29:52.625 260 12688.85 -8.28 55166.00 88888.00 2008-09-16 18:29:52.750 260 12688.85 -8.32 55165.97 88888.00 2008-09-16 18:29:52.875 260 12688.92 -8.32 55166.00 88888.00 2008-09-16 18:29:53.000 260 12688.85 -8.38 55165.93 88888.00 2008-09-16 18:29:53.125 260 12688.77 -8.43 55165.97 88888.00 2008-09-16 18:29:53.250 260 12688.77 -8.32 55166.03 88888.00 2008-09-16 18:29:53.375 260 12688.83 -8.32 55165.97 88888.00 2008-09-16 18:29:53.500 260 12688.77 -8.35 55165.95 88888.00 2008-09-16 18:29:53.625 260 12688.80 -8.32 55165.95 88888.00 2008-09-16 18:29:53.750 260 12688.83 -8.32 55165.95 88888.00 2008-09-16 18:29:53.875 260 12688.80 -8.30 55165.97 88888.00 2008-09-16 18:29:54.000 260 12688.80 -8.28 55165.95 88888.00 2008-09-16 18:29:54.125 260 12688.83 -8.30 55165.97 88888.00 2008-09-16 18:29:54.250 260 12688.80 -8.30 55165.97 88888.00 2008-09-16 18:29:54.375 260 12688.80 -8.28 55165.95 88888.00 2008-09-16 18:29:54.500 260 12688.83 -8.20 55166.03 88888.00 2008-09-16 18:29:54.625 260 12688.85 -8.22 55166.03 88888.00 2008-09-16 18:29:54.750 260 12688.77 -8.30 55165.97 88888.00 2008-09-16 18:29:54.875 260 12688.77 -8.32 55165.97 88888.00 2008-09-16 18:29:55.000 260 12688.75 -8.38 55165.95 88888.00 2008-09-16 18:29:55.125 260 12688.70 -8.38 55166.00 88888.00 2008-09-16 18:29:55.250 260 12688.67 -8.35 55165.97 88888.00 2008-09-16 18:29:55.375 260 12688.65 -8.30 55165.97 88888.00 2008-09-16 18:29:55.500 260 12688.65 -8.32 55165.95 88888.00 2008-09-16 18:29:55.625 260 12688.67 -8.38 55165.95 88888.00 2008-09-16 18:29:55.750 260 12688.73 -8.38 55165.97 88888.00 2008-09-16 18:29:55.875 260 12688.75 -8.30 55165.97 88888.00 2008-09-16 18:29:56.000 260 12688.73 -8.28 55165.97 88888.00 2008-09-16 18:29:56.125 260 12688.73 -8.30 55165.95 88888.00 2008-09-16 18:29:56.250 260 12688.73 -8.35 55166.00 88888.00 2008-09-16 18:29:56.375 260 12688.70 -8.35 55165.97 88888.00 2008-09-16 18:29:56.500 260 12688.70 -8.35 55165.97 88888.00 2008-09-16 18:29:56.625 260 12688.77 -8.32 55165.95 88888.00 2008-09-16 18:29:56.750 260 12688.80 -8.32 55165.90 88888.00 2008-09-16 18:29:56.875 260 12688.80 -8.25 55165.95 88888.00 2008-09-16 18:29:57.000 260 12688.83 -8.22 55165.97 88888.00 2008-09-16 18:29:57.125 260 12688.85 -8.30 55165.95 88888.00 2008-09-16 18:29:57.250 260 12688.75 -8.30 55165.95 88888.00 2008-09-16 18:29:57.375 260 12688.73 -8.28 55165.95 88888.00 2008-09-16 18:29:57.500 260 12688.70 -8.25 55165.97 88888.00 2008-09-16 18:29:57.625 260 12688.67 -8.30 55165.95 88888.00 2008-09-16 18:29:57.750 260 12688.62 -8.35 55165.93 88888.00 2008-09-16 18:29:57.875 260 12688.65 -8.35 55165.93 88888.00 2008-09-16 18:29:58.000 260 12688.62 -8.35 55165.90 88888.00 2008-09-16 18:29:58.125 260 12688.67 -8.32 55165.95 88888.00 2008-09-16 18:29:58.250 260 12688.77 -8.25 55165.97 88888.00 2008-09-16 18:29:58.375 260 12688.83 -8.20 55165.95 88888.00 2008-09-16 18:29:58.500 260 12688.80 -8.30 55165.90 88888.00 2008-09-16 18:29:58.625 260 12688.77 -8.32 55165.93 88888.00 2008-09-16 18:29:58.750 260 12688.77 -8.28 55165.93 88888.00 2008-09-16 18:29:58.875 260 12688.77 -8.30 55165.93 88888.00 2008-09-16 18:29:59.000 260 12688.75 -8.35 55165.90 88888.00 2008-09-16 18:29:59.125 260 12688.77 -8.35 55165.90 88888.00 2008-09-16 18:29:59.250 260 12688.75 -8.30 55165.88 88888.00 2008-09-16 18:29:59.375 260 12688.80 -8.30 55165.88 88888.00 2008-09-16 18:29:59.500 260 12688.83 -8.28 55165.90 88888.00 2008-09-16 18:29:59.625 260 12688.85 -8.28 55165.93 88888.00 2008-09-16 18:29:59.750 260 12688.85 -8.28 55165.90 88888.00 2008-09-16 18:29:59.875 260 12688.88 -8.28 55165.90 88888.00 2008-09-16 18:30:00.000 260 12688.83 -8.32 55165.90 88888.00 2008-09-16 18:30:00.125 260 12688.80 -8.35 55165.93 88888.00 2008-09-16 18:30:00.250 260 12688.83 -8.35 55165.90 88888.00 2008-09-16 18:30:00.375 260 12688.88 -8.30 55165.90 88888.00 2008-09-16 18:30:00.500 260 12688.83 -8.30 55165.93 88888.00 2008-09-16 18:30:00.625 260 12688.75 -8.32 55165.90 88888.00 2008-09-16 18:30:00.750 260 12688.77 -8.32 55165.88 88888.00 2008-09-16 18:30:00.875 260 12688.83 -8.32 55165.90 88888.00 2008-09-16 18:30:01.000 260 12688.80 -8.35 55165.90 88888.00 2008-09-16 18:30:01.125 260 12688.77 -8.35 55165.90 88888.00 2008-09-16 18:30:01.250 260 12688.80 -8.38 55165.90 88888.00 2008-09-16 18:30:01.375 260 12688.85 -8.28 55165.90 88888.00 2008-09-16 18:30:01.500 260 12688.77 -8.32 55165.88 88888.00 2008-09-16 18:30:01.625 260 12688.75 -8.30 55165.90 88888.00 2008-09-16 18:30:01.750 260 12688.75 -8.32 55165.90 88888.00 2008-09-16 18:30:01.875 260 12688.80 -8.30 55165.93 88888.00 2008-09-16 18:30:02.000 260 12688.83 -8.35 55165.90 88888.00 2008-09-16 18:30:02.125 260 12688.85 -8.28 55165.90 88888.00 2008-09-16 18:30:02.250 260 12688.80 -8.32 55165.90 88888.00 2008-09-16 18:30:02.375 260 12688.83 -8.30 55165.93 88888.00 2008-09-16 18:30:02.500 260 12688.88 -8.30 55165.93 88888.00 2008-09-16 18:30:02.625 260 12688.80 -8.32 55165.93 88888.00 2008-09-16 18:30:02.750 260 12688.75 -8.30 55165.90 88888.00 2008-09-16 18:30:02.875 260 12688.75 -8.35 55165.90 88888.00 2008-09-16 18:30:03.000 260 12688.85 -8.32 55165.90 88888.00 2008-09-16 18:30:03.125 260 12688.85 -8.30 55165.90 88888.00 2008-09-16 18:30:03.250 260 12688.83 -8.30 55165.88 88888.00 2008-09-16 18:30:03.375 260 12688.80 -8.32 55165.88 88888.00 2008-09-16 18:30:03.500 260 12688.80 -8.35 55165.85 88888.00 2008-09-16 18:30:03.625 260 12688.83 -8.32 55165.90 88888.00 2008-09-16 18:30:03.750 260 12688.83 -8.32 55165.93 88888.00 2008-09-16 18:30:03.875 260 12688.83 -8.35 55165.88 88888.00 2008-09-16 18:30:04.000 260 12688.80 -8.40 55165.85 88888.00 2008-09-16 18:30:04.125 260 12688.83 -8.40 55165.85 88888.00 2008-09-16 18:30:04.250 260 12688.83 -8.35 55165.90 88888.00 2008-09-16 18:30:04.375 260 12688.85 -8.30 55165.93 88888.00 2008-09-16 18:30:04.500 260 12688.85 -8.32 55165.88 88888.00 2008-09-16 18:30:04.625 260 12688.90 -8.30 55165.88 88888.00 2008-09-16 18:30:04.750 260 12688.90 -8.28 55165.85 88888.00 2008-09-16 18:30:04.875 260 12688.85 -8.35 55165.82 88888.00 2008-09-16 18:30:05.000 260 12688.85 -8.30 55165.85 88888.00 2008-09-16 18:30:05.125 260 12688.90 -8.25 55165.85 88888.00 2008-09-16 18:30:05.250 260 12688.90 -8.28 55165.90 88888.00 2008-09-16 18:30:05.375 260 12688.92 -8.28 55165.88 88888.00 2008-09-16 18:30:05.500 260 12688.95 -8.28 55165.90 88888.00 2008-09-16 18:30:05.625 260 12689.00 -8.30 55165.88 88888.00 2008-09-16 18:30:05.750 260 12688.98 -8.38 55165.85 88888.00 2008-09-16 18:30:05.875 260 12688.92 -8.35 55165.85 88888.00 2008-09-16 18:30:06.000 260 12688.95 -8.32 55165.85 88888.00 2008-09-16 18:30:06.125 260 12688.98 -8.22 55165.88 88888.00 2008-09-16 18:30:06.250 260 12688.88 -8.22 55165.90 88888.00 2008-09-16 18:30:06.375 260 12688.88 -8.20 55165.93 88888.00 2008-09-16 18:30:06.500 260 12688.85 -8.25 55165.90 88888.00 2008-09-16 18:30:06.625 260 12688.88 -8.28 55165.85 88888.00 2008-09-16 18:30:06.750 260 12688.98 -8.30 55165.88 88888.00 2008-09-16 18:30:06.875 260 12688.95 -8.32 55165.88 88888.00 2008-09-16 18:30:07.000 260 12688.95 -8.28 55165.88 88888.00 2008-09-16 18:30:07.125 260 12688.98 -8.28 55165.93 88888.00 2008-09-16 18:30:07.250 260 12689.00 -8.28 55165.90 88888.00 2008-09-16 18:30:07.375 260 12689.00 -8.28 55165.90 88888.00 2008-09-16 18:30:07.500 260 12688.98 -8.32 55165.85 88888.00 2008-09-16 18:30:07.625 260 12689.00 -8.32 55165.85 88888.00 2008-09-16 18:30:07.750 260 12688.98 -8.30 55165.85 88888.00 2008-09-16 18:30:07.875 260 12688.95 -8.30 55165.88 88888.00 2008-09-16 18:30:08.000 260 12688.92 -8.35 55165.82 88888.00 2008-09-16 18:30:08.125 260 12688.98 -8.35 55165.82 88888.00 2008-09-16 18:30:08.250 260 12689.02 -8.30 55165.82 88888.00 2008-09-16 18:30:08.375 260 12689.08 -8.28 55165.85 88888.00 2008-09-16 18:30:08.500 260 12689.02 -8.30 55165.85 88888.00 2008-09-16 18:30:08.625 260 12689.02 -8.32 55165.82 88888.00 2008-09-16 18:30:08.750 260 12688.90 -8.38 55165.82 88888.00 2008-09-16 18:30:08.875 260 12688.90 -8.35 55165.82 88888.00 2008-09-16 18:30:09.000 260 12688.95 -8.43 55165.80 88888.00 2008-09-16 18:30:09.125 260 12688.88 -8.43 55165.80 88888.00 2008-09-16 18:30:09.250 260 12688.92 -8.38 55165.82 88888.00 2008-09-16 18:30:09.375 260 12689.00 -8.30 55165.85 88888.00 2008-09-16 18:30:09.500 260 12689.05 -8.22 55165.85 88888.00 2008-09-16 18:30:09.625 260 12689.05 -8.25 55165.80 88888.00 2008-09-16 18:30:09.750 260 12689.00 -8.32 55165.80 88888.00 2008-09-16 18:30:09.875 260 12689.02 -8.25 55165.80 88888.00 2008-09-16 18:30:10.000 260 12689.05 -8.25 55165.80 88888.00 2008-09-16 18:30:10.125 260 12689.02 -8.35 55165.80 88888.00 2008-09-16 18:30:10.250 260 12689.12 -8.32 55165.85 88888.00 2008-09-16 18:30:10.375 260 12689.15 -8.30 55165.88 88888.00 2008-09-16 18:30:10.500 260 12689.10 -8.30 55165.85 88888.00 2008-09-16 18:30:10.625 260 12689.08 -8.32 55165.82 88888.00 2008-09-16 18:30:10.750 260 12689.02 -8.32 55165.82 88888.00 2008-09-16 18:30:10.875 260 12689.00 -8.32 55165.80 88888.00 2008-09-16 18:30:11.000 260 12689.00 -8.32 55165.75 88888.00 2008-09-16 18:30:11.125 260 12688.98 -8.35 55165.78 88888.00 2008-09-16 18:30:11.250 260 12688.95 -8.38 55165.80 88888.00 2008-09-16 18:30:11.375 260 12689.05 -8.35 55165.80 88888.00 2008-09-16 18:30:11.500 260 12689.12 -8.28 55165.82 88888.00 2008-09-16 18:30:11.625 260 12689.10 -8.22 55165.85 88888.00 2008-09-16 18:30:11.750 260 12689.02 -8.30 55165.80 88888.00 2008-09-16 18:30:11.875 260 12689.00 -8.38 55165.78 88888.00 2008-09-16 18:30:12.000 260 12689.02 -8.40 55165.78 88888.00 2008-09-16 18:30:12.125 260 12689.05 -8.40 55165.75 88888.00 2008-09-16 18:30:12.250 260 12689.02 -8.40 55165.78 88888.00 2008-09-16 18:30:12.375 260 12688.98 -8.38 55165.75 88888.00 2008-09-16 18:30:12.500 260 12689.00 -8.35 55165.75 88888.00 2008-09-16 18:30:12.625 260 12689.08 -8.30 55165.80 88888.00 2008-09-16 18:30:12.750 260 12689.12 -8.28 55165.80 88888.00 2008-09-16 18:30:12.875 260 12689.10 -8.30 55165.80 88888.00 2008-09-16 18:30:13.000 260 12689.08 -8.40 55165.75 88888.00 2008-09-16 18:30:13.125 260 12689.05 -8.45 55165.75 88888.00 2008-09-16 18:30:13.250 260 12689.08 -8.35 55165.78 88888.00 2008-09-16 18:30:13.375 260 12689.15 -8.30 55165.78 88888.00 2008-09-16 18:30:13.500 260 12689.10 -8.35 55165.80 88888.00 2008-09-16 18:30:13.625 260 12689.12 -8.40 55165.80 88888.00 2008-09-16 18:30:13.750 260 12689.20 -8.32 55165.78 88888.00 2008-09-16 18:30:13.875 260 12689.17 -8.35 55165.75 88888.00 2008-09-16 18:30:14.000 260 12689.10 -8.40 55165.72 88888.00 2008-09-16 18:30:14.125 260 12689.15 -8.32 55165.78 88888.00 2008-09-16 18:30:14.250 260 12689.12 -8.32 55165.82 88888.00 2008-09-16 18:30:14.375 260 12689.12 -8.40 55165.78 88888.00 2008-09-16 18:30:14.500 260 12689.12 -8.43 55165.78 88888.00 2008-09-16 18:30:14.625 260 12689.15 -8.38 55165.78 88888.00 2008-09-16 18:30:14.750 260 12689.12 -8.35 55165.78 88888.00 2008-09-16 18:30:14.875 260 12689.12 -8.35 55165.80 88888.00 2008-09-16 18:30:15.000 260 12689.17 -8.40 55165.78 88888.00 2008-09-16 18:30:15.125 260 12689.12 -8.43 55165.75 88888.00 2008-09-16 18:30:15.250 260 12689.17 -8.35 55165.75 88888.00 2008-09-16 18:30:15.375 260 12689.15 -8.38 55165.72 88888.00 2008-09-16 18:30:15.500 260 12689.08 -8.43 55165.75 88888.00 2008-09-16 18:30:15.625 260 12689.05 -8.43 55165.78 88888.00 2008-09-16 18:30:15.750 260 12689.15 -8.35 55165.78 88888.00 2008-09-16 18:30:15.875 260 12689.15 -8.32 55165.80 88888.00 2008-09-16 18:30:16.000 260 12689.23 -8.32 55165.80 88888.00 2008-09-16 18:30:16.125 260 12689.17 -8.35 55165.78 88888.00 2008-09-16 18:30:16.250 260 12689.15 -8.38 55165.80 88888.00 2008-09-16 18:30:16.375 260 12689.20 -8.35 55165.78 88888.00 2008-09-16 18:30:16.500 260 12689.20 -8.32 55165.78 88888.00 2008-09-16 18:30:16.625 260 12689.10 -8.38 55165.75 88888.00 2008-09-16 18:30:16.750 260 12689.10 -8.38 55165.75 88888.00 2008-09-16 18:30:16.875 260 12689.15 -8.35 55165.75 88888.00 2008-09-16 18:30:17.000 260 12689.23 -8.32 55165.75 88888.00 2008-09-16 18:30:17.125 260 12689.23 -8.35 55165.75 88888.00 2008-09-16 18:30:17.250 260 12689.23 -8.38 55165.78 88888.00 2008-09-16 18:30:17.375 260 12689.33 -8.25 55165.80 88888.00 2008-09-16 18:30:17.500 260 12689.35 -8.22 55165.75 88888.00 2008-09-16 18:30:17.625 260 12689.33 -8.30 55165.72 88888.00 2008-09-16 18:30:17.750 260 12689.30 -8.35 55165.70 88888.00 2008-09-16 18:30:17.875 260 12689.38 -8.35 55165.72 88888.00 2008-09-16 18:30:18.000 260 12689.40 -8.35 55165.72 88888.00 2008-09-16 18:30:18.125 260 12689.30 -8.38 55165.70 88888.00 2008-09-16 18:30:18.250 260 12689.17 -8.45 55165.68 88888.00 2008-09-16 18:30:18.375 260 12689.20 -8.43 55165.68 88888.00 2008-09-16 18:30:18.500 260 12689.23 -8.38 55165.70 88888.00 2008-09-16 18:30:18.625 260 12689.35 -8.32 55165.75 88888.00 2008-09-16 18:30:18.750 260 12689.35 -8.28 55165.72 88888.00 2008-09-16 18:30:18.875 260 12689.35 -8.28 55165.70 88888.00 2008-09-16 18:30:19.000 260 12689.35 -8.28 55165.78 88888.00 2008-09-16 18:30:19.125 260 12689.33 -8.30 55165.75 88888.00 2008-09-16 18:30:19.250 260 12689.25 -8.38 55165.70 88888.00 2008-09-16 18:30:19.375 260 12689.27 -8.35 55165.70 88888.00 2008-09-16 18:30:19.500 260 12689.30 -8.32 55165.70 88888.00 2008-09-16 18:30:19.625 260 12689.25 -8.32 55165.72 88888.00 2008-09-16 18:30:19.750 260 12689.27 -8.30 55165.70 88888.00 2008-09-16 18:30:19.875 260 12689.38 -8.28 55165.70 88888.00 2008-09-16 18:30:20.000 260 12689.42 -8.32 55165.72 88888.00 2008-09-16 18:30:20.125 260 12689.38 -8.30 55165.70 88888.00 2008-09-16 18:30:20.250 260 12689.30 -8.30 55165.75 88888.00 2008-09-16 18:30:20.375 260 12689.33 -8.30 55165.70 88888.00 2008-09-16 18:30:20.500 260 12689.33 -8.32 55165.68 88888.00 2008-09-16 18:30:20.625 260 12689.30 -8.32 55165.65 88888.00 2008-09-16 18:30:20.750 260 12689.38 -8.30 55165.70 88888.00 2008-09-16 18:30:20.875 260 12689.38 -8.32 55165.70 88888.00 2008-09-16 18:30:21.000 260 12689.38 -8.32 55165.68 88888.00 2008-09-16 18:30:21.125 260 12689.35 -8.28 55165.68 88888.00 2008-09-16 18:30:21.250 260 12689.33 -8.30 55165.70 88888.00 2008-09-16 18:30:21.375 260 12689.40 -8.28 55165.68 88888.00 2008-09-16 18:30:21.500 260 12689.50 -8.22 55165.72 88888.00 2008-09-16 18:30:21.625 260 12689.45 -8.22 55165.70 88888.00 2008-09-16 18:30:21.750 260 12689.42 -8.25 55165.70 88888.00 2008-09-16 18:30:21.875 260 12689.35 -8.28 55165.70 88888.00 2008-09-16 18:30:22.000 260 12689.35 -8.30 55165.72 88888.00 2008-09-16 18:30:22.125 260 12689.40 -8.22 55165.75 88888.00 2008-09-16 18:30:22.250 260 12689.40 -8.28 55165.70 88888.00 2008-09-16 18:30:22.375 260 12689.38 -8.25 55165.72 88888.00 2008-09-16 18:30:22.500 260 12689.42 -8.25 55165.70 88888.00 2008-09-16 18:30:22.625 260 12689.42 -8.28 55165.70 88888.00 2008-09-16 18:30:22.750 260 12689.38 -8.30 55165.70 88888.00 2008-09-16 18:30:22.875 260 12689.35 -8.28 55165.70 88888.00 2008-09-16 18:30:23.000 260 12689.42 -8.22 55165.72 88888.00 2008-09-16 18:30:23.125 260 12689.48 -8.28 55165.72 88888.00 2008-09-16 18:30:23.250 260 12689.50 -8.28 55165.72 88888.00 2008-09-16 18:30:23.375 260 12689.45 -8.28 55165.70 88888.00 2008-09-16 18:30:23.500 260 12689.40 -8.28 55165.68 88888.00 2008-09-16 18:30:23.625 260 12689.42 -8.28 55165.70 88888.00 2008-09-16 18:30:23.750 260 12689.50 -8.22 55165.72 88888.00 2008-09-16 18:30:23.875 260 12689.55 -8.22 55165.72 88888.00 2008-09-16 18:30:24.000 260 12689.48 -8.22 55165.65 88888.00 2008-09-16 18:30:24.125 260 12689.45 -8.22 55165.65 88888.00 2008-09-16 18:30:24.250 260 12689.45 -8.20 55165.68 88888.00 2008-09-16 18:30:24.375 260 12689.55 -8.18 55165.68 88888.00 2008-09-16 18:30:24.500 260 12689.65 -8.15 55165.68 88888.00 2008-09-16 18:30:24.625 260 12689.62 -8.18 55165.68 88888.00 2008-09-16 18:30:24.750 260 12689.58 -8.25 55165.65 88888.00 2008-09-16 18:30:24.875 260 12689.55 -8.30 55165.68 88888.00 2008-09-16 18:30:25.000 260 12689.48 -8.28 55165.68 88888.00 2008-09-16 18:30:25.125 260 12689.50 -8.20 55165.70 88888.00 2008-09-16 18:30:25.250 260 12689.52 -8.22 55165.68 88888.00 2008-09-16 18:30:25.375 260 12689.50 -8.25 55165.68 88888.00 2008-09-16 18:30:25.500 260 12689.45 -8.30 55165.65 88888.00 2008-09-16 18:30:25.625 260 12689.42 -8.30 55165.65 88888.00 2008-09-16 18:30:25.750 260 12689.40 -8.32 55165.60 88888.00 2008-09-16 18:30:25.875 260 12689.40 -8.32 55165.65 88888.00 2008-09-16 18:30:26.000 260 12689.42 -8.30 55165.68 88888.00 2008-09-16 18:30:26.125 260 12689.55 -8.20 55165.70 88888.00 2008-09-16 18:30:26.250 260 12689.52 -8.20 55165.70 88888.00 2008-09-16 18:30:26.375 260 12689.52 -8.20 55165.65 88888.00 2008-09-16 18:30:26.500 260 12689.48 -8.30 55165.62 88888.00 2008-09-16 18:30:26.625 260 12689.48 -8.28 55165.65 88888.00 2008-09-16 18:30:26.750 260 12689.52 -8.22 55165.65 88888.00 2008-09-16 18:30:26.875 260 12689.55 -8.22 55165.65 88888.00 2008-09-16 18:30:27.000 260 12689.55 -8.20 55165.68 88888.00 2008-09-16 18:30:27.125 260 12689.65 -8.12 55165.70 88888.00 2008-09-16 18:30:27.250 260 12689.67 -8.12 55165.65 88888.00 2008-09-16 18:30:27.375 260 12689.65 -8.12 55165.62 88888.00 2008-09-16 18:30:27.500 260 12689.62 -8.12 55165.62 88888.00 2008-09-16 18:30:27.625 260 12689.65 -8.12 55165.68 88888.00 2008-09-16 18:30:27.750 260 12689.65 -8.12 55165.65 88888.00 2008-09-16 18:30:27.875 260 12689.65 -8.15 55165.62 88888.00 2008-09-16 18:30:28.000 260 12689.55 -8.15 55165.62 88888.00 2008-09-16 18:30:28.125 260 12689.58 -8.20 55165.62 88888.00 2008-09-16 18:30:28.250 260 12689.58 -8.22 55165.62 88888.00 2008-09-16 18:30:28.375 260 12689.60 -8.22 55165.65 88888.00 2008-09-16 18:30:28.500 260 12689.58 -8.22 55165.62 88888.00 2008-09-16 18:30:28.625 260 12689.55 -8.20 55165.62 88888.00 2008-09-16 18:30:28.750 260 12689.65 -8.12 55165.65 88888.00 2008-09-16 18:30:28.875 260 12689.73 -8.12 55165.65 88888.00 2008-09-16 18:30:29.000 260 12689.70 -8.20 55165.62 88888.00 2008-09-16 18:30:29.125 260 12689.67 -8.18 55165.60 88888.00 2008-09-16 18:30:29.250 260 12689.70 -8.15 55165.60 88888.00 2008-09-16 18:30:29.375 260 12689.73 -8.15 55165.62 88888.00 2008-09-16 18:30:29.500 260 12689.70 -8.12 55165.62 88888.00 2008-09-16 18:30:29.625 260 12689.73 -8.12 55165.62 88888.00 2008-09-16 18:30:29.750 260 12689.80 -8.10 55165.68 88888.00 2008-09-16 18:30:29.875 260 12689.77 -8.10 55165.65 88888.00 2008-09-16 18:30:30.000 260 12689.73 -8.12 55165.68 88888.00 2008-09-16 18:30:30.125 260 12689.77 -8.07 55165.68 88888.00 2008-09-16 18:30:30.250 260 12689.73 -8.07 55165.65 88888.00 2008-09-16 18:30:30.375 260 12689.65 -8.15 55165.60 88888.00 2008-09-16 18:30:30.500 260 12689.60 -8.20 55165.60 88888.00 2008-09-16 18:30:30.625 260 12689.58 -8.18 55165.62 88888.00 2008-09-16 18:30:30.750 260 12689.62 -8.10 55165.65 88888.00 2008-09-16 18:30:30.875 260 12689.70 -8.07 55165.65 88888.00 2008-09-16 18:30:31.000 260 12689.73 -8.10 55165.62 88888.00 2008-09-16 18:30:31.125 260 12689.70 -8.10 55165.62 88888.00 2008-09-16 18:30:31.250 260 12689.73 -8.10 55165.65 88888.00 2008-09-16 18:30:31.375 260 12689.73 -8.10 55165.62 88888.00 2008-09-16 18:30:31.500 260 12689.70 -8.10 55165.57 88888.00 2008-09-16 18:30:31.625 260 12689.67 -8.10 55165.60 88888.00 2008-09-16 18:30:31.750 260 12689.75 -8.05 55165.65 88888.00 2008-09-16 18:30:31.875 260 12689.77 -8.05 55165.62 88888.00 2008-09-16 18:30:32.000 260 12689.83 -8.10 55165.57 88888.00 2008-09-16 18:30:32.125 260 12689.83 -8.10 55165.60 88888.00 2008-09-16 18:30:32.250 260 12689.83 -8.10 55165.60 88888.00 2008-09-16 18:30:32.375 260 12689.85 -8.05 55165.62 88888.00 2008-09-16 18:30:32.500 260 12689.77 -8.07 55165.60 88888.00 2008-09-16 18:30:32.625 260 12689.70 -8.15 55165.55 88888.00 2008-09-16 18:30:32.750 260 12689.75 -8.15 55165.57 88888.00 2008-09-16 18:30:32.875 260 12689.77 -8.12 55165.57 88888.00 2008-09-16 18:30:33.000 260 12689.77 -8.15 55165.60 88888.00 2008-09-16 18:30:33.125 260 12689.83 -8.12 55165.57 88888.00 2008-09-16 18:30:33.250 260 12689.77 -8.18 55165.57 88888.00 2008-09-16 18:30:33.375 260 12689.77 -8.15 55165.57 88888.00 2008-09-16 18:30:33.500 260 12689.80 -8.12 55165.60 88888.00 2008-09-16 18:30:33.625 260 12689.85 -8.10 55165.60 88888.00 2008-09-16 18:30:33.750 260 12689.83 -8.12 55165.60 88888.00 2008-09-16 18:30:33.875 260 12689.85 -8.20 55165.55 88888.00 2008-09-16 18:30:34.000 260 12689.88 -8.25 55165.53 88888.00 2008-09-16 18:30:34.125 260 12689.90 -8.20 55165.57 88888.00 2008-09-16 18:30:34.250 260 12689.85 -8.18 55165.55 88888.00 2008-09-16 18:30:34.375 260 12689.88 -8.18 55165.53 88888.00 2008-09-16 18:30:34.500 260 12689.90 -8.15 55165.53 88888.00 2008-09-16 18:30:34.625 260 12689.95 -8.07 55165.60 88888.00 2008-09-16 18:30:34.750 260 12689.95 -8.07 55165.60 88888.00 2008-09-16 18:30:34.875 260 12689.90 -8.15 55165.55 88888.00 2008-09-16 18:30:35.000 260 12689.88 -8.25 55165.50 88888.00 2008-09-16 18:30:35.125 260 12689.85 -8.25 55165.53 88888.00 2008-09-16 18:30:35.250 260 12689.88 -8.15 55165.57 88888.00 2008-09-16 18:30:35.375 260 12689.90 -8.12 55165.55 88888.00 2008-09-16 18:30:35.500 260 12689.88 -8.15 55165.55 88888.00 2008-09-16 18:30:35.625 260 12689.85 -8.22 55165.50 88888.00 2008-09-16 18:30:35.750 260 12689.88 -8.20 55165.53 88888.00 2008-09-16 18:30:35.875 260 12689.98 -8.10 55165.55 88888.00 2008-09-16 18:30:36.000 260 12690.00 -8.07 55165.55 88888.00 2008-09-16 18:30:36.125 260 12689.90 -8.10 55165.53 88888.00 2008-09-16 18:30:36.250 260 12689.77 -8.25 55165.47 88888.00 2008-09-16 18:30:36.375 260 12689.83 -8.25 55165.47 88888.00 2008-09-16 18:30:36.500 260 12689.85 -8.20 55165.53 88888.00 2008-09-16 18:30:36.625 260 12689.90 -8.18 55165.55 88888.00 2008-09-16 18:30:36.750 260 12689.95 -8.15 55165.55 88888.00 2008-09-16 18:30:36.875 260 12689.95 -8.18 55165.55 88888.00 2008-09-16 18:30:37.000 260 12689.95 -8.18 55165.55 88888.00 2008-09-16 18:30:37.125 260 12689.98 -8.15 55165.57 88888.00 2008-09-16 18:30:37.250 260 12689.98 -8.15 55165.57 88888.00 2008-09-16 18:30:37.375 260 12690.02 -8.15 55165.57 88888.00 2008-09-16 18:30:37.500 260 12690.02 -8.12 55165.57 88888.00 2008-09-16 18:30:37.625 260 12689.98 -8.15 55165.55 88888.00 2008-09-16 18:30:37.750 260 12689.90 -8.25 55165.53 88888.00 2008-09-16 18:30:37.875 260 12689.95 -8.30 55165.55 88888.00 2008-09-16 18:30:38.000 260 12690.00 -8.28 55165.55 88888.00 2008-09-16 18:30:38.125 260 12690.00 -8.22 55165.55 88888.00 2008-09-16 18:30:38.250 260 12690.00 -8.20 55165.55 88888.00 2008-09-16 18:30:38.375 260 12690.02 -8.28 55165.53 88888.00 2008-09-16 18:30:38.500 260 12689.98 -8.28 55165.53 88888.00 2008-09-16 18:30:38.625 260 12689.95 -8.18 55165.57 88888.00 2008-09-16 18:30:38.750 260 12690.00 -8.15 55165.60 88888.00 2008-09-16 18:30:38.875 260 12690.05 -8.15 55165.57 88888.00 2008-09-16 18:30:39.000 260 12690.10 -8.20 55165.55 88888.00 2008-09-16 18:30:39.125 260 12690.12 -8.22 55165.55 88888.00 2008-09-16 18:30:39.250 260 12690.08 -8.32 55165.53 88888.00 2008-09-16 18:30:39.375 260 12690.12 -8.30 55165.55 88888.00 2008-09-16 18:30:39.500 260 12690.10 -8.28 55165.53 88888.00 2008-09-16 18:30:39.625 260 12690.12 -8.20 55165.55 88888.00 2008-09-16 18:30:39.750 260 12690.15 -8.20 55165.57 88888.00 2008-09-16 18:30:39.875 260 12690.12 -8.28 55165.53 88888.00 2008-09-16 18:30:40.000 260 12690.02 -8.35 55165.50 88888.00 2008-09-16 18:30:40.125 260 12690.05 -8.28 55165.53 88888.00 2008-09-16 18:30:40.250 260 12690.15 -8.25 55165.55 88888.00 2008-09-16 18:30:40.375 260 12690.17 -8.25 55165.55 88888.00 2008-09-16 18:30:40.500 260 12690.15 -8.22 55165.57 88888.00 2008-09-16 18:30:40.625 260 12690.08 -8.25 55165.53 88888.00 2008-09-16 18:30:40.750 260 12690.12 -8.28 55165.55 88888.00 2008-09-16 18:30:40.875 260 12690.17 -8.18 55165.55 88888.00 2008-09-16 18:30:41.000 260 12690.10 -8.22 55165.55 88888.00 2008-09-16 18:30:41.125 260 12690.12 -8.20 55165.55 88888.00 2008-09-16 18:30:41.250 260 12690.15 -8.30 55165.55 88888.00 2008-09-16 18:30:41.375 260 12690.10 -8.35 55165.50 88888.00 2008-09-16 18:30:41.500 260 12690.02 -8.38 55165.50 88888.00 2008-09-16 18:30:41.625 260 12690.02 -8.35 55165.50 88888.00 2008-09-16 18:30:41.750 260 12690.12 -8.30 55165.53 88888.00 2008-09-16 18:30:41.875 260 12690.17 -8.30 55165.53 88888.00 2008-09-16 18:30:42.000 260 12690.15 -8.38 55165.50 88888.00 2008-09-16 18:30:42.125 260 12690.15 -8.32 55165.50 88888.00 2008-09-16 18:30:42.250 260 12690.10 -8.30 55165.50 88888.00 2008-09-16 18:30:42.375 260 12690.12 -8.30 55165.47 88888.00 2008-09-16 18:30:42.500 260 12690.10 -8.30 55165.50 88888.00 2008-09-16 18:30:42.625 260 12690.17 -8.25 55165.57 88888.00 2008-09-16 18:30:42.750 260 12690.23 -8.25 55165.60 88888.00 2008-09-16 18:30:42.875 260 12690.17 -8.32 55165.57 88888.00 2008-09-16 18:30:43.000 260 12690.10 -8.38 55165.50 88888.00 2008-09-16 18:30:43.125 260 12690.05 -8.38 55165.50 88888.00 2008-09-16 18:30:43.250 260 12690.05 -8.40 55165.50 88888.00 2008-09-16 18:30:43.375 260 12690.12 -8.38 55165.53 88888.00 2008-09-16 18:30:43.500 260 12690.15 -8.35 55165.53 88888.00 2008-09-16 18:30:43.625 260 12690.23 -8.32 55165.53 88888.00 2008-09-16 18:30:43.750 260 12690.20 -8.35 55165.50 88888.00 2008-09-16 18:30:43.875 260 12690.23 -8.38 55165.53 88888.00 2008-09-16 18:30:44.000 260 12690.25 -8.40 55165.55 88888.00 2008-09-16 18:30:44.125 260 12690.23 -8.40 55165.50 88888.00 2008-09-16 18:30:44.250 260 12690.23 -8.40 55165.50 88888.00 2008-09-16 18:30:44.375 260 12690.33 -8.35 55165.50 88888.00 2008-09-16 18:30:44.500 260 12690.27 -8.40 55165.53 88888.00 2008-09-16 18:30:44.625 260 12690.17 -8.43 55165.50 88888.00 2008-09-16 18:30:44.750 260 12690.17 -8.50 55165.47 88888.00 2008-09-16 18:30:44.875 260 12690.20 -8.47 55165.50 88888.00 2008-09-16 18:30:45.000 260 12690.25 -8.40 55165.50 88888.00 2008-09-16 18:30:45.125 260 12690.23 -8.43 55165.50 88888.00 2008-09-16 18:30:45.250 260 12690.15 -8.45 55165.47 88888.00 2008-09-16 18:30:45.375 260 12690.10 -8.45 55165.45 88888.00 2008-09-16 18:30:45.500 260 12690.20 -8.40 55165.53 88888.00 2008-09-16 18:30:45.625 260 12690.27 -8.40 55165.53 88888.00 2008-09-16 18:30:45.750 260 12690.17 -8.47 55165.53 88888.00 2008-09-16 18:30:45.875 260 12690.15 -8.45 55165.53 88888.00 2008-09-16 18:30:46.000 260 12690.17 -8.45 55165.53 88888.00 2008-09-16 18:30:46.125 260 12690.20 -8.45 55165.55 88888.00 2008-09-16 18:30:46.250 260 12690.17 -8.47 55165.53 88888.00 2008-09-16 18:30:46.375 260 12690.30 -8.45 55165.55 88888.00 2008-09-16 18:30:46.500 260 12690.27 -8.45 55165.53 88888.00 2008-09-16 18:30:46.625 260 12690.20 -8.47 55165.50 88888.00 2008-09-16 18:30:46.750 260 12690.12 -8.53 55165.53 88888.00 2008-09-16 18:30:46.875 260 12690.23 -8.47 55165.57 88888.00 2008-09-16 18:30:47.000 260 12690.25 -8.45 55165.53 88888.00 2008-09-16 18:30:47.125 260 12690.15 -8.55 55165.50 88888.00 2008-09-16 18:30:47.250 260 12690.15 -8.55 55165.53 88888.00 2008-09-16 18:30:47.375 260 12690.25 -8.47 55165.53 88888.00 2008-09-16 18:30:47.500 260 12690.25 -8.45 55165.53 88888.00 2008-09-16 18:30:47.625 260 12690.23 -8.47 55165.50 88888.00 2008-09-16 18:30:47.750 260 12690.25 -8.47 55165.53 88888.00 2008-09-16 18:30:47.875 260 12690.30 -8.43 55165.55 88888.00 2008-09-16 18:30:48.000 260 12690.30 -8.43 55165.55 88888.00 2008-09-16 18:30:48.125 260 12690.27 -8.47 55165.53 88888.00 2008-09-16 18:30:48.250 260 12690.23 -8.53 55165.53 88888.00 2008-09-16 18:30:48.375 260 12690.25 -8.50 55165.55 88888.00 2008-09-16 18:30:48.500 260 12690.30 -8.47 55165.55 88888.00 2008-09-16 18:30:48.625 260 12690.33 -8.53 55165.55 88888.00 2008-09-16 18:30:48.750 260 12690.27 -8.57 55165.55 88888.00 2008-09-16 18:30:48.875 260 12690.30 -8.55 55165.60 88888.00 2008-09-16 18:30:49.000 260 12690.27 -8.55 55165.60 88888.00 2008-09-16 18:30:49.125 260 12690.30 -8.57 55165.57 88888.00 2008-09-16 18:30:49.250 260 12690.30 -8.53 55165.57 88888.00 2008-09-16 18:30:49.375 260 12690.30 -8.53 55165.55 88888.00 2008-09-16 18:30:49.500 260 12690.30 -8.53 55165.57 88888.00 2008-09-16 18:30:49.625 260 12690.30 -8.53 55165.57 88888.00 2008-09-16 18:30:49.750 260 12690.30 -8.55 55165.57 88888.00 2008-09-16 18:30:49.875 260 12690.30 -8.55 55165.55 88888.00 2008-09-16 18:30:50.000 260 12690.27 -8.50 55165.57 88888.00 2008-09-16 18:30:50.125 260 12690.30 -8.50 55165.57 88888.00 2008-09-16 18:30:50.250 260 12690.33 -8.57 55165.57 88888.00 2008-09-16 18:30:50.375 260 12690.38 -8.55 55165.55 88888.00 2008-09-16 18:30:50.500 260 12690.33 -8.55 55165.57 88888.00 2008-09-16 18:30:50.625 260 12690.30 -8.53 55165.57 88888.00 2008-09-16 18:30:50.750 260 12690.25 -8.57 55165.55 88888.00 2008-09-16 18:30:50.875 260 12690.23 -8.60 55165.53 88888.00 2008-09-16 18:30:51.000 260 12690.27 -8.62 55165.53 88888.00 2008-09-16 18:30:51.125 260 12690.33 -8.65 55165.53 88888.00 2008-09-16 18:30:51.250 260 12690.27 -8.68 55165.50 88888.00 2008-09-16 18:30:51.375 260 12690.27 -8.65 55165.53 88888.00 2008-09-16 18:30:51.500 260 12690.27 -8.60 55165.53 88888.00 2008-09-16 18:30:51.625 260 12690.30 -8.60 55165.50 88888.00 2008-09-16 18:30:51.750 260 12690.35 -8.57 55165.55 88888.00 2008-09-16 18:30:51.875 260 12690.38 -8.57 55165.57 88888.00 2008-09-16 18:30:52.000 260 12690.35 -8.62 55165.55 88888.00 2008-09-16 18:30:52.125 260 12690.33 -8.62 55165.57 88888.00 2008-09-16 18:30:52.250 260 12690.33 -8.62 55165.60 88888.00 2008-09-16 18:30:52.375 260 12690.35 -8.57 55165.60 88888.00 2008-09-16 18:30:52.500 260 12690.33 -8.60 55165.55 88888.00 2008-09-16 18:30:52.625 260 12690.30 -8.68 55165.55 88888.00 2008-09-16 18:30:52.750 260 12690.33 -8.60 55165.57 88888.00 2008-09-16 18:30:52.875 260 12690.35 -8.55 55165.62 88888.00 2008-09-16 18:30:53.000 260 12690.38 -8.57 55165.62 88888.00 2008-09-16 18:30:53.125 260 12690.42 -8.57 55165.60 88888.00 2008-09-16 18:30:53.250 260 12690.40 -8.62 55165.55 88888.00 2008-09-16 18:30:53.375 260 12690.38 -8.65 55165.57 88888.00 2008-09-16 18:30:53.500 260 12690.35 -8.57 55165.57 88888.00 2008-09-16 18:30:53.625 260 12690.38 -8.60 55165.57 88888.00 2008-09-16 18:30:53.750 260 12690.40 -8.62 55165.57 88888.00 2008-09-16 18:30:53.875 260 12690.38 -8.60 55165.55 88888.00 2008-09-16 18:30:54.000 260 12690.33 -8.68 55165.53 88888.00 2008-09-16 18:30:54.125 260 12690.33 -8.70 55165.53 88888.00 2008-09-16 18:30:54.250 260 12690.33 -8.72 55165.53 88888.00 2008-09-16 18:30:54.375 260 12690.35 -8.70 55165.53 88888.00 2008-09-16 18:30:54.500 260 12690.42 -8.62 55165.55 88888.00 2008-09-16 18:30:54.625 260 12690.40 -8.60 55165.55 88888.00 2008-09-16 18:30:54.750 260 12690.42 -8.62 55165.55 88888.00 2008-09-16 18:30:54.875 260 12690.45 -8.65 55165.57 88888.00 2008-09-16 18:30:55.000 260 12690.45 -8.68 55165.55 88888.00 2008-09-16 18:30:55.125 260 12690.40 -8.72 55165.55 88888.00 2008-09-16 18:30:55.250 260 12690.38 -8.70 55165.53 88888.00 2008-09-16 18:30:55.375 260 12690.40 -8.62 55165.53 88888.00 2008-09-16 18:30:55.500 260 12690.42 -8.65 55165.53 88888.00 2008-09-16 18:30:55.625 260 12690.50 -8.62 55165.53 88888.00 2008-09-16 18:30:55.750 260 12690.42 -8.68 55165.53 88888.00 2008-09-16 18:30:55.875 260 12690.40 -8.65 55165.53 88888.00 2008-09-16 18:30:56.000 260 12690.48 -8.68 55165.53 88888.00 2008-09-16 18:30:56.125 260 12690.50 -8.70 55165.50 88888.00 2008-09-16 18:30:56.250 260 12690.50 -8.65 55165.50 88888.00 2008-09-16 18:30:56.375 260 12690.45 -8.65 55165.50 88888.00 2008-09-16 18:30:56.500 260 12690.42 -8.62 55165.53 88888.00 2008-09-16 18:30:56.625 260 12690.45 -8.62 55165.53 88888.00 2008-09-16 18:30:56.750 260 12690.50 -8.62 55165.50 88888.00 2008-09-16 18:30:56.875 260 12690.55 -8.62 55165.53 88888.00 2008-09-16 18:30:57.000 260 12690.55 -8.68 55165.50 88888.00 2008-09-16 18:30:57.125 260 12690.52 -8.65 55165.50 88888.00 2008-09-16 18:30:57.250 260 12690.50 -8.65 55165.50 88888.00 2008-09-16 18:30:57.375 260 12690.52 -8.60 55165.53 88888.00 2008-09-16 18:30:57.500 260 12690.55 -8.62 55165.53 88888.00 2008-09-16 18:30:57.625 260 12690.62 -8.68 55165.53 88888.00 2008-09-16 18:30:57.750 260 12690.60 -8.65 55165.50 88888.00 2008-09-16 18:30:57.875 260 12690.60 -8.68 55165.50 88888.00 2008-09-16 18:30:58.000 260 12690.55 -8.65 55165.53 88888.00 2008-09-16 18:30:58.125 260 12690.52 -8.62 55165.55 88888.00 2008-09-16 18:30:58.250 260 12690.52 -8.65 55165.55 88888.00 2008-09-16 18:30:58.375 260 12690.58 -8.57 55165.53 88888.00 2008-09-16 18:30:58.500 260 12690.52 -8.65 55165.50 88888.00 2008-09-16 18:30:58.625 260 12690.50 -8.65 55165.50 88888.00 2008-09-16 18:30:58.750 260 12690.52 -8.65 55165.53 88888.00 2008-09-16 18:30:58.875 260 12690.55 -8.68 55165.53 88888.00 2008-09-16 18:30:59.000 260 12690.55 -8.68 55165.53 88888.00 2008-09-16 18:30:59.125 260 12690.50 -8.70 55165.53 88888.00 2008-09-16 18:30:59.250 260 12690.50 -8.65 55165.55 88888.00 2008-09-16 18:30:59.375 260 12690.60 -8.57 55165.55 88888.00 2008-09-16 18:30:59.500 260 12690.65 -8.50 55165.53 88888.00 2008-09-16 18:30:59.625 260 12690.60 -8.62 55165.53 88888.00 2008-09-16 18:30:59.750 260 12690.45 -8.75 55165.50 88888.00 2008-09-16 18:30:59.875 260 12690.48 -8.72 55165.53 88888.00 2008-09-16 18:31:00.000 260 12690.55 -8.68 55165.55 88888.00 2008-09-16 18:31:00.125 260 12690.58 -8.68 55165.55 88888.00 2008-09-16 18:31:00.250 260 12690.52 -8.72 55165.55 88888.00 2008-09-16 18:31:00.375 260 12690.55 -8.68 55165.53 88888.00 2008-09-16 18:31:00.500 260 12690.48 -8.70 55165.53 88888.00 2008-09-16 18:31:00.625 260 12690.42 -8.75 55165.50 88888.00 2008-09-16 18:31:00.750 260 12690.50 -8.75 55165.53 88888.00 2008-09-16 18:31:00.875 260 12690.58 -8.65 55165.55 88888.00 2008-09-16 18:31:01.000 260 12690.52 -8.68 55165.55 88888.00 2008-09-16 18:31:01.125 260 12690.50 -8.75 55165.53 88888.00 2008-09-16 18:31:01.250 260 12690.48 -8.75 55165.50 88888.00 2008-09-16 18:31:01.375 260 12690.58 -8.72 55165.50 88888.00 2008-09-16 18:31:01.500 260 12690.65 -8.72 55165.55 88888.00 2008-09-16 18:31:01.625 260 12690.62 -8.75 55165.53 88888.00 2008-09-16 18:31:01.750 260 12690.60 -8.75 55165.50 88888.00 2008-09-16 18:31:01.875 260 12690.50 -8.78 55165.53 88888.00 2008-09-16 18:31:02.000 260 12690.48 -8.72 55165.53 88888.00 2008-09-16 18:31:02.125 260 12690.50 -8.75 55165.53 88888.00 2008-09-16 18:31:02.250 260 12690.50 -8.75 55165.55 88888.00 2008-09-16 18:31:02.375 260 12690.50 -8.72 55165.53 88888.00 2008-09-16 18:31:02.500 260 12690.52 -8.72 55165.53 88888.00 2008-09-16 18:31:02.625 260 12690.55 -8.68 55165.55 88888.00 2008-09-16 18:31:02.750 260 12690.55 -8.70 55165.53 88888.00 2008-09-16 18:31:02.875 260 12690.52 -8.80 55165.50 88888.00 2008-09-16 18:31:03.000 260 12690.50 -8.78 55165.53 88888.00 2008-09-16 18:31:03.125 260 12690.45 -8.80 55165.55 88888.00 2008-09-16 18:31:03.250 260 12690.50 -8.80 55165.50 88888.00 2008-09-16 18:31:03.375 260 12690.58 -8.78 55165.50 88888.00 2008-09-16 18:31:03.500 260 12690.58 -8.72 55165.53 88888.00 2008-09-16 18:31:03.625 260 12690.60 -8.72 55165.53 88888.00 2008-09-16 18:31:03.750 260 12690.60 -8.72 55165.53 88888.00 2008-09-16 18:31:03.875 260 12690.62 -8.78 55165.50 88888.00 2008-09-16 18:31:04.000 260 12690.65 -8.82 55165.50 88888.00 2008-09-16 18:31:04.125 260 12690.70 -8.72 55165.55 88888.00 2008-09-16 18:31:04.250 260 12690.67 -8.72 55165.55 88888.00 2008-09-16 18:31:04.375 260 12690.62 -8.80 55165.53 88888.00 2008-09-16 18:31:04.500 260 12690.65 -8.82 55165.53 88888.00 2008-09-16 18:31:04.625 260 12690.70 -8.78 55165.53 88888.00 2008-09-16 18:31:04.750 260 12690.62 -8.82 55165.53 88888.00 2008-09-16 18:31:04.875 260 12690.58 -8.82 55165.50 88888.00 2008-09-16 18:31:05.000 260 12690.60 -8.85 55165.47 88888.00 2008-09-16 18:31:05.125 260 12690.62 -8.85 55165.47 88888.00 2008-09-16 18:31:05.250 260 12690.55 -8.85 55165.47 88888.00 2008-09-16 18:31:05.375 260 12690.58 -8.82 55165.50 88888.00 2008-09-16 18:31:05.500 260 12690.67 -8.80 55165.53 88888.00 2008-09-16 18:31:05.625 260 12690.73 -8.80 55165.50 88888.00 2008-09-16 18:31:05.750 260 12690.62 -8.88 55165.47 88888.00 2008-09-16 18:31:05.875 260 12690.65 -8.88 55165.47 88888.00 2008-09-16 18:31:06.000 260 12690.73 -8.90 55165.47 88888.00 2008-09-16 18:31:06.125 260 12690.73 -8.88 55165.47 88888.00 2008-09-16 18:31:06.250 260 12690.73 -8.82 55165.50 88888.00 2008-09-16 18:31:06.375 260 12690.77 -8.82 55165.50 88888.00 2008-09-16 18:31:06.500 260 12690.67 -8.85 55165.50 88888.00 2008-09-16 18:31:06.625 260 12690.62 -8.88 55165.53 88888.00 2008-09-16 18:31:06.750 260 12690.73 -8.80 55165.55 88888.00 2008-09-16 18:31:06.875 260 12690.73 -8.82 55165.50 88888.00 2008-09-16 18:31:07.000 260 12690.65 -8.88 55165.50 88888.00 2008-09-16 18:31:07.125 260 12690.60 -8.90 55165.50 88888.00 2008-09-16 18:31:07.250 260 12690.60 -8.95 55165.50 88888.00 2008-09-16 18:31:07.375 260 12690.67 -8.97 55165.53 88888.00 2008-09-16 18:31:07.500 260 12690.77 -8.93 55165.47 88888.00 2008-09-16 18:31:07.625 260 12690.85 -8.88 55165.50 88888.00 2008-09-16 18:31:07.750 260 12690.85 -8.85 55165.50 88888.00 2008-09-16 18:31:07.875 260 12690.80 -8.88 55165.47 88888.00 2008-09-16 18:31:08.000 260 12690.75 -8.90 55165.50 88888.00 2008-09-16 18:31:08.125 260 12690.77 -8.93 55165.53 88888.00 2008-09-16 18:31:08.250 260 12690.77 -8.95 55165.53 88888.00 2008-09-16 18:31:08.375 260 12690.77 -8.95 55165.50 88888.00 2008-09-16 18:31:08.500 260 12690.75 -8.95 55165.50 88888.00 2008-09-16 18:31:08.625 260 12690.75 -8.97 55165.50 88888.00 2008-09-16 18:31:08.750 260 12690.77 -8.97 55165.50 88888.00 2008-09-16 18:31:08.875 260 12690.80 -8.97 55165.47 88888.00 2008-09-16 18:31:09.000 260 12690.80 -8.97 55165.47 88888.00 2008-09-16 18:31:09.125 260 12690.83 -8.95 55165.47 88888.00 2008-09-16 18:31:09.250 260 12690.88 -8.97 55165.50 88888.00 2008-09-16 18:31:09.375 260 12690.85 -8.95 55165.50 88888.00 2008-09-16 18:31:09.500 260 12690.83 -8.97 55165.53 88888.00 2008-09-16 18:31:09.625 260 12690.90 -8.90 55165.55 88888.00 2008-09-16 18:31:09.750 260 12690.92 -8.88 55165.55 88888.00 2008-09-16 18:31:09.875 260 12690.90 -8.93 55165.53 88888.00 2008-09-16 18:31:10.000 260 12691.00 -8.93 55165.53 88888.00 2008-09-16 18:31:10.125 260 12690.95 -8.95 55165.53 88888.00 2008-09-16 18:31:10.250 260 12690.92 -9.03 55165.50 88888.00 2008-09-16 18:31:10.375 260 12690.98 -9.05 55165.50 88888.00 2008-09-16 18:31:10.500 260 12691.02 -8.95 55165.55 88888.00 2008-09-16 18:31:10.625 260 12691.02 -9.00 55165.50 88888.00 2008-09-16 18:31:10.750 260 12691.08 -8.97 55165.47 88888.00 2008-09-16 18:31:10.875 260 12691.05 -9.00 55165.50 88888.00 2008-09-16 18:31:11.000 260 12691.02 -8.97 55165.50 88888.00 2008-09-16 18:31:11.125 260 12691.05 -9.00 55165.50 88888.00 2008-09-16 18:31:11.250 260 12691.05 -9.00 55165.45 88888.00 2008-09-16 18:31:11.375 260 12691.08 -9.05 55165.43 88888.00 2008-09-16 18:31:11.500 260 12691.05 -9.05 55165.45 88888.00 2008-09-16 18:31:11.625 260 12691.00 -9.03 55165.45 88888.00 2008-09-16 18:31:11.750 260 12690.95 -9.05 55165.45 88888.00 2008-09-16 18:31:11.875 260 12691.05 -9.10 55165.45 88888.00 2008-09-16 18:31:12.000 260 12691.12 -9.10 55165.45 88888.00 2008-09-16 18:31:12.125 260 12691.15 -9.07 55165.50 88888.00 2008-09-16 18:31:12.250 260 12691.08 -9.12 55165.47 88888.00 2008-09-16 18:31:12.375 260 12691.20 -9.12 55165.45 88888.00 2008-09-16 18:31:12.500 260 12691.23 -9.10 55165.45 88888.00 2008-09-16 18:31:12.625 260 12691.15 -9.10 55165.47 88888.00 2008-09-16 18:31:12.750 260 12691.08 -9.15 55165.47 88888.00 2008-09-16 18:31:12.875 260 12691.12 -9.15 55165.47 88888.00 2008-09-16 18:31:13.000 260 12691.23 -9.10 55165.50 88888.00 2008-09-16 18:31:13.125 260 12691.23 -9.10 55165.50 88888.00 2008-09-16 18:31:13.250 260 12691.12 -9.12 55165.50 88888.00 2008-09-16 18:31:13.375 260 12691.15 -9.10 55165.50 88888.00 2008-09-16 18:31:13.500 260 12691.10 -9.18 55165.45 88888.00 2008-09-16 18:31:13.625 260 12691.10 -9.22 55165.45 88888.00 2008-09-16 18:31:13.750 260 12691.15 -9.30 55165.47 88888.00 2008-09-16 18:31:13.875 260 12691.12 -9.30 55165.47 88888.00 2008-09-16 18:31:14.000 260 12691.10 -9.30 55165.45 88888.00 2008-09-16 18:31:14.125 260 12691.17 -9.30 55165.45 88888.00 2008-09-16 18:31:14.250 260 12691.17 -9.30 55165.47 88888.00 2008-09-16 18:31:14.375 260 12691.20 -9.25 55165.47 88888.00 2008-09-16 18:31:14.500 260 12691.20 -9.30 55165.47 88888.00 2008-09-16 18:31:14.625 260 12691.20 -9.32 55165.45 88888.00 2008-09-16 18:31:14.750 260 12691.17 -9.32 55165.45 88888.00 2008-09-16 18:31:14.875 260 12691.23 -9.32 55165.45 88888.00 2008-09-16 18:31:15.000 260 12691.25 -9.38 55165.47 88888.00 2008-09-16 18:31:15.125 260 12691.23 -9.38 55165.45 88888.00 2008-09-16 18:31:15.250 260 12691.25 -9.38 55165.43 88888.00 2008-09-16 18:31:15.375 260 12691.30 -9.30 55165.45 88888.00 2008-09-16 18:31:15.500 260 12691.35 -9.30 55165.50 88888.00 2008-09-16 18:31:15.625 260 12691.35 -9.32 55165.50 88888.00 2008-09-16 18:31:15.750 260 12691.40 -9.35 55165.50 88888.00 2008-09-16 18:31:15.875 260 12691.40 -9.43 55165.47 88888.00 2008-09-16 18:31:16.000 260 12691.35 -9.47 55165.45 88888.00 2008-09-16 18:31:16.125 260 12691.30 -9.43 55165.47 88888.00 2008-09-16 18:31:16.250 260 12691.25 -9.53 55165.45 88888.00 2008-09-16 18:31:16.375 260 12691.20 -9.57 55165.43 88888.00 2008-09-16 18:31:16.500 260 12691.20 -9.55 55165.40 88888.00 2008-09-16 18:31:16.625 260 12691.25 -9.53 55165.43 88888.00 2008-09-16 18:31:16.750 260 12691.33 -9.53 55165.45 88888.00 2008-09-16 18:31:16.875 260 12691.38 -9.47 55165.45 88888.00 2008-09-16 18:31:17.000 260 12691.33 -9.53 55165.45 88888.00 2008-09-16 18:31:17.125 260 12691.38 -9.53 55165.45 88888.00 2008-09-16 18:31:17.250 260 12691.40 -9.53 55165.50 88888.00 2008-09-16 18:31:17.375 260 12691.45 -9.50 55165.50 88888.00 2008-09-16 18:31:17.500 260 12691.48 -9.55 55165.47 88888.00 2008-09-16 18:31:17.625 260 12691.48 -9.60 55165.45 88888.00 2008-09-16 18:31:17.750 260 12691.45 -9.60 55165.45 88888.00 2008-09-16 18:31:17.875 260 12691.48 -9.55 55165.47 88888.00 2008-09-16 18:31:18.000 260 12691.48 -9.55 55165.47 88888.00 2008-09-16 18:31:18.125 260 12691.50 -9.55 55165.47 88888.00 2008-09-16 18:31:18.250 260 12691.55 -9.55 55165.47 88888.00 2008-09-16 18:31:18.375 260 12691.50 -9.60 55165.45 88888.00 2008-09-16 18:31:18.500 260 12691.42 -9.68 55165.43 88888.00 2008-09-16 18:31:18.625 260 12691.45 -9.68 55165.40 88888.00 2008-09-16 18:31:18.750 260 12691.45 -9.70 55165.40 88888.00 2008-09-16 18:31:18.875 260 12691.42 -9.70 55165.40 88888.00 2008-09-16 18:31:19.000 260 12691.50 -9.72 55165.43 88888.00 2008-09-16 18:31:19.125 260 12691.55 -9.70 55165.45 88888.00 2008-09-16 18:31:19.250 260 12691.52 -9.80 55165.45 88888.00 2008-09-16 18:31:19.375 260 12691.55 -9.75 55165.45 88888.00 2008-09-16 18:31:19.500 260 12691.58 -9.75 55165.45 88888.00 2008-09-16 18:31:19.625 260 12691.45 -9.78 55165.40 88888.00 2008-09-16 18:31:19.750 260 12691.45 -9.80 55165.45 88888.00 2008-09-16 18:31:19.875 260 12691.50 -9.78 55165.43 88888.00 2008-09-16 18:31:20.000 260 12691.48 -9.80 55165.40 88888.00 2008-09-16 18:31:20.125 260 12691.50 -9.80 55165.43 88888.00 2008-09-16 18:31:20.250 260 12691.52 -9.80 55165.43 88888.00 2008-09-16 18:31:20.375 260 12691.60 -9.75 55165.43 88888.00 2008-09-16 18:31:20.500 260 12691.55 -9.78 55165.43 88888.00 2008-09-16 18:31:20.625 260 12691.50 -9.85 55165.43 88888.00 2008-09-16 18:31:20.750 260 12691.50 -9.88 55165.40 88888.00 2008-09-16 18:31:20.875 260 12691.50 -9.90 55165.43 88888.00 2008-09-16 18:31:21.000 260 12691.52 -9.90 55165.45 88888.00 2008-09-16 18:31:21.125 260 12691.55 -9.88 55165.47 88888.00 2008-09-16 18:31:21.250 260 12691.58 -9.95 55165.43 88888.00 2008-09-16 18:31:21.375 260 12691.58 -9.95 55165.43 88888.00 2008-09-16 18:31:21.500 260 12691.52 -9.95 55165.43 88888.00 2008-09-16 18:31:21.625 260 12691.50 -9.97 55165.45 88888.00 2008-09-16 18:31:21.750 260 12691.48 -10.03 55165.47 88888.00 2008-09-16 18:31:21.875 260 12691.45 -10.03 55165.45 88888.00 2008-09-16 18:31:22.000 260 12691.48 -10.03 55165.43 88888.00 2008-09-16 18:31:22.125 260 12691.50 -10.07 55165.45 88888.00 2008-09-16 18:31:22.250 260 12691.50 -10.07 55165.40 88888.00 2008-09-16 18:31:22.375 260 12691.55 -10.07 55165.43 88888.00 2008-09-16 18:31:22.500 260 12691.58 -10.07 55165.43 88888.00 2008-09-16 18:31:22.625 260 12691.55 -10.07 55165.45 88888.00 2008-09-16 18:31:22.750 260 12691.55 -10.15 55165.50 88888.00 2008-09-16 18:31:22.875 260 12691.48 -10.20 55165.43 88888.00 2008-09-16 18:31:23.000 260 12691.52 -10.18 55165.43 88888.00 2008-09-16 18:31:23.125 260 12691.60 -10.10 55165.43 88888.00 2008-09-16 18:31:23.250 260 12691.60 -10.12 55165.47 88888.00 2008-09-16 18:31:23.375 260 12691.62 -10.15 55165.50 88888.00 2008-09-16 18:31:23.500 260 12691.60 -10.18 55165.47 88888.00 2008-09-16 18:31:23.625 260 12691.58 -10.22 55165.47 88888.00 2008-09-16 18:31:23.750 260 12691.60 -10.25 55165.47 88888.00 2008-09-16 18:31:23.875 260 12691.60 -10.28 55165.45 88888.00 2008-09-16 18:31:24.000 260 12691.58 -10.28 55165.45 88888.00 2008-09-16 18:31:24.125 260 12691.58 -10.18 55165.47 88888.00 2008-09-16 18:31:24.250 260 12691.55 -10.22 55165.45 88888.00 2008-09-16 18:31:24.375 260 12691.55 -10.28 55165.45 88888.00 2008-09-16 18:31:24.500 260 12691.52 -10.30 55165.47 88888.00 2008-09-16 18:31:24.625 260 12691.60 -10.28 55165.50 88888.00 2008-09-16 18:31:24.750 260 12691.65 -10.28 55165.50 88888.00 2008-09-16 18:31:24.875 260 12691.55 -10.32 55165.45 88888.00 2008-09-16 18:31:25.000 260 12691.48 -10.40 55165.43 88888.00 2008-09-16 18:31:25.125 260 12691.42 -10.38 55165.45 88888.00 2008-09-16 18:31:25.250 260 12691.42 -10.38 55165.45 88888.00 2008-09-16 18:31:25.375 260 12691.48 -10.38 55165.45 88888.00 2008-09-16 18:31:25.500 260 12691.48 -10.38 55165.47 88888.00 2008-09-16 18:31:25.625 260 12691.50 -10.40 55165.53 88888.00 2008-09-16 18:31:25.750 260 12691.48 -10.40 55165.53 88888.00 2008-09-16 18:31:25.875 260 12691.58 -10.35 55165.55 88888.00 2008-09-16 18:31:26.000 260 12691.55 -10.32 55165.53 88888.00 2008-09-16 18:31:26.125 260 12691.58 -10.40 55165.50 88888.00 2008-09-16 18:31:26.250 260 12691.50 -10.47 55165.53 88888.00 2008-09-16 18:31:26.375 260 12691.48 -10.45 55165.53 88888.00 2008-09-16 18:31:26.500 260 12691.48 -10.43 55165.50 88888.00 2008-09-16 18:31:26.625 260 12691.48 -10.38 55165.50 88888.00 2008-09-16 18:31:26.750 260 12691.40 -10.45 55165.50 88888.00 2008-09-16 18:31:26.875 260 12691.48 -10.47 55165.50 88888.00 2008-09-16 18:31:27.000 260 12691.48 -10.53 55165.47 88888.00 2008-09-16 18:31:27.125 260 12691.45 -10.47 55165.53 88888.00 2008-09-16 18:31:27.250 260 12691.42 -10.53 55165.55 88888.00 2008-09-16 18:31:27.375 260 12691.48 -10.50 55165.53 88888.00 2008-09-16 18:31:27.500 260 12691.45 -10.50 55165.53 88888.00 2008-09-16 18:31:27.625 260 12691.40 -10.47 55165.55 88888.00 2008-09-16 18:31:27.750 260 12691.42 -10.45 55165.57 88888.00 2008-09-16 18:31:27.875 260 12691.42 -10.47 55165.57 88888.00 2008-09-16 18:31:28.000 260 12691.35 -10.57 55165.53 88888.00 2008-09-16 18:31:28.125 260 12691.38 -10.65 55165.55 88888.00 2008-09-16 18:31:28.250 260 12691.38 -10.70 55165.53 88888.00 2008-09-16 18:31:28.375 260 12691.45 -10.60 55165.55 88888.00 2008-09-16 18:31:28.500 260 12691.42 -10.57 55165.57 88888.00 2008-09-16 18:31:28.625 260 12691.42 -10.55 55165.57 88888.00 2008-09-16 18:31:28.750 260 12691.45 -10.65 55165.55 88888.00 2008-09-16 18:31:28.875 260 12691.42 -10.70 55165.55 88888.00 2008-09-16 18:31:29.000 260 12691.40 -10.68 55165.53 88888.00 2008-09-16 18:31:29.125 260 12691.40 -10.65 55165.53 88888.00 2008-09-16 18:31:29.250 260 12691.38 -10.65 55165.53 88888.00 2008-09-16 18:31:29.375 260 12691.40 -10.62 55165.55 88888.00 2008-09-16 18:31:29.500 260 12691.33 -10.62 55165.55 88888.00 2008-09-16 18:31:29.625 260 12691.30 -10.70 55165.53 88888.00 2008-09-16 18:31:29.750 260 12691.38 -10.68 55165.55 88888.00 2008-09-16 18:31:29.875 260 12691.42 -10.68 55165.57 88888.00 2008-09-16 18:31:30.000 260 12691.33 -10.72 55165.55 88888.00 2008-09-16 18:31:30.125 260 12691.35 -10.75 55165.57 88888.00 2008-09-16 18:31:30.250 260 12691.38 -10.72 55165.57 88888.00 2008-09-16 18:31:30.375 260 12691.45 -10.68 55165.57 88888.00 2008-09-16 18:31:30.500 260 12691.42 -10.72 55165.57 88888.00 2008-09-16 18:31:30.625 260 12691.40 -10.78 55165.57 88888.00 2008-09-16 18:31:30.750 260 12691.38 -10.82 55165.55 88888.00 2008-09-16 18:31:30.875 260 12691.33 -10.82 55165.55 88888.00 2008-09-16 18:31:31.000 260 12691.33 -10.78 55165.55 88888.00 2008-09-16 18:31:31.125 260 12691.38 -10.72 55165.57 88888.00 2008-09-16 18:31:31.250 260 12691.38 -10.75 55165.60 88888.00 2008-09-16 18:31:31.375 260 12691.40 -10.72 55165.57 88888.00 2008-09-16 18:31:31.500 260 12691.40 -10.80 55165.57 88888.00 2008-09-16 18:31:31.625 260 12691.35 -10.82 55165.57 88888.00 2008-09-16 18:31:31.750 260 12691.35 -10.78 55165.60 88888.00 2008-09-16 18:31:31.875 260 12691.40 -10.82 55165.57 88888.00 2008-09-16 18:31:32.000 260 12691.38 -10.78 55165.55 88888.00 2008-09-16 18:31:32.125 260 12691.40 -10.78 55165.57 88888.00 2008-09-16 18:31:32.250 260 12691.48 -10.78 55165.57 88888.00 2008-09-16 18:31:32.375 260 12691.40 -10.85 55165.60 88888.00 2008-09-16 18:31:32.500 260 12691.38 -10.82 55165.62 88888.00 2008-09-16 18:31:32.625 260 12691.35 -10.82 55165.57 88888.00 2008-09-16 18:31:32.750 260 12691.35 -10.82 55165.60 88888.00 2008-09-16 18:31:32.875 260 12691.35 -10.80 55165.55 88888.00 2008-09-16 18:31:33.000 260 12691.33 -10.78 55165.57 88888.00 2008-09-16 18:31:33.125 260 12691.35 -10.78 55165.60 88888.00 2008-09-16 18:31:33.250 260 12691.33 -10.90 55165.55 88888.00 2008-09-16 18:31:33.375 260 12691.38 -10.93 55165.55 88888.00 2008-09-16 18:31:33.500 260 12691.48 -10.82 55165.55 88888.00 2008-09-16 18:31:33.625 260 12691.40 -10.88 55165.55 88888.00 2008-09-16 18:31:33.750 260 12691.35 -10.90 55165.55 88888.00 2008-09-16 18:31:33.875 260 12691.42 -10.85 55165.60 88888.00 2008-09-16 18:31:34.000 260 12691.48 -10.78 55165.62 88888.00 2008-09-16 18:31:34.125 260 12691.48 -10.78 55165.62 88888.00 2008-09-16 18:31:34.250 260 12691.38 -10.85 55165.60 88888.00 2008-09-16 18:31:34.375 260 12691.38 -10.88 55165.57 88888.00 2008-09-16 18:31:34.500 260 12691.40 -10.85 55165.57 88888.00 2008-09-16 18:31:34.625 260 12691.40 -10.82 55165.60 88888.00 2008-09-16 18:31:34.750 260 12691.42 -10.78 55165.62 88888.00 2008-09-16 18:31:34.875 260 12691.45 -10.78 55165.62 88888.00 2008-09-16 18:31:35.000 260 12691.50 -10.80 55165.62 88888.00 2008-09-16 18:31:35.125 260 12691.48 -10.82 55165.62 88888.00 2008-09-16 18:31:35.250 260 12691.40 -10.80 55165.62 88888.00 2008-09-16 18:31:35.375 260 12691.38 -10.82 55165.60 88888.00 2008-09-16 18:31:35.500 260 12691.40 -10.85 55165.62 88888.00 2008-09-16 18:31:35.625 260 12691.42 -10.82 55165.65 88888.00 2008-09-16 18:31:35.750 260 12691.38 -10.82 55165.60 88888.00 2008-09-16 18:31:35.875 260 12691.33 -10.85 55165.57 88888.00 2008-09-16 18:31:36.000 260 12691.35 -10.80 55165.57 88888.00 2008-09-16 18:31:36.125 260 12691.30 -10.90 55165.60 88888.00 2008-09-16 18:31:36.250 260 12691.40 -10.88 55165.60 88888.00 2008-09-16 18:31:36.375 260 12691.45 -10.82 55165.57 88888.00 2008-09-16 18:31:36.500 260 12691.48 -10.80 55165.62 88888.00 2008-09-16 18:31:36.625 260 12691.52 -10.80 55165.62 88888.00 2008-09-16 18:31:36.750 260 12691.50 -10.80 55165.60 88888.00 2008-09-16 18:31:36.875 260 12691.55 -10.80 55165.60 88888.00 2008-09-16 18:31:37.000 260 12691.52 -10.75 55165.60 88888.00 2008-09-16 18:31:37.125 260 12691.48 -10.72 55165.62 88888.00 2008-09-16 18:31:37.250 260 12691.45 -10.72 55165.65 88888.00 2008-09-16 18:31:37.375 260 12691.45 -10.75 55165.62 88888.00 2008-09-16 18:31:37.500 260 12691.42 -10.82 55165.60 88888.00 2008-09-16 18:31:37.625 260 12691.35 -10.82 55165.55 88888.00 2008-09-16 18:31:37.750 260 12691.40 -10.80 55165.57 88888.00 2008-09-16 18:31:37.875 260 12691.52 -10.75 55165.62 88888.00 2008-09-16 18:31:38.000 260 12691.40 -10.80 55165.60 88888.00 2008-09-16 18:31:38.125 260 12691.33 -10.82 55165.62 88888.00 2008-09-16 18:31:38.250 260 12691.35 -10.82 55165.62 88888.00 2008-09-16 18:31:38.375 260 12691.42 -10.75 55165.62 88888.00 2008-09-16 18:31:38.500 260 12691.45 -10.70 55165.62 88888.00 2008-09-16 18:31:38.625 260 12691.45 -10.70 55165.62 88888.00 2008-09-16 18:31:38.750 260 12691.40 -10.75 55165.60 88888.00 2008-09-16 18:31:38.875 260 12691.45 -10.78 55165.60 88888.00 2008-09-16 18:31:39.000 260 12691.48 -10.80 55165.57 88888.00 2008-09-16 18:31:39.125 260 12691.45 -10.80 55165.57 88888.00 2008-09-16 18:31:39.250 260 12691.42 -10.75 55165.57 88888.00 2008-09-16 18:31:39.375 260 12691.45 -10.72 55165.57 88888.00 2008-09-16 18:31:39.500 260 12691.42 -10.75 55165.60 88888.00 2008-09-16 18:31:39.625 260 12691.35 -10.78 55165.57 88888.00 2008-09-16 18:31:39.750 260 12691.33 -10.72 55165.60 88888.00 2008-09-16 18:31:39.875 260 12691.30 -10.78 55165.57 88888.00 2008-09-16 18:31:40.000 260 12691.27 -10.78 55165.57 88888.00 2008-09-16 18:31:40.125 260 12691.30 -10.78 55165.57 88888.00 2008-09-16 18:31:40.250 260 12691.27 -10.80 55165.57 88888.00 2008-09-16 18:31:40.375 260 12691.25 -10.80 55165.57 88888.00 2008-09-16 18:31:40.500 260 12691.27 -10.80 55165.55 88888.00 2008-09-16 18:31:40.625 260 12691.42 -10.72 55165.57 88888.00 2008-09-16 18:31:40.750 260 12691.48 -10.68 55165.62 88888.00 2008-09-16 18:31:40.875 260 12691.38 -10.72 55165.60 88888.00 2008-09-16 18:31:41.000 260 12691.38 -10.78 55165.57 88888.00 2008-09-16 18:31:41.125 260 12691.42 -10.80 55165.60 88888.00 2008-09-16 18:31:41.250 260 12691.48 -10.80 55165.57 88888.00 2008-09-16 18:31:41.375 260 12691.55 -10.75 55165.57 88888.00 2008-09-16 18:31:41.500 260 12691.50 -10.80 55165.57 88888.00 2008-09-16 18:31:41.625 260 12691.45 -10.88 55165.53 88888.00 2008-09-16 18:31:41.750 260 12691.40 -10.85 55165.55 88888.00 2008-09-16 18:31:41.875 260 12691.48 -10.75 55165.57 88888.00 2008-09-16 18:31:42.000 260 12691.58 -10.70 55165.57 88888.00 2008-09-16 18:31:42.125 260 12691.52 -10.75 55165.55 88888.00 2008-09-16 18:31:42.250 260 12691.45 -10.80 55165.53 88888.00 2008-09-16 18:31:42.375 260 12691.48 -10.78 55165.53 88888.00 2008-09-16 18:31:42.500 260 12691.55 -10.75 55165.55 88888.00 2008-09-16 18:31:42.625 260 12691.58 -10.75 55165.55 88888.00 2008-09-16 18:31:42.750 260 12691.58 -10.78 55165.55 88888.00 2008-09-16 18:31:42.875 260 12691.60 -10.75 55165.53 88888.00 2008-09-16 18:31:43.000 260 12691.58 -10.78 55165.50 88888.00 2008-09-16 18:31:43.125 260 12691.52 -10.78 55165.53 88888.00 2008-09-16 18:31:43.250 260 12691.48 -10.80 55165.55 88888.00 2008-09-16 18:31:43.375 260 12691.58 -10.75 55165.53 88888.00 2008-09-16 18:31:43.500 260 12691.60 -10.75 55165.53 88888.00 2008-09-16 18:31:43.625 260 12691.58 -10.75 55165.55 88888.00 2008-09-16 18:31:43.750 260 12691.52 -10.75 55165.50 88888.00 2008-09-16 18:31:43.875 260 12691.52 -10.75 55165.50 88888.00 2008-09-16 18:31:44.000 260 12691.65 -10.75 55165.53 88888.00 2008-09-16 18:31:44.125 260 12691.67 -10.72 55165.57 88888.00 2008-09-16 18:31:44.250 260 12691.67 -10.78 55165.57 88888.00 2008-09-16 18:31:44.375 260 12691.73 -10.75 55165.57 88888.00 2008-09-16 18:31:44.500 260 12691.65 -10.75 55165.50 88888.00 2008-09-16 18:31:44.625 260 12691.55 -10.75 55165.47 88888.00 2008-09-16 18:31:44.750 260 12691.62 -10.75 55165.53 88888.00 2008-09-16 18:31:44.875 260 12691.70 -10.72 55165.50 88888.00 2008-09-16 18:31:45.000 260 12691.73 -10.75 55165.53 88888.00 2008-09-16 18:31:45.125 260 12691.67 -10.78 55165.50 88888.00 2008-09-16 18:31:45.250 260 12691.65 -10.80 55165.50 88888.00 2008-09-16 18:31:45.375 260 12691.73 -10.70 55165.55 88888.00 2008-09-16 18:31:45.500 260 12691.75 -10.70 55165.53 88888.00 2008-09-16 18:31:45.625 260 12691.70 -10.72 55165.50 88888.00 2008-09-16 18:31:45.750 260 12691.67 -10.72 55165.53 88888.00 2008-09-16 18:31:45.875 260 12691.67 -10.75 55165.50 88888.00 2008-09-16 18:31:46.000 260 12691.70 -10.75 55165.50 88888.00 2008-09-16 18:31:46.125 260 12691.67 -10.78 55165.47 88888.00 2008-09-16 18:31:46.250 260 12691.62 -10.80 55165.50 88888.00 2008-09-16 18:31:46.375 260 12691.67 -10.78 55165.50 88888.00 2008-09-16 18:31:46.500 260 12691.60 -10.80 55165.47 88888.00 2008-09-16 18:31:46.625 260 12691.60 -10.85 55165.43 88888.00 2008-09-16 18:31:46.750 260 12691.65 -10.80 55165.45 88888.00 2008-09-16 18:31:46.875 260 12691.65 -10.78 55165.47 88888.00 2008-09-16 18:31:47.000 260 12691.67 -10.80 55165.47 88888.00 2008-09-16 18:31:47.125 260 12691.67 -10.78 55165.47 88888.00 2008-09-16 18:31:47.250 260 12691.70 -10.78 55165.50 88888.00 2008-09-16 18:31:47.375 260 12691.73 -10.78 55165.50 88888.00 2008-09-16 18:31:47.500 260 12691.70 -10.75 55165.53 88888.00 2008-09-16 18:31:47.625 260 12691.67 -10.80 55165.47 88888.00 2008-09-16 18:31:47.750 260 12691.60 -10.88 55165.43 88888.00 2008-09-16 18:31:47.875 260 12691.60 -10.93 55165.43 88888.00 2008-09-16 18:31:48.000 260 12691.75 -10.85 55165.45 88888.00 2008-09-16 18:31:48.125 260 12691.80 -10.82 55165.47 88888.00 2008-09-16 18:31:48.250 260 12691.67 -10.85 55165.45 88888.00 2008-09-16 18:31:48.375 260 12691.70 -10.80 55165.45 88888.00 2008-09-16 18:31:48.500 260 12691.70 -10.85 55165.47 88888.00 2008-09-16 18:31:48.625 260 12691.67 -10.93 55165.47 88888.00 2008-09-16 18:31:48.750 260 12691.75 -10.85 55165.47 88888.00 2008-09-16 18:31:48.875 260 12691.83 -10.80 55165.50 88888.00 2008-09-16 18:31:49.000 260 12691.88 -10.80 55165.53 88888.00 2008-09-16 18:31:49.125 260 12691.85 -10.82 55165.53 88888.00 2008-09-16 18:31:49.250 260 12691.77 -10.85 55165.53 88888.00 2008-09-16 18:31:49.375 260 12691.77 -10.85 55165.47 88888.00 2008-09-16 18:31:49.500 260 12691.73 -10.82 55165.47 88888.00 2008-09-16 18:31:49.625 260 12691.77 -10.82 55165.50 88888.00 2008-09-16 18:31:49.750 260 12691.75 -10.88 55165.47 88888.00 2008-09-16 18:31:49.875 260 12691.75 -10.93 55165.47 88888.00 2008-09-16 18:31:50.000 260 12691.80 -10.85 55165.47 88888.00 2008-09-16 18:31:50.125 260 12691.88 -10.80 55165.53 88888.00 2008-09-16 18:31:50.250 260 12691.80 -10.85 55165.53 88888.00 2008-09-16 18:31:50.375 260 12691.77 -10.85 55165.47 88888.00 2008-09-16 18:31:50.500 260 12691.75 -10.88 55165.43 88888.00 2008-09-16 18:31:50.625 260 12691.80 -10.90 55165.43 88888.00 2008-09-16 18:31:50.750 260 12691.80 -10.93 55165.45 88888.00 2008-09-16 18:31:50.875 260 12691.88 -10.90 55165.45 88888.00 2008-09-16 18:31:51.000 260 12691.83 -10.90 55165.45 88888.00 2008-09-16 18:31:51.125 260 12691.75 -10.93 55165.47 88888.00 2008-09-16 18:31:51.250 260 12691.75 -10.85 55165.45 88888.00 2008-09-16 18:31:51.375 260 12691.75 -10.82 55165.45 88888.00 2008-09-16 18:31:51.500 260 12691.75 -10.82 55165.47 88888.00 2008-09-16 18:31:51.625 260 12691.85 -10.88 55165.47 88888.00 2008-09-16 18:31:51.750 260 12691.85 -10.93 55165.45 88888.00 2008-09-16 18:31:51.875 260 12691.90 -10.90 55165.47 88888.00 2008-09-16 18:31:52.000 260 12691.95 -10.85 55165.47 88888.00 2008-09-16 18:31:52.125 260 12691.88 -10.93 55165.47 88888.00 2008-09-16 18:31:52.250 260 12691.83 -10.88 55165.47 88888.00 2008-09-16 18:31:52.375 260 12691.90 -10.88 55165.50 88888.00 2008-09-16 18:31:52.500 260 12691.90 -10.90 55165.47 88888.00 2008-09-16 18:31:52.625 260 12691.85 -10.93 55165.43 88888.00 2008-09-16 18:31:52.750 260 12691.83 -10.93 55165.43 88888.00 2008-09-16 18:31:52.875 260 12691.83 -10.82 55165.47 88888.00 2008-09-16 18:31:53.000 260 12691.80 -10.88 55165.45 88888.00 2008-09-16 18:31:53.125 260 12691.83 -10.88 55165.45 88888.00 2008-09-16 18:31:53.250 260 12691.85 -10.95 55165.40 88888.00 2008-09-16 18:31:53.375 260 12691.88 -10.95 55165.43 88888.00 2008-09-16 18:31:53.500 260 12691.90 -10.88 55165.47 88888.00 2008-09-16 18:31:53.625 260 12691.90 -10.85 55165.47 88888.00 2008-09-16 18:31:53.750 260 12691.95 -10.88 55165.45 88888.00 2008-09-16 18:31:53.875 260 12692.00 -10.90 55165.43 88888.00 2008-09-16 18:31:54.000 260 12691.92 -10.90 55165.43 88888.00 2008-09-16 18:31:54.125 260 12691.83 -10.93 55165.45 88888.00 2008-09-16 18:31:54.250 260 12691.77 -10.97 55165.43 88888.00 2008-09-16 18:31:54.375 260 12691.88 -10.95 55165.40 88888.00 2008-09-16 18:31:54.500 260 12691.88 -10.88 55165.43 88888.00 2008-09-16 18:31:54.625 260 12691.90 -10.90 55165.45 88888.00 2008-09-16 18:31:54.750 260 12691.90 -10.95 55165.45 88888.00 2008-09-16 18:31:54.875 260 12691.98 -10.93 55165.45 88888.00 2008-09-16 18:31:55.000 260 12692.02 -10.90 55165.45 88888.00 2008-09-16 18:31:55.125 260 12691.92 -10.93 55165.43 88888.00 2008-09-16 18:31:55.250 260 12691.85 -10.97 55165.43 88888.00 2008-09-16 18:31:55.375 260 12691.90 -10.95 55165.40 88888.00 2008-09-16 18:31:55.500 260 12691.98 -10.95 55165.45 88888.00 2008-09-16 18:31:55.625 260 12692.00 -10.90 55165.50 88888.00 2008-09-16 18:31:55.750 260 12691.92 -10.95 55165.47 88888.00 2008-09-16 18:31:55.875 260 12691.85 -10.95 55165.45 88888.00 2008-09-16 18:31:56.000 260 12691.85 -10.97 55165.43 88888.00 2008-09-16 18:31:56.125 260 12691.90 -10.95 55165.47 88888.00 2008-09-16 18:31:56.250 260 12691.92 -10.93 55165.43 88888.00 2008-09-16 18:31:56.375 260 12691.95 -10.93 55165.45 88888.00 2008-09-16 18:31:56.500 260 12691.95 -10.97 55165.45 88888.00 2008-09-16 18:31:56.625 260 12691.88 -11.00 55165.43 88888.00 2008-09-16 18:31:56.750 260 12691.90 -10.97 55165.47 88888.00 2008-09-16 18:31:56.875 260 12691.92 -10.95 55165.47 88888.00 2008-09-16 18:31:57.000 260 12691.98 -10.97 55165.45 88888.00 2008-09-16 18:31:57.125 260 12691.95 -11.00 55165.47 88888.00 2008-09-16 18:31:57.250 260 12691.95 -10.97 55165.45 88888.00 2008-09-16 18:31:57.375 260 12691.98 -10.90 55165.45 88888.00 2008-09-16 18:31:57.500 260 12691.98 -10.93 55165.45 88888.00 2008-09-16 18:31:57.625 260 12691.95 -10.95 55165.45 88888.00 2008-09-16 18:31:57.750 260 12691.88 -11.00 55165.47 88888.00 2008-09-16 18:31:57.875 260 12691.90 -10.95 55165.47 88888.00 2008-09-16 18:31:58.000 260 12691.90 -10.93 55165.50 88888.00 2008-09-16 18:31:58.125 260 12691.90 -10.97 55165.47 88888.00 2008-09-16 18:31:58.250 260 12691.90 -11.00 55165.50 88888.00 2008-09-16 18:31:58.375 260 12691.85 -11.00 55165.47 88888.00 2008-09-16 18:31:58.500 260 12691.80 -11.03 55165.47 88888.00 2008-09-16 18:31:58.625 260 12691.80 -11.03 55165.47 88888.00 2008-09-16 18:31:58.750 260 12691.88 -11.00 55165.50 88888.00 2008-09-16 18:31:58.875 260 12691.88 -10.97 55165.50 88888.00 2008-09-16 18:31:59.000 260 12691.88 -11.03 55165.47 88888.00 2008-09-16 18:31:59.125 260 12691.92 -11.07 55165.45 88888.00 2008-09-16 18:31:59.250 260 12691.92 -11.07 55165.50 88888.00 2008-09-16 18:31:59.375 260 12691.90 -11.05 55165.47 88888.00 2008-09-16 18:31:59.500 260 12691.85 -11.10 55165.47 88888.00 2008-09-16 18:31:59.625 260 12691.83 -11.10 55165.47 88888.00 2008-09-16 18:31:59.750 260 12691.85 -11.05 55165.50 88888.00 2008-09-16 18:31:59.875 260 12691.80 -11.05 55165.47 88888.00 2008-09-16 18:32:00.000 260 12691.77 -11.10 55165.45 88888.00 2008-09-16 18:32:00.125 260 12691.77 -11.10 55165.43 88888.00 2008-09-16 18:32:00.250 260 12691.83 -11.07 55165.45 88888.00 2008-09-16 18:32:00.375 260 12691.88 -11.07 55165.43 88888.00 2008-09-16 18:32:00.500 260 12691.85 -11.12 55165.43 88888.00 2008-09-16 18:32:00.625 260 12691.88 -11.18 55165.45 88888.00 2008-09-16 18:32:00.750 260 12691.90 -11.15 55165.45 88888.00 2008-09-16 18:32:00.875 260 12691.92 -11.12 55165.45 88888.00 2008-09-16 18:32:01.000 260 12691.88 -11.15 55165.45 88888.00 2008-09-16 18:32:01.125 260 12691.90 -11.18 55165.47 88888.00 2008-09-16 18:32:01.250 260 12691.90 -11.18 55165.45 88888.00 2008-09-16 18:32:01.375 260 12691.95 -11.20 55165.45 88888.00 2008-09-16 18:32:01.500 260 12691.90 -11.25 55165.45 88888.00 2008-09-16 18:32:01.625 260 12691.83 -11.25 55165.43 88888.00 2008-09-16 18:32:01.750 260 12691.83 -11.25 55165.43 88888.00 2008-09-16 18:32:01.875 260 12691.80 -11.25 55165.43 88888.00 2008-09-16 18:32:02.000 260 12691.92 -11.25 55165.45 88888.00 2008-09-16 18:32:02.125 260 12691.98 -11.18 55165.47 88888.00 2008-09-16 18:32:02.250 260 12691.88 -11.25 55165.43 88888.00 2008-09-16 18:32:02.375 260 12691.90 -11.22 55165.45 88888.00 2008-09-16 18:32:02.500 260 12691.98 -11.18 55165.47 88888.00 2008-09-16 18:32:02.625 260 12691.98 -11.20 55165.50 88888.00 2008-09-16 18:32:02.750 260 12692.05 -11.25 55165.50 88888.00 2008-09-16 18:32:02.875 260 12692.02 -11.25 55165.45 88888.00 2008-09-16 18:32:03.000 260 12692.05 -11.25 55165.45 88888.00 2008-09-16 18:32:03.125 260 12692.10 -11.22 55165.45 88888.00 2008-09-16 18:32:03.250 260 12692.02 -11.28 55165.43 88888.00 2008-09-16 18:32:03.375 260 12692.00 -11.30 55165.43 88888.00 2008-09-16 18:32:03.500 260 12691.98 -11.30 55165.40 88888.00 2008-09-16 18:32:03.625 260 12692.02 -11.22 55165.45 88888.00 2008-09-16 18:32:03.750 260 12692.05 -11.20 55165.45 88888.00 2008-09-16 18:32:03.875 260 12691.95 -11.28 55165.43 88888.00 2008-09-16 18:32:04.000 260 12691.92 -11.32 55165.40 88888.00 2008-09-16 18:32:04.125 260 12691.95 -11.28 55165.47 88888.00 2008-09-16 18:32:04.250 260 12691.92 -11.28 55165.47 88888.00 2008-09-16 18:32:04.375 260 12691.95 -11.30 55165.47 88888.00 2008-09-16 18:32:04.500 260 12691.92 -11.32 55165.45 88888.00 2008-09-16 18:32:04.625 260 12691.92 -11.30 55165.43 88888.00 2008-09-16 18:32:04.750 260 12691.92 -11.32 55165.45 88888.00 2008-09-16 18:32:04.875 260 12691.95 -11.35 55165.45 88888.00 2008-09-16 18:32:05.000 260 12691.95 -11.35 55165.43 88888.00 2008-09-16 18:32:05.125 260 12691.90 -11.32 55165.40 88888.00 2008-09-16 18:32:05.250 260 12691.85 -11.32 55165.45 88888.00 2008-09-16 18:32:05.375 260 12691.88 -11.35 55165.47 88888.00 2008-09-16 18:32:05.500 260 12691.80 -11.40 55165.45 88888.00 2008-09-16 18:32:05.625 260 12691.83 -11.47 55165.43 88888.00 2008-09-16 18:32:05.750 260 12691.92 -11.40 55165.43 88888.00 2008-09-16 18:32:05.875 260 12691.95 -11.43 55165.43 88888.00 2008-09-16 18:32:06.000 260 12691.95 -11.40 55165.43 88888.00 2008-09-16 18:32:06.125 260 12691.95 -11.38 55165.40 88888.00 2008-09-16 18:32:06.250 260 12691.88 -11.45 55165.40 88888.00 2008-09-16 18:32:06.375 260 12691.92 -11.45 55165.38 88888.00 2008-09-16 18:32:06.500 260 12691.90 -11.47 55165.38 88888.00 2008-09-16 18:32:06.625 260 12691.90 -11.45 55165.40 88888.00 2008-09-16 18:32:06.750 260 12691.92 -11.43 55165.40 88888.00 2008-09-16 18:32:06.875 260 12691.92 -11.43 55165.40 88888.00 2008-09-16 18:32:07.000 260 12691.95 -11.38 55165.38 88888.00 2008-09-16 18:32:07.125 260 12692.02 -11.38 55165.40 88888.00 2008-09-16 18:32:07.250 260 12692.02 -11.38 55165.38 88888.00 2008-09-16 18:32:07.375 260 12692.02 -11.38 55165.40 88888.00 2008-09-16 18:32:07.500 260 12692.02 -11.40 55165.40 88888.00 2008-09-16 18:32:07.625 260 12692.00 -11.43 55165.38 88888.00 2008-09-16 18:32:07.750 260 12692.00 -11.43 55165.35 88888.00 2008-09-16 18:32:07.875 260 12692.02 -11.45 55165.35 88888.00 2008-09-16 18:32:08.000 260 12692.05 -11.50 55165.32 88888.00 2008-09-16 18:32:08.125 260 12692.10 -11.47 55165.35 88888.00 2008-09-16 18:32:08.250 260 12692.08 -11.50 55165.32 88888.00 2008-09-16 18:32:08.375 260 12692.12 -11.47 55165.32 88888.00 2008-09-16 18:32:08.500 260 12692.10 -11.45 55165.32 88888.00 2008-09-16 18:32:08.625 260 12692.05 -11.45 55165.35 88888.00 2008-09-16 18:32:08.750 260 12692.02 -11.43 55165.35 88888.00 2008-09-16 18:32:08.875 260 12692.02 -11.47 55165.38 88888.00 2008-09-16 18:32:09.000 260 12692.02 -11.50 55165.35 88888.00 2008-09-16 18:32:09.125 260 12692.00 -11.53 55165.30 88888.00 2008-09-16 18:32:09.250 260 12692.02 -11.50 55165.30 88888.00 2008-09-16 18:32:09.375 260 12692.10 -11.40 55165.32 88888.00 2008-09-16 18:32:09.500 260 12692.17 -11.45 55165.35 88888.00 2008-09-16 18:32:09.625 260 12692.17 -11.53 55165.35 88888.00 2008-09-16 18:32:09.750 260 12692.08 -11.57 55165.30 88888.00 2008-09-16 18:32:09.875 260 12692.17 -11.43 55165.32 88888.00 2008-09-16 18:32:10.000 260 12692.27 -11.40 55165.32 88888.00 2008-09-16 18:32:10.125 260 12692.27 -11.43 55165.32 88888.00 2008-09-16 18:32:10.250 260 12692.27 -11.43 55165.32 88888.00 2008-09-16 18:32:10.375 260 12692.27 -11.43 55165.30 88888.00 2008-09-16 18:32:10.500 260 12692.30 -11.43 55165.32 88888.00 2008-09-16 18:32:10.625 260 12692.25 -11.50 55165.30 88888.00 2008-09-16 18:32:10.750 260 12692.25 -11.50 55165.30 88888.00 2008-09-16 18:32:10.875 260 12692.27 -11.53 55165.30 88888.00 2008-09-16 18:32:11.000 260 12692.33 -11.47 55165.30 88888.00 2008-09-16 18:32:11.125 260 12692.27 -11.50 55165.32 88888.00 2008-09-16 18:32:11.250 260 12692.27 -11.45 55165.32 88888.00 2008-09-16 18:32:11.375 260 12692.38 -11.40 55165.32 88888.00 2008-09-16 18:32:11.500 260 12692.42 -11.38 55165.32 88888.00 2008-09-16 18:32:11.625 260 12692.45 -11.43 55165.35 88888.00 2008-09-16 18:32:11.750 260 12692.42 -11.47 55165.30 88888.00 2008-09-16 18:32:11.875 260 12692.38 -11.47 55165.32 88888.00 2008-09-16 18:32:12.000 260 12692.40 -11.40 55165.30 88888.00 2008-09-16 18:32:12.125 260 12692.40 -11.43 55165.28 88888.00 2008-09-16 18:32:12.250 260 12692.38 -11.47 55165.28 88888.00 2008-09-16 18:32:12.375 260 12692.33 -11.47 55165.28 88888.00 2008-09-16 18:32:12.500 260 12692.42 -11.43 55165.30 88888.00 2008-09-16 18:32:12.625 260 12692.40 -11.43 55165.30 88888.00 2008-09-16 18:32:12.750 260 12692.42 -11.45 55165.30 88888.00 2008-09-16 18:32:12.875 260 12692.42 -11.45 55165.35 88888.00 2008-09-16 18:32:13.000 260 12692.38 -11.47 55165.32 88888.00 2008-09-16 18:32:13.125 260 12692.42 -11.43 55165.35 88888.00 2008-09-16 18:32:13.250 260 12692.50 -11.40 55165.35 88888.00 2008-09-16 18:32:13.375 260 12692.50 -11.45 55165.35 88888.00 2008-09-16 18:32:13.500 260 12692.42 -11.53 55165.32 88888.00 2008-09-16 18:32:13.625 260 12692.45 -11.53 55165.30 88888.00 2008-09-16 18:32:13.750 260 12692.40 -11.50 55165.35 88888.00 2008-09-16 18:32:13.875 260 12692.38 -11.50 55165.38 88888.00 2008-09-16 18:32:14.000 260 12692.38 -11.55 55165.32 88888.00 2008-09-16 18:32:14.125 260 12692.45 -11.50 55165.32 88888.00 2008-09-16 18:32:14.250 260 12692.45 -11.53 55165.30 88888.00 2008-09-16 18:32:14.375 260 12692.50 -11.50 55165.32 88888.00 2008-09-16 18:32:14.500 260 12692.42 -11.50 55165.32 88888.00 2008-09-16 18:32:14.625 260 12692.40 -11.57 55165.28 88888.00 2008-09-16 18:32:14.750 260 12692.45 -11.62 55165.28 88888.00 2008-09-16 18:32:14.875 260 12692.48 -11.60 55165.30 88888.00 2008-09-16 18:32:15.000 260 12692.48 -11.65 55165.30 88888.00 2008-09-16 18:32:15.125 260 12692.52 -11.60 55165.28 88888.00 2008-09-16 18:32:15.250 260 12692.52 -11.65 55165.28 88888.00 2008-09-16 18:32:15.375 260 12692.52 -11.60 55165.28 88888.00 2008-09-16 18:32:15.500 260 12692.52 -11.60 55165.25 88888.00 2008-09-16 18:32:15.625 260 12692.48 -11.57 55165.28 88888.00 2008-09-16 18:32:15.750 260 12692.55 -11.55 55165.28 88888.00 2008-09-16 18:32:15.875 260 12692.65 -11.60 55165.30 88888.00 2008-09-16 18:32:16.000 260 12692.67 -11.62 55165.28 88888.00 2008-09-16 18:32:16.125 260 12692.65 -11.68 55165.28 88888.00 2008-09-16 18:32:16.250 260 12692.52 -11.70 55165.25 88888.00 2008-09-16 18:32:16.375 260 12692.58 -11.70 55165.22 88888.00 2008-09-16 18:32:16.500 260 12692.62 -11.65 55165.25 88888.00 2008-09-16 18:32:16.625 260 12692.65 -11.68 55165.25 88888.00 2008-09-16 18:32:16.750 260 12692.62 -11.70 55165.20 88888.00 2008-09-16 18:32:16.875 260 12692.73 -11.65 55165.22 88888.00 2008-09-16 18:32:17.000 260 12692.70 -11.65 55165.22 88888.00 2008-09-16 18:32:17.125 260 12692.67 -11.68 55165.28 88888.00 2008-09-16 18:32:17.250 260 12692.67 -11.68 55165.28 88888.00 2008-09-16 18:32:17.375 260 12692.80 -11.62 55165.28 88888.00 2008-09-16 18:32:17.500 260 12692.77 -11.60 55165.28 88888.00 2008-09-16 18:32:17.625 260 12692.73 -11.68 55165.25 88888.00 2008-09-16 18:32:17.750 260 12692.70 -11.68 55165.22 88888.00 2008-09-16 18:32:17.875 260 12692.75 -11.70 55165.25 88888.00 2008-09-16 18:32:18.000 260 12692.77 -11.70 55165.20 88888.00 2008-09-16 18:32:18.125 260 12692.73 -11.72 55165.25 88888.00 2008-09-16 18:32:18.250 260 12692.70 -11.78 55165.22 88888.00 2008-09-16 18:32:18.375 260 12692.70 -11.78 55165.20 88888.00 2008-09-16 18:32:18.500 260 12692.75 -11.75 55165.20 88888.00 2008-09-16 18:32:18.625 260 12692.75 -11.75 55165.18 88888.00 2008-09-16 18:32:18.750 260 12692.73 -11.70 55165.22 88888.00 2008-09-16 18:32:18.875 260 12692.75 -11.70 55165.20 88888.00 2008-09-16 18:32:19.000 260 12692.83 -11.70 55165.25 88888.00 2008-09-16 18:32:19.125 260 12692.88 -11.62 55165.28 88888.00 2008-09-16 18:32:19.250 260 12692.77 -11.75 55165.20 88888.00 2008-09-16 18:32:19.375 260 12692.83 -11.80 55165.15 88888.00 2008-09-16 18:32:19.500 260 12692.85 -11.80 55165.12 88888.00 2008-09-16 18:32:19.625 260 12692.90 -11.78 55165.12 88888.00 2008-09-16 18:32:19.750 260 12692.98 -11.72 55165.15 88888.00 2008-09-16 18:32:19.875 260 12693.05 -11.62 55165.15 88888.00 2008-09-16 18:32:20.000 260 12693.05 -11.60 55165.12 88888.00 2008-09-16 18:32:20.125 260 12692.98 -11.72 55165.12 88888.00 2008-09-16 18:32:20.250 260 12692.88 -11.80 55165.15 88888.00 2008-09-16 18:32:20.375 260 12692.90 -11.78 55165.12 88888.00 2008-09-16 18:32:20.500 260 12692.85 -11.78 55165.12 88888.00 2008-09-16 18:32:20.625 260 12692.88 -11.72 55165.12 88888.00 2008-09-16 18:32:20.750 260 12692.95 -11.70 55165.12 88888.00 2008-09-16 18:32:20.875 260 12693.05 -11.72 55165.15 88888.00 2008-09-16 18:32:21.000 260 12693.02 -11.78 55165.12 88888.00 2008-09-16 18:32:21.125 260 12692.98 -11.72 55165.12 88888.00 2008-09-16 18:32:21.250 260 12692.92 -11.75 55165.10 88888.00 2008-09-16 18:32:21.375 260 12692.98 -11.72 55165.10 88888.00 2008-09-16 18:32:21.500 260 12693.05 -11.70 55165.07 88888.00 2008-09-16 18:32:21.625 260 12693.05 -11.72 55165.07 88888.00 2008-09-16 18:32:21.750 260 12693.02 -11.70 55165.07 88888.00 2008-09-16 18:32:21.875 260 12693.10 -11.65 55165.10 88888.00 2008-09-16 18:32:22.000 260 12693.23 -11.62 55165.12 88888.00 2008-09-16 18:32:22.125 260 12693.17 -11.70 55165.10 88888.00 2008-09-16 18:32:22.250 260 12693.05 -11.78 55165.07 88888.00 2008-09-16 18:32:22.375 260 12693.05 -11.70 55165.10 88888.00 2008-09-16 18:32:22.500 260 12693.12 -11.68 55165.10 88888.00 2008-09-16 18:32:22.625 260 12693.15 -11.72 55165.05 88888.00 2008-09-16 18:32:22.750 260 12693.20 -11.75 55165.05 88888.00 2008-09-16 18:32:22.875 260 12693.20 -11.78 55165.07 88888.00 2008-09-16 18:32:23.000 260 12693.17 -11.78 55165.03 88888.00 2008-09-16 18:32:23.125 260 12693.15 -11.80 55165.00 88888.00 2008-09-16 18:32:23.250 260 12693.10 -11.80 55165.05 88888.00 2008-09-16 18:32:23.375 260 12693.15 -11.75 55165.05 88888.00 2008-09-16 18:32:23.500 260 12693.17 -11.78 55165.05 88888.00 2008-09-16 18:32:23.625 260 12693.10 -11.85 55165.05 88888.00 2008-09-16 18:32:23.750 260 12693.17 -11.82 55165.07 88888.00 2008-09-16 18:32:23.875 260 12693.17 -11.80 55165.07 88888.00 2008-09-16 18:32:24.000 260 12693.15 -11.80 55165.07 88888.00 2008-09-16 18:32:24.125 260 12693.12 -11.85 55165.07 88888.00 2008-09-16 18:32:24.250 260 12693.15 -11.88 55165.07 88888.00 2008-09-16 18:32:24.375 260 12693.30 -11.80 55165.07 88888.00 2008-09-16 18:32:24.500 260 12693.35 -11.72 55165.10 88888.00 2008-09-16 18:32:24.625 260 12693.30 -11.72 55165.07 88888.00 2008-09-16 18:32:24.750 260 12693.23 -11.82 55165.07 88888.00 2008-09-16 18:32:24.875 260 12693.23 -11.85 55165.05 88888.00 2008-09-16 18:32:25.000 260 12693.35 -11.82 55165.05 88888.00 2008-09-16 18:32:25.125 260 12693.38 -11.80 55165.07 88888.00 2008-09-16 18:32:25.250 260 12693.33 -11.82 55165.07 88888.00 2008-09-16 18:32:25.375 260 12693.35 -11.78 55165.07 88888.00 2008-09-16 18:32:25.500 260 12693.35 -11.78 55165.10 88888.00 2008-09-16 18:32:25.625 260 12693.33 -11.80 55165.10 88888.00 2008-09-16 18:32:25.750 260 12693.33 -11.80 55165.12 88888.00 2008-09-16 18:32:25.875 260 12693.35 -11.82 55165.10 88888.00 2008-09-16 18:32:26.000 260 12693.30 -11.90 55165.05 88888.00 2008-09-16 18:32:26.125 260 12693.27 -11.90 55165.05 88888.00 2008-09-16 18:32:26.250 260 12693.27 -11.90 55165.05 88888.00 2008-09-16 18:32:26.375 260 12693.35 -11.85 55165.10 88888.00 2008-09-16 18:32:26.500 260 12693.35 -11.90 55165.07 88888.00 2008-09-16 18:32:26.625 260 12693.33 -11.95 55165.07 88888.00 2008-09-16 18:32:26.750 260 12693.33 -11.95 55165.05 88888.00 2008-09-16 18:32:26.875 260 12693.30 -11.95 55165.05 88888.00 2008-09-16 18:32:27.000 260 12693.33 -12.00 55165.03 88888.00 2008-09-16 18:32:27.125 260 12693.38 -11.97 55165.03 88888.00 2008-09-16 18:32:27.250 260 12693.40 -11.90 55165.05 88888.00 2008-09-16 18:32:27.375 260 12693.38 -11.95 55165.05 88888.00 2008-09-16 18:32:27.500 260 12693.33 -12.00 55165.03 88888.00 2008-09-16 18:32:27.625 260 12693.35 -12.00 55165.03 88888.00 2008-09-16 18:32:27.750 260 12693.38 -12.03 55165.03 88888.00 2008-09-16 18:32:27.875 260 12693.40 -12.00 55165.03 88888.00 2008-09-16 18:32:28.000 260 12693.40 -12.00 55165.03 88888.00 2008-09-16 18:32:28.125 260 12693.35 -12.03 55165.03 88888.00 2008-09-16 18:32:28.250 260 12693.30 -12.07 55165.03 88888.00 2008-09-16 18:32:28.375 260 12693.40 -12.07 55165.03 88888.00 2008-09-16 18:32:28.500 260 12693.48 -12.00 55165.07 88888.00 2008-09-16 18:32:28.625 260 12693.40 -12.10 55165.05 88888.00 2008-09-16 18:32:28.750 260 12693.33 -12.12 55165.03 88888.00 2008-09-16 18:32:28.875 260 12693.40 -12.07 55165.03 88888.00 2008-09-16 18:32:29.000 260 12693.48 -12.00 55165.03 88888.00 2008-09-16 18:32:29.125 260 12693.52 -11.95 55165.07 88888.00 2008-09-16 18:32:29.250 260 12693.48 -12.05 55165.05 88888.00 2008-09-16 18:32:29.375 260 12693.45 -12.07 55165.03 88888.00 2008-09-16 18:32:29.500 260 12693.42 -12.05 55165.03 88888.00 2008-09-16 18:32:29.625 260 12693.45 -12.05 55165.03 88888.00 2008-09-16 18:32:29.750 260 12693.50 -12.05 55165.00 88888.00 2008-09-16 18:32:29.875 260 12693.50 -12.05 55165.00 88888.00 2008-09-16 18:32:30.000 260 12693.42 -12.12 55164.97 88888.00 2008-09-16 18:32:30.125 260 12693.42 -12.10 55165.00 88888.00 2008-09-16 18:32:30.250 260 12693.38 -12.12 55165.03 88888.00 2008-09-16 18:32:30.375 260 12693.38 -12.15 55165.03 88888.00 2008-09-16 18:32:30.500 260 12693.38 -12.15 55165.00 88888.00 2008-09-16 18:32:30.625 260 12693.45 -12.15 55165.05 88888.00 2008-09-16 18:32:30.750 260 12693.40 -12.20 55165.00 88888.00 2008-09-16 18:32:30.875 260 12693.38 -12.25 55165.05 88888.00 2008-09-16 18:32:31.000 260 12693.40 -12.25 55165.05 88888.00 2008-09-16 18:32:31.125 260 12693.48 -12.20 55165.03 88888.00 2008-09-16 18:32:31.250 260 12693.48 -12.18 55165.03 88888.00 2008-09-16 18:32:31.375 260 12693.55 -12.20 55165.05 88888.00 2008-09-16 18:32:31.500 260 12693.45 -12.22 55165.03 88888.00 2008-09-16 18:32:31.625 260 12693.42 -12.22 55165.03 88888.00 2008-09-16 18:32:31.750 260 12693.52 -12.20 55165.07 88888.00 2008-09-16 18:32:31.875 260 12693.48 -12.22 55165.00 88888.00 2008-09-16 18:32:32.000 260 12693.40 -12.30 55165.00 88888.00 2008-09-16 18:32:32.125 260 12693.40 -12.28 55165.00 88888.00 2008-09-16 18:32:32.250 260 12693.40 -12.28 55164.97 88888.00 2008-09-16 18:32:32.375 260 12693.40 -12.28 55165.00 88888.00 2008-09-16 18:32:32.500 260 12693.45 -12.25 55165.05 88888.00 2008-09-16 18:32:32.625 260 12693.45 -12.28 55165.00 88888.00 2008-09-16 18:32:32.750 260 12693.48 -12.30 55165.00 88888.00 2008-09-16 18:32:32.875 260 12693.42 -12.38 55165.03 88888.00 2008-09-16 18:32:33.000 260 12693.40 -12.38 55165.03 88888.00 2008-09-16 18:32:33.125 260 12693.45 -12.30 55165.03 88888.00 2008-09-16 18:32:33.250 260 12693.38 -12.35 55165.00 88888.00 2008-09-16 18:32:33.375 260 12693.35 -12.32 55165.00 88888.00 2008-09-16 18:32:33.500 260 12693.42 -12.25 55165.03 88888.00 2008-09-16 18:32:33.625 260 12693.42 -12.28 55165.03 88888.00 2008-09-16 18:32:33.750 260 12693.45 -12.38 55165.03 88888.00 2008-09-16 18:32:33.875 260 12693.45 -12.38 55165.03 88888.00 2008-09-16 18:32:34.000 260 12693.45 -12.38 55165.03 88888.00 2008-09-16 18:32:34.125 260 12693.42 -12.43 55165.00 88888.00 2008-09-16 18:32:34.250 260 12693.52 -12.40 55165.00 88888.00 2008-09-16 18:32:34.375 260 12693.58 -12.40 55164.97 88888.00 2008-09-16 18:32:34.500 260 12693.48 -12.40 55165.00 88888.00 2008-09-16 18:32:34.625 260 12693.48 -12.38 55165.03 88888.00 2008-09-16 18:32:34.750 260 12693.55 -12.35 55165.05 88888.00 2008-09-16 18:32:34.875 260 12693.58 -12.40 55165.03 88888.00 2008-09-16 18:32:35.000 260 12693.52 -12.45 55165.00 88888.00 2008-09-16 18:32:35.125 260 12693.48 -12.40 55165.05 88888.00 2008-09-16 18:32:35.250 260 12693.45 -12.40 55165.05 88888.00 2008-09-16 18:32:35.375 260 12693.48 -12.40 55165.05 88888.00 2008-09-16 18:32:35.500 260 12693.45 -12.43 55165.03 88888.00 2008-09-16 18:32:35.625 260 12693.45 -12.47 55165.03 88888.00 2008-09-16 18:32:35.750 260 12693.42 -12.47 55165.07 88888.00 2008-09-16 18:32:35.875 260 12693.35 -12.53 55165.07 88888.00 2008-09-16 18:32:36.000 260 12693.40 -12.50 55165.05 88888.00 2008-09-16 18:32:36.125 260 12693.42 -12.50 55165.07 88888.00 2008-09-16 18:32:36.250 260 12693.45 -12.50 55165.07 88888.00 2008-09-16 18:32:36.375 260 12693.45 -12.50 55165.05 88888.00 2008-09-16 18:32:36.500 260 12693.48 -12.47 55165.07 88888.00 2008-09-16 18:32:36.625 260 12693.52 -12.47 55165.10 88888.00 2008-09-16 18:32:36.750 260 12693.52 -12.53 55165.10 88888.00 2008-09-16 18:32:36.875 260 12693.38 -12.57 55165.05 88888.00 2008-09-16 18:32:37.000 260 12693.30 -12.57 55165.03 88888.00 2008-09-16 18:32:37.125 260 12693.40 -12.55 55165.07 88888.00 2008-09-16 18:32:37.250 260 12693.45 -12.62 55165.07 88888.00 2008-09-16 18:32:37.375 260 12693.48 -12.60 55165.03 88888.00 2008-09-16 18:32:37.500 260 12693.45 -12.62 55165.03 88888.00 2008-09-16 18:32:37.625 260 12693.42 -12.62 55165.03 88888.00 2008-09-16 18:32:37.750 260 12693.35 -12.60 55165.05 88888.00 2008-09-16 18:32:37.875 260 12693.33 -12.62 55165.03 88888.00 2008-09-16 18:32:38.000 260 12693.40 -12.68 55165.00 88888.00 2008-09-16 18:32:38.125 260 12693.48 -12.65 55165.05 88888.00 2008-09-16 18:32:38.250 260 12693.40 -12.70 55165.05 88888.00 2008-09-16 18:32:38.375 260 12693.45 -12.65 55165.05 88888.00 2008-09-16 18:32:38.500 260 12693.50 -12.60 55165.10 88888.00 2008-09-16 18:32:38.625 260 12693.52 -12.60 55165.07 88888.00 2008-09-16 18:32:38.750 260 12693.35 -12.72 55165.05 88888.00 2008-09-16 18:32:38.875 260 12693.30 -12.72 55165.03 88888.00 2008-09-16 18:32:39.000 260 12693.33 -12.68 55165.03 88888.00 2008-09-16 18:32:39.125 260 12693.42 -12.65 55165.05 88888.00 2008-09-16 18:32:39.250 260 12693.38 -12.68 55165.03 88888.00 2008-09-16 18:32:39.375 260 12693.30 -12.70 55165.03 88888.00 2008-09-16 18:32:39.500 260 12693.30 -12.70 55165.05 88888.00 2008-09-16 18:32:39.625 260 12693.35 -12.72 55165.10 88888.00 2008-09-16 18:32:39.750 260 12693.35 -12.70 55165.07 88888.00 2008-09-16 18:32:39.875 260 12693.35 -12.70 55165.07 88888.00 2008-09-16 18:32:40.000 260 12693.33 -12.75 55165.05 88888.00 2008-09-16 18:32:40.125 260 12693.33 -12.70 55165.10 88888.00 2008-09-16 18:32:40.250 260 12693.35 -12.75 55165.07 88888.00 2008-09-16 18:32:40.375 260 12693.35 -12.78 55165.05 88888.00 2008-09-16 18:32:40.500 260 12693.38 -12.72 55165.10 88888.00 2008-09-16 18:32:40.625 260 12693.42 -12.68 55165.12 88888.00 2008-09-16 18:32:40.750 260 12693.35 -12.72 55165.07 88888.00 2008-09-16 18:32:40.875 260 12693.33 -12.72 55165.07 88888.00 2008-09-16 18:32:41.000 260 12693.33 -12.78 55165.07 88888.00 2008-09-16 18:32:41.125 260 12693.40 -12.75 55165.07 88888.00 2008-09-16 18:32:41.250 260 12693.42 -12.75 55165.12 88888.00 2008-09-16 18:32:41.375 260 12693.40 -12.78 55165.10 88888.00 2008-09-16 18:32:41.500 260 12693.40 -12.78 55165.10 88888.00 2008-09-16 18:32:41.625 260 12693.42 -12.78 55165.10 88888.00 2008-09-16 18:32:41.750 260 12693.40 -12.75 55165.12 88888.00 2008-09-16 18:32:41.875 260 12693.42 -12.78 55165.07 88888.00 2008-09-16 18:32:42.000 260 12693.45 -12.72 55165.07 88888.00 2008-09-16 18:32:42.125 260 12693.40 -12.75 55165.07 88888.00 2008-09-16 18:32:42.250 260 12693.40 -12.80 55165.07 88888.00 2008-09-16 18:32:42.375 260 12693.45 -12.78 55165.12 88888.00 2008-09-16 18:32:42.500 260 12693.45 -12.80 55165.10 88888.00 2008-09-16 18:32:42.625 260 12693.48 -12.80 55165.07 88888.00 2008-09-16 18:32:42.750 260 12693.45 -12.75 55165.07 88888.00 2008-09-16 18:32:42.875 260 12693.50 -12.68 55165.12 88888.00 2008-09-16 18:32:43.000 260 12693.48 -12.72 55165.12 88888.00 2008-09-16 18:32:43.125 260 12693.45 -12.78 55165.07 88888.00 2008-09-16 18:32:43.250 260 12693.42 -12.80 55165.05 88888.00 2008-09-16 18:32:43.375 260 12693.48 -12.75 55165.07 88888.00 2008-09-16 18:32:43.500 260 12693.50 -12.78 55165.07 88888.00 2008-09-16 18:32:43.625 260 12693.50 -12.82 55165.07 88888.00 2008-09-16 18:32:43.750 260 12693.48 -12.85 55165.05 88888.00 2008-09-16 18:32:43.875 260 12693.50 -12.82 55165.07 88888.00 2008-09-16 18:32:44.000 260 12693.52 -12.78 55165.10 88888.00 2008-09-16 18:32:44.125 260 12693.50 -12.70 55165.10 88888.00 2008-09-16 18:32:44.250 260 12693.52 -12.70 55165.12 88888.00 2008-09-16 18:32:44.375 260 12693.55 -12.70 55165.15 88888.00 2008-09-16 18:32:44.500 260 12693.50 -12.75 55165.12 88888.00 2008-09-16 18:32:44.625 260 12693.50 -12.72 55165.12 88888.00 2008-09-16 18:32:44.750 260 12693.40 -12.78 55165.10 88888.00 2008-09-16 18:32:44.875 260 12693.40 -12.82 55165.05 88888.00 2008-09-16 18:32:45.000 260 12693.45 -12.82 55165.05 88888.00 2008-09-16 18:32:45.125 260 12693.52 -12.78 55165.05 88888.00 2008-09-16 18:32:45.250 260 12693.55 -12.78 55165.05 88888.00 2008-09-16 18:32:45.375 260 12693.55 -12.78 55165.00 88888.00 2008-09-16 18:32:45.500 260 12693.50 -12.80 55165.05 88888.00 2008-09-16 18:32:45.625 260 12693.52 -12.78 55165.10 88888.00 2008-09-16 18:32:45.750 260 12693.48 -12.78 55165.07 88888.00 2008-09-16 18:32:45.875 260 12693.48 -12.80 55165.05 88888.00 2008-09-16 18:32:46.000 260 12693.48 -12.78 55165.03 88888.00 2008-09-16 18:32:46.125 260 12693.52 -12.75 55165.05 88888.00 2008-09-16 18:32:46.250 260 12693.50 -12.78 55165.05 88888.00 2008-09-16 18:32:46.375 260 12693.55 -12.72 55165.10 88888.00 2008-09-16 18:32:46.500 260 12693.55 -12.75 55165.10 88888.00 2008-09-16 18:32:46.625 260 12693.55 -12.75 55165.07 88888.00 2008-09-16 18:32:46.750 260 12693.55 -12.75 55165.07 88888.00 2008-09-16 18:32:46.875 260 12693.58 -12.78 55165.05 88888.00 2008-09-16 18:32:47.000 260 12693.62 -12.82 55165.05 88888.00 2008-09-16 18:32:47.125 260 12693.62 -12.80 55165.05 88888.00 2008-09-16 18:32:47.250 260 12693.60 -12.78 55165.05 88888.00 2008-09-16 18:32:47.375 260 12693.60 -12.75 55165.05 88888.00 2008-09-16 18:32:47.500 260 12693.52 -12.80 55165.03 88888.00 2008-09-16 18:32:47.625 260 12693.50 -12.82 55165.03 88888.00 2008-09-16 18:32:47.750 260 12693.55 -12.80 55165.03 88888.00 2008-09-16 18:32:47.875 260 12693.48 -12.85 55165.00 88888.00 2008-09-16 18:32:48.000 260 12693.42 -12.90 55165.00 88888.00 2008-09-16 18:32:48.125 260 12693.52 -12.85 55165.00 88888.00 2008-09-16 18:32:48.250 260 12693.58 -12.78 55165.03 88888.00 2008-09-16 18:32:48.375 260 12693.62 -12.78 55165.00 88888.00 2008-09-16 18:32:48.500 260 12693.58 -12.78 55165.00 88888.00 2008-09-16 18:32:48.625 260 12693.55 -12.75 55165.03 88888.00 2008-09-16 18:32:48.750 260 12693.55 -12.80 55165.05 88888.00 2008-09-16 18:32:48.875 260 12693.52 -12.78 55165.07 88888.00 2008-09-16 18:32:49.000 260 12693.52 -12.78 55165.05 88888.00 2008-09-16 18:32:49.125 260 12693.55 -12.78 55165.03 88888.00 2008-09-16 18:32:49.250 260 12693.55 -12.72 55165.05 88888.00 2008-09-16 18:32:49.375 260 12693.60 -12.75 55165.03 88888.00 2008-09-16 18:32:49.500 260 12693.60 -12.82 55165.00 88888.00 2008-09-16 18:32:49.625 260 12693.62 -12.80 55164.97 88888.00 2008-09-16 18:32:49.750 260 12693.65 -12.80 55165.00 88888.00 2008-09-16 18:32:49.875 260 12693.67 -12.75 55165.03 88888.00 2008-09-16 18:32:50.000 260 12693.62 -12.82 55165.00 88888.00 2008-09-16 18:32:50.125 260 12693.55 -12.85 55165.00 88888.00 2008-09-16 18:32:50.250 260 12693.58 -12.78 55165.03 88888.00 2008-09-16 18:32:50.375 260 12693.60 -12.75 55165.03 88888.00 2008-09-16 18:32:50.500 260 12693.58 -12.82 55164.97 88888.00 2008-09-16 18:32:50.625 260 12693.60 -12.80 55165.00 88888.00 2008-09-16 18:32:50.750 260 12693.62 -12.78 55165.00 88888.00 2008-09-16 18:32:50.875 260 12693.62 -12.82 55164.95 88888.00 2008-09-16 18:32:51.000 260 12693.60 -12.82 55164.93 88888.00 2008-09-16 18:32:51.125 260 12693.62 -12.80 55165.00 88888.00 2008-09-16 18:32:51.250 260 12693.62 -12.78 55165.00 88888.00 2008-09-16 18:32:51.375 260 12693.65 -12.78 55165.00 88888.00 2008-09-16 18:32:51.500 260 12693.65 -12.72 55165.03 88888.00 2008-09-16 18:32:51.625 260 12693.62 -12.70 55165.00 88888.00 2008-09-16 18:32:51.750 260 12693.62 -12.78 55165.00 88888.00 2008-09-16 18:32:51.875 260 12693.65 -12.78 55164.97 88888.00 2008-09-16 18:32:52.000 260 12693.67 -12.80 55164.93 88888.00 2008-09-16 18:32:52.125 260 12693.65 -12.78 55164.97 88888.00 2008-09-16 18:32:52.250 260 12693.67 -12.75 55164.97 88888.00 2008-09-16 18:32:52.375 260 12693.70 -12.75 55164.95 88888.00 2008-09-16 18:32:52.500 260 12693.70 -12.78 55164.95 88888.00 2008-09-16 18:32:52.625 260 12693.70 -12.78 55164.95 88888.00 2008-09-16 18:32:52.750 260 12693.70 -12.78 55164.95 88888.00 2008-09-16 18:32:52.875 260 12693.75 -12.75 55164.95 88888.00 2008-09-16 18:32:53.000 260 12693.75 -12.78 55164.95 88888.00 2008-09-16 18:32:53.125 260 12693.73 -12.78 55164.95 88888.00 2008-09-16 18:32:53.250 260 12693.70 -12.82 55164.97 88888.00 2008-09-16 18:32:53.375 260 12693.70 -12.75 55164.95 88888.00 2008-09-16 18:32:53.500 260 12693.70 -12.75 55164.95 88888.00 2008-09-16 18:32:53.625 260 12693.65 -12.80 55164.93 88888.00 2008-09-16 18:32:53.750 260 12693.62 -12.82 55164.93 88888.00 2008-09-16 18:32:53.875 260 12693.70 -12.82 55164.93 88888.00 2008-09-16 18:32:54.000 260 12693.75 -12.82 55164.90 88888.00 2008-09-16 18:32:54.125 260 12693.80 -12.80 55164.93 88888.00 2008-09-16 18:32:54.250 260 12693.77 -12.82 55164.90 88888.00 2008-09-16 18:32:54.375 260 12693.73 -12.85 55164.88 88888.00 2008-09-16 18:32:54.500 260 12693.65 -12.88 55164.88 88888.00 2008-09-16 18:32:54.625 260 12693.67 -12.88 55164.88 88888.00 2008-09-16 18:32:54.750 260 12693.73 -12.85 55164.88 88888.00 2008-09-16 18:32:54.875 260 12693.75 -12.88 55164.93 88888.00 2008-09-16 18:32:55.000 260 12693.75 -12.90 55164.90 88888.00 2008-09-16 18:32:55.125 260 12693.70 -12.90 55164.88 88888.00 2008-09-16 18:32:55.250 260 12693.73 -12.85 55164.90 88888.00 2008-09-16 18:32:55.375 260 12693.77 -12.82 55164.93 88888.00 2008-09-16 18:32:55.500 260 12693.80 -12.80 55164.93 88888.00 2008-09-16 18:32:55.625 260 12693.83 -12.78 55164.93 88888.00 2008-09-16 18:32:55.750 260 12693.80 -12.82 55164.90 88888.00 2008-09-16 18:32:55.875 260 12693.85 -12.80 55164.88 88888.00 2008-09-16 18:32:56.000 260 12693.85 -12.85 55164.85 88888.00 2008-09-16 18:32:56.125 260 12693.88 -12.85 55164.85 88888.00 2008-09-16 18:32:56.250 260 12693.85 -12.88 55164.88 88888.00 2008-09-16 18:32:56.375 260 12693.88 -12.85 55164.88 88888.00 2008-09-16 18:32:56.500 260 12693.90 -12.85 55164.90 88888.00 2008-09-16 18:32:56.625 260 12693.90 -12.82 55164.93 88888.00 2008-09-16 18:32:56.750 260 12693.92 -12.80 55164.93 88888.00 2008-09-16 18:32:56.875 260 12693.95 -12.82 55164.90 88888.00 2008-09-16 18:32:57.000 260 12693.95 -12.78 55164.88 88888.00 2008-09-16 18:32:57.125 260 12693.98 -12.80 55164.88 88888.00 2008-09-16 18:32:57.250 260 12693.98 -12.82 55164.85 88888.00 2008-09-16 18:32:57.375 260 12693.98 -12.88 55164.82 88888.00 2008-09-16 18:32:57.500 260 12693.98 -12.88 55164.85 88888.00 2008-09-16 18:32:57.625 260 12693.95 -12.88 55164.85 88888.00 2008-09-16 18:32:57.750 260 12693.98 -12.88 55164.88 88888.00 2008-09-16 18:32:57.875 260 12693.88 -12.88 55164.85 88888.00 2008-09-16 18:32:58.000 260 12693.85 -12.90 55164.82 88888.00 2008-09-16 18:32:58.125 260 12693.88 -12.85 55164.82 88888.00 2008-09-16 18:32:58.250 260 12693.95 -12.82 55164.85 88888.00 2008-09-16 18:32:58.375 260 12694.05 -12.82 55164.88 88888.00 2008-09-16 18:32:58.500 260 12694.08 -12.82 55164.88 88888.00 2008-09-16 18:32:58.625 260 12694.02 -12.85 55164.82 88888.00 2008-09-16 18:32:58.750 260 12693.95 -12.93 55164.80 88888.00 2008-09-16 18:32:58.875 260 12693.92 -12.93 55164.82 88888.00 2008-09-16 18:32:59.000 260 12693.95 -12.90 55164.80 88888.00 2008-09-16 18:32:59.125 260 12693.92 -12.90 55164.82 88888.00 2008-09-16 18:32:59.250 260 12693.92 -12.95 55164.80 88888.00 2008-09-16 18:32:59.375 260 12693.95 -12.90 55164.80 88888.00 2008-09-16 18:32:59.500 260 12694.00 -12.90 55164.82 88888.00 2008-09-16 18:32:59.625 260 12694.00 -12.93 55164.80 88888.00 2008-09-16 18:32:59.750 260 12693.98 -12.95 55164.80 88888.00 2008-09-16 18:32:59.875 260 12694.00 -12.97 55164.80 88888.00 2008-09-16 18:33:00.000 260 12694.02 -12.95 55164.80 88888.00 2008-09-16 18:33:00.125 260 12694.02 -12.90 55164.80 88888.00 2008-09-16 18:33:00.250 260 12694.00 -12.95 55164.80 88888.00 2008-09-16 18:33:00.375 260 12694.02 -12.97 55164.80 88888.00 2008-09-16 18:33:00.500 260 12693.98 -13.00 55164.78 88888.00 2008-09-16 18:33:00.625 260 12693.98 -12.95 55164.78 88888.00 2008-09-16 18:33:00.750 260 12693.98 -12.93 55164.78 88888.00 2008-09-16 18:33:00.875 260 12694.00 -13.00 55164.80 88888.00 2008-09-16 18:33:01.000 260 12694.08 -12.97 55164.82 88888.00 2008-09-16 18:33:01.125 260 12694.12 -12.93 55164.80 88888.00 2008-09-16 18:33:01.250 260 12694.12 -13.00 55164.80 88888.00 2008-09-16 18:33:01.375 260 12694.12 -12.95 55164.82 88888.00 2008-09-16 18:33:01.500 260 12694.08 -12.97 55164.80 88888.00 2008-09-16 18:33:01.625 260 12694.10 -12.97 55164.80 88888.00 2008-09-16 18:33:01.750 260 12694.17 -12.93 55164.80 88888.00 2008-09-16 18:33:01.875 260 12694.15 -12.97 55164.78 88888.00 2008-09-16 18:33:02.000 260 12694.15 -13.03 55164.75 88888.00 2008-09-16 18:33:02.125 260 12694.12 -13.00 55164.78 88888.00 2008-09-16 18:33:02.250 260 12694.08 -12.97 55164.75 88888.00 2008-09-16 18:33:02.375 260 12694.10 -12.97 55164.75 88888.00 2008-09-16 18:33:02.500 260 12694.12 -12.97 55164.75 88888.00 2008-09-16 18:33:02.625 260 12694.17 -12.95 55164.72 88888.00 2008-09-16 18:33:02.750 260 12694.17 -12.93 55164.75 88888.00 2008-09-16 18:33:02.875 260 12694.23 -12.90 55164.80 88888.00 2008-09-16 18:33:03.000 260 12694.20 -12.93 55164.78 88888.00 2008-09-16 18:33:03.125 260 12694.12 -13.05 55164.72 88888.00 2008-09-16 18:33:03.250 260 12694.08 -13.07 55164.72 88888.00 2008-09-16 18:33:03.375 260 12694.17 -13.00 55164.72 88888.00 2008-09-16 18:33:03.500 260 12694.23 -12.97 55164.75 88888.00 2008-09-16 18:33:03.625 260 12694.25 -12.93 55164.75 88888.00 2008-09-16 18:33:03.750 260 12694.30 -12.90 55164.78 88888.00 2008-09-16 18:33:03.875 260 12694.23 -12.97 55164.75 88888.00 2008-09-16 18:33:04.000 260 12694.17 -13.03 55164.72 88888.00 2008-09-16 18:33:04.125 260 12694.15 -13.05 55164.70 88888.00 2008-09-16 18:33:04.250 260 12694.10 -13.07 55164.72 88888.00 2008-09-16 18:33:04.375 260 12694.23 -13.05 55164.72 88888.00 2008-09-16 18:33:04.500 260 12694.23 -13.07 55164.78 88888.00 2008-09-16 18:33:04.625 260 12694.25 -13.07 55164.78 88888.00 2008-09-16 18:33:04.750 260 12694.17 -13.07 55164.75 88888.00 2008-09-16 18:33:04.875 260 12694.17 -13.07 55164.78 88888.00 2008-09-16 18:33:05.000 260 12694.23 -13.05 55164.78 88888.00 2008-09-16 18:33:05.125 260 12694.23 -13.07 55164.78 88888.00 2008-09-16 18:33:05.250 260 12694.23 -13.05 55164.75 88888.00 2008-09-16 18:33:05.375 260 12694.20 -13.07 55164.72 88888.00 2008-09-16 18:33:05.500 260 12694.17 -13.07 55164.72 88888.00 2008-09-16 18:33:05.625 260 12694.25 -13.07 55164.72 88888.00 2008-09-16 18:33:05.750 260 12694.27 -13.05 55164.75 88888.00 2008-09-16 18:33:05.875 260 12694.30 -12.97 55164.78 88888.00 2008-09-16 18:33:06.000 260 12694.30 -13.00 55164.78 88888.00 2008-09-16 18:33:06.125 260 12694.23 -13.12 55164.72 88888.00 2008-09-16 18:33:06.250 260 12694.23 -13.15 55164.72 88888.00 2008-09-16 18:33:06.375 260 12694.25 -13.20 55164.70 88888.00 2008-09-16 18:33:06.500 260 12694.23 -13.18 55164.70 88888.00 2008-09-16 18:33:06.625 260 12694.27 -13.15 55164.75 88888.00 2008-09-16 18:33:06.750 260 12694.30 -13.18 55164.78 88888.00 2008-09-16 18:33:06.875 260 12694.30 -13.15 55164.78 88888.00 2008-09-16 18:33:07.000 260 12694.33 -13.20 55164.75 88888.00 2008-09-16 18:33:07.125 260 12694.27 -13.25 55164.72 88888.00 2008-09-16 18:33:07.250 260 12694.23 -13.18 55164.72 88888.00 2008-09-16 18:33:07.375 260 12694.33 -13.10 55164.78 88888.00 2008-09-16 18:33:07.500 260 12694.30 -13.18 55164.75 88888.00 2008-09-16 18:33:07.625 260 12694.30 -13.25 55164.75 88888.00 2008-09-16 18:33:07.750 260 12694.33 -13.20 55164.75 88888.00 2008-09-16 18:33:07.875 260 12694.33 -13.18 55164.75 88888.00 2008-09-16 18:33:08.000 260 12694.33 -13.18 55164.72 88888.00 2008-09-16 18:33:08.125 260 12694.25 -13.20 55164.75 88888.00 2008-09-16 18:33:08.250 260 12694.12 -13.20 55164.75 88888.00 2008-09-16 18:33:08.375 260 12694.10 -13.20 55164.72 88888.00 2008-09-16 18:33:08.500 260 12694.17 -13.20 55164.75 88888.00 2008-09-16 18:33:08.625 260 12694.23 -13.15 55164.75 88888.00 2008-09-16 18:33:08.750 260 12694.25 -13.18 55164.75 88888.00 2008-09-16 18:33:08.875 260 12694.15 -13.18 55164.75 88888.00 2008-09-16 18:33:09.000 260 12694.20 -13.15 55164.72 88888.00 2008-09-16 18:33:09.125 260 12694.20 -13.18 55164.72 88888.00 2008-09-16 18:33:09.250 260 12694.15 -13.28 55164.68 88888.00 2008-09-16 18:33:09.375 260 12694.17 -13.25 55164.68 88888.00 2008-09-16 18:33:09.500 260 12694.17 -13.22 55164.68 88888.00 2008-09-16 18:33:09.625 260 12694.23 -13.20 55164.70 88888.00 2008-09-16 18:33:09.750 260 12694.25 -13.22 55164.72 88888.00 2008-09-16 18:33:09.875 260 12694.20 -13.25 55164.75 88888.00 2008-09-16 18:33:10.000 260 12694.20 -13.18 55164.75 88888.00 2008-09-16 18:33:10.125 260 12694.20 -13.15 55164.78 88888.00 2008-09-16 18:33:10.250 260 12694.17 -13.25 55164.72 88888.00 2008-09-16 18:33:10.375 260 12694.17 -13.22 55164.72 88888.00 2008-09-16 18:33:10.500 260 12694.12 -13.22 55164.75 88888.00 2008-09-16 18:33:10.625 260 12694.20 -13.22 55164.78 88888.00 2008-09-16 18:33:10.750 260 12694.15 -13.20 55164.75 88888.00 2008-09-16 18:33:10.875 260 12694.12 -13.20 55164.75 88888.00 2008-09-16 18:33:11.000 260 12694.17 -13.22 55164.75 88888.00 2008-09-16 18:33:11.125 260 12694.17 -13.25 55164.72 88888.00 2008-09-16 18:33:11.250 260 12694.17 -13.28 55164.72 88888.00 2008-09-16 18:33:11.375 260 12694.25 -13.28 55164.75 88888.00 2008-09-16 18:33:11.500 260 12694.20 -13.35 55164.75 88888.00 2008-09-16 18:33:11.625 260 12694.17 -13.32 55164.78 88888.00 2008-09-16 18:33:11.750 260 12694.20 -13.35 55164.75 88888.00 2008-09-16 18:33:11.875 260 12694.12 -13.40 55164.75 88888.00 2008-09-16 18:33:12.000 260 12694.15 -13.30 55164.78 88888.00 2008-09-16 18:33:12.125 260 12694.23 -13.32 55164.78 88888.00 2008-09-16 18:33:12.250 260 12694.20 -13.38 55164.75 88888.00 2008-09-16 18:33:12.375 260 12694.25 -13.35 55164.72 88888.00 2008-09-16 18:33:12.500 260 12694.17 -13.38 55164.70 88888.00 2008-09-16 18:33:12.625 260 12694.23 -13.35 55164.72 88888.00 2008-09-16 18:33:12.750 260 12694.23 -13.32 55164.75 88888.00 2008-09-16 18:33:12.875 260 12694.23 -13.30 55164.75 88888.00 2008-09-16 18:33:13.000 260 12694.20 -13.32 55164.72 88888.00 2008-09-16 18:33:13.125 260 12694.20 -13.40 55164.70 88888.00 2008-09-16 18:33:13.250 260 12694.20 -13.40 55164.75 88888.00 2008-09-16 18:33:13.375 260 12694.20 -13.32 55164.78 88888.00 2008-09-16 18:33:13.500 260 12694.17 -13.30 55164.75 88888.00 2008-09-16 18:33:13.625 260 12694.12 -13.32 55164.78 88888.00 2008-09-16 18:33:13.750 260 12694.15 -13.35 55164.80 88888.00 2008-09-16 18:33:13.875 260 12694.23 -13.40 55164.78 88888.00 2008-09-16 18:33:14.000 260 12694.20 -13.40 55164.78 88888.00 2008-09-16 18:33:14.125 260 12694.15 -13.38 55164.78 88888.00 2008-09-16 18:33:14.250 260 12694.10 -13.45 55164.72 88888.00 2008-09-16 18:33:14.375 260 12694.15 -13.40 55164.75 88888.00 2008-09-16 18:33:14.500 260 12694.20 -13.35 55164.78 88888.00 2008-09-16 18:33:14.625 260 12694.20 -13.40 55164.75 88888.00 2008-09-16 18:33:14.750 260 12694.12 -13.43 55164.70 88888.00 2008-09-16 18:33:14.875 260 12694.10 -13.38 55164.70 88888.00 2008-09-16 18:33:15.000 260 12694.20 -13.35 55164.75 88888.00 2008-09-16 18:33:15.125 260 12694.20 -13.38 55164.72 88888.00 2008-09-16 18:33:15.250 260 12694.08 -13.50 55164.70 88888.00 2008-09-16 18:33:15.375 260 12694.12 -13.47 55164.72 88888.00 2008-09-16 18:33:15.500 260 12694.20 -13.43 55164.75 88888.00 2008-09-16 18:33:15.625 260 12694.15 -13.40 55164.78 88888.00 2008-09-16 18:33:15.750 260 12694.15 -13.40 55164.80 88888.00 2008-09-16 18:33:15.875 260 12694.10 -13.40 55164.80 88888.00 2008-09-16 18:33:16.000 260 12694.05 -13.40 55164.75 88888.00 2008-09-16 18:33:16.125 260 12694.05 -13.38 55164.80 88888.00 2008-09-16 18:33:16.250 260 12694.10 -13.35 55164.78 88888.00 2008-09-16 18:33:16.375 260 12694.10 -13.43 55164.78 88888.00 2008-09-16 18:33:16.500 260 12694.00 -13.45 55164.80 88888.00 2008-09-16 18:33:16.625 260 12694.05 -13.40 55164.80 88888.00 2008-09-16 18:33:16.750 260 12694.02 -13.50 55164.78 88888.00 2008-09-16 18:33:16.875 260 12693.92 -13.50 55164.78 88888.00 2008-09-16 18:33:17.000 260 12693.95 -13.45 55164.78 88888.00 2008-09-16 18:33:17.125 260 12694.00 -13.45 55164.80 88888.00 2008-09-16 18:33:17.250 260 12694.00 -13.45 55164.80 88888.00 2008-09-16 18:33:17.375 260 12694.05 -13.40 55164.80 88888.00 2008-09-16 18:33:17.500 260 12694.00 -13.43 55164.75 88888.00 2008-09-16 18:33:17.625 260 12693.95 -13.50 55164.80 88888.00 2008-09-16 18:33:17.750 260 12694.00 -13.47 55164.82 88888.00 2008-09-16 18:33:17.875 260 12693.95 -13.47 55164.80 88888.00 2008-09-16 18:33:18.000 260 12693.88 -13.53 55164.78 88888.00 2008-09-16 18:33:18.125 260 12693.88 -13.53 55164.75 88888.00 2008-09-16 18:33:18.250 260 12693.92 -13.47 55164.75 88888.00 2008-09-16 18:33:18.375 260 12694.00 -13.50 55164.80 88888.00 2008-09-16 18:33:18.500 260 12693.95 -13.50 55164.75 88888.00 2008-09-16 18:33:18.625 260 12693.90 -13.53 55164.78 88888.00 2008-09-16 18:33:18.750 260 12693.95 -13.50 55164.80 88888.00 2008-09-16 18:33:18.875 260 12693.95 -13.47 55164.80 88888.00 2008-09-16 18:33:19.000 260 12693.95 -13.50 55164.80 88888.00 2008-09-16 18:33:19.125 260 12693.88 -13.43 55164.82 88888.00 2008-09-16 18:33:19.250 260 12693.80 -13.50 55164.80 88888.00 2008-09-16 18:33:19.375 260 12693.85 -13.47 55164.82 88888.00 2008-09-16 18:33:19.500 260 12693.88 -13.50 55164.80 88888.00 2008-09-16 18:33:19.625 260 12693.80 -13.50 55164.82 88888.00 2008-09-16 18:33:19.750 260 12693.75 -13.47 55164.78 88888.00 2008-09-16 18:33:19.875 260 12693.73 -13.50 55164.80 88888.00 2008-09-16 18:33:20.000 260 12693.83 -13.57 55164.78 88888.00 2008-09-16 18:33:20.125 260 12693.88 -13.55 55164.75 88888.00 2008-09-16 18:33:20.250 260 12693.80 -13.55 55164.78 88888.00 2008-09-16 18:33:20.375 260 12693.77 -13.50 55164.80 88888.00 2008-09-16 18:33:20.500 260 12693.80 -13.50 55164.82 88888.00 2008-09-16 18:33:20.625 260 12693.85 -13.45 55164.80 88888.00 2008-09-16 18:33:20.750 260 12693.85 -13.53 55164.80 88888.00 2008-09-16 18:33:20.875 260 12693.88 -13.55 55164.78 88888.00 2008-09-16 18:33:21.000 260 12693.80 -13.55 55164.78 88888.00 2008-09-16 18:33:21.125 260 12693.75 -13.50 55164.78 88888.00 2008-09-16 18:33:21.250 260 12693.73 -13.57 55164.78 88888.00 2008-09-16 18:33:21.375 260 12693.77 -13.55 55164.78 88888.00 2008-09-16 18:33:21.500 260 12693.77 -13.53 55164.80 88888.00 2008-09-16 18:33:21.625 260 12693.70 -13.50 55164.82 88888.00 2008-09-16 18:33:21.750 260 12693.67 -13.55 55164.80 88888.00 2008-09-16 18:33:21.875 260 12693.70 -13.57 55164.78 88888.00 2008-09-16 18:33:22.000 260 12693.70 -13.53 55164.78 88888.00 2008-09-16 18:33:22.125 260 12693.73 -13.55 55164.80 88888.00 2008-09-16 18:33:22.250 260 12693.73 -13.57 55164.80 88888.00 2008-09-16 18:33:22.375 260 12693.75 -13.53 55164.80 88888.00 2008-09-16 18:33:22.500 260 12693.67 -13.60 55164.80 88888.00 2008-09-16 18:33:22.625 260 12693.58 -13.62 55164.80 88888.00 2008-09-16 18:33:22.750 260 12693.58 -13.57 55164.80 88888.00 2008-09-16 18:33:22.875 260 12693.62 -13.53 55164.82 88888.00 2008-09-16 18:33:23.000 260 12693.73 -13.55 55164.82 88888.00 2008-09-16 18:33:23.125 260 12693.70 -13.60 55164.78 88888.00 2008-09-16 18:33:23.250 260 12693.65 -13.55 55164.82 88888.00 2008-09-16 18:33:23.375 260 12693.60 -13.55 55164.80 88888.00 2008-09-16 18:33:23.500 260 12693.58 -13.60 55164.78 88888.00 2008-09-16 18:33:23.625 260 12693.65 -13.55 55164.78 88888.00 2008-09-16 18:33:23.750 260 12693.73 -13.53 55164.82 88888.00 2008-09-16 18:33:23.875 260 12693.70 -13.55 55164.80 88888.00 2008-09-16 18:33:24.000 260 12693.65 -13.57 55164.80 88888.00 2008-09-16 18:33:24.125 260 12693.65 -13.55 55164.78 88888.00 2008-09-16 18:33:24.250 260 12693.58 -13.57 55164.80 88888.00 2008-09-16 18:33:24.375 260 12693.58 -13.57 55164.78 88888.00 2008-09-16 18:33:24.500 260 12693.62 -13.57 55164.78 88888.00 2008-09-16 18:33:24.625 260 12693.62 -13.53 55164.82 88888.00 2008-09-16 18:33:24.750 260 12693.65 -13.50 55164.82 88888.00 2008-09-16 18:33:24.875 260 12693.62 -13.55 55164.80 88888.00 2008-09-16 18:33:25.000 260 12693.60 -13.57 55164.78 88888.00 2008-09-16 18:33:25.125 260 12693.62 -13.55 55164.80 88888.00 2008-09-16 18:33:25.250 260 12693.62 -13.57 55164.78 88888.00 2008-09-16 18:33:25.375 260 12693.62 -13.53 55164.78 88888.00 2008-09-16 18:33:25.500 260 12693.55 -13.53 55164.82 88888.00 2008-09-16 18:33:25.625 260 12693.52 -13.57 55164.80 88888.00 2008-09-16 18:33:25.750 260 12693.55 -13.55 55164.80 88888.00 2008-09-16 18:33:25.875 260 12693.52 -13.53 55164.78 88888.00 2008-09-16 18:33:26.000 260 12693.52 -13.50 55164.78 88888.00 2008-09-16 18:33:26.125 260 12693.62 -13.53 55164.82 88888.00 2008-09-16 18:33:26.250 260 12693.62 -13.55 55164.80 88888.00 2008-09-16 18:33:26.375 260 12693.60 -13.55 55164.80 88888.00 2008-09-16 18:33:26.500 260 12693.55 -13.55 55164.80 88888.00 2008-09-16 18:33:26.625 260 12693.52 -13.53 55164.80 88888.00 2008-09-16 18:33:26.750 260 12693.52 -13.50 55164.80 88888.00 2008-09-16 18:33:26.875 260 12693.58 -13.47 55164.82 88888.00 2008-09-16 18:33:27.000 260 12693.58 -13.50 55164.78 88888.00 2008-09-16 18:33:27.125 260 12693.58 -13.55 55164.80 88888.00 2008-09-16 18:33:27.250 260 12693.55 -13.57 55164.80 88888.00 2008-09-16 18:33:27.375 260 12693.60 -13.57 55164.78 88888.00 2008-09-16 18:33:27.500 260 12693.60 -13.57 55164.80 88888.00 2008-09-16 18:33:27.625 260 12693.65 -13.53 55164.82 88888.00 2008-09-16 18:33:27.750 260 12693.60 -13.57 55164.82 88888.00 2008-09-16 18:33:27.875 260 12693.52 -13.57 55164.82 88888.00 2008-09-16 18:33:28.000 260 12693.58 -13.57 55164.80 88888.00 2008-09-16 18:33:28.125 260 12693.62 -13.57 55164.82 88888.00 2008-09-16 18:33:28.250 260 12693.62 -13.60 55164.82 88888.00 2008-09-16 18:33:28.375 260 12693.67 -13.55 55164.82 88888.00 2008-09-16 18:33:28.500 260 12693.58 -13.60 55164.82 88888.00 2008-09-16 18:33:28.625 260 12693.52 -13.60 55164.82 88888.00 2008-09-16 18:33:28.750 260 12693.52 -13.62 55164.80 88888.00 2008-09-16 18:33:28.875 260 12693.60 -13.57 55164.85 88888.00 2008-09-16 18:33:29.000 260 12693.55 -13.57 55164.82 88888.00 2008-09-16 18:33:29.125 260 12693.42 -13.60 55164.78 88888.00 2008-09-16 18:33:29.250 260 12693.30 -13.65 55164.75 88888.00 2008-09-16 18:33:29.375 260 12693.40 -13.65 55164.78 88888.00 2008-09-16 18:33:29.500 260 12693.50 -13.65 55164.78 88888.00 2008-09-16 18:33:29.625 260 12693.52 -13.62 55164.80 88888.00 2008-09-16 18:33:29.750 260 12693.48 -13.62 55164.80 88888.00 2008-09-16 18:33:29.875 260 12693.50 -13.60 55164.82 88888.00 2008-09-16 18:33:30.000 260 12693.50 -13.57 55164.78 88888.00 2008-09-16 18:33:30.125 260 12693.45 -13.62 55164.80 88888.00 2008-09-16 18:33:30.250 260 12693.42 -13.68 55164.78 88888.00 2008-09-16 18:33:30.375 260 12693.45 -13.68 55164.78 88888.00 2008-09-16 18:33:30.500 260 12693.45 -13.65 55164.78 88888.00 2008-09-16 18:33:30.625 260 12693.48 -13.62 55164.80 88888.00 2008-09-16 18:33:30.750 260 12693.50 -13.62 55164.78 88888.00 2008-09-16 18:33:30.875 260 12693.50 -13.65 55164.75 88888.00 2008-09-16 18:33:31.000 260 12693.45 -13.65 55164.78 88888.00 2008-09-16 18:33:31.125 260 12693.40 -13.65 55164.80 88888.00 2008-09-16 18:33:31.250 260 12693.50 -13.65 55164.85 88888.00 2008-09-16 18:33:31.375 260 12693.52 -13.62 55164.82 88888.00 2008-09-16 18:33:31.500 260 12693.48 -13.65 55164.78 88888.00 2008-09-16 18:33:31.625 260 12693.45 -13.62 55164.78 88888.00 2008-09-16 18:33:31.750 260 12693.42 -13.65 55164.80 88888.00 2008-09-16 18:33:31.875 260 12693.45 -13.68 55164.80 88888.00 2008-09-16 18:33:32.000 260 12693.42 -13.70 55164.78 88888.00 2008-09-16 18:33:32.125 260 12693.42 -13.70 55164.78 88888.00 2008-09-16 18:33:32.250 260 12693.42 -13.72 55164.78 88888.00 2008-09-16 18:33:32.375 260 12693.48 -13.72 55164.80 88888.00 2008-09-16 18:33:32.500 260 12693.48 -13.72 55164.78 88888.00 2008-09-16 18:33:32.625 260 12693.48 -13.72 55164.78 88888.00 2008-09-16 18:33:32.750 260 12693.45 -13.72 55164.80 88888.00 2008-09-16 18:33:32.875 260 12693.42 -13.70 55164.80 88888.00 2008-09-16 18:33:33.000 260 12693.42 -13.68 55164.75 88888.00 2008-09-16 18:33:33.125 260 12693.40 -13.68 55164.75 88888.00 2008-09-16 18:33:33.250 260 12693.30 -13.75 55164.75 88888.00 2008-09-16 18:33:33.375 260 12693.35 -13.75 55164.75 88888.00 2008-09-16 18:33:33.500 260 12693.38 -13.75 55164.75 88888.00 2008-09-16 18:33:33.625 260 12693.42 -13.75 55164.75 88888.00 2008-09-16 18:33:33.750 260 12693.48 -13.70 55164.75 88888.00 2008-09-16 18:33:33.875 260 12693.50 -13.65 55164.75 88888.00 2008-09-16 18:33:34.000 260 12693.50 -13.72 55164.72 88888.00 2008-09-16 18:33:34.125 260 12693.48 -13.70 55164.72 88888.00 2008-09-16 18:33:34.250 260 12693.38 -13.80 55164.72 88888.00 2008-09-16 18:33:34.375 260 12693.38 -13.75 55164.75 88888.00 2008-09-16 18:33:34.500 260 12693.40 -13.70 55164.78 88888.00 2008-09-16 18:33:34.625 260 12693.40 -13.70 55164.75 88888.00 2008-09-16 18:33:34.750 260 12693.33 -13.68 55164.75 88888.00 2008-09-16 18:33:34.875 260 12693.33 -13.68 55164.75 88888.00 2008-09-16 18:33:35.000 260 12693.35 -13.70 55164.78 88888.00 2008-09-16 18:33:35.125 260 12693.33 -13.80 55164.75 88888.00 2008-09-16 18:33:35.250 260 12693.33 -13.75 55164.78 88888.00 2008-09-16 18:33:35.375 260 12693.33 -13.75 55164.75 88888.00 2008-09-16 18:33:35.500 260 12693.33 -13.72 55164.75 88888.00 2008-09-16 18:33:35.625 260 12693.40 -13.78 55164.78 88888.00 2008-09-16 18:33:35.750 260 12693.40 -13.75 55164.78 88888.00 2008-09-16 18:33:35.875 260 12693.35 -13.72 55164.80 88888.00 2008-09-16 18:33:36.000 260 12693.35 -13.78 55164.75 88888.00 2008-09-16 18:33:36.125 260 12693.35 -13.85 55164.72 88888.00 2008-09-16 18:33:36.250 260 12693.30 -13.82 55164.72 88888.00 2008-09-16 18:33:36.375 260 12693.30 -13.78 55164.75 88888.00 2008-09-16 18:33:36.500 260 12693.30 -13.82 55164.75 88888.00 2008-09-16 18:33:36.625 260 12693.35 -13.80 55164.78 88888.00 2008-09-16 18:33:36.750 260 12693.42 -13.72 55164.75 88888.00 2008-09-16 18:33:36.875 260 12693.45 -13.72 55164.75 88888.00 2008-09-16 18:33:37.000 260 12693.40 -13.75 55164.75 88888.00 2008-09-16 18:33:37.125 260 12693.35 -13.78 55164.72 88888.00 2008-09-16 18:33:37.250 260 12693.35 -13.82 55164.75 88888.00 2008-09-16 18:33:37.375 260 12693.33 -13.85 55164.72 88888.00 2008-09-16 18:33:37.500 260 12693.33 -13.82 55164.72 88888.00 2008-09-16 18:33:37.625 260 12693.35 -13.85 55164.72 88888.00 2008-09-16 18:33:37.750 260 12693.33 -13.88 55164.70 88888.00 2008-09-16 18:33:37.875 260 12693.27 -13.88 55164.72 88888.00 2008-09-16 18:33:38.000 260 12693.35 -13.82 55164.72 88888.00 2008-09-16 18:33:38.125 260 12693.35 -13.78 55164.75 88888.00 2008-09-16 18:33:38.250 260 12693.30 -13.88 55164.72 88888.00 2008-09-16 18:33:38.375 260 12693.40 -13.85 55164.75 88888.00 2008-09-16 18:33:38.500 260 12693.48 -13.80 55164.78 88888.00 2008-09-16 18:33:38.625 260 12693.42 -13.78 55164.78 88888.00 2008-09-16 18:33:38.750 260 12693.35 -13.78 55164.78 88888.00 2008-09-16 18:33:38.875 260 12693.30 -13.85 55164.75 88888.00 2008-09-16 18:33:39.000 260 12693.35 -13.88 55164.70 88888.00 2008-09-16 18:33:39.125 260 12693.35 -13.88 55164.68 88888.00 2008-09-16 18:33:39.250 260 12693.33 -13.90 55164.70 88888.00 2008-09-16 18:33:39.375 260 12693.33 -13.85 55164.70 88888.00 2008-09-16 18:33:39.500 260 12693.33 -13.88 55164.70 88888.00 2008-09-16 18:33:39.625 260 12693.25 -13.97 55164.65 88888.00 2008-09-16 18:33:39.750 260 12693.25 -13.97 55164.68 88888.00 2008-09-16 18:33:39.875 260 12693.30 -13.90 55164.68 88888.00 2008-09-16 18:33:40.000 260 12693.30 -13.90 55164.65 88888.00 2008-09-16 18:33:40.125 260 12693.27 -13.93 55164.68 88888.00 2008-09-16 18:33:40.250 260 12693.25 -13.95 55164.68 88888.00 2008-09-16 18:33:40.375 260 12693.27 -13.90 55164.72 88888.00 2008-09-16 18:33:40.500 260 12693.30 -13.88 55164.72 88888.00 2008-09-16 18:33:40.625 260 12693.30 -13.88 55164.72 88888.00 2008-09-16 18:33:40.750 260 12693.33 -13.88 55164.72 88888.00 2008-09-16 18:33:40.875 260 12693.33 -13.95 55164.72 88888.00 2008-09-16 18:33:41.000 260 12693.38 -13.90 55164.72 88888.00 2008-09-16 18:33:41.125 260 12693.38 -13.93 55164.70 88888.00 2008-09-16 18:33:41.250 260 12693.27 -14.03 55164.68 88888.00 2008-09-16 18:33:41.375 260 12693.25 -14.03 55164.68 88888.00 2008-09-16 18:33:41.500 260 12693.33 -13.90 55164.68 88888.00 2008-09-16 18:33:41.625 260 12693.38 -13.90 55164.65 88888.00 2008-09-16 18:33:41.750 260 12693.40 -13.90 55164.65 88888.00 2008-09-16 18:33:41.875 260 12693.35 -13.93 55164.68 88888.00 2008-09-16 18:33:42.000 260 12693.27 -13.93 55164.68 88888.00 2008-09-16 18:33:42.125 260 12693.25 -13.95 55164.65 88888.00 2008-09-16 18:33:42.250 260 12693.30 -13.93 55164.68 88888.00 2008-09-16 18:33:42.375 260 12693.35 -13.93 55164.68 88888.00 2008-09-16 18:33:42.500 260 12693.38 -13.97 55164.68 88888.00 2008-09-16 18:33:42.625 260 12693.40 -13.95 55164.70 88888.00 2008-09-16 18:33:42.750 260 12693.40 -13.93 55164.68 88888.00 2008-09-16 18:33:42.875 260 12693.30 -13.95 55164.62 88888.00 2008-09-16 18:33:43.000 260 12693.25 -13.95 55164.62 88888.00 2008-09-16 18:33:43.125 260 12693.33 -13.90 55164.68 88888.00 2008-09-16 18:33:43.250 260 12693.35 -13.88 55164.65 88888.00 2008-09-16 18:33:43.375 260 12693.30 -13.93 55164.62 88888.00 2008-09-16 18:33:43.500 260 12693.25 -14.00 55164.60 88888.00 2008-09-16 18:33:43.625 260 12693.30 -14.00 55164.60 88888.00 2008-09-16 18:33:43.750 260 12693.33 -13.97 55164.62 88888.00 2008-09-16 18:33:43.875 260 12693.35 -13.95 55164.65 88888.00 2008-09-16 18:33:44.000 260 12693.38 -13.97 55164.57 88888.00 2008-09-16 18:33:44.125 260 12693.38 -14.03 55164.57 88888.00 2008-09-16 18:33:44.250 260 12693.38 -14.03 55164.60 88888.00 2008-09-16 18:33:44.375 260 12693.40 -13.97 55164.62 88888.00 2008-09-16 18:33:44.500 260 12693.42 -13.95 55164.62 88888.00 2008-09-16 18:33:44.625 260 12693.40 -14.00 55164.57 88888.00 2008-09-16 18:33:44.750 260 12693.40 -14.00 55164.57 88888.00 2008-09-16 18:33:44.875 260 12693.48 -13.97 55164.60 88888.00 2008-09-16 18:33:45.000 260 12693.50 -14.03 55164.55 88888.00 2008-09-16 18:33:45.125 260 12693.48 -14.07 55164.55 88888.00 2008-09-16 18:33:45.250 260 12693.42 -14.03 55164.55 88888.00 2008-09-16 18:33:45.375 260 12693.35 -14.00 55164.55 88888.00 2008-09-16 18:33:45.500 260 12693.40 -13.95 55164.60 88888.00 2008-09-16 18:33:45.625 260 12693.45 -14.00 55164.60 88888.00 2008-09-16 18:33:45.750 260 12693.48 -13.97 55164.60 88888.00 2008-09-16 18:33:45.875 260 12693.45 -14.00 55164.57 88888.00 2008-09-16 18:33:46.000 260 12693.45 -14.05 55164.55 88888.00 2008-09-16 18:33:46.125 260 12693.50 -14.00 55164.57 88888.00 2008-09-16 18:33:46.250 260 12693.55 -13.95 55164.57 88888.00 2008-09-16 18:33:46.375 260 12693.60 -13.97 55164.60 88888.00 2008-09-16 18:33:46.500 260 12693.55 -13.95 55164.60 88888.00 2008-09-16 18:33:46.625 260 12693.52 -14.03 55164.57 88888.00 2008-09-16 18:33:46.750 260 12693.45 -14.07 55164.55 88888.00 2008-09-16 18:33:46.875 260 12693.48 -14.07 55164.55 88888.00 2008-09-16 18:33:47.000 260 12693.52 -14.05 55164.55 88888.00 2008-09-16 18:33:47.125 260 12693.52 -14.05 55164.55 88888.00 2008-09-16 18:33:47.250 260 12693.48 -14.12 55164.55 88888.00 2008-09-16 18:33:47.375 260 12693.52 -14.07 55164.55 88888.00 2008-09-16 18:33:47.500 260 12693.58 -14.05 55164.57 88888.00 2008-09-16 18:33:47.625 260 12693.62 -13.93 55164.62 88888.00 2008-09-16 18:33:47.750 260 12693.65 -13.95 55164.60 88888.00 2008-09-16 18:33:47.875 260 12693.60 -14.05 55164.53 88888.00 2008-09-16 18:33:48.000 260 12693.58 -14.05 55164.53 88888.00 2008-09-16 18:33:48.125 260 12693.58 -14.05 55164.55 88888.00 2008-09-16 18:33:48.250 260 12693.58 -14.03 55164.55 88888.00 2008-09-16 18:33:48.375 260 12693.62 -14.07 55164.53 88888.00 2008-09-16 18:33:48.500 260 12693.60 -14.10 55164.47 88888.00 2008-09-16 18:33:48.625 260 12693.55 -14.12 55164.53 88888.00 2008-09-16 18:33:48.750 260 12693.58 -14.10 55164.55 88888.00 2008-09-16 18:33:48.875 260 12693.60 -14.05 55164.55 88888.00 2008-09-16 18:33:49.000 260 12693.60 -14.05 55164.50 88888.00 2008-09-16 18:33:49.125 260 12693.55 -14.10 55164.53 88888.00 2008-09-16 18:33:49.250 260 12693.52 -14.10 55164.55 88888.00 2008-09-16 18:33:49.375 260 12693.55 -14.10 55164.57 88888.00 2008-09-16 18:33:49.500 260 12693.62 -14.07 55164.57 88888.00 2008-09-16 18:33:49.625 260 12693.67 -14.05 55164.57 88888.00 2008-09-16 18:33:49.750 260 12693.60 -14.10 55164.55 88888.00 2008-09-16 18:33:49.875 260 12693.58 -14.10 55164.53 88888.00 2008-09-16 18:33:50.000 260 12693.60 -14.10 55164.53 88888.00 2008-09-16 18:33:50.125 260 12693.67 -14.05 55164.53 88888.00 2008-09-16 18:33:50.250 260 12693.65 -14.07 55164.55 88888.00 2008-09-16 18:33:50.375 260 12693.65 -14.07 55164.57 88888.00 2008-09-16 18:33:50.500 260 12693.67 -14.07 55164.60 88888.00 2008-09-16 18:33:50.625 260 12693.73 -14.05 55164.60 88888.00 2008-09-16 18:33:50.750 260 12693.77 -14.03 55164.57 88888.00 2008-09-16 18:33:50.875 260 12693.77 -14.03 55164.55 88888.00 2008-09-16 18:33:51.000 260 12693.70 -14.05 55164.53 88888.00 2008-09-16 18:33:51.125 260 12693.65 -14.03 55164.53 88888.00 2008-09-16 18:33:51.250 260 12693.67 -14.05 55164.50 88888.00 2008-09-16 18:33:51.375 260 12693.70 -14.15 55164.47 88888.00 2008-09-16 18:33:51.500 260 12693.70 -14.18 55164.47 88888.00 2008-09-16 18:33:51.625 260 12693.75 -14.10 55164.53 88888.00 2008-09-16 18:33:51.750 260 12693.77 -14.07 55164.53 88888.00 2008-09-16 18:33:51.875 260 12693.70 -14.10 55164.53 88888.00 2008-09-16 18:33:52.000 260 12693.73 -14.12 55164.53 88888.00 2008-09-16 18:33:52.125 260 12693.75 -14.10 55164.55 88888.00 2008-09-16 18:33:52.250 260 12693.75 -14.15 55164.55 88888.00 2008-09-16 18:33:52.375 260 12693.75 -14.15 55164.50 88888.00 2008-09-16 18:33:52.500 260 12693.77 -14.10 55164.53 88888.00 2008-09-16 18:33:52.625 260 12693.80 -14.03 55164.53 88888.00 2008-09-16 18:33:52.750 260 12693.77 -14.07 55164.50 88888.00 2008-09-16 18:33:52.875 260 12693.80 -14.10 55164.50 88888.00 2008-09-16 18:33:53.000 260 12693.85 -14.10 55164.53 88888.00 2008-09-16 18:33:53.125 260 12693.80 -14.12 55164.53 88888.00 2008-09-16 18:33:53.250 260 12693.75 -14.12 55164.53 88888.00 2008-09-16 18:33:53.375 260 12693.73 -14.15 55164.47 88888.00 2008-09-16 18:33:53.500 260 12693.75 -14.18 55164.45 88888.00 2008-09-16 18:33:53.625 260 12693.85 -14.10 55164.50 88888.00 2008-09-16 18:33:53.750 260 12693.83 -14.07 55164.53 88888.00 2008-09-16 18:33:53.875 260 12693.75 -14.10 55164.53 88888.00 2008-09-16 18:33:54.000 260 12693.70 -14.12 55164.45 88888.00 2008-09-16 18:33:54.125 260 12693.67 -14.20 55164.47 88888.00 2008-09-16 18:33:54.250 260 12693.75 -14.22 55164.47 88888.00 2008-09-16 18:33:54.375 260 12693.88 -14.18 55164.50 88888.00 2008-09-16 18:33:54.500 260 12693.92 -14.10 55164.55 88888.00 2008-09-16 18:33:54.625 260 12693.85 -14.18 55164.50 88888.00 2008-09-16 18:33:54.750 260 12693.83 -14.18 55164.53 88888.00 2008-09-16 18:33:54.875 260 12693.90 -14.10 55164.53 88888.00 2008-09-16 18:33:55.000 260 12693.92 -14.10 55164.50 88888.00 2008-09-16 18:33:55.125 260 12693.85 -14.12 55164.53 88888.00 2008-09-16 18:33:55.250 260 12693.77 -14.15 55164.53 88888.00 2008-09-16 18:33:55.375 260 12693.77 -14.10 55164.53 88888.00 2008-09-16 18:33:55.500 260 12693.70 -14.18 55164.50 88888.00 2008-09-16 18:33:55.625 260 12693.77 -14.18 55164.47 88888.00 2008-09-16 18:33:55.750 260 12693.83 -14.20 55164.45 88888.00 2008-09-16 18:33:55.875 260 12693.83 -14.18 55164.45 88888.00 2008-09-16 18:33:56.000 260 12693.83 -14.22 55164.45 88888.00 2008-09-16 18:33:56.125 260 12693.77 -14.20 55164.45 88888.00 2008-09-16 18:33:56.250 260 12693.80 -14.18 55164.45 88888.00 2008-09-16 18:33:56.375 260 12693.77 -14.18 55164.45 88888.00 2008-09-16 18:33:56.500 260 12693.73 -14.20 55164.45 88888.00 2008-09-16 18:33:56.625 260 12693.80 -14.15 55164.45 88888.00 2008-09-16 18:33:56.750 260 12693.83 -14.15 55164.43 88888.00 2008-09-16 18:33:56.875 260 12693.85 -14.10 55164.43 88888.00 2008-09-16 18:33:57.000 260 12693.88 -14.15 55164.40 88888.00 2008-09-16 18:33:57.125 260 12693.83 -14.22 55164.38 88888.00 2008-09-16 18:33:57.250 260 12693.75 -14.30 55164.32 88888.00 2008-09-16 18:33:57.375 260 12693.83 -14.28 55164.35 88888.00 2008-09-16 18:33:57.500 260 12693.83 -14.22 55164.32 88888.00 2008-09-16 18:33:57.625 260 12693.85 -14.28 55164.32 88888.00 2008-09-16 18:33:57.750 260 12693.83 -14.28 55164.32 88888.00 2008-09-16 18:33:57.875 260 12693.83 -14.15 55164.38 88888.00 2008-09-16 18:33:58.000 260 12693.83 -14.15 55164.38 88888.00 2008-09-16 18:33:58.125 260 12693.83 -14.20 55164.35 88888.00 2008-09-16 18:33:58.250 260 12693.77 -14.22 55164.35 88888.00 2008-09-16 18:33:58.375 260 12693.85 -14.22 55164.35 88888.00 2008-09-16 18:33:58.500 260 12693.83 -14.22 55164.35 88888.00 2008-09-16 18:33:58.625 260 12693.77 -14.22 55164.35 88888.00 2008-09-16 18:33:58.750 260 12693.73 -14.20 55164.32 88888.00 2008-09-16 18:33:58.875 260 12693.83 -14.15 55164.35 88888.00 2008-09-16 18:33:59.000 260 12693.88 -14.18 55164.32 88888.00 2008-09-16 18:33:59.125 260 12693.90 -14.22 55164.38 88888.00 2008-09-16 18:33:59.250 260 12693.77 -14.28 55164.40 88888.00 2008-09-16 18:33:59.375 260 12693.77 -14.25 55164.38 88888.00 2008-09-16 18:33:59.500 260 12693.83 -14.22 55164.35 88888.00 2008-09-16 18:33:59.625 260 12693.83 -14.22 55164.38 88888.00 2008-09-16 18:33:59.750 260 12693.75 -14.22 55164.38 88888.00 2008-09-16 18:33:59.875 260 12693.75 -14.22 55164.35 88888.00 2008-09-16 18:34:00.000 260 12693.77 -14.22 55164.35 88888.00 2008-09-16 18:34:00.125 260 12693.83 -14.28 55164.32 88888.00 2008-09-16 18:34:00.250 260 12693.85 -14.32 55164.32 88888.00 2008-09-16 18:34:00.375 260 12693.83 -14.30 55164.35 88888.00 2008-09-16 18:34:00.500 260 12693.88 -14.28 55164.32 88888.00 2008-09-16 18:34:00.625 260 12693.88 -14.25 55164.38 88888.00 2008-09-16 18:34:00.750 260 12693.85 -14.22 55164.43 88888.00 2008-09-16 18:34:00.875 260 12693.90 -14.18 55164.43 88888.00 2008-09-16 18:34:01.000 260 12693.88 -14.22 55164.38 88888.00 2008-09-16 18:34:01.125 260 12693.85 -14.30 55164.35 88888.00 2008-09-16 18:34:01.250 260 12693.80 -14.28 55164.35 88888.00 2008-09-16 18:34:01.375 260 12693.80 -14.25 55164.35 88888.00 2008-09-16 18:34:01.500 260 12693.85 -14.30 55164.38 88888.00 2008-09-16 18:34:01.625 260 12693.88 -14.35 55164.35 88888.00 2008-09-16 18:34:01.750 260 12693.85 -14.30 55164.35 88888.00 2008-09-16 18:34:01.875 260 12693.80 -14.28 55164.35 88888.00 2008-09-16 18:34:02.000 260 12693.73 -14.28 55164.38 88888.00 2008-09-16 18:34:02.125 260 12693.75 -14.28 55164.38 88888.00 2008-09-16 18:34:02.250 260 12693.80 -14.38 55164.38 88888.00 2008-09-16 18:34:02.375 260 12693.90 -14.30 55164.40 88888.00 2008-09-16 18:34:02.500 260 12693.85 -14.30 55164.35 88888.00 2008-09-16 18:34:02.625 260 12693.75 -14.32 55164.35 88888.00 2008-09-16 18:34:02.750 260 12693.80 -14.22 55164.35 88888.00 2008-09-16 18:34:02.875 260 12693.83 -14.20 55164.35 88888.00 2008-09-16 18:34:03.000 260 12693.77 -14.28 55164.32 88888.00 2008-09-16 18:34:03.125 260 12693.80 -14.30 55164.30 88888.00 2008-09-16 18:34:03.250 260 12693.77 -14.32 55164.32 88888.00 2008-09-16 18:34:03.375 260 12693.83 -14.25 55164.28 88888.00 2008-09-16 18:34:03.500 260 12693.88 -14.28 55164.28 88888.00 2008-09-16 18:34:03.625 260 12693.88 -14.30 55164.32 88888.00 2008-09-16 18:34:03.750 260 12693.80 -14.32 55164.28 88888.00 2008-09-16 18:34:03.875 260 12693.83 -14.30 55164.32 88888.00 2008-09-16 18:34:04.000 260 12693.85 -14.28 55164.32 88888.00 2008-09-16 18:34:04.125 260 12693.85 -14.28 55164.28 88888.00 2008-09-16 18:34:04.250 260 12693.80 -14.32 55164.32 88888.00 2008-09-16 18:34:04.375 260 12693.88 -14.25 55164.35 88888.00 2008-09-16 18:34:04.500 260 12693.88 -14.28 55164.35 88888.00 2008-09-16 18:34:04.625 260 12693.90 -14.28 55164.32 88888.00 2008-09-16 18:34:04.750 260 12693.85 -14.30 55164.28 88888.00 2008-09-16 18:34:04.875 260 12693.83 -14.35 55164.28 88888.00 2008-09-16 18:34:05.000 260 12693.83 -14.32 55164.32 88888.00 2008-09-16 18:34:05.125 260 12693.88 -14.30 55164.32 88888.00 2008-09-16 18:34:05.250 260 12693.83 -14.35 55164.28 88888.00 2008-09-16 18:34:05.375 260 12693.80 -14.35 55164.28 88888.00 2008-09-16 18:34:05.500 260 12693.70 -14.40 55164.25 88888.00 2008-09-16 18:34:05.625 260 12693.70 -14.40 55164.25 88888.00 2008-09-16 18:34:05.750 260 12693.77 -14.38 55164.22 88888.00 2008-09-16 18:34:05.875 260 12693.80 -14.38 55164.22 88888.00 2008-09-16 18:34:06.000 260 12693.70 -14.43 55164.20 88888.00 2008-09-16 18:34:06.125 260 12693.67 -14.47 55164.22 88888.00 2008-09-16 18:34:06.250 260 12693.83 -14.43 55164.25 88888.00 2008-09-16 18:34:06.375 260 12693.83 -14.43 55164.22 88888.00 2008-09-16 18:34:06.500 260 12693.77 -14.47 55164.22 88888.00 2008-09-16 18:34:06.625 260 12693.77 -14.47 55164.22 88888.00 2008-09-16 18:34:06.750 260 12693.85 -14.40 55164.25 88888.00 2008-09-16 18:34:06.875 260 12693.83 -14.35 55164.28 88888.00 2008-09-16 18:34:07.000 260 12693.90 -14.32 55164.28 88888.00 2008-09-16 18:34:07.125 260 12693.85 -14.38 55164.28 88888.00 2008-09-16 18:34:07.250 260 12693.80 -14.40 55164.28 88888.00 2008-09-16 18:34:07.375 260 12693.80 -14.35 55164.28 88888.00 2008-09-16 18:34:07.500 260 12693.77 -14.38 55164.25 88888.00 2008-09-16 18:34:07.625 260 12693.77 -14.38 55164.25 88888.00 2008-09-16 18:34:07.750 260 12693.73 -14.43 55164.25 88888.00 2008-09-16 18:34:07.875 260 12693.75 -14.40 55164.28 88888.00 2008-09-16 18:34:08.000 260 12693.67 -14.40 55164.25 88888.00 2008-09-16 18:34:08.125 260 12693.67 -14.43 55164.25 88888.00 2008-09-16 18:34:08.250 260 12693.65 -14.43 55164.25 88888.00 2008-09-16 18:34:08.375 260 12693.70 -14.43 55164.25 88888.00 2008-09-16 18:34:08.500 260 12693.70 -14.43 55164.25 88888.00 2008-09-16 18:34:08.625 260 12693.73 -14.43 55164.28 88888.00 2008-09-16 18:34:08.750 260 12693.75 -14.40 55164.25 88888.00 2008-09-16 18:34:08.875 260 12693.75 -14.40 55164.22 88888.00 2008-09-16 18:34:09.000 260 12693.73 -14.35 55164.22 88888.00 2008-09-16 18:34:09.125 260 12693.70 -14.43 55164.22 88888.00 2008-09-16 18:34:09.250 260 12693.67 -14.43 55164.25 88888.00 2008-09-16 18:34:09.375 260 12693.75 -14.43 55164.22 88888.00 2008-09-16 18:34:09.500 260 12693.77 -14.43 55164.22 88888.00 2008-09-16 18:34:09.625 260 12693.77 -14.43 55164.20 88888.00 2008-09-16 18:34:09.750 260 12693.73 -14.40 55164.20 88888.00 2008-09-16 18:34:09.875 260 12693.73 -14.38 55164.22 88888.00 2008-09-16 18:34:10.000 260 12693.75 -14.40 55164.20 88888.00 2008-09-16 18:34:10.125 260 12693.73 -14.43 55164.22 88888.00 2008-09-16 18:34:10.250 260 12693.67 -14.43 55164.25 88888.00 2008-09-16 18:34:10.375 260 12693.73 -14.40 55164.25 88888.00 2008-09-16 18:34:10.500 260 12693.67 -14.43 55164.22 88888.00 2008-09-16 18:34:10.625 260 12693.62 -14.43 55164.22 88888.00 2008-09-16 18:34:10.750 260 12693.58 -14.43 55164.20 88888.00 2008-09-16 18:34:10.875 260 12693.55 -14.43 55164.22 88888.00 2008-09-16 18:34:11.000 260 12693.55 -14.35 55164.22 88888.00 2008-09-16 18:34:11.125 260 12693.52 -14.40 55164.20 88888.00 2008-09-16 18:34:11.250 260 12693.55 -14.38 55164.25 88888.00 2008-09-16 18:34:11.375 260 12693.62 -14.40 55164.28 88888.00 2008-09-16 18:34:11.500 260 12693.60 -14.40 55164.25 88888.00 2008-09-16 18:34:11.625 260 12693.55 -14.38 55164.25 88888.00 2008-09-16 18:34:11.750 260 12693.60 -14.40 55164.20 88888.00 2008-09-16 18:34:11.875 260 12693.65 -14.40 55164.22 88888.00 2008-09-16 18:34:12.000 260 12693.65 -14.38 55164.18 88888.00 2008-09-16 18:34:12.125 260 12693.65 -14.38 55164.22 88888.00 2008-09-16 18:34:12.250 260 12693.65 -14.40 55164.20 88888.00 2008-09-16 18:34:12.375 260 12693.65 -14.40 55164.22 88888.00 2008-09-16 18:34:12.500 260 12693.62 -14.38 55164.22 88888.00 2008-09-16 18:34:12.625 260 12693.58 -14.38 55164.20 88888.00 2008-09-16 18:34:12.750 260 12693.60 -14.35 55164.22 88888.00 2008-09-16 18:34:12.875 260 12693.60 -14.38 55164.20 88888.00 2008-09-16 18:34:13.000 260 12693.60 -14.38 55164.18 88888.00 2008-09-16 18:34:13.125 260 12693.60 -14.32 55164.18 88888.00 2008-09-16 18:34:13.250 260 12693.55 -14.32 55164.22 88888.00 2008-09-16 18:34:13.375 260 12693.55 -14.35 55164.22 88888.00 2008-09-16 18:34:13.500 260 12693.50 -14.38 55164.20 88888.00 2008-09-16 18:34:13.625 260 12693.52 -14.40 55164.18 88888.00 2008-09-16 18:34:13.750 260 12693.58 -14.35 55164.22 88888.00 2008-09-16 18:34:13.875 260 12693.62 -14.28 55164.22 88888.00 2008-09-16 18:34:14.000 260 12693.62 -14.30 55164.18 88888.00 2008-09-16 18:34:14.125 260 12693.55 -14.38 55164.15 88888.00 2008-09-16 18:34:14.250 260 12693.45 -14.38 55164.18 88888.00 2008-09-16 18:34:14.375 260 12693.40 -14.38 55164.22 88888.00 2008-09-16 18:34:14.500 260 12693.40 -14.32 55164.20 88888.00 2008-09-16 18:34:14.625 260 12693.48 -14.32 55164.20 88888.00 2008-09-16 18:34:14.750 260 12693.50 -14.32 55164.20 88888.00 2008-09-16 18:34:14.875 260 12693.50 -14.35 55164.22 88888.00 2008-09-16 18:34:15.000 260 12693.50 -14.32 55164.22 88888.00 2008-09-16 18:34:15.125 260 12693.52 -14.30 55164.20 88888.00 2008-09-16 18:34:15.250 260 12693.50 -14.30 55164.18 88888.00 2008-09-16 18:34:15.375 260 12693.50 -14.30 55164.18 88888.00 2008-09-16 18:34:15.500 260 12693.42 -14.32 55164.15 88888.00 2008-09-16 18:34:15.625 260 12693.45 -14.32 55164.20 88888.00 2008-09-16 18:34:15.750 260 12693.50 -14.32 55164.20 88888.00 2008-09-16 18:34:15.875 260 12693.52 -14.32 55164.18 88888.00 2008-09-16 18:34:16.000 260 12693.52 -14.32 55164.20 88888.00 2008-09-16 18:34:16.125 260 12693.55 -14.32 55164.20 88888.00 2008-09-16 18:34:16.250 260 12693.50 -14.30 55164.20 88888.00 2008-09-16 18:34:16.375 260 12693.52 -14.22 55164.18 88888.00 2008-09-16 18:34:16.500 260 12693.48 -14.30 55164.18 88888.00 2008-09-16 18:34:16.625 260 12693.38 -14.32 55164.15 88888.00 2008-09-16 18:34:16.750 260 12693.42 -14.30 55164.18 88888.00 2008-09-16 18:34:16.875 260 12693.48 -14.28 55164.22 88888.00 2008-09-16 18:34:17.000 260 12693.45 -14.28 55164.22 88888.00 2008-09-16 18:34:17.125 260 12693.42 -14.32 55164.18 88888.00 2008-09-16 18:34:17.250 260 12693.48 -14.32 55164.20 88888.00 2008-09-16 18:34:17.375 260 12693.50 -14.28 55164.22 88888.00 2008-09-16 18:34:17.500 260 12693.48 -14.22 55164.22 88888.00 2008-09-16 18:34:17.625 260 12693.45 -14.20 55164.25 88888.00 2008-09-16 18:34:17.750 260 12693.42 -14.22 55164.20 88888.00 2008-09-16 18:34:17.875 260 12693.42 -14.32 55164.15 88888.00 2008-09-16 18:34:18.000 260 12693.42 -14.32 55164.15 88888.00 2008-09-16 18:34:18.125 260 12693.45 -14.28 55164.15 88888.00 2008-09-16 18:34:18.250 260 12693.35 -14.28 55164.18 88888.00 2008-09-16 18:34:18.375 260 12693.33 -14.22 55164.20 88888.00 2008-09-16 18:34:18.500 260 12693.27 -14.22 55164.20 88888.00 2008-09-16 18:34:18.625 260 12693.27 -14.22 55164.20 88888.00 2008-09-16 18:34:18.750 260 12693.23 -14.25 55164.20 88888.00 2008-09-16 18:34:18.875 260 12693.20 -14.25 55164.15 88888.00 2008-09-16 18:34:19.000 260 12693.25 -14.25 55164.18 88888.00 2008-09-16 18:34:19.125 260 12693.25 -14.22 55164.15 88888.00 2008-09-16 18:34:19.250 260 12693.27 -14.20 55164.12 88888.00 2008-09-16 18:34:19.375 260 12693.38 -14.10 55164.18 88888.00 2008-09-16 18:34:19.500 260 12693.35 -14.15 55164.18 88888.00 2008-09-16 18:34:19.625 260 12693.30 -14.22 55164.15 88888.00 2008-09-16 18:34:19.750 260 12693.35 -14.20 55164.15 88888.00 2008-09-16 18:34:19.875 260 12693.35 -14.20 55164.15 88888.00 2008-09-16 18:34:20.000 260 12693.33 -14.20 55164.18 88888.00 2008-09-16 18:34:20.125 260 12693.27 -14.25 55164.15 88888.00 2008-09-16 18:34:20.250 260 12693.17 -14.28 55164.12 88888.00 2008-09-16 18:34:20.375 260 12693.25 -14.22 55164.15 88888.00 2008-09-16 18:34:20.500 260 12693.20 -14.22 55164.12 88888.00 2008-09-16 18:34:20.625 260 12693.17 -14.22 55164.12 88888.00 2008-09-16 18:34:20.750 260 12693.15 -14.25 55164.18 88888.00 2008-09-16 18:34:20.875 260 12693.15 -14.20 55164.18 88888.00 2008-09-16 18:34:21.000 260 12693.15 -14.15 55164.18 88888.00 2008-09-16 18:34:21.125 260 12693.15 -14.20 55164.10 88888.00 2008-09-16 18:34:21.250 260 12693.17 -14.28 55164.07 88888.00 2008-09-16 18:34:21.375 260 12693.25 -14.25 55164.07 88888.00 2008-09-16 18:34:21.500 260 12693.30 -14.20 55164.12 88888.00 2008-09-16 18:34:21.625 260 12693.27 -14.20 55164.12 88888.00 2008-09-16 18:34:21.750 260 12693.23 -14.20 55164.10 88888.00 2008-09-16 18:34:21.875 260 12693.15 -14.25 55164.12 88888.00 2008-09-16 18:34:22.000 260 12693.12 -14.25 55164.07 88888.00 2008-09-16 18:34:22.125 260 12693.23 -14.20 55164.12 88888.00 2008-09-16 18:34:22.250 260 12693.25 -14.18 55164.12 88888.00 2008-09-16 18:34:22.375 260 12693.30 -14.15 55164.15 88888.00 2008-09-16 18:34:22.500 260 12693.20 -14.20 55164.12 88888.00 2008-09-16 18:34:22.625 260 12693.10 -14.20 55164.15 88888.00 2008-09-16 18:34:22.750 260 12693.23 -14.12 55164.15 88888.00 2008-09-16 18:34:22.875 260 12693.27 -14.12 55164.18 88888.00 2008-09-16 18:34:23.000 260 12693.20 -14.18 55164.15 88888.00 2008-09-16 18:34:23.125 260 12693.10 -14.20 55164.12 88888.00 2008-09-16 18:34:23.250 260 12693.05 -14.25 55164.10 88888.00 2008-09-16 18:34:23.375 260 12693.08 -14.25 55164.10 88888.00 2008-09-16 18:34:23.500 260 12693.10 -14.22 55164.12 88888.00 2008-09-16 18:34:23.625 260 12693.15 -14.20 55164.12 88888.00 2008-09-16 18:34:23.750 260 12693.20 -14.15 55164.12 88888.00 2008-09-16 18:34:23.875 260 12693.20 -14.18 55164.12 88888.00 2008-09-16 18:34:24.000 260 12693.17 -14.20 55164.12 88888.00 2008-09-16 18:34:24.125 260 12693.17 -14.15 55164.12 88888.00 2008-09-16 18:34:24.250 260 12693.15 -14.15 55164.07 88888.00 2008-09-16 18:34:24.375 260 12693.10 -14.20 55164.07 88888.00 2008-09-16 18:34:24.500 260 12693.12 -14.15 55164.12 88888.00 2008-09-16 18:34:24.625 260 12693.25 -14.10 55164.12 88888.00 2008-09-16 18:34:24.750 260 12693.23 -14.12 55164.10 88888.00 2008-09-16 18:34:24.875 260 12693.15 -14.10 55164.07 88888.00 2008-09-16 18:34:25.000 260 12693.10 -14.12 55164.12 88888.00 2008-09-16 18:34:25.125 260 12693.12 -14.12 55164.12 88888.00 2008-09-16 18:34:25.250 260 12693.17 -14.15 55164.12 88888.00 2008-09-16 18:34:25.375 260 12693.12 -14.15 55164.10 88888.00 2008-09-16 18:34:25.500 260 12692.95 -14.20 55164.07 88888.00 2008-09-16 18:34:25.625 260 12693.00 -14.18 55164.07 88888.00 2008-09-16 18:34:25.750 260 12693.10 -14.15 55164.10 88888.00 2008-09-16 18:34:25.875 260 12693.12 -14.15 55164.10 88888.00 2008-09-16 18:34:26.000 260 12693.10 -14.18 55164.07 88888.00 2008-09-16 18:34:26.125 260 12693.05 -14.18 55164.10 88888.00 2008-09-16 18:34:26.250 260 12693.05 -14.22 55164.07 88888.00 2008-09-16 18:34:26.375 260 12693.00 -14.20 55164.10 88888.00 2008-09-16 18:34:26.500 260 12693.05 -14.10 55164.10 88888.00 2008-09-16 18:34:26.625 260 12693.08 -14.07 55164.07 88888.00 2008-09-16 18:34:26.750 260 12693.05 -14.12 55164.07 88888.00 2008-09-16 18:34:26.875 260 12693.05 -14.20 55164.05 88888.00 2008-09-16 18:34:27.000 260 12693.08 -14.18 55164.05 88888.00 2008-09-16 18:34:27.125 260 12693.08 -14.18 55164.07 88888.00 2008-09-16 18:34:27.250 260 12693.10 -14.18 55164.07 88888.00 2008-09-16 18:34:27.375 260 12693.12 -14.20 55164.05 88888.00 2008-09-16 18:34:27.500 260 12693.08 -14.20 55164.05 88888.00 2008-09-16 18:34:27.625 260 12693.05 -14.22 55164.07 88888.00 2008-09-16 18:34:27.750 260 12693.10 -14.12 55164.10 88888.00 2008-09-16 18:34:27.875 260 12693.12 -14.10 55164.07 88888.00 2008-09-16 18:34:28.000 260 12693.02 -14.20 55164.05 88888.00 2008-09-16 18:34:28.125 260 12692.98 -14.18 55164.10 88888.00 2008-09-16 18:34:28.250 260 12693.05 -14.10 55164.10 88888.00 2008-09-16 18:34:28.375 260 12693.08 -14.18 55164.05 88888.00 2008-09-16 18:34:28.500 260 12693.10 -14.20 55164.05 88888.00 2008-09-16 18:34:28.625 260 12693.12 -14.12 55164.07 88888.00 2008-09-16 18:34:28.750 260 12693.05 -14.18 55164.05 88888.00 2008-09-16 18:34:28.875 260 12693.05 -14.18 55164.07 88888.00 2008-09-16 18:34:29.000 260 12693.00 -14.25 55164.03 88888.00 2008-09-16 18:34:29.125 260 12693.08 -14.22 55164.03 88888.00 2008-09-16 18:34:29.250 260 12693.08 -14.20 55164.05 88888.00 2008-09-16 18:34:29.375 260 12693.10 -14.12 55164.05 88888.00 2008-09-16 18:34:29.500 260 12693.10 -14.15 55164.07 88888.00 2008-09-16 18:34:29.625 260 12693.10 -14.25 55164.05 88888.00 2008-09-16 18:34:29.750 260 12693.05 -14.28 55164.05 88888.00 2008-09-16 18:34:29.875 260 12693.02 -14.22 55164.03 88888.00 2008-09-16 18:34:30.000 260 12693.12 -14.22 55164.00 88888.00 2008-09-16 18:34:30.125 260 12693.12 -14.25 55164.00 88888.00 2008-09-16 18:34:30.250 260 12693.05 -14.22 55164.00 88888.00 2008-09-16 18:34:30.375 260 12693.00 -14.18 55164.03 88888.00 2008-09-16 18:34:30.500 260 12693.00 -14.15 55164.10 88888.00 2008-09-16 18:34:30.625 260 12693.00 -14.20 55164.10 88888.00 2008-09-16 18:34:30.750 260 12693.08 -14.20 55164.07 88888.00 2008-09-16 18:34:30.875 260 12693.10 -14.22 55164.03 88888.00 2008-09-16 18:34:31.000 260 12693.12 -14.22 55164.00 88888.00 2008-09-16 18:34:31.125 260 12693.10 -14.20 55164.03 88888.00 2008-09-16 18:34:31.250 260 12693.10 -14.20 55164.05 88888.00 2008-09-16 18:34:31.375 260 12693.12 -14.20 55164.00 88888.00 2008-09-16 18:34:31.500 260 12693.10 -14.22 55164.03 88888.00 2008-09-16 18:34:31.625 260 12693.12 -14.22 55164.00 88888.00 2008-09-16 18:34:31.750 260 12693.10 -14.25 55163.97 88888.00 2008-09-16 18:34:31.875 260 12693.05 -14.25 55164.00 88888.00 2008-09-16 18:34:32.000 260 12693.02 -14.30 55163.97 88888.00 2008-09-16 18:34:32.125 260 12693.05 -14.28 55164.00 88888.00 2008-09-16 18:34:32.250 260 12693.02 -14.32 55164.03 88888.00 2008-09-16 18:34:32.375 260 12693.08 -14.25 55164.00 88888.00 2008-09-16 18:34:32.500 260 12693.10 -14.25 55164.03 88888.00 2008-09-16 18:34:32.625 260 12693.05 -14.30 55164.03 88888.00 2008-09-16 18:34:32.750 260 12692.98 -14.28 55164.03 88888.00 2008-09-16 18:34:32.875 260 12692.92 -14.28 55164.00 88888.00 2008-09-16 18:34:33.000 260 12692.95 -14.30 55163.97 88888.00 2008-09-16 18:34:33.125 260 12692.95 -14.28 55163.97 88888.00 2008-09-16 18:34:33.250 260 12692.92 -14.32 55163.95 88888.00 2008-09-16 18:34:33.375 260 12692.92 -14.28 55163.95 88888.00 2008-09-16 18:34:33.500 260 12692.92 -14.25 55164.00 88888.00 2008-09-16 18:34:33.625 260 12692.92 -14.22 55163.95 88888.00 2008-09-16 18:34:33.750 260 12692.92 -14.25 55163.97 88888.00 2008-09-16 18:34:33.875 260 12692.92 -14.30 55163.95 88888.00 2008-09-16 18:34:34.000 260 12692.90 -14.30 55163.93 88888.00 2008-09-16 18:34:34.125 260 12692.98 -14.28 55163.97 88888.00 2008-09-16 18:34:34.250 260 12692.92 -14.30 55164.00 88888.00 2008-09-16 18:34:34.375 260 12692.98 -14.28 55163.97 88888.00 2008-09-16 18:34:34.500 260 12692.98 -14.22 55163.97 88888.00 2008-09-16 18:34:34.625 260 12693.00 -14.25 55163.95 88888.00 2008-09-16 18:34:34.750 260 12693.05 -14.28 55163.95 88888.00 2008-09-16 18:34:34.875 260 12693.05 -14.30 55163.95 88888.00 2008-09-16 18:34:35.000 260 12693.08 -14.30 55163.95 88888.00 2008-09-16 18:34:35.125 260 12693.02 -14.30 55163.97 88888.00 2008-09-16 18:34:35.250 260 12692.95 -14.32 55163.95 88888.00 2008-09-16 18:34:35.375 260 12692.98 -14.32 55163.95 88888.00 2008-09-16 18:34:35.500 260 12693.05 -14.28 55163.95 88888.00 2008-09-16 18:34:35.625 260 12693.05 -14.32 55163.93 88888.00 2008-09-16 18:34:35.750 260 12692.90 -14.38 55163.90 88888.00 2008-09-16 18:34:35.875 260 12692.85 -14.38 55163.93 88888.00 2008-09-16 18:34:36.000 260 12692.90 -14.30 55163.93 88888.00 2008-09-16 18:34:36.125 260 12692.92 -14.30 55163.95 88888.00 2008-09-16 18:34:36.250 260 12692.80 -14.40 55163.93 88888.00 2008-09-16 18:34:36.375 260 12692.83 -14.35 55163.93 88888.00 2008-09-16 18:34:36.500 260 12692.92 -14.30 55163.90 88888.00 2008-09-16 18:34:36.625 260 12692.92 -14.30 55163.90 88888.00 2008-09-16 18:34:36.750 260 12692.92 -14.32 55163.90 88888.00 2008-09-16 18:34:36.875 260 12692.95 -14.32 55163.93 88888.00 2008-09-16 18:34:37.000 260 12692.98 -14.35 55163.93 88888.00 2008-09-16 18:34:37.125 260 12692.95 -14.40 55163.93 88888.00 2008-09-16 18:34:37.250 260 12692.95 -14.40 55163.93 88888.00 2008-09-16 18:34:37.375 260 12693.02 -14.30 55163.90 88888.00 2008-09-16 18:34:37.500 260 12692.98 -14.35 55163.90 88888.00 2008-09-16 18:34:37.625 260 12692.92 -14.35 55163.90 88888.00 2008-09-16 18:34:37.750 260 12692.88 -14.32 55163.90 88888.00 2008-09-16 18:34:37.875 260 12692.88 -14.35 55163.90 88888.00 2008-09-16 18:34:38.000 260 12692.88 -14.35 55163.93 88888.00 2008-09-16 18:34:38.125 260 12692.90 -14.30 55163.93 88888.00 2008-09-16 18:34:38.250 260 12692.83 -14.38 55163.88 88888.00 2008-09-16 18:34:38.375 260 12692.83 -14.40 55163.88 88888.00 2008-09-16 18:34:38.500 260 12692.83 -14.43 55163.90 88888.00 2008-09-16 18:34:38.625 260 12692.80 -14.43 55163.90 88888.00 2008-09-16 18:34:38.750 260 12692.83 -14.35 55163.93 88888.00 2008-09-16 18:34:38.875 260 12692.77 -14.35 55163.93 88888.00 2008-09-16 18:34:39.000 260 12692.83 -14.38 55163.88 88888.00 2008-09-16 18:34:39.125 260 12692.85 -14.35 55163.90 88888.00 2008-09-16 18:34:39.250 260 12692.83 -14.35 55163.90 88888.00 2008-09-16 18:34:39.375 260 12692.85 -14.32 55163.88 88888.00 2008-09-16 18:34:39.500 260 12692.85 -14.32 55163.85 88888.00 2008-09-16 18:34:39.625 260 12692.85 -14.32 55163.88 88888.00 2008-09-16 18:34:39.750 260 12692.83 -14.35 55163.88 88888.00 2008-09-16 18:34:39.875 260 12692.77 -14.38 55163.88 88888.00 2008-09-16 18:34:40.000 260 12692.85 -14.32 55163.90 88888.00 2008-09-16 18:34:40.125 260 12692.85 -14.32 55163.90 88888.00 2008-09-16 18:34:40.250 260 12692.83 -14.32 55163.90 88888.00 2008-09-16 18:34:40.375 260 12692.83 -14.30 55163.93 88888.00 2008-09-16 18:34:40.500 260 12692.80 -14.32 55163.90 88888.00 2008-09-16 18:34:40.625 260 12692.83 -14.38 55163.90 88888.00 2008-09-16 18:34:40.750 260 12692.77 -14.35 55163.90 88888.00 2008-09-16 18:34:40.875 260 12692.77 -14.32 55163.93 88888.00 2008-09-16 18:34:41.000 260 12692.77 -14.30 55163.93 88888.00 2008-09-16 18:34:41.125 260 12692.83 -14.28 55163.93 88888.00 2008-09-16 18:34:41.250 260 12692.77 -14.38 55163.90 88888.00 2008-09-16 18:34:41.375 260 12692.77 -14.38 55163.90 88888.00 2008-09-16 18:34:41.500 260 12692.70 -14.30 55163.90 88888.00 2008-09-16 18:34:41.625 260 12692.73 -14.28 55163.90 88888.00 2008-09-16 18:34:41.750 260 12692.75 -14.35 55163.88 88888.00 2008-09-16 18:34:41.875 260 12692.67 -14.45 55163.85 88888.00 2008-09-16 18:34:42.000 260 12692.67 -14.43 55163.85 88888.00 2008-09-16 18:34:42.125 260 12692.70 -14.40 55163.85 88888.00 2008-09-16 18:34:42.250 260 12692.58 -14.43 55163.85 88888.00 2008-09-16 18:34:42.375 260 12692.65 -14.40 55163.88 88888.00 2008-09-16 18:34:42.500 260 12692.73 -14.43 55163.85 88888.00 2008-09-16 18:34:42.625 260 12692.75 -14.40 55163.82 88888.00 2008-09-16 18:34:42.750 260 12692.77 -14.38 55163.85 88888.00 2008-09-16 18:34:42.875 260 12692.80 -14.35 55163.88 88888.00 2008-09-16 18:34:43.000 260 12692.85 -14.38 55163.88 88888.00 2008-09-16 18:34:43.125 260 12692.85 -14.40 55163.85 88888.00 2008-09-16 18:34:43.250 260 12692.77 -14.35 55163.88 88888.00 2008-09-16 18:34:43.375 260 12692.73 -14.32 55163.85 88888.00 2008-09-16 18:34:43.500 260 12692.62 -14.35 55163.85 88888.00 2008-09-16 18:34:43.625 260 12692.60 -14.35 55163.85 88888.00 2008-09-16 18:34:43.750 260 12692.67 -14.32 55163.85 88888.00 2008-09-16 18:34:43.875 260 12692.70 -14.38 55163.85 88888.00 2008-09-16 18:34:44.000 260 12692.75 -14.38 55163.85 88888.00 2008-09-16 18:34:44.125 260 12692.70 -14.38 55163.88 88888.00 2008-09-16 18:34:44.250 260 12692.65 -14.35 55163.88 88888.00 2008-09-16 18:34:44.375 260 12692.70 -14.35 55163.90 88888.00 2008-09-16 18:34:44.500 260 12692.75 -14.35 55163.90 88888.00 2008-09-16 18:34:44.625 260 12692.77 -14.35 55163.85 88888.00 2008-09-16 18:34:44.750 260 12692.67 -14.38 55163.82 88888.00 2008-09-16 18:34:44.875 260 12692.60 -14.43 55163.82 88888.00 2008-09-16 18:34:45.000 260 12692.60 -14.45 55163.78 88888.00 2008-09-16 18:34:45.125 260 12692.62 -14.43 55163.78 88888.00 2008-09-16 18:34:45.250 260 12692.58 -14.43 55163.80 88888.00 2008-09-16 18:34:45.375 260 12692.60 -14.43 55163.78 88888.00 2008-09-16 18:34:45.500 260 12692.58 -14.40 55163.80 88888.00 2008-09-16 18:34:45.625 260 12692.58 -14.43 55163.80 88888.00 2008-09-16 18:34:45.750 260 12692.55 -14.40 55163.82 88888.00 2008-09-16 18:34:45.875 260 12692.58 -14.40 55163.82 88888.00 2008-09-16 18:34:46.000 260 12692.62 -14.40 55163.80 88888.00 2008-09-16 18:34:46.125 260 12692.70 -14.40 55163.82 88888.00 2008-09-16 18:34:46.250 260 12692.65 -14.45 55163.80 88888.00 2008-09-16 18:34:46.375 260 12692.60 -14.43 55163.80 88888.00 2008-09-16 18:34:46.500 260 12692.52 -14.35 55163.80 88888.00 2008-09-16 18:34:46.625 260 12692.52 -14.32 55163.80 88888.00 2008-09-16 18:34:46.750 260 12692.52 -14.35 55163.82 88888.00 2008-09-16 18:34:46.875 260 12692.55 -14.38 55163.85 88888.00 2008-09-16 18:34:47.000 260 12692.58 -14.38 55163.85 88888.00 2008-09-16 18:34:47.125 260 12692.50 -14.40 55163.80 88888.00 2008-09-16 18:34:47.250 260 12692.52 -14.35 55163.80 88888.00 2008-09-16 18:34:47.375 260 12692.55 -14.35 55163.85 88888.00 2008-09-16 18:34:47.500 260 12692.50 -14.40 55163.85 88888.00 2008-09-16 18:34:47.625 260 12692.48 -14.40 55163.82 88888.00 2008-09-16 18:34:47.750 260 12692.48 -14.43 55163.82 88888.00 2008-09-16 18:34:47.875 260 12692.48 -14.45 55163.78 88888.00 2008-09-16 18:34:48.000 260 12692.45 -14.43 55163.75 88888.00 2008-09-16 18:34:48.125 260 12692.50 -14.43 55163.78 88888.00 2008-09-16 18:34:48.250 260 12692.50 -14.43 55163.78 88888.00 2008-09-16 18:34:48.375 260 12692.50 -14.45 55163.80 88888.00 2008-09-16 18:34:48.500 260 12692.50 -14.38 55163.80 88888.00 2008-09-16 18:34:48.625 260 12692.52 -14.32 55163.82 88888.00 2008-09-16 18:34:48.750 260 12692.60 -14.30 55163.82 88888.00 2008-09-16 18:34:48.875 260 12692.55 -14.35 55163.82 88888.00 2008-09-16 18:34:49.000 260 12692.48 -14.38 55163.82 88888.00 2008-09-16 18:34:49.125 260 12692.48 -14.35 55163.82 88888.00 2008-09-16 18:34:49.250 260 12692.48 -14.40 55163.80 88888.00 2008-09-16 18:34:49.375 260 12692.42 -14.40 55163.80 88888.00 2008-09-16 18:34:49.500 260 12692.33 -14.43 55163.82 88888.00 2008-09-16 18:34:49.625 260 12692.33 -14.40 55163.85 88888.00 2008-09-16 18:34:49.750 260 12692.45 -14.38 55163.82 88888.00 2008-09-16 18:34:49.875 260 12692.45 -14.35 55163.80 88888.00 2008-09-16 18:34:50.000 260 12692.42 -14.35 55163.82 88888.00 2008-09-16 18:34:50.125 260 12692.42 -14.35 55163.85 88888.00 2008-09-16 18:34:50.250 260 12692.38 -14.43 55163.85 88888.00 2008-09-16 18:34:50.375 260 12692.35 -14.45 55163.80 88888.00 2008-09-16 18:34:50.500 260 12692.30 -14.47 55163.75 88888.00 2008-09-16 18:34:50.625 260 12692.33 -14.47 55163.78 88888.00 2008-09-16 18:34:50.750 260 12692.38 -14.38 55163.82 88888.00 2008-09-16 18:34:50.875 260 12692.33 -14.38 55163.85 88888.00 2008-09-16 18:34:51.000 260 12692.35 -14.40 55163.80 88888.00 2008-09-16 18:34:51.125 260 12692.40 -14.38 55163.80 88888.00 2008-09-16 18:34:51.250 260 12692.33 -14.40 55163.78 88888.00 2008-09-16 18:34:51.375 260 12692.33 -14.40 55163.78 88888.00 2008-09-16 18:34:51.500 260 12692.30 -14.43 55163.75 88888.00 2008-09-16 18:34:51.625 260 12692.33 -14.38 55163.78 88888.00 2008-09-16 18:34:51.750 260 12692.38 -14.32 55163.80 88888.00 2008-09-16 18:34:51.875 260 12692.35 -14.32 55163.80 88888.00 2008-09-16 18:34:52.000 260 12692.33 -14.30 55163.82 88888.00 2008-09-16 18:34:52.125 260 12692.30 -14.30 55163.80 88888.00 2008-09-16 18:34:52.250 260 12692.30 -14.35 55163.80 88888.00 2008-09-16 18:34:52.375 260 12692.33 -14.28 55163.82 88888.00 2008-09-16 18:34:52.500 260 12692.38 -14.25 55163.82 88888.00 2008-09-16 18:34:52.625 260 12692.27 -14.30 55163.78 88888.00 2008-09-16 18:34:52.750 260 12692.23 -14.35 55163.72 88888.00 2008-09-16 18:34:52.875 260 12692.25 -14.38 55163.78 88888.00 2008-09-16 18:34:53.000 260 12692.27 -14.40 55163.78 88888.00 2008-09-16 18:34:53.125 260 12692.27 -14.35 55163.80 88888.00 2008-09-16 18:34:53.250 260 12692.30 -14.30 55163.78 88888.00 2008-09-16 18:34:53.375 260 12692.30 -14.30 55163.75 88888.00 2008-09-16 18:34:53.500 260 12692.35 -14.28 55163.78 88888.00 2008-09-16 18:34:53.625 260 12692.25 -14.35 55163.75 88888.00 2008-09-16 18:34:53.750 260 12692.20 -14.38 55163.72 88888.00 2008-09-16 18:34:53.875 260 12692.20 -14.38 55163.72 88888.00 2008-09-16 18:34:54.000 260 12692.25 -14.35 55163.72 88888.00 2008-09-16 18:34:54.125 260 12692.30 -14.22 55163.78 88888.00 2008-09-16 18:34:54.250 260 12692.23 -14.28 55163.78 88888.00 2008-09-16 18:34:54.375 260 12692.20 -14.28 55163.78 88888.00 2008-09-16 18:34:54.500 260 12692.15 -14.32 55163.72 88888.00 2008-09-16 18:34:54.625 260 12692.12 -14.32 55163.72 88888.00 2008-09-16 18:34:54.750 260 12692.17 -14.28 55163.78 88888.00 2008-09-16 18:34:54.875 260 12692.17 -14.22 55163.75 88888.00 2008-09-16 18:34:55.000 260 12692.12 -14.22 55163.75 88888.00 2008-09-16 18:34:55.125 260 12692.20 -14.22 55163.78 88888.00 2008-09-16 18:34:55.250 260 12692.27 -14.22 55163.80 88888.00 2008-09-16 18:34:55.375 260 12692.25 -14.20 55163.80 88888.00 2008-09-16 18:34:55.500 260 12692.20 -14.22 55163.78 88888.00 2008-09-16 18:34:55.625 260 12692.20 -14.20 55163.75 88888.00 2008-09-16 18:34:55.750 260 12692.23 -14.20 55163.78 88888.00 2008-09-16 18:34:55.875 260 12692.23 -14.25 55163.75 88888.00 2008-09-16 18:34:56.000 260 12692.25 -14.22 55163.75 88888.00 2008-09-16 18:34:56.125 260 12692.27 -14.18 55163.75 88888.00 2008-09-16 18:34:56.250 260 12692.23 -14.20 55163.75 88888.00 2008-09-16 18:34:56.375 260 12692.20 -14.22 55163.72 88888.00 2008-09-16 18:34:56.500 260 12692.23 -14.15 55163.72 88888.00 2008-09-16 18:34:56.625 260 12692.17 -14.18 55163.72 88888.00 2008-09-16 18:34:56.750 260 12692.15 -14.20 55163.72 88888.00 2008-09-16 18:34:56.875 260 12692.20 -14.20 55163.75 88888.00 2008-09-16 18:34:57.000 260 12692.23 -14.18 55163.78 88888.00 2008-09-16 18:34:57.125 260 12692.25 -14.12 55163.75 88888.00 2008-09-16 18:34:57.250 260 12692.25 -14.18 55163.70 88888.00 2008-09-16 18:34:57.375 260 12692.23 -14.22 55163.65 88888.00 2008-09-16 18:34:57.500 260 12692.17 -14.20 55163.65 88888.00 2008-09-16 18:34:57.625 260 12692.15 -14.22 55163.65 88888.00 2008-09-16 18:34:57.750 260 12692.17 -14.18 55163.68 88888.00 2008-09-16 18:34:57.875 260 12692.20 -14.18 55163.68 88888.00 2008-09-16 18:34:58.000 260 12692.20 -14.18 55163.68 88888.00 2008-09-16 18:34:58.125 260 12692.20 -14.12 55163.68 88888.00 2008-09-16 18:34:58.250 260 12692.15 -14.12 55163.70 88888.00 2008-09-16 18:34:58.375 260 12692.20 -14.07 55163.72 88888.00 2008-09-16 18:34:58.500 260 12692.17 -14.15 55163.70 88888.00 2008-09-16 18:34:58.625 260 12692.17 -14.22 55163.70 88888.00 2008-09-16 18:34:58.750 260 12692.20 -14.10 55163.72 88888.00 2008-09-16 18:34:58.875 260 12692.25 -14.00 55163.72 88888.00 2008-09-16 18:34:59.000 260 12692.25 -14.03 55163.72 88888.00 2008-09-16 18:34:59.125 260 12692.27 -14.05 55163.70 88888.00 2008-09-16 18:34:59.250 260 12692.33 -14.07 55163.68 88888.00 2008-09-16 18:34:59.375 260 12692.25 -14.07 55163.68 88888.00 2008-09-16 18:34:59.500 260 12692.20 -14.10 55163.70 88888.00 2008-09-16 18:34:59.625 260 12692.23 -14.12 55163.68 88888.00 2008-09-16 18:34:59.750 260 12692.27 -14.12 55163.68 88888.00 2008-09-16 18:34:59.875 260 12692.27 -14.10 55163.70 88888.00 2008-09-16 18:35:00.000 260 12692.27 -14.05 55163.68 88888.00 2008-09-16 18:35:00.125 260 12692.30 -14.05 55163.65 88888.00 2008-09-16 18:35:00.250 260 12692.27 -14.07 55163.62 88888.00 2008-09-16 18:35:00.375 260 12692.38 -14.00 55163.65 88888.00 2008-09-16 18:35:00.500 260 12692.42 -14.03 55163.68 88888.00 2008-09-16 18:35:00.625 260 12692.40 -14.00 55163.62 88888.00 2008-09-16 18:35:00.750 260 12692.33 -14.00 55163.60 88888.00 2008-09-16 18:35:00.875 260 12692.40 -13.97 55163.62 88888.00 2008-09-16 18:35:01.000 260 12692.35 -14.00 55163.62 88888.00 2008-09-16 18:35:01.125 260 12692.27 -14.00 55163.65 88888.00 2008-09-16 18:35:01.250 260 12692.25 -14.03 55163.62 88888.00 2008-09-16 18:35:01.375 260 12692.30 -13.97 55163.60 88888.00 2008-09-16 18:35:01.500 260 12692.38 -13.90 55163.65 88888.00 2008-09-16 18:35:01.625 260 12692.35 -13.90 55163.65 88888.00 2008-09-16 18:35:01.750 260 12692.33 -13.97 55163.62 88888.00 2008-09-16 18:35:01.875 260 12692.25 -14.00 55163.62 88888.00 2008-09-16 18:35:02.000 260 12692.27 -13.97 55163.60 88888.00 2008-09-16 18:35:02.125 260 12692.27 -13.95 55163.62 88888.00 2008-09-16 18:35:02.250 260 12692.25 -13.93 55163.65 88888.00 2008-09-16 18:35:02.375 260 12692.20 -13.93 55163.65 88888.00 2008-09-16 18:35:02.500 260 12692.27 -13.93 55163.62 88888.00 2008-09-16 18:35:02.625 260 12692.33 -13.88 55163.60 88888.00 2008-09-16 18:35:02.750 260 12692.38 -13.93 55163.60 88888.00 2008-09-16 18:35:02.875 260 12692.38 -13.93 55163.55 88888.00 2008-09-16 18:35:03.000 260 12692.25 -14.00 55163.50 88888.00 2008-09-16 18:35:03.125 260 12692.17 -14.03 55163.53 88888.00 2008-09-16 18:35:03.250 260 12692.25 -14.00 55163.53 88888.00 2008-09-16 18:35:03.375 260 12692.38 -13.95 55163.53 88888.00 2008-09-16 18:35:03.500 260 12692.38 -13.93 55163.55 88888.00 2008-09-16 18:35:03.625 260 12692.30 -13.95 55163.55 88888.00 2008-09-16 18:35:03.750 260 12692.33 -13.97 55163.57 88888.00 2008-09-16 18:35:03.875 260 12692.38 -13.97 55163.55 88888.00 2008-09-16 18:35:04.000 260 12692.38 -13.93 55163.50 88888.00 2008-09-16 18:35:04.125 260 12692.35 -13.93 55163.47 88888.00 2008-09-16 18:35:04.250 260 12692.33 -13.95 55163.53 88888.00 2008-09-16 18:35:04.375 260 12692.30 -14.00 55163.50 88888.00 2008-09-16 18:35:04.500 260 12692.33 -13.95 55163.53 88888.00 2008-09-16 18:35:04.625 260 12692.38 -13.97 55163.53 88888.00 2008-09-16 18:35:04.750 260 12692.38 -14.00 55163.50 88888.00 2008-09-16 18:35:04.875 260 12692.35 -14.00 55163.50 88888.00 2008-09-16 18:35:05.000 260 12692.30 -14.00 55163.50 88888.00 2008-09-16 18:35:05.125 260 12692.38 -13.97 55163.55 88888.00 2008-09-16 18:35:05.250 260 12692.35 -13.93 55163.50 88888.00 2008-09-16 18:35:05.375 260 12692.33 -13.88 55163.53 88888.00 2008-09-16 18:35:05.500 260 12692.33 -13.82 55163.55 88888.00 2008-09-16 18:35:05.625 260 12692.27 -13.85 55163.55 88888.00 2008-09-16 18:35:05.750 260 12692.27 -13.90 55163.50 88888.00 2008-09-16 18:35:05.875 260 12692.33 -13.95 55163.47 88888.00 2008-09-16 18:35:06.000 260 12692.33 -13.93 55163.43 88888.00 2008-09-16 18:35:06.125 260 12692.30 -14.00 55163.43 88888.00 2008-09-16 18:35:06.250 260 12692.30 -14.03 55163.43 88888.00 2008-09-16 18:35:06.375 260 12692.33 -13.95 55163.45 88888.00 2008-09-16 18:35:06.500 260 12692.35 -13.95 55163.45 88888.00 2008-09-16 18:35:06.625 260 12692.40 -14.00 55163.45 88888.00 2008-09-16 18:35:06.750 260 12692.35 -14.05 55163.43 88888.00 2008-09-16 18:35:06.875 260 12692.30 -14.05 55163.45 88888.00 2008-09-16 18:35:07.000 260 12692.35 -13.95 55163.43 88888.00 2008-09-16 18:35:07.125 260 12692.33 -13.93 55163.40 88888.00 2008-09-16 18:35:07.250 260 12692.27 -13.97 55163.38 88888.00 2008-09-16 18:35:07.375 260 12692.35 -13.97 55163.38 88888.00 2008-09-16 18:35:07.500 260 12692.40 -14.00 55163.38 88888.00 2008-09-16 18:35:07.625 260 12692.40 -13.97 55163.43 88888.00 2008-09-16 18:35:07.750 260 12692.42 -13.93 55163.43 88888.00 2008-09-16 18:35:07.875 260 12692.45 -13.93 55163.38 88888.00 2008-09-16 18:35:08.000 260 12692.42 -13.95 55163.35 88888.00 2008-09-16 18:35:08.125 260 12692.42 -13.95 55163.38 88888.00 2008-09-16 18:35:08.250 260 12692.42 -13.97 55163.43 88888.00 2008-09-16 18:35:08.375 260 12692.45 -13.97 55163.40 88888.00 2008-09-16 18:35:08.500 260 12692.38 -14.03 55163.38 88888.00 2008-09-16 18:35:08.625 260 12692.38 -14.00 55163.38 88888.00 2008-09-16 18:35:08.750 260 12692.45 -13.93 55163.40 88888.00 2008-09-16 18:35:08.875 260 12692.45 -13.93 55163.38 88888.00 2008-09-16 18:35:09.000 260 12692.48 -13.97 55163.38 88888.00 2008-09-16 18:35:09.125 260 12692.50 -13.97 55163.40 88888.00 2008-09-16 18:35:09.250 260 12692.50 -13.95 55163.40 88888.00 2008-09-16 18:35:09.375 260 12692.45 -13.95 55163.38 88888.00 2008-09-16 18:35:09.500 260 12692.42 -13.95 55163.35 88888.00 2008-09-16 18:35:09.625 260 12692.52 -14.00 55163.35 88888.00 2008-09-16 18:35:09.750 260 12692.58 -14.10 55163.35 88888.00 2008-09-16 18:35:09.875 260 12692.55 -14.10 55163.32 88888.00 2008-09-16 18:35:10.000 260 12692.52 -14.03 55163.35 88888.00 2008-09-16 18:35:10.125 260 12692.50 -14.05 55163.32 88888.00 2008-09-16 18:35:10.250 260 12692.45 -14.10 55163.30 88888.00 2008-09-16 18:35:10.375 260 12692.55 -14.00 55163.32 88888.00 2008-09-16 18:35:10.500 260 12692.58 -13.97 55163.30 88888.00 2008-09-16 18:35:10.625 260 12692.55 -14.05 55163.28 88888.00 2008-09-16 18:35:10.750 260 12692.62 -14.00 55163.30 88888.00 2008-09-16 18:35:10.875 260 12692.58 -14.00 55163.32 88888.00 2008-09-16 18:35:11.000 260 12692.48 -14.05 55163.32 88888.00 2008-09-16 18:35:11.125 260 12692.50 -14.03 55163.32 88888.00 2008-09-16 18:35:11.250 260 12692.58 -14.00 55163.32 88888.00 2008-09-16 18:35:11.375 260 12692.60 -14.00 55163.30 88888.00 2008-09-16 18:35:11.500 260 12692.55 -14.03 55163.30 88888.00 2008-09-16 18:35:11.625 260 12692.62 -14.03 55163.30 88888.00 2008-09-16 18:35:11.750 260 12692.73 -13.97 55163.32 88888.00 2008-09-16 18:35:11.875 260 12692.67 -13.97 55163.32 88888.00 2008-09-16 18:35:12.000 260 12692.60 -14.00 55163.30 88888.00 2008-09-16 18:35:12.125 260 12692.50 -14.05 55163.22 88888.00 2008-09-16 18:35:12.250 260 12692.52 -14.05 55163.25 88888.00 2008-09-16 18:35:12.375 260 12692.62 -14.03 55163.22 88888.00 2008-09-16 18:35:12.500 260 12692.67 -14.03 55163.22 88888.00 2008-09-16 18:35:12.625 260 12692.62 -14.03 55163.28 88888.00 2008-09-16 18:35:12.750 260 12692.62 -14.03 55163.28 88888.00 2008-09-16 18:35:12.875 260 12692.65 -14.05 55163.28 88888.00 2008-09-16 18:35:13.000 260 12692.60 -14.07 55163.25 88888.00 2008-09-16 18:35:13.125 260 12692.58 -14.05 55163.25 88888.00 2008-09-16 18:35:13.250 260 12692.52 -14.03 55163.28 88888.00 2008-09-16 18:35:13.375 260 12692.58 -13.97 55163.28 88888.00 2008-09-16 18:35:13.500 260 12692.65 -14.05 55163.22 88888.00 2008-09-16 18:35:13.625 260 12692.62 -14.07 55163.25 88888.00 2008-09-16 18:35:13.750 260 12692.67 -14.07 55163.28 88888.00 2008-09-16 18:35:13.875 260 12692.70 -14.05 55163.28 88888.00 2008-09-16 18:35:14.000 260 12692.70 -14.05 55163.25 88888.00 2008-09-16 18:35:14.125 260 12692.67 -14.10 55163.22 88888.00 2008-09-16 18:35:14.250 260 12692.65 -14.07 55163.22 88888.00 2008-09-16 18:35:14.375 260 12692.70 -14.00 55163.22 88888.00 2008-09-16 18:35:14.500 260 12692.67 -14.03 55163.22 88888.00 2008-09-16 18:35:14.625 260 12692.60 -14.10 55163.20 88888.00 2008-09-16 18:35:14.750 260 12692.62 -14.12 55163.22 88888.00 2008-09-16 18:35:14.875 260 12692.65 -14.10 55163.20 88888.00 2008-09-16 18:35:15.000 260 12692.67 -14.10 55163.20 88888.00 2008-09-16 18:35:15.125 260 12692.67 -14.10 55163.22 88888.00 2008-09-16 18:35:15.250 260 12692.62 -14.07 55163.22 88888.00 2008-09-16 18:35:15.375 260 12692.70 -14.07 55163.20 88888.00 2008-09-16 18:35:15.500 260 12692.73 -14.12 55163.20 88888.00 2008-09-16 18:35:15.625 260 12692.75 -14.10 55163.18 88888.00 2008-09-16 18:35:15.750 260 12692.80 -14.05 55163.20 88888.00 2008-09-16 18:35:15.875 260 12692.77 -14.07 55163.20 88888.00 2008-09-16 18:35:16.000 260 12692.75 -14.15 55163.20 88888.00 2008-09-16 18:35:16.125 260 12692.70 -14.12 55163.18 88888.00 2008-09-16 18:35:16.250 260 12692.67 -14.12 55163.20 88888.00 2008-09-16 18:35:16.375 260 12692.67 -14.15 55163.15 88888.00 2008-09-16 18:35:16.500 260 12692.67 -14.12 55163.18 88888.00 2008-09-16 18:35:16.625 260 12692.75 -14.05 55163.18 88888.00 2008-09-16 18:35:16.750 260 12692.80 -13.95 55163.20 88888.00 2008-09-16 18:35:16.875 260 12692.75 -14.05 55163.18 88888.00 2008-09-16 18:35:17.000 260 12692.75 -14.10 55163.12 88888.00 2008-09-16 18:35:17.125 260 12692.70 -14.12 55163.12 88888.00 2008-09-16 18:35:17.250 260 12692.67 -14.12 55163.20 88888.00 2008-09-16 18:35:17.375 260 12692.65 -14.12 55163.20 88888.00 2008-09-16 18:35:17.500 260 12692.62 -14.15 55163.18 88888.00 2008-09-16 18:35:17.625 260 12692.70 -14.12 55163.20 88888.00 2008-09-16 18:35:17.750 260 12692.65 -14.15 55163.15 88888.00 2008-09-16 18:35:17.875 260 12692.58 -14.20 55163.12 88888.00 2008-09-16 18:35:18.000 260 12692.62 -14.18 55163.12 88888.00 2008-09-16 18:35:18.125 260 12692.67 -14.10 55163.15 88888.00 2008-09-16 18:35:18.250 260 12692.67 -14.12 55163.10 88888.00 2008-09-16 18:35:18.375 260 12692.65 -14.15 55163.15 88888.00 2008-09-16 18:35:18.500 260 12692.62 -14.20 55163.12 88888.00 2008-09-16 18:35:18.625 260 12692.58 -14.22 55163.18 88888.00 2008-09-16 18:35:18.750 260 12692.52 -14.25 55163.15 88888.00 2008-09-16 18:35:18.875 260 12692.55 -14.28 55163.12 88888.00 2008-09-16 18:35:19.000 260 12692.65 -14.22 55163.15 88888.00 2008-09-16 18:35:19.125 260 12692.73 -14.15 55163.18 88888.00 2008-09-16 18:35:19.250 260 12692.65 -14.18 55163.18 88888.00 2008-09-16 18:35:19.375 260 12692.65 -14.18 55163.20 88888.00 2008-09-16 18:35:19.500 260 12692.67 -14.15 55163.15 88888.00 2008-09-16 18:35:19.625 260 12692.65 -14.15 55163.15 88888.00 2008-09-16 18:35:19.750 260 12692.73 -14.15 55163.15 88888.00 2008-09-16 18:35:19.875 260 12692.70 -14.20 55163.15 88888.00 2008-09-16 18:35:20.000 260 12692.60 -14.22 55163.12 88888.00 2008-09-16 18:35:20.125 260 12692.60 -14.28 55163.10 88888.00 2008-09-16 18:35:20.250 260 12692.67 -14.28 55163.12 88888.00 2008-09-16 18:35:20.375 260 12692.67 -14.25 55163.12 88888.00 2008-09-16 18:35:20.500 260 12692.65 -14.28 55163.10 88888.00 2008-09-16 18:35:20.625 260 12692.67 -14.22 55163.12 88888.00 2008-09-16 18:35:20.750 260 12692.67 -14.25 55163.15 88888.00 2008-09-16 18:35:20.875 260 12692.70 -14.20 55163.15 88888.00 2008-09-16 18:35:21.000 260 12692.65 -14.25 55163.12 88888.00 2008-09-16 18:35:21.125 260 12692.58 -14.30 55163.10 88888.00 2008-09-16 18:35:21.250 260 12692.48 -14.35 55163.12 88888.00 2008-09-16 18:35:21.375 260 12692.52 -14.32 55163.10 88888.00 2008-09-16 18:35:21.500 260 12692.55 -14.32 55163.10 88888.00 2008-09-16 18:35:21.625 260 12692.58 -14.25 55163.10 88888.00 2008-09-16 18:35:21.750 260 12692.58 -14.30 55163.10 88888.00 2008-09-16 18:35:21.875 260 12692.58 -14.30 55163.10 88888.00 2008-09-16 18:35:22.000 260 12692.67 -14.25 55163.15 88888.00 2008-09-16 18:35:22.125 260 12692.70 -14.22 55163.18 88888.00 2008-09-16 18:35:22.250 260 12692.62 -14.25 55163.15 88888.00 2008-09-16 18:35:22.375 260 12692.58 -14.18 55163.20 88888.00 2008-09-16 18:35:22.500 260 12692.65 -14.15 55163.15 88888.00 2008-09-16 18:35:22.625 260 12692.67 -14.25 55163.10 88888.00 2008-09-16 18:35:22.750 260 12692.70 -14.28 55163.12 88888.00 2008-09-16 18:35:22.875 260 12692.70 -14.28 55163.12 88888.00 2008-09-16 18:35:23.000 260 12692.60 -14.28 55163.10 88888.00 2008-09-16 18:35:23.125 260 12692.58 -14.28 55163.10 88888.00 2008-09-16 18:35:23.250 260 12692.65 -14.32 55163.10 88888.00 2008-09-16 18:35:23.375 260 12692.65 -14.38 55163.10 88888.00 2008-09-16 18:35:23.500 260 12692.62 -14.35 55163.10 88888.00 2008-09-16 18:35:23.625 260 12692.62 -14.32 55163.12 88888.00 2008-09-16 18:35:23.750 260 12692.67 -14.25 55163.12 88888.00 2008-09-16 18:35:23.875 260 12692.62 -14.28 55163.07 88888.00 2008-09-16 18:35:24.000 260 12692.55 -14.32 55163.05 88888.00 2008-09-16 18:35:24.125 260 12692.62 -14.32 55163.07 88888.00 2008-09-16 18:35:24.250 260 12692.65 -14.35 55163.07 88888.00 2008-09-16 18:35:24.375 260 12692.65 -14.32 55163.05 88888.00 2008-09-16 18:35:24.500 260 12692.73 -14.28 55163.10 88888.00 2008-09-16 18:35:24.625 260 12692.75 -14.28 55163.10 88888.00 2008-09-16 18:35:24.750 260 12692.70 -14.32 55163.10 88888.00 2008-09-16 18:35:24.875 260 12692.65 -14.30 55163.12 88888.00 2008-09-16 18:35:25.000 260 12692.60 -14.30 55163.07 88888.00 2008-09-16 18:35:25.125 260 12692.65 -14.30 55163.10 88888.00 2008-09-16 18:35:25.250 260 12692.70 -14.28 55163.15 88888.00 2008-09-16 18:35:25.375 260 12692.77 -14.28 55163.12 88888.00 2008-09-16 18:35:25.500 260 12692.70 -14.25 55163.10 88888.00 2008-09-16 18:35:25.625 260 12692.67 -14.25 55163.10 88888.00 2008-09-16 18:35:25.750 260 12692.62 -14.28 55163.12 88888.00 2008-09-16 18:35:25.875 260 12692.55 -14.22 55163.12 88888.00 2008-09-16 18:35:26.000 260 12692.50 -14.25 55163.07 88888.00 2008-09-16 18:35:26.125 260 12692.58 -14.28 55163.07 88888.00 2008-09-16 18:35:26.250 260 12692.58 -14.35 55163.07 88888.00 2008-09-16 18:35:26.375 260 12692.58 -14.30 55163.07 88888.00 2008-09-16 18:35:26.500 260 12692.58 -14.30 55163.07 88888.00 2008-09-16 18:35:26.625 260 12692.65 -14.28 55163.10 88888.00 2008-09-16 18:35:26.750 260 12692.67 -14.28 55163.10 88888.00 2008-09-16 18:35:26.875 260 12692.65 -14.30 55163.07 88888.00 2008-09-16 18:35:27.000 260 12692.65 -14.30 55163.07 88888.00 2008-09-16 18:35:27.125 260 12692.60 -14.25 55163.10 88888.00 2008-09-16 18:35:27.250 260 12692.60 -14.28 55163.07 88888.00 2008-09-16 18:35:27.375 260 12692.62 -14.25 55163.05 88888.00 2008-09-16 18:35:27.500 260 12692.65 -14.28 55163.05 88888.00 2008-09-16 18:35:27.625 260 12692.62 -14.35 55163.03 88888.00 2008-09-16 18:35:27.750 260 12692.67 -14.30 55163.05 88888.00 2008-09-16 18:35:27.875 260 12692.65 -14.22 55163.07 88888.00 2008-09-16 18:35:28.000 260 12692.60 -14.20 55163.07 88888.00 2008-09-16 18:35:28.125 260 12692.65 -14.22 55163.05 88888.00 2008-09-16 18:35:28.250 260 12692.67 -14.30 55163.05 88888.00 2008-09-16 18:35:28.375 260 12692.67 -14.30 55163.05 88888.00 2008-09-16 18:35:28.500 260 12692.62 -14.28 55163.07 88888.00 2008-09-16 18:35:28.625 260 12692.65 -14.22 55163.07 88888.00 2008-09-16 18:35:28.750 260 12692.65 -14.22 55163.05 88888.00 2008-09-16 18:35:28.875 260 12692.65 -14.30 55163.00 88888.00 2008-09-16 18:35:29.000 260 12692.65 -14.35 55163.03 88888.00 2008-09-16 18:35:29.125 260 12692.67 -14.30 55163.05 88888.00 2008-09-16 18:35:29.250 260 12692.62 -14.32 55163.00 88888.00 2008-09-16 18:35:29.375 260 12692.65 -14.32 55162.97 88888.00 2008-09-16 18:35:29.500 260 12692.65 -14.28 55163.00 88888.00 2008-09-16 18:35:29.625 260 12692.65 -14.28 55163.05 88888.00 2008-09-16 18:35:29.750 260 12692.58 -14.25 55163.07 88888.00 2008-09-16 18:35:29.875 260 12692.55 -14.22 55163.05 88888.00 2008-09-16 18:35:30.000 260 12692.50 -14.20 55163.00 88888.00 2008-09-16 18:35:30.125 260 12692.50 -14.22 55163.05 88888.00 2008-09-16 18:35:30.250 260 12692.50 -14.22 55163.07 88888.00 2008-09-16 18:35:30.375 260 12692.52 -14.20 55163.05 88888.00 2008-09-16 18:35:30.500 260 12692.60 -14.22 55163.05 88888.00 2008-09-16 18:35:30.625 260 12692.62 -14.22 55163.07 88888.00 2008-09-16 18:35:30.750 260 12692.60 -14.22 55163.07 88888.00 2008-09-16 18:35:30.875 260 12692.58 -14.20 55163.10 88888.00 2008-09-16 18:35:31.000 260 12692.55 -14.18 55163.07 88888.00 2008-09-16 18:35:31.125 260 12692.48 -14.20 55163.07 88888.00 2008-09-16 18:35:31.250 260 12692.40 -14.20 55163.05 88888.00 2008-09-16 18:35:31.375 260 12692.45 -14.22 55163.03 88888.00 2008-09-16 18:35:31.500 260 12692.58 -14.15 55163.05 88888.00 2008-09-16 18:35:31.625 260 12692.60 -14.15 55163.07 88888.00 2008-09-16 18:35:31.750 260 12692.52 -14.18 55163.05 88888.00 2008-09-16 18:35:31.875 260 12692.45 -14.25 55163.00 88888.00 2008-09-16 18:35:32.000 260 12692.48 -14.22 55162.97 88888.00 2008-09-16 18:35:32.125 260 12692.40 -14.22 55162.95 88888.00 2008-09-16 18:35:32.250 260 12692.40 -14.22 55163.00 88888.00 2008-09-16 18:35:32.375 260 12692.42 -14.22 55163.00 88888.00 2008-09-16 18:35:32.500 260 12692.38 -14.20 55162.97 88888.00 2008-09-16 18:35:32.625 260 12692.38 -14.22 55163.00 88888.00 2008-09-16 18:35:32.750 260 12692.40 -14.15 55163.03 88888.00 2008-09-16 18:35:32.875 260 12692.38 -14.10 55163.03 88888.00 2008-09-16 18:35:33.000 260 12692.40 -14.10 55163.00 88888.00 2008-09-16 18:35:33.125 260 12692.42 -14.07 55163.00 88888.00 2008-09-16 18:35:33.250 260 12692.38 -14.10 55163.03 88888.00 2008-09-16 18:35:33.375 260 12692.38 -14.12 55163.00 88888.00 2008-09-16 18:35:33.500 260 12692.38 -14.15 55163.00 88888.00 2008-09-16 18:35:33.625 260 12692.40 -14.10 55163.00 88888.00 2008-09-16 18:35:33.750 260 12692.40 -14.07 55163.00 88888.00 2008-09-16 18:35:33.875 260 12692.38 -14.05 55163.00 88888.00 2008-09-16 18:35:34.000 260 12692.42 -14.00 55163.05 88888.00 2008-09-16 18:35:34.125 260 12692.40 -14.03 55163.05 88888.00 2008-09-16 18:35:34.250 260 12692.33 -14.10 55163.00 88888.00 2008-09-16 18:35:34.375 260 12692.38 -14.10 55162.97 88888.00 2008-09-16 18:35:34.500 260 12692.45 -14.05 55163.00 88888.00 2008-09-16 18:35:34.625 260 12692.50 -14.03 55163.00 88888.00 2008-09-16 18:35:34.750 260 12692.38 -14.03 55162.97 88888.00 2008-09-16 18:35:34.875 260 12692.33 -14.05 55163.03 88888.00 2008-09-16 18:35:35.000 260 12692.40 -14.00 55163.03 88888.00 2008-09-16 18:35:35.125 260 12692.38 -14.00 55163.03 88888.00 2008-09-16 18:35:35.250 260 12692.35 -13.97 55163.00 88888.00 2008-09-16 18:35:35.375 260 12692.38 -14.00 55162.95 88888.00 2008-09-16 18:35:35.500 260 12692.40 -14.00 55162.95 88888.00 2008-09-16 18:35:35.625 260 12692.35 -14.00 55162.93 88888.00 2008-09-16 18:35:35.750 260 12692.25 -14.05 55162.93 88888.00 2008-09-16 18:35:35.875 260 12692.25 -14.00 55162.90 88888.00 2008-09-16 18:35:36.000 260 12692.33 -14.00 55162.90 88888.00 2008-09-16 18:35:36.125 260 12692.38 -14.00 55162.90 88888.00 2008-09-16 18:35:36.250 260 12692.35 -14.00 55162.93 88888.00 2008-09-16 18:35:36.375 260 12692.35 -14.00 55162.93 88888.00 2008-09-16 18:35:36.500 260 12692.27 -14.05 55162.93 88888.00 2008-09-16 18:35:36.625 260 12692.23 -14.05 55162.93 88888.00 2008-09-16 18:35:36.750 260 12692.25 -13.97 55162.93 88888.00 2008-09-16 18:35:36.875 260 12692.27 -13.97 55162.90 88888.00 2008-09-16 18:35:37.000 260 12692.20 -14.05 55162.90 88888.00 2008-09-16 18:35:37.125 260 12692.23 -13.97 55162.93 88888.00 2008-09-16 18:35:37.250 260 12692.20 -14.03 55162.97 88888.00 2008-09-16 18:35:37.375 260 12692.25 -13.97 55162.97 88888.00 2008-09-16 18:35:37.500 260 12692.23 -13.97 55162.93 88888.00 2008-09-16 18:35:37.625 260 12692.17 -13.95 55162.93 88888.00 2008-09-16 18:35:37.750 260 12692.15 -13.95 55162.95 88888.00 2008-09-16 18:35:37.875 260 12692.17 -13.97 55162.93 88888.00 2008-09-16 18:35:38.000 260 12692.23 -13.95 55162.93 88888.00 2008-09-16 18:35:38.125 260 12692.20 -13.93 55162.93 88888.00 2008-09-16 18:35:38.250 260 12692.23 -13.93 55162.93 88888.00 2008-09-16 18:35:38.375 260 12692.25 -13.90 55162.93 88888.00 2008-09-16 18:35:38.500 260 12692.27 -13.88 55162.95 88888.00 2008-09-16 18:35:38.625 260 12692.20 -13.90 55162.90 88888.00 2008-09-16 18:35:38.750 260 12692.17 -13.82 55162.90 88888.00 2008-09-16 18:35:38.875 260 12692.27 -13.78 55162.93 88888.00 2008-09-16 18:35:39.000 260 12692.20 -13.82 55162.90 88888.00 2008-09-16 18:35:39.125 260 12692.12 -13.90 55162.90 88888.00 2008-09-16 18:35:39.250 260 12692.12 -13.90 55162.88 88888.00 2008-09-16 18:35:39.375 260 12692.15 -13.88 55162.88 88888.00 2008-09-16 18:35:39.500 260 12692.17 -13.82 55162.93 88888.00 2008-09-16 18:35:39.625 260 12692.17 -13.85 55162.93 88888.00 2008-09-16 18:35:39.750 260 12692.12 -13.90 55162.90 88888.00 2008-09-16 18:35:39.875 260 12692.20 -13.90 55162.85 88888.00 2008-09-16 18:35:40.000 260 12692.23 -13.88 55162.88 88888.00 2008-09-16 18:35:40.125 260 12692.25 -13.90 55162.90 88888.00 2008-09-16 18:35:40.250 260 12692.20 -13.93 55162.90 88888.00 2008-09-16 18:35:40.375 260 12692.17 -13.90 55162.85 88888.00 2008-09-16 18:35:40.500 260 12692.12 -13.90 55162.82 88888.00 2008-09-16 18:35:40.625 260 12692.08 -13.90 55162.85 88888.00 2008-09-16 18:35:40.750 260 12692.10 -13.88 55162.85 88888.00 2008-09-16 18:35:40.875 260 12692.17 -13.95 55162.85 88888.00 2008-09-16 18:35:41.000 260 12692.17 -13.90 55162.82 88888.00 2008-09-16 18:35:41.125 260 12692.12 -13.90 55162.85 88888.00 2008-09-16 18:35:41.250 260 12692.20 -13.85 55162.88 88888.00 2008-09-16 18:35:41.375 260 12692.23 -13.85 55162.88 88888.00 2008-09-16 18:35:41.500 260 12692.17 -13.90 55162.88 88888.00 2008-09-16 18:35:41.625 260 12692.20 -13.88 55162.88 88888.00 2008-09-16 18:35:41.750 260 12692.12 -13.88 55162.85 88888.00 2008-09-16 18:35:41.875 260 12692.10 -13.88 55162.85 88888.00 2008-09-16 18:35:42.000 260 12692.12 -13.90 55162.82 88888.00 2008-09-16 18:35:42.125 260 12692.15 -13.95 55162.85 88888.00 2008-09-16 18:35:42.250 260 12692.15 -13.93 55162.82 88888.00 2008-09-16 18:35:42.375 260 12692.12 -13.90 55162.82 88888.00 2008-09-16 18:35:42.500 260 12692.12 -13.88 55162.82 88888.00 2008-09-16 18:35:42.625 260 12692.15 -13.88 55162.80 88888.00 2008-09-16 18:35:42.750 260 12692.12 -13.90 55162.85 88888.00 2008-09-16 18:35:42.875 260 12692.10 -13.93 55162.82 88888.00 2008-09-16 18:35:43.000 260 12692.10 -13.90 55162.82 88888.00 2008-09-16 18:35:43.125 260 12692.10 -13.82 55162.85 88888.00 2008-09-16 18:35:43.250 260 12692.02 -13.88 55162.82 88888.00 2008-09-16 18:35:43.375 260 12692.05 -13.95 55162.80 88888.00 2008-09-16 18:35:43.500 260 12692.05 -13.97 55162.78 88888.00 2008-09-16 18:35:43.625 260 12692.08 -13.88 55162.82 88888.00 2008-09-16 18:35:43.750 260 12692.10 -13.82 55162.82 88888.00 2008-09-16 18:35:43.875 260 12692.12 -13.85 55162.88 88888.00 2008-09-16 18:35:44.000 260 12692.12 -13.88 55162.82 88888.00 2008-09-16 18:35:44.125 260 12692.17 -13.90 55162.82 88888.00 2008-09-16 18:35:44.250 260 12692.10 -13.90 55162.80 88888.00 2008-09-16 18:35:44.375 260 12692.08 -13.85 55162.78 88888.00 2008-09-16 18:35:44.500 260 12692.08 -13.88 55162.72 88888.00 2008-09-16 18:35:44.625 260 12692.10 -13.88 55162.72 88888.00 2008-09-16 18:35:44.750 260 12692.10 -13.88 55162.75 88888.00 2008-09-16 18:35:44.875 260 12692.05 -13.93 55162.75 88888.00 2008-09-16 18:35:45.000 260 12692.15 -13.90 55162.75 88888.00 2008-09-16 18:35:45.125 260 12692.23 -13.90 55162.80 88888.00 2008-09-16 18:35:45.250 260 12692.15 -13.85 55162.82 88888.00 2008-09-16 18:35:45.375 260 12692.10 -13.82 55162.82 88888.00 2008-09-16 18:35:45.500 260 12692.12 -13.85 55162.80 88888.00 2008-09-16 18:35:45.625 260 12692.15 -13.85 55162.78 88888.00 2008-09-16 18:35:45.750 260 12692.15 -13.82 55162.78 88888.00 2008-09-16 18:35:45.875 260 12692.17 -13.78 55162.78 88888.00 2008-09-16 18:35:46.000 260 12692.27 -13.75 55162.80 88888.00 2008-09-16 18:35:46.125 260 12692.30 -13.70 55162.82 88888.00 2008-09-16 18:35:46.250 260 12692.17 -13.80 55162.82 88888.00 2008-09-16 18:35:46.375 260 12692.17 -13.78 55162.85 88888.00 2008-09-16 18:35:46.500 260 12692.20 -13.75 55162.85 88888.00 2008-09-16 18:35:46.625 260 12692.17 -13.75 55162.80 88888.00 2008-09-16 18:35:46.750 260 12692.15 -13.75 55162.78 88888.00 2008-09-16 18:35:46.875 260 12692.20 -13.75 55162.78 88888.00 2008-09-16 18:35:47.000 260 12692.20 -13.80 55162.78 88888.00 2008-09-16 18:35:47.125 260 12692.17 -13.82 55162.80 88888.00 2008-09-16 18:35:47.250 260 12692.12 -13.82 55162.78 88888.00 2008-09-16 18:35:47.375 260 12692.17 -13.78 55162.78 88888.00 2008-09-16 18:35:47.500 260 12692.25 -13.78 55162.78 88888.00 2008-09-16 18:35:47.625 260 12692.23 -13.80 55162.78 88888.00 2008-09-16 18:35:47.750 260 12692.17 -13.82 55162.75 88888.00 2008-09-16 18:35:47.875 260 12692.17 -13.80 55162.75 88888.00 2008-09-16 18:35:48.000 260 12692.17 -13.85 55162.72 88888.00 2008-09-16 18:35:48.125 260 12692.27 -13.78 55162.72 88888.00 2008-09-16 18:35:48.250 260 12692.27 -13.75 55162.78 88888.00 2008-09-16 18:35:48.375 260 12692.25 -13.78 55162.80 88888.00 2008-09-16 18:35:48.500 260 12692.27 -13.75 55162.78 88888.00 2008-09-16 18:35:48.625 260 12692.20 -13.80 55162.75 88888.00 2008-09-16 18:35:48.750 260 12692.20 -13.75 55162.80 88888.00 2008-09-16 18:35:48.875 260 12692.23 -13.75 55162.80 88888.00 2008-09-16 18:35:49.000 260 12692.30 -13.80 55162.80 88888.00 2008-09-16 18:35:49.125 260 12692.30 -13.80 55162.78 88888.00 2008-09-16 18:35:49.250 260 12692.23 -13.80 55162.78 88888.00 2008-09-16 18:35:49.375 260 12692.17 -13.80 55162.72 88888.00 2008-09-16 18:35:49.500 260 12692.20 -13.80 55162.80 88888.00 2008-09-16 18:35:49.625 260 12692.33 -13.80 55162.82 88888.00 2008-09-16 18:35:49.750 260 12692.30 -13.80 55162.78 88888.00 2008-09-16 18:35:49.875 260 12692.25 -13.85 55162.70 88888.00 2008-09-16 18:35:50.000 260 12692.27 -13.82 55162.75 88888.00 2008-09-16 18:35:50.125 260 12692.27 -13.82 55162.78 88888.00 2008-09-16 18:35:50.250 260 12692.25 -13.85 55162.75 88888.00 2008-09-16 18:35:50.375 260 12692.20 -13.85 55162.72 88888.00 2008-09-16 18:35:50.500 260 12692.15 -13.85 55162.72 88888.00 2008-09-16 18:35:50.625 260 12692.15 -13.82 55162.75 88888.00 2008-09-16 18:35:50.750 260 12692.25 -13.80 55162.72 88888.00 2008-09-16 18:35:50.875 260 12692.25 -13.88 55162.68 88888.00 2008-09-16 18:35:51.000 260 12692.20 -13.88 55162.65 88888.00 2008-09-16 18:35:51.125 260 12692.20 -13.93 55162.65 88888.00 2008-09-16 18:35:51.250 260 12692.25 -13.93 55162.72 88888.00 2008-09-16 18:35:51.375 260 12692.35 -13.88 55162.72 88888.00 2008-09-16 18:35:51.500 260 12692.30 -13.82 55162.70 88888.00 2008-09-16 18:35:51.625 260 12692.25 -13.85 55162.68 88888.00 2008-09-16 18:35:51.750 260 12692.20 -13.88 55162.68 88888.00 2008-09-16 18:35:51.875 260 12692.23 -13.88 55162.68 88888.00 2008-09-16 18:35:52.000 260 12692.27 -13.88 55162.70 88888.00 2008-09-16 18:35:52.125 260 12692.17 -13.95 55162.65 88888.00 2008-09-16 18:35:52.250 260 12692.12 -13.88 55162.68 88888.00 2008-09-16 18:35:52.375 260 12692.20 -13.80 55162.70 88888.00 2008-09-16 18:35:52.500 260 12692.25 -13.80 55162.72 88888.00 2008-09-16 18:35:52.625 260 12692.27 -13.88 55162.70 88888.00 2008-09-16 18:35:52.750 260 12692.20 -13.93 55162.68 88888.00 2008-09-16 18:35:52.875 260 12692.17 -13.90 55162.68 88888.00 2008-09-16 18:35:53.000 260 12692.27 -13.88 55162.68 88888.00 2008-09-16 18:35:53.125 260 12692.30 -13.88 55162.68 88888.00 2008-09-16 18:35:53.250 260 12692.27 -13.88 55162.72 88888.00 2008-09-16 18:35:53.375 260 12692.30 -13.85 55162.72 88888.00 2008-09-16 18:35:53.500 260 12692.25 -13.82 55162.70 88888.00 2008-09-16 18:35:53.625 260 12692.23 -13.85 55162.68 88888.00 2008-09-16 18:35:53.750 260 12692.15 -13.95 55162.62 88888.00 2008-09-16 18:35:53.875 260 12692.12 -13.95 55162.68 88888.00 2008-09-16 18:35:54.000 260 12692.10 -13.97 55162.65 88888.00 2008-09-16 18:35:54.125 260 12692.20 -13.90 55162.65 88888.00 2008-09-16 18:35:54.250 260 12692.25 -13.93 55162.62 88888.00 2008-09-16 18:35:54.375 260 12692.27 -13.95 55162.62 88888.00 2008-09-16 18:35:54.500 260 12692.25 -13.93 55162.68 88888.00 2008-09-16 18:35:54.625 260 12692.30 -13.88 55162.68 88888.00 2008-09-16 18:35:54.750 260 12692.38 -13.90 55162.68 88888.00 2008-09-16 18:35:54.875 260 12692.40 -13.90 55162.68 88888.00 2008-09-16 18:35:55.000 260 12692.42 -13.90 55162.68 88888.00 2008-09-16 18:35:55.125 260 12692.38 -13.93 55162.68 88888.00 2008-09-16 18:35:55.250 260 12692.30 -13.93 55162.70 88888.00 2008-09-16 18:35:55.375 260 12692.25 -13.93 55162.70 88888.00 2008-09-16 18:35:55.500 260 12692.27 -13.95 55162.68 88888.00 2008-09-16 18:35:55.625 260 12692.40 -13.95 55162.65 88888.00 2008-09-16 18:35:55.750 260 12692.40 -13.97 55162.60 88888.00 2008-09-16 18:35:55.875 260 12692.40 -14.00 55162.60 88888.00 2008-09-16 18:35:56.000 260 12692.38 -14.03 55162.60 88888.00 2008-09-16 18:35:56.125 260 12692.40 -13.97 55162.60 88888.00 2008-09-16 18:35:56.250 260 12692.40 -13.95 55162.62 88888.00 2008-09-16 18:35:56.375 260 12692.45 -13.90 55162.65 88888.00 2008-09-16 18:35:56.500 260 12692.33 -13.93 55162.60 88888.00 2008-09-16 18:35:56.625 260 12692.20 -14.00 55162.57 88888.00 2008-09-16 18:35:56.750 260 12692.25 -14.00 55162.60 88888.00 2008-09-16 18:35:56.875 260 12692.30 -14.03 55162.60 88888.00 2008-09-16 18:35:57.000 260 12692.27 -14.07 55162.53 88888.00 2008-09-16 18:35:57.125 260 12692.30 -14.07 55162.57 88888.00 2008-09-16 18:35:57.250 260 12692.33 -14.00 55162.60 88888.00 2008-09-16 18:35:57.375 260 12692.42 -13.93 55162.62 88888.00 2008-09-16 18:35:57.500 260 12692.48 -13.90 55162.62 88888.00 2008-09-16 18:35:57.625 260 12692.45 -13.95 55162.62 88888.00 2008-09-16 18:35:57.750 260 12692.52 -13.97 55162.65 88888.00 2008-09-16 18:35:57.875 260 12692.50 -13.95 55162.65 88888.00 2008-09-16 18:35:58.000 260 12692.40 -13.97 55162.62 88888.00 2008-09-16 18:35:58.125 260 12692.40 -13.95 55162.68 88888.00 2008-09-16 18:35:58.250 260 12692.30 -13.97 55162.62 88888.00 2008-09-16 18:35:58.375 260 12692.30 -13.93 55162.62 88888.00 2008-09-16 18:35:58.500 260 12692.30 -13.97 55162.65 88888.00 2008-09-16 18:35:58.625 260 12692.45 -13.93 55162.65 88888.00 2008-09-16 18:35:58.750 260 12692.42 -13.95 55162.65 88888.00 2008-09-16 18:35:58.875 260 12692.38 -13.95 55162.60 88888.00 2008-09-16 18:35:59.000 260 12692.38 -13.95 55162.60 88888.00 2008-09-16 18:35:59.125 260 12692.40 -13.90 55162.60 88888.00 2008-09-16 18:35:59.250 260 12692.38 -13.97 55162.62 88888.00 2008-09-16 18:35:59.375 260 12692.42 -14.03 55162.60 88888.00 2008-09-16 18:35:59.500 260 12692.45 -14.00 55162.60 88888.00 2008-09-16 18:35:59.625 260 12692.42 -13.90 55162.57 88888.00 2008-09-16 18:35:59.750 260 12692.35 -13.95 55162.55 88888.00 2008-09-16 18:35:59.875 260 12692.38 -13.97 55162.55 88888.00 2008-09-16 18:36:00.000 260 12692.45 -13.97 55162.57 88888.00 2008-09-16 18:36:00.125 260 12692.50 -14.00 55162.57 88888.00 2008-09-16 18:36:00.250 260 12692.42 -14.05 55162.57 88888.00 2008-09-16 18:36:00.375 260 12692.40 -13.97 55162.57 88888.00 2008-09-16 18:36:00.500 260 12692.40 -14.00 55162.60 88888.00 2008-09-16 18:36:00.625 260 12692.35 -14.05 55162.57 88888.00 2008-09-16 18:36:00.750 260 12692.42 -14.03 55162.55 88888.00 2008-09-16 18:36:00.875 260 12692.42 -14.00 55162.55 88888.00 2008-09-16 18:36:01.000 260 12692.40 -14.07 55162.55 88888.00 2008-09-16 18:36:01.125 260 12692.35 -14.07 55162.60 88888.00 2008-09-16 18:36:01.250 260 12692.35 -14.07 55162.62 88888.00 2008-09-16 18:36:01.375 260 12692.42 -14.03 55162.62 88888.00 2008-09-16 18:36:01.500 260 12692.48 -14.00 55162.60 88888.00 2008-09-16 18:36:01.625 260 12692.45 -14.00 55162.62 88888.00 2008-09-16 18:36:01.750 260 12692.42 -14.00 55162.60 88888.00 2008-09-16 18:36:01.875 260 12692.42 -14.00 55162.60 88888.00 2008-09-16 18:36:02.000 260 12692.40 -14.03 55162.57 88888.00 2008-09-16 18:36:02.125 260 12692.42 -14.07 55162.55 88888.00 2008-09-16 18:36:02.250 260 12692.40 -14.10 55162.55 88888.00 2008-09-16 18:36:02.375 260 12692.45 -14.05 55162.55 88888.00 2008-09-16 18:36:02.500 260 12692.48 -14.05 55162.55 88888.00 2008-09-16 18:36:02.625 260 12692.50 -14.05 55162.57 88888.00 2008-09-16 18:36:02.750 260 12692.50 -14.10 55162.55 88888.00 2008-09-16 18:36:02.875 260 12692.48 -14.07 55162.55 88888.00 2008-09-16 18:36:03.000 260 12692.42 -14.07 55162.50 88888.00 2008-09-16 18:36:03.125 260 12692.48 -14.05 55162.53 88888.00 2008-09-16 18:36:03.250 260 12692.52 -13.97 55162.55 88888.00 2008-09-16 18:36:03.375 260 12692.55 -14.05 55162.53 88888.00 2008-09-16 18:36:03.500 260 12692.50 -14.07 55162.50 88888.00 2008-09-16 18:36:03.625 260 12692.50 -14.03 55162.50 88888.00 2008-09-16 18:36:03.750 260 12692.52 -14.03 55162.53 88888.00 2008-09-16 18:36:03.875 260 12692.50 -14.10 55162.50 88888.00 2008-09-16 18:36:04.000 260 12692.48 -14.12 55162.50 88888.00 2008-09-16 18:36:04.125 260 12692.40 -14.18 55162.47 88888.00 2008-09-16 18:36:04.250 260 12692.40 -14.10 55162.47 88888.00 2008-09-16 18:36:04.375 260 12692.48 -14.05 55162.50 88888.00 2008-09-16 18:36:04.500 260 12692.42 -14.10 55162.50 88888.00 2008-09-16 18:36:04.625 260 12692.45 -14.07 55162.50 88888.00 2008-09-16 18:36:04.750 260 12692.58 -14.03 55162.53 88888.00 2008-09-16 18:36:04.875 260 12692.62 -14.00 55162.53 88888.00 2008-09-16 18:36:05.000 260 12692.58 -14.07 55162.47 88888.00 2008-09-16 18:36:05.125 260 12692.60 -14.07 55162.47 88888.00 2008-09-16 18:36:05.250 260 12692.58 -14.15 55162.47 88888.00 2008-09-16 18:36:05.375 260 12692.52 -14.12 55162.47 88888.00 2008-09-16 18:36:05.500 260 12692.62 -14.05 55162.53 88888.00 2008-09-16 18:36:05.625 260 12692.65 -14.07 55162.55 88888.00 2008-09-16 18:36:05.750 260 12692.60 -14.07 55162.53 88888.00 2008-09-16 18:36:05.875 260 12692.58 -14.05 55162.50 88888.00 2008-09-16 18:36:06.000 260 12692.58 -14.00 55162.50 88888.00 2008-09-16 18:36:06.125 260 12692.65 -13.95 55162.55 88888.00 2008-09-16 18:36:06.250 260 12692.62 -14.05 55162.50 88888.00 2008-09-16 18:36:06.375 260 12692.65 -14.05 55162.50 88888.00 2008-09-16 18:36:06.500 260 12692.62 -14.07 55162.50 88888.00 2008-09-16 18:36:06.625 260 12692.65 -14.12 55162.47 88888.00 2008-09-16 18:36:06.750 260 12692.62 -14.07 55162.50 88888.00 2008-09-16 18:36:06.875 260 12692.58 -14.03 55162.47 88888.00 2008-09-16 18:36:07.000 260 12692.52 -14.10 55162.45 88888.00 2008-09-16 18:36:07.125 260 12692.58 -14.10 55162.50 88888.00 2008-09-16 18:36:07.250 260 12692.67 -14.15 55162.50 88888.00 2008-09-16 18:36:07.375 260 12692.65 -14.18 55162.45 88888.00 2008-09-16 18:36:07.500 260 12692.62 -14.20 55162.43 88888.00 2008-09-16 18:36:07.625 260 12692.58 -14.18 55162.43 88888.00 2008-09-16 18:36:07.750 260 12692.52 -14.15 55162.45 88888.00 2008-09-16 18:36:07.875 260 12692.58 -14.15 55162.45 88888.00 2008-09-16 18:36:08.000 260 12692.60 -14.12 55162.45 88888.00 2008-09-16 18:36:08.125 260 12692.65 -14.07 55162.45 88888.00 2008-09-16 18:36:08.250 260 12692.58 -14.05 55162.47 88888.00 2008-09-16 18:36:08.375 260 12692.62 -14.07 55162.47 88888.00 2008-09-16 18:36:08.500 260 12692.65 -14.05 55162.50 88888.00 2008-09-16 18:36:08.625 260 12692.67 -14.03 55162.47 88888.00 2008-09-16 18:36:08.750 260 12692.67 -14.05 55162.45 88888.00 2008-09-16 18:36:08.875 260 12692.67 -14.05 55162.45 88888.00 2008-09-16 18:36:09.000 260 12692.67 -14.07 55162.45 88888.00 2008-09-16 18:36:09.125 260 12692.67 -14.07 55162.45 88888.00 2008-09-16 18:36:09.250 260 12692.60 -14.05 55162.45 88888.00 2008-09-16 18:36:09.375 260 12692.60 -14.03 55162.45 88888.00 2008-09-16 18:36:09.500 260 12692.62 -14.10 55162.47 88888.00 2008-09-16 18:36:09.625 260 12692.67 -14.10 55162.50 88888.00 2008-09-16 18:36:09.750 260 12692.73 -14.03 55162.50 88888.00 2008-09-16 18:36:09.875 260 12692.67 -14.07 55162.53 88888.00 2008-09-16 18:36:10.000 260 12692.65 -14.10 55162.50 88888.00 2008-09-16 18:36:10.125 260 12692.67 -14.12 55162.50 88888.00 2008-09-16 18:36:10.250 260 12692.70 -14.10 55162.50 88888.00 2008-09-16 18:36:10.375 260 12692.77 -14.07 55162.47 88888.00 2008-09-16 18:36:10.500 260 12692.67 -14.12 55162.47 88888.00 2008-09-16 18:36:10.625 260 12692.65 -14.15 55162.47 88888.00 2008-09-16 18:36:10.750 260 12692.58 -14.20 55162.45 88888.00 2008-09-16 18:36:10.875 260 12692.62 -14.18 55162.45 88888.00 2008-09-16 18:36:11.000 260 12692.77 -14.12 55162.45 88888.00 2008-09-16 18:36:11.125 260 12692.75 -14.12 55162.45 88888.00 2008-09-16 18:36:11.250 260 12692.77 -14.15 55162.45 88888.00 2008-09-16 18:36:11.375 260 12692.77 -14.15 55162.45 88888.00 2008-09-16 18:36:11.500 260 12692.77 -14.20 55162.45 88888.00 2008-09-16 18:36:11.625 260 12692.73 -14.20 55162.43 88888.00 2008-09-16 18:36:11.750 260 12692.73 -14.22 55162.40 88888.00 2008-09-16 18:36:11.875 260 12692.75 -14.18 55162.45 88888.00 2008-09-16 18:36:12.000 260 12692.75 -14.10 55162.43 88888.00 2008-09-16 18:36:12.125 260 12692.62 -14.18 55162.40 88888.00 2008-09-16 18:36:12.250 260 12692.65 -14.28 55162.40 88888.00 2008-09-16 18:36:12.375 260 12692.75 -14.18 55162.43 88888.00 2008-09-16 18:36:12.500 260 12692.75 -14.12 55162.43 88888.00 2008-09-16 18:36:12.625 260 12692.65 -14.10 55162.45 88888.00 2008-09-16 18:36:12.750 260 12692.62 -14.12 55162.43 88888.00 2008-09-16 18:36:12.875 260 12692.67 -14.20 55162.40 88888.00 2008-09-16 18:36:13.000 260 12692.70 -14.22 55162.40 88888.00 2008-09-16 18:36:13.125 260 12692.70 -14.20 55162.40 88888.00 2008-09-16 18:36:13.250 260 12692.67 -14.22 55162.45 88888.00 2008-09-16 18:36:13.375 260 12692.70 -14.25 55162.45 88888.00 2008-09-16 18:36:13.500 260 12692.65 -14.20 55162.43 88888.00 2008-09-16 18:36:13.625 260 12692.62 -14.15 55162.43 88888.00 2008-09-16 18:36:13.750 260 12692.62 -14.20 55162.43 88888.00 2008-09-16 18:36:13.875 260 12692.67 -14.20 55162.40 88888.00 2008-09-16 18:36:14.000 260 12692.75 -14.22 55162.45 88888.00 2008-09-16 18:36:14.125 260 12692.77 -14.22 55162.43 88888.00 2008-09-16 18:36:14.250 260 12692.75 -14.22 55162.47 88888.00 2008-09-16 18:36:14.375 260 12692.80 -14.15 55162.47 88888.00 2008-09-16 18:36:14.500 260 12692.77 -14.22 55162.45 88888.00 2008-09-16 18:36:14.625 260 12692.73 -14.30 55162.45 88888.00 2008-09-16 18:36:14.750 260 12692.75 -14.28 55162.43 88888.00 2008-09-16 18:36:14.875 260 12692.83 -14.25 55162.43 88888.00 2008-09-16 18:36:15.000 260 12692.77 -14.28 55162.40 88888.00 2008-09-16 18:36:15.125 260 12692.83 -14.25 55162.38 88888.00 2008-09-16 18:36:15.250 260 12692.80 -14.20 55162.35 88888.00 2008-09-16 18:36:15.375 260 12692.80 -14.18 55162.35 88888.00 2008-09-16 18:36:15.500 260 12692.77 -14.22 55162.35 88888.00 2008-09-16 18:36:15.625 260 12692.75 -14.20 55162.35 88888.00 2008-09-16 18:36:15.750 260 12692.73 -14.18 55162.35 88888.00 2008-09-16 18:36:15.875 260 12692.77 -14.20 55162.35 88888.00 2008-09-16 18:36:16.000 260 12692.80 -14.25 55162.35 88888.00 2008-09-16 18:36:16.125 260 12692.77 -14.20 55162.38 88888.00 2008-09-16 18:36:16.250 260 12692.80 -14.22 55162.38 88888.00 2008-09-16 18:36:16.375 260 12692.80 -14.20 55162.32 88888.00 2008-09-16 18:36:16.500 260 12692.77 -14.25 55162.32 88888.00 2008-09-16 18:36:16.625 260 12692.77 -14.28 55162.32 88888.00 2008-09-16 18:36:16.750 260 12692.83 -14.25 55162.32 88888.00 2008-09-16 18:36:16.875 260 12692.85 -14.18 55162.38 88888.00 2008-09-16 18:36:17.000 260 12692.85 -14.22 55162.38 88888.00 2008-09-16 18:36:17.125 260 12692.77 -14.22 55162.35 88888.00 2008-09-16 18:36:17.250 260 12692.80 -14.20 55162.32 88888.00 2008-09-16 18:36:17.375 260 12692.80 -14.15 55162.35 88888.00 2008-09-16 18:36:17.500 260 12692.83 -14.07 55162.38 88888.00 2008-09-16 18:36:17.625 260 12692.83 -14.12 55162.38 88888.00 2008-09-16 18:36:17.750 260 12692.75 -14.18 55162.35 88888.00 2008-09-16 18:36:17.875 260 12692.83 -14.18 55162.32 88888.00 2008-09-16 18:36:18.000 260 12692.90 -14.18 55162.35 88888.00 2008-09-16 18:36:18.125 260 12692.92 -14.10 55162.35 88888.00 2008-09-16 18:36:18.250 260 12692.83 -14.18 55162.32 88888.00 2008-09-16 18:36:18.375 260 12692.83 -14.20 55162.30 88888.00 2008-09-16 18:36:18.500 260 12692.80 -14.20 55162.28 88888.00 2008-09-16 18:36:18.625 260 12692.88 -14.18 55162.32 88888.00 2008-09-16 18:36:18.750 260 12692.85 -14.25 55162.32 88888.00 2008-09-16 18:36:18.875 260 12692.85 -14.22 55162.35 88888.00 2008-09-16 18:36:19.000 260 12692.88 -14.20 55162.35 88888.00 2008-09-16 18:36:19.125 260 12692.90 -14.22 55162.38 88888.00 2008-09-16 18:36:19.250 260 12692.95 -14.20 55162.38 88888.00 2008-09-16 18:36:19.375 260 12692.92 -14.20 55162.35 88888.00 2008-09-16 18:36:19.500 260 12692.85 -14.22 55162.32 88888.00 2008-09-16 18:36:19.625 260 12692.85 -14.25 55162.32 88888.00 2008-09-16 18:36:19.750 260 12692.90 -14.25 55162.30 88888.00 2008-09-16 18:36:19.875 260 12692.95 -14.20 55162.28 88888.00 2008-09-16 18:36:20.000 260 12693.00 -14.22 55162.28 88888.00 2008-09-16 18:36:20.125 260 12692.98 -14.22 55162.30 88888.00 2008-09-16 18:36:20.250 260 12692.88 -14.22 55162.30 88888.00 2008-09-16 18:36:20.375 260 12692.85 -14.18 55162.30 88888.00 2008-09-16 18:36:20.500 260 12692.90 -14.20 55162.35 88888.00 2008-09-16 18:36:20.625 260 12692.90 -14.22 55162.30 88888.00 2008-09-16 18:36:20.750 260 12692.85 -14.25 55162.30 88888.00 2008-09-16 18:36:20.875 260 12692.73 -14.30 55162.30 88888.00 2008-09-16 18:36:21.000 260 12692.80 -14.30 55162.30 88888.00 2008-09-16 18:36:21.125 260 12692.88 -14.28 55162.32 88888.00 2008-09-16 18:36:21.250 260 12692.90 -14.28 55162.30 88888.00 2008-09-16 18:36:21.375 260 12692.92 -14.28 55162.28 88888.00 2008-09-16 18:36:21.500 260 12692.85 -14.30 55162.30 88888.00 2008-09-16 18:36:21.625 260 12692.80 -14.30 55162.30 88888.00 2008-09-16 18:36:21.750 260 12692.83 -14.25 55162.30 88888.00 2008-09-16 18:36:21.875 260 12692.80 -14.28 55162.28 88888.00 2008-09-16 18:36:22.000 260 12692.77 -14.32 55162.28 88888.00 2008-09-16 18:36:22.125 260 12692.80 -14.28 55162.30 88888.00 2008-09-16 18:36:22.250 260 12692.83 -14.22 55162.32 88888.00 2008-09-16 18:36:22.375 260 12692.83 -14.25 55162.30 88888.00 2008-09-16 18:36:22.500 260 12692.83 -14.28 55162.32 88888.00 2008-09-16 18:36:22.625 260 12692.90 -14.25 55162.28 88888.00 2008-09-16 18:36:22.750 260 12692.98 -14.28 55162.28 88888.00 2008-09-16 18:36:22.875 260 12692.92 -14.25 55162.32 88888.00 2008-09-16 18:36:23.000 260 12692.85 -14.30 55162.32 88888.00 2008-09-16 18:36:23.125 260 12692.83 -14.32 55162.30 88888.00 2008-09-16 18:36:23.250 260 12692.85 -14.35 55162.32 88888.00 2008-09-16 18:36:23.375 260 12692.85 -14.28 55162.32 88888.00 2008-09-16 18:36:23.500 260 12692.85 -14.25 55162.30 88888.00 2008-09-16 18:36:23.625 260 12692.80 -14.38 55162.32 88888.00 2008-09-16 18:36:23.750 260 12692.73 -14.38 55162.30 88888.00 2008-09-16 18:36:23.875 260 12692.75 -14.35 55162.28 88888.00 2008-09-16 18:36:24.000 260 12692.80 -14.35 55162.30 88888.00 2008-09-16 18:36:24.125 260 12692.77 -14.35 55162.30 88888.00 2008-09-16 18:36:24.250 260 12692.67 -14.38 55162.25 88888.00 2008-09-16 18:36:24.375 260 12692.73 -14.38 55162.22 88888.00 2008-09-16 18:36:24.500 260 12692.77 -14.38 55162.25 88888.00 2008-09-16 18:36:24.625 260 12692.77 -14.35 55162.25 88888.00 2008-09-16 18:36:24.750 260 12692.70 -14.40 55162.28 88888.00 2008-09-16 18:36:24.875 260 12692.73 -14.40 55162.25 88888.00 2008-09-16 18:36:25.000 260 12692.75 -14.38 55162.28 88888.00 2008-09-16 18:36:25.125 260 12692.77 -14.40 55162.28 88888.00 2008-09-16 18:36:25.250 260 12692.75 -14.47 55162.25 88888.00 2008-09-16 18:36:25.375 260 12692.80 -14.43 55162.25 88888.00 2008-09-16 18:36:25.500 260 12692.75 -14.38 55162.30 88888.00 2008-09-16 18:36:25.625 260 12692.73 -14.40 55162.30 88888.00 2008-09-16 18:36:25.750 260 12692.70 -14.47 55162.25 88888.00 2008-09-16 18:36:25.875 260 12692.75 -14.43 55162.25 88888.00 2008-09-16 18:36:26.000 260 12692.83 -14.35 55162.25 88888.00 2008-09-16 18:36:26.125 260 12692.83 -14.40 55162.25 88888.00 2008-09-16 18:36:26.250 260 12692.80 -14.45 55162.28 88888.00 2008-09-16 18:36:26.375 260 12692.85 -14.45 55162.25 88888.00 2008-09-16 18:36:26.500 260 12692.85 -14.45 55162.28 88888.00 2008-09-16 18:36:26.625 260 12692.80 -14.40 55162.30 88888.00 2008-09-16 18:36:26.750 260 12692.80 -14.38 55162.30 88888.00 2008-09-16 18:36:26.875 260 12692.80 -14.40 55162.28 88888.00 2008-09-16 18:36:27.000 260 12692.77 -14.43 55162.28 88888.00 2008-09-16 18:36:27.125 260 12692.70 -14.45 55162.28 88888.00 2008-09-16 18:36:27.250 260 12692.67 -14.43 55162.25 88888.00 2008-09-16 18:36:27.375 260 12692.80 -14.43 55162.30 88888.00 2008-09-16 18:36:27.500 260 12692.85 -14.43 55162.28 88888.00 2008-09-16 18:36:27.625 260 12692.77 -14.45 55162.25 88888.00 2008-09-16 18:36:27.750 260 12692.70 -14.40 55162.28 88888.00 2008-09-16 18:36:27.875 260 12692.70 -14.43 55162.30 88888.00 2008-09-16 18:36:28.000 260 12692.70 -14.53 55162.30 88888.00 2008-09-16 18:36:28.125 260 12692.67 -14.50 55162.30 88888.00 2008-09-16 18:36:28.250 260 12692.67 -14.47 55162.28 88888.00 2008-09-16 18:36:28.375 260 12692.65 -14.53 55162.30 88888.00 2008-09-16 18:36:28.500 260 12692.70 -14.47 55162.32 88888.00 2008-09-16 18:36:28.625 260 12692.73 -14.45 55162.32 88888.00 2008-09-16 18:36:28.750 260 12692.73 -14.43 55162.32 88888.00 2008-09-16 18:36:28.875 260 12692.70 -14.47 55162.30 88888.00 2008-09-16 18:36:29.000 260 12692.67 -14.47 55162.32 88888.00 2008-09-16 18:36:29.125 260 12692.70 -14.47 55162.32 88888.00 2008-09-16 18:36:29.250 260 12692.60 -14.45 55162.30 88888.00 2008-09-16 18:36:29.375 260 12692.62 -14.45 55162.35 88888.00 2008-09-16 18:36:29.500 260 12692.65 -14.43 55162.32 88888.00 2008-09-16 18:36:29.625 260 12692.65 -14.45 55162.28 88888.00 2008-09-16 18:36:29.750 260 12692.65 -14.47 55162.28 88888.00 2008-09-16 18:36:29.875 260 12692.60 -14.47 55162.28 88888.00 2008-09-16 18:36:30.000 260 12692.62 -14.45 55162.30 88888.00 2008-09-16 18:36:30.125 260 12692.70 -14.45 55162.30 88888.00 2008-09-16 18:36:30.250 260 12692.65 -14.45 55162.30 88888.00 2008-09-16 18:36:30.375 260 12692.67 -14.45 55162.28 88888.00 2008-09-16 18:36:30.500 260 12692.65 -14.47 55162.28 88888.00 2008-09-16 18:36:30.625 260 12692.67 -14.43 55162.30 88888.00 2008-09-16 18:36:30.750 260 12692.65 -14.50 55162.25 88888.00 2008-09-16 18:36:30.875 260 12692.52 -14.53 55162.30 88888.00 2008-09-16 18:36:31.000 260 12692.60 -14.47 55162.30 88888.00 2008-09-16 18:36:31.125 260 12692.60 -14.50 55162.28 88888.00 2008-09-16 18:36:31.250 260 12692.58 -14.45 55162.28 88888.00 2008-09-16 18:36:31.375 260 12692.60 -14.40 55162.30 88888.00 2008-09-16 18:36:31.500 260 12692.60 -14.47 55162.30 88888.00 2008-09-16 18:36:31.625 260 12692.58 -14.45 55162.32 88888.00 2008-09-16 18:36:31.750 260 12692.50 -14.45 55162.32 88888.00 2008-09-16 18:36:31.875 260 12692.50 -14.45 55162.32 88888.00 2008-09-16 18:36:32.000 260 12692.50 -14.47 55162.28 88888.00 2008-09-16 18:36:32.125 260 12692.52 -14.50 55162.28 88888.00 2008-09-16 18:36:32.250 260 12692.48 -14.55 55162.30 88888.00 2008-09-16 18:36:32.375 260 12692.50 -14.50 55162.30 88888.00 2008-09-16 18:36:32.500 260 12692.48 -14.47 55162.30 88888.00 2008-09-16 18:36:32.625 260 12692.42 -14.47 55162.32 88888.00 2008-09-16 18:36:32.750 260 12692.45 -14.50 55162.32 88888.00 2008-09-16 18:36:32.875 260 12692.42 -14.57 55162.28 88888.00 2008-09-16 18:36:33.000 260 12692.40 -14.55 55162.30 88888.00 2008-09-16 18:36:33.125 260 12692.42 -14.53 55162.32 88888.00 2008-09-16 18:36:33.250 260 12692.48 -14.55 55162.35 88888.00 2008-09-16 18:36:33.375 260 12692.50 -14.50 55162.35 88888.00 2008-09-16 18:36:33.500 260 12692.52 -14.47 55162.35 88888.00 2008-09-16 18:36:33.625 260 12692.55 -14.40 55162.32 88888.00 2008-09-16 18:36:33.750 260 12692.50 -14.43 55162.28 88888.00 2008-09-16 18:36:33.875 260 12692.55 -14.47 55162.32 88888.00 2008-09-16 18:36:34.000 260 12692.55 -14.43 55162.35 88888.00 2008-09-16 18:36:34.125 260 12692.50 -14.40 55162.35 88888.00 2008-09-16 18:36:34.250 260 12692.48 -14.45 55162.32 88888.00 2008-09-16 18:36:34.375 260 12692.50 -14.45 55162.32 88888.00 2008-09-16 18:36:34.500 260 12692.45 -14.45 55162.30 88888.00 2008-09-16 18:36:34.625 260 12692.45 -14.43 55162.35 88888.00 2008-09-16 18:36:34.750 260 12692.48 -14.45 55162.38 88888.00 2008-09-16 18:36:34.875 260 12692.45 -14.45 55162.35 88888.00 2008-09-16 18:36:35.000 260 12692.45 -14.43 55162.35 88888.00 2008-09-16 18:36:35.125 260 12692.50 -14.38 55162.35 88888.00 2008-09-16 18:36:35.250 260 12692.50 -14.40 55162.35 88888.00 2008-09-16 18:36:35.375 260 12692.50 -14.43 55162.35 88888.00 2008-09-16 18:36:35.500 260 12692.52 -14.45 55162.35 88888.00 2008-09-16 18:36:35.625 260 12692.50 -14.45 55162.35 88888.00 2008-09-16 18:36:35.750 260 12692.50 -14.45 55162.35 88888.00 2008-09-16 18:36:35.875 260 12692.48 -14.47 55162.35 88888.00 2008-09-16 18:36:36.000 260 12692.50 -14.45 55162.32 88888.00 2008-09-16 18:36:36.125 260 12692.45 -14.47 55162.32 88888.00 2008-09-16 18:36:36.250 260 12692.42 -14.43 55162.35 88888.00 2008-09-16 18:36:36.375 260 12692.42 -14.40 55162.32 88888.00 2008-09-16 18:36:36.500 260 12692.42 -14.45 55162.32 88888.00 2008-09-16 18:36:36.625 260 12692.48 -14.50 55162.32 88888.00 2008-09-16 18:36:36.750 260 12692.45 -14.55 55162.30 88888.00 2008-09-16 18:36:36.875 260 12692.48 -14.47 55162.28 88888.00 2008-09-16 18:36:37.000 260 12692.42 -14.50 55162.22 88888.00 2008-09-16 18:36:37.125 260 12692.45 -14.50 55162.28 88888.00 2008-09-16 18:36:37.250 260 12692.42 -14.47 55162.30 88888.00 2008-09-16 18:36:37.375 260 12692.48 -14.45 55162.30 88888.00 2008-09-16 18:36:37.500 260 12692.50 -14.45 55162.30 88888.00 2008-09-16 18:36:37.625 260 12692.45 -14.45 55162.30 88888.00 2008-09-16 18:36:37.750 260 12692.52 -14.43 55162.35 88888.00 2008-09-16 18:36:37.875 260 12692.60 -14.35 55162.32 88888.00 2008-09-16 18:36:38.000 260 12692.60 -14.35 55162.32 88888.00 2008-09-16 18:36:38.125 260 12692.52 -14.43 55162.28 88888.00 2008-09-16 18:36:38.250 260 12692.42 -14.55 55162.28 88888.00 2008-09-16 18:36:38.375 260 12692.42 -14.55 55162.28 88888.00 2008-09-16 18:36:38.500 260 12692.48 -14.45 55162.28 88888.00 2008-09-16 18:36:38.625 260 12692.55 -14.40 55162.32 88888.00 2008-09-16 18:36:38.750 260 12692.60 -14.32 55162.35 88888.00 2008-09-16 18:36:38.875 260 12692.58 -14.30 55162.35 88888.00 2008-09-16 18:36:39.000 260 12692.48 -14.32 55162.28 88888.00 2008-09-16 18:36:39.125 260 12692.45 -14.40 55162.28 88888.00 2008-09-16 18:36:39.250 260 12692.50 -14.43 55162.28 88888.00 2008-09-16 18:36:39.375 260 12692.45 -14.38 55162.30 88888.00 2008-09-16 18:36:39.500 260 12692.42 -14.38 55162.30 88888.00 2008-09-16 18:36:39.625 260 12692.52 -14.35 55162.30 88888.00 2008-09-16 18:36:39.750 260 12692.60 -14.35 55162.30 88888.00 2008-09-16 18:36:39.875 260 12692.60 -14.30 55162.32 88888.00 2008-09-16 18:36:40.000 260 12692.58 -14.32 55162.30 88888.00 2008-09-16 18:36:40.125 260 12692.52 -14.40 55162.25 88888.00 2008-09-16 18:36:40.250 260 12692.55 -14.32 55162.28 88888.00 2008-09-16 18:36:40.375 260 12692.60 -14.30 55162.25 88888.00 2008-09-16 18:36:40.500 260 12692.58 -14.35 55162.28 88888.00 2008-09-16 18:36:40.625 260 12692.58 -14.35 55162.28 88888.00 2008-09-16 18:36:40.750 260 12692.58 -14.35 55162.30 88888.00 2008-09-16 18:36:40.875 260 12692.60 -14.28 55162.30 88888.00 2008-09-16 18:36:41.000 260 12692.58 -14.28 55162.28 88888.00 2008-09-16 18:36:41.125 260 12692.62 -14.32 55162.25 88888.00 2008-09-16 18:36:41.250 260 12692.65 -14.28 55162.28 88888.00 2008-09-16 18:36:41.375 260 12692.65 -14.25 55162.25 88888.00 2008-09-16 18:36:41.500 260 12692.62 -14.35 55162.22 88888.00 2008-09-16 18:36:41.625 260 12692.62 -14.38 55162.20 88888.00 2008-09-16 18:36:41.750 260 12692.58 -14.35 55162.22 88888.00 2008-09-16 18:36:41.875 260 12692.60 -14.30 55162.25 88888.00 2008-09-16 18:36:42.000 260 12692.60 -14.30 55162.25 88888.00 2008-09-16 18:36:42.125 260 12692.58 -14.32 55162.20 88888.00 2008-09-16 18:36:42.250 260 12692.55 -14.32 55162.20 88888.00 2008-09-16 18:36:42.375 260 12692.62 -14.25 55162.22 88888.00 2008-09-16 18:36:42.500 260 12692.65 -14.28 55162.20 88888.00 2008-09-16 18:36:42.625 260 12692.67 -14.30 55162.22 88888.00 2008-09-16 18:36:42.750 260 12692.60 -14.32 55162.22 88888.00 2008-09-16 18:36:42.875 260 12692.60 -14.32 55162.20 88888.00 2008-09-16 18:36:43.000 260 12692.65 -14.35 55162.20 88888.00 2008-09-16 18:36:43.125 260 12692.75 -14.30 55162.20 88888.00 2008-09-16 18:36:43.250 260 12692.80 -14.32 55162.20 88888.00 2008-09-16 18:36:43.375 260 12692.77 -14.32 55162.20 88888.00 2008-09-16 18:36:43.500 260 12692.73 -14.35 55162.20 88888.00 2008-09-16 18:36:43.625 260 12692.73 -14.38 55162.20 88888.00 2008-09-16 18:36:43.750 260 12692.80 -14.32 55162.22 88888.00 2008-09-16 18:36:43.875 260 12692.80 -14.30 55162.22 88888.00 2008-09-16 18:36:44.000 260 12692.73 -14.32 55162.20 88888.00 2008-09-16 18:36:44.125 260 12692.73 -14.32 55162.20 88888.00 2008-09-16 18:36:44.250 260 12692.73 -14.38 55162.15 88888.00 2008-09-16 18:36:44.375 260 12692.77 -14.35 55162.20 88888.00 2008-09-16 18:36:44.500 260 12692.88 -14.28 55162.18 88888.00 2008-09-16 18:36:44.625 260 12692.80 -14.35 55162.18 88888.00 2008-09-16 18:36:44.750 260 12692.83 -14.35 55162.18 88888.00 2008-09-16 18:36:44.875 260 12692.85 -14.30 55162.20 88888.00 2008-09-16 18:36:45.000 260 12692.80 -14.35 55162.12 88888.00 2008-09-16 18:36:45.125 260 12692.75 -14.35 55162.15 88888.00 2008-09-16 18:36:45.250 260 12692.77 -14.38 55162.20 88888.00 2008-09-16 18:36:45.375 260 12692.90 -14.28 55162.20 88888.00 2008-09-16 18:36:45.500 260 12692.92 -14.28 55162.20 88888.00 2008-09-16 18:36:45.625 260 12692.80 -14.28 55162.20 88888.00 2008-09-16 18:36:45.750 260 12692.80 -14.30 55162.20 88888.00 2008-09-16 18:36:45.875 260 12692.77 -14.30 55162.20 88888.00 2008-09-16 18:36:46.000 260 12692.83 -14.32 55162.20 88888.00 2008-09-16 18:36:46.125 260 12692.83 -14.35 55162.20 88888.00 2008-09-16 18:36:46.250 260 12692.77 -14.40 55162.20 88888.00 2008-09-16 18:36:46.375 260 12692.85 -14.35 55162.20 88888.00 2008-09-16 18:36:46.500 260 12692.92 -14.35 55162.20 88888.00 2008-09-16 18:36:46.625 260 12692.95 -14.32 55162.18 88888.00 2008-09-16 18:36:46.750 260 12693.00 -14.28 55162.20 88888.00 2008-09-16 18:36:46.875 260 12692.92 -14.38 55162.15 88888.00 2008-09-16 18:36:47.000 260 12692.90 -14.40 55162.15 88888.00 2008-09-16 18:36:47.125 260 12692.92 -14.35 55162.15 88888.00 2008-09-16 18:36:47.250 260 12692.83 -14.35 55162.15 88888.00 2008-09-16 18:36:47.375 260 12692.85 -14.40 55162.15 88888.00 2008-09-16 18:36:47.500 260 12692.95 -14.35 55162.15 88888.00 2008-09-16 18:36:47.625 260 12692.92 -14.38 55162.15 88888.00 2008-09-16 18:36:47.750 260 12692.95 -14.35 55162.20 88888.00 2008-09-16 18:36:47.875 260 12692.90 -14.38 55162.15 88888.00 2008-09-16 18:36:48.000 260 12692.90 -14.43 55162.12 88888.00 2008-09-16 18:36:48.125 260 12692.90 -14.45 55162.12 88888.00 2008-09-16 18:36:48.250 260 12692.98 -14.40 55162.15 88888.00 2008-09-16 18:36:48.375 260 12693.00 -14.38 55162.15 88888.00 2008-09-16 18:36:48.500 260 12692.95 -14.43 55162.15 88888.00 2008-09-16 18:36:48.625 260 12692.90 -14.43 55162.15 88888.00 2008-09-16 18:36:48.750 260 12692.85 -14.40 55162.15 88888.00 2008-09-16 18:36:48.875 260 12692.90 -14.40 55162.15 88888.00 2008-09-16 18:36:49.000 260 12692.95 -14.45 55162.15 88888.00 2008-09-16 18:36:49.125 260 12692.98 -14.50 55162.15 88888.00 2008-09-16 18:36:49.250 260 12692.95 -14.47 55162.15 88888.00 2008-09-16 18:36:49.375 260 12692.95 -14.50 55162.18 88888.00 2008-09-16 18:36:49.500 260 12692.95 -14.55 55162.15 88888.00 2008-09-16 18:36:49.625 260 12692.92 -14.50 55162.12 88888.00 2008-09-16 18:36:49.750 260 12692.95 -14.45 55162.15 88888.00 2008-09-16 18:36:49.875 260 12693.02 -14.45 55162.18 88888.00 2008-09-16 18:36:50.000 260 12692.98 -14.55 55162.15 88888.00 2008-09-16 18:36:50.125 260 12692.95 -14.62 55162.15 88888.00 2008-09-16 18:36:50.250 260 12692.95 -14.65 55162.15 88888.00 2008-09-16 18:36:50.375 260 12693.05 -14.53 55162.18 88888.00 2008-09-16 18:36:50.500 260 12693.00 -14.50 55162.20 88888.00 2008-09-16 18:36:50.625 260 12693.00 -14.55 55162.20 88888.00 2008-09-16 18:36:50.750 260 12693.05 -14.55 55162.22 88888.00 2008-09-16 18:36:50.875 260 12693.08 -14.53 55162.20 88888.00 2008-09-16 18:36:51.000 260 12693.05 -14.53 55162.18 88888.00 2008-09-16 18:36:51.125 260 12693.02 -14.53 55162.15 88888.00 2008-09-16 18:36:51.250 260 12692.90 -14.55 55162.12 88888.00 2008-09-16 18:36:51.375 260 12692.88 -14.57 55162.12 88888.00 2008-09-16 18:36:51.500 260 12692.98 -14.62 55162.12 88888.00 2008-09-16 18:36:51.625 260 12693.02 -14.60 55162.15 88888.00 2008-09-16 18:36:51.750 260 12693.00 -14.60 55162.15 88888.00 2008-09-16 18:36:51.875 260 12693.02 -14.53 55162.22 88888.00 2008-09-16 18:36:52.000 260 12693.02 -14.53 55162.22 88888.00 2008-09-16 18:36:52.125 260 12692.88 -14.62 55162.18 88888.00 2008-09-16 18:36:52.250 260 12692.83 -14.65 55162.18 88888.00 2008-09-16 18:36:52.375 260 12693.00 -14.57 55162.20 88888.00 2008-09-16 18:36:52.500 260 12693.05 -14.57 55162.15 88888.00 2008-09-16 18:36:52.625 260 12692.98 -14.60 55162.15 88888.00 2008-09-16 18:36:52.750 260 12692.98 -14.62 55162.18 88888.00 2008-09-16 18:36:52.875 260 12692.88 -14.65 55162.18 88888.00 2008-09-16 18:36:53.000 260 12692.90 -14.65 55162.12 88888.00 2008-09-16 18:36:53.125 260 12693.10 -14.55 55162.18 88888.00 2008-09-16 18:36:53.250 260 12693.00 -14.57 55162.15 88888.00 2008-09-16 18:36:53.375 260 12692.85 -14.62 55162.12 88888.00 2008-09-16 18:36:53.500 260 12692.77 -14.70 55162.12 88888.00 2008-09-16 18:36:53.625 260 12692.83 -14.70 55162.15 88888.00 2008-09-16 18:36:53.750 260 12692.95 -14.65 55162.18 88888.00 2008-09-16 18:36:53.875 260 12692.95 -14.68 55162.18 88888.00 2008-09-16 18:36:54.000 260 12692.88 -14.75 55162.10 88888.00 2008-09-16 18:36:54.125 260 12692.88 -14.68 55162.15 88888.00 2008-09-16 18:36:54.250 260 12692.90 -14.68 55162.18 88888.00 2008-09-16 18:36:54.375 260 12692.95 -14.72 55162.12 88888.00 2008-09-16 18:36:54.500 260 12692.88 -14.75 55162.10 88888.00 2008-09-16 18:36:54.625 260 12692.88 -14.72 55162.12 88888.00 2008-09-16 18:36:54.750 260 12692.85 -14.75 55162.10 88888.00 2008-09-16 18:36:54.875 260 12692.88 -14.78 55162.12 88888.00 2008-09-16 18:36:55.000 260 12692.92 -14.78 55162.15 88888.00 2008-09-16 18:36:55.125 260 12692.92 -14.78 55162.12 88888.00 2008-09-16 18:36:55.250 260 12692.88 -14.78 55162.18 88888.00 2008-09-16 18:36:55.375 260 12692.95 -14.68 55162.18 88888.00 2008-09-16 18:36:55.500 260 12692.95 -14.68 55162.20 88888.00 2008-09-16 18:36:55.625 260 12692.90 -14.70 55162.18 88888.00 2008-09-16 18:36:55.750 260 12692.85 -14.72 55162.15 88888.00 2008-09-16 18:36:55.875 260 12692.88 -14.78 55162.15 88888.00 2008-09-16 18:36:56.000 260 12692.92 -14.80 55162.15 88888.00 2008-09-16 18:36:56.125 260 12692.85 -14.85 55162.12 88888.00 2008-09-16 18:36:56.250 260 12692.83 -14.88 55162.12 88888.00 2008-09-16 18:36:56.375 260 12692.80 -14.80 55162.10 88888.00 2008-09-16 18:36:56.500 260 12692.80 -14.72 55162.07 88888.00 2008-09-16 18:36:56.625 260 12692.83 -14.72 55162.12 88888.00 2008-09-16 18:36:56.750 260 12692.83 -14.75 55162.18 88888.00 2008-09-16 18:36:56.875 260 12692.80 -14.78 55162.18 88888.00 2008-09-16 18:36:57.000 260 12692.80 -14.85 55162.12 88888.00 2008-09-16 18:36:57.125 260 12692.83 -14.82 55162.12 88888.00 2008-09-16 18:36:57.250 260 12692.83 -14.80 55162.12 88888.00 2008-09-16 18:36:57.375 260 12692.85 -14.78 55162.12 88888.00 2008-09-16 18:36:57.500 260 12692.80 -14.80 55162.12 88888.00 2008-09-16 18:36:57.625 260 12692.77 -14.85 55162.12 88888.00 2008-09-16 18:36:57.750 260 12692.80 -14.85 55162.12 88888.00 2008-09-16 18:36:57.875 260 12692.88 -14.80 55162.15 88888.00 2008-09-16 18:36:58.000 260 12692.95 -14.82 55162.15 88888.00 2008-09-16 18:36:58.125 260 12693.00 -14.82 55162.18 88888.00 2008-09-16 18:36:58.250 260 12692.90 -14.88 55162.12 88888.00 2008-09-16 18:36:58.375 260 12692.83 -14.82 55162.12 88888.00 2008-09-16 18:36:58.500 260 12692.77 -14.82 55162.12 88888.00 2008-09-16 18:36:58.625 260 12692.85 -14.88 55162.10 88888.00 2008-09-16 18:36:58.750 260 12692.92 -14.82 55162.12 88888.00 2008-09-16 18:36:58.875 260 12692.85 -14.88 55162.12 88888.00 2008-09-16 18:36:59.000 260 12692.85 -14.85 55162.15 88888.00 2008-09-16 18:36:59.125 260 12692.85 -14.82 55162.18 88888.00 2008-09-16 18:36:59.250 260 12692.83 -14.88 55162.18 88888.00 2008-09-16 18:36:59.375 260 12692.85 -14.90 55162.18 88888.00 2008-09-16 18:36:59.500 260 12692.83 -14.85 55162.15 88888.00 2008-09-16 18:36:59.625 260 12692.85 -14.88 55162.10 88888.00 2008-09-16 18:36:59.750 260 12692.80 -14.95 55162.07 88888.00 2008-09-16 18:36:59.875 260 12692.75 -14.95 55162.10 88888.00 2008-09-16 18:37:00.000 260 12692.77 -14.90 55162.10 88888.00 2008-09-16 18:37:00.125 260 12692.77 -14.97 55162.07 88888.00 2008-09-16 18:37:00.250 260 12692.80 -15.00 55162.10 88888.00 2008-09-16 18:37:00.375 260 12692.85 -15.00 55162.10 88888.00 2008-09-16 18:37:00.500 260 12692.80 -14.97 55162.12 88888.00 2008-09-16 18:37:00.625 260 12692.80 -14.90 55162.15 88888.00 2008-09-16 18:37:00.750 260 12692.83 -14.85 55162.20 88888.00 2008-09-16 18:37:00.875 260 12692.83 -14.93 55162.20 88888.00 2008-09-16 18:37:01.000 260 12692.85 -14.93 55162.18 88888.00 2008-09-16 18:37:01.125 260 12692.85 -14.85 55162.20 88888.00 2008-09-16 18:37:01.250 260 12692.85 -14.90 55162.20 88888.00 2008-09-16 18:37:01.375 260 12692.80 -14.97 55162.18 88888.00 2008-09-16 18:37:01.500 260 12692.75 -14.90 55162.18 88888.00 2008-09-16 18:37:01.625 260 12692.77 -14.88 55162.20 88888.00 2008-09-16 18:37:01.750 260 12692.80 -14.88 55162.22 88888.00 2008-09-16 18:37:01.875 260 12692.85 -14.90 55162.20 88888.00 2008-09-16 18:37:02.000 260 12692.88 -14.90 55162.18 88888.00 2008-09-16 18:37:02.125 260 12692.85 -14.90 55162.18 88888.00 2008-09-16 18:37:02.250 260 12692.80 -15.00 55162.15 88888.00 2008-09-16 18:37:02.375 260 12692.83 -15.00 55162.18 88888.00 2008-09-16 18:37:02.500 260 12692.85 -14.95 55162.18 88888.00 2008-09-16 18:37:02.625 260 12692.90 -14.88 55162.20 88888.00 2008-09-16 18:37:02.750 260 12692.90 -14.85 55162.25 88888.00 2008-09-16 18:37:02.875 260 12692.80 -14.97 55162.18 88888.00 2008-09-16 18:37:03.000 260 12692.80 -14.97 55162.18 88888.00 2008-09-16 18:37:03.125 260 12692.83 -14.93 55162.18 88888.00 2008-09-16 18:37:03.250 260 12692.73 -14.95 55162.20 88888.00 2008-09-16 18:37:03.375 260 12692.75 -14.95 55162.18 88888.00 2008-09-16 18:37:03.500 260 12692.80 -14.97 55162.20 88888.00 2008-09-16 18:37:03.625 260 12692.80 -15.00 55162.18 88888.00 2008-09-16 18:37:03.750 260 12692.73 -15.03 55162.18 88888.00 2008-09-16 18:37:03.875 260 12692.67 -15.00 55162.15 88888.00 2008-09-16 18:37:04.000 260 12692.65 -15.03 55162.15 88888.00 2008-09-16 18:37:04.125 260 12692.62 -14.97 55162.20 88888.00 2008-09-16 18:37:04.250 260 12692.67 -14.90 55162.20 88888.00 2008-09-16 18:37:04.375 260 12692.75 -14.93 55162.22 88888.00 2008-09-16 18:37:04.500 260 12692.62 -15.07 55162.20 88888.00 2008-09-16 18:37:04.625 260 12692.58 -15.07 55162.18 88888.00 2008-09-16 18:37:04.750 260 12692.60 -14.97 55162.20 88888.00 2008-09-16 18:37:04.875 260 12692.65 -14.97 55162.20 88888.00 2008-09-16 18:37:05.000 260 12692.62 -14.97 55162.20 88888.00 2008-09-16 18:37:05.125 260 12692.70 -14.95 55162.25 88888.00 2008-09-16 18:37:05.250 260 12692.67 -15.03 55162.20 88888.00 2008-09-16 18:37:05.375 260 12692.60 -15.05 55162.18 88888.00 2008-09-16 18:37:05.500 260 12692.55 -15.00 55162.18 88888.00 2008-09-16 18:37:05.625 260 12692.65 -14.93 55162.22 88888.00 2008-09-16 18:37:05.750 260 12692.62 -15.00 55162.20 88888.00 2008-09-16 18:37:05.875 260 12692.52 -15.12 55162.20 88888.00 2008-09-16 18:37:06.000 260 12692.50 -15.18 55162.15 88888.00 2008-09-16 18:37:06.125 260 12692.58 -15.07 55162.18 88888.00 2008-09-16 18:37:06.250 260 12692.62 -15.07 55162.20 88888.00 2008-09-16 18:37:06.375 260 12692.58 -15.05 55162.20 88888.00 2008-09-16 18:37:06.500 260 12692.50 -15.03 55162.22 88888.00 2008-09-16 18:37:06.625 260 12692.58 -15.00 55162.25 88888.00 2008-09-16 18:37:06.750 260 12692.52 -15.07 55162.22 88888.00 2008-09-16 18:37:06.875 260 12692.60 -15.07 55162.20 88888.00 2008-09-16 18:37:07.000 260 12692.62 -15.07 55162.20 88888.00 2008-09-16 18:37:07.125 260 12692.55 -15.10 55162.18 88888.00 2008-09-16 18:37:07.250 260 12692.50 -15.07 55162.22 88888.00 2008-09-16 18:37:07.375 260 12692.52 -15.00 55162.25 88888.00 2008-09-16 18:37:07.500 260 12692.60 -14.95 55162.25 88888.00 2008-09-16 18:37:07.625 260 12692.55 -15.03 55162.22 88888.00 2008-09-16 18:37:07.750 260 12692.48 -15.15 55162.20 88888.00 2008-09-16 18:37:07.875 260 12692.45 -15.15 55162.22 88888.00 2008-09-16 18:37:08.000 260 12692.50 -15.05 55162.22 88888.00 2008-09-16 18:37:08.125 260 12692.50 -15.05 55162.22 88888.00 2008-09-16 18:37:08.250 260 12692.48 -15.07 55162.25 88888.00 2008-09-16 18:37:08.375 260 12692.52 -15.10 55162.28 88888.00 2008-09-16 18:37:08.500 260 12692.50 -15.10 55162.28 88888.00 2008-09-16 18:37:08.625 260 12692.40 -15.10 55162.28 88888.00 2008-09-16 18:37:08.750 260 12692.42 -15.10 55162.25 88888.00 2008-09-16 18:37:08.875 260 12692.45 -15.10 55162.20 88888.00 2008-09-16 18:37:09.000 260 12692.52 -15.05 55162.20 88888.00 2008-09-16 18:37:09.125 260 12692.52 -15.03 55162.25 88888.00 2008-09-16 18:37:09.250 260 12692.45 -15.05 55162.28 88888.00 2008-09-16 18:37:09.375 260 12692.42 -15.10 55162.22 88888.00 2008-09-16 18:37:09.500 260 12692.35 -15.15 55162.22 88888.00 2008-09-16 18:37:09.625 260 12692.42 -15.10 55162.25 88888.00 2008-09-16 18:37:09.750 260 12692.48 -15.07 55162.25 88888.00 2008-09-16 18:37:09.875 260 12692.45 -15.10 55162.22 88888.00 2008-09-16 18:37:10.000 260 12692.50 -15.05 55162.25 88888.00 2008-09-16 18:37:10.125 260 12692.55 -15.03 55162.28 88888.00 2008-09-16 18:37:10.250 260 12692.42 -15.10 55162.20 88888.00 2008-09-16 18:37:10.375 260 12692.35 -15.10 55162.18 88888.00 2008-09-16 18:37:10.500 260 12692.33 -15.12 55162.18 88888.00 2008-09-16 18:37:10.625 260 12692.35 -15.12 55162.20 88888.00 2008-09-16 18:37:10.750 260 12692.35 -15.10 55162.20 88888.00 2008-09-16 18:37:10.875 260 12692.40 -15.07 55162.22 88888.00 2008-09-16 18:37:11.000 260 12692.45 -15.03 55162.22 88888.00 2008-09-16 18:37:11.125 260 12692.50 -15.03 55162.22 88888.00 2008-09-16 18:37:11.250 260 12692.45 -15.05 55162.20 88888.00 2008-09-16 18:37:11.375 260 12692.45 -15.07 55162.20 88888.00 2008-09-16 18:37:11.500 260 12692.45 -15.00 55162.20 88888.00 2008-09-16 18:37:11.625 260 12692.42 -15.07 55162.18 88888.00 2008-09-16 18:37:11.750 260 12692.42 -15.15 55162.18 88888.00 2008-09-16 18:37:11.875 260 12692.42 -15.15 55162.15 88888.00 2008-09-16 18:37:12.000 260 12692.45 -15.07 55162.20 88888.00 2008-09-16 18:37:12.125 260 12692.48 -15.05 55162.22 88888.00 2008-09-16 18:37:12.250 260 12692.52 -15.03 55162.25 88888.00 2008-09-16 18:37:12.375 260 12692.50 -15.05 55162.22 88888.00 2008-09-16 18:37:12.500 260 12692.42 -15.07 55162.18 88888.00 2008-09-16 18:37:12.625 260 12692.48 -15.05 55162.18 88888.00 2008-09-16 18:37:12.750 260 12692.42 -15.07 55162.18 88888.00 2008-09-16 18:37:12.875 260 12692.33 -15.15 55162.12 88888.00 2008-09-16 18:37:13.000 260 12692.42 -15.12 55162.15 88888.00 2008-09-16 18:37:13.125 260 12692.45 -15.07 55162.18 88888.00 2008-09-16 18:37:13.250 260 12692.48 -15.07 55162.18 88888.00 2008-09-16 18:37:13.375 260 12692.48 -15.05 55162.18 88888.00 2008-09-16 18:37:13.500 260 12692.40 -15.00 55162.20 88888.00 2008-09-16 18:37:13.625 260 12692.38 -15.00 55162.20 88888.00 2008-09-16 18:37:13.750 260 12692.40 -15.07 55162.18 88888.00 2008-09-16 18:37:13.875 260 12692.50 -15.07 55162.18 88888.00 2008-09-16 18:37:14.000 260 12692.48 -15.10 55162.20 88888.00 2008-09-16 18:37:14.125 260 12692.45 -15.05 55162.20 88888.00 2008-09-16 18:37:14.250 260 12692.42 -14.97 55162.20 88888.00 2008-09-16 18:37:14.375 260 12692.45 -14.97 55162.18 88888.00 2008-09-16 18:37:14.500 260 12692.42 -15.10 55162.18 88888.00 2008-09-16 18:37:14.625 260 12692.42 -15.12 55162.15 88888.00 2008-09-16 18:37:14.750 260 12692.42 -15.10 55162.18 88888.00 2008-09-16 18:37:14.875 260 12692.40 -15.05 55162.20 88888.00 2008-09-16 18:37:15.000 260 12692.40 -15.05 55162.20 88888.00 2008-09-16 18:37:15.125 260 12692.38 -15.10 55162.15 88888.00 2008-09-16 18:37:15.250 260 12692.35 -15.10 55162.15 88888.00 2008-09-16 18:37:15.375 260 12692.42 -15.07 55162.15 88888.00 2008-09-16 18:37:15.500 260 12692.38 -15.03 55162.20 88888.00 2008-09-16 18:37:15.625 260 12692.33 -15.00 55162.20 88888.00 2008-09-16 18:37:15.750 260 12692.33 -15.05 55162.18 88888.00 2008-09-16 18:37:15.875 260 12692.33 -15.05 55162.18 88888.00 2008-09-16 18:37:16.000 260 12692.33 -15.00 55162.20 88888.00 2008-09-16 18:37:16.125 260 12692.35 -15.00 55162.22 88888.00 2008-09-16 18:37:16.250 260 12692.35 -15.03 55162.22 88888.00 2008-09-16 18:37:16.375 260 12692.35 -15.03 55162.22 88888.00 2008-09-16 18:37:16.500 260 12692.35 -14.95 55162.25 88888.00 2008-09-16 18:37:16.625 260 12692.38 -14.93 55162.28 88888.00 2008-09-16 18:37:16.750 260 12692.38 -14.93 55162.25 88888.00 2008-09-16 18:37:16.875 260 12692.33 -14.97 55162.20 88888.00 2008-09-16 18:37:17.000 260 12692.25 -15.00 55162.20 88888.00 2008-09-16 18:37:17.125 260 12692.30 -15.00 55162.22 88888.00 2008-09-16 18:37:17.250 260 12692.27 -15.00 55162.20 88888.00 2008-09-16 18:37:17.375 260 12692.27 -15.00 55162.20 88888.00 2008-09-16 18:37:17.500 260 12692.23 -15.05 55162.18 88888.00 2008-09-16 18:37:17.625 260 12692.23 -15.03 55162.15 88888.00 2008-09-16 18:37:17.750 260 12692.33 -14.97 55162.18 88888.00 2008-09-16 18:37:17.875 260 12692.35 -14.95 55162.18 88888.00 2008-09-16 18:37:18.000 260 12692.38 -14.93 55162.18 88888.00 2008-09-16 18:37:18.125 260 12692.35 -15.00 55162.18 88888.00 2008-09-16 18:37:18.250 260 12692.27 -15.05 55162.15 88888.00 2008-09-16 18:37:18.375 260 12692.33 -15.00 55162.12 88888.00 2008-09-16 18:37:18.500 260 12692.35 -14.95 55162.15 88888.00 2008-09-16 18:37:18.625 260 12692.27 -14.97 55162.15 88888.00 2008-09-16 18:37:18.750 260 12692.25 -15.03 55162.15 88888.00 2008-09-16 18:37:18.875 260 12692.25 -15.03 55162.15 88888.00 2008-09-16 18:37:19.000 260 12692.17 -14.95 55162.15 88888.00 2008-09-16 18:37:19.125 260 12692.20 -14.93 55162.18 88888.00 2008-09-16 18:37:19.250 260 12692.23 -14.93 55162.18 88888.00 2008-09-16 18:37:19.375 260 12692.30 -14.90 55162.18 88888.00 2008-09-16 18:37:19.500 260 12692.25 -14.95 55162.18 88888.00 2008-09-16 18:37:19.625 260 12692.20 -14.97 55162.18 88888.00 2008-09-16 18:37:19.750 260 12692.27 -14.90 55162.15 88888.00 2008-09-16 18:37:19.875 260 12692.38 -14.82 55162.20 88888.00 2008-09-16 18:37:20.000 260 12692.38 -14.80 55162.22 88888.00 2008-09-16 18:37:20.125 260 12692.42 -14.80 55162.22 88888.00 2008-09-16 18:37:20.250 260 12692.42 -14.93 55162.20 88888.00 2008-09-16 18:37:20.375 260 12692.38 -14.93 55162.12 88888.00 2008-09-16 18:37:20.500 260 12692.25 -14.90 55162.12 88888.00 2008-09-16 18:37:20.625 260 12692.27 -14.90 55162.15 88888.00 2008-09-16 18:37:20.750 260 12692.30 -14.90 55162.15 88888.00 2008-09-16 18:37:20.875 260 12692.33 -14.88 55162.12 88888.00 2008-09-16 18:37:21.000 260 12692.35 -14.85 55162.12 88888.00 2008-09-16 18:37:21.125 260 12692.38 -14.82 55162.15 88888.00 2008-09-16 18:37:21.250 260 12692.30 -14.82 55162.15 88888.00 2008-09-16 18:37:21.375 260 12692.33 -14.88 55162.18 88888.00 2008-09-16 18:37:21.500 260 12692.33 -14.93 55162.15 88888.00 2008-09-16 18:37:21.625 260 12692.35 -14.97 55162.12 88888.00 2008-09-16 18:37:21.750 260 12692.25 -14.93 55162.15 88888.00 2008-09-16 18:37:21.875 260 12692.30 -14.90 55162.12 88888.00 2008-09-16 18:37:22.000 260 12692.33 -14.90 55162.12 88888.00 2008-09-16 18:37:22.125 260 12692.38 -14.88 55162.10 88888.00 2008-09-16 18:37:22.250 260 12692.38 -14.88 55162.15 88888.00 2008-09-16 18:37:22.375 260 12692.45 -14.85 55162.15 88888.00 2008-09-16 18:37:22.500 260 12692.48 -14.82 55162.15 88888.00 2008-09-16 18:37:22.625 260 12692.48 -14.82 55162.15 88888.00 2008-09-16 18:37:22.750 260 12692.48 -14.78 55162.12 88888.00 2008-09-16 18:37:22.875 260 12692.38 -14.80 55162.15 88888.00 2008-09-16 18:37:23.000 260 12692.35 -14.80 55162.12 88888.00 2008-09-16 18:37:23.125 260 12692.38 -14.85 55162.15 88888.00 2008-09-16 18:37:23.250 260 12692.38 -14.88 55162.12 88888.00 2008-09-16 18:37:23.375 260 12692.30 -14.85 55162.12 88888.00 2008-09-16 18:37:23.500 260 12692.30 -14.88 55162.12 88888.00 2008-09-16 18:37:23.625 260 12692.35 -14.85 55162.12 88888.00 2008-09-16 18:37:23.750 260 12692.40 -14.85 55162.12 88888.00 2008-09-16 18:37:23.875 260 12692.35 -14.88 55162.10 88888.00 2008-09-16 18:37:24.000 260 12692.38 -14.88 55162.12 88888.00 2008-09-16 18:37:24.125 260 12692.42 -14.90 55162.12 88888.00 2008-09-16 18:37:24.250 260 12692.42 -14.93 55162.07 88888.00 2008-09-16 18:37:24.375 260 12692.42 -14.82 55162.10 88888.00 2008-09-16 18:37:24.500 260 12692.45 -14.80 55162.12 88888.00 2008-09-16 18:37:24.625 260 12692.45 -14.82 55162.10 88888.00 2008-09-16 18:37:24.750 260 12692.38 -14.88 55162.10 88888.00 2008-09-16 18:37:24.875 260 12692.35 -14.88 55162.15 88888.00 2008-09-16 18:37:25.000 260 12692.38 -14.88 55162.15 88888.00 2008-09-16 18:37:25.125 260 12692.38 -14.82 55162.15 88888.00 2008-09-16 18:37:25.250 260 12692.48 -14.78 55162.15 88888.00 2008-09-16 18:37:25.375 260 12692.45 -14.82 55162.12 88888.00 2008-09-16 18:37:25.500 260 12692.33 -14.82 55162.10 88888.00 2008-09-16 18:37:25.625 260 12692.27 -14.85 55162.07 88888.00 2008-09-16 18:37:25.750 260 12692.38 -14.80 55162.12 88888.00 2008-09-16 18:37:25.875 260 12692.45 -14.78 55162.15 88888.00 2008-09-16 18:37:26.000 260 12692.42 -14.80 55162.12 88888.00 2008-09-16 18:37:26.125 260 12692.38 -14.90 55162.12 88888.00 2008-09-16 18:37:26.250 260 12692.33 -14.85 55162.12 88888.00 2008-09-16 18:37:26.375 260 12692.30 -14.82 55162.10 88888.00 2008-09-16 18:37:26.500 260 12692.33 -14.82 55162.10 88888.00 2008-09-16 18:37:26.625 260 12692.40 -14.80 55162.12 88888.00 2008-09-16 18:37:26.750 260 12692.40 -14.85 55162.10 88888.00 2008-09-16 18:37:26.875 260 12692.33 -14.88 55162.07 88888.00 2008-09-16 18:37:27.000 260 12692.38 -14.90 55162.03 88888.00 2008-09-16 18:37:27.125 260 12692.38 -14.88 55162.03 88888.00 2008-09-16 18:37:27.250 260 12692.38 -14.85 55162.07 88888.00 2008-09-16 18:37:27.375 260 12692.40 -14.80 55162.10 88888.00 2008-09-16 18:37:27.500 260 12692.42 -14.80 55162.10 88888.00 2008-09-16 18:37:27.625 260 12692.50 -14.82 55162.10 88888.00 2008-09-16 18:37:27.750 260 12692.48 -14.88 55162.05 88888.00 2008-09-16 18:37:27.875 260 12692.50 -14.85 55162.05 88888.00 2008-09-16 18:37:28.000 260 12692.50 -14.88 55162.03 88888.00 2008-09-16 18:37:28.125 260 12692.50 -14.88 55162.05 88888.00 2008-09-16 18:37:28.250 260 12692.52 -14.88 55162.05 88888.00 2008-09-16 18:37:28.375 260 12692.58 -14.80 55162.03 88888.00 2008-09-16 18:37:28.500 260 12692.50 -14.78 55162.03 88888.00 2008-09-16 18:37:28.625 260 12692.45 -14.85 55162.05 88888.00 2008-09-16 18:37:28.750 260 12692.42 -14.90 55162.00 88888.00 2008-09-16 18:37:28.875 260 12692.42 -14.93 55162.00 88888.00 2008-09-16 18:37:29.000 260 12692.45 -14.93 55162.03 88888.00 2008-09-16 18:37:29.125 260 12692.45 -14.90 55162.03 88888.00 2008-09-16 18:37:29.250 260 12692.42 -14.93 55162.00 88888.00 2008-09-16 18:37:29.375 260 12692.50 -14.88 55162.05 88888.00 2008-09-16 18:37:29.500 260 12692.52 -14.88 55162.03 88888.00 2008-09-16 18:37:29.625 260 12692.55 -14.88 55162.03 88888.00 2008-09-16 18:37:29.750 260 12692.58 -14.85 55162.05 88888.00 2008-09-16 18:37:29.875 260 12692.60 -14.80 55162.05 88888.00 2008-09-16 18:37:30.000 260 12692.65 -14.80 55162.03 88888.00 2008-09-16 18:37:30.125 260 12692.60 -14.85 55162.00 88888.00 2008-09-16 18:37:30.250 260 12692.50 -14.88 55162.03 88888.00 2008-09-16 18:37:30.375 260 12692.48 -14.88 55162.03 88888.00 2008-09-16 18:37:30.500 260 12692.52 -14.85 55162.00 88888.00 2008-09-16 18:37:30.625 260 12692.55 -14.88 55162.00 88888.00 2008-09-16 18:37:30.750 260 12692.55 -14.85 55162.03 88888.00 2008-09-16 18:37:30.875 260 12692.55 -14.82 55162.07 88888.00 2008-09-16 18:37:31.000 260 12692.62 -14.78 55162.07 88888.00 2008-09-16 18:37:31.125 260 12692.65 -14.80 55162.05 88888.00 2008-09-16 18:37:31.250 260 12692.52 -14.80 55162.03 88888.00 2008-09-16 18:37:31.375 260 12692.52 -14.80 55162.03 88888.00 2008-09-16 18:37:31.500 260 12692.50 -14.82 55162.00 88888.00 2008-09-16 18:37:31.625 260 12692.50 -14.90 55161.97 88888.00 2008-09-16 18:37:31.750 260 12692.48 -14.90 55162.03 88888.00 2008-09-16 18:37:31.875 260 12692.48 -14.85 55162.03 88888.00 2008-09-16 18:37:32.000 260 12692.48 -14.85 55162.03 88888.00 2008-09-16 18:37:32.125 260 12692.50 -14.88 55162.00 88888.00 2008-09-16 18:37:32.250 260 12692.45 -14.88 55162.03 88888.00 2008-09-16 18:37:32.375 260 12692.50 -14.82 55162.03 88888.00 2008-09-16 18:37:32.500 260 12692.55 -14.82 55162.05 88888.00 2008-09-16 18:37:32.625 260 12692.58 -14.80 55162.03 88888.00 2008-09-16 18:37:32.750 260 12692.48 -14.88 55162.03 88888.00 2008-09-16 18:37:32.875 260 12692.45 -14.90 55162.00 88888.00 2008-09-16 18:37:33.000 260 12692.48 -14.85 55161.97 88888.00 2008-09-16 18:37:33.125 260 12692.45 -14.90 55161.97 88888.00 2008-09-16 18:37:33.250 260 12692.40 -14.93 55161.95 88888.00 2008-09-16 18:37:33.375 260 12692.45 -14.93 55161.97 88888.00 2008-09-16 18:37:33.500 260 12692.45 -14.95 55161.95 88888.00 2008-09-16 18:37:33.625 260 12692.48 -14.90 55161.95 88888.00 2008-09-16 18:37:33.750 260 12692.48 -14.93 55161.97 88888.00 2008-09-16 18:37:33.875 260 12692.45 -14.95 55161.97 88888.00 2008-09-16 18:37:34.000 260 12692.50 -15.03 55161.95 88888.00 2008-09-16 18:37:34.125 260 12692.50 -14.95 55161.97 88888.00 2008-09-16 18:37:34.250 260 12692.50 -14.90 55162.03 88888.00 2008-09-16 18:37:34.375 260 12692.58 -14.90 55161.97 88888.00 2008-09-16 18:37:34.500 260 12692.55 -14.93 55162.03 88888.00 2008-09-16 18:37:34.625 260 12692.55 -14.93 55162.03 88888.00 2008-09-16 18:37:34.750 260 12692.58 -14.93 55162.00 88888.00 2008-09-16 18:37:34.875 260 12692.55 -14.95 55161.97 88888.00 2008-09-16 18:37:35.000 260 12692.58 -14.93 55161.97 88888.00 2008-09-16 18:37:35.125 260 12692.55 -14.95 55161.95 88888.00 2008-09-16 18:37:35.250 260 12692.50 -15.03 55161.95 88888.00 2008-09-16 18:37:35.375 260 12692.50 -15.00 55161.95 88888.00 2008-09-16 18:37:35.500 260 12692.45 -14.97 55161.97 88888.00 2008-09-16 18:37:35.625 260 12692.48 -14.97 55162.00 88888.00 2008-09-16 18:37:35.750 260 12692.58 -14.95 55162.00 88888.00 2008-09-16 18:37:35.875 260 12692.52 -14.97 55162.05 88888.00 2008-09-16 18:37:36.000 260 12692.50 -15.00 55162.00 88888.00 2008-09-16 18:37:36.125 260 12692.50 -14.97 55162.03 88888.00 2008-09-16 18:37:36.250 260 12692.52 -14.95 55162.00 88888.00 2008-09-16 18:37:36.375 260 12692.60 -15.00 55162.00 88888.00 2008-09-16 18:37:36.500 260 12692.55 -15.00 55162.03 88888.00 2008-09-16 18:37:36.625 260 12692.50 -15.05 55162.05 88888.00 2008-09-16 18:37:36.750 260 12692.48 -15.03 55162.05 88888.00 2008-09-16 18:37:36.875 260 12692.40 -15.03 55162.00 88888.00 2008-09-16 18:37:37.000 260 12692.38 -15.10 55161.97 88888.00 2008-09-16 18:37:37.125 260 12692.45 -15.07 55162.03 88888.00 2008-09-16 18:37:37.250 260 12692.52 -14.97 55162.07 88888.00 2008-09-16 18:37:37.375 260 12692.48 -15.00 55162.05 88888.00 2008-09-16 18:37:37.500 260 12692.42 -15.05 55162.00 88888.00 2008-09-16 18:37:37.625 260 12692.38 -15.10 55162.00 88888.00 2008-09-16 18:37:37.750 260 12692.38 -15.07 55162.03 88888.00 2008-09-16 18:37:37.875 260 12692.38 -15.10 55162.00 88888.00 2008-09-16 18:37:38.000 260 12692.42 -15.07 55162.03 88888.00 2008-09-16 18:37:38.125 260 12692.48 -15.05 55162.03 88888.00 2008-09-16 18:37:38.250 260 12692.48 -15.07 55162.05 88888.00 2008-09-16 18:37:38.375 260 12692.45 -15.12 55162.07 88888.00 2008-09-16 18:37:38.500 260 12692.42 -15.15 55162.05 88888.00 2008-09-16 18:37:38.625 260 12692.42 -15.15 55162.03 88888.00 2008-09-16 18:37:38.750 260 12692.42 -15.15 55162.00 88888.00 2008-09-16 18:37:38.875 260 12692.42 -15.12 55162.03 88888.00 2008-09-16 18:37:39.000 260 12692.30 -15.18 55162.00 88888.00 2008-09-16 18:37:39.125 260 12692.30 -15.18 55162.03 88888.00 2008-09-16 18:37:39.250 260 12692.35 -15.18 55162.07 88888.00 2008-09-16 18:37:39.375 260 12692.42 -15.10 55162.05 88888.00 2008-09-16 18:37:39.500 260 12692.45 -15.07 55162.05 88888.00 2008-09-16 18:37:39.625 260 12692.45 -15.10 55162.03 88888.00 2008-09-16 18:37:39.750 260 12692.38 -15.15 55162.03 88888.00 2008-09-16 18:37:39.875 260 12692.33 -15.15 55162.00 88888.00 2008-09-16 18:37:40.000 260 12692.30 -15.12 55162.03 88888.00 2008-09-16 18:37:40.125 260 12692.33 -15.18 55162.05 88888.00 2008-09-16 18:37:40.250 260 12692.30 -15.15 55162.00 88888.00 2008-09-16 18:37:40.375 260 12692.27 -15.15 55161.97 88888.00 2008-09-16 18:37:40.500 260 12692.23 -15.15 55161.97 88888.00 2008-09-16 18:37:40.625 260 12692.23 -15.22 55161.95 88888.00 2008-09-16 18:37:40.750 260 12692.25 -15.22 55162.00 88888.00 2008-09-16 18:37:40.875 260 12692.25 -15.15 55162.03 88888.00 2008-09-16 18:37:41.000 260 12692.27 -15.18 55162.03 88888.00 2008-09-16 18:37:41.125 260 12692.27 -15.18 55162.05 88888.00 2008-09-16 18:37:41.250 260 12692.15 -15.15 55162.03 88888.00 2008-09-16 18:37:41.375 260 12692.15 -15.12 55162.05 88888.00 2008-09-16 18:37:41.500 260 12692.17 -15.10 55162.05 88888.00 2008-09-16 18:37:41.625 260 12692.23 -15.10 55162.05 88888.00 2008-09-16 18:37:41.750 260 12692.23 -15.15 55162.05 88888.00 2008-09-16 18:37:41.875 260 12692.27 -15.15 55162.03 88888.00 2008-09-16 18:37:42.000 260 12692.23 -15.18 55162.03 88888.00 2008-09-16 18:37:42.125 260 12692.12 -15.18 55162.03 88888.00 2008-09-16 18:37:42.250 260 12692.12 -15.20 55162.07 88888.00 2008-09-16 18:37:42.375 260 12692.17 -15.20 55162.05 88888.00 2008-09-16 18:37:42.500 260 12692.12 -15.28 55162.03 88888.00 2008-09-16 18:37:42.625 260 12692.20 -15.20 55162.07 88888.00 2008-09-16 18:37:42.750 260 12692.15 -15.20 55162.05 88888.00 2008-09-16 18:37:42.875 260 12692.17 -15.22 55162.05 88888.00 2008-09-16 18:37:43.000 260 12692.20 -15.18 55162.05 88888.00 2008-09-16 18:37:43.125 260 12692.23 -15.12 55162.07 88888.00 2008-09-16 18:37:43.250 260 12692.17 -15.18 55162.07 88888.00 2008-09-16 18:37:43.375 260 12692.23 -15.12 55162.07 88888.00 2008-09-16 18:37:43.500 260 12692.30 -15.15 55162.07 88888.00 2008-09-16 18:37:43.625 260 12692.25 -15.22 55162.07 88888.00 2008-09-16 18:37:43.750 260 12692.17 -15.25 55162.03 88888.00 2008-09-16 18:37:43.875 260 12692.17 -15.20 55162.05 88888.00 2008-09-16 18:37:44.000 260 12692.15 -15.15 55162.05 88888.00 2008-09-16 18:37:44.125 260 12692.10 -15.20 55162.05 88888.00 2008-09-16 18:37:44.250 260 12692.08 -15.25 55162.07 88888.00 2008-09-16 18:37:44.375 260 12692.12 -15.22 55162.07 88888.00 2008-09-16 18:37:44.500 260 12692.12 -15.20 55162.05 88888.00 2008-09-16 18:37:44.625 260 12692.08 -15.20 55162.07 88888.00 2008-09-16 18:37:44.750 260 12692.08 -15.12 55162.07 88888.00 2008-09-16 18:37:44.875 260 12692.05 -15.18 55162.07 88888.00 2008-09-16 18:37:45.000 260 12692.08 -15.18 55162.05 88888.00 2008-09-16 18:37:45.125 260 12692.08 -15.22 55162.05 88888.00 2008-09-16 18:37:45.250 260 12692.02 -15.25 55162.05 88888.00 2008-09-16 18:37:45.375 260 12692.02 -15.25 55162.05 88888.00 2008-09-16 18:37:45.500 260 12692.05 -15.25 55162.05 88888.00 2008-09-16 18:37:45.625 260 12692.08 -15.22 55162.05 88888.00 2008-09-16 18:37:45.750 260 12692.10 -15.22 55162.03 88888.00 2008-09-16 18:37:45.875 260 12692.10 -15.20 55162.05 88888.00 2008-09-16 18:37:46.000 260 12692.12 -15.20 55162.10 88888.00 2008-09-16 18:37:46.125 260 12692.12 -15.22 55162.10 88888.00 2008-09-16 18:37:46.250 260 12692.08 -15.30 55162.07 88888.00 2008-09-16 18:37:46.375 260 12692.10 -15.30 55162.05 88888.00 2008-09-16 18:37:46.500 260 12692.08 -15.22 55162.07 88888.00 2008-09-16 18:37:46.625 260 12692.08 -15.20 55162.05 88888.00 2008-09-16 18:37:46.750 260 12692.08 -15.15 55162.10 88888.00 2008-09-16 18:37:46.875 260 12692.10 -15.15 55162.07 88888.00 2008-09-16 18:37:47.000 260 12692.05 -15.20 55162.07 88888.00 2008-09-16 18:37:47.125 260 12692.02 -15.25 55162.05 88888.00 2008-09-16 18:37:47.250 260 12692.02 -15.22 55162.07 88888.00 2008-09-16 18:37:47.375 260 12692.10 -15.18 55162.12 88888.00 2008-09-16 18:37:47.500 260 12692.02 -15.20 55162.05 88888.00 2008-09-16 18:37:47.625 260 12691.98 -15.22 55162.03 88888.00 2008-09-16 18:37:47.750 260 12692.05 -15.18 55162.07 88888.00 2008-09-16 18:37:47.875 260 12692.05 -15.18 55162.07 88888.00 2008-09-16 18:37:48.000 260 12692.00 -15.15 55162.07 88888.00 2008-09-16 18:37:48.125 260 12691.95 -15.18 55162.07 88888.00 2008-09-16 18:37:48.250 260 12691.92 -15.25 55162.03 88888.00 2008-09-16 18:37:48.375 260 12691.90 -15.20 55162.03 88888.00 2008-09-16 18:37:48.500 260 12691.95 -15.20 55162.07 88888.00 2008-09-16 18:37:48.625 260 12692.08 -15.18 55162.10 88888.00 2008-09-16 18:37:48.750 260 12692.05 -15.18 55162.10 88888.00 2008-09-16 18:37:48.875 260 12691.98 -15.20 55162.07 88888.00 2008-09-16 18:37:49.000 260 12691.92 -15.18 55162.05 88888.00 2008-09-16 18:37:49.125 260 12691.90 -15.18 55162.05 88888.00 2008-09-16 18:37:49.250 260 12691.90 -15.20 55162.10 88888.00 2008-09-16 18:37:49.375 260 12691.98 -15.18 55162.10 88888.00 2008-09-16 18:37:49.500 260 12691.98 -15.20 55162.07 88888.00 2008-09-16 18:37:49.625 260 12691.95 -15.20 55162.05 88888.00 2008-09-16 18:37:49.750 260 12691.90 -15.20 55162.05 88888.00 2008-09-16 18:37:49.875 260 12691.95 -15.15 55162.07 88888.00 2008-09-16 18:37:50.000 260 12691.98 -15.15 55162.10 88888.00 2008-09-16 18:37:50.125 260 12691.95 -15.15 55162.07 88888.00 2008-09-16 18:37:50.250 260 12691.85 -15.15 55162.07 88888.00 2008-09-16 18:37:50.375 260 12691.75 -15.22 55162.07 88888.00 2008-09-16 18:37:50.500 260 12691.73 -15.20 55162.07 88888.00 2008-09-16 18:37:50.625 260 12691.75 -15.18 55162.07 88888.00 2008-09-16 18:37:50.750 260 12691.88 -15.12 55162.10 88888.00 2008-09-16 18:37:50.875 260 12691.90 -15.15 55162.10 88888.00 2008-09-16 18:37:51.000 260 12691.90 -15.18 55162.07 88888.00 2008-09-16 18:37:51.125 260 12691.88 -15.15 55162.10 88888.00 2008-09-16 18:37:51.250 260 12691.77 -15.15 55162.07 88888.00 2008-09-16 18:37:51.375 260 12691.83 -15.10 55162.10 88888.00 2008-09-16 18:37:51.500 260 12691.90 -15.07 55162.12 88888.00 2008-09-16 18:37:51.625 260 12691.88 -15.12 55162.12 88888.00 2008-09-16 18:37:51.750 260 12691.75 -15.12 55162.10 88888.00 2008-09-16 18:37:51.875 260 12691.67 -15.18 55162.10 88888.00 2008-09-16 18:37:52.000 260 12691.77 -15.12 55162.10 88888.00 2008-09-16 18:37:52.125 260 12691.83 -15.15 55162.10 88888.00 2008-09-16 18:37:52.250 260 12691.83 -15.18 55162.10 88888.00 2008-09-16 18:37:52.375 260 12691.90 -15.15 55162.12 88888.00 2008-09-16 18:37:52.500 260 12691.77 -15.12 55162.12 88888.00 2008-09-16 18:37:52.625 260 12691.75 -15.07 55162.10 88888.00 2008-09-16 18:37:52.750 260 12691.77 -15.10 55162.10 88888.00 2008-09-16 18:37:52.875 260 12691.80 -15.10 55162.10 88888.00 2008-09-16 18:37:53.000 260 12691.75 -15.15 55162.05 88888.00 2008-09-16 18:37:53.125 260 12691.67 -15.18 55162.05 88888.00 2008-09-16 18:37:53.250 260 12691.70 -15.15 55162.03 88888.00 2008-09-16 18:37:53.375 260 12691.75 -15.10 55162.07 88888.00 2008-09-16 18:37:53.500 260 12691.80 -15.03 55162.10 88888.00 2008-09-16 18:37:53.625 260 12691.80 -15.05 55162.05 88888.00 2008-09-16 18:37:53.750 260 12691.73 -15.10 55162.05 88888.00 2008-09-16 18:37:53.875 260 12691.73 -15.07 55162.05 88888.00 2008-09-16 18:37:54.000 260 12691.73 -15.07 55162.07 88888.00 2008-09-16 18:37:54.125 260 12691.75 -15.12 55162.03 88888.00 2008-09-16 18:37:54.250 260 12691.73 -15.12 55162.05 88888.00 2008-09-16 18:37:54.375 260 12691.75 -15.07 55162.05 88888.00 2008-09-16 18:37:54.500 260 12691.70 -15.07 55162.05 88888.00 2008-09-16 18:37:54.625 260 12691.73 -15.07 55162.05 88888.00 2008-09-16 18:37:54.750 260 12691.67 -15.05 55162.05 88888.00 2008-09-16 18:37:54.875 260 12691.67 -15.10 55162.05 88888.00 2008-09-16 18:37:55.000 260 12691.67 -15.10 55162.03 88888.00 2008-09-16 18:37:55.125 260 12691.65 -15.10 55162.05 88888.00 2008-09-16 18:37:55.250 260 12691.62 -15.10 55162.07 88888.00 2008-09-16 18:37:55.375 260 12691.67 -15.10 55162.05 88888.00 2008-09-16 18:37:55.500 260 12691.67 -15.15 55162.03 88888.00 2008-09-16 18:37:55.625 260 12691.67 -15.10 55162.07 88888.00 2008-09-16 18:37:55.750 260 12691.67 -15.07 55162.10 88888.00 2008-09-16 18:37:55.875 260 12691.65 -15.12 55162.07 88888.00 2008-09-16 18:37:56.000 260 12691.62 -15.07 55162.10 88888.00 2008-09-16 18:37:56.125 260 12691.65 -15.00 55162.10 88888.00 2008-09-16 18:37:56.250 260 12691.67 -15.07 55162.12 88888.00 2008-09-16 18:37:56.375 260 12691.70 -15.03 55162.12 88888.00 2008-09-16 18:37:56.500 260 12691.70 -15.05 55162.07 88888.00 2008-09-16 18:37:56.625 260 12691.70 -15.12 55162.07 88888.00 2008-09-16 18:37:56.750 260 12691.58 -15.15 55162.05 88888.00 2008-09-16 18:37:56.875 260 12691.58 -15.15 55162.03 88888.00 2008-09-16 18:37:57.000 260 12691.55 -15.12 55162.03 88888.00 2008-09-16 18:37:57.125 260 12691.50 -15.15 55162.00 88888.00 2008-09-16 18:37:57.250 260 12691.60 -15.12 55162.05 88888.00 2008-09-16 18:37:57.375 260 12691.67 -15.07 55162.05 88888.00 2008-09-16 18:37:57.500 260 12691.65 -15.05 55162.10 88888.00 2008-09-16 18:37:57.625 260 12691.62 -15.05 55162.05 88888.00 2008-09-16 18:37:57.750 260 12691.58 -15.10 55162.03 88888.00 2008-09-16 18:37:57.875 260 12691.55 -15.10 55162.05 88888.00 2008-09-16 18:37:58.000 260 12691.58 -15.05 55162.05 88888.00 2008-09-16 18:37:58.125 260 12691.60 -15.05 55162.05 88888.00 2008-09-16 18:37:58.250 260 12691.55 -15.15 55162.05 88888.00 2008-09-16 18:37:58.375 260 12691.60 -15.10 55162.03 88888.00 2008-09-16 18:37:58.500 260 12691.58 -15.03 55162.05 88888.00 2008-09-16 18:37:58.625 260 12691.62 -15.03 55162.03 88888.00 2008-09-16 18:37:58.750 260 12691.65 -15.10 55162.00 88888.00 2008-09-16 18:37:58.875 260 12691.62 -15.07 55162.03 88888.00 2008-09-16 18:37:59.000 260 12691.67 -14.97 55162.03 88888.00 2008-09-16 18:37:59.125 260 12691.62 -15.00 55162.00 88888.00 2008-09-16 18:37:59.250 260 12691.62 -15.07 55162.00 88888.00 2008-09-16 18:37:59.375 260 12691.67 -15.10 55162.00 88888.00 2008-09-16 18:37:59.500 260 12691.65 -15.03 55161.97 88888.00 2008-09-16 18:37:59.625 260 12691.67 -15.03 55162.00 88888.00 2008-09-16 18:37:59.750 260 12691.67 -15.03 55162.00 88888.00 2008-09-16 18:37:59.875 260 12691.60 -14.97 55162.03 88888.00 2008-09-16 18:38:00.000 260 12691.60 -14.97 55162.03 88888.00 2008-09-16 18:38:00.125 260 12691.62 -15.00 55162.00 88888.00 2008-09-16 18:38:00.250 260 12691.60 -15.03 55161.97 88888.00 2008-09-16 18:38:00.375 260 12691.58 -15.07 55161.97 88888.00 2008-09-16 18:38:00.500 260 12691.58 -15.05 55161.97 88888.00 2008-09-16 18:38:00.625 260 12691.60 -15.07 55161.95 88888.00 2008-09-16 18:38:00.750 260 12691.58 -15.00 55161.97 88888.00 2008-09-16 18:38:00.875 260 12691.58 -14.95 55162.03 88888.00 2008-09-16 18:38:01.000 260 12691.60 -14.95 55162.00 88888.00 2008-09-16 18:38:01.125 260 12691.52 -15.00 55162.00 88888.00 2008-09-16 18:38:01.250 260 12691.48 -15.00 55162.00 88888.00 2008-09-16 18:38:01.375 260 12691.62 -14.95 55162.05 88888.00 2008-09-16 18:38:01.500 260 12691.70 -14.95 55162.03 88888.00 2008-09-16 18:38:01.625 260 12691.70 -14.97 55162.03 88888.00 2008-09-16 18:38:01.750 260 12691.62 -15.03 55162.00 88888.00 2008-09-16 18:38:01.875 260 12691.60 -15.03 55161.97 88888.00 2008-09-16 18:38:02.000 260 12691.62 -15.03 55162.00 88888.00 2008-09-16 18:38:02.125 260 12691.62 -14.93 55162.07 88888.00 2008-09-16 18:38:02.250 260 12691.62 -14.88 55162.05 88888.00 2008-09-16 18:38:02.375 260 12691.73 -14.85 55162.03 88888.00 2008-09-16 18:38:02.500 260 12691.75 -14.90 55162.00 88888.00 2008-09-16 18:38:02.625 260 12691.73 -14.95 55161.97 88888.00 2008-09-16 18:38:02.750 260 12691.67 -14.97 55161.95 88888.00 2008-09-16 18:38:02.875 260 12691.67 -14.97 55161.95 88888.00 2008-09-16 18:38:03.000 260 12691.77 -14.85 55162.00 88888.00 2008-09-16 18:38:03.125 260 12691.75 -14.85 55161.97 88888.00 2008-09-16 18:38:03.250 260 12691.67 -14.95 55161.90 88888.00 2008-09-16 18:38:03.375 260 12691.70 -15.00 55161.93 88888.00 2008-09-16 18:38:03.500 260 12691.73 -14.93 55161.97 88888.00 2008-09-16 18:38:03.625 260 12691.70 -14.90 55161.97 88888.00 2008-09-16 18:38:03.750 260 12691.67 -14.88 55161.95 88888.00 2008-09-16 18:38:03.875 260 12691.62 -14.85 55161.95 88888.00 2008-09-16 18:38:04.000 260 12691.67 -14.88 55161.95 88888.00 2008-09-16 18:38:04.125 260 12691.70 -14.88 55161.97 88888.00 2008-09-16 18:38:04.250 260 12691.75 -14.90 55161.97 88888.00 2008-09-16 18:38:04.375 260 12691.73 -14.93 55161.93 88888.00 2008-09-16 18:38:04.500 260 12691.65 -14.93 55161.93 88888.00 2008-09-16 18:38:04.625 260 12691.75 -14.93 55161.95 88888.00 2008-09-16 18:38:04.750 260 12691.77 -14.90 55161.97 88888.00 2008-09-16 18:38:04.875 260 12691.85 -14.82 55162.03 88888.00 2008-09-16 18:38:05.000 260 12691.80 -14.80 55162.00 88888.00 2008-09-16 18:38:05.125 260 12691.70 -14.88 55161.97 88888.00 2008-09-16 18:38:05.250 260 12691.65 -14.88 55161.95 88888.00 2008-09-16 18:38:05.375 260 12691.65 -14.88 55161.95 88888.00 2008-09-16 18:38:05.500 260 12691.65 -14.85 55161.95 88888.00 2008-09-16 18:38:05.625 260 12691.65 -14.90 55161.95 88888.00 2008-09-16 18:38:05.750 260 12691.65 -14.93 55161.95 88888.00 2008-09-16 18:38:05.875 260 12691.67 -14.93 55161.97 88888.00 2008-09-16 18:38:06.000 260 12691.62 -14.88 55161.95 88888.00 2008-09-16 18:38:06.125 260 12691.60 -14.88 55161.90 88888.00 2008-09-16 18:38:06.250 260 12691.62 -14.95 55161.90 88888.00 2008-09-16 18:38:06.375 260 12691.62 -14.97 55161.90 88888.00 2008-09-16 18:38:06.500 260 12691.60 -14.97 55161.88 88888.00 2008-09-16 18:38:06.625 260 12691.62 -14.93 55161.90 88888.00 2008-09-16 18:38:06.750 260 12691.65 -14.82 55161.95 88888.00 2008-09-16 18:38:06.875 260 12691.65 -14.82 55161.97 88888.00 2008-09-16 18:38:07.000 260 12691.65 -14.88 55161.95 88888.00 2008-09-16 18:38:07.125 260 12691.67 -14.90 55161.93 88888.00 2008-09-16 18:38:07.250 260 12691.70 -14.88 55161.93 88888.00 2008-09-16 18:38:07.375 260 12691.70 -14.93 55161.90 88888.00 2008-09-16 18:38:07.500 260 12691.70 -14.88 55161.90 88888.00 2008-09-16 18:38:07.625 260 12691.70 -14.85 55161.93 88888.00 2008-09-16 18:38:07.750 260 12691.73 -14.82 55161.95 88888.00 2008-09-16 18:38:07.875 260 12691.73 -14.88 55161.93 88888.00 2008-09-16 18:38:08.000 260 12691.65 -14.95 55161.90 88888.00 2008-09-16 18:38:08.125 260 12691.67 -14.90 55161.93 88888.00 2008-09-16 18:38:08.250 260 12691.70 -14.90 55161.93 88888.00 2008-09-16 18:38:08.375 260 12691.77 -14.85 55161.93 88888.00 2008-09-16 18:38:08.500 260 12691.73 -14.90 55161.88 88888.00 2008-09-16 18:38:08.625 260 12691.67 -14.95 55161.88 88888.00 2008-09-16 18:38:08.750 260 12691.65 -14.93 55161.88 88888.00 2008-09-16 18:38:08.875 260 12691.67 -14.88 55161.90 88888.00 2008-09-16 18:38:09.000 260 12691.70 -14.88 55161.88 88888.00 2008-09-16 18:38:09.125 260 12691.73 -14.85 55161.88 88888.00 2008-09-16 18:38:09.250 260 12691.70 -14.88 55161.85 88888.00 2008-09-16 18:38:09.375 260 12691.75 -14.90 55161.82 88888.00 2008-09-16 18:38:09.500 260 12691.73 -14.93 55161.85 88888.00 2008-09-16 18:38:09.625 260 12691.75 -14.88 55161.88 88888.00 2008-09-16 18:38:09.750 260 12691.70 -14.85 55161.90 88888.00 2008-09-16 18:38:09.875 260 12691.60 -14.88 55161.88 88888.00 2008-09-16 18:38:10.000 260 12691.60 -14.93 55161.88 88888.00 2008-09-16 18:38:10.125 260 12691.65 -14.88 55161.88 88888.00 2008-09-16 18:38:10.250 260 12691.73 -14.80 55161.90 88888.00 2008-09-16 18:38:10.375 260 12691.70 -14.80 55161.93 88888.00 2008-09-16 18:38:10.500 260 12691.67 -14.85 55161.90 88888.00 2008-09-16 18:38:10.625 260 12691.67 -14.85 55161.90 88888.00 2008-09-16 18:38:10.750 260 12691.65 -14.88 55161.93 88888.00 2008-09-16 18:38:10.875 260 12691.62 -14.85 55161.93 88888.00 2008-09-16 18:38:11.000 260 12691.62 -14.88 55161.93 88888.00 2008-09-16 18:38:11.125 260 12691.55 -14.93 55161.93 88888.00 2008-09-16 18:38:11.250 260 12691.55 -14.88 55161.95 88888.00 2008-09-16 18:38:11.375 260 12691.65 -14.82 55161.95 88888.00 2008-09-16 18:38:11.500 260 12691.60 -14.88 55161.93 88888.00 2008-09-16 18:38:11.625 260 12691.58 -14.90 55161.93 88888.00 2008-09-16 18:38:11.750 260 12691.65 -14.88 55161.93 88888.00 2008-09-16 18:38:11.875 260 12691.67 -14.88 55161.90 88888.00 2008-09-16 18:38:12.000 260 12691.65 -14.90 55161.90 88888.00 2008-09-16 18:38:12.125 260 12691.60 -14.88 55161.93 88888.00 2008-09-16 18:38:12.250 260 12691.58 -14.90 55161.90 88888.00 2008-09-16 18:38:12.375 260 12691.58 -14.93 55161.90 88888.00 2008-09-16 18:38:12.500 260 12691.58 -14.90 55161.90 88888.00 2008-09-16 18:38:12.625 260 12691.62 -14.90 55161.88 88888.00 2008-09-16 18:38:12.750 260 12691.62 -14.88 55161.90 88888.00 2008-09-16 18:38:12.875 260 12691.60 -14.88 55161.93 88888.00 2008-09-16 18:38:13.000 260 12691.60 -14.85 55161.93 88888.00 2008-09-16 18:38:13.125 260 12691.58 -14.85 55161.90 88888.00 2008-09-16 18:38:13.250 260 12691.48 -14.97 55161.90 88888.00 2008-09-16 18:38:13.375 260 12691.52 -14.97 55161.88 88888.00 2008-09-16 18:38:13.500 260 12691.52 -14.93 55161.88 88888.00 2008-09-16 18:38:13.625 260 12691.52 -14.93 55161.90 88888.00 2008-09-16 18:38:13.750 260 12691.48 -14.95 55161.90 88888.00 2008-09-16 18:38:13.875 260 12691.50 -14.88 55161.90 88888.00 2008-09-16 18:38:14.000 260 12691.52 -14.90 55161.85 88888.00 2008-09-16 18:38:14.125 260 12691.52 -14.93 55161.85 88888.00 2008-09-16 18:38:14.250 260 12691.48 -14.90 55161.88 88888.00 2008-09-16 18:38:14.375 260 12691.55 -14.85 55161.88 88888.00 2008-09-16 18:38:14.500 260 12691.55 -14.85 55161.90 88888.00 2008-09-16 18:38:14.625 260 12691.52 -14.82 55161.90 88888.00 2008-09-16 18:38:14.750 260 12691.48 -14.90 55161.85 88888.00 2008-09-16 18:38:14.875 260 12691.50 -14.90 55161.82 88888.00 2008-09-16 18:38:15.000 260 12691.50 -15.03 55161.80 88888.00 2008-09-16 18:38:15.125 260 12691.45 -15.00 55161.80 88888.00 2008-09-16 18:38:15.250 260 12691.48 -14.88 55161.82 88888.00 2008-09-16 18:38:15.375 260 12691.55 -14.90 55161.82 88888.00 2008-09-16 18:38:15.500 260 12691.58 -14.90 55161.80 88888.00 2008-09-16 18:38:15.625 260 12691.55 -14.85 55161.82 88888.00 2008-09-16 18:38:15.750 260 12691.45 -14.88 55161.85 88888.00 2008-09-16 18:38:15.875 260 12691.40 -14.93 55161.82 88888.00 2008-09-16 18:38:16.000 260 12691.35 -15.00 55161.85 88888.00 2008-09-16 18:38:16.125 260 12691.38 -14.97 55161.88 88888.00 2008-09-16 18:38:16.250 260 12691.42 -14.93 55161.88 88888.00 2008-09-16 18:38:16.375 260 12691.40 -14.90 55161.88 88888.00 2008-09-16 18:38:16.500 260 12691.42 -14.93 55161.85 88888.00 2008-09-16 18:38:16.625 260 12691.48 -14.85 55161.88 88888.00 2008-09-16 18:38:16.750 260 12691.50 -14.90 55161.90 88888.00 2008-09-16 18:38:16.875 260 12691.38 -14.95 55161.85 88888.00 2008-09-16 18:38:17.000 260 12691.40 -14.88 55161.90 88888.00 2008-09-16 18:38:17.125 260 12691.40 -14.88 55161.90 88888.00 2008-09-16 18:38:17.250 260 12691.35 -14.90 55161.85 88888.00 2008-09-16 18:38:17.375 260 12691.38 -14.90 55161.85 88888.00 2008-09-16 18:38:17.500 260 12691.38 -14.88 55161.88 88888.00 2008-09-16 18:38:17.625 260 12691.40 -14.88 55161.85 88888.00 2008-09-16 18:38:17.750 260 12691.42 -14.93 55161.82 88888.00 2008-09-16 18:38:17.875 260 12691.42 -14.95 55161.85 88888.00 2008-09-16 18:38:18.000 260 12691.40 -14.93 55161.82 88888.00 2008-09-16 18:38:18.125 260 12691.35 -14.95 55161.82 88888.00 2008-09-16 18:38:18.250 260 12691.40 -14.90 55161.85 88888.00 2008-09-16 18:38:18.375 260 12691.52 -14.88 55161.85 88888.00 2008-09-16 18:38:18.500 260 12691.52 -14.90 55161.90 88888.00 2008-09-16 18:38:18.625 260 12691.50 -14.95 55161.88 88888.00 2008-09-16 18:38:18.750 260 12691.42 -14.95 55161.85 88888.00 2008-09-16 18:38:18.875 260 12691.42 -14.90 55161.85 88888.00 2008-09-16 18:38:19.000 260 12691.48 -14.85 55161.88 88888.00 2008-09-16 18:38:19.125 260 12691.48 -14.88 55161.90 88888.00 2008-09-16 18:38:19.250 260 12691.42 -14.90 55161.88 88888.00 2008-09-16 18:38:19.375 260 12691.42 -14.90 55161.85 88888.00 2008-09-16 18:38:19.500 260 12691.35 -14.93 55161.85 88888.00 2008-09-16 18:38:19.625 260 12691.38 -14.85 55161.85 88888.00 2008-09-16 18:38:19.750 260 12691.50 -14.82 55161.82 88888.00 2008-09-16 18:38:19.875 260 12691.55 -14.80 55161.85 88888.00 2008-09-16 18:38:20.000 260 12691.45 -14.88 55161.82 88888.00 2008-09-16 18:38:20.125 260 12691.40 -14.90 55161.82 88888.00 2008-09-16 18:38:20.250 260 12691.38 -14.88 55161.85 88888.00 2008-09-16 18:38:20.375 260 12691.38 -14.85 55161.82 88888.00 2008-09-16 18:38:20.500 260 12691.35 -14.90 55161.85 88888.00 2008-09-16 18:38:20.625 260 12691.38 -14.90 55161.90 88888.00 2008-09-16 18:38:20.750 260 12691.38 -14.90 55161.85 88888.00 2008-09-16 18:38:20.875 260 12691.40 -14.85 55161.85 88888.00 2008-09-16 18:38:21.000 260 12691.42 -14.82 55161.82 88888.00 2008-09-16 18:38:21.125 260 12691.48 -14.80 55161.85 88888.00 2008-09-16 18:38:21.250 260 12691.40 -14.90 55161.82 88888.00 2008-09-16 18:38:21.375 260 12691.40 -14.93 55161.82 88888.00 2008-09-16 18:38:21.500 260 12691.42 -14.88 55161.82 88888.00 2008-09-16 18:38:21.625 260 12691.42 -14.88 55161.85 88888.00 2008-09-16 18:38:21.750 260 12691.42 -14.88 55161.82 88888.00 2008-09-16 18:38:21.875 260 12691.42 -14.93 55161.78 88888.00 2008-09-16 18:38:22.000 260 12691.45 -14.88 55161.80 88888.00 2008-09-16 18:38:22.125 260 12691.45 -14.88 55161.85 88888.00 2008-09-16 18:38:22.250 260 12691.33 -14.90 55161.82 88888.00 2008-09-16 18:38:22.375 260 12691.30 -14.93 55161.82 88888.00 2008-09-16 18:38:22.500 260 12691.30 -14.93 55161.82 88888.00 2008-09-16 18:38:22.625 260 12691.35 -14.90 55161.82 88888.00 2008-09-16 18:38:22.750 260 12691.35 -14.90 55161.85 88888.00 2008-09-16 18:38:22.875 260 12691.30 -14.97 55161.82 88888.00 2008-09-16 18:38:23.000 260 12691.30 -15.00 55161.82 88888.00 2008-09-16 18:38:23.125 260 12691.45 -14.93 55161.85 88888.00 2008-09-16 18:38:23.250 260 12691.48 -15.00 55161.82 88888.00 2008-09-16 18:38:23.375 260 12691.42 -15.03 55161.82 88888.00 2008-09-16 18:38:23.500 260 12691.35 -15.03 55161.80 88888.00 2008-09-16 18:38:23.625 260 12691.30 -15.03 55161.80 88888.00 2008-09-16 18:38:23.750 260 12691.33 -14.93 55161.82 88888.00 2008-09-16 18:38:23.875 260 12691.35 -14.88 55161.82 88888.00 2008-09-16 18:38:24.000 260 12691.42 -14.95 55161.78 88888.00 2008-09-16 18:38:24.125 260 12691.42 -14.95 55161.80 88888.00 2008-09-16 18:38:24.250 260 12691.42 -14.93 55161.82 88888.00 2008-09-16 18:38:24.375 260 12691.42 -14.90 55161.82 88888.00 2008-09-16 18:38:24.500 260 12691.40 -14.90 55161.82 88888.00 2008-09-16 18:38:24.625 260 12691.40 -14.90 55161.88 88888.00 2008-09-16 18:38:24.750 260 12691.45 -14.90 55161.88 88888.00 2008-09-16 18:38:24.875 260 12691.45 -14.88 55161.85 88888.00 2008-09-16 18:38:25.000 260 12691.42 -14.93 55161.82 88888.00 2008-09-16 18:38:25.125 260 12691.40 -14.97 55161.80 88888.00 2008-09-16 18:38:25.250 260 12691.45 -14.95 55161.80 88888.00 2008-09-16 18:38:25.375 260 12691.52 -14.88 55161.82 88888.00 2008-09-16 18:38:25.500 260 12691.52 -14.90 55161.88 88888.00 2008-09-16 18:38:25.625 260 12691.55 -14.93 55161.85 88888.00 2008-09-16 18:38:25.750 260 12691.55 -14.90 55161.88 88888.00 2008-09-16 18:38:25.875 260 12691.48 -14.90 55161.88 88888.00 2008-09-16 18:38:26.000 260 12691.50 -14.82 55161.90 88888.00 2008-09-16 18:38:26.125 260 12691.52 -14.85 55161.88 88888.00 2008-09-16 18:38:26.250 260 12691.48 -14.93 55161.85 88888.00 2008-09-16 18:38:26.375 260 12691.52 -14.93 55161.85 88888.00 2008-09-16 18:38:26.500 260 12691.50 -14.88 55161.85 88888.00 2008-09-16 18:38:26.625 260 12691.42 -14.82 55161.82 88888.00 2008-09-16 18:38:26.750 260 12691.42 -14.85 55161.88 88888.00 2008-09-16 18:38:26.875 260 12691.45 -14.85 55161.82 88888.00 2008-09-16 18:38:27.000 260 12691.48 -14.88 55161.80 88888.00 2008-09-16 18:38:27.125 260 12691.50 -14.88 55161.82 88888.00 2008-09-16 18:38:27.250 260 12691.50 -14.95 55161.80 88888.00 2008-09-16 18:38:27.375 260 12691.50 -14.95 55161.80 88888.00 2008-09-16 18:38:27.500 260 12691.52 -14.88 55161.80 88888.00 2008-09-16 18:38:27.625 260 12691.52 -14.85 55161.80 88888.00 2008-09-16 18:38:27.750 260 12691.48 -14.88 55161.78 88888.00 2008-09-16 18:38:27.875 260 12691.42 -14.90 55161.75 88888.00 2008-09-16 18:38:28.000 260 12691.45 -14.85 55161.78 88888.00 2008-09-16 18:38:28.125 260 12691.42 -14.85 55161.78 88888.00 2008-09-16 18:38:28.250 260 12691.40 -14.85 55161.80 88888.00 2008-09-16 18:38:28.375 260 12691.45 -14.80 55161.85 88888.00 2008-09-16 18:38:28.500 260 12691.45 -14.78 55161.85 88888.00 2008-09-16 18:38:28.625 260 12691.42 -14.88 55161.85 88888.00 2008-09-16 18:38:28.750 260 12691.48 -14.93 55161.80 88888.00 2008-09-16 18:38:28.875 260 12691.42 -14.93 55161.78 88888.00 2008-09-16 18:38:29.000 260 12691.33 -14.93 55161.80 88888.00 2008-09-16 18:38:29.125 260 12691.33 -14.90 55161.85 88888.00 2008-09-16 18:38:29.250 260 12691.38 -14.93 55161.80 88888.00 2008-09-16 18:38:29.375 260 12691.42 -14.93 55161.78 88888.00 2008-09-16 18:38:29.500 260 12691.42 -14.97 55161.75 88888.00 2008-09-16 18:38:29.625 260 12691.40 -14.95 55161.75 88888.00 2008-09-16 18:38:29.750 260 12691.40 -14.93 55161.78 88888.00 2008-09-16 18:38:29.875 260 12691.42 -14.93 55161.78 88888.00 2008-09-16 18:38:30.000 260 12691.40 -15.03 55161.78 88888.00 2008-09-16 18:38:30.125 260 12691.42 -15.00 55161.78 88888.00 2008-09-16 18:38:30.250 260 12691.42 -15.00 55161.72 88888.00 2008-09-16 18:38:30.375 260 12691.40 -15.00 55161.72 88888.00 2008-09-16 18:38:30.500 260 12691.40 -15.03 55161.75 88888.00 2008-09-16 18:38:30.625 260 12691.40 -15.03 55161.75 88888.00 2008-09-16 18:38:30.750 260 12691.48 -15.00 55161.78 88888.00 2008-09-16 18:38:30.875 260 12691.45 -15.03 55161.72 88888.00 2008-09-16 18:38:31.000 260 12691.50 -15.03 55161.70 88888.00 2008-09-16 18:38:31.125 260 12691.48 -14.95 55161.78 88888.00 2008-09-16 18:38:31.250 260 12691.50 -14.90 55161.78 88888.00 2008-09-16 18:38:31.375 260 12691.55 -14.88 55161.80 88888.00 2008-09-16 18:38:31.500 260 12691.55 -14.93 55161.75 88888.00 2008-09-16 18:38:31.625 260 12691.50 -15.03 55161.78 88888.00 2008-09-16 18:38:31.750 260 12691.48 -15.03 55161.75 88888.00 2008-09-16 18:38:31.875 260 12691.50 -15.03 55161.75 88888.00 2008-09-16 18:38:32.000 260 12691.58 -14.97 55161.78 88888.00 2008-09-16 18:38:32.125 260 12691.60 -14.95 55161.78 88888.00 2008-09-16 18:38:32.250 260 12691.52 -15.00 55161.75 88888.00 2008-09-16 18:38:32.375 260 12691.50 -14.95 55161.80 88888.00 2008-09-16 18:38:32.500 260 12691.50 -14.95 55161.82 88888.00 2008-09-16 18:38:32.625 260 12691.48 -14.97 55161.82 88888.00 2008-09-16 18:38:32.750 260 12691.50 -15.05 55161.78 88888.00 2008-09-16 18:38:32.875 260 12691.42 -15.10 55161.72 88888.00 2008-09-16 18:38:33.000 260 12691.42 -15.07 55161.70 88888.00 2008-09-16 18:38:33.125 260 12691.48 -15.05 55161.72 88888.00 2008-09-16 18:38:33.250 260 12691.48 -15.07 55161.72 88888.00 2008-09-16 18:38:33.375 260 12691.50 -15.03 55161.72 88888.00 2008-09-16 18:38:33.500 260 12691.48 -15.07 55161.75 88888.00 2008-09-16 18:38:33.625 260 12691.42 -15.12 55161.72 88888.00 2008-09-16 18:38:33.750 260 12691.35 -15.07 55161.70 88888.00 2008-09-16 18:38:33.875 260 12691.40 -15.05 55161.72 88888.00 2008-09-16 18:38:34.000 260 12691.48 -15.07 55161.72 88888.00 2008-09-16 18:38:34.125 260 12691.48 -15.07 55161.72 88888.00 2008-09-16 18:38:34.250 260 12691.52 -15.05 55161.78 88888.00 2008-09-16 18:38:34.375 260 12691.52 -15.05 55161.75 88888.00 2008-09-16 18:38:34.500 260 12691.40 -15.12 55161.70 88888.00 2008-09-16 18:38:34.625 260 12691.35 -15.15 55161.72 88888.00 2008-09-16 18:38:34.750 260 12691.42 -15.12 55161.75 88888.00 2008-09-16 18:38:34.875 260 12691.40 -15.12 55161.75 88888.00 2008-09-16 18:38:35.000 260 12691.40 -15.10 55161.78 88888.00 2008-09-16 18:38:35.125 260 12691.42 -15.12 55161.78 88888.00 2008-09-16 18:38:35.250 260 12691.50 -15.12 55161.75 88888.00 2008-09-16 18:38:35.375 260 12691.48 -15.12 55161.75 88888.00 2008-09-16 18:38:35.500 260 12691.45 -15.10 55161.78 88888.00 2008-09-16 18:38:35.625 260 12691.48 -15.10 55161.75 88888.00 2008-09-16 18:38:35.750 260 12691.48 -15.10 55161.75 88888.00 2008-09-16 18:38:35.875 260 12691.42 -15.10 55161.72 88888.00 2008-09-16 18:38:36.000 260 12691.40 -15.15 55161.70 88888.00 2008-09-16 18:38:36.125 260 12691.38 -15.18 55161.70 88888.00 2008-09-16 18:38:36.250 260 12691.30 -15.20 55161.70 88888.00 2008-09-16 18:38:36.375 260 12691.30 -15.20 55161.70 88888.00 2008-09-16 18:38:36.500 260 12691.40 -15.15 55161.72 88888.00 2008-09-16 18:38:36.625 260 12691.45 -15.15 55161.70 88888.00 2008-09-16 18:38:36.750 260 12691.45 -15.15 55161.70 88888.00 2008-09-16 18:38:36.875 260 12691.45 -15.18 55161.70 88888.00 2008-09-16 18:38:37.000 260 12691.40 -15.22 55161.70 88888.00 2008-09-16 18:38:37.125 260 12691.33 -15.28 55161.70 88888.00 2008-09-16 18:38:37.250 260 12691.30 -15.22 55161.72 88888.00 2008-09-16 18:38:37.375 260 12691.42 -15.10 55161.75 88888.00 2008-09-16 18:38:37.500 260 12691.45 -15.12 55161.75 88888.00 2008-09-16 18:38:37.625 260 12691.35 -15.18 55161.70 88888.00 2008-09-16 18:38:37.750 260 12691.38 -15.15 55161.70 88888.00 2008-09-16 18:38:37.875 260 12691.42 -15.18 55161.72 88888.00 2008-09-16 18:38:38.000 260 12691.45 -15.12 55161.72 88888.00 2008-09-16 18:38:38.125 260 12691.45 -15.07 55161.75 88888.00 2008-09-16 18:38:38.250 260 12691.33 -15.12 55161.72 88888.00 2008-09-16 18:38:38.375 260 12691.30 -15.10 55161.72 88888.00 2008-09-16 18:38:38.500 260 12691.33 -15.18 55161.70 88888.00 2008-09-16 18:38:38.625 260 12691.30 -15.20 55161.70 88888.00 2008-09-16 18:38:38.750 260 12691.27 -15.20 55161.70 88888.00 2008-09-16 18:38:38.875 260 12691.33 -15.18 55161.72 88888.00 2008-09-16 18:38:39.000 260 12691.30 -15.22 55161.68 88888.00 2008-09-16 18:38:39.125 260 12691.27 -15.22 55161.68 88888.00 2008-09-16 18:38:39.250 260 12691.25 -15.10 55161.70 88888.00 2008-09-16 18:38:39.375 260 12691.30 -15.12 55161.70 88888.00 2008-09-16 18:38:39.500 260 12691.27 -15.20 55161.68 88888.00 2008-09-16 18:38:39.625 260 12691.30 -15.18 55161.68 88888.00 2008-09-16 18:38:39.750 260 12691.38 -15.18 55161.70 88888.00 2008-09-16 18:38:39.875 260 12691.35 -15.20 55161.68 88888.00 2008-09-16 18:38:40.000 260 12691.25 -15.20 55161.68 88888.00 2008-09-16 18:38:40.125 260 12691.30 -15.18 55161.68 88888.00 2008-09-16 18:38:40.250 260 12691.30 -15.25 55161.70 88888.00 2008-09-16 18:38:40.375 260 12691.38 -15.22 55161.70 88888.00 2008-09-16 18:38:40.500 260 12691.38 -15.20 55161.75 88888.00 2008-09-16 18:38:40.625 260 12691.33 -15.22 55161.72 88888.00 2008-09-16 18:38:40.750 260 12691.33 -15.20 55161.68 88888.00 2008-09-16 18:38:40.875 260 12691.38 -15.22 55161.70 88888.00 2008-09-16 18:38:41.000 260 12691.40 -15.20 55161.72 88888.00 2008-09-16 18:38:41.125 260 12691.33 -15.22 55161.72 88888.00 2008-09-16 18:38:41.250 260 12691.33 -15.28 55161.75 88888.00 2008-09-16 18:38:41.375 260 12691.30 -15.25 55161.70 88888.00 2008-09-16 18:38:41.500 260 12691.27 -15.25 55161.70 88888.00 2008-09-16 18:38:41.625 260 12691.35 -15.22 55161.75 88888.00 2008-09-16 18:38:41.750 260 12691.45 -15.15 55161.75 88888.00 2008-09-16 18:38:41.875 260 12691.42 -15.15 55161.72 88888.00 2008-09-16 18:38:42.000 260 12691.33 -15.22 55161.68 88888.00 2008-09-16 18:38:42.125 260 12691.30 -15.25 55161.68 88888.00 2008-09-16 18:38:42.250 260 12691.27 -15.25 55161.70 88888.00 2008-09-16 18:38:42.375 260 12691.33 -15.20 55161.68 88888.00 2008-09-16 18:38:42.500 260 12691.38 -15.20 55161.70 88888.00 2008-09-16 18:38:42.625 260 12691.33 -15.18 55161.72 88888.00 2008-09-16 18:38:42.750 260 12691.33 -15.18 55161.70 88888.00 2008-09-16 18:38:42.875 260 12691.30 -15.22 55161.68 88888.00 2008-09-16 18:38:43.000 260 12691.27 -15.28 55161.68 88888.00 2008-09-16 18:38:43.125 260 12691.40 -15.22 55161.68 88888.00 2008-09-16 18:38:43.250 260 12691.45 -15.20 55161.72 88888.00 2008-09-16 18:38:43.375 260 12691.48 -15.20 55161.72 88888.00 2008-09-16 18:38:43.500 260 12691.42 -15.22 55161.72 88888.00 2008-09-16 18:38:43.625 260 12691.40 -15.22 55161.70 88888.00 2008-09-16 18:38:43.750 260 12691.38 -15.25 55161.70 88888.00 2008-09-16 18:38:43.875 260 12691.35 -15.22 55161.70 88888.00 2008-09-16 18:38:44.000 260 12691.27 -15.20 55161.70 88888.00 2008-09-16 18:38:44.125 260 12691.30 -15.18 55161.75 88888.00 2008-09-16 18:38:44.250 260 12691.33 -15.20 55161.75 88888.00 2008-09-16 18:38:44.375 260 12691.30 -15.20 55161.75 88888.00 2008-09-16 18:38:44.500 260 12691.27 -15.20 55161.70 88888.00 2008-09-16 18:38:44.625 260 12691.27 -15.25 55161.70 88888.00 2008-09-16 18:38:44.750 260 12691.30 -15.20 55161.70 88888.00 2008-09-16 18:38:44.875 260 12691.30 -15.25 55161.68 88888.00 2008-09-16 18:38:45.000 260 12691.33 -15.22 55161.70 88888.00 2008-09-16 18:38:45.125 260 12691.35 -15.18 55161.72 88888.00 2008-09-16 18:38:45.250 260 12691.35 -15.20 55161.68 88888.00 2008-09-16 18:38:45.375 260 12691.33 -15.18 55161.70 88888.00 2008-09-16 18:38:45.500 260 12691.25 -15.18 55161.72 88888.00 2008-09-16 18:38:45.625 260 12691.25 -15.22 55161.70 88888.00 2008-09-16 18:38:45.750 260 12691.27 -15.28 55161.70 88888.00 2008-09-16 18:38:45.875 260 12691.27 -15.25 55161.68 88888.00 2008-09-16 18:38:46.000 260 12691.25 -15.25 55161.65 88888.00 2008-09-16 18:38:46.125 260 12691.27 -15.22 55161.68 88888.00 2008-09-16 18:38:46.250 260 12691.33 -15.18 55161.72 88888.00 2008-09-16 18:38:46.375 260 12691.30 -15.20 55161.70 88888.00 2008-09-16 18:38:46.500 260 12691.27 -15.25 55161.68 88888.00 2008-09-16 18:38:46.625 260 12691.25 -15.32 55161.65 88888.00 2008-09-16 18:38:46.750 260 12691.25 -15.28 55161.68 88888.00 2008-09-16 18:38:46.875 260 12691.20 -15.25 55161.68 88888.00 2008-09-16 18:38:47.000 260 12691.20 -15.30 55161.65 88888.00 2008-09-16 18:38:47.125 260 12691.27 -15.28 55161.68 88888.00 2008-09-16 18:38:47.250 260 12691.30 -15.25 55161.68 88888.00 2008-09-16 18:38:47.375 260 12691.25 -15.20 55161.68 88888.00 2008-09-16 18:38:47.500 260 12691.25 -15.20 55161.68 88888.00 2008-09-16 18:38:47.625 260 12691.25 -15.25 55161.65 88888.00 2008-09-16 18:38:47.750 260 12691.25 -15.32 55161.65 88888.00 2008-09-16 18:38:47.875 260 12691.30 -15.30 55161.65 88888.00 2008-09-16 18:38:48.000 260 12691.23 -15.25 55161.68 88888.00 2008-09-16 18:38:48.125 260 12691.23 -15.25 55161.72 88888.00 2008-09-16 18:38:48.250 260 12691.20 -15.30 55161.68 88888.00 2008-09-16 18:38:48.375 260 12691.23 -15.32 55161.65 88888.00 2008-09-16 18:38:48.500 260 12691.25 -15.32 55161.65 88888.00 2008-09-16 18:38:48.625 260 12691.30 -15.30 55161.70 88888.00 2008-09-16 18:38:48.750 260 12691.35 -15.25 55161.70 88888.00 2008-09-16 18:38:48.875 260 12691.33 -15.25 55161.70 88888.00 2008-09-16 18:38:49.000 260 12691.27 -15.28 55161.68 88888.00 2008-09-16 18:38:49.125 260 12691.33 -15.25 55161.68 88888.00 2008-09-16 18:38:49.250 260 12691.27 -15.25 55161.70 88888.00 2008-09-16 18:38:49.375 260 12691.30 -15.25 55161.68 88888.00 2008-09-16 18:38:49.500 260 12691.30 -15.25 55161.70 88888.00 2008-09-16 18:38:49.625 260 12691.33 -15.22 55161.68 88888.00 2008-09-16 18:38:49.750 260 12691.35 -15.25 55161.68 88888.00 2008-09-16 18:38:49.875 260 12691.30 -15.32 55161.62 88888.00 2008-09-16 18:38:50.000 260 12691.27 -15.32 55161.65 88888.00 2008-09-16 18:38:50.125 260 12691.27 -15.32 55161.62 88888.00 2008-09-16 18:38:50.250 260 12691.27 -15.38 55161.65 88888.00 2008-09-16 18:38:50.375 260 12691.30 -15.35 55161.65 88888.00 2008-09-16 18:38:50.500 260 12691.27 -15.28 55161.65 88888.00 2008-09-16 18:38:50.625 260 12691.25 -15.32 55161.65 88888.00 2008-09-16 18:38:50.750 260 12691.23 -15.32 55161.65 88888.00 2008-09-16 18:38:50.875 260 12691.25 -15.32 55161.68 88888.00 2008-09-16 18:38:51.000 260 12691.27 -15.32 55161.68 88888.00 2008-09-16 18:38:51.125 260 12691.30 -15.35 55161.68 88888.00 2008-09-16 18:38:51.250 260 12691.35 -15.35 55161.65 88888.00 2008-09-16 18:38:51.375 260 12691.35 -15.32 55161.65 88888.00 2008-09-16 18:38:51.500 260 12691.30 -15.35 55161.68 88888.00 2008-09-16 18:38:51.625 260 12691.33 -15.38 55161.68 88888.00 2008-09-16 18:38:51.750 260 12691.35 -15.38 55161.68 88888.00 2008-09-16 18:38:51.875 260 12691.40 -15.32 55161.68 88888.00 2008-09-16 18:38:52.000 260 12691.35 -15.32 55161.68 88888.00 2008-09-16 18:38:52.125 260 12691.38 -15.35 55161.68 88888.00 2008-09-16 18:38:52.250 260 12691.33 -15.45 55161.65 88888.00 2008-09-16 18:38:52.375 260 12691.38 -15.45 55161.62 88888.00 2008-09-16 18:38:52.500 260 12691.40 -15.38 55161.65 88888.00 2008-09-16 18:38:52.625 260 12691.38 -15.38 55161.65 88888.00 2008-09-16 18:38:52.750 260 12691.35 -15.38 55161.62 88888.00 2008-09-16 18:38:52.875 260 12691.33 -15.40 55161.62 88888.00 2008-09-16 18:38:53.000 260 12691.30 -15.40 55161.65 88888.00 2008-09-16 18:38:53.125 260 12691.27 -15.32 55161.65 88888.00 2008-09-16 18:38:53.250 260 12691.25 -15.40 55161.62 88888.00 2008-09-16 18:38:53.375 260 12691.30 -15.40 55161.60 88888.00 2008-09-16 18:38:53.500 260 12691.35 -15.38 55161.62 88888.00 2008-09-16 18:38:53.625 260 12691.35 -15.32 55161.62 88888.00 2008-09-16 18:38:53.750 260 12691.40 -15.40 55161.62 88888.00 2008-09-16 18:38:53.875 260 12691.48 -15.43 55161.62 88888.00 2008-09-16 18:38:54.000 260 12691.42 -15.43 55161.62 88888.00 2008-09-16 18:38:54.125 260 12691.40 -15.38 55161.65 88888.00 2008-09-16 18:38:54.250 260 12691.38 -15.35 55161.65 88888.00 2008-09-16 18:38:54.375 260 12691.38 -15.38 55161.65 88888.00 2008-09-16 18:38:54.500 260 12691.38 -15.38 55161.62 88888.00 2008-09-16 18:38:54.625 260 12691.35 -15.38 55161.65 88888.00 2008-09-16 18:38:54.750 260 12691.35 -15.38 55161.65 88888.00 2008-09-16 18:38:54.875 260 12691.38 -15.38 55161.65 88888.00 2008-09-16 18:38:55.000 260 12691.40 -15.38 55161.65 88888.00 2008-09-16 18:38:55.125 260 12691.42 -15.43 55161.62 88888.00 2008-09-16 18:38:55.250 260 12691.42 -15.40 55161.62 88888.00 2008-09-16 18:38:55.375 260 12691.45 -15.38 55161.65 88888.00 2008-09-16 18:38:55.500 260 12691.40 -15.40 55161.62 88888.00 2008-09-16 18:38:55.625 260 12691.42 -15.40 55161.62 88888.00 2008-09-16 18:38:55.750 260 12691.50 -15.38 55161.65 88888.00 2008-09-16 18:38:55.875 260 12691.50 -15.32 55161.65 88888.00 2008-09-16 18:38:56.000 260 12691.48 -15.38 55161.65 88888.00 2008-09-16 18:38:56.125 260 12691.50 -15.40 55161.62 88888.00 2008-09-16 18:38:56.250 260 12691.42 -15.45 55161.62 88888.00 2008-09-16 18:38:56.375 260 12691.38 -15.43 55161.62 88888.00 2008-09-16 18:38:56.500 260 12691.50 -15.32 55161.65 88888.00 2008-09-16 18:38:56.625 260 12691.58 -15.32 55161.65 88888.00 2008-09-16 18:38:56.750 260 12691.55 -15.40 55161.62 88888.00 2008-09-16 18:38:56.875 260 12691.55 -15.38 55161.62 88888.00 2008-09-16 18:38:57.000 260 12691.60 -15.40 55161.62 88888.00 2008-09-16 18:38:57.125 260 12691.55 -15.40 55161.60 88888.00 2008-09-16 18:38:57.250 260 12691.48 -15.45 55161.60 88888.00 2008-09-16 18:38:57.375 260 12691.58 -15.40 55161.60 88888.00 2008-09-16 18:38:57.500 260 12691.65 -15.35 55161.60 88888.00 2008-09-16 18:38:57.625 260 12691.67 -15.35 55161.57 88888.00 2008-09-16 18:38:57.750 260 12691.70 -15.38 55161.57 88888.00 2008-09-16 18:38:57.875 260 12691.67 -15.35 55161.53 88888.00 2008-09-16 18:38:58.000 260 12691.73 -15.30 55161.57 88888.00 2008-09-16 18:38:58.125 260 12691.67 -15.32 55161.57 88888.00 2008-09-16 18:38:58.250 260 12691.65 -15.40 55161.57 88888.00 2008-09-16 18:38:58.375 260 12691.70 -15.40 55161.55 88888.00 2008-09-16 18:38:58.500 260 12691.70 -15.35 55161.57 88888.00 2008-09-16 18:38:58.625 260 12691.70 -15.38 55161.57 88888.00 2008-09-16 18:38:58.750 260 12691.75 -15.38 55161.57 88888.00 2008-09-16 18:38:58.875 260 12691.73 -15.38 55161.57 88888.00 2008-09-16 18:38:59.000 260 12691.73 -15.40 55161.55 88888.00 2008-09-16 18:38:59.125 260 12691.73 -15.40 55161.53 88888.00 2008-09-16 18:38:59.250 260 12691.75 -15.43 55161.57 88888.00 2008-09-16 18:38:59.375 260 12691.83 -15.38 55161.57 88888.00 2008-09-16 18:38:59.500 260 12691.80 -15.35 55161.55 88888.00 2008-09-16 18:38:59.625 260 12691.83 -15.35 55161.55 88888.00 2008-09-16 18:38:59.750 260 12691.83 -15.32 55161.53 88888.00 2008-09-16 18:38:59.875 260 12691.83 -15.35 55161.53 88888.00 2008-09-16 18:39:00.000 260 12691.85 -15.35 55161.57 88888.00 2008-09-16 18:39:00.125 260 12691.92 -15.28 55161.60 88888.00 2008-09-16 18:39:00.250 260 12691.90 -15.30 55161.57 88888.00 2008-09-16 18:39:00.375 260 12691.90 -15.32 55161.57 88888.00 2008-09-16 18:39:00.500 260 12691.85 -15.40 55161.53 88888.00 2008-09-16 18:39:00.625 260 12691.85 -15.40 55161.50 88888.00 2008-09-16 18:39:00.750 260 12691.98 -15.32 55161.55 88888.00 2008-09-16 18:39:00.875 260 12691.95 -15.35 55161.55 88888.00 2008-09-16 18:39:01.000 260 12691.90 -15.38 55161.53 88888.00 2008-09-16 18:39:01.125 260 12691.90 -15.35 55161.50 88888.00 2008-09-16 18:39:01.250 260 12691.88 -15.40 55161.53 88888.00 2008-09-16 18:39:01.375 260 12691.90 -15.45 55161.50 88888.00 2008-09-16 18:39:01.500 260 12691.83 -15.50 55161.47 88888.00 2008-09-16 18:39:01.625 260 12691.83 -15.45 55161.47 88888.00 2008-09-16 18:39:01.750 260 12691.90 -15.43 55161.50 88888.00 2008-09-16 18:39:01.875 260 12691.98 -15.45 55161.50 88888.00 2008-09-16 18:39:02.000 260 12691.95 -15.45 55161.53 88888.00 2008-09-16 18:39:02.125 260 12691.98 -15.40 55161.55 88888.00 2008-09-16 18:39:02.250 260 12692.00 -15.38 55161.53 88888.00 2008-09-16 18:39:02.375 260 12692.05 -15.38 55161.47 88888.00 2008-09-16 18:39:02.500 260 12692.02 -15.40 55161.47 88888.00 2008-09-16 18:39:02.625 260 12692.05 -15.43 55161.47 88888.00 2008-09-16 18:39:02.750 260 12692.08 -15.43 55161.47 88888.00 2008-09-16 18:39:02.875 260 12692.02 -15.38 55161.45 88888.00 2008-09-16 18:39:03.000 260 12692.02 -15.40 55161.40 88888.00 2008-09-16 18:39:03.125 260 12691.98 -15.45 55161.40 88888.00 2008-09-16 18:39:03.250 260 12691.92 -15.47 55161.40 88888.00 2008-09-16 18:39:03.375 260 12691.90 -15.45 55161.43 88888.00 2008-09-16 18:39:03.500 260 12691.95 -15.40 55161.43 88888.00 2008-09-16 18:39:03.625 260 12691.98 -15.45 55161.43 88888.00 2008-09-16 18:39:03.750 260 12691.98 -15.53 55161.43 88888.00 2008-09-16 18:39:03.875 260 12692.02 -15.50 55161.43 88888.00 2008-09-16 18:39:04.000 260 12692.05 -15.50 55161.43 88888.00 2008-09-16 18:39:04.125 260 12692.10 -15.40 55161.47 88888.00 2008-09-16 18:39:04.250 260 12692.15 -15.45 55161.47 88888.00 2008-09-16 18:39:04.375 260 12692.17 -15.45 55161.45 88888.00 2008-09-16 18:39:04.500 260 12692.17 -15.47 55161.43 88888.00 2008-09-16 18:39:04.625 260 12692.20 -15.43 55161.45 88888.00 2008-09-16 18:39:04.750 260 12692.23 -15.43 55161.47 88888.00 2008-09-16 18:39:04.875 260 12692.15 -15.53 55161.45 88888.00 2008-09-16 18:39:05.000 260 12692.20 -15.53 55161.40 88888.00 2008-09-16 18:39:05.125 260 12692.23 -15.50 55161.40 88888.00 2008-09-16 18:39:05.250 260 12692.20 -15.45 55161.45 88888.00 2008-09-16 18:39:05.375 260 12692.25 -15.43 55161.45 88888.00 2008-09-16 18:39:05.500 260 12692.25 -15.45 55161.40 88888.00 2008-09-16 18:39:05.625 260 12692.20 -15.55 55161.35 88888.00 2008-09-16 18:39:05.750 260 12692.12 -15.60 55161.32 88888.00 2008-09-16 18:39:05.875 260 12692.17 -15.55 55161.38 88888.00 2008-09-16 18:39:06.000 260 12692.10 -15.55 55161.35 88888.00 2008-09-16 18:39:06.125 260 12692.15 -15.55 55161.38 88888.00 2008-09-16 18:39:06.250 260 12692.17 -15.55 55161.38 88888.00 2008-09-16 18:39:06.375 260 12692.20 -15.50 55161.40 88888.00 2008-09-16 18:39:06.500 260 12692.20 -15.50 55161.35 88888.00 2008-09-16 18:39:06.625 260 12692.25 -15.53 55161.38 88888.00 2008-09-16 18:39:06.750 260 12692.30 -15.50 55161.38 88888.00 2008-09-16 18:39:06.875 260 12692.33 -15.50 55161.40 88888.00 2008-09-16 18:39:07.000 260 12692.38 -15.50 55161.38 88888.00 2008-09-16 18:39:07.125 260 12692.35 -15.47 55161.35 88888.00 2008-09-16 18:39:07.250 260 12692.38 -15.47 55161.43 88888.00 2008-09-16 18:39:07.375 260 12692.48 -15.43 55161.43 88888.00 2008-09-16 18:39:07.500 260 12692.48 -15.47 55161.40 88888.00 2008-09-16 18:39:07.625 260 12692.40 -15.53 55161.38 88888.00 2008-09-16 18:39:07.750 260 12692.38 -15.55 55161.35 88888.00 2008-09-16 18:39:07.875 260 12692.35 -15.47 55161.40 88888.00 2008-09-16 18:39:08.000 260 12692.42 -15.43 55161.38 88888.00 2008-09-16 18:39:08.125 260 12692.45 -15.50 55161.32 88888.00 2008-09-16 18:39:08.250 260 12692.40 -15.60 55161.32 88888.00 2008-09-16 18:39:08.375 260 12692.42 -15.60 55161.30 88888.00 2008-09-16 18:39:08.500 260 12692.40 -15.60 55161.30 88888.00 2008-09-16 18:39:08.625 260 12692.42 -15.57 55161.30 88888.00 2008-09-16 18:39:08.750 260 12692.42 -15.50 55161.30 88888.00 2008-09-16 18:39:08.875 260 12692.42 -15.50 55161.32 88888.00 2008-09-16 18:39:09.000 260 12692.40 -15.53 55161.32 88888.00 2008-09-16 18:39:09.125 260 12692.38 -15.53 55161.28 88888.00 2008-09-16 18:39:09.250 260 12692.40 -15.50 55161.30 88888.00 2008-09-16 18:39:09.375 260 12692.50 -15.55 55161.32 88888.00 2008-09-16 18:39:09.500 260 12692.50 -15.57 55161.30 88888.00 2008-09-16 18:39:09.625 260 12692.50 -15.62 55161.30 88888.00 2008-09-16 18:39:09.750 260 12692.45 -15.62 55161.28 88888.00 2008-09-16 18:39:09.875 260 12692.52 -15.57 55161.30 88888.00 2008-09-16 18:39:10.000 260 12692.52 -15.62 55161.28 88888.00 2008-09-16 18:39:10.125 260 12692.50 -15.62 55161.28 88888.00 2008-09-16 18:39:10.250 260 12692.52 -15.60 55161.28 88888.00 2008-09-16 18:39:10.375 260 12692.55 -15.60 55161.30 88888.00 2008-09-16 18:39:10.500 260 12692.58 -15.55 55161.28 88888.00 2008-09-16 18:39:10.625 260 12692.55 -15.57 55161.28 88888.00 2008-09-16 18:39:10.750 260 12692.55 -15.60 55161.28 88888.00 2008-09-16 18:39:10.875 260 12692.55 -15.70 55161.22 88888.00 2008-09-16 18:39:11.000 260 12692.50 -15.78 55161.20 88888.00 2008-09-16 18:39:11.125 260 12692.52 -15.75 55161.25 88888.00 2008-09-16 18:39:11.250 260 12692.62 -15.70 55161.25 88888.00 2008-09-16 18:39:11.375 260 12692.65 -15.68 55161.25 88888.00 2008-09-16 18:39:11.500 260 12692.65 -15.68 55161.25 88888.00 2008-09-16 18:39:11.625 260 12692.62 -15.78 55161.25 88888.00 2008-09-16 18:39:11.750 260 12692.65 -15.78 55161.25 88888.00 2008-09-16 18:39:11.875 260 12692.62 -15.72 55161.25 88888.00 2008-09-16 18:39:12.000 260 12692.58 -15.75 55161.20 88888.00 2008-09-16 18:39:12.125 260 12692.58 -15.80 55161.20 88888.00 2008-09-16 18:39:12.250 260 12692.58 -15.82 55161.22 88888.00 2008-09-16 18:39:12.375 260 12692.62 -15.80 55161.22 88888.00 2008-09-16 18:39:12.500 260 12692.60 -15.80 55161.25 88888.00 2008-09-16 18:39:12.625 260 12692.65 -15.80 55161.28 88888.00 2008-09-16 18:39:12.750 260 12692.58 -15.88 55161.22 88888.00 2008-09-16 18:39:12.875 260 12692.58 -15.82 55161.20 88888.00 2008-09-16 18:39:13.000 260 12692.58 -15.78 55161.20 88888.00 2008-09-16 18:39:13.125 260 12692.62 -15.75 55161.20 88888.00 2008-09-16 18:39:13.250 260 12692.70 -15.75 55161.25 88888.00 2008-09-16 18:39:13.375 260 12692.73 -15.75 55161.22 88888.00 2008-09-16 18:39:13.500 260 12692.67 -15.80 55161.22 88888.00 2008-09-16 18:39:13.625 260 12692.65 -15.85 55161.25 88888.00 2008-09-16 18:39:13.750 260 12692.60 -15.90 55161.22 88888.00 2008-09-16 18:39:13.875 260 12692.62 -15.90 55161.22 88888.00 2008-09-16 18:39:14.000 260 12692.62 -15.90 55161.18 88888.00 2008-09-16 18:39:14.125 260 12692.67 -15.80 55161.20 88888.00 2008-09-16 18:39:14.250 260 12692.75 -15.80 55161.22 88888.00 2008-09-16 18:39:14.375 260 12692.80 -15.88 55161.18 88888.00 2008-09-16 18:39:14.500 260 12692.80 -15.93 55161.18 88888.00 2008-09-16 18:39:14.625 260 12692.83 -15.93 55161.20 88888.00 2008-09-16 18:39:14.750 260 12692.83 -15.90 55161.20 88888.00 2008-09-16 18:39:14.875 260 12692.80 -15.90 55161.18 88888.00 2008-09-16 18:39:15.000 260 12692.77 -16.00 55161.12 88888.00 2008-09-16 18:39:15.125 260 12692.83 -15.97 55161.15 88888.00 2008-09-16 18:39:15.250 260 12692.83 -15.93 55161.12 88888.00 2008-09-16 18:39:15.375 260 12692.85 -15.93 55161.12 88888.00 2008-09-16 18:39:15.500 260 12692.83 -15.95 55161.15 88888.00 2008-09-16 18:39:15.625 260 12692.83 -15.95 55161.20 88888.00 2008-09-16 18:39:15.750 260 12692.80 -15.97 55161.15 88888.00 2008-09-16 18:39:15.875 260 12692.88 -16.02 55161.12 88888.00 2008-09-16 18:39:16.000 260 12692.88 -16.00 55161.15 88888.00 2008-09-16 18:39:16.125 260 12692.85 -16.02 55161.18 88888.00 2008-09-16 18:39:16.250 260 12692.90 -16.00 55161.20 88888.00 2008-09-16 18:39:16.375 260 12692.92 -15.95 55161.18 88888.00 2008-09-16 18:39:16.500 260 12692.83 -15.97 55161.15 88888.00 2008-09-16 18:39:16.625 260 12692.75 -16.02 55161.18 88888.00 2008-09-16 18:39:16.750 260 12692.80 -16.05 55161.20 88888.00 2008-09-16 18:39:16.875 260 12692.80 -16.07 55161.18 88888.00 2008-09-16 18:39:17.000 260 12692.77 -16.10 55161.15 88888.00 2008-09-16 18:39:17.125 260 12692.85 -16.05 55161.18 88888.00 2008-09-16 18:39:17.250 260 12692.85 -16.07 55161.22 88888.00 2008-09-16 18:39:17.375 260 12692.90 -16.05 55161.18 88888.00 2008-09-16 18:39:17.500 260 12692.88 -16.05 55161.18 88888.00 2008-09-16 18:39:17.625 260 12692.77 -16.10 55161.12 88888.00 2008-09-16 18:39:17.750 260 12692.75 -16.12 55161.18 88888.00 2008-09-16 18:39:17.875 260 12692.77 -16.07 55161.20 88888.00 2008-09-16 18:39:18.000 260 12692.80 -16.12 55161.18 88888.00 2008-09-16 18:39:18.125 260 12692.80 -16.18 55161.12 88888.00 2008-09-16 18:39:18.250 260 12692.80 -16.18 55161.18 88888.00 2008-09-16 18:39:18.375 260 12692.85 -16.12 55161.20 88888.00 2008-09-16 18:39:18.500 260 12692.90 -16.10 55161.20 88888.00 2008-09-16 18:39:18.625 260 12692.90 -16.12 55161.20 88888.00 2008-09-16 18:39:18.750 260 12692.92 -16.10 55161.22 88888.00 2008-09-16 18:39:18.875 260 12692.95 -16.00 55161.28 88888.00 2008-09-16 18:39:19.000 260 12692.92 -16.00 55161.22 88888.00 2008-09-16 18:39:19.125 260 12692.80 -16.12 55161.15 88888.00 2008-09-16 18:39:19.250 260 12692.77 -16.18 55161.15 88888.00 2008-09-16 18:39:19.375 260 12692.77 -16.12 55161.20 88888.00 2008-09-16 18:39:19.500 260 12692.77 -16.10 55161.20 88888.00 2008-09-16 18:39:19.625 260 12692.73 -16.12 55161.20 88888.00 2008-09-16 18:39:19.750 260 12692.75 -16.15 55161.18 88888.00 2008-09-16 18:39:19.875 260 12692.83 -16.18 55161.18 88888.00 2008-09-16 18:39:20.000 260 12692.85 -16.23 55161.15 88888.00 2008-09-16 18:39:20.125 260 12692.80 -16.20 55161.18 88888.00 2008-09-16 18:39:20.250 260 12692.83 -16.10 55161.25 88888.00 2008-09-16 18:39:20.375 260 12692.85 -16.10 55161.28 88888.00 2008-09-16 18:39:20.500 260 12692.80 -16.23 55161.22 88888.00 2008-09-16 18:39:20.625 260 12692.73 -16.25 55161.22 88888.00 2008-09-16 18:39:20.750 260 12692.73 -16.25 55161.20 88888.00 2008-09-16 18:39:20.875 260 12692.77 -16.23 55161.22 88888.00 2008-09-16 18:39:21.000 260 12692.75 -16.23 55161.20 88888.00 2008-09-16 18:39:21.125 260 12692.65 -16.27 55161.15 88888.00 2008-09-16 18:39:21.250 260 12692.67 -16.25 55161.20 88888.00 2008-09-16 18:39:21.375 260 12692.77 -16.20 55161.20 88888.00 2008-09-16 18:39:21.500 260 12692.80 -16.18 55161.20 88888.00 2008-09-16 18:39:21.625 260 12692.75 -16.25 55161.20 88888.00 2008-09-16 18:39:21.750 260 12692.73 -16.23 55161.20 88888.00 2008-09-16 18:39:21.875 260 12692.75 -16.20 55161.20 88888.00 2008-09-16 18:39:22.000 260 12692.65 -16.27 55161.20 88888.00 2008-09-16 18:39:22.125 260 12692.70 -16.30 55161.18 88888.00 2008-09-16 18:39:22.250 260 12692.80 -16.30 55161.20 88888.00 2008-09-16 18:39:22.375 260 12692.83 -16.27 55161.18 88888.00 2008-09-16 18:39:22.500 260 12692.77 -16.23 55161.20 88888.00 2008-09-16 18:39:22.625 260 12692.80 -16.12 55161.22 88888.00 2008-09-16 18:39:22.750 260 12692.85 -16.10 55161.25 88888.00 2008-09-16 18:39:22.875 260 12692.73 -16.18 55161.22 88888.00 2008-09-16 18:39:23.000 260 12692.70 -16.23 55161.22 88888.00 2008-09-16 18:39:23.125 260 12692.65 -16.23 55161.22 88888.00 2008-09-16 18:39:23.250 260 12692.62 -16.25 55161.25 88888.00 2008-09-16 18:39:23.375 260 12692.65 -16.25 55161.25 88888.00 2008-09-16 18:39:23.500 260 12692.65 -16.27 55161.20 88888.00 2008-09-16 18:39:23.625 260 12692.65 -16.25 55161.22 88888.00 2008-09-16 18:39:23.750 260 12692.62 -16.20 55161.25 88888.00 2008-09-16 18:39:23.875 260 12692.65 -16.20 55161.25 88888.00 2008-09-16 18:39:24.000 260 12692.62 -16.25 55161.22 88888.00 2008-09-16 18:39:24.125 260 12692.62 -16.27 55161.25 88888.00 2008-09-16 18:39:24.250 260 12692.62 -16.30 55161.22 88888.00 2008-09-16 18:39:24.375 260 12692.65 -16.23 55161.22 88888.00 2008-09-16 18:39:24.500 260 12692.65 -16.25 55161.20 88888.00 2008-09-16 18:39:24.625 260 12692.65 -16.20 55161.25 88888.00 2008-09-16 18:39:24.750 260 12692.62 -16.23 55161.25 88888.00 2008-09-16 18:39:24.875 260 12692.60 -16.27 55161.22 88888.00 2008-09-16 18:39:25.000 260 12692.55 -16.27 55161.20 88888.00 2008-09-16 18:39:25.125 260 12692.65 -16.25 55161.22 88888.00 2008-09-16 18:39:25.250 260 12692.67 -16.32 55161.20 88888.00 2008-09-16 18:39:25.375 260 12692.67 -16.27 55161.25 88888.00 2008-09-16 18:39:25.500 260 12692.62 -16.25 55161.22 88888.00 2008-09-16 18:39:25.625 260 12692.55 -16.30 55161.22 88888.00 2008-09-16 18:39:25.750 260 12692.60 -16.27 55161.28 88888.00 2008-09-16 18:39:25.875 260 12692.65 -16.23 55161.30 88888.00 2008-09-16 18:39:26.000 260 12692.65 -16.20 55161.28 88888.00 2008-09-16 18:39:26.125 260 12692.62 -16.20 55161.25 88888.00 2008-09-16 18:39:26.250 260 12692.52 -16.30 55161.22 88888.00 2008-09-16 18:39:26.375 260 12692.55 -16.30 55161.25 88888.00 2008-09-16 18:39:26.500 260 12692.58 -16.27 55161.28 88888.00 2008-09-16 18:39:26.625 260 12692.58 -16.27 55161.22 88888.00 2008-09-16 18:39:26.750 260 12692.50 -16.25 55161.22 88888.00 2008-09-16 18:39:26.875 260 12692.52 -16.23 55161.20 88888.00 2008-09-16 18:39:27.000 260 12692.52 -16.27 55161.18 88888.00 2008-09-16 18:39:27.125 260 12692.60 -16.25 55161.22 88888.00 2008-09-16 18:39:27.250 260 12692.58 -16.23 55161.22 88888.00 2008-09-16 18:39:27.375 260 12692.52 -16.27 55161.20 88888.00 2008-09-16 18:39:27.500 260 12692.55 -16.30 55161.18 88888.00 2008-09-16 18:39:27.625 260 12692.60 -16.30 55161.20 88888.00 2008-09-16 18:39:27.750 260 12692.58 -16.23 55161.22 88888.00 2008-09-16 18:39:27.875 260 12692.55 -16.20 55161.22 88888.00 2008-09-16 18:39:28.000 260 12692.50 -16.25 55161.22 88888.00 2008-09-16 18:39:28.125 260 12692.45 -16.32 55161.22 88888.00 2008-09-16 18:39:28.250 260 12692.50 -16.23 55161.28 88888.00 2008-09-16 18:39:28.375 260 12692.58 -16.23 55161.25 88888.00 2008-09-16 18:39:28.500 260 12692.55 -16.27 55161.25 88888.00 2008-09-16 18:39:28.625 260 12692.58 -16.27 55161.25 88888.00 2008-09-16 18:39:28.750 260 12692.60 -16.20 55161.25 88888.00 2008-09-16 18:39:28.875 260 12692.55 -16.20 55161.28 88888.00 2008-09-16 18:39:29.000 260 12692.48 -16.23 55161.22 88888.00 2008-09-16 18:39:29.125 260 12692.48 -16.27 55161.22 88888.00 2008-09-16 18:39:29.250 260 12692.55 -16.30 55161.22 88888.00 2008-09-16 18:39:29.375 260 12692.55 -16.27 55161.22 88888.00 2008-09-16 18:39:29.500 260 12692.48 -16.35 55161.22 88888.00 2008-09-16 18:39:29.625 260 12692.42 -16.30 55161.25 88888.00 2008-09-16 18:39:29.750 260 12692.48 -16.25 55161.25 88888.00 2008-09-16 18:39:29.875 260 12692.58 -16.25 55161.25 88888.00 2008-09-16 18:39:30.000 260 12692.67 -16.25 55161.22 88888.00 2008-09-16 18:39:30.125 260 12692.67 -16.25 55161.25 88888.00 2008-09-16 18:39:30.250 260 12692.52 -16.30 55161.20 88888.00 2008-09-16 18:39:30.375 260 12692.48 -16.32 55161.20 88888.00 2008-09-16 18:39:30.500 260 12692.48 -16.40 55161.20 88888.00 2008-09-16 18:39:30.625 260 12692.45 -16.40 55161.18 88888.00 2008-09-16 18:39:30.750 260 12692.50 -16.27 55161.22 88888.00 2008-09-16 18:39:30.875 260 12692.60 -16.20 55161.30 88888.00 2008-09-16 18:39:31.000 260 12692.58 -16.25 55161.25 88888.00 2008-09-16 18:39:31.125 260 12692.48 -16.32 55161.20 88888.00 2008-09-16 18:39:31.250 260 12692.48 -16.32 55161.18 88888.00 2008-09-16 18:39:31.375 260 12692.48 -16.32 55161.20 88888.00 2008-09-16 18:39:31.500 260 12692.45 -16.30 55161.22 88888.00 2008-09-16 18:39:31.625 260 12692.45 -16.25 55161.25 88888.00 2008-09-16 18:39:31.750 260 12692.50 -16.25 55161.25 88888.00 2008-09-16 18:39:31.875 260 12692.52 -16.27 55161.22 88888.00 2008-09-16 18:39:32.000 260 12692.52 -16.25 55161.22 88888.00 2008-09-16 18:39:32.125 260 12692.55 -16.23 55161.22 88888.00 2008-09-16 18:39:32.250 260 12692.45 -16.27 55161.22 88888.00 2008-09-16 18:39:32.375 260 12692.45 -16.30 55161.18 88888.00 2008-09-16 18:39:32.500 260 12692.38 -16.32 55161.22 88888.00 2008-09-16 18:39:32.625 260 12692.35 -16.27 55161.22 88888.00 2008-09-16 18:39:32.750 260 12692.40 -16.20 55161.25 88888.00 2008-09-16 18:39:32.875 260 12692.42 -16.23 55161.25 88888.00 2008-09-16 18:39:33.000 260 12692.38 -16.30 55161.20 88888.00 2008-09-16 18:39:33.125 260 12692.30 -16.30 55161.20 88888.00 2008-09-16 18:39:33.250 260 12692.33 -16.25 55161.22 88888.00 2008-09-16 18:39:33.375 260 12692.40 -16.18 55161.22 88888.00 2008-09-16 18:39:33.500 260 12692.38 -16.23 55161.22 88888.00 2008-09-16 18:39:33.625 260 12692.27 -16.30 55161.18 88888.00 2008-09-16 18:39:33.750 260 12692.35 -16.27 55161.20 88888.00 2008-09-16 18:39:33.875 260 12692.38 -16.25 55161.25 88888.00 2008-09-16 18:39:34.000 260 12692.40 -16.23 55161.20 88888.00 2008-09-16 18:39:34.125 260 12692.38 -16.18 55161.20 88888.00 2008-09-16 18:39:34.250 260 12692.33 -16.15 55161.25 88888.00 2008-09-16 18:39:34.375 260 12692.35 -16.12 55161.25 88888.00 2008-09-16 18:39:34.500 260 12692.25 -16.23 55161.20 88888.00 2008-09-16 18:39:34.625 260 12692.25 -16.27 55161.20 88888.00 2008-09-16 18:39:34.750 260 12692.23 -16.25 55161.25 88888.00 2008-09-16 18:39:34.875 260 12692.23 -16.20 55161.25 88888.00 2008-09-16 18:39:35.000 260 12692.25 -16.18 55161.22 88888.00 2008-09-16 18:39:35.125 260 12692.23 -16.23 55161.18 88888.00 2008-09-16 18:39:35.250 260 12692.20 -16.20 55161.20 88888.00 2008-09-16 18:39:35.375 260 12692.23 -16.18 55161.20 88888.00 2008-09-16 18:39:35.500 260 12692.23 -16.15 55161.22 88888.00 2008-09-16 18:39:35.625 260 12692.23 -16.23 55161.20 88888.00 2008-09-16 18:39:35.750 260 12692.25 -16.23 55161.25 88888.00 2008-09-16 18:39:35.875 260 12692.25 -16.15 55161.30 88888.00 2008-09-16 18:39:36.000 260 12692.27 -16.15 55161.25 88888.00 2008-09-16 18:39:36.125 260 12692.38 -16.15 55161.20 88888.00 2008-09-16 18:39:36.250 260 12692.35 -16.15 55161.22 88888.00 2008-09-16 18:39:36.375 260 12692.27 -16.15 55161.22 88888.00 2008-09-16 18:39:36.500 260 12692.25 -16.18 55161.25 88888.00 2008-09-16 18:39:36.625 260 12692.23 -16.20 55161.28 88888.00 2008-09-16 18:39:36.750 260 12692.33 -16.12 55161.30 88888.00 2008-09-16 18:39:36.875 260 12692.38 -16.05 55161.32 88888.00 2008-09-16 18:39:37.000 260 12692.38 -16.05 55161.30 88888.00 2008-09-16 18:39:37.125 260 12692.30 -16.07 55161.28 88888.00 2008-09-16 18:39:37.250 260 12692.23 -16.15 55161.25 88888.00 2008-09-16 18:39:37.375 260 12692.23 -16.15 55161.25 88888.00 2008-09-16 18:39:37.500 260 12692.17 -16.20 55161.20 88888.00 2008-09-16 18:39:37.625 260 12692.12 -16.18 55161.20 88888.00 2008-09-16 18:39:37.750 260 12692.17 -16.15 55161.25 88888.00 2008-09-16 18:39:37.875 260 12692.23 -16.07 55161.32 88888.00 2008-09-16 18:39:38.000 260 12692.30 -16.05 55161.30 88888.00 2008-09-16 18:39:38.125 260 12692.30 -16.05 55161.28 88888.00 2008-09-16 18:39:38.250 260 12692.20 -16.10 55161.28 88888.00 2008-09-16 18:39:38.375 260 12692.23 -16.02 55161.28 88888.00 2008-09-16 18:39:38.500 260 12692.27 -16.00 55161.28 88888.00 2008-09-16 18:39:38.625 260 12692.27 -16.02 55161.28 88888.00 2008-09-16 18:39:38.750 260 12692.35 -16.02 55161.22 88888.00 2008-09-16 18:39:38.875 260 12692.23 -16.10 55161.22 88888.00 2008-09-16 18:39:39.000 260 12692.12 -16.12 55161.20 88888.00 2008-09-16 18:39:39.125 260 12692.12 -16.12 55161.20 88888.00 2008-09-16 18:39:39.250 260 12692.23 -16.07 55161.22 88888.00 2008-09-16 18:39:39.375 260 12692.30 -16.05 55161.20 88888.00 2008-09-16 18:39:39.500 260 12692.25 -16.07 55161.20 88888.00 2008-09-16 18:39:39.625 260 12692.25 -16.05 55161.22 88888.00 2008-09-16 18:39:39.750 260 12692.27 -15.97 55161.28 88888.00 2008-09-16 18:39:39.875 260 12692.25 -16.02 55161.25 88888.00 2008-09-16 18:39:40.000 260 12692.25 -16.00 55161.22 88888.00 2008-09-16 18:39:40.125 260 12692.23 -15.97 55161.25 88888.00 2008-09-16 18:39:40.250 260 12692.15 -16.07 55161.25 88888.00 2008-09-16 18:39:40.375 260 12692.20 -16.07 55161.22 88888.00 2008-09-16 18:39:40.500 260 12692.30 -16.00 55161.25 88888.00 2008-09-16 18:39:40.625 260 12692.40 -15.95 55161.22 88888.00 2008-09-16 18:39:40.750 260 12692.42 -15.97 55161.28 88888.00 2008-09-16 18:39:40.875 260 12692.33 -16.02 55161.25 88888.00 2008-09-16 18:39:41.000 260 12692.25 -16.07 55161.22 88888.00 2008-09-16 18:39:41.125 260 12692.25 -16.07 55161.20 88888.00 2008-09-16 18:39:41.250 260 12692.30 -16.00 55161.28 88888.00 2008-09-16 18:39:41.375 260 12692.38 -15.95 55161.30 88888.00 2008-09-16 18:39:41.500 260 12692.38 -15.95 55161.30 88888.00 2008-09-16 18:39:41.625 260 12692.33 -15.95 55161.28 88888.00 2008-09-16 18:39:41.750 260 12692.25 -16.00 55161.22 88888.00 2008-09-16 18:39:41.875 260 12692.25 -15.97 55161.25 88888.00 2008-09-16 18:39:42.000 260 12692.33 -15.97 55161.28 88888.00 2008-09-16 18:39:42.125 260 12692.33 -16.00 55161.22 88888.00 2008-09-16 18:39:42.250 260 12692.23 -15.97 55161.22 88888.00 2008-09-16 18:39:42.375 260 12692.30 -15.93 55161.22 88888.00 2008-09-16 18:39:42.500 260 12692.33 -15.93 55161.25 88888.00 2008-09-16 18:39:42.625 260 12692.33 -15.93 55161.28 88888.00 2008-09-16 18:39:42.750 260 12692.27 -15.95 55161.22 88888.00 2008-09-16 18:39:42.875 260 12692.25 -16.00 55161.22 88888.00 2008-09-16 18:39:43.000 260 12692.25 -15.97 55161.20 88888.00 2008-09-16 18:39:43.125 260 12692.25 -15.97 55161.20 88888.00 2008-09-16 18:39:43.250 260 12692.25 -16.00 55161.25 88888.00 2008-09-16 18:39:43.375 260 12692.30 -15.93 55161.25 88888.00 2008-09-16 18:39:43.500 260 12692.33 -15.90 55161.25 88888.00 2008-09-16 18:39:43.625 260 12692.33 -15.88 55161.25 88888.00 2008-09-16 18:39:43.750 260 12692.27 -15.97 55161.25 88888.00 2008-09-16 18:39:43.875 260 12692.23 -16.05 55161.22 88888.00 2008-09-16 18:39:44.000 260 12692.25 -15.97 55161.22 88888.00 2008-09-16 18:39:44.125 260 12692.27 -15.95 55161.22 88888.00 2008-09-16 18:39:44.250 260 12692.30 -15.93 55161.25 88888.00 2008-09-16 18:39:44.375 260 12692.27 -15.93 55161.22 88888.00 2008-09-16 18:39:44.500 260 12692.17 -15.97 55161.20 88888.00 2008-09-16 18:39:44.625 260 12692.23 -15.95 55161.25 88888.00 2008-09-16 18:39:44.750 260 12692.23 -15.88 55161.22 88888.00 2008-09-16 18:39:44.875 260 12692.20 -15.93 55161.20 88888.00 2008-09-16 18:39:45.000 260 12692.23 -15.95 55161.20 88888.00 2008-09-16 18:39:45.125 260 12692.25 -16.00 55161.18 88888.00 2008-09-16 18:39:45.250 260 12692.23 -15.95 55161.22 88888.00 2008-09-16 18:39:45.375 260 12692.25 -15.93 55161.22 88888.00 2008-09-16 18:39:45.500 260 12692.23 -15.95 55161.20 88888.00 2008-09-16 18:39:45.625 260 12692.25 -15.93 55161.20 88888.00 2008-09-16 18:39:45.750 260 12692.35 -15.95 55161.20 88888.00 2008-09-16 18:39:45.875 260 12692.38 -15.95 55161.18 88888.00 2008-09-16 18:39:46.000 260 12692.38 -15.88 55161.20 88888.00 2008-09-16 18:39:46.125 260 12692.38 -15.90 55161.20 88888.00 2008-09-16 18:39:46.250 260 12692.35 -15.93 55161.20 88888.00 2008-09-16 18:39:46.375 260 12692.40 -15.88 55161.22 88888.00 2008-09-16 18:39:46.500 260 12692.25 -15.95 55161.18 88888.00 2008-09-16 18:39:46.625 260 12692.15 -15.97 55161.18 88888.00 2008-09-16 18:39:46.750 260 12692.23 -15.97 55161.20 88888.00 2008-09-16 18:39:46.875 260 12692.30 -15.93 55161.20 88888.00 2008-09-16 18:39:47.000 260 12692.30 -15.88 55161.15 88888.00 2008-09-16 18:39:47.125 260 12692.23 -15.95 55161.12 88888.00 2008-09-16 18:39:47.250 260 12692.17 -16.00 55161.18 88888.00 2008-09-16 18:39:47.375 260 12692.20 -15.93 55161.20 88888.00 2008-09-16 18:39:47.500 260 12692.17 -15.93 55161.18 88888.00 2008-09-16 18:39:47.625 260 12692.20 -15.93 55161.12 88888.00 2008-09-16 18:39:47.750 260 12692.25 -15.93 55161.12 88888.00 2008-09-16 18:39:47.875 260 12692.20 -15.97 55161.15 88888.00 2008-09-16 18:39:48.000 260 12692.23 -15.93 55161.15 88888.00 2008-09-16 18:39:48.125 260 12692.17 -15.97 55161.15 88888.00 2008-09-16 18:39:48.250 260 12692.08 -16.10 55161.10 88888.00 2008-09-16 18:39:48.375 260 12692.10 -16.10 55161.10 88888.00 2008-09-16 18:39:48.500 260 12692.17 -15.97 55161.18 88888.00 2008-09-16 18:39:48.625 260 12692.25 -15.95 55161.18 88888.00 2008-09-16 18:39:48.750 260 12692.30 -15.97 55161.18 88888.00 2008-09-16 18:39:48.875 260 12692.35 -15.95 55161.20 88888.00 2008-09-16 18:39:49.000 260 12692.33 -15.95 55161.18 88888.00 2008-09-16 18:39:49.125 260 12692.27 -15.97 55161.20 88888.00 2008-09-16 18:39:49.250 260 12692.17 -16.07 55161.15 88888.00 2008-09-16 18:39:49.375 260 12692.15 -16.02 55161.10 88888.00 2008-09-16 18:39:49.500 260 12692.17 -16.00 55161.12 88888.00 2008-09-16 18:39:49.625 260 12692.25 -15.97 55161.15 88888.00 2008-09-16 18:39:49.750 260 12692.25 -15.97 55161.12 88888.00 2008-09-16 18:39:49.875 260 12692.20 -15.97 55161.15 88888.00 2008-09-16 18:39:50.000 260 12692.30 -15.95 55161.18 88888.00 2008-09-16 18:39:50.125 260 12692.30 -15.93 55161.20 88888.00 2008-09-16 18:39:50.250 260 12692.30 -15.93 55161.20 88888.00 2008-09-16 18:39:50.375 260 12692.33 -15.97 55161.18 88888.00 2008-09-16 18:39:50.500 260 12692.35 -16.00 55161.15 88888.00 2008-09-16 18:39:50.625 260 12692.35 -15.95 55161.15 88888.00 2008-09-16 18:39:50.750 260 12692.33 -15.88 55161.18 88888.00 2008-09-16 18:39:50.875 260 12692.27 -15.93 55161.18 88888.00 2008-09-16 18:39:51.000 260 12692.25 -15.97 55161.15 88888.00 2008-09-16 18:39:51.125 260 12692.23 -16.00 55161.12 88888.00 2008-09-16 18:39:51.250 260 12692.20 -16.02 55161.12 88888.00 2008-09-16 18:39:51.375 260 12692.25 -16.00 55161.18 88888.00 2008-09-16 18:39:51.500 260 12692.23 -15.97 55161.18 88888.00 2008-09-16 18:39:51.625 260 12692.17 -16.05 55161.12 88888.00 2008-09-16 18:39:51.750 260 12692.25 -16.00 55161.15 88888.00 2008-09-16 18:39:51.875 260 12692.33 -15.97 55161.20 88888.00 2008-09-16 18:39:52.000 260 12692.40 -15.95 55161.18 88888.00 2008-09-16 18:39:52.125 260 12692.42 -15.97 55161.22 88888.00 2008-09-16 18:39:52.250 260 12692.42 -16.00 55161.20 88888.00 2008-09-16 18:39:52.375 260 12692.35 -16.00 55161.18 88888.00 2008-09-16 18:39:52.500 260 12692.27 -16.05 55161.12 88888.00 2008-09-16 18:39:52.625 260 12692.35 -16.07 55161.12 88888.00 2008-09-16 18:39:52.750 260 12692.35 -16.10 55161.12 88888.00 2008-09-16 18:39:52.875 260 12692.33 -16.07 55161.18 88888.00 2008-09-16 18:39:53.000 260 12692.45 -16.00 55161.18 88888.00 2008-09-16 18:39:53.125 260 12692.48 -16.00 55161.18 88888.00 2008-09-16 18:39:53.250 260 12692.38 -16.07 55161.18 88888.00 2008-09-16 18:39:53.375 260 12692.35 -16.10 55161.15 88888.00 2008-09-16 18:39:53.500 260 12692.35 -16.10 55161.18 88888.00 2008-09-16 18:39:53.625 260 12692.35 -16.10 55161.10 88888.00 2008-09-16 18:39:53.750 260 12692.27 -16.10 55161.10 88888.00 2008-09-16 18:39:53.875 260 12692.27 -16.07 55161.15 88888.00 2008-09-16 18:39:54.000 260 12692.38 -16.10 55161.18 88888.00 2008-09-16 18:39:54.125 260 12692.38 -16.12 55161.15 88888.00 2008-09-16 18:39:54.250 260 12692.33 -16.12 55161.18 88888.00 2008-09-16 18:39:54.375 260 12692.33 -16.15 55161.12 88888.00 2008-09-16 18:39:54.500 260 12692.27 -16.23 55161.15 88888.00 2008-09-16 18:39:54.625 260 12692.35 -16.18 55161.18 88888.00 2008-09-16 18:39:54.750 260 12692.38 -16.18 55161.20 88888.00 2008-09-16 18:39:54.875 260 12692.33 -16.18 55161.20 88888.00 2008-09-16 18:39:55.000 260 12692.33 -16.18 55161.18 88888.00 2008-09-16 18:39:55.125 260 12692.35 -16.18 55161.18 88888.00 2008-09-16 18:39:55.250 260 12692.40 -16.20 55161.18 88888.00 2008-09-16 18:39:55.375 260 12692.42 -16.15 55161.15 88888.00 2008-09-16 18:39:55.500 260 12692.48 -16.15 55161.12 88888.00 2008-09-16 18:39:55.625 260 12692.48 -16.18 55161.18 88888.00 2008-09-16 18:39:55.750 260 12692.45 -16.20 55161.18 88888.00 2008-09-16 18:39:55.875 260 12692.38 -16.30 55161.15 88888.00 2008-09-16 18:39:56.000 260 12692.30 -16.32 55161.12 88888.00 2008-09-16 18:39:56.125 260 12692.38 -16.23 55161.18 88888.00 2008-09-16 18:39:56.250 260 12692.40 -16.23 55161.20 88888.00 2008-09-16 18:39:56.375 260 12692.40 -16.25 55161.18 88888.00 2008-09-16 18:39:56.500 260 12692.35 -16.27 55161.18 88888.00 2008-09-16 18:39:56.625 260 12692.42 -16.25 55161.18 88888.00 2008-09-16 18:39:56.750 260 12692.42 -16.32 55161.15 88888.00 2008-09-16 18:39:56.875 260 12692.40 -16.35 55161.15 88888.00 2008-09-16 18:39:57.000 260 12692.48 -16.30 55161.12 88888.00 2008-09-16 18:39:57.125 260 12692.52 -16.30 55161.15 88888.00 2008-09-16 18:39:57.250 260 12692.42 -16.38 55161.12 88888.00 2008-09-16 18:39:57.375 260 12692.45 -16.32 55161.12 88888.00 2008-09-16 18:39:57.500 260 12692.42 -16.40 55161.07 88888.00 2008-09-16 18:39:57.625 260 12692.42 -16.45 55161.07 88888.00 2008-09-16 18:39:57.750 260 12692.48 -16.30 55161.15 88888.00 2008-09-16 18:39:57.875 260 12692.48 -16.32 55161.15 88888.00 2008-09-16 18:39:58.000 260 12692.50 -16.35 55161.15 88888.00 2008-09-16 18:39:58.125 260 12692.45 -16.38 55161.18 88888.00 2008-09-16 18:39:58.250 260 12692.52 -16.38 55161.12 88888.00 2008-09-16 18:39:58.375 260 12692.62 -16.35 55161.15 88888.00 2008-09-16 18:39:58.500 260 12692.60 -16.32 55161.10 88888.00 2008-09-16 18:39:58.625 260 12692.50 -16.40 55161.12 88888.00 2008-09-16 18:39:58.750 260 12692.48 -16.43 55161.12 88888.00 2008-09-16 18:39:58.875 260 12692.48 -16.45 55161.10 88888.00 2008-09-16 18:39:59.000 260 12692.52 -16.40 55161.12 88888.00 2008-09-16 18:39:59.125 260 12692.58 -16.40 55161.15 88888.00 2008-09-16 18:39:59.250 260 12692.52 -16.43 55161.15 88888.00 2008-09-16 18:39:59.375 260 12692.50 -16.40 55161.15 88888.00 2008-09-16 18:39:59.500 260 12692.52 -16.40 55161.15 88888.00 2008-09-16 18:39:59.625 260 12692.52 -16.43 55161.12 88888.00 2008-09-16 18:39:59.750 260 12692.45 -16.48 55161.10 88888.00 2008-09-16 18:39:59.875 260 12692.42 -16.48 55161.10 88888.00 2008-09-16 18:40:00.000 260 12692.48 -16.50 55161.10 88888.00 2008-09-16 18:40:00.125 260 12692.55 -16.43 55161.12 88888.00 2008-09-16 18:40:00.250 260 12692.52 -16.45 55161.15 88888.00 2008-09-16 18:40:00.375 260 12692.55 -16.43 55161.15 88888.00 2008-09-16 18:40:00.500 260 12692.58 -16.43 55161.18 88888.00 2008-09-16 18:40:00.625 260 12692.60 -16.48 55161.18 88888.00 2008-09-16 18:40:00.750 260 12692.60 -16.60 55161.12 88888.00 2008-09-16 18:40:00.875 260 12692.58 -16.57 55161.12 88888.00 2008-09-16 18:40:01.000 260 12692.62 -16.52 55161.12 88888.00 2008-09-16 18:40:01.125 260 12692.58 -16.57 55161.15 88888.00 2008-09-16 18:40:01.250 260 12692.45 -16.65 55161.12 88888.00 2008-09-16 18:40:01.375 260 12692.50 -16.62 55161.12 88888.00 2008-09-16 18:40:01.500 260 12692.58 -16.60 55161.12 88888.00 2008-09-16 18:40:01.625 260 12692.55 -16.60 55161.18 88888.00 2008-09-16 18:40:01.750 260 12692.50 -16.62 55161.18 88888.00 2008-09-16 18:40:01.875 260 12692.50 -16.60 55161.15 88888.00 2008-09-16 18:40:02.000 260 12692.52 -16.65 55161.10 88888.00 2008-09-16 18:40:02.125 260 12692.55 -16.65 55161.12 88888.00 2008-09-16 18:40:02.250 260 12692.55 -16.70 55161.12 88888.00 2008-09-16 18:40:02.375 260 12692.58 -16.70 55161.12 88888.00 2008-09-16 18:40:02.500 260 12692.65 -16.65 55161.12 88888.00 2008-09-16 18:40:02.625 260 12692.55 -16.68 55161.12 88888.00 2008-09-16 18:40:02.750 260 12692.58 -16.70 55161.15 88888.00 2008-09-16 18:40:02.875 260 12692.62 -16.70 55161.12 88888.00 2008-09-16 18:40:03.000 260 12692.60 -16.75 55161.07 88888.00 2008-09-16 18:40:03.125 260 12692.58 -16.77 55161.12 88888.00 2008-09-16 18:40:03.250 260 12692.60 -16.75 55161.12 88888.00 2008-09-16 18:40:03.375 260 12692.62 -16.75 55161.10 88888.00 2008-09-16 18:40:03.500 260 12692.60 -16.82 55161.05 88888.00 2008-09-16 18:40:03.625 260 12692.58 -16.82 55161.10 88888.00 2008-09-16 18:40:03.750 260 12692.52 -16.82 55161.10 88888.00 2008-09-16 18:40:03.875 260 12692.58 -16.82 55161.10 88888.00 2008-09-16 18:40:04.000 260 12692.67 -16.80 55161.15 88888.00 2008-09-16 18:40:04.125 260 12692.73 -16.82 55161.12 88888.00 2008-09-16 18:40:04.250 260 12692.65 -16.85 55161.10 88888.00 2008-09-16 18:40:04.375 260 12692.70 -16.85 55161.10 88888.00 2008-09-16 18:40:04.500 260 12692.62 -16.85 55161.07 88888.00 2008-09-16 18:40:04.625 260 12692.62 -16.88 55161.07 88888.00 2008-09-16 18:40:04.750 260 12692.67 -16.95 55161.07 88888.00 2008-09-16 18:40:04.875 260 12692.67 -16.98 55161.05 88888.00 2008-09-16 18:40:05.000 260 12692.75 -16.98 55161.05 88888.00 2008-09-16 18:40:05.125 260 12692.83 -16.95 55161.05 88888.00 2008-09-16 18:40:05.250 260 12692.77 -16.95 55161.07 88888.00 2008-09-16 18:40:05.375 260 12692.80 -16.95 55161.07 88888.00 2008-09-16 18:40:05.500 260 12692.75 -16.98 55161.05 88888.00 2008-09-16 18:40:05.625 260 12692.70 -17.05 55161.03 88888.00 2008-09-16 18:40:05.750 260 12692.75 -17.02 55161.07 88888.00 2008-09-16 18:40:05.875 260 12692.83 -16.98 55161.10 88888.00 2008-09-16 18:40:06.000 260 12692.77 -17.07 55161.05 88888.00 2008-09-16 18:40:06.125 260 12692.83 -17.05 55161.07 88888.00 2008-09-16 18:40:06.250 260 12692.85 -17.02 55161.03 88888.00 2008-09-16 18:40:06.375 260 12692.92 -17.00 55161.05 88888.00 2008-09-16 18:40:06.500 260 12692.95 -17.02 55161.05 88888.00 2008-09-16 18:40:06.625 260 12692.92 -17.10 55161.05 88888.00 2008-09-16 18:40:06.750 260 12692.90 -17.15 55161.05 88888.00 2008-09-16 18:40:06.875 260 12692.92 -17.12 55161.05 88888.00 2008-09-16 18:40:07.000 260 12692.90 -17.12 55161.03 88888.00 2008-09-16 18:40:07.125 260 12692.90 -17.15 55161.07 88888.00 2008-09-16 18:40:07.250 260 12692.85 -17.12 55161.05 88888.00 2008-09-16 18:40:07.375 260 12692.92 -17.12 55161.05 88888.00 2008-09-16 18:40:07.500 260 12692.95 -17.15 55161.07 88888.00 2008-09-16 18:40:07.625 260 12692.92 -17.18 55161.07 88888.00 2008-09-16 18:40:07.750 260 12692.92 -17.15 55161.10 88888.00 2008-09-16 18:40:07.875 260 12692.95 -17.15 55161.05 88888.00 2008-09-16 18:40:08.000 260 12692.90 -17.20 55161.05 88888.00 2008-09-16 18:40:08.125 260 12692.95 -17.15 55161.12 88888.00 2008-09-16 18:40:08.250 260 12692.95 -17.23 55161.07 88888.00 2008-09-16 18:40:08.375 260 12692.98 -17.23 55161.07 88888.00 2008-09-16 18:40:08.500 260 12692.98 -17.25 55161.07 88888.00 2008-09-16 18:40:08.625 260 12692.92 -17.27 55161.05 88888.00 2008-09-16 18:40:08.750 260 12692.92 -17.27 55161.03 88888.00 2008-09-16 18:40:08.875 260 12692.92 -17.30 55161.00 88888.00 2008-09-16 18:40:09.000 260 12692.98 -17.23 55161.03 88888.00 2008-09-16 18:40:09.125 260 12693.02 -17.27 55161.03 88888.00 2008-09-16 18:40:09.250 260 12693.05 -17.30 55161.05 88888.00 2008-09-16 18:40:09.375 260 12693.10 -17.30 55161.05 88888.00 2008-09-16 18:40:09.500 260 12693.05 -17.32 55161.03 88888.00 2008-09-16 18:40:09.625 260 12693.02 -17.25 55161.05 88888.00 2008-09-16 18:40:09.750 260 12693.02 -17.27 55161.05 88888.00 2008-09-16 18:40:09.875 260 12693.05 -17.35 55161.05 88888.00 2008-09-16 18:40:10.000 260 12693.00 -17.32 55161.03 88888.00 2008-09-16 18:40:10.125 260 12693.02 -17.27 55161.07 88888.00 2008-09-16 18:40:10.250 260 12693.08 -17.32 55161.07 88888.00 2008-09-16 18:40:10.375 260 12693.12 -17.32 55161.05 88888.00 2008-09-16 18:40:10.500 260 12693.10 -17.40 55161.03 88888.00 2008-09-16 18:40:10.625 260 12693.05 -17.40 55161.03 88888.00 2008-09-16 18:40:10.750 260 12693.00 -17.43 55161.03 88888.00 2008-09-16 18:40:10.875 260 12693.00 -17.40 55161.07 88888.00 2008-09-16 18:40:11.000 260 12693.02 -17.35 55161.07 88888.00 2008-09-16 18:40:11.125 260 12693.02 -17.38 55161.10 88888.00 2008-09-16 18:40:11.250 260 12692.92 -17.45 55161.07 88888.00 2008-09-16 18:40:11.375 260 12692.92 -17.50 55161.00 88888.00 2008-09-16 18:40:11.500 260 12692.92 -17.50 55161.03 88888.00 2008-09-16 18:40:11.625 260 12692.90 -17.48 55161.03 88888.00 2008-09-16 18:40:11.750 260 12692.92 -17.45 55161.03 88888.00 2008-09-16 18:40:11.875 260 12692.90 -17.45 55161.03 88888.00 2008-09-16 18:40:12.000 260 12692.98 -17.40 55161.03 88888.00 2008-09-16 18:40:12.125 260 12693.05 -17.43 55161.03 88888.00 2008-09-16 18:40:12.250 260 12692.98 -17.50 55161.00 88888.00 2008-09-16 18:40:12.375 260 12692.98 -17.45 55161.00 88888.00 2008-09-16 18:40:12.500 260 12692.98 -17.48 55161.00 88888.00 2008-09-16 18:40:12.625 260 12693.00 -17.45 55160.97 88888.00 2008-09-16 18:40:12.750 260 12692.98 -17.50 55161.03 88888.00 2008-09-16 18:40:12.875 260 12692.95 -17.50 55161.05 88888.00 2008-09-16 18:40:13.000 260 12692.98 -17.52 55161.05 88888.00 2008-09-16 18:40:13.125 260 12692.98 -17.48 55161.05 88888.00 2008-09-16 18:40:13.250 260 12692.90 -17.55 55161.05 88888.00 2008-09-16 18:40:13.375 260 12692.92 -17.52 55161.00 88888.00 2008-09-16 18:40:13.500 260 12692.95 -17.45 55161.00 88888.00 2008-09-16 18:40:13.625 260 12693.02 -17.43 55161.05 88888.00 2008-09-16 18:40:13.750 260 12693.00 -17.48 55161.05 88888.00 2008-09-16 18:40:13.875 260 12692.98 -17.50 55161.03 88888.00 2008-09-16 18:40:14.000 260 12692.92 -17.55 55161.00 88888.00 2008-09-16 18:40:14.125 260 12693.02 -17.50 55161.00 88888.00 2008-09-16 18:40:14.250 260 12692.95 -17.50 55160.97 88888.00 2008-09-16 18:40:14.375 260 12692.92 -17.50 55160.97 88888.00 2008-09-16 18:40:14.500 260 12692.95 -17.48 55161.00 88888.00 2008-09-16 18:40:14.625 260 12692.98 -17.50 55161.03 88888.00 2008-09-16 18:40:14.750 260 12692.98 -17.52 55161.00 88888.00 2008-09-16 18:40:14.875 260 12692.92 -17.52 55160.97 88888.00 2008-09-16 18:40:15.000 260 12692.88 -17.55 55161.00 88888.00 2008-09-16 18:40:15.125 260 12692.90 -17.50 55161.03 88888.00 2008-09-16 18:40:15.250 260 12692.90 -17.50 55161.05 88888.00 2008-09-16 18:40:15.375 260 12692.85 -17.52 55161.00 88888.00 2008-09-16 18:40:15.500 260 12692.83 -17.50 55161.00 88888.00 2008-09-16 18:40:15.625 260 12692.90 -17.48 55161.03 88888.00 2008-09-16 18:40:15.750 260 12692.98 -17.43 55161.07 88888.00 2008-09-16 18:40:15.875 260 12692.85 -17.48 55161.03 88888.00 2008-09-16 18:40:16.000 260 12692.88 -17.50 55161.00 88888.00 2008-09-16 18:40:16.125 260 12692.98 -17.45 55161.07 88888.00 2008-09-16 18:40:16.250 260 12692.90 -17.52 55161.05 88888.00 2008-09-16 18:40:16.375 260 12692.83 -17.57 55161.05 88888.00 2008-09-16 18:40:16.500 260 12692.83 -17.48 55161.07 88888.00 2008-09-16 18:40:16.625 260 12692.85 -17.43 55161.10 88888.00 2008-09-16 18:40:16.750 260 12692.80 -17.50 55161.00 88888.00 2008-09-16 18:40:16.875 260 12692.77 -17.57 55160.97 88888.00 2008-09-16 18:40:17.000 260 12692.85 -17.52 55160.97 88888.00 2008-09-16 18:40:17.125 260 12692.88 -17.50 55161.00 88888.00 2008-09-16 18:40:17.250 260 12692.88 -17.50 55161.05 88888.00 2008-09-16 18:40:17.375 260 12692.83 -17.48 55161.03 88888.00 2008-09-16 18:40:17.500 260 12692.83 -17.48 55161.03 88888.00 2008-09-16 18:40:17.625 260 12692.80 -17.50 55161.00 88888.00 2008-09-16 18:40:17.750 260 12692.75 -17.52 55160.97 88888.00 2008-09-16 18:40:17.875 260 12692.75 -17.50 55161.00 88888.00 2008-09-16 18:40:18.000 260 12692.75 -17.52 55161.03 88888.00 2008-09-16 18:40:18.125 260 12692.80 -17.45 55161.05 88888.00 2008-09-16 18:40:18.250 260 12692.75 -17.43 55161.05 88888.00 2008-09-16 18:40:18.375 260 12692.75 -17.48 55160.97 88888.00 2008-09-16 18:40:18.500 260 12692.73 -17.52 55160.97 88888.00 2008-09-16 18:40:18.625 260 12692.73 -17.57 55160.97 88888.00 2008-09-16 18:40:18.750 260 12692.73 -17.55 55160.97 88888.00 2008-09-16 18:40:18.875 260 12692.75 -17.52 55161.00 88888.00 2008-09-16 18:40:19.000 260 12692.77 -17.52 55161.00 88888.00 2008-09-16 18:40:19.125 260 12692.75 -17.52 55160.97 88888.00 2008-09-16 18:40:19.250 260 12692.80 -17.48 55161.00 88888.00 2008-09-16 18:40:19.375 260 12692.83 -17.48 55161.03 88888.00 2008-09-16 18:40:19.500 260 12692.73 -17.50 55161.03 88888.00 2008-09-16 18:40:19.625 260 12692.67 -17.45 55160.97 88888.00 2008-09-16 18:40:19.750 260 12692.65 -17.43 55161.00 88888.00 2008-09-16 18:40:19.875 260 12692.73 -17.45 55160.97 88888.00 2008-09-16 18:40:20.000 260 12692.85 -17.43 55160.97 88888.00 2008-09-16 18:40:20.125 260 12692.85 -17.38 55161.00 88888.00 2008-09-16 18:40:20.250 260 12692.80 -17.43 55161.00 88888.00 2008-09-16 18:40:20.375 260 12692.80 -17.38 55161.00 88888.00 2008-09-16 18:40:20.500 260 12692.75 -17.35 55161.03 88888.00 2008-09-16 18:40:20.625 260 12692.73 -17.27 55161.05 88888.00 2008-09-16 18:40:20.750 260 12692.62 -17.35 55161.03 88888.00 2008-09-16 18:40:20.875 260 12692.52 -17.43 55160.95 88888.00 2008-09-16 18:40:21.000 260 12692.58 -17.38 55160.97 88888.00 2008-09-16 18:40:21.125 260 12692.65 -17.35 55160.97 88888.00 2008-09-16 18:40:21.250 260 12692.60 -17.40 55160.93 88888.00 2008-09-16 18:40:21.375 260 12692.60 -17.38 55160.95 88888.00 2008-09-16 18:40:21.500 260 12692.62 -17.38 55160.95 88888.00 2008-09-16 18:40:21.625 260 12692.62 -17.38 55160.95 88888.00 2008-09-16 18:40:21.750 260 12692.58 -17.38 55160.97 88888.00 2008-09-16 18:40:21.875 260 12692.58 -17.35 55160.97 88888.00 2008-09-16 18:40:22.000 260 12692.55 -17.38 55160.95 88888.00 2008-09-16 18:40:22.125 260 12692.52 -17.38 55160.97 88888.00 2008-09-16 18:40:22.250 260 12692.52 -17.38 55161.00 88888.00 2008-09-16 18:40:22.375 260 12692.60 -17.35 55160.97 88888.00 2008-09-16 18:40:22.500 260 12692.60 -17.25 55161.05 88888.00 2008-09-16 18:40:22.625 260 12692.55 -17.25 55161.05 88888.00 2008-09-16 18:40:22.750 260 12692.55 -17.27 55161.00 88888.00 2008-09-16 18:40:22.875 260 12692.55 -17.27 55161.00 88888.00 2008-09-16 18:40:23.000 260 12692.62 -17.23 55161.03 88888.00 2008-09-16 18:40:23.125 260 12692.60 -17.30 55161.03 88888.00 2008-09-16 18:40:23.250 260 12692.58 -17.30 55161.00 88888.00 2008-09-16 18:40:23.375 260 12692.60 -17.23 55161.00 88888.00 2008-09-16 18:40:23.500 260 12692.58 -17.20 55161.03 88888.00 2008-09-16 18:40:23.625 260 12692.52 -17.23 55161.00 88888.00 2008-09-16 18:40:23.750 260 12692.50 -17.23 55160.97 88888.00 2008-09-16 18:40:23.875 260 12692.55 -17.23 55160.95 88888.00 2008-09-16 18:40:24.000 260 12692.52 -17.25 55160.95 88888.00 2008-09-16 18:40:24.125 260 12692.52 -17.27 55160.95 88888.00 2008-09-16 18:40:24.250 260 12692.45 -17.30 55160.95 88888.00 2008-09-16 18:40:24.375 260 12692.42 -17.25 55160.95 88888.00 2008-09-16 18:40:24.500 260 12692.50 -17.23 55160.97 88888.00 2008-09-16 18:40:24.625 260 12692.62 -17.18 55161.00 88888.00 2008-09-16 18:40:24.750 260 12692.60 -17.20 55161.03 88888.00 2008-09-16 18:40:24.875 260 12692.52 -17.18 55160.97 88888.00 2008-09-16 18:40:25.000 260 12692.40 -17.23 55160.93 88888.00 2008-09-16 18:40:25.125 260 12692.45 -17.23 55160.93 88888.00 2008-09-16 18:40:25.250 260 12692.45 -17.15 55160.97 88888.00 2008-09-16 18:40:25.375 260 12692.48 -17.18 55160.97 88888.00 2008-09-16 18:40:25.500 260 12692.45 -17.18 55160.95 88888.00 2008-09-16 18:40:25.625 260 12692.45 -17.18 55160.93 88888.00 2008-09-16 18:40:25.750 260 12692.45 -17.18 55160.95 88888.00 2008-09-16 18:40:25.875 260 12692.48 -17.10 55160.93 88888.00 2008-09-16 18:40:26.000 260 12692.42 -17.12 55160.93 88888.00 2008-09-16 18:40:26.125 260 12692.40 -17.15 55160.90 88888.00 2008-09-16 18:40:26.250 260 12692.42 -17.20 55160.90 88888.00 2008-09-16 18:40:26.375 260 12692.50 -17.18 55160.90 88888.00 2008-09-16 18:40:26.500 260 12692.50 -17.10 55160.93 88888.00 2008-09-16 18:40:26.625 260 12692.45 -17.10 55160.95 88888.00 2008-09-16 18:40:26.750 260 12692.38 -17.12 55160.93 88888.00 2008-09-16 18:40:26.875 260 12692.40 -17.10 55160.95 88888.00 2008-09-16 18:40:27.000 260 12692.40 -17.07 55160.93 88888.00 2008-09-16 18:40:27.125 260 12692.38 -17.07 55160.95 88888.00 2008-09-16 18:40:27.250 260 12692.40 -17.05 55160.95 88888.00 2008-09-16 18:40:27.375 260 12692.50 -17.05 55160.97 88888.00 2008-09-16 18:40:27.500 260 12692.42 -17.07 55160.93 88888.00 2008-09-16 18:40:27.625 260 12692.35 -17.10 55160.93 88888.00 2008-09-16 18:40:27.750 260 12692.35 -17.02 55160.90 88888.00 2008-09-16 18:40:27.875 260 12692.42 -17.00 55160.95 88888.00 2008-09-16 18:40:28.000 260 12692.40 -17.02 55160.95 88888.00 2008-09-16 18:40:28.125 260 12692.38 -16.93 55160.95 88888.00 2008-09-16 18:40:28.250 260 12692.33 -16.95 55160.93 88888.00 2008-09-16 18:40:28.375 260 12692.33 -16.95 55160.88 88888.00 2008-09-16 18:40:28.500 260 12692.27 -17.00 55160.88 88888.00 2008-09-16 18:40:28.625 260 12692.33 -16.95 55160.95 88888.00 2008-09-16 18:40:28.750 260 12692.38 -16.88 55160.95 88888.00 2008-09-16 18:40:28.875 260 12692.35 -16.93 55160.93 88888.00 2008-09-16 18:40:29.000 260 12692.38 -16.93 55160.93 88888.00 2008-09-16 18:40:29.125 260 12692.40 -16.90 55160.93 88888.00 2008-09-16 18:40:29.250 260 12692.45 -16.88 55160.93 88888.00 2008-09-16 18:40:29.375 260 12692.45 -16.88 55160.93 88888.00 2008-09-16 18:40:29.500 260 12692.42 -16.85 55160.90 88888.00 2008-09-16 18:40:29.625 260 12692.40 -16.88 55160.90 88888.00 2008-09-16 18:40:29.750 260 12692.40 -16.85 55160.93 88888.00 2008-09-16 18:40:29.875 260 12692.40 -16.82 55160.90 88888.00 2008-09-16 18:40:30.000 260 12692.45 -16.80 55160.90 88888.00 2008-09-16 18:40:30.125 260 12692.45 -16.75 55160.93 88888.00 2008-09-16 18:40:30.250 260 12692.40 -16.75 55160.95 88888.00 2008-09-16 18:40:30.375 260 12692.40 -16.75 55160.97 88888.00 2008-09-16 18:40:30.500 260 12692.38 -16.73 55160.97 88888.00 2008-09-16 18:40:30.625 260 12692.38 -16.77 55160.93 88888.00 2008-09-16 18:40:30.750 260 12692.33 -16.80 55160.90 88888.00 2008-09-16 18:40:30.875 260 12692.38 -16.77 55160.93 88888.00 2008-09-16 18:40:31.000 260 12692.45 -16.68 55160.93 88888.00 2008-09-16 18:40:31.125 260 12692.40 -16.75 55160.88 88888.00 2008-09-16 18:40:31.250 260 12692.35 -16.70 55160.90 88888.00 2008-09-16 18:40:31.375 260 12692.42 -16.65 55160.90 88888.00 2008-09-16 18:40:31.500 260 12692.33 -16.70 55160.90 88888.00 2008-09-16 18:40:31.625 260 12692.33 -16.68 55160.90 88888.00 2008-09-16 18:40:31.750 260 12692.33 -16.65 55160.88 88888.00 2008-09-16 18:40:31.875 260 12692.38 -16.60 55160.90 88888.00 2008-09-16 18:40:32.000 260 12692.45 -16.55 55160.90 88888.00 2008-09-16 18:40:32.125 260 12692.40 -16.55 55160.90 88888.00 2008-09-16 18:40:32.250 260 12692.33 -16.65 55160.88 88888.00 2008-09-16 18:40:32.375 260 12692.40 -16.60 55160.88 88888.00 2008-09-16 18:40:32.500 260 12692.42 -16.55 55160.85 88888.00 2008-09-16 18:40:32.625 260 12692.35 -16.57 55160.88 88888.00 2008-09-16 18:40:32.750 260 12692.30 -16.60 55160.88 88888.00 2008-09-16 18:40:32.875 260 12692.30 -16.57 55160.88 88888.00 2008-09-16 18:40:33.000 260 12692.38 -16.57 55160.90 88888.00 2008-09-16 18:40:33.125 260 12692.45 -16.50 55160.90 88888.00 2008-09-16 18:40:33.250 260 12692.35 -16.52 55160.85 88888.00 2008-09-16 18:40:33.375 260 12692.38 -16.50 55160.85 88888.00 2008-09-16 18:40:33.500 260 12692.40 -16.48 55160.88 88888.00 2008-09-16 18:40:33.625 260 12692.40 -16.43 55160.85 88888.00 2008-09-16 18:40:33.750 260 12692.38 -16.48 55160.85 88888.00 2008-09-16 18:40:33.875 260 12692.42 -16.43 55160.85 88888.00 2008-09-16 18:40:34.000 260 12692.38 -16.45 55160.82 88888.00 2008-09-16 18:40:34.125 260 12692.35 -16.45 55160.85 88888.00 2008-09-16 18:40:34.250 260 12692.27 -16.50 55160.82 88888.00 2008-09-16 18:40:34.375 260 12692.30 -16.45 55160.85 88888.00 2008-09-16 18:40:34.500 260 12692.27 -16.43 55160.85 88888.00 2008-09-16 18:40:34.625 260 12692.27 -16.43 55160.82 88888.00 2008-09-16 18:40:34.750 260 12692.27 -16.38 55160.85 88888.00 2008-09-16 18:40:34.875 260 12692.25 -16.45 55160.80 88888.00 2008-09-16 18:40:35.000 260 12692.17 -16.52 55160.82 88888.00 2008-09-16 18:40:35.125 260 12692.10 -16.55 55160.82 88888.00 2008-09-16 18:40:35.250 260 12692.05 -16.50 55160.82 88888.00 2008-09-16 18:40:35.375 260 12692.15 -16.45 55160.85 88888.00 2008-09-16 18:40:35.500 260 12692.23 -16.38 55160.88 88888.00 2008-09-16 18:40:35.625 260 12692.17 -16.43 55160.85 88888.00 2008-09-16 18:40:35.750 260 12692.12 -16.43 55160.85 88888.00 2008-09-16 18:40:35.875 260 12692.12 -16.40 55160.88 88888.00 2008-09-16 18:40:36.000 260 12692.12 -16.40 55160.82 88888.00 2008-09-16 18:40:36.125 260 12692.12 -16.35 55160.85 88888.00 2008-09-16 18:40:36.250 260 12692.10 -16.40 55160.85 88888.00 2008-09-16 18:40:36.375 260 12692.15 -16.40 55160.82 88888.00 2008-09-16 18:40:36.500 260 12692.20 -16.32 55160.82 88888.00 2008-09-16 18:40:36.625 260 12692.12 -16.35 55160.80 88888.00 2008-09-16 18:40:36.750 260 12692.08 -16.38 55160.82 88888.00 2008-09-16 18:40:36.875 260 12692.02 -16.40 55160.82 88888.00 2008-09-16 18:40:37.000 260 12692.05 -16.38 55160.82 88888.00 2008-09-16 18:40:37.125 260 12692.10 -16.35 55160.85 88888.00 2008-09-16 18:40:37.250 260 12692.08 -16.35 55160.82 88888.00 2008-09-16 18:40:37.375 260 12692.08 -16.35 55160.82 88888.00 2008-09-16 18:40:37.500 260 12692.08 -16.30 55160.80 88888.00 2008-09-16 18:40:37.625 260 12692.00 -16.32 55160.78 88888.00 2008-09-16 18:40:37.750 260 12692.00 -16.35 55160.78 88888.00 2008-09-16 18:40:37.875 260 12692.05 -16.32 55160.80 88888.00 2008-09-16 18:40:38.000 260 12692.10 -16.30 55160.78 88888.00 2008-09-16 18:40:38.125 260 12692.02 -16.35 55160.80 88888.00 2008-09-16 18:40:38.250 260 12691.92 -16.35 55160.80 88888.00 2008-09-16 18:40:38.375 260 12692.02 -16.27 55160.80 88888.00 2008-09-16 18:40:38.500 260 12692.10 -16.20 55160.85 88888.00 2008-09-16 18:40:38.625 260 12692.02 -16.25 55160.80 88888.00 2008-09-16 18:40:38.750 260 12691.98 -16.25 55160.85 88888.00 2008-09-16 18:40:38.875 260 12692.00 -16.20 55160.85 88888.00 2008-09-16 18:40:39.000 260 12692.05 -16.23 55160.82 88888.00 2008-09-16 18:40:39.125 260 12691.98 -16.25 55160.80 88888.00 2008-09-16 18:40:39.250 260 12691.90 -16.30 55160.80 88888.00 2008-09-16 18:40:39.375 260 12691.95 -16.25 55160.80 88888.00 2008-09-16 18:40:39.500 260 12691.90 -16.23 55160.80 88888.00 2008-09-16 18:40:39.625 260 12691.95 -16.23 55160.85 88888.00 2008-09-16 18:40:39.750 260 12691.98 -16.20 55160.85 88888.00 2008-09-16 18:40:39.875 260 12691.92 -16.27 55160.85 88888.00 2008-09-16 18:40:40.000 260 12691.85 -16.25 55160.82 88888.00 2008-09-16 18:40:40.125 260 12691.90 -16.20 55160.80 88888.00 2008-09-16 18:40:40.250 260 12691.88 -16.23 55160.82 88888.00 2008-09-16 18:40:40.375 260 12691.90 -16.18 55160.85 88888.00 2008-09-16 18:40:40.500 260 12691.83 -16.20 55160.85 88888.00 2008-09-16 18:40:40.625 260 12691.75 -16.23 55160.88 88888.00 2008-09-16 18:40:40.750 260 12691.73 -16.30 55160.85 88888.00 2008-09-16 18:40:40.875 260 12691.70 -16.27 55160.82 88888.00 2008-09-16 18:40:41.000 260 12691.77 -16.20 55160.82 88888.00 2008-09-16 18:40:41.125 260 12691.92 -16.12 55160.85 88888.00 2008-09-16 18:40:41.250 260 12691.88 -16.20 55160.88 88888.00 2008-09-16 18:40:41.375 260 12691.77 -16.20 55160.88 88888.00 2008-09-16 18:40:41.500 260 12691.67 -16.20 55160.88 88888.00 2008-09-16 18:40:41.625 260 12691.70 -16.25 55160.88 88888.00 2008-09-16 18:40:41.750 260 12691.80 -16.25 55160.88 88888.00 2008-09-16 18:40:41.875 260 12691.83 -16.20 55160.90 88888.00 2008-09-16 18:40:42.000 260 12691.73 -16.23 55160.85 88888.00 2008-09-16 18:40:42.125 260 12691.60 -16.25 55160.88 88888.00 2008-09-16 18:40:42.250 260 12691.60 -16.27 55160.88 88888.00 2008-09-16 18:40:42.375 260 12691.62 -16.20 55160.90 88888.00 2008-09-16 18:40:42.500 260 12691.65 -16.23 55160.90 88888.00 2008-09-16 18:40:42.625 260 12691.67 -16.20 55160.88 88888.00 2008-09-16 18:40:42.750 260 12691.62 -16.20 55160.88 88888.00 2008-09-16 18:40:42.875 260 12691.60 -16.23 55160.88 88888.00 2008-09-16 18:40:43.000 260 12691.60 -16.23 55160.85 88888.00 2008-09-16 18:40:43.125 260 12691.65 -16.18 55160.88 88888.00 2008-09-16 18:40:43.250 260 12691.60 -16.15 55160.88 88888.00 2008-09-16 18:40:43.375 260 12691.67 -16.15 55160.90 88888.00 2008-09-16 18:40:43.500 260 12691.70 -16.12 55160.90 88888.00 2008-09-16 18:40:43.625 260 12691.62 -16.18 55160.85 88888.00 2008-09-16 18:40:43.750 260 12691.55 -16.20 55160.90 88888.00 2008-09-16 18:40:43.875 260 12691.58 -16.23 55160.88 88888.00 2008-09-16 18:40:44.000 260 12691.58 -16.30 55160.85 88888.00 2008-09-16 18:40:44.125 260 12691.45 -16.32 55160.85 88888.00 2008-09-16 18:40:44.250 260 12691.40 -16.27 55160.88 88888.00 2008-09-16 18:40:44.375 260 12691.50 -16.18 55160.93 88888.00 2008-09-16 18:40:44.500 260 12691.48 -16.18 55160.88 88888.00 2008-09-16 18:40:44.625 260 12691.50 -16.20 55160.88 88888.00 2008-09-16 18:40:44.750 260 12691.50 -16.12 55160.93 88888.00 2008-09-16 18:40:44.875 260 12691.45 -16.12 55160.90 88888.00 2008-09-16 18:40:45.000 260 12691.42 -16.12 55160.88 88888.00 2008-09-16 18:40:45.125 260 12691.42 -16.12 55160.85 88888.00 2008-09-16 18:40:45.250 260 12691.38 -16.18 55160.85 88888.00 2008-09-16 18:40:45.375 260 12691.38 -16.18 55160.82 88888.00 2008-09-16 18:40:45.500 260 12691.42 -16.12 55160.85 88888.00 2008-09-16 18:40:45.625 260 12691.40 -16.10 55160.90 88888.00 2008-09-16 18:40:45.750 260 12691.38 -16.15 55160.82 88888.00 2008-09-16 18:40:45.875 260 12691.35 -16.15 55160.82 88888.00 2008-09-16 18:40:46.000 260 12691.30 -16.20 55160.82 88888.00 2008-09-16 18:40:46.125 260 12691.30 -16.15 55160.93 88888.00 2008-09-16 18:40:46.250 260 12691.33 -16.15 55160.93 88888.00 2008-09-16 18:40:46.375 260 12691.35 -16.05 55160.93 88888.00 2008-09-16 18:40:46.500 260 12691.30 -16.07 55160.93 88888.00 2008-09-16 18:40:46.625 260 12691.25 -16.07 55160.93 88888.00 2008-09-16 18:40:46.750 260 12691.27 -16.07 55160.90 88888.00 2008-09-16 18:40:46.875 260 12691.30 -16.07 55160.90 88888.00 2008-09-16 18:40:47.000 260 12691.25 -16.05 55160.93 88888.00 2008-09-16 18:40:47.125 260 12691.27 -16.00 55160.93 88888.00 2008-09-16 18:40:47.250 260 12691.23 -16.05 55160.93 88888.00 2008-09-16 18:40:47.375 260 12691.25 -16.02 55160.93 88888.00 2008-09-16 18:40:47.500 260 12691.25 -16.05 55160.90 88888.00 2008-09-16 18:40:47.625 260 12691.25 -16.00 55160.88 88888.00 2008-09-16 18:40:47.750 260 12691.25 -16.02 55160.90 88888.00 2008-09-16 18:40:47.875 260 12691.23 -16.07 55160.90 88888.00 2008-09-16 18:40:48.000 260 12691.20 -16.05 55160.88 88888.00 2008-09-16 18:40:48.125 260 12691.20 -16.07 55160.88 88888.00 2008-09-16 18:40:48.250 260 12691.17 -16.07 55160.88 88888.00 2008-09-16 18:40:48.375 260 12691.17 -16.05 55160.88 88888.00 2008-09-16 18:40:48.500 260 12691.20 -15.97 55160.90 88888.00 2008-09-16 18:40:48.625 260 12691.17 -15.97 55160.90 88888.00 2008-09-16 18:40:48.750 260 12691.10 -16.02 55160.88 88888.00 2008-09-16 18:40:48.875 260 12691.10 -15.95 55160.90 88888.00 2008-09-16 18:40:49.000 260 12691.17 -15.95 55160.90 88888.00 2008-09-16 18:40:49.125 260 12691.20 -15.90 55160.90 88888.00 2008-09-16 18:40:49.250 260 12691.17 -15.95 55160.88 88888.00 2008-09-16 18:40:49.375 260 12691.17 -16.02 55160.88 88888.00 2008-09-16 18:40:49.500 260 12691.20 -16.02 55160.90 88888.00 2008-09-16 18:40:49.625 260 12691.17 -16.00 55160.90 88888.00 2008-09-16 18:40:49.750 260 12691.15 -15.93 55160.85 88888.00 2008-09-16 18:40:49.875 260 12691.17 -15.95 55160.88 88888.00 2008-09-16 18:40:50.000 260 12691.17 -15.97 55160.88 88888.00 2008-09-16 18:40:50.125 260 12691.17 -16.02 55160.88 88888.00 2008-09-16 18:40:50.250 260 12691.15 -16.05 55160.85 88888.00 2008-09-16 18:40:50.375 260 12691.15 -16.00 55160.82 88888.00 2008-09-16 18:40:50.500 260 12691.15 -15.97 55160.85 88888.00 2008-09-16 18:40:50.625 260 12691.15 -15.97 55160.88 88888.00 2008-09-16 18:40:50.750 260 12691.12 -15.95 55160.90 88888.00 2008-09-16 18:40:50.875 260 12691.17 -15.95 55160.90 88888.00 2008-09-16 18:40:51.000 260 12691.15 -16.02 55160.85 88888.00 2008-09-16 18:40:51.125 260 12691.17 -16.05 55160.85 88888.00 2008-09-16 18:40:51.250 260 12691.15 -16.02 55160.85 88888.00 2008-09-16 18:40:51.375 260 12691.15 -16.02 55160.82 88888.00 2008-09-16 18:40:51.500 260 12691.15 -16.00 55160.85 88888.00 2008-09-16 18:40:51.625 260 12691.12 -15.97 55160.88 88888.00 2008-09-16 18:40:51.750 260 12691.10 -16.00 55160.85 88888.00 2008-09-16 18:40:51.875 260 12691.10 -16.02 55160.88 88888.00 2008-09-16 18:40:52.000 260 12691.15 -15.97 55160.88 88888.00 2008-09-16 18:40:52.125 260 12691.23 -15.95 55160.88 88888.00 2008-09-16 18:40:52.250 260 12691.15 -15.97 55160.88 88888.00 2008-09-16 18:40:52.375 260 12691.08 -15.97 55160.85 88888.00 2008-09-16 18:40:52.500 260 12691.02 -15.97 55160.85 88888.00 2008-09-16 18:40:52.625 260 12690.98 -15.95 55160.85 88888.00 2008-09-16 18:40:52.750 260 12690.92 -15.95 55160.88 88888.00 2008-09-16 18:40:52.875 260 12690.92 -15.93 55160.85 88888.00 2008-09-16 18:40:53.000 260 12691.02 -15.93 55160.85 88888.00 2008-09-16 18:40:53.125 260 12691.08 -15.93 55160.85 88888.00 2008-09-16 18:40:53.250 260 12691.00 -15.95 55160.85 88888.00 2008-09-16 18:40:53.375 260 12691.05 -15.88 55160.88 88888.00 2008-09-16 18:40:53.500 260 12691.12 -15.85 55160.88 88888.00 2008-09-16 18:40:53.625 260 12691.05 -15.90 55160.82 88888.00 2008-09-16 18:40:53.750 260 12690.95 -15.97 55160.82 88888.00 2008-09-16 18:40:53.875 260 12690.92 -15.97 55160.82 88888.00 2008-09-16 18:40:54.000 260 12690.95 -15.90 55160.85 88888.00 2008-09-16 18:40:54.125 260 12690.90 -15.93 55160.82 88888.00 2008-09-16 18:40:54.250 260 12690.90 -15.90 55160.80 88888.00 2008-09-16 18:40:54.375 260 12690.92 -15.90 55160.82 88888.00 2008-09-16 18:40:54.500 260 12690.92 -15.88 55160.82 88888.00 2008-09-16 18:40:54.625 260 12690.92 -15.90 55160.85 88888.00 2008-09-16 18:40:54.750 260 12690.88 -15.90 55160.85 88888.00 2008-09-16 18:40:54.875 260 12690.95 -15.90 55160.88 88888.00 2008-09-16 18:40:55.000 260 12690.92 -15.90 55160.85 88888.00 2008-09-16 18:40:55.125 260 12690.90 -15.88 55160.82 88888.00 2008-09-16 18:40:55.250 260 12690.90 -15.88 55160.82 88888.00 2008-09-16 18:40:55.375 260 12690.98 -15.88 55160.85 88888.00 2008-09-16 18:40:55.500 260 12690.95 -15.88 55160.85 88888.00 2008-09-16 18:40:55.625 260 12690.90 -15.88 55160.85 88888.00 2008-09-16 18:40:55.750 260 12690.90 -15.88 55160.80 88888.00 2008-09-16 18:40:55.875 260 12691.00 -15.80 55160.82 88888.00 2008-09-16 18:40:56.000 260 12690.98 -15.85 55160.85 88888.00 2008-09-16 18:40:56.125 260 12690.88 -15.90 55160.82 88888.00 2008-09-16 18:40:56.250 260 12690.77 -15.90 55160.85 88888.00 2008-09-16 18:40:56.375 260 12690.83 -15.90 55160.82 88888.00 2008-09-16 18:40:56.500 260 12690.92 -15.82 55160.85 88888.00 2008-09-16 18:40:56.625 260 12690.90 -15.88 55160.82 88888.00 2008-09-16 18:40:56.750 260 12690.90 -15.85 55160.80 88888.00 2008-09-16 18:40:56.875 260 12690.85 -15.88 55160.80 88888.00 2008-09-16 18:40:57.000 260 12690.83 -15.90 55160.78 88888.00 2008-09-16 18:40:57.125 260 12690.85 -15.90 55160.80 88888.00 2008-09-16 18:40:57.250 260 12690.80 -15.88 55160.80 88888.00 2008-09-16 18:40:57.375 260 12690.80 -15.85 55160.80 88888.00 2008-09-16 18:40:57.500 260 12690.77 -15.85 55160.80 88888.00 2008-09-16 18:40:57.625 260 12690.70 -15.93 55160.82 88888.00 2008-09-16 18:40:57.750 260 12690.75 -15.95 55160.80 88888.00 2008-09-16 18:40:57.875 260 12690.75 -15.95 55160.78 88888.00 2008-09-16 18:40:58.000 260 12690.70 -15.95 55160.78 88888.00 2008-09-16 18:40:58.125 260 12690.80 -15.88 55160.82 88888.00 2008-09-16 18:40:58.250 260 12690.83 -15.85 55160.82 88888.00 2008-09-16 18:40:58.375 260 12690.83 -15.80 55160.85 88888.00 2008-09-16 18:40:58.500 260 12690.83 -15.78 55160.85 88888.00 2008-09-16 18:40:58.625 260 12690.80 -15.80 55160.82 88888.00 2008-09-16 18:40:58.750 260 12690.83 -15.82 55160.82 88888.00 2008-09-16 18:40:58.875 260 12690.85 -15.90 55160.82 88888.00 2008-09-16 18:40:59.000 260 12690.80 -15.90 55160.80 88888.00 2008-09-16 18:40:59.125 260 12690.80 -15.90 55160.85 88888.00 2008-09-16 18:40:59.250 260 12690.75 -15.93 55160.85 88888.00 2008-09-16 18:40:59.375 260 12690.77 -15.93 55160.85 88888.00 2008-09-16 18:40:59.500 260 12690.73 -15.88 55160.85 88888.00 2008-09-16 18:40:59.625 260 12690.65 -15.88 55160.82 88888.00 2008-09-16 18:40:59.750 260 12690.65 -15.90 55160.82 88888.00 2008-09-16 18:40:59.875 260 12690.70 -15.88 55160.85 88888.00 2008-09-16 18:41:00.000 260 12690.70 -15.85 55160.82 88888.00 2008-09-16 18:41:00.125 260 12690.65 -15.88 55160.82 88888.00 2008-09-16 18:41:00.250 260 12690.62 -15.88 55160.82 88888.00 2008-09-16 18:41:00.375 260 12690.67 -15.88 55160.80 88888.00 2008-09-16 18:41:00.500 260 12690.67 -15.88 55160.82 88888.00 2008-09-16 18:41:00.625 260 12690.70 -15.85 55160.82 88888.00 2008-09-16 18:41:00.750 260 12690.70 -15.82 55160.82 88888.00 2008-09-16 18:41:00.875 260 12690.60 -15.90 55160.80 88888.00 2008-09-16 18:41:01.000 260 12690.60 -15.90 55160.78 88888.00 2008-09-16 18:41:01.125 260 12690.70 -15.85 55160.82 88888.00 2008-09-16 18:41:01.250 260 12690.67 -15.82 55160.85 88888.00 2008-09-16 18:41:01.375 260 12690.62 -15.80 55160.85 88888.00 2008-09-16 18:41:01.500 260 12690.62 -15.82 55160.82 88888.00 2008-09-16 18:41:01.625 260 12690.65 -15.88 55160.78 88888.00 2008-09-16 18:41:01.750 260 12690.60 -15.93 55160.80 88888.00 2008-09-16 18:41:01.875 260 12690.62 -15.88 55160.82 88888.00 2008-09-16 18:41:02.000 260 12690.70 -15.80 55160.82 88888.00 2008-09-16 18:41:02.125 260 12690.67 -15.80 55160.82 88888.00 2008-09-16 18:41:02.250 260 12690.60 -15.82 55160.82 88888.00 2008-09-16 18:41:02.375 260 12690.50 -15.82 55160.78 88888.00 2008-09-16 18:41:02.500 260 12690.55 -15.80 55160.82 88888.00 2008-09-16 18:41:02.625 260 12690.65 -15.78 55160.85 88888.00 2008-09-16 18:41:02.750 260 12690.70 -15.78 55160.85 88888.00 2008-09-16 18:41:02.875 260 12690.70 -15.80 55160.82 88888.00 2008-09-16 18:41:03.000 260 12690.73 -15.80 55160.82 88888.00 2008-09-16 18:41:03.125 260 12690.65 -15.85 55160.80 88888.00 2008-09-16 18:41:03.250 260 12690.58 -15.88 55160.78 88888.00 2008-09-16 18:41:03.375 260 12690.65 -15.88 55160.80 88888.00 2008-09-16 18:41:03.500 260 12690.70 -15.80 55160.80 88888.00 2008-09-16 18:41:03.625 260 12690.65 -15.80 55160.82 88888.00 2008-09-16 18:41:03.750 260 12690.60 -15.82 55160.80 88888.00 2008-09-16 18:41:03.875 260 12690.65 -15.78 55160.80 88888.00 2008-09-16 18:41:04.000 260 12690.70 -15.68 55160.82 88888.00 2008-09-16 18:41:04.125 260 12690.62 -15.72 55160.82 88888.00 2008-09-16 18:41:04.250 260 12690.52 -15.80 55160.80 88888.00 2008-09-16 18:41:04.375 260 12690.58 -15.80 55160.80 88888.00 2008-09-16 18:41:04.500 260 12690.62 -15.78 55160.78 88888.00 2008-09-16 18:41:04.625 260 12690.70 -15.75 55160.80 88888.00 2008-09-16 18:41:04.750 260 12690.67 -15.68 55160.82 88888.00 2008-09-16 18:41:04.875 260 12690.65 -15.72 55160.80 88888.00 2008-09-16 18:41:05.000 260 12690.58 -15.78 55160.78 88888.00 2008-09-16 18:41:05.125 260 12690.58 -15.70 55160.80 88888.00 2008-09-16 18:41:05.250 260 12690.60 -15.68 55160.82 88888.00 2008-09-16 18:41:05.375 260 12690.60 -15.72 55160.78 88888.00 2008-09-16 18:41:05.500 260 12690.58 -15.72 55160.78 88888.00 2008-09-16 18:41:05.625 260 12690.58 -15.70 55160.80 88888.00 2008-09-16 18:41:05.750 260 12690.58 -15.68 55160.80 88888.00 2008-09-16 18:41:05.875 260 12690.55 -15.72 55160.78 88888.00 2008-09-16 18:41:06.000 260 12690.55 -15.72 55160.75 88888.00 2008-09-16 18:41:06.125 260 12690.60 -15.68 55160.78 88888.00 2008-09-16 18:41:06.250 260 12690.55 -15.65 55160.75 88888.00 2008-09-16 18:41:06.375 260 12690.58 -15.62 55160.75 88888.00 2008-09-16 18:41:06.500 260 12690.52 -15.65 55160.75 88888.00 2008-09-16 18:41:06.625 260 12690.52 -15.65 55160.75 88888.00 2008-09-16 18:41:06.750 260 12690.58 -15.68 55160.78 88888.00 2008-09-16 18:41:06.875 260 12690.55 -15.70 55160.75 88888.00 2008-09-16 18:41:07.000 260 12690.55 -15.68 55160.75 88888.00 2008-09-16 18:41:07.125 260 12690.52 -15.65 55160.75 88888.00 2008-09-16 18:41:07.250 260 12690.45 -15.72 55160.75 88888.00 2008-09-16 18:41:07.375 260 12690.50 -15.62 55160.75 88888.00 2008-09-16 18:41:07.500 260 12690.58 -15.57 55160.78 88888.00 2008-09-16 18:41:07.625 260 12690.52 -15.60 55160.78 88888.00 2008-09-16 18:41:07.750 260 12690.52 -15.57 55160.78 88888.00 2008-09-16 18:41:07.875 260 12690.52 -15.60 55160.75 88888.00 2008-09-16 18:41:08.000 260 12690.55 -15.57 55160.75 88888.00 2008-09-16 18:41:08.125 260 12690.50 -15.60 55160.70 88888.00 2008-09-16 18:41:08.250 260 12690.38 -15.65 55160.70 88888.00 2008-09-16 18:41:08.375 260 12690.40 -15.62 55160.75 88888.00 2008-09-16 18:41:08.500 260 12690.45 -15.57 55160.75 88888.00 2008-09-16 18:41:08.625 260 12690.45 -15.62 55160.72 88888.00 2008-09-16 18:41:08.750 260 12690.50 -15.57 55160.72 88888.00 2008-09-16 18:41:08.875 260 12690.48 -15.53 55160.72 88888.00 2008-09-16 18:41:09.000 260 12690.38 -15.55 55160.68 88888.00 2008-09-16 18:41:09.125 260 12690.40 -15.55 55160.70 88888.00 2008-09-16 18:41:09.250 260 12690.38 -15.53 55160.72 88888.00 2008-09-16 18:41:09.375 260 12690.45 -15.47 55160.72 88888.00 2008-09-16 18:41:09.500 260 12690.42 -15.47 55160.70 88888.00 2008-09-16 18:41:09.625 260 12690.38 -15.45 55160.72 88888.00 2008-09-16 18:41:09.750 260 12690.38 -15.47 55160.72 88888.00 2008-09-16 18:41:09.875 260 12690.30 -15.50 55160.72 88888.00 2008-09-16 18:41:10.000 260 12690.35 -15.43 55160.70 88888.00 2008-09-16 18:41:10.125 260 12690.38 -15.38 55160.72 88888.00 2008-09-16 18:41:10.250 260 12690.35 -15.43 55160.75 88888.00 2008-09-16 18:41:10.375 260 12690.38 -15.43 55160.75 88888.00 2008-09-16 18:41:10.500 260 12690.38 -15.40 55160.75 88888.00 2008-09-16 18:41:10.625 260 12690.35 -15.32 55160.72 88888.00 2008-09-16 18:41:10.750 260 12690.35 -15.38 55160.72 88888.00 2008-09-16 18:41:10.875 260 12690.35 -15.40 55160.72 88888.00 2008-09-16 18:41:11.000 260 12690.35 -15.38 55160.75 88888.00 2008-09-16 18:41:11.125 260 12690.35 -15.32 55160.78 88888.00 2008-09-16 18:41:11.250 260 12690.27 -15.38 55160.72 88888.00 2008-09-16 18:41:11.375 260 12690.27 -15.38 55160.75 88888.00 2008-09-16 18:41:11.500 260 12690.25 -15.40 55160.70 88888.00 2008-09-16 18:41:11.625 260 12690.30 -15.38 55160.72 88888.00 2008-09-16 18:41:11.750 260 12690.30 -15.32 55160.72 88888.00 2008-09-16 18:41:11.875 260 12690.25 -15.30 55160.70 88888.00 2008-09-16 18:41:12.000 260 12690.25 -15.30 55160.72 88888.00 2008-09-16 18:41:12.125 260 12690.27 -15.28 55160.75 88888.00 2008-09-16 18:41:12.250 260 12690.25 -15.28 55160.75 88888.00 2008-09-16 18:41:12.375 260 12690.23 -15.30 55160.72 88888.00 2008-09-16 18:41:12.500 260 12690.23 -15.30 55160.70 88888.00 2008-09-16 18:41:12.625 260 12690.30 -15.20 55160.72 88888.00 2008-09-16 18:41:12.750 260 12690.33 -15.20 55160.72 88888.00 2008-09-16 18:41:12.875 260 12690.30 -15.20 55160.72 88888.00 2008-09-16 18:41:13.000 260 12690.27 -15.25 55160.75 88888.00 2008-09-16 18:41:13.125 260 12690.33 -15.20 55160.72 88888.00 2008-09-16 18:41:13.250 260 12690.33 -15.18 55160.72 88888.00 2008-09-16 18:41:13.375 260 12690.27 -15.15 55160.72 88888.00 2008-09-16 18:41:13.500 260 12690.23 -15.20 55160.70 88888.00 2008-09-16 18:41:13.625 260 12690.30 -15.15 55160.70 88888.00 2008-09-16 18:41:13.750 260 12690.23 -15.20 55160.68 88888.00 2008-09-16 18:41:13.875 260 12690.27 -15.12 55160.68 88888.00 2008-09-16 18:41:14.000 260 12690.25 -15.15 55160.68 88888.00 2008-09-16 18:41:14.125 260 12690.20 -15.18 55160.62 88888.00 2008-09-16 18:41:14.250 260 12690.15 -15.15 55160.65 88888.00 2008-09-16 18:41:14.375 260 12690.25 -15.07 55160.68 88888.00 2008-09-16 18:41:14.500 260 12690.33 -15.05 55160.68 88888.00 2008-09-16 18:41:14.625 260 12690.38 -15.03 55160.68 88888.00 2008-09-16 18:41:14.750 260 12690.38 -15.03 55160.70 88888.00 2008-09-16 18:41:14.875 260 12690.30 -15.05 55160.68 88888.00 2008-09-16 18:41:15.000 260 12690.30 -15.05 55160.68 88888.00 2008-09-16 18:41:15.125 260 12690.35 -15.03 55160.65 88888.00 2008-09-16 18:41:15.250 260 12690.33 -15.05 55160.62 88888.00 2008-09-16 18:41:15.375 260 12690.30 -15.03 55160.62 88888.00 2008-09-16 18:41:15.500 260 12690.33 -14.97 55160.65 88888.00 2008-09-16 18:41:15.625 260 12690.38 -14.93 55160.68 88888.00 2008-09-16 18:41:15.750 260 12690.38 -14.93 55160.62 88888.00 2008-09-16 18:41:15.875 260 12690.30 -14.95 55160.62 88888.00 2008-09-16 18:41:16.000 260 12690.33 -14.90 55160.65 88888.00 2008-09-16 18:41:16.125 260 12690.38 -14.85 55160.68 88888.00 2008-09-16 18:41:16.250 260 12690.38 -14.95 55160.65 88888.00 2008-09-16 18:41:16.375 260 12690.38 -14.93 55160.62 88888.00 2008-09-16 18:41:16.500 260 12690.35 -14.90 55160.65 88888.00 2008-09-16 18:41:16.625 260 12690.35 -14.85 55160.68 88888.00 2008-09-16 18:41:16.750 260 12690.33 -14.82 55160.65 88888.00 2008-09-16 18:41:16.875 260 12690.38 -14.85 55160.65 88888.00 2008-09-16 18:41:17.000 260 12690.38 -14.85 55160.62 88888.00 2008-09-16 18:41:17.125 260 12690.40 -14.80 55160.65 88888.00 2008-09-16 18:41:17.250 260 12690.38 -14.80 55160.62 88888.00 2008-09-16 18:41:17.375 260 12690.38 -14.80 55160.60 88888.00 2008-09-16 18:41:17.500 260 12690.35 -14.80 55160.57 88888.00 2008-09-16 18:41:17.625 260 12690.35 -14.75 55160.62 88888.00 2008-09-16 18:41:17.750 260 12690.27 -14.78 55160.62 88888.00 2008-09-16 18:41:17.875 260 12690.25 -14.78 55160.62 88888.00 2008-09-16 18:41:18.000 260 12690.33 -14.75 55160.62 88888.00 2008-09-16 18:41:18.125 260 12690.40 -14.75 55160.62 88888.00 2008-09-16 18:41:18.250 260 12690.33 -14.78 55160.62 88888.00 2008-09-16 18:41:18.375 260 12690.35 -14.72 55160.62 88888.00 2008-09-16 18:41:18.500 260 12690.33 -14.70 55160.62 88888.00 2008-09-16 18:41:18.625 260 12690.35 -14.65 55160.65 88888.00 2008-09-16 18:41:18.750 260 12690.33 -14.62 55160.62 88888.00 2008-09-16 18:41:18.875 260 12690.30 -14.65 55160.60 88888.00 2008-09-16 18:41:19.000 260 12690.33 -14.70 55160.60 88888.00 2008-09-16 18:41:19.125 260 12690.27 -14.78 55160.60 88888.00 2008-09-16 18:41:19.250 260 12690.27 -14.72 55160.62 88888.00 2008-09-16 18:41:19.375 260 12690.33 -14.68 55160.57 88888.00 2008-09-16 18:41:19.500 260 12690.35 -14.55 55160.62 88888.00 2008-09-16 18:41:19.625 260 12690.38 -14.50 55160.65 88888.00 2008-09-16 18:41:19.750 260 12690.35 -14.55 55160.65 88888.00 2008-09-16 18:41:19.875 260 12690.38 -14.55 55160.62 88888.00 2008-09-16 18:41:20.000 260 12690.40 -14.53 55160.62 88888.00 2008-09-16 18:41:20.125 260 12690.38 -14.57 55160.60 88888.00 2008-09-16 18:41:20.250 260 12690.33 -14.57 55160.55 88888.00 2008-09-16 18:41:20.375 260 12690.38 -14.55 55160.57 88888.00 2008-09-16 18:41:20.500 260 12690.35 -14.53 55160.57 88888.00 2008-09-16 18:41:20.625 260 12690.33 -14.50 55160.60 88888.00 2008-09-16 18:41:20.750 260 12690.38 -14.47 55160.62 88888.00 2008-09-16 18:41:20.875 260 12690.40 -14.50 55160.60 88888.00 2008-09-16 18:41:21.000 260 12690.48 -14.47 55160.57 88888.00 2008-09-16 18:41:21.125 260 12690.42 -14.45 55160.57 88888.00 2008-09-16 18:41:21.250 260 12690.35 -14.50 55160.57 88888.00 2008-09-16 18:41:21.375 260 12690.40 -14.50 55160.57 88888.00 2008-09-16 18:41:21.500 260 12690.40 -14.43 55160.60 88888.00 2008-09-16 18:41:21.625 260 12690.40 -14.38 55160.65 88888.00 2008-09-16 18:41:21.750 260 12690.42 -14.38 55160.62 88888.00 2008-09-16 18:41:21.875 260 12690.42 -14.43 55160.60 88888.00 2008-09-16 18:41:22.000 260 12690.42 -14.43 55160.57 88888.00 2008-09-16 18:41:22.125 260 12690.42 -14.38 55160.57 88888.00 2008-09-16 18:41:22.250 260 12690.40 -14.35 55160.57 88888.00 2008-09-16 18:41:22.375 260 12690.40 -14.35 55160.55 88888.00 2008-09-16 18:41:22.500 260 12690.38 -14.40 55160.57 88888.00 2008-09-16 18:41:22.625 260 12690.38 -14.35 55160.57 88888.00 2008-09-16 18:41:22.750 260 12690.38 -14.35 55160.55 88888.00 2008-09-16 18:41:22.875 260 12690.35 -14.35 55160.50 88888.00 2008-09-16 18:41:23.000 260 12690.38 -14.32 55160.50 88888.00 2008-09-16 18:41:23.125 260 12690.38 -14.30 55160.50 88888.00 2008-09-16 18:41:23.250 260 12690.38 -14.25 55160.53 88888.00 2008-09-16 18:41:23.375 260 12690.33 -14.30 55160.53 88888.00 2008-09-16 18:41:23.500 260 12690.25 -14.30 55160.53 88888.00 2008-09-16 18:41:23.625 260 12690.33 -14.22 55160.57 88888.00 2008-09-16 18:41:23.750 260 12690.38 -14.20 55160.53 88888.00 2008-09-16 18:41:23.875 260 12690.38 -14.15 55160.55 88888.00 2008-09-16 18:41:24.000 260 12690.38 -14.20 55160.53 88888.00 2008-09-16 18:41:24.125 260 12690.38 -14.28 55160.53 88888.00 2008-09-16 18:41:24.250 260 12690.35 -14.20 55160.55 88888.00 2008-09-16 18:41:24.375 260 12690.42 -14.10 55160.55 88888.00 2008-09-16 18:41:24.500 260 12690.42 -14.07 55160.55 88888.00 2008-09-16 18:41:24.625 260 12690.42 -14.15 55160.53 88888.00 2008-09-16 18:41:24.750 260 12690.40 -14.18 55160.50 88888.00 2008-09-16 18:41:24.875 260 12690.35 -14.18 55160.50 88888.00 2008-09-16 18:41:25.000 260 12690.38 -14.18 55160.47 88888.00 2008-09-16 18:41:25.125 260 12690.40 -14.15 55160.47 88888.00 2008-09-16 18:41:25.250 260 12690.40 -14.10 55160.50 88888.00 2008-09-16 18:41:25.375 260 12690.48 -14.07 55160.53 88888.00 2008-09-16 18:41:25.500 260 12690.48 -14.05 55160.55 88888.00 2008-09-16 18:41:25.625 260 12690.45 -14.05 55160.53 88888.00 2008-09-16 18:41:25.750 260 12690.50 -14.07 55160.53 88888.00 2008-09-16 18:41:25.875 260 12690.42 -14.15 55160.45 88888.00 2008-09-16 18:41:26.000 260 12690.42 -14.12 55160.47 88888.00 2008-09-16 18:41:26.125 260 12690.42 -14.05 55160.47 88888.00 2008-09-16 18:41:26.250 260 12690.45 -14.05 55160.53 88888.00 2008-09-16 18:41:26.375 260 12690.52 -14.03 55160.55 88888.00 2008-09-16 18:41:26.500 260 12690.48 -13.95 55160.53 88888.00 2008-09-16 18:41:26.625 260 12690.50 -13.90 55160.55 88888.00 2008-09-16 18:41:26.750 260 12690.50 -13.95 55160.47 88888.00 2008-09-16 18:41:26.875 260 12690.48 -13.97 55160.45 88888.00 2008-09-16 18:41:27.000 260 12690.48 -13.97 55160.43 88888.00 2008-09-16 18:41:27.125 260 12690.48 -13.97 55160.45 88888.00 2008-09-16 18:41:27.250 260 12690.48 -13.95 55160.47 88888.00 2008-09-16 18:41:27.375 260 12690.55 -13.90 55160.47 88888.00 2008-09-16 18:41:27.500 260 12690.55 -13.90 55160.45 88888.00 2008-09-16 18:41:27.625 260 12690.60 -13.93 55160.45 88888.00 2008-09-16 18:41:27.750 260 12690.62 -13.93 55160.47 88888.00 2008-09-16 18:41:27.875 260 12690.62 -13.93 55160.47 88888.00 2008-09-16 18:41:28.000 260 12690.65 -13.95 55160.47 88888.00 2008-09-16 18:41:28.125 260 12690.77 -13.93 55160.53 88888.00 2008-09-16 18:41:28.250 260 12690.70 -13.95 55160.45 88888.00 2008-09-16 18:41:28.375 260 12690.70 -13.93 55160.45 88888.00 2008-09-16 18:41:28.500 260 12690.73 -13.95 55160.43 88888.00 2008-09-16 18:41:28.625 260 12690.77 -13.88 55160.47 88888.00 2008-09-16 18:41:28.750 260 12690.75 -13.80 55160.45 88888.00 2008-09-16 18:41:28.875 260 12690.65 -13.80 55160.45 88888.00 2008-09-16 18:41:29.000 260 12690.65 -13.88 55160.45 88888.00 2008-09-16 18:41:29.125 260 12690.65 -13.82 55160.47 88888.00 2008-09-16 18:41:29.250 260 12690.60 -13.88 55160.43 88888.00 2008-09-16 18:41:29.375 260 12690.62 -13.90 55160.40 88888.00 2008-09-16 18:41:29.500 260 12690.65 -13.85 55160.40 88888.00 2008-09-16 18:41:29.625 260 12690.62 -13.82 55160.43 88888.00 2008-09-16 18:41:29.750 260 12690.67 -13.82 55160.43 88888.00 2008-09-16 18:41:29.875 260 12690.70 -13.82 55160.43 88888.00 2008-09-16 18:41:30.000 260 12690.70 -13.85 55160.43 88888.00 2008-09-16 18:41:30.125 260 12690.70 -13.82 55160.40 88888.00 2008-09-16 18:41:30.250 260 12690.70 -13.82 55160.38 88888.00 2008-09-16 18:41:30.375 260 12690.73 -13.80 55160.38 88888.00 2008-09-16 18:41:30.500 260 12690.73 -13.78 55160.38 88888.00 2008-09-16 18:41:30.625 260 12690.73 -13.70 55160.40 88888.00 2008-09-16 18:41:30.750 260 12690.73 -13.75 55160.40 88888.00 2008-09-16 18:41:30.875 260 12690.75 -13.80 55160.43 88888.00 2008-09-16 18:41:31.000 260 12690.77 -13.78 55160.40 88888.00 2008-09-16 18:41:31.125 260 12690.77 -13.82 55160.38 88888.00 2008-09-16 18:41:31.250 260 12690.77 -13.80 55160.40 88888.00 2008-09-16 18:41:31.375 260 12690.80 -13.75 55160.45 88888.00 2008-09-16 18:41:31.500 260 12690.73 -13.78 55160.45 88888.00 2008-09-16 18:41:31.625 260 12690.65 -13.75 55160.43 88888.00 2008-09-16 18:41:31.750 260 12690.65 -13.75 55160.43 88888.00 2008-09-16 18:41:31.875 260 12690.75 -13.70 55160.45 88888.00 2008-09-16 18:41:32.000 260 12690.83 -13.65 55160.45 88888.00 2008-09-16 18:41:32.125 260 12690.85 -13.65 55160.47 88888.00 2008-09-16 18:41:32.250 260 12690.75 -13.78 55160.43 88888.00 2008-09-16 18:41:32.375 260 12690.77 -13.78 55160.40 88888.00 2008-09-16 18:41:32.500 260 12690.83 -13.78 55160.38 88888.00 2008-09-16 18:41:32.625 260 12690.85 -13.70 55160.40 88888.00 2008-09-16 18:41:32.750 260 12690.83 -13.72 55160.38 88888.00 2008-09-16 18:41:32.875 260 12690.83 -13.75 55160.35 88888.00 2008-09-16 18:41:33.000 260 12690.88 -13.75 55160.35 88888.00 2008-09-16 18:41:33.125 260 12690.77 -13.75 55160.35 88888.00 2008-09-16 18:41:33.250 260 12690.83 -13.68 55160.40 88888.00 2008-09-16 18:41:33.375 260 12690.90 -13.65 55160.35 88888.00 2008-09-16 18:41:33.500 260 12690.85 -13.68 55160.32 88888.00 2008-09-16 18:41:33.625 260 12690.77 -13.70 55160.32 88888.00 2008-09-16 18:41:33.750 260 12690.88 -13.65 55160.38 88888.00 2008-09-16 18:41:33.875 260 12690.90 -13.62 55160.40 88888.00 2008-09-16 18:41:34.000 260 12690.92 -13.68 55160.38 88888.00 2008-09-16 18:41:34.125 260 12690.90 -13.70 55160.40 88888.00 2008-09-16 18:41:34.250 260 12690.83 -13.72 55160.38 88888.00 2008-09-16 18:41:34.375 260 12690.83 -13.70 55160.35 88888.00 2008-09-16 18:41:34.500 260 12690.88 -13.62 55160.38 88888.00 2008-09-16 18:41:34.625 260 12690.95 -13.60 55160.35 88888.00 2008-09-16 18:41:34.750 260 12691.02 -13.60 55160.35 88888.00 2008-09-16 18:41:34.875 260 12690.98 -13.62 55160.38 88888.00 2008-09-16 18:41:35.000 260 12690.92 -13.65 55160.35 88888.00 2008-09-16 18:41:35.125 260 12690.88 -13.62 55160.35 88888.00 2008-09-16 18:41:35.250 260 12690.83 -13.68 55160.35 88888.00 2008-09-16 18:41:35.375 260 12690.92 -13.68 55160.32 88888.00 2008-09-16 18:41:35.500 260 12690.98 -13.65 55160.35 88888.00 2008-09-16 18:41:35.625 260 12691.00 -13.55 55160.40 88888.00 2008-09-16 18:41:35.750 260 12691.02 -13.50 55160.40 88888.00 2008-09-16 18:41:35.875 260 12690.95 -13.60 55160.38 88888.00 2008-09-16 18:41:36.000 260 12690.90 -13.65 55160.38 88888.00 2008-09-16 18:41:36.125 260 12690.92 -13.62 55160.35 88888.00 2008-09-16 18:41:36.250 260 12690.90 -13.60 55160.35 88888.00 2008-09-16 18:41:36.375 260 12690.92 -13.57 55160.38 88888.00 2008-09-16 18:41:36.500 260 12690.90 -13.60 55160.35 88888.00 2008-09-16 18:41:36.625 260 12690.85 -13.65 55160.32 88888.00 2008-09-16 18:41:36.750 260 12690.85 -13.68 55160.30 88888.00 2008-09-16 18:41:36.875 260 12690.90 -13.65 55160.30 88888.00 2008-09-16 18:41:37.000 260 12690.98 -13.62 55160.30 88888.00 2008-09-16 18:41:37.125 260 12691.05 -13.57 55160.30 88888.00 2008-09-16 18:41:37.250 260 12690.92 -13.60 55160.28 88888.00 2008-09-16 18:41:37.375 260 12690.85 -13.60 55160.28 88888.00 2008-09-16 18:41:37.500 260 12690.90 -13.62 55160.32 88888.00 2008-09-16 18:41:37.625 260 12690.98 -13.62 55160.32 88888.00 2008-09-16 18:41:37.750 260 12690.95 -13.57 55160.32 88888.00 2008-09-16 18:41:37.875 260 12691.02 -13.60 55160.30 88888.00 2008-09-16 18:41:38.000 260 12691.05 -13.57 55160.32 88888.00 2008-09-16 18:41:38.125 260 12691.05 -13.53 55160.38 88888.00 2008-09-16 18:41:38.250 260 12690.95 -13.53 55160.35 88888.00 2008-09-16 18:41:38.375 260 12690.98 -13.55 55160.35 88888.00 2008-09-16 18:41:38.500 260 12691.02 -13.55 55160.35 88888.00 2008-09-16 18:41:38.625 260 12691.00 -13.57 55160.35 88888.00 2008-09-16 18:41:38.750 260 12691.05 -13.57 55160.35 88888.00 2008-09-16 18:41:38.875 260 12691.10 -13.55 55160.30 88888.00 2008-09-16 18:41:39.000 260 12691.08 -13.53 55160.30 88888.00 2008-09-16 18:41:39.125 260 12691.10 -13.50 55160.32 88888.00 2008-09-16 18:41:39.250 260 12691.05 -13.55 55160.30 88888.00 2008-09-16 18:41:39.375 260 12691.08 -13.57 55160.28 88888.00 2008-09-16 18:41:39.500 260 12691.00 -13.55 55160.28 88888.00 2008-09-16 18:41:39.625 260 12691.02 -13.53 55160.25 88888.00 2008-09-16 18:41:39.750 260 12691.08 -13.55 55160.28 88888.00 2008-09-16 18:41:39.875 260 12691.17 -13.53 55160.30 88888.00 2008-09-16 18:41:40.000 260 12691.27 -13.50 55160.30 88888.00 2008-09-16 18:41:40.125 260 12691.27 -13.55 55160.28 88888.00 2008-09-16 18:41:40.250 260 12691.23 -13.57 55160.28 88888.00 2008-09-16 18:41:40.375 260 12691.17 -13.62 55160.25 88888.00 2008-09-16 18:41:40.500 260 12691.17 -13.60 55160.28 88888.00 2008-09-16 18:41:40.625 260 12691.27 -13.47 55160.32 88888.00 2008-09-16 18:41:40.750 260 12691.30 -13.45 55160.28 88888.00 2008-09-16 18:41:40.875 260 12691.30 -13.53 55160.25 88888.00 2008-09-16 18:41:41.000 260 12691.27 -13.53 55160.28 88888.00 2008-09-16 18:41:41.125 260 12691.30 -13.50 55160.30 88888.00 2008-09-16 18:41:41.250 260 12691.30 -13.53 55160.30 88888.00 2008-09-16 18:41:41.375 260 12691.33 -13.55 55160.25 88888.00 2008-09-16 18:41:41.500 260 12691.35 -13.50 55160.28 88888.00 2008-09-16 18:41:41.625 260 12691.38 -13.45 55160.28 88888.00 2008-09-16 18:41:41.750 260 12691.40 -13.43 55160.28 88888.00 2008-09-16 18:41:41.875 260 12691.38 -13.50 55160.22 88888.00 2008-09-16 18:41:42.000 260 12691.40 -13.57 55160.22 88888.00 2008-09-16 18:41:42.125 260 12691.42 -13.53 55160.25 88888.00 2008-09-16 18:41:42.250 260 12691.45 -13.43 55160.32 88888.00 2008-09-16 18:41:42.375 260 12691.48 -13.45 55160.25 88888.00 2008-09-16 18:41:42.500 260 12691.40 -13.53 55160.25 88888.00 2008-09-16 18:41:42.625 260 12691.33 -13.50 55160.28 88888.00 2008-09-16 18:41:42.750 260 12691.30 -13.53 55160.22 88888.00 2008-09-16 18:41:42.875 260 12691.35 -13.53 55160.22 88888.00 2008-09-16 18:41:43.000 260 12691.40 -13.55 55160.25 88888.00 2008-09-16 18:41:43.125 260 12691.38 -13.53 55160.28 88888.00 2008-09-16 18:41:43.250 260 12691.33 -13.53 55160.28 88888.00 2008-09-16 18:41:43.375 260 12691.40 -13.47 55160.28 88888.00 2008-09-16 18:41:43.500 260 12691.40 -13.47 55160.30 88888.00 2008-09-16 18:41:43.625 260 12691.27 -13.53 55160.25 88888.00 2008-09-16 18:41:43.750 260 12691.35 -13.50 55160.28 88888.00 2008-09-16 18:41:43.875 260 12691.45 -13.43 55160.28 88888.00 2008-09-16 18:41:44.000 260 12691.42 -13.43 55160.25 88888.00 2008-09-16 18:41:44.125 260 12691.45 -13.45 55160.22 88888.00 2008-09-16 18:41:44.250 260 12691.45 -13.47 55160.25 88888.00 2008-09-16 18:41:44.375 260 12691.50 -13.40 55160.28 88888.00 2008-09-16 18:41:44.500 260 12691.38 -13.43 55160.30 88888.00 2008-09-16 18:41:44.625 260 12691.38 -13.43 55160.30 88888.00 2008-09-16 18:41:44.750 260 12691.40 -13.35 55160.32 88888.00 2008-09-16 18:41:44.875 260 12691.40 -13.45 55160.30 88888.00 2008-09-16 18:41:45.000 260 12691.48 -13.35 55160.28 88888.00 2008-09-16 18:41:45.125 260 12691.55 -13.30 55160.30 88888.00 2008-09-16 18:41:45.250 260 12691.58 -13.38 55160.30 88888.00 2008-09-16 18:41:45.375 260 12691.55 -13.43 55160.28 88888.00 2008-09-16 18:41:45.500 260 12691.58 -13.35 55160.28 88888.00 2008-09-16 18:41:45.625 260 12691.50 -13.35 55160.30 88888.00 2008-09-16 18:41:45.750 260 12691.50 -13.35 55160.28 88888.00 2008-09-16 18:41:45.875 260 12691.55 -13.35 55160.30 88888.00 2008-09-16 18:41:46.000 260 12691.50 -13.40 55160.30 88888.00 2008-09-16 18:41:46.125 260 12691.50 -13.35 55160.35 88888.00 2008-09-16 18:41:46.250 260 12691.50 -13.32 55160.32 88888.00 2008-09-16 18:41:46.375 260 12691.48 -13.35 55160.30 88888.00 2008-09-16 18:41:46.500 260 12691.40 -13.35 55160.25 88888.00 2008-09-16 18:41:46.625 260 12691.42 -13.38 55160.28 88888.00 2008-09-16 18:41:46.750 260 12691.50 -13.32 55160.28 88888.00 2008-09-16 18:41:46.875 260 12691.48 -13.35 55160.30 88888.00 2008-09-16 18:41:47.000 260 12691.48 -13.38 55160.25 88888.00 2008-09-16 18:41:47.125 260 12691.45 -13.32 55160.28 88888.00 2008-09-16 18:41:47.250 260 12691.40 -13.32 55160.30 88888.00 2008-09-16 18:41:47.375 260 12691.45 -13.38 55160.28 88888.00 2008-09-16 18:41:47.500 260 12691.50 -13.35 55160.30 88888.00 2008-09-16 18:41:47.625 260 12691.55 -13.30 55160.30 88888.00 2008-09-16 18:41:47.750 260 12691.52 -13.35 55160.25 88888.00 2008-09-16 18:41:47.875 260 12691.52 -13.38 55160.22 88888.00 2008-09-16 18:41:48.000 260 12691.60 -13.32 55160.25 88888.00 2008-09-16 18:41:48.125 260 12691.60 -13.30 55160.32 88888.00 2008-09-16 18:41:48.250 260 12691.58 -13.35 55160.28 88888.00 2008-09-16 18:41:48.375 260 12691.60 -13.38 55160.22 88888.00 2008-09-16 18:41:48.500 260 12691.58 -13.32 55160.25 88888.00 2008-09-16 18:41:48.625 260 12691.62 -13.32 55160.30 88888.00 2008-09-16 18:41:48.750 260 12691.65 -13.30 55160.30 88888.00 2008-09-16 18:41:48.875 260 12691.60 -13.32 55160.30 88888.00 2008-09-16 18:41:49.000 260 12691.55 -13.32 55160.25 88888.00 2008-09-16 18:41:49.125 260 12691.55 -13.32 55160.30 88888.00 2008-09-16 18:41:49.250 260 12691.58 -13.30 55160.30 88888.00 2008-09-16 18:41:49.375 260 12691.67 -13.28 55160.32 88888.00 2008-09-16 18:41:49.500 260 12691.65 -13.30 55160.30 88888.00 2008-09-16 18:41:49.625 260 12691.55 -13.25 55160.30 88888.00 2008-09-16 18:41:49.750 260 12691.50 -13.35 55160.30 88888.00 2008-09-16 18:41:49.875 260 12691.50 -13.38 55160.30 88888.00 2008-09-16 18:41:50.000 260 12691.55 -13.35 55160.30 88888.00 2008-09-16 18:41:50.125 260 12691.52 -13.32 55160.30 88888.00 2008-09-16 18:41:50.250 260 12691.55 -13.32 55160.32 88888.00 2008-09-16 18:41:50.375 260 12691.60 -13.28 55160.30 88888.00 2008-09-16 18:41:50.500 260 12691.60 -13.32 55160.28 88888.00 2008-09-16 18:41:50.625 260 12691.62 -13.35 55160.28 88888.00 2008-09-16 18:41:50.750 260 12691.65 -13.38 55160.28 88888.00 2008-09-16 18:41:50.875 260 12691.65 -13.35 55160.28 88888.00 2008-09-16 18:41:51.000 260 12691.60 -13.38 55160.25 88888.00 2008-09-16 18:41:51.125 260 12691.58 -13.38 55160.25 88888.00 2008-09-16 18:41:51.250 260 12691.60 -13.40 55160.25 88888.00 2008-09-16 18:41:51.375 260 12691.67 -13.38 55160.22 88888.00 2008-09-16 18:41:51.500 260 12691.73 -13.30 55160.28 88888.00 2008-09-16 18:41:51.625 260 12691.77 -13.30 55160.30 88888.00 2008-09-16 18:41:51.750 260 12691.80 -13.30 55160.28 88888.00 2008-09-16 18:41:51.875 260 12691.77 -13.30 55160.25 88888.00 2008-09-16 18:41:52.000 260 12691.73 -13.38 55160.22 88888.00 2008-09-16 18:41:52.125 260 12691.70 -13.32 55160.28 88888.00 2008-09-16 18:41:52.250 260 12691.65 -13.32 55160.28 88888.00 2008-09-16 18:41:52.375 260 12691.77 -13.32 55160.30 88888.00 2008-09-16 18:41:52.500 260 12691.75 -13.32 55160.32 88888.00 2008-09-16 18:41:52.625 260 12691.73 -13.32 55160.30 88888.00 2008-09-16 18:41:52.750 260 12691.70 -13.35 55160.28 88888.00 2008-09-16 18:41:52.875 260 12691.75 -13.30 55160.30 88888.00 2008-09-16 18:41:53.000 260 12691.77 -13.30 55160.30 88888.00 2008-09-16 18:41:53.125 260 12691.77 -13.35 55160.30 88888.00 2008-09-16 18:41:53.250 260 12691.77 -13.38 55160.28 88888.00 2008-09-16 18:41:53.375 260 12691.80 -13.35 55160.25 88888.00 2008-09-16 18:41:53.500 260 12691.83 -13.32 55160.28 88888.00 2008-09-16 18:41:53.625 260 12691.85 -13.35 55160.28 88888.00 2008-09-16 18:41:53.750 260 12691.83 -13.38 55160.25 88888.00 2008-09-16 18:41:53.875 260 12691.90 -13.35 55160.25 88888.00 2008-09-16 18:41:54.000 260 12691.92 -13.38 55160.20 88888.00 2008-09-16 18:41:54.125 260 12691.85 -13.38 55160.22 88888.00 2008-09-16 18:41:54.250 260 12691.80 -13.40 55160.22 88888.00 2008-09-16 18:41:54.375 260 12691.80 -13.32 55160.25 88888.00 2008-09-16 18:41:54.500 260 12691.85 -13.30 55160.28 88888.00 2008-09-16 18:41:54.625 260 12691.85 -13.28 55160.28 88888.00 2008-09-16 18:41:54.750 260 12691.85 -13.30 55160.28 88888.00 2008-09-16 18:41:54.875 260 12691.90 -13.32 55160.28 88888.00 2008-09-16 18:41:55.000 260 12691.85 -13.35 55160.25 88888.00 2008-09-16 18:41:55.125 260 12691.83 -13.35 55160.25 88888.00 2008-09-16 18:41:55.250 260 12691.85 -13.30 55160.30 88888.00 2008-09-16 18:41:55.375 260 12691.88 -13.32 55160.28 88888.00 2008-09-16 18:41:55.500 260 12691.92 -13.35 55160.28 88888.00 2008-09-16 18:41:55.625 260 12691.90 -13.35 55160.25 88888.00 2008-09-16 18:41:55.750 260 12691.90 -13.35 55160.25 88888.00 2008-09-16 18:41:55.875 260 12691.98 -13.25 55160.30 88888.00 2008-09-16 18:41:56.000 260 12692.02 -13.30 55160.30 88888.00 2008-09-16 18:41:56.125 260 12692.00 -13.35 55160.30 88888.00 2008-09-16 18:41:56.250 260 12692.05 -13.38 55160.30 88888.00 2008-09-16 18:41:56.375 260 12692.10 -13.28 55160.30 88888.00 2008-09-16 18:41:56.500 260 12692.10 -13.30 55160.28 88888.00 2008-09-16 18:41:56.625 260 12692.02 -13.35 55160.25 88888.00 2008-09-16 18:41:56.750 260 12692.02 -13.32 55160.25 88888.00 2008-09-16 18:41:56.875 260 12692.12 -13.22 55160.28 88888.00 2008-09-16 18:41:57.000 260 12692.15 -13.20 55160.25 88888.00 2008-09-16 18:41:57.125 260 12692.10 -13.22 55160.28 88888.00 2008-09-16 18:41:57.250 260 12692.02 -13.30 55160.25 88888.00 2008-09-16 18:41:57.375 260 12692.00 -13.30 55160.28 88888.00 2008-09-16 18:41:57.500 260 12692.00 -13.30 55160.25 88888.00 2008-09-16 18:41:57.625 260 12692.02 -13.35 55160.25 88888.00 2008-09-16 18:41:57.750 260 12692.05 -13.38 55160.28 88888.00 2008-09-16 18:41:57.875 260 12692.10 -13.25 55160.28 88888.00 2008-09-16 18:41:58.000 260 12692.15 -13.25 55160.28 88888.00 2008-09-16 18:41:58.125 260 12692.23 -13.25 55160.28 88888.00 2008-09-16 18:41:58.250 260 12692.15 -13.35 55160.25 88888.00 2008-09-16 18:41:58.375 260 12692.20 -13.25 55160.28 88888.00 2008-09-16 18:41:58.500 260 12692.17 -13.22 55160.32 88888.00 2008-09-16 18:41:58.625 260 12692.17 -13.22 55160.32 88888.00 2008-09-16 18:41:58.750 260 12692.23 -13.20 55160.32 88888.00 2008-09-16 18:41:58.875 260 12692.20 -13.22 55160.32 88888.00 2008-09-16 18:41:59.000 260 12692.17 -13.22 55160.30 88888.00 2008-09-16 18:41:59.125 260 12692.12 -13.28 55160.30 88888.00 2008-09-16 18:41:59.250 260 12692.17 -13.25 55160.30 88888.00 2008-09-16 18:41:59.375 260 12692.20 -13.22 55160.25 88888.00 2008-09-16 18:41:59.500 260 12692.23 -13.25 55160.25 88888.00 2008-09-16 18:41:59.625 260 12692.20 -13.25 55160.25 88888.00 2008-09-16 18:41:59.750 260 12692.20 -13.25 55160.25 88888.00 2008-09-16 18:41:59.875 260 12692.27 -13.22 55160.28 88888.00 2008-09-16 18:42:00.000 260 12692.33 -13.18 55160.28 88888.00 2008-09-16 18:42:00.125 260 12692.33 -13.18 55160.25 88888.00 2008-09-16 18:42:00.250 260 12692.33 -13.28 55160.25 88888.00 2008-09-16 18:42:00.375 260 12692.27 -13.35 55160.22 88888.00 2008-09-16 18:42:00.500 260 12692.33 -13.30 55160.25 88888.00 2008-09-16 18:42:00.625 260 12692.35 -13.25 55160.28 88888.00 2008-09-16 18:42:00.750 260 12692.33 -13.25 55160.28 88888.00 2008-09-16 18:42:00.875 260 12692.30 -13.35 55160.25 88888.00 2008-09-16 18:42:01.000 260 12692.30 -13.30 55160.30 88888.00 2008-09-16 18:42:01.125 260 12692.40 -13.28 55160.30 88888.00 2008-09-16 18:42:01.250 260 12692.48 -13.28 55160.28 88888.00 2008-09-16 18:42:01.375 260 12692.42 -13.30 55160.22 88888.00 2008-09-16 18:42:01.500 260 12692.40 -13.35 55160.20 88888.00 2008-09-16 18:42:01.625 260 12692.48 -13.32 55160.25 88888.00 2008-09-16 18:42:01.750 260 12692.50 -13.32 55160.25 88888.00 2008-09-16 18:42:01.875 260 12692.55 -13.32 55160.28 88888.00 2008-09-16 18:42:02.000 260 12692.50 -13.30 55160.25 88888.00 2008-09-16 18:42:02.125 260 12692.45 -13.35 55160.22 88888.00 2008-09-16 18:42:02.250 260 12692.50 -13.30 55160.25 88888.00 2008-09-16 18:42:02.375 260 12692.60 -13.25 55160.30 88888.00 2008-09-16 18:42:02.500 260 12692.65 -13.22 55160.32 88888.00 2008-09-16 18:42:02.625 260 12692.65 -13.32 55160.28 88888.00 2008-09-16 18:42:02.750 260 12692.55 -13.35 55160.22 88888.00 2008-09-16 18:42:02.875 260 12692.55 -13.35 55160.25 88888.00 2008-09-16 18:42:03.000 260 12692.60 -13.35 55160.25 88888.00 2008-09-16 18:42:03.125 260 12692.60 -13.32 55160.28 88888.00 2008-09-16 18:42:03.250 260 12692.52 -13.35 55160.25 88888.00 2008-09-16 18:42:03.375 260 12692.62 -13.30 55160.25 88888.00 2008-09-16 18:42:03.500 260 12692.62 -13.30 55160.25 88888.00 2008-09-16 18:42:03.625 260 12692.52 -13.35 55160.22 88888.00 2008-09-16 18:42:03.750 260 12692.55 -13.32 55160.25 88888.00 2008-09-16 18:42:03.875 260 12692.58 -13.38 55160.25 88888.00 2008-09-16 18:42:04.000 260 12692.65 -13.38 55160.25 88888.00 2008-09-16 18:42:04.125 260 12692.67 -13.32 55160.28 88888.00 2008-09-16 18:42:04.250 260 12692.65 -13.38 55160.25 88888.00 2008-09-16 18:42:04.375 260 12692.70 -13.38 55160.25 88888.00 2008-09-16 18:42:04.500 260 12692.73 -13.32 55160.28 88888.00 2008-09-16 18:42:04.625 260 12692.70 -13.30 55160.28 88888.00 2008-09-16 18:42:04.750 260 12692.70 -13.35 55160.28 88888.00 2008-09-16 18:42:04.875 260 12692.73 -13.35 55160.28 88888.00 2008-09-16 18:42:05.000 260 12692.73 -13.40 55160.25 88888.00 2008-09-16 18:42:05.125 260 12692.73 -13.35 55160.25 88888.00 2008-09-16 18:42:05.250 260 12692.73 -13.38 55160.28 88888.00 2008-09-16 18:42:05.375 260 12692.80 -13.40 55160.28 88888.00 2008-09-16 18:42:05.500 260 12692.80 -13.43 55160.28 88888.00 2008-09-16 18:42:05.625 260 12692.77 -13.40 55160.25 88888.00 2008-09-16 18:42:05.750 260 12692.75 -13.35 55160.22 88888.00 2008-09-16 18:42:05.875 260 12692.77 -13.35 55160.22 88888.00 2008-09-16 18:42:06.000 260 12692.77 -13.38 55160.25 88888.00 2008-09-16 18:42:06.125 260 12692.80 -13.40 55160.28 88888.00 2008-09-16 18:42:06.250 260 12692.85 -13.43 55160.22 88888.00 2008-09-16 18:42:06.375 260 12692.92 -13.43 55160.25 88888.00 2008-09-16 18:42:06.500 260 12692.92 -13.40 55160.25 88888.00 2008-09-16 18:42:06.625 260 12692.95 -13.40 55160.25 88888.00 2008-09-16 18:42:06.750 260 12692.90 -13.45 55160.25 88888.00 2008-09-16 18:42:06.875 260 12692.85 -13.45 55160.22 88888.00 2008-09-16 18:42:07.000 260 12692.90 -13.43 55160.28 88888.00 2008-09-16 18:42:07.125 260 12692.95 -13.45 55160.30 88888.00 2008-09-16 18:42:07.250 260 12692.92 -13.47 55160.32 88888.00 2008-09-16 18:42:07.375 260 12693.00 -13.50 55160.30 88888.00 2008-09-16 18:42:07.500 260 12692.92 -13.45 55160.30 88888.00 2008-09-16 18:42:07.625 260 12692.95 -13.43 55160.30 88888.00 2008-09-16 18:42:07.750 260 12693.02 -13.40 55160.30 88888.00 2008-09-16 18:42:07.875 260 12693.08 -13.40 55160.30 88888.00 2008-09-16 18:42:08.000 260 12693.05 -13.38 55160.28 88888.00 2008-09-16 18:42:08.125 260 12692.98 -13.47 55160.25 88888.00 2008-09-16 18:42:08.250 260 12692.92 -13.50 55160.22 88888.00 2008-09-16 18:42:08.375 260 12693.00 -13.43 55160.25 88888.00 2008-09-16 18:42:08.500 260 12693.05 -13.40 55160.25 88888.00 2008-09-16 18:42:08.625 260 12693.02 -13.43 55160.25 88888.00 2008-09-16 18:42:08.750 260 12693.00 -13.50 55160.25 88888.00 2008-09-16 18:42:08.875 260 12692.92 -13.57 55160.25 88888.00 2008-09-16 18:42:09.000 260 12692.95 -13.53 55160.25 88888.00 2008-09-16 18:42:09.125 260 12692.92 -13.47 55160.25 88888.00 2008-09-16 18:42:09.250 260 12692.92 -13.55 55160.22 88888.00 2008-09-16 18:42:09.375 260 12692.98 -13.57 55160.22 88888.00 2008-09-16 18:42:09.500 260 12692.95 -13.57 55160.25 88888.00 2008-09-16 18:42:09.625 260 12692.98 -13.55 55160.25 88888.00 2008-09-16 18:42:09.750 260 12693.00 -13.55 55160.28 88888.00 2008-09-16 18:42:09.875 260 12693.05 -13.55 55160.22 88888.00 2008-09-16 18:42:10.000 260 12693.08 -13.53 55160.25 88888.00 2008-09-16 18:42:10.125 260 12693.12 -13.50 55160.28 88888.00 2008-09-16 18:42:10.250 260 12693.12 -13.55 55160.28 88888.00 2008-09-16 18:42:10.375 260 12693.15 -13.53 55160.25 88888.00 2008-09-16 18:42:10.500 260 12693.17 -13.57 55160.28 88888.00 2008-09-16 18:42:10.625 260 12693.23 -13.55 55160.30 88888.00 2008-09-16 18:42:10.750 260 12693.20 -13.55 55160.30 88888.00 2008-09-16 18:42:10.875 260 12693.20 -13.55 55160.28 88888.00 2008-09-16 18:42:11.000 260 12693.23 -13.55 55160.28 88888.00 2008-09-16 18:42:11.125 260 12693.33 -13.55 55160.35 88888.00 2008-09-16 18:42:11.250 260 12693.30 -13.57 55160.30 88888.00 2008-09-16 18:42:11.375 260 12693.30 -13.57 55160.30 88888.00 2008-09-16 18:42:11.500 260 12693.27 -13.57 55160.32 88888.00 2008-09-16 18:42:11.625 260 12693.27 -13.57 55160.35 88888.00 2008-09-16 18:42:11.750 260 12693.30 -13.57 55160.32 88888.00 2008-09-16 18:42:11.875 260 12693.23 -13.60 55160.25 88888.00 2008-09-16 18:42:12.000 260 12693.23 -13.65 55160.25 88888.00 2008-09-16 18:42:12.125 260 12693.25 -13.60 55160.32 88888.00 2008-09-16 18:42:12.250 260 12693.23 -13.62 55160.30 88888.00 2008-09-16 18:42:12.375 260 12693.25 -13.65 55160.28 88888.00 2008-09-16 18:42:12.500 260 12693.25 -13.65 55160.30 88888.00 2008-09-16 18:42:12.625 260 12693.23 -13.68 55160.32 88888.00 2008-09-16 18:42:12.750 260 12693.25 -13.68 55160.32 88888.00 2008-09-16 18:42:12.875 260 12693.27 -13.62 55160.35 88888.00 2008-09-16 18:42:13.000 260 12693.30 -13.57 55160.38 88888.00 2008-09-16 18:42:13.125 260 12693.33 -13.62 55160.32 88888.00 2008-09-16 18:42:13.250 260 12693.35 -13.68 55160.32 88888.00 2008-09-16 18:42:13.375 260 12693.38 -13.68 55160.35 88888.00 2008-09-16 18:42:13.500 260 12693.40 -13.62 55160.35 88888.00 2008-09-16 18:42:13.625 260 12693.40 -13.60 55160.35 88888.00 2008-09-16 18:42:13.750 260 12693.33 -13.65 55160.32 88888.00 2008-09-16 18:42:13.875 260 12693.33 -13.70 55160.35 88888.00 2008-09-16 18:42:14.000 260 12693.30 -13.72 55160.35 88888.00 2008-09-16 18:42:14.125 260 12693.30 -13.72 55160.35 88888.00 2008-09-16 18:42:14.250 260 12693.33 -13.70 55160.35 88888.00 2008-09-16 18:42:14.375 260 12693.40 -13.72 55160.32 88888.00 2008-09-16 18:42:14.500 260 12693.38 -13.78 55160.30 88888.00 2008-09-16 18:42:14.625 260 12693.40 -13.78 55160.35 88888.00 2008-09-16 18:42:14.750 260 12693.45 -13.72 55160.38 88888.00 2008-09-16 18:42:14.875 260 12693.50 -13.72 55160.40 88888.00 2008-09-16 18:42:15.000 260 12693.50 -13.75 55160.38 88888.00 2008-09-16 18:42:15.125 260 12693.52 -13.75 55160.38 88888.00 2008-09-16 18:42:15.250 260 12693.45 -13.78 55160.32 88888.00 2008-09-16 18:42:15.375 260 12693.50 -13.82 55160.30 88888.00 2008-09-16 18:42:15.500 260 12693.45 -13.85 55160.28 88888.00 2008-09-16 18:42:15.625 260 12693.48 -13.85 55160.32 88888.00 2008-09-16 18:42:15.750 260 12693.50 -13.78 55160.32 88888.00 2008-09-16 18:42:15.875 260 12693.48 -13.85 55160.35 88888.00 2008-09-16 18:42:16.000 260 12693.52 -13.93 55160.30 88888.00 2008-09-16 18:42:16.125 260 12693.58 -13.88 55160.35 88888.00 2008-09-16 18:42:16.250 260 12693.52 -13.85 55160.38 88888.00 2008-09-16 18:42:16.375 260 12693.52 -13.90 55160.32 88888.00 2008-09-16 18:42:16.500 260 12693.50 -13.93 55160.38 88888.00 2008-09-16 18:42:16.625 260 12693.48 -13.90 55160.38 88888.00 2008-09-16 18:42:16.750 260 12693.48 -13.93 55160.35 88888.00 2008-09-16 18:42:16.875 260 12693.48 -13.97 55160.32 88888.00 2008-09-16 18:42:17.000 260 12693.45 -14.03 55160.35 88888.00 2008-09-16 18:42:17.125 260 12693.48 -14.00 55160.38 88888.00 2008-09-16 18:42:17.250 260 12693.52 -14.00 55160.40 88888.00 2008-09-16 18:42:17.375 260 12693.52 -14.05 55160.40 88888.00 2008-09-16 18:42:17.500 260 12693.58 -14.05 55160.40 88888.00 2008-09-16 18:42:17.625 260 12693.65 -13.95 55160.40 88888.00 2008-09-16 18:42:17.750 260 12693.62 -13.93 55160.43 88888.00 2008-09-16 18:42:17.875 260 12693.65 -13.93 55160.43 88888.00 2008-09-16 18:42:18.000 260 12693.58 -14.05 55160.40 88888.00 2008-09-16 18:42:18.125 260 12693.48 -14.12 55160.38 88888.00 2008-09-16 18:42:18.250 260 12693.38 -14.15 55160.38 88888.00 2008-09-16 18:42:18.375 260 12693.50 -14.12 55160.38 88888.00 2008-09-16 18:42:18.500 260 12693.55 -14.10 55160.40 88888.00 2008-09-16 18:42:18.625 260 12693.55 -14.10 55160.40 88888.00 2008-09-16 18:42:18.750 260 12693.55 -14.15 55160.43 88888.00 2008-09-16 18:42:18.875 260 12693.52 -14.10 55160.45 88888.00 2008-09-16 18:42:19.000 260 12693.55 -14.15 55160.45 88888.00 2008-09-16 18:42:19.125 260 12693.52 -14.10 55160.43 88888.00 2008-09-16 18:42:19.250 260 12693.48 -14.12 55160.47 88888.00 2008-09-16 18:42:19.375 260 12693.52 -14.07 55160.50 88888.00 2008-09-16 18:42:19.500 260 12693.52 -14.12 55160.45 88888.00 2008-09-16 18:42:19.625 260 12693.55 -14.20 55160.43 88888.00 2008-09-16 18:42:19.750 260 12693.58 -14.15 55160.43 88888.00 2008-09-16 18:42:19.875 260 12693.55 -14.12 55160.47 88888.00 2008-09-16 18:42:20.000 260 12693.55 -14.22 55160.45 88888.00 2008-09-16 18:42:20.125 260 12693.60 -14.30 55160.45 88888.00 2008-09-16 18:42:20.250 260 12693.60 -14.25 55160.45 88888.00 2008-09-16 18:42:20.375 260 12693.60 -14.20 55160.45 88888.00 2008-09-16 18:42:20.500 260 12693.52 -14.20 55160.47 88888.00 2008-09-16 18:42:20.625 260 12693.50 -14.20 55160.47 88888.00 2008-09-16 18:42:20.750 260 12693.42 -14.25 55160.45 88888.00 2008-09-16 18:42:20.875 260 12693.48 -14.22 55160.47 88888.00 2008-09-16 18:42:21.000 260 12693.48 -14.28 55160.43 88888.00 2008-09-16 18:42:21.125 260 12693.45 -14.30 55160.43 88888.00 2008-09-16 18:42:21.250 260 12693.45 -14.32 55160.47 88888.00 2008-09-16 18:42:21.375 260 12693.55 -14.28 55160.47 88888.00 2008-09-16 18:42:21.500 260 12693.60 -14.22 55160.50 88888.00 2008-09-16 18:42:21.625 260 12693.58 -14.25 55160.45 88888.00 2008-09-16 18:42:21.750 260 12693.60 -14.25 55160.47 88888.00 2008-09-16 18:42:21.875 260 12693.62 -14.22 55160.50 88888.00 2008-09-16 18:42:22.000 260 12693.62 -14.22 55160.50 88888.00 2008-09-16 18:42:22.125 260 12693.60 -14.25 55160.53 88888.00 2008-09-16 18:42:22.250 260 12693.50 -14.30 55160.53 88888.00 2008-09-16 18:42:22.375 260 12693.50 -14.28 55160.47 88888.00 2008-09-16 18:42:22.500 260 12693.52 -14.28 55160.50 88888.00 2008-09-16 18:42:22.625 260 12693.52 -14.28 55160.50 88888.00 2008-09-16 18:42:22.750 260 12693.55 -14.25 55160.50 88888.00 2008-09-16 18:42:22.875 260 12693.62 -14.30 55160.50 88888.00 2008-09-16 18:42:23.000 260 12693.65 -14.30 55160.47 88888.00 2008-09-16 18:42:23.125 260 12693.62 -14.28 55160.50 88888.00 2008-09-16 18:42:23.250 260 12693.52 -14.35 55160.53 88888.00 2008-09-16 18:42:23.375 260 12693.55 -14.35 55160.53 88888.00 2008-09-16 18:42:23.500 260 12693.52 -14.32 55160.53 88888.00 2008-09-16 18:42:23.625 260 12693.55 -14.32 55160.53 88888.00 2008-09-16 18:42:23.750 260 12693.52 -14.32 55160.53 88888.00 2008-09-16 18:42:23.875 260 12693.52 -14.30 55160.53 88888.00 2008-09-16 18:42:24.000 260 12693.42 -14.32 55160.53 88888.00 2008-09-16 18:42:24.125 260 12693.38 -14.35 55160.57 88888.00 2008-09-16 18:42:24.250 260 12693.33 -14.43 55160.53 88888.00 2008-09-16 18:42:24.375 260 12693.38 -14.43 55160.53 88888.00 2008-09-16 18:42:24.500 260 12693.40 -14.35 55160.55 88888.00 2008-09-16 18:42:24.625 260 12693.42 -14.28 55160.57 88888.00 2008-09-16 18:42:24.750 260 12693.45 -14.30 55160.57 88888.00 2008-09-16 18:42:24.875 260 12693.40 -14.40 55160.50 88888.00 2008-09-16 18:42:25.000 260 12693.40 -14.43 55160.50 88888.00 2008-09-16 18:42:25.125 260 12693.48 -14.40 55160.55 88888.00 2008-09-16 18:42:25.250 260 12693.42 -14.43 55160.55 88888.00 2008-09-16 18:42:25.375 260 12693.40 -14.40 55160.55 88888.00 2008-09-16 18:42:25.500 260 12693.40 -14.43 55160.55 88888.00 2008-09-16 18:42:25.625 260 12693.45 -14.43 55160.57 88888.00 2008-09-16 18:42:25.750 260 12693.50 -14.38 55160.57 88888.00 2008-09-16 18:42:25.875 260 12693.48 -14.35 55160.57 88888.00 2008-09-16 18:42:26.000 260 12693.45 -14.35 55160.57 88888.00 2008-09-16 18:42:26.125 260 12693.45 -14.35 55160.60 88888.00 2008-09-16 18:42:26.250 260 12693.48 -14.40 55160.65 88888.00 2008-09-16 18:42:26.375 260 12693.52 -14.43 55160.65 88888.00 2008-09-16 18:42:26.500 260 12693.50 -14.47 55160.62 88888.00 2008-09-16 18:42:26.625 260 12693.48 -14.47 55160.60 88888.00 2008-09-16 18:42:26.750 260 12693.48 -14.43 55160.68 88888.00 2008-09-16 18:42:26.875 260 12693.48 -14.40 55160.65 88888.00 2008-09-16 18:42:27.000 260 12693.48 -14.45 55160.62 88888.00 2008-09-16 18:42:27.125 260 12693.48 -14.45 55160.68 88888.00 2008-09-16 18:42:27.250 260 12693.45 -14.43 55160.68 88888.00 2008-09-16 18:42:27.375 260 12693.42 -14.45 55160.65 88888.00 2008-09-16 18:42:27.500 260 12693.50 -14.38 55160.68 88888.00 2008-09-16 18:42:27.625 260 12693.50 -14.38 55160.68 88888.00 2008-09-16 18:42:27.750 260 12693.45 -14.45 55160.68 88888.00 2008-09-16 18:42:27.875 260 12693.45 -14.45 55160.68 88888.00 2008-09-16 18:42:28.000 260 12693.48 -14.38 55160.68 88888.00 2008-09-16 18:42:28.125 260 12693.50 -14.43 55160.70 88888.00 2008-09-16 18:42:28.250 260 12693.45 -14.45 55160.70 88888.00 2008-09-16 18:42:28.375 260 12693.52 -14.38 55160.70 88888.00 2008-09-16 18:42:28.500 260 12693.45 -14.43 55160.70 88888.00 2008-09-16 18:42:28.625 260 12693.42 -14.45 55160.70 88888.00 2008-09-16 18:42:28.750 260 12693.45 -14.45 55160.72 88888.00 2008-09-16 18:42:28.875 260 12693.45 -14.43 55160.72 88888.00 2008-09-16 18:42:29.000 260 12693.50 -14.40 55160.72 88888.00 2008-09-16 18:42:29.125 260 12693.55 -14.40 55160.72 88888.00 2008-09-16 18:42:29.250 260 12693.48 -14.43 55160.72 88888.00 2008-09-16 18:42:29.375 260 12693.52 -14.40 55160.70 88888.00 2008-09-16 18:42:29.500 260 12693.55 -14.43 55160.70 88888.00 2008-09-16 18:42:29.625 260 12693.45 -14.45 55160.68 88888.00 2008-09-16 18:42:29.750 260 12693.42 -14.45 55160.72 88888.00 2008-09-16 18:42:29.875 260 12693.48 -14.43 55160.75 88888.00 2008-09-16 18:42:30.000 260 12693.48 -14.43 55160.72 88888.00 2008-09-16 18:42:30.125 260 12693.48 -14.47 55160.72 88888.00 2008-09-16 18:42:30.250 260 12693.38 -14.50 55160.70 88888.00 2008-09-16 18:42:30.375 260 12693.40 -14.45 55160.70 88888.00 2008-09-16 18:42:30.500 260 12693.42 -14.45 55160.72 88888.00 2008-09-16 18:42:30.625 260 12693.48 -14.50 55160.70 88888.00 2008-09-16 18:42:30.750 260 12693.48 -14.50 55160.72 88888.00 2008-09-16 18:42:30.875 260 12693.40 -14.45 55160.72 88888.00 2008-09-16 18:42:31.000 260 12693.42 -14.45 55160.72 88888.00 2008-09-16 18:42:31.125 260 12693.40 -14.50 55160.72 88888.00 2008-09-16 18:42:31.250 260 12693.40 -14.47 55160.75 88888.00 2008-09-16 18:42:31.375 260 12693.48 -14.45 55160.75 88888.00 2008-09-16 18:42:31.500 260 12693.48 -14.45 55160.75 88888.00 2008-09-16 18:42:31.625 260 12693.48 -14.47 55160.75 88888.00 2008-09-16 18:42:31.750 260 12693.50 -14.53 55160.75 88888.00 2008-09-16 18:42:31.875 260 12693.48 -14.50 55160.75 88888.00 2008-09-16 18:42:32.000 260 12693.50 -14.47 55160.78 88888.00 2008-09-16 18:42:32.125 260 12693.52 -14.40 55160.80 88888.00 2008-09-16 18:42:32.250 260 12693.55 -14.38 55160.82 88888.00 2008-09-16 18:42:32.375 260 12693.58 -14.43 55160.78 88888.00 2008-09-16 18:42:32.500 260 12693.52 -14.45 55160.78 88888.00 2008-09-16 18:42:32.625 260 12693.52 -14.43 55160.78 88888.00 2008-09-16 18:42:32.750 260 12693.52 -14.43 55160.78 88888.00 2008-09-16 18:42:32.875 260 12693.50 -14.50 55160.75 88888.00 2008-09-16 18:42:33.000 260 12693.50 -14.53 55160.75 88888.00 2008-09-16 18:42:33.125 260 12693.52 -14.50 55160.78 88888.00 2008-09-16 18:42:33.250 260 12693.58 -14.45 55160.78 88888.00 2008-09-16 18:42:33.375 260 12693.55 -14.45 55160.78 88888.00 2008-09-16 18:42:33.500 260 12693.60 -14.47 55160.75 88888.00 2008-09-16 18:42:33.625 260 12693.60 -14.53 55160.78 88888.00 2008-09-16 18:42:33.750 260 12693.52 -14.53 55160.75 88888.00 2008-09-16 18:42:33.875 260 12693.50 -14.50 55160.75 88888.00 2008-09-16 18:42:34.000 260 12693.52 -14.47 55160.78 88888.00 2008-09-16 18:42:34.125 260 12693.58 -14.45 55160.80 88888.00 2008-09-16 18:42:34.250 260 12693.58 -14.50 55160.78 88888.00 2008-09-16 18:42:34.375 260 12693.62 -14.50 55160.75 88888.00 2008-09-16 18:42:34.500 260 12693.62 -14.47 55160.78 88888.00 2008-09-16 18:42:34.625 260 12693.65 -14.43 55160.78 88888.00 2008-09-16 18:42:34.750 260 12693.62 -14.43 55160.78 88888.00 2008-09-16 18:42:34.875 260 12693.60 -14.45 55160.80 88888.00 2008-09-16 18:42:35.000 260 12693.65 -14.40 55160.78 88888.00 2008-09-16 18:42:35.125 260 12693.67 -14.40 55160.80 88888.00 2008-09-16 18:42:35.250 260 12693.65 -14.40 55160.80 88888.00 2008-09-16 18:42:35.375 260 12693.65 -14.40 55160.80 88888.00 2008-09-16 18:42:35.500 260 12693.62 -14.40 55160.80 88888.00 2008-09-16 18:42:35.625 260 12693.67 -14.40 55160.78 88888.00 2008-09-16 18:42:35.750 260 12693.70 -14.40 55160.80 88888.00 2008-09-16 18:42:35.875 260 12693.67 -14.38 55160.80 88888.00 2008-09-16 18:42:36.000 260 12693.60 -14.40 55160.75 88888.00 2008-09-16 18:42:36.125 260 12693.60 -14.43 55160.78 88888.00 2008-09-16 18:42:36.250 260 12693.70 -14.43 55160.80 88888.00 2008-09-16 18:42:36.375 260 12693.85 -14.43 55160.80 88888.00 2008-09-16 18:42:36.500 260 12693.83 -14.40 55160.80 88888.00 2008-09-16 18:42:36.625 260 12693.77 -14.38 55160.80 88888.00 2008-09-16 18:42:36.750 260 12693.70 -14.38 55160.80 88888.00 2008-09-16 18:42:36.875 260 12693.65 -14.43 55160.80 88888.00 2008-09-16 18:42:37.000 260 12693.58 -14.45 55160.78 88888.00 2008-09-16 18:42:37.125 260 12693.62 -14.43 55160.78 88888.00 2008-09-16 18:42:37.250 260 12693.65 -14.40 55160.78 88888.00 2008-09-16 18:42:37.375 260 12693.67 -14.43 55160.78 88888.00 2008-09-16 18:42:37.500 260 12693.67 -14.45 55160.78 88888.00 2008-09-16 18:42:37.625 260 12693.67 -14.45 55160.80 88888.00 2008-09-16 18:42:37.750 260 12693.73 -14.40 55160.80 88888.00 2008-09-16 18:42:37.875 260 12693.77 -14.38 55160.80 88888.00 2008-09-16 18:42:38.000 260 12693.83 -14.38 55160.80 88888.00 2008-09-16 18:42:38.125 260 12693.83 -14.35 55160.82 88888.00 2008-09-16 18:42:38.250 260 12693.85 -14.35 55160.82 88888.00 2008-09-16 18:42:38.375 260 12693.83 -14.43 55160.80 88888.00 2008-09-16 18:42:38.500 260 12693.80 -14.45 55160.78 88888.00 2008-09-16 18:42:38.625 260 12693.83 -14.40 55160.78 88888.00 2008-09-16 18:42:38.750 260 12693.83 -14.40 55160.78 88888.00 2008-09-16 18:42:38.875 260 12693.77 -14.45 55160.78 88888.00 2008-09-16 18:42:39.000 260 12693.77 -14.45 55160.75 88888.00 2008-09-16 18:42:39.125 260 12693.85 -14.43 55160.78 88888.00 2008-09-16 18:42:39.250 260 12693.83 -14.53 55160.75 88888.00 2008-09-16 18:42:39.375 260 12693.80 -14.53 55160.72 88888.00 2008-09-16 18:42:39.500 260 12693.83 -14.55 55160.75 88888.00 2008-09-16 18:42:39.625 260 12693.85 -14.53 55160.75 88888.00 2008-09-16 18:42:39.750 260 12693.90 -14.50 55160.78 88888.00 2008-09-16 18:42:39.875 260 12693.90 -14.50 55160.80 88888.00 2008-09-16 18:42:40.000 260 12693.88 -14.50 55160.78 88888.00 2008-09-16 18:42:40.125 260 12693.77 -14.50 55160.78 88888.00 2008-09-16 18:42:40.250 260 12693.83 -14.47 55160.78 88888.00 2008-09-16 18:42:40.375 260 12693.92 -14.50 55160.78 88888.00 2008-09-16 18:42:40.500 260 12693.90 -14.55 55160.78 88888.00 2008-09-16 18:42:40.625 260 12693.92 -14.55 55160.80 88888.00 2008-09-16 18:42:40.750 260 12693.95 -14.47 55160.80 88888.00 2008-09-16 18:42:40.875 260 12693.92 -14.50 55160.80 88888.00 2008-09-16 18:42:41.000 260 12693.88 -14.57 55160.80 88888.00 2008-09-16 18:42:41.125 260 12693.90 -14.60 55160.80 88888.00 2008-09-16 18:42:41.250 260 12693.92 -14.60 55160.82 88888.00 2008-09-16 18:42:41.375 260 12694.00 -14.57 55160.82 88888.00 2008-09-16 18:42:41.500 260 12693.90 -14.60 55160.80 88888.00 2008-09-16 18:42:41.625 260 12693.92 -14.55 55160.80 88888.00 2008-09-16 18:42:41.750 260 12694.00 -14.60 55160.80 88888.00 2008-09-16 18:42:41.875 260 12694.02 -14.68 55160.78 88888.00 2008-09-16 18:42:42.000 260 12694.02 -14.62 55160.78 88888.00 2008-09-16 18:42:42.125 260 12694.02 -14.57 55160.80 88888.00 2008-09-16 18:42:42.250 260 12693.98 -14.62 55160.80 88888.00 2008-09-16 18:42:42.375 260 12694.05 -14.68 55160.80 88888.00 2008-09-16 18:42:42.500 260 12694.02 -14.75 55160.78 88888.00 2008-09-16 18:42:42.625 260 12694.08 -14.60 55160.80 88888.00 2008-09-16 18:42:42.750 260 12694.08 -14.65 55160.75 88888.00 2008-09-16 18:42:42.875 260 12694.08 -14.70 55160.78 88888.00 2008-09-16 18:42:43.000 260 12694.10 -14.68 55160.80 88888.00 2008-09-16 18:42:43.125 260 12694.10 -14.68 55160.80 88888.00 2008-09-16 18:42:43.250 260 12694.10 -14.68 55160.82 88888.00 2008-09-16 18:42:43.375 260 12694.12 -14.68 55160.80 88888.00 2008-09-16 18:42:43.500 260 12694.10 -14.78 55160.78 88888.00 2008-09-16 18:42:43.625 260 12694.10 -14.80 55160.75 88888.00 2008-09-16 18:42:43.750 260 12694.08 -14.80 55160.72 88888.00 2008-09-16 18:42:43.875 260 12694.20 -14.75 55160.75 88888.00 2008-09-16 18:42:44.000 260 12694.23 -14.75 55160.78 88888.00 2008-09-16 18:42:44.125 260 12694.23 -14.70 55160.80 88888.00 2008-09-16 18:42:44.250 260 12694.15 -14.70 55160.80 88888.00 2008-09-16 18:42:44.375 260 12694.20 -14.68 55160.78 88888.00 2008-09-16 18:42:44.500 260 12694.23 -14.75 55160.75 88888.00 2008-09-16 18:42:44.625 260 12694.23 -14.75 55160.78 88888.00 2008-09-16 18:42:44.750 260 12694.23 -14.70 55160.78 88888.00 2008-09-16 18:42:44.875 260 12694.17 -14.75 55160.75 88888.00 2008-09-16 18:42:45.000 260 12694.27 -14.80 55160.75 88888.00 2008-09-16 18:42:45.125 260 12694.35 -14.80 55160.80 88888.00 2008-09-16 18:42:45.250 260 12694.30 -14.80 55160.78 88888.00 2008-09-16 18:42:45.375 260 12694.27 -14.82 55160.78 88888.00 2008-09-16 18:42:45.500 260 12694.17 -14.80 55160.80 88888.00 2008-09-16 18:42:45.625 260 12694.20 -14.75 55160.80 88888.00 2008-09-16 18:42:45.750 260 12694.33 -14.75 55160.80 88888.00 2008-09-16 18:42:45.875 260 12694.40 -14.78 55160.78 88888.00 2008-09-16 18:42:46.000 260 12694.33 -14.85 55160.78 88888.00 2008-09-16 18:42:46.125 260 12694.25 -14.90 55160.78 88888.00 2008-09-16 18:42:46.250 260 12694.27 -14.93 55160.78 88888.00 2008-09-16 18:42:46.375 260 12694.38 -14.88 55160.80 88888.00 2008-09-16 18:42:46.500 260 12694.30 -14.95 55160.80 88888.00 2008-09-16 18:42:46.625 260 12694.27 -14.95 55160.80 88888.00 2008-09-16 18:42:46.750 260 12694.30 -14.95 55160.80 88888.00 2008-09-16 18:42:46.875 260 12694.33 -14.95 55160.78 88888.00 2008-09-16 18:42:47.000 260 12694.35 -14.93 55160.78 88888.00 2008-09-16 18:42:47.125 260 12694.35 -14.97 55160.78 88888.00 2008-09-16 18:42:47.250 260 12694.35 -15.05 55160.78 88888.00 2008-09-16 18:42:47.375 260 12694.38 -15.07 55160.80 88888.00 2008-09-16 18:42:47.500 260 12694.35 -15.03 55160.80 88888.00 2008-09-16 18:42:47.625 260 12694.30 -15.03 55160.78 88888.00 2008-09-16 18:42:47.750 260 12694.30 -15.07 55160.78 88888.00 2008-09-16 18:42:47.875 260 12694.33 -15.05 55160.78 88888.00 2008-09-16 18:42:48.000 260 12694.38 -15.00 55160.80 88888.00 2008-09-16 18:42:48.125 260 12694.40 -14.97 55160.80 88888.00 2008-09-16 18:42:48.250 260 12694.38 -15.07 55160.78 88888.00 2008-09-16 18:42:48.375 260 12694.40 -15.07 55160.80 88888.00 2008-09-16 18:42:48.500 260 12694.45 -15.05 55160.82 88888.00 2008-09-16 18:42:48.625 260 12694.45 -15.03 55160.82 88888.00 2008-09-16 18:42:48.750 260 12694.45 -15.03 55160.80 88888.00 2008-09-16 18:42:48.875 260 12694.48 -15.03 55160.82 88888.00 2008-09-16 18:42:49.000 260 12694.40 -15.10 55160.82 88888.00 2008-09-16 18:42:49.125 260 12694.35 -15.10 55160.85 88888.00 2008-09-16 18:42:49.250 260 12694.40 -15.05 55160.85 88888.00 2008-09-16 18:42:49.375 260 12694.40 -15.07 55160.82 88888.00 2008-09-16 18:42:49.500 260 12694.42 -15.10 55160.82 88888.00 2008-09-16 18:42:49.625 260 12694.48 -15.12 55160.85 88888.00 2008-09-16 18:42:49.750 260 12694.48 -15.12 55160.82 88888.00 2008-09-16 18:42:49.875 260 12694.38 -15.20 55160.82 88888.00 2008-09-16 18:42:50.000 260 12694.33 -15.22 55160.82 88888.00 2008-09-16 18:42:50.125 260 12694.42 -15.22 55160.82 88888.00 2008-09-16 18:42:50.250 260 12694.45 -15.22 55160.80 88888.00 2008-09-16 18:42:50.375 260 12694.48 -15.20 55160.80 88888.00 2008-09-16 18:42:50.500 260 12694.50 -15.20 55160.85 88888.00 2008-09-16 18:42:50.625 260 12694.52 -15.25 55160.82 88888.00 2008-09-16 18:42:50.750 260 12694.42 -15.30 55160.82 88888.00 2008-09-16 18:42:50.875 260 12694.40 -15.22 55160.85 88888.00 2008-09-16 18:42:51.000 260 12694.38 -15.25 55160.82 88888.00 2008-09-16 18:42:51.125 260 12694.38 -15.30 55160.80 88888.00 2008-09-16 18:42:51.250 260 12694.40 -15.28 55160.82 88888.00 2008-09-16 18:42:51.375 260 12694.45 -15.22 55160.85 88888.00 2008-09-16 18:42:51.500 260 12694.35 -15.32 55160.80 88888.00 2008-09-16 18:42:51.625 260 12694.35 -15.38 55160.82 88888.00 2008-09-16 18:42:51.750 260 12694.40 -15.35 55160.85 88888.00 2008-09-16 18:42:51.875 260 12694.38 -15.35 55160.82 88888.00 2008-09-16 18:42:52.000 260 12694.33 -15.38 55160.85 88888.00 2008-09-16 18:42:52.125 260 12694.33 -15.35 55160.88 88888.00 2008-09-16 18:42:52.250 260 12694.30 -15.38 55160.90 88888.00 2008-09-16 18:42:52.375 260 12694.35 -15.35 55160.88 88888.00 2008-09-16 18:42:52.500 260 12694.35 -15.30 55160.88 88888.00 2008-09-16 18:42:52.625 260 12694.23 -15.35 55160.82 88888.00 2008-09-16 18:42:52.750 260 12694.12 -15.45 55160.82 88888.00 2008-09-16 18:42:52.875 260 12694.15 -15.50 55160.85 88888.00 2008-09-16 18:42:53.000 260 12694.23 -15.43 55160.88 88888.00 2008-09-16 18:42:53.125 260 12694.25 -15.40 55160.90 88888.00 2008-09-16 18:42:53.250 260 12694.27 -15.38 55160.90 88888.00 2008-09-16 18:42:53.375 260 12694.35 -15.35 55160.90 88888.00 2008-09-16 18:42:53.500 260 12694.33 -15.35 55160.90 88888.00 2008-09-16 18:42:53.625 260 12694.35 -15.38 55160.93 88888.00 2008-09-16 18:42:53.750 260 12694.35 -15.43 55160.90 88888.00 2008-09-16 18:42:53.875 260 12694.35 -15.47 55160.93 88888.00 2008-09-16 18:42:54.000 260 12694.27 -15.53 55160.88 88888.00 2008-09-16 18:42:54.125 260 12694.30 -15.55 55160.88 88888.00 2008-09-16 18:42:54.250 260 12694.33 -15.53 55160.90 88888.00 2008-09-16 18:42:54.375 260 12694.38 -15.50 55160.90 88888.00 2008-09-16 18:42:54.500 260 12694.35 -15.50 55160.93 88888.00 2008-09-16 18:42:54.625 260 12694.27 -15.53 55160.90 88888.00 2008-09-16 18:42:54.750 260 12694.25 -15.50 55160.88 88888.00 2008-09-16 18:42:54.875 260 12694.25 -15.47 55160.93 88888.00 2008-09-16 18:42:55.000 260 12694.25 -15.50 55160.93 88888.00 2008-09-16 18:42:55.125 260 12694.20 -15.57 55160.97 88888.00 2008-09-16 18:42:55.250 260 12694.20 -15.60 55160.95 88888.00 2008-09-16 18:42:55.375 260 12694.27 -15.60 55160.95 88888.00 2008-09-16 18:42:55.500 260 12694.30 -15.53 55160.95 88888.00 2008-09-16 18:42:55.625 260 12694.20 -15.53 55160.95 88888.00 2008-09-16 18:42:55.750 260 12694.15 -15.57 55160.93 88888.00 2008-09-16 18:42:55.875 260 12694.12 -15.60 55160.93 88888.00 2008-09-16 18:42:56.000 260 12694.15 -15.62 55160.97 88888.00 2008-09-16 18:42:56.125 260 12694.17 -15.62 55160.97 88888.00 2008-09-16 18:42:56.250 260 12694.20 -15.55 55160.97 88888.00 2008-09-16 18:42:56.375 260 12694.17 -15.53 55160.97 88888.00 2008-09-16 18:42:56.500 260 12694.15 -15.55 55160.95 88888.00 2008-09-16 18:42:56.625 260 12694.10 -15.55 55161.00 88888.00 2008-09-16 18:42:56.750 260 12694.12 -15.57 55161.00 88888.00 2008-09-16 18:42:56.875 260 12694.17 -15.55 55161.05 88888.00 2008-09-16 18:42:57.000 260 12694.15 -15.57 55161.00 88888.00 2008-09-16 18:42:57.125 260 12694.20 -15.68 55160.97 88888.00 2008-09-16 18:42:57.250 260 12694.10 -15.65 55160.97 88888.00 2008-09-16 18:42:57.375 260 12694.08 -15.62 55160.97 88888.00 2008-09-16 18:42:57.500 260 12694.08 -15.62 55161.00 88888.00 2008-09-16 18:42:57.625 260 12694.05 -15.57 55161.03 88888.00 2008-09-16 18:42:57.750 260 12694.02 -15.57 55161.03 88888.00 2008-09-16 18:42:57.875 260 12694.00 -15.60 55161.00 88888.00 2008-09-16 18:42:58.000 260 12694.02 -15.65 55161.00 88888.00 2008-09-16 18:42:58.125 260 12693.98 -15.60 55161.00 88888.00 2008-09-16 18:42:58.250 260 12693.98 -15.60 55161.07 88888.00 2008-09-16 18:42:58.375 260 12694.05 -15.55 55161.07 88888.00 2008-09-16 18:42:58.500 260 12694.05 -15.57 55161.05 88888.00 2008-09-16 18:42:58.625 260 12694.15 -15.60 55161.05 88888.00 2008-09-16 18:42:58.750 260 12694.12 -15.60 55161.03 88888.00 2008-09-16 18:42:58.875 260 12694.00 -15.65 55161.00 88888.00 2008-09-16 18:42:59.000 260 12694.00 -15.65 55161.00 88888.00 2008-09-16 18:42:59.125 260 12694.02 -15.65 55161.05 88888.00 2008-09-16 18:42:59.250 260 12694.02 -15.62 55161.00 88888.00 2008-09-16 18:42:59.375 260 12694.08 -15.60 55161.05 88888.00 2008-09-16 18:42:59.500 260 12694.08 -15.55 55161.07 88888.00 2008-09-16 18:42:59.625 260 12694.02 -15.62 55161.03 88888.00 2008-09-16 18:42:59.750 260 12693.95 -15.65 55161.03 88888.00 2008-09-16 18:42:59.875 260 12693.98 -15.55 55161.05 88888.00 2008-09-16 18:43:00.000 260 12694.02 -15.53 55161.07 88888.00 2008-09-16 18:43:00.125 260 12694.08 -15.53 55161.10 88888.00 2008-09-16 18:43:00.250 260 12694.02 -15.62 55161.07 88888.00 2008-09-16 18:43:00.375 260 12694.02 -15.60 55161.03 88888.00 2008-09-16 18:43:00.500 260 12694.08 -15.53 55161.05 88888.00 2008-09-16 18:43:00.625 260 12694.08 -15.53 55161.07 88888.00 2008-09-16 18:43:00.750 260 12694.00 -15.57 55161.07 88888.00 2008-09-16 18:43:00.875 260 12693.98 -15.53 55161.10 88888.00 2008-09-16 18:43:01.000 260 12693.95 -15.43 55161.12 88888.00 2008-09-16 18:43:01.125 260 12693.88 -15.50 55161.12 88888.00 2008-09-16 18:43:01.250 260 12693.75 -15.60 55161.07 88888.00 2008-09-16 18:43:01.375 260 12693.83 -15.55 55161.07 88888.00 2008-09-16 18:43:01.500 260 12693.88 -15.55 55161.07 88888.00 2008-09-16 18:43:01.625 260 12693.92 -15.50 55161.10 88888.00 2008-09-16 18:43:01.750 260 12693.92 -15.50 55161.10 88888.00 2008-09-16 18:43:01.875 260 12693.80 -15.55 55161.10 88888.00 2008-09-16 18:43:02.000 260 12693.77 -15.55 55161.10 88888.00 2008-09-16 18:43:02.125 260 12693.77 -15.53 55161.10 88888.00 2008-09-16 18:43:02.250 260 12693.65 -15.55 55161.12 88888.00 2008-09-16 18:43:02.375 260 12693.73 -15.47 55161.15 88888.00 2008-09-16 18:43:02.500 260 12693.77 -15.40 55161.15 88888.00 2008-09-16 18:43:02.625 260 12693.75 -15.45 55161.12 88888.00 2008-09-16 18:43:02.750 260 12693.75 -15.45 55161.15 88888.00 2008-09-16 18:43:02.875 260 12693.73 -15.38 55161.12 88888.00 2008-09-16 18:43:03.000 260 12693.70 -15.32 55161.12 88888.00 2008-09-16 18:43:03.125 260 12693.70 -15.38 55161.12 88888.00 2008-09-16 18:43:03.250 260 12693.70 -15.50 55161.07 88888.00 2008-09-16 18:43:03.375 260 12693.73 -15.50 55161.07 88888.00 2008-09-16 18:43:03.500 260 12693.77 -15.40 55161.12 88888.00 2008-09-16 18:43:03.625 260 12693.77 -15.38 55161.15 88888.00 2008-09-16 18:43:03.750 260 12693.75 -15.40 55161.15 88888.00 2008-09-16 18:43:03.875 260 12693.77 -15.43 55161.15 88888.00 2008-09-16 18:43:04.000 260 12693.83 -15.40 55161.12 88888.00 2008-09-16 18:43:04.125 260 12693.80 -15.35 55161.15 88888.00 2008-09-16 18:43:04.250 260 12693.75 -15.35 55161.20 88888.00 2008-09-16 18:43:04.375 260 12693.70 -15.32 55161.18 88888.00 2008-09-16 18:43:04.500 260 12693.73 -15.35 55161.15 88888.00 2008-09-16 18:43:04.625 260 12693.77 -15.32 55161.15 88888.00 2008-09-16 18:43:04.750 260 12693.75 -15.35 55161.15 88888.00 2008-09-16 18:43:04.875 260 12693.77 -15.32 55161.20 88888.00 2008-09-16 18:43:05.000 260 12693.73 -15.38 55161.18 88888.00 2008-09-16 18:43:05.125 260 12693.70 -15.38 55161.18 88888.00 2008-09-16 18:43:05.250 260 12693.65 -15.40 55161.20 88888.00 2008-09-16 18:43:05.375 260 12693.62 -15.43 55161.18 88888.00 2008-09-16 18:43:05.500 260 12693.65 -15.38 55161.20 88888.00 2008-09-16 18:43:05.625 260 12693.70 -15.30 55161.20 88888.00 2008-09-16 18:43:05.750 260 12693.70 -15.32 55161.18 88888.00 2008-09-16 18:43:05.875 260 12693.65 -15.32 55161.20 88888.00 2008-09-16 18:43:06.000 260 12693.67 -15.30 55161.20 88888.00 2008-09-16 18:43:06.125 260 12693.67 -15.30 55161.20 88888.00 2008-09-16 18:43:06.250 260 12693.62 -15.32 55161.22 88888.00 2008-09-16 18:43:06.375 260 12693.65 -15.32 55161.22 88888.00 2008-09-16 18:43:06.500 260 12693.62 -15.32 55161.20 88888.00 2008-09-16 18:43:06.625 260 12693.58 -15.35 55161.15 88888.00 2008-09-16 18:43:06.750 260 12693.52 -15.38 55161.12 88888.00 2008-09-16 18:43:06.875 260 12693.55 -15.35 55161.18 88888.00 2008-09-16 18:43:07.000 260 12693.60 -15.30 55161.22 88888.00 2008-09-16 18:43:07.125 260 12693.60 -15.32 55161.22 88888.00 2008-09-16 18:43:07.250 260 12693.58 -15.30 55161.25 88888.00 2008-09-16 18:43:07.375 260 12693.58 -15.22 55161.28 88888.00 2008-09-16 18:43:07.500 260 12693.50 -15.25 55161.22 88888.00 2008-09-16 18:43:07.625 260 12693.52 -15.28 55161.22 88888.00 2008-09-16 18:43:07.750 260 12693.65 -15.22 55161.22 88888.00 2008-09-16 18:43:07.875 260 12693.65 -15.22 55161.20 88888.00 2008-09-16 18:43:08.000 260 12693.58 -15.30 55161.22 88888.00 2008-09-16 18:43:08.125 260 12693.55 -15.38 55161.20 88888.00 2008-09-16 18:43:08.250 260 12693.52 -15.32 55161.20 88888.00 2008-09-16 18:43:08.375 260 12693.60 -15.25 55161.22 88888.00 2008-09-16 18:43:08.500 260 12693.65 -15.18 55161.25 88888.00 2008-09-16 18:43:08.625 260 12693.60 -15.20 55161.25 88888.00 2008-09-16 18:43:08.750 260 12693.58 -15.22 55161.25 88888.00 2008-09-16 18:43:08.875 260 12693.60 -15.22 55161.25 88888.00 2008-09-16 18:43:09.000 260 12693.62 -15.25 55161.22 88888.00 2008-09-16 18:43:09.125 260 12693.62 -15.25 55161.22 88888.00 2008-09-16 18:43:09.250 260 12693.60 -15.22 55161.25 88888.00 2008-09-16 18:43:09.375 260 12693.67 -15.20 55161.22 88888.00 2008-09-16 18:43:09.500 260 12693.60 -15.25 55161.20 88888.00 2008-09-16 18:43:09.625 260 12693.55 -15.28 55161.18 88888.00 2008-09-16 18:43:09.750 260 12693.60 -15.22 55161.18 88888.00 2008-09-16 18:43:09.875 260 12693.62 -15.22 55161.22 88888.00 2008-09-16 18:43:10.000 260 12693.60 -15.28 55161.15 88888.00 2008-09-16 18:43:10.125 260 12693.60 -15.30 55161.18 88888.00 2008-09-16 18:43:10.250 260 12693.58 -15.28 55161.20 88888.00 2008-09-16 18:43:10.375 260 12693.62 -15.22 55161.18 88888.00 2008-09-16 18:43:10.500 260 12693.67 -15.20 55161.22 88888.00 2008-09-16 18:43:10.625 260 12693.73 -15.18 55161.22 88888.00 2008-09-16 18:43:10.750 260 12693.75 -15.12 55161.22 88888.00 2008-09-16 18:43:10.875 260 12693.73 -15.15 55161.25 88888.00 2008-09-16 18:43:11.000 260 12693.70 -15.18 55161.22 88888.00 2008-09-16 18:43:11.125 260 12693.70 -15.20 55161.22 88888.00 2008-09-16 18:43:11.250 260 12693.73 -15.22 55161.22 88888.00 2008-09-16 18:43:11.375 260 12693.67 -15.22 55161.20 88888.00 2008-09-16 18:43:11.500 260 12693.67 -15.22 55161.20 88888.00 2008-09-16 18:43:11.625 260 12693.65 -15.30 55161.20 88888.00 2008-09-16 18:43:11.750 260 12693.60 -15.25 55161.22 88888.00 2008-09-16 18:43:11.875 260 12693.67 -15.15 55161.22 88888.00 2008-09-16 18:43:12.000 260 12693.70 -15.12 55161.25 88888.00 2008-09-16 18:43:12.125 260 12693.67 -15.15 55161.25 88888.00 2008-09-16 18:43:12.250 260 12693.65 -15.15 55161.22 88888.00 2008-09-16 18:43:12.375 260 12693.62 -15.18 55161.18 88888.00 2008-09-16 18:43:12.500 260 12693.67 -15.18 55161.18 88888.00 2008-09-16 18:43:12.625 260 12693.73 -15.15 55161.22 88888.00 2008-09-16 18:43:12.750 260 12693.73 -15.12 55161.22 88888.00 2008-09-16 18:43:12.875 260 12693.70 -15.10 55161.20 88888.00 2008-09-16 18:43:13.000 260 12693.67 -15.10 55161.18 88888.00 2008-09-16 18:43:13.125 260 12693.65 -15.18 55161.15 88888.00 2008-09-16 18:43:13.250 260 12693.62 -15.20 55161.18 88888.00 2008-09-16 18:43:13.375 260 12693.65 -15.15 55161.20 88888.00 2008-09-16 18:43:13.500 260 12693.62 -15.12 55161.20 88888.00 2008-09-16 18:43:13.625 260 12693.70 -15.07 55161.22 88888.00 2008-09-16 18:43:13.750 260 12693.73 -15.07 55161.22 88888.00 2008-09-16 18:43:13.875 260 12693.62 -15.15 55161.15 88888.00 2008-09-16 18:43:14.000 260 12693.62 -15.15 55161.15 88888.00 2008-09-16 18:43:14.125 260 12693.67 -15.15 55161.18 88888.00 2008-09-16 18:43:14.250 260 12693.73 -15.15 55161.22 88888.00 2008-09-16 18:43:14.375 260 12693.75 -15.07 55161.18 88888.00 2008-09-16 18:43:14.500 260 12693.73 -15.10 55161.18 88888.00 2008-09-16 18:43:14.625 260 12693.73 -15.10 55161.18 88888.00 2008-09-16 18:43:14.750 260 12693.77 -15.10 55161.18 88888.00 2008-09-16 18:43:14.875 260 12693.80 -15.12 55161.18 88888.00 2008-09-16 18:43:15.000 260 12693.80 -15.15 55161.15 88888.00 2008-09-16 18:43:15.125 260 12693.75 -15.18 55161.18 88888.00 2008-09-16 18:43:15.250 260 12693.75 -15.22 55161.20 88888.00 2008-09-16 18:43:15.375 260 12693.80 -15.10 55161.20 88888.00 2008-09-16 18:43:15.500 260 12693.90 -15.07 55161.20 88888.00 2008-09-16 18:43:15.625 260 12693.95 -15.05 55161.22 88888.00 2008-09-16 18:43:15.750 260 12693.92 -15.00 55161.25 88888.00 2008-09-16 18:43:15.875 260 12693.83 -15.07 55161.18 88888.00 2008-09-16 18:43:16.000 260 12693.80 -15.12 55161.15 88888.00 2008-09-16 18:43:16.125 260 12693.85 -15.07 55161.18 88888.00 2008-09-16 18:43:16.250 260 12693.85 -15.07 55161.20 88888.00 2008-09-16 18:43:16.375 260 12693.83 -15.10 55161.18 88888.00 2008-09-16 18:43:16.500 260 12693.83 -15.10 55161.18 88888.00 2008-09-16 18:43:16.625 260 12693.85 -15.07 55161.18 88888.00 2008-09-16 18:43:16.750 260 12693.88 -15.07 55161.18 88888.00 2008-09-16 18:43:16.875 260 12693.92 -15.05 55161.15 88888.00 2008-09-16 18:43:17.000 260 12693.88 -15.15 55161.12 88888.00 2008-09-16 18:43:17.125 260 12693.77 -15.22 55161.10 88888.00 2008-09-16 18:43:17.250 260 12693.80 -15.18 55161.15 88888.00 2008-09-16 18:43:17.375 260 12693.90 -15.05 55161.18 88888.00 2008-09-16 18:43:17.500 260 12693.90 -15.05 55161.18 88888.00 2008-09-16 18:43:17.625 260 12693.80 -15.15 55161.12 88888.00 2008-09-16 18:43:17.750 260 12693.88 -15.12 55161.12 88888.00 2008-09-16 18:43:17.875 260 12693.92 -15.05 55161.15 88888.00 2008-09-16 18:43:18.000 260 12693.88 -15.03 55161.15 88888.00 2008-09-16 18:43:18.125 260 12693.90 -15.03 55161.18 88888.00 2008-09-16 18:43:18.250 260 12693.92 -15.03 55161.18 88888.00 2008-09-16 18:43:18.375 260 12693.90 -15.05 55161.18 88888.00 2008-09-16 18:43:18.500 260 12693.80 -15.07 55161.12 88888.00 2008-09-16 18:43:18.625 260 12693.90 -15.07 55161.15 88888.00 2008-09-16 18:43:18.750 260 12694.00 -15.03 55161.18 88888.00 2008-09-16 18:43:18.875 260 12694.00 -15.00 55161.20 88888.00 2008-09-16 18:43:19.000 260 12693.95 -15.03 55161.15 88888.00 2008-09-16 18:43:19.125 260 12693.90 -15.05 55161.20 88888.00 2008-09-16 18:43:19.250 260 12693.90 -15.05 55161.20 88888.00 2008-09-16 18:43:19.375 260 12693.90 -15.05 55161.15 88888.00 2008-09-16 18:43:19.500 260 12693.77 -15.12 55161.10 88888.00 2008-09-16 18:43:19.625 260 12693.77 -15.12 55161.12 88888.00 2008-09-16 18:43:19.750 260 12693.85 -15.12 55161.12 88888.00 2008-09-16 18:43:19.875 260 12693.85 -15.05 55161.18 88888.00 2008-09-16 18:43:20.000 260 12693.80 -15.05 55161.18 88888.00 2008-09-16 18:43:20.125 260 12693.95 -15.05 55161.15 88888.00 2008-09-16 18:43:20.250 260 12693.95 -15.12 55161.12 88888.00 2008-09-16 18:43:20.375 260 12693.88 -15.07 55161.15 88888.00 2008-09-16 18:43:20.500 260 12693.90 -15.05 55161.12 88888.00 2008-09-16 18:43:20.625 260 12693.95 -15.10 55161.15 88888.00 2008-09-16 18:43:20.750 260 12693.98 -15.10 55161.15 88888.00 2008-09-16 18:43:20.875 260 12693.98 -15.10 55161.18 88888.00 2008-09-16 18:43:21.000 260 12693.92 -15.10 55161.15 88888.00 2008-09-16 18:43:21.125 260 12694.00 -15.05 55161.18 88888.00 2008-09-16 18:43:21.250 260 12694.00 -15.05 55161.18 88888.00 2008-09-16 18:43:21.375 260 12693.98 -15.05 55161.12 88888.00 2008-09-16 18:43:21.500 260 12693.95 -15.10 55161.12 88888.00 2008-09-16 18:43:21.625 260 12693.90 -15.07 55161.15 88888.00 2008-09-16 18:43:21.750 260 12693.90 -15.07 55161.15 88888.00 2008-09-16 18:43:21.875 260 12693.90 -15.10 55161.10 88888.00 2008-09-16 18:43:22.000 260 12693.90 -15.12 55161.12 88888.00 2008-09-16 18:43:22.125 260 12693.90 -15.15 55161.12 88888.00 2008-09-16 18:43:22.250 260 12693.92 -15.12 55161.12 88888.00 2008-09-16 18:43:22.375 260 12694.05 -15.12 55161.15 88888.00 2008-09-16 18:43:22.500 260 12694.05 -15.15 55161.12 88888.00 2008-09-16 18:43:22.625 260 12694.05 -15.10 55161.12 88888.00 2008-09-16 18:43:22.750 260 12693.98 -15.12 55161.12 88888.00 2008-09-16 18:43:22.875 260 12693.92 -15.12 55161.10 88888.00 2008-09-16 18:43:23.000 260 12693.85 -15.15 55161.10 88888.00 2008-09-16 18:43:23.125 260 12693.85 -15.15 55161.15 88888.00 2008-09-16 18:43:23.250 260 12693.83 -15.12 55161.15 88888.00 2008-09-16 18:43:23.375 260 12693.88 -15.07 55161.15 88888.00 2008-09-16 18:43:23.500 260 12693.85 -15.07 55161.12 88888.00 2008-09-16 18:43:23.625 260 12693.95 -15.10 55161.18 88888.00 2008-09-16 18:43:23.750 260 12693.95 -15.12 55161.15 88888.00 2008-09-16 18:43:23.875 260 12693.88 -15.07 55161.18 88888.00 2008-09-16 18:43:24.000 260 12693.88 -15.07 55161.20 88888.00 2008-09-16 18:43:24.125 260 12693.85 -15.07 55161.15 88888.00 2008-09-16 18:43:24.250 260 12693.85 -15.05 55161.20 88888.00 2008-09-16 18:43:24.375 260 12693.85 -15.10 55161.20 88888.00 2008-09-16 18:43:24.500 260 12693.85 -15.12 55161.20 88888.00 2008-09-16 18:43:24.625 260 12693.80 -15.20 55161.20 88888.00 2008-09-16 18:43:24.750 260 12693.75 -15.15 55161.15 88888.00 2008-09-16 18:43:24.875 260 12693.77 -15.12 55161.12 88888.00 2008-09-16 18:43:25.000 260 12693.77 -15.15 55161.18 88888.00 2008-09-16 18:43:25.125 260 12693.70 -15.18 55161.20 88888.00 2008-09-16 18:43:25.250 260 12693.65 -15.20 55161.15 88888.00 2008-09-16 18:43:25.375 260 12693.70 -15.15 55161.18 88888.00 2008-09-16 18:43:25.500 260 12693.73 -15.10 55161.20 88888.00 2008-09-16 18:43:25.625 260 12693.70 -15.05 55161.22 88888.00 2008-09-16 18:43:25.750 260 12693.73 -15.07 55161.22 88888.00 2008-09-16 18:43:25.875 260 12693.67 -15.07 55161.22 88888.00 2008-09-16 18:43:26.000 260 12693.73 -15.03 55161.20 88888.00 2008-09-16 18:43:26.125 260 12693.73 -15.07 55161.20 88888.00 2008-09-16 18:43:26.250 260 12693.70 -15.10 55161.20 88888.00 2008-09-16 18:43:26.375 260 12693.65 -15.10 55161.18 88888.00 2008-09-16 18:43:26.500 260 12693.60 -15.12 55161.20 88888.00 2008-09-16 18:43:26.625 260 12693.58 -15.15 55161.18 88888.00 2008-09-16 18:43:26.750 260 12693.62 -15.12 55161.20 88888.00 2008-09-16 18:43:26.875 260 12693.58 -15.10 55161.18 88888.00 2008-09-16 18:43:27.000 260 12693.58 -15.15 55161.18 88888.00 2008-09-16 18:43:27.125 260 12693.60 -15.18 55161.20 88888.00 2008-09-16 18:43:27.250 260 12693.60 -15.15 55161.20 88888.00 2008-09-16 18:43:27.375 260 12693.62 -15.07 55161.22 88888.00 2008-09-16 18:43:27.500 260 12693.58 -15.07 55161.20 88888.00 2008-09-16 18:43:27.625 260 12693.52 -15.12 55161.20 88888.00 2008-09-16 18:43:27.750 260 12693.50 -15.18 55161.22 88888.00 2008-09-16 18:43:27.875 260 12693.55 -15.12 55161.25 88888.00 2008-09-16 18:43:28.000 260 12693.55 -15.03 55161.25 88888.00 2008-09-16 18:43:28.125 260 12693.55 -15.00 55161.28 88888.00 2008-09-16 18:43:28.250 260 12693.55 -15.07 55161.25 88888.00 2008-09-16 18:43:28.375 260 12693.58 -15.03 55161.25 88888.00 2008-09-16 18:43:28.500 260 12693.58 -15.03 55161.28 88888.00 2008-09-16 18:43:28.625 260 12693.52 -15.05 55161.28 88888.00 2008-09-16 18:43:28.750 260 12693.50 -15.05 55161.25 88888.00 2008-09-16 18:43:28.875 260 12693.50 -15.07 55161.22 88888.00 2008-09-16 18:43:29.000 260 12693.48 -15.10 55161.22 88888.00 2008-09-16 18:43:29.125 260 12693.48 -15.10 55161.22 88888.00 2008-09-16 18:43:29.250 260 12693.48 -15.03 55161.20 88888.00 2008-09-16 18:43:29.375 260 12693.48 -15.07 55161.20 88888.00 2008-09-16 18:43:29.500 260 12693.45 -15.07 55161.22 88888.00 2008-09-16 18:43:29.625 260 12693.52 -15.07 55161.20 88888.00 2008-09-16 18:43:29.750 260 12693.52 -15.07 55161.20 88888.00 2008-09-16 18:43:29.875 260 12693.42 -15.10 55161.18 88888.00 2008-09-16 18:43:30.000 260 12693.42 -15.03 55161.18 88888.00 2008-09-16 18:43:30.125 260 12693.50 -14.95 55161.20 88888.00 2008-09-16 18:43:30.250 260 12693.48 -14.95 55161.22 88888.00 2008-09-16 18:43:30.375 260 12693.48 -14.97 55161.22 88888.00 2008-09-16 18:43:30.500 260 12693.40 -15.00 55161.20 88888.00 2008-09-16 18:43:30.625 260 12693.40 -14.97 55161.25 88888.00 2008-09-16 18:43:30.750 260 12693.38 -14.95 55161.25 88888.00 2008-09-16 18:43:30.875 260 12693.30 -14.93 55161.25 88888.00 2008-09-16 18:43:31.000 260 12693.25 -14.95 55161.25 88888.00 2008-09-16 18:43:31.125 260 12693.27 -14.97 55161.28 88888.00 2008-09-16 18:43:31.250 260 12693.25 -15.00 55161.28 88888.00 2008-09-16 18:43:31.375 260 12693.25 -15.00 55161.28 88888.00 2008-09-16 18:43:31.500 260 12693.25 -14.95 55161.25 88888.00 2008-09-16 18:43:31.625 260 12693.30 -14.95 55161.25 88888.00 2008-09-16 18:43:31.750 260 12693.27 -15.00 55161.28 88888.00 2008-09-16 18:43:31.875 260 12693.23 -14.97 55161.30 88888.00 2008-09-16 18:43:32.000 260 12693.12 -14.97 55161.28 88888.00 2008-09-16 18:43:32.125 260 12693.12 -14.88 55161.30 88888.00 2008-09-16 18:43:32.250 260 12693.10 -14.93 55161.25 88888.00 2008-09-16 18:43:32.375 260 12693.15 -14.90 55161.28 88888.00 2008-09-16 18:43:32.500 260 12693.15 -14.90 55161.28 88888.00 2008-09-16 18:43:32.625 260 12693.12 -14.93 55161.28 88888.00 2008-09-16 18:43:32.750 260 12693.12 -14.88 55161.28 88888.00 2008-09-16 18:43:32.875 260 12693.12 -14.90 55161.28 88888.00 2008-09-16 18:43:33.000 260 12693.08 -14.88 55161.25 88888.00 2008-09-16 18:43:33.125 260 12693.02 -14.90 55161.25 88888.00 2008-09-16 18:43:33.250 260 12692.98 -14.88 55161.25 88888.00 2008-09-16 18:43:33.375 260 12693.00 -14.88 55161.25 88888.00 2008-09-16 18:43:33.500 260 12692.98 -14.90 55161.30 88888.00 2008-09-16 18:43:33.625 260 12693.02 -14.88 55161.28 88888.00 2008-09-16 18:43:33.750 260 12693.02 -14.88 55161.28 88888.00 2008-09-16 18:43:33.875 260 12693.00 -14.88 55161.30 88888.00 2008-09-16 18:43:34.000 260 12693.00 -14.82 55161.32 88888.00 2008-09-16 18:43:34.125 260 12692.98 -14.82 55161.32 88888.00 2008-09-16 18:43:34.250 260 12692.92 -14.88 55161.32 88888.00 2008-09-16 18:43:34.375 260 12692.95 -14.82 55161.28 88888.00 2008-09-16 18:43:34.500 260 12692.92 -14.80 55161.30 88888.00 2008-09-16 18:43:34.625 260 12692.90 -14.80 55161.32 88888.00 2008-09-16 18:43:34.750 260 12692.83 -14.75 55161.32 88888.00 2008-09-16 18:43:34.875 260 12692.73 -14.80 55161.30 88888.00 2008-09-16 18:43:35.000 260 12692.77 -14.82 55161.32 88888.00 2008-09-16 18:43:35.125 260 12692.90 -14.80 55161.32 88888.00 2008-09-16 18:43:35.250 260 12692.80 -14.80 55161.35 88888.00 2008-09-16 18:43:35.375 260 12692.88 -14.78 55161.38 88888.00 2008-09-16 18:43:35.500 260 12692.90 -14.75 55161.32 88888.00 2008-09-16 18:43:35.625 260 12692.83 -14.72 55161.32 88888.00 2008-09-16 18:43:35.750 260 12692.77 -14.68 55161.35 88888.00 2008-09-16 18:43:35.875 260 12692.77 -14.68 55161.38 88888.00 2008-09-16 18:43:36.000 260 12692.77 -14.72 55161.35 88888.00 2008-09-16 18:43:36.125 260 12692.77 -14.72 55161.32 88888.00 2008-09-16 18:43:36.250 260 12692.73 -14.72 55161.35 88888.00 2008-09-16 18:43:36.375 260 12692.80 -14.65 55161.38 88888.00 2008-09-16 18:43:36.500 260 12692.88 -14.57 55161.43 88888.00 2008-09-16 18:43:36.625 260 12692.85 -14.62 55161.38 88888.00 2008-09-16 18:43:36.750 260 12692.77 -14.62 55161.40 88888.00 2008-09-16 18:43:36.875 260 12692.77 -14.62 55161.43 88888.00 2008-09-16 18:43:37.000 260 12692.80 -14.65 55161.38 88888.00 2008-09-16 18:43:37.125 260 12692.77 -14.65 55161.35 88888.00 2008-09-16 18:43:37.250 260 12692.75 -14.60 55161.40 88888.00 2008-09-16 18:43:37.375 260 12692.83 -14.55 55161.43 88888.00 2008-09-16 18:43:37.500 260 12692.77 -14.65 55161.38 88888.00 2008-09-16 18:43:37.625 260 12692.70 -14.65 55161.38 88888.00 2008-09-16 18:43:37.750 260 12692.73 -14.57 55161.40 88888.00 2008-09-16 18:43:37.875 260 12692.67 -14.57 55161.38 88888.00 2008-09-16 18:43:38.000 260 12692.60 -14.62 55161.40 88888.00 2008-09-16 18:43:38.125 260 12692.60 -14.65 55161.40 88888.00 2008-09-16 18:43:38.250 260 12692.65 -14.60 55161.40 88888.00 2008-09-16 18:43:38.375 260 12692.67 -14.60 55161.40 88888.00 2008-09-16 18:43:38.500 260 12692.62 -14.65 55161.40 88888.00 2008-09-16 18:43:38.625 260 12692.65 -14.55 55161.40 88888.00 2008-09-16 18:43:38.750 260 12692.62 -14.55 55161.38 88888.00 2008-09-16 18:43:38.875 260 12692.58 -14.55 55161.38 88888.00 2008-09-16 18:43:39.000 260 12692.52 -14.57 55161.40 88888.00 2008-09-16 18:43:39.125 260 12692.55 -14.47 55161.45 88888.00 2008-09-16 18:43:39.250 260 12692.55 -14.45 55161.43 88888.00 2008-09-16 18:43:39.375 260 12692.58 -14.53 55161.38 88888.00 2008-09-16 18:43:39.500 260 12692.55 -14.55 55161.40 88888.00 2008-09-16 18:43:39.625 260 12692.60 -14.53 55161.43 88888.00 2008-09-16 18:43:39.750 260 12692.58 -14.47 55161.43 88888.00 2008-09-16 18:43:39.875 260 12692.48 -14.50 55161.43 88888.00 2008-09-16 18:43:40.000 260 12692.48 -14.55 55161.40 88888.00 2008-09-16 18:43:40.125 260 12692.50 -14.57 55161.43 88888.00 2008-09-16 18:43:40.250 260 12692.55 -14.50 55161.43 88888.00 2008-09-16 18:43:40.375 260 12692.60 -14.43 55161.40 88888.00 2008-09-16 18:43:40.500 260 12692.55 -14.40 55161.43 88888.00 2008-09-16 18:43:40.625 260 12692.48 -14.43 55161.40 88888.00 2008-09-16 18:43:40.750 260 12692.48 -14.47 55161.40 88888.00 2008-09-16 18:43:40.875 260 12692.48 -14.47 55161.40 88888.00 2008-09-16 18:43:41.000 260 12692.52 -14.40 55161.45 88888.00 2008-09-16 18:43:41.125 260 12692.60 -14.35 55161.45 88888.00 2008-09-16 18:43:41.250 260 12692.58 -14.43 55161.43 88888.00 2008-09-16 18:43:41.375 260 12692.58 -14.43 55161.45 88888.00 2008-09-16 18:43:41.500 260 12692.55 -14.38 55161.45 88888.00 2008-09-16 18:43:41.625 260 12692.55 -14.30 55161.47 88888.00 2008-09-16 18:43:41.750 260 12692.48 -14.35 55161.43 88888.00 2008-09-16 18:43:41.875 260 12692.42 -14.45 55161.40 88888.00 2008-09-16 18:43:42.000 260 12692.40 -14.40 55161.43 88888.00 2008-09-16 18:43:42.125 260 12692.42 -14.35 55161.43 88888.00 2008-09-16 18:43:42.250 260 12692.40 -14.38 55161.45 88888.00 2008-09-16 18:43:42.375 260 12692.45 -14.32 55161.45 88888.00 2008-09-16 18:43:42.500 260 12692.48 -14.32 55161.47 88888.00 2008-09-16 18:43:42.625 260 12692.42 -14.38 55161.47 88888.00 2008-09-16 18:43:42.750 260 12692.48 -14.35 55161.45 88888.00 2008-09-16 18:43:42.875 260 12692.45 -14.35 55161.43 88888.00 2008-09-16 18:43:43.000 260 12692.48 -14.38 55161.47 88888.00 2008-09-16 18:43:43.125 260 12692.48 -14.32 55161.47 88888.00 2008-09-16 18:43:43.250 260 12692.40 -14.32 55161.40 88888.00 2008-09-16 18:43:43.375 260 12692.45 -14.28 55161.38 88888.00 2008-09-16 18:43:43.500 260 12692.48 -14.30 55161.40 88888.00 2008-09-16 18:43:43.625 260 12692.55 -14.25 55161.40 88888.00 2008-09-16 18:43:43.750 260 12692.52 -14.18 55161.45 88888.00 2008-09-16 18:43:43.875 260 12692.42 -14.20 55161.45 88888.00 2008-09-16 18:43:44.000 260 12692.40 -14.28 55161.43 88888.00 2008-09-16 18:43:44.125 260 12692.48 -14.25 55161.45 88888.00 2008-09-16 18:43:44.250 260 12692.45 -14.18 55161.50 88888.00 2008-09-16 18:43:44.375 260 12692.45 -14.20 55161.47 88888.00 2008-09-16 18:43:44.500 260 12692.38 -14.22 55161.43 88888.00 2008-09-16 18:43:44.625 260 12692.35 -14.25 55161.43 88888.00 2008-09-16 18:43:44.750 260 12692.35 -14.20 55161.40 88888.00 2008-09-16 18:43:44.875 260 12692.38 -14.18 55161.40 88888.00 2008-09-16 18:43:45.000 260 12692.45 -14.15 55161.45 88888.00 2008-09-16 18:43:45.125 260 12692.40 -14.15 55161.40 88888.00 2008-09-16 18:43:45.250 260 12692.35 -14.20 55161.40 88888.00 2008-09-16 18:43:45.375 260 12692.33 -14.18 55161.38 88888.00 2008-09-16 18:43:45.500 260 12692.33 -14.15 55161.43 88888.00 2008-09-16 18:43:45.625 260 12692.38 -14.12 55161.43 88888.00 2008-09-16 18:43:45.750 260 12692.40 -14.15 55161.43 88888.00 2008-09-16 18:43:45.875 260 12692.35 -14.20 55161.40 88888.00 2008-09-16 18:43:46.000 260 12692.42 -14.15 55161.45 88888.00 2008-09-16 18:43:46.125 260 12692.45 -14.12 55161.47 88888.00 2008-09-16 18:43:46.250 260 12692.42 -14.10 55161.47 88888.00 2008-09-16 18:43:46.375 260 12692.42 -14.03 55161.47 88888.00 2008-09-16 18:43:46.500 260 12692.45 -14.07 55161.45 88888.00 2008-09-16 18:43:46.625 260 12692.48 -14.07 55161.45 88888.00 2008-09-16 18:43:46.750 260 12692.40 -14.07 55161.43 88888.00 2008-09-16 18:43:46.875 260 12692.33 -14.05 55161.45 88888.00 2008-09-16 18:43:47.000 260 12692.35 -13.97 55161.43 88888.00 2008-09-16 18:43:47.125 260 12692.35 -13.97 55161.40 88888.00 2008-09-16 18:43:47.250 260 12692.33 -14.05 55161.38 88888.00 2008-09-16 18:43:47.375 260 12692.38 -14.03 55161.40 88888.00 2008-09-16 18:43:47.500 260 12692.35 -14.00 55161.35 88888.00 2008-09-16 18:43:47.625 260 12692.30 -14.00 55161.35 88888.00 2008-09-16 18:43:47.750 260 12692.27 -14.05 55161.35 88888.00 2008-09-16 18:43:47.875 260 12692.30 -14.00 55161.35 88888.00 2008-09-16 18:43:48.000 260 12692.33 -13.97 55161.32 88888.00 2008-09-16 18:43:48.125 260 12692.27 -13.95 55161.38 88888.00 2008-09-16 18:43:48.250 260 12692.27 -13.95 55161.43 88888.00 2008-09-16 18:43:48.375 260 12692.23 -13.90 55161.40 88888.00 2008-09-16 18:43:48.500 260 12692.23 -13.82 55161.43 88888.00 2008-09-16 18:43:48.625 260 12692.27 -13.85 55161.40 88888.00 2008-09-16 18:43:48.750 260 12692.30 -13.90 55161.38 88888.00 2008-09-16 18:43:48.875 260 12692.27 -13.88 55161.35 88888.00 2008-09-16 18:43:49.000 260 12692.27 -13.88 55161.40 88888.00 2008-09-16 18:43:49.125 260 12692.35 -13.85 55161.43 88888.00 2008-09-16 18:43:49.250 260 12692.30 -13.88 55161.43 88888.00 2008-09-16 18:43:49.375 260 12692.27 -13.88 55161.40 88888.00 2008-09-16 18:43:49.500 260 12692.33 -13.97 55161.32 88888.00 2008-09-16 18:43:49.625 260 12692.40 -13.93 55161.32 88888.00 2008-09-16 18:43:49.750 260 12692.45 -13.82 55161.32 88888.00 2008-09-16 18:43:49.875 260 12692.48 -13.85 55161.35 88888.00 2008-09-16 18:43:50.000 260 12692.38 -13.90 55161.32 88888.00 2008-09-16 18:43:50.125 260 12692.38 -13.88 55161.35 88888.00 2008-09-16 18:43:50.250 260 12692.35 -13.88 55161.35 88888.00 2008-09-16 18:43:50.375 260 12692.35 -13.82 55161.38 88888.00 2008-09-16 18:43:50.500 260 12692.35 -13.85 55161.30 88888.00 2008-09-16 18:43:50.625 260 12692.38 -13.85 55161.30 88888.00 2008-09-16 18:43:50.750 260 12692.35 -13.85 55161.30 88888.00 2008-09-16 18:43:50.875 260 12692.38 -13.80 55161.38 88888.00 2008-09-16 18:43:51.000 260 12692.42 -13.80 55161.32 88888.00 2008-09-16 18:43:51.125 260 12692.35 -13.85 55161.30 88888.00 2008-09-16 18:43:51.250 260 12692.35 -13.88 55161.30 88888.00 2008-09-16 18:43:51.375 260 12692.30 -13.82 55161.35 88888.00 2008-09-16 18:43:51.500 260 12692.30 -13.78 55161.30 88888.00 2008-09-16 18:43:51.625 260 12692.33 -13.82 55161.32 88888.00 2008-09-16 18:43:51.750 260 12692.38 -13.80 55161.32 88888.00 2008-09-16 18:43:51.875 260 12692.42 -13.78 55161.32 88888.00 2008-09-16 18:43:52.000 260 12692.35 -13.80 55161.32 88888.00 2008-09-16 18:43:52.125 260 12692.27 -13.80 55161.30 88888.00 2008-09-16 18:43:52.250 260 12692.33 -13.75 55161.35 88888.00 2008-09-16 18:43:52.375 260 12692.33 -13.75 55161.35 88888.00 2008-09-16 18:43:52.500 260 12692.25 -13.75 55161.28 88888.00 2008-09-16 18:43:52.625 260 12692.20 -13.82 55161.28 88888.00 2008-09-16 18:43:52.750 260 12692.23 -13.80 55161.32 88888.00 2008-09-16 18:43:52.875 260 12692.27 -13.70 55161.35 88888.00 2008-09-16 18:43:53.000 260 12692.33 -13.68 55161.28 88888.00 2008-09-16 18:43:53.125 260 12692.27 -13.68 55161.30 88888.00 2008-09-16 18:43:53.250 260 12692.25 -13.68 55161.28 88888.00 2008-09-16 18:43:53.375 260 12692.20 -13.65 55161.28 88888.00 2008-09-16 18:43:53.500 260 12692.30 -13.62 55161.35 88888.00 2008-09-16 18:43:53.625 260 12692.30 -13.60 55161.32 88888.00 2008-09-16 18:43:53.750 260 12692.25 -13.62 55161.32 88888.00 2008-09-16 18:43:53.875 260 12692.25 -13.62 55161.35 88888.00 2008-09-16 18:43:54.000 260 12692.38 -13.62 55161.32 88888.00 2008-09-16 18:43:54.125 260 12692.33 -13.65 55161.30 88888.00 2008-09-16 18:43:54.250 260 12692.25 -13.70 55161.28 88888.00 2008-09-16 18:43:54.375 260 12692.27 -13.70 55161.30 88888.00 2008-09-16 18:43:54.500 260 12692.27 -13.68 55161.32 88888.00 2008-09-16 18:43:54.625 260 12692.23 -13.65 55161.30 88888.00 2008-09-16 18:43:54.750 260 12692.15 -13.65 55161.30 88888.00 2008-09-16 18:43:54.875 260 12692.15 -13.72 55161.30 88888.00 2008-09-16 18:43:55.000 260 12692.15 -13.75 55161.30 88888.00 2008-09-16 18:43:55.125 260 12692.12 -13.68 55161.32 88888.00 2008-09-16 18:43:55.250 260 12692.17 -13.62 55161.35 88888.00 2008-09-16 18:43:55.375 260 12692.23 -13.62 55161.38 88888.00 2008-09-16 18:43:55.500 260 12692.20 -13.62 55161.32 88888.00 2008-09-16 18:43:55.625 260 12692.25 -13.60 55161.35 88888.00 2008-09-16 18:43:55.750 260 12692.33 -13.62 55161.35 88888.00 2008-09-16 18:43:55.875 260 12692.27 -13.68 55161.32 88888.00 2008-09-16 18:43:56.000 260 12692.27 -13.68 55161.32 88888.00 2008-09-16 18:43:56.125 260 12692.23 -13.65 55161.32 88888.00 2008-09-16 18:43:56.250 260 12692.25 -13.60 55161.38 88888.00 2008-09-16 18:43:56.375 260 12692.25 -13.62 55161.35 88888.00 2008-09-16 18:43:56.500 260 12692.30 -13.60 55161.40 88888.00 2008-09-16 18:43:56.625 260 12692.27 -13.68 55161.35 88888.00 2008-09-16 18:43:56.750 260 12692.25 -13.68 55161.40 88888.00 2008-09-16 18:43:56.875 260 12692.23 -13.60 55161.38 88888.00 2008-09-16 18:43:57.000 260 12692.23 -13.62 55161.30 88888.00 2008-09-16 18:43:57.125 260 12692.20 -13.62 55161.30 88888.00 2008-09-16 18:43:57.250 260 12692.17 -13.68 55161.32 88888.00 2008-09-16 18:43:57.375 260 12692.17 -13.68 55161.32 88888.00 2008-09-16 18:43:57.500 260 12692.25 -13.65 55161.38 88888.00 2008-09-16 18:43:57.625 260 12692.27 -13.62 55161.35 88888.00 2008-09-16 18:43:57.750 260 12692.23 -13.68 55161.38 88888.00 2008-09-16 18:43:57.875 260 12692.20 -13.65 55161.38 88888.00 2008-09-16 18:43:58.000 260 12692.23 -13.57 55161.35 88888.00 2008-09-16 18:43:58.125 260 12692.17 -13.62 55161.38 88888.00 2008-09-16 18:43:58.250 260 12692.08 -13.68 55161.32 88888.00 2008-09-16 18:43:58.375 260 12692.10 -13.62 55161.32 88888.00 2008-09-16 18:43:58.500 260 12692.20 -13.60 55161.38 88888.00 2008-09-16 18:43:58.625 260 12692.15 -13.60 55161.40 88888.00 2008-09-16 18:43:58.750 260 12692.15 -13.60 55161.40 88888.00 2008-09-16 18:43:58.875 260 12692.15 -13.65 55161.35 88888.00 2008-09-16 18:43:59.000 260 12692.17 -13.65 55161.35 88888.00 2008-09-16 18:43:59.125 260 12692.20 -13.60 55161.38 88888.00 2008-09-16 18:43:59.250 260 12692.20 -13.57 55161.35 88888.00 2008-09-16 18:43:59.375 260 12692.15 -13.60 55161.32 88888.00 2008-09-16 18:43:59.500 260 12692.12 -13.65 55161.35 88888.00 2008-09-16 18:43:59.625 260 12692.20 -13.65 55161.35 88888.00 2008-09-16 18:43:59.750 260 12692.15 -13.68 55161.32 88888.00 2008-09-16 18:43:59.875 260 12692.08 -13.68 55161.32 88888.00 2008-09-16 18:44:00.000 260 12692.10 -13.62 55161.32 88888.00 2008-09-16 18:44:00.125 260 12692.12 -13.62 55161.35 88888.00 2008-09-16 18:44:00.250 260 12692.17 -13.62 55161.32 88888.00 2008-09-16 18:44:00.375 260 12692.23 -13.62 55161.28 88888.00 2008-09-16 18:44:00.500 260 12692.25 -13.57 55161.32 88888.00 2008-09-16 18:44:00.625 260 12692.23 -13.57 55161.32 88888.00 2008-09-16 18:44:00.750 260 12692.20 -13.60 55161.28 88888.00 2008-09-16 18:44:00.875 260 12692.12 -13.60 55161.30 88888.00 2008-09-16 18:44:01.000 260 12692.10 -13.57 55161.32 88888.00 2008-09-16 18:44:01.125 260 12692.08 -13.57 55161.35 88888.00 2008-09-16 18:44:01.250 260 12692.05 -13.57 55161.32 88888.00 2008-09-16 18:44:01.375 260 12692.10 -13.60 55161.35 88888.00 2008-09-16 18:44:01.500 260 12692.15 -13.57 55161.32 88888.00 2008-09-16 18:44:01.625 260 12692.12 -13.55 55161.30 88888.00 2008-09-16 18:44:01.750 260 12692.08 -13.60 55161.30 88888.00 2008-09-16 18:44:01.875 260 12692.15 -13.55 55161.32 88888.00 2008-09-16 18:44:02.000 260 12692.15 -13.55 55161.32 88888.00 2008-09-16 18:44:02.125 260 12692.17 -13.55 55161.32 88888.00 2008-09-16 18:44:02.250 260 12692.23 -13.53 55161.32 88888.00 2008-09-16 18:44:02.375 260 12692.30 -13.50 55161.30 88888.00 2008-09-16 18:44:02.500 260 12692.25 -13.50 55161.28 88888.00 2008-09-16 18:44:02.625 260 12692.17 -13.55 55161.25 88888.00 2008-09-16 18:44:02.750 260 12692.15 -13.57 55161.28 88888.00 2008-09-16 18:44:02.875 260 12692.25 -13.53 55161.28 88888.00 2008-09-16 18:44:03.000 260 12692.35 -13.53 55161.30 88888.00 2008-09-16 18:44:03.125 260 12692.30 -13.55 55161.28 88888.00 2008-09-16 18:44:03.250 260 12692.25 -13.60 55161.30 88888.00 2008-09-16 18:44:03.375 260 12692.27 -13.55 55161.32 88888.00 2008-09-16 18:44:03.500 260 12692.30 -13.53 55161.35 88888.00 2008-09-16 18:44:03.625 260 12692.25 -13.55 55161.32 88888.00 2008-09-16 18:44:03.750 260 12692.25 -13.53 55161.32 88888.00 2008-09-16 18:44:03.875 260 12692.27 -13.53 55161.30 88888.00 2008-09-16 18:44:04.000 260 12692.25 -13.53 55161.32 88888.00 2008-09-16 18:44:04.125 260 12692.23 -13.55 55161.32 88888.00 2008-09-16 18:44:04.250 260 12692.25 -13.55 55161.30 88888.00 2008-09-16 18:44:04.375 260 12692.23 -13.55 55161.30 88888.00 2008-09-16 18:44:04.500 260 12692.20 -13.55 55161.25 88888.00 2008-09-16 18:44:04.625 260 12692.27 -13.50 55161.28 88888.00 2008-09-16 18:44:04.750 260 12692.30 -13.53 55161.25 88888.00 2008-09-16 18:44:04.875 260 12692.20 -13.50 55161.28 88888.00 2008-09-16 18:44:05.000 260 12692.20 -13.53 55161.28 88888.00 2008-09-16 18:44:05.125 260 12692.23 -13.50 55161.32 88888.00 2008-09-16 18:44:05.250 260 12692.25 -13.50 55161.30 88888.00 2008-09-16 18:44:05.375 260 12692.25 -13.50 55161.28 88888.00 2008-09-16 18:44:05.500 260 12692.20 -13.53 55161.30 88888.00 2008-09-16 18:44:05.625 260 12692.25 -13.53 55161.35 88888.00 2008-09-16 18:44:05.750 260 12692.33 -13.53 55161.35 88888.00 2008-09-16 18:44:05.875 260 12692.30 -13.50 55161.32 88888.00 2008-09-16 18:44:06.000 260 12692.30 -13.57 55161.28 88888.00 2008-09-16 18:44:06.125 260 12692.30 -13.60 55161.28 88888.00 2008-09-16 18:44:06.250 260 12692.25 -13.60 55161.28 88888.00 2008-09-16 18:44:06.375 260 12692.20 -13.55 55161.30 88888.00 2008-09-16 18:44:06.500 260 12692.20 -13.53 55161.30 88888.00 2008-09-16 18:44:06.625 260 12692.23 -13.55 55161.30 88888.00 2008-09-16 18:44:06.750 260 12692.30 -13.53 55161.32 88888.00 2008-09-16 18:44:06.875 260 12692.30 -13.55 55161.32 88888.00 2008-09-16 18:44:07.000 260 12692.33 -13.55 55161.30 88888.00 2008-09-16 18:44:07.125 260 12692.40 -13.55 55161.32 88888.00 2008-09-16 18:44:07.250 260 12692.40 -13.57 55161.32 88888.00 2008-09-16 18:44:07.375 260 12692.38 -13.55 55161.32 88888.00 2008-09-16 18:44:07.500 260 12692.33 -13.57 55161.30 88888.00 2008-09-16 18:44:07.625 260 12692.30 -13.57 55161.35 88888.00 2008-09-16 18:44:07.750 260 12692.33 -13.57 55161.32 88888.00 2008-09-16 18:44:07.875 260 12692.35 -13.55 55161.30 88888.00 2008-09-16 18:44:08.000 260 12692.35 -13.55 55161.30 88888.00 2008-09-16 18:44:08.125 260 12692.33 -13.57 55161.32 88888.00 2008-09-16 18:44:08.250 260 12692.30 -13.60 55161.32 88888.00 2008-09-16 18:44:08.375 260 12692.27 -13.57 55161.30 88888.00 2008-09-16 18:44:08.500 260 12692.20 -13.57 55161.30 88888.00 2008-09-16 18:44:08.625 260 12692.20 -13.55 55161.30 88888.00 2008-09-16 18:44:08.750 260 12692.23 -13.57 55161.30 88888.00 2008-09-16 18:44:08.875 260 12692.23 -13.65 55161.28 88888.00 2008-09-16 18:44:09.000 260 12692.23 -13.68 55161.25 88888.00 2008-09-16 18:44:09.125 260 12692.23 -13.62 55161.22 88888.00 2008-09-16 18:44:09.250 260 12692.20 -13.65 55161.25 88888.00 2008-09-16 18:44:09.375 260 12692.23 -13.60 55161.25 88888.00 2008-09-16 18:44:09.500 260 12692.25 -13.57 55161.30 88888.00 2008-09-16 18:44:09.625 260 12692.25 -13.55 55161.35 88888.00 2008-09-16 18:44:09.750 260 12692.33 -13.53 55161.35 88888.00 2008-09-16 18:44:09.875 260 12692.35 -13.57 55161.32 88888.00 2008-09-16 18:44:10.000 260 12692.30 -13.65 55161.30 88888.00 2008-09-16 18:44:10.125 260 12692.25 -13.62 55161.32 88888.00 2008-09-16 18:44:10.250 260 12692.25 -13.65 55161.25 88888.00 2008-09-16 18:44:10.375 260 12692.23 -13.65 55161.22 88888.00 2008-09-16 18:44:10.500 260 12692.17 -13.70 55161.22 88888.00 2008-09-16 18:44:10.625 260 12692.23 -13.68 55161.30 88888.00 2008-09-16 18:44:10.750 260 12692.25 -13.62 55161.32 88888.00 2008-09-16 18:44:10.875 260 12692.27 -13.65 55161.32 88888.00 2008-09-16 18:44:11.000 260 12692.27 -13.65 55161.32 88888.00 2008-09-16 18:44:11.125 260 12692.33 -13.60 55161.30 88888.00 2008-09-16 18:44:11.250 260 12692.23 -13.68 55161.30 88888.00 2008-09-16 18:44:11.375 260 12692.17 -13.68 55161.30 88888.00 2008-09-16 18:44:11.500 260 12692.20 -13.60 55161.35 88888.00 2008-09-16 18:44:11.625 260 12692.23 -13.60 55161.35 88888.00 2008-09-16 18:44:11.750 260 12692.25 -13.65 55161.32 88888.00 2008-09-16 18:44:11.875 260 12692.27 -13.68 55161.30 88888.00 2008-09-16 18:44:12.000 260 12692.33 -13.57 55161.35 88888.00 2008-09-16 18:44:12.125 260 12692.30 -13.57 55161.35 88888.00 2008-09-16 18:44:12.250 260 12692.25 -13.65 55161.32 88888.00 2008-09-16 18:44:12.375 260 12692.30 -13.60 55161.32 88888.00 2008-09-16 18:44:12.500 260 12692.27 -13.62 55161.30 88888.00 2008-09-16 18:44:12.625 260 12692.30 -13.60 55161.32 88888.00 2008-09-16 18:44:12.750 260 12692.23 -13.65 55161.30 88888.00 2008-09-16 18:44:12.875 260 12692.20 -13.65 55161.28 88888.00 2008-09-16 18:44:13.000 260 12692.30 -13.62 55161.30 88888.00 2008-09-16 18:44:13.125 260 12692.30 -13.62 55161.32 88888.00 2008-09-16 18:44:13.250 260 12692.30 -13.68 55161.32 88888.00 2008-09-16 18:44:13.375 260 12692.25 -13.68 55161.30 88888.00 2008-09-16 18:44:13.500 260 12692.25 -13.65 55161.32 88888.00 2008-09-16 18:44:13.625 260 12692.17 -13.65 55161.30 88888.00 2008-09-16 18:44:13.750 260 12692.20 -13.62 55161.38 88888.00 2008-09-16 18:44:13.875 260 12692.27 -13.60 55161.40 88888.00 2008-09-16 18:44:14.000 260 12692.23 -13.60 55161.40 88888.00 2008-09-16 18:44:14.125 260 12692.20 -13.62 55161.40 88888.00 2008-09-16 18:44:14.250 260 12692.17 -13.70 55161.40 88888.00 2008-09-16 18:44:14.375 260 12692.17 -13.68 55161.43 88888.00 2008-09-16 18:44:14.500 260 12692.20 -13.65 55161.40 88888.00 2008-09-16 18:44:14.625 260 12692.23 -13.62 55161.40 88888.00 2008-09-16 18:44:14.750 260 12692.27 -13.57 55161.40 88888.00 2008-09-16 18:44:14.875 260 12692.20 -13.62 55161.32 88888.00 2008-09-16 18:44:15.000 260 12692.12 -13.65 55161.30 88888.00 2008-09-16 18:44:15.125 260 12692.17 -13.62 55161.32 88888.00 2008-09-16 18:44:15.250 260 12692.17 -13.68 55161.32 88888.00 2008-09-16 18:44:15.375 260 12692.17 -13.65 55161.32 88888.00 2008-09-16 18:44:15.500 260 12692.25 -13.62 55161.35 88888.00 2008-09-16 18:44:15.625 260 12692.27 -13.60 55161.35 88888.00 2008-09-16 18:44:15.750 260 12692.30 -13.60 55161.40 88888.00 2008-09-16 18:44:15.875 260 12692.25 -13.62 55161.35 88888.00 2008-09-16 18:44:16.000 260 12692.27 -13.60 55161.35 88888.00 2008-09-16 18:44:16.125 260 12692.30 -13.57 55161.32 88888.00 2008-09-16 18:44:16.250 260 12692.25 -13.60 55161.35 88888.00 2008-09-16 18:44:16.375 260 12692.25 -13.55 55161.32 88888.00 2008-09-16 18:44:16.500 260 12692.30 -13.57 55161.30 88888.00 2008-09-16 18:44:16.625 260 12692.20 -13.62 55161.28 88888.00 2008-09-16 18:44:16.750 260 12692.17 -13.60 55161.32 88888.00 2008-09-16 18:44:16.875 260 12692.27 -13.55 55161.35 88888.00 2008-09-16 18:44:17.000 260 12692.27 -13.60 55161.32 88888.00 2008-09-16 18:44:17.125 260 12692.25 -13.65 55161.30 88888.00 2008-09-16 18:44:17.250 260 12692.30 -13.60 55161.35 88888.00 2008-09-16 18:44:17.375 260 12692.27 -13.65 55161.35 88888.00 2008-09-16 18:44:17.500 260 12692.20 -13.68 55161.35 88888.00 2008-09-16 18:44:17.625 260 12692.23 -13.57 55161.40 88888.00 2008-09-16 18:44:17.750 260 12692.20 -13.57 55161.43 88888.00 2008-09-16 18:44:17.875 260 12692.23 -13.60 55161.38 88888.00 2008-09-16 18:44:18.000 260 12692.20 -13.62 55161.32 88888.00 2008-09-16 18:44:18.125 260 12692.20 -13.60 55161.35 88888.00 2008-09-16 18:44:18.250 260 12692.17 -13.62 55161.38 88888.00 2008-09-16 18:44:18.375 260 12692.20 -13.60 55161.38 88888.00 2008-09-16 18:44:18.500 260 12692.23 -13.60 55161.32 88888.00 2008-09-16 18:44:18.625 260 12692.20 -13.57 55161.35 88888.00 2008-09-16 18:44:18.750 260 12692.20 -13.57 55161.38 88888.00 2008-09-16 18:44:18.875 260 12692.15 -13.65 55161.35 88888.00 2008-09-16 18:44:19.000 260 12692.17 -13.60 55161.32 88888.00 2008-09-16 18:44:19.125 260 12692.23 -13.60 55161.35 88888.00 2008-09-16 18:44:19.250 260 12692.20 -13.62 55161.35 88888.00 2008-09-16 18:44:19.375 260 12692.17 -13.68 55161.35 88888.00 2008-09-16 18:44:19.500 260 12692.15 -13.60 55161.32 88888.00 2008-09-16 18:44:19.625 260 12692.23 -13.60 55161.38 88888.00 2008-09-16 18:44:19.750 260 12692.27 -13.60 55161.35 88888.00 2008-09-16 18:44:19.875 260 12692.30 -13.62 55161.38 88888.00 2008-09-16 18:44:20.000 260 12692.30 -13.60 55161.40 88888.00 2008-09-16 18:44:20.125 260 12692.30 -13.62 55161.40 88888.00 2008-09-16 18:44:20.250 260 12692.23 -13.62 55161.35 88888.00 2008-09-16 18:44:20.375 260 12692.25 -13.62 55161.32 88888.00 2008-09-16 18:44:20.500 260 12692.27 -13.62 55161.32 88888.00 2008-09-16 18:44:20.625 260 12692.23 -13.62 55161.35 88888.00 2008-09-16 18:44:20.750 260 12692.08 -13.60 55161.35 88888.00 2008-09-16 18:44:20.875 260 12692.02 -13.60 55161.35 88888.00 2008-09-16 18:44:21.000 260 12692.15 -13.53 55161.32 88888.00 2008-09-16 18:44:21.125 260 12692.17 -13.57 55161.35 88888.00 2008-09-16 18:44:21.250 260 12692.12 -13.60 55161.32 88888.00 2008-09-16 18:44:21.375 260 12692.15 -13.57 55161.32 88888.00 2008-09-16 18:44:21.500 260 12692.15 -13.55 55161.35 88888.00 2008-09-16 18:44:21.625 260 12692.10 -13.53 55161.35 88888.00 2008-09-16 18:44:21.750 260 12692.08 -13.53 55161.38 88888.00 2008-09-16 18:44:21.875 260 12692.12 -13.50 55161.35 88888.00 2008-09-16 18:44:22.000 260 12692.15 -13.43 55161.40 88888.00 2008-09-16 18:44:22.125 260 12692.12 -13.47 55161.40 88888.00 2008-09-16 18:44:22.250 260 12692.12 -13.57 55161.38 88888.00 2008-09-16 18:44:22.375 260 12692.08 -13.60 55161.32 88888.00 2008-09-16 18:44:22.500 260 12692.05 -13.60 55161.35 88888.00 2008-09-16 18:44:22.625 260 12692.08 -13.55 55161.35 88888.00 2008-09-16 18:44:22.750 260 12692.12 -13.55 55161.32 88888.00 2008-09-16 18:44:22.875 260 12692.08 -13.60 55161.32 88888.00 2008-09-16 18:44:23.000 260 12692.08 -13.62 55161.30 88888.00 2008-09-16 18:44:23.125 260 12692.05 -13.60 55161.30 88888.00 2008-09-16 18:44:23.250 260 12692.08 -13.55 55161.32 88888.00 2008-09-16 18:44:23.375 260 12692.17 -13.50 55161.35 88888.00 2008-09-16 18:44:23.500 260 12692.12 -13.57 55161.30 88888.00 2008-09-16 18:44:23.625 260 12692.12 -13.57 55161.32 88888.00 2008-09-16 18:44:23.750 260 12692.15 -13.50 55161.35 88888.00 2008-09-16 18:44:23.875 260 12692.17 -13.55 55161.35 88888.00 2008-09-16 18:44:24.000 260 12692.20 -13.55 55161.32 88888.00 2008-09-16 18:44:24.125 260 12692.15 -13.55 55161.35 88888.00 2008-09-16 18:44:24.250 260 12692.12 -13.55 55161.35 88888.00 2008-09-16 18:44:24.375 260 12692.20 -13.57 55161.30 88888.00 2008-09-16 18:44:24.500 260 12692.23 -13.55 55161.28 88888.00 2008-09-16 18:44:24.625 260 12692.20 -13.55 55161.28 88888.00 2008-09-16 18:44:24.750 260 12692.15 -13.53 55161.28 88888.00 2008-09-16 18:44:24.875 260 12692.15 -13.50 55161.30 88888.00 2008-09-16 18:44:25.000 260 12692.15 -13.50 55161.32 88888.00 2008-09-16 18:44:25.125 260 12692.17 -13.53 55161.35 88888.00 2008-09-16 18:44:25.250 260 12692.10 -13.50 55161.32 88888.00 2008-09-16 18:44:25.375 260 12692.02 -13.47 55161.30 88888.00 2008-09-16 18:44:25.500 260 12692.00 -13.50 55161.32 88888.00 2008-09-16 18:44:25.625 260 12692.02 -13.53 55161.28 88888.00 2008-09-16 18:44:25.750 260 12692.08 -13.55 55161.30 88888.00 2008-09-16 18:44:25.875 260 12692.20 -13.50 55161.32 88888.00 2008-09-16 18:44:26.000 260 12692.23 -13.43 55161.32 88888.00 2008-09-16 18:44:26.125 260 12692.15 -13.47 55161.32 88888.00 2008-09-16 18:44:26.250 260 12692.10 -13.47 55161.32 88888.00 2008-09-16 18:44:26.375 260 12692.15 -13.43 55161.35 88888.00 2008-09-16 18:44:26.500 260 12692.10 -13.50 55161.32 88888.00 2008-09-16 18:44:26.625 260 12692.05 -13.55 55161.30 88888.00 2008-09-16 18:44:26.750 260 12692.12 -13.47 55161.35 88888.00 2008-09-16 18:44:26.875 260 12692.23 -13.45 55161.32 88888.00 2008-09-16 18:44:27.000 260 12692.10 -13.47 55161.30 88888.00 2008-09-16 18:44:27.125 260 12692.05 -13.50 55161.28 88888.00 2008-09-16 18:44:27.250 260 12692.08 -13.55 55161.28 88888.00 2008-09-16 18:44:27.375 260 12692.15 -13.47 55161.30 88888.00 2008-09-16 18:44:27.500 260 12692.17 -13.47 55161.28 88888.00 2008-09-16 18:44:27.625 260 12692.12 -13.47 55161.30 88888.00 2008-09-16 18:44:27.750 260 12692.12 -13.53 55161.28 88888.00 2008-09-16 18:44:27.875 260 12692.17 -13.47 55161.28 88888.00 2008-09-16 18:44:28.000 260 12692.23 -13.35 55161.32 88888.00 2008-09-16 18:44:28.125 260 12692.23 -13.38 55161.35 88888.00 2008-09-16 18:44:28.250 260 12692.17 -13.40 55161.32 88888.00 2008-09-16 18:44:28.375 260 12692.20 -13.40 55161.32 88888.00 2008-09-16 18:44:28.500 260 12692.23 -13.38 55161.32 88888.00 2008-09-16 18:44:28.625 260 12692.12 -13.40 55161.32 88888.00 2008-09-16 18:44:28.750 260 12692.05 -13.40 55161.28 88888.00 2008-09-16 18:44:28.875 260 12692.10 -13.45 55161.28 88888.00 2008-09-16 18:44:29.000 260 12692.15 -13.47 55161.25 88888.00 2008-09-16 18:44:29.125 260 12692.12 -13.53 55161.28 88888.00 2008-09-16 18:44:29.250 260 12692.12 -13.45 55161.28 88888.00 2008-09-16 18:44:29.375 260 12692.20 -13.40 55161.28 88888.00 2008-09-16 18:44:29.500 260 12692.23 -13.40 55161.30 88888.00 2008-09-16 18:44:29.625 260 12692.15 -13.47 55161.30 88888.00 2008-09-16 18:44:29.750 260 12692.15 -13.47 55161.30 88888.00 2008-09-16 18:44:29.875 260 12692.15 -13.45 55161.28 88888.00 2008-09-16 18:44:30.000 260 12692.17 -13.45 55161.28 88888.00 2008-09-16 18:44:30.125 260 12692.27 -13.43 55161.28 88888.00 2008-09-16 18:44:30.250 260 12692.27 -13.43 55161.28 88888.00 2008-09-16 18:44:30.375 260 12692.25 -13.45 55161.28 88888.00 2008-09-16 18:44:30.500 260 12692.23 -13.47 55161.28 88888.00 2008-09-16 18:44:30.625 260 12692.30 -13.43 55161.28 88888.00 2008-09-16 18:44:30.750 260 12692.33 -13.40 55161.28 88888.00 2008-09-16 18:44:30.875 260 12692.27 -13.43 55161.25 88888.00 2008-09-16 18:44:31.000 260 12692.20 -13.40 55161.25 88888.00 2008-09-16 18:44:31.125 260 12692.17 -13.43 55161.25 88888.00 2008-09-16 18:44:31.250 260 12692.20 -13.47 55161.28 88888.00 2008-09-16 18:44:31.375 260 12692.25 -13.47 55161.28 88888.00 2008-09-16 18:44:31.500 260 12692.35 -13.38 55161.25 88888.00 2008-09-16 18:44:31.625 260 12692.38 -13.35 55161.28 88888.00 2008-09-16 18:44:31.750 260 12692.33 -13.40 55161.25 88888.00 2008-09-16 18:44:31.875 260 12692.27 -13.43 55161.25 88888.00 2008-09-16 18:44:32.000 260 12692.27 -13.38 55161.22 88888.00 2008-09-16 18:44:32.125 260 12692.30 -13.43 55161.22 88888.00 2008-09-16 18:44:32.250 260 12692.27 -13.40 55161.22 88888.00 2008-09-16 18:44:32.375 260 12692.33 -13.30 55161.25 88888.00 2008-09-16 18:44:32.500 260 12692.27 -13.32 55161.28 88888.00 2008-09-16 18:44:32.625 260 12692.27 -13.40 55161.25 88888.00 2008-09-16 18:44:32.750 260 12692.35 -13.40 55161.25 88888.00 2008-09-16 18:44:32.875 260 12692.42 -13.35 55161.28 88888.00 2008-09-16 18:44:33.000 260 12692.42 -13.30 55161.22 88888.00 2008-09-16 18:44:33.125 260 12692.33 -13.35 55161.22 88888.00 2008-09-16 18:44:33.250 260 12692.30 -13.35 55161.20 88888.00 2008-09-16 18:44:33.375 260 12692.40 -13.35 55161.22 88888.00 2008-09-16 18:44:33.500 260 12692.40 -13.40 55161.22 88888.00 2008-09-16 18:44:33.625 260 12692.40 -13.38 55161.25 88888.00 2008-09-16 18:44:33.750 260 12692.30 -13.35 55161.20 88888.00 2008-09-16 18:44:33.875 260 12692.50 -13.43 55161.15 88888.00 2008-09-16 18:44:34.000 260 12692.55 -13.45 55161.12 88888.00 2008-09-16 18:44:34.125 260 12692.62 -13.38 55161.15 88888.00 2008-09-16 18:44:34.250 260 12692.65 -13.40 55161.15 88888.00 2008-09-16 18:44:34.375 260 12692.62 -13.45 55161.12 88888.00 2008-09-16 18:44:34.500 260 12692.55 -13.45 55161.12 88888.00 2008-09-16 18:44:34.625 260 12692.60 -13.43 55161.15 88888.00 2008-09-16 18:44:34.750 260 12692.67 -13.43 55161.15 88888.00 2008-09-16 18:44:34.875 260 12692.70 -13.45 55161.07 88888.00 2008-09-16 18:44:35.000 260 12692.48 -13.38 55161.18 88888.00 2008-09-16 18:44:35.125 260 12692.45 -13.32 55161.25 88888.00 2008-09-16 18:44:35.250 260 12692.38 -13.40 55161.25 88888.00 2008-09-16 18:44:35.375 260 12692.40 -13.40 55161.25 88888.00 2008-09-16 18:44:35.500 260 12692.40 -13.40 55161.22 88888.00 2008-09-16 18:44:35.625 260 12692.38 -13.40 55161.22 88888.00 2008-09-16 18:44:35.750 260 12692.40 -13.43 55161.25 88888.00 2008-09-16 18:44:35.875 260 12692.38 -13.45 55161.22 88888.00 2008-09-16 18:44:36.000 260 12692.40 -13.45 55161.20 88888.00 2008-09-16 18:44:36.125 260 12692.52 -13.40 55161.22 88888.00 2008-09-16 18:44:36.250 260 12692.50 -13.35 55161.25 88888.00 2008-09-16 18:44:36.375 260 12692.48 -13.38 55161.22 88888.00 2008-09-16 18:44:36.500 260 12692.48 -13.40 55161.20 88888.00 2008-09-16 18:44:36.625 260 12692.48 -13.40 55161.22 88888.00 2008-09-16 18:44:36.750 260 12692.50 -13.38 55161.22 88888.00 2008-09-16 18:44:36.875 260 12692.40 -13.47 55161.22 88888.00 2008-09-16 18:44:37.000 260 12692.40 -13.45 55161.25 88888.00 2008-09-16 18:44:37.125 260 12692.48 -13.40 55161.25 88888.00 2008-09-16 18:44:37.250 260 12692.55 -13.40 55161.25 88888.00 2008-09-16 18:44:37.375 260 12692.55 -13.40 55161.20 88888.00 2008-09-16 18:44:37.500 260 12692.52 -13.43 55161.20 88888.00 2008-09-16 18:44:37.625 260 12692.48 -13.35 55161.22 88888.00 2008-09-16 18:44:37.750 260 12692.42 -13.40 55161.22 88888.00 2008-09-16 18:44:37.875 260 12692.40 -13.43 55161.22 88888.00 2008-09-16 18:44:38.000 260 12692.45 -13.40 55161.25 88888.00 2008-09-16 18:44:38.125 260 12692.52 -13.38 55161.28 88888.00 2008-09-16 18:44:38.250 260 12692.52 -13.35 55161.30 88888.00 2008-09-16 18:44:38.375 260 12692.52 -13.38 55161.28 88888.00 2008-09-16 18:44:38.500 260 12692.45 -13.45 55161.25 88888.00 2008-09-16 18:44:38.625 260 12692.52 -13.45 55161.28 88888.00 2008-09-16 18:44:38.750 260 12692.58 -13.45 55161.30 88888.00 2008-09-16 18:44:38.875 260 12692.52 -13.40 55161.30 88888.00 2008-09-16 18:44:39.000 260 12692.50 -13.38 55161.28 88888.00 2008-09-16 18:44:39.125 260 12692.48 -13.45 55161.28 88888.00 2008-09-16 18:44:39.250 260 12692.52 -13.45 55161.25 88888.00 2008-09-16 18:44:39.375 260 12692.65 -13.40 55161.28 88888.00 2008-09-16 18:44:39.500 260 12692.60 -13.40 55161.30 88888.00 2008-09-16 18:44:39.625 260 12692.52 -13.40 55161.25 88888.00 2008-09-16 18:44:39.750 260 12692.48 -13.43 55161.25 88888.00 2008-09-16 18:44:39.875 260 12692.55 -13.40 55161.28 88888.00 2008-09-16 18:44:40.000 260 12692.58 -13.40 55161.30 88888.00 2008-09-16 18:44:40.125 260 12692.55 -13.40 55161.28 88888.00 2008-09-16 18:44:40.250 260 12692.48 -13.43 55161.30 88888.00 2008-09-16 18:44:40.375 260 12692.48 -13.40 55161.28 88888.00 2008-09-16 18:44:40.500 260 12692.48 -13.40 55161.25 88888.00 2008-09-16 18:44:40.625 260 12692.52 -13.38 55161.22 88888.00 2008-09-16 18:44:40.750 260 12692.52 -13.43 55161.25 88888.00 2008-09-16 18:44:40.875 260 12692.55 -13.47 55161.28 88888.00 2008-09-16 18:44:41.000 260 12692.55 -13.47 55161.22 88888.00 2008-09-16 18:44:41.125 260 12692.52 -13.53 55161.22 88888.00 2008-09-16 18:44:41.250 260 12692.48 -13.53 55161.22 88888.00 2008-09-16 18:44:41.375 260 12692.50 -13.47 55161.22 88888.00 2008-09-16 18:44:41.500 260 12692.50 -13.35 55161.30 88888.00 2008-09-16 18:44:41.625 260 12692.55 -13.35 55161.28 88888.00 2008-09-16 18:44:41.750 260 12692.52 -13.40 55161.25 88888.00 2008-09-16 18:44:41.875 260 12692.50 -13.45 55161.25 88888.00 2008-09-16 18:44:42.000 260 12692.50 -13.50 55161.22 88888.00 2008-09-16 18:44:42.125 260 12692.52 -13.43 55161.20 88888.00 2008-09-16 18:44:42.250 260 12692.52 -13.40 55161.22 88888.00 2008-09-16 18:44:42.375 260 12692.52 -13.40 55161.22 88888.00 2008-09-16 18:44:42.500 260 12692.55 -13.38 55161.28 88888.00 2008-09-16 18:44:42.625 260 12692.45 -13.43 55161.22 88888.00 2008-09-16 18:44:42.750 260 12692.38 -13.47 55161.20 88888.00 2008-09-16 18:44:42.875 260 12692.48 -13.45 55161.20 88888.00 2008-09-16 18:44:43.000 260 12692.52 -13.45 55161.20 88888.00 2008-09-16 18:44:43.125 260 12692.52 -13.45 55161.18 88888.00 2008-09-16 18:44:43.250 260 12692.52 -13.35 55161.22 88888.00 2008-09-16 18:44:43.375 260 12692.58 -13.32 55161.25 88888.00 2008-09-16 18:44:43.500 260 12692.52 -13.30 55161.22 88888.00 2008-09-16 18:44:43.625 260 12692.42 -13.35 55161.20 88888.00 2008-09-16 18:44:43.750 260 12692.42 -13.45 55161.18 88888.00 2008-09-16 18:44:43.875 260 12692.58 -13.38 55161.20 88888.00 2008-09-16 18:44:44.000 260 12692.70 -13.32 55161.20 88888.00 2008-09-16 18:44:44.125 260 12692.65 -13.32 55161.20 88888.00 2008-09-16 18:44:44.250 260 12692.52 -13.35 55161.18 88888.00 2008-09-16 18:44:44.375 260 12692.58 -13.28 55161.20 88888.00 2008-09-16 18:44:44.500 260 12692.55 -13.35 55161.20 88888.00 2008-09-16 18:44:44.625 260 12692.55 -13.35 55161.20 88888.00 2008-09-16 18:44:44.750 260 12692.52 -13.28 55161.22 88888.00 2008-09-16 18:44:44.875 260 12692.60 -13.28 55161.20 88888.00 2008-09-16 18:44:45.000 260 12692.65 -13.28 55161.20 88888.00 2008-09-16 18:44:45.125 260 12692.65 -13.28 55161.20 88888.00 2008-09-16 18:44:45.250 260 12692.55 -13.30 55161.20 88888.00 2008-09-16 18:44:45.375 260 12692.50 -13.28 55161.22 88888.00 2008-09-16 18:44:45.500 260 12692.55 -13.28 55161.20 88888.00 2008-09-16 18:44:45.625 260 12692.60 -13.28 55161.20 88888.00 2008-09-16 18:44:45.750 260 12692.62 -13.28 55161.22 88888.00 2008-09-16 18:44:45.875 260 12692.60 -13.28 55161.22 88888.00 2008-09-16 18:44:46.000 260 12692.58 -13.25 55161.18 88888.00 2008-09-16 18:44:46.125 260 12692.55 -13.25 55161.18 88888.00 2008-09-16 18:44:46.250 260 12692.52 -13.28 55161.22 88888.00 2008-09-16 18:44:46.375 260 12692.45 -13.28 55161.22 88888.00 2008-09-16 18:44:46.500 260 12692.40 -13.30 55161.20 88888.00 2008-09-16 18:44:46.625 260 12692.48 -13.28 55161.20 88888.00 2008-09-16 18:44:46.750 260 12692.52 -13.22 55161.22 88888.00 2008-09-16 18:44:46.875 260 12692.58 -13.20 55161.22 88888.00 2008-09-16 18:44:47.000 260 12692.62 -13.25 55161.22 88888.00 2008-09-16 18:44:47.125 260 12692.62 -13.25 55161.18 88888.00 2008-09-16 18:44:47.250 260 12692.52 -13.28 55161.18 88888.00 2008-09-16 18:44:47.375 260 12692.52 -13.28 55161.20 88888.00 2008-09-16 18:44:47.500 260 12692.55 -13.25 55161.20 88888.00 2008-09-16 18:44:47.625 260 12692.55 -13.25 55161.20 88888.00 2008-09-16 18:44:47.750 260 12692.52 -13.25 55161.20 88888.00 2008-09-16 18:44:47.875 260 12692.55 -13.15 55161.22 88888.00 2008-09-16 18:44:48.000 260 12692.58 -13.15 55161.25 88888.00 2008-09-16 18:44:48.125 260 12692.55 -13.15 55161.28 88888.00 2008-09-16 18:44:48.250 260 12692.52 -13.18 55161.28 88888.00 2008-09-16 18:44:48.375 260 12692.55 -13.15 55161.22 88888.00 2008-09-16 18:44:48.500 260 12692.55 -13.18 55161.22 88888.00 2008-09-16 18:44:48.625 260 12692.52 -13.22 55161.25 88888.00 2008-09-16 18:44:48.750 260 12692.52 -13.25 55161.28 88888.00 2008-09-16 18:44:48.875 260 12692.60 -13.18 55161.28 88888.00 2008-09-16 18:44:49.000 260 12692.65 -13.18 55161.30 88888.00 2008-09-16 18:44:49.125 260 12692.62 -13.15 55161.30 88888.00 2008-09-16 18:44:49.250 260 12692.60 -13.15 55161.28 88888.00 2008-09-16 18:44:49.375 260 12692.60 -13.12 55161.25 88888.00 2008-09-16 18:44:49.500 260 12692.52 -13.15 55161.22 88888.00 2008-09-16 18:44:49.625 260 12692.52 -13.20 55161.22 88888.00 2008-09-16 18:44:49.750 260 12692.50 -13.18 55161.25 88888.00 2008-09-16 18:44:49.875 260 12692.50 -13.15 55161.25 88888.00 2008-09-16 18:44:50.000 260 12692.60 -13.18 55161.28 88888.00 2008-09-16 18:44:50.125 260 12692.60 -13.12 55161.25 88888.00 2008-09-16 18:44:50.250 260 12692.48 -13.10 55161.22 88888.00 2008-09-16 18:44:50.375 260 12692.45 -13.12 55161.20 88888.00 2008-09-16 18:44:50.500 260 12692.45 -13.15 55161.25 88888.00 2008-09-16 18:44:50.625 260 12692.52 -13.15 55161.28 88888.00 2008-09-16 18:44:50.750 260 12692.50 -13.15 55161.22 88888.00 2008-09-16 18:44:50.875 260 12692.40 -13.20 55161.20 88888.00 2008-09-16 18:44:51.000 260 12692.40 -13.25 55161.22 88888.00 2008-09-16 18:44:51.125 260 12692.42 -13.20 55161.28 88888.00 2008-09-16 18:44:51.250 260 12692.42 -13.10 55161.30 88888.00 2008-09-16 18:44:51.375 260 12692.40 -13.15 55161.22 88888.00 2008-09-16 18:44:51.500 260 12692.45 -13.15 55161.20 88888.00 2008-09-16 18:44:51.625 260 12692.40 -13.20 55161.18 88888.00 2008-09-16 18:44:51.750 260 12692.33 -13.20 55161.22 88888.00 2008-09-16 18:44:51.875 260 12692.30 -13.18 55161.25 88888.00 2008-09-16 18:44:52.000 260 12692.35 -13.18 55161.22 88888.00 2008-09-16 18:44:52.125 260 12692.38 -13.10 55161.25 88888.00 2008-09-16 18:44:52.250 260 12692.38 -13.12 55161.25 88888.00 2008-09-16 18:44:52.375 260 12692.33 -13.15 55161.25 88888.00 2008-09-16 18:44:52.500 260 12692.33 -13.12 55161.28 88888.00 2008-09-16 18:44:52.625 260 12692.38 -13.03 55161.28 88888.00 2008-09-16 18:44:52.750 260 12692.38 -13.05 55161.28 88888.00 2008-09-16 18:44:52.875 260 12692.35 -13.07 55161.25 88888.00 2008-09-16 18:44:53.000 260 12692.40 -13.10 55161.25 88888.00 2008-09-16 18:44:53.125 260 12692.40 -13.03 55161.28 88888.00 2008-09-16 18:44:53.250 260 12692.35 -13.07 55161.25 88888.00 2008-09-16 18:44:53.375 260 12692.33 -13.03 55161.25 88888.00 2008-09-16 18:44:53.500 260 12692.35 -12.97 55161.30 88888.00 2008-09-16 18:44:53.625 260 12692.27 -13.03 55161.28 88888.00 2008-09-16 18:44:53.750 260 12692.17 -13.10 55161.28 88888.00 2008-09-16 18:44:53.875 260 12692.12 -13.12 55161.28 88888.00 2008-09-16 18:44:54.000 260 12692.15 -13.10 55161.22 88888.00 2008-09-16 18:44:54.125 260 12692.25 -13.07 55161.22 88888.00 2008-09-16 18:44:54.250 260 12692.20 -13.03 55161.28 88888.00 2008-09-16 18:44:54.375 260 12692.15 -13.05 55161.22 88888.00 2008-09-16 18:44:54.500 260 12692.10 -13.07 55161.22 88888.00 2008-09-16 18:44:54.625 260 12692.17 -13.05 55161.25 88888.00 2008-09-16 18:44:54.750 260 12692.20 -13.03 55161.28 88888.00 2008-09-16 18:44:54.875 260 12692.25 -13.10 55161.28 88888.00 2008-09-16 18:44:55.000 260 12692.33 -13.10 55161.28 88888.00 2008-09-16 18:44:55.125 260 12692.30 -13.05 55161.25 88888.00 2008-09-16 18:44:55.250 260 12692.17 -13.07 55161.28 88888.00 2008-09-16 18:44:55.375 260 12692.20 -13.07 55161.28 88888.00 2008-09-16 18:44:55.500 260 12692.17 -13.12 55161.20 88888.00 2008-09-16 18:44:55.625 260 12692.17 -13.07 55161.22 88888.00 2008-09-16 18:44:55.750 260 12692.20 -13.00 55161.25 88888.00 2008-09-16 18:44:55.875 260 12692.20 -12.97 55161.25 88888.00 2008-09-16 18:44:56.000 260 12692.25 -13.00 55161.30 88888.00 2008-09-16 18:44:56.125 260 12692.25 -13.03 55161.28 88888.00 2008-09-16 18:44:56.250 260 12692.23 -13.07 55161.22 88888.00 2008-09-16 18:44:56.375 260 12692.20 -13.10 55161.22 88888.00 2008-09-16 18:44:56.500 260 12692.27 -13.00 55161.28 88888.00 2008-09-16 18:44:56.625 260 12692.35 -12.97 55161.30 88888.00 2008-09-16 18:44:56.750 260 12692.27 -13.05 55161.30 88888.00 2008-09-16 18:44:56.875 260 12692.30 -13.03 55161.30 88888.00 2008-09-16 18:44:57.000 260 12692.33 -12.97 55161.28 88888.00 2008-09-16 18:44:57.125 260 12692.27 -13.00 55161.30 88888.00 2008-09-16 18:44:57.250 260 12692.20 -13.18 55161.28 88888.00 2008-09-16 18:44:57.375 260 12692.17 -13.22 55161.25 88888.00 2008-09-16 18:44:57.500 260 12692.20 -13.18 55161.25 88888.00 2008-09-16 18:44:57.625 260 12692.33 -13.05 55161.28 88888.00 2008-09-16 18:44:57.750 260 12692.40 -13.03 55161.32 88888.00 2008-09-16 18:44:57.875 260 12692.40 -13.05 55161.32 88888.00 2008-09-16 18:44:58.000 260 12692.35 -13.05 55161.32 88888.00 2008-09-16 18:44:58.125 260 12692.38 -13.10 55161.35 88888.00 2008-09-16 18:44:58.250 260 12692.25 -13.15 55161.30 88888.00 2008-09-16 18:44:58.375 260 12692.27 -13.10 55161.30 88888.00 2008-09-16 18:44:58.500 260 12692.25 -13.05 55161.28 88888.00 2008-09-16 18:44:58.625 260 12692.30 -12.97 55161.32 88888.00 2008-09-16 18:44:58.750 260 12692.33 -13.00 55161.32 88888.00 2008-09-16 18:44:58.875 260 12692.27 -13.05 55161.28 88888.00 2008-09-16 18:44:59.000 260 12692.33 -13.05 55161.30 88888.00 2008-09-16 18:44:59.125 260 12692.33 -13.07 55161.30 88888.00 2008-09-16 18:44:59.250 260 12692.30 -13.12 55161.32 88888.00 2008-09-16 18:44:59.375 260 12692.30 -13.12 55161.30 88888.00 2008-09-16 18:44:59.500 260 12692.30 -13.10 55161.32 88888.00 2008-09-16 18:44:59.625 260 12692.33 -13.10 55161.32 88888.00 2008-09-16 18:44:59.750 260 12692.35 -13.03 55161.32 88888.00 2008-09-16 18:44:59.875 260 12692.33 -13.00 55161.30 88888.00 2008-09-16 18:45:00.000 260 12692.33 -13.07 55161.30 88888.00 2008-09-16 18:45:00.125 260 12692.33 -13.10 55161.30 88888.00 2008-09-16 18:45:00.250 260 12692.33 -13.10 55161.30 88888.00 2008-09-16 18:45:00.375 260 12692.30 -13.05 55161.32 88888.00 2008-09-16 18:45:00.500 260 12692.27 -13.07 55161.32 88888.00 2008-09-16 18:45:00.625 260 12692.27 -13.18 55161.30 88888.00 2008-09-16 18:45:00.750 260 12692.33 -13.20 55161.25 88888.00 2008-09-16 18:45:00.875 260 12692.33 -13.22 55161.28 88888.00 2008-09-16 18:45:01.000 260 12692.45 -13.10 55161.32 88888.00 2008-09-16 18:45:01.125 260 12692.42 -13.10 55161.32 88888.00 2008-09-16 18:45:01.250 260 12692.30 -13.18 55161.32 88888.00 2008-09-16 18:45:01.375 260 12692.27 -13.20 55161.28 88888.00 2008-09-16 18:45:01.500 260 12692.30 -13.18 55161.30 88888.00 2008-09-16 18:45:01.625 260 12692.38 -13.10 55161.32 88888.00 2008-09-16 18:45:01.750 260 12692.42 -13.10 55161.30 88888.00 2008-09-16 18:45:01.875 260 12692.38 -13.12 55161.32 88888.00 2008-09-16 18:45:02.000 260 12692.35 -13.15 55161.30 88888.00 2008-09-16 18:45:02.125 260 12692.40 -13.20 55161.28 88888.00 2008-09-16 18:45:02.250 260 12692.38 -13.12 55161.32 88888.00 2008-09-16 18:45:02.375 260 12692.42 -13.07 55161.32 88888.00 2008-09-16 18:45:02.500 260 12692.42 -13.10 55161.30 88888.00 2008-09-16 18:45:02.625 260 12692.45 -13.18 55161.30 88888.00 2008-09-16 18:45:02.750 260 12692.38 -13.22 55161.28 88888.00 2008-09-16 18:45:02.875 260 12692.35 -13.22 55161.28 88888.00 2008-09-16 18:45:03.000 260 12692.40 -13.22 55161.28 88888.00 2008-09-16 18:45:03.125 260 12692.45 -13.18 55161.30 88888.00 2008-09-16 18:45:03.250 260 12692.48 -13.22 55161.28 88888.00 2008-09-16 18:45:03.375 260 12692.45 -13.18 55161.28 88888.00 2008-09-16 18:45:03.500 260 12692.40 -13.20 55161.22 88888.00 2008-09-16 18:45:03.625 260 12692.42 -13.22 55161.25 88888.00 2008-09-16 18:45:03.750 260 12692.45 -13.18 55161.28 88888.00 2008-09-16 18:45:03.875 260 12692.45 -13.20 55161.28 88888.00 2008-09-16 18:45:04.000 260 12692.48 -13.25 55161.25 88888.00 2008-09-16 18:45:04.125 260 12692.50 -13.22 55161.30 88888.00 2008-09-16 18:45:04.250 260 12692.45 -13.32 55161.28 88888.00 2008-09-16 18:45:04.375 260 12692.45 -13.32 55161.25 88888.00 2008-09-16 18:45:04.500 260 12692.40 -13.28 55161.25 88888.00 2008-09-16 18:45:04.625 260 12692.40 -13.25 55161.30 88888.00 2008-09-16 18:45:04.750 260 12692.48 -13.22 55161.30 88888.00 2008-09-16 18:45:04.875 260 12692.48 -13.28 55161.28 88888.00 2008-09-16 18:45:05.000 260 12692.50 -13.28 55161.28 88888.00 2008-09-16 18:45:05.125 260 12692.52 -13.28 55161.32 88888.00 2008-09-16 18:45:05.250 260 12692.50 -13.30 55161.32 88888.00 2008-09-16 18:45:05.375 260 12692.55 -13.28 55161.35 88888.00 2008-09-16 18:45:05.500 260 12692.55 -13.28 55161.32 88888.00 2008-09-16 18:45:05.625 260 12692.52 -13.35 55161.28 88888.00 2008-09-16 18:45:05.750 260 12692.50 -13.32 55161.32 88888.00 2008-09-16 18:45:05.875 260 12692.55 -13.28 55161.30 88888.00 2008-09-16 18:45:06.000 260 12692.60 -13.28 55161.28 88888.00 2008-09-16 18:45:06.125 260 12692.60 -13.28 55161.28 88888.00 2008-09-16 18:45:06.250 260 12692.55 -13.32 55161.28 88888.00 2008-09-16 18:45:06.375 260 12692.58 -13.32 55161.22 88888.00 2008-09-16 18:45:06.500 260 12692.58 -13.35 55161.22 88888.00 2008-09-16 18:45:06.625 260 12692.60 -13.35 55161.22 88888.00 2008-09-16 18:45:06.750 260 12692.62 -13.32 55161.25 88888.00 2008-09-16 18:45:06.875 260 12692.62 -13.35 55161.25 88888.00 2008-09-16 18:45:07.000 260 12692.60 -13.30 55161.28 88888.00 2008-09-16 18:45:07.125 260 12692.60 -13.30 55161.25 88888.00 2008-09-16 18:45:07.250 260 12692.65 -13.30 55161.25 88888.00 2008-09-16 18:45:07.375 260 12692.75 -13.28 55161.25 88888.00 2008-09-16 18:45:07.500 260 12692.83 -13.32 55161.28 88888.00 2008-09-16 18:45:07.625 260 12692.80 -13.32 55161.28 88888.00 2008-09-16 18:45:07.750 260 12692.73 -13.32 55161.22 88888.00 2008-09-16 18:45:07.875 260 12692.60 -13.40 55161.22 88888.00 2008-09-16 18:45:08.000 260 12692.62 -13.43 55161.20 88888.00 2008-09-16 18:45:08.125 260 12692.75 -13.40 55161.28 88888.00 2008-09-16 18:45:08.250 260 12692.77 -13.35 55161.28 88888.00 2008-09-16 18:45:08.375 260 12692.77 -13.35 55161.25 88888.00 2008-09-16 18:45:08.500 260 12692.70 -13.40 55161.25 88888.00 2008-09-16 18:45:08.625 260 12692.60 -13.43 55161.25 88888.00 2008-09-16 18:45:08.750 260 12692.65 -13.43 55161.25 88888.00 2008-09-16 18:45:08.875 260 12692.70 -13.45 55161.25 88888.00 2008-09-16 18:45:09.000 260 12692.70 -13.45 55161.25 88888.00 2008-09-16 18:45:09.125 260 12692.70 -13.43 55161.28 88888.00 2008-09-16 18:45:09.250 260 12692.73 -13.47 55161.28 88888.00 2008-09-16 18:45:09.375 260 12692.77 -13.50 55161.28 88888.00 2008-09-16 18:45:09.500 260 12692.83 -13.45 55161.28 88888.00 2008-09-16 18:45:09.625 260 12692.75 -13.47 55161.25 88888.00 2008-09-16 18:45:09.750 260 12692.70 -13.45 55161.28 88888.00 2008-09-16 18:45:09.875 260 12692.73 -13.45 55161.28 88888.00 2008-09-16 18:45:10.000 260 12692.70 -13.50 55161.25 88888.00 2008-09-16 18:45:10.125 260 12692.67 -13.50 55161.25 88888.00 2008-09-16 18:45:10.250 260 12692.73 -13.50 55161.28 88888.00 2008-09-16 18:45:10.375 260 12692.73 -13.50 55161.28 88888.00 2008-09-16 18:45:10.500 260 12692.67 -13.50 55161.30 88888.00 2008-09-16 18:45:10.625 260 12692.77 -13.50 55161.30 88888.00 2008-09-16 18:45:10.750 260 12692.80 -13.60 55161.28 88888.00 2008-09-16 18:45:10.875 260 12692.80 -13.60 55161.25 88888.00 2008-09-16 18:45:11.000 260 12692.75 -13.53 55161.28 88888.00 2008-09-16 18:45:11.125 260 12692.77 -13.55 55161.32 88888.00 2008-09-16 18:45:11.250 260 12692.80 -13.60 55161.30 88888.00 2008-09-16 18:45:11.375 260 12692.75 -13.60 55161.28 88888.00 2008-09-16 18:45:11.500 260 12692.65 -13.62 55161.25 88888.00 2008-09-16 18:45:11.625 260 12692.65 -13.62 55161.25 88888.00 2008-09-16 18:45:11.750 260 12692.67 -13.62 55161.30 88888.00 2008-09-16 18:45:11.875 260 12692.65 -13.62 55161.28 88888.00 2008-09-16 18:45:12.000 260 12692.77 -13.57 55161.30 88888.00 2008-09-16 18:45:12.125 260 12692.88 -13.57 55161.30 88888.00 2008-09-16 18:45:12.250 260 12692.80 -13.65 55161.28 88888.00 2008-09-16 18:45:12.375 260 12692.80 -13.70 55161.28 88888.00 2008-09-16 18:45:12.500 260 12692.80 -13.68 55161.30 88888.00 2008-09-16 18:45:12.625 260 12692.83 -13.62 55161.32 88888.00 2008-09-16 18:45:12.750 260 12692.80 -13.68 55161.28 88888.00 2008-09-16 18:45:12.875 260 12692.75 -13.72 55161.28 88888.00 2008-09-16 18:45:13.000 260 12692.83 -13.72 55161.30 88888.00 2008-09-16 18:45:13.125 260 12692.80 -13.68 55161.32 88888.00 2008-09-16 18:45:13.250 260 12692.75 -13.68 55161.32 88888.00 2008-09-16 18:45:13.375 260 12692.80 -13.70 55161.30 88888.00 2008-09-16 18:45:13.500 260 12692.85 -13.72 55161.28 88888.00 2008-09-16 18:45:13.625 260 12692.80 -13.72 55161.30 88888.00 2008-09-16 18:45:13.750 260 12692.83 -13.70 55161.30 88888.00 2008-09-16 18:45:13.875 260 12692.85 -13.70 55161.30 88888.00 2008-09-16 18:45:14.000 260 12692.75 -13.78 55161.28 88888.00 2008-09-16 18:45:14.125 260 12692.75 -13.75 55161.32 88888.00 2008-09-16 18:45:14.250 260 12692.80 -13.70 55161.35 88888.00 2008-09-16 18:45:14.375 260 12692.83 -13.72 55161.32 88888.00 2008-09-16 18:45:14.500 260 12692.85 -13.78 55161.30 88888.00 2008-09-16 18:45:14.625 260 12692.83 -13.82 55161.30 88888.00 2008-09-16 18:45:14.750 260 12692.83 -13.82 55161.32 88888.00 2008-09-16 18:45:14.875 260 12692.73 -13.88 55161.30 88888.00 2008-09-16 18:45:15.000 260 12692.75 -13.93 55161.25 88888.00 2008-09-16 18:45:15.125 260 12692.75 -13.85 55161.25 88888.00 2008-09-16 18:45:15.250 260 12692.70 -13.78 55161.28 88888.00 2008-09-16 18:45:15.375 260 12692.73 -13.80 55161.30 88888.00 2008-09-16 18:45:15.500 260 12692.77 -13.95 55161.28 88888.00 2008-09-16 18:45:15.625 260 12692.75 -13.97 55161.28 88888.00 2008-09-16 18:45:15.750 260 12692.77 -13.85 55161.30 88888.00 2008-09-16 18:45:15.875 260 12692.83 -13.82 55161.32 88888.00 2008-09-16 18:45:16.000 260 12692.83 -13.90 55161.32 88888.00 2008-09-16 18:45:16.125 260 12692.73 -13.93 55161.30 88888.00 2008-09-16 18:45:16.250 260 12692.65 -13.95 55161.28 88888.00 2008-09-16 18:45:16.375 260 12692.65 -13.93 55161.28 88888.00 2008-09-16 18:45:16.500 260 12692.62 -14.00 55161.25 88888.00 2008-09-16 18:45:16.625 260 12692.58 -14.05 55161.25 88888.00 2008-09-16 18:45:16.750 260 12692.60 -14.03 55161.28 88888.00 2008-09-16 18:45:16.875 260 12692.70 -13.97 55161.28 88888.00 2008-09-16 18:45:17.000 260 12692.70 -14.00 55161.25 88888.00 2008-09-16 18:45:17.125 260 12692.62 -14.03 55161.25 88888.00 2008-09-16 18:45:17.250 260 12692.60 -14.03 55161.30 88888.00 2008-09-16 18:45:17.375 260 12692.60 -13.95 55161.30 88888.00 2008-09-16 18:45:17.500 260 12692.65 -13.93 55161.30 88888.00 2008-09-16 18:45:17.625 260 12692.67 -14.00 55161.30 88888.00 2008-09-16 18:45:17.750 260 12692.58 -14.03 55161.28 88888.00 2008-09-16 18:45:17.875 260 12692.62 -13.97 55161.25 88888.00 2008-09-16 18:45:18.000 260 12692.67 -13.95 55161.25 88888.00 2008-09-16 18:45:18.125 260 12692.70 -14.05 55161.25 88888.00 2008-09-16 18:45:18.250 260 12692.73 -14.12 55161.25 88888.00 2008-09-16 18:45:18.375 260 12692.70 -14.15 55161.25 88888.00 2008-09-16 18:45:18.500 260 12692.67 -14.12 55161.28 88888.00 2008-09-16 18:45:18.625 260 12692.77 -14.07 55161.30 88888.00 2008-09-16 18:45:18.750 260 12692.83 -14.07 55161.30 88888.00 2008-09-16 18:45:18.875 260 12692.80 -14.12 55161.28 88888.00 2008-09-16 18:45:19.000 260 12692.77 -14.15 55161.28 88888.00 2008-09-16 18:45:19.125 260 12692.77 -14.15 55161.28 88888.00 2008-09-16 18:45:19.250 260 12692.77 -14.18 55161.25 88888.00 2008-09-16 18:45:19.375 260 12692.88 -14.12 55161.28 88888.00 2008-09-16 18:45:19.500 260 12692.88 -14.12 55161.28 88888.00 2008-09-16 18:45:19.625 260 12692.85 -14.12 55161.30 88888.00 2008-09-16 18:45:19.750 260 12692.83 -14.20 55161.28 88888.00 2008-09-16 18:45:19.875 260 12692.83 -14.18 55161.28 88888.00 2008-09-16 18:45:20.000 260 12692.80 -14.15 55161.30 88888.00 2008-09-16 18:45:20.125 260 12692.80 -14.20 55161.30 88888.00 2008-09-16 18:45:20.250 260 12692.75 -14.22 55161.28 88888.00 2008-09-16 18:45:20.375 260 12692.77 -14.20 55161.28 88888.00 2008-09-16 18:45:20.500 260 12692.73 -14.25 55161.25 88888.00 2008-09-16 18:45:20.625 260 12692.80 -14.22 55161.28 88888.00 2008-09-16 18:45:20.750 260 12692.88 -14.15 55161.30 88888.00 2008-09-16 18:45:20.875 260 12692.88 -14.15 55161.30 88888.00 2008-09-16 18:45:21.000 260 12692.85 -14.20 55161.28 88888.00 2008-09-16 18:45:21.125 260 12692.80 -14.28 55161.28 88888.00 2008-09-16 18:45:21.250 260 12692.75 -14.30 55161.30 88888.00 2008-09-16 18:45:21.375 260 12692.80 -14.22 55161.28 88888.00 2008-09-16 18:45:21.500 260 12692.88 -14.20 55161.30 88888.00 2008-09-16 18:45:21.625 260 12692.90 -14.28 55161.25 88888.00 2008-09-16 18:45:21.750 260 12692.85 -14.32 55161.20 88888.00 2008-09-16 18:45:21.875 260 12692.85 -14.28 55161.28 88888.00 2008-09-16 18:45:22.000 260 12692.85 -14.25 55161.28 88888.00 2008-09-16 18:45:22.125 260 12692.85 -14.30 55161.28 88888.00 2008-09-16 18:45:22.250 260 12692.88 -14.35 55161.32 88888.00 2008-09-16 18:45:22.375 260 12692.85 -14.35 55161.28 88888.00 2008-09-16 18:45:22.500 260 12692.80 -14.38 55161.32 88888.00 2008-09-16 18:45:22.625 260 12692.83 -14.35 55161.32 88888.00 2008-09-16 18:45:22.750 260 12692.85 -14.35 55161.32 88888.00 2008-09-16 18:45:22.875 260 12692.90 -14.35 55161.35 88888.00 2008-09-16 18:45:23.000 260 12692.90 -14.32 55161.35 88888.00 2008-09-16 18:45:23.125 260 12692.88 -14.35 55161.35 88888.00 2008-09-16 18:45:23.250 260 12692.83 -14.38 55161.32 88888.00 2008-09-16 18:45:23.375 260 12692.90 -14.38 55161.30 88888.00 2008-09-16 18:45:23.500 260 12692.92 -14.40 55161.32 88888.00 2008-09-16 18:45:23.625 260 12692.95 -14.43 55161.32 88888.00 2008-09-16 18:45:23.750 260 12692.95 -14.40 55161.32 88888.00 2008-09-16 18:45:23.875 260 12692.90 -14.43 55161.30 88888.00 2008-09-16 18:45:24.000 260 12692.92 -14.43 55161.28 88888.00 2008-09-16 18:45:24.125 260 12692.95 -14.43 55161.28 88888.00 2008-09-16 18:45:24.250 260 12692.98 -14.45 55161.30 88888.00 2008-09-16 18:45:24.375 260 12692.98 -14.47 55161.28 88888.00 2008-09-16 18:45:24.500 260 12693.00 -14.43 55161.30 88888.00 2008-09-16 18:45:24.625 260 12693.02 -14.40 55161.35 88888.00 2008-09-16 18:45:24.750 260 12693.00 -14.43 55161.35 88888.00 2008-09-16 18:45:24.875 260 12692.92 -14.50 55161.35 88888.00 2008-09-16 18:45:25.000 260 12692.98 -14.45 55161.32 88888.00 2008-09-16 18:45:25.125 260 12692.95 -14.47 55161.35 88888.00 2008-09-16 18:45:25.250 260 12692.95 -14.47 55161.38 88888.00 2008-09-16 18:45:25.375 260 12693.02 -14.43 55161.35 88888.00 2008-09-16 18:45:25.500 260 12693.02 -14.43 55161.32 88888.00 2008-09-16 18:45:25.625 260 12693.02 -14.47 55161.30 88888.00 2008-09-16 18:45:25.750 260 12693.00 -14.53 55161.30 88888.00 2008-09-16 18:45:25.875 260 12693.00 -14.50 55161.35 88888.00 2008-09-16 18:45:26.000 260 12693.00 -14.50 55161.35 88888.00 2008-09-16 18:45:26.125 260 12693.00 -14.47 55161.35 88888.00 2008-09-16 18:45:26.250 260 12692.98 -14.55 55161.30 88888.00 2008-09-16 18:45:26.375 260 12692.98 -14.55 55161.32 88888.00 2008-09-16 18:45:26.500 260 12692.90 -14.50 55161.35 88888.00 2008-09-16 18:45:26.625 260 12692.90 -14.60 55161.35 88888.00 2008-09-16 18:45:26.750 260 12692.92 -14.57 55161.38 88888.00 2008-09-16 18:45:26.875 260 12692.92 -14.55 55161.35 88888.00 2008-09-16 18:45:27.000 260 12692.95 -14.53 55161.35 88888.00 2008-09-16 18:45:27.125 260 12692.95 -14.55 55161.35 88888.00 2008-09-16 18:45:27.250 260 12692.88 -14.55 55161.35 88888.00 2008-09-16 18:45:27.375 260 12692.85 -14.55 55161.35 88888.00 2008-09-16 18:45:27.500 260 12692.83 -14.57 55161.35 88888.00 2008-09-16 18:45:27.625 260 12692.88 -14.55 55161.38 88888.00 2008-09-16 18:45:27.750 260 12692.92 -14.50 55161.40 88888.00 2008-09-16 18:45:27.875 260 12692.92 -14.55 55161.40 88888.00 2008-09-16 18:45:28.000 260 12692.95 -14.62 55161.35 88888.00 2008-09-16 18:45:28.125 260 12692.95 -14.60 55161.40 88888.00 2008-09-16 18:45:28.250 260 12692.92 -14.60 55161.40 88888.00 2008-09-16 18:45:28.375 260 12692.95 -14.60 55161.35 88888.00 2008-09-16 18:45:28.500 260 12692.90 -14.60 55161.35 88888.00 2008-09-16 18:45:28.625 260 12692.88 -14.60 55161.35 88888.00 2008-09-16 18:45:28.750 260 12692.85 -14.55 55161.35 88888.00 2008-09-16 18:45:28.875 260 12692.95 -14.57 55161.35 88888.00 2008-09-16 18:45:29.000 260 12693.02 -14.62 55161.32 88888.00 2008-09-16 18:45:29.125 260 12693.02 -14.65 55161.32 88888.00 2008-09-16 18:45:29.250 260 12693.00 -14.60 55161.35 88888.00 2008-09-16 18:45:29.375 260 12693.00 -14.57 55161.38 88888.00 2008-09-16 18:45:29.500 260 12693.00 -14.57 55161.38 88888.00 2008-09-16 18:45:29.625 260 12692.98 -14.65 55161.38 88888.00 2008-09-16 18:45:29.750 260 12692.92 -14.62 55161.38 88888.00 2008-09-16 18:45:29.875 260 12692.90 -14.60 55161.40 88888.00 2008-09-16 18:45:30.000 260 12692.92 -14.57 55161.43 88888.00 2008-09-16 18:45:30.125 260 12692.95 -14.55 55161.40 88888.00 2008-09-16 18:45:30.250 260 12692.92 -14.60 55161.38 88888.00 2008-09-16 18:45:30.375 260 12693.00 -14.57 55161.40 88888.00 2008-09-16 18:45:30.500 260 12692.95 -14.60 55161.43 88888.00 2008-09-16 18:45:30.625 260 12692.88 -14.62 55161.43 88888.00 2008-09-16 18:45:30.750 260 12692.85 -14.60 55161.43 88888.00 2008-09-16 18:45:30.875 260 12692.83 -14.60 55161.43 88888.00 2008-09-16 18:45:31.000 260 12692.77 -14.65 55161.40 88888.00 2008-09-16 18:45:31.125 260 12692.85 -14.62 55161.40 88888.00 2008-09-16 18:45:31.250 260 12692.85 -14.65 55161.38 88888.00 2008-09-16 18:45:31.375 260 12692.90 -14.62 55161.40 88888.00 2008-09-16 18:45:31.500 260 12692.90 -14.65 55161.40 88888.00 2008-09-16 18:45:31.625 260 12692.90 -14.62 55161.43 88888.00 2008-09-16 18:45:31.750 260 12692.95 -14.62 55161.43 88888.00 2008-09-16 18:45:31.875 260 12692.95 -14.60 55161.43 88888.00 2008-09-16 18:45:32.000 260 12692.90 -14.62 55161.40 88888.00 2008-09-16 18:45:32.125 260 12692.88 -14.62 55161.45 88888.00 2008-09-16 18:45:32.250 260 12692.83 -14.65 55161.45 88888.00 2008-09-16 18:45:32.375 260 12692.85 -14.62 55161.43 88888.00 2008-09-16 18:45:32.500 260 12692.85 -14.62 55161.43 88888.00 2008-09-16 18:45:32.625 260 12692.88 -14.62 55161.45 88888.00 2008-09-16 18:45:32.750 260 12692.77 -14.65 55161.43 88888.00 2008-09-16 18:45:32.875 260 12692.73 -14.65 55161.43 88888.00 2008-09-16 18:45:33.000 260 12692.73 -14.68 55161.40 88888.00 2008-09-16 18:45:33.125 260 12692.83 -14.65 55161.40 88888.00 2008-09-16 18:45:33.250 260 12692.83 -14.65 55161.43 88888.00 2008-09-16 18:45:33.375 260 12692.88 -14.68 55161.38 88888.00 2008-09-16 18:45:33.500 260 12692.88 -14.68 55161.43 88888.00 2008-09-16 18:45:33.625 260 12692.95 -14.60 55161.45 88888.00 2008-09-16 18:45:33.750 260 12692.98 -14.60 55161.45 88888.00 2008-09-16 18:45:33.875 260 12692.92 -14.65 55161.43 88888.00 2008-09-16 18:45:34.000 260 12692.92 -14.62 55161.45 88888.00 2008-09-16 18:45:34.125 260 12692.98 -14.53 55161.47 88888.00 2008-09-16 18:45:34.250 260 12693.00 -14.62 55161.43 88888.00 2008-09-16 18:45:34.375 260 12693.08 -14.68 55161.43 88888.00 2008-09-16 18:45:34.500 260 12693.08 -14.62 55161.45 88888.00 2008-09-16 18:45:34.625 260 12693.02 -14.60 55161.47 88888.00 2008-09-16 18:45:34.750 260 12692.98 -14.60 55161.45 88888.00 2008-09-16 18:45:34.875 260 12693.00 -14.62 55161.43 88888.00 2008-09-16 18:45:35.000 260 12692.95 -14.68 55161.43 88888.00 2008-09-16 18:45:35.125 260 12692.98 -14.72 55161.43 88888.00 2008-09-16 18:45:35.250 260 12692.90 -14.68 55161.43 88888.00 2008-09-16 18:45:35.375 260 12692.88 -14.65 55161.45 88888.00 2008-09-16 18:45:35.500 260 12692.88 -14.68 55161.45 88888.00 2008-09-16 18:45:35.625 260 12692.90 -14.68 55161.45 88888.00 2008-09-16 18:45:35.750 260 12692.90 -14.72 55161.45 88888.00 2008-09-16 18:45:35.875 260 12692.80 -14.80 55161.40 88888.00 2008-09-16 18:45:36.000 260 12692.88 -14.72 55161.35 88888.00 2008-09-16 18:45:36.125 260 12693.00 -14.65 55161.43 88888.00 2008-09-16 18:45:36.250 260 12692.95 -14.65 55161.45 88888.00 2008-09-16 18:45:36.375 260 12693.00 -14.65 55161.45 88888.00 2008-09-16 18:45:36.500 260 12693.05 -14.65 55161.47 88888.00 2008-09-16 18:45:36.625 260 12693.08 -14.62 55161.47 88888.00 2008-09-16 18:45:36.750 260 12693.05 -14.65 55161.45 88888.00 2008-09-16 18:45:36.875 260 12693.02 -14.65 55161.47 88888.00 2008-09-16 18:45:37.000 260 12693.00 -14.68 55161.47 88888.00 2008-09-16 18:45:37.125 260 12693.00 -14.70 55161.47 88888.00 2008-09-16 18:45:37.250 260 12692.88 -14.72 55161.40 88888.00 2008-09-16 18:45:37.375 260 12692.88 -14.68 55161.40 88888.00 2008-09-16 18:45:37.500 260 12692.85 -14.68 55161.43 88888.00 2008-09-16 18:45:37.625 260 12692.85 -14.65 55161.45 88888.00 2008-09-16 18:45:37.750 260 12692.85 -14.70 55161.45 88888.00 2008-09-16 18:45:37.875 260 12692.88 -14.75 55161.45 88888.00 2008-09-16 18:45:38.000 260 12692.83 -14.75 55161.43 88888.00 2008-09-16 18:45:38.125 260 12692.90 -14.72 55161.45 88888.00 2008-09-16 18:45:38.250 260 12692.95 -14.72 55161.50 88888.00 2008-09-16 18:45:38.375 260 12692.98 -14.62 55161.50 88888.00 2008-09-16 18:45:38.500 260 12693.00 -14.65 55161.45 88888.00 2008-09-16 18:45:38.625 260 12693.00 -14.68 55161.45 88888.00 2008-09-16 18:45:38.750 260 12692.95 -14.70 55161.45 88888.00 2008-09-16 18:45:38.875 260 12692.90 -14.70 55161.43 88888.00 2008-09-16 18:45:39.000 260 12692.95 -14.72 55161.40 88888.00 2008-09-16 18:45:39.125 260 12692.98 -14.68 55161.43 88888.00 2008-09-16 18:45:39.250 260 12692.90 -14.68 55161.43 88888.00 2008-09-16 18:45:39.375 260 12692.92 -14.65 55161.45 88888.00 2008-09-16 18:45:39.500 260 12692.95 -14.65 55161.43 88888.00 2008-09-16 18:45:39.625 260 12692.95 -14.65 55161.45 88888.00 2008-09-16 18:45:39.750 260 12692.98 -14.65 55161.45 88888.00 2008-09-16 18:45:39.875 260 12692.98 -14.70 55161.43 88888.00 2008-09-16 18:45:40.000 260 12692.95 -14.72 55161.43 88888.00 2008-09-16 18:45:40.125 260 12693.00 -14.72 55161.45 88888.00 2008-09-16 18:45:40.250 260 12692.98 -14.70 55161.43 88888.00 2008-09-16 18:45:40.375 260 12693.00 -14.65 55161.43 88888.00 2008-09-16 18:45:40.500 260 12692.92 -14.68 55161.45 88888.00 2008-09-16 18:45:40.625 260 12692.90 -14.68 55161.45 88888.00 2008-09-16 18:45:40.750 260 12692.88 -14.70 55161.43 88888.00 2008-09-16 18:45:40.875 260 12692.88 -14.72 55161.43 88888.00 2008-09-16 18:45:41.000 260 12692.90 -14.78 55161.45 88888.00 2008-09-16 18:45:41.125 260 12692.88 -14.78 55161.45 88888.00 2008-09-16 18:45:41.250 260 12692.92 -14.70 55161.47 88888.00 2008-09-16 18:45:41.375 260 12693.00 -14.65 55161.45 88888.00 2008-09-16 18:45:41.500 260 12693.05 -14.62 55161.50 88888.00 2008-09-16 18:45:41.625 260 12693.08 -14.65 55161.47 88888.00 2008-09-16 18:45:41.750 260 12693.08 -14.75 55161.43 88888.00 2008-09-16 18:45:41.875 260 12693.02 -14.75 55161.43 88888.00 2008-09-16 18:45:42.000 260 12693.05 -14.68 55161.43 88888.00 2008-09-16 18:45:42.125 260 12693.05 -14.65 55161.43 88888.00 2008-09-16 18:45:42.250 260 12693.00 -14.70 55161.43 88888.00 2008-09-16 18:45:42.375 260 12693.02 -14.70 55161.43 88888.00 2008-09-16 18:45:42.500 260 12692.98 -14.70 55161.43 88888.00 2008-09-16 18:45:42.625 260 12692.98 -14.65 55161.45 88888.00 2008-09-16 18:45:42.750 260 12693.08 -14.62 55161.45 88888.00 2008-09-16 18:45:42.875 260 12693.02 -14.75 55161.45 88888.00 2008-09-16 18:45:43.000 260 12692.98 -14.75 55161.43 88888.00 2008-09-16 18:45:43.125 260 12693.00 -14.72 55161.38 88888.00 2008-09-16 18:45:43.250 260 12693.02 -14.68 55161.40 88888.00 2008-09-16 18:45:43.375 260 12693.05 -14.62 55161.43 88888.00 2008-09-16 18:45:43.500 260 12693.00 -14.70 55161.40 88888.00 2008-09-16 18:45:43.625 260 12693.05 -14.65 55161.43 88888.00 2008-09-16 18:45:43.750 260 12693.08 -14.62 55161.40 88888.00 2008-09-16 18:45:43.875 260 12693.08 -14.68 55161.40 88888.00 2008-09-16 18:45:44.000 260 12693.08 -14.72 55161.38 88888.00 2008-09-16 18:45:44.125 260 12693.08 -14.65 55161.40 88888.00 2008-09-16 18:45:44.250 260 12693.05 -14.65 55161.43 88888.00 2008-09-16 18:45:44.375 260 12693.08 -14.55 55161.45 88888.00 2008-09-16 18:45:44.500 260 12693.10 -14.57 55161.47 88888.00 2008-09-16 18:45:44.625 260 12693.15 -14.57 55161.50 88888.00 2008-09-16 18:45:44.750 260 12693.08 -14.65 55161.47 88888.00 2008-09-16 18:45:44.875 260 12693.02 -14.68 55161.43 88888.00 2008-09-16 18:45:45.000 260 12693.02 -14.65 55161.38 88888.00 2008-09-16 18:45:45.125 260 12693.05 -14.72 55161.40 88888.00 2008-09-16 18:45:45.250 260 12693.02 -14.72 55161.43 88888.00 2008-09-16 18:45:45.375 260 12693.10 -14.68 55161.43 88888.00 2008-09-16 18:45:45.500 260 12693.15 -14.65 55161.45 88888.00 2008-09-16 18:45:45.625 260 12693.15 -14.65 55161.43 88888.00 2008-09-16 18:45:45.750 260 12693.08 -14.68 55161.40 88888.00 2008-09-16 18:45:45.875 260 12693.10 -14.65 55161.43 88888.00 2008-09-16 18:45:46.000 260 12693.12 -14.70 55161.45 88888.00 2008-09-16 18:45:46.125 260 12693.15 -14.70 55161.43 88888.00 2008-09-16 18:45:46.250 260 12693.10 -14.70 55161.45 88888.00 2008-09-16 18:45:46.375 260 12693.08 -14.68 55161.45 88888.00 2008-09-16 18:45:46.500 260 12693.17 -14.62 55161.45 88888.00 2008-09-16 18:45:46.625 260 12693.27 -14.65 55161.43 88888.00 2008-09-16 18:45:46.750 260 12693.23 -14.62 55161.43 88888.00 2008-09-16 18:45:46.875 260 12693.15 -14.65 55161.45 88888.00 2008-09-16 18:45:47.000 260 12693.15 -14.65 55161.47 88888.00 2008-09-16 18:45:47.125 260 12693.15 -14.75 55161.43 88888.00 2008-09-16 18:45:47.250 260 12693.17 -14.78 55161.40 88888.00 2008-09-16 18:45:47.375 260 12693.20 -14.70 55161.38 88888.00 2008-09-16 18:45:47.500 260 12693.17 -14.75 55161.40 88888.00 2008-09-16 18:45:47.625 260 12693.17 -14.75 55161.43 88888.00 2008-09-16 18:45:47.750 260 12693.17 -14.75 55161.43 88888.00 2008-09-16 18:45:47.875 260 12693.23 -14.78 55161.38 88888.00 2008-09-16 18:45:48.000 260 12693.20 -14.82 55161.32 88888.00 2008-09-16 18:45:48.125 260 12693.23 -14.88 55161.32 88888.00 2008-09-16 18:45:48.250 260 12693.15 -14.85 55161.38 88888.00 2008-09-16 18:45:48.375 260 12693.17 -14.78 55161.38 88888.00 2008-09-16 18:45:48.500 260 12693.23 -14.82 55161.38 88888.00 2008-09-16 18:45:48.625 260 12693.25 -14.85 55161.43 88888.00 2008-09-16 18:45:48.750 260 12693.25 -14.82 55161.38 88888.00 2008-09-16 18:45:48.875 260 12693.20 -14.80 55161.40 88888.00 2008-09-16 18:45:49.000 260 12693.17 -14.85 55161.40 88888.00 2008-09-16 18:45:49.125 260 12693.23 -14.80 55161.40 88888.00 2008-09-16 18:45:49.250 260 12693.27 -14.85 55161.40 88888.00 2008-09-16 18:45:49.375 260 12693.33 -14.88 55161.43 88888.00 2008-09-16 18:45:49.500 260 12693.27 -14.90 55161.43 88888.00 2008-09-16 18:45:49.625 260 12693.25 -14.90 55161.43 88888.00 2008-09-16 18:45:49.750 260 12693.30 -14.93 55161.40 88888.00 2008-09-16 18:45:49.875 260 12693.33 -14.93 55161.43 88888.00 2008-09-16 18:45:50.000 260 12693.35 -14.95 55161.43 88888.00 2008-09-16 18:45:50.125 260 12693.20 -14.97 55161.43 88888.00 2008-09-16 18:45:50.250 260 12693.17 -14.97 55161.47 88888.00 2008-09-16 18:45:50.375 260 12693.30 -14.93 55161.50 88888.00 2008-09-16 18:45:50.500 260 12693.40 -14.88 55161.50 88888.00 2008-09-16 18:45:50.625 260 12693.40 -14.93 55161.45 88888.00 2008-09-16 18:45:50.750 260 12693.30 -14.93 55161.43 88888.00 2008-09-16 18:45:50.875 260 12693.30 -14.95 55161.43 88888.00 2008-09-16 18:45:51.000 260 12693.38 -14.93 55161.43 88888.00 2008-09-16 18:45:51.125 260 12693.33 -14.95 55161.40 88888.00 2008-09-16 18:45:51.250 260 12693.30 -14.95 55161.38 88888.00 2008-09-16 18:45:51.375 260 12693.33 -14.95 55161.43 88888.00 2008-09-16 18:45:51.500 260 12693.38 -15.00 55161.43 88888.00 2008-09-16 18:45:51.625 260 12693.40 -15.00 55161.40 88888.00 2008-09-16 18:45:51.750 260 12693.35 -14.97 55161.38 88888.00 2008-09-16 18:45:51.875 260 12693.33 -15.03 55161.43 88888.00 2008-09-16 18:45:52.000 260 12693.30 -15.10 55161.40 88888.00 2008-09-16 18:45:52.125 260 12693.25 -15.10 55161.40 88888.00 2008-09-16 18:45:52.250 260 12693.20 -15.05 55161.40 88888.00 2008-09-16 18:45:52.375 260 12693.33 -15.03 55161.40 88888.00 2008-09-16 18:45:52.500 260 12693.30 -15.10 55161.43 88888.00 2008-09-16 18:45:52.625 260 12693.25 -15.12 55161.40 88888.00 2008-09-16 18:45:52.750 260 12693.27 -15.12 55161.35 88888.00 2008-09-16 18:45:52.875 260 12693.30 -15.07 55161.35 88888.00 2008-09-16 18:45:53.000 260 12693.33 -15.07 55161.32 88888.00 2008-09-16 18:45:53.125 260 12693.35 -15.10 55161.35 88888.00 2008-09-16 18:45:53.250 260 12693.33 -15.10 55161.38 88888.00 2008-09-16 18:45:53.375 260 12693.30 -15.10 55161.40 88888.00 2008-09-16 18:45:53.500 260 12693.33 -15.07 55161.40 88888.00 2008-09-16 18:45:53.625 260 12693.27 -15.10 55161.40 88888.00 2008-09-16 18:45:53.750 260 12693.25 -15.07 55161.38 88888.00 2008-09-16 18:45:53.875 260 12693.35 -15.07 55161.38 88888.00 2008-09-16 18:45:54.000 260 12693.42 -15.15 55161.32 88888.00 2008-09-16 18:45:54.125 260 12693.35 -15.18 55161.35 88888.00 2008-09-16 18:45:54.250 260 12693.33 -15.20 55161.35 88888.00 2008-09-16 18:45:54.375 260 12693.42 -15.18 55161.35 88888.00 2008-09-16 18:45:54.500 260 12693.40 -15.15 55161.35 88888.00 2008-09-16 18:45:54.625 260 12693.40 -15.12 55161.38 88888.00 2008-09-16 18:45:54.750 260 12693.38 -15.18 55161.38 88888.00 2008-09-16 18:45:54.875 260 12693.33 -15.20 55161.38 88888.00 2008-09-16 18:45:55.000 260 12693.27 -15.18 55161.38 88888.00 2008-09-16 18:45:55.125 260 12693.27 -15.20 55161.35 88888.00 2008-09-16 18:45:55.250 260 12693.33 -15.18 55161.38 88888.00 2008-09-16 18:45:55.375 260 12693.42 -15.18 55161.40 88888.00 2008-09-16 18:45:55.500 260 12693.45 -15.15 55161.43 88888.00 2008-09-16 18:45:55.625 260 12693.42 -15.15 55161.40 88888.00 2008-09-16 18:45:55.750 260 12693.38 -15.22 55161.35 88888.00 2008-09-16 18:45:55.875 260 12693.35 -15.28 55161.38 88888.00 2008-09-16 18:45:56.000 260 12693.40 -15.25 55161.38 88888.00 2008-09-16 18:45:56.125 260 12693.48 -15.20 55161.40 88888.00 2008-09-16 18:45:56.250 260 12693.48 -15.20 55161.38 88888.00 2008-09-16 18:45:56.375 260 12693.50 -15.15 55161.38 88888.00 2008-09-16 18:45:56.500 260 12693.48 -15.18 55161.38 88888.00 2008-09-16 18:45:56.625 260 12693.50 -15.20 55161.38 88888.00 2008-09-16 18:45:56.750 260 12693.55 -15.18 55161.35 88888.00 2008-09-16 18:45:56.875 260 12693.55 -15.20 55161.32 88888.00 2008-09-16 18:45:57.000 260 12693.48 -15.20 55161.30 88888.00 2008-09-16 18:45:57.125 260 12693.55 -15.28 55161.32 88888.00 2008-09-16 18:45:57.250 260 12693.55 -15.32 55161.30 88888.00 2008-09-16 18:45:57.375 260 12693.48 -15.25 55161.28 88888.00 2008-09-16 18:45:57.500 260 12693.42 -15.22 55161.30 88888.00 2008-09-16 18:45:57.625 260 12693.42 -15.20 55161.35 88888.00 2008-09-16 18:45:57.750 260 12693.55 -15.22 55161.38 88888.00 2008-09-16 18:45:57.875 260 12693.58 -15.25 55161.35 88888.00 2008-09-16 18:45:58.000 260 12693.52 -15.30 55161.30 88888.00 2008-09-16 18:45:58.125 260 12693.52 -15.28 55161.35 88888.00 2008-09-16 18:45:58.250 260 12693.48 -15.32 55161.35 88888.00 2008-09-16 18:45:58.375 260 12693.52 -15.32 55161.35 88888.00 2008-09-16 18:45:58.500 260 12693.55 -15.35 55161.32 88888.00 2008-09-16 18:45:58.625 260 12693.58 -15.32 55161.35 88888.00 2008-09-16 18:45:58.750 260 12693.55 -15.32 55161.38 88888.00 2008-09-16 18:45:58.875 260 12693.55 -15.32 55161.35 88888.00 2008-09-16 18:45:59.000 260 12693.52 -15.38 55161.32 88888.00 2008-09-16 18:45:59.125 260 12693.52 -15.38 55161.32 88888.00 2008-09-16 18:45:59.250 260 12693.48 -15.38 55161.35 88888.00 2008-09-16 18:45:59.375 260 12693.48 -15.38 55161.35 88888.00 2008-09-16 18:45:59.500 260 12693.48 -15.38 55161.35 88888.00 2008-09-16 18:45:59.625 260 12693.45 -15.38 55161.35 88888.00 2008-09-16 18:45:59.750 260 12693.48 -15.43 55161.32 88888.00 2008-09-16 18:45:59.875 260 12693.52 -15.43 55161.32 88888.00 2008-09-16 18:46:00.000 260 12693.50 -15.43 55161.35 88888.00 2008-09-16 18:46:00.125 260 12693.48 -15.43 55161.38 88888.00 2008-09-16 18:46:00.250 260 12693.48 -15.40 55161.35 88888.00 2008-09-16 18:46:00.375 260 12693.55 -15.45 55161.35 88888.00 2008-09-16 18:46:00.500 260 12693.52 -15.47 55161.35 88888.00 2008-09-16 18:46:00.625 260 12693.52 -15.50 55161.32 88888.00 2008-09-16 18:46:00.750 260 12693.50 -15.47 55161.32 88888.00 2008-09-16 18:46:00.875 260 12693.52 -15.53 55161.32 88888.00 2008-09-16 18:46:01.000 260 12693.52 -15.47 55161.35 88888.00 2008-09-16 18:46:01.125 260 12693.45 -15.47 55161.35 88888.00 2008-09-16 18:46:01.250 260 12693.48 -15.50 55161.38 88888.00 2008-09-16 18:46:01.375 260 12693.52 -15.47 55161.38 88888.00 2008-09-16 18:46:01.500 260 12693.55 -15.50 55161.38 88888.00 2008-09-16 18:46:01.625 260 12693.55 -15.50 55161.32 88888.00 2008-09-16 18:46:01.750 260 12693.50 -15.53 55161.35 88888.00 2008-09-16 18:46:01.875 260 12693.48 -15.60 55161.32 88888.00 2008-09-16 18:46:02.000 260 12693.48 -15.62 55161.30 88888.00 2008-09-16 18:46:02.125 260 12693.52 -15.60 55161.35 88888.00 2008-09-16 18:46:02.250 260 12693.48 -15.57 55161.35 88888.00 2008-09-16 18:46:02.375 260 12693.52 -15.55 55161.35 88888.00 2008-09-16 18:46:02.500 260 12693.58 -15.57 55161.35 88888.00 2008-09-16 18:46:02.625 260 12693.60 -15.57 55161.30 88888.00 2008-09-16 18:46:02.750 260 12693.58 -15.62 55161.30 88888.00 2008-09-16 18:46:02.875 260 12693.52 -15.68 55161.28 88888.00 2008-09-16 18:46:03.000 260 12693.55 -15.60 55161.30 88888.00 2008-09-16 18:46:03.125 260 12693.60 -15.60 55161.32 88888.00 2008-09-16 18:46:03.250 260 12693.58 -15.65 55161.32 88888.00 2008-09-16 18:46:03.375 260 12693.60 -15.65 55161.32 88888.00 2008-09-16 18:46:03.500 260 12693.60 -15.68 55161.32 88888.00 2008-09-16 18:46:03.625 260 12693.62 -15.62 55161.32 88888.00 2008-09-16 18:46:03.750 260 12693.62 -15.62 55161.32 88888.00 2008-09-16 18:46:03.875 260 12693.62 -15.68 55161.32 88888.00 2008-09-16 18:46:04.000 260 12693.60 -15.68 55161.35 88888.00 2008-09-16 18:46:04.125 260 12693.60 -15.68 55161.32 88888.00 2008-09-16 18:46:04.250 260 12693.58 -15.70 55161.30 88888.00 2008-09-16 18:46:04.375 260 12693.62 -15.65 55161.35 88888.00 2008-09-16 18:46:04.500 260 12693.62 -15.70 55161.38 88888.00 2008-09-16 18:46:04.625 260 12693.60 -15.78 55161.35 88888.00 2008-09-16 18:46:04.750 260 12693.52 -15.80 55161.35 88888.00 2008-09-16 18:46:04.875 260 12693.52 -15.78 55161.35 88888.00 2008-09-16 18:46:05.000 260 12693.58 -15.75 55161.35 88888.00 2008-09-16 18:46:05.125 260 12693.58 -15.72 55161.35 88888.00 2008-09-16 18:46:05.250 260 12693.58 -15.75 55161.38 88888.00 2008-09-16 18:46:05.375 260 12693.60 -15.78 55161.35 88888.00 2008-09-16 18:46:05.500 260 12693.55 -15.78 55161.35 88888.00 2008-09-16 18:46:05.625 260 12693.48 -15.80 55161.30 88888.00 2008-09-16 18:46:05.750 260 12693.52 -15.80 55161.28 88888.00 2008-09-16 18:46:05.875 260 12693.58 -15.80 55161.32 88888.00 2008-09-16 18:46:06.000 260 12693.55 -15.82 55161.32 88888.00 2008-09-16 18:46:06.125 260 12693.55 -15.82 55161.32 88888.00 2008-09-16 18:46:06.250 260 12693.60 -15.80 55161.32 88888.00 2008-09-16 18:46:06.375 260 12693.67 -15.80 55161.38 88888.00 2008-09-16 18:46:06.500 260 12693.67 -15.82 55161.35 88888.00 2008-09-16 18:46:06.625 260 12693.73 -15.80 55161.35 88888.00 2008-09-16 18:46:06.750 260 12693.73 -15.85 55161.35 88888.00 2008-09-16 18:46:06.875 260 12693.70 -15.88 55161.30 88888.00 2008-09-16 18:46:07.000 260 12693.73 -15.88 55161.35 88888.00 2008-09-16 18:46:07.125 260 12693.70 -15.82 55161.38 88888.00 2008-09-16 18:46:07.250 260 12693.62 -15.88 55161.32 88888.00 2008-09-16 18:46:07.375 260 12693.65 -15.90 55161.32 88888.00 2008-09-16 18:46:07.500 260 12693.60 -15.93 55161.30 88888.00 2008-09-16 18:46:07.625 260 12693.60 -15.95 55161.32 88888.00 2008-09-16 18:46:07.750 260 12693.65 -15.90 55161.35 88888.00 2008-09-16 18:46:07.875 260 12693.65 -15.93 55161.35 88888.00 2008-09-16 18:46:08.000 260 12693.65 -15.97 55161.30 88888.00 2008-09-16 18:46:08.125 260 12693.73 -15.95 55161.35 88888.00 2008-09-16 18:46:08.250 260 12693.70 -16.00 55161.30 88888.00 2008-09-16 18:46:08.375 260 12693.65 -16.05 55161.28 88888.00 2008-09-16 18:46:08.500 260 12693.60 -16.02 55161.30 88888.00 2008-09-16 18:46:08.625 260 12693.60 -15.97 55161.30 88888.00 2008-09-16 18:46:08.750 260 12693.58 -15.97 55161.35 88888.00 2008-09-16 18:46:08.875 260 12693.58 -15.95 55161.35 88888.00 2008-09-16 18:46:09.000 260 12693.55 -15.97 55161.32 88888.00 2008-09-16 18:46:09.125 260 12693.50 -16.02 55161.28 88888.00 2008-09-16 18:46:09.250 260 12693.50 -16.05 55161.28 88888.00 2008-09-16 18:46:09.375 260 12693.58 -16.05 55161.25 88888.00 2008-09-16 18:46:09.500 260 12693.55 -16.10 55161.28 88888.00 2008-09-16 18:46:09.625 260 12693.58 -16.10 55161.30 88888.00 2008-09-16 18:46:09.750 260 12693.67 -16.02 55161.32 88888.00 2008-09-16 18:46:09.875 260 12693.70 -15.97 55161.32 88888.00 2008-09-16 18:46:10.000 260 12693.62 -16.00 55161.32 88888.00 2008-09-16 18:46:10.125 260 12693.58 -16.05 55161.35 88888.00 2008-09-16 18:46:10.250 260 12693.50 -16.12 55161.32 88888.00 2008-09-16 18:46:10.375 260 12693.50 -16.12 55161.30 88888.00 2008-09-16 18:46:10.500 260 12693.50 -16.10 55161.30 88888.00 2008-09-16 18:46:10.625 260 12693.62 -16.10 55161.32 88888.00 2008-09-16 18:46:10.750 260 12693.65 -16.10 55161.35 88888.00 2008-09-16 18:46:10.875 260 12693.60 -16.07 55161.35 88888.00 2008-09-16 18:46:11.000 260 12693.60 -16.05 55161.32 88888.00 2008-09-16 18:46:11.125 260 12693.60 -16.10 55161.32 88888.00 2008-09-16 18:46:11.250 260 12693.62 -16.07 55161.38 88888.00 2008-09-16 18:46:11.375 260 12693.62 -16.10 55161.32 88888.00 2008-09-16 18:46:11.500 260 12693.58 -16.10 55161.32 88888.00 2008-09-16 18:46:11.625 260 12693.55 -16.12 55161.32 88888.00 2008-09-16 18:46:11.750 260 12693.60 -16.12 55161.32 88888.00 2008-09-16 18:46:11.875 260 12693.67 -16.10 55161.35 88888.00 2008-09-16 18:46:12.000 260 12693.67 -16.10 55161.35 88888.00 2008-09-16 18:46:12.125 260 12693.60 -16.07 55161.32 88888.00 2008-09-16 18:46:12.250 260 12693.52 -16.15 55161.30 88888.00 2008-09-16 18:46:12.375 260 12693.58 -16.18 55161.32 88888.00 2008-09-16 18:46:12.500 260 12693.58 -16.15 55161.35 88888.00 2008-09-16 18:46:12.625 260 12693.60 -16.10 55161.38 88888.00 2008-09-16 18:46:12.750 260 12693.62 -16.10 55161.38 88888.00 2008-09-16 18:46:12.875 260 12693.55 -16.12 55161.32 88888.00 2008-09-16 18:46:13.000 260 12693.55 -16.10 55161.38 88888.00 2008-09-16 18:46:13.125 260 12693.58 -16.12 55161.38 88888.00 2008-09-16 18:46:13.250 260 12693.52 -16.18 55161.38 88888.00 2008-09-16 18:46:13.375 260 12693.52 -16.15 55161.35 88888.00 2008-09-16 18:46:13.500 260 12693.58 -16.15 55161.38 88888.00 2008-09-16 18:46:13.625 260 12693.58 -16.12 55161.40 88888.00 2008-09-16 18:46:13.750 260 12693.58 -16.12 55161.40 88888.00 2008-09-16 18:46:13.875 260 12693.55 -16.18 55161.40 88888.00 2008-09-16 18:46:14.000 260 12693.50 -16.20 55161.35 88888.00 2008-09-16 18:46:14.125 260 12693.52 -16.20 55161.40 88888.00 2008-09-16 18:46:14.250 260 12693.60 -16.15 55161.38 88888.00 2008-09-16 18:46:14.375 260 12693.62 -16.15 55161.35 88888.00 2008-09-16 18:46:14.500 260 12693.58 -16.20 55161.32 88888.00 2008-09-16 18:46:14.625 260 12693.55 -16.27 55161.35 88888.00 2008-09-16 18:46:14.750 260 12693.58 -16.23 55161.43 88888.00 2008-09-16 18:46:14.875 260 12693.58 -16.15 55161.40 88888.00 2008-09-16 18:46:15.000 260 12693.58 -16.15 55161.38 88888.00 2008-09-16 18:46:15.125 260 12693.58 -16.18 55161.38 88888.00 2008-09-16 18:46:15.250 260 12693.52 -16.23 55161.38 88888.00 2008-09-16 18:46:15.375 260 12693.58 -16.18 55161.38 88888.00 2008-09-16 18:46:15.500 260 12693.60 -16.15 55161.38 88888.00 2008-09-16 18:46:15.625 260 12693.55 -16.20 55161.32 88888.00 2008-09-16 18:46:15.750 260 12693.50 -16.25 55161.32 88888.00 2008-09-16 18:46:15.875 260 12693.55 -16.18 55161.32 88888.00 2008-09-16 18:46:16.000 260 12693.55 -16.18 55161.32 88888.00 2008-09-16 18:46:16.125 260 12693.55 -16.25 55161.32 88888.00 2008-09-16 18:46:16.250 260 12693.50 -16.27 55161.35 88888.00 2008-09-16 18:46:16.375 260 12693.52 -16.23 55161.32 88888.00 2008-09-16 18:46:16.500 260 12693.55 -16.15 55161.35 88888.00 2008-09-16 18:46:16.625 260 12693.55 -16.12 55161.38 88888.00 2008-09-16 18:46:16.750 260 12693.55 -16.23 55161.38 88888.00 2008-09-16 18:46:16.875 260 12693.58 -16.20 55161.40 88888.00 2008-09-16 18:46:17.000 260 12693.58 -16.18 55161.40 88888.00 2008-09-16 18:46:17.125 260 12693.52 -16.25 55161.38 88888.00 2008-09-16 18:46:17.250 260 12693.48 -16.32 55161.32 88888.00 2008-09-16 18:46:17.375 260 12693.52 -16.25 55161.32 88888.00 2008-09-16 18:46:17.500 260 12693.52 -16.25 55161.32 88888.00 2008-09-16 18:46:17.625 260 12693.52 -16.23 55161.32 88888.00 2008-09-16 18:46:17.750 260 12693.55 -16.23 55161.35 88888.00 2008-09-16 18:46:17.875 260 12693.55 -16.25 55161.30 88888.00 2008-09-16 18:46:18.000 260 12693.55 -16.25 55161.30 88888.00 2008-09-16 18:46:18.125 260 12693.50 -16.23 55161.32 88888.00 2008-09-16 18:46:18.250 260 12693.42 -16.20 55161.38 88888.00 2008-09-16 18:46:18.375 260 12693.45 -16.18 55161.38 88888.00 2008-09-16 18:46:18.500 260 12693.45 -16.20 55161.35 88888.00 2008-09-16 18:46:18.625 260 12693.40 -16.23 55161.35 88888.00 2008-09-16 18:46:18.750 260 12693.42 -16.18 55161.38 88888.00 2008-09-16 18:46:18.875 260 12693.42 -16.18 55161.38 88888.00 2008-09-16 18:46:19.000 260 12693.45 -16.15 55161.38 88888.00 2008-09-16 18:46:19.125 260 12693.50 -16.15 55161.38 88888.00 2008-09-16 18:46:19.250 260 12693.48 -16.25 55161.35 88888.00 2008-09-16 18:46:19.375 260 12693.55 -16.23 55161.32 88888.00 2008-09-16 18:46:19.500 260 12693.50 -16.18 55161.35 88888.00 2008-09-16 18:46:19.625 260 12693.45 -16.10 55161.38 88888.00 2008-09-16 18:46:19.750 260 12693.45 -16.15 55161.38 88888.00 2008-09-16 18:46:19.875 260 12693.50 -16.20 55161.38 88888.00 2008-09-16 18:46:20.000 260 12693.55 -16.20 55161.43 88888.00 2008-09-16 18:46:20.125 260 12693.52 -16.15 55161.40 88888.00 2008-09-16 18:46:20.250 260 12693.42 -16.23 55161.35 88888.00 2008-09-16 18:46:20.375 260 12693.48 -16.25 55161.38 88888.00 2008-09-16 18:46:20.500 260 12693.52 -16.20 55161.40 88888.00 2008-09-16 18:46:20.625 260 12693.55 -16.18 55161.38 88888.00 2008-09-16 18:46:20.750 260 12693.45 -16.20 55161.35 88888.00 2008-09-16 18:46:20.875 260 12693.45 -16.10 55161.40 88888.00 2008-09-16 18:46:21.000 260 12693.42 -16.12 55161.35 88888.00 2008-09-16 18:46:21.125 260 12693.38 -16.25 55161.28 88888.00 2008-09-16 18:46:21.250 260 12693.38 -16.30 55161.30 88888.00 2008-09-16 18:46:21.375 260 12693.45 -16.23 55161.32 88888.00 2008-09-16 18:46:21.500 260 12693.48 -16.20 55161.32 88888.00 2008-09-16 18:46:21.625 260 12693.40 -16.25 55161.32 88888.00 2008-09-16 18:46:21.750 260 12693.38 -16.18 55161.38 88888.00 2008-09-16 18:46:21.875 260 12693.40 -16.18 55161.38 88888.00 2008-09-16 18:46:22.000 260 12693.45 -16.23 55161.32 88888.00 2008-09-16 18:46:22.125 260 12693.40 -16.25 55161.35 88888.00 2008-09-16 18:46:22.250 260 12693.38 -16.25 55161.40 88888.00 2008-09-16 18:46:22.375 260 12693.42 -16.23 55161.38 88888.00 2008-09-16 18:46:22.500 260 12693.45 -16.23 55161.35 88888.00 2008-09-16 18:46:22.625 260 12693.48 -16.20 55161.38 88888.00 2008-09-16 18:46:22.750 260 12693.48 -16.23 55161.38 88888.00 2008-09-16 18:46:22.875 260 12693.48 -16.27 55161.35 88888.00 2008-09-16 18:46:23.000 260 12693.48 -16.23 55161.32 88888.00 2008-09-16 18:46:23.125 260 12693.33 -16.25 55161.32 88888.00 2008-09-16 18:46:23.250 260 12693.27 -16.25 55161.32 88888.00 2008-09-16 18:46:23.375 260 12693.30 -16.23 55161.32 88888.00 2008-09-16 18:46:23.500 260 12693.33 -16.25 55161.35 88888.00 2008-09-16 18:46:23.625 260 12693.40 -16.27 55161.32 88888.00 2008-09-16 18:46:23.750 260 12693.45 -16.25 55161.32 88888.00 2008-09-16 18:46:23.875 260 12693.45 -16.20 55161.32 88888.00 2008-09-16 18:46:24.000 260 12693.48 -16.15 55161.32 88888.00 2008-09-16 18:46:24.125 260 12693.45 -16.15 55161.32 88888.00 2008-09-16 18:46:24.250 260 12693.35 -16.25 55161.35 88888.00 2008-09-16 18:46:24.375 260 12693.38 -16.23 55161.35 88888.00 2008-09-16 18:46:24.500 260 12693.42 -16.23 55161.38 88888.00 2008-09-16 18:46:24.625 260 12693.40 -16.20 55161.38 88888.00 2008-09-16 18:46:24.750 260 12693.30 -16.20 55161.32 88888.00 2008-09-16 18:46:24.875 260 12693.27 -16.20 55161.30 88888.00 2008-09-16 18:46:25.000 260 12693.27 -16.30 55161.30 88888.00 2008-09-16 18:46:25.125 260 12693.38 -16.23 55161.32 88888.00 2008-09-16 18:46:25.250 260 12693.38 -16.25 55161.35 88888.00 2008-09-16 18:46:25.375 260 12693.40 -16.18 55161.38 88888.00 2008-09-16 18:46:25.500 260 12693.42 -16.15 55161.38 88888.00 2008-09-16 18:46:25.625 260 12693.45 -16.20 55161.38 88888.00 2008-09-16 18:46:25.750 260 12693.35 -16.30 55161.30 88888.00 2008-09-16 18:46:25.875 260 12693.27 -16.32 55161.28 88888.00 2008-09-16 18:46:26.000 260 12693.35 -16.30 55161.30 88888.00 2008-09-16 18:46:26.125 260 12693.42 -16.23 55161.32 88888.00 2008-09-16 18:46:26.250 260 12693.38 -16.27 55161.32 88888.00 2008-09-16 18:46:26.375 260 12693.35 -16.27 55161.35 88888.00 2008-09-16 18:46:26.500 260 12693.33 -16.25 55161.35 88888.00 2008-09-16 18:46:26.625 260 12693.33 -16.25 55161.35 88888.00 2008-09-16 18:46:26.750 260 12693.35 -16.25 55161.35 88888.00 2008-09-16 18:46:26.875 260 12693.33 -16.25 55161.38 88888.00 2008-09-16 18:46:27.000 260 12693.35 -16.25 55161.32 88888.00 2008-09-16 18:46:27.125 260 12693.33 -16.27 55161.32 88888.00 2008-09-16 18:46:27.250 260 12693.27 -16.30 55161.38 88888.00 2008-09-16 18:46:27.375 260 12693.27 -16.35 55161.35 88888.00 2008-09-16 18:46:27.500 260 12693.25 -16.40 55161.32 88888.00 2008-09-16 18:46:27.625 260 12693.30 -16.27 55161.35 88888.00 2008-09-16 18:46:27.750 260 12693.33 -16.27 55161.35 88888.00 2008-09-16 18:46:27.875 260 12693.35 -16.30 55161.38 88888.00 2008-09-16 18:46:28.000 260 12693.40 -16.27 55161.38 88888.00 2008-09-16 18:46:28.125 260 12693.40 -16.30 55161.38 88888.00 2008-09-16 18:46:28.250 260 12693.35 -16.30 55161.40 88888.00 2008-09-16 18:46:28.375 260 12693.33 -16.27 55161.35 88888.00 2008-09-16 18:46:28.500 260 12693.33 -16.20 55161.38 88888.00 2008-09-16 18:46:28.625 260 12693.38 -16.27 55161.40 88888.00 2008-09-16 18:46:28.750 260 12693.40 -16.27 55161.38 88888.00 2008-09-16 18:46:28.875 260 12693.35 -16.25 55161.38 88888.00 2008-09-16 18:46:29.000 260 12693.33 -16.25 55161.38 88888.00 2008-09-16 18:46:29.125 260 12693.33 -16.30 55161.38 88888.00 2008-09-16 18:46:29.250 260 12693.30 -16.35 55161.38 88888.00 2008-09-16 18:46:29.375 260 12693.35 -16.32 55161.38 88888.00 2008-09-16 18:46:29.500 260 12693.35 -16.32 55161.35 88888.00 2008-09-16 18:46:29.625 260 12693.35 -16.30 55161.40 88888.00 2008-09-16 18:46:29.750 260 12693.27 -16.27 55161.38 88888.00 2008-09-16 18:46:29.875 260 12693.23 -16.30 55161.32 88888.00 2008-09-16 18:46:30.000 260 12693.25 -16.27 55161.32 88888.00 2008-09-16 18:46:30.125 260 12693.27 -16.32 55161.32 88888.00 2008-09-16 18:46:30.250 260 12693.25 -16.35 55161.32 88888.00 2008-09-16 18:46:30.375 260 12693.25 -16.32 55161.35 88888.00 2008-09-16 18:46:30.500 260 12693.25 -16.32 55161.38 88888.00 2008-09-16 18:46:30.625 260 12693.27 -16.32 55161.38 88888.00 2008-09-16 18:46:30.750 260 12693.30 -16.32 55161.38 88888.00 2008-09-16 18:46:30.875 260 12693.30 -16.32 55161.35 88888.00 2008-09-16 18:46:31.000 260 12693.25 -16.35 55161.35 88888.00 2008-09-16 18:46:31.125 260 12693.30 -16.30 55161.38 88888.00 2008-09-16 18:46:31.250 260 12693.25 -16.35 55161.35 88888.00 2008-09-16 18:46:31.375 260 12693.25 -16.40 55161.35 88888.00 2008-09-16 18:46:31.500 260 12693.25 -16.35 55161.35 88888.00 2008-09-16 18:46:31.625 260 12693.23 -16.30 55161.32 88888.00 2008-09-16 18:46:31.750 260 12693.25 -16.25 55161.38 88888.00 2008-09-16 18:46:31.875 260 12693.27 -16.20 55161.38 88888.00 2008-09-16 18:46:32.000 260 12693.27 -16.27 55161.35 88888.00 2008-09-16 18:46:32.125 260 12693.25 -16.32 55161.38 88888.00 2008-09-16 18:46:32.250 260 12693.12 -16.40 55161.35 88888.00 2008-09-16 18:46:32.375 260 12693.20 -16.35 55161.35 88888.00 2008-09-16 18:46:32.500 260 12693.20 -16.38 55161.35 88888.00 2008-09-16 18:46:32.625 260 12693.17 -16.35 55161.35 88888.00 2008-09-16 18:46:32.750 260 12693.23 -16.30 55161.32 88888.00 2008-09-16 18:46:32.875 260 12693.23 -16.27 55161.35 88888.00 2008-09-16 18:46:33.000 260 12693.17 -16.35 55161.35 88888.00 2008-09-16 18:46:33.125 260 12693.17 -16.38 55161.32 88888.00 2008-09-16 18:46:33.250 260 12693.10 -16.48 55161.30 88888.00 2008-09-16 18:46:33.375 260 12693.15 -16.40 55161.30 88888.00 2008-09-16 18:46:33.500 260 12693.25 -16.30 55161.35 88888.00 2008-09-16 18:46:33.625 260 12693.23 -16.35 55161.35 88888.00 2008-09-16 18:46:33.750 260 12693.12 -16.38 55161.32 88888.00 2008-09-16 18:46:33.875 260 12693.12 -16.35 55161.35 88888.00 2008-09-16 18:46:34.000 260 12693.17 -16.32 55161.38 88888.00 2008-09-16 18:46:34.125 260 12693.20 -16.27 55161.35 88888.00 2008-09-16 18:46:34.250 260 12693.12 -16.38 55161.32 88888.00 2008-09-16 18:46:34.375 260 12693.15 -16.35 55161.32 88888.00 2008-09-16 18:46:34.500 260 12693.12 -16.30 55161.40 88888.00 2008-09-16 18:46:34.625 260 12693.12 -16.32 55161.38 88888.00 2008-09-16 18:46:34.750 260 12693.20 -16.38 55161.35 88888.00 2008-09-16 18:46:34.875 260 12693.15 -16.40 55161.32 88888.00 2008-09-16 18:46:35.000 260 12693.15 -16.35 55161.32 88888.00 2008-09-16 18:46:35.125 260 12693.15 -16.35 55161.32 88888.00 2008-09-16 18:46:35.250 260 12693.17 -16.35 55161.38 88888.00 2008-09-16 18:46:35.375 260 12693.17 -16.32 55161.40 88888.00 2008-09-16 18:46:35.500 260 12693.12 -16.35 55161.38 88888.00 2008-09-16 18:46:35.625 260 12693.08 -16.38 55161.35 88888.00 2008-09-16 18:46:35.750 260 12693.15 -16.30 55161.35 88888.00 2008-09-16 18:46:35.875 260 12693.12 -16.38 55161.32 88888.00 2008-09-16 18:46:36.000 260 12693.08 -16.45 55161.30 88888.00 2008-09-16 18:46:36.125 260 12693.10 -16.43 55161.30 88888.00 2008-09-16 18:46:36.250 260 12693.08 -16.43 55161.28 88888.00 2008-09-16 18:46:36.375 260 12693.10 -16.38 55161.28 88888.00 2008-09-16 18:46:36.500 260 12693.15 -16.40 55161.32 88888.00 2008-09-16 18:46:36.625 260 12693.20 -16.40 55161.35 88888.00 2008-09-16 18:46:36.750 260 12693.23 -16.40 55161.35 88888.00 2008-09-16 18:46:36.875 260 12693.12 -16.48 55161.32 88888.00 2008-09-16 18:46:37.000 260 12693.08 -16.48 55161.32 88888.00 2008-09-16 18:46:37.125 260 12693.08 -16.45 55161.32 88888.00 2008-09-16 18:46:37.250 260 12693.12 -16.38 55161.38 88888.00 2008-09-16 18:46:37.375 260 12693.20 -16.38 55161.38 88888.00 2008-09-16 18:46:37.500 260 12693.25 -16.38 55161.38 88888.00 2008-09-16 18:46:37.625 260 12693.33 -16.40 55161.40 88888.00 2008-09-16 18:46:37.750 260 12693.27 -16.40 55161.38 88888.00 2008-09-16 18:46:37.875 260 12693.15 -16.45 55161.35 88888.00 2008-09-16 18:46:38.000 260 12693.12 -16.48 55161.35 88888.00 2008-09-16 18:46:38.125 260 12693.23 -16.45 55161.35 88888.00 2008-09-16 18:46:38.250 260 12693.20 -16.43 55161.38 88888.00 2008-09-16 18:46:38.375 260 12693.23 -16.40 55161.40 88888.00 2008-09-16 18:46:38.500 260 12693.12 -16.43 55161.35 88888.00 2008-09-16 18:46:38.625 260 12693.15 -16.48 55161.35 88888.00 2008-09-16 18:46:38.750 260 12693.15 -16.45 55161.35 88888.00 2008-09-16 18:46:38.875 260 12693.17 -16.45 55161.35 88888.00 2008-09-16 18:46:39.000 260 12693.17 -16.48 55161.35 88888.00 2008-09-16 18:46:39.125 260 12693.15 -16.50 55161.35 88888.00 2008-09-16 18:46:39.250 260 12693.15 -16.48 55161.38 88888.00 2008-09-16 18:46:39.375 260 12693.17 -16.40 55161.35 88888.00 2008-09-16 18:46:39.500 260 12693.12 -16.43 55161.35 88888.00 2008-09-16 18:46:39.625 260 12693.05 -16.45 55161.35 88888.00 2008-09-16 18:46:39.750 260 12693.10 -16.50 55161.30 88888.00 2008-09-16 18:46:39.875 260 12693.17 -16.48 55161.32 88888.00 2008-09-16 18:46:40.000 260 12693.12 -16.50 55161.32 88888.00 2008-09-16 18:46:40.125 260 12693.02 -16.50 55161.32 88888.00 2008-09-16 18:46:40.250 260 12693.00 -16.48 55161.40 88888.00 2008-09-16 18:46:40.375 260 12693.08 -16.43 55161.40 88888.00 2008-09-16 18:46:40.500 260 12693.05 -16.50 55161.30 88888.00 2008-09-16 18:46:40.625 260 12693.02 -16.52 55161.30 88888.00 2008-09-16 18:46:40.750 260 12693.02 -16.57 55161.32 88888.00 2008-09-16 18:46:40.875 260 12693.10 -16.52 55161.30 88888.00 2008-09-16 18:46:41.000 260 12693.10 -16.43 55161.32 88888.00 2008-09-16 18:46:41.125 260 12693.10 -16.40 55161.30 88888.00 2008-09-16 18:46:41.250 260 12693.00 -16.55 55161.30 88888.00 2008-09-16 18:46:41.375 260 12693.02 -16.55 55161.28 88888.00 2008-09-16 18:46:41.500 260 12693.00 -16.55 55161.28 88888.00 2008-09-16 18:46:41.625 260 12693.05 -16.50 55161.32 88888.00 2008-09-16 18:46:41.750 260 12693.02 -16.48 55161.32 88888.00 2008-09-16 18:46:41.875 260 12693.02 -16.48 55161.30 88888.00 2008-09-16 18:46:42.000 260 12693.05 -16.48 55161.28 88888.00 2008-09-16 18:46:42.125 260 12693.05 -16.45 55161.28 88888.00 2008-09-16 18:46:42.250 260 12693.08 -16.48 55161.30 88888.00 2008-09-16 18:46:42.375 260 12693.02 -16.48 55161.28 88888.00 2008-09-16 18:46:42.500 260 12692.98 -16.50 55161.28 88888.00 2008-09-16 18:46:42.625 260 12692.98 -16.50 55161.30 88888.00 2008-09-16 18:46:42.750 260 12693.00 -16.43 55161.32 88888.00 2008-09-16 18:46:42.875 260 12693.05 -16.38 55161.32 88888.00 2008-09-16 18:46:43.000 260 12693.08 -16.43 55161.28 88888.00 2008-09-16 18:46:43.125 260 12693.08 -16.50 55161.28 88888.00 2008-09-16 18:46:43.250 260 12693.10 -16.55 55161.28 88888.00 2008-09-16 18:46:43.375 260 12693.10 -16.50 55161.30 88888.00 2008-09-16 18:46:43.500 260 12693.12 -16.40 55161.28 88888.00 2008-09-16 18:46:43.625 260 12693.12 -16.40 55161.28 88888.00 2008-09-16 18:46:43.750 260 12693.05 -16.40 55161.30 88888.00 2008-09-16 18:46:43.875 260 12693.08 -16.45 55161.30 88888.00 2008-09-16 18:46:44.000 260 12693.08 -16.50 55161.28 88888.00 2008-09-16 18:46:44.125 260 12693.10 -16.43 55161.28 88888.00 2008-09-16 18:46:44.250 260 12693.15 -16.43 55161.28 88888.00 2008-09-16 18:46:44.375 260 12693.17 -16.40 55161.28 88888.00 2008-09-16 18:46:44.500 260 12693.10 -16.43 55161.28 88888.00 2008-09-16 18:46:44.625 260 12693.08 -16.45 55161.25 88888.00 2008-09-16 18:46:44.750 260 12693.05 -16.43 55161.20 88888.00 2008-09-16 18:46:44.875 260 12693.08 -16.40 55161.22 88888.00 2008-09-16 18:46:45.000 260 12693.17 -16.32 55161.30 88888.00 2008-09-16 18:46:45.125 260 12693.12 -16.40 55161.30 88888.00 2008-09-16 18:46:45.250 260 12693.02 -16.45 55161.28 88888.00 2008-09-16 18:46:45.375 260 12693.12 -16.38 55161.32 88888.00 2008-09-16 18:46:45.500 260 12693.15 -16.32 55161.32 88888.00 2008-09-16 18:46:45.625 260 12693.08 -16.38 55161.28 88888.00 2008-09-16 18:46:45.750 260 12693.08 -16.40 55161.25 88888.00 2008-09-16 18:46:45.875 260 12693.15 -16.40 55161.25 88888.00 2008-09-16 18:46:46.000 260 12693.17 -16.45 55161.25 88888.00 2008-09-16 18:46:46.125 260 12693.12 -16.38 55161.28 88888.00 2008-09-16 18:46:46.250 260 12693.12 -16.38 55161.28 88888.00 2008-09-16 18:46:46.375 260 12693.23 -16.35 55161.28 88888.00 2008-09-16 18:46:46.500 260 12693.25 -16.38 55161.30 88888.00 2008-09-16 18:46:46.625 260 12693.20 -16.32 55161.28 88888.00 2008-09-16 18:46:46.750 260 12693.15 -16.35 55161.30 88888.00 2008-09-16 18:46:46.875 260 12693.17 -16.32 55161.30 88888.00 2008-09-16 18:46:47.000 260 12693.25 -16.38 55161.28 88888.00 2008-09-16 18:46:47.125 260 12693.20 -16.48 55161.22 88888.00 2008-09-16 18:46:47.250 260 12693.15 -16.55 55161.22 88888.00 2008-09-16 18:46:47.375 260 12693.27 -16.45 55161.22 88888.00 2008-09-16 18:46:47.500 260 12693.30 -16.35 55161.25 88888.00 2008-09-16 18:46:47.625 260 12693.23 -16.38 55161.25 88888.00 2008-09-16 18:46:47.750 260 12693.12 -16.40 55161.22 88888.00 2008-09-16 18:46:47.875 260 12693.02 -16.40 55161.20 88888.00 2008-09-16 18:46:48.000 260 12693.02 -16.38 55161.20 88888.00 2008-09-16 18:46:48.125 260 12693.08 -16.43 55161.20 88888.00 2008-09-16 18:46:48.250 260 12693.08 -16.48 55161.20 88888.00 2008-09-16 18:46:48.375 260 12693.05 -16.43 55161.20 88888.00 2008-09-16 18:46:48.500 260 12693.08 -16.35 55161.22 88888.00 2008-09-16 18:46:48.625 260 12693.12 -16.32 55161.22 88888.00 2008-09-16 18:46:48.750 260 12693.08 -16.40 55161.22 88888.00 2008-09-16 18:46:48.875 260 12693.05 -16.35 55161.25 88888.00 2008-09-16 18:46:49.000 260 12693.10 -16.40 55161.28 88888.00 2008-09-16 18:46:49.125 260 12693.20 -16.38 55161.25 88888.00 2008-09-16 18:46:49.250 260 12693.17 -16.38 55161.28 88888.00 2008-09-16 18:46:49.375 260 12693.08 -16.38 55161.22 88888.00 2008-09-16 18:46:49.500 260 12693.02 -16.38 55161.20 88888.00 2008-09-16 18:46:49.625 260 12693.02 -16.38 55161.22 88888.00 2008-09-16 18:46:49.750 260 12693.02 -16.30 55161.25 88888.00 2008-09-16 18:46:49.875 260 12693.05 -16.32 55161.25 88888.00 2008-09-16 18:46:50.000 260 12693.05 -16.30 55161.22 88888.00 2008-09-16 18:46:50.125 260 12693.02 -16.38 55161.22 88888.00 2008-09-16 18:46:50.250 260 12692.95 -16.40 55161.25 88888.00 2008-09-16 18:46:50.375 260 12693.02 -16.35 55161.28 88888.00 2008-09-16 18:46:50.500 260 12693.00 -16.27 55161.28 88888.00 2008-09-16 18:46:50.625 260 12692.95 -16.30 55161.25 88888.00 2008-09-16 18:46:50.750 260 12692.90 -16.35 55161.25 88888.00 2008-09-16 18:46:50.875 260 12692.95 -16.32 55161.22 88888.00 2008-09-16 18:46:51.000 260 12692.90 -16.32 55161.20 88888.00 2008-09-16 18:46:51.125 260 12692.88 -16.38 55161.20 88888.00 2008-09-16 18:46:51.250 260 12692.92 -16.38 55161.18 88888.00 2008-09-16 18:46:51.375 260 12693.00 -16.35 55161.20 88888.00 2008-09-16 18:46:51.500 260 12692.92 -16.40 55161.15 88888.00 2008-09-16 18:46:51.625 260 12692.95 -16.43 55161.15 88888.00 2008-09-16 18:46:51.750 260 12693.02 -16.43 55161.15 88888.00 2008-09-16 18:46:51.875 260 12693.02 -16.38 55161.20 88888.00 2008-09-16 18:46:52.000 260 12692.98 -16.32 55161.20 88888.00 2008-09-16 18:46:52.125 260 12692.95 -16.30 55161.18 88888.00 2008-09-16 18:46:52.250 260 12692.90 -16.38 55161.20 88888.00 2008-09-16 18:46:52.375 260 12692.95 -16.30 55161.20 88888.00 2008-09-16 18:46:52.500 260 12692.92 -16.27 55161.25 88888.00 2008-09-16 18:46:52.625 260 12692.92 -16.27 55161.22 88888.00 2008-09-16 18:46:52.750 260 12692.95 -16.27 55161.18 88888.00 2008-09-16 18:46:52.875 260 12693.00 -16.25 55161.18 88888.00 2008-09-16 18:46:53.000 260 12692.98 -16.30 55161.18 88888.00 2008-09-16 18:46:53.125 260 12692.98 -16.23 55161.20 88888.00 2008-09-16 18:46:53.250 260 12692.92 -16.30 55161.18 88888.00 2008-09-16 18:46:53.375 260 12692.88 -16.35 55161.12 88888.00 2008-09-16 18:46:53.500 260 12692.95 -16.32 55161.12 88888.00 2008-09-16 18:46:53.625 260 12692.98 -16.27 55161.15 88888.00 2008-09-16 18:46:53.750 260 12692.95 -16.27 55161.18 88888.00 2008-09-16 18:46:53.875 260 12692.98 -16.23 55161.18 88888.00 2008-09-16 18:46:54.000 260 12693.00 -16.23 55161.15 88888.00 2008-09-16 18:46:54.125 260 12692.98 -16.23 55161.18 88888.00 2008-09-16 18:46:54.250 260 12693.00 -16.25 55161.20 88888.00 2008-09-16 18:46:54.375 260 12693.02 -16.23 55161.18 88888.00 2008-09-16 18:46:54.500 260 12693.05 -16.20 55161.18 88888.00 2008-09-16 18:46:54.625 260 12693.00 -16.23 55161.18 88888.00 2008-09-16 18:46:54.750 260 12692.90 -16.25 55161.18 88888.00 2008-09-16 18:46:54.875 260 12692.98 -16.23 55161.15 88888.00 2008-09-16 18:46:55.000 260 12693.05 -16.25 55161.10 88888.00 2008-09-16 18:46:55.125 260 12693.05 -16.23 55161.10 88888.00 2008-09-16 18:46:55.250 260 12693.02 -16.27 55161.07 88888.00 2008-09-16 18:46:55.375 260 12693.00 -16.27 55161.07 88888.00 2008-09-16 18:46:55.500 260 12692.95 -16.20 55161.10 88888.00 2008-09-16 18:46:55.625 260 12692.98 -16.20 55161.12 88888.00 2008-09-16 18:46:55.750 260 12692.98 -16.20 55161.10 88888.00 2008-09-16 18:46:55.875 260 12692.98 -16.23 55161.07 88888.00 2008-09-16 18:46:56.000 260 12692.95 -16.23 55161.07 88888.00 2008-09-16 18:46:56.125 260 12692.90 -16.20 55161.07 88888.00 2008-09-16 18:46:56.250 260 12692.95 -16.18 55161.10 88888.00 2008-09-16 18:46:56.375 260 12693.05 -16.18 55161.07 88888.00 2008-09-16 18:46:56.500 260 12692.95 -16.20 55161.07 88888.00 2008-09-16 18:46:56.625 260 12692.92 -16.18 55161.05 88888.00 2008-09-16 18:46:56.750 260 12692.98 -16.20 55161.07 88888.00 2008-09-16 18:46:56.875 260 12692.95 -16.20 55161.07 88888.00 2008-09-16 18:46:57.000 260 12692.90 -16.20 55161.07 88888.00 2008-09-16 18:46:57.125 260 12692.90 -16.20 55161.07 88888.00 2008-09-16 18:46:57.250 260 12692.98 -16.18 55161.10 88888.00 2008-09-16 18:46:57.375 260 12692.98 -16.15 55161.07 88888.00 2008-09-16 18:46:57.500 260 12693.02 -16.07 55161.07 88888.00 2008-09-16 18:46:57.625 260 12693.02 -16.12 55161.10 88888.00 2008-09-16 18:46:57.750 260 12693.00 -16.07 55161.12 88888.00 2008-09-16 18:46:57.875 260 12693.05 -16.10 55161.15 88888.00 2008-09-16 18:46:58.000 260 12693.08 -16.07 55161.12 88888.00 2008-09-16 18:46:58.125 260 12693.15 -16.10 55161.12 88888.00 2008-09-16 18:46:58.250 260 12693.02 -16.15 55161.12 88888.00 2008-09-16 18:46:58.375 260 12693.00 -16.12 55161.12 88888.00 2008-09-16 18:46:58.500 260 12693.00 -16.18 55161.07 88888.00 2008-09-16 18:46:58.625 260 12693.05 -16.15 55161.07 88888.00 2008-09-16 18:46:58.750 260 12693.05 -16.10 55161.10 88888.00 2008-09-16 18:46:58.875 260 12693.02 -16.10 55161.10 88888.00 2008-09-16 18:46:59.000 260 12693.10 -16.15 55161.10 88888.00 2008-09-16 18:46:59.125 260 12693.08 -16.12 55161.10 88888.00 2008-09-16 18:46:59.250 260 12693.00 -16.10 55161.10 88888.00 2008-09-16 18:46:59.375 260 12692.98 -16.05 55161.07 88888.00 2008-09-16 18:46:59.500 260 12693.02 -16.05 55161.10 88888.00 2008-09-16 18:46:59.625 260 12693.05 -16.07 55161.12 88888.00 2008-09-16 18:46:59.750 260 12692.98 -16.18 55161.07 88888.00 2008-09-16 18:46:59.875 260 12693.02 -16.23 55161.05 88888.00 2008-09-16 18:47:00.000 260 12693.08 -16.15 55161.05 88888.00 2008-09-16 18:47:00.125 260 12693.20 -16.05 55161.05 88888.00 2008-09-16 18:47:00.250 260 12693.10 -16.10 55161.03 88888.00 2008-09-16 18:47:00.375 260 12693.00 -16.15 55161.00 88888.00 2008-09-16 18:47:00.500 260 12693.02 -16.10 55161.03 88888.00 2008-09-16 18:47:00.625 260 12693.02 -16.07 55161.10 88888.00 2008-09-16 18:47:00.750 260 12693.02 -16.07 55161.10 88888.00 2008-09-16 18:47:00.875 260 12693.10 -16.07 55161.10 88888.00 2008-09-16 18:47:01.000 260 12693.05 -16.10 55161.07 88888.00 2008-09-16 18:47:01.125 260 12693.02 -16.12 55161.07 88888.00 2008-09-16 18:47:01.250 260 12693.02 -16.15 55161.07 88888.00 2008-09-16 18:47:01.375 260 12693.05 -16.15 55161.05 88888.00 2008-09-16 18:47:01.500 260 12693.05 -16.10 55161.03 88888.00 2008-09-16 18:47:01.625 260 12693.08 -16.05 55161.05 88888.00 2008-09-16 18:47:01.750 260 12693.17 -16.00 55161.12 88888.00 2008-09-16 18:47:01.875 260 12693.15 -16.00 55161.05 88888.00 2008-09-16 18:47:02.000 260 12693.05 -16.07 55161.00 88888.00 2008-09-16 18:47:02.125 260 12693.05 -16.07 55161.00 88888.00 2008-09-16 18:47:02.250 260 12693.20 -16.15 55161.03 88888.00 2008-09-16 18:47:02.375 260 12693.25 -16.07 55161.05 88888.00 2008-09-16 18:47:02.500 260 12693.20 -16.05 55161.07 88888.00 2008-09-16 18:47:02.625 260 12693.20 -16.07 55161.07 88888.00 2008-09-16 18:47:02.750 260 12693.10 -16.05 55161.07 88888.00 2008-09-16 18:47:02.875 260 12693.12 -16.05 55161.03 88888.00 2008-09-16 18:47:03.000 260 12693.10 -16.05 55161.00 88888.00 2008-09-16 18:47:03.125 260 12693.10 -16.07 55161.03 88888.00 2008-09-16 18:47:03.250 260 12693.08 -16.07 55161.03 88888.00 2008-09-16 18:47:03.375 260 12693.08 -16.05 55161.05 88888.00 2008-09-16 18:47:03.500 260 12693.10 -16.07 55161.00 88888.00 2008-09-16 18:47:03.625 260 12693.12 -16.05 55160.97 88888.00 2008-09-16 18:47:03.750 260 12693.15 -16.00 55161.00 88888.00 2008-09-16 18:47:03.875 260 12693.10 -16.02 55161.05 88888.00 2008-09-16 18:47:04.000 260 12693.12 -15.95 55161.05 88888.00 2008-09-16 18:47:04.125 260 12693.08 -16.07 55161.00 88888.00 2008-09-16 18:47:04.250 260 12692.98 -16.15 55161.00 88888.00 2008-09-16 18:47:04.375 260 12693.00 -16.15 55161.00 88888.00 2008-09-16 18:47:04.500 260 12693.00 -16.07 55161.00 88888.00 2008-09-16 18:47:04.625 260 12693.05 -16.10 55160.97 88888.00 2008-09-16 18:47:04.750 260 12693.12 -16.07 55161.00 88888.00 2008-09-16 18:47:04.875 260 12693.08 -16.10 55160.97 88888.00 2008-09-16 18:47:05.000 260 12693.05 -16.10 55161.00 88888.00 2008-09-16 18:47:05.125 260 12693.02 -16.10 55160.97 88888.00 2008-09-16 18:47:05.250 260 12692.95 -16.15 55160.97 88888.00 2008-09-16 18:47:05.375 260 12692.95 -16.12 55160.95 88888.00 2008-09-16 18:47:05.500 260 12692.95 -16.10 55160.95 88888.00 2008-09-16 18:47:05.625 260 12693.00 -16.10 55160.97 88888.00 2008-09-16 18:47:05.750 260 12693.00 -16.07 55160.97 88888.00 2008-09-16 18:47:05.875 260 12693.02 -16.07 55160.97 88888.00 2008-09-16 18:47:06.000 260 12693.02 -16.10 55161.00 88888.00 2008-09-16 18:47:06.125 260 12693.05 -16.10 55161.00 88888.00 2008-09-16 18:47:06.250 260 12693.02 -16.20 55161.00 88888.00 2008-09-16 18:47:06.375 260 12693.02 -16.15 55160.97 88888.00 2008-09-16 18:47:06.500 260 12693.00 -16.12 55160.97 88888.00 2008-09-16 18:47:06.625 260 12693.08 -16.05 55161.03 88888.00 2008-09-16 18:47:06.750 260 12693.08 -16.05 55161.03 88888.00 2008-09-16 18:47:06.875 260 12693.02 -16.07 55161.00 88888.00 2008-09-16 18:47:07.000 260 12692.98 -16.05 55160.97 88888.00 2008-09-16 18:47:07.125 260 12692.95 -16.10 55160.97 88888.00 2008-09-16 18:47:07.250 260 12692.92 -16.10 55160.97 88888.00 2008-09-16 18:47:07.375 260 12692.95 -16.07 55160.97 88888.00 2008-09-16 18:47:07.500 260 12692.92 -16.07 55160.97 88888.00 2008-09-16 18:47:07.625 260 12692.95 -16.10 55161.00 88888.00 2008-09-16 18:47:07.750 260 12692.92 -16.10 55161.05 88888.00 2008-09-16 18:47:07.875 260 12692.98 -16.05 55161.00 88888.00 2008-09-16 18:47:08.000 260 12692.90 -16.10 55161.00 88888.00 2008-09-16 18:47:08.125 260 12692.92 -16.07 55161.05 88888.00 2008-09-16 18:47:08.250 260 12692.90 -16.10 55161.03 88888.00 2008-09-16 18:47:08.375 260 12692.88 -16.07 55161.03 88888.00 2008-09-16 18:47:08.500 260 12692.88 -16.07 55161.00 88888.00 2008-09-16 18:47:08.625 260 12692.90 -16.07 55161.03 88888.00 2008-09-16 18:47:08.750 260 12692.88 -16.12 55161.03 88888.00 2008-09-16 18:47:08.875 260 12692.83 -16.15 55161.03 88888.00 2008-09-16 18:47:09.000 260 12692.85 -16.07 55161.00 88888.00 2008-09-16 18:47:09.125 260 12692.90 -16.05 55161.03 88888.00 2008-09-16 18:47:09.250 260 12692.88 -16.12 55161.03 88888.00 2008-09-16 18:47:09.375 260 12692.88 -16.10 55161.03 88888.00 2008-09-16 18:47:09.500 260 12692.83 -16.07 55161.03 88888.00 2008-09-16 18:47:09.625 260 12692.83 -16.05 55161.03 88888.00 2008-09-16 18:47:09.750 260 12692.88 -16.05 55161.05 88888.00 2008-09-16 18:47:09.875 260 12692.88 -16.07 55161.00 88888.00 2008-09-16 18:47:10.000 260 12692.92 -16.00 55161.00 88888.00 2008-09-16 18:47:10.125 260 12692.88 -16.02 55161.03 88888.00 2008-09-16 18:47:10.250 260 12692.80 -16.10 55161.03 88888.00 2008-09-16 18:47:10.375 260 12692.85 -16.10 55161.00 88888.00 2008-09-16 18:47:10.500 260 12692.85 -16.05 55161.00 88888.00 2008-09-16 18:47:10.625 260 12692.75 -16.07 55161.03 88888.00 2008-09-16 18:47:10.750 260 12692.75 -16.07 55161.03 88888.00 2008-09-16 18:47:10.875 260 12692.75 -16.10 55161.00 88888.00 2008-09-16 18:47:11.000 260 12692.83 -16.05 55161.03 88888.00 2008-09-16 18:47:11.125 260 12692.85 -16.05 55161.05 88888.00 2008-09-16 18:47:11.250 260 12692.83 -16.10 55161.00 88888.00 2008-09-16 18:47:11.375 260 12692.83 -16.07 55161.03 88888.00 2008-09-16 18:47:11.500 260 12692.83 -16.05 55161.05 88888.00 2008-09-16 18:47:11.625 260 12692.80 -16.02 55161.03 88888.00 2008-09-16 18:47:11.750 260 12692.85 -16.05 55161.03 88888.00 2008-09-16 18:47:11.875 260 12692.83 -16.15 55161.00 88888.00 2008-09-16 18:47:12.000 260 12692.77 -16.18 55160.95 88888.00 2008-09-16 18:47:12.125 260 12692.77 -16.12 55161.00 88888.00 2008-09-16 18:47:12.250 260 12692.77 -16.02 55161.00 88888.00 2008-09-16 18:47:12.375 260 12692.83 -16.00 55161.00 88888.00 2008-09-16 18:47:12.500 260 12692.80 -16.02 55161.00 88888.00 2008-09-16 18:47:12.625 260 12692.67 -16.12 55160.97 88888.00 2008-09-16 18:47:12.750 260 12692.70 -16.07 55161.00 88888.00 2008-09-16 18:47:12.875 260 12692.75 -16.05 55160.97 88888.00 2008-09-16 18:47:13.000 260 12692.75 -16.07 55160.95 88888.00 2008-09-16 18:47:13.125 260 12692.70 -16.07 55160.97 88888.00 2008-09-16 18:47:13.250 260 12692.65 -16.12 55160.97 88888.00 2008-09-16 18:47:13.375 260 12692.73 -16.05 55161.00 88888.00 2008-09-16 18:47:13.500 260 12692.75 -16.02 55160.97 88888.00 2008-09-16 18:47:13.625 260 12692.73 -16.05 55160.95 88888.00 2008-09-16 18:47:13.750 260 12692.70 -16.05 55160.97 88888.00 2008-09-16 18:47:13.875 260 12692.70 -16.07 55160.97 88888.00 2008-09-16 18:47:14.000 260 12692.67 -16.07 55160.95 88888.00 2008-09-16 18:47:14.125 260 12692.75 -16.02 55160.97 88888.00 2008-09-16 18:47:14.250 260 12692.75 -16.05 55161.00 88888.00 2008-09-16 18:47:14.375 260 12692.75 -16.05 55161.00 88888.00 2008-09-16 18:47:14.500 260 12692.73 -16.00 55161.03 88888.00 2008-09-16 18:47:14.625 260 12692.70 -15.97 55161.00 88888.00 2008-09-16 18:47:14.750 260 12692.73 -15.93 55160.97 88888.00 2008-09-16 18:47:14.875 260 12692.80 -15.93 55160.97 88888.00 2008-09-16 18:47:15.000 260 12692.77 -15.97 55160.95 88888.00 2008-09-16 18:47:15.125 260 12692.75 -16.02 55160.95 88888.00 2008-09-16 18:47:15.250 260 12692.75 -16.07 55160.93 88888.00 2008-09-16 18:47:15.375 260 12692.77 -16.00 55160.93 88888.00 2008-09-16 18:47:15.500 260 12692.83 -15.95 55160.97 88888.00 2008-09-16 18:47:15.625 260 12692.80 -15.95 55160.97 88888.00 2008-09-16 18:47:15.750 260 12692.77 -15.97 55160.95 88888.00 2008-09-16 18:47:15.875 260 12692.75 -15.97 55160.95 88888.00 2008-09-16 18:47:16.000 260 12692.75 -15.95 55160.97 88888.00 2008-09-16 18:47:16.125 260 12692.77 -15.93 55160.97 88888.00 2008-09-16 18:47:16.250 260 12692.67 -16.00 55160.93 88888.00 2008-09-16 18:47:16.375 260 12692.70 -15.97 55160.95 88888.00 2008-09-16 18:47:16.500 260 12692.77 -15.90 55160.97 88888.00 2008-09-16 18:47:16.625 260 12692.75 -15.90 55160.97 88888.00 2008-09-16 18:47:16.750 260 12692.75 -15.88 55160.97 88888.00 2008-09-16 18:47:16.875 260 12692.73 -15.97 55160.97 88888.00 2008-09-16 18:47:17.000 260 12692.75 -15.97 55160.95 88888.00 2008-09-16 18:47:17.125 260 12692.73 -15.95 55160.97 88888.00 2008-09-16 18:47:17.250 260 12692.67 -15.93 55161.00 88888.00 2008-09-16 18:47:17.375 260 12692.70 -15.88 55160.97 88888.00 2008-09-16 18:47:17.500 260 12692.73 -15.82 55160.97 88888.00 2008-09-16 18:47:17.625 260 12692.67 -15.85 55160.97 88888.00 2008-09-16 18:47:17.750 260 12692.70 -15.82 55161.00 88888.00 2008-09-16 18:47:17.875 260 12692.75 -15.85 55160.93 88888.00 2008-09-16 18:47:18.000 260 12692.67 -15.93 55160.88 88888.00 2008-09-16 18:47:18.125 260 12692.62 -15.97 55160.88 88888.00 2008-09-16 18:47:18.250 260 12692.65 -15.95 55160.93 88888.00 2008-09-16 18:47:18.375 260 12692.70 -15.93 55160.93 88888.00 2008-09-16 18:47:18.500 260 12692.58 -15.93 55160.88 88888.00 2008-09-16 18:47:18.625 260 12692.60 -15.90 55160.88 88888.00 2008-09-16 18:47:18.750 260 12692.73 -15.82 55160.95 88888.00 2008-09-16 18:47:18.875 260 12692.75 -15.82 55160.90 88888.00 2008-09-16 18:47:19.000 260 12692.70 -15.82 55160.90 88888.00 2008-09-16 18:47:19.125 260 12692.75 -15.80 55160.90 88888.00 2008-09-16 18:47:19.250 260 12692.70 -15.85 55160.90 88888.00 2008-09-16 18:47:19.375 260 12692.80 -15.85 55160.93 88888.00 2008-09-16 18:47:19.500 260 12692.77 -15.85 55160.93 88888.00 2008-09-16 18:47:19.625 260 12692.75 -15.80 55160.93 88888.00 2008-09-16 18:47:19.750 260 12692.73 -15.82 55160.90 88888.00 2008-09-16 18:47:19.875 260 12692.73 -15.88 55160.88 88888.00 2008-09-16 18:47:20.000 260 12692.75 -15.82 55160.90 88888.00 2008-09-16 18:47:20.125 260 12692.70 -15.88 55160.85 88888.00 2008-09-16 18:47:20.250 260 12692.70 -15.88 55160.88 88888.00 2008-09-16 18:47:20.375 260 12692.75 -15.85 55160.88 88888.00 2008-09-16 18:47:20.500 260 12692.80 -15.80 55160.90 88888.00 2008-09-16 18:47:20.625 260 12692.80 -15.70 55160.88 88888.00 2008-09-16 18:47:20.750 260 12692.75 -15.78 55160.88 88888.00 2008-09-16 18:47:20.875 260 12692.62 -15.82 55160.88 88888.00 2008-09-16 18:47:21.000 260 12692.70 -15.78 55160.90 88888.00 2008-09-16 18:47:21.125 260 12692.83 -15.72 55160.93 88888.00 2008-09-16 18:47:21.250 260 12692.73 -15.78 55160.85 88888.00 2008-09-16 18:47:21.375 260 12692.75 -15.75 55160.85 88888.00 2008-09-16 18:47:21.500 260 12692.80 -15.70 55160.90 88888.00 2008-09-16 18:47:21.625 260 12692.73 -15.78 55160.88 88888.00 2008-09-16 18:47:21.750 260 12692.65 -15.82 55160.80 88888.00 2008-09-16 18:47:21.875 260 12692.65 -15.78 55160.82 88888.00 2008-09-16 18:47:22.000 260 12692.67 -15.68 55160.88 88888.00 2008-09-16 18:47:22.125 260 12692.62 -15.68 55160.90 88888.00 2008-09-16 18:47:22.250 260 12692.52 -15.80 55160.82 88888.00 2008-09-16 18:47:22.375 260 12692.58 -15.80 55160.82 88888.00 2008-09-16 18:47:22.500 260 12692.60 -15.78 55160.82 88888.00 2008-09-16 18:47:22.625 260 12692.60 -15.70 55160.82 88888.00 2008-09-16 18:47:22.750 260 12692.62 -15.70 55160.85 88888.00 2008-09-16 18:47:22.875 260 12692.60 -15.70 55160.88 88888.00 2008-09-16 18:47:23.000 260 12692.58 -15.72 55160.85 88888.00 2008-09-16 18:47:23.125 260 12692.55 -15.78 55160.80 88888.00 2008-09-16 18:47:23.250 260 12692.58 -15.75 55160.85 88888.00 2008-09-16 18:47:23.375 260 12692.65 -15.75 55160.85 88888.00 2008-09-16 18:47:23.500 260 12692.65 -15.70 55160.90 88888.00 2008-09-16 18:47:23.625 260 12692.58 -15.70 55160.90 88888.00 2008-09-16 18:47:23.750 260 12692.52 -15.70 55160.88 88888.00 2008-09-16 18:47:23.875 260 12692.52 -15.65 55160.88 88888.00 2008-09-16 18:47:24.000 260 12692.55 -15.62 55160.85 88888.00 2008-09-16 18:47:24.125 260 12692.60 -15.65 55160.85 88888.00 2008-09-16 18:47:24.250 260 12692.52 -15.70 55160.82 88888.00 2008-09-16 18:47:24.375 260 12692.50 -15.70 55160.82 88888.00 2008-09-16 18:47:24.500 260 12692.50 -15.65 55160.82 88888.00 2008-09-16 18:47:24.625 260 12692.58 -15.68 55160.85 88888.00 2008-09-16 18:47:24.750 260 12692.58 -15.70 55160.85 88888.00 2008-09-16 18:47:24.875 260 12692.55 -15.68 55160.85 88888.00 2008-09-16 18:47:25.000 260 12692.55 -15.70 55160.88 88888.00 2008-09-16 18:47:25.125 260 12692.58 -15.70 55160.82 88888.00 2008-09-16 18:47:25.250 260 12692.58 -15.68 55160.85 88888.00 2008-09-16 18:47:25.375 260 12692.62 -15.60 55160.88 88888.00 2008-09-16 18:47:25.500 260 12692.58 -15.60 55160.88 88888.00 2008-09-16 18:47:25.625 260 12692.58 -15.62 55160.90 88888.00 2008-09-16 18:47:25.750 260 12692.60 -15.62 55160.88 88888.00 2008-09-16 18:47:25.875 260 12692.60 -15.62 55160.88 88888.00 2008-09-16 18:47:26.000 260 12692.60 -15.68 55160.85 88888.00 2008-09-16 18:47:26.125 260 12692.50 -15.68 55160.85 88888.00 2008-09-16 18:47:26.250 260 12692.48 -15.70 55160.88 88888.00 2008-09-16 18:47:26.375 260 12692.55 -15.70 55160.88 88888.00 2008-09-16 18:47:26.500 260 12692.50 -15.68 55160.85 88888.00 2008-09-16 18:47:26.625 260 12692.58 -15.70 55160.85 88888.00 2008-09-16 18:47:26.750 260 12692.55 -15.68 55160.88 88888.00 2008-09-16 18:47:26.875 260 12692.48 -15.70 55160.85 88888.00 2008-09-16 18:47:27.000 260 12692.40 -15.72 55160.82 88888.00 2008-09-16 18:47:27.125 260 12692.48 -15.68 55160.80 88888.00 2008-09-16 18:47:27.250 260 12692.48 -15.62 55160.82 88888.00 2008-09-16 18:47:27.375 260 12692.45 -15.60 55160.82 88888.00 2008-09-16 18:47:27.500 260 12692.45 -15.62 55160.85 88888.00 2008-09-16 18:47:27.625 260 12692.45 -15.68 55160.82 88888.00 2008-09-16 18:47:27.750 260 12692.45 -15.65 55160.85 88888.00 2008-09-16 18:47:27.875 260 12692.48 -15.65 55160.88 88888.00 2008-09-16 18:47:28.000 260 12692.40 -15.70 55160.82 88888.00 2008-09-16 18:47:28.125 260 12692.35 -15.68 55160.80 88888.00 2008-09-16 18:47:28.250 260 12692.30 -15.62 55160.85 88888.00 2008-09-16 18:47:28.375 260 12692.42 -15.57 55160.82 88888.00 2008-09-16 18:47:28.500 260 12692.48 -15.60 55160.85 88888.00 2008-09-16 18:47:28.625 260 12692.45 -15.55 55160.88 88888.00 2008-09-16 18:47:28.750 260 12692.45 -15.50 55160.88 88888.00 2008-09-16 18:47:28.875 260 12692.42 -15.57 55160.88 88888.00 2008-09-16 18:47:29.000 260 12692.35 -15.57 55160.88 88888.00 2008-09-16 18:47:29.125 260 12692.35 -15.57 55160.88 88888.00 2008-09-16 18:47:29.250 260 12692.35 -15.53 55160.85 88888.00 2008-09-16 18:47:29.375 260 12692.35 -15.50 55160.85 88888.00 2008-09-16 18:47:29.500 260 12692.35 -15.47 55160.90 88888.00 2008-09-16 18:47:29.625 260 12692.40 -15.50 55160.90 88888.00 2008-09-16 18:47:29.750 260 12692.42 -15.50 55160.90 88888.00 2008-09-16 18:47:29.875 260 12692.35 -15.53 55160.88 88888.00 2008-09-16 18:47:30.000 260 12692.35 -15.57 55160.85 88888.00 2008-09-16 18:47:30.125 260 12692.33 -15.55 55160.85 88888.00 2008-09-16 18:47:30.250 260 12692.35 -15.50 55160.88 88888.00 2008-09-16 18:47:30.375 260 12692.40 -15.50 55160.85 88888.00 2008-09-16 18:47:30.500 260 12692.27 -15.47 55160.82 88888.00 2008-09-16 18:47:30.625 260 12692.25 -15.47 55160.82 88888.00 2008-09-16 18:47:30.750 260 12692.25 -15.45 55160.82 88888.00 2008-09-16 18:47:30.875 260 12692.33 -15.40 55160.85 88888.00 2008-09-16 18:47:31.000 260 12692.33 -15.40 55160.82 88888.00 2008-09-16 18:47:31.125 260 12692.33 -15.43 55160.85 88888.00 2008-09-16 18:47:31.250 260 12692.40 -15.45 55160.82 88888.00 2008-09-16 18:47:31.375 260 12692.40 -15.43 55160.80 88888.00 2008-09-16 18:47:31.500 260 12692.35 -15.38 55160.80 88888.00 2008-09-16 18:47:31.625 260 12692.42 -15.28 55160.88 88888.00 2008-09-16 18:47:31.750 260 12692.42 -15.30 55160.90 88888.00 2008-09-16 18:47:31.875 260 12692.42 -15.35 55160.88 88888.00 2008-09-16 18:47:32.000 260 12692.35 -15.38 55160.85 88888.00 2008-09-16 18:47:32.125 260 12692.30 -15.35 55160.85 88888.00 2008-09-16 18:47:32.250 260 12692.30 -15.35 55160.88 88888.00 2008-09-16 18:47:32.375 260 12692.42 -15.32 55160.88 88888.00 2008-09-16 18:47:32.500 260 12692.42 -15.30 55160.90 88888.00 2008-09-16 18:47:32.625 260 12692.35 -15.32 55160.82 88888.00 2008-09-16 18:47:32.750 260 12692.25 -15.35 55160.82 88888.00 2008-09-16 18:47:32.875 260 12692.23 -15.32 55160.82 88888.00 2008-09-16 18:47:33.000 260 12692.25 -15.30 55160.82 88888.00 2008-09-16 18:47:33.125 260 12692.25 -15.30 55160.82 88888.00 2008-09-16 18:47:33.250 260 12692.25 -15.30 55160.82 88888.00 2008-09-16 18:47:33.375 260 12692.35 -15.28 55160.88 88888.00 2008-09-16 18:47:33.500 260 12692.42 -15.22 55160.88 88888.00 2008-09-16 18:47:33.625 260 12692.33 -15.22 55160.88 88888.00 2008-09-16 18:47:33.750 260 12692.27 -15.25 55160.85 88888.00 2008-09-16 18:47:33.875 260 12692.33 -15.28 55160.85 88888.00 2008-09-16 18:47:34.000 260 12692.38 -15.25 55160.82 88888.00 2008-09-16 18:47:34.125 260 12692.30 -15.25 55160.80 88888.00 2008-09-16 18:47:34.250 260 12692.27 -15.18 55160.80 88888.00 2008-09-16 18:47:34.375 260 12692.27 -15.18 55160.80 88888.00 2008-09-16 18:47:34.500 260 12692.25 -15.25 55160.80 88888.00 2008-09-16 18:47:34.625 260 12692.25 -15.28 55160.80 88888.00 2008-09-16 18:47:34.750 260 12692.33 -15.20 55160.80 88888.00 2008-09-16 18:47:34.875 260 12692.33 -15.20 55160.78 88888.00 2008-09-16 18:47:35.000 260 12692.35 -15.20 55160.78 88888.00 2008-09-16 18:47:35.125 260 12692.38 -15.20 55160.78 88888.00 2008-09-16 18:47:35.250 260 12692.33 -15.22 55160.78 88888.00 2008-09-16 18:47:35.375 260 12692.27 -15.25 55160.78 88888.00 2008-09-16 18:47:35.500 260 12692.27 -15.22 55160.78 88888.00 2008-09-16 18:47:35.625 260 12692.25 -15.18 55160.80 88888.00 2008-09-16 18:47:35.750 260 12692.23 -15.20 55160.82 88888.00 2008-09-16 18:47:35.875 260 12692.23 -15.18 55160.80 88888.00 2008-09-16 18:47:36.000 260 12692.30 -15.18 55160.80 88888.00 2008-09-16 18:47:36.125 260 12692.35 -15.18 55160.75 88888.00 2008-09-16 18:47:36.250 260 12692.27 -15.22 55160.75 88888.00 2008-09-16 18:47:36.375 260 12692.23 -15.20 55160.78 88888.00 2008-09-16 18:47:36.500 260 12692.17 -15.20 55160.75 88888.00 2008-09-16 18:47:36.625 260 12692.25 -15.15 55160.75 88888.00 2008-09-16 18:47:36.750 260 12692.30 -15.18 55160.78 88888.00 2008-09-16 18:47:36.875 260 12692.30 -15.18 55160.78 88888.00 2008-09-16 18:47:37.000 260 12692.30 -15.12 55160.80 88888.00 2008-09-16 18:47:37.125 260 12692.33 -15.15 55160.80 88888.00 2008-09-16 18:47:37.250 260 12692.35 -15.15 55160.78 88888.00 2008-09-16 18:47:37.375 260 12692.40 -15.10 55160.72 88888.00 2008-09-16 18:47:37.500 260 12692.42 -15.07 55160.78 88888.00 2008-09-16 18:47:37.625 260 12692.30 -15.05 55160.78 88888.00 2008-09-16 18:47:37.750 260 12692.27 -15.10 55160.75 88888.00 2008-09-16 18:47:37.875 260 12692.30 -15.10 55160.75 88888.00 2008-09-16 18:47:38.000 260 12692.25 -15.15 55160.75 88888.00 2008-09-16 18:47:38.125 260 12692.17 -15.10 55160.80 88888.00 2008-09-16 18:47:38.250 260 12692.17 -15.12 55160.78 88888.00 2008-09-16 18:47:38.375 260 12692.20 -15.10 55160.75 88888.00 2008-09-16 18:47:38.500 260 12692.23 -15.07 55160.78 88888.00 2008-09-16 18:47:38.625 260 12692.25 -15.00 55160.78 88888.00 2008-09-16 18:47:38.750 260 12692.27 -14.97 55160.80 88888.00 2008-09-16 18:47:38.875 260 12692.20 -15.05 55160.78 88888.00 2008-09-16 18:47:39.000 260 12692.17 -15.07 55160.75 88888.00 2008-09-16 18:47:39.125 260 12692.23 -15.03 55160.75 88888.00 2008-09-16 18:47:39.250 260 12692.15 -14.95 55160.75 88888.00 2008-09-16 18:47:39.375 260 12692.23 -14.93 55160.75 88888.00 2008-09-16 18:47:39.500 260 12692.27 -14.90 55160.75 88888.00 2008-09-16 18:47:39.625 260 12692.25 -15.00 55160.75 88888.00 2008-09-16 18:47:39.750 260 12692.17 -15.00 55160.75 88888.00 2008-09-16 18:47:39.875 260 12692.20 -15.00 55160.75 88888.00 2008-09-16 18:47:40.000 260 12692.20 -15.00 55160.72 88888.00 2008-09-16 18:47:40.125 260 12692.25 -14.97 55160.75 88888.00 2008-09-16 18:47:40.250 260 12692.20 -14.95 55160.75 88888.00 2008-09-16 18:47:40.375 260 12692.20 -14.97 55160.72 88888.00 2008-09-16 18:47:40.500 260 12692.23 -14.95 55160.72 88888.00 2008-09-16 18:47:40.625 260 12692.23 -14.95 55160.75 88888.00 2008-09-16 18:47:40.750 260 12692.27 -14.95 55160.78 88888.00 2008-09-16 18:47:40.875 260 12692.38 -14.90 55160.75 88888.00 2008-09-16 18:47:41.000 260 12692.35 -14.88 55160.72 88888.00 2008-09-16 18:47:41.125 260 12692.35 -14.90 55160.75 88888.00 2008-09-16 18:47:41.250 260 12692.27 -15.00 55160.75 88888.00 2008-09-16 18:47:41.375 260 12692.25 -14.97 55160.72 88888.00 2008-09-16 18:47:41.500 260 12692.15 -15.00 55160.70 88888.00 2008-09-16 18:47:41.625 260 12692.23 -14.90 55160.75 88888.00 2008-09-16 18:47:41.750 260 12692.40 -14.85 55160.72 88888.00 2008-09-16 18:47:41.875 260 12692.38 -14.93 55160.72 88888.00 2008-09-16 18:47:42.000 260 12692.25 -15.00 55160.70 88888.00 2008-09-16 18:47:42.125 260 12692.17 -14.95 55160.70 88888.00 2008-09-16 18:47:42.250 260 12692.25 -14.88 55160.75 88888.00 2008-09-16 18:47:42.375 260 12692.27 -14.88 55160.75 88888.00 2008-09-16 18:47:42.500 260 12692.30 -14.90 55160.70 88888.00 2008-09-16 18:47:42.625 260 12692.35 -14.90 55160.72 88888.00 2008-09-16 18:47:42.750 260 12692.38 -14.88 55160.72 88888.00 2008-09-16 18:47:42.875 260 12692.38 -14.85 55160.70 88888.00 2008-09-16 18:47:43.000 260 12692.40 -14.88 55160.68 88888.00 2008-09-16 18:47:43.125 260 12692.30 -14.88 55160.72 88888.00 2008-09-16 18:47:43.250 260 12692.27 -14.93 55160.72 88888.00 2008-09-16 18:47:43.375 260 12692.33 -14.93 55160.72 88888.00 2008-09-16 18:47:43.500 260 12692.38 -14.85 55160.70 88888.00 2008-09-16 18:47:43.625 260 12692.33 -14.90 55160.68 88888.00 2008-09-16 18:47:43.750 260 12692.33 -14.82 55160.70 88888.00 2008-09-16 18:47:43.875 260 12692.33 -14.80 55160.68 88888.00 2008-09-16 18:47:44.000 260 12692.35 -14.82 55160.70 88888.00 2008-09-16 18:47:44.125 260 12692.30 -14.82 55160.70 88888.00 2008-09-16 18:47:44.250 260 12692.25 -14.88 55160.70 88888.00 2008-09-16 18:47:44.375 260 12692.23 -14.85 55160.72 88888.00 2008-09-16 18:47:44.500 260 12692.27 -14.80 55160.72 88888.00 2008-09-16 18:47:44.625 260 12692.38 -14.78 55160.72 88888.00 2008-09-16 18:47:44.750 260 12692.33 -14.78 55160.70 88888.00 2008-09-16 18:47:44.875 260 12692.25 -14.80 55160.70 88888.00 2008-09-16 18:47:45.000 260 12692.23 -14.78 55160.70 88888.00 2008-09-16 18:47:45.125 260 12692.25 -14.72 55160.72 88888.00 2008-09-16 18:47:45.250 260 12692.30 -14.75 55160.72 88888.00 2008-09-16 18:47:45.375 260 12692.25 -14.78 55160.70 88888.00 2008-09-16 18:47:45.500 260 12692.25 -14.75 55160.70 88888.00 2008-09-16 18:47:45.625 260 12692.20 -14.80 55160.65 88888.00 2008-09-16 18:47:45.750 260 12692.17 -14.80 55160.68 88888.00 2008-09-16 18:47:45.875 260 12692.30 -14.72 55160.75 88888.00 2008-09-16 18:47:46.000 260 12692.33 -14.75 55160.72 88888.00 2008-09-16 18:47:46.125 260 12692.27 -14.75 55160.70 88888.00 2008-09-16 18:47:46.250 260 12692.25 -14.78 55160.68 88888.00 2008-09-16 18:47:46.375 260 12692.33 -14.72 55160.68 88888.00 2008-09-16 18:47:46.500 260 12692.38 -14.70 55160.70 88888.00 2008-09-16 18:47:46.625 260 12692.40 -14.70 55160.72 88888.00 2008-09-16 18:47:46.750 260 12692.27 -14.75 55160.72 88888.00 2008-09-16 18:47:46.875 260 12692.25 -14.78 55160.75 88888.00 2008-09-16 18:47:47.000 260 12692.35 -14.75 55160.75 88888.00 2008-09-16 18:47:47.125 260 12692.38 -14.70 55160.75 88888.00 2008-09-16 18:47:47.250 260 12692.27 -14.78 55160.68 88888.00 2008-09-16 18:47:47.375 260 12692.23 -14.78 55160.68 88888.00 2008-09-16 18:47:47.500 260 12692.27 -14.75 55160.68 88888.00 2008-09-16 18:47:47.625 260 12692.35 -14.70 55160.68 88888.00 2008-09-16 18:47:47.750 260 12692.38 -14.65 55160.70 88888.00 2008-09-16 18:47:47.875 260 12692.35 -14.68 55160.70 88888.00 2008-09-16 18:47:48.000 260 12692.25 -14.78 55160.65 88888.00 2008-09-16 18:47:48.125 260 12692.23 -14.82 55160.65 88888.00 2008-09-16 18:47:48.250 260 12692.23 -14.80 55160.68 88888.00 2008-09-16 18:47:48.375 260 12692.35 -14.70 55160.70 88888.00 2008-09-16 18:47:48.500 260 12692.42 -14.62 55160.72 88888.00 2008-09-16 18:47:48.625 260 12692.45 -14.62 55160.70 88888.00 2008-09-16 18:47:48.750 260 12692.45 -14.60 55160.68 88888.00 2008-09-16 18:47:48.875 260 12692.42 -14.68 55160.68 88888.00 2008-09-16 18:47:49.000 260 12692.40 -14.68 55160.65 88888.00 2008-09-16 18:47:49.125 260 12692.40 -14.65 55160.68 88888.00 2008-09-16 18:47:49.250 260 12692.33 -14.68 55160.68 88888.00 2008-09-16 18:47:49.375 260 12692.40 -14.65 55160.68 88888.00 2008-09-16 18:47:49.500 260 12692.35 -14.62 55160.68 88888.00 2008-09-16 18:47:49.625 260 12692.33 -14.70 55160.65 88888.00 2008-09-16 18:47:49.750 260 12692.33 -14.68 55160.68 88888.00 2008-09-16 18:47:49.875 260 12692.35 -14.72 55160.68 88888.00 2008-09-16 18:47:50.000 260 12692.33 -14.75 55160.65 88888.00 2008-09-16 18:47:50.125 260 12692.33 -14.72 55160.68 88888.00 2008-09-16 18:47:50.250 260 12692.33 -14.65 55160.72 88888.00 2008-09-16 18:47:50.375 260 12692.35 -14.65 55160.70 88888.00 2008-09-16 18:47:50.500 260 12692.35 -14.70 55160.68 88888.00 2008-09-16 18:47:50.625 260 12692.30 -14.75 55160.65 88888.00 2008-09-16 18:47:50.750 260 12692.25 -14.72 55160.65 88888.00 2008-09-16 18:47:50.875 260 12692.33 -14.70 55160.65 88888.00 2008-09-16 18:47:51.000 260 12692.33 -14.65 55160.68 88888.00 2008-09-16 18:47:51.125 260 12692.33 -14.60 55160.70 88888.00 2008-09-16 18:47:51.250 260 12692.35 -14.60 55160.68 88888.00 2008-09-16 18:47:51.375 260 12692.27 -14.68 55160.65 88888.00 2008-09-16 18:47:51.500 260 12692.20 -14.75 55160.60 88888.00 2008-09-16 18:47:51.625 260 12692.17 -14.72 55160.62 88888.00 2008-09-16 18:47:51.750 260 12692.23 -14.68 55160.62 88888.00 2008-09-16 18:47:51.875 260 12692.30 -14.68 55160.65 88888.00 2008-09-16 18:47:52.000 260 12692.40 -14.60 55160.68 88888.00 2008-09-16 18:47:52.125 260 12692.38 -14.65 55160.65 88888.00 2008-09-16 18:47:52.250 260 12692.33 -14.70 55160.65 88888.00 2008-09-16 18:47:52.375 260 12692.38 -14.70 55160.65 88888.00 2008-09-16 18:47:52.500 260 12692.33 -14.72 55160.65 88888.00 2008-09-16 18:47:52.625 260 12692.25 -14.70 55160.65 88888.00 2008-09-16 18:47:52.750 260 12692.30 -14.72 55160.65 88888.00 2008-09-16 18:47:52.875 260 12692.38 -14.68 55160.62 88888.00 2008-09-16 18:47:53.000 260 12692.35 -14.68 55160.62 88888.00 2008-09-16 18:47:53.125 260 12692.33 -14.70 55160.65 88888.00 2008-09-16 18:47:53.250 260 12692.33 -14.70 55160.65 88888.00 2008-09-16 18:47:53.375 260 12692.30 -14.68 55160.65 88888.00 2008-09-16 18:47:53.500 260 12692.40 -14.70 55160.62 88888.00 2008-09-16 18:47:53.625 260 12692.52 -14.68 55160.62 88888.00 2008-09-16 18:47:53.750 260 12692.50 -14.62 55160.65 88888.00 2008-09-16 18:47:53.875 260 12692.45 -14.60 55160.68 88888.00 2008-09-16 18:47:54.000 260 12692.38 -14.65 55160.65 88888.00 2008-09-16 18:47:54.125 260 12692.33 -14.68 55160.62 88888.00 2008-09-16 18:47:54.250 260 12692.30 -14.78 55160.60 88888.00 2008-09-16 18:47:54.375 260 12692.27 -14.75 55160.60 88888.00 2008-09-16 18:47:54.500 260 12692.33 -14.68 55160.62 88888.00 2008-09-16 18:47:54.625 260 12692.35 -14.72 55160.62 88888.00 2008-09-16 18:47:54.750 260 12692.38 -14.72 55160.62 88888.00 2008-09-16 18:47:54.875 260 12692.45 -14.62 55160.62 88888.00 2008-09-16 18:47:55.000 260 12692.40 -14.68 55160.62 88888.00 2008-09-16 18:47:55.125 260 12692.38 -14.70 55160.60 88888.00 2008-09-16 18:47:55.250 260 12692.35 -14.65 55160.65 88888.00 2008-09-16 18:47:55.375 260 12692.40 -14.60 55160.65 88888.00 2008-09-16 18:47:55.500 260 12692.48 -14.60 55160.68 88888.00 2008-09-16 18:47:55.625 260 12692.42 -14.68 55160.62 88888.00 2008-09-16 18:47:55.750 260 12692.33 -14.70 55160.60 88888.00 2008-09-16 18:47:55.875 260 12692.27 -14.68 55160.57 88888.00 2008-09-16 18:47:56.000 260 12692.30 -14.68 55160.57 88888.00 2008-09-16 18:47:56.125 260 12692.33 -14.68 55160.57 88888.00 2008-09-16 18:47:56.250 260 12692.27 -14.68 55160.57 88888.00 2008-09-16 18:47:56.375 260 12692.27 -14.70 55160.57 88888.00 2008-09-16 18:47:56.500 260 12692.23 -14.72 55160.55 88888.00 2008-09-16 18:47:56.625 260 12692.23 -14.72 55160.53 88888.00 2008-09-16 18:47:56.750 260 12692.35 -14.70 55160.53 88888.00 2008-09-16 18:47:56.875 260 12692.42 -14.62 55160.50 88888.00 2008-09-16 18:47:57.000 260 12692.40 -14.65 55160.53 88888.00 2008-09-16 18:47:57.125 260 12692.30 -14.70 55160.50 88888.00 2008-09-16 18:47:57.250 260 12692.33 -14.72 55160.47 88888.00 2008-09-16 18:47:57.375 260 12692.35 -14.75 55160.50 88888.00 2008-09-16 18:47:57.500 260 12692.33 -14.72 55160.50 88888.00 2008-09-16 18:47:57.625 260 12692.33 -14.72 55160.53 88888.00 2008-09-16 18:47:57.750 260 12692.38 -14.68 55160.53 88888.00 2008-09-16 18:47:57.875 260 12692.40 -14.62 55160.57 88888.00 2008-09-16 18:47:58.000 260 12692.40 -14.60 55160.60 88888.00 2008-09-16 18:47:58.125 260 12692.35 -14.65 55160.57 88888.00 2008-09-16 18:47:58.250 260 12692.27 -14.72 55160.55 88888.00 2008-09-16 18:47:58.375 260 12692.35 -14.68 55160.57 88888.00 2008-09-16 18:47:58.500 260 12692.40 -14.65 55160.57 88888.00 2008-09-16 18:47:58.625 260 12692.45 -14.60 55160.60 88888.00 2008-09-16 18:47:58.750 260 12692.40 -14.70 55160.57 88888.00 2008-09-16 18:47:58.875 260 12692.38 -14.72 55160.55 88888.00 2008-09-16 18:47:59.000 260 12692.40 -14.70 55160.53 88888.00 2008-09-16 18:47:59.125 260 12692.42 -14.72 55160.60 88888.00 2008-09-16 18:47:59.250 260 12692.45 -14.70 55160.57 88888.00 2008-09-16 18:47:59.375 260 12692.48 -14.65 55160.53 88888.00 2008-09-16 18:47:59.500 260 12692.52 -14.65 55160.55 88888.00 2008-09-16 18:47:59.625 260 12692.45 -14.72 55160.55 88888.00 2008-09-16 18:47:59.750 260 12692.42 -14.75 55160.55 88888.00 2008-09-16 18:47:59.875 260 12692.42 -14.75 55160.50 88888.00 2008-09-16 18:48:00.000 260 12692.45 -14.68 55160.57 88888.00 2008-09-16 18:48:00.125 260 12692.52 -14.65 55160.57 88888.00 2008-09-16 18:48:00.250 260 12692.45 -14.70 55160.57 88888.00 2008-09-16 18:48:00.375 260 12692.48 -14.70 55160.57 88888.00 2008-09-16 18:48:00.500 260 12692.45 -14.68 55160.60 88888.00 2008-09-16 18:48:00.625 260 12692.42 -14.72 55160.53 88888.00 2008-09-16 18:48:00.750 260 12692.40 -14.70 55160.53 88888.00 2008-09-16 18:48:00.875 260 12692.48 -14.68 55160.55 88888.00 2008-09-16 18:48:01.000 260 12692.52 -14.70 55160.57 88888.00 2008-09-16 18:48:01.125 260 12692.55 -14.68 55160.55 88888.00 2008-09-16 18:48:01.250 260 12692.50 -14.70 55160.57 88888.00 2008-09-16 18:48:01.375 260 12692.48 -14.68 55160.57 88888.00 2008-09-16 18:48:01.500 260 12692.50 -14.68 55160.55 88888.00 2008-09-16 18:48:01.625 260 12692.50 -14.65 55160.57 88888.00 2008-09-16 18:48:01.750 260 12692.48 -14.68 55160.60 88888.00 2008-09-16 18:48:01.875 260 12692.50 -14.68 55160.57 88888.00 2008-09-16 18:48:02.000 260 12692.52 -14.72 55160.55 88888.00 2008-09-16 18:48:02.125 260 12692.52 -14.72 55160.55 88888.00 2008-09-16 18:48:02.250 260 12692.45 -14.72 55160.50 88888.00 2008-09-16 18:48:02.375 260 12692.50 -14.70 55160.53 88888.00 2008-09-16 18:48:02.500 260 12692.48 -14.68 55160.57 88888.00 2008-09-16 18:48:02.625 260 12692.52 -14.65 55160.57 88888.00 2008-09-16 18:48:02.750 260 12692.50 -14.70 55160.57 88888.00 2008-09-16 18:48:02.875 260 12692.45 -14.75 55160.55 88888.00 2008-09-16 18:48:03.000 260 12692.48 -14.75 55160.47 88888.00 2008-09-16 18:48:03.125 260 12692.45 -14.70 55160.50 88888.00 2008-09-16 18:48:03.250 260 12692.30 -14.78 55160.53 88888.00 2008-09-16 18:48:03.375 260 12692.27 -14.75 55160.53 88888.00 2008-09-16 18:48:03.500 260 12692.33 -14.70 55160.55 88888.00 2008-09-16 18:48:03.625 260 12692.38 -14.68 55160.55 88888.00 2008-09-16 18:48:03.750 260 12692.40 -14.68 55160.55 88888.00 2008-09-16 18:48:03.875 260 12692.35 -14.70 55160.57 88888.00 2008-09-16 18:48:04.000 260 12692.40 -14.68 55160.55 88888.00 2008-09-16 18:48:04.125 260 12692.45 -14.62 55160.55 88888.00 2008-09-16 18:48:04.250 260 12692.33 -14.75 55160.53 88888.00 2008-09-16 18:48:04.375 260 12692.40 -14.70 55160.55 88888.00 2008-09-16 18:48:04.500 260 12692.45 -14.70 55160.57 88888.00 2008-09-16 18:48:04.625 260 12692.42 -14.70 55160.55 88888.00 2008-09-16 18:48:04.750 260 12692.45 -14.70 55160.55 88888.00 2008-09-16 18:48:04.875 260 12692.55 -14.70 55160.57 88888.00 2008-09-16 18:48:05.000 260 12692.55 -14.72 55160.57 88888.00 2008-09-16 18:48:05.125 260 12692.50 -14.72 55160.55 88888.00 2008-09-16 18:48:05.250 260 12692.50 -14.75 55160.55 88888.00 2008-09-16 18:48:05.375 260 12692.55 -14.75 55160.55 88888.00 2008-09-16 18:48:05.500 260 12692.55 -14.70 55160.55 88888.00 2008-09-16 18:48:05.625 260 12692.48 -14.75 55160.47 88888.00 2008-09-16 18:48:05.750 260 12692.48 -14.78 55160.53 88888.00 2008-09-16 18:48:05.875 260 12692.52 -14.75 55160.55 88888.00 2008-09-16 18:48:06.000 260 12692.55 -14.78 55160.50 88888.00 2008-09-16 18:48:06.125 260 12692.52 -14.80 55160.50 88888.00 2008-09-16 18:48:06.250 260 12692.45 -14.78 55160.50 88888.00 2008-09-16 18:48:06.375 260 12692.48 -14.75 55160.50 88888.00 2008-09-16 18:48:06.500 260 12692.48 -14.75 55160.47 88888.00 2008-09-16 18:48:06.625 260 12692.60 -14.68 55160.50 88888.00 2008-09-16 18:48:06.750 260 12692.65 -14.70 55160.53 88888.00 2008-09-16 18:48:06.875 260 12692.62 -14.72 55160.50 88888.00 2008-09-16 18:48:07.000 260 12692.58 -14.78 55160.47 88888.00 2008-09-16 18:48:07.125 260 12692.58 -14.80 55160.53 88888.00 2008-09-16 18:48:07.250 260 12692.58 -14.78 55160.53 88888.00 2008-09-16 18:48:07.375 260 12692.58 -14.78 55160.50 88888.00 2008-09-16 18:48:07.500 260 12692.58 -14.80 55160.50 88888.00 2008-09-16 18:48:07.625 260 12692.50 -14.80 55160.50 88888.00 2008-09-16 18:48:07.750 260 12692.50 -14.82 55160.50 88888.00 2008-09-16 18:48:07.875 260 12692.48 -14.82 55160.45 88888.00 2008-09-16 18:48:08.000 260 12692.58 -14.75 55160.50 88888.00 2008-09-16 18:48:08.125 260 12692.62 -14.78 55160.57 88888.00 2008-09-16 18:48:08.250 260 12692.52 -14.82 55160.53 88888.00 2008-09-16 18:48:08.375 260 12692.45 -14.85 55160.47 88888.00 2008-09-16 18:48:08.500 260 12692.48 -14.85 55160.47 88888.00 2008-09-16 18:48:08.625 260 12692.60 -14.82 55160.50 88888.00 2008-09-16 18:48:08.750 260 12692.67 -14.80 55160.53 88888.00 2008-09-16 18:48:08.875 260 12692.62 -14.82 55160.50 88888.00 2008-09-16 18:48:09.000 260 12692.62 -14.85 55160.47 88888.00 2008-09-16 18:48:09.125 260 12692.65 -14.75 55160.53 88888.00 2008-09-16 18:48:09.250 260 12692.62 -14.80 55160.50 88888.00 2008-09-16 18:48:09.375 260 12692.58 -14.88 55160.45 88888.00 2008-09-16 18:48:09.500 260 12692.55 -14.88 55160.45 88888.00 2008-09-16 18:48:09.625 260 12692.50 -14.93 55160.45 88888.00 2008-09-16 18:48:09.750 260 12692.55 -14.90 55160.43 88888.00 2008-09-16 18:48:09.875 260 12692.60 -14.85 55160.43 88888.00 2008-09-16 18:48:10.000 260 12692.62 -14.85 55160.45 88888.00 2008-09-16 18:48:10.125 260 12692.58 -14.82 55160.45 88888.00 2008-09-16 18:48:10.250 260 12692.55 -14.82 55160.47 88888.00 2008-09-16 18:48:10.375 260 12692.60 -14.80 55160.47 88888.00 2008-09-16 18:48:10.500 260 12692.67 -14.78 55160.45 88888.00 2008-09-16 18:48:10.625 260 12692.67 -14.80 55160.45 88888.00 2008-09-16 18:48:10.750 260 12692.67 -14.78 55160.47 88888.00 2008-09-16 18:48:10.875 260 12692.67 -14.80 55160.47 88888.00 2008-09-16 18:48:11.000 260 12692.62 -14.85 55160.45 88888.00 2008-09-16 18:48:11.125 260 12692.60 -14.85 55160.47 88888.00 2008-09-16 18:48:11.250 260 12692.67 -14.78 55160.50 88888.00 2008-09-16 18:48:11.375 260 12692.75 -14.78 55160.47 88888.00 2008-09-16 18:48:11.500 260 12692.83 -14.78 55160.50 88888.00 2008-09-16 18:48:11.625 260 12692.83 -14.75 55160.50 88888.00 2008-09-16 18:48:11.750 260 12692.80 -14.78 55160.47 88888.00 2008-09-16 18:48:11.875 260 12692.75 -14.82 55160.43 88888.00 2008-09-16 18:48:12.000 260 12692.80 -14.82 55160.43 88888.00 2008-09-16 18:48:12.125 260 12692.77 -14.78 55160.45 88888.00 2008-09-16 18:48:12.250 260 12692.67 -14.75 55160.43 88888.00 2008-09-16 18:48:12.375 260 12692.65 -14.75 55160.45 88888.00 2008-09-16 18:48:12.500 260 12692.60 -14.82 55160.45 88888.00 2008-09-16 18:48:12.625 260 12692.65 -14.80 55160.45 88888.00 2008-09-16 18:48:12.750 260 12692.70 -14.78 55160.45 88888.00 2008-09-16 18:48:12.875 260 12692.70 -14.72 55160.47 88888.00 2008-09-16 18:48:13.000 260 12692.70 -14.88 55160.40 88888.00 2008-09-16 18:48:13.125 260 12692.73 -14.90 55160.40 88888.00 2008-09-16 18:48:13.250 260 12692.70 -14.90 55160.43 88888.00 2008-09-16 18:48:13.375 260 12692.73 -14.82 55160.45 88888.00 2008-09-16 18:48:13.500 260 12692.77 -14.80 55160.43 88888.00 2008-09-16 18:48:13.625 260 12692.70 -14.88 55160.40 88888.00 2008-09-16 18:48:13.750 260 12692.67 -14.90 55160.40 88888.00 2008-09-16 18:48:13.875 260 12692.70 -14.88 55160.40 88888.00 2008-09-16 18:48:14.000 260 12692.70 -14.85 55160.43 88888.00 2008-09-16 18:48:14.125 260 12692.73 -14.88 55160.43 88888.00 2008-09-16 18:48:14.250 260 12692.70 -14.88 55160.45 88888.00 2008-09-16 18:48:14.375 260 12692.70 -14.93 55160.40 88888.00 2008-09-16 18:48:14.500 260 12692.70 -14.95 55160.35 88888.00 2008-09-16 18:48:14.625 260 12692.73 -14.90 55160.35 88888.00 2008-09-16 18:48:14.750 260 12692.65 -14.93 55160.35 88888.00 2008-09-16 18:48:14.875 260 12692.70 -14.93 55160.38 88888.00 2008-09-16 18:48:15.000 260 12692.73 -14.90 55160.38 88888.00 2008-09-16 18:48:15.125 260 12692.73 -14.93 55160.38 88888.00 2008-09-16 18:48:15.250 260 12692.67 -14.97 55160.38 88888.00 2008-09-16 18:48:15.375 260 12692.73 -14.97 55160.40 88888.00 2008-09-16 18:48:15.500 260 12692.73 -14.93 55160.38 88888.00 2008-09-16 18:48:15.625 260 12692.75 -14.88 55160.38 88888.00 2008-09-16 18:48:15.750 260 12692.73 -14.85 55160.35 88888.00 2008-09-16 18:48:15.875 260 12692.75 -14.82 55160.40 88888.00 2008-09-16 18:48:16.000 260 12692.70 -14.90 55160.35 88888.00 2008-09-16 18:48:16.125 260 12692.70 -14.93 55160.38 88888.00 2008-09-16 18:48:16.250 260 12692.70 -14.93 55160.40 88888.00 2008-09-16 18:48:16.375 260 12692.73 -14.90 55160.40 88888.00 2008-09-16 18:48:16.500 260 12692.70 -14.90 55160.38 88888.00 2008-09-16 18:48:16.625 260 12692.67 -14.90 55160.40 88888.00 2008-09-16 18:48:16.750 260 12692.60 -14.97 55160.38 88888.00 2008-09-16 18:48:16.875 260 12692.65 -14.97 55160.35 88888.00 2008-09-16 18:48:17.000 260 12692.65 -15.00 55160.32 88888.00 2008-09-16 18:48:17.125 260 12692.70 -15.00 55160.35 88888.00 2008-09-16 18:48:17.250 260 12692.65 -15.00 55160.35 88888.00 2008-09-16 18:48:17.375 260 12692.65 -15.03 55160.35 88888.00 2008-09-16 18:48:17.500 260 12692.70 -15.03 55160.32 88888.00 2008-09-16 18:48:17.625 260 12692.77 -14.93 55160.32 88888.00 2008-09-16 18:48:17.750 260 12692.73 -14.93 55160.35 88888.00 2008-09-16 18:48:17.875 260 12692.70 -14.93 55160.32 88888.00 2008-09-16 18:48:18.000 260 12692.70 -14.95 55160.38 88888.00 2008-09-16 18:48:18.125 260 12692.73 -14.97 55160.38 88888.00 2008-09-16 18:48:18.250 260 12692.65 -15.03 55160.32 88888.00 2008-09-16 18:48:18.375 260 12692.67 -15.03 55160.35 88888.00 2008-09-16 18:48:18.500 260 12692.77 -14.93 55160.40 88888.00 2008-09-16 18:48:18.625 260 12692.77 -14.95 55160.38 88888.00 2008-09-16 18:48:18.750 260 12692.75 -15.05 55160.38 88888.00 2008-09-16 18:48:18.875 260 12692.77 -15.05 55160.35 88888.00 2008-09-16 18:48:19.000 260 12692.83 -14.95 55160.38 88888.00 2008-09-16 18:48:19.125 260 12692.85 -14.95 55160.38 88888.00 2008-09-16 18:48:19.250 260 12692.77 -15.03 55160.38 88888.00 2008-09-16 18:48:19.375 260 12692.75 -15.00 55160.35 88888.00 2008-09-16 18:48:19.500 260 12692.73 -15.03 55160.38 88888.00 2008-09-16 18:48:19.625 260 12692.70 -15.07 55160.35 88888.00 2008-09-16 18:48:19.750 260 12692.75 -15.05 55160.38 88888.00 2008-09-16 18:48:19.875 260 12692.80 -15.03 55160.40 88888.00 2008-09-16 18:48:20.000 260 12692.83 -14.95 55160.38 88888.00 2008-09-16 18:48:20.125 260 12692.83 -14.95 55160.40 88888.00 2008-09-16 18:48:20.250 260 12692.75 -15.00 55160.40 88888.00 2008-09-16 18:48:20.375 260 12692.77 -15.00 55160.38 88888.00 2008-09-16 18:48:20.500 260 12692.77 -15.03 55160.38 88888.00 2008-09-16 18:48:20.625 260 12692.73 -15.10 55160.38 88888.00 2008-09-16 18:48:20.750 260 12692.80 -15.05 55160.35 88888.00 2008-09-16 18:48:20.875 260 12692.80 -15.05 55160.35 88888.00 2008-09-16 18:48:21.000 260 12692.77 -15.03 55160.35 88888.00 2008-09-16 18:48:21.125 260 12692.77 -15.05 55160.32 88888.00 2008-09-16 18:48:21.250 260 12692.77 -15.05 55160.35 88888.00 2008-09-16 18:48:21.375 260 12692.83 -15.10 55160.35 88888.00 2008-09-16 18:48:21.500 260 12692.88 -15.12 55160.35 88888.00 2008-09-16 18:48:21.625 260 12692.88 -15.10 55160.38 88888.00 2008-09-16 18:48:21.750 260 12692.83 -15.12 55160.38 88888.00 2008-09-16 18:48:21.875 260 12692.85 -15.15 55160.40 88888.00 2008-09-16 18:48:22.000 260 12692.90 -15.18 55160.32 88888.00 2008-09-16 18:48:22.125 260 12692.92 -15.18 55160.32 88888.00 2008-09-16 18:48:22.250 260 12692.98 -15.12 55160.38 88888.00 2008-09-16 18:48:22.375 260 12692.92 -15.12 55160.35 88888.00 2008-09-16 18:48:22.500 260 12692.83 -15.18 55160.30 88888.00 2008-09-16 18:48:22.625 260 12692.83 -15.18 55160.30 88888.00 2008-09-16 18:48:22.750 260 12692.90 -15.18 55160.35 88888.00 2008-09-16 18:48:22.875 260 12692.90 -15.15 55160.40 88888.00 2008-09-16 18:48:23.000 260 12692.88 -15.20 55160.38 88888.00 2008-09-16 18:48:23.125 260 12692.88 -15.18 55160.35 88888.00 2008-09-16 18:48:23.250 260 12692.83 -15.25 55160.32 88888.00 2008-09-16 18:48:23.375 260 12692.90 -15.25 55160.32 88888.00 2008-09-16 18:48:23.500 260 12692.95 -15.22 55160.35 88888.00 2008-09-16 18:48:23.625 260 12692.95 -15.22 55160.35 88888.00 2008-09-16 18:48:23.750 260 12692.90 -15.25 55160.32 88888.00 2008-09-16 18:48:23.875 260 12692.92 -15.25 55160.38 88888.00 2008-09-16 18:48:24.000 260 12692.92 -15.22 55160.32 88888.00 2008-09-16 18:48:24.125 260 12692.90 -15.25 55160.32 88888.00 2008-09-16 18:48:24.250 260 12692.88 -15.25 55160.35 88888.00 2008-09-16 18:48:24.375 260 12692.88 -15.22 55160.32 88888.00 2008-09-16 18:48:24.500 260 12692.92 -15.20 55160.35 88888.00 2008-09-16 18:48:24.625 260 12693.00 -15.20 55160.35 88888.00 2008-09-16 18:48:24.750 260 12692.90 -15.25 55160.32 88888.00 2008-09-16 18:48:24.875 260 12692.85 -15.28 55160.32 88888.00 2008-09-16 18:48:25.000 260 12692.88 -15.28 55160.30 88888.00 2008-09-16 18:48:25.125 260 12692.92 -15.22 55160.35 88888.00 2008-09-16 18:48:25.250 260 12693.05 -15.20 55160.38 88888.00 2008-09-16 18:48:25.375 260 12693.08 -15.22 55160.38 88888.00 2008-09-16 18:48:25.500 260 12693.17 -15.07 55160.55 88888.00 2008-09-16 18:48:25.625 260 12693.05 -15.07 55160.57 88888.00 2008-09-16 18:48:25.750 260 12693.08 -15.05 55160.57 88888.00 2008-09-16 18:48:25.875 260 12693.12 -15.07 55160.57 88888.00 2008-09-16 18:48:26.000 260 12693.10 -15.12 55160.57 88888.00 2008-09-16 18:48:26.125 260 12693.17 -15.05 55160.62 88888.00 2008-09-16 18:48:26.250 260 12693.23 -15.12 55160.62 88888.00 2008-09-16 18:48:26.375 260 12693.17 -15.10 55160.57 88888.00 2008-09-16 18:48:26.500 260 12692.95 -15.32 55160.38 88888.00 2008-09-16 18:48:26.625 260 12692.98 -15.32 55160.35 88888.00 2008-09-16 18:48:26.750 260 12692.95 -15.30 55160.35 88888.00 2008-09-16 18:48:26.875 260 12692.98 -15.32 55160.35 88888.00 2008-09-16 18:48:27.000 260 12693.02 -15.30 55160.35 88888.00 2008-09-16 18:48:27.125 260 12693.08 -15.25 55160.35 88888.00 2008-09-16 18:48:27.250 260 12693.10 -15.28 55160.30 88888.00 2008-09-16 18:48:27.375 260 12693.05 -15.32 55160.32 88888.00 2008-09-16 18:48:27.500 260 12692.95 -15.38 55160.32 88888.00 2008-09-16 18:48:27.625 260 12692.90 -15.32 55160.30 88888.00 2008-09-16 18:48:27.750 260 12692.85 -15.32 55160.30 88888.00 2008-09-16 18:48:27.875 260 12692.95 -15.30 55160.32 88888.00 2008-09-16 18:48:28.000 260 12692.95 -15.28 55160.30 88888.00 2008-09-16 18:48:28.125 260 12692.88 -15.30 55160.28 88888.00 2008-09-16 18:48:28.250 260 12692.88 -15.35 55160.30 88888.00 2008-09-16 18:48:28.375 260 12693.00 -15.30 55160.32 88888.00 2008-09-16 18:48:28.500 260 12693.00 -15.30 55160.32 88888.00 2008-09-16 18:48:28.625 260 12692.92 -15.35 55160.30 88888.00 2008-09-16 18:48:28.750 260 12692.98 -15.35 55160.35 88888.00 2008-09-16 18:48:28.875 260 12692.98 -15.35 55160.35 88888.00 2008-09-16 18:48:29.000 260 12692.98 -15.30 55160.35 88888.00 2008-09-16 18:48:29.125 260 12692.98 -15.38 55160.32 88888.00 2008-09-16 18:48:29.250 260 12692.95 -15.35 55160.32 88888.00 2008-09-16 18:48:29.375 260 12693.02 -15.28 55160.35 88888.00 2008-09-16 18:48:29.500 260 12693.02 -15.25 55160.35 88888.00 2008-09-16 18:48:29.625 260 12692.92 -15.30 55160.32 88888.00 2008-09-16 18:48:29.750 260 12692.95 -15.35 55160.32 88888.00 2008-09-16 18:48:29.875 260 12693.08 -15.35 55160.32 88888.00 2008-09-16 18:48:30.000 260 12693.17 -15.28 55160.35 88888.00 2008-09-16 18:48:30.125 260 12693.12 -15.28 55160.35 88888.00 2008-09-16 18:48:30.250 260 12693.02 -15.30 55160.32 88888.00 2008-09-16 18:48:30.375 260 12693.02 -15.25 55160.32 88888.00 2008-09-16 18:48:30.500 260 12693.02 -15.30 55160.32 88888.00 2008-09-16 18:48:30.625 260 12693.00 -15.30 55160.30 88888.00 2008-09-16 18:48:30.750 260 12692.98 -15.32 55160.30 88888.00 2008-09-16 18:48:30.875 260 12693.05 -15.28 55160.35 88888.00 2008-09-16 18:48:31.000 260 12693.00 -15.25 55160.32 88888.00 2008-09-16 18:48:31.125 260 12693.00 -15.25 55160.32 88888.00 2008-09-16 18:48:31.250 260 12693.08 -15.22 55160.35 88888.00 2008-09-16 18:48:31.375 260 12693.05 -15.22 55160.32 88888.00 2008-09-16 18:48:31.500 260 12692.98 -15.25 55160.35 88888.00 2008-09-16 18:48:31.625 260 12693.00 -15.20 55160.35 88888.00 2008-09-16 18:48:31.750 260 12693.00 -15.25 55160.32 88888.00 2008-09-16 18:48:31.875 260 12693.02 -15.28 55160.30 88888.00 2008-09-16 18:48:32.000 260 12693.08 -15.18 55160.30 88888.00 2008-09-16 18:48:32.125 260 12693.02 -15.18 55160.30 88888.00 2008-09-16 18:48:32.250 260 12693.00 -15.25 55160.28 88888.00 2008-09-16 18:48:32.375 260 12693.08 -15.22 55160.35 88888.00 2008-09-16 18:48:32.500 260 12693.10 -15.18 55160.32 88888.00 2008-09-16 18:48:32.625 260 12693.08 -15.20 55160.32 88888.00 2008-09-16 18:48:32.750 260 12693.08 -15.25 55160.32 88888.00 2008-09-16 18:48:32.875 260 12693.00 -15.28 55160.32 88888.00 2008-09-16 18:48:33.000 260 12693.02 -15.22 55160.30 88888.00 2008-09-16 18:48:33.125 260 12693.05 -15.22 55160.28 88888.00 2008-09-16 18:48:33.250 260 12693.02 -15.30 55160.28 88888.00 2008-09-16 18:48:33.375 260 12693.05 -15.20 55160.35 88888.00 2008-09-16 18:48:33.500 260 12693.12 -15.15 55160.35 88888.00 2008-09-16 18:48:33.625 260 12693.12 -15.18 55160.35 88888.00 2008-09-16 18:48:33.750 260 12693.10 -15.20 55160.35 88888.00 2008-09-16 18:48:33.875 260 12693.05 -15.18 55160.32 88888.00 2008-09-16 18:48:34.000 260 12693.05 -15.18 55160.32 88888.00 2008-09-16 18:48:34.125 260 12693.02 -15.20 55160.32 88888.00 2008-09-16 18:48:34.250 260 12693.02 -15.18 55160.35 88888.00 2008-09-16 18:48:34.375 260 12693.05 -15.12 55160.38 88888.00 2008-09-16 18:48:34.500 260 12693.05 -15.20 55160.35 88888.00 2008-09-16 18:48:34.625 260 12693.05 -15.20 55160.35 88888.00 2008-09-16 18:48:34.750 260 12693.10 -15.18 55160.32 88888.00 2008-09-16 18:48:34.875 260 12693.10 -15.10 55160.30 88888.00 2008-09-16 18:48:35.000 260 12693.02 -15.15 55160.28 88888.00 2008-09-16 18:48:35.125 260 12693.00 -15.22 55160.28 88888.00 2008-09-16 18:48:35.250 260 12693.00 -15.22 55160.28 88888.00 2008-09-16 18:48:35.375 260 12693.02 -15.22 55160.28 88888.00 2008-09-16 18:48:35.500 260 12693.05 -15.18 55160.28 88888.00 2008-09-16 18:48:35.625 260 12693.05 -15.15 55160.30 88888.00 2008-09-16 18:48:35.750 260 12693.02 -15.15 55160.28 88888.00 2008-09-16 18:48:35.875 260 12692.95 -15.20 55160.25 88888.00 2008-09-16 18:48:36.000 260 12692.90 -15.18 55160.25 88888.00 2008-09-16 18:48:36.125 260 12692.85 -15.18 55160.30 88888.00 2008-09-16 18:48:36.250 260 12692.92 -15.15 55160.32 88888.00 2008-09-16 18:48:36.375 260 12693.05 -15.12 55160.32 88888.00 2008-09-16 18:48:36.500 260 12693.08 -15.12 55160.32 88888.00 2008-09-16 18:48:36.625 260 12693.00 -15.15 55160.32 88888.00 2008-09-16 18:48:36.750 260 12692.98 -15.15 55160.32 88888.00 2008-09-16 18:48:36.875 260 12693.08 -15.10 55160.35 88888.00 2008-09-16 18:48:37.000 260 12693.08 -15.15 55160.35 88888.00 2008-09-16 18:48:37.125 260 12693.05 -15.18 55160.32 88888.00 2008-09-16 18:48:37.250 260 12693.08 -15.12 55160.35 88888.00 2008-09-16 18:48:37.375 260 12693.15 -15.10 55160.32 88888.00 2008-09-16 18:48:37.500 260 12693.12 -15.12 55160.32 88888.00 2008-09-16 18:48:37.625 260 12693.05 -15.15 55160.32 88888.00 2008-09-16 18:48:37.750 260 12693.00 -15.07 55160.35 88888.00 2008-09-16 18:48:37.875 260 12693.00 -15.10 55160.38 88888.00 2008-09-16 18:48:38.000 260 12692.95 -15.15 55160.35 88888.00 2008-09-16 18:48:38.125 260 12692.95 -15.20 55160.28 88888.00 2008-09-16 18:48:38.250 260 12693.00 -15.22 55160.30 88888.00 2008-09-16 18:48:38.375 260 12693.02 -15.20 55160.30 88888.00 2008-09-16 18:48:38.500 260 12693.05 -15.18 55160.35 88888.00 2008-09-16 18:48:38.625 260 12693.15 -15.15 55160.38 88888.00 2008-09-16 18:48:38.750 260 12693.15 -15.15 55160.38 88888.00 2008-09-16 18:48:38.875 260 12693.02 -15.18 55160.32 88888.00 2008-09-16 18:48:39.000 260 12692.95 -15.20 55160.32 88888.00 2008-09-16 18:48:39.125 260 12693.00 -15.18 55160.32 88888.00 2008-09-16 18:48:39.250 260 12693.05 -15.15 55160.30 88888.00 2008-09-16 18:48:39.375 260 12693.12 -15.15 55160.32 88888.00 2008-09-16 18:48:39.500 260 12693.12 -15.07 55160.35 88888.00 2008-09-16 18:48:39.625 260 12693.12 -15.12 55160.35 88888.00 2008-09-16 18:48:39.750 260 12693.00 -15.20 55160.32 88888.00 2008-09-16 18:48:39.875 260 12692.98 -15.20 55160.32 88888.00 2008-09-16 18:48:40.000 260 12693.00 -15.12 55160.35 88888.00 2008-09-16 18:48:40.125 260 12693.08 -15.12 55160.35 88888.00 2008-09-16 18:48:40.250 260 12693.05 -15.15 55160.32 88888.00 2008-09-16 18:48:40.375 260 12693.00 -15.12 55160.28 88888.00 2008-09-16 18:48:40.500 260 12692.98 -15.18 55160.32 88888.00 2008-09-16 18:48:40.625 260 12692.95 -15.15 55160.35 88888.00 2008-09-16 18:48:40.750 260 12692.95 -15.10 55160.38 88888.00 2008-09-16 18:48:40.875 260 12693.02 -15.12 55160.32 88888.00 2008-09-16 18:48:41.000 260 12692.98 -15.15 55160.28 88888.00 2008-09-16 18:48:41.125 260 12692.95 -15.15 55160.30 88888.00 2008-09-16 18:48:41.250 260 12692.98 -15.18 55160.32 88888.00 2008-09-16 18:48:41.375 260 12693.08 -15.15 55160.35 88888.00 2008-09-16 18:48:41.500 260 12693.12 -15.12 55160.30 88888.00 2008-09-16 18:48:41.625 260 12693.15 -15.03 55160.32 88888.00 2008-09-16 18:48:41.750 260 12693.12 -15.00 55160.35 88888.00 2008-09-16 18:48:41.875 260 12693.15 -15.05 55160.35 88888.00 2008-09-16 18:48:42.000 260 12693.15 -15.03 55160.35 88888.00 2008-09-16 18:48:42.125 260 12693.15 -15.03 55160.35 88888.00 2008-09-16 18:48:42.250 260 12693.08 -15.05 55160.38 88888.00 2008-09-16 18:48:42.375 260 12693.10 -15.03 55160.35 88888.00 2008-09-16 18:48:42.500 260 12693.15 -15.05 55160.35 88888.00 2008-09-16 18:48:42.625 260 12693.15 -15.10 55160.32 88888.00 2008-09-16 18:48:42.750 260 12693.08 -15.07 55160.35 88888.00 2008-09-16 18:48:42.875 260 12693.10 -15.05 55160.38 88888.00 2008-09-16 18:48:43.000 260 12693.10 -15.05 55160.30 88888.00 2008-09-16 18:48:43.125 260 12693.10 -15.07 55160.32 88888.00 2008-09-16 18:48:43.250 260 12693.12 -15.07 55160.32 88888.00 2008-09-16 18:48:43.375 260 12693.23 -15.03 55160.35 88888.00 2008-09-16 18:48:43.500 260 12693.17 -15.00 55160.35 88888.00 2008-09-16 18:48:43.625 260 12693.08 -15.00 55160.35 88888.00 2008-09-16 18:48:43.750 260 12693.00 -15.05 55160.32 88888.00 2008-09-16 18:48:43.875 260 12693.10 -14.95 55160.38 88888.00 2008-09-16 18:48:44.000 260 12693.17 -14.93 55160.32 88888.00 2008-09-16 18:48:44.125 260 12693.10 -15.03 55160.30 88888.00 2008-09-16 18:48:44.250 260 12693.05 -15.05 55160.30 88888.00 2008-09-16 18:48:44.375 260 12693.15 -14.95 55160.32 88888.00 2008-09-16 18:48:44.500 260 12693.17 -14.95 55160.32 88888.00 2008-09-16 18:48:44.625 260 12693.20 -15.03 55160.30 88888.00 2008-09-16 18:48:44.750 260 12693.17 -15.07 55160.30 88888.00 2008-09-16 18:48:44.875 260 12693.10 -15.12 55160.28 88888.00 2008-09-16 18:48:45.000 260 12693.12 -15.10 55160.30 88888.00 2008-09-16 18:48:45.125 260 12693.17 -15.07 55160.30 88888.00 2008-09-16 18:48:45.250 260 12693.30 -15.03 55160.32 88888.00 2008-09-16 18:48:45.375 260 12693.33 -15.00 55160.32 88888.00 2008-09-16 18:48:45.500 260 12693.25 -15.00 55160.28 88888.00 2008-09-16 18:48:45.625 260 12693.25 -14.97 55160.25 88888.00 2008-09-16 18:48:45.750 260 12693.23 -15.03 55160.28 88888.00 2008-09-16 18:48:45.875 260 12693.27 -15.00 55160.25 88888.00 2008-09-16 18:48:46.000 260 12693.27 -14.97 55160.22 88888.00 2008-09-16 18:48:46.125 260 12693.23 -15.03 55160.25 88888.00 2008-09-16 18:48:46.250 260 12693.20 -15.00 55160.28 88888.00 2008-09-16 18:48:46.375 260 12693.25 -15.05 55160.25 88888.00 2008-09-16 18:48:46.500 260 12693.12 -15.05 55160.25 88888.00 2008-09-16 18:48:46.625 260 12693.20 -15.05 55160.22 88888.00 2008-09-16 18:48:46.750 260 12693.25 -15.00 55160.22 88888.00 2008-09-16 18:48:46.875 260 12693.27 -15.00 55160.25 88888.00 2008-09-16 18:48:47.000 260 12693.27 -14.97 55160.25 88888.00 2008-09-16 18:48:47.125 260 12693.30 -14.95 55160.28 88888.00 2008-09-16 18:48:47.250 260 12693.25 -14.97 55160.25 88888.00 2008-09-16 18:48:47.375 260 12693.25 -14.97 55160.25 88888.00 2008-09-16 18:48:47.500 260 12693.30 -15.00 55160.22 88888.00 2008-09-16 18:48:47.625 260 12693.23 -14.93 55160.20 88888.00 2008-09-16 18:48:47.750 260 12693.27 -14.90 55160.22 88888.00 2008-09-16 18:48:47.875 260 12693.27 -14.95 55160.18 88888.00 2008-09-16 18:48:48.000 260 12693.25 -15.05 55160.15 88888.00 2008-09-16 18:48:48.125 260 12693.27 -15.03 55160.15 88888.00 2008-09-16 18:48:48.250 260 12693.30 -15.00 55160.15 88888.00 2008-09-16 18:48:48.375 260 12693.40 -14.95 55160.18 88888.00 2008-09-16 18:48:48.500 260 12693.42 -14.95 55160.22 88888.00 2008-09-16 18:48:48.625 260 12693.45 -14.93 55160.25 88888.00 2008-09-16 18:48:48.750 260 12693.42 -14.88 55160.25 88888.00 2008-09-16 18:48:48.875 260 12693.38 -14.90 55160.22 88888.00 2008-09-16 18:48:49.000 260 12693.35 -14.90 55160.20 88888.00 2008-09-16 18:48:49.125 260 12693.38 -14.97 55160.18 88888.00 2008-09-16 18:48:49.250 260 12693.40 -14.97 55160.15 88888.00 2008-09-16 18:48:49.375 260 12693.48 -14.93 55160.18 88888.00 2008-09-16 18:48:49.500 260 12693.42 -14.90 55160.20 88888.00 2008-09-16 18:48:49.625 260 12693.33 -14.90 55160.22 88888.00 2008-09-16 18:48:49.750 260 12693.33 -14.93 55160.25 88888.00 2008-09-16 18:48:49.875 260 12693.38 -14.88 55160.22 88888.00 2008-09-16 18:48:50.000 260 12693.48 -14.82 55160.25 88888.00 2008-09-16 18:48:50.125 260 12693.48 -14.82 55160.25 88888.00 2008-09-16 18:48:50.250 260 12693.45 -14.88 55160.22 88888.00 2008-09-16 18:48:50.375 260 12693.45 -14.85 55160.22 88888.00 2008-09-16 18:48:50.500 260 12693.40 -14.85 55160.20 88888.00 2008-09-16 18:48:50.625 260 12693.38 -14.85 55160.20 88888.00 2008-09-16 18:48:50.750 260 12693.40 -14.85 55160.18 88888.00 2008-09-16 18:48:50.875 260 12693.40 -14.85 55160.18 88888.00 2008-09-16 18:48:51.000 260 12693.45 -14.85 55160.12 88888.00 2008-09-16 18:48:51.125 260 12693.45 -14.88 55160.12 88888.00 2008-09-16 18:48:51.250 260 12693.38 -14.93 55160.15 88888.00 2008-09-16 18:48:51.375 260 12693.40 -14.90 55160.15 88888.00 2008-09-16 18:48:51.500 260 12693.42 -14.88 55160.18 88888.00 2008-09-16 18:48:51.625 260 12693.40 -14.90 55160.18 88888.00 2008-09-16 18:48:51.750 260 12693.40 -14.82 55160.18 88888.00 2008-09-16 18:48:51.875 260 12693.48 -14.72 55160.20 88888.00 2008-09-16 18:48:52.000 260 12693.50 -14.78 55160.15 88888.00 2008-09-16 18:48:52.125 260 12693.42 -14.82 55160.15 88888.00 2008-09-16 18:48:52.250 260 12693.30 -14.93 55160.12 88888.00 2008-09-16 18:48:52.375 260 12693.40 -14.82 55160.15 88888.00 2008-09-16 18:48:52.500 260 12693.45 -14.82 55160.15 88888.00 2008-09-16 18:48:52.625 260 12693.42 -14.82 55160.15 88888.00 2008-09-16 18:48:52.750 260 12693.42 -14.82 55160.15 88888.00 2008-09-16 18:48:52.875 260 12693.38 -14.88 55160.15 88888.00 2008-09-16 18:48:53.000 260 12693.35 -14.88 55160.12 88888.00 2008-09-16 18:48:53.125 260 12693.40 -14.85 55160.12 88888.00 2008-09-16 18:48:53.250 260 12693.33 -14.93 55160.15 88888.00 2008-09-16 18:48:53.375 260 12693.33 -14.90 55160.15 88888.00 2008-09-16 18:48:53.500 260 12693.35 -14.95 55160.12 88888.00 2008-09-16 18:48:53.625 260 12693.40 -14.97 55160.15 88888.00 2008-09-16 18:48:53.750 260 12693.48 -14.93 55160.18 88888.00 2008-09-16 18:48:53.875 260 12693.48 -14.88 55160.18 88888.00 2008-09-16 18:48:54.000 260 12693.42 -14.93 55160.12 88888.00 2008-09-16 18:48:54.125 260 12693.40 -14.93 55160.10 88888.00 2008-09-16 18:48:54.250 260 12693.35 -14.95 55160.12 88888.00 2008-09-16 18:48:54.375 260 12693.40 -14.93 55160.15 88888.00 2008-09-16 18:48:54.500 260 12693.45 -14.95 55160.15 88888.00 2008-09-16 18:48:54.625 260 12693.48 -14.97 55160.15 88888.00 2008-09-16 18:48:54.750 260 12693.50 -14.95 55160.18 88888.00 2008-09-16 18:48:54.875 260 12693.45 -14.95 55160.18 88888.00 2008-09-16 18:48:55.000 260 12693.35 -14.93 55160.18 88888.00 2008-09-16 18:48:55.125 260 12693.38 -14.95 55160.20 88888.00 2008-09-16 18:48:55.250 260 12693.48 -15.00 55160.15 88888.00 2008-09-16 18:48:55.375 260 12693.55 -15.00 55160.18 88888.00 2008-09-16 18:48:55.500 260 12693.55 -14.97 55160.15 88888.00 2008-09-16 18:48:55.625 260 12693.52 -14.95 55160.15 88888.00 2008-09-16 18:48:55.750 260 12693.52 -14.90 55160.20 88888.00 2008-09-16 18:48:55.875 260 12693.55 -14.93 55160.20 88888.00 2008-09-16 18:48:56.000 260 12693.52 -15.00 55160.18 88888.00 2008-09-16 18:48:56.125 260 12693.52 -15.05 55160.18 88888.00 2008-09-16 18:48:56.250 260 12693.45 -15.07 55160.18 88888.00 2008-09-16 18:48:56.375 260 12693.45 -15.03 55160.15 88888.00 2008-09-16 18:48:56.500 260 12693.40 -15.00 55160.15 88888.00 2008-09-16 18:48:56.625 260 12693.45 -15.03 55160.18 88888.00 2008-09-16 18:48:56.750 260 12693.48 -14.97 55160.22 88888.00 2008-09-16 18:48:56.875 260 12693.50 -15.00 55160.20 88888.00 2008-09-16 18:48:57.000 260 12693.48 -15.00 55160.20 88888.00 2008-09-16 18:48:57.125 260 12693.48 -15.00 55160.22 88888.00 2008-09-16 18:48:57.250 260 12693.48 -14.97 55160.20 88888.00 2008-09-16 18:48:57.375 260 12693.52 -14.95 55160.20 88888.00 2008-09-16 18:48:57.500 260 12693.55 -15.00 55160.15 88888.00 2008-09-16 18:48:57.625 260 12693.58 -15.03 55160.12 88888.00 2008-09-16 18:48:57.750 260 12693.55 -15.07 55160.15 88888.00 2008-09-16 18:48:57.875 260 12693.55 -15.07 55160.20 88888.00 2008-09-16 18:48:58.000 260 12693.52 -15.03 55160.22 88888.00 2008-09-16 18:48:58.125 260 12693.50 -15.07 55160.20 88888.00 2008-09-16 18:48:58.250 260 12693.40 -15.15 55160.18 88888.00 2008-09-16 18:48:58.375 260 12693.48 -15.10 55160.18 88888.00 2008-09-16 18:48:58.500 260 12693.50 -15.07 55160.22 88888.00 2008-09-16 18:48:58.625 260 12693.48 -15.07 55160.22 88888.00 2008-09-16 18:48:58.750 260 12693.45 -15.03 55160.22 88888.00 2008-09-16 18:48:58.875 260 12693.50 -15.00 55160.25 88888.00 2008-09-16 18:48:59.000 260 12693.58 -14.97 55160.22 88888.00 2008-09-16 18:48:59.125 260 12693.62 -15.03 55160.22 88888.00 2008-09-16 18:48:59.250 260 12693.60 -15.07 55160.22 88888.00 2008-09-16 18:48:59.375 260 12693.60 -15.05 55160.22 88888.00 2008-09-16 18:48:59.500 260 12693.60 -15.07 55160.20 88888.00 2008-09-16 18:48:59.625 260 12693.58 -15.10 55160.22 88888.00 2008-09-16 18:48:59.750 260 12693.55 -15.05 55160.25 88888.00 2008-09-16 18:48:59.875 260 12693.58 -15.10 55160.25 88888.00 2008-09-16 18:49:00.000 260 12693.55 -15.12 55160.22 88888.00 2008-09-16 18:49:00.125 260 12693.52 -15.10 55160.22 88888.00 2008-09-16 18:49:00.250 260 12693.48 -15.15 55160.18 88888.00 2008-09-16 18:49:00.375 260 12693.50 -15.15 55160.12 88888.00 2008-09-16 18:49:00.500 260 12693.52 -15.18 55160.10 88888.00 2008-09-16 18:49:00.625 260 12693.50 -15.15 55160.12 88888.00 2008-09-16 18:49:00.750 260 12693.58 -15.10 55160.18 88888.00 2008-09-16 18:49:00.875 260 12693.62 -15.10 55160.18 88888.00 2008-09-16 18:49:01.000 260 12693.58 -15.15 55160.12 88888.00 2008-09-16 18:49:01.125 260 12693.50 -15.20 55160.07 88888.00 2008-09-16 18:49:01.250 260 12693.52 -15.18 55160.10 88888.00 2008-09-16 18:49:01.375 260 12693.60 -15.10 55160.12 88888.00 2008-09-16 18:49:01.500 260 12693.58 -15.10 55160.10 88888.00 2008-09-16 18:49:01.625 260 12693.58 -15.18 55160.12 88888.00 2008-09-16 18:49:01.750 260 12693.62 -15.18 55160.12 88888.00 2008-09-16 18:49:01.875 260 12693.62 -15.18 55160.12 88888.00 2008-09-16 18:49:02.000 260 12693.62 -15.18 55160.12 88888.00 2008-09-16 18:49:02.125 260 12693.58 -15.18 55160.15 88888.00 2008-09-16 18:49:02.250 260 12693.52 -15.18 55160.15 88888.00 2008-09-16 18:49:02.375 260 12693.52 -15.20 55160.12 88888.00 2008-09-16 18:49:02.500 260 12693.55 -15.18 55160.12 88888.00 2008-09-16 18:49:02.625 260 12693.60 -15.25 55160.12 88888.00 2008-09-16 18:49:02.750 260 12693.58 -15.30 55160.10 88888.00 2008-09-16 18:49:02.875 260 12693.58 -15.25 55160.12 88888.00 2008-09-16 18:49:03.000 260 12693.60 -15.25 55160.10 88888.00 2008-09-16 18:49:03.125 260 12693.60 -15.25 55160.10 88888.00 2008-09-16 18:49:03.250 260 12693.65 -15.28 55160.10 88888.00 2008-09-16 18:49:03.375 260 12693.62 -15.28 55160.10 88888.00 2008-09-16 18:49:03.500 260 12693.60 -15.25 55160.10 88888.00 2008-09-16 18:49:03.625 260 12693.58 -15.22 55160.12 88888.00 2008-09-16 18:49:03.750 260 12693.65 -15.22 55160.15 88888.00 2008-09-16 18:49:03.875 260 12693.73 -15.25 55160.18 88888.00 2008-09-16 18:49:04.000 260 12693.70 -15.28 55160.15 88888.00 2008-09-16 18:49:04.125 260 12693.67 -15.28 55160.12 88888.00 2008-09-16 18:49:04.250 260 12693.67 -15.30 55160.12 88888.00 2008-09-16 18:49:04.375 260 12693.67 -15.28 55160.12 88888.00 2008-09-16 18:49:04.500 260 12693.70 -15.28 55160.12 88888.00 2008-09-16 18:49:04.625 260 12693.73 -15.25 55160.12 88888.00 2008-09-16 18:49:04.750 260 12693.70 -15.25 55160.10 88888.00 2008-09-16 18:49:04.875 260 12693.62 -15.30 55160.07 88888.00 2008-09-16 18:49:05.000 260 12693.67 -15.32 55160.10 88888.00 2008-09-16 18:49:05.125 260 12693.73 -15.30 55160.10 88888.00 2008-09-16 18:49:05.250 260 12693.70 -15.35 55160.07 88888.00 2008-09-16 18:49:05.375 260 12693.80 -15.32 55160.10 88888.00 2008-09-16 18:49:05.500 260 12693.77 -15.30 55160.12 88888.00 2008-09-16 18:49:05.625 260 12693.73 -15.32 55160.07 88888.00 2008-09-16 18:49:05.750 260 12693.75 -15.32 55160.12 88888.00 2008-09-16 18:49:05.875 260 12693.85 -15.28 55160.15 88888.00 2008-09-16 18:49:06.000 260 12693.88 -15.25 55160.12 88888.00 2008-09-16 18:49:06.125 260 12693.77 -15.28 55160.12 88888.00 2008-09-16 18:49:06.250 260 12693.77 -15.32 55160.10 88888.00 2008-09-16 18:49:06.375 260 12693.83 -15.30 55160.10 88888.00 2008-09-16 18:49:06.500 260 12693.80 -15.30 55160.12 88888.00 2008-09-16 18:49:06.625 260 12693.80 -15.32 55160.10 88888.00 2008-09-16 18:49:06.750 260 12693.80 -15.38 55160.12 88888.00 2008-09-16 18:49:06.875 260 12693.80 -15.38 55160.15 88888.00 2008-09-16 18:49:07.000 260 12693.77 -15.40 55160.15 88888.00 2008-09-16 18:49:07.125 260 12693.77 -15.43 55160.18 88888.00 2008-09-16 18:49:07.250 260 12693.80 -15.45 55160.12 88888.00 2008-09-16 18:49:07.375 260 12693.88 -15.45 55160.10 88888.00 2008-09-16 18:49:07.500 260 12693.80 -15.50 55160.10 88888.00 2008-09-16 18:49:07.625 260 12693.80 -15.53 55160.12 88888.00 2008-09-16 18:49:07.750 260 12693.77 -15.50 55160.12 88888.00 2008-09-16 18:49:07.875 260 12693.83 -15.45 55160.18 88888.00 2008-09-16 18:49:08.000 260 12693.88 -15.47 55160.12 88888.00 2008-09-16 18:49:08.125 260 12693.85 -15.53 55160.15 88888.00 2008-09-16 18:49:08.250 260 12693.85 -15.55 55160.12 88888.00 2008-09-16 18:49:08.375 260 12693.90 -15.57 55160.07 88888.00 2008-09-16 18:49:08.500 260 12693.90 -15.65 55160.05 88888.00 2008-09-16 18:49:08.625 260 12694.00 -15.60 55160.10 88888.00 2008-09-16 18:49:08.750 260 12694.05 -15.57 55160.12 88888.00 2008-09-16 18:49:08.875 260 12693.98 -15.57 55160.12 88888.00 2008-09-16 18:49:09.000 260 12693.98 -15.55 55160.12 88888.00 2008-09-16 18:49:09.125 260 12693.92 -15.55 55160.12 88888.00 2008-09-16 18:49:09.250 260 12693.88 -15.57 55160.12 88888.00 2008-09-16 18:49:09.375 260 12693.88 -15.60 55160.10 88888.00 2008-09-16 18:49:09.500 260 12693.85 -15.60 55160.10 88888.00 2008-09-16 18:49:09.625 260 12693.92 -15.57 55160.15 88888.00 2008-09-16 18:49:09.750 260 12694.00 -15.55 55160.18 88888.00 2008-09-16 18:49:09.875 260 12694.05 -15.57 55160.15 88888.00 2008-09-16 18:49:10.000 260 12694.00 -15.60 55160.12 88888.00 2008-09-16 18:49:10.125 260 12694.00 -15.65 55160.12 88888.00 2008-09-16 18:49:10.250 260 12694.00 -15.62 55160.15 88888.00 2008-09-16 18:49:10.375 260 12694.05 -15.60 55160.15 88888.00 2008-09-16 18:49:10.500 260 12694.02 -15.62 55160.15 88888.00 2008-09-16 18:49:10.625 260 12693.95 -15.65 55160.15 88888.00 2008-09-16 18:49:10.750 260 12694.00 -15.65 55160.15 88888.00 2008-09-16 18:49:10.875 260 12694.10 -15.60 55160.18 88888.00 2008-09-16 18:49:11.000 260 12694.12 -15.55 55160.12 88888.00 2008-09-16 18:49:11.125 260 12694.00 -15.57 55160.10 88888.00 2008-09-16 18:49:11.250 260 12693.92 -15.62 55160.10 88888.00 2008-09-16 18:49:11.375 260 12693.98 -15.62 55160.12 88888.00 2008-09-16 18:49:11.500 260 12693.95 -15.70 55160.12 88888.00 2008-09-16 18:49:11.625 260 12693.98 -15.70 55160.15 88888.00 2008-09-16 18:49:11.750 260 12693.90 -15.68 55160.10 88888.00 2008-09-16 18:49:11.875 260 12693.92 -15.70 55160.10 88888.00 2008-09-16 18:49:12.000 260 12694.00 -15.62 55160.15 88888.00 2008-09-16 18:49:12.125 260 12694.00 -15.57 55160.15 88888.00 2008-09-16 18:49:12.250 260 12693.98 -15.60 55160.15 88888.00 2008-09-16 18:49:12.375 260 12693.95 -15.62 55160.12 88888.00 2008-09-16 18:49:12.500 260 12693.95 -15.68 55160.12 88888.00 2008-09-16 18:49:12.625 260 12693.98 -15.70 55160.10 88888.00 2008-09-16 18:49:12.750 260 12694.00 -15.68 55160.10 88888.00 2008-09-16 18:49:12.875 260 12693.98 -15.62 55160.12 88888.00 2008-09-16 18:49:13.000 260 12693.95 -15.60 55160.15 88888.00 2008-09-16 18:49:13.125 260 12693.95 -15.65 55160.12 88888.00 2008-09-16 18:49:13.250 260 12694.02 -15.60 55160.12 88888.00 2008-09-16 18:49:13.375 260 12694.10 -15.57 55160.12 88888.00 2008-09-16 18:49:13.500 260 12694.08 -15.57 55160.12 88888.00 2008-09-16 18:49:13.625 260 12694.02 -15.62 55160.10 88888.00 2008-09-16 18:49:13.750 260 12694.05 -15.65 55160.10 88888.00 2008-09-16 18:49:13.875 260 12694.12 -15.68 55160.12 88888.00 2008-09-16 18:49:14.000 260 12694.10 -15.65 55160.10 88888.00 2008-09-16 18:49:14.125 260 12694.08 -15.68 55160.12 88888.00 2008-09-16 18:49:14.250 260 12694.10 -15.60 55160.18 88888.00 2008-09-16 18:49:14.375 260 12694.23 -15.60 55160.18 88888.00 2008-09-16 18:49:14.500 260 12694.20 -15.65 55160.18 88888.00 2008-09-16 18:49:14.625 260 12694.23 -15.65 55160.12 88888.00 2008-09-16 18:49:14.750 260 12694.12 -15.65 55160.12 88888.00 2008-09-16 18:49:14.875 260 12694.05 -15.62 55160.12 88888.00 2008-09-16 18:49:15.000 260 12694.02 -15.70 55160.10 88888.00 2008-09-16 18:49:15.125 260 12694.05 -15.75 55160.07 88888.00 2008-09-16 18:49:15.250 260 12694.10 -15.72 55160.07 88888.00 2008-09-16 18:49:15.375 260 12694.08 -15.68 55160.05 88888.00 2008-09-16 18:49:15.500 260 12694.10 -15.65 55160.07 88888.00 2008-09-16 18:49:15.625 260 12694.12 -15.68 55160.07 88888.00 2008-09-16 18:49:15.750 260 12694.15 -15.75 55160.07 88888.00 2008-09-16 18:49:15.875 260 12694.20 -15.75 55160.10 88888.00 2008-09-16 18:49:16.000 260 12694.20 -15.72 55160.07 88888.00 2008-09-16 18:49:16.125 260 12694.23 -15.70 55160.10 88888.00 2008-09-16 18:49:16.250 260 12694.17 -15.70 55160.10 88888.00 2008-09-16 18:49:16.375 260 12694.12 -15.72 55160.07 88888.00 2008-09-16 18:49:16.500 260 12694.12 -15.75 55160.07 88888.00 2008-09-16 18:49:16.625 260 12694.15 -15.78 55160.07 88888.00 2008-09-16 18:49:16.750 260 12694.15 -15.78 55160.07 88888.00 2008-09-16 18:49:16.875 260 12694.20 -15.75 55160.10 88888.00 2008-09-16 18:49:17.000 260 12694.25 -15.78 55160.05 88888.00 2008-09-16 18:49:17.125 260 12694.23 -15.75 55160.07 88888.00 2008-09-16 18:49:17.250 260 12694.12 -15.80 55160.10 88888.00 2008-09-16 18:49:17.375 260 12694.20 -15.75 55160.07 88888.00 2008-09-16 18:49:17.500 260 12694.30 -15.75 55160.10 88888.00 2008-09-16 18:49:17.625 260 12694.27 -15.78 55160.05 88888.00 2008-09-16 18:49:17.750 260 12694.17 -15.82 55160.03 88888.00 2008-09-16 18:49:17.875 260 12694.20 -15.80 55160.05 88888.00 2008-09-16 18:49:18.000 260 12694.27 -15.78 55160.03 88888.00 2008-09-16 18:49:18.125 260 12694.27 -15.72 55160.07 88888.00 2008-09-16 18:49:18.250 260 12694.23 -15.78 55160.07 88888.00 2008-09-16 18:49:18.375 260 12694.23 -15.78 55160.10 88888.00 2008-09-16 18:49:18.500 260 12694.20 -15.78 55160.07 88888.00 2008-09-16 18:49:18.625 260 12694.25 -15.78 55160.07 88888.00 2008-09-16 18:49:18.750 260 12694.23 -15.78 55160.07 88888.00 2008-09-16 18:49:18.875 260 12694.20 -15.78 55160.05 88888.00 2008-09-16 18:49:19.000 260 12694.25 -15.75 55160.07 88888.00 2008-09-16 18:49:19.125 260 12694.27 -15.80 55160.10 88888.00 2008-09-16 18:49:19.250 260 12694.17 -15.88 55160.05 88888.00 2008-09-16 18:49:19.375 260 12694.15 -15.93 55160.03 88888.00 2008-09-16 18:49:19.500 260 12694.17 -15.90 55160.03 88888.00 2008-09-16 18:49:19.625 260 12694.23 -15.82 55160.05 88888.00 2008-09-16 18:49:19.750 260 12694.17 -15.82 55160.03 88888.00 2008-09-16 18:49:19.875 260 12694.20 -15.85 55160.05 88888.00 2008-09-16 18:49:20.000 260 12694.20 -15.88 55160.05 88888.00 2008-09-16 18:49:20.125 260 12694.23 -15.88 55160.05 88888.00 2008-09-16 18:49:20.250 260 12694.23 -15.82 55160.05 88888.00 2008-09-16 18:49:20.375 260 12694.20 -15.85 55160.05 88888.00 2008-09-16 18:49:20.500 260 12694.25 -15.82 55160.05 88888.00 2008-09-16 18:49:20.625 260 12694.23 -15.90 55160.05 88888.00 2008-09-16 18:49:20.750 260 12694.23 -15.88 55160.05 88888.00 2008-09-16 18:49:20.875 260 12694.27 -15.85 55160.07 88888.00 2008-09-16 18:49:21.000 260 12694.30 -15.85 55160.05 88888.00 2008-09-16 18:49:21.125 260 12694.33 -15.88 55160.03 88888.00 2008-09-16 18:49:21.250 260 12694.20 -15.93 55160.03 88888.00 2008-09-16 18:49:21.375 260 12694.27 -15.88 55160.05 88888.00 2008-09-16 18:49:21.500 260 12694.30 -15.85 55160.05 88888.00 2008-09-16 18:49:21.625 260 12694.30 -15.93 55160.03 88888.00 2008-09-16 18:49:21.750 260 12694.33 -15.93 55160.03 88888.00 2008-09-16 18:49:21.875 260 12694.35 -15.93 55160.03 88888.00 2008-09-16 18:49:22.000 260 12694.30 -15.93 55160.03 88888.00 2008-09-16 18:49:22.125 260 12694.30 -15.93 55160.05 88888.00 2008-09-16 18:49:22.250 260 12694.30 -15.95 55160.05 88888.00 2008-09-16 18:49:22.375 260 12694.40 -15.90 55160.05 88888.00 2008-09-16 18:49:22.500 260 12694.40 -15.90 55160.05 88888.00 2008-09-16 18:49:22.625 260 12694.40 -15.90 55160.05 88888.00 2008-09-16 18:49:22.750 260 12694.42 -15.93 55160.05 88888.00 2008-09-16 18:49:22.875 260 12694.40 -15.95 55160.05 88888.00 2008-09-16 18:49:23.000 260 12694.45 -15.93 55160.05 88888.00 2008-09-16 18:49:23.125 260 12694.45 -15.93 55160.05 88888.00 2008-09-16 18:49:23.250 260 12694.42 -15.93 55160.03 88888.00 2008-09-16 18:49:23.375 260 12694.35 -16.00 55160.00 88888.00 2008-09-16 18:49:23.500 260 12694.33 -16.02 55160.00 88888.00 2008-09-16 18:49:23.625 260 12694.45 -15.97 55160.03 88888.00 2008-09-16 18:49:23.750 260 12694.48 -15.95 55160.05 88888.00 2008-09-16 18:49:23.875 260 12694.40 -15.95 55160.03 88888.00 2008-09-16 18:49:24.000 260 12694.38 -16.00 55159.97 88888.00 2008-09-16 18:49:24.125 260 12694.38 -16.00 55159.97 88888.00 2008-09-16 18:49:24.250 260 12694.38 -15.97 55160.00 88888.00 2008-09-16 18:49:24.375 260 12694.38 -15.95 55160.00 88888.00 2008-09-16 18:49:24.500 260 12694.35 -16.05 55159.97 88888.00 2008-09-16 18:49:24.625 260 12694.33 -16.02 55160.00 88888.00 2008-09-16 18:49:24.750 260 12694.35 -16.00 55160.00 88888.00 2008-09-16 18:49:24.875 260 12694.42 -15.95 55159.97 88888.00 2008-09-16 18:49:25.000 260 12694.45 -16.02 55159.97 88888.00 2008-09-16 18:49:25.125 260 12694.52 -15.93 55160.03 88888.00 2008-09-16 18:49:25.250 260 12694.50 -15.95 55160.00 88888.00 2008-09-16 18:49:25.375 260 12694.45 -16.02 55160.00 88888.00 2008-09-16 18:49:25.500 260 12694.45 -16.07 55159.97 88888.00 2008-09-16 18:49:25.625 260 12694.45 -16.07 55159.97 88888.00 2008-09-16 18:49:25.750 260 12694.48 -15.97 55160.00 88888.00 2008-09-16 18:49:25.875 260 12694.58 -15.97 55160.05 88888.00 2008-09-16 18:49:26.000 260 12694.60 -16.02 55160.03 88888.00 2008-09-16 18:49:26.125 260 12694.58 -16.05 55160.00 88888.00 2008-09-16 18:49:26.250 260 12694.55 -16.02 55160.03 88888.00 2008-09-16 18:49:26.375 260 12694.55 -16.02 55159.97 88888.00 2008-09-16 18:49:26.500 260 12694.58 -16.02 55160.00 88888.00 2008-09-16 18:49:26.625 260 12694.62 -16.00 55160.03 88888.00 2008-09-16 18:49:26.750 260 12694.55 -16.00 55160.03 88888.00 2008-09-16 18:49:26.875 260 12694.55 -15.97 55160.00 88888.00 2008-09-16 18:49:27.000 260 12694.55 -15.97 55160.00 88888.00 2008-09-16 18:49:27.125 260 12694.52 -15.97 55160.00 88888.00 2008-09-16 18:49:27.250 260 12694.50 -16.05 55160.00 88888.00 2008-09-16 18:49:27.375 260 12694.55 -16.05 55159.97 88888.00 2008-09-16 18:49:27.500 260 12694.60 -15.97 55160.03 88888.00 2008-09-16 18:49:27.625 260 12694.58 -15.97 55160.00 88888.00 2008-09-16 18:49:27.750 260 12694.60 -15.97 55160.03 88888.00 2008-09-16 18:49:27.875 260 12694.55 -16.00 55160.00 88888.00 2008-09-16 18:49:28.000 260 12694.52 -16.05 55159.95 88888.00 2008-09-16 18:49:28.125 260 12694.50 -16.05 55159.97 88888.00 2008-09-16 18:49:28.250 260 12694.48 -16.02 55159.95 88888.00 2008-09-16 18:49:28.375 260 12694.52 -15.97 55159.97 88888.00 2008-09-16 18:49:28.500 260 12694.60 -16.00 55160.00 88888.00 2008-09-16 18:49:28.625 260 12694.62 -16.00 55160.00 88888.00 2008-09-16 18:49:28.750 260 12694.60 -16.00 55160.00 88888.00 2008-09-16 18:49:28.875 260 12694.55 -16.05 55159.97 88888.00 2008-09-16 18:49:29.000 260 12694.48 -16.05 55159.97 88888.00 2008-09-16 18:49:29.125 260 12694.52 -16.05 55160.00 88888.00 2008-09-16 18:49:29.250 260 12694.58 -16.02 55159.97 88888.00 2008-09-16 18:49:29.375 260 12694.60 -16.00 55160.00 88888.00 2008-09-16 18:49:29.500 260 12694.62 -16.00 55160.03 88888.00 2008-09-16 18:49:29.625 260 12694.62 -16.00 55160.00 88888.00 2008-09-16 18:49:29.750 260 12694.55 -16.00 55160.00 88888.00 2008-09-16 18:49:29.875 260 12694.52 -15.97 55160.03 88888.00 2008-09-16 18:49:30.000 260 12694.55 -15.93 55160.00 88888.00 2008-09-16 18:49:30.125 260 12694.55 -15.93 55160.00 88888.00 2008-09-16 18:49:30.250 260 12694.55 -16.00 55159.95 88888.00 2008-09-16 18:49:30.375 260 12694.55 -16.05 55159.95 88888.00 2008-09-16 18:49:30.500 260 12694.52 -16.05 55159.95 88888.00 2008-09-16 18:49:30.625 260 12694.60 -16.02 55160.00 88888.00 2008-09-16 18:49:30.750 260 12694.65 -15.97 55160.00 88888.00 2008-09-16 18:49:30.875 260 12694.67 -16.00 55160.00 88888.00 2008-09-16 18:49:31.000 260 12694.67 -15.97 55160.00 88888.00 2008-09-16 18:49:31.125 260 12694.62 -15.97 55160.03 88888.00 2008-09-16 18:49:31.250 260 12694.62 -15.97 55160.03 88888.00 2008-09-16 18:49:31.375 260 12694.67 -15.95 55159.97 88888.00 2008-09-16 18:49:31.500 260 12694.65 -15.97 55160.00 88888.00 2008-09-16 18:49:31.625 260 12694.62 -15.95 55160.00 88888.00 2008-09-16 18:49:31.750 260 12694.65 -16.02 55159.97 88888.00 2008-09-16 18:49:31.875 260 12694.65 -16.05 55160.00 88888.00 2008-09-16 18:49:32.000 260 12694.67 -16.02 55159.97 88888.00 2008-09-16 18:49:32.125 260 12694.65 -16.00 55160.00 88888.00 2008-09-16 18:49:32.250 260 12694.65 -15.97 55160.00 88888.00 2008-09-16 18:49:32.375 260 12694.70 -15.97 55159.97 88888.00 2008-09-16 18:49:32.500 260 12694.67 -16.02 55159.97 88888.00 2008-09-16 18:49:32.625 260 12694.70 -16.00 55159.97 88888.00 2008-09-16 18:49:32.750 260 12694.67 -16.00 55160.00 88888.00 2008-09-16 18:49:32.875 260 12694.62 -16.02 55159.97 88888.00 2008-09-16 18:49:33.000 260 12694.67 -16.10 55159.93 88888.00 2008-09-16 18:49:33.125 260 12694.67 -16.10 55159.95 88888.00 2008-09-16 18:49:33.250 260 12694.73 -15.97 55160.00 88888.00 2008-09-16 18:49:33.375 260 12694.80 -15.95 55160.00 88888.00 2008-09-16 18:49:33.500 260 12694.73 -15.95 55160.00 88888.00 2008-09-16 18:49:33.625 260 12694.67 -15.97 55160.00 88888.00 2008-09-16 18:49:33.750 260 12694.58 -16.00 55159.97 88888.00 2008-09-16 18:49:33.875 260 12694.67 -16.00 55160.00 88888.00 2008-09-16 18:49:34.000 260 12694.70 -16.02 55159.97 88888.00 2008-09-16 18:49:34.125 260 12694.73 -16.00 55160.00 88888.00 2008-09-16 18:49:34.250 260 12694.62 -15.97 55160.03 88888.00 2008-09-16 18:49:34.375 260 12694.73 -15.93 55160.03 88888.00 2008-09-16 18:49:34.500 260 12694.65 -15.93 55160.03 88888.00 2008-09-16 18:49:34.625 260 12694.60 -15.97 55160.00 88888.00 2008-09-16 18:49:34.750 260 12694.60 -16.00 55159.97 88888.00 2008-09-16 18:49:34.875 260 12694.65 -16.00 55160.00 88888.00 2008-09-16 18:49:35.000 260 12694.77 -15.97 55160.00 88888.00 2008-09-16 18:49:35.125 260 12694.80 -15.97 55160.03 88888.00 2008-09-16 18:49:35.250 260 12694.77 -16.00 55160.00 88888.00 2008-09-16 18:49:35.375 260 12694.73 -16.02 55159.95 88888.00 2008-09-16 18:49:35.500 260 12694.73 -15.90 55160.03 88888.00 2008-09-16 18:49:35.625 260 12694.75 -15.85 55160.03 88888.00 2008-09-16 18:49:35.750 260 12694.67 -15.95 55160.00 88888.00 2008-09-16 18:49:35.875 260 12694.70 -15.97 55159.97 88888.00 2008-09-16 18:49:36.000 260 12694.77 -15.93 55159.97 88888.00 2008-09-16 18:49:36.125 260 12694.77 -15.95 55159.95 88888.00 2008-09-16 18:49:36.250 260 12694.67 -16.02 55159.95 88888.00 2008-09-16 18:49:36.375 260 12694.67 -16.02 55159.95 88888.00 2008-09-16 18:49:36.500 260 12694.70 -15.97 55159.97 88888.00 2008-09-16 18:49:36.625 260 12694.73 -15.95 55159.97 88888.00 2008-09-16 18:49:36.750 260 12694.70 -16.00 55159.97 88888.00 2008-09-16 18:49:36.875 260 12694.67 -16.00 55159.95 88888.00 2008-09-16 18:49:37.000 260 12694.77 -16.00 55159.95 88888.00 2008-09-16 18:49:37.125 260 12694.85 -15.93 55160.00 88888.00 2008-09-16 18:49:37.250 260 12694.83 -15.95 55159.97 88888.00 2008-09-16 18:49:37.375 260 12694.73 -15.97 55159.97 88888.00 2008-09-16 18:49:37.500 260 12694.58 -16.00 55159.97 88888.00 2008-09-16 18:49:37.625 260 12694.55 -16.00 55159.95 88888.00 2008-09-16 18:49:37.750 260 12694.65 -16.00 55159.97 88888.00 2008-09-16 18:49:37.875 260 12694.70 -16.02 55159.97 88888.00 2008-09-16 18:49:38.000 260 12694.73 -16.02 55159.95 88888.00 2008-09-16 18:49:38.125 260 12694.77 -15.97 55160.00 88888.00 2008-09-16 18:49:38.250 260 12694.75 -15.93 55159.97 88888.00 2008-09-16 18:49:38.375 260 12694.75 -15.93 55159.95 88888.00 2008-09-16 18:49:38.500 260 12694.73 -15.97 55159.95 88888.00 2008-09-16 18:49:38.625 260 12694.75 -16.00 55159.95 88888.00 2008-09-16 18:49:38.750 260 12694.77 -15.95 55159.97 88888.00 2008-09-16 18:49:38.875 260 12694.83 -15.93 55159.97 88888.00 2008-09-16 18:49:39.000 260 12694.80 -15.90 55160.00 88888.00 2008-09-16 18:49:39.125 260 12694.83 -15.93 55160.00 88888.00 2008-09-16 18:49:39.250 260 12694.67 -16.02 55159.95 88888.00 2008-09-16 18:49:39.375 260 12694.58 -16.02 55159.95 88888.00 2008-09-16 18:49:39.500 260 12694.55 -16.00 55159.97 88888.00 2008-09-16 18:49:39.625 260 12694.58 -16.02 55159.97 88888.00 2008-09-16 18:49:39.750 260 12694.58 -16.02 55160.00 88888.00 2008-09-16 18:49:39.875 260 12694.55 -16.02 55160.00 88888.00 2008-09-16 18:49:40.000 260 12694.65 -16.00 55160.03 88888.00 2008-09-16 18:49:40.125 260 12694.67 -16.00 55160.03 88888.00 2008-09-16 18:49:40.250 260 12694.62 -15.95 55160.05 88888.00 2008-09-16 18:49:40.375 260 12694.62 -15.95 55160.05 88888.00 2008-09-16 18:49:40.500 260 12694.62 -16.02 55160.03 88888.00 2008-09-16 18:49:40.625 260 12694.62 -16.00 55160.05 88888.00 2008-09-16 18:49:40.750 260 12694.60 -15.97 55160.03 88888.00 2008-09-16 18:49:40.875 260 12694.60 -15.97 55160.03 88888.00 2008-09-16 18:49:41.000 260 12694.65 -15.97 55159.97 88888.00 2008-09-16 18:49:41.125 260 12694.58 -16.07 55159.93 88888.00 2008-09-16 18:49:41.250 260 12694.58 -16.07 55159.95 88888.00 2008-09-16 18:49:41.375 260 12694.67 -15.97 55160.03 88888.00 2008-09-16 18:49:41.500 260 12694.73 -15.95 55160.03 88888.00 2008-09-16 18:49:41.625 260 12694.73 -15.93 55160.03 88888.00 2008-09-16 18:49:41.750 260 12694.62 -15.97 55159.97 88888.00 2008-09-16 18:49:41.875 260 12694.60 -16.02 55159.97 88888.00 2008-09-16 18:49:42.000 260 12694.60 -16.00 55159.97 88888.00 2008-09-16 18:49:42.125 260 12694.60 -15.97 55159.97 88888.00 2008-09-16 18:49:42.250 260 12694.60 -16.00 55159.97 88888.00 2008-09-16 18:49:42.375 260 12694.67 -16.00 55159.97 88888.00 2008-09-16 18:49:42.500 260 12694.67 -16.00 55160.00 88888.00 2008-09-16 18:49:42.625 260 12694.65 -16.05 55159.97 88888.00 2008-09-16 18:49:42.750 260 12694.65 -16.05 55159.97 88888.00 2008-09-16 18:49:42.875 260 12694.67 -16.05 55159.95 88888.00 2008-09-16 18:49:43.000 260 12694.65 -16.00 55159.97 88888.00 2008-09-16 18:49:43.125 260 12694.62 -16.05 55159.97 88888.00 2008-09-16 18:49:43.250 260 12694.52 -16.07 55159.97 88888.00 2008-09-16 18:49:43.375 260 12694.58 -16.00 55159.97 88888.00 2008-09-16 18:49:43.500 260 12694.60 -16.00 55159.97 88888.00 2008-09-16 18:49:43.625 260 12694.62 -16.02 55159.97 88888.00 2008-09-16 18:49:43.750 260 12694.67 -15.97 55159.97 88888.00 2008-09-16 18:49:43.875 260 12694.73 -16.00 55160.03 88888.00 2008-09-16 18:49:44.000 260 12694.75 -16.00 55160.00 88888.00 2008-09-16 18:49:44.125 260 12694.65 -16.05 55160.00 88888.00 2008-09-16 18:49:44.250 260 12694.60 -16.07 55160.03 88888.00 2008-09-16 18:49:44.375 260 12694.58 -16.05 55160.03 88888.00 2008-09-16 18:49:44.500 260 12694.58 -16.10 55159.97 88888.00 2008-09-16 18:49:44.625 260 12694.55 -16.12 55159.95 88888.00 2008-09-16 18:49:44.750 260 12694.58 -16.12 55159.95 88888.00 2008-09-16 18:49:44.875 260 12694.62 -16.05 55160.03 88888.00 2008-09-16 18:49:45.000 260 12694.62 -16.10 55159.97 88888.00 2008-09-16 18:49:45.125 260 12694.58 -16.12 55159.97 88888.00 2008-09-16 18:49:45.250 260 12694.60 -16.07 55160.03 88888.00 2008-09-16 18:49:45.375 260 12694.65 -16.07 55160.03 88888.00 2008-09-16 18:49:45.500 260 12694.65 -16.10 55160.00 88888.00 2008-09-16 18:49:45.625 260 12694.65 -16.12 55160.03 88888.00 2008-09-16 18:49:45.750 260 12694.67 -16.12 55160.00 88888.00 2008-09-16 18:49:45.875 260 12694.67 -16.10 55159.95 88888.00 2008-09-16 18:49:46.000 260 12694.70 -16.07 55159.97 88888.00 2008-09-16 18:49:46.125 260 12694.70 -16.10 55160.00 88888.00 2008-09-16 18:49:46.250 260 12694.65 -16.10 55160.03 88888.00 2008-09-16 18:49:46.375 260 12694.65 -16.10 55160.03 88888.00 2008-09-16 18:49:46.500 260 12694.67 -16.10 55160.00 88888.00 2008-09-16 18:49:46.625 260 12694.73 -16.07 55160.03 88888.00 2008-09-16 18:49:46.750 260 12694.73 -16.12 55160.00 88888.00 2008-09-16 18:49:46.875 260 12694.65 -16.10 55160.00 88888.00 2008-09-16 18:49:47.000 260 12694.67 -16.07 55160.03 88888.00 2008-09-16 18:49:47.125 260 12694.70 -16.10 55160.03 88888.00 2008-09-16 18:49:47.250 260 12694.73 -16.15 55160.05 88888.00 2008-09-16 18:49:47.375 260 12694.77 -16.10 55160.05 88888.00 2008-09-16 18:49:47.500 260 12694.75 -16.15 55160.03 88888.00 2008-09-16 18:49:47.625 260 12694.70 -16.15 55160.05 88888.00 2008-09-16 18:49:47.750 260 12694.65 -16.15 55160.00 88888.00 2008-09-16 18:49:47.875 260 12694.67 -16.10 55160.03 88888.00 2008-09-16 18:49:48.000 260 12694.75 -16.05 55160.07 88888.00 2008-09-16 18:49:48.125 260 12694.80 -16.07 55160.05 88888.00 2008-09-16 18:49:48.250 260 12694.75 -16.10 55160.03 88888.00 2008-09-16 18:49:48.375 260 12694.80 -16.05 55160.03 88888.00 2008-09-16 18:49:48.500 260 12694.77 -16.02 55160.00 88888.00 2008-09-16 18:49:48.625 260 12694.83 -16.05 55160.00 88888.00 2008-09-16 18:49:48.750 260 12694.75 -16.10 55160.03 88888.00 2008-09-16 18:49:48.875 260 12694.67 -16.07 55160.03 88888.00 2008-09-16 18:49:49.000 260 12694.77 -16.00 55160.07 88888.00 2008-09-16 18:49:49.125 260 12694.83 -16.07 55160.05 88888.00 2008-09-16 18:49:49.250 260 12694.80 -16.18 55160.03 88888.00 2008-09-16 18:49:49.375 260 12694.88 -16.12 55160.00 88888.00 2008-09-16 18:49:49.500 260 12694.85 -16.12 55160.00 88888.00 2008-09-16 18:49:49.625 260 12694.83 -16.10 55160.03 88888.00 2008-09-16 18:49:49.750 260 12694.83 -16.10 55160.03 88888.00 2008-09-16 18:49:49.875 260 12694.80 -16.10 55160.03 88888.00 2008-09-16 18:49:50.000 260 12694.80 -16.07 55160.03 88888.00 2008-09-16 18:49:50.125 260 12694.83 -16.07 55160.05 88888.00 2008-09-16 18:49:50.250 260 12694.75 -16.15 55160.05 88888.00 2008-09-16 18:49:50.375 260 12694.80 -16.05 55160.05 88888.00 2008-09-16 18:49:50.500 260 12694.83 -16.05 55160.05 88888.00 2008-09-16 18:49:50.625 260 12694.83 -16.10 55160.05 88888.00 2008-09-16 18:49:50.750 260 12694.77 -16.12 55160.03 88888.00 2008-09-16 18:49:50.875 260 12694.77 -16.12 55160.03 88888.00 2008-09-16 18:49:51.000 260 12694.85 -16.10 55160.00 88888.00 2008-09-16 18:49:51.125 260 12694.88 -16.07 55160.00 88888.00 2008-09-16 18:49:51.250 260 12694.83 -16.12 55160.00 88888.00 2008-09-16 18:49:51.375 260 12694.80 -16.15 55159.95 88888.00 2008-09-16 18:49:51.500 260 12694.80 -16.18 55159.95 88888.00 2008-09-16 18:49:51.625 260 12694.88 -16.12 55159.95 88888.00 2008-09-16 18:49:51.750 260 12694.83 -16.12 55159.97 88888.00 2008-09-16 18:49:51.875 260 12694.85 -16.10 55159.97 88888.00 2008-09-16 18:49:52.000 260 12694.88 -16.07 55160.00 88888.00 2008-09-16 18:49:52.125 260 12694.92 -16.07 55160.05 88888.00 2008-09-16 18:49:52.250 260 12694.88 -16.10 55160.03 88888.00 2008-09-16 18:49:52.375 260 12694.85 -16.10 55159.97 88888.00 2008-09-16 18:49:52.500 260 12694.88 -16.10 55160.00 88888.00 2008-09-16 18:49:52.625 260 12694.85 -16.12 55160.03 88888.00 2008-09-16 18:49:52.750 260 12694.85 -16.15 55160.03 88888.00 2008-09-16 18:49:52.875 260 12694.85 -16.15 55160.03 88888.00 2008-09-16 18:49:53.000 260 12694.95 -16.15 55160.05 88888.00 2008-09-16 18:49:53.125 260 12694.98 -16.18 55160.03 88888.00 2008-09-16 18:49:53.250 260 12694.95 -16.15 55160.03 88888.00 2008-09-16 18:49:53.375 260 12694.98 -16.10 55160.05 88888.00 2008-09-16 18:49:53.500 260 12694.95 -16.07 55160.03 88888.00 2008-09-16 18:49:53.625 260 12694.90 -16.12 55160.00 88888.00 2008-09-16 18:49:53.750 260 12694.92 -16.15 55160.03 88888.00 2008-09-16 18:49:53.875 260 12694.98 -16.20 55160.00 88888.00 2008-09-16 18:49:54.000 260 12694.98 -16.15 55160.00 88888.00 2008-09-16 18:49:54.125 260 12695.00 -16.15 55160.00 88888.00 2008-09-16 18:49:54.250 260 12694.92 -16.15 55160.03 88888.00 2008-09-16 18:49:54.375 260 12694.92 -16.12 55160.03 88888.00 2008-09-16 18:49:54.500 260 12694.92 -16.15 55160.03 88888.00 2008-09-16 18:49:54.625 260 12694.92 -16.20 55160.00 88888.00 2008-09-16 18:49:54.750 260 12694.90 -16.20 55160.00 88888.00 2008-09-16 18:49:54.875 260 12694.98 -16.20 55160.00 88888.00 2008-09-16 18:49:55.000 260 12695.00 -16.25 55160.00 88888.00 2008-09-16 18:49:55.125 260 12695.05 -16.20 55160.05 88888.00 2008-09-16 18:49:55.250 260 12694.98 -16.23 55160.00 88888.00 2008-09-16 18:49:55.375 260 12694.95 -16.25 55159.97 88888.00 2008-09-16 18:49:55.500 260 12694.98 -16.25 55160.00 88888.00 2008-09-16 18:49:55.625 260 12695.05 -16.18 55160.05 88888.00 2008-09-16 18:49:55.750 260 12695.02 -16.12 55160.10 88888.00 2008-09-16 18:49:55.875 260 12695.00 -16.15 55160.05 88888.00 2008-09-16 18:49:56.000 260 12695.02 -16.10 55160.05 88888.00 2008-09-16 18:49:56.125 260 12695.05 -16.02 55160.10 88888.00 2008-09-16 18:49:56.250 260 12695.00 -16.15 55160.05 88888.00 2008-09-16 18:49:56.375 260 12694.95 -16.23 55160.03 88888.00 2008-09-16 18:49:56.500 260 12694.98 -16.18 55160.00 88888.00 2008-09-16 18:49:56.625 260 12695.00 -16.20 55159.97 88888.00 2008-09-16 18:49:56.750 260 12694.98 -16.27 55159.95 88888.00 2008-09-16 18:49:56.875 260 12694.95 -16.27 55159.97 88888.00 2008-09-16 18:49:57.000 260 12694.92 -16.25 55160.00 88888.00 2008-09-16 18:49:57.125 260 12695.05 -16.15 55160.05 88888.00 2008-09-16 18:49:57.250 260 12695.10 -16.15 55160.03 88888.00 2008-09-16 18:49:57.375 260 12695.05 -16.23 55160.00 88888.00 2008-09-16 18:49:57.500 260 12695.02 -16.32 55159.97 88888.00 2008-09-16 18:49:57.625 260 12695.00 -16.32 55159.97 88888.00 2008-09-16 18:49:57.750 260 12695.00 -16.32 55159.97 88888.00 2008-09-16 18:49:57.875 260 12695.08 -16.25 55160.00 88888.00 2008-09-16 18:49:58.000 260 12695.15 -16.15 55160.03 88888.00 2008-09-16 18:49:58.125 260 12695.10 -16.25 55160.03 88888.00 2008-09-16 18:49:58.250 260 12695.02 -16.30 55160.00 88888.00 2008-09-16 18:49:58.375 260 12695.08 -16.25 55160.00 88888.00 2008-09-16 18:49:58.500 260 12695.10 -16.27 55160.00 88888.00 2008-09-16 18:49:58.625 260 12695.05 -16.30 55160.00 88888.00 2008-09-16 18:49:58.750 260 12695.00 -16.27 55160.00 88888.00 2008-09-16 18:49:58.875 260 12695.02 -16.32 55160.00 88888.00 2008-09-16 18:49:59.000 260 12695.08 -16.27 55160.03 88888.00 2008-09-16 18:49:59.125 260 12695.10 -16.25 55160.05 88888.00 2008-09-16 18:49:59.250 260 12695.05 -16.27 55160.03 88888.00 2008-09-16 18:49:59.375 260 12695.15 -16.25 55160.05 88888.00 2008-09-16 18:49:59.500 260 12695.17 -16.27 55160.07 88888.00 2008-09-16 18:49:59.625 260 12695.10 -16.30 55160.03 88888.00 2008-09-16 18:49:59.750 260 12695.08 -16.30 55160.00 88888.00 2008-09-16 18:49:59.875 260 12695.02 -16.27 55160.03 88888.00 2008-09-16 18:50:00.000 260 12695.05 -16.30 55160.03 88888.00 2008-09-16 18:50:00.125 260 12695.12 -16.25 55160.05 88888.00 2008-09-16 18:50:00.250 260 12695.10 -16.27 55160.03 88888.00 2008-09-16 18:50:00.375 260 12695.10 -16.35 55160.03 88888.00 2008-09-16 18:50:00.500 260 12695.10 -16.40 55160.00 88888.00 2008-09-16 18:50:00.625 260 12695.10 -16.43 55160.00 88888.00 2008-09-16 18:50:00.750 260 12695.08 -16.40 55160.00 88888.00 2008-09-16 18:50:00.875 260 12695.05 -16.38 55160.00 88888.00 2008-09-16 18:50:01.000 260 12695.05 -16.40 55160.00 88888.00 2008-09-16 18:50:01.125 260 12695.02 -16.32 55160.03 88888.00 2008-09-16 18:50:01.250 260 12695.00 -16.32 55160.03 88888.00 2008-09-16 18:50:01.375 260 12695.10 -16.32 55160.05 88888.00 2008-09-16 18:50:01.500 260 12695.15 -16.38 55160.03 88888.00 2008-09-16 18:50:01.625 260 12695.12 -16.38 55160.05 88888.00 2008-09-16 18:50:01.750 260 12695.12 -16.38 55160.05 88888.00 2008-09-16 18:50:01.875 260 12695.12 -16.32 55160.03 88888.00 2008-09-16 18:50:02.000 260 12695.12 -16.38 55160.00 88888.00 2008-09-16 18:50:02.125 260 12695.10 -16.43 55160.00 88888.00 2008-09-16 18:50:02.250 260 12695.10 -16.43 55160.00 88888.00 2008-09-16 18:50:02.375 260 12695.10 -16.38 55160.00 88888.00 2008-09-16 18:50:02.500 260 12695.05 -16.40 55160.00 88888.00 2008-09-16 18:50:02.625 260 12695.05 -16.45 55160.00 88888.00 2008-09-16 18:50:02.750 260 12695.08 -16.45 55160.00 88888.00 2008-09-16 18:50:02.875 260 12695.12 -16.43 55160.00 88888.00 2008-09-16 18:50:03.000 260 12695.10 -16.40 55160.03 88888.00 2008-09-16 18:50:03.125 260 12695.17 -16.43 55160.03 88888.00 2008-09-16 18:50:03.250 260 12695.12 -16.50 55159.97 88888.00 2008-09-16 18:50:03.375 260 12695.10 -16.45 55160.00 88888.00 2008-09-16 18:50:03.500 260 12695.12 -16.43 55159.97 88888.00 2008-09-16 18:50:03.625 260 12695.15 -16.40 55160.03 88888.00 2008-09-16 18:50:03.750 260 12695.17 -16.43 55160.03 88888.00 2008-09-16 18:50:03.875 260 12695.15 -16.43 55160.00 88888.00 2008-09-16 18:50:04.000 260 12695.17 -16.40 55160.00 88888.00 2008-09-16 18:50:04.125 260 12695.17 -16.38 55160.05 88888.00 2008-09-16 18:50:04.250 260 12695.10 -16.45 55160.03 88888.00 2008-09-16 18:50:04.375 260 12695.10 -16.50 55160.03 88888.00 2008-09-16 18:50:04.500 260 12695.08 -16.52 55160.00 88888.00 2008-09-16 18:50:04.625 260 12695.05 -16.48 55159.97 88888.00 2008-09-16 18:50:04.750 260 12695.15 -16.40 55160.00 88888.00 2008-09-16 18:50:04.875 260 12695.15 -16.40 55160.00 88888.00 2008-09-16 18:50:05.000 260 12695.12 -16.43 55160.00 88888.00 2008-09-16 18:50:05.125 260 12695.23 -16.43 55160.00 88888.00 2008-09-16 18:50:05.250 260 12695.20 -16.40 55160.03 88888.00 2008-09-16 18:50:05.375 260 12695.23 -16.38 55160.05 88888.00 2008-09-16 18:50:05.500 260 12695.23 -16.40 55160.05 88888.00 2008-09-16 18:50:05.625 260 12695.20 -16.38 55160.05 88888.00 2008-09-16 18:50:05.750 260 12695.20 -16.30 55160.05 88888.00 2008-09-16 18:50:05.875 260 12695.20 -16.32 55160.03 88888.00 2008-09-16 18:50:06.000 260 12695.15 -16.35 55159.97 88888.00 2008-09-16 18:50:06.125 260 12695.15 -16.35 55159.97 88888.00 2008-09-16 18:50:06.250 260 12695.05 -16.38 55159.95 88888.00 2008-09-16 18:50:06.375 260 12695.17 -16.35 55159.97 88888.00 2008-09-16 18:50:06.500 260 12695.25 -16.38 55159.97 88888.00 2008-09-16 18:50:06.625 260 12695.25 -16.38 55159.97 88888.00 2008-09-16 18:50:06.750 260 12695.15 -16.40 55159.97 88888.00 2008-09-16 18:50:06.875 260 12695.15 -16.40 55159.97 88888.00 2008-09-16 18:50:07.000 260 12695.20 -16.35 55160.03 88888.00 2008-09-16 18:50:07.125 260 12695.17 -16.40 55160.03 88888.00 2008-09-16 18:50:07.250 260 12695.20 -16.35 55160.07 88888.00 2008-09-16 18:50:07.375 260 12695.27 -16.35 55160.07 88888.00 2008-09-16 18:50:07.500 260 12695.17 -16.45 55160.03 88888.00 2008-09-16 18:50:07.625 260 12695.20 -16.45 55160.00 88888.00 2008-09-16 18:50:07.750 260 12695.23 -16.43 55160.00 88888.00 2008-09-16 18:50:07.875 260 12695.23 -16.43 55159.97 88888.00 2008-09-16 18:50:08.000 260 12695.25 -16.43 55160.00 88888.00 2008-09-16 18:50:08.125 260 12695.25 -16.40 55160.03 88888.00 2008-09-16 18:50:08.250 260 12695.25 -16.43 55160.03 88888.00 2008-09-16 18:50:08.375 260 12695.25 -16.40 55160.03 88888.00 2008-09-16 18:50:08.500 260 12695.25 -16.45 55160.05 88888.00 2008-09-16 18:50:08.625 260 12695.27 -16.38 55160.05 88888.00 2008-09-16 18:50:08.750 260 12695.27 -16.38 55160.03 88888.00 2008-09-16 18:50:08.875 260 12695.20 -16.40 55160.00 88888.00 2008-09-16 18:50:09.000 260 12695.20 -16.48 55159.97 88888.00 2008-09-16 18:50:09.125 260 12695.23 -16.45 55160.00 88888.00 2008-09-16 18:50:09.250 260 12695.25 -16.38 55160.05 88888.00 2008-09-16 18:50:09.375 260 12695.27 -16.38 55160.00 88888.00 2008-09-16 18:50:09.500 260 12695.30 -16.40 55160.00 88888.00 2008-09-16 18:50:09.625 260 12695.27 -16.40 55159.97 88888.00 2008-09-16 18:50:09.750 260 12695.23 -16.43 55160.03 88888.00 2008-09-16 18:50:09.875 260 12695.23 -16.48 55159.97 88888.00 2008-09-16 18:50:10.000 260 12695.27 -16.45 55160.00 88888.00 2008-09-16 18:50:10.125 260 12695.20 -16.55 55160.00 88888.00 2008-09-16 18:50:10.250 260 12695.20 -16.52 55160.03 88888.00 2008-09-16 18:50:10.375 260 12695.27 -16.45 55160.05 88888.00 2008-09-16 18:50:10.500 260 12695.30 -16.45 55160.03 88888.00 2008-09-16 18:50:10.625 260 12695.35 -16.43 55160.05 88888.00 2008-09-16 18:50:10.750 260 12695.38 -16.45 55160.03 88888.00 2008-09-16 18:50:10.875 260 12695.35 -16.43 55160.03 88888.00 2008-09-16 18:50:11.000 260 12695.33 -16.45 55160.00 88888.00 2008-09-16 18:50:11.125 260 12695.27 -16.52 55159.95 88888.00 2008-09-16 18:50:11.250 260 12695.25 -16.52 55159.97 88888.00 2008-09-16 18:50:11.375 260 12695.23 -16.50 55160.00 88888.00 2008-09-16 18:50:11.500 260 12695.27 -16.50 55160.00 88888.00 2008-09-16 18:50:11.625 260 12695.27 -16.45 55159.97 88888.00 2008-09-16 18:50:11.750 260 12695.27 -16.43 55160.03 88888.00 2008-09-16 18:50:11.875 260 12695.30 -16.40 55160.03 88888.00 2008-09-16 18:50:12.000 260 12695.33 -16.40 55160.00 88888.00 2008-09-16 18:50:12.125 260 12695.33 -16.48 55160.00 88888.00 2008-09-16 18:50:12.250 260 12695.33 -16.52 55159.97 88888.00 2008-09-16 18:50:12.375 260 12695.27 -16.52 55159.97 88888.00 2008-09-16 18:50:12.500 260 12695.25 -16.45 55159.97 88888.00 2008-09-16 18:50:12.625 260 12695.30 -16.45 55160.03 88888.00 2008-09-16 18:50:12.750 260 12695.30 -16.50 55160.00 88888.00 2008-09-16 18:50:12.875 260 12695.23 -16.55 55159.97 88888.00 2008-09-16 18:50:13.000 260 12695.27 -16.55 55159.95 88888.00 2008-09-16 18:50:13.125 260 12695.35 -16.55 55159.97 88888.00 2008-09-16 18:50:13.250 260 12695.35 -16.55 55159.95 88888.00 2008-09-16 18:50:13.375 260 12695.30 -16.55 55159.93 88888.00 2008-09-16 18:50:13.500 260 12695.25 -16.50 55159.95 88888.00 2008-09-16 18:50:13.625 260 12695.23 -16.45 55159.97 88888.00 2008-09-16 18:50:13.750 260 12695.23 -16.43 55159.97 88888.00 2008-09-16 18:50:13.875 260 12695.23 -16.45 55159.97 88888.00 2008-09-16 18:50:14.000 260 12695.20 -16.48 55159.97 88888.00 2008-09-16 18:50:14.125 260 12695.20 -16.50 55160.00 88888.00 2008-09-16 18:50:14.250 260 12695.17 -16.50 55159.97 88888.00 2008-09-16 18:50:14.375 260 12695.25 -16.38 55159.97 88888.00 2008-09-16 18:50:14.500 260 12695.27 -16.40 55159.97 88888.00 2008-09-16 18:50:14.625 260 12695.23 -16.45 55159.95 88888.00 2008-09-16 18:50:14.750 260 12695.30 -16.38 55159.97 88888.00 2008-09-16 18:50:14.875 260 12695.33 -16.35 55159.97 88888.00 2008-09-16 18:50:15.000 260 12695.35 -16.38 55159.95 88888.00 2008-09-16 18:50:15.125 260 12695.35 -16.48 55159.95 88888.00 2008-09-16 18:50:15.250 260 12695.33 -16.50 55159.95 88888.00 2008-09-16 18:50:15.375 260 12695.35 -16.45 55159.97 88888.00 2008-09-16 18:50:15.500 260 12695.35 -16.43 55160.00 88888.00 2008-09-16 18:50:15.625 260 12695.40 -16.43 55160.00 88888.00 2008-09-16 18:50:15.750 260 12695.38 -16.43 55160.00 88888.00 2008-09-16 18:50:15.875 260 12695.33 -16.43 55160.00 88888.00 2008-09-16 18:50:16.000 260 12695.35 -16.43 55159.95 88888.00 2008-09-16 18:50:16.125 260 12695.30 -16.40 55159.95 88888.00 2008-09-16 18:50:16.250 260 12695.27 -16.43 55159.97 88888.00 2008-09-16 18:50:16.375 260 12695.35 -16.43 55159.97 88888.00 2008-09-16 18:50:16.500 260 12695.27 -16.45 55159.97 88888.00 2008-09-16 18:50:16.625 260 12695.25 -16.43 55160.03 88888.00 2008-09-16 18:50:16.750 260 12695.20 -16.43 55160.03 88888.00 2008-09-16 18:50:16.875 260 12695.23 -16.40 55160.05 88888.00 2008-09-16 18:50:17.000 260 12695.27 -16.40 55160.00 88888.00 2008-09-16 18:50:17.125 260 12695.30 -16.48 55160.03 88888.00 2008-09-16 18:50:17.250 260 12695.33 -16.45 55160.05 88888.00 2008-09-16 18:50:17.375 260 12695.33 -16.43 55160.03 88888.00 2008-09-16 18:50:17.500 260 12695.25 -16.43 55160.03 88888.00 2008-09-16 18:50:17.625 260 12695.27 -16.43 55160.00 88888.00 2008-09-16 18:50:17.750 260 12695.30 -16.43 55159.97 88888.00 2008-09-16 18:50:17.875 260 12695.27 -16.45 55159.97 88888.00 2008-09-16 18:50:18.000 260 12695.30 -16.50 55159.95 88888.00 2008-09-16 18:50:18.125 260 12695.35 -16.52 55159.93 88888.00 2008-09-16 18:50:18.250 260 12695.30 -16.55 55159.90 88888.00 2008-09-16 18:50:18.375 260 12695.35 -16.52 55159.93 88888.00 2008-09-16 18:50:18.500 260 12695.38 -16.50 55159.93 88888.00 2008-09-16 18:50:18.625 260 12695.35 -16.48 55159.95 88888.00 2008-09-16 18:50:18.750 260 12695.27 -16.50 55159.95 88888.00 2008-09-16 18:50:18.875 260 12695.25 -16.50 55159.95 88888.00 2008-09-16 18:50:19.000 260 12695.33 -16.45 55159.97 88888.00 2008-09-16 18:50:19.125 260 12695.40 -16.35 55160.03 88888.00 2008-09-16 18:50:19.250 260 12695.33 -16.43 55159.97 88888.00 2008-09-16 18:50:19.375 260 12695.23 -16.45 55159.95 88888.00 2008-09-16 18:50:19.500 260 12695.30 -16.43 55159.97 88888.00 2008-09-16 18:50:19.625 260 12695.38 -16.45 55159.97 88888.00 2008-09-16 18:50:19.750 260 12695.35 -16.50 55159.97 88888.00 2008-09-16 18:50:19.875 260 12695.35 -16.43 55160.00 88888.00 2008-09-16 18:50:20.000 260 12695.30 -16.38 55160.00 88888.00 2008-09-16 18:50:20.125 260 12695.27 -16.43 55159.97 88888.00 2008-09-16 18:50:20.250 260 12695.27 -16.48 55159.93 88888.00 2008-09-16 18:50:20.375 260 12695.33 -16.45 55159.95 88888.00 2008-09-16 18:50:20.500 260 12695.35 -16.40 55160.00 88888.00 2008-09-16 18:50:20.625 260 12695.40 -16.38 55160.00 88888.00 2008-09-16 18:50:20.750 260 12695.40 -16.38 55160.00 88888.00 2008-09-16 18:50:20.875 260 12695.33 -16.45 55159.97 88888.00 2008-09-16 18:50:21.000 260 12695.27 -16.45 55159.95 88888.00 2008-09-16 18:50:21.125 260 12695.27 -16.48 55160.00 88888.00 2008-09-16 18:50:21.250 260 12695.27 -16.48 55159.97 88888.00 2008-09-16 18:50:21.375 260 12695.33 -16.45 55159.97 88888.00 2008-09-16 18:50:21.500 260 12695.33 -16.43 55160.03 88888.00 2008-09-16 18:50:21.625 260 12695.35 -16.38 55160.03 88888.00 2008-09-16 18:50:21.750 260 12695.33 -16.48 55160.00 88888.00 2008-09-16 18:50:21.875 260 12695.27 -16.52 55159.97 88888.00 2008-09-16 18:50:22.000 260 12695.25 -16.45 55159.97 88888.00 2008-09-16 18:50:22.125 260 12695.25 -16.45 55159.95 88888.00 2008-09-16 18:50:22.250 260 12695.20 -16.48 55159.95 88888.00 2008-09-16 18:50:22.375 260 12695.23 -16.43 55159.97 88888.00 2008-09-16 18:50:22.500 260 12695.20 -16.43 55160.00 88888.00 2008-09-16 18:50:22.625 260 12695.20 -16.43 55160.00 88888.00 2008-09-16 18:50:22.750 260 12695.20 -16.45 55160.00 88888.00 2008-09-16 18:50:22.875 260 12695.27 -16.40 55160.00 88888.00 2008-09-16 18:50:23.000 260 12695.40 -16.38 55160.00 88888.00 2008-09-16 18:50:23.125 260 12695.40 -16.30 55160.00 88888.00 2008-09-16 18:50:23.250 260 12695.25 -16.32 55160.00 88888.00 2008-09-16 18:50:23.375 260 12695.20 -16.38 55159.97 88888.00 2008-09-16 18:50:23.500 260 12695.20 -16.40 55159.97 88888.00 2008-09-16 18:50:23.625 260 12695.23 -16.38 55159.97 88888.00 2008-09-16 18:50:23.750 260 12695.25 -16.40 55159.97 88888.00 2008-09-16 18:50:23.875 260 12695.25 -16.38 55159.95 88888.00 2008-09-16 18:50:24.000 260 12695.25 -16.38 55159.93 88888.00 2008-09-16 18:50:24.125 260 12695.25 -16.35 55159.95 88888.00 2008-09-16 18:50:24.250 260 12695.23 -16.40 55159.97 88888.00 2008-09-16 18:50:24.375 260 12695.25 -16.38 55159.97 88888.00 2008-09-16 18:50:24.500 260 12695.33 -16.30 55159.97 88888.00 2008-09-16 18:50:24.625 260 12695.30 -16.30 55160.00 88888.00 2008-09-16 18:50:24.750 260 12695.23 -16.35 55160.00 88888.00 2008-09-16 18:50:24.875 260 12695.20 -16.43 55160.00 88888.00 2008-09-16 18:50:25.000 260 12695.27 -16.40 55159.97 88888.00 2008-09-16 18:50:25.125 260 12695.27 -16.32 55159.97 88888.00 2008-09-16 18:50:25.250 260 12695.23 -16.38 55159.95 88888.00 2008-09-16 18:50:25.375 260 12695.17 -16.35 55159.95 88888.00 2008-09-16 18:50:25.500 260 12695.20 -16.40 55159.95 88888.00 2008-09-16 18:50:25.625 260 12695.23 -16.40 55159.97 88888.00 2008-09-16 18:50:25.750 260 12695.23 -16.32 55159.97 88888.00 2008-09-16 18:50:25.875 260 12695.17 -16.32 55159.97 88888.00 2008-09-16 18:50:26.000 260 12695.17 -16.38 55159.95 88888.00 2008-09-16 18:50:26.125 260 12695.23 -16.43 55159.95 88888.00 2008-09-16 18:50:26.250 260 12695.35 -16.38 55159.95 88888.00 2008-09-16 18:50:26.375 260 12695.38 -16.35 55159.95 88888.00 2008-09-16 18:50:26.500 260 12695.33 -16.32 55159.95 88888.00 2008-09-16 18:50:26.625 260 12695.30 -16.35 55159.97 88888.00 2008-09-16 18:50:26.750 260 12695.45 -16.27 55159.97 88888.00 2008-09-16 18:50:26.875 260 12695.45 -16.27 55160.00 88888.00 2008-09-16 18:50:27.000 260 12695.35 -16.35 55159.95 88888.00 2008-09-16 18:50:27.125 260 12695.27 -16.38 55159.95 88888.00 2008-09-16 18:50:27.250 260 12695.23 -16.40 55159.95 88888.00 2008-09-16 18:50:27.375 260 12695.38 -16.40 55159.95 88888.00 2008-09-16 18:50:27.500 260 12695.42 -16.43 55159.95 88888.00 2008-09-16 18:50:27.625 260 12695.38 -16.45 55159.97 88888.00 2008-09-16 18:50:27.750 260 12695.45 -16.35 55160.00 88888.00 2008-09-16 18:50:27.875 260 12695.50 -16.32 55160.03 88888.00 2008-09-16 18:50:28.000 260 12695.55 -16.27 55160.00 88888.00 2008-09-16 18:50:28.125 260 12695.45 -16.35 55159.97 88888.00 2008-09-16 18:50:28.250 260 12695.40 -16.45 55159.97 88888.00 2008-09-16 18:50:28.375 260 12695.45 -16.40 55159.93 88888.00 2008-09-16 18:50:28.500 260 12695.42 -16.35 55159.95 88888.00 2008-09-16 18:50:28.625 260 12695.40 -16.30 55159.95 88888.00 2008-09-16 18:50:28.750 260 12695.42 -16.30 55159.97 88888.00 2008-09-16 18:50:28.875 260 12695.48 -16.32 55159.97 88888.00 2008-09-16 18:50:29.000 260 12695.45 -16.32 55159.95 88888.00 2008-09-16 18:50:29.125 260 12695.42 -16.35 55159.95 88888.00 2008-09-16 18:50:29.250 260 12695.48 -16.30 55159.97 88888.00 2008-09-16 18:50:29.375 260 12695.45 -16.32 55159.93 88888.00 2008-09-16 18:50:29.500 260 12695.50 -16.35 55159.95 88888.00 2008-09-16 18:50:29.625 260 12695.42 -16.40 55159.95 88888.00 2008-09-16 18:50:29.750 260 12695.48 -16.38 55160.00 88888.00 2008-09-16 18:50:29.875 260 12695.55 -16.32 55160.00 88888.00 2008-09-16 18:50:30.000 260 12695.48 -16.38 55159.95 88888.00 2008-09-16 18:50:30.125 260 12695.42 -16.35 55159.95 88888.00 2008-09-16 18:50:30.250 260 12695.45 -16.35 55159.97 88888.00 2008-09-16 18:50:30.375 260 12695.55 -16.35 55159.97 88888.00 2008-09-16 18:50:30.500 260 12695.55 -16.38 55159.97 88888.00 2008-09-16 18:50:30.625 260 12695.55 -16.38 55159.97 88888.00 2008-09-16 18:50:30.750 260 12695.58 -16.32 55159.97 88888.00 2008-09-16 18:50:30.875 260 12695.60 -16.38 55159.95 88888.00 2008-09-16 18:50:31.000 260 12695.65 -16.35 55159.95 88888.00 2008-09-16 18:50:31.125 260 12695.62 -16.38 55159.93 88888.00 2008-09-16 18:50:31.250 260 12695.55 -16.43 55159.90 88888.00 2008-09-16 18:50:31.375 260 12695.52 -16.43 55159.90 88888.00 2008-09-16 18:50:31.500 260 12695.55 -16.40 55159.93 88888.00 2008-09-16 18:50:31.625 260 12695.65 -16.38 55159.97 88888.00 2008-09-16 18:50:31.750 260 12695.73 -16.35 55159.97 88888.00 2008-09-16 18:50:31.875 260 12695.67 -16.35 55160.00 88888.00 2008-09-16 18:50:32.000 260 12695.75 -16.38 55159.97 88888.00 2008-09-16 18:50:32.125 260 12695.75 -16.40 55159.97 88888.00 2008-09-16 18:50:32.250 260 12695.70 -16.40 55159.97 88888.00 2008-09-16 18:50:32.375 260 12695.75 -16.38 55159.97 88888.00 2008-09-16 18:50:32.500 260 12695.77 -16.35 55159.97 88888.00 2008-09-16 18:50:32.625 260 12695.73 -16.38 55159.95 88888.00 2008-09-16 18:50:32.750 260 12695.77 -16.35 55159.97 88888.00 2008-09-16 18:50:32.875 260 12695.73 -16.40 55159.93 88888.00 2008-09-16 18:50:33.000 260 12695.60 -16.40 55159.93 88888.00 2008-09-16 18:50:33.125 260 12695.67 -16.40 55159.95 88888.00 2008-09-16 18:50:33.250 260 12695.70 -16.52 55159.90 88888.00 2008-09-16 18:50:33.375 260 12695.75 -16.52 55159.93 88888.00 2008-09-16 18:50:33.500 260 12695.83 -16.43 55159.93 88888.00 2008-09-16 18:50:33.625 260 12695.90 -16.40 55159.95 88888.00 2008-09-16 18:50:33.750 260 12695.88 -16.43 55159.95 88888.00 2008-09-16 18:50:33.875 260 12695.77 -16.50 55159.93 88888.00 2008-09-16 18:50:34.000 260 12695.75 -16.50 55159.93 88888.00 2008-09-16 18:50:34.125 260 12695.75 -16.50 55159.95 88888.00 2008-09-16 18:50:34.250 260 12695.73 -16.50 55159.93 88888.00 2008-09-16 18:50:34.375 260 12695.73 -16.50 55159.93 88888.00 2008-09-16 18:50:34.500 260 12695.73 -16.52 55159.97 88888.00 2008-09-16 18:50:34.625 260 12695.73 -16.55 55159.95 88888.00 2008-09-16 18:50:34.750 260 12695.70 -16.52 55159.93 88888.00 2008-09-16 18:50:34.875 260 12695.73 -16.52 55159.95 88888.00 2008-09-16 18:50:35.000 260 12695.80 -16.52 55159.97 88888.00 2008-09-16 18:50:35.125 260 12695.73 -16.55 55160.00 88888.00 2008-09-16 18:50:35.250 260 12695.75 -16.62 55159.97 88888.00 2008-09-16 18:50:35.375 260 12695.77 -16.68 55159.93 88888.00 2008-09-16 18:50:35.500 260 12695.77 -16.65 55159.90 88888.00 2008-09-16 18:50:35.625 260 12695.77 -16.55 55159.95 88888.00 2008-09-16 18:50:35.750 260 12695.80 -16.57 55159.95 88888.00 2008-09-16 18:50:35.875 260 12695.83 -16.57 55159.95 88888.00 2008-09-16 18:50:36.000 260 12695.85 -16.55 55159.95 88888.00 2008-09-16 18:50:36.125 260 12695.88 -16.52 55159.97 88888.00 2008-09-16 18:50:36.250 260 12695.83 -16.62 55159.95 88888.00 2008-09-16 18:50:36.375 260 12695.80 -16.57 55159.95 88888.00 2008-09-16 18:50:36.500 260 12695.83 -16.50 55159.97 88888.00 2008-09-16 18:50:36.625 260 12695.92 -16.50 55159.97 88888.00 2008-09-16 18:50:36.750 260 12695.85 -16.55 55160.00 88888.00 2008-09-16 18:50:36.875 260 12695.83 -16.57 55159.95 88888.00 2008-09-16 18:50:37.000 260 12695.88 -16.52 55159.93 88888.00 2008-09-16 18:50:37.125 260 12695.98 -16.45 55159.95 88888.00 2008-09-16 18:50:37.250 260 12696.00 -16.48 55159.95 88888.00 2008-09-16 18:50:37.375 260 12695.92 -16.50 55159.93 88888.00 2008-09-16 18:50:37.500 260 12695.92 -16.50 55159.95 88888.00 2008-09-16 18:50:37.625 260 12695.92 -16.50 55159.90 88888.00 2008-09-16 18:50:37.750 260 12695.92 -16.52 55159.88 88888.00 2008-09-16 18:50:37.875 260 12695.90 -16.55 55159.85 88888.00 2008-09-16 18:50:38.000 260 12695.90 -16.55 55159.85 88888.00 2008-09-16 18:50:38.125 260 12695.98 -16.52 55159.90 88888.00 2008-09-16 18:50:38.250 260 12696.00 -16.50 55159.90 88888.00 2008-09-16 18:50:38.375 260 12696.05 -16.48 55159.90 88888.00 2008-09-16 18:50:38.500 260 12695.95 -16.55 55159.88 88888.00 2008-09-16 18:50:38.625 260 12695.90 -16.57 55159.88 88888.00 2008-09-16 18:50:38.750 260 12695.95 -16.55 55159.85 88888.00 2008-09-16 18:50:38.875 260 12695.98 -16.52 55159.90 88888.00 2008-09-16 18:50:39.000 260 12695.98 -16.50 55159.88 88888.00 2008-09-16 18:50:39.125 260 12695.95 -16.48 55159.85 88888.00 2008-09-16 18:50:39.250 260 12695.95 -16.52 55159.85 88888.00 2008-09-16 18:50:39.375 260 12695.95 -16.48 55159.88 88888.00 2008-09-16 18:50:39.500 260 12695.92 -16.48 55159.88 88888.00 2008-09-16 18:50:39.625 260 12695.88 -16.48 55159.90 88888.00 2008-09-16 18:50:39.750 260 12695.90 -16.48 55159.90 88888.00 2008-09-16 18:50:39.875 260 12695.92 -16.48 55159.90 88888.00 2008-09-16 18:50:40.000 260 12695.92 -16.52 55159.90 88888.00 2008-09-16 18:50:40.125 260 12695.90 -16.52 55159.88 88888.00 2008-09-16 18:50:40.250 260 12695.85 -16.55 55159.90 88888.00 2008-09-16 18:50:40.375 260 12695.80 -16.52 55159.88 88888.00 2008-09-16 18:50:40.500 260 12695.80 -16.52 55159.90 88888.00 2008-09-16 18:50:40.625 260 12695.90 -16.50 55159.93 88888.00 2008-09-16 18:50:40.750 260 12695.90 -16.55 55159.90 88888.00 2008-09-16 18:50:40.875 260 12695.90 -16.57 55159.90 88888.00 2008-09-16 18:50:41.000 260 12695.92 -16.55 55159.93 88888.00 2008-09-16 18:50:41.125 260 12695.88 -16.60 55159.93 88888.00 2008-09-16 18:50:41.250 260 12695.85 -16.62 55159.90 88888.00 2008-09-16 18:50:41.375 260 12695.88 -16.60 55159.93 88888.00 2008-09-16 18:50:41.500 260 12695.88 -16.52 55159.97 88888.00 2008-09-16 18:50:41.625 260 12695.90 -16.50 55159.93 88888.00 2008-09-16 18:50:41.750 260 12695.83 -16.57 55159.90 88888.00 2008-09-16 18:50:41.875 260 12695.77 -16.68 55159.88 88888.00 2008-09-16 18:50:42.000 260 12695.77 -16.68 55159.85 88888.00 2008-09-16 18:50:42.125 260 12695.85 -16.62 55159.90 88888.00 2008-09-16 18:50:42.250 260 12695.90 -16.62 55159.93 88888.00 2008-09-16 18:50:42.375 260 12695.88 -16.65 55159.88 88888.00 2008-09-16 18:50:42.500 260 12695.88 -16.65 55159.85 88888.00 2008-09-16 18:50:42.625 260 12695.92 -16.62 55159.85 88888.00 2008-09-16 18:50:42.750 260 12695.95 -16.62 55159.88 88888.00 2008-09-16 18:50:42.875 260 12695.95 -16.60 55159.90 88888.00 2008-09-16 18:50:43.000 260 12695.95 -16.57 55159.88 88888.00 2008-09-16 18:50:43.125 260 12695.95 -16.60 55159.90 88888.00 2008-09-16 18:50:43.250 260 12695.92 -16.65 55159.90 88888.00 2008-09-16 18:50:43.375 260 12695.95 -16.62 55159.88 88888.00 2008-09-16 18:50:43.500 260 12695.95 -16.62 55159.90 88888.00 2008-09-16 18:50:43.625 260 12695.90 -16.68 55159.88 88888.00 2008-09-16 18:50:43.750 260 12695.83 -16.62 55159.88 88888.00 2008-09-16 18:50:43.875 260 12695.80 -16.68 55159.85 88888.00 2008-09-16 18:50:44.000 260 12695.83 -16.68 55159.88 88888.00 2008-09-16 18:50:44.125 260 12695.92 -16.57 55159.88 88888.00 2008-09-16 18:50:44.250 260 12695.98 -16.57 55159.90 88888.00 2008-09-16 18:50:44.375 260 12695.95 -16.57 55159.88 88888.00 2008-09-16 18:50:44.500 260 12695.88 -16.57 55159.88 88888.00 2008-09-16 18:50:44.625 260 12695.83 -16.60 55159.88 88888.00 2008-09-16 18:50:44.750 260 12695.85 -16.57 55159.88 88888.00 2008-09-16 18:50:44.875 260 12696.00 -16.60 55159.88 88888.00 2008-09-16 18:50:45.000 260 12695.98 -16.62 55159.82 88888.00 2008-09-16 18:50:45.125 260 12695.95 -16.65 55159.85 88888.00 2008-09-16 18:50:45.250 260 12695.92 -16.60 55159.85 88888.00 2008-09-16 18:50:45.375 260 12695.90 -16.60 55159.85 88888.00 2008-09-16 18:50:45.500 260 12695.90 -16.57 55159.85 88888.00 2008-09-16 18:50:45.625 260 12695.95 -16.52 55159.88 88888.00 2008-09-16 18:50:45.750 260 12695.98 -16.60 55159.85 88888.00 2008-09-16 18:50:45.875 260 12695.98 -16.65 55159.85 88888.00 2008-09-16 18:50:46.000 260 12696.02 -16.65 55159.88 88888.00 2008-09-16 18:50:46.125 260 12696.08 -16.57 55159.88 88888.00 2008-09-16 18:50:46.250 260 12696.00 -16.57 55159.85 88888.00 2008-09-16 18:50:46.375 260 12695.92 -16.60 55159.88 88888.00 2008-09-16 18:50:46.500 260 12695.92 -16.62 55159.88 88888.00 2008-09-16 18:50:46.625 260 12695.92 -16.62 55159.88 88888.00 2008-09-16 18:50:46.750 260 12695.98 -16.57 55159.90 88888.00 2008-09-16 18:50:46.875 260 12696.05 -16.50 55159.90 88888.00 2008-09-16 18:50:47.000 260 12696.02 -16.55 55159.93 88888.00 2008-09-16 18:50:47.125 260 12695.98 -16.62 55159.90 88888.00 2008-09-16 18:50:47.250 260 12695.95 -16.60 55159.90 88888.00 2008-09-16 18:50:47.375 260 12696.00 -16.55 55159.93 88888.00 2008-09-16 18:50:47.500 260 12696.02 -16.55 55159.93 88888.00 2008-09-16 18:50:47.625 260 12696.02 -16.55 55159.93 88888.00 2008-09-16 18:50:47.750 260 12695.95 -16.62 55159.88 88888.00 2008-09-16 18:50:47.875 260 12695.95 -16.65 55159.88 88888.00 2008-09-16 18:50:48.000 260 12695.98 -16.65 55159.90 88888.00 2008-09-16 18:50:48.125 260 12696.02 -16.62 55159.90 88888.00 2008-09-16 18:50:48.250 260 12696.05 -16.62 55159.85 88888.00 2008-09-16 18:50:48.375 260 12696.02 -16.62 55159.85 88888.00 2008-09-16 18:50:48.500 260 12695.95 -16.70 55159.88 88888.00 2008-09-16 18:50:48.625 260 12696.00 -16.68 55159.90 88888.00 2008-09-16 18:50:48.750 260 12696.02 -16.60 55159.93 88888.00 2008-09-16 18:50:48.875 260 12696.02 -16.62 55159.93 88888.00 2008-09-16 18:50:49.000 260 12695.95 -16.65 55159.90 88888.00 2008-09-16 18:50:49.125 260 12696.00 -16.65 55159.90 88888.00 2008-09-16 18:50:49.250 260 12696.02 -16.65 55159.93 88888.00 2008-09-16 18:50:49.375 260 12696.02 -16.65 55159.93 88888.00 2008-09-16 18:50:49.500 260 12696.05 -16.65 55159.90 88888.00 2008-09-16 18:50:49.625 260 12696.08 -16.62 55159.90 88888.00 2008-09-16 18:50:49.750 260 12696.02 -16.65 55159.90 88888.00 2008-09-16 18:50:49.875 260 12696.02 -16.62 55159.90 88888.00 2008-09-16 18:50:50.000 260 12696.05 -16.62 55159.90 88888.00 2008-09-16 18:50:50.125 260 12696.08 -16.62 55159.93 88888.00 2008-09-16 18:50:50.250 260 12696.05 -16.70 55159.93 88888.00 2008-09-16 18:50:50.375 260 12696.02 -16.68 55159.93 88888.00 2008-09-16 18:50:50.500 260 12696.02 -16.62 55159.93 88888.00 2008-09-16 18:50:50.625 260 12696.00 -16.68 55159.93 88888.00 2008-09-16 18:50:50.750 260 12695.98 -16.75 55159.88 88888.00 2008-09-16 18:50:50.875 260 12696.00 -16.73 55159.88 88888.00 2008-09-16 18:50:51.000 260 12696.02 -16.68 55159.90 88888.00 2008-09-16 18:50:51.125 260 12696.00 -16.70 55159.88 88888.00 2008-09-16 18:50:51.250 260 12695.95 -16.73 55159.85 88888.00 2008-09-16 18:50:51.375 260 12696.00 -16.73 55159.85 88888.00 2008-09-16 18:50:51.500 260 12696.05 -16.68 55159.88 88888.00 2008-09-16 18:50:51.625 260 12696.00 -16.70 55159.88 88888.00 2008-09-16 18:50:51.750 260 12695.90 -16.73 55159.88 88888.00 2008-09-16 18:50:51.875 260 12695.90 -16.75 55159.85 88888.00 2008-09-16 18:50:52.000 260 12695.95 -16.75 55159.88 88888.00 2008-09-16 18:50:52.125 260 12695.98 -16.77 55159.93 88888.00 2008-09-16 18:50:52.250 260 12695.90 -16.73 55159.95 88888.00 2008-09-16 18:50:52.375 260 12695.92 -16.73 55159.95 88888.00 2008-09-16 18:50:52.500 260 12695.95 -16.75 55159.93 88888.00 2008-09-16 18:50:52.625 260 12695.95 -16.80 55159.95 88888.00 2008-09-16 18:50:52.750 260 12695.92 -16.85 55159.93 88888.00 2008-09-16 18:50:52.875 260 12695.85 -16.82 55159.90 88888.00 2008-09-16 18:50:53.000 260 12695.90 -16.77 55159.95 88888.00 2008-09-16 18:50:53.125 260 12695.95 -16.70 55159.95 88888.00 2008-09-16 18:50:53.250 260 12695.98 -16.75 55160.00 88888.00 2008-09-16 18:50:53.375 260 12696.00 -16.73 55159.95 88888.00 2008-09-16 18:50:53.500 260 12695.98 -16.75 55159.90 88888.00 2008-09-16 18:50:53.625 260 12695.88 -16.80 55159.93 88888.00 2008-09-16 18:50:53.750 260 12695.83 -16.80 55159.95 88888.00 2008-09-16 18:50:53.875 260 12695.88 -16.77 55159.95 88888.00 2008-09-16 18:50:54.000 260 12695.90 -16.77 55159.95 88888.00 2008-09-16 18:50:54.125 260 12695.88 -16.77 55159.95 88888.00 2008-09-16 18:50:54.250 260 12695.85 -16.77 55159.95 88888.00 2008-09-16 18:50:54.375 260 12695.80 -16.77 55159.93 88888.00 2008-09-16 18:50:54.500 260 12695.88 -16.73 55159.95 88888.00 2008-09-16 18:50:54.625 260 12695.92 -16.75 55159.95 88888.00 2008-09-16 18:50:54.750 260 12695.80 -16.80 55159.93 88888.00 2008-09-16 18:50:54.875 260 12695.77 -16.80 55159.93 88888.00 2008-09-16 18:50:55.000 260 12695.83 -16.75 55159.93 88888.00 2008-09-16 18:50:55.125 260 12695.83 -16.75 55159.95 88888.00 2008-09-16 18:50:55.250 260 12695.80 -16.80 55159.93 88888.00 2008-09-16 18:50:55.375 260 12695.75 -16.77 55159.90 88888.00 2008-09-16 18:50:55.500 260 12695.73 -16.75 55159.95 88888.00 2008-09-16 18:50:55.625 260 12695.77 -16.77 55159.90 88888.00 2008-09-16 18:50:55.750 260 12695.85 -16.82 55159.93 88888.00 2008-09-16 18:50:55.875 260 12695.83 -16.88 55159.93 88888.00 2008-09-16 18:50:56.000 260 12695.77 -16.90 55159.93 88888.00 2008-09-16 18:50:56.125 260 12695.77 -16.85 55159.95 88888.00 2008-09-16 18:50:56.250 260 12695.77 -16.88 55159.95 88888.00 2008-09-16 18:50:56.375 260 12695.83 -16.82 55159.95 88888.00 2008-09-16 18:50:56.500 260 12695.83 -16.85 55159.93 88888.00 2008-09-16 18:50:56.625 260 12695.85 -16.88 55159.95 88888.00 2008-09-16 18:50:56.750 260 12695.85 -16.82 55160.00 88888.00 2008-09-16 18:50:56.875 260 12695.85 -16.82 55159.95 88888.00 2008-09-16 18:50:57.000 260 12695.83 -16.88 55159.93 88888.00 2008-09-16 18:50:57.125 260 12695.80 -16.90 55159.93 88888.00 2008-09-16 18:50:57.250 260 12695.75 -16.95 55159.90 88888.00 2008-09-16 18:50:57.375 260 12695.75 -16.90 55159.90 88888.00 2008-09-16 18:50:57.500 260 12695.80 -16.85 55159.95 88888.00 2008-09-16 18:50:57.625 260 12695.80 -16.82 55159.97 88888.00 2008-09-16 18:50:57.750 260 12695.85 -16.80 55159.93 88888.00 2008-09-16 18:50:57.875 260 12695.85 -16.85 55159.95 88888.00 2008-09-16 18:50:58.000 260 12695.90 -16.82 55160.00 88888.00 2008-09-16 18:50:58.125 260 12695.85 -16.90 55159.97 88888.00 2008-09-16 18:50:58.250 260 12695.80 -16.95 55159.97 88888.00 2008-09-16 18:50:58.375 260 12695.88 -16.90 55160.00 88888.00 2008-09-16 18:50:58.500 260 12695.88 -16.88 55160.03 88888.00 2008-09-16 18:50:58.625 260 12695.92 -16.82 55160.03 88888.00 2008-09-16 18:50:58.750 260 12695.92 -16.88 55159.95 88888.00 2008-09-16 18:50:58.875 260 12695.92 -16.85 55159.97 88888.00 2008-09-16 18:50:59.000 260 12695.90 -16.85 55159.95 88888.00 2008-09-16 18:50:59.125 260 12695.95 -16.82 55160.00 88888.00 2008-09-16 18:50:59.250 260 12695.92 -16.82 55160.00 88888.00 2008-09-16 18:50:59.375 260 12695.95 -16.80 55159.97 88888.00 2008-09-16 18:50:59.500 260 12695.88 -16.85 55159.97 88888.00 2008-09-16 18:50:59.625 260 12695.85 -16.88 55160.00 88888.00 2008-09-16 18:50:59.750 260 12695.88 -16.90 55159.97 88888.00 2008-09-16 18:50:59.875 260 12695.85 -16.98 55159.95 88888.00 2008-09-16 18:51:00.000 260 12695.90 -16.98 55159.95 88888.00 2008-09-16 18:51:00.125 260 12696.00 -16.90 55159.97 88888.00 2008-09-16 18:51:00.250 260 12696.02 -16.90 55159.95 88888.00 2008-09-16 18:51:00.375 260 12695.90 -16.93 55159.93 88888.00 2008-09-16 18:51:00.500 260 12695.90 -16.90 55159.93 88888.00 2008-09-16 18:51:00.625 260 12695.95 -16.90 55159.97 88888.00 2008-09-16 18:51:00.750 260 12695.90 -16.90 55159.95 88888.00 2008-09-16 18:51:00.875 260 12695.85 -16.88 55159.97 88888.00 2008-09-16 18:51:01.000 260 12695.88 -16.90 55159.95 88888.00 2008-09-16 18:51:01.125 260 12695.90 -16.98 55159.97 88888.00 2008-09-16 18:51:01.250 260 12695.90 -17.00 55159.97 88888.00 2008-09-16 18:51:01.375 260 12695.95 -16.95 55160.00 88888.00 2008-09-16 18:51:01.500 260 12695.98 -16.93 55160.00 88888.00 2008-09-16 18:51:01.625 260 12695.92 -16.93 55159.97 88888.00 2008-09-16 18:51:01.750 260 12695.90 -16.93 55159.97 88888.00 2008-09-16 18:51:01.875 260 12695.90 -16.95 55160.00 88888.00 2008-09-16 18:51:02.000 260 12695.90 -16.98 55159.97 88888.00 2008-09-16 18:51:02.125 260 12695.92 -16.98 55159.95 88888.00 2008-09-16 18:51:02.250 260 12695.98 -17.00 55159.95 88888.00 2008-09-16 18:51:02.375 260 12696.00 -16.95 55159.97 88888.00 2008-09-16 18:51:02.500 260 12695.95 -16.93 55159.97 88888.00 2008-09-16 18:51:02.625 260 12695.88 -16.98 55159.93 88888.00 2008-09-16 18:51:02.750 260 12695.90 -16.98 55159.90 88888.00 2008-09-16 18:51:02.875 260 12695.85 -17.00 55159.90 88888.00 2008-09-16 18:51:03.000 260 12695.85 -16.98 55159.88 88888.00 2008-09-16 18:51:03.125 260 12695.88 -16.93 55159.88 88888.00 2008-09-16 18:51:03.250 260 12695.83 -17.05 55159.90 88888.00 2008-09-16 18:51:03.375 260 12695.85 -17.05 55159.90 88888.00 2008-09-16 18:51:03.500 260 12695.92 -17.00 55159.97 88888.00 2008-09-16 18:51:03.625 260 12696.00 -16.95 55159.97 88888.00 2008-09-16 18:51:03.750 260 12695.95 -16.90 55159.95 88888.00 2008-09-16 18:51:03.875 260 12695.88 -16.98 55159.93 88888.00 2008-09-16 18:51:04.000 260 12695.83 -17.07 55159.93 88888.00 2008-09-16 18:51:04.125 260 12695.90 -17.02 55159.97 88888.00 2008-09-16 18:51:04.250 260 12695.95 -16.98 55159.97 88888.00 2008-09-16 18:51:04.375 260 12695.95 -16.95 55159.90 88888.00 2008-09-16 18:51:04.500 260 12695.95 -16.98 55159.93 88888.00 2008-09-16 18:51:04.625 260 12695.95 -16.95 55159.90 88888.00 2008-09-16 18:51:04.750 260 12695.95 -16.95 55159.90 88888.00 2008-09-16 18:51:04.875 260 12695.92 -17.00 55159.90 88888.00 2008-09-16 18:51:05.000 260 12695.92 -17.00 55159.90 88888.00 2008-09-16 18:51:05.125 260 12695.88 -16.95 55159.93 88888.00 2008-09-16 18:51:05.250 260 12695.95 -16.93 55159.95 88888.00 2008-09-16 18:51:05.375 260 12696.00 -16.95 55159.97 88888.00 2008-09-16 18:51:05.500 260 12696.00 -16.93 55159.97 88888.00 2008-09-16 18:51:05.625 260 12696.02 -16.88 55159.97 88888.00 2008-09-16 18:51:05.750 260 12695.95 -16.95 55159.93 88888.00 2008-09-16 18:51:05.875 260 12695.95 -17.00 55159.90 88888.00 2008-09-16 18:51:06.000 260 12695.92 -16.98 55159.88 88888.00 2008-09-16 18:51:06.125 260 12695.92 -16.90 55159.90 88888.00 2008-09-16 18:51:06.250 260 12695.92 -16.90 55159.93 88888.00 2008-09-16 18:51:06.375 260 12696.02 -16.90 55159.95 88888.00 2008-09-16 18:51:06.500 260 12696.05 -16.93 55159.95 88888.00 2008-09-16 18:51:06.625 260 12696.00 -16.95 55159.93 88888.00 2008-09-16 18:51:06.750 260 12695.92 -16.98 55159.93 88888.00 2008-09-16 18:51:06.875 260 12695.98 -16.93 55159.95 88888.00 2008-09-16 18:51:07.000 260 12696.10 -16.88 55159.95 88888.00 2008-09-16 18:51:07.125 260 12696.15 -16.85 55159.95 88888.00 2008-09-16 18:51:07.250 260 12696.05 -16.90 55159.93 88888.00 2008-09-16 18:51:07.375 260 12696.00 -16.88 55159.90 88888.00 2008-09-16 18:51:07.500 260 12696.05 -16.95 55159.90 88888.00 2008-09-16 18:51:07.625 260 12696.02 -16.98 55159.93 88888.00 2008-09-16 18:51:07.750 260 12695.95 -16.93 55159.93 88888.00 2008-09-16 18:51:07.875 260 12696.00 -16.88 55159.90 88888.00 2008-09-16 18:51:08.000 260 12696.00 -16.90 55159.90 88888.00 2008-09-16 18:51:08.125 260 12695.95 -16.95 55159.88 88888.00 2008-09-16 18:51:08.250 260 12695.98 -16.93 55159.93 88888.00 2008-09-16 18:51:08.375 260 12696.02 -16.88 55159.95 88888.00 2008-09-16 18:51:08.500 260 12696.02 -16.90 55159.95 88888.00 2008-09-16 18:51:08.625 260 12696.02 -16.93 55159.93 88888.00 2008-09-16 18:51:08.750 260 12696.02 -16.98 55159.88 88888.00 2008-09-16 18:51:08.875 260 12696.00 -16.98 55159.85 88888.00 2008-09-16 18:51:09.000 260 12696.05 -16.95 55159.85 88888.00 2008-09-16 18:51:09.125 260 12696.02 -16.95 55159.82 88888.00 2008-09-16 18:51:09.250 260 12695.92 -17.00 55159.82 88888.00 2008-09-16 18:51:09.375 260 12695.92 -17.00 55159.85 88888.00 2008-09-16 18:51:09.500 260 12695.98 -16.95 55159.88 88888.00 2008-09-16 18:51:09.625 260 12696.00 -16.90 55159.90 88888.00 2008-09-16 18:51:09.750 260 12696.02 -16.95 55159.85 88888.00 2008-09-16 18:51:09.875 260 12696.02 -17.00 55159.85 88888.00 2008-09-16 18:51:10.000 260 12696.00 -17.02 55159.85 88888.00 2008-09-16 18:51:10.125 260 12696.00 -16.95 55159.90 88888.00 2008-09-16 18:51:10.250 260 12696.02 -16.98 55159.90 88888.00 2008-09-16 18:51:10.375 260 12696.02 -17.02 55159.88 88888.00 2008-09-16 18:51:10.500 260 12696.05 -17.02 55159.88 88888.00 2008-09-16 18:51:10.625 260 12696.12 -16.98 55159.90 88888.00 2008-09-16 18:51:10.750 260 12696.10 -17.02 55159.93 88888.00 2008-09-16 18:51:10.875 260 12696.02 -16.98 55159.93 88888.00 2008-09-16 18:51:11.000 260 12695.98 -16.95 55159.88 88888.00 2008-09-16 18:51:11.125 260 12696.02 -17.00 55159.88 88888.00 2008-09-16 18:51:11.250 260 12696.00 -17.02 55159.90 88888.00 2008-09-16 18:51:11.375 260 12696.00 -17.02 55159.93 88888.00 2008-09-16 18:51:11.500 260 12696.00 -17.00 55159.93 88888.00 2008-09-16 18:51:11.625 260 12696.00 -17.05 55159.88 88888.00 2008-09-16 18:51:11.750 260 12696.00 -17.05 55159.88 88888.00 2008-09-16 18:51:11.875 260 12696.02 -17.00 55159.90 88888.00 2008-09-16 18:51:12.000 260 12695.98 -17.00 55159.88 88888.00 2008-09-16 18:51:12.125 260 12695.95 -17.00 55159.88 88888.00 2008-09-16 18:51:12.250 260 12695.98 -17.00 55159.85 88888.00 2008-09-16 18:51:12.375 260 12696.02 -16.98 55159.90 88888.00 2008-09-16 18:51:12.500 260 12696.02 -17.00 55159.85 88888.00 2008-09-16 18:51:12.625 260 12695.95 -17.05 55159.82 88888.00 2008-09-16 18:51:12.750 260 12695.88 -17.07 55159.88 88888.00 2008-09-16 18:51:12.875 260 12695.92 -16.98 55159.90 88888.00 2008-09-16 18:51:13.000 260 12695.90 -17.00 55159.93 88888.00 2008-09-16 18:51:13.125 260 12695.88 -17.02 55159.88 88888.00 2008-09-16 18:51:13.250 260 12695.83 -17.07 55159.88 88888.00 2008-09-16 18:51:13.375 260 12695.90 -17.05 55159.88 88888.00 2008-09-16 18:51:13.500 260 12695.95 -17.02 55159.93 88888.00 2008-09-16 18:51:13.625 260 12695.98 -16.95 55159.95 88888.00 2008-09-16 18:51:13.750 260 12695.92 -16.95 55159.93 88888.00 2008-09-16 18:51:13.875 260 12695.92 -17.05 55159.93 88888.00 2008-09-16 18:51:14.000 260 12695.92 -17.02 55159.93 88888.00 2008-09-16 18:51:14.125 260 12695.98 -16.98 55159.95 88888.00 2008-09-16 18:51:14.250 260 12696.00 -16.95 55159.95 88888.00 2008-09-16 18:51:14.375 260 12696.02 -16.98 55159.93 88888.00 2008-09-16 18:51:14.500 260 12696.02 -17.00 55159.97 88888.00 2008-09-16 18:51:14.625 260 12695.98 -17.05 55159.97 88888.00 2008-09-16 18:51:14.750 260 12695.92 -17.12 55159.95 88888.00 2008-09-16 18:51:14.875 260 12695.92 -17.10 55159.93 88888.00 2008-09-16 18:51:15.000 260 12695.90 -17.05 55159.90 88888.00 2008-09-16 18:51:15.125 260 12695.92 -17.10 55159.90 88888.00 2008-09-16 18:51:15.250 260 12696.00 -17.05 55159.95 88888.00 2008-09-16 18:51:15.375 260 12696.02 -16.95 55159.95 88888.00 2008-09-16 18:51:15.500 260 12696.02 -16.90 55159.95 88888.00 2008-09-16 18:51:15.625 260 12696.00 -16.95 55159.93 88888.00 2008-09-16 18:51:15.750 260 12696.00 -17.00 55159.93 88888.00 2008-09-16 18:51:15.875 260 12696.02 -17.00 55159.95 88888.00 2008-09-16 18:51:16.000 260 12696.05 -16.95 55159.95 88888.00 2008-09-16 18:51:16.125 260 12696.02 -17.02 55159.93 88888.00 2008-09-16 18:51:16.250 260 12695.90 -17.07 55159.93 88888.00 2008-09-16 18:51:16.375 260 12695.85 -17.02 55159.90 88888.00 2008-09-16 18:51:16.500 260 12695.90 -17.02 55159.90 88888.00 2008-09-16 18:51:16.625 260 12695.90 -17.07 55159.88 88888.00 2008-09-16 18:51:16.750 260 12695.98 -17.02 55159.93 88888.00 2008-09-16 18:51:16.875 260 12696.00 -17.02 55159.93 88888.00 2008-09-16 18:51:17.000 260 12696.02 -16.98 55159.97 88888.00 2008-09-16 18:51:17.125 260 12695.95 -16.95 55159.95 88888.00 2008-09-16 18:51:17.250 260 12695.88 -17.00 55159.93 88888.00 2008-09-16 18:51:17.375 260 12695.92 -16.98 55159.93 88888.00 2008-09-16 18:51:17.500 260 12695.92 -17.05 55159.90 88888.00 2008-09-16 18:51:17.625 260 12695.80 -17.12 55159.90 88888.00 2008-09-16 18:51:17.750 260 12695.77 -17.07 55159.90 88888.00 2008-09-16 18:51:17.875 260 12695.88 -17.00 55159.93 88888.00 2008-09-16 18:51:18.000 260 12696.00 -17.00 55159.93 88888.00 2008-09-16 18:51:18.125 260 12695.95 -17.02 55159.93 88888.00 2008-09-16 18:51:18.250 260 12695.88 -17.07 55159.93 88888.00 2008-09-16 18:51:18.375 260 12695.90 -17.07 55159.90 88888.00 2008-09-16 18:51:18.500 260 12695.85 -17.10 55159.90 88888.00 2008-09-16 18:51:18.625 260 12695.90 -17.05 55159.90 88888.00 2008-09-16 18:51:18.750 260 12695.85 -17.12 55159.90 88888.00 2008-09-16 18:51:18.875 260 12695.83 -17.10 55159.88 88888.00 2008-09-16 18:51:19.000 260 12695.88 -17.10 55159.88 88888.00 2008-09-16 18:51:19.125 260 12695.90 -17.10 55159.90 88888.00 2008-09-16 18:51:19.250 260 12695.92 -17.02 55159.95 88888.00 2008-09-16 18:51:19.375 260 12695.92 -17.02 55159.95 88888.00 2008-09-16 18:51:19.500 260 12695.90 -17.05 55159.93 88888.00 2008-09-16 18:51:19.625 260 12695.88 -17.05 55159.95 88888.00 2008-09-16 18:51:19.750 260 12695.83 -17.07 55159.95 88888.00 2008-09-16 18:51:19.875 260 12695.85 -17.07 55159.95 88888.00 2008-09-16 18:51:20.000 260 12695.95 -17.02 55160.00 88888.00 2008-09-16 18:51:20.125 260 12695.85 -17.07 55159.97 88888.00 2008-09-16 18:51:20.250 260 12695.83 -17.12 55159.97 88888.00 2008-09-16 18:51:20.375 260 12695.95 -17.10 55159.97 88888.00 2008-09-16 18:51:20.500 260 12695.95 -17.10 55160.00 88888.00 2008-09-16 18:51:20.625 260 12695.98 -17.07 55160.05 88888.00 2008-09-16 18:51:20.750 260 12695.95 -17.07 55160.05 88888.00 2008-09-16 18:51:20.875 260 12695.92 -17.07 55160.00 88888.00 2008-09-16 18:51:21.000 260 12695.98 -17.05 55159.97 88888.00 2008-09-16 18:51:21.125 260 12695.92 -17.07 55159.97 88888.00 2008-09-16 18:51:21.250 260 12695.80 -17.15 55159.95 88888.00 2008-09-16 18:51:21.375 260 12695.88 -17.10 55159.97 88888.00 2008-09-16 18:51:21.500 260 12695.90 -17.07 55159.95 88888.00 2008-09-16 18:51:21.625 260 12695.90 -17.07 55159.97 88888.00 2008-09-16 18:51:21.750 260 12695.88 -17.10 55159.95 88888.00 2008-09-16 18:51:21.875 260 12695.83 -17.07 55159.93 88888.00 2008-09-16 18:51:22.000 260 12695.92 -17.00 55159.95 88888.00 2008-09-16 18:51:22.125 260 12695.95 -17.02 55159.97 88888.00 2008-09-16 18:51:22.250 260 12695.83 -17.10 55160.00 88888.00 2008-09-16 18:51:22.375 260 12695.80 -17.02 55160.00 88888.00 2008-09-16 18:51:22.500 260 12695.77 -17.00 55159.97 88888.00 2008-09-16 18:51:22.625 260 12695.83 -17.02 55160.00 88888.00 2008-09-16 18:51:22.750 260 12695.83 -17.05 55159.97 88888.00 2008-09-16 18:51:22.875 260 12695.83 -17.05 55159.97 88888.00 2008-09-16 18:51:23.000 260 12695.83 -17.05 55159.93 88888.00 2008-09-16 18:51:23.125 260 12695.80 -17.07 55159.95 88888.00 2008-09-16 18:51:23.250 260 12695.80 -17.05 55159.97 88888.00 2008-09-16 18:51:23.375 260 12695.90 -17.00 55159.97 88888.00 2008-09-16 18:51:23.500 260 12695.90 -17.02 55159.95 88888.00 2008-09-16 18:51:23.625 260 12695.92 -17.07 55159.93 88888.00 2008-09-16 18:51:23.750 260 12695.95 -17.00 55159.93 88888.00 2008-09-16 18:51:23.875 260 12695.92 -17.00 55159.93 88888.00 2008-09-16 18:51:24.000 260 12695.92 -17.02 55159.93 88888.00 2008-09-16 18:51:24.125 260 12695.92 -17.05 55159.93 88888.00 2008-09-16 18:51:24.250 260 12695.95 -17.00 55159.95 88888.00 2008-09-16 18:51:24.375 260 12695.95 -16.98 55159.95 88888.00 2008-09-16 18:51:24.500 260 12695.92 -17.02 55159.95 88888.00 2008-09-16 18:51:24.625 260 12695.92 -17.07 55159.93 88888.00 2008-09-16 18:51:24.750 260 12695.88 -17.05 55159.93 88888.00 2008-09-16 18:51:24.875 260 12695.88 -17.05 55159.90 88888.00 2008-09-16 18:51:25.000 260 12695.95 -17.05 55159.95 88888.00 2008-09-16 18:51:25.125 260 12695.92 -17.05 55159.95 88888.00 2008-09-16 18:51:25.250 260 12695.90 -17.02 55160.00 88888.00 2008-09-16 18:51:25.375 260 12695.95 -16.98 55159.93 88888.00 2008-09-16 18:51:25.500 260 12695.88 -17.02 55159.90 88888.00 2008-09-16 18:51:25.625 260 12695.83 -17.05 55159.88 88888.00 2008-09-16 18:51:25.750 260 12695.80 -17.02 55159.90 88888.00 2008-09-16 18:51:25.875 260 12695.85 -17.00 55159.90 88888.00 2008-09-16 18:51:26.000 260 12695.85 -17.05 55159.90 88888.00 2008-09-16 18:51:26.125 260 12695.88 -17.05 55159.93 88888.00 2008-09-16 18:51:26.250 260 12695.80 -17.02 55159.90 88888.00 2008-09-16 18:51:26.375 260 12695.73 -17.02 55159.90 88888.00 2008-09-16 18:51:26.500 260 12695.83 -17.02 55159.88 88888.00 2008-09-16 18:51:26.625 260 12695.83 -17.02 55159.93 88888.00 2008-09-16 18:51:26.750 260 12695.88 -16.98 55159.95 88888.00 2008-09-16 18:51:26.875 260 12695.83 -17.00 55159.93 88888.00 2008-09-16 18:51:27.000 260 12695.75 -17.05 55159.88 88888.00 2008-09-16 18:51:27.125 260 12695.67 -17.02 55159.88 88888.00 2008-09-16 18:51:27.250 260 12695.65 -17.02 55159.88 88888.00 2008-09-16 18:51:27.375 260 12695.65 -17.05 55159.88 88888.00 2008-09-16 18:51:27.500 260 12695.62 -17.07 55159.90 88888.00 2008-09-16 18:51:27.625 260 12695.65 -17.05 55159.90 88888.00 2008-09-16 18:51:27.750 260 12695.73 -16.98 55159.93 88888.00 2008-09-16 18:51:27.875 260 12695.70 -16.95 55159.95 88888.00 2008-09-16 18:51:28.000 260 12695.75 -17.02 55159.93 88888.00 2008-09-16 18:51:28.125 260 12695.75 -17.05 55159.90 88888.00 2008-09-16 18:51:28.250 260 12695.67 -17.02 55159.93 88888.00 2008-09-16 18:51:28.375 260 12695.62 -17.05 55159.93 88888.00 2008-09-16 18:51:28.500 260 12695.65 -17.05 55159.90 88888.00 2008-09-16 18:51:28.625 260 12695.62 -17.05 55159.90 88888.00 2008-09-16 18:51:28.750 260 12695.67 -17.02 55159.95 88888.00 2008-09-16 18:51:28.875 260 12695.70 -17.05 55159.93 88888.00 2008-09-16 18:51:29.000 260 12695.62 -17.12 55159.88 88888.00 2008-09-16 18:51:29.125 260 12695.65 -17.15 55159.88 88888.00 2008-09-16 18:51:29.250 260 12695.65 -17.15 55159.88 88888.00 2008-09-16 18:51:29.375 260 12695.67 -17.10 55159.90 88888.00 2008-09-16 18:51:29.500 260 12695.67 -17.07 55159.90 88888.00 2008-09-16 18:51:29.625 260 12695.67 -17.10 55159.90 88888.00 2008-09-16 18:51:29.750 260 12695.65 -17.15 55159.88 88888.00 2008-09-16 18:51:29.875 260 12695.75 -17.12 55159.88 88888.00 2008-09-16 18:51:30.000 260 12695.83 -17.05 55159.93 88888.00 2008-09-16 18:51:30.125 260 12695.80 -17.02 55159.95 88888.00 2008-09-16 18:51:30.250 260 12695.75 -17.02 55159.95 88888.00 2008-09-16 18:51:30.375 260 12695.80 -17.00 55159.93 88888.00 2008-09-16 18:51:30.500 260 12695.85 -17.02 55159.93 88888.00 2008-09-16 18:51:30.625 260 12695.75 -17.05 55159.95 88888.00 2008-09-16 18:51:30.750 260 12695.73 -17.05 55159.95 88888.00 2008-09-16 18:51:30.875 260 12695.73 -17.05 55159.97 88888.00 2008-09-16 18:51:31.000 260 12695.85 -17.02 55159.95 88888.00 2008-09-16 18:51:31.125 260 12695.83 -17.07 55159.93 88888.00 2008-09-16 18:51:31.250 260 12695.73 -17.15 55159.93 88888.00 2008-09-16 18:51:31.375 260 12695.83 -17.05 55159.97 88888.00 2008-09-16 18:51:31.500 260 12695.88 -16.98 55160.00 88888.00 2008-09-16 18:51:31.625 260 12695.85 -17.05 55159.97 88888.00 2008-09-16 18:51:31.750 260 12695.83 -17.10 55159.95 88888.00 2008-09-16 18:51:31.875 260 12695.83 -17.12 55159.95 88888.00 2008-09-16 18:51:32.000 260 12695.77 -17.18 55159.95 88888.00 2008-09-16 18:51:32.125 260 12695.77 -17.15 55159.93 88888.00 2008-09-16 18:51:32.250 260 12695.70 -17.18 55159.93 88888.00 2008-09-16 18:51:32.375 260 12695.73 -17.18 55159.90 88888.00 2008-09-16 18:51:32.500 260 12695.80 -17.18 55159.93 88888.00 2008-09-16 18:51:32.625 260 12695.83 -17.12 55159.95 88888.00 2008-09-16 18:51:32.750 260 12695.77 -17.07 55159.95 88888.00 2008-09-16 18:51:32.875 260 12695.67 -17.12 55159.93 88888.00 2008-09-16 18:51:33.000 260 12695.73 -17.18 55159.90 88888.00 2008-09-16 18:51:33.125 260 12695.83 -17.18 55159.93 88888.00 2008-09-16 18:51:33.250 260 12695.85 -17.07 55159.95 88888.00 2008-09-16 18:51:33.375 260 12695.85 -17.10 55159.93 88888.00 2008-09-16 18:51:33.500 260 12695.90 -17.15 55159.93 88888.00 2008-09-16 18:51:33.625 260 12696.00 -17.20 55159.90 88888.00 2008-09-16 18:51:33.750 260 12696.08 -17.12 55159.93 88888.00 2008-09-16 18:51:33.875 260 12696.02 -17.10 55159.93 88888.00 2008-09-16 18:51:34.000 260 12695.98 -17.18 55159.88 88888.00 2008-09-16 18:51:34.125 260 12695.92 -17.20 55159.88 88888.00 2008-09-16 18:51:34.250 260 12695.90 -17.20 55159.88 88888.00 2008-09-16 18:51:34.375 260 12695.92 -17.12 55159.90 88888.00 2008-09-16 18:51:34.500 260 12695.90 -17.12 55159.93 88888.00 2008-09-16 18:51:34.625 260 12695.98 -17.15 55159.90 88888.00 2008-09-16 18:51:34.750 260 12696.02 -17.18 55159.88 88888.00 2008-09-16 18:51:34.875 260 12696.00 -17.18 55159.88 88888.00 2008-09-16 18:51:35.000 260 12696.00 -17.18 55159.88 88888.00 2008-09-16 18:51:35.125 260 12695.88 -17.20 55159.88 88888.00 2008-09-16 18:51:35.250 260 12695.83 -17.25 55159.88 88888.00 2008-09-16 18:51:35.375 260 12695.92 -17.20 55159.90 88888.00 2008-09-16 18:51:35.500 260 12695.90 -17.23 55159.90 88888.00 2008-09-16 18:51:35.625 260 12695.92 -17.18 55159.93 88888.00 2008-09-16 18:51:35.750 260 12695.95 -17.18 55159.90 88888.00 2008-09-16 18:51:35.875 260 12695.85 -17.20 55159.85 88888.00 2008-09-16 18:51:36.000 260 12695.92 -17.23 55159.85 88888.00 2008-09-16 18:51:36.125 260 12695.95 -17.27 55159.85 88888.00 2008-09-16 18:51:36.250 260 12695.95 -17.23 55159.88 88888.00 2008-09-16 18:51:36.375 260 12695.95 -17.20 55159.88 88888.00 2008-09-16 18:51:36.500 260 12695.95 -17.20 55159.88 88888.00 2008-09-16 18:51:36.625 260 12695.98 -17.23 55159.88 88888.00 2008-09-16 18:51:36.750 260 12695.98 -17.23 55159.88 88888.00 2008-09-16 18:51:36.875 260 12695.92 -17.25 55159.88 88888.00 2008-09-16 18:51:37.000 260 12695.88 -17.25 55159.85 88888.00 2008-09-16 18:51:37.125 260 12695.92 -17.23 55159.90 88888.00 2008-09-16 18:51:37.250 260 12695.88 -17.23 55159.90 88888.00 2008-09-16 18:51:37.375 260 12695.88 -17.23 55159.88 88888.00 2008-09-16 18:51:37.500 260 12695.85 -17.27 55159.88 88888.00 2008-09-16 18:51:37.625 260 12695.85 -17.23 55159.88 88888.00 2008-09-16 18:51:37.750 260 12696.02 -17.12 55159.95 88888.00 2008-09-16 18:51:37.875 260 12696.08 -17.15 55159.95 88888.00 2008-09-16 18:51:38.000 260 12696.00 -17.25 55159.88 88888.00 2008-09-16 18:51:38.125 260 12695.90 -17.23 55159.88 88888.00 2008-09-16 18:51:38.250 260 12695.95 -17.15 55159.93 88888.00 2008-09-16 18:51:38.375 260 12695.98 -17.18 55159.90 88888.00 2008-09-16 18:51:38.500 260 12695.98 -17.23 55159.90 88888.00 2008-09-16 18:51:38.625 260 12695.92 -17.23 55159.88 88888.00 2008-09-16 18:51:38.750 260 12695.88 -17.23 55159.85 88888.00 2008-09-16 18:51:38.875 260 12695.92 -17.25 55159.88 88888.00 2008-09-16 18:51:39.000 260 12695.98 -17.27 55159.82 88888.00 2008-09-16 18:51:39.125 260 12695.98 -17.30 55159.88 88888.00 2008-09-16 18:51:39.250 260 12695.98 -17.25 55159.88 88888.00 2008-09-16 18:51:39.375 260 12696.00 -17.20 55159.88 88888.00 2008-09-16 18:51:39.500 260 12695.90 -17.27 55159.88 88888.00 2008-09-16 18:51:39.625 260 12695.92 -17.32 55159.88 88888.00 2008-09-16 18:51:39.750 260 12695.95 -17.27 55159.90 88888.00 2008-09-16 18:51:39.875 260 12695.92 -17.25 55159.90 88888.00 2008-09-16 18:51:40.000 260 12695.95 -17.27 55159.90 88888.00 2008-09-16 18:51:40.125 260 12695.98 -17.30 55159.88 88888.00 2008-09-16 18:51:40.250 260 12695.95 -17.25 55159.85 88888.00 2008-09-16 18:51:40.375 260 12695.98 -17.25 55159.88 88888.00 2008-09-16 18:51:40.500 260 12695.98 -17.27 55159.88 88888.00 2008-09-16 18:51:40.625 260 12696.00 -17.23 55159.93 88888.00 2008-09-16 18:51:40.750 260 12695.98 -17.25 55159.90 88888.00 2008-09-16 18:51:40.875 260 12695.98 -17.27 55159.88 88888.00 2008-09-16 18:51:41.000 260 12696.02 -17.30 55159.85 88888.00 2008-09-16 18:51:41.125 260 12696.05 -17.27 55159.90 88888.00 2008-09-16 18:51:41.250 260 12696.08 -17.32 55159.90 88888.00 2008-09-16 18:51:41.375 260 12696.02 -17.38 55159.88 88888.00 2008-09-16 18:51:41.500 260 12696.02 -17.27 55159.88 88888.00 2008-09-16 18:51:41.625 260 12696.17 -17.23 55159.90 88888.00 2008-09-16 18:51:41.750 260 12696.15 -17.25 55159.90 88888.00 2008-09-16 18:51:41.875 260 12696.08 -17.32 55159.85 88888.00 2008-09-16 18:51:42.000 260 12696.12 -17.30 55159.85 88888.00 2008-09-16 18:51:42.125 260 12696.15 -17.27 55159.85 88888.00 2008-09-16 18:51:42.250 260 12696.12 -17.32 55159.85 88888.00 2008-09-16 18:51:42.375 260 12696.20 -17.32 55159.85 88888.00 2008-09-16 18:51:42.500 260 12696.17 -17.35 55159.82 88888.00 2008-09-16 18:51:42.625 260 12696.08 -17.32 55159.82 88888.00 2008-09-16 18:51:42.750 260 12696.05 -17.32 55159.85 88888.00 2008-09-16 18:51:42.875 260 12696.08 -17.27 55159.88 88888.00 2008-09-16 18:51:43.000 260 12696.10 -17.30 55159.82 88888.00 2008-09-16 18:51:43.125 260 12696.10 -17.32 55159.82 88888.00 2008-09-16 18:51:43.250 260 12696.12 -17.32 55159.85 88888.00 2008-09-16 18:51:43.375 260 12696.20 -17.35 55159.82 88888.00 2008-09-16 18:51:43.500 260 12696.20 -17.40 55159.82 88888.00 2008-09-16 18:51:43.625 260 12696.20 -17.35 55159.85 88888.00 2008-09-16 18:51:43.750 260 12696.17 -17.35 55159.85 88888.00 2008-09-16 18:51:43.875 260 12696.25 -17.32 55159.85 88888.00 2008-09-16 18:51:44.000 260 12696.25 -17.38 55159.82 88888.00 2008-09-16 18:51:44.125 260 12696.17 -17.40 55159.80 88888.00 2008-09-16 18:51:44.250 260 12696.12 -17.45 55159.82 88888.00 2008-09-16 18:51:44.375 260 12696.12 -17.40 55159.82 88888.00 2008-09-16 18:51:44.500 260 12696.12 -17.40 55159.82 88888.00 2008-09-16 18:51:44.625 260 12696.10 -17.45 55159.78 88888.00 2008-09-16 18:51:44.750 260 12696.08 -17.45 55159.80 88888.00 2008-09-16 18:51:44.875 260 12696.15 -17.43 55159.82 88888.00 2008-09-16 18:51:45.000 260 12696.15 -17.43 55159.85 88888.00 2008-09-16 18:51:45.125 260 12696.10 -17.48 55159.80 88888.00 2008-09-16 18:51:45.250 260 12696.05 -17.48 55159.80 88888.00 2008-09-16 18:51:45.375 260 12696.10 -17.48 55159.80 88888.00 2008-09-16 18:51:45.500 260 12696.10 -17.45 55159.82 88888.00 2008-09-16 18:51:45.625 260 12696.15 -17.43 55159.80 88888.00 2008-09-16 18:51:45.750 260 12696.17 -17.50 55159.82 88888.00 2008-09-16 18:51:45.875 260 12696.15 -17.50 55159.85 88888.00 2008-09-16 18:51:46.000 260 12696.02 -17.52 55159.78 88888.00 2008-09-16 18:51:46.125 260 12696.00 -17.57 55159.78 88888.00 2008-09-16 18:51:46.250 260 12696.10 -17.55 55159.78 88888.00 2008-09-16 18:51:46.375 260 12696.17 -17.50 55159.82 88888.00 2008-09-16 18:51:46.500 260 12696.17 -17.48 55159.85 88888.00 2008-09-16 18:51:46.625 260 12696.15 -17.48 55159.80 88888.00 2008-09-16 18:51:46.750 260 12696.17 -17.52 55159.80 88888.00 2008-09-16 18:51:46.875 260 12696.25 -17.55 55159.78 88888.00 2008-09-16 18:51:47.000 260 12696.20 -17.52 55159.78 88888.00 2008-09-16 18:51:47.125 260 12696.10 -17.52 55159.78 88888.00 2008-09-16 18:51:47.250 260 12696.05 -17.55 55159.80 88888.00 2008-09-16 18:51:47.375 260 12696.15 -17.50 55159.85 88888.00 2008-09-16 18:51:47.500 260 12696.12 -17.50 55159.85 88888.00 2008-09-16 18:51:47.625 260 12696.00 -17.52 55159.85 88888.00 2008-09-16 18:51:47.750 260 12696.00 -17.57 55159.82 88888.00 2008-09-16 18:51:47.875 260 12696.10 -17.62 55159.80 88888.00 2008-09-16 18:51:48.000 260 12696.12 -17.62 55159.80 88888.00 2008-09-16 18:51:48.125 260 12696.10 -17.62 55159.80 88888.00 2008-09-16 18:51:48.250 260 12696.12 -17.62 55159.82 88888.00 2008-09-16 18:51:48.375 260 12696.20 -17.60 55159.82 88888.00 2008-09-16 18:51:48.500 260 12696.15 -17.62 55159.80 88888.00 2008-09-16 18:51:48.625 260 12696.10 -17.68 55159.78 88888.00 2008-09-16 18:51:48.750 260 12696.12 -17.62 55159.80 88888.00 2008-09-16 18:51:48.875 260 12696.20 -17.60 55159.88 88888.00 2008-09-16 18:51:49.000 260 12696.25 -17.57 55159.88 88888.00 2008-09-16 18:51:49.125 260 12696.23 -17.57 55159.82 88888.00 2008-09-16 18:51:49.250 260 12696.12 -17.62 55159.82 88888.00 2008-09-16 18:51:49.375 260 12696.12 -17.60 55159.82 88888.00 2008-09-16 18:51:49.500 260 12696.12 -17.62 55159.82 88888.00 2008-09-16 18:51:49.625 260 12696.15 -17.60 55159.82 88888.00 2008-09-16 18:51:49.750 260 12696.15 -17.55 55159.82 88888.00 2008-09-16 18:51:49.875 260 12696.10 -17.57 55159.80 88888.00 2008-09-16 18:51:50.000 260 12696.08 -17.65 55159.78 88888.00 2008-09-16 18:51:50.125 260 12696.05 -17.73 55159.75 88888.00 2008-09-16 18:51:50.250 260 12696.05 -17.75 55159.78 88888.00 2008-09-16 18:51:50.375 260 12696.05 -17.68 55159.80 88888.00 2008-09-16 18:51:50.500 260 12696.08 -17.65 55159.78 88888.00 2008-09-16 18:51:50.625 260 12696.08 -17.68 55159.78 88888.00 2008-09-16 18:51:50.750 260 12696.00 -17.70 55159.75 88888.00 2008-09-16 18:51:50.875 260 12696.02 -17.68 55159.78 88888.00 2008-09-16 18:51:51.000 260 12696.12 -17.62 55159.80 88888.00 2008-09-16 18:51:51.125 260 12696.15 -17.65 55159.80 88888.00 2008-09-16 18:51:51.250 260 12696.15 -17.75 55159.78 88888.00 2008-09-16 18:51:51.375 260 12696.20 -17.68 55159.80 88888.00 2008-09-16 18:51:51.500 260 12696.17 -17.62 55159.82 88888.00 2008-09-16 18:51:51.625 260 12696.20 -17.60 55159.82 88888.00 2008-09-16 18:51:51.750 260 12696.15 -17.57 55159.80 88888.00 2008-09-16 18:51:51.875 260 12696.08 -17.68 55159.78 88888.00 2008-09-16 18:51:52.000 260 12696.10 -17.68 55159.80 88888.00 2008-09-16 18:51:52.125 260 12696.15 -17.57 55159.82 88888.00 2008-09-16 18:51:52.250 260 12696.17 -17.57 55159.82 88888.00 2008-09-16 18:51:52.375 260 12696.20 -17.60 55159.80 88888.00 2008-09-16 18:51:52.500 260 12696.23 -17.60 55159.80 88888.00 2008-09-16 18:51:52.625 260 12696.20 -17.62 55159.80 88888.00 2008-09-16 18:51:52.750 260 12696.20 -17.65 55159.80 88888.00 2008-09-16 18:51:52.875 260 12696.20 -17.60 55159.85 88888.00 2008-09-16 18:51:53.000 260 12696.20 -17.57 55159.85 88888.00 2008-09-16 18:51:53.125 260 12696.17 -17.57 55159.85 88888.00 2008-09-16 18:51:53.250 260 12696.25 -17.62 55159.85 88888.00 2008-09-16 18:51:53.375 260 12696.23 -17.68 55159.82 88888.00 2008-09-16 18:51:53.500 260 12696.15 -17.70 55159.80 88888.00 2008-09-16 18:51:53.625 260 12696.12 -17.68 55159.80 88888.00 2008-09-16 18:51:53.750 260 12696.10 -17.68 55159.80 88888.00 2008-09-16 18:51:53.875 260 12696.10 -17.65 55159.78 88888.00 2008-09-16 18:51:54.000 260 12696.10 -17.70 55159.78 88888.00 2008-09-16 18:51:54.125 260 12696.12 -17.68 55159.78 88888.00 2008-09-16 18:51:54.250 260 12696.10 -17.68 55159.80 88888.00 2008-09-16 18:51:54.375 260 12696.20 -17.68 55159.80 88888.00 2008-09-16 18:51:54.500 260 12696.17 -17.70 55159.78 88888.00 2008-09-16 18:51:54.625 260 12696.12 -17.65 55159.80 88888.00 2008-09-16 18:51:54.750 260 12696.17 -17.62 55159.85 88888.00 2008-09-16 18:51:54.875 260 12696.15 -17.65 55159.85 88888.00 2008-09-16 18:51:55.000 260 12696.15 -17.62 55159.85 88888.00 2008-09-16 18:51:55.125 260 12696.15 -17.60 55159.82 88888.00 2008-09-16 18:51:55.250 260 12696.10 -17.65 55159.82 88888.00 2008-09-16 18:51:55.375 260 12696.05 -17.65 55159.82 88888.00 2008-09-16 18:51:55.500 260 12696.08 -17.65 55159.82 88888.00 2008-09-16 18:51:55.625 260 12696.10 -17.62 55159.80 88888.00 2008-09-16 18:51:55.750 260 12696.05 -17.68 55159.82 88888.00 2008-09-16 18:51:55.875 260 12696.02 -17.62 55159.82 88888.00 2008-09-16 18:51:56.000 260 12696.00 -17.62 55159.85 88888.00 2008-09-16 18:51:56.125 260 12696.02 -17.62 55159.88 88888.00 2008-09-16 18:51:56.250 260 12696.05 -17.68 55159.85 88888.00 2008-09-16 18:51:56.375 260 12696.20 -17.62 55159.85 88888.00 2008-09-16 18:51:56.500 260 12696.20 -17.62 55159.82 88888.00 2008-09-16 18:51:56.625 260 12696.15 -17.68 55159.82 88888.00 2008-09-16 18:51:56.750 260 12696.12 -17.70 55159.80 88888.00 2008-09-16 18:51:56.875 260 12696.10 -17.65 55159.82 88888.00 2008-09-16 18:51:57.000 260 12696.10 -17.68 55159.78 88888.00 2008-09-16 18:51:57.125 260 12696.08 -17.68 55159.78 88888.00 2008-09-16 18:51:57.250 260 12696.08 -17.68 55159.80 88888.00 2008-09-16 18:51:57.375 260 12696.17 -17.62 55159.80 88888.00 2008-09-16 18:51:57.500 260 12696.20 -17.55 55159.82 88888.00 2008-09-16 18:51:57.625 260 12696.17 -17.60 55159.82 88888.00 2008-09-16 18:51:57.750 260 12696.12 -17.60 55159.80 88888.00 2008-09-16 18:51:57.875 260 12696.08 -17.60 55159.82 88888.00 2008-09-16 18:51:58.000 260 12696.02 -17.60 55159.82 88888.00 2008-09-16 18:51:58.125 260 12696.05 -17.57 55159.82 88888.00 2008-09-16 18:51:58.250 260 12696.05 -17.57 55159.82 88888.00 2008-09-16 18:51:58.375 260 12696.08 -17.55 55159.80 88888.00 2008-09-16 18:51:58.500 260 12696.08 -17.52 55159.78 88888.00 2008-09-16 18:51:58.625 260 12696.10 -17.55 55159.82 88888.00 2008-09-16 18:51:58.750 260 12696.08 -17.60 55159.85 88888.00 2008-09-16 18:51:58.875 260 12696.10 -17.52 55159.88 88888.00 2008-09-16 18:51:59.000 260 12696.08 -17.52 55159.88 88888.00 2008-09-16 18:51:59.125 260 12696.05 -17.50 55159.85 88888.00 2008-09-16 18:51:59.250 260 12696.00 -17.52 55159.82 88888.00 2008-09-16 18:51:59.375 260 12696.02 -17.55 55159.85 88888.00 2008-09-16 18:51:59.500 260 12696.02 -17.55 55159.85 88888.00 2008-09-16 18:51:59.625 260 12696.00 -17.52 55159.82 88888.00 2008-09-16 18:51:59.750 260 12696.00 -17.60 55159.80 88888.00 2008-09-16 18:51:59.875 260 12696.08 -17.52 55159.80 88888.00 2008-09-16 18:52:00.000 260 12696.15 -17.48 55159.80 88888.00 2008-09-16 18:52:00.125 260 12696.10 -17.50 55159.85 88888.00 2008-09-16 18:52:00.250 260 12695.95 -17.57 55159.78 88888.00 2008-09-16 18:52:00.375 260 12695.92 -17.55 55159.75 88888.00 2008-09-16 18:52:00.500 260 12695.92 -17.52 55159.78 88888.00 2008-09-16 18:52:00.625 260 12695.98 -17.55 55159.80 88888.00 2008-09-16 18:52:00.750 260 12695.98 -17.57 55159.80 88888.00 2008-09-16 18:52:00.875 260 12696.02 -17.50 55159.82 88888.00 2008-09-16 18:52:01.000 260 12696.05 -17.45 55159.82 88888.00 2008-09-16 18:52:01.125 260 12696.02 -17.50 55159.80 88888.00 2008-09-16 18:52:01.250 260 12695.98 -17.48 55159.80 88888.00 2008-09-16 18:52:01.375 260 12695.98 -17.48 55159.80 88888.00 2008-09-16 18:52:01.500 260 12696.02 -17.45 55159.80 88888.00 2008-09-16 18:52:01.625 260 12696.02 -17.45 55159.80 88888.00 2008-09-16 18:52:01.750 260 12696.02 -17.43 55159.82 88888.00 2008-09-16 18:52:01.875 260 12696.02 -17.45 55159.80 88888.00 2008-09-16 18:52:02.000 260 12696.05 -17.43 55159.80 88888.00 2008-09-16 18:52:02.125 260 12696.02 -17.45 55159.78 88888.00 2008-09-16 18:52:02.250 260 12696.00 -17.45 55159.82 88888.00 2008-09-16 18:52:02.375 260 12695.98 -17.43 55159.82 88888.00 2008-09-16 18:52:02.500 260 12696.00 -17.40 55159.82 88888.00 2008-09-16 18:52:02.625 260 12695.98 -17.40 55159.80 88888.00 2008-09-16 18:52:02.750 260 12696.00 -17.40 55159.80 88888.00 2008-09-16 18:52:02.875 260 12695.98 -17.40 55159.80 88888.00 2008-09-16 18:52:03.000 260 12696.00 -17.43 55159.80 88888.00 2008-09-16 18:52:03.125 260 12696.02 -17.40 55159.82 88888.00 2008-09-16 18:52:03.250 260 12696.00 -17.43 55159.85 88888.00 2008-09-16 18:52:03.375 260 12696.05 -17.40 55159.82 88888.00 2008-09-16 18:52:03.500 260 12696.00 -17.38 55159.82 88888.00 2008-09-16 18:52:03.625 260 12695.90 -17.40 55159.82 88888.00 2008-09-16 18:52:03.750 260 12695.88 -17.40 55159.78 88888.00 2008-09-16 18:52:03.875 260 12696.00 -17.40 55159.82 88888.00 2008-09-16 18:52:04.000 260 12696.05 -17.38 55159.85 88888.00 2008-09-16 18:52:04.125 260 12696.10 -17.32 55159.85 88888.00 2008-09-16 18:52:04.250 260 12696.08 -17.38 55159.82 88888.00 2008-09-16 18:52:04.375 260 12696.08 -17.35 55159.82 88888.00 2008-09-16 18:52:04.500 260 12696.05 -17.38 55159.80 88888.00 2008-09-16 18:52:04.625 260 12696.02 -17.38 55159.80 88888.00 2008-09-16 18:52:04.750 260 12696.05 -17.38 55159.82 88888.00 2008-09-16 18:52:04.875 260 12696.05 -17.40 55159.82 88888.00 2008-09-16 18:52:05.000 260 12696.05 -17.43 55159.80 88888.00 2008-09-16 18:52:05.125 260 12696.12 -17.40 55159.78 88888.00 2008-09-16 18:52:05.250 260 12696.12 -17.38 55159.80 88888.00 2008-09-16 18:52:05.375 260 12696.17 -17.35 55159.85 88888.00 2008-09-16 18:52:05.500 260 12696.15 -17.32 55159.85 88888.00 2008-09-16 18:52:05.625 260 12696.12 -17.32 55159.82 88888.00 2008-09-16 18:52:05.750 260 12696.17 -17.35 55159.80 88888.00 2008-09-16 18:52:05.875 260 12696.12 -17.40 55159.75 88888.00 2008-09-16 18:52:06.000 260 12696.08 -17.38 55159.75 88888.00 2008-09-16 18:52:06.125 260 12696.10 -17.32 55159.80 88888.00 2008-09-16 18:52:06.250 260 12696.12 -17.32 55159.80 88888.00 2008-09-16 18:52:06.375 260 12696.08 -17.32 55159.78 88888.00 2008-09-16 18:52:06.500 260 12696.02 -17.40 55159.80 88888.00 2008-09-16 18:52:06.625 260 12696.08 -17.38 55159.80 88888.00 2008-09-16 18:52:06.750 260 12696.10 -17.43 55159.80 88888.00 2008-09-16 18:52:06.875 260 12696.15 -17.38 55159.80 88888.00 2008-09-16 18:52:07.000 260 12696.10 -17.38 55159.80 88888.00 2008-09-16 18:52:07.125 260 12696.08 -17.35 55159.82 88888.00 2008-09-16 18:52:07.250 260 12696.05 -17.38 55159.80 88888.00 2008-09-16 18:52:07.375 260 12696.08 -17.40 55159.75 88888.00 2008-09-16 18:52:07.500 260 12696.08 -17.40 55159.78 88888.00 2008-09-16 18:52:07.625 260 12696.05 -17.38 55159.75 88888.00 2008-09-16 18:52:07.750 260 12696.05 -17.38 55159.78 88888.00 2008-09-16 18:52:07.875 260 12696.10 -17.40 55159.75 88888.00 2008-09-16 18:52:08.000 260 12696.10 -17.38 55159.72 88888.00 2008-09-16 18:52:08.125 260 12696.15 -17.38 55159.75 88888.00 2008-09-16 18:52:08.250 260 12696.15 -17.32 55159.78 88888.00 2008-09-16 18:52:08.375 260 12696.17 -17.38 55159.72 88888.00 2008-09-16 18:52:08.500 260 12696.10 -17.45 55159.72 88888.00 2008-09-16 18:52:08.625 260 12696.20 -17.35 55159.75 88888.00 2008-09-16 18:52:08.750 260 12696.17 -17.35 55159.72 88888.00 2008-09-16 18:52:08.875 260 12696.08 -17.45 55159.70 88888.00 2008-09-16 18:52:09.000 260 12696.00 -17.50 55159.72 88888.00 2008-09-16 18:52:09.125 260 12696.02 -17.45 55159.75 88888.00 2008-09-16 18:52:09.250 260 12696.15 -17.43 55159.75 88888.00 2008-09-16 18:52:09.375 260 12696.17 -17.40 55159.78 88888.00 2008-09-16 18:52:09.500 260 12696.17 -17.45 55159.75 88888.00 2008-09-16 18:52:09.625 260 12696.17 -17.50 55159.75 88888.00 2008-09-16 18:52:09.750 260 12696.12 -17.48 55159.75 88888.00 2008-09-16 18:52:09.875 260 12696.15 -17.45 55159.72 88888.00 2008-09-16 18:52:10.000 260 12696.15 -17.48 55159.72 88888.00 2008-09-16 18:52:10.125 260 12696.12 -17.50 55159.72 88888.00 2008-09-16 18:52:10.250 260 12696.05 -17.52 55159.75 88888.00 2008-09-16 18:52:10.375 260 12696.08 -17.52 55159.78 88888.00 2008-09-16 18:52:10.500 260 12696.10 -17.55 55159.75 88888.00 2008-09-16 18:52:10.625 260 12696.12 -17.50 55159.72 88888.00 2008-09-16 18:52:10.750 260 12696.10 -17.48 55159.75 88888.00 2008-09-16 18:52:10.875 260 12696.12 -17.50 55159.75 88888.00 2008-09-16 18:52:11.000 260 12696.17 -17.52 55159.75 88888.00 2008-09-16 18:52:11.125 260 12696.17 -17.50 55159.75 88888.00 2008-09-16 18:52:11.250 260 12696.17 -17.48 55159.78 88888.00 2008-09-16 18:52:11.375 260 12696.17 -17.50 55159.75 88888.00 2008-09-16 18:52:11.500 260 12696.15 -17.52 55159.75 88888.00 2008-09-16 18:52:11.625 260 12696.10 -17.52 55159.72 88888.00 2008-09-16 18:52:11.750 260 12696.12 -17.52 55159.75 88888.00 2008-09-16 18:52:11.875 260 12696.15 -17.50 55159.78 88888.00 2008-09-16 18:52:12.000 260 12696.10 -17.55 55159.75 88888.00 2008-09-16 18:52:12.125 260 12696.05 -17.60 55159.72 88888.00 2008-09-16 18:52:12.250 260 12696.10 -17.60 55159.72 88888.00 2008-09-16 18:52:12.375 260 12696.17 -17.55 55159.72 88888.00 2008-09-16 18:52:12.500 260 12696.20 -17.55 55159.72 88888.00 2008-09-16 18:52:12.625 260 12696.17 -17.55 55159.75 88888.00 2008-09-16 18:52:12.750 260 12696.15 -17.55 55159.75 88888.00 2008-09-16 18:52:12.875 260 12696.20 -17.50 55159.78 88888.00 2008-09-16 18:52:13.000 260 12696.23 -17.50 55159.78 88888.00 2008-09-16 18:52:13.125 260 12696.17 -17.62 55159.75 88888.00 2008-09-16 18:52:13.250 260 12696.10 -17.68 55159.70 88888.00 2008-09-16 18:52:13.375 260 12696.12 -17.65 55159.70 88888.00 2008-09-16 18:52:13.500 260 12696.20 -17.60 55159.72 88888.00 2008-09-16 18:52:13.625 260 12696.25 -17.57 55159.78 88888.00 2008-09-16 18:52:13.750 260 12696.27 -17.52 55159.78 88888.00 2008-09-16 18:52:13.875 260 12696.23 -17.55 55159.75 88888.00 2008-09-16 18:52:14.000 260 12696.20 -17.65 55159.72 88888.00 2008-09-16 18:52:14.125 260 12696.23 -17.68 55159.70 88888.00 2008-09-16 18:52:14.250 260 12696.17 -17.65 55159.70 88888.00 2008-09-16 18:52:14.375 260 12696.15 -17.68 55159.70 88888.00 2008-09-16 18:52:14.500 260 12696.10 -17.65 55159.70 88888.00 2008-09-16 18:52:14.625 260 12696.15 -17.60 55159.72 88888.00 2008-09-16 18:52:14.750 260 12696.15 -17.65 55159.72 88888.00 2008-09-16 18:52:14.875 260 12696.08 -17.68 55159.72 88888.00 2008-09-16 18:52:15.000 260 12696.10 -17.68 55159.70 88888.00 2008-09-16 18:52:15.125 260 12696.15 -17.68 55159.70 88888.00 2008-09-16 18:52:15.250 260 12696.23 -17.62 55159.72 88888.00 2008-09-16 18:52:15.375 260 12696.27 -17.68 55159.72 88888.00 2008-09-16 18:52:15.500 260 12696.27 -17.73 55159.70 88888.00 2008-09-16 18:52:15.625 260 12696.25 -17.70 55159.68 88888.00 2008-09-16 18:52:15.750 260 12696.20 -17.68 55159.68 88888.00 2008-09-16 18:52:15.875 260 12696.23 -17.65 55159.68 88888.00 2008-09-16 18:52:16.000 260 12696.33 -17.73 55159.70 88888.00 2008-09-16 18:52:16.125 260 12696.33 -17.82 55159.68 88888.00 2008-09-16 18:52:16.250 260 12696.33 -17.75 55159.70 88888.00 2008-09-16 18:52:16.375 260 12696.38 -17.77 55159.68 88888.00 2008-09-16 18:52:16.500 260 12696.27 -17.75 55159.65 88888.00 2008-09-16 18:52:16.625 260 12696.25 -17.82 55159.65 88888.00 2008-09-16 18:52:16.750 260 12696.33 -17.75 55159.68 88888.00 2008-09-16 18:52:16.875 260 12696.33 -17.73 55159.68 88888.00 2008-09-16 18:52:17.000 260 12696.35 -17.75 55159.70 88888.00 2008-09-16 18:52:17.125 260 12696.33 -17.82 55159.70 88888.00 2008-09-16 18:52:17.250 260 12696.25 -17.82 55159.72 88888.00 2008-09-16 18:52:17.375 260 12696.33 -17.77 55159.72 88888.00 2008-09-16 18:52:17.500 260 12696.42 -17.75 55159.72 88888.00 2008-09-16 18:52:17.625 260 12696.50 -17.80 55159.72 88888.00 2008-09-16 18:52:17.750 260 12696.45 -17.80 55159.70 88888.00 2008-09-16 18:52:17.875 260 12696.40 -17.82 55159.68 88888.00 2008-09-16 18:52:18.000 260 12696.48 -17.82 55159.68 88888.00 2008-09-16 18:52:18.125 260 12696.48 -17.90 55159.68 88888.00 2008-09-16 18:52:18.250 260 12696.35 -17.90 55159.70 88888.00 2008-09-16 18:52:18.375 260 12696.40 -17.82 55159.70 88888.00 2008-09-16 18:52:18.500 260 12696.40 -17.93 55159.70 88888.00 2008-09-16 18:52:18.625 260 12696.42 -17.98 55159.72 88888.00 2008-09-16 18:52:18.750 260 12696.42 -17.93 55159.72 88888.00 2008-09-16 18:52:18.875 260 12696.42 -17.95 55159.72 88888.00 2008-09-16 18:52:19.000 260 12696.45 -17.95 55159.70 88888.00 2008-09-16 18:52:19.125 260 12696.42 -17.95 55159.70 88888.00 2008-09-16 18:52:19.250 260 12696.33 -18.07 55159.72 88888.00 2008-09-16 18:52:19.375 260 12696.42 -18.05 55159.70 88888.00 2008-09-16 18:52:19.500 260 12696.45 -17.95 55159.68 88888.00 2008-09-16 18:52:19.625 260 12696.42 -17.95 55159.68 88888.00 2008-09-16 18:52:19.750 260 12696.48 -18.00 55159.65 88888.00 2008-09-16 18:52:19.875 260 12696.38 -18.12 55159.65 88888.00 2008-09-16 18:52:20.000 260 12696.38 -18.12 55159.65 88888.00 2008-09-16 18:52:20.125 260 12696.38 -18.07 55159.70 88888.00 2008-09-16 18:52:20.250 260 12696.42 -18.02 55159.72 88888.00 2008-09-16 18:52:20.375 260 12696.52 -17.95 55159.72 88888.00 2008-09-16 18:52:20.500 260 12696.50 -18.07 55159.70 88888.00 2008-09-16 18:52:20.625 260 12696.48 -18.10 55159.68 88888.00 2008-09-16 18:52:20.750 260 12696.48 -18.20 55159.68 88888.00 2008-09-16 18:52:20.875 260 12696.42 -18.23 55159.65 88888.00 2008-09-16 18:52:21.000 260 12696.52 -18.18 55159.62 88888.00 2008-09-16 18:52:21.125 260 12696.48 -18.18 55159.60 88888.00 2008-09-16 18:52:21.250 260 12696.45 -18.15 55159.65 88888.00 2008-09-16 18:52:21.375 260 12696.55 -18.10 55159.68 88888.00 2008-09-16 18:52:21.500 260 12696.58 -18.18 55159.65 88888.00 2008-09-16 18:52:21.625 260 12696.55 -18.18 55159.65 88888.00 2008-09-16 18:52:21.750 260 12696.55 -18.18 55159.65 88888.00 2008-09-16 18:52:21.875 260 12696.58 -18.18 55159.65 88888.00 2008-09-16 18:52:22.000 260 12696.58 -18.20 55159.65 88888.00 2008-09-16 18:52:22.125 260 12696.48 -18.25 55159.65 88888.00 2008-09-16 18:52:22.250 260 12696.40 -18.32 55159.62 88888.00 2008-09-16 18:52:22.375 260 12696.48 -18.32 55159.62 88888.00 2008-09-16 18:52:22.500 260 12696.55 -18.27 55159.62 88888.00 2008-09-16 18:52:22.625 260 12696.55 -18.20 55159.68 88888.00 2008-09-16 18:52:22.750 260 12696.55 -18.20 55159.68 88888.00 2008-09-16 18:52:22.875 260 12696.48 -18.27 55159.62 88888.00 2008-09-16 18:52:23.000 260 12696.50 -18.30 55159.65 88888.00 2008-09-16 18:52:23.125 260 12696.55 -18.27 55159.65 88888.00 2008-09-16 18:52:23.250 260 12696.58 -18.35 55159.60 88888.00 2008-09-16 18:52:23.375 260 12696.62 -18.35 55159.60 88888.00 2008-09-16 18:52:23.500 260 12696.62 -18.30 55159.65 88888.00 2008-09-16 18:52:23.625 260 12696.62 -18.38 55159.65 88888.00 2008-09-16 18:52:23.750 260 12696.65 -18.38 55159.62 88888.00 2008-09-16 18:52:23.875 260 12696.60 -18.38 55159.65 88888.00 2008-09-16 18:52:24.000 260 12696.58 -18.40 55159.62 88888.00 2008-09-16 18:52:24.125 260 12696.58 -18.40 55159.57 88888.00 2008-09-16 18:52:24.250 260 12696.58 -18.40 55159.62 88888.00 2008-09-16 18:52:24.375 260 12696.58 -18.38 55159.62 88888.00 2008-09-16 18:52:24.500 260 12696.58 -18.38 55159.62 88888.00 2008-09-16 18:52:24.625 260 12696.60 -18.43 55159.65 88888.00 2008-09-16 18:52:24.750 260 12696.65 -18.40 55159.65 88888.00 2008-09-16 18:52:24.875 260 12696.62 -18.43 55159.65 88888.00 2008-09-16 18:52:25.000 260 12696.62 -18.45 55159.65 88888.00 2008-09-16 18:52:25.125 260 12696.65 -18.43 55159.65 88888.00 2008-09-16 18:52:25.250 260 12696.70 -18.45 55159.60 88888.00 2008-09-16 18:52:25.375 260 12696.75 -18.50 55159.57 88888.00 2008-09-16 18:52:25.500 260 12696.73 -18.48 55159.62 88888.00 2008-09-16 18:52:25.625 260 12696.77 -18.48 55159.62 88888.00 2008-09-16 18:52:25.750 260 12696.77 -18.48 55159.65 88888.00 2008-09-16 18:52:25.875 260 12696.65 -18.55 55159.60 88888.00 2008-09-16 18:52:26.000 260 12696.60 -18.55 55159.60 88888.00 2008-09-16 18:52:26.125 260 12696.67 -18.50 55159.60 88888.00 2008-09-16 18:52:26.250 260 12696.67 -18.48 55159.60 88888.00 2008-09-16 18:52:26.375 260 12696.73 -18.48 55159.62 88888.00 2008-09-16 18:52:26.500 260 12696.80 -18.48 55159.62 88888.00 2008-09-16 18:52:26.625 260 12696.80 -18.50 55159.65 88888.00 2008-09-16 18:52:26.750 260 12696.83 -18.50 55159.65 88888.00 2008-09-16 18:52:26.875 260 12696.80 -18.50 55159.65 88888.00 2008-09-16 18:52:27.000 260 12696.77 -18.52 55159.65 88888.00 2008-09-16 18:52:27.125 260 12696.73 -18.57 55159.62 88888.00 2008-09-16 18:52:27.250 260 12696.65 -18.57 55159.60 88888.00 2008-09-16 18:52:27.375 260 12696.75 -18.50 55159.60 88888.00 2008-09-16 18:52:27.500 260 12696.77 -18.45 55159.60 88888.00 2008-09-16 18:52:27.625 260 12696.85 -18.55 55159.60 88888.00 2008-09-16 18:52:27.750 260 12696.77 -18.68 55159.55 88888.00 2008-09-16 18:52:27.875 260 12696.77 -18.68 55159.57 88888.00 2008-09-16 18:52:28.000 260 12696.85 -18.45 55159.65 88888.00 2008-09-16 18:52:28.125 260 12696.83 -18.48 55159.62 88888.00 2008-09-16 18:52:28.250 260 12696.80 -18.60 55159.62 88888.00 2008-09-16 18:52:28.375 260 12696.83 -18.60 55159.57 88888.00 2008-09-16 18:52:28.500 260 12696.83 -18.62 55159.60 88888.00 2008-09-16 18:52:28.625 260 12696.88 -18.62 55159.62 88888.00 2008-09-16 18:52:28.750 260 12696.88 -18.60 55159.60 88888.00 2008-09-16 18:52:28.875 260 12696.83 -18.60 55159.60 88888.00 2008-09-16 18:52:29.000 260 12696.75 -18.62 55159.57 88888.00 2008-09-16 18:52:29.125 260 12696.80 -18.60 55159.60 88888.00 2008-09-16 18:52:29.250 260 12696.77 -18.60 55159.65 88888.00 2008-09-16 18:52:29.375 260 12696.90 -18.60 55159.60 88888.00 2008-09-16 18:52:29.500 260 12696.95 -18.60 55159.57 88888.00 2008-09-16 18:52:29.625 260 12696.95 -18.62 55159.60 88888.00 2008-09-16 18:52:29.750 260 12696.90 -18.68 55159.60 88888.00 2008-09-16 18:52:29.875 260 12696.90 -18.70 55159.60 88888.00 2008-09-16 18:52:30.000 260 12696.95 -18.65 55159.60 88888.00 2008-09-16 18:52:30.125 260 12696.92 -18.65 55159.60 88888.00 2008-09-16 18:52:30.250 260 12696.85 -18.70 55159.57 88888.00 2008-09-16 18:52:30.375 260 12696.92 -18.68 55159.57 88888.00 2008-09-16 18:52:30.500 260 12696.92 -18.65 55159.57 88888.00 2008-09-16 18:52:30.625 260 12697.00 -18.70 55159.57 88888.00 2008-09-16 18:52:30.750 260 12697.02 -18.77 55159.60 88888.00 2008-09-16 18:52:30.875 260 12697.08 -18.68 55159.62 88888.00 2008-09-16 18:52:31.000 260 12697.20 -18.60 55159.65 88888.00 2008-09-16 18:52:31.125 260 12697.20 -18.68 55159.60 88888.00 2008-09-16 18:52:31.250 260 12697.10 -18.77 55159.57 88888.00 2008-09-16 18:52:31.375 260 12697.05 -18.77 55159.57 88888.00 2008-09-16 18:52:31.500 260 12697.05 -18.75 55159.55 88888.00 2008-09-16 18:52:31.625 260 12697.10 -18.68 55159.55 88888.00 2008-09-16 18:52:31.750 260 12697.08 -18.73 55159.57 88888.00 2008-09-16 18:52:31.875 260 12697.05 -18.77 55159.60 88888.00 2008-09-16 18:52:32.000 260 12696.95 -18.82 55159.57 88888.00 2008-09-16 18:52:32.125 260 12696.98 -18.80 55159.55 88888.00 2008-09-16 18:52:32.250 260 12697.02 -18.82 55159.55 88888.00 2008-09-16 18:52:32.375 260 12697.05 -18.82 55159.55 88888.00 2008-09-16 18:52:32.500 260 12697.02 -18.80 55159.55 88888.00 2008-09-16 18:52:32.625 260 12697.02 -18.88 55159.55 88888.00 2008-09-16 18:52:32.750 260 12697.08 -18.93 55159.55 88888.00 2008-09-16 18:52:32.875 260 12697.17 -18.85 55159.55 88888.00 2008-09-16 18:52:33.000 260 12697.12 -18.85 55159.55 88888.00 2008-09-16 18:52:33.125 260 12697.12 -18.88 55159.55 88888.00 2008-09-16 18:52:33.250 260 12697.15 -18.88 55159.53 88888.00 2008-09-16 18:52:33.375 260 12697.15 -18.95 55159.47 88888.00 2008-09-16 18:52:33.500 260 12697.20 -18.95 55159.53 88888.00 2008-09-16 18:52:33.625 260 12697.17 -18.93 55159.55 88888.00 2008-09-16 18:52:33.750 260 12697.20 -18.90 55159.55 88888.00 2008-09-16 18:52:33.875 260 12697.15 -18.93 55159.53 88888.00 2008-09-16 18:52:34.000 260 12697.15 -18.93 55159.55 88888.00 2008-09-16 18:52:34.125 260 12697.05 -18.95 55159.55 88888.00 2008-09-16 18:52:34.250 260 12697.00 -18.98 55159.53 88888.00 2008-09-16 18:52:34.375 260 12697.02 -18.90 55159.53 88888.00 2008-09-16 18:52:34.500 260 12697.08 -18.93 55159.55 88888.00 2008-09-16 18:52:34.625 260 12697.10 -19.00 55159.53 88888.00 2008-09-16 18:52:34.750 260 12697.12 -18.98 55159.53 88888.00 2008-09-16 18:52:34.875 260 12697.12 -18.95 55159.55 88888.00 2008-09-16 18:52:35.000 260 12697.15 -18.95 55159.55 88888.00 2008-09-16 18:52:35.125 260 12697.15 -18.98 55159.53 88888.00 2008-09-16 18:52:35.250 260 12697.08 -19.00 55159.55 88888.00 2008-09-16 18:52:35.375 260 12697.10 -18.95 55159.53 88888.00 2008-09-16 18:52:35.500 260 12697.08 -18.95 55159.50 88888.00 2008-09-16 18:52:35.625 260 12697.12 -18.98 55159.50 88888.00 2008-09-16 18:52:35.750 260 12697.15 -19.02 55159.53 88888.00 2008-09-16 18:52:35.875 260 12697.12 -19.07 55159.50 88888.00 2008-09-16 18:52:36.000 260 12697.15 -19.07 55159.47 88888.00 2008-09-16 18:52:36.125 260 12697.17 -19.00 55159.50 88888.00 2008-09-16 18:52:36.250 260 12697.12 -19.07 55159.50 88888.00 2008-09-16 18:52:36.375 260 12697.12 -19.10 55159.47 88888.00 2008-09-16 18:52:36.500 260 12697.17 -19.10 55159.50 88888.00 2008-09-16 18:52:36.625 260 12697.15 -19.07 55159.53 88888.00 2008-09-16 18:52:36.750 260 12697.15 -19.12 55159.50 88888.00 2008-09-16 18:52:36.875 260 12697.20 -19.07 55159.50 88888.00 2008-09-16 18:52:37.000 260 12697.15 -19.02 55159.50 88888.00 2008-09-16 18:52:37.125 260 12697.15 -19.02 55159.53 88888.00 2008-09-16 18:52:37.250 260 12697.15 -19.12 55159.53 88888.00 2008-09-16 18:52:37.375 260 12697.17 -19.15 55159.50 88888.00 2008-09-16 18:52:37.500 260 12697.12 -19.12 55159.50 88888.00 2008-09-16 18:52:37.625 260 12697.12 -19.18 55159.50 88888.00 2008-09-16 18:52:37.750 260 12697.10 -19.15 55159.53 88888.00 2008-09-16 18:52:37.875 260 12697.08 -19.18 55159.53 88888.00 2008-09-16 18:52:38.000 260 12697.12 -19.12 55159.47 88888.00 2008-09-16 18:52:38.125 260 12697.15 -19.10 55159.50 88888.00 2008-09-16 18:52:38.250 260 12697.05 -19.18 55159.47 88888.00 2008-09-16 18:52:38.375 260 12697.08 -19.18 55159.50 88888.00 2008-09-16 18:52:38.500 260 12697.10 -19.15 55159.50 88888.00 2008-09-16 18:52:38.625 260 12697.05 -19.18 55159.50 88888.00 2008-09-16 18:52:38.750 260 12697.05 -19.15 55159.50 88888.00 2008-09-16 18:52:38.875 260 12697.08 -19.18 55159.47 88888.00 2008-09-16 18:52:39.000 260 12697.08 -19.18 55159.43 88888.00 2008-09-16 18:52:39.125 260 12697.10 -19.18 55159.47 88888.00 2008-09-16 18:52:39.250 260 12697.05 -19.12 55159.55 88888.00 2008-09-16 18:52:39.375 260 12697.08 -19.12 55159.53 88888.00 2008-09-16 18:52:39.500 260 12697.17 -19.07 55159.55 88888.00 2008-09-16 18:52:39.625 260 12697.23 -19.07 55159.55 88888.00 2008-09-16 18:52:39.750 260 12697.25 -19.07 55159.53 88888.00 2008-09-16 18:52:39.875 260 12697.23 -19.10 55159.53 88888.00 2008-09-16 18:52:40.000 260 12697.25 -19.12 55159.55 88888.00 2008-09-16 18:52:40.125 260 12697.23 -19.12 55159.55 88888.00 2008-09-16 18:52:40.250 260 12697.15 -19.20 55159.53 88888.00 2008-09-16 18:52:40.375 260 12697.17 -19.20 55159.53 88888.00 2008-09-16 18:52:40.500 260 12697.20 -19.18 55159.53 88888.00 2008-09-16 18:52:40.625 260 12697.25 -19.18 55159.53 88888.00 2008-09-16 18:52:40.750 260 12697.33 -19.15 55159.53 88888.00 2008-09-16 18:52:40.875 260 12697.42 -19.10 55159.53 88888.00 2008-09-16 18:52:41.000 260 12697.33 -19.10 55159.53 88888.00 2008-09-16 18:52:41.125 260 12697.33 -19.05 55159.55 88888.00 2008-09-16 18:52:41.250 260 12697.33 -19.12 55159.53 88888.00 2008-09-16 18:52:41.375 260 12697.40 -19.07 55159.53 88888.00 2008-09-16 18:52:41.500 260 12697.40 -19.10 55159.53 88888.00 2008-09-16 18:52:41.625 260 12697.25 -19.18 55159.50 88888.00 2008-09-16 18:52:41.750 260 12697.20 -19.20 55159.47 88888.00 2008-09-16 18:52:41.875 260 12697.25 -19.20 55159.50 88888.00 2008-09-16 18:52:42.000 260 12697.33 -19.12 55159.55 88888.00 2008-09-16 18:52:42.125 260 12697.25 -19.15 55159.55 88888.00 2008-09-16 18:52:42.250 260 12697.25 -19.10 55159.55 88888.00 2008-09-16 18:52:42.375 260 12697.27 -19.10 55159.55 88888.00 2008-09-16 18:52:42.500 260 12697.25 -19.20 55159.47 88888.00 2008-09-16 18:52:42.625 260 12697.27 -19.20 55159.53 88888.00 2008-09-16 18:52:42.750 260 12697.30 -19.15 55159.55 88888.00 2008-09-16 18:52:42.875 260 12697.33 -19.15 55159.53 88888.00 2008-09-16 18:52:43.000 260 12697.30 -19.18 55159.53 88888.00 2008-09-16 18:52:43.125 260 12697.27 -19.20 55159.55 88888.00 2008-09-16 18:52:43.250 260 12697.20 -19.20 55159.55 88888.00 2008-09-16 18:52:43.375 260 12697.25 -19.15 55159.55 88888.00 2008-09-16 18:52:43.500 260 12697.25 -19.15 55159.53 88888.00 2008-09-16 18:52:43.625 260 12697.23 -19.12 55159.55 88888.00 2008-09-16 18:52:43.750 260 12697.25 -19.10 55159.50 88888.00 2008-09-16 18:52:43.875 260 12697.27 -19.15 55159.53 88888.00 2008-09-16 18:52:44.000 260 12697.23 -19.20 55159.50 88888.00 2008-09-16 18:52:44.125 260 12697.17 -19.23 55159.50 88888.00 2008-09-16 18:52:44.250 260 12697.20 -19.20 55159.50 88888.00 2008-09-16 18:52:44.375 260 12697.20 -19.18 55159.55 88888.00 2008-09-16 18:52:44.500 260 12697.17 -19.20 55159.53 88888.00 2008-09-16 18:52:44.625 260 12697.20 -19.20 55159.47 88888.00 2008-09-16 18:52:44.750 260 12697.20 -19.25 55159.50 88888.00 2008-09-16 18:52:44.875 260 12697.23 -19.27 55159.50 88888.00 2008-09-16 18:52:45.000 260 12697.27 -19.23 55159.50 88888.00 2008-09-16 18:52:45.125 260 12697.38 -19.07 55159.53 88888.00 2008-09-16 18:52:45.250 260 12697.30 -19.20 55159.50 88888.00 2008-09-16 18:52:45.375 260 12697.27 -19.20 55159.50 88888.00 2008-09-16 18:52:45.500 260 12697.30 -19.20 55159.50 88888.00 2008-09-16 18:52:45.625 260 12697.30 -19.18 55159.50 88888.00 2008-09-16 18:52:45.750 260 12697.27 -19.15 55159.55 88888.00 2008-09-16 18:52:45.875 260 12697.30 -19.15 55159.57 88888.00 2008-09-16 18:52:46.000 260 12697.30 -19.15 55159.55 88888.00 2008-09-16 18:52:46.125 260 12697.30 -19.18 55159.53 88888.00 2008-09-16 18:52:46.250 260 12697.23 -19.20 55159.47 88888.00 2008-09-16 18:52:46.375 260 12697.25 -19.20 55159.47 88888.00 2008-09-16 18:52:46.500 260 12697.20 -19.27 55159.47 88888.00 2008-09-16 18:52:46.625 260 12697.20 -19.27 55159.45 88888.00 2008-09-16 18:52:46.750 260 12697.20 -19.23 55159.47 88888.00 2008-09-16 18:52:46.875 260 12697.20 -19.18 55159.53 88888.00 2008-09-16 18:52:47.000 260 12697.17 -19.18 55159.53 88888.00 2008-09-16 18:52:47.125 260 12697.20 -19.20 55159.50 88888.00 2008-09-16 18:52:47.250 260 12697.15 -19.23 55159.47 88888.00 2008-09-16 18:52:47.375 260 12697.27 -19.20 55159.53 88888.00 2008-09-16 18:52:47.500 260 12697.33 -19.15 55159.55 88888.00 2008-09-16 18:52:47.625 260 12697.20 -19.20 55159.55 88888.00 2008-09-16 18:52:47.750 260 12697.17 -19.20 55159.50 88888.00 2008-09-16 18:52:47.875 260 12697.15 -19.20 55159.47 88888.00 2008-09-16 18:52:48.000 260 12697.15 -19.20 55159.45 88888.00 2008-09-16 18:52:48.125 260 12697.20 -19.20 55159.50 88888.00 2008-09-16 18:52:48.250 260 12697.17 -19.25 55159.47 88888.00 2008-09-16 18:52:48.375 260 12697.23 -19.30 55159.50 88888.00 2008-09-16 18:52:48.500 260 12697.25 -19.23 55159.50 88888.00 2008-09-16 18:52:48.625 260 12697.25 -19.23 55159.47 88888.00 2008-09-16 18:52:48.750 260 12697.17 -19.25 55159.47 88888.00 2008-09-16 18:52:48.875 260 12697.25 -19.25 55159.47 88888.00 2008-09-16 18:52:49.000 260 12697.30 -19.23 55159.47 88888.00 2008-09-16 18:52:49.125 260 12697.27 -19.23 55159.47 88888.00 2008-09-16 18:52:49.250 260 12697.15 -19.25 55159.47 88888.00 2008-09-16 18:52:49.375 260 12697.12 -19.25 55159.50 88888.00 2008-09-16 18:52:49.500 260 12697.15 -19.23 55159.50 88888.00 2008-09-16 18:52:49.625 260 12697.20 -19.23 55159.47 88888.00 2008-09-16 18:52:49.750 260 12697.23 -19.27 55159.45 88888.00 2008-09-16 18:52:49.875 260 12697.20 -19.27 55159.45 88888.00 2008-09-16 18:52:50.000 260 12697.20 -19.27 55159.45 88888.00 2008-09-16 18:52:50.125 260 12697.25 -19.30 55159.47 88888.00 2008-09-16 18:52:50.250 260 12697.30 -19.32 55159.50 88888.00 2008-09-16 18:52:50.375 260 12697.35 -19.25 55159.53 88888.00 2008-09-16 18:52:50.500 260 12697.33 -19.20 55159.53 88888.00 2008-09-16 18:52:50.625 260 12697.30 -19.27 55159.50 88888.00 2008-09-16 18:52:50.750 260 12697.25 -19.32 55159.50 88888.00 2008-09-16 18:52:50.875 260 12697.23 -19.30 55159.47 88888.00 2008-09-16 18:52:51.000 260 12697.27 -19.30 55159.45 88888.00 2008-09-16 18:52:51.125 260 12697.33 -19.25 55159.47 88888.00 2008-09-16 18:52:51.250 260 12697.25 -19.27 55159.47 88888.00 2008-09-16 18:52:51.375 260 12697.23 -19.27 55159.43 88888.00 2008-09-16 18:52:51.500 260 12697.15 -19.32 55159.43 88888.00 2008-09-16 18:52:51.625 260 12697.20 -19.30 55159.45 88888.00 2008-09-16 18:52:51.750 260 12697.25 -19.30 55159.47 88888.00 2008-09-16 18:52:51.875 260 12697.23 -19.35 55159.50 88888.00 2008-09-16 18:52:52.000 260 12697.25 -19.35 55159.47 88888.00 2008-09-16 18:52:52.125 260 12697.23 -19.35 55159.47 88888.00 2008-09-16 18:52:52.250 260 12697.15 -19.30 55159.50 88888.00 2008-09-16 18:52:52.375 260 12697.17 -19.32 55159.47 88888.00 2008-09-16 18:52:52.500 260 12697.23 -19.35 55159.45 88888.00 2008-09-16 18:52:52.625 260 12697.30 -19.25 55159.53 88888.00 2008-09-16 18:52:52.750 260 12697.23 -19.32 55159.53 88888.00 2008-09-16 18:52:52.875 260 12697.12 -19.40 55159.47 88888.00 2008-09-16 18:52:53.000 260 12697.20 -19.38 55159.47 88888.00 2008-09-16 18:52:53.125 260 12697.23 -19.27 55159.50 88888.00 2008-09-16 18:52:53.250 260 12697.23 -19.35 55159.53 88888.00 2008-09-16 18:52:53.375 260 12697.23 -19.40 55159.53 88888.00 2008-09-16 18:52:53.500 260 12697.35 -19.35 55159.50 88888.00 2008-09-16 18:52:53.625 260 12697.42 -19.30 55159.53 88888.00 2008-09-16 18:52:53.750 260 12697.27 -19.35 55159.50 88888.00 2008-09-16 18:52:53.875 260 12697.23 -19.35 55159.50 88888.00 2008-09-16 18:52:54.000 260 12697.27 -19.35 55159.50 88888.00 2008-09-16 18:52:54.125 260 12697.33 -19.43 55159.45 88888.00 2008-09-16 18:52:54.250 260 12697.27 -19.45 55159.45 88888.00 2008-09-16 18:52:54.375 260 12697.30 -19.40 55159.47 88888.00 2008-09-16 18:52:54.500 260 12697.27 -19.40 55159.45 88888.00 2008-09-16 18:52:54.625 260 12697.23 -19.43 55159.43 88888.00 2008-09-16 18:52:54.750 260 12697.20 -19.45 55159.40 88888.00 2008-09-16 18:52:54.875 260 12697.27 -19.40 55159.45 88888.00 2008-09-16 18:52:55.000 260 12697.42 -19.38 55159.47 88888.00 2008-09-16 18:52:55.125 260 12697.38 -19.43 55159.45 88888.00 2008-09-16 18:52:55.250 260 12697.30 -19.45 55159.45 88888.00 2008-09-16 18:52:55.375 260 12697.30 -19.43 55159.50 88888.00 2008-09-16 18:52:55.500 260 12697.23 -19.43 55159.47 88888.00 2008-09-16 18:52:55.625 260 12697.25 -19.43 55159.47 88888.00 2008-09-16 18:52:55.750 260 12697.25 -19.38 55159.47 88888.00 2008-09-16 18:52:55.875 260 12697.25 -19.35 55159.45 88888.00 2008-09-16 18:52:56.000 260 12697.33 -19.38 55159.47 88888.00 2008-09-16 18:52:56.125 260 12697.30 -19.48 55159.45 88888.00 2008-09-16 18:52:56.250 260 12697.30 -19.45 55159.45 88888.00 2008-09-16 18:52:56.375 260 12697.40 -19.35 55159.47 88888.00 2008-09-16 18:52:56.500 260 12697.38 -19.32 55159.47 88888.00 2008-09-16 18:52:56.625 260 12697.33 -19.40 55159.43 88888.00 2008-09-16 18:52:56.750 260 12697.35 -19.48 55159.43 88888.00 2008-09-16 18:52:56.875 260 12697.45 -19.43 55159.45 88888.00 2008-09-16 18:52:57.000 260 12697.40 -19.40 55159.43 88888.00 2008-09-16 18:52:57.125 260 12697.38 -19.43 55159.43 88888.00 2008-09-16 18:52:57.250 260 12697.38 -19.45 55159.47 88888.00 2008-09-16 18:52:57.375 260 12697.45 -19.40 55159.43 88888.00 2008-09-16 18:52:57.500 260 12697.48 -19.43 55159.43 88888.00 2008-09-16 18:52:57.625 260 12697.52 -19.43 55159.50 88888.00 2008-09-16 18:52:57.750 260 12697.50 -19.45 55159.50 88888.00 2008-09-16 18:52:57.875 260 12697.48 -19.45 55159.47 88888.00 2008-09-16 18:52:58.000 260 12697.50 -19.43 55159.47 88888.00 2008-09-16 18:52:58.125 260 12697.55 -19.48 55159.47 88888.00 2008-09-16 18:52:58.250 260 12697.45 -19.48 55159.47 88888.00 2008-09-16 18:52:58.375 260 12697.45 -19.43 55159.47 88888.00 2008-09-16 18:52:58.500 260 12697.52 -19.38 55159.50 88888.00 2008-09-16 18:52:58.625 260 12697.58 -19.43 55159.47 88888.00 2008-09-16 18:52:58.750 260 12697.52 -19.48 55159.45 88888.00 2008-09-16 18:52:58.875 260 12697.50 -19.45 55159.45 88888.00 2008-09-16 18:52:59.000 260 12697.45 -19.48 55159.45 88888.00 2008-09-16 18:52:59.125 260 12697.42 -19.45 55159.47 88888.00 2008-09-16 18:52:59.250 260 12697.52 -19.50 55159.45 88888.00 2008-09-16 18:52:59.375 260 12697.52 -19.52 55159.45 88888.00 2008-09-16 18:52:59.500 260 12697.42 -19.55 55159.43 88888.00 2008-09-16 18:52:59.625 260 12697.42 -19.50 55159.43 88888.00 2008-09-16 18:52:59.750 260 12697.58 -19.38 55159.45 88888.00 2008-09-16 18:52:59.875 260 12697.60 -19.38 55159.45 88888.00 2008-09-16 18:53:00.000 260 12697.60 -19.52 55159.40 88888.00 2008-09-16 18:53:00.125 260 12697.48 -19.55 55159.40 88888.00 2008-09-16 18:53:00.250 260 12697.40 -19.52 55159.40 88888.00 2008-09-16 18:53:00.375 260 12697.48 -19.52 55159.38 88888.00 2008-09-16 18:53:00.500 260 12697.48 -19.60 55159.35 88888.00 2008-09-16 18:53:00.625 260 12697.42 -19.57 55159.32 88888.00 2008-09-16 18:53:00.750 260 12697.42 -19.52 55159.40 88888.00 2008-09-16 18:53:00.875 260 12697.50 -19.48 55159.43 88888.00 2008-09-16 18:53:01.000 260 12697.55 -19.52 55159.43 88888.00 2008-09-16 18:53:01.125 260 12697.50 -19.60 55159.40 88888.00 2008-09-16 18:53:01.250 260 12697.45 -19.57 55159.38 88888.00 2008-09-16 18:53:01.375 260 12697.52 -19.48 55159.40 88888.00 2008-09-16 18:53:01.500 260 12697.58 -19.45 55159.43 88888.00 2008-09-16 18:53:01.625 260 12697.48 -19.48 55159.43 88888.00 2008-09-16 18:53:01.750 260 12697.40 -19.57 55159.43 88888.00 2008-09-16 18:53:01.875 260 12697.38 -19.60 55159.40 88888.00 2008-09-16 18:53:02.000 260 12697.42 -19.57 55159.40 88888.00 2008-09-16 18:53:02.125 260 12697.40 -19.55 55159.43 88888.00 2008-09-16 18:53:02.250 260 12697.38 -19.65 55159.38 88888.00 2008-09-16 18:53:02.375 260 12697.45 -19.60 55159.38 88888.00 2008-09-16 18:53:02.500 260 12697.42 -19.55 55159.43 88888.00 2008-09-16 18:53:02.625 260 12697.48 -19.52 55159.40 88888.00 2008-09-16 18:53:02.750 260 12697.58 -19.45 55159.45 88888.00 2008-09-16 18:53:02.875 260 12697.58 -19.48 55159.43 88888.00 2008-09-16 18:53:03.000 260 12697.50 -19.52 55159.38 88888.00 2008-09-16 18:53:03.125 260 12697.40 -19.55 55159.38 88888.00 2008-09-16 18:53:03.250 260 12697.40 -19.60 55159.38 88888.00 2008-09-16 18:53:03.375 260 12697.50 -19.57 55159.40 88888.00 2008-09-16 18:53:03.500 260 12697.48 -19.60 55159.40 88888.00 2008-09-16 18:53:03.625 260 12697.42 -19.62 55159.38 88888.00 2008-09-16 18:53:03.750 260 12697.40 -19.57 55159.43 88888.00 2008-09-16 18:53:03.875 260 12697.50 -19.55 55159.45 88888.00 2008-09-16 18:53:04.000 260 12697.52 -19.57 55159.45 88888.00 2008-09-16 18:53:04.125 260 12697.52 -19.57 55159.47 88888.00 2008-09-16 18:53:04.250 260 12697.48 -19.62 55159.45 88888.00 2008-09-16 18:53:04.375 260 12697.45 -19.60 55159.43 88888.00 2008-09-16 18:53:04.500 260 12697.42 -19.62 55159.43 88888.00 2008-09-16 18:53:04.625 260 12697.38 -19.68 55159.45 88888.00 2008-09-16 18:53:04.750 260 12697.42 -19.70 55159.43 88888.00 2008-09-16 18:53:04.875 260 12697.48 -19.65 55159.38 88888.00 2008-09-16 18:53:05.000 260 12697.42 -19.70 55159.43 88888.00 2008-09-16 18:53:05.125 260 12697.50 -19.60 55159.43 88888.00 2008-09-16 18:53:05.250 260 12697.50 -19.62 55159.47 88888.00 2008-09-16 18:53:05.375 260 12697.50 -19.68 55159.45 88888.00 2008-09-16 18:53:05.500 260 12697.48 -19.68 55159.40 88888.00 2008-09-16 18:53:05.625 260 12697.52 -19.65 55159.35 88888.00 2008-09-16 18:53:05.750 260 12697.60 -19.65 55159.40 88888.00 2008-09-16 18:53:05.875 260 12697.58 -19.68 55159.43 88888.00 2008-09-16 18:53:06.000 260 12697.50 -19.73 55159.40 88888.00 2008-09-16 18:53:06.125 260 12697.52 -19.70 55159.43 88888.00 2008-09-16 18:53:06.250 260 12697.52 -19.73 55159.40 88888.00 2008-09-16 18:53:06.375 260 12697.58 -19.75 55159.38 88888.00 2008-09-16 18:53:06.500 260 12697.62 -19.73 55159.38 88888.00 2008-09-16 18:53:06.625 260 12697.62 -19.68 55159.40 88888.00 2008-09-16 18:53:06.750 260 12697.62 -19.70 55159.40 88888.00 2008-09-16 18:53:06.875 260 12697.65 -19.73 55159.40 88888.00 2008-09-16 18:53:07.000 260 12697.67 -19.75 55159.40 88888.00 2008-09-16 18:53:07.125 260 12697.65 -19.77 55159.40 88888.00 2008-09-16 18:53:07.250 260 12697.58 -19.80 55159.40 88888.00 2008-09-16 18:53:07.375 260 12697.60 -19.77 55159.40 88888.00 2008-09-16 18:53:07.500 260 12697.55 -19.77 55159.40 88888.00 2008-09-16 18:53:07.625 260 12697.55 -19.73 55159.43 88888.00 2008-09-16 18:53:07.750 260 12697.52 -19.77 55159.38 88888.00 2008-09-16 18:53:07.875 260 12697.58 -19.75 55159.43 88888.00 2008-09-16 18:53:08.000 260 12697.62 -19.77 55159.43 88888.00 2008-09-16 18:53:08.125 260 12697.58 -19.82 55159.40 88888.00 2008-09-16 18:53:08.250 260 12697.50 -19.85 55159.43 88888.00 2008-09-16 18:53:08.375 260 12697.62 -19.80 55159.43 88888.00 2008-09-16 18:53:08.500 260 12697.65 -19.77 55159.40 88888.00 2008-09-16 18:53:08.625 260 12697.50 -19.82 55159.38 88888.00 2008-09-16 18:53:08.750 260 12697.52 -19.88 55159.35 88888.00 2008-09-16 18:53:08.875 260 12697.60 -19.88 55159.38 88888.00 2008-09-16 18:53:09.000 260 12697.75 -19.80 55159.40 88888.00 2008-09-16 18:53:09.125 260 12697.70 -19.82 55159.40 88888.00 2008-09-16 18:53:09.250 260 12697.62 -19.93 55159.35 88888.00 2008-09-16 18:53:09.375 260 12697.62 -19.90 55159.35 88888.00 2008-09-16 18:53:09.500 260 12697.60 -19.88 55159.38 88888.00 2008-09-16 18:53:09.625 260 12697.58 -19.88 55159.35 88888.00 2008-09-16 18:53:09.750 260 12697.60 -19.90 55159.35 88888.00 2008-09-16 18:53:09.875 260 12697.60 -19.93 55159.35 88888.00 2008-09-16 18:53:10.000 260 12697.62 -19.93 55159.43 88888.00 2008-09-16 18:53:10.125 260 12697.70 -19.90 55159.43 88888.00 2008-09-16 18:53:10.250 260 12697.58 -19.98 55159.43 88888.00 2008-09-16 18:53:10.375 260 12697.60 -19.95 55159.38 88888.00 2008-09-16 18:53:10.500 260 12697.62 -19.95 55159.38 88888.00 2008-09-16 18:53:10.625 260 12697.60 -19.98 55159.38 88888.00 2008-09-16 18:53:10.750 260 12697.58 -20.00 55159.32 88888.00 2008-09-16 18:53:10.875 260 12697.62 -20.00 55159.38 88888.00 2008-09-16 18:53:11.000 260 12697.67 -20.00 55159.38 88888.00 2008-09-16 18:53:11.125 260 12697.62 -20.02 55159.38 88888.00 2008-09-16 18:53:11.250 260 12697.62 -20.02 55159.38 88888.00 2008-09-16 18:53:11.375 260 12697.67 -20.00 55159.38 88888.00 2008-09-16 18:53:11.500 260 12697.65 -19.98 55159.40 88888.00 2008-09-16 18:53:11.625 260 12697.67 -19.93 55159.43 88888.00 2008-09-16 18:53:11.750 260 12697.70 -19.90 55159.40 88888.00 2008-09-16 18:53:11.875 260 12697.65 -20.00 55159.40 88888.00 2008-09-16 18:53:12.000 260 12697.60 -20.05 55159.35 88888.00 2008-09-16 18:53:12.125 260 12697.67 -20.00 55159.38 88888.00 2008-09-16 18:53:12.250 260 12697.65 -20.02 55159.35 88888.00 2008-09-16 18:53:12.375 260 12697.65 -20.02 55159.35 88888.00 2008-09-16 18:53:12.500 260 12697.65 -20.02 55159.38 88888.00 2008-09-16 18:53:12.625 260 12697.62 -20.02 55159.35 88888.00 2008-09-16 18:53:12.750 260 12697.65 -20.00 55159.38 88888.00 2008-09-16 18:53:12.875 260 12697.67 -20.02 55159.40 88888.00 2008-09-16 18:53:13.000 260 12697.70 -20.00 55159.40 88888.00 2008-09-16 18:53:13.125 260 12697.77 -20.02 55159.40 88888.00 2008-09-16 18:53:13.250 260 12697.75 -20.02 55159.35 88888.00 2008-09-16 18:53:13.375 260 12697.67 -20.05 55159.32 88888.00 2008-09-16 18:53:13.500 260 12697.62 -20.05 55159.32 88888.00 2008-09-16 18:53:13.625 260 12697.62 -20.07 55159.28 88888.00 2008-09-16 18:53:13.750 260 12697.65 -19.98 55159.30 88888.00 2008-09-16 18:53:13.875 260 12697.73 -19.98 55159.32 88888.00 2008-09-16 18:53:14.000 260 12697.65 -20.07 55159.28 88888.00 2008-09-16 18:53:14.125 260 12697.62 -20.12 55159.32 88888.00 2008-09-16 18:53:14.250 260 12697.60 -20.10 55159.35 88888.00 2008-09-16 18:53:14.375 260 12697.65 -20.05 55159.35 88888.00 2008-09-16 18:53:14.500 260 12697.70 -20.05 55159.35 88888.00 2008-09-16 18:53:14.625 260 12697.62 -20.05 55159.32 88888.00 2008-09-16 18:53:14.750 260 12697.62 -20.12 55159.32 88888.00 2008-09-16 18:53:14.875 260 12697.67 -20.07 55159.32 88888.00 2008-09-16 18:53:15.000 260 12697.70 -20.07 55159.32 88888.00 2008-09-16 18:53:15.125 260 12697.62 -20.10 55159.30 88888.00 2008-09-16 18:53:15.250 260 12697.60 -20.10 55159.32 88888.00 2008-09-16 18:53:15.375 260 12697.70 -20.07 55159.38 88888.00 2008-09-16 18:53:15.500 260 12697.73 -20.07 55159.38 88888.00 2008-09-16 18:53:15.625 260 12697.67 -20.12 55159.38 88888.00 2008-09-16 18:53:15.750 260 12697.65 -20.12 55159.38 88888.00 2008-09-16 18:53:15.875 260 12697.67 -20.10 55159.35 88888.00 2008-09-16 18:53:16.000 260 12697.67 -20.12 55159.35 88888.00 2008-09-16 18:53:16.125 260 12697.70 -20.10 55159.35 88888.00 2008-09-16 18:53:16.250 260 12697.65 -20.12 55159.38 88888.00 2008-09-16 18:53:16.375 260 12697.62 -20.12 55159.38 88888.00 2008-09-16 18:53:16.500 260 12697.65 -20.12 55159.35 88888.00 2008-09-16 18:53:16.625 260 12697.73 -20.10 55159.38 88888.00 2008-09-16 18:53:16.750 260 12697.67 -20.05 55159.38 88888.00 2008-09-16 18:53:16.875 260 12697.70 -20.07 55159.35 88888.00 2008-09-16 18:53:17.000 260 12697.67 -20.15 55159.32 88888.00 2008-09-16 18:53:17.125 260 12697.62 -20.20 55159.38 88888.00 2008-09-16 18:53:17.250 260 12697.55 -20.23 55159.35 88888.00 2008-09-16 18:53:17.375 260 12697.62 -20.15 55159.35 88888.00 2008-09-16 18:53:17.500 260 12697.65 -20.12 55159.35 88888.00 2008-09-16 18:53:17.625 260 12697.65 -20.12 55159.32 88888.00 2008-09-16 18:53:17.750 260 12697.62 -20.20 55159.30 88888.00 2008-09-16 18:53:17.875 260 12697.65 -20.20 55159.35 88888.00 2008-09-16 18:53:18.000 260 12697.67 -20.23 55159.32 88888.00 2008-09-16 18:53:18.125 260 12697.65 -20.23 55159.35 88888.00 2008-09-16 18:53:18.250 260 12697.58 -20.27 55159.35 88888.00 2008-09-16 18:53:18.375 260 12697.62 -20.25 55159.35 88888.00 2008-09-16 18:53:18.500 260 12697.67 -20.23 55159.35 88888.00 2008-09-16 18:53:18.625 260 12697.70 -20.20 55159.32 88888.00 2008-09-16 18:53:18.750 260 12697.65 -20.25 55159.35 88888.00 2008-09-16 18:53:18.875 260 12697.67 -20.27 55159.35 88888.00 2008-09-16 18:53:19.000 260 12697.73 -20.27 55159.32 88888.00 2008-09-16 18:53:19.125 260 12697.65 -20.35 55159.28 88888.00 2008-09-16 18:53:19.250 260 12697.65 -20.35 55159.32 88888.00 2008-09-16 18:53:19.375 260 12697.73 -20.32 55159.38 88888.00 2008-09-16 18:53:19.500 260 12697.73 -20.32 55159.35 88888.00 2008-09-16 18:53:19.625 260 12697.73 -20.27 55159.38 88888.00 2008-09-16 18:53:19.750 260 12697.75 -20.32 55159.35 88888.00 2008-09-16 18:53:19.875 260 12697.70 -20.32 55159.35 88888.00 2008-09-16 18:53:20.000 260 12697.67 -20.32 55159.32 88888.00 2008-09-16 18:53:20.125 260 12697.65 -20.32 55159.32 88888.00 2008-09-16 18:53:20.250 260 12697.62 -20.32 55159.35 88888.00 2008-09-16 18:53:20.375 260 12697.67 -20.32 55159.32 88888.00 2008-09-16 18:53:20.500 260 12697.73 -20.30 55159.40 88888.00 2008-09-16 18:53:20.625 260 12697.73 -20.35 55159.40 88888.00 2008-09-16 18:53:20.750 260 12697.73 -20.38 55159.35 88888.00 2008-09-16 18:53:20.875 260 12697.62 -20.43 55159.32 88888.00 2008-09-16 18:53:21.000 260 12697.62 -20.40 55159.30 88888.00 2008-09-16 18:53:21.125 260 12697.58 -20.45 55159.30 88888.00 2008-09-16 18:53:21.250 260 12697.60 -20.48 55159.28 88888.00 2008-09-16 18:53:21.375 260 12697.67 -20.45 55159.30 88888.00 2008-09-16 18:53:21.500 260 12697.75 -20.40 55159.28 88888.00 2008-09-16 18:53:21.625 260 12697.75 -20.40 55159.30 88888.00 2008-09-16 18:53:21.750 260 12697.73 -20.45 55159.32 88888.00 2008-09-16 18:53:21.875 260 12697.73 -20.48 55159.30 88888.00 2008-09-16 18:53:22.000 260 12697.77 -20.45 55159.32 88888.00 2008-09-16 18:53:22.125 260 12697.80 -20.45 55159.32 88888.00 2008-09-16 18:53:22.250 260 12697.73 -20.50 55159.30 88888.00 2008-09-16 18:53:22.375 260 12697.75 -20.48 55159.32 88888.00 2008-09-16 18:53:22.500 260 12697.80 -20.45 55159.35 88888.00 2008-09-16 18:53:22.625 260 12697.83 -20.50 55159.35 88888.00 2008-09-16 18:53:22.750 260 12697.80 -20.48 55159.32 88888.00 2008-09-16 18:53:22.875 260 12697.75 -20.52 55159.32 88888.00 2008-09-16 18:53:23.000 260 12697.75 -20.55 55159.28 88888.00 2008-09-16 18:53:23.125 260 12697.83 -20.48 55159.32 88888.00 2008-09-16 18:53:23.250 260 12697.88 -20.48 55159.35 88888.00 2008-09-16 18:53:23.375 260 12697.83 -20.50 55159.30 88888.00 2008-09-16 18:53:23.500 260 12697.77 -20.52 55159.25 88888.00 2008-09-16 18:53:23.625 260 12697.83 -20.48 55159.32 88888.00 2008-09-16 18:53:23.750 260 12697.80 -20.45 55159.35 88888.00 2008-09-16 18:53:23.875 260 12697.73 -20.50 55159.32 88888.00 2008-09-16 18:53:24.000 260 12697.77 -20.55 55159.32 88888.00 2008-09-16 18:53:24.125 260 12697.80 -20.55 55159.32 88888.00 2008-09-16 18:53:24.250 260 12697.70 -20.57 55159.30 88888.00 2008-09-16 18:53:24.375 260 12697.65 -20.57 55159.28 88888.00 2008-09-16 18:53:24.500 260 12697.67 -20.62 55159.28 88888.00 2008-09-16 18:53:24.625 260 12697.67 -20.55 55159.30 88888.00 2008-09-16 18:53:24.750 260 12697.73 -20.55 55159.32 88888.00 2008-09-16 18:53:24.875 260 12697.75 -20.55 55159.32 88888.00 2008-09-16 18:53:25.000 260 12697.80 -20.55 55159.30 88888.00 2008-09-16 18:53:25.125 260 12697.75 -20.60 55159.30 88888.00 2008-09-16 18:53:25.250 260 12697.73 -20.68 55159.30 88888.00 2008-09-16 18:53:25.375 260 12697.77 -20.62 55159.30 88888.00 2008-09-16 18:53:25.500 260 12697.83 -20.57 55159.28 88888.00 2008-09-16 18:53:25.625 260 12697.83 -20.65 55159.28 88888.00 2008-09-16 18:53:25.750 260 12697.83 -20.60 55159.30 88888.00 2008-09-16 18:53:25.875 260 12697.85 -20.62 55159.28 88888.00 2008-09-16 18:53:26.000 260 12697.90 -20.57 55159.28 88888.00 2008-09-16 18:53:26.125 260 12697.88 -20.65 55159.28 88888.00 2008-09-16 18:53:26.250 260 12697.80 -20.65 55159.25 88888.00 2008-09-16 18:53:26.375 260 12697.83 -20.60 55159.28 88888.00 2008-09-16 18:53:26.500 260 12697.83 -20.60 55159.32 88888.00 2008-09-16 18:53:26.625 260 12697.85 -20.65 55159.32 88888.00 2008-09-16 18:53:26.750 260 12697.88 -20.65 55159.32 88888.00 2008-09-16 18:53:26.875 260 12697.83 -20.73 55159.30 88888.00 2008-09-16 18:53:27.000 260 12697.90 -20.70 55159.32 88888.00 2008-09-16 18:53:27.125 260 12697.95 -20.62 55159.32 88888.00 2008-09-16 18:53:27.250 260 12697.92 -20.62 55159.30 88888.00 2008-09-16 18:53:27.375 260 12697.90 -20.65 55159.30 88888.00 2008-09-16 18:53:27.500 260 12697.88 -20.68 55159.28 88888.00 2008-09-16 18:53:27.625 260 12697.88 -20.70 55159.28 88888.00 2008-09-16 18:53:27.750 260 12697.85 -20.73 55159.28 88888.00 2008-09-16 18:53:27.875 260 12697.85 -20.77 55159.28 88888.00 2008-09-16 18:53:28.000 260 12697.90 -20.80 55159.28 88888.00 2008-09-16 18:53:28.125 260 12697.95 -20.75 55159.28 88888.00 2008-09-16 18:53:28.250 260 12697.90 -20.70 55159.30 88888.00 2008-09-16 18:53:28.375 260 12697.88 -20.73 55159.25 88888.00 2008-09-16 18:53:28.500 260 12697.85 -20.75 55159.28 88888.00 2008-09-16 18:53:28.625 260 12697.83 -20.75 55159.30 88888.00 2008-09-16 18:53:28.750 260 12697.80 -20.77 55159.32 88888.00 2008-09-16 18:53:28.875 260 12697.77 -20.77 55159.35 88888.00 2008-09-16 18:53:29.000 260 12697.85 -20.73 55159.35 88888.00 2008-09-16 18:53:29.125 260 12697.92 -20.73 55159.38 88888.00 2008-09-16 18:53:29.250 260 12697.92 -20.75 55159.38 88888.00 2008-09-16 18:53:29.375 260 12697.92 -20.73 55159.32 88888.00 2008-09-16 18:53:29.500 260 12697.85 -20.70 55159.32 88888.00 2008-09-16 18:53:29.625 260 12697.88 -20.73 55159.30 88888.00 2008-09-16 18:53:29.750 260 12697.90 -20.73 55159.32 88888.00 2008-09-16 18:53:29.875 260 12697.90 -20.80 55159.28 88888.00 2008-09-16 18:53:30.000 260 12697.95 -20.80 55159.30 88888.00 2008-09-16 18:53:30.125 260 12697.95 -20.82 55159.28 88888.00 2008-09-16 18:53:30.250 260 12697.85 -20.82 55159.28 88888.00 2008-09-16 18:53:30.375 260 12697.85 -20.77 55159.28 88888.00 2008-09-16 18:53:30.500 260 12697.88 -20.77 55159.30 88888.00 2008-09-16 18:53:30.625 260 12697.90 -20.80 55159.32 88888.00 2008-09-16 18:53:30.750 260 12697.88 -20.82 55159.30 88888.00 2008-09-16 18:53:30.875 260 12697.85 -20.80 55159.32 88888.00 2008-09-16 18:53:31.000 260 12697.88 -20.77 55159.32 88888.00 2008-09-16 18:53:31.125 260 12697.92 -20.82 55159.32 88888.00 2008-09-16 18:53:31.250 260 12697.92 -20.82 55159.30 88888.00 2008-09-16 18:53:31.375 260 12697.92 -20.82 55159.30 88888.00 2008-09-16 18:53:31.500 260 12697.92 -20.88 55159.25 88888.00 2008-09-16 18:53:31.625 260 12697.98 -20.85 55159.30 88888.00 2008-09-16 18:53:31.750 260 12697.95 -20.85 55159.30 88888.00 2008-09-16 18:53:31.875 260 12697.98 -20.82 55159.30 88888.00 2008-09-16 18:53:32.000 260 12698.02 -20.82 55159.28 88888.00 2008-09-16 18:53:32.125 260 12698.00 -20.90 55159.30 88888.00 2008-09-16 18:53:32.250 260 12697.90 -20.93 55159.30 88888.00 2008-09-16 18:53:32.375 260 12697.95 -20.88 55159.30 88888.00 2008-09-16 18:53:32.500 260 12697.98 -20.85 55159.28 88888.00 2008-09-16 18:53:32.625 260 12697.95 -20.88 55159.30 88888.00 2008-09-16 18:53:32.750 260 12697.95 -20.88 55159.28 88888.00 2008-09-16 18:53:32.875 260 12697.95 -20.90 55159.28 88888.00 2008-09-16 18:53:33.000 260 12697.90 -20.88 55159.22 88888.00 2008-09-16 18:53:33.125 260 12697.88 -20.90 55159.25 88888.00 2008-09-16 18:53:33.250 260 12697.90 -20.95 55159.22 88888.00 2008-09-16 18:53:33.375 260 12697.92 -20.98 55159.22 88888.00 2008-09-16 18:53:33.500 260 12697.92 -20.93 55159.28 88888.00 2008-09-16 18:53:33.625 260 12697.95 -20.88 55159.28 88888.00 2008-09-16 18:53:33.750 260 12698.00 -20.88 55159.30 88888.00 2008-09-16 18:53:33.875 260 12698.02 -20.85 55159.30 88888.00 2008-09-16 18:53:34.000 260 12698.05 -20.85 55159.30 88888.00 2008-09-16 18:53:34.125 260 12697.98 -20.90 55159.28 88888.00 2008-09-16 18:53:34.250 260 12697.92 -20.90 55159.28 88888.00 2008-09-16 18:53:34.375 260 12697.92 -20.93 55159.28 88888.00 2008-09-16 18:53:34.500 260 12697.92 -20.93 55159.25 88888.00 2008-09-16 18:53:34.625 260 12697.92 -20.90 55159.25 88888.00 2008-09-16 18:53:34.750 260 12697.92 -20.93 55159.28 88888.00 2008-09-16 18:53:34.875 260 12697.90 -20.95 55159.25 88888.00 2008-09-16 18:53:35.000 260 12697.92 -20.98 55159.22 88888.00 2008-09-16 18:53:35.125 260 12697.95 -20.95 55159.25 88888.00 2008-09-16 18:53:35.250 260 12697.88 -20.98 55159.28 88888.00 2008-09-16 18:53:35.375 260 12697.90 -20.98 55159.28 88888.00 2008-09-16 18:53:35.500 260 12697.90 -20.98 55159.25 88888.00 2008-09-16 18:53:35.625 260 12697.92 -21.00 55159.22 88888.00 2008-09-16 18:53:35.750 260 12697.92 -21.00 55159.25 88888.00 2008-09-16 18:53:35.875 260 12698.02 -20.98 55159.25 88888.00 2008-09-16 18:53:36.000 260 12698.10 -20.98 55159.22 88888.00 2008-09-16 18:53:36.125 260 12697.92 -21.02 55159.22 88888.00 2008-09-16 18:53:36.250 260 12697.73 -21.07 55159.22 88888.00 2008-09-16 18:53:36.375 260 12697.73 -21.07 55159.22 88888.00 2008-09-16 18:53:36.500 260 12697.85 -21.05 55159.22 88888.00 2008-09-16 18:53:36.625 260 12697.92 -21.05 55159.25 88888.00 2008-09-16 18:53:36.750 260 12697.90 -21.00 55159.22 88888.00 2008-09-16 18:53:36.875 260 12697.90 -21.00 55159.25 88888.00 2008-09-16 18:53:37.000 260 12697.85 -21.05 55159.22 88888.00 2008-09-16 18:53:37.125 260 12697.80 -21.07 55159.22 88888.00 2008-09-16 18:53:37.250 260 12697.80 -21.07 55159.25 88888.00 2008-09-16 18:53:37.375 260 12697.85 -21.00 55159.25 88888.00 2008-09-16 18:53:37.500 260 12697.92 -21.05 55159.25 88888.00 2008-09-16 18:53:37.625 260 12697.90 -21.10 55159.28 88888.00 2008-09-16 18:53:37.750 260 12697.92 -21.07 55159.30 88888.00 2008-09-16 18:53:37.875 260 12697.88 -21.12 55159.25 88888.00 2008-09-16 18:53:38.000 260 12697.85 -21.15 55159.22 88888.00 2008-09-16 18:53:38.125 260 12697.85 -21.15 55159.25 88888.00 2008-09-16 18:53:38.250 260 12697.85 -21.07 55159.28 88888.00 2008-09-16 18:53:38.375 260 12697.95 -21.02 55159.28 88888.00 2008-09-16 18:53:38.500 260 12698.00 -21.05 55159.30 88888.00 2008-09-16 18:53:38.625 260 12698.02 -21.05 55159.28 88888.00 2008-09-16 18:53:38.750 260 12697.95 -21.05 55159.28 88888.00 2008-09-16 18:53:38.875 260 12697.88 -21.10 55159.25 88888.00 2008-09-16 18:53:39.000 260 12697.88 -21.10 55159.25 88888.00 2008-09-16 18:53:39.125 260 12697.92 -21.07 55159.25 88888.00 2008-09-16 18:53:39.250 260 12697.95 -21.10 55159.25 88888.00 2008-09-16 18:53:39.375 260 12698.00 -21.05 55159.28 88888.00 2008-09-16 18:53:39.500 260 12697.92 -21.10 55159.25 88888.00 2008-09-16 18:53:39.625 260 12697.90 -21.07 55159.25 88888.00 2008-09-16 18:53:39.750 260 12697.92 -21.07 55159.25 88888.00 2008-09-16 18:53:39.875 260 12697.90 -21.07 55159.25 88888.00 2008-09-16 18:53:40.000 260 12697.83 -21.12 55159.22 88888.00 2008-09-16 18:53:40.125 260 12697.90 -21.12 55159.25 88888.00 2008-09-16 18:53:40.250 260 12697.98 -21.10 55159.25 88888.00 2008-09-16 18:53:40.375 260 12697.95 -21.07 55159.22 88888.00 2008-09-16 18:53:40.500 260 12697.98 -21.10 55159.25 88888.00 2008-09-16 18:53:40.625 260 12698.00 -21.12 55159.22 88888.00 2008-09-16 18:53:40.750 260 12697.98 -21.10 55159.22 88888.00 2008-09-16 18:53:40.875 260 12697.92 -21.10 55159.25 88888.00 2008-09-16 18:53:41.000 260 12697.95 -21.10 55159.22 88888.00 2008-09-16 18:53:41.125 260 12697.98 -21.12 55159.20 88888.00 2008-09-16 18:53:41.250 260 12698.00 -21.07 55159.25 88888.00 2008-09-16 18:53:41.375 260 12697.98 -21.10 55159.22 88888.00 2008-09-16 18:53:41.500 260 12698.00 -21.10 55159.22 88888.00 2008-09-16 18:53:41.625 260 12698.05 -21.07 55159.25 88888.00 2008-09-16 18:53:41.750 260 12698.05 -21.10 55159.28 88888.00 2008-09-16 18:53:41.875 260 12698.05 -21.15 55159.25 88888.00 2008-09-16 18:53:42.000 260 12697.92 -21.18 55159.20 88888.00 2008-09-16 18:53:42.125 260 12697.90 -21.20 55159.20 88888.00 2008-09-16 18:53:42.250 260 12697.95 -21.20 55159.22 88888.00 2008-09-16 18:53:42.375 260 12697.98 -21.15 55159.22 88888.00 2008-09-16 18:53:42.500 260 12697.90 -21.12 55159.22 88888.00 2008-09-16 18:53:42.625 260 12697.88 -21.15 55159.22 88888.00 2008-09-16 18:53:42.750 260 12697.92 -21.12 55159.25 88888.00 2008-09-16 18:53:42.875 260 12697.95 -21.12 55159.28 88888.00 2008-09-16 18:53:43.000 260 12697.92 -21.12 55159.22 88888.00 2008-09-16 18:53:43.125 260 12697.90 -21.15 55159.22 88888.00 2008-09-16 18:53:43.250 260 12697.92 -21.15 55159.20 88888.00 2008-09-16 18:53:43.375 260 12697.95 -21.15 55159.22 88888.00 2008-09-16 18:53:43.500 260 12697.95 -21.10 55159.25 88888.00 2008-09-16 18:53:43.625 260 12697.88 -21.15 55159.25 88888.00 2008-09-16 18:53:43.750 260 12697.85 -21.12 55159.22 88888.00 2008-09-16 18:53:43.875 260 12697.88 -21.12 55159.22 88888.00 2008-09-16 18:53:44.000 260 12697.90 -21.10 55159.22 88888.00 2008-09-16 18:53:44.125 260 12697.88 -21.12 55159.25 88888.00 2008-09-16 18:53:44.250 260 12697.77 -21.15 55159.25 88888.00 2008-09-16 18:53:44.375 260 12697.85 -21.10 55159.25 88888.00 2008-09-16 18:53:44.500 260 12697.88 -21.10 55159.22 88888.00 2008-09-16 18:53:44.625 260 12697.92 -21.12 55159.20 88888.00 2008-09-16 18:53:44.750 260 12697.90 -21.10 55159.20 88888.00 2008-09-16 18:53:44.875 260 12697.88 -21.12 55159.20 88888.00 2008-09-16 18:53:45.000 260 12697.88 -21.15 55159.20 88888.00 2008-09-16 18:53:45.125 260 12697.92 -21.07 55159.20 88888.00 2008-09-16 18:53:45.250 260 12697.95 -21.12 55159.20 88888.00 2008-09-16 18:53:45.375 260 12698.00 -21.12 55159.22 88888.00 2008-09-16 18:53:45.500 260 12697.95 -21.07 55159.20 88888.00 2008-09-16 18:53:45.625 260 12697.92 -21.05 55159.18 88888.00 2008-09-16 18:53:45.750 260 12697.90 -21.10 55159.20 88888.00 2008-09-16 18:53:45.875 260 12697.88 -21.18 55159.20 88888.00 2008-09-16 18:53:46.000 260 12697.85 -21.15 55159.18 88888.00 2008-09-16 18:53:46.125 260 12697.88 -21.12 55159.15 88888.00 2008-09-16 18:53:46.250 260 12697.90 -21.07 55159.18 88888.00 2008-09-16 18:53:46.375 260 12697.88 -21.07 55159.18 88888.00 2008-09-16 18:53:46.500 260 12697.88 -21.10 55159.18 88888.00 2008-09-16 18:53:46.625 260 12697.85 -21.12 55159.18 88888.00 2008-09-16 18:53:46.750 260 12697.85 -21.10 55159.18 88888.00 2008-09-16 18:53:46.875 260 12697.88 -21.15 55159.18 88888.00 2008-09-16 18:53:47.000 260 12697.92 -21.15 55159.20 88888.00 2008-09-16 18:53:47.125 260 12697.92 -21.10 55159.18 88888.00 2008-09-16 18:53:47.250 260 12697.90 -21.10 55159.20 88888.00 2008-09-16 18:53:47.375 260 12697.90 -21.12 55159.20 88888.00 2008-09-16 18:53:47.500 260 12697.83 -21.18 55159.18 88888.00 2008-09-16 18:53:47.625 260 12697.85 -21.18 55159.20 88888.00 2008-09-16 18:53:47.750 260 12697.92 -21.12 55159.18 88888.00 2008-09-16 18:53:47.875 260 12697.90 -21.12 55159.18 88888.00 2008-09-16 18:53:48.000 260 12697.88 -21.15 55159.15 88888.00 2008-09-16 18:53:48.125 260 12697.88 -21.15 55159.12 88888.00 2008-09-16 18:53:48.250 260 12697.95 -21.10 55159.15 88888.00 2008-09-16 18:53:48.375 260 12698.00 -21.07 55159.18 88888.00 2008-09-16 18:53:48.500 260 12697.90 -21.07 55159.18 88888.00 2008-09-16 18:53:48.625 260 12697.90 -21.18 55159.15 88888.00 2008-09-16 18:53:48.750 260 12697.92 -21.12 55159.15 88888.00 2008-09-16 18:53:48.875 260 12697.98 -21.10 55159.15 88888.00 2008-09-16 18:53:49.000 260 12698.00 -21.15 55159.15 88888.00 2008-09-16 18:53:49.125 260 12698.02 -21.15 55159.15 88888.00 2008-09-16 18:53:49.250 260 12697.95 -21.12 55159.15 88888.00 2008-09-16 18:53:49.375 260 12697.95 -21.12 55159.18 88888.00 2008-09-16 18:53:49.500 260 12697.92 -21.15 55159.12 88888.00 2008-09-16 18:53:49.625 260 12697.90 -21.15 55159.15 88888.00 2008-09-16 18:53:49.750 260 12697.83 -21.10 55159.12 88888.00 2008-09-16 18:53:49.875 260 12697.80 -21.10 55159.15 88888.00 2008-09-16 18:53:50.000 260 12697.77 -21.10 55159.15 88888.00 2008-09-16 18:53:50.125 260 12697.77 -21.12 55159.15 88888.00 2008-09-16 18:53:50.250 260 12697.83 -21.12 55159.15 88888.00 2008-09-16 18:53:50.375 260 12697.88 -21.12 55159.18 88888.00 2008-09-16 18:53:50.500 260 12697.83 -21.15 55159.18 88888.00 2008-09-16 18:53:50.625 260 12697.80 -21.18 55159.15 88888.00 2008-09-16 18:53:50.750 260 12697.77 -21.20 55159.15 88888.00 2008-09-16 18:53:50.875 260 12697.73 -21.18 55159.12 88888.00 2008-09-16 18:53:51.000 260 12697.77 -21.20 55159.15 88888.00 2008-09-16 18:53:51.125 260 12697.85 -21.15 55159.18 88888.00 2008-09-16 18:53:51.250 260 12697.95 -21.15 55159.18 88888.00 2008-09-16 18:53:51.375 260 12697.95 -21.18 55159.15 88888.00 2008-09-16 18:53:51.500 260 12697.88 -21.23 55159.15 88888.00 2008-09-16 18:53:51.625 260 12697.92 -21.18 55159.18 88888.00 2008-09-16 18:53:51.750 260 12697.92 -21.12 55159.20 88888.00 2008-09-16 18:53:51.875 260 12697.85 -21.12 55159.20 88888.00 2008-09-16 18:53:52.000 260 12697.88 -21.12 55159.18 88888.00 2008-09-16 18:53:52.125 260 12697.95 -21.18 55159.18 88888.00 2008-09-16 18:53:52.250 260 12697.92 -21.23 55159.15 88888.00 2008-09-16 18:53:52.375 260 12697.88 -21.20 55159.18 88888.00 2008-09-16 18:53:52.500 260 12697.85 -21.20 55159.18 88888.00 2008-09-16 18:53:52.625 260 12697.85 -21.15 55159.18 88888.00 2008-09-16 18:53:52.750 260 12697.88 -21.18 55159.15 88888.00 2008-09-16 18:53:52.875 260 12697.92 -21.12 55159.18 88888.00 2008-09-16 18:53:53.000 260 12697.92 -21.12 55159.15 88888.00 2008-09-16 18:53:53.125 260 12697.92 -21.20 55159.12 88888.00 2008-09-16 18:53:53.250 260 12698.00 -21.20 55159.15 88888.00 2008-09-16 18:53:53.375 260 12697.98 -21.18 55159.18 88888.00 2008-09-16 18:53:53.500 260 12697.98 -21.15 55159.15 88888.00 2008-09-16 18:53:53.625 260 12697.95 -21.20 55159.15 88888.00 2008-09-16 18:53:53.750 260 12697.98 -21.18 55159.18 88888.00 2008-09-16 18:53:53.875 260 12697.98 -21.12 55159.18 88888.00 2008-09-16 18:53:54.000 260 12697.92 -21.12 55159.15 88888.00 2008-09-16 18:53:54.125 260 12697.92 -21.12 55159.15 88888.00 2008-09-16 18:53:54.250 260 12697.90 -21.25 55159.15 88888.00 2008-09-16 18:53:54.375 260 12697.95 -21.25 55159.15 88888.00 2008-09-16 18:53:54.500 260 12697.92 -21.27 55159.15 88888.00 2008-09-16 18:53:54.625 260 12697.85 -21.23 55159.12 88888.00 2008-09-16 18:53:54.750 260 12697.80 -21.20 55159.18 88888.00 2008-09-16 18:53:54.875 260 12697.77 -21.20 55159.18 88888.00 2008-09-16 18:53:55.000 260 12697.95 -21.15 55159.18 88888.00 2008-09-16 18:53:55.125 260 12697.92 -21.20 55159.18 88888.00 2008-09-16 18:53:55.250 260 12697.88 -21.18 55159.18 88888.00 2008-09-16 18:53:55.375 260 12697.90 -21.18 55159.15 88888.00 2008-09-16 18:53:55.500 260 12697.90 -21.18 55159.15 88888.00 2008-09-16 18:53:55.625 260 12697.90 -21.20 55159.15 88888.00 2008-09-16 18:53:55.750 260 12697.90 -21.12 55159.18 88888.00 2008-09-16 18:53:55.875 260 12697.90 -21.18 55159.18 88888.00 2008-09-16 18:53:56.000 260 12697.83 -21.23 55159.15 88888.00 2008-09-16 18:53:56.125 260 12697.85 -21.20 55159.18 88888.00 2008-09-16 18:53:56.250 260 12697.80 -21.23 55159.15 88888.00 2008-09-16 18:53:56.375 260 12697.75 -21.23 55159.15 88888.00 2008-09-16 18:53:56.500 260 12697.80 -21.20 55159.15 88888.00 2008-09-16 18:53:56.625 260 12697.83 -21.23 55159.18 88888.00 2008-09-16 18:53:56.750 260 12697.75 -21.30 55159.15 88888.00 2008-09-16 18:53:56.875 260 12697.77 -21.30 55159.15 88888.00 2008-09-16 18:53:57.000 260 12697.83 -21.27 55159.15 88888.00 2008-09-16 18:53:57.125 260 12697.85 -21.30 55159.15 88888.00 2008-09-16 18:53:57.250 260 12697.80 -21.30 55159.15 88888.00 2008-09-16 18:53:57.375 260 12697.83 -21.27 55159.15 88888.00 2008-09-16 18:53:57.500 260 12697.80 -21.27 55159.18 88888.00 2008-09-16 18:53:57.625 260 12697.80 -21.20 55159.22 88888.00 2008-09-16 18:53:57.750 260 12697.75 -21.27 55159.20 88888.00 2008-09-16 18:53:57.875 260 12697.77 -21.27 55159.18 88888.00 2008-09-16 18:53:58.000 260 12697.83 -21.30 55159.15 88888.00 2008-09-16 18:53:58.125 260 12697.80 -21.25 55159.18 88888.00 2008-09-16 18:53:58.250 260 12697.70 -21.27 55159.22 88888.00 2008-09-16 18:53:58.375 260 12697.67 -21.30 55159.18 88888.00 2008-09-16 18:53:58.500 260 12697.62 -21.35 55159.15 88888.00 2008-09-16 18:53:58.625 260 12697.62 -21.38 55159.12 88888.00 2008-09-16 18:53:58.750 260 12697.73 -21.30 55159.15 88888.00 2008-09-16 18:53:58.875 260 12697.73 -21.23 55159.20 88888.00 2008-09-16 18:53:59.000 260 12697.65 -21.20 55159.15 88888.00 2008-09-16 18:53:59.125 260 12697.70 -21.25 55159.18 88888.00 2008-09-16 18:53:59.250 260 12697.67 -21.30 55159.15 88888.00 2008-09-16 18:53:59.375 260 12697.65 -21.30 55159.12 88888.00 2008-09-16 18:53:59.500 260 12697.65 -21.30 55159.15 88888.00 2008-09-16 18:53:59.625 260 12697.73 -21.23 55159.20 88888.00 2008-09-16 18:53:59.750 260 12697.73 -21.23 55159.20 88888.00 2008-09-16 18:53:59.875 260 12697.73 -21.23 55159.20 88888.00 2008-09-16 18:54:00.000 260 12697.73 -21.30 55159.20 88888.00 2008-09-16 18:54:00.125 260 12697.70 -21.32 55159.18 88888.00 2008-09-16 18:54:00.250 260 12697.62 -21.30 55159.18 88888.00 2008-09-16 18:54:00.375 260 12697.65 -21.27 55159.18 88888.00 2008-09-16 18:54:00.500 260 12697.62 -21.27 55159.12 88888.00 2008-09-16 18:54:00.625 260 12697.62 -21.27 55159.18 88888.00 2008-09-16 18:54:00.750 260 12697.73 -21.32 55159.18 88888.00 2008-09-16 18:54:00.875 260 12697.70 -21.35 55159.15 88888.00 2008-09-16 18:54:01.000 260 12697.65 -21.35 55159.20 88888.00 2008-09-16 18:54:01.125 260 12697.73 -21.32 55159.18 88888.00 2008-09-16 18:54:01.250 260 12697.73 -21.35 55159.18 88888.00 2008-09-16 18:54:01.375 260 12697.65 -21.43 55159.15 88888.00 2008-09-16 18:54:01.500 260 12697.62 -21.40 55159.15 88888.00 2008-09-16 18:54:01.625 260 12697.67 -21.38 55159.15 88888.00 2008-09-16 18:54:01.750 260 12697.65 -21.40 55159.15 88888.00 2008-09-16 18:54:01.875 260 12697.67 -21.30 55159.18 88888.00 2008-09-16 18:54:02.000 260 12697.62 -21.35 55159.15 88888.00 2008-09-16 18:54:02.125 260 12697.62 -21.32 55159.15 88888.00 2008-09-16 18:54:02.250 260 12697.67 -21.35 55159.15 88888.00 2008-09-16 18:54:02.375 260 12697.70 -21.40 55159.15 88888.00 2008-09-16 18:54:02.500 260 12697.65 -21.40 55159.10 88888.00 2008-09-16 18:54:02.625 260 12697.60 -21.43 55159.12 88888.00 2008-09-16 18:54:02.750 260 12697.62 -21.48 55159.15 88888.00 2008-09-16 18:54:02.875 260 12697.65 -21.40 55159.12 88888.00 2008-09-16 18:54:03.000 260 12697.65 -21.40 55159.10 88888.00 2008-09-16 18:54:03.125 260 12697.60 -21.40 55159.12 88888.00 2008-09-16 18:54:03.250 260 12697.62 -21.40 55159.10 88888.00 2008-09-16 18:54:03.375 260 12697.73 -21.40 55159.12 88888.00 2008-09-16 18:54:03.500 260 12697.65 -21.48 55159.12 88888.00 2008-09-16 18:54:03.625 260 12697.70 -21.45 55159.12 88888.00 2008-09-16 18:54:03.750 260 12697.67 -21.45 55159.10 88888.00 2008-09-16 18:54:03.875 260 12697.62 -21.45 55159.10 88888.00 2008-09-16 18:54:04.000 260 12697.65 -21.43 55159.10 88888.00 2008-09-16 18:54:04.125 260 12697.65 -21.40 55159.10 88888.00 2008-09-16 18:54:04.250 260 12697.62 -21.48 55159.12 88888.00 2008-09-16 18:54:04.375 260 12697.58 -21.48 55159.12 88888.00 2008-09-16 18:54:04.500 260 12697.62 -21.43 55159.15 88888.00 2008-09-16 18:54:04.625 260 12697.65 -21.38 55159.18 88888.00 2008-09-16 18:54:04.750 260 12697.67 -21.43 55159.12 88888.00 2008-09-16 18:54:04.875 260 12697.62 -21.45 55159.10 88888.00 2008-09-16 18:54:05.000 260 12697.65 -21.40 55159.12 88888.00 2008-09-16 18:54:05.125 260 12697.58 -21.43 55159.10 88888.00 2008-09-16 18:54:05.250 260 12697.48 -21.48 55159.12 88888.00 2008-09-16 18:54:05.375 260 12697.52 -21.45 55159.15 88888.00 2008-09-16 18:54:05.500 260 12697.58 -21.43 55159.15 88888.00 2008-09-16 18:54:05.625 260 12697.58 -21.45 55159.15 88888.00 2008-09-16 18:54:05.750 260 12697.55 -21.40 55159.15 88888.00 2008-09-16 18:54:05.875 260 12697.60 -21.40 55159.18 88888.00 2008-09-16 18:54:06.000 260 12697.65 -21.40 55159.18 88888.00 2008-09-16 18:54:06.125 260 12697.62 -21.43 55159.18 88888.00 2008-09-16 18:54:06.250 260 12697.58 -21.48 55159.15 88888.00 2008-09-16 18:54:06.375 260 12697.60 -21.40 55159.12 88888.00 2008-09-16 18:54:06.500 260 12697.60 -21.45 55159.12 88888.00 2008-09-16 18:54:06.625 260 12697.58 -21.45 55159.12 88888.00 2008-09-16 18:54:06.750 260 12697.62 -21.43 55159.12 88888.00 2008-09-16 18:54:06.875 260 12697.62 -21.45 55159.12 88888.00 2008-09-16 18:54:07.000 260 12697.62 -21.50 55159.15 88888.00 2008-09-16 18:54:07.125 260 12697.62 -21.45 55159.18 88888.00 2008-09-16 18:54:07.250 260 12697.60 -21.40 55159.18 88888.00 2008-09-16 18:54:07.375 260 12697.55 -21.40 55159.15 88888.00 2008-09-16 18:54:07.500 260 12697.58 -21.43 55159.12 88888.00 2008-09-16 18:54:07.625 260 12697.62 -21.38 55159.12 88888.00 2008-09-16 18:54:07.750 260 12697.55 -21.35 55159.15 88888.00 2008-09-16 18:54:07.875 260 12697.48 -21.40 55159.15 88888.00 2008-09-16 18:54:08.000 260 12697.48 -21.43 55159.15 88888.00 2008-09-16 18:54:08.125 260 12697.48 -21.45 55159.12 88888.00 2008-09-16 18:54:08.250 260 12697.40 -21.52 55159.10 88888.00 2008-09-16 18:54:08.375 260 12697.45 -21.52 55159.10 88888.00 2008-09-16 18:54:08.500 260 12697.50 -21.48 55159.12 88888.00 2008-09-16 18:54:08.625 260 12697.52 -21.45 55159.15 88888.00 2008-09-16 18:54:08.750 260 12697.55 -21.43 55159.18 88888.00 2008-09-16 18:54:08.875 260 12697.60 -21.40 55159.18 88888.00 2008-09-16 18:54:09.000 260 12697.60 -21.32 55159.15 88888.00 2008-09-16 18:54:09.125 260 12697.55 -21.43 55159.18 88888.00 2008-09-16 18:54:09.250 260 12697.50 -21.43 55159.12 88888.00 2008-09-16 18:54:09.375 260 12697.42 -21.48 55159.10 88888.00 2008-09-16 18:54:09.500 260 12697.40 -21.45 55159.12 88888.00 2008-09-16 18:54:09.625 260 12697.42 -21.45 55159.12 88888.00 2008-09-16 18:54:09.750 260 12697.52 -21.43 55159.15 88888.00 2008-09-16 18:54:09.875 260 12697.60 -21.40 55159.15 88888.00 2008-09-16 18:54:10.000 260 12697.55 -21.43 55159.10 88888.00 2008-09-16 18:54:10.125 260 12697.40 -21.45 55159.10 88888.00 2008-09-16 18:54:10.250 260 12697.40 -21.48 55159.12 88888.00 2008-09-16 18:54:10.375 260 12697.45 -21.48 55159.15 88888.00 2008-09-16 18:54:10.500 260 12697.50 -21.45 55159.15 88888.00 2008-09-16 18:54:10.625 260 12697.58 -21.43 55159.15 88888.00 2008-09-16 18:54:10.750 260 12697.62 -21.45 55159.15 88888.00 2008-09-16 18:54:10.875 260 12697.48 -21.48 55159.10 88888.00 2008-09-16 18:54:11.000 260 12697.38 -21.50 55159.07 88888.00 2008-09-16 18:54:11.125 260 12697.38 -21.52 55159.10 88888.00 2008-09-16 18:54:11.250 260 12697.30 -21.62 55159.07 88888.00 2008-09-16 18:54:11.375 260 12697.38 -21.55 55159.10 88888.00 2008-09-16 18:54:11.500 260 12697.42 -21.50 55159.10 88888.00 2008-09-16 18:54:11.625 260 12697.42 -21.48 55159.07 88888.00 2008-09-16 18:54:11.750 260 12697.40 -21.50 55159.07 88888.00 2008-09-16 18:54:11.875 260 12697.50 -21.50 55159.10 88888.00 2008-09-16 18:54:12.000 260 12697.45 -21.50 55159.10 88888.00 2008-09-16 18:54:12.125 260 12697.45 -21.48 55159.07 88888.00 2008-09-16 18:54:12.250 260 12697.33 -21.55 55159.05 88888.00 2008-09-16 18:54:12.375 260 12697.35 -21.55 55159.07 88888.00 2008-09-16 18:54:12.500 260 12697.42 -21.50 55159.10 88888.00 2008-09-16 18:54:12.625 260 12697.42 -21.50 55159.10 88888.00 2008-09-16 18:54:12.750 260 12697.38 -21.50 55159.10 88888.00 2008-09-16 18:54:12.875 260 12697.38 -21.52 55159.10 88888.00 2008-09-16 18:54:13.000 260 12697.42 -21.52 55159.07 88888.00 2008-09-16 18:54:13.125 260 12697.52 -21.50 55159.12 88888.00 2008-09-16 18:54:13.250 260 12697.48 -21.52 55159.10 88888.00 2008-09-16 18:54:13.375 260 12697.40 -21.52 55159.12 88888.00 2008-09-16 18:54:13.500 260 12697.35 -21.50 55159.10 88888.00 2008-09-16 18:54:13.625 260 12697.38 -21.48 55159.12 88888.00 2008-09-16 18:54:13.750 260 12697.38 -21.50 55159.10 88888.00 2008-09-16 18:54:13.875 260 12697.38 -21.55 55159.12 88888.00 2008-09-16 18:54:14.000 260 12697.35 -21.55 55159.07 88888.00 2008-09-16 18:54:14.125 260 12697.38 -21.50 55159.10 88888.00 2008-09-16 18:54:14.250 260 12697.38 -21.52 55159.12 88888.00 2008-09-16 18:54:14.375 260 12697.42 -21.50 55159.15 88888.00 2008-09-16 18:54:14.500 260 12697.40 -21.50 55159.12 88888.00 2008-09-16 18:54:14.625 260 12697.33 -21.55 55159.10 88888.00 2008-09-16 18:54:14.750 260 12697.33 -21.57 55159.07 88888.00 2008-09-16 18:54:14.875 260 12697.40 -21.55 55159.10 88888.00 2008-09-16 18:54:15.000 260 12697.38 -21.50 55159.07 88888.00 2008-09-16 18:54:15.125 260 12697.30 -21.48 55159.07 88888.00 2008-09-16 18:54:15.250 260 12697.23 -21.50 55159.10 88888.00 2008-09-16 18:54:15.375 260 12697.23 -21.52 55159.07 88888.00 2008-09-16 18:54:15.500 260 12697.30 -21.50 55159.07 88888.00 2008-09-16 18:54:15.625 260 12697.40 -21.43 55159.10 88888.00 2008-09-16 18:54:15.750 260 12697.50 -21.43 55159.12 88888.00 2008-09-16 18:54:15.875 260 12697.45 -21.48 55159.12 88888.00 2008-09-16 18:54:16.000 260 12697.35 -21.48 55159.07 88888.00 2008-09-16 18:54:16.125 260 12697.33 -21.50 55159.07 88888.00 2008-09-16 18:54:16.250 260 12697.23 -21.55 55159.05 88888.00 2008-09-16 18:54:16.375 260 12697.33 -21.48 55159.07 88888.00 2008-09-16 18:54:16.500 260 12697.38 -21.48 55159.07 88888.00 2008-09-16 18:54:16.625 260 12697.30 -21.48 55159.07 88888.00 2008-09-16 18:54:16.750 260 12697.30 -21.48 55159.07 88888.00 2008-09-16 18:54:16.875 260 12697.38 -21.48 55159.07 88888.00 2008-09-16 18:54:17.000 260 12697.33 -21.55 55159.00 88888.00 2008-09-16 18:54:17.125 260 12697.33 -21.60 55159.00 88888.00 2008-09-16 18:54:17.250 260 12697.23 -21.60 55159.05 88888.00 2008-09-16 18:54:17.375 260 12697.30 -21.50 55159.05 88888.00 2008-09-16 18:54:17.500 260 12697.33 -21.48 55159.10 88888.00 2008-09-16 18:54:17.625 260 12697.27 -21.52 55159.07 88888.00 2008-09-16 18:54:17.750 260 12697.33 -21.50 55159.05 88888.00 2008-09-16 18:54:17.875 260 12697.33 -21.45 55159.07 88888.00 2008-09-16 18:54:18.000 260 12697.30 -21.45 55159.07 88888.00 2008-09-16 18:54:18.125 260 12697.25 -21.45 55159.07 88888.00 2008-09-16 18:54:18.250 260 12697.27 -21.43 55159.10 88888.00 2008-09-16 18:54:18.375 260 12697.27 -21.43 55159.10 88888.00 2008-09-16 18:54:18.500 260 12697.27 -21.45 55159.05 88888.00 2008-09-16 18:54:18.625 260 12697.33 -21.50 55159.03 88888.00 2008-09-16 18:54:18.750 260 12697.35 -21.48 55159.05 88888.00 2008-09-16 18:54:18.875 260 12697.27 -21.48 55159.03 88888.00 2008-09-16 18:54:19.000 260 12697.17 -21.48 55159.03 88888.00 2008-09-16 18:54:19.125 260 12697.10 -21.45 55159.03 88888.00 2008-09-16 18:54:19.250 260 12697.15 -21.45 55159.07 88888.00 2008-09-16 18:54:19.375 260 12697.23 -21.45 55159.03 88888.00 2008-09-16 18:54:19.500 260 12697.23 -21.48 55159.05 88888.00 2008-09-16 18:54:19.625 260 12697.20 -21.48 55159.05 88888.00 2008-09-16 18:54:19.750 260 12697.20 -21.48 55159.03 88888.00 2008-09-16 18:54:19.875 260 12697.15 -21.50 55159.03 88888.00 2008-09-16 18:54:20.000 260 12697.15 -21.45 55159.03 88888.00 2008-09-16 18:54:20.125 260 12697.23 -21.38 55159.03 88888.00 2008-09-16 18:54:20.250 260 12697.15 -21.45 55159.03 88888.00 2008-09-16 18:54:20.375 260 12697.15 -21.43 55159.03 88888.00 2008-09-16 18:54:20.500 260 12697.15 -21.45 55159.03 88888.00 2008-09-16 18:54:20.625 260 12697.17 -21.40 55159.03 88888.00 2008-09-16 18:54:20.750 260 12697.15 -21.43 55159.03 88888.00 2008-09-16 18:54:20.875 260 12697.08 -21.48 55158.97 88888.00 2008-09-16 18:54:21.000 260 12697.08 -21.48 55158.95 88888.00 2008-09-16 18:54:21.125 260 12697.17 -21.50 55159.00 88888.00 2008-09-16 18:54:21.250 260 12697.17 -21.48 55159.00 88888.00 2008-09-16 18:54:21.375 260 12697.15 -21.45 55159.00 88888.00 2008-09-16 18:54:21.500 260 12697.20 -21.45 55159.03 88888.00 2008-09-16 18:54:21.625 260 12697.25 -21.43 55159.00 88888.00 2008-09-16 18:54:21.750 260 12697.17 -21.40 55159.00 88888.00 2008-09-16 18:54:21.875 260 12697.20 -21.35 55159.03 88888.00 2008-09-16 18:54:22.000 260 12697.25 -21.35 55159.05 88888.00 2008-09-16 18:54:22.125 260 12697.17 -21.45 55159.05 88888.00 2008-09-16 18:54:22.250 260 12697.10 -21.48 55159.05 88888.00 2008-09-16 18:54:22.375 260 12697.08 -21.48 55159.00 88888.00 2008-09-16 18:54:22.500 260 12697.08 -21.45 55159.00 88888.00 2008-09-16 18:54:22.625 260 12697.17 -21.43 55159.05 88888.00 2008-09-16 18:54:22.750 260 12697.25 -21.38 55159.05 88888.00 2008-09-16 18:54:22.875 260 12697.25 -21.38 55159.03 88888.00 2008-09-16 18:54:23.000 260 12697.20 -21.40 55159.03 88888.00 2008-09-16 18:54:23.125 260 12697.15 -21.45 55159.05 88888.00 2008-09-16 18:54:23.250 260 12697.10 -21.48 55159.05 88888.00 2008-09-16 18:54:23.375 260 12697.12 -21.48 55159.05 88888.00 2008-09-16 18:54:23.500 260 12697.08 -21.48 55159.05 88888.00 2008-09-16 18:54:23.625 260 12697.05 -21.45 55159.03 88888.00 2008-09-16 18:54:23.750 260 12697.02 -21.48 55159.00 88888.00 2008-09-16 18:54:23.875 260 12697.05 -21.40 55159.05 88888.00 2008-09-16 18:54:24.000 260 12697.08 -21.38 55159.03 88888.00 2008-09-16 18:54:24.125 260 12697.00 -21.43 55159.00 88888.00 2008-09-16 18:54:24.250 260 12697.00 -21.48 55159.00 88888.00 2008-09-16 18:54:24.375 260 12697.10 -21.43 55159.03 88888.00 2008-09-16 18:54:24.500 260 12697.12 -21.43 55159.03 88888.00 2008-09-16 18:54:24.625 260 12697.08 -21.43 55159.00 88888.00 2008-09-16 18:54:24.750 260 12697.05 -21.48 55159.00 88888.00 2008-09-16 18:54:24.875 260 12697.08 -21.48 55159.00 88888.00 2008-09-16 18:54:25.000 260 12697.05 -21.48 55158.97 88888.00 2008-09-16 18:54:25.125 260 12697.08 -21.50 55158.97 88888.00 2008-09-16 18:54:25.250 260 12697.10 -21.50 55159.03 88888.00 2008-09-16 18:54:25.375 260 12697.08 -21.48 55159.03 88888.00 2008-09-16 18:54:25.500 260 12697.00 -21.52 55159.00 88888.00 2008-09-16 18:54:25.625 260 12696.98 -21.50 55159.00 88888.00 2008-09-16 18:54:25.750 260 12696.95 -21.52 55158.97 88888.00 2008-09-16 18:54:25.875 260 12697.00 -21.45 55158.97 88888.00 2008-09-16 18:54:26.000 260 12697.02 -21.40 55159.00 88888.00 2008-09-16 18:54:26.125 260 12697.05 -21.45 55159.03 88888.00 2008-09-16 18:54:26.250 260 12697.00 -21.45 55159.03 88888.00 2008-09-16 18:54:26.375 260 12697.00 -21.43 55159.00 88888.00 2008-09-16 18:54:26.500 260 12696.98 -21.48 55158.97 88888.00 2008-09-16 18:54:26.625 260 12696.98 -21.45 55159.00 88888.00 2008-09-16 18:54:26.750 260 12697.02 -21.43 55159.05 88888.00 2008-09-16 18:54:26.875 260 12696.98 -21.50 55159.00 88888.00 2008-09-16 18:54:27.000 260 12696.95 -21.52 55158.97 88888.00 2008-09-16 18:54:27.125 260 12696.95 -21.50 55158.97 88888.00 2008-09-16 18:54:27.250 260 12696.92 -21.50 55159.03 88888.00 2008-09-16 18:54:27.375 260 12696.98 -21.43 55159.03 88888.00 2008-09-16 18:54:27.500 260 12696.98 -21.45 55159.00 88888.00 2008-09-16 18:54:27.625 260 12696.90 -21.50 55158.95 88888.00 2008-09-16 18:54:27.750 260 12696.88 -21.50 55158.95 88888.00 2008-09-16 18:54:27.875 260 12696.92 -21.50 55159.00 88888.00 2008-09-16 18:54:28.000 260 12696.85 -21.52 55158.95 88888.00 2008-09-16 18:54:28.125 260 12696.80 -21.45 55158.97 88888.00 2008-09-16 18:54:28.250 260 12696.85 -21.43 55158.97 88888.00 2008-09-16 18:54:28.375 260 12696.88 -21.40 55158.97 88888.00 2008-09-16 18:54:28.500 260 12696.88 -21.48 55158.97 88888.00 2008-09-16 18:54:28.625 260 12696.77 -21.50 55158.95 88888.00 2008-09-16 18:54:28.750 260 12696.77 -21.45 55158.97 88888.00 2008-09-16 18:54:28.875 260 12696.85 -21.43 55159.03 88888.00 2008-09-16 18:54:29.000 260 12696.85 -21.45 55159.03 88888.00 2008-09-16 18:54:29.125 260 12696.90 -21.45 55159.03 88888.00 2008-09-16 18:54:29.250 260 12696.88 -21.48 55159.00 88888.00 2008-09-16 18:54:29.375 260 12696.88 -21.45 55158.97 88888.00 2008-09-16 18:54:29.500 260 12696.83 -21.48 55158.97 88888.00 2008-09-16 18:54:29.625 260 12696.83 -21.48 55158.97 88888.00 2008-09-16 18:54:29.750 260 12696.83 -21.48 55159.00 88888.00 2008-09-16 18:54:29.875 260 12696.83 -21.45 55159.00 88888.00 2008-09-16 18:54:30.000 260 12696.77 -21.50 55158.95 88888.00 2008-09-16 18:54:30.125 260 12696.77 -21.52 55158.95 88888.00 2008-09-16 18:54:30.250 260 12696.83 -21.50 55158.95 88888.00 2008-09-16 18:54:30.375 260 12696.90 -21.48 55158.95 88888.00 2008-09-16 18:54:30.500 260 12696.92 -21.48 55158.97 88888.00 2008-09-16 18:54:30.625 260 12696.85 -21.48 55159.00 88888.00 2008-09-16 18:54:30.750 260 12696.80 -21.45 55159.00 88888.00 2008-09-16 18:54:30.875 260 12696.75 -21.50 55158.97 88888.00 2008-09-16 18:54:31.000 260 12696.80 -21.50 55159.00 88888.00 2008-09-16 18:54:31.125 260 12696.85 -21.52 55158.97 88888.00 2008-09-16 18:54:31.250 260 12696.77 -21.57 55158.97 88888.00 2008-09-16 18:54:31.375 260 12696.75 -21.55 55158.97 88888.00 2008-09-16 18:54:31.500 260 12696.75 -21.57 55158.97 88888.00 2008-09-16 18:54:31.625 260 12696.77 -21.57 55158.95 88888.00 2008-09-16 18:54:31.750 260 12696.77 -21.57 55158.95 88888.00 2008-09-16 18:54:31.875 260 12696.75 -21.57 55158.95 88888.00 2008-09-16 18:54:32.000 260 12696.80 -21.52 55159.00 88888.00 2008-09-16 18:54:32.125 260 12696.80 -21.52 55159.00 88888.00 2008-09-16 18:54:32.250 260 12696.73 -21.57 55158.97 88888.00 2008-09-16 18:54:32.375 260 12696.80 -21.48 55158.97 88888.00 2008-09-16 18:54:32.500 260 12696.83 -21.48 55158.97 88888.00 2008-09-16 18:54:32.625 260 12696.75 -21.52 55158.95 88888.00 2008-09-16 18:54:32.750 260 12696.67 -21.55 55158.95 88888.00 2008-09-16 18:54:32.875 260 12696.73 -21.52 55158.95 88888.00 2008-09-16 18:54:33.000 260 12696.75 -21.48 55158.95 88888.00 2008-09-16 18:54:33.125 260 12696.77 -21.48 55158.95 88888.00 2008-09-16 18:54:33.250 260 12696.77 -21.45 55158.93 88888.00 2008-09-16 18:54:33.375 260 12696.80 -21.43 55158.93 88888.00 2008-09-16 18:54:33.500 260 12696.70 -21.45 55158.95 88888.00 2008-09-16 18:54:33.625 260 12696.77 -21.45 55159.00 88888.00 2008-09-16 18:54:33.750 260 12696.83 -21.45 55158.97 88888.00 2008-09-16 18:54:33.875 260 12696.73 -21.45 55158.95 88888.00 2008-09-16 18:54:34.000 260 12696.75 -21.40 55158.95 88888.00 2008-09-16 18:54:34.125 260 12696.77 -21.40 55159.00 88888.00 2008-09-16 18:54:34.250 260 12696.70 -21.48 55159.00 88888.00 2008-09-16 18:54:34.375 260 12696.67 -21.50 55158.95 88888.00 2008-09-16 18:54:34.500 260 12696.65 -21.50 55158.95 88888.00 2008-09-16 18:54:34.625 260 12696.62 -21.43 55158.95 88888.00 2008-09-16 18:54:34.750 260 12696.62 -21.45 55158.97 88888.00 2008-09-16 18:54:34.875 260 12696.70 -21.45 55159.00 88888.00 2008-09-16 18:54:35.000 260 12696.73 -21.45 55159.00 88888.00 2008-09-16 18:54:35.125 260 12696.67 -21.45 55159.00 88888.00 2008-09-16 18:54:35.250 260 12696.60 -21.38 55158.97 88888.00 2008-09-16 18:54:35.375 260 12696.60 -21.38 55158.95 88888.00 2008-09-16 18:54:35.500 260 12696.60 -21.43 55158.95 88888.00 2008-09-16 18:54:35.625 260 12696.60 -21.45 55158.95 88888.00 2008-09-16 18:54:35.750 260 12696.60 -21.45 55158.90 88888.00 2008-09-16 18:54:35.875 260 12696.58 -21.43 55158.90 88888.00 2008-09-16 18:54:36.000 260 12696.65 -21.40 55158.93 88888.00 2008-09-16 18:54:36.125 260 12696.67 -21.43 55158.97 88888.00 2008-09-16 18:54:36.250 260 12696.67 -21.50 55158.97 88888.00 2008-09-16 18:54:36.375 260 12696.70 -21.48 55158.93 88888.00 2008-09-16 18:54:36.500 260 12696.70 -21.45 55158.95 88888.00 2008-09-16 18:54:36.625 260 12696.65 -21.43 55158.95 88888.00 2008-09-16 18:54:36.750 260 12696.60 -21.45 55158.95 88888.00 2008-09-16 18:54:36.875 260 12696.62 -21.48 55158.95 88888.00 2008-09-16 18:54:37.000 260 12696.67 -21.45 55158.95 88888.00 2008-09-16 18:54:37.125 260 12696.75 -21.43 55158.95 88888.00 2008-09-16 18:54:37.250 260 12696.67 -21.43 55158.97 88888.00 2008-09-16 18:54:37.375 260 12696.65 -21.40 55158.97 88888.00 2008-09-16 18:54:37.500 260 12696.60 -21.45 55158.95 88888.00 2008-09-16 18:54:37.625 260 12696.58 -21.45 55158.95 88888.00 2008-09-16 18:54:37.750 260 12696.58 -21.43 55158.93 88888.00 2008-09-16 18:54:37.875 260 12696.62 -21.43 55158.95 88888.00 2008-09-16 18:54:38.000 260 12696.67 -21.38 55158.95 88888.00 2008-09-16 18:54:38.125 260 12696.67 -21.40 55158.95 88888.00 2008-09-16 18:54:38.250 260 12696.67 -21.43 55158.95 88888.00 2008-09-16 18:54:38.375 260 12696.75 -21.40 55158.95 88888.00 2008-09-16 18:54:38.500 260 12696.77 -21.35 55158.95 88888.00 2008-09-16 18:54:38.625 260 12696.75 -21.35 55158.95 88888.00 2008-09-16 18:54:38.750 260 12696.70 -21.30 55158.97 88888.00 2008-09-16 18:54:38.875 260 12696.67 -21.30 55158.97 88888.00 2008-09-16 18:54:39.000 260 12696.67 -21.27 55158.95 88888.00 2008-09-16 18:54:39.125 260 12696.55 -21.38 55158.90 88888.00 2008-09-16 18:54:39.250 260 12696.42 -21.35 55158.93 88888.00 2008-09-16 18:54:39.375 260 12696.40 -21.30 55158.93 88888.00 2008-09-16 18:54:39.500 260 12696.40 -21.32 55158.93 88888.00 2008-09-16 18:54:39.625 260 12696.45 -21.30 55158.93 88888.00 2008-09-16 18:54:39.750 260 12696.48 -21.32 55158.93 88888.00 2008-09-16 18:54:39.875 260 12696.45 -21.35 55158.90 88888.00 2008-09-16 18:54:40.000 260 12696.52 -21.32 55158.90 88888.00 2008-09-16 18:54:40.125 260 12696.52 -21.32 55158.95 88888.00 2008-09-16 18:54:40.250 260 12696.48 -21.32 55158.93 88888.00 2008-09-16 18:54:40.375 260 12696.50 -21.30 55158.90 88888.00 2008-09-16 18:54:40.500 260 12696.52 -21.23 55158.93 88888.00 2008-09-16 18:54:40.625 260 12696.55 -21.25 55158.93 88888.00 2008-09-16 18:54:40.750 260 12696.50 -21.27 55158.88 88888.00 2008-09-16 18:54:40.875 260 12696.50 -21.30 55158.90 88888.00 2008-09-16 18:54:41.000 260 12696.42 -21.35 55158.88 88888.00 2008-09-16 18:54:41.125 260 12696.48 -21.27 55158.90 88888.00 2008-09-16 18:54:41.250 260 12696.50 -21.23 55158.95 88888.00 2008-09-16 18:54:41.375 260 12696.52 -21.25 55158.93 88888.00 2008-09-16 18:54:41.500 260 12696.52 -21.30 55158.95 88888.00 2008-09-16 18:54:41.625 260 12696.42 -21.27 55158.93 88888.00 2008-09-16 18:54:41.750 260 12696.35 -21.32 55158.93 88888.00 2008-09-16 18:54:41.875 260 12696.38 -21.32 55158.90 88888.00 2008-09-16 18:54:42.000 260 12696.40 -21.30 55158.88 88888.00 2008-09-16 18:54:42.125 260 12696.45 -21.25 55158.88 88888.00 2008-09-16 18:54:42.250 260 12696.42 -21.30 55158.90 88888.00 2008-09-16 18:54:42.375 260 12696.45 -21.20 55158.90 88888.00 2008-09-16 18:54:42.500 260 12696.45 -21.20 55158.90 88888.00 2008-09-16 18:54:42.625 260 12696.42 -21.18 55158.93 88888.00 2008-09-16 18:54:42.750 260 12696.42 -21.23 55158.90 88888.00 2008-09-16 18:54:42.875 260 12696.42 -21.27 55158.90 88888.00 2008-09-16 18:54:43.000 260 12696.45 -21.25 55158.88 88888.00 2008-09-16 18:54:43.125 260 12696.48 -21.23 55158.93 88888.00 2008-09-16 18:54:43.250 260 12696.40 -21.30 55158.88 88888.00 2008-09-16 18:54:43.375 260 12696.38 -21.27 55158.88 88888.00 2008-09-16 18:54:43.500 260 12696.33 -21.32 55158.88 88888.00 2008-09-16 18:54:43.625 260 12696.35 -21.32 55158.90 88888.00 2008-09-16 18:54:43.750 260 12696.42 -21.20 55158.90 88888.00 2008-09-16 18:54:43.875 260 12696.40 -21.23 55158.88 88888.00 2008-09-16 18:54:44.000 260 12696.40 -21.23 55158.90 88888.00 2008-09-16 18:54:44.125 260 12696.40 -21.23 55158.88 88888.00 2008-09-16 18:54:44.250 260 12696.45 -21.27 55158.88 88888.00 2008-09-16 18:54:44.375 260 12696.45 -21.27 55158.93 88888.00 2008-09-16 18:54:44.500 260 12696.42 -21.25 55158.93 88888.00 2008-09-16 18:54:44.625 260 12696.40 -21.25 55158.90 88888.00 2008-09-16 18:54:44.750 260 12696.38 -21.23 55158.88 88888.00 2008-09-16 18:54:44.875 260 12696.40 -21.27 55158.90 88888.00 2008-09-16 18:54:45.000 260 12696.38 -21.27 55158.88 88888.00 2008-09-16 18:54:45.125 260 12696.30 -21.35 55158.88 88888.00 2008-09-16 18:54:45.250 260 12696.33 -21.38 55158.85 88888.00 2008-09-16 18:54:45.375 260 12696.38 -21.30 55158.85 88888.00 2008-09-16 18:54:45.500 260 12696.30 -21.32 55158.88 88888.00 2008-09-16 18:54:45.625 260 12696.25 -21.38 55158.88 88888.00 2008-09-16 18:54:45.750 260 12696.27 -21.35 55158.88 88888.00 2008-09-16 18:54:45.875 260 12696.33 -21.40 55158.88 88888.00 2008-09-16 18:54:46.000 260 12696.38 -21.32 55158.90 88888.00 2008-09-16 18:54:46.125 260 12696.33 -21.32 55158.88 88888.00 2008-09-16 18:54:46.250 260 12696.23 -21.35 55158.85 88888.00 2008-09-16 18:54:46.375 260 12696.23 -21.38 55158.88 88888.00 2008-09-16 18:54:46.500 260 12696.23 -21.32 55158.88 88888.00 2008-09-16 18:54:46.625 260 12696.35 -21.30 55158.88 88888.00 2008-09-16 18:54:46.750 260 12696.33 -21.38 55158.88 88888.00 2008-09-16 18:54:46.875 260 12696.25 -21.38 55158.80 88888.00 2008-09-16 18:54:47.000 260 12696.25 -21.35 55158.82 88888.00 2008-09-16 18:54:47.125 260 12696.23 -21.30 55158.88 88888.00 2008-09-16 18:54:47.250 260 12696.17 -21.30 55158.88 88888.00 2008-09-16 18:54:47.375 260 12696.20 -21.32 55158.88 88888.00 2008-09-16 18:54:47.500 260 12696.15 -21.40 55158.88 88888.00 2008-09-16 18:54:47.625 260 12696.20 -21.40 55158.85 88888.00 2008-09-16 18:54:47.750 260 12696.25 -21.35 55158.85 88888.00 2008-09-16 18:54:47.875 260 12696.40 -21.25 55158.88 88888.00 2008-09-16 18:54:48.000 260 12696.45 -21.15 55158.93 88888.00 2008-09-16 18:54:48.125 260 12696.42 -21.20 55158.93 88888.00 2008-09-16 18:54:48.250 260 12696.35 -21.30 55158.88 88888.00 2008-09-16 18:54:48.375 260 12696.35 -21.35 55158.85 88888.00 2008-09-16 18:54:48.500 260 12696.33 -21.32 55158.82 88888.00 2008-09-16 18:54:48.625 260 12696.33 -21.35 55158.85 88888.00 2008-09-16 18:54:48.750 260 12696.35 -21.32 55158.85 88888.00 2008-09-16 18:54:48.875 260 12696.30 -21.30 55158.80 88888.00 2008-09-16 18:54:49.000 260 12696.30 -21.32 55158.80 88888.00 2008-09-16 18:54:49.125 260 12696.25 -21.35 55158.82 88888.00 2008-09-16 18:54:49.250 260 12696.27 -21.30 55158.85 88888.00 2008-09-16 18:54:49.375 260 12696.27 -21.35 55158.82 88888.00 2008-09-16 18:54:49.500 260 12696.25 -21.43 55158.82 88888.00 2008-09-16 18:54:49.625 260 12696.33 -21.40 55158.82 88888.00 2008-09-16 18:54:49.750 260 12696.40 -21.38 55158.85 88888.00 2008-09-16 18:54:49.875 260 12696.38 -21.38 55158.82 88888.00 2008-09-16 18:54:50.000 260 12696.35 -21.38 55158.82 88888.00 2008-09-16 18:54:50.125 260 12696.27 -21.45 55158.78 88888.00 2008-09-16 18:54:50.250 260 12696.33 -21.43 55158.80 88888.00 2008-09-16 18:54:50.375 260 12696.45 -21.38 55158.82 88888.00 2008-09-16 18:54:50.500 260 12696.48 -21.32 55158.82 88888.00 2008-09-16 18:54:50.625 260 12696.40 -21.38 55158.85 88888.00 2008-09-16 18:54:50.750 260 12696.38 -21.38 55158.85 88888.00 2008-09-16 18:54:50.875 260 12696.35 -21.38 55158.82 88888.00 2008-09-16 18:54:51.000 260 12696.38 -21.35 55158.82 88888.00 2008-09-16 18:54:51.125 260 12696.42 -21.35 55158.82 88888.00 2008-09-16 18:54:51.250 260 12696.35 -21.38 55158.82 88888.00 2008-09-16 18:54:51.375 260 12696.40 -21.43 55158.80 88888.00 2008-09-16 18:54:51.500 260 12696.40 -21.45 55158.80 88888.00 2008-09-16 18:54:51.625 260 12696.40 -21.40 55158.82 88888.00 2008-09-16 18:54:51.750 260 12696.45 -21.32 55158.82 88888.00 2008-09-16 18:54:51.875 260 12696.45 -21.30 55158.82 88888.00 2008-09-16 18:54:52.000 260 12696.45 -21.38 55158.80 88888.00 2008-09-16 18:54:52.125 260 12696.48 -21.38 55158.82 88888.00 2008-09-16 18:54:52.250 260 12696.48 -21.40 55158.82 88888.00 2008-09-16 18:54:52.375 260 12696.48 -21.38 55158.80 88888.00 2008-09-16 18:54:52.500 260 12696.42 -21.40 55158.82 88888.00 2008-09-16 18:54:52.625 260 12696.42 -21.40 55158.82 88888.00 2008-09-16 18:54:52.750 260 12696.38 -21.40 55158.85 88888.00 2008-09-16 18:54:52.875 260 12696.30 -21.43 55158.80 88888.00 2008-09-16 18:54:53.000 260 12696.40 -21.43 55158.80 88888.00 2008-09-16 18:54:53.125 260 12696.48 -21.50 55158.80 88888.00 2008-09-16 18:54:53.250 260 12696.40 -21.52 55158.80 88888.00 2008-09-16 18:54:53.375 260 12696.48 -21.48 55158.80 88888.00 2008-09-16 18:54:53.500 260 12696.48 -21.48 55158.80 88888.00 2008-09-16 18:54:53.625 260 12696.45 -21.45 55158.80 88888.00 2008-09-16 18:54:53.750 260 12696.38 -21.45 55158.80 88888.00 2008-09-16 18:54:53.875 260 12696.35 -21.48 55158.72 88888.00 2008-09-16 18:54:54.000 260 12696.38 -21.45 55158.78 88888.00 2008-09-16 18:54:54.125 260 12696.35 -21.48 55158.75 88888.00 2008-09-16 18:54:54.250 260 12696.33 -21.55 55158.78 88888.00 2008-09-16 18:54:54.375 260 12696.45 -21.48 55158.78 88888.00 2008-09-16 18:54:54.500 260 12696.50 -21.45 55158.78 88888.00 2008-09-16 18:54:54.625 260 12696.52 -21.48 55158.78 88888.00 2008-09-16 18:54:54.750 260 12696.42 -21.50 55158.78 88888.00 2008-09-16 18:54:54.875 260 12696.40 -21.50 55158.78 88888.00 2008-09-16 18:54:55.000 260 12696.38 -21.45 55158.80 88888.00 2008-09-16 18:54:55.125 260 12696.30 -21.43 55158.80 88888.00 2008-09-16 18:54:55.250 260 12696.25 -21.43 55158.85 88888.00 2008-09-16 18:54:55.375 260 12696.25 -21.50 55158.80 88888.00 2008-09-16 18:54:55.500 260 12696.20 -21.57 55158.72 88888.00 2008-09-16 18:54:55.625 260 12696.27 -21.62 55158.70 88888.00 2008-09-16 18:54:55.750 260 12696.42 -21.52 55158.75 88888.00 2008-09-16 18:54:55.875 260 12696.40 -21.50 55158.78 88888.00 2008-09-16 18:54:56.000 260 12696.35 -21.50 55158.75 88888.00 2008-09-16 18:54:56.125 260 12696.35 -21.52 55158.78 88888.00 2008-09-16 18:54:56.250 260 12696.38 -21.52 55158.78 88888.00 2008-09-16 18:54:56.375 260 12696.40 -21.55 55158.72 88888.00 2008-09-16 18:54:56.500 260 12696.42 -21.52 55158.72 88888.00 2008-09-16 18:54:56.625 260 12696.42 -21.52 55158.75 88888.00 2008-09-16 18:54:56.750 260 12696.42 -21.55 55158.78 88888.00 2008-09-16 18:54:56.875 260 12696.40 -21.55 55158.78 88888.00 2008-09-16 18:54:57.000 260 12696.42 -21.52 55158.75 88888.00 2008-09-16 18:54:57.125 260 12696.35 -21.57 55158.75 88888.00 2008-09-16 18:54:57.250 260 12696.35 -21.60 55158.78 88888.00 2008-09-16 18:54:57.375 260 12696.40 -21.60 55158.75 88888.00 2008-09-16 18:54:57.500 260 12696.45 -21.57 55158.75 88888.00 2008-09-16 18:54:57.625 260 12696.40 -21.60 55158.72 88888.00 2008-09-16 18:54:57.750 260 12696.42 -21.57 55158.78 88888.00 2008-09-16 18:54:57.875 260 12696.42 -21.55 55158.75 88888.00 2008-09-16 18:54:58.000 260 12696.40 -21.57 55158.72 88888.00 2008-09-16 18:54:58.125 260 12696.40 -21.62 55158.72 88888.00 2008-09-16 18:54:58.250 260 12696.40 -21.62 55158.78 88888.00 2008-09-16 18:54:58.375 260 12696.40 -21.65 55158.72 88888.00 2008-09-16 18:54:58.500 260 12696.40 -21.62 55158.72 88888.00 2008-09-16 18:54:58.625 260 12696.42 -21.57 55158.72 88888.00 2008-09-16 18:54:58.750 260 12696.50 -21.57 55158.75 88888.00 2008-09-16 18:54:58.875 260 12696.52 -21.60 55158.72 88888.00 2008-09-16 18:54:59.000 260 12696.40 -21.68 55158.68 88888.00 2008-09-16 18:54:59.125 260 12696.38 -21.65 55158.68 88888.00 2008-09-16 18:54:59.250 260 12696.38 -21.65 55158.72 88888.00 2008-09-16 18:54:59.375 260 12696.42 -21.60 55158.75 88888.00 2008-09-16 18:54:59.500 260 12696.45 -21.55 55158.75 88888.00 2008-09-16 18:54:59.625 260 12696.48 -21.62 55158.72 88888.00 2008-09-16 18:54:59.750 260 12696.40 -21.65 55158.72 88888.00 2008-09-16 18:54:59.875 260 12696.40 -21.65 55158.70 88888.00 2008-09-16 18:55:00.000 260 12696.50 -21.57 55158.68 88888.00 2008-09-16 18:55:00.125 260 12696.50 -21.55 55158.72 88888.00 2008-09-16 18:55:00.250 260 12696.50 -21.57 55158.70 88888.00 2008-09-16 18:55:00.375 260 12696.48 -21.62 55158.70 88888.00 2008-09-16 18:55:00.500 260 12696.42 -21.65 55158.68 88888.00 2008-09-16 18:55:00.625 260 12696.42 -21.65 55158.68 88888.00 2008-09-16 18:55:00.750 260 12696.50 -21.55 55158.70 88888.00 2008-09-16 18:55:00.875 260 12696.48 -21.60 55158.72 88888.00 2008-09-16 18:55:01.000 260 12696.42 -21.68 55158.70 88888.00 2008-09-16 18:55:01.125 260 12696.48 -21.65 55158.70 88888.00 2008-09-16 18:55:01.250 260 12696.48 -21.60 55158.75 88888.00 2008-09-16 18:55:01.375 260 12696.52 -21.60 55158.72 88888.00 2008-09-16 18:55:01.500 260 12696.42 -21.60 55158.72 88888.00 2008-09-16 18:55:01.625 260 12696.42 -21.60 55158.70 88888.00 2008-09-16 18:55:01.750 260 12696.35 -21.55 55158.72 88888.00 2008-09-16 18:55:01.875 260 12696.40 -21.52 55158.75 88888.00 2008-09-16 18:55:02.000 260 12696.42 -21.55 55158.75 88888.00 2008-09-16 18:55:02.125 260 12696.40 -21.62 55158.72 88888.00 2008-09-16 18:55:02.250 260 12696.35 -21.70 55158.70 88888.00 2008-09-16 18:55:02.375 260 12696.40 -21.70 55158.68 88888.00 2008-09-16 18:55:02.500 260 12696.35 -21.65 55158.70 88888.00 2008-09-16 18:55:02.625 260 12696.40 -21.60 55158.72 88888.00 2008-09-16 18:55:02.750 260 12696.40 -21.60 55158.72 88888.00 2008-09-16 18:55:02.875 260 12696.45 -21.68 55158.68 88888.00 2008-09-16 18:55:03.000 260 12696.50 -21.65 55158.68 88888.00 2008-09-16 18:55:03.125 260 12696.48 -21.62 55158.68 88888.00 2008-09-16 18:55:03.250 260 12696.40 -21.68 55158.60 88888.00 2008-09-16 18:55:03.375 260 12696.42 -21.68 55158.62 88888.00 2008-09-16 18:55:03.500 260 12696.50 -21.65 55158.65 88888.00 2008-09-16 18:55:03.625 260 12696.42 -21.65 55158.65 88888.00 2008-09-16 18:55:03.750 260 12696.30 -21.65 55158.65 88888.00 2008-09-16 18:55:03.875 260 12696.38 -21.65 55158.68 88888.00 2008-09-16 18:55:04.000 260 12696.40 -21.65 55158.68 88888.00 2008-09-16 18:55:04.125 260 12696.38 -21.62 55158.68 88888.00 2008-09-16 18:55:04.250 260 12696.42 -21.57 55158.72 88888.00 2008-09-16 18:55:04.375 260 12696.48 -21.57 55158.70 88888.00 2008-09-16 18:55:04.500 260 12696.42 -21.65 55158.68 88888.00 2008-09-16 18:55:04.625 260 12696.35 -21.60 55158.70 88888.00 2008-09-16 18:55:04.750 260 12696.35 -21.60 55158.72 88888.00 2008-09-16 18:55:04.875 260 12696.40 -21.65 55158.72 88888.00 2008-09-16 18:55:05.000 260 12696.45 -21.62 55158.72 88888.00 2008-09-16 18:55:05.125 260 12696.48 -21.62 55158.70 88888.00 2008-09-16 18:55:05.250 260 12696.52 -21.62 55158.72 88888.00 2008-09-16 18:55:05.375 260 12696.58 -21.60 55158.72 88888.00 2008-09-16 18:55:05.500 260 12696.55 -21.60 55158.72 88888.00 2008-09-16 18:55:05.625 260 12696.50 -21.65 55158.70 88888.00 2008-09-16 18:55:05.750 260 12696.42 -21.68 55158.68 88888.00 2008-09-16 18:55:05.875 260 12696.38 -21.68 55158.70 88888.00 2008-09-16 18:55:06.000 260 12696.38 -21.65 55158.70 88888.00 2008-09-16 18:55:06.125 260 12696.33 -21.73 55158.65 88888.00 2008-09-16 18:55:06.250 260 12696.27 -21.75 55158.65 88888.00 2008-09-16 18:55:06.375 260 12696.38 -21.70 55158.68 88888.00 2008-09-16 18:55:06.500 260 12696.42 -21.65 55158.70 88888.00 2008-09-16 18:55:06.625 260 12696.33 -21.62 55158.72 88888.00 2008-09-16 18:55:06.750 260 12696.25 -21.65 55158.70 88888.00 2008-09-16 18:55:06.875 260 12696.25 -21.68 55158.65 88888.00 2008-09-16 18:55:07.000 260 12696.30 -21.70 55158.62 88888.00 2008-09-16 18:55:07.125 260 12696.30 -21.70 55158.65 88888.00 2008-09-16 18:55:07.250 260 12696.25 -21.77 55158.62 88888.00 2008-09-16 18:55:07.375 260 12696.23 -21.75 55158.62 88888.00 2008-09-16 18:55:07.500 260 12696.27 -21.70 55158.60 88888.00 2008-09-16 18:55:07.625 260 12696.33 -21.70 55158.57 88888.00 2008-09-16 18:55:07.750 260 12696.33 -21.73 55158.62 88888.00 2008-09-16 18:55:07.875 260 12696.33 -21.77 55158.60 88888.00 2008-09-16 18:55:08.000 260 12696.25 -21.75 55158.60 88888.00 2008-09-16 18:55:08.125 260 12696.25 -21.68 55158.65 88888.00 2008-09-16 18:55:08.250 260 12696.23 -21.70 55158.65 88888.00 2008-09-16 18:55:08.375 260 12696.25 -21.70 55158.65 88888.00 2008-09-16 18:55:08.500 260 12696.27 -21.77 55158.60 88888.00 2008-09-16 18:55:08.625 260 12696.30 -21.75 55158.60 88888.00 2008-09-16 18:55:08.750 260 12696.30 -21.77 55158.62 88888.00 2008-09-16 18:55:08.875 260 12696.30 -21.75 55158.65 88888.00 2008-09-16 18:55:09.000 260 12696.30 -21.73 55158.65 88888.00 2008-09-16 18:55:09.125 260 12696.33 -21.70 55158.62 88888.00 2008-09-16 18:55:09.250 260 12696.38 -21.70 55158.68 88888.00 2008-09-16 18:55:09.375 260 12696.40 -21.68 55158.65 88888.00 2008-09-16 18:55:09.500 260 12696.25 -21.75 55158.62 88888.00 2008-09-16 18:55:09.625 260 12696.17 -21.73 55158.62 88888.00 2008-09-16 18:55:09.750 260 12696.23 -21.68 55158.62 88888.00 2008-09-16 18:55:09.875 260 12696.33 -21.65 55158.65 88888.00 2008-09-16 18:55:10.000 260 12696.38 -21.73 55158.62 88888.00 2008-09-16 18:55:10.125 260 12696.38 -21.77 55158.60 88888.00 2008-09-16 18:55:10.250 260 12696.35 -21.80 55158.62 88888.00 2008-09-16 18:55:10.375 260 12696.40 -21.70 55158.68 88888.00 2008-09-16 18:55:10.500 260 12696.42 -21.65 55158.68 88888.00 2008-09-16 18:55:10.625 260 12696.38 -21.73 55158.68 88888.00 2008-09-16 18:55:10.750 260 12696.35 -21.77 55158.65 88888.00 2008-09-16 18:55:10.875 260 12696.38 -21.75 55158.65 88888.00 2008-09-16 18:55:11.000 260 12696.38 -21.75 55158.62 88888.00 2008-09-16 18:55:11.125 260 12696.30 -21.75 55158.62 88888.00 2008-09-16 18:55:11.250 260 12696.27 -21.70 55158.68 88888.00 2008-09-16 18:55:11.375 260 12696.35 -21.70 55158.70 88888.00 2008-09-16 18:55:11.500 260 12696.38 -21.68 55158.70 88888.00 2008-09-16 18:55:11.625 260 12696.40 -21.75 55158.62 88888.00 2008-09-16 18:55:11.750 260 12696.42 -21.77 55158.57 88888.00 2008-09-16 18:55:11.875 260 12696.38 -21.77 55158.57 88888.00 2008-09-16 18:55:12.000 260 12696.45 -21.68 55158.57 88888.00 2008-09-16 18:55:12.125 260 12696.42 -21.70 55158.60 88888.00 2008-09-16 18:55:12.250 260 12696.33 -21.77 55158.55 88888.00 2008-09-16 18:55:12.375 260 12696.35 -21.77 55158.55 88888.00 2008-09-16 18:55:12.500 260 12696.30 -21.77 55158.55 88888.00 2008-09-16 18:55:12.625 260 12696.27 -21.75 55158.55 88888.00 2008-09-16 18:55:12.750 260 12696.25 -21.70 55158.53 88888.00 2008-09-16 18:55:12.875 260 12696.17 -21.80 55158.53 88888.00 2008-09-16 18:55:13.000 260 12696.25 -21.80 55158.53 88888.00 2008-09-16 18:55:13.125 260 12696.30 -21.77 55158.53 88888.00 2008-09-16 18:55:13.250 260 12696.23 -21.75 55158.55 88888.00 2008-09-16 18:55:13.375 260 12696.30 -21.73 55158.53 88888.00 2008-09-16 18:55:13.500 260 12696.33 -21.70 55158.55 88888.00 2008-09-16 18:55:13.625 260 12696.48 -21.68 55158.57 88888.00 2008-09-16 18:55:13.750 260 12696.45 -21.75 55158.53 88888.00 2008-09-16 18:55:13.875 260 12696.38 -21.77 55158.50 88888.00 2008-09-16 18:55:14.000 260 12696.27 -21.82 55158.47 88888.00 2008-09-16 18:55:14.125 260 12696.23 -21.80 55158.53 88888.00 2008-09-16 18:55:14.250 260 12696.25 -21.80 55158.53 88888.00 2008-09-16 18:55:14.375 260 12696.33 -21.80 55158.50 88888.00 2008-09-16 18:55:14.500 260 12696.30 -21.75 55158.50 88888.00 2008-09-16 18:55:14.625 260 12696.27 -21.75 55158.53 88888.00 2008-09-16 18:55:14.750 260 12696.30 -21.77 55158.55 88888.00 2008-09-16 18:55:14.875 260 12696.33 -21.82 55158.55 88888.00 2008-09-16 18:55:15.000 260 12696.38 -21.85 55158.50 88888.00 2008-09-16 18:55:15.125 260 12696.38 -21.85 55158.50 88888.00 2008-09-16 18:55:15.250 260 12696.27 -21.85 55158.50 88888.00 2008-09-16 18:55:15.375 260 12696.27 -21.82 55158.53 88888.00 2008-09-16 18:55:15.500 260 12696.30 -21.77 55158.53 88888.00 2008-09-16 18:55:15.625 260 12696.30 -21.77 55158.55 88888.00 2008-09-16 18:55:15.750 260 12696.38 -21.77 55158.57 88888.00 2008-09-16 18:55:15.875 260 12696.42 -21.77 55158.60 88888.00 2008-09-16 18:55:16.000 260 12696.40 -21.82 55158.55 88888.00 2008-09-16 18:55:16.125 260 12696.40 -21.82 55158.55 88888.00 2008-09-16 18:55:16.250 260 12696.38 -21.85 55158.53 88888.00 2008-09-16 18:55:16.375 260 12696.35 -21.82 55158.55 88888.00 2008-09-16 18:55:16.500 260 12696.42 -21.77 55158.57 88888.00 2008-09-16 18:55:16.625 260 12696.35 -21.80 55158.55 88888.00 2008-09-16 18:55:16.750 260 12696.27 -21.80 55158.55 88888.00 2008-09-16 18:55:16.875 260 12696.25 -21.85 55158.55 88888.00 2008-09-16 18:55:17.000 260 12696.30 -21.75 55158.55 88888.00 2008-09-16 18:55:17.125 260 12696.35 -21.73 55158.55 88888.00 2008-09-16 18:55:17.250 260 12696.33 -21.75 55158.53 88888.00 2008-09-16 18:55:17.375 260 12696.40 -21.75 55158.55 88888.00 2008-09-16 18:55:17.500 260 12696.40 -21.80 55158.50 88888.00 2008-09-16 18:55:17.625 260 12696.42 -21.80 55158.50 88888.00 2008-09-16 18:55:17.750 260 12696.40 -21.77 55158.47 88888.00 2008-09-16 18:55:17.875 260 12696.38 -21.73 55158.47 88888.00 2008-09-16 18:55:18.000 260 12696.35 -21.73 55158.47 88888.00 2008-09-16 18:55:18.125 260 12696.40 -21.77 55158.47 88888.00 2008-09-16 18:55:18.250 260 12696.33 -21.75 55158.47 88888.00 2008-09-16 18:55:18.375 260 12696.33 -21.70 55158.50 88888.00 2008-09-16 18:55:18.500 260 12696.38 -21.68 55158.50 88888.00 2008-09-16 18:55:18.625 260 12696.38 -21.73 55158.50 88888.00 2008-09-16 18:55:18.750 260 12696.33 -21.75 55158.53 88888.00 2008-09-16 18:55:18.875 260 12696.25 -21.75 55158.50 88888.00 2008-09-16 18:55:19.000 260 12696.30 -21.73 55158.50 88888.00 2008-09-16 18:55:19.125 260 12696.35 -21.70 55158.50 88888.00 2008-09-16 18:55:19.250 260 12696.30 -21.75 55158.50 88888.00 2008-09-16 18:55:19.375 260 12696.30 -21.77 55158.47 88888.00 2008-09-16 18:55:19.500 260 12696.30 -21.77 55158.47 88888.00 2008-09-16 18:55:19.625 260 12696.27 -21.75 55158.47 88888.00 2008-09-16 18:55:19.750 260 12696.25 -21.73 55158.53 88888.00 2008-09-16 18:55:19.875 260 12696.20 -21.73 55158.47 88888.00 2008-09-16 18:55:20.000 260 12696.23 -21.80 55158.43 88888.00 2008-09-16 18:55:20.125 260 12696.25 -21.80 55158.45 88888.00 2008-09-16 18:55:20.250 260 12696.23 -21.73 55158.47 88888.00 2008-09-16 18:55:20.375 260 12696.30 -21.73 55158.47 88888.00 2008-09-16 18:55:20.500 260 12696.33 -21.68 55158.50 88888.00 2008-09-16 18:55:20.625 260 12696.33 -21.68 55158.53 88888.00 2008-09-16 18:55:20.750 260 12696.27 -21.73 55158.53 88888.00 2008-09-16 18:55:20.875 260 12696.27 -21.70 55158.50 88888.00 2008-09-16 18:55:21.000 260 12696.33 -21.70 55158.50 88888.00 2008-09-16 18:55:21.125 260 12696.38 -21.70 55158.47 88888.00 2008-09-16 18:55:21.250 260 12696.30 -21.75 55158.47 88888.00 2008-09-16 18:55:21.375 260 12696.30 -21.77 55158.45 88888.00 2008-09-16 18:55:21.500 260 12696.27 -21.77 55158.45 88888.00 2008-09-16 18:55:21.625 260 12696.35 -21.70 55158.47 88888.00 2008-09-16 18:55:21.750 260 12696.40 -21.68 55158.50 88888.00 2008-09-16 18:55:21.875 260 12696.35 -21.73 55158.47 88888.00 2008-09-16 18:55:22.000 260 12696.33 -21.73 55158.47 88888.00 2008-09-16 18:55:22.125 260 12696.35 -21.70 55158.50 88888.00 2008-09-16 18:55:22.250 260 12696.27 -21.77 55158.45 88888.00 2008-09-16 18:55:22.375 260 12696.20 -21.80 55158.45 88888.00 2008-09-16 18:55:22.500 260 12696.25 -21.75 55158.43 88888.00 2008-09-16 18:55:22.625 260 12696.40 -21.68 55158.50 88888.00 2008-09-16 18:55:22.750 260 12696.42 -21.62 55158.47 88888.00 2008-09-16 18:55:22.875 260 12696.33 -21.70 55158.50 88888.00 2008-09-16 18:55:23.000 260 12696.27 -21.77 55158.45 88888.00 2008-09-16 18:55:23.125 260 12696.33 -21.80 55158.45 88888.00 2008-09-16 18:55:23.250 260 12696.38 -21.77 55158.47 88888.00 2008-09-16 18:55:23.375 260 12696.40 -21.77 55158.45 88888.00 2008-09-16 18:55:23.500 260 12696.38 -21.80 55158.45 88888.00 2008-09-16 18:55:23.625 260 12696.35 -21.80 55158.43 88888.00 2008-09-16 18:55:23.750 260 12696.27 -21.80 55158.40 88888.00 2008-09-16 18:55:23.875 260 12696.23 -21.85 55158.40 88888.00 2008-09-16 18:55:24.000 260 12696.33 -21.80 55158.43 88888.00 2008-09-16 18:55:24.125 260 12696.45 -21.77 55158.43 88888.00 2008-09-16 18:55:24.250 260 12696.40 -21.73 55158.43 88888.00 2008-09-16 18:55:24.375 260 12696.40 -21.68 55158.40 88888.00 2008-09-16 18:55:24.500 260 12696.45 -21.70 55158.38 88888.00 2008-09-16 18:55:24.625 260 12696.45 -21.80 55158.35 88888.00 2008-09-16 18:55:24.750 260 12696.42 -21.80 55158.38 88888.00 2008-09-16 18:55:24.875 260 12696.42 -21.77 55158.38 88888.00 2008-09-16 18:55:25.000 260 12696.45 -21.73 55158.40 88888.00 2008-09-16 18:55:25.125 260 12696.48 -21.73 55158.43 88888.00 2008-09-16 18:55:25.250 260 12696.45 -21.82 55158.40 88888.00 2008-09-16 18:55:25.375 260 12696.42 -21.80 55158.40 88888.00 2008-09-16 18:55:25.500 260 12696.38 -21.80 55158.40 88888.00 2008-09-16 18:55:25.625 260 12696.35 -21.77 55158.40 88888.00 2008-09-16 18:55:25.750 260 12696.38 -21.75 55158.40 88888.00 2008-09-16 18:55:25.875 260 12696.38 -21.80 55158.40 88888.00 2008-09-16 18:55:26.000 260 12696.42 -21.77 55158.38 88888.00 2008-09-16 18:55:26.125 260 12696.42 -21.75 55158.40 88888.00 2008-09-16 18:55:26.250 260 12696.40 -21.77 55158.38 88888.00 2008-09-16 18:55:26.375 260 12696.38 -21.80 55158.38 88888.00 2008-09-16 18:55:26.500 260 12696.40 -21.82 55158.40 88888.00 2008-09-16 18:55:26.625 260 12696.42 -21.80 55158.35 88888.00 2008-09-16 18:55:26.750 260 12696.42 -21.75 55158.35 88888.00 2008-09-16 18:55:26.875 260 12696.42 -21.77 55158.32 88888.00 2008-09-16 18:55:27.000 260 12696.48 -21.75 55158.32 88888.00 2008-09-16 18:55:27.125 260 12696.50 -21.73 55158.35 88888.00 2008-09-16 18:55:27.250 260 12696.48 -21.75 55158.32 88888.00 2008-09-16 18:55:27.375 260 12696.50 -21.75 55158.32 88888.00 2008-09-16 18:55:27.500 260 12696.50 -21.75 55158.32 88888.00 2008-09-16 18:55:27.625 260 12696.45 -21.75 55158.35 88888.00 2008-09-16 18:55:27.750 260 12696.48 -21.75 55158.38 88888.00 2008-09-16 18:55:27.875 260 12696.48 -21.77 55158.38 88888.00 2008-09-16 18:55:28.000 260 12696.52 -21.77 55158.38 88888.00 2008-09-16 18:55:28.125 260 12696.55 -21.77 55158.38 88888.00 2008-09-16 18:55:28.250 260 12696.50 -21.77 55158.38 88888.00 2008-09-16 18:55:28.375 260 12696.48 -21.77 55158.35 88888.00 2008-09-16 18:55:28.500 260 12696.52 -21.68 55158.35 88888.00 2008-09-16 18:55:28.625 260 12696.52 -21.68 55158.35 88888.00 2008-09-16 18:55:28.750 260 12696.50 -21.77 55158.32 88888.00 2008-09-16 18:55:28.875 260 12696.52 -21.82 55158.35 88888.00 2008-09-16 18:55:29.000 260 12696.52 -21.75 55158.35 88888.00 2008-09-16 18:55:29.125 260 12696.58 -21.68 55158.35 88888.00 2008-09-16 18:55:29.250 260 12696.55 -21.73 55158.35 88888.00 2008-09-16 18:55:29.375 260 12696.55 -21.70 55158.32 88888.00 2008-09-16 18:55:29.500 260 12696.52 -21.70 55158.32 88888.00 2008-09-16 18:55:29.625 260 12696.45 -21.73 55158.32 88888.00 2008-09-16 18:55:29.750 260 12696.45 -21.73 55158.35 88888.00 2008-09-16 18:55:29.875 260 12696.50 -21.75 55158.35 88888.00 2008-09-16 18:55:30.000 260 12696.45 -21.75 55158.32 88888.00 2008-09-16 18:55:30.125 260 12696.38 -21.80 55158.28 88888.00 2008-09-16 18:55:30.250 260 12696.45 -21.80 55158.28 88888.00 2008-09-16 18:55:30.375 260 12696.48 -21.77 55158.30 88888.00 2008-09-16 18:55:30.500 260 12696.50 -21.70 55158.32 88888.00 2008-09-16 18:55:30.625 260 12696.52 -21.70 55158.35 88888.00 2008-09-16 18:55:30.750 260 12696.50 -21.70 55158.30 88888.00 2008-09-16 18:55:30.875 260 12696.52 -21.80 55158.30 88888.00 2008-09-16 18:55:31.000 260 12696.48 -21.77 55158.30 88888.00 2008-09-16 18:55:31.125 260 12696.45 -21.73 55158.32 88888.00 2008-09-16 18:55:31.250 260 12696.45 -21.75 55158.32 88888.00 2008-09-16 18:55:31.375 260 12696.40 -21.75 55158.35 88888.00 2008-09-16 18:55:31.500 260 12696.38 -21.73 55158.35 88888.00 2008-09-16 18:55:31.625 260 12696.40 -21.75 55158.32 88888.00 2008-09-16 18:55:31.750 260 12696.45 -21.75 55158.32 88888.00 2008-09-16 18:55:31.875 260 12696.48 -21.77 55158.28 88888.00 2008-09-16 18:55:32.000 260 12696.45 -21.75 55158.30 88888.00 2008-09-16 18:55:32.125 260 12696.48 -21.73 55158.38 88888.00 2008-09-16 18:55:32.250 260 12696.42 -21.77 55158.38 88888.00 2008-09-16 18:55:32.375 260 12696.33 -21.85 55158.30 88888.00 2008-09-16 18:55:32.500 260 12696.30 -21.90 55158.28 88888.00 2008-09-16 18:55:32.625 260 12696.38 -21.82 55158.30 88888.00 2008-09-16 18:55:32.750 260 12696.38 -21.77 55158.30 88888.00 2008-09-16 18:55:32.875 260 12696.42 -21.75 55158.28 88888.00 2008-09-16 18:55:33.000 260 12696.42 -21.77 55158.28 88888.00 2008-09-16 18:55:33.125 260 12696.38 -21.82 55158.30 88888.00 2008-09-16 18:55:33.250 260 12696.35 -21.82 55158.30 88888.00 2008-09-16 18:55:33.375 260 12696.40 -21.82 55158.30 88888.00 2008-09-16 18:55:33.500 260 12696.38 -21.77 55158.28 88888.00 2008-09-16 18:55:33.625 260 12696.42 -21.73 55158.32 88888.00 2008-09-16 18:55:33.750 260 12696.48 -21.73 55158.32 88888.00 2008-09-16 18:55:33.875 260 12696.42 -21.75 55158.32 88888.00 2008-09-16 18:55:34.000 260 12696.38 -21.77 55158.28 88888.00 2008-09-16 18:55:34.125 260 12696.40 -21.77 55158.28 88888.00 2008-09-16 18:55:34.250 260 12696.35 -21.77 55158.30 88888.00 2008-09-16 18:55:34.375 260 12696.35 -21.77 55158.30 88888.00 2008-09-16 18:55:34.500 260 12696.30 -21.80 55158.30 88888.00 2008-09-16 18:55:34.625 260 12696.27 -21.80 55158.32 88888.00 2008-09-16 18:55:34.750 260 12696.33 -21.85 55158.30 88888.00 2008-09-16 18:55:34.875 260 12696.27 -21.88 55158.30 88888.00 2008-09-16 18:55:35.000 260 12696.33 -21.82 55158.32 88888.00 2008-09-16 18:55:35.125 260 12696.40 -21.80 55158.32 88888.00 2008-09-16 18:55:35.250 260 12696.35 -21.77 55158.30 88888.00 2008-09-16 18:55:35.375 260 12696.30 -21.80 55158.30 88888.00 2008-09-16 18:55:35.500 260 12696.23 -21.88 55158.25 88888.00 2008-09-16 18:55:35.625 260 12696.25 -21.90 55158.28 88888.00 2008-09-16 18:55:35.750 260 12696.38 -21.82 55158.30 88888.00 2008-09-16 18:55:35.875 260 12696.38 -21.80 55158.30 88888.00 2008-09-16 18:55:36.000 260 12696.35 -21.85 55158.25 88888.00 2008-09-16 18:55:36.125 260 12696.30 -21.85 55158.28 88888.00 2008-09-16 18:55:36.250 260 12696.27 -21.82 55158.30 88888.00 2008-09-16 18:55:36.375 260 12696.30 -21.85 55158.32 88888.00 2008-09-16 18:55:36.500 260 12696.38 -21.80 55158.30 88888.00 2008-09-16 18:55:36.625 260 12696.48 -21.88 55158.28 88888.00 2008-09-16 18:55:36.750 260 12696.42 -21.90 55158.28 88888.00 2008-09-16 18:55:36.875 260 12696.27 -21.90 55158.28 88888.00 2008-09-16 18:55:37.000 260 12696.25 -21.90 55158.30 88888.00 2008-09-16 18:55:37.125 260 12696.35 -21.88 55158.28 88888.00 2008-09-16 18:55:37.250 260 12696.40 -21.80 55158.30 88888.00 2008-09-16 18:55:37.375 260 12696.42 -21.80 55158.32 88888.00 2008-09-16 18:55:37.500 260 12696.40 -21.82 55158.30 88888.00 2008-09-16 18:55:37.625 260 12696.42 -21.80 55158.30 88888.00 2008-09-16 18:55:37.750 260 12696.42 -21.80 55158.30 88888.00 2008-09-16 18:55:37.875 260 12696.33 -21.85 55158.30 88888.00 2008-09-16 18:55:38.000 260 12696.30 -21.88 55158.28 88888.00 2008-09-16 18:55:38.125 260 12696.33 -21.82 55158.32 88888.00 2008-09-16 18:55:38.250 260 12696.35 -21.85 55158.32 88888.00 2008-09-16 18:55:38.375 260 12696.40 -21.85 55158.30 88888.00 2008-09-16 18:55:38.500 260 12696.40 -21.85 55158.32 88888.00 2008-09-16 18:55:38.625 260 12696.35 -21.85 55158.35 88888.00 2008-09-16 18:55:38.750 260 12696.45 -21.88 55158.32 88888.00 2008-09-16 18:55:38.875 260 12696.45 -21.90 55158.28 88888.00 2008-09-16 18:55:39.000 260 12696.48 -21.88 55158.28 88888.00 2008-09-16 18:55:39.125 260 12696.48 -21.85 55158.28 88888.00 2008-09-16 18:55:39.250 260 12696.42 -21.90 55158.25 88888.00 2008-09-16 18:55:39.375 260 12696.35 -21.90 55158.25 88888.00 2008-09-16 18:55:39.500 260 12696.42 -21.93 55158.28 88888.00 2008-09-16 18:55:39.625 260 12696.50 -21.85 55158.30 88888.00 2008-09-16 18:55:39.750 260 12696.42 -21.90 55158.25 88888.00 2008-09-16 18:55:39.875 260 12696.40 -21.90 55158.25 88888.00 2008-09-16 18:55:40.000 260 12696.42 -21.93 55158.25 88888.00 2008-09-16 18:55:40.125 260 12696.42 -22.02 55158.28 88888.00 2008-09-16 18:55:40.250 260 12696.38 -22.00 55158.25 88888.00 2008-09-16 18:55:40.375 260 12696.35 -21.95 55158.25 88888.00 2008-09-16 18:55:40.500 260 12696.33 -22.00 55158.25 88888.00 2008-09-16 18:55:40.625 260 12696.40 -21.90 55158.28 88888.00 2008-09-16 18:55:40.750 260 12696.45 -21.93 55158.30 88888.00 2008-09-16 18:55:40.875 260 12696.45 -21.88 55158.30 88888.00 2008-09-16 18:55:41.000 260 12696.50 -21.85 55158.30 88888.00 2008-09-16 18:55:41.125 260 12696.45 -21.85 55158.28 88888.00 2008-09-16 18:55:41.250 260 12696.40 -21.93 55158.28 88888.00 2008-09-16 18:55:41.375 260 12696.42 -21.98 55158.28 88888.00 2008-09-16 18:55:41.500 260 12696.40 -21.95 55158.28 88888.00 2008-09-16 18:55:41.625 260 12696.42 -21.85 55158.28 88888.00 2008-09-16 18:55:41.750 260 12696.40 -21.88 55158.30 88888.00 2008-09-16 18:55:41.875 260 12696.33 -21.93 55158.30 88888.00 2008-09-16 18:55:42.000 260 12696.33 -21.95 55158.25 88888.00 2008-09-16 18:55:42.125 260 12696.30 -21.93 55158.30 88888.00 2008-09-16 18:55:42.250 260 12696.27 -21.95 55158.25 88888.00 2008-09-16 18:55:42.375 260 12696.25 -21.98 55158.22 88888.00 2008-09-16 18:55:42.500 260 12696.27 -21.93 55158.28 88888.00 2008-09-16 18:55:42.625 260 12696.27 -21.95 55158.28 88888.00 2008-09-16 18:55:42.750 260 12696.27 -22.00 55158.28 88888.00 2008-09-16 18:55:42.875 260 12696.27 -21.95 55158.28 88888.00 2008-09-16 18:55:43.000 260 12696.33 -21.93 55158.28 88888.00 2008-09-16 18:55:43.125 260 12696.40 -21.88 55158.28 88888.00 2008-09-16 18:55:43.250 260 12696.38 -21.95 55158.28 88888.00 2008-09-16 18:55:43.375 260 12696.38 -21.95 55158.30 88888.00 2008-09-16 18:55:43.500 260 12696.38 -21.90 55158.28 88888.00 2008-09-16 18:55:43.625 260 12696.33 -21.90 55158.25 88888.00 2008-09-16 18:55:43.750 260 12696.33 -21.90 55158.22 88888.00 2008-09-16 18:55:43.875 260 12696.40 -21.88 55158.25 88888.00 2008-09-16 18:55:44.000 260 12696.40 -21.95 55158.22 88888.00 2008-09-16 18:55:44.125 260 12696.40 -21.98 55158.25 88888.00 2008-09-16 18:55:44.250 260 12696.42 -22.00 55158.28 88888.00 2008-09-16 18:55:44.375 260 12696.45 -21.95 55158.30 88888.00 2008-09-16 18:55:44.500 260 12696.40 -21.95 55158.28 88888.00 2008-09-16 18:55:44.625 260 12696.38 -21.95 55158.28 88888.00 2008-09-16 18:55:44.750 260 12696.42 -21.93 55158.28 88888.00 2008-09-16 18:55:44.875 260 12696.42 -21.98 55158.25 88888.00 2008-09-16 18:55:45.000 260 12696.40 -22.00 55158.22 88888.00 2008-09-16 18:55:45.125 260 12696.40 -22.05 55158.22 88888.00 2008-09-16 18:55:45.250 260 12696.42 -22.05 55158.22 88888.00 2008-09-16 18:55:45.375 260 12696.45 -22.00 55158.20 88888.00 2008-09-16 18:55:45.500 260 12696.42 -22.05 55158.22 88888.00 2008-09-16 18:55:45.625 260 12696.42 -22.00 55158.20 88888.00 2008-09-16 18:55:45.750 260 12696.42 -22.00 55158.20 88888.00 2008-09-16 18:55:45.875 260 12696.45 -21.95 55158.22 88888.00 2008-09-16 18:55:46.000 260 12696.42 -22.00 55158.22 88888.00 2008-09-16 18:55:46.125 260 12696.48 -22.05 55158.25 88888.00 2008-09-16 18:55:46.250 260 12696.42 -22.05 55158.25 88888.00 2008-09-16 18:55:46.375 260 12696.38 -22.05 55158.25 88888.00 2008-09-16 18:55:46.500 260 12696.35 -22.10 55158.20 88888.00 2008-09-16 18:55:46.625 260 12696.38 -22.15 55158.18 88888.00 2008-09-16 18:55:46.750 260 12696.42 -22.10 55158.20 88888.00 2008-09-16 18:55:46.875 260 12696.42 -22.02 55158.25 88888.00 2008-09-16 18:55:47.000 260 12696.45 -22.02 55158.25 88888.00 2008-09-16 18:55:47.125 260 12696.48 -22.02 55158.22 88888.00 2008-09-16 18:55:47.250 260 12696.40 -22.07 55158.22 88888.00 2008-09-16 18:55:47.375 260 12696.38 -22.05 55158.22 88888.00 2008-09-16 18:55:47.500 260 12696.40 -22.00 55158.20 88888.00 2008-09-16 18:55:47.625 260 12696.48 -22.05 55158.22 88888.00 2008-09-16 18:55:47.750 260 12696.50 -22.07 55158.22 88888.00 2008-09-16 18:55:47.875 260 12696.48 -22.10 55158.18 88888.00 2008-09-16 18:55:48.000 260 12696.48 -22.07 55158.22 88888.00 2008-09-16 18:55:48.125 260 12696.48 -22.10 55158.20 88888.00 2008-09-16 18:55:48.250 260 12696.45 -22.07 55158.18 88888.00 2008-09-16 18:55:48.375 260 12696.58 -21.95 55158.20 88888.00 2008-09-16 18:55:48.500 260 12696.58 -22.00 55158.22 88888.00 2008-09-16 18:55:48.625 260 12696.52 -22.07 55158.18 88888.00 2008-09-16 18:55:48.750 260 12696.48 -22.12 55158.20 88888.00 2008-09-16 18:55:48.875 260 12696.50 -22.10 55158.18 88888.00 2008-09-16 18:55:49.000 260 12696.50 -22.07 55158.18 88888.00 2008-09-16 18:55:49.125 260 12696.50 -22.05 55158.22 88888.00 2008-09-16 18:55:49.250 260 12696.50 -22.12 55158.20 88888.00 2008-09-16 18:55:49.375 260 12696.52 -22.12 55158.18 88888.00 2008-09-16 18:55:49.500 260 12696.48 -22.10 55158.20 88888.00 2008-09-16 18:55:49.625 260 12696.50 -22.07 55158.22 88888.00 2008-09-16 18:55:49.750 260 12696.58 -22.07 55158.25 88888.00 2008-09-16 18:55:49.875 260 12696.60 -22.10 55158.20 88888.00 2008-09-16 18:55:50.000 260 12696.60 -22.07 55158.18 88888.00 2008-09-16 18:55:50.125 260 12696.62 -22.07 55158.20 88888.00 2008-09-16 18:55:50.250 260 12696.52 -22.20 55158.15 88888.00 2008-09-16 18:55:50.375 260 12696.58 -22.18 55158.15 88888.00 2008-09-16 18:55:50.500 260 12696.60 -22.07 55158.18 88888.00 2008-09-16 18:55:50.625 260 12696.52 -22.05 55158.18 88888.00 2008-09-16 18:55:50.750 260 12696.50 -22.07 55158.20 88888.00 2008-09-16 18:55:50.875 260 12696.52 -22.00 55158.20 88888.00 2008-09-16 18:55:51.000 260 12696.52 -22.02 55158.18 88888.00 2008-09-16 18:55:51.125 260 12696.58 -21.93 55158.18 88888.00 2008-09-16 18:55:51.250 260 12696.55 -22.00 55158.15 88888.00 2008-09-16 18:55:51.375 260 12696.62 -22.02 55158.15 88888.00 2008-09-16 18:55:51.500 260 12696.65 -22.02 55158.15 88888.00 2008-09-16 18:55:51.625 260 12696.52 -22.05 55158.12 88888.00 2008-09-16 18:55:51.750 260 12696.52 -22.05 55158.15 88888.00 2008-09-16 18:55:51.875 260 12696.60 -22.05 55158.18 88888.00 2008-09-16 18:55:52.000 260 12696.52 -22.05 55158.15 88888.00 2008-09-16 18:55:52.125 260 12696.45 -22.07 55158.12 88888.00 2008-09-16 18:55:52.250 260 12696.48 -22.07 55158.15 88888.00 2008-09-16 18:55:52.375 260 12696.65 -22.00 55158.15 88888.00 2008-09-16 18:55:52.500 260 12696.67 -22.02 55158.15 88888.00 2008-09-16 18:55:52.625 260 12696.60 -22.02 55158.12 88888.00 2008-09-16 18:55:52.750 260 12696.62 -21.98 55158.15 88888.00 2008-09-16 18:55:52.875 260 12696.55 -22.05 55158.10 88888.00 2008-09-16 18:55:53.000 260 12696.52 -22.12 55158.10 88888.00 2008-09-16 18:55:53.125 260 12696.60 -22.02 55158.10 88888.00 2008-09-16 18:55:53.250 260 12696.62 -22.12 55158.07 88888.00 2008-09-16 18:55:53.375 260 12696.67 -22.10 55158.10 88888.00 2008-09-16 18:55:53.500 260 12696.60 -22.07 55158.10 88888.00 2008-09-16 18:55:53.625 260 12696.58 -22.07 55158.12 88888.00 2008-09-16 18:55:53.750 260 12696.58 -22.05 55158.10 88888.00 2008-09-16 18:55:53.875 260 12696.62 -22.02 55158.05 88888.00 2008-09-16 18:55:54.000 260 12696.62 -22.05 55158.05 88888.00 2008-09-16 18:55:54.125 260 12696.60 -22.05 55158.05 88888.00 2008-09-16 18:55:54.250 260 12696.60 -22.05 55158.05 88888.00 2008-09-16 18:55:54.375 260 12696.60 -22.07 55158.03 88888.00 2008-09-16 18:55:54.500 260 12696.62 -22.12 55158.05 88888.00 2008-09-16 18:55:54.625 260 12696.62 -22.10 55158.07 88888.00 2008-09-16 18:55:54.750 260 12696.58 -22.07 55158.07 88888.00 2008-09-16 18:55:54.875 260 12696.62 -22.00 55158.10 88888.00 2008-09-16 18:55:55.000 260 12696.62 -22.02 55158.05 88888.00 2008-09-16 18:55:55.125 260 12696.60 -22.07 55158.05 88888.00 2008-09-16 18:55:55.250 260 12696.50 -22.18 55158.05 88888.00 2008-09-16 18:55:55.375 260 12696.50 -22.20 55158.05 88888.00 2008-09-16 18:55:55.500 260 12696.48 -22.20 55158.05 88888.00 2008-09-16 18:55:55.625 260 12696.50 -22.12 55158.05 88888.00 2008-09-16 18:55:55.750 260 12696.42 -22.12 55158.07 88888.00 2008-09-16 18:55:55.875 260 12696.45 -22.15 55158.05 88888.00 2008-09-16 18:55:56.000 260 12696.48 -22.15 55158.07 88888.00 2008-09-16 18:55:56.125 260 12696.52 -22.10 55158.07 88888.00 2008-09-16 18:55:56.250 260 12696.50 -22.20 55158.05 88888.00 2008-09-16 18:55:56.375 260 12696.55 -22.18 55158.07 88888.00 2008-09-16 18:55:56.500 260 12696.60 -22.20 55158.07 88888.00 2008-09-16 18:55:56.625 260 12696.55 -22.20 55158.07 88888.00 2008-09-16 18:55:56.750 260 12696.50 -22.15 55158.10 88888.00 2008-09-16 18:55:56.875 260 12696.58 -22.12 55158.12 88888.00 2008-09-16 18:55:57.000 260 12696.58 -22.15 55158.10 88888.00 2008-09-16 18:55:57.125 260 12696.55 -22.18 55158.07 88888.00 2008-09-16 18:55:57.250 260 12696.55 -22.23 55158.05 88888.00 2008-09-16 18:55:57.375 260 12696.60 -22.25 55158.05 88888.00 2008-09-16 18:55:57.500 260 12696.62 -22.23 55158.05 88888.00 2008-09-16 18:55:57.625 260 12696.62 -22.20 55158.07 88888.00 2008-09-16 18:55:57.750 260 12696.67 -22.18 55158.07 88888.00 2008-09-16 18:55:57.875 260 12696.62 -22.20 55158.05 88888.00 2008-09-16 18:55:58.000 260 12696.60 -22.20 55158.07 88888.00 2008-09-16 18:55:58.125 260 12696.58 -22.23 55158.07 88888.00 2008-09-16 18:55:58.250 260 12696.58 -22.25 55158.05 88888.00 2008-09-16 18:55:58.375 260 12696.65 -22.23 55158.05 88888.00 2008-09-16 18:55:58.500 260 12696.60 -22.30 55158.05 88888.00 2008-09-16 18:55:58.625 260 12696.55 -22.32 55158.03 88888.00 2008-09-16 18:55:58.750 260 12696.58 -22.32 55158.05 88888.00 2008-09-16 18:55:58.875 260 12696.60 -22.32 55158.05 88888.00 2008-09-16 18:55:59.000 260 12696.58 -22.27 55158.05 88888.00 2008-09-16 18:55:59.125 260 12696.60 -22.27 55158.05 88888.00 2008-09-16 18:55:59.250 260 12696.67 -22.30 55158.05 88888.00 2008-09-16 18:55:59.375 260 12696.67 -22.32 55158.00 88888.00 2008-09-16 18:55:59.500 260 12696.65 -22.35 55158.00 88888.00 2008-09-16 18:55:59.625 260 12696.73 -22.32 55158.05 88888.00 2008-09-16 18:55:59.750 260 12696.75 -22.32 55158.07 88888.00 2008-09-16 18:55:59.875 260 12696.73 -22.32 55158.05 88888.00 2008-09-16 18:56:00.000 260 12696.62 -22.38 55157.97 88888.00 2008-09-16 18:56:00.125 260 12696.67 -22.30 55158.03 88888.00 2008-09-16 18:56:00.250 260 12696.70 -22.35 55158.03 88888.00 2008-09-16 18:56:00.375 260 12696.70 -22.43 55158.03 88888.00 2008-09-16 18:56:00.500 260 12696.67 -22.43 55158.03 88888.00 2008-09-16 18:56:00.625 260 12696.77 -22.38 55158.05 88888.00 2008-09-16 18:56:00.750 260 12696.83 -22.35 55158.07 88888.00 2008-09-16 18:56:00.875 260 12696.77 -22.30 55158.07 88888.00 2008-09-16 18:56:01.000 260 12696.75 -22.32 55158.07 88888.00 2008-09-16 18:56:01.125 260 12696.65 -22.40 55158.00 88888.00 2008-09-16 18:56:01.250 260 12696.60 -22.40 55158.00 88888.00 2008-09-16 18:56:01.375 260 12696.67 -22.38 55158.00 88888.00 2008-09-16 18:56:01.500 260 12696.70 -22.30 55158.05 88888.00 2008-09-16 18:56:01.625 260 12696.67 -22.30 55158.05 88888.00 2008-09-16 18:56:01.750 260 12696.70 -22.40 55158.03 88888.00 2008-09-16 18:56:01.875 260 12696.75 -22.40 55158.05 88888.00 2008-09-16 18:56:02.000 260 12696.77 -22.38 55158.03 88888.00 2008-09-16 18:56:02.125 260 12696.80 -22.35 55158.05 88888.00 2008-09-16 18:56:02.250 260 12696.77 -22.35 55158.05 88888.00 2008-09-16 18:56:02.375 260 12696.80 -22.30 55158.07 88888.00 2008-09-16 18:56:02.500 260 12696.77 -22.32 55158.05 88888.00 2008-09-16 18:56:02.625 260 12696.83 -22.32 55158.03 88888.00 2008-09-16 18:56:02.750 260 12696.85 -22.35 55158.03 88888.00 2008-09-16 18:56:02.875 260 12696.85 -22.32 55158.00 88888.00 2008-09-16 18:56:03.000 260 12696.85 -22.38 55157.97 88888.00 2008-09-16 18:56:03.125 260 12696.80 -22.40 55157.97 88888.00 2008-09-16 18:56:03.250 260 12696.75 -22.50 55157.95 88888.00 2008-09-16 18:56:03.375 260 12696.75 -22.48 55157.95 88888.00 2008-09-16 18:56:03.500 260 12696.80 -22.43 55157.95 88888.00 2008-09-16 18:56:03.625 260 12696.80 -22.35 55158.03 88888.00 2008-09-16 18:56:03.750 260 12696.80 -22.38 55158.00 88888.00 2008-09-16 18:56:03.875 260 12696.88 -22.45 55158.00 88888.00 2008-09-16 18:56:04.000 260 12696.88 -22.48 55158.00 88888.00 2008-09-16 18:56:04.125 260 12696.85 -22.45 55157.97 88888.00 2008-09-16 18:56:04.250 260 12696.83 -22.43 55158.00 88888.00 2008-09-16 18:56:04.375 260 12696.83 -22.40 55158.00 88888.00 2008-09-16 18:56:04.500 260 12696.88 -22.38 55158.05 88888.00 2008-09-16 18:56:04.625 260 12696.92 -22.32 55158.03 88888.00 2008-09-16 18:56:04.750 260 12696.92 -22.38 55158.00 88888.00 2008-09-16 18:56:04.875 260 12696.85 -22.55 55157.97 88888.00 2008-09-16 18:56:05.000 260 12696.88 -22.50 55157.93 88888.00 2008-09-16 18:56:05.125 260 12696.90 -22.38 55158.00 88888.00 2008-09-16 18:56:05.250 260 12696.95 -22.38 55158.03 88888.00 2008-09-16 18:56:05.375 260 12696.95 -22.45 55157.97 88888.00 2008-09-16 18:56:05.500 260 12696.88 -22.45 55157.95 88888.00 2008-09-16 18:56:05.625 260 12696.83 -22.43 55157.97 88888.00 2008-09-16 18:56:05.750 260 12696.85 -22.40 55157.95 88888.00 2008-09-16 18:56:05.875 260 12696.88 -22.45 55157.93 88888.00 2008-09-16 18:56:06.000 260 12696.90 -22.48 55157.95 88888.00 2008-09-16 18:56:06.125 260 12696.88 -22.48 55157.97 88888.00 2008-09-16 18:56:06.250 260 12696.80 -22.50 55157.97 88888.00 2008-09-16 18:56:06.375 260 12696.88 -22.48 55158.00 88888.00 2008-09-16 18:56:06.500 260 12696.90 -22.50 55157.97 88888.00 2008-09-16 18:56:06.625 260 12696.92 -22.55 55157.95 88888.00 2008-09-16 18:56:06.750 260 12696.90 -22.48 55158.00 88888.00 2008-09-16 18:56:06.875 260 12696.90 -22.43 55157.97 88888.00 2008-09-16 18:56:07.000 260 12696.92 -22.48 55158.00 88888.00 2008-09-16 18:56:07.125 260 12696.92 -22.48 55158.00 88888.00 2008-09-16 18:56:07.250 260 12696.88 -22.55 55157.95 88888.00 2008-09-16 18:56:07.375 260 12696.88 -22.57 55157.95 88888.00 2008-09-16 18:56:07.500 260 12696.92 -22.50 55157.97 88888.00 2008-09-16 18:56:07.625 260 12696.98 -22.45 55158.00 88888.00 2008-09-16 18:56:07.750 260 12697.00 -22.50 55157.97 88888.00 2008-09-16 18:56:07.875 260 12696.95 -22.55 55157.95 88888.00 2008-09-16 18:56:08.000 260 12696.90 -22.60 55157.93 88888.00 2008-09-16 18:56:08.125 260 12696.95 -22.50 55157.95 88888.00 2008-09-16 18:56:08.250 260 12697.00 -22.50 55157.95 88888.00 2008-09-16 18:56:08.375 260 12697.00 -22.55 55157.93 88888.00 2008-09-16 18:56:08.500 260 12696.90 -22.57 55157.90 88888.00 2008-09-16 18:56:08.625 260 12696.92 -22.50 55157.90 88888.00 2008-09-16 18:56:08.750 260 12696.98 -22.52 55157.95 88888.00 2008-09-16 18:56:08.875 260 12696.98 -22.52 55157.95 88888.00 2008-09-16 18:56:09.000 260 12696.90 -22.55 55157.93 88888.00 2008-09-16 18:56:09.125 260 12696.80 -22.62 55157.90 88888.00 2008-09-16 18:56:09.250 260 12696.83 -22.60 55157.90 88888.00 2008-09-16 18:56:09.375 260 12696.90 -22.48 55157.95 88888.00 2008-09-16 18:56:09.500 260 12697.00 -22.40 55158.00 88888.00 2008-09-16 18:56:09.625 260 12696.95 -22.43 55157.95 88888.00 2008-09-16 18:56:09.750 260 12696.85 -22.50 55157.93 88888.00 2008-09-16 18:56:09.875 260 12696.90 -22.52 55157.90 88888.00 2008-09-16 18:56:10.000 260 12696.95 -22.60 55157.93 88888.00 2008-09-16 18:56:10.125 260 12696.90 -22.55 55157.95 88888.00 2008-09-16 18:56:10.250 260 12696.83 -22.55 55157.90 88888.00 2008-09-16 18:56:10.375 260 12696.85 -22.55 55157.88 88888.00 2008-09-16 18:56:10.500 260 12696.88 -22.60 55157.88 88888.00 2008-09-16 18:56:10.625 260 12696.83 -22.57 55157.90 88888.00 2008-09-16 18:56:10.750 260 12696.85 -22.50 55157.90 88888.00 2008-09-16 18:56:10.875 260 12696.90 -22.50 55157.95 88888.00 2008-09-16 18:56:11.000 260 12696.90 -22.52 55157.93 88888.00 2008-09-16 18:56:11.125 260 12696.85 -22.57 55157.93 88888.00 2008-09-16 18:56:11.250 260 12696.85 -22.60 55157.93 88888.00 2008-09-16 18:56:11.375 260 12696.85 -22.62 55157.90 88888.00 2008-09-16 18:56:11.500 260 12696.85 -22.62 55157.88 88888.00 2008-09-16 18:56:11.625 260 12696.85 -22.55 55157.88 88888.00 2008-09-16 18:56:11.750 260 12696.90 -22.48 55157.93 88888.00 2008-09-16 18:56:11.875 260 12696.92 -22.48 55157.95 88888.00 2008-09-16 18:56:12.000 260 12696.92 -22.57 55157.95 88888.00 2008-09-16 18:56:12.125 260 12696.95 -22.57 55157.90 88888.00 2008-09-16 18:56:12.250 260 12696.90 -22.57 55157.90 88888.00 2008-09-16 18:56:12.375 260 12696.90 -22.57 55157.90 88888.00 2008-09-16 18:56:12.500 260 12696.92 -22.60 55157.85 88888.00 2008-09-16 18:56:12.625 260 12696.92 -22.60 55157.93 88888.00 2008-09-16 18:56:12.750 260 12696.90 -22.60 55157.90 88888.00 2008-09-16 18:56:12.875 260 12696.95 -22.60 55157.93 88888.00 2008-09-16 18:56:13.000 260 12696.90 -22.62 55157.90 88888.00 2008-09-16 18:56:13.125 260 12696.90 -22.55 55157.93 88888.00 2008-09-16 18:56:13.250 260 12696.90 -22.55 55157.90 88888.00 2008-09-16 18:56:13.375 260 12696.92 -22.52 55157.88 88888.00 2008-09-16 18:56:13.500 260 12697.00 -22.50 55157.88 88888.00 2008-09-16 18:56:13.625 260 12697.08 -22.50 55157.90 88888.00 2008-09-16 18:56:13.750 260 12697.05 -22.48 55157.88 88888.00 2008-09-16 18:56:13.875 260 12696.98 -22.50 55157.88 88888.00 2008-09-16 18:56:14.000 260 12697.00 -22.48 55157.88 88888.00 2008-09-16 18:56:14.125 260 12696.98 -22.50 55157.90 88888.00 2008-09-16 18:56:14.250 260 12697.02 -22.50 55157.90 88888.00 2008-09-16 18:56:14.375 260 12697.00 -22.50 55157.85 88888.00 2008-09-16 18:56:14.500 260 12697.00 -22.52 55157.88 88888.00 2008-09-16 18:56:14.625 260 12697.02 -22.55 55157.85 88888.00 2008-09-16 18:56:14.750 260 12697.02 -22.50 55157.90 88888.00 2008-09-16 18:56:14.875 260 12697.10 -22.48 55157.88 88888.00 2008-09-16 18:56:15.000 260 12697.17 -22.50 55157.90 88888.00 2008-09-16 18:56:15.125 260 12697.15 -22.55 55157.90 88888.00 2008-09-16 18:56:15.250 260 12697.08 -22.57 55157.90 88888.00 2008-09-16 18:56:15.375 260 12697.08 -22.57 55157.90 88888.00 2008-09-16 18:56:15.500 260 12697.02 -22.57 55157.88 88888.00 2008-09-16 18:56:15.625 260 12697.02 -22.55 55157.88 88888.00 2008-09-16 18:56:15.750 260 12697.10 -22.52 55157.90 88888.00 2008-09-16 18:56:15.875 260 12697.12 -22.50 55157.85 88888.00 2008-09-16 18:56:16.000 260 12697.05 -22.50 55157.85 88888.00 2008-09-16 18:56:16.125 260 12697.08 -22.48 55157.88 88888.00 2008-09-16 18:56:16.250 260 12696.95 -22.52 55157.85 88888.00 2008-09-16 18:56:16.375 260 12697.02 -22.55 55157.90 88888.00 2008-09-16 18:56:16.500 260 12697.02 -22.57 55157.90 88888.00 2008-09-16 18:56:16.625 260 12697.02 -22.50 55157.90 88888.00 2008-09-16 18:56:16.750 260 12697.00 -22.52 55157.90 88888.00 2008-09-16 18:56:16.875 260 12697.08 -22.48 55157.90 88888.00 2008-09-16 18:56:17.000 260 12697.05 -22.48 55157.90 88888.00 2008-09-16 18:56:17.125 260 12697.02 -22.50 55157.90 88888.00 2008-09-16 18:56:17.250 260 12697.00 -22.60 55157.88 88888.00 2008-09-16 18:56:17.375 260 12697.08 -22.57 55157.90 88888.00 2008-09-16 18:56:17.500 260 12697.08 -22.52 55157.90 88888.00 2008-09-16 18:56:17.625 260 12697.08 -22.52 55157.88 88888.00 2008-09-16 18:56:17.750 260 12697.08 -22.52 55157.90 88888.00 2008-09-16 18:56:17.875 260 12697.05 -22.52 55157.93 88888.00 2008-09-16 18:56:18.000 260 12696.98 -22.55 55157.88 88888.00 2008-09-16 18:56:18.125 260 12697.02 -22.52 55157.88 88888.00 2008-09-16 18:56:18.250 260 12696.98 -22.60 55157.85 88888.00 2008-09-16 18:56:18.375 260 12696.98 -22.60 55157.82 88888.00 2008-09-16 18:56:18.500 260 12697.05 -22.52 55157.88 88888.00 2008-09-16 18:56:18.625 260 12697.12 -22.52 55157.90 88888.00 2008-09-16 18:56:18.750 260 12697.12 -22.50 55157.88 88888.00 2008-09-16 18:56:18.875 260 12696.98 -22.52 55157.88 88888.00 2008-09-16 18:56:19.000 260 12697.02 -22.52 55157.90 88888.00 2008-09-16 18:56:19.125 260 12697.15 -22.50 55157.93 88888.00 2008-09-16 18:56:19.250 260 12697.10 -22.52 55157.88 88888.00 2008-09-16 18:56:19.375 260 12697.08 -22.55 55157.88 88888.00 2008-09-16 18:56:19.500 260 12697.00 -22.55 55157.90 88888.00 2008-09-16 18:56:19.625 260 12697.05 -22.55 55157.93 88888.00 2008-09-16 18:56:19.750 260 12697.02 -22.48 55157.93 88888.00 2008-09-16 18:56:19.875 260 12697.00 -22.48 55157.95 88888.00 2008-09-16 18:56:20.000 260 12697.02 -22.52 55157.95 88888.00 2008-09-16 18:56:20.125 260 12697.02 -22.57 55157.90 88888.00 2008-09-16 18:56:20.250 260 12696.95 -22.57 55157.90 88888.00 2008-09-16 18:56:20.375 260 12696.98 -22.55 55157.93 88888.00 2008-09-16 18:56:20.500 260 12696.98 -22.55 55157.90 88888.00 2008-09-16 18:56:20.625 260 12697.00 -22.57 55157.90 88888.00 2008-09-16 18:56:20.750 260 12697.02 -22.57 55157.93 88888.00 2008-09-16 18:56:20.875 260 12696.98 -22.60 55157.90 88888.00 2008-09-16 18:56:21.000 260 12696.98 -22.55 55157.90 88888.00 2008-09-16 18:56:21.125 260 12697.02 -22.52 55157.90 88888.00 2008-09-16 18:56:21.250 260 12697.05 -22.50 55157.95 88888.00 2008-09-16 18:56:21.375 260 12697.10 -22.50 55157.93 88888.00 2008-09-16 18:56:21.500 260 12697.08 -22.55 55157.93 88888.00 2008-09-16 18:56:21.625 260 12697.05 -22.50 55157.93 88888.00 2008-09-16 18:56:21.750 260 12697.02 -22.50 55157.90 88888.00 2008-09-16 18:56:21.875 260 12696.98 -22.55 55157.90 88888.00 2008-09-16 18:56:22.000 260 12697.08 -22.55 55157.95 88888.00 2008-09-16 18:56:22.125 260 12697.12 -22.52 55157.95 88888.00 2008-09-16 18:56:22.250 260 12697.02 -22.60 55157.90 88888.00 2008-09-16 18:56:22.375 260 12696.92 -22.62 55157.88 88888.00 2008-09-16 18:56:22.500 260 12696.98 -22.57 55157.90 88888.00 2008-09-16 18:56:22.625 260 12697.00 -22.57 55157.90 88888.00 2008-09-16 18:56:22.750 260 12697.05 -22.55 55157.93 88888.00 2008-09-16 18:56:22.875 260 12696.98 -22.55 55157.90 88888.00 2008-09-16 18:56:23.000 260 12696.92 -22.57 55157.90 88888.00 2008-09-16 18:56:23.125 260 12696.90 -22.60 55157.93 88888.00 2008-09-16 18:56:23.250 260 12697.00 -22.55 55157.95 88888.00 2008-09-16 18:56:23.375 260 12697.02 -22.48 55157.95 88888.00 2008-09-16 18:56:23.500 260 12696.92 -22.52 55157.95 88888.00 2008-09-16 18:56:23.625 260 12696.88 -22.60 55157.85 88888.00 2008-09-16 18:56:23.750 260 12696.90 -22.57 55157.88 88888.00 2008-09-16 18:56:23.875 260 12696.92 -22.55 55157.90 88888.00 2008-09-16 18:56:24.000 260 12696.95 -22.57 55157.85 88888.00 2008-09-16 18:56:24.125 260 12696.95 -22.57 55157.85 88888.00 2008-09-16 18:56:24.250 260 12697.02 -22.52 55157.93 88888.00 2008-09-16 18:56:24.375 260 12697.05 -22.55 55157.90 88888.00 2008-09-16 18:56:24.500 260 12697.02 -22.60 55157.88 88888.00 2008-09-16 18:56:24.625 260 12696.98 -22.57 55157.88 88888.00 2008-09-16 18:56:24.750 260 12696.95 -22.57 55157.88 88888.00 2008-09-16 18:56:24.875 260 12696.95 -22.57 55157.85 88888.00 2008-09-16 18:56:25.000 260 12696.92 -22.57 55157.88 88888.00 2008-09-16 18:56:25.125 260 12696.90 -22.57 55157.90 88888.00 2008-09-16 18:56:25.250 260 12696.92 -22.52 55157.93 88888.00 2008-09-16 18:56:25.375 260 12697.00 -22.48 55157.90 88888.00 2008-09-16 18:56:25.500 260 12696.98 -22.55 55157.88 88888.00 2008-09-16 18:56:25.625 260 12696.90 -22.65 55157.85 88888.00 2008-09-16 18:56:25.750 260 12696.92 -22.60 55157.88 88888.00 2008-09-16 18:56:25.875 260 12697.00 -22.52 55157.93 88888.00 2008-09-16 18:56:26.000 260 12697.05 -22.52 55157.93 88888.00 2008-09-16 18:56:26.125 260 12697.02 -22.57 55157.95 88888.00 2008-09-16 18:56:26.250 260 12696.95 -22.57 55157.93 88888.00 2008-09-16 18:56:26.375 260 12697.05 -22.55 55157.93 88888.00 2008-09-16 18:56:26.500 260 12697.02 -22.55 55157.93 88888.00 2008-09-16 18:56:26.625 260 12696.95 -22.52 55157.95 88888.00 2008-09-16 18:56:26.750 260 12696.95 -22.52 55157.97 88888.00 2008-09-16 18:56:26.875 260 12697.05 -22.55 55157.95 88888.00 2008-09-16 18:56:27.000 260 12696.98 -22.57 55157.90 88888.00 2008-09-16 18:56:27.125 260 12696.83 -22.65 55157.85 88888.00 2008-09-16 18:56:27.250 260 12696.85 -22.62 55157.90 88888.00 2008-09-16 18:56:27.375 260 12696.92 -22.50 55157.93 88888.00 2008-09-16 18:56:27.500 260 12697.00 -22.50 55157.93 88888.00 2008-09-16 18:56:27.625 260 12697.00 -22.55 55157.93 88888.00 2008-09-16 18:56:27.750 260 12696.92 -22.60 55157.93 88888.00 2008-09-16 18:56:27.875 260 12696.90 -22.57 55157.97 88888.00 2008-09-16 18:56:28.000 260 12696.90 -22.57 55157.90 88888.00 2008-09-16 18:56:28.125 260 12696.90 -22.62 55157.93 88888.00 2008-09-16 18:56:28.250 260 12696.98 -22.60 55157.95 88888.00 2008-09-16 18:56:28.375 260 12697.00 -22.52 55157.95 88888.00 2008-09-16 18:56:28.500 260 12696.95 -22.60 55157.90 88888.00 2008-09-16 18:56:28.625 260 12696.92 -22.62 55157.88 88888.00 2008-09-16 18:56:28.750 260 12697.02 -22.60 55157.90 88888.00 2008-09-16 18:56:28.875 260 12697.02 -22.57 55157.95 88888.00 2008-09-16 18:56:29.000 260 12697.05 -22.57 55157.93 88888.00 2008-09-16 18:56:29.125 260 12697.08 -22.55 55157.93 88888.00 2008-09-16 18:56:29.250 260 12697.00 -22.57 55157.93 88888.00 2008-09-16 18:56:29.375 260 12697.02 -22.57 55157.93 88888.00 2008-09-16 18:56:29.500 260 12697.00 -22.57 55157.95 88888.00 2008-09-16 18:56:29.625 260 12696.98 -22.57 55157.93 88888.00 2008-09-16 18:56:29.750 260 12696.98 -22.52 55157.95 88888.00 2008-09-16 18:56:29.875 260 12697.02 -22.55 55157.97 88888.00 2008-09-16 18:56:30.000 260 12697.02 -22.52 55157.95 88888.00 2008-09-16 18:56:30.125 260 12697.02 -22.57 55157.93 88888.00 2008-09-16 18:56:30.250 260 12697.02 -22.65 55157.93 88888.00 2008-09-16 18:56:30.375 260 12697.05 -22.65 55157.93 88888.00 2008-09-16 18:56:30.500 260 12697.05 -22.60 55157.93 88888.00 2008-09-16 18:56:30.625 260 12697.00 -22.62 55157.95 88888.00 2008-09-16 18:56:30.750 260 12696.95 -22.62 55157.97 88888.00 2008-09-16 18:56:30.875 260 12696.92 -22.65 55157.93 88888.00 2008-09-16 18:56:31.000 260 12696.90 -22.62 55157.93 88888.00 2008-09-16 18:56:31.125 260 12696.98 -22.57 55157.95 88888.00 2008-09-16 18:56:31.250 260 12696.95 -22.62 55157.95 88888.00 2008-09-16 18:56:31.375 260 12696.92 -22.65 55157.93 88888.00 2008-09-16 18:56:31.500 260 12697.00 -22.60 55157.93 88888.00 2008-09-16 18:56:31.625 260 12696.98 -22.55 55157.95 88888.00 2008-09-16 18:56:31.750 260 12696.95 -22.50 55157.97 88888.00 2008-09-16 18:56:31.875 260 12696.98 -22.52 55157.97 88888.00 2008-09-16 18:56:32.000 260 12696.95 -22.55 55157.95 88888.00 2008-09-16 18:56:32.125 260 12696.88 -22.57 55157.95 88888.00 2008-09-16 18:56:32.250 260 12696.88 -22.60 55157.95 88888.00 2008-09-16 18:56:32.375 260 12696.88 -22.57 55157.97 88888.00 2008-09-16 18:56:32.500 260 12696.90 -22.55 55158.00 88888.00 2008-09-16 18:56:32.625 260 12696.90 -22.57 55158.00 88888.00 2008-09-16 18:56:32.750 260 12696.85 -22.60 55157.93 88888.00 2008-09-16 18:56:32.875 260 12696.85 -22.60 55157.93 88888.00 2008-09-16 18:56:33.000 260 12696.85 -22.60 55157.93 88888.00 2008-09-16 18:56:33.125 260 12696.83 -22.57 55157.95 88888.00 2008-09-16 18:56:33.250 260 12696.80 -22.60 55157.95 88888.00 2008-09-16 18:56:33.375 260 12696.80 -22.60 55157.95 88888.00 2008-09-16 18:56:33.500 260 12696.88 -22.57 55157.95 88888.00 2008-09-16 18:56:33.625 260 12696.90 -22.55 55157.95 88888.00 2008-09-16 18:56:33.750 260 12696.83 -22.57 55157.93 88888.00 2008-09-16 18:56:33.875 260 12696.77 -22.60 55157.95 88888.00 2008-09-16 18:56:34.000 260 12696.80 -22.62 55157.90 88888.00 2008-09-16 18:56:34.125 260 12696.88 -22.65 55157.95 88888.00 2008-09-16 18:56:34.250 260 12696.85 -22.68 55157.97 88888.00 2008-09-16 18:56:34.375 260 12696.90 -22.60 55158.00 88888.00 2008-09-16 18:56:34.500 260 12696.83 -22.55 55158.03 88888.00 2008-09-16 18:56:34.625 260 12696.80 -22.52 55157.97 88888.00 2008-09-16 18:56:34.750 260 12696.83 -22.55 55157.97 88888.00 2008-09-16 18:56:34.875 260 12696.80 -22.60 55157.97 88888.00 2008-09-16 18:56:35.000 260 12696.80 -22.65 55157.95 88888.00 2008-09-16 18:56:35.125 260 12696.83 -22.57 55157.97 88888.00 2008-09-16 18:56:35.250 260 12696.83 -22.55 55158.00 88888.00 2008-09-16 18:56:35.375 260 12696.85 -22.55 55158.00 88888.00 2008-09-16 18:56:35.500 260 12696.85 -22.55 55157.97 88888.00 2008-09-16 18:56:35.625 260 12696.85 -22.57 55157.97 88888.00 2008-09-16 18:56:35.750 260 12696.85 -22.52 55157.95 88888.00 2008-09-16 18:56:35.875 260 12696.80 -22.55 55157.97 88888.00 2008-09-16 18:56:36.000 260 12696.80 -22.57 55157.95 88888.00 2008-09-16 18:56:36.125 260 12696.75 -22.55 55157.95 88888.00 2008-09-16 18:56:36.250 260 12696.67 -22.68 55157.93 88888.00 2008-09-16 18:56:36.375 260 12696.73 -22.65 55157.90 88888.00 2008-09-16 18:56:36.500 260 12696.75 -22.57 55157.95 88888.00 2008-09-16 18:56:36.625 260 12696.80 -22.55 55157.97 88888.00 2008-09-16 18:56:36.750 260 12696.80 -22.60 55157.95 88888.00 2008-09-16 18:56:36.875 260 12696.77 -22.60 55157.95 88888.00 2008-09-16 18:56:37.000 260 12696.85 -22.62 55157.97 88888.00 2008-09-16 18:56:37.125 260 12696.90 -22.60 55157.95 88888.00 2008-09-16 18:56:37.250 260 12696.92 -22.60 55157.93 88888.00 2008-09-16 18:56:37.375 260 12696.95 -22.60 55157.95 88888.00 2008-09-16 18:56:37.500 260 12697.00 -22.55 55158.00 88888.00 2008-09-16 18:56:37.625 260 12696.98 -22.52 55157.97 88888.00 2008-09-16 18:56:37.750 260 12696.90 -22.52 55157.95 88888.00 2008-09-16 18:56:37.875 260 12696.83 -22.57 55157.97 88888.00 2008-09-16 18:56:38.000 260 12696.85 -22.60 55157.95 88888.00 2008-09-16 18:56:38.125 260 12696.88 -22.62 55157.95 88888.00 2008-09-16 18:56:38.250 260 12696.88 -22.60 55157.97 88888.00 2008-09-16 18:56:38.375 260 12696.95 -22.57 55157.97 88888.00 2008-09-16 18:56:38.500 260 12696.95 -22.55 55158.00 88888.00 2008-09-16 18:56:38.625 260 12696.90 -22.57 55157.97 88888.00 2008-09-16 18:56:38.750 260 12696.88 -22.60 55157.95 88888.00 2008-09-16 18:56:38.875 260 12696.95 -22.52 55158.00 88888.00 2008-09-16 18:56:39.000 260 12697.02 -22.52 55157.97 88888.00 2008-09-16 18:56:39.125 260 12697.05 -22.52 55158.03 88888.00 2008-09-16 18:56:39.250 260 12697.02 -22.55 55158.00 88888.00 2008-09-16 18:56:39.375 260 12697.02 -22.55 55157.97 88888.00 2008-09-16 18:56:39.500 260 12697.00 -22.50 55157.97 88888.00 2008-09-16 18:56:39.625 260 12697.08 -22.48 55157.97 88888.00 2008-09-16 18:56:39.750 260 12697.08 -22.50 55157.97 88888.00 2008-09-16 18:56:39.875 260 12697.02 -22.50 55157.97 88888.00 2008-09-16 18:56:40.000 260 12697.05 -22.52 55158.00 88888.00 2008-09-16 18:56:40.125 260 12697.08 -22.52 55157.95 88888.00 2008-09-16 18:56:40.250 260 12697.02 -22.57 55157.93 88888.00 2008-09-16 18:56:40.375 260 12696.95 -22.55 55157.93 88888.00 2008-09-16 18:56:40.500 260 12696.95 -22.52 55157.93 88888.00 2008-09-16 18:56:40.625 260 12697.02 -22.48 55157.93 88888.00 2008-09-16 18:56:40.750 260 12697.00 -22.48 55157.95 88888.00 2008-09-16 18:56:40.875 260 12697.00 -22.43 55158.00 88888.00 2008-09-16 18:56:41.000 260 12697.08 -22.45 55157.97 88888.00 2008-09-16 18:56:41.125 260 12697.05 -22.43 55158.00 88888.00 2008-09-16 18:56:41.250 260 12696.98 -22.48 55158.03 88888.00 2008-09-16 18:56:41.375 260 12696.95 -22.48 55158.00 88888.00 2008-09-16 18:56:41.500 260 12697.00 -22.48 55158.03 88888.00 2008-09-16 18:56:41.625 260 12697.08 -22.40 55158.03 88888.00 2008-09-16 18:56:41.750 260 12697.08 -22.38 55158.03 88888.00 2008-09-16 18:56:41.875 260 12697.05 -22.38 55157.97 88888.00 2008-09-16 18:56:42.000 260 12697.02 -22.40 55157.95 88888.00 2008-09-16 18:56:42.125 260 12696.95 -22.43 55157.97 88888.00 2008-09-16 18:56:42.250 260 12696.95 -22.43 55157.95 88888.00 2008-09-16 18:56:42.375 260 12697.05 -22.43 55157.97 88888.00 2008-09-16 18:56:42.500 260 12697.02 -22.48 55158.00 88888.00 2008-09-16 18:56:42.625 260 12696.95 -22.50 55157.97 88888.00 2008-09-16 18:56:42.750 260 12696.95 -22.45 55157.95 88888.00 2008-09-16 18:56:42.875 260 12697.00 -22.50 55157.95 88888.00 2008-09-16 18:56:43.000 260 12697.08 -22.43 55157.95 88888.00 2008-09-16 18:56:43.125 260 12697.08 -22.38 55157.97 88888.00 2008-09-16 18:56:43.250 260 12697.00 -22.45 55157.97 88888.00 2008-09-16 18:56:43.375 260 12697.00 -22.50 55157.95 88888.00 2008-09-16 18:56:43.500 260 12697.10 -22.55 55157.93 88888.00 2008-09-16 18:56:43.625 260 12697.12 -22.48 55157.95 88888.00 2008-09-16 18:56:43.750 260 12697.08 -22.45 55157.95 88888.00 2008-09-16 18:56:43.875 260 12697.10 -22.43 55157.95 88888.00 2008-09-16 18:56:44.000 260 12697.15 -22.43 55157.93 88888.00 2008-09-16 18:56:44.125 260 12697.15 -22.45 55157.90 88888.00 2008-09-16 18:56:44.250 260 12697.12 -22.40 55157.90 88888.00 2008-09-16 18:56:44.375 260 12697.12 -22.40 55157.90 88888.00 2008-09-16 18:56:44.500 260 12697.10 -22.50 55157.90 88888.00 2008-09-16 18:56:44.625 260 12697.10 -22.55 55157.85 88888.00 2008-09-16 18:56:44.750 260 12697.15 -22.55 55157.85 88888.00 2008-09-16 18:56:44.875 260 12697.17 -22.48 55157.85 88888.00 2008-09-16 18:56:45.000 260 12697.23 -22.45 55157.80 88888.00 2008-09-16 18:56:45.125 260 12697.17 -22.48 55157.82 88888.00 2008-09-16 18:56:45.250 260 12697.17 -22.45 55157.82 88888.00 2008-09-16 18:56:45.375 260 12697.25 -22.43 55157.82 88888.00 2008-09-16 18:56:45.500 260 12697.17 -22.45 55157.82 88888.00 2008-09-16 18:56:45.625 260 12697.12 -22.48 55157.82 88888.00 2008-09-16 18:56:45.750 260 12697.12 -22.48 55157.85 88888.00 2008-09-16 18:56:45.875 260 12697.20 -22.52 55157.85 88888.00 2008-09-16 18:56:46.000 260 12697.20 -22.50 55157.82 88888.00 2008-09-16 18:56:46.125 260 12697.20 -22.48 55157.85 88888.00 2008-09-16 18:56:46.250 260 12697.10 -22.48 55157.90 88888.00 2008-09-16 18:56:46.375 260 12697.08 -22.48 55157.88 88888.00 2008-09-16 18:56:46.500 260 12697.17 -22.50 55157.88 88888.00 2008-09-16 18:56:46.625 260 12697.25 -22.50 55157.85 88888.00 2008-09-16 18:56:46.750 260 12697.23 -22.62 55157.78 88888.00 2008-09-16 18:56:46.875 260 12697.15 -22.62 55157.80 88888.00 2008-09-16 18:56:47.000 260 12697.20 -22.60 55157.78 88888.00 2008-09-16 18:56:47.125 260 12697.27 -22.52 55157.80 88888.00 2008-09-16 18:56:47.250 260 12697.27 -22.62 55157.85 88888.00 2008-09-16 18:56:47.375 260 12697.33 -22.57 55157.85 88888.00 2008-09-16 18:56:47.500 260 12697.33 -22.52 55157.85 88888.00 2008-09-16 18:56:47.625 260 12697.27 -22.52 55157.85 88888.00 2008-09-16 18:56:47.750 260 12697.23 -22.52 55157.85 88888.00 2008-09-16 18:56:47.875 260 12697.30 -22.55 55157.82 88888.00 2008-09-16 18:56:48.000 260 12697.42 -22.55 55157.80 88888.00 2008-09-16 18:56:48.125 260 12697.42 -22.57 55157.82 88888.00 2008-09-16 18:56:48.250 260 12697.33 -22.57 55157.88 88888.00 2008-09-16 18:56:48.375 260 12697.40 -22.55 55157.88 88888.00 2008-09-16 18:56:48.500 260 12697.35 -22.57 55157.85 88888.00 2008-09-16 18:56:48.625 260 12697.35 -22.60 55157.85 88888.00 2008-09-16 18:56:48.750 260 12697.40 -22.60 55157.88 88888.00 2008-09-16 18:56:48.875 260 12697.48 -22.57 55157.85 88888.00 2008-09-16 18:56:49.000 260 12697.48 -22.60 55157.82 88888.00 2008-09-16 18:56:49.125 260 12697.50 -22.57 55157.82 88888.00 2008-09-16 18:56:49.250 260 12697.40 -22.62 55157.80 88888.00 2008-09-16 18:56:49.375 260 12697.40 -22.62 55157.78 88888.00 2008-09-16 18:56:49.500 260 12697.38 -22.57 55157.78 88888.00 2008-09-16 18:56:49.625 260 12697.45 -22.52 55157.80 88888.00 2008-09-16 18:56:49.750 260 12697.35 -22.62 55157.72 88888.00 2008-09-16 18:56:49.875 260 12697.30 -22.75 55157.75 88888.00 2008-09-16 18:56:50.000 260 12697.35 -22.70 55157.78 88888.00 2008-09-16 18:56:50.125 260 12697.40 -22.70 55157.80 88888.00 2008-09-16 18:56:50.250 260 12697.40 -22.73 55157.78 88888.00 2008-09-16 18:56:50.375 260 12697.45 -22.70 55157.78 88888.00 2008-09-16 18:56:50.500 260 12697.42 -22.68 55157.82 88888.00 2008-09-16 18:56:50.625 260 12697.40 -22.65 55157.75 88888.00 2008-09-16 18:56:50.750 260 12697.42 -22.70 55157.78 88888.00 2008-09-16 18:56:50.875 260 12697.48 -22.70 55157.78 88888.00 2008-09-16 18:56:51.000 260 12697.45 -22.75 55157.78 88888.00 2008-09-16 18:56:51.125 260 12697.45 -22.75 55157.78 88888.00 2008-09-16 18:56:51.250 260 12697.40 -22.77 55157.80 88888.00 2008-09-16 18:56:51.375 260 12697.35 -22.77 55157.80 88888.00 2008-09-16 18:56:51.500 260 12697.35 -22.80 55157.80 88888.00 2008-09-16 18:56:51.625 260 12697.42 -22.70 55157.82 88888.00 2008-09-16 18:56:51.750 260 12697.45 -22.73 55157.80 88888.00 2008-09-16 18:56:51.875 260 12697.35 -22.80 55157.78 88888.00 2008-09-16 18:56:52.000 260 12697.30 -22.82 55157.80 88888.00 2008-09-16 18:56:52.125 260 12697.40 -22.82 55157.80 88888.00 2008-09-16 18:56:52.250 260 12697.40 -22.82 55157.75 88888.00 2008-09-16 18:56:52.375 260 12697.38 -22.80 55157.75 88888.00 2008-09-16 18:56:52.500 260 12697.35 -22.75 55157.75 88888.00 2008-09-16 18:56:52.625 260 12697.38 -22.80 55157.75 88888.00 2008-09-16 18:56:52.750 260 12697.45 -22.80 55157.78 88888.00 2008-09-16 18:56:52.875 260 12697.40 -22.85 55157.75 88888.00 2008-09-16 18:56:53.000 260 12697.40 -22.88 55157.75 88888.00 2008-09-16 18:56:53.125 260 12697.42 -22.80 55157.78 88888.00 2008-09-16 18:56:53.250 260 12697.42 -22.82 55157.78 88888.00 2008-09-16 18:56:53.375 260 12697.45 -22.85 55157.75 88888.00 2008-09-16 18:56:53.500 260 12697.48 -22.88 55157.78 88888.00 2008-09-16 18:56:53.625 260 12697.42 -22.85 55157.78 88888.00 2008-09-16 18:56:53.750 260 12697.48 -22.77 55157.80 88888.00 2008-09-16 18:56:53.875 260 12697.45 -22.80 55157.78 88888.00 2008-09-16 18:56:54.000 260 12697.40 -22.93 55157.75 88888.00 2008-09-16 18:56:54.125 260 12697.30 -22.95 55157.72 88888.00 2008-09-16 18:56:54.250 260 12697.27 -22.93 55157.75 88888.00 2008-09-16 18:56:54.375 260 12697.35 -22.90 55157.75 88888.00 2008-09-16 18:56:54.500 260 12697.42 -22.88 55157.78 88888.00 2008-09-16 18:56:54.625 260 12697.38 -22.85 55157.82 88888.00 2008-09-16 18:56:54.750 260 12697.27 -22.90 55157.80 88888.00 2008-09-16 18:56:54.875 260 12697.25 -22.98 55157.78 88888.00 2008-09-16 18:56:55.000 260 12697.30 -22.93 55157.78 88888.00 2008-09-16 18:56:55.125 260 12697.35 -22.85 55157.80 88888.00 2008-09-16 18:56:55.250 260 12697.35 -22.85 55157.78 88888.00 2008-09-16 18:56:55.375 260 12697.35 -22.82 55157.75 88888.00 2008-09-16 18:56:55.500 260 12697.30 -22.88 55157.80 88888.00 2008-09-16 18:56:55.625 260 12697.27 -22.93 55157.80 88888.00 2008-09-16 18:56:55.750 260 12697.33 -22.93 55157.82 88888.00 2008-09-16 18:56:55.875 260 12697.35 -22.85 55157.82 88888.00 2008-09-16 18:56:56.000 260 12697.42 -22.85 55157.80 88888.00 2008-09-16 18:56:56.125 260 12697.48 -22.88 55157.78 88888.00 2008-09-16 18:56:56.250 260 12697.40 -22.88 55157.78 88888.00 2008-09-16 18:56:56.375 260 12697.33 -22.85 55157.78 88888.00 2008-09-16 18:56:56.500 260 12697.33 -22.88 55157.80 88888.00 2008-09-16 18:56:56.625 260 12697.30 -22.95 55157.78 88888.00 2008-09-16 18:56:56.750 260 12697.30 -23.00 55157.78 88888.00 2008-09-16 18:56:56.875 260 12697.33 -22.95 55157.78 88888.00 2008-09-16 18:56:57.000 260 12697.38 -22.93 55157.78 88888.00 2008-09-16 18:56:57.125 260 12697.40 -22.95 55157.75 88888.00 2008-09-16 18:56:57.250 260 12697.38 -23.00 55157.72 88888.00 2008-09-16 18:56:57.375 260 12697.45 -23.00 55157.75 88888.00 2008-09-16 18:56:57.500 260 12697.48 -23.00 55157.78 88888.00 2008-09-16 18:56:57.625 260 12697.40 -22.98 55157.80 88888.00 2008-09-16 18:56:57.750 260 12697.38 -22.95 55157.78 88888.00 2008-09-16 18:56:57.875 260 12697.30 -23.00 55157.72 88888.00 2008-09-16 18:56:58.000 260 12697.35 -23.02 55157.75 88888.00 2008-09-16 18:56:58.125 260 12697.35 -22.98 55157.78 88888.00 2008-09-16 18:56:58.250 260 12697.33 -23.00 55157.80 88888.00 2008-09-16 18:56:58.375 260 12697.42 -22.98 55157.80 88888.00 2008-09-16 18:56:58.500 260 12697.50 -22.98 55157.78 88888.00 2008-09-16 18:56:58.625 260 12697.48 -23.00 55157.75 88888.00 2008-09-16 18:56:58.750 260 12697.38 -23.02 55157.78 88888.00 2008-09-16 18:56:58.875 260 12697.35 -23.05 55157.78 88888.00 2008-09-16 18:56:59.000 260 12697.38 -23.05 55157.78 88888.00 2008-09-16 18:56:59.125 260 12697.38 -22.98 55157.80 88888.00 2008-09-16 18:56:59.250 260 12697.25 -23.05 55157.78 88888.00 2008-09-16 18:56:59.375 260 12697.23 -23.05 55157.75 88888.00 2008-09-16 18:56:59.500 260 12697.27 -22.95 55157.80 88888.00 2008-09-16 18:56:59.625 260 12697.35 -22.95 55157.82 88888.00 2008-09-16 18:56:59.750 260 12697.33 -22.98 55157.80 88888.00 2008-09-16 18:56:59.875 260 12697.27 -23.02 55157.80 88888.00 2008-09-16 18:57:00.000 260 12697.27 -23.05 55157.75 88888.00 2008-09-16 18:57:00.125 260 12697.33 -22.98 55157.80 88888.00 2008-09-16 18:57:00.250 260 12697.33 -22.98 55157.80 88888.00 2008-09-16 18:57:00.375 260 12697.30 -23.02 55157.80 88888.00 2008-09-16 18:57:00.500 260 12697.40 -22.98 55157.85 88888.00 2008-09-16 18:57:00.625 260 12697.45 -23.02 55157.80 88888.00 2008-09-16 18:57:00.750 260 12697.42 -23.12 55157.80 88888.00 2008-09-16 18:57:00.875 260 12697.40 -23.12 55157.78 88888.00 2008-09-16 18:57:01.000 260 12697.35 -23.12 55157.75 88888.00 2008-09-16 18:57:01.125 260 12697.25 -23.12 55157.80 88888.00 2008-09-16 18:57:01.250 260 12697.23 -23.10 55157.80 88888.00 2008-09-16 18:57:01.375 260 12697.27 -23.12 55157.78 88888.00 2008-09-16 18:57:01.500 260 12697.23 -23.15 55157.75 88888.00 2008-09-16 18:57:01.625 260 12697.20 -23.18 55157.75 88888.00 2008-09-16 18:57:01.750 260 12697.23 -23.18 55157.78 88888.00 2008-09-16 18:57:01.875 260 12697.30 -23.18 55157.80 88888.00 2008-09-16 18:57:02.000 260 12697.33 -23.15 55157.80 88888.00 2008-09-16 18:57:02.125 260 12697.33 -23.12 55157.82 88888.00 2008-09-16 18:57:02.250 260 12697.27 -23.18 55157.80 88888.00 2008-09-16 18:57:02.375 260 12697.33 -23.12 55157.80 88888.00 2008-09-16 18:57:02.500 260 12697.33 -23.12 55157.78 88888.00 2008-09-16 18:57:02.625 260 12697.30 -23.15 55157.75 88888.00 2008-09-16 18:57:02.750 260 12697.27 -23.20 55157.80 88888.00 2008-09-16 18:57:02.875 260 12697.30 -23.18 55157.80 88888.00 2008-09-16 18:57:03.000 260 12697.33 -23.15 55157.80 88888.00 2008-09-16 18:57:03.125 260 12697.35 -23.15 55157.80 88888.00 2008-09-16 18:57:03.250 260 12697.35 -23.12 55157.82 88888.00 2008-09-16 18:57:03.375 260 12697.35 -23.15 55157.75 88888.00 2008-09-16 18:57:03.500 260 12697.33 -23.20 55157.80 88888.00 2008-09-16 18:57:03.625 260 12697.33 -23.18 55157.80 88888.00 2008-09-16 18:57:03.750 260 12697.42 -23.18 55157.82 88888.00 2008-09-16 18:57:03.875 260 12697.40 -23.15 55157.82 88888.00 2008-09-16 18:57:04.000 260 12697.33 -23.18 55157.75 88888.00 2008-09-16 18:57:04.125 260 12697.30 -23.18 55157.78 88888.00 2008-09-16 18:57:04.250 260 12697.38 -23.15 55157.80 88888.00 2008-09-16 18:57:04.375 260 12697.50 -23.12 55157.80 88888.00 2008-09-16 18:57:04.500 260 12697.42 -23.18 55157.80 88888.00 2008-09-16 18:57:04.625 260 12697.35 -23.18 55157.75 88888.00 2008-09-16 18:57:04.750 260 12697.33 -23.23 55157.70 88888.00 2008-09-16 18:57:04.875 260 12697.27 -23.18 55157.72 88888.00 2008-09-16 18:57:05.000 260 12697.33 -23.07 55157.80 88888.00 2008-09-16 18:57:05.125 260 12697.30 -23.15 55157.80 88888.00 2008-09-16 18:57:05.250 260 12697.30 -23.20 55157.80 88888.00 2008-09-16 18:57:05.375 260 12697.38 -23.18 55157.80 88888.00 2008-09-16 18:57:05.500 260 12697.40 -23.18 55157.80 88888.00 2008-09-16 18:57:05.625 260 12697.45 -23.15 55157.82 88888.00 2008-09-16 18:57:05.750 260 12697.48 -23.10 55157.82 88888.00 2008-09-16 18:57:05.875 260 12697.42 -23.12 55157.80 88888.00 2008-09-16 18:57:06.000 260 12697.25 -23.18 55157.75 88888.00 2008-09-16 18:57:06.125 260 12697.25 -23.23 55157.75 88888.00 2008-09-16 18:57:06.250 260 12697.30 -23.25 55157.78 88888.00 2008-09-16 18:57:06.375 260 12697.40 -23.20 55157.75 88888.00 2008-09-16 18:57:06.500 260 12697.42 -23.18 55157.78 88888.00 2008-09-16 18:57:06.625 260 12697.40 -23.18 55157.80 88888.00 2008-09-16 18:57:06.750 260 12697.40 -23.15 55157.82 88888.00 2008-09-16 18:57:06.875 260 12697.30 -23.20 55157.75 88888.00 2008-09-16 18:57:07.000 260 12697.27 -23.23 55157.75 88888.00 2008-09-16 18:57:07.125 260 12697.27 -23.18 55157.75 88888.00 2008-09-16 18:57:07.250 260 12697.25 -23.20 55157.80 88888.00 2008-09-16 18:57:07.375 260 12697.23 -23.20 55157.78 88888.00 2008-09-16 18:57:07.500 260 12697.20 -23.18 55157.78 88888.00 2008-09-16 18:57:07.625 260 12697.25 -23.18 55157.78 88888.00 2008-09-16 18:57:07.750 260 12697.30 -23.15 55157.78 88888.00 2008-09-16 18:57:07.875 260 12697.30 -23.18 55157.80 88888.00 2008-09-16 18:57:08.000 260 12697.30 -23.18 55157.80 88888.00 2008-09-16 18:57:08.125 260 12697.27 -23.18 55157.82 88888.00 2008-09-16 18:57:08.250 260 12697.17 -23.15 55157.82 88888.00 2008-09-16 18:57:08.375 260 12697.20 -23.15 55157.80 88888.00 2008-09-16 18:57:08.500 260 12697.17 -23.20 55157.78 88888.00 2008-09-16 18:57:08.625 260 12697.23 -23.20 55157.82 88888.00 2008-09-16 18:57:08.750 260 12697.23 -23.20 55157.78 88888.00 2008-09-16 18:57:08.875 260 12697.15 -23.20 55157.75 88888.00 2008-09-16 18:57:09.000 260 12697.17 -23.20 55157.70 88888.00 2008-09-16 18:57:09.125 260 12697.27 -23.20 55157.75 88888.00 2008-09-16 18:57:09.250 260 12697.27 -23.18 55157.75 88888.00 2008-09-16 18:57:09.375 260 12697.25 -23.12 55157.75 88888.00 2008-09-16 18:57:09.500 260 12697.25 -23.18 55157.75 88888.00 2008-09-16 18:57:09.625 260 12697.30 -23.20 55157.78 88888.00 2008-09-16 18:57:09.750 260 12697.30 -23.15 55157.82 88888.00 2008-09-16 18:57:09.875 260 12697.25 -23.15 55157.78 88888.00 2008-09-16 18:57:10.000 260 12697.25 -23.20 55157.75 88888.00 2008-09-16 18:57:10.125 260 12697.23 -23.25 55157.72 88888.00 2008-09-16 18:57:10.250 260 12697.23 -23.20 55157.75 88888.00 2008-09-16 18:57:10.375 260 12697.33 -23.07 55157.80 88888.00 2008-09-16 18:57:10.500 260 12697.35 -23.18 55157.78 88888.00 2008-09-16 18:57:10.625 260 12697.33 -23.20 55157.75 88888.00 2008-09-16 18:57:10.750 260 12697.30 -23.15 55157.75 88888.00 2008-09-16 18:57:10.875 260 12697.25 -23.18 55157.75 88888.00 2008-09-16 18:57:11.000 260 12697.25 -23.23 55157.72 88888.00 2008-09-16 18:57:11.125 260 12697.27 -23.20 55157.72 88888.00 2008-09-16 18:57:11.250 260 12697.33 -23.18 55157.70 88888.00 2008-09-16 18:57:11.375 260 12697.33 -23.15 55157.72 88888.00 2008-09-16 18:57:11.500 260 12697.30 -23.15 55157.72 88888.00 2008-09-16 18:57:11.625 260 12697.30 -23.07 55157.75 88888.00 2008-09-16 18:57:11.750 260 12697.35 -23.07 55157.75 88888.00 2008-09-16 18:57:11.875 260 12697.30 -23.05 55157.72 88888.00 2008-09-16 18:57:12.000 260 12697.25 -23.12 55157.68 88888.00 2008-09-16 18:57:12.125 260 12697.27 -23.12 55157.68 88888.00 2008-09-16 18:57:12.250 260 12697.27 -23.07 55157.70 88888.00 2008-09-16 18:57:12.375 260 12697.30 -23.02 55157.65 88888.00 2008-09-16 18:57:12.500 260 12697.35 -23.02 55157.65 88888.00 2008-09-16 18:57:12.625 260 12697.40 -23.00 55157.65 88888.00 2008-09-16 18:57:12.750 260 12697.35 -23.07 55157.60 88888.00 2008-09-16 18:57:12.875 260 12697.23 -23.10 55157.60 88888.00 2008-09-16 18:57:13.000 260 12697.30 -23.05 55157.60 88888.00 2008-09-16 18:57:13.125 260 12697.38 -23.07 55157.62 88888.00 2008-09-16 18:57:13.250 260 12697.25 -23.15 55157.62 88888.00 2008-09-16 18:57:13.375 260 12697.30 -23.15 55157.65 88888.00 2008-09-16 18:57:13.500 260 12697.23 -23.20 55157.65 88888.00 2008-09-16 18:57:13.625 260 12697.17 -23.20 55157.68 88888.00 2008-09-16 18:57:13.750 260 12697.20 -23.18 55157.70 88888.00 2008-09-16 18:57:13.875 260 12697.25 -23.12 55157.70 88888.00 2008-09-16 18:57:14.000 260 12697.30 -23.15 55157.70 88888.00 2008-09-16 18:57:14.125 260 12697.20 -23.20 55157.65 88888.00 2008-09-16 18:57:14.250 260 12697.05 -23.25 55157.65 88888.00 2008-09-16 18:57:14.375 260 12697.15 -23.25 55157.65 88888.00 2008-09-16 18:57:14.500 260 12697.25 -23.25 55157.65 88888.00 2008-09-16 18:57:14.625 260 12697.27 -23.30 55157.68 88888.00 2008-09-16 18:57:14.750 260 12697.27 -23.23 55157.70 88888.00 2008-09-16 18:57:14.875 260 12697.25 -23.25 55157.72 88888.00 2008-09-16 18:57:15.000 260 12697.23 -23.27 55157.68 88888.00 2008-09-16 18:57:15.125 260 12697.27 -23.25 55157.70 88888.00 2008-09-16 18:57:15.250 260 12697.25 -23.25 55157.70 88888.00 2008-09-16 18:57:15.375 260 12697.30 -23.23 55157.70 88888.00 2008-09-16 18:57:15.500 260 12697.33 -23.23 55157.70 88888.00 2008-09-16 18:57:15.625 260 12697.35 -23.23 55157.72 88888.00 2008-09-16 18:57:15.750 260 12697.30 -23.30 55157.72 88888.00 2008-09-16 18:57:15.875 260 12697.27 -23.30 55157.72 88888.00 2008-09-16 18:57:16.000 260 12697.25 -23.27 55157.72 88888.00 2008-09-16 18:57:16.125 260 12697.25 -23.30 55157.75 88888.00 2008-09-16 18:57:16.250 260 12697.23 -23.40 55157.70 88888.00 2008-09-16 18:57:16.375 260 12697.25 -23.43 55157.70 88888.00 2008-09-16 18:57:16.500 260 12697.25 -23.35 55157.72 88888.00 2008-09-16 18:57:16.625 260 12697.30 -23.38 55157.72 88888.00 2008-09-16 18:57:16.750 260 12697.30 -23.38 55157.72 88888.00 2008-09-16 18:57:16.875 260 12697.30 -23.38 55157.75 88888.00 2008-09-16 18:57:17.000 260 12697.25 -23.35 55157.72 88888.00 2008-09-16 18:57:17.125 260 12697.25 -23.38 55157.75 88888.00 2008-09-16 18:57:17.250 260 12697.15 -23.48 55157.75 88888.00 2008-09-16 18:57:17.375 260 12697.12 -23.43 55157.75 88888.00 2008-09-16 18:57:17.500 260 12697.15 -23.40 55157.75 88888.00 2008-09-16 18:57:17.625 260 12697.20 -23.45 55157.72 88888.00 2008-09-16 18:57:17.750 260 12697.25 -23.35 55157.75 88888.00 2008-09-16 18:57:17.875 260 12697.30 -23.27 55157.80 88888.00 2008-09-16 18:57:18.000 260 12697.30 -23.27 55157.75 88888.00 2008-09-16 18:57:18.125 260 12697.27 -23.35 55157.70 88888.00 2008-09-16 18:57:18.250 260 12697.20 -23.38 55157.70 88888.00 2008-09-16 18:57:18.375 260 12697.23 -23.40 55157.68 88888.00 2008-09-16 18:57:18.500 260 12697.23 -23.45 55157.70 88888.00 2008-09-16 18:57:18.625 260 12697.33 -23.43 55157.72 88888.00 2008-09-16 18:57:18.750 260 12697.38 -23.45 55157.70 88888.00 2008-09-16 18:57:18.875 260 12697.33 -23.45 55157.68 88888.00 2008-09-16 18:57:19.000 260 12697.25 -23.45 55157.65 88888.00 2008-09-16 18:57:19.125 260 12697.25 -23.45 55157.70 88888.00 2008-09-16 18:57:19.250 260 12697.30 -23.45 55157.72 88888.00 2008-09-16 18:57:19.375 260 12697.27 -23.48 55157.70 88888.00 2008-09-16 18:57:19.500 260 12697.23 -23.50 55157.68 88888.00 2008-09-16 18:57:19.625 260 12697.25 -23.48 55157.70 88888.00 2008-09-16 18:57:19.750 260 12697.38 -23.38 55157.75 88888.00 2008-09-16 18:57:19.875 260 12697.45 -23.38 55157.75 88888.00 2008-09-16 18:57:20.000 260 12697.35 -23.48 55157.72 88888.00 2008-09-16 18:57:20.125 260 12697.33 -23.43 55157.68 88888.00 2008-09-16 18:57:20.250 260 12697.35 -23.45 55157.70 88888.00 2008-09-16 18:57:20.375 260 12697.40 -23.45 55157.70 88888.00 2008-09-16 18:57:20.500 260 12697.30 -23.45 55157.70 88888.00 2008-09-16 18:57:20.625 260 12697.25 -23.48 55157.65 88888.00 2008-09-16 18:57:20.750 260 12697.30 -23.45 55157.68 88888.00 2008-09-16 18:57:20.875 260 12697.35 -23.43 55157.68 88888.00 2008-09-16 18:57:21.000 260 12697.30 -23.43 55157.65 88888.00 2008-09-16 18:57:21.125 260 12697.25 -23.43 55157.68 88888.00 2008-09-16 18:57:21.250 260 12697.25 -23.45 55157.70 88888.00 2008-09-16 18:57:21.375 260 12697.33 -23.43 55157.68 88888.00 2008-09-16 18:57:21.500 260 12697.33 -23.48 55157.65 88888.00 2008-09-16 18:57:21.625 260 12697.35 -23.48 55157.62 88888.00 2008-09-16 18:57:21.750 260 12697.40 -23.40 55157.65 88888.00 2008-09-16 18:57:21.875 260 12697.40 -23.40 55157.68 88888.00 2008-09-16 18:57:22.000 260 12697.38 -23.45 55157.68 88888.00 2008-09-16 18:57:22.125 260 12697.38 -23.45 55157.68 88888.00 2008-09-16 18:57:22.250 260 12697.35 -23.45 55157.70 88888.00 2008-09-16 18:57:22.375 260 12697.38 -23.50 55157.68 88888.00 2008-09-16 18:57:22.500 260 12697.38 -23.50 55157.65 88888.00 2008-09-16 18:57:22.625 260 12697.38 -23.48 55157.65 88888.00 2008-09-16 18:57:22.750 260 12697.35 -23.50 55157.65 88888.00 2008-09-16 18:57:22.875 260 12697.38 -23.50 55157.65 88888.00 2008-09-16 18:57:23.000 260 12697.40 -23.43 55157.68 88888.00 2008-09-16 18:57:23.125 260 12697.38 -23.43 55157.68 88888.00 2008-09-16 18:57:23.250 260 12697.40 -23.40 55157.68 88888.00 2008-09-16 18:57:23.375 260 12697.42 -23.40 55157.68 88888.00 2008-09-16 18:57:23.500 260 12697.45 -23.43 55157.68 88888.00 2008-09-16 18:57:23.625 260 12697.42 -23.40 55157.68 88888.00 2008-09-16 18:57:23.750 260 12697.35 -23.45 55157.62 88888.00 2008-09-16 18:57:23.875 260 12697.35 -23.48 55157.60 88888.00 2008-09-16 18:57:24.000 260 12697.35 -23.48 55157.65 88888.00 2008-09-16 18:57:24.125 260 12697.35 -23.45 55157.68 88888.00 2008-09-16 18:57:24.250 260 12697.38 -23.45 55157.65 88888.00 2008-09-16 18:57:24.375 260 12697.38 -23.48 55157.62 88888.00 2008-09-16 18:57:24.500 260 12697.35 -23.50 55157.60 88888.00 2008-09-16 18:57:24.625 260 12697.35 -23.48 55157.60 88888.00 2008-09-16 18:57:24.750 260 12697.38 -23.50 55157.65 88888.00 2008-09-16 18:57:24.875 260 12697.30 -23.52 55157.68 88888.00 2008-09-16 18:57:25.000 260 12697.27 -23.50 55157.65 88888.00 2008-09-16 18:57:25.125 260 12697.23 -23.52 55157.60 88888.00 2008-09-16 18:57:25.250 260 12697.23 -23.48 55157.62 88888.00 2008-09-16 18:57:25.375 260 12697.33 -23.50 55157.62 88888.00 2008-09-16 18:57:25.500 260 12697.35 -23.57 55157.60 88888.00 2008-09-16 18:57:25.625 260 12697.42 -23.50 55157.65 88888.00 2008-09-16 18:57:25.750 260 12697.38 -23.50 55157.65 88888.00 2008-09-16 18:57:25.875 260 12697.33 -23.48 55157.65 88888.00 2008-09-16 18:57:26.000 260 12697.40 -23.45 55157.70 88888.00 2008-09-16 18:57:26.125 260 12697.38 -23.50 55157.68 88888.00 2008-09-16 18:57:26.250 260 12697.35 -23.48 55157.70 88888.00 2008-09-16 18:57:26.375 260 12697.38 -23.45 55157.65 88888.00 2008-09-16 18:57:26.500 260 12697.38 -23.48 55157.68 88888.00 2008-09-16 18:57:26.625 260 12697.42 -23.52 55157.65 88888.00 2008-09-16 18:57:26.750 260 12697.38 -23.55 55157.65 88888.00 2008-09-16 18:57:26.875 260 12697.40 -23.52 55157.65 88888.00 2008-09-16 18:57:27.000 260 12697.48 -23.45 55157.65 88888.00 2008-09-16 18:57:27.125 260 12697.40 -23.45 55157.68 88888.00 2008-09-16 18:57:27.250 260 12697.35 -23.50 55157.62 88888.00 2008-09-16 18:57:27.375 260 12697.42 -23.52 55157.65 88888.00 2008-09-16 18:57:27.500 260 12697.42 -23.52 55157.65 88888.00 2008-09-16 18:57:27.625 260 12697.42 -23.50 55157.57 88888.00 2008-09-16 18:57:27.750 260 12697.42 -23.55 55157.57 88888.00 2008-09-16 18:57:27.875 260 12697.42 -23.57 55157.62 88888.00 2008-09-16 18:57:28.000 260 12697.38 -23.60 55157.65 88888.00 2008-09-16 18:57:28.125 260 12697.38 -23.60 55157.62 88888.00 2008-09-16 18:57:28.250 260 12697.33 -23.65 55157.60 88888.00 2008-09-16 18:57:28.375 260 12697.33 -23.60 55157.60 88888.00 2008-09-16 18:57:28.500 260 12697.33 -23.62 55157.62 88888.00 2008-09-16 18:57:28.625 260 12697.35 -23.52 55157.65 88888.00 2008-09-16 18:57:28.750 260 12697.35 -23.48 55157.70 88888.00 2008-09-16 18:57:28.875 260 12697.35 -23.50 55157.65 88888.00 2008-09-16 18:57:29.000 260 12697.35 -23.52 55157.62 88888.00 2008-09-16 18:57:29.125 260 12697.42 -23.65 55157.62 88888.00 2008-09-16 18:57:29.250 260 12697.45 -23.57 55157.65 88888.00 2008-09-16 18:57:29.375 260 12697.45 -23.57 55157.62 88888.00 2008-09-16 18:57:29.500 260 12697.40 -23.62 55157.57 88888.00 2008-09-16 18:57:29.625 260 12697.40 -23.62 55157.60 88888.00 2008-09-16 18:57:29.750 260 12697.38 -23.60 55157.62 88888.00 2008-09-16 18:57:29.875 260 12697.38 -23.55 55157.62 88888.00 2008-09-16 18:57:30.000 260 12697.40 -23.55 55157.62 88888.00 2008-09-16 18:57:30.125 260 12697.35 -23.55 55157.62 88888.00 2008-09-16 18:57:30.250 260 12697.30 -23.60 55157.60 88888.00 2008-09-16 18:57:30.375 260 12697.38 -23.60 55157.60 88888.00 2008-09-16 18:57:30.500 260 12697.33 -23.62 55157.60 88888.00 2008-09-16 18:57:30.625 260 12697.30 -23.57 55157.62 88888.00 2008-09-16 18:57:30.750 260 12697.38 -23.55 55157.65 88888.00 2008-09-16 18:57:30.875 260 12697.38 -23.55 55157.65 88888.00 2008-09-16 18:57:31.000 260 12697.40 -23.57 55157.60 88888.00 2008-09-16 18:57:31.125 260 12697.50 -23.55 55157.68 88888.00 2008-09-16 18:57:31.250 260 12697.50 -23.60 55157.62 88888.00 2008-09-16 18:57:31.375 260 12697.50 -23.62 55157.60 88888.00 2008-09-16 18:57:31.500 260 12697.45 -23.55 55157.60 88888.00 2008-09-16 18:57:31.625 260 12697.42 -23.55 55157.60 88888.00 2008-09-16 18:57:31.750 260 12697.35 -23.68 55157.62 88888.00 2008-09-16 18:57:31.875 260 12697.42 -23.60 55157.65 88888.00 2008-09-16 18:57:32.000 260 12697.52 -23.50 55157.62 88888.00 2008-09-16 18:57:32.125 260 12697.48 -23.57 55157.65 88888.00 2008-09-16 18:57:32.250 260 12697.48 -23.62 55157.65 88888.00 2008-09-16 18:57:32.375 260 12697.50 -23.57 55157.65 88888.00 2008-09-16 18:57:32.500 260 12697.48 -23.62 55157.60 88888.00 2008-09-16 18:57:32.625 260 12697.45 -23.65 55157.60 88888.00 2008-09-16 18:57:32.750 260 12697.52 -23.60 55157.62 88888.00 2008-09-16 18:57:32.875 260 12697.48 -23.60 55157.65 88888.00 2008-09-16 18:57:33.000 260 12697.48 -23.60 55157.62 88888.00 2008-09-16 18:57:33.125 260 12697.52 -23.55 55157.65 88888.00 2008-09-16 18:57:33.250 260 12697.48 -23.60 55157.62 88888.00 2008-09-16 18:57:33.375 260 12697.48 -23.60 55157.62 88888.00 2008-09-16 18:57:33.500 260 12697.52 -23.55 55157.62 88888.00 2008-09-16 18:57:33.625 260 12697.52 -23.52 55157.65 88888.00 2008-09-16 18:57:33.750 260 12697.48 -23.57 55157.68 88888.00 2008-09-16 18:57:33.875 260 12697.45 -23.60 55157.65 88888.00 2008-09-16 18:57:34.000 260 12697.40 -23.65 55157.60 88888.00 2008-09-16 18:57:34.125 260 12697.42 -23.60 55157.62 88888.00 2008-09-16 18:57:34.250 260 12697.33 -23.62 55157.65 88888.00 2008-09-16 18:57:34.375 260 12697.40 -23.62 55157.65 88888.00 2008-09-16 18:57:34.500 260 12697.45 -23.62 55157.68 88888.00 2008-09-16 18:57:34.625 260 12697.42 -23.70 55157.65 88888.00 2008-09-16 18:57:34.750 260 12697.42 -23.68 55157.65 88888.00 2008-09-16 18:57:34.875 260 12697.50 -23.65 55157.65 88888.00 2008-09-16 18:57:35.000 260 12697.55 -23.62 55157.68 88888.00 2008-09-16 18:57:35.125 260 12697.60 -23.60 55157.70 88888.00 2008-09-16 18:57:35.250 260 12697.50 -23.65 55157.70 88888.00 2008-09-16 18:57:35.375 260 12697.40 -23.65 55157.68 88888.00 2008-09-16 18:57:35.500 260 12697.38 -23.62 55157.70 88888.00 2008-09-16 18:57:35.625 260 12697.42 -23.60 55157.65 88888.00 2008-09-16 18:57:35.750 260 12697.48 -23.57 55157.68 88888.00 2008-09-16 18:57:35.875 260 12697.48 -23.60 55157.65 88888.00 2008-09-16 18:57:36.000 260 12697.50 -23.65 55157.62 88888.00 2008-09-16 18:57:36.125 260 12697.50 -23.68 55157.60 88888.00 2008-09-16 18:57:36.250 260 12697.45 -23.73 55157.60 88888.00 2008-09-16 18:57:36.375 260 12697.52 -23.70 55157.60 88888.00 2008-09-16 18:57:36.500 260 12697.48 -23.62 55157.65 88888.00 2008-09-16 18:57:36.625 260 12697.42 -23.65 55157.65 88888.00 2008-09-16 18:57:36.750 260 12697.40 -23.70 55157.62 88888.00 2008-09-16 18:57:36.875 260 12697.38 -23.73 55157.62 88888.00 2008-09-16 18:57:37.000 260 12697.35 -23.73 55157.60 88888.00 2008-09-16 18:57:37.125 260 12697.33 -23.73 55157.60 88888.00 2008-09-16 18:57:37.250 260 12697.35 -23.73 55157.62 88888.00 2008-09-16 18:57:37.375 260 12697.45 -23.68 55157.62 88888.00 2008-09-16 18:57:37.500 260 12697.40 -23.68 55157.62 88888.00 2008-09-16 18:57:37.625 260 12697.30 -23.70 55157.62 88888.00 2008-09-16 18:57:37.750 260 12697.33 -23.68 55157.65 88888.00 2008-09-16 18:57:37.875 260 12697.38 -23.65 55157.62 88888.00 2008-09-16 18:57:38.000 260 12697.27 -23.68 55157.60 88888.00 2008-09-16 18:57:38.125 260 12697.35 -23.73 55157.62 88888.00 2008-09-16 18:57:38.250 260 12697.42 -23.73 55157.62 88888.00 2008-09-16 18:57:38.375 260 12697.45 -23.70 55157.65 88888.00 2008-09-16 18:57:38.500 260 12697.38 -23.62 55157.62 88888.00 2008-09-16 18:57:38.625 260 12697.33 -23.68 55157.60 88888.00 2008-09-16 18:57:38.750 260 12697.35 -23.68 55157.65 88888.00 2008-09-16 18:57:38.875 260 12697.42 -23.68 55157.68 88888.00 2008-09-16 18:57:39.000 260 12697.45 -23.65 55157.68 88888.00 2008-09-16 18:57:39.125 260 12697.38 -23.70 55157.62 88888.00 2008-09-16 18:57:39.250 260 12697.27 -23.73 55157.60 88888.00 2008-09-16 18:57:39.375 260 12697.27 -23.65 55157.62 88888.00 2008-09-16 18:57:39.500 260 12697.30 -23.68 55157.65 88888.00 2008-09-16 18:57:39.625 260 12697.38 -23.73 55157.68 88888.00 2008-09-16 18:57:39.750 260 12697.35 -23.68 55157.70 88888.00 2008-09-16 18:57:39.875 260 12697.33 -23.62 55157.68 88888.00 2008-09-16 18:57:40.000 260 12697.35 -23.68 55157.68 88888.00 2008-09-16 18:57:40.125 260 12697.35 -23.70 55157.68 88888.00 2008-09-16 18:57:40.250 260 12697.35 -23.68 55157.68 88888.00 2008-09-16 18:57:40.375 260 12697.38 -23.68 55157.68 88888.00 2008-09-16 18:57:40.500 260 12697.35 -23.68 55157.65 88888.00 2008-09-16 18:57:40.625 260 12697.38 -23.73 55157.68 88888.00 2008-09-16 18:57:40.750 260 12697.40 -23.77 55157.68 88888.00 2008-09-16 18:57:40.875 260 12697.33 -23.77 55157.65 88888.00 2008-09-16 18:57:41.000 260 12697.33 -23.73 55157.70 88888.00 2008-09-16 18:57:41.125 260 12697.38 -23.68 55157.70 88888.00 2008-09-16 18:57:41.250 260 12697.30 -23.73 55157.70 88888.00 2008-09-16 18:57:41.375 260 12697.38 -23.70 55157.70 88888.00 2008-09-16 18:57:41.500 260 12697.38 -23.65 55157.72 88888.00 2008-09-16 18:57:41.625 260 12697.33 -23.68 55157.70 88888.00 2008-09-16 18:57:41.750 260 12697.25 -23.75 55157.68 88888.00 2008-09-16 18:57:41.875 260 12697.25 -23.75 55157.65 88888.00 2008-09-16 18:57:42.000 260 12697.30 -23.73 55157.65 88888.00 2008-09-16 18:57:42.125 260 12697.33 -23.77 55157.70 88888.00 2008-09-16 18:57:42.250 260 12697.27 -23.80 55157.65 88888.00 2008-09-16 18:57:42.375 260 12697.40 -23.75 55157.62 88888.00 2008-09-16 18:57:42.500 260 12697.40 -23.70 55157.65 88888.00 2008-09-16 18:57:42.625 260 12697.38 -23.70 55157.65 88888.00 2008-09-16 18:57:42.750 260 12697.38 -23.75 55157.65 88888.00 2008-09-16 18:57:42.875 260 12697.42 -23.73 55157.65 88888.00 2008-09-16 18:57:43.000 260 12697.42 -23.68 55157.68 88888.00 2008-09-16 18:57:43.125 260 12697.42 -23.70 55157.68 88888.00 2008-09-16 18:57:43.250 260 12697.38 -23.75 55157.70 88888.00 2008-09-16 18:57:43.375 260 12697.38 -23.73 55157.68 88888.00 2008-09-16 18:57:43.500 260 12697.38 -23.77 55157.68 88888.00 2008-09-16 18:57:43.625 260 12697.42 -23.75 55157.68 88888.00 2008-09-16 18:57:43.750 260 12697.42 -23.80 55157.62 88888.00 2008-09-16 18:57:43.875 260 12697.42 -23.75 55157.62 88888.00 2008-09-16 18:57:44.000 260 12697.48 -23.70 55157.65 88888.00 2008-09-16 18:57:44.125 260 12697.45 -23.77 55157.65 88888.00 2008-09-16 18:57:44.250 260 12697.35 -23.82 55157.65 88888.00 2008-09-16 18:57:44.375 260 12697.40 -23.73 55157.68 88888.00 2008-09-16 18:57:44.500 260 12697.45 -23.65 55157.72 88888.00 2008-09-16 18:57:44.625 260 12697.40 -23.73 55157.72 88888.00 2008-09-16 18:57:44.750 260 12697.40 -23.75 55157.72 88888.00 2008-09-16 18:57:44.875 260 12697.33 -23.77 55157.65 88888.00 2008-09-16 18:57:45.000 260 12697.23 -23.77 55157.65 88888.00 2008-09-16 18:57:45.125 260 12697.27 -23.75 55157.68 88888.00 2008-09-16 18:57:45.250 260 12697.20 -23.80 55157.68 88888.00 2008-09-16 18:57:45.375 260 12697.27 -23.75 55157.72 88888.00 2008-09-16 18:57:45.500 260 12697.27 -23.77 55157.70 88888.00 2008-09-16 18:57:45.625 260 12697.25 -23.82 55157.65 88888.00 2008-09-16 18:57:45.750 260 12697.30 -23.80 55157.65 88888.00 2008-09-16 18:57:45.875 260 12697.30 -23.77 55157.65 88888.00 2008-09-16 18:57:46.000 260 12697.30 -23.77 55157.65 88888.00 2008-09-16 18:57:46.125 260 12697.30 -23.80 55157.68 88888.00 2008-09-16 18:57:46.250 260 12697.27 -23.85 55157.65 88888.00 2008-09-16 18:57:46.375 260 12697.35 -23.80 55157.68 88888.00 2008-09-16 18:57:46.500 260 12697.30 -23.82 55157.68 88888.00 2008-09-16 18:57:46.625 260 12697.30 -23.82 55157.68 88888.00 2008-09-16 18:57:46.750 260 12697.20 -23.88 55157.68 88888.00 2008-09-16 18:57:46.875 260 12697.23 -23.88 55157.70 88888.00 2008-09-16 18:57:47.000 260 12697.20 -23.82 55157.70 88888.00 2008-09-16 18:57:47.125 260 12697.23 -23.73 55157.70 88888.00 2008-09-16 18:57:47.250 260 12697.25 -23.80 55157.70 88888.00 2008-09-16 18:57:47.375 260 12697.30 -23.80 55157.68 88888.00 2008-09-16 18:57:47.500 260 12697.25 -23.85 55157.65 88888.00 2008-09-16 18:57:47.625 260 12697.25 -23.80 55157.68 88888.00 2008-09-16 18:57:47.750 260 12697.20 -23.80 55157.68 88888.00 2008-09-16 18:57:47.875 260 12697.23 -23.80 55157.68 88888.00 2008-09-16 18:57:48.000 260 12697.27 -23.80 55157.70 88888.00 2008-09-16 18:57:48.125 260 12697.23 -23.77 55157.68 88888.00 2008-09-16 18:57:48.250 260 12697.12 -23.85 55157.62 88888.00 2008-09-16 18:57:48.375 260 12697.17 -23.82 55157.65 88888.00 2008-09-16 18:57:48.500 260 12697.12 -23.88 55157.62 88888.00 2008-09-16 18:57:48.625 260 12697.15 -23.90 55157.68 88888.00 2008-09-16 18:57:48.750 260 12697.15 -23.85 55157.68 88888.00 2008-09-16 18:57:48.875 260 12697.17 -23.82 55157.70 88888.00 2008-09-16 18:57:49.000 260 12697.23 -23.82 55157.68 88888.00 2008-09-16 18:57:49.125 260 12697.33 -23.82 55157.70 88888.00 2008-09-16 18:57:49.250 260 12697.20 -23.90 55157.68 88888.00 2008-09-16 18:57:49.375 260 12697.12 -23.90 55157.65 88888.00 2008-09-16 18:57:49.500 260 12697.15 -23.82 55157.68 88888.00 2008-09-16 18:57:49.625 260 12697.17 -23.80 55157.68 88888.00 2008-09-16 18:57:49.750 260 12697.15 -23.82 55157.68 88888.00 2008-09-16 18:57:49.875 260 12697.17 -23.82 55157.70 88888.00 2008-09-16 18:57:50.000 260 12697.15 -23.88 55157.68 88888.00 2008-09-16 18:57:50.125 260 12697.08 -23.90 55157.68 88888.00 2008-09-16 18:57:50.250 260 12697.15 -23.90 55157.70 88888.00 2008-09-16 18:57:50.375 260 12697.20 -23.85 55157.72 88888.00 2008-09-16 18:57:50.500 260 12697.25 -23.75 55157.75 88888.00 2008-09-16 18:57:50.625 260 12697.17 -23.77 55157.70 88888.00 2008-09-16 18:57:50.750 260 12697.12 -23.85 55157.70 88888.00 2008-09-16 18:57:50.875 260 12697.12 -23.80 55157.68 88888.00 2008-09-16 18:57:51.000 260 12697.08 -23.82 55157.65 88888.00 2008-09-16 18:57:51.125 260 12697.08 -23.85 55157.65 88888.00 2008-09-16 18:57:51.250 260 12697.08 -23.85 55157.65 88888.00 2008-09-16 18:57:51.375 260 12697.12 -23.85 55157.65 88888.00 2008-09-16 18:57:51.500 260 12697.17 -23.85 55157.65 88888.00 2008-09-16 18:57:51.625 260 12697.23 -23.82 55157.65 88888.00 2008-09-16 18:57:51.750 260 12697.15 -23.93 55157.60 88888.00 2008-09-16 18:57:51.875 260 12697.15 -23.90 55157.62 88888.00 2008-09-16 18:57:52.000 260 12697.25 -23.77 55157.65 88888.00 2008-09-16 18:57:52.125 260 12697.20 -23.77 55157.62 88888.00 2008-09-16 18:57:52.250 260 12697.10 -23.85 55157.68 88888.00 2008-09-16 18:57:52.375 260 12697.12 -23.90 55157.68 88888.00 2008-09-16 18:57:52.500 260 12697.20 -23.90 55157.65 88888.00 2008-09-16 18:57:52.625 260 12697.23 -23.82 55157.68 88888.00 2008-09-16 18:57:52.750 260 12697.23 -23.77 55157.68 88888.00 2008-09-16 18:57:52.875 260 12697.08 -23.90 55157.65 88888.00 2008-09-16 18:57:53.000 260 12697.05 -23.93 55157.65 88888.00 2008-09-16 18:57:53.125 260 12697.05 -23.85 55157.68 88888.00 2008-09-16 18:57:53.250 260 12697.10 -23.85 55157.65 88888.00 2008-09-16 18:57:53.375 260 12697.15 -23.85 55157.68 88888.00 2008-09-16 18:57:53.500 260 12697.15 -23.88 55157.68 88888.00 2008-09-16 18:57:53.625 260 12697.15 -23.85 55157.70 88888.00 2008-09-16 18:57:53.750 260 12697.20 -23.77 55157.70 88888.00 2008-09-16 18:57:53.875 260 12697.23 -23.75 55157.70 88888.00 2008-09-16 18:57:54.000 260 12697.17 -23.85 55157.68 88888.00 2008-09-16 18:57:54.125 260 12697.10 -23.90 55157.62 88888.00 2008-09-16 18:57:54.250 260 12697.10 -23.93 55157.62 88888.00 2008-09-16 18:57:54.375 260 12697.10 -23.82 55157.65 88888.00 2008-09-16 18:57:54.500 260 12697.12 -23.77 55157.70 88888.00 2008-09-16 18:57:54.625 260 12697.23 -23.80 55157.70 88888.00 2008-09-16 18:57:54.750 260 12697.23 -23.80 55157.72 88888.00 2008-09-16 18:57:54.875 260 12697.23 -23.88 55157.68 88888.00 2008-09-16 18:57:55.000 260 12697.20 -23.88 55157.68 88888.00 2008-09-16 18:57:55.125 260 12697.23 -23.80 55157.68 88888.00 2008-09-16 18:57:55.250 260 12697.17 -23.88 55157.62 88888.00 2008-09-16 18:57:55.375 260 12697.25 -23.82 55157.68 88888.00 2008-09-16 18:57:55.500 260 12697.30 -23.82 55157.70 88888.00 2008-09-16 18:57:55.625 260 12697.30 -23.82 55157.72 88888.00 2008-09-16 18:57:55.750 260 12697.23 -23.85 55157.68 88888.00 2008-09-16 18:57:55.875 260 12697.12 -23.90 55157.62 88888.00 2008-09-16 18:57:56.000 260 12697.12 -23.88 55157.62 88888.00 2008-09-16 18:57:56.125 260 12697.15 -23.82 55157.65 88888.00 2008-09-16 18:57:56.250 260 12697.15 -23.85 55157.68 88888.00 2008-09-16 18:57:56.375 260 12697.17 -23.77 55157.70 88888.00 2008-09-16 18:57:56.500 260 12697.27 -23.73 55157.70 88888.00 2008-09-16 18:57:56.625 260 12697.25 -23.77 55157.70 88888.00 2008-09-16 18:57:56.750 260 12697.17 -23.77 55157.70 88888.00 2008-09-16 18:57:56.875 260 12697.15 -23.82 55157.68 88888.00 2008-09-16 18:57:57.000 260 12697.12 -23.85 55157.62 88888.00 2008-09-16 18:57:57.125 260 12697.15 -23.88 55157.65 88888.00 2008-09-16 18:57:57.250 260 12697.17 -23.85 55157.65 88888.00 2008-09-16 18:57:57.375 260 12697.20 -23.82 55157.62 88888.00 2008-09-16 18:57:57.500 260 12697.15 -23.85 55157.65 88888.00 2008-09-16 18:57:57.625 260 12697.12 -23.90 55157.68 88888.00 2008-09-16 18:57:57.750 260 12697.10 -23.88 55157.62 88888.00 2008-09-16 18:57:57.875 260 12697.12 -23.85 55157.60 88888.00 2008-09-16 18:57:58.000 260 12697.12 -23.88 55157.62 88888.00 2008-09-16 18:57:58.125 260 12697.20 -23.82 55157.68 88888.00 2008-09-16 18:57:58.250 260 12697.23 -23.80 55157.70 88888.00 2008-09-16 18:57:58.375 260 12697.30 -23.80 55157.65 88888.00 2008-09-16 18:57:58.500 260 12697.27 -23.88 55157.62 88888.00 2008-09-16 18:57:58.625 260 12697.25 -23.90 55157.62 88888.00 2008-09-16 18:57:58.750 260 12697.27 -23.85 55157.65 88888.00 2008-09-16 18:57:58.875 260 12697.23 -23.88 55157.68 88888.00 2008-09-16 18:57:59.000 260 12697.27 -23.88 55157.65 88888.00 2008-09-16 18:57:59.125 260 12697.35 -23.80 55157.65 88888.00 2008-09-16 18:57:59.250 260 12697.27 -23.88 55157.62 88888.00 2008-09-16 18:57:59.375 260 12697.23 -23.90 55157.62 88888.00 2008-09-16 18:57:59.500 260 12697.12 -23.85 55157.65 88888.00 2008-09-16 18:57:59.625 260 12697.10 -23.82 55157.65 88888.00 2008-09-16 18:57:59.750 260 12697.12 -23.80 55157.65 88888.00 2008-09-16 18:57:59.875 260 12697.15 -23.80 55157.62 88888.00 2008-09-16 18:58:00.000 260 12697.17 -23.88 55157.60 88888.00 2008-09-16 18:58:00.125 260 12697.12 -23.90 55157.60 88888.00 2008-09-16 18:58:00.250 260 12697.17 -23.82 55157.62 88888.00 2008-09-16 18:58:00.375 260 12697.17 -23.75 55157.65 88888.00 2008-09-16 18:58:00.500 260 12697.08 -23.80 55157.60 88888.00 2008-09-16 18:58:00.625 260 12697.08 -23.88 55157.62 88888.00 2008-09-16 18:58:00.750 260 12697.12 -23.90 55157.60 88888.00 2008-09-16 18:58:00.875 260 12697.15 -23.88 55157.62 88888.00 2008-09-16 18:58:01.000 260 12697.12 -23.85 55157.60 88888.00 2008-09-16 18:58:01.125 260 12697.08 -23.88 55157.60 88888.00 2008-09-16 18:58:01.250 260 12697.08 -23.90 55157.62 88888.00 2008-09-16 18:58:01.375 260 12697.20 -23.88 55157.57 88888.00 2008-09-16 18:58:01.500 260 12697.17 -23.88 55157.55 88888.00 2008-09-16 18:58:01.625 260 12697.10 -23.88 55157.60 88888.00 2008-09-16 18:58:01.750 260 12697.12 -23.85 55157.65 88888.00 2008-09-16 18:58:01.875 260 12697.15 -23.82 55157.65 88888.00 2008-09-16 18:58:02.000 260 12697.17 -23.88 55157.62 88888.00 2008-09-16 18:58:02.125 260 12697.20 -23.90 55157.57 88888.00 2008-09-16 18:58:02.250 260 12697.15 -23.90 55157.55 88888.00 2008-09-16 18:58:02.375 260 12697.17 -23.90 55157.57 88888.00 2008-09-16 18:58:02.500 260 12697.17 -23.90 55157.60 88888.00 2008-09-16 18:58:02.625 260 12697.23 -23.90 55157.60 88888.00 2008-09-16 18:58:02.750 260 12697.17 -23.98 55157.57 88888.00 2008-09-16 18:58:02.875 260 12697.17 -23.95 55157.57 88888.00 2008-09-16 18:58:03.000 260 12697.20 -23.88 55157.62 88888.00 2008-09-16 18:58:03.125 260 12697.23 -23.90 55157.60 88888.00 2008-09-16 18:58:03.250 260 12697.25 -23.93 55157.60 88888.00 2008-09-16 18:58:03.375 260 12697.30 -23.98 55157.60 88888.00 2008-09-16 18:58:03.500 260 12697.35 -23.95 55157.60 88888.00 2008-09-16 18:58:03.625 260 12697.35 -23.93 55157.57 88888.00 2008-09-16 18:58:03.750 260 12697.35 -23.93 55157.60 88888.00 2008-09-16 18:58:03.875 260 12697.30 -23.95 55157.57 88888.00 2008-09-16 18:58:04.000 260 12697.25 -23.95 55157.55 88888.00 2008-09-16 18:58:04.125 260 12697.30 -23.95 55157.57 88888.00 2008-09-16 18:58:04.250 260 12697.30 -23.93 55157.55 88888.00 2008-09-16 18:58:04.375 260 12697.38 -23.90 55157.55 88888.00 2008-09-16 18:58:04.500 260 12697.45 -23.95 55157.55 88888.00 2008-09-16 18:58:04.625 260 12697.40 -23.98 55157.55 88888.00 2008-09-16 18:58:04.750 260 12697.38 -23.98 55157.55 88888.00 2008-09-16 18:58:04.875 260 12697.40 -24.05 55157.53 88888.00 2008-09-16 18:58:05.000 260 12697.42 -24.02 55157.55 88888.00 2008-09-16 18:58:05.125 260 12697.38 -23.98 55157.57 88888.00 2008-09-16 18:58:05.250 260 12697.42 -24.02 55157.53 88888.00 2008-09-16 18:58:05.375 260 12697.45 -24.07 55157.55 88888.00 2008-09-16 18:58:05.500 260 12697.40 -24.07 55157.53 88888.00 2008-09-16 18:58:05.625 260 12697.42 -24.02 55157.55 88888.00 2008-09-16 18:58:05.750 260 12697.50 -24.00 55157.57 88888.00 2008-09-16 18:58:05.875 260 12697.45 -23.98 55157.57 88888.00 2008-09-16 18:58:06.000 260 12697.42 -24.02 55157.55 88888.00 2008-09-16 18:58:06.125 260 12697.45 -24.00 55157.57 88888.00 2008-09-16 18:58:06.250 260 12697.48 -24.00 55157.57 88888.00 2008-09-16 18:58:06.375 260 12697.52 -24.00 55157.55 88888.00 2008-09-16 18:58:06.500 260 12697.52 -24.05 55157.55 88888.00 2008-09-16 18:58:06.625 260 12697.48 -24.10 55157.55 88888.00 2008-09-16 18:58:06.750 260 12697.50 -24.05 55157.55 88888.00 2008-09-16 18:58:06.875 260 12697.50 -24.05 55157.55 88888.00 2008-09-16 18:58:07.000 260 12697.42 -24.05 55157.55 88888.00 2008-09-16 18:58:07.125 260 12697.40 -24.10 55157.53 88888.00 2008-09-16 18:58:07.250 260 12697.45 -24.15 55157.55 88888.00 2008-09-16 18:58:07.375 260 12697.48 -24.10 55157.53 88888.00 2008-09-16 18:58:07.500 260 12697.45 -24.05 55157.55 88888.00 2008-09-16 18:58:07.625 260 12697.52 -23.98 55157.57 88888.00 2008-09-16 18:58:07.750 260 12697.45 -24.00 55157.55 88888.00 2008-09-16 18:58:07.875 260 12697.42 -24.07 55157.53 88888.00 2008-09-16 18:58:08.000 260 12697.48 -24.12 55157.50 88888.00 2008-09-16 18:58:08.125 260 12697.55 -24.10 55157.53 88888.00 2008-09-16 18:58:08.250 260 12697.55 -24.12 55157.55 88888.00 2008-09-16 18:58:08.375 260 12697.52 -24.10 55157.55 88888.00 2008-09-16 18:58:08.500 260 12697.50 -24.07 55157.55 88888.00 2008-09-16 18:58:08.625 260 12697.50 -24.07 55157.53 88888.00 2008-09-16 18:58:08.750 260 12697.50 -24.12 55157.53 88888.00 2008-09-16 18:58:08.875 260 12697.55 -24.10 55157.55 88888.00 2008-09-16 18:58:09.000 260 12697.62 -24.07 55157.55 88888.00 2008-09-16 18:58:09.125 260 12697.58 -24.07 55157.55 88888.00 2008-09-16 18:58:09.250 260 12697.55 -24.12 55157.53 88888.00 2008-09-16 18:58:09.375 260 12697.55 -24.12 55157.53 88888.00 2008-09-16 18:58:09.500 260 12697.55 -24.15 55157.50 88888.00 2008-09-16 18:58:09.625 260 12697.52 -24.15 55157.53 88888.00 2008-09-16 18:58:09.750 260 12697.58 -24.12 55157.50 88888.00 2008-09-16 18:58:09.875 260 12697.58 -24.12 55157.53 88888.00 2008-09-16 18:58:10.000 260 12697.62 -24.10 55157.50 88888.00 2008-09-16 18:58:10.125 260 12697.62 -24.12 55157.50 88888.00 2008-09-16 18:58:10.250 260 12697.60 -24.15 55157.53 88888.00 2008-09-16 18:58:10.375 260 12697.55 -24.12 55157.53 88888.00 2008-09-16 18:58:10.500 260 12697.58 -24.10 55157.53 88888.00 2008-09-16 18:58:10.625 260 12697.60 -24.10 55157.53 88888.00 2008-09-16 18:58:10.750 260 12697.58 -24.15 55157.53 88888.00 2008-09-16 18:58:10.875 260 12697.55 -24.20 55157.50 88888.00 2008-09-16 18:58:11.000 260 12697.55 -24.20 55157.53 88888.00 2008-09-16 18:58:11.125 260 12697.55 -24.15 55157.55 88888.00 2008-09-16 18:58:11.250 260 12697.58 -24.15 55157.53 88888.00 2008-09-16 18:58:11.375 260 12697.62 -24.12 55157.53 88888.00 2008-09-16 18:58:11.500 260 12697.62 -24.12 55157.55 88888.00 2008-09-16 18:58:11.625 260 12697.58 -24.15 55157.57 88888.00 2008-09-16 18:58:11.750 260 12697.55 -24.18 55157.55 88888.00 2008-09-16 18:58:11.875 260 12697.60 -24.15 55157.53 88888.00 2008-09-16 18:58:12.000 260 12697.60 -24.15 55157.53 88888.00 2008-09-16 18:58:12.125 260 12697.58 -24.20 55157.55 88888.00 2008-09-16 18:58:12.250 260 12697.50 -24.25 55157.53 88888.00 2008-09-16 18:58:12.375 260 12697.55 -24.18 55157.53 88888.00 2008-09-16 18:58:12.500 260 12697.52 -24.15 55157.55 88888.00 2008-09-16 18:58:12.625 260 12697.55 -24.15 55157.57 88888.00 2008-09-16 18:58:12.750 260 12697.58 -24.15 55157.53 88888.00 2008-09-16 18:58:12.875 260 12697.52 -24.15 55157.53 88888.00 2008-09-16 18:58:13.000 260 12697.45 -24.18 55157.50 88888.00 2008-09-16 18:58:13.125 260 12697.48 -24.15 55157.50 88888.00 2008-09-16 18:58:13.250 260 12697.52 -24.18 55157.50 88888.00 2008-09-16 18:58:13.375 260 12697.52 -24.23 55157.50 88888.00 2008-09-16 18:58:13.500 260 12697.52 -24.20 55157.53 88888.00 2008-09-16 18:58:13.625 260 12697.58 -24.15 55157.53 88888.00 2008-09-16 18:58:13.750 260 12697.52 -24.18 55157.50 88888.00 2008-09-16 18:58:13.875 260 12697.48 -24.25 55157.47 88888.00 2008-09-16 18:58:14.000 260 12697.48 -24.20 55157.47 88888.00 2008-09-16 18:58:14.125 260 12697.55 -24.15 55157.50 88888.00 2008-09-16 18:58:14.250 260 12697.58 -24.23 55157.53 88888.00 2008-09-16 18:58:14.375 260 12697.58 -24.23 55157.50 88888.00 2008-09-16 18:58:14.500 260 12697.52 -24.25 55157.50 88888.00 2008-09-16 18:58:14.625 260 12697.55 -24.20 55157.53 88888.00 2008-09-16 18:58:14.750 260 12697.58 -24.23 55157.50 88888.00 2008-09-16 18:58:14.875 260 12697.58 -24.25 55157.50 88888.00 2008-09-16 18:58:15.000 260 12697.58 -24.27 55157.50 88888.00 2008-09-16 18:58:15.125 260 12697.55 -24.30 55157.47 88888.00 2008-09-16 18:58:15.250 260 12697.48 -24.25 55157.47 88888.00 2008-09-16 18:58:15.375 260 12697.50 -24.25 55157.47 88888.00 2008-09-16 18:58:15.500 260 12697.55 -24.27 55157.47 88888.00 2008-09-16 18:58:15.625 260 12697.50 -24.32 55157.47 88888.00 2008-09-16 18:58:15.750 260 12697.50 -24.30 55157.45 88888.00 2008-09-16 18:58:15.875 260 12697.52 -24.25 55157.47 88888.00 2008-09-16 18:58:16.000 260 12697.58 -24.25 55157.47 88888.00 2008-09-16 18:58:16.125 260 12697.62 -24.23 55157.50 88888.00 2008-09-16 18:58:16.250 260 12697.58 -24.32 55157.47 88888.00 2008-09-16 18:58:16.375 260 12697.58 -24.30 55157.45 88888.00 2008-09-16 18:58:16.500 260 12697.62 -24.18 55157.50 88888.00 2008-09-16 18:58:16.625 260 12697.65 -24.18 55157.47 88888.00 2008-09-16 18:58:16.750 260 12697.60 -24.23 55157.47 88888.00 2008-09-16 18:58:16.875 260 12697.58 -24.32 55157.45 88888.00 2008-09-16 18:58:17.000 260 12697.58 -24.35 55157.45 88888.00 2008-09-16 18:58:17.125 260 12697.62 -24.30 55157.45 88888.00 2008-09-16 18:58:17.250 260 12697.58 -24.27 55157.50 88888.00 2008-09-16 18:58:17.375 260 12697.60 -24.23 55157.50 88888.00 2008-09-16 18:58:17.500 260 12697.55 -24.27 55157.50 88888.00 2008-09-16 18:58:17.625 260 12697.58 -24.27 55157.50 88888.00 2008-09-16 18:58:17.750 260 12697.55 -24.25 55157.45 88888.00 2008-09-16 18:58:17.875 260 12697.60 -24.23 55157.47 88888.00 2008-09-16 18:58:18.000 260 12697.60 -24.25 55157.45 88888.00 2008-09-16 18:58:18.125 260 12697.55 -24.32 55157.47 88888.00 2008-09-16 18:58:18.250 260 12697.52 -24.27 55157.47 88888.00 2008-09-16 18:58:18.375 260 12697.55 -24.25 55157.45 88888.00 2008-09-16 18:58:18.500 260 12697.55 -24.27 55157.45 88888.00 2008-09-16 18:58:18.625 260 12697.55 -24.27 55157.47 88888.00 2008-09-16 18:58:18.750 260 12697.50 -24.30 55157.47 88888.00 2008-09-16 18:58:18.875 260 12697.52 -24.25 55157.47 88888.00 2008-09-16 18:58:19.000 260 12697.50 -24.25 55157.47 88888.00 2008-09-16 18:58:19.125 260 12697.50 -24.23 55157.47 88888.00 2008-09-16 18:58:19.250 260 12697.42 -24.32 55157.45 88888.00 2008-09-16 18:58:19.375 260 12697.50 -24.30 55157.45 88888.00 2008-09-16 18:58:19.500 260 12697.55 -24.30 55157.45 88888.00 2008-09-16 18:58:19.625 260 12697.50 -24.32 55157.45 88888.00 2008-09-16 18:58:19.750 260 12697.52 -24.27 55157.47 88888.00 2008-09-16 18:58:19.875 260 12697.50 -24.25 55157.47 88888.00 2008-09-16 18:58:20.000 260 12697.45 -24.30 55157.47 88888.00 2008-09-16 18:58:20.125 260 12697.42 -24.25 55157.45 88888.00 2008-09-16 18:58:20.250 260 12697.40 -24.30 55157.43 88888.00 2008-09-16 18:58:20.375 260 12697.45 -24.30 55157.43 88888.00 2008-09-16 18:58:20.500 260 12697.45 -24.30 55157.45 88888.00 2008-09-16 18:58:20.625 260 12697.50 -24.27 55157.47 88888.00 2008-09-16 18:58:20.750 260 12697.55 -24.30 55157.47 88888.00 2008-09-16 18:58:20.875 260 12697.58 -24.32 55157.45 88888.00 2008-09-16 18:58:21.000 260 12697.55 -24.27 55157.43 88888.00 2008-09-16 18:58:21.125 260 12697.48 -24.27 55157.43 88888.00 2008-09-16 18:58:21.250 260 12697.40 -24.32 55157.43 88888.00 2008-09-16 18:58:21.375 260 12697.45 -24.30 55157.45 88888.00 2008-09-16 18:58:21.500 260 12697.45 -24.25 55157.45 88888.00 2008-09-16 18:58:21.625 260 12697.42 -24.27 55157.45 88888.00 2008-09-16 18:58:21.750 260 12697.40 -24.30 55157.45 88888.00 2008-09-16 18:58:21.875 260 12697.50 -24.20 55157.47 88888.00 2008-09-16 18:58:22.000 260 12697.52 -24.18 55157.45 88888.00 2008-09-16 18:58:22.125 260 12697.48 -24.20 55157.43 88888.00 2008-09-16 18:58:22.250 260 12697.35 -24.23 55157.43 88888.00 2008-09-16 18:58:22.375 260 12697.35 -24.20 55157.43 88888.00 2008-09-16 18:58:22.500 260 12697.38 -24.23 55157.43 88888.00 2008-09-16 18:58:22.625 260 12697.42 -24.23 55157.43 88888.00 2008-09-16 18:58:22.750 260 12697.48 -24.18 55157.45 88888.00 2008-09-16 18:58:22.875 260 12697.40 -24.23 55157.50 88888.00 2008-09-16 18:58:23.000 260 12697.42 -24.20 55157.47 88888.00 2008-09-16 18:58:23.125 260 12697.42 -24.15 55157.45 88888.00 2008-09-16 18:58:23.250 260 12697.35 -24.20 55157.43 88888.00 2008-09-16 18:58:23.375 260 12697.35 -24.23 55157.45 88888.00 2008-09-16 18:58:23.500 260 12697.42 -24.18 55157.47 88888.00 2008-09-16 18:58:23.625 260 12697.52 -24.15 55157.47 88888.00 2008-09-16 18:58:23.750 260 12697.55 -24.12 55157.45 88888.00 2008-09-16 18:58:23.875 260 12697.48 -24.15 55157.43 88888.00 2008-09-16 18:58:24.000 260 12697.48 -24.18 55157.43 88888.00 2008-09-16 18:58:24.125 260 12697.55 -24.15 55157.45 88888.00 2008-09-16 18:58:24.250 260 12697.52 -24.10 55157.47 88888.00 2008-09-16 18:58:24.375 260 12697.48 -24.10 55157.45 88888.00 2008-09-16 18:58:24.500 260 12697.45 -24.07 55157.47 88888.00 2008-09-16 18:58:24.625 260 12697.40 -24.05 55157.45 88888.00 2008-09-16 18:58:24.750 260 12697.42 -24.07 55157.45 88888.00 2008-09-16 18:58:24.875 260 12697.45 -24.05 55157.45 88888.00 2008-09-16 18:58:25.000 260 12697.38 -24.10 55157.43 88888.00 2008-09-16 18:58:25.125 260 12697.35 -24.15 55157.43 88888.00 2008-09-16 18:58:25.250 260 12697.27 -24.12 55157.45 88888.00 2008-09-16 18:58:25.375 260 12697.27 -24.12 55157.45 88888.00 2008-09-16 18:58:25.500 260 12697.25 -24.10 55157.45 88888.00 2008-09-16 18:58:25.625 260 12697.30 -24.12 55157.40 88888.00 2008-09-16 18:58:25.750 260 12697.33 -24.15 55157.40 88888.00 2008-09-16 18:58:25.875 260 12697.38 -24.07 55157.43 88888.00 2008-09-16 18:58:26.000 260 12697.38 -24.10 55157.45 88888.00 2008-09-16 18:58:26.125 260 12697.45 -24.07 55157.45 88888.00 2008-09-16 18:58:26.250 260 12697.42 -24.12 55157.43 88888.00 2008-09-16 18:58:26.375 260 12697.38 -24.07 55157.40 88888.00 2008-09-16 18:58:26.500 260 12697.38 -24.07 55157.43 88888.00 2008-09-16 18:58:26.625 260 12697.38 -24.05 55157.47 88888.00 2008-09-16 18:58:26.750 260 12697.42 -24.05 55157.47 88888.00 2008-09-16 18:58:26.875 260 12697.40 -24.07 55157.47 88888.00 2008-09-16 18:58:27.000 260 12697.38 -24.10 55157.40 88888.00 2008-09-16 18:58:27.125 260 12697.35 -24.15 55157.40 88888.00 2008-09-16 18:58:27.250 260 12697.33 -24.18 55157.43 88888.00 2008-09-16 18:58:27.375 260 12697.30 -24.15 55157.40 88888.00 2008-09-16 18:58:27.500 260 12697.33 -24.15 55157.40 88888.00 2008-09-16 18:58:27.625 260 12697.38 -24.07 55157.43 88888.00 2008-09-16 18:58:27.750 260 12697.40 -24.05 55157.45 88888.00 2008-09-16 18:58:27.875 260 12697.42 -24.07 55157.43 88888.00 2008-09-16 18:58:28.000 260 12697.40 -24.10 55157.43 88888.00 2008-09-16 18:58:28.125 260 12697.40 -24.07 55157.45 88888.00 2008-09-16 18:58:28.250 260 12697.33 -24.10 55157.45 88888.00 2008-09-16 18:58:28.375 260 12697.42 -24.02 55157.45 88888.00 2008-09-16 18:58:28.500 260 12697.48 -24.00 55157.47 88888.00 2008-09-16 18:58:28.625 260 12697.35 -24.10 55157.43 88888.00 2008-09-16 18:58:28.750 260 12697.38 -24.05 55157.43 88888.00 2008-09-16 18:58:28.875 260 12697.42 -24.05 55157.40 88888.00 2008-09-16 18:58:29.000 260 12697.40 -24.10 55157.43 88888.00 2008-09-16 18:58:29.125 260 12697.38 -24.12 55157.40 88888.00 2008-09-16 18:58:29.250 260 12697.35 -24.10 55157.43 88888.00 2008-09-16 18:58:29.375 260 12697.40 -24.05 55157.43 88888.00 2008-09-16 18:58:29.500 260 12697.35 -24.02 55157.45 88888.00 2008-09-16 18:58:29.625 260 12697.35 -24.00 55157.43 88888.00 2008-09-16 18:58:29.750 260 12697.35 -24.00 55157.40 88888.00 2008-09-16 18:58:29.875 260 12697.35 -24.05 55157.43 88888.00 2008-09-16 18:58:30.000 260 12697.38 -24.07 55157.40 88888.00 2008-09-16 18:58:30.125 260 12697.40 -24.02 55157.43 88888.00 2008-09-16 18:58:30.250 260 12697.38 -24.05 55157.40 88888.00 2008-09-16 18:58:30.375 260 12697.40 -24.05 55157.40 88888.00 2008-09-16 18:58:30.500 260 12697.40 -24.07 55157.40 88888.00 2008-09-16 18:58:30.625 260 12697.40 -24.05 55157.38 88888.00 2008-09-16 18:58:30.750 260 12697.40 -24.02 55157.40 88888.00 2008-09-16 18:58:30.875 260 12697.35 -24.07 55157.40 88888.00 2008-09-16 18:58:31.000 260 12697.33 -24.12 55157.35 88888.00 2008-09-16 18:58:31.125 260 12697.33 -24.10 55157.35 88888.00 2008-09-16 18:58:31.250 260 12697.40 -24.02 55157.43 88888.00 2008-09-16 18:58:31.375 260 12697.48 -23.95 55157.45 88888.00 2008-09-16 18:58:31.500 260 12697.48 -23.95 55157.45 88888.00 2008-09-16 18:58:31.625 260 12697.42 -24.00 55157.43 88888.00 2008-09-16 18:58:31.750 260 12697.38 -24.02 55157.40 88888.00 2008-09-16 18:58:31.875 260 12697.38 -23.98 55157.43 88888.00 2008-09-16 18:58:32.000 260 12697.48 -24.02 55157.40 88888.00 2008-09-16 18:58:32.125 260 12697.45 -24.05 55157.35 88888.00 2008-09-16 18:58:32.250 260 12697.33 -24.07 55157.35 88888.00 2008-09-16 18:58:32.375 260 12697.33 -24.05 55157.35 88888.00 2008-09-16 18:58:32.500 260 12697.38 -24.02 55157.38 88888.00 2008-09-16 18:58:32.625 260 12697.42 -23.98 55157.35 88888.00 2008-09-16 18:58:32.750 260 12697.42 -23.98 55157.32 88888.00 2008-09-16 18:58:32.875 260 12697.38 -24.02 55157.32 88888.00 2008-09-16 18:58:33.000 260 12697.27 -24.00 55157.35 88888.00 2008-09-16 18:58:33.125 260 12697.38 -24.02 55157.35 88888.00 2008-09-16 18:58:33.250 260 12697.38 -24.05 55157.35 88888.00 2008-09-16 18:58:33.375 260 12697.48 -24.02 55157.38 88888.00 2008-09-16 18:58:33.500 260 12697.45 -24.00 55157.35 88888.00 2008-09-16 18:58:33.625 260 12697.40 -24.02 55157.32 88888.00 2008-09-16 18:58:33.750 260 12697.40 -24.05 55157.35 88888.00 2008-09-16 18:58:33.875 260 12697.38 -24.02 55157.35 88888.00 2008-09-16 18:58:34.000 260 12697.35 -24.02 55157.35 88888.00 2008-09-16 18:58:34.125 260 12697.40 -24.00 55157.38 88888.00 2008-09-16 18:58:34.250 260 12697.48 -23.95 55157.43 88888.00 2008-09-16 18:58:34.375 260 12697.48 -23.93 55157.43 88888.00 2008-09-16 18:58:34.500 260 12697.38 -24.00 55157.35 88888.00 2008-09-16 18:58:34.625 260 12697.33 -24.05 55157.35 88888.00 2008-09-16 18:58:34.750 260 12697.38 -24.02 55157.32 88888.00 2008-09-16 18:58:34.875 260 12697.40 -24.02 55157.28 88888.00 2008-09-16 18:58:35.000 260 12697.50 -23.95 55157.30 88888.00 2008-09-16 18:58:35.125 260 12697.55 -23.90 55157.32 88888.00 2008-09-16 18:58:35.250 260 12697.50 -23.98 55157.32 88888.00 2008-09-16 18:58:35.375 260 12697.40 -23.95 55157.32 88888.00 2008-09-16 18:58:35.500 260 12697.40 -23.85 55157.32 88888.00 2008-09-16 18:58:35.625 260 12697.45 -23.85 55157.35 88888.00 2008-09-16 18:58:35.750 260 12697.45 -23.88 55157.35 88888.00 2008-09-16 18:58:35.875 260 12697.45 -23.88 55157.32 88888.00 2008-09-16 18:58:36.000 260 12697.40 -23.90 55157.30 88888.00 2008-09-16 18:58:36.125 260 12697.42 -23.93 55157.30 88888.00 2008-09-16 18:58:36.250 260 12697.45 -23.90 55157.30 88888.00 2008-09-16 18:58:36.375 260 12697.48 -23.88 55157.32 88888.00 2008-09-16 18:58:36.500 260 12697.45 -23.88 55157.32 88888.00 2008-09-16 18:58:36.625 260 12697.45 -23.88 55157.32 88888.00 2008-09-16 18:58:36.750 260 12697.45 -23.85 55157.30 88888.00 2008-09-16 18:58:36.875 260 12697.40 -23.85 55157.30 88888.00 2008-09-16 18:58:37.000 260 12697.42 -23.88 55157.35 88888.00 2008-09-16 18:58:37.125 260 12697.45 -23.90 55157.32 88888.00 2008-09-16 18:58:37.250 260 12697.48 -23.95 55157.28 88888.00 2008-09-16 18:58:37.375 260 12697.50 -23.95 55157.28 88888.00 2008-09-16 18:58:37.500 260 12697.50 -23.90 55157.30 88888.00 2008-09-16 18:58:37.625 260 12697.52 -23.85 55157.35 88888.00 2008-09-16 18:58:37.750 260 12697.55 -23.88 55157.30 88888.00 2008-09-16 18:58:37.875 260 12697.55 -23.93 55157.28 88888.00 2008-09-16 18:58:38.000 260 12697.48 -23.98 55157.28 88888.00 2008-09-16 18:58:38.125 260 12697.50 -23.93 55157.30 88888.00 2008-09-16 18:58:38.250 260 12697.55 -23.95 55157.28 88888.00 2008-09-16 18:58:38.375 260 12697.62 -23.93 55157.30 88888.00 2008-09-16 18:58:38.500 260 12697.60 -23.93 55157.28 88888.00 2008-09-16 18:58:38.625 260 12697.60 -23.88 55157.32 88888.00 2008-09-16 18:58:38.750 260 12697.52 -23.93 55157.30 88888.00 2008-09-16 18:58:38.875 260 12697.50 -23.90 55157.30 88888.00 2008-09-16 18:58:39.000 260 12697.55 -23.90 55157.30 88888.00 2008-09-16 18:58:39.125 260 12697.52 -23.90 55157.28 88888.00 2008-09-16 18:58:39.250 260 12697.50 -24.00 55157.25 88888.00 2008-09-16 18:58:39.375 260 12697.50 -24.00 55157.28 88888.00 2008-09-16 18:58:39.500 260 12697.50 -23.98 55157.28 88888.00 2008-09-16 18:58:39.625 260 12697.50 -23.90 55157.30 88888.00 2008-09-16 18:58:39.750 260 12697.48 -23.90 55157.28 88888.00 2008-09-16 18:58:39.875 260 12697.42 -23.98 55157.25 88888.00 2008-09-16 18:58:40.000 260 12697.50 -23.98 55157.22 88888.00 2008-09-16 18:58:40.125 260 12697.62 -23.95 55157.28 88888.00 2008-09-16 18:58:40.250 260 12697.65 -23.93 55157.25 88888.00 2008-09-16 18:58:40.375 260 12697.62 -23.90 55157.22 88888.00 2008-09-16 18:58:40.500 260 12697.60 -23.88 55157.28 88888.00 2008-09-16 18:58:40.625 260 12697.58 -23.90 55157.28 88888.00 2008-09-16 18:58:40.750 260 12697.58 -23.90 55157.28 88888.00 2008-09-16 18:58:40.875 260 12697.58 -23.93 55157.28 88888.00 2008-09-16 18:58:41.000 260 12697.58 -23.95 55157.22 88888.00 2008-09-16 18:58:41.125 260 12697.55 -23.95 55157.25 88888.00 2008-09-16 18:58:41.250 260 12697.60 -23.95 55157.22 88888.00 2008-09-16 18:58:41.375 260 12697.62 -23.93 55157.22 88888.00 2008-09-16 18:58:41.500 260 12697.62 -23.95 55157.22 88888.00 2008-09-16 18:58:41.625 260 12697.60 -23.95 55157.22 88888.00 2008-09-16 18:58:41.750 260 12697.52 -23.95 55157.22 88888.00 2008-09-16 18:58:41.875 260 12697.58 -23.93 55157.25 88888.00 2008-09-16 18:58:42.000 260 12697.62 -23.93 55157.25 88888.00 2008-09-16 18:58:42.125 260 12697.55 -23.93 55157.28 88888.00 2008-09-16 18:58:42.250 260 12697.45 -23.98 55157.28 88888.00 2008-09-16 18:58:42.375 260 12697.50 -23.98 55157.25 88888.00 2008-09-16 18:58:42.500 260 12697.48 -23.93 55157.25 88888.00 2008-09-16 18:58:42.625 260 12697.52 -23.93 55157.22 88888.00 2008-09-16 18:58:42.750 260 12697.55 -23.95 55157.25 88888.00 2008-09-16 18:58:42.875 260 12697.55 -24.00 55157.25 88888.00 2008-09-16 18:58:43.000 260 12697.58 -23.98 55157.25 88888.00 2008-09-16 18:58:43.125 260 12697.60 -23.98 55157.25 88888.00 2008-09-16 18:58:43.250 260 12697.58 -23.98 55157.30 88888.00 2008-09-16 18:58:43.375 260 12697.55 -24.00 55157.22 88888.00 2008-09-16 18:58:43.500 260 12697.58 -24.00 55157.25 88888.00 2008-09-16 18:58:43.625 260 12697.62 -23.98 55157.28 88888.00 2008-09-16 18:58:43.750 260 12697.60 -23.95 55157.28 88888.00 2008-09-16 18:58:43.875 260 12697.52 -23.95 55157.28 88888.00 2008-09-16 18:58:44.000 260 12697.55 -24.02 55157.25 88888.00 2008-09-16 18:58:44.125 260 12697.60 -24.02 55157.25 88888.00 2008-09-16 18:58:44.250 260 12697.55 -24.02 55157.28 88888.00 2008-09-16 18:58:44.375 260 12697.58 -23.93 55157.25 88888.00 2008-09-16 18:58:44.500 260 12697.60 -23.95 55157.20 88888.00 2008-09-16 18:58:44.625 260 12697.58 -23.98 55157.22 88888.00 2008-09-16 18:58:44.750 260 12697.55 -24.00 55157.25 88888.00 2008-09-16 18:58:44.875 260 12697.52 -23.98 55157.25 88888.00 2008-09-16 18:58:45.000 260 12697.45 -24.02 55157.20 88888.00 2008-09-16 18:58:45.125 260 12697.45 -24.05 55157.18 88888.00 2008-09-16 18:58:45.250 260 12697.45 -24.02 55157.18 88888.00 2008-09-16 18:58:45.375 260 12697.52 -24.05 55157.20 88888.00 2008-09-16 18:58:45.500 260 12697.55 -24.02 55157.18 88888.00 2008-09-16 18:58:45.625 260 12697.50 -24.05 55157.22 88888.00 2008-09-16 18:58:45.750 260 12697.50 -24.10 55157.20 88888.00 2008-09-16 18:58:45.875 260 12697.52 -24.07 55157.18 88888.00 2008-09-16 18:58:46.000 260 12697.58 -24.10 55157.18 88888.00 2008-09-16 18:58:46.125 260 12697.62 -24.07 55157.20 88888.00 2008-09-16 18:58:46.250 260 12697.60 -24.12 55157.18 88888.00 2008-09-16 18:58:46.375 260 12697.65 -24.12 55157.20 88888.00 2008-09-16 18:58:46.500 260 12697.60 -24.05 55157.20 88888.00 2008-09-16 18:58:46.625 260 12697.55 -24.00 55157.18 88888.00 2008-09-16 18:58:46.750 260 12697.55 -24.07 55157.18 88888.00 2008-09-16 18:58:46.875 260 12697.62 -24.10 55157.18 88888.00 2008-09-16 18:58:47.000 260 12697.62 -24.12 55157.18 88888.00 2008-09-16 18:58:47.125 260 12697.58 -24.10 55157.22 88888.00 2008-09-16 18:58:47.250 260 12697.50 -24.12 55157.20 88888.00 2008-09-16 18:58:47.375 260 12697.55 -24.15 55157.20 88888.00 2008-09-16 18:58:47.500 260 12697.58 -24.18 55157.20 88888.00 2008-09-16 18:58:47.625 260 12697.60 -24.18 55157.20 88888.00 2008-09-16 18:58:47.750 260 12697.67 -24.10 55157.20 88888.00 2008-09-16 18:58:47.875 260 12697.65 -24.05 55157.20 88888.00 2008-09-16 18:58:48.000 260 12697.65 -24.15 55157.20 88888.00 2008-09-16 18:58:48.125 260 12697.60 -24.12 55157.18 88888.00 2008-09-16 18:58:48.250 260 12697.58 -24.15 55157.20 88888.00 2008-09-16 18:58:48.375 260 12697.58 -24.18 55157.18 88888.00 2008-09-16 18:58:48.500 260 12697.58 -24.23 55157.18 88888.00 2008-09-16 18:58:48.625 260 12697.52 -24.27 55157.15 88888.00 2008-09-16 18:58:48.750 260 12697.52 -24.23 55157.18 88888.00 2008-09-16 18:58:48.875 260 12697.58 -24.18 55157.20 88888.00 2008-09-16 18:58:49.000 260 12697.55 -24.23 55157.15 88888.00 2008-09-16 18:58:49.125 260 12697.55 -24.25 55157.15 88888.00 2008-09-16 18:58:49.250 260 12697.62 -24.20 55157.15 88888.00 2008-09-16 18:58:49.375 260 12697.65 -24.23 55157.15 88888.00 2008-09-16 18:58:49.500 260 12697.58 -24.25 55157.18 88888.00 2008-09-16 18:58:49.625 260 12697.60 -24.20 55157.20 88888.00 2008-09-16 18:58:49.750 260 12697.62 -24.20 55157.15 88888.00 2008-09-16 18:58:49.875 260 12697.62 -24.25 55157.18 88888.00 2008-09-16 18:58:50.000 260 12697.62 -24.25 55157.20 88888.00 2008-09-16 18:58:50.125 260 12697.52 -24.27 55157.18 88888.00 2008-09-16 18:58:50.250 260 12697.52 -24.40 55157.20 88888.00 2008-09-16 18:58:50.375 260 12697.67 -24.27 55157.18 88888.00 2008-09-16 18:58:50.500 260 12697.77 -24.25 55157.18 88888.00 2008-09-16 18:58:50.625 260 12697.70 -24.23 55157.18 88888.00 2008-09-16 18:58:50.750 260 12697.70 -24.27 55157.15 88888.00 2008-09-16 18:58:50.875 260 12697.65 -24.32 55157.18 88888.00 2008-09-16 18:58:51.000 260 12697.65 -24.38 55157.12 88888.00 2008-09-16 18:58:51.125 260 12697.65 -24.35 55157.12 88888.00 2008-09-16 18:58:51.250 260 12697.60 -24.35 55157.12 88888.00 2008-09-16 18:58:51.375 260 12697.60 -24.35 55157.10 88888.00 2008-09-16 18:58:51.500 260 12697.58 -24.38 55157.10 88888.00 2008-09-16 18:58:51.625 260 12697.55 -24.40 55157.12 88888.00 2008-09-16 18:58:51.750 260 12697.52 -24.43 55157.15 88888.00 2008-09-16 18:58:51.875 260 12697.58 -24.43 55157.18 88888.00 2008-09-16 18:58:52.000 260 12697.58 -24.40 55157.15 88888.00 2008-09-16 18:58:52.125 260 12697.65 -24.35 55157.20 88888.00 2008-09-16 18:58:52.250 260 12697.65 -24.32 55157.20 88888.00 2008-09-16 18:58:52.375 260 12697.58 -24.35 55157.12 88888.00 2008-09-16 18:58:52.500 260 12697.52 -24.43 55157.10 88888.00 2008-09-16 18:58:52.625 260 12697.52 -24.45 55157.10 88888.00 2008-09-16 18:58:52.750 260 12697.55 -24.35 55157.15 88888.00 2008-09-16 18:58:52.875 260 12697.60 -24.32 55157.12 88888.00 2008-09-16 18:58:53.000 260 12697.58 -24.40 55157.15 88888.00 2008-09-16 18:58:53.125 260 12697.52 -24.50 55157.15 88888.00 2008-09-16 18:58:53.250 260 12697.48 -24.52 55157.12 88888.00 2008-09-16 18:58:53.375 260 12697.48 -24.50 55157.10 88888.00 2008-09-16 18:58:53.500 260 12697.45 -24.55 55157.10 88888.00 2008-09-16 18:58:53.625 260 12697.48 -24.50 55157.12 88888.00 2008-09-16 18:58:53.750 260 12697.58 -24.40 55157.20 88888.00 2008-09-16 18:58:53.875 260 12697.62 -24.35 55157.20 88888.00 2008-09-16 18:58:54.000 260 12697.55 -24.50 55157.15 88888.00 2008-09-16 18:58:54.125 260 12697.55 -24.55 55157.10 88888.00 2008-09-16 18:58:54.250 260 12697.58 -24.52 55157.10 88888.00 2008-09-16 18:58:54.375 260 12697.58 -24.48 55157.15 88888.00 2008-09-16 18:58:54.500 260 12697.55 -24.50 55157.20 88888.00 2008-09-16 18:58:54.625 260 12697.58 -24.48 55157.18 88888.00 2008-09-16 18:58:54.750 260 12697.58 -24.48 55157.20 88888.00 2008-09-16 18:58:54.875 260 12697.65 -24.45 55157.20 88888.00 2008-09-16 18:58:55.000 260 12697.70 -24.48 55157.18 88888.00 2008-09-16 18:58:55.125 260 12697.62 -24.50 55157.20 88888.00 2008-09-16 18:58:55.250 260 12697.58 -24.55 55157.18 88888.00 2008-09-16 18:58:55.375 260 12697.58 -24.57 55157.18 88888.00 2008-09-16 18:58:55.500 260 12697.60 -24.50 55157.20 88888.00 2008-09-16 18:58:55.625 260 12697.58 -24.55 55157.18 88888.00 2008-09-16 18:58:55.750 260 12697.62 -24.55 55157.20 88888.00 2008-09-16 18:58:55.875 260 12697.65 -24.52 55157.20 88888.00 2008-09-16 18:58:56.000 260 12697.60 -24.52 55157.18 88888.00 2008-09-16 18:58:56.125 260 12697.62 -24.50 55157.20 88888.00 2008-09-16 18:58:56.250 260 12697.58 -24.52 55157.18 88888.00 2008-09-16 18:58:56.375 260 12697.52 -24.48 55157.15 88888.00 2008-09-16 18:58:56.500 260 12697.48 -24.43 55157.12 88888.00 2008-09-16 18:58:56.625 260 12697.50 -24.48 55157.15 88888.00 2008-09-16 18:58:56.750 260 12697.58 -24.50 55157.18 88888.00 2008-09-16 18:58:56.875 260 12697.60 -24.55 55157.12 88888.00 2008-09-16 18:58:57.000 260 12697.50 -24.57 55157.15 88888.00 2008-09-16 18:58:57.125 260 12697.55 -24.55 55157.15 88888.00 2008-09-16 18:58:57.250 260 12697.60 -24.57 55157.15 88888.00 2008-09-16 18:58:57.375 260 12697.58 -24.57 55157.12 88888.00 2008-09-16 18:58:57.500 260 12697.52 -24.57 55157.15 88888.00 2008-09-16 18:58:57.625 260 12697.50 -24.55 55157.18 88888.00 2008-09-16 18:58:57.750 260 12697.58 -24.45 55157.22 88888.00 2008-09-16 18:58:57.875 260 12697.65 -24.38 55157.22 88888.00 2008-09-16 18:58:58.000 260 12697.62 -24.45 55157.15 88888.00 2008-09-16 18:58:58.125 260 12697.58 -24.45 55157.20 88888.00 2008-09-16 18:58:58.250 260 12697.62 -24.43 55157.22 88888.00 2008-09-16 18:58:58.375 260 12697.62 -24.45 55157.22 88888.00 2008-09-16 18:58:58.500 260 12697.55 -24.50 55157.18 88888.00 2008-09-16 18:58:58.625 260 12697.58 -24.48 55157.18 88888.00 2008-09-16 18:58:58.750 260 12697.58 -24.48 55157.18 88888.00 2008-09-16 18:58:58.875 260 12697.55 -24.45 55157.15 88888.00 2008-09-16 18:58:59.000 260 12697.58 -24.40 55157.18 88888.00 2008-09-16 18:58:59.125 260 12697.55 -24.45 55157.15 88888.00 2008-09-16 18:58:59.250 260 12697.45 -24.50 55157.15 88888.00 2008-09-16 18:58:59.375 260 12697.50 -24.43 55157.12 88888.00 2008-09-16 18:58:59.500 260 12697.50 -24.45 55157.15 88888.00 2008-09-16 18:58:59.625 260 12697.52 -24.48 55157.15 88888.00 2008-09-16 18:58:59.750 260 12697.52 -24.45 55157.15 88888.00 2008-09-16 18:58:59.875 260 12697.60 -24.48 55157.18 88888.00 2008-09-16 18:59:00.000 260 12697.62 -24.40 55157.18 88888.00 2008-09-16 18:59:00.125 260 12697.58 -24.40 55157.15 88888.00 2008-09-16 18:59:00.250 260 12697.52 -24.50 55157.15 88888.00 2008-09-16 18:59:00.375 260 12697.52 -24.50 55157.15 88888.00 2008-09-16 18:59:00.500 260 12697.55 -24.48 55157.15 88888.00 2008-09-16 18:59:00.625 260 12697.52 -24.43 55157.18 88888.00 2008-09-16 18:59:00.750 260 12697.50 -24.43 55157.15 88888.00 2008-09-16 18:59:00.875 260 12697.50 -24.45 55157.12 88888.00 2008-09-16 18:59:01.000 260 12697.52 -24.45 55157.15 88888.00 2008-09-16 18:59:01.125 260 12697.55 -24.40 55157.18 88888.00 2008-09-16 18:59:01.250 260 12697.45 -24.40 55157.15 88888.00 2008-09-16 18:59:01.375 260 12697.48 -24.43 55157.12 88888.00 2008-09-16 18:59:01.500 260 12697.58 -24.40 55157.15 88888.00 2008-09-16 18:59:01.625 260 12697.58 -24.40 55157.15 88888.00 2008-09-16 18:59:01.750 260 12697.60 -24.35 55157.20 88888.00 2008-09-16 18:59:01.875 260 12697.55 -24.35 55157.18 88888.00 2008-09-16 18:59:02.000 260 12697.50 -24.40 55157.12 88888.00 2008-09-16 18:59:02.125 260 12697.42 -24.48 55157.10 88888.00 2008-09-16 18:59:02.250 260 12697.33 -24.43 55157.10 88888.00 2008-09-16 18:59:02.375 260 12697.33 -24.38 55157.12 88888.00 2008-09-16 18:59:02.500 260 12697.40 -24.40 55157.12 88888.00 2008-09-16 18:59:02.625 260 12697.45 -24.38 55157.12 88888.00 2008-09-16 18:59:02.750 260 12697.50 -24.30 55157.15 88888.00 2008-09-16 18:59:02.875 260 12697.48 -24.35 55157.12 88888.00 2008-09-16 18:59:03.000 260 12697.45 -24.35 55157.10 88888.00 2008-09-16 18:59:03.125 260 12697.45 -24.32 55157.07 88888.00 2008-09-16 18:59:03.250 260 12697.38 -24.38 55157.12 88888.00 2008-09-16 18:59:03.375 260 12697.48 -24.35 55157.12 88888.00 2008-09-16 18:59:03.500 260 12697.55 -24.35 55157.12 88888.00 2008-09-16 18:59:03.625 260 12697.50 -24.35 55157.10 88888.00 2008-09-16 18:59:03.750 260 12697.45 -24.35 55157.12 88888.00 2008-09-16 18:59:03.875 260 12697.38 -24.32 55157.12 88888.00 2008-09-16 18:59:04.000 260 12697.38 -24.32 55157.10 88888.00 2008-09-16 18:59:04.125 260 12697.38 -24.38 55157.07 88888.00 2008-09-16 18:59:04.250 260 12697.38 -24.35 55157.12 88888.00 2008-09-16 18:59:04.375 260 12697.50 -24.23 55157.15 88888.00 2008-09-16 18:59:04.500 260 12697.50 -24.23 55157.12 88888.00 2008-09-16 18:59:04.625 260 12697.45 -24.23 55157.12 88888.00 2008-09-16 18:59:04.750 260 12697.42 -24.23 55157.12 88888.00 2008-09-16 18:59:04.875 260 12697.48 -24.20 55157.15 88888.00 2008-09-16 18:59:05.000 260 12697.50 -24.18 55157.12 88888.00 2008-09-16 18:59:05.125 260 12697.38 -24.25 55157.10 88888.00 2008-09-16 18:59:05.250 260 12697.33 -24.25 55157.10 88888.00 2008-09-16 18:59:05.375 260 12697.33 -24.18 55157.12 88888.00 2008-09-16 18:59:05.500 260 12697.35 -24.20 55157.10 88888.00 2008-09-16 18:59:05.625 260 12697.35 -24.20 55157.10 88888.00 2008-09-16 18:59:05.750 260 12697.40 -24.12 55157.12 88888.00 2008-09-16 18:59:05.875 260 12697.35 -24.15 55157.10 88888.00 2008-09-16 18:59:06.000 260 12697.33 -24.18 55157.10 88888.00 2008-09-16 18:59:06.125 260 12697.30 -24.15 55157.07 88888.00 2008-09-16 18:59:06.250 260 12697.27 -24.12 55157.10 88888.00 2008-09-16 18:59:06.375 260 12697.33 -24.12 55157.10 88888.00 2008-09-16 18:59:06.500 260 12697.35 -24.10 55157.05 88888.00 2008-09-16 18:59:06.625 260 12697.30 -24.07 55157.07 88888.00 2008-09-16 18:59:06.750 260 12697.25 -24.12 55157.07 88888.00 2008-09-16 18:59:06.875 260 12697.25 -24.15 55157.05 88888.00 2008-09-16 18:59:07.000 260 12697.30 -24.15 55157.05 88888.00 2008-09-16 18:59:07.125 260 12697.30 -24.12 55157.10 88888.00 2008-09-16 18:59:07.250 260 12697.25 -24.07 55157.15 88888.00 2008-09-16 18:59:07.375 260 12697.35 -24.02 55157.15 88888.00 2008-09-16 18:59:07.500 260 12697.35 -24.07 55157.12 88888.00 2008-09-16 18:59:07.625 260 12697.30 -24.07 55157.10 88888.00 2008-09-16 18:59:07.750 260 12697.27 -24.07 55157.07 88888.00 2008-09-16 18:59:07.875 260 12697.25 -24.10 55157.10 88888.00 2008-09-16 18:59:08.000 260 12697.25 -24.05 55157.15 88888.00 2008-09-16 18:59:08.125 260 12697.27 -24.00 55157.12 88888.00 2008-09-16 18:59:08.250 260 12697.35 -24.00 55157.12 88888.00 2008-09-16 18:59:08.375 260 12697.38 -23.98 55157.12 88888.00 2008-09-16 18:59:08.500 260 12697.35 -24.02 55157.12 88888.00 2008-09-16 18:59:08.625 260 12697.30 -24.05 55157.15 88888.00 2008-09-16 18:59:08.750 260 12697.27 -24.00 55157.15 88888.00 2008-09-16 18:59:08.875 260 12697.27 -23.98 55157.10 88888.00 2008-09-16 18:59:09.000 260 12697.33 -24.02 55157.07 88888.00 2008-09-16 18:59:09.125 260 12697.30 -24.07 55157.07 88888.00 2008-09-16 18:59:09.250 260 12697.20 -24.07 55157.10 88888.00 2008-09-16 18:59:09.375 260 12697.25 -24.02 55157.07 88888.00 2008-09-16 18:59:09.500 260 12697.27 -24.07 55157.07 88888.00 2008-09-16 18:59:09.625 260 12697.25 -24.05 55157.10 88888.00 2008-09-16 18:59:09.750 260 12697.20 -24.02 55157.10 88888.00 2008-09-16 18:59:09.875 260 12697.25 -24.02 55157.07 88888.00 2008-09-16 18:59:10.000 260 12697.25 -24.05 55157.07 88888.00 2008-09-16 18:59:10.125 260 12697.20 -24.05 55157.07 88888.00 2008-09-16 18:59:10.250 260 12697.20 -23.98 55157.12 88888.00 2008-09-16 18:59:10.375 260 12697.33 -23.93 55157.10 88888.00 2008-09-16 18:59:10.500 260 12697.30 -23.95 55157.07 88888.00 2008-09-16 18:59:10.625 260 12697.30 -24.00 55157.07 88888.00 2008-09-16 18:59:10.750 260 12697.27 -24.00 55157.07 88888.00 2008-09-16 18:59:10.875 260 12697.25 -23.95 55157.10 88888.00 2008-09-16 18:59:11.000 260 12697.25 -23.95 55157.07 88888.00 2008-09-16 18:59:11.125 260 12697.25 -23.98 55157.10 88888.00 2008-09-16 18:59:11.250 260 12697.23 -24.00 55157.05 88888.00 2008-09-16 18:59:11.375 260 12697.30 -24.00 55157.05 88888.00 2008-09-16 18:59:11.500 260 12697.27 -23.98 55157.07 88888.00 2008-09-16 18:59:11.625 260 12697.27 -23.93 55157.05 88888.00 2008-09-16 18:59:11.750 260 12697.35 -23.93 55157.05 88888.00 2008-09-16 18:59:11.875 260 12697.40 -23.93 55157.03 88888.00 2008-09-16 18:59:12.000 260 12697.35 -23.93 55157.03 88888.00 2008-09-16 18:59:12.125 260 12697.35 -23.93 55157.05 88888.00 2008-09-16 18:59:12.250 260 12697.33 -23.98 55157.03 88888.00 2008-09-16 18:59:12.375 260 12697.35 -23.98 55157.03 88888.00 2008-09-16 18:59:12.500 260 12697.38 -23.93 55157.05 88888.00 2008-09-16 18:59:12.625 260 12697.40 -23.95 55157.03 88888.00 2008-09-16 18:59:12.750 260 12697.38 -23.95 55157.05 88888.00 2008-09-16 18:59:12.875 260 12697.30 -23.98 55157.03 88888.00 2008-09-16 18:59:13.000 260 12697.27 -23.93 55157.03 88888.00 2008-09-16 18:59:13.125 260 12697.33 -23.88 55157.05 88888.00 2008-09-16 18:59:13.250 260 12697.27 -23.93 55157.05 88888.00 2008-09-16 18:59:13.375 260 12697.33 -23.98 55157.03 88888.00 2008-09-16 18:59:13.500 260 12697.40 -23.93 55157.07 88888.00 2008-09-16 18:59:13.625 260 12697.45 -23.85 55157.10 88888.00 2008-09-16 18:59:13.750 260 12697.38 -23.88 55157.07 88888.00 2008-09-16 18:59:13.875 260 12697.30 -23.98 55157.03 88888.00 2008-09-16 18:59:14.000 260 12697.33 -23.93 55157.05 88888.00 2008-09-16 18:59:14.125 260 12697.42 -23.85 55157.07 88888.00 2008-09-16 18:59:14.250 260 12697.42 -23.85 55157.07 88888.00 2008-09-16 18:59:14.375 260 12697.48 -23.88 55157.03 88888.00 2008-09-16 18:59:14.500 260 12697.48 -23.82 55157.05 88888.00 2008-09-16 18:59:14.625 260 12697.45 -23.77 55157.10 88888.00 2008-09-16 18:59:14.750 260 12697.45 -23.80 55157.07 88888.00 2008-09-16 18:59:14.875 260 12697.45 -23.80 55157.05 88888.00 2008-09-16 18:59:15.000 260 12697.40 -23.88 55156.97 88888.00 2008-09-16 18:59:15.125 260 12697.40 -23.95 55157.00 88888.00 2008-09-16 18:59:15.250 260 12697.45 -23.95 55157.03 88888.00 2008-09-16 18:59:15.375 260 12697.48 -23.93 55157.03 88888.00 2008-09-16 18:59:15.500 260 12697.55 -23.85 55157.03 88888.00 2008-09-16 18:59:15.625 260 12697.58 -23.85 55157.00 88888.00 2008-09-16 18:59:15.750 260 12697.52 -23.88 55156.97 88888.00 2008-09-16 18:59:15.875 260 12697.52 -23.88 55157.00 88888.00 2008-09-16 18:59:16.000 260 12697.52 -23.82 55157.03 88888.00 2008-09-16 18:59:16.125 260 12697.58 -23.85 55157.03 88888.00 2008-09-16 18:59:16.250 260 12697.45 -23.95 55157.03 88888.00 2008-09-16 18:59:16.375 260 12697.42 -23.90 55157.00 88888.00 2008-09-16 18:59:16.500 260 12697.42 -23.95 55156.97 88888.00 2008-09-16 18:59:16.625 260 12697.42 -23.95 55156.97 88888.00 2008-09-16 18:59:16.750 260 12697.48 -23.88 55157.00 88888.00 2008-09-16 18:59:16.875 260 12697.48 -23.88 55157.03 88888.00 2008-09-16 18:59:17.000 260 12697.45 -23.85 55157.03 88888.00 2008-09-16 18:59:17.125 260 12697.50 -23.82 55157.05 88888.00 2008-09-16 18:59:17.250 260 12697.45 -23.90 55157.00 88888.00 2008-09-16 18:59:17.375 260 12697.50 -23.88 55156.97 88888.00 2008-09-16 18:59:17.500 260 12697.55 -23.80 55157.03 88888.00 2008-09-16 18:59:17.625 260 12697.60 -23.82 55157.03 88888.00 2008-09-16 18:59:17.750 260 12697.55 -23.88 55157.00 88888.00 2008-09-16 18:59:17.875 260 12697.50 -23.88 55156.97 88888.00 2008-09-16 18:59:18.000 260 12697.58 -23.90 55156.93 88888.00 2008-09-16 18:59:18.125 260 12697.58 -23.88 55156.97 88888.00 2008-09-16 18:59:18.250 260 12697.42 -23.95 55156.97 88888.00 2008-09-16 18:59:18.375 260 12697.50 -23.98 55157.00 88888.00 2008-09-16 18:59:18.500 260 12697.52 -24.00 55157.00 88888.00 2008-09-16 18:59:18.625 260 12697.58 -23.98 55157.00 88888.00 2008-09-16 18:59:18.750 260 12697.58 -23.95 55157.00 88888.00 2008-09-16 18:59:18.875 260 12697.55 -23.95 55157.00 88888.00 2008-09-16 18:59:19.000 260 12697.55 -23.98 55157.00 88888.00 2008-09-16 18:59:19.125 260 12697.55 -24.00 55156.97 88888.00 2008-09-16 18:59:19.250 260 12697.50 -24.02 55156.95 88888.00 2008-09-16 18:59:19.375 260 12697.45 -24.00 55156.97 88888.00 2008-09-16 18:59:19.500 260 12697.50 -23.98 55157.00 88888.00 2008-09-16 18:59:19.625 260 12697.50 -24.00 55156.97 88888.00 2008-09-16 18:59:19.750 260 12697.52 -23.98 55156.97 88888.00 2008-09-16 18:59:19.875 260 12697.52 -23.98 55156.95 88888.00 2008-09-16 18:59:20.000 260 12697.60 -24.00 55156.97 88888.00 2008-09-16 18:59:20.125 260 12697.58 -23.95 55157.03 88888.00 2008-09-16 18:59:20.250 260 12697.50 -24.07 55156.97 88888.00 2008-09-16 18:59:20.375 260 12697.48 -24.05 55156.97 88888.00 2008-09-16 18:59:20.500 260 12697.55 -24.02 55156.97 88888.00 2008-09-16 18:59:20.625 260 12697.55 -24.00 55156.97 88888.00 2008-09-16 18:59:20.750 260 12697.55 -23.98 55157.03 88888.00 2008-09-16 18:59:20.875 260 12697.60 -23.95 55157.03 88888.00 2008-09-16 18:59:21.000 260 12697.55 -24.00 55156.95 88888.00 2008-09-16 18:59:21.125 260 12697.55 -24.07 55156.93 88888.00 2008-09-16 18:59:21.250 260 12697.55 -24.05 55156.93 88888.00 2008-09-16 18:59:21.375 260 12697.60 -24.02 55156.93 88888.00 2008-09-16 18:59:21.500 260 12697.65 -24.00 55156.95 88888.00 2008-09-16 18:59:21.625 260 12697.65 -23.95 55156.95 88888.00 2008-09-16 18:59:21.750 260 12697.60 -24.02 55156.97 88888.00 2008-09-16 18:59:21.875 260 12697.60 -24.07 55156.95 88888.00 2008-09-16 18:59:22.000 260 12697.62 -24.00 55156.97 88888.00 2008-09-16 18:59:22.125 260 12697.62 -23.98 55156.97 88888.00 2008-09-16 18:59:22.250 260 12697.65 -24.05 55156.97 88888.00 2008-09-16 18:59:22.375 260 12697.65 -24.10 55156.95 88888.00 2008-09-16 18:59:22.500 260 12697.62 -24.10 55156.93 88888.00 2008-09-16 18:59:22.625 260 12697.67 -24.02 55156.97 88888.00 2008-09-16 18:59:22.750 260 12697.62 -24.02 55156.97 88888.00 2008-09-16 18:59:22.875 260 12697.55 -24.10 55156.97 88888.00 2008-09-16 18:59:23.000 260 12697.58 -24.12 55156.95 88888.00 2008-09-16 18:59:23.125 260 12697.60 -24.12 55156.93 88888.00 2008-09-16 18:59:23.250 260 12697.62 -24.15 55156.93 88888.00 2008-09-16 18:59:23.375 260 12697.65 -24.15 55156.93 88888.00 2008-09-16 18:59:23.500 260 12697.62 -24.10 55156.90 88888.00 2008-09-16 18:59:23.625 260 12697.73 -24.05 55156.93 88888.00 2008-09-16 18:59:23.750 260 12697.70 -24.05 55156.97 88888.00 2008-09-16 18:59:23.875 260 12697.62 -24.15 55156.88 88888.00 2008-09-16 18:59:24.000 260 12697.58 -24.20 55156.88 88888.00 2008-09-16 18:59:24.125 260 12697.58 -24.20 55156.88 88888.00 2008-09-16 18:59:24.250 260 12697.55 -24.18 55156.90 88888.00 2008-09-16 18:59:24.375 260 12697.58 -24.20 55156.90 88888.00 2008-09-16 18:59:24.500 260 12697.62 -24.25 55156.90 88888.00 2008-09-16 18:59:24.625 260 12697.70 -24.27 55156.88 88888.00 2008-09-16 18:59:24.750 260 12697.70 -24.23 55156.93 88888.00 2008-09-16 18:59:24.875 260 12697.67 -24.20 55156.95 88888.00 2008-09-16 18:59:25.000 260 12697.62 -24.23 55156.90 88888.00 2008-09-16 18:59:25.125 260 12697.60 -24.27 55156.95 88888.00 2008-09-16 18:59:25.250 260 12697.65 -24.25 55156.95 88888.00 2008-09-16 18:59:25.375 260 12697.75 -24.23 55156.95 88888.00 2008-09-16 18:59:25.500 260 12697.75 -24.27 55156.93 88888.00 2008-09-16 18:59:25.625 260 12697.67 -24.30 55156.95 88888.00 2008-09-16 18:59:25.750 260 12697.65 -24.30 55156.93 88888.00 2008-09-16 18:59:25.875 260 12697.65 -24.27 55156.95 88888.00 2008-09-16 18:59:26.000 260 12697.67 -24.32 55156.93 88888.00 2008-09-16 18:59:26.125 260 12697.67 -24.38 55156.93 88888.00 2008-09-16 18:59:26.250 260 12697.62 -24.38 55156.93 88888.00 2008-09-16 18:59:26.375 260 12697.65 -24.32 55156.88 88888.00 2008-09-16 18:59:26.500 260 12697.62 -24.32 55156.88 88888.00 2008-09-16 18:59:26.625 260 12697.65 -24.32 55156.88 88888.00 2008-09-16 18:59:26.750 260 12697.65 -24.32 55156.90 88888.00 2008-09-16 18:59:26.875 260 12697.70 -24.30 55156.88 88888.00 2008-09-16 18:59:27.000 260 12697.67 -24.35 55156.88 88888.00 2008-09-16 18:59:27.125 260 12697.70 -24.32 55156.88 88888.00 2008-09-16 18:59:27.250 260 12697.65 -24.35 55156.90 88888.00 2008-09-16 18:59:27.375 260 12697.67 -24.38 55156.88 88888.00 2008-09-16 18:59:27.500 260 12697.70 -24.38 55156.90 88888.00 2008-09-16 18:59:27.625 260 12697.70 -24.35 55156.93 88888.00 2008-09-16 18:59:27.750 260 12697.67 -24.40 55156.93 88888.00 2008-09-16 18:59:27.875 260 12697.75 -24.43 55156.95 88888.00 2008-09-16 18:59:28.000 260 12697.80 -24.43 55156.90 88888.00 2008-09-16 18:59:28.125 260 12697.73 -24.43 55156.90 88888.00 2008-09-16 18:59:28.250 260 12697.73 -24.40 55156.95 88888.00 2008-09-16 18:59:28.375 260 12697.65 -24.40 55156.93 88888.00 2008-09-16 18:59:28.500 260 12697.55 -24.48 55156.90 88888.00 2008-09-16 18:59:28.625 260 12697.60 -24.45 55156.93 88888.00 2008-09-16 18:59:28.750 260 12697.70 -24.45 55156.90 88888.00 2008-09-16 18:59:28.875 260 12697.75 -24.43 55156.90 88888.00 2008-09-16 18:59:29.000 260 12697.70 -24.43 55156.93 88888.00 2008-09-16 18:59:29.125 260 12697.62 -24.50 55156.93 88888.00 2008-09-16 18:59:29.250 260 12697.62 -24.50 55156.90 88888.00 2008-09-16 18:59:29.375 260 12697.73 -24.48 55156.90 88888.00 2008-09-16 18:59:29.500 260 12697.73 -24.45 55156.93 88888.00 2008-09-16 18:59:29.625 260 12697.67 -24.50 55156.90 88888.00 2008-09-16 18:59:29.750 260 12697.62 -24.45 55156.90 88888.00 2008-09-16 18:59:29.875 260 12697.58 -24.48 55156.93 88888.00 2008-09-16 18:59:30.000 260 12697.52 -24.45 55156.90 88888.00 2008-09-16 18:59:30.125 260 12697.60 -24.40 55156.90 88888.00 2008-09-16 18:59:30.250 260 12697.62 -24.48 55156.93 88888.00 2008-09-16 18:59:30.375 260 12697.65 -24.50 55156.93 88888.00 2008-09-16 18:59:30.500 260 12697.65 -24.50 55156.93 88888.00 2008-09-16 18:59:30.625 260 12697.73 -24.48 55156.95 88888.00 2008-09-16 18:59:30.750 260 12697.70 -24.52 55156.90 88888.00 2008-09-16 18:59:30.875 260 12697.65 -24.50 55156.95 88888.00 2008-09-16 18:59:31.000 260 12697.65 -24.48 55156.95 88888.00 2008-09-16 18:59:31.125 260 12697.55 -24.50 55156.93 88888.00 2008-09-16 18:59:31.250 260 12697.55 -24.52 55156.93 88888.00 2008-09-16 18:59:31.375 260 12697.62 -24.50 55156.93 88888.00 2008-09-16 18:59:31.500 260 12697.67 -24.48 55156.93 88888.00 2008-09-16 18:59:31.625 260 12697.70 -24.50 55156.90 88888.00 2008-09-16 18:59:31.750 260 12697.65 -24.52 55156.88 88888.00 2008-09-16 18:59:31.875 260 12697.62 -24.55 55156.88 88888.00 2008-09-16 18:59:32.000 260 12697.58 -24.55 55156.90 88888.00 2008-09-16 18:59:32.125 260 12697.62 -24.52 55156.95 88888.00 2008-09-16 18:59:32.250 260 12697.60 -24.57 55156.95 88888.00 2008-09-16 18:59:32.375 260 12697.55 -24.50 55156.93 88888.00 2008-09-16 18:59:32.500 260 12697.52 -24.50 55156.93 88888.00 2008-09-16 18:59:32.625 260 12697.55 -24.55 55156.93 88888.00 2008-09-16 18:59:32.750 260 12697.58 -24.55 55156.93 88888.00 2008-09-16 18:59:32.875 260 12697.48 -24.62 55156.88 88888.00 2008-09-16 18:59:33.000 260 12697.48 -24.62 55156.88 88888.00 2008-09-16 18:59:33.125 260 12697.48 -24.55 55156.90 88888.00 2008-09-16 18:59:33.250 260 12697.52 -24.52 55156.93 88888.00 2008-09-16 18:59:33.375 260 12697.58 -24.52 55156.93 88888.00 2008-09-16 18:59:33.500 260 12697.60 -24.60 55156.90 88888.00 2008-09-16 18:59:33.625 260 12697.58 -24.60 55156.88 88888.00 2008-09-16 18:59:33.750 260 12697.52 -24.62 55156.88 88888.00 2008-09-16 18:59:33.875 260 12697.58 -24.57 55156.93 88888.00 2008-09-16 18:59:34.000 260 12697.60 -24.57 55156.93 88888.00 2008-09-16 18:59:34.125 260 12697.52 -24.62 55156.95 88888.00 2008-09-16 18:59:34.250 260 12697.45 -24.62 55156.97 88888.00 2008-09-16 18:59:34.375 260 12697.45 -24.60 55156.95 88888.00 2008-09-16 18:59:34.500 260 12697.48 -24.62 55156.93 88888.00 2008-09-16 18:59:34.625 260 12697.58 -24.65 55156.93 88888.00 2008-09-16 18:59:34.750 260 12697.65 -24.62 55156.95 88888.00 2008-09-16 18:59:34.875 260 12697.60 -24.68 55156.93 88888.00 2008-09-16 18:59:35.000 260 12697.58 -24.68 55156.90 88888.00 2008-09-16 18:59:35.125 260 12697.60 -24.65 55156.93 88888.00 2008-09-16 18:59:35.250 260 12697.52 -24.70 55156.90 88888.00 2008-09-16 18:59:35.375 260 12697.58 -24.62 55156.90 88888.00 2008-09-16 18:59:35.500 260 12697.60 -24.68 55156.90 88888.00 2008-09-16 18:59:35.625 260 12697.52 -24.68 55156.93 88888.00 2008-09-16 18:59:35.750 260 12697.52 -24.65 55156.95 88888.00 2008-09-16 18:59:35.875 260 12697.52 -24.70 55156.90 88888.00 2008-09-16 18:59:36.000 260 12697.52 -24.70 55156.85 88888.00 2008-09-16 18:59:36.125 260 12697.45 -24.65 55156.90 88888.00 2008-09-16 18:59:36.250 260 12697.52 -24.68 55156.88 88888.00 2008-09-16 18:59:36.375 260 12697.50 -24.70 55156.88 88888.00 2008-09-16 18:59:36.500 260 12697.55 -24.65 55156.93 88888.00 2008-09-16 18:59:36.625 260 12697.52 -24.65 55156.90 88888.00 2008-09-16 18:59:36.750 260 12697.48 -24.73 55156.88 88888.00 2008-09-16 18:59:36.875 260 12697.52 -24.75 55156.93 88888.00 2008-09-16 18:59:37.000 260 12697.58 -24.68 55156.95 88888.00 2008-09-16 18:59:37.125 260 12697.55 -24.65 55156.95 88888.00 2008-09-16 18:59:37.250 260 12697.52 -24.77 55156.90 88888.00 2008-09-16 18:59:37.375 260 12697.52 -24.80 55156.90 88888.00 2008-09-16 18:59:37.500 260 12697.58 -24.73 55156.95 88888.00 2008-09-16 18:59:37.625 260 12697.60 -24.65 55156.95 88888.00 2008-09-16 18:59:37.750 260 12697.58 -24.62 55156.95 88888.00 2008-09-16 18:59:37.875 260 12697.52 -24.65 55156.95 88888.00 2008-09-16 18:59:38.000 260 12697.45 -24.70 55156.93 88888.00 2008-09-16 18:59:38.125 260 12697.50 -24.75 55156.93 88888.00 2008-09-16 18:59:38.250 260 12697.55 -24.82 55156.90 88888.00 2008-09-16 18:59:38.375 260 12697.50 -24.77 55156.93 88888.00 2008-09-16 18:59:38.500 260 12697.42 -24.68 55156.95 88888.00 2008-09-16 18:59:38.625 260 12697.42 -24.68 55156.93 88888.00 2008-09-16 18:59:38.750 260 12697.45 -24.73 55156.95 88888.00 2008-09-16 18:59:38.875 260 12697.52 -24.70 55156.95 88888.00 2008-09-16 18:59:39.000 260 12697.55 -24.65 55156.93 88888.00 2008-09-16 18:59:39.125 260 12697.55 -24.62 55156.95 88888.00 2008-09-16 18:59:39.250 260 12697.50 -24.65 55156.93 88888.00 2008-09-16 18:59:39.375 260 12697.42 -24.73 55156.93 88888.00 2008-09-16 18:59:39.500 260 12697.38 -24.77 55156.90 88888.00 2008-09-16 18:59:39.625 260 12697.40 -24.73 55156.90 88888.00 2008-09-16 18:59:39.750 260 12697.45 -24.70 55156.93 88888.00 2008-09-16 18:59:39.875 260 12697.50 -24.62 55156.95 88888.00 2008-09-16 18:59:40.000 260 12697.48 -24.68 55156.95 88888.00 2008-09-16 18:59:40.125 260 12697.35 -24.70 55156.95 88888.00 2008-09-16 18:59:40.250 260 12697.30 -24.75 55156.95 88888.00 2008-09-16 18:59:40.375 260 12697.30 -24.70 55156.95 88888.00 2008-09-16 18:59:40.500 260 12697.33 -24.68 55156.95 88888.00 2008-09-16 18:59:40.625 260 12697.38 -24.65 55156.93 88888.00 2008-09-16 18:59:40.750 260 12697.35 -24.70 55156.93 88888.00 2008-09-16 18:59:40.875 260 12697.35 -24.70 55156.93 88888.00 2008-09-16 18:59:41.000 260 12697.30 -24.68 55156.93 88888.00 2008-09-16 18:59:41.125 260 12697.30 -24.65 55156.93 88888.00 2008-09-16 18:59:41.250 260 12697.38 -24.65 55156.93 88888.00 2008-09-16 18:59:41.375 260 12697.45 -24.62 55156.95 88888.00 2008-09-16 18:59:41.500 260 12697.42 -24.62 55156.93 88888.00 2008-09-16 18:59:41.625 260 12697.38 -24.68 55156.93 88888.00 2008-09-16 18:59:41.750 260 12697.33 -24.70 55156.90 88888.00 2008-09-16 18:59:41.875 260 12697.30 -24.70 55156.90 88888.00 2008-09-16 18:59:42.000 260 12697.38 -24.73 55156.90 88888.00 2008-09-16 18:59:42.125 260 12697.45 -24.68 55156.93 88888.00 2008-09-16 18:59:42.250 260 12697.40 -24.65 55156.90 88888.00 2008-09-16 18:59:42.375 260 12697.40 -24.65 55156.88 88888.00 2008-09-16 18:59:42.500 260 12697.38 -24.68 55156.88 88888.00 2008-09-16 18:59:42.625 260 12697.50 -24.68 55156.93 88888.00 2008-09-16 18:59:42.750 260 12697.52 -24.62 55156.93 88888.00 2008-09-16 18:59:42.875 260 12697.45 -24.68 55156.90 88888.00 2008-09-16 18:59:43.000 260 12697.40 -24.70 55156.90 88888.00 2008-09-16 18:59:43.125 260 12697.38 -24.65 55156.93 88888.00 2008-09-16 18:59:43.250 260 12697.35 -24.62 55156.97 88888.00 2008-09-16 18:59:43.375 260 12697.45 -24.60 55156.95 88888.00 2008-09-16 18:59:43.500 260 12697.48 -24.65 55156.95 88888.00 2008-09-16 18:59:43.625 260 12697.48 -24.70 55156.93 88888.00 2008-09-16 18:59:43.750 260 12697.40 -24.68 55156.90 88888.00 2008-09-16 18:59:43.875 260 12697.40 -24.65 55156.93 88888.00 2008-09-16 18:59:44.000 260 12697.45 -24.70 55156.90 88888.00 2008-09-16 18:59:44.125 260 12697.35 -24.68 55156.88 88888.00 2008-09-16 18:59:44.250 260 12697.38 -24.65 55156.90 88888.00 2008-09-16 18:59:44.375 260 12697.38 -24.68 55156.90 88888.00 2008-09-16 18:59:44.500 260 12697.35 -24.68 55156.93 88888.00 2008-09-16 18:59:44.625 260 12697.27 -24.62 55156.93 88888.00 2008-09-16 18:59:44.750 260 12697.27 -24.60 55156.90 88888.00 2008-09-16 18:59:44.875 260 12697.27 -24.65 55156.88 88888.00 2008-09-16 18:59:45.000 260 12697.33 -24.65 55156.90 88888.00 2008-09-16 18:59:45.125 260 12697.38 -24.60 55156.93 88888.00 2008-09-16 18:59:45.250 260 12697.35 -24.57 55156.88 88888.00 2008-09-16 18:59:45.375 260 12697.38 -24.60 55156.85 88888.00 2008-09-16 18:59:45.500 260 12697.38 -24.60 55156.88 88888.00 2008-09-16 18:59:45.625 260 12697.40 -24.60 55156.85 88888.00 2008-09-16 18:59:45.750 260 12697.42 -24.60 55156.88 88888.00 2008-09-16 18:59:45.875 260 12697.48 -24.60 55156.88 88888.00 2008-09-16 18:59:46.000 260 12697.50 -24.65 55156.85 88888.00 2008-09-16 18:59:46.125 260 12697.42 -24.65 55156.85 88888.00 2008-09-16 18:59:46.250 260 12697.33 -24.57 55156.88 88888.00 2008-09-16 18:59:46.375 260 12697.35 -24.55 55156.88 88888.00 2008-09-16 18:59:46.500 260 12697.42 -24.57 55156.85 88888.00 2008-09-16 18:59:46.625 260 12697.48 -24.57 55156.85 88888.00 2008-09-16 18:59:46.750 260 12697.50 -24.57 55156.85 88888.00 2008-09-16 18:59:46.875 260 12697.45 -24.57 55156.88 88888.00 2008-09-16 18:59:47.000 260 12697.42 -24.57 55156.85 88888.00 2008-09-16 18:59:47.125 260 12697.40 -24.62 55156.85 88888.00 2008-09-16 18:59:47.250 260 12697.45 -24.57 55156.82 88888.00 2008-09-16 18:59:47.375 260 12697.40 -24.55 55156.80 88888.00 2008-09-16 18:59:47.500 260 12697.30 -24.62 55156.80 88888.00 2008-09-16 18:59:47.625 260 12697.23 -24.60 55156.80 88888.00 2008-09-16 18:59:47.750 260 12697.33 -24.50 55156.88 88888.00 2008-09-16 18:59:47.875 260 12697.48 -24.45 55156.88 88888.00 2008-09-16 18:59:48.000 260 12697.48 -24.45 55156.85 88888.00 2008-09-16 18:59:48.125 260 12697.42 -24.50 55156.82 88888.00 2008-09-16 18:59:48.250 260 12697.42 -24.48 55156.85 88888.00 2008-09-16 18:59:48.375 260 12697.42 -24.50 55156.85 88888.00 2008-09-16 18:59:48.500 260 12697.33 -24.52 55156.88 88888.00 2008-09-16 18:59:48.625 260 12697.35 -24.52 55156.85 88888.00 2008-09-16 18:59:48.750 260 12697.42 -24.50 55156.85 88888.00 2008-09-16 18:59:48.875 260 12697.45 -24.50 55156.85 88888.00 2008-09-16 18:59:49.000 260 12697.42 -24.50 55156.82 88888.00 2008-09-16 18:59:49.125 260 12697.40 -24.52 55156.85 88888.00 2008-09-16 18:59:49.250 260 12697.33 -24.57 55156.80 88888.00 2008-09-16 18:59:49.375 260 12697.40 -24.52 55156.78 88888.00 2008-09-16 18:59:49.500 260 12697.45 -24.50 55156.78 88888.00 2008-09-16 18:59:49.625 260 12697.50 -24.55 55156.80 88888.00 2008-09-16 18:59:49.750 260 12697.48 -24.57 55156.82 88888.00 2008-09-16 18:59:49.875 260 12697.42 -24.55 55156.82 88888.00 2008-09-16 18:59:50.000 260 12697.45 -24.55 55156.80 88888.00 2008-09-16 18:59:50.125 260 12697.52 -24.50 55156.85 88888.00 2008-09-16 18:59:50.250 260 12697.58 -24.45 55156.85 88888.00 2008-09-16 18:59:50.375 260 12697.58 -24.48 55156.82 88888.00 2008-09-16 18:59:50.500 260 12697.50 -24.50 55156.85 88888.00 2008-09-16 18:59:50.625 260 12697.50 -24.55 55156.80 88888.00 2008-09-16 18:59:50.750 260 12697.52 -24.57 55156.78 88888.00 2008-09-16 18:59:50.875 260 12697.55 -24.57 55156.80 88888.00 2008-09-16 18:59:51.000 260 12697.52 -24.50 55156.80 88888.00 2008-09-16 18:59:51.125 260 12697.52 -24.55 55156.78 88888.00 2008-09-16 18:59:51.250 260 12697.55 -24.52 55156.75 88888.00 2008-09-16 18:59:51.375 260 12697.55 -24.48 55156.75 88888.00 2008-09-16 18:59:51.500 260 12697.52 -24.52 55156.75 88888.00 2008-09-16 18:59:51.625 260 12697.55 -24.52 55156.78 88888.00 2008-09-16 18:59:51.750 260 12697.58 -24.48 55156.78 88888.00 2008-09-16 18:59:51.875 260 12697.60 -24.45 55156.78 88888.00 2008-09-16 18:59:52.000 260 12697.60 -24.50 55156.78 88888.00 2008-09-16 18:59:52.125 260 12697.55 -24.52 55156.80 88888.00 2008-09-16 18:59:52.250 260 12697.48 -24.62 55156.75 88888.00 2008-09-16 18:59:52.375 260 12697.58 -24.55 55156.78 88888.00 2008-09-16 18:59:52.500 260 12697.65 -24.48 55156.80 88888.00 2008-09-16 18:59:52.625 260 12697.65 -24.48 55156.78 88888.00 2008-09-16 18:59:52.750 260 12697.60 -24.50 55156.78 88888.00 2008-09-16 18:59:52.875 260 12697.60 -24.48 55156.75 88888.00 2008-09-16 18:59:53.000 260 12697.58 -24.52 55156.72 88888.00 2008-09-16 18:59:53.125 260 12697.67 -24.50 55156.78 88888.00 2008-09-16 18:59:53.250 260 12697.62 -24.48 55156.78 88888.00 2008-09-16 18:59:53.375 260 12697.58 -24.50 55156.78 88888.00 2008-09-16 18:59:53.500 260 12697.52 -24.50 55156.78 88888.00 2008-09-16 18:59:53.625 260 12697.48 -24.52 55156.80 88888.00 2008-09-16 18:59:53.750 260 12697.48 -24.57 55156.78 88888.00 2008-09-16 18:59:53.875 260 12697.52 -24.60 55156.78 88888.00 2008-09-16 18:59:54.000 260 12697.55 -24.57 55156.75 88888.00 2008-09-16 18:59:54.125 260 12697.55 -24.52 55156.75 88888.00 2008-09-16 18:59:54.250 260 12697.55 -24.57 55156.78 88888.00 2008-09-16 18:59:54.375 260 12697.55 -24.60 55156.75 88888.00 2008-09-16 18:59:54.500 260 12697.55 -24.55 55156.80 88888.00 2008-09-16 18:59:54.625 260 12697.58 -24.52 55156.82 88888.00 2008-09-16 18:59:54.750 260 12697.60 -24.52 55156.82 88888.00 2008-09-16 18:59:54.875 260 12697.58 -24.50 55156.80 88888.00 2008-09-16 18:59:55.000 260 12697.52 -24.60 55156.75 88888.00 2008-09-16 18:59:55.125 260 12697.55 -24.60 55156.78 88888.00 2008-09-16 18:59:55.250 260 12697.60 -24.57 55156.82 88888.00 2008-09-16 18:59:55.375 260 12697.58 -24.55 55156.80 88888.00 2008-09-16 18:59:55.500 260 12697.45 -24.55 55156.78 88888.00 2008-09-16 18:59:55.625 260 12697.50 -24.62 55156.78 88888.00 2008-09-16 18:59:55.750 260 12697.58 -24.57 55156.78 88888.00 2008-09-16 18:59:55.875 260 12697.52 -24.55 55156.80 88888.00 2008-09-16 18:59:56.000 260 12697.55 -24.52 55156.80 88888.00 2008-09-16 18:59:56.125 260 12697.60 -24.52 55156.80 88888.00 2008-09-16 18:59:56.250 260 12697.60 -24.52 55156.78 88888.00 2008-09-16 18:59:56.375 260 12697.55 -24.52 55156.78 88888.00 2008-09-16 18:59:56.500 260 12697.52 -24.57 55156.78 88888.00 2008-09-16 18:59:56.625 260 12697.50 -24.60 55156.80 88888.00 2008-09-16 18:59:56.750 260 12697.50 -24.57 55156.80 88888.00 2008-09-16 18:59:56.875 260 12697.58 -24.57 55156.75 88888.00 2008-09-16 18:59:57.000 260 12697.62 -24.57 55156.78 88888.00 2008-09-16 18:59:57.125 260 12697.62 -24.60 55156.80 88888.00 2008-09-16 18:59:57.250 260 12697.60 -24.62 55156.78 88888.00 2008-09-16 18:59:57.375 260 12697.62 -24.65 55156.78 88888.00 2008-09-16 18:59:57.500 260 12697.62 -24.62 55156.78 88888.00 2008-09-16 18:59:57.625 260 12697.65 -24.60 55156.80 88888.00 2008-09-16 18:59:57.750 260 12697.65 -24.65 55156.78 88888.00 2008-09-16 18:59:57.875 260 12697.62 -24.65 55156.75 88888.00 2008-09-16 18:59:58.000 260 12697.62 -24.65 55156.70 88888.00 2008-09-16 18:59:58.125 260 12697.70 -24.60 55156.75 88888.00 2008-09-16 18:59:58.250 260 12697.73 -24.60 55156.72 88888.00 2008-09-16 18:59:58.375 260 12697.77 -24.57 55156.75 88888.00 2008-09-16 18:59:58.500 260 12697.75 -24.60 55156.75 88888.00 2008-09-16 18:59:58.625 260 12697.70 -24.62 55156.72 88888.00 2008-09-16 18:59:58.750 260 12697.73 -24.68 55156.75 88888.00 2008-09-16 18:59:58.875 260 12697.70 -24.70 55156.72 88888.00 2008-09-16 18:59:59.000 260 12697.67 -24.75 55156.70 88888.00 2008-09-16 18:59:59.125 260 12697.67 -24.68 55156.72 88888.00 2008-09-16 18:59:59.250 260 12697.80 -24.62 55156.72 88888.00 2008-09-16 18:59:59.375 260 12697.85 -24.62 55156.75 88888.00 2008-09-16 18:59:59.500 260 12697.80 -24.68 55156.72 88888.00 2008-09-16 18:59:59.625 260 12697.75 -24.65 55156.72 88888.00 2008-09-16 18:59:59.750 260 12697.75 -24.70 55156.70 88888.00 2008-09-16 18:59:59.875 260 12697.80 -24.73 55156.68 88888.00 2008-09-16 19:00:00.000 260 12697.90 -24.70 55156.70 88888.00 2008-09-16 19:00:00.125 260 12697.90 -24.73 55156.68 88888.00 2008-09-16 19:00:00.250 260 12697.85 -24.75 55156.68 88888.00 2008-09-16 19:00:00.375 260 12697.92 -24.75 55156.68 88888.00 2008-09-16 19:00:00.500 260 12697.98 -24.68 55156.70 88888.00 2008-09-16 19:00:00.625 260 12697.98 -24.70 55156.70 88888.00 2008-09-16 19:00:00.750 260 12697.95 -24.77 55156.68 88888.00 2008-09-16 19:00:00.875 260 12697.92 -24.77 55156.68 88888.00 2008-09-16 19:00:01.000 260 12697.98 -24.70 55156.68 88888.00 2008-09-16 19:00:01.125 260 12697.95 -24.68 55156.75 88888.00 2008-09-16 19:00:01.250 260 12697.95 -24.70 55156.70 88888.00 2008-09-16 19:00:01.375 260 12697.88 -24.73 55156.68 88888.00 2008-09-16 19:00:01.500 260 12697.88 -24.73 55156.70 88888.00 2008-09-16 19:00:01.625 260 12697.92 -24.70 55156.72 88888.00 2008-09-16 19:00:01.750 260 12697.95 -24.75 55156.72 88888.00 2008-09-16 19:00:01.875 260 12697.88 -24.77 55156.70 88888.00 2008-09-16 19:00:02.000 260 12697.88 -24.75 55156.65 88888.00 2008-09-16 19:00:02.125 260 12697.92 -24.75 55156.68 88888.00 2008-09-16 19:00:02.250 260 12697.95 -24.80 55156.68 88888.00 2008-09-16 19:00:02.375 260 12697.92 -24.80 55156.62 88888.00 2008-09-16 19:00:02.500 260 12697.95 -24.80 55156.65 88888.00 2008-09-16 19:00:02.625 260 12698.05 -24.73 55156.68 88888.00 2008-09-16 19:00:02.750 260 12698.02 -24.75 55156.68 88888.00 2008-09-16 19:00:02.875 260 12698.00 -24.82 55156.62 88888.00 2008-09-16 19:00:03.000 260 12698.00 -24.88 55156.60 88888.00 2008-09-16 19:00:03.125 260 12698.02 -24.82 55156.65 88888.00 2008-09-16 19:00:03.250 260 12697.98 -24.82 55156.65 88888.00 2008-09-16 19:00:03.375 260 12698.02 -24.80 55156.65 88888.00 2008-09-16 19:00:03.500 260 12698.02 -24.77 55156.65 88888.00 2008-09-16 19:00:03.625 260 12698.00 -24.77 55156.68 88888.00 2008-09-16 19:00:03.750 260 12697.98 -24.77 55156.70 88888.00 2008-09-16 19:00:03.875 260 12698.05 -24.77 55156.68 88888.00 2008-09-16 19:00:04.000 260 12698.10 -24.75 55156.70 88888.00 2008-09-16 19:00:04.125 260 12698.05 -24.73 55156.72 88888.00 2008-09-16 19:00:04.250 260 12697.95 -24.80 55156.68 88888.00 2008-09-16 19:00:04.375 260 12697.95 -24.77 55156.68 88888.00 2008-09-16 19:00:04.500 260 12697.95 -24.77 55156.62 88888.00 2008-09-16 19:00:04.625 260 12697.88 -24.77 55156.68 88888.00 2008-09-16 19:00:04.750 260 12697.88 -24.77 55156.68 88888.00 2008-09-16 19:00:04.875 260 12697.95 -24.77 55156.70 88888.00 2008-09-16 19:00:05.000 260 12698.00 -24.77 55156.68 88888.00 2008-09-16 19:00:05.125 260 12698.12 -24.75 55156.65 88888.00 2008-09-16 19:00:05.250 260 12698.08 -24.75 55156.65 88888.00 2008-09-16 19:00:05.375 260 12698.08 -24.80 55156.68 88888.00 2008-09-16 19:00:05.500 260 12698.12 -24.80 55156.70 88888.00 2008-09-16 19:00:05.625 260 12698.15 -24.77 55156.68 88888.00 2008-09-16 19:00:05.750 260 12698.12 -24.82 55156.65 88888.00 2008-09-16 19:00:05.875 260 12698.15 -24.80 55156.68 88888.00 2008-09-16 19:00:06.000 260 12698.10 -24.77 55156.62 88888.00 2008-09-16 19:00:06.125 260 12698.08 -24.82 55156.60 88888.00 2008-09-16 19:00:06.250 260 12698.08 -24.88 55156.62 88888.00 2008-09-16 19:00:06.375 260 12698.10 -24.80 55156.62 88888.00 2008-09-16 19:00:06.500 260 12698.08 -24.80 55156.65 88888.00 2008-09-16 19:00:06.625 260 12698.10 -24.77 55156.65 88888.00 2008-09-16 19:00:06.750 260 12698.12 -24.80 55156.68 88888.00 2008-09-16 19:00:06.875 260 12698.08 -24.85 55156.70 88888.00 2008-09-16 19:00:07.000 260 12698.00 -24.88 55156.68 88888.00 2008-09-16 19:00:07.125 260 12698.02 -24.85 55156.65 88888.00 2008-09-16 19:00:07.250 260 12698.00 -24.88 55156.65 88888.00 2008-09-16 19:00:07.375 260 12698.08 -24.88 55156.68 88888.00 2008-09-16 19:00:07.500 260 12698.10 -24.88 55156.68 88888.00 2008-09-16 19:00:07.625 260 12698.05 -24.90 55156.68 88888.00 2008-09-16 19:00:07.750 260 12698.02 -24.90 55156.68 88888.00 2008-09-16 19:00:07.875 260 12698.05 -24.88 55156.70 88888.00 2008-09-16 19:00:08.000 260 12697.98 -24.88 55156.68 88888.00 2008-09-16 19:00:08.125 260 12698.02 -24.93 55156.70 88888.00 2008-09-16 19:00:08.250 260 12698.02 -24.90 55156.72 88888.00 2008-09-16 19:00:08.375 260 12698.08 -24.90 55156.70 88888.00 2008-09-16 19:00:08.500 260 12698.02 -24.90 55156.70 88888.00 2008-09-16 19:00:08.625 260 12698.05 -24.88 55156.70 88888.00 2008-09-16 19:00:08.750 260 12698.10 -24.85 55156.70 88888.00 2008-09-16 19:00:08.875 260 12698.05 -24.90 55156.68 88888.00 2008-09-16 19:00:09.000 260 12698.05 -24.93 55156.65 88888.00 2008-09-16 19:00:09.125 260 12698.02 -24.90 55156.62 88888.00 2008-09-16 19:00:09.250 260 12698.05 -24.90 55156.65 88888.00 2008-09-16 19:00:09.375 260 12698.15 -24.85 55156.65 88888.00 2008-09-16 19:00:09.500 260 12698.20 -24.85 55156.65 88888.00 2008-09-16 19:00:09.625 260 12698.15 -24.88 55156.70 88888.00 2008-09-16 19:00:09.750 260 12698.17 -24.93 55156.68 88888.00 2008-09-16 19:00:09.875 260 12698.20 -24.93 55156.68 88888.00 2008-09-16 19:00:10.000 260 12698.20 -24.95 55156.68 88888.00 2008-09-16 19:00:10.125 260 12698.10 -24.98 55156.65 88888.00 2008-09-16 19:00:10.250 260 12698.10 -24.95 55156.68 88888.00 2008-09-16 19:00:10.375 260 12698.15 -24.98 55156.65 88888.00 2008-09-16 19:00:10.500 260 12698.12 -25.02 55156.62 88888.00 2008-09-16 19:00:10.625 260 12698.08 -25.02 55156.65 88888.00 2008-09-16 19:00:10.750 260 12698.10 -25.00 55156.68 88888.00 2008-09-16 19:00:10.875 260 12698.15 -24.98 55156.68 88888.00 2008-09-16 19:00:11.000 260 12698.12 -24.98 55156.70 88888.00 2008-09-16 19:00:11.125 260 12698.15 -25.00 55156.72 88888.00 2008-09-16 19:00:11.250 260 12698.08 -25.02 55156.70 88888.00 2008-09-16 19:00:11.375 260 12698.05 -25.00 55156.68 88888.00 2008-09-16 19:00:11.500 260 12698.05 -25.05 55156.68 88888.00 2008-09-16 19:00:11.625 260 12698.08 -25.02 55156.68 88888.00 2008-09-16 19:00:11.750 260 12698.10 -25.02 55156.72 88888.00 2008-09-16 19:00:11.875 260 12698.02 -25.00 55156.68 88888.00 2008-09-16 19:00:12.000 260 12698.02 -24.98 55156.68 88888.00 2008-09-16 19:00:12.125 260 12698.02 -25.00 55156.68 88888.00 2008-09-16 19:00:12.250 260 12698.02 -25.10 55156.65 88888.00 2008-09-16 19:00:12.375 260 12698.10 -25.07 55156.68 88888.00 2008-09-16 19:00:12.500 260 12698.05 -25.10 55156.70 88888.00 2008-09-16 19:00:12.625 260 12698.05 -25.10 55156.70 88888.00 2008-09-16 19:00:12.750 260 12698.05 -25.10 55156.65 88888.00 2008-09-16 19:00:12.875 260 12698.10 -25.10 55156.70 88888.00 2008-09-16 19:00:13.000 260 12698.15 -25.07 55156.68 88888.00 2008-09-16 19:00:13.125 260 12698.15 -25.00 55156.68 88888.00 2008-09-16 19:00:13.250 260 12698.12 -25.07 55156.68 88888.00 2008-09-16 19:00:13.375 260 12698.10 -25.10 55156.68 88888.00 2008-09-16 19:00:13.500 260 12698.15 -25.07 55156.62 88888.00 2008-09-16 19:00:13.625 260 12698.12 -25.05 55156.65 88888.00 2008-09-16 19:00:13.750 260 12698.12 -25.12 55156.65 88888.00 2008-09-16 19:00:13.875 260 12698.12 -25.15 55156.65 88888.00 2008-09-16 19:00:14.000 260 12698.12 -25.10 55156.68 88888.00 2008-09-16 19:00:14.125 260 12698.10 -25.12 55156.68 88888.00 2008-09-16 19:00:14.250 260 12698.12 -25.12 55156.70 88888.00 2008-09-16 19:00:14.375 260 12698.15 -25.12 55156.68 88888.00 2008-09-16 19:00:14.500 260 12698.17 -25.10 55156.65 88888.00 2008-09-16 19:00:14.625 260 12698.23 -25.12 55156.68 88888.00 2008-09-16 19:00:14.750 260 12698.27 -25.07 55156.68 88888.00 2008-09-16 19:00:14.875 260 12698.27 -25.10 55156.65 88888.00 2008-09-16 19:00:15.000 260 12698.20 -25.18 55156.65 88888.00 2008-09-16 19:00:15.125 260 12698.25 -25.15 55156.68 88888.00 2008-09-16 19:00:15.250 260 12698.25 -25.20 55156.65 88888.00 2008-09-16 19:00:15.375 260 12698.23 -25.15 55156.65 88888.00 2008-09-16 19:00:15.500 260 12698.23 -25.12 55156.65 88888.00 2008-09-16 19:00:15.625 260 12698.25 -25.15 55156.65 88888.00 2008-09-16 19:00:15.750 260 12698.23 -25.20 55156.62 88888.00 2008-09-16 19:00:15.875 260 12698.25 -25.23 55156.62 88888.00 2008-09-16 19:00:16.000 260 12698.25 -25.15 55156.70 88888.00 2008-09-16 19:00:16.125 260 12698.25 -25.18 55156.72 88888.00 2008-09-16 19:00:16.250 260 12698.17 -25.25 55156.70 88888.00 2008-09-16 19:00:16.375 260 12698.20 -25.20 55156.65 88888.00 2008-09-16 19:00:16.500 260 12698.17 -25.25 55156.68 88888.00 2008-09-16 19:00:16.625 260 12698.08 -25.27 55156.62 88888.00 2008-09-16 19:00:16.750 260 12698.12 -25.25 55156.62 88888.00 2008-09-16 19:00:16.875 260 12698.15 -25.18 55156.65 88888.00 2008-09-16 19:00:17.000 260 12698.17 -25.20 55156.65 88888.00 2008-09-16 19:00:17.125 260 12698.20 -25.23 55156.65 88888.00 2008-09-16 19:00:17.250 260 12698.10 -25.30 55156.65 88888.00 2008-09-16 19:00:17.375 260 12698.05 -25.27 55156.68 88888.00 2008-09-16 19:00:17.500 260 12698.08 -25.23 55156.70 88888.00 2008-09-16 19:00:17.625 260 12698.15 -25.20 55156.70 88888.00 2008-09-16 19:00:17.750 260 12698.15 -25.23 55156.70 88888.00 2008-09-16 19:00:17.875 260 12698.12 -25.30 55156.68 88888.00 2008-09-16 19:00:18.000 260 12698.10 -25.35 55156.65 88888.00 2008-09-16 19:00:18.125 260 12698.08 -25.38 55156.68 88888.00 2008-09-16 19:00:18.250 260 12698.08 -25.32 55156.70 88888.00 2008-09-16 19:00:18.375 260 12698.05 -25.32 55156.70 88888.00 2008-09-16 19:00:18.500 260 12698.08 -25.30 55156.68 88888.00 2008-09-16 19:00:18.625 260 12698.17 -25.30 55156.70 88888.00 2008-09-16 19:00:18.750 260 12698.12 -25.30 55156.70 88888.00 2008-09-16 19:00:18.875 260 12698.05 -25.35 55156.68 88888.00 2008-09-16 19:00:19.000 260 12698.05 -25.32 55156.68 88888.00 2008-09-16 19:00:19.125 260 12698.00 -25.35 55156.68 88888.00 2008-09-16 19:00:19.250 260 12698.02 -25.35 55156.72 88888.00 2008-09-16 19:00:19.375 260 12698.10 -25.27 55156.78 88888.00 2008-09-16 19:00:19.500 260 12698.00 -25.35 55156.72 88888.00 2008-09-16 19:00:19.625 260 12698.02 -25.38 55156.70 88888.00 2008-09-16 19:00:19.750 260 12698.05 -25.38 55156.72 88888.00 2008-09-16 19:00:19.875 260 12698.12 -25.35 55156.72 88888.00 2008-09-16 19:00:20.000 260 12698.17 -25.27 55156.75 88888.00 2008-09-16 19:00:20.125 260 12698.17 -25.30 55156.72 88888.00 2008-09-16 19:00:20.250 260 12698.10 -25.35 55156.72 88888.00 2008-09-16 19:00:20.375 260 12698.10 -25.38 55156.72 88888.00 2008-09-16 19:00:20.500 260 12698.10 -25.38 55156.72 88888.00 2008-09-16 19:00:20.625 260 12698.08 -25.35 55156.75 88888.00 2008-09-16 19:00:20.750 260 12698.05 -25.35 55156.72 88888.00 2008-09-16 19:00:20.875 260 12698.05 -25.40 55156.72 88888.00 2008-09-16 19:00:21.000 260 12698.10 -25.35 55156.72 88888.00 2008-09-16 19:00:21.125 260 12698.10 -25.38 55156.75 88888.00 2008-09-16 19:00:21.250 260 12698.05 -25.38 55156.72 88888.00 2008-09-16 19:00:21.375 260 12698.12 -25.35 55156.72 88888.00 2008-09-16 19:00:21.500 260 12698.10 -25.38 55156.75 88888.00 2008-09-16 19:00:21.625 260 12698.10 -25.45 55156.72 88888.00 2008-09-16 19:00:21.750 260 12698.08 -25.45 55156.75 88888.00 2008-09-16 19:00:21.875 260 12698.08 -25.43 55156.72 88888.00 2008-09-16 19:00:22.000 260 12698.02 -25.40 55156.72 88888.00 2008-09-16 19:00:22.125 260 12698.00 -25.43 55156.72 88888.00 2008-09-16 19:00:22.250 260 12697.90 -25.45 55156.75 88888.00 2008-09-16 19:00:22.375 260 12697.95 -25.45 55156.72 88888.00 2008-09-16 19:00:22.500 260 12698.00 -25.45 55156.75 88888.00 2008-09-16 19:00:22.625 260 12698.00 -25.40 55156.78 88888.00 2008-09-16 19:00:22.750 260 12698.02 -25.38 55156.78 88888.00 2008-09-16 19:00:22.875 260 12697.95 -25.38 55156.78 88888.00 2008-09-16 19:00:23.000 260 12697.95 -25.48 55156.75 88888.00 2008-09-16 19:00:23.125 260 12698.00 -25.48 55156.78 88888.00 2008-09-16 19:00:23.250 260 12697.88 -25.52 55156.75 88888.00 2008-09-16 19:00:23.375 260 12697.83 -25.50 55156.75 88888.00 2008-09-16 19:00:23.500 260 12697.90 -25.45 55156.75 88888.00 2008-09-16 19:00:23.625 260 12697.98 -25.48 55156.75 88888.00 2008-09-16 19:00:23.750 260 12697.95 -25.50 55156.75 88888.00 2008-09-16 19:00:23.875 260 12697.90 -25.52 55156.75 88888.00 2008-09-16 19:00:24.000 260 12697.88 -25.52 55156.72 88888.00 2008-09-16 19:00:24.125 260 12697.85 -25.52 55156.72 88888.00 2008-09-16 19:00:24.250 260 12697.83 -25.55 55156.72 88888.00 2008-09-16 19:00:24.375 260 12697.88 -25.55 55156.72 88888.00 2008-09-16 19:00:24.500 260 12697.83 -25.52 55156.72 88888.00 2008-09-16 19:00:24.625 260 12697.80 -25.55 55156.75 88888.00 2008-09-16 19:00:24.750 260 12697.77 -25.57 55156.72 88888.00 2008-09-16 19:00:24.875 260 12697.77 -25.55 55156.80 88888.00 2008-09-16 19:00:25.000 260 12697.77 -25.52 55156.78 88888.00 2008-09-16 19:00:25.125 260 12697.85 -25.48 55156.82 88888.00 2008-09-16 19:00:25.250 260 12697.88 -25.45 55156.85 88888.00 2008-09-16 19:00:25.375 260 12697.85 -25.50 55156.80 88888.00 2008-09-16 19:00:25.500 260 12697.80 -25.50 55156.80 88888.00 2008-09-16 19:00:25.625 260 12697.75 -25.55 55156.80 88888.00 2008-09-16 19:00:25.750 260 12697.77 -25.55 55156.82 88888.00 2008-09-16 19:00:25.875 260 12697.77 -25.62 55156.75 88888.00 2008-09-16 19:00:26.000 260 12697.73 -25.57 55156.75 88888.00 2008-09-16 19:00:26.125 260 12697.77 -25.52 55156.78 88888.00 2008-09-16 19:00:26.250 260 12697.80 -25.55 55156.78 88888.00 2008-09-16 19:00:26.375 260 12697.83 -25.48 55156.75 88888.00 2008-09-16 19:00:26.500 260 12697.85 -25.50 55156.75 88888.00 2008-09-16 19:00:26.625 260 12697.88 -25.50 55156.78 88888.00 2008-09-16 19:00:26.750 260 12697.83 -25.45 55156.80 88888.00 2008-09-16 19:00:26.875 260 12697.80 -25.45 55156.80 88888.00 2008-09-16 19:00:27.000 260 12697.77 -25.48 55156.75 88888.00 2008-09-16 19:00:27.125 260 12697.80 -25.45 55156.75 88888.00 2008-09-16 19:00:27.250 260 12697.77 -25.45 55156.78 88888.00 2008-09-16 19:00:27.375 260 12697.80 -25.50 55156.75 88888.00 2008-09-16 19:00:27.500 260 12697.83 -25.55 55156.75 88888.00 2008-09-16 19:00:27.625 260 12697.83 -25.57 55156.72 88888.00 2008-09-16 19:00:27.750 260 12697.88 -25.50 55156.75 88888.00 2008-09-16 19:00:27.875 260 12697.92 -25.40 55156.75 88888.00 2008-09-16 19:00:28.000 260 12697.80 -25.45 55156.72 88888.00 2008-09-16 19:00:28.125 260 12697.77 -25.50 55156.72 88888.00 2008-09-16 19:00:28.250 260 12697.75 -25.55 55156.75 88888.00 2008-09-16 19:00:28.375 260 12697.80 -25.52 55156.78 88888.00 2008-09-16 19:00:28.500 260 12697.73 -25.52 55156.75 88888.00 2008-09-16 19:00:28.625 260 12697.65 -25.48 55156.75 88888.00 2008-09-16 19:00:28.750 260 12697.67 -25.48 55156.78 88888.00 2008-09-16 19:00:28.875 260 12697.70 -25.45 55156.78 88888.00 2008-09-16 19:00:29.000 260 12697.67 -25.48 55156.78 88888.00 2008-09-16 19:00:29.125 260 12697.60 -25.52 55156.78 88888.00 2008-09-16 19:00:29.250 260 12697.60 -25.48 55156.80 88888.00 2008-09-16 19:00:29.375 260 12697.75 -25.43 55156.85 88888.00 2008-09-16 19:00:29.500 260 12697.73 -25.48 55156.80 88888.00 2008-09-16 19:00:29.625 260 12697.65 -25.50 55156.80 88888.00 2008-09-16 19:00:29.750 260 12697.67 -25.52 55156.78 88888.00 2008-09-16 19:00:29.875 260 12697.70 -25.48 55156.78 88888.00 2008-09-16 19:00:30.000 260 12697.77 -25.43 55156.80 88888.00 2008-09-16 19:00:30.125 260 12697.77 -25.45 55156.78 88888.00 2008-09-16 19:00:30.250 260 12697.67 -25.50 55156.75 88888.00 2008-09-16 19:00:30.375 260 12697.65 -25.50 55156.75 88888.00 2008-09-16 19:00:30.500 260 12697.65 -25.43 55156.78 88888.00 2008-09-16 19:00:30.625 260 12697.70 -25.43 55156.80 88888.00 2008-09-16 19:00:30.750 260 12697.70 -25.40 55156.78 88888.00 2008-09-16 19:00:30.875 260 12697.65 -25.40 55156.75 88888.00 2008-09-16 19:00:31.000 260 12697.67 -25.38 55156.78 88888.00 2008-09-16 19:00:31.125 260 12697.62 -25.40 55156.80 88888.00 2008-09-16 19:00:31.250 260 12697.60 -25.50 55156.80 88888.00 2008-09-16 19:00:31.375 260 12697.62 -25.50 55156.80 88888.00 2008-09-16 19:00:31.500 260 12697.60 -25.50 55156.80 88888.00 2008-09-16 19:00:31.625 260 12697.60 -25.43 55156.82 88888.00 2008-09-16 19:00:31.750 260 12697.60 -25.40 55156.82 88888.00 2008-09-16 19:00:31.875 260 12697.62 -25.45 55156.85 88888.00 2008-09-16 19:00:32.000 260 12697.60 -25.45 55156.80 88888.00 2008-09-16 19:00:32.125 260 12697.60 -25.48 55156.75 88888.00 2008-09-16 19:00:32.250 260 12697.50 -25.52 55156.75 88888.00 2008-09-16 19:00:32.375 260 12697.50 -25.52 55156.78 88888.00 2008-09-16 19:00:32.500 260 12697.58 -25.40 55156.82 88888.00 2008-09-16 19:00:32.625 260 12697.65 -25.32 55156.82 88888.00 2008-09-16 19:00:32.750 260 12697.60 -25.40 55156.78 88888.00 2008-09-16 19:00:32.875 260 12697.58 -25.40 55156.78 88888.00 2008-09-16 19:00:33.000 260 12697.60 -25.40 55156.78 88888.00 2008-09-16 19:00:33.125 260 12697.62 -25.40 55156.80 88888.00 2008-09-16 19:00:33.250 260 12697.52 -25.52 55156.78 88888.00 2008-09-16 19:00:33.375 260 12697.52 -25.45 55156.80 88888.00 2008-09-16 19:00:33.500 260 12697.52 -25.38 55156.80 88888.00 2008-09-16 19:00:33.625 260 12697.52 -25.43 55156.82 88888.00 2008-09-16 19:00:33.750 260 12697.52 -25.43 55156.80 88888.00 2008-09-16 19:00:33.875 260 12697.58 -25.43 55156.82 88888.00 2008-09-16 19:00:34.000 260 12697.65 -25.40 55156.80 88888.00 2008-09-16 19:00:34.125 260 12697.73 -25.35 55156.82 88888.00 2008-09-16 19:00:34.250 260 12697.62 -25.38 55156.85 88888.00 2008-09-16 19:00:34.375 260 12697.60 -25.40 55156.85 88888.00 2008-09-16 19:00:34.500 260 12697.62 -25.43 55156.82 88888.00 2008-09-16 19:00:34.625 260 12697.67 -25.38 55156.80 88888.00 2008-09-16 19:00:34.750 260 12697.62 -25.38 55156.80 88888.00 2008-09-16 19:00:34.875 260 12697.58 -25.40 55156.80 88888.00 2008-09-16 19:00:35.000 260 12697.62 -25.35 55156.80 88888.00 2008-09-16 19:00:35.125 260 12697.60 -25.35 55156.85 88888.00 2008-09-16 19:00:35.250 260 12697.55 -25.38 55156.80 88888.00 2008-09-16 19:00:35.375 260 12697.55 -25.38 55156.80 88888.00 2008-09-16 19:00:35.500 260 12697.58 -25.35 55156.80 88888.00 2008-09-16 19:00:35.625 260 12697.58 -25.32 55156.80 88888.00 2008-09-16 19:00:35.750 260 12697.62 -25.27 55156.78 88888.00 2008-09-16 19:00:35.875 260 12697.62 -25.25 55156.78 88888.00 2008-09-16 19:00:36.000 260 12697.58 -25.35 55156.70 88888.00 2008-09-16 19:00:36.125 260 12697.58 -25.32 55156.72 88888.00 2008-09-16 19:00:36.250 260 12697.58 -25.32 55156.72 88888.00 2008-09-16 19:00:36.375 260 12697.62 -25.27 55156.75 88888.00 2008-09-16 19:00:36.500 260 12697.70 -25.23 55156.78 88888.00 2008-09-16 19:00:36.625 260 12697.70 -25.23 55156.78 88888.00 2008-09-16 19:00:36.750 260 12697.67 -25.27 55156.78 88888.00 2008-09-16 19:00:36.875 260 12697.65 -25.25 55156.78 88888.00 2008-09-16 19:00:37.000 260 12697.62 -25.23 55156.75 88888.00 2008-09-16 19:00:37.125 260 12697.60 -25.25 55156.75 88888.00 2008-09-16 19:00:37.250 260 12697.45 -25.38 55156.72 88888.00 2008-09-16 19:00:37.375 260 12697.45 -25.38 55156.70 88888.00 2008-09-16 19:00:37.500 260 12697.48 -25.38 55156.72 88888.00 2008-09-16 19:00:37.625 260 12697.52 -25.30 55156.78 88888.00 2008-09-16 19:00:37.750 260 12697.62 -25.23 55156.80 88888.00 2008-09-16 19:00:37.875 260 12697.62 -25.23 55156.75 88888.00 2008-09-16 19:00:38.000 260 12697.60 -25.20 55156.78 88888.00 2008-09-16 19:00:38.125 260 12697.62 -25.20 55156.75 88888.00 2008-09-16 19:00:38.250 260 12697.65 -25.20 55156.78 88888.00 2008-09-16 19:00:38.375 260 12697.62 -25.20 55156.78 88888.00 2008-09-16 19:00:38.500 260 12697.58 -25.23 55156.72 88888.00 2008-09-16 19:00:38.625 260 12697.60 -25.20 55156.75 88888.00 2008-09-16 19:00:38.750 260 12697.62 -25.12 55156.75 88888.00 2008-09-16 19:00:38.875 260 12697.58 -25.12 55156.72 88888.00 2008-09-16 19:00:39.000 260 12697.55 -25.23 55156.68 88888.00 2008-09-16 19:00:39.125 260 12697.58 -25.23 55156.70 88888.00 2008-09-16 19:00:39.250 260 12697.58 -25.15 55156.75 88888.00 2008-09-16 19:00:39.375 260 12697.55 -25.12 55156.75 88888.00 2008-09-16 19:00:39.500 260 12697.58 -25.10 55156.75 88888.00 2008-09-16 19:00:39.625 260 12697.52 -25.12 55156.70 88888.00 2008-09-16 19:00:39.750 260 12697.55 -25.12 55156.72 88888.00 2008-09-16 19:00:39.875 260 12697.58 -25.07 55156.72 88888.00 2008-09-16 19:00:40.000 260 12697.55 -25.05 55156.75 88888.00 2008-09-16 19:00:40.125 260 12697.45 -25.05 55156.75 88888.00 2008-09-16 19:00:40.250 260 12697.42 -25.10 55156.72 88888.00 2008-09-16 19:00:40.375 260 12697.50 -25.10 55156.70 88888.00 2008-09-16 19:00:40.500 260 12697.45 -25.10 55156.70 88888.00 2008-09-16 19:00:40.625 260 12697.42 -25.10 55156.72 88888.00 2008-09-16 19:00:40.750 260 12697.42 -25.02 55156.72 88888.00 2008-09-16 19:00:40.875 260 12697.40 -25.00 55156.70 88888.00 2008-09-16 19:00:41.000 260 12697.42 -25.00 55156.70 88888.00 2008-09-16 19:00:41.125 260 12697.48 -25.05 55156.72 88888.00 2008-09-16 19:00:41.250 260 12697.52 -25.02 55156.72 88888.00 2008-09-16 19:00:41.375 260 12697.50 -24.98 55156.68 88888.00 2008-09-16 19:00:41.500 260 12697.45 -25.00 55156.68 88888.00 2008-09-16 19:00:41.625 260 12697.50 -25.02 55156.68 88888.00 2008-09-16 19:00:41.750 260 12697.42 -25.05 55156.68 88888.00 2008-09-16 19:00:41.875 260 12697.35 -25.02 55156.68 88888.00 2008-09-16 19:00:42.000 260 12697.42 -24.95 55156.68 88888.00 2008-09-16 19:00:42.125 260 12697.45 -24.95 55156.70 88888.00 2008-09-16 19:00:42.250 260 12697.40 -24.95 55156.72 88888.00 2008-09-16 19:00:42.375 260 12697.38 -24.95 55156.70 88888.00 2008-09-16 19:00:42.500 260 12697.33 -24.98 55156.70 88888.00 2008-09-16 19:00:42.625 260 12697.30 -24.98 55156.68 88888.00 2008-09-16 19:00:42.750 260 12697.30 -24.95 55156.68 88888.00 2008-09-16 19:00:42.875 260 12697.30 -24.98 55156.68 88888.00 2008-09-16 19:00:43.000 260 12697.30 -24.93 55156.68 88888.00 2008-09-16 19:00:43.125 260 12697.30 -24.90 55156.70 88888.00 2008-09-16 19:00:43.250 260 12697.33 -24.95 55156.70 88888.00 2008-09-16 19:00:43.375 260 12697.45 -24.93 55156.70 88888.00 2008-09-16 19:00:43.500 260 12697.48 -24.90 55156.72 88888.00 2008-09-16 19:00:43.625 260 12697.48 -24.90 55156.70 88888.00 2008-09-16 19:00:43.750 260 12697.50 -24.85 55156.72 88888.00 2008-09-16 19:00:43.875 260 12697.45 -24.85 55156.72 88888.00 2008-09-16 19:00:44.000 260 12697.45 -24.85 55156.72 88888.00 2008-09-16 19:00:44.125 260 12697.50 -24.82 55156.72 88888.00 2008-09-16 19:00:44.250 260 12697.45 -24.82 55156.72 88888.00 2008-09-16 19:00:44.375 260 12697.40 -24.82 55156.75 88888.00 2008-09-16 19:00:44.500 260 12697.33 -24.82 55156.75 88888.00 2008-09-16 19:00:44.625 260 12697.30 -24.82 55156.70 88888.00 2008-09-16 19:00:44.750 260 12697.35 -24.80 55156.70 88888.00 2008-09-16 19:00:44.875 260 12697.27 -24.82 55156.70 88888.00 2008-09-16 19:00:45.000 260 12697.20 -24.95 55156.65 88888.00 2008-09-16 19:00:45.125 260 12697.20 -24.90 55156.68 88888.00 2008-09-16 19:00:45.250 260 12697.23 -24.82 55156.70 88888.00 2008-09-16 19:00:45.375 260 12697.20 -24.82 55156.68 88888.00 2008-09-16 19:00:45.500 260 12697.20 -24.85 55156.70 88888.00 2008-09-16 19:00:45.625 260 12697.17 -24.82 55156.68 88888.00 2008-09-16 19:00:45.750 260 12697.23 -24.82 55156.70 88888.00 2008-09-16 19:00:45.875 260 12697.17 -24.80 55156.68 88888.00 2008-09-16 19:00:46.000 260 12697.17 -24.82 55156.68 88888.00 2008-09-16 19:00:46.125 260 12697.10 -24.82 55156.68 88888.00 2008-09-16 19:00:46.250 260 12697.10 -24.88 55156.68 88888.00 2008-09-16 19:00:46.375 260 12697.20 -24.82 55156.68 88888.00 2008-09-16 19:00:46.500 260 12697.25 -24.80 55156.72 88888.00 2008-09-16 19:00:46.625 260 12697.20 -24.80 55156.70 88888.00 2008-09-16 19:00:46.750 260 12697.23 -24.80 55156.68 88888.00 2008-09-16 19:00:46.875 260 12697.15 -24.77 55156.68 88888.00 2008-09-16 19:00:47.000 260 12697.10 -24.77 55156.68 88888.00 2008-09-16 19:00:47.125 260 12697.10 -24.82 55156.68 88888.00 2008-09-16 19:00:47.250 260 12697.15 -24.82 55156.68 88888.00 2008-09-16 19:00:47.375 260 12697.20 -24.75 55156.68 88888.00 2008-09-16 19:00:47.500 260 12697.20 -24.73 55156.68 88888.00 2008-09-16 19:00:47.625 260 12697.10 -24.77 55156.65 88888.00 2008-09-16 19:00:47.750 260 12697.05 -24.77 55156.70 88888.00 2008-09-16 19:00:47.875 260 12697.05 -24.73 55156.72 88888.00 2008-09-16 19:00:48.000 260 12697.12 -24.75 55156.70 88888.00 2008-09-16 19:00:48.125 260 12697.08 -24.80 55156.70 88888.00 2008-09-16 19:00:48.250 260 12697.12 -24.77 55156.70 88888.00 2008-09-16 19:00:48.375 260 12697.17 -24.75 55156.75 88888.00 2008-09-16 19:00:48.500 260 12697.17 -24.70 55156.72 88888.00 2008-09-16 19:00:48.625 260 12697.10 -24.68 55156.70 88888.00 2008-09-16 19:00:48.750 260 12697.05 -24.73 55156.70 88888.00 2008-09-16 19:00:48.875 260 12697.08 -24.70 55156.70 88888.00 2008-09-16 19:00:49.000 260 12697.08 -24.70 55156.70 88888.00 2008-09-16 19:00:49.125 260 12697.05 -24.70 55156.70 88888.00 2008-09-16 19:00:49.250 260 12697.00 -24.73 55156.70 88888.00 2008-09-16 19:00:49.375 260 12697.02 -24.70 55156.75 88888.00 2008-09-16 19:00:49.500 260 12697.08 -24.68 55156.75 88888.00 2008-09-16 19:00:49.625 260 12697.02 -24.68 55156.72 88888.00 2008-09-16 19:00:49.750 260 12697.02 -24.73 55156.72 88888.00 2008-09-16 19:00:49.875 260 12697.15 -24.70 55156.72 88888.00 2008-09-16 19:00:50.000 260 12697.10 -24.73 55156.70 88888.00 2008-09-16 19:00:50.125 260 12697.05 -24.73 55156.70 88888.00 2008-09-16 19:00:50.250 260 12696.95 -24.70 55156.72 88888.00 2008-09-16 19:00:50.375 260 12696.98 -24.70 55156.70 88888.00 2008-09-16 19:00:50.500 260 12697.02 -24.70 55156.72 88888.00 2008-09-16 19:00:50.625 260 12697.08 -24.62 55156.70 88888.00 2008-09-16 19:00:50.750 260 12697.08 -24.62 55156.70 88888.00 2008-09-16 19:00:50.875 260 12697.10 -24.62 55156.68 88888.00 2008-09-16 19:00:51.000 260 12697.08 -24.68 55156.68 88888.00 2008-09-16 19:00:51.125 260 12697.05 -24.68 55156.65 88888.00 2008-09-16 19:00:51.250 260 12697.00 -24.68 55156.70 88888.00 2008-09-16 19:00:51.375 260 12697.05 -24.60 55156.72 88888.00 2008-09-16 19:00:51.500 260 12697.08 -24.57 55156.72 88888.00 2008-09-16 19:00:51.625 260 12697.02 -24.62 55156.70 88888.00 2008-09-16 19:00:51.750 260 12697.00 -24.65 55156.70 88888.00 2008-09-16 19:00:51.875 260 12697.00 -24.68 55156.70 88888.00 2008-09-16 19:00:52.000 260 12696.95 -24.68 55156.70 88888.00 2008-09-16 19:00:52.125 260 12696.95 -24.68 55156.70 88888.00 2008-09-16 19:00:52.250 260 12696.95 -24.62 55156.75 88888.00 2008-09-16 19:00:52.375 260 12697.00 -24.60 55156.75 88888.00 2008-09-16 19:00:52.500 260 12697.12 -24.57 55156.75 88888.00 2008-09-16 19:00:52.625 260 12697.02 -24.57 55156.78 88888.00 2008-09-16 19:00:52.750 260 12697.02 -24.57 55156.75 88888.00 2008-09-16 19:00:52.875 260 12697.02 -24.65 55156.72 88888.00 2008-09-16 19:00:53.000 260 12697.02 -24.62 55156.72 88888.00 2008-09-16 19:00:53.125 260 12697.02 -24.57 55156.78 88888.00 2008-09-16 19:00:53.250 260 12696.95 -24.55 55156.72 88888.00 2008-09-16 19:00:53.375 260 12696.95 -24.55 55156.75 88888.00 2008-09-16 19:00:53.500 260 12696.92 -24.55 55156.75 88888.00 2008-09-16 19:00:53.625 260 12696.95 -24.60 55156.72 88888.00 2008-09-16 19:00:53.750 260 12696.90 -24.65 55156.70 88888.00 2008-09-16 19:00:53.875 260 12696.88 -24.68 55156.70 88888.00 2008-09-16 19:00:54.000 260 12696.90 -24.68 55156.68 88888.00 2008-09-16 19:00:54.125 260 12696.95 -24.52 55156.72 88888.00 2008-09-16 19:00:54.250 260 12696.85 -24.60 55156.75 88888.00 2008-09-16 19:00:54.375 260 12696.88 -24.60 55156.72 88888.00 2008-09-16 19:00:54.500 260 12696.88 -24.60 55156.70 88888.00 2008-09-16 19:00:54.625 260 12696.90 -24.57 55156.72 88888.00 2008-09-16 19:00:54.750 260 12696.83 -24.60 55156.78 88888.00 2008-09-16 19:00:54.875 260 12696.80 -24.68 55156.75 88888.00 2008-09-16 19:00:55.000 260 12696.80 -24.65 55156.70 88888.00 2008-09-16 19:00:55.125 260 12696.85 -24.60 55156.72 88888.00 2008-09-16 19:00:55.250 260 12696.90 -24.57 55156.75 88888.00 2008-09-16 19:00:55.375 260 12696.85 -24.57 55156.78 88888.00 2008-09-16 19:00:55.500 260 12696.80 -24.65 55156.78 88888.00 2008-09-16 19:00:55.625 260 12696.85 -24.62 55156.78 88888.00 2008-09-16 19:00:55.750 260 12696.90 -24.60 55156.78 88888.00 2008-09-16 19:00:55.875 260 12696.92 -24.60 55156.80 88888.00 2008-09-16 19:00:56.000 260 12696.83 -24.57 55156.78 88888.00 2008-09-16 19:00:56.125 260 12696.80 -24.62 55156.75 88888.00 2008-09-16 19:00:56.250 260 12696.85 -24.60 55156.75 88888.00 2008-09-16 19:00:56.375 260 12696.92 -24.57 55156.72 88888.00 2008-09-16 19:00:56.500 260 12696.92 -24.62 55156.72 88888.00 2008-09-16 19:00:56.625 260 12696.92 -24.62 55156.72 88888.00 2008-09-16 19:00:56.750 260 12696.92 -24.55 55156.78 88888.00 2008-09-16 19:00:56.875 260 12696.92 -24.60 55156.72 88888.00 2008-09-16 19:00:57.000 260 12696.90 -24.65 55156.72 88888.00 2008-09-16 19:00:57.125 260 12696.92 -24.62 55156.75 88888.00 2008-09-16 19:00:57.250 260 12696.85 -24.68 55156.72 88888.00 2008-09-16 19:00:57.375 260 12696.83 -24.73 55156.70 88888.00 2008-09-16 19:00:57.500 260 12696.85 -24.70 55156.72 88888.00 2008-09-16 19:00:57.625 260 12696.85 -24.62 55156.72 88888.00 2008-09-16 19:00:57.750 260 12696.88 -24.62 55156.70 88888.00 2008-09-16 19:00:57.875 260 12696.90 -24.65 55156.72 88888.00 2008-09-16 19:00:58.000 260 12696.90 -24.65 55156.78 88888.00 2008-09-16 19:00:58.125 260 12696.92 -24.68 55156.80 88888.00 2008-09-16 19:00:58.250 260 12696.92 -24.73 55156.78 88888.00 2008-09-16 19:00:58.375 260 12696.83 -24.75 55156.78 88888.00 2008-09-16 19:00:58.500 260 12696.75 -24.70 55156.78 88888.00 2008-09-16 19:00:58.625 260 12696.80 -24.65 55156.78 88888.00 2008-09-16 19:00:58.750 260 12696.85 -24.65 55156.78 88888.00 2008-09-16 19:00:58.875 260 12696.90 -24.57 55156.78 88888.00 2008-09-16 19:00:59.000 260 12696.92 -24.65 55156.78 88888.00 2008-09-16 19:00:59.125 260 12696.83 -24.70 55156.78 88888.00 2008-09-16 19:00:59.250 260 12696.80 -24.68 55156.78 88888.00 2008-09-16 19:00:59.375 260 12696.83 -24.68 55156.75 88888.00 2008-09-16 19:00:59.500 260 12696.88 -24.68 55156.75 88888.00 2008-09-16 19:00:59.625 260 12696.90 -24.70 55156.80 88888.00 2008-09-16 19:00:59.750 260 12696.88 -24.70 55156.82 88888.00 2008-09-16 19:00:59.875 260 12696.85 -24.68 55156.78 88888.00 2008-09-16 19:01:00.000 260 12696.85 -24.68 55156.70 88888.00 2008-09-16 19:01:00.125 260 12696.88 -24.70 55156.75 88888.00 2008-09-16 19:01:00.250 260 12696.92 -24.65 55156.80 88888.00 2008-09-16 19:01:00.375 260 12696.85 -24.65 55156.78 88888.00 2008-09-16 19:01:00.500 260 12696.77 -24.68 55156.78 88888.00 2008-09-16 19:01:00.625 260 12696.77 -24.70 55156.78 88888.00 2008-09-16 19:01:00.750 260 12696.80 -24.68 55156.80 88888.00 2008-09-16 19:01:00.875 260 12696.88 -24.62 55156.78 88888.00 2008-09-16 19:01:01.000 260 12696.92 -24.68 55156.72 88888.00 2008-09-16 19:01:01.125 260 12696.83 -24.73 55156.70 88888.00 2008-09-16 19:01:01.250 260 12696.77 -24.73 55156.72 88888.00 2008-09-16 19:01:01.375 260 12696.80 -24.73 55156.72 88888.00 2008-09-16 19:01:01.500 260 12696.80 -24.68 55156.72 88888.00 2008-09-16 19:01:01.625 260 12696.80 -24.65 55156.78 88888.00 2008-09-16 19:01:01.750 260 12696.83 -24.68 55156.72 88888.00 2008-09-16 19:01:01.875 260 12696.80 -24.73 55156.68 88888.00 2008-09-16 19:01:02.000 260 12696.77 -24.75 55156.68 88888.00 2008-09-16 19:01:02.125 260 12696.75 -24.70 55156.72 88888.00 2008-09-16 19:01:02.250 260 12696.80 -24.68 55156.78 88888.00 2008-09-16 19:01:02.375 260 12696.80 -24.68 55156.78 88888.00 2008-09-16 19:01:02.500 260 12696.80 -24.62 55156.78 88888.00 2008-09-16 19:01:02.625 260 12696.77 -24.65 55156.78 88888.00 2008-09-16 19:01:02.750 260 12696.83 -24.57 55156.78 88888.00 2008-09-16 19:01:02.875 260 12696.85 -24.62 55156.78 88888.00 2008-09-16 19:01:03.000 260 12696.83 -24.62 55156.75 88888.00 2008-09-16 19:01:03.125 260 12696.80 -24.60 55156.78 88888.00 2008-09-16 19:01:03.250 260 12696.73 -24.60 55156.78 88888.00 2008-09-16 19:01:03.375 260 12696.73 -24.60 55156.78 88888.00 2008-09-16 19:01:03.500 260 12696.75 -24.62 55156.75 88888.00 2008-09-16 19:01:03.625 260 12696.73 -24.65 55156.70 88888.00 2008-09-16 19:01:03.750 260 12696.70 -24.70 55156.70 88888.00 2008-09-16 19:01:03.875 260 12696.62 -24.75 55156.70 88888.00 2008-09-16 19:01:04.000 260 12696.70 -24.68 55156.78 88888.00 2008-09-16 19:01:04.125 260 12696.75 -24.65 55156.75 88888.00 2008-09-16 19:01:04.250 260 12696.73 -24.70 55156.75 88888.00 2008-09-16 19:01:04.375 260 12696.75 -24.62 55156.75 88888.00 2008-09-16 19:01:04.500 260 12696.73 -24.60 55156.75 88888.00 2008-09-16 19:01:04.625 260 12696.70 -24.62 55156.72 88888.00 2008-09-16 19:01:04.750 260 12696.70 -24.65 55156.72 88888.00 2008-09-16 19:01:04.875 260 12696.75 -24.62 55156.72 88888.00 2008-09-16 19:01:05.000 260 12696.80 -24.65 55156.72 88888.00 2008-09-16 19:01:05.125 260 12696.83 -24.62 55156.75 88888.00 2008-09-16 19:01:05.250 260 12696.75 -24.65 55156.72 88888.00 2008-09-16 19:01:05.375 260 12696.75 -24.65 55156.70 88888.00 2008-09-16 19:01:05.500 260 12696.73 -24.68 55156.72 88888.00 2008-09-16 19:01:05.625 260 12696.75 -24.60 55156.80 88888.00 2008-09-16 19:01:05.750 260 12696.77 -24.60 55156.80 88888.00 2008-09-16 19:01:05.875 260 12696.80 -24.65 55156.75 88888.00 2008-09-16 19:01:06.000 260 12696.77 -24.70 55156.68 88888.00 2008-09-16 19:01:06.125 260 12696.75 -24.68 55156.68 88888.00 2008-09-16 19:01:06.250 260 12696.70 -24.68 55156.65 88888.00 2008-09-16 19:01:06.375 260 12696.73 -24.68 55156.68 88888.00 2008-09-16 19:01:06.500 260 12696.83 -24.55 55156.75 88888.00 2008-09-16 19:01:06.625 260 12696.80 -24.60 55156.75 88888.00 2008-09-16 19:01:06.750 260 12696.75 -24.65 55156.70 88888.00 2008-09-16 19:01:06.875 260 12696.80 -24.62 55156.72 88888.00 2008-09-16 19:01:07.000 260 12696.85 -24.62 55156.68 88888.00 2008-09-16 19:01:07.125 260 12696.77 -24.70 55156.68 88888.00 2008-09-16 19:01:07.250 260 12696.70 -24.70 55156.72 88888.00 2008-09-16 19:01:07.375 260 12696.75 -24.65 55156.75 88888.00 2008-09-16 19:01:07.500 260 12696.77 -24.68 55156.70 88888.00 2008-09-16 19:01:07.625 260 12696.83 -24.65 55156.68 88888.00 2008-09-16 19:01:07.750 260 12696.83 -24.65 55156.70 88888.00 2008-09-16 19:01:07.875 260 12696.77 -24.65 55156.70 88888.00 2008-09-16 19:01:08.000 260 12696.77 -24.65 55156.68 88888.00 2008-09-16 19:01:08.125 260 12696.77 -24.65 55156.68 88888.00 2008-09-16 19:01:08.250 260 12696.80 -24.70 55156.68 88888.00 2008-09-16 19:01:08.375 260 12696.85 -24.70 55156.70 88888.00 2008-09-16 19:01:08.500 260 12696.80 -24.65 55156.72 88888.00 2008-09-16 19:01:08.625 260 12696.77 -24.60 55156.75 88888.00 2008-09-16 19:01:08.750 260 12696.83 -24.65 55156.75 88888.00 2008-09-16 19:01:08.875 260 12696.85 -24.70 55156.70 88888.00 2008-09-16 19:01:09.000 260 12696.85 -24.70 55156.68 88888.00 2008-09-16 19:01:09.125 260 12696.88 -24.68 55156.68 88888.00 2008-09-16 19:01:09.250 260 12696.90 -24.65 55156.70 88888.00 2008-09-16 19:01:09.375 260 12696.90 -24.62 55156.68 88888.00 2008-09-16 19:01:09.500 260 12696.95 -24.62 55156.70 88888.00 2008-09-16 19:01:09.625 260 12696.92 -24.68 55156.70 88888.00 2008-09-16 19:01:09.750 260 12696.88 -24.60 55156.72 88888.00 2008-09-16 19:01:09.875 260 12696.90 -24.57 55156.72 88888.00 2008-09-16 19:01:10.000 260 12696.90 -24.62 55156.72 88888.00 2008-09-16 19:01:10.125 260 12696.95 -24.62 55156.72 88888.00 2008-09-16 19:01:10.250 260 12696.95 -24.65 55156.72 88888.00 2008-09-16 19:01:10.375 260 12696.92 -24.60 55156.75 88888.00 2008-09-16 19:01:10.500 260 12696.88 -24.65 55156.70 88888.00 2008-09-16 19:01:10.625 260 12696.95 -24.62 55156.72 88888.00 2008-09-16 19:01:10.750 260 12696.98 -24.62 55156.75 88888.00 2008-09-16 19:01:10.875 260 12697.00 -24.65 55156.72 88888.00 2008-09-16 19:01:11.000 260 12697.08 -24.60 55156.72 88888.00 2008-09-16 19:01:11.125 260 12697.00 -24.60 55156.72 88888.00 2008-09-16 19:01:11.250 260 12696.88 -24.65 55156.70 88888.00 2008-09-16 19:01:11.375 260 12696.90 -24.65 55156.68 88888.00 2008-09-16 19:01:11.500 260 12696.95 -24.65 55156.68 88888.00 2008-09-16 19:01:11.625 260 12696.95 -24.68 55156.65 88888.00 2008-09-16 19:01:11.750 260 12696.90 -24.70 55156.65 88888.00 2008-09-16 19:01:11.875 260 12696.92 -24.70 55156.68 88888.00 2008-09-16 19:01:12.000 260 12697.00 -24.65 55156.68 88888.00 2008-09-16 19:01:12.125 260 12697.00 -24.65 55156.70 88888.00 2008-09-16 19:01:12.250 260 12697.00 -24.77 55156.70 88888.00 2008-09-16 19:01:12.375 260 12697.00 -24.73 55156.68 88888.00 2008-09-16 19:01:12.500 260 12696.90 -24.73 55156.68 88888.00 2008-09-16 19:01:12.625 260 12696.85 -24.68 55156.65 88888.00 2008-09-16 19:01:12.750 260 12696.90 -24.68 55156.70 88888.00 2008-09-16 19:01:12.875 260 12696.92 -24.68 55156.65 88888.00 2008-09-16 19:01:13.000 260 12696.92 -24.65 55156.62 88888.00 2008-09-16 19:01:13.125 260 12696.85 -24.65 55156.62 88888.00 2008-09-16 19:01:13.250 260 12696.85 -24.68 55156.65 88888.00 2008-09-16 19:01:13.375 260 12696.95 -24.62 55156.70 88888.00 2008-09-16 19:01:13.500 260 12697.02 -24.57 55156.70 88888.00 2008-09-16 19:01:13.625 260 12696.95 -24.60 55156.70 88888.00 2008-09-16 19:01:13.750 260 12696.92 -24.65 55156.68 88888.00 2008-09-16 19:01:13.875 260 12696.98 -24.65 55156.65 88888.00 2008-09-16 19:01:14.000 260 12697.02 -24.62 55156.65 88888.00 2008-09-16 19:01:14.125 260 12697.00 -24.65 55156.68 88888.00 2008-09-16 19:01:14.250 260 12697.00 -24.62 55156.68 88888.00 2008-09-16 19:01:14.375 260 12697.02 -24.65 55156.65 88888.00 2008-09-16 19:01:14.500 260 12697.02 -24.65 55156.62 88888.00 2008-09-16 19:01:14.625 260 12697.10 -24.65 55156.65 88888.00 2008-09-16 19:01:14.750 260 12697.12 -24.57 55156.68 88888.00 2008-09-16 19:01:14.875 260 12697.08 -24.57 55156.70 88888.00 2008-09-16 19:01:15.000 260 12697.05 -24.57 55156.62 88888.00 2008-09-16 19:01:15.125 260 12697.02 -24.62 55156.62 88888.00 2008-09-16 19:01:15.250 260 12697.08 -24.60 55156.62 88888.00 2008-09-16 19:01:15.375 260 12697.08 -24.55 55156.62 88888.00 2008-09-16 19:01:15.500 260 12697.08 -24.50 55156.62 88888.00 2008-09-16 19:01:15.625 260 12697.10 -24.50 55156.62 88888.00 2008-09-16 19:01:15.750 260 12697.15 -24.50 55156.65 88888.00 2008-09-16 19:01:15.875 260 12697.08 -24.55 55156.60 88888.00 2008-09-16 19:01:16.000 260 12697.02 -24.52 55156.65 88888.00 2008-09-16 19:01:16.125 260 12697.08 -24.52 55156.65 88888.00 2008-09-16 19:01:16.250 260 12697.12 -24.52 55156.70 88888.00 2008-09-16 19:01:16.375 260 12697.20 -24.45 55156.70 88888.00 2008-09-16 19:01:16.500 260 12697.17 -24.50 55156.68 88888.00 2008-09-16 19:01:16.625 260 12697.12 -24.48 55156.65 88888.00 2008-09-16 19:01:16.750 260 12697.08 -24.50 55156.65 88888.00 2008-09-16 19:01:16.875 260 12697.10 -24.50 55156.62 88888.00 2008-09-16 19:01:17.000 260 12697.17 -24.48 55156.65 88888.00 2008-09-16 19:01:17.125 260 12697.23 -24.48 55156.65 88888.00 2008-09-16 19:01:17.250 260 12697.12 -24.50 55156.60 88888.00 2008-09-16 19:01:17.375 260 12697.10 -24.52 55156.55 88888.00 2008-09-16 19:01:17.500 260 12697.17 -24.52 55156.57 88888.00 2008-09-16 19:01:17.625 260 12697.23 -24.52 55156.60 88888.00 2008-09-16 19:01:17.750 260 12697.23 -24.52 55156.60 88888.00 2008-09-16 19:01:17.875 260 12697.27 -24.48 55156.57 88888.00 2008-09-16 19:01:18.000 260 12697.27 -24.52 55156.55 88888.00 2008-09-16 19:01:18.125 260 12697.20 -24.55 55156.50 88888.00 2008-09-16 19:01:18.250 260 12697.12 -24.55 55156.50 88888.00 2008-09-16 19:01:18.375 260 12697.17 -24.48 55156.50 88888.00 2008-09-16 19:01:18.500 260 12697.25 -24.50 55156.53 88888.00 2008-09-16 19:01:18.625 260 12697.23 -24.50 55156.55 88888.00 2008-09-16 19:01:18.750 260 12697.15 -24.50 55156.57 88888.00 2008-09-16 19:01:18.875 260 12697.12 -24.48 55156.60 88888.00 2008-09-16 19:01:19.000 260 12697.17 -24.48 55156.57 88888.00 2008-09-16 19:01:19.125 260 12697.20 -24.45 55156.57 88888.00 2008-09-16 19:01:19.250 260 12697.25 -24.48 55156.55 88888.00 2008-09-16 19:01:19.375 260 12697.30 -24.43 55156.57 88888.00 2008-09-16 19:01:19.500 260 12697.23 -24.50 55156.57 88888.00 2008-09-16 19:01:19.625 260 12697.17 -24.52 55156.57 88888.00 2008-09-16 19:01:19.750 260 12697.15 -24.52 55156.55 88888.00 2008-09-16 19:01:19.875 260 12697.23 -24.50 55156.57 88888.00 2008-09-16 19:01:20.000 260 12697.25 -24.50 55156.57 88888.00 2008-09-16 19:01:20.125 260 12697.23 -24.52 55156.60 88888.00 2008-09-16 19:01:20.250 260 12697.12 -24.57 55156.55 88888.00 2008-09-16 19:01:20.375 260 12697.17 -24.48 55156.53 88888.00 2008-09-16 19:01:20.500 260 12697.17 -24.45 55156.53 88888.00 2008-09-16 19:01:20.625 260 12697.17 -24.48 55156.57 88888.00 2008-09-16 19:01:20.750 260 12697.17 -24.48 55156.55 88888.00 2008-09-16 19:01:20.875 260 12697.15 -24.48 55156.55 88888.00 2008-09-16 19:01:21.000 260 12697.15 -24.50 55156.50 88888.00 2008-09-16 19:01:21.125 260 12697.15 -24.50 55156.50 88888.00 2008-09-16 19:01:21.250 260 12697.08 -24.48 55156.53 88888.00 2008-09-16 19:01:21.375 260 12697.10 -24.48 55156.53 88888.00 2008-09-16 19:01:21.500 260 12697.10 -24.43 55156.53 88888.00 2008-09-16 19:01:21.625 260 12697.17 -24.43 55156.55 88888.00 2008-09-16 19:01:21.750 260 12697.12 -24.50 55156.55 88888.00 2008-09-16 19:01:21.875 260 12697.17 -24.50 55156.53 88888.00 2008-09-16 19:01:22.000 260 12697.20 -24.50 55156.53 88888.00 2008-09-16 19:01:22.125 260 12697.23 -24.45 55156.55 88888.00 2008-09-16 19:01:22.250 260 12697.15 -24.45 55156.53 88888.00 2008-09-16 19:01:22.375 260 12697.17 -24.45 55156.50 88888.00 2008-09-16 19:01:22.500 260 12697.20 -24.43 55156.53 88888.00 2008-09-16 19:01:22.625 260 12697.27 -24.40 55156.53 88888.00 2008-09-16 19:01:22.750 260 12697.27 -24.43 55156.50 88888.00 2008-09-16 19:01:22.875 260 12697.30 -24.45 55156.50 88888.00 2008-09-16 19:01:23.000 260 12697.23 -24.48 55156.47 88888.00 2008-09-16 19:01:23.125 260 12697.20 -24.45 55156.53 88888.00 2008-09-16 19:01:23.250 260 12697.25 -24.45 55156.53 88888.00 2008-09-16 19:01:23.375 260 12697.30 -24.40 55156.55 88888.00 2008-09-16 19:01:23.500 260 12697.33 -24.38 55156.55 88888.00 2008-09-16 19:01:23.625 260 12697.23 -24.40 55156.53 88888.00 2008-09-16 19:01:23.750 260 12697.17 -24.43 55156.50 88888.00 2008-09-16 19:01:23.875 260 12697.25 -24.40 55156.50 88888.00 2008-09-16 19:01:24.000 260 12697.33 -24.38 55156.47 88888.00 2008-09-16 19:01:24.125 260 12697.40 -24.35 55156.50 88888.00 2008-09-16 19:01:24.250 260 12697.35 -24.35 55156.53 88888.00 2008-09-16 19:01:24.375 260 12697.30 -24.35 55156.50 88888.00 2008-09-16 19:01:24.500 260 12697.25 -24.40 55156.50 88888.00 2008-09-16 19:01:24.625 260 12697.30 -24.30 55156.53 88888.00 2008-09-16 19:01:24.750 260 12697.30 -24.30 55156.50 88888.00 2008-09-16 19:01:24.875 260 12697.25 -24.35 55156.47 88888.00 2008-09-16 19:01:25.000 260 12697.30 -24.35 55156.47 88888.00 2008-09-16 19:01:25.125 260 12697.30 -24.35 55156.50 88888.00 2008-09-16 19:01:25.250 260 12697.23 -24.40 55156.47 88888.00 2008-09-16 19:01:25.375 260 12697.23 -24.40 55156.45 88888.00 2008-09-16 19:01:25.500 260 12697.33 -24.38 55156.47 88888.00 2008-09-16 19:01:25.625 260 12697.35 -24.38 55156.45 88888.00 2008-09-16 19:01:25.750 260 12697.40 -24.32 55156.50 88888.00 2008-09-16 19:01:25.875 260 12697.40 -24.35 55156.47 88888.00 2008-09-16 19:01:26.000 260 12697.35 -24.38 55156.45 88888.00 2008-09-16 19:01:26.125 260 12697.40 -24.38 55156.50 88888.00 2008-09-16 19:01:26.250 260 12697.40 -24.40 55156.53 88888.00 2008-09-16 19:01:26.375 260 12697.42 -24.35 55156.50 88888.00 2008-09-16 19:01:26.500 260 12697.38 -24.38 55156.47 88888.00 2008-09-16 19:01:26.625 260 12697.38 -24.48 55156.45 88888.00 2008-09-16 19:01:26.750 260 12697.38 -24.52 55156.43 88888.00 2008-09-16 19:01:26.875 260 12697.35 -24.52 55156.45 88888.00 2008-09-16 19:01:27.000 260 12697.35 -24.45 55156.45 88888.00 2008-09-16 19:01:27.125 260 12697.38 -24.45 55156.45 88888.00 2008-09-16 19:01:27.250 260 12697.35 -24.45 55156.50 88888.00 2008-09-16 19:01:27.375 260 12697.35 -24.45 55156.50 88888.00 2008-09-16 19:01:27.500 260 12697.30 -24.52 55156.47 88888.00 2008-09-16 19:01:27.625 260 12697.30 -24.57 55156.45 88888.00 2008-09-16 19:01:27.750 260 12697.25 -24.60 55156.45 88888.00 2008-09-16 19:01:27.875 260 12697.27 -24.55 55156.45 88888.00 2008-09-16 19:01:28.000 260 12697.42 -24.48 55156.45 88888.00 2008-09-16 19:01:28.125 260 12697.38 -24.48 55156.43 88888.00 2008-09-16 19:01:28.250 260 12697.30 -24.50 55156.45 88888.00 2008-09-16 19:01:28.375 260 12697.38 -24.50 55156.45 88888.00 2008-09-16 19:01:28.500 260 12697.42 -24.48 55156.47 88888.00 2008-09-16 19:01:28.625 260 12697.40 -24.52 55156.45 88888.00 2008-09-16 19:01:28.750 260 12697.48 -24.52 55156.45 88888.00 2008-09-16 19:01:28.875 260 12697.52 -24.52 55156.43 88888.00 2008-09-16 19:01:29.000 260 12697.45 -24.60 55156.40 88888.00 2008-09-16 19:01:29.125 260 12697.42 -24.60 55156.40 88888.00 2008-09-16 19:01:29.250 260 12697.42 -24.55 55156.45 88888.00 2008-09-16 19:01:29.375 260 12697.50 -24.50 55156.47 88888.00 2008-09-16 19:01:29.500 260 12697.45 -24.55 55156.47 88888.00 2008-09-16 19:01:29.625 260 12697.42 -24.57 55156.45 88888.00 2008-09-16 19:01:29.750 260 12697.42 -24.62 55156.43 88888.00 2008-09-16 19:01:29.875 260 12697.42 -24.62 55156.45 88888.00 2008-09-16 19:01:30.000 260 12697.40 -24.62 55156.47 88888.00 2008-09-16 19:01:30.125 260 12697.45 -24.65 55156.43 88888.00 2008-09-16 19:01:30.250 260 12697.48 -24.60 55156.43 88888.00 2008-09-16 19:01:30.375 260 12697.50 -24.60 55156.43 88888.00 2008-09-16 19:01:30.500 260 12697.50 -24.57 55156.45 88888.00 2008-09-16 19:01:30.625 260 12697.50 -24.60 55156.45 88888.00 2008-09-16 19:01:30.750 260 12697.50 -24.62 55156.45 88888.00 2008-09-16 19:01:30.875 260 12697.45 -24.65 55156.43 88888.00 2008-09-16 19:01:31.000 260 12697.48 -24.62 55156.38 88888.00 2008-09-16 19:01:31.125 260 12697.52 -24.62 55156.43 88888.00 2008-09-16 19:01:31.250 260 12697.48 -24.60 55156.40 88888.00 2008-09-16 19:01:31.375 260 12697.55 -24.57 55156.43 88888.00 2008-09-16 19:01:31.500 260 12697.58 -24.60 55156.40 88888.00 2008-09-16 19:01:31.625 260 12697.50 -24.68 55156.40 88888.00 2008-09-16 19:01:31.750 260 12697.50 -24.65 55156.40 88888.00 2008-09-16 19:01:31.875 260 12697.48 -24.68 55156.43 88888.00 2008-09-16 19:01:32.000 260 12697.52 -24.68 55156.45 88888.00 2008-09-16 19:01:32.125 260 12697.55 -24.68 55156.45 88888.00 2008-09-16 19:01:32.250 260 12697.50 -24.68 55156.43 88888.00 2008-09-16 19:01:32.375 260 12697.50 -24.68 55156.40 88888.00 2008-09-16 19:01:32.500 260 12697.48 -24.68 55156.40 88888.00 2008-09-16 19:01:32.625 260 12697.52 -24.68 55156.40 88888.00 2008-09-16 19:01:32.750 260 12697.58 -24.70 55156.40 88888.00 2008-09-16 19:01:32.875 260 12697.55 -24.70 55156.35 88888.00 2008-09-16 19:01:33.000 260 12697.52 -24.70 55156.35 88888.00 2008-09-16 19:01:33.125 260 12697.52 -24.70 55156.38 88888.00 2008-09-16 19:01:33.250 260 12697.45 -24.70 55156.40 88888.00 2008-09-16 19:01:33.375 260 12697.50 -24.68 55156.40 88888.00 2008-09-16 19:01:33.500 260 12697.52 -24.65 55156.43 88888.00 2008-09-16 19:01:33.625 260 12697.60 -24.65 55156.43 88888.00 2008-09-16 19:01:33.750 260 12697.62 -24.68 55156.40 88888.00 2008-09-16 19:01:33.875 260 12697.55 -24.73 55156.40 88888.00 2008-09-16 19:01:34.000 260 12697.58 -24.70 55156.40 88888.00 2008-09-16 19:01:34.125 260 12697.62 -24.73 55156.40 88888.00 2008-09-16 19:01:34.250 260 12697.60 -24.80 55156.35 88888.00 2008-09-16 19:01:34.375 260 12697.58 -24.75 55156.35 88888.00 2008-09-16 19:01:34.500 260 12697.60 -24.70 55156.40 88888.00 2008-09-16 19:01:34.625 260 12697.65 -24.75 55156.40 88888.00 2008-09-16 19:01:34.750 260 12697.65 -24.80 55156.45 88888.00 2008-09-16 19:01:34.875 260 12697.62 -24.80 55156.43 88888.00 2008-09-16 19:01:35.000 260 12697.62 -24.82 55156.45 88888.00 2008-09-16 19:01:35.125 260 12697.60 -24.82 55156.45 88888.00 2008-09-16 19:01:35.250 260 12697.62 -24.80 55156.45 88888.00 2008-09-16 19:01:35.375 260 12697.70 -24.75 55156.45 88888.00 2008-09-16 19:01:35.500 260 12697.62 -24.75 55156.43 88888.00 2008-09-16 19:01:35.625 260 12697.62 -24.80 55156.45 88888.00 2008-09-16 19:01:35.750 260 12697.67 -24.80 55156.45 88888.00 2008-09-16 19:01:35.875 260 12697.65 -24.85 55156.43 88888.00 2008-09-16 19:01:36.000 260 12697.65 -24.85 55156.40 88888.00 2008-09-16 19:01:36.125 260 12697.62 -24.85 55156.43 88888.00 2008-09-16 19:01:36.250 260 12697.62 -24.80 55156.47 88888.00 2008-09-16 19:01:36.375 260 12697.70 -24.75 55156.45 88888.00 2008-09-16 19:01:36.500 260 12697.65 -24.77 55156.40 88888.00 2008-09-16 19:01:36.625 260 12697.62 -24.85 55156.40 88888.00 2008-09-16 19:01:36.750 260 12697.60 -24.88 55156.40 88888.00 2008-09-16 19:01:36.875 260 12697.62 -24.85 55156.40 88888.00 2008-09-16 19:01:37.000 260 12697.62 -24.82 55156.40 88888.00 2008-09-16 19:01:37.125 260 12697.62 -24.77 55156.43 88888.00 2008-09-16 19:01:37.250 260 12697.62 -24.75 55156.43 88888.00 2008-09-16 19:01:37.375 260 12697.70 -24.75 55156.45 88888.00 2008-09-16 19:01:37.500 260 12697.65 -24.77 55156.45 88888.00 2008-09-16 19:01:37.625 260 12697.60 -24.88 55156.43 88888.00 2008-09-16 19:01:37.750 260 12697.58 -24.90 55156.43 88888.00 2008-09-16 19:01:37.875 260 12697.60 -24.93 55156.40 88888.00 2008-09-16 19:01:38.000 260 12697.67 -24.90 55156.40 88888.00 2008-09-16 19:01:38.125 260 12697.60 -24.93 55156.43 88888.00 2008-09-16 19:01:38.250 260 12697.58 -24.93 55156.43 88888.00 2008-09-16 19:01:38.375 260 12697.65 -24.88 55156.43 88888.00 2008-09-16 19:01:38.500 260 12697.62 -24.85 55156.43 88888.00 2008-09-16 19:01:38.625 260 12697.65 -24.88 55156.45 88888.00 2008-09-16 19:01:38.750 260 12697.62 -24.90 55156.43 88888.00 2008-09-16 19:01:38.875 260 12697.60 -24.88 55156.43 88888.00 2008-09-16 19:01:39.000 260 12697.55 -24.88 55156.43 88888.00 2008-09-16 19:01:39.125 260 12697.60 -24.90 55156.43 88888.00 2008-09-16 19:01:39.250 260 12697.60 -24.90 55156.45 88888.00 2008-09-16 19:01:39.375 260 12697.60 -24.85 55156.45 88888.00 2008-09-16 19:01:39.500 260 12697.58 -24.90 55156.47 88888.00 2008-09-16 19:01:39.625 260 12697.55 -24.90 55156.47 88888.00 2008-09-16 19:01:39.750 260 12697.48 -24.95 55156.45 88888.00 2008-09-16 19:01:39.875 260 12697.50 -24.95 55156.43 88888.00 2008-09-16 19:01:40.000 260 12697.55 -24.90 55156.45 88888.00 2008-09-16 19:01:40.125 260 12697.58 -24.88 55156.45 88888.00 2008-09-16 19:01:40.250 260 12697.50 -24.88 55156.47 88888.00 2008-09-16 19:01:40.375 260 12697.42 -24.88 55156.45 88888.00 2008-09-16 19:01:40.500 260 12697.40 -24.88 55156.45 88888.00 2008-09-16 19:01:40.625 260 12697.45 -24.88 55156.47 88888.00 2008-09-16 19:01:40.750 260 12697.42 -24.90 55156.47 88888.00 2008-09-16 19:01:40.875 260 12697.35 -24.95 55156.45 88888.00 2008-09-16 19:01:41.000 260 12697.35 -24.85 55156.45 88888.00 2008-09-16 19:01:41.125 260 12697.35 -24.82 55156.47 88888.00 2008-09-16 19:01:41.250 260 12697.40 -24.90 55156.45 88888.00 2008-09-16 19:01:41.375 260 12697.38 -24.93 55156.43 88888.00 2008-09-16 19:01:41.500 260 12697.30 -24.90 55156.45 88888.00 2008-09-16 19:01:41.625 260 12697.30 -24.80 55156.47 88888.00 2008-09-16 19:01:41.750 260 12697.35 -24.80 55156.47 88888.00 2008-09-16 19:01:41.875 260 12697.30 -24.93 55156.40 88888.00 2008-09-16 19:01:42.000 260 12697.27 -24.95 55156.43 88888.00 2008-09-16 19:01:42.125 260 12697.27 -24.93 55156.47 88888.00 2008-09-16 19:01:42.250 260 12697.25 -24.90 55156.45 88888.00 2008-09-16 19:01:42.375 260 12697.30 -24.82 55156.45 88888.00 2008-09-16 19:01:42.500 260 12697.35 -24.82 55156.43 88888.00 2008-09-16 19:01:42.625 260 12697.30 -24.90 55156.45 88888.00 2008-09-16 19:01:42.750 260 12697.23 -24.90 55156.47 88888.00 2008-09-16 19:01:42.875 260 12697.27 -24.85 55156.47 88888.00 2008-09-16 19:01:43.000 260 12697.25 -24.85 55156.47 88888.00 2008-09-16 19:01:43.125 260 12697.25 -24.88 55156.50 88888.00 2008-09-16 19:01:43.250 260 12697.25 -24.90 55156.47 88888.00 2008-09-16 19:01:43.375 260 12697.30 -24.85 55156.47 88888.00 2008-09-16 19:01:43.500 260 12697.33 -24.85 55156.45 88888.00 2008-09-16 19:01:43.625 260 12697.30 -24.88 55156.43 88888.00 2008-09-16 19:01:43.750 260 12697.27 -24.88 55156.43 88888.00 2008-09-16 19:01:43.875 260 12697.25 -24.85 55156.43 88888.00 2008-09-16 19:01:44.000 260 12697.25 -24.82 55156.45 88888.00 2008-09-16 19:01:44.125 260 12697.20 -24.82 55156.47 88888.00 2008-09-16 19:01:44.250 260 12697.20 -24.85 55156.50 88888.00 2008-09-16 19:01:44.375 260 12697.25 -24.82 55156.50 88888.00 2008-09-16 19:01:44.500 260 12697.17 -24.85 55156.45 88888.00 2008-09-16 19:01:44.625 260 12697.05 -24.93 55156.40 88888.00 2008-09-16 19:01:44.750 260 12697.12 -24.93 55156.40 88888.00 2008-09-16 19:01:44.875 260 12697.12 -24.90 55156.40 88888.00 2008-09-16 19:01:45.000 260 12697.20 -24.88 55156.45 88888.00 2008-09-16 19:01:45.125 260 12697.23 -24.88 55156.43 88888.00 2008-09-16 19:01:45.250 260 12697.20 -24.85 55156.45 88888.00 2008-09-16 19:01:45.375 260 12697.23 -24.85 55156.45 88888.00 2008-09-16 19:01:45.500 260 12697.23 -24.88 55156.47 88888.00 2008-09-16 19:01:45.625 260 12697.25 -24.90 55156.43 88888.00 2008-09-16 19:01:45.750 260 12697.27 -24.90 55156.45 88888.00 2008-09-16 19:01:45.875 260 12697.30 -24.90 55156.45 88888.00 2008-09-16 19:01:46.000 260 12697.23 -24.88 55156.45 88888.00 2008-09-16 19:01:46.125 260 12697.23 -24.85 55156.45 88888.00 2008-09-16 19:01:46.250 260 12697.20 -24.88 55156.45 88888.00 2008-09-16 19:01:46.375 260 12697.15 -24.85 55156.47 88888.00 2008-09-16 19:01:46.500 260 12697.25 -24.88 55156.47 88888.00 2008-09-16 19:01:46.625 260 12697.25 -24.88 55156.45 88888.00 2008-09-16 19:01:46.750 260 12697.20 -24.88 55156.50 88888.00 2008-09-16 19:01:46.875 260 12697.15 -24.80 55156.50 88888.00 2008-09-16 19:01:47.000 260 12697.20 -24.82 55156.43 88888.00 2008-09-16 19:01:47.125 260 12697.17 -24.90 55156.40 88888.00 2008-09-16 19:01:47.250 260 12697.20 -24.88 55156.45 88888.00 2008-09-16 19:01:47.375 260 12697.20 -24.90 55156.50 88888.00 2008-09-16 19:01:47.500 260 12697.12 -24.93 55156.47 88888.00 2008-09-16 19:01:47.625 260 12697.02 -24.90 55156.45 88888.00 2008-09-16 19:01:47.750 260 12697.05 -24.85 55156.47 88888.00 2008-09-16 19:01:47.875 260 12697.15 -24.75 55156.50 88888.00 2008-09-16 19:01:48.000 260 12697.25 -24.75 55156.47 88888.00 2008-09-16 19:01:48.125 260 12697.20 -24.82 55156.43 88888.00 2008-09-16 19:01:48.250 260 12697.10 -24.93 55156.40 88888.00 2008-09-16 19:01:48.375 260 12697.15 -24.88 55156.40 88888.00 2008-09-16 19:01:48.500 260 12697.27 -24.75 55156.43 88888.00 2008-09-16 19:01:48.625 260 12697.27 -24.77 55156.45 88888.00 2008-09-16 19:01:48.750 260 12697.15 -24.80 55156.43 88888.00 2008-09-16 19:01:48.875 260 12697.10 -24.82 55156.43 88888.00 2008-09-16 19:01:49.000 260 12697.15 -24.82 55156.45 88888.00 2008-09-16 19:01:49.125 260 12697.17 -24.80 55156.47 88888.00 2008-09-16 19:01:49.250 260 12697.05 -24.80 55156.47 88888.00 2008-09-16 19:01:49.375 260 12697.05 -24.82 55156.45 88888.00 2008-09-16 19:01:49.500 260 12697.05 -24.82 55156.45 88888.00 2008-09-16 19:01:49.625 260 12697.10 -24.80 55156.50 88888.00 2008-09-16 19:01:49.750 260 12697.10 -24.77 55156.45 88888.00 2008-09-16 19:01:49.875 260 12697.15 -24.73 55156.50 88888.00 2008-09-16 19:01:50.000 260 12697.08 -24.80 55156.47 88888.00 2008-09-16 19:01:50.125 260 12697.10 -24.80 55156.47 88888.00 2008-09-16 19:01:50.250 260 12697.17 -24.82 55156.50 88888.00 2008-09-16 19:01:50.375 260 12697.17 -24.82 55156.47 88888.00 2008-09-16 19:01:50.500 260 12697.15 -24.73 55156.50 88888.00 2008-09-16 19:01:50.625 260 12697.15 -24.73 55156.53 88888.00 2008-09-16 19:01:50.750 260 12697.17 -24.73 55156.50 88888.00 2008-09-16 19:01:50.875 260 12697.10 -24.82 55156.47 88888.00 2008-09-16 19:01:51.000 260 12697.00 -24.90 55156.45 88888.00 2008-09-16 19:01:51.125 260 12697.02 -24.82 55156.47 88888.00 2008-09-16 19:01:51.250 260 12697.05 -24.73 55156.50 88888.00 2008-09-16 19:01:51.375 260 12697.05 -24.70 55156.50 88888.00 2008-09-16 19:01:51.500 260 12697.00 -24.75 55156.50 88888.00 2008-09-16 19:01:51.625 260 12697.00 -24.77 55156.47 88888.00 2008-09-16 19:01:51.750 260 12696.98 -24.77 55156.47 88888.00 2008-09-16 19:01:51.875 260 12696.92 -24.88 55156.45 88888.00 2008-09-16 19:01:52.000 260 12697.00 -24.85 55156.45 88888.00 2008-09-16 19:01:52.125 260 12696.98 -24.85 55156.45 88888.00 2008-09-16 19:01:52.250 260 12696.95 -24.85 55156.47 88888.00 2008-09-16 19:01:52.375 260 12697.00 -24.80 55156.47 88888.00 2008-09-16 19:01:52.500 260 12697.02 -24.80 55156.45 88888.00 2008-09-16 19:01:52.625 260 12697.08 -24.77 55156.47 88888.00 2008-09-16 19:01:52.750 260 12697.00 -24.82 55156.45 88888.00 2008-09-16 19:01:52.875 260 12696.98 -24.85 55156.43 88888.00 2008-09-16 19:01:53.000 260 12697.02 -24.88 55156.45 88888.00 2008-09-16 19:01:53.125 260 12697.02 -24.82 55156.45 88888.00 2008-09-16 19:01:53.250 260 12696.95 -24.77 55156.47 88888.00 2008-09-16 19:01:53.375 260 12696.90 -24.77 55156.45 88888.00 2008-09-16 19:01:53.500 260 12696.92 -24.80 55156.45 88888.00 2008-09-16 19:01:53.625 260 12696.92 -24.77 55156.45 88888.00 2008-09-16 19:01:53.750 260 12696.88 -24.80 55156.45 88888.00 2008-09-16 19:01:53.875 260 12696.92 -24.80 55156.50 88888.00 2008-09-16 19:01:54.000 260 12697.02 -24.77 55156.50 88888.00 2008-09-16 19:01:54.125 260 12696.95 -24.80 55156.47 88888.00 2008-09-16 19:01:54.250 260 12696.85 -24.80 55156.47 88888.00 2008-09-16 19:01:54.375 260 12696.88 -24.82 55156.45 88888.00 2008-09-16 19:01:54.500 260 12696.92 -24.82 55156.47 88888.00 2008-09-16 19:01:54.625 260 12697.00 -24.80 55156.47 88888.00 2008-09-16 19:01:54.750 260 12697.00 -24.77 55156.45 88888.00 2008-09-16 19:01:54.875 260 12696.98 -24.80 55156.45 88888.00 2008-09-16 19:01:55.000 260 12696.92 -24.80 55156.45 88888.00 2008-09-16 19:01:55.125 260 12696.92 -24.80 55156.45 88888.00 2008-09-16 19:01:55.250 260 12697.00 -24.77 55156.47 88888.00 2008-09-16 19:01:55.375 260 12697.05 -24.75 55156.47 88888.00 2008-09-16 19:01:55.500 260 12697.02 -24.82 55156.47 88888.00 2008-09-16 19:01:55.625 260 12696.95 -24.82 55156.50 88888.00 2008-09-16 19:01:55.750 260 12696.88 -24.80 55156.50 88888.00 2008-09-16 19:01:55.875 260 12696.98 -24.80 55156.50 88888.00 2008-09-16 19:01:56.000 260 12697.00 -24.75 55156.50 88888.00 2008-09-16 19:01:56.125 260 12696.88 -24.80 55156.50 88888.00 2008-09-16 19:01:56.250 260 12696.80 -24.82 55156.47 88888.00 2008-09-16 19:01:56.375 260 12696.92 -24.77 55156.47 88888.00 2008-09-16 19:01:56.500 260 12696.95 -24.75 55156.50 88888.00 2008-09-16 19:01:56.625 260 12696.88 -24.77 55156.45 88888.00 2008-09-16 19:01:56.750 260 12696.88 -24.77 55156.50 88888.00 2008-09-16 19:01:56.875 260 12696.92 -24.80 55156.47 88888.00 2008-09-16 19:01:57.000 260 12696.92 -24.82 55156.45 88888.00 2008-09-16 19:01:57.125 260 12696.90 -24.77 55156.45 88888.00 2008-09-16 19:01:57.250 260 12696.92 -24.75 55156.45 88888.00 2008-09-16 19:01:57.375 260 12696.92 -24.77 55156.43 88888.00 2008-09-16 19:01:57.500 260 12696.85 -24.82 55156.38 88888.00 2008-09-16 19:01:57.625 260 12696.85 -24.85 55156.38 88888.00 2008-09-16 19:01:57.750 260 12696.88 -24.88 55156.40 88888.00 2008-09-16 19:01:57.875 260 12696.90 -24.80 55156.40 88888.00 2008-09-16 19:01:58.000 260 12696.95 -24.80 55156.38 88888.00 2008-09-16 19:01:58.125 260 12696.90 -24.88 55156.38 88888.00 2008-09-16 19:01:58.250 260 12696.85 -24.90 55156.38 88888.00 2008-09-16 19:01:58.375 260 12696.85 -24.88 55156.35 88888.00 2008-09-16 19:01:58.500 260 12696.85 -24.82 55156.40 88888.00 2008-09-16 19:01:58.625 260 12696.95 -24.75 55156.40 88888.00 2008-09-16 19:01:58.750 260 12696.95 -24.77 55156.38 88888.00 2008-09-16 19:01:58.875 260 12696.92 -24.77 55156.43 88888.00 2008-09-16 19:01:59.000 260 12696.83 -24.73 55156.43 88888.00 2008-09-16 19:01:59.125 260 12696.85 -24.77 55156.40 88888.00 2008-09-16 19:01:59.250 260 12696.77 -24.90 55156.38 88888.00 2008-09-16 19:01:59.375 260 12696.77 -24.90 55156.35 88888.00 2008-09-16 19:01:59.500 260 12696.80 -24.88 55156.35 88888.00 2008-09-16 19:01:59.625 260 12696.85 -24.80 55156.40 88888.00 2008-09-16 19:01:59.750 260 12696.88 -24.77 55156.38 88888.00 2008-09-16 19:01:59.875 260 12696.92 -24.75 55156.40 88888.00 2008-09-16 19:02:00.000 260 12696.92 -24.70 55156.43 88888.00 2008-09-16 19:02:00.125 260 12696.92 -24.73 55156.43 88888.00 2008-09-16 19:02:00.250 260 12696.92 -24.80 55156.40 88888.00 2008-09-16 19:02:00.375 260 12696.95 -24.77 55156.40 88888.00 2008-09-16 19:02:00.500 260 12696.92 -24.73 55156.40 88888.00 2008-09-16 19:02:00.625 260 12696.90 -24.73 55156.38 88888.00 2008-09-16 19:02:00.750 260 12696.92 -24.73 55156.43 88888.00 2008-09-16 19:02:00.875 260 12696.92 -24.70 55156.40 88888.00 2008-09-16 19:02:01.000 260 12696.83 -24.70 55156.38 88888.00 2008-09-16 19:02:01.125 260 12696.85 -24.70 55156.43 88888.00 2008-09-16 19:02:01.250 260 12696.85 -24.77 55156.43 88888.00 2008-09-16 19:02:01.375 260 12696.83 -24.77 55156.43 88888.00 2008-09-16 19:02:01.500 260 12696.83 -24.77 55156.40 88888.00 2008-09-16 19:02:01.625 260 12696.80 -24.77 55156.40 88888.00 2008-09-16 19:02:01.750 260 12696.83 -24.70 55156.43 88888.00 2008-09-16 19:02:01.875 260 12696.88 -24.70 55156.45 88888.00 2008-09-16 19:02:02.000 260 12696.77 -24.75 55156.45 88888.00 2008-09-16 19:02:02.125 260 12696.67 -24.80 55156.45 88888.00 2008-09-16 19:02:02.250 260 12696.65 -24.77 55156.43 88888.00 2008-09-16 19:02:02.375 260 12696.75 -24.73 55156.45 88888.00 2008-09-16 19:02:02.500 260 12696.77 -24.68 55156.43 88888.00 2008-09-16 19:02:02.625 260 12696.75 -24.70 55156.38 88888.00 2008-09-16 19:02:02.750 260 12696.73 -24.73 55156.40 88888.00 2008-09-16 19:02:02.875 260 12696.67 -24.73 55156.40 88888.00 2008-09-16 19:02:03.000 260 12696.70 -24.73 55156.40 88888.00 2008-09-16 19:02:03.125 260 12696.75 -24.68 55156.40 88888.00 2008-09-16 19:02:03.250 260 12696.75 -24.68 55156.43 88888.00 2008-09-16 19:02:03.375 260 12696.77 -24.70 55156.45 88888.00 2008-09-16 19:02:03.500 260 12696.77 -24.75 55156.45 88888.00 2008-09-16 19:02:03.625 260 12696.80 -24.73 55156.47 88888.00 2008-09-16 19:02:03.750 260 12696.80 -24.70 55156.47 88888.00 2008-09-16 19:02:03.875 260 12696.77 -24.65 55156.47 88888.00 2008-09-16 19:02:04.000 260 12696.75 -24.55 55156.47 88888.00 2008-09-16 19:02:04.125 260 12696.75 -24.60 55156.47 88888.00 2008-09-16 19:02:04.250 260 12696.70 -24.70 55156.45 88888.00 2008-09-16 19:02:04.375 260 12696.67 -24.70 55156.45 88888.00 2008-09-16 19:02:04.500 260 12696.67 -24.68 55156.43 88888.00 2008-09-16 19:02:04.625 260 12696.75 -24.62 55156.47 88888.00 2008-09-16 19:02:04.750 260 12696.77 -24.62 55156.43 88888.00 2008-09-16 19:02:04.875 260 12696.75 -24.65 55156.43 88888.00 2008-09-16 19:02:05.000 260 12696.75 -24.68 55156.40 88888.00 2008-09-16 19:02:05.125 260 12696.77 -24.62 55156.45 88888.00 2008-09-16 19:02:05.250 260 12696.77 -24.57 55156.47 88888.00 2008-09-16 19:02:05.375 260 12696.80 -24.52 55156.43 88888.00 2008-09-16 19:02:05.500 260 12696.83 -24.57 55156.43 88888.00 2008-09-16 19:02:05.625 260 12696.80 -24.62 55156.43 88888.00 2008-09-16 19:02:05.750 260 12696.77 -24.65 55156.43 88888.00 2008-09-16 19:02:05.875 260 12696.77 -24.65 55156.43 88888.00 2008-09-16 19:02:06.000 260 12696.80 -24.60 55156.40 88888.00 2008-09-16 19:02:06.125 260 12696.80 -24.65 55156.38 88888.00 2008-09-16 19:02:06.250 260 12696.77 -24.65 55156.40 88888.00 2008-09-16 19:02:06.375 260 12696.80 -24.60 55156.43 88888.00 2008-09-16 19:02:06.500 260 12696.77 -24.60 55156.40 88888.00 2008-09-16 19:02:06.625 260 12696.83 -24.57 55156.45 88888.00 2008-09-16 19:02:06.750 260 12696.83 -24.55 55156.47 88888.00 2008-09-16 19:02:06.875 260 12696.80 -24.57 55156.45 88888.00 2008-09-16 19:02:07.000 260 12696.80 -24.57 55156.45 88888.00 2008-09-16 19:02:07.125 260 12696.80 -24.62 55156.43 88888.00 2008-09-16 19:02:07.250 260 12696.75 -24.75 55156.38 88888.00 2008-09-16 19:02:07.375 260 12696.77 -24.70 55156.40 88888.00 2008-09-16 19:02:07.500 260 12696.83 -24.62 55156.45 88888.00 2008-09-16 19:02:07.625 260 12696.88 -24.57 55156.47 88888.00 2008-09-16 19:02:07.750 260 12696.88 -24.60 55156.47 88888.00 2008-09-16 19:02:07.875 260 12696.85 -24.57 55156.47 88888.00 2008-09-16 19:02:08.000 260 12696.83 -24.52 55156.47 88888.00 2008-09-16 19:02:08.125 260 12696.80 -24.60 55156.45 88888.00 2008-09-16 19:02:08.250 260 12696.80 -24.60 55156.45 88888.00 2008-09-16 19:02:08.375 260 12696.77 -24.57 55156.45 88888.00 2008-09-16 19:02:08.500 260 12696.83 -24.55 55156.43 88888.00 2008-09-16 19:02:08.625 260 12696.83 -24.55 55156.43 88888.00 2008-09-16 19:02:08.750 260 12696.80 -24.57 55156.45 88888.00 2008-09-16 19:02:08.875 260 12696.75 -24.55 55156.45 88888.00 2008-09-16 19:02:09.000 260 12696.75 -24.52 55156.40 88888.00 2008-09-16 19:02:09.125 260 12696.77 -24.50 55156.43 88888.00 2008-09-16 19:02:09.250 260 12696.70 -24.55 55156.47 88888.00 2008-09-16 19:02:09.375 260 12696.70 -24.50 55156.45 88888.00 2008-09-16 19:02:09.500 260 12696.67 -24.50 55156.45 88888.00 2008-09-16 19:02:09.625 260 12696.67 -24.52 55156.43 88888.00 2008-09-16 19:02:09.750 260 12696.65 -24.55 55156.43 88888.00 2008-09-16 19:02:09.875 260 12696.67 -24.52 55156.47 88888.00 2008-09-16 19:02:10.000 260 12696.73 -24.45 55156.43 88888.00 2008-09-16 19:02:10.125 260 12696.73 -24.48 55156.45 88888.00 2008-09-16 19:02:10.250 260 12696.67 -24.52 55156.43 88888.00 2008-09-16 19:02:10.375 260 12696.67 -24.48 55156.43 88888.00 2008-09-16 19:02:10.500 260 12696.73 -24.52 55156.43 88888.00 2008-09-16 19:02:10.625 260 12696.70 -24.55 55156.43 88888.00 2008-09-16 19:02:10.750 260 12696.67 -24.52 55156.40 88888.00 2008-09-16 19:02:10.875 260 12696.67 -24.52 55156.40 88888.00 2008-09-16 19:02:11.000 260 12696.70 -24.57 55156.38 88888.00 2008-09-16 19:02:11.125 260 12696.65 -24.57 55156.38 88888.00 2008-09-16 19:02:11.250 260 12696.67 -24.55 55156.40 88888.00 2008-09-16 19:02:11.375 260 12696.73 -24.50 55156.40 88888.00 2008-09-16 19:02:11.500 260 12696.67 -24.52 55156.40 88888.00 2008-09-16 19:02:11.625 260 12696.62 -24.52 55156.40 88888.00 2008-09-16 19:02:11.750 260 12696.60 -24.57 55156.43 88888.00 2008-09-16 19:02:11.875 260 12696.62 -24.50 55156.43 88888.00 2008-09-16 19:02:12.000 260 12696.65 -24.50 55156.40 88888.00 2008-09-16 19:02:12.125 260 12696.60 -24.55 55156.40 88888.00 2008-09-16 19:02:12.250 260 12696.45 -24.60 55156.40 88888.00 2008-09-16 19:02:12.375 260 12696.50 -24.55 55156.43 88888.00 2008-09-16 19:02:12.500 260 12696.58 -24.60 55156.43 88888.00 2008-09-16 19:02:12.625 260 12696.62 -24.57 55156.43 88888.00 2008-09-16 19:02:12.750 260 12696.60 -24.57 55156.43 88888.00 2008-09-16 19:02:12.875 260 12696.55 -24.57 55156.40 88888.00 2008-09-16 19:02:13.000 260 12696.50 -24.60 55156.40 88888.00 2008-09-16 19:02:13.125 260 12696.48 -24.65 55156.38 88888.00 2008-09-16 19:02:13.250 260 12696.52 -24.60 55156.43 88888.00 2008-09-16 19:02:13.375 260 12696.60 -24.60 55156.40 88888.00 2008-09-16 19:02:13.500 260 12696.62 -24.55 55156.43 88888.00 2008-09-16 19:02:13.625 260 12696.58 -24.55 55156.40 88888.00 2008-09-16 19:02:13.750 260 12696.58 -24.50 55156.43 88888.00 2008-09-16 19:02:13.875 260 12696.52 -24.52 55156.43 88888.00 2008-09-16 19:02:14.000 260 12696.52 -24.52 55156.43 88888.00 2008-09-16 19:02:14.125 260 12696.55 -24.52 55156.45 88888.00 2008-09-16 19:02:14.250 260 12696.52 -24.55 55156.40 88888.00 2008-09-16 19:02:14.375 260 12696.52 -24.65 55156.40 88888.00 2008-09-16 19:02:14.500 260 12696.55 -24.65 55156.40 88888.00 2008-09-16 19:02:14.625 260 12696.55 -24.60 55156.40 88888.00 2008-09-16 19:02:14.750 260 12696.58 -24.57 55156.35 88888.00 2008-09-16 19:02:14.875 260 12696.52 -24.60 55156.35 88888.00 2008-09-16 19:02:15.000 260 12696.50 -24.62 55156.40 88888.00 2008-09-16 19:02:15.125 260 12696.48 -24.65 55156.38 88888.00 2008-09-16 19:02:15.250 260 12696.50 -24.65 55156.35 88888.00 2008-09-16 19:02:15.375 260 12696.50 -24.70 55156.38 88888.00 2008-09-16 19:02:15.500 260 12696.50 -24.65 55156.38 88888.00 2008-09-16 19:02:15.625 260 12696.50 -24.65 55156.38 88888.00 2008-09-16 19:02:15.750 260 12696.48 -24.68 55156.32 88888.00 2008-09-16 19:02:15.875 260 12696.58 -24.62 55156.38 88888.00 2008-09-16 19:02:16.000 260 12696.60 -24.55 55156.40 88888.00 2008-09-16 19:02:16.125 260 12696.58 -24.52 55156.40 88888.00 2008-09-16 19:02:16.250 260 12696.48 -24.60 55156.40 88888.00 2008-09-16 19:02:16.375 260 12696.45 -24.62 55156.38 88888.00 2008-09-16 19:02:16.500 260 12696.40 -24.60 55156.38 88888.00 2008-09-16 19:02:16.625 260 12696.48 -24.60 55156.40 88888.00 2008-09-16 19:02:16.750 260 12696.60 -24.62 55156.40 88888.00 2008-09-16 19:02:16.875 260 12696.60 -24.65 55156.38 88888.00 2008-09-16 19:02:17.000 260 12696.55 -24.65 55156.38 88888.00 2008-09-16 19:02:17.125 260 12696.52 -24.62 55156.35 88888.00 2008-09-16 19:02:17.250 260 12696.45 -24.65 55156.40 88888.00 2008-09-16 19:02:17.375 260 12696.50 -24.55 55156.43 88888.00 2008-09-16 19:02:17.500 260 12696.52 -24.52 55156.45 88888.00 2008-09-16 19:02:17.625 260 12696.55 -24.57 55156.40 88888.00 2008-09-16 19:02:17.750 260 12696.58 -24.55 55156.38 88888.00 2008-09-16 19:02:17.875 260 12696.50 -24.60 55156.38 88888.00 2008-09-16 19:02:18.000 260 12696.52 -24.55 55156.38 88888.00 2008-09-16 19:02:18.125 260 12696.45 -24.55 55156.40 88888.00 2008-09-16 19:02:18.250 260 12696.40 -24.62 55156.40 88888.00 2008-09-16 19:02:18.375 260 12696.50 -24.57 55156.40 88888.00 2008-09-16 19:02:18.500 260 12696.55 -24.57 55156.40 88888.00 2008-09-16 19:02:18.625 260 12696.60 -24.55 55156.43 88888.00 2008-09-16 19:02:18.750 260 12696.60 -24.50 55156.40 88888.00 2008-09-16 19:02:18.875 260 12696.58 -24.55 55156.43 88888.00 2008-09-16 19:02:19.000 260 12696.50 -24.57 55156.40 88888.00 2008-09-16 19:02:19.125 260 12696.48 -24.60 55156.40 88888.00 2008-09-16 19:02:19.250 260 12696.50 -24.55 55156.45 88888.00 2008-09-16 19:02:19.375 260 12696.48 -24.55 55156.40 88888.00 2008-09-16 19:02:19.500 260 12696.48 -24.57 55156.40 88888.00 2008-09-16 19:02:19.625 260 12696.50 -24.60 55156.40 88888.00 2008-09-16 19:02:19.750 260 12696.48 -24.57 55156.38 88888.00 2008-09-16 19:02:19.875 260 12696.48 -24.52 55156.40 88888.00 2008-09-16 19:02:20.000 260 12696.45 -24.57 55156.40 88888.00 2008-09-16 19:02:20.125 260 12696.38 -24.60 55156.40 88888.00 2008-09-16 19:02:20.250 260 12696.42 -24.55 55156.43 88888.00 2008-09-16 19:02:20.375 260 12696.50 -24.52 55156.43 88888.00 2008-09-16 19:02:20.500 260 12696.42 -24.55 55156.43 88888.00 2008-09-16 19:02:20.625 260 12696.40 -24.65 55156.40 88888.00 2008-09-16 19:02:20.750 260 12696.48 -24.60 55156.43 88888.00 2008-09-16 19:02:20.875 260 12696.45 -24.55 55156.43 88888.00 2008-09-16 19:02:21.000 260 12696.45 -24.62 55156.40 88888.00 2008-09-16 19:02:21.125 260 12696.40 -24.68 55156.43 88888.00 2008-09-16 19:02:21.250 260 12696.40 -24.68 55156.43 88888.00 2008-09-16 19:02:21.375 260 12696.48 -24.62 55156.40 88888.00 2008-09-16 19:02:21.500 260 12696.42 -24.62 55156.38 88888.00 2008-09-16 19:02:21.625 260 12696.38 -24.65 55156.40 88888.00 2008-09-16 19:02:21.750 260 12696.35 -24.65 55156.40 88888.00 2008-09-16 19:02:21.875 260 12696.40 -24.68 55156.43 88888.00 2008-09-16 19:02:22.000 260 12696.38 -24.65 55156.45 88888.00 2008-09-16 19:02:22.125 260 12696.40 -24.65 55156.45 88888.00 2008-09-16 19:02:22.250 260 12696.40 -24.73 55156.38 88888.00 2008-09-16 19:02:22.375 260 12696.38 -24.73 55156.38 88888.00 2008-09-16 19:02:22.500 260 12696.35 -24.77 55156.43 88888.00 2008-09-16 19:02:22.625 260 12696.33 -24.70 55156.43 88888.00 2008-09-16 19:02:22.750 260 12696.35 -24.73 55156.43 88888.00 2008-09-16 19:02:22.875 260 12696.40 -24.73 55156.43 88888.00 2008-09-16 19:02:23.000 260 12696.45 -24.68 55156.43 88888.00 2008-09-16 19:02:23.125 260 12696.35 -24.68 55156.43 88888.00 2008-09-16 19:02:23.250 260 12696.25 -24.75 55156.40 88888.00 2008-09-16 19:02:23.375 260 12696.30 -24.75 55156.43 88888.00 2008-09-16 19:02:23.500 260 12696.40 -24.73 55156.43 88888.00 2008-09-16 19:02:23.625 260 12696.42 -24.68 55156.45 88888.00 2008-09-16 19:02:23.750 260 12696.45 -24.65 55156.40 88888.00 2008-09-16 19:02:23.875 260 12696.50 -24.68 55156.43 88888.00 2008-09-16 19:02:24.000 260 12696.48 -24.73 55156.40 88888.00 2008-09-16 19:02:24.125 260 12696.40 -24.73 55156.43 88888.00 2008-09-16 19:02:24.250 260 12696.30 -24.75 55156.43 88888.00 2008-09-16 19:02:24.375 260 12696.40 -24.75 55156.43 88888.00 2008-09-16 19:02:24.500 260 12696.40 -24.73 55156.43 88888.00 2008-09-16 19:02:24.625 260 12696.45 -24.75 55156.40 88888.00 2008-09-16 19:02:24.750 260 12696.45 -24.75 55156.40 88888.00 2008-09-16 19:02:24.875 260 12696.48 -24.77 55156.43 88888.00 2008-09-16 19:02:25.000 260 12696.45 -24.82 55156.40 88888.00 2008-09-16 19:02:25.125 260 12696.55 -24.80 55156.43 88888.00 2008-09-16 19:02:25.250 260 12696.52 -24.77 55156.47 88888.00 2008-09-16 19:02:25.375 260 12696.52 -24.75 55156.47 88888.00 2008-09-16 19:02:25.500 260 12696.45 -24.77 55156.40 88888.00 2008-09-16 19:02:25.625 260 12696.45 -24.80 55156.38 88888.00 2008-09-16 19:02:25.750 260 12696.45 -24.77 55156.40 88888.00 2008-09-16 19:02:25.875 260 12696.52 -24.68 55156.45 88888.00 2008-09-16 19:02:26.000 260 12696.60 -24.73 55156.43 88888.00 2008-09-16 19:02:26.125 260 12696.55 -24.82 55156.40 88888.00 2008-09-16 19:02:26.250 260 12696.52 -24.90 55156.38 88888.00 2008-09-16 19:02:26.375 260 12696.55 -24.85 55156.40 88888.00 2008-09-16 19:02:26.500 260 12696.60 -24.80 55156.43 88888.00 2008-09-16 19:02:26.625 260 12696.60 -24.77 55156.45 88888.00 2008-09-16 19:02:26.750 260 12696.58 -24.80 55156.43 88888.00 2008-09-16 19:02:26.875 260 12696.48 -24.80 55156.43 88888.00 2008-09-16 19:02:27.000 260 12696.48 -24.80 55156.43 88888.00 2008-09-16 19:02:27.125 260 12696.55 -24.77 55156.43 88888.00 2008-09-16 19:02:27.250 260 12696.58 -24.77 55156.43 88888.00 2008-09-16 19:02:27.375 260 12696.52 -24.82 55156.43 88888.00 2008-09-16 19:02:27.500 260 12696.48 -24.82 55156.40 88888.00 2008-09-16 19:02:27.625 260 12696.45 -24.88 55156.40 88888.00 2008-09-16 19:02:27.750 260 12696.45 -24.85 55156.43 88888.00 2008-09-16 19:02:27.875 260 12696.48 -24.80 55156.43 88888.00 2008-09-16 19:02:28.000 260 12696.48 -24.80 55156.40 88888.00 2008-09-16 19:02:28.125 260 12696.48 -24.75 55156.45 88888.00 2008-09-16 19:02:28.250 260 12696.48 -24.77 55156.45 88888.00 2008-09-16 19:02:28.375 260 12696.48 -24.77 55156.40 88888.00 2008-09-16 19:02:28.500 260 12696.48 -24.77 55156.40 88888.00 2008-09-16 19:02:28.625 260 12696.48 -24.77 55156.38 88888.00 2008-09-16 19:02:28.750 260 12696.52 -24.77 55156.38 88888.00 2008-09-16 19:02:28.875 260 12696.52 -24.82 55156.38 88888.00 2008-09-16 19:02:29.000 260 12696.60 -24.82 55156.40 88888.00 2008-09-16 19:02:29.125 260 12696.58 -24.77 55156.40 88888.00 2008-09-16 19:02:29.250 260 12696.48 -24.85 55156.38 88888.00 2008-09-16 19:02:29.375 260 12696.52 -24.82 55156.35 88888.00 2008-09-16 19:02:29.500 260 12696.60 -24.85 55156.35 88888.00 2008-09-16 19:02:29.625 260 12696.60 -24.90 55156.35 88888.00 2008-09-16 19:02:29.750 260 12696.58 -24.90 55156.35 88888.00 2008-09-16 19:02:29.875 260 12696.50 -24.90 55156.32 88888.00 2008-09-16 19:02:30.000 260 12696.48 -24.88 55156.40 88888.00 2008-09-16 19:02:30.125 260 12696.50 -24.85 55156.43 88888.00 2008-09-16 19:02:30.250 260 12696.52 -24.77 55156.40 88888.00 2008-09-16 19:02:30.375 260 12696.58 -24.75 55156.40 88888.00 2008-09-16 19:02:30.500 260 12696.60 -24.85 55156.38 88888.00 2008-09-16 19:02:30.625 260 12696.58 -24.90 55156.35 88888.00 2008-09-16 19:02:30.750 260 12696.55 -24.90 55156.38 88888.00 2008-09-16 19:02:30.875 260 12696.60 -24.88 55156.40 88888.00 2008-09-16 19:02:31.000 260 12696.65 -24.90 55156.32 88888.00 2008-09-16 19:02:31.125 260 12696.65 -24.90 55156.32 88888.00 2008-09-16 19:02:31.250 260 12696.58 -24.90 55156.30 88888.00 2008-09-16 19:02:31.375 260 12696.55 -24.85 55156.38 88888.00 2008-09-16 19:02:31.500 260 12696.62 -24.85 55156.40 88888.00 2008-09-16 19:02:31.625 260 12696.65 -24.85 55156.40 88888.00 2008-09-16 19:02:31.750 260 12696.62 -24.82 55156.40 88888.00 2008-09-16 19:02:31.875 260 12696.67 -24.77 55156.38 88888.00 2008-09-16 19:02:32.000 260 12696.67 -24.85 55156.38 88888.00 2008-09-16 19:02:32.125 260 12696.62 -24.85 55156.38 88888.00 2008-09-16 19:02:32.250 260 12696.60 -24.85 55156.40 88888.00 2008-09-16 19:02:32.375 260 12696.58 -24.85 55156.38 88888.00 2008-09-16 19:02:32.500 260 12696.58 -24.88 55156.38 88888.00 2008-09-16 19:02:32.625 260 12696.60 -24.85 55156.35 88888.00 2008-09-16 19:02:32.750 260 12696.60 -24.88 55156.35 88888.00 2008-09-16 19:02:32.875 260 12696.65 -24.85 55156.35 88888.00 2008-09-16 19:02:33.000 260 12696.60 -24.82 55156.38 88888.00 2008-09-16 19:02:33.125 260 12696.58 -24.80 55156.40 88888.00 2008-09-16 19:02:33.250 260 12696.52 -24.88 55156.35 88888.00 2008-09-16 19:02:33.375 260 12696.55 -24.85 55156.30 88888.00 2008-09-16 19:02:33.500 260 12696.55 -24.88 55156.30 88888.00 2008-09-16 19:02:33.625 260 12696.58 -24.88 55156.35 88888.00 2008-09-16 19:02:33.750 260 12696.60 -24.90 55156.35 88888.00 2008-09-16 19:02:33.875 260 12696.70 -24.85 55156.38 88888.00 2008-09-16 19:02:34.000 260 12696.73 -24.80 55156.40 88888.00 2008-09-16 19:02:34.125 260 12696.70 -24.77 55156.40 88888.00 2008-09-16 19:02:34.250 260 12696.62 -24.85 55156.32 88888.00 2008-09-16 19:02:34.375 260 12696.58 -24.88 55156.32 88888.00 2008-09-16 19:02:34.500 260 12696.65 -24.80 55156.32 88888.00 2008-09-16 19:02:34.625 260 12696.65 -24.80 55156.35 88888.00 2008-09-16 19:02:34.750 260 12696.58 -24.82 55156.32 88888.00 2008-09-16 19:02:34.875 260 12696.55 -24.82 55156.35 88888.00 2008-09-16 19:02:35.000 260 12696.58 -24.82 55156.35 88888.00 2008-09-16 19:02:35.125 260 12696.55 -24.80 55156.35 88888.00 2008-09-16 19:02:35.250 260 12696.52 -24.82 55156.32 88888.00 2008-09-16 19:02:35.375 260 12696.60 -24.82 55156.32 88888.00 2008-09-16 19:02:35.500 260 12696.70 -24.77 55156.35 88888.00 2008-09-16 19:02:35.625 260 12696.67 -24.77 55156.38 88888.00 2008-09-16 19:02:35.750 260 12696.62 -24.80 55156.35 88888.00 2008-09-16 19:02:35.875 260 12696.55 -24.82 55156.30 88888.00 2008-09-16 19:02:36.000 260 12696.60 -24.77 55156.30 88888.00 2008-09-16 19:02:36.125 260 12696.60 -24.77 55156.30 88888.00 2008-09-16 19:02:36.250 260 12696.55 -24.80 55156.32 88888.00 2008-09-16 19:02:36.375 260 12696.52 -24.82 55156.30 88888.00 2008-09-16 19:02:36.500 260 12696.60 -24.80 55156.32 88888.00 2008-09-16 19:02:36.625 260 12696.65 -24.82 55156.32 88888.00 2008-09-16 19:02:36.750 260 12696.58 -24.85 55156.30 88888.00 2008-09-16 19:02:36.875 260 12696.55 -24.80 55156.32 88888.00 2008-09-16 19:02:37.000 260 12696.55 -24.80 55156.30 88888.00 2008-09-16 19:02:37.125 260 12696.65 -24.80 55156.35 88888.00 2008-09-16 19:02:37.250 260 12696.60 -24.82 55156.35 88888.00 2008-09-16 19:02:37.375 260 12696.60 -24.77 55156.35 88888.00 2008-09-16 19:02:37.500 260 12696.58 -24.77 55156.32 88888.00 2008-09-16 19:02:37.625 260 12696.58 -24.80 55156.32 88888.00 2008-09-16 19:02:37.750 260 12696.58 -24.77 55156.35 88888.00 2008-09-16 19:02:37.875 260 12696.60 -24.77 55156.38 88888.00 2008-09-16 19:02:38.000 260 12696.52 -24.80 55156.32 88888.00 2008-09-16 19:02:38.125 260 12696.42 -24.80 55156.35 88888.00 2008-09-16 19:02:38.250 260 12696.35 -24.85 55156.32 88888.00 2008-09-16 19:02:38.375 260 12696.42 -24.77 55156.32 88888.00 2008-09-16 19:02:38.500 260 12696.50 -24.77 55156.30 88888.00 2008-09-16 19:02:38.625 260 12696.60 -24.75 55156.30 88888.00 2008-09-16 19:02:38.750 260 12696.62 -24.75 55156.30 88888.00 2008-09-16 19:02:38.875 260 12696.58 -24.80 55156.25 88888.00 2008-09-16 19:02:39.000 260 12696.58 -24.80 55156.22 88888.00 2008-09-16 19:02:39.125 260 12696.58 -24.80 55156.22 88888.00 2008-09-16 19:02:39.250 260 12696.65 -24.80 55156.28 88888.00 2008-09-16 19:02:39.375 260 12696.62 -24.77 55156.28 88888.00 2008-09-16 19:02:39.500 260 12696.60 -24.73 55156.30 88888.00 2008-09-16 19:02:39.625 260 12696.58 -24.70 55156.28 88888.00 2008-09-16 19:02:39.750 260 12696.65 -24.65 55156.32 88888.00 2008-09-16 19:02:39.875 260 12696.67 -24.68 55156.30 88888.00 2008-09-16 19:02:40.000 260 12696.65 -24.75 55156.28 88888.00 2008-09-16 19:02:40.125 260 12696.65 -24.77 55156.25 88888.00 2008-09-16 19:02:40.250 260 12696.67 -24.77 55156.30 88888.00 2008-09-16 19:02:40.375 260 12696.67 -24.75 55156.30 88888.00 2008-09-16 19:02:40.500 260 12696.65 -24.73 55156.30 88888.00 2008-09-16 19:02:40.625 260 12696.58 -24.73 55156.30 88888.00 2008-09-16 19:02:40.750 260 12696.52 -24.77 55156.25 88888.00 2008-09-16 19:02:40.875 260 12696.60 -24.75 55156.25 88888.00 2008-09-16 19:02:41.000 260 12696.70 -24.70 55156.28 88888.00 2008-09-16 19:02:41.125 260 12696.75 -24.68 55156.25 88888.00 2008-09-16 19:02:41.250 260 12696.70 -24.70 55156.25 88888.00 2008-09-16 19:02:41.375 260 12696.58 -24.65 55156.28 88888.00 2008-09-16 19:02:41.500 260 12696.65 -24.62 55156.30 88888.00 2008-09-16 19:02:41.625 260 12696.77 -24.60 55156.30 88888.00 2008-09-16 19:02:41.750 260 12696.67 -24.62 55156.25 88888.00 2008-09-16 19:02:41.875 260 12696.65 -24.62 55156.25 88888.00 2008-09-16 19:02:42.000 260 12696.65 -24.62 55156.22 88888.00 2008-09-16 19:02:42.125 260 12696.65 -24.68 55156.25 88888.00 2008-09-16 19:02:42.250 260 12696.60 -24.68 55156.25 88888.00 2008-09-16 19:02:42.375 260 12696.60 -24.68 55156.22 88888.00 2008-09-16 19:02:42.500 260 12696.65 -24.65 55156.25 88888.00 2008-09-16 19:02:42.625 260 12696.65 -24.62 55156.25 88888.00 2008-09-16 19:02:42.750 260 12696.58 -24.68 55156.22 88888.00 2008-09-16 19:02:42.875 260 12696.50 -24.65 55156.25 88888.00 2008-09-16 19:02:43.000 260 12696.55 -24.70 55156.25 88888.00 2008-09-16 19:02:43.125 260 12696.62 -24.62 55156.20 88888.00 2008-09-16 19:02:43.250 260 12696.67 -24.55 55156.25 88888.00 2008-09-16 19:02:43.375 260 12696.75 -24.50 55156.25 88888.00 2008-09-16 19:02:43.500 260 12696.70 -24.52 55156.25 88888.00 2008-09-16 19:02:43.625 260 12696.60 -24.55 55156.22 88888.00 2008-09-16 19:02:43.750 260 12696.58 -24.57 55156.28 88888.00 2008-09-16 19:02:43.875 260 12696.58 -24.57 55156.22 88888.00 2008-09-16 19:02:44.000 260 12696.55 -24.60 55156.22 88888.00 2008-09-16 19:02:44.125 260 12696.58 -24.60 55156.22 88888.00 2008-09-16 19:02:44.250 260 12696.48 -24.65 55156.20 88888.00 2008-09-16 19:02:44.375 260 12696.45 -24.62 55156.20 88888.00 2008-09-16 19:02:44.500 260 12696.48 -24.60 55156.22 88888.00 2008-09-16 19:02:44.625 260 12696.45 -24.62 55156.22 88888.00 2008-09-16 19:02:44.750 260 12696.45 -24.60 55156.22 88888.00 2008-09-16 19:02:44.875 260 12696.50 -24.52 55156.20 88888.00 2008-09-16 19:02:45.000 260 12696.55 -24.52 55156.22 88888.00 2008-09-16 19:02:45.125 260 12696.52 -24.48 55156.25 88888.00 2008-09-16 19:02:45.250 260 12696.48 -24.52 55156.20 88888.00 2008-09-16 19:02:45.375 260 12696.52 -24.50 55156.22 88888.00 2008-09-16 19:02:45.500 260 12696.50 -24.43 55156.20 88888.00 2008-09-16 19:02:45.625 260 12696.52 -24.45 55156.22 88888.00 2008-09-16 19:02:45.750 260 12696.50 -24.48 55156.22 88888.00 2008-09-16 19:02:45.875 260 12696.52 -24.50 55156.25 88888.00 2008-09-16 19:02:46.000 260 12696.55 -24.43 55156.20 88888.00 2008-09-16 19:02:46.125 260 12696.58 -24.43 55156.20 88888.00 2008-09-16 19:02:46.250 260 12696.48 -24.48 55156.22 88888.00 2008-09-16 19:02:46.375 260 12696.48 -24.43 55156.22 88888.00 2008-09-16 19:02:46.500 260 12696.42 -24.43 55156.22 88888.00 2008-09-16 19:02:46.625 260 12696.38 -24.43 55156.22 88888.00 2008-09-16 19:02:46.750 260 12696.35 -24.40 55156.22 88888.00 2008-09-16 19:02:46.875 260 12696.38 -24.43 55156.18 88888.00 2008-09-16 19:02:47.000 260 12696.38 -24.40 55156.20 88888.00 2008-09-16 19:02:47.125 260 12696.33 -24.38 55156.18 88888.00 2008-09-16 19:02:47.250 260 12696.30 -24.35 55156.22 88888.00 2008-09-16 19:02:47.375 260 12696.38 -24.32 55156.22 88888.00 2008-09-16 19:02:47.500 260 12696.40 -24.32 55156.22 88888.00 2008-09-16 19:02:47.625 260 12696.40 -24.27 55156.22 88888.00 2008-09-16 19:02:47.750 260 12696.45 -24.30 55156.18 88888.00 2008-09-16 19:02:47.875 260 12696.45 -24.30 55156.20 88888.00 2008-09-16 19:02:48.000 260 12696.42 -24.32 55156.20 88888.00 2008-09-16 19:02:48.125 260 12696.38 -24.35 55156.18 88888.00 2008-09-16 19:02:48.250 260 12696.35 -24.30 55156.18 88888.00 2008-09-16 19:02:48.375 260 12696.35 -24.30 55156.18 88888.00 2008-09-16 19:02:48.500 260 12696.35 -24.25 55156.20 88888.00 2008-09-16 19:02:48.625 260 12696.35 -24.25 55156.20 88888.00 2008-09-16 19:02:48.750 260 12696.35 -24.23 55156.22 88888.00 2008-09-16 19:02:48.875 260 12696.42 -24.12 55156.25 88888.00 2008-09-16 19:02:49.000 260 12696.40 -24.12 55156.22 88888.00 2008-09-16 19:02:49.125 260 12696.33 -24.20 55156.22 88888.00 2008-09-16 19:02:49.250 260 12696.27 -24.25 55156.22 88888.00 2008-09-16 19:02:49.375 260 12696.30 -24.18 55156.22 88888.00 2008-09-16 19:02:49.500 260 12696.40 -24.15 55156.22 88888.00 2008-09-16 19:02:49.625 260 12696.40 -24.15 55156.20 88888.00 2008-09-16 19:02:49.750 260 12696.35 -24.18 55156.22 88888.00 2008-09-16 19:02:49.875 260 12696.35 -24.18 55156.25 88888.00 2008-09-16 19:02:50.000 260 12696.40 -24.18 55156.22 88888.00 2008-09-16 19:02:50.125 260 12696.35 -24.20 55156.18 88888.00 2008-09-16 19:02:50.250 260 12696.17 -24.20 55156.18 88888.00 2008-09-16 19:02:50.375 260 12696.23 -24.18 55156.20 88888.00 2008-09-16 19:02:50.500 260 12696.35 -24.15 55156.20 88888.00 2008-09-16 19:02:50.625 260 12696.35 -24.18 55156.20 88888.00 2008-09-16 19:02:50.750 260 12696.40 -24.10 55156.20 88888.00 2008-09-16 19:02:50.875 260 12696.38 -24.05 55156.18 88888.00 2008-09-16 19:02:51.000 260 12696.20 -24.18 55156.12 88888.00 2008-09-16 19:02:51.125 260 12696.17 -24.23 55156.12 88888.00 2008-09-16 19:02:51.250 260 12696.20 -24.23 55156.15 88888.00 2008-09-16 19:02:51.375 260 12696.27 -24.15 55156.18 88888.00 2008-09-16 19:02:51.500 260 12696.30 -24.10 55156.20 88888.00 2008-09-16 19:02:51.625 260 12696.30 -24.12 55156.18 88888.00 2008-09-16 19:02:51.750 260 12696.40 -24.07 55156.18 88888.00 2008-09-16 19:02:51.875 260 12696.40 -24.15 55156.15 88888.00 2008-09-16 19:02:52.000 260 12696.27 -24.23 55156.12 88888.00 2008-09-16 19:02:52.125 260 12696.30 -24.18 55156.12 88888.00 2008-09-16 19:02:52.250 260 12696.27 -24.10 55156.18 88888.00 2008-09-16 19:02:52.375 260 12696.33 -24.07 55156.18 88888.00 2008-09-16 19:02:52.500 260 12696.30 -24.12 55156.18 88888.00 2008-09-16 19:02:52.625 260 12696.20 -24.18 55156.18 88888.00 2008-09-16 19:02:52.750 260 12696.23 -24.15 55156.20 88888.00 2008-09-16 19:02:52.875 260 12696.30 -24.15 55156.20 88888.00 2008-09-16 19:02:53.000 260 12696.20 -24.20 55156.15 88888.00 2008-09-16 19:02:53.125 260 12696.12 -24.15 55156.15 88888.00 2008-09-16 19:02:53.250 260 12696.12 -24.15 55156.18 88888.00 2008-09-16 19:02:53.375 260 12696.25 -24.07 55156.18 88888.00 2008-09-16 19:02:53.500 260 12696.38 -24.05 55156.20 88888.00 2008-09-16 19:02:53.625 260 12696.40 -24.02 55156.20 88888.00 2008-09-16 19:02:53.750 260 12696.35 -24.07 55156.20 88888.00 2008-09-16 19:02:53.875 260 12696.30 -24.10 55156.18 88888.00 2008-09-16 19:02:54.000 260 12696.25 -24.12 55156.15 88888.00 2008-09-16 19:02:54.125 260 12696.25 -24.05 55156.20 88888.00 2008-09-16 19:02:54.250 260 12696.20 -24.10 55156.18 88888.00 2008-09-16 19:02:54.375 260 12696.23 -24.12 55156.15 88888.00 2008-09-16 19:02:54.500 260 12696.27 -24.05 55156.18 88888.00 2008-09-16 19:02:54.625 260 12696.33 -24.02 55156.18 88888.00 2008-09-16 19:02:54.750 260 12696.33 -24.00 55156.15 88888.00 2008-09-16 19:02:54.875 260 12696.33 -24.00 55156.15 88888.00 2008-09-16 19:02:55.000 260 12696.30 -23.98 55156.15 88888.00 2008-09-16 19:02:55.125 260 12696.30 -24.02 55156.12 88888.00 2008-09-16 19:02:55.250 260 12696.25 -24.05 55156.12 88888.00 2008-09-16 19:02:55.375 260 12696.27 -24.02 55156.15 88888.00 2008-09-16 19:02:55.500 260 12696.33 -23.98 55156.18 88888.00 2008-09-16 19:02:55.625 260 12696.33 -23.95 55156.18 88888.00 2008-09-16 19:02:55.750 260 12696.23 -24.05 55156.12 88888.00 2008-09-16 19:02:55.875 260 12696.30 -24.07 55156.15 88888.00 2008-09-16 19:02:56.000 260 12696.33 -24.05 55156.15 88888.00 2008-09-16 19:02:56.125 260 12696.30 -23.98 55156.18 88888.00 2008-09-16 19:02:56.250 260 12696.25 -23.98 55156.18 88888.00 2008-09-16 19:02:56.375 260 12696.25 -23.98 55156.15 88888.00 2008-09-16 19:02:56.500 260 12696.23 -23.95 55156.15 88888.00 2008-09-16 19:02:56.625 260 12696.25 -23.95 55156.18 88888.00 2008-09-16 19:02:56.750 260 12696.27 -23.95 55156.18 88888.00 2008-09-16 19:02:56.875 260 12696.23 -23.95 55156.20 88888.00 2008-09-16 19:02:57.000 260 12696.15 -23.98 55156.15 88888.00 2008-09-16 19:02:57.125 260 12696.12 -24.00 55156.15 88888.00 2008-09-16 19:02:57.250 260 12696.12 -23.95 55156.18 88888.00 2008-09-16 19:02:57.375 260 12696.15 -23.93 55156.18 88888.00 2008-09-16 19:02:57.500 260 12696.05 -23.98 55156.15 88888.00 2008-09-16 19:02:57.625 260 12696.08 -24.00 55156.15 88888.00 2008-09-16 19:02:57.750 260 12696.17 -23.93 55156.20 88888.00 2008-09-16 19:02:57.875 260 12696.25 -23.88 55156.22 88888.00 2008-09-16 19:02:58.000 260 12696.17 -23.95 55156.18 88888.00 2008-09-16 19:02:58.125 260 12696.08 -23.98 55156.15 88888.00 2008-09-16 19:02:58.250 260 12696.05 -23.95 55156.15 88888.00 2008-09-16 19:02:58.375 260 12696.12 -23.88 55156.15 88888.00 2008-09-16 19:02:58.500 260 12696.15 -23.82 55156.15 88888.00 2008-09-16 19:02:58.625 260 12696.20 -23.85 55156.15 88888.00 2008-09-16 19:02:58.750 260 12696.15 -23.88 55156.15 88888.00 2008-09-16 19:02:58.875 260 12696.05 -23.90 55156.12 88888.00 2008-09-16 19:02:59.000 260 12696.00 -23.93 55156.15 88888.00 2008-09-16 19:02:59.125 260 12696.08 -23.88 55156.15 88888.00 2008-09-16 19:02:59.250 260 12696.10 -23.85 55156.20 88888.00 2008-09-16 19:02:59.375 260 12696.08 -23.85 55156.18 88888.00 2008-09-16 19:02:59.500 260 12696.05 -23.88 55156.15 88888.00 2008-09-16 19:02:59.625 260 12696.08 -23.88 55156.18 88888.00 2008-09-16 19:02:59.750 260 12696.08 -23.93 55156.18 88888.00 2008-09-16 19:02:59.875 260 12696.05 -23.93 55156.12 88888.00 2008-09-16 19:03:00.000 260 12696.10 -23.85 55156.12 88888.00 2008-09-16 19:03:00.125 260 12696.12 -23.80 55156.15 88888.00 2008-09-16 19:03:00.250 260 12696.10 -23.80 55156.20 88888.00 2008-09-16 19:03:00.375 260 12696.10 -23.80 55156.20 88888.00 2008-09-16 19:03:00.500 260 12696.10 -23.82 55156.20 88888.00 2008-09-16 19:03:00.625 260 12696.10 -23.77 55156.20 88888.00 2008-09-16 19:03:00.750 260 12696.08 -23.77 55156.18 88888.00 2008-09-16 19:03:00.875 260 12696.02 -23.77 55156.20 88888.00 2008-09-16 19:03:01.000 260 12696.02 -23.73 55156.18 88888.00 2008-09-16 19:03:01.125 260 12696.05 -23.65 55156.20 88888.00 2008-09-16 19:03:01.250 260 12696.08 -23.75 55156.15 88888.00 2008-09-16 19:03:01.375 260 12696.08 -23.77 55156.15 88888.00 2008-09-16 19:03:01.500 260 12696.12 -23.80 55156.18 88888.00 2008-09-16 19:03:01.625 260 12696.05 -23.75 55156.18 88888.00 2008-09-16 19:03:01.750 260 12696.05 -23.75 55156.15 88888.00 2008-09-16 19:03:01.875 260 12696.08 -23.75 55156.15 88888.00 2008-09-16 19:03:02.000 260 12696.10 -23.70 55156.18 88888.00 2008-09-16 19:03:02.125 260 12696.10 -23.68 55156.18 88888.00 2008-09-16 19:03:02.250 260 12696.02 -23.68 55156.20 88888.00 2008-09-16 19:03:02.375 260 12696.08 -23.70 55156.18 88888.00 2008-09-16 19:03:02.500 260 12696.05 -23.77 55156.20 88888.00 2008-09-16 19:03:02.625 260 12695.98 -23.77 55156.20 88888.00 2008-09-16 19:03:02.750 260 12696.00 -23.75 55156.20 88888.00 2008-09-16 19:03:02.875 260 12696.10 -23.75 55156.18 88888.00 2008-09-16 19:03:03.000 260 12696.10 -23.80 55156.18 88888.00 2008-09-16 19:03:03.125 260 12696.02 -23.82 55156.15 88888.00 2008-09-16 19:03:03.250 260 12696.02 -23.82 55156.15 88888.00 2008-09-16 19:03:03.375 260 12696.08 -23.82 55156.12 88888.00 2008-09-16 19:03:03.500 260 12696.12 -23.73 55156.12 88888.00 2008-09-16 19:03:03.625 260 12696.08 -23.75 55156.15 88888.00 2008-09-16 19:03:03.750 260 12696.00 -23.82 55156.15 88888.00 2008-09-16 19:03:03.875 260 12696.05 -23.77 55156.15 88888.00 2008-09-16 19:03:04.000 260 12696.08 -23.70 55156.15 88888.00 2008-09-16 19:03:04.125 260 12696.10 -23.65 55156.15 88888.00 2008-09-16 19:03:04.250 260 12696.10 -23.70 55156.18 88888.00 2008-09-16 19:03:04.375 260 12696.08 -23.75 55156.15 88888.00 2008-09-16 19:03:04.500 260 12695.98 -23.77 55156.10 88888.00 2008-09-16 19:03:04.625 260 12695.98 -23.80 55156.12 88888.00 2008-09-16 19:03:04.750 260 12696.00 -23.75 55156.15 88888.00 2008-09-16 19:03:04.875 260 12696.02 -23.73 55156.15 88888.00 2008-09-16 19:03:05.000 260 12695.98 -23.77 55156.12 88888.00 2008-09-16 19:03:05.125 260 12695.95 -23.73 55156.20 88888.00 2008-09-16 19:03:05.250 260 12695.95 -23.77 55156.20 88888.00 2008-09-16 19:03:05.375 260 12695.90 -23.77 55156.18 88888.00 2008-09-16 19:03:05.500 260 12695.92 -23.70 55156.18 88888.00 2008-09-16 19:03:05.625 260 12695.98 -23.73 55156.18 88888.00 2008-09-16 19:03:05.750 260 12696.02 -23.75 55156.20 88888.00 2008-09-16 19:03:05.875 260 12696.10 -23.75 55156.20 88888.00 2008-09-16 19:03:06.000 260 12696.08 -23.68 55156.22 88888.00 2008-09-16 19:03:06.125 260 12696.02 -23.73 55156.20 88888.00 2008-09-16 19:03:06.250 260 12696.00 -23.75 55156.20 88888.00 2008-09-16 19:03:06.375 260 12696.05 -23.73 55156.18 88888.00 2008-09-16 19:03:06.500 260 12696.05 -23.73 55156.18 88888.00 2008-09-16 19:03:06.625 260 12696.05 -23.75 55156.18 88888.00 2008-09-16 19:03:06.750 260 12696.00 -23.77 55156.15 88888.00 2008-09-16 19:03:06.875 260 12695.95 -23.77 55156.15 88888.00 2008-09-16 19:03:07.000 260 12696.00 -23.68 55156.12 88888.00 2008-09-16 19:03:07.125 260 12696.02 -23.65 55156.18 88888.00 2008-09-16 19:03:07.250 260 12695.98 -23.68 55156.18 88888.00 2008-09-16 19:03:07.375 260 12695.95 -23.75 55156.15 88888.00 2008-09-16 19:03:07.500 260 12696.00 -23.70 55156.18 88888.00 2008-09-16 19:03:07.625 260 12696.08 -23.65 55156.20 88888.00 2008-09-16 19:03:07.750 260 12696.02 -23.68 55156.20 88888.00 2008-09-16 19:03:07.875 260 12695.95 -23.70 55156.20 88888.00 2008-09-16 19:03:08.000 260 12695.98 -23.73 55156.18 88888.00 2008-09-16 19:03:08.125 260 12696.00 -23.68 55156.18 88888.00 2008-09-16 19:03:08.250 260 12695.92 -23.73 55156.15 88888.00 2008-09-16 19:03:08.375 260 12695.92 -23.75 55156.15 88888.00 2008-09-16 19:03:08.500 260 12696.02 -23.70 55156.18 88888.00 2008-09-16 19:03:08.625 260 12696.00 -23.73 55156.18 88888.00 2008-09-16 19:03:08.750 260 12695.98 -23.70 55156.18 88888.00 2008-09-16 19:03:08.875 260 12695.95 -23.68 55156.18 88888.00 2008-09-16 19:03:09.000 260 12695.92 -23.73 55156.15 88888.00 2008-09-16 19:03:09.125 260 12695.98 -23.70 55156.18 88888.00 2008-09-16 19:03:09.250 260 12696.02 -23.73 55156.12 88888.00 2008-09-16 19:03:09.375 260 12696.02 -23.68 55156.18 88888.00 2008-09-16 19:03:09.500 260 12696.10 -23.60 55156.20 88888.00 2008-09-16 19:03:09.625 260 12696.12 -23.65 55156.18 88888.00 2008-09-16 19:03:09.750 260 12696.08 -23.75 55156.18 88888.00 2008-09-16 19:03:09.875 260 12696.05 -23.75 55156.18 88888.00 2008-09-16 19:03:10.000 260 12696.10 -23.65 55156.22 88888.00 2008-09-16 19:03:10.125 260 12696.05 -23.73 55156.18 88888.00 2008-09-16 19:03:10.250 260 12695.98 -23.70 55156.15 88888.00 2008-09-16 19:03:10.375 260 12695.95 -23.70 55156.15 88888.00 2008-09-16 19:03:10.500 260 12695.98 -23.73 55156.15 88888.00 2008-09-16 19:03:10.625 260 12695.95 -23.75 55156.15 88888.00 2008-09-16 19:03:10.750 260 12695.95 -23.75 55156.15 88888.00 2008-09-16 19:03:10.875 260 12695.98 -23.70 55156.18 88888.00 2008-09-16 19:03:11.000 260 12696.00 -23.73 55156.15 88888.00 2008-09-16 19:03:11.125 260 12695.95 -23.73 55156.15 88888.00 2008-09-16 19:03:11.250 260 12695.92 -23.73 55156.15 88888.00 2008-09-16 19:03:11.375 260 12695.95 -23.73 55156.15 88888.00 2008-09-16 19:03:11.500 260 12695.95 -23.73 55156.18 88888.00 2008-09-16 19:03:11.625 260 12695.95 -23.73 55156.18 88888.00 2008-09-16 19:03:11.750 260 12695.98 -23.73 55156.15 88888.00 2008-09-16 19:03:11.875 260 12695.85 -23.73 55156.12 88888.00 2008-09-16 19:03:12.000 260 12695.80 -23.80 55156.12 88888.00 2008-09-16 19:03:12.125 260 12695.85 -23.75 55156.12 88888.00 2008-09-16 19:03:12.250 260 12695.90 -23.73 55156.18 88888.00 2008-09-16 19:03:12.375 260 12695.92 -23.70 55156.18 88888.00 2008-09-16 19:03:12.500 260 12695.85 -23.70 55156.18 88888.00 2008-09-16 19:03:12.625 260 12695.88 -23.70 55156.20 88888.00 2008-09-16 19:03:12.750 260 12695.92 -23.70 55156.20 88888.00 2008-09-16 19:03:12.875 260 12695.83 -23.70 55156.18 88888.00 2008-09-16 19:03:13.000 260 12695.77 -23.77 55156.12 88888.00 2008-09-16 19:03:13.125 260 12695.80 -23.73 55156.15 88888.00 2008-09-16 19:03:13.250 260 12695.80 -23.75 55156.12 88888.00 2008-09-16 19:03:13.375 260 12695.83 -23.75 55156.12 88888.00 2008-09-16 19:03:13.500 260 12695.80 -23.75 55156.12 88888.00 2008-09-16 19:03:13.625 260 12695.83 -23.70 55156.15 88888.00 2008-09-16 19:03:13.750 260 12695.88 -23.70 55156.20 88888.00 2008-09-16 19:03:13.875 260 12695.83 -23.75 55156.18 88888.00 2008-09-16 19:03:14.000 260 12695.83 -23.75 55156.18 88888.00 2008-09-16 19:03:14.125 260 12695.92 -23.65 55156.20 88888.00 2008-09-16 19:03:14.250 260 12695.85 -23.73 55156.20 88888.00 2008-09-16 19:03:14.375 260 12695.85 -23.75 55156.15 88888.00 2008-09-16 19:03:14.500 260 12695.80 -23.80 55156.12 88888.00 2008-09-16 19:03:14.625 260 12695.85 -23.75 55156.15 88888.00 2008-09-16 19:03:14.750 260 12695.88 -23.73 55156.15 88888.00 2008-09-16 19:03:14.875 260 12695.95 -23.73 55156.12 88888.00 2008-09-16 19:03:15.000 260 12695.90 -23.80 55156.10 88888.00 2008-09-16 19:03:15.125 260 12695.83 -23.80 55156.12 88888.00 2008-09-16 19:03:15.250 260 12695.83 -23.77 55156.15 88888.00 2008-09-16 19:03:15.375 260 12695.85 -23.80 55156.15 88888.00 2008-09-16 19:03:15.500 260 12695.90 -23.80 55156.15 88888.00 2008-09-16 19:03:15.625 260 12695.88 -23.77 55156.15 88888.00 2008-09-16 19:03:15.750 260 12695.85 -23.77 55156.18 88888.00 2008-09-16 19:03:15.875 260 12695.88 -23.75 55156.15 88888.00 2008-09-16 19:03:16.000 260 12695.92 -23.70 55156.15 88888.00 2008-09-16 19:03:16.125 260 12695.95 -23.70 55156.18 88888.00 2008-09-16 19:03:16.250 260 12695.88 -23.75 55156.12 88888.00 2008-09-16 19:03:16.375 260 12695.95 -23.75 55156.18 88888.00 2008-09-16 19:03:16.500 260 12696.00 -23.73 55156.15 88888.00 2008-09-16 19:03:16.625 260 12695.98 -23.73 55156.15 88888.00 2008-09-16 19:03:16.750 260 12696.00 -23.75 55156.12 88888.00 2008-09-16 19:03:16.875 260 12695.95 -23.77 55156.12 88888.00 2008-09-16 19:03:17.000 260 12695.95 -23.77 55156.18 88888.00 2008-09-16 19:03:17.125 260 12695.95 -23.77 55156.12 88888.00 2008-09-16 19:03:17.250 260 12695.90 -23.77 55156.15 88888.00 2008-09-16 19:03:17.375 260 12695.95 -23.73 55156.10 88888.00 2008-09-16 19:03:17.500 260 12695.95 -23.80 55156.15 88888.00 2008-09-16 19:03:17.625 260 12695.92 -23.80 55156.15 88888.00 2008-09-16 19:03:17.750 260 12695.98 -23.77 55156.18 88888.00 2008-09-16 19:03:17.875 260 12696.00 -23.77 55156.12 88888.00 2008-09-16 19:03:18.000 260 12695.95 -23.77 55156.10 88888.00 2008-09-16 19:03:18.125 260 12695.98 -23.82 55156.10 88888.00 2008-09-16 19:03:18.250 260 12695.92 -23.80 55156.12 88888.00 2008-09-16 19:03:18.375 260 12696.00 -23.77 55156.12 88888.00 2008-09-16 19:03:18.500 260 12696.02 -23.80 55156.18 88888.00 2008-09-16 19:03:18.625 260 12696.05 -23.77 55156.15 88888.00 2008-09-16 19:03:18.750 260 12696.05 -23.77 55156.12 88888.00 2008-09-16 19:03:18.875 260 12696.00 -23.80 55156.12 88888.00 2008-09-16 19:03:19.000 260 12696.00 -23.80 55156.12 88888.00 2008-09-16 19:03:19.125 260 12696.05 -23.75 55156.15 88888.00 2008-09-16 19:03:19.250 260 12696.02 -23.77 55156.15 88888.00 2008-09-16 19:03:19.375 260 12696.05 -23.77 55156.12 88888.00 2008-09-16 19:03:19.500 260 12696.08 -23.77 55156.12 88888.00 2008-09-16 19:03:19.625 260 12696.05 -23.77 55156.12 88888.00 2008-09-16 19:03:19.750 260 12696.05 -23.77 55156.12 88888.00 2008-09-16 19:03:19.875 260 12696.02 -23.77 55156.12 88888.00 2008-09-16 19:03:20.000 260 12696.05 -23.77 55156.15 88888.00 2008-09-16 19:03:20.125 260 12696.05 -23.77 55156.10 88888.00 2008-09-16 19:03:20.250 260 12696.02 -23.82 55156.07 88888.00 2008-09-16 19:03:20.375 260 12696.02 -23.80 55156.10 88888.00 2008-09-16 19:03:20.500 260 12696.02 -23.77 55156.12 88888.00 2008-09-16 19:03:20.625 260 12696.02 -23.82 55156.12 88888.00 2008-09-16 19:03:20.750 260 12695.98 -23.85 55156.12 88888.00 2008-09-16 19:03:20.875 260 12695.90 -23.82 55156.10 88888.00 2008-09-16 19:03:21.000 260 12696.02 -23.77 55156.10 88888.00 2008-09-16 19:03:21.125 260 12696.10 -23.75 55156.10 88888.00 2008-09-16 19:03:21.250 260 12696.02 -23.80 55156.07 88888.00 2008-09-16 19:03:21.375 260 12695.98 -23.77 55156.07 88888.00 2008-09-16 19:03:21.500 260 12695.98 -23.77 55156.12 88888.00 2008-09-16 19:03:21.625 260 12696.02 -23.75 55156.12 88888.00 2008-09-16 19:03:21.750 260 12696.08 -23.77 55156.12 88888.00 2008-09-16 19:03:21.875 260 12696.05 -23.75 55156.10 88888.00 2008-09-16 19:03:22.000 260 12696.05 -23.77 55156.10 88888.00 2008-09-16 19:03:22.125 260 12696.02 -23.80 55156.12 88888.00 2008-09-16 19:03:22.250 260 12696.08 -23.77 55156.12 88888.00 2008-09-16 19:03:22.375 260 12696.05 -23.77 55156.10 88888.00 2008-09-16 19:03:22.500 260 12696.08 -23.77 55156.10 88888.00 2008-09-16 19:03:22.625 260 12696.05 -23.80 55156.12 88888.00 2008-09-16 19:03:22.750 260 12696.02 -23.80 55156.10 88888.00 2008-09-16 19:03:22.875 260 12696.10 -23.77 55156.12 88888.00 2008-09-16 19:03:23.000 260 12696.15 -23.77 55156.12 88888.00 2008-09-16 19:03:23.125 260 12696.12 -23.75 55156.12 88888.00 2008-09-16 19:03:23.250 260 12696.10 -23.70 55156.10 88888.00 2008-09-16 19:03:23.375 260 12696.17 -23.70 55156.12 88888.00 2008-09-16 19:03:23.500 260 12696.20 -23.77 55156.10 88888.00 2008-09-16 19:03:23.625 260 12696.15 -23.88 55156.07 88888.00 2008-09-16 19:03:23.750 260 12696.12 -23.82 55156.10 88888.00 2008-09-16 19:03:23.875 260 12696.05 -23.75 55156.10 88888.00 2008-09-16 19:03:24.000 260 12696.00 -23.73 55156.10 88888.00 2008-09-16 19:03:24.125 260 12696.00 -23.70 55156.10 88888.00 2008-09-16 19:03:24.250 260 12695.98 -23.82 55156.12 88888.00 2008-09-16 19:03:24.375 260 12696.02 -23.80 55156.10 88888.00 2008-09-16 19:03:24.500 260 12696.05 -23.77 55156.07 88888.00 2008-09-16 19:03:24.625 260 12696.05 -23.75 55156.12 88888.00 2008-09-16 19:03:24.750 260 12696.12 -23.75 55156.10 88888.00 2008-09-16 19:03:24.875 260 12696.10 -23.77 55156.10 88888.00 2008-09-16 19:03:25.000 260 12696.05 -23.82 55156.07 88888.00 2008-09-16 19:03:25.125 260 12696.08 -23.77 55156.05 88888.00 2008-09-16 19:03:25.250 260 12696.00 -23.80 55156.07 88888.00 2008-09-16 19:03:25.375 260 12696.02 -23.80 55156.07 88888.00 2008-09-16 19:03:25.500 260 12696.08 -23.77 55156.05 88888.00 2008-09-16 19:03:25.625 260 12696.17 -23.75 55156.05 88888.00 2008-09-16 19:03:25.750 260 12696.23 -23.73 55156.10 88888.00 2008-09-16 19:03:25.875 260 12696.15 -23.73 55156.10 88888.00 2008-09-16 19:03:26.000 260 12696.05 -23.73 55156.07 88888.00 2008-09-16 19:03:26.125 260 12696.02 -23.77 55156.05 88888.00 2008-09-16 19:03:26.250 260 12696.10 -23.73 55156.10 88888.00 2008-09-16 19:03:26.375 260 12696.23 -23.68 55156.10 88888.00 2008-09-16 19:03:26.500 260 12696.17 -23.70 55156.10 88888.00 2008-09-16 19:03:26.625 260 12696.12 -23.73 55156.10 88888.00 2008-09-16 19:03:26.750 260 12696.10 -23.70 55156.10 88888.00 2008-09-16 19:03:26.875 260 12696.08 -23.75 55156.07 88888.00 2008-09-16 19:03:27.000 260 12696.08 -23.75 55156.05 88888.00 2008-09-16 19:03:27.125 260 12696.12 -23.77 55156.07 88888.00 2008-09-16 19:03:27.250 260 12696.15 -23.75 55156.07 88888.00 2008-09-16 19:03:27.375 260 12696.20 -23.70 55156.07 88888.00 2008-09-16 19:03:27.500 260 12696.08 -23.70 55156.05 88888.00 2008-09-16 19:03:27.625 260 12695.98 -23.77 55156.03 88888.00 2008-09-16 19:03:27.750 260 12696.00 -23.80 55156.00 88888.00 2008-09-16 19:03:27.875 260 12696.02 -23.77 55156.03 88888.00 2008-09-16 19:03:28.000 260 12696.00 -23.77 55156.05 88888.00 2008-09-16 19:03:28.125 260 12696.00 -23.73 55156.03 88888.00 2008-09-16 19:03:28.250 260 12696.02 -23.75 55156.07 88888.00 2008-09-16 19:03:28.375 260 12696.05 -23.75 55156.05 88888.00 2008-09-16 19:03:28.500 260 12696.12 -23.73 55156.05 88888.00 2008-09-16 19:03:28.625 260 12696.12 -23.75 55156.07 88888.00 2008-09-16 19:03:28.750 260 12696.02 -23.80 55156.05 88888.00 2008-09-16 19:03:28.875 260 12695.98 -23.73 55156.07 88888.00 2008-09-16 19:03:29.000 260 12696.02 -23.70 55156.10 88888.00 2008-09-16 19:03:29.125 260 12696.10 -23.70 55156.05 88888.00 2008-09-16 19:03:29.250 260 12696.15 -23.70 55156.05 88888.00 2008-09-16 19:03:29.375 260 12696.17 -23.75 55156.05 88888.00 2008-09-16 19:03:29.500 260 12696.05 -23.77 55156.03 88888.00 2008-09-16 19:03:29.625 260 12696.02 -23.70 55156.03 88888.00 2008-09-16 19:03:29.750 260 12696.00 -23.73 55156.03 88888.00 2008-09-16 19:03:29.875 260 12695.98 -23.77 55156.05 88888.00 2008-09-16 19:03:30.000 260 12695.98 -23.70 55156.05 88888.00 2008-09-16 19:03:30.125 260 12696.02 -23.65 55156.03 88888.00 2008-09-16 19:03:30.250 260 12696.00 -23.65 55156.07 88888.00 2008-09-16 19:03:30.375 260 12696.08 -23.65 55156.05 88888.00 2008-09-16 19:03:30.500 260 12696.08 -23.75 55156.05 88888.00 2008-09-16 19:03:30.625 260 12696.10 -23.80 55156.05 88888.00 2008-09-16 19:03:30.750 260 12696.12 -23.77 55156.03 88888.00 2008-09-16 19:03:30.875 260 12696.12 -23.73 55156.05 88888.00 2008-09-16 19:03:31.000 260 12696.08 -23.70 55156.05 88888.00 2008-09-16 19:03:31.125 260 12696.05 -23.73 55156.05 88888.00 2008-09-16 19:03:31.250 260 12696.05 -23.73 55156.05 88888.00 2008-09-16 19:03:31.375 260 12696.05 -23.75 55156.05 88888.00 2008-09-16 19:03:31.500 260 12696.00 -23.70 55156.05 88888.00 2008-09-16 19:03:31.625 260 12696.10 -23.65 55156.05 88888.00 2008-09-16 19:03:31.750 260 12696.12 -23.68 55156.03 88888.00 2008-09-16 19:03:31.875 260 12696.12 -23.68 55156.05 88888.00 2008-09-16 19:03:32.000 260 12696.12 -23.73 55156.03 88888.00 2008-09-16 19:03:32.125 260 12696.15 -23.68 55156.05 88888.00 2008-09-16 19:03:32.250 260 12696.12 -23.68 55156.05 88888.00 2008-09-16 19:03:32.375 260 12696.17 -23.60 55156.07 88888.00 2008-09-16 19:03:32.500 260 12696.20 -23.60 55156.07 88888.00 2008-09-16 19:03:32.625 260 12696.10 -23.73 55156.05 88888.00 2008-09-16 19:03:32.750 260 12696.00 -23.75 55156.07 88888.00 2008-09-16 19:03:32.875 260 12696.05 -23.70 55156.07 88888.00 2008-09-16 19:03:33.000 260 12696.12 -23.70 55156.07 88888.00 2008-09-16 19:03:33.125 260 12696.12 -23.68 55156.07 88888.00 2008-09-16 19:03:33.250 260 12696.10 -23.70 55156.10 88888.00 2008-09-16 19:03:33.375 260 12696.10 -23.68 55156.07 88888.00 2008-09-16 19:03:33.500 260 12696.12 -23.68 55156.07 88888.00 2008-09-16 19:03:33.625 260 12696.15 -23.65 55156.07 88888.00 2008-09-16 19:03:33.750 260 12696.12 -23.65 55156.07 88888.00 2008-09-16 19:03:33.875 260 12696.10 -23.68 55156.07 88888.00 2008-09-16 19:03:34.000 260 12696.05 -23.62 55156.07 88888.00 2008-09-16 19:03:34.125 260 12696.05 -23.60 55156.07 88888.00 2008-09-16 19:03:34.250 260 12696.10 -23.68 55156.05 88888.00 2008-09-16 19:03:34.375 260 12696.10 -23.73 55156.03 88888.00 2008-09-16 19:03:34.500 260 12696.05 -23.68 55156.07 88888.00 2008-09-16 19:03:34.625 260 12696.45 -23.77 55155.93 88888.00 2008-09-16 19:03:34.750 260 12696.48 -23.73 55155.95 88888.00 2008-09-16 19:03:34.875 260 12696.50 -23.70 55155.93 88888.00 2008-09-16 19:03:35.000 260 12696.50 -23.75 55155.90 88888.00 2008-09-16 19:03:35.125 260 12696.52 -23.73 55155.88 88888.00 2008-09-16 19:03:35.250 260 12696.50 -23.65 55155.90 88888.00 2008-09-16 19:03:35.375 260 12696.50 -23.68 55155.95 88888.00 2008-09-16 19:03:35.500 260 12696.52 -23.70 55155.95 88888.00 2008-09-16 19:03:35.625 260 12696.15 -23.60 55156.07 88888.00 2008-09-16 19:03:35.750 260 12696.05 -23.65 55156.05 88888.00 2008-09-16 19:03:35.875 260 12696.00 -23.60 55156.07 88888.00 2008-09-16 19:03:36.000 260 12696.08 -23.55 55156.07 88888.00 2008-09-16 19:03:36.125 260 12696.12 -23.55 55156.07 88888.00 2008-09-16 19:03:36.250 260 12696.08 -23.57 55156.07 88888.00 2008-09-16 19:03:36.375 260 12696.10 -23.50 55156.05 88888.00 2008-09-16 19:03:36.500 260 12696.15 -23.52 55156.07 88888.00 2008-09-16 19:03:36.625 260 12696.12 -23.57 55156.07 88888.00 2008-09-16 19:03:36.750 260 12696.05 -23.55 55156.03 88888.00 2008-09-16 19:03:36.875 260 12696.00 -23.52 55156.07 88888.00 2008-09-16 19:03:37.000 260 12695.98 -23.55 55156.05 88888.00 2008-09-16 19:03:37.125 260 12696.00 -23.55 55156.07 88888.00 2008-09-16 19:03:37.250 260 12696.00 -23.48 55156.10 88888.00 2008-09-16 19:03:37.375 260 12696.00 -23.48 55156.10 88888.00 2008-09-16 19:03:37.500 260 12696.08 -23.48 55156.12 88888.00 2008-09-16 19:03:37.625 260 12696.08 -23.45 55156.12 88888.00 2008-09-16 19:03:37.750 260 12696.02 -23.40 55156.10 88888.00 2008-09-16 19:03:37.875 260 12695.98 -23.38 55156.10 88888.00 2008-09-16 19:03:38.000 260 12695.95 -23.40 55156.12 88888.00 2008-09-16 19:03:38.125 260 12695.98 -23.40 55156.15 88888.00 2008-09-16 19:03:38.250 260 12695.95 -23.48 55156.10 88888.00 2008-09-16 19:03:38.375 260 12696.00 -23.52 55156.07 88888.00 2008-09-16 19:03:38.500 260 12696.08 -23.50 55156.10 88888.00 2008-09-16 19:03:38.625 260 12696.08 -23.38 55156.12 88888.00 2008-09-16 19:03:38.750 260 12696.00 -23.32 55156.12 88888.00 2008-09-16 19:03:38.875 260 12695.92 -23.40 55156.10 88888.00 2008-09-16 19:03:39.000 260 12695.95 -23.45 55156.07 88888.00 2008-09-16 19:03:39.125 260 12695.95 -23.48 55156.05 88888.00 2008-09-16 19:03:39.250 260 12695.95 -23.45 55156.05 88888.00 2008-09-16 19:03:39.375 260 12696.00 -23.32 55156.10 88888.00 2008-09-16 19:03:39.500 260 12695.98 -23.32 55156.07 88888.00 2008-09-16 19:03:39.625 260 12696.00 -23.38 55156.07 88888.00 2008-09-16 19:03:39.750 260 12696.00 -23.38 55156.10 88888.00 2008-09-16 19:03:39.875 260 12695.98 -23.35 55156.07 88888.00 2008-09-16 19:03:40.000 260 12695.95 -23.40 55156.05 88888.00 2008-09-16 19:03:40.125 260 12696.05 -23.35 55156.10 88888.00 2008-09-16 19:03:40.250 260 12696.02 -23.35 55156.10 88888.00 2008-09-16 19:03:40.375 260 12696.08 -23.32 55156.10 88888.00 2008-09-16 19:03:40.500 260 12696.08 -23.30 55156.10 88888.00 2008-09-16 19:03:40.625 260 12696.08 -23.25 55156.12 88888.00 2008-09-16 19:03:40.750 260 12696.05 -23.27 55156.10 88888.00 2008-09-16 19:03:40.875 260 12696.00 -23.30 55156.10 88888.00 2008-09-16 19:03:41.000 260 12695.98 -23.38 55156.07 88888.00 2008-09-16 19:03:41.125 260 12696.00 -23.38 55156.05 88888.00 2008-09-16 19:03:41.250 260 12696.05 -23.30 55156.07 88888.00 2008-09-16 19:03:41.375 260 12696.00 -23.32 55156.05 88888.00 2008-09-16 19:03:41.500 260 12696.00 -23.27 55156.07 88888.00 2008-09-16 19:03:41.625 260 12696.05 -23.25 55156.12 88888.00 2008-09-16 19:03:41.750 260 12696.08 -23.30 55156.10 88888.00 2008-09-16 19:03:41.875 260 12696.00 -23.30 55156.07 88888.00 2008-09-16 19:03:42.000 260 12696.00 -23.30 55156.10 88888.00 2008-09-16 19:03:42.125 260 12696.05 -23.27 55156.10 88888.00 2008-09-16 19:03:42.250 260 12696.08 -23.27 55156.10 88888.00 2008-09-16 19:03:42.375 260 12696.12 -23.23 55156.12 88888.00 2008-09-16 19:03:42.500 260 12696.05 -23.23 55156.12 88888.00 2008-09-16 19:03:42.625 260 12696.00 -23.25 55156.07 88888.00 2008-09-16 19:03:42.750 260 12696.05 -23.25 55156.10 88888.00 2008-09-16 19:03:42.875 260 12696.08 -23.23 55156.07 88888.00 2008-09-16 19:03:43.000 260 12696.15 -23.20 55156.10 88888.00 2008-09-16 19:03:43.125 260 12696.10 -23.18 55156.10 88888.00 2008-09-16 19:03:43.250 260 12696.02 -23.18 55156.10 88888.00 2008-09-16 19:03:43.375 260 12696.02 -23.18 55156.10 88888.00 2008-09-16 19:03:43.500 260 12696.08 -23.20 55156.10 88888.00 2008-09-16 19:03:43.625 260 12696.05 -23.18 55156.10 88888.00 2008-09-16 19:03:43.750 260 12696.05 -23.20 55156.07 88888.00 2008-09-16 19:03:43.875 260 12696.02 -23.23 55156.07 88888.00 2008-09-16 19:03:44.000 260 12695.98 -23.27 55156.03 88888.00 2008-09-16 19:03:44.125 260 12695.95 -23.25 55156.07 88888.00 2008-09-16 19:03:44.250 260 12695.98 -23.18 55156.10 88888.00 2008-09-16 19:03:44.375 260 12696.00 -23.18 55156.10 88888.00 2008-09-16 19:03:44.500 260 12696.00 -23.18 55156.07 88888.00 2008-09-16 19:03:44.625 260 12696.00 -23.18 55156.07 88888.00 2008-09-16 19:03:44.750 260 12695.92 -23.20 55156.07 88888.00 2008-09-16 19:03:44.875 260 12695.88 -23.23 55156.10 88888.00 2008-09-16 19:03:45.000 260 12695.83 -23.20 55156.07 88888.00 2008-09-16 19:03:45.125 260 12695.85 -23.18 55156.07 88888.00 2008-09-16 19:03:45.250 260 12695.88 -23.20 55156.10 88888.00 2008-09-16 19:03:45.375 260 12695.85 -23.25 55156.07 88888.00 2008-09-16 19:03:45.500 260 12695.88 -23.27 55156.05 88888.00 2008-09-16 19:03:45.625 260 12695.90 -23.20 55156.07 88888.00 2008-09-16 19:03:45.750 260 12695.90 -23.20 55156.10 88888.00 2008-09-16 19:03:45.875 260 12695.95 -23.23 55156.12 88888.00 2008-09-16 19:03:46.000 260 12696.00 -23.18 55156.15 88888.00 2008-09-16 19:03:46.125 260 12695.98 -23.20 55156.12 88888.00 2008-09-16 19:03:46.250 260 12695.98 -23.23 55156.07 88888.00 2008-09-16 19:03:46.375 260 12695.92 -23.25 55156.07 88888.00 2008-09-16 19:03:46.500 260 12695.85 -23.20 55156.10 88888.00 2008-09-16 19:03:46.625 260 12695.88 -23.20 55156.07 88888.00 2008-09-16 19:03:46.750 260 12695.88 -23.23 55156.07 88888.00 2008-09-16 19:03:46.875 260 12695.85 -23.20 55156.10 88888.00 2008-09-16 19:03:47.000 260 12695.88 -23.15 55156.07 88888.00 2008-09-16 19:03:47.125 260 12695.90 -23.18 55156.10 88888.00 2008-09-16 19:03:47.250 260 12695.83 -23.25 55156.07 88888.00 2008-09-16 19:03:47.375 260 12695.85 -23.20 55156.07 88888.00 2008-09-16 19:03:47.500 260 12695.83 -23.23 55156.07 88888.00 2008-09-16 19:03:47.625 260 12695.88 -23.20 55156.10 88888.00 2008-09-16 19:03:47.750 260 12695.85 -23.23 55156.10 88888.00 2008-09-16 19:03:47.875 260 12695.83 -23.20 55156.12 88888.00 2008-09-16 19:03:48.000 260 12695.83 -23.18 55156.12 88888.00 2008-09-16 19:03:48.125 260 12695.88 -23.18 55156.15 88888.00 2008-09-16 19:03:48.250 260 12695.88 -23.23 55156.07 88888.00 2008-09-16 19:03:48.375 260 12695.83 -23.23 55156.05 88888.00 2008-09-16 19:03:48.500 260 12695.77 -23.25 55156.07 88888.00 2008-09-16 19:03:48.625 260 12695.77 -23.23 55156.15 88888.00 2008-09-16 19:03:48.750 260 12695.85 -23.20 55156.15 88888.00 2008-09-16 19:03:48.875 260 12695.90 -23.15 55156.18 88888.00 2008-09-16 19:03:49.000 260 12695.90 -23.20 55156.15 88888.00 2008-09-16 19:03:49.125 260 12695.85 -23.20 55156.18 88888.00 2008-09-16 19:03:49.250 260 12695.80 -23.23 55156.15 88888.00 2008-09-16 19:03:49.375 260 12695.75 -23.25 55156.12 88888.00 2008-09-16 19:03:49.500 260 12695.70 -23.25 55156.12 88888.00 2008-09-16 19:03:49.625 260 12695.70 -23.23 55156.12 88888.00 2008-09-16 19:03:49.750 260 12695.73 -23.20 55156.10 88888.00 2008-09-16 19:03:49.875 260 12695.80 -23.23 55156.12 88888.00 2008-09-16 19:03:50.000 260 12695.85 -23.23 55156.12 88888.00 2008-09-16 19:03:50.125 260 12695.83 -23.23 55156.12 88888.00 2008-09-16 19:03:50.250 260 12695.75 -23.20 55156.10 88888.00 2008-09-16 19:03:50.375 260 12695.75 -23.20 55156.10 88888.00 2008-09-16 19:03:50.500 260 12695.77 -23.23 55156.12 88888.00 2008-09-16 19:03:50.625 260 12695.83 -23.20 55156.12 88888.00 2008-09-16 19:03:50.750 260 12695.83 -23.20 55156.12 88888.00 2008-09-16 19:03:50.875 260 12695.83 -23.20 55156.12 88888.00 2008-09-16 19:03:51.000 260 12695.90 -23.20 55156.15 88888.00 2008-09-16 19:03:51.125 260 12695.95 -23.20 55156.12 88888.00 2008-09-16 19:03:51.250 260 12695.85 -23.27 55156.10 88888.00 2008-09-16 19:03:51.375 260 12695.77 -23.27 55156.12 88888.00 2008-09-16 19:03:51.500 260 12695.73 -23.30 55156.10 88888.00 2008-09-16 19:03:51.625 260 12695.83 -23.23 55156.12 88888.00 2008-09-16 19:03:51.750 260 12695.88 -23.20 55156.12 88888.00 2008-09-16 19:03:51.875 260 12695.75 -23.30 55156.10 88888.00 2008-09-16 19:03:52.000 260 12695.83 -23.25 55156.12 88888.00 2008-09-16 19:03:52.125 260 12695.83 -23.25 55156.12 88888.00 2008-09-16 19:03:52.250 260 12695.80 -23.27 55156.12 88888.00 2008-09-16 19:03:52.375 260 12695.85 -23.25 55156.10 88888.00 2008-09-16 19:03:52.500 260 12695.85 -23.27 55156.10 88888.00 2008-09-16 19:03:52.625 260 12695.88 -23.27 55156.12 88888.00 2008-09-16 19:03:52.750 260 12695.85 -23.23 55156.15 88888.00 2008-09-16 19:03:52.875 260 12695.90 -23.25 55156.15 88888.00 2008-09-16 19:03:53.000 260 12695.92 -23.27 55156.10 88888.00 2008-09-16 19:03:53.125 260 12695.85 -23.27 55156.15 88888.00 2008-09-16 19:03:53.250 260 12695.83 -23.27 55156.15 88888.00 2008-09-16 19:03:53.375 260 12695.88 -23.27 55156.12 88888.00 2008-09-16 19:03:53.500 260 12695.85 -23.25 55156.18 88888.00 2008-09-16 19:03:53.625 260 12695.85 -23.23 55156.18 88888.00 2008-09-16 19:03:53.750 260 12695.85 -23.27 55156.15 88888.00 2008-09-16 19:03:53.875 260 12695.83 -23.27 55156.15 88888.00 2008-09-16 19:03:54.000 260 12695.83 -23.30 55156.12 88888.00 2008-09-16 19:03:54.125 260 12695.80 -23.30 55156.12 88888.00 2008-09-16 19:03:54.250 260 12695.83 -23.25 55156.15 88888.00 2008-09-16 19:03:54.375 260 12695.95 -23.20 55156.12 88888.00 2008-09-16 19:03:54.500 260 12695.88 -23.25 55156.15 88888.00 2008-09-16 19:03:54.625 260 12695.80 -23.30 55156.10 88888.00 2008-09-16 19:03:54.750 260 12695.77 -23.27 55156.15 88888.00 2008-09-16 19:03:54.875 260 12695.75 -23.30 55156.15 88888.00 2008-09-16 19:03:55.000 260 12695.80 -23.27 55156.15 88888.00 2008-09-16 19:03:55.125 260 12695.80 -23.27 55156.15 88888.00 2008-09-16 19:03:55.250 260 12695.77 -23.27 55156.15 88888.00 2008-09-16 19:03:55.375 260 12695.88 -23.30 55156.15 88888.00 2008-09-16 19:03:55.500 260 12695.83 -23.27 55156.12 88888.00 2008-09-16 19:03:55.625 260 12695.88 -23.20 55156.12 88888.00 2008-09-16 19:03:55.750 260 12695.90 -23.18 55156.18 88888.00 2008-09-16 19:03:55.875 260 12695.88 -23.20 55156.18 88888.00 2008-09-16 19:03:56.000 260 12695.80 -23.25 55156.15 88888.00 2008-09-16 19:03:56.125 260 12695.77 -23.23 55156.12 88888.00 2008-09-16 19:03:56.250 260 12695.83 -23.23 55156.15 88888.00 2008-09-16 19:03:56.375 260 12695.90 -23.20 55156.10 88888.00 2008-09-16 19:03:56.500 260 12695.85 -23.27 55156.07 88888.00 2008-09-16 19:03:56.625 260 12695.85 -23.27 55156.07 88888.00 2008-09-16 19:03:56.750 260 12695.85 -23.23 55156.07 88888.00 2008-09-16 19:03:56.875 260 12695.85 -23.25 55156.10 88888.00 2008-09-16 19:03:57.000 260 12695.88 -23.23 55156.15 88888.00 2008-09-16 19:03:57.125 260 12695.85 -23.27 55156.12 88888.00 2008-09-16 19:03:57.250 260 12695.83 -23.27 55156.12 88888.00 2008-09-16 19:03:57.375 260 12695.88 -23.23 55156.12 88888.00 2008-09-16 19:03:57.500 260 12695.92 -23.18 55156.15 88888.00 2008-09-16 19:03:57.625 260 12695.90 -23.18 55156.15 88888.00 2008-09-16 19:03:57.750 260 12695.88 -23.20 55156.18 88888.00 2008-09-16 19:03:57.875 260 12695.88 -23.20 55156.18 88888.00 2008-09-16 19:03:58.000 260 12695.90 -23.18 55156.12 88888.00 2008-09-16 19:03:58.125 260 12695.92 -23.23 55156.07 88888.00 2008-09-16 19:03:58.250 260 12695.88 -23.30 55156.05 88888.00 2008-09-16 19:03:58.375 260 12695.95 -23.30 55156.05 88888.00 2008-09-16 19:03:58.500 260 12696.02 -23.25 55156.10 88888.00 2008-09-16 19:03:58.625 260 12696.00 -23.23 55156.12 88888.00 2008-09-16 19:03:58.750 260 12695.92 -23.27 55156.12 88888.00 2008-09-16 19:03:58.875 260 12695.98 -23.23 55156.07 88888.00 2008-09-16 19:03:59.000 260 12695.95 -23.23 55156.07 88888.00 2008-09-16 19:03:59.125 260 12695.98 -23.20 55156.12 88888.00 2008-09-16 19:03:59.250 260 12695.92 -23.20 55156.18 88888.00 2008-09-16 19:03:59.375 260 12695.92 -23.18 55156.15 88888.00 2008-09-16 19:03:59.500 260 12695.95 -23.12 55156.12 88888.00 2008-09-16 19:03:59.625 260 12696.00 -23.12 55156.15 88888.00 2008-09-16 19:03:59.750 260 12695.92 -23.20 55156.12 88888.00 2008-09-16 19:03:59.875 260 12695.85 -23.20 55156.10 88888.00 2008-09-16 19:04:00.000 260 12695.90 -23.18 55156.10 88888.00 2008-09-16 19:04:00.125 260 12695.95 -23.15 55156.10 88888.00 2008-09-16 19:04:00.250 260 12695.95 -23.18 55156.10 88888.00 2008-09-16 19:04:00.375 260 12695.98 -23.20 55156.10 88888.00 2008-09-16 19:04:00.500 260 12695.95 -23.23 55156.12 88888.00 2008-09-16 19:04:00.625 260 12695.90 -23.18 55156.10 88888.00 2008-09-16 19:04:00.750 260 12696.00 -23.10 55156.15 88888.00 2008-09-16 19:04:00.875 260 12695.98 -23.15 55156.12 88888.00 2008-09-16 19:04:01.000 260 12695.88 -23.25 55156.10 88888.00 2008-09-16 19:04:01.125 260 12695.88 -23.20 55156.15 88888.00 2008-09-16 19:04:01.250 260 12695.95 -23.18 55156.15 88888.00 2008-09-16 19:04:01.375 260 12695.95 -23.20 55156.12 88888.00 2008-09-16 19:04:01.500 260 12695.92 -23.20 55156.10 88888.00 2008-09-16 19:04:01.625 260 12695.92 -23.20 55156.10 88888.00 2008-09-16 19:04:01.750 260 12695.92 -23.10 55156.12 88888.00 2008-09-16 19:04:01.875 260 12695.95 -23.07 55156.15 88888.00 2008-09-16 19:04:02.000 260 12695.95 -23.18 55156.15 88888.00 2008-09-16 19:04:02.125 260 12695.88 -23.23 55156.10 88888.00 2008-09-16 19:04:02.250 260 12695.77 -23.20 55156.07 88888.00 2008-09-16 19:04:02.375 260 12695.92 -23.15 55156.10 88888.00 2008-09-16 19:04:02.500 260 12695.92 -23.15 55156.07 88888.00 2008-09-16 19:04:02.625 260 12695.95 -23.12 55156.12 88888.00 2008-09-16 19:04:02.750 260 12695.95 -23.12 55156.12 88888.00 2008-09-16 19:04:02.875 260 12695.80 -23.20 55156.10 88888.00 2008-09-16 19:04:03.000 260 12695.75 -23.25 55156.07 88888.00 2008-09-16 19:04:03.125 260 12695.83 -23.20 55156.10 88888.00 2008-09-16 19:04:03.250 260 12695.90 -23.18 55156.12 88888.00 2008-09-16 19:04:03.375 260 12695.92 -23.12 55156.12 88888.00 2008-09-16 19:04:03.500 260 12695.90 -23.15 55156.07 88888.00 2008-09-16 19:04:03.625 260 12695.88 -23.20 55156.10 88888.00 2008-09-16 19:04:03.750 260 12695.92 -23.20 55156.10 88888.00 2008-09-16 19:04:03.875 260 12696.00 -23.10 55156.15 88888.00 2008-09-16 19:04:04.000 260 12696.00 -23.10 55156.10 88888.00 2008-09-16 19:04:04.125 260 12695.92 -23.12 55156.10 88888.00 2008-09-16 19:04:04.250 260 12695.85 -23.15 55156.12 88888.00 2008-09-16 19:04:04.375 260 12695.90 -23.15 55156.10 88888.00 2008-09-16 19:04:04.500 260 12695.88 -23.18 55156.05 88888.00 2008-09-16 19:04:04.625 260 12695.90 -23.12 55156.10 88888.00 2008-09-16 19:04:04.750 260 12695.92 -23.12 55156.10 88888.00 2008-09-16 19:04:04.875 260 12695.92 -23.18 55156.07 88888.00 2008-09-16 19:04:05.000 260 12695.88 -23.20 55156.07 88888.00 2008-09-16 19:04:05.125 260 12695.90 -23.20 55156.07 88888.00 2008-09-16 19:04:05.250 260 12695.92 -23.15 55156.10 88888.00 2008-09-16 19:04:05.375 260 12695.92 -23.10 55156.12 88888.00 2008-09-16 19:04:05.500 260 12695.95 -23.12 55156.12 88888.00 2008-09-16 19:04:05.625 260 12695.98 -23.10 55156.10 88888.00 2008-09-16 19:04:05.750 260 12695.90 -23.18 55156.10 88888.00 2008-09-16 19:04:05.875 260 12695.85 -23.18 55156.10 88888.00 2008-09-16 19:04:06.000 260 12695.85 -23.18 55156.10 88888.00 2008-09-16 19:04:06.125 260 12695.73 -23.20 55156.07 88888.00 2008-09-16 19:04:06.250 260 12695.77 -23.15 55156.12 88888.00 2008-09-16 19:04:06.375 260 12695.88 -23.10 55156.12 88888.00 2008-09-16 19:04:06.500 260 12695.88 -23.10 55156.12 88888.00 2008-09-16 19:04:06.625 260 12695.85 -23.12 55156.10 88888.00 2008-09-16 19:04:06.750 260 12695.90 -23.10 55156.10 88888.00 2008-09-16 19:04:06.875 260 12695.83 -23.12 55156.12 88888.00 2008-09-16 19:04:07.000 260 12695.80 -23.20 55156.10 88888.00 2008-09-16 19:04:07.125 260 12695.77 -23.20 55156.12 88888.00 2008-09-16 19:04:07.250 260 12695.80 -23.12 55156.10 88888.00 2008-09-16 19:04:07.375 260 12695.90 -23.05 55156.12 88888.00 2008-09-16 19:04:07.500 260 12695.88 -23.10 55156.10 88888.00 2008-09-16 19:04:07.625 260 12695.80 -23.15 55156.10 88888.00 2008-09-16 19:04:07.750 260 12695.88 -23.10 55156.12 88888.00 2008-09-16 19:04:07.875 260 12695.85 -23.10 55156.10 88888.00 2008-09-16 19:04:08.000 260 12695.90 -23.12 55156.12 88888.00 2008-09-16 19:04:08.125 260 12695.90 -23.10 55156.10 88888.00 2008-09-16 19:04:08.250 260 12695.80 -23.10 55156.07 88888.00 2008-09-16 19:04:08.375 260 12695.88 -23.02 55156.10 88888.00 2008-09-16 19:04:08.500 260 12695.92 -23.05 55156.05 88888.00 2008-09-16 19:04:08.625 260 12695.92 -23.10 55156.07 88888.00 2008-09-16 19:04:08.750 260 12695.92 -23.07 55156.07 88888.00 2008-09-16 19:04:08.875 260 12695.88 -23.07 55156.07 88888.00 2008-09-16 19:04:09.000 260 12695.83 -23.10 55156.03 88888.00 2008-09-16 19:04:09.125 260 12695.83 -23.10 55156.05 88888.00 2008-09-16 19:04:09.250 260 12695.85 -23.07 55156.05 88888.00 2008-09-16 19:04:09.375 260 12695.92 -23.07 55156.07 88888.00 2008-09-16 19:04:09.500 260 12695.95 -23.10 55156.10 88888.00 2008-09-16 19:04:09.625 260 12695.95 -23.10 55156.10 88888.00 2008-09-16 19:04:09.750 260 12695.90 -23.02 55156.12 88888.00 2008-09-16 19:04:09.875 260 12695.90 -22.95 55156.15 88888.00 2008-09-16 19:04:10.000 260 12695.90 -22.98 55156.12 88888.00 2008-09-16 19:04:10.125 260 12695.83 -23.00 55156.10 88888.00 2008-09-16 19:04:10.250 260 12695.73 -23.02 55156.10 88888.00 2008-09-16 19:04:10.375 260 12695.83 -23.02 55156.10 88888.00 2008-09-16 19:04:10.500 260 12695.90 -23.05 55156.10 88888.00 2008-09-16 19:04:10.625 260 12695.90 -23.02 55156.12 88888.00 2008-09-16 19:04:10.750 260 12695.83 -23.02 55156.07 88888.00 2008-09-16 19:04:10.875 260 12695.83 -23.05 55156.10 88888.00 2008-09-16 19:04:11.000 260 12695.83 -23.07 55156.07 88888.00 2008-09-16 19:04:11.125 260 12695.80 -23.05 55156.07 88888.00 2008-09-16 19:04:11.250 260 12695.83 -23.02 55156.10 88888.00 2008-09-16 19:04:11.375 260 12695.88 -22.98 55156.07 88888.00 2008-09-16 19:04:11.500 260 12695.80 -23.02 55156.10 88888.00 2008-09-16 19:04:11.625 260 12695.83 -23.05 55156.10 88888.00 2008-09-16 19:04:11.750 260 12695.90 -23.02 55156.12 88888.00 2008-09-16 19:04:11.875 260 12695.95 -22.98 55156.12 88888.00 2008-09-16 19:04:12.000 260 12695.88 -23.07 55156.05 88888.00 2008-09-16 19:04:12.125 260 12695.83 -23.07 55156.03 88888.00 2008-09-16 19:04:12.250 260 12695.90 -22.98 55156.05 88888.00 2008-09-16 19:04:12.375 260 12696.00 -22.95 55156.03 88888.00 2008-09-16 19:04:12.500 260 12695.92 -23.00 55156.00 88888.00 2008-09-16 19:04:12.625 260 12695.88 -23.00 55156.03 88888.00 2008-09-16 19:04:12.750 260 12695.92 -22.95 55156.03 88888.00 2008-09-16 19:04:12.875 260 12696.02 -22.93 55156.05 88888.00 2008-09-16 19:04:13.000 260 12696.00 -22.98 55156.00 88888.00 2008-09-16 19:04:13.125 260 12695.95 -22.93 55156.03 88888.00 2008-09-16 19:04:13.250 260 12695.88 -22.95 55156.07 88888.00 2008-09-16 19:04:13.375 260 12695.90 -22.95 55156.05 88888.00 2008-09-16 19:04:13.500 260 12695.95 -22.88 55156.03 88888.00 2008-09-16 19:04:13.625 260 12695.98 -22.90 55156.03 88888.00 2008-09-16 19:04:13.750 260 12695.92 -22.90 55156.05 88888.00 2008-09-16 19:04:13.875 260 12695.92 -22.95 55156.07 88888.00 2008-09-16 19:04:14.000 260 12695.88 -22.93 55156.07 88888.00 2008-09-16 19:04:14.125 260 12695.90 -22.88 55156.07 88888.00 2008-09-16 19:04:14.250 260 12695.90 -22.90 55156.07 88888.00 2008-09-16 19:04:14.375 260 12695.95 -22.95 55156.05 88888.00 2008-09-16 19:04:14.500 260 12696.00 -22.90 55156.05 88888.00 2008-09-16 19:04:14.625 260 12696.02 -22.90 55156.05 88888.00 2008-09-16 19:04:14.750 260 12696.02 -22.88 55156.07 88888.00 2008-09-16 19:04:14.875 260 12696.10 -22.82 55156.05 88888.00 2008-09-16 19:04:15.000 260 12696.08 -22.85 55156.03 88888.00 2008-09-16 19:04:15.125 260 12695.98 -22.90 55156.00 88888.00 2008-09-16 19:04:15.250 260 12695.92 -22.95 55156.05 88888.00 2008-09-16 19:04:15.375 260 12695.95 -22.88 55156.03 88888.00 2008-09-16 19:04:15.500 260 12695.98 -22.82 55156.05 88888.00 2008-09-16 19:04:15.625 260 12696.00 -22.80 55156.03 88888.00 2008-09-16 19:04:15.750 260 12696.00 -22.82 55156.03 88888.00 2008-09-16 19:04:15.875 260 12695.92 -22.85 55156.03 88888.00 2008-09-16 19:04:16.000 260 12695.92 -22.85 55156.05 88888.00 2008-09-16 19:04:16.125 260 12695.98 -22.80 55156.05 88888.00 2008-09-16 19:04:16.250 260 12695.95 -22.82 55156.05 88888.00 2008-09-16 19:04:16.375 260 12695.92 -22.80 55156.07 88888.00 2008-09-16 19:04:16.500 260 12696.00 -22.80 55156.05 88888.00 2008-09-16 19:04:16.625 260 12696.05 -22.73 55156.07 88888.00 2008-09-16 19:04:16.750 260 12696.02 -22.75 55156.05 88888.00 2008-09-16 19:04:16.875 260 12695.90 -22.82 55156.07 88888.00 2008-09-16 19:04:17.000 260 12695.95 -22.75 55156.10 88888.00 2008-09-16 19:04:17.125 260 12695.98 -22.68 55156.12 88888.00 2008-09-16 19:04:17.250 260 12695.92 -22.77 55156.10 88888.00 2008-09-16 19:04:17.375 260 12695.90 -22.80 55156.07 88888.00 2008-09-16 19:04:17.500 260 12695.85 -22.80 55156.05 88888.00 2008-09-16 19:04:17.625 260 12695.88 -22.75 55156.07 88888.00 2008-09-16 19:04:17.750 260 12695.95 -22.70 55156.10 88888.00 2008-09-16 19:04:17.875 260 12695.95 -22.70 55156.07 88888.00 2008-09-16 19:04:18.000 260 12695.98 -22.75 55156.07 88888.00 2008-09-16 19:04:18.125 260 12695.98 -22.80 55156.03 88888.00 2008-09-16 19:04:18.250 260 12695.90 -22.82 55156.03 88888.00 2008-09-16 19:04:18.375 260 12695.98 -22.77 55156.03 88888.00 2008-09-16 19:04:18.500 260 12695.98 -22.75 55156.05 88888.00 2008-09-16 19:04:18.625 260 12696.00 -22.75 55156.03 88888.00 2008-09-16 19:04:18.750 260 12696.00 -22.75 55156.05 88888.00 2008-09-16 19:04:18.875 260 12696.00 -22.75 55156.07 88888.00 2008-09-16 19:04:19.000 260 12696.05 -22.75 55156.05 88888.00 2008-09-16 19:04:19.125 260 12696.08 -22.70 55156.05 88888.00 2008-09-16 19:04:19.250 260 12696.05 -22.70 55156.03 88888.00 2008-09-16 19:04:19.375 260 12696.05 -22.70 55156.05 88888.00 2008-09-16 19:04:19.500 260 12696.00 -22.75 55156.05 88888.00 2008-09-16 19:04:19.625 260 12696.02 -22.70 55156.05 88888.00 2008-09-16 19:04:19.750 260 12696.02 -22.73 55156.03 88888.00 2008-09-16 19:04:19.875 260 12696.00 -22.73 55156.00 88888.00 2008-09-16 19:04:20.000 260 12695.98 -22.73 55156.05 88888.00 2008-09-16 19:04:20.125 260 12695.98 -22.75 55156.05 88888.00 2008-09-16 19:04:20.250 260 12696.00 -22.75 55156.05 88888.00 2008-09-16 19:04:20.375 260 12696.02 -22.77 55156.03 88888.00 2008-09-16 19:04:20.500 260 12695.98 -22.82 55155.97 88888.00 2008-09-16 19:04:20.625 260 12695.92 -22.80 55156.00 88888.00 2008-09-16 19:04:20.750 260 12696.02 -22.70 55156.05 88888.00 2008-09-16 19:04:20.875 260 12696.12 -22.65 55156.05 88888.00 2008-09-16 19:04:21.000 260 12696.15 -22.70 55156.03 88888.00 2008-09-16 19:04:21.125 260 12696.08 -22.75 55156.00 88888.00 2008-09-16 19:04:21.250 260 12696.00 -22.77 55156.00 88888.00 2008-09-16 19:04:21.375 260 12696.00 -22.77 55156.00 88888.00 2008-09-16 19:04:21.500 260 12696.00 -22.70 55156.03 88888.00 2008-09-16 19:04:21.625 260 12696.02 -22.68 55156.00 88888.00 2008-09-16 19:04:21.750 260 12695.98 -22.73 55155.97 88888.00 2008-09-16 19:04:21.875 260 12695.92 -22.75 55156.00 88888.00 2008-09-16 19:04:22.000 260 12696.02 -22.73 55156.03 88888.00 2008-09-16 19:04:22.125 260 12696.10 -22.65 55156.07 88888.00 2008-09-16 19:04:22.250 260 12696.10 -22.68 55156.03 88888.00 2008-09-16 19:04:22.375 260 12696.12 -22.65 55156.03 88888.00 2008-09-16 19:04:22.500 260 12696.10 -22.73 55156.00 88888.00 2008-09-16 19:04:22.625 260 12696.15 -22.62 55156.03 88888.00 2008-09-16 19:04:22.750 260 12696.20 -22.60 55156.03 88888.00 2008-09-16 19:04:22.875 260 12696.17 -22.65 55156.03 88888.00 2008-09-16 19:04:23.000 260 12696.17 -22.68 55156.03 88888.00 2008-09-16 19:04:23.125 260 12696.15 -22.68 55156.03 88888.00 2008-09-16 19:04:23.250 260 12696.08 -22.77 55155.97 88888.00 2008-09-16 19:04:23.375 260 12696.02 -22.77 55155.97 88888.00 2008-09-16 19:04:23.500 260 12696.08 -22.68 55156.03 88888.00 2008-09-16 19:04:23.625 260 12696.08 -22.70 55156.00 88888.00 2008-09-16 19:04:23.750 260 12696.05 -22.73 55156.00 88888.00 2008-09-16 19:04:23.875 260 12696.10 -22.68 55156.00 88888.00 2008-09-16 19:04:24.000 260 12696.17 -22.65 55156.00 88888.00 2008-09-16 19:04:24.125 260 12696.20 -22.65 55156.03 88888.00 2008-09-16 19:04:24.250 260 12696.23 -22.65 55156.00 88888.00 2008-09-16 19:04:24.375 260 12696.25 -22.68 55156.00 88888.00 2008-09-16 19:04:24.500 260 12696.20 -22.68 55156.00 88888.00 2008-09-16 19:04:24.625 260 12696.17 -22.68 55156.03 88888.00 2008-09-16 19:04:24.750 260 12696.17 -22.70 55156.03 88888.00 2008-09-16 19:04:24.875 260 12696.12 -22.73 55156.00 88888.00 2008-09-16 19:04:25.000 260 12696.10 -22.73 55156.00 88888.00 2008-09-16 19:04:25.125 260 12696.17 -22.62 55156.05 88888.00 2008-09-16 19:04:25.250 260 12696.15 -22.62 55156.05 88888.00 2008-09-16 19:04:25.375 260 12696.27 -22.57 55156.03 88888.00 2008-09-16 19:04:25.500 260 12696.20 -22.62 55156.03 88888.00 2008-09-16 19:04:25.625 260 12696.17 -22.70 55155.97 88888.00 2008-09-16 19:04:25.750 260 12696.17 -22.65 55155.97 88888.00 2008-09-16 19:04:25.875 260 12696.20 -22.52 55156.03 88888.00 2008-09-16 19:04:26.000 260 12696.15 -22.62 55156.00 88888.00 2008-09-16 19:04:26.125 260 12696.12 -22.68 55155.97 88888.00 2008-09-16 19:04:26.250 260 12696.23 -22.65 55156.00 88888.00 2008-09-16 19:04:26.375 260 12696.27 -22.62 55156.00 88888.00 2008-09-16 19:04:26.500 260 12696.25 -22.60 55156.00 88888.00 2008-09-16 19:04:26.625 260 12696.23 -22.62 55155.97 88888.00 2008-09-16 19:04:26.750 260 12696.25 -22.65 55155.97 88888.00 2008-09-16 19:04:26.875 260 12696.35 -22.57 55156.00 88888.00 2008-09-16 19:04:27.000 260 12696.35 -22.68 55156.00 88888.00 2008-09-16 19:04:27.125 260 12696.27 -22.73 55155.95 88888.00 2008-09-16 19:04:27.250 260 12696.30 -22.65 55155.97 88888.00 2008-09-16 19:04:27.375 260 12696.33 -22.65 55156.00 88888.00 2008-09-16 19:04:27.500 260 12696.27 -22.70 55155.97 88888.00 2008-09-16 19:04:27.625 260 12696.23 -22.65 55156.03 88888.00 2008-09-16 19:04:27.750 260 12696.27 -22.62 55156.03 88888.00 2008-09-16 19:04:27.875 260 12696.30 -22.62 55156.03 88888.00 2008-09-16 19:04:28.000 260 12696.30 -22.62 55156.03 88888.00 2008-09-16 19:04:28.125 260 12696.35 -22.60 55156.00 88888.00 2008-09-16 19:04:28.250 260 12696.30 -22.70 55155.97 88888.00 2008-09-16 19:04:28.375 260 12696.25 -22.75 55155.95 88888.00 2008-09-16 19:04:28.500 260 12696.27 -22.62 55156.00 88888.00 2008-09-16 19:04:28.625 260 12696.25 -22.62 55156.00 88888.00 2008-09-16 19:04:28.750 260 12696.25 -22.60 55156.00 88888.00 2008-09-16 19:04:28.875 260 12696.17 -22.62 55156.00 88888.00 2008-09-16 19:04:29.000 260 12696.08 -22.68 55155.97 88888.00 2008-09-16 19:04:29.125 260 12696.15 -22.60 55156.03 88888.00 2008-09-16 19:04:29.250 260 12696.25 -22.65 55156.03 88888.00 2008-09-16 19:04:29.375 260 12696.25 -22.65 55156.03 88888.00 2008-09-16 19:04:29.500 260 12696.17 -22.70 55156.00 88888.00 2008-09-16 19:04:29.625 260 12696.10 -22.68 55155.97 88888.00 2008-09-16 19:04:29.750 260 12696.17 -22.60 55156.03 88888.00 2008-09-16 19:04:29.875 260 12696.17 -22.62 55156.00 88888.00 2008-09-16 19:04:30.000 260 12696.12 -22.68 55155.97 88888.00 2008-09-16 19:04:30.125 260 12696.12 -22.65 55155.97 88888.00 2008-09-16 19:04:30.250 260 12696.05 -22.70 55156.00 88888.00 2008-09-16 19:04:30.375 260 12696.10 -22.65 55155.97 88888.00 2008-09-16 19:04:30.500 260 12696.10 -22.65 55156.00 88888.00 2008-09-16 19:04:30.625 260 12696.12 -22.60 55156.00 88888.00 2008-09-16 19:04:30.750 260 12696.15 -22.57 55156.00 88888.00 2008-09-16 19:04:30.875 260 12696.23 -22.62 55155.97 88888.00 2008-09-16 19:04:31.000 260 12696.23 -22.60 55155.97 88888.00 2008-09-16 19:04:31.125 260 12696.25 -22.57 55156.03 88888.00 2008-09-16 19:04:31.250 260 12696.30 -22.55 55156.05 88888.00 2008-09-16 19:04:31.375 260 12696.30 -22.55 55156.03 88888.00 2008-09-16 19:04:31.500 260 12696.25 -22.60 55156.03 88888.00 2008-09-16 19:04:31.625 260 12696.20 -22.70 55156.00 88888.00 2008-09-16 19:04:31.750 260 12696.15 -22.73 55156.00 88888.00 2008-09-16 19:04:31.875 260 12696.23 -22.60 55156.05 88888.00 2008-09-16 19:04:32.000 260 12696.27 -22.57 55156.05 88888.00 2008-09-16 19:04:32.125 260 12696.17 -22.60 55156.03 88888.00 2008-09-16 19:04:32.250 260 12696.15 -22.62 55156.03 88888.00 2008-09-16 19:04:32.375 260 12696.20 -22.57 55156.03 88888.00 2008-09-16 19:04:32.500 260 12696.23 -22.55 55156.03 88888.00 2008-09-16 19:04:32.625 260 12696.23 -22.62 55156.03 88888.00 2008-09-16 19:04:32.750 260 12696.17 -22.57 55156.00 88888.00 2008-09-16 19:04:32.875 260 12696.17 -22.55 55156.00 88888.00 2008-09-16 19:04:33.000 260 12696.12 -22.60 55156.00 88888.00 2008-09-16 19:04:33.125 260 12696.08 -22.57 55156.03 88888.00 2008-09-16 19:04:33.250 260 12696.05 -22.60 55156.00 88888.00 2008-09-16 19:04:33.375 260 12696.12 -22.57 55155.95 88888.00 2008-09-16 19:04:33.500 260 12696.15 -22.57 55155.95 88888.00 2008-09-16 19:04:33.625 260 12696.05 -22.62 55155.97 88888.00 2008-09-16 19:04:33.750 260 12696.00 -22.57 55156.00 88888.00 2008-09-16 19:04:33.875 260 12696.08 -22.55 55156.00 88888.00 2008-09-16 19:04:34.000 260 12696.08 -22.60 55156.03 88888.00 2008-09-16 19:04:34.125 260 12696.12 -22.60 55156.05 88888.00 2008-09-16 19:04:34.250 260 12696.15 -22.60 55156.05 88888.00 2008-09-16 19:04:34.375 260 12696.15 -22.60 55156.03 88888.00 2008-09-16 19:04:34.500 260 12696.17 -22.57 55156.05 88888.00 2008-09-16 19:04:34.625 260 12696.15 -22.60 55156.03 88888.00 2008-09-16 19:04:34.750 260 12696.15 -22.57 55156.07 88888.00 2008-09-16 19:04:34.875 260 12696.17 -22.60 55156.07 88888.00 2008-09-16 19:04:35.000 260 12696.15 -22.60 55156.05 88888.00 2008-09-16 19:04:35.125 260 12696.25 -22.57 55156.07 88888.00 2008-09-16 19:04:35.250 260 12696.27 -22.60 55156.05 88888.00 2008-09-16 19:04:35.375 260 12696.23 -22.57 55156.07 88888.00 2008-09-16 19:04:35.500 260 12696.12 -22.62 55156.03 88888.00 2008-09-16 19:04:35.625 260 12696.08 -22.65 55156.03 88888.00 2008-09-16 19:04:35.750 260 12696.15 -22.52 55156.05 88888.00 2008-09-16 19:04:35.875 260 12696.15 -22.55 55156.05 88888.00 2008-09-16 19:04:36.000 260 12696.08 -22.60 55156.00 88888.00 2008-09-16 19:04:36.125 260 12696.10 -22.60 55156.00 88888.00 2008-09-16 19:04:36.250 260 12696.10 -22.62 55156.00 88888.00 2008-09-16 19:04:36.375 260 12696.20 -22.55 55156.00 88888.00 2008-09-16 19:04:36.500 260 12696.23 -22.55 55156.00 88888.00 2008-09-16 19:04:36.625 260 12696.20 -22.55 55156.03 88888.00 2008-09-16 19:04:36.750 260 12696.20 -22.60 55156.03 88888.00 2008-09-16 19:04:36.875 260 12696.25 -22.55 55156.00 88888.00 2008-09-16 19:04:37.000 260 12696.25 -22.52 55156.03 88888.00 2008-09-16 19:04:37.125 260 12696.20 -22.50 55156.07 88888.00 2008-09-16 19:04:37.250 260 12696.15 -22.62 55156.03 88888.00 2008-09-16 19:04:37.375 260 12696.23 -22.57 55156.03 88888.00 2008-09-16 19:04:37.500 260 12696.30 -22.50 55156.05 88888.00 2008-09-16 19:04:37.625 260 12696.23 -22.52 55156.03 88888.00 2008-09-16 19:04:37.750 260 12696.20 -22.60 55155.97 88888.00 2008-09-16 19:04:37.875 260 12696.25 -22.55 55156.00 88888.00 2008-09-16 19:04:38.000 260 12696.30 -22.52 55156.03 88888.00 2008-09-16 19:04:38.125 260 12696.25 -22.55 55156.03 88888.00 2008-09-16 19:04:38.250 260 12696.15 -22.65 55156.03 88888.00 2008-09-16 19:04:38.375 260 12696.25 -22.57 55156.00 88888.00 2008-09-16 19:04:38.500 260 12696.30 -22.52 55156.05 88888.00 2008-09-16 19:04:38.625 260 12696.27 -22.55 55156.05 88888.00 2008-09-16 19:04:38.750 260 12696.17 -22.65 55156.03 88888.00 2008-09-16 19:04:38.875 260 12696.15 -22.60 55156.03 88888.00 2008-09-16 19:04:39.000 260 12696.23 -22.57 55156.03 88888.00 2008-09-16 19:04:39.125 260 12696.25 -22.55 55156.03 88888.00 2008-09-16 19:04:39.250 260 12696.25 -22.52 55156.05 88888.00 2008-09-16 19:04:39.375 260 12696.27 -22.52 55156.03 88888.00 2008-09-16 19:04:39.500 260 12696.27 -22.52 55156.07 88888.00 2008-09-16 19:04:39.625 260 12696.25 -22.50 55156.05 88888.00 2008-09-16 19:04:39.750 260 12696.23 -22.45 55156.05 88888.00 2008-09-16 19:04:39.875 260 12696.23 -22.43 55156.05 88888.00 2008-09-16 19:04:40.000 260 12696.20 -22.52 55156.03 88888.00 2008-09-16 19:04:40.125 260 12696.15 -22.57 55156.05 88888.00 2008-09-16 19:04:40.250 260 12696.08 -22.50 55156.03 88888.00 2008-09-16 19:04:40.375 260 12696.12 -22.43 55156.03 88888.00 2008-09-16 19:04:40.500 260 12696.20 -22.43 55156.05 88888.00 2008-09-16 19:04:40.625 260 12696.25 -22.45 55156.05 88888.00 2008-09-16 19:04:40.750 260 12696.33 -22.43 55156.07 88888.00 2008-09-16 19:04:40.875 260 12696.27 -22.35 55156.10 88888.00 2008-09-16 19:04:41.000 260 12696.27 -22.35 55156.07 88888.00 2008-09-16 19:04:41.125 260 12696.27 -22.43 55156.05 88888.00 2008-09-16 19:04:41.250 260 12696.17 -22.45 55156.05 88888.00 2008-09-16 19:04:41.375 260 12696.23 -22.38 55156.07 88888.00 2008-09-16 19:04:41.500 260 12696.20 -22.40 55156.05 88888.00 2008-09-16 19:04:41.625 260 12696.15 -22.43 55156.05 88888.00 2008-09-16 19:04:41.750 260 12696.10 -22.43 55156.00 88888.00 2008-09-16 19:04:41.875 260 12696.10 -22.43 55156.00 88888.00 2008-09-16 19:04:42.000 260 12696.17 -22.38 55156.03 88888.00 2008-09-16 19:04:42.125 260 12696.25 -22.32 55156.05 88888.00 2008-09-16 19:04:42.250 260 12696.25 -22.35 55156.03 88888.00 2008-09-16 19:04:42.375 260 12696.25 -22.32 55156.05 88888.00 2008-09-16 19:04:42.500 260 12696.25 -22.35 55156.03 88888.00 2008-09-16 19:04:42.625 260 12696.23 -22.38 55156.05 88888.00 2008-09-16 19:04:42.750 260 12696.20 -22.43 55156.05 88888.00 2008-09-16 19:04:42.875 260 12696.17 -22.40 55156.00 88888.00 2008-09-16 19:04:43.000 260 12696.23 -22.38 55156.03 88888.00 2008-09-16 19:04:43.125 260 12696.30 -22.40 55156.03 88888.00 2008-09-16 19:04:43.250 260 12696.25 -22.40 55156.05 88888.00 2008-09-16 19:04:43.375 260 12696.25 -22.38 55156.05 88888.00 2008-09-16 19:04:43.500 260 12696.23 -22.38 55156.03 88888.00 2008-09-16 19:04:43.625 260 12696.30 -22.40 55156.05 88888.00 2008-09-16 19:04:43.750 260 12696.33 -22.40 55156.05 88888.00 2008-09-16 19:04:43.875 260 12696.25 -22.43 55156.03 88888.00 2008-09-16 19:04:44.000 260 12696.23 -22.43 55156.03 88888.00 2008-09-16 19:04:44.125 260 12696.30 -22.35 55156.05 88888.00 2008-09-16 19:04:44.250 260 12696.35 -22.35 55156.05 88888.00 2008-09-16 19:04:44.375 260 12696.27 -22.38 55156.03 88888.00 2008-09-16 19:04:44.500 260 12696.23 -22.38 55156.00 88888.00 2008-09-16 19:04:44.625 260 12696.17 -22.35 55156.03 88888.00 2008-09-16 19:04:44.750 260 12696.15 -22.43 55156.00 88888.00 2008-09-16 19:04:44.875 260 12696.20 -22.40 55156.00 88888.00 2008-09-16 19:04:45.000 260 12696.27 -22.38 55155.97 88888.00 2008-09-16 19:04:45.125 260 12696.27 -22.40 55155.97 88888.00 2008-09-16 19:04:45.250 260 12696.25 -22.50 55155.97 88888.00 2008-09-16 19:04:45.375 260 12696.23 -22.48 55155.97 88888.00 2008-09-16 19:04:45.500 260 12696.25 -22.40 55156.00 88888.00 2008-09-16 19:04:45.625 260 12696.25 -22.35 55156.03 88888.00 2008-09-16 19:04:45.750 260 12696.25 -22.32 55156.05 88888.00 2008-09-16 19:04:45.875 260 12696.30 -22.38 55156.07 88888.00 2008-09-16 19:04:46.000 260 12696.30 -22.43 55156.05 88888.00 2008-09-16 19:04:46.125 260 12696.30 -22.43 55156.05 88888.00 2008-09-16 19:04:46.250 260 12696.23 -22.35 55156.07 88888.00 2008-09-16 19:04:46.375 260 12696.30 -22.30 55156.07 88888.00 2008-09-16 19:04:46.500 260 12696.38 -22.32 55156.03 88888.00 2008-09-16 19:04:46.625 260 12696.38 -22.35 55156.03 88888.00 2008-09-16 19:04:46.750 260 12696.35 -22.32 55156.05 88888.00 2008-09-16 19:04:46.875 260 12696.30 -22.40 55156.00 88888.00 2008-09-16 19:04:47.000 260 12696.30 -22.45 55155.97 88888.00 2008-09-16 19:04:47.125 260 12696.30 -22.40 55156.03 88888.00 2008-09-16 19:04:47.250 260 12696.40 -22.32 55156.05 88888.00 2008-09-16 19:04:47.375 260 12696.38 -22.32 55156.07 88888.00 2008-09-16 19:04:47.500 260 12696.35 -22.30 55156.07 88888.00 2008-09-16 19:04:47.625 260 12696.35 -22.30 55156.07 88888.00 2008-09-16 19:04:47.750 260 12696.38 -22.27 55156.07 88888.00 2008-09-16 19:04:47.875 260 12696.35 -22.35 55156.05 88888.00 2008-09-16 19:04:48.000 260 12696.27 -22.38 55156.03 88888.00 2008-09-16 19:04:48.125 260 12696.30 -22.27 55156.07 88888.00 2008-09-16 19:04:48.250 260 12696.27 -22.30 55156.05 88888.00 2008-09-16 19:04:48.375 260 12696.33 -22.35 55156.05 88888.00 2008-09-16 19:04:48.500 260 12696.38 -22.38 55156.05 88888.00 2008-09-16 19:04:48.625 260 12696.45 -22.35 55156.07 88888.00 2008-09-16 19:04:48.750 260 12696.42 -22.35 55156.05 88888.00 2008-09-16 19:04:48.875 260 12696.38 -22.32 55156.10 88888.00 2008-09-16 19:04:49.000 260 12696.42 -22.35 55156.05 88888.00 2008-09-16 19:04:49.125 260 12696.50 -22.35 55156.05 88888.00 2008-09-16 19:04:49.250 260 12696.48 -22.35 55156.05 88888.00 2008-09-16 19:04:49.375 260 12696.45 -22.35 55156.05 88888.00 2008-09-16 19:04:49.500 260 12696.42 -22.32 55156.05 88888.00 2008-09-16 19:04:49.625 260 12696.45 -22.35 55156.05 88888.00 2008-09-16 19:04:49.750 260 12696.42 -22.32 55156.03 88888.00 2008-09-16 19:04:49.875 260 12696.40 -22.32 55156.05 88888.00 2008-09-16 19:04:50.000 260 12696.45 -22.32 55156.07 88888.00 2008-09-16 19:04:50.125 260 12696.50 -22.27 55156.07 88888.00 2008-09-16 19:04:50.250 260 12696.48 -22.27 55156.07 88888.00 2008-09-16 19:04:50.375 260 12696.50 -22.27 55156.05 88888.00 2008-09-16 19:04:50.500 260 12696.48 -22.27 55156.07 88888.00 2008-09-16 19:04:50.625 260 12696.45 -22.25 55156.07 88888.00 2008-09-16 19:04:50.750 260 12696.35 -22.30 55156.03 88888.00 2008-09-16 19:04:50.875 260 12696.30 -22.30 55156.03 88888.00 2008-09-16 19:04:51.000 260 12696.33 -22.30 55156.05 88888.00 2008-09-16 19:04:51.125 260 12696.35 -22.27 55156.05 88888.00 2008-09-16 19:04:51.250 260 12696.42 -22.27 55156.07 88888.00 2008-09-16 19:04:51.375 260 12696.45 -22.27 55156.03 88888.00 2008-09-16 19:04:51.500 260 12696.40 -22.32 55156.03 88888.00 2008-09-16 19:04:51.625 260 12696.33 -22.32 55156.03 88888.00 2008-09-16 19:04:51.750 260 12696.38 -22.27 55156.07 88888.00 2008-09-16 19:04:51.875 260 12696.45 -22.23 55156.05 88888.00 2008-09-16 19:04:52.000 260 12696.42 -22.25 55156.00 88888.00 2008-09-16 19:04:52.125 260 12696.45 -22.25 55156.03 88888.00 2008-09-16 19:04:52.250 260 12696.48 -22.27 55156.05 88888.00 2008-09-16 19:04:52.375 260 12696.50 -22.25 55156.05 88888.00 2008-09-16 19:04:52.500 260 12696.48 -22.25 55156.03 88888.00 2008-09-16 19:04:52.625 260 12696.45 -22.25 55156.03 88888.00 2008-09-16 19:04:52.750 260 12696.42 -22.27 55156.00 88888.00 2008-09-16 19:04:52.875 260 12696.48 -22.32 55156.00 88888.00 2008-09-16 19:04:53.000 260 12696.50 -22.38 55156.00 88888.00 2008-09-16 19:04:53.125 260 12696.58 -22.35 55156.03 88888.00 2008-09-16 19:04:53.250 260 12696.55 -22.23 55156.07 88888.00 2008-09-16 19:04:53.375 260 12696.60 -22.20 55156.07 88888.00 2008-09-16 19:04:53.500 260 12696.60 -22.27 55156.05 88888.00 2008-09-16 19:04:53.625 260 12696.58 -22.30 55156.03 88888.00 2008-09-16 19:04:53.750 260 12696.60 -22.27 55156.03 88888.00 2008-09-16 19:04:53.875 260 12696.62 -22.27 55156.00 88888.00 2008-09-16 19:04:54.000 260 12696.65 -22.30 55156.00 88888.00 2008-09-16 19:04:54.125 260 12696.62 -22.27 55156.00 88888.00 2008-09-16 19:04:54.250 260 12696.60 -22.27 55156.00 88888.00 2008-09-16 19:04:54.375 260 12696.65 -22.25 55156.03 88888.00 2008-09-16 19:04:54.500 260 12696.65 -22.27 55156.03 88888.00 2008-09-16 19:04:54.625 260 12696.65 -22.27 55156.03 88888.00 2008-09-16 19:04:54.750 260 12696.73 -22.23 55156.05 88888.00 2008-09-16 19:04:54.875 260 12696.73 -22.27 55156.00 88888.00 2008-09-16 19:04:55.000 260 12696.65 -22.30 55156.00 88888.00 2008-09-16 19:04:55.125 260 12696.67 -22.23 55156.03 88888.00 2008-09-16 19:04:55.250 260 12696.73 -22.20 55156.07 88888.00 2008-09-16 19:04:55.375 260 12696.75 -22.18 55156.07 88888.00 2008-09-16 19:04:55.500 260 12696.65 -22.27 55156.03 88888.00 2008-09-16 19:04:55.625 260 12696.65 -22.25 55156.00 88888.00 2008-09-16 19:04:55.750 260 12696.70 -22.25 55156.03 88888.00 2008-09-16 19:04:55.875 260 12696.73 -22.20 55156.05 88888.00 2008-09-16 19:04:56.000 260 12696.75 -22.23 55156.03 88888.00 2008-09-16 19:04:56.125 260 12696.73 -22.25 55156.03 88888.00 2008-09-16 19:04:56.250 260 12696.62 -22.25 55156.05 88888.00 2008-09-16 19:04:56.375 260 12696.60 -22.23 55156.03 88888.00 2008-09-16 19:04:56.500 260 12696.58 -22.25 55156.00 88888.00 2008-09-16 19:04:56.625 260 12696.62 -22.23 55156.00 88888.00 2008-09-16 19:04:56.750 260 12696.70 -22.18 55156.00 88888.00 2008-09-16 19:04:56.875 260 12696.75 -22.23 55156.00 88888.00 2008-09-16 19:04:57.000 260 12696.75 -22.25 55156.00 88888.00 2008-09-16 19:04:57.125 260 12696.73 -22.23 55156.00 88888.00 2008-09-16 19:04:57.250 260 12696.73 -22.18 55156.00 88888.00 2008-09-16 19:04:57.375 260 12696.80 -22.15 55156.00 88888.00 2008-09-16 19:04:57.500 260 12696.80 -22.10 55156.03 88888.00 2008-09-16 19:04:57.625 260 12696.83 -22.12 55156.05 88888.00 2008-09-16 19:04:57.750 260 12696.80 -22.23 55155.97 88888.00 2008-09-16 19:04:57.875 260 12696.77 -22.23 55156.00 88888.00 2008-09-16 19:04:58.000 260 12696.83 -22.23 55156.03 88888.00 2008-09-16 19:04:58.125 260 12696.83 -22.25 55156.03 88888.00 2008-09-16 19:04:58.250 260 12696.77 -22.25 55156.03 88888.00 2008-09-16 19:04:58.375 260 12696.77 -22.23 55156.03 88888.00 2008-09-16 19:04:58.500 260 12696.75 -22.23 55156.03 88888.00 2008-09-16 19:04:58.625 260 12696.80 -22.20 55156.03 88888.00 2008-09-16 19:04:58.750 260 12696.83 -22.18 55156.03 88888.00 2008-09-16 19:04:58.875 260 12696.77 -22.25 55156.00 88888.00 2008-09-16 19:04:59.000 260 12696.77 -22.25 55156.03 88888.00 2008-09-16 19:04:59.125 260 12696.80 -22.15 55156.03 88888.00 2008-09-16 19:04:59.250 260 12696.83 -22.12 55156.03 88888.00 2008-09-16 19:04:59.375 260 12696.88 -22.18 55156.03 88888.00 2008-09-16 19:04:59.500 260 12696.88 -22.20 55156.03 88888.00 2008-09-16 19:04:59.625 260 12696.90 -22.23 55156.05 88888.00 2008-09-16 19:04:59.750 260 12696.95 -22.18 55156.10 88888.00 2008-09-16 19:04:59.875 260 12696.90 -22.10 55156.05 88888.00 2008-09-16 19:05:00.000 260 12696.90 -22.18 55156.03 88888.00 2008-09-16 19:05:00.125 260 12696.88 -22.23 55156.00 88888.00 2008-09-16 19:05:00.250 260 12696.83 -22.25 55155.97 88888.00 2008-09-16 19:05:00.375 260 12696.80 -22.30 55155.95 88888.00 2008-09-16 19:05:00.500 260 12696.88 -22.27 55155.97 88888.00 2008-09-16 19:05:00.625 260 12696.92 -22.23 55156.00 88888.00 2008-09-16 19:05:00.750 260 12696.92 -22.25 55156.00 88888.00 2008-09-16 19:05:00.875 260 12696.90 -22.23 55156.00 88888.00 2008-09-16 19:05:01.000 260 12696.88 -22.15 55156.03 88888.00 2008-09-16 19:05:01.125 260 12696.85 -22.20 55156.05 88888.00 2008-09-16 19:05:01.250 260 12696.83 -22.20 55156.05 88888.00 2008-09-16 19:05:01.375 260 12696.85 -22.15 55156.05 88888.00 2008-09-16 19:05:01.500 260 12696.88 -22.18 55156.03 88888.00 2008-09-16 19:05:01.625 260 12696.80 -22.18 55156.03 88888.00 2008-09-16 19:05:01.750 260 12696.80 -22.15 55156.05 88888.00 2008-09-16 19:05:01.875 260 12696.83 -22.10 55156.07 88888.00 2008-09-16 19:05:02.000 260 12696.92 -22.10 55156.05 88888.00 2008-09-16 19:05:02.125 260 12696.92 -22.18 55156.05 88888.00 2008-09-16 19:05:02.250 260 12696.80 -22.30 55156.00 88888.00 2008-09-16 19:05:02.375 260 12696.83 -22.27 55156.00 88888.00 2008-09-16 19:05:02.500 260 12696.80 -22.23 55156.03 88888.00 2008-09-16 19:05:02.625 260 12696.80 -22.20 55156.00 88888.00 2008-09-16 19:05:02.750 260 12696.80 -22.23 55155.97 88888.00 2008-09-16 19:05:02.875 260 12696.83 -22.18 55156.03 88888.00 2008-09-16 19:05:03.000 260 12696.90 -22.12 55156.03 88888.00 2008-09-16 19:05:03.125 260 12696.98 -22.12 55156.00 88888.00 2008-09-16 19:05:03.250 260 12696.95 -22.18 55156.00 88888.00 2008-09-16 19:05:03.375 260 12696.95 -22.12 55156.00 88888.00 2008-09-16 19:05:03.500 260 12696.92 -22.05 55156.03 88888.00 2008-09-16 19:05:03.625 260 12697.00 -22.10 55156.03 88888.00 2008-09-16 19:05:03.750 260 12697.02 -22.10 55156.00 88888.00 2008-09-16 19:05:03.875 260 12697.02 -22.12 55156.03 88888.00 2008-09-16 19:05:04.000 260 12696.98 -22.15 55156.00 88888.00 2008-09-16 19:05:04.125 260 12696.95 -22.10 55156.03 88888.00 2008-09-16 19:05:04.250 260 12696.95 -22.07 55156.05 88888.00 2008-09-16 19:05:04.375 260 12697.00 -22.10 55156.05 88888.00 2008-09-16 19:05:04.500 260 12697.02 -22.12 55156.03 88888.00 2008-09-16 19:05:04.625 260 12697.02 -22.10 55156.03 88888.00 2008-09-16 19:05:04.750 260 12697.08 -22.07 55156.03 88888.00 2008-09-16 19:05:04.875 260 12697.12 -22.07 55156.05 88888.00 2008-09-16 19:05:05.000 260 12696.98 -22.15 55156.03 88888.00 2008-09-16 19:05:05.125 260 12696.98 -22.07 55156.03 88888.00 2008-09-16 19:05:05.250 260 12697.08 -22.05 55156.07 88888.00 2008-09-16 19:05:05.375 260 12697.12 -22.00 55156.07 88888.00 2008-09-16 19:05:05.500 260 12697.10 -22.07 55156.07 88888.00 2008-09-16 19:05:05.625 260 12697.05 -22.07 55156.05 88888.00 2008-09-16 19:05:05.750 260 12696.98 -22.12 55156.03 88888.00 2008-09-16 19:05:05.875 260 12696.98 -22.12 55156.05 88888.00 2008-09-16 19:05:06.000 260 12697.00 -22.18 55156.05 88888.00 2008-09-16 19:05:06.125 260 12697.00 -22.18 55156.03 88888.00 2008-09-16 19:05:06.250 260 12697.00 -22.12 55156.03 88888.00 2008-09-16 19:05:06.375 260 12697.05 -22.10 55156.00 88888.00 2008-09-16 19:05:06.500 260 12697.02 -22.10 55156.00 88888.00 2008-09-16 19:05:06.625 260 12697.02 -22.12 55156.03 88888.00 2008-09-16 19:05:06.750 260 12697.02 -22.12 55156.03 88888.00 2008-09-16 19:05:06.875 260 12696.98 -22.12 55156.03 88888.00 2008-09-16 19:05:07.000 260 12696.98 -22.10 55156.00 88888.00 2008-09-16 19:05:07.125 260 12697.00 -22.12 55156.03 88888.00 2008-09-16 19:05:07.250 260 12696.98 -22.15 55156.05 88888.00 2008-09-16 19:05:07.375 260 12696.98 -22.07 55156.05 88888.00 2008-09-16 19:05:07.500 260 12697.00 -22.07 55156.03 88888.00 2008-09-16 19:05:07.625 260 12697.00 -22.12 55156.03 88888.00 2008-09-16 19:05:07.750 260 12697.08 -22.10 55156.05 88888.00 2008-09-16 19:05:07.875 260 12697.12 -22.02 55156.07 88888.00 2008-09-16 19:05:08.000 260 12697.10 -22.02 55156.07 88888.00 2008-09-16 19:05:08.125 260 12697.08 -22.02 55156.10 88888.00 2008-09-16 19:05:08.250 260 12697.02 -22.12 55156.03 88888.00 2008-09-16 19:05:08.375 260 12697.02 -22.10 55156.03 88888.00 2008-09-16 19:05:08.500 260 12697.08 -22.12 55156.03 88888.00 2008-09-16 19:05:08.625 260 12697.10 -22.12 55156.05 88888.00 2008-09-16 19:05:08.750 260 12697.02 -22.10 55156.07 88888.00 2008-09-16 19:05:08.875 260 12696.98 -22.02 55156.10 88888.00 2008-09-16 19:05:09.000 260 12697.00 -22.02 55156.07 88888.00 2008-09-16 19:05:09.125 260 12697.08 -22.02 55156.05 88888.00 2008-09-16 19:05:09.250 260 12697.00 -22.05 55156.05 88888.00 2008-09-16 19:05:09.375 260 12697.02 -22.05 55156.05 88888.00 2008-09-16 19:05:09.500 260 12697.10 -22.05 55156.05 88888.00 2008-09-16 19:05:09.625 260 12697.15 -22.07 55156.05 88888.00 2008-09-16 19:05:09.750 260 12697.15 -22.05 55156.05 88888.00 2008-09-16 19:05:09.875 260 12697.10 -22.05 55156.05 88888.00 2008-09-16 19:05:10.000 260 12697.12 -22.02 55156.07 88888.00 2008-09-16 19:05:10.125 260 12697.12 -22.00 55156.07 88888.00 2008-09-16 19:05:10.250 260 12697.15 -22.00 55156.07 88888.00 2008-09-16 19:05:10.375 260 12697.17 -22.02 55156.10 88888.00 2008-09-16 19:05:10.500 260 12697.12 -22.05 55156.05 88888.00 2008-09-16 19:05:10.625 260 12697.10 -22.02 55156.07 88888.00 2008-09-16 19:05:10.750 260 12697.15 -21.95 55156.12 88888.00 2008-09-16 19:05:10.875 260 12697.15 -21.90 55156.07 88888.00 2008-09-16 19:05:11.000 260 12697.12 -21.98 55156.03 88888.00 2008-09-16 19:05:11.125 260 12697.17 -21.95 55156.03 88888.00 2008-09-16 19:05:11.250 260 12697.23 -21.95 55156.05 88888.00 2008-09-16 19:05:11.375 260 12697.25 -21.98 55156.05 88888.00 2008-09-16 19:05:11.500 260 12697.27 -21.95 55156.05 88888.00 2008-09-16 19:05:11.625 260 12697.27 -21.90 55156.07 88888.00 2008-09-16 19:05:11.750 260 12697.17 -21.93 55156.03 88888.00 2008-09-16 19:05:11.875 260 12697.20 -21.90 55156.05 88888.00 2008-09-16 19:05:12.000 260 12697.27 -21.82 55156.05 88888.00 2008-09-16 19:05:12.125 260 12697.33 -21.77 55156.10 88888.00 2008-09-16 19:05:12.250 260 12697.27 -21.88 55156.07 88888.00 2008-09-16 19:05:12.375 260 12697.23 -21.88 55156.00 88888.00 2008-09-16 19:05:12.500 260 12697.25 -21.82 55156.00 88888.00 2008-09-16 19:05:12.625 260 12697.25 -21.77 55156.03 88888.00 2008-09-16 19:05:12.750 260 12697.27 -21.82 55156.05 88888.00 2008-09-16 19:05:12.875 260 12697.27 -21.82 55156.07 88888.00 2008-09-16 19:05:13.000 260 12697.27 -21.85 55156.03 88888.00 2008-09-16 19:05:13.125 260 12697.27 -21.80 55156.05 88888.00 2008-09-16 19:05:13.250 260 12697.25 -21.77 55156.07 88888.00 2008-09-16 19:05:13.375 260 12697.25 -21.80 55156.05 88888.00 2008-09-16 19:05:13.500 260 12697.27 -21.77 55156.07 88888.00 2008-09-16 19:05:13.625 260 12697.30 -21.82 55156.05 88888.00 2008-09-16 19:05:13.750 260 12697.30 -21.85 55156.05 88888.00 2008-09-16 19:05:13.875 260 12697.25 -21.90 55156.05 88888.00 2008-09-16 19:05:14.000 260 12697.27 -21.88 55156.05 88888.00 2008-09-16 19:05:14.125 260 12697.38 -21.70 55156.07 88888.00 2008-09-16 19:05:14.250 260 12697.30 -21.73 55156.07 88888.00 2008-09-16 19:05:14.375 260 12697.25 -21.77 55156.07 88888.00 2008-09-16 19:05:14.500 260 12697.27 -21.85 55156.05 88888.00 2008-09-16 19:05:14.625 260 12697.30 -21.88 55156.03 88888.00 2008-09-16 19:05:14.750 260 12697.25 -21.90 55156.05 88888.00 2008-09-16 19:05:14.875 260 12697.30 -21.80 55156.05 88888.00 2008-09-16 19:05:15.000 260 12697.42 -21.75 55156.05 88888.00 2008-09-16 19:05:15.125 260 12697.38 -21.80 55156.05 88888.00 2008-09-16 19:05:15.250 260 12697.27 -21.82 55156.05 88888.00 2008-09-16 19:05:15.375 260 12697.33 -21.82 55156.05 88888.00 2008-09-16 19:05:15.500 260 12697.42 -21.77 55156.05 88888.00 2008-09-16 19:05:15.625 260 12697.40 -21.80 55156.03 88888.00 2008-09-16 19:05:15.750 260 12697.40 -21.80 55156.05 88888.00 2008-09-16 19:05:15.875 260 12697.42 -21.73 55156.03 88888.00 2008-09-16 19:05:16.000 260 12697.40 -21.80 55156.05 88888.00 2008-09-16 19:05:16.125 260 12697.30 -21.88 55156.05 88888.00 2008-09-16 19:05:16.250 260 12697.33 -21.80 55156.07 88888.00 2008-09-16 19:05:16.375 260 12697.45 -21.77 55156.10 88888.00 2008-09-16 19:05:16.500 260 12697.45 -21.77 55156.10 88888.00 2008-09-16 19:05:16.625 260 12697.42 -21.77 55156.10 88888.00 2008-09-16 19:05:16.750 260 12697.45 -21.77 55156.10 88888.00 2008-09-16 19:05:16.875 260 12697.45 -21.82 55156.07 88888.00 2008-09-16 19:05:17.000 260 12697.42 -21.80 55156.07 88888.00 2008-09-16 19:05:17.125 260 12697.42 -21.82 55156.05 88888.00 2008-09-16 19:05:17.250 260 12697.42 -21.80 55156.05 88888.00 2008-09-16 19:05:17.375 260 12697.42 -21.80 55156.05 88888.00 2008-09-16 19:05:17.500 260 12697.38 -21.80 55156.07 88888.00 2008-09-16 19:05:17.625 260 12697.45 -21.77 55156.05 88888.00 2008-09-16 19:05:17.750 260 12697.45 -21.80 55156.05 88888.00 2008-09-16 19:05:17.875 260 12697.42 -21.82 55156.03 88888.00 2008-09-16 19:05:18.000 260 12697.45 -21.77 55156.05 88888.00 2008-09-16 19:05:18.125 260 12697.50 -21.75 55156.07 88888.00 2008-09-16 19:05:18.250 260 12697.45 -21.77 55156.07 88888.00 2008-09-16 19:05:18.375 260 12697.45 -21.77 55156.03 88888.00 2008-09-16 19:05:18.500 260 12697.40 -21.77 55156.03 88888.00 2008-09-16 19:05:18.625 260 12697.40 -21.80 55156.05 88888.00 2008-09-16 19:05:18.750 260 12697.45 -21.73 55156.07 88888.00 2008-09-16 19:05:18.875 260 12697.50 -21.70 55156.07 88888.00 2008-09-16 19:05:19.000 260 12697.50 -21.70 55156.07 88888.00 2008-09-16 19:05:19.125 260 12697.42 -21.75 55156.07 88888.00 2008-09-16 19:05:19.250 260 12697.35 -21.85 55156.05 88888.00 2008-09-16 19:05:19.375 260 12697.33 -21.93 55156.03 88888.00 2008-09-16 19:05:19.500 260 12697.35 -21.93 55156.00 88888.00 2008-09-16 19:05:19.625 260 12697.45 -21.85 55156.03 88888.00 2008-09-16 19:05:19.750 260 12697.40 -21.75 55156.03 88888.00 2008-09-16 19:05:19.875 260 12697.48 -21.75 55156.05 88888.00 2008-09-16 19:05:20.000 260 12697.55 -21.73 55156.05 88888.00 2008-09-16 19:05:20.125 260 12697.50 -21.73 55156.05 88888.00 2008-09-16 19:05:20.250 260 12697.45 -21.75 55156.07 88888.00 2008-09-16 19:05:20.375 260 12697.52 -21.75 55156.07 88888.00 2008-09-16 19:05:20.500 260 12697.50 -21.73 55156.10 88888.00 2008-09-16 19:05:20.625 260 12697.55 -21.68 55156.10 88888.00 2008-09-16 19:05:20.750 260 12697.52 -21.70 55156.10 88888.00 2008-09-16 19:05:20.875 260 12697.48 -21.73 55156.05 88888.00 2008-09-16 19:05:21.000 260 12697.50 -21.73 55156.05 88888.00 2008-09-16 19:05:21.125 260 12697.52 -21.75 55156.05 88888.00 2008-09-16 19:05:21.250 260 12697.52 -21.82 55156.03 88888.00 2008-09-16 19:05:21.375 260 12697.55 -21.80 55156.03 88888.00 2008-09-16 19:05:21.500 260 12697.50 -21.82 55156.03 88888.00 2008-09-16 19:05:21.625 260 12697.45 -21.80 55156.05 88888.00 2008-09-16 19:05:21.750 260 12697.60 -21.77 55156.07 88888.00 2008-09-16 19:05:21.875 260 12697.67 -21.73 55156.07 88888.00 2008-09-16 19:05:22.000 260 12697.62 -21.73 55156.07 88888.00 2008-09-16 19:05:22.125 260 12697.60 -21.73 55156.07 88888.00 2008-09-16 19:05:22.250 260 12697.50 -21.80 55156.07 88888.00 2008-09-16 19:05:22.375 260 12697.55 -21.77 55156.07 88888.00 2008-09-16 19:05:22.500 260 12697.62 -21.75 55156.07 88888.00 2008-09-16 19:05:22.625 260 12697.65 -21.82 55156.07 88888.00 2008-09-16 19:05:22.750 260 12697.62 -21.77 55156.05 88888.00 2008-09-16 19:05:22.875 260 12697.62 -21.73 55156.05 88888.00 2008-09-16 19:05:23.000 260 12697.62 -21.70 55156.05 88888.00 2008-09-16 19:05:23.125 260 12697.62 -21.75 55156.05 88888.00 2008-09-16 19:05:23.250 260 12697.65 -21.77 55156.05 88888.00 2008-09-16 19:05:23.375 260 12697.67 -21.77 55156.05 88888.00 2008-09-16 19:05:23.500 260 12697.65 -21.80 55156.03 88888.00 2008-09-16 19:05:23.625 260 12697.62 -21.77 55156.03 88888.00 2008-09-16 19:05:23.750 260 12697.70 -21.73 55156.05 88888.00 2008-09-16 19:05:23.875 260 12697.73 -21.75 55156.03 88888.00 2008-09-16 19:05:24.000 260 12697.70 -21.75 55156.03 88888.00 2008-09-16 19:05:24.125 260 12697.70 -21.68 55156.03 88888.00 2008-09-16 19:05:24.250 260 12697.70 -21.65 55156.05 88888.00 2008-09-16 19:05:24.375 260 12697.67 -21.68 55156.05 88888.00 2008-09-16 19:05:24.500 260 12697.67 -21.73 55156.03 88888.00 2008-09-16 19:05:24.625 260 12697.73 -21.65 55156.05 88888.00 2008-09-16 19:05:24.750 260 12697.77 -21.62 55156.10 88888.00 2008-09-16 19:05:24.875 260 12697.73 -21.68 55156.07 88888.00 2008-09-16 19:05:25.000 260 12697.77 -21.70 55156.05 88888.00 2008-09-16 19:05:25.125 260 12697.75 -21.68 55156.05 88888.00 2008-09-16 19:05:25.250 260 12697.67 -21.70 55156.10 88888.00 2008-09-16 19:05:25.375 260 12697.67 -21.68 55156.10 88888.00 2008-09-16 19:05:25.500 260 12697.62 -21.62 55156.07 88888.00 2008-09-16 19:05:25.625 260 12697.67 -21.68 55156.05 88888.00 2008-09-16 19:05:25.750 260 12697.73 -21.62 55156.05 88888.00 2008-09-16 19:05:25.875 260 12697.80 -21.60 55156.10 88888.00 2008-09-16 19:05:26.000 260 12697.80 -21.62 55156.12 88888.00 2008-09-16 19:05:26.125 260 12697.80 -21.62 55156.10 88888.00 2008-09-16 19:05:26.250 260 12697.73 -21.65 55156.07 88888.00 2008-09-16 19:05:26.375 260 12697.67 -21.62 55156.05 88888.00 2008-09-16 19:05:26.500 260 12697.67 -21.62 55156.05 88888.00 2008-09-16 19:05:26.625 260 12697.73 -21.62 55156.05 88888.00 2008-09-16 19:05:26.750 260 12697.67 -21.62 55156.05 88888.00 2008-09-16 19:05:26.875 260 12697.65 -21.62 55156.07 88888.00 2008-09-16 19:05:27.000 260 12697.70 -21.57 55156.07 88888.00 2008-09-16 19:05:27.125 260 12697.73 -21.62 55156.10 88888.00 2008-09-16 19:05:27.250 260 12697.70 -21.62 55156.07 88888.00 2008-09-16 19:05:27.375 260 12697.65 -21.62 55156.05 88888.00 2008-09-16 19:05:27.500 260 12697.73 -21.68 55156.05 88888.00 2008-09-16 19:05:27.625 260 12697.75 -21.68 55156.07 88888.00 2008-09-16 19:05:27.750 260 12697.77 -21.62 55156.07 88888.00 2008-09-16 19:05:27.875 260 12697.73 -21.62 55156.10 88888.00 2008-09-16 19:05:28.000 260 12697.75 -21.65 55156.07 88888.00 2008-09-16 19:05:28.125 260 12697.75 -21.62 55156.07 88888.00 2008-09-16 19:05:28.250 260 12697.70 -21.68 55156.07 88888.00 2008-09-16 19:05:28.375 260 12697.67 -21.62 55156.12 88888.00 2008-09-16 19:05:28.500 260 12697.70 -21.62 55156.15 88888.00 2008-09-16 19:05:28.625 260 12697.70 -21.62 55156.12 88888.00 2008-09-16 19:05:28.750 260 12697.67 -21.65 55156.12 88888.00 2008-09-16 19:05:28.875 260 12697.73 -21.68 55156.12 88888.00 2008-09-16 19:05:29.000 260 12697.75 -21.65 55156.12 88888.00 2008-09-16 19:05:29.125 260 12697.75 -21.68 55156.10 88888.00 2008-09-16 19:05:29.250 260 12697.77 -21.70 55156.07 88888.00 2008-09-16 19:05:29.375 260 12697.83 -21.60 55156.10 88888.00 2008-09-16 19:05:29.500 260 12697.83 -21.57 55156.12 88888.00 2008-09-16 19:05:29.625 260 12697.83 -21.62 55156.12 88888.00 2008-09-16 19:05:29.750 260 12697.80 -21.62 55156.12 88888.00 2008-09-16 19:05:29.875 260 12697.77 -21.62 55156.12 88888.00 2008-09-16 19:05:30.000 260 12697.75 -21.65 55156.07 88888.00 2008-09-16 19:05:30.125 260 12697.75 -21.65 55156.10 88888.00 2008-09-16 19:05:30.250 260 12697.83 -21.62 55156.10 88888.00 2008-09-16 19:05:30.375 260 12697.83 -21.60 55156.10 88888.00 2008-09-16 19:05:30.500 260 12697.83 -21.60 55156.12 88888.00 2008-09-16 19:05:30.625 260 12697.77 -21.60 55156.10 88888.00 2008-09-16 19:05:30.750 260 12697.73 -21.60 55156.15 88888.00 2008-09-16 19:05:30.875 260 12697.75 -21.60 55156.15 88888.00 2008-09-16 19:05:31.000 260 12697.70 -21.62 55156.10 88888.00 2008-09-16 19:05:31.125 260 12697.67 -21.65 55156.10 88888.00 2008-09-16 19:05:31.250 260 12697.60 -21.68 55156.10 88888.00 2008-09-16 19:05:31.375 260 12697.65 -21.68 55156.07 88888.00 2008-09-16 19:05:31.500 260 12697.75 -21.65 55156.07 88888.00 2008-09-16 19:05:31.625 260 12697.77 -21.65 55156.10 88888.00 2008-09-16 19:05:31.750 260 12697.80 -21.62 55156.07 88888.00 2008-09-16 19:05:31.875 260 12697.80 -21.62 55156.12 88888.00 2008-09-16 19:05:32.000 260 12697.85 -21.60 55156.12 88888.00 2008-09-16 19:05:32.125 260 12697.80 -21.55 55156.18 88888.00 2008-09-16 19:05:32.250 260 12697.67 -21.65 55156.12 88888.00 2008-09-16 19:05:32.375 260 12697.67 -21.70 55156.10 88888.00 2008-09-16 19:05:32.500 260 12697.70 -21.65 55156.10 88888.00 2008-09-16 19:05:32.625 260 12697.75 -21.57 55156.10 88888.00 2008-09-16 19:05:32.750 260 12697.75 -21.55 55156.10 88888.00 2008-09-16 19:05:32.875 260 12697.75 -21.57 55156.12 88888.00 2008-09-16 19:05:33.000 260 12697.73 -21.57 55156.12 88888.00 2008-09-16 19:05:33.125 260 12697.67 -21.57 55156.15 88888.00 2008-09-16 19:05:33.250 260 12697.65 -21.60 55156.10 88888.00 2008-09-16 19:05:33.375 260 12697.70 -21.60 55156.07 88888.00 2008-09-16 19:05:33.500 260 12697.75 -21.62 55156.10 88888.00 2008-09-16 19:05:33.625 260 12697.70 -21.68 55156.07 88888.00 2008-09-16 19:05:33.750 260 12697.73 -21.62 55156.10 88888.00 2008-09-16 19:05:33.875 260 12697.73 -21.60 55156.12 88888.00 2008-09-16 19:05:34.000 260 12697.80 -21.62 55156.12 88888.00 2008-09-16 19:05:34.125 260 12697.85 -21.57 55156.18 88888.00 2008-09-16 19:05:34.250 260 12697.83 -21.55 55156.20 88888.00 2008-09-16 19:05:34.375 260 12697.85 -21.57 55156.18 88888.00 2008-09-16 19:05:34.500 260 12697.85 -21.60 55156.12 88888.00 2008-09-16 19:05:34.625 260 12697.75 -21.62 55156.10 88888.00 2008-09-16 19:05:34.750 260 12697.75 -21.57 55156.15 88888.00 2008-09-16 19:05:34.875 260 12697.77 -21.57 55156.12 88888.00 2008-09-16 19:05:35.000 260 12697.77 -21.57 55156.12 88888.00 2008-09-16 19:05:35.125 260 12697.83 -21.55 55156.15 88888.00 2008-09-16 19:05:35.250 260 12697.80 -21.52 55156.15 88888.00 2008-09-16 19:05:35.375 260 12697.83 -21.52 55156.18 88888.00 2008-09-16 19:05:35.500 260 12697.77 -21.50 55156.15 88888.00 2008-09-16 19:05:35.625 260 12697.80 -21.48 55156.18 88888.00 2008-09-16 19:05:35.750 260 12697.80 -21.48 55156.18 88888.00 2008-09-16 19:05:35.875 260 12697.80 -21.48 55156.15 88888.00 2008-09-16 19:05:36.000 260 12697.77 -21.45 55156.12 88888.00 2008-09-16 19:05:36.125 260 12697.77 -21.48 55156.15 88888.00 2008-09-16 19:05:36.250 260 12697.77 -21.48 55156.12 88888.00 2008-09-16 19:05:36.375 260 12697.85 -21.52 55156.12 88888.00 2008-09-16 19:05:36.500 260 12697.77 -21.60 55156.15 88888.00 2008-09-16 19:05:36.625 260 12697.80 -21.55 55156.15 88888.00 2008-09-16 19:05:36.750 260 12697.85 -21.50 55156.18 88888.00 2008-09-16 19:05:36.875 260 12697.85 -21.48 55156.18 88888.00 2008-09-16 19:05:37.000 260 12697.80 -21.52 55156.15 88888.00 2008-09-16 19:05:37.125 260 12697.77 -21.52 55156.15 88888.00 2008-09-16 19:05:37.250 260 12697.75 -21.52 55156.18 88888.00 2008-09-16 19:05:37.375 260 12697.77 -21.52 55156.18 88888.00 2008-09-16 19:05:37.500 260 12697.75 -21.48 55156.22 88888.00 2008-09-16 19:05:37.625 260 12697.77 -21.45 55156.22 88888.00 2008-09-16 19:05:37.750 260 12697.75 -21.48 55156.18 88888.00 2008-09-16 19:05:37.875 260 12697.67 -21.52 55156.18 88888.00 2008-09-16 19:05:38.000 260 12697.67 -21.55 55156.20 88888.00 2008-09-16 19:05:38.125 260 12697.70 -21.50 55156.20 88888.00 2008-09-16 19:05:38.250 260 12697.67 -21.55 55156.18 88888.00 2008-09-16 19:05:38.375 260 12697.70 -21.57 55156.18 88888.00 2008-09-16 19:05:38.500 260 12697.65 -21.50 55156.18 88888.00 2008-09-16 19:05:38.625 260 12697.62 -21.52 55156.20 88888.00 2008-09-16 19:05:38.750 260 12697.62 -21.50 55156.22 88888.00 2008-09-16 19:05:38.875 260 12697.67 -21.52 55156.20 88888.00 2008-09-16 19:05:39.000 260 12697.65 -21.55 55156.15 88888.00 2008-09-16 19:05:39.125 260 12697.65 -21.55 55156.15 88888.00 2008-09-16 19:05:39.250 260 12697.58 -21.62 55156.15 88888.00 2008-09-16 19:05:39.375 260 12697.62 -21.60 55156.15 88888.00 2008-09-16 19:05:39.500 260 12697.75 -21.52 55156.15 88888.00 2008-09-16 19:05:39.625 260 12697.77 -21.55 55156.15 88888.00 2008-09-16 19:05:39.750 260 12697.75 -21.55 55156.18 88888.00 2008-09-16 19:05:39.875 260 12697.73 -21.55 55156.20 88888.00 2008-09-16 19:05:40.000 260 12697.67 -21.50 55156.18 88888.00 2008-09-16 19:05:40.125 260 12697.67 -21.52 55156.18 88888.00 2008-09-16 19:05:40.250 260 12697.67 -21.57 55156.18 88888.00 2008-09-16 19:05:40.375 260 12697.75 -21.52 55156.22 88888.00 2008-09-16 19:05:40.500 260 12697.75 -21.50 55156.20 88888.00 2008-09-16 19:05:40.625 260 12697.73 -21.52 55156.18 88888.00 2008-09-16 19:05:40.750 260 12697.73 -21.55 55156.22 88888.00 2008-09-16 19:05:40.875 260 12697.73 -21.55 55156.20 88888.00 2008-09-16 19:05:41.000 260 12697.73 -21.50 55156.22 88888.00 2008-09-16 19:05:41.125 260 12697.73 -21.48 55156.25 88888.00 2008-09-16 19:05:41.250 260 12697.75 -21.48 55156.25 88888.00 2008-09-16 19:05:41.375 260 12697.80 -21.40 55156.22 88888.00 2008-09-16 19:05:41.500 260 12697.83 -21.40 55156.20 88888.00 2008-09-16 19:05:41.625 260 12697.83 -21.40 55156.20 88888.00 2008-09-16 19:05:41.750 260 12697.73 -21.48 55156.20 88888.00 2008-09-16 19:05:41.875 260 12697.70 -21.50 55156.22 88888.00 2008-09-16 19:05:42.000 260 12697.75 -21.48 55156.20 88888.00 2008-09-16 19:05:42.125 260 12697.75 -21.48 55156.20 88888.00 2008-09-16 19:05:42.250 260 12697.75 -21.50 55156.22 88888.00 2008-09-16 19:05:42.375 260 12697.75 -21.45 55156.25 88888.00 2008-09-16 19:05:42.500 260 12697.70 -21.48 55156.22 88888.00 2008-09-16 19:05:42.625 260 12697.73 -21.50 55156.22 88888.00 2008-09-16 19:05:42.750 260 12697.77 -21.48 55156.20 88888.00 2008-09-16 19:05:42.875 260 12697.80 -21.48 55156.22 88888.00 2008-09-16 19:05:43.000 260 12697.80 -21.48 55156.22 88888.00 2008-09-16 19:05:43.125 260 12697.80 -21.45 55156.22 88888.00 2008-09-16 19:05:43.250 260 12697.80 -21.45 55156.25 88888.00 2008-09-16 19:05:43.375 260 12697.77 -21.52 55156.22 88888.00 2008-09-16 19:05:43.500 260 12697.83 -21.50 55156.20 88888.00 2008-09-16 19:05:43.625 260 12697.85 -21.45 55156.22 88888.00 2008-09-16 19:05:43.750 260 12697.80 -21.48 55156.25 88888.00 2008-09-16 19:05:43.875 260 12697.75 -21.50 55156.25 88888.00 2008-09-16 19:05:44.000 260 12697.73 -21.48 55156.25 88888.00 2008-09-16 19:05:44.125 260 12697.80 -21.45 55156.22 88888.00 2008-09-16 19:05:44.250 260 12697.80 -21.50 55156.22 88888.00 2008-09-16 19:05:44.375 260 12697.83 -21.48 55156.25 88888.00 2008-09-16 19:05:44.500 260 12697.90 -21.43 55156.25 88888.00 2008-09-16 19:05:44.625 260 12697.98 -21.40 55156.25 88888.00 2008-09-16 19:05:44.750 260 12697.90 -21.50 55156.20 88888.00 2008-09-16 19:05:44.875 260 12697.88 -21.48 55156.20 88888.00 2008-09-16 19:05:45.000 260 12697.83 -21.52 55156.15 88888.00 2008-09-16 19:05:45.125 260 12697.83 -21.50 55156.18 88888.00 2008-09-16 19:05:45.250 260 12697.88 -21.45 55156.22 88888.00 2008-09-16 19:05:45.375 260 12697.83 -21.50 55156.15 88888.00 2008-09-16 19:05:45.500 260 12697.85 -21.52 55156.15 88888.00 2008-09-16 19:05:45.625 260 12697.88 -21.55 55156.20 88888.00 2008-09-16 19:05:45.750 260 12697.83 -21.50 55156.22 88888.00 2008-09-16 19:05:45.875 260 12697.85 -21.43 55156.22 88888.00 2008-09-16 19:05:46.000 260 12697.83 -21.50 55156.22 88888.00 2008-09-16 19:05:46.125 260 12697.75 -21.55 55156.20 88888.00 2008-09-16 19:05:46.250 260 12697.75 -21.50 55156.22 88888.00 2008-09-16 19:05:46.375 260 12697.75 -21.48 55156.22 88888.00 2008-09-16 19:05:46.500 260 12697.73 -21.48 55156.20 88888.00 2008-09-16 19:05:46.625 260 12697.70 -21.50 55156.20 88888.00 2008-09-16 19:05:46.750 260 12697.77 -21.45 55156.22 88888.00 2008-09-16 19:05:46.875 260 12697.83 -21.48 55156.22 88888.00 2008-09-16 19:05:47.000 260 12697.83 -21.50 55156.20 88888.00 2008-09-16 19:05:47.125 260 12697.83 -21.45 55156.25 88888.00 2008-09-16 19:05:47.250 260 12697.75 -21.57 55156.22 88888.00 2008-09-16 19:05:47.375 260 12697.80 -21.57 55156.22 88888.00 2008-09-16 19:05:47.500 260 12697.83 -21.50 55156.25 88888.00 2008-09-16 19:05:47.625 260 12697.85 -21.52 55156.28 88888.00 2008-09-16 19:05:47.750 260 12697.90 -21.55 55156.25 88888.00 2008-09-16 19:05:47.875 260 12697.85 -21.57 55156.25 88888.00 2008-09-16 19:05:48.000 260 12697.83 -21.55 55156.20 88888.00 2008-09-16 19:05:48.125 260 12697.77 -21.55 55156.20 88888.00 2008-09-16 19:05:48.250 260 12697.77 -21.57 55156.20 88888.00 2008-09-16 19:05:48.375 260 12697.80 -21.55 55156.20 88888.00 2008-09-16 19:05:48.500 260 12697.77 -21.55 55156.22 88888.00 2008-09-16 19:05:48.625 260 12697.77 -21.52 55156.28 88888.00 2008-09-16 19:05:48.750 260 12697.80 -21.50 55156.32 88888.00 2008-09-16 19:05:48.875 260 12697.80 -21.55 55156.30 88888.00 2008-09-16 19:05:49.000 260 12697.80 -21.60 55156.30 88888.00 2008-09-16 19:05:49.125 260 12697.85 -21.60 55156.30 88888.00 2008-09-16 19:05:49.250 260 12697.90 -21.57 55156.30 88888.00 2008-09-16 19:05:49.375 260 12697.95 -21.55 55156.32 88888.00 2008-09-16 19:05:49.500 260 12697.88 -21.55 55156.30 88888.00 2008-09-16 19:05:49.625 260 12697.80 -21.57 55156.28 88888.00 2008-09-16 19:05:49.750 260 12697.80 -21.57 55156.28 88888.00 2008-09-16 19:05:49.875 260 12697.88 -21.55 55156.32 88888.00 2008-09-16 19:05:50.000 260 12697.85 -21.57 55156.32 88888.00 2008-09-16 19:05:50.125 260 12697.83 -21.60 55156.30 88888.00 2008-09-16 19:05:50.250 260 12697.80 -21.65 55156.28 88888.00 2008-09-16 19:05:50.375 260 12697.85 -21.65 55156.25 88888.00 2008-09-16 19:05:50.500 260 12697.85 -21.62 55156.28 88888.00 2008-09-16 19:05:50.625 260 12697.90 -21.57 55156.30 88888.00 2008-09-16 19:05:50.750 260 12697.90 -21.57 55156.32 88888.00 2008-09-16 19:05:50.875 260 12697.88 -21.57 55156.30 88888.00 2008-09-16 19:05:51.000 260 12697.83 -21.60 55156.28 88888.00 2008-09-16 19:05:51.125 260 12697.77 -21.57 55156.25 88888.00 2008-09-16 19:05:51.250 260 12697.83 -21.57 55156.35 88888.00 2008-09-16 19:05:51.375 260 12697.88 -21.55 55156.32 88888.00 2008-09-16 19:05:51.500 260 12697.85 -21.57 55156.30 88888.00 2008-09-16 19:05:51.625 260 12697.80 -21.65 55156.25 88888.00 2008-09-16 19:05:51.750 260 12697.83 -21.65 55156.25 88888.00 2008-09-16 19:05:51.875 260 12697.88 -21.65 55156.28 88888.00 2008-09-16 19:05:52.000 260 12697.92 -21.65 55156.30 88888.00 2008-09-16 19:05:52.125 260 12697.88 -21.65 55156.32 88888.00 2008-09-16 19:05:52.250 260 12697.83 -21.65 55156.32 88888.00 2008-09-16 19:05:52.375 260 12697.85 -21.65 55156.30 88888.00 2008-09-16 19:05:52.500 260 12697.98 -21.65 55156.35 88888.00 2008-09-16 19:05:52.625 260 12697.95 -21.68 55156.32 88888.00 2008-09-16 19:05:52.750 260 12697.90 -21.70 55156.28 88888.00 2008-09-16 19:05:52.875 260 12697.85 -21.75 55156.28 88888.00 2008-09-16 19:05:53.000 260 12697.88 -21.68 55156.32 88888.00 2008-09-16 19:05:53.125 260 12697.92 -21.65 55156.32 88888.00 2008-09-16 19:05:53.250 260 12697.88 -21.70 55156.30 88888.00 2008-09-16 19:05:53.375 260 12697.83 -21.68 55156.28 88888.00 2008-09-16 19:05:53.500 260 12697.90 -21.65 55156.30 88888.00 2008-09-16 19:05:53.625 260 12697.95 -21.68 55156.32 88888.00 2008-09-16 19:05:53.750 260 12697.80 -21.73 55156.28 88888.00 2008-09-16 19:05:53.875 260 12697.85 -21.68 55156.30 88888.00 2008-09-16 19:05:54.000 260 12697.98 -21.70 55156.35 88888.00 2008-09-16 19:05:54.125 260 12698.02 -21.73 55156.30 88888.00 2008-09-16 19:05:54.250 260 12698.02 -21.70 55156.32 88888.00 2008-09-16 19:05:54.375 260 12698.00 -21.68 55156.32 88888.00 2008-09-16 19:05:54.500 260 12698.00 -21.65 55156.35 88888.00 2008-09-16 19:05:54.625 260 12698.00 -21.65 55156.32 88888.00 2008-09-16 19:05:54.750 260 12698.02 -21.70 55156.32 88888.00 2008-09-16 19:05:54.875 260 12698.00 -21.70 55156.32 88888.00 2008-09-16 19:05:55.000 260 12697.98 -21.70 55156.32 88888.00 2008-09-16 19:05:55.125 260 12698.00 -21.68 55156.32 88888.00 2008-09-16 19:05:55.250 260 12698.00 -21.80 55156.32 88888.00 2008-09-16 19:05:55.375 260 12698.08 -21.75 55156.32 88888.00 2008-09-16 19:05:55.500 260 12698.10 -21.73 55156.32 88888.00 2008-09-16 19:05:55.625 260 12698.02 -21.73 55156.30 88888.00 2008-09-16 19:05:55.750 260 12698.02 -21.68 55156.30 88888.00 2008-09-16 19:05:55.875 260 12698.08 -21.68 55156.32 88888.00 2008-09-16 19:05:56.000 260 12698.08 -21.68 55156.32 88888.00 2008-09-16 19:05:56.125 260 12698.08 -21.65 55156.35 88888.00 2008-09-16 19:05:56.250 260 12698.05 -21.65 55156.40 88888.00 2008-09-16 19:05:56.375 260 12698.05 -21.62 55156.35 88888.00 2008-09-16 19:05:56.500 260 12698.05 -21.65 55156.38 88888.00 2008-09-16 19:05:56.625 260 12698.00 -21.68 55156.40 88888.00 2008-09-16 19:05:56.750 260 12698.00 -21.62 55156.38 88888.00 2008-09-16 19:05:56.875 260 12698.05 -21.62 55156.38 88888.00 2008-09-16 19:05:57.000 260 12698.05 -21.70 55156.35 88888.00 2008-09-16 19:05:57.125 260 12698.00 -21.77 55156.32 88888.00 2008-09-16 19:05:57.250 260 12697.98 -21.73 55156.35 88888.00 2008-09-16 19:05:57.375 260 12697.98 -21.70 55156.35 88888.00 2008-09-16 19:05:57.500 260 12697.98 -21.75 55156.32 88888.00 2008-09-16 19:05:57.625 260 12697.98 -21.77 55156.30 88888.00 2008-09-16 19:05:57.750 260 12698.00 -21.73 55156.32 88888.00 2008-09-16 19:05:57.875 260 12697.98 -21.75 55156.35 88888.00 2008-09-16 19:05:58.000 260 12698.00 -21.77 55156.38 88888.00 2008-09-16 19:05:58.125 260 12698.00 -21.77 55156.38 88888.00 2008-09-16 19:05:58.250 260 12698.00 -21.77 55156.35 88888.00 2008-09-16 19:05:58.375 260 12698.00 -21.73 55156.35 88888.00 2008-09-16 19:05:58.500 260 12698.00 -21.75 55156.32 88888.00 2008-09-16 19:05:58.625 260 12697.95 -21.77 55156.35 88888.00 2008-09-16 19:05:58.750 260 12698.00 -21.77 55156.38 88888.00 2008-09-16 19:05:58.875 260 12698.00 -21.80 55156.38 88888.00 2008-09-16 19:05:59.000 260 12698.00 -21.82 55156.40 88888.00 2008-09-16 19:05:59.125 260 12698.02 -21.73 55156.43 88888.00 2008-09-16 19:05:59.250 260 12698.08 -21.70 55156.40 88888.00 2008-09-16 19:05:59.375 260 12698.08 -21.68 55156.40 88888.00 2008-09-16 19:05:59.500 260 12698.00 -21.77 55156.35 88888.00 2008-09-16 19:05:59.625 260 12698.02 -21.77 55156.35 88888.00 2008-09-16 19:05:59.750 260 12698.05 -21.73 55156.38 88888.00 2008-09-16 19:05:59.875 260 12698.08 -21.73 55156.40 88888.00 2008-09-16 19:06:00.000 260 12698.08 -21.77 55156.35 88888.00 2008-09-16 19:06:00.125 260 12698.10 -21.80 55156.38 88888.00 2008-09-16 19:06:00.250 260 12698.02 -21.80 55156.40 88888.00 2008-09-16 19:06:00.375 260 12698.08 -21.73 55156.40 88888.00 2008-09-16 19:06:00.500 260 12698.08 -21.73 55156.38 88888.00 2008-09-16 19:06:00.625 260 12698.05 -21.80 55156.38 88888.00 2008-09-16 19:06:00.750 260 12698.08 -21.82 55156.40 88888.00 2008-09-16 19:06:00.875 260 12698.12 -21.82 55156.43 88888.00 2008-09-16 19:06:01.000 260 12698.02 -21.82 55156.38 88888.00 2008-09-16 19:06:01.125 260 12697.98 -21.82 55156.38 88888.00 2008-09-16 19:06:01.250 260 12698.05 -21.85 55156.38 88888.00 2008-09-16 19:06:01.375 260 12698.08 -21.80 55156.38 88888.00 2008-09-16 19:06:01.500 260 12698.10 -21.77 55156.40 88888.00 2008-09-16 19:06:01.625 260 12698.15 -21.77 55156.40 88888.00 2008-09-16 19:06:01.750 260 12698.08 -21.82 55156.35 88888.00 2008-09-16 19:06:01.875 260 12698.02 -21.82 55156.38 88888.00 2008-09-16 19:06:02.000 260 12698.00 -21.82 55156.38 88888.00 2008-09-16 19:06:02.125 260 12697.98 -21.82 55156.40 88888.00 2008-09-16 19:06:02.250 260 12697.92 -21.90 55156.38 88888.00 2008-09-16 19:06:02.375 260 12697.92 -21.90 55156.40 88888.00 2008-09-16 19:06:02.500 260 12698.00 -21.88 55156.43 88888.00 2008-09-16 19:06:02.625 260 12698.02 -21.88 55156.43 88888.00 2008-09-16 19:06:02.750 260 12698.02 -21.85 55156.40 88888.00 2008-09-16 19:06:02.875 260 12697.92 -21.88 55156.43 88888.00 2008-09-16 19:06:03.000 260 12697.90 -21.90 55156.43 88888.00 2008-09-16 19:06:03.125 260 12697.92 -21.85 55156.40 88888.00 2008-09-16 19:06:03.250 260 12697.98 -21.85 55156.45 88888.00 2008-09-16 19:06:03.375 260 12698.02 -21.85 55156.47 88888.00 2008-09-16 19:06:03.500 260 12698.00 -21.85 55156.47 88888.00 2008-09-16 19:06:03.625 260 12698.00 -21.80 55156.47 88888.00 2008-09-16 19:06:03.750 260 12697.98 -21.80 55156.47 88888.00 2008-09-16 19:06:03.875 260 12697.90 -21.90 55156.47 88888.00 2008-09-16 19:06:04.000 260 12697.90 -21.88 55156.47 88888.00 2008-09-16 19:06:04.125 260 12697.88 -21.90 55156.45 88888.00 2008-09-16 19:06:04.250 260 12697.92 -21.93 55156.43 88888.00 2008-09-16 19:06:04.375 260 12697.92 -21.90 55156.43 88888.00 2008-09-16 19:06:04.500 260 12697.90 -21.88 55156.45 88888.00 2008-09-16 19:06:04.625 260 12697.88 -21.88 55156.45 88888.00 2008-09-16 19:06:04.750 260 12697.90 -21.90 55156.45 88888.00 2008-09-16 19:06:04.875 260 12697.98 -21.85 55156.47 88888.00 2008-09-16 19:06:05.000 260 12698.00 -21.88 55156.47 88888.00 2008-09-16 19:06:05.125 260 12697.92 -21.90 55156.43 88888.00 2008-09-16 19:06:05.250 260 12697.95 -21.93 55156.43 88888.00 2008-09-16 19:06:05.375 260 12697.98 -21.85 55156.45 88888.00 2008-09-16 19:06:05.500 260 12697.95 -21.85 55156.45 88888.00 2008-09-16 19:06:05.625 260 12697.92 -21.88 55156.47 88888.00 2008-09-16 19:06:05.750 260 12697.92 -21.90 55156.50 88888.00 2008-09-16 19:06:05.875 260 12697.92 -21.85 55156.50 88888.00 2008-09-16 19:06:06.000 260 12697.88 -21.85 55156.47 88888.00 2008-09-16 19:06:06.125 260 12697.88 -21.82 55156.47 88888.00 2008-09-16 19:06:06.250 260 12697.88 -21.82 55156.45 88888.00 2008-09-16 19:06:06.375 260 12697.92 -21.85 55156.45 88888.00 2008-09-16 19:06:06.500 260 12698.00 -21.85 55156.50 88888.00 2008-09-16 19:06:06.625 260 12698.08 -21.82 55156.55 88888.00 2008-09-16 19:06:06.750 260 12698.00 -21.82 55156.55 88888.00 2008-09-16 19:06:06.875 260 12697.88 -21.85 55156.50 88888.00 2008-09-16 19:06:07.000 260 12697.80 -21.95 55156.47 88888.00 2008-09-16 19:06:07.125 260 12697.88 -21.98 55156.47 88888.00 2008-09-16 19:06:07.250 260 12698.00 -21.93 55156.50 88888.00 2008-09-16 19:06:07.375 260 12698.05 -21.90 55156.50 88888.00 2008-09-16 19:06:07.500 260 12697.95 -21.98 55156.47 88888.00 2008-09-16 19:06:07.625 260 12697.95 -21.90 55156.50 88888.00 2008-09-16 19:06:07.750 260 12698.00 -21.82 55156.55 88888.00 2008-09-16 19:06:07.875 260 12697.98 -21.82 55156.53 88888.00 2008-09-16 19:06:08.000 260 12697.85 -21.88 55156.50 88888.00 2008-09-16 19:06:08.125 260 12697.83 -21.95 55156.47 88888.00 2008-09-16 19:06:08.250 260 12697.90 -21.93 55156.55 88888.00 2008-09-16 19:06:08.375 260 12697.98 -21.88 55156.55 88888.00 2008-09-16 19:06:08.500 260 12698.00 -21.85 55156.57 88888.00 2008-09-16 19:06:08.625 260 12697.98 -21.88 55156.55 88888.00 2008-09-16 19:06:08.750 260 12697.92 -21.95 55156.53 88888.00 2008-09-16 19:06:08.875 260 12697.98 -21.98 55156.50 88888.00 2008-09-16 19:06:09.000 260 12698.05 -21.88 55156.50 88888.00 2008-09-16 19:06:09.125 260 12698.05 -21.88 55156.55 88888.00 2008-09-16 19:06:09.250 260 12698.00 -21.93 55156.53 88888.00 2008-09-16 19:06:09.375 260 12698.00 -21.93 55156.53 88888.00 2008-09-16 19:06:09.500 260 12697.98 -21.88 55156.53 88888.00 2008-09-16 19:06:09.625 260 12698.00 -21.85 55156.53 88888.00 2008-09-16 19:06:09.750 260 12698.02 -21.88 55156.55 88888.00 2008-09-16 19:06:09.875 260 12697.98 -21.88 55156.55 88888.00 2008-09-16 19:06:10.000 260 12697.90 -21.90 55156.50 88888.00 2008-09-16 19:06:10.125 260 12697.98 -21.95 55156.50 88888.00 2008-09-16 19:06:10.250 260 12697.95 -22.02 55156.47 88888.00 2008-09-16 19:06:10.375 260 12697.98 -21.98 55156.50 88888.00 2008-09-16 19:06:10.500 260 12697.95 -21.95 55156.53 88888.00 2008-09-16 19:06:10.625 260 12697.92 -21.98 55156.55 88888.00 2008-09-16 19:06:10.750 260 12697.88 -21.98 55156.53 88888.00 2008-09-16 19:06:10.875 260 12697.85 -21.98 55156.53 88888.00 2008-09-16 19:06:11.000 260 12697.90 -21.90 55156.53 88888.00 2008-09-16 19:06:11.125 260 12697.88 -21.93 55156.55 88888.00 2008-09-16 19:06:11.250 260 12697.77 -22.02 55156.53 88888.00 2008-09-16 19:06:11.375 260 12697.80 -21.98 55156.55 88888.00 2008-09-16 19:06:11.500 260 12697.88 -21.90 55156.55 88888.00 2008-09-16 19:06:11.625 260 12697.88 -21.88 55156.57 88888.00 2008-09-16 19:06:11.750 260 12697.92 -21.90 55156.55 88888.00 2008-09-16 19:06:11.875 260 12697.90 -21.88 55156.55 88888.00 2008-09-16 19:06:12.000 260 12697.98 -21.85 55156.55 88888.00 2008-09-16 19:06:12.125 260 12698.05 -21.82 55156.60 88888.00 2008-09-16 19:06:12.250 260 12698.08 -21.77 55156.65 88888.00 2008-09-16 19:06:12.375 260 12698.05 -21.80 55156.60 88888.00 2008-09-16 19:06:12.500 260 12697.95 -21.90 55156.55 88888.00 2008-09-16 19:06:12.625 260 12697.95 -21.88 55156.55 88888.00 2008-09-16 19:06:12.750 260 12697.90 -21.85 55156.60 88888.00 2008-09-16 19:06:12.875 260 12697.92 -21.82 55156.57 88888.00 2008-09-16 19:06:13.000 260 12697.92 -21.88 55156.55 88888.00 2008-09-16 19:06:13.125 260 12697.92 -21.80 55156.60 88888.00 2008-09-16 19:06:13.250 260 12697.92 -21.82 55156.60 88888.00 2008-09-16 19:06:13.375 260 12697.95 -21.85 55156.60 88888.00 2008-09-16 19:06:13.500 260 12697.95 -21.82 55156.60 88888.00 2008-09-16 19:06:13.625 260 12697.92 -21.82 55156.57 88888.00 2008-09-16 19:06:13.750 260 12697.92 -21.88 55156.57 88888.00 2008-09-16 19:06:13.875 260 12697.92 -21.85 55156.60 88888.00 2008-09-16 19:06:14.000 260 12697.90 -21.85 55156.57 88888.00 2008-09-16 19:06:14.125 260 12697.95 -21.85 55156.60 88888.00 2008-09-16 19:06:14.250 260 12697.85 -21.88 55156.60 88888.00 2008-09-16 19:06:14.375 260 12697.95 -21.80 55156.60 88888.00 2008-09-16 19:06:14.500 260 12697.98 -21.75 55156.57 88888.00 2008-09-16 19:06:14.625 260 12697.95 -21.85 55156.55 88888.00 2008-09-16 19:06:14.750 260 12697.92 -21.85 55156.60 88888.00 2008-09-16 19:06:14.875 260 12697.88 -21.85 55156.57 88888.00 2008-09-16 19:06:15.000 260 12697.85 -21.82 55156.55 88888.00 2008-09-16 19:06:15.125 260 12697.90 -21.80 55156.57 88888.00 2008-09-16 19:06:15.250 260 12697.85 -21.85 55156.55 88888.00 2008-09-16 19:06:15.375 260 12697.85 -21.85 55156.57 88888.00 2008-09-16 19:06:15.500 260 12697.88 -21.82 55156.60 88888.00 2008-09-16 19:06:15.625 260 12697.83 -21.82 55156.60 88888.00 2008-09-16 19:06:15.750 260 12697.88 -21.80 55156.60 88888.00 2008-09-16 19:06:15.875 260 12697.92 -21.77 55156.60 88888.00 2008-09-16 19:06:16.000 260 12697.98 -21.80 55156.57 88888.00 2008-09-16 19:06:16.125 260 12697.92 -21.80 55156.57 88888.00 2008-09-16 19:06:16.250 260 12697.92 -21.77 55156.57 88888.00 2008-09-16 19:06:16.375 260 12697.92 -21.77 55156.55 88888.00 2008-09-16 19:06:16.500 260 12697.98 -21.80 55156.57 88888.00 2008-09-16 19:06:16.625 260 12697.92 -21.80 55156.60 88888.00 2008-09-16 19:06:16.750 260 12697.90 -21.75 55156.57 88888.00 2008-09-16 19:06:16.875 260 12697.92 -21.70 55156.60 88888.00 2008-09-16 19:06:17.000 260 12697.92 -21.77 55156.60 88888.00 2008-09-16 19:06:17.125 260 12697.98 -21.82 55156.60 88888.00 2008-09-16 19:06:17.250 260 12697.83 -21.88 55156.57 88888.00 2008-09-16 19:06:17.375 260 12697.77 -21.85 55156.53 88888.00 2008-09-16 19:06:17.500 260 12697.75 -21.77 55156.55 88888.00 2008-09-16 19:06:17.625 260 12697.77 -21.77 55156.55 88888.00 2008-09-16 19:06:17.750 260 12697.83 -21.80 55156.57 88888.00 2008-09-16 19:06:17.875 260 12697.83 -21.80 55156.60 88888.00 2008-09-16 19:06:18.000 260 12697.88 -21.77 55156.57 88888.00 2008-09-16 19:06:18.125 260 12697.88 -21.75 55156.60 88888.00 2008-09-16 19:06:18.250 260 12697.88 -21.73 55156.62 88888.00 2008-09-16 19:06:18.375 260 12697.90 -21.73 55156.62 88888.00 2008-09-16 19:06:18.500 260 12697.90 -21.77 55156.65 88888.00 2008-09-16 19:06:18.625 260 12697.90 -21.75 55156.62 88888.00 2008-09-16 19:06:18.750 260 12697.80 -21.75 55156.62 88888.00 2008-09-16 19:06:18.875 260 12697.80 -21.73 55156.65 88888.00 2008-09-16 19:06:19.000 260 12697.92 -21.68 55156.68 88888.00 2008-09-16 19:06:19.125 260 12697.90 -21.68 55156.62 88888.00 2008-09-16 19:06:19.250 260 12697.85 -21.77 55156.57 88888.00 2008-09-16 19:06:19.375 260 12697.88 -21.73 55156.62 88888.00 2008-09-16 19:06:19.500 260 12697.85 -21.68 55156.65 88888.00 2008-09-16 19:06:19.625 260 12697.85 -21.75 55156.62 88888.00 2008-09-16 19:06:19.750 260 12697.85 -21.75 55156.62 88888.00 2008-09-16 19:06:19.875 260 12697.80 -21.75 55156.62 88888.00 2008-09-16 19:06:20.000 260 12697.83 -21.73 55156.65 88888.00 2008-09-16 19:06:20.125 260 12697.85 -21.77 55156.65 88888.00 2008-09-16 19:06:20.250 260 12697.83 -21.77 55156.65 88888.00 2008-09-16 19:06:20.375 260 12697.80 -21.77 55156.62 88888.00 2008-09-16 19:06:20.500 260 12697.77 -21.80 55156.57 88888.00 2008-09-16 19:06:20.625 260 12697.83 -21.75 55156.55 88888.00 2008-09-16 19:06:20.750 260 12697.75 -21.75 55156.55 88888.00 2008-09-16 19:06:20.875 260 12697.73 -21.75 55156.55 88888.00 2008-09-16 19:06:21.000 260 12697.73 -21.73 55156.62 88888.00 2008-09-16 19:06:21.125 260 12697.80 -21.65 55156.68 88888.00 2008-09-16 19:06:21.250 260 12697.83 -21.70 55156.70 88888.00 2008-09-16 19:06:21.375 260 12697.85 -21.77 55156.68 88888.00 2008-09-16 19:06:21.500 260 12697.83 -21.77 55156.68 88888.00 2008-09-16 19:06:21.625 260 12697.77 -21.77 55156.65 88888.00 2008-09-16 19:06:21.750 260 12697.80 -21.73 55156.70 88888.00 2008-09-16 19:06:21.875 260 12697.80 -21.73 55156.72 88888.00 2008-09-16 19:06:22.000 260 12697.75 -21.75 55156.65 88888.00 2008-09-16 19:06:22.125 260 12697.77 -21.75 55156.70 88888.00 2008-09-16 19:06:22.250 260 12697.75 -21.80 55156.68 88888.00 2008-09-16 19:06:22.375 260 12697.75 -21.80 55156.70 88888.00 2008-09-16 19:06:22.500 260 12697.75 -21.77 55156.70 88888.00 2008-09-16 19:06:22.625 260 12697.83 -21.75 55156.68 88888.00 2008-09-16 19:06:22.750 260 12697.83 -21.73 55156.65 88888.00 2008-09-16 19:06:22.875 260 12697.83 -21.73 55156.68 88888.00 2008-09-16 19:06:23.000 260 12697.83 -21.70 55156.68 88888.00 2008-09-16 19:06:23.125 260 12697.80 -21.77 55156.68 88888.00 2008-09-16 19:06:23.250 260 12697.77 -21.85 55156.68 88888.00 2008-09-16 19:06:23.375 260 12697.83 -21.80 55156.65 88888.00 2008-09-16 19:06:23.500 260 12697.85 -21.80 55156.65 88888.00 2008-09-16 19:06:23.625 260 12697.83 -21.75 55156.68 88888.00 2008-09-16 19:06:23.750 260 12697.88 -21.77 55156.70 88888.00 2008-09-16 19:06:23.875 260 12697.85 -21.75 55156.68 88888.00 2008-09-16 19:06:24.000 260 12697.85 -21.75 55156.70 88888.00 2008-09-16 19:06:24.125 260 12697.80 -21.80 55156.62 88888.00 2008-09-16 19:06:24.250 260 12697.77 -21.80 55156.68 88888.00 2008-09-16 19:06:24.375 260 12697.80 -21.77 55156.68 88888.00 2008-09-16 19:06:24.500 260 12697.80 -21.77 55156.70 88888.00 2008-09-16 19:06:24.625 260 12697.77 -21.75 55156.72 88888.00 2008-09-16 19:06:24.750 260 12697.80 -21.77 55156.70 88888.00 2008-09-16 19:06:24.875 260 12697.77 -21.82 55156.70 88888.00 2008-09-16 19:06:25.000 260 12697.77 -21.85 55156.70 88888.00 2008-09-16 19:06:25.125 260 12697.77 -21.82 55156.70 88888.00 2008-09-16 19:06:25.250 260 12697.80 -21.82 55156.68 88888.00 2008-09-16 19:06:25.375 260 12697.80 -21.82 55156.65 88888.00 2008-09-16 19:06:25.500 260 12697.85 -21.88 55156.68 88888.00 2008-09-16 19:06:25.625 260 12697.90 -21.88 55156.68 88888.00 2008-09-16 19:06:25.750 260 12697.92 -21.82 55156.65 88888.00 2008-09-16 19:06:25.875 260 12697.85 -21.80 55156.65 88888.00 2008-09-16 19:06:26.000 260 12697.83 -21.82 55156.68 88888.00 2008-09-16 19:06:26.125 260 12697.90 -21.85 55156.68 88888.00 2008-09-16 19:06:26.250 260 12697.90 -21.88 55156.70 88888.00 2008-09-16 19:06:26.375 260 12697.90 -21.82 55156.72 88888.00 2008-09-16 19:06:26.500 260 12697.83 -21.85 55156.68 88888.00 2008-09-16 19:06:26.625 260 12697.90 -21.90 55156.70 88888.00 2008-09-16 19:06:26.750 260 12697.95 -21.85 55156.72 88888.00 2008-09-16 19:06:26.875 260 12697.88 -21.88 55156.70 88888.00 2008-09-16 19:06:27.000 260 12697.85 -21.90 55156.68 88888.00 2008-09-16 19:06:27.125 260 12697.85 -21.88 55156.68 88888.00 2008-09-16 19:06:27.250 260 12697.88 -21.88 55156.68 88888.00 2008-09-16 19:06:27.375 260 12697.88 -21.90 55156.65 88888.00 2008-09-16 19:06:27.500 260 12697.83 -21.82 55156.68 88888.00 2008-09-16 19:06:27.625 260 12697.83 -21.80 55156.68 88888.00 2008-09-16 19:06:27.750 260 12697.85 -21.82 55156.70 88888.00 2008-09-16 19:06:27.875 260 12697.92 -21.82 55156.72 88888.00 2008-09-16 19:06:28.000 260 12697.95 -21.82 55156.68 88888.00 2008-09-16 19:06:28.125 260 12697.85 -21.88 55156.70 88888.00 2008-09-16 19:06:28.250 260 12697.77 -21.88 55156.65 88888.00 2008-09-16 19:06:28.375 260 12697.83 -21.88 55156.65 88888.00 2008-09-16 19:06:28.500 260 12697.85 -21.82 55156.68 88888.00 2008-09-16 19:06:28.625 260 12697.88 -21.82 55156.68 88888.00 2008-09-16 19:06:28.750 260 12697.88 -21.85 55156.65 88888.00 2008-09-16 19:06:28.875 260 12697.83 -21.90 55156.65 88888.00 2008-09-16 19:06:29.000 260 12697.83 -21.93 55156.68 88888.00 2008-09-16 19:06:29.125 260 12697.85 -21.82 55156.68 88888.00 2008-09-16 19:06:29.250 260 12697.90 -21.85 55156.70 88888.00 2008-09-16 19:06:29.375 260 12697.95 -21.80 55156.70 88888.00 2008-09-16 19:06:29.500 260 12697.92 -21.77 55156.68 88888.00 2008-09-16 19:06:29.625 260 12697.90 -21.82 55156.70 88888.00 2008-09-16 19:06:29.750 260 12697.92 -21.85 55156.70 88888.00 2008-09-16 19:06:29.875 260 12697.90 -21.82 55156.70 88888.00 2008-09-16 19:06:30.000 260 12697.98 -21.80 55156.70 88888.00 2008-09-16 19:06:30.125 260 12698.00 -21.77 55156.72 88888.00 2008-09-16 19:06:30.250 260 12697.98 -21.85 55156.70 88888.00 2008-09-16 19:06:30.375 260 12698.02 -21.82 55156.68 88888.00 2008-09-16 19:06:30.500 260 12698.00 -21.85 55156.68 88888.00 2008-09-16 19:06:30.625 260 12697.95 -21.90 55156.68 88888.00 2008-09-16 19:06:30.750 260 12697.98 -21.90 55156.70 88888.00 2008-09-16 19:06:30.875 260 12698.00 -21.85 55156.75 88888.00 2008-09-16 19:06:31.000 260 12697.98 -21.85 55156.70 88888.00 2008-09-16 19:06:31.125 260 12697.92 -21.93 55156.70 88888.00 2008-09-16 19:06:31.250 260 12697.98 -21.85 55156.72 88888.00 2008-09-16 19:06:31.375 260 12698.02 -21.82 55156.72 88888.00 2008-09-16 19:06:31.500 260 12698.00 -21.85 55156.72 88888.00 2008-09-16 19:06:31.625 260 12697.92 -21.90 55156.70 88888.00 2008-09-16 19:06:31.750 260 12697.95 -21.93 55156.70 88888.00 2008-09-16 19:06:31.875 260 12697.98 -21.95 55156.70 88888.00 2008-09-16 19:06:32.000 260 12698.08 -21.90 55156.72 88888.00 2008-09-16 19:06:32.125 260 12698.17 -21.90 55156.75 88888.00 2008-09-16 19:06:32.250 260 12698.12 -22.02 55156.70 88888.00 2008-09-16 19:06:32.375 260 12698.10 -22.02 55156.68 88888.00 2008-09-16 19:06:32.500 260 12698.02 -22.00 55156.72 88888.00 2008-09-16 19:06:32.625 260 12698.00 -21.98 55156.70 88888.00 2008-09-16 19:06:32.750 260 12698.00 -21.90 55156.72 88888.00 2008-09-16 19:06:32.875 260 12698.05 -21.85 55156.72 88888.00 2008-09-16 19:06:33.000 260 12698.08 -21.93 55156.72 88888.00 2008-09-16 19:06:33.125 260 12698.05 -21.93 55156.72 88888.00 2008-09-16 19:06:33.250 260 12697.98 -22.00 55156.68 88888.00 2008-09-16 19:06:33.375 260 12697.95 -22.00 55156.68 88888.00 2008-09-16 19:06:33.500 260 12697.98 -22.02 55156.70 88888.00 2008-09-16 19:06:33.625 260 12698.05 -21.95 55156.72 88888.00 2008-09-16 19:06:33.750 260 12698.10 -21.90 55156.72 88888.00 2008-09-16 19:06:33.875 260 12698.08 -21.90 55156.70 88888.00 2008-09-16 19:06:34.000 260 12698.10 -21.90 55156.70 88888.00 2008-09-16 19:06:34.125 260 12698.05 -21.98 55156.70 88888.00 2008-09-16 19:06:34.250 260 12698.02 -22.00 55156.72 88888.00 2008-09-16 19:06:34.375 260 12698.05 -22.00 55156.75 88888.00 2008-09-16 19:06:34.500 260 12698.08 -21.98 55156.72 88888.00 2008-09-16 19:06:34.625 260 12698.10 -21.93 55156.70 88888.00 2008-09-16 19:06:34.750 260 12698.10 -21.95 55156.70 88888.00 2008-09-16 19:06:34.875 260 12698.08 -21.93 55156.72 88888.00 2008-09-16 19:06:36.000 260 12698.08 -21.93 55156.72 88888.00 2008-09-16 19:06:36.125 260 12698.08 -21.93 55156.72 88888.00 2008-09-16 19:06:36.250 260 12698.08 -21.95 55156.72 88888.00 2008-09-16 19:06:36.375 260 12698.02 -21.98 55156.72 88888.00 2008-09-16 19:06:36.500 260 12698.00 -21.95 55156.72 88888.00 2008-09-16 19:06:36.625 260 12698.10 -21.90 55156.72 88888.00 2008-09-16 19:06:36.750 260 12698.15 -21.93 55156.75 88888.00 2008-09-16 19:06:36.875 260 12698.15 -21.90 55156.72 88888.00 2008-09-16 19:06:36.000 260 12698.08 -21.95 55156.70 88888.00 2008-09-16 19:06:36.125 260 12698.00 -22.00 55156.68 88888.00 2008-09-16 19:06:36.250 260 12698.02 -21.95 55156.72 88888.00 2008-09-16 19:06:36.375 260 12698.05 -21.90 55156.72 88888.00 2008-09-16 19:06:36.500 260 12698.02 -21.95 55156.72 88888.00 2008-09-16 19:06:36.625 260 12698.02 -21.98 55156.70 88888.00 2008-09-16 19:06:36.750 260 12697.98 -22.00 55156.70 88888.00 2008-09-16 19:06:36.875 260 12697.95 -22.05 55156.68 88888.00 2008-09-16 19:06:37.000 260 12697.98 -22.00 55156.70 88888.00 2008-09-16 19:06:37.125 260 12697.98 -22.00 55156.72 88888.00 2008-09-16 19:06:37.250 260 12697.95 -22.00 55156.70 88888.00 2008-09-16 19:06:37.375 260 12698.00 -21.98 55156.72 88888.00 2008-09-16 19:06:37.500 260 12698.05 -21.90 55156.72 88888.00 2008-09-16 19:06:37.625 260 12698.05 -21.93 55156.70 88888.00 2008-09-16 19:06:37.750 260 12698.00 -21.95 55156.70 88888.00 2008-09-16 19:06:37.875 260 12698.05 -21.95 55156.72 88888.00 2008-09-16 19:06:38.000 260 12698.08 -21.95 55156.70 88888.00 2008-09-16 19:06:38.125 260 12698.15 -21.98 55156.68 88888.00 2008-09-16 19:06:38.250 260 12698.10 -22.00 55156.62 88888.00 2008-09-16 19:06:38.375 260 12698.10 -22.02 55156.65 88888.00 2008-09-16 19:06:38.500 260 12698.05 -22.00 55156.68 88888.00 2008-09-16 19:06:38.625 260 12698.10 -21.90 55156.72 88888.00 2008-09-16 19:06:38.750 260 12698.15 -21.90 55156.75 88888.00 2008-09-16 19:06:38.875 260 12698.12 -21.90 55156.70 88888.00 2008-09-16 19:06:39.000 260 12698.12 -21.93 55156.70 88888.00 2008-09-16 19:06:39.125 260 12698.12 -21.95 55156.70 88888.00 2008-09-16 19:06:39.250 260 12698.15 -21.95 55156.75 88888.00 2008-09-16 19:06:39.375 260 12698.15 -21.95 55156.70 88888.00 2008-09-16 19:06:39.500 260 12698.12 -21.90 55156.72 88888.00 2008-09-16 19:06:39.625 260 12698.15 -21.90 55156.72 88888.00 2008-09-16 19:06:39.750 260 12698.10 -21.95 55156.72 88888.00 2008-09-16 19:06:39.875 260 12698.02 -21.98 55156.72 88888.00 2008-09-16 19:06:40.000 260 12698.08 -21.90 55156.72 88888.00 2008-09-16 19:06:40.125 260 12698.15 -21.98 55156.72 88888.00 2008-09-16 19:06:40.250 260 12698.08 -22.05 55156.70 88888.00 2008-09-16 19:06:40.375 260 12698.12 -22.05 55156.70 88888.00 2008-09-16 19:06:40.500 260 12698.17 -22.02 55156.70 88888.00 2008-09-16 19:06:40.625 260 12698.15 -22.02 55156.70 88888.00 2008-09-16 19:06:40.750 260 12698.12 -22.02 55156.72 88888.00 2008-09-16 19:06:40.875 260 12698.15 -22.00 55156.75 88888.00 2008-09-16 19:06:41.000 260 12698.17 -21.98 55156.70 88888.00 2008-09-16 19:06:41.125 260 12698.15 -21.98 55156.70 88888.00 2008-09-16 19:06:41.250 260 12698.08 -21.98 55156.70 88888.00 2008-09-16 19:06:41.375 260 12698.05 -21.98 55156.70 88888.00 2008-09-16 19:06:41.500 260 12698.05 -22.00 55156.75 88888.00 2008-09-16 19:06:41.625 260 12698.00 -22.00 55156.72 88888.00 2008-09-16 19:06:41.750 260 12698.02 -22.00 55156.72 88888.00 2008-09-16 19:06:41.875 260 12698.05 -22.00 55156.72 88888.00 2008-09-16 19:06:42.000 260 12698.10 -22.02 55156.72 88888.00 2008-09-16 19:06:42.125 260 12698.12 -22.02 55156.68 88888.00 2008-09-16 19:06:42.250 260 12698.10 -22.05 55156.70 88888.00 2008-09-16 19:06:42.375 260 12698.15 -22.05 55156.75 88888.00 2008-09-16 19:06:42.500 260 12698.12 -22.02 55156.72 88888.00 2008-09-16 19:06:42.625 260 12698.08 -22.00 55156.75 88888.00 2008-09-16 19:06:42.750 260 12698.10 -21.93 55156.75 88888.00 2008-09-16 19:06:42.875 260 12698.05 -22.00 55156.72 88888.00 2008-09-16 19:06:43.000 260 12698.02 -22.05 55156.70 88888.00 2008-09-16 19:06:43.125 260 12698.02 -22.10 55156.68 88888.00 2008-09-16 19:06:43.250 260 12698.00 -22.15 55156.65 88888.00 2008-09-16 19:06:43.375 260 12698.05 -22.07 55156.68 88888.00 2008-09-16 19:06:43.500 260 12698.05 -22.02 55156.72 88888.00 2008-09-16 19:06:43.625 260 12698.05 -21.98 55156.72 88888.00 2008-09-16 19:06:43.750 260 12698.05 -22.00 55156.75 88888.00 2008-09-16 19:06:43.875 260 12698.02 -22.02 55156.75 88888.00 2008-09-16 19:06:44.000 260 12698.00 -22.10 55156.68 88888.00 2008-09-16 19:06:44.125 260 12697.98 -22.12 55156.68 88888.00 2008-09-16 19:06:44.250 260 12698.05 -22.10 55156.72 88888.00 2008-09-16 19:06:44.375 260 12698.05 -22.07 55156.72 88888.00 2008-09-16 19:06:44.500 260 12698.02 -22.05 55156.72 88888.00 2008-09-16 19:06:44.625 260 12698.05 -22.00 55156.75 88888.00 2008-09-16 19:06:44.750 260 12698.05 -22.07 55156.70 88888.00 2008-09-16 19:06:44.875 260 12698.10 -22.12 55156.75 88888.00 2008-09-16 19:06:45.000 260 12698.08 -22.12 55156.72 88888.00 2008-09-16 19:06:45.125 260 12698.10 -22.12 55156.72 88888.00 2008-09-16 19:06:45.250 260 12698.08 -22.10 55156.72 88888.00 2008-09-16 19:06:45.375 260 12698.08 -22.10 55156.70 88888.00 2008-09-16 19:06:45.500 260 12698.00 -22.18 55156.68 88888.00 2008-09-16 19:06:45.625 260 12698.00 -22.15 55156.70 88888.00 2008-09-16 19:06:45.750 260 12698.08 -22.12 55156.70 88888.00 2008-09-16 19:06:45.875 260 12698.10 -22.18 55156.68 88888.00 2008-09-16 19:06:46.000 260 12698.12 -22.15 55156.70 88888.00 2008-09-16 19:06:46.125 260 12698.08 -22.12 55156.72 88888.00 2008-09-16 19:06:46.250 260 12698.00 -22.20 55156.70 88888.00 2008-09-16 19:06:46.375 260 12698.05 -22.20 55156.70 88888.00 2008-09-16 19:06:46.500 260 12698.20 -22.12 55156.70 88888.00 2008-09-16 19:06:46.625 260 12698.27 -22.12 55156.70 88888.00 2008-09-16 19:06:46.750 260 12698.30 -22.10 55156.70 88888.00 2008-09-16 19:06:46.875 260 12698.30 -22.07 55156.72 88888.00 2008-09-16 19:06:47.000 260 12698.27 -22.12 55156.78 88888.00 2008-09-16 19:06:47.125 260 12698.33 -22.10 55156.75 88888.00 2008-09-16 19:06:47.250 260 12698.35 -22.10 55156.72 88888.00 2008-09-16 19:06:47.375 260 12698.33 -22.12 55156.72 88888.00 2008-09-16 19:06:47.500 260 12698.30 -22.12 55156.72 88888.00 2008-09-16 19:06:47.625 260 12698.25 -22.07 55156.72 88888.00 2008-09-16 19:06:47.750 260 12698.23 -22.07 55156.70 88888.00 2008-09-16 19:06:47.875 260 12698.23 -22.10 55156.72 88888.00 2008-09-16 19:06:48.000 260 12698.25 -22.07 55156.70 88888.00 2008-09-16 19:06:48.125 260 12698.27 -22.05 55156.70 88888.00 2008-09-16 19:06:48.250 260 12698.25 -22.12 55156.70 88888.00 2008-09-16 19:06:48.375 260 12698.27 -22.12 55156.72 88888.00 2008-09-16 19:06:48.500 260 12698.30 -22.10 55156.72 88888.00 2008-09-16 19:06:48.625 260 12698.30 -22.10 55156.70 88888.00 2008-09-16 19:06:48.750 260 12698.27 -22.15 55156.70 88888.00 2008-09-16 19:06:48.875 260 12698.30 -22.15 55156.72 88888.00 2008-09-16 19:06:49.000 260 12698.30 -22.12 55156.75 88888.00 2008-09-16 19:06:49.125 260 12698.30 -22.12 55156.75 88888.00 2008-09-16 19:06:49.250 260 12698.30 -22.15 55156.72 88888.00 2008-09-16 19:06:49.375 260 12698.35 -22.12 55156.72 88888.00 2008-09-16 19:06:49.500 260 12698.27 -22.20 55156.75 88888.00 2008-09-16 19:06:49.625 260 12698.15 -22.20 55156.75 88888.00 2008-09-16 19:06:49.750 260 12698.12 -22.18 55156.72 88888.00 2008-09-16 19:06:49.875 260 12698.08 -22.18 55156.72 88888.00 2008-09-16 19:06:50.000 260 12698.15 -22.18 55156.70 88888.00 2008-09-16 19:06:50.125 260 12698.23 -22.12 55156.70 88888.00 2008-09-16 19:06:50.250 260 12698.17 -22.15 55156.72 88888.00 2008-09-16 19:06:50.375 260 12698.20 -22.12 55156.72 88888.00 2008-09-16 19:06:50.500 260 12698.27 -22.10 55156.75 88888.00 2008-09-16 19:06:50.625 260 12698.25 -22.10 55156.78 88888.00 2008-09-16 19:06:50.750 260 12698.27 -22.12 55156.75 88888.00 2008-09-16 19:06:50.875 260 12698.25 -22.12 55156.72 88888.00 2008-09-16 19:06:51.000 260 12698.27 -22.12 55156.70 88888.00 2008-09-16 19:06:51.125 260 12698.27 -22.18 55156.70 88888.00 2008-09-16 19:06:51.250 260 12698.23 -22.20 55156.68 88888.00 2008-09-16 19:06:51.375 260 12698.27 -22.15 55156.70 88888.00 2008-09-16 19:06:51.500 260 12698.30 -22.12 55156.72 88888.00 2008-09-16 19:06:51.625 260 12698.35 -22.10 55156.80 88888.00 2008-09-16 19:06:51.750 260 12698.33 -22.12 55156.78 88888.00 2008-09-16 19:06:51.875 260 12698.27 -22.15 55156.75 88888.00 2008-09-16 19:06:52.000 260 12698.23 -22.20 55156.70 88888.00 2008-09-16 19:06:52.125 260 12698.25 -22.18 55156.75 88888.00 2008-09-16 19:06:52.250 260 12698.27 -22.12 55156.75 88888.00 2008-09-16 19:06:52.375 260 12698.33 -22.15 55156.72 88888.00 2008-09-16 19:06:52.500 260 12698.27 -22.18 55156.72 88888.00 2008-09-16 19:06:52.625 260 12698.27 -22.18 55156.68 88888.00 2008-09-16 19:06:52.750 260 12698.27 -22.18 55156.70 88888.00 2008-09-16 19:06:52.875 260 12698.27 -22.20 55156.68 88888.00 2008-09-16 19:06:53.000 260 12698.20 -22.25 55156.68 88888.00 2008-09-16 19:06:53.125 260 12698.20 -22.23 55156.72 88888.00 2008-09-16 19:06:53.250 260 12698.23 -22.20 55156.75 88888.00 2008-09-16 19:06:53.375 260 12698.27 -22.18 55156.72 88888.00 2008-09-16 19:06:53.500 260 12698.30 -22.18 55156.72 88888.00 2008-09-16 19:06:53.625 260 12698.27 -22.18 55156.72 88888.00 2008-09-16 19:06:53.750 260 12698.25 -22.23 55156.72 88888.00 2008-09-16 19:06:53.875 260 12698.30 -22.23 55156.72 88888.00 2008-09-16 19:06:54.000 260 12698.30 -22.18 55156.75 88888.00 2008-09-16 19:06:54.125 260 12698.33 -22.10 55156.78 88888.00 2008-09-16 19:06:54.250 260 12698.35 -22.10 55156.75 88888.00 2008-09-16 19:06:54.375 260 12698.33 -22.18 55156.72 88888.00 2008-09-16 19:06:54.500 260 12698.30 -22.23 55156.75 88888.00 2008-09-16 19:06:54.625 260 12698.30 -22.18 55156.78 88888.00 2008-09-16 19:06:54.750 260 12698.33 -22.15 55156.78 88888.00 2008-09-16 19:06:54.875 260 12698.27 -22.18 55156.78 88888.00 2008-09-16 19:06:55.000 260 12698.25 -22.23 55156.78 88888.00 2008-09-16 19:06:55.125 260 12698.30 -22.18 55156.78 88888.00 2008-09-16 19:06:55.250 260 12698.30 -22.20 55156.75 88888.00 2008-09-16 19:06:55.375 260 12698.30 -22.25 55156.72 88888.00 2008-09-16 19:06:55.500 260 12698.27 -22.23 55156.78 88888.00 2008-09-16 19:06:55.625 260 12698.33 -22.20 55156.78 88888.00 2008-09-16 19:06:55.750 260 12698.33 -22.20 55156.75 88888.00 2008-09-16 19:06:55.875 260 12698.35 -22.25 55156.70 88888.00 2008-09-16 19:06:56.000 260 12698.40 -22.27 55156.72 88888.00 2008-09-16 19:06:56.125 260 12698.42 -22.23 55156.75 88888.00 2008-09-16 19:06:56.250 260 12698.38 -22.27 55156.72 88888.00 2008-09-16 19:06:56.375 260 12698.40 -22.25 55156.70 88888.00 2008-09-16 19:06:56.500 260 12698.35 -22.23 55156.78 88888.00 2008-09-16 19:06:56.625 260 12698.35 -22.25 55156.78 88888.00 2008-09-16 19:06:56.750 260 12698.33 -22.23 55156.78 88888.00 2008-09-16 19:06:56.875 260 12698.40 -22.27 55156.78 88888.00 2008-09-16 19:06:57.000 260 12698.48 -22.30 55156.75 88888.00 2008-09-16 19:06:57.125 260 12698.48 -22.25 55156.75 88888.00 2008-09-16 19:06:57.250 260 12698.40 -22.27 55156.75 88888.00 2008-09-16 19:06:57.375 260 12698.42 -22.25 55156.78 88888.00 2008-09-16 19:06:57.500 260 12698.45 -22.27 55156.75 88888.00 2008-09-16 19:06:57.625 260 12698.55 -22.20 55156.78 88888.00 2008-09-16 19:06:57.750 260 12698.55 -22.18 55156.78 88888.00 2008-09-16 19:06:57.875 260 12698.50 -22.20 55156.72 88888.00 2008-09-16 19:06:58.000 260 12698.52 -22.23 55156.70 88888.00 2008-09-16 19:06:58.125 260 12698.45 -22.32 55156.72 88888.00 2008-09-16 19:06:58.250 260 12698.48 -22.30 55156.72 88888.00 2008-09-16 19:06:58.375 260 12698.45 -22.25 55156.70 88888.00 2008-09-16 19:06:58.500 260 12698.42 -22.20 55156.72 88888.00 2008-09-16 19:06:58.625 260 12698.45 -22.23 55156.72 88888.00 2008-09-16 19:06:58.750 260 12698.42 -22.32 55156.72 88888.00 2008-09-16 19:06:58.875 260 12698.42 -22.32 55156.70 88888.00 2008-09-16 19:06:59.000 260 12698.45 -22.30 55156.75 88888.00 2008-09-16 19:06:59.125 260 12698.50 -22.25 55156.75 88888.00 2008-09-16 19:06:59.250 260 12698.55 -22.27 55156.75 88888.00 2008-09-16 19:06:59.375 260 12698.55 -22.23 55156.72 88888.00 2008-09-16 19:06:59.500 260 12698.50 -22.15 55156.75 88888.00 2008-09-16 19:06:59.625 260 12698.48 -22.18 55156.75 88888.00 2008-09-16 19:06:59.750 260 12698.42 -22.27 55156.72 88888.00 2008-09-16 19:06:59.875 260 12698.38 -22.32 55156.72 88888.00 2008-09-16 19:07:00.000 260 12698.38 -22.32 55156.75 88888.00 2008-09-16 19:07:00.125 260 12698.45 -22.25 55156.78 88888.00 2008-09-16 19:07:00.250 260 12698.42 -22.30 55156.75 88888.00 2008-09-16 19:07:00.375 260 12698.45 -22.30 55156.75 88888.00 2008-09-16 19:07:00.500 260 12698.42 -22.30 55156.75 88888.00 2008-09-16 19:07:00.625 260 12698.33 -22.38 55156.72 88888.00 2008-09-16 19:07:00.750 260 12698.35 -22.38 55156.75 88888.00 2008-09-16 19:07:00.875 260 12698.42 -22.30 55156.80 88888.00 2008-09-16 19:07:01.000 260 12698.48 -22.30 55156.78 88888.00 2008-09-16 19:07:01.125 260 12698.50 -22.27 55156.72 88888.00 2008-09-16 19:07:01.250 260 12698.48 -22.32 55156.72 88888.00 2008-09-16 19:07:01.375 260 12698.45 -22.32 55156.70 88888.00 2008-09-16 19:07:01.500 260 12698.40 -22.30 55156.72 88888.00 2008-09-16 19:07:01.625 260 12698.42 -22.32 55156.78 88888.00 2008-09-16 19:07:01.750 260 12698.35 -22.32 55156.75 88888.00 2008-09-16 19:07:01.875 260 12698.35 -22.27 55156.75 88888.00 2008-09-16 19:07:02.000 260 12698.42 -22.25 55156.78 88888.00 2008-09-16 19:07:02.125 260 12698.40 -22.27 55156.78 88888.00 2008-09-16 19:07:02.250 260 12698.38 -22.35 55156.78 88888.00 2008-09-16 19:07:02.375 260 12698.42 -22.32 55156.78 88888.00 2008-09-16 19:07:02.500 260 12698.42 -22.27 55156.78 88888.00 2008-09-16 19:07:02.625 260 12698.45 -22.27 55156.78 88888.00 2008-09-16 19:07:02.750 260 12698.45 -22.30 55156.78 88888.00 2008-09-16 19:07:02.875 260 12698.42 -22.40 55156.72 88888.00 2008-09-16 19:07:03.000 260 12698.35 -22.38 55156.72 88888.00 2008-09-16 19:07:03.125 260 12698.35 -22.30 55156.78 88888.00 2008-09-16 19:07:03.250 260 12698.30 -22.35 55156.78 88888.00 2008-09-16 19:07:03.375 260 12698.40 -22.30 55156.75 88888.00 2008-09-16 19:07:03.500 260 12698.45 -22.23 55156.78 88888.00 2008-09-16 19:07:03.625 260 12698.45 -22.23 55156.78 88888.00 2008-09-16 19:07:03.750 260 12698.42 -22.25 55156.78 88888.00 2008-09-16 19:07:03.875 260 12698.45 -22.27 55156.78 88888.00 2008-09-16 19:07:04.000 260 12698.50 -22.27 55156.78 88888.00 2008-09-16 19:07:04.125 260 12698.40 -22.27 55156.78 88888.00 2008-09-16 19:07:04.250 260 12698.30 -22.30 55156.78 88888.00 2008-09-16 19:07:04.375 260 12698.35 -22.30 55156.80 88888.00 2008-09-16 19:07:04.500 260 12698.38 -22.27 55156.80 88888.00 2008-09-16 19:07:04.625 260 12698.38 -22.30 55156.78 88888.00 2008-09-16 19:07:04.750 260 12698.40 -22.25 55156.80 88888.00 2008-09-16 19:07:04.875 260 12698.45 -22.27 55156.80 88888.00 2008-09-16 19:07:05.000 260 12698.40 -22.30 55156.75 88888.00 2008-09-16 19:07:05.125 260 12698.42 -22.30 55156.78 88888.00 2008-09-16 19:07:05.250 260 12698.42 -22.30 55156.80 88888.00 2008-09-16 19:07:05.375 260 12698.42 -22.30 55156.80 88888.00 2008-09-16 19:07:05.500 260 12698.40 -22.30 55156.78 88888.00 2008-09-16 19:07:05.625 260 12698.48 -22.30 55156.80 88888.00 2008-09-16 19:07:05.750 260 12698.48 -22.30 55156.80 88888.00 2008-09-16 19:07:05.875 260 12698.48 -22.30 55156.82 88888.00 2008-09-16 19:07:06.000 260 12698.48 -22.30 55156.82 88888.00 2008-09-16 19:07:06.125 260 12698.48 -22.32 55156.82 88888.00 2008-09-16 19:07:06.250 260 12698.45 -22.32 55156.80 88888.00 2008-09-16 19:07:06.375 260 12698.45 -22.32 55156.78 88888.00 2008-09-16 19:07:06.500 260 12698.50 -22.30 55156.80 88888.00 2008-09-16 19:07:06.625 260 12698.52 -22.25 55156.82 88888.00 2008-09-16 19:07:06.750 260 12698.52 -22.30 55156.80 88888.00 2008-09-16 19:07:06.875 260 12698.55 -22.30 55156.78 88888.00 2008-09-16 19:07:07.000 260 12698.60 -22.25 55156.82 88888.00 2008-09-16 19:07:07.125 260 12698.62 -22.27 55156.82 88888.00 2008-09-16 19:07:07.250 260 12698.60 -22.32 55156.82 88888.00 2008-09-16 19:07:07.375 260 12698.55 -22.32 55156.82 88888.00 2008-09-16 19:07:07.500 260 12698.45 -22.35 55156.82 88888.00 2008-09-16 19:07:07.625 260 12698.48 -22.40 55156.82 88888.00 2008-09-16 19:07:07.750 260 12698.55 -22.30 55156.82 88888.00 2008-09-16 19:07:07.875 260 12698.50 -22.27 55156.82 88888.00 2008-09-16 19:07:08.000 260 12698.50 -22.30 55156.80 88888.00 2008-09-16 19:07:08.125 260 12698.48 -22.40 55156.78 88888.00 2008-09-16 19:07:08.250 260 12698.42 -22.43 55156.78 88888.00 2008-09-16 19:07:08.375 260 12698.48 -22.38 55156.82 88888.00 2008-09-16 19:07:08.500 260 12698.50 -22.32 55156.82 88888.00 2008-09-16 19:07:08.625 260 12698.50 -22.27 55156.85 88888.00 2008-09-16 19:07:08.750 260 12698.42 -22.30 55156.85 88888.00 2008-09-16 19:07:08.875 260 12698.38 -22.32 55156.85 88888.00 2008-09-16 19:07:09.000 260 12698.45 -22.35 55156.85 88888.00 2008-09-16 19:07:09.125 260 12698.45 -22.35 55156.85 88888.00 2008-09-16 19:07:09.250 260 12698.42 -22.35 55156.85 88888.00 2008-09-16 19:07:09.375 260 12698.48 -22.32 55156.85 88888.00 2008-09-16 19:07:09.500 260 12698.45 -22.30 55156.85 88888.00 2008-09-16 19:07:09.625 260 12698.45 -22.30 55156.85 88888.00 2008-09-16 19:07:09.750 260 12698.42 -22.32 55156.80 88888.00 2008-09-16 19:07:09.875 260 12698.40 -22.30 55156.85 88888.00 2008-09-16 19:07:10.000 260 12698.40 -22.25 55156.85 88888.00 2008-09-16 19:07:10.125 260 12698.45 -22.30 55156.88 88888.00 2008-09-16 19:07:10.250 260 12698.48 -22.38 55156.88 88888.00 2008-09-16 19:07:10.375 260 12698.48 -22.38 55156.85 88888.00 2008-09-16 19:07:10.500 260 12698.42 -22.38 55156.82 88888.00 2008-09-16 19:07:10.625 260 12698.35 -22.32 55156.85 88888.00 2008-09-16 19:07:10.750 260 12698.30 -22.32 55156.82 88888.00 2008-09-16 19:07:10.875 260 12698.38 -22.25 55156.88 88888.00 2008-09-16 19:07:11.000 260 12698.42 -22.25 55156.88 88888.00 2008-09-16 19:07:11.125 260 12698.45 -22.32 55156.90 88888.00 2008-09-16 19:07:11.250 260 12698.45 -22.25 55156.93 88888.00 2008-09-16 19:07:11.375 260 12698.42 -22.25 55156.88 88888.00 2008-09-16 19:07:11.500 260 12698.38 -22.23 55156.88 88888.00 2008-09-16 19:07:11.625 260 12698.33 -22.30 55156.85 88888.00 2008-09-16 19:07:11.750 260 12698.40 -22.32 55156.88 88888.00 2008-09-16 19:07:11.875 260 12698.42 -22.30 55156.88 88888.00 2008-09-16 19:07:12.000 260 12698.35 -22.35 55156.85 88888.00 2008-09-16 19:07:12.125 260 12698.30 -22.38 55156.85 88888.00 2008-09-16 19:07:12.250 260 12698.30 -22.35 55156.88 88888.00 2008-09-16 19:07:12.375 260 12698.45 -22.27 55156.90 88888.00 2008-09-16 19:07:12.500 260 12698.48 -22.27 55156.93 88888.00 2008-09-16 19:07:12.625 260 12698.38 -22.27 55156.90 88888.00 2008-09-16 19:07:12.750 260 12698.30 -22.35 55156.93 88888.00 2008-09-16 19:07:12.875 260 12698.25 -22.30 55156.95 88888.00 2008-09-16 19:07:13.000 260 12698.33 -22.27 55156.93 88888.00 2008-09-16 19:07:13.125 260 12698.33 -22.35 55156.90 88888.00 2008-09-16 19:07:13.250 260 12698.27 -22.32 55156.93 88888.00 2008-09-16 19:07:13.375 260 12698.30 -22.30 55156.93 88888.00 2008-09-16 19:07:13.500 260 12698.30 -22.32 55156.93 88888.00 2008-09-16 19:07:13.625 260 12698.30 -22.32 55156.93 88888.00 2008-09-16 19:07:13.750 260 12698.33 -22.35 55156.93 88888.00 2008-09-16 19:07:13.875 260 12698.27 -22.38 55156.90 88888.00 2008-09-16 19:07:14.000 260 12698.35 -22.32 55156.90 88888.00 2008-09-16 19:07:14.125 260 12698.33 -22.32 55156.90 88888.00 2008-09-16 19:07:14.250 260 12698.23 -22.43 55156.85 88888.00 2008-09-16 19:07:14.375 260 12698.20 -22.40 55156.82 88888.00 2008-09-16 19:07:14.500 260 12698.23 -22.38 55156.85 88888.00 2008-09-16 19:07:14.625 260 12698.38 -22.38 55156.90 88888.00 2008-09-16 19:07:14.750 260 12698.40 -22.38 55156.88 88888.00 2008-09-16 19:07:14.875 260 12698.38 -22.35 55156.88 88888.00 2008-09-16 19:07:15.000 260 12698.35 -22.38 55156.88 88888.00 2008-09-16 19:07:15.125 260 12698.38 -22.35 55156.93 88888.00 2008-09-16 19:07:15.250 260 12698.42 -22.38 55156.93 88888.00 2008-09-16 19:07:15.375 260 12698.40 -22.40 55156.90 88888.00 2008-09-16 19:07:15.500 260 12698.35 -22.40 55156.88 88888.00 2008-09-16 19:07:15.625 260 12698.35 -22.35 55156.90 88888.00 2008-09-16 19:07:15.750 260 12698.40 -22.38 55156.93 88888.00 2008-09-16 19:07:15.875 260 12698.45 -22.38 55156.93 88888.00 2008-09-16 19:07:16.000 260 12698.42 -22.40 55156.93 88888.00 2008-09-16 19:07:16.125 260 12698.40 -22.38 55156.93 88888.00 2008-09-16 19:07:16.250 260 12698.30 -22.48 55156.93 88888.00 2008-09-16 19:07:16.375 260 12698.35 -22.40 55156.90 88888.00 2008-09-16 19:07:16.500 260 12698.33 -22.40 55156.90 88888.00 2008-09-16 19:07:16.625 260 12698.33 -22.38 55156.90 88888.00 2008-09-16 19:07:16.750 260 12698.27 -22.43 55156.88 88888.00 2008-09-16 19:07:16.875 260 12698.33 -22.43 55156.88 88888.00 2008-09-16 19:07:17.000 260 12698.42 -22.43 55156.88 88888.00 2008-09-16 19:07:17.125 260 12698.38 -22.40 55156.90 88888.00 2008-09-16 19:07:17.250 260 12698.33 -22.35 55156.90 88888.00 2008-09-16 19:07:17.375 260 12698.35 -22.43 55156.90 88888.00 2008-09-16 19:07:17.500 260 12698.35 -22.40 55156.90 88888.00 2008-09-16 19:07:17.625 260 12698.38 -22.38 55156.90 88888.00 2008-09-16 19:07:17.750 260 12698.45 -22.40 55156.95 88888.00 2008-09-16 19:07:17.875 260 12698.42 -22.43 55156.93 88888.00 2008-09-16 19:07:18.000 260 12698.35 -22.43 55156.90 88888.00 2008-09-16 19:07:18.125 260 12698.40 -22.40 55156.95 88888.00 2008-09-16 19:07:18.250 260 12698.42 -22.40 55156.93 88888.00 2008-09-16 19:07:18.375 260 12698.48 -22.38 55156.95 88888.00 2008-09-16 19:07:18.500 260 12698.48 -22.32 55156.97 88888.00 2008-09-16 19:07:18.625 260 12698.45 -22.35 55156.97 88888.00 2008-09-16 19:07:18.750 260 12698.48 -22.38 55156.97 88888.00 2008-09-16 19:07:18.875 260 12698.48 -22.40 55156.93 88888.00 2008-09-16 19:07:19.000 260 12698.42 -22.43 55156.90 88888.00 2008-09-16 19:07:19.125 260 12698.50 -22.40 55156.93 88888.00 2008-09-16 19:07:19.250 260 12698.50 -22.38 55156.95 88888.00 2008-09-16 19:07:19.375 260 12698.52 -22.38 55156.93 88888.00 2008-09-16 19:07:19.500 260 12698.50 -22.35 55156.93 88888.00 2008-09-16 19:07:19.625 260 12698.40 -22.40 55156.95 88888.00 2008-09-16 19:07:19.750 260 12698.35 -22.50 55156.90 88888.00 2008-09-16 19:07:19.875 260 12698.35 -22.50 55156.88 88888.00 2008-09-16 19:07:20.000 260 12698.40 -22.43 55156.90 88888.00 2008-09-16 19:07:20.125 260 12698.42 -22.32 55156.95 88888.00 2008-09-16 19:07:20.250 260 12698.42 -22.40 55156.93 88888.00 2008-09-16 19:07:20.375 260 12698.42 -22.43 55156.93 88888.00 2008-09-16 19:07:20.500 260 12698.45 -22.40 55156.90 88888.00 2008-09-16 19:07:20.625 260 12698.45 -22.38 55156.93 88888.00 2008-09-16 19:07:20.750 260 12698.50 -22.35 55156.95 88888.00 2008-09-16 19:07:20.875 260 12698.52 -22.32 55156.93 88888.00 2008-09-16 19:07:21.000 260 12698.45 -22.35 55156.95 88888.00 2008-09-16 19:07:21.125 260 12698.40 -22.35 55156.95 88888.00 2008-09-16 19:07:21.250 260 12698.35 -22.30 55156.97 88888.00 2008-09-16 19:07:21.375 260 12698.38 -22.30 55157.00 88888.00 2008-09-16 19:07:21.500 260 12698.38 -22.32 55156.97 88888.00 2008-09-16 19:07:21.625 260 12698.40 -22.35 55156.95 88888.00 2008-09-16 19:07:21.750 260 12698.30 -22.40 55156.95 88888.00 2008-09-16 19:07:21.875 260 12698.27 -22.38 55156.95 88888.00 2008-09-16 19:07:22.000 260 12698.35 -22.35 55156.93 88888.00 2008-09-16 19:07:22.125 260 12698.38 -22.38 55156.93 88888.00 2008-09-16 19:07:22.250 260 12698.33 -22.43 55156.95 88888.00 2008-09-16 19:07:22.375 260 12698.33 -22.35 55157.00 88888.00 2008-09-16 19:07:22.500 260 12698.40 -22.35 55157.00 88888.00 2008-09-16 19:07:22.625 260 12698.40 -22.40 55157.00 88888.00 2008-09-16 19:07:22.750 260 12698.33 -22.43 55156.97 88888.00 2008-09-16 19:07:22.875 260 12698.30 -22.45 55156.97 88888.00 2008-09-16 19:07:23.000 260 12698.33 -22.43 55156.97 88888.00 2008-09-16 19:07:23.125 260 12698.40 -22.35 55157.00 88888.00 2008-09-16 19:07:23.250 260 12698.30 -22.43 55156.97 88888.00 2008-09-16 19:07:23.375 260 12698.30 -22.48 55156.93 88888.00 2008-09-16 19:07:23.500 260 12698.30 -22.43 55156.95 88888.00 2008-09-16 19:07:23.625 260 12698.38 -22.40 55157.00 88888.00 2008-09-16 19:07:23.750 260 12698.40 -22.43 55157.00 88888.00 2008-09-16 19:07:23.875 260 12698.33 -22.48 55156.97 88888.00 2008-09-16 19:07:24.000 260 12698.27 -22.48 55156.95 88888.00 2008-09-16 19:07:24.125 260 12698.33 -22.43 55156.95 88888.00 2008-09-16 19:07:24.250 260 12698.40 -22.38 55157.00 88888.00 2008-09-16 19:07:24.375 260 12698.45 -22.43 55156.97 88888.00 2008-09-16 19:07:24.500 260 12698.42 -22.50 55156.97 88888.00 2008-09-16 19:07:24.625 260 12698.48 -22.45 55157.00 88888.00 2008-09-16 19:07:24.750 260 12698.50 -22.43 55156.97 88888.00 2008-09-16 19:07:24.875 260 12698.42 -22.48 55156.97 88888.00 2008-09-16 19:07:25.000 260 12698.40 -22.50 55157.00 88888.00 2008-09-16 19:07:25.125 260 12698.33 -22.50 55157.00 88888.00 2008-09-16 19:07:25.250 260 12698.33 -22.50 55157.00 88888.00 2008-09-16 19:07:25.375 260 12698.33 -22.45 55157.00 88888.00 2008-09-16 19:07:25.500 260 12698.40 -22.48 55157.03 88888.00 2008-09-16 19:07:25.625 260 12698.48 -22.45 55157.03 88888.00 2008-09-16 19:07:25.750 260 12698.48 -22.45 55157.00 88888.00 2008-09-16 19:07:25.875 260 12698.45 -22.45 55157.03 88888.00 2008-09-16 19:07:26.000 260 12698.40 -22.48 55157.00 88888.00 2008-09-16 19:07:26.125 260 12698.33 -22.52 55157.00 88888.00 2008-09-16 19:07:26.250 260 12698.30 -22.50 55157.00 88888.00 2008-09-16 19:07:26.375 260 12698.33 -22.48 55156.97 88888.00 2008-09-16 19:07:26.500 260 12698.40 -22.45 55157.00 88888.00 2008-09-16 19:07:26.625 260 12698.42 -22.45 55157.00 88888.00 2008-09-16 19:07:26.750 260 12698.48 -22.48 55157.00 88888.00 2008-09-16 19:07:26.875 260 12698.52 -22.45 55157.00 88888.00 2008-09-16 19:07:27.000 260 12698.50 -22.50 55157.03 88888.00 2008-09-16 19:07:27.125 260 12698.45 -22.50 55157.00 88888.00 2008-09-16 19:07:27.250 260 12698.50 -22.48 55157.00 88888.00 2008-09-16 19:07:27.375 260 12698.55 -22.48 55157.05 88888.00 2008-09-16 19:07:27.500 260 12698.52 -22.50 55157.05 88888.00 2008-09-16 19:07:27.625 260 12698.50 -22.48 55157.05 88888.00 2008-09-16 19:07:27.750 260 12698.45 -22.50 55157.00 88888.00 2008-09-16 19:07:27.875 260 12698.48 -22.50 55157.05 88888.00 2008-09-16 19:07:28.000 260 12698.48 -22.48 55157.03 88888.00 2008-09-16 19:07:28.125 260 12698.48 -22.48 55157.00 88888.00 2008-09-16 19:07:28.250 260 12698.48 -22.48 55157.03 88888.00 2008-09-16 19:07:28.375 260 12698.55 -22.40 55157.07 88888.00 2008-09-16 19:07:28.500 260 12698.52 -22.48 55157.03 88888.00 2008-09-16 19:07:28.625 260 12698.48 -22.48 55157.00 88888.00 2008-09-16 19:07:28.750 260 12698.50 -22.48 55157.00 88888.00 2008-09-16 19:07:28.875 260 12698.52 -22.45 55157.00 88888.00 2008-09-16 19:07:29.000 260 12698.52 -22.48 55157.03 88888.00 2008-09-16 19:07:29.125 260 12698.52 -22.45 55157.05 88888.00 2008-09-16 19:07:29.250 260 12698.48 -22.40 55157.07 88888.00 2008-09-16 19:07:29.375 260 12698.55 -22.40 55157.07 88888.00 2008-09-16 19:07:29.500 260 12698.50 -22.45 55157.00 88888.00 2008-09-16 19:07:29.625 260 12698.42 -22.45 55157.03 88888.00 2008-09-16 19:07:29.750 260 12698.42 -22.45 55157.03 88888.00 2008-09-16 19:07:29.875 260 12698.48 -22.48 55157.03 88888.00 2008-09-16 19:07:30.000 260 12698.52 -22.50 55157.00 88888.00 2008-09-16 19:07:30.125 260 12698.55 -22.50 55156.97 88888.00 2008-09-16 19:07:30.250 260 12698.50 -22.50 55156.97 88888.00 2008-09-16 19:07:30.375 260 12698.52 -22.48 55156.97 88888.00 2008-09-16 19:07:30.500 260 12698.58 -22.43 55157.00 88888.00 2008-09-16 19:07:30.625 260 12698.52 -22.40 55157.03 88888.00 2008-09-16 19:07:30.750 260 12698.55 -22.40 55157.00 88888.00 2008-09-16 19:07:30.875 260 12698.62 -22.43 55156.97 88888.00 2008-09-16 19:07:31.000 260 12698.62 -22.45 55157.05 88888.00 2008-09-16 19:07:31.125 260 12698.60 -22.40 55157.05 88888.00 2008-09-16 19:07:31.250 260 12698.55 -22.38 55157.03 88888.00 2008-09-16 19:07:31.375 260 12698.52 -22.43 55157.00 88888.00 2008-09-16 19:07:31.500 260 12698.48 -22.45 55156.97 88888.00 2008-09-16 19:07:31.625 260 12698.50 -22.40 55157.03 88888.00 2008-09-16 19:07:31.750 260 12698.40 -22.38 55157.03 88888.00 2008-09-16 19:07:31.875 260 12698.33 -22.43 55157.00 88888.00 2008-09-16 19:07:32.000 260 12698.38 -22.43 55157.00 88888.00 2008-09-16 19:07:32.125 260 12698.40 -22.43 55157.03 88888.00 2008-09-16 19:07:32.250 260 12698.35 -22.40 55157.05 88888.00 2008-09-16 19:07:32.375 260 12698.40 -22.43 55157.00 88888.00 2008-09-16 19:07:32.500 260 12698.42 -22.43 55157.03 88888.00 2008-09-16 19:07:32.625 260 12698.45 -22.35 55157.07 88888.00 2008-09-16 19:07:32.750 260 12698.45 -22.32 55157.05 88888.00 2008-09-16 19:07:32.875 260 12698.42 -22.38 55157.00 88888.00 2008-09-16 19:07:33.000 260 12698.40 -22.38 55157.00 88888.00 2008-09-16 19:07:33.125 260 12698.38 -22.35 55157.03 88888.00 2008-09-16 19:07:33.250 260 12698.30 -22.40 55157.00 88888.00 2008-09-16 19:07:33.375 260 12698.38 -22.38 55157.03 88888.00 2008-09-16 19:07:33.500 260 12698.40 -22.35 55157.05 88888.00 2008-09-16 19:07:33.625 260 12698.38 -22.35 55157.05 88888.00 2008-09-16 19:07:33.750 260 12698.35 -22.35 55157.00 88888.00 2008-09-16 19:07:33.875 260 12698.35 -22.35 55156.97 88888.00 2008-09-16 19:07:34.000 260 12698.40 -22.32 55156.95 88888.00 2008-09-16 19:07:34.125 260 12698.38 -22.38 55156.95 88888.00 2008-09-16 19:07:34.250 260 12698.42 -22.38 55156.97 88888.00 2008-09-16 19:07:34.375 260 12698.42 -22.38 55156.97 88888.00 2008-09-16 19:07:34.500 260 12698.38 -22.40 55156.97 88888.00 2008-09-16 19:07:34.625 260 12698.38 -22.35 55157.00 88888.00 2008-09-16 19:07:34.750 260 12698.38 -22.30 55157.03 88888.00 2008-09-16 19:07:34.875 260 12698.40 -22.35 55157.03 88888.00 2008-09-16 19:07:35.000 260 12698.40 -22.35 55157.00 88888.00 2008-09-16 19:07:35.125 260 12698.38 -22.32 55156.95 88888.00 2008-09-16 19:07:35.250 260 12698.35 -22.30 55156.97 88888.00 2008-09-16 19:07:35.375 260 12698.40 -22.30 55156.97 88888.00 2008-09-16 19:07:35.500 260 12698.45 -22.27 55157.00 88888.00 2008-09-16 19:07:35.625 260 12698.38 -22.32 55156.97 88888.00 2008-09-16 19:07:35.750 260 12698.33 -22.32 55156.97 88888.00 2008-09-16 19:07:35.875 260 12698.33 -22.35 55156.97 88888.00 2008-09-16 19:07:36.000 260 12698.35 -22.30 55156.97 88888.00 2008-09-16 19:07:36.125 260 12698.33 -22.30 55157.00 88888.00 2008-09-16 19:07:36.250 260 12698.27 -22.30 55157.00 88888.00 2008-09-16 19:07:36.375 260 12698.23 -22.35 55157.00 88888.00 2008-09-16 19:07:36.500 260 12698.17 -22.38 55156.97 88888.00 2008-09-16 19:07:36.625 260 12698.25 -22.27 55156.97 88888.00 2008-09-16 19:07:36.750 260 12698.33 -22.25 55156.97 88888.00 2008-09-16 19:07:36.875 260 12698.35 -22.27 55156.97 88888.00 2008-09-16 19:07:37.000 260 12698.30 -22.30 55156.95 88888.00 2008-09-16 19:07:37.125 260 12698.25 -22.27 55156.97 88888.00 2008-09-16 19:07:37.250 260 12698.30 -22.25 55156.97 88888.00 2008-09-16 19:07:37.375 260 12698.40 -22.18 55157.00 88888.00 2008-09-16 19:07:37.500 260 12698.33 -22.20 55157.00 88888.00 2008-09-16 19:07:37.625 260 12698.30 -22.27 55157.00 88888.00 2008-09-16 19:07:37.750 260 12698.25 -22.25 55157.00 88888.00 2008-09-16 19:07:37.875 260 12698.27 -22.23 55156.95 88888.00 2008-09-16 19:07:38.000 260 12698.25 -22.23 55156.97 88888.00 2008-09-16 19:07:38.125 260 12698.25 -22.20 55157.00 88888.00 2008-09-16 19:07:38.250 260 12698.15 -22.23 55157.07 88888.00 2008-09-16 19:07:38.375 260 12698.12 -22.20 55157.05 88888.00 2008-09-16 19:07:38.500 260 12698.10 -22.23 55157.00 88888.00 2008-09-16 19:07:38.625 260 12698.08 -22.32 55156.97 88888.00 2008-09-16 19:07:38.750 260 12698.10 -22.27 55156.97 88888.00 2008-09-16 19:07:38.875 260 12698.08 -22.32 55156.97 88888.00 2008-09-16 19:07:39.000 260 12698.05 -22.32 55156.97 88888.00 2008-09-16 19:07:39.125 260 12698.08 -22.32 55157.00 88888.00 2008-09-16 19:07:39.250 260 12698.05 -22.30 55156.97 88888.00 2008-09-16 19:07:39.375 260 12698.00 -22.32 55156.95 88888.00 2008-09-16 19:07:39.500 260 12698.00 -22.30 55157.00 88888.00 2008-09-16 19:07:39.625 260 12698.12 -22.23 55157.05 88888.00 2008-09-16 19:07:39.750 260 12698.20 -22.20 55157.07 88888.00 2008-09-16 19:07:39.875 260 12698.12 -22.30 55157.03 88888.00 2008-09-16 19:07:40.000 260 12698.15 -22.32 55157.03 88888.00 2008-09-16 19:07:40.125 260 12698.17 -22.30 55157.03 88888.00 2008-09-16 19:07:40.250 260 12698.12 -22.30 55157.03 88888.00 2008-09-16 19:07:40.375 260 12698.08 -22.27 55157.03 88888.00 2008-09-16 19:07:40.500 260 12698.12 -22.20 55157.00 88888.00 2008-09-16 19:07:40.625 260 12698.17 -22.25 55157.00 88888.00 2008-09-16 19:07:40.750 260 12698.12 -22.27 55157.05 88888.00 2008-09-16 19:07:40.875 260 12698.17 -22.25 55157.03 88888.00 2008-09-16 19:07:41.000 260 12698.17 -22.18 55157.05 88888.00 2008-09-16 19:07:41.125 260 12698.08 -22.25 55157.03 88888.00 2008-09-16 19:07:41.250 260 12697.98 -22.35 55156.97 88888.00 2008-09-16 19:07:41.375 260 12698.00 -22.38 55157.00 88888.00 2008-09-16 19:07:41.500 260 12698.02 -22.30 55157.05 88888.00 2008-09-16 19:07:41.625 260 12697.98 -22.27 55157.05 88888.00 2008-09-16 19:07:41.750 260 12697.98 -22.25 55157.05 88888.00 2008-09-16 19:07:41.875 260 12697.98 -22.30 55157.03 88888.00 2008-09-16 19:07:42.000 260 12697.92 -22.35 55157.03 88888.00 2008-09-16 19:07:42.125 260 12697.95 -22.30 55157.05 88888.00 2008-09-16 19:07:42.250 260 12697.98 -22.27 55157.07 88888.00 2008-09-16 19:07:42.375 260 12698.02 -22.27 55157.07 88888.00 2008-09-16 19:07:42.500 260 12697.98 -22.35 55157.05 88888.00 2008-09-16 19:07:42.625 260 12697.98 -22.35 55157.05 88888.00 2008-09-16 19:07:42.750 260 12698.00 -22.32 55157.07 88888.00 2008-09-16 19:07:42.875 260 12698.02 -22.30 55157.10 88888.00 2008-09-16 19:07:43.000 260 12698.10 -22.32 55157.10 88888.00 2008-09-16 19:07:43.125 260 12698.08 -22.30 55157.12 88888.00 2008-09-16 19:07:43.250 260 12698.08 -22.32 55157.12 88888.00 2008-09-16 19:07:43.375 260 12698.08 -22.32 55157.12 88888.00 2008-09-16 19:07:43.500 260 12698.08 -22.30 55157.12 88888.00 2008-09-16 19:07:43.625 260 12698.05 -22.30 55157.10 88888.00 2008-09-16 19:07:43.750 260 12698.02 -22.32 55157.07 88888.00 2008-09-16 19:07:43.875 260 12698.02 -22.32 55157.07 88888.00 2008-09-16 19:07:44.000 260 12697.92 -22.32 55157.07 88888.00 2008-09-16 19:07:44.125 260 12697.95 -22.35 55157.12 88888.00 2008-09-16 19:07:44.250 260 12698.05 -22.30 55157.15 88888.00 2008-09-16 19:07:44.375 260 12698.08 -22.25 55157.12 88888.00 2008-09-16 19:07:44.500 260 12697.98 -22.32 55157.10 88888.00 2008-09-16 19:07:44.625 260 12697.95 -22.35 55157.10 88888.00 2008-09-16 19:07:44.750 260 12697.98 -22.35 55157.07 88888.00 2008-09-16 19:07:44.875 260 12697.98 -22.35 55157.12 88888.00 2008-09-16 19:07:45.000 260 12697.92 -22.38 55157.07 88888.00 2008-09-16 19:07:45.125 260 12697.95 -22.40 55157.10 88888.00 2008-09-16 19:07:45.250 260 12698.00 -22.38 55157.12 88888.00 2008-09-16 19:07:45.375 260 12698.02 -22.38 55157.10 88888.00 2008-09-16 19:07:45.500 260 12698.00 -22.40 55157.12 88888.00 2008-09-16 19:07:45.625 260 12698.02 -22.43 55157.10 88888.00 2008-09-16 19:07:45.750 260 12697.98 -22.43 55157.07 88888.00 2008-09-16 19:07:45.875 260 12697.92 -22.43 55157.07 88888.00 2008-09-16 19:07:46.000 260 12697.83 -22.45 55157.10 88888.00 2008-09-16 19:07:46.125 260 12697.85 -22.40 55157.12 88888.00 2008-09-16 19:07:46.250 260 12697.95 -22.40 55157.15 88888.00 2008-09-16 19:07:46.375 260 12697.98 -22.40 55157.10 88888.00 2008-09-16 19:07:46.500 260 12697.98 -22.40 55157.12 88888.00 2008-09-16 19:07:46.625 260 12697.92 -22.43 55157.15 88888.00 2008-09-16 19:07:46.750 260 12697.85 -22.38 55157.12 88888.00 2008-09-16 19:07:46.875 260 12697.88 -22.32 55157.15 88888.00 2008-09-16 19:07:47.000 260 12697.85 -22.40 55157.10 88888.00 2008-09-16 19:07:47.125 260 12697.88 -22.48 55157.10 88888.00 2008-09-16 19:07:47.250 260 12697.85 -22.48 55157.10 88888.00 2008-09-16 19:07:47.375 260 12697.77 -22.43 55157.10 88888.00 2008-09-16 19:07:47.500 260 12697.77 -22.40 55157.10 88888.00 2008-09-16 19:07:47.625 260 12697.85 -22.38 55157.10 88888.00 2008-09-16 19:07:47.750 260 12697.77 -22.40 55157.10 88888.00 2008-09-16 19:07:47.875 260 12697.77 -22.45 55157.10 88888.00 2008-09-16 19:07:48.000 260 12697.80 -22.48 55157.07 88888.00 2008-09-16 19:07:48.125 260 12697.73 -22.52 55157.07 88888.00 2008-09-16 19:07:48.250 260 12697.73 -22.48 55157.10 88888.00 2008-09-16 19:07:48.375 260 12697.85 -22.40 55157.12 88888.00 2008-09-16 19:07:48.500 260 12697.85 -22.45 55157.12 88888.00 2008-09-16 19:07:48.625 260 12697.85 -22.50 55157.07 88888.00 2008-09-16 19:07:48.750 260 12697.88 -22.45 55157.12 88888.00 2008-09-16 19:07:48.875 260 12697.90 -22.43 55157.12 88888.00 2008-09-16 19:07:49.000 260 12697.88 -22.43 55157.10 88888.00 2008-09-16 19:07:49.125 260 12697.85 -22.45 55157.12 88888.00 2008-09-16 19:07:49.250 260 12697.85 -22.50 55157.12 88888.00 2008-09-16 19:07:49.375 260 12697.77 -22.52 55157.10 88888.00 2008-09-16 19:07:49.500 260 12697.73 -22.52 55157.10 88888.00 2008-09-16 19:07:49.625 260 12697.77 -22.48 55157.15 88888.00 2008-09-16 19:07:49.750 260 12697.80 -22.50 55157.10 88888.00 2008-09-16 19:07:49.875 260 12697.85 -22.52 55157.12 88888.00 2008-09-16 19:07:50.000 260 12697.88 -22.55 55157.15 88888.00 2008-09-16 19:07:50.125 260 12697.85 -22.52 55157.18 88888.00 2008-09-16 19:07:50.250 260 12697.77 -22.52 55157.18 88888.00 2008-09-16 19:07:50.375 260 12697.73 -22.48 55157.12 88888.00 2008-09-16 19:07:50.500 260 12697.73 -22.45 55157.12 88888.00 2008-09-16 19:07:50.625 260 12697.77 -22.38 55157.12 88888.00 2008-09-16 19:07:50.750 260 12697.83 -22.40 55157.15 88888.00 2008-09-16 19:07:50.875 260 12697.73 -22.48 55157.10 88888.00 2008-09-16 19:07:51.000 260 12697.70 -22.50 55157.10 88888.00 2008-09-16 19:07:51.125 260 12697.73 -22.50 55157.12 88888.00 2008-09-16 19:07:51.250 260 12697.75 -22.50 55157.12 88888.00 2008-09-16 19:07:51.375 260 12697.75 -22.50 55157.15 88888.00 2008-09-16 19:07:51.500 260 12697.73 -22.48 55157.15 88888.00 2008-09-16 19:07:51.625 260 12697.75 -22.45 55157.18 88888.00 2008-09-16 19:07:51.750 260 12697.75 -22.45 55157.15 88888.00 2008-09-16 19:07:51.875 260 12697.70 -22.48 55157.15 88888.00 2008-09-16 19:07:52.000 260 12697.73 -22.45 55157.15 88888.00 2008-09-16 19:07:52.125 260 12697.75 -22.45 55157.15 88888.00 2008-09-16 19:07:52.250 260 12697.67 -22.50 55157.12 88888.00 2008-09-16 19:07:52.375 260 12697.67 -22.52 55157.12 88888.00 2008-09-16 19:07:52.500 260 12697.70 -22.52 55157.12 88888.00 2008-09-16 19:07:52.625 260 12697.67 -22.52 55157.12 88888.00 2008-09-16 19:07:52.750 260 12697.65 -22.52 55157.12 88888.00 2008-09-16 19:07:52.875 260 12697.70 -22.45 55157.12 88888.00 2008-09-16 19:07:53.000 260 12697.67 -22.45 55157.12 88888.00 2008-09-16 19:07:53.125 260 12697.65 -22.48 55157.12 88888.00 2008-09-16 19:07:53.250 260 12697.75 -22.52 55157.18 88888.00 2008-09-16 19:07:53.375 260 12697.75 -22.52 55157.20 88888.00 2008-09-16 19:07:53.500 260 12697.70 -22.50 55157.18 88888.00 2008-09-16 19:07:53.625 260 12697.73 -22.48 55157.18 88888.00 2008-09-16 19:07:53.750 260 12697.73 -22.50 55157.12 88888.00 2008-09-16 19:07:53.875 260 12697.70 -22.57 55157.10 88888.00 2008-09-16 19:07:54.000 260 12697.73 -22.55 55157.12 88888.00 2008-09-16 19:07:54.125 260 12697.73 -22.55 55157.15 88888.00 2008-09-16 19:07:54.250 260 12697.65 -22.60 55157.12 88888.00 2008-09-16 19:07:54.375 260 12697.70 -22.55 55157.15 88888.00 2008-09-16 19:07:54.500 260 12697.77 -22.52 55157.18 88888.00 2008-09-16 19:07:54.625 260 12697.73 -22.57 55157.15 88888.00 2008-09-16 19:07:54.750 260 12697.73 -22.52 55157.18 88888.00 2008-09-16 19:07:54.875 260 12697.75 -22.50 55157.18 88888.00 2008-09-16 19:07:55.000 260 12697.70 -22.50 55157.18 88888.00 2008-09-16 19:07:55.125 260 12697.67 -22.50 55157.18 88888.00 2008-09-16 19:07:55.250 260 12697.75 -22.50 55157.20 88888.00 2008-09-16 19:07:55.375 260 12697.77 -22.45 55157.18 88888.00 2008-09-16 19:07:55.500 260 12697.75 -22.45 55157.15 88888.00 2008-09-16 19:07:55.625 260 12697.70 -22.52 55157.18 88888.00 2008-09-16 19:07:55.750 260 12697.73 -22.55 55157.12 88888.00 2008-09-16 19:07:55.875 260 12697.73 -22.57 55157.18 88888.00 2008-09-16 19:07:56.000 260 12697.70 -22.57 55157.15 88888.00 2008-09-16 19:07:56.125 260 12697.77 -22.57 55157.12 88888.00 2008-09-16 19:07:56.250 260 12697.83 -22.55 55157.15 88888.00 2008-09-16 19:07:56.375 260 12697.77 -22.57 55157.15 88888.00 2008-09-16 19:07:56.500 260 12697.67 -22.57 55157.12 88888.00 2008-09-16 19:07:56.625 260 12697.70 -22.52 55157.18 88888.00 2008-09-16 19:07:56.750 260 12697.77 -22.55 55157.20 88888.00 2008-09-16 19:07:56.875 260 12697.75 -22.57 55157.20 88888.00 2008-09-16 19:07:57.000 260 12697.73 -22.57 55157.15 88888.00 2008-09-16 19:07:57.125 260 12697.75 -22.60 55157.12 88888.00 2008-09-16 19:07:57.250 260 12697.75 -22.62 55157.12 88888.00 2008-09-16 19:07:57.375 260 12697.67 -22.57 55157.15 88888.00 2008-09-16 19:07:57.500 260 12697.60 -22.60 55157.15 88888.00 2008-09-16 19:07:57.625 260 12697.67 -22.55 55157.25 88888.00 2008-09-16 19:07:57.750 260 12697.75 -22.52 55157.22 88888.00 2008-09-16 19:07:57.875 260 12697.75 -22.55 55157.20 88888.00 2008-09-16 19:07:58.000 260 12697.75 -22.52 55157.20 88888.00 2008-09-16 19:07:58.125 260 12697.70 -22.48 55157.22 88888.00 2008-09-16 19:07:58.250 260 12697.65 -22.57 55157.22 88888.00 2008-09-16 19:07:58.375 260 12697.65 -22.65 55157.20 88888.00 2008-09-16 19:07:58.500 260 12697.70 -22.68 55157.22 88888.00 2008-09-16 19:07:58.625 260 12697.73 -22.65 55157.22 88888.00 2008-09-16 19:07:58.750 260 12697.70 -22.60 55157.22 88888.00 2008-09-16 19:07:58.875 260 12697.70 -22.57 55157.25 88888.00 2008-09-16 19:07:59.000 260 12697.75 -22.55 55157.25 88888.00 2008-09-16 19:07:59.125 260 12697.67 -22.62 55157.18 88888.00 2008-09-16 19:07:59.250 260 12697.62 -22.62 55157.18 88888.00 2008-09-16 19:07:59.375 260 12697.67 -22.60 55157.15 88888.00 2008-09-16 19:07:59.500 260 12697.70 -22.62 55157.15 88888.00 2008-09-16 19:07:59.625 260 12697.70 -22.62 55157.18 88888.00 2008-09-16 19:07:59.750 260 12697.73 -22.60 55157.18 88888.00 2008-09-16 19:07:59.875 260 12697.73 -22.60 55157.15 88888.00 2008-09-16 19:08:00.000 260 12697.67 -22.60 55157.12 88888.00 2008-09-16 19:08:00.125 260 12697.73 -22.62 55157.15 88888.00 2008-09-16 19:08:00.250 260 12697.70 -22.68 55157.15 88888.00 2008-09-16 19:08:00.375 260 12697.73 -22.65 55157.15 88888.00 2008-09-16 19:08:00.500 260 12697.67 -22.68 55157.18 88888.00 2008-09-16 19:08:00.625 260 12697.70 -22.73 55157.12 88888.00 2008-09-16 19:08:00.750 260 12697.73 -22.73 55157.10 88888.00 2008-09-16 19:08:00.875 260 12697.77 -22.62 55157.12 88888.00 2008-09-16 19:08:01.000 260 12697.77 -22.68 55157.12 88888.00 2008-09-16 19:08:01.125 260 12697.73 -22.68 55157.12 88888.00 2008-09-16 19:08:01.250 260 12697.75 -22.65 55157.18 88888.00 2008-09-16 19:08:01.375 260 12697.75 -22.65 55157.15 88888.00 2008-09-16 19:08:01.500 260 12697.70 -22.68 55157.12 88888.00 2008-09-16 19:08:01.625 260 12697.65 -22.62 55157.18 88888.00 2008-09-16 19:08:01.750 260 12697.67 -22.55 55157.18 88888.00 2008-09-16 19:08:01.875 260 12697.65 -22.65 55157.15 88888.00 2008-09-16 19:08:02.000 260 12697.60 -22.68 55157.15 88888.00 2008-09-16 19:08:02.125 260 12697.62 -22.70 55157.15 88888.00 2008-09-16 19:08:02.250 260 12697.67 -22.65 55157.18 88888.00 2008-09-16 19:08:02.375 260 12697.70 -22.57 55157.22 88888.00 2008-09-16 19:08:02.500 260 12697.62 -22.55 55157.22 88888.00 2008-09-16 19:08:02.625 260 12697.62 -22.60 55157.22 88888.00 2008-09-16 19:08:02.750 260 12697.65 -22.60 55157.20 88888.00 2008-09-16 19:08:02.875 260 12697.65 -22.60 55157.15 88888.00 2008-09-16 19:08:03.000 260 12697.65 -22.62 55157.12 88888.00 2008-09-16 19:08:03.125 260 12697.62 -22.68 55157.12 88888.00 2008-09-16 19:08:03.250 260 12697.60 -22.68 55157.15 88888.00 2008-09-16 19:08:03.375 260 12697.60 -22.68 55157.15 88888.00 2008-09-16 19:08:03.500 260 12697.60 -22.62 55157.15 88888.00 2008-09-16 19:08:03.625 260 12697.60 -22.62 55157.18 88888.00 2008-09-16 19:08:03.750 260 12697.58 -22.62 55157.20 88888.00 2008-09-16 19:08:03.875 260 12697.67 -22.55 55157.18 88888.00 2008-09-16 19:08:04.000 260 12697.75 -22.50 55157.20 88888.00 2008-09-16 19:08:04.125 260 12697.73 -22.55 55157.20 88888.00 2008-09-16 19:08:04.250 260 12697.65 -22.62 55157.18 88888.00 2008-09-16 19:08:04.375 260 12697.60 -22.57 55157.18 88888.00 2008-09-16 19:08:04.500 260 12697.55 -22.55 55157.20 88888.00 2008-09-16 19:08:04.625 260 12697.55 -22.55 55157.18 88888.00 2008-09-16 19:08:04.750 260 12697.62 -22.55 55157.18 88888.00 2008-09-16 19:08:04.875 260 12697.62 -22.60 55157.20 88888.00 2008-09-16 19:08:05.000 260 12697.62 -22.55 55157.22 88888.00 2008-09-16 19:08:05.125 260 12697.70 -22.48 55157.22 88888.00 2008-09-16 19:08:05.250 260 12697.60 -22.50 55157.20 88888.00 2008-09-16 19:08:05.375 260 12697.58 -22.52 55157.18 88888.00 2008-09-16 19:08:05.500 260 12697.60 -22.52 55157.18 88888.00 2008-09-16 19:08:05.625 260 12697.58 -22.57 55157.20 88888.00 2008-09-16 19:08:05.750 260 12697.58 -22.57 55157.20 88888.00 2008-09-16 19:08:05.875 260 12697.60 -22.55 55157.15 88888.00 2008-09-16 19:08:06.000 260 12697.60 -22.50 55157.12 88888.00 2008-09-16 19:08:06.125 260 12697.60 -22.50 55157.15 88888.00 2008-09-16 19:08:06.250 260 12697.55 -22.52 55157.12 88888.00 2008-09-16 19:08:06.375 260 12697.55 -22.52 55157.10 88888.00 2008-09-16 19:08:06.500 260 12697.55 -22.52 55157.12 88888.00 2008-09-16 19:08:06.625 260 12697.52 -22.57 55157.12 88888.00 2008-09-16 19:08:06.750 260 12697.55 -22.57 55157.12 88888.00 2008-09-16 19:08:06.875 260 12697.55 -22.48 55157.10 88888.00 2008-09-16 19:08:07.000 260 12697.52 -22.52 55157.15 88888.00 2008-09-16 19:08:07.125 260 12697.55 -22.52 55157.15 88888.00 2008-09-16 19:08:07.250 260 12697.55 -22.52 55157.15 88888.00 2008-09-16 19:08:07.375 260 12697.58 -22.48 55157.15 88888.00 2008-09-16 19:08:07.500 260 12697.52 -22.48 55157.15 88888.00 2008-09-16 19:08:07.625 260 12697.55 -22.45 55157.15 88888.00 2008-09-16 19:08:07.750 260 12697.50 -22.45 55157.15 88888.00 2008-09-16 19:08:07.875 260 12697.48 -22.48 55157.15 88888.00 2008-09-16 19:08:08.000 260 12697.55 -22.50 55157.15 88888.00 2008-09-16 19:08:08.125 260 12697.58 -22.50 55157.15 88888.00 2008-09-16 19:08:08.250 260 12697.55 -22.50 55157.15 88888.00 2008-09-16 19:08:08.375 260 12697.60 -22.48 55157.20 88888.00 2008-09-16 19:08:08.500 260 12697.55 -22.45 55157.18 88888.00 2008-09-16 19:08:08.625 260 12697.55 -22.50 55157.15 88888.00 2008-09-16 19:08:08.750 260 12697.52 -22.57 55157.12 88888.00 2008-09-16 19:08:08.875 260 12697.58 -22.57 55157.12 88888.00 2008-09-16 19:08:09.000 260 12697.65 -22.55 55157.15 88888.00 2008-09-16 19:08:09.125 260 12697.67 -22.50 55157.12 88888.00 2008-09-16 19:08:09.250 260 12697.58 -22.50 55157.10 88888.00 2008-09-16 19:08:09.375 260 12697.58 -22.50 55157.07 88888.00 2008-09-16 19:08:09.500 260 12697.55 -22.57 55157.07 88888.00 2008-09-16 19:08:09.625 260 12697.55 -22.62 55157.07 88888.00 2008-09-16 19:08:09.750 260 12697.55 -22.60 55157.07 88888.00 2008-09-16 19:08:09.875 260 12697.60 -22.52 55157.12 88888.00 2008-09-16 19:08:10.000 260 12697.62 -22.48 55157.10 88888.00 2008-09-16 19:08:10.125 260 12697.62 -22.48 55157.10 88888.00 2008-09-16 19:08:10.250 260 12697.65 -22.48 55157.12 88888.00 2008-09-16 19:08:10.375 260 12697.67 -22.45 55157.12 88888.00 2008-09-16 19:08:10.500 260 12697.62 -22.52 55157.10 88888.00 2008-09-16 19:08:10.625 260 12697.67 -22.52 55157.12 88888.00 2008-09-16 19:08:10.750 260 12697.70 -22.48 55157.12 88888.00 2008-09-16 19:08:10.875 260 12697.73 -22.45 55157.12 88888.00 2008-09-16 19:08:11.000 260 12697.67 -22.48 55157.10 88888.00 2008-09-16 19:08:11.125 260 12697.60 -22.50 55157.10 88888.00 2008-09-16 19:08:11.250 260 12697.62 -22.52 55157.10 88888.00 2008-09-16 19:08:11.375 260 12697.65 -22.48 55157.12 88888.00 2008-09-16 19:08:11.500 260 12697.67 -22.50 55157.12 88888.00 2008-09-16 19:08:11.625 260 12697.65 -22.50 55157.10 88888.00 2008-09-16 19:08:11.750 260 12697.60 -22.50 55157.10 88888.00 2008-09-16 19:08:11.875 260 12697.58 -22.50 55157.10 88888.00 2008-09-16 19:08:12.000 260 12697.55 -22.52 55157.10 88888.00 2008-09-16 19:08:12.125 260 12697.58 -22.50 55157.10 88888.00 2008-09-16 19:08:12.250 260 12697.52 -22.48 55157.07 88888.00 2008-09-16 19:08:12.375 260 12697.55 -22.48 55157.05 88888.00 2008-09-16 19:08:12.500 260 12697.52 -22.43 55157.07 88888.00 2008-09-16 19:08:12.625 260 12697.55 -22.43 55157.10 88888.00 2008-09-16 19:08:12.750 260 12697.58 -22.48 55157.10 88888.00 2008-09-16 19:08:12.875 260 12697.60 -22.48 55157.10 88888.00 2008-09-16 19:08:13.000 260 12697.62 -22.43 55157.10 88888.00 2008-09-16 19:08:13.125 260 12697.60 -22.43 55157.10 88888.00 2008-09-16 19:08:13.250 260 12697.52 -22.35 55157.10 88888.00 2008-09-16 19:08:13.375 260 12697.50 -22.40 55157.05 88888.00 2008-09-16 19:08:13.500 260 12697.58 -22.43 55157.07 88888.00 2008-09-16 19:08:13.625 260 12697.60 -22.40 55157.10 88888.00 2008-09-16 19:08:13.750 260 12697.60 -22.40 55157.10 88888.00 2008-09-16 19:08:13.875 260 12697.62 -22.38 55157.10 88888.00 2008-09-16 19:08:14.000 260 12697.62 -22.38 55157.12 88888.00 2008-09-16 19:08:14.125 260 12697.62 -22.38 55157.07 88888.00 2008-09-16 19:08:14.250 260 12697.65 -22.40 55157.10 88888.00 2008-09-16 19:08:14.375 260 12697.65 -22.38 55157.10 88888.00 2008-09-16 19:08:14.500 260 12697.62 -22.40 55157.07 88888.00 2008-09-16 19:08:14.625 260 12697.58 -22.43 55157.05 88888.00 2008-09-16 19:08:14.750 260 12697.62 -22.43 55157.05 88888.00 2008-09-16 19:08:14.875 260 12697.75 -22.38 55157.10 88888.00 2008-09-16 19:08:15.000 260 12697.77 -22.38 55157.07 88888.00 2008-09-16 19:08:15.125 260 12697.75 -22.40 55157.05 88888.00 2008-09-16 19:08:15.250 260 12697.70 -22.45 55157.03 88888.00 2008-09-16 19:08:15.375 260 12697.65 -22.43 55157.03 88888.00 2008-09-16 19:08:15.500 260 12697.65 -22.40 55157.05 88888.00 2008-09-16 19:08:15.625 260 12697.65 -22.38 55157.03 88888.00 2008-09-16 19:08:15.750 260 12697.67 -22.38 55157.03 88888.00 2008-09-16 19:08:15.875 260 12697.73 -22.38 55157.07 88888.00 2008-09-16 19:08:16.000 260 12697.77 -22.35 55157.07 88888.00 2008-09-16 19:08:16.125 260 12697.77 -22.32 55157.05 88888.00 2008-09-16 19:08:16.250 260 12697.73 -22.32 55157.03 88888.00 2008-09-16 19:08:16.375 260 12697.70 -22.32 55157.05 88888.00 2008-09-16 19:08:16.500 260 12697.62 -22.35 55157.03 88888.00 2008-09-16 19:08:16.625 260 12697.65 -22.38 55157.05 88888.00 2008-09-16 19:08:16.750 260 12697.67 -22.38 55157.05 88888.00 2008-09-16 19:08:16.875 260 12697.75 -22.35 55157.05 88888.00 2008-09-16 19:08:17.000 260 12697.73 -22.38 55157.05 88888.00 2008-09-16 19:08:17.125 260 12697.67 -22.43 55157.03 88888.00 2008-09-16 19:08:17.250 260 12697.67 -22.40 55157.05 88888.00 2008-09-16 19:08:17.375 260 12697.73 -22.38 55157.05 88888.00 2008-09-16 19:08:17.500 260 12697.75 -22.35 55157.10 88888.00 2008-09-16 19:08:17.625 260 12697.73 -22.32 55157.07 88888.00 2008-09-16 19:08:17.750 260 12697.75 -22.38 55157.05 88888.00 2008-09-16 19:08:17.875 260 12697.77 -22.35 55157.05 88888.00 2008-09-16 19:08:18.000 260 12697.77 -22.38 55157.03 88888.00 2008-09-16 19:08:18.125 260 12697.75 -22.40 55157.05 88888.00 2008-09-16 19:08:18.250 260 12697.67 -22.40 55157.03 88888.00 2008-09-16 19:08:18.375 260 12697.73 -22.35 55157.07 88888.00 2008-09-16 19:08:18.500 260 12697.75 -22.32 55157.05 88888.00 2008-09-16 19:08:18.625 260 12697.77 -22.32 55157.07 88888.00 2008-09-16 19:08:18.750 260 12697.80 -22.38 55157.05 88888.00 2008-09-16 19:08:18.875 260 12697.80 -22.38 55157.00 88888.00 2008-09-16 19:08:19.000 260 12697.83 -22.35 55157.05 88888.00 2008-09-16 19:08:19.125 260 12697.77 -22.40 55157.05 88888.00 2008-09-16 19:08:19.250 260 12697.77 -22.43 55157.03 88888.00 2008-09-16 19:08:19.375 260 12697.80 -22.38 55157.00 88888.00 2008-09-16 19:08:19.500 260 12697.80 -22.38 55157.00 88888.00 2008-09-16 19:08:19.625 260 12697.80 -22.45 55157.00 88888.00 2008-09-16 19:08:19.750 260 12697.77 -22.38 55157.00 88888.00 2008-09-16 19:08:19.875 260 12697.77 -22.43 55157.00 88888.00 2008-09-16 19:08:20.000 260 12697.85 -22.35 55157.03 88888.00 2008-09-16 19:08:20.125 260 12697.88 -22.35 55157.05 88888.00 2008-09-16 19:08:20.250 260 12697.75 -22.38 55157.03 88888.00 2008-09-16 19:08:20.375 260 12697.70 -22.45 55157.00 88888.00 2008-09-16 19:08:20.500 260 12697.77 -22.43 55157.03 88888.00 2008-09-16 19:08:20.625 260 12697.80 -22.38 55157.05 88888.00 2008-09-16 19:08:20.750 260 12697.83 -22.32 55157.07 88888.00 2008-09-16 19:08:20.875 260 12697.85 -22.30 55157.05 88888.00 2008-09-16 19:08:21.000 260 12697.85 -22.38 55157.00 88888.00 2008-09-16 19:08:21.125 260 12697.75 -22.43 55157.00 88888.00 2008-09-16 19:08:21.250 260 12697.77 -22.43 55157.03 88888.00 2008-09-16 19:08:21.375 260 12697.83 -22.40 55157.03 88888.00 2008-09-16 19:08:21.500 260 12697.85 -22.38 55157.03 88888.00 2008-09-16 19:08:21.625 260 12697.85 -22.43 55157.03 88888.00 2008-09-16 19:08:21.750 260 12697.88 -22.43 55157.05 88888.00 2008-09-16 19:08:21.875 260 12697.92 -22.35 55157.10 88888.00 2008-09-16 19:08:22.000 260 12697.83 -22.38 55157.05 88888.00 2008-09-16 19:08:22.125 260 12697.75 -22.43 55157.05 88888.00 2008-09-16 19:08:22.250 260 12697.77 -22.43 55157.03 88888.00 2008-09-16 19:08:22.375 260 12697.83 -22.40 55157.05 88888.00 2008-09-16 19:08:22.500 260 12697.83 -22.43 55157.03 88888.00 2008-09-16 19:08:22.625 260 12697.88 -22.40 55157.03 88888.00 2008-09-16 19:08:22.750 260 12697.88 -22.38 55157.03 88888.00 2008-09-16 19:08:22.875 260 12697.83 -22.40 55157.05 88888.00 2008-09-16 19:08:23.000 260 12697.83 -22.38 55157.03 88888.00 2008-09-16 19:08:23.125 260 12697.83 -22.40 55157.00 88888.00 2008-09-16 19:08:23.250 260 12697.80 -22.45 55157.03 88888.00 2008-09-16 19:08:23.375 260 12697.85 -22.40 55157.03 88888.00 2008-09-16 19:08:23.500 260 12697.92 -22.35 55157.05 88888.00 2008-09-16 19:08:23.625 260 12697.95 -22.38 55157.05 88888.00 2008-09-16 19:08:23.750 260 12697.92 -22.38 55157.03 88888.00 2008-09-16 19:08:23.875 260 12697.95 -22.40 55157.03 88888.00 2008-09-16 19:08:24.000 260 12697.92 -22.45 55157.03 88888.00 2008-09-16 19:08:24.125 260 12697.85 -22.40 55157.07 88888.00 2008-09-16 19:08:24.250 260 12697.80 -22.38 55157.07 88888.00 2008-09-16 19:08:24.375 260 12697.90 -22.43 55157.03 88888.00 2008-09-16 19:08:24.500 260 12697.98 -22.48 55157.05 88888.00 2008-09-16 19:08:24.625 260 12697.98 -22.48 55157.05 88888.00 2008-09-16 19:08:24.750 260 12697.95 -22.50 55157.03 88888.00 2008-09-16 19:08:24.875 260 12697.98 -22.48 55157.00 88888.00 2008-09-16 19:08:25.000 260 12697.92 -22.50 55157.03 88888.00 2008-09-16 19:08:25.125 260 12697.95 -22.48 55157.05 88888.00 2008-09-16 19:08:25.250 260 12697.95 -22.50 55157.05 88888.00 2008-09-16 19:08:25.375 260 12697.90 -22.50 55157.03 88888.00 2008-09-16 19:08:25.500 260 12697.85 -22.52 55157.00 88888.00 2008-09-16 19:08:25.625 260 12697.88 -22.52 55157.03 88888.00 2008-09-16 19:08:25.750 260 12697.90 -22.50 55157.03 88888.00 2008-09-16 19:08:25.875 260 12697.95 -22.48 55157.07 88888.00 2008-09-16 19:08:26.000 260 12697.88 -22.48 55157.03 88888.00 2008-09-16 19:08:26.125 260 12697.83 -22.52 55157.00 88888.00 2008-09-16 19:08:26.250 260 12697.83 -22.57 55157.00 88888.00 2008-09-16 19:08:26.375 260 12697.90 -22.52 55157.00 88888.00 2008-09-16 19:08:26.500 260 12697.90 -22.52 55157.03 88888.00 2008-09-16 19:08:26.625 260 12697.90 -22.50 55157.03 88888.00 2008-09-16 19:08:26.750 260 12697.88 -22.50 55157.00 88888.00 2008-09-16 19:08:26.875 260 12697.85 -22.52 55157.03 88888.00 2008-09-16 19:08:27.000 260 12697.80 -22.55 55157.00 88888.00 2008-09-16 19:08:27.125 260 12697.88 -22.50 55157.00 88888.00 2008-09-16 19:08:27.250 260 12697.90 -22.50 55157.00 88888.00 2008-09-16 19:08:27.375 260 12697.85 -22.52 55157.00 88888.00 2008-09-16 19:08:27.500 260 12697.85 -22.52 55157.03 88888.00 2008-09-16 19:08:27.625 260 12697.83 -22.55 55157.00 88888.00 2008-09-16 19:08:27.750 260 12697.80 -22.57 55157.00 88888.00 2008-09-16 19:08:27.875 260 12697.85 -22.50 55157.05 88888.00 2008-09-16 19:08:28.000 260 12697.83 -22.50 55157.03 88888.00 2008-09-16 19:08:28.125 260 12697.77 -22.45 55157.05 88888.00 2008-09-16 19:08:28.250 260 12697.83 -22.43 55157.07 88888.00 2008-09-16 19:08:28.375 260 12697.95 -22.43 55157.10 88888.00 2008-09-16 19:08:28.500 260 12697.92 -22.45 55157.05 88888.00 2008-09-16 19:08:28.625 260 12697.85 -22.50 55157.05 88888.00 2008-09-16 19:08:28.750 260 12697.88 -22.48 55157.05 88888.00 2008-09-16 19:08:28.875 260 12697.83 -22.48 55157.07 88888.00 2008-09-16 19:08:29.000 260 12697.80 -22.50 55157.07 88888.00 2008-09-16 19:08:29.125 260 12697.77 -22.55 55157.07 88888.00 2008-09-16 19:08:29.250 260 12697.83 -22.55 55157.07 88888.00 2008-09-16 19:08:29.375 260 12697.85 -22.55 55157.07 88888.00 2008-09-16 19:08:29.500 260 12697.83 -22.55 55157.05 88888.00 2008-09-16 19:08:29.625 260 12697.83 -22.52 55157.10 88888.00 2008-09-16 19:08:29.750 260 12697.90 -22.52 55157.07 88888.00 2008-09-16 19:08:29.875 260 12697.83 -22.57 55157.07 88888.00 2008-09-16 19:08:30.000 260 12697.77 -22.55 55157.07 88888.00 2008-09-16 19:08:30.125 260 12697.75 -22.60 55157.07 88888.00 2008-09-16 19:08:30.250 260 12697.80 -22.62 55157.07 88888.00 2008-09-16 19:08:30.375 260 12697.80 -22.62 55157.03 88888.00 2008-09-16 19:08:30.500 260 12697.73 -22.65 55157.03 88888.00 2008-09-16 19:08:30.625 260 12697.75 -22.60 55157.07 88888.00 2008-09-16 19:08:30.750 260 12697.83 -22.57 55157.10 88888.00 2008-09-16 19:08:30.875 260 12697.80 -22.62 55157.05 88888.00 2008-09-16 19:08:31.000 260 12697.70 -22.65 55157.07 88888.00 2008-09-16 19:08:31.125 260 12697.75 -22.60 55157.07 88888.00 2008-09-16 19:08:31.250 260 12697.77 -22.57 55157.12 88888.00 2008-09-16 19:08:31.375 260 12697.80 -22.62 55157.10 88888.00 2008-09-16 19:08:31.500 260 12697.83 -22.68 55157.10 88888.00 2008-09-16 19:08:31.625 260 12697.77 -22.70 55157.05 88888.00 2008-09-16 19:08:31.750 260 12697.77 -22.68 55157.05 88888.00 2008-09-16 19:08:31.875 260 12697.77 -22.62 55157.07 88888.00 2008-09-16 19:08:32.000 260 12697.85 -22.60 55157.10 88888.00 2008-09-16 19:08:32.125 260 12697.80 -22.62 55157.10 88888.00 2008-09-16 19:08:32.250 260 12697.77 -22.70 55157.05 88888.00 2008-09-16 19:08:32.375 260 12697.83 -22.70 55157.10 88888.00 2008-09-16 19:08:32.500 260 12697.83 -22.68 55157.10 88888.00 2008-09-16 19:08:32.625 260 12697.80 -22.68 55157.07 88888.00 2008-09-16 19:08:32.750 260 12697.85 -22.60 55157.12 88888.00 2008-09-16 19:08:32.875 260 12697.92 -22.57 55157.10 88888.00 2008-09-16 19:08:33.000 260 12697.88 -22.60 55157.10 88888.00 2008-09-16 19:08:33.125 260 12697.77 -22.68 55157.07 88888.00 2008-09-16 19:08:33.250 260 12697.80 -22.62 55157.10 88888.00 2008-09-16 19:08:33.375 260 12697.83 -22.65 55157.10 88888.00 2008-09-16 19:08:33.500 260 12697.85 -22.68 55157.07 88888.00 2008-09-16 19:08:33.625 260 12697.88 -22.73 55157.07 88888.00 2008-09-16 19:08:33.750 260 12697.85 -22.68 55157.12 88888.00 2008-09-16 19:08:33.875 260 12697.77 -22.65 55157.12 88888.00 2008-09-16 19:08:34.000 260 12697.75 -22.68 55157.10 88888.00 2008-09-16 19:08:34.125 260 12697.80 -22.68 55157.12 88888.00 2008-09-16 19:08:34.250 260 12697.75 -22.73 55157.12 88888.00 2008-09-16 19:08:34.375 260 12697.73 -22.73 55157.12 88888.00 2008-09-16 19:08:34.500 260 12697.73 -22.70 55157.12 88888.00 2008-09-16 19:08:34.625 260 12697.75 -22.68 55157.15 88888.00 2008-09-16 19:08:34.750 260 12697.80 -22.68 55157.12 88888.00 2008-09-16 19:08:34.875 260 12697.73 -22.73 55157.10 88888.00 2008-09-16 19:08:35.000 260 12697.75 -22.68 55157.12 88888.00 2008-09-16 19:08:35.125 260 12697.75 -22.68 55157.15 88888.00 2008-09-16 19:08:35.250 260 12697.73 -22.73 55157.12 88888.00 2008-09-16 19:08:35.375 260 12697.75 -22.70 55157.10 88888.00 2008-09-16 19:08:35.500 260 12697.77 -22.75 55157.05 88888.00 2008-09-16 19:08:35.625 260 12697.77 -22.77 55157.07 88888.00 2008-09-16 19:08:35.750 260 12697.77 -22.75 55157.07 88888.00 2008-09-16 19:08:35.875 260 12697.70 -22.75 55157.10 88888.00 2008-09-16 19:08:36.000 260 12697.73 -22.77 55157.10 88888.00 2008-09-16 19:08:36.125 260 12697.70 -22.77 55157.10 88888.00 2008-09-16 19:08:36.250 260 12697.75 -22.85 55157.10 88888.00 2008-09-16 19:08:36.375 260 12697.77 -22.82 55157.10 88888.00 2008-09-16 19:08:36.500 260 12697.80 -22.77 55157.07 88888.00 2008-09-16 19:08:36.625 260 12697.80 -22.80 55157.05 88888.00 2008-09-16 19:08:36.750 260 12697.77 -22.70 55157.07 88888.00 2008-09-16 19:08:36.875 260 12697.75 -22.75 55157.07 88888.00 2008-09-16 19:08:37.000 260 12697.73 -22.77 55157.07 88888.00 2008-09-16 19:08:37.125 260 12697.67 -22.82 55157.10 88888.00 2008-09-16 19:08:37.250 260 12697.67 -22.82 55157.07 88888.00 2008-09-16 19:08:37.375 260 12697.73 -22.77 55157.07 88888.00 2008-09-16 19:08:37.500 260 12697.70 -22.75 55157.10 88888.00 2008-09-16 19:08:37.625 260 12697.73 -22.80 55157.12 88888.00 2008-09-16 19:08:37.750 260 12697.73 -22.90 55157.10 88888.00 2008-09-16 19:08:37.875 260 12697.73 -22.90 55157.07 88888.00 2008-09-16 19:08:38.000 260 12697.77 -22.85 55157.10 88888.00 2008-09-16 19:08:38.125 260 12697.75 -22.95 55157.07 88888.00 2008-09-16 19:08:38.250 260 12697.70 -22.98 55157.10 88888.00 2008-09-16 19:08:38.375 260 12697.75 -22.85 55157.12 88888.00 2008-09-16 19:08:38.500 260 12697.77 -22.85 55157.10 88888.00 2008-09-16 19:08:38.625 260 12697.67 -22.93 55157.12 88888.00 2008-09-16 19:08:38.750 260 12697.73 -22.95 55157.10 88888.00 2008-09-16 19:08:38.875 260 12697.80 -22.98 55157.12 88888.00 2008-09-16 19:08:39.000 260 12697.85 -22.93 55157.07 88888.00 2008-09-16 19:08:39.125 260 12697.85 -22.88 55157.07 88888.00 2008-09-16 19:08:39.250 260 12697.75 -22.95 55157.07 88888.00 2008-09-16 19:08:39.375 260 12697.75 -22.93 55157.12 88888.00 2008-09-16 19:08:39.500 260 12697.77 -22.88 55157.15 88888.00 2008-09-16 19:08:39.625 260 12697.77 -22.90 55157.12 88888.00 2008-09-16 19:08:39.750 260 12697.77 -22.88 55157.15 88888.00 2008-09-16 19:08:39.875 260 12697.77 -22.82 55157.15 88888.00 2008-09-16 19:08:40.000 260 12697.73 -22.90 55157.10 88888.00 2008-09-16 19:08:40.125 260 12697.70 -23.00 55157.12 88888.00 2008-09-16 19:08:40.250 260 12697.70 -23.00 55157.15 88888.00 2008-09-16 19:08:40.375 260 12697.67 -22.95 55157.12 88888.00 2008-09-16 19:08:40.500 260 12697.67 -22.95 55157.12 88888.00 2008-09-16 19:08:40.625 260 12697.67 -22.93 55157.10 88888.00 2008-09-16 19:08:40.750 260 12697.73 -22.95 55157.07 88888.00 2008-09-16 19:08:40.875 260 12697.77 -22.90 55157.12 88888.00 2008-09-16 19:08:41.000 260 12697.67 -22.95 55157.07 88888.00 2008-09-16 19:08:41.125 260 12697.65 -22.95 55157.07 88888.00 2008-09-16 19:08:41.250 260 12697.73 -22.90 55157.07 88888.00 2008-09-16 19:08:41.375 260 12697.83 -22.88 55157.10 88888.00 2008-09-16 19:08:41.500 260 12697.77 -22.95 55157.05 88888.00 2008-09-16 19:08:41.625 260 12697.75 -22.93 55157.05 88888.00 2008-09-16 19:08:41.750 260 12697.77 -22.95 55157.03 88888.00 2008-09-16 19:08:41.875 260 12697.77 -22.98 55157.03 88888.00 2008-09-16 19:08:42.000 260 12697.80 -22.95 55157.03 88888.00 2008-09-16 19:08:42.125 260 12697.83 -22.93 55157.10 88888.00 2008-09-16 19:08:42.250 260 12697.77 -23.00 55157.05 88888.00 2008-09-16 19:08:42.375 260 12697.77 -23.00 55157.03 88888.00 2008-09-16 19:08:42.500 260 12697.83 -22.95 55157.03 88888.00 2008-09-16 19:08:42.625 260 12697.83 -22.98 55157.05 88888.00 2008-09-16 19:08:42.750 260 12697.83 -22.95 55157.07 88888.00 2008-09-16 19:08:42.875 260 12697.80 -23.00 55157.03 88888.00 2008-09-16 19:08:43.000 260 12697.73 -23.02 55156.97 88888.00 2008-09-16 19:08:43.125 260 12697.80 -22.98 55157.05 88888.00 2008-09-16 19:08:43.250 260 12697.83 -23.02 55157.03 88888.00 2008-09-16 19:08:43.375 260 12697.80 -22.98 55157.05 88888.00 2008-09-16 19:08:43.500 260 12697.73 -22.98 55157.07 88888.00 2008-09-16 19:08:43.625 260 12697.73 -22.98 55157.07 88888.00 2008-09-16 19:08:43.750 260 12697.73 -23.00 55157.05 88888.00 2008-09-16 19:08:43.875 260 12697.77 -22.98 55157.05 88888.00 2008-09-16 19:08:44.000 260 12697.83 -23.00 55157.03 88888.00 2008-09-16 19:08:44.125 260 12697.75 -23.02 55157.07 88888.00 2008-09-16 19:08:44.250 260 12697.77 -23.00 55157.07 88888.00 2008-09-16 19:08:44.375 260 12697.80 -22.95 55157.07 88888.00 2008-09-16 19:08:44.500 260 12697.80 -22.95 55157.05 88888.00 2008-09-16 19:08:44.625 260 12697.75 -23.05 55157.05 88888.00 2008-09-16 19:08:44.750 260 12697.73 -23.05 55157.05 88888.00 2008-09-16 19:08:44.875 260 12697.80 -22.98 55157.07 88888.00 2008-09-16 19:08:45.000 260 12697.83 -23.00 55157.07 88888.00 2008-09-16 19:08:45.125 260 12697.70 -23.05 55157.05 88888.00 2008-09-16 19:08:45.250 260 12697.75 -23.05 55157.05 88888.00 2008-09-16 19:08:45.375 260 12697.83 -23.02 55157.07 88888.00 2008-09-16 19:08:45.500 260 12697.77 -23.00 55157.05 88888.00 2008-09-16 19:08:45.625 260 12697.80 -23.00 55157.07 88888.00 2008-09-16 19:08:45.750 260 12697.77 -23.02 55157.07 88888.00 2008-09-16 19:08:45.875 260 12697.75 -23.02 55157.07 88888.00 2008-09-16 19:08:46.000 260 12697.67 -23.02 55157.10 88888.00 2008-09-16 19:08:46.125 260 12697.70 -23.02 55157.12 88888.00 2008-09-16 19:08:46.250 260 12697.73 -23.07 55157.12 88888.00 2008-09-16 19:08:46.375 260 12697.73 -23.07 55157.10 88888.00 2008-09-16 19:08:46.500 260 12697.73 -23.07 55157.10 88888.00 2008-09-16 19:08:46.625 260 12697.70 -23.05 55157.10 88888.00 2008-09-16 19:08:46.750 260 12697.73 -23.10 55157.07 88888.00 2008-09-16 19:08:46.875 260 12697.75 -23.07 55157.10 88888.00 2008-09-16 19:08:47.000 260 12697.70 -23.02 55157.10 88888.00 2008-09-16 19:08:47.125 260 12697.67 -23.00 55157.07 88888.00 2008-09-16 19:08:47.250 260 12697.65 -23.02 55157.10 88888.00 2008-09-16 19:08:47.375 260 12697.75 -23.02 55157.15 88888.00 2008-09-16 19:08:47.500 260 12697.83 -23.07 55157.15 88888.00 2008-09-16 19:08:47.625 260 12697.83 -23.07 55157.12 88888.00 2008-09-16 19:08:47.750 260 12697.77 -23.05 55157.15 88888.00 2008-09-16 19:08:47.875 260 12697.67 -23.10 55157.10 88888.00 2008-09-16 19:08:48.000 260 12697.70 -23.05 55157.07 88888.00 2008-09-16 19:08:48.125 260 12697.77 -23.02 55157.05 88888.00 2008-09-16 19:08:48.250 260 12697.67 -23.05 55157.03 88888.00 2008-09-16 19:08:48.375 260 12697.62 -23.12 55157.03 88888.00 2008-09-16 19:08:48.500 260 12697.60 -23.15 55157.03 88888.00 2008-09-16 19:08:48.625 260 12697.67 -23.05 55157.10 88888.00 2008-09-16 19:08:48.750 260 12697.77 -23.02 55157.12 88888.00 2008-09-16 19:08:48.875 260 12697.83 -23.02 55157.10 88888.00 2008-09-16 19:08:49.000 260 12697.75 -23.07 55157.05 88888.00 2008-09-16 19:08:49.125 260 12697.65 -23.05 55157.07 88888.00 2008-09-16 19:08:49.250 260 12697.65 -23.07 55157.07 88888.00 2008-09-16 19:08:49.375 260 12697.62 -23.10 55157.03 88888.00 2008-09-16 19:08:49.500 260 12697.62 -23.07 55157.05 88888.00 2008-09-16 19:08:49.625 260 12697.62 -23.05 55157.07 88888.00 2008-09-16 19:08:49.750 260 12697.65 -23.10 55157.03 88888.00 2008-09-16 19:08:49.875 260 12697.67 -23.10 55157.05 88888.00 2008-09-16 19:08:50.000 260 12697.73 -23.05 55157.07 88888.00 2008-09-16 19:08:50.125 260 12697.73 -23.05 55157.07 88888.00 2008-09-16 19:08:50.250 260 12697.67 -23.12 55157.07 88888.00 2008-09-16 19:08:50.375 260 12697.67 -23.07 55157.05 88888.00 2008-09-16 19:08:50.500 260 12697.67 -23.05 55157.07 88888.00 2008-09-16 19:08:50.625 260 12697.65 -23.10 55157.07 88888.00 2008-09-16 19:08:50.750 260 12697.60 -23.07 55157.05 88888.00 2008-09-16 19:08:50.875 260 12697.65 -23.10 55157.05 88888.00 2008-09-16 19:08:51.000 260 12697.62 -23.12 55157.03 88888.00 2008-09-16 19:08:51.125 260 12697.65 -23.12 55157.03 88888.00 2008-09-16 19:08:51.250 260 12697.58 -23.07 55157.05 88888.00 2008-09-16 19:08:51.375 260 12697.55 -23.02 55157.07 88888.00 2008-09-16 19:08:51.500 260 12697.58 -23.05 55157.05 88888.00 2008-09-16 19:08:51.625 260 12697.58 -23.07 55156.97 88888.00 2008-09-16 19:08:51.750 260 12697.58 -23.02 55157.00 88888.00 2008-09-16 19:08:51.875 260 12697.58 -23.00 55157.03 88888.00 2008-09-16 19:08:52.000 260 12697.52 -23.02 55156.97 88888.00 2008-09-16 19:08:52.125 260 12697.50 -23.05 55157.00 88888.00 2008-09-16 19:08:52.250 260 12697.50 -23.05 55157.03 88888.00 2008-09-16 19:08:52.375 260 12697.58 -23.00 55157.05 88888.00 2008-09-16 19:08:52.500 260 12697.55 -23.00 55157.00 88888.00 2008-09-16 19:08:52.625 260 12697.58 -22.98 55157.00 88888.00 2008-09-16 19:08:52.750 260 12697.60 -22.95 55157.03 88888.00 2008-09-16 19:08:52.875 260 12697.60 -22.98 55157.03 88888.00 2008-09-16 19:08:53.000 260 12697.55 -22.95 55157.00 88888.00 2008-09-16 19:08:53.125 260 12697.50 -23.00 55157.00 88888.00 2008-09-16 19:08:53.250 260 12697.42 -23.02 55157.00 88888.00 2008-09-16 19:08:53.375 260 12697.42 -22.98 55157.00 88888.00 2008-09-16 19:08:53.500 260 12697.45 -22.98 55157.00 88888.00 2008-09-16 19:08:53.625 260 12697.42 -22.98 55157.03 88888.00 2008-09-16 19:08:53.750 260 12697.40 -23.02 55157.03 88888.00 2008-09-16 19:08:53.875 260 12697.42 -23.05 55157.03 88888.00 2008-09-16 19:08:54.000 260 12697.48 -23.02 55157.05 88888.00 2008-09-16 19:08:54.125 260 12697.50 -23.02 55157.05 88888.00 2008-09-16 19:08:54.250 260 12697.48 -23.02 55157.03 88888.00 2008-09-16 19:08:54.375 260 12697.55 -23.00 55157.00 88888.00 2008-09-16 19:08:54.500 260 12697.55 -22.95 55157.03 88888.00 2008-09-16 19:08:54.625 260 12697.42 -23.00 55157.03 88888.00 2008-09-16 19:08:54.750 260 12697.42 -22.98 55157.05 88888.00 2008-09-16 19:08:54.875 260 12697.50 -22.93 55157.10 88888.00 2008-09-16 19:08:55.000 260 12697.45 -22.90 55157.07 88888.00 2008-09-16 19:08:55.125 260 12697.45 -22.90 55157.10 88888.00 2008-09-16 19:08:55.250 260 12697.45 -22.93 55157.10 88888.00 2008-09-16 19:08:55.375 260 12697.45 -23.02 55157.05 88888.00 2008-09-16 19:08:55.500 260 12697.38 -23.07 55157.03 88888.00 2008-09-16 19:08:55.625 260 12697.30 -23.00 55157.03 88888.00 2008-09-16 19:08:55.750 260 12697.35 -22.98 55157.05 88888.00 2008-09-16 19:08:55.875 260 12697.35 -23.02 55157.05 88888.00 2008-09-16 19:08:56.000 260 12697.33 -23.05 55157.05 88888.00 2008-09-16 19:08:56.125 260 12697.25 -23.05 55157.03 88888.00 2008-09-16 19:08:56.250 260 12697.20 -23.07 55157.05 88888.00 2008-09-16 19:08:56.375 260 12697.30 -23.02 55157.07 88888.00 2008-09-16 19:08:56.500 260 12697.30 -23.07 55157.05 88888.00 2008-09-16 19:08:56.625 260 12697.33 -23.02 55157.05 88888.00 2008-09-16 19:08:56.750 260 12697.33 -22.95 55157.07 88888.00 2008-09-16 19:08:56.875 260 12697.38 -22.90 55157.07 88888.00 2008-09-16 19:08:57.000 260 12697.35 -22.93 55157.07 88888.00 2008-09-16 19:08:57.125 260 12697.33 -22.90 55157.07 88888.00 2008-09-16 19:08:57.250 260 12697.12 -22.98 55157.03 88888.00 2008-09-16 19:08:57.375 260 12697.17 -22.98 55157.03 88888.00 2008-09-16 19:08:57.500 260 12697.30 -22.93 55157.05 88888.00 2008-09-16 19:08:57.625 260 12697.33 -22.90 55157.05 88888.00 2008-09-16 19:08:57.750 260 12697.27 -22.90 55157.05 88888.00 2008-09-16 19:08:57.875 260 12697.30 -22.88 55157.03 88888.00 2008-09-16 19:08:58.000 260 12697.25 -22.90 55157.00 88888.00 2008-09-16 19:08:58.125 260 12697.33 -22.93 55157.03 88888.00 2008-09-16 19:08:58.250 260 12697.27 -22.93 55157.03 88888.00 2008-09-16 19:08:58.375 260 12697.25 -22.88 55157.03 88888.00 2008-09-16 19:08:58.500 260 12697.25 -22.88 55157.00 88888.00 2008-09-16 19:08:58.625 260 12697.23 -22.85 55157.03 88888.00 2008-09-16 19:08:58.750 260 12697.23 -22.82 55157.05 88888.00 2008-09-16 19:08:58.875 260 12697.20 -22.77 55157.05 88888.00 2008-09-16 19:08:59.000 260 12697.17 -22.82 55157.05 88888.00 2008-09-16 19:08:59.125 260 12697.20 -22.80 55157.05 88888.00 2008-09-16 19:08:59.250 260 12697.20 -22.85 55157.10 88888.00 2008-09-16 19:08:59.375 260 12697.20 -22.85 55157.07 88888.00 2008-09-16 19:08:59.500 260 12697.15 -22.88 55157.05 88888.00 2008-09-16 19:08:59.625 260 12697.10 -22.85 55157.05 88888.00 2008-09-16 19:08:59.750 260 12697.20 -22.75 55157.07 88888.00 2008-09-16 19:08:59.875 260 12697.17 -22.80 55157.03 88888.00 2008-09-16 19:09:00.000 260 12697.10 -22.85 55157.03 88888.00 2008-09-16 19:09:00.125 260 12697.05 -22.85 55157.03 88888.00 2008-09-16 19:09:00.250 260 12697.08 -22.82 55157.03 88888.00 2008-09-16 19:09:00.375 260 12697.20 -22.77 55157.05 88888.00 2008-09-16 19:09:00.500 260 12697.15 -22.82 55157.03 88888.00 2008-09-16 19:09:00.625 260 12697.15 -22.88 55157.03 88888.00 2008-09-16 19:09:00.750 260 12697.10 -22.93 55157.03 88888.00 2008-09-16 19:09:00.875 260 12697.00 -22.88 55157.03 88888.00 2008-09-16 19:09:01.000 260 12697.10 -22.80 55157.03 88888.00 2008-09-16 19:09:01.125 260 12697.20 -22.82 55157.03 88888.00 2008-09-16 19:09:01.250 260 12697.25 -22.80 55157.07 88888.00 2008-09-16 19:09:01.375 260 12697.30 -22.73 55157.07 88888.00 2008-09-16 19:09:01.500 260 12697.27 -22.75 55157.05 88888.00 2008-09-16 19:09:01.625 260 12697.23 -22.77 55157.05 88888.00 2008-09-16 19:09:01.750 260 12697.10 -22.85 55157.03 88888.00 2008-09-16 19:09:01.875 260 12697.10 -22.82 55157.03 88888.00 2008-09-16 19:09:02.000 260 12697.15 -22.75 55157.03 88888.00 2008-09-16 19:09:02.125 260 12697.12 -22.77 55157.00 88888.00 2008-09-16 19:09:02.250 260 12697.08 -22.77 55157.05 88888.00 2008-09-16 19:09:02.375 260 12697.15 -22.77 55157.05 88888.00 2008-09-16 19:09:02.500 260 12697.15 -22.73 55157.07 88888.00 2008-09-16 19:09:02.625 260 12697.15 -22.73 55157.07 88888.00 2008-09-16 19:09:02.750 260 12697.17 -22.73 55157.03 88888.00 2008-09-16 19:09:02.875 260 12697.15 -22.73 55156.97 88888.00 2008-09-16 19:09:03.000 260 12697.05 -22.80 55156.95 88888.00 2008-09-16 19:09:03.125 260 12697.00 -22.88 55156.95 88888.00 2008-09-16 19:09:03.250 260 12697.02 -22.85 55157.00 88888.00 2008-09-16 19:09:03.375 260 12697.08 -22.75 55157.03 88888.00 2008-09-16 19:09:03.500 260 12697.00 -22.80 55156.97 88888.00 2008-09-16 19:09:03.625 260 12697.02 -22.75 55156.97 88888.00 2008-09-16 19:09:03.750 260 12697.10 -22.77 55157.00 88888.00 2008-09-16 19:09:03.875 260 12697.15 -22.77 55157.03 88888.00 2008-09-16 19:09:04.000 260 12697.17 -22.82 55157.00 88888.00 2008-09-16 19:09:04.125 260 12697.17 -22.82 55157.00 88888.00 2008-09-16 19:09:04.250 260 12697.17 -22.82 55157.03 88888.00 2008-09-16 19:09:04.375 260 12697.20 -22.77 55157.03 88888.00 2008-09-16 19:09:04.500 260 12697.20 -22.73 55157.03 88888.00 2008-09-16 19:09:04.625 260 12697.12 -22.80 55157.03 88888.00 2008-09-16 19:09:04.750 260 12697.05 -22.82 55156.97 88888.00 2008-09-16 19:09:04.875 260 12696.98 -22.85 55156.97 88888.00 2008-09-16 19:09:05.000 260 12697.02 -22.82 55156.97 88888.00 2008-09-16 19:09:05.125 260 12697.02 -22.85 55157.00 88888.00 2008-09-16 19:09:05.250 260 12696.98 -22.82 55157.00 88888.00 2008-09-16 19:09:05.375 260 12696.98 -22.82 55156.97 88888.00 2008-09-16 19:09:05.500 260 12697.05 -22.75 55156.95 88888.00 2008-09-16 19:09:05.625 260 12697.05 -22.73 55156.97 88888.00 2008-09-16 19:09:05.750 260 12697.02 -22.70 55157.03 88888.00 2008-09-16 19:09:05.875 260 12697.08 -22.73 55157.00 88888.00 2008-09-16 19:09:06.000 260 12697.12 -22.75 55157.00 88888.00 2008-09-16 19:09:06.125 260 12697.10 -22.82 55157.00 88888.00 2008-09-16 19:09:06.250 260 12697.08 -22.88 55157.03 88888.00 2008-09-16 19:09:06.375 260 12697.10 -22.77 55157.07 88888.00 2008-09-16 19:09:06.500 260 12697.10 -22.70 55157.07 88888.00 2008-09-16 19:09:06.625 260 12697.05 -22.75 55157.05 88888.00 2008-09-16 19:09:06.750 260 12696.98 -22.75 55157.03 88888.00 2008-09-16 19:09:06.875 260 12696.95 -22.75 55157.05 88888.00 2008-09-16 19:09:07.000 260 12696.92 -22.80 55157.03 88888.00 2008-09-16 19:09:07.125 260 12697.00 -22.77 55157.05 88888.00 2008-09-16 19:09:07.250 260 12697.05 -22.70 55157.05 88888.00 2008-09-16 19:09:07.375 260 12697.05 -22.70 55157.05 88888.00 2008-09-16 19:09:07.500 260 12697.02 -22.75 55157.03 88888.00 2008-09-16 19:09:07.625 260 12697.00 -22.77 55157.00 88888.00 2008-09-16 19:09:07.750 260 12697.05 -22.75 55157.00 88888.00 2008-09-16 19:09:07.875 260 12697.02 -22.73 55157.03 88888.00 2008-09-16 19:09:08.000 260 12697.00 -22.77 55157.05 88888.00 2008-09-16 19:09:08.125 260 12697.05 -22.75 55157.05 88888.00 2008-09-16 19:09:08.250 260 12697.10 -22.75 55157.07 88888.00 2008-09-16 19:09:08.375 260 12697.08 -22.77 55157.05 88888.00 2008-09-16 19:09:08.500 260 12697.02 -22.77 55157.03 88888.00 2008-09-16 19:09:08.625 260 12697.05 -22.73 55157.03 88888.00 2008-09-16 19:09:08.750 260 12697.08 -22.70 55157.05 88888.00 2008-09-16 19:09:08.875 260 12697.12 -22.62 55157.07 88888.00 2008-09-16 19:09:09.000 260 12697.10 -22.68 55157.03 88888.00 2008-09-16 19:09:09.125 260 12697.02 -22.73 55157.00 88888.00 2008-09-16 19:09:09.250 260 12697.02 -22.70 55156.97 88888.00 2008-09-16 19:09:09.375 260 12697.02 -22.62 55157.03 88888.00 2008-09-16 19:09:09.500 260 12697.05 -22.60 55157.00 88888.00 2008-09-16 19:09:09.625 260 12697.05 -22.62 55157.03 88888.00 2008-09-16 19:09:09.750 260 12697.02 -22.65 55157.03 88888.00 2008-09-16 19:09:09.875 260 12696.98 -22.65 55157.00 88888.00 2008-09-16 19:09:10.000 260 12696.92 -22.65 55157.03 88888.00 2008-09-16 19:09:10.125 260 12696.95 -22.68 55157.03 88888.00 2008-09-16 19:09:10.250 260 12696.98 -22.65 55157.03 88888.00 2008-09-16 19:09:10.375 260 12696.98 -22.68 55157.00 88888.00 2008-09-16 19:09:10.500 260 12697.02 -22.62 55157.00 88888.00 2008-09-16 19:09:10.625 260 12697.00 -22.65 55157.03 88888.00 2008-09-16 19:09:10.750 260 12696.92 -22.75 55157.00 88888.00 2008-09-16 19:09:10.875 260 12696.90 -22.75 55156.97 88888.00 2008-09-16 19:09:11.000 260 12696.90 -22.68 55156.97 88888.00 2008-09-16 19:09:11.125 260 12696.90 -22.70 55156.97 88888.00 2008-09-16 19:09:11.250 260 12696.90 -22.70 55157.00 88888.00 2008-09-16 19:09:11.375 260 12696.95 -22.68 55157.03 88888.00 2008-09-16 19:09:11.500 260 12696.85 -22.70 55157.00 88888.00 2008-09-16 19:09:11.625 260 12696.80 -22.70 55156.97 88888.00 2008-09-16 19:09:11.750 260 12696.80 -22.62 55157.00 88888.00 2008-09-16 19:09:11.875 260 12696.85 -22.55 55157.03 88888.00 2008-09-16 19:09:12.000 260 12696.90 -22.60 55157.00 88888.00 2008-09-16 19:09:12.125 260 12696.85 -22.70 55156.97 88888.00 2008-09-16 19:09:12.250 260 12696.85 -22.75 55157.00 88888.00 2008-09-16 19:09:12.375 260 12696.90 -22.73 55156.97 88888.00 2008-09-16 19:09:12.500 260 12696.88 -22.75 55156.95 88888.00 2008-09-16 19:09:12.625 260 12696.90 -22.68 55157.00 88888.00 2008-09-16 19:09:12.750 260 12696.98 -22.62 55157.03 88888.00 2008-09-16 19:09:12.875 260 12696.90 -22.62 55157.03 88888.00 2008-09-16 19:09:13.000 260 12696.85 -22.68 55157.00 88888.00 2008-09-16 19:09:13.125 260 12696.85 -22.68 55157.00 88888.00 2008-09-16 19:09:13.250 260 12696.83 -22.68 55157.03 88888.00 2008-09-16 19:09:13.375 260 12696.90 -22.65 55157.03 88888.00 2008-09-16 19:09:13.500 260 12696.85 -22.68 55157.00 88888.00 2008-09-16 19:09:13.625 260 12696.88 -22.68 55157.00 88888.00 2008-09-16 19:09:13.750 260 12696.90 -22.65 55157.03 88888.00 2008-09-16 19:09:13.875 260 12696.98 -22.68 55157.05 88888.00 2008-09-16 19:09:14.000 260 12697.00 -22.65 55157.03 88888.00 2008-09-16 19:09:14.125 260 12696.98 -22.73 55157.03 88888.00 2008-09-16 19:09:14.250 260 12696.90 -22.77 55156.97 88888.00 2008-09-16 19:09:14.375 260 12696.85 -22.80 55156.97 88888.00 2008-09-16 19:09:14.500 260 12696.85 -22.73 55156.97 88888.00 2008-09-16 19:09:14.625 260 12696.95 -22.73 55156.97 88888.00 2008-09-16 19:09:14.750 260 12696.95 -22.68 55157.00 88888.00 2008-09-16 19:09:14.875 260 12696.95 -22.70 55157.00 88888.00 2008-09-16 19:09:15.000 260 12696.98 -22.73 55157.03 88888.00 2008-09-16 19:09:15.125 260 12696.95 -22.68 55157.03 88888.00 2008-09-16 19:09:15.250 260 12696.88 -22.75 55157.03 88888.00 2008-09-16 19:09:15.375 260 12696.85 -22.77 55156.97 88888.00 2008-09-16 19:09:15.500 260 12696.92 -22.82 55156.97 88888.00 2008-09-16 19:09:15.625 260 12696.95 -22.80 55157.00 88888.00 2008-09-16 19:09:15.750 260 12696.95 -22.73 55157.03 88888.00 2008-09-16 19:09:15.875 260 12696.98 -22.77 55157.03 88888.00 2008-09-16 19:09:16.000 260 12697.02 -22.80 55157.00 88888.00 2008-09-16 19:09:16.125 260 12697.15 -22.70 55157.03 88888.00 2008-09-16 19:09:16.250 260 12697.12 -22.70 55157.05 88888.00 2008-09-16 19:09:16.375 260 12697.08 -22.75 55157.03 88888.00 2008-09-16 19:09:16.500 260 12697.00 -22.80 55156.97 88888.00 2008-09-16 19:09:16.625 260 12696.98 -22.75 55157.00 88888.00 2008-09-16 19:09:16.750 260 12697.00 -22.65 55157.03 88888.00 2008-09-16 19:09:16.875 260 12697.00 -22.68 55157.00 88888.00 2008-09-16 19:09:17.000 260 12696.95 -22.70 55156.97 88888.00 2008-09-16 19:09:17.125 260 12696.98 -22.75 55157.03 88888.00 2008-09-16 19:09:17.250 260 12697.05 -22.73 55157.03 88888.00 2008-09-16 19:09:17.375 260 12697.08 -22.70 55157.03 88888.00 2008-09-16 19:09:17.500 260 12697.05 -22.62 55157.00 88888.00 2008-09-16 19:09:17.625 260 12697.00 -22.65 55156.97 88888.00 2008-09-16 19:09:17.750 260 12697.00 -22.70 55157.00 88888.00 2008-09-16 19:09:17.875 260 12697.00 -22.73 55157.07 88888.00 2008-09-16 19:09:18.000 260 12697.05 -22.70 55157.05 88888.00 2008-09-16 19:09:18.125 260 12697.05 -22.68 55157.00 88888.00 2008-09-16 19:09:18.250 260 12696.95 -22.70 55157.03 88888.00 2008-09-16 19:09:18.375 260 12696.92 -22.70 55157.03 88888.00 2008-09-16 19:09:18.500 260 12696.92 -22.68 55157.00 88888.00 2008-09-16 19:09:18.625 260 12696.90 -22.68 55157.03 88888.00 2008-09-16 19:09:18.750 260 12696.92 -22.73 55156.97 88888.00 2008-09-16 19:09:18.875 260 12696.90 -22.77 55156.97 88888.00 2008-09-16 19:09:19.000 260 12696.92 -22.75 55156.97 88888.00 2008-09-16 19:09:19.125 260 12696.98 -22.70 55157.00 88888.00 2008-09-16 19:09:19.250 260 12696.95 -22.70 55156.97 88888.00 2008-09-16 19:09:19.375 260 12696.98 -22.68 55157.00 88888.00 2008-09-16 19:09:19.500 260 12696.95 -22.62 55157.00 88888.00 2008-09-16 19:09:19.625 260 12696.92 -22.65 55156.97 88888.00 2008-09-16 19:09:19.750 260 12696.90 -22.65 55156.97 88888.00 2008-09-16 19:09:19.875 260 12696.95 -22.65 55156.97 88888.00 2008-09-16 19:09:20.000 260 12696.95 -22.65 55156.97 88888.00 2008-09-16 19:09:20.125 260 12696.90 -22.68 55157.00 88888.00 2008-09-16 19:09:20.250 260 12696.88 -22.70 55157.03 88888.00 2008-09-16 19:09:20.375 260 12696.92 -22.68 55157.00 88888.00 2008-09-16 19:09:20.500 260 12697.02 -22.65 55157.00 88888.00 2008-09-16 19:09:20.625 260 12697.00 -22.68 55156.97 88888.00 2008-09-16 19:09:20.750 260 12696.95 -22.68 55157.00 88888.00 2008-09-16 19:09:20.875 260 12696.92 -22.65 55156.97 88888.00 2008-09-16 19:09:21.000 260 12696.90 -22.65 55156.95 88888.00 2008-09-16 19:09:21.125 260 12696.88 -22.68 55157.03 88888.00 2008-09-16 19:09:21.250 260 12696.90 -22.68 55157.03 88888.00 2008-09-16 19:09:21.375 260 12696.85 -22.73 55156.97 88888.00 2008-09-16 19:09:21.500 260 12696.92 -22.73 55156.93 88888.00 2008-09-16 19:09:21.625 260 12697.02 -22.70 55156.95 88888.00 2008-09-16 19:09:21.750 260 12697.00 -22.73 55156.97 88888.00 2008-09-16 19:09:21.875 260 12696.98 -22.77 55156.97 88888.00 2008-09-16 19:09:22.000 260 12696.92 -22.75 55156.95 88888.00 2008-09-16 19:09:22.125 260 12696.83 -22.80 55156.93 88888.00 2008-09-16 19:09:22.250 260 12696.85 -22.75 55156.95 88888.00 2008-09-16 19:09:22.375 260 12696.95 -22.70 55156.97 88888.00 2008-09-16 19:09:22.500 260 12697.02 -22.70 55157.00 88888.00 2008-09-16 19:09:22.625 260 12697.08 -22.73 55156.97 88888.00 2008-09-16 19:09:22.750 260 12696.95 -22.77 55156.93 88888.00 2008-09-16 19:09:22.875 260 12696.88 -22.77 55156.97 88888.00 2008-09-16 19:09:23.000 260 12696.90 -22.70 55156.97 88888.00 2008-09-16 19:09:23.125 260 12696.90 -22.70 55157.00 88888.00 2008-09-16 19:09:23.250 260 12696.85 -22.75 55157.00 88888.00 2008-09-16 19:09:23.375 260 12696.85 -22.73 55156.97 88888.00 2008-09-16 19:09:23.500 260 12696.90 -22.73 55156.97 88888.00 2008-09-16 19:09:23.625 260 12696.98 -22.75 55156.97 88888.00 2008-09-16 19:09:23.750 260 12697.02 -22.75 55156.97 88888.00 2008-09-16 19:09:23.875 260 12697.00 -22.75 55156.97 88888.00 2008-09-16 19:09:24.000 260 12696.92 -22.75 55156.95 88888.00 2008-09-16 19:09:24.125 260 12696.88 -22.73 55156.97 88888.00 2008-09-16 19:09:24.250 260 12696.85 -22.80 55156.95 88888.00 2008-09-16 19:09:24.375 260 12696.90 -22.80 55156.93 88888.00 2008-09-16 19:09:24.500 260 12696.98 -22.68 55156.95 88888.00 2008-09-16 19:09:24.625 260 12697.02 -22.62 55157.00 88888.00 2008-09-16 19:09:24.750 260 12696.95 -22.70 55156.95 88888.00 2008-09-16 19:09:24.875 260 12696.92 -22.75 55156.95 88888.00 2008-09-16 19:09:25.000 260 12696.90 -22.75 55156.93 88888.00 2008-09-16 19:09:25.125 260 12696.92 -22.70 55156.95 88888.00 2008-09-16 19:09:25.250 260 12696.95 -22.62 55156.97 88888.00 2008-09-16 19:09:25.375 260 12696.98 -22.65 55156.95 88888.00 2008-09-16 19:09:25.500 260 12696.95 -22.70 55156.93 88888.00 2008-09-16 19:09:25.625 260 12696.92 -22.70 55156.95 88888.00 2008-09-16 19:09:25.750 260 12696.88 -22.68 55156.97 88888.00 2008-09-16 19:09:25.875 260 12696.88 -22.68 55156.97 88888.00 2008-09-16 19:09:26.000 260 12696.95 -22.70 55156.95 88888.00 2008-09-16 19:09:26.125 260 12696.92 -22.73 55156.97 88888.00 2008-09-16 19:09:26.250 260 12696.88 -22.75 55156.97 88888.00 2008-09-16 19:09:26.375 260 12696.98 -22.65 55156.97 88888.00 2008-09-16 19:09:26.500 260 12697.00 -22.62 55156.97 88888.00 2008-09-16 19:09:26.625 260 12696.90 -22.65 55156.93 88888.00 2008-09-16 19:09:26.750 260 12696.85 -22.73 55156.95 88888.00 2008-09-16 19:09:26.875 260 12696.88 -22.73 55156.90 88888.00 2008-09-16 19:09:27.000 260 12696.88 -22.70 55156.90 88888.00 2008-09-16 19:09:27.125 260 12696.85 -22.65 55156.93 88888.00 2008-09-16 19:09:27.250 260 12696.90 -22.68 55156.90 88888.00 2008-09-16 19:09:27.375 260 12696.88 -22.70 55156.88 88888.00 2008-09-16 19:09:27.500 260 12696.88 -22.75 55156.90 88888.00 2008-09-16 19:09:27.625 260 12696.95 -22.70 55156.93 88888.00 2008-09-16 19:09:27.750 260 12696.98 -22.70 55156.97 88888.00 2008-09-16 19:09:27.875 260 12696.85 -22.75 55156.93 88888.00 2008-09-16 19:09:28.000 260 12696.83 -22.68 55156.95 88888.00 2008-09-16 19:09:28.125 260 12696.88 -22.62 55156.95 88888.00 2008-09-16 19:09:28.250 260 12696.90 -22.68 55156.90 88888.00 2008-09-16 19:09:28.375 260 12696.98 -22.70 55156.90 88888.00 2008-09-16 19:09:28.500 260 12696.95 -22.70 55156.93 88888.00 2008-09-16 19:09:28.625 260 12696.92 -22.68 55156.93 88888.00 2008-09-16 19:09:28.750 260 12696.92 -22.68 55156.93 88888.00 2008-09-16 19:09:28.875 260 12696.88 -22.73 55156.90 88888.00 2008-09-16 19:09:29.000 260 12696.85 -22.80 55156.88 88888.00 2008-09-16 19:09:29.125 260 12696.90 -22.77 55156.90 88888.00 2008-09-16 19:09:29.250 260 12696.92 -22.70 55156.93 88888.00 2008-09-16 19:09:29.375 260 12696.88 -22.75 55156.90 88888.00 2008-09-16 19:09:29.500 260 12696.88 -22.75 55156.90 88888.00 2008-09-16 19:09:29.625 260 12696.98 -22.80 55156.90 88888.00 2008-09-16 19:09:29.750 260 12696.95 -22.77 55156.93 88888.00 2008-09-16 19:09:29.875 260 12696.88 -22.80 55156.82 88888.00 2008-09-16 19:09:30.000 260 12696.85 -22.80 55156.85 88888.00 2008-09-16 19:09:30.125 260 12696.85 -22.80 55156.95 88888.00 2008-09-16 19:09:30.250 260 12696.83 -22.82 55156.95 88888.00 2008-09-16 19:09:30.375 260 12696.88 -22.77 55156.95 88888.00 2008-09-16 19:09:30.500 260 12696.92 -22.65 55156.95 88888.00 2008-09-16 19:09:30.625 260 12696.90 -22.68 55156.95 88888.00 2008-09-16 19:09:30.750 260 12696.83 -22.73 55156.93 88888.00 2008-09-16 19:09:30.875 260 12696.90 -22.68 55156.95 88888.00 2008-09-16 19:09:31.000 260 12696.92 -22.70 55156.95 88888.00 2008-09-16 19:09:31.125 260 12696.92 -22.70 55156.93 88888.00 2008-09-16 19:09:31.250 260 12696.92 -22.75 55156.93 88888.00 2008-09-16 19:09:31.375 260 12696.90 -22.77 55156.95 88888.00 2008-09-16 19:09:31.500 260 12696.92 -22.73 55156.95 88888.00 2008-09-16 19:09:31.625 260 12696.98 -22.70 55156.95 88888.00 2008-09-16 19:09:31.750 260 12697.02 -22.70 55156.95 88888.00 2008-09-16 19:09:31.875 260 12697.08 -22.70 55156.93 88888.00 2008-09-16 19:09:32.000 260 12697.00 -22.75 55156.90 88888.00 2008-09-16 19:09:32.125 260 12696.95 -22.70 55156.90 88888.00 2008-09-16 19:09:32.250 260 12696.95 -22.70 55156.93 88888.00 2008-09-16 19:09:32.375 260 12696.92 -22.73 55156.95 88888.00 2008-09-16 19:09:32.500 260 12696.92 -22.73 55156.95 88888.00 2008-09-16 19:09:32.625 260 12697.05 -22.68 55156.93 88888.00 2008-09-16 19:09:32.750 260 12697.08 -22.68 55156.93 88888.00 2008-09-16 19:09:32.875 260 12697.02 -22.73 55156.95 88888.00 2008-09-16 19:09:33.000 260 12696.98 -22.65 55156.93 88888.00 2008-09-16 19:09:33.125 260 12696.95 -22.62 55156.95 88888.00 2008-09-16 19:09:33.250 260 12696.95 -22.65 55156.93 88888.00 2008-09-16 19:09:33.375 260 12696.92 -22.68 55156.88 88888.00 2008-09-16 19:09:33.500 260 12696.95 -22.68 55156.88 88888.00 2008-09-16 19:09:33.625 260 12697.08 -22.60 55156.93 88888.00 2008-09-16 19:09:33.750 260 12697.08 -22.60 55156.90 88888.00 2008-09-16 19:09:33.875 260 12697.05 -22.60 55156.88 88888.00 2008-09-16 19:09:34.000 260 12697.10 -22.62 55156.88 88888.00 2008-09-16 19:09:34.125 260 12697.12 -22.68 55156.88 88888.00 2008-09-16 19:09:34.250 260 12697.08 -22.68 55156.88 88888.00 2008-09-16 19:09:34.375 260 12697.08 -22.60 55156.90 88888.00 2008-09-16 19:09:34.500 260 12696.98 -22.62 55156.88 88888.00 2008-09-16 19:09:34.625 260 12696.95 -22.65 55156.88 88888.00 2008-09-16 19:09:34.750 260 12696.98 -22.60 55156.88 88888.00 2008-09-16 19:09:34.875 260 12696.95 -22.65 55156.88 88888.00 2008-09-16 19:09:35.000 260 12697.00 -22.70 55156.88 88888.00 2008-09-16 19:09:35.125 260 12697.05 -22.65 55156.90 88888.00 2008-09-16 19:09:35.250 260 12697.08 -22.57 55156.88 88888.00 2008-09-16 19:09:35.375 260 12697.10 -22.52 55156.90 88888.00 2008-09-16 19:09:35.500 260 12697.08 -22.52 55156.88 88888.00 2008-09-16 19:09:35.625 260 12696.95 -22.60 55156.85 88888.00 2008-09-16 19:09:35.750 260 12696.92 -22.65 55156.88 88888.00 2008-09-16 19:09:35.875 260 12696.95 -22.68 55156.85 88888.00 2008-09-16 19:09:36.000 260 12696.98 -22.68 55156.85 88888.00 2008-09-16 19:09:36.125 260 12697.05 -22.62 55156.85 88888.00 2008-09-16 19:09:36.250 260 12697.02 -22.65 55156.85 88888.00 2008-09-16 19:09:36.375 260 12697.00 -22.68 55156.82 88888.00 2008-09-16 19:09:36.500 260 12697.00 -22.65 55156.80 88888.00 2008-09-16 19:09:36.625 260 12697.02 -22.60 55156.82 88888.00 2008-09-16 19:09:36.750 260 12697.00 -22.52 55156.88 88888.00 2008-09-16 19:09:36.875 260 12696.98 -22.50 55156.82 88888.00 2008-09-16 19:09:37.000 260 12696.92 -22.52 55156.85 88888.00 2008-09-16 19:09:37.125 260 12696.98 -22.52 55156.85 88888.00 2008-09-16 19:09:37.250 260 12697.00 -22.57 55156.82 88888.00 2008-09-16 19:09:37.375 260 12697.00 -22.60 55156.82 88888.00 2008-09-16 19:09:37.500 260 12697.00 -22.60 55156.80 88888.00 2008-09-16 19:09:37.625 260 12697.00 -22.55 55156.85 88888.00 2008-09-16 19:09:37.750 260 12696.92 -22.60 55156.80 88888.00 2008-09-16 19:09:37.875 260 12696.88 -22.55 55156.82 88888.00 2008-09-16 19:09:38.000 260 12696.90 -22.55 55156.85 88888.00 2008-09-16 19:09:38.125 260 12696.90 -22.57 55156.82 88888.00 2008-09-16 19:09:38.250 260 12696.92 -22.55 55156.85 88888.00 2008-09-16 19:09:38.375 260 12696.98 -22.52 55156.82 88888.00 2008-09-16 19:09:38.500 260 12697.00 -22.57 55156.80 88888.00 2008-09-16 19:09:38.625 260 12696.98 -22.60 55156.80 88888.00 2008-09-16 19:09:38.750 260 12697.02 -22.57 55156.82 88888.00 2008-09-16 19:09:38.875 260 12697.00 -22.60 55156.80 88888.00 2008-09-16 19:09:39.000 260 12696.90 -22.57 55156.78 88888.00 2008-09-16 19:09:39.125 260 12696.90 -22.55 55156.78 88888.00 2008-09-16 19:09:39.250 260 12696.92 -22.57 55156.78 88888.00 2008-09-16 19:09:39.375 260 12697.00 -22.52 55156.80 88888.00 2008-09-16 19:09:39.500 260 12697.10 -22.52 55156.80 88888.00 2008-09-16 19:09:39.625 260 12697.05 -22.52 55156.80 88888.00 2008-09-16 19:09:39.750 260 12697.02 -22.55 55156.82 88888.00 2008-09-16 19:09:39.875 260 12697.05 -22.55 55156.82 88888.00 2008-09-16 19:09:40.000 260 12697.05 -22.52 55156.80 88888.00 2008-09-16 19:09:40.125 260 12697.05 -22.57 55156.82 88888.00 2008-09-16 19:09:40.250 260 12697.02 -22.55 55156.82 88888.00 2008-09-16 19:09:40.375 260 12697.15 -22.50 55156.82 88888.00 2008-09-16 19:09:40.500 260 12697.17 -22.50 55156.82 88888.00 2008-09-16 19:09:40.625 260 12697.15 -22.52 55156.85 88888.00 2008-09-16 19:09:40.750 260 12697.17 -22.50 55156.82 88888.00 2008-09-16 19:09:40.875 260 12697.10 -22.50 55156.80 88888.00 2008-09-16 19:09:41.000 260 12697.10 -22.55 55156.80 88888.00 2008-09-16 19:09:41.125 260 12697.10 -22.50 55156.80 88888.00 2008-09-16 19:09:41.250 260 12697.10 -22.50 55156.82 88888.00 2008-09-16 19:09:41.375 260 12697.08 -22.50 55156.80 88888.00 2008-09-16 19:09:41.500 260 12697.10 -22.48 55156.80 88888.00 2008-09-16 19:09:41.625 260 12697.10 -22.45 55156.82 88888.00 2008-09-16 19:09:41.750 260 12697.15 -22.48 55156.82 88888.00 2008-09-16 19:09:41.875 260 12697.10 -22.48 55156.80 88888.00 2008-09-16 19:09:42.000 260 12697.08 -22.50 55156.75 88888.00 2008-09-16 19:09:42.125 260 12697.10 -22.48 55156.72 88888.00 2008-09-16 19:09:42.250 260 12697.17 -22.43 55156.78 88888.00 2008-09-16 19:09:42.375 260 12697.23 -22.43 55156.75 88888.00 2008-09-16 19:09:42.500 260 12697.23 -22.43 55156.72 88888.00 2008-09-16 19:09:42.625 260 12697.25 -22.45 55156.72 88888.00 2008-09-16 19:09:42.750 260 12697.20 -22.45 55156.72 88888.00 2008-09-16 19:09:42.875 260 12697.12 -22.45 55156.72 88888.00 2008-09-16 19:09:43.000 260 12697.23 -22.45 55156.72 88888.00 2008-09-16 19:09:43.125 260 12697.23 -22.45 55156.70 88888.00 2008-09-16 19:09:43.250 260 12697.23 -22.40 55156.75 88888.00 2008-09-16 19:09:43.375 260 12697.25 -22.40 55156.75 88888.00 2008-09-16 19:09:43.500 260 12697.20 -22.48 55156.72 88888.00 2008-09-16 19:09:43.625 260 12697.15 -22.45 55156.70 88888.00 2008-09-16 19:09:43.750 260 12697.27 -22.40 55156.72 88888.00 2008-09-16 19:09:43.875 260 12697.33 -22.40 55156.72 88888.00 2008-09-16 19:09:44.000 260 12697.27 -22.43 55156.72 88888.00 2008-09-16 19:09:44.125 260 12697.27 -22.45 55156.78 88888.00 2008-09-16 19:09:44.250 260 12697.30 -22.48 55156.72 88888.00 2008-09-16 19:09:44.375 260 12697.35 -22.43 55156.72 88888.00 2008-09-16 19:09:44.500 260 12697.30 -22.45 55156.72 88888.00 2008-09-16 19:09:44.625 260 12697.35 -22.43 55156.75 88888.00 2008-09-16 19:09:44.750 260 12697.35 -22.45 55156.72 88888.00 2008-09-16 19:09:44.875 260 12697.27 -22.45 55156.72 88888.00 2008-09-16 19:09:45.000 260 12697.30 -22.40 55156.75 88888.00 2008-09-16 19:09:45.125 260 12697.30 -22.40 55156.75 88888.00 2008-09-16 19:09:45.250 260 12697.30 -22.38 55156.78 88888.00 2008-09-16 19:09:45.375 260 12697.33 -22.30 55156.80 88888.00 2008-09-16 19:09:45.500 260 12697.27 -22.35 55156.80 88888.00 2008-09-16 19:09:45.625 260 12697.30 -22.38 55156.75 88888.00 2008-09-16 19:09:45.750 260 12697.30 -22.38 55156.75 88888.00 2008-09-16 19:09:45.875 260 12697.33 -22.40 55156.75 88888.00 2008-09-16 19:09:46.000 260 12697.35 -22.45 55156.72 88888.00 2008-09-16 19:09:46.125 260 12697.35 -22.45 55156.72 88888.00 2008-09-16 19:09:46.250 260 12697.30 -22.40 55156.78 88888.00 2008-09-16 19:09:46.375 260 12697.33 -22.38 55156.78 88888.00 2008-09-16 19:09:46.500 260 12697.30 -22.43 55156.78 88888.00 2008-09-16 19:09:46.625 260 12697.27 -22.45 55156.75 88888.00 2008-09-16 19:09:46.750 260 12697.27 -22.48 55156.75 88888.00 2008-09-16 19:09:46.875 260 12697.30 -22.45 55156.72 88888.00 2008-09-16 19:09:47.000 260 12697.33 -22.43 55156.72 88888.00 2008-09-16 19:09:47.125 260 12697.30 -22.48 55156.72 88888.00 2008-09-16 19:09:47.250 260 12697.35 -22.48 55156.75 88888.00 2008-09-16 19:09:47.375 260 12697.45 -22.43 55156.75 88888.00 2008-09-16 19:09:47.500 260 12697.35 -22.45 55156.75 88888.00 2008-09-16 19:09:47.625 260 12697.30 -22.43 55156.78 88888.00 2008-09-16 19:09:47.750 260 12697.45 -22.35 55156.82 88888.00 2008-09-16 19:09:47.875 260 12697.40 -22.40 55156.78 88888.00 2008-09-16 19:09:48.000 260 12697.35 -22.45 55156.75 88888.00 2008-09-16 19:09:48.125 260 12697.42 -22.45 55156.78 88888.00 2008-09-16 19:09:48.250 260 12697.40 -22.50 55156.78 88888.00 2008-09-16 19:09:48.375 260 12697.42 -22.45 55156.80 88888.00 2008-09-16 19:09:48.500 260 12697.45 -22.43 55156.78 88888.00 2008-09-16 19:09:48.625 260 12697.38 -22.48 55156.72 88888.00 2008-09-16 19:09:48.750 260 12697.38 -22.48 55156.75 88888.00 2008-09-16 19:09:48.875 260 12697.38 -22.43 55156.78 88888.00 2008-09-16 19:09:49.000 260 12697.38 -22.40 55156.75 88888.00 2008-09-16 19:09:49.125 260 12697.33 -22.40 55156.75 88888.00 2008-09-16 19:09:49.250 260 12697.35 -22.40 55156.78 88888.00 2008-09-16 19:09:49.375 260 12697.38 -22.48 55156.78 88888.00 2008-09-16 19:09:49.500 260 12697.33 -22.52 55156.78 88888.00 2008-09-16 19:09:49.625 260 12697.38 -22.48 55156.78 88888.00 2008-09-16 19:09:49.750 260 12697.42 -22.43 55156.78 88888.00 2008-09-16 19:09:49.875 260 12697.38 -22.45 55156.70 88888.00 2008-09-16 19:09:50.000 260 12697.38 -22.48 55156.72 88888.00 2008-09-16 19:09:50.125 260 12697.33 -22.43 55156.78 88888.00 2008-09-16 19:09:50.250 260 12697.40 -22.43 55156.75 88888.00 2008-09-16 19:09:50.375 260 12697.50 -22.38 55156.72 88888.00 2008-09-16 19:09:50.500 260 12697.45 -22.38 55156.72 88888.00 2008-09-16 19:09:50.625 260 12697.45 -22.45 55156.68 88888.00 2008-09-16 19:09:50.750 260 12697.50 -22.43 55156.65 88888.00 2008-09-16 19:09:50.875 260 12697.50 -22.38 55156.68 88888.00 2008-09-16 19:09:51.000 260 12697.45 -22.38 55156.72 88888.00 2008-09-16 19:09:51.125 260 12697.52 -22.38 55156.72 88888.00 2008-09-16 19:09:51.250 260 12697.48 -22.45 55156.70 88888.00 2008-09-16 19:09:51.375 260 12697.45 -22.43 55156.65 88888.00 2008-09-16 19:09:51.500 260 12697.38 -22.38 55156.68 88888.00 2008-09-16 19:09:51.625 260 12697.40 -22.35 55156.72 88888.00 2008-09-16 19:09:51.750 260 12697.42 -22.38 55156.72 88888.00 2008-09-16 19:09:51.875 260 12697.40 -22.40 55156.70 88888.00 2008-09-16 19:09:52.000 260 12697.42 -22.38 55156.72 88888.00 2008-09-16 19:09:52.125 260 12697.48 -22.40 55156.72 88888.00 2008-09-16 19:09:52.250 260 12697.40 -22.45 55156.72 88888.00 2008-09-16 19:09:52.375 260 12697.45 -22.45 55156.68 88888.00 2008-09-16 19:09:52.500 260 12697.48 -22.45 55156.70 88888.00 2008-09-16 19:09:52.625 260 12697.52 -22.38 55156.72 88888.00 2008-09-16 19:09:52.750 260 12697.52 -22.35 55156.75 88888.00 2008-09-16 19:09:52.875 260 12697.45 -22.43 55156.70 88888.00 2008-09-16 19:09:53.000 260 12697.40 -22.43 55156.65 88888.00 2008-09-16 19:09:53.125 260 12697.48 -22.38 55156.70 88888.00 2008-09-16 19:09:53.250 260 12697.40 -22.40 55156.68 88888.00 2008-09-16 19:09:53.375 260 12697.40 -22.43 55156.62 88888.00 2008-09-16 19:09:53.500 260 12697.38 -22.45 55156.60 88888.00 2008-09-16 19:09:53.625 260 12697.38 -22.43 55156.70 88888.00 2008-09-16 19:09:53.750 260 12697.42 -22.40 55156.70 88888.00 2008-09-16 19:09:53.875 260 12697.42 -22.38 55156.68 88888.00 2008-09-16 19:09:54.000 260 12697.45 -22.30 55156.65 88888.00 2008-09-16 19:09:54.125 260 12697.58 -22.27 55156.68 88888.00 2008-09-16 19:09:54.250 260 12697.58 -22.30 55156.70 88888.00 2008-09-16 19:09:54.375 260 12697.60 -22.32 55156.65 88888.00 2008-09-16 19:09:54.500 260 12697.55 -22.35 55156.62 88888.00 2008-09-16 19:09:54.625 260 12697.58 -22.30 55156.70 88888.00 2008-09-16 19:09:54.750 260 12697.62 -22.27 55156.72 88888.00 2008-09-16 19:09:54.875 260 12697.62 -22.30 55156.70 88888.00 2008-09-16 19:09:55.000 260 12697.67 -22.32 55156.68 88888.00 2008-09-16 19:09:55.125 260 12697.67 -22.32 55156.62 88888.00 2008-09-16 19:09:55.250 260 12697.65 -22.32 55156.68 88888.00 2008-09-16 19:09:55.375 260 12697.60 -22.30 55156.68 88888.00 2008-09-16 19:09:55.500 260 12697.60 -22.30 55156.68 88888.00 2008-09-16 19:09:55.625 260 12697.58 -22.32 55156.62 88888.00 2008-09-16 19:09:55.750 260 12697.62 -22.32 55156.65 88888.00 2008-09-16 19:09:55.875 260 12697.67 -22.32 55156.65 88888.00 2008-09-16 19:09:56.000 260 12697.60 -22.32 55156.68 88888.00 2008-09-16 19:09:56.125 260 12697.52 -22.35 55156.68 88888.00 2008-09-16 19:09:56.250 260 12697.52 -22.40 55156.65 88888.00 2008-09-16 19:09:56.375 260 12697.58 -22.40 55156.62 88888.00 2008-09-16 19:09:56.500 260 12697.58 -22.38 55156.65 88888.00 2008-09-16 19:09:56.625 260 12697.62 -22.30 55156.68 88888.00 2008-09-16 19:09:56.750 260 12697.58 -22.30 55156.70 88888.00 2008-09-16 19:09:56.875 260 12697.50 -22.35 55156.68 88888.00 2008-09-16 19:09:57.000 260 12697.52 -22.38 55156.65 88888.00 2008-09-16 19:09:57.125 260 12697.55 -22.38 55156.65 88888.00 2008-09-16 19:09:57.250 260 12697.55 -22.35 55156.68 88888.00 2008-09-16 19:09:57.375 260 12697.50 -22.32 55156.70 88888.00 2008-09-16 19:09:57.500 260 12697.48 -22.30 55156.75 88888.00 2008-09-16 19:09:57.625 260 12697.45 -22.30 55156.72 88888.00 2008-09-16 19:09:57.750 260 12697.50 -22.30 55156.72 88888.00 2008-09-16 19:09:57.875 260 12697.50 -22.32 55156.72 88888.00 2008-09-16 19:09:58.000 260 12697.42 -22.35 55156.70 88888.00 2008-09-16 19:09:58.125 260 12697.40 -22.35 55156.70 88888.00 2008-09-16 19:09:58.250 260 12697.48 -22.38 55156.70 88888.00 2008-09-16 19:09:58.375 260 12697.50 -22.38 55156.70 88888.00 2008-09-16 19:09:58.500 260 12697.45 -22.38 55156.68 88888.00 2008-09-16 19:09:58.625 260 12697.48 -22.35 55156.70 88888.00 2008-09-16 19:09:58.750 260 12697.48 -22.35 55156.70 88888.00 2008-09-16 19:09:58.875 260 12697.48 -22.32 55156.70 88888.00 2008-09-16 19:09:59.000 260 12697.45 -22.38 55156.68 88888.00 2008-09-16 19:09:59.125 260 12697.48 -22.38 55156.68 88888.00 2008-09-16 19:09:59.250 260 12697.45 -22.32 55156.70 88888.00 2008-09-16 19:09:59.375 260 12697.50 -22.32 55156.70 88888.00 2008-09-16 19:09:59.500 260 12697.50 -22.35 55156.68 88888.00 2008-09-16 19:09:59.625 260 12697.52 -22.38 55156.68 88888.00 2008-09-16 19:09:59.750 260 12697.52 -22.32 55156.72 88888.00 2008-09-16 19:09:59.875 260 12697.48 -22.32 55156.70 88888.00 2008-09-16 19:10:00.000 260 12697.45 -22.35 55156.70 88888.00 2008-09-16 19:10:00.125 260 12697.45 -22.35 55156.68 88888.00 2008-09-16 19:10:00.250 260 12697.45 -22.35 55156.72 88888.00 2008-09-16 19:10:00.375 260 12697.40 -22.43 55156.72 88888.00 2008-09-16 19:10:00.500 260 12697.35 -22.45 55156.68 88888.00 2008-09-16 19:10:00.625 260 12697.38 -22.43 55156.70 88888.00 2008-09-16 19:10:00.750 260 12697.52 -22.35 55156.72 88888.00 2008-09-16 19:10:00.875 260 12697.58 -22.35 55156.72 88888.00 2008-09-16 19:10:01.000 260 12697.58 -22.32 55156.75 88888.00 2008-09-16 19:10:01.125 260 12697.52 -22.35 55156.75 88888.00 2008-09-16 19:10:01.250 260 12697.40 -22.38 55156.75 88888.00 2008-09-16 19:10:01.375 260 12697.48 -22.32 55156.78 88888.00 2008-09-16 19:10:01.500 260 12697.42 -22.32 55156.78 88888.00 2008-09-16 19:10:01.625 260 12697.50 -22.32 55156.78 88888.00 2008-09-16 19:10:01.750 260 12697.58 -22.30 55156.75 88888.00 2008-09-16 19:10:01.875 260 12697.52 -22.32 55156.75 88888.00 2008-09-16 19:10:02.000 260 12697.45 -22.30 55156.72 88888.00 2008-09-16 19:10:02.125 260 12697.42 -22.32 55156.72 88888.00 2008-09-16 19:10:02.250 260 12697.35 -22.30 55156.70 88888.00 2008-09-16 19:10:02.375 260 12697.45 -22.23 55156.72 88888.00 2008-09-16 19:10:02.500 260 12697.45 -22.35 55156.70 88888.00 2008-09-16 19:10:02.625 260 12697.45 -22.35 55156.68 88888.00 2008-09-16 19:10:02.750 260 12697.48 -22.27 55156.70 88888.00 2008-09-16 19:10:02.875 260 12697.45 -22.30 55156.70 88888.00 2008-09-16 19:10:03.000 260 12697.42 -22.32 55156.72 88888.00 2008-09-16 19:10:03.125 260 12697.38 -22.30 55156.72 88888.00 2008-09-16 19:10:03.250 260 12697.40 -22.35 55156.72 88888.00 2008-09-16 19:10:03.375 260 12697.50 -22.25 55156.72 88888.00 2008-09-16 19:10:03.500 260 12697.52 -22.23 55156.75 88888.00 2008-09-16 19:10:03.625 260 12697.45 -22.30 55156.75 88888.00 2008-09-16 19:10:03.750 260 12697.40 -22.27 55156.72 88888.00 2008-09-16 19:10:03.875 260 12697.42 -22.27 55156.75 88888.00 2008-09-16 19:10:04.000 260 12697.50 -22.32 55156.72 88888.00 2008-09-16 19:10:04.125 260 12697.52 -22.30 55156.72 88888.00 2008-09-16 19:10:04.250 260 12697.42 -22.32 55156.72 88888.00 2008-09-16 19:10:04.375 260 12697.45 -22.27 55156.72 88888.00 2008-09-16 19:10:04.500 260 12697.40 -22.30 55156.75 88888.00 2008-09-16 19:10:04.625 260 12697.35 -22.27 55156.70 88888.00 2008-09-16 19:10:04.750 260 12697.30 -22.35 55156.70 88888.00 2008-09-16 19:10:04.875 260 12697.33 -22.35 55156.70 88888.00 2008-09-16 19:10:05.000 260 12697.45 -22.27 55156.72 88888.00 2008-09-16 19:10:05.125 260 12697.33 -22.27 55156.68 88888.00 2008-09-16 19:10:05.250 260 12697.20 -22.43 55156.68 88888.00 2008-09-16 19:10:05.375 260 12697.33 -22.40 55156.68 88888.00 2008-09-16 19:10:05.500 260 12697.38 -22.32 55156.70 88888.00 2008-09-16 19:10:05.625 260 12697.45 -22.25 55156.70 88888.00 2008-09-16 19:10:05.750 260 12697.45 -22.23 55156.70 88888.00 2008-09-16 19:10:05.875 260 12697.42 -22.27 55156.70 88888.00 2008-09-16 19:10:06.000 260 12697.38 -22.30 55156.70 88888.00 2008-09-16 19:10:06.125 260 12697.48 -22.27 55156.72 88888.00 2008-09-16 19:10:06.250 260 12697.45 -22.25 55156.75 88888.00 2008-09-16 19:10:06.375 260 12697.40 -22.30 55156.70 88888.00 2008-09-16 19:10:06.500 260 12697.33 -22.32 55156.68 88888.00 2008-09-16 19:10:06.625 260 12697.40 -22.25 55156.70 88888.00 2008-09-16 19:10:06.750 260 12697.45 -22.27 55156.70 88888.00 2008-09-16 19:10:06.875 260 12697.40 -22.35 55156.65 88888.00 2008-09-16 19:10:07.000 260 12697.40 -22.32 55156.68 88888.00 2008-09-16 19:10:07.125 260 12697.45 -22.30 55156.72 88888.00 2008-09-16 19:10:07.250 260 12697.48 -22.30 55156.75 88888.00 2008-09-16 19:10:07.375 260 12697.52 -22.27 55156.72 88888.00 2008-09-16 19:10:07.500 260 12697.48 -22.35 55156.72 88888.00 2008-09-16 19:10:07.625 260 12697.45 -22.30 55156.72 88888.00 2008-09-16 19:10:07.750 260 12697.52 -22.25 55156.75 88888.00 2008-09-16 19:10:07.875 260 12697.55 -22.25 55156.75 88888.00 2008-09-16 19:10:08.000 260 12697.52 -22.30 55156.70 88888.00 2008-09-16 19:10:08.125 260 12697.50 -22.32 55156.72 88888.00 2008-09-16 19:10:08.250 260 12697.50 -22.32 55156.72 88888.00 2008-09-16 19:10:08.375 260 12697.48 -22.38 55156.70 88888.00 2008-09-16 19:10:08.500 260 12697.40 -22.35 55156.72 88888.00 2008-09-16 19:10:08.625 260 12697.45 -22.30 55156.78 88888.00 2008-09-16 19:10:08.750 260 12697.50 -22.25 55156.80 88888.00 2008-09-16 19:10:08.875 260 12697.50 -22.30 55156.75 88888.00 2008-09-16 19:10:09.000 260 12697.50 -22.35 55156.72 88888.00 2008-09-16 19:10:09.125 260 12697.55 -22.32 55156.72 88888.00 2008-09-16 19:10:09.250 260 12697.58 -22.35 55156.70 88888.00 2008-09-16 19:10:09.375 260 12697.55 -22.38 55156.70 88888.00 2008-09-16 19:10:09.500 260 12697.55 -22.32 55156.70 88888.00 2008-09-16 19:10:09.625 260 12697.48 -22.35 55156.70 88888.00 2008-09-16 19:10:09.750 260 12697.42 -22.38 55156.72 88888.00 2008-09-16 19:10:09.875 260 12697.48 -22.38 55156.72 88888.00 2008-09-16 19:10:10.000 260 12697.52 -22.35 55156.70 88888.00 2008-09-16 19:10:10.125 260 12697.48 -22.38 55156.72 88888.00 2008-09-16 19:10:10.250 260 12697.45 -22.35 55156.78 88888.00 2008-09-16 19:10:10.375 260 12697.48 -22.30 55156.75 88888.00 2008-09-16 19:10:10.500 260 12697.50 -22.30 55156.75 88888.00 2008-09-16 19:10:10.625 260 12697.48 -22.35 55156.75 88888.00 2008-09-16 19:10:10.750 260 12697.42 -22.30 55156.78 88888.00 2008-09-16 19:10:10.875 260 12697.42 -22.27 55156.80 88888.00 2008-09-16 19:10:11.000 260 12697.50 -22.25 55156.80 88888.00 2008-09-16 19:10:11.125 260 12697.48 -22.32 55156.78 88888.00 2008-09-16 19:10:11.250 260 12697.38 -22.38 55156.72 88888.00 2008-09-16 19:10:11.375 260 12697.40 -22.30 55156.72 88888.00 2008-09-16 19:10:11.500 260 12697.48 -22.32 55156.78 88888.00 2008-09-16 19:10:11.625 260 12697.50 -22.27 55156.80 88888.00 2008-09-16 19:10:11.750 260 12697.55 -22.18 55156.78 88888.00 2008-09-16 19:10:11.875 260 12697.52 -22.25 55156.75 88888.00 2008-09-16 19:10:12.000 260 12697.52 -22.30 55156.70 88888.00 2008-09-16 19:10:12.125 260 12697.42 -22.40 55156.68 88888.00 2008-09-16 19:10:12.250 260 12697.40 -22.45 55156.70 88888.00 2008-09-16 19:10:12.375 260 12697.50 -22.35 55156.72 88888.00 2008-09-16 19:10:12.500 260 12697.55 -22.30 55156.75 88888.00 2008-09-16 19:10:12.625 260 12697.50 -22.30 55156.78 88888.00 2008-09-16 19:10:12.750 260 12697.50 -22.27 55156.75 88888.00 2008-09-16 19:10:12.875 260 12697.45 -22.32 55156.70 88888.00 2008-09-16 19:10:13.000 260 12697.50 -22.32 55156.72 88888.00 2008-09-16 19:10:13.125 260 12697.52 -22.32 55156.78 88888.00 2008-09-16 19:10:13.250 260 12697.50 -22.32 55156.78 88888.00 2008-09-16 19:10:13.375 260 12697.48 -22.30 55156.78 88888.00 2008-09-16 19:10:13.500 260 12697.42 -22.35 55156.75 88888.00 2008-09-16 19:10:13.625 260 12697.42 -22.38 55156.75 88888.00 2008-09-16 19:10:13.750 260 12697.40 -22.35 55156.75 88888.00 2008-09-16 19:10:13.875 260 12697.45 -22.32 55156.78 88888.00 2008-09-16 19:10:14.000 260 12697.42 -22.35 55156.75 88888.00 2008-09-16 19:10:14.125 260 12697.33 -22.38 55156.75 88888.00 2008-09-16 19:10:14.250 260 12697.30 -22.38 55156.75 88888.00 2008-09-16 19:10:14.375 260 12697.38 -22.32 55156.75 88888.00 2008-09-16 19:10:14.500 260 12697.48 -22.25 55156.78 88888.00 2008-09-16 19:10:14.625 260 12697.50 -22.27 55156.78 88888.00 2008-09-16 19:10:14.750 260 12697.45 -22.27 55156.78 88888.00 2008-09-16 19:10:14.875 260 12697.35 -22.30 55156.80 88888.00 2008-09-16 19:10:15.000 260 12697.33 -22.32 55156.75 88888.00 2008-09-16 19:10:15.125 260 12697.30 -22.32 55156.80 88888.00 2008-09-16 19:10:15.250 260 12697.40 -22.25 55156.85 88888.00 2008-09-16 19:10:15.375 260 12697.52 -22.23 55156.82 88888.00 2008-09-16 19:10:15.500 260 12697.45 -22.27 55156.75 88888.00 2008-09-16 19:10:15.625 260 12697.40 -22.32 55156.72 88888.00 2008-09-16 19:10:15.750 260 12697.42 -22.35 55156.75 88888.00 2008-09-16 19:10:15.875 260 12697.42 -22.32 55156.75 88888.00 2008-09-16 19:10:16.000 260 12697.45 -22.32 55156.80 88888.00 2008-09-16 19:10:16.125 260 12697.50 -22.30 55156.80 88888.00 2008-09-16 19:10:16.250 260 12697.40 -22.30 55156.80 88888.00 2008-09-16 19:10:16.375 260 12697.40 -22.23 55156.78 88888.00 2008-09-16 19:10:16.500 260 12697.45 -22.25 55156.78 88888.00 2008-09-16 19:10:16.625 260 12697.42 -22.27 55156.75 88888.00 2008-09-16 19:10:16.750 260 12697.38 -22.25 55156.78 88888.00 2008-09-16 19:10:16.875 260 12697.40 -22.18 55156.82 88888.00 2008-09-16 19:10:17.000 260 12697.45 -22.23 55156.85 88888.00 2008-09-16 19:10:17.125 260 12697.42 -22.27 55156.80 88888.00 2008-09-16 19:10:17.250 260 12697.27 -22.32 55156.80 88888.00 2008-09-16 19:10:17.375 260 12697.30 -22.30 55156.80 88888.00 2008-09-16 19:10:17.500 260 12697.30 -22.30 55156.78 88888.00 2008-09-16 19:10:17.625 260 12697.30 -22.25 55156.78 88888.00 2008-09-16 19:10:17.750 260 12697.42 -22.18 55156.80 88888.00 2008-09-16 19:10:17.875 260 12697.40 -22.18 55156.80 88888.00 2008-09-16 19:10:18.000 260 12697.35 -22.20 55156.78 88888.00 2008-09-16 19:10:18.125 260 12697.35 -22.25 55156.75 88888.00 2008-09-16 19:10:18.250 260 12697.42 -22.20 55156.75 88888.00 2008-09-16 19:10:18.375 260 12697.45 -22.20 55156.78 88888.00 2008-09-16 19:10:18.500 260 12697.38 -22.25 55156.78 88888.00 2008-09-16 19:10:18.625 260 12697.38 -22.30 55156.75 88888.00 2008-09-16 19:10:18.750 260 12697.38 -22.27 55156.75 88888.00 2008-09-16 19:10:18.875 260 12697.45 -22.15 55156.78 88888.00 2008-09-16 19:10:19.000 260 12697.50 -22.10 55156.75 88888.00 2008-09-16 19:10:19.125 260 12697.38 -22.25 55156.72 88888.00 2008-09-16 19:10:19.250 260 12697.33 -22.27 55156.75 88888.00 2008-09-16 19:10:19.375 260 12697.35 -22.27 55156.78 88888.00 2008-09-16 19:10:19.500 260 12697.40 -22.15 55156.80 88888.00 2008-09-16 19:10:19.625 260 12697.40 -22.18 55156.80 88888.00 2008-09-16 19:10:19.750 260 12697.35 -22.23 55156.80 88888.00 2008-09-16 19:10:19.875 260 12697.42 -22.20 55156.80 88888.00 2008-09-16 19:10:20.000 260 12697.45 -22.18 55156.78 88888.00 2008-09-16 19:10:20.125 260 12697.40 -22.20 55156.80 88888.00 2008-09-16 19:10:20.250 260 12697.38 -22.20 55156.80 88888.00 2008-09-16 19:10:20.375 260 12697.42 -22.20 55156.75 88888.00 2008-09-16 19:10:20.500 260 12697.38 -22.20 55156.72 88888.00 2008-09-16 19:10:20.625 260 12697.42 -22.15 55156.80 88888.00 2008-09-16 19:10:20.750 260 12697.38 -22.15 55156.82 88888.00 2008-09-16 19:10:20.875 260 12697.33 -22.23 55156.80 88888.00 2008-09-16 19:10:21.000 260 12697.35 -22.25 55156.80 88888.00 2008-09-16 19:10:21.125 260 12697.40 -22.20 55156.80 88888.00 2008-09-16 19:10:21.250 260 12697.38 -22.18 55156.80 88888.00 2008-09-16 19:10:21.375 260 12697.38 -22.15 55156.80 88888.00 2008-09-16 19:10:21.500 260 12697.40 -22.12 55156.80 88888.00 2008-09-16 19:10:21.625 260 12697.45 -22.15 55156.80 88888.00 2008-09-16 19:10:21.750 260 12697.45 -22.18 55156.78 88888.00 2008-09-16 19:10:21.875 260 12697.42 -22.18 55156.75 88888.00 2008-09-16 19:10:22.000 260 12697.40 -22.20 55156.80 88888.00 2008-09-16 19:10:22.125 260 12697.35 -22.20 55156.80 88888.00 2008-09-16 19:10:22.250 260 12697.30 -22.15 55156.78 88888.00 2008-09-16 19:10:22.375 260 12697.35 -22.15 55156.78 88888.00 2008-09-16 19:10:22.500 260 12697.38 -22.18 55156.78 88888.00 2008-09-16 19:10:22.625 260 12697.42 -22.18 55156.78 88888.00 2008-09-16 19:10:22.750 260 12697.42 -22.15 55156.82 88888.00 2008-09-16 19:10:22.875 260 12697.38 -22.15 55156.80 88888.00 2008-09-16 19:10:23.000 260 12697.38 -22.15 55156.78 88888.00 2008-09-16 19:10:23.125 260 12697.40 -22.18 55156.80 88888.00 2008-09-16 19:10:23.250 260 12697.45 -22.20 55156.78 88888.00 2008-09-16 19:10:23.375 260 12697.50 -22.18 55156.78 88888.00 2008-09-16 19:10:23.500 260 12697.55 -22.12 55156.80 88888.00 2008-09-16 19:10:23.625 260 12697.52 -22.12 55156.80 88888.00 2008-09-16 19:10:23.750 260 12697.55 -22.12 55156.78 88888.00 2008-09-16 19:10:23.875 260 12697.55 -22.10 55156.75 88888.00 2008-09-16 19:10:24.000 260 12697.55 -22.12 55156.75 88888.00 2008-09-16 19:10:24.125 260 12697.52 -22.15 55156.78 88888.00 2008-09-16 19:10:24.250 260 12697.50 -22.15 55156.72 88888.00 2008-09-16 19:10:24.375 260 12697.52 -22.15 55156.70 88888.00 2008-09-16 19:10:24.500 260 12697.58 -22.10 55156.72 88888.00 2008-09-16 19:10:24.625 260 12697.62 -22.12 55156.72 88888.00 2008-09-16 19:10:24.750 260 12697.65 -22.07 55156.75 88888.00 2008-09-16 19:10:24.875 260 12697.62 -22.02 55156.75 88888.00 2008-09-16 19:10:25.000 260 12697.62 -22.07 55156.75 88888.00 2008-09-16 19:10:25.125 260 12697.65 -22.10 55156.75 88888.00 2008-09-16 19:10:25.250 260 12697.67 -22.10 55156.75 88888.00 2008-09-16 19:10:25.375 260 12697.67 -22.10 55156.72 88888.00 2008-09-16 19:10:25.500 260 12697.67 -22.12 55156.72 88888.00 2008-09-16 19:10:25.625 260 12697.62 -22.15 55156.70 88888.00 2008-09-16 19:10:25.750 260 12697.58 -22.10 55156.68 88888.00 2008-09-16 19:10:25.875 260 12697.58 -22.07 55156.70 88888.00 2008-09-16 19:10:26.000 260 12697.60 -22.07 55156.70 88888.00 2008-09-16 19:10:26.125 260 12697.60 -22.07 55156.70 88888.00 2008-09-16 19:10:26.250 260 12697.55 -22.07 55156.75 88888.00 2008-09-16 19:10:26.375 260 12697.48 -22.07 55156.70 88888.00 2008-09-16 19:10:26.500 260 12697.42 -22.12 55156.70 88888.00 2008-09-16 19:10:26.625 260 12697.58 -22.05 55156.72 88888.00 2008-09-16 19:10:26.750 260 12697.65 -22.02 55156.78 88888.00 2008-09-16 19:10:26.875 260 12697.60 -22.05 55156.75 88888.00 2008-09-16 19:10:27.000 260 12697.52 -22.18 55156.70 88888.00 2008-09-16 19:10:27.125 260 12697.55 -22.15 55156.72 88888.00 2008-09-16 19:10:27.250 260 12697.60 -22.07 55156.72 88888.00 2008-09-16 19:10:27.375 260 12697.65 -22.05 55156.72 88888.00 2008-09-16 19:10:27.500 260 12697.65 -22.07 55156.72 88888.00 2008-09-16 19:10:27.625 260 12697.67 -22.07 55156.78 88888.00 2008-09-16 19:10:27.750 260 12697.70 -22.07 55156.78 88888.00 2008-09-16 19:10:27.875 260 12697.70 -22.02 55156.78 88888.00 2008-09-16 19:10:28.000 260 12697.60 -22.05 55156.75 88888.00 2008-09-16 19:10:28.125 260 12697.62 -22.12 55156.75 88888.00 2008-09-16 19:10:28.250 260 12697.65 -22.15 55156.75 88888.00 2008-09-16 19:10:28.375 260 12697.73 -22.10 55156.80 88888.00 2008-09-16 19:10:28.500 260 12697.70 -22.02 55156.80 88888.00 2008-09-16 19:10:28.625 260 12697.60 -22.05 55156.78 88888.00 2008-09-16 19:10:28.750 260 12697.55 -22.10 55156.78 88888.00 2008-09-16 19:10:28.875 260 12697.60 -22.10 55156.78 88888.00 2008-09-16 19:10:29.000 260 12697.58 -22.18 55156.75 88888.00 2008-09-16 19:10:29.125 260 12697.50 -22.20 55156.72 88888.00 2008-09-16 19:10:29.250 260 12697.55 -22.15 55156.75 88888.00 2008-09-16 19:10:29.375 260 12697.60 -22.10 55156.75 88888.00 2008-09-16 19:10:29.500 260 12697.62 -22.07 55156.78 88888.00 2008-09-16 19:10:29.625 260 12697.67 -22.07 55156.80 88888.00 2008-09-16 19:10:29.750 260 12697.62 -22.10 55156.78 88888.00 2008-09-16 19:10:29.875 260 12697.62 -22.18 55156.75 88888.00 2008-09-16 19:10:30.000 260 12697.65 -22.20 55156.78 88888.00 2008-09-16 19:10:30.125 260 12697.65 -22.23 55156.75 88888.00 2008-09-16 19:10:30.250 260 12697.67 -22.18 55156.78 88888.00 2008-09-16 19:10:30.375 260 12697.73 -22.12 55156.75 88888.00 2008-09-16 19:10:30.500 260 12697.67 -22.18 55156.72 88888.00 2008-09-16 19:10:30.625 260 12697.62 -22.15 55156.75 88888.00 2008-09-16 19:10:30.750 260 12697.67 -22.18 55156.82 88888.00 2008-09-16 19:10:30.875 260 12697.67 -22.20 55156.80 88888.00 2008-09-16 19:10:31.000 260 12697.65 -22.20 55156.75 88888.00 2008-09-16 19:10:31.125 260 12697.67 -22.18 55156.78 88888.00 2008-09-16 19:10:31.250 260 12697.70 -22.15 55156.78 88888.00 2008-09-16 19:10:31.375 260 12697.73 -22.18 55156.75 88888.00 2008-09-16 19:10:31.500 260 12697.70 -22.15 55156.75 88888.00 2008-09-16 19:10:31.625 260 12697.73 -22.12 55156.75 88888.00 2008-09-16 19:10:31.750 260 12697.73 -22.18 55156.80 88888.00 2008-09-16 19:10:31.875 260 12697.73 -22.18 55156.80 88888.00 2008-09-16 19:10:32.000 260 12697.70 -22.18 55156.80 88888.00 2008-09-16 19:10:32.125 260 12697.73 -22.20 55156.80 88888.00 2008-09-16 19:10:32.250 260 12697.70 -22.23 55156.78 88888.00 2008-09-16 19:10:32.375 260 12697.77 -22.25 55156.78 88888.00 2008-09-16 19:10:32.500 260 12697.83 -22.23 55156.78 88888.00 2008-09-16 19:10:32.625 260 12697.88 -22.12 55156.82 88888.00 2008-09-16 19:10:32.750 260 12697.83 -22.10 55156.80 88888.00 2008-09-16 19:10:32.875 260 12697.75 -22.18 55156.78 88888.00 2008-09-16 19:10:33.000 260 12697.67 -22.23 55156.75 88888.00 2008-09-16 19:10:33.125 260 12697.73 -22.18 55156.78 88888.00 2008-09-16 19:10:33.250 260 12697.75 -22.20 55156.78 88888.00 2008-09-16 19:10:33.375 260 12697.77 -22.20 55156.75 88888.00 2008-09-16 19:10:33.500 260 12697.80 -22.18 55156.78 88888.00 2008-09-16 19:10:33.625 260 12697.80 -22.20 55156.80 88888.00 2008-09-16 19:10:33.750 260 12697.80 -22.23 55156.80 88888.00 2008-09-16 19:10:33.875 260 12697.83 -22.23 55156.82 88888.00 2008-09-16 19:10:34.000 260 12697.73 -22.25 55156.78 88888.00 2008-09-16 19:10:34.125 260 12697.70 -22.20 55156.78 88888.00 2008-09-16 19:10:34.250 260 12697.73 -22.23 55156.80 88888.00 2008-09-16 19:10:34.375 260 12697.77 -22.23 55156.80 88888.00 2008-09-16 19:10:34.500 260 12697.70 -22.23 55156.80 88888.00 2008-09-16 19:10:34.625 260 12697.70 -22.20 55156.78 88888.00 2008-09-16 19:10:34.750 260 12697.75 -22.25 55156.75 88888.00 2008-09-16 19:10:34.875 260 12697.77 -22.25 55156.80 88888.00 2008-09-16 19:10:35.000 260 12697.85 -22.23 55156.82 88888.00 2008-09-16 19:10:35.125 260 12697.88 -22.23 55156.82 88888.00 2008-09-16 19:10:35.250 260 12697.80 -22.30 55156.78 88888.00 2008-09-16 19:10:35.375 260 12697.73 -22.32 55156.75 88888.00 2008-09-16 19:10:35.500 260 12697.75 -22.23 55156.82 88888.00 2008-09-16 19:10:35.625 260 12697.90 -22.20 55156.85 88888.00 2008-09-16 19:10:35.750 260 12697.95 -22.23 55156.78 88888.00 2008-09-16 19:10:35.875 260 12697.83 -22.32 55156.72 88888.00 2008-09-16 19:10:36.000 260 12697.80 -22.30 55156.70 88888.00 2008-09-16 19:10:36.125 260 12697.85 -22.23 55156.72 88888.00 2008-09-16 19:10:36.250 260 12697.85 -22.25 55156.75 88888.00 2008-09-16 19:10:36.375 260 12697.85 -22.25 55156.78 88888.00 2008-09-16 19:10:36.500 260 12697.77 -22.32 55156.72 88888.00 2008-09-16 19:10:36.625 260 12697.80 -22.30 55156.75 88888.00 2008-09-16 19:10:36.750 260 12697.83 -22.27 55156.78 88888.00 2008-09-16 19:10:36.875 260 12697.80 -22.30 55156.78 88888.00 2008-09-16 19:10:37.000 260 12697.85 -22.32 55156.78 88888.00 2008-09-16 19:10:37.125 260 12697.92 -22.32 55156.82 88888.00 2008-09-16 19:10:37.250 260 12697.88 -22.32 55156.80 88888.00 2008-09-16 19:10:37.375 260 12697.88 -22.35 55156.80 88888.00 2008-09-16 19:10:37.500 260 12697.83 -22.40 55156.78 88888.00 2008-09-16 19:10:37.625 260 12697.85 -22.43 55156.78 88888.00 2008-09-16 19:10:37.750 260 12697.90 -22.35 55156.80 88888.00 2008-09-16 19:10:37.875 260 12697.92 -22.32 55156.80 88888.00 2008-09-16 19:10:38.000 260 12697.90 -22.35 55156.80 88888.00 2008-09-16 19:10:38.125 260 12697.85 -22.35 55156.80 88888.00 2008-09-16 19:10:38.250 260 12697.83 -22.38 55156.80 88888.00 2008-09-16 19:10:38.375 260 12697.83 -22.40 55156.80 88888.00 2008-09-16 19:10:38.500 260 12697.85 -22.43 55156.80 88888.00 2008-09-16 19:10:38.625 260 12698.00 -22.38 55156.85 88888.00 2008-09-16 19:10:38.750 260 12698.02 -22.32 55156.80 88888.00 2008-09-16 19:10:38.875 260 12698.00 -22.27 55156.78 88888.00 2008-09-16 19:10:39.000 260 12697.92 -22.27 55156.75 88888.00 2008-09-16 19:10:39.125 260 12697.90 -22.32 55156.75 88888.00 2008-09-16 19:10:39.250 260 12697.85 -22.38 55156.80 88888.00 2008-09-16 19:10:39.375 260 12697.92 -22.35 55156.82 88888.00 2008-09-16 19:10:39.500 260 12697.92 -22.30 55156.80 88888.00 2008-09-16 19:10:39.625 260 12697.92 -22.32 55156.80 88888.00 2008-09-16 19:10:39.750 260 12697.95 -22.27 55156.85 88888.00 2008-09-16 19:10:39.875 260 12697.88 -22.30 55156.82 88888.00 2008-09-16 19:10:40.000 260 12697.77 -22.32 55156.80 88888.00 2008-09-16 19:10:40.125 260 12697.80 -22.32 55156.80 88888.00 2008-09-16 19:10:40.250 260 12697.92 -22.32 55156.82 88888.00 2008-09-16 19:10:40.375 260 12697.98 -22.32 55156.85 88888.00 2008-09-16 19:10:40.500 260 12697.90 -22.35 55156.82 88888.00 2008-09-16 19:10:40.625 260 12697.83 -22.40 55156.82 88888.00 2008-09-16 19:10:40.750 260 12697.80 -22.38 55156.82 88888.00 2008-09-16 19:10:40.875 260 12697.90 -22.38 55156.80 88888.00 2008-09-16 19:10:41.000 260 12697.92 -22.38 55156.80 88888.00 2008-09-16 19:10:41.125 260 12697.92 -22.38 55156.85 88888.00 2008-09-16 19:10:41.250 260 12697.88 -22.43 55156.85 88888.00 2008-09-16 19:10:41.375 260 12697.88 -22.40 55156.85 88888.00 2008-09-16 19:10:41.500 260 12697.95 -22.43 55156.85 88888.00 2008-09-16 19:10:41.625 260 12697.95 -22.40 55156.85 88888.00 2008-09-16 19:10:41.750 260 12697.85 -22.40 55156.85 88888.00 2008-09-16 19:10:41.875 260 12697.85 -22.43 55156.82 88888.00 2008-09-16 19:10:42.000 260 12697.85 -22.43 55156.82 88888.00 2008-09-16 19:10:42.125 260 12697.83 -22.40 55156.80 88888.00 2008-09-16 19:10:42.250 260 12697.90 -22.40 55156.80 88888.00 2008-09-16 19:10:42.375 260 12697.95 -22.43 55156.78 88888.00 2008-09-16 19:10:42.500 260 12697.92 -22.43 55156.82 88888.00 2008-09-16 19:10:42.625 260 12697.88 -22.40 55156.80 88888.00 2008-09-16 19:10:42.750 260 12697.95 -22.40 55156.82 88888.00 2008-09-16 19:10:42.875 260 12698.00 -22.40 55156.82 88888.00 2008-09-16 19:10:43.000 260 12698.00 -22.40 55156.82 88888.00 2008-09-16 19:10:43.125 260 12697.92 -22.40 55156.82 88888.00 2008-09-16 19:10:43.250 260 12697.92 -22.40 55156.85 88888.00 2008-09-16 19:10:43.375 260 12697.92 -22.43 55156.80 88888.00 2008-09-16 19:10:43.500 260 12697.92 -22.48 55156.75 88888.00 2008-09-16 19:10:43.625 260 12697.95 -22.48 55156.75 88888.00 2008-09-16 19:10:43.750 260 12697.98 -22.45 55156.80 88888.00 2008-09-16 19:10:43.875 260 12697.92 -22.43 55156.78 88888.00 2008-09-16 19:10:44.000 260 12697.90 -22.43 55156.80 88888.00 2008-09-16 19:10:44.125 260 12697.90 -22.43 55156.82 88888.00 2008-09-16 19:10:44.250 260 12697.85 -22.45 55156.80 88888.00 2008-09-16 19:10:44.375 260 12697.85 -22.43 55156.80 88888.00 2008-09-16 19:10:44.500 260 12697.90 -22.48 55156.82 88888.00 2008-09-16 19:10:44.625 260 12697.90 -22.40 55156.82 88888.00 2008-09-16 19:10:44.750 260 12697.88 -22.43 55156.82 88888.00 2008-09-16 19:10:44.875 260 12697.77 -22.48 55156.80 88888.00 2008-09-16 19:10:45.000 260 12697.80 -22.50 55156.82 88888.00 2008-09-16 19:10:45.125 260 12697.88 -22.48 55156.82 88888.00 2008-09-16 19:10:45.250 260 12697.80 -22.52 55156.78 88888.00 2008-09-16 19:10:45.375 260 12697.77 -22.52 55156.80 88888.00 2008-09-16 19:10:45.500 260 12697.77 -22.52 55156.80 88888.00 2008-09-16 19:10:45.625 260 12697.83 -22.50 55156.85 88888.00 2008-09-16 19:10:45.750 260 12697.88 -22.48 55156.82 88888.00 2008-09-16 19:10:45.875 260 12697.85 -22.50 55156.82 88888.00 2008-09-16 19:10:46.000 260 12697.83 -22.45 55156.80 88888.00 2008-09-16 19:10:46.125 260 12697.80 -22.48 55156.80 88888.00 2008-09-16 19:10:46.250 260 12697.83 -22.50 55156.78 88888.00 2008-09-16 19:10:46.375 260 12697.88 -22.45 55156.80 88888.00 2008-09-16 19:10:46.500 260 12697.88 -22.45 55156.80 88888.00 2008-09-16 19:10:46.625 260 12697.75 -22.45 55156.80 88888.00 2008-09-16 19:10:46.750 260 12697.70 -22.50 55156.80 88888.00 2008-09-16 19:10:46.875 260 12697.75 -22.48 55156.80 88888.00 2008-09-16 19:10:47.000 260 12697.85 -22.45 55156.82 88888.00 2008-09-16 19:10:47.125 260 12697.88 -22.48 55156.82 88888.00 2008-09-16 19:10:47.250 260 12697.88 -22.52 55156.82 88888.00 2008-09-16 19:10:47.375 260 12697.83 -22.52 55156.82 88888.00 2008-09-16 19:10:47.500 260 12697.88 -22.50 55156.82 88888.00 2008-09-16 19:10:47.625 260 12697.88 -22.50 55156.85 88888.00 2008-09-16 19:10:47.750 260 12697.90 -22.48 55156.82 88888.00 2008-09-16 19:10:47.875 260 12697.83 -22.52 55156.82 88888.00 2008-09-16 19:10:48.000 260 12697.77 -22.57 55156.82 88888.00 2008-09-16 19:10:48.125 260 12697.77 -22.55 55156.80 88888.00 2008-09-16 19:10:48.250 260 12697.73 -22.55 55156.82 88888.00 2008-09-16 19:10:48.375 260 12697.77 -22.50 55156.85 88888.00 2008-09-16 19:10:48.500 260 12697.75 -22.50 55156.85 88888.00 2008-09-16 19:10:48.625 260 12697.75 -22.50 55156.85 88888.00 2008-09-16 19:10:48.750 260 12697.77 -22.45 55156.85 88888.00 2008-09-16 19:10:48.875 260 12697.83 -22.43 55156.88 88888.00 2008-09-16 19:10:49.000 260 12697.88 -22.45 55156.88 88888.00 2008-09-16 19:10:49.125 260 12697.88 -22.43 55156.88 88888.00 2008-09-16 19:10:49.250 260 12697.88 -22.43 55156.85 88888.00 2008-09-16 19:10:49.375 260 12697.88 -22.48 55156.85 88888.00 2008-09-16 19:10:49.500 260 12697.80 -22.52 55156.85 88888.00 2008-09-16 19:10:49.625 260 12697.73 -22.52 55156.90 88888.00 2008-09-16 19:10:49.750 260 12697.83 -22.45 55156.90 88888.00 2008-09-16 19:10:49.875 260 12697.85 -22.45 55156.85 88888.00 2008-09-16 19:10:50.000 260 12697.80 -22.48 55156.80 88888.00 2008-09-16 19:10:50.125 260 12697.77 -22.55 55156.80 88888.00 2008-09-16 19:10:50.250 260 12697.73 -22.50 55156.85 88888.00 2008-09-16 19:10:50.375 260 12697.80 -22.48 55156.85 88888.00 2008-09-16 19:10:50.500 260 12697.83 -22.50 55156.88 88888.00 2008-09-16 19:10:50.625 260 12697.83 -22.52 55156.88 88888.00 2008-09-16 19:10:50.750 260 12697.85 -22.52 55156.85 88888.00 2008-09-16 19:10:50.875 260 12697.88 -22.52 55156.88 88888.00 2008-09-16 19:10:51.000 260 12697.85 -22.57 55156.82 88888.00 2008-09-16 19:10:51.125 260 12697.80 -22.55 55156.82 88888.00 2008-09-16 19:10:51.250 260 12697.80 -22.55 55156.85 88888.00 2008-09-16 19:10:51.375 260 12697.83 -22.55 55156.85 88888.00 2008-09-16 19:10:51.500 260 12697.85 -22.52 55156.85 88888.00 2008-09-16 19:10:51.625 260 12697.83 -22.50 55156.85 88888.00 2008-09-16 19:10:51.750 260 12697.85 -22.43 55156.88 88888.00 2008-09-16 19:10:51.875 260 12697.83 -22.45 55156.85 88888.00 2008-09-16 19:10:52.000 260 12697.80 -22.50 55156.82 88888.00 2008-09-16 19:10:52.125 260 12697.83 -22.52 55156.85 88888.00 2008-09-16 19:10:52.250 260 12697.88 -22.50 55156.88 88888.00 2008-09-16 19:10:52.375 260 12697.98 -22.43 55156.88 88888.00 2008-09-16 19:10:52.500 260 12697.92 -22.43 55156.88 88888.00 2008-09-16 19:10:52.625 260 12697.98 -22.45 55156.88 88888.00 2008-09-16 19:10:52.750 260 12698.02 -22.43 55156.88 88888.00 2008-09-16 19:10:52.875 260 12698.00 -22.43 55156.85 88888.00 2008-09-16 19:10:53.000 260 12697.92 -22.48 55156.82 88888.00 2008-09-16 19:10:53.125 260 12697.83 -22.50 55156.85 88888.00 2008-09-16 19:10:53.250 260 12697.90 -22.45 55156.88 88888.00 2008-09-16 19:10:53.375 260 12698.02 -22.45 55156.85 88888.00 2008-09-16 19:10:53.500 260 12697.95 -22.52 55156.82 88888.00 2008-09-16 19:10:53.625 260 12697.90 -22.52 55156.88 88888.00 2008-09-16 19:10:53.750 260 12697.95 -22.48 55156.90 88888.00 2008-09-16 19:10:53.875 260 12697.95 -22.45 55156.88 88888.00 2008-09-16 19:10:54.000 260 12697.88 -22.50 55156.85 88888.00 2008-09-16 19:10:54.125 260 12697.80 -22.50 55156.82 88888.00 2008-09-16 19:10:54.250 260 12697.80 -22.50 55156.80 88888.00 2008-09-16 19:10:54.375 260 12697.90 -22.50 55156.82 88888.00 2008-09-16 19:10:54.500 260 12697.92 -22.50 55156.80 88888.00 2008-09-16 19:10:54.625 260 12697.88 -22.50 55156.80 88888.00 2008-09-16 19:10:54.750 260 12697.90 -22.43 55156.82 88888.00 2008-09-16 19:10:54.875 260 12697.98 -22.38 55156.85 88888.00 2008-09-16 19:10:55.000 260 12697.95 -22.48 55156.85 88888.00 2008-09-16 19:10:55.125 260 12697.90 -22.50 55156.85 88888.00 2008-09-16 19:10:55.250 260 12697.98 -22.48 55156.90 88888.00 2008-09-16 19:10:55.375 260 12698.02 -22.45 55156.88 88888.00 2008-09-16 19:10:55.500 260 12698.00 -22.45 55156.90 88888.00 2008-09-16 19:10:55.625 260 12697.98 -22.48 55156.85 88888.00 2008-09-16 19:10:55.750 260 12698.02 -22.45 55156.88 88888.00 2008-09-16 19:10:55.875 260 12698.08 -22.40 55156.88 88888.00 2008-09-16 19:10:56.000 260 12698.02 -22.43 55156.88 88888.00 2008-09-16 19:10:56.125 260 12697.95 -22.48 55156.88 88888.00 2008-09-16 19:10:56.250 260 12698.02 -22.48 55156.85 88888.00 2008-09-16 19:10:56.375 260 12698.08 -22.43 55156.85 88888.00 2008-09-16 19:10:56.500 260 12698.00 -22.48 55156.82 88888.00 2008-09-16 19:10:56.625 260 12698.02 -22.48 55156.82 88888.00 2008-09-16 19:10:56.750 260 12698.08 -22.50 55156.82 88888.00 2008-09-16 19:10:56.875 260 12698.10 -22.48 55156.80 88888.00 2008-09-16 19:10:57.000 260 12698.05 -22.50 55156.80 88888.00 2008-09-16 19:10:57.125 260 12698.15 -22.48 55156.82 88888.00 2008-09-16 19:10:57.250 260 12698.15 -22.48 55156.80 88888.00 2008-09-16 19:10:57.375 260 12698.12 -22.45 55156.82 88888.00 2008-09-16 19:10:57.500 260 12698.15 -22.50 55156.85 88888.00 2008-09-16 19:10:57.625 260 12698.17 -22.45 55156.82 88888.00 2008-09-16 19:10:57.750 260 12698.20 -22.45 55156.85 88888.00 2008-09-16 19:10:57.875 260 12698.25 -22.43 55156.85 88888.00 2008-09-16 19:10:58.000 260 12698.23 -22.45 55156.82 88888.00 2008-09-16 19:10:58.125 260 12698.17 -22.48 55156.82 88888.00 2008-09-16 19:10:58.250 260 12698.20 -22.43 55156.82 88888.00 2008-09-16 19:10:58.375 260 12698.25 -22.43 55156.85 88888.00 2008-09-16 19:10:58.500 260 12698.33 -22.43 55156.85 88888.00 2008-09-16 19:10:58.625 260 12698.25 -22.40 55156.85 88888.00 2008-09-16 19:10:58.750 260 12698.20 -22.48 55156.85 88888.00 2008-09-16 19:10:58.875 260 12698.23 -22.48 55156.82 88888.00 2008-09-16 19:10:59.000 260 12698.20 -22.50 55156.80 88888.00 2008-09-16 19:10:59.125 260 12698.17 -22.45 55156.85 88888.00 2008-09-16 19:10:59.250 260 12698.23 -22.43 55156.85 88888.00 2008-09-16 19:10:59.375 260 12698.25 -22.45 55156.82 88888.00 2008-09-16 19:10:59.500 260 12698.27 -22.48 55156.82 88888.00 2008-09-16 19:10:59.625 260 12698.33 -22.45 55156.85 88888.00 2008-09-16 19:10:59.750 260 12698.30 -22.48 55156.85 88888.00 2008-09-16 19:10:59.875 260 12698.27 -22.50 55156.82 88888.00 2008-09-16 19:11:00.000 260 12698.33 -22.50 55156.80 88888.00 2008-09-16 19:11:00.125 260 12698.33 -22.50 55156.75 88888.00 2008-09-16 19:11:00.250 260 12698.30 -22.57 55156.75 88888.00 2008-09-16 19:11:00.375 260 12698.40 -22.55 55156.78 88888.00 2008-09-16 19:11:00.500 260 12698.42 -22.55 55156.80 88888.00 2008-09-16 19:11:00.625 260 12698.40 -22.50 55156.82 88888.00 2008-09-16 19:11:00.750 260 12698.40 -22.48 55156.85 88888.00 2008-09-16 19:11:00.875 260 12698.35 -22.50 55156.82 88888.00 2008-09-16 19:11:01.000 260 12698.33 -22.45 55156.78 88888.00 2008-09-16 19:11:01.125 260 12698.33 -22.43 55156.80 88888.00 2008-09-16 19:11:01.250 260 12698.33 -22.40 55156.82 88888.00 2008-09-16 19:11:01.375 260 12698.33 -22.45 55156.80 88888.00 2008-09-16 19:11:01.500 260 12698.35 -22.52 55156.80 88888.00 2008-09-16 19:11:01.625 260 12698.40 -22.48 55156.80 88888.00 2008-09-16 19:11:01.750 260 12698.40 -22.43 55156.78 88888.00 2008-09-16 19:11:01.875 260 12698.33 -22.50 55156.80 88888.00 2008-09-16 19:11:02.000 260 12698.33 -22.50 55156.78 88888.00 2008-09-16 19:11:02.125 260 12698.38 -22.48 55156.80 88888.00 2008-09-16 19:11:02.250 260 12698.30 -22.48 55156.75 88888.00 2008-09-16 19:11:02.375 260 12698.35 -22.45 55156.78 88888.00 2008-09-16 19:11:02.500 260 12698.40 -22.48 55156.75 88888.00 2008-09-16 19:11:02.625 260 12698.40 -22.48 55156.80 88888.00 2008-09-16 19:11:02.750 260 12698.38 -22.45 55156.80 88888.00 2008-09-16 19:11:02.875 260 12698.40 -22.43 55156.80 88888.00 2008-09-16 19:11:03.000 260 12698.42 -22.40 55156.78 88888.00 2008-09-16 19:11:03.125 260 12698.50 -22.40 55156.80 88888.00 2008-09-16 19:11:03.250 260 12698.52 -22.38 55156.82 88888.00 2008-09-16 19:11:03.375 260 12698.52 -22.40 55156.80 88888.00 2008-09-16 19:11:03.500 260 12698.45 -22.45 55156.78 88888.00 2008-09-16 19:11:03.625 260 12698.45 -22.50 55156.78 88888.00 2008-09-16 19:11:03.750 260 12698.48 -22.48 55156.80 88888.00 2008-09-16 19:11:03.875 260 12698.45 -22.45 55156.82 88888.00 2008-09-16 19:11:04.000 260 12698.45 -22.48 55156.80 88888.00 2008-09-16 19:11:04.125 260 12698.42 -22.50 55156.75 88888.00 2008-09-16 19:11:04.250 260 12698.45 -22.50 55156.78 88888.00 2008-09-16 19:11:04.375 260 12698.50 -22.48 55156.78 88888.00 2008-09-16 19:11:04.500 260 12698.45 -22.45 55156.72 88888.00 2008-09-16 19:11:04.625 260 12698.48 -22.48 55156.75 88888.00 2008-09-16 19:11:04.750 260 12698.48 -22.50 55156.72 88888.00 2008-09-16 19:11:04.875 260 12698.48 -22.50 55156.72 88888.00 2008-09-16 19:11:05.000 260 12698.45 -22.52 55156.70 88888.00 2008-09-16 19:11:05.125 260 12698.55 -22.50 55156.72 88888.00 2008-09-16 19:11:05.250 260 12698.62 -22.50 55156.75 88888.00 2008-09-16 19:11:05.375 260 12698.62 -22.50 55156.72 88888.00 2008-09-16 19:11:05.500 260 12698.60 -22.52 55156.75 88888.00 2008-09-16 19:11:05.625 260 12698.58 -22.52 55156.75 88888.00 2008-09-16 19:11:05.750 260 12698.60 -22.52 55156.78 88888.00 2008-09-16 19:11:05.875 260 12698.65 -22.48 55156.75 88888.00 2008-09-16 19:11:06.000 260 12698.67 -22.45 55156.78 88888.00 2008-09-16 19:11:06.125 260 12698.60 -22.48 55156.75 88888.00 2008-09-16 19:11:06.250 260 12698.60 -22.50 55156.80 88888.00 2008-09-16 19:11:06.375 260 12698.62 -22.50 55156.78 88888.00 2008-09-16 19:11:06.500 260 12698.70 -22.45 55156.80 88888.00 2008-09-16 19:11:06.625 260 12698.77 -22.40 55156.80 88888.00 2008-09-16 19:11:06.750 260 12698.62 -22.45 55156.78 88888.00 2008-09-16 19:11:06.875 260 12698.55 -22.48 55156.80 88888.00 2008-09-16 19:11:07.000 260 12698.58 -22.48 55156.78 88888.00 2008-09-16 19:11:07.125 260 12698.65 -22.45 55156.78 88888.00 2008-09-16 19:11:07.250 260 12698.70 -22.50 55156.72 88888.00 2008-09-16 19:11:07.375 260 12698.73 -22.50 55156.72 88888.00 2008-09-16 19:11:07.500 260 12698.73 -22.52 55156.72 88888.00 2008-09-16 19:11:07.625 260 12698.67 -22.50 55156.75 88888.00 2008-09-16 19:11:07.750 260 12698.73 -22.43 55156.78 88888.00 2008-09-16 19:11:07.875 260 12698.75 -22.45 55156.75 88888.00 2008-09-16 19:11:08.000 260 12698.73 -22.48 55156.78 88888.00 2008-09-16 19:11:08.125 260 12698.70 -22.45 55156.78 88888.00 2008-09-16 19:11:08.250 260 12698.73 -22.45 55156.78 88888.00 2008-09-16 19:11:08.375 260 12698.77 -22.43 55156.80 88888.00 2008-09-16 19:11:08.500 260 12698.80 -22.45 55156.80 88888.00 2008-09-16 19:11:08.625 260 12698.85 -22.45 55156.80 88888.00 2008-09-16 19:11:08.750 260 12698.92 -22.43 55156.78 88888.00 2008-09-16 19:11:08.875 260 12698.88 -22.50 55156.72 88888.00 2008-09-16 19:11:09.000 260 12698.85 -22.55 55156.70 88888.00 2008-09-16 19:11:09.125 260 12698.85 -22.52 55156.72 88888.00 2008-09-16 19:11:09.250 260 12698.77 -22.48 55156.75 88888.00 2008-09-16 19:11:09.375 260 12698.73 -22.48 55156.75 88888.00 2008-09-16 19:11:09.500 260 12698.65 -22.52 55156.75 88888.00 2008-09-16 19:11:09.625 260 12698.67 -22.48 55156.75 88888.00 2008-09-16 19:11:09.750 260 12698.80 -22.43 55156.78 88888.00 2008-09-16 19:11:09.875 260 12698.80 -22.43 55156.78 88888.00 2008-09-16 19:11:10.000 260 12698.77 -22.45 55156.72 88888.00 2008-09-16 19:11:10.125 260 12698.77 -22.48 55156.75 88888.00 2008-09-16 19:11:10.250 260 12698.80 -22.48 55156.75 88888.00 2008-09-16 19:11:10.375 260 12698.85 -22.45 55156.78 88888.00 2008-09-16 19:11:10.500 260 12698.92 -22.40 55156.80 88888.00 2008-09-16 19:11:10.625 260 12698.98 -22.45 55156.78 88888.00 2008-09-16 19:11:10.750 260 12698.83 -22.57 55156.75 88888.00 2008-09-16 19:11:10.875 260 12698.70 -22.57 55156.78 88888.00 2008-09-16 19:11:11.000 260 12698.83 -22.48 55156.75 88888.00 2008-09-16 19:11:11.125 260 12698.95 -22.48 55156.75 88888.00 2008-09-16 19:11:11.250 260 12698.98 -22.52 55156.72 88888.00 2008-09-16 19:11:11.375 260 12699.00 -22.52 55156.75 88888.00 2008-09-16 19:11:11.500 260 12698.98 -22.52 55156.80 88888.00 2008-09-16 19:11:11.625 260 12698.90 -22.50 55156.80 88888.00 2008-09-16 19:11:11.750 260 12698.88 -22.48 55156.80 88888.00 2008-09-16 19:11:11.875 260 12698.88 -22.48 55156.78 88888.00 2008-09-16 19:11:12.000 260 12698.95 -22.50 55156.75 88888.00 2008-09-16 19:11:12.125 260 12699.00 -22.45 55156.78 88888.00 2008-09-16 19:11:12.250 260 12699.05 -22.50 55156.75 88888.00 2008-09-16 19:11:12.375 260 12699.00 -22.57 55156.70 88888.00 2008-09-16 19:11:12.500 260 12698.98 -22.55 55156.70 88888.00 2008-09-16 19:11:12.625 260 12699.00 -22.50 55156.72 88888.00 2008-09-16 19:11:12.750 260 12699.12 -22.43 55156.75 88888.00 2008-09-16 19:11:12.875 260 12699.10 -22.50 55156.72 88888.00 2008-09-16 19:11:13.000 260 12699.05 -22.60 55156.70 88888.00 2008-09-16 19:11:13.125 260 12698.98 -22.62 55156.70 88888.00 2008-09-16 19:11:13.250 260 12699.00 -22.57 55156.72 88888.00 2008-09-16 19:11:13.375 260 12699.08 -22.55 55156.75 88888.00 2008-09-16 19:11:13.500 260 12699.08 -22.52 55156.70 88888.00 2008-09-16 19:11:13.625 260 12699.08 -22.55 55156.70 88888.00 2008-09-16 19:11:13.750 260 12699.15 -22.52 55156.75 88888.00 2008-09-16 19:11:13.875 260 12699.17 -22.52 55156.78 88888.00 2008-09-16 19:11:14.000 260 12699.12 -22.55 55156.72 88888.00 2008-09-16 19:11:14.125 260 12699.15 -22.48 55156.78 88888.00 2008-09-16 19:11:14.250 260 12699.12 -22.52 55156.75 88888.00 2008-09-16 19:11:14.375 260 12699.02 -22.55 55156.78 88888.00 2008-09-16 19:11:14.500 260 12699.08 -22.52 55156.80 88888.00 2008-09-16 19:11:14.625 260 12699.05 -22.55 55156.75 88888.00 2008-09-16 19:11:14.750 260 12699.05 -22.57 55156.75 88888.00 2008-09-16 19:11:14.875 260 12699.15 -22.55 55156.75 88888.00 2008-09-16 19:11:15.000 260 12699.20 -22.55 55156.75 88888.00 2008-09-16 19:11:15.125 260 12699.17 -22.55 55156.72 88888.00 2008-09-16 19:11:15.250 260 12699.15 -22.60 55156.72 88888.00 2008-09-16 19:11:15.375 260 12699.17 -22.57 55156.70 88888.00 2008-09-16 19:11:15.500 260 12699.20 -22.52 55156.78 88888.00 2008-09-16 19:11:15.625 260 12699.25 -22.52 55156.75 88888.00 2008-09-16 19:11:15.750 260 12699.23 -22.57 55156.78 88888.00 2008-09-16 19:11:15.875 260 12699.23 -22.57 55156.75 88888.00 2008-09-16 19:11:16.000 260 12699.23 -22.52 55156.75 88888.00 2008-09-16 19:11:16.125 260 12699.27 -22.50 55156.78 88888.00 2008-09-16 19:11:16.250 260 12699.23 -22.60 55156.75 88888.00 2008-09-16 19:11:16.375 260 12699.17 -22.62 55156.72 88888.00 2008-09-16 19:11:16.500 260 12699.15 -22.62 55156.72 88888.00 2008-09-16 19:11:16.625 260 12699.17 -22.60 55156.78 88888.00 2008-09-16 19:11:16.750 260 12699.20 -22.57 55156.75 88888.00 2008-09-16 19:11:16.875 260 12699.27 -22.50 55156.78 88888.00 2008-09-16 19:11:17.000 260 12699.27 -22.48 55156.78 88888.00 2008-09-16 19:11:17.125 260 12699.27 -22.50 55156.80 88888.00 2008-09-16 19:11:17.250 260 12699.17 -22.65 55156.75 88888.00 2008-09-16 19:11:17.375 260 12699.17 -22.70 55156.70 88888.00 2008-09-16 19:11:17.500 260 12699.20 -22.65 55156.75 88888.00 2008-09-16 19:11:17.625 260 12699.23 -22.60 55156.78 88888.00 2008-09-16 19:11:17.750 260 12699.23 -22.62 55156.78 88888.00 2008-09-16 19:11:17.875 260 12699.30 -22.60 55156.80 88888.00 2008-09-16 19:11:18.000 260 12699.30 -22.62 55156.75 88888.00 2008-09-16 19:11:18.125 260 12699.23 -22.68 55156.72 88888.00 2008-09-16 19:11:18.250 260 12699.15 -22.65 55156.72 88888.00 2008-09-16 19:11:18.375 260 12699.20 -22.60 55156.75 88888.00 2008-09-16 19:11:18.500 260 12699.25 -22.57 55156.75 88888.00 2008-09-16 19:11:18.625 260 12699.30 -22.60 55156.72 88888.00 2008-09-16 19:11:18.750 260 12699.35 -22.60 55156.75 88888.00 2008-09-16 19:11:18.875 260 12699.45 -22.57 55156.80 88888.00 2008-09-16 19:11:19.000 260 12699.42 -22.60 55156.78 88888.00 2008-09-16 19:11:19.125 260 12699.38 -22.65 55156.78 88888.00 2008-09-16 19:11:19.250 260 12699.25 -22.73 55156.75 88888.00 2008-09-16 19:11:19.375 260 12699.25 -22.70 55156.78 88888.00 2008-09-16 19:11:19.500 260 12699.25 -22.70 55156.75 88888.00 2008-09-16 19:11:19.625 260 12699.33 -22.68 55156.75 88888.00 2008-09-16 19:11:19.750 260 12699.42 -22.65 55156.78 88888.00 2008-09-16 19:11:19.875 260 12699.35 -22.65 55156.75 88888.00 2008-09-16 19:11:20.000 260 12699.35 -22.68 55156.72 88888.00 2008-09-16 19:11:20.125 260 12699.27 -22.65 55156.75 88888.00 2008-09-16 19:11:20.250 260 12699.35 -22.65 55156.78 88888.00 2008-09-16 19:11:20.375 260 12699.45 -22.70 55156.78 88888.00 2008-09-16 19:11:20.500 260 12699.42 -22.73 55156.78 88888.00 2008-09-16 19:11:20.625 260 12699.42 -22.73 55156.78 88888.00 2008-09-16 19:11:20.750 260 12699.38 -22.68 55156.78 88888.00 2008-09-16 19:11:20.875 260 12699.30 -22.73 55156.75 88888.00 2008-09-16 19:11:21.000 260 12699.33 -22.77 55156.72 88888.00 2008-09-16 19:11:21.125 260 12699.35 -22.80 55156.72 88888.00 2008-09-16 19:11:21.250 260 12699.42 -22.73 55156.78 88888.00 2008-09-16 19:11:21.375 260 12699.55 -22.68 55156.80 88888.00 2008-09-16 19:11:21.500 260 12699.50 -22.75 55156.78 88888.00 2008-09-16 19:11:21.625 260 12699.42 -22.77 55156.78 88888.00 2008-09-16 19:11:21.750 260 12699.45 -22.73 55156.80 88888.00 2008-09-16 19:11:21.875 260 12699.52 -22.70 55156.82 88888.00 2008-09-16 19:11:22.000 260 12699.55 -22.73 55156.78 88888.00 2008-09-16 19:11:22.125 260 12699.50 -22.77 55156.80 88888.00 2008-09-16 19:11:22.250 260 12699.40 -22.80 55156.75 88888.00 2008-09-16 19:11:22.375 260 12699.42 -22.77 55156.80 88888.00 2008-09-16 19:11:22.500 260 12699.52 -22.77 55156.82 88888.00 2008-09-16 19:11:22.625 260 12699.55 -22.80 55156.80 88888.00 2008-09-16 19:11:22.750 260 12699.45 -22.82 55156.75 88888.00 2008-09-16 19:11:22.875 260 12699.33 -22.88 55156.72 88888.00 2008-09-16 19:11:23.000 260 12699.42 -22.88 55156.70 88888.00 2008-09-16 19:11:23.125 260 12699.60 -22.80 55156.75 88888.00 2008-09-16 19:11:23.250 260 12699.52 -22.88 55156.72 88888.00 2008-09-16 19:11:23.375 260 12699.58 -22.90 55156.72 88888.00 2008-09-16 19:11:23.500 260 12699.55 -22.90 55156.75 88888.00 2008-09-16 19:11:23.625 260 12699.52 -22.88 55156.80 88888.00 2008-09-16 19:11:23.750 260 12699.55 -22.80 55156.82 88888.00 2008-09-16 19:11:23.875 260 12699.55 -22.80 55156.80 88888.00 2008-09-16 19:11:24.000 260 12699.58 -22.82 55156.78 88888.00 2008-09-16 19:11:24.125 260 12699.58 -22.80 55156.78 88888.00 2008-09-16 19:11:24.250 260 12699.55 -22.90 55156.75 88888.00 2008-09-16 19:11:24.375 260 12699.65 -22.90 55156.75 88888.00 2008-09-16 19:11:24.500 260 12699.70 -22.93 55156.72 88888.00 2008-09-16 19:11:24.625 260 12699.70 -22.90 55156.78 88888.00 2008-09-16 19:11:24.750 260 12699.70 -22.88 55156.85 88888.00 2008-09-16 19:11:24.875 260 12699.73 -22.88 55156.82 88888.00 2008-09-16 19:11:25.000 260 12699.73 -22.93 55156.75 88888.00 2008-09-16 19:11:25.125 260 12699.70 -22.95 55156.72 88888.00 2008-09-16 19:11:25.250 260 12699.62 -22.98 55156.70 88888.00 2008-09-16 19:11:25.375 260 12699.65 -22.95 55156.75 88888.00 2008-09-16 19:11:25.500 260 12699.73 -22.90 55156.80 88888.00 2008-09-16 19:11:25.625 260 12699.75 -22.95 55156.82 88888.00 2008-09-16 19:11:25.750 260 12699.75 -22.98 55156.80 88888.00 2008-09-16 19:11:25.875 260 12699.77 -22.90 55156.80 88888.00 2008-09-16 19:11:26.000 260 12699.73 -22.93 55156.78 88888.00 2008-09-16 19:11:26.125 260 12699.67 -23.00 55156.78 88888.00 2008-09-16 19:11:26.250 260 12699.67 -22.98 55156.78 88888.00 2008-09-16 19:11:26.375 260 12699.75 -23.02 55156.80 88888.00 2008-09-16 19:11:26.500 260 12699.73 -22.98 55156.80 88888.00 2008-09-16 19:11:26.625 260 12699.67 -23.02 55156.78 88888.00 2008-09-16 19:11:26.750 260 12699.67 -23.05 55156.78 88888.00 2008-09-16 19:11:26.875 260 12699.70 -22.98 55156.78 88888.00 2008-09-16 19:11:27.000 260 12699.70 -22.93 55156.78 88888.00 2008-09-16 19:11:27.125 260 12699.70 -22.98 55156.78 88888.00 2008-09-16 19:11:27.250 260 12699.70 -22.98 55156.78 88888.00 2008-09-16 19:11:27.375 260 12699.73 -22.98 55156.78 88888.00 2008-09-16 19:11:27.500 260 12699.70 -23.05 55156.75 88888.00 2008-09-16 19:11:27.625 260 12699.67 -23.12 55156.75 88888.00 2008-09-16 19:11:27.750 260 12699.67 -23.07 55156.78 88888.00 2008-09-16 19:11:27.875 260 12699.70 -23.10 55156.80 88888.00 2008-09-16 19:11:28.000 260 12699.70 -23.07 55156.78 88888.00 2008-09-16 19:11:28.125 260 12699.73 -23.07 55156.80 88888.00 2008-09-16 19:11:28.250 260 12699.67 -23.10 55156.80 88888.00 2008-09-16 19:11:28.375 260 12699.62 -23.10 55156.78 88888.00 2008-09-16 19:11:28.500 260 12699.65 -23.07 55156.78 88888.00 2008-09-16 19:11:28.625 260 12699.70 -23.10 55156.75 88888.00 2008-09-16 19:11:28.750 260 12699.73 -23.10 55156.75 88888.00 2008-09-16 19:11:28.875 260 12699.65 -23.07 55156.78 88888.00 2008-09-16 19:11:29.000 260 12699.65 -23.05 55156.78 88888.00 2008-09-16 19:11:29.125 260 12699.73 -23.07 55156.80 88888.00 2008-09-16 19:11:29.250 260 12699.75 -23.02 55156.75 88888.00 2008-09-16 19:11:29.375 260 12699.77 -23.00 55156.78 88888.00 2008-09-16 19:11:29.500 260 12699.77 -23.05 55156.75 88888.00 2008-09-16 19:11:29.625 260 12699.73 -23.12 55156.72 88888.00 2008-09-16 19:11:29.750 260 12699.77 -23.12 55156.75 88888.00 2008-09-16 19:11:29.875 260 12699.88 -23.10 55156.75 88888.00 2008-09-16 19:11:30.000 260 12699.88 -23.10 55156.78 88888.00 2008-09-16 19:11:30.125 260 12699.80 -23.15 55156.78 88888.00 2008-09-16 19:11:30.250 260 12699.80 -23.12 55156.75 88888.00 2008-09-16 19:11:30.375 260 12699.83 -23.07 55156.75 88888.00 2008-09-16 19:11:30.500 260 12699.80 -23.10 55156.78 88888.00 2008-09-16 19:11:30.625 260 12699.75 -23.07 55156.78 88888.00 2008-09-16 19:11:30.750 260 12699.70 -23.10 55156.78 88888.00 2008-09-16 19:11:30.875 260 12699.70 -23.12 55156.78 88888.00 2008-09-16 19:11:31.000 260 12699.73 -23.15 55156.80 88888.00 2008-09-16 19:11:31.125 260 12699.85 -23.07 55156.82 88888.00 2008-09-16 19:11:31.250 260 12699.85 -23.10 55156.85 88888.00 2008-09-16 19:11:31.375 260 12699.83 -23.12 55156.80 88888.00 2008-09-16 19:11:31.500 260 12699.83 -23.12 55156.80 88888.00 2008-09-16 19:11:31.625 260 12699.80 -23.15 55156.80 88888.00 2008-09-16 19:11:31.750 260 12699.80 -23.20 55156.80 88888.00 2008-09-16 19:11:31.875 260 12699.80 -23.23 55156.82 88888.00 2008-09-16 19:11:32.000 260 12699.90 -23.15 55156.82 88888.00 2008-09-16 19:11:32.125 260 12699.92 -23.18 55156.80 88888.00 2008-09-16 19:11:32.250 260 12699.90 -23.20 55156.80 88888.00 2008-09-16 19:11:32.375 260 12699.92 -23.18 55156.80 88888.00 2008-09-16 19:11:32.500 260 12699.80 -23.20 55156.82 88888.00 2008-09-16 19:11:32.625 260 12699.80 -23.20 55156.82 88888.00 2008-09-16 19:11:32.750 260 12699.80 -23.15 55156.80 88888.00 2008-09-16 19:11:32.875 260 12699.83 -23.15 55156.80 88888.00 2008-09-16 19:11:33.000 260 12699.83 -23.20 55156.80 88888.00 2008-09-16 19:11:33.125 260 12699.85 -23.20 55156.82 88888.00 2008-09-16 19:11:33.250 260 12699.85 -23.23 55156.78 88888.00 2008-09-16 19:11:33.375 260 12699.88 -23.25 55156.80 88888.00 2008-09-16 19:11:33.500 260 12699.92 -23.25 55156.82 88888.00 2008-09-16 19:11:33.625 260 12699.90 -23.25 55156.78 88888.00 2008-09-16 19:11:33.750 260 12699.88 -23.27 55156.72 88888.00 2008-09-16 19:11:33.875 260 12699.85 -23.32 55156.72 88888.00 2008-09-16 19:11:34.000 260 12699.95 -23.25 55156.75 88888.00 2008-09-16 19:11:34.125 260 12700.00 -23.18 55156.82 88888.00 2008-09-16 19:11:34.250 260 12699.88 -23.20 55156.85 88888.00 2008-09-16 19:11:34.375 260 12699.90 -23.20 55156.85 88888.00 2008-09-16 19:11:34.500 260 12699.88 -23.25 55156.85 88888.00 2008-09-16 19:11:34.625 260 12699.90 -23.23 55156.82 88888.00 2008-09-16 19:11:34.750 260 12699.88 -23.23 55156.82 88888.00 2008-09-16 19:11:34.875 260 12699.85 -23.25 55156.80 88888.00 2008-09-16 19:11:35.000 260 12699.80 -23.32 55156.78 88888.00 2008-09-16 19:11:35.125 260 12699.77 -23.27 55156.82 88888.00 2008-09-16 19:11:35.250 260 12699.83 -23.23 55156.82 88888.00 2008-09-16 19:11:35.375 260 12699.83 -23.23 55156.85 88888.00 2008-09-16 19:11:35.500 260 12699.80 -23.18 55156.85 88888.00 2008-09-16 19:11:35.625 260 12699.80 -23.20 55156.85 88888.00 2008-09-16 19:11:35.750 260 12699.80 -23.27 55156.82 88888.00 2008-09-16 19:11:35.875 260 12699.90 -23.27 55156.85 88888.00 2008-09-16 19:11:36.000 260 12699.98 -23.25 55156.82 88888.00 2008-09-16 19:11:36.125 260 12700.00 -23.23 55156.85 88888.00 2008-09-16 19:11:36.250 260 12699.95 -23.25 55156.88 88888.00 2008-09-16 19:11:36.375 260 12699.98 -23.23 55156.90 88888.00 2008-09-16 19:11:36.500 260 12699.98 -23.23 55156.82 88888.00 2008-09-16 19:11:36.625 260 12699.92 -23.27 55156.82 88888.00 2008-09-16 19:11:36.750 260 12699.98 -23.23 55156.85 88888.00 2008-09-16 19:11:36.875 260 12699.98 -23.23 55156.90 88888.00 2008-09-16 19:11:37.000 260 12699.98 -23.20 55156.88 88888.00 2008-09-16 19:11:37.125 260 12699.90 -23.25 55156.82 88888.00 2008-09-16 19:11:37.250 260 12699.85 -23.30 55156.88 88888.00 2008-09-16 19:11:37.375 260 12699.88 -23.27 55156.88 88888.00 2008-09-16 19:11:37.500 260 12699.92 -23.25 55156.88 88888.00 2008-09-16 19:11:37.625 260 12699.90 -23.25 55156.93 88888.00 2008-09-16 19:11:37.750 260 12699.80 -23.25 55156.90 88888.00 2008-09-16 19:11:37.875 260 12699.85 -23.18 55156.90 88888.00 2008-09-16 19:11:38.000 260 12699.88 -23.20 55156.88 88888.00 2008-09-16 19:11:38.125 260 12699.83 -23.25 55156.88 88888.00 2008-09-16 19:11:38.250 260 12699.70 -23.32 55156.88 88888.00 2008-09-16 19:11:38.375 260 12699.77 -23.27 55156.88 88888.00 2008-09-16 19:11:38.500 260 12699.88 -23.27 55156.90 88888.00 2008-09-16 19:11:38.625 260 12699.88 -23.27 55156.93 88888.00 2008-09-16 19:11:38.750 260 12699.80 -23.32 55156.90 88888.00 2008-09-16 19:11:38.875 260 12699.83 -23.35 55156.90 88888.00 2008-09-16 19:11:39.000 260 12699.88 -23.35 55156.90 88888.00 2008-09-16 19:11:39.125 260 12699.77 -23.35 55156.90 88888.00 2008-09-16 19:11:39.250 260 12699.75 -23.35 55156.90 88888.00 2008-09-16 19:11:39.375 260 12699.85 -23.30 55156.90 88888.00 2008-09-16 19:11:39.500 260 12699.90 -23.27 55156.90 88888.00 2008-09-16 19:11:39.625 260 12699.92 -23.27 55156.90 88888.00 2008-09-16 19:11:39.750 260 12699.85 -23.30 55156.93 88888.00 2008-09-16 19:11:39.875 260 12699.83 -23.27 55156.90 88888.00 2008-09-16 19:11:40.000 260 12699.88 -23.25 55156.90 88888.00 2008-09-16 19:11:40.125 260 12699.92 -23.23 55156.90 88888.00 2008-09-16 19:11:40.250 260 12699.90 -23.30 55156.88 88888.00 2008-09-16 19:11:40.375 260 12699.90 -23.30 55156.85 88888.00 2008-09-16 19:11:40.500 260 12699.95 -23.30 55156.88 88888.00 2008-09-16 19:11:40.625 260 12699.88 -23.27 55156.88 88888.00 2008-09-16 19:11:40.750 260 12699.88 -23.30 55156.90 88888.00 2008-09-16 19:11:40.875 260 12699.98 -23.25 55156.95 88888.00 2008-09-16 19:11:41.000 260 12700.00 -23.27 55156.90 88888.00 2008-09-16 19:11:41.125 260 12699.92 -23.27 55156.90 88888.00 2008-09-16 19:11:41.250 260 12699.85 -23.30 55156.88 88888.00 2008-09-16 19:11:41.375 260 12699.92 -23.27 55156.88 88888.00 2008-09-16 19:11:41.500 260 12699.90 -23.27 55156.85 88888.00 2008-09-16 19:11:41.625 260 12699.88 -23.32 55156.88 88888.00 2008-09-16 19:11:41.750 260 12699.85 -23.32 55156.88 88888.00 2008-09-16 19:11:41.875 260 12699.90 -23.27 55156.93 88888.00 2008-09-16 19:11:42.000 260 12699.92 -23.30 55156.90 88888.00 2008-09-16 19:11:42.125 260 12699.90 -23.27 55156.90 88888.00 2008-09-16 19:11:42.250 260 12699.92 -23.25 55156.90 88888.00 2008-09-16 19:11:42.375 260 12699.90 -23.27 55156.88 88888.00 2008-09-16 19:11:42.500 260 12699.90 -23.25 55156.88 88888.00 2008-09-16 19:11:42.625 260 12699.98 -23.25 55156.88 88888.00 2008-09-16 19:11:42.750 260 12699.92 -23.25 55156.88 88888.00 2008-09-16 19:11:42.875 260 12699.92 -23.23 55156.90 88888.00 2008-09-16 19:11:43.000 260 12699.88 -23.25 55156.90 88888.00 2008-09-16 19:11:43.125 260 12699.85 -23.30 55156.88 88888.00 2008-09-16 19:11:43.250 260 12699.85 -23.27 55156.90 88888.00 2008-09-16 19:11:43.375 260 12699.90 -23.25 55156.90 88888.00 2008-09-16 19:11:43.500 260 12699.98 -23.27 55156.90 88888.00 2008-09-16 19:11:43.625 260 12699.98 -23.30 55156.88 88888.00 2008-09-16 19:11:43.750 260 12699.95 -23.27 55156.93 88888.00 2008-09-16 19:11:43.875 260 12699.95 -23.25 55156.90 88888.00 2008-09-16 19:11:44.000 260 12699.95 -23.25 55156.85 88888.00 2008-09-16 19:11:44.125 260 12699.98 -23.23 55156.88 88888.00 2008-09-16 19:11:44.250 260 12699.88 -23.23 55156.88 88888.00 2008-09-16 19:11:44.375 260 12699.85 -23.23 55156.88 88888.00 2008-09-16 19:11:44.500 260 12699.77 -23.25 55156.82 88888.00 2008-09-16 19:11:44.625 260 12699.80 -23.23 55156.85 88888.00 2008-09-16 19:11:44.750 260 12699.85 -23.25 55156.88 88888.00 2008-09-16 19:11:44.875 260 12699.85 -23.27 55156.85 88888.00 2008-09-16 19:11:45.000 260 12699.90 -23.23 55156.85 88888.00 2008-09-16 19:11:45.125 260 12699.92 -23.20 55156.85 88888.00 2008-09-16 19:11:45.250 260 12699.88 -23.25 55156.88 88888.00 2008-09-16 19:11:45.375 260 12699.90 -23.18 55156.90 88888.00 2008-09-16 19:11:45.500 260 12699.98 -23.12 55156.90 88888.00 2008-09-16 19:11:45.625 260 12700.02 -23.18 55156.88 88888.00 2008-09-16 19:11:45.750 260 12699.95 -23.20 55156.88 88888.00 2008-09-16 19:11:45.875 260 12699.95 -23.15 55156.90 88888.00 2008-09-16 19:11:46.000 260 12699.95 -23.18 55156.88 88888.00 2008-09-16 19:11:46.125 260 12699.95 -23.15 55156.90 88888.00 2008-09-16 19:11:46.250 260 12699.90 -23.15 55156.90 88888.00 2008-09-16 19:11:46.375 260 12699.85 -23.12 55156.88 88888.00 2008-09-16 19:11:46.500 260 12699.77 -23.18 55156.88 88888.00 2008-09-16 19:11:46.625 260 12699.77 -23.15 55156.90 88888.00 2008-09-16 19:11:46.750 260 12699.77 -23.18 55156.88 88888.00 2008-09-16 19:11:46.875 260 12699.77 -23.15 55156.90 88888.00 2008-09-16 19:11:47.000 260 12699.92 -23.10 55156.95 88888.00 2008-09-16 19:11:47.125 260 12699.90 -23.07 55156.93 88888.00 2008-09-16 19:11:47.250 260 12699.85 -23.10 55156.97 88888.00 2008-09-16 19:11:47.375 260 12699.88 -23.05 55156.95 88888.00 2008-09-16 19:11:47.500 260 12699.83 -23.10 55156.90 88888.00 2008-09-16 19:11:47.625 260 12699.80 -23.12 55156.90 88888.00 2008-09-16 19:11:47.750 260 12699.83 -23.15 55156.93 88888.00 2008-09-16 19:11:47.875 260 12699.88 -23.15 55156.95 88888.00 2008-09-16 19:11:48.000 260 12699.90 -23.15 55156.90 88888.00 2008-09-16 19:11:48.125 260 12699.88 -23.10 55156.90 88888.00 2008-09-16 19:11:48.250 260 12699.92 -23.02 55156.93 88888.00 2008-09-16 19:11:48.375 260 12699.95 -23.05 55156.93 88888.00 2008-09-16 19:11:48.500 260 12699.95 -23.05 55156.93 88888.00 2008-09-16 19:11:48.625 260 12699.90 -23.00 55156.93 88888.00 2008-09-16 19:11:48.750 260 12699.85 -23.07 55156.93 88888.00 2008-09-16 19:11:48.875 260 12699.88 -23.10 55156.93 88888.00 2008-09-16 19:11:49.000 260 12699.90 -23.05 55156.93 88888.00 2008-09-16 19:11:49.125 260 12699.90 -23.07 55156.93 88888.00 2008-09-16 19:11:49.250 260 12699.90 -23.07 55156.95 88888.00 2008-09-16 19:11:49.375 260 12699.90 -23.07 55156.90 88888.00 2008-09-16 19:11:49.500 260 12699.90 -23.07 55156.93 88888.00 2008-09-16 19:11:49.625 260 12699.90 -23.10 55156.90 88888.00 2008-09-16 19:11:49.750 260 12699.90 -23.10 55156.90 88888.00 2008-09-16 19:11:49.875 260 12699.88 -23.05 55156.93 88888.00 2008-09-16 19:11:50.000 260 12699.77 -23.12 55156.85 88888.00 2008-09-16 19:11:50.125 260 12699.80 -23.12 55156.93 88888.00 2008-09-16 19:11:50.250 260 12699.90 -23.10 55156.93 88888.00 2008-09-16 19:11:50.375 260 12699.92 -23.07 55156.93 88888.00 2008-09-16 19:11:50.500 260 12699.88 -23.05 55156.93 88888.00 2008-09-16 19:11:50.625 260 12699.83 -23.05 55156.90 88888.00 2008-09-16 19:11:50.750 260 12699.77 -23.07 55156.90 88888.00 2008-09-16 19:11:50.875 260 12699.83 -23.10 55156.90 88888.00 2008-09-16 19:11:51.000 260 12699.92 -23.07 55156.93 88888.00 2008-09-16 19:11:51.125 260 12699.95 -23.05 55156.95 88888.00 2008-09-16 19:11:51.250 260 12699.90 -23.02 55156.95 88888.00 2008-09-16 19:11:51.375 260 12699.88 -23.07 55156.93 88888.00 2008-09-16 19:11:51.500 260 12699.83 -23.15 55156.90 88888.00 2008-09-16 19:11:51.625 260 12699.83 -23.15 55156.88 88888.00 2008-09-16 19:11:51.750 260 12699.90 -23.07 55156.90 88888.00 2008-09-16 19:11:51.875 260 12699.95 -23.10 55156.93 88888.00 2008-09-16 19:11:52.000 260 12699.90 -23.12 55156.88 88888.00 2008-09-16 19:11:52.125 260 12699.88 -23.12 55156.90 88888.00 2008-09-16 19:11:52.250 260 12699.85 -23.15 55156.90 88888.00 2008-09-16 19:11:52.375 260 12699.85 -23.18 55156.90 88888.00 2008-09-16 19:11:52.500 260 12699.92 -23.10 55156.95 88888.00 2008-09-16 19:11:52.625 260 12699.88 -23.05 55156.93 88888.00 2008-09-16 19:11:52.750 260 12699.85 -23.10 55156.95 88888.00 2008-09-16 19:11:52.875 260 12699.85 -23.12 55156.90 88888.00 2008-09-16 19:11:53.000 260 12699.88 -23.12 55156.88 88888.00 2008-09-16 19:11:53.125 260 12699.92 -23.05 55156.88 88888.00 2008-09-16 19:11:53.250 260 12699.95 -23.07 55156.90 88888.00 2008-09-16 19:11:53.375 260 12699.92 -23.10 55156.88 88888.00 2008-09-16 19:11:53.500 260 12699.90 -23.10 55156.90 88888.00 2008-09-16 19:11:53.625 260 12699.92 -23.10 55156.88 88888.00 2008-09-16 19:11:53.750 260 12699.95 -23.07 55156.88 88888.00 2008-09-16 19:11:53.875 260 12699.95 -23.05 55156.90 88888.00 2008-09-16 19:11:54.000 260 12699.95 -23.07 55156.90 88888.00 2008-09-16 19:11:54.125 260 12699.92 -23.12 55156.88 88888.00 2008-09-16 19:11:54.250 260 12699.90 -23.10 55156.88 88888.00 2008-09-16 19:11:54.375 260 12699.95 -23.05 55156.85 88888.00 2008-09-16 19:11:54.500 260 12699.90 -23.05 55156.88 88888.00 2008-09-16 19:11:54.625 260 12699.90 -23.07 55156.88 88888.00 2008-09-16 19:11:54.750 260 12699.88 -23.10 55156.90 88888.00 2008-09-16 19:11:54.875 260 12699.95 -23.07 55156.90 88888.00 2008-09-16 19:11:55.000 260 12699.92 -23.05 55156.90 88888.00 2008-09-16 19:11:55.125 260 12699.90 -23.15 55156.88 88888.00 2008-09-16 19:11:55.250 260 12699.83 -23.15 55156.90 88888.00 2008-09-16 19:11:55.375 260 12699.85 -23.07 55156.93 88888.00 2008-09-16 19:11:55.500 260 12699.85 -23.10 55156.88 88888.00 2008-09-16 19:11:55.625 260 12699.88 -23.10 55156.90 88888.00 2008-09-16 19:11:55.750 260 12699.90 -23.12 55156.93 88888.00 2008-09-16 19:11:55.875 260 12699.88 -23.07 55156.95 88888.00 2008-09-16 19:11:56.000 260 12699.92 -23.00 55156.93 88888.00 2008-09-16 19:11:56.125 260 12699.90 -22.98 55156.90 88888.00 2008-09-16 19:11:56.250 260 12699.92 -23.05 55156.93 88888.00 2008-09-16 19:11:56.375 260 12699.88 -23.07 55156.90 88888.00 2008-09-16 19:11:56.500 260 12699.83 -23.15 55156.88 88888.00 2008-09-16 19:11:56.625 260 12699.85 -23.23 55156.88 88888.00 2008-09-16 19:11:56.750 260 12699.88 -23.18 55156.88 88888.00 2008-09-16 19:11:56.875 260 12699.90 -23.10 55156.93 88888.00 2008-09-16 19:11:57.000 260 12699.92 -23.05 55156.90 88888.00 2008-09-16 19:11:57.125 260 12699.95 -23.00 55156.90 88888.00 2008-09-16 19:11:57.250 260 12699.95 -22.98 55156.95 88888.00 2008-09-16 19:11:57.375 260 12699.92 -22.95 55156.90 88888.00 2008-09-16 19:11:57.500 260 12699.88 -23.00 55156.93 88888.00 2008-09-16 19:11:57.625 260 12699.90 -23.07 55156.90 88888.00 2008-09-16 19:11:57.750 260 12699.88 -23.12 55156.88 88888.00 2008-09-16 19:11:57.875 260 12699.85 -23.10 55156.90 88888.00 2008-09-16 19:11:58.000 260 12699.88 -23.05 55156.93 88888.00 2008-09-16 19:11:58.125 260 12699.98 -23.02 55156.93 88888.00 2008-09-16 19:11:58.250 260 12699.92 -23.15 55156.93 88888.00 2008-09-16 19:11:58.375 260 12699.90 -23.18 55156.90 88888.00 2008-09-16 19:11:58.500 260 12699.90 -23.10 55156.90 88888.00 2008-09-16 19:11:58.625 260 12699.92 -23.02 55156.93 88888.00 2008-09-16 19:11:58.750 260 12699.90 -23.07 55156.95 88888.00 2008-09-16 19:11:58.875 260 12699.92 -23.07 55156.97 88888.00 2008-09-16 19:11:59.000 260 12699.92 -23.10 55156.95 88888.00 2008-09-16 19:11:59.125 260 12699.90 -23.10 55156.95 88888.00 2008-09-16 19:11:59.250 260 12699.88 -23.10 55156.93 88888.00 2008-09-16 19:11:59.375 260 12699.90 -23.10 55156.93 88888.00 2008-09-16 19:11:59.500 260 12699.95 -23.07 55156.95 88888.00 2008-09-16 19:11:59.625 260 12699.95 -23.07 55156.95 88888.00 2008-09-16 19:11:59.750 260 12699.88 -23.07 55156.90 88888.00 2008-09-16 19:11:59.875 260 12699.80 -23.10 55156.90 88888.00 2008-09-16 19:12:00.000 260 12699.83 -23.12 55156.90 88888.00 2008-09-16 19:12:00.125 260 12699.92 -23.10 55156.93 88888.00 2008-09-16 19:12:00.250 260 12699.92 -23.15 55156.90 88888.00 2008-09-16 19:12:00.375 260 12699.92 -23.18 55156.90 88888.00 2008-09-16 19:12:00.500 260 12699.90 -23.10 55156.93 88888.00 2008-09-16 19:12:00.625 260 12699.92 -23.12 55156.93 88888.00 2008-09-16 19:12:00.750 260 12699.92 -23.12 55156.95 88888.00 2008-09-16 19:12:00.875 260 12699.95 -23.12 55156.93 88888.00 2008-09-16 19:12:01.000 260 12699.92 -23.18 55156.88 88888.00 2008-09-16 19:12:01.125 260 12699.95 -23.15 55156.93 88888.00 2008-09-16 19:12:01.250 260 12699.88 -23.18 55156.93 88888.00 2008-09-16 19:12:01.375 260 12699.90 -23.12 55156.90 88888.00 2008-09-16 19:12:01.500 260 12699.95 -23.12 55156.95 88888.00 2008-09-16 19:12:01.625 260 12700.00 -23.15 55156.90 88888.00 2008-09-16 19:12:01.750 260 12700.00 -23.18 55156.95 88888.00 2008-09-16 19:12:01.875 260 12699.92 -23.23 55156.95 88888.00 2008-09-16 19:12:02.000 260 12699.92 -23.23 55156.95 88888.00 2008-09-16 19:12:02.125 260 12699.95 -23.18 55156.97 88888.00 2008-09-16 19:12:02.250 260 12699.92 -23.15 55157.00 88888.00 2008-09-16 19:12:02.375 260 12699.98 -23.15 55156.97 88888.00 2008-09-16 19:12:02.500 260 12700.00 -23.15 55156.97 88888.00 2008-09-16 19:12:02.625 260 12699.98 -23.18 55156.97 88888.00 2008-09-16 19:12:02.750 260 12699.92 -23.23 55156.95 88888.00 2008-09-16 19:12:02.875 260 12699.88 -23.23 55157.00 88888.00 2008-09-16 19:12:03.000 260 12699.92 -23.25 55156.97 88888.00 2008-09-16 19:12:03.125 260 12700.00 -23.20 55156.97 88888.00 2008-09-16 19:12:03.250 260 12700.00 -23.23 55156.95 88888.00 2008-09-16 19:12:03.375 260 12700.05 -23.20 55157.00 88888.00 2008-09-16 19:12:03.500 260 12700.00 -23.20 55156.97 88888.00 2008-09-16 19:12:03.625 260 12700.00 -23.25 55157.03 88888.00 2008-09-16 19:12:03.750 260 12700.00 -23.27 55157.00 88888.00 2008-09-16 19:12:03.875 260 12700.02 -23.25 55157.03 88888.00 2008-09-16 19:12:04.000 260 12700.02 -23.20 55157.05 88888.00 2008-09-16 19:12:04.125 260 12700.02 -23.23 55157.07 88888.00 2008-09-16 19:12:04.250 260 12700.02 -23.23 55157.05 88888.00 2008-09-16 19:12:04.375 260 12700.10 -23.15 55157.05 88888.00 2008-09-16 19:12:04.500 260 12700.08 -23.20 55157.03 88888.00 2008-09-16 19:12:04.625 260 12700.02 -23.25 55157.00 88888.00 2008-09-16 19:12:04.750 260 12700.05 -23.27 55157.00 88888.00 2008-09-16 19:12:04.875 260 12700.02 -23.25 55156.97 88888.00 2008-09-16 19:12:05.000 260 12699.95 -23.25 55157.00 88888.00 2008-09-16 19:12:05.125 260 12699.92 -23.23 55157.03 88888.00 2008-09-16 19:12:05.250 260 12699.92 -23.27 55157.00 88888.00 2008-09-16 19:12:05.375 260 12700.05 -23.25 55157.00 88888.00 2008-09-16 19:12:05.500 260 12700.08 -23.27 55157.00 88888.00 2008-09-16 19:12:05.625 260 12700.05 -23.30 55157.00 88888.00 2008-09-16 19:12:05.750 260 12700.05 -23.25 55157.05 88888.00 2008-09-16 19:12:05.875 260 12700.00 -23.23 55157.03 88888.00 2008-09-16 19:12:06.000 260 12699.90 -23.20 55157.00 88888.00 2008-09-16 19:12:06.125 260 12699.92 -23.20 55157.00 88888.00 2008-09-16 19:12:06.250 260 12699.98 -23.25 55157.03 88888.00 2008-09-16 19:12:06.375 260 12699.98 -23.23 55157.00 88888.00 2008-09-16 19:12:06.500 260 12699.98 -23.27 55156.97 88888.00 2008-09-16 19:12:06.625 260 12699.90 -23.30 55156.95 88888.00 2008-09-16 19:12:06.750 260 12699.95 -23.23 55157.00 88888.00 2008-09-16 19:12:06.875 260 12700.02 -23.15 55157.05 88888.00 2008-09-16 19:12:07.000 260 12700.02 -23.20 55157.03 88888.00 2008-09-16 19:12:07.125 260 12699.98 -23.25 55157.00 88888.00 2008-09-16 19:12:07.250 260 12699.95 -23.27 55157.00 88888.00 2008-09-16 19:12:07.375 260 12699.95 -23.30 55156.95 88888.00 2008-09-16 19:12:07.500 260 12699.95 -23.30 55156.97 88888.00 2008-09-16 19:12:07.625 260 12699.88 -23.27 55157.00 88888.00 2008-09-16 19:12:07.750 260 12699.95 -23.23 55157.00 88888.00 2008-09-16 19:12:07.875 260 12699.95 -23.25 55156.97 88888.00 2008-09-16 19:12:08.000 260 12699.95 -23.23 55157.00 88888.00 2008-09-16 19:12:08.125 260 12699.92 -23.25 55157.00 88888.00 2008-09-16 19:12:08.250 260 12699.88 -23.27 55157.00 88888.00 2008-09-16 19:12:08.375 260 12699.90 -23.30 55156.97 88888.00 2008-09-16 19:12:08.500 260 12699.90 -23.32 55156.97 88888.00 2008-09-16 19:12:08.625 260 12699.92 -23.32 55157.00 88888.00 2008-09-16 19:12:08.750 260 12699.92 -23.27 55157.03 88888.00 2008-09-16 19:12:08.875 260 12699.92 -23.27 55157.03 88888.00 2008-09-16 19:12:09.000 260 12699.90 -23.32 55156.97 88888.00 2008-09-16 19:12:09.125 260 12699.88 -23.30 55157.00 88888.00 2008-09-16 19:12:09.250 260 12699.88 -23.30 55157.00 88888.00 2008-09-16 19:12:09.375 260 12699.90 -23.30 55157.03 88888.00 2008-09-16 19:12:09.500 260 12699.92 -23.30 55157.03 88888.00 2008-09-16 19:12:09.625 260 12699.95 -23.35 55157.00 88888.00 2008-09-16 19:12:09.750 260 12699.95 -23.32 55157.00 88888.00 2008-09-16 19:12:09.875 260 12699.92 -23.32 55157.03 88888.00 2008-09-16 19:12:10.000 260 12699.88 -23.32 55156.97 88888.00 2008-09-16 19:12:10.125 260 12699.92 -23.30 55157.00 88888.00 2008-09-16 19:12:10.250 260 12699.88 -23.40 55157.00 88888.00 2008-09-16 19:12:10.375 260 12699.90 -23.40 55157.00 88888.00 2008-09-16 19:12:10.500 260 12699.98 -23.35 55157.07 88888.00 2008-09-16 19:12:10.625 260 12699.98 -23.30 55157.07 88888.00 2008-09-16 19:12:10.750 260 12699.90 -23.38 55157.05 88888.00 2008-09-16 19:12:10.875 260 12699.88 -23.45 55157.00 88888.00 2008-09-16 19:12:11.000 260 12699.92 -23.45 55157.00 88888.00 2008-09-16 19:12:11.125 260 12699.92 -23.35 55157.00 88888.00 2008-09-16 19:12:11.250 260 12699.92 -23.35 55157.00 88888.00 2008-09-16 19:12:11.375 260 12699.98 -23.38 55157.00 88888.00 2008-09-16 19:12:11.500 260 12699.92 -23.48 55157.00 88888.00 2008-09-16 19:12:11.625 260 12699.92 -23.50 55157.00 88888.00 2008-09-16 19:12:11.750 260 12699.98 -23.40 55157.05 88888.00 2008-09-16 19:12:11.875 260 12699.98 -23.40 55157.03 88888.00 2008-09-16 19:12:12.000 260 12699.98 -23.50 55157.00 88888.00 2008-09-16 19:12:12.125 260 12699.98 -23.50 55157.00 88888.00 2008-09-16 19:12:12.250 260 12699.95 -23.50 55157.03 88888.00 2008-09-16 19:12:12.375 260 12699.92 -23.50 55157.00 88888.00 2008-09-16 19:12:12.500 260 12699.95 -23.48 55157.00 88888.00 2008-09-16 19:12:12.625 260 12700.00 -23.43 55157.03 88888.00 2008-09-16 19:12:12.750 260 12700.02 -23.52 55157.03 88888.00 2008-09-16 19:12:12.875 260 12700.00 -23.55 55157.00 88888.00 2008-09-16 19:12:13.000 260 12700.00 -23.50 55157.03 88888.00 2008-09-16 19:12:13.125 260 12700.00 -23.52 55157.03 88888.00 2008-09-16 19:12:13.250 260 12699.88 -23.57 55157.00 88888.00 2008-09-16 19:12:13.375 260 12699.92 -23.55 55157.00 88888.00 2008-09-16 19:12:13.500 260 12699.92 -23.52 55157.05 88888.00 2008-09-16 19:12:13.625 260 12699.92 -23.60 55157.07 88888.00 2008-09-16 19:12:13.750 260 12699.90 -23.60 55157.05 88888.00 2008-09-16 19:12:13.875 260 12699.92 -23.57 55157.03 88888.00 2008-09-16 19:12:14.000 260 12699.98 -23.60 55157.00 88888.00 2008-09-16 19:12:14.125 260 12699.92 -23.62 55157.03 88888.00 2008-09-16 19:12:14.250 260 12699.85 -23.60 55157.03 88888.00 2008-09-16 19:12:14.375 260 12699.95 -23.60 55157.05 88888.00 2008-09-16 19:12:14.500 260 12699.95 -23.60 55157.05 88888.00 2008-09-16 19:12:14.625 260 12699.95 -23.62 55157.05 88888.00 2008-09-16 19:12:14.750 260 12699.92 -23.65 55157.05 88888.00 2008-09-16 19:12:14.875 260 12699.92 -23.60 55157.03 88888.00 2008-09-16 19:12:15.000 260 12699.90 -23.62 55157.03 88888.00 2008-09-16 19:12:15.125 260 12699.83 -23.68 55157.03 88888.00 2008-09-16 19:12:15.250 260 12699.83 -23.70 55157.05 88888.00 2008-09-16 19:12:15.375 260 12699.85 -23.62 55157.07 88888.00 2008-09-16 19:12:15.500 260 12699.90 -23.55 55157.10 88888.00 2008-09-16 19:12:15.625 260 12699.85 -23.60 55157.07 88888.00 2008-09-16 19:12:15.750 260 12699.73 -23.65 55157.07 88888.00 2008-09-16 19:12:15.875 260 12699.80 -23.60 55157.07 88888.00 2008-09-16 19:12:16.000 260 12699.88 -23.65 55157.07 88888.00 2008-09-16 19:12:16.125 260 12699.85 -23.68 55157.03 88888.00 2008-09-16 19:12:16.250 260 12699.83 -23.68 55157.07 88888.00 2008-09-16 19:12:16.375 260 12699.88 -23.65 55157.10 88888.00 2008-09-16 19:12:16.500 260 12699.88 -23.62 55157.10 88888.00 2008-09-16 19:12:16.625 260 12699.83 -23.73 55157.03 88888.00 2008-09-16 19:12:16.750 260 12699.75 -23.73 55157.03 88888.00 2008-09-16 19:12:16.875 260 12699.80 -23.77 55157.05 88888.00 2008-09-16 19:12:17.000 260 12699.88 -23.73 55157.05 88888.00 2008-09-16 19:12:17.125 260 12699.90 -23.70 55157.05 88888.00 2008-09-16 19:12:17.250 260 12699.83 -23.75 55157.05 88888.00 2008-09-16 19:12:17.375 260 12699.83 -23.73 55157.03 88888.00 2008-09-16 19:12:17.500 260 12699.85 -23.75 55157.03 88888.00 2008-09-16 19:12:17.625 260 12699.90 -23.73 55157.03 88888.00 2008-09-16 19:12:17.750 260 12699.83 -23.75 55157.03 88888.00 2008-09-16 19:12:17.875 260 12699.80 -23.75 55157.05 88888.00 2008-09-16 19:12:18.000 260 12699.95 -23.73 55157.03 88888.00 2008-09-16 19:12:18.125 260 12699.95 -23.77 55157.05 88888.00 2008-09-16 19:12:18.250 260 12699.88 -23.75 55157.03 88888.00 2008-09-16 19:12:18.375 260 12699.85 -23.70 55157.03 88888.00 2008-09-16 19:12:18.500 260 12699.83 -23.77 55157.05 88888.00 2008-09-16 19:12:18.625 260 12699.95 -23.77 55157.05 88888.00 2008-09-16 19:12:18.750 260 12699.92 -23.75 55157.03 88888.00 2008-09-16 19:12:18.875 260 12699.83 -23.80 55157.03 88888.00 2008-09-16 19:12:19.000 260 12699.80 -23.82 55157.03 88888.00 2008-09-16 19:12:19.125 260 12699.90 -23.70 55157.07 88888.00 2008-09-16 19:12:19.250 260 12699.85 -23.73 55157.07 88888.00 2008-09-16 19:12:19.375 260 12699.92 -23.73 55157.07 88888.00 2008-09-16 19:12:19.500 260 12699.95 -23.73 55157.07 88888.00 2008-09-16 19:12:19.625 260 12699.92 -23.70 55157.05 88888.00 2008-09-16 19:12:19.750 260 12699.85 -23.77 55157.00 88888.00 2008-09-16 19:12:19.875 260 12699.75 -23.82 55157.00 88888.00 2008-09-16 19:12:20.000 260 12699.73 -23.80 55157.03 88888.00 2008-09-16 19:12:20.125 260 12699.80 -23.80 55157.05 88888.00 2008-09-16 19:12:20.250 260 12699.83 -23.88 55157.03 88888.00 2008-09-16 19:12:20.375 260 12699.83 -23.82 55157.05 88888.00 2008-09-16 19:12:20.500 260 12699.83 -23.85 55157.07 88888.00 2008-09-16 19:12:20.625 260 12699.80 -23.88 55157.03 88888.00 2008-09-16 19:12:20.750 260 12699.80 -23.88 55157.00 88888.00 2008-09-16 19:12:20.875 260 12699.85 -23.85 55157.03 88888.00 2008-09-16 19:12:21.000 260 12699.85 -23.80 55157.05 88888.00 2008-09-16 19:12:21.125 260 12699.75 -23.82 55157.05 88888.00 2008-09-16 19:12:21.250 260 12699.77 -23.80 55157.07 88888.00 2008-09-16 19:12:21.375 260 12699.85 -23.77 55157.07 88888.00 2008-09-16 19:12:21.500 260 12699.88 -23.82 55157.07 88888.00 2008-09-16 19:12:21.625 260 12699.83 -23.85 55157.07 88888.00 2008-09-16 19:12:21.750 260 12699.80 -23.77 55157.05 88888.00 2008-09-16 19:12:21.875 260 12699.83 -23.77 55157.03 88888.00 2008-09-16 19:12:22.000 260 12699.85 -23.82 55157.03 88888.00 2008-09-16 19:12:22.125 260 12699.90 -23.80 55157.07 88888.00 2008-09-16 19:12:22.250 260 12699.88 -23.82 55157.07 88888.00 2008-09-16 19:12:22.375 260 12699.88 -23.85 55157.03 88888.00 2008-09-16 19:12:22.500 260 12699.92 -23.80 55157.07 88888.00 2008-09-16 19:12:22.625 260 12699.88 -23.77 55157.05 88888.00 2008-09-16 19:12:22.750 260 12699.85 -23.77 55157.05 88888.00 2008-09-16 19:12:22.875 260 12699.90 -23.77 55157.07 88888.00 2008-09-16 19:12:23.000 260 12699.88 -23.82 55157.03 88888.00 2008-09-16 19:12:23.125 260 12699.83 -23.90 55157.03 88888.00 2008-09-16 19:12:23.250 260 12699.80 -23.93 55157.03 88888.00 2008-09-16 19:12:23.375 260 12699.88 -23.93 55157.00 88888.00 2008-09-16 19:12:23.500 260 12699.85 -23.88 55156.97 88888.00 2008-09-16 19:12:23.625 260 12699.75 -23.90 55156.95 88888.00 2008-09-16 19:12:23.750 260 12699.75 -23.93 55156.97 88888.00 2008-09-16 19:12:23.875 260 12699.83 -23.90 55156.97 88888.00 2008-09-16 19:12:24.000 260 12699.90 -23.90 55156.97 88888.00 2008-09-16 19:12:24.125 260 12699.92 -23.85 55157.00 88888.00 2008-09-16 19:12:24.250 260 12699.90 -23.85 55157.00 88888.00 2008-09-16 19:12:24.375 260 12699.90 -23.85 55157.03 88888.00 2008-09-16 19:12:24.500 260 12699.90 -23.82 55157.05 88888.00 2008-09-16 19:12:24.625 260 12699.95 -23.85 55157.05 88888.00 2008-09-16 19:12:24.750 260 12699.92 -23.85 55157.05 88888.00 2008-09-16 19:12:24.875 260 12699.92 -23.85 55157.05 88888.00 2008-09-16 19:12:25.000 260 12699.92 -23.77 55157.07 88888.00 2008-09-16 19:12:25.125 260 12699.95 -23.77 55157.10 88888.00 2008-09-16 19:12:25.250 260 12699.95 -23.85 55157.05 88888.00 2008-09-16 19:12:25.375 260 12699.92 -23.90 55157.05 88888.00 2008-09-16 19:12:25.500 260 12699.98 -23.90 55157.05 88888.00 2008-09-16 19:12:25.625 260 12699.90 -23.90 55157.05 88888.00 2008-09-16 19:12:25.750 260 12699.90 -23.85 55157.05 88888.00 2008-09-16 19:12:25.875 260 12699.88 -23.88 55157.03 88888.00 2008-09-16 19:12:26.000 260 12699.88 -23.90 55157.03 88888.00 2008-09-16 19:12:26.125 260 12699.90 -23.93 55157.05 88888.00 2008-09-16 19:12:26.250 260 12699.92 -23.95 55157.03 88888.00 2008-09-16 19:12:26.375 260 12699.98 -23.93 55157.03 88888.00 2008-09-16 19:12:26.500 260 12699.92 -23.90 55157.05 88888.00 2008-09-16 19:12:26.625 260 12699.92 -23.90 55157.07 88888.00 2008-09-16 19:12:26.750 260 12699.90 -23.90 55157.07 88888.00 2008-09-16 19:12:26.875 260 12699.90 -23.90 55157.10 88888.00 2008-09-16 19:12:27.000 260 12699.92 -23.88 55157.10 88888.00 2008-09-16 19:12:27.125 260 12699.92 -23.95 55157.07 88888.00 2008-09-16 19:12:27.250 260 12699.85 -24.02 55157.05 88888.00 2008-09-16 19:12:27.375 260 12699.92 -23.98 55157.03 88888.00 2008-09-16 19:12:27.500 260 12699.92 -23.95 55157.05 88888.00 2008-09-16 19:12:27.625 260 12699.88 -23.95 55157.05 88888.00 2008-09-16 19:12:27.750 260 12699.88 -23.95 55157.03 88888.00 2008-09-16 19:12:27.875 260 12699.88 -23.98 55157.03 88888.00 2008-09-16 19:12:28.000 260 12699.90 -23.98 55157.00 88888.00 2008-09-16 19:12:28.125 260 12699.92 -23.95 55157.00 88888.00 2008-09-16 19:12:28.250 260 12699.92 -23.95 55157.05 88888.00 2008-09-16 19:12:28.375 260 12699.92 -23.98 55157.03 88888.00 2008-09-16 19:12:28.500 260 12699.88 -24.00 55157.00 88888.00 2008-09-16 19:12:28.625 260 12699.88 -24.00 55157.05 88888.00 2008-09-16 19:12:28.750 260 12699.85 -23.98 55157.05 88888.00 2008-09-16 19:12:28.875 260 12699.80 -24.00 55157.03 88888.00 2008-09-16 19:12:29.000 260 12699.85 -24.00 55156.97 88888.00 2008-09-16 19:12:29.125 260 12699.92 -24.02 55157.03 88888.00 2008-09-16 19:12:29.250 260 12699.98 -24.00 55157.05 88888.00 2008-09-16 19:12:29.375 260 12699.98 -24.02 55157.05 88888.00 2008-09-16 19:12:29.500 260 12699.92 -24.00 55157.03 88888.00 2008-09-16 19:12:29.625 260 12699.85 -24.02 55157.03 88888.00 2008-09-16 19:12:29.750 260 12699.85 -24.07 55156.97 88888.00 2008-09-16 19:12:29.875 260 12699.88 -24.07 55157.00 88888.00 2008-09-16 19:12:30.000 260 12699.92 -24.05 55157.00 88888.00 2008-09-16 19:12:30.125 260 12699.98 -23.95 55157.00 88888.00 2008-09-16 19:12:30.250 260 12699.90 -24.00 55157.03 88888.00 2008-09-16 19:12:30.375 260 12699.88 -24.00 55157.03 88888.00 2008-09-16 19:12:30.500 260 12699.92 -23.98 55157.05 88888.00 2008-09-16 19:12:30.625 260 12699.95 -24.00 55157.00 88888.00 2008-09-16 19:12:30.750 260 12699.92 -24.02 55157.03 88888.00 2008-09-16 19:12:30.875 260 12699.90 -24.05 55157.05 88888.00 2008-09-16 19:12:31.000 260 12699.95 -24.02 55157.05 88888.00 2008-09-16 19:12:31.125 260 12699.98 -24.00 55157.05 88888.00 2008-09-16 19:12:31.250 260 12699.92 -24.02 55157.05 88888.00 2008-09-16 19:12:31.375 260 12699.90 -24.05 55157.05 88888.00 2008-09-16 19:12:31.500 260 12699.92 -24.05 55157.05 88888.00 2008-09-16 19:12:31.625 260 12699.92 -24.10 55157.03 88888.00 2008-09-16 19:12:31.750 260 12699.92 -24.07 55157.03 88888.00 2008-09-16 19:12:31.875 260 12699.98 -24.02 55157.10 88888.00 2008-09-16 19:12:32.000 260 12699.98 -24.02 55157.07 88888.00 2008-09-16 19:12:32.125 260 12700.02 -23.98 55157.07 88888.00 2008-09-16 19:12:32.250 260 12700.02 -24.10 55157.00 88888.00 2008-09-16 19:12:32.375 260 12700.05 -24.07 55157.00 88888.00 2008-09-16 19:12:32.500 260 12700.02 -24.10 55157.00 88888.00 2008-09-16 19:12:32.625 260 12699.95 -24.12 55157.00 88888.00 2008-09-16 19:12:32.750 260 12699.92 -24.12 55157.00 88888.00 2008-09-16 19:12:32.875 260 12699.98 -24.12 55157.03 88888.00 2008-09-16 19:12:33.000 260 12700.05 -24.10 55157.03 88888.00 2008-09-16 19:12:33.125 260 12700.05 -24.12 55157.03 88888.00 2008-09-16 19:12:33.250 260 12699.95 -24.10 55157.00 88888.00 2008-09-16 19:12:33.375 260 12699.98 -24.00 55157.03 88888.00 2008-09-16 19:12:33.500 260 12700.00 -23.98 55157.05 88888.00 2008-09-16 19:12:33.625 260 12700.08 -24.05 55157.05 88888.00 2008-09-16 19:12:33.750 260 12700.10 -24.00 55157.07 88888.00 2008-09-16 19:12:33.875 260 12700.05 -24.00 55157.03 88888.00 2008-09-16 19:12:34.000 260 12700.00 -24.05 55157.00 88888.00 2008-09-16 19:12:34.125 260 12699.98 -24.05 55157.05 88888.00 2008-09-16 19:12:34.250 260 12700.00 -23.98 55157.03 88888.00 2008-09-16 19:12:34.375 260 12700.02 -23.95 55157.03 88888.00 2008-09-16 19:12:34.500 260 12700.00 -24.00 55157.00 88888.00 2008-09-16 19:12:34.625 260 12699.98 -24.02 55157.00 88888.00 2008-09-16 19:12:34.750 260 12699.98 -24.02 55157.03 88888.00 2008-09-16 19:12:34.875 260 12700.00 -24.00 55157.03 88888.00 2008-09-16 19:12:35.000 260 12699.98 -24.05 55157.00 88888.00 2008-09-16 19:12:35.125 260 12700.00 -24.02 55157.03 88888.00 2008-09-16 19:12:35.250 260 12700.05 -24.05 55157.03 88888.00 2008-09-16 19:12:35.375 260 12700.02 -24.02 55157.03 88888.00 2008-09-16 19:12:35.500 260 12699.98 -23.98 55157.05 88888.00 2008-09-16 19:12:35.625 260 12699.98 -23.98 55157.03 88888.00 2008-09-16 19:12:35.750 260 12699.90 -24.07 55157.03 88888.00 2008-09-16 19:12:35.875 260 12699.88 -24.07 55157.00 88888.00 2008-09-16 19:12:36.000 260 12699.88 -24.05 55157.03 88888.00 2008-09-16 19:12:36.125 260 12699.98 -24.00 55157.05 88888.00 2008-09-16 19:12:36.250 260 12700.00 -24.07 55157.03 88888.00 2008-09-16 19:12:36.375 260 12699.98 -24.07 55157.00 88888.00 2008-09-16 19:12:36.500 260 12699.98 -24.05 55157.00 88888.00 2008-09-16 19:12:36.625 260 12700.00 -24.02 55157.00 88888.00 2008-09-16 19:12:36.750 260 12700.05 -24.00 55157.03 88888.00 2008-09-16 19:12:36.875 260 12700.02 -24.07 55157.03 88888.00 2008-09-16 19:12:37.000 260 12700.00 -24.12 55156.97 88888.00 2008-09-16 19:12:37.125 260 12700.05 -24.05 55157.03 88888.00 2008-09-16 19:12:37.250 260 12700.05 -24.12 55157.05 88888.00 2008-09-16 19:12:37.375 260 12700.02 -24.15 55157.03 88888.00 2008-09-16 19:12:37.500 260 12700.02 -24.10 55157.03 88888.00 2008-09-16 19:12:37.625 260 12699.95 -24.12 55157.00 88888.00 2008-09-16 19:12:37.750 260 12699.95 -24.10 55157.03 88888.00 2008-09-16 19:12:37.875 260 12699.90 -24.05 55157.03 88888.00 2008-09-16 19:12:38.000 260 12699.90 -24.02 55157.05 88888.00 2008-09-16 19:12:38.125 260 12699.92 -24.05 55157.05 88888.00 2008-09-16 19:12:38.250 260 12699.98 -24.12 55157.05 88888.00 2008-09-16 19:12:38.375 260 12700.02 -24.05 55157.05 88888.00 2008-09-16 19:12:38.500 260 12700.00 -24.07 55157.05 88888.00 2008-09-16 19:12:38.625 260 12699.95 -24.12 55157.03 88888.00 2008-09-16 19:12:38.750 260 12699.98 -24.10 55157.00 88888.00 2008-09-16 19:12:38.875 260 12700.02 -24.10 55157.00 88888.00 2008-09-16 19:12:39.000 260 12700.00 -24.07 55157.00 88888.00 2008-09-16 19:12:39.125 260 12699.98 -24.10 55157.00 88888.00 2008-09-16 19:12:39.250 260 12700.02 -24.10 55157.03 88888.00 2008-09-16 19:12:39.375 260 12700.10 -24.00 55157.03 88888.00 2008-09-16 19:12:39.500 260 12700.08 -23.98 55157.00 88888.00 2008-09-16 19:12:39.625 260 12700.12 -24.02 55157.00 88888.00 2008-09-16 19:12:39.750 260 12700.20 -24.02 55157.03 88888.00 2008-09-16 19:12:39.875 260 12700.23 -24.02 55157.03 88888.00 2008-09-16 19:12:40.000 260 12700.17 -24.02 55157.00 88888.00 2008-09-16 19:12:40.125 260 12700.08 -24.05 55157.03 88888.00 2008-09-16 19:12:40.250 260 12700.00 -24.15 55157.00 88888.00 2008-09-16 19:12:40.375 260 12700.05 -24.10 55157.00 88888.00 2008-09-16 19:12:40.500 260 12700.10 -24.12 55156.97 88888.00 2008-09-16 19:12:40.625 260 12700.08 -24.10 55157.03 88888.00 2008-09-16 19:12:40.750 260 12700.05 -24.10 55157.00 88888.00 2008-09-16 19:12:40.875 260 12700.02 -24.12 55157.00 88888.00 2008-09-16 19:12:41.000 260 12700.00 -24.12 55156.97 88888.00 2008-09-16 19:12:41.125 260 12700.00 -24.12 55157.00 88888.00 2008-09-16 19:12:41.250 260 12700.08 -24.15 55157.03 88888.00 2008-09-16 19:12:41.375 260 12700.08 -24.12 55157.03 88888.00 2008-09-16 19:12:41.500 260 12700.02 -24.12 55157.00 88888.00 2008-09-16 19:12:41.625 260 12700.02 -24.12 55157.05 88888.00 2008-09-16 19:12:41.750 260 12700.05 -24.10 55157.05 88888.00 2008-09-16 19:12:41.875 260 12700.08 -24.07 55157.05 88888.00 2008-09-16 19:12:42.000 260 12700.05 -24.12 55157.03 88888.00 2008-09-16 19:12:42.125 260 12700.02 -24.12 55157.00 88888.00 2008-09-16 19:12:42.250 260 12700.05 -24.05 55157.05 88888.00 2008-09-16 19:12:42.375 260 12700.10 -24.05 55157.05 88888.00 2008-09-16 19:12:42.500 260 12700.12 -24.05 55157.05 88888.00 2008-09-16 19:12:42.625 260 12700.15 -24.00 55157.05 88888.00 2008-09-16 19:12:42.750 260 12700.10 -24.00 55157.05 88888.00 2008-09-16 19:12:42.875 260 12700.05 -24.05 55157.05 88888.00 2008-09-16 19:12:43.000 260 12700.02 -24.10 55157.03 88888.00 2008-09-16 19:12:43.125 260 12700.02 -24.10 55157.05 88888.00 2008-09-16 19:12:43.250 260 12699.98 -24.07 55157.07 88888.00 2008-09-16 19:12:43.375 260 12699.98 -24.07 55157.05 88888.00 2008-09-16 19:12:43.500 260 12700.00 -24.12 55157.05 88888.00 2008-09-16 19:12:43.625 260 12700.05 -24.18 55157.03 88888.00 2008-09-16 19:12:43.750 260 12700.08 -24.12 55157.05 88888.00 2008-09-16 19:12:43.875 260 12700.00 -24.12 55157.05 88888.00 2008-09-16 19:12:44.000 260 12699.98 -24.18 55157.05 88888.00 2008-09-16 19:12:44.125 260 12700.00 -24.20 55157.00 88888.00 2008-09-16 19:12:44.250 260 12700.02 -24.20 55157.03 88888.00 2008-09-16 19:12:44.375 260 12700.08 -24.18 55157.05 88888.00 2008-09-16 19:12:44.500 260 12700.02 -24.23 55157.03 88888.00 2008-09-16 19:12:44.625 260 12700.00 -24.23 55157.00 88888.00 2008-09-16 19:12:44.750 260 12699.95 -24.27 55156.97 88888.00 2008-09-16 19:12:44.875 260 12699.92 -24.27 55157.03 88888.00 2008-09-16 19:12:45.000 260 12699.98 -24.15 55157.07 88888.00 2008-09-16 19:12:45.125 260 12700.05 -24.12 55157.05 88888.00 2008-09-16 19:12:45.250 260 12700.02 -24.18 55157.00 88888.00 2008-09-16 19:12:45.375 260 12700.00 -24.20 55157.00 88888.00 2008-09-16 19:12:45.500 260 12699.98 -24.23 55157.00 88888.00 2008-09-16 19:12:45.625 260 12699.98 -24.27 55157.03 88888.00 2008-09-16 19:12:45.750 260 12700.00 -24.27 55157.03 88888.00 2008-09-16 19:12:45.875 260 12700.00 -24.25 55157.03 88888.00 2008-09-16 19:12:46.000 260 12700.02 -24.20 55157.03 88888.00 2008-09-16 19:12:46.125 260 12700.08 -24.12 55157.07 88888.00 2008-09-16 19:12:46.250 260 12700.02 -24.23 55157.03 88888.00 2008-09-16 19:12:46.375 260 12700.00 -24.23 55157.03 88888.00 2008-09-16 19:12:46.500 260 12700.00 -24.23 55157.05 88888.00 2008-09-16 19:12:46.625 260 12700.00 -24.23 55157.05 88888.00 2008-09-16 19:12:46.750 260 12700.02 -24.25 55157.03 88888.00 2008-09-16 19:12:46.875 260 12700.02 -24.32 55157.03 88888.00 2008-09-16 19:12:47.000 260 12700.02 -24.32 55157.00 88888.00 2008-09-16 19:12:47.125 260 12699.98 -24.38 55157.00 88888.00 2008-09-16 19:12:47.250 260 12699.98 -24.32 55157.03 88888.00 2008-09-16 19:12:47.375 260 12700.02 -24.25 55157.03 88888.00 2008-09-16 19:12:47.500 260 12700.00 -24.30 55157.03 88888.00 2008-09-16 19:12:47.625 260 12700.05 -24.32 55157.05 88888.00 2008-09-16 19:12:47.750 260 12700.05 -24.32 55157.05 88888.00 2008-09-16 19:12:47.875 260 12700.00 -24.38 55157.03 88888.00 2008-09-16 19:12:48.000 260 12700.00 -24.38 55157.03 88888.00 2008-09-16 19:12:48.125 260 12700.00 -24.38 55157.03 88888.00 2008-09-16 19:12:48.250 260 12700.02 -24.43 55157.05 88888.00 2008-09-16 19:12:48.375 260 12700.08 -24.40 55157.00 88888.00 2008-09-16 19:12:48.500 260 12700.10 -24.35 55157.00 88888.00 2008-09-16 19:12:48.625 260 12700.05 -24.38 55157.03 88888.00 2008-09-16 19:12:48.750 260 12700.05 -24.40 55157.03 88888.00 2008-09-16 19:12:48.875 260 12700.05 -24.40 55157.03 88888.00 2008-09-16 19:12:49.000 260 12700.05 -24.40 55157.05 88888.00 2008-09-16 19:12:49.125 260 12700.05 -24.43 55157.05 88888.00 2008-09-16 19:12:49.250 260 12700.00 -24.45 55157.03 88888.00 2008-09-16 19:12:49.375 260 12700.05 -24.43 55157.07 88888.00 2008-09-16 19:12:49.500 260 12700.02 -24.45 55157.03 88888.00 2008-09-16 19:12:49.625 260 12700.02 -24.45 55157.05 88888.00 2008-09-16 19:12:49.750 260 12700.08 -24.43 55157.05 88888.00 2008-09-16 19:12:49.875 260 12700.10 -24.43 55157.03 88888.00 2008-09-16 19:12:50.000 260 12700.12 -24.38 55157.05 88888.00 2008-09-16 19:12:50.125 260 12700.10 -24.32 55157.07 88888.00 2008-09-16 19:12:50.250 260 12700.10 -24.35 55157.07 88888.00 2008-09-16 19:12:50.375 260 12700.10 -24.40 55157.03 88888.00 2008-09-16 19:12:50.500 260 12700.05 -24.45 55157.05 88888.00 2008-09-16 19:12:50.625 260 12700.05 -24.50 55157.07 88888.00 2008-09-16 19:12:50.750 260 12700.02 -24.45 55157.07 88888.00 2008-09-16 19:12:50.875 260 12699.98 -24.43 55157.05 88888.00 2008-09-16 19:12:51.000 260 12700.00 -24.43 55157.03 88888.00 2008-09-16 19:12:51.125 260 12700.05 -24.43 55157.00 88888.00 2008-09-16 19:12:51.250 260 12700.08 -24.50 55157.00 88888.00 2008-09-16 19:12:51.375 260 12700.12 -24.43 55157.03 88888.00 2008-09-16 19:12:51.500 260 12700.10 -24.40 55157.05 88888.00 2008-09-16 19:12:51.625 260 12700.02 -24.45 55157.00 88888.00 2008-09-16 19:12:51.750 260 12700.00 -24.50 55157.00 88888.00 2008-09-16 19:12:51.875 260 12700.00 -24.52 55157.03 88888.00 2008-09-16 19:12:52.000 260 12700.05 -24.45 55157.07 88888.00 2008-09-16 19:12:52.125 260 12700.10 -24.43 55157.07 88888.00 2008-09-16 19:12:52.250 260 12700.05 -24.48 55157.07 88888.00 2008-09-16 19:12:52.375 260 12700.00 -24.55 55157.05 88888.00 2008-09-16 19:12:52.500 260 12699.98 -24.55 55157.05 88888.00 2008-09-16 19:12:52.625 260 12700.02 -24.50 55157.07 88888.00 2008-09-16 19:12:52.750 260 12700.02 -24.43 55157.10 88888.00 2008-09-16 19:12:52.875 260 12700.08 -24.38 55157.10 88888.00 2008-09-16 19:12:53.000 260 12700.08 -24.43 55157.05 88888.00 2008-09-16 19:12:53.125 260 12700.02 -24.45 55157.00 88888.00 2008-09-16 19:12:53.250 260 12700.00 -24.48 55157.03 88888.00 2008-09-16 19:12:53.375 260 12700.08 -24.50 55157.03 88888.00 2008-09-16 19:12:53.500 260 12700.05 -24.48 55157.03 88888.00 2008-09-16 19:12:53.625 260 12700.08 -24.50 55157.05 88888.00 2008-09-16 19:12:53.750 260 12700.05 -24.52 55156.97 88888.00 2008-09-16 19:12:53.875 260 12700.00 -24.55 55156.97 88888.00 2008-09-16 19:12:54.000 260 12699.95 -24.55 55156.95 88888.00 2008-09-16 19:12:54.125 260 12699.90 -24.55 55156.97 88888.00 2008-09-16 19:12:54.250 260 12699.90 -24.52 55156.97 88888.00 2008-09-16 19:12:54.375 260 12699.92 -24.52 55156.97 88888.00 2008-09-16 19:12:54.500 260 12699.92 -24.57 55156.95 88888.00 2008-09-16 19:12:54.625 260 12699.90 -24.57 55156.97 88888.00 2008-09-16 19:12:54.750 260 12699.92 -24.45 55156.97 88888.00 2008-09-16 19:12:54.875 260 12699.95 -24.38 55156.97 88888.00 2008-09-16 19:12:55.000 260 12700.00 -24.35 55157.03 88888.00 2008-09-16 19:12:55.125 260 12699.98 -24.40 55157.03 88888.00 2008-09-16 19:12:55.250 260 12699.92 -24.48 55157.00 88888.00 2008-09-16 19:12:55.375 260 12699.95 -24.45 55157.03 88888.00 2008-09-16 19:12:55.500 260 12700.00 -24.40 55157.05 88888.00 2008-09-16 19:12:55.625 260 12699.98 -24.45 55157.03 88888.00 2008-09-16 19:12:55.750 260 12699.95 -24.50 55157.00 88888.00 2008-09-16 19:12:55.875 260 12700.02 -24.45 55157.00 88888.00 2008-09-16 19:12:56.000 260 12700.00 -24.43 55157.03 88888.00 2008-09-16 19:12:56.125 260 12700.00 -24.45 55157.05 88888.00 2008-09-16 19:12:56.250 260 12699.98 -24.45 55157.00 88888.00 2008-09-16 19:12:56.375 260 12699.95 -24.50 55156.95 88888.00 2008-09-16 19:12:56.500 260 12699.98 -24.50 55156.97 88888.00 2008-09-16 19:12:56.625 260 12700.00 -24.40 55157.03 88888.00 2008-09-16 19:12:56.750 260 12700.02 -24.38 55157.07 88888.00 2008-09-16 19:12:56.875 260 12700.00 -24.45 55157.05 88888.00 2008-09-16 19:12:57.000 260 12699.98 -24.45 55156.97 88888.00 2008-09-16 19:12:57.125 260 12699.98 -24.45 55157.03 88888.00 2008-09-16 19:12:57.250 260 12699.95 -24.43 55157.00 88888.00 2008-09-16 19:12:57.375 260 12699.98 -24.43 55157.03 88888.00 2008-09-16 19:12:57.500 260 12699.98 -24.38 55157.05 88888.00 2008-09-16 19:12:57.625 260 12699.95 -24.48 55157.03 88888.00 2008-09-16 19:12:57.750 260 12699.88 -24.48 55157.03 88888.00 2008-09-16 19:12:57.875 260 12699.95 -24.43 55157.03 88888.00 2008-09-16 19:12:58.000 260 12700.00 -24.40 55157.05 88888.00 2008-09-16 19:12:58.125 260 12700.00 -24.35 55157.05 88888.00 2008-09-16 19:12:58.250 260 12699.95 -24.43 55157.03 88888.00 2008-09-16 19:12:58.375 260 12699.90 -24.45 55157.03 88888.00 2008-09-16 19:12:58.500 260 12699.85 -24.48 55157.00 88888.00 2008-09-16 19:12:58.625 260 12699.90 -24.52 55157.00 88888.00 2008-09-16 19:12:58.750 260 12699.88 -24.43 55157.05 88888.00 2008-09-16 19:12:58.875 260 12699.95 -24.38 55157.07 88888.00 2008-09-16 19:12:59.000 260 12699.92 -24.43 55157.05 88888.00 2008-09-16 19:12:59.125 260 12699.90 -24.40 55157.05 88888.00 2008-09-16 19:12:59.250 260 12699.88 -24.38 55157.05 88888.00 2008-09-16 19:12:59.375 260 12699.92 -24.35 55157.03 88888.00 2008-09-16 19:12:59.500 260 12699.88 -24.38 55157.00 88888.00 2008-09-16 19:12:59.625 260 12699.80 -24.43 55157.03 88888.00 2008-09-16 19:12:59.750 260 12699.73 -24.48 55157.03 88888.00 2008-09-16 19:12:59.875 260 12699.80 -24.45 55157.00 88888.00 2008-09-16 19:13:00.000 260 12699.88 -24.43 55156.95 88888.00 2008-09-16 19:13:00.125 260 12699.80 -24.48 55156.97 88888.00 2008-09-16 19:13:00.250 260 12699.77 -24.45 55157.00 88888.00 2008-09-16 19:13:00.375 260 12699.88 -24.40 55157.03 88888.00 2008-09-16 19:13:00.500 260 12699.98 -24.38 55157.00 88888.00 2008-09-16 19:13:00.625 260 12699.95 -24.38 55156.93 88888.00 2008-09-16 19:13:00.750 260 12699.98 -24.40 55156.97 88888.00 2008-09-16 19:13:00.875 260 12699.90 -24.45 55156.97 88888.00 2008-09-16 19:13:01.000 260 12699.90 -24.48 55157.00 88888.00 2008-09-16 19:13:01.125 260 12699.90 -24.45 55157.03 88888.00 2008-09-16 19:13:01.250 260 12699.90 -24.43 55157.03 88888.00 2008-09-16 19:13:01.375 260 12699.90 -24.43 55157.03 88888.00 2008-09-16 19:13:01.500 260 12699.95 -24.43 55157.03 88888.00 2008-09-16 19:13:01.625 260 12699.98 -24.40 55157.03 88888.00 2008-09-16 19:13:01.750 260 12699.88 -24.40 55157.03 88888.00 2008-09-16 19:13:01.875 260 12699.88 -24.43 55157.05 88888.00 2008-09-16 19:13:02.000 260 12699.95 -24.43 55157.00 88888.00 2008-09-16 19:13:02.125 260 12699.98 -24.45 55157.03 88888.00 2008-09-16 19:13:02.250 260 12699.88 -24.45 55157.00 88888.00 2008-09-16 19:13:02.375 260 12699.88 -24.40 55157.00 88888.00 2008-09-16 19:13:02.500 260 12699.85 -24.43 55157.03 88888.00 2008-09-16 19:13:02.625 260 12699.80 -24.45 55157.03 88888.00 2008-09-16 19:13:02.750 260 12699.83 -24.48 55157.03 88888.00 2008-09-16 19:13:02.875 260 12699.95 -24.45 55157.00 88888.00 2008-09-16 19:13:03.000 260 12699.95 -24.40 55156.97 88888.00 2008-09-16 19:13:03.125 260 12699.92 -24.45 55156.97 88888.00 2008-09-16 19:13:03.250 260 12699.92 -24.48 55156.97 88888.00 2008-09-16 19:13:03.375 260 12699.88 -24.50 55156.97 88888.00 2008-09-16 19:13:03.500 260 12699.80 -24.52 55156.97 88888.00 2008-09-16 19:13:03.625 260 12699.83 -24.48 55156.97 88888.00 2008-09-16 19:13:03.750 260 12699.88 -24.40 55157.00 88888.00 2008-09-16 19:13:03.875 260 12699.92 -24.38 55157.00 88888.00 2008-09-16 19:13:04.000 260 12699.90 -24.48 55156.97 88888.00 2008-09-16 19:13:04.125 260 12699.85 -24.52 55156.95 88888.00 2008-09-16 19:13:04.250 260 12699.77 -24.52 55156.95 88888.00 2008-09-16 19:13:04.375 260 12699.75 -24.48 55157.00 88888.00 2008-09-16 19:13:04.500 260 12699.73 -24.45 55157.00 88888.00 2008-09-16 19:13:04.625 260 12699.75 -24.48 55157.03 88888.00 2008-09-16 19:13:04.750 260 12699.90 -24.45 55157.03 88888.00 2008-09-16 19:13:04.875 260 12699.92 -24.43 55157.03 88888.00 2008-09-16 19:13:05.000 260 12699.88 -24.43 55157.00 88888.00 2008-09-16 19:13:05.125 260 12699.83 -24.45 55156.97 88888.00 2008-09-16 19:13:05.250 260 12699.80 -24.48 55156.97 88888.00 2008-09-16 19:13:05.375 260 12699.88 -24.43 55156.97 88888.00 2008-09-16 19:13:05.500 260 12699.92 -24.40 55157.03 88888.00 2008-09-16 19:13:05.625 260 12699.88 -24.48 55157.03 88888.00 2008-09-16 19:13:05.750 260 12699.83 -24.48 55157.03 88888.00 2008-09-16 19:13:05.875 260 12699.77 -24.50 55157.00 88888.00 2008-09-16 19:13:06.000 260 12699.77 -24.48 55156.97 88888.00 2008-09-16 19:13:06.125 260 12699.83 -24.48 55157.03 88888.00 2008-09-16 19:13:06.250 260 12699.83 -24.45 55157.05 88888.00 2008-09-16 19:13:06.375 260 12699.85 -24.40 55157.00 88888.00 2008-09-16 19:13:06.500 260 12699.83 -24.38 55157.00 88888.00 2008-09-16 19:13:06.625 260 12699.80 -24.35 55157.03 88888.00 2008-09-16 19:13:06.750 260 12699.83 -24.43 55156.97 88888.00 2008-09-16 19:13:06.875 260 12699.90 -24.52 55156.97 88888.00 2008-09-16 19:13:07.000 260 12699.92 -24.52 55156.97 88888.00 2008-09-16 19:13:07.125 260 12699.90 -24.48 55157.00 88888.00 2008-09-16 19:13:07.250 260 12699.90 -24.40 55157.03 88888.00 2008-09-16 19:13:07.375 260 12699.88 -24.48 55156.97 88888.00 2008-09-16 19:13:07.500 260 12699.83 -24.50 55156.97 88888.00 2008-09-16 19:13:07.625 260 12699.80 -24.48 55157.03 88888.00 2008-09-16 19:13:07.750 260 12699.85 -24.48 55157.03 88888.00 2008-09-16 19:13:07.875 260 12699.88 -24.45 55157.00 88888.00 2008-09-16 19:13:08.000 260 12699.83 -24.48 55156.97 88888.00 2008-09-16 19:13:08.125 260 12699.80 -24.43 55157.00 88888.00 2008-09-16 19:13:08.250 260 12699.83 -24.45 55157.05 88888.00 2008-09-16 19:13:08.375 260 12699.83 -24.48 55157.05 88888.00 2008-09-16 19:13:08.500 260 12699.85 -24.50 55157.03 88888.00 2008-09-16 19:13:08.625 260 12699.83 -24.45 55157.03 88888.00 2008-09-16 19:13:08.750 260 12699.83 -24.43 55157.05 88888.00 2008-09-16 19:13:08.875 260 12699.80 -24.48 55157.03 88888.00 2008-09-16 19:13:09.000 260 12699.75 -24.50 55156.97 88888.00 2008-09-16 19:13:09.125 260 12699.77 -24.48 55157.03 88888.00 2008-09-16 19:13:09.250 260 12699.75 -24.52 55157.00 88888.00 2008-09-16 19:13:09.375 260 12699.77 -24.50 55157.00 88888.00 2008-09-16 19:13:09.500 260 12699.80 -24.50 55157.00 88888.00 2008-09-16 19:13:09.625 260 12699.77 -24.52 55157.00 88888.00 2008-09-16 19:13:09.750 260 12699.73 -24.52 55156.97 88888.00 2008-09-16 19:13:09.875 260 12699.67 -24.48 55156.95 88888.00 2008-09-16 19:13:10.000 260 12699.73 -24.48 55157.00 88888.00 2008-09-16 19:13:10.125 260 12699.67 -24.52 55157.00 88888.00 2008-09-16 19:13:10.250 260 12699.62 -24.52 55157.03 88888.00 2008-09-16 19:13:10.375 260 12699.65 -24.55 55157.00 88888.00 2008-09-16 19:13:10.500 260 12699.67 -24.55 55157.00 88888.00 2008-09-16 19:13:10.625 260 12699.73 -24.50 55157.00 88888.00 2008-09-16 19:13:10.750 260 12699.73 -24.52 55157.03 88888.00 2008-09-16 19:13:10.875 260 12699.70 -24.57 55157.03 88888.00 2008-09-16 19:13:11.000 260 12699.70 -24.55 55157.05 88888.00 2008-09-16 19:13:11.125 260 12699.70 -24.57 55157.03 88888.00 2008-09-16 19:13:11.250 260 12699.65 -24.55 55157.00 88888.00 2008-09-16 19:13:11.375 260 12699.62 -24.50 55157.03 88888.00 2008-09-16 19:13:11.500 260 12699.62 -24.57 55157.03 88888.00 2008-09-16 19:13:11.625 260 12699.65 -24.62 55157.00 88888.00 2008-09-16 19:13:11.750 260 12699.70 -24.62 55157.00 88888.00 2008-09-16 19:13:11.875 260 12699.73 -24.50 55157.05 88888.00 2008-09-16 19:13:12.000 260 12699.80 -24.45 55157.05 88888.00 2008-09-16 19:13:12.125 260 12699.73 -24.48 55157.00 88888.00 2008-09-16 19:13:12.250 260 12699.65 -24.57 55157.00 88888.00 2008-09-16 19:13:12.375 260 12699.65 -24.52 55157.03 88888.00 2008-09-16 19:13:12.500 260 12699.67 -24.50 55157.03 88888.00 2008-09-16 19:13:12.625 260 12699.58 -24.55 55157.03 88888.00 2008-09-16 19:13:12.750 260 12699.58 -24.55 55157.05 88888.00 2008-09-16 19:13:12.875 260 12699.62 -24.55 55157.03 88888.00 2008-09-16 19:13:13.000 260 12699.62 -24.57 55157.03 88888.00 2008-09-16 19:13:13.125 260 12699.70 -24.55 55157.07 88888.00 2008-09-16 19:13:13.250 260 12699.67 -24.55 55157.03 88888.00 2008-09-16 19:13:13.375 260 12699.65 -24.55 55157.05 88888.00 2008-09-16 19:13:13.500 260 12699.70 -24.57 55157.03 88888.00 2008-09-16 19:13:13.625 260 12699.70 -24.57 55157.00 88888.00 2008-09-16 19:13:13.750 260 12699.65 -24.60 55156.97 88888.00 2008-09-16 19:13:13.875 260 12699.70 -24.55 55157.00 88888.00 2008-09-16 19:13:14.000 260 12699.70 -24.52 55157.00 88888.00 2008-09-16 19:13:14.125 260 12699.62 -24.55 55157.00 88888.00 2008-09-16 19:13:14.250 260 12699.52 -24.68 55156.95 88888.00 2008-09-16 19:13:14.375 260 12699.58 -24.62 55156.95 88888.00 2008-09-16 19:13:14.500 260 12699.60 -24.52 55157.03 88888.00 2008-09-16 19:13:14.625 260 12699.67 -24.52 55157.07 88888.00 2008-09-16 19:13:14.750 260 12699.67 -24.60 55157.05 88888.00 2008-09-16 19:13:14.875 260 12699.58 -24.62 55157.00 88888.00 2008-09-16 19:13:15.000 260 12699.55 -24.62 55156.95 88888.00 2008-09-16 19:13:15.125 260 12699.62 -24.60 55156.97 88888.00 2008-09-16 19:13:15.250 260 12699.55 -24.60 55156.97 88888.00 2008-09-16 19:13:15.375 260 12699.62 -24.55 55157.00 88888.00 2008-09-16 19:13:15.500 260 12699.73 -24.55 55157.03 88888.00 2008-09-16 19:13:15.625 260 12699.75 -24.55 55157.07 88888.00 2008-09-16 19:13:15.750 260 12699.77 -24.55 55157.05 88888.00 2008-09-16 19:13:15.875 260 12699.65 -24.57 55157.00 88888.00 2008-09-16 19:13:16.000 260 12699.58 -24.62 55156.97 88888.00 2008-09-16 19:13:16.125 260 12699.62 -24.52 55157.07 88888.00 2008-09-16 19:13:16.250 260 12699.62 -24.52 55157.03 88888.00 2008-09-16 19:13:16.375 260 12699.65 -24.55 55157.00 88888.00 2008-09-16 19:13:16.500 260 12699.70 -24.57 55157.00 88888.00 2008-09-16 19:13:16.625 260 12699.73 -24.57 55157.03 88888.00 2008-09-16 19:13:16.750 260 12699.67 -24.60 55157.03 88888.00 2008-09-16 19:13:16.875 260 12699.60 -24.60 55157.00 88888.00 2008-09-16 19:13:17.000 260 12699.60 -24.57 55157.00 88888.00 2008-09-16 19:13:17.125 260 12699.58 -24.60 55157.00 88888.00 2008-09-16 19:13:17.250 260 12699.50 -24.68 55157.00 88888.00 2008-09-16 19:13:17.375 260 12699.52 -24.65 55157.03 88888.00 2008-09-16 19:13:17.500 260 12699.55 -24.60 55157.00 88888.00 2008-09-16 19:13:17.625 260 12699.60 -24.57 55157.00 88888.00 2008-09-16 19:13:17.750 260 12699.67 -24.55 55157.00 88888.00 2008-09-16 19:13:17.875 260 12699.62 -24.60 55157.00 88888.00 2008-09-16 19:13:18.000 260 12699.60 -24.60 55157.00 88888.00 2008-09-16 19:13:18.125 260 12699.62 -24.55 55157.03 88888.00 2008-09-16 19:13:18.250 260 12699.62 -24.62 55156.97 88888.00 2008-09-16 19:13:18.375 260 12699.60 -24.62 55156.97 88888.00 2008-09-16 19:13:18.500 260 12699.62 -24.65 55156.97 88888.00 2008-09-16 19:13:18.625 260 12699.67 -24.65 55156.97 88888.00 2008-09-16 19:13:18.750 260 12699.70 -24.70 55156.93 88888.00 2008-09-16 19:13:18.875 260 12699.73 -24.65 55156.97 88888.00 2008-09-16 19:13:19.000 260 12699.70 -24.65 55157.00 88888.00 2008-09-16 19:13:19.125 260 12699.73 -24.60 55157.00 88888.00 2008-09-16 19:13:19.250 260 12699.70 -24.68 55157.00 88888.00 2008-09-16 19:13:19.375 260 12699.75 -24.62 55157.03 88888.00 2008-09-16 19:13:19.500 260 12699.70 -24.55 55157.00 88888.00 2008-09-16 19:13:19.625 260 12699.65 -24.60 55157.00 88888.00 2008-09-16 19:13:19.750 260 12699.60 -24.65 55156.97 88888.00 2008-09-16 19:13:19.875 260 12699.58 -24.62 55156.97 88888.00 2008-09-16 19:13:20.000 260 12699.60 -24.68 55156.95 88888.00 2008-09-16 19:13:20.125 260 12699.62 -24.65 55156.95 88888.00 2008-09-16 19:13:20.250 260 12699.62 -24.60 55157.03 88888.00 2008-09-16 19:13:20.375 260 12699.67 -24.60 55157.03 88888.00 2008-09-16 19:13:20.500 260 12699.67 -24.62 55157.00 88888.00 2008-09-16 19:13:20.625 260 12699.60 -24.60 55157.00 88888.00 2008-09-16 19:13:20.750 260 12699.55 -24.62 55157.00 88888.00 2008-09-16 19:13:20.875 260 12699.60 -24.60 55157.00 88888.00 2008-09-16 19:13:21.000 260 12699.70 -24.50 55157.03 88888.00 2008-09-16 19:13:21.125 260 12699.67 -24.52 55157.00 88888.00 2008-09-16 19:13:21.250 260 12699.58 -24.68 55156.95 88888.00 2008-09-16 19:13:21.375 260 12699.60 -24.68 55156.95 88888.00 2008-09-16 19:13:21.500 260 12699.62 -24.57 55157.00 88888.00 2008-09-16 19:13:21.625 260 12699.65 -24.50 55157.00 88888.00 2008-09-16 19:13:21.750 260 12699.70 -24.48 55157.03 88888.00 2008-09-16 19:13:21.875 260 12699.70 -24.52 55157.03 88888.00 2008-09-16 19:13:22.000 260 12699.70 -24.52 55157.03 88888.00 2008-09-16 19:13:22.125 260 12699.67 -24.55 55156.95 88888.00 2008-09-16 19:13:22.250 260 12699.62 -24.60 55157.00 88888.00 2008-09-16 19:13:22.375 260 12699.62 -24.60 55157.00 88888.00 2008-09-16 19:13:22.500 260 12699.65 -24.60 55156.97 88888.00 2008-09-16 19:13:22.625 260 12699.65 -24.60 55156.95 88888.00 2008-09-16 19:13:22.750 260 12699.65 -24.57 55156.97 88888.00 2008-09-16 19:13:22.875 260 12699.60 -24.60 55156.97 88888.00 2008-09-16 19:13:23.000 260 12699.52 -24.68 55156.97 88888.00 2008-09-16 19:13:23.125 260 12699.60 -24.60 55156.97 88888.00 2008-09-16 19:13:23.250 260 12699.65 -24.55 55157.00 88888.00 2008-09-16 19:13:23.375 260 12699.62 -24.57 55157.00 88888.00 2008-09-16 19:13:23.500 260 12699.48 -24.62 55157.03 88888.00 2008-09-16 19:13:23.625 260 12699.45 -24.62 55157.03 88888.00 2008-09-16 19:13:23.750 260 12699.55 -24.60 55157.03 88888.00 2008-09-16 19:13:23.875 260 12699.55 -24.60 55157.00 88888.00 2008-09-16 19:13:24.000 260 12699.42 -24.62 55156.95 88888.00 2008-09-16 19:13:24.125 260 12699.48 -24.55 55156.97 88888.00 2008-09-16 19:13:24.250 260 12699.52 -24.57 55157.03 88888.00 2008-09-16 19:13:24.375 260 12699.52 -24.57 55157.00 88888.00 2008-09-16 19:13:24.500 260 12699.52 -24.55 55156.97 88888.00 2008-09-16 19:13:24.625 260 12699.55 -24.57 55157.03 88888.00 2008-09-16 19:13:24.750 260 12699.50 -24.60 55157.03 88888.00 2008-09-16 19:13:24.875 260 12699.40 -24.62 55157.03 88888.00 2008-09-16 19:13:25.000 260 12699.42 -24.65 55157.03 88888.00 2008-09-16 19:13:25.125 260 12699.55 -24.57 55157.03 88888.00 2008-09-16 19:13:25.250 260 12699.52 -24.60 55157.03 88888.00 2008-09-16 19:13:25.375 260 12699.52 -24.57 55157.00 88888.00 2008-09-16 19:13:25.500 260 12699.52 -24.55 55157.00 88888.00 2008-09-16 19:13:25.625 260 12699.50 -24.52 55156.97 88888.00 2008-09-16 19:13:25.750 260 12699.50 -24.60 55156.95 88888.00 2008-09-16 19:13:25.875 260 12699.52 -24.55 55156.97 88888.00 2008-09-16 19:13:26.000 260 12699.52 -24.55 55157.00 88888.00 2008-09-16 19:13:26.125 260 12699.52 -24.55 55157.03 88888.00 2008-09-16 19:13:26.250 260 12699.42 -24.60 55157.00 88888.00 2008-09-16 19:13:26.375 260 12699.38 -24.65 55156.97 88888.00 2008-09-16 19:13:26.500 260 12699.45 -24.60 55157.00 88888.00 2008-09-16 19:13:26.625 260 12699.48 -24.52 55157.03 88888.00 2008-09-16 19:13:26.750 260 12699.45 -24.55 55157.00 88888.00 2008-09-16 19:13:26.875 260 12699.42 -24.57 55157.00 88888.00 2008-09-16 19:13:27.000 260 12699.40 -24.57 55157.00 88888.00 2008-09-16 19:13:27.125 260 12699.40 -24.52 55157.03 88888.00 2008-09-16 19:13:27.250 260 12699.42 -24.57 55156.97 88888.00 2008-09-16 19:13:27.375 260 12699.35 -24.57 55156.95 88888.00 2008-09-16 19:13:27.500 260 12699.35 -24.57 55157.00 88888.00 2008-09-16 19:13:27.625 260 12699.38 -24.55 55156.97 88888.00 2008-09-16 19:13:27.750 260 12699.35 -24.52 55157.00 88888.00 2008-09-16 19:13:27.875 260 12699.33 -24.52 55157.03 88888.00 2008-09-16 19:13:28.000 260 12699.27 -24.60 55157.00 88888.00 2008-09-16 19:13:28.125 260 12699.20 -24.60 55157.00 88888.00 2008-09-16 19:13:28.250 260 12699.27 -24.55 55157.00 88888.00 2008-09-16 19:13:28.375 260 12699.40 -24.50 55157.03 88888.00 2008-09-16 19:13:28.500 260 12699.35 -24.55 55157.03 88888.00 2008-09-16 19:13:28.625 260 12699.23 -24.62 55156.95 88888.00 2008-09-16 19:13:28.750 260 12699.20 -24.68 55156.95 88888.00 2008-09-16 19:13:28.875 260 12699.25 -24.57 55157.00 88888.00 2008-09-16 19:13:29.000 260 12699.30 -24.52 55157.03 88888.00 2008-09-16 19:13:29.125 260 12699.30 -24.55 55157.03 88888.00 2008-09-16 19:13:29.250 260 12699.23 -24.60 55157.03 88888.00 2008-09-16 19:13:29.375 260 12699.27 -24.57 55157.03 88888.00 2008-09-16 19:13:29.500 260 12699.27 -24.52 55157.05 88888.00 2008-09-16 19:13:29.625 260 12699.25 -24.57 55157.03 88888.00 2008-09-16 19:13:29.750 260 12699.33 -24.60 55157.00 88888.00 2008-09-16 19:13:29.875 260 12699.33 -24.57 55157.00 88888.00 2008-09-16 19:13:30.000 260 12699.30 -24.60 55156.97 88888.00 2008-09-16 19:13:30.125 260 12699.23 -24.57 55156.97 88888.00 2008-09-16 19:13:30.250 260 12699.15 -24.55 55157.00 88888.00 2008-09-16 19:13:30.375 260 12699.08 -24.60 55156.95 88888.00 2008-09-16 19:13:30.500 260 12699.12 -24.57 55157.00 88888.00 2008-09-16 19:13:30.625 260 12699.20 -24.60 55157.03 88888.00 2008-09-16 19:13:30.750 260 12699.17 -24.62 55156.97 88888.00 2008-09-16 19:13:30.875 260 12699.17 -24.60 55157.00 88888.00 2008-09-16 19:13:31.000 260 12699.23 -24.55 55157.00 88888.00 2008-09-16 19:13:31.125 260 12699.23 -24.55 55157.00 88888.00 2008-09-16 19:13:31.250 260 12699.27 -24.60 55157.00 88888.00 2008-09-16 19:13:31.375 260 12699.20 -24.65 55156.97 88888.00 2008-09-16 19:13:31.500 260 12699.17 -24.65 55156.95 88888.00 2008-09-16 19:13:31.625 260 12699.12 -24.68 55156.95 88888.00 2008-09-16 19:13:31.750 260 12699.17 -24.62 55156.97 88888.00 2008-09-16 19:13:31.875 260 12699.25 -24.52 55157.00 88888.00 2008-09-16 19:13:32.000 260 12699.23 -24.57 55157.00 88888.00 2008-09-16 19:13:32.125 260 12699.23 -24.57 55157.00 88888.00 2008-09-16 19:13:32.250 260 12699.17 -24.62 55157.00 88888.00 2008-09-16 19:13:32.375 260 12699.15 -24.65 55156.97 88888.00 2008-09-16 19:13:32.500 260 12699.12 -24.62 55156.97 88888.00 2008-09-16 19:13:32.625 260 12699.10 -24.57 55157.00 88888.00 2008-09-16 19:13:32.750 260 12699.12 -24.60 55156.97 88888.00 2008-09-16 19:13:32.875 260 12699.15 -24.62 55156.93 88888.00 2008-09-16 19:13:33.000 260 12699.17 -24.60 55156.93 88888.00 2008-09-16 19:13:33.125 260 12699.20 -24.57 55156.97 88888.00 2008-09-16 19:13:33.250 260 12699.15 -24.57 55156.97 88888.00 2008-09-16 19:13:33.375 260 12699.10 -24.55 55157.00 88888.00 2008-09-16 19:13:33.500 260 12699.05 -24.60 55156.95 88888.00 2008-09-16 19:13:33.625 260 12699.05 -24.65 55156.95 88888.00 2008-09-16 19:13:33.750 260 12699.15 -24.65 55156.97 88888.00 2008-09-16 19:13:33.875 260 12699.12 -24.62 55157.00 88888.00 2008-09-16 19:13:34.000 260 12699.15 -24.55 55157.00 88888.00 2008-09-16 19:13:34.125 260 12699.23 -24.55 55157.03 88888.00 2008-09-16 19:13:34.250 260 12699.15 -24.65 55157.03 88888.00 2008-09-16 19:13:34.375 260 12699.25 -24.57 55157.03 88888.00 2008-09-16 19:13:34.500 260 12699.20 -24.55 55156.97 88888.00 2008-09-16 19:13:34.625 260 12699.17 -24.60 55156.95 88888.00 2008-09-16 19:13:34.750 260 12699.17 -24.62 55156.97 88888.00 2008-09-16 19:13:34.875 260 12699.17 -24.65 55156.97 88888.00 2008-09-16 19:13:35.000 260 12699.15 -24.62 55156.93 88888.00 2008-09-16 19:13:35.125 260 12699.17 -24.60 55156.95 88888.00 2008-09-16 19:13:35.250 260 12699.17 -24.65 55156.90 88888.00 2008-09-16 19:13:35.375 260 12699.08 -24.68 55156.90 88888.00 2008-09-16 19:13:35.500 260 12699.10 -24.62 55156.95 88888.00 2008-09-16 19:13:35.625 260 12699.12 -24.57 55156.95 88888.00 2008-09-16 19:13:35.750 260 12699.12 -24.60 55156.93 88888.00 2008-09-16 19:13:35.875 260 12699.15 -24.62 55156.93 88888.00 2008-09-16 19:13:36.000 260 12699.17 -24.65 55156.90 88888.00 2008-09-16 19:13:36.125 260 12699.12 -24.70 55156.88 88888.00 2008-09-16 19:13:36.250 260 12699.08 -24.70 55156.90 88888.00 2008-09-16 19:13:36.375 260 12699.10 -24.60 55156.93 88888.00 2008-09-16 19:13:36.500 260 12699.10 -24.65 55156.93 88888.00 2008-09-16 19:13:36.625 260 12699.15 -24.70 55156.95 88888.00 2008-09-16 19:13:36.750 260 12699.12 -24.65 55156.95 88888.00 2008-09-16 19:13:36.875 260 12699.02 -24.62 55156.95 88888.00 2008-09-16 19:13:37.000 260 12698.98 -24.60 55156.93 88888.00 2008-09-16 19:13:37.125 260 12699.02 -24.62 55156.93 88888.00 2008-09-16 19:13:37.250 260 12699.05 -24.65 55156.95 88888.00 2008-09-16 19:13:37.375 260 12699.15 -24.60 55156.95 88888.00 2008-09-16 19:13:37.500 260 12699.10 -24.65 55156.93 88888.00 2008-09-16 19:13:37.625 260 12699.10 -24.62 55156.95 88888.00 2008-09-16 19:13:37.750 260 12699.10 -24.65 55156.95 88888.00 2008-09-16 19:13:37.875 260 12699.05 -24.65 55156.97 88888.00 2008-09-16 19:13:38.000 260 12699.00 -24.70 55156.95 88888.00 2008-09-16 19:13:38.125 260 12699.05 -24.70 55156.90 88888.00 2008-09-16 19:13:38.250 260 12699.05 -24.65 55156.93 88888.00 2008-09-16 19:13:38.375 260 12699.10 -24.60 55156.95 88888.00 2008-09-16 19:13:38.500 260 12699.15 -24.70 55156.95 88888.00 2008-09-16 19:13:38.625 260 12699.17 -24.70 55156.97 88888.00 2008-09-16 19:13:38.750 260 12699.17 -24.68 55156.97 88888.00 2008-09-16 19:13:38.875 260 12699.08 -24.70 55156.93 88888.00 2008-09-16 19:13:39.000 260 12699.10 -24.65 55156.90 88888.00 2008-09-16 19:13:39.125 260 12699.12 -24.70 55156.88 88888.00 2008-09-16 19:13:39.250 260 12699.17 -24.68 55156.90 88888.00 2008-09-16 19:13:39.375 260 12699.20 -24.68 55156.90 88888.00 2008-09-16 19:13:39.500 260 12699.17 -24.68 55156.90 88888.00 2008-09-16 19:13:39.625 260 12699.23 -24.68 55156.90 88888.00 2008-09-16 19:13:39.750 260 12699.23 -24.73 55156.88 88888.00 2008-09-16 19:13:39.875 260 12699.12 -24.75 55156.85 88888.00 2008-09-16 19:13:40.000 260 12699.12 -24.70 55156.88 88888.00 2008-09-16 19:13:40.125 260 12699.17 -24.68 55156.90 88888.00 2008-09-16 19:13:40.250 260 12699.10 -24.68 55156.90 88888.00 2008-09-16 19:13:40.375 260 12699.15 -24.68 55156.90 88888.00 2008-09-16 19:13:40.500 260 12699.15 -24.73 55156.90 88888.00 2008-09-16 19:13:40.625 260 12699.02 -24.75 55156.88 88888.00 2008-09-16 19:13:40.750 260 12699.00 -24.75 55156.88 88888.00 2008-09-16 19:13:40.875 260 12698.95 -24.73 55156.88 88888.00 2008-09-16 19:13:41.000 260 12698.95 -24.75 55156.85 88888.00 2008-09-16 19:13:41.125 260 12698.98 -24.75 55156.88 88888.00 2008-09-16 19:13:41.250 260 12699.00 -24.77 55156.88 88888.00 2008-09-16 19:13:41.375 260 12699.05 -24.75 55156.90 88888.00 2008-09-16 19:13:41.500 260 12699.05 -24.75 55156.88 88888.00 2008-09-16 19:13:41.625 260 12699.10 -24.75 55156.90 88888.00 2008-09-16 19:13:41.750 260 12699.08 -24.77 55156.85 88888.00 2008-09-16 19:13:41.875 260 12699.00 -24.75 55156.88 88888.00 2008-09-16 19:13:42.000 260 12699.10 -24.70 55156.85 88888.00 2008-09-16 19:13:42.125 260 12699.15 -24.75 55156.85 88888.00 2008-09-16 19:13:42.250 260 12699.02 -24.82 55156.85 88888.00 2008-09-16 19:13:42.375 260 12699.05 -24.85 55156.82 88888.00 2008-09-16 19:13:42.500 260 12699.10 -24.80 55156.82 88888.00 2008-09-16 19:13:42.625 260 12699.05 -24.77 55156.85 88888.00 2008-09-16 19:13:42.750 260 12699.02 -24.73 55156.90 88888.00 2008-09-16 19:13:42.875 260 12699.00 -24.73 55156.90 88888.00 2008-09-16 19:13:43.000 260 12699.02 -24.80 55156.85 88888.00 2008-09-16 19:13:43.125 260 12699.00 -24.82 55156.85 88888.00 2008-09-16 19:13:43.250 260 12699.08 -24.77 55156.85 88888.00 2008-09-16 19:13:43.375 260 12699.17 -24.75 55156.85 88888.00 2008-09-16 19:13:43.500 260 12699.10 -24.75 55156.85 88888.00 2008-09-16 19:13:43.625 260 12699.05 -24.77 55156.85 88888.00 2008-09-16 19:13:43.750 260 12699.08 -24.77 55156.85 88888.00 2008-09-16 19:13:43.875 260 12699.05 -24.75 55156.85 88888.00 2008-09-16 19:13:44.000 260 12699.00 -24.80 55156.85 88888.00 2008-09-16 19:13:44.125 260 12699.00 -24.82 55156.85 88888.00 2008-09-16 19:13:44.250 260 12699.02 -24.75 55156.90 88888.00 2008-09-16 19:13:44.375 260 12699.02 -24.75 55156.90 88888.00 2008-09-16 19:13:44.500 260 12698.95 -24.75 55156.88 88888.00 2008-09-16 19:13:44.625 260 12699.02 -24.73 55156.85 88888.00 2008-09-16 19:13:44.750 260 12699.00 -24.80 55156.82 88888.00 2008-09-16 19:13:44.875 260 12698.95 -24.85 55156.82 88888.00 2008-09-16 19:13:45.000 260 12698.92 -24.82 55156.85 88888.00 2008-09-16 19:13:45.125 260 12698.88 -24.80 55156.82 88888.00 2008-09-16 19:13:45.250 260 12698.83 -24.77 55156.82 88888.00 2008-09-16 19:13:45.375 260 12698.85 -24.75 55156.82 88888.00 2008-09-16 19:13:45.500 260 12698.92 -24.77 55156.85 88888.00 2008-09-16 19:13:45.625 260 12698.95 -24.82 55156.82 88888.00 2008-09-16 19:13:45.750 260 12698.95 -24.80 55156.78 88888.00 2008-09-16 19:13:45.875 260 12698.92 -24.80 55156.80 88888.00 2008-09-16 19:13:46.000 260 12698.88 -24.82 55156.80 88888.00 2008-09-16 19:13:46.125 260 12698.92 -24.80 55156.85 88888.00 2008-09-16 19:13:46.250 260 12698.98 -24.77 55156.85 88888.00 2008-09-16 19:13:46.375 260 12699.00 -24.80 55156.82 88888.00 2008-09-16 19:13:46.500 260 12698.98 -24.82 55156.82 88888.00 2008-09-16 19:13:46.625 260 12698.92 -24.77 55156.82 88888.00 2008-09-16 19:13:46.750 260 12698.90 -24.77 55156.85 88888.00 2008-09-16 19:13:46.875 260 12698.90 -24.80 55156.85 88888.00 2008-09-16 19:13:47.000 260 12698.88 -24.82 55156.82 88888.00 2008-09-16 19:13:47.125 260 12698.85 -24.82 55156.82 88888.00 2008-09-16 19:13:47.250 260 12698.88 -24.82 55156.85 88888.00 2008-09-16 19:13:47.375 260 12698.85 -24.82 55156.82 88888.00 2008-09-16 19:13:47.500 260 12698.80 -24.82 55156.82 88888.00 2008-09-16 19:13:47.625 260 12698.85 -24.85 55156.85 88888.00 2008-09-16 19:13:47.750 260 12698.92 -24.82 55156.85 88888.00 2008-09-16 19:13:47.875 260 12698.85 -24.85 55156.85 88888.00 2008-09-16 19:13:48.000 260 12698.85 -24.82 55156.82 88888.00 2008-09-16 19:13:48.125 260 12698.90 -24.77 55156.82 88888.00 2008-09-16 19:13:48.250 260 12698.88 -24.85 55156.82 88888.00 2008-09-16 19:13:48.375 260 12698.85 -24.82 55156.85 88888.00 2008-09-16 19:13:48.500 260 12698.83 -24.75 55156.85 88888.00 2008-09-16 19:13:48.625 260 12698.77 -24.77 55156.82 88888.00 2008-09-16 19:13:48.750 260 12698.67 -24.77 55156.85 88888.00 2008-09-16 19:13:48.875 260 12698.73 -24.77 55156.85 88888.00 2008-09-16 19:13:49.000 260 12698.75 -24.77 55156.82 88888.00 2008-09-16 19:13:49.125 260 12698.73 -24.77 55156.88 88888.00 2008-09-16 19:13:49.250 260 12698.73 -24.75 55156.85 88888.00 2008-09-16 19:13:49.375 260 12698.77 -24.70 55156.90 88888.00 2008-09-16 19:13:49.500 260 12698.83 -24.75 55156.85 88888.00 2008-09-16 19:13:49.625 260 12698.85 -24.80 55156.82 88888.00 2008-09-16 19:13:49.750 260 12698.90 -24.82 55156.85 88888.00 2008-09-16 19:13:49.875 260 12698.80 -24.77 55156.82 88888.00 2008-09-16 19:13:50.000 260 12698.70 -24.80 55156.82 88888.00 2008-09-16 19:13:50.125 260 12698.77 -24.70 55156.82 88888.00 2008-09-16 19:13:50.250 260 12698.88 -24.73 55156.82 88888.00 2008-09-16 19:13:50.375 260 12698.85 -24.73 55156.82 88888.00 2008-09-16 19:13:50.500 260 12698.77 -24.77 55156.80 88888.00 2008-09-16 19:13:50.625 260 12698.83 -24.77 55156.78 88888.00 2008-09-16 19:13:50.750 260 12698.85 -24.77 55156.80 88888.00 2008-09-16 19:13:50.875 260 12698.83 -24.80 55156.78 88888.00 2008-09-16 19:13:51.000 260 12698.77 -24.80 55156.78 88888.00 2008-09-16 19:13:51.125 260 12698.75 -24.77 55156.75 88888.00 2008-09-16 19:13:51.250 260 12698.77 -24.77 55156.75 88888.00 2008-09-16 19:13:51.375 260 12698.80 -24.82 55156.78 88888.00 2008-09-16 19:13:51.500 260 12698.83 -24.82 55156.80 88888.00 2008-09-16 19:13:51.625 260 12698.80 -24.85 55156.78 88888.00 2008-09-16 19:13:51.750 260 12698.85 -24.77 55156.78 88888.00 2008-09-16 19:13:51.875 260 12698.85 -24.77 55156.78 88888.00 2008-09-16 19:13:52.000 260 12698.80 -24.82 55156.78 88888.00 2008-09-16 19:13:52.125 260 12698.77 -24.82 55156.80 88888.00 2008-09-16 19:13:52.250 260 12698.77 -24.88 55156.78 88888.00 2008-09-16 19:13:52.375 260 12698.83 -24.85 55156.75 88888.00 2008-09-16 19:13:52.500 260 12698.80 -24.82 55156.72 88888.00 2008-09-16 19:13:52.625 260 12698.80 -24.82 55156.75 88888.00 2008-09-16 19:13:52.750 260 12698.88 -24.77 55156.80 88888.00 2008-09-16 19:13:52.875 260 12698.90 -24.77 55156.78 88888.00 2008-09-16 19:13:53.000 260 12698.85 -24.80 55156.78 88888.00 2008-09-16 19:13:53.125 260 12698.83 -24.75 55156.78 88888.00 2008-09-16 19:13:53.250 260 12698.75 -24.75 55156.80 88888.00 2008-09-16 19:13:53.375 260 12698.75 -24.73 55156.78 88888.00 2008-09-16 19:13:53.500 260 12698.77 -24.75 55156.78 88888.00 2008-09-16 19:13:53.625 260 12698.83 -24.80 55156.78 88888.00 2008-09-16 19:13:53.750 260 12698.83 -24.77 55156.80 88888.00 2008-09-16 19:13:53.875 260 12698.85 -24.80 55156.78 88888.00 2008-09-16 19:13:54.000 260 12698.83 -24.82 55156.75 88888.00 2008-09-16 19:13:54.125 260 12698.70 -24.85 55156.75 88888.00 2008-09-16 19:13:54.250 260 12698.70 -24.80 55156.78 88888.00 2008-09-16 19:13:54.375 260 12698.70 -24.75 55156.75 88888.00 2008-09-16 19:13:54.500 260 12698.80 -24.77 55156.78 88888.00 2008-09-16 19:13:54.625 260 12698.88 -24.75 55156.78 88888.00 2008-09-16 19:13:54.750 260 12698.88 -24.73 55156.80 88888.00 2008-09-16 19:13:54.875 260 12698.80 -24.77 55156.80 88888.00 2008-09-16 19:13:55.000 260 12698.73 -24.80 55156.82 88888.00 2008-09-16 19:13:55.125 260 12698.73 -24.80 55156.80 88888.00 2008-09-16 19:13:55.250 260 12698.75 -24.75 55156.80 88888.00 2008-09-16 19:13:55.375 260 12698.83 -24.68 55156.82 88888.00 2008-09-16 19:13:55.500 260 12698.75 -24.75 55156.78 88888.00 2008-09-16 19:13:55.625 260 12698.67 -24.82 55156.78 88888.00 2008-09-16 19:13:55.750 260 12698.73 -24.80 55156.78 88888.00 2008-09-16 19:13:55.875 260 12698.77 -24.77 55156.82 88888.00 2008-09-16 19:13:56.000 260 12698.73 -24.75 55156.78 88888.00 2008-09-16 19:13:56.125 260 12698.60 -24.82 55156.78 88888.00 2008-09-16 19:13:56.250 260 12698.62 -24.80 55156.80 88888.00 2008-09-16 19:13:56.375 260 12698.65 -24.73 55156.82 88888.00 2008-09-16 19:13:56.500 260 12698.70 -24.73 55156.85 88888.00 2008-09-16 19:13:56.625 260 12698.70 -24.77 55156.78 88888.00 2008-09-16 19:13:56.750 260 12698.75 -24.82 55156.80 88888.00 2008-09-16 19:13:56.875 260 12698.77 -24.80 55156.78 88888.00 2008-09-16 19:13:57.000 260 12698.77 -24.75 55156.75 88888.00 2008-09-16 19:13:57.125 260 12698.67 -24.80 55156.72 88888.00 2008-09-16 19:13:57.250 260 12698.62 -24.80 55156.75 88888.00 2008-09-16 19:13:57.375 260 12698.70 -24.77 55156.75 88888.00 2008-09-16 19:13:57.500 260 12698.67 -24.82 55156.75 88888.00 2008-09-16 19:13:57.625 260 12698.65 -24.82 55156.75 88888.00 2008-09-16 19:13:57.750 260 12698.62 -24.77 55156.78 88888.00 2008-09-16 19:13:57.875 260 12698.67 -24.77 55156.80 88888.00 2008-09-16 19:13:58.000 260 12698.65 -24.77 55156.80 88888.00 2008-09-16 19:13:58.125 260 12698.62 -24.82 55156.78 88888.00 2008-09-16 19:13:58.250 260 12698.60 -24.82 55156.78 88888.00 2008-09-16 19:13:58.375 260 12698.65 -24.77 55156.80 88888.00 2008-09-16 19:13:58.500 260 12698.73 -24.75 55156.80 88888.00 2008-09-16 19:13:58.625 260 12698.73 -24.73 55156.82 88888.00 2008-09-16 19:13:58.750 260 12698.62 -24.75 55156.80 88888.00 2008-09-16 19:13:58.875 260 12698.65 -24.75 55156.78 88888.00 2008-09-16 19:13:59.000 260 12698.67 -24.73 55156.78 88888.00 2008-09-16 19:13:59.125 260 12698.73 -24.62 55156.78 88888.00 2008-09-16 19:13:59.250 260 12698.67 -24.68 55156.78 88888.00 2008-09-16 19:13:59.375 260 12698.55 -24.73 55156.78 88888.00 2008-09-16 19:13:59.500 260 12698.48 -24.73 55156.78 88888.00 2008-09-16 19:13:59.625 260 12698.58 -24.70 55156.78 88888.00 2008-09-16 19:13:59.750 260 12698.65 -24.68 55156.78 88888.00 2008-09-16 19:13:59.875 260 12698.60 -24.68 55156.78 88888.00 2008-09-16 19:14:00.000 260 12698.55 -24.68 55156.80 88888.00 2008-09-16 19:14:00.125 260 12698.58 -24.68 55156.80 88888.00 2008-09-16 19:14:00.250 260 12698.52 -24.73 55156.72 88888.00 2008-09-16 19:14:00.375 260 12698.52 -24.73 55156.75 88888.00 2008-09-16 19:14:00.500 260 12698.55 -24.70 55156.80 88888.00 2008-09-16 19:14:00.625 260 12698.55 -24.73 55156.78 88888.00 2008-09-16 19:14:00.750 260 12698.58 -24.70 55156.78 88888.00 2008-09-16 19:14:00.875 260 12698.55 -24.75 55156.75 88888.00 2008-09-16 19:14:01.000 260 12698.42 -24.80 55156.78 88888.00 2008-09-16 19:14:01.125 260 12698.45 -24.75 55156.80 88888.00 2008-09-16 19:14:01.250 260 12698.48 -24.77 55156.80 88888.00 2008-09-16 19:14:01.375 260 12698.50 -24.73 55156.80 88888.00 2008-09-16 19:14:01.500 260 12698.48 -24.70 55156.82 88888.00 2008-09-16 19:14:01.625 260 12698.52 -24.70 55156.85 88888.00 2008-09-16 19:14:01.750 260 12698.48 -24.73 55156.85 88888.00 2008-09-16 19:14:01.875 260 12698.42 -24.75 55156.80 88888.00 2008-09-16 19:14:02.000 260 12698.48 -24.73 55156.78 88888.00 2008-09-16 19:14:02.125 260 12698.50 -24.75 55156.78 88888.00 2008-09-16 19:14:02.250 260 12698.48 -24.77 55156.80 88888.00 2008-09-16 19:14:02.375 260 12698.48 -24.75 55156.82 88888.00 2008-09-16 19:14:02.500 260 12698.48 -24.73 55156.80 88888.00 2008-09-16 19:14:02.625 260 12698.42 -24.70 55156.78 88888.00 2008-09-16 19:14:02.750 260 12698.48 -24.73 55156.75 88888.00 2008-09-16 19:14:02.875 260 12698.55 -24.70 55156.80 88888.00 2008-09-16 19:14:03.000 260 12698.58 -24.68 55156.80 88888.00 2008-09-16 19:14:03.125 260 12698.52 -24.70 55156.82 88888.00 2008-09-16 19:14:03.250 260 12698.50 -24.73 55156.82 88888.00 2008-09-16 19:14:03.375 260 12698.48 -24.75 55156.80 88888.00 2008-09-16 19:14:03.500 260 12698.50 -24.80 55156.80 88888.00 2008-09-16 19:14:03.625 260 12698.48 -24.80 55156.78 88888.00 2008-09-16 19:14:03.750 260 12698.42 -24.75 55156.80 88888.00 2008-09-16 19:14:03.875 260 12698.40 -24.75 55156.78 88888.00 2008-09-16 19:14:04.000 260 12698.42 -24.75 55156.75 88888.00 2008-09-16 19:14:04.125 260 12698.45 -24.77 55156.75 88888.00 2008-09-16 19:14:04.250 260 12698.45 -24.73 55156.78 88888.00 2008-09-16 19:14:04.375 260 12698.40 -24.68 55156.80 88888.00 2008-09-16 19:14:04.500 260 12698.42 -24.68 55156.80 88888.00 2008-09-16 19:14:04.625 260 12698.45 -24.70 55156.80 88888.00 2008-09-16 19:14:04.750 260 12698.50 -24.70 55156.80 88888.00 2008-09-16 19:14:04.875 260 12698.50 -24.68 55156.78 88888.00 2008-09-16 19:14:05.000 260 12698.42 -24.65 55156.75 88888.00 2008-09-16 19:14:05.125 260 12698.40 -24.70 55156.72 88888.00 2008-09-16 19:14:05.250 260 12698.48 -24.68 55156.78 88888.00 2008-09-16 19:14:05.375 260 12698.52 -24.65 55156.80 88888.00 2008-09-16 19:14:05.500 260 12698.52 -24.68 55156.78 88888.00 2008-09-16 19:14:05.625 260 12698.45 -24.70 55156.78 88888.00 2008-09-16 19:14:05.750 260 12698.45 -24.70 55156.75 88888.00 2008-09-16 19:14:05.875 260 12698.48 -24.70 55156.75 88888.00 2008-09-16 19:14:06.000 260 12698.50 -24.68 55156.70 88888.00 2008-09-16 19:14:06.125 260 12698.52 -24.68 55156.72 88888.00 2008-09-16 19:14:06.250 260 12698.45 -24.73 55156.70 88888.00 2008-09-16 19:14:06.375 260 12698.42 -24.70 55156.78 88888.00 2008-09-16 19:14:06.500 260 12698.50 -24.60 55156.80 88888.00 2008-09-16 19:14:06.625 260 12698.55 -24.68 55156.75 88888.00 2008-09-16 19:14:06.750 260 12698.55 -24.68 55156.75 88888.00 2008-09-16 19:14:06.875 260 12698.50 -24.62 55156.75 88888.00 2008-09-16 19:14:07.000 260 12698.45 -24.70 55156.70 88888.00 2008-09-16 19:14:07.125 260 12698.45 -24.73 55156.72 88888.00 2008-09-16 19:14:07.250 260 12698.50 -24.65 55156.75 88888.00 2008-09-16 19:14:07.375 260 12698.55 -24.62 55156.75 88888.00 2008-09-16 19:14:07.500 260 12698.50 -24.70 55156.75 88888.00 2008-09-16 19:14:07.625 260 12698.48 -24.77 55156.75 88888.00 2008-09-16 19:14:07.750 260 12698.45 -24.75 55156.78 88888.00 2008-09-16 19:14:07.875 260 12698.50 -24.65 55156.80 88888.00 2008-09-16 19:14:08.000 260 12698.50 -24.70 55156.78 88888.00 2008-09-16 19:14:08.125 260 12698.45 -24.75 55156.75 88888.00 2008-09-16 19:14:08.250 260 12698.45 -24.73 55156.75 88888.00 2008-09-16 19:14:08.375 260 12698.50 -24.70 55156.78 88888.00 2008-09-16 19:14:08.500 260 12698.50 -24.73 55156.75 88888.00 2008-09-16 19:14:08.625 260 12698.50 -24.73 55156.72 88888.00 2008-09-16 19:14:08.750 260 12698.50 -24.70 55156.72 88888.00 2008-09-16 19:14:08.875 260 12698.60 -24.70 55156.75 88888.00 2008-09-16 19:14:09.000 260 12698.62 -24.73 55156.72 88888.00 2008-09-16 19:14:09.125 260 12698.58 -24.80 55156.70 88888.00 2008-09-16 19:14:09.250 260 12698.55 -24.77 55156.70 88888.00 2008-09-16 19:14:09.375 260 12698.55 -24.77 55156.70 88888.00 2008-09-16 19:14:09.500 260 12698.50 -24.75 55156.72 88888.00 2008-09-16 19:14:09.625 260 12698.52 -24.75 55156.72 88888.00 2008-09-16 19:14:09.750 260 12698.55 -24.75 55156.75 88888.00 2008-09-16 19:14:09.875 260 12698.50 -24.82 55156.72 88888.00 2008-09-16 19:14:10.000 260 12698.50 -24.88 55156.70 88888.00 2008-09-16 19:14:10.125 260 12698.60 -24.85 55156.72 88888.00 2008-09-16 19:14:10.250 260 12698.58 -24.82 55156.78 88888.00 2008-09-16 19:14:10.375 260 12698.55 -24.80 55156.75 88888.00 2008-09-16 19:14:10.500 260 12698.50 -24.82 55156.70 88888.00 2008-09-16 19:14:10.625 260 12698.50 -24.80 55156.75 88888.00 2008-09-16 19:14:10.750 260 12698.58 -24.77 55156.78 88888.00 2008-09-16 19:14:10.875 260 12698.52 -24.75 55156.75 88888.00 2008-09-16 19:14:11.000 260 12698.55 -24.73 55156.75 88888.00 2008-09-16 19:14:11.125 260 12698.58 -24.80 55156.72 88888.00 2008-09-16 19:14:11.250 260 12698.50 -24.88 55156.70 88888.00 2008-09-16 19:14:11.375 260 12698.52 -24.85 55156.70 88888.00 2008-09-16 19:14:11.500 260 12698.60 -24.80 55156.75 88888.00 2008-09-16 19:14:11.625 260 12698.60 -24.82 55156.75 88888.00 2008-09-16 19:14:11.750 260 12698.52 -24.85 55156.72 88888.00 2008-09-16 19:14:11.875 260 12698.48 -24.88 55156.70 88888.00 2008-09-16 19:14:12.000 260 12698.52 -24.85 55156.72 88888.00 2008-09-16 19:14:12.125 260 12698.58 -24.80 55156.75 88888.00 2008-09-16 19:14:12.250 260 12698.60 -24.88 55156.75 88888.00 2008-09-16 19:14:12.375 260 12698.55 -24.90 55156.72 88888.00 2008-09-16 19:14:12.500 260 12698.45 -24.93 55156.72 88888.00 2008-09-16 19:14:12.625 260 12698.50 -24.90 55156.72 88888.00 2008-09-16 19:14:12.750 260 12698.62 -24.82 55156.75 88888.00 2008-09-16 19:14:12.875 260 12698.62 -24.82 55156.75 88888.00 2008-09-16 19:14:13.000 260 12698.55 -24.93 55156.68 88888.00 2008-09-16 19:14:13.125 260 12698.48 -24.95 55156.65 88888.00 2008-09-16 19:14:13.250 260 12698.50 -24.93 55156.70 88888.00 2008-09-16 19:14:13.375 260 12698.58 -24.95 55156.70 88888.00 2008-09-16 19:14:13.500 260 12698.52 -25.00 55156.70 88888.00 2008-09-16 19:14:13.625 260 12698.48 -25.00 55156.70 88888.00 2008-09-16 19:14:13.750 260 12698.45 -24.93 55156.68 88888.00 2008-09-16 19:14:13.875 260 12698.45 -24.93 55156.70 88888.00 2008-09-16 19:14:14.000 260 12698.52 -24.95 55156.70 88888.00 2008-09-16 19:14:14.125 260 12698.58 -25.00 55156.65 88888.00 2008-09-16 19:14:14.250 260 12698.50 -25.02 55156.68 88888.00 2008-09-16 19:14:14.375 260 12698.50 -24.98 55156.68 88888.00 2008-09-16 19:14:14.500 260 12698.48 -25.00 55156.65 88888.00 2008-09-16 19:14:14.625 260 12698.52 -25.02 55156.65 88888.00 2008-09-16 19:14:14.750 260 12698.60 -25.00 55156.68 88888.00 2008-09-16 19:14:14.875 260 12698.58 -25.02 55156.68 88888.00 2008-09-16 19:14:15.000 260 12698.60 -25.05 55156.65 88888.00 2008-09-16 19:14:15.125 260 12698.62 -25.00 55156.68 88888.00 2008-09-16 19:14:15.250 260 12698.45 -25.05 55156.60 88888.00 2008-09-16 19:14:15.375 260 12698.40 -25.10 55156.60 88888.00 2008-09-16 19:14:15.500 260 12698.45 -25.07 55156.65 88888.00 2008-09-16 19:14:15.625 260 12698.48 -25.02 55156.65 88888.00 2008-09-16 19:14:15.750 260 12698.42 -25.05 55156.65 88888.00 2008-09-16 19:14:15.875 260 12698.42 -25.10 55156.62 88888.00 2008-09-16 19:14:16.000 260 12698.50 -25.05 55156.68 88888.00 2008-09-16 19:14:16.125 260 12698.52 -25.02 55156.68 88888.00 2008-09-16 19:14:16.250 260 12698.48 -25.05 55156.65 88888.00 2008-09-16 19:14:16.375 260 12698.48 -25.07 55156.65 88888.00 2008-09-16 19:14:16.500 260 12698.42 -25.02 55156.65 88888.00 2008-09-16 19:14:16.625 260 12698.42 -25.02 55156.68 88888.00 2008-09-16 19:14:16.750 260 12698.45 -25.02 55156.70 88888.00 2008-09-16 19:14:16.875 260 12698.52 -25.02 55156.70 88888.00 2008-09-16 19:14:17.000 260 12698.52 -25.07 55156.68 88888.00 2008-09-16 19:14:17.125 260 12698.52 -25.05 55156.65 88888.00 2008-09-16 19:14:17.250 260 12698.52 -25.00 55156.70 88888.00 2008-09-16 19:14:17.375 260 12698.58 -24.95 55156.72 88888.00 2008-09-16 19:14:17.500 260 12698.58 -25.00 55156.70 88888.00 2008-09-16 19:14:17.625 260 12698.50 -25.02 55156.65 88888.00 2008-09-16 19:14:17.750 260 12698.42 -25.10 55156.62 88888.00 2008-09-16 19:14:17.875 260 12698.42 -25.07 55156.65 88888.00 2008-09-16 19:14:18.000 260 12698.48 -25.05 55156.68 88888.00 2008-09-16 19:14:18.125 260 12698.45 -25.00 55156.70 88888.00 2008-09-16 19:14:18.250 260 12698.40 -24.98 55156.70 88888.00 2008-09-16 19:14:18.375 260 12698.48 -25.00 55156.68 88888.00 2008-09-16 19:14:18.500 260 12698.40 -25.07 55156.68 88888.00 2008-09-16 19:14:18.625 260 12698.40 -25.07 55156.68 88888.00 2008-09-16 19:14:18.750 260 12698.50 -25.02 55156.70 88888.00 2008-09-16 19:14:18.875 260 12698.48 -25.02 55156.65 88888.00 2008-09-16 19:14:19.000 260 12698.45 -25.07 55156.65 88888.00 2008-09-16 19:14:19.125 260 12698.48 -25.05 55156.70 88888.00 2008-09-16 19:14:19.250 260 12698.48 -24.98 55156.70 88888.00 2008-09-16 19:14:19.375 260 12698.48 -24.98 55156.68 88888.00 2008-09-16 19:14:19.500 260 12698.42 -25.00 55156.70 88888.00 2008-09-16 19:14:19.625 260 12698.38 -25.02 55156.65 88888.00 2008-09-16 19:14:19.750 260 12698.40 -25.05 55156.68 88888.00 2008-09-16 19:14:19.875 260 12698.40 -25.05 55156.70 88888.00 2008-09-16 19:14:20.000 260 12698.38 -25.05 55156.70 88888.00 2008-09-16 19:14:20.125 260 12698.40 -25.05 55156.65 88888.00 2008-09-16 19:14:20.250 260 12698.35 -25.15 55156.62 88888.00 2008-09-16 19:14:20.375 260 12698.38 -25.10 55156.65 88888.00 2008-09-16 19:14:20.500 260 12698.45 -25.02 55156.65 88888.00 2008-09-16 19:14:20.625 260 12698.48 -25.10 55156.68 88888.00 2008-09-16 19:14:20.750 260 12698.42 -25.18 55156.65 88888.00 2008-09-16 19:14:20.875 260 12698.40 -25.10 55156.65 88888.00 2008-09-16 19:14:21.000 260 12698.38 -25.10 55156.62 88888.00 2008-09-16 19:14:21.125 260 12698.40 -25.07 55156.65 88888.00 2008-09-16 19:14:21.250 260 12698.42 -25.07 55156.70 88888.00 2008-09-16 19:14:21.375 260 12698.42 -25.05 55156.65 88888.00 2008-09-16 19:14:21.500 260 12698.42 -25.05 55156.65 88888.00 2008-09-16 19:14:21.625 260 12698.40 -25.10 55156.62 88888.00 2008-09-16 19:14:21.750 260 12698.35 -25.10 55156.60 88888.00 2008-09-16 19:14:21.875 260 12698.42 -25.05 55156.65 88888.00 2008-09-16 19:14:22.000 260 12698.55 -24.98 55156.65 88888.00 2008-09-16 19:14:22.125 260 12698.55 -24.93 55156.68 88888.00 2008-09-16 19:14:22.250 260 12698.50 -25.00 55156.65 88888.00 2008-09-16 19:14:22.375 260 12698.45 -25.05 55156.65 88888.00 2008-09-16 19:14:22.500 260 12698.30 -25.05 55156.62 88888.00 2008-09-16 19:14:22.625 260 12698.27 -25.05 55156.60 88888.00 2008-09-16 19:14:22.750 260 12698.35 -25.02 55156.62 88888.00 2008-09-16 19:14:22.875 260 12698.35 -25.05 55156.65 88888.00 2008-09-16 19:14:23.000 260 12698.27 -25.10 55156.60 88888.00 2008-09-16 19:14:23.125 260 12698.30 -25.07 55156.57 88888.00 2008-09-16 19:14:23.250 260 12698.33 -25.02 55156.60 88888.00 2008-09-16 19:14:23.375 260 12698.38 -24.98 55156.62 88888.00 2008-09-16 19:14:23.500 260 12698.30 -25.00 55156.57 88888.00 2008-09-16 19:14:23.625 260 12698.23 -25.05 55156.55 88888.00 2008-09-16 19:14:23.750 260 12698.25 -25.07 55156.55 88888.00 2008-09-16 19:14:23.875 260 12698.27 -25.05 55156.57 88888.00 2008-09-16 19:14:24.000 260 12698.27 -25.02 55156.55 88888.00 2008-09-16 19:14:24.125 260 12698.30 -25.00 55156.60 88888.00 2008-09-16 19:14:24.250 260 12698.27 -25.05 55156.60 88888.00 2008-09-16 19:14:24.375 260 12698.27 -25.12 55156.57 88888.00 2008-09-16 19:14:24.500 260 12698.25 -25.07 55156.60 88888.00 2008-09-16 19:14:24.625 260 12698.30 -25.00 55156.62 88888.00 2008-09-16 19:14:24.750 260 12698.27 -25.00 55156.60 88888.00 2008-09-16 19:14:24.875 260 12698.25 -25.07 55156.57 88888.00 2008-09-16 19:14:25.000 260 12698.27 -25.07 55156.60 88888.00 2008-09-16 19:14:25.125 260 12698.33 -24.98 55156.65 88888.00 2008-09-16 19:14:25.250 260 12698.30 -25.00 55156.62 88888.00 2008-09-16 19:14:25.375 260 12698.23 -25.00 55156.60 88888.00 2008-09-16 19:14:25.500 260 12698.25 -25.02 55156.60 88888.00 2008-09-16 19:14:25.625 260 12698.27 -25.02 55156.60 88888.00 2008-09-16 19:14:25.750 260 12698.27 -25.02 55156.62 88888.00 2008-09-16 19:14:25.875 260 12698.25 -25.00 55156.60 88888.00 2008-09-16 19:14:26.000 260 12698.27 -24.93 55156.62 88888.00 2008-09-16 19:14:26.125 260 12698.27 -24.93 55156.62 88888.00 2008-09-16 19:14:26.250 260 12698.17 -25.07 55156.57 88888.00 2008-09-16 19:14:26.375 260 12698.20 -25.02 55156.57 88888.00 2008-09-16 19:14:26.500 260 12698.33 -24.93 55156.60 88888.00 2008-09-16 19:14:26.625 260 12698.40 -24.95 55156.62 88888.00 2008-09-16 19:14:26.750 260 12698.40 -24.95 55156.60 88888.00 2008-09-16 19:14:26.875 260 12698.38 -25.00 55156.60 88888.00 2008-09-16 19:14:27.000 260 12698.38 -24.95 55156.60 88888.00 2008-09-16 19:14:27.125 260 12698.33 -24.93 55156.60 88888.00 2008-09-16 19:14:27.250 260 12698.17 -25.00 55156.57 88888.00 2008-09-16 19:14:27.375 260 12698.20 -25.02 55156.55 88888.00 2008-09-16 19:14:27.500 260 12698.27 -25.02 55156.55 88888.00 2008-09-16 19:14:27.625 260 12698.27 -25.00 55156.57 88888.00 2008-09-16 19:14:27.750 260 12698.27 -24.95 55156.60 88888.00 2008-09-16 19:14:27.875 260 12698.25 -24.95 55156.60 88888.00 2008-09-16 19:14:28.000 260 12698.33 -24.95 55156.57 88888.00 2008-09-16 19:14:28.125 260 12698.35 -24.90 55156.60 88888.00 2008-09-16 19:14:28.250 260 12698.27 -24.93 55156.60 88888.00 2008-09-16 19:14:28.375 260 12698.20 -24.98 55156.57 88888.00 2008-09-16 19:14:28.500 260 12698.27 -24.95 55156.57 88888.00 2008-09-16 19:14:28.625 260 12698.30 -24.95 55156.55 88888.00 2008-09-16 19:14:28.750 260 12698.23 -25.00 55156.55 88888.00 2008-09-16 19:14:28.875 260 12698.27 -24.98 55156.53 88888.00 2008-09-16 19:14:29.000 260 12698.33 -24.95 55156.55 88888.00 2008-09-16 19:14:29.125 260 12698.27 -24.90 55156.57 88888.00 2008-09-16 19:14:29.250 260 12698.20 -25.02 55156.57 88888.00 2008-09-16 19:14:29.375 260 12698.27 -25.00 55156.57 88888.00 2008-09-16 19:14:29.500 260 12698.38 -24.95 55156.60 88888.00 2008-09-16 19:14:29.625 260 12698.33 -24.95 55156.62 88888.00 2008-09-16 19:14:29.750 260 12698.30 -24.95 55156.60 88888.00 2008-09-16 19:14:29.875 260 12698.23 -24.95 55156.57 88888.00 2008-09-16 19:14:30.000 260 12698.15 -24.98 55156.53 88888.00 2008-09-16 19:14:30.125 260 12698.17 -24.95 55156.53 88888.00 2008-09-16 19:14:30.250 260 12698.17 -24.95 55156.53 88888.00 2008-09-16 19:14:30.375 260 12698.20 -24.93 55156.50 88888.00 2008-09-16 19:14:30.500 260 12698.23 -24.90 55156.53 88888.00 2008-09-16 19:14:30.625 260 12698.25 -24.90 55156.50 88888.00 2008-09-16 19:14:30.750 260 12698.17 -24.90 55156.50 88888.00 2008-09-16 19:14:30.875 260 12698.23 -24.82 55156.53 88888.00 2008-09-16 19:14:31.000 260 12698.25 -24.85 55156.50 88888.00 2008-09-16 19:14:31.125 260 12698.27 -24.88 55156.45 88888.00 2008-09-16 19:14:31.250 260 12698.23 -24.90 55156.45 88888.00 2008-09-16 19:14:31.375 260 12698.27 -24.90 55156.50 88888.00 2008-09-16 19:14:31.500 260 12698.30 -24.90 55156.47 88888.00 2008-09-16 19:14:31.625 260 12698.35 -24.90 55156.47 88888.00 2008-09-16 19:14:31.750 260 12698.27 -24.88 55156.45 88888.00 2008-09-16 19:14:31.875 260 12698.27 -24.88 55156.45 88888.00 2008-09-16 19:14:32.000 260 12698.30 -24.85 55156.47 88888.00 2008-09-16 19:14:32.125 260 12698.25 -24.88 55156.43 88888.00 2008-09-16 19:14:32.250 260 12698.20 -24.93 55156.45 88888.00 2008-09-16 19:14:32.375 260 12698.23 -24.90 55156.45 88888.00 2008-09-16 19:14:32.500 260 12698.25 -24.93 55156.45 88888.00 2008-09-16 19:14:32.625 260 12698.27 -24.93 55156.45 88888.00 2008-09-16 19:14:32.750 260 12698.27 -24.85 55156.47 88888.00 2008-09-16 19:14:32.875 260 12698.27 -24.85 55156.45 88888.00 2008-09-16 19:14:33.000 260 12698.25 -24.88 55156.45 88888.00 2008-09-16 19:14:33.125 260 12698.20 -24.88 55156.47 88888.00 2008-09-16 19:14:33.250 260 12698.20 -24.90 55156.50 88888.00 2008-09-16 19:14:33.375 260 12698.23 -24.88 55156.47 88888.00 2008-09-16 19:14:33.500 260 12698.27 -24.88 55156.45 88888.00 2008-09-16 19:14:33.625 260 12698.30 -24.90 55156.47 88888.00 2008-09-16 19:14:33.750 260 12698.30 -24.93 55156.45 88888.00 2008-09-16 19:14:33.875 260 12698.30 -24.88 55156.45 88888.00 2008-09-16 19:14:34.000 260 12698.25 -24.88 55156.45 88888.00 2008-09-16 19:14:34.125 260 12698.23 -24.88 55156.45 88888.00 2008-09-16 19:14:34.250 260 12698.25 -24.93 55156.47 88888.00 2008-09-16 19:14:34.375 260 12698.30 -24.88 55156.45 88888.00 2008-09-16 19:14:34.500 260 12698.27 -24.93 55156.45 88888.00 2008-09-16 19:14:34.625 260 12698.25 -24.90 55156.47 88888.00 2008-09-16 19:14:34.750 260 12698.30 -24.85 55156.47 88888.00 2008-09-16 19:14:34.875 260 12698.25 -24.82 55156.45 88888.00 2008-09-16 19:14:35.000 260 12698.27 -24.85 55156.43 88888.00 2008-09-16 19:14:35.125 260 12698.30 -24.82 55156.45 88888.00 2008-09-16 19:14:35.250 260 12698.38 -24.88 55156.50 88888.00 2008-09-16 19:14:35.375 260 12698.45 -24.82 55156.50 88888.00 2008-09-16 19:14:35.500 260 12698.45 -24.85 55156.47 88888.00 2008-09-16 19:14:35.625 260 12698.40 -24.82 55156.47 88888.00 2008-09-16 19:14:35.750 260 12698.45 -24.80 55156.47 88888.00 2008-09-16 19:14:35.875 260 12698.45 -24.82 55156.47 88888.00 2008-09-16 19:14:36.000 260 12698.45 -24.80 55156.43 88888.00 2008-09-16 19:14:36.125 260 12698.35 -24.90 55156.40 88888.00 2008-09-16 19:14:36.250 260 12698.33 -24.88 55156.40 88888.00 2008-09-16 19:14:36.375 260 12698.38 -24.82 55156.45 88888.00 2008-09-16 19:14:36.500 260 12698.35 -24.82 55156.43 88888.00 2008-09-16 19:14:36.625 260 12698.35 -24.80 55156.40 88888.00 2008-09-16 19:14:36.750 260 12698.38 -24.80 55156.40 88888.00 2008-09-16 19:14:36.875 260 12698.38 -24.77 55156.45 88888.00 2008-09-16 19:14:37.000 260 12698.40 -24.77 55156.40 88888.00 2008-09-16 19:14:37.125 260 12698.42 -24.77 55156.40 88888.00 2008-09-16 19:14:37.250 260 12698.45 -24.75 55156.40 88888.00 2008-09-16 19:14:37.375 260 12698.48 -24.73 55156.43 88888.00 2008-09-16 19:14:37.500 260 12698.45 -24.75 55156.38 88888.00 2008-09-16 19:14:37.625 260 12698.40 -24.75 55156.40 88888.00 2008-09-16 19:14:37.750 260 12698.38 -24.70 55156.43 88888.00 2008-09-16 19:14:37.875 260 12698.35 -24.73 55156.40 88888.00 2008-09-16 19:14:38.000 260 12698.33 -24.75 55156.40 88888.00 2008-09-16 19:14:38.125 260 12698.35 -24.75 55156.43 88888.00 2008-09-16 19:14:38.250 260 12698.30 -24.80 55156.40 88888.00 2008-09-16 19:14:38.375 260 12698.35 -24.80 55156.43 88888.00 2008-09-16 19:14:38.500 260 12698.38 -24.70 55156.45 88888.00 2008-09-16 19:14:38.625 260 12698.35 -24.73 55156.45 88888.00 2008-09-16 19:14:38.750 260 12698.27 -24.73 55156.43 88888.00 2008-09-16 19:14:38.875 260 12698.25 -24.75 55156.40 88888.00 2008-09-16 19:14:39.000 260 12698.30 -24.80 55156.43 88888.00 2008-09-16 19:14:39.125 260 12698.30 -24.82 55156.40 88888.00 2008-09-16 19:14:39.250 260 12698.33 -24.82 55156.38 88888.00 2008-09-16 19:14:39.375 260 12698.35 -24.77 55156.38 88888.00 2008-09-16 19:14:39.500 260 12698.38 -24.77 55156.35 88888.00 2008-09-16 19:14:39.625 260 12698.38 -24.75 55156.38 88888.00 2008-09-16 19:14:39.750 260 12698.38 -24.73 55156.38 88888.00 2008-09-16 19:14:39.875 260 12698.38 -24.77 55156.38 88888.00 2008-09-16 19:14:40.000 260 12698.30 -24.80 55156.35 88888.00 2008-09-16 19:14:40.125 260 12698.33 -24.75 55156.38 88888.00 2008-09-16 19:14:40.250 260 12698.35 -24.77 55156.38 88888.00 2008-09-16 19:14:40.375 260 12698.35 -24.75 55156.38 88888.00 2008-09-16 19:14:40.500 260 12698.35 -24.75 55156.38 88888.00 2008-09-16 19:14:40.625 260 12698.40 -24.73 55156.38 88888.00 2008-09-16 19:14:40.750 260 12698.38 -24.77 55156.40 88888.00 2008-09-16 19:14:40.875 260 12698.38 -24.75 55156.40 88888.00 2008-09-16 19:14:41.000 260 12698.42 -24.75 55156.43 88888.00 2008-09-16 19:14:41.125 260 12698.48 -24.73 55156.43 88888.00 2008-09-16 19:14:41.250 260 12698.38 -24.80 55156.32 88888.00 2008-09-16 19:14:41.375 260 12698.35 -24.80 55156.35 88888.00 2008-09-16 19:14:41.500 260 12698.33 -24.75 55156.38 88888.00 2008-09-16 19:14:41.625 260 12698.38 -24.73 55156.40 88888.00 2008-09-16 19:14:41.750 260 12698.45 -24.70 55156.40 88888.00 2008-09-16 19:14:41.875 260 12698.48 -24.73 55156.38 88888.00 2008-09-16 19:14:42.000 260 12698.40 -24.80 55156.38 88888.00 2008-09-16 19:14:42.125 260 12698.45 -24.77 55156.35 88888.00 2008-09-16 19:14:42.250 260 12698.40 -24.73 55156.35 88888.00 2008-09-16 19:14:42.375 260 12698.45 -24.70 55156.38 88888.00 2008-09-16 19:14:42.500 260 12698.52 -24.65 55156.35 88888.00 2008-09-16 19:14:42.625 260 12698.50 -24.68 55156.35 88888.00 2008-09-16 19:14:42.750 260 12698.52 -24.65 55156.35 88888.00 2008-09-16 19:14:42.875 260 12698.40 -24.68 55156.35 88888.00 2008-09-16 19:14:43.000 260 12698.38 -24.70 55156.38 88888.00 2008-09-16 19:14:43.125 260 12698.48 -24.65 55156.38 88888.00 2008-09-16 19:14:43.250 260 12698.50 -24.73 55156.38 88888.00 2008-09-16 19:14:43.375 260 12698.48 -24.77 55156.40 88888.00 2008-09-16 19:14:43.500 260 12698.45 -24.75 55156.38 88888.00 2008-09-16 19:14:43.625 260 12698.45 -24.75 55156.35 88888.00 2008-09-16 19:14:43.750 260 12698.48 -24.75 55156.32 88888.00 2008-09-16 19:14:43.875 260 12698.45 -24.70 55156.30 88888.00 2008-09-16 19:14:44.000 260 12698.45 -24.68 55156.35 88888.00 2008-09-16 19:14:44.125 260 12698.45 -24.68 55156.35 88888.00 2008-09-16 19:14:44.250 260 12698.45 -24.73 55156.38 88888.00 2008-09-16 19:14:44.375 260 12698.45 -24.73 55156.32 88888.00 2008-09-16 19:14:44.500 260 12698.35 -24.77 55156.32 88888.00 2008-09-16 19:14:44.625 260 12698.35 -24.77 55156.28 88888.00 2008-09-16 19:14:44.750 260 12698.45 -24.75 55156.30 88888.00 2008-09-16 19:14:44.875 260 12698.52 -24.65 55156.32 88888.00 2008-09-16 19:14:45.000 260 12698.50 -24.70 55156.30 88888.00 2008-09-16 19:14:45.125 260 12698.48 -24.70 55156.30 88888.00 2008-09-16 19:14:45.250 260 12698.45 -24.68 55156.30 88888.00 2008-09-16 19:14:45.375 260 12698.40 -24.70 55156.28 88888.00 2008-09-16 19:14:45.500 260 12698.38 -24.73 55156.25 88888.00 2008-09-16 19:14:45.625 260 12698.33 -24.75 55156.28 88888.00 2008-09-16 19:14:45.750 260 12698.38 -24.73 55156.30 88888.00 2008-09-16 19:14:45.875 260 12698.45 -24.65 55156.32 88888.00 2008-09-16 19:14:46.000 260 12698.42 -24.60 55156.32 88888.00 2008-09-16 19:14:46.125 260 12698.38 -24.62 55156.30 88888.00 2008-09-16 19:14:46.250 260 12698.38 -24.65 55156.32 88888.00 2008-09-16 19:14:46.375 260 12698.40 -24.62 55156.32 88888.00 2008-09-16 19:14:46.500 260 12698.42 -24.65 55156.30 88888.00 2008-09-16 19:14:46.625 260 12698.42 -24.68 55156.30 88888.00 2008-09-16 19:14:46.750 260 12698.42 -24.73 55156.28 88888.00 2008-09-16 19:14:46.875 260 12698.45 -24.68 55156.28 88888.00 2008-09-16 19:14:47.000 260 12698.48 -24.62 55156.30 88888.00 2008-09-16 19:14:47.125 260 12698.48 -24.62 55156.30 88888.00 2008-09-16 19:14:47.250 260 12698.48 -24.65 55156.32 88888.00 2008-09-16 19:14:47.375 260 12698.45 -24.70 55156.28 88888.00 2008-09-16 19:14:47.500 260 12698.45 -24.73 55156.28 88888.00 2008-09-16 19:14:47.625 260 12698.45 -24.70 55156.25 88888.00 2008-09-16 19:14:47.750 260 12698.50 -24.60 55156.28 88888.00 2008-09-16 19:14:47.875 260 12698.45 -24.62 55156.28 88888.00 2008-09-16 19:14:48.000 260 12698.38 -24.73 55156.25 88888.00 2008-09-16 19:14:48.125 260 12698.35 -24.68 55156.30 88888.00 2008-09-16 19:14:48.250 260 12698.40 -24.55 55156.32 88888.00 2008-09-16 19:14:48.375 260 12698.48 -24.52 55156.30 88888.00 2008-09-16 19:14:48.500 260 12698.40 -24.65 55156.25 88888.00 2008-09-16 19:14:48.625 260 12698.40 -24.73 55156.25 88888.00 2008-09-16 19:14:48.750 260 12698.40 -24.70 55156.25 88888.00 2008-09-16 19:14:48.875 260 12698.48 -24.62 55156.30 88888.00 2008-09-16 19:14:49.000 260 12698.45 -24.57 55156.30 88888.00 2008-09-16 19:14:49.125 260 12698.40 -24.65 55156.28 88888.00 2008-09-16 19:14:49.250 260 12698.42 -24.65 55156.30 88888.00 2008-09-16 19:14:49.375 260 12698.42 -24.60 55156.32 88888.00 2008-09-16 19:14:49.500 260 12698.38 -24.60 55156.32 88888.00 2008-09-16 19:14:49.625 260 12698.40 -24.62 55156.30 88888.00 2008-09-16 19:14:49.750 260 12698.45 -24.65 55156.28 88888.00 2008-09-16 19:14:49.875 260 12698.52 -24.65 55156.32 88888.00 2008-09-16 19:14:50.000 260 12698.50 -24.60 55156.32 88888.00 2008-09-16 19:14:50.125 260 12698.50 -24.68 55156.35 88888.00 2008-09-16 19:14:50.250 260 12698.42 -24.75 55156.30 88888.00 2008-09-16 19:14:50.375 260 12698.48 -24.65 55156.28 88888.00 2008-09-16 19:14:50.500 260 12698.55 -24.57 55156.30 88888.00 2008-09-16 19:14:50.625 260 12698.50 -24.60 55156.28 88888.00 2008-09-16 19:14:50.750 260 12698.48 -24.68 55156.25 88888.00 2008-09-16 19:14:50.875 260 12698.48 -24.73 55156.25 88888.00 2008-09-16 19:14:51.000 260 12698.42 -24.70 55156.25 88888.00 2008-09-16 19:14:51.125 260 12698.42 -24.68 55156.22 88888.00 2008-09-16 19:14:51.250 260 12698.48 -24.65 55156.28 88888.00 2008-09-16 19:14:51.375 260 12698.48 -24.68 55156.25 88888.00 2008-09-16 19:14:51.500 260 12698.42 -24.70 55156.20 88888.00 2008-09-16 19:14:51.625 260 12698.40 -24.68 55156.25 88888.00 2008-09-16 19:14:51.750 260 12698.45 -24.65 55156.22 88888.00 2008-09-16 19:14:51.875 260 12698.42 -24.60 55156.28 88888.00 2008-09-16 19:14:52.000 260 12698.40 -24.60 55156.25 88888.00 2008-09-16 19:14:52.125 260 12698.45 -24.60 55156.25 88888.00 2008-09-16 19:14:52.250 260 12698.48 -24.60 55156.25 88888.00 2008-09-16 19:14:52.375 260 12698.48 -24.57 55156.28 88888.00 2008-09-16 19:14:52.500 260 12698.50 -24.60 55156.25 88888.00 2008-09-16 19:14:52.625 260 12698.50 -24.65 55156.25 88888.00 2008-09-16 19:14:52.750 260 12698.52 -24.68 55156.22 88888.00 2008-09-16 19:14:52.875 260 12698.55 -24.73 55156.28 88888.00 2008-09-16 19:14:53.000 260 12698.50 -24.70 55156.25 88888.00 2008-09-16 19:14:53.125 260 12698.50 -24.70 55156.25 88888.00 2008-09-16 19:14:53.250 260 12698.45 -24.65 55156.28 88888.00 2008-09-16 19:14:53.375 260 12698.50 -24.57 55156.28 88888.00 2008-09-16 19:14:53.500 260 12698.55 -24.55 55156.25 88888.00 2008-09-16 19:14:53.625 260 12698.55 -24.57 55156.22 88888.00 2008-09-16 19:14:53.750 260 12698.48 -24.62 55156.25 88888.00 2008-09-16 19:14:53.875 260 12698.55 -24.60 55156.22 88888.00 2008-09-16 19:14:54.000 260 12698.55 -24.65 55156.20 88888.00 2008-09-16 19:14:54.125 260 12698.52 -24.65 55156.22 88888.00 2008-09-16 19:14:54.250 260 12698.48 -24.70 55156.22 88888.00 2008-09-16 19:14:54.375 260 12698.48 -24.65 55156.20 88888.00 2008-09-16 19:14:54.500 260 12698.45 -24.70 55156.20 88888.00 2008-09-16 19:14:54.625 260 12698.50 -24.68 55156.20 88888.00 2008-09-16 19:14:54.750 260 12698.60 -24.65 55156.22 88888.00 2008-09-16 19:14:54.875 260 12698.60 -24.62 55156.22 88888.00 2008-09-16 19:14:55.000 260 12698.58 -24.65 55156.20 88888.00 2008-09-16 19:14:55.125 260 12698.62 -24.65 55156.18 88888.00 2008-09-16 19:14:55.250 260 12698.58 -24.62 55156.20 88888.00 2008-09-16 19:14:55.375 260 12698.52 -24.62 55156.22 88888.00 2008-09-16 19:14:55.500 260 12698.52 -24.65 55156.18 88888.00 2008-09-16 19:14:55.625 260 12698.55 -24.65 55156.15 88888.00 2008-09-16 19:14:55.750 260 12698.58 -24.65 55156.20 88888.00 2008-09-16 19:14:55.875 260 12698.60 -24.65 55156.20 88888.00 2008-09-16 19:14:56.000 260 12698.60 -24.60 55156.20 88888.00 2008-09-16 19:14:56.125 260 12698.60 -24.60 55156.22 88888.00 2008-09-16 19:14:56.250 260 12698.60 -24.62 55156.22 88888.00 2008-09-16 19:14:56.375 260 12698.65 -24.65 55156.22 88888.00 2008-09-16 19:14:56.500 260 12698.60 -24.68 55156.25 88888.00 2008-09-16 19:14:56.625 260 12698.50 -24.68 55156.20 88888.00 2008-09-16 19:14:56.750 260 12698.55 -24.65 55156.22 88888.00 2008-09-16 19:14:56.875 260 12698.58 -24.62 55156.20 88888.00 2008-09-16 19:14:57.000 260 12698.52 -24.70 55156.20 88888.00 2008-09-16 19:14:57.125 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:14:57.250 260 12698.62 -24.65 55156.22 88888.00 2008-09-16 19:14:57.375 260 12698.65 -24.62 55156.20 88888.00 2008-09-16 19:14:57.500 260 12698.62 -24.62 55156.22 88888.00 2008-09-16 19:14:57.625 260 12698.62 -24.60 55156.20 88888.00 2008-09-16 19:14:57.750 260 12698.52 -24.57 55156.20 88888.00 2008-09-16 19:14:57.875 260 12698.55 -24.62 55156.22 88888.00 2008-09-16 19:14:58.000 260 12698.58 -24.62 55156.20 88888.00 2008-09-16 19:14:58.125 260 12698.58 -24.60 55156.22 88888.00 2008-09-16 19:14:58.250 260 12698.58 -24.65 55156.20 88888.00 2008-09-16 19:14:58.375 260 12698.52 -24.65 55156.20 88888.00 2008-09-16 19:14:58.500 260 12698.50 -24.65 55156.18 88888.00 2008-09-16 19:14:58.625 260 12698.55 -24.68 55156.15 88888.00 2008-09-16 19:14:58.750 260 12698.58 -24.62 55156.20 88888.00 2008-09-16 19:14:58.875 260 12698.62 -24.65 55156.18 88888.00 2008-09-16 19:14:59.000 260 12698.58 -24.68 55156.15 88888.00 2008-09-16 19:14:59.125 260 12698.62 -24.65 55156.18 88888.00 2008-09-16 19:14:59.250 260 12698.58 -24.68 55156.20 88888.00 2008-09-16 19:14:59.375 260 12698.55 -24.68 55156.15 88888.00 2008-09-16 19:14:59.500 260 12698.52 -24.68 55156.18 88888.00 2008-09-16 19:14:59.625 260 12698.55 -24.65 55156.18 88888.00 2008-09-16 19:14:59.750 260 12698.52 -24.70 55156.15 88888.00 2008-09-16 19:14:59.875 260 12698.52 -24.68 55156.18 88888.00 2008-09-16 19:15:00.000 260 12698.58 -24.65 55156.15 88888.00 2008-09-16 19:15:00.125 260 12698.60 -24.65 55156.12 88888.00 2008-09-16 19:15:00.250 260 12698.48 -24.73 55156.12 88888.00 2008-09-16 19:15:00.375 260 12698.55 -24.68 55156.15 88888.00 2008-09-16 19:15:00.500 260 12698.50 -24.70 55156.12 88888.00 2008-09-16 19:15:00.625 260 12698.52 -24.68 55156.12 88888.00 2008-09-16 19:15:00.750 260 12698.62 -24.70 55156.15 88888.00 2008-09-16 19:15:00.875 260 12698.67 -24.68 55156.18 88888.00 2008-09-16 19:15:01.000 260 12698.70 -24.62 55156.20 88888.00 2008-09-16 19:15:01.125 260 12698.67 -24.65 55156.18 88888.00 2008-09-16 19:15:01.250 260 12698.62 -24.65 55156.20 88888.00 2008-09-16 19:15:01.375 260 12698.62 -24.68 55156.18 88888.00 2008-09-16 19:15:01.500 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:15:01.625 260 12698.55 -24.68 55156.20 88888.00 2008-09-16 19:15:01.750 260 12698.55 -24.70 55156.20 88888.00 2008-09-16 19:15:01.875 260 12698.52 -24.70 55156.18 88888.00 2008-09-16 19:15:02.000 260 12698.52 -24.70 55156.18 88888.00 2008-09-16 19:15:02.125 260 12698.58 -24.65 55156.20 88888.00 2008-09-16 19:15:02.250 260 12698.62 -24.60 55156.22 88888.00 2008-09-16 19:15:02.375 260 12698.52 -24.68 55156.22 88888.00 2008-09-16 19:15:02.500 260 12698.50 -24.68 55156.20 88888.00 2008-09-16 19:15:02.625 260 12698.60 -24.65 55156.18 88888.00 2008-09-16 19:15:02.750 260 12698.67 -24.65 55156.18 88888.00 2008-09-16 19:15:02.875 260 12698.65 -24.65 55156.20 88888.00 2008-09-16 19:15:03.000 260 12698.55 -24.68 55156.20 88888.00 2008-09-16 19:15:03.125 260 12698.62 -24.62 55156.22 88888.00 2008-09-16 19:15:03.250 260 12698.60 -24.65 55156.20 88888.00 2008-09-16 19:15:03.375 260 12698.52 -24.65 55156.20 88888.00 2008-09-16 19:15:03.500 260 12698.52 -24.65 55156.15 88888.00 2008-09-16 19:15:03.625 260 12698.55 -24.62 55156.20 88888.00 2008-09-16 19:15:03.750 260 12698.52 -24.65 55156.18 88888.00 2008-09-16 19:15:03.875 260 12698.52 -24.65 55156.20 88888.00 2008-09-16 19:15:04.000 260 12698.60 -24.62 55156.20 88888.00 2008-09-16 19:15:04.125 260 12698.60 -24.65 55156.20 88888.00 2008-09-16 19:15:04.250 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:15:04.375 260 12698.65 -24.68 55156.20 88888.00 2008-09-16 19:15:04.500 260 12698.65 -24.65 55156.22 88888.00 2008-09-16 19:15:04.625 260 12698.58 -24.68 55156.22 88888.00 2008-09-16 19:15:04.750 260 12698.58 -24.75 55156.18 88888.00 2008-09-16 19:15:04.875 260 12698.55 -24.75 55156.15 88888.00 2008-09-16 19:15:05.000 260 12698.60 -24.70 55156.20 88888.00 2008-09-16 19:15:05.125 260 12698.60 -24.73 55156.20 88888.00 2008-09-16 19:15:05.250 260 12698.62 -24.68 55156.25 88888.00 2008-09-16 19:15:05.375 260 12698.67 -24.60 55156.22 88888.00 2008-09-16 19:15:05.500 260 12698.60 -24.68 55156.22 88888.00 2008-09-16 19:15:05.625 260 12698.58 -24.73 55156.20 88888.00 2008-09-16 19:15:05.750 260 12698.65 -24.68 55156.22 88888.00 2008-09-16 19:15:05.875 260 12698.70 -24.65 55156.20 88888.00 2008-09-16 19:15:06.000 260 12698.62 -24.65 55156.20 88888.00 2008-09-16 19:15:06.125 260 12698.60 -24.68 55156.22 88888.00 2008-09-16 19:15:06.250 260 12698.60 -24.68 55156.22 88888.00 2008-09-16 19:15:06.375 260 12698.62 -24.68 55156.20 88888.00 2008-09-16 19:15:06.500 260 12698.60 -24.68 55156.22 88888.00 2008-09-16 19:15:06.625 260 12698.62 -24.65 55156.22 88888.00 2008-09-16 19:15:06.750 260 12698.60 -24.68 55156.20 88888.00 2008-09-16 19:15:06.875 260 12698.52 -24.60 55156.25 88888.00 2008-09-16 19:15:07.000 260 12698.55 -24.62 55156.22 88888.00 2008-09-16 19:15:07.125 260 12698.58 -24.70 55156.22 88888.00 2008-09-16 19:15:07.250 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:15:07.375 260 12698.60 -24.70 55156.22 88888.00 2008-09-16 19:15:07.500 260 12698.62 -24.70 55156.20 88888.00 2008-09-16 19:15:07.625 260 12698.58 -24.73 55156.22 88888.00 2008-09-16 19:15:07.750 260 12698.55 -24.73 55156.15 88888.00 2008-09-16 19:15:07.875 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:15:08.000 260 12698.67 -24.62 55156.22 88888.00 2008-09-16 19:15:08.125 260 12698.65 -24.73 55156.25 88888.00 2008-09-16 19:15:08.250 260 12698.58 -24.73 55156.22 88888.00 2008-09-16 19:15:08.375 260 12698.58 -24.70 55156.25 88888.00 2008-09-16 19:15:08.500 260 12698.55 -24.65 55156.28 88888.00 2008-09-16 19:15:08.625 260 12698.55 -24.62 55156.25 88888.00 2008-09-16 19:15:08.750 260 12698.50 -24.62 55156.25 88888.00 2008-09-16 19:15:08.875 260 12698.52 -24.62 55156.25 88888.00 2008-09-16 19:15:09.000 260 12698.52 -24.60 55156.22 88888.00 2008-09-16 19:15:09.125 260 12698.58 -24.60 55156.22 88888.00 2008-09-16 19:15:09.250 260 12698.55 -24.65 55156.20 88888.00 2008-09-16 19:15:09.375 260 12698.55 -24.65 55156.20 88888.00 2008-09-16 19:15:09.500 260 12698.55 -24.68 55156.18 88888.00 2008-09-16 19:15:09.625 260 12698.58 -24.70 55156.20 88888.00 2008-09-16 19:15:09.750 260 12698.58 -24.65 55156.22 88888.00 2008-09-16 19:15:09.875 260 12698.50 -24.65 55156.22 88888.00 2008-09-16 19:15:10.000 260 12698.45 -24.68 55156.18 88888.00 2008-09-16 19:15:10.125 260 12698.45 -24.70 55156.18 88888.00 2008-09-16 19:15:10.250 260 12698.52 -24.60 55156.22 88888.00 2008-09-16 19:15:10.375 260 12698.60 -24.60 55156.20 88888.00 2008-09-16 19:15:10.500 260 12698.62 -24.60 55156.22 88888.00 2008-09-16 19:15:10.625 260 12698.60 -24.55 55156.28 88888.00 2008-09-16 19:15:10.750 260 12698.65 -24.57 55156.22 88888.00 2008-09-16 19:15:10.875 260 12698.67 -24.55 55156.22 88888.00 2008-09-16 19:15:11.000 260 12698.65 -24.57 55156.22 88888.00 2008-09-16 19:15:11.125 260 12698.58 -24.60 55156.20 88888.00 2008-09-16 19:15:11.250 260 12698.58 -24.65 55156.20 88888.00 2008-09-16 19:15:11.375 260 12698.60 -24.60 55156.22 88888.00 2008-09-16 19:15:11.500 260 12698.60 -24.57 55156.18 88888.00 2008-09-16 19:15:11.625 260 12698.62 -24.57 55156.20 88888.00 2008-09-16 19:15:11.750 260 12698.55 -24.52 55156.25 88888.00 2008-09-16 19:15:11.875 260 12698.60 -24.48 55156.28 88888.00 2008-09-16 19:15:12.000 260 12698.70 -24.52 55156.22 88888.00 2008-09-16 19:15:12.125 260 12698.67 -24.62 55156.20 88888.00 2008-09-16 19:15:12.250 260 12698.58 -24.60 55156.20 88888.00 2008-09-16 19:15:12.375 260 12698.55 -24.60 55156.18 88888.00 2008-09-16 19:15:12.500 260 12698.55 -24.60 55156.18 88888.00 2008-09-16 19:15:12.625 260 12698.55 -24.55 55156.20 88888.00 2008-09-16 19:15:12.750 260 12698.58 -24.55 55156.22 88888.00 2008-09-16 19:15:12.875 260 12698.60 -24.55 55156.20 88888.00 2008-09-16 19:15:13.000 260 12698.62 -24.60 55156.20 88888.00 2008-09-16 19:15:13.125 260 12698.58 -24.57 55156.20 88888.00 2008-09-16 19:15:13.250 260 12698.55 -24.57 55156.20 88888.00 2008-09-16 19:15:13.375 260 12698.60 -24.52 55156.22 88888.00 2008-09-16 19:15:13.500 260 12698.58 -24.48 55156.25 88888.00 2008-09-16 19:15:13.625 260 12698.60 -24.48 55156.25 88888.00 2008-09-16 19:15:13.750 260 12698.55 -24.48 55156.20 88888.00 2008-09-16 19:15:13.875 260 12698.55 -24.48 55156.22 88888.00 2008-09-16 19:15:14.000 260 12698.52 -24.50 55156.20 88888.00 2008-09-16 19:15:14.125 260 12698.45 -24.57 55156.18 88888.00 2008-09-16 19:15:14.250 260 12698.48 -24.50 55156.18 88888.00 2008-09-16 19:15:14.375 260 12698.55 -24.43 55156.18 88888.00 2008-09-16 19:15:14.500 260 12698.52 -24.48 55156.18 88888.00 2008-09-16 19:15:14.625 260 12698.40 -24.55 55156.15 88888.00 2008-09-16 19:15:14.750 260 12698.40 -24.55 55156.15 88888.00 2008-09-16 19:15:14.875 260 12698.45 -24.50 55156.15 88888.00 2008-09-16 19:15:15.000 260 12698.45 -24.52 55156.15 88888.00 2008-09-16 19:15:15.125 260 12698.45 -24.55 55156.12 88888.00 2008-09-16 19:15:15.250 260 12698.45 -24.55 55156.15 88888.00 2008-09-16 19:15:15.375 260 12698.58 -24.48 55156.15 88888.00 2008-09-16 19:15:15.500 260 12698.58 -24.43 55156.18 88888.00 2008-09-16 19:15:15.625 260 12698.60 -24.40 55156.18 88888.00 2008-09-16 19:15:15.750 260 12698.52 -24.43 55156.15 88888.00 2008-09-16 19:15:15.875 260 12698.60 -24.48 55156.18 88888.00 2008-09-16 19:15:16.000 260 12698.58 -24.50 55156.18 88888.00 2008-09-16 19:15:16.125 260 12698.50 -24.55 55156.15 88888.00 2008-09-16 19:15:16.250 260 12698.45 -24.50 55156.15 88888.00 2008-09-16 19:15:16.375 260 12698.48 -24.45 55156.12 88888.00 2008-09-16 19:15:16.500 260 12698.45 -24.45 55156.10 88888.00 2008-09-16 19:15:16.625 260 12698.45 -24.48 55156.12 88888.00 2008-09-16 19:15:16.750 260 12698.45 -24.48 55156.15 88888.00 2008-09-16 19:15:16.875 260 12698.42 -24.45 55156.15 88888.00 2008-09-16 19:15:17.000 260 12698.45 -24.43 55156.18 88888.00 2008-09-16 19:15:17.125 260 12698.52 -24.45 55156.18 88888.00 2008-09-16 19:15:17.250 260 12698.48 -24.50 55156.15 88888.00 2008-09-16 19:15:17.375 260 12698.50 -24.43 55156.20 88888.00 2008-09-16 19:15:17.500 260 12698.48 -24.38 55156.18 88888.00 2008-09-16 19:15:17.625 260 12698.48 -24.48 55156.18 88888.00 2008-09-16 19:15:17.750 260 12698.50 -24.52 55156.15 88888.00 2008-09-16 19:15:17.875 260 12698.52 -24.43 55156.18 88888.00 2008-09-16 19:15:18.000 260 12698.52 -24.40 55156.20 88888.00 2008-09-16 19:15:18.125 260 12698.52 -24.43 55156.20 88888.00 2008-09-16 19:15:18.250 260 12698.52 -24.48 55156.18 88888.00 2008-09-16 19:15:18.375 260 12698.50 -24.52 55156.18 88888.00 2008-09-16 19:15:18.500 260 12698.48 -24.43 55156.18 88888.00 2008-09-16 19:15:18.625 260 12698.50 -24.38 55156.18 88888.00 2008-09-16 19:15:18.750 260 12698.52 -24.43 55156.18 88888.00 2008-09-16 19:15:18.875 260 12698.48 -24.45 55156.15 88888.00 2008-09-16 19:15:19.000 260 12698.48 -24.48 55156.18 88888.00 2008-09-16 19:15:19.125 260 12698.42 -24.45 55156.15 88888.00 2008-09-16 19:15:19.250 260 12698.45 -24.43 55156.18 88888.00 2008-09-16 19:15:19.375 260 12698.50 -24.38 55156.15 88888.00 2008-09-16 19:15:19.500 260 12698.52 -24.40 55156.12 88888.00 2008-09-16 19:15:19.625 260 12698.52 -24.35 55156.15 88888.00 2008-09-16 19:15:19.750 260 12698.52 -24.32 55156.15 88888.00 2008-09-16 19:15:19.875 260 12698.45 -24.43 55156.10 88888.00 2008-09-16 19:15:20.000 260 12698.40 -24.48 55156.10 88888.00 2008-09-16 19:15:20.125 260 12698.42 -24.48 55156.12 88888.00 2008-09-16 19:15:20.250 260 12698.50 -24.38 55156.15 88888.00 2008-09-16 19:15:20.375 260 12698.55 -24.32 55156.18 88888.00 2008-09-16 19:15:20.500 260 12698.50 -24.35 55156.15 88888.00 2008-09-16 19:15:20.625 260 12698.48 -24.43 55156.12 88888.00 2008-09-16 19:15:20.750 260 12698.50 -24.40 55156.10 88888.00 2008-09-16 19:15:20.875 260 12698.52 -24.35 55156.12 88888.00 2008-09-16 19:15:21.000 260 12698.48 -24.35 55156.12 88888.00 2008-09-16 19:15:21.125 260 12698.42 -24.40 55156.15 88888.00 2008-09-16 19:15:21.250 260 12698.45 -24.40 55156.10 88888.00 2008-09-16 19:15:21.375 260 12698.45 -24.38 55156.12 88888.00 2008-09-16 19:15:21.500 260 12698.50 -24.35 55156.15 88888.00 2008-09-16 19:15:21.625 260 12698.52 -24.35 55156.12 88888.00 2008-09-16 19:15:21.750 260 12698.50 -24.43 55156.10 88888.00 2008-09-16 19:15:21.875 260 12698.42 -24.43 55156.07 88888.00 2008-09-16 19:15:22.000 260 12698.45 -24.43 55156.07 88888.00 2008-09-16 19:15:22.125 260 12698.55 -24.43 55156.12 88888.00 2008-09-16 19:15:22.250 260 12698.62 -24.38 55156.15 88888.00 2008-09-16 19:15:22.375 260 12698.58 -24.38 55156.12 88888.00 2008-09-16 19:15:22.500 260 12698.50 -24.40 55156.15 88888.00 2008-09-16 19:15:22.625 260 12698.50 -24.40 55156.12 88888.00 2008-09-16 19:15:22.750 260 12698.50 -24.40 55156.12 88888.00 2008-09-16 19:15:22.875 260 12698.52 -24.43 55156.15 88888.00 2008-09-16 19:15:23.000 260 12698.50 -24.38 55156.15 88888.00 2008-09-16 19:15:23.125 260 12698.48 -24.35 55156.18 88888.00 2008-09-16 19:15:23.250 260 12698.48 -24.38 55156.18 88888.00 2008-09-16 19:15:23.375 260 12698.62 -24.35 55156.15 88888.00 2008-09-16 19:15:23.500 260 12698.55 -24.40 55156.15 88888.00 2008-09-16 19:15:23.625 260 12698.50 -24.40 55156.15 88888.00 2008-09-16 19:15:23.750 260 12698.50 -24.45 55156.15 88888.00 2008-09-16 19:15:23.875 260 12698.50 -24.38 55156.18 88888.00 2008-09-16 19:15:24.000 260 12698.52 -24.38 55156.15 88888.00 2008-09-16 19:15:24.125 260 12698.52 -24.38 55156.15 88888.00 2008-09-16 19:15:24.250 260 12698.45 -24.43 55156.10 88888.00 2008-09-16 19:15:24.375 260 12698.48 -24.43 55156.10 88888.00 2008-09-16 19:15:24.500 260 12698.42 -24.50 55156.07 88888.00 2008-09-16 19:15:24.625 260 12698.40 -24.50 55156.07 88888.00 2008-09-16 19:15:24.750 260 12698.50 -24.45 55156.10 88888.00 2008-09-16 19:15:24.875 260 12698.52 -24.48 55156.10 88888.00 2008-09-16 19:15:25.000 260 12698.52 -24.45 55156.10 88888.00 2008-09-16 19:15:25.125 260 12698.50 -24.40 55156.15 88888.00 2008-09-16 19:15:25.250 260 12698.60 -24.35 55156.18 88888.00 2008-09-16 19:15:25.375 260 12698.62 -24.35 55156.12 88888.00 2008-09-16 19:15:25.500 260 12698.58 -24.38 55156.15 88888.00 2008-09-16 19:15:25.625 260 12698.58 -24.40 55156.12 88888.00 2008-09-16 19:15:25.750 260 12698.62 -24.40 55156.07 88888.00 2008-09-16 19:15:25.875 260 12698.70 -24.43 55156.07 88888.00 2008-09-16 19:15:26.000 260 12698.67 -24.43 55156.10 88888.00 2008-09-16 19:15:26.125 260 12698.65 -24.43 55156.10 88888.00 2008-09-16 19:15:26.250 260 12698.67 -24.43 55156.07 88888.00 2008-09-16 19:15:26.375 260 12698.67 -24.40 55156.07 88888.00 2008-09-16 19:15:26.500 260 12698.65 -24.40 55156.05 88888.00 2008-09-16 19:15:26.625 260 12698.65 -24.43 55156.07 88888.00 2008-09-16 19:15:26.750 260 12698.70 -24.35 55156.10 88888.00 2008-09-16 19:15:26.875 260 12698.73 -24.32 55156.05 88888.00 2008-09-16 19:15:27.000 260 12698.65 -24.38 55156.03 88888.00 2008-09-16 19:15:27.125 260 12698.65 -24.40 55156.05 88888.00 2008-09-16 19:15:27.250 260 12698.70 -24.35 55156.07 88888.00 2008-09-16 19:15:27.375 260 12698.75 -24.32 55156.05 88888.00 2008-09-16 19:15:27.500 260 12698.67 -24.32 55156.07 88888.00 2008-09-16 19:15:27.625 260 12698.62 -24.35 55156.05 88888.00 2008-09-16 19:15:27.750 260 12698.62 -24.32 55156.03 88888.00 2008-09-16 19:15:27.875 260 12698.65 -24.30 55156.05 88888.00 2008-09-16 19:15:28.000 260 12698.67 -24.32 55156.05 88888.00 2008-09-16 19:15:28.125 260 12698.67 -24.32 55156.05 88888.00 2008-09-16 19:15:28.250 260 12698.62 -24.32 55156.07 88888.00 2008-09-16 19:15:28.375 260 12698.67 -24.27 55156.05 88888.00 2008-09-16 19:15:28.500 260 12698.60 -24.27 55156.07 88888.00 2008-09-16 19:15:28.625 260 12698.60 -24.32 55156.07 88888.00 2008-09-16 19:15:28.750 260 12698.67 -24.32 55156.10 88888.00 2008-09-16 19:15:28.875 260 12698.73 -24.30 55156.07 88888.00 2008-09-16 19:15:29.000 260 12698.70 -24.32 55156.07 88888.00 2008-09-16 19:15:29.125 260 12698.67 -24.38 55156.05 88888.00 2008-09-16 19:15:29.250 260 12698.62 -24.38 55156.05 88888.00 2008-09-16 19:15:29.375 260 12698.67 -24.35 55156.05 88888.00 2008-09-16 19:15:29.500 260 12698.65 -24.35 55156.05 88888.00 2008-09-16 19:15:29.625 260 12698.58 -24.32 55156.07 88888.00 2008-09-16 19:15:29.750 260 12698.60 -24.32 55156.05 88888.00 2008-09-16 19:15:29.875 260 12698.62 -24.35 55156.05 88888.00 2008-09-16 19:15:30.000 260 12698.62 -24.40 55156.03 88888.00 2008-09-16 19:15:30.125 260 12698.55 -24.38 55156.05 88888.00 2008-09-16 19:15:30.250 260 12698.55 -24.35 55156.07 88888.00 2008-09-16 19:15:30.375 260 12698.62 -24.32 55156.05 88888.00 2008-09-16 19:15:30.500 260 12698.62 -24.40 55156.07 88888.00 2008-09-16 19:15:30.625 260 12698.58 -24.43 55156.07 88888.00 2008-09-16 19:15:30.750 260 12698.62 -24.38 55156.05 88888.00 2008-09-16 19:15:30.875 260 12698.58 -24.43 55156.05 88888.00 2008-09-16 19:15:31.000 260 12698.60 -24.38 55156.05 88888.00 2008-09-16 19:15:31.125 260 12698.65 -24.35 55156.07 88888.00 2008-09-16 19:15:31.250 260 12698.60 -24.38 55156.07 88888.00 2008-09-16 19:15:31.375 260 12698.58 -24.43 55156.07 88888.00 2008-09-16 19:15:31.500 260 12698.55 -24.43 55156.05 88888.00 2008-09-16 19:15:31.625 260 12698.50 -24.45 55156.05 88888.00 2008-09-16 19:15:31.750 260 12698.48 -24.43 55156.05 88888.00 2008-09-16 19:15:31.875 260 12698.60 -24.38 55156.05 88888.00 2008-09-16 19:15:32.000 260 12698.65 -24.38 55156.03 88888.00 2008-09-16 19:15:32.125 260 12698.67 -24.38 55156.05 88888.00 2008-09-16 19:15:32.250 260 12698.55 -24.38 55156.05 88888.00 2008-09-16 19:15:32.375 260 12698.52 -24.38 55156.03 88888.00 2008-09-16 19:15:32.500 260 12698.60 -24.40 55156.00 88888.00 2008-09-16 19:15:32.625 260 12698.60 -24.48 55156.00 88888.00 2008-09-16 19:15:32.750 260 12698.60 -24.38 55156.05 88888.00 2008-09-16 19:15:32.875 260 12698.60 -24.40 55156.05 88888.00 2008-09-16 19:15:33.000 260 12698.58 -24.48 55156.03 88888.00 2008-09-16 19:15:33.125 260 12698.60 -24.43 55156.05 88888.00 2008-09-16 19:15:33.250 260 12698.62 -24.45 55156.03 88888.00 2008-09-16 19:15:33.375 260 12698.60 -24.45 55156.03 88888.00 2008-09-16 19:15:33.500 260 12698.62 -24.43 55156.03 88888.00 2008-09-16 19:15:33.625 260 12698.62 -24.43 55156.03 88888.00 2008-09-16 19:15:33.750 260 12698.60 -24.43 55156.00 88888.00 2008-09-16 19:15:33.875 260 12698.55 -24.48 55156.00 88888.00 2008-09-16 19:15:34.000 260 12698.52 -24.48 55156.03 88888.00 2008-09-16 19:15:34.125 260 12698.55 -24.50 55156.00 88888.00 2008-09-16 19:15:34.250 260 12698.52 -24.48 55156.03 88888.00 2008-09-16 19:15:34.375 260 12698.62 -24.43 55156.03 88888.00 2008-09-16 19:15:34.500 260 12698.70 -24.38 55156.05 88888.00 2008-09-16 19:15:34.625 260 12698.75 -24.38 55156.05 88888.00 2008-09-16 19:15:34.750 260 12698.67 -24.45 55156.03 88888.00 2008-09-16 19:15:34.875 260 12698.62 -24.43 55156.03 88888.00 2008-09-16 19:15:35.000 260 12698.55 -24.45 55156.00 88888.00 2008-09-16 19:15:35.125 260 12698.60 -24.43 55156.03 88888.00 2008-09-16 19:15:35.250 260 12698.65 -24.38 55156.00 88888.00 2008-09-16 19:15:35.375 260 12698.62 -24.38 55156.03 88888.00 2008-09-16 19:15:35.500 260 12698.55 -24.40 55156.03 88888.00 2008-09-16 19:15:35.625 260 12698.65 -24.40 55156.03 88888.00 2008-09-16 19:15:35.750 260 12698.80 -24.38 55156.07 88888.00 2008-09-16 19:15:35.875 260 12698.77 -24.43 55156.03 88888.00 2008-09-16 19:15:36.000 260 12698.73 -24.43 55156.00 88888.00 2008-09-16 19:15:36.125 260 12698.77 -24.45 55156.00 88888.00 2008-09-16 19:15:36.250 260 12698.77 -24.38 55156.00 88888.00 2008-09-16 19:15:36.375 260 12698.80 -24.30 55156.03 88888.00 2008-09-16 19:15:36.500 260 12698.75 -24.30 55156.00 88888.00 2008-09-16 19:15:36.625 260 12698.73 -24.35 55155.97 88888.00 2008-09-16 19:15:36.750 260 12698.75 -24.35 55156.00 88888.00 2008-09-16 19:15:36.875 260 12698.77 -24.32 55156.05 88888.00 2008-09-16 19:15:37.000 260 12698.67 -24.40 55156.05 88888.00 2008-09-16 19:15:37.125 260 12698.58 -24.45 55156.00 88888.00 2008-09-16 19:15:37.250 260 12698.60 -24.45 55156.03 88888.00 2008-09-16 19:15:37.375 260 12698.67 -24.38 55156.05 88888.00 2008-09-16 19:15:37.500 260 12698.65 -24.40 55156.00 88888.00 2008-09-16 19:15:37.625 260 12698.65 -24.43 55156.03 88888.00 2008-09-16 19:15:37.750 260 12698.75 -24.35 55156.03 88888.00 2008-09-16 19:15:37.875 260 12698.67 -24.38 55156.05 88888.00 2008-09-16 19:15:38.000 260 12698.62 -24.40 55156.05 88888.00 2008-09-16 19:15:38.125 260 12698.67 -24.35 55156.05 88888.00 2008-09-16 19:15:38.250 260 12698.67 -24.40 55156.05 88888.00 2008-09-16 19:15:38.375 260 12698.67 -24.40 55156.05 88888.00 2008-09-16 19:15:38.500 260 12698.60 -24.38 55156.05 88888.00 2008-09-16 19:15:38.625 260 12698.55 -24.35 55156.05 88888.00 2008-09-16 19:15:38.750 260 12698.58 -24.32 55156.03 88888.00 2008-09-16 19:15:38.875 260 12698.65 -24.35 55156.05 88888.00 2008-09-16 19:15:39.000 260 12698.73 -24.35 55156.05 88888.00 2008-09-16 19:15:39.125 260 12698.65 -24.43 55156.03 88888.00 2008-09-16 19:15:39.250 260 12698.58 -24.43 55156.03 88888.00 2008-09-16 19:15:39.375 260 12698.60 -24.40 55156.03 88888.00 2008-09-16 19:15:39.500 260 12698.70 -24.32 55156.05 88888.00 2008-09-16 19:15:39.625 260 12698.73 -24.27 55156.05 88888.00 2008-09-16 19:15:39.750 260 12698.67 -24.30 55156.03 88888.00 2008-09-16 19:15:39.875 260 12698.67 -24.35 55156.03 88888.00 2008-09-16 19:15:40.000 260 12698.67 -24.35 55156.05 88888.00 2008-09-16 19:15:40.125 260 12698.65 -24.30 55156.05 88888.00 2008-09-16 19:15:40.250 260 12698.62 -24.35 55156.03 88888.00 2008-09-16 19:15:40.375 260 12698.65 -24.32 55156.03 88888.00 2008-09-16 19:15:40.500 260 12698.62 -24.38 55156.03 88888.00 2008-09-16 19:15:40.625 260 12698.70 -24.40 55156.00 88888.00 2008-09-16 19:15:40.750 260 12698.75 -24.35 55156.03 88888.00 2008-09-16 19:15:40.875 260 12698.80 -24.30 55156.03 88888.00 2008-09-16 19:15:41.000 260 12698.80 -24.30 55156.03 88888.00 2008-09-16 19:15:41.125 260 12698.75 -24.35 55156.00 88888.00 2008-09-16 19:15:41.250 260 12698.75 -24.38 55156.05 88888.00 2008-09-16 19:15:41.375 260 12698.77 -24.35 55156.03 88888.00 2008-09-16 19:15:41.500 260 12698.70 -24.38 55156.03 88888.00 2008-09-16 19:15:41.625 260 12698.67 -24.32 55156.00 88888.00 2008-09-16 19:15:41.750 260 12698.73 -24.30 55156.05 88888.00 2008-09-16 19:15:41.875 260 12698.70 -24.38 55156.03 88888.00 2008-09-16 19:15:42.000 260 12698.73 -24.40 55156.00 88888.00 2008-09-16 19:15:42.125 260 12698.80 -24.40 55156.00 88888.00 2008-09-16 19:15:42.250 260 12698.83 -24.38 55156.00 88888.00 2008-09-16 19:15:42.375 260 12698.83 -24.43 55156.00 88888.00 2008-09-16 19:15:42.500 260 12698.75 -24.48 55156.00 88888.00 2008-09-16 19:15:42.625 260 12698.80 -24.48 55156.03 88888.00 2008-09-16 19:15:42.750 260 12698.90 -24.40 55156.05 88888.00 2008-09-16 19:15:42.875 260 12698.90 -24.40 55156.03 88888.00 2008-09-16 19:15:43.000 260 12698.83 -24.45 55156.00 88888.00 2008-09-16 19:15:43.125 260 12698.88 -24.43 55156.00 88888.00 2008-09-16 19:15:43.250 260 12698.80 -24.38 55156.05 88888.00 2008-09-16 19:15:43.375 260 12698.88 -24.32 55156.05 88888.00 2008-09-16 19:15:43.500 260 12698.92 -24.32 55156.03 88888.00 2008-09-16 19:15:43.625 260 12698.90 -24.32 55156.03 88888.00 2008-09-16 19:15:43.750 260 12698.92 -24.35 55156.03 88888.00 2008-09-16 19:15:43.875 260 12698.95 -24.38 55156.00 88888.00 2008-09-16 19:15:44.000 260 12699.00 -24.38 55156.03 88888.00 2008-09-16 19:15:44.125 260 12699.05 -24.35 55156.03 88888.00 2008-09-16 19:15:44.250 260 12698.95 -24.38 55156.00 88888.00 2008-09-16 19:15:44.375 260 12698.92 -24.32 55156.00 88888.00 2008-09-16 19:15:44.500 260 12698.95 -24.23 55156.03 88888.00 2008-09-16 19:15:44.625 260 12698.90 -24.25 55156.00 88888.00 2008-09-16 19:15:44.750 260 12698.92 -24.32 55155.97 88888.00 2008-09-16 19:15:44.875 260 12699.00 -24.30 55156.00 88888.00 2008-09-16 19:15:45.000 260 12698.95 -24.35 55155.97 88888.00 2008-09-16 19:15:45.125 260 12698.95 -24.35 55155.97 88888.00 2008-09-16 19:15:45.250 260 12698.95 -24.35 55155.97 88888.00 2008-09-16 19:15:45.375 260 12698.95 -24.35 55155.95 88888.00 2008-09-16 19:15:45.500 260 12698.92 -24.35 55155.97 88888.00 2008-09-16 19:15:45.625 260 12698.95 -24.35 55155.95 88888.00 2008-09-16 19:15:45.750 260 12699.02 -24.38 55155.97 88888.00 2008-09-16 19:15:45.875 260 12699.02 -24.30 55155.97 88888.00 2008-09-16 19:15:46.000 260 12699.00 -24.35 55155.95 88888.00 2008-09-16 19:15:46.125 260 12699.02 -24.32 55155.95 88888.00 2008-09-16 19:15:46.250 260 12699.05 -24.35 55155.97 88888.00 2008-09-16 19:15:46.375 260 12699.08 -24.32 55155.97 88888.00 2008-09-16 19:15:46.500 260 12699.08 -24.30 55155.97 88888.00 2008-09-16 19:15:46.625 260 12699.05 -24.27 55155.97 88888.00 2008-09-16 19:15:46.750 260 12699.02 -24.35 55155.93 88888.00 2008-09-16 19:15:46.875 260 12699.12 -24.32 55155.93 88888.00 2008-09-16 19:15:47.000 260 12699.12 -24.30 55155.93 88888.00 2008-09-16 19:15:47.125 260 12699.02 -24.35 55155.93 88888.00 2008-09-16 19:15:47.250 260 12699.00 -24.38 55155.93 88888.00 2008-09-16 19:15:47.375 260 12699.05 -24.38 55155.93 88888.00 2008-09-16 19:15:47.500 260 12699.02 -24.35 55155.93 88888.00 2008-09-16 19:15:47.625 260 12699.05 -24.32 55155.93 88888.00 2008-09-16 19:15:47.750 260 12699.15 -24.30 55155.90 88888.00 2008-09-16 19:15:47.875 260 12699.12 -24.32 55155.90 88888.00 2008-09-16 19:15:48.000 260 12699.08 -24.35 55155.90 88888.00 2008-09-16 19:15:48.125 260 12699.05 -24.35 55155.90 88888.00 2008-09-16 19:15:48.250 260 12699.05 -24.38 55155.90 88888.00 2008-09-16 19:15:48.375 260 12699.10 -24.38 55155.90 88888.00 2008-09-16 19:15:48.500 260 12699.12 -24.32 55155.95 88888.00 2008-09-16 19:15:48.625 260 12699.12 -24.27 55155.95 88888.00 2008-09-16 19:15:48.750 260 12699.12 -24.30 55155.93 88888.00 2008-09-16 19:15:48.875 260 12699.08 -24.32 55155.90 88888.00 2008-09-16 19:15:49.000 260 12699.02 -24.38 55155.90 88888.00 2008-09-16 19:15:49.125 260 12699.08 -24.35 55155.93 88888.00 2008-09-16 19:15:49.250 260 12699.12 -24.35 55155.93 88888.00 2008-09-16 19:15:49.375 260 12699.15 -24.32 55155.93 88888.00 2008-09-16 19:15:49.500 260 12699.12 -24.32 55155.93 88888.00 2008-09-16 19:15:49.625 260 12699.08 -24.40 55155.90 88888.00 2008-09-16 19:15:49.750 260 12699.05 -24.40 55155.85 88888.00 2008-09-16 19:15:49.875 260 12699.15 -24.30 55155.90 88888.00 2008-09-16 19:15:50.000 260 12699.20 -24.25 55155.93 88888.00 2008-09-16 19:15:50.125 260 12699.17 -24.23 55155.95 88888.00 2008-09-16 19:15:50.250 260 12699.10 -24.27 55155.93 88888.00 2008-09-16 19:15:50.375 260 12699.12 -24.27 55155.93 88888.00 2008-09-16 19:15:50.500 260 12699.10 -24.27 55155.93 88888.00 2008-09-16 19:15:50.625 260 12699.05 -24.35 55155.90 88888.00 2008-09-16 19:15:50.750 260 12699.05 -24.38 55155.90 88888.00 2008-09-16 19:15:50.875 260 12699.00 -24.35 55155.93 88888.00 2008-09-16 19:15:51.000 260 12699.00 -24.32 55155.90 88888.00 2008-09-16 19:15:51.125 260 12698.98 -24.38 55155.88 88888.00 2008-09-16 19:15:51.250 260 12699.00 -24.40 55155.88 88888.00 2008-09-16 19:15:51.375 260 12699.00 -24.35 55155.95 88888.00 2008-09-16 19:15:51.500 260 12699.08 -24.35 55155.95 88888.00 2008-09-16 19:15:51.625 260 12699.12 -24.32 55155.95 88888.00 2008-09-16 19:15:51.750 260 12699.12 -24.27 55155.93 88888.00 2008-09-16 19:15:51.875 260 12699.05 -24.35 55155.90 88888.00 2008-09-16 19:15:52.000 260 12699.02 -24.38 55155.90 88888.00 2008-09-16 19:15:52.125 260 12699.08 -24.38 55155.93 88888.00 2008-09-16 19:15:52.250 260 12699.08 -24.40 55155.93 88888.00 2008-09-16 19:15:52.375 260 12699.15 -24.35 55155.93 88888.00 2008-09-16 19:15:52.500 260 12699.15 -24.35 55155.93 88888.00 2008-09-16 19:15:52.625 260 12699.12 -24.38 55155.93 88888.00 2008-09-16 19:15:52.750 260 12699.10 -24.45 55155.90 88888.00 2008-09-16 19:15:52.875 260 12699.12 -24.43 55155.93 88888.00 2008-09-16 19:15:53.000 260 12699.23 -24.40 55155.85 88888.00 2008-09-16 19:15:53.125 260 12699.17 -24.48 55155.85 88888.00 2008-09-16 19:15:53.250 260 12699.12 -24.48 55155.90 88888.00 2008-09-16 19:15:53.375 260 12699.17 -24.43 55155.93 88888.00 2008-09-16 19:15:53.500 260 12699.12 -24.43 55155.93 88888.00 2008-09-16 19:15:53.625 260 12699.15 -24.40 55155.90 88888.00 2008-09-16 19:15:53.750 260 12699.15 -24.40 55155.90 88888.00 2008-09-16 19:15:53.875 260 12699.17 -24.43 55155.90 88888.00 2008-09-16 19:15:54.000 260 12699.23 -24.43 55155.90 88888.00 2008-09-16 19:15:54.125 260 12699.20 -24.45 55155.90 88888.00 2008-09-16 19:15:54.250 260 12699.12 -24.43 55155.88 88888.00 2008-09-16 19:15:54.375 260 12699.17 -24.45 55155.88 88888.00 2008-09-16 19:15:54.500 260 12699.20 -24.43 55155.88 88888.00 2008-09-16 19:15:54.625 260 12699.27 -24.45 55155.90 88888.00 2008-09-16 19:15:54.750 260 12699.25 -24.43 55155.90 88888.00 2008-09-16 19:15:54.875 260 12699.23 -24.43 55155.88 88888.00 2008-09-16 19:15:55.000 260 12699.23 -24.43 55155.88 88888.00 2008-09-16 19:15:55.125 260 12699.27 -24.45 55155.90 88888.00 2008-09-16 19:15:55.250 260 12699.35 -24.45 55155.90 88888.00 2008-09-16 19:15:55.375 260 12699.33 -24.50 55155.85 88888.00 2008-09-16 19:15:55.500 260 12699.25 -24.52 55155.85 88888.00 2008-09-16 19:15:55.625 260 12699.30 -24.50 55155.88 88888.00 2008-09-16 19:15:55.750 260 12699.30 -24.48 55155.88 88888.00 2008-09-16 19:15:55.875 260 12699.30 -24.52 55155.88 88888.00 2008-09-16 19:15:56.000 260 12699.38 -24.48 55155.90 88888.00 2008-09-16 19:15:56.125 260 12699.38 -24.48 55155.93 88888.00 2008-09-16 19:15:56.250 260 12699.27 -24.52 55155.88 88888.00 2008-09-16 19:15:56.375 260 12699.33 -24.48 55155.90 88888.00 2008-09-16 19:15:56.500 260 12699.33 -24.45 55155.88 88888.00 2008-09-16 19:15:56.625 260 12699.27 -24.52 55155.82 88888.00 2008-09-16 19:15:56.750 260 12699.30 -24.60 55155.82 88888.00 2008-09-16 19:15:56.875 260 12699.33 -24.57 55155.82 88888.00 2008-09-16 19:15:57.000 260 12699.33 -24.52 55155.85 88888.00 2008-09-16 19:15:57.125 260 12699.35 -24.43 55155.85 88888.00 2008-09-16 19:15:57.250 260 12699.33 -24.48 55155.85 88888.00 2008-09-16 19:15:57.375 260 12699.33 -24.52 55155.85 88888.00 2008-09-16 19:15:57.500 260 12699.33 -24.55 55155.85 88888.00 2008-09-16 19:15:57.625 260 12699.35 -24.55 55155.88 88888.00 2008-09-16 19:15:57.750 260 12699.35 -24.52 55155.90 88888.00 2008-09-16 19:15:57.875 260 12699.38 -24.50 55155.90 88888.00 2008-09-16 19:15:58.000 260 12699.35 -24.55 55155.88 88888.00 2008-09-16 19:15:58.125 260 12699.33 -24.55 55155.88 88888.00 2008-09-16 19:15:58.250 260 12699.38 -24.57 55155.88 88888.00 2008-09-16 19:15:58.375 260 12699.38 -24.52 55155.88 88888.00 2008-09-16 19:15:58.500 260 12699.38 -24.55 55155.88 88888.00 2008-09-16 19:15:58.625 260 12699.38 -24.55 55155.85 88888.00 2008-09-16 19:15:58.750 260 12699.33 -24.57 55155.85 88888.00 2008-09-16 19:15:58.875 260 12699.35 -24.55 55155.85 88888.00 2008-09-16 19:15:59.000 260 12699.42 -24.50 55155.88 88888.00 2008-09-16 19:15:59.125 260 12699.38 -24.52 55155.90 88888.00 2008-09-16 19:15:59.250 260 12699.30 -24.52 55155.90 88888.00 2008-09-16 19:15:59.375 260 12699.30 -24.52 55155.88 88888.00 2008-09-16 19:15:59.500 260 12699.40 -24.48 55155.90 88888.00 2008-09-16 19:15:59.625 260 12699.42 -24.57 55155.88 88888.00 2008-09-16 19:15:59.750 260 12699.35 -24.62 55155.85 88888.00 2008-09-16 19:15:59.875 260 12699.40 -24.62 55155.85 88888.00 2008-09-16 19:16:00.000 260 12699.45 -24.57 55155.90 88888.00 2008-09-16 19:16:00.125 260 12699.35 -24.60 55155.88 88888.00 2008-09-16 19:16:00.250 260 12699.27 -24.62 55155.85 88888.00 2008-09-16 19:16:00.375 260 12699.35 -24.62 55155.88 88888.00 2008-09-16 19:16:00.500 260 12699.40 -24.65 55155.88 88888.00 2008-09-16 19:16:00.625 260 12699.48 -24.57 55155.90 88888.00 2008-09-16 19:16:00.750 260 12699.45 -24.60 55155.88 88888.00 2008-09-16 19:16:00.875 260 12699.38 -24.62 55155.88 88888.00 2008-09-16 19:16:01.000 260 12699.40 -24.55 55155.90 88888.00 2008-09-16 19:16:01.125 260 12699.42 -24.52 55155.90 88888.00 2008-09-16 19:16:01.250 260 12699.38 -24.65 55155.85 88888.00 2008-09-16 19:16:01.375 260 12699.38 -24.62 55155.85 88888.00 2008-09-16 19:16:01.500 260 12699.45 -24.55 55155.88 88888.00 2008-09-16 19:16:01.625 260 12699.48 -24.48 55155.90 88888.00 2008-09-16 19:16:01.750 260 12699.50 -24.55 55155.93 88888.00 2008-09-16 19:16:01.875 260 12699.52 -24.60 55155.90 88888.00 2008-09-16 19:16:02.000 260 12699.48 -24.60 55155.82 88888.00 2008-09-16 19:16:02.125 260 12699.42 -24.60 55155.82 88888.00 2008-09-16 19:16:02.250 260 12699.35 -24.65 55155.85 88888.00 2008-09-16 19:16:02.375 260 12699.35 -24.68 55155.85 88888.00 2008-09-16 19:16:02.500 260 12699.42 -24.68 55155.85 88888.00 2008-09-16 19:16:02.625 260 12699.45 -24.65 55155.82 88888.00 2008-09-16 19:16:02.750 260 12699.45 -24.65 55155.85 88888.00 2008-09-16 19:16:02.875 260 12699.38 -24.65 55155.85 88888.00 2008-09-16 19:16:03.000 260 12699.38 -24.65 55155.85 88888.00 2008-09-16 19:16:03.125 260 12699.35 -24.70 55155.82 88888.00 2008-09-16 19:16:03.250 260 12699.30 -24.75 55155.82 88888.00 2008-09-16 19:16:03.375 260 12699.35 -24.70 55155.82 88888.00 2008-09-16 19:16:03.500 260 12699.38 -24.62 55155.82 88888.00 2008-09-16 19:16:03.625 260 12699.42 -24.68 55155.80 88888.00 2008-09-16 19:16:03.750 260 12699.40 -24.70 55155.85 88888.00 2008-09-16 19:16:03.875 260 12699.42 -24.68 55155.82 88888.00 2008-09-16 19:16:04.000 260 12699.38 -24.70 55155.85 88888.00 2008-09-16 19:16:04.125 260 12699.35 -24.68 55155.85 88888.00 2008-09-16 19:16:04.250 260 12699.38 -24.62 55155.88 88888.00 2008-09-16 19:16:04.375 260 12699.45 -24.60 55155.85 88888.00 2008-09-16 19:16:04.500 260 12699.45 -24.57 55155.88 88888.00 2008-09-16 19:16:04.625 260 12699.45 -24.62 55155.88 88888.00 2008-09-16 19:16:04.750 260 12699.42 -24.62 55155.90 88888.00 2008-09-16 19:16:04.875 260 12699.48 -24.60 55155.88 88888.00 2008-09-16 19:16:05.000 260 12699.55 -24.60 55155.85 88888.00 2008-09-16 19:16:05.125 260 12699.50 -24.65 55155.82 88888.00 2008-09-16 19:16:05.250 260 12699.50 -24.68 55155.88 88888.00 2008-09-16 19:16:05.375 260 12699.52 -24.65 55155.88 88888.00 2008-09-16 19:16:05.500 260 12699.50 -24.62 55155.85 88888.00 2008-09-16 19:16:05.625 260 12699.42 -24.68 55155.82 88888.00 2008-09-16 19:16:05.750 260 12699.45 -24.65 55155.85 88888.00 2008-09-16 19:16:05.875 260 12699.48 -24.68 55155.85 88888.00 2008-09-16 19:16:06.000 260 12699.42 -24.65 55155.88 88888.00 2008-09-16 19:16:06.125 260 12699.42 -24.62 55155.82 88888.00 2008-09-16 19:16:06.250 260 12699.40 -24.65 55155.82 88888.00 2008-09-16 19:16:06.375 260 12699.48 -24.60 55155.85 88888.00 2008-09-16 19:16:06.500 260 12699.48 -24.62 55155.82 88888.00 2008-09-16 19:16:06.625 260 12699.45 -24.68 55155.82 88888.00 2008-09-16 19:16:06.750 260 12699.45 -24.70 55155.82 88888.00 2008-09-16 19:16:06.875 260 12699.42 -24.70 55155.82 88888.00 2008-09-16 19:16:07.000 260 12699.48 -24.60 55155.85 88888.00 2008-09-16 19:16:07.125 260 12699.42 -24.62 55155.85 88888.00 2008-09-16 19:16:07.250 260 12699.45 -24.65 55155.88 88888.00 2008-09-16 19:16:07.375 260 12699.52 -24.60 55155.90 88888.00 2008-09-16 19:16:07.500 260 12699.45 -24.62 55155.85 88888.00 2008-09-16 19:16:07.625 260 12699.40 -24.73 55155.82 88888.00 2008-09-16 19:16:07.750 260 12699.48 -24.62 55155.85 88888.00 2008-09-16 19:16:07.875 260 12699.42 -24.65 55155.85 88888.00 2008-09-16 19:16:08.000 260 12699.40 -24.75 55155.85 88888.00 2008-09-16 19:16:08.125 260 12699.35 -24.77 55155.88 88888.00 2008-09-16 19:16:08.250 260 12699.33 -24.77 55155.85 88888.00 2008-09-16 19:16:08.375 260 12699.30 -24.77 55155.85 88888.00 2008-09-16 19:16:08.500 260 12699.40 -24.70 55155.88 88888.00 2008-09-16 19:16:08.625 260 12699.45 -24.68 55155.90 88888.00 2008-09-16 19:16:08.750 260 12699.45 -24.68 55155.88 88888.00 2008-09-16 19:16:08.875 260 12699.38 -24.70 55155.85 88888.00 2008-09-16 19:16:09.000 260 12699.33 -24.73 55155.85 88888.00 2008-09-16 19:16:09.125 260 12699.38 -24.73 55155.88 88888.00 2008-09-16 19:16:09.250 260 12699.42 -24.73 55155.88 88888.00 2008-09-16 19:16:09.375 260 12699.48 -24.68 55155.90 88888.00 2008-09-16 19:16:09.500 260 12699.50 -24.62 55155.88 88888.00 2008-09-16 19:16:09.625 260 12699.45 -24.68 55155.88 88888.00 2008-09-16 19:16:09.750 260 12699.35 -24.70 55155.90 88888.00 2008-09-16 19:16:09.875 260 12699.33 -24.77 55155.88 88888.00 2008-09-16 19:16:10.000 260 12699.35 -24.80 55155.88 88888.00 2008-09-16 19:16:10.125 260 12699.33 -24.77 55155.85 88888.00 2008-09-16 19:16:10.250 260 12699.33 -24.77 55155.85 88888.00 2008-09-16 19:16:10.375 260 12699.40 -24.77 55155.82 88888.00 2008-09-16 19:16:10.500 260 12699.42 -24.70 55155.82 88888.00 2008-09-16 19:16:10.625 260 12699.40 -24.73 55155.85 88888.00 2008-09-16 19:16:10.750 260 12699.35 -24.77 55155.88 88888.00 2008-09-16 19:16:10.875 260 12699.40 -24.77 55155.90 88888.00 2008-09-16 19:16:11.000 260 12699.40 -24.75 55155.88 88888.00 2008-09-16 19:16:11.125 260 12699.40 -24.75 55155.90 88888.00 2008-09-16 19:16:11.250 260 12699.38 -24.70 55155.93 88888.00 2008-09-16 19:16:11.375 260 12699.38 -24.73 55155.90 88888.00 2008-09-16 19:16:11.500 260 12699.35 -24.80 55155.93 88888.00 2008-09-16 19:16:11.625 260 12699.33 -24.82 55155.90 88888.00 2008-09-16 19:16:11.750 260 12699.35 -24.80 55155.90 88888.00 2008-09-16 19:16:11.875 260 12699.38 -24.77 55155.90 88888.00 2008-09-16 19:16:12.000 260 12699.33 -24.80 55155.88 88888.00 2008-09-16 19:16:12.125 260 12699.30 -24.82 55155.88 88888.00 2008-09-16 19:16:12.250 260 12699.23 -24.88 55155.88 88888.00 2008-09-16 19:16:12.375 260 12699.23 -24.85 55155.85 88888.00 2008-09-16 19:16:12.500 260 12699.27 -24.80 55155.88 88888.00 2008-09-16 19:16:12.625 260 12699.33 -24.75 55155.90 88888.00 2008-09-16 19:16:12.750 260 12699.25 -24.77 55155.90 88888.00 2008-09-16 19:16:12.875 260 12699.23 -24.85 55155.90 88888.00 2008-09-16 19:16:13.000 260 12699.23 -24.90 55155.88 88888.00 2008-09-16 19:16:13.125 260 12699.27 -24.82 55155.90 88888.00 2008-09-16 19:16:13.250 260 12699.27 -24.80 55155.93 88888.00 2008-09-16 19:16:13.375 260 12699.27 -24.82 55155.93 88888.00 2008-09-16 19:16:13.500 260 12699.27 -24.85 55155.93 88888.00 2008-09-16 19:16:13.625 260 12699.35 -24.77 55155.93 88888.00 2008-09-16 19:16:13.750 260 12699.38 -24.80 55155.93 88888.00 2008-09-16 19:16:13.875 260 12699.30 -24.85 55155.93 88888.00 2008-09-16 19:16:14.000 260 12699.27 -24.88 55155.90 88888.00 2008-09-16 19:16:14.125 260 12699.35 -24.85 55155.90 88888.00 2008-09-16 19:16:14.250 260 12699.35 -24.90 55155.88 88888.00 2008-09-16 19:16:14.375 260 12699.33 -24.85 55155.90 88888.00 2008-09-16 19:16:14.500 260 12699.27 -24.85 55155.85 88888.00 2008-09-16 19:16:14.625 260 12699.30 -24.85 55155.88 88888.00 2008-09-16 19:16:14.750 260 12699.33 -24.85 55155.90 88888.00 2008-09-16 19:16:14.875 260 12699.30 -24.90 55155.95 88888.00 2008-09-16 19:16:15.000 260 12699.33 -24.88 55155.93 88888.00 2008-09-16 19:16:15.125 260 12699.35 -24.88 55155.93 88888.00 2008-09-16 19:16:15.250 260 12699.27 -24.90 55155.88 88888.00 2008-09-16 19:16:15.375 260 12699.30 -24.88 55155.88 88888.00 2008-09-16 19:16:15.500 260 12699.33 -24.85 55155.90 88888.00 2008-09-16 19:16:15.625 260 12699.33 -24.88 55155.93 88888.00 2008-09-16 19:16:15.750 260 12699.35 -24.85 55155.93 88888.00 2008-09-16 19:16:15.875 260 12699.35 -24.88 55155.93 88888.00 2008-09-16 19:16:16.000 260 12699.35 -24.82 55155.97 88888.00 2008-09-16 19:16:16.125 260 12699.38 -24.80 55155.97 88888.00 2008-09-16 19:16:16.250 260 12699.33 -24.85 55155.97 88888.00 2008-09-16 19:16:16.375 260 12699.30 -24.90 55155.95 88888.00 2008-09-16 19:16:16.500 260 12699.25 -24.95 55155.93 88888.00 2008-09-16 19:16:16.625 260 12699.25 -24.88 55155.93 88888.00 2008-09-16 19:16:16.750 260 12699.25 -24.82 55155.93 88888.00 2008-09-16 19:16:16.875 260 12699.33 -24.85 55155.95 88888.00 2008-09-16 19:16:17.000 260 12699.27 -24.90 55155.93 88888.00 2008-09-16 19:16:17.125 260 12699.27 -24.95 55155.93 88888.00 2008-09-16 19:16:17.250 260 12699.27 -24.88 55155.95 88888.00 2008-09-16 19:16:17.375 260 12699.40 -24.82 55155.95 88888.00 2008-09-16 19:16:17.500 260 12699.38 -24.77 55156.00 88888.00 2008-09-16 19:16:17.625 260 12699.35 -24.77 55155.97 88888.00 2008-09-16 19:16:17.750 260 12699.35 -24.82 55155.95 88888.00 2008-09-16 19:16:17.875 260 12699.30 -24.90 55155.93 88888.00 2008-09-16 19:16:18.000 260 12699.27 -24.90 55155.88 88888.00 2008-09-16 19:16:18.125 260 12699.25 -24.90 55155.90 88888.00 2008-09-16 19:16:18.250 260 12699.20 -24.88 55155.95 88888.00 2008-09-16 19:16:18.375 260 12699.33 -24.82 55155.95 88888.00 2008-09-16 19:16:18.500 260 12699.35 -24.93 55155.95 88888.00 2008-09-16 19:16:18.625 260 12699.30 -24.93 55155.95 88888.00 2008-09-16 19:16:18.750 260 12699.30 -24.90 55155.93 88888.00 2008-09-16 19:16:18.875 260 12699.25 -24.93 55155.93 88888.00 2008-09-16 19:16:19.000 260 12699.20 -24.93 55155.93 88888.00 2008-09-16 19:16:19.125 260 12699.20 -24.90 55155.95 88888.00 2008-09-16 19:16:19.250 260 12699.23 -24.93 55155.95 88888.00 2008-09-16 19:16:19.375 260 12699.27 -24.88 55155.95 88888.00 2008-09-16 19:16:19.500 260 12699.30 -24.88 55155.95 88888.00 2008-09-16 19:16:19.625 260 12699.33 -24.82 55155.95 88888.00 2008-09-16 19:16:19.750 260 12699.30 -24.88 55155.93 88888.00 2008-09-16 19:16:19.875 260 12699.23 -24.95 55155.93 88888.00 2008-09-16 19:16:20.000 260 12699.17 -25.00 55155.93 88888.00 2008-09-16 19:16:20.125 260 12699.23 -24.95 55155.97 88888.00 2008-09-16 19:16:20.250 260 12699.27 -24.88 55155.97 88888.00 2008-09-16 19:16:20.375 260 12699.30 -24.82 55155.97 88888.00 2008-09-16 19:16:20.500 260 12699.27 -24.88 55155.97 88888.00 2008-09-16 19:16:20.625 260 12699.27 -24.93 55155.97 88888.00 2008-09-16 19:16:20.750 260 12699.23 -24.93 55155.97 88888.00 2008-09-16 19:16:20.875 260 12699.23 -24.90 55155.97 88888.00 2008-09-16 19:16:21.000 260 12699.20 -24.90 55155.95 88888.00 2008-09-16 19:16:21.125 260 12699.23 -24.93 55155.95 88888.00 2008-09-16 19:16:21.250 260 12699.30 -24.93 55155.95 88888.00 2008-09-16 19:16:21.375 260 12699.30 -24.95 55155.95 88888.00 2008-09-16 19:16:21.500 260 12699.30 -24.90 55155.97 88888.00 2008-09-16 19:16:21.625 260 12699.30 -24.90 55155.97 88888.00 2008-09-16 19:16:21.750 260 12699.30 -24.90 55155.97 88888.00 2008-09-16 19:16:21.875 260 12699.27 -24.90 55155.97 88888.00 2008-09-16 19:16:22.000 260 12699.23 -24.93 55155.97 88888.00 2008-09-16 19:16:22.125 260 12699.17 -24.90 55155.95 88888.00 2008-09-16 19:16:22.250 260 12699.17 -24.85 55156.00 88888.00 2008-09-16 19:16:22.375 260 12699.20 -24.88 55155.97 88888.00 2008-09-16 19:16:22.500 260 12699.20 -24.95 55155.97 88888.00 2008-09-16 19:16:22.625 260 12699.20 -24.95 55155.97 88888.00 2008-09-16 19:16:22.750 260 12699.20 -24.90 55156.00 88888.00 2008-09-16 19:16:22.875 260 12699.20 -24.90 55155.95 88888.00 2008-09-16 19:16:23.000 260 12699.23 -24.93 55155.97 88888.00 2008-09-16 19:16:23.125 260 12699.27 -24.88 55156.00 88888.00 2008-09-16 19:16:23.250 260 12699.27 -24.88 55156.00 88888.00 2008-09-16 19:16:23.375 260 12699.27 -24.88 55156.00 88888.00 2008-09-16 19:16:23.500 260 12699.25 -24.90 55156.00 88888.00 2008-09-16 19:16:23.625 260 12699.20 -24.95 55155.97 88888.00 2008-09-16 19:16:23.750 260 12699.17 -24.93 55155.97 88888.00 2008-09-16 19:16:23.875 260 12699.15 -24.95 55155.97 88888.00 2008-09-16 19:16:24.000 260 12699.20 -24.90 55155.93 88888.00 2008-09-16 19:16:24.125 260 12699.17 -24.93 55155.90 88888.00 2008-09-16 19:16:24.250 260 12699.20 -24.90 55155.97 88888.00 2008-09-16 19:16:24.375 260 12699.23 -24.93 55155.95 88888.00 2008-09-16 19:16:24.500 260 12699.17 -24.93 55155.93 88888.00 2008-09-16 19:16:24.625 260 12699.25 -24.82 55155.97 88888.00 2008-09-16 19:16:24.750 260 12699.30 -24.85 55155.97 88888.00 2008-09-16 19:16:24.875 260 12699.27 -24.95 55155.95 88888.00 2008-09-16 19:16:25.000 260 12699.27 -24.98 55155.97 88888.00 2008-09-16 19:16:25.125 260 12699.25 -24.95 55155.97 88888.00 2008-09-16 19:16:25.250 260 12699.20 -25.00 55156.00 88888.00 2008-09-16 19:16:25.375 260 12699.25 -24.95 55156.03 88888.00 2008-09-16 19:16:25.500 260 12699.35 -24.93 55156.05 88888.00 2008-09-16 19:16:25.625 260 12699.35 -24.98 55156.00 88888.00 2008-09-16 19:16:25.750 260 12699.27 -25.00 55155.97 88888.00 2008-09-16 19:16:25.875 260 12699.30 -24.95 55156.00 88888.00 2008-09-16 19:16:26.000 260 12699.33 -24.93 55156.00 88888.00 2008-09-16 19:16:26.125 260 12699.25 -24.95 55156.03 88888.00 2008-09-16 19:16:26.250 260 12699.25 -24.90 55156.03 88888.00 2008-09-16 19:16:26.375 260 12699.23 -24.90 55156.03 88888.00 2008-09-16 19:16:26.500 260 12699.12 -24.95 55156.00 88888.00 2008-09-16 19:16:26.625 260 12699.08 -25.00 55155.97 88888.00 2008-09-16 19:16:26.750 260 12699.08 -25.07 55156.00 88888.00 2008-09-16 19:16:26.875 260 12699.15 -25.05 55156.00 88888.00 2008-09-16 19:16:27.000 260 12699.20 -24.98 55156.00 88888.00 2008-09-16 19:16:27.125 260 12699.10 -24.93 55156.00 88888.00 2008-09-16 19:16:27.250 260 12699.08 -25.05 55155.97 88888.00 2008-09-16 19:16:27.375 260 12699.10 -25.05 55155.97 88888.00 2008-09-16 19:16:27.500 260 12699.17 -24.95 55156.00 88888.00 2008-09-16 19:16:27.625 260 12699.17 -24.93 55156.00 88888.00 2008-09-16 19:16:27.750 260 12699.17 -24.98 55155.97 88888.00 2008-09-16 19:16:27.875 260 12699.20 -24.98 55156.03 88888.00 2008-09-16 19:16:28.000 260 12699.25 -24.95 55156.03 88888.00 2008-09-16 19:16:28.125 260 12699.20 -24.98 55156.03 88888.00 2008-09-16 19:16:28.250 260 12699.08 -24.98 55156.03 88888.00 2008-09-16 19:16:28.375 260 12699.10 -24.98 55156.00 88888.00 2008-09-16 19:16:28.500 260 12699.17 -25.00 55156.00 88888.00 2008-09-16 19:16:28.625 260 12699.25 -24.98 55156.03 88888.00 2008-09-16 19:16:28.750 260 12699.33 -24.90 55156.05 88888.00 2008-09-16 19:16:28.875 260 12699.27 -24.95 55156.03 88888.00 2008-09-16 19:16:29.000 260 12699.17 -25.02 55156.00 88888.00 2008-09-16 19:16:29.125 260 12699.17 -25.00 55156.00 88888.00 2008-09-16 19:16:29.250 260 12699.10 -25.02 55156.00 88888.00 2008-09-16 19:16:29.375 260 12699.10 -25.00 55156.00 88888.00 2008-09-16 19:16:29.500 260 12699.15 -25.00 55156.00 88888.00 2008-09-16 19:16:29.625 260 12699.20 -24.98 55156.00 88888.00 2008-09-16 19:16:29.750 260 12699.15 -25.05 55156.00 88888.00 2008-09-16 19:16:29.875 260 12699.15 -25.07 55155.97 88888.00 2008-09-16 19:16:30.000 260 12699.15 -25.05 55155.95 88888.00 2008-09-16 19:16:30.125 260 12699.12 -25.00 55155.97 88888.00 2008-09-16 19:16:30.250 260 12699.10 -24.98 55156.05 88888.00 2008-09-16 19:16:30.375 260 12699.08 -24.95 55156.03 88888.00 2008-09-16 19:16:30.500 260 12699.08 -24.98 55155.97 88888.00 2008-09-16 19:16:30.625 260 12699.10 -24.93 55155.97 88888.00 2008-09-16 19:16:30.750 260 12699.17 -24.93 55155.97 88888.00 2008-09-16 19:16:30.875 260 12699.20 -24.95 55156.00 88888.00 2008-09-16 19:16:31.000 260 12699.17 -24.93 55156.00 88888.00 2008-09-16 19:16:31.125 260 12699.08 -24.93 55156.00 88888.00 2008-09-16 19:16:31.250 260 12699.08 -24.98 55156.05 88888.00 2008-09-16 19:16:31.375 260 12699.15 -24.95 55156.05 88888.00 2008-09-16 19:16:31.500 260 12699.12 -24.98 55156.03 88888.00 2008-09-16 19:16:31.625 260 12699.10 -24.98 55156.00 88888.00 2008-09-16 19:16:31.750 260 12699.17 -24.95 55156.00 88888.00 2008-09-16 19:16:31.875 260 12699.20 -24.93 55156.03 88888.00 2008-09-16 19:16:32.000 260 12699.23 -24.95 55156.03 88888.00 2008-09-16 19:16:32.125 260 12699.17 -24.98 55156.05 88888.00 2008-09-16 19:16:32.250 260 12699.12 -24.95 55156.05 88888.00 2008-09-16 19:16:32.375 260 12699.17 -24.95 55156.05 88888.00 2008-09-16 19:16:32.500 260 12699.15 -24.95 55156.03 88888.00 2008-09-16 19:16:32.625 260 12699.15 -24.98 55156.03 88888.00 2008-09-16 19:16:32.750 260 12699.15 -24.93 55156.03 88888.00 2008-09-16 19:16:32.875 260 12699.12 -24.90 55156.03 88888.00 2008-09-16 19:16:33.000 260 12699.10 -24.93 55156.03 88888.00 2008-09-16 19:16:33.125 260 12699.15 -25.00 55156.03 88888.00 2008-09-16 19:16:33.250 260 12699.10 -25.02 55155.97 88888.00 2008-09-16 19:16:33.375 260 12699.15 -24.95 55156.03 88888.00 2008-09-16 19:16:33.500 260 12699.23 -24.93 55156.03 88888.00 2008-09-16 19:16:33.625 260 12699.23 -24.90 55156.05 88888.00 2008-09-16 19:16:33.750 260 12699.20 -24.88 55156.03 88888.00 2008-09-16 19:16:33.875 260 12699.17 -24.90 55156.03 88888.00 2008-09-16 19:16:34.000 260 12699.15 -24.90 55156.03 88888.00 2008-09-16 19:16:34.125 260 12699.08 -24.95 55156.03 88888.00 2008-09-16 19:16:34.250 260 12699.08 -25.00 55156.00 88888.00 2008-09-16 19:16:34.375 260 12699.15 -24.98 55155.95 88888.00 2008-09-16 19:16:34.500 260 12699.10 -25.00 55156.00 88888.00 2008-09-16 19:16:34.625 260 12699.10 -24.98 55156.07 88888.00 2008-09-16 19:16:34.750 260 12699.12 -24.93 55156.05 88888.00 2008-09-16 19:16:34.875 260 12699.08 -24.98 55156.05 88888.00 2008-09-16 19:16:35.000 260 12699.10 -24.95 55156.03 88888.00 2008-09-16 19:16:35.125 260 12699.15 -24.95 55156.03 88888.00 2008-09-16 19:16:35.250 260 12699.08 -24.98 55156.00 88888.00 2008-09-16 19:16:35.375 260 12699.10 -24.95 55156.00 88888.00 2008-09-16 19:16:35.500 260 12699.10 -24.93 55156.03 88888.00 2008-09-16 19:16:35.625 260 12699.10 -25.00 55156.00 88888.00 2008-09-16 19:16:35.750 260 12699.05 -25.00 55155.97 88888.00 2008-09-16 19:16:35.875 260 12699.12 -24.93 55156.00 88888.00 2008-09-16 19:16:36.000 260 12699.15 -24.90 55156.00 88888.00 2008-09-16 19:16:36.125 260 12699.12 -24.95 55156.00 88888.00 2008-09-16 19:16:36.250 260 12699.00 -25.02 55156.00 88888.00 2008-09-16 19:16:36.375 260 12699.02 -25.00 55156.00 88888.00 2008-09-16 19:16:36.500 260 12699.05 -25.02 55155.97 88888.00 2008-09-16 19:16:36.625 260 12699.05 -25.10 55155.97 88888.00 2008-09-16 19:16:36.750 260 12699.00 -25.00 55156.00 88888.00 2008-09-16 19:16:36.875 260 12699.02 -24.98 55156.03 88888.00 2008-09-16 19:16:37.000 260 12699.00 -24.98 55156.00 88888.00 2008-09-16 19:16:37.125 260 12698.98 -25.00 55156.05 88888.00 2008-09-16 19:16:37.250 260 12698.95 -25.07 55156.03 88888.00 2008-09-16 19:16:37.375 260 12699.02 -25.00 55156.05 88888.00 2008-09-16 19:16:37.500 260 12699.00 -24.98 55156.05 88888.00 2008-09-16 19:16:37.625 260 12699.00 -24.95 55156.05 88888.00 2008-09-16 19:16:37.750 260 12699.00 -24.98 55156.00 88888.00 2008-09-16 19:16:37.875 260 12699.02 -24.95 55156.05 88888.00 2008-09-16 19:16:38.000 260 12699.02 -24.98 55156.05 88888.00 2008-09-16 19:16:38.125 260 12698.98 -25.00 55156.05 88888.00 2008-09-16 19:16:38.250 260 12698.90 -25.00 55156.03 88888.00 2008-09-16 19:16:38.375 260 12698.88 -24.98 55156.03 88888.00 2008-09-16 19:16:38.500 260 12698.85 -24.95 55156.03 88888.00 2008-09-16 19:16:38.625 260 12698.88 -24.98 55156.05 88888.00 2008-09-16 19:16:38.750 260 12698.90 -24.98 55156.03 88888.00 2008-09-16 19:16:38.875 260 12698.92 -24.98 55156.03 88888.00 2008-09-16 19:16:39.000 260 12698.85 -25.02 55156.00 88888.00 2008-09-16 19:16:39.125 260 12698.80 -25.02 55156.03 88888.00 2008-09-16 19:16:39.250 260 12698.88 -25.02 55156.07 88888.00 2008-09-16 19:16:39.375 260 12698.98 -24.95 55156.05 88888.00 2008-09-16 19:16:39.500 260 12699.00 -24.93 55156.03 88888.00 2008-09-16 19:16:39.625 260 12698.88 -24.98 55156.03 88888.00 2008-09-16 19:16:39.750 260 12698.90 -24.98 55156.03 88888.00 2008-09-16 19:16:39.875 260 12698.92 -24.98 55156.05 88888.00 2008-09-16 19:16:40.000 260 12698.90 -25.00 55156.05 88888.00 2008-09-16 19:16:40.125 260 12698.85 -25.00 55156.05 88888.00 2008-09-16 19:16:40.250 260 12698.77 -25.02 55156.05 88888.00 2008-09-16 19:16:40.375 260 12698.83 -25.02 55156.05 88888.00 2008-09-16 19:16:40.500 260 12698.83 -25.00 55156.05 88888.00 2008-09-16 19:16:40.625 260 12698.83 -25.00 55156.03 88888.00 2008-09-16 19:16:40.750 260 12698.88 -24.98 55156.05 88888.00 2008-09-16 19:16:40.875 260 12698.85 -25.02 55156.03 88888.00 2008-09-16 19:16:41.000 260 12698.85 -24.98 55156.05 88888.00 2008-09-16 19:16:41.125 260 12698.85 -24.93 55156.07 88888.00 2008-09-16 19:16:41.250 260 12698.77 -24.95 55156.07 88888.00 2008-09-16 19:16:41.375 260 12698.83 -24.90 55156.07 88888.00 2008-09-16 19:16:41.500 260 12698.75 -24.93 55156.10 88888.00 2008-09-16 19:16:41.625 260 12698.65 -24.98 55156.05 88888.00 2008-09-16 19:16:41.750 260 12698.67 -25.00 55156.03 88888.00 2008-09-16 19:16:41.875 260 12698.70 -25.00 55156.03 88888.00 2008-09-16 19:16:42.000 260 12698.75 -24.95 55156.03 88888.00 2008-09-16 19:16:42.125 260 12698.67 -24.95 55156.05 88888.00 2008-09-16 19:16:42.250 260 12698.65 -25.05 55156.05 88888.00 2008-09-16 19:16:42.375 260 12698.67 -25.02 55156.03 88888.00 2008-09-16 19:16:42.500 260 12698.67 -25.00 55156.03 88888.00 2008-09-16 19:16:42.625 260 12698.65 -25.00 55156.05 88888.00 2008-09-16 19:16:42.750 260 12698.62 -24.98 55156.03 88888.00 2008-09-16 19:16:42.875 260 12698.60 -24.98 55156.07 88888.00 2008-09-16 19:16:43.000 260 12698.62 -24.95 55156.05 88888.00 2008-09-16 19:16:43.125 260 12698.67 -24.95 55156.10 88888.00 2008-09-16 19:16:43.250 260 12698.67 -24.93 55156.12 88888.00 2008-09-16 19:16:43.375 260 12698.70 -24.93 55156.07 88888.00 2008-09-16 19:16:43.500 260 12698.65 -24.93 55156.05 88888.00 2008-09-16 19:16:43.625 260 12698.65 -25.00 55156.00 88888.00 2008-09-16 19:16:43.750 260 12698.62 -25.00 55156.03 88888.00 2008-09-16 19:16:43.875 260 12698.73 -24.95 55156.07 88888.00 2008-09-16 19:16:44.000 260 12698.77 -24.93 55156.05 88888.00 2008-09-16 19:16:44.125 260 12698.75 -24.95 55156.03 88888.00 2008-09-16 19:16:44.250 260 12698.65 -25.00 55156.03 88888.00 2008-09-16 19:16:44.375 260 12698.62 -24.98 55156.05 88888.00 2008-09-16 19:16:44.500 260 12698.65 -24.93 55156.05 88888.00 2008-09-16 19:16:44.625 260 12698.67 -24.95 55156.03 88888.00 2008-09-16 19:16:44.750 260 12698.73 -24.93 55156.03 88888.00 2008-09-16 19:16:44.875 260 12698.77 -24.90 55156.03 88888.00 2008-09-16 19:16:45.000 260 12698.73 -24.93 55156.03 88888.00 2008-09-16 19:16:45.125 260 12698.67 -24.98 55156.00 88888.00 2008-09-16 19:16:45.250 260 12698.55 -25.00 55156.00 88888.00 2008-09-16 19:16:45.375 260 12698.65 -24.90 55156.03 88888.00 2008-09-16 19:16:45.500 260 12698.75 -24.90 55156.05 88888.00 2008-09-16 19:16:45.625 260 12698.73 -24.93 55156.05 88888.00 2008-09-16 19:16:45.750 260 12698.70 -24.93 55156.05 88888.00 2008-09-16 19:16:45.875 260 12698.67 -24.90 55156.05 88888.00 2008-09-16 19:16:46.000 260 12698.60 -24.95 55156.05 88888.00 2008-09-16 19:16:46.125 260 12698.60 -24.95 55156.05 88888.00 2008-09-16 19:16:46.250 260 12698.65 -24.95 55156.05 88888.00 2008-09-16 19:16:46.375 260 12698.67 -24.90 55156.05 88888.00 2008-09-16 19:16:46.500 260 12698.65 -24.82 55156.07 88888.00 2008-09-16 19:16:46.625 260 12698.65 -24.80 55156.10 88888.00 2008-09-16 19:16:46.750 260 12698.67 -24.82 55156.10 88888.00 2008-09-16 19:16:46.875 260 12698.60 -24.93 55156.05 88888.00 2008-09-16 19:16:47.000 260 12698.55 -24.95 55156.05 88888.00 2008-09-16 19:16:47.125 260 12698.58 -24.95 55156.05 88888.00 2008-09-16 19:16:47.250 260 12698.55 -24.95 55156.07 88888.00 2008-09-16 19:16:47.375 260 12698.60 -24.93 55156.05 88888.00 2008-09-16 19:16:47.500 260 12698.58 -24.93 55156.05 88888.00 2008-09-16 19:16:47.625 260 12698.55 -24.93 55156.05 88888.00 2008-09-16 19:16:47.750 260 12698.58 -24.90 55156.03 88888.00 2008-09-16 19:16:47.875 260 12698.58 -24.90 55156.03 88888.00 2008-09-16 19:16:48.000 260 12698.58 -24.88 55156.05 88888.00 2008-09-16 19:16:48.125 260 12698.55 -24.88 55156.10 88888.00 2008-09-16 19:16:48.250 260 12698.48 -24.93 55156.05 88888.00 2008-09-16 19:16:48.375 260 12698.45 -24.95 55156.03 88888.00 2008-09-16 19:16:48.500 260 12698.52 -24.93 55156.07 88888.00 2008-09-16 19:16:48.625 260 12698.52 -24.95 55156.07 88888.00 2008-09-16 19:16:48.750 260 12698.55 -24.90 55156.10 88888.00 2008-09-16 19:16:48.875 260 12698.58 -24.88 55156.10 88888.00 2008-09-16 19:16:49.000 260 12698.58 -24.85 55156.07 88888.00 2008-09-16 19:16:49.125 260 12698.50 -24.82 55156.07 88888.00 2008-09-16 19:16:49.250 260 12698.48 -24.85 55156.07 88888.00 2008-09-16 19:16:49.375 260 12698.48 -24.85 55156.07 88888.00 2008-09-16 19:16:49.500 260 12698.45 -24.90 55156.05 88888.00 2008-09-16 19:16:49.625 260 12698.40 -24.93 55156.05 88888.00 2008-09-16 19:16:49.750 260 12698.40 -24.93 55156.07 88888.00 2008-09-16 19:16:49.875 260 12698.45 -24.88 55156.10 88888.00 2008-09-16 19:16:50.000 260 12698.45 -24.88 55156.07 88888.00 2008-09-16 19:16:50.125 260 12698.45 -24.85 55156.10 88888.00 2008-09-16 19:16:50.250 260 12698.45 -24.82 55156.12 88888.00 2008-09-16 19:16:50.375 260 12698.45 -24.82 55156.15 88888.00 2008-09-16 19:16:50.500 260 12698.40 -24.82 55156.12 88888.00 2008-09-16 19:16:50.625 260 12698.40 -24.85 55156.10 88888.00 2008-09-16 19:16:50.750 260 12698.48 -24.85 55156.07 88888.00 2008-09-16 19:16:50.875 260 12698.45 -24.85 55156.07 88888.00 2008-09-16 19:16:51.000 260 12698.42 -24.90 55156.05 88888.00 2008-09-16 19:16:51.125 260 12698.45 -24.90 55156.07 88888.00 2008-09-16 19:16:51.250 260 12698.40 -24.88 55156.10 88888.00 2008-09-16 19:16:51.375 260 12698.40 -24.85 55156.10 88888.00 2008-09-16 19:16:51.500 260 12698.42 -24.90 55156.07 88888.00 2008-09-16 19:16:51.625 260 12698.42 -24.90 55156.05 88888.00 2008-09-16 19:16:51.750 260 12698.45 -24.95 55156.07 88888.00 2008-09-16 19:16:51.875 260 12698.52 -24.88 55156.10 88888.00 2008-09-16 19:16:52.000 260 12698.55 -24.77 55156.10 88888.00 2008-09-16 19:16:52.125 260 12698.48 -24.82 55156.05 88888.00 2008-09-16 19:16:52.250 260 12698.50 -24.88 55156.07 88888.00 2008-09-16 19:16:52.375 260 12698.50 -24.90 55156.07 88888.00 2008-09-16 19:16:52.500 260 12698.42 -24.95 55156.07 88888.00 2008-09-16 19:16:52.625 260 12698.42 -24.93 55156.07 88888.00 2008-09-16 19:16:52.750 260 12698.48 -24.93 55156.05 88888.00 2008-09-16 19:16:52.875 260 12698.42 -24.88 55156.05 88888.00 2008-09-16 19:16:53.000 260 12698.42 -24.88 55156.05 88888.00 2008-09-16 19:16:53.125 260 12698.48 -24.90 55156.05 88888.00 2008-09-16 19:16:53.250 260 12698.48 -24.93 55156.07 88888.00 2008-09-16 19:16:53.375 260 12698.48 -24.90 55156.07 88888.00 2008-09-16 19:16:53.500 260 12698.52 -24.82 55156.12 88888.00 2008-09-16 19:16:53.625 260 12698.58 -24.82 55156.15 88888.00 2008-09-16 19:16:53.750 260 12698.48 -24.90 55156.10 88888.00 2008-09-16 19:16:53.875 260 12698.42 -24.90 55156.07 88888.00 2008-09-16 19:16:54.000 260 12698.50 -24.85 55156.07 88888.00 2008-09-16 19:16:54.125 260 12698.58 -24.82 55156.12 88888.00 2008-09-16 19:16:54.250 260 12698.55 -24.85 55156.07 88888.00 2008-09-16 19:16:54.375 260 12698.52 -24.90 55156.10 88888.00 2008-09-16 19:16:54.500 260 12698.52 -24.88 55156.10 88888.00 2008-09-16 19:16:54.625 260 12698.52 -24.88 55156.10 88888.00 2008-09-16 19:16:54.750 260 12698.55 -24.85 55156.10 88888.00 2008-09-16 19:16:54.875 260 12698.52 -24.88 55156.12 88888.00 2008-09-16 19:16:55.000 260 12698.50 -24.90 55156.12 88888.00 2008-09-16 19:16:55.125 260 12698.45 -24.93 55156.10 88888.00 2008-09-16 19:16:55.250 260 12698.48 -24.82 55156.12 88888.00 2008-09-16 19:16:55.375 260 12698.52 -24.75 55156.12 88888.00 2008-09-16 19:16:55.500 260 12698.48 -24.77 55156.10 88888.00 2008-09-16 19:16:55.625 260 12698.52 -24.80 55156.12 88888.00 2008-09-16 19:16:55.750 260 12698.55 -24.85 55156.10 88888.00 2008-09-16 19:16:55.875 260 12698.45 -24.90 55156.07 88888.00 2008-09-16 19:16:56.000 260 12698.42 -24.95 55156.07 88888.00 2008-09-16 19:16:56.125 260 12698.42 -25.02 55156.05 88888.00 2008-09-16 19:16:56.250 260 12698.50 -24.95 55156.07 88888.00 2008-09-16 19:16:56.375 260 12698.60 -24.88 55156.10 88888.00 2008-09-16 19:16:56.500 260 12698.52 -24.88 55156.07 88888.00 2008-09-16 19:16:56.625 260 12698.52 -24.85 55156.10 88888.00 2008-09-16 19:16:56.750 260 12698.58 -24.80 55156.18 88888.00 2008-09-16 19:16:56.875 260 12698.55 -24.85 55156.10 88888.00 2008-09-16 19:16:57.000 260 12698.45 -24.90 55156.10 88888.00 2008-09-16 19:16:57.125 260 12698.48 -24.88 55156.10 88888.00 2008-09-16 19:16:57.250 260 12698.55 -24.82 55156.15 88888.00 2008-09-16 19:16:57.375 260 12698.65 -24.80 55156.12 88888.00 2008-09-16 19:16:57.500 260 12698.55 -24.90 55156.12 88888.00 2008-09-16 19:16:57.625 260 12698.55 -24.90 55156.10 88888.00 2008-09-16 19:16:57.750 260 12698.58 -24.90 55156.12 88888.00 2008-09-16 19:16:57.875 260 12698.52 -24.90 55156.10 88888.00 2008-09-16 19:16:58.000 260 12698.45 -24.93 55156.10 88888.00 2008-09-16 19:16:58.125 260 12698.48 -24.85 55156.07 88888.00 2008-09-16 19:16:58.250 260 12698.50 -24.82 55156.12 88888.00 2008-09-16 19:16:58.375 260 12698.55 -24.80 55156.10 88888.00 2008-09-16 19:16:58.500 260 12698.55 -24.88 55156.07 88888.00 2008-09-16 19:16:58.625 260 12698.50 -24.90 55156.07 88888.00 2008-09-16 19:16:58.750 260 12698.45 -24.85 55156.07 88888.00 2008-09-16 19:16:58.875 260 12698.48 -24.88 55156.07 88888.00 2008-09-16 19:16:59.000 260 12698.48 -24.85 55156.10 88888.00 2008-09-16 19:16:59.125 260 12698.52 -24.88 55156.12 88888.00 2008-09-16 19:16:59.250 260 12698.45 -24.90 55156.12 88888.00 2008-09-16 19:16:59.375 260 12698.42 -24.90 55156.10 88888.00 2008-09-16 19:16:59.500 260 12698.42 -24.90 55156.07 88888.00 2008-09-16 19:16:59.625 260 12698.48 -24.88 55156.10 88888.00 2008-09-16 19:16:59.750 260 12698.58 -24.88 55156.12 88888.00 2008-09-16 19:16:59.875 260 12698.60 -24.88 55156.10 88888.00 2008-09-16 19:17:00.000 260 12698.55 -24.90 55156.10 88888.00 2008-09-16 19:17:00.125 260 12698.55 -24.88 55156.12 88888.00 2008-09-16 19:17:00.250 260 12698.52 -24.85 55156.10 88888.00 2008-09-16 19:17:00.375 260 12698.58 -24.88 55156.10 88888.00 2008-09-16 19:17:00.500 260 12698.52 -24.90 55156.07 88888.00 2008-09-16 19:17:00.625 260 12698.55 -24.88 55156.07 88888.00 2008-09-16 19:17:00.750 260 12698.62 -24.85 55156.10 88888.00 2008-09-16 19:17:00.875 260 12698.65 -24.85 55156.07 88888.00 2008-09-16 19:17:01.000 260 12698.67 -24.88 55156.10 88888.00 2008-09-16 19:17:01.125 260 12698.60 -24.85 55156.12 88888.00 2008-09-16 19:17:01.250 260 12698.52 -24.82 55156.12 88888.00 2008-09-16 19:17:01.375 260 12698.55 -24.82 55156.10 88888.00 2008-09-16 19:17:01.500 260 12698.55 -24.85 55156.05 88888.00 2008-09-16 19:17:01.625 260 12698.60 -24.85 55156.10 88888.00 2008-09-16 19:17:01.750 260 12698.65 -24.85 55156.07 88888.00 2008-09-16 19:17:01.875 260 12698.70 -24.88 55156.05 88888.00 2008-09-16 19:17:02.000 260 12698.67 -24.88 55156.07 88888.00 2008-09-16 19:17:02.125 260 12698.65 -24.88 55156.05 88888.00 2008-09-16 19:17:02.250 260 12698.58 -24.88 55156.05 88888.00 2008-09-16 19:17:02.375 260 12698.58 -24.88 55156.03 88888.00 2008-09-16 19:17:02.500 260 12698.62 -24.90 55156.03 88888.00 2008-09-16 19:17:02.625 260 12698.62 -24.88 55156.07 88888.00 2008-09-16 19:17:02.750 260 12698.65 -24.85 55156.12 88888.00 2008-09-16 19:17:02.875 260 12698.70 -24.82 55156.10 88888.00 2008-09-16 19:17:03.000 260 12698.73 -24.85 55156.10 88888.00 2008-09-16 19:17:03.125 260 12698.67 -24.85 55156.07 88888.00 2008-09-16 19:17:03.250 260 12698.62 -24.90 55156.05 88888.00 2008-09-16 19:17:03.375 260 12698.60 -24.88 55156.03 88888.00 2008-09-16 19:17:03.500 260 12698.67 -24.82 55156.07 88888.00 2008-09-16 19:17:03.625 260 12698.70 -24.77 55156.07 88888.00 2008-09-16 19:17:03.750 260 12698.65 -24.82 55156.03 88888.00 2008-09-16 19:17:03.875 260 12698.65 -24.88 55156.00 88888.00 2008-09-16 19:17:04.000 260 12698.65 -24.93 55156.03 88888.00 2008-09-16 19:17:04.125 260 12698.62 -24.93 55156.05 88888.00 2008-09-16 19:17:04.250 260 12698.65 -24.82 55156.07 88888.00 2008-09-16 19:17:04.375 260 12698.77 -24.80 55156.07 88888.00 2008-09-16 19:17:04.500 260 12698.70 -24.85 55156.05 88888.00 2008-09-16 19:17:04.625 260 12698.70 -24.88 55156.07 88888.00 2008-09-16 19:17:04.750 260 12698.65 -24.85 55156.10 88888.00 2008-09-16 19:17:04.875 260 12698.65 -24.82 55156.10 88888.00 2008-09-16 19:17:05.000 260 12698.62 -24.88 55156.05 88888.00 2008-09-16 19:17:05.125 260 12698.60 -24.93 55156.05 88888.00 2008-09-16 19:17:05.250 260 12698.62 -24.93 55156.07 88888.00 2008-09-16 19:17:05.375 260 12698.73 -24.82 55156.10 88888.00 2008-09-16 19:17:05.500 260 12698.70 -24.82 55156.10 88888.00 2008-09-16 19:17:05.625 260 12698.75 -24.82 55156.07 88888.00 2008-09-16 19:17:05.750 260 12698.73 -24.85 55156.05 88888.00 2008-09-16 19:17:05.875 260 12698.67 -24.82 55156.03 88888.00 2008-09-16 19:17:06.000 260 12698.73 -24.77 55156.00 88888.00 2008-09-16 19:17:06.125 260 12698.65 -24.80 55156.05 88888.00 2008-09-16 19:17:06.250 260 12698.67 -24.75 55156.05 88888.00 2008-09-16 19:17:06.375 260 12698.77 -24.70 55156.10 88888.00 2008-09-16 19:17:06.500 260 12698.73 -24.77 55156.10 88888.00 2008-09-16 19:17:06.625 260 12698.52 -24.90 55156.05 88888.00 2008-09-16 19:17:06.750 260 12698.55 -24.82 55156.07 88888.00 2008-09-16 19:17:06.875 260 12698.60 -24.80 55156.07 88888.00 2008-09-16 19:17:07.000 260 12698.65 -24.80 55156.07 88888.00 2008-09-16 19:17:07.125 260 12698.65 -24.82 55156.10 88888.00 2008-09-16 19:17:07.250 260 12698.62 -24.80 55156.05 88888.00 2008-09-16 19:17:07.375 260 12698.60 -24.73 55156.05 88888.00 2008-09-16 19:17:07.500 260 12698.67 -24.73 55156.05 88888.00 2008-09-16 19:17:07.625 260 12698.67 -24.85 55156.07 88888.00 2008-09-16 19:17:07.750 260 12698.65 -24.80 55156.07 88888.00 2008-09-16 19:17:07.875 260 12698.70 -24.75 55156.07 88888.00 2008-09-16 19:17:08.000 260 12698.67 -24.80 55156.07 88888.00 2008-09-16 19:17:08.125 260 12698.62 -24.82 55156.10 88888.00 2008-09-16 19:17:08.250 260 12698.65 -24.85 55156.10 88888.00 2008-09-16 19:17:08.375 260 12698.75 -24.77 55156.10 88888.00 2008-09-16 19:17:08.500 260 12698.77 -24.75 55156.10 88888.00 2008-09-16 19:17:08.625 260 12698.73 -24.75 55156.10 88888.00 2008-09-16 19:17:08.750 260 12698.73 -24.77 55156.10 88888.00 2008-09-16 19:17:08.875 260 12698.75 -24.82 55156.07 88888.00 2008-09-16 19:17:09.000 260 12698.80 -24.80 55156.05 88888.00 2008-09-16 19:17:09.125 260 12698.73 -24.80 55156.05 88888.00 2008-09-16 19:17:09.250 260 12698.73 -24.77 55156.07 88888.00 2008-09-16 19:17:09.375 260 12698.75 -24.77 55156.05 88888.00 2008-09-16 19:17:09.500 260 12698.75 -24.82 55156.05 88888.00 2008-09-16 19:17:09.625 260 12698.80 -24.77 55156.10 88888.00 2008-09-16 19:17:09.750 260 12698.80 -24.75 55156.10 88888.00 2008-09-16 19:17:09.875 260 12698.83 -24.77 55156.07 88888.00 2008-09-16 19:17:10.000 260 12698.77 -24.88 55156.03 88888.00 2008-09-16 19:17:10.125 260 12698.73 -24.88 55156.05 88888.00 2008-09-16 19:17:10.250 260 12698.70 -24.85 55156.05 88888.00 2008-09-16 19:17:10.375 260 12698.70 -24.77 55156.05 88888.00 2008-09-16 19:17:10.500 260 12698.65 -24.80 55156.07 88888.00 2008-09-16 19:17:10.625 260 12698.65 -24.77 55156.07 88888.00 2008-09-16 19:17:10.750 260 12698.65 -24.82 55156.05 88888.00 2008-09-16 19:17:10.875 260 12698.75 -24.80 55156.05 88888.00 2008-09-16 19:17:11.000 260 12698.73 -24.77 55156.05 88888.00 2008-09-16 19:17:11.125 260 12698.65 -24.80 55156.05 88888.00 2008-09-16 19:17:11.250 260 12698.65 -24.80 55156.03 88888.00 2008-09-16 19:17:11.375 260 12698.77 -24.75 55156.05 88888.00 2008-09-16 19:17:11.500 260 12698.83 -24.70 55156.10 88888.00 2008-09-16 19:17:11.625 260 12698.77 -24.70 55156.07 88888.00 2008-09-16 19:17:11.750 260 12698.67 -24.75 55156.07 88888.00 2008-09-16 19:17:11.875 260 12698.65 -24.77 55156.05 88888.00 2008-09-16 19:17:12.000 260 12698.65 -24.77 55156.05 88888.00 2008-09-16 19:17:12.125 260 12698.62 -24.82 55156.05 88888.00 2008-09-16 19:17:12.250 260 12698.73 -24.75 55156.10 88888.00 2008-09-16 19:17:12.375 260 12698.80 -24.70 55156.12 88888.00 2008-09-16 19:17:12.500 260 12698.75 -24.77 55156.10 88888.00 2008-09-16 19:17:12.625 260 12698.77 -24.82 55156.07 88888.00 2008-09-16 19:17:12.750 260 12698.80 -24.77 55156.07 88888.00 2008-09-16 19:17:12.875 260 12698.73 -24.75 55156.05 88888.00 2008-09-16 19:17:13.000 260 12698.65 -24.77 55156.07 88888.00 2008-09-16 19:17:13.125 260 12698.62 -24.77 55156.07 88888.00 2008-09-16 19:17:13.250 260 12698.67 -24.73 55156.10 88888.00 2008-09-16 19:17:13.375 260 12698.70 -24.73 55156.05 88888.00 2008-09-16 19:17:13.500 260 12698.70 -24.77 55156.07 88888.00 2008-09-16 19:17:13.625 260 12698.70 -24.80 55156.05 88888.00 2008-09-16 19:17:13.750 260 12698.70 -24.80 55156.03 88888.00 2008-09-16 19:17:13.875 260 12698.75 -24.82 55156.03 88888.00 2008-09-16 19:17:14.000 260 12698.75 -24.75 55156.05 88888.00 2008-09-16 19:17:14.125 260 12698.65 -24.77 55156.05 88888.00 2008-09-16 19:17:14.250 260 12698.62 -24.75 55156.03 88888.00 2008-09-16 19:17:14.375 260 12698.67 -24.75 55156.03 88888.00 2008-09-16 19:17:14.500 260 12698.67 -24.77 55156.03 88888.00 2008-09-16 19:17:14.625 260 12698.75 -24.80 55156.07 88888.00 2008-09-16 19:17:14.750 260 12698.75 -24.80 55156.05 88888.00 2008-09-16 19:17:14.875 260 12698.70 -24.77 55156.03 88888.00 2008-09-16 19:17:15.000 260 12698.73 -24.75 55156.00 88888.00 2008-09-16 19:17:15.125 260 12698.65 -24.77 55155.97 88888.00 2008-09-16 19:17:15.250 260 12698.67 -24.77 55156.00 88888.00 2008-09-16 19:17:15.375 260 12698.77 -24.75 55156.03 88888.00 2008-09-16 19:17:15.500 260 12698.83 -24.70 55156.07 88888.00 2008-09-16 19:17:15.625 260 12698.75 -24.75 55156.05 88888.00 2008-09-16 19:17:15.750 260 12698.73 -24.75 55156.00 88888.00 2008-09-16 19:17:15.875 260 12698.73 -24.73 55156.00 88888.00 2008-09-16 19:17:16.000 260 12698.73 -24.75 55156.00 88888.00 2008-09-16 19:17:16.125 260 12698.80 -24.68 55156.05 88888.00 2008-09-16 19:17:16.250 260 12698.83 -24.70 55156.10 88888.00 2008-09-16 19:17:16.375 260 12698.80 -24.73 55156.07 88888.00 2008-09-16 19:17:16.500 260 12698.67 -24.75 55156.05 88888.00 2008-09-16 19:17:16.625 260 12698.62 -24.80 55156.03 88888.00 2008-09-16 19:17:16.750 260 12698.67 -24.73 55156.00 88888.00 2008-09-16 19:17:16.875 260 12698.75 -24.70 55156.03 88888.00 2008-09-16 19:17:17.000 260 12698.73 -24.75 55156.03 88888.00 2008-09-16 19:17:17.125 260 12698.83 -24.70 55156.05 88888.00 2008-09-16 19:17:17.250 260 12698.77 -24.68 55156.03 88888.00 2008-09-16 19:17:17.375 260 12698.67 -24.70 55156.03 88888.00 2008-09-16 19:17:17.500 260 12698.67 -24.75 55155.95 88888.00 2008-09-16 19:17:17.625 260 12698.67 -24.73 55155.95 88888.00 2008-09-16 19:17:17.750 260 12698.75 -24.70 55156.03 88888.00 2008-09-16 19:17:17.875 260 12698.75 -24.70 55156.05 88888.00 2008-09-16 19:17:18.000 260 12698.75 -24.68 55156.05 88888.00 2008-09-16 19:17:18.125 260 12698.73 -24.65 55156.03 88888.00 2008-09-16 19:17:18.250 260 12698.62 -24.70 55156.00 88888.00 2008-09-16 19:17:18.375 260 12698.62 -24.70 55156.00 88888.00 2008-09-16 19:17:18.500 260 12698.67 -24.73 55156.00 88888.00 2008-09-16 19:17:18.625 260 12698.62 -24.70 55156.00 88888.00 2008-09-16 19:17:18.750 260 12698.62 -24.75 55156.00 88888.00 2008-09-16 19:17:18.875 260 12698.55 -24.75 55156.00 88888.00 2008-09-16 19:17:19.000 260 12698.55 -24.75 55156.00 88888.00 2008-09-16 19:17:19.125 260 12698.62 -24.73 55156.03 88888.00 2008-09-16 19:17:19.250 260 12698.70 -24.65 55156.03 88888.00 2008-09-16 19:17:19.375 260 12698.73 -24.68 55156.03 88888.00 2008-09-16 19:17:19.500 260 12698.65 -24.73 55156.03 88888.00 2008-09-16 19:17:19.625 260 12698.62 -24.73 55156.03 88888.00 2008-09-16 19:17:19.750 260 12698.65 -24.70 55156.07 88888.00 2008-09-16 19:17:19.875 260 12698.65 -24.65 55156.05 88888.00 2008-09-16 19:17:20.000 260 12698.65 -24.73 55156.03 88888.00 2008-09-16 19:17:20.125 260 12698.60 -24.75 55156.03 88888.00 2008-09-16 19:17:20.250 260 12698.58 -24.68 55156.03 88888.00 2008-09-16 19:17:20.375 260 12698.60 -24.68 55156.00 88888.00 2008-09-16 19:17:20.500 260 12698.55 -24.73 55156.00 88888.00 2008-09-16 19:17:20.625 260 12698.55 -24.75 55156.03 88888.00 2008-09-16 19:17:20.750 260 12698.52 -24.73 55156.00 88888.00 2008-09-16 19:17:20.875 260 12698.52 -24.73 55156.00 88888.00 2008-09-16 19:17:21.000 260 12698.50 -24.68 55155.97 88888.00 2008-09-16 19:17:21.125 260 12698.58 -24.65 55156.00 88888.00 2008-09-16 19:17:21.250 260 12698.52 -24.68 55156.00 88888.00 2008-09-16 19:17:21.375 260 12698.52 -24.68 55155.97 88888.00 2008-09-16 19:17:21.500 260 12698.55 -24.70 55155.97 88888.00 2008-09-16 19:17:21.625 260 12698.55 -24.73 55155.97 88888.00 2008-09-16 19:17:21.750 260 12698.55 -24.73 55156.00 88888.00 2008-09-16 19:17:21.875 260 12698.50 -24.73 55155.97 88888.00 2008-09-16 19:17:22.000 260 12698.48 -24.70 55156.00 88888.00 2008-09-16 19:17:22.125 260 12698.48 -24.68 55156.03 88888.00 2008-09-16 19:17:22.250 260 12698.42 -24.70 55156.00 88888.00 2008-09-16 19:17:22.375 260 12698.50 -24.65 55156.00 88888.00 2008-09-16 19:17:22.500 260 12698.58 -24.65 55156.03 88888.00 2008-09-16 19:17:22.625 260 12698.62 -24.60 55156.03 88888.00 2008-09-16 19:17:22.750 260 12698.60 -24.62 55156.03 88888.00 2008-09-16 19:17:22.875 260 12698.58 -24.68 55156.00 88888.00 2008-09-16 19:17:23.000 260 12698.58 -24.73 55156.00 88888.00 2008-09-16 19:17:23.125 260 12698.62 -24.68 55156.03 88888.00 2008-09-16 19:17:23.250 260 12698.73 -24.57 55156.05 88888.00 2008-09-16 19:17:23.375 260 12698.70 -24.55 55156.03 88888.00 2008-09-16 19:17:23.500 260 12698.62 -24.65 55156.00 88888.00 2008-09-16 19:17:23.625 260 12698.62 -24.65 55155.97 88888.00 2008-09-16 19:17:23.750 260 12698.55 -24.68 55156.00 88888.00 2008-09-16 19:17:23.875 260 12698.58 -24.62 55156.05 88888.00 2008-09-16 19:17:24.000 260 12698.62 -24.62 55156.03 88888.00 2008-09-16 19:17:24.125 260 12698.62 -24.68 55156.03 88888.00 2008-09-16 19:17:24.250 260 12698.52 -24.70 55156.00 88888.00 2008-09-16 19:17:24.375 260 12698.52 -24.68 55156.00 88888.00 2008-09-16 19:17:24.500 260 12698.58 -24.65 55156.03 88888.00 2008-09-16 19:17:24.625 260 12698.65 -24.60 55156.03 88888.00 2008-09-16 19:17:24.750 260 12698.60 -24.60 55156.03 88888.00 2008-09-16 19:17:24.875 260 12698.52 -24.70 55156.00 88888.00 2008-09-16 19:17:25.000 260 12698.52 -24.70 55156.00 88888.00 2008-09-16 19:17:25.125 260 12698.50 -24.68 55156.03 88888.00 2008-09-16 19:17:25.250 260 12698.55 -24.65 55156.05 88888.00 2008-09-16 19:17:25.375 260 12698.55 -24.65 55156.05 88888.00 2008-09-16 19:17:25.500 260 12698.55 -24.68 55156.03 88888.00 2008-09-16 19:17:25.625 260 12698.65 -24.68 55156.05 88888.00 2008-09-16 19:17:25.750 260 12698.73 -24.57 55156.07 88888.00 2008-09-16 19:17:25.875 260 12698.70 -24.57 55156.05 88888.00 2008-09-16 19:17:26.000 260 12698.73 -24.57 55156.03 88888.00 2008-09-16 19:17:26.125 260 12698.67 -24.62 55156.03 88888.00 2008-09-16 19:17:26.250 260 12698.65 -24.68 55156.03 88888.00 2008-09-16 19:17:26.375 260 12698.58 -24.73 55155.97 88888.00 2008-09-16 19:17:26.500 260 12698.52 -24.68 55156.03 88888.00 2008-09-16 19:17:26.625 260 12698.48 -24.65 55156.00 88888.00 2008-09-16 19:17:26.750 260 12698.50 -24.75 55155.97 88888.00 2008-09-16 19:17:26.875 260 12698.58 -24.68 55156.00 88888.00 2008-09-16 19:17:27.000 260 12698.60 -24.60 55156.05 88888.00 2008-09-16 19:17:27.125 260 12698.65 -24.57 55156.03 88888.00 2008-09-16 19:17:27.250 260 12698.55 -24.70 55155.95 88888.00 2008-09-16 19:17:27.375 260 12698.55 -24.70 55155.95 88888.00 2008-09-16 19:17:27.500 260 12698.58 -24.68 55155.95 88888.00 2008-09-16 19:17:27.625 260 12698.60 -24.68 55155.97 88888.00 2008-09-16 19:17:27.750 260 12698.67 -24.65 55156.00 88888.00 2008-09-16 19:17:27.875 260 12698.65 -24.62 55156.00 88888.00 2008-09-16 19:17:28.000 260 12698.60 -24.65 55155.97 88888.00 2008-09-16 19:17:28.125 260 12698.55 -24.70 55155.97 88888.00 2008-09-16 19:17:28.250 260 12698.58 -24.68 55156.00 88888.00 2008-09-16 19:17:28.375 260 12698.65 -24.62 55156.00 88888.00 2008-09-16 19:17:28.500 260 12698.62 -24.62 55156.00 88888.00 2008-09-16 19:17:28.625 260 12698.55 -24.68 55155.97 88888.00 2008-09-16 19:17:28.750 260 12698.58 -24.65 55156.00 88888.00 2008-09-16 19:17:28.875 260 12698.55 -24.62 55156.03 88888.00 2008-09-16 19:17:29.000 260 12698.50 -24.65 55155.97 88888.00 2008-09-16 19:17:29.125 260 12698.50 -24.68 55156.00 88888.00 2008-09-16 19:17:29.250 260 12698.50 -24.68 55156.03 88888.00 2008-09-16 19:17:29.375 260 12698.55 -24.62 55156.03 88888.00 2008-09-16 19:17:29.500 260 12698.52 -24.65 55156.03 88888.00 2008-09-16 19:17:29.625 260 12698.50 -24.62 55156.05 88888.00 2008-09-16 19:17:29.750 260 12698.50 -24.62 55156.07 88888.00 2008-09-16 19:17:29.875 260 12698.48 -24.60 55156.03 88888.00 2008-09-16 19:17:30.000 260 12698.45 -24.57 55156.00 88888.00 2008-09-16 19:17:30.125 260 12698.52 -24.55 55156.03 88888.00 2008-09-16 19:17:30.250 260 12698.50 -24.60 55156.05 88888.00 2008-09-16 19:17:30.375 260 12698.55 -24.55 55156.05 88888.00 2008-09-16 19:17:30.500 260 12698.50 -24.57 55156.03 88888.00 2008-09-16 19:17:30.625 260 12698.45 -24.57 55156.00 88888.00 2008-09-16 19:17:30.750 260 12698.45 -24.60 55156.03 88888.00 2008-09-16 19:17:30.875 260 12698.55 -24.55 55156.03 88888.00 2008-09-16 19:17:31.000 260 12698.55 -24.57 55156.03 88888.00 2008-09-16 19:17:31.125 260 12698.55 -24.57 55156.03 88888.00 2008-09-16 19:17:31.250 260 12698.50 -24.60 55156.03 88888.00 2008-09-16 19:17:31.375 260 12698.48 -24.62 55156.03 88888.00 2008-09-16 19:17:31.500 260 12698.48 -24.62 55156.05 88888.00 2008-09-16 19:17:31.625 260 12698.50 -24.57 55156.03 88888.00 2008-09-16 19:17:31.750 260 12698.50 -24.50 55156.03 88888.00 2008-09-16 19:17:31.875 260 12698.50 -24.52 55156.03 88888.00 2008-09-16 19:17:32.000 260 12698.40 -24.57 55156.03 88888.00 2008-09-16 19:17:32.125 260 12698.38 -24.60 55156.00 88888.00 2008-09-16 19:17:32.250 260 12698.38 -24.62 55156.03 88888.00 2008-09-16 19:17:32.375 260 12698.42 -24.57 55156.03 88888.00 2008-09-16 19:17:32.500 260 12698.45 -24.57 55156.03 88888.00 2008-09-16 19:17:32.625 260 12698.42 -24.55 55156.03 88888.00 2008-09-16 19:17:32.750 260 12698.45 -24.55 55156.03 88888.00 2008-09-16 19:17:32.875 260 12698.40 -24.60 55156.03 88888.00 2008-09-16 19:17:33.000 260 12698.35 -24.65 55155.95 88888.00 2008-09-16 19:17:33.125 260 12698.33 -24.65 55155.95 88888.00 2008-09-16 19:17:33.250 260 12698.33 -24.62 55156.00 88888.00 2008-09-16 19:17:33.375 260 12698.33 -24.55 55156.00 88888.00 2008-09-16 19:17:33.500 260 12698.30 -24.57 55156.00 88888.00 2008-09-16 19:17:33.625 260 12698.33 -24.57 55156.03 88888.00 2008-09-16 19:17:33.750 260 12698.38 -24.55 55156.03 88888.00 2008-09-16 19:17:33.875 260 12698.40 -24.68 55156.03 88888.00 2008-09-16 19:17:34.000 260 12698.40 -24.62 55156.05 88888.00 2008-09-16 19:17:34.125 260 12698.40 -24.55 55156.05 88888.00 2008-09-16 19:17:34.250 260 12698.30 -24.55 55156.10 88888.00 2008-09-16 19:17:34.375 260 12698.30 -24.57 55156.07 88888.00 2008-09-16 19:17:34.500 260 12698.33 -24.62 55156.05 88888.00 2008-09-16 19:17:34.625 260 12698.33 -24.62 55156.03 88888.00 2008-09-16 19:17:34.750 260 12698.33 -24.62 55156.03 88888.00 2008-09-16 19:17:34.875 260 12698.38 -24.57 55156.05 88888.00 2008-09-16 19:17:35.000 260 12698.38 -24.52 55156.07 88888.00 2008-09-16 19:17:35.125 260 12698.30 -24.55 55156.05 88888.00 2008-09-16 19:17:35.250 260 12698.27 -24.65 55156.03 88888.00 2008-09-16 19:17:35.375 260 12698.38 -24.65 55156.03 88888.00 2008-09-16 19:17:35.500 260 12698.35 -24.60 55156.05 88888.00 2008-09-16 19:17:35.625 260 12698.30 -24.60 55156.05 88888.00 2008-09-16 19:17:35.750 260 12698.35 -24.62 55156.05 88888.00 2008-09-16 19:17:35.875 260 12698.35 -24.60 55156.05 88888.00 2008-09-16 19:17:36.000 260 12698.35 -24.57 55156.03 88888.00 2008-09-16 19:17:36.125 260 12698.35 -24.60 55156.03 88888.00 2008-09-16 19:17:36.250 260 12698.27 -24.62 55156.05 88888.00 2008-09-16 19:17:36.375 260 12698.27 -24.60 55156.05 88888.00 2008-09-16 19:17:36.500 260 12698.27 -24.60 55156.05 88888.00 2008-09-16 19:17:36.625 260 12698.27 -24.65 55156.03 88888.00 2008-09-16 19:17:36.750 260 12698.27 -24.60 55156.03 88888.00 2008-09-16 19:17:36.875 260 12698.33 -24.52 55156.03 88888.00 2008-09-16 19:17:37.000 260 12698.35 -24.50 55156.05 88888.00 2008-09-16 19:17:37.125 260 12698.33 -24.57 55156.05 88888.00 2008-09-16 19:17:37.250 260 12698.27 -24.62 55156.03 88888.00 2008-09-16 19:17:37.375 260 12698.33 -24.65 55156.03 88888.00 2008-09-16 19:17:37.500 260 12698.27 -24.65 55156.00 88888.00 2008-09-16 19:17:37.625 260 12698.25 -24.60 55156.00 88888.00 2008-09-16 19:17:37.750 260 12698.20 -24.62 55156.03 88888.00 2008-09-16 19:17:37.875 260 12698.20 -24.62 55156.03 88888.00 2008-09-16 19:17:38.000 260 12698.23 -24.60 55156.03 88888.00 2008-09-16 19:17:38.125 260 12698.25 -24.62 55156.03 88888.00 2008-09-16 19:17:38.250 260 12698.20 -24.60 55156.05 88888.00 2008-09-16 19:17:38.375 260 12698.25 -24.60 55156.05 88888.00 2008-09-16 19:17:38.500 260 12698.25 -24.60 55156.00 88888.00 2008-09-16 19:17:38.625 260 12698.27 -24.55 55156.03 88888.00 2008-09-16 19:17:38.750 260 12698.25 -24.57 55156.05 88888.00 2008-09-16 19:17:38.875 260 12698.30 -24.55 55156.05 88888.00 2008-09-16 19:17:39.000 260 12698.30 -24.57 55156.00 88888.00 2008-09-16 19:17:39.125 260 12698.30 -24.57 55156.00 88888.00 2008-09-16 19:17:39.250 260 12698.35 -24.57 55155.97 88888.00 2008-09-16 19:17:39.375 260 12698.27 -24.60 55155.97 88888.00 2008-09-16 19:17:39.500 260 12698.25 -24.60 55156.00 88888.00 2008-09-16 19:17:39.625 260 12698.25 -24.65 55155.97 88888.00 2008-09-16 19:17:39.750 260 12698.23 -24.73 55155.97 88888.00 2008-09-16 19:17:39.875 260 12698.23 -24.75 55155.95 88888.00 2008-09-16 19:17:40.000 260 12698.27 -24.73 55156.00 88888.00 2008-09-16 19:17:40.125 260 12698.23 -24.73 55155.97 88888.00 2008-09-16 19:17:40.250 260 12698.20 -24.73 55156.00 88888.00 2008-09-16 19:17:40.375 260 12698.25 -24.65 55156.03 88888.00 2008-09-16 19:17:40.500 260 12698.25 -24.70 55156.05 88888.00 2008-09-16 19:17:40.625 260 12698.23 -24.70 55156.07 88888.00 2008-09-16 19:17:40.750 260 12698.23 -24.65 55156.05 88888.00 2008-09-16 19:17:40.875 260 12698.25 -24.65 55156.03 88888.00 2008-09-16 19:17:41.000 260 12698.25 -24.73 55155.97 88888.00 2008-09-16 19:17:41.125 260 12698.25 -24.70 55155.97 88888.00 2008-09-16 19:17:41.250 260 12698.20 -24.75 55155.97 88888.00 2008-09-16 19:17:41.375 260 12698.17 -24.75 55155.97 88888.00 2008-09-16 19:17:41.500 260 12698.17 -24.70 55155.97 88888.00 2008-09-16 19:17:41.625 260 12698.25 -24.60 55156.00 88888.00 2008-09-16 19:17:41.750 260 12698.30 -24.55 55156.03 88888.00 2008-09-16 19:17:41.875 260 12698.27 -24.65 55156.00 88888.00 2008-09-16 19:17:42.000 260 12698.20 -24.68 55155.97 88888.00 2008-09-16 19:17:42.125 260 12698.20 -24.68 55156.00 88888.00 2008-09-16 19:17:42.250 260 12698.17 -24.68 55156.00 88888.00 2008-09-16 19:17:42.375 260 12698.25 -24.65 55156.00 88888.00 2008-09-16 19:17:42.500 260 12698.30 -24.68 55156.00 88888.00 2008-09-16 19:17:42.625 260 12698.35 -24.62 55156.05 88888.00 2008-09-16 19:17:42.750 260 12698.30 -24.60 55156.05 88888.00 2008-09-16 19:17:42.875 260 12698.23 -24.70 55156.05 88888.00 2008-09-16 19:17:43.000 260 12698.25 -24.73 55156.03 88888.00 2008-09-16 19:17:43.125 260 12698.30 -24.60 55156.03 88888.00 2008-09-16 19:17:43.250 260 12698.25 -24.60 55156.03 88888.00 2008-09-16 19:17:43.375 260 12698.15 -24.65 55156.00 88888.00 2008-09-16 19:17:43.500 260 12698.12 -24.68 55156.00 88888.00 2008-09-16 19:17:43.625 260 12698.10 -24.65 55156.00 88888.00 2008-09-16 19:17:43.750 260 12698.10 -24.62 55156.00 88888.00 2008-09-16 19:17:43.875 260 12698.17 -24.57 55156.03 88888.00 2008-09-16 19:17:44.000 260 12698.23 -24.57 55155.97 88888.00 2008-09-16 19:17:44.125 260 12698.20 -24.65 55155.97 88888.00 2008-09-16 19:17:44.250 260 12698.08 -24.70 55155.97 88888.00 2008-09-16 19:17:44.375 260 12698.10 -24.57 55156.00 88888.00 2008-09-16 19:17:44.500 260 12698.08 -24.57 55156.03 88888.00 2008-09-16 19:17:44.625 260 12698.10 -24.57 55156.00 88888.00 2008-09-16 19:17:44.750 260 12698.15 -24.62 55156.00 88888.00 2008-09-16 19:17:44.875 260 12698.17 -24.65 55155.97 88888.00 2008-09-16 19:17:45.000 260 12698.17 -24.68 55155.97 88888.00 2008-09-16 19:17:45.125 260 12698.08 -24.73 55155.93 88888.00 2008-09-16 19:17:45.250 260 12698.00 -24.77 55155.95 88888.00 2008-09-16 19:17:45.375 260 12698.08 -24.73 55155.95 88888.00 2008-09-16 19:17:45.500 260 12698.12 -24.62 55155.97 88888.00 2008-09-16 19:17:45.625 260 12698.12 -24.55 55156.03 88888.00 2008-09-16 19:17:45.750 260 12698.17 -24.57 55156.03 88888.00 2008-09-16 19:17:45.875 260 12698.17 -24.62 55155.97 88888.00 2008-09-16 19:17:46.000 260 12698.15 -24.62 55156.00 88888.00 2008-09-16 19:17:46.125 260 12698.08 -24.62 55156.00 88888.00 2008-09-16 19:17:46.250 260 12698.00 -24.73 55156.00 88888.00 2008-09-16 19:17:46.375 260 12697.98 -24.73 55156.00 88888.00 2008-09-16 19:17:46.500 260 12698.05 -24.68 55156.03 88888.00 2008-09-16 19:17:46.625 260 12698.08 -24.65 55156.03 88888.00 2008-09-16 19:17:46.750 260 12698.05 -24.70 55156.05 88888.00 2008-09-16 19:17:46.875 260 12698.05 -24.70 55156.00 88888.00 2008-09-16 19:17:47.000 260 12698.10 -24.65 55156.00 88888.00 2008-09-16 19:17:47.125 260 12698.08 -24.70 55156.00 88888.00 2008-09-16 19:17:47.250 260 12698.02 -24.73 55156.00 88888.00 2008-09-16 19:17:47.375 260 12698.00 -24.73 55156.00 88888.00 2008-09-16 19:17:47.500 260 12698.02 -24.73 55155.97 88888.00 2008-09-16 19:17:47.625 260 12698.02 -24.73 55155.97 88888.00 2008-09-16 19:17:47.750 260 12698.00 -24.73 55156.00 88888.00 2008-09-16 19:17:47.875 260 12697.98 -24.75 55156.03 88888.00 2008-09-16 19:17:48.000 260 12698.02 -24.73 55156.00 88888.00 2008-09-16 19:17:48.125 260 12698.02 -24.73 55156.03 88888.00 2008-09-16 19:17:48.250 260 12697.98 -24.77 55156.00 88888.00 2008-09-16 19:17:48.375 260 12697.90 -24.77 55156.00 88888.00 2008-09-16 19:17:48.500 260 12697.90 -24.73 55156.00 88888.00 2008-09-16 19:17:48.625 260 12697.95 -24.70 55156.00 88888.00 2008-09-16 19:17:48.750 260 12698.02 -24.62 55156.05 88888.00 2008-09-16 19:17:48.875 260 12698.08 -24.62 55156.05 88888.00 2008-09-16 19:17:49.000 260 12698.05 -24.65 55156.03 88888.00 2008-09-16 19:17:49.125 260 12698.12 -24.68 55156.03 88888.00 2008-09-16 19:17:49.250 260 12698.08 -24.73 55156.05 88888.00 2008-09-16 19:17:49.375 260 12698.05 -24.75 55156.03 88888.00 2008-09-16 19:17:49.500 260 12698.05 -24.77 55156.03 88888.00 2008-09-16 19:17:49.625 260 12698.05 -24.82 55155.97 88888.00 2008-09-16 19:17:49.750 260 12698.10 -24.80 55155.95 88888.00 2008-09-16 19:17:49.875 260 12698.10 -24.73 55156.00 88888.00 2008-09-16 19:17:50.000 260 12698.05 -24.68 55156.03 88888.00 2008-09-16 19:17:50.125 260 12698.05 -24.73 55156.03 88888.00 2008-09-16 19:17:50.250 260 12698.10 -24.70 55156.05 88888.00 2008-09-16 19:17:50.375 260 12698.12 -24.68 55156.03 88888.00 2008-09-16 19:17:50.500 260 12698.08 -24.70 55156.03 88888.00 2008-09-16 19:17:50.625 260 12698.00 -24.70 55156.00 88888.00 2008-09-16 19:17:50.750 260 12697.95 -24.77 55156.00 88888.00 2008-09-16 19:17:50.875 260 12698.02 -24.77 55156.00 88888.00 2008-09-16 19:17:51.000 260 12698.02 -24.80 55156.00 88888.00 2008-09-16 19:17:51.125 260 12698.10 -24.80 55155.97 88888.00 2008-09-16 19:17:51.250 260 12698.02 -24.80 55156.00 88888.00 2008-09-16 19:17:51.375 260 12698.02 -24.85 55155.97 88888.00 2008-09-16 19:17:51.500 260 12698.05 -24.82 55156.00 88888.00 2008-09-16 19:17:51.625 260 12698.05 -24.80 55155.97 88888.00 2008-09-16 19:17:51.750 260 12698.02 -24.85 55156.00 88888.00 2008-09-16 19:17:51.875 260 12698.02 -24.88 55156.03 88888.00 2008-09-16 19:17:52.000 260 12698.10 -24.82 55156.03 88888.00 2008-09-16 19:17:52.125 260 12698.08 -24.88 55156.00 88888.00 2008-09-16 19:17:52.250 260 12698.02 -24.93 55156.03 88888.00 2008-09-16 19:17:52.375 260 12698.00 -24.85 55156.00 88888.00 2008-09-16 19:17:52.500 260 12698.02 -24.77 55156.05 88888.00 2008-09-16 19:17:52.625 260 12698.15 -24.73 55156.05 88888.00 2008-09-16 19:17:52.750 260 12698.12 -24.80 55156.05 88888.00 2008-09-16 19:17:52.875 260 12698.12 -24.85 55156.05 88888.00 2008-09-16 19:17:53.000 260 12698.08 -24.93 55156.00 88888.00 2008-09-16 19:17:53.125 260 12698.10 -24.88 55156.03 88888.00 2008-09-16 19:17:53.250 260 12698.05 -24.88 55156.00 88888.00 2008-09-16 19:17:53.375 260 12698.00 -24.88 55155.97 88888.00 2008-09-16 19:17:53.500 260 12697.98 -24.88 55156.00 88888.00 2008-09-16 19:17:53.625 260 12698.00 -24.88 55156.03 88888.00 2008-09-16 19:17:53.750 260 12698.02 -24.82 55156.03 88888.00 2008-09-16 19:17:53.875 260 12698.02 -24.88 55155.97 88888.00 2008-09-16 19:17:54.000 260 12697.98 -24.95 55155.95 88888.00 2008-09-16 19:17:54.125 260 12697.95 -24.90 55155.97 88888.00 2008-09-16 19:17:54.250 260 12697.98 -24.88 55156.03 88888.00 2008-09-16 19:17:54.375 260 12698.00 -24.82 55156.03 88888.00 2008-09-16 19:17:54.500 260 12698.05 -24.80 55156.03 88888.00 2008-09-16 19:17:54.625 260 12698.05 -24.80 55156.03 88888.00 2008-09-16 19:17:54.750 260 12697.95 -24.82 55156.03 88888.00 2008-09-16 19:17:54.875 260 12697.95 -24.88 55156.00 88888.00 2008-09-16 19:17:55.000 260 12697.92 -24.93 55155.97 88888.00 2008-09-16 19:17:55.125 260 12697.98 -24.93 55155.97 88888.00 2008-09-16 19:17:55.250 260 12698.05 -24.88 55156.05 88888.00 2008-09-16 19:17:55.375 260 12698.12 -24.82 55156.05 88888.00 2008-09-16 19:17:55.500 260 12698.02 -24.93 55156.00 88888.00 2008-09-16 19:17:55.625 260 12697.98 -24.93 55155.97 88888.00 2008-09-16 19:17:55.750 260 12698.02 -24.90 55155.97 88888.00 2008-09-16 19:17:55.875 260 12698.00 -24.93 55156.00 88888.00 2008-09-16 19:17:56.000 260 12698.02 -24.95 55156.03 88888.00 2008-09-16 19:17:56.125 260 12698.05 -24.95 55156.03 88888.00 2008-09-16 19:17:56.250 260 12698.00 -24.95 55156.00 88888.00 2008-09-16 19:17:56.375 260 12697.98 -24.90 55155.97 88888.00 2008-09-16 19:17:56.500 260 12698.02 -24.88 55155.95 88888.00 2008-09-16 19:17:56.625 260 12698.05 -24.88 55156.00 88888.00 2008-09-16 19:17:56.750 260 12698.05 -24.90 55156.00 88888.00 2008-09-16 19:17:56.875 260 12698.08 -24.90 55156.00 88888.00 2008-09-16 19:17:57.000 260 12698.08 -24.93 55156.00 88888.00 2008-09-16 19:17:57.125 260 12698.05 -24.95 55156.00 88888.00 2008-09-16 19:17:57.250 260 12697.95 -24.88 55156.00 88888.00 2008-09-16 19:17:57.375 260 12698.02 -24.88 55156.00 88888.00 2008-09-16 19:17:57.500 260 12698.05 -24.88 55156.03 88888.00 2008-09-16 19:17:57.625 260 12698.02 -24.88 55156.03 88888.00 2008-09-16 19:17:57.750 260 12698.02 -24.85 55156.05 88888.00 2008-09-16 19:17:57.875 260 12698.02 -24.93 55156.03 88888.00 2008-09-16 19:17:58.000 260 12697.98 -25.00 55155.97 88888.00 2008-09-16 19:17:58.125 260 12698.02 -24.95 55155.97 88888.00 2008-09-16 19:17:58.250 260 12698.05 -24.93 55155.97 88888.00 2008-09-16 19:17:58.375 260 12698.05 -24.90 55155.97 88888.00 2008-09-16 19:17:58.500 260 12697.98 -24.88 55155.97 88888.00 2008-09-16 19:17:58.625 260 12697.95 -24.93 55156.00 88888.00 2008-09-16 19:17:58.750 260 12697.98 -24.93 55156.00 88888.00 2008-09-16 19:17:58.875 260 12697.98 -24.98 55155.97 88888.00 2008-09-16 19:17:59.000 260 12698.00 -24.98 55155.97 88888.00 2008-09-16 19:17:59.125 260 12697.98 -24.93 55155.97 88888.00 2008-09-16 19:17:59.250 260 12697.98 -24.88 55156.00 88888.00 2008-09-16 19:17:59.375 260 12698.00 -24.82 55156.03 88888.00 2008-09-16 19:17:59.500 260 12698.05 -24.82 55156.00 88888.00 2008-09-16 19:17:59.625 260 12698.08 -24.82 55156.03 88888.00 2008-09-16 19:17:59.750 260 12698.00 -24.88 55156.00 88888.00 2008-09-16 19:17:59.875 260 12698.02 -24.88 55155.97 88888.00 2008-09-16 19:18:00.000 260 12698.08 -24.93 55155.97 88888.00 2008-09-16 19:18:00.125 260 12698.05 -24.88 55155.95 88888.00 2008-09-16 19:18:00.250 260 12698.05 -24.88 55155.95 88888.00 2008-09-16 19:18:00.375 260 12698.02 -24.90 55155.95 88888.00 2008-09-16 19:18:00.500 260 12697.98 -24.98 55155.95 88888.00 2008-09-16 19:18:00.625 260 12698.08 -24.93 55155.97 88888.00 2008-09-16 19:18:00.750 260 12698.00 -24.98 55155.95 88888.00 2008-09-16 19:18:00.875 260 12698.00 -24.93 55155.97 88888.00 2008-09-16 19:18:01.000 260 12698.02 -24.85 55156.00 88888.00 2008-09-16 19:18:01.125 260 12698.10 -24.88 55155.97 88888.00 2008-09-16 19:18:01.250 260 12698.05 -24.98 55155.95 88888.00 2008-09-16 19:18:01.375 260 12698.10 -24.98 55155.95 88888.00 2008-09-16 19:18:01.500 260 12698.10 -24.90 55155.95 88888.00 2008-09-16 19:18:01.625 260 12698.02 -24.90 55155.97 88888.00 2008-09-16 19:18:01.750 260 12698.00 -24.90 55155.97 88888.00 2008-09-16 19:18:01.875 260 12698.08 -24.90 55156.00 88888.00 2008-09-16 19:18:02.000 260 12698.05 -24.93 55155.95 88888.00 2008-09-16 19:18:02.125 260 12698.08 -24.90 55155.97 88888.00 2008-09-16 19:18:02.250 260 12698.10 -24.90 55155.95 88888.00 2008-09-16 19:18:02.375 260 12698.12 -24.88 55155.95 88888.00 2008-09-16 19:18:02.500 260 12698.15 -24.90 55155.95 88888.00 2008-09-16 19:18:02.625 260 12698.15 -24.95 55155.95 88888.00 2008-09-16 19:18:02.750 260 12698.15 -24.88 55155.97 88888.00 2008-09-16 19:18:02.875 260 12698.08 -24.90 55155.95 88888.00 2008-09-16 19:18:03.000 260 12698.02 -24.93 55155.90 88888.00 2008-09-16 19:18:03.125 260 12698.02 -24.95 55155.93 88888.00 2008-09-16 19:18:03.250 260 12698.00 -24.93 55155.90 88888.00 2008-09-16 19:18:03.375 260 12698.02 -24.90 55155.93 88888.00 2008-09-16 19:18:03.500 260 12698.05 -24.88 55155.95 88888.00 2008-09-16 19:18:03.625 260 12698.10 -24.85 55155.95 88888.00 2008-09-16 19:18:03.750 260 12698.10 -24.88 55156.00 88888.00 2008-09-16 19:18:03.875 260 12698.10 -24.93 55155.97 88888.00 2008-09-16 19:18:04.000 260 12698.15 -24.93 55155.97 88888.00 2008-09-16 19:18:04.125 260 12698.15 -24.93 55155.97 88888.00 2008-09-16 19:18:04.250 260 12698.10 -24.90 55155.97 88888.00 2008-09-16 19:18:04.375 260 12698.08 -24.90 55155.97 88888.00 2008-09-16 19:18:04.500 260 12698.05 -24.93 55155.93 88888.00 2008-09-16 19:18:04.625 260 12698.08 -24.88 55155.93 88888.00 2008-09-16 19:18:04.750 260 12698.17 -24.85 55155.97 88888.00 2008-09-16 19:18:04.875 260 12698.12 -24.90 55155.95 88888.00 2008-09-16 19:18:05.000 260 12698.05 -24.93 55155.95 88888.00 2008-09-16 19:18:05.125 260 12698.05 -24.90 55155.97 88888.00 2008-09-16 19:18:05.250 260 12698.02 -24.90 55155.95 88888.00 2008-09-16 19:18:05.375 260 12698.05 -24.90 55155.97 88888.00 2008-09-16 19:18:05.500 260 12697.98 -24.93 55155.95 88888.00 2008-09-16 19:18:05.625 260 12698.02 -24.95 55155.95 88888.00 2008-09-16 19:18:05.750 260 12698.10 -24.95 55155.97 88888.00 2008-09-16 19:18:05.875 260 12698.08 -24.90 55156.00 88888.00 2008-09-16 19:18:06.000 260 12698.05 -24.93 55155.97 88888.00 2008-09-16 19:18:06.125 260 12698.08 -24.95 55156.00 88888.00 2008-09-16 19:18:06.250 260 12698.02 -24.93 55156.00 88888.00 2008-09-16 19:18:06.375 260 12698.02 -24.90 55156.00 88888.00 2008-09-16 19:18:06.500 260 12698.08 -24.88 55156.00 88888.00 2008-09-16 19:18:06.625 260 12698.02 -24.95 55155.95 88888.00 2008-09-16 19:18:06.750 260 12698.05 -25.00 55155.93 88888.00 2008-09-16 19:18:06.875 260 12698.08 -24.98 55155.93 88888.00 2008-09-16 19:18:07.000 260 12698.05 -24.93 55155.95 88888.00 2008-09-16 19:18:07.125 260 12698.05 -24.90 55155.97 88888.00 2008-09-16 19:18:07.250 260 12698.00 -24.93 55155.95 88888.00 2008-09-16 19:18:07.375 260 12697.98 -24.95 55155.97 88888.00 2008-09-16 19:18:07.500 260 12697.95 -24.98 55155.95 88888.00 2008-09-16 19:18:07.625 260 12697.90 -25.00 55155.95 88888.00 2008-09-16 19:18:07.750 260 12697.88 -25.02 55155.93 88888.00 2008-09-16 19:18:07.875 260 12697.95 -25.05 55155.93 88888.00 2008-09-16 19:18:08.000 260 12697.95 -25.02 55155.93 88888.00 2008-09-16 19:18:08.125 260 12697.98 -25.00 55155.93 88888.00 2008-09-16 19:18:08.250 260 12698.00 -25.02 55155.93 88888.00 2008-09-16 19:18:08.375 260 12698.08 -24.98 55155.93 88888.00 2008-09-16 19:18:08.500 260 12698.00 -25.10 55155.93 88888.00 2008-09-16 19:18:08.625 260 12697.92 -25.12 55155.90 88888.00 2008-09-16 19:18:08.750 260 12697.88 -25.07 55155.93 88888.00 2008-09-16 19:18:08.875 260 12697.98 -24.98 55155.93 88888.00 2008-09-16 19:18:09.000 260 12698.02 -25.00 55155.93 88888.00 2008-09-16 19:18:09.125 260 12698.00 -25.05 55155.93 88888.00 2008-09-16 19:18:09.250 260 12698.08 -24.98 55155.95 88888.00 2008-09-16 19:18:09.375 260 12698.10 -24.98 55155.97 88888.00 2008-09-16 19:18:09.500 260 12697.98 -25.12 55155.93 88888.00 2008-09-16 19:18:09.625 260 12697.92 -25.10 55155.90 88888.00 2008-09-16 19:18:09.750 260 12698.02 -25.02 55155.97 88888.00 2008-09-16 19:18:09.875 260 12698.02 -25.00 55155.97 88888.00 2008-09-16 19:18:10.000 260 12698.02 -25.02 55155.97 88888.00 2008-09-16 19:18:10.125 260 12697.98 -25.05 55155.97 88888.00 2008-09-16 19:18:10.250 260 12697.90 -25.10 55155.97 88888.00 2008-09-16 19:18:10.375 260 12697.92 -25.12 55155.95 88888.00 2008-09-16 19:18:10.500 260 12697.98 -25.07 55156.00 88888.00 2008-09-16 19:18:10.625 260 12697.98 -25.02 55156.00 88888.00 2008-09-16 19:18:10.750 260 12697.92 -25.05 55155.97 88888.00 2008-09-16 19:18:10.875 260 12697.95 -25.07 55156.00 88888.00 2008-09-16 19:18:11.000 260 12697.98 -25.02 55156.03 88888.00 2008-09-16 19:18:11.125 260 12697.95 -25.05 55155.95 88888.00 2008-09-16 19:18:11.250 260 12697.92 -25.12 55155.97 88888.00 2008-09-16 19:18:11.375 260 12697.92 -25.12 55156.00 88888.00 2008-09-16 19:18:11.500 260 12697.90 -25.05 55155.97 88888.00 2008-09-16 19:18:11.625 260 12697.88 -25.05 55156.00 88888.00 2008-09-16 19:18:11.750 260 12697.88 -25.07 55155.97 88888.00 2008-09-16 19:18:11.875 260 12697.83 -25.07 55155.95 88888.00 2008-09-16 19:18:12.000 260 12697.75 -25.05 55155.93 88888.00 2008-09-16 19:18:12.125 260 12697.75 -25.00 55155.97 88888.00 2008-09-16 19:18:12.250 260 12697.85 -25.00 55155.97 88888.00 2008-09-16 19:18:12.375 260 12697.95 -24.95 55155.97 88888.00 2008-09-16 19:18:12.500 260 12697.90 -24.98 55155.95 88888.00 2008-09-16 19:18:12.625 260 12697.83 -25.00 55155.95 88888.00 2008-09-16 19:18:12.750 260 12697.83 -25.00 55155.97 88888.00 2008-09-16 19:18:12.875 260 12697.88 -25.00 55156.00 88888.00 2008-09-16 19:18:13.000 260 12697.80 -25.10 55155.97 88888.00 2008-09-16 19:18:13.125 260 12697.80 -25.15 55155.95 88888.00 2008-09-16 19:18:13.250 260 12697.83 -25.05 55155.97 88888.00 2008-09-16 19:18:13.375 260 12697.77 -25.00 55155.97 88888.00 2008-09-16 19:18:13.500 260 12697.73 -25.05 55155.95 88888.00 2008-09-16 19:18:13.625 260 12697.73 -25.10 55155.95 88888.00 2008-09-16 19:18:13.750 260 12697.67 -25.10 55155.95 88888.00 2008-09-16 19:18:13.875 260 12697.65 -25.10 55155.95 88888.00 2008-09-16 19:18:14.000 260 12697.77 -25.05 55155.95 88888.00 2008-09-16 19:18:14.125 260 12697.88 -25.02 55156.00 88888.00 2008-09-16 19:18:14.250 260 12697.83 -25.02 55155.97 88888.00 2008-09-16 19:18:14.375 260 12697.75 -25.05 55155.95 88888.00 2008-09-16 19:18:14.500 260 12697.77 -25.02 55155.97 88888.00 2008-09-16 19:18:14.625 260 12697.80 -25.02 55156.00 88888.00 2008-09-16 19:18:14.750 260 12697.77 -25.00 55156.00 88888.00 2008-09-16 19:18:14.875 260 12697.80 -25.05 55156.00 88888.00 2008-09-16 19:18:15.000 260 12697.75 -25.05 55155.93 88888.00 2008-09-16 19:18:15.125 260 12697.75 -24.98 55155.95 88888.00 2008-09-16 19:18:15.250 260 12697.80 -25.02 55155.95 88888.00 2008-09-16 19:18:15.375 260 12697.80 -25.05 55155.97 88888.00 2008-09-16 19:18:15.500 260 12697.77 -25.02 55156.00 88888.00 2008-09-16 19:18:15.625 260 12697.75 -25.05 55155.97 88888.00 2008-09-16 19:18:15.750 260 12697.67 -25.12 55155.95 88888.00 2008-09-16 19:18:15.875 260 12697.65 -25.12 55155.95 88888.00 2008-09-16 19:18:16.000 260 12697.67 -25.07 55155.95 88888.00 2008-09-16 19:18:16.125 260 12697.70 -25.07 55155.97 88888.00 2008-09-16 19:18:16.250 260 12697.65 -25.05 55155.97 88888.00 2008-09-16 19:18:16.375 260 12697.73 -24.98 55155.97 88888.00 2008-09-16 19:18:16.500 260 12697.80 -24.98 55155.95 88888.00 2008-09-16 19:18:16.625 260 12697.83 -25.00 55155.97 88888.00 2008-09-16 19:18:16.750 260 12697.75 -25.05 55155.97 88888.00 2008-09-16 19:18:16.875 260 12697.65 -25.07 55155.95 88888.00 2008-09-16 19:18:17.000 260 12697.65 -25.05 55155.97 88888.00 2008-09-16 19:18:17.125 260 12697.70 -25.05 55155.97 88888.00 2008-09-16 19:18:17.250 260 12697.73 -25.10 55155.95 88888.00 2008-09-16 19:18:17.375 260 12697.73 -25.10 55155.95 88888.00 2008-09-16 19:18:17.500 260 12697.70 -25.05 55155.97 88888.00 2008-09-16 19:18:17.625 260 12697.73 -25.00 55156.00 88888.00 2008-09-16 19:18:17.750 260 12697.70 -25.07 55156.00 88888.00 2008-09-16 19:18:17.875 260 12697.67 -25.07 55156.00 88888.00 2008-09-16 19:18:18.000 260 12697.70 -25.02 55156.00 88888.00 2008-09-16 19:18:18.125 260 12697.65 -25.02 55155.97 88888.00 2008-09-16 19:18:18.250 260 12697.67 -25.02 55155.97 88888.00 2008-09-16 19:18:18.375 260 12697.62 -25.05 55155.95 88888.00 2008-09-16 19:18:18.500 260 12697.58 -25.02 55155.97 88888.00 2008-09-16 19:18:18.625 260 12697.62 -25.00 55156.00 88888.00 2008-09-16 19:18:18.750 260 12697.67 -25.05 55156.03 88888.00 2008-09-16 19:18:18.875 260 12697.65 -25.07 55156.00 88888.00 2008-09-16 19:18:19.000 260 12697.65 -25.05 55155.97 88888.00 2008-09-16 19:18:19.125 260 12697.62 -25.02 55156.00 88888.00 2008-09-16 19:18:19.250 260 12697.65 -25.05 55156.03 88888.00 2008-09-16 19:18:19.375 260 12697.62 -25.07 55156.00 88888.00 2008-09-16 19:18:19.500 260 12697.52 -25.10 55156.00 88888.00 2008-09-16 19:18:19.625 260 12697.58 -25.05 55156.03 88888.00 2008-09-16 19:18:19.750 260 12697.65 -24.95 55156.05 88888.00 2008-09-16 19:18:19.875 260 12697.65 -24.95 55156.05 88888.00 2008-09-16 19:18:20.000 260 12697.62 -24.95 55156.03 88888.00 2008-09-16 19:18:20.125 260 12697.67 -24.98 55156.03 88888.00 2008-09-16 19:18:20.250 260 12697.65 -25.10 55155.97 88888.00 2008-09-16 19:18:20.375 260 12697.58 -25.18 55155.93 88888.00 2008-09-16 19:18:20.500 260 12697.55 -25.18 55155.95 88888.00 2008-09-16 19:18:20.625 260 12697.58 -25.02 55155.97 88888.00 2008-09-16 19:18:20.750 260 12697.58 -25.00 55155.97 88888.00 2008-09-16 19:18:20.875 260 12697.50 -25.05 55155.95 88888.00 2008-09-16 19:18:21.000 260 12697.45 -25.07 55155.93 88888.00 2008-09-16 19:18:21.125 260 12697.50 -25.07 55155.95 88888.00 2008-09-16 19:18:21.250 260 12697.48 -25.12 55155.97 88888.00 2008-09-16 19:18:21.375 260 12697.50 -25.05 55155.97 88888.00 2008-09-16 19:18:21.500 260 12697.48 -25.05 55155.95 88888.00 2008-09-16 19:18:21.625 260 12697.50 -25.02 55155.97 88888.00 2008-09-16 19:18:21.750 260 12697.50 -25.02 55155.97 88888.00 2008-09-16 19:18:21.875 260 12697.48 -25.02 55155.97 88888.00 2008-09-16 19:18:22.000 260 12697.50 -25.02 55155.97 88888.00 2008-09-16 19:18:22.125 260 12697.55 -25.02 55155.95 88888.00 2008-09-16 19:18:22.250 260 12697.55 -25.05 55155.97 88888.00 2008-09-16 19:18:22.375 260 12697.58 -25.00 55155.97 88888.00 2008-09-16 19:18:22.500 260 12697.52 -25.02 55155.95 88888.00 2008-09-16 19:18:22.625 260 12697.45 -25.05 55155.93 88888.00 2008-09-16 19:18:22.750 260 12697.45 -25.07 55155.95 88888.00 2008-09-16 19:18:22.875 260 12697.45 -25.05 55155.97 88888.00 2008-09-16 19:18:23.000 260 12697.50 -25.00 55156.00 88888.00 2008-09-16 19:18:23.125 260 12697.50 -25.05 55155.97 88888.00 2008-09-16 19:18:23.250 260 12697.42 -25.05 55155.95 88888.00 2008-09-16 19:18:23.375 260 12697.48 -25.05 55155.95 88888.00 2008-09-16 19:18:23.500 260 12697.40 -25.12 55155.93 88888.00 2008-09-16 19:18:23.625 260 12697.35 -25.15 55155.95 88888.00 2008-09-16 19:18:23.750 260 12697.38 -25.02 55156.00 88888.00 2008-09-16 19:18:23.875 260 12697.42 -25.00 55156.00 88888.00 2008-09-16 19:18:24.000 260 12697.48 -25.02 55155.97 88888.00 2008-09-16 19:18:24.125 260 12697.45 -25.07 55156.00 88888.00 2008-09-16 19:18:24.250 260 12697.48 -25.05 55156.00 88888.00 2008-09-16 19:18:24.375 260 12697.45 -25.07 55155.95 88888.00 2008-09-16 19:18:24.500 260 12697.38 -25.07 55155.97 88888.00 2008-09-16 19:18:24.625 260 12697.38 -25.02 55156.00 88888.00 2008-09-16 19:18:24.750 260 12697.38 -25.00 55156.00 88888.00 2008-09-16 19:18:24.875 260 12697.40 -24.98 55156.03 88888.00 2008-09-16 19:18:25.000 260 12697.40 -25.02 55156.00 88888.00 2008-09-16 19:18:25.125 260 12697.42 -25.07 55155.97 88888.00 2008-09-16 19:18:25.250 260 12697.42 -25.07 55155.97 88888.00 2008-09-16 19:18:25.375 260 12697.48 -25.00 55155.97 88888.00 2008-09-16 19:18:25.500 260 12697.48 -25.00 55155.95 88888.00 2008-09-16 19:18:25.625 260 12697.42 -25.05 55155.95 88888.00 2008-09-16 19:18:25.750 260 12697.42 -25.05 55155.93 88888.00 2008-09-16 19:18:25.875 260 12697.42 -25.02 55155.95 88888.00 2008-09-16 19:18:26.000 260 12697.48 -25.00 55155.95 88888.00 2008-09-16 19:18:26.125 260 12697.50 -25.00 55155.95 88888.00 2008-09-16 19:18:26.250 260 12697.45 -25.05 55155.97 88888.00 2008-09-16 19:18:26.375 260 12697.45 -25.02 55155.97 88888.00 2008-09-16 19:18:26.500 260 12697.42 -24.95 55155.97 88888.00 2008-09-16 19:18:26.625 260 12697.40 -24.95 55156.00 88888.00 2008-09-16 19:18:26.750 260 12697.40 -24.98 55156.00 88888.00 2008-09-16 19:18:26.875 260 12697.30 -25.05 55155.95 88888.00 2008-09-16 19:18:27.000 260 12697.27 -25.05 55155.95 88888.00 2008-09-16 19:18:27.125 260 12697.30 -25.00 55155.95 88888.00 2008-09-16 19:18:27.250 260 12697.33 -25.00 55155.93 88888.00 2008-09-16 19:18:27.375 260 12697.35 -24.95 55155.93 88888.00 2008-09-16 19:18:27.500 260 12697.40 -24.85 55155.95 88888.00 2008-09-16 19:18:27.625 260 12697.42 -24.85 55155.93 88888.00 2008-09-16 19:18:27.750 260 12697.38 -24.90 55155.93 88888.00 2008-09-16 19:18:27.875 260 12697.38 -24.93 55155.93 88888.00 2008-09-16 19:18:28.000 260 12697.42 -24.90 55155.95 88888.00 2008-09-16 19:18:28.125 260 12697.40 -24.82 55155.95 88888.00 2008-09-16 19:18:28.250 260 12697.38 -24.88 55155.95 88888.00 2008-09-16 19:18:28.375 260 12697.35 -24.90 55155.95 88888.00 2008-09-16 19:18:28.500 260 12697.33 -24.93 55155.95 88888.00 2008-09-16 19:18:28.625 260 12697.30 -24.88 55155.95 88888.00 2008-09-16 19:18:28.750 260 12697.33 -24.88 55155.93 88888.00 2008-09-16 19:18:28.875 260 12697.33 -24.85 55155.90 88888.00 2008-09-16 19:18:29.000 260 12697.35 -24.88 55155.93 88888.00 2008-09-16 19:18:29.125 260 12697.33 -24.90 55155.93 88888.00 2008-09-16 19:18:29.250 260 12697.27 -24.90 55155.93 88888.00 2008-09-16 19:18:29.375 260 12697.33 -24.82 55155.95 88888.00 2008-09-16 19:18:29.500 260 12697.38 -24.80 55155.95 88888.00 2008-09-16 19:18:29.625 260 12697.27 -24.90 55155.88 88888.00 2008-09-16 19:18:29.750 260 12697.27 -24.95 55155.90 88888.00 2008-09-16 19:18:29.875 260 12697.38 -24.88 55155.93 88888.00 2008-09-16 19:18:30.000 260 12697.35 -24.90 55155.90 88888.00 2008-09-16 19:18:30.125 260 12697.30 -24.85 55155.90 88888.00 2008-09-16 19:18:30.250 260 12697.30 -24.85 55155.93 88888.00 2008-09-16 19:18:30.375 260 12697.33 -24.88 55155.88 88888.00 2008-09-16 19:18:30.500 260 12697.30 -24.95 55155.85 88888.00 2008-09-16 19:18:30.625 260 12697.25 -24.95 55155.88 88888.00 2008-09-16 19:18:30.750 260 12697.30 -24.85 55155.93 88888.00 2008-09-16 19:18:30.875 260 12697.30 -24.82 55155.93 88888.00 2008-09-16 19:18:31.000 260 12697.27 -24.85 55155.93 88888.00 2008-09-16 19:18:31.125 260 12697.30 -24.80 55155.93 88888.00 2008-09-16 19:18:31.250 260 12697.33 -24.82 55155.93 88888.00 2008-09-16 19:18:31.375 260 12697.40 -24.82 55155.93 88888.00 2008-09-16 19:18:31.500 260 12697.27 -24.90 55155.88 88888.00 2008-09-16 19:18:31.625 260 12697.23 -24.85 55155.93 88888.00 2008-09-16 19:18:31.750 260 12697.33 -24.85 55155.93 88888.00 2008-09-16 19:18:31.875 260 12697.40 -24.88 55155.93 88888.00 2008-09-16 19:18:32.000 260 12697.33 -24.93 55155.93 88888.00 2008-09-16 19:18:32.125 260 12697.25 -24.85 55155.90 88888.00 2008-09-16 19:18:32.250 260 12697.30 -24.85 55155.90 88888.00 2008-09-16 19:18:32.375 260 12697.38 -24.82 55155.90 88888.00 2008-09-16 19:18:32.500 260 12697.33 -24.85 55155.90 88888.00 2008-09-16 19:18:32.625 260 12697.27 -24.85 55155.93 88888.00 2008-09-16 19:18:32.750 260 12697.33 -24.85 55155.93 88888.00 2008-09-16 19:18:32.875 260 12697.35 -24.82 55155.95 88888.00 2008-09-16 19:18:33.000 260 12697.27 -24.77 55155.95 88888.00 2008-09-16 19:18:33.125 260 12697.20 -24.82 55155.93 88888.00 2008-09-16 19:18:33.250 260 12697.23 -24.80 55155.93 88888.00 2008-09-16 19:18:33.375 260 12697.27 -24.77 55155.93 88888.00 2008-09-16 19:18:33.500 260 12697.20 -24.77 55155.93 88888.00 2008-09-16 19:18:33.625 260 12697.25 -24.80 55155.93 88888.00 2008-09-16 19:18:33.750 260 12697.30 -24.80 55155.90 88888.00 2008-09-16 19:18:33.875 260 12697.33 -24.75 55155.93 88888.00 2008-09-16 19:18:34.000 260 12697.27 -24.75 55155.88 88888.00 2008-09-16 19:18:34.125 260 12697.27 -24.73 55155.90 88888.00 2008-09-16 19:18:34.250 260 12697.25 -24.77 55155.88 88888.00 2008-09-16 19:18:34.375 260 12697.25 -24.77 55155.90 88888.00 2008-09-16 19:18:34.500 260 12697.27 -24.77 55155.93 88888.00 2008-09-16 19:18:34.625 260 12697.27 -24.77 55155.93 88888.00 2008-09-16 19:18:34.750 260 12697.27 -24.77 55155.88 88888.00 2008-09-16 19:18:34.875 260 12697.30 -24.75 55155.88 88888.00 2008-09-16 19:18:35.000 260 12697.30 -24.70 55155.88 88888.00 2008-09-16 19:18:35.125 260 12697.27 -24.70 55155.88 88888.00 2008-09-16 19:18:35.250 260 12697.27 -24.73 55155.90 88888.00 2008-09-16 19:18:35.375 260 12697.33 -24.68 55155.93 88888.00 2008-09-16 19:18:35.500 260 12697.35 -24.62 55155.90 88888.00 2008-09-16 19:18:35.625 260 12697.40 -24.65 55155.88 88888.00 2008-09-16 19:18:35.750 260 12697.35 -24.68 55155.88 88888.00 2008-09-16 19:18:35.875 260 12697.33 -24.62 55155.88 88888.00 2008-09-16 19:18:36.000 260 12697.30 -24.65 55155.88 88888.00 2008-09-16 19:18:36.125 260 12697.38 -24.68 55155.88 88888.00 2008-09-16 19:18:36.250 260 12697.38 -24.70 55155.88 88888.00 2008-09-16 19:18:36.375 260 12697.38 -24.75 55155.85 88888.00 2008-09-16 19:18:36.500 260 12697.40 -24.75 55155.88 88888.00 2008-09-16 19:18:36.625 260 12697.48 -24.65 55155.90 88888.00 2008-09-16 19:18:36.750 260 12697.48 -24.68 55155.90 88888.00 2008-09-16 19:18:36.875 260 12697.38 -24.73 55155.85 88888.00 2008-09-16 19:18:37.000 260 12697.33 -24.73 55155.88 88888.00 2008-09-16 19:18:37.125 260 12697.30 -24.70 55155.88 88888.00 2008-09-16 19:18:37.250 260 12697.27 -24.70 55155.85 88888.00 2008-09-16 19:18:37.375 260 12697.30 -24.65 55155.88 88888.00 2008-09-16 19:18:37.500 260 12697.35 -24.68 55155.85 88888.00 2008-09-16 19:18:37.625 260 12697.25 -24.70 55155.85 88888.00 2008-09-16 19:18:37.750 260 12697.20 -24.68 55155.85 88888.00 2008-09-16 19:18:37.875 260 12697.25 -24.70 55155.88 88888.00 2008-09-16 19:18:38.000 260 12697.25 -24.68 55155.85 88888.00 2008-09-16 19:18:38.125 260 12697.33 -24.70 55155.88 88888.00 2008-09-16 19:18:38.250 260 12697.25 -24.75 55155.85 88888.00 2008-09-16 19:18:38.375 260 12697.25 -24.70 55155.88 88888.00 2008-09-16 19:18:38.500 260 12697.35 -24.65 55155.88 88888.00 2008-09-16 19:18:38.625 260 12697.38 -24.68 55155.85 88888.00 2008-09-16 19:18:38.750 260 12697.35 -24.68 55155.82 88888.00 2008-09-16 19:18:38.875 260 12697.30 -24.70 55155.80 88888.00 2008-09-16 19:18:39.000 260 12697.35 -24.68 55155.80 88888.00 2008-09-16 19:18:39.125 260 12697.35 -24.62 55155.80 88888.00 2008-09-16 19:18:39.250 260 12697.35 -24.65 55155.80 88888.00 2008-09-16 19:18:39.375 260 12697.38 -24.65 55155.82 88888.00 2008-09-16 19:18:39.500 260 12697.38 -24.68 55155.80 88888.00 2008-09-16 19:18:39.625 260 12697.33 -24.73 55155.75 88888.00 2008-09-16 19:18:39.750 260 12697.35 -24.68 55155.80 88888.00 2008-09-16 19:18:39.875 260 12697.33 -24.62 55155.82 88888.00 2008-09-16 19:18:40.000 260 12697.33 -24.68 55155.82 88888.00 2008-09-16 19:18:40.125 260 12697.38 -24.70 55155.82 88888.00 2008-09-16 19:18:40.250 260 12697.38 -24.68 55155.85 88888.00 2008-09-16 19:18:40.375 260 12697.38 -24.62 55155.85 88888.00 2008-09-16 19:18:40.500 260 12697.40 -24.65 55155.85 88888.00 2008-09-16 19:18:40.625 260 12697.38 -24.60 55155.85 88888.00 2008-09-16 19:18:40.750 260 12697.33 -24.60 55155.85 88888.00 2008-09-16 19:18:40.875 260 12697.35 -24.60 55155.80 88888.00 2008-09-16 19:18:41.000 260 12697.40 -24.60 55155.78 88888.00 2008-09-16 19:18:41.125 260 12697.45 -24.57 55155.82 88888.00 2008-09-16 19:18:41.250 260 12697.45 -24.57 55155.88 88888.00 2008-09-16 19:18:41.375 260 12697.40 -24.57 55155.82 88888.00 2008-09-16 19:18:41.500 260 12697.45 -24.60 55155.82 88888.00 2008-09-16 19:18:41.625 260 12697.55 -24.60 55155.80 88888.00 2008-09-16 19:18:41.750 260 12697.55 -24.48 55155.80 88888.00 2008-09-16 19:18:41.875 260 12697.52 -24.50 55155.80 88888.00 2008-09-16 19:18:42.000 260 12697.42 -24.62 55155.80 88888.00 2008-09-16 19:18:42.125 260 12697.40 -24.60 55155.80 88888.00 2008-09-16 19:18:42.250 260 12697.33 -24.57 55155.75 88888.00 2008-09-16 19:18:42.375 260 12697.35 -24.57 55155.75 88888.00 2008-09-16 19:18:42.500 260 12697.38 -24.52 55155.78 88888.00 2008-09-16 19:18:42.625 260 12697.38 -24.52 55155.80 88888.00 2008-09-16 19:18:42.750 260 12697.35 -24.57 55155.78 88888.00 2008-09-16 19:18:42.875 260 12697.35 -24.62 55155.78 88888.00 2008-09-16 19:18:43.000 260 12697.30 -24.62 55155.78 88888.00 2008-09-16 19:18:43.125 260 12697.30 -24.60 55155.78 88888.00 2008-09-16 19:18:43.250 260 12697.30 -24.65 55155.75 88888.00 2008-09-16 19:18:43.375 260 12697.38 -24.60 55155.72 88888.00 2008-09-16 19:18:43.500 260 12697.40 -24.55 55155.78 88888.00 2008-09-16 19:18:43.625 260 12697.35 -24.57 55155.80 88888.00 2008-09-16 19:18:43.750 260 12697.33 -24.55 55155.80 88888.00 2008-09-16 19:18:43.875 260 12697.30 -24.57 55155.80 88888.00 2008-09-16 19:18:44.000 260 12697.35 -24.62 55155.78 88888.00 2008-09-16 19:18:44.125 260 12697.42 -24.62 55155.78 88888.00 2008-09-16 19:18:44.250 260 12697.35 -24.52 55155.80 88888.00 2008-09-16 19:18:44.375 260 12697.38 -24.50 55155.80 88888.00 2008-09-16 19:18:44.500 260 12697.38 -24.52 55155.78 88888.00 2008-09-16 19:18:44.625 260 12697.35 -24.57 55155.75 88888.00 2008-09-16 19:18:44.750 260 12697.35 -24.57 55155.78 88888.00 2008-09-16 19:18:44.875 260 12697.35 -24.60 55155.75 88888.00 2008-09-16 19:18:45.000 260 12697.30 -24.60 55155.75 88888.00 2008-09-16 19:18:45.125 260 12697.30 -24.57 55155.78 88888.00 2008-09-16 19:18:45.250 260 12697.33 -24.55 55155.78 88888.00 2008-09-16 19:18:45.375 260 12697.38 -24.48 55155.78 88888.00 2008-09-16 19:18:45.500 260 12697.38 -24.48 55155.80 88888.00 2008-09-16 19:18:45.625 260 12697.40 -24.52 55155.80 88888.00 2008-09-16 19:18:45.750 260 12697.42 -24.52 55155.80 88888.00 2008-09-16 19:18:45.875 260 12697.40 -24.52 55155.78 88888.00 2008-09-16 19:18:46.000 260 12697.38 -24.52 55155.75 88888.00 2008-09-16 19:18:46.125 260 12697.42 -24.52 55155.78 88888.00 2008-09-16 19:18:46.250 260 12697.40 -24.45 55155.75 88888.00 2008-09-16 19:18:46.375 260 12697.40 -24.45 55155.78 88888.00 2008-09-16 19:18:46.500 260 12697.35 -24.57 55155.72 88888.00 2008-09-16 19:18:46.625 260 12697.38 -24.62 55155.75 88888.00 2008-09-16 19:18:46.750 260 12697.48 -24.52 55155.78 88888.00 2008-09-16 19:18:46.875 260 12697.50 -24.43 55155.78 88888.00 2008-09-16 19:18:47.000 260 12697.40 -24.48 55155.72 88888.00 2008-09-16 19:18:47.125 260 12697.35 -24.57 55155.75 88888.00 2008-09-16 19:18:47.250 260 12697.38 -24.60 55155.75 88888.00 2008-09-16 19:18:47.375 260 12697.42 -24.57 55155.75 88888.00 2008-09-16 19:18:47.500 260 12697.35 -24.62 55155.72 88888.00 2008-09-16 19:18:47.625 260 12697.33 -24.55 55155.72 88888.00 2008-09-16 19:18:47.750 260 12697.35 -24.48 55155.78 88888.00 2008-09-16 19:18:47.875 260 12697.35 -24.45 55155.78 88888.00 2008-09-16 19:18:48.000 260 12697.30 -24.50 55155.75 88888.00 2008-09-16 19:18:48.125 260 12697.25 -24.57 55155.78 88888.00 2008-09-16 19:18:48.250 260 12697.25 -24.55 55155.75 88888.00 2008-09-16 19:18:48.375 260 12697.33 -24.50 55155.72 88888.00 2008-09-16 19:18:48.500 260 12697.30 -24.55 55155.72 88888.00 2008-09-16 19:18:48.625 260 12697.23 -24.55 55155.78 88888.00 2008-09-16 19:18:48.750 260 12697.27 -24.48 55155.80 88888.00 2008-09-16 19:18:48.875 260 12697.38 -24.48 55155.78 88888.00 2008-09-16 19:18:49.000 260 12697.33 -24.52 55155.72 88888.00 2008-09-16 19:18:49.125 260 12697.38 -24.50 55155.75 88888.00 2008-09-16 19:18:49.250 260 12697.33 -24.52 55155.75 88888.00 2008-09-16 19:18:49.375 260 12697.35 -24.50 55155.78 88888.00 2008-09-16 19:18:49.500 260 12697.33 -24.52 55155.78 88888.00 2008-09-16 19:18:49.625 260 12697.27 -24.52 55155.75 88888.00 2008-09-16 19:18:49.750 260 12697.20 -24.57 55155.75 88888.00 2008-09-16 19:18:49.875 260 12697.25 -24.48 55155.80 88888.00 2008-09-16 19:18:50.000 260 12697.33 -24.40 55155.80 88888.00 2008-09-16 19:18:50.125 260 12697.27 -24.45 55155.78 88888.00 2008-09-16 19:18:50.250 260 12697.27 -24.50 55155.75 88888.00 2008-09-16 19:18:50.375 260 12697.30 -24.52 55155.72 88888.00 2008-09-16 19:18:50.500 260 12697.23 -24.57 55155.70 88888.00 2008-09-16 19:18:50.625 260 12697.20 -24.55 55155.70 88888.00 2008-09-16 19:18:50.750 260 12697.17 -24.50 55155.70 88888.00 2008-09-16 19:18:50.875 260 12697.23 -24.48 55155.72 88888.00 2008-09-16 19:18:51.000 260 12697.30 -24.43 55155.75 88888.00 2008-09-16 19:18:51.125 260 12697.27 -24.45 55155.75 88888.00 2008-09-16 19:18:51.250 260 12697.17 -24.45 55155.72 88888.00 2008-09-16 19:18:51.375 260 12697.25 -24.43 55155.72 88888.00 2008-09-16 19:18:51.500 260 12697.30 -24.43 55155.78 88888.00 2008-09-16 19:18:51.625 260 12697.25 -24.50 55155.72 88888.00 2008-09-16 19:18:51.750 260 12697.25 -24.50 55155.68 88888.00 2008-09-16 19:18:51.875 260 12697.23 -24.45 55155.68 88888.00 2008-09-16 19:18:52.000 260 12697.15 -24.43 55155.72 88888.00 2008-09-16 19:18:52.125 260 12697.23 -24.38 55155.72 88888.00 2008-09-16 19:18:52.250 260 12697.25 -24.43 55155.75 88888.00 2008-09-16 19:18:52.375 260 12697.20 -24.43 55155.70 88888.00 2008-09-16 19:18:52.500 260 12697.23 -24.40 55155.72 88888.00 2008-09-16 19:18:52.625 260 12697.25 -24.38 55155.75 88888.00 2008-09-16 19:18:52.750 260 12697.25 -24.40 55155.75 88888.00 2008-09-16 19:18:52.875 260 12697.23 -24.38 55155.75 88888.00 2008-09-16 19:18:53.000 260 12697.27 -24.32 55155.72 88888.00 2008-09-16 19:18:53.125 260 12697.23 -24.38 55155.70 88888.00 2008-09-16 19:18:53.250 260 12697.15 -24.48 55155.70 88888.00 2008-09-16 19:18:53.375 260 12697.20 -24.43 55155.70 88888.00 2008-09-16 19:18:53.500 260 12697.23 -24.38 55155.72 88888.00 2008-09-16 19:18:53.625 260 12697.25 -24.38 55155.72 88888.00 2008-09-16 19:18:53.750 260 12697.23 -24.43 55155.72 88888.00 2008-09-16 19:18:53.875 260 12697.20 -24.45 55155.70 88888.00 2008-09-16 19:18:54.000 260 12697.17 -24.45 55155.68 88888.00 2008-09-16 19:18:54.125 260 12697.23 -24.35 55155.70 88888.00 2008-09-16 19:18:54.250 260 12697.25 -24.30 55155.70 88888.00 2008-09-16 19:18:54.375 260 12697.35 -24.30 55155.72 88888.00 2008-09-16 19:18:54.500 260 12697.38 -24.30 55155.75 88888.00 2008-09-16 19:18:54.625 260 12697.35 -24.30 55155.75 88888.00 2008-09-16 19:18:54.750 260 12697.38 -24.25 55155.72 88888.00 2008-09-16 19:18:54.875 260 12697.38 -24.25 55155.70 88888.00 2008-09-16 19:18:55.000 260 12697.33 -24.30 55155.68 88888.00 2008-09-16 19:18:55.125 260 12697.33 -24.30 55155.72 88888.00 2008-09-16 19:18:55.250 260 12697.33 -24.27 55155.72 88888.00 2008-09-16 19:18:55.375 260 12697.27 -24.32 55155.72 88888.00 2008-09-16 19:18:55.500 260 12697.23 -24.27 55155.70 88888.00 2008-09-16 19:18:55.625 260 12697.25 -24.25 55155.70 88888.00 2008-09-16 19:18:55.750 260 12697.23 -24.32 55155.68 88888.00 2008-09-16 19:18:55.875 260 12697.23 -24.30 55155.72 88888.00 2008-09-16 19:18:56.000 260 12697.25 -24.27 55155.75 88888.00 2008-09-16 19:18:56.125 260 12697.23 -24.27 55155.75 88888.00 2008-09-16 19:18:56.250 260 12697.23 -24.27 55155.72 88888.00 2008-09-16 19:18:56.375 260 12697.27 -24.25 55155.72 88888.00 2008-09-16 19:18:56.500 260 12697.27 -24.27 55155.70 88888.00 2008-09-16 19:18:56.625 260 12697.23 -24.30 55155.70 88888.00 2008-09-16 19:18:56.750 260 12697.27 -24.35 55155.72 88888.00 2008-09-16 19:18:56.875 260 12697.38 -24.27 55155.75 88888.00 2008-09-16 19:18:57.000 260 12697.42 -24.23 55155.75 88888.00 2008-09-16 19:18:57.125 260 12697.35 -24.23 55155.75 88888.00 2008-09-16 19:18:57.250 260 12697.30 -24.23 55155.75 88888.00 2008-09-16 19:18:57.375 260 12697.30 -24.20 55155.72 88888.00 2008-09-16 19:18:57.500 260 12697.27 -24.27 55155.70 88888.00 2008-09-16 19:18:57.625 260 12697.30 -24.32 55155.70 88888.00 2008-09-16 19:18:57.750 260 12697.30 -24.30 55155.70 88888.00 2008-09-16 19:18:57.875 260 12697.30 -24.27 55155.72 88888.00 2008-09-16 19:18:58.000 260 12697.30 -24.25 55155.72 88888.00 2008-09-16 19:18:58.125 260 12697.33 -24.27 55155.72 88888.00 2008-09-16 19:18:58.250 260 12697.20 -24.38 55155.65 88888.00 2008-09-16 19:18:58.375 260 12697.23 -24.25 55155.68 88888.00 2008-09-16 19:18:58.500 260 12697.27 -24.15 55155.70 88888.00 2008-09-16 19:18:58.625 260 12697.20 -24.25 55155.72 88888.00 2008-09-16 19:18:58.750 260 12697.23 -24.23 55155.75 88888.00 2008-09-16 19:18:58.875 260 12697.27 -24.20 55155.72 88888.00 2008-09-16 19:18:59.000 260 12697.23 -24.20 55155.70 88888.00 2008-09-16 19:18:59.125 260 12697.23 -24.20 55155.70 88888.00 2008-09-16 19:18:59.250 260 12697.15 -24.27 55155.70 88888.00 2008-09-16 19:18:59.375 260 12697.17 -24.25 55155.72 88888.00 2008-09-16 19:18:59.500 260 12697.17 -24.23 55155.72 88888.00 2008-09-16 19:18:59.625 260 12697.17 -24.23 55155.75 88888.00 2008-09-16 19:18:59.750 260 12697.17 -24.23 55155.75 88888.00 2008-09-16 19:18:59.875 260 12697.17 -24.25 55155.75 88888.00 2008-09-16 19:19:00.000 260 12697.15 -24.27 55155.72 88888.00 2008-09-16 19:19:00.125 260 12697.23 -24.23 55155.75 88888.00 2008-09-16 19:19:00.250 260 12697.20 -24.27 55155.75 88888.00 2008-09-16 19:19:00.375 260 12697.20 -24.27 55155.75 88888.00 2008-09-16 19:19:00.500 260 12697.23 -24.27 55155.72 88888.00 2008-09-16 19:19:00.625 260 12697.17 -24.25 55155.72 88888.00 2008-09-16 19:19:00.750 260 12697.15 -24.25 55155.75 88888.00 2008-09-16 19:19:00.875 260 12697.20 -24.20 55155.78 88888.00 2008-09-16 19:19:01.000 260 12697.12 -24.23 55155.75 88888.00 2008-09-16 19:19:01.125 260 12697.08 -24.30 55155.72 88888.00 2008-09-16 19:19:01.250 260 12697.10 -24.30 55155.72 88888.00 2008-09-16 19:19:01.375 260 12697.08 -24.25 55155.75 88888.00 2008-09-16 19:19:01.500 260 12697.17 -24.18 55155.80 88888.00 2008-09-16 19:19:01.625 260 12697.17 -24.20 55155.78 88888.00 2008-09-16 19:19:01.750 260 12697.20 -24.20 55155.72 88888.00 2008-09-16 19:19:01.875 260 12697.15 -24.18 55155.72 88888.00 2008-09-16 19:19:02.000 260 12697.10 -24.18 55155.75 88888.00 2008-09-16 19:19:02.125 260 12697.08 -24.23 55155.78 88888.00 2008-09-16 19:19:02.250 260 12697.08 -24.18 55155.80 88888.00 2008-09-16 19:19:02.375 260 12697.20 -24.15 55155.78 88888.00 2008-09-16 19:19:02.500 260 12697.20 -24.18 55155.78 88888.00 2008-09-16 19:19:02.625 260 12697.17 -24.18 55155.72 88888.00 2008-09-16 19:19:02.750 260 12697.23 -24.20 55155.72 88888.00 2008-09-16 19:19:02.875 260 12697.23 -24.23 55155.72 88888.00 2008-09-16 19:19:03.000 260 12697.23 -24.18 55155.75 88888.00 2008-09-16 19:19:03.125 260 12697.15 -24.20 55155.75 88888.00 2008-09-16 19:19:03.250 260 12697.10 -24.25 55155.75 88888.00 2008-09-16 19:19:03.375 260 12697.23 -24.20 55155.72 88888.00 2008-09-16 19:19:03.500 260 12697.25 -24.20 55155.72 88888.00 2008-09-16 19:19:03.625 260 12697.15 -24.23 55155.72 88888.00 2008-09-16 19:19:03.750 260 12697.15 -24.18 55155.78 88888.00 2008-09-16 19:19:03.875 260 12697.17 -24.18 55155.75 88888.00 2008-09-16 19:19:04.000 260 12697.12 -24.20 55155.72 88888.00 2008-09-16 19:19:04.125 260 12697.12 -24.15 55155.72 88888.00 2008-09-16 19:19:04.250 260 12697.23 -24.20 55155.72 88888.00 2008-09-16 19:19:04.375 260 12697.25 -24.18 55155.75 88888.00 2008-09-16 19:19:04.500 260 12697.20 -24.18 55155.72 88888.00 2008-09-16 19:19:04.625 260 12697.17 -24.20 55155.75 88888.00 2008-09-16 19:19:04.750 260 12697.15 -24.18 55155.75 88888.00 2008-09-16 19:19:04.875 260 12697.23 -24.15 55155.75 88888.00 2008-09-16 19:19:05.000 260 12697.20 -24.15 55155.75 88888.00 2008-09-16 19:19:05.125 260 12697.12 -24.20 55155.75 88888.00 2008-09-16 19:19:05.250 260 12697.08 -24.18 55155.78 88888.00 2008-09-16 19:19:05.375 260 12697.15 -24.12 55155.75 88888.00 2008-09-16 19:19:05.500 260 12697.10 -24.10 55155.70 88888.00 2008-09-16 19:19:05.625 260 12697.05 -24.12 55155.68 88888.00 2008-09-16 19:19:05.750 260 12697.08 -24.15 55155.65 88888.00 2008-09-16 19:19:05.875 260 12697.12 -24.18 55155.68 88888.00 2008-09-16 19:19:06.000 260 12697.17 -24.15 55155.68 88888.00 2008-09-16 19:19:06.125 260 12697.12 -24.18 55155.68 88888.00 2008-09-16 19:19:06.250 260 12697.15 -24.10 55155.70 88888.00 2008-09-16 19:19:06.375 260 12697.20 -24.05 55155.70 88888.00 2008-09-16 19:19:06.500 260 12697.15 -24.07 55155.70 88888.00 2008-09-16 19:19:06.625 260 12697.12 -24.07 55155.68 88888.00 2008-09-16 19:19:06.750 260 12697.15 -24.05 55155.72 88888.00 2008-09-16 19:19:06.875 260 12697.15 -24.07 55155.70 88888.00 2008-09-16 19:19:07.000 260 12697.08 -24.10 55155.70 88888.00 2008-09-16 19:19:07.125 260 12697.02 -24.10 55155.72 88888.00 2008-09-16 19:19:07.250 260 12697.05 -24.05 55155.70 88888.00 2008-09-16 19:19:07.375 260 12697.10 -24.02 55155.70 88888.00 2008-09-16 19:19:07.500 260 12697.10 -24.00 55155.68 88888.00 2008-09-16 19:19:07.625 260 12697.15 -24.00 55155.70 88888.00 2008-09-16 19:19:07.750 260 12697.17 -24.02 55155.70 88888.00 2008-09-16 19:19:07.875 260 12697.15 -24.02 55155.70 88888.00 2008-09-16 19:19:08.000 260 12697.15 -24.02 55155.72 88888.00 2008-09-16 19:19:08.125 260 12697.10 -24.00 55155.72 88888.00 2008-09-16 19:19:08.250 260 12697.05 -23.95 55155.70 88888.00 2008-09-16 19:19:08.375 260 12697.10 -23.98 55155.70 88888.00 2008-09-16 19:19:08.500 260 12697.12 -24.00 55155.68 88888.00 2008-09-16 19:19:08.625 260 12697.10 -24.00 55155.68 88888.00 2008-09-16 19:19:08.750 260 12697.08 -23.95 55155.68 88888.00 2008-09-16 19:19:08.875 260 12697.02 -24.00 55155.65 88888.00 2008-09-16 19:19:09.000 260 12697.00 -24.05 55155.65 88888.00 2008-09-16 19:19:09.125 260 12697.05 -24.05 55155.68 88888.00 2008-09-16 19:19:09.250 260 12697.12 -24.02 55155.68 88888.00 2008-09-16 19:19:09.375 260 12697.08 -24.02 55155.68 88888.00 2008-09-16 19:19:09.500 260 12696.98 -24.00 55155.68 88888.00 2008-09-16 19:19:09.625 260 12697.08 -23.88 55155.72 88888.00 2008-09-16 19:19:09.750 260 12697.10 -23.90 55155.72 88888.00 2008-09-16 19:19:09.875 260 12697.12 -23.90 55155.70 88888.00 2008-09-16 19:19:10.000 260 12697.08 -23.98 55155.65 88888.00 2008-09-16 19:19:10.125 260 12697.05 -24.00 55155.65 88888.00 2008-09-16 19:19:10.250 260 12697.12 -23.98 55155.65 88888.00 2008-09-16 19:19:10.375 260 12697.15 -23.93 55155.65 88888.00 2008-09-16 19:19:10.500 260 12697.10 -23.95 55155.65 88888.00 2008-09-16 19:19:10.625 260 12697.02 -24.00 55155.65 88888.00 2008-09-16 19:19:10.750 260 12697.02 -23.95 55155.68 88888.00 2008-09-16 19:19:10.875 260 12697.02 -23.93 55155.70 88888.00 2008-09-16 19:19:11.000 260 12697.05 -23.90 55155.70 88888.00 2008-09-16 19:19:11.125 260 12697.05 -23.95 55155.70 88888.00 2008-09-16 19:19:11.250 260 12697.10 -23.88 55155.75 88888.00 2008-09-16 19:19:11.375 260 12697.12 -23.85 55155.75 88888.00 2008-09-16 19:19:11.500 260 12697.05 -23.90 55155.70 88888.00 2008-09-16 19:19:11.625 260 12697.05 -23.93 55155.70 88888.00 2008-09-16 19:19:11.750 260 12697.00 -23.93 55155.68 88888.00 2008-09-16 19:19:11.875 260 12697.02 -23.90 55155.68 88888.00 2008-09-16 19:19:12.000 260 12697.10 -23.88 55155.68 88888.00 2008-09-16 19:19:12.125 260 12697.10 -23.82 55155.70 88888.00 2008-09-16 19:19:12.250 260 12697.08 -23.88 55155.65 88888.00 2008-09-16 19:19:12.375 260 12697.08 -23.90 55155.68 88888.00 2008-09-16 19:19:12.500 260 12697.08 -23.90 55155.68 88888.00 2008-09-16 19:19:12.625 260 12697.05 -23.90 55155.68 88888.00 2008-09-16 19:19:12.750 260 12697.05 -23.88 55155.68 88888.00 2008-09-16 19:19:12.875 260 12697.00 -23.85 55155.68 88888.00 2008-09-16 19:19:13.000 260 12696.98 -23.80 55155.68 88888.00 2008-09-16 19:19:13.125 260 12697.02 -23.82 55155.75 88888.00 2008-09-16 19:19:13.250 260 12697.08 -23.88 55155.75 88888.00 2008-09-16 19:19:13.375 260 12697.08 -23.90 55155.72 88888.00 2008-09-16 19:19:13.500 260 12697.02 -23.88 55155.70 88888.00 2008-09-16 19:19:13.625 260 12697.10 -23.82 55155.70 88888.00 2008-09-16 19:19:13.750 260 12697.02 -23.80 55155.75 88888.00 2008-09-16 19:19:13.875 260 12696.95 -23.82 55155.72 88888.00 2008-09-16 19:19:14.000 260 12696.95 -23.80 55155.75 88888.00 2008-09-16 19:19:14.125 260 12696.98 -23.80 55155.75 88888.00 2008-09-16 19:19:14.250 260 12696.90 -23.93 55155.72 88888.00 2008-09-16 19:19:14.375 260 12696.90 -23.88 55155.75 88888.00 2008-09-16 19:19:14.500 260 12696.90 -23.80 55155.75 88888.00 2008-09-16 19:19:14.625 260 12696.90 -23.77 55155.75 88888.00 2008-09-16 19:19:14.750 260 12696.98 -23.77 55155.72 88888.00 2008-09-16 19:19:14.875 260 12696.92 -23.75 55155.72 88888.00 2008-09-16 19:19:15.000 260 12696.88 -23.75 55155.72 88888.00 2008-09-16 19:19:15.125 260 12696.90 -23.70 55155.72 88888.00 2008-09-16 19:19:15.250 260 12696.83 -23.75 55155.72 88888.00 2008-09-16 19:19:15.375 260 12696.85 -23.77 55155.72 88888.00 2008-09-16 19:19:15.500 260 12696.85 -23.82 55155.72 88888.00 2008-09-16 19:19:15.625 260 12696.85 -23.82 55155.75 88888.00 2008-09-16 19:19:15.750 260 12696.83 -23.80 55155.75 88888.00 2008-09-16 19:19:15.875 260 12696.83 -23.77 55155.75 88888.00 2008-09-16 19:19:16.000 260 12696.83 -23.75 55155.72 88888.00 2008-09-16 19:19:16.125 260 12696.80 -23.82 55155.72 88888.00 2008-09-16 19:19:16.250 260 12696.75 -23.85 55155.75 88888.00 2008-09-16 19:19:16.375 260 12696.75 -23.88 55155.72 88888.00 2008-09-16 19:19:16.500 260 12696.75 -23.85 55155.75 88888.00 2008-09-16 19:19:16.625 260 12696.70 -23.88 55155.72 88888.00 2008-09-16 19:19:16.750 260 12696.75 -23.77 55155.80 88888.00 2008-09-16 19:19:16.875 260 12696.85 -23.77 55155.78 88888.00 2008-09-16 19:19:17.000 260 12696.75 -23.82 55155.72 88888.00 2008-09-16 19:19:17.125 260 12696.70 -23.85 55155.72 88888.00 2008-09-16 19:19:17.250 260 12696.73 -23.90 55155.70 88888.00 2008-09-16 19:19:17.375 260 12696.77 -23.82 55155.72 88888.00 2008-09-16 19:19:17.500 260 12696.77 -23.82 55155.75 88888.00 2008-09-16 19:19:17.625 260 12696.75 -23.85 55155.72 88888.00 2008-09-16 19:19:17.750 260 12696.70 -23.85 55155.68 88888.00 2008-09-16 19:19:17.875 260 12696.70 -23.85 55155.68 88888.00 2008-09-16 19:19:18.000 260 12696.75 -23.85 55155.70 88888.00 2008-09-16 19:19:18.125 260 12696.77 -23.80 55155.72 88888.00 2008-09-16 19:19:18.250 260 12696.75 -23.88 55155.75 88888.00 2008-09-16 19:19:18.375 260 12696.77 -23.88 55155.72 88888.00 2008-09-16 19:19:18.500 260 12696.77 -23.93 55155.68 88888.00 2008-09-16 19:19:18.625 260 12696.70 -23.95 55155.68 88888.00 2008-09-16 19:19:18.750 260 12696.70 -23.88 55155.70 88888.00 2008-09-16 19:19:18.875 260 12696.70 -23.85 55155.75 88888.00 2008-09-16 19:19:19.000 260 12696.75 -23.77 55155.78 88888.00 2008-09-16 19:19:19.125 260 12696.75 -23.75 55155.80 88888.00 2008-09-16 19:19:19.250 260 12696.62 -23.90 55155.75 88888.00 2008-09-16 19:19:19.375 260 12696.58 -23.93 55155.75 88888.00 2008-09-16 19:19:19.500 260 12696.62 -23.90 55155.78 88888.00 2008-09-16 19:19:19.625 260 12696.67 -23.88 55155.75 88888.00 2008-09-16 19:19:19.750 260 12696.75 -23.82 55155.78 88888.00 2008-09-16 19:19:19.875 260 12696.70 -23.85 55155.78 88888.00 2008-09-16 19:19:20.000 260 12696.67 -23.82 55155.75 88888.00 2008-09-16 19:19:20.125 260 12696.65 -23.82 55155.75 88888.00 2008-09-16 19:19:20.250 260 12696.65 -23.88 55155.78 88888.00 2008-09-16 19:19:20.375 260 12696.70 -23.88 55155.78 88888.00 2008-09-16 19:19:20.500 260 12696.70 -23.85 55155.78 88888.00 2008-09-16 19:19:20.625 260 12696.62 -23.90 55155.78 88888.00 2008-09-16 19:19:20.750 260 12696.60 -23.85 55155.75 88888.00 2008-09-16 19:19:20.875 260 12696.67 -23.80 55155.75 88888.00 2008-09-16 19:19:21.000 260 12696.70 -23.85 55155.70 88888.00 2008-09-16 19:19:21.125 260 12696.73 -23.88 55155.70 88888.00 2008-09-16 19:19:21.250 260 12696.75 -23.88 55155.72 88888.00 2008-09-16 19:19:21.375 260 12696.75 -23.90 55155.72 88888.00 2008-09-16 19:19:21.500 260 12696.70 -23.90 55155.72 88888.00 2008-09-16 19:19:21.625 260 12696.75 -23.85 55155.75 88888.00 2008-09-16 19:19:21.750 260 12696.77 -23.77 55155.78 88888.00 2008-09-16 19:19:21.875 260 12696.73 -23.82 55155.75 88888.00 2008-09-16 19:19:22.000 260 12696.70 -23.88 55155.75 88888.00 2008-09-16 19:19:22.125 260 12696.73 -23.88 55155.78 88888.00 2008-09-16 19:19:22.250 260 12696.70 -23.93 55155.78 88888.00 2008-09-16 19:19:22.375 260 12696.77 -23.85 55155.78 88888.00 2008-09-16 19:19:22.500 260 12696.77 -23.82 55155.78 88888.00 2008-09-16 19:19:22.625 260 12696.75 -23.82 55155.80 88888.00 2008-09-16 19:19:22.750 260 12696.77 -23.80 55155.82 88888.00 2008-09-16 19:19:22.875 260 12696.75 -23.93 55155.75 88888.00 2008-09-16 19:19:23.000 260 12696.75 -23.93 55155.72 88888.00 2008-09-16 19:19:23.125 260 12696.73 -23.90 55155.75 88888.00 2008-09-16 19:19:23.250 260 12696.65 -23.93 55155.75 88888.00 2008-09-16 19:19:23.375 260 12696.70 -23.93 55155.75 88888.00 2008-09-16 19:19:23.500 260 12696.75 -23.93 55155.75 88888.00 2008-09-16 19:19:23.625 260 12696.80 -23.88 55155.78 88888.00 2008-09-16 19:19:23.750 260 12696.77 -23.88 55155.82 88888.00 2008-09-16 19:19:23.875 260 12696.83 -23.80 55155.85 88888.00 2008-09-16 19:19:24.000 260 12696.77 -23.82 55155.80 88888.00 2008-09-16 19:19:24.125 260 12696.67 -23.88 55155.75 88888.00 2008-09-16 19:19:24.250 260 12696.65 -23.93 55155.75 88888.00 2008-09-16 19:19:24.375 260 12696.73 -23.90 55155.75 88888.00 2008-09-16 19:19:24.500 260 12696.73 -23.90 55155.75 88888.00 2008-09-16 19:19:24.625 260 12696.70 -23.85 55155.78 88888.00 2008-09-16 19:19:24.750 260 12696.70 -23.88 55155.78 88888.00 2008-09-16 19:19:24.875 260 12696.70 -23.88 55155.80 88888.00 2008-09-16 19:19:25.000 260 12696.73 -23.82 55155.78 88888.00 2008-09-16 19:19:25.125 260 12696.75 -23.82 55155.82 88888.00 2008-09-16 19:19:25.250 260 12696.70 -23.85 55155.80 88888.00 2008-09-16 19:19:25.375 260 12696.70 -23.82 55155.78 88888.00 2008-09-16 19:19:25.500 260 12696.73 -23.85 55155.78 88888.00 2008-09-16 19:19:25.625 260 12696.75 -23.80 55155.78 88888.00 2008-09-16 19:19:25.750 260 12696.73 -23.82 55155.78 88888.00 2008-09-16 19:19:25.875 260 12696.73 -23.82 55155.80 88888.00 2008-09-16 19:19:26.000 260 12696.73 -23.88 55155.75 88888.00 2008-09-16 19:19:26.125 260 12696.70 -23.85 55155.72 88888.00 2008-09-16 19:19:26.250 260 12696.65 -23.88 55155.75 88888.00 2008-09-16 19:19:26.375 260 12696.70 -23.82 55155.78 88888.00 2008-09-16 19:19:26.500 260 12696.75 -23.82 55155.78 88888.00 2008-09-16 19:19:26.625 260 12696.75 -23.85 55155.75 88888.00 2008-09-16 19:19:26.750 260 12696.73 -23.85 55155.75 88888.00 2008-09-16 19:19:26.875 260 12696.73 -23.85 55155.75 88888.00 2008-09-16 19:19:27.000 260 12696.67 -23.93 55155.70 88888.00 2008-09-16 19:19:27.125 260 12696.65 -23.90 55155.72 88888.00 2008-09-16 19:19:27.250 260 12696.67 -23.88 55155.72 88888.00 2008-09-16 19:19:27.375 260 12696.65 -23.88 55155.70 88888.00 2008-09-16 19:19:27.500 260 12696.67 -23.88 55155.70 88888.00 2008-09-16 19:19:27.625 260 12696.67 -23.93 55155.72 88888.00 2008-09-16 19:19:27.750 260 12696.65 -23.93 55155.72 88888.00 2008-09-16 19:19:27.875 260 12696.70 -23.85 55155.75 88888.00 2008-09-16 19:19:28.000 260 12696.70 -23.82 55155.78 88888.00 2008-09-16 19:19:28.125 260 12696.67 -23.82 55155.78 88888.00 2008-09-16 19:19:28.250 260 12696.73 -23.77 55155.78 88888.00 2008-09-16 19:19:28.375 260 12696.75 -23.75 55155.78 88888.00 2008-09-16 19:19:28.500 260 12696.70 -23.82 55155.72 88888.00 2008-09-16 19:19:28.625 260 12696.73 -23.85 55155.70 88888.00 2008-09-16 19:19:28.750 260 12696.62 -23.85 55155.70 88888.00 2008-09-16 19:19:28.875 260 12696.62 -23.77 55155.78 88888.00 2008-09-16 19:19:29.000 260 12696.73 -23.77 55155.75 88888.00 2008-09-16 19:19:29.125 260 12696.73 -23.80 55155.72 88888.00 2008-09-16 19:19:29.250 260 12696.67 -23.82 55155.72 88888.00 2008-09-16 19:19:29.375 260 12696.70 -23.77 55155.75 88888.00 2008-09-16 19:19:29.500 260 12696.73 -23.75 55155.75 88888.00 2008-09-16 19:19:29.625 260 12696.70 -23.77 55155.75 88888.00 2008-09-16 19:19:29.750 260 12696.75 -23.75 55155.72 88888.00 2008-09-16 19:19:29.875 260 12696.77 -23.73 55155.70 88888.00 2008-09-16 19:19:30.000 260 12696.77 -23.80 55155.70 88888.00 2008-09-16 19:19:30.125 260 12696.73 -23.88 55155.68 88888.00 2008-09-16 19:19:30.250 260 12696.67 -23.82 55155.75 88888.00 2008-09-16 19:19:30.375 260 12696.75 -23.75 55155.75 88888.00 2008-09-16 19:19:30.500 260 12696.73 -23.75 55155.72 88888.00 2008-09-16 19:19:30.625 260 12696.70 -23.80 55155.70 88888.00 2008-09-16 19:19:30.750 260 12696.62 -23.85 55155.68 88888.00 2008-09-16 19:19:30.875 260 12696.62 -23.88 55155.72 88888.00 2008-09-16 19:19:31.000 260 12696.65 -23.82 55155.75 88888.00 2008-09-16 19:19:31.125 260 12696.67 -23.80 55155.75 88888.00 2008-09-16 19:19:31.250 260 12696.65 -23.82 55155.75 88888.00 2008-09-16 19:19:31.375 260 12696.65 -23.80 55155.72 88888.00 2008-09-16 19:19:31.500 260 12696.75 -23.70 55155.78 88888.00 2008-09-16 19:19:31.625 260 12696.77 -23.73 55155.75 88888.00 2008-09-16 19:19:31.750 260 12696.70 -23.80 55155.75 88888.00 2008-09-16 19:19:31.875 260 12696.75 -23.77 55155.78 88888.00 2008-09-16 19:19:32.000 260 12696.75 -23.73 55155.78 88888.00 2008-09-16 19:19:32.125 260 12696.70 -23.80 55155.75 88888.00 2008-09-16 19:19:32.250 260 12696.65 -23.77 55155.78 88888.00 2008-09-16 19:19:32.375 260 12696.65 -23.75 55155.78 88888.00 2008-09-16 19:19:32.500 260 12696.65 -23.77 55155.75 88888.00 2008-09-16 19:19:32.625 260 12696.65 -23.82 55155.78 88888.00 2008-09-16 19:19:32.750 260 12696.52 -23.85 55155.80 88888.00 2008-09-16 19:19:32.875 260 12696.58 -23.80 55155.82 88888.00 2008-09-16 19:19:33.000 260 12696.55 -23.80 55155.78 88888.00 2008-09-16 19:19:33.125 260 12696.55 -23.80 55155.78 88888.00 2008-09-16 19:19:33.250 260 12696.55 -23.77 55155.78 88888.00 2008-09-16 19:19:33.375 260 12696.58 -23.80 55155.72 88888.00 2008-09-16 19:19:33.500 260 12696.58 -23.85 55155.72 88888.00 2008-09-16 19:19:33.625 260 12696.67 -23.80 55155.78 88888.00 2008-09-16 19:19:33.750 260 12696.67 -23.73 55155.78 88888.00 2008-09-16 19:19:33.875 260 12696.58 -23.75 55155.78 88888.00 2008-09-16 19:19:34.000 260 12696.55 -23.82 55155.75 88888.00 2008-09-16 19:19:34.125 260 12696.52 -23.82 55155.78 88888.00 2008-09-16 19:19:34.250 260 12696.52 -23.77 55155.80 88888.00 2008-09-16 19:19:34.375 260 12696.58 -23.77 55155.82 88888.00 2008-09-16 19:19:34.500 260 12696.58 -23.82 55155.80 88888.00 2008-09-16 19:19:34.625 260 12696.60 -23.82 55155.78 88888.00 2008-09-16 19:19:34.750 260 12696.60 -23.82 55155.80 88888.00 2008-09-16 19:19:34.875 260 12696.60 -23.88 55155.80 88888.00 2008-09-16 19:19:35.000 260 12696.60 -23.90 55155.80 88888.00 2008-09-16 19:19:35.125 260 12696.62 -23.85 55155.80 88888.00 2008-09-16 19:19:35.250 260 12696.58 -23.77 55155.82 88888.00 2008-09-16 19:19:35.375 260 12696.58 -23.77 55155.80 88888.00 2008-09-16 19:19:35.500 260 12696.55 -23.80 55155.80 88888.00 2008-09-16 19:19:35.625 260 12696.58 -23.82 55155.80 88888.00 2008-09-16 19:19:35.750 260 12696.60 -23.73 55155.85 88888.00 2008-09-16 19:19:35.875 260 12696.52 -23.75 55155.80 88888.00 2008-09-16 19:19:36.000 260 12696.50 -23.77 55155.78 88888.00 2008-09-16 19:19:36.125 260 12696.55 -23.75 55155.80 88888.00 2008-09-16 19:19:36.250 260 12696.58 -23.80 55155.82 88888.00 2008-09-16 19:19:36.375 260 12696.58 -23.82 55155.78 88888.00 2008-09-16 19:19:36.500 260 12696.55 -23.80 55155.75 88888.00 2008-09-16 19:19:36.625 260 12696.60 -23.80 55155.75 88888.00 2008-09-16 19:19:36.750 260 12696.60 -23.82 55155.75 88888.00 2008-09-16 19:19:36.875 260 12696.58 -23.85 55155.78 88888.00 2008-09-16 19:19:37.000 260 12696.60 -23.82 55155.72 88888.00 2008-09-16 19:19:37.125 260 12696.67 -23.80 55155.78 88888.00 2008-09-16 19:19:37.250 260 12696.65 -23.75 55155.78 88888.00 2008-09-16 19:19:37.375 260 12696.62 -23.73 55155.78 88888.00 2008-09-16 19:19:37.500 260 12696.58 -23.73 55155.78 88888.00 2008-09-16 19:19:37.625 260 12696.60 -23.77 55155.75 88888.00 2008-09-16 19:19:37.750 260 12696.50 -23.82 55155.75 88888.00 2008-09-16 19:19:37.875 260 12696.50 -23.88 55155.78 88888.00 2008-09-16 19:19:38.000 260 12696.58 -23.85 55155.80 88888.00 2008-09-16 19:19:38.125 260 12696.62 -23.77 55155.78 88888.00 2008-09-16 19:19:38.250 260 12696.65 -23.82 55155.78 88888.00 2008-09-16 19:19:38.375 260 12696.67 -23.77 55155.75 88888.00 2008-09-16 19:19:38.500 260 12696.60 -23.80 55155.78 88888.00 2008-09-16 19:19:38.625 260 12696.62 -23.80 55155.75 88888.00 2008-09-16 19:19:38.750 260 12696.60 -23.80 55155.72 88888.00 2008-09-16 19:19:38.875 260 12696.58 -23.82 55155.72 88888.00 2008-09-16 19:19:39.000 260 12696.62 -23.82 55155.72 88888.00 2008-09-16 19:19:39.125 260 12696.65 -23.80 55155.72 88888.00 2008-09-16 19:19:39.250 260 12696.60 -23.82 55155.75 88888.00 2008-09-16 19:19:39.375 260 12696.58 -23.85 55155.75 88888.00 2008-09-16 19:19:39.500 260 12696.60 -23.85 55155.75 88888.00 2008-09-16 19:19:39.625 260 12696.65 -23.82 55155.70 88888.00 2008-09-16 19:19:39.750 260 12696.73 -23.80 55155.72 88888.00 2008-09-16 19:19:39.875 260 12696.70 -23.80 55155.70 88888.00 2008-09-16 19:19:40.000 260 12696.62 -23.85 55155.70 88888.00 2008-09-16 19:19:40.125 260 12696.58 -23.85 55155.72 88888.00 2008-09-16 19:19:40.250 260 12696.60 -23.80 55155.75 88888.00 2008-09-16 19:19:40.375 260 12696.67 -23.75 55155.78 88888.00 2008-09-16 19:19:40.500 260 12696.65 -23.77 55155.75 88888.00 2008-09-16 19:19:40.625 260 12696.65 -23.77 55155.80 88888.00 2008-09-16 19:19:40.750 260 12696.65 -23.75 55155.78 88888.00 2008-09-16 19:19:40.875 260 12696.60 -23.75 55155.72 88888.00 2008-09-16 19:19:41.000 260 12696.62 -23.77 55155.72 88888.00 2008-09-16 19:19:41.125 260 12696.62 -23.80 55155.70 88888.00 2008-09-16 19:19:41.250 260 12696.58 -23.82 55155.70 88888.00 2008-09-16 19:19:41.375 260 12696.60 -23.75 55155.70 88888.00 2008-09-16 19:19:41.500 260 12696.60 -23.73 55155.72 88888.00 2008-09-16 19:19:41.625 260 12696.65 -23.77 55155.70 88888.00 2008-09-16 19:19:41.750 260 12696.65 -23.85 55155.70 88888.00 2008-09-16 19:19:41.875 260 12696.60 -23.82 55155.70 88888.00 2008-09-16 19:19:42.000 260 12696.52 -23.80 55155.70 88888.00 2008-09-16 19:19:42.125 260 12696.50 -23.77 55155.70 88888.00 2008-09-16 19:19:42.250 260 12696.50 -23.80 55155.70 88888.00 2008-09-16 19:19:42.375 260 12696.58 -23.77 55155.72 88888.00 2008-09-16 19:19:42.500 260 12696.58 -23.77 55155.72 88888.00 2008-09-16 19:19:42.625 260 12696.58 -23.73 55155.72 88888.00 2008-09-16 19:19:42.750 260 12696.62 -23.73 55155.78 88888.00 2008-09-16 19:19:42.875 260 12696.62 -23.73 55155.75 88888.00 2008-09-16 19:19:43.000 260 12696.67 -23.70 55155.72 88888.00 2008-09-16 19:19:43.125 260 12696.73 -23.65 55155.72 88888.00 2008-09-16 19:19:43.250 260 12696.73 -23.73 55155.72 88888.00 2008-09-16 19:19:43.375 260 12696.67 -23.77 55155.70 88888.00 2008-09-16 19:19:43.500 260 12696.65 -23.77 55155.70 88888.00 2008-09-16 19:19:43.625 260 12696.62 -23.77 55155.68 88888.00 2008-09-16 19:19:43.750 260 12696.60 -23.77 55155.70 88888.00 2008-09-16 19:19:43.875 260 12696.52 -23.77 55155.68 88888.00 2008-09-16 19:19:44.000 260 12696.58 -23.77 55155.65 88888.00 2008-09-16 19:19:44.125 260 12696.65 -23.75 55155.65 88888.00 2008-09-16 19:19:44.250 260 12696.67 -23.75 55155.68 88888.00 2008-09-16 19:19:44.375 260 12696.70 -23.70 55155.70 88888.00 2008-09-16 19:19:44.500 260 12696.70 -23.70 55155.70 88888.00 2008-09-16 19:19:44.625 260 12696.65 -23.75 55155.68 88888.00 2008-09-16 19:19:44.750 260 12696.55 -23.80 55155.68 88888.00 2008-09-16 19:19:44.875 260 12696.60 -23.77 55155.70 88888.00 2008-09-16 19:19:45.000 260 12696.65 -23.73 55155.70 88888.00 2008-09-16 19:19:45.125 260 12696.62 -23.70 55155.70 88888.00 2008-09-16 19:19:45.250 260 12696.62 -23.65 55155.70 88888.00 2008-09-16 19:19:45.375 260 12696.67 -23.62 55155.70 88888.00 2008-09-16 19:19:45.500 260 12696.62 -23.65 55155.70 88888.00 2008-09-16 19:19:45.625 260 12696.67 -23.68 55155.70 88888.00 2008-09-16 19:19:45.750 260 12696.67 -23.70 55155.70 88888.00 2008-09-16 19:19:45.875 260 12696.62 -23.65 55155.68 88888.00 2008-09-16 19:19:46.000 260 12696.58 -23.73 55155.65 88888.00 2008-09-16 19:19:46.125 260 12696.60 -23.73 55155.68 88888.00 2008-09-16 19:19:46.250 260 12696.62 -23.73 55155.68 88888.00 2008-09-16 19:19:46.375 260 12696.70 -23.68 55155.68 88888.00 2008-09-16 19:19:46.500 260 12696.67 -23.70 55155.68 88888.00 2008-09-16 19:19:46.625 260 12696.65 -23.70 55155.68 88888.00 2008-09-16 19:19:46.750 260 12696.62 -23.68 55155.68 88888.00 2008-09-16 19:19:46.875 260 12696.65 -23.68 55155.70 88888.00 2008-09-16 19:19:47.000 260 12696.60 -23.68 55155.72 88888.00 2008-09-16 19:19:47.125 260 12696.65 -23.65 55155.72 88888.00 2008-09-16 19:19:47.250 260 12696.62 -23.73 55155.70 88888.00 2008-09-16 19:19:47.375 260 12696.67 -23.70 55155.72 88888.00 2008-09-16 19:19:47.500 260 12696.73 -23.62 55155.72 88888.00 2008-09-16 19:19:47.625 260 12696.62 -23.65 55155.68 88888.00 2008-09-16 19:19:47.750 260 12696.55 -23.65 55155.70 88888.00 2008-09-16 19:19:47.875 260 12696.62 -23.60 55155.70 88888.00 2008-09-16 19:19:48.000 260 12696.65 -23.68 55155.68 88888.00 2008-09-16 19:19:48.125 260 12696.65 -23.75 55155.65 88888.00 2008-09-16 19:19:48.250 260 12696.67 -23.75 55155.65 88888.00 2008-09-16 19:19:48.375 260 12696.70 -23.73 55155.68 88888.00 2008-09-16 19:19:48.500 260 12696.67 -23.70 55155.70 88888.00 2008-09-16 19:19:48.625 260 12696.65 -23.68 55155.65 88888.00 2008-09-16 19:19:48.750 260 12696.73 -23.62 55155.70 88888.00 2008-09-16 19:19:48.875 260 12696.73 -23.68 55155.68 88888.00 2008-09-16 19:19:49.000 260 12696.73 -23.68 55155.65 88888.00 2008-09-16 19:19:49.125 260 12696.70 -23.65 55155.65 88888.00 2008-09-16 19:19:49.250 260 12696.65 -23.65 55155.65 88888.00 2008-09-16 19:19:49.375 260 12696.70 -23.65 55155.68 88888.00 2008-09-16 19:19:49.500 260 12696.73 -23.60 55155.70 88888.00 2008-09-16 19:19:49.625 260 12696.65 -23.68 55155.65 88888.00 2008-09-16 19:19:49.750 260 12696.65 -23.65 55155.62 88888.00 2008-09-16 19:19:49.875 260 12696.67 -23.55 55155.65 88888.00 2008-09-16 19:19:50.000 260 12696.67 -23.57 55155.65 88888.00 2008-09-16 19:19:50.125 260 12696.62 -23.62 55155.60 88888.00 2008-09-16 19:19:50.250 260 12696.55 -23.73 55155.62 88888.00 2008-09-16 19:19:50.375 260 12696.58 -23.73 55155.65 88888.00 2008-09-16 19:19:50.500 260 12696.58 -23.68 55155.65 88888.00 2008-09-16 19:19:50.625 260 12696.60 -23.60 55155.68 88888.00 2008-09-16 19:19:50.750 260 12696.62 -23.60 55155.65 88888.00 2008-09-16 19:19:50.875 260 12696.62 -23.55 55155.68 88888.00 2008-09-16 19:19:51.000 260 12696.60 -23.55 55155.65 88888.00 2008-09-16 19:19:51.125 260 12696.65 -23.52 55155.65 88888.00 2008-09-16 19:19:51.250 260 12696.65 -23.55 55155.60 88888.00 2008-09-16 19:19:51.375 260 12696.67 -23.52 55155.62 88888.00 2008-09-16 19:19:51.500 260 12696.60 -23.55 55155.65 88888.00 2008-09-16 19:19:51.625 260 12696.62 -23.52 55155.65 88888.00 2008-09-16 19:19:51.750 260 12696.67 -23.52 55155.62 88888.00 2008-09-16 19:19:51.875 260 12696.62 -23.52 55155.65 88888.00 2008-09-16 19:19:52.000 260 12696.62 -23.52 55155.65 88888.00 2008-09-16 19:19:52.125 260 12696.65 -23.55 55155.65 88888.00 2008-09-16 19:19:52.250 260 12696.67 -23.55 55155.68 88888.00 2008-09-16 19:19:52.375 260 12696.70 -23.48 55155.65 88888.00 2008-09-16 19:19:52.500 260 12696.70 -23.50 55155.65 88888.00 2008-09-16 19:19:52.625 260 12696.62 -23.55 55155.65 88888.00 2008-09-16 19:19:52.750 260 12696.62 -23.50 55155.65 88888.00 2008-09-16 19:19:52.875 260 12696.67 -23.45 55155.65 88888.00 2008-09-16 19:19:53.000 260 12696.65 -23.48 55155.62 88888.00 2008-09-16 19:19:53.125 260 12696.60 -23.50 55155.65 88888.00 2008-09-16 19:19:53.250 260 12696.50 -23.55 55155.65 88888.00 2008-09-16 19:19:53.375 260 12696.50 -23.48 55155.65 88888.00 2008-09-16 19:19:53.500 260 12696.55 -23.45 55155.68 88888.00 2008-09-16 19:19:53.625 260 12696.60 -23.48 55155.68 88888.00 2008-09-16 19:19:53.750 260 12696.58 -23.43 55155.65 88888.00 2008-09-16 19:19:53.875 260 12696.62 -23.48 55155.62 88888.00 2008-09-16 19:19:54.000 260 12696.60 -23.48 55155.62 88888.00 2008-09-16 19:19:54.125 260 12696.65 -23.45 55155.65 88888.00 2008-09-16 19:19:54.250 260 12696.62 -23.45 55155.62 88888.00 2008-09-16 19:19:54.375 260 12696.58 -23.48 55155.62 88888.00 2008-09-16 19:19:54.500 260 12696.52 -23.50 55155.68 88888.00 2008-09-16 19:19:54.625 260 12696.52 -23.45 55155.68 88888.00 2008-09-16 19:19:54.750 260 12696.52 -23.48 55155.68 88888.00 2008-09-16 19:19:54.875 260 12696.65 -23.43 55155.62 88888.00 2008-09-16 19:19:55.000 260 12696.67 -23.43 55155.60 88888.00 2008-09-16 19:19:55.125 260 12696.65 -23.45 55155.62 88888.00 2008-09-16 19:19:55.250 260 12696.62 -23.48 55155.62 88888.00 2008-09-16 19:19:55.375 260 12696.60 -23.48 55155.62 88888.00 2008-09-16 19:19:55.500 260 12696.62 -23.52 55155.62 88888.00 2008-09-16 19:19:55.625 260 12696.70 -23.45 55155.68 88888.00 2008-09-16 19:19:55.750 260 12696.75 -23.43 55155.65 88888.00 2008-09-16 19:19:55.875 260 12696.75 -23.38 55155.65 88888.00 2008-09-16 19:19:56.000 260 12696.75 -23.38 55155.65 88888.00 2008-09-16 19:19:56.125 260 12696.67 -23.43 55155.65 88888.00 2008-09-16 19:19:56.250 260 12696.60 -23.48 55155.65 88888.00 2008-09-16 19:19:56.375 260 12696.73 -23.45 55155.65 88888.00 2008-09-16 19:19:56.500 260 12696.75 -23.43 55155.62 88888.00 2008-09-16 19:19:56.625 260 12696.65 -23.48 55155.62 88888.00 2008-09-16 19:19:56.750 260 12696.58 -23.45 55155.68 88888.00 2008-09-16 19:19:56.875 260 12696.67 -23.43 55155.68 88888.00 2008-09-16 19:19:57.000 260 12696.65 -23.50 55155.65 88888.00 2008-09-16 19:19:57.125 260 12696.60 -23.50 55155.62 88888.00 2008-09-16 19:19:57.250 260 12696.52 -23.43 55155.65 88888.00 2008-09-16 19:19:57.375 260 12696.65 -23.35 55155.68 88888.00 2008-09-16 19:19:57.500 260 12696.73 -23.32 55155.70 88888.00 2008-09-16 19:19:57.625 260 12696.70 -23.40 55155.65 88888.00 2008-09-16 19:19:57.750 260 12696.58 -23.48 55155.62 88888.00 2008-09-16 19:19:57.875 260 12696.58 -23.45 55155.68 88888.00 2008-09-16 19:19:58.000 260 12696.58 -23.40 55155.65 88888.00 2008-09-16 19:19:58.125 260 12696.70 -23.40 55155.62 88888.00 2008-09-16 19:19:58.250 260 12696.73 -23.45 55155.62 88888.00 2008-09-16 19:19:58.375 260 12696.67 -23.48 55155.62 88888.00 2008-09-16 19:19:58.500 260 12696.67 -23.45 55155.62 88888.00 2008-09-16 19:19:58.625 260 12696.65 -23.48 55155.60 88888.00 2008-09-16 19:19:58.750 260 12696.62 -23.48 55155.62 88888.00 2008-09-16 19:19:58.875 260 12696.65 -23.43 55155.68 88888.00 2008-09-16 19:19:59.000 260 12696.67 -23.43 55155.65 88888.00 2008-09-16 19:19:59.125 260 12696.70 -23.48 55155.62 88888.00 2008-09-16 19:19:59.250 260 12696.73 -23.52 55155.62 88888.00 2008-09-16 19:19:59.375 260 12696.75 -23.48 55155.65 88888.00 2008-09-16 19:19:59.500 260 12696.75 -23.45 55155.68 88888.00 2008-09-16 19:19:59.625 260 12696.70 -23.43 55155.68 88888.00 2008-09-16 19:19:59.750 260 12696.62 -23.52 55155.62 88888.00 2008-09-16 19:19:59.875 260 12696.65 -23.55 55155.60 88888.00 2008-09-16 19:20:00.000 260 12696.73 -23.50 55155.62 88888.00 2008-09-16 19:20:00.125 260 12696.73 -23.45 55155.65 88888.00 2008-09-16 19:20:00.250 260 12696.62 -23.48 55155.62 88888.00 2008-09-16 19:20:00.375 260 12696.60 -23.50 55155.60 88888.00 2008-09-16 19:20:00.500 260 12696.60 -23.55 55155.60 88888.00 2008-09-16 19:20:00.625 260 12696.65 -23.52 55155.65 88888.00 2008-09-16 19:20:00.750 260 12696.70 -23.48 55155.68 88888.00 2008-09-16 19:20:00.875 260 12696.67 -23.40 55155.65 88888.00 2008-09-16 19:20:01.000 260 12696.60 -23.45 55155.62 88888.00 2008-09-16 19:20:01.125 260 12696.58 -23.50 55155.65 88888.00 2008-09-16 19:20:01.250 260 12696.60 -23.50 55155.65 88888.00 2008-09-16 19:20:01.375 260 12696.65 -23.48 55155.62 88888.00 2008-09-16 19:20:01.500 260 12696.62 -23.45 55155.62 88888.00 2008-09-16 19:20:01.625 260 12696.65 -23.48 55155.62 88888.00 2008-09-16 19:20:01.750 260 12696.73 -23.48 55155.62 88888.00 2008-09-16 19:20:01.875 260 12696.75 -23.48 55155.65 88888.00 2008-09-16 19:20:02.000 260 12696.67 -23.50 55155.62 88888.00 2008-09-16 19:20:02.125 260 12696.70 -23.52 55155.65 88888.00 2008-09-16 19:20:02.250 260 12696.77 -23.50 55155.65 88888.00 2008-09-16 19:20:02.375 260 12696.77 -23.50 55155.60 88888.00 2008-09-16 19:20:02.500 260 12696.70 -23.52 55155.60 88888.00 2008-09-16 19:20:02.625 260 12696.70 -23.50 55155.68 88888.00 2008-09-16 19:20:02.750 260 12696.73 -23.52 55155.68 88888.00 2008-09-16 19:20:02.875 260 12696.73 -23.48 55155.70 88888.00 2008-09-16 19:20:03.000 260 12696.75 -23.43 55155.68 88888.00 2008-09-16 19:20:03.125 260 12696.75 -23.45 55155.65 88888.00 2008-09-16 19:20:03.250 260 12696.73 -23.52 55155.62 88888.00 2008-09-16 19:20:03.375 260 12696.80 -23.50 55155.65 88888.00 2008-09-16 19:20:03.500 260 12696.77 -23.50 55155.65 88888.00 2008-09-16 19:20:03.625 260 12696.73 -23.45 55155.68 88888.00 2008-09-16 19:20:03.750 260 12696.67 -23.52 55155.65 88888.00 2008-09-16 19:20:03.875 260 12696.67 -23.50 55155.68 88888.00 2008-09-16 19:20:04.000 260 12696.75 -23.55 55155.68 88888.00 2008-09-16 19:20:04.125 260 12696.75 -23.55 55155.70 88888.00 2008-09-16 19:20:04.250 260 12696.70 -23.55 55155.65 88888.00 2008-09-16 19:20:04.375 260 12696.70 -23.52 55155.70 88888.00 2008-09-16 19:20:04.500 260 12696.70 -23.50 55155.70 88888.00 2008-09-16 19:20:04.625 260 12696.70 -23.50 55155.72 88888.00 2008-09-16 19:20:04.750 260 12696.70 -23.55 55155.68 88888.00 2008-09-16 19:20:04.875 260 12696.70 -23.55 55155.65 88888.00 2008-09-16 19:20:05.000 260 12696.75 -23.50 55155.68 88888.00 2008-09-16 19:20:05.125 260 12696.73 -23.52 55155.70 88888.00 2008-09-16 19:20:05.250 260 12696.73 -23.62 55155.65 88888.00 2008-09-16 19:20:05.375 260 12696.75 -23.62 55155.65 88888.00 2008-09-16 19:20:05.500 260 12696.67 -23.65 55155.65 88888.00 2008-09-16 19:20:05.625 260 12696.73 -23.62 55155.70 88888.00 2008-09-16 19:20:05.750 260 12696.77 -23.55 55155.72 88888.00 2008-09-16 19:20:05.875 260 12696.80 -23.50 55155.75 88888.00 2008-09-16 19:20:06.000 260 12696.80 -23.55 55155.68 88888.00 2008-09-16 19:20:06.125 260 12696.80 -23.60 55155.68 88888.00 2008-09-16 19:20:06.250 260 12696.75 -23.55 55155.70 88888.00 2008-09-16 19:20:06.375 260 12696.77 -23.55 55155.70 88888.00 2008-09-16 19:20:06.500 260 12696.75 -23.60 55155.65 88888.00 2008-09-16 19:20:06.625 260 12696.75 -23.65 55155.65 88888.00 2008-09-16 19:20:06.750 260 12696.73 -23.62 55155.65 88888.00 2008-09-16 19:20:06.875 260 12696.73 -23.62 55155.65 88888.00 2008-09-16 19:20:07.000 260 12696.70 -23.68 55155.62 88888.00 2008-09-16 19:20:07.125 260 12696.65 -23.70 55155.62 88888.00 2008-09-16 19:20:07.250 260 12696.70 -23.68 55155.68 88888.00 2008-09-16 19:20:07.375 260 12696.73 -23.68 55155.68 88888.00 2008-09-16 19:20:07.500 260 12696.75 -23.65 55155.68 88888.00 2008-09-16 19:20:07.625 260 12696.73 -23.65 55155.65 88888.00 2008-09-16 19:20:07.750 260 12696.70 -23.65 55155.68 88888.00 2008-09-16 19:20:07.875 260 12696.77 -23.60 55155.70 88888.00 2008-09-16 19:20:08.000 260 12696.85 -23.65 55155.70 88888.00 2008-09-16 19:20:08.125 260 12696.80 -23.65 55155.70 88888.00 2008-09-16 19:20:08.250 260 12696.77 -23.68 55155.68 88888.00 2008-09-16 19:20:08.375 260 12696.75 -23.68 55155.68 88888.00 2008-09-16 19:20:08.500 260 12696.77 -23.65 55155.70 88888.00 2008-09-16 19:20:08.625 260 12696.77 -23.62 55155.70 88888.00 2008-09-16 19:20:08.750 260 12696.75 -23.68 55155.68 88888.00 2008-09-16 19:20:08.875 260 12696.75 -23.65 55155.70 88888.00 2008-09-16 19:20:09.000 260 12696.67 -23.65 55155.70 88888.00 2008-09-16 19:20:09.125 260 12696.65 -23.75 55155.70 88888.00 2008-09-16 19:20:09.250 260 12696.62 -23.80 55155.70 88888.00 2008-09-16 19:20:09.375 260 12696.65 -23.80 55155.68 88888.00 2008-09-16 19:20:09.500 260 12696.70 -23.73 55155.72 88888.00 2008-09-16 19:20:09.625 260 12696.73 -23.73 55155.72 88888.00 2008-09-16 19:20:09.750 260 12696.67 -23.75 55155.75 88888.00 2008-09-16 19:20:09.875 260 12696.70 -23.73 55155.75 88888.00 2008-09-16 19:20:10.000 260 12696.67 -23.77 55155.70 88888.00 2008-09-16 19:20:10.125 260 12696.65 -23.73 55155.70 88888.00 2008-09-16 19:20:10.250 260 12696.65 -23.73 55155.70 88888.00 2008-09-16 19:20:10.375 260 12696.65 -23.73 55155.72 88888.00 2008-09-16 19:20:10.500 260 12696.67 -23.70 55155.70 88888.00 2008-09-16 19:20:10.625 260 12696.67 -23.73 55155.68 88888.00 2008-09-16 19:20:10.750 260 12696.73 -23.68 55155.72 88888.00 2008-09-16 19:20:10.875 260 12696.73 -23.68 55155.75 88888.00 2008-09-16 19:20:11.000 260 12696.67 -23.70 55155.78 88888.00 2008-09-16 19:20:11.125 260 12696.75 -23.70 55155.78 88888.00 2008-09-16 19:20:11.250 260 12696.75 -23.73 55155.78 88888.00 2008-09-16 19:20:11.375 260 12696.73 -23.73 55155.75 88888.00 2008-09-16 19:20:11.500 260 12696.67 -23.77 55155.72 88888.00 2008-09-16 19:20:11.625 260 12696.70 -23.77 55155.75 88888.00 2008-09-16 19:20:11.750 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:11.875 260 12696.80 -23.68 55155.72 88888.00 2008-09-16 19:20:12.000 260 12696.77 -23.70 55155.72 88888.00 2008-09-16 19:20:12.125 260 12696.77 -23.70 55155.78 88888.00 2008-09-16 19:20:12.250 260 12696.83 -23.75 55155.75 88888.00 2008-09-16 19:20:12.375 260 12696.85 -23.75 55155.72 88888.00 2008-09-16 19:20:12.500 260 12696.75 -23.80 55155.70 88888.00 2008-09-16 19:20:12.625 260 12696.73 -23.80 55155.70 88888.00 2008-09-16 19:20:12.750 260 12696.73 -23.77 55155.72 88888.00 2008-09-16 19:20:12.875 260 12696.70 -23.80 55155.70 88888.00 2008-09-16 19:20:13.000 260 12696.75 -23.77 55155.70 88888.00 2008-09-16 19:20:13.125 260 12696.85 -23.70 55155.72 88888.00 2008-09-16 19:20:13.250 260 12696.80 -23.75 55155.70 88888.00 2008-09-16 19:20:13.375 260 12696.77 -23.73 55155.72 88888.00 2008-09-16 19:20:13.500 260 12696.80 -23.73 55155.72 88888.00 2008-09-16 19:20:13.625 260 12696.75 -23.80 55155.70 88888.00 2008-09-16 19:20:13.750 260 12696.75 -23.82 55155.68 88888.00 2008-09-16 19:20:13.875 260 12696.73 -23.80 55155.70 88888.00 2008-09-16 19:20:14.000 260 12696.75 -23.73 55155.72 88888.00 2008-09-16 19:20:14.125 260 12696.75 -23.75 55155.70 88888.00 2008-09-16 19:20:14.250 260 12696.67 -23.80 55155.68 88888.00 2008-09-16 19:20:14.375 260 12696.67 -23.82 55155.72 88888.00 2008-09-16 19:20:14.500 260 12696.73 -23.75 55155.75 88888.00 2008-09-16 19:20:14.625 260 12696.77 -23.75 55155.72 88888.00 2008-09-16 19:20:14.750 260 12696.67 -23.75 55155.75 88888.00 2008-09-16 19:20:14.875 260 12696.62 -23.77 55155.72 88888.00 2008-09-16 19:20:15.000 260 12696.70 -23.77 55155.72 88888.00 2008-09-16 19:20:15.125 260 12696.70 -23.82 55155.75 88888.00 2008-09-16 19:20:15.250 260 12696.75 -23.82 55155.75 88888.00 2008-09-16 19:20:15.375 260 12696.77 -23.80 55155.75 88888.00 2008-09-16 19:20:15.500 260 12696.73 -23.75 55155.78 88888.00 2008-09-16 19:20:15.625 260 12696.70 -23.70 55155.75 88888.00 2008-09-16 19:20:15.750 260 12696.73 -23.73 55155.75 88888.00 2008-09-16 19:20:15.875 260 12696.75 -23.77 55155.78 88888.00 2008-09-16 19:20:16.000 260 12696.85 -23.75 55155.78 88888.00 2008-09-16 19:20:16.125 260 12696.80 -23.73 55155.78 88888.00 2008-09-16 19:20:16.250 260 12696.73 -23.73 55155.78 88888.00 2008-09-16 19:20:16.375 260 12696.77 -23.73 55155.75 88888.00 2008-09-16 19:20:16.500 260 12696.83 -23.73 55155.75 88888.00 2008-09-16 19:20:16.625 260 12696.77 -23.75 55155.75 88888.00 2008-09-16 19:20:16.750 260 12696.73 -23.75 55155.80 88888.00 2008-09-16 19:20:16.875 260 12696.73 -23.75 55155.78 88888.00 2008-09-16 19:20:17.000 260 12696.75 -23.77 55155.78 88888.00 2008-09-16 19:20:17.125 260 12696.75 -23.80 55155.75 88888.00 2008-09-16 19:20:17.250 260 12696.70 -23.80 55155.72 88888.00 2008-09-16 19:20:17.375 260 12696.73 -23.77 55155.72 88888.00 2008-09-16 19:20:17.500 260 12696.62 -23.77 55155.72 88888.00 2008-09-16 19:20:17.625 260 12696.67 -23.73 55155.75 88888.00 2008-09-16 19:20:17.750 260 12696.65 -23.73 55155.78 88888.00 2008-09-16 19:20:17.875 260 12696.67 -23.77 55155.75 88888.00 2008-09-16 19:20:18.000 260 12696.65 -23.90 55155.70 88888.00 2008-09-16 19:20:18.125 260 12696.70 -23.85 55155.70 88888.00 2008-09-16 19:20:18.250 260 12696.77 -23.77 55155.72 88888.00 2008-09-16 19:20:18.375 260 12696.83 -23.70 55155.75 88888.00 2008-09-16 19:20:18.500 260 12696.77 -23.73 55155.75 88888.00 2008-09-16 19:20:18.625 260 12696.75 -23.77 55155.72 88888.00 2008-09-16 19:20:18.750 260 12696.75 -23.75 55155.72 88888.00 2008-09-16 19:20:18.875 260 12696.73 -23.77 55155.72 88888.00 2008-09-16 19:20:19.000 260 12696.70 -23.80 55155.72 88888.00 2008-09-16 19:20:19.125 260 12696.73 -23.75 55155.75 88888.00 2008-09-16 19:20:19.250 260 12696.70 -23.73 55155.75 88888.00 2008-09-16 19:20:19.375 260 12696.77 -23.68 55155.78 88888.00 2008-09-16 19:20:19.500 260 12696.80 -23.62 55155.78 88888.00 2008-09-16 19:20:19.625 260 12696.80 -23.70 55155.75 88888.00 2008-09-16 19:20:19.750 260 12696.73 -23.75 55155.72 88888.00 2008-09-16 19:20:19.875 260 12696.77 -23.73 55155.72 88888.00 2008-09-16 19:20:20.000 260 12696.83 -23.70 55155.72 88888.00 2008-09-16 19:20:20.125 260 12696.80 -23.70 55155.75 88888.00 2008-09-16 19:20:20.250 260 12696.80 -23.75 55155.78 88888.00 2008-09-16 19:20:20.375 260 12696.80 -23.70 55155.75 88888.00 2008-09-16 19:20:20.500 260 12696.85 -23.68 55155.72 88888.00 2008-09-16 19:20:20.625 260 12696.90 -23.65 55155.72 88888.00 2008-09-16 19:20:20.750 260 12696.88 -23.68 55155.78 88888.00 2008-09-16 19:20:20.875 260 12696.83 -23.73 55155.75 88888.00 2008-09-16 19:20:21.000 260 12696.77 -23.70 55155.72 88888.00 2008-09-16 19:20:21.125 260 12696.80 -23.68 55155.78 88888.00 2008-09-16 19:20:21.250 260 12696.80 -23.65 55155.78 88888.00 2008-09-16 19:20:21.375 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:21.500 260 12696.80 -23.62 55155.72 88888.00 2008-09-16 19:20:21.625 260 12696.77 -23.68 55155.75 88888.00 2008-09-16 19:20:21.750 260 12696.73 -23.70 55155.72 88888.00 2008-09-16 19:20:21.875 260 12696.70 -23.73 55155.75 88888.00 2008-09-16 19:20:22.000 260 12696.73 -23.70 55155.75 88888.00 2008-09-16 19:20:22.125 260 12696.73 -23.65 55155.78 88888.00 2008-09-16 19:20:22.250 260 12696.62 -23.70 55155.78 88888.00 2008-09-16 19:20:22.375 260 12696.58 -23.68 55155.72 88888.00 2008-09-16 19:20:22.500 260 12696.67 -23.68 55155.72 88888.00 2008-09-16 19:20:22.625 260 12696.85 -23.60 55155.78 88888.00 2008-09-16 19:20:22.750 260 12696.88 -23.57 55155.78 88888.00 2008-09-16 19:20:22.875 260 12696.80 -23.57 55155.78 88888.00 2008-09-16 19:20:23.000 260 12696.75 -23.60 55155.75 88888.00 2008-09-16 19:20:23.125 260 12696.73 -23.68 55155.72 88888.00 2008-09-16 19:20:23.250 260 12696.62 -23.70 55155.72 88888.00 2008-09-16 19:20:23.375 260 12696.67 -23.65 55155.72 88888.00 2008-09-16 19:20:23.500 260 12696.70 -23.65 55155.70 88888.00 2008-09-16 19:20:23.625 260 12696.77 -23.65 55155.72 88888.00 2008-09-16 19:20:23.750 260 12696.77 -23.65 55155.72 88888.00 2008-09-16 19:20:23.875 260 12696.77 -23.62 55155.72 88888.00 2008-09-16 19:20:24.000 260 12696.77 -23.55 55155.72 88888.00 2008-09-16 19:20:24.125 260 12696.77 -23.55 55155.72 88888.00 2008-09-16 19:20:24.250 260 12696.75 -23.60 55155.70 88888.00 2008-09-16 19:20:24.375 260 12696.83 -23.57 55155.68 88888.00 2008-09-16 19:20:24.500 260 12696.85 -23.55 55155.70 88888.00 2008-09-16 19:20:24.625 260 12696.88 -23.55 55155.68 88888.00 2008-09-16 19:20:24.750 260 12696.83 -23.52 55155.70 88888.00 2008-09-16 19:20:24.875 260 12696.83 -23.48 55155.72 88888.00 2008-09-16 19:20:25.000 260 12696.85 -23.50 55155.72 88888.00 2008-09-16 19:20:25.125 260 12696.83 -23.57 55155.72 88888.00 2008-09-16 19:20:25.250 260 12696.80 -23.57 55155.70 88888.00 2008-09-16 19:20:25.375 260 12696.77 -23.57 55155.65 88888.00 2008-09-16 19:20:25.500 260 12696.80 -23.52 55155.68 88888.00 2008-09-16 19:20:25.625 260 12696.77 -23.50 55155.68 88888.00 2008-09-16 19:20:25.750 260 12696.75 -23.52 55155.72 88888.00 2008-09-16 19:20:25.875 260 12696.73 -23.50 55155.70 88888.00 2008-09-16 19:20:26.000 260 12696.73 -23.50 55155.70 88888.00 2008-09-16 19:20:26.125 260 12696.80 -23.50 55155.75 88888.00 2008-09-16 19:20:26.250 260 12696.75 -23.60 55155.70 88888.00 2008-09-16 19:20:26.375 260 12696.70 -23.52 55155.68 88888.00 2008-09-16 19:20:26.500 260 12696.70 -23.48 55155.70 88888.00 2008-09-16 19:20:26.625 260 12696.77 -23.45 55155.70 88888.00 2008-09-16 19:20:26.750 260 12696.85 -23.50 55155.72 88888.00 2008-09-16 19:20:26.875 260 12696.77 -23.57 55155.68 88888.00 2008-09-16 19:20:27.000 260 12696.65 -23.55 55155.68 88888.00 2008-09-16 19:20:27.125 260 12696.77 -23.43 55155.70 88888.00 2008-09-16 19:20:27.250 260 12696.83 -23.48 55155.75 88888.00 2008-09-16 19:20:27.375 260 12696.80 -23.50 55155.72 88888.00 2008-09-16 19:20:27.500 260 12696.77 -23.48 55155.70 88888.00 2008-09-16 19:20:27.625 260 12696.80 -23.48 55155.72 88888.00 2008-09-16 19:20:27.750 260 12696.88 -23.38 55155.75 88888.00 2008-09-16 19:20:27.875 260 12696.80 -23.45 55155.78 88888.00 2008-09-16 19:20:28.000 260 12696.75 -23.52 55155.70 88888.00 2008-09-16 19:20:28.125 260 12696.70 -23.52 55155.70 88888.00 2008-09-16 19:20:28.250 260 12696.70 -23.57 55155.75 88888.00 2008-09-16 19:20:28.375 260 12696.77 -23.52 55155.75 88888.00 2008-09-16 19:20:28.500 260 12696.85 -23.50 55155.70 88888.00 2008-09-16 19:20:28.625 260 12696.83 -23.50 55155.70 88888.00 2008-09-16 19:20:28.750 260 12696.77 -23.50 55155.70 88888.00 2008-09-16 19:20:28.875 260 12696.73 -23.48 55155.75 88888.00 2008-09-16 19:20:29.000 260 12696.73 -23.48 55155.75 88888.00 2008-09-16 19:20:29.125 260 12696.73 -23.50 55155.72 88888.00 2008-09-16 19:20:29.250 260 12696.73 -23.57 55155.70 88888.00 2008-09-16 19:20:29.375 260 12696.77 -23.50 55155.72 88888.00 2008-09-16 19:20:29.500 260 12696.85 -23.45 55155.72 88888.00 2008-09-16 19:20:29.625 260 12696.88 -23.48 55155.75 88888.00 2008-09-16 19:20:29.750 260 12696.85 -23.48 55155.75 88888.00 2008-09-16 19:20:29.875 260 12696.75 -23.55 55155.72 88888.00 2008-09-16 19:20:30.000 260 12696.75 -23.52 55155.72 88888.00 2008-09-16 19:20:30.125 260 12696.77 -23.48 55155.72 88888.00 2008-09-16 19:20:30.250 260 12696.77 -23.50 55155.75 88888.00 2008-09-16 19:20:30.375 260 12696.75 -23.52 55155.72 88888.00 2008-09-16 19:20:30.500 260 12696.67 -23.55 55155.68 88888.00 2008-09-16 19:20:30.625 260 12696.65 -23.55 55155.68 88888.00 2008-09-16 19:20:30.750 260 12696.70 -23.48 55155.70 88888.00 2008-09-16 19:20:30.875 260 12696.67 -23.48 55155.70 88888.00 2008-09-16 19:20:31.000 260 12696.70 -23.45 55155.70 88888.00 2008-09-16 19:20:31.125 260 12696.73 -23.40 55155.72 88888.00 2008-09-16 19:20:31.250 260 12696.77 -23.43 55155.72 88888.00 2008-09-16 19:20:31.375 260 12696.80 -23.40 55155.72 88888.00 2008-09-16 19:20:31.500 260 12696.88 -23.43 55155.75 88888.00 2008-09-16 19:20:31.625 260 12696.88 -23.45 55155.75 88888.00 2008-09-16 19:20:31.750 260 12696.85 -23.45 55155.72 88888.00 2008-09-16 19:20:31.875 260 12696.77 -23.50 55155.72 88888.00 2008-09-16 19:20:32.000 260 12696.75 -23.50 55155.75 88888.00 2008-09-16 19:20:32.125 260 12696.77 -23.45 55155.78 88888.00 2008-09-16 19:20:32.250 260 12696.73 -23.45 55155.78 88888.00 2008-09-16 19:20:32.375 260 12696.80 -23.43 55155.75 88888.00 2008-09-16 19:20:32.500 260 12696.77 -23.43 55155.72 88888.00 2008-09-16 19:20:32.625 260 12696.80 -23.40 55155.75 88888.00 2008-09-16 19:20:32.750 260 12696.75 -23.43 55155.75 88888.00 2008-09-16 19:20:32.875 260 12696.80 -23.45 55155.72 88888.00 2008-09-16 19:20:33.000 260 12696.77 -23.45 55155.68 88888.00 2008-09-16 19:20:33.125 260 12696.77 -23.48 55155.70 88888.00 2008-09-16 19:20:33.250 260 12696.77 -23.48 55155.72 88888.00 2008-09-16 19:20:33.375 260 12696.83 -23.45 55155.72 88888.00 2008-09-16 19:20:33.500 260 12696.83 -23.40 55155.75 88888.00 2008-09-16 19:20:33.625 260 12696.80 -23.45 55155.72 88888.00 2008-09-16 19:20:33.750 260 12696.80 -23.48 55155.70 88888.00 2008-09-16 19:20:33.875 260 12696.77 -23.52 55155.70 88888.00 2008-09-16 19:20:34.000 260 12696.80 -23.50 55155.72 88888.00 2008-09-16 19:20:34.125 260 12696.85 -23.40 55155.80 88888.00 2008-09-16 19:20:34.250 260 12696.83 -23.45 55155.75 88888.00 2008-09-16 19:20:34.375 260 12696.88 -23.45 55155.72 88888.00 2008-09-16 19:20:34.500 260 12696.80 -23.48 55155.72 88888.00 2008-09-16 19:20:34.625 260 12696.83 -23.43 55155.72 88888.00 2008-09-16 19:20:34.750 260 12696.88 -23.43 55155.78 88888.00 2008-09-16 19:20:34.875 260 12696.85 -23.45 55155.78 88888.00 2008-09-16 19:20:35.000 260 12696.85 -23.43 55155.72 88888.00 2008-09-16 19:20:35.125 260 12696.83 -23.45 55155.72 88888.00 2008-09-16 19:20:35.250 260 12696.85 -23.48 55155.75 88888.00 2008-09-16 19:20:35.375 260 12696.88 -23.45 55155.78 88888.00 2008-09-16 19:20:35.500 260 12696.80 -23.50 55155.72 88888.00 2008-09-16 19:20:35.625 260 12696.85 -23.48 55155.72 88888.00 2008-09-16 19:20:35.750 260 12696.85 -23.48 55155.72 88888.00 2008-09-16 19:20:35.875 260 12696.80 -23.43 55155.75 88888.00 2008-09-16 19:20:36.000 260 12696.85 -23.32 55155.75 88888.00 2008-09-16 19:20:36.125 260 12696.85 -23.38 55155.75 88888.00 2008-09-16 19:20:36.250 260 12696.83 -23.43 55155.78 88888.00 2008-09-16 19:20:36.375 260 12696.80 -23.45 55155.72 88888.00 2008-09-16 19:20:36.500 260 12696.75 -23.45 55155.68 88888.00 2008-09-16 19:20:36.625 260 12696.77 -23.35 55155.72 88888.00 2008-09-16 19:20:36.750 260 12696.85 -23.30 55155.78 88888.00 2008-09-16 19:20:36.875 260 12696.88 -23.32 55155.75 88888.00 2008-09-16 19:20:37.000 260 12696.83 -23.45 55155.70 88888.00 2008-09-16 19:20:37.125 260 12696.80 -23.52 55155.68 88888.00 2008-09-16 19:20:37.250 260 12696.83 -23.50 55155.68 88888.00 2008-09-16 19:20:37.375 260 12696.85 -23.50 55155.68 88888.00 2008-09-16 19:20:37.500 260 12696.83 -23.50 55155.70 88888.00 2008-09-16 19:20:37.625 260 12696.85 -23.43 55155.75 88888.00 2008-09-16 19:20:37.750 260 12696.83 -23.45 55155.75 88888.00 2008-09-16 19:20:37.875 260 12696.83 -23.45 55155.72 88888.00 2008-09-16 19:20:38.000 260 12696.80 -23.48 55155.72 88888.00 2008-09-16 19:20:38.125 260 12696.70 -23.48 55155.70 88888.00 2008-09-16 19:20:38.250 260 12696.73 -23.48 55155.72 88888.00 2008-09-16 19:20:38.375 260 12696.83 -23.40 55155.72 88888.00 2008-09-16 19:20:38.500 260 12696.83 -23.48 55155.72 88888.00 2008-09-16 19:20:38.625 260 12696.75 -23.52 55155.72 88888.00 2008-09-16 19:20:38.750 260 12696.80 -23.52 55155.72 88888.00 2008-09-16 19:20:38.875 260 12696.85 -23.50 55155.72 88888.00 2008-09-16 19:20:39.000 260 12696.80 -23.52 55155.68 88888.00 2008-09-16 19:20:39.125 260 12696.85 -23.45 55155.75 88888.00 2008-09-16 19:20:39.250 260 12696.83 -23.45 55155.78 88888.00 2008-09-16 19:20:39.375 260 12696.77 -23.43 55155.72 88888.00 2008-09-16 19:20:39.500 260 12696.77 -23.48 55155.75 88888.00 2008-09-16 19:20:39.625 260 12696.80 -23.43 55155.78 88888.00 2008-09-16 19:20:39.750 260 12696.88 -23.43 55155.78 88888.00 2008-09-16 19:20:39.875 260 12696.83 -23.45 55155.78 88888.00 2008-09-16 19:20:40.000 260 12696.75 -23.45 55155.75 88888.00 2008-09-16 19:20:40.125 260 12696.85 -23.43 55155.78 88888.00 2008-09-16 19:20:40.250 260 12696.83 -23.48 55155.78 88888.00 2008-09-16 19:20:40.375 260 12696.83 -23.48 55155.75 88888.00 2008-09-16 19:20:40.500 260 12696.77 -23.50 55155.75 88888.00 2008-09-16 19:20:40.625 260 12696.77 -23.48 55155.75 88888.00 2008-09-16 19:20:40.750 260 12696.75 -23.48 55155.72 88888.00 2008-09-16 19:20:40.875 260 12696.73 -23.55 55155.72 88888.00 2008-09-16 19:20:41.000 260 12696.77 -23.52 55155.72 88888.00 2008-09-16 19:20:41.125 260 12696.77 -23.52 55155.75 88888.00 2008-09-16 19:20:41.250 260 12696.77 -23.50 55155.78 88888.00 2008-09-16 19:20:41.375 260 12696.88 -23.45 55155.78 88888.00 2008-09-16 19:20:41.500 260 12696.83 -23.48 55155.75 88888.00 2008-09-16 19:20:41.625 260 12696.75 -23.50 55155.75 88888.00 2008-09-16 19:20:41.750 260 12696.75 -23.50 55155.78 88888.00 2008-09-16 19:20:41.875 260 12696.75 -23.48 55155.75 88888.00 2008-09-16 19:20:42.000 260 12696.75 -23.52 55155.75 88888.00 2008-09-16 19:20:42.125 260 12696.77 -23.52 55155.78 88888.00 2008-09-16 19:20:42.250 260 12696.73 -23.57 55155.78 88888.00 2008-09-16 19:20:42.375 260 12696.70 -23.57 55155.75 88888.00 2008-09-16 19:20:42.500 260 12696.70 -23.55 55155.72 88888.00 2008-09-16 19:20:42.625 260 12696.73 -23.52 55155.72 88888.00 2008-09-16 19:20:42.750 260 12696.75 -23.52 55155.75 88888.00 2008-09-16 19:20:42.875 260 12696.70 -23.50 55155.78 88888.00 2008-09-16 19:20:43.000 260 12696.70 -23.50 55155.80 88888.00 2008-09-16 19:20:43.125 260 12696.77 -23.50 55155.80 88888.00 2008-09-16 19:20:43.250 260 12696.75 -23.57 55155.78 88888.00 2008-09-16 19:20:43.375 260 12696.75 -23.57 55155.78 88888.00 2008-09-16 19:20:43.500 260 12696.77 -23.55 55155.78 88888.00 2008-09-16 19:20:43.625 260 12696.83 -23.52 55155.80 88888.00 2008-09-16 19:20:43.750 260 12696.88 -23.57 55155.78 88888.00 2008-09-16 19:20:43.875 260 12696.85 -23.57 55155.75 88888.00 2008-09-16 19:20:44.000 260 12696.85 -23.57 55155.78 88888.00 2008-09-16 19:20:44.125 260 12696.88 -23.57 55155.80 88888.00 2008-09-16 19:20:44.250 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:44.375 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:44.500 260 12696.85 -23.62 55155.75 88888.00 2008-09-16 19:20:44.625 260 12696.80 -23.62 55155.72 88888.00 2008-09-16 19:20:44.750 260 12696.80 -23.62 55155.75 88888.00 2008-09-16 19:20:44.875 260 12696.80 -23.65 55155.78 88888.00 2008-09-16 19:20:45.000 260 12696.75 -23.60 55155.75 88888.00 2008-09-16 19:20:45.125 260 12696.73 -23.62 55155.78 88888.00 2008-09-16 19:20:45.250 260 12696.75 -23.75 55155.72 88888.00 2008-09-16 19:20:45.375 260 12696.80 -23.68 55155.72 88888.00 2008-09-16 19:20:45.500 260 12696.73 -23.65 55155.75 88888.00 2008-09-16 19:20:45.625 260 12696.75 -23.65 55155.75 88888.00 2008-09-16 19:20:45.750 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:45.875 260 12696.73 -23.60 55155.78 88888.00 2008-09-16 19:20:46.000 260 12696.73 -23.60 55155.78 88888.00 2008-09-16 19:20:46.125 260 12696.77 -23.60 55155.78 88888.00 2008-09-16 19:20:46.250 260 12696.80 -23.65 55155.75 88888.00 2008-09-16 19:20:46.375 260 12696.70 -23.70 55155.75 88888.00 2008-09-16 19:20:46.500 260 12696.70 -23.70 55155.75 88888.00 2008-09-16 19:20:46.625 260 12696.73 -23.70 55155.78 88888.00 2008-09-16 19:20:46.750 260 12696.73 -23.73 55155.75 88888.00 2008-09-16 19:20:46.875 260 12696.75 -23.68 55155.75 88888.00 2008-09-16 19:20:47.000 260 12696.80 -23.68 55155.80 88888.00 2008-09-16 19:20:47.125 260 12696.77 -23.68 55155.78 88888.00 2008-09-16 19:20:47.250 260 12696.80 -23.70 55155.80 88888.00 2008-09-16 19:20:47.375 260 12696.83 -23.65 55155.80 88888.00 2008-09-16 19:20:47.500 260 12696.73 -23.65 55155.78 88888.00 2008-09-16 19:20:47.625 260 12696.73 -23.68 55155.78 88888.00 2008-09-16 19:20:47.750 260 12696.75 -23.65 55155.80 88888.00 2008-09-16 19:20:47.875 260 12696.65 -23.75 55155.78 88888.00 2008-09-16 19:20:48.000 260 12696.67 -23.77 55155.80 88888.00 2008-09-16 19:20:48.125 260 12696.77 -23.75 55155.78 88888.00 2008-09-16 19:20:48.250 260 12696.67 -23.75 55155.78 88888.00 2008-09-16 19:20:48.375 260 12696.67 -23.77 55155.78 88888.00 2008-09-16 19:20:48.500 260 12696.77 -23.73 55155.80 88888.00 2008-09-16 19:20:48.625 260 12696.85 -23.65 55155.82 88888.00 2008-09-16 19:20:48.750 260 12696.75 -23.73 55155.78 88888.00 2008-09-16 19:20:48.875 260 12696.70 -23.82 55155.75 88888.00 2008-09-16 19:20:49.000 260 12696.75 -23.80 55155.75 88888.00 2008-09-16 19:20:49.125 260 12696.77 -23.77 55155.80 88888.00 2008-09-16 19:20:49.250 260 12696.77 -23.80 55155.80 88888.00 2008-09-16 19:20:49.375 260 12696.80 -23.77 55155.82 88888.00 2008-09-16 19:20:49.500 260 12696.80 -23.80 55155.82 88888.00 2008-09-16 19:20:49.625 260 12696.80 -23.82 55155.80 88888.00 2008-09-16 19:20:49.750 260 12696.77 -23.80 55155.80 88888.00 2008-09-16 19:20:49.875 260 12696.83 -23.75 55155.82 88888.00 2008-09-16 19:20:50.000 260 12696.85 -23.75 55155.80 88888.00 2008-09-16 19:20:50.125 260 12696.83 -23.85 55155.80 88888.00 2008-09-16 19:20:50.250 260 12696.83 -23.88 55155.80 88888.00 2008-09-16 19:20:50.375 260 12696.80 -23.88 55155.80 88888.00 2008-09-16 19:20:50.500 260 12696.77 -23.85 55155.80 88888.00 2008-09-16 19:20:50.625 260 12696.85 -23.85 55155.82 88888.00 2008-09-16 19:20:50.750 260 12696.85 -23.85 55155.82 88888.00 2008-09-16 19:20:50.875 260 12696.77 -23.90 55155.80 88888.00 2008-09-16 19:20:51.000 260 12696.70 -23.95 55155.78 88888.00 2008-09-16 19:20:51.125 260 12696.73 -23.90 55155.78 88888.00 2008-09-16 19:20:51.250 260 12696.75 -23.82 55155.80 88888.00 2008-09-16 19:20:51.375 260 12696.83 -23.82 55155.82 88888.00 2008-09-16 19:20:51.500 260 12696.80 -23.88 55155.78 88888.00 2008-09-16 19:20:51.625 260 12696.75 -23.85 55155.82 88888.00 2008-09-16 19:20:51.750 260 12696.73 -23.88 55155.82 88888.00 2008-09-16 19:20:51.875 260 12696.75 -23.88 55155.82 88888.00 2008-09-16 19:20:52.000 260 12696.83 -23.95 55155.80 88888.00 2008-09-16 19:20:52.125 260 12696.85 -23.93 55155.85 88888.00 2008-09-16 19:20:52.250 260 12696.90 -23.90 55155.88 88888.00 2008-09-16 19:20:52.375 260 12696.88 -23.90 55155.88 88888.00 2008-09-16 19:20:52.500 260 12696.77 -23.93 55155.82 88888.00 2008-09-16 19:20:52.625 260 12696.80 -23.98 55155.82 88888.00 2008-09-16 19:20:52.750 260 12696.88 -23.98 55155.85 88888.00 2008-09-16 19:20:52.875 260 12696.92 -23.93 55155.85 88888.00 2008-09-16 19:20:53.000 260 12696.88 -23.95 55155.82 88888.00 2008-09-16 19:20:53.125 260 12696.83 -24.02 55155.85 88888.00 2008-09-16 19:20:53.250 260 12696.75 -24.05 55155.85 88888.00 2008-09-16 19:20:53.375 260 12696.77 -24.02 55155.85 88888.00 2008-09-16 19:20:53.500 260 12696.75 -23.98 55155.85 88888.00 2008-09-16 19:20:53.625 260 12696.75 -24.00 55155.85 88888.00 2008-09-16 19:20:53.750 260 12696.75 -24.00 55155.90 88888.00 2008-09-16 19:20:53.875 260 12696.75 -24.00 55155.88 88888.00 2008-09-16 19:20:54.000 260 12696.77 -24.02 55155.88 88888.00 2008-09-16 19:20:54.125 260 12696.80 -24.00 55155.85 88888.00 2008-09-16 19:20:54.250 260 12696.77 -24.05 55155.82 88888.00 2008-09-16 19:20:54.375 260 12696.80 -24.00 55155.85 88888.00 2008-09-16 19:20:54.500 260 12696.83 -24.00 55155.85 88888.00 2008-09-16 19:20:54.625 260 12696.85 -24.00 55155.88 88888.00 2008-09-16 19:20:54.750 260 12696.77 -24.07 55155.82 88888.00 2008-09-16 19:20:54.875 260 12696.70 -24.12 55155.80 88888.00 2008-09-16 19:20:55.000 260 12696.73 -24.05 55155.82 88888.00 2008-09-16 19:20:55.125 260 12696.77 -24.02 55155.82 88888.00 2008-09-16 19:20:55.250 260 12696.80 -24.02 55155.90 88888.00 2008-09-16 19:20:55.375 260 12696.83 -24.02 55155.90 88888.00 2008-09-16 19:20:55.500 260 12696.77 -24.10 55155.88 88888.00 2008-09-16 19:20:55.625 260 12696.65 -24.18 55155.82 88888.00 2008-09-16 19:20:55.750 260 12696.70 -24.15 55155.85 88888.00 2008-09-16 19:20:55.875 260 12696.70 -24.10 55155.90 88888.00 2008-09-16 19:20:56.000 260 12696.65 -24.12 55155.90 88888.00 2008-09-16 19:20:56.125 260 12696.67 -24.10 55155.90 88888.00 2008-09-16 19:20:56.250 260 12696.65 -24.12 55155.85 88888.00 2008-09-16 19:20:56.375 260 12696.70 -24.18 55155.85 88888.00 2008-09-16 19:20:56.500 260 12696.70 -24.20 55155.88 88888.00 2008-09-16 19:20:56.625 260 12696.70 -24.25 55155.88 88888.00 2008-09-16 19:20:56.750 260 12696.73 -24.23 55155.88 88888.00 2008-09-16 19:20:56.875 260 12696.67 -24.25 55155.82 88888.00 2008-09-16 19:20:57.000 260 12696.60 -24.25 55155.85 88888.00 2008-09-16 19:20:57.125 260 12696.67 -24.20 55155.85 88888.00 2008-09-16 19:20:57.250 260 12696.65 -24.23 55155.85 88888.00 2008-09-16 19:20:57.375 260 12696.70 -24.30 55155.85 88888.00 2008-09-16 19:20:57.500 260 12696.70 -24.32 55155.85 88888.00 2008-09-16 19:20:57.625 260 12696.75 -24.25 55155.85 88888.00 2008-09-16 19:20:57.750 260 12696.75 -24.23 55155.85 88888.00 2008-09-16 19:20:57.875 260 12696.75 -24.20 55155.88 88888.00 2008-09-16 19:20:58.000 260 12696.73 -24.20 55155.88 88888.00 2008-09-16 19:20:58.125 260 12696.70 -24.25 55155.90 88888.00 2008-09-16 19:20:58.250 260 12696.65 -24.32 55155.93 88888.00 2008-09-16 19:20:58.375 260 12696.73 -24.23 55155.95 88888.00 2008-09-16 19:20:58.500 260 12696.73 -24.23 55155.90 88888.00 2008-09-16 19:20:58.625 260 12696.73 -24.30 55155.90 88888.00 2008-09-16 19:20:58.750 260 12696.73 -24.40 55155.88 88888.00 2008-09-16 19:20:58.875 260 12696.73 -24.43 55155.90 88888.00 2008-09-16 19:20:59.000 260 12696.73 -24.43 55155.88 88888.00 2008-09-16 19:20:59.125 260 12696.75 -24.35 55155.93 88888.00 2008-09-16 19:20:59.250 260 12696.75 -24.35 55155.93 88888.00 2008-09-16 19:20:59.375 260 12696.75 -24.32 55155.93 88888.00 2008-09-16 19:20:59.500 260 12696.77 -24.35 55155.93 88888.00 2008-09-16 19:20:59.625 260 12696.70 -24.45 55155.88 88888.00 2008-09-16 19:20:59.750 260 12696.65 -24.48 55155.85 88888.00 2008-09-16 19:20:59.875 260 12696.65 -24.48 55155.88 88888.00 2008-09-16 19:21:00.000 260 12696.70 -24.38 55155.90 88888.00 2008-09-16 19:21:00.125 260 12696.77 -24.38 55155.90 88888.00 2008-09-16 19:21:00.250 260 12696.73 -24.48 55155.85 88888.00 2008-09-16 19:21:00.375 260 12696.75 -24.45 55155.85 88888.00 2008-09-16 19:21:00.500 260 12696.75 -24.43 55155.88 88888.00 2008-09-16 19:21:00.625 260 12696.75 -24.45 55155.90 88888.00 2008-09-16 19:21:00.750 260 12696.80 -24.43 55155.93 88888.00 2008-09-16 19:21:00.875 260 12696.77 -24.50 55155.88 88888.00 2008-09-16 19:21:01.000 260 12696.75 -24.57 55155.85 88888.00 2008-09-16 19:21:01.125 260 12696.73 -24.55 55155.85 88888.00 2008-09-16 19:21:01.250 260 12696.73 -24.55 55155.85 88888.00 2008-09-16 19:21:01.375 260 12696.75 -24.52 55155.85 88888.00 2008-09-16 19:21:01.500 260 12696.77 -24.50 55155.88 88888.00 2008-09-16 19:21:01.625 260 12696.73 -24.60 55155.88 88888.00 2008-09-16 19:21:01.750 260 12696.75 -24.52 55155.88 88888.00 2008-09-16 19:21:01.875 260 12696.80 -24.52 55155.88 88888.00 2008-09-16 19:21:02.000 260 12696.80 -24.52 55155.85 88888.00 2008-09-16 19:21:02.125 260 12696.77 -24.55 55155.85 88888.00 2008-09-16 19:21:02.250 260 12696.77 -24.65 55155.85 88888.00 2008-09-16 19:21:02.375 260 12696.80 -24.60 55155.85 88888.00 2008-09-16 19:21:02.500 260 12696.77 -24.57 55155.88 88888.00 2008-09-16 19:21:02.625 260 12696.75 -24.62 55155.88 88888.00 2008-09-16 19:21:02.750 260 12696.75 -24.65 55155.88 88888.00 2008-09-16 19:21:02.875 260 12696.70 -24.62 55155.90 88888.00 2008-09-16 19:21:03.000 260 12696.75 -24.60 55155.90 88888.00 2008-09-16 19:21:03.125 260 12696.80 -24.57 55155.90 88888.00 2008-09-16 19:21:03.250 260 12696.75 -24.62 55155.88 88888.00 2008-09-16 19:21:03.375 260 12696.80 -24.57 55155.93 88888.00 2008-09-16 19:21:03.500 260 12696.77 -24.60 55155.90 88888.00 2008-09-16 19:21:03.625 260 12696.75 -24.65 55155.90 88888.00 2008-09-16 19:21:03.750 260 12696.75 -24.65 55155.90 88888.00 2008-09-16 19:21:03.875 260 12696.73 -24.70 55155.88 88888.00 2008-09-16 19:21:04.000 260 12696.73 -24.70 55155.85 88888.00 2008-09-16 19:21:04.125 260 12696.77 -24.68 55155.90 88888.00 2008-09-16 19:21:04.250 260 12696.85 -24.65 55155.95 88888.00 2008-09-16 19:21:04.375 260 12696.88 -24.68 55155.93 88888.00 2008-09-16 19:21:04.500 260 12696.80 -24.73 55155.90 88888.00 2008-09-16 19:21:04.625 260 12696.80 -24.70 55155.88 88888.00 2008-09-16 19:21:04.750 260 12696.77 -24.73 55155.88 88888.00 2008-09-16 19:21:04.875 260 12696.77 -24.75 55155.88 88888.00 2008-09-16 19:21:05.000 260 12696.80 -24.70 55155.88 88888.00 2008-09-16 19:21:05.125 260 12696.75 -24.75 55155.88 88888.00 2008-09-16 19:21:05.250 260 12696.75 -24.73 55155.93 88888.00 2008-09-16 19:21:05.375 260 12696.77 -24.68 55155.95 88888.00 2008-09-16 19:21:05.500 260 12696.75 -24.70 55155.95 88888.00 2008-09-16 19:21:05.625 260 12696.75 -24.77 55155.93 88888.00 2008-09-16 19:21:05.750 260 12696.80 -24.80 55155.88 88888.00 2008-09-16 19:21:05.875 260 12696.80 -24.82 55155.82 88888.00 2008-09-16 19:21:06.000 260 12696.75 -24.80 55155.85 88888.00 2008-09-16 19:21:06.125 260 12696.80 -24.75 55155.93 88888.00 2008-09-16 19:21:06.250 260 12696.75 -24.77 55155.90 88888.00 2008-09-16 19:21:06.375 260 12696.73 -24.77 55155.88 88888.00 2008-09-16 19:21:06.500 260 12696.75 -24.77 55155.88 88888.00 2008-09-16 19:21:06.625 260 12696.80 -24.77 55155.85 88888.00 2008-09-16 19:21:06.750 260 12696.80 -24.77 55155.88 88888.00 2008-09-16 19:21:06.875 260 12696.75 -24.80 55155.88 88888.00 2008-09-16 19:21:07.000 260 12696.80 -24.85 55155.88 88888.00 2008-09-16 19:21:07.125 260 12696.85 -24.85 55155.90 88888.00 2008-09-16 19:21:07.250 260 12696.83 -24.82 55155.93 88888.00 2008-09-16 19:21:07.375 260 12696.83 -24.80 55155.90 88888.00 2008-09-16 19:21:07.500 260 12696.73 -24.90 55155.88 88888.00 2008-09-16 19:21:07.625 260 12696.75 -24.93 55155.88 88888.00 2008-09-16 19:21:07.750 260 12696.80 -24.93 55155.88 88888.00 2008-09-16 19:21:07.875 260 12696.80 -24.88 55155.88 88888.00 2008-09-16 19:21:08.000 260 12696.83 -24.88 55155.93 88888.00 2008-09-16 19:21:08.125 260 12696.85 -24.93 55155.95 88888.00 2008-09-16 19:21:08.250 260 12696.83 -24.93 55155.95 88888.00 2008-09-16 19:21:08.375 260 12696.83 -24.90 55155.95 88888.00 2008-09-16 19:21:08.500 260 12696.85 -24.88 55155.95 88888.00 2008-09-16 19:21:08.625 260 12696.85 -24.95 55155.90 88888.00 2008-09-16 19:21:08.750 260 12696.85 -24.90 55155.90 88888.00 2008-09-16 19:21:08.875 260 12696.83 -24.88 55155.90 88888.00 2008-09-16 19:21:09.000 260 12696.90 -24.85 55155.93 88888.00 2008-09-16 19:21:09.125 260 12696.88 -24.88 55155.90 88888.00 2008-09-16 19:21:09.250 260 12696.85 -24.95 55155.88 88888.00 2008-09-16 19:21:09.375 260 12696.85 -24.93 55155.85 88888.00 2008-09-16 19:21:09.500 260 12696.90 -24.95 55155.88 88888.00 2008-09-16 19:21:09.625 260 12696.92 -24.95 55155.88 88888.00 2008-09-16 19:21:09.750 260 12696.88 -24.95 55155.90 88888.00 2008-09-16 19:21:09.875 260 12696.92 -24.93 55155.90 88888.00 2008-09-16 19:21:10.000 260 12696.95 -24.93 55155.90 88888.00 2008-09-16 19:21:10.125 260 12696.88 -24.95 55155.90 88888.00 2008-09-16 19:21:10.250 260 12696.83 -24.98 55155.93 88888.00 2008-09-16 19:21:10.375 260 12696.85 -24.98 55155.90 88888.00 2008-09-16 19:21:10.500 260 12696.75 -25.00 55155.88 88888.00 2008-09-16 19:21:10.625 260 12696.75 -25.00 55155.88 88888.00 2008-09-16 19:21:10.750 260 12696.77 -24.98 55155.90 88888.00 2008-09-16 19:21:10.875 260 12696.83 -24.95 55155.93 88888.00 2008-09-16 19:21:11.000 260 12696.85 -24.95 55155.95 88888.00 2008-09-16 19:21:11.125 260 12696.77 -24.98 55155.93 88888.00 2008-09-16 19:21:11.250 260 12696.65 -25.07 55155.90 88888.00 2008-09-16 19:21:11.375 260 12696.70 -25.02 55155.88 88888.00 2008-09-16 19:21:11.500 260 12696.80 -24.95 55155.93 88888.00 2008-09-16 19:21:11.625 260 12696.80 -25.05 55155.85 88888.00 2008-09-16 19:21:11.750 260 12696.77 -25.07 55155.82 88888.00 2008-09-16 19:21:11.875 260 12696.75 -25.07 55155.85 88888.00 2008-09-16 19:21:12.000 260 12696.77 -25.05 55155.88 88888.00 2008-09-16 19:21:12.125 260 12696.77 -25.02 55155.88 88888.00 2008-09-16 19:21:12.250 260 12696.77 -25.07 55155.80 88888.00 2008-09-16 19:21:12.375 260 12696.80 -25.05 55155.82 88888.00 2008-09-16 19:21:12.500 260 12696.80 -25.02 55155.85 88888.00 2008-09-16 19:21:12.625 260 12696.77 -25.02 55155.88 88888.00 2008-09-16 19:21:12.750 260 12696.80 -25.05 55155.88 88888.00 2008-09-16 19:21:12.875 260 12696.80 -25.07 55155.90 88888.00 2008-09-16 19:21:13.000 260 12696.83 -25.10 55155.90 88888.00 2008-09-16 19:21:13.125 260 12696.83 -25.05 55155.88 88888.00 2008-09-16 19:21:13.250 260 12696.85 -25.02 55155.88 88888.00 2008-09-16 19:21:13.375 260 12696.83 -25.07 55155.88 88888.00 2008-09-16 19:21:13.500 260 12696.83 -25.07 55155.85 88888.00 2008-09-16 19:21:13.625 260 12696.85 -25.00 55155.93 88888.00 2008-09-16 19:21:13.750 260 12696.90 -25.02 55155.90 88888.00 2008-09-16 19:21:13.875 260 12696.88 -25.07 55155.85 88888.00 2008-09-16 19:21:14.000 260 12696.92 -25.07 55155.88 88888.00 2008-09-16 19:21:14.125 260 12696.88 -25.07 55155.93 88888.00 2008-09-16 19:21:14.250 260 12696.83 -25.12 55155.90 88888.00 2008-09-16 19:21:14.375 260 12696.85 -25.12 55155.90 88888.00 2008-09-16 19:21:14.500 260 12696.83 -25.15 55155.90 88888.00 2008-09-16 19:21:14.625 260 12696.85 -25.10 55155.90 88888.00 2008-09-16 19:21:14.750 260 12696.88 -25.15 55155.90 88888.00 2008-09-16 19:21:14.875 260 12696.83 -25.18 55155.90 88888.00 2008-09-16 19:21:15.000 260 12696.83 -25.15 55155.88 88888.00 2008-09-16 19:21:15.125 260 12696.88 -25.10 55155.88 88888.00 2008-09-16 19:21:15.250 260 12696.92 -25.10 55155.85 88888.00 2008-09-16 19:21:15.375 260 12696.92 -25.10 55155.82 88888.00 2008-09-16 19:21:15.500 260 12696.90 -25.12 55155.85 88888.00 2008-09-16 19:21:15.625 260 12696.90 -25.12 55155.85 88888.00 2008-09-16 19:21:15.750 260 12696.98 -25.10 55155.88 88888.00 2008-09-16 19:21:15.875 260 12696.92 -25.10 55155.90 88888.00 2008-09-16 19:21:16.000 260 12696.85 -25.15 55155.90 88888.00 2008-09-16 19:21:16.125 260 12696.85 -25.15 55155.90 88888.00 2008-09-16 19:21:16.250 260 12696.85 -25.10 55155.85 88888.00 2008-09-16 19:21:16.375 260 12696.83 -25.12 55155.82 88888.00 2008-09-16 19:21:16.500 260 12696.85 -25.18 55155.85 88888.00 2008-09-16 19:21:16.625 260 12696.85 -25.18 55155.85 88888.00 2008-09-16 19:21:16.750 260 12696.90 -25.18 55155.85 88888.00 2008-09-16 19:21:16.875 260 12696.92 -25.12 55155.82 88888.00 2008-09-16 19:21:17.000 260 12696.88 -25.18 55155.82 88888.00 2008-09-16 19:21:17.125 260 12696.90 -25.15 55155.82 88888.00 2008-09-16 19:21:17.250 260 12696.90 -25.23 55155.88 88888.00 2008-09-16 19:21:17.375 260 12696.90 -25.23 55155.88 88888.00 2008-09-16 19:21:17.500 260 12696.90 -25.18 55155.88 88888.00 2008-09-16 19:21:17.625 260 12696.90 -25.12 55155.88 88888.00 2008-09-16 19:21:17.750 260 12696.88 -25.18 55155.88 88888.00 2008-09-16 19:21:17.875 260 12696.88 -25.15 55155.90 88888.00 2008-09-16 19:21:18.000 260 12696.85 -25.18 55155.88 88888.00 2008-09-16 19:21:18.125 260 12696.92 -25.15 55155.88 88888.00 2008-09-16 19:21:18.250 260 12696.92 -25.23 55155.88 88888.00 2008-09-16 19:21:18.375 260 12696.95 -25.25 55155.85 88888.00 2008-09-16 19:21:18.500 260 12697.00 -25.20 55155.85 88888.00 2008-09-16 19:21:18.625 260 12697.05 -25.23 55155.85 88888.00 2008-09-16 19:21:18.750 260 12697.05 -25.20 55155.90 88888.00 2008-09-16 19:21:18.875 260 12696.98 -25.20 55155.88 88888.00 2008-09-16 19:21:19.000 260 12697.05 -25.18 55155.90 88888.00 2008-09-16 19:21:19.125 260 12697.02 -25.23 55155.90 88888.00 2008-09-16 19:21:19.250 260 12696.90 -25.25 55155.90 88888.00 2008-09-16 19:21:19.375 260 12696.88 -25.18 55155.90 88888.00 2008-09-16 19:21:19.500 260 12696.85 -25.15 55155.88 88888.00 2008-09-16 19:21:19.625 260 12696.92 -25.23 55155.90 88888.00 2008-09-16 19:21:19.750 260 12697.00 -25.23 55155.93 88888.00 2008-09-16 19:21:19.875 260 12697.02 -25.25 55155.88 88888.00 2008-09-16 19:21:20.000 260 12696.98 -25.20 55155.90 88888.00 2008-09-16 19:21:20.125 260 12697.02 -25.15 55155.93 88888.00 2008-09-16 19:21:20.250 260 12697.05 -25.20 55155.90 88888.00 2008-09-16 19:21:20.375 260 12697.12 -25.18 55155.90 88888.00 2008-09-16 19:21:20.500 260 12697.17 -25.18 55155.93 88888.00 2008-09-16 19:21:20.625 260 12697.12 -25.20 55155.90 88888.00 2008-09-16 19:21:20.750 260 12697.10 -25.15 55155.88 88888.00 2008-09-16 19:21:20.875 260 12697.02 -25.20 55155.85 88888.00 2008-09-16 19:21:21.000 260 12696.92 -25.27 55155.82 88888.00 2008-09-16 19:21:21.125 260 12696.95 -25.23 55155.90 88888.00 2008-09-16 19:21:21.250 260 12696.95 -25.18 55155.88 88888.00 2008-09-16 19:21:21.375 260 12696.98 -25.20 55155.88 88888.00 2008-09-16 19:21:21.500 260 12696.95 -25.20 55155.85 88888.00 2008-09-16 19:21:21.625 260 12696.90 -25.18 55155.85 88888.00 2008-09-16 19:21:21.750 260 12696.88 -25.18 55155.88 88888.00 2008-09-16 19:21:21.875 260 12696.83 -25.20 55155.88 88888.00 2008-09-16 19:21:22.000 260 12696.85 -25.25 55155.88 88888.00 2008-09-16 19:21:22.125 260 12696.88 -25.27 55155.90 88888.00 2008-09-16 19:21:22.250 260 12696.90 -25.27 55155.90 88888.00 2008-09-16 19:21:22.375 260 12696.90 -25.25 55155.90 88888.00 2008-09-16 19:21:22.500 260 12696.92 -25.18 55155.93 88888.00 2008-09-16 19:21:22.625 260 12696.88 -25.18 55155.90 88888.00 2008-09-16 19:21:22.750 260 12696.90 -25.20 55155.90 88888.00 2008-09-16 19:21:22.875 260 12696.92 -25.27 55155.85 88888.00 2008-09-16 19:21:23.000 260 12696.95 -25.23 55155.85 88888.00 2008-09-16 19:21:23.125 260 12696.98 -25.25 55155.88 88888.00 2008-09-16 19:21:23.250 260 12696.92 -25.30 55155.88 88888.00 2008-09-16 19:21:23.375 260 12696.98 -25.23 55155.85 88888.00 2008-09-16 19:21:23.500 260 12696.92 -25.23 55155.85 88888.00 2008-09-16 19:21:23.625 260 12696.85 -25.27 55155.90 88888.00 2008-09-16 19:21:23.750 260 12696.88 -25.30 55155.93 88888.00 2008-09-16 19:21:23.875 260 12696.90 -25.30 55155.93 88888.00 2008-09-16 19:21:24.000 260 12696.90 -25.30 55155.88 88888.00 2008-09-16 19:21:24.125 260 12696.90 -25.25 55155.93 88888.00 2008-09-16 19:21:24.250 260 12696.88 -25.30 55155.88 88888.00 2008-09-16 19:21:24.375 260 12696.88 -25.32 55155.88 88888.00 2008-09-16 19:21:24.500 260 12696.88 -25.35 55155.88 88888.00 2008-09-16 19:21:24.625 260 12696.85 -25.35 55155.88 88888.00 2008-09-16 19:21:24.750 260 12696.98 -25.27 55155.90 88888.00 2008-09-16 19:21:24.875 260 12697.00 -25.27 55155.88 88888.00 2008-09-16 19:21:25.000 260 12696.98 -25.32 55155.88 88888.00 2008-09-16 19:21:25.125 260 12696.98 -25.32 55155.90 88888.00 2008-09-16 19:21:25.250 260 12696.95 -25.32 55155.90 88888.00 2008-09-16 19:21:25.375 260 12696.95 -25.32 55155.90 88888.00 2008-09-16 19:21:25.500 260 12696.95 -25.32 55155.90 88888.00 2008-09-16 19:21:25.625 260 12696.98 -25.38 55155.90 88888.00 2008-09-16 19:21:25.750 260 12696.98 -25.35 55155.93 88888.00 2008-09-16 19:21:25.875 260 12696.92 -25.38 55155.95 88888.00 2008-09-16 19:21:26.000 260 12696.92 -25.40 55155.93 88888.00 2008-09-16 19:21:26.125 260 12696.95 -25.35 55155.93 88888.00 2008-09-16 19:21:26.250 260 12697.05 -25.38 55155.93 88888.00 2008-09-16 19:21:26.375 260 12697.00 -25.45 55155.88 88888.00 2008-09-16 19:21:26.500 260 12696.88 -25.50 55155.88 88888.00 2008-09-16 19:21:26.625 260 12696.85 -25.48 55155.90 88888.00 2008-09-16 19:21:26.750 260 12696.92 -25.48 55155.85 88888.00 2008-09-16 19:21:26.875 260 12697.00 -25.45 55155.90 88888.00 2008-09-16 19:21:27.000 260 12697.05 -25.40 55155.90 88888.00 2008-09-16 19:21:27.125 260 12696.95 -25.40 55155.88 88888.00 2008-09-16 19:21:27.250 260 12696.90 -25.43 55155.90 88888.00 2008-09-16 19:21:27.375 260 12696.85 -25.45 55155.90 88888.00 2008-09-16 19:21:27.500 260 12696.80 -25.45 55155.90 88888.00 2008-09-16 19:21:27.625 260 12696.77 -25.48 55155.88 88888.00 2008-09-16 19:21:27.750 260 12696.77 -25.48 55155.93 88888.00 2008-09-16 19:21:27.875 260 12696.80 -25.52 55155.90 88888.00 2008-09-16 19:21:28.000 260 12696.90 -25.50 55155.90 88888.00 2008-09-16 19:21:28.125 260 12696.95 -25.50 55155.90 88888.00 2008-09-16 19:21:28.250 260 12696.88 -25.52 55155.93 88888.00 2008-09-16 19:21:28.375 260 12696.90 -25.45 55155.93 88888.00 2008-09-16 19:21:28.500 260 12696.95 -25.43 55155.93 88888.00 2008-09-16 19:21:28.625 260 12697.05 -25.50 55155.90 88888.00 2008-09-16 19:21:28.750 260 12697.02 -25.50 55155.90 88888.00 2008-09-16 19:21:28.875 260 12697.00 -25.50 55155.90 88888.00 2008-09-16 19:21:29.000 260 12696.92 -25.55 55155.88 88888.00 2008-09-16 19:21:29.125 260 12696.92 -25.57 55155.90 88888.00 2008-09-16 19:21:29.250 260 12696.88 -25.52 55155.85 88888.00 2008-09-16 19:21:29.375 260 12696.90 -25.50 55155.85 88888.00 2008-09-16 19:21:29.500 260 12696.92 -25.50 55155.90 88888.00 2008-09-16 19:21:29.625 260 12696.95 -25.50 55155.88 88888.00 2008-09-16 19:21:29.750 260 12696.92 -25.52 55155.90 88888.00 2008-09-16 19:21:29.875 260 12696.95 -25.55 55155.93 88888.00 2008-09-16 19:21:30.000 260 12697.00 -25.50 55155.93 88888.00 2008-09-16 19:21:30.125 260 12696.95 -25.52 55155.93 88888.00 2008-09-16 19:21:30.250 260 12696.88 -25.60 55155.93 88888.00 2008-09-16 19:21:30.375 260 12696.95 -25.57 55155.90 88888.00 2008-09-16 19:21:30.500 260 12696.98 -25.55 55155.90 88888.00 2008-09-16 19:21:30.625 260 12696.95 -25.55 55155.88 88888.00 2008-09-16 19:21:30.750 260 12696.98 -25.55 55155.90 88888.00 2008-09-16 19:21:30.875 260 12696.98 -25.52 55155.93 88888.00 2008-09-16 19:21:31.000 260 12696.92 -25.57 55155.93 88888.00 2008-09-16 19:21:31.125 260 12696.90 -25.57 55155.90 88888.00 2008-09-16 19:21:31.250 260 12696.88 -25.57 55155.90 88888.00 2008-09-16 19:21:31.375 260 12696.95 -25.55 55155.93 88888.00 2008-09-16 19:21:31.500 260 12697.02 -25.50 55155.93 88888.00 2008-09-16 19:21:31.625 260 12697.05 -25.52 55155.93 88888.00 2008-09-16 19:21:31.750 260 12697.00 -25.55 55155.93 88888.00 2008-09-16 19:21:31.875 260 12696.98 -25.55 55155.93 88888.00 2008-09-16 19:21:32.000 260 12696.95 -25.57 55155.88 88888.00 2008-09-16 19:21:32.125 260 12696.90 -25.60 55155.88 88888.00 2008-09-16 19:21:32.250 260 12696.95 -25.55 55155.90 88888.00 2008-09-16 19:21:32.375 260 12697.02 -25.52 55155.90 88888.00 2008-09-16 19:21:32.500 260 12697.05 -25.52 55155.90 88888.00 2008-09-16 19:21:32.625 260 12697.08 -25.55 55155.90 88888.00 2008-09-16 19:21:32.750 260 12697.00 -25.57 55155.90 88888.00 2008-09-16 19:21:32.875 260 12696.95 -25.57 55155.93 88888.00 2008-09-16 19:21:33.000 260 12696.98 -25.57 55155.93 88888.00 2008-09-16 19:21:33.125 260 12696.95 -25.62 55155.90 88888.00 2008-09-16 19:21:33.250 260 12696.92 -25.60 55155.90 88888.00 2008-09-16 19:21:33.375 260 12697.00 -25.55 55155.90 88888.00 2008-09-16 19:21:33.500 260 12696.95 -25.52 55155.93 88888.00 2008-09-16 19:21:33.625 260 12696.95 -25.50 55155.95 88888.00 2008-09-16 19:21:33.750 260 12697.05 -25.55 55155.95 88888.00 2008-09-16 19:21:33.875 260 12697.00 -25.60 55155.95 88888.00 2008-09-16 19:21:34.000 260 12696.98 -25.60 55155.93 88888.00 2008-09-16 19:21:34.125 260 12696.92 -25.57 55155.93 88888.00 2008-09-16 19:21:34.250 260 12696.90 -25.57 55155.95 88888.00 2008-09-16 19:21:34.375 260 12697.00 -25.55 55155.97 88888.00 2008-09-16 19:21:34.500 260 12697.02 -25.55 55155.95 88888.00 2008-09-16 19:21:34.625 260 12696.98 -25.55 55155.93 88888.00 2008-09-16 19:21:34.750 260 12697.00 -25.52 55155.95 88888.00 2008-09-16 19:21:34.875 260 12696.98 -25.55 55155.93 88888.00 2008-09-16 19:21:35.000 260 12696.92 -25.62 55155.93 88888.00 2008-09-16 19:21:35.125 260 12696.92 -25.62 55155.88 88888.00 2008-09-16 19:21:35.250 260 12696.92 -25.62 55155.90 88888.00 2008-09-16 19:21:35.375 260 12696.92 -25.60 55155.90 88888.00 2008-09-16 19:21:35.500 260 12696.88 -25.62 55155.88 88888.00 2008-09-16 19:21:35.625 260 12696.85 -25.68 55155.85 88888.00 2008-09-16 19:21:35.750 260 12696.88 -25.68 55155.85 88888.00 2008-09-16 19:21:35.875 260 12696.88 -25.62 55155.90 88888.00 2008-09-16 19:21:36.000 260 12696.88 -25.65 55155.90 88888.00 2008-09-16 19:21:36.125 260 12696.85 -25.57 55155.93 88888.00 2008-09-16 19:21:36.250 260 12696.85 -25.57 55155.93 88888.00 2008-09-16 19:21:36.375 260 12696.88 -25.60 55155.88 88888.00 2008-09-16 19:21:36.500 260 12696.88 -25.55 55155.88 88888.00 2008-09-16 19:21:36.625 260 12696.88 -25.57 55155.85 88888.00 2008-09-16 19:21:36.750 260 12696.80 -25.62 55155.85 88888.00 2008-09-16 19:21:36.875 260 12696.77 -25.68 55155.88 88888.00 2008-09-16 19:21:37.000 260 12696.80 -25.68 55155.88 88888.00 2008-09-16 19:21:37.125 260 12696.80 -25.68 55155.90 88888.00 2008-09-16 19:21:37.250 260 12696.77 -25.62 55155.90 88888.00 2008-09-16 19:21:37.375 260 12696.85 -25.60 55155.90 88888.00 2008-09-16 19:21:37.500 260 12696.85 -25.65 55155.90 88888.00 2008-09-16 19:21:37.625 260 12696.83 -25.65 55155.90 88888.00 2008-09-16 19:21:37.750 260 12696.88 -25.60 55155.93 88888.00 2008-09-16 19:21:37.875 260 12696.90 -25.62 55155.90 88888.00 2008-09-16 19:21:38.000 260 12696.88 -25.73 55155.88 88888.00 2008-09-16 19:21:38.125 260 12696.85 -25.70 55155.90 88888.00 2008-09-16 19:21:38.250 260 12696.83 -25.65 55155.90 88888.00 2008-09-16 19:21:38.375 260 12696.80 -25.65 55155.90 88888.00 2008-09-16 19:21:38.500 260 12696.77 -25.68 55155.90 88888.00 2008-09-16 19:21:38.625 260 12696.80 -25.68 55155.90 88888.00 2008-09-16 19:21:38.750 260 12696.80 -25.70 55155.93 88888.00 2008-09-16 19:21:38.875 260 12696.80 -25.65 55155.90 88888.00 2008-09-16 19:21:39.000 260 12696.85 -25.65 55155.93 88888.00 2008-09-16 19:21:39.125 260 12696.88 -25.57 55155.95 88888.00 2008-09-16 19:21:39.250 260 12696.77 -25.60 55155.93 88888.00 2008-09-16 19:21:39.375 260 12696.83 -25.62 55155.93 88888.00 2008-09-16 19:21:39.500 260 12696.85 -25.62 55155.93 88888.00 2008-09-16 19:21:39.625 260 12696.80 -25.62 55155.88 88888.00 2008-09-16 19:21:39.750 260 12696.75 -25.60 55155.88 88888.00 2008-09-16 19:21:39.875 260 12696.77 -25.60 55155.90 88888.00 2008-09-16 19:21:40.000 260 12696.80 -25.60 55155.90 88888.00 2008-09-16 19:21:40.125 260 12696.85 -25.60 55155.90 88888.00 2008-09-16 19:21:40.250 260 12696.80 -25.68 55155.90 88888.00 2008-09-16 19:21:40.375 260 12696.80 -25.68 55155.90 88888.00 2008-09-16 19:21:40.500 260 12696.83 -25.65 55155.93 88888.00 2008-09-16 19:21:40.625 260 12696.83 -25.62 55155.90 88888.00 2008-09-16 19:21:40.750 260 12696.83 -25.60 55155.90 88888.00 2008-09-16 19:21:40.875 260 12696.80 -25.57 55155.93 88888.00 2008-09-16 19:21:41.000 260 12696.83 -25.55 55155.90 88888.00 2008-09-16 19:21:41.125 260 12696.77 -25.60 55155.93 88888.00 2008-09-16 19:21:41.250 260 12696.77 -25.57 55155.93 88888.00 2008-09-16 19:21:41.375 260 12696.75 -25.60 55155.93 88888.00 2008-09-16 19:21:41.500 260 12696.70 -25.62 55155.93 88888.00 2008-09-16 19:21:41.625 260 12696.75 -25.57 55155.93 88888.00 2008-09-16 19:21:41.750 260 12696.75 -25.50 55155.85 88888.00 2008-09-16 19:21:41.875 260 12696.77 -25.55 55155.88 88888.00 2008-09-16 19:21:42.000 260 12696.83 -25.55 55155.95 88888.00 2008-09-16 19:21:42.125 260 12696.83 -25.55 55155.93 88888.00 2008-09-16 19:21:42.250 260 12696.67 -25.65 55155.90 88888.00 2008-09-16 19:21:42.375 260 12696.70 -25.60 55155.93 88888.00 2008-09-16 19:21:42.500 260 12696.75 -25.50 55155.95 88888.00 2008-09-16 19:21:42.625 260 12696.77 -25.55 55155.95 88888.00 2008-09-16 19:21:42.750 260 12696.77 -25.52 55155.90 88888.00 2008-09-16 19:21:42.875 260 12696.73 -25.52 55155.93 88888.00 2008-09-16 19:21:43.000 260 12696.75 -25.55 55155.93 88888.00 2008-09-16 19:21:43.125 260 12696.83 -25.52 55155.90 88888.00 2008-09-16 19:21:43.250 260 12696.83 -25.57 55155.88 88888.00 2008-09-16 19:21:43.375 260 12696.85 -25.52 55155.90 88888.00 2008-09-16 19:21:43.500 260 12696.85 -25.50 55155.88 88888.00 2008-09-16 19:21:43.625 260 12696.85 -25.50 55155.88 88888.00 2008-09-16 19:21:43.750 260 12696.83 -25.48 55155.90 88888.00 2008-09-16 19:21:43.875 260 12696.85 -25.45 55155.95 88888.00 2008-09-16 19:21:44.000 260 12696.83 -25.48 55155.93 88888.00 2008-09-16 19:21:44.125 260 12696.80 -25.48 55155.90 88888.00 2008-09-16 19:21:44.250 260 12696.70 -25.55 55155.88 88888.00 2008-09-16 19:21:44.375 260 12696.77 -25.52 55155.90 88888.00 2008-09-16 19:21:44.500 260 12696.83 -25.45 55155.90 88888.00 2008-09-16 19:21:44.625 260 12696.80 -25.48 55155.88 88888.00 2008-09-16 19:21:44.750 260 12696.77 -25.50 55155.88 88888.00 2008-09-16 19:21:44.875 260 12696.70 -25.55 55155.88 88888.00 2008-09-16 19:21:45.000 260 12696.73 -25.50 55155.90 88888.00 2008-09-16 19:21:45.125 260 12696.67 -25.45 55155.88 88888.00 2008-09-16 19:21:45.250 260 12696.65 -25.50 55155.88 88888.00 2008-09-16 19:21:45.375 260 12696.65 -25.50 55155.88 88888.00 2008-09-16 19:21:45.500 260 12696.70 -25.50 55155.90 88888.00 2008-09-16 19:21:45.625 260 12696.80 -25.45 55155.93 88888.00 2008-09-16 19:21:45.750 260 12696.77 -25.45 55155.90 88888.00 2008-09-16 19:21:45.875 260 12696.70 -25.45 55155.90 88888.00 2008-09-16 19:21:46.000 260 12696.73 -25.43 55155.88 88888.00 2008-09-16 19:21:46.125 260 12696.83 -25.40 55155.90 88888.00 2008-09-16 19:21:46.250 260 12696.75 -25.40 55155.90 88888.00 2008-09-16 19:21:46.375 260 12696.75 -25.40 55155.90 88888.00 2008-09-16 19:21:46.500 260 12696.75 -25.45 55155.85 88888.00 2008-09-16 19:21:46.625 260 12696.73 -25.48 55155.80 88888.00 2008-09-16 19:21:46.750 260 12696.70 -25.40 55155.85 88888.00 2008-09-16 19:21:46.875 260 12696.73 -25.32 55155.88 88888.00 2008-09-16 19:21:47.000 260 12696.73 -25.35 55155.88 88888.00 2008-09-16 19:21:47.125 260 12696.73 -25.35 55155.85 88888.00 2008-09-16 19:21:47.250 260 12696.70 -25.40 55155.82 88888.00 2008-09-16 19:21:47.375 260 12696.75 -25.32 55155.85 88888.00 2008-09-16 19:21:47.500 260 12696.75 -25.32 55155.85 88888.00 2008-09-16 19:21:47.625 260 12696.75 -25.30 55155.85 88888.00 2008-09-16 19:21:47.750 260 12696.75 -25.30 55155.85 88888.00 2008-09-16 19:21:47.875 260 12696.70 -25.38 55155.82 88888.00 2008-09-16 19:21:48.000 260 12696.73 -25.38 55155.80 88888.00 2008-09-16 19:21:48.125 260 12696.83 -25.32 55155.82 88888.00 2008-09-16 19:21:48.250 260 12696.77 -25.38 55155.80 88888.00 2008-09-16 19:21:48.375 260 12696.67 -25.40 55155.78 88888.00 2008-09-16 19:21:48.500 260 12696.70 -25.30 55155.78 88888.00 2008-09-16 19:21:48.625 260 12696.77 -25.27 55155.78 88888.00 2008-09-16 19:21:48.750 260 12696.80 -25.27 55155.78 88888.00 2008-09-16 19:21:48.875 260 12696.77 -25.27 55155.78 88888.00 2008-09-16 19:21:49.000 260 12696.77 -25.27 55155.80 88888.00 2008-09-16 19:21:49.125 260 12696.83 -25.23 55155.80 88888.00 2008-09-16 19:21:49.250 260 12696.83 -25.18 55155.82 88888.00 2008-09-16 19:21:49.375 260 12696.83 -25.18 55155.80 88888.00 2008-09-16 19:21:49.500 260 12696.75 -25.20 55155.80 88888.00 2008-09-16 19:21:49.625 260 12696.67 -25.23 55155.80 88888.00 2008-09-16 19:21:49.750 260 12696.70 -25.23 55155.80 88888.00 2008-09-16 19:21:49.875 260 12696.73 -25.23 55155.80 88888.00 2008-09-16 19:21:50.000 260 12696.80 -25.20 55155.80 88888.00 2008-09-16 19:21:50.125 260 12696.88 -25.18 55155.80 88888.00 2008-09-16 19:21:50.250 260 12696.83 -25.25 55155.75 88888.00 2008-09-16 19:21:50.375 260 12696.80 -25.20 55155.75 88888.00 2008-09-16 19:21:50.500 260 12696.85 -25.15 55155.78 88888.00 2008-09-16 19:21:50.625 260 12696.85 -25.10 55155.80 88888.00 2008-09-16 19:21:50.750 260 12696.85 -25.10 55155.80 88888.00 2008-09-16 19:21:50.875 260 12696.85 -25.15 55155.82 88888.00 2008-09-16 19:21:51.000 260 12696.85 -25.12 55155.80 88888.00 2008-09-16 19:21:51.125 260 12696.85 -25.02 55155.82 88888.00 2008-09-16 19:21:51.250 260 12696.80 -25.10 55155.75 88888.00 2008-09-16 19:21:51.375 260 12696.80 -25.12 55155.75 88888.00 2008-09-16 19:21:51.500 260 12696.83 -25.07 55155.80 88888.00 2008-09-16 19:21:51.625 260 12696.80 -25.07 55155.80 88888.00 2008-09-16 19:21:51.750 260 12696.77 -25.05 55155.80 88888.00 2008-09-16 19:21:51.875 260 12696.77 -25.05 55155.82 88888.00 2008-09-16 19:21:52.000 260 12696.73 -25.07 55155.82 88888.00 2008-09-16 19:21:52.125 260 12696.75 -25.15 55155.80 88888.00 2008-09-16 19:21:52.250 260 12696.75 -25.12 55155.80 88888.00 2008-09-16 19:21:52.375 260 12696.77 -25.10 55155.78 88888.00 2008-09-16 19:21:52.500 260 12696.80 -25.10 55155.78 88888.00 2008-09-16 19:21:52.625 260 12696.80 -25.12 55155.75 88888.00 2008-09-16 19:21:52.750 260 12696.80 -25.05 55155.78 88888.00 2008-09-16 19:21:52.875 260 12696.80 -24.98 55155.75 88888.00 2008-09-16 19:21:53.000 260 12696.83 -25.00 55155.72 88888.00 2008-09-16 19:21:53.125 260 12696.80 -25.07 55155.72 88888.00 2008-09-16 19:21:53.250 260 12696.83 -25.07 55155.72 88888.00 2008-09-16 19:21:53.375 260 12696.92 -24.98 55155.75 88888.00 2008-09-16 19:21:53.500 260 12696.85 -24.98 55155.75 88888.00 2008-09-16 19:21:53.625 260 12696.80 -25.00 55155.72 88888.00 2008-09-16 19:21:53.750 260 12696.85 -24.95 55155.78 88888.00 2008-09-16 19:21:53.875 260 12696.85 -24.98 55155.75 88888.00 2008-09-16 19:21:54.000 260 12696.85 -24.95 55155.70 88888.00 2008-09-16 19:21:54.125 260 12696.88 -24.95 55155.72 88888.00 2008-09-16 19:21:54.250 260 12696.90 -24.95 55155.72 88888.00 2008-09-16 19:21:54.375 260 12696.88 -24.98 55155.72 88888.00 2008-09-16 19:21:54.500 260 12696.88 -24.93 55155.75 88888.00 2008-09-16 19:21:54.625 260 12696.85 -24.95 55155.75 88888.00 2008-09-16 19:21:54.750 260 12696.83 -24.95 55155.72 88888.00 2008-09-16 19:21:54.875 260 12696.88 -24.95 55155.75 88888.00 2008-09-16 19:21:55.000 260 12696.85 -24.95 55155.75 88888.00 2008-09-16 19:21:55.125 260 12696.80 -24.98 55155.72 88888.00 2008-09-16 19:21:55.250 260 12696.85 -24.95 55155.72 88888.00 2008-09-16 19:21:55.375 260 12696.92 -24.98 55155.70 88888.00 2008-09-16 19:21:55.500 260 12696.90 -25.05 55155.68 88888.00 2008-09-16 19:21:55.625 260 12696.92 -25.00 55155.72 88888.00 2008-09-16 19:21:55.750 260 12696.92 -24.93 55155.72 88888.00 2008-09-16 19:21:55.875 260 12696.88 -24.93 55155.72 88888.00 2008-09-16 19:21:56.000 260 12696.88 -24.98 55155.72 88888.00 2008-09-16 19:21:56.125 260 12696.95 -24.90 55155.75 88888.00 2008-09-16 19:21:56.250 260 12696.98 -24.88 55155.78 88888.00 2008-09-16 19:21:56.375 260 12696.98 -24.88 55155.72 88888.00 2008-09-16 19:21:56.500 260 12696.88 -24.93 55155.72 88888.00 2008-09-16 19:21:56.625 260 12696.88 -24.93 55155.72 88888.00 2008-09-16 19:21:56.750 260 12696.92 -24.88 55155.75 88888.00 2008-09-16 19:21:56.875 260 12696.92 -24.90 55155.72 88888.00 2008-09-16 19:21:57.000 260 12696.90 -24.88 55155.70 88888.00 2008-09-16 19:21:57.125 260 12696.90 -24.90 55155.72 88888.00 2008-09-16 19:21:57.250 260 12696.88 -24.98 55155.68 88888.00 2008-09-16 19:21:57.375 260 12696.95 -24.95 55155.70 88888.00 2008-09-16 19:21:57.500 260 12697.00 -24.93 55155.70 88888.00 2008-09-16 19:21:57.625 260 12697.02 -24.90 55155.72 88888.00 2008-09-16 19:21:57.750 260 12697.02 -24.82 55155.75 88888.00 2008-09-16 19:21:57.875 260 12697.00 -24.82 55155.72 88888.00 2008-09-16 19:21:58.000 260 12696.98 -24.93 55155.68 88888.00 2008-09-16 19:21:58.125 260 12697.02 -24.95 55155.72 88888.00 2008-09-16 19:21:58.250 260 12697.00 -24.93 55155.72 88888.00 2008-09-16 19:21:58.375 260 12697.05 -24.88 55155.70 88888.00 2008-09-16 19:21:58.500 260 12697.00 -24.90 55155.70 88888.00 2008-09-16 19:21:58.625 260 12696.98 -24.95 55155.70 88888.00 2008-09-16 19:21:58.750 260 12696.92 -24.93 55155.68 88888.00 2008-09-16 19:21:58.875 260 12696.95 -24.95 55155.68 88888.00 2008-09-16 19:21:59.000 260 12697.00 -24.95 55155.65 88888.00 2008-09-16 19:21:59.125 260 12697.00 -24.98 55155.65 88888.00 2008-09-16 19:21:59.250 260 12697.08 -24.88 55155.70 88888.00 2008-09-16 19:21:59.375 260 12697.12 -24.85 55155.70 88888.00 2008-09-16 19:21:59.500 260 12697.12 -24.82 55155.72 88888.00 2008-09-16 19:21:59.625 260 12697.10 -24.88 55155.68 88888.00 2008-09-16 19:21:59.750 260 12697.00 -24.95 55155.62 88888.00 2008-09-16 19:21:59.875 260 12697.00 -25.00 55155.60 88888.00 2008-09-16 19:22:00.000 260 12697.02 -24.98 55155.60 88888.00 2008-09-16 19:22:00.125 260 12697.08 -24.98 55155.62 88888.00 2008-09-16 19:22:00.250 260 12697.17 -24.88 55155.65 88888.00 2008-09-16 19:22:00.375 260 12697.12 -24.88 55155.62 88888.00 2008-09-16 19:22:00.500 260 12697.00 -24.93 55155.62 88888.00 2008-09-16 19:22:00.625 260 12696.98 -24.98 55155.60 88888.00 2008-09-16 19:22:00.750 260 12697.10 -24.93 55155.65 88888.00 2008-09-16 19:22:00.875 260 12697.10 -24.90 55155.65 88888.00 2008-09-16 19:22:01.000 260 12697.12 -24.95 55155.65 88888.00 2008-09-16 19:22:01.125 260 12697.05 -25.00 55155.62 88888.00 2008-09-16 19:22:01.250 260 12697.02 -25.00 55155.68 88888.00 2008-09-16 19:22:01.375 260 12696.98 -24.98 55155.62 88888.00 2008-09-16 19:22:01.500 260 12696.98 -24.93 55155.65 88888.00 2008-09-16 19:22:01.625 260 12697.02 -24.88 55155.62 88888.00 2008-09-16 19:22:01.750 260 12697.15 -24.88 55155.68 88888.00 2008-09-16 19:22:01.875 260 12697.15 -24.90 55155.70 88888.00 2008-09-16 19:22:02.000 260 12697.10 -24.88 55155.68 88888.00 2008-09-16 19:22:02.125 260 12697.05 -24.93 55155.65 88888.00 2008-09-16 19:22:02.250 260 12697.00 -25.00 55155.62 88888.00 2008-09-16 19:22:02.375 260 12697.02 -24.95 55155.62 88888.00 2008-09-16 19:22:02.500 260 12697.00 -24.95 55155.65 88888.00 2008-09-16 19:22:02.625 260 12697.00 -24.90 55155.65 88888.00 2008-09-16 19:22:02.750 260 12697.02 -24.88 55155.68 88888.00 2008-09-16 19:22:02.875 260 12697.08 -24.98 55155.65 88888.00 2008-09-16 19:22:03.000 260 12697.02 -25.02 55155.60 88888.00 2008-09-16 19:22:03.125 260 12697.05 -24.98 55155.62 88888.00 2008-09-16 19:22:03.250 260 12697.00 -24.98 55155.62 88888.00 2008-09-16 19:22:03.375 260 12697.02 -24.95 55155.65 88888.00 2008-09-16 19:22:03.500 260 12697.02 -24.95 55155.65 88888.00 2008-09-16 19:22:03.625 260 12697.05 -25.02 55155.62 88888.00 2008-09-16 19:22:03.750 260 12697.12 -25.00 55155.65 88888.00 2008-09-16 19:22:03.875 260 12697.12 -24.98 55155.62 88888.00 2008-09-16 19:22:04.000 260 12697.10 -24.95 55155.65 88888.00 2008-09-16 19:22:04.125 260 12697.08 -24.98 55155.68 88888.00 2008-09-16 19:22:04.250 260 12697.15 -24.95 55155.70 88888.00 2008-09-16 19:22:04.375 260 12697.20 -24.95 55155.68 88888.00 2008-09-16 19:22:04.500 260 12697.15 -25.02 55155.62 88888.00 2008-09-16 19:22:04.625 260 12697.15 -25.02 55155.65 88888.00 2008-09-16 19:22:04.750 260 12697.17 -25.00 55155.65 88888.00 2008-09-16 19:22:04.875 260 12697.15 -25.00 55155.62 88888.00 2008-09-16 19:22:05.000 260 12697.08 -25.05 55155.62 88888.00 2008-09-16 19:22:05.125 260 12697.10 -25.05 55155.62 88888.00 2008-09-16 19:22:05.250 260 12697.10 -25.10 55155.62 88888.00 2008-09-16 19:22:05.375 260 12697.15 -25.07 55155.62 88888.00 2008-09-16 19:22:05.500 260 12697.17 -24.98 55155.65 88888.00 2008-09-16 19:22:05.625 260 12697.17 -25.02 55155.60 88888.00 2008-09-16 19:22:05.750 260 12697.17 -25.05 55155.62 88888.00 2008-09-16 19:22:05.875 260 12697.15 -25.05 55155.60 88888.00 2008-09-16 19:22:06.000 260 12697.15 -25.10 55155.60 88888.00 2008-09-16 19:22:06.125 260 12697.20 -25.05 55155.62 88888.00 2008-09-16 19:22:06.250 260 12697.23 -25.05 55155.65 88888.00 2008-09-16 19:22:06.375 260 12697.23 -25.05 55155.62 88888.00 2008-09-16 19:22:06.500 260 12697.15 -25.07 55155.62 88888.00 2008-09-16 19:22:06.625 260 12697.15 -25.10 55155.62 88888.00 2008-09-16 19:22:06.750 260 12697.17 -25.10 55155.60 88888.00 2008-09-16 19:22:06.875 260 12697.20 -25.07 55155.62 88888.00 2008-09-16 19:22:07.000 260 12697.27 -25.10 55155.60 88888.00 2008-09-16 19:22:07.125 260 12697.27 -25.18 55155.57 88888.00 2008-09-16 19:22:07.250 260 12697.20 -25.20 55155.57 88888.00 2008-09-16 19:22:07.375 260 12697.15 -25.20 55155.57 88888.00 2008-09-16 19:22:07.500 260 12697.20 -25.10 55155.62 88888.00 2008-09-16 19:22:07.625 260 12697.27 -25.02 55155.65 88888.00 2008-09-16 19:22:07.750 260 12697.30 -25.10 55155.60 88888.00 2008-09-16 19:22:07.875 260 12697.30 -25.10 55155.62 88888.00 2008-09-16 19:22:08.000 260 12697.25 -25.10 55155.62 88888.00 2008-09-16 19:22:08.125 260 12697.27 -25.15 55155.65 88888.00 2008-09-16 19:22:08.250 260 12697.20 -25.18 55155.65 88888.00 2008-09-16 19:22:08.375 260 12697.15 -25.20 55155.60 88888.00 2008-09-16 19:22:08.500 260 12697.17 -25.20 55155.62 88888.00 2008-09-16 19:22:08.625 260 12697.23 -25.15 55155.65 88888.00 2008-09-16 19:22:08.750 260 12697.27 -25.12 55155.60 88888.00 2008-09-16 19:22:08.875 260 12697.27 -25.05 55155.60 88888.00 2008-09-16 19:22:09.000 260 12697.20 -25.10 55155.57 88888.00 2008-09-16 19:22:09.125 260 12697.25 -25.15 55155.57 88888.00 2008-09-16 19:22:09.250 260 12697.27 -25.20 55155.57 88888.00 2008-09-16 19:22:09.375 260 12697.23 -25.20 55155.53 88888.00 2008-09-16 19:22:09.500 260 12697.20 -25.20 55155.57 88888.00 2008-09-16 19:22:09.625 260 12697.27 -25.18 55155.62 88888.00 2008-09-16 19:22:09.750 260 12697.23 -25.15 55155.62 88888.00 2008-09-16 19:22:09.875 260 12697.23 -25.18 55155.62 88888.00 2008-09-16 19:22:10.000 260 12697.23 -25.15 55155.60 88888.00 2008-09-16 19:22:10.125 260 12697.20 -25.20 55155.57 88888.00 2008-09-16 19:22:10.250 260 12697.17 -25.27 55155.60 88888.00 2008-09-16 19:22:10.375 260 12697.23 -25.23 55155.60 88888.00 2008-09-16 19:22:10.500 260 12697.20 -25.23 55155.60 88888.00 2008-09-16 19:22:10.625 260 12697.15 -25.23 55155.62 88888.00 2008-09-16 19:22:10.750 260 12697.17 -25.25 55155.62 88888.00 2008-09-16 19:22:10.875 260 12697.27 -25.23 55155.62 88888.00 2008-09-16 19:22:11.000 260 12697.33 -25.20 55155.62 88888.00 2008-09-16 19:22:11.125 260 12697.27 -25.25 55155.62 88888.00 2008-09-16 19:22:11.250 260 12697.17 -25.25 55155.62 88888.00 2008-09-16 19:22:11.375 260 12697.15 -25.20 55155.62 88888.00 2008-09-16 19:22:11.500 260 12697.10 -25.12 55155.62 88888.00 2008-09-16 19:22:11.625 260 12697.15 -25.20 55155.62 88888.00 2008-09-16 19:22:11.750 260 12697.15 -25.27 55155.60 88888.00 2008-09-16 19:22:11.875 260 12697.08 -25.32 55155.57 88888.00 2008-09-16 19:22:12.000 260 12697.12 -25.27 55155.60 88888.00 2008-09-16 19:22:12.125 260 12697.17 -25.20 55155.65 88888.00 2008-09-16 19:22:12.250 260 12697.17 -25.20 55155.62 88888.00 2008-09-16 19:22:12.375 260 12697.20 -25.25 55155.62 88888.00 2008-09-16 19:22:12.500 260 12697.20 -25.27 55155.65 88888.00 2008-09-16 19:22:12.625 260 12697.17 -25.25 55155.65 88888.00 2008-09-16 19:22:12.750 260 12697.17 -25.20 55155.65 88888.00 2008-09-16 19:22:12.875 260 12697.10 -25.27 55155.62 88888.00 2008-09-16 19:22:13.000 260 12697.00 -25.30 55155.65 88888.00 2008-09-16 19:22:13.125 260 12697.02 -25.27 55155.65 88888.00 2008-09-16 19:22:13.250 260 12697.05 -25.32 55155.65 88888.00 2008-09-16 19:22:13.375 260 12697.10 -25.30 55155.62 88888.00 2008-09-16 19:22:13.500 260 12697.05 -25.20 55155.62 88888.00 2008-09-16 19:22:13.625 260 12697.08 -25.23 55155.65 88888.00 2008-09-16 19:22:13.750 260 12697.08 -25.30 55155.68 88888.00 2008-09-16 19:22:13.875 260 12697.12 -25.25 55155.65 88888.00 2008-09-16 19:22:14.000 260 12697.12 -25.18 55155.62 88888.00 2008-09-16 19:22:14.125 260 12697.12 -25.18 55155.62 88888.00 2008-09-16 19:22:14.250 260 12697.12 -25.25 55155.65 88888.00 2008-09-16 19:22:14.375 260 12697.12 -25.25 55155.65 88888.00 2008-09-16 19:22:14.500 260 12697.10 -25.35 55155.62 88888.00 2008-09-16 19:22:14.625 260 12697.08 -25.30 55155.65 88888.00 2008-09-16 19:22:14.750 260 12697.08 -25.18 55155.62 88888.00 2008-09-16 19:22:14.875 260 12697.10 -25.18 55155.65 88888.00 2008-09-16 19:22:15.000 260 12697.08 -25.27 55155.62 88888.00 2008-09-16 19:22:15.125 260 12697.05 -25.30 55155.65 88888.00 2008-09-16 19:22:15.250 260 12697.08 -25.25 55155.65 88888.00 2008-09-16 19:22:15.375 260 12697.12 -25.25 55155.62 88888.00 2008-09-16 19:22:15.500 260 12697.08 -25.30 55155.60 88888.00 2008-09-16 19:22:15.625 260 12697.05 -25.30 55155.65 88888.00 2008-09-16 19:22:15.750 260 12697.00 -25.30 55155.65 88888.00 2008-09-16 19:22:15.875 260 12697.08 -25.25 55155.68 88888.00 2008-09-16 19:22:16.000 260 12697.15 -25.25 55155.65 88888.00 2008-09-16 19:22:16.125 260 12697.12 -25.25 55155.65 88888.00 2008-09-16 19:22:16.250 260 12697.05 -25.27 55155.65 88888.00 2008-09-16 19:22:16.375 260 12697.05 -25.32 55155.62 88888.00 2008-09-16 19:22:16.500 260 12697.12 -25.25 55155.65 88888.00 2008-09-16 19:22:16.625 260 12697.05 -25.27 55155.68 88888.00 2008-09-16 19:22:16.750 260 12697.02 -25.27 55155.68 88888.00 2008-09-16 19:22:16.875 260 12697.10 -25.20 55155.68 88888.00 2008-09-16 19:22:17.000 260 12697.12 -25.27 55155.65 88888.00 2008-09-16 19:22:17.125 260 12697.08 -25.32 55155.62 88888.00 2008-09-16 19:22:17.250 260 12697.02 -25.25 55155.68 88888.00 2008-09-16 19:22:17.375 260 12697.02 -25.25 55155.68 88888.00 2008-09-16 19:22:17.500 260 12696.98 -25.32 55155.65 88888.00 2008-09-16 19:22:17.625 260 12696.90 -25.32 55155.62 88888.00 2008-09-16 19:22:17.750 260 12697.00 -25.23 55155.70 88888.00 2008-09-16 19:22:17.875 260 12697.02 -25.30 55155.70 88888.00 2008-09-16 19:22:18.000 260 12697.00 -25.32 55155.70 88888.00 2008-09-16 19:22:18.125 260 12697.05 -25.27 55155.70 88888.00 2008-09-16 19:22:18.250 260 12697.08 -25.30 55155.68 88888.00 2008-09-16 19:22:18.375 260 12697.10 -25.30 55155.68 88888.00 2008-09-16 19:22:18.500 260 12697.08 -25.27 55155.68 88888.00 2008-09-16 19:22:18.625 260 12697.02 -25.30 55155.68 88888.00 2008-09-16 19:22:18.750 260 12697.02 -25.30 55155.65 88888.00 2008-09-16 19:22:18.875 260 12697.02 -25.32 55155.62 88888.00 2008-09-16 19:22:19.000 260 12696.98 -25.32 55155.65 88888.00 2008-09-16 19:22:19.125 260 12696.95 -25.30 55155.68 88888.00 2008-09-16 19:22:19.250 260 12696.92 -25.35 55155.68 88888.00 2008-09-16 19:22:19.375 260 12696.90 -25.32 55155.68 88888.00 2008-09-16 19:22:19.500 260 12696.90 -25.30 55155.68 88888.00 2008-09-16 19:22:19.625 260 12696.90 -25.30 55155.68 88888.00 2008-09-16 19:22:19.750 260 12696.92 -25.30 55155.65 88888.00 2008-09-16 19:22:19.875 260 12696.90 -25.35 55155.65 88888.00 2008-09-16 19:22:20.000 260 12696.88 -25.38 55155.65 88888.00 2008-09-16 19:22:20.125 260 12696.88 -25.35 55155.68 88888.00 2008-09-16 19:22:20.250 260 12696.83 -25.27 55155.70 88888.00 2008-09-16 19:22:20.375 260 12696.88 -25.27 55155.70 88888.00 2008-09-16 19:22:20.500 260 12696.88 -25.30 55155.70 88888.00 2008-09-16 19:22:20.625 260 12696.88 -25.30 55155.68 88888.00 2008-09-16 19:22:20.750 260 12696.85 -25.35 55155.70 88888.00 2008-09-16 19:22:20.875 260 12696.83 -25.38 55155.70 88888.00 2008-09-16 19:22:21.000 260 12696.88 -25.35 55155.68 88888.00 2008-09-16 19:22:21.125 260 12696.88 -25.25 55155.70 88888.00 2008-09-16 19:22:21.250 260 12696.83 -25.30 55155.68 88888.00 2008-09-16 19:22:21.375 260 12696.83 -25.32 55155.68 88888.00 2008-09-16 19:22:21.500 260 12696.83 -25.30 55155.70 88888.00 2008-09-16 19:22:21.625 260 12696.83 -25.35 55155.68 88888.00 2008-09-16 19:22:21.750 260 12696.88 -25.35 55155.68 88888.00 2008-09-16 19:22:21.875 260 12696.88 -25.35 55155.65 88888.00 2008-09-16 19:22:22.000 260 12696.85 -25.38 55155.68 88888.00 2008-09-16 19:22:22.125 260 12696.80 -25.43 55155.65 88888.00 2008-09-16 19:22:22.250 260 12696.73 -25.43 55155.68 88888.00 2008-09-16 19:22:22.375 260 12696.77 -25.38 55155.70 88888.00 2008-09-16 19:22:22.500 260 12696.83 -25.38 55155.68 88888.00 2008-09-16 19:22:22.625 260 12696.83 -25.38 55155.68 88888.00 2008-09-16 19:22:22.750 260 12696.80 -25.45 55155.68 88888.00 2008-09-16 19:22:22.875 260 12696.80 -25.40 55155.68 88888.00 2008-09-16 19:22:23.000 260 12696.85 -25.35 55155.68 88888.00 2008-09-16 19:22:23.125 260 12696.83 -25.38 55155.68 88888.00 2008-09-16 19:22:23.250 260 12696.80 -25.40 55155.70 88888.00 2008-09-16 19:22:23.375 260 12696.85 -25.35 55155.70 88888.00 2008-09-16 19:22:23.500 260 12696.85 -25.40 55155.65 88888.00 2008-09-16 19:22:23.625 260 12696.88 -25.38 55155.65 88888.00 2008-09-16 19:22:23.750 260 12696.83 -25.45 55155.68 88888.00 2008-09-16 19:22:23.875 260 12696.80 -25.45 55155.68 88888.00 2008-09-16 19:22:24.000 260 12696.77 -25.45 55155.65 88888.00 2008-09-16 19:22:24.125 260 12696.77 -25.48 55155.68 88888.00 2008-09-16 19:22:24.250 260 12696.80 -25.45 55155.70 88888.00 2008-09-16 19:22:24.375 260 12696.83 -25.45 55155.65 88888.00 2008-09-16 19:22:24.500 260 12696.83 -25.45 55155.60 88888.00 2008-09-16 19:22:24.625 260 12696.77 -25.45 55155.62 88888.00 2008-09-16 19:22:24.750 260 12696.77 -25.43 55155.68 88888.00 2008-09-16 19:22:24.875 260 12696.77 -25.45 55155.70 88888.00 2008-09-16 19:22:25.000 260 12696.77 -25.43 55155.70 88888.00 2008-09-16 19:22:25.125 260 12696.77 -25.40 55155.72 88888.00 2008-09-16 19:22:25.250 260 12696.73 -25.43 55155.70 88888.00 2008-09-16 19:22:25.375 260 12696.73 -25.45 55155.68 88888.00 2008-09-16 19:22:25.500 260 12696.75 -25.43 55155.68 88888.00 2008-09-16 19:22:25.625 260 12696.77 -25.35 55155.70 88888.00 2008-09-16 19:22:25.750 260 12696.75 -25.40 55155.68 88888.00 2008-09-16 19:22:25.875 260 12696.75 -25.48 55155.68 88888.00 2008-09-16 19:22:26.000 260 12696.83 -25.45 55155.68 88888.00 2008-09-16 19:22:26.125 260 12696.77 -25.48 55155.68 88888.00 2008-09-16 19:22:26.250 260 12696.73 -25.45 55155.70 88888.00 2008-09-16 19:22:26.375 260 12696.73 -25.48 55155.70 88888.00 2008-09-16 19:22:26.500 260 12696.75 -25.50 55155.70 88888.00 2008-09-16 19:22:26.625 260 12696.77 -25.45 55155.70 88888.00 2008-09-16 19:22:26.750 260 12696.75 -25.45 55155.70 88888.00 2008-09-16 19:22:26.875 260 12696.75 -25.43 55155.65 88888.00 2008-09-16 19:22:27.000 260 12696.73 -25.50 55155.65 88888.00 2008-09-16 19:22:27.125 260 12696.70 -25.52 55155.70 88888.00 2008-09-16 19:22:27.250 260 12696.65 -25.55 55155.65 88888.00 2008-09-16 19:22:27.375 260 12696.70 -25.55 55155.65 88888.00 2008-09-16 19:22:27.500 260 12696.75 -25.52 55155.68 88888.00 2008-09-16 19:22:27.625 260 12696.77 -25.48 55155.68 88888.00 2008-09-16 19:22:27.750 260 12696.80 -25.43 55155.70 88888.00 2008-09-16 19:22:27.875 260 12696.77 -25.48 55155.70 88888.00 2008-09-16 19:22:28.000 260 12696.77 -25.50 55155.65 88888.00 2008-09-16 19:22:28.125 260 12696.83 -25.50 55155.65 88888.00 2008-09-16 19:22:28.250 260 12696.77 -25.50 55155.68 88888.00 2008-09-16 19:22:28.375 260 12696.77 -25.45 55155.70 88888.00 2008-09-16 19:22:28.500 260 12696.80 -25.48 55155.70 88888.00 2008-09-16 19:22:28.625 260 12696.75 -25.50 55155.65 88888.00 2008-09-16 19:22:28.750 260 12696.77 -25.48 55155.70 88888.00 2008-09-16 19:22:28.875 260 12696.77 -25.45 55155.68 88888.00 2008-09-16 19:22:29.000 260 12696.77 -25.48 55155.68 88888.00 2008-09-16 19:22:29.125 260 12696.77 -25.50 55155.68 88888.00 2008-09-16 19:22:29.250 260 12696.70 -25.57 55155.65 88888.00 2008-09-16 19:22:29.375 260 12696.73 -25.50 55155.68 88888.00 2008-09-16 19:22:29.500 260 12696.73 -25.43 55155.68 88888.00 2008-09-16 19:22:29.625 260 12696.77 -25.43 55155.72 88888.00 2008-09-16 19:22:29.750 260 12696.83 -25.38 55155.72 88888.00 2008-09-16 19:22:29.875 260 12696.77 -25.48 55155.68 88888.00 2008-09-16 19:22:30.000 260 12696.75 -25.50 55155.65 88888.00 2008-09-16 19:22:30.125 260 12696.77 -25.48 55155.65 88888.00 2008-09-16 19:22:30.250 260 12696.83 -25.50 55155.68 88888.00 2008-09-16 19:22:30.375 260 12696.80 -25.48 55155.68 88888.00 2008-09-16 19:22:30.500 260 12696.77 -25.48 55155.70 88888.00 2008-09-16 19:22:30.625 260 12696.77 -25.43 55155.70 88888.00 2008-09-16 19:22:30.750 260 12696.77 -25.35 55155.70 88888.00 2008-09-16 19:22:30.875 260 12696.80 -25.35 55155.68 88888.00 2008-09-16 19:22:31.000 260 12696.83 -25.43 55155.68 88888.00 2008-09-16 19:22:31.125 260 12696.80 -25.35 55155.68 88888.00 2008-09-16 19:22:31.250 260 12696.77 -25.35 55155.70 88888.00 2008-09-16 19:22:31.375 260 12696.77 -25.40 55155.72 88888.00 2008-09-16 19:22:31.500 260 12696.75 -25.48 55155.70 88888.00 2008-09-16 19:22:31.625 260 12696.80 -25.43 55155.70 88888.00 2008-09-16 19:22:31.750 260 12696.83 -25.43 55155.70 88888.00 2008-09-16 19:22:31.875 260 12696.88 -25.38 55155.68 88888.00 2008-09-16 19:22:32.000 260 12696.85 -25.40 55155.68 88888.00 2008-09-16 19:22:32.125 260 12696.83 -25.45 55155.68 88888.00 2008-09-16 19:22:32.250 260 12696.77 -25.48 55155.65 88888.00 2008-09-16 19:22:32.375 260 12696.85 -25.45 55155.68 88888.00 2008-09-16 19:22:32.500 260 12696.90 -25.40 55155.70 88888.00 2008-09-16 19:22:32.625 260 12696.88 -25.43 55155.68 88888.00 2008-09-16 19:22:32.750 260 12696.83 -25.48 55155.65 88888.00 2008-09-16 19:22:32.875 260 12696.80 -25.40 55155.65 88888.00 2008-09-16 19:22:33.000 260 12696.85 -25.35 55155.65 88888.00 2008-09-16 19:22:33.125 260 12696.88 -25.40 55155.62 88888.00 2008-09-16 19:22:33.250 260 12696.85 -25.45 55155.60 88888.00 2008-09-16 19:22:33.375 260 12696.83 -25.38 55155.62 88888.00 2008-09-16 19:22:33.500 260 12696.75 -25.38 55155.62 88888.00 2008-09-16 19:22:33.625 260 12696.77 -25.35 55155.57 88888.00 2008-09-16 19:22:33.750 260 12696.75 -25.40 55155.60 88888.00 2008-09-16 19:22:33.875 260 12696.75 -25.40 55155.62 88888.00 2008-09-16 19:22:34.000 260 12696.73 -25.40 55155.65 88888.00 2008-09-16 19:22:34.125 260 12696.75 -25.35 55155.62 88888.00 2008-09-16 19:22:34.250 260 12696.73 -25.38 55155.60 88888.00 2008-09-16 19:22:34.375 260 12696.73 -25.40 55155.60 88888.00 2008-09-16 19:22:34.500 260 12696.73 -25.43 55155.62 88888.00 2008-09-16 19:22:34.625 260 12696.73 -25.38 55155.62 88888.00 2008-09-16 19:22:34.750 260 12696.73 -25.35 55155.62 88888.00 2008-09-16 19:22:34.875 260 12696.75 -25.35 55155.57 88888.00 2008-09-16 19:22:35.000 260 12696.75 -25.43 55155.57 88888.00 2008-09-16 19:22:35.125 260 12696.73 -25.43 55155.60 88888.00 2008-09-16 19:22:35.250 260 12696.73 -25.35 55155.65 88888.00 2008-09-16 19:22:35.375 260 12696.75 -25.38 55155.62 88888.00 2008-09-16 19:22:35.500 260 12696.73 -25.38 55155.60 88888.00 2008-09-16 19:22:35.625 260 12696.75 -25.32 55155.65 88888.00 2008-09-16 19:22:35.750 260 12696.75 -25.32 55155.65 88888.00 2008-09-16 19:22:35.875 260 12696.70 -25.35 55155.60 88888.00 2008-09-16 19:22:36.000 260 12696.65 -25.40 55155.60 88888.00 2008-09-16 19:22:36.125 260 12696.65 -25.35 55155.62 88888.00 2008-09-16 19:22:36.250 260 12696.70 -25.25 55155.62 88888.00 2008-09-16 19:22:36.375 260 12696.70 -25.23 55155.62 88888.00 2008-09-16 19:22:36.500 260 12696.65 -25.20 55155.60 88888.00 2008-09-16 19:22:36.625 260 12696.60 -25.18 55155.62 88888.00 2008-09-16 19:22:36.750 260 12696.65 -25.27 55155.62 88888.00 2008-09-16 19:22:36.875 260 12696.73 -25.35 55155.60 88888.00 2008-09-16 19:22:37.000 260 12696.73 -25.30 55155.65 88888.00 2008-09-16 19:22:37.125 260 12696.73 -25.25 55155.70 88888.00 2008-09-16 19:22:37.250 260 12696.65 -25.30 55155.65 88888.00 2008-09-16 19:22:37.375 260 12696.62 -25.32 55155.65 88888.00 2008-09-16 19:22:37.500 260 12696.65 -25.23 55155.65 88888.00 2008-09-16 19:22:37.625 260 12696.70 -25.18 55155.62 88888.00 2008-09-16 19:22:37.750 260 12696.65 -25.18 55155.62 88888.00 2008-09-16 19:22:37.875 260 12696.65 -25.23 55155.60 88888.00 2008-09-16 19:22:38.000 260 12696.70 -25.25 55155.57 88888.00 2008-09-16 19:22:38.125 260 12696.77 -25.23 55155.60 88888.00 2008-09-16 19:22:38.250 260 12696.73 -25.23 55155.60 88888.00 2008-09-16 19:22:38.375 260 12696.75 -25.20 55155.57 88888.00 2008-09-16 19:22:38.500 260 12696.70 -25.25 55155.55 88888.00 2008-09-16 19:22:38.625 260 12696.67 -25.30 55155.57 88888.00 2008-09-16 19:22:38.750 260 12696.70 -25.30 55155.57 88888.00 2008-09-16 19:22:38.875 260 12696.73 -25.23 55155.62 88888.00 2008-09-16 19:22:39.000 260 12696.75 -25.20 55155.62 88888.00 2008-09-16 19:22:39.125 260 12696.73 -25.18 55155.60 88888.00 2008-09-16 19:22:39.250 260 12696.75 -25.20 55155.62 88888.00 2008-09-16 19:22:39.375 260 12696.80 -25.20 55155.60 88888.00 2008-09-16 19:22:39.500 260 12696.75 -25.18 55155.60 88888.00 2008-09-16 19:22:39.625 260 12696.70 -25.20 55155.55 88888.00 2008-09-16 19:22:39.750 260 12696.70 -25.23 55155.55 88888.00 2008-09-16 19:22:39.875 260 12696.73 -25.15 55155.57 88888.00 2008-09-16 19:22:40.000 260 12696.73 -25.18 55155.57 88888.00 2008-09-16 19:22:40.125 260 12696.73 -25.20 55155.60 88888.00 2008-09-16 19:22:40.250 260 12696.73 -25.15 55155.57 88888.00 2008-09-16 19:22:40.375 260 12696.73 -25.18 55155.57 88888.00 2008-09-16 19:22:40.500 260 12696.77 -25.18 55155.57 88888.00 2008-09-16 19:22:40.625 260 12696.88 -25.10 55155.62 88888.00 2008-09-16 19:22:40.750 260 12696.83 -25.02 55155.62 88888.00 2008-09-16 19:22:40.875 260 12696.73 -25.07 55155.60 88888.00 2008-09-16 19:22:41.000 260 12696.65 -25.15 55155.55 88888.00 2008-09-16 19:22:41.125 260 12696.65 -25.23 55155.55 88888.00 2008-09-16 19:22:41.250 260 12696.62 -25.25 55155.55 88888.00 2008-09-16 19:22:41.375 260 12696.80 -25.23 55155.55 88888.00 2008-09-16 19:22:41.500 260 12696.83 -25.15 55155.57 88888.00 2008-09-16 19:22:41.625 260 12696.80 -25.15 55155.55 88888.00 2008-09-16 19:22:41.750 260 12696.77 -25.18 55155.60 88888.00 2008-09-16 19:22:41.875 260 12696.67 -25.18 55155.57 88888.00 2008-09-16 19:22:42.000 260 12696.67 -25.20 55155.57 88888.00 2008-09-16 19:22:42.125 260 12696.67 -25.15 55155.57 88888.00 2008-09-16 19:22:42.250 260 12696.70 -25.15 55155.57 88888.00 2008-09-16 19:22:42.375 260 12696.70 -25.15 55155.57 88888.00 2008-09-16 19:22:42.500 260 12696.67 -25.15 55155.57 88888.00 2008-09-16 19:22:42.625 260 12696.67 -25.18 55155.55 88888.00 2008-09-16 19:22:42.750 260 12696.70 -25.12 55155.55 88888.00 2008-09-16 19:22:42.875 260 12696.70 -25.10 55155.55 88888.00 2008-09-16 19:22:43.000 260 12696.73 -25.12 55155.55 88888.00 2008-09-16 19:22:43.125 260 12696.75 -25.12 55155.57 88888.00 2008-09-16 19:22:43.250 260 12696.75 -25.10 55155.57 88888.00 2008-09-16 19:22:43.375 260 12696.75 -25.07 55155.57 88888.00 2008-09-16 19:22:43.500 260 12696.77 -25.10 55155.57 88888.00 2008-09-16 19:22:43.625 260 12696.80 -25.15 55155.60 88888.00 2008-09-16 19:22:43.750 260 12696.77 -25.18 55155.55 88888.00 2008-09-16 19:22:43.875 260 12696.80 -25.12 55155.57 88888.00 2008-09-16 19:22:44.000 260 12696.85 -25.05 55155.57 88888.00 2008-09-16 19:22:44.125 260 12696.88 -25.07 55155.55 88888.00 2008-09-16 19:22:44.250 260 12696.77 -25.12 55155.53 88888.00 2008-09-16 19:22:44.375 260 12696.77 -25.10 55155.55 88888.00 2008-09-16 19:22:44.500 260 12696.83 -25.10 55155.53 88888.00 2008-09-16 19:22:44.625 260 12696.83 -25.12 55155.53 88888.00 2008-09-16 19:22:44.750 260 12696.83 -25.15 55155.55 88888.00 2008-09-16 19:22:44.875 260 12696.77 -25.10 55155.53 88888.00 2008-09-16 19:22:45.000 260 12696.83 -25.07 55155.55 88888.00 2008-09-16 19:22:45.125 260 12696.83 -25.15 55155.55 88888.00 2008-09-16 19:22:45.250 260 12696.80 -25.18 55155.53 88888.00 2008-09-16 19:22:45.375 260 12696.88 -25.10 55155.53 88888.00 2008-09-16 19:22:45.500 260 12696.88 -25.05 55155.55 88888.00 2008-09-16 19:22:45.625 260 12696.85 -25.05 55155.57 88888.00 2008-09-16 19:22:45.750 260 12696.85 -25.05 55155.55 88888.00 2008-09-16 19:22:45.875 260 12696.85 -25.10 55155.55 88888.00 2008-09-16 19:22:46.000 260 12696.85 -25.18 55155.53 88888.00 2008-09-16 19:22:46.125 260 12696.83 -25.18 55155.55 88888.00 2008-09-16 19:22:46.250 260 12696.83 -25.12 55155.55 88888.00 2008-09-16 19:22:46.375 260 12696.88 -25.05 55155.55 88888.00 2008-09-16 19:22:46.500 260 12696.95 -25.10 55155.53 88888.00 2008-09-16 19:22:46.625 260 12696.95 -25.15 55155.53 88888.00 2008-09-16 19:22:46.750 260 12696.92 -25.12 55155.55 88888.00 2008-09-16 19:22:46.875 260 12696.83 -25.10 55155.57 88888.00 2008-09-16 19:22:47.000 260 12696.83 -25.10 55155.57 88888.00 2008-09-16 19:22:47.125 260 12696.83 -25.12 55155.55 88888.00 2008-09-16 19:22:47.250 260 12696.83 -25.15 55155.57 88888.00 2008-09-16 19:22:47.375 260 12696.85 -25.15 55155.55 88888.00 2008-09-16 19:22:47.500 260 12696.85 -25.12 55155.57 88888.00 2008-09-16 19:22:47.625 260 12696.83 -25.18 55155.55 88888.00 2008-09-16 19:22:47.750 260 12696.85 -25.07 55155.55 88888.00 2008-09-16 19:22:47.875 260 12696.88 -25.12 55155.55 88888.00 2008-09-16 19:22:48.000 260 12696.85 -25.18 55155.50 88888.00 2008-09-16 19:22:48.125 260 12696.83 -25.18 55155.47 88888.00 2008-09-16 19:22:48.250 260 12696.85 -25.15 55155.53 88888.00 2008-09-16 19:22:48.375 260 12696.92 -25.10 55155.53 88888.00 2008-09-16 19:22:48.500 260 12696.98 -25.10 55155.50 88888.00 2008-09-16 19:22:48.625 260 12697.02 -25.12 55155.53 88888.00 2008-09-16 19:22:48.750 260 12697.02 -25.10 55155.53 88888.00 2008-09-16 19:22:48.875 260 12696.98 -25.12 55155.53 88888.00 2008-09-16 19:22:49.000 260 12696.98 -25.15 55155.50 88888.00 2008-09-16 19:22:49.125 260 12696.98 -25.10 55155.55 88888.00 2008-09-16 19:22:49.250 260 12697.00 -25.07 55155.53 88888.00 2008-09-16 19:22:49.375 260 12697.02 -25.07 55155.53 88888.00 2008-09-16 19:22:49.500 260 12697.08 -25.15 55155.47 88888.00 2008-09-16 19:22:49.625 260 12697.12 -25.18 55155.47 88888.00 2008-09-16 19:22:49.750 260 12697.12 -25.18 55155.50 88888.00 2008-09-16 19:22:49.875 260 12697.10 -25.10 55155.50 88888.00 2008-09-16 19:22:50.000 260 12697.02 -25.15 55155.50 88888.00 2008-09-16 19:22:50.125 260 12696.98 -25.15 55155.45 88888.00 2008-09-16 19:22:50.250 260 12697.02 -25.18 55155.47 88888.00 2008-09-16 19:22:50.375 260 12697.10 -25.12 55155.47 88888.00 2008-09-16 19:22:50.500 260 12697.08 -25.15 55155.47 88888.00 2008-09-16 19:22:50.625 260 12697.05 -25.20 55155.45 88888.00 2008-09-16 19:22:50.750 260 12697.05 -25.15 55155.45 88888.00 2008-09-16 19:22:50.875 260 12697.10 -25.15 55155.50 88888.00 2008-09-16 19:22:51.000 260 12697.08 -25.12 55155.47 88888.00 2008-09-16 19:22:51.125 260 12697.10 -25.12 55155.45 88888.00 2008-09-16 19:22:51.250 260 12697.05 -25.18 55155.43 88888.00 2008-09-16 19:22:51.375 260 12697.10 -25.15 55155.40 88888.00 2008-09-16 19:22:51.500 260 12697.05 -25.18 55155.43 88888.00 2008-09-16 19:22:51.625 260 12697.08 -25.15 55155.45 88888.00 2008-09-16 19:22:51.750 260 12697.15 -25.05 55155.45 88888.00 2008-09-16 19:22:51.875 260 12697.15 -24.98 55155.45 88888.00 2008-09-16 19:22:52.000 260 12697.10 -25.05 55155.45 88888.00 2008-09-16 19:22:52.125 260 12697.02 -25.15 55155.45 88888.00 2008-09-16 19:22:52.250 260 12697.02 -25.12 55155.47 88888.00 2008-09-16 19:22:52.375 260 12697.05 -25.10 55155.47 88888.00 2008-09-16 19:22:52.500 260 12697.08 -25.12 55155.47 88888.00 2008-09-16 19:22:52.625 260 12697.02 -25.12 55155.47 88888.00 2008-09-16 19:22:52.750 260 12697.02 -25.10 55155.45 88888.00 2008-09-16 19:22:52.875 260 12697.00 -25.10 55155.45 88888.00 2008-09-16 19:22:53.000 260 12697.10 -25.05 55155.45 88888.00 2008-09-16 19:22:53.125 260 12697.23 -25.05 55155.47 88888.00 2008-09-16 19:22:53.250 260 12697.20 -25.10 55155.47 88888.00 2008-09-16 19:22:53.375 260 12697.20 -25.10 55155.47 88888.00 2008-09-16 19:22:53.500 260 12697.17 -25.12 55155.45 88888.00 2008-09-16 19:22:53.625 260 12697.17 -25.10 55155.43 88888.00 2008-09-16 19:22:53.750 260 12697.17 -25.10 55155.45 88888.00 2008-09-16 19:22:53.875 260 12697.15 -25.12 55155.43 88888.00 2008-09-16 19:22:54.000 260 12697.15 -25.12 55155.45 88888.00 2008-09-16 19:22:54.125 260 12697.20 -25.07 55155.47 88888.00 2008-09-16 19:22:54.250 260 12697.17 -25.15 55155.47 88888.00 2008-09-16 19:22:54.375 260 12697.20 -25.10 55155.47 88888.00 2008-09-16 19:22:54.500 260 12697.20 -25.07 55155.47 88888.00 2008-09-16 19:22:54.625 260 12697.17 -25.07 55155.47 88888.00 2008-09-16 19:22:54.750 260 12697.17 -25.05 55155.47 88888.00 2008-09-16 19:22:54.875 260 12697.15 -24.98 55155.47 88888.00 2008-09-16 19:22:55.000 260 12697.08 -25.05 55155.45 88888.00 2008-09-16 19:22:55.125 260 12697.05 -25.05 55155.50 88888.00 2008-09-16 19:22:55.250 260 12697.05 -25.10 55155.50 88888.00 2008-09-16 19:22:55.375 260 12697.10 -25.07 55155.45 88888.00 2008-09-16 19:22:55.500 260 12697.12 -25.02 55155.45 88888.00 2008-09-16 19:22:55.625 260 12697.10 -25.05 55155.45 88888.00 2008-09-16 19:22:55.750 260 12697.10 -25.10 55155.45 88888.00 2008-09-16 19:22:55.875 260 12697.15 -25.05 55155.47 88888.00 2008-09-16 19:22:56.000 260 12697.17 -25.10 55155.47 88888.00 2008-09-16 19:22:56.125 260 12697.27 -25.02 55155.55 88888.00 2008-09-16 19:22:56.250 260 12697.20 -25.05 55155.53 88888.00 2008-09-16 19:22:56.375 260 12697.10 -25.07 55155.47 88888.00 2008-09-16 19:22:56.500 260 12697.10 -25.10 55155.47 88888.00 2008-09-16 19:22:56.625 260 12697.15 -25.05 55155.53 88888.00 2008-09-16 19:22:56.750 260 12697.15 -25.05 55155.55 88888.00 2008-09-16 19:22:56.875 260 12697.15 -25.07 55155.50 88888.00 2008-09-16 19:22:57.000 260 12697.15 -25.10 55155.50 88888.00 2008-09-16 19:22:57.125 260 12697.17 -25.07 55155.50 88888.00 2008-09-16 19:22:57.250 260 12697.17 -25.10 55155.47 88888.00 2008-09-16 19:22:57.375 260 12697.17 -25.05 55155.45 88888.00 2008-09-16 19:22:57.500 260 12697.08 -25.07 55155.45 88888.00 2008-09-16 19:22:57.625 260 12697.15 -25.05 55155.47 88888.00 2008-09-16 19:22:57.750 260 12697.17 -25.07 55155.50 88888.00 2008-09-16 19:22:57.875 260 12697.12 -25.07 55155.47 88888.00 2008-09-16 19:22:58.000 260 12697.12 -25.07 55155.45 88888.00 2008-09-16 19:22:58.125 260 12697.12 -25.12 55155.45 88888.00 2008-09-16 19:22:58.250 260 12697.15 -25.10 55155.45 88888.00 2008-09-16 19:22:58.375 260 12697.20 -25.10 55155.45 88888.00 2008-09-16 19:22:58.500 260 12697.23 -25.12 55155.45 88888.00 2008-09-16 19:22:58.625 260 12697.20 -25.12 55155.47 88888.00 2008-09-16 19:22:58.750 260 12697.15 -25.07 55155.47 88888.00 2008-09-16 19:22:58.875 260 12697.17 -25.07 55155.47 88888.00 2008-09-16 19:22:59.000 260 12697.20 -25.12 55155.45 88888.00 2008-09-16 19:22:59.125 260 12697.23 -25.12 55155.45 88888.00 2008-09-16 19:22:59.250 260 12697.20 -25.10 55155.47 88888.00 2008-09-16 19:22:59.375 260 12697.23 -25.05 55155.47 88888.00 2008-09-16 19:22:59.500 260 12697.20 -25.10 55155.43 88888.00 2008-09-16 19:22:59.625 260 12697.15 -25.12 55155.40 88888.00 2008-09-16 19:22:59.750 260 12697.23 -25.10 55155.40 88888.00 2008-09-16 19:22:59.875 260 12697.27 -25.05 55155.45 88888.00 2008-09-16 19:23:00.000 260 12697.23 -25.10 55155.47 88888.00 2008-09-16 19:23:00.125 260 12697.25 -25.10 55155.47 88888.00 2008-09-16 19:23:00.250 260 12697.20 -25.15 55155.43 88888.00 2008-09-16 19:23:00.375 260 12697.12 -25.12 55155.45 88888.00 2008-09-16 19:23:00.500 260 12697.12 -25.10 55155.47 88888.00 2008-09-16 19:23:00.625 260 12697.20 -25.12 55155.47 88888.00 2008-09-16 19:23:00.750 260 12697.27 -25.10 55155.47 88888.00 2008-09-16 19:23:00.875 260 12697.25 -25.12 55155.47 88888.00 2008-09-16 19:23:01.000 260 12697.30 -25.12 55155.47 88888.00 2008-09-16 19:23:01.125 260 12697.27 -25.10 55155.45 88888.00 2008-09-16 19:23:01.250 260 12697.23 -25.10 55155.47 88888.00 2008-09-16 19:23:01.375 260 12697.25 -25.05 55155.50 88888.00 2008-09-16 19:23:01.500 260 12697.30 -25.07 55155.47 88888.00 2008-09-16 19:23:01.625 260 12697.30 -25.05 55155.47 88888.00 2008-09-16 19:23:01.750 260 12697.33 -25.05 55155.53 88888.00 2008-09-16 19:23:01.875 260 12697.38 -25.05 55155.50 88888.00 2008-09-16 19:23:02.000 260 12697.33 -25.10 55155.47 88888.00 2008-09-16 19:23:02.125 260 12697.30 -25.12 55155.47 88888.00 2008-09-16 19:23:02.250 260 12697.10 -25.15 55155.45 88888.00 2008-09-16 19:23:02.375 260 12697.12 -25.12 55155.50 88888.00 2008-09-16 19:23:02.500 260 12697.20 -25.02 55155.53 88888.00 2008-09-16 19:23:02.625 260 12697.33 -25.02 55155.53 88888.00 2008-09-16 19:23:02.750 260 12697.33 -25.00 55155.50 88888.00 2008-09-16 19:23:02.875 260 12697.25 -25.02 55155.47 88888.00 2008-09-16 19:23:03.000 260 12697.30 -25.02 55155.47 88888.00 2008-09-16 19:23:03.125 260 12697.30 -25.05 55155.47 88888.00 2008-09-16 19:23:03.250 260 12697.27 -25.10 55155.45 88888.00 2008-09-16 19:23:03.375 260 12697.30 -25.07 55155.45 88888.00 2008-09-16 19:23:03.500 260 12697.25 -25.10 55155.45 88888.00 2008-09-16 19:23:03.625 260 12697.25 -25.07 55155.47 88888.00 2008-09-16 19:23:03.750 260 12697.25 -25.10 55155.45 88888.00 2008-09-16 19:23:03.875 260 12697.27 -25.10 55155.45 88888.00 2008-09-16 19:23:04.000 260 12697.38 -25.02 55155.50 88888.00 2008-09-16 19:23:04.125 260 12697.40 -25.00 55155.50 88888.00 2008-09-16 19:23:04.250 260 12697.35 -25.10 55155.47 88888.00 2008-09-16 19:23:04.375 260 12697.35 -25.05 55155.47 88888.00 2008-09-16 19:23:04.500 260 12697.38 -25.05 55155.47 88888.00 2008-09-16 19:23:04.625 260 12697.33 -25.07 55155.43 88888.00 2008-09-16 19:23:04.750 260 12697.35 -25.07 55155.47 88888.00 2008-09-16 19:23:04.875 260 12697.33 -25.05 55155.45 88888.00 2008-09-16 19:23:05.000 260 12697.35 -25.07 55155.45 88888.00 2008-09-16 19:23:05.125 260 12697.33 -25.07 55155.43 88888.00 2008-09-16 19:23:05.250 260 12697.25 -25.05 55155.50 88888.00 2008-09-16 19:23:05.375 260 12697.25 -25.00 55155.50 88888.00 2008-09-16 19:23:05.500 260 12697.23 -25.02 55155.47 88888.00 2008-09-16 19:23:05.625 260 12697.20 -25.07 55155.45 88888.00 2008-09-16 19:23:05.750 260 12697.20 -25.10 55155.43 88888.00 2008-09-16 19:23:05.875 260 12697.27 -25.05 55155.50 88888.00 2008-09-16 19:23:06.000 260 12697.27 -25.02 55155.45 88888.00 2008-09-16 19:23:06.125 260 12697.27 -25.02 55155.45 88888.00 2008-09-16 19:23:06.250 260 12697.17 -25.07 55155.43 88888.00 2008-09-16 19:23:06.375 260 12697.20 -25.05 55155.43 88888.00 2008-09-16 19:23:06.500 260 12697.23 -25.00 55155.45 88888.00 2008-09-16 19:23:06.625 260 12697.23 -25.00 55155.45 88888.00 2008-09-16 19:23:06.750 260 12697.20 -25.00 55155.47 88888.00 2008-09-16 19:23:06.875 260 12697.25 -25.00 55155.47 88888.00 2008-09-16 19:23:07.000 260 12697.33 -25.00 55155.45 88888.00 2008-09-16 19:23:07.125 260 12697.35 -25.05 55155.45 88888.00 2008-09-16 19:23:07.250 260 12697.30 -24.98 55155.47 88888.00 2008-09-16 19:23:07.375 260 12697.27 -24.95 55155.45 88888.00 2008-09-16 19:23:07.500 260 12697.25 -24.98 55155.43 88888.00 2008-09-16 19:23:07.625 260 12697.20 -25.00 55155.40 88888.00 2008-09-16 19:23:07.750 260 12697.25 -24.98 55155.43 88888.00 2008-09-16 19:23:07.875 260 12697.20 -25.00 55155.40 88888.00 2008-09-16 19:23:08.000 260 12697.15 -25.02 55155.43 88888.00 2008-09-16 19:23:08.125 260 12697.25 -24.95 55155.45 88888.00 2008-09-16 19:23:08.250 260 12697.25 -24.98 55155.40 88888.00 2008-09-16 19:23:08.375 260 12697.25 -25.00 55155.43 88888.00 2008-09-16 19:23:08.500 260 12697.25 -25.00 55155.45 88888.00 2008-09-16 19:23:08.625 260 12697.25 -24.95 55155.43 88888.00 2008-09-16 19:23:08.750 260 12697.20 -25.00 55155.38 88888.00 2008-09-16 19:23:08.875 260 12697.23 -24.95 55155.40 88888.00 2008-09-16 19:23:09.000 260 12697.23 -24.95 55155.40 88888.00 2008-09-16 19:23:09.125 260 12697.20 -25.02 55155.40 88888.00 2008-09-16 19:23:09.250 260 12697.15 -25.00 55155.38 88888.00 2008-09-16 19:23:09.375 260 12697.17 -24.95 55155.40 88888.00 2008-09-16 19:23:09.500 260 12697.23 -24.90 55155.43 88888.00 2008-09-16 19:23:09.625 260 12697.30 -24.90 55155.45 88888.00 2008-09-16 19:23:09.750 260 12697.27 -24.95 55155.40 88888.00 2008-09-16 19:23:09.875 260 12697.23 -24.95 55155.40 88888.00 2008-09-16 19:23:10.000 260 12697.20 -24.98 55155.43 88888.00 2008-09-16 19:23:10.125 260 12697.20 -24.95 55155.43 88888.00 2008-09-16 19:23:10.250 260 12697.23 -24.93 55155.43 88888.00 2008-09-16 19:23:10.375 260 12697.23 -24.95 55155.38 88888.00 2008-09-16 19:23:10.500 260 12697.25 -24.93 55155.40 88888.00 2008-09-16 19:23:10.625 260 12697.25 -24.93 55155.40 88888.00 2008-09-16 19:23:10.750 260 12697.23 -24.95 55155.40 88888.00 2008-09-16 19:23:10.875 260 12697.27 -24.93 55155.45 88888.00 2008-09-16 19:23:11.000 260 12697.35 -24.90 55155.43 88888.00 2008-09-16 19:23:11.125 260 12697.25 -25.00 55155.35 88888.00 2008-09-16 19:23:11.250 260 12697.17 -25.00 55155.35 88888.00 2008-09-16 19:23:11.375 260 12697.25 -24.95 55155.40 88888.00 2008-09-16 19:23:11.500 260 12697.20 -24.98 55155.38 88888.00 2008-09-16 19:23:11.625 260 12697.27 -24.95 55155.35 88888.00 2008-09-16 19:23:11.750 260 12697.33 -24.90 55155.38 88888.00 2008-09-16 19:23:11.875 260 12697.30 -24.90 55155.38 88888.00 2008-09-16 19:23:12.000 260 12697.23 -24.90 55155.35 88888.00 2008-09-16 19:23:12.125 260 12697.20 -24.90 55155.35 88888.00 2008-09-16 19:23:12.250 260 12697.20 -24.88 55155.38 88888.00 2008-09-16 19:23:12.375 260 12697.30 -24.90 55155.43 88888.00 2008-09-16 19:23:12.500 260 12697.27 -24.82 55155.43 88888.00 2008-09-16 19:23:12.625 260 12697.25 -24.82 55155.40 88888.00 2008-09-16 19:23:12.750 260 12697.27 -24.82 55155.40 88888.00 2008-09-16 19:23:12.875 260 12697.23 -24.88 55155.40 88888.00 2008-09-16 19:23:13.000 260 12697.25 -24.90 55155.40 88888.00 2008-09-16 19:23:13.125 260 12697.27 -24.85 55155.38 88888.00 2008-09-16 19:23:13.250 260 12697.23 -24.90 55155.38 88888.00 2008-09-16 19:23:13.375 260 12697.25 -24.95 55155.35 88888.00 2008-09-16 19:23:13.500 260 12697.25 -24.93 55155.38 88888.00 2008-09-16 19:23:13.625 260 12697.25 -24.90 55155.38 88888.00 2008-09-16 19:23:13.750 260 12697.25 -24.90 55155.38 88888.00 2008-09-16 19:23:13.875 260 12697.23 -24.90 55155.38 88888.00 2008-09-16 19:23:14.000 260 12697.17 -24.93 55155.38 88888.00 2008-09-16 19:23:14.125 260 12697.23 -24.88 55155.40 88888.00 2008-09-16 19:23:14.250 260 12697.30 -24.85 55155.45 88888.00 2008-09-16 19:23:14.375 260 12697.20 -24.88 55155.38 88888.00 2008-09-16 19:23:14.500 260 12697.20 -24.88 55155.38 88888.00 2008-09-16 19:23:14.625 260 12697.23 -24.80 55155.43 88888.00 2008-09-16 19:23:14.750 260 12697.33 -24.80 55155.45 88888.00 2008-09-16 19:23:14.875 260 12697.25 -24.88 55155.43 88888.00 2008-09-16 19:23:15.000 260 12697.20 -24.85 55155.40 88888.00 2008-09-16 19:23:15.125 260 12697.20 -24.82 55155.40 88888.00 2008-09-16 19:23:15.250 260 12697.23 -24.85 55155.40 88888.00 2008-09-16 19:23:15.375 260 12697.35 -24.82 55155.43 88888.00 2008-09-16 19:23:15.500 260 12697.35 -24.82 55155.43 88888.00 2008-09-16 19:23:15.625 260 12697.27 -24.85 55155.43 88888.00 2008-09-16 19:23:15.750 260 12697.23 -24.82 55155.40 88888.00 2008-09-16 19:23:15.875 260 12697.23 -24.80 55155.40 88888.00 2008-09-16 19:23:16.000 260 12697.27 -24.75 55155.43 88888.00 2008-09-16 19:23:16.125 260 12697.25 -24.75 55155.45 88888.00 2008-09-16 19:23:16.250 260 12697.17 -24.77 55155.45 88888.00 2008-09-16 19:23:16.375 260 12697.20 -24.75 55155.43 88888.00 2008-09-16 19:23:16.500 260 12697.20 -24.82 55155.38 88888.00 2008-09-16 19:23:16.625 260 12697.23 -24.85 55155.38 88888.00 2008-09-16 19:23:16.750 260 12697.17 -24.85 55155.38 88888.00 2008-09-16 19:23:16.875 260 12697.15 -24.80 55155.38 88888.00 2008-09-16 19:23:17.000 260 12697.17 -24.77 55155.38 88888.00 2008-09-16 19:23:17.125 260 12697.25 -24.70 55155.43 88888.00 2008-09-16 19:23:17.250 260 12697.30 -24.73 55155.45 88888.00 2008-09-16 19:23:17.375 260 12697.27 -24.73 55155.40 88888.00 2008-09-16 19:23:17.500 260 12697.27 -24.77 55155.38 88888.00 2008-09-16 19:23:17.625 260 12697.27 -24.73 55155.40 88888.00 2008-09-16 19:23:17.750 260 12697.27 -24.70 55155.45 88888.00 2008-09-16 19:23:17.875 260 12697.23 -24.75 55155.40 88888.00 2008-09-16 19:23:18.000 260 12697.25 -24.77 55155.38 88888.00 2008-09-16 19:23:18.125 260 12697.33 -24.73 55155.35 88888.00 2008-09-16 19:23:18.250 260 12697.20 -24.73 55155.38 88888.00 2008-09-16 19:23:18.375 260 12697.17 -24.73 55155.38 88888.00 2008-09-16 19:23:18.500 260 12697.15 -24.80 55155.32 88888.00 2008-09-16 19:23:18.625 260 12697.20 -24.80 55155.35 88888.00 2008-09-16 19:23:18.750 260 12697.30 -24.73 55155.38 88888.00 2008-09-16 19:23:18.875 260 12697.33 -24.70 55155.38 88888.00 2008-09-16 19:23:19.000 260 12697.30 -24.68 55155.40 88888.00 2008-09-16 19:23:19.125 260 12697.27 -24.73 55155.38 88888.00 2008-09-16 19:23:19.250 260 12697.23 -24.73 55155.32 88888.00 2008-09-16 19:23:19.375 260 12697.25 -24.70 55155.35 88888.00 2008-09-16 19:23:19.500 260 12697.30 -24.68 55155.38 88888.00 2008-09-16 19:23:19.625 260 12697.30 -24.70 55155.40 88888.00 2008-09-16 19:23:19.750 260 12697.25 -24.70 55155.35 88888.00 2008-09-16 19:23:19.875 260 12697.23 -24.68 55155.35 88888.00 2008-09-16 19:23:20.000 260 12697.30 -24.68 55155.32 88888.00 2008-09-16 19:23:20.125 260 12697.35 -24.65 55155.35 88888.00 2008-09-16 19:23:20.250 260 12697.33 -24.68 55155.35 88888.00 2008-09-16 19:23:20.375 260 12697.35 -24.68 55155.32 88888.00 2008-09-16 19:23:20.500 260 12697.35 -24.62 55155.35 88888.00 2008-09-16 19:23:20.625 260 12697.33 -24.65 55155.32 88888.00 2008-09-16 19:23:20.750 260 12697.30 -24.65 55155.35 88888.00 2008-09-16 19:23:20.875 260 12697.20 -24.68 55155.38 88888.00 2008-09-16 19:23:21.000 260 12697.23 -24.68 55155.35 88888.00 2008-09-16 19:23:21.125 260 12697.27 -24.62 55155.38 88888.00 2008-09-16 19:23:21.250 260 12697.23 -24.65 55155.32 88888.00 2008-09-16 19:23:21.375 260 12697.27 -24.60 55155.32 88888.00 2008-09-16 19:23:21.500 260 12697.35 -24.55 55155.35 88888.00 2008-09-16 19:23:21.625 260 12697.40 -24.55 55155.35 88888.00 2008-09-16 19:23:21.750 260 12697.40 -24.50 55155.35 88888.00 2008-09-16 19:23:21.875 260 12697.38 -24.57 55155.35 88888.00 2008-09-16 19:23:22.000 260 12697.33 -24.60 55155.35 88888.00 2008-09-16 19:23:22.125 260 12697.25 -24.60 55155.38 88888.00 2008-09-16 19:23:22.250 260 12697.23 -24.60 55155.38 88888.00 2008-09-16 19:23:22.375 260 12697.35 -24.55 55155.35 88888.00 2008-09-16 19:23:22.500 260 12697.33 -24.55 55155.38 88888.00 2008-09-16 19:23:22.625 260 12697.35 -24.52 55155.35 88888.00 2008-09-16 19:23:22.750 260 12697.30 -24.57 55155.35 88888.00 2008-09-16 19:23:22.875 260 12697.23 -24.60 55155.32 88888.00 2008-09-16 19:23:23.000 260 12697.17 -24.62 55155.28 88888.00 2008-09-16 19:23:23.125 260 12697.23 -24.52 55155.30 88888.00 2008-09-16 19:23:23.250 260 12697.12 -24.48 55155.32 88888.00 2008-09-16 19:23:23.375 260 12697.15 -24.50 55155.35 88888.00 2008-09-16 19:23:23.500 260 12697.17 -24.55 55155.32 88888.00 2008-09-16 19:23:23.625 260 12697.15 -24.55 55155.32 88888.00 2008-09-16 19:23:23.750 260 12697.20 -24.52 55155.32 88888.00 2008-09-16 19:23:23.875 260 12697.27 -24.52 55155.30 88888.00 2008-09-16 19:23:24.000 260 12697.27 -24.50 55155.30 88888.00 2008-09-16 19:23:24.125 260 12697.25 -24.45 55155.32 88888.00 2008-09-16 19:23:24.250 260 12697.33 -24.43 55155.38 88888.00 2008-09-16 19:23:24.375 260 12697.38 -24.43 55155.35 88888.00 2008-09-16 19:23:24.500 260 12697.38 -24.45 55155.35 88888.00 2008-09-16 19:23:24.625 260 12697.33 -24.50 55155.30 88888.00 2008-09-16 19:23:24.750 260 12697.27 -24.50 55155.32 88888.00 2008-09-16 19:23:24.875 260 12697.35 -24.45 55155.35 88888.00 2008-09-16 19:23:25.000 260 12697.38 -24.45 55155.35 88888.00 2008-09-16 19:23:25.125 260 12697.30 -24.50 55155.35 88888.00 2008-09-16 19:23:25.250 260 12697.25 -24.55 55155.35 88888.00 2008-09-16 19:23:25.375 260 12697.30 -24.50 55155.38 88888.00 2008-09-16 19:23:25.500 260 12697.33 -24.43 55155.35 88888.00 2008-09-16 19:23:25.625 260 12697.33 -24.38 55155.35 88888.00 2008-09-16 19:23:25.750 260 12697.23 -24.45 55155.30 88888.00 2008-09-16 19:23:25.875 260 12697.27 -24.52 55155.28 88888.00 2008-09-16 19:23:26.000 260 12697.35 -24.45 55155.32 88888.00 2008-09-16 19:23:26.125 260 12697.38 -24.38 55155.38 88888.00 2008-09-16 19:23:26.250 260 12697.27 -24.38 55155.38 88888.00 2008-09-16 19:23:26.375 260 12697.30 -24.43 55155.35 88888.00 2008-09-16 19:23:26.500 260 12697.35 -24.38 55155.35 88888.00 2008-09-16 19:23:26.625 260 12697.38 -24.40 55155.35 88888.00 2008-09-16 19:23:26.750 260 12697.38 -24.40 55155.38 88888.00 2008-09-16 19:23:26.875 260 12697.38 -24.40 55155.32 88888.00 2008-09-16 19:23:27.000 260 12697.40 -24.38 55155.30 88888.00 2008-09-16 19:23:27.125 260 12697.40 -24.43 55155.30 88888.00 2008-09-16 19:23:27.250 260 12697.38 -24.43 55155.32 88888.00 2008-09-16 19:23:27.375 260 12697.40 -24.43 55155.32 88888.00 2008-09-16 19:23:27.500 260 12697.38 -24.40 55155.32 88888.00 2008-09-16 19:23:27.625 260 12697.40 -24.40 55155.30 88888.00 2008-09-16 19:23:27.750 260 12697.35 -24.48 55155.32 88888.00 2008-09-16 19:23:27.875 260 12697.35 -24.45 55155.35 88888.00 2008-09-16 19:23:28.000 260 12697.40 -24.45 55155.30 88888.00 2008-09-16 19:23:28.125 260 12697.40 -24.43 55155.32 88888.00 2008-09-16 19:23:28.250 260 12697.35 -24.45 55155.32 88888.00 2008-09-16 19:23:28.375 260 12697.35 -24.45 55155.32 88888.00 2008-09-16 19:23:28.500 260 12697.35 -24.45 55155.35 88888.00 2008-09-16 19:23:28.625 260 12697.35 -24.43 55155.30 88888.00 2008-09-16 19:23:28.750 260 12697.42 -24.45 55155.32 88888.00 2008-09-16 19:23:28.875 260 12697.45 -24.45 55155.32 88888.00 2008-09-16 19:23:29.000 260 12697.45 -24.38 55155.35 88888.00 2008-09-16 19:23:29.125 260 12697.45 -24.38 55155.35 88888.00 2008-09-16 19:23:29.250 260 12697.35 -24.45 55155.35 88888.00 2008-09-16 19:23:29.375 260 12697.38 -24.40 55155.38 88888.00 2008-09-16 19:23:29.500 260 12697.45 -24.38 55155.38 88888.00 2008-09-16 19:23:29.625 260 12697.50 -24.35 55155.35 88888.00 2008-09-16 19:23:29.750 260 12697.48 -24.38 55155.32 88888.00 2008-09-16 19:23:29.875 260 12697.45 -24.38 55155.30 88888.00 2008-09-16 19:23:30.000 260 12697.42 -24.40 55155.30 88888.00 2008-09-16 19:23:30.125 260 12697.33 -24.48 55155.30 88888.00 2008-09-16 19:23:30.250 260 12697.30 -24.52 55155.30 88888.00 2008-09-16 19:23:30.375 260 12697.40 -24.45 55155.28 88888.00 2008-09-16 19:23:30.500 260 12697.42 -24.32 55155.30 88888.00 2008-09-16 19:23:30.625 260 12697.48 -24.30 55155.32 88888.00 2008-09-16 19:23:30.750 260 12697.40 -24.30 55155.30 88888.00 2008-09-16 19:23:30.875 260 12697.38 -24.35 55155.28 88888.00 2008-09-16 19:23:31.000 260 12697.48 -24.27 55155.30 88888.00 2008-09-16 19:23:31.125 260 12697.50 -24.25 55155.32 88888.00 2008-09-16 19:23:31.250 260 12697.42 -24.35 55155.32 88888.00 2008-09-16 19:23:31.375 260 12697.42 -24.35 55155.35 88888.00 2008-09-16 19:23:31.500 260 12697.42 -24.35 55155.30 88888.00 2008-09-16 19:23:31.625 260 12697.45 -24.38 55155.25 88888.00 2008-09-16 19:23:31.750 260 12697.50 -24.35 55155.28 88888.00 2008-09-16 19:23:31.875 260 12697.50 -24.32 55155.28 88888.00 2008-09-16 19:23:32.000 260 12697.45 -24.35 55155.28 88888.00 2008-09-16 19:23:32.125 260 12697.45 -24.38 55155.30 88888.00 2008-09-16 19:23:32.250 260 12697.42 -24.35 55155.30 88888.00 2008-09-16 19:23:32.375 260 12697.48 -24.32 55155.30 88888.00 2008-09-16 19:23:32.500 260 12697.45 -24.32 55155.30 88888.00 2008-09-16 19:23:32.625 260 12697.40 -24.43 55155.28 88888.00 2008-09-16 19:23:32.750 260 12697.45 -24.40 55155.28 88888.00 2008-09-16 19:23:32.875 260 12697.55 -24.32 55155.32 88888.00 2008-09-16 19:23:33.000 260 12697.60 -24.32 55155.32 88888.00 2008-09-16 19:23:33.125 260 12697.58 -24.30 55155.32 88888.00 2008-09-16 19:23:33.250 260 12697.55 -24.30 55155.30 88888.00 2008-09-16 19:23:33.375 260 12697.52 -24.35 55155.28 88888.00 2008-09-16 19:23:33.500 260 12697.52 -24.35 55155.30 88888.00 2008-09-16 19:23:33.625 260 12697.50 -24.35 55155.30 88888.00 2008-09-16 19:23:33.750 260 12697.52 -24.35 55155.30 88888.00 2008-09-16 19:23:33.875 260 12697.55 -24.38 55155.30 88888.00 2008-09-16 19:23:34.000 260 12697.60 -24.32 55155.32 88888.00 2008-09-16 19:23:34.125 260 12697.62 -24.20 55155.38 88888.00 2008-09-16 19:23:34.250 260 12697.62 -24.23 55155.32 88888.00 2008-09-16 19:23:34.375 260 12697.55 -24.27 55155.28 88888.00 2008-09-16 19:23:34.500 260 12697.52 -24.27 55155.28 88888.00 2008-09-16 19:23:34.625 260 12697.45 -24.38 55155.25 88888.00 2008-09-16 19:23:34.750 260 12697.42 -24.38 55155.22 88888.00 2008-09-16 19:23:34.875 260 12697.48 -24.35 55155.25 88888.00 2008-09-16 19:23:35.000 260 12697.58 -24.32 55155.25 88888.00 2008-09-16 19:23:35.125 260 12697.50 -24.32 55155.22 88888.00 2008-09-16 19:23:35.250 260 12697.52 -24.32 55155.28 88888.00 2008-09-16 19:23:35.375 260 12697.58 -24.27 55155.30 88888.00 2008-09-16 19:23:35.500 260 12697.60 -24.30 55155.30 88888.00 2008-09-16 19:23:35.625 260 12697.58 -24.27 55155.25 88888.00 2008-09-16 19:23:35.750 260 12697.60 -24.30 55155.25 88888.00 2008-09-16 19:23:35.875 260 12697.60 -24.27 55155.28 88888.00 2008-09-16 19:23:36.000 260 12697.70 -24.20 55155.30 88888.00 2008-09-16 19:23:36.125 260 12697.70 -24.23 55155.30 88888.00 2008-09-16 19:23:36.250 260 12697.60 -24.32 55155.25 88888.00 2008-09-16 19:23:36.375 260 12697.58 -24.32 55155.22 88888.00 2008-09-16 19:23:36.500 260 12697.58 -24.25 55155.25 88888.00 2008-09-16 19:23:36.625 260 12697.62 -24.27 55155.28 88888.00 2008-09-16 19:23:36.750 260 12697.60 -24.27 55155.28 88888.00 2008-09-16 19:23:36.875 260 12697.67 -24.20 55155.32 88888.00 2008-09-16 19:23:37.000 260 12697.67 -24.20 55155.30 88888.00 2008-09-16 19:23:37.125 260 12697.62 -24.25 55155.32 88888.00 2008-09-16 19:23:37.250 260 12697.58 -24.32 55155.32 88888.00 2008-09-16 19:23:37.375 260 12697.58 -24.27 55155.30 88888.00 2008-09-16 19:23:37.500 260 12697.58 -24.27 55155.30 88888.00 2008-09-16 19:23:37.625 260 12697.55 -24.25 55155.30 88888.00 2008-09-16 19:23:37.750 260 12697.58 -24.23 55155.32 88888.00 2008-09-16 19:23:37.875 260 12697.62 -24.25 55155.30 88888.00 2008-09-16 19:23:38.000 260 12697.62 -24.27 55155.30 88888.00 2008-09-16 19:23:38.125 260 12697.60 -24.27 55155.28 88888.00 2008-09-16 19:23:38.250 260 12697.58 -24.27 55155.28 88888.00 2008-09-16 19:23:38.375 260 12697.60 -24.32 55155.28 88888.00 2008-09-16 19:23:38.500 260 12697.60 -24.30 55155.28 88888.00 2008-09-16 19:23:38.625 260 12697.60 -24.25 55155.30 88888.00 2008-09-16 19:23:38.750 260 12697.60 -24.23 55155.32 88888.00 2008-09-16 19:23:38.875 260 12697.62 -24.23 55155.32 88888.00 2008-09-16 19:23:39.000 260 12697.62 -24.25 55155.28 88888.00 2008-09-16 19:23:39.125 260 12697.62 -24.23 55155.30 88888.00 2008-09-16 19:23:39.250 260 12697.60 -24.32 55155.28 88888.00 2008-09-16 19:23:39.375 260 12697.65 -24.27 55155.30 88888.00 2008-09-16 19:23:39.500 260 12697.77 -24.18 55155.35 88888.00 2008-09-16 19:23:39.625 260 12697.80 -24.20 55155.32 88888.00 2008-09-16 19:23:39.750 260 12697.75 -24.18 55155.28 88888.00 2008-09-16 19:23:39.875 260 12697.67 -24.27 55155.28 88888.00 2008-09-16 19:23:40.000 260 12697.70 -24.32 55155.28 88888.00 2008-09-16 19:23:40.125 260 12697.70 -24.25 55155.28 88888.00 2008-09-16 19:23:40.250 260 12697.67 -24.25 55155.28 88888.00 2008-09-16 19:23:40.375 260 12697.67 -24.27 55155.25 88888.00 2008-09-16 19:23:40.500 260 12697.70 -24.32 55155.25 88888.00 2008-09-16 19:23:40.625 260 12697.75 -24.27 55155.30 88888.00 2008-09-16 19:23:40.750 260 12697.77 -24.27 55155.32 88888.00 2008-09-16 19:23:40.875 260 12697.70 -24.30 55155.28 88888.00 2008-09-16 19:23:41.000 260 12697.62 -24.27 55155.28 88888.00 2008-09-16 19:23:41.125 260 12697.60 -24.27 55155.28 88888.00 2008-09-16 19:23:41.250 260 12697.60 -24.27 55155.28 88888.00 2008-09-16 19:23:41.375 260 12697.65 -24.27 55155.28 88888.00 2008-09-16 19:23:41.500 260 12697.75 -24.27 55155.28 88888.00 2008-09-16 19:23:41.625 260 12697.77 -24.30 55155.28 88888.00 2008-09-16 19:23:41.750 260 12697.75 -24.35 55155.28 88888.00 2008-09-16 19:23:41.875 260 12697.75 -24.35 55155.25 88888.00 2008-09-16 19:23:42.000 260 12697.73 -24.32 55155.22 88888.00 2008-09-16 19:23:42.125 260 12697.70 -24.27 55155.28 88888.00 2008-09-16 19:23:42.250 260 12697.70 -24.25 55155.30 88888.00 2008-09-16 19:23:42.375 260 12697.73 -24.27 55155.28 88888.00 2008-09-16 19:23:42.500 260 12697.65 -24.35 55155.25 88888.00 2008-09-16 19:23:42.625 260 12697.73 -24.32 55155.28 88888.00 2008-09-16 19:23:42.750 260 12697.73 -24.27 55155.30 88888.00 2008-09-16 19:23:42.875 260 12697.73 -24.25 55155.32 88888.00 2008-09-16 19:23:43.000 260 12697.75 -24.30 55155.32 88888.00 2008-09-16 19:23:43.125 260 12697.77 -24.27 55155.28 88888.00 2008-09-16 19:23:43.250 260 12697.73 -24.27 55155.28 88888.00 2008-09-16 19:23:43.375 260 12697.70 -24.23 55155.28 88888.00 2008-09-16 19:23:43.500 260 12697.73 -24.23 55155.30 88888.00 2008-09-16 19:23:43.625 260 12697.80 -24.23 55155.30 88888.00 2008-09-16 19:23:43.750 260 12697.83 -24.27 55155.30 88888.00 2008-09-16 19:23:43.875 260 12697.80 -24.25 55155.28 88888.00 2008-09-16 19:23:44.000 260 12697.80 -24.27 55155.30 88888.00 2008-09-16 19:23:44.125 260 12697.77 -24.30 55155.30 88888.00 2008-09-16 19:23:44.250 260 12697.77 -24.30 55155.30 88888.00 2008-09-16 19:23:44.375 260 12697.83 -24.30 55155.28 88888.00 2008-09-16 19:23:44.500 260 12697.83 -24.35 55155.28 88888.00 2008-09-16 19:23:44.625 260 12697.83 -24.40 55155.28 88888.00 2008-09-16 19:23:44.750 260 12697.83 -24.38 55155.25 88888.00 2008-09-16 19:23:44.875 260 12697.80 -24.32 55155.22 88888.00 2008-09-16 19:23:45.000 260 12697.77 -24.38 55155.20 88888.00 2008-09-16 19:23:45.125 260 12697.85 -24.35 55155.25 88888.00 2008-09-16 19:23:45.250 260 12697.85 -24.32 55155.30 88888.00 2008-09-16 19:23:45.375 260 12697.90 -24.27 55155.30 88888.00 2008-09-16 19:23:45.500 260 12697.95 -24.27 55155.28 88888.00 2008-09-16 19:23:45.625 260 12697.98 -24.27 55155.25 88888.00 2008-09-16 19:23:45.750 260 12697.92 -24.32 55155.28 88888.00 2008-09-16 19:23:45.875 260 12697.90 -24.32 55155.30 88888.00 2008-09-16 19:23:46.000 260 12697.83 -24.32 55155.25 88888.00 2008-09-16 19:23:46.125 260 12697.85 -24.35 55155.25 88888.00 2008-09-16 19:23:46.250 260 12697.88 -24.32 55155.25 88888.00 2008-09-16 19:23:46.375 260 12697.90 -24.35 55155.25 88888.00 2008-09-16 19:23:46.500 260 12697.85 -24.40 55155.22 88888.00 2008-09-16 19:23:46.625 260 12697.83 -24.40 55155.22 88888.00 2008-09-16 19:23:46.750 260 12697.85 -24.43 55155.20 88888.00 2008-09-16 19:23:46.875 260 12697.85 -24.40 55155.22 88888.00 2008-09-16 19:23:47.000 260 12697.85 -24.32 55155.25 88888.00 2008-09-16 19:23:47.125 260 12697.83 -24.35 55155.25 88888.00 2008-09-16 19:23:47.250 260 12697.67 -24.48 55155.22 88888.00 2008-09-16 19:23:47.375 260 12697.67 -24.43 55155.22 88888.00 2008-09-16 19:23:47.500 260 12697.73 -24.40 55155.22 88888.00 2008-09-16 19:23:47.625 260 12697.77 -24.43 55155.22 88888.00 2008-09-16 19:23:47.750 260 12697.75 -24.45 55155.20 88888.00 2008-09-16 19:23:47.875 260 12697.83 -24.40 55155.22 88888.00 2008-09-16 19:23:48.000 260 12697.88 -24.40 55155.25 88888.00 2008-09-16 19:23:48.125 260 12697.88 -24.43 55155.25 88888.00 2008-09-16 19:23:48.250 260 12697.88 -24.38 55155.25 88888.00 2008-09-16 19:23:48.375 260 12697.85 -24.40 55155.22 88888.00 2008-09-16 19:23:48.500 260 12697.75 -24.50 55155.20 88888.00 2008-09-16 19:23:48.625 260 12697.75 -24.50 55155.25 88888.00 2008-09-16 19:23:48.750 260 12697.80 -24.40 55155.25 88888.00 2008-09-16 19:23:48.875 260 12697.73 -24.45 55155.22 88888.00 2008-09-16 19:23:49.000 260 12697.75 -24.50 55155.22 88888.00 2008-09-16 19:23:49.125 260 12697.88 -24.45 55155.28 88888.00 2008-09-16 19:23:49.250 260 12697.92 -24.43 55155.28 88888.00 2008-09-16 19:23:49.375 260 12697.92 -24.45 55155.28 88888.00 2008-09-16 19:23:49.500 260 12697.83 -24.50 55155.25 88888.00 2008-09-16 19:23:49.625 260 12697.85 -24.48 55155.25 88888.00 2008-09-16 19:23:49.750 260 12697.92 -24.38 55155.28 88888.00 2008-09-16 19:23:49.875 260 12697.83 -24.45 55155.25 88888.00 2008-09-16 19:23:50.000 260 12697.70 -24.52 55155.22 88888.00 2008-09-16 19:23:50.125 260 12697.73 -24.52 55155.28 88888.00 2008-09-16 19:23:50.250 260 12697.80 -24.50 55155.30 88888.00 2008-09-16 19:23:50.375 260 12697.83 -24.50 55155.28 88888.00 2008-09-16 19:23:50.500 260 12697.77 -24.50 55155.25 88888.00 2008-09-16 19:23:50.625 260 12697.85 -24.45 55155.28 88888.00 2008-09-16 19:23:50.750 260 12697.92 -24.43 55155.25 88888.00 2008-09-16 19:23:50.875 260 12697.88 -24.52 55155.22 88888.00 2008-09-16 19:23:51.000 260 12697.88 -24.52 55155.22 88888.00 2008-09-16 19:23:51.125 260 12697.85 -24.48 55155.22 88888.00 2008-09-16 19:23:51.250 260 12697.85 -24.52 55155.25 88888.00 2008-09-16 19:23:51.375 260 12697.90 -24.50 55155.25 88888.00 2008-09-16 19:23:51.500 260 12697.92 -24.48 55155.28 88888.00 2008-09-16 19:23:51.625 260 12697.88 -24.45 55155.28 88888.00 2008-09-16 19:23:51.750 260 12697.85 -24.48 55155.25 88888.00 2008-09-16 19:23:51.875 260 12697.83 -24.57 55155.22 88888.00 2008-09-16 19:23:52.000 260 12697.77 -24.60 55155.22 88888.00 2008-09-16 19:23:52.125 260 12697.88 -24.50 55155.28 88888.00 2008-09-16 19:23:52.250 260 12697.88 -24.52 55155.32 88888.00 2008-09-16 19:23:52.375 260 12697.88 -24.55 55155.28 88888.00 2008-09-16 19:23:52.500 260 12697.80 -24.55 55155.25 88888.00 2008-09-16 19:23:52.625 260 12697.83 -24.52 55155.28 88888.00 2008-09-16 19:23:52.750 260 12697.85 -24.50 55155.28 88888.00 2008-09-16 19:23:52.875 260 12697.88 -24.48 55155.28 88888.00 2008-09-16 19:23:53.000 260 12697.92 -24.45 55155.30 88888.00 2008-09-16 19:23:53.125 260 12697.88 -24.52 55155.28 88888.00 2008-09-16 19:23:53.250 260 12697.80 -24.57 55155.28 88888.00 2008-09-16 19:23:53.375 260 12697.85 -24.50 55155.28 88888.00 2008-09-16 19:23:53.500 260 12697.88 -24.52 55155.28 88888.00 2008-09-16 19:23:53.625 260 12697.88 -24.52 55155.28 88888.00 2008-09-16 19:23:53.750 260 12697.83 -24.52 55155.30 88888.00 2008-09-16 19:23:53.875 260 12697.73 -24.55 55155.28 88888.00 2008-09-16 19:23:54.000 260 12697.75 -24.60 55155.25 88888.00 2008-09-16 19:23:54.125 260 12697.83 -24.57 55155.25 88888.00 2008-09-16 19:23:54.250 260 12697.80 -24.52 55155.30 88888.00 2008-09-16 19:23:54.375 260 12697.85 -24.48 55155.30 88888.00 2008-09-16 19:23:54.500 260 12697.88 -24.55 55155.25 88888.00 2008-09-16 19:23:54.625 260 12697.88 -24.57 55155.25 88888.00 2008-09-16 19:23:54.750 260 12697.88 -24.52 55155.25 88888.00 2008-09-16 19:23:54.875 260 12697.85 -24.52 55155.25 88888.00 2008-09-16 19:23:55.000 260 12697.90 -24.48 55155.28 88888.00 2008-09-16 19:23:55.125 260 12697.92 -24.50 55155.28 88888.00 2008-09-16 19:23:55.250 260 12697.90 -24.52 55155.28 88888.00 2008-09-16 19:23:55.375 260 12697.92 -24.52 55155.28 88888.00 2008-09-16 19:23:55.500 260 12697.90 -24.48 55155.28 88888.00 2008-09-16 19:23:55.625 260 12697.88 -24.50 55155.25 88888.00 2008-09-16 19:23:55.750 260 12697.85 -24.52 55155.22 88888.00 2008-09-16 19:23:55.875 260 12697.88 -24.48 55155.25 88888.00 2008-09-16 19:23:56.000 260 12697.92 -24.45 55155.28 88888.00 2008-09-16 19:23:56.125 260 12697.95 -24.43 55155.32 88888.00 2008-09-16 19:23:56.250 260 12697.88 -24.48 55155.28 88888.00 2008-09-16 19:23:56.375 260 12697.90 -24.48 55155.25 88888.00 2008-09-16 19:23:56.500 260 12697.95 -24.48 55155.28 88888.00 2008-09-16 19:23:56.625 260 12697.95 -24.45 55155.30 88888.00 2008-09-16 19:23:56.750 260 12697.90 -24.48 55155.28 88888.00 2008-09-16 19:23:56.875 260 12697.90 -24.48 55155.25 88888.00 2008-09-16 19:23:57.000 260 12697.95 -24.48 55155.28 88888.00 2008-09-16 19:23:57.125 260 12697.92 -24.45 55155.25 88888.00 2008-09-16 19:23:57.250 260 12697.85 -24.45 55155.25 88888.00 2008-09-16 19:23:57.375 260 12697.88 -24.45 55155.28 88888.00 2008-09-16 19:23:57.500 260 12697.92 -24.50 55155.30 88888.00 2008-09-16 19:23:57.625 260 12697.88 -24.50 55155.25 88888.00 2008-09-16 19:23:57.750 260 12697.83 -24.48 55155.28 88888.00 2008-09-16 19:23:57.875 260 12697.83 -24.55 55155.28 88888.00 2008-09-16 19:23:58.000 260 12697.83 -24.57 55155.28 88888.00 2008-09-16 19:23:58.125 260 12697.90 -24.48 55155.30 88888.00 2008-09-16 19:23:58.250 260 12697.98 -24.43 55155.32 88888.00 2008-09-16 19:23:58.375 260 12697.95 -24.40 55155.32 88888.00 2008-09-16 19:23:58.500 260 12697.90 -24.43 55155.30 88888.00 2008-09-16 19:23:58.625 260 12697.90 -24.50 55155.30 88888.00 2008-09-16 19:23:58.750 260 12697.90 -24.52 55155.30 88888.00 2008-09-16 19:23:58.875 260 12697.90 -24.52 55155.28 88888.00 2008-09-16 19:23:59.000 260 12697.98 -24.48 55155.28 88888.00 2008-09-16 19:23:59.125 260 12697.92 -24.50 55155.25 88888.00 2008-09-16 19:23:59.250 260 12697.80 -24.57 55155.25 88888.00 2008-09-16 19:23:59.375 260 12697.88 -24.60 55155.25 88888.00 2008-09-16 19:23:59.500 260 12697.88 -24.52 55155.28 88888.00 2008-09-16 19:23:59.625 260 12697.90 -24.52 55155.30 88888.00 2008-09-16 19:23:59.750 260 12697.92 -24.50 55155.28 88888.00 2008-09-16 19:23:59.875 260 12697.92 -24.48 55155.25 88888.00 2008-09-16 19:24:01.000 260 12697.90 -24.45 55155.25 88888.00 2008-09-16 19:24:01.125 260 12697.90 -24.48 55155.25 88888.00 2008-09-16 19:24:01.250 260 12697.80 -24.60 55155.22 88888.00 2008-09-16 19:24:01.375 260 12697.80 -24.65 55155.25 88888.00 2008-09-16 19:24:01.500 260 12697.83 -24.60 55155.25 88888.00 2008-09-16 19:24:01.625 260 12697.80 -24.57 55155.25 88888.00 2008-09-16 19:24:01.750 260 12697.80 -24.52 55155.28 88888.00 2008-09-16 19:24:01.875 260 12697.85 -24.50 55155.28 88888.00 2008-09-16 19:24:01.000 260 12697.90 -24.48 55155.28 88888.00 2008-09-16 19:24:01.125 260 12697.90 -24.43 55155.30 88888.00 2008-09-16 19:24:01.250 260 12697.85 -24.48 55155.30 88888.00 2008-09-16 19:24:01.375 260 12697.85 -24.50 55155.30 88888.00 2008-09-16 19:24:01.500 260 12697.83 -24.55 55155.28 88888.00 2008-09-16 19:24:01.625 260 12697.77 -24.60 55155.30 88888.00 2008-09-16 19:24:01.750 260 12697.85 -24.55 55155.30 88888.00 2008-09-16 19:24:01.875 260 12697.90 -24.45 55155.30 88888.00 2008-09-16 19:24:02.000 260 12697.95 -24.48 55155.30 88888.00 2008-09-16 19:24:02.125 260 12697.88 -24.52 55155.30 88888.00 2008-09-16 19:24:02.250 260 12697.80 -24.57 55155.30 88888.00 2008-09-16 19:24:02.375 260 12697.88 -24.50 55155.30 88888.00 2008-09-16 19:24:02.500 260 12697.88 -24.55 55155.28 88888.00 2008-09-16 19:24:02.625 260 12697.83 -24.62 55155.22 88888.00 2008-09-16 19:24:02.750 260 12697.83 -24.65 55155.28 88888.00 2008-09-16 19:24:02.875 260 12697.83 -24.65 55155.30 88888.00 2008-09-16 19:24:03.000 260 12697.80 -24.68 55155.28 88888.00 2008-09-16 19:24:03.125 260 12697.85 -24.60 55155.28 88888.00 2008-09-16 19:24:03.250 260 12697.85 -24.57 55155.30 88888.00 2008-09-16 19:24:03.375 260 12697.80 -24.52 55155.30 88888.00 2008-09-16 19:24:03.500 260 12697.83 -24.55 55155.28 88888.00 2008-09-16 19:24:03.625 260 12697.85 -24.60 55155.30 88888.00 2008-09-16 19:24:03.750 260 12697.90 -24.55 55155.28 88888.00 2008-09-16 19:24:03.875 260 12697.92 -24.48 55155.30 88888.00 2008-09-16 19:24:04.000 260 12697.90 -24.52 55155.28 88888.00 2008-09-16 19:24:04.125 260 12697.88 -24.60 55155.25 88888.00 2008-09-16 19:24:04.250 260 12697.83 -24.60 55155.25 88888.00 2008-09-16 19:24:04.375 260 12697.75 -24.60 55155.25 88888.00 2008-09-16 19:24:04.500 260 12697.77 -24.57 55155.28 88888.00 2008-09-16 19:24:04.625 260 12697.83 -24.55 55155.32 88888.00 2008-09-16 19:24:04.750 260 12697.92 -24.55 55155.32 88888.00 2008-09-16 19:24:04.875 260 12697.92 -24.65 55155.28 88888.00 2008-09-16 19:24:05.000 260 12697.85 -24.65 55155.28 88888.00 2008-09-16 19:24:05.125 260 12697.92 -24.55 55155.30 88888.00 2008-09-16 19:24:05.250 260 12697.95 -24.57 55155.30 88888.00 2008-09-16 19:24:05.375 260 12697.92 -24.57 55155.28 88888.00 2008-09-16 19:24:05.500 260 12697.92 -24.55 55155.30 88888.00 2008-09-16 19:24:05.625 260 12697.98 -24.50 55155.32 88888.00 2008-09-16 19:24:05.750 260 12698.00 -24.50 55155.35 88888.00 2008-09-16 19:24:05.875 260 12697.88 -24.57 55155.30 88888.00 2008-09-16 19:24:06.000 260 12697.88 -24.62 55155.22 88888.00 2008-09-16 19:24:06.125 260 12697.95 -24.62 55155.25 88888.00 2008-09-16 19:24:06.250 260 12697.92 -24.62 55155.28 88888.00 2008-09-16 19:24:06.375 260 12697.92 -24.62 55155.28 88888.00 2008-09-16 19:24:06.500 260 12697.90 -24.60 55155.30 88888.00 2008-09-16 19:24:06.625 260 12697.90 -24.57 55155.30 88888.00 2008-09-16 19:24:06.750 260 12697.95 -24.57 55155.32 88888.00 2008-09-16 19:24:06.875 260 12697.98 -24.60 55155.30 88888.00 2008-09-16 19:24:07.000 260 12698.00 -24.62 55155.30 88888.00 2008-09-16 19:24:07.125 260 12698.00 -24.65 55155.30 88888.00 2008-09-16 19:24:07.250 260 12697.98 -24.55 55155.32 88888.00 2008-09-16 19:24:07.375 260 12698.02 -24.57 55155.35 88888.00 2008-09-16 19:24:07.500 260 12698.02 -24.60 55155.30 88888.00 2008-09-16 19:24:07.625 260 12697.98 -24.65 55155.28 88888.00 2008-09-16 19:24:07.750 260 12698.02 -24.60 55155.28 88888.00 2008-09-16 19:24:07.875 260 12698.02 -24.50 55155.32 88888.00 2008-09-16 19:24:08.000 260 12698.00 -24.48 55155.30 88888.00 2008-09-16 19:24:08.125 260 12698.02 -24.55 55155.30 88888.00 2008-09-16 19:24:08.250 260 12698.02 -24.55 55155.30 88888.00 2008-09-16 19:24:08.375 260 12698.02 -24.52 55155.28 88888.00 2008-09-16 19:24:08.500 260 12697.95 -24.60 55155.28 88888.00 2008-09-16 19:24:08.625 260 12697.85 -24.70 55155.28 88888.00 2008-09-16 19:24:08.750 260 12697.92 -24.62 55155.30 88888.00 2008-09-16 19:24:08.875 260 12697.98 -24.57 55155.32 88888.00 2008-09-16 19:24:09.000 260 12697.95 -24.52 55155.32 88888.00 2008-09-16 19:24:09.125 260 12697.92 -24.55 55155.30 88888.00 2008-09-16 19:24:09.250 260 12697.85 -24.62 55155.28 88888.00 2008-09-16 19:24:09.375 260 12697.77 -24.62 55155.25 88888.00 2008-09-16 19:24:09.500 260 12697.80 -24.60 55155.28 88888.00 2008-09-16 19:24:09.625 260 12697.83 -24.65 55155.28 88888.00 2008-09-16 19:24:09.750 260 12697.88 -24.62 55155.28 88888.00 2008-09-16 19:24:09.875 260 12698.00 -24.52 55155.30 88888.00 2008-09-16 19:24:10.000 260 12698.00 -24.55 55155.25 88888.00 2008-09-16 19:24:10.125 260 12697.98 -24.60 55155.25 88888.00 2008-09-16 19:24:10.250 260 12698.00 -24.55 55155.30 88888.00 2008-09-16 19:24:10.375 260 12698.05 -24.60 55155.30 88888.00 2008-09-16 19:24:10.500 260 12698.02 -24.65 55155.28 88888.00 2008-09-16 19:24:10.625 260 12697.98 -24.65 55155.25 88888.00 2008-09-16 19:24:10.750 260 12697.98 -24.65 55155.25 88888.00 2008-09-16 19:24:10.875 260 12698.00 -24.60 55155.30 88888.00 2008-09-16 19:24:11.000 260 12698.05 -24.55 55155.30 88888.00 2008-09-16 19:24:11.125 260 12698.05 -24.60 55155.32 88888.00 2008-09-16 19:24:11.250 260 12698.05 -24.57 55155.32 88888.00 2008-09-16 19:24:11.375 260 12698.05 -24.55 55155.32 88888.00 2008-09-16 19:24:11.500 260 12697.95 -24.57 55155.32 88888.00 2008-09-16 19:24:11.625 260 12698.00 -24.43 55155.35 88888.00 2008-09-16 19:24:11.750 260 12697.98 -24.45 55155.32 88888.00 2008-09-16 19:24:11.875 260 12698.02 -24.55 55155.32 88888.00 2008-09-16 19:24:12.000 260 12698.05 -24.60 55155.28 88888.00 2008-09-16 19:24:12.125 260 12698.12 -24.55 55155.30 88888.00 2008-09-16 19:24:12.250 260 12698.15 -24.50 55155.30 88888.00 2008-09-16 19:24:12.375 260 12698.15 -24.45 55155.28 88888.00 2008-09-16 19:24:12.500 260 12698.12 -24.50 55155.30 88888.00 2008-09-16 19:24:12.625 260 12698.08 -24.57 55155.25 88888.00 2008-09-16 19:24:12.750 260 12698.02 -24.60 55155.28 88888.00 2008-09-16 19:24:12.875 260 12698.08 -24.52 55155.28 88888.00 2008-09-16 19:24:13.000 260 12698.05 -24.55 55155.30 88888.00 2008-09-16 19:24:13.125 260 12698.00 -24.52 55155.30 88888.00 2008-09-16 19:24:13.250 260 12697.95 -24.57 55155.30 88888.00 2008-09-16 19:24:13.375 260 12697.95 -24.60 55155.28 88888.00 2008-09-16 19:24:13.500 260 12697.95 -24.55 55155.30 88888.00 2008-09-16 19:24:13.625 260 12697.95 -24.52 55155.30 88888.00 2008-09-16 19:24:13.750 260 12697.95 -24.50 55155.30 88888.00 2008-09-16 19:24:13.875 260 12698.00 -24.52 55155.28 88888.00 2008-09-16 19:24:14.000 260 12698.05 -24.50 55155.28 88888.00 2008-09-16 19:24:14.125 260 12698.10 -24.48 55155.28 88888.00 2008-09-16 19:24:14.250 260 12698.08 -24.60 55155.28 88888.00 2008-09-16 19:24:14.375 260 12698.08 -24.60 55155.28 88888.00 2008-09-16 19:24:14.500 260 12698.08 -24.60 55155.25 88888.00 2008-09-16 19:24:14.625 260 12698.08 -24.57 55155.25 88888.00 2008-09-16 19:24:14.750 260 12698.05 -24.52 55155.30 88888.00 2008-09-16 19:24:14.875 260 12697.98 -24.52 55155.30 88888.00 2008-09-16 19:24:15.000 260 12698.05 -24.55 55155.28 88888.00 2008-09-16 19:24:15.125 260 12698.08 -24.55 55155.30 88888.00 2008-09-16 19:24:15.250 260 12698.05 -24.52 55155.28 88888.00 2008-09-16 19:24:15.375 260 12698.10 -24.50 55155.28 88888.00 2008-09-16 19:24:15.500 260 12698.12 -24.50 55155.28 88888.00 2008-09-16 19:24:15.625 260 12698.02 -24.57 55155.25 88888.00 2008-09-16 19:24:15.750 260 12698.08 -24.55 55155.30 88888.00 2008-09-16 19:24:15.875 260 12698.10 -24.57 55155.30 88888.00 2008-09-16 19:24:16.000 260 12698.10 -24.57 55155.30 88888.00 2008-09-16 19:24:16.125 260 12698.15 -24.52 55155.28 88888.00 2008-09-16 19:24:16.250 260 12698.15 -24.52 55155.32 88888.00 2008-09-16 19:24:16.375 260 12698.15 -24.52 55155.35 88888.00 2008-09-16 19:24:16.500 260 12698.15 -24.55 55155.30 88888.00 2008-09-16 19:24:16.625 260 12698.10 -24.57 55155.28 88888.00 2008-09-16 19:24:16.750 260 12698.10 -24.52 55155.28 88888.00 2008-09-16 19:24:16.875 260 12698.05 -24.55 55155.32 88888.00 2008-09-16 19:24:17.000 260 12697.90 -24.62 55155.28 88888.00 2008-09-16 19:24:17.125 260 12697.95 -24.52 55155.30 88888.00 2008-09-16 19:24:17.250 260 12698.10 -24.50 55155.30 88888.00 2008-09-16 19:24:17.375 260 12698.20 -24.48 55155.28 88888.00 2008-09-16 19:24:17.500 260 12698.15 -24.50 55155.25 88888.00 2008-09-16 19:24:17.625 260 12698.12 -24.50 55155.28 88888.00 2008-09-16 19:24:17.750 260 12698.08 -24.52 55155.28 88888.00 2008-09-16 19:24:17.875 260 12698.10 -24.55 55155.22 88888.00 2008-09-16 19:24:18.000 260 12698.08 -24.52 55155.22 88888.00 2008-09-16 19:24:18.125 260 12698.02 -24.48 55155.22 88888.00 2008-09-16 19:24:18.250 260 12698.05 -24.48 55155.25 88888.00 2008-09-16 19:24:18.375 260 12698.08 -24.50 55155.25 88888.00 2008-09-16 19:24:18.500 260 12698.10 -24.48 55155.28 88888.00 2008-09-16 19:24:18.625 260 12698.08 -24.50 55155.28 88888.00 2008-09-16 19:24:18.750 260 12698.08 -24.50 55155.28 88888.00 2008-09-16 19:24:18.875 260 12698.08 -24.55 55155.25 88888.00 2008-09-16 19:24:19.000 260 12698.10 -24.52 55155.25 88888.00 2008-09-16 19:24:19.125 260 12698.15 -24.48 55155.25 88888.00 2008-09-16 19:24:19.250 260 12698.10 -24.50 55155.28 88888.00 2008-09-16 19:24:19.375 260 12698.10 -24.48 55155.28 88888.00 2008-09-16 19:24:19.500 260 12698.15 -24.48 55155.28 88888.00 2008-09-16 19:24:19.625 260 12698.25 -24.50 55155.28 88888.00 2008-09-16 19:24:19.750 260 12698.20 -24.52 55155.30 88888.00 2008-09-16 19:24:19.875 260 12698.15 -24.57 55155.25 88888.00 2008-09-16 19:24:20.000 260 12698.08 -24.55 55155.22 88888.00 2008-09-16 19:24:20.125 260 12698.08 -24.55 55155.25 88888.00 2008-09-16 19:24:20.250 260 12698.08 -24.52 55155.25 88888.00 2008-09-16 19:24:20.375 260 12698.15 -24.45 55155.28 88888.00 2008-09-16 19:24:20.500 260 12698.20 -24.40 55155.30 88888.00 2008-09-16 19:24:20.625 260 12698.10 -24.43 55155.28 88888.00 2008-09-16 19:24:20.750 260 12698.08 -24.45 55155.28 88888.00 2008-09-16 19:24:20.875 260 12698.12 -24.48 55155.32 88888.00 2008-09-16 19:24:21.000 260 12698.23 -24.45 55155.32 88888.00 2008-09-16 19:24:21.125 260 12698.17 -24.38 55155.30 88888.00 2008-09-16 19:24:21.250 260 12698.10 -24.45 55155.28 88888.00 2008-09-16 19:24:21.375 260 12698.17 -24.45 55155.28 88888.00 2008-09-16 19:24:21.500 260 12698.25 -24.43 55155.32 88888.00 2008-09-16 19:24:21.625 260 12698.30 -24.40 55155.32 88888.00 2008-09-16 19:24:21.750 260 12698.23 -24.45 55155.30 88888.00 2008-09-16 19:24:21.875 260 12698.12 -24.48 55155.25 88888.00 2008-09-16 19:24:22.000 260 12698.17 -24.48 55155.28 88888.00 2008-09-16 19:24:22.125 260 12698.25 -24.43 55155.30 88888.00 2008-09-16 19:24:22.250 260 12698.20 -24.45 55155.28 88888.00 2008-09-16 19:24:22.375 260 12698.23 -24.48 55155.28 88888.00 2008-09-16 19:24:22.500 260 12698.23 -24.50 55155.28 88888.00 2008-09-16 19:24:22.625 260 12698.25 -24.45 55155.28 88888.00 2008-09-16 19:24:22.750 260 12698.23 -24.48 55155.22 88888.00 2008-09-16 19:24:22.875 260 12698.23 -24.50 55155.25 88888.00 2008-09-16 19:24:23.000 260 12698.12 -24.55 55155.28 88888.00 2008-09-16 19:24:23.125 260 12698.12 -24.48 55155.32 88888.00 2008-09-16 19:24:23.250 260 12698.20 -24.48 55155.32 88888.00 2008-09-16 19:24:23.375 260 12698.20 -24.50 55155.28 88888.00 2008-09-16 19:24:23.500 260 12698.20 -24.48 55155.32 88888.00 2008-09-16 19:24:23.625 260 12698.23 -24.45 55155.32 88888.00 2008-09-16 19:24:23.750 260 12698.27 -24.43 55155.32 88888.00 2008-09-16 19:24:23.875 260 12698.25 -24.43 55155.38 88888.00 2008-09-16 19:24:24.000 260 12698.17 -24.48 55155.32 88888.00 2008-09-16 19:24:24.125 260 12698.12 -24.50 55155.30 88888.00 2008-09-16 19:24:24.250 260 12698.15 -24.50 55155.30 88888.00 2008-09-16 19:24:24.375 260 12698.15 -24.48 55155.30 88888.00 2008-09-16 19:24:24.500 260 12698.20 -24.40 55155.30 88888.00 2008-09-16 19:24:24.625 260 12698.20 -24.45 55155.28 88888.00 2008-09-16 19:24:24.750 260 12698.10 -24.48 55155.25 88888.00 2008-09-16 19:24:24.875 260 12698.10 -24.50 55155.28 88888.00 2008-09-16 19:24:25.000 260 12698.08 -24.50 55155.30 88888.00 2008-09-16 19:24:25.125 260 12698.15 -24.45 55155.30 88888.00 2008-09-16 19:24:25.250 260 12698.12 -24.43 55155.30 88888.00 2008-09-16 19:24:25.375 260 12698.15 -24.45 55155.30 88888.00 2008-09-16 19:24:25.500 260 12698.10 -24.48 55155.30 88888.00 2008-09-16 19:24:25.625 260 12698.00 -24.52 55155.28 88888.00 2008-09-16 19:24:25.750 260 12698.02 -24.50 55155.28 88888.00 2008-09-16 19:24:25.875 260 12698.10 -24.52 55155.30 88888.00 2008-09-16 19:24:26.000 260 12698.15 -24.55 55155.28 88888.00 2008-09-16 19:24:26.125 260 12698.20 -24.48 55155.28 88888.00 2008-09-16 19:24:26.250 260 12698.10 -24.43 55155.30 88888.00 2008-09-16 19:24:26.375 260 12698.08 -24.43 55155.32 88888.00 2008-09-16 19:24:26.500 260 12698.12 -24.43 55155.32 88888.00 2008-09-16 19:24:26.625 260 12698.17 -24.43 55155.32 88888.00 2008-09-16 19:24:26.750 260 12698.15 -24.38 55155.32 88888.00 2008-09-16 19:24:26.875 260 12698.10 -24.43 55155.30 88888.00 2008-09-16 19:24:27.000 260 12698.12 -24.43 55155.28 88888.00 2008-09-16 19:24:27.125 260 12698.12 -24.45 55155.30 88888.00 2008-09-16 19:24:27.250 260 12698.15 -24.50 55155.28 88888.00 2008-09-16 19:24:27.375 260 12698.12 -24.55 55155.28 88888.00 2008-09-16 19:24:27.500 260 12698.10 -24.55 55155.32 88888.00 2008-09-16 19:24:27.625 260 12698.17 -24.45 55155.35 88888.00 2008-09-16 19:24:27.750 260 12698.10 -24.40 55155.35 88888.00 2008-09-16 19:24:27.875 260 12698.05 -24.45 55155.28 88888.00 2008-09-16 19:24:28.000 260 12698.05 -24.55 55155.28 88888.00 2008-09-16 19:24:28.125 260 12698.08 -24.55 55155.35 88888.00 2008-09-16 19:24:28.250 260 12698.12 -24.50 55155.35 88888.00 2008-09-16 19:24:28.375 260 12698.23 -24.45 55155.35 88888.00 2008-09-16 19:24:28.500 260 12698.33 -24.43 55155.35 88888.00 2008-09-16 19:24:28.625 260 12698.30 -24.48 55155.32 88888.00 2008-09-16 19:24:28.750 260 12698.12 -24.55 55155.30 88888.00 2008-09-16 19:24:28.875 260 12698.08 -24.52 55155.32 88888.00 2008-09-16 19:24:29.000 260 12698.15 -24.43 55155.32 88888.00 2008-09-16 19:24:29.125 260 12698.17 -24.45 55155.35 88888.00 2008-09-16 19:24:29.250 260 12698.17 -24.52 55155.32 88888.00 2008-09-16 19:24:29.375 260 12698.20 -24.52 55155.30 88888.00 2008-09-16 19:24:29.500 260 12698.23 -24.48 55155.30 88888.00 2008-09-16 19:24:29.625 260 12698.20 -24.43 55155.30 88888.00 2008-09-16 19:24:29.750 260 12698.17 -24.43 55155.32 88888.00 2008-09-16 19:24:29.875 260 12698.17 -24.48 55155.32 88888.00 2008-09-16 19:24:30.000 260 12698.12 -24.52 55155.30 88888.00 2008-09-16 19:24:30.125 260 12698.08 -24.50 55155.32 88888.00 2008-09-16 19:24:30.250 260 12698.10 -24.50 55155.32 88888.00 2008-09-16 19:24:30.375 260 12698.15 -24.50 55155.30 88888.00 2008-09-16 19:24:30.500 260 12698.12 -24.50 55155.32 88888.00 2008-09-16 19:24:30.625 260 12698.15 -24.50 55155.35 88888.00 2008-09-16 19:24:30.750 260 12698.17 -24.45 55155.38 88888.00 2008-09-16 19:24:30.875 260 12698.10 -24.48 55155.35 88888.00 2008-09-16 19:24:31.000 260 12698.05 -24.52 55155.30 88888.00 2008-09-16 19:24:31.125 260 12698.10 -24.55 55155.30 88888.00 2008-09-16 19:24:31.250 260 12698.12 -24.55 55155.30 88888.00 2008-09-16 19:24:31.375 260 12698.20 -24.45 55155.32 88888.00 2008-09-16 19:24:31.500 260 12698.23 -24.40 55155.32 88888.00 2008-09-16 19:24:31.625 260 12698.25 -24.35 55155.32 88888.00 2008-09-16 19:24:31.750 260 12698.23 -24.38 55155.35 88888.00 2008-09-16 19:24:31.875 260 12698.20 -24.45 55155.32 88888.00 2008-09-16 19:24:32.000 260 12698.15 -24.48 55155.30 88888.00 2008-09-16 19:24:32.125 260 12698.08 -24.45 55155.32 88888.00 2008-09-16 19:24:32.250 260 12698.02 -24.50 55155.32 88888.00 2008-09-16 19:24:32.375 260 12698.10 -24.48 55155.32 88888.00 2008-09-16 19:24:32.500 260 12698.15 -24.48 55155.32 88888.00 2008-09-16 19:24:32.625 260 12698.08 -24.52 55155.32 88888.00 2008-09-16 19:24:32.750 260 12698.00 -24.55 55155.32 88888.00 2008-09-16 19:24:32.875 260 12698.05 -24.50 55155.32 88888.00 2008-09-16 19:24:33.000 260 12698.08 -24.48 55155.30 88888.00 2008-09-16 19:24:33.125 260 12698.08 -24.50 55155.35 88888.00 2008-09-16 19:24:33.250 260 12698.05 -24.55 55155.35 88888.00 2008-09-16 19:24:33.375 260 12698.10 -24.50 55155.32 88888.00 2008-09-16 19:24:33.500 260 12698.20 -24.45 55155.32 88888.00 2008-09-16 19:24:33.625 260 12698.23 -24.40 55155.35 88888.00 2008-09-16 19:24:33.750 260 12698.20 -24.48 55155.30 88888.00 2008-09-16 19:24:33.875 260 12698.20 -24.45 55155.32 88888.00 2008-09-16 19:24:34.000 260 12698.20 -24.38 55155.38 88888.00 2008-09-16 19:24:34.125 260 12698.12 -24.40 55155.38 88888.00 2008-09-16 19:24:34.250 260 12698.05 -24.50 55155.35 88888.00 2008-09-16 19:24:34.375 260 12698.12 -24.50 55155.35 88888.00 2008-09-16 19:24:34.500 260 12698.25 -24.43 55155.35 88888.00 2008-09-16 19:24:34.625 260 12698.23 -24.48 55155.35 88888.00 2008-09-16 19:24:34.750 260 12698.15 -24.50 55155.32 88888.00 2008-09-16 19:24:34.875 260 12698.23 -24.48 55155.32 88888.00 2008-09-16 19:24:35.000 260 12698.27 -24.48 55155.32 88888.00 2008-09-16 19:24:35.125 260 12698.27 -24.48 55155.28 88888.00 2008-09-16 19:24:35.250 260 12698.25 -24.52 55155.28 88888.00 2008-09-16 19:24:35.375 260 12698.20 -24.55 55155.28 88888.00 2008-09-16 19:24:35.500 260 12698.12 -24.50 55155.30 88888.00 2008-09-16 19:24:35.625 260 12698.12 -24.50 55155.32 88888.00 2008-09-16 19:24:35.750 260 12698.15 -24.50 55155.28 88888.00 2008-09-16 19:24:35.875 260 12698.20 -24.48 55155.28 88888.00 2008-09-16 19:24:36.000 260 12698.23 -24.48 55155.30 88888.00 2008-09-16 19:24:36.125 260 12698.27 -24.45 55155.32 88888.00 2008-09-16 19:24:36.250 260 12698.23 -24.45 55155.32 88888.00 2008-09-16 19:24:36.375 260 12698.20 -24.48 55155.32 88888.00 2008-09-16 19:24:36.500 260 12698.20 -24.48 55155.35 88888.00 2008-09-16 19:24:36.625 260 12698.17 -24.45 55155.35 88888.00 2008-09-16 19:24:36.750 260 12698.20 -24.43 55155.32 88888.00 2008-09-16 19:24:36.875 260 12698.23 -24.38 55155.32 88888.00 2008-09-16 19:24:37.000 260 12698.33 -24.38 55155.32 88888.00 2008-09-16 19:24:37.125 260 12698.30 -24.45 55155.32 88888.00 2008-09-16 19:24:37.250 260 12698.20 -24.48 55155.35 88888.00 2008-09-16 19:24:37.375 260 12698.15 -24.43 55155.32 88888.00 2008-09-16 19:24:37.500 260 12698.12 -24.48 55155.35 88888.00 2008-09-16 19:24:37.625 260 12698.08 -24.52 55155.35 88888.00 2008-09-16 19:24:37.750 260 12698.10 -24.45 55155.35 88888.00 2008-09-16 19:24:37.875 260 12698.15 -24.45 55155.35 88888.00 2008-09-16 19:24:38.000 260 12698.17 -24.40 55155.32 88888.00 2008-09-16 19:24:38.125 260 12698.20 -24.40 55155.35 88888.00 2008-09-16 19:24:38.250 260 12698.15 -24.43 55155.30 88888.00 2008-09-16 19:24:38.375 260 12698.17 -24.38 55155.32 88888.00 2008-09-16 19:24:38.500 260 12698.17 -24.40 55155.32 88888.00 2008-09-16 19:24:38.625 260 12698.17 -24.40 55155.32 88888.00 2008-09-16 19:24:38.750 260 12698.20 -24.43 55155.30 88888.00 2008-09-16 19:24:38.875 260 12698.17 -24.40 55155.30 88888.00 2008-09-16 19:24:39.000 260 12698.23 -24.38 55155.30 88888.00 2008-09-16 19:24:39.125 260 12698.23 -24.40 55155.32 88888.00 2008-09-16 19:24:39.250 260 12698.17 -24.40 55155.35 88888.00 2008-09-16 19:24:39.375 260 12698.20 -24.32 55155.35 88888.00 2008-09-16 19:24:39.500 260 12698.15 -24.32 55155.32 88888.00 2008-09-16 19:24:39.625 260 12698.15 -24.40 55155.32 88888.00 2008-09-16 19:24:39.750 260 12698.20 -24.38 55155.32 88888.00 2008-09-16 19:24:39.875 260 12698.25 -24.35 55155.35 88888.00 2008-09-16 19:24:40.000 260 12698.35 -24.30 55155.32 88888.00 2008-09-16 19:24:40.125 260 12698.30 -24.38 55155.30 88888.00 2008-09-16 19:24:40.250 260 12698.23 -24.45 55155.30 88888.00 2008-09-16 19:24:40.375 260 12698.30 -24.43 55155.35 88888.00 2008-09-16 19:24:40.500 260 12698.35 -24.38 55155.35 88888.00 2008-09-16 19:24:40.625 260 12698.38 -24.38 55155.35 88888.00 2008-09-16 19:24:40.750 260 12698.35 -24.40 55155.38 88888.00 2008-09-16 19:24:40.875 260 12698.35 -24.40 55155.38 88888.00 2008-09-16 19:24:41.000 260 12698.35 -24.40 55155.32 88888.00 2008-09-16 19:24:41.125 260 12698.23 -24.43 55155.32 88888.00 2008-09-16 19:24:41.250 260 12698.17 -24.43 55155.32 88888.00 2008-09-16 19:24:41.375 260 12698.25 -24.40 55155.32 88888.00 2008-09-16 19:24:41.500 260 12698.27 -24.40 55155.32 88888.00 2008-09-16 19:24:41.625 260 12698.25 -24.40 55155.32 88888.00 2008-09-16 19:24:41.750 260 12698.30 -24.35 55155.32 88888.00 2008-09-16 19:24:41.875 260 12698.27 -24.45 55155.30 88888.00 2008-09-16 19:24:42.000 260 12698.27 -24.45 55155.30 88888.00 2008-09-16 19:24:42.125 260 12698.30 -24.40 55155.32 88888.00 2008-09-16 19:24:42.250 260 12698.23 -24.43 55155.35 88888.00 2008-09-16 19:24:42.375 260 12698.20 -24.40 55155.30 88888.00 2008-09-16 19:24:42.500 260 12698.20 -24.43 55155.30 88888.00 2008-09-16 19:24:42.625 260 12698.25 -24.35 55155.35 88888.00 2008-09-16 19:24:42.750 260 12698.20 -24.40 55155.30 88888.00 2008-09-16 19:24:42.875 260 12698.27 -24.40 55155.30 88888.00 2008-09-16 19:24:43.000 260 12698.38 -24.35 55155.32 88888.00 2008-09-16 19:24:43.125 260 12698.40 -24.32 55155.35 88888.00 2008-09-16 19:24:43.250 260 12698.33 -24.40 55155.32 88888.00 2008-09-16 19:24:43.375 260 12698.30 -24.38 55155.32 88888.00 2008-09-16 19:24:43.500 260 12698.30 -24.35 55155.38 88888.00 2008-09-16 19:24:43.625 260 12698.27 -24.35 55155.35 88888.00 2008-09-16 19:24:43.750 260 12698.25 -24.38 55155.35 88888.00 2008-09-16 19:24:43.875 260 12698.30 -24.30 55155.38 88888.00 2008-09-16 19:24:44.000 260 12698.38 -24.27 55155.40 88888.00 2008-09-16 19:24:44.125 260 12698.30 -24.38 55155.38 88888.00 2008-09-16 19:24:44.250 260 12698.25 -24.45 55155.38 88888.00 2008-09-16 19:24:44.375 260 12698.27 -24.40 55155.32 88888.00 2008-09-16 19:24:44.500 260 12698.27 -24.38 55155.35 88888.00 2008-09-16 19:24:44.625 260 12698.25 -24.35 55155.38 88888.00 2008-09-16 19:24:44.750 260 12698.23 -24.40 55155.38 88888.00 2008-09-16 19:24:44.875 260 12698.33 -24.38 55155.38 88888.00 2008-09-16 19:24:45.000 260 12698.27 -24.45 55155.32 88888.00 2008-09-16 19:24:45.125 260 12698.25 -24.48 55155.32 88888.00 2008-09-16 19:24:45.250 260 12698.27 -24.40 55155.35 88888.00 2008-09-16 19:24:45.375 260 12698.25 -24.43 55155.32 88888.00 2008-09-16 19:24:45.500 260 12698.27 -24.45 55155.32 88888.00 2008-09-16 19:24:45.625 260 12698.33 -24.40 55155.38 88888.00 2008-09-16 19:24:45.750 260 12698.35 -24.40 55155.38 88888.00 2008-09-16 19:24:45.875 260 12698.38 -24.43 55155.32 88888.00 2008-09-16 19:24:46.000 260 12698.30 -24.45 55155.30 88888.00 2008-09-16 19:24:46.125 260 12698.27 -24.50 55155.30 88888.00 2008-09-16 19:24:46.250 260 12698.30 -24.45 55155.32 88888.00 2008-09-16 19:24:46.375 260 12698.35 -24.43 55155.32 88888.00 2008-09-16 19:24:46.500 260 12698.35 -24.38 55155.32 88888.00 2008-09-16 19:24:46.625 260 12698.35 -24.38 55155.32 88888.00 2008-09-16 19:24:46.750 260 12698.33 -24.38 55155.35 88888.00 2008-09-16 19:24:46.875 260 12698.33 -24.38 55155.38 88888.00 2008-09-16 19:24:47.000 260 12698.35 -24.38 55155.35 88888.00 2008-09-16 19:24:47.125 260 12698.30 -24.40 55155.32 88888.00 2008-09-16 19:24:47.250 260 12698.27 -24.40 55155.30 88888.00 2008-09-16 19:24:47.375 260 12698.30 -24.40 55155.35 88888.00 2008-09-16 19:24:47.500 260 12698.35 -24.38 55155.38 88888.00 2008-09-16 19:24:47.625 260 12698.35 -24.38 55155.38 88888.00 2008-09-16 19:24:47.750 260 12698.38 -24.35 55155.38 88888.00 2008-09-16 19:24:47.875 260 12698.38 -24.32 55155.35 88888.00 2008-09-16 19:24:48.000 260 12698.40 -24.35 55155.35 88888.00 2008-09-16 19:24:48.125 260 12698.45 -24.38 55155.32 88888.00 2008-09-16 19:24:48.250 260 12698.50 -24.38 55155.32 88888.00 2008-09-16 19:24:48.375 260 12698.55 -24.30 55155.38 88888.00 2008-09-16 19:24:48.500 260 12698.42 -24.32 55155.38 88888.00 2008-09-16 19:24:48.625 260 12698.40 -24.30 55155.40 88888.00 2008-09-16 19:24:48.750 260 12698.42 -24.27 55155.38 88888.00 2008-09-16 19:24:48.875 260 12698.40 -24.30 55155.32 88888.00 2008-09-16 19:24:49.000 260 12698.42 -24.25 55155.35 88888.00 2008-09-16 19:24:49.125 260 12698.40 -24.25 55155.40 88888.00 2008-09-16 19:24:49.250 260 12698.35 -24.35 55155.38 88888.00 2008-09-16 19:24:49.375 260 12698.42 -24.35 55155.38 88888.00 2008-09-16 19:24:49.500 260 12698.42 -24.27 55155.38 88888.00 2008-09-16 19:24:49.625 260 12698.38 -24.30 55155.35 88888.00 2008-09-16 19:24:49.750 260 12698.35 -24.30 55155.32 88888.00 2008-09-16 19:24:49.875 260 12698.42 -24.27 55155.35 88888.00 2008-09-16 19:24:50.000 260 12698.40 -24.32 55155.35 88888.00 2008-09-16 19:24:50.125 260 12698.35 -24.38 55155.38 88888.00 2008-09-16 19:24:50.250 260 12698.40 -24.32 55155.43 88888.00 2008-09-16 19:24:50.375 260 12698.48 -24.30 55155.43 88888.00 2008-09-16 19:24:50.500 260 12698.50 -24.25 55155.43 88888.00 2008-09-16 19:24:50.625 260 12698.45 -24.30 55155.40 88888.00 2008-09-16 19:24:50.750 260 12698.38 -24.32 55155.35 88888.00 2008-09-16 19:24:50.875 260 12698.35 -24.32 55155.40 88888.00 2008-09-16 19:24:51.000 260 12698.38 -24.27 55155.40 88888.00 2008-09-16 19:24:51.125 260 12698.38 -24.27 55155.40 88888.00 2008-09-16 19:24:51.250 260 12698.45 -24.30 55155.38 88888.00 2008-09-16 19:24:51.375 260 12698.45 -24.30 55155.35 88888.00 2008-09-16 19:24:51.500 260 12698.48 -24.32 55155.32 88888.00 2008-09-16 19:24:51.625 260 12698.42 -24.38 55155.30 88888.00 2008-09-16 19:24:51.750 260 12698.42 -24.32 55155.30 88888.00 2008-09-16 19:24:51.875 260 12698.45 -24.30 55155.35 88888.00 2008-09-16 19:24:52.000 260 12698.45 -24.35 55155.35 88888.00 2008-09-16 19:24:52.125 260 12698.38 -24.32 55155.38 88888.00 2008-09-16 19:24:52.250 260 12698.38 -24.35 55155.40 88888.00 2008-09-16 19:24:52.375 260 12698.42 -24.40 55155.38 88888.00 2008-09-16 19:24:52.500 260 12698.42 -24.38 55155.35 88888.00 2008-09-16 19:24:52.625 260 12698.50 -24.32 55155.35 88888.00 2008-09-16 19:24:52.750 260 12698.50 -24.32 55155.35 88888.00 2008-09-16 19:24:52.875 260 12698.45 -24.35 55155.35 88888.00 2008-09-16 19:24:53.000 260 12698.45 -24.35 55155.30 88888.00 2008-09-16 19:24:53.125 260 12698.45 -24.32 55155.32 88888.00 2008-09-16 19:24:53.250 260 12698.48 -24.35 55155.35 88888.00 2008-09-16 19:24:53.375 260 12698.52 -24.35 55155.32 88888.00 2008-09-16 19:24:53.500 260 12698.55 -24.35 55155.30 88888.00 2008-09-16 19:24:53.625 260 12698.58 -24.30 55155.32 88888.00 2008-09-16 19:24:53.750 260 12698.62 -24.23 55155.35 88888.00 2008-09-16 19:24:53.875 260 12698.60 -24.25 55155.35 88888.00 2008-09-16 19:24:54.000 260 12698.50 -24.35 55155.35 88888.00 2008-09-16 19:24:54.125 260 12698.50 -24.35 55155.32 88888.00 2008-09-16 19:24:54.250 260 12698.55 -24.27 55155.35 88888.00 2008-09-16 19:24:54.375 260 12698.52 -24.27 55155.35 88888.00 2008-09-16 19:24:54.500 260 12698.48 -24.30 55155.35 88888.00 2008-09-16 19:24:54.625 260 12698.55 -24.32 55155.32 88888.00 2008-09-16 19:24:54.750 260 12698.60 -24.30 55155.32 88888.00 2008-09-16 19:24:54.875 260 12698.62 -24.27 55155.38 88888.00 2008-09-16 19:24:55.000 260 12698.65 -24.25 55155.38 88888.00 2008-09-16 19:24:55.125 260 12698.65 -24.27 55155.38 88888.00 2008-09-16 19:24:55.250 260 12698.58 -24.35 55155.35 88888.00 2008-09-16 19:24:55.375 260 12698.60 -24.32 55155.32 88888.00 2008-09-16 19:24:55.500 260 12698.67 -24.30 55155.35 88888.00 2008-09-16 19:24:55.625 260 12698.62 -24.30 55155.30 88888.00 2008-09-16 19:24:55.750 260 12698.52 -24.40 55155.30 88888.00 2008-09-16 19:24:55.875 260 12698.58 -24.35 55155.32 88888.00 2008-09-16 19:24:56.000 260 12698.65 -24.30 55155.35 88888.00 2008-09-16 19:24:56.125 260 12698.62 -24.27 55155.35 88888.00 2008-09-16 19:24:56.250 260 12698.60 -24.30 55155.35 88888.00 2008-09-16 19:24:56.375 260 12698.60 -24.32 55155.35 88888.00 2008-09-16 19:24:56.500 260 12698.65 -24.32 55155.35 88888.00 2008-09-16 19:24:56.625 260 12698.62 -24.35 55155.35 88888.00 2008-09-16 19:24:56.750 260 12698.67 -24.35 55155.40 88888.00 2008-09-16 19:24:56.875 260 12698.62 -24.25 55155.40 88888.00 2008-09-16 19:24:57.000 260 12698.67 -24.27 55155.40 88888.00 2008-09-16 19:24:57.125 260 12698.70 -24.30 55155.38 88888.00 2008-09-16 19:24:57.250 260 12698.67 -24.38 55155.32 88888.00 2008-09-16 19:24:57.375 260 12698.67 -24.32 55155.38 88888.00 2008-09-16 19:24:57.500 260 12698.75 -24.30 55155.38 88888.00 2008-09-16 19:24:57.625 260 12698.80 -24.27 55155.38 88888.00 2008-09-16 19:24:57.750 260 12698.77 -24.25 55155.40 88888.00 2008-09-16 19:24:57.875 260 12698.75 -24.25 55155.40 88888.00 2008-09-16 19:24:58.000 260 12698.70 -24.23 55155.35 88888.00 2008-09-16 19:24:58.125 260 12698.70 -24.27 55155.35 88888.00 2008-09-16 19:24:58.250 260 12698.73 -24.27 55155.38 88888.00 2008-09-16 19:24:58.375 260 12698.73 -24.20 55155.38 88888.00 2008-09-16 19:24:58.500 260 12698.65 -24.23 55155.35 88888.00 2008-09-16 19:24:58.625 260 12698.62 -24.25 55155.35 88888.00 2008-09-16 19:24:58.750 260 12698.62 -24.32 55155.35 88888.00 2008-09-16 19:24:58.875 260 12698.65 -24.30 55155.32 88888.00 2008-09-16 19:24:59.000 260 12698.70 -24.23 55155.35 88888.00 2008-09-16 19:24:59.125 260 12698.67 -24.20 55155.38 88888.00 2008-09-16 19:24:59.250 260 12698.67 -24.23 55155.38 88888.00 2008-09-16 19:24:59.375 260 12698.67 -24.23 55155.35 88888.00 2008-09-16 19:24:59.500 260 12698.67 -24.20 55155.35 88888.00 2008-09-16 19:24:59.625 260 12698.70 -24.20 55155.35 88888.00 2008-09-16 19:24:59.750 260 12698.67 -24.27 55155.32 88888.00 2008-09-16 19:24:59.875 260 12698.65 -24.27 55155.30 88888.00 2008-09-16 19:25:00.000 260 12698.62 -24.27 55155.32 88888.00 2008-09-16 19:25:00.125 260 12698.60 -24.25 55155.32 88888.00 2008-09-16 19:25:00.250 260 12698.58 -24.25 55155.30 88888.00 2008-09-16 19:25:00.375 260 12698.60 -24.27 55155.30 88888.00 2008-09-16 19:25:00.500 260 12698.70 -24.25 55155.32 88888.00 2008-09-16 19:25:00.625 260 12698.73 -24.25 55155.32 88888.00 2008-09-16 19:25:00.750 260 12698.70 -24.27 55155.32 88888.00 2008-09-16 19:25:00.875 260 12698.75 -24.25 55155.35 88888.00 2008-09-16 19:25:01.000 260 12698.77 -24.23 55155.35 88888.00 2008-09-16 19:25:01.125 260 12698.73 -24.20 55155.35 88888.00 2008-09-16 19:25:01.250 260 12698.73 -24.23 55155.38 88888.00 2008-09-16 19:25:01.375 260 12698.80 -24.18 55155.40 88888.00 2008-09-16 19:25:01.500 260 12698.75 -24.20 55155.40 88888.00 2008-09-16 19:25:01.625 260 12698.73 -24.27 55155.35 88888.00 2008-09-16 19:25:01.750 260 12698.67 -24.35 55155.30 88888.00 2008-09-16 19:25:01.875 260 12698.62 -24.32 55155.30 88888.00 2008-09-16 19:25:02.000 260 12698.58 -24.30 55155.28 88888.00 2008-09-16 19:25:02.125 260 12698.62 -24.35 55155.32 88888.00 2008-09-16 19:25:02.250 260 12698.65 -24.43 55155.32 88888.00 2008-09-16 19:25:02.375 260 12698.73 -24.38 55155.32 88888.00 2008-09-16 19:25:02.500 260 12698.65 -24.32 55155.32 88888.00 2008-09-16 19:25:02.625 260 12698.58 -24.27 55155.32 88888.00 2008-09-16 19:25:02.750 260 12698.58 -24.30 55155.35 88888.00 2008-09-16 19:25:02.875 260 12698.65 -24.27 55155.35 88888.00 2008-09-16 19:25:03.000 260 12698.73 -24.32 55155.32 88888.00 2008-09-16 19:25:03.125 260 12698.67 -24.30 55155.35 88888.00 2008-09-16 19:25:03.250 260 12698.65 -24.30 55155.35 88888.00 2008-09-16 19:25:03.375 260 12698.75 -24.20 55155.35 88888.00 2008-09-16 19:25:03.500 260 12698.77 -24.18 55155.32 88888.00 2008-09-16 19:25:03.625 260 12698.75 -24.25 55155.32 88888.00 2008-09-16 19:25:03.750 260 12698.75 -24.27 55155.32 88888.00 2008-09-16 19:25:03.875 260 12698.75 -24.35 55155.35 88888.00 2008-09-16 19:25:04.000 260 12698.73 -24.40 55155.35 88888.00 2008-09-16 19:25:04.125 260 12698.62 -24.38 55155.32 88888.00 2008-09-16 19:25:04.250 260 12698.67 -24.32 55155.35 88888.00 2008-09-16 19:25:04.375 260 12698.73 -24.32 55155.38 88888.00 2008-09-16 19:25:04.500 260 12698.75 -24.32 55155.38 88888.00 2008-09-16 19:25:04.625 260 12698.73 -24.30 55155.35 88888.00 2008-09-16 19:25:04.750 260 12698.67 -24.35 55155.38 88888.00 2008-09-16 19:25:04.875 260 12698.67 -24.35 55155.38 88888.00 2008-09-16 19:25:05.000 260 12698.75 -24.32 55155.40 88888.00 2008-09-16 19:25:05.125 260 12698.67 -24.35 55155.38 88888.00 2008-09-16 19:25:05.250 260 12698.62 -24.35 55155.38 88888.00 2008-09-16 19:25:05.375 260 12698.73 -24.30 55155.40 88888.00 2008-09-16 19:25:05.500 260 12698.73 -24.25 55155.40 88888.00 2008-09-16 19:25:05.625 260 12698.77 -24.23 55155.38 88888.00 2008-09-16 19:25:05.750 260 12698.73 -24.27 55155.38 88888.00 2008-09-16 19:25:05.875 260 12698.70 -24.32 55155.32 88888.00 2008-09-16 19:25:06.000 260 12698.65 -24.35 55155.32 88888.00 2008-09-16 19:25:06.125 260 12698.62 -24.32 55155.32 88888.00 2008-09-16 19:25:06.250 260 12698.62 -24.32 55155.35 88888.00 2008-09-16 19:25:06.375 260 12698.67 -24.35 55155.35 88888.00 2008-09-16 19:25:06.500 260 12698.67 -24.30 55155.40 88888.00 2008-09-16 19:25:06.625 260 12698.65 -24.25 55155.40 88888.00 2008-09-16 19:25:06.750 260 12698.70 -24.23 55155.43 88888.00 2008-09-16 19:25:06.875 260 12698.75 -24.30 55155.40 88888.00 2008-09-16 19:25:07.000 260 12698.77 -24.30 55155.38 88888.00 2008-09-16 19:25:07.125 260 12698.77 -24.30 55155.38 88888.00 2008-09-16 19:25:07.250 260 12698.73 -24.32 55155.38 88888.00 2008-09-16 19:25:07.375 260 12698.65 -24.35 55155.32 88888.00 2008-09-16 19:25:07.500 260 12698.65 -24.30 55155.38 88888.00 2008-09-16 19:25:07.625 260 12698.70 -24.23 55155.43 88888.00 2008-09-16 19:25:07.750 260 12698.62 -24.25 55155.38 88888.00 2008-09-16 19:25:07.875 260 12698.65 -24.25 55155.38 88888.00 2008-09-16 19:25:08.000 260 12698.65 -24.30 55155.40 88888.00 2008-09-16 19:25:08.125 260 12698.67 -24.25 55155.40 88888.00 2008-09-16 19:25:08.250 260 12698.67 -24.30 55155.40 88888.00 2008-09-16 19:25:08.375 260 12698.65 -24.30 55155.40 88888.00 2008-09-16 19:25:08.500 260 12698.62 -24.27 55155.40 88888.00 2008-09-16 19:25:08.625 260 12698.70 -24.25 55155.40 88888.00 2008-09-16 19:25:08.750 260 12698.75 -24.23 55155.38 88888.00 2008-09-16 19:25:08.875 260 12698.73 -24.32 55155.35 88888.00 2008-09-16 19:25:09.000 260 12698.70 -24.40 55155.35 88888.00 2008-09-16 19:25:09.125 260 12698.70 -24.38 55155.35 88888.00 2008-09-16 19:25:09.250 260 12698.65 -24.35 55155.38 88888.00 2008-09-16 19:25:09.375 260 12698.70 -24.27 55155.38 88888.00 2008-09-16 19:25:09.500 260 12698.70 -24.27 55155.35 88888.00 2008-09-16 19:25:09.625 260 12698.75 -24.27 55155.38 88888.00 2008-09-16 19:25:09.750 260 12698.77 -24.27 55155.38 88888.00 2008-09-16 19:25:09.875 260 12698.70 -24.32 55155.38 88888.00 2008-09-16 19:25:10.000 260 12698.65 -24.32 55155.35 88888.00 2008-09-16 19:25:10.125 260 12698.70 -24.27 55155.40 88888.00 2008-09-16 19:25:10.250 260 12698.62 -24.32 55155.38 88888.00 2008-09-16 19:25:10.375 260 12698.67 -24.32 55155.35 88888.00 2008-09-16 19:25:10.500 260 12698.75 -24.32 55155.35 88888.00 2008-09-16 19:25:10.625 260 12698.77 -24.27 55155.35 88888.00 2008-09-16 19:25:10.750 260 12698.75 -24.27 55155.40 88888.00 2008-09-16 19:25:10.875 260 12698.77 -24.27 55155.40 88888.00 2008-09-16 19:25:11.000 260 12698.77 -24.32 55155.38 88888.00 2008-09-16 19:25:11.125 260 12698.75 -24.32 55155.40 88888.00 2008-09-16 19:25:11.250 260 12698.70 -24.30 55155.40 88888.00 2008-09-16 19:25:11.375 260 12698.67 -24.30 55155.43 88888.00 2008-09-16 19:25:11.500 260 12698.67 -24.35 55155.43 88888.00 2008-09-16 19:25:11.625 260 12698.70 -24.32 55155.40 88888.00 2008-09-16 19:25:11.750 260 12698.77 -24.25 55155.40 88888.00 2008-09-16 19:25:11.875 260 12698.80 -24.20 55155.43 88888.00 2008-09-16 19:25:12.000 260 12698.77 -24.25 55155.40 88888.00 2008-09-16 19:25:12.125 260 12698.80 -24.30 55155.40 88888.00 2008-09-16 19:25:12.250 260 12698.80 -24.32 55155.38 88888.00 2008-09-16 19:25:12.375 260 12698.80 -24.32 55155.38 88888.00 2008-09-16 19:25:12.500 260 12698.77 -24.32 55155.38 88888.00 2008-09-16 19:25:12.625 260 12698.77 -24.30 55155.40 88888.00 2008-09-16 19:25:12.750 260 12698.77 -24.25 55155.40 88888.00 2008-09-16 19:25:12.875 260 12698.67 -24.23 55155.43 88888.00 2008-09-16 19:25:13.000 260 12698.70 -24.25 55155.43 88888.00 2008-09-16 19:25:13.125 260 12698.77 -24.25 55155.40 88888.00 2008-09-16 19:25:13.250 260 12698.75 -24.27 55155.40 88888.00 2008-09-16 19:25:13.375 260 12698.73 -24.25 55155.43 88888.00 2008-09-16 19:25:13.500 260 12698.75 -24.20 55155.43 88888.00 2008-09-16 19:25:13.625 260 12698.75 -24.25 55155.43 88888.00 2008-09-16 19:25:13.750 260 12698.70 -24.30 55155.40 88888.00 2008-09-16 19:25:13.875 260 12698.70 -24.30 55155.43 88888.00 2008-09-16 19:25:14.000 260 12698.77 -24.27 55155.43 88888.00 2008-09-16 19:25:14.125 260 12698.83 -24.23 55155.40 88888.00 2008-09-16 19:25:14.250 260 12698.88 -24.25 55155.43 88888.00 2008-09-16 19:25:14.375 260 12698.85 -24.20 55155.40 88888.00 2008-09-16 19:25:14.500 260 12698.83 -24.23 55155.43 88888.00 2008-09-16 19:25:14.625 260 12698.80 -24.23 55155.43 88888.00 2008-09-16 19:25:14.750 260 12698.80 -24.27 55155.43 88888.00 2008-09-16 19:25:14.875 260 12698.85 -24.25 55155.43 88888.00 2008-09-16 19:25:15.000 260 12698.83 -24.20 55155.43 88888.00 2008-09-16 19:25:15.125 260 12698.73 -24.25 55155.38 88888.00 2008-09-16 19:25:15.250 260 12698.65 -24.32 55155.38 88888.00 2008-09-16 19:25:15.375 260 12698.75 -24.25 55155.38 88888.00 2008-09-16 19:25:15.500 260 12698.73 -24.25 55155.43 88888.00 2008-09-16 19:25:15.625 260 12698.75 -24.18 55155.45 88888.00 2008-09-16 19:25:15.750 260 12698.88 -24.12 55155.45 88888.00 2008-09-16 19:25:15.875 260 12698.88 -24.15 55155.40 88888.00 2008-09-16 19:25:16.000 260 12698.80 -24.25 55155.40 88888.00 2008-09-16 19:25:16.125 260 12698.83 -24.23 55155.45 88888.00 2008-09-16 19:25:16.250 260 12698.85 -24.18 55155.45 88888.00 2008-09-16 19:25:16.375 260 12698.83 -24.23 55155.43 88888.00 2008-09-16 19:25:16.500 260 12698.80 -24.23 55155.43 88888.00 2008-09-16 19:25:16.625 260 12698.88 -24.20 55155.40 88888.00 2008-09-16 19:25:16.750 260 12698.88 -24.15 55155.43 88888.00 2008-09-16 19:25:16.875 260 12698.83 -24.15 55155.43 88888.00 2008-09-16 19:25:17.000 260 12698.83 -24.18 55155.40 88888.00 2008-09-16 19:25:17.125 260 12698.77 -24.20 55155.40 88888.00 2008-09-16 19:25:17.250 260 12698.77 -24.23 55155.40 88888.00 2008-09-16 19:25:17.375 260 12698.80 -24.23 55155.40 88888.00 2008-09-16 19:25:17.500 260 12698.83 -24.15 55155.43 88888.00 2008-09-16 19:25:17.625 260 12698.85 -24.12 55155.43 88888.00 2008-09-16 19:25:17.750 260 12698.88 -24.15 55155.43 88888.00 2008-09-16 19:25:17.875 260 12698.85 -24.15 55155.40 88888.00 2008-09-16 19:25:18.000 260 12698.77 -24.15 55155.40 88888.00 2008-09-16 19:25:18.125 260 12698.77 -24.18 55155.43 88888.00 2008-09-16 19:25:18.250 260 12698.80 -24.23 55155.43 88888.00 2008-09-16 19:25:18.375 260 12698.80 -24.18 55155.40 88888.00 2008-09-16 19:25:18.500 260 12698.83 -24.10 55155.43 88888.00 2008-09-16 19:25:18.625 260 12698.75 -24.12 55155.43 88888.00 2008-09-16 19:25:18.750 260 12698.73 -24.23 55155.40 88888.00 2008-09-16 19:25:18.875 260 12698.73 -24.20 55155.40 88888.00 2008-09-16 19:25:19.000 260 12698.75 -24.15 55155.40 88888.00 2008-09-16 19:25:19.125 260 12698.70 -24.12 55155.43 88888.00 2008-09-16 19:25:19.250 260 12698.65 -24.15 55155.45 88888.00 2008-09-16 19:25:19.375 260 12698.62 -24.18 55155.45 88888.00 2008-09-16 19:25:19.500 260 12698.67 -24.15 55155.45 88888.00 2008-09-16 19:25:19.625 260 12698.83 -24.12 55155.45 88888.00 2008-09-16 19:25:19.750 260 12698.88 -24.10 55155.47 88888.00 2008-09-16 19:25:19.875 260 12698.80 -24.12 55155.43 88888.00 2008-09-16 19:25:20.000 260 12698.83 -24.10 55155.43 88888.00 2008-09-16 19:25:20.125 260 12698.90 -24.05 55155.45 88888.00 2008-09-16 19:25:20.250 260 12698.90 -24.15 55155.45 88888.00 2008-09-16 19:25:20.375 260 12698.88 -24.20 55155.45 88888.00 2008-09-16 19:25:20.500 260 12698.85 -24.20 55155.45 88888.00 2008-09-16 19:25:20.625 260 12698.83 -24.18 55155.43 88888.00 2008-09-16 19:25:20.750 260 12698.75 -24.18 55155.43 88888.00 2008-09-16 19:25:20.875 260 12698.83 -24.18 55155.45 88888.00 2008-09-16 19:25:21.000 260 12698.80 -24.15 55155.45 88888.00 2008-09-16 19:25:21.125 260 12698.70 -24.20 55155.43 88888.00 2008-09-16 19:25:21.250 260 12698.67 -24.15 55155.43 88888.00 2008-09-16 19:25:21.375 260 12698.73 -24.12 55155.43 88888.00 2008-09-16 19:25:21.500 260 12698.80 -24.12 55155.43 88888.00 2008-09-16 19:25:21.625 260 12698.90 -24.07 55155.50 88888.00 2008-09-16 19:25:21.750 260 12698.95 -24.05 55155.50 88888.00 2008-09-16 19:25:21.875 260 12698.83 -24.15 55155.45 88888.00 2008-09-16 19:25:22.000 260 12698.77 -24.15 55155.45 88888.00 2008-09-16 19:25:22.125 260 12698.80 -24.07 55155.47 88888.00 2008-09-16 19:25:22.250 260 12698.85 -24.07 55155.45 88888.00 2008-09-16 19:25:22.375 260 12698.92 -24.05 55155.45 88888.00 2008-09-16 19:25:22.500 260 12698.90 -24.12 55155.43 88888.00 2008-09-16 19:25:22.625 260 12698.85 -24.15 55155.43 88888.00 2008-09-16 19:25:22.750 260 12698.83 -24.18 55155.45 88888.00 2008-09-16 19:25:22.875 260 12698.83 -24.12 55155.45 88888.00 2008-09-16 19:25:23.000 260 12698.80 -24.02 55155.47 88888.00 2008-09-16 19:25:23.125 260 12698.83 -24.05 55155.50 88888.00 2008-09-16 19:25:23.250 260 12698.77 -24.12 55155.45 88888.00 2008-09-16 19:25:23.375 260 12698.80 -24.10 55155.43 88888.00 2008-09-16 19:25:23.500 260 12698.80 -24.10 55155.47 88888.00 2008-09-16 19:25:23.625 260 12698.85 -24.05 55155.47 88888.00 2008-09-16 19:25:23.750 260 12698.90 -24.02 55155.47 88888.00 2008-09-16 19:25:23.875 260 12698.90 -24.02 55155.47 88888.00 2008-09-16 19:25:24.000 260 12698.85 -24.07 55155.43 88888.00 2008-09-16 19:25:24.125 260 12698.85 -24.05 55155.43 88888.00 2008-09-16 19:25:24.250 260 12698.80 -24.10 55155.45 88888.00 2008-09-16 19:25:24.375 260 12698.90 -24.05 55155.45 88888.00 2008-09-16 19:25:24.500 260 12698.85 -24.00 55155.45 88888.00 2008-09-16 19:25:24.625 260 12698.88 -24.00 55155.50 88888.00 2008-09-16 19:25:24.750 260 12698.83 -24.02 55155.45 88888.00 2008-09-16 19:25:24.875 260 12698.77 -24.02 55155.45 88888.00 2008-09-16 19:25:25.000 260 12698.85 -24.10 55155.45 88888.00 2008-09-16 19:25:25.125 260 12698.85 -24.10 55155.47 88888.00 2008-09-16 19:25:25.250 260 12698.88 -23.98 55155.50 88888.00 2008-09-16 19:25:25.375 260 12698.88 -24.00 55155.47 88888.00 2008-09-16 19:25:25.500 260 12698.83 -24.07 55155.45 88888.00 2008-09-16 19:25:25.625 260 12698.85 -24.02 55155.45 88888.00 2008-09-16 19:25:25.750 260 12698.92 -23.98 55155.45 88888.00 2008-09-16 19:25:25.875 260 12698.90 -23.93 55155.45 88888.00 2008-09-16 19:25:26.000 260 12698.80 -24.00 55155.45 88888.00 2008-09-16 19:25:26.125 260 12698.85 -24.05 55155.43 88888.00 2008-09-16 19:25:26.250 260 12698.88 -24.10 55155.43 88888.00 2008-09-16 19:25:26.375 260 12698.83 -24.10 55155.40 88888.00 2008-09-16 19:25:26.500 260 12698.88 -24.07 55155.45 88888.00 2008-09-16 19:25:26.625 260 12698.88 -24.02 55155.43 88888.00 2008-09-16 19:25:26.750 260 12698.90 -24.00 55155.43 88888.00 2008-09-16 19:25:26.875 260 12698.92 -23.95 55155.43 88888.00 2008-09-16 19:25:27.000 260 12698.88 -24.00 55155.40 88888.00 2008-09-16 19:25:27.125 260 12698.92 -24.02 55155.45 88888.00 2008-09-16 19:25:27.250 260 12698.95 -24.02 55155.43 88888.00 2008-09-16 19:25:27.375 260 12698.95 -24.07 55155.38 88888.00 2008-09-16 19:25:27.500 260 12698.92 -24.05 55155.38 88888.00 2008-09-16 19:25:27.625 260 12698.92 -24.02 55155.38 88888.00 2008-09-16 19:25:27.750 260 12698.83 -24.05 55155.40 88888.00 2008-09-16 19:25:27.875 260 12698.77 -24.05 55155.40 88888.00 2008-09-16 19:25:28.000 260 12698.80 -24.00 55155.40 88888.00 2008-09-16 19:25:28.125 260 12698.83 -24.07 55155.43 88888.00 2008-09-16 19:25:28.250 260 12698.92 -24.07 55155.47 88888.00 2008-09-16 19:25:28.375 260 12699.02 -24.02 55155.47 88888.00 2008-09-16 19:25:28.500 260 12699.00 -24.02 55155.43 88888.00 2008-09-16 19:25:28.625 260 12699.00 -24.00 55155.40 88888.00 2008-09-16 19:25:28.750 260 12699.02 -24.00 55155.43 88888.00 2008-09-16 19:25:28.875 260 12698.98 -24.00 55155.43 88888.00 2008-09-16 19:25:29.000 260 12698.98 -24.00 55155.45 88888.00 2008-09-16 19:25:29.125 260 12699.00 -24.02 55155.45 88888.00 2008-09-16 19:25:29.250 260 12698.98 -24.02 55155.47 88888.00 2008-09-16 19:25:29.375 260 12699.02 -23.95 55155.45 88888.00 2008-09-16 19:25:29.500 260 12699.02 -24.02 55155.35 88888.00 2008-09-16 19:25:29.625 260 12699.00 -24.00 55155.43 88888.00 2008-09-16 19:25:29.750 260 12699.00 -23.95 55155.45 88888.00 2008-09-16 19:25:29.875 260 12699.05 -23.93 55155.43 88888.00 2008-09-16 19:25:30.000 260 12699.10 -24.00 55155.40 88888.00 2008-09-16 19:25:30.125 260 12699.12 -24.00 55155.43 88888.00 2008-09-16 19:25:30.250 260 12699.10 -23.95 55155.45 88888.00 2008-09-16 19:25:30.375 260 12699.08 -23.93 55155.43 88888.00 2008-09-16 19:25:30.500 260 12699.02 -23.98 55155.40 88888.00 2008-09-16 19:25:30.625 260 12699.05 -23.98 55155.38 88888.00 2008-09-16 19:25:30.750 260 12699.08 -23.95 55155.40 88888.00 2008-09-16 19:25:30.875 260 12699.05 -23.93 55155.38 88888.00 2008-09-16 19:25:31.000 260 12699.05 -23.93 55155.38 88888.00 2008-09-16 19:25:31.125 260 12699.12 -23.90 55155.43 88888.00 2008-09-16 19:25:31.250 260 12699.17 -23.93 55155.43 88888.00 2008-09-16 19:25:31.375 260 12699.12 -23.93 55155.43 88888.00 2008-09-16 19:25:31.500 260 12699.12 -23.90 55155.43 88888.00 2008-09-16 19:25:31.625 260 12699.05 -23.93 55155.43 88888.00 2008-09-16 19:25:31.750 260 12699.08 -23.90 55155.43 88888.00 2008-09-16 19:25:31.875 260 12699.10 -23.93 55155.43 88888.00 2008-09-16 19:25:32.000 260 12699.20 -23.90 55155.40 88888.00 2008-09-16 19:25:32.125 260 12699.23 -23.90 55155.40 88888.00 2008-09-16 19:25:32.250 260 12699.17 -23.88 55155.40 88888.00 2008-09-16 19:25:32.375 260 12699.23 -23.93 55155.40 88888.00 2008-09-16 19:25:32.500 260 12699.30 -23.88 55155.40 88888.00 2008-09-16 19:25:32.625 260 12699.25 -23.90 55155.35 88888.00 2008-09-16 19:25:32.750 260 12699.23 -23.93 55155.32 88888.00 2008-09-16 19:25:32.875 260 12699.25 -23.93 55155.38 88888.00 2008-09-16 19:25:33.000 260 12699.27 -23.90 55155.38 88888.00 2008-09-16 19:25:33.125 260 12699.23 -23.93 55155.38 88888.00 2008-09-16 19:25:33.250 260 12699.12 -23.98 55155.38 88888.00 2008-09-16 19:25:33.375 260 12699.23 -23.90 55155.40 88888.00 2008-09-16 19:25:33.500 260 12699.27 -23.90 55155.38 88888.00 2008-09-16 19:25:33.625 260 12699.30 -23.93 55155.35 88888.00 2008-09-16 19:25:33.750 260 12699.27 -23.95 55155.32 88888.00 2008-09-16 19:25:33.875 260 12699.30 -23.90 55155.35 88888.00 2008-09-16 19:25:34.000 260 12699.35 -23.88 55155.38 88888.00 2008-09-16 19:25:34.125 260 12699.33 -23.88 55155.35 88888.00 2008-09-16 19:25:34.250 260 12699.30 -23.93 55155.40 88888.00 2008-09-16 19:25:34.375 260 12699.30 -23.93 55155.43 88888.00 2008-09-16 19:25:34.500 260 12699.38 -23.90 55155.43 88888.00 2008-09-16 19:25:34.625 260 12699.42 -23.93 55155.35 88888.00 2008-09-16 19:25:34.750 260 12699.35 -23.95 55155.35 88888.00 2008-09-16 19:25:34.875 260 12699.33 -23.90 55155.40 88888.00 2008-09-16 19:25:35.000 260 12699.27 -23.88 55155.38 88888.00 2008-09-16 19:25:35.125 260 12699.23 -23.88 55155.38 88888.00 2008-09-16 19:25:35.250 260 12699.20 -23.95 55155.32 88888.00 2008-09-16 19:25:35.375 260 12699.20 -23.98 55155.32 88888.00 2008-09-16 19:25:35.500 260 12699.17 -23.98 55155.32 88888.00 2008-09-16 19:25:35.625 260 12699.25 -23.93 55155.38 88888.00 2008-09-16 19:25:35.750 260 12699.38 -23.88 55155.38 88888.00 2008-09-16 19:25:35.875 260 12699.42 -23.88 55155.38 88888.00 2008-09-16 19:25:36.000 260 12699.45 -23.88 55155.38 88888.00 2008-09-16 19:25:36.125 260 12699.48 -23.98 55155.35 88888.00 2008-09-16 19:25:36.250 260 12699.42 -24.05 55155.30 88888.00 2008-09-16 19:25:36.375 260 12699.38 -24.00 55155.32 88888.00 2008-09-16 19:25:36.500 260 12699.40 -23.95 55155.32 88888.00 2008-09-16 19:25:36.625 260 12699.42 -23.95 55155.32 88888.00 2008-09-16 19:25:36.750 260 12699.48 -23.90 55155.35 88888.00 2008-09-16 19:25:36.875 260 12699.60 -23.93 55155.35 88888.00 2008-09-16 19:25:37.000 260 12699.60 -23.95 55155.35 88888.00 2008-09-16 19:25:37.125 260 12699.58 -23.95 55155.35 88888.00 2008-09-16 19:25:37.250 260 12699.52 -24.02 55155.30 88888.00 2008-09-16 19:25:37.375 260 12699.52 -23.98 55155.35 88888.00 2008-09-16 19:25:37.500 260 12699.52 -23.93 55155.35 88888.00 2008-09-16 19:25:37.625 260 12699.52 -23.93 55155.38 88888.00 2008-09-16 19:25:37.750 260 12699.48 -23.98 55155.38 88888.00 2008-09-16 19:25:37.875 260 12699.45 -23.98 55155.38 88888.00 2008-09-16 19:25:38.000 260 12699.45 -23.95 55155.35 88888.00 2008-09-16 19:25:38.125 260 12699.55 -23.98 55155.35 88888.00 2008-09-16 19:25:38.250 260 12699.55 -24.00 55155.35 88888.00 2008-09-16 19:25:38.375 260 12699.55 -24.05 55155.35 88888.00 2008-09-16 19:25:38.500 260 12699.60 -24.05 55155.35 88888.00 2008-09-16 19:25:38.625 260 12699.60 -24.02 55155.35 88888.00 2008-09-16 19:25:38.750 260 12699.58 -24.07 55155.30 88888.00 2008-09-16 19:25:38.875 260 12699.52 -24.07 55155.32 88888.00 2008-09-16 19:25:39.000 260 12699.52 -24.10 55155.30 88888.00 2008-09-16 19:25:39.125 260 12699.58 -24.07 55155.30 88888.00 2008-09-16 19:25:39.250 260 12699.60 -24.15 55155.30 88888.00 2008-09-16 19:25:39.375 260 12699.60 -24.10 55155.32 88888.00 2008-09-16 19:25:39.500 260 12699.60 -24.05 55155.35 88888.00 2008-09-16 19:25:39.625 260 12699.62 -24.07 55155.35 88888.00 2008-09-16 19:25:39.750 260 12699.62 -24.07 55155.32 88888.00 2008-09-16 19:25:39.875 260 12699.67 -24.05 55155.35 88888.00 2008-09-16 19:25:40.000 260 12699.67 -24.00 55155.35 88888.00 2008-09-16 19:25:40.125 260 12699.65 -24.00 55155.38 88888.00 2008-09-16 19:25:40.250 260 12699.55 -24.07 55155.32 88888.00 2008-09-16 19:25:40.375 260 12699.60 -24.07 55155.32 88888.00 2008-09-16 19:25:40.500 260 12699.65 -24.20 55155.30 88888.00 2008-09-16 19:25:40.625 260 12699.73 -24.15 55155.32 88888.00 2008-09-16 19:25:40.750 260 12699.73 -24.12 55155.35 88888.00 2008-09-16 19:25:40.875 260 12699.67 -24.12 55155.35 88888.00 2008-09-16 19:25:41.000 260 12699.58 -24.23 55155.30 88888.00 2008-09-16 19:25:41.125 260 12699.60 -24.20 55155.30 88888.00 2008-09-16 19:25:41.250 260 12699.58 -24.15 55155.32 88888.00 2008-09-16 19:25:41.375 260 12699.65 -24.15 55155.32 88888.00 2008-09-16 19:25:41.500 260 12699.62 -24.12 55155.32 88888.00 2008-09-16 19:25:41.625 260 12699.70 -24.12 55155.32 88888.00 2008-09-16 19:25:41.750 260 12699.75 -24.15 55155.35 88888.00 2008-09-16 19:25:41.875 260 12699.62 -24.18 55155.32 88888.00 2008-09-16 19:25:42.000 260 12699.60 -24.23 55155.32 88888.00 2008-09-16 19:25:42.125 260 12699.58 -24.27 55155.30 88888.00 2008-09-16 19:25:42.250 260 12699.60 -24.27 55155.30 88888.00 2008-09-16 19:25:42.375 260 12699.62 -24.25 55155.28 88888.00 2008-09-16 19:25:42.500 260 12699.62 -24.25 55155.30 88888.00 2008-09-16 19:25:42.625 260 12699.62 -24.23 55155.32 88888.00 2008-09-16 19:25:42.750 260 12699.65 -24.30 55155.32 88888.00 2008-09-16 19:25:42.875 260 12699.70 -24.27 55155.35 88888.00 2008-09-16 19:25:43.000 260 12699.65 -24.25 55155.35 88888.00 2008-09-16 19:25:43.125 260 12699.65 -24.25 55155.38 88888.00 2008-09-16 19:25:43.250 260 12699.70 -24.25 55155.38 88888.00 2008-09-16 19:25:43.375 260 12699.73 -24.20 55155.38 88888.00 2008-09-16 19:25:43.500 260 12699.70 -24.20 55155.38 88888.00 2008-09-16 19:25:43.625 260 12699.70 -24.23 55155.35 88888.00 2008-09-16 19:25:43.750 260 12699.73 -24.20 55155.38 88888.00 2008-09-16 19:25:43.875 260 12699.70 -24.25 55155.35 88888.00 2008-09-16 19:25:44.000 260 12699.75 -24.25 55155.35 88888.00 2008-09-16 19:25:44.125 260 12699.73 -24.27 55155.38 88888.00 2008-09-16 19:25:44.250 260 12699.65 -24.35 55155.38 88888.00 2008-09-16 19:25:44.375 260 12699.73 -24.32 55155.38 88888.00 2008-09-16 19:25:44.500 260 12699.75 -24.35 55155.38 88888.00 2008-09-16 19:25:44.625 260 12699.77 -24.35 55155.40 88888.00 2008-09-16 19:25:44.750 260 12699.75 -24.38 55155.40 88888.00 2008-09-16 19:25:44.875 260 12699.75 -24.32 55155.40 88888.00 2008-09-16 19:25:45.000 260 12699.75 -24.32 55155.40 88888.00 2008-09-16 19:25:45.125 260 12699.73 -24.40 55155.38 88888.00 2008-09-16 19:25:45.250 260 12699.70 -24.43 55155.38 88888.00 2008-09-16 19:25:45.375 260 12699.73 -24.43 55155.38 88888.00 2008-09-16 19:25:45.500 260 12699.65 -24.38 55155.40 88888.00 2008-09-16 19:25:45.625 260 12699.65 -24.35 55155.40 88888.00 2008-09-16 19:25:45.750 260 12699.65 -24.35 55155.40 88888.00 2008-09-16 19:25:45.875 260 12699.67 -24.38 55155.40 88888.00 2008-09-16 19:25:46.000 260 12699.73 -24.32 55155.43 88888.00 2008-09-16 19:25:46.125 260 12699.80 -24.32 55155.45 88888.00 2008-09-16 19:25:46.250 260 12699.77 -24.32 55155.43 88888.00 2008-09-16 19:25:46.375 260 12699.73 -24.40 55155.40 88888.00 2008-09-16 19:25:46.500 260 12699.73 -24.43 55155.38 88888.00 2008-09-16 19:25:46.625 260 12699.73 -24.40 55155.43 88888.00 2008-09-16 19:25:46.750 260 12699.67 -24.43 55155.43 88888.00 2008-09-16 19:25:46.875 260 12699.70 -24.45 55155.43 88888.00 2008-09-16 19:25:47.000 260 12699.62 -24.45 55155.40 88888.00 2008-09-16 19:25:47.125 260 12699.70 -24.43 55155.45 88888.00 2008-09-16 19:25:47.250 260 12699.70 -24.43 55155.47 88888.00 2008-09-16 19:25:47.375 260 12699.70 -24.43 55155.43 88888.00 2008-09-16 19:25:47.500 260 12699.70 -24.45 55155.43 88888.00 2008-09-16 19:25:47.625 260 12699.67 -24.40 55155.47 88888.00 2008-09-16 19:25:47.750 260 12699.73 -24.40 55155.43 88888.00 2008-09-16 19:25:47.875 260 12699.73 -24.45 55155.38 88888.00 2008-09-16 19:25:48.000 260 12699.73 -24.48 55155.43 88888.00 2008-09-16 19:25:48.125 260 12699.77 -24.50 55155.45 88888.00 2008-09-16 19:25:48.250 260 12699.77 -24.50 55155.40 88888.00 2008-09-16 19:25:48.375 260 12699.77 -24.45 55155.40 88888.00 2008-09-16 19:25:48.500 260 12699.80 -24.40 55155.43 88888.00 2008-09-16 19:25:48.625 260 12699.83 -24.40 55155.45 88888.00 2008-09-16 19:25:48.750 260 12699.75 -24.48 55155.43 88888.00 2008-09-16 19:25:48.875 260 12699.75 -24.45 55155.45 88888.00 2008-09-16 19:25:49.000 260 12699.80 -24.40 55155.47 88888.00 2008-09-16 19:25:49.125 260 12699.73 -24.45 55155.47 88888.00 2008-09-16 19:25:49.250 260 12699.75 -24.50 55155.43 88888.00 2008-09-16 19:25:49.375 260 12699.75 -24.45 55155.43 88888.00 2008-09-16 19:25:49.500 260 12699.77 -24.40 55155.50 88888.00 2008-09-16 19:25:49.625 260 12699.75 -24.43 55155.50 88888.00 2008-09-16 19:25:49.750 260 12699.77 -24.50 55155.47 88888.00 2008-09-16 19:25:49.875 260 12699.77 -24.50 55155.50 88888.00 2008-09-16 19:25:50.000 260 12699.77 -24.45 55155.45 88888.00 2008-09-16 19:25:50.125 260 12699.67 -24.50 55155.45 88888.00 2008-09-16 19:25:50.250 260 12699.55 -24.57 55155.40 88888.00 2008-09-16 19:25:50.375 260 12699.62 -24.55 55155.40 88888.00 2008-09-16 19:25:50.500 260 12699.65 -24.45 55155.47 88888.00 2008-09-16 19:25:50.625 260 12699.67 -24.43 55155.47 88888.00 2008-09-16 19:25:50.750 260 12699.67 -24.45 55155.45 88888.00 2008-09-16 19:25:50.875 260 12699.70 -24.45 55155.47 88888.00 2008-09-16 19:25:51.000 260 12699.67 -24.45 55155.47 88888.00 2008-09-16 19:25:51.125 260 12699.60 -24.43 55155.47 88888.00 2008-09-16 19:25:51.250 260 12699.55 -24.40 55155.47 88888.00 2008-09-16 19:25:51.375 260 12699.60 -24.40 55155.47 88888.00 2008-09-16 19:25:51.500 260 12699.62 -24.43 55155.47 88888.00 2008-09-16 19:25:51.625 260 12699.58 -24.38 55155.53 88888.00 2008-09-16 19:25:51.750 260 12699.60 -24.40 55155.53 88888.00 2008-09-16 19:25:51.875 260 12699.55 -24.43 55155.50 88888.00 2008-09-16 19:25:52.000 260 12699.55 -24.45 55155.47 88888.00 2008-09-16 19:25:52.125 260 12699.65 -24.40 55155.50 88888.00 2008-09-16 19:25:52.250 260 12699.62 -24.38 55155.47 88888.00 2008-09-16 19:25:52.375 260 12699.65 -24.40 55155.50 88888.00 2008-09-16 19:25:52.500 260 12699.67 -24.38 55155.47 88888.00 2008-09-16 19:25:52.625 260 12699.65 -24.35 55155.47 88888.00 2008-09-16 19:25:52.750 260 12699.55 -24.43 55155.45 88888.00 2008-09-16 19:25:52.875 260 12699.50 -24.45 55155.47 88888.00 2008-09-16 19:25:53.000 260 12699.58 -24.50 55155.47 88888.00 2008-09-16 19:25:53.125 260 12699.55 -24.50 55155.50 88888.00 2008-09-16 19:25:53.250 260 12699.48 -24.50 55155.53 88888.00 2008-09-16 19:25:53.375 260 12699.45 -24.48 55155.47 88888.00 2008-09-16 19:25:53.500 260 12699.48 -24.48 55155.47 88888.00 2008-09-16 19:25:53.625 260 12699.40 -24.48 55155.45 88888.00 2008-09-16 19:25:53.750 260 12699.40 -24.48 55155.47 88888.00 2008-09-16 19:25:53.875 260 12699.45 -24.52 55155.47 88888.00 2008-09-16 19:25:54.000 260 12699.48 -24.48 55155.47 88888.00 2008-09-16 19:25:54.125 260 12699.50 -24.40 55155.50 88888.00 2008-09-16 19:25:54.250 260 12699.48 -24.43 55155.53 88888.00 2008-09-16 19:25:54.375 260 12699.48 -24.50 55155.53 88888.00 2008-09-16 19:25:54.500 260 12699.50 -24.50 55155.50 88888.00 2008-09-16 19:25:54.625 260 12699.45 -24.55 55155.50 88888.00 2008-09-16 19:25:54.750 260 12699.33 -24.60 55155.47 88888.00 2008-09-16 19:25:54.875 260 12699.38 -24.52 55155.53 88888.00 2008-09-16 19:25:55.000 260 12699.48 -24.48 55155.57 88888.00 2008-09-16 19:25:55.125 260 12699.52 -24.43 55155.60 88888.00 2008-09-16 19:25:55.250 260 12699.55 -24.48 55155.57 88888.00 2008-09-16 19:25:55.375 260 12699.58 -24.48 55155.55 88888.00 2008-09-16 19:25:55.500 260 12699.60 -24.50 55155.57 88888.00 2008-09-16 19:25:55.625 260 12699.62 -24.48 55155.57 88888.00 2008-09-16 19:25:55.750 260 12699.60 -24.43 55155.55 88888.00 2008-09-16 19:25:55.875 260 12699.52 -24.40 55155.55 88888.00 2008-09-16 19:25:56.000 260 12699.50 -24.40 55155.55 88888.00 2008-09-16 19:25:56.125 260 12699.52 -24.50 55155.57 88888.00 2008-09-16 19:25:56.250 260 12699.45 -24.52 55155.57 88888.00 2008-09-16 19:25:56.375 260 12699.52 -24.45 55155.60 88888.00 2008-09-16 19:25:56.500 260 12699.55 -24.40 55155.55 88888.00 2008-09-16 19:25:56.625 260 12699.52 -24.40 55155.50 88888.00 2008-09-16 19:25:56.750 260 12699.50 -24.45 55155.53 88888.00 2008-09-16 19:25:56.875 260 12699.48 -24.45 55155.53 88888.00 2008-09-16 19:25:57.000 260 12699.45 -24.48 55155.50 88888.00 2008-09-16 19:25:57.125 260 12699.50 -24.48 55155.50 88888.00 2008-09-16 19:25:57.250 260 12699.50 -24.43 55155.55 88888.00 2008-09-16 19:25:57.375 260 12699.45 -24.40 55155.53 88888.00 2008-09-16 19:25:57.500 260 12699.48 -24.43 55155.50 88888.00 2008-09-16 19:25:57.625 260 12699.40 -24.48 55155.50 88888.00 2008-09-16 19:25:57.750 260 12699.35 -24.52 55155.53 88888.00 2008-09-16 19:25:57.875 260 12699.45 -24.48 55155.57 88888.00 2008-09-16 19:25:58.000 260 12699.55 -24.45 55155.55 88888.00 2008-09-16 19:25:58.125 260 12699.55 -24.43 55155.55 88888.00 2008-09-16 19:25:58.250 260 12699.42 -24.48 55155.55 88888.00 2008-09-16 19:25:58.375 260 12699.45 -24.48 55155.55 88888.00 2008-09-16 19:25:58.500 260 12699.50 -24.40 55155.55 88888.00 2008-09-16 19:25:58.625 260 12699.48 -24.43 55155.53 88888.00 2008-09-16 19:25:58.750 260 12699.45 -24.48 55155.55 88888.00 2008-09-16 19:25:58.875 260 12699.42 -24.45 55155.57 88888.00 2008-09-16 19:25:59.000 260 12699.42 -24.45 55155.55 88888.00 2008-09-16 19:25:59.125 260 12699.40 -24.50 55155.53 88888.00 2008-09-16 19:25:59.250 260 12699.38 -24.52 55155.57 88888.00 2008-09-16 19:25:59.375 260 12699.48 -24.48 55155.60 88888.00 2008-09-16 19:25:59.500 260 12699.50 -24.40 55155.60 88888.00 2008-09-16 19:25:59.625 260 12699.42 -24.43 55155.57 88888.00 2008-09-16 19:25:59.750 260 12699.40 -24.45 55155.57 88888.00 2008-09-16 19:25:59.875 260 12699.48 -24.48 55155.55 88888.00 2008-09-16 19:26:00.000 260 12699.48 -24.48 55155.53 88888.00 2008-09-16 19:26:00.125 260 12699.45 -24.48 55155.55 88888.00 2008-09-16 19:26:00.250 260 12699.45 -24.52 55155.57 88888.00 2008-09-16 19:26:00.375 260 12699.48 -24.48 55155.60 88888.00 2008-09-16 19:26:00.500 260 12699.48 -24.45 55155.60 88888.00 2008-09-16 19:26:00.625 260 12699.45 -24.50 55155.60 88888.00 2008-09-16 19:26:00.750 260 12699.50 -24.45 55155.60 88888.00 2008-09-16 19:26:00.875 260 12699.55 -24.38 55155.60 88888.00 2008-09-16 19:26:01.000 260 12699.58 -24.45 55155.60 88888.00 2008-09-16 19:26:01.125 260 12699.55 -24.48 55155.57 88888.00 2008-09-16 19:26:01.250 260 12699.42 -24.45 55155.62 88888.00 2008-09-16 19:26:01.375 260 12699.42 -24.43 55155.65 88888.00 2008-09-16 19:26:01.500 260 12699.40 -24.45 55155.62 88888.00 2008-09-16 19:26:01.625 260 12699.40 -24.45 55155.57 88888.00 2008-09-16 19:26:01.750 260 12699.38 -24.40 55155.60 88888.00 2008-09-16 19:26:01.875 260 12699.45 -24.40 55155.60 88888.00 2008-09-16 19:26:02.000 260 12699.50 -24.43 55155.57 88888.00 2008-09-16 19:26:02.125 260 12699.58 -24.45 55155.57 88888.00 2008-09-16 19:26:02.250 260 12699.52 -24.52 55155.57 88888.00 2008-09-16 19:26:02.375 260 12699.58 -24.43 55155.57 88888.00 2008-09-16 19:26:02.500 260 12699.52 -24.45 55155.60 88888.00 2008-09-16 19:26:02.625 260 12699.52 -24.40 55155.60 88888.00 2008-09-16 19:26:02.750 260 12699.55 -24.38 55155.62 88888.00 2008-09-16 19:26:02.875 260 12699.52 -24.40 55155.60 88888.00 2008-09-16 19:26:03.000 260 12699.50 -24.45 55155.57 88888.00 2008-09-16 19:26:03.125 260 12699.40 -24.45 55155.55 88888.00 2008-09-16 19:26:03.250 260 12699.35 -24.55 55155.53 88888.00 2008-09-16 19:26:03.375 260 12699.45 -24.50 55155.57 88888.00 2008-09-16 19:26:03.500 260 12699.50 -24.48 55155.60 88888.00 2008-09-16 19:26:03.625 260 12699.50 -24.43 55155.57 88888.00 2008-09-16 19:26:03.750 260 12699.52 -24.45 55155.60 88888.00 2008-09-16 19:26:03.875 260 12699.55 -24.45 55155.60 88888.00 2008-09-16 19:26:04.000 260 12699.45 -24.50 55155.53 88888.00 2008-09-16 19:26:04.125 260 12699.48 -24.45 55155.57 88888.00 2008-09-16 19:26:04.250 260 12699.48 -24.48 55155.57 88888.00 2008-09-16 19:26:04.375 260 12699.50 -24.50 55155.53 88888.00 2008-09-16 19:26:04.500 260 12699.45 -24.48 55155.55 88888.00 2008-09-16 19:26:04.625 260 12699.45 -24.45 55155.57 88888.00 2008-09-16 19:26:04.750 260 12699.45 -24.50 55155.53 88888.00 2008-09-16 19:26:04.875 260 12699.52 -24.45 55155.53 88888.00 2008-09-16 19:26:05.000 260 12699.58 -24.45 55155.55 88888.00 2008-09-16 19:26:05.125 260 12699.48 -24.52 55155.53 88888.00 2008-09-16 19:26:05.250 260 12699.38 -24.57 55155.55 88888.00 2008-09-16 19:26:05.375 260 12699.42 -24.50 55155.55 88888.00 2008-09-16 19:26:05.500 260 12699.50 -24.48 55155.55 88888.00 2008-09-16 19:26:05.625 260 12699.52 -24.50 55155.55 88888.00 2008-09-16 19:26:05.750 260 12699.55 -24.43 55155.60 88888.00 2008-09-16 19:26:05.875 260 12699.60 -24.40 55155.60 88888.00 2008-09-16 19:26:06.000 260 12699.60 -24.43 55155.60 88888.00 2008-09-16 19:26:06.125 260 12699.60 -24.43 55155.60 88888.00 2008-09-16 19:26:06.250 260 12699.52 -24.43 55155.57 88888.00 2008-09-16 19:26:06.375 260 12699.52 -24.40 55155.57 88888.00 2008-09-16 19:26:06.500 260 12699.52 -24.40 55155.57 88888.00 2008-09-16 19:26:06.625 260 12699.58 -24.45 55155.55 88888.00 2008-09-16 19:26:06.750 260 12699.55 -24.48 55155.55 88888.00 2008-09-16 19:26:06.875 260 12699.48 -24.48 55155.55 88888.00 2008-09-16 19:26:07.000 260 12699.48 -24.52 55155.53 88888.00 2008-09-16 19:26:07.125 260 12699.55 -24.50 55155.53 88888.00 2008-09-16 19:26:07.250 260 12699.55 -24.52 55155.55 88888.00 2008-09-16 19:26:07.375 260 12699.55 -24.48 55155.57 88888.00 2008-09-16 19:26:07.500 260 12699.48 -24.48 55155.60 88888.00 2008-09-16 19:26:07.625 260 12699.48 -24.48 55155.57 88888.00 2008-09-16 19:26:07.750 260 12699.52 -24.45 55155.60 88888.00 2008-09-16 19:26:07.875 260 12699.58 -24.45 55155.57 88888.00 2008-09-16 19:26:08.000 260 12699.50 -24.57 55155.57 88888.00 2008-09-16 19:26:08.125 260 12699.48 -24.60 55155.53 88888.00 2008-09-16 19:26:08.250 260 12699.48 -24.60 55155.53 88888.00 2008-09-16 19:26:08.375 260 12699.55 -24.55 55155.57 88888.00 2008-09-16 19:26:08.500 260 12699.52 -24.52 55155.55 88888.00 2008-09-16 19:26:08.625 260 12699.50 -24.52 55155.57 88888.00 2008-09-16 19:26:08.750 260 12699.50 -24.52 55155.55 88888.00 2008-09-16 19:26:08.875 260 12699.45 -24.52 55155.55 88888.00 2008-09-16 19:26:09.000 260 12699.42 -24.55 55155.50 88888.00 2008-09-16 19:26:09.125 260 12699.45 -24.57 55155.53 88888.00 2008-09-16 19:26:09.250 260 12699.55 -24.55 55155.55 88888.00 2008-09-16 19:26:09.375 260 12699.60 -24.55 55155.60 88888.00 2008-09-16 19:26:09.500 260 12699.58 -24.55 55155.55 88888.00 2008-09-16 19:26:09.625 260 12699.50 -24.57 55155.57 88888.00 2008-09-16 19:26:09.750 260 12699.50 -24.62 55155.55 88888.00 2008-09-16 19:26:09.875 260 12699.48 -24.65 55155.53 88888.00 2008-09-16 19:26:10.000 260 12699.48 -24.62 55155.53 88888.00 2008-09-16 19:26:10.125 260 12699.52 -24.62 55155.55 88888.00 2008-09-16 19:26:10.250 260 12699.48 -24.60 55155.55 88888.00 2008-09-16 19:26:10.375 260 12699.48 -24.60 55155.55 88888.00 2008-09-16 19:26:10.500 260 12699.50 -24.60 55155.53 88888.00 2008-09-16 19:26:10.625 260 12699.52 -24.62 55155.55 88888.00 2008-09-16 19:26:10.750 260 12699.55 -24.57 55155.57 88888.00 2008-09-16 19:26:10.875 260 12699.58 -24.50 55155.60 88888.00 2008-09-16 19:26:11.000 260 12699.55 -24.55 55155.53 88888.00 2008-09-16 19:26:11.125 260 12699.50 -24.68 55155.50 88888.00 2008-09-16 19:26:11.250 260 12699.45 -24.77 55155.47 88888.00 2008-09-16 19:26:11.375 260 12699.48 -24.70 55155.50 88888.00 2008-09-16 19:26:11.500 260 12699.48 -24.65 55155.53 88888.00 2008-09-16 19:26:11.625 260 12699.45 -24.68 55155.55 88888.00 2008-09-16 19:26:11.750 260 12699.48 -24.68 55155.57 88888.00 2008-09-16 19:26:11.875 260 12699.52 -24.65 55155.57 88888.00 2008-09-16 19:26:12.000 260 12699.50 -24.57 55155.57 88888.00 2008-09-16 19:26:12.125 260 12699.45 -24.65 55155.55 88888.00 2008-09-16 19:26:12.250 260 12699.45 -24.65 55155.57 88888.00 2008-09-16 19:26:12.375 260 12699.55 -24.55 55155.60 88888.00 2008-09-16 19:26:12.500 260 12699.52 -24.60 55155.57 88888.00 2008-09-16 19:26:12.625 260 12699.52 -24.62 55155.57 88888.00 2008-09-16 19:26:12.750 260 12699.58 -24.60 55155.57 88888.00 2008-09-16 19:26:12.875 260 12699.60 -24.57 55155.57 88888.00 2008-09-16 19:26:13.000 260 12699.58 -24.62 55155.60 88888.00 2008-09-16 19:26:13.125 260 12699.55 -24.68 55155.57 88888.00 2008-09-16 19:26:13.250 260 12699.52 -24.62 55155.60 88888.00 2008-09-16 19:26:13.375 260 12699.52 -24.62 55155.57 88888.00 2008-09-16 19:26:13.500 260 12699.52 -24.65 55155.60 88888.00 2008-09-16 19:26:13.625 260 12699.55 -24.62 55155.60 88888.00 2008-09-16 19:26:13.750 260 12699.50 -24.65 55155.57 88888.00 2008-09-16 19:26:13.875 260 12699.50 -24.68 55155.55 88888.00 2008-09-16 19:26:14.000 260 12699.52 -24.73 55155.57 88888.00 2008-09-16 19:26:14.125 260 12699.52 -24.73 55155.55 88888.00 2008-09-16 19:26:14.250 260 12699.55 -24.75 55155.55 88888.00 2008-09-16 19:26:14.375 260 12699.55 -24.75 55155.55 88888.00 2008-09-16 19:26:14.500 260 12699.50 -24.75 55155.55 88888.00 2008-09-16 19:26:14.625 260 12699.50 -24.68 55155.60 88888.00 2008-09-16 19:26:14.750 260 12699.48 -24.62 55155.62 88888.00 2008-09-16 19:26:14.875 260 12699.48 -24.65 55155.60 88888.00 2008-09-16 19:26:15.000 260 12699.55 -24.65 55155.60 88888.00 2008-09-16 19:26:15.125 260 12699.60 -24.68 55155.60 88888.00 2008-09-16 19:26:15.250 260 12699.50 -24.70 55155.57 88888.00 2008-09-16 19:26:15.375 260 12699.48 -24.70 55155.57 88888.00 2008-09-16 19:26:15.500 260 12699.52 -24.68 55155.60 88888.00 2008-09-16 19:26:15.625 260 12699.58 -24.70 55155.57 88888.00 2008-09-16 19:26:15.750 260 12699.52 -24.73 55155.57 88888.00 2008-09-16 19:26:15.875 260 12699.45 -24.80 55155.57 88888.00 2008-09-16 19:26:16.000 260 12699.45 -24.77 55155.57 88888.00 2008-09-16 19:26:16.125 260 12699.50 -24.75 55155.65 88888.00 2008-09-16 19:26:16.250 260 12699.48 -24.73 55155.65 88888.00 2008-09-16 19:26:16.375 260 12699.48 -24.70 55155.62 88888.00 2008-09-16 19:26:16.500 260 12699.52 -24.75 55155.60 88888.00 2008-09-16 19:26:16.625 260 12699.58 -24.73 55155.62 88888.00 2008-09-16 19:26:16.750 260 12699.60 -24.73 55155.62 88888.00 2008-09-16 19:26:16.875 260 12699.50 -24.75 55155.60 88888.00 2008-09-16 19:26:17.000 260 12699.45 -24.75 55155.57 88888.00 2008-09-16 19:26:17.125 260 12699.50 -24.73 55155.60 88888.00 2008-09-16 19:26:17.250 260 12699.52 -24.75 55155.62 88888.00 2008-09-16 19:26:17.375 260 12699.58 -24.75 55155.68 88888.00 2008-09-16 19:26:17.500 260 12699.52 -24.75 55155.65 88888.00 2008-09-16 19:26:17.625 260 12699.48 -24.75 55155.65 88888.00 2008-09-16 19:26:17.750 260 12699.45 -24.77 55155.62 88888.00 2008-09-16 19:26:17.875 260 12699.48 -24.77 55155.60 88888.00 2008-09-16 19:26:18.000 260 12699.50 -24.77 55155.60 88888.00 2008-09-16 19:26:18.125 260 12699.40 -24.82 55155.60 88888.00 2008-09-16 19:26:18.250 260 12699.38 -24.80 55155.62 88888.00 2008-09-16 19:26:18.375 260 12699.50 -24.75 55155.62 88888.00 2008-09-16 19:26:18.500 260 12699.48 -24.77 55155.60 88888.00 2008-09-16 19:26:18.625 260 12699.42 -24.75 55155.60 88888.00 2008-09-16 19:26:18.750 260 12699.45 -24.75 55155.62 88888.00 2008-09-16 19:26:18.875 260 12699.48 -24.75 55155.65 88888.00 2008-09-16 19:26:19.000 260 12699.50 -24.77 55155.65 88888.00 2008-09-16 19:26:19.125 260 12699.50 -24.75 55155.70 88888.00 2008-09-16 19:26:19.250 260 12699.40 -24.77 55155.62 88888.00 2008-09-16 19:26:19.375 260 12699.42 -24.75 55155.65 88888.00 2008-09-16 19:26:19.500 260 12699.55 -24.70 55155.68 88888.00 2008-09-16 19:26:19.625 260 12699.55 -24.75 55155.65 88888.00 2008-09-16 19:26:19.750 260 12699.48 -24.77 55155.65 88888.00 2008-09-16 19:26:19.875 260 12699.48 -24.80 55155.65 88888.00 2008-09-16 19:26:20.000 260 12699.45 -24.85 55155.62 88888.00 2008-09-16 19:26:20.125 260 12699.48 -24.82 55155.65 88888.00 2008-09-16 19:26:20.250 260 12699.42 -24.85 55155.68 88888.00 2008-09-16 19:26:20.375 260 12699.38 -24.88 55155.65 88888.00 2008-09-16 19:26:20.500 260 12699.42 -24.85 55155.65 88888.00 2008-09-16 19:26:20.625 260 12699.45 -24.82 55155.62 88888.00 2008-09-16 19:26:20.750 260 12699.48 -24.82 55155.65 88888.00 2008-09-16 19:26:20.875 260 12699.40 -24.82 55155.65 88888.00 2008-09-16 19:26:21.000 260 12699.42 -24.82 55155.65 88888.00 2008-09-16 19:26:21.125 260 12699.50 -24.90 55155.62 88888.00 2008-09-16 19:26:21.250 260 12699.52 -24.90 55155.65 88888.00 2008-09-16 19:26:21.375 260 12699.50 -24.82 55155.65 88888.00 2008-09-16 19:26:21.500 260 12699.42 -24.80 55155.62 88888.00 2008-09-16 19:26:21.625 260 12699.38 -24.82 55155.62 88888.00 2008-09-16 19:26:21.750 260 12699.38 -24.88 55155.65 88888.00 2008-09-16 19:26:21.875 260 12699.35 -24.90 55155.68 88888.00 2008-09-16 19:26:22.000 260 12699.42 -24.88 55155.65 88888.00 2008-09-16 19:26:22.125 260 12699.45 -24.82 55155.65 88888.00 2008-09-16 19:26:22.250 260 12699.42 -24.90 55155.60 88888.00 2008-09-16 19:26:22.375 260 12699.50 -24.88 55155.62 88888.00 2008-09-16 19:26:22.500 260 12699.48 -24.85 55155.65 88888.00 2008-09-16 19:26:22.625 260 12699.45 -24.85 55155.62 88888.00 2008-09-16 19:26:22.750 260 12699.45 -24.82 55155.62 88888.00 2008-09-16 19:26:22.875 260 12699.40 -24.88 55155.62 88888.00 2008-09-16 19:26:23.000 260 12699.40 -24.82 55155.68 88888.00 2008-09-16 19:26:23.125 260 12699.33 -24.88 55155.62 88888.00 2008-09-16 19:26:23.250 260 12699.38 -24.93 55155.70 88888.00 2008-09-16 19:26:23.375 260 12699.48 -24.85 55155.70 88888.00 2008-09-16 19:26:23.500 260 12699.50 -24.80 55155.70 88888.00 2008-09-16 19:26:23.625 260 12699.40 -24.93 55155.65 88888.00 2008-09-16 19:26:23.750 260 12699.42 -24.95 55155.68 88888.00 2008-09-16 19:26:23.875 260 12699.42 -24.85 55155.70 88888.00 2008-09-16 19:26:24.000 260 12699.40 -24.85 55155.70 88888.00 2008-09-16 19:26:24.125 260 12699.35 -24.88 55155.68 88888.00 2008-09-16 19:26:24.250 260 12699.30 -24.90 55155.70 88888.00 2008-09-16 19:26:24.375 260 12699.30 -24.88 55155.70 88888.00 2008-09-16 19:26:24.500 260 12699.33 -24.90 55155.70 88888.00 2008-09-16 19:26:24.625 260 12699.38 -24.88 55155.72 88888.00 2008-09-16 19:26:24.750 260 12699.38 -24.88 55155.75 88888.00 2008-09-16 19:26:24.875 260 12699.42 -24.85 55155.72 88888.00 2008-09-16 19:26:25.000 260 12699.40 -24.85 55155.68 88888.00 2008-09-16 19:26:25.125 260 12699.33 -24.85 55155.70 88888.00 2008-09-16 19:26:25.250 260 12699.25 -24.82 55155.72 88888.00 2008-09-16 19:26:25.375 260 12699.30 -24.82 55155.75 88888.00 2008-09-16 19:26:25.500 260 12699.35 -24.82 55155.72 88888.00 2008-09-16 19:26:25.625 260 12699.33 -24.85 55155.72 88888.00 2008-09-16 19:26:25.750 260 12699.38 -24.88 55155.70 88888.00 2008-09-16 19:26:25.875 260 12699.45 -24.85 55155.72 88888.00 2008-09-16 19:26:26.000 260 12699.42 -24.88 55155.70 88888.00 2008-09-16 19:26:26.125 260 12699.35 -24.88 55155.70 88888.00 2008-09-16 19:26:26.250 260 12699.30 -24.85 55155.70 88888.00 2008-09-16 19:26:26.375 260 12699.33 -24.80 55155.70 88888.00 2008-09-16 19:26:26.500 260 12699.40 -24.73 55155.72 88888.00 2008-09-16 19:26:26.625 260 12699.38 -24.75 55155.75 88888.00 2008-09-16 19:26:26.750 260 12699.40 -24.75 55155.75 88888.00 2008-09-16 19:26:26.875 260 12699.45 -24.77 55155.75 88888.00 2008-09-16 19:26:27.000 260 12699.40 -24.80 55155.72 88888.00 2008-09-16 19:26:27.125 260 12699.42 -24.73 55155.75 88888.00 2008-09-16 19:26:27.250 260 12699.35 -24.82 55155.72 88888.00 2008-09-16 19:26:27.375 260 12699.35 -24.82 55155.68 88888.00 2008-09-16 19:26:27.500 260 12699.35 -24.77 55155.70 88888.00 2008-09-16 19:26:27.625 260 12699.35 -24.73 55155.72 88888.00 2008-09-16 19:26:27.750 260 12699.38 -24.75 55155.70 88888.00 2008-09-16 19:26:27.875 260 12699.40 -24.80 55155.68 88888.00 2008-09-16 19:26:28.000 260 12699.38 -24.77 55155.68 88888.00 2008-09-16 19:26:28.125 260 12699.38 -24.80 55155.72 88888.00 2008-09-16 19:26:28.250 260 12699.35 -24.77 55155.75 88888.00 2008-09-16 19:26:28.375 260 12699.48 -24.77 55155.75 88888.00 2008-09-16 19:26:28.500 260 12699.40 -24.82 55155.72 88888.00 2008-09-16 19:26:28.625 260 12699.30 -24.85 55155.70 88888.00 2008-09-16 19:26:28.750 260 12699.33 -24.88 55155.68 88888.00 2008-09-16 19:26:28.875 260 12699.35 -24.82 55155.70 88888.00 2008-09-16 19:26:29.000 260 12699.38 -24.80 55155.72 88888.00 2008-09-16 19:26:29.125 260 12699.38 -24.80 55155.72 88888.00 2008-09-16 19:26:29.250 260 12699.40 -24.82 55155.72 88888.00 2008-09-16 19:26:29.375 260 12699.35 -24.82 55155.72 88888.00 2008-09-16 19:26:29.500 260 12699.35 -24.80 55155.75 88888.00 2008-09-16 19:26:29.625 260 12699.38 -24.80 55155.75 88888.00 2008-09-16 19:26:29.750 260 12699.33 -24.85 55155.72 88888.00 2008-09-16 19:26:29.875 260 12699.35 -24.80 55155.75 88888.00 2008-09-16 19:26:30.000 260 12699.33 -24.82 55155.75 88888.00 2008-09-16 19:26:30.125 260 12699.25 -24.80 55155.75 88888.00 2008-09-16 19:26:30.250 260 12699.23 -24.82 55155.78 88888.00 2008-09-16 19:26:30.375 260 12699.27 -24.77 55155.78 88888.00 2008-09-16 19:26:30.500 260 12699.35 -24.77 55155.78 88888.00 2008-09-16 19:26:30.625 260 12699.40 -24.75 55155.80 88888.00 2008-09-16 19:26:30.750 260 12699.33 -24.75 55155.78 88888.00 2008-09-16 19:26:30.875 260 12699.27 -24.80 55155.72 88888.00 2008-09-16 19:26:31.000 260 12699.23 -24.88 55155.70 88888.00 2008-09-16 19:26:31.125 260 12699.23 -24.85 55155.75 88888.00 2008-09-16 19:26:31.250 260 12699.25 -24.80 55155.78 88888.00 2008-09-16 19:26:31.375 260 12699.33 -24.77 55155.75 88888.00 2008-09-16 19:26:31.500 260 12699.30 -24.77 55155.75 88888.00 2008-09-16 19:26:31.625 260 12699.30 -24.77 55155.75 88888.00 2008-09-16 19:26:31.750 260 12699.25 -24.82 55155.78 88888.00 2008-09-16 19:26:31.875 260 12699.27 -24.80 55155.75 88888.00 2008-09-16 19:26:32.000 260 12699.20 -24.82 55155.70 88888.00 2008-09-16 19:26:32.125 260 12699.15 -24.80 55155.72 88888.00 2008-09-16 19:26:32.250 260 12699.12 -24.82 55155.78 88888.00 2008-09-16 19:26:32.375 260 12699.20 -24.77 55155.78 88888.00 2008-09-16 19:26:32.500 260 12699.23 -24.80 55155.75 88888.00 2008-09-16 19:26:32.625 260 12699.15 -24.85 55155.72 88888.00 2008-09-16 19:26:32.750 260 12699.12 -24.82 55155.75 88888.00 2008-09-16 19:26:32.875 260 12699.15 -24.82 55155.78 88888.00 2008-09-16 19:26:33.000 260 12699.20 -24.80 55155.78 88888.00 2008-09-16 19:26:33.125 260 12699.17 -24.80 55155.75 88888.00 2008-09-16 19:26:33.250 260 12699.15 -24.80 55155.75 88888.00 2008-09-16 19:26:33.375 260 12699.15 -24.77 55155.75 88888.00 2008-09-16 19:26:33.500 260 12699.15 -24.80 55155.72 88888.00 2008-09-16 19:26:33.625 260 12699.12 -24.85 55155.72 88888.00 2008-09-16 19:26:33.750 260 12699.12 -24.85 55155.72 88888.00 2008-09-16 19:26:33.875 260 12699.15 -24.77 55155.75 88888.00 2008-09-16 19:26:34.000 260 12699.20 -24.75 55155.78 88888.00 2008-09-16 19:26:34.125 260 12699.23 -24.80 55155.80 88888.00 2008-09-16 19:26:34.250 260 12699.12 -24.88 55155.78 88888.00 2008-09-16 19:26:34.375 260 12699.12 -24.85 55155.75 88888.00 2008-09-16 19:26:34.500 260 12699.17 -24.80 55155.78 88888.00 2008-09-16 19:26:34.625 260 12699.20 -24.82 55155.78 88888.00 2008-09-16 19:26:34.750 260 12699.15 -24.85 55155.75 88888.00 2008-09-16 19:26:34.875 260 12699.12 -24.88 55155.75 88888.00 2008-09-16 19:26:35.000 260 12699.15 -24.85 55155.75 88888.00 2008-09-16 19:26:35.125 260 12699.17 -24.82 55155.78 88888.00 2008-09-16 19:26:35.250 260 12699.08 -24.88 55155.78 88888.00 2008-09-16 19:26:35.375 260 12699.08 -24.85 55155.78 88888.00 2008-09-16 19:26:35.500 260 12699.15 -24.80 55155.80 88888.00 2008-09-16 19:26:35.625 260 12699.27 -24.75 55155.82 88888.00 2008-09-16 19:26:35.750 260 12699.25 -24.77 55155.85 88888.00 2008-09-16 19:26:35.875 260 12699.15 -24.82 55155.78 88888.00 2008-09-16 19:26:36.000 260 12699.10 -24.82 55155.75 88888.00 2008-09-16 19:26:36.125 260 12699.17 -24.88 55155.75 88888.00 2008-09-16 19:26:36.250 260 12699.20 -24.85 55155.78 88888.00 2008-09-16 19:26:36.375 260 12699.20 -24.82 55155.75 88888.00 2008-09-16 19:26:36.500 260 12699.15 -24.77 55155.78 88888.00 2008-09-16 19:26:36.625 260 12699.12 -24.80 55155.78 88888.00 2008-09-16 19:26:36.750 260 12699.02 -24.90 55155.72 88888.00 2008-09-16 19:26:36.875 260 12698.98 -24.88 55155.75 88888.00 2008-09-16 19:26:37.000 260 12699.00 -24.88 55155.78 88888.00 2008-09-16 19:26:37.125 260 12699.08 -24.88 55155.80 88888.00 2008-09-16 19:26:37.250 260 12698.98 -24.95 55155.80 88888.00 2008-09-16 19:26:37.375 260 12699.02 -24.95 55155.78 88888.00 2008-09-16 19:26:37.500 260 12699.05 -24.90 55155.75 88888.00 2008-09-16 19:26:37.625 260 12699.05 -24.88 55155.78 88888.00 2008-09-16 19:26:37.750 260 12699.00 -24.90 55155.72 88888.00 2008-09-16 19:26:37.875 260 12698.98 -24.98 55155.75 88888.00 2008-09-16 19:26:38.000 260 12699.05 -24.93 55155.75 88888.00 2008-09-16 19:26:38.125 260 12699.08 -24.93 55155.75 88888.00 2008-09-16 19:26:38.250 260 12699.05 -24.93 55155.78 88888.00 2008-09-16 19:26:38.375 260 12699.10 -24.95 55155.75 88888.00 2008-09-16 19:26:38.500 260 12699.08 -24.93 55155.78 88888.00 2008-09-16 19:26:38.625 260 12699.02 -24.88 55155.80 88888.00 2008-09-16 19:26:38.750 260 12699.02 -24.85 55155.82 88888.00 2008-09-16 19:26:38.875 260 12699.08 -24.82 55155.82 88888.00 2008-09-16 19:26:39.000 260 12699.10 -24.85 55155.80 88888.00 2008-09-16 19:26:39.125 260 12699.05 -24.93 55155.75 88888.00 2008-09-16 19:26:39.250 260 12699.05 -24.93 55155.78 88888.00 2008-09-16 19:26:39.375 260 12699.08 -24.90 55155.78 88888.00 2008-09-16 19:26:39.500 260 12699.05 -25.00 55155.78 88888.00 2008-09-16 19:26:39.625 260 12699.08 -24.95 55155.80 88888.00 2008-09-16 19:26:39.750 260 12699.08 -24.88 55155.80 88888.00 2008-09-16 19:26:39.875 260 12699.00 -24.90 55155.75 88888.00 2008-09-16 19:26:40.000 260 12699.05 -24.85 55155.75 88888.00 2008-09-16 19:26:40.125 260 12699.10 -24.82 55155.78 88888.00 2008-09-16 19:26:40.250 260 12699.08 -24.85 55155.78 88888.00 2008-09-16 19:26:40.375 260 12699.05 -24.85 55155.75 88888.00 2008-09-16 19:26:40.500 260 12699.05 -24.82 55155.75 88888.00 2008-09-16 19:26:40.625 260 12699.08 -24.90 55155.75 88888.00 2008-09-16 19:26:40.750 260 12699.02 -24.95 55155.70 88888.00 2008-09-16 19:26:40.875 260 12699.08 -24.85 55155.75 88888.00 2008-09-16 19:26:41.000 260 12699.17 -24.80 55155.78 88888.00 2008-09-16 19:26:41.125 260 12699.10 -24.77 55155.80 88888.00 2008-09-16 19:26:41.250 260 12699.05 -24.88 55155.78 88888.00 2008-09-16 19:26:41.375 260 12699.00 -24.90 55155.75 88888.00 2008-09-16 19:26:41.500 260 12699.02 -24.85 55155.75 88888.00 2008-09-16 19:26:41.625 260 12699.08 -24.85 55155.75 88888.00 2008-09-16 19:26:41.750 260 12699.08 -24.88 55155.75 88888.00 2008-09-16 19:26:41.875 260 12699.08 -24.82 55155.78 88888.00 2008-09-16 19:26:42.000 260 12699.08 -24.80 55155.75 88888.00 2008-09-16 19:26:42.125 260 12699.00 -24.85 55155.75 88888.00 2008-09-16 19:26:42.250 260 12698.98 -24.85 55155.78 88888.00 2008-09-16 19:26:42.375 260 12698.95 -24.85 55155.75 88888.00 2008-09-16 19:26:42.500 260 12698.95 -24.82 55155.72 88888.00 2008-09-16 19:26:42.625 260 12698.95 -24.85 55155.75 88888.00 2008-09-16 19:26:42.750 260 12698.98 -24.82 55155.80 88888.00 2008-09-16 19:26:42.875 260 12699.00 -24.80 55155.78 88888.00 2008-09-16 19:26:43.000 260 12699.00 -24.77 55155.80 88888.00 2008-09-16 19:26:43.125 260 12699.00 -24.82 55155.78 88888.00 2008-09-16 19:26:43.250 260 12698.95 -24.85 55155.72 88888.00 2008-09-16 19:26:43.375 260 12698.85 -24.85 55155.72 88888.00 2008-09-16 19:26:43.500 260 12698.80 -24.77 55155.75 88888.00 2008-09-16 19:26:43.625 260 12698.83 -24.80 55155.78 88888.00 2008-09-16 19:26:43.750 260 12698.85 -24.88 55155.72 88888.00 2008-09-16 19:26:43.875 260 12698.77 -24.88 55155.68 88888.00 2008-09-16 19:26:44.000 260 12698.73 -24.93 55155.65 88888.00 2008-09-16 19:26:44.125 260 12698.83 -24.90 55155.68 88888.00 2008-09-16 19:26:44.250 260 12698.92 -24.85 55155.72 88888.00 2008-09-16 19:26:44.375 260 12698.95 -24.85 55155.70 88888.00 2008-09-16 19:26:44.500 260 12698.90 -24.88 55155.70 88888.00 2008-09-16 19:26:44.625 260 12698.92 -24.82 55155.75 88888.00 2008-09-16 19:26:44.750 260 12698.90 -24.82 55155.75 88888.00 2008-09-16 19:26:44.875 260 12698.85 -24.82 55155.72 88888.00 2008-09-16 19:26:45.000 260 12698.88 -24.77 55155.72 88888.00 2008-09-16 19:26:45.125 260 12698.98 -24.77 55155.70 88888.00 2008-09-16 19:26:45.250 260 12699.00 -24.85 55155.70 88888.00 2008-09-16 19:26:45.375 260 12699.05 -24.80 55155.72 88888.00 2008-09-16 19:26:45.500 260 12699.02 -24.77 55155.75 88888.00 2008-09-16 19:26:45.625 260 12698.98 -24.82 55155.72 88888.00 2008-09-16 19:26:45.750 260 12698.92 -24.85 55155.72 88888.00 2008-09-16 19:26:45.875 260 12698.95 -24.80 55155.72 88888.00 2008-09-16 19:26:46.000 260 12699.02 -24.77 55155.75 88888.00 2008-09-16 19:26:46.125 260 12699.08 -24.80 55155.75 88888.00 2008-09-16 19:26:46.250 260 12699.00 -24.75 55155.75 88888.00 2008-09-16 19:26:46.375 260 12698.98 -24.80 55155.72 88888.00 2008-09-16 19:26:46.500 260 12698.98 -24.82 55155.75 88888.00 2008-09-16 19:26:46.625 260 12698.92 -24.80 55155.75 88888.00 2008-09-16 19:26:46.750 260 12698.88 -24.80 55155.75 88888.00 2008-09-16 19:26:46.875 260 12698.88 -24.77 55155.75 88888.00 2008-09-16 19:26:47.000 260 12698.95 -24.80 55155.75 88888.00 2008-09-16 19:26:47.125 260 12698.98 -24.77 55155.75 88888.00 2008-09-16 19:26:47.250 260 12698.92 -24.80 55155.75 88888.00 2008-09-16 19:26:47.375 260 12698.98 -24.77 55155.72 88888.00 2008-09-16 19:26:47.500 260 12698.95 -24.80 55155.72 88888.00 2008-09-16 19:26:47.625 260 12698.92 -24.77 55155.72 88888.00 2008-09-16 19:26:47.750 260 12698.95 -24.73 55155.75 88888.00 2008-09-16 19:26:47.875 260 12698.95 -24.73 55155.78 88888.00 2008-09-16 19:26:48.000 260 12698.92 -24.70 55155.72 88888.00 2008-09-16 19:26:48.125 260 12698.88 -24.70 55155.72 88888.00 2008-09-16 19:26:48.250 260 12698.88 -24.80 55155.70 88888.00 2008-09-16 19:26:48.375 260 12698.92 -24.75 55155.68 88888.00 2008-09-16 19:26:48.500 260 12699.00 -24.75 55155.70 88888.00 2008-09-16 19:26:48.625 260 12698.90 -24.73 55155.70 88888.00 2008-09-16 19:26:48.750 260 12698.83 -24.75 55155.68 88888.00 2008-09-16 19:26:48.875 260 12698.80 -24.82 55155.62 88888.00 2008-09-16 19:26:49.000 260 12698.77 -24.82 55155.68 88888.00 2008-09-16 19:26:49.125 260 12698.90 -24.80 55155.70 88888.00 2008-09-16 19:26:49.250 260 12698.92 -24.80 55155.72 88888.00 2008-09-16 19:26:49.375 260 12698.98 -24.80 55155.72 88888.00 2008-09-16 19:26:49.500 260 12698.98 -24.80 55155.68 88888.00 2008-09-16 19:26:49.625 260 12698.95 -24.77 55155.70 88888.00 2008-09-16 19:26:49.750 260 12698.92 -24.80 55155.70 88888.00 2008-09-16 19:26:49.875 260 12698.88 -24.82 55155.70 88888.00 2008-09-16 19:26:50.000 260 12698.95 -24.77 55155.72 88888.00 2008-09-16 19:26:50.125 260 12698.98 -24.77 55155.75 88888.00 2008-09-16 19:26:50.250 260 12698.88 -24.77 55155.72 88888.00 2008-09-16 19:26:50.375 260 12698.95 -24.77 55155.72 88888.00 2008-09-16 19:26:50.500 260 12699.00 -24.85 55155.75 88888.00 2008-09-16 19:26:50.625 260 12699.08 -24.85 55155.75 88888.00 2008-09-16 19:26:50.750 260 12699.05 -24.85 55155.72 88888.00 2008-09-16 19:26:50.875 260 12698.98 -24.82 55155.70 88888.00 2008-09-16 19:26:51.000 260 12698.95 -24.85 55155.65 88888.00 2008-09-16 19:26:51.125 260 12699.00 -24.82 55155.70 88888.00 2008-09-16 19:26:51.250 260 12699.00 -24.80 55155.72 88888.00 2008-09-16 19:26:51.375 260 12699.05 -24.80 55155.72 88888.00 2008-09-16 19:26:51.500 260 12698.98 -24.75 55155.72 88888.00 2008-09-16 19:26:51.625 260 12699.00 -24.70 55155.72 88888.00 2008-09-16 19:26:51.750 260 12699.00 -24.75 55155.70 88888.00 2008-09-16 19:26:51.875 260 12699.08 -24.75 55155.70 88888.00 2008-09-16 19:26:52.000 260 12699.02 -24.73 55155.72 88888.00 2008-09-16 19:26:52.125 260 12698.98 -24.73 55155.72 88888.00 2008-09-16 19:26:52.250 260 12698.98 -24.77 55155.75 88888.00 2008-09-16 19:26:52.375 260 12699.00 -24.73 55155.75 88888.00 2008-09-16 19:26:52.500 260 12699.02 -24.73 55155.70 88888.00 2008-09-16 19:26:52.625 260 12699.02 -24.77 55155.68 88888.00 2008-09-16 19:26:52.750 260 12699.02 -24.73 55155.65 88888.00 2008-09-16 19:26:52.875 260 12699.00 -24.77 55155.68 88888.00 2008-09-16 19:26:53.000 260 12699.00 -24.75 55155.70 88888.00 2008-09-16 19:26:53.125 260 12699.02 -24.75 55155.72 88888.00 2008-09-16 19:26:53.250 260 12699.05 -24.77 55155.68 88888.00 2008-09-16 19:26:53.375 260 12699.08 -24.75 55155.68 88888.00 2008-09-16 19:26:53.500 260 12699.12 -24.75 55155.68 88888.00 2008-09-16 19:26:53.625 260 12699.10 -24.77 55155.65 88888.00 2008-09-16 19:26:53.750 260 12699.05 -24.77 55155.70 88888.00 2008-09-16 19:26:53.875 260 12699.12 -24.73 55155.72 88888.00 2008-09-16 19:26:54.000 260 12699.17 -24.70 55155.70 88888.00 2008-09-16 19:26:54.125 260 12699.10 -24.68 55155.68 88888.00 2008-09-16 19:26:54.250 260 12699.02 -24.75 55155.70 88888.00 2008-09-16 19:26:54.375 260 12699.10 -24.75 55155.68 88888.00 2008-09-16 19:26:54.500 260 12699.15 -24.73 55155.68 88888.00 2008-09-16 19:26:54.625 260 12699.17 -24.65 55155.70 88888.00 2008-09-16 19:26:54.750 260 12699.17 -24.68 55155.68 88888.00 2008-09-16 19:26:54.875 260 12699.10 -24.73 55155.68 88888.00 2008-09-16 19:26:55.000 260 12699.12 -24.75 55155.65 88888.00 2008-09-16 19:26:55.125 260 12699.15 -24.73 55155.68 88888.00 2008-09-16 19:26:55.250 260 12699.12 -24.70 55155.72 88888.00 2008-09-16 19:26:55.375 260 12699.15 -24.68 55155.72 88888.00 2008-09-16 19:26:55.500 260 12699.23 -24.65 55155.75 88888.00 2008-09-16 19:26:55.625 260 12699.30 -24.68 55155.75 88888.00 2008-09-16 19:26:55.750 260 12699.23 -24.70 55155.70 88888.00 2008-09-16 19:26:55.875 260 12699.12 -24.73 55155.72 88888.00 2008-09-16 19:26:56.000 260 12699.08 -24.70 55155.70 88888.00 2008-09-16 19:26:56.125 260 12699.17 -24.73 55155.68 88888.00 2008-09-16 19:26:56.250 260 12699.17 -24.73 55155.68 88888.00 2008-09-16 19:26:56.375 260 12699.20 -24.65 55155.70 88888.00 2008-09-16 19:26:56.500 260 12699.23 -24.62 55155.72 88888.00 2008-09-16 19:26:56.625 260 12699.25 -24.62 55155.65 88888.00 2008-09-16 19:26:56.750 260 12699.23 -24.65 55155.62 88888.00 2008-09-16 19:26:56.875 260 12699.23 -24.70 55155.62 88888.00 2008-09-16 19:26:57.000 260 12699.20 -24.73 55155.65 88888.00 2008-09-16 19:26:57.125 260 12699.17 -24.70 55155.62 88888.00 2008-09-16 19:26:57.250 260 12699.17 -24.68 55155.65 88888.00 2008-09-16 19:26:57.375 260 12699.15 -24.70 55155.68 88888.00 2008-09-16 19:26:57.500 260 12699.12 -24.75 55155.65 88888.00 2008-09-16 19:26:57.625 260 12699.17 -24.73 55155.68 88888.00 2008-09-16 19:26:57.750 260 12699.17 -24.73 55155.68 88888.00 2008-09-16 19:26:57.875 260 12699.20 -24.70 55155.72 88888.00 2008-09-16 19:26:58.000 260 12699.23 -24.68 55155.75 88888.00 2008-09-16 19:26:58.125 260 12699.27 -24.65 55155.75 88888.00 2008-09-16 19:26:58.250 260 12699.23 -24.65 55155.72 88888.00 2008-09-16 19:26:58.375 260 12699.17 -24.70 55155.70 88888.00 2008-09-16 19:26:58.500 260 12699.15 -24.70 55155.70 88888.00 2008-09-16 19:26:58.625 260 12699.12 -24.73 55155.70 88888.00 2008-09-16 19:26:58.750 260 12699.15 -24.70 55155.72 88888.00 2008-09-16 19:26:58.875 260 12699.20 -24.70 55155.72 88888.00 2008-09-16 19:26:59.000 260 12699.15 -24.70 55155.70 88888.00 2008-09-16 19:26:59.125 260 12699.02 -24.75 55155.72 88888.00 2008-09-16 19:26:59.250 260 12699.02 -24.73 55155.68 88888.00 2008-09-16 19:26:59.375 260 12699.15 -24.70 55155.68 88888.00 2008-09-16 19:26:59.500 260 12699.23 -24.70 55155.70 88888.00 2008-09-16 19:26:59.625 260 12699.20 -24.70 55155.70 88888.00 2008-09-16 19:26:59.750 260 12699.15 -24.73 55155.68 88888.00 2008-09-16 19:26:59.875 260 12699.15 -24.73 55155.65 88888.00 2008-09-16 19:27:00.000 260 12699.15 -24.70 55155.65 88888.00 2008-09-16 19:27:00.125 260 12699.10 -24.65 55155.68 88888.00 2008-09-16 19:27:00.250 260 12699.02 -24.65 55155.68 88888.00 2008-09-16 19:27:00.375 260 12699.05 -24.62 55155.68 88888.00 2008-09-16 19:27:00.500 260 12699.10 -24.68 55155.70 88888.00 2008-09-16 19:27:00.625 260 12699.15 -24.65 55155.68 88888.00 2008-09-16 19:27:00.750 260 12699.15 -24.68 55155.70 88888.00 2008-09-16 19:27:00.875 260 12699.10 -24.70 55155.68 88888.00 2008-09-16 19:27:01.000 260 12699.10 -24.70 55155.68 88888.00 2008-09-16 19:27:01.125 260 12699.05 -24.75 55155.68 88888.00 2008-09-16 19:27:01.250 260 12699.05 -24.70 55155.68 88888.00 2008-09-16 19:27:01.375 260 12699.17 -24.62 55155.72 88888.00 2008-09-16 19:27:01.500 260 12699.15 -24.62 55155.72 88888.00 2008-09-16 19:27:01.625 260 12699.05 -24.73 55155.68 88888.00 2008-09-16 19:27:01.750 260 12699.10 -24.73 55155.68 88888.00 2008-09-16 19:27:01.875 260 12699.15 -24.62 55155.72 88888.00 2008-09-16 19:27:02.000 260 12699.12 -24.60 55155.70 88888.00 2008-09-16 19:27:02.125 260 12699.02 -24.73 55155.68 88888.00 2008-09-16 19:27:02.250 260 12698.98 -24.77 55155.68 88888.00 2008-09-16 19:27:02.375 260 12699.02 -24.73 55155.70 88888.00 2008-09-16 19:27:02.500 260 12699.12 -24.62 55155.72 88888.00 2008-09-16 19:27:02.625 260 12699.23 -24.60 55155.72 88888.00 2008-09-16 19:27:02.750 260 12699.17 -24.65 55155.72 88888.00 2008-09-16 19:27:02.875 260 12699.10 -24.70 55155.70 88888.00 2008-09-16 19:27:03.000 260 12699.15 -24.73 55155.68 88888.00 2008-09-16 19:27:03.125 260 12699.15 -24.73 55155.70 88888.00 2008-09-16 19:27:03.250 260 12699.17 -24.68 55155.70 88888.00 2008-09-16 19:27:03.375 260 12699.20 -24.68 55155.68 88888.00 2008-09-16 19:27:03.500 260 12699.17 -24.62 55155.72 88888.00 2008-09-16 19:27:03.625 260 12699.20 -24.57 55155.72 88888.00 2008-09-16 19:27:03.750 260 12699.08 -24.65 55155.70 88888.00 2008-09-16 19:27:03.875 260 12699.02 -24.68 55155.72 88888.00 2008-09-16 19:27:04.000 260 12699.08 -24.68 55155.70 88888.00 2008-09-16 19:27:04.125 260 12699.15 -24.65 55155.72 88888.00 2008-09-16 19:27:04.250 260 12699.12 -24.68 55155.72 88888.00 2008-09-16 19:27:04.375 260 12699.15 -24.65 55155.72 88888.00 2008-09-16 19:27:04.500 260 12699.17 -24.60 55155.70 88888.00 2008-09-16 19:27:04.625 260 12699.20 -24.65 55155.72 88888.00 2008-09-16 19:27:04.750 260 12699.23 -24.65 55155.70 88888.00 2008-09-16 19:27:04.875 260 12699.30 -24.62 55155.70 88888.00 2008-09-16 19:27:05.000 260 12699.25 -24.57 55155.72 88888.00 2008-09-16 19:27:05.125 260 12699.25 -24.57 55155.75 88888.00 2008-09-16 19:27:05.250 260 12699.20 -24.68 55155.72 88888.00 2008-09-16 19:27:05.375 260 12699.17 -24.68 55155.72 88888.00 2008-09-16 19:27:05.500 260 12699.12 -24.73 55155.68 88888.00 2008-09-16 19:27:05.625 260 12699.10 -24.70 55155.72 88888.00 2008-09-16 19:27:05.750 260 12699.10 -24.65 55155.78 88888.00 2008-09-16 19:27:05.875 260 12699.15 -24.65 55155.70 88888.00 2008-09-16 19:27:06.000 260 12699.17 -24.70 55155.65 88888.00 2008-09-16 19:27:06.125 260 12699.17 -24.70 55155.68 88888.00 2008-09-16 19:27:06.250 260 12699.10 -24.73 55155.68 88888.00 2008-09-16 19:27:06.375 260 12699.12 -24.65 55155.68 88888.00 2008-09-16 19:27:06.500 260 12699.20 -24.60 55155.70 88888.00 2008-09-16 19:27:06.625 260 12699.25 -24.60 55155.75 88888.00 2008-09-16 19:27:06.750 260 12699.23 -24.62 55155.72 88888.00 2008-09-16 19:27:06.875 260 12699.08 -24.68 55155.68 88888.00 2008-09-16 19:27:07.000 260 12699.12 -24.62 55155.68 88888.00 2008-09-16 19:27:07.125 260 12699.15 -24.65 55155.72 88888.00 2008-09-16 19:27:07.250 260 12699.10 -24.65 55155.68 88888.00 2008-09-16 19:27:07.375 260 12699.10 -24.65 55155.68 88888.00 2008-09-16 19:27:07.500 260 12699.15 -24.68 55155.68 88888.00 2008-09-16 19:27:07.625 260 12699.12 -24.68 55155.65 88888.00 2008-09-16 19:27:07.750 260 12699.08 -24.65 55155.62 88888.00 2008-09-16 19:27:07.875 260 12699.02 -24.65 55155.68 88888.00 2008-09-16 19:27:08.000 260 12699.08 -24.62 55155.68 88888.00 2008-09-16 19:27:08.125 260 12699.15 -24.57 55155.72 88888.00 2008-09-16 19:27:08.250 260 12699.10 -24.60 55155.68 88888.00 2008-09-16 19:27:08.375 260 12699.05 -24.62 55155.65 88888.00 2008-09-16 19:27:08.500 260 12699.10 -24.65 55155.65 88888.00 2008-09-16 19:27:08.625 260 12699.15 -24.65 55155.68 88888.00 2008-09-16 19:27:08.750 260 12699.17 -24.62 55155.68 88888.00 2008-09-16 19:27:08.875 260 12699.15 -24.57 55155.68 88888.00 2008-09-16 19:27:09.000 260 12699.17 -24.52 55155.65 88888.00 2008-09-16 19:27:09.125 260 12699.23 -24.55 55155.68 88888.00 2008-09-16 19:27:09.250 260 12699.20 -24.62 55155.65 88888.00 2008-09-16 19:27:09.375 260 12699.23 -24.55 55155.68 88888.00 2008-09-16 19:27:09.500 260 12699.23 -24.52 55155.70 88888.00 2008-09-16 19:27:09.625 260 12699.12 -24.57 55155.68 88888.00 2008-09-16 19:27:09.750 260 12699.05 -24.57 55155.68 88888.00 2008-09-16 19:27:09.875 260 12699.08 -24.50 55155.72 88888.00 2008-09-16 19:27:10.000 260 12699.02 -24.55 55155.70 88888.00 2008-09-16 19:27:10.125 260 12699.10 -24.57 55155.70 88888.00 2008-09-16 19:27:10.250 260 12699.15 -24.45 55155.72 88888.00 2008-09-16 19:27:10.375 260 12699.12 -24.45 55155.72 88888.00 2008-09-16 19:27:10.500 260 12699.08 -24.48 55155.75 88888.00 2008-09-16 19:27:10.625 260 12699.05 -24.52 55155.70 88888.00 2008-09-16 19:27:10.750 260 12699.02 -24.57 55155.68 88888.00 2008-09-16 19:27:10.875 260 12699.08 -24.57 55155.68 88888.00 2008-09-16 19:27:11.000 260 12699.08 -24.55 55155.70 88888.00 2008-09-16 19:27:11.125 260 12699.05 -24.50 55155.70 88888.00 2008-09-16 19:27:11.250 260 12699.02 -24.50 55155.65 88888.00 2008-09-16 19:27:11.375 260 12699.08 -24.48 55155.68 88888.00 2008-09-16 19:27:11.500 260 12699.02 -24.48 55155.70 88888.00 2008-09-16 19:27:11.625 260 12698.90 -24.52 55155.68 88888.00 2008-09-16 19:27:11.750 260 12698.85 -24.57 55155.65 88888.00 2008-09-16 19:27:11.875 260 12698.92 -24.60 55155.65 88888.00 2008-09-16 19:27:12.000 260 12698.92 -24.55 55155.68 88888.00 2008-09-16 19:27:12.125 260 12698.92 -24.48 55155.70 88888.00 2008-09-16 19:27:12.250 260 12698.85 -24.45 55155.68 88888.00 2008-09-16 19:27:12.375 260 12698.88 -24.50 55155.62 88888.00 2008-09-16 19:27:12.500 260 12698.92 -24.52 55155.65 88888.00 2008-09-16 19:27:12.625 260 12698.95 -24.50 55155.62 88888.00 2008-09-16 19:27:12.750 260 12698.95 -24.48 55155.68 88888.00 2008-09-16 19:27:12.875 260 12698.92 -24.48 55155.68 88888.00 2008-09-16 19:27:13.000 260 12698.98 -24.48 55155.65 88888.00 2008-09-16 19:27:13.125 260 12698.98 -24.55 55155.62 88888.00 2008-09-16 19:27:13.250 260 12699.00 -24.52 55155.65 88888.00 2008-09-16 19:27:13.375 260 12699.00 -24.48 55155.68 88888.00 2008-09-16 19:27:13.500 260 12698.95 -24.48 55155.68 88888.00 2008-09-16 19:27:13.625 260 12699.00 -24.50 55155.68 88888.00 2008-09-16 19:27:13.750 260 12699.02 -24.48 55155.68 88888.00 2008-09-16 19:27:13.875 260 12698.98 -24.55 55155.68 88888.00 2008-09-16 19:27:14.000 260 12698.95 -24.50 55155.65 88888.00 2008-09-16 19:27:14.125 260 12698.92 -24.48 55155.68 88888.00 2008-09-16 19:27:14.250 260 12698.83 -24.52 55155.68 88888.00 2008-09-16 19:27:14.375 260 12698.80 -24.52 55155.68 88888.00 2008-09-16 19:27:14.500 260 12698.75 -24.50 55155.68 88888.00 2008-09-16 19:27:14.625 260 12698.80 -24.48 55155.68 88888.00 2008-09-16 19:27:14.750 260 12698.80 -24.57 55155.65 88888.00 2008-09-16 19:27:14.875 260 12698.83 -24.55 55155.65 88888.00 2008-09-16 19:27:15.000 260 12698.83 -24.50 55155.65 88888.00 2008-09-16 19:27:15.125 260 12698.90 -24.43 55155.68 88888.00 2008-09-16 19:27:15.250 260 12698.92 -24.45 55155.70 88888.00 2008-09-16 19:27:15.375 260 12698.98 -24.50 55155.68 88888.00 2008-09-16 19:27:15.500 260 12698.92 -24.43 55155.70 88888.00 2008-09-16 19:27:15.625 260 12698.85 -24.35 55155.70 88888.00 2008-09-16 19:27:15.750 260 12698.80 -24.38 55155.70 88888.00 2008-09-16 19:27:15.875 260 12698.80 -24.43 55155.70 88888.00 2008-09-16 19:27:16.000 260 12698.85 -24.45 55155.65 88888.00 2008-09-16 19:27:16.125 260 12698.85 -24.40 55155.68 88888.00 2008-09-16 19:27:16.250 260 12698.80 -24.48 55155.70 88888.00 2008-09-16 19:27:16.375 260 12698.83 -24.43 55155.70 88888.00 2008-09-16 19:27:16.500 260 12698.90 -24.35 55155.70 88888.00 2008-09-16 19:27:16.625 260 12698.88 -24.45 55155.70 88888.00 2008-09-16 19:27:16.750 260 12698.80 -24.45 55155.68 88888.00 2008-09-16 19:27:16.875 260 12698.83 -24.38 55155.70 88888.00 2008-09-16 19:27:17.000 260 12698.88 -24.30 55155.70 88888.00 2008-09-16 19:27:17.125 260 12698.88 -24.32 55155.70 88888.00 2008-09-16 19:27:17.250 260 12698.77 -24.43 55155.65 88888.00 2008-09-16 19:27:17.375 260 12698.70 -24.48 55155.65 88888.00 2008-09-16 19:27:17.500 260 12698.75 -24.45 55155.65 88888.00 2008-09-16 19:27:17.625 260 12698.77 -24.48 55155.68 88888.00 2008-09-16 19:27:17.750 260 12698.77 -24.40 55155.68 88888.00 2008-09-16 19:27:17.875 260 12698.80 -24.35 55155.70 88888.00 2008-09-16 19:27:18.000 260 12698.80 -24.38 55155.68 88888.00 2008-09-16 19:27:18.125 260 12698.77 -24.40 55155.65 88888.00 2008-09-16 19:27:18.250 260 12698.85 -24.38 55155.68 88888.00 2008-09-16 19:27:18.375 260 12698.88 -24.35 55155.68 88888.00 2008-09-16 19:27:18.500 260 12698.85 -24.35 55155.70 88888.00 2008-09-16 19:27:18.625 260 12698.77 -24.38 55155.68 88888.00 2008-09-16 19:27:18.750 260 12698.77 -24.40 55155.70 88888.00 2008-09-16 19:27:18.875 260 12698.80 -24.40 55155.70 88888.00 2008-09-16 19:27:19.000 260 12698.80 -24.43 55155.68 88888.00 2008-09-16 19:27:19.125 260 12698.77 -24.43 55155.68 88888.00 2008-09-16 19:27:19.250 260 12698.75 -24.32 55155.72 88888.00 2008-09-16 19:27:19.375 260 12698.77 -24.27 55155.72 88888.00 2008-09-16 19:27:19.500 260 12698.75 -24.35 55155.68 88888.00 2008-09-16 19:27:19.625 260 12698.73 -24.43 55155.68 88888.00 2008-09-16 19:27:19.750 260 12698.80 -24.38 55155.70 88888.00 2008-09-16 19:27:19.875 260 12698.83 -24.30 55155.70 88888.00 2008-09-16 19:27:20.000 260 12698.77 -24.35 55155.68 88888.00 2008-09-16 19:27:20.125 260 12698.77 -24.38 55155.68 88888.00 2008-09-16 19:27:20.250 260 12698.77 -24.32 55155.72 88888.00 2008-09-16 19:27:20.375 260 12698.80 -24.32 55155.72 88888.00 2008-09-16 19:27:20.500 260 12698.77 -24.32 55155.70 88888.00 2008-09-16 19:27:20.625 260 12698.73 -24.35 55155.68 88888.00 2008-09-16 19:27:20.750 260 12698.75 -24.38 55155.68 88888.00 2008-09-16 19:27:20.875 260 12698.77 -24.38 55155.70 88888.00 2008-09-16 19:27:21.000 260 12698.77 -24.38 55155.65 88888.00 2008-09-16 19:27:21.125 260 12698.75 -24.35 55155.68 88888.00 2008-09-16 19:27:21.250 260 12698.80 -24.27 55155.70 88888.00 2008-09-16 19:27:21.375 260 12698.85 -24.25 55155.70 88888.00 2008-09-16 19:27:21.500 260 12698.83 -24.25 55155.70 88888.00 2008-09-16 19:27:21.625 260 12698.88 -24.27 55155.70 88888.00 2008-09-16 19:27:21.750 260 12698.88 -24.27 55155.70 88888.00 2008-09-16 19:27:21.875 260 12698.83 -24.32 55155.70 88888.00 2008-09-16 19:27:22.000 260 12698.80 -24.40 55155.70 88888.00 2008-09-16 19:27:22.125 260 12698.85 -24.35 55155.70 88888.00 2008-09-16 19:27:22.250 260 12698.85 -24.38 55155.65 88888.00 2008-09-16 19:27:22.375 260 12698.85 -24.30 55155.62 88888.00 2008-09-16 19:27:22.500 260 12698.77 -24.32 55155.65 88888.00 2008-09-16 19:27:22.625 260 12698.80 -24.38 55155.68 88888.00 2008-09-16 19:27:22.750 260 12698.83 -24.38 55155.65 88888.00 2008-09-16 19:27:22.875 260 12698.83 -24.35 55155.65 88888.00 2008-09-16 19:27:23.000 260 12698.90 -24.32 55155.65 88888.00 2008-09-16 19:27:23.125 260 12698.92 -24.27 55155.68 88888.00 2008-09-16 19:27:23.250 260 12698.92 -24.30 55155.68 88888.00 2008-09-16 19:27:23.375 260 12698.98 -24.32 55155.68 88888.00 2008-09-16 19:27:23.500 260 12699.02 -24.27 55155.68 88888.00 2008-09-16 19:27:23.625 260 12699.00 -24.27 55155.68 88888.00 2008-09-16 19:27:23.750 260 12698.95 -24.30 55155.68 88888.00 2008-09-16 19:27:23.875 260 12698.95 -24.30 55155.68 88888.00 2008-09-16 19:27:24.000 260 12698.90 -24.40 55155.62 88888.00 2008-09-16 19:27:24.125 260 12698.90 -24.40 55155.65 88888.00 2008-09-16 19:27:24.250 260 12698.90 -24.38 55155.62 88888.00 2008-09-16 19:27:24.375 260 12698.90 -24.32 55155.62 88888.00 2008-09-16 19:27:24.500 260 12698.92 -24.32 55155.60 88888.00 2008-09-16 19:27:24.625 260 12698.92 -24.35 55155.60 88888.00 2008-09-16 19:27:24.750 260 12698.90 -24.38 55155.62 88888.00 2008-09-16 19:27:24.875 260 12698.92 -24.27 55155.65 88888.00 2008-09-16 19:27:25.000 260 12698.95 -24.23 55155.68 88888.00 2008-09-16 19:27:25.125 260 12699.00 -24.20 55155.70 88888.00 2008-09-16 19:27:25.250 260 12699.00 -24.25 55155.65 88888.00 2008-09-16 19:27:25.375 260 12698.95 -24.25 55155.65 88888.00 2008-09-16 19:27:25.500 260 12698.95 -24.35 55155.65 88888.00 2008-09-16 19:27:25.625 260 12698.92 -24.40 55155.65 88888.00 2008-09-16 19:27:25.750 260 12698.90 -24.40 55155.65 88888.00 2008-09-16 19:27:25.875 260 12698.95 -24.32 55155.68 88888.00 2008-09-16 19:27:26.000 260 12699.02 -24.27 55155.65 88888.00 2008-09-16 19:27:26.125 260 12699.00 -24.27 55155.65 88888.00 2008-09-16 19:27:26.250 260 12698.92 -24.27 55155.65 88888.00 2008-09-16 19:27:26.375 260 12699.00 -24.27 55155.68 88888.00 2008-09-16 19:27:26.500 260 12698.98 -24.32 55155.65 88888.00 2008-09-16 19:27:26.625 260 12698.92 -24.35 55155.62 88888.00 2008-09-16 19:27:26.750 260 12698.90 -24.32 55155.60 88888.00 2008-09-16 19:27:26.875 260 12698.95 -24.30 55155.60 88888.00 2008-09-16 19:27:27.000 260 12699.02 -24.27 55155.60 88888.00 2008-09-16 19:27:27.125 260 12699.02 -24.30 55155.62 88888.00 2008-09-16 19:27:27.250 260 12699.02 -24.25 55155.60 88888.00 2008-09-16 19:27:27.375 260 12699.02 -24.20 55155.57 88888.00 2008-09-16 19:27:27.500 260 12698.95 -24.27 55155.60 88888.00 2008-09-16 19:27:27.625 260 12698.90 -24.27 55155.60 88888.00 2008-09-16 19:27:27.750 260 12699.00 -24.27 55155.62 88888.00 2008-09-16 19:27:27.875 260 12699.05 -24.20 55155.60 88888.00 2008-09-16 19:27:28.000 260 12699.02 -24.25 55155.55 88888.00 2008-09-16 19:27:28.125 260 12699.00 -24.27 55155.57 88888.00 2008-09-16 19:27:28.250 260 12699.00 -24.30 55155.57 88888.00 2008-09-16 19:27:28.375 260 12698.98 -24.27 55155.57 88888.00 2008-09-16 19:27:28.500 260 12699.00 -24.23 55155.57 88888.00 2008-09-16 19:27:28.625 260 12699.02 -24.20 55155.60 88888.00 2008-09-16 19:27:28.750 260 12699.00 -24.20 55155.57 88888.00 2008-09-16 19:27:28.875 260 12698.98 -24.25 55155.55 88888.00 2008-09-16 19:27:29.000 260 12698.92 -24.30 55155.55 88888.00 2008-09-16 19:27:29.125 260 12698.98 -24.23 55155.60 88888.00 2008-09-16 19:27:29.250 260 12698.95 -24.23 55155.60 88888.00 2008-09-16 19:27:29.375 260 12699.00 -24.23 55155.60 88888.00 2008-09-16 19:27:29.500 260 12698.95 -24.23 55155.60 88888.00 2008-09-16 19:27:29.625 260 12698.95 -24.25 55155.60 88888.00 2008-09-16 19:27:29.750 260 12699.00 -24.15 55155.60 88888.00 2008-09-16 19:27:29.875 260 12699.00 -24.15 55155.60 88888.00 2008-09-16 19:27:30.000 260 12699.02 -24.15 55155.62 88888.00 2008-09-16 19:27:30.125 260 12699.02 -24.23 55155.60 88888.00 2008-09-16 19:27:30.250 260 12698.95 -24.27 55155.57 88888.00 2008-09-16 19:27:30.375 260 12699.02 -24.25 55155.57 88888.00 2008-09-16 19:27:30.500 260 12699.08 -24.18 55155.60 88888.00 2008-09-16 19:27:30.625 260 12699.05 -24.15 55155.60 88888.00 2008-09-16 19:27:30.750 260 12699.02 -24.15 55155.65 88888.00 2008-09-16 19:27:30.875 260 12699.00 -24.20 55155.60 88888.00 2008-09-16 19:27:31.000 260 12699.00 -24.20 55155.60 88888.00 2008-09-16 19:27:31.125 260 12698.95 -24.23 55155.60 88888.00 2008-09-16 19:27:31.250 260 12699.00 -24.18 55155.62 88888.00 2008-09-16 19:27:31.375 260 12699.08 -24.12 55155.65 88888.00 2008-09-16 19:27:31.500 260 12699.05 -24.20 55155.60 88888.00 2008-09-16 19:27:31.625 260 12699.02 -24.23 55155.55 88888.00 2008-09-16 19:27:31.750 260 12699.00 -24.25 55155.53 88888.00 2008-09-16 19:27:31.875 260 12699.02 -24.20 55155.55 88888.00 2008-09-16 19:27:32.000 260 12699.00 -24.20 55155.55 88888.00 2008-09-16 19:27:32.125 260 12698.98 -24.18 55155.60 88888.00 2008-09-16 19:27:32.250 260 12699.00 -24.20 55155.53 88888.00 2008-09-16 19:27:32.375 260 12698.98 -24.25 55155.53 88888.00 2008-09-16 19:27:32.500 260 12698.95 -24.25 55155.53 88888.00 2008-09-16 19:27:32.625 260 12698.95 -24.25 55155.53 88888.00 2008-09-16 19:27:32.750 260 12699.00 -24.25 55155.55 88888.00 2008-09-16 19:27:32.875 260 12699.02 -24.25 55155.55 88888.00 2008-09-16 19:27:33.000 260 12699.05 -24.20 55155.53 88888.00 2008-09-16 19:27:33.125 260 12699.05 -24.20 55155.53 88888.00 2008-09-16 19:27:33.250 260 12699.05 -24.18 55155.57 88888.00 2008-09-16 19:27:33.375 260 12699.08 -24.23 55155.57 88888.00 2008-09-16 19:27:33.500 260 12699.05 -24.23 55155.57 88888.00 2008-09-16 19:27:33.625 260 12699.12 -24.18 55155.60 88888.00 2008-09-16 19:27:33.750 260 12699.10 -24.18 55155.60 88888.00 2008-09-16 19:27:33.875 260 12699.08 -24.15 55155.55 88888.00 2008-09-16 19:27:34.000 260 12699.17 -24.12 55155.55 88888.00 2008-09-16 19:27:34.125 260 12699.17 -24.15 55155.57 88888.00 2008-09-16 19:27:34.250 260 12699.12 -24.23 55155.57 88888.00 2008-09-16 19:27:34.375 260 12699.10 -24.18 55155.57 88888.00 2008-09-16 19:27:34.500 260 12699.10 -24.18 55155.60 88888.00 2008-09-16 19:27:34.625 260 12699.12 -24.15 55155.55 88888.00 2008-09-16 19:27:34.750 260 12699.08 -24.15 55155.55 88888.00 2008-09-16 19:27:34.875 260 12699.02 -24.18 55155.57 88888.00 2008-09-16 19:27:35.000 260 12698.95 -24.18 55155.57 88888.00 2008-09-16 19:27:35.125 260 12698.98 -24.15 55155.57 88888.00 2008-09-16 19:27:35.250 260 12699.02 -24.15 55155.57 88888.00 2008-09-16 19:27:35.375 260 12699.08 -24.20 55155.53 88888.00 2008-09-16 19:27:35.500 260 12699.08 -24.23 55155.53 88888.00 2008-09-16 19:27:35.625 260 12699.02 -24.20 55155.55 88888.00 2008-09-16 19:27:35.750 260 12699.10 -24.18 55155.53 88888.00 2008-09-16 19:27:35.875 260 12699.15 -24.12 55155.50 88888.00 2008-09-16 19:27:36.000 260 12699.17 -24.23 55155.53 88888.00 2008-09-16 19:27:36.125 260 12699.10 -24.27 55155.53 88888.00 2008-09-16 19:27:36.250 260 12699.08 -24.20 55155.57 88888.00 2008-09-16 19:27:36.375 260 12699.02 -24.20 55155.50 88888.00 2008-09-16 19:27:36.500 260 12699.02 -24.23 55155.53 88888.00 2008-09-16 19:27:36.625 260 12699.00 -24.20 55155.55 88888.00 2008-09-16 19:27:36.750 260 12698.98 -24.25 55155.55 88888.00 2008-09-16 19:27:36.875 260 12698.92 -24.27 55155.57 88888.00 2008-09-16 19:27:37.000 260 12699.00 -24.25 55155.57 88888.00 2008-09-16 19:27:37.125 260 12699.02 -24.25 55155.57 88888.00 2008-09-16 19:27:37.250 260 12698.98 -24.20 55155.60 88888.00 2008-09-16 19:27:37.375 260 12698.98 -24.18 55155.57 88888.00 2008-09-16 19:27:37.500 260 12698.92 -24.27 55155.53 88888.00 2008-09-16 19:27:37.625 260 12698.95 -24.30 55155.55 88888.00 2008-09-16 19:27:37.750 260 12699.02 -24.23 55155.60 88888.00 2008-09-16 19:27:37.875 260 12699.05 -24.20 55155.57 88888.00 2008-09-16 19:27:38.000 260 12699.05 -24.25 55155.57 88888.00 2008-09-16 19:27:38.125 260 12699.02 -24.23 55155.57 88888.00 2008-09-16 19:27:38.250 260 12698.95 -24.23 55155.55 88888.00 2008-09-16 19:27:38.375 260 12698.90 -24.27 55155.55 88888.00 2008-09-16 19:27:38.500 260 12698.98 -24.32 55155.55 88888.00 2008-09-16 19:27:38.625 260 12698.98 -24.30 55155.55 88888.00 2008-09-16 19:27:38.750 260 12698.98 -24.27 55155.57 88888.00 2008-09-16 19:27:38.875 260 12699.00 -24.27 55155.57 88888.00 2008-09-16 19:27:39.000 260 12699.05 -24.25 55155.55 88888.00 2008-09-16 19:27:39.125 260 12699.08 -24.20 55155.55 88888.00 2008-09-16 19:27:39.250 260 12699.02 -24.25 55155.53 88888.00 2008-09-16 19:27:39.375 260 12698.98 -24.25 55155.50 88888.00 2008-09-16 19:27:39.500 260 12699.00 -24.25 55155.53 88888.00 2008-09-16 19:27:39.625 260 12699.02 -24.20 55155.53 88888.00 2008-09-16 19:27:39.750 260 12699.00 -24.18 55155.57 88888.00 2008-09-16 19:27:39.875 260 12699.02 -24.12 55155.60 88888.00 2008-09-16 19:27:40.000 260 12699.05 -24.15 55155.57 88888.00 2008-09-16 19:27:40.125 260 12699.10 -24.12 55155.57 88888.00 2008-09-16 19:27:40.250 260 12699.02 -24.23 55155.53 88888.00 2008-09-16 19:27:40.375 260 12698.95 -24.25 55155.55 88888.00 2008-09-16 19:27:40.500 260 12698.98 -24.20 55155.55 88888.00 2008-09-16 19:27:40.625 260 12699.05 -24.18 55155.57 88888.00 2008-09-16 19:27:40.750 260 12699.05 -24.12 55155.55 88888.00 2008-09-16 19:27:40.875 260 12699.05 -24.12 55155.55 88888.00 2008-09-16 19:27:41.000 260 12699.05 -24.10 55155.55 88888.00 2008-09-16 19:27:41.125 260 12698.98 -24.15 55155.55 88888.00 2008-09-16 19:27:41.250 260 12698.92 -24.25 55155.55 88888.00 2008-09-16 19:27:41.375 260 12698.98 -24.23 55155.55 88888.00 2008-09-16 19:27:41.500 260 12698.95 -24.20 55155.53 88888.00 2008-09-16 19:27:41.625 260 12698.98 -24.23 55155.55 88888.00 2008-09-16 19:27:41.750 260 12698.98 -24.18 55155.55 88888.00 2008-09-16 19:27:41.875 260 12698.98 -24.12 55155.60 88888.00 2008-09-16 19:27:42.000 260 12698.90 -24.12 55155.57 88888.00 2008-09-16 19:27:42.125 260 12698.90 -24.12 55155.60 88888.00 2008-09-16 19:27:42.250 260 12698.92 -24.15 55155.57 88888.00 2008-09-16 19:27:42.375 260 12698.98 -24.12 55155.53 88888.00 2008-09-16 19:27:42.500 260 12698.98 -24.15 55155.50 88888.00 2008-09-16 19:27:42.625 260 12698.98 -24.18 55155.55 88888.00 2008-09-16 19:27:42.750 260 12698.90 -24.18 55155.57 88888.00 2008-09-16 19:27:42.875 260 12698.92 -24.15 55155.55 88888.00 2008-09-16 19:27:43.000 260 12698.98 -24.10 55155.53 88888.00 2008-09-16 19:27:43.125 260 12698.95 -24.07 55155.55 88888.00 2008-09-16 19:27:43.250 260 12698.88 -24.10 55155.55 88888.00 2008-09-16 19:27:43.375 260 12698.90 -24.10 55155.55 88888.00 2008-09-16 19:27:43.500 260 12698.92 -24.10 55155.57 88888.00 2008-09-16 19:27:43.625 260 12698.95 -24.15 55155.55 88888.00 2008-09-16 19:27:43.750 260 12698.90 -24.18 55155.55 88888.00 2008-09-16 19:27:43.875 260 12698.90 -24.12 55155.57 88888.00 2008-09-16 19:27:44.000 260 12698.95 -24.15 55155.57 88888.00 2008-09-16 19:27:44.125 260 12698.95 -24.18 55155.57 88888.00 2008-09-16 19:27:44.250 260 12698.95 -24.18 55155.60 88888.00 2008-09-16 19:27:44.375 260 12698.90 -24.18 55155.60 88888.00 2008-09-16 19:27:44.500 260 12698.92 -24.12 55155.62 88888.00 2008-09-16 19:27:44.625 260 12698.98 -24.07 55155.65 88888.00 2008-09-16 19:27:44.750 260 12698.92 -24.10 55155.62 88888.00 2008-09-16 19:27:44.875 260 12698.83 -24.12 55155.57 88888.00 2008-09-16 19:27:45.000 260 12698.80 -24.12 55155.55 88888.00 2008-09-16 19:27:45.125 260 12698.88 -24.07 55155.60 88888.00 2008-09-16 19:27:45.250 260 12698.85 -24.10 55155.62 88888.00 2008-09-16 19:27:45.375 260 12698.83 -24.07 55155.60 88888.00 2008-09-16 19:27:45.500 260 12698.75 -24.10 55155.57 88888.00 2008-09-16 19:27:45.625 260 12698.75 -24.07 55155.57 88888.00 2008-09-16 19:27:45.750 260 12698.80 -24.07 55155.62 88888.00 2008-09-16 19:27:45.875 260 12698.80 -24.10 55155.60 88888.00 2008-09-16 19:27:46.000 260 12698.77 -24.15 55155.57 88888.00 2008-09-16 19:27:46.125 260 12698.77 -24.15 55155.60 88888.00 2008-09-16 19:27:46.250 260 12698.83 -24.07 55155.62 88888.00 2008-09-16 19:27:46.375 260 12698.80 -24.07 55155.60 88888.00 2008-09-16 19:27:46.500 260 12698.88 -24.10 55155.60 88888.00 2008-09-16 19:27:46.625 260 12698.90 -24.07 55155.60 88888.00 2008-09-16 19:27:46.750 260 12698.88 -24.10 55155.62 88888.00 2008-09-16 19:27:46.875 260 12698.88 -24.07 55155.62 88888.00 2008-09-16 19:27:47.000 260 12698.85 -24.07 55155.62 88888.00 2008-09-16 19:27:47.125 260 12698.85 -24.12 55155.65 88888.00 2008-09-16 19:27:47.250 260 12698.88 -24.07 55155.68 88888.00 2008-09-16 19:27:47.375 260 12698.90 -24.07 55155.65 88888.00 2008-09-16 19:27:47.500 260 12698.85 -24.12 55155.62 88888.00 2008-09-16 19:27:47.625 260 12698.83 -24.15 55155.62 88888.00 2008-09-16 19:27:47.750 260 12698.80 -24.15 55155.60 88888.00 2008-09-16 19:27:47.875 260 12698.88 -24.15 55155.60 88888.00 2008-09-16 19:27:48.000 260 12698.85 -24.18 55155.55 88888.00 2008-09-16 19:27:48.125 260 12698.85 -24.18 55155.55 88888.00 2008-09-16 19:27:48.250 260 12698.85 -24.15 55155.55 88888.00 2008-09-16 19:27:48.375 260 12698.88 -24.20 55155.55 88888.00 2008-09-16 19:27:48.500 260 12698.88 -24.18 55155.57 88888.00 2008-09-16 19:27:48.625 260 12698.88 -24.18 55155.57 88888.00 2008-09-16 19:27:48.750 260 12698.90 -24.18 55155.60 88888.00 2008-09-16 19:27:48.875 260 12698.77 -24.23 55155.55 88888.00 2008-09-16 19:27:49.000 260 12698.83 -24.25 55155.55 88888.00 2008-09-16 19:27:49.125 260 12698.95 -24.18 55155.55 88888.00 2008-09-16 19:27:49.250 260 12699.00 -24.18 55155.60 88888.00 2008-09-16 19:27:49.375 260 12699.00 -24.20 55155.60 88888.00 2008-09-16 19:27:49.500 260 12698.95 -24.15 55155.57 88888.00 2008-09-16 19:27:49.625 260 12698.98 -24.15 55155.57 88888.00 2008-09-16 19:27:49.750 260 12698.88 -24.23 55155.57 88888.00 2008-09-16 19:27:49.875 260 12698.85 -24.27 55155.57 88888.00 2008-09-16 19:27:50.000 260 12698.88 -24.27 55155.55 88888.00 2008-09-16 19:27:50.125 260 12698.95 -24.27 55155.57 88888.00 2008-09-16 19:27:50.250 260 12698.98 -24.25 55155.60 88888.00 2008-09-16 19:27:50.375 260 12699.02 -24.20 55155.60 88888.00 2008-09-16 19:27:50.500 260 12698.98 -24.23 55155.57 88888.00 2008-09-16 19:27:50.625 260 12698.92 -24.30 55155.57 88888.00 2008-09-16 19:27:50.750 260 12698.88 -24.25 55155.57 88888.00 2008-09-16 19:27:50.875 260 12698.88 -24.25 55155.60 88888.00 2008-09-16 19:27:51.000 260 12698.92 -24.25 55155.57 88888.00 2008-09-16 19:27:51.125 260 12698.95 -24.27 55155.55 88888.00 2008-09-16 19:27:51.250 260 12698.92 -24.25 55155.55 88888.00 2008-09-16 19:27:51.375 260 12698.92 -24.25 55155.53 88888.00 2008-09-16 19:27:51.500 260 12698.95 -24.23 55155.53 88888.00 2008-09-16 19:27:51.625 260 12698.90 -24.20 55155.55 88888.00 2008-09-16 19:27:51.750 260 12698.92 -24.23 55155.55 88888.00 2008-09-16 19:27:51.875 260 12698.98 -24.23 55155.55 88888.00 2008-09-16 19:27:52.000 260 12699.00 -24.20 55155.60 88888.00 2008-09-16 19:27:52.125 260 12699.00 -24.25 55155.55 88888.00 2008-09-16 19:27:52.250 260 12698.95 -24.32 55155.53 88888.00 2008-09-16 19:27:52.375 260 12698.90 -24.32 55155.50 88888.00 2008-09-16 19:27:52.500 260 12698.92 -24.27 55155.53 88888.00 2008-09-16 19:27:52.625 260 12698.92 -24.27 55155.55 88888.00 2008-09-16 19:27:52.750 260 12699.00 -24.20 55155.55 88888.00 2008-09-16 19:27:52.875 260 12699.05 -24.18 55155.60 88888.00 2008-09-16 19:27:53.000 260 12699.02 -24.18 55155.57 88888.00 2008-09-16 19:27:53.125 260 12699.00 -24.23 55155.57 88888.00 2008-09-16 19:27:53.250 260 12698.98 -24.23 55155.60 88888.00 2008-09-16 19:27:53.375 260 12698.95 -24.25 55155.57 88888.00 2008-09-16 19:27:53.500 260 12698.98 -24.25 55155.57 88888.00 2008-09-16 19:27:53.625 260 12698.95 -24.23 55155.57 88888.00 2008-09-16 19:27:53.750 260 12698.98 -24.18 55155.60 88888.00 2008-09-16 19:27:53.875 260 12699.02 -24.12 55155.57 88888.00 2008-09-16 19:27:54.000 260 12698.95 -24.18 55155.50 88888.00 2008-09-16 19:27:54.125 260 12698.85 -24.15 55155.53 88888.00 2008-09-16 19:27:54.250 260 12698.85 -24.18 55155.55 88888.00 2008-09-16 19:27:54.375 260 12698.98 -24.12 55155.57 88888.00 2008-09-16 19:27:54.500 260 12698.98 -24.18 55155.55 88888.00 2008-09-16 19:27:54.625 260 12698.90 -24.25 55155.55 88888.00 2008-09-16 19:27:54.750 260 12698.88 -24.25 55155.55 88888.00 2008-09-16 19:27:54.875 260 12698.85 -24.20 55155.53 88888.00 2008-09-16 19:27:55.000 260 12698.85 -24.20 55155.53 88888.00 2008-09-16 19:27:55.125 260 12698.95 -24.20 55155.57 88888.00 2008-09-16 19:27:55.250 260 12698.92 -24.20 55155.57 88888.00 2008-09-16 19:27:55.375 260 12698.88 -24.25 55155.55 88888.00 2008-09-16 19:27:55.500 260 12698.85 -24.30 55155.53 88888.00 2008-09-16 19:27:55.625 260 12698.88 -24.27 55155.55 88888.00 2008-09-16 19:27:55.750 260 12698.88 -24.18 55155.57 88888.00 2008-09-16 19:27:55.875 260 12698.88 -24.10 55155.60 88888.00 2008-09-16 19:27:56.000 260 12698.80 -24.15 55155.57 88888.00 2008-09-16 19:27:56.125 260 12698.75 -24.20 55155.57 88888.00 2008-09-16 19:27:56.250 260 12698.83 -24.20 55155.60 88888.00 2008-09-16 19:27:56.375 260 12698.88 -24.18 55155.57 88888.00 2008-09-16 19:27:56.500 260 12698.85 -24.18 55155.55 88888.00 2008-09-16 19:27:56.625 260 12698.80 -24.20 55155.55 88888.00 2008-09-16 19:27:56.750 260 12698.83 -24.18 55155.57 88888.00 2008-09-16 19:27:56.875 260 12698.90 -24.15 55155.60 88888.00 2008-09-16 19:27:57.000 260 12698.90 -24.15 55155.60 88888.00 2008-09-16 19:27:57.125 260 12698.80 -24.18 55155.57 88888.00 2008-09-16 19:27:57.250 260 12698.80 -24.23 55155.60 88888.00 2008-09-16 19:27:57.375 260 12698.83 -24.25 55155.60 88888.00 2008-09-16 19:27:57.500 260 12698.77 -24.20 55155.55 88888.00 2008-09-16 19:27:57.625 260 12698.80 -24.15 55155.60 88888.00 2008-09-16 19:27:57.750 260 12698.85 -24.05 55155.62 88888.00 2008-09-16 19:27:57.875 260 12698.85 -24.07 55155.60 88888.00 2008-09-16 19:27:58.000 260 12698.85 -24.20 55155.57 88888.00 2008-09-16 19:27:58.125 260 12698.77 -24.18 55155.60 88888.00 2008-09-16 19:27:58.250 260 12698.77 -24.15 55155.57 88888.00 2008-09-16 19:27:58.375 260 12698.90 -24.12 55155.55 88888.00 2008-09-16 19:27:58.500 260 12698.90 -24.10 55155.57 88888.00 2008-09-16 19:27:58.625 260 12698.90 -24.10 55155.60 88888.00 2008-09-16 19:27:58.750 260 12698.90 -24.15 55155.57 88888.00 2008-09-16 19:27:58.875 260 12698.90 -24.20 55155.55 88888.00 2008-09-16 19:27:59.000 260 12698.90 -24.25 55155.57 88888.00 2008-09-16 19:27:59.125 260 12698.88 -24.15 55155.60 88888.00 2008-09-16 19:27:59.250 260 12698.88 -24.20 55155.57 88888.00 2008-09-16 19:27:59.375 260 12698.85 -24.25 55155.53 88888.00 2008-09-16 19:27:59.500 260 12698.90 -24.23 55155.53 88888.00 2008-09-16 19:27:59.625 260 12698.92 -24.18 55155.57 88888.00 2008-09-16 19:27:59.750 260 12698.95 -24.12 55155.60 88888.00 2008-09-16 19:27:59.875 260 12698.92 -24.20 55155.55 88888.00 2008-09-16 19:28:00.000 260 12698.90 -24.23 55155.55 88888.00 2008-09-16 19:28:00.125 260 12698.88 -24.23 55155.57 88888.00 2008-09-16 19:28:00.250 260 12698.95 -24.15 55155.62 88888.00 2008-09-16 19:28:00.375 260 12699.02 -24.07 55155.62 88888.00 2008-09-16 19:28:00.500 260 12698.98 -24.12 55155.62 88888.00 2008-09-16 19:28:00.625 260 12698.95 -24.15 55155.60 88888.00 2008-09-16 19:28:00.750 260 12699.00 -24.10 55155.55 88888.00 2008-09-16 19:28:00.875 260 12698.98 -24.15 55155.55 88888.00 2008-09-16 19:28:01.000 260 12698.90 -24.20 55155.55 88888.00 2008-09-16 19:28:01.125 260 12698.90 -24.12 55155.55 88888.00 2008-09-16 19:28:01.250 260 12698.88 -24.07 55155.57 88888.00 2008-09-16 19:28:01.375 260 12698.98 -24.05 55155.57 88888.00 2008-09-16 19:28:01.500 260 12698.95 -24.07 55155.60 88888.00 2008-09-16 19:28:01.625 260 12698.90 -24.15 55155.55 88888.00 2008-09-16 19:28:01.750 260 12698.88 -24.18 55155.57 88888.00 2008-09-16 19:28:01.875 260 12698.98 -24.12 55155.55 88888.00 2008-09-16 19:28:02.000 260 12699.00 -24.10 55155.60 88888.00 2008-09-16 19:28:02.125 260 12698.98 -24.10 55155.60 88888.00 2008-09-16 19:28:02.250 260 12698.85 -24.12 55155.55 88888.00 2008-09-16 19:28:02.375 260 12698.90 -24.07 55155.53 88888.00 2008-09-16 19:28:02.500 260 12698.95 -24.07 55155.55 88888.00 2008-09-16 19:28:02.625 260 12698.92 -24.10 55155.53 88888.00 2008-09-16 19:28:02.750 260 12698.92 -24.07 55155.55 88888.00 2008-09-16 19:28:02.875 260 12699.00 -24.05 55155.55 88888.00 2008-09-16 19:28:03.000 260 12699.08 -24.02 55155.57 88888.00 2008-09-16 19:28:03.125 260 12699.08 -24.02 55155.57 88888.00 2008-09-16 19:28:03.250 260 12699.00 -24.05 55155.57 88888.00 2008-09-16 19:28:03.375 260 12698.98 -24.05 55155.55 88888.00 2008-09-16 19:28:03.500 260 12699.02 -24.05 55155.55 88888.00 2008-09-16 19:28:03.625 260 12699.08 -24.05 55155.50 88888.00 2008-09-16 19:28:03.750 260 12699.10 -24.02 55155.50 88888.00 2008-09-16 19:28:03.875 260 12699.05 -24.07 55155.50 88888.00 2008-09-16 19:28:04.000 260 12699.08 -24.02 55155.55 88888.00 2008-09-16 19:28:04.125 260 12699.05 -24.02 55155.57 88888.00 2008-09-16 19:28:04.250 260 12698.95 -24.07 55155.55 88888.00 2008-09-16 19:28:04.375 260 12698.92 -24.07 55155.53 88888.00 2008-09-16 19:28:04.500 260 12698.88 -24.10 55155.55 88888.00 2008-09-16 19:28:04.625 260 12698.92 -24.05 55155.55 88888.00 2008-09-16 19:28:04.750 260 12699.05 -24.05 55155.50 88888.00 2008-09-16 19:28:04.875 260 12698.98 -24.07 55155.50 88888.00 2008-09-16 19:28:05.000 260 12698.98 -24.10 55155.50 88888.00 2008-09-16 19:28:05.125 260 12699.00 -24.10 55155.50 88888.00 2008-09-16 19:28:05.250 260 12699.00 -24.07 55155.50 88888.00 2008-09-16 19:28:05.375 260 12698.98 -24.12 55155.50 88888.00 2008-09-16 19:28:05.500 260 12699.00 -24.12 55155.50 88888.00 2008-09-16 19:28:05.625 260 12699.05 -24.10 55155.47 88888.00 2008-09-16 19:28:05.750 260 12699.02 -24.10 55155.47 88888.00 2008-09-16 19:28:05.875 260 12699.00 -24.07 55155.50 88888.00 2008-09-16 19:28:06.000 260 12699.02 -24.07 55155.53 88888.00 2008-09-16 19:28:06.125 260 12699.02 -24.07 55155.47 88888.00 2008-09-16 19:28:06.250 260 12698.98 -24.12 55155.45 88888.00 2008-09-16 19:28:06.375 260 12699.05 -24.07 55155.47 88888.00 2008-09-16 19:28:06.500 260 12699.12 -24.05 55155.50 88888.00 2008-09-16 19:28:06.625 260 12699.10 -24.07 55155.47 88888.00 2008-09-16 19:28:06.750 260 12699.08 -24.10 55155.47 88888.00 2008-09-16 19:28:06.875 260 12699.08 -24.07 55155.53 88888.00 2008-09-16 19:28:07.000 260 12699.10 -24.02 55155.53 88888.00 2008-09-16 19:28:07.125 260 12699.05 -24.02 55155.53 88888.00 2008-09-16 19:28:07.250 260 12699.05 -24.07 55155.50 88888.00 2008-09-16 19:28:07.375 260 12699.08 -24.07 55155.50 88888.00 2008-09-16 19:28:07.500 260 12699.10 -24.07 55155.47 88888.00 2008-09-16 19:28:07.625 260 12699.08 -24.07 55155.50 88888.00 2008-09-16 19:28:07.750 260 12699.05 -24.07 55155.50 88888.00 2008-09-16 19:28:07.875 260 12699.02 -24.10 55155.47 88888.00 2008-09-16 19:28:08.000 260 12699.10 -24.07 55155.50 88888.00 2008-09-16 19:28:08.125 260 12699.10 -24.07 55155.47 88888.00 2008-09-16 19:28:08.250 260 12699.10 -24.10 55155.50 88888.00 2008-09-16 19:28:08.375 260 12699.25 -24.05 55155.55 88888.00 2008-09-16 19:28:08.500 260 12699.20 -24.05 55155.55 88888.00 2008-09-16 19:28:08.625 260 12699.17 -24.05 55155.57 88888.00 2008-09-16 19:28:08.750 260 12699.12 -24.07 55155.53 88888.00 2008-09-16 19:28:08.875 260 12699.02 -24.10 55155.47 88888.00 2008-09-16 19:28:09.000 260 12699.02 -24.05 55155.47 88888.00 2008-09-16 19:28:09.125 260 12699.08 -24.02 55155.50 88888.00 2008-09-16 19:28:09.250 260 12699.00 -24.02 55155.53 88888.00 2008-09-16 19:28:09.375 260 12699.00 -24.02 55155.47 88888.00 2008-09-16 19:28:09.500 260 12699.00 -24.02 55155.47 88888.00 2008-09-16 19:28:09.625 260 12699.08 -23.98 55155.53 88888.00 2008-09-16 19:28:09.750 260 12699.05 -23.95 55155.53 88888.00 2008-09-16 19:28:09.875 260 12699.02 -23.95 55155.53 88888.00 2008-09-16 19:28:10.000 260 12699.05 -23.95 55155.53 88888.00 2008-09-16 19:28:10.125 260 12699.05 -23.95 55155.53 88888.00 2008-09-16 19:28:10.250 260 12699.00 -24.02 55155.53 88888.00 2008-09-16 19:28:10.375 260 12698.98 -24.02 55155.53 88888.00 2008-09-16 19:28:10.500 260 12698.98 -23.98 55155.50 88888.00 2008-09-16 19:28:10.625 260 12699.00 -23.93 55155.50 88888.00 2008-09-16 19:28:10.750 260 12699.00 -23.98 55155.50 88888.00 2008-09-16 19:28:10.875 260 12699.00 -23.98 55155.50 88888.00 2008-09-16 19:28:11.000 260 12699.05 -23.98 55155.53 88888.00 2008-09-16 19:28:11.125 260 12699.05 -23.90 55155.55 88888.00 2008-09-16 19:28:11.250 260 12698.98 -23.98 55155.55 88888.00 2008-09-16 19:28:11.375 260 12698.95 -24.05 55155.53 88888.00 2008-09-16 19:28:11.500 260 12698.92 -24.02 55155.50 88888.00 2008-09-16 19:28:11.625 260 12698.95 -24.00 55155.50 88888.00 2008-09-16 19:28:11.750 260 12698.95 -23.98 55155.55 88888.00 2008-09-16 19:28:11.875 260 12698.90 -23.95 55155.57 88888.00 2008-09-16 19:28:12.000 260 12698.92 -23.95 55155.53 88888.00 2008-09-16 19:28:12.125 260 12698.95 -23.95 55155.50 88888.00 2008-09-16 19:28:12.250 260 12698.90 -24.00 55155.47 88888.00 2008-09-16 19:28:12.375 260 12698.95 -23.98 55155.47 88888.00 2008-09-16 19:28:12.500 260 12699.02 -23.93 55155.53 88888.00 2008-09-16 19:28:12.625 260 12698.98 -23.95 55155.53 88888.00 2008-09-16 19:28:12.750 260 12698.92 -24.00 55155.50 88888.00 2008-09-16 19:28:12.875 260 12698.98 -23.95 55155.50 88888.00 2008-09-16 19:28:13.000 260 12699.02 -24.02 55155.53 88888.00 2008-09-16 19:28:13.125 260 12699.02 -24.00 55155.53 88888.00 2008-09-16 19:28:13.250 260 12699.00 -24.00 55155.55 88888.00 2008-09-16 19:28:13.375 260 12698.88 -24.02 55155.55 88888.00 2008-09-16 19:28:13.500 260 12698.90 -24.00 55155.53 88888.00 2008-09-16 19:28:13.625 260 12698.95 -24.00 55155.55 88888.00 2008-09-16 19:28:13.750 260 12698.92 -24.00 55155.53 88888.00 2008-09-16 19:28:13.875 260 12698.90 -24.02 55155.47 88888.00 2008-09-16 19:28:14.000 260 12698.90 -24.02 55155.47 88888.00 2008-09-16 19:28:14.125 260 12698.90 -23.98 55155.55 88888.00 2008-09-16 19:28:14.250 260 12698.83 -24.02 55155.55 88888.00 2008-09-16 19:28:14.375 260 12698.85 -23.98 55155.53 88888.00 2008-09-16 19:28:14.500 260 12698.88 -24.00 55155.53 88888.00 2008-09-16 19:28:14.625 260 12698.95 -24.00 55155.53 88888.00 2008-09-16 19:28:14.750 260 12698.92 -24.00 55155.55 88888.00 2008-09-16 19:28:14.875 260 12698.95 -23.98 55155.55 88888.00 2008-09-16 19:28:15.000 260 12698.92 -23.98 55155.50 88888.00 2008-09-16 19:28:15.125 260 12698.83 -24.00 55155.50 88888.00 2008-09-16 19:28:15.250 260 12698.88 -24.00 55155.50 88888.00 2008-09-16 19:28:15.375 260 12698.92 -24.00 55155.53 88888.00 2008-09-16 19:28:15.500 260 12698.88 -24.00 55155.50 88888.00 2008-09-16 19:28:15.625 260 12698.92 -23.98 55155.53 88888.00 2008-09-16 19:28:15.750 260 12698.92 -23.98 55155.53 88888.00 2008-09-16 19:28:15.875 260 12698.90 -24.05 55155.53 88888.00 2008-09-16 19:28:16.000 260 12698.85 -24.05 55155.53 88888.00 2008-09-16 19:28:16.125 260 12698.85 -24.05 55155.53 88888.00 2008-09-16 19:28:16.250 260 12698.80 -24.05 55155.53 88888.00 2008-09-16 19:28:16.375 260 12698.83 -24.05 55155.53 88888.00 2008-09-16 19:28:16.500 260 12698.92 -24.00 55155.55 88888.00 2008-09-16 19:28:16.625 260 12698.98 -23.98 55155.55 88888.00 2008-09-16 19:28:16.750 260 12698.95 -24.00 55155.53 88888.00 2008-09-16 19:28:16.875 260 12699.00 -23.95 55155.50 88888.00 2008-09-16 19:28:17.000 260 12698.98 -23.98 55155.45 88888.00 2008-09-16 19:28:17.125 260 12698.90 -24.02 55155.43 88888.00 2008-09-16 19:28:17.250 260 12698.88 -23.95 55155.45 88888.00 2008-09-16 19:28:17.375 260 12698.95 -23.95 55155.45 88888.00 2008-09-16 19:28:17.500 260 12698.98 -24.00 55155.47 88888.00 2008-09-16 19:28:17.625 260 12698.98 -24.00 55155.50 88888.00 2008-09-16 19:28:17.750 260 12699.02 -23.93 55155.53 88888.00 2008-09-16 19:28:17.875 260 12699.08 -23.88 55155.53 88888.00 2008-09-16 19:28:18.000 260 12699.00 -23.95 55155.50 88888.00 2008-09-16 19:28:18.125 260 12698.88 -24.05 55155.47 88888.00 2008-09-16 19:28:18.250 260 12698.88 -24.02 55155.47 88888.00 2008-09-16 19:28:18.375 260 12699.00 -23.95 55155.50 88888.00 2008-09-16 19:28:18.500 260 12699.08 -23.95 55155.50 88888.00 2008-09-16 19:28:18.625 260 12699.05 -23.95 55155.53 88888.00 2008-09-16 19:28:18.750 260 12698.98 -23.98 55155.47 88888.00 2008-09-16 19:28:18.875 260 12698.95 -23.95 55155.50 88888.00 2008-09-16 19:28:19.000 260 12698.98 -23.93 55155.53 88888.00 2008-09-16 19:28:19.125 260 12699.02 -23.95 55155.55 88888.00 2008-09-16 19:28:19.250 260 12699.00 -24.02 55155.53 88888.00 2008-09-16 19:28:19.375 260 12698.95 -24.05 55155.50 88888.00 2008-09-16 19:28:19.500 260 12698.92 -24.00 55155.47 88888.00 2008-09-16 19:28:19.625 260 12699.02 -23.93 55155.50 88888.00 2008-09-16 19:28:19.750 260 12699.12 -23.93 55155.55 88888.00 2008-09-16 19:28:19.875 260 12699.08 -23.93 55155.53 88888.00 2008-09-16 19:28:20.000 260 12699.05 -23.98 55155.53 88888.00 2008-09-16 19:28:20.125 260 12699.05 -24.00 55155.50 88888.00 2008-09-16 19:28:20.250 260 12699.08 -24.02 55155.50 88888.00 2008-09-16 19:28:20.375 260 12699.08 -24.02 55155.50 88888.00 2008-09-16 19:28:20.500 260 12699.08 -24.02 55155.50 88888.00 2008-09-16 19:28:20.625 260 12699.10 -24.00 55155.55 88888.00 2008-09-16 19:28:20.750 260 12699.15 -24.00 55155.53 88888.00 2008-09-16 19:28:20.875 260 12699.08 -24.05 55155.47 88888.00 2008-09-16 19:28:21.000 260 12699.00 -24.05 55155.43 88888.00 2008-09-16 19:28:21.125 260 12699.05 -23.93 55155.50 88888.00 2008-09-16 19:28:21.250 260 12699.08 -23.98 55155.50 88888.00 2008-09-16 19:28:21.375 260 12699.10 -24.05 55155.50 88888.00 2008-09-16 19:28:21.500 260 12699.08 -24.07 55155.50 88888.00 2008-09-16 19:28:21.625 260 12699.12 -24.02 55155.53 88888.00 2008-09-16 19:28:21.750 260 12699.12 -23.98 55155.53 88888.00 2008-09-16 19:28:21.875 260 12699.15 -23.98 55155.50 88888.00 2008-09-16 19:28:22.000 260 12699.23 -24.00 55155.45 88888.00 2008-09-16 19:28:22.125 260 12699.15 -24.02 55155.45 88888.00 2008-09-16 19:28:22.250 260 12699.08 -24.02 55155.47 88888.00 2008-09-16 19:28:22.375 260 12699.10 -24.00 55155.45 88888.00 2008-09-16 19:28:22.500 260 12699.17 -24.02 55155.43 88888.00 2008-09-16 19:28:22.625 260 12699.23 -24.00 55155.45 88888.00 2008-09-16 19:28:22.750 260 12699.23 -23.98 55155.47 88888.00 2008-09-16 19:28:22.875 260 12699.23 -24.00 55155.47 88888.00 2008-09-16 19:28:23.000 260 12699.23 -24.00 55155.50 88888.00 2008-09-16 19:28:23.125 260 12699.20 -24.05 55155.47 88888.00 2008-09-16 19:28:23.250 260 12699.10 -24.07 55155.47 88888.00 2008-09-16 19:28:23.375 260 12699.08 -24.07 55155.45 88888.00 2008-09-16 19:28:23.500 260 12699.15 -24.00 55155.47 88888.00 2008-09-16 19:28:23.625 260 12699.17 -23.98 55155.50 88888.00 2008-09-16 19:28:23.750 260 12699.15 -24.05 55155.50 88888.00 2008-09-16 19:28:23.875 260 12699.12 -24.02 55155.53 88888.00 2008-09-16 19:28:24.000 260 12699.12 -24.00 55155.47 88888.00 2008-09-16 19:28:24.125 260 12699.12 -24.02 55155.45 88888.00 2008-09-16 19:28:24.250 260 12699.15 -24.05 55155.47 88888.00 2008-09-16 19:28:24.375 260 12699.12 -24.02 55155.47 88888.00 2008-09-16 19:28:24.500 260 12699.05 -23.98 55155.47 88888.00 2008-09-16 19:28:24.625 260 12699.05 -24.00 55155.45 88888.00 2008-09-16 19:28:24.750 260 12699.08 -24.00 55155.45 88888.00 2008-09-16 19:28:24.875 260 12699.15 -24.02 55155.47 88888.00 2008-09-16 19:28:25.000 260 12699.12 -24.05 55155.50 88888.00 2008-09-16 19:28:25.125 260 12699.05 -24.07 55155.47 88888.00 2008-09-16 19:28:25.250 260 12699.10 -24.05 55155.47 88888.00 2008-09-16 19:28:25.375 260 12699.12 -23.98 55155.50 88888.00 2008-09-16 19:28:25.500 260 12699.02 -24.00 55155.50 88888.00 2008-09-16 19:28:25.625 260 12699.05 -24.05 55155.47 88888.00 2008-09-16 19:28:25.750 260 12699.05 -24.02 55155.47 88888.00 2008-09-16 19:28:25.875 260 12699.00 -24.00 55155.47 88888.00 2008-09-16 19:28:26.000 260 12699.02 -24.02 55155.50 88888.00 2008-09-16 19:28:26.125 260 12699.08 -24.05 55155.50 88888.00 2008-09-16 19:28:26.250 260 12699.08 -24.05 55155.50 88888.00 2008-09-16 19:28:26.375 260 12699.15 -24.02 55155.47 88888.00 2008-09-16 19:28:26.500 260 12699.05 -24.02 55155.45 88888.00 2008-09-16 19:28:26.625 260 12699.02 -24.05 55155.45 88888.00 2008-09-16 19:28:26.750 260 12699.12 -24.02 55155.45 88888.00 2008-09-16 19:28:26.875 260 12699.17 -24.00 55155.47 88888.00 2008-09-16 19:28:27.000 260 12699.17 -24.00 55155.47 88888.00 2008-09-16 19:28:27.125 260 12699.10 -24.00 55155.47 88888.00 2008-09-16 19:28:27.250 260 12699.08 -23.98 55155.50 88888.00 2008-09-16 19:28:27.375 260 12698.98 -24.02 55155.45 88888.00 2008-09-16 19:28:27.500 260 12698.98 -24.00 55155.45 88888.00 2008-09-16 19:28:27.625 260 12699.05 -23.98 55155.45 88888.00 2008-09-16 19:28:27.750 260 12699.08 -24.00 55155.45 88888.00 2008-09-16 19:28:27.875 260 12699.02 -24.05 55155.45 88888.00 2008-09-16 19:28:28.000 260 12699.05 -24.07 55155.43 88888.00 2008-09-16 19:28:28.125 260 12699.08 -24.02 55155.43 88888.00 2008-09-16 19:28:28.250 260 12699.00 -24.05 55155.43 88888.00 2008-09-16 19:28:28.375 260 12699.02 -23.98 55155.47 88888.00 2008-09-16 19:28:28.500 260 12699.12 -24.00 55155.47 88888.00 2008-09-16 19:28:28.625 260 12699.15 -23.98 55155.47 88888.00 2008-09-16 19:28:28.750 260 12699.15 -23.98 55155.53 88888.00 2008-09-16 19:28:28.875 260 12699.10 -24.00 55155.50 88888.00 2008-09-16 19:28:29.000 260 12699.02 -24.10 55155.47 88888.00 2008-09-16 19:28:29.125 260 12699.00 -24.10 55155.47 88888.00 2008-09-16 19:28:29.250 260 12699.05 -24.05 55155.45 88888.00 2008-09-16 19:28:29.375 260 12699.12 -24.02 55155.47 88888.00 2008-09-16 19:28:29.500 260 12699.08 -23.98 55155.50 88888.00 2008-09-16 19:28:29.625 260 12699.08 -24.00 55155.50 88888.00 2008-09-16 19:28:29.750 260 12699.10 -24.02 55155.50 88888.00 2008-09-16 19:28:29.875 260 12699.12 -24.02 55155.50 88888.00 2008-09-16 19:28:30.000 260 12699.05 -24.05 55155.43 88888.00 2008-09-16 19:28:30.125 260 12698.98 -24.07 55155.43 88888.00 2008-09-16 19:28:30.250 260 12699.00 -24.05 55155.45 88888.00 2008-09-16 19:28:30.375 260 12699.08 -24.02 55155.47 88888.00 2008-09-16 19:28:30.500 260 12699.05 -24.05 55155.45 88888.00 2008-09-16 19:28:30.625 260 12699.00 -24.07 55155.45 88888.00 2008-09-16 19:28:30.750 260 12699.05 -24.00 55155.45 88888.00 2008-09-16 19:28:30.875 260 12699.02 -24.05 55155.43 88888.00 2008-09-16 19:28:31.000 260 12699.02 -24.02 55155.45 88888.00 2008-09-16 19:28:31.125 260 12699.08 -24.00 55155.47 88888.00 2008-09-16 19:28:31.250 260 12699.10 -24.00 55155.50 88888.00 2008-09-16 19:28:31.375 260 12699.10 -24.00 55155.50 88888.00 2008-09-16 19:28:31.500 260 12699.00 -24.00 55155.50 88888.00 2008-09-16 19:28:31.625 260 12698.90 -24.07 55155.43 88888.00 2008-09-16 19:28:31.750 260 12698.92 -24.00 55155.47 88888.00 2008-09-16 19:28:31.875 260 12698.98 -24.02 55155.47 88888.00 2008-09-16 19:28:32.000 260 12698.98 -24.05 55155.50 88888.00 2008-09-16 19:28:32.125 260 12699.02 -24.02 55155.55 88888.00 2008-09-16 19:28:32.250 260 12699.02 -24.10 55155.53 88888.00 2008-09-16 19:28:32.375 260 12699.10 -24.05 55155.55 88888.00 2008-09-16 19:28:32.500 260 12699.12 -24.05 55155.57 88888.00 2008-09-16 19:28:32.625 260 12699.05 -24.02 55155.53 88888.00 2008-09-16 19:28:32.750 260 12699.02 -23.95 55155.53 88888.00 2008-09-16 19:28:32.875 260 12699.00 -24.00 55155.50 88888.00 2008-09-16 19:28:33.000 260 12698.95 -24.02 55155.50 88888.00 2008-09-16 19:28:33.125 260 12699.00 -24.00 55155.50 88888.00 2008-09-16 19:28:33.250 260 12699.02 -24.00 55155.50 88888.00 2008-09-16 19:28:33.375 260 12699.08 -23.98 55155.53 88888.00 2008-09-16 19:28:33.500 260 12699.08 -23.95 55155.55 88888.00 2008-09-16 19:28:33.625 260 12699.05 -23.95 55155.50 88888.00 2008-09-16 19:28:33.750 260 12699.00 -24.02 55155.50 88888.00 2008-09-16 19:28:33.875 260 12699.08 -23.95 55155.53 88888.00 2008-09-16 19:28:34.000 260 12699.05 -24.00 55155.50 88888.00 2008-09-16 19:28:34.125 260 12699.02 -24.00 55155.50 88888.00 2008-09-16 19:28:34.250 260 12699.12 -23.95 55155.53 88888.00 2008-09-16 19:28:34.375 260 12699.15 -23.93 55155.55 88888.00 2008-09-16 19:28:34.500 260 12699.10 -23.95 55155.57 88888.00 2008-09-16 19:28:34.625 260 12699.08 -23.95 55155.55 88888.00 2008-09-16 19:28:34.750 260 12699.08 -23.95 55155.50 88888.00 2008-09-16 19:28:34.875 260 12699.17 -23.90 55155.50 88888.00 2008-09-16 19:28:35.000 260 12699.20 -23.88 55155.47 88888.00 2008-09-16 19:28:35.125 260 12699.17 -23.93 55155.47 88888.00 2008-09-16 19:28:35.250 260 12699.12 -23.95 55155.47 88888.00 2008-09-16 19:28:35.375 260 12699.17 -23.90 55155.53 88888.00 2008-09-16 19:28:35.500 260 12699.15 -23.90 55155.50 88888.00 2008-09-16 19:28:35.625 260 12699.05 -23.93 55155.47 88888.00 2008-09-16 19:28:35.750 260 12699.05 -23.88 55155.50 88888.00 2008-09-16 19:28:35.875 260 12699.08 -23.88 55155.53 88888.00 2008-09-16 19:28:36.000 260 12699.08 -23.93 55155.50 88888.00 2008-09-16 19:28:36.125 260 12699.05 -23.90 55155.47 88888.00 2008-09-16 19:28:36.250 260 12699.08 -23.88 55155.50 88888.00 2008-09-16 19:28:36.375 260 12699.02 -23.88 55155.47 88888.00 2008-09-16 19:28:36.500 260 12699.02 -23.95 55155.50 88888.00 2008-09-16 19:28:36.625 260 12699.08 -23.95 55155.50 88888.00 2008-09-16 19:28:36.750 260 12699.10 -23.90 55155.50 88888.00 2008-09-16 19:28:36.875 260 12699.02 -23.85 55155.50 88888.00 2008-09-16 19:28:37.000 260 12698.98 -23.93 55155.45 88888.00 2008-09-16 19:28:37.125 260 12698.95 -23.93 55155.47 88888.00 2008-09-16 19:28:37.250 260 12698.95 -23.85 55155.47 88888.00 2008-09-16 19:28:37.375 260 12699.02 -23.85 55155.50 88888.00 2008-09-16 19:28:37.500 260 12699.08 -23.88 55155.50 88888.00 2008-09-16 19:28:37.625 260 12699.02 -23.93 55155.47 88888.00 2008-09-16 19:28:37.750 260 12698.95 -23.93 55155.47 88888.00 2008-09-16 19:28:37.875 260 12698.98 -23.93 55155.50 88888.00 2008-09-16 19:28:38.000 260 12698.98 -23.90 55155.50 88888.00 2008-09-16 19:28:38.125 260 12699.02 -23.90 55155.50 88888.00 2008-09-16 19:28:38.250 260 12699.00 -23.98 55155.47 88888.00 2008-09-16 19:28:38.375 260 12699.05 -23.98 55155.50 88888.00 2008-09-16 19:28:38.500 260 12699.08 -23.93 55155.55 88888.00 2008-09-16 19:28:38.625 260 12699.08 -23.95 55155.53 88888.00 2008-09-16 19:28:38.750 260 12699.05 -23.95 55155.47 88888.00 2008-09-16 19:28:38.875 260 12699.02 -23.93 55155.50 88888.00 2008-09-16 19:28:39.000 260 12699.02 -23.93 55155.50 88888.00 2008-09-16 19:28:39.125 260 12699.02 -23.95 55155.50 88888.00 2008-09-16 19:28:39.250 260 12699.00 -23.93 55155.55 88888.00 2008-09-16 19:28:39.375 260 12699.02 -23.95 55155.50 88888.00 2008-09-16 19:28:39.500 260 12698.98 -23.98 55155.50 88888.00 2008-09-16 19:28:39.625 260 12699.00 -23.95 55155.50 88888.00 2008-09-16 19:28:39.750 260 12699.02 -23.93 55155.47 88888.00 2008-09-16 19:28:39.875 260 12699.08 -23.90 55155.47 88888.00 2008-09-16 19:28:40.000 260 12699.10 -23.90 55155.50 88888.00 2008-09-16 19:28:40.125 260 12699.05 -23.90 55155.47 88888.00 2008-09-16 19:28:40.250 260 12699.05 -23.90 55155.50 88888.00 2008-09-16 19:28:40.375 260 12699.08 -23.88 55155.50 88888.00 2008-09-16 19:28:40.500 260 12699.02 -23.95 55155.50 88888.00 2008-09-16 19:28:40.625 260 12699.08 -23.88 55155.50 88888.00 2008-09-16 19:28:40.750 260 12699.12 -23.88 55155.50 88888.00 2008-09-16 19:28:40.875 260 12699.10 -23.93 55155.50 88888.00 2008-09-16 19:28:41.000 260 12699.05 -23.93 55155.45 88888.00 2008-09-16 19:28:41.125 260 12699.05 -23.95 55155.50 88888.00 2008-09-16 19:28:41.250 260 12699.08 -23.95 55155.47 88888.00 2008-09-16 19:28:41.375 260 12699.10 -23.93 55155.47 88888.00 2008-09-16 19:28:41.500 260 12699.10 -23.93 55155.50 88888.00 2008-09-16 19:28:41.625 260 12699.10 -23.90 55155.53 88888.00 2008-09-16 19:28:41.750 260 12699.05 -23.93 55155.53 88888.00 2008-09-16 19:28:41.875 260 12699.02 -23.90 55155.53 88888.00 2008-09-16 19:28:42.000 260 12698.92 -23.90 55155.50 88888.00 2008-09-16 19:28:42.125 260 12699.00 -23.90 55155.47 88888.00 2008-09-16 19:28:42.250 260 12699.00 -23.98 55155.50 88888.00 2008-09-16 19:28:42.375 260 12699.02 -23.95 55155.47 88888.00 2008-09-16 19:28:42.500 260 12699.08 -23.90 55155.50 88888.00 2008-09-16 19:28:42.625 260 12699.12 -23.88 55155.50 88888.00 2008-09-16 19:28:42.750 260 12699.12 -23.85 55155.50 88888.00 2008-09-16 19:28:42.875 260 12699.08 -23.85 55155.47 88888.00 2008-09-16 19:28:43.000 260 12699.10 -23.82 55155.53 88888.00 2008-09-16 19:28:43.125 260 12699.05 -23.85 55155.53 88888.00 2008-09-16 19:28:43.250 260 12699.05 -23.90 55155.50 88888.00 2008-09-16 19:28:43.375 260 12699.05 -23.90 55155.50 88888.00 2008-09-16 19:28:43.500 260 12699.08 -23.88 55155.47 88888.00 2008-09-16 19:28:43.625 260 12699.12 -23.82 55155.50 88888.00 2008-09-16 19:28:43.750 260 12699.10 -23.88 55155.47 88888.00 2008-09-16 19:28:43.875 260 12699.10 -23.90 55155.50 88888.00 2008-09-16 19:28:44.000 260 12699.10 -23.93 55155.53 88888.00 2008-09-16 19:28:44.125 260 12699.12 -23.90 55155.50 88888.00 2008-09-16 19:28:44.250 260 12699.10 -23.90 55155.47 88888.00 2008-09-16 19:28:44.375 260 12699.17 -23.88 55155.47 88888.00 2008-09-16 19:28:44.500 260 12699.20 -23.85 55155.50 88888.00 2008-09-16 19:28:44.625 260 12699.12 -23.85 55155.47 88888.00 2008-09-16 19:28:44.750 260 12699.05 -23.85 55155.50 88888.00 2008-09-16 19:28:44.875 260 12699.08 -23.80 55155.53 88888.00 2008-09-16 19:28:45.000 260 12699.05 -23.85 55155.50 88888.00 2008-09-16 19:28:45.125 260 12699.00 -23.93 55155.47 88888.00 2008-09-16 19:28:45.250 260 12699.05 -23.88 55155.55 88888.00 2008-09-16 19:28:45.375 260 12699.15 -23.77 55155.55 88888.00 2008-09-16 19:28:45.500 260 12699.12 -23.80 55155.53 88888.00 2008-09-16 19:28:45.625 260 12699.02 -23.82 55155.47 88888.00 2008-09-16 19:28:45.750 260 12699.05 -23.90 55155.47 88888.00 2008-09-16 19:28:45.875 260 12699.10 -23.90 55155.47 88888.00 2008-09-16 19:28:46.000 260 12699.15 -23.90 55155.47 88888.00 2008-09-16 19:28:46.125 260 12699.15 -23.88 55155.47 88888.00 2008-09-16 19:28:46.250 260 12699.05 -23.93 55155.45 88888.00 2008-09-16 19:28:46.375 260 12699.02 -23.90 55155.50 88888.00 2008-09-16 19:28:46.500 260 12699.05 -23.88 55155.50 88888.00 2008-09-16 19:28:46.625 260 12699.02 -23.90 55155.50 88888.00 2008-09-16 19:28:46.750 260 12698.95 -23.85 55155.47 88888.00 2008-09-16 19:28:46.875 260 12698.92 -23.80 55155.50 88888.00 2008-09-16 19:28:47.000 260 12698.95 -23.82 55155.53 88888.00 2008-09-16 19:28:47.125 260 12698.98 -23.88 55155.55 88888.00 2008-09-16 19:28:47.250 260 12698.98 -23.93 55155.53 88888.00 2008-09-16 19:28:47.375 260 12699.05 -23.88 55155.50 88888.00 2008-09-16 19:28:47.500 260 12699.00 -23.88 55155.47 88888.00 2008-09-16 19:28:47.625 260 12698.98 -23.85 55155.47 88888.00 2008-09-16 19:28:47.750 260 12698.95 -23.88 55155.45 88888.00 2008-09-16 19:28:47.875 260 12698.90 -23.95 55155.45 88888.00 2008-09-16 19:28:48.000 260 12698.98 -23.93 55155.50 88888.00 2008-09-16 19:28:48.125 260 12699.08 -23.85 55155.50 88888.00 2008-09-16 19:28:48.250 260 12698.95 -23.90 55155.47 88888.00 2008-09-16 19:28:48.375 260 12699.00 -23.85 55155.53 88888.00 2008-09-16 19:28:48.500 260 12699.02 -23.77 55155.55 88888.00 2008-09-16 19:28:48.625 260 12699.00 -23.75 55155.55 88888.00 2008-09-16 19:28:48.750 260 12698.95 -23.77 55155.53 88888.00 2008-09-16 19:28:48.875 260 12698.95 -23.77 55155.55 88888.00 2008-09-16 19:28:49.000 260 12699.00 -23.77 55155.53 88888.00 2008-09-16 19:28:49.125 260 12698.98 -23.80 55155.50 88888.00 2008-09-16 19:28:49.250 260 12698.90 -23.85 55155.50 88888.00 2008-09-16 19:28:49.375 260 12698.92 -23.82 55155.53 88888.00 2008-09-16 19:28:49.500 260 12698.98 -23.77 55155.55 88888.00 2008-09-16 19:28:49.625 260 12699.05 -23.70 55155.57 88888.00 2008-09-16 19:28:49.750 260 12699.05 -23.73 55155.57 88888.00 2008-09-16 19:28:49.875 260 12699.05 -23.75 55155.55 88888.00 2008-09-16 19:28:50.000 260 12699.00 -23.75 55155.53 88888.00 2008-09-16 19:28:50.125 260 12698.95 -23.77 55155.55 88888.00 2008-09-16 19:28:50.250 260 12698.95 -23.80 55155.55 88888.00 2008-09-16 19:28:50.375 260 12698.90 -23.77 55155.55 88888.00 2008-09-16 19:28:50.500 260 12698.95 -23.75 55155.55 88888.00 2008-09-16 19:28:50.625 260 12698.90 -23.73 55155.55 88888.00 2008-09-16 19:28:50.750 260 12698.92 -23.73 55155.55 88888.00 2008-09-16 19:28:50.875 260 12698.98 -23.73 55155.55 88888.00 2008-09-16 19:28:51.000 260 12698.88 -23.75 55155.53 88888.00 2008-09-16 19:28:51.125 260 12698.83 -23.75 55155.55 88888.00 2008-09-16 19:28:51.250 260 12698.92 -23.77 55155.53 88888.00 2008-09-16 19:28:51.375 260 12699.02 -23.75 55155.50 88888.00 2008-09-16 19:28:51.500 260 12699.02 -23.75 55155.55 88888.00 2008-09-16 19:28:51.625 260 12699.02 -23.80 55155.55 88888.00 2008-09-16 19:28:51.750 260 12698.98 -23.75 55155.53 88888.00 2008-09-16 19:28:51.875 260 12699.00 -23.73 55155.53 88888.00 2008-09-16 19:28:52.000 260 12698.95 -23.73 55155.53 88888.00 2008-09-16 19:28:52.125 260 12698.98 -23.75 55155.55 88888.00 2008-09-16 19:28:52.250 260 12698.98 -23.77 55155.55 88888.00 2008-09-16 19:28:52.375 260 12698.95 -23.77 55155.53 88888.00 2008-09-16 19:28:52.500 260 12699.00 -23.82 55155.50 88888.00 2008-09-16 19:28:52.625 260 12699.02 -23.82 55155.53 88888.00 2008-09-16 19:28:52.750 260 12699.05 -23.77 55155.53 88888.00 2008-09-16 19:28:52.875 260 12699.08 -23.77 55155.53 88888.00 2008-09-16 19:28:53.000 260 12698.95 -23.85 55155.47 88888.00 2008-09-16 19:28:53.125 260 12698.90 -23.82 55155.50 88888.00 2008-09-16 19:28:53.250 260 12698.98 -23.75 55155.50 88888.00 2008-09-16 19:28:53.375 260 12699.02 -23.73 55155.50 88888.00 2008-09-16 19:28:53.500 260 12699.00 -23.73 55155.50 88888.00 2008-09-16 19:28:53.625 260 12699.00 -23.73 55155.55 88888.00 2008-09-16 19:28:53.750 260 12698.92 -23.75 55155.53 88888.00 2008-09-16 19:28:53.875 260 12698.92 -23.80 55155.50 88888.00 2008-09-16 19:28:54.000 260 12698.90 -23.85 55155.47 88888.00 2008-09-16 19:28:54.125 260 12698.92 -23.73 55155.50 88888.00 2008-09-16 19:28:54.250 260 12698.90 -23.73 55155.50 88888.00 2008-09-16 19:28:54.375 260 12698.92 -23.70 55155.53 88888.00 2008-09-16 19:28:54.500 260 12698.95 -23.75 55155.53 88888.00 2008-09-16 19:28:54.625 260 12698.95 -23.77 55155.50 88888.00 2008-09-16 19:28:54.750 260 12698.98 -23.73 55155.55 88888.00 2008-09-16 19:28:54.875 260 12698.92 -23.77 55155.55 88888.00 2008-09-16 19:28:55.000 260 12698.92 -23.80 55155.50 88888.00 2008-09-16 19:28:55.125 260 12698.98 -23.75 55155.50 88888.00 2008-09-16 19:28:55.250 260 12698.88 -23.82 55155.47 88888.00 2008-09-16 19:28:55.375 260 12698.88 -23.82 55155.50 88888.00 2008-09-16 19:28:55.500 260 12698.95 -23.75 55155.47 88888.00 2008-09-16 19:28:55.625 260 12698.92 -23.68 55155.50 88888.00 2008-09-16 19:28:55.750 260 12698.92 -23.73 55155.53 88888.00 2008-09-16 19:28:55.875 260 12698.92 -23.75 55155.55 88888.00 2008-09-16 19:28:56.000 260 12698.92 -23.75 55155.50 88888.00 2008-09-16 19:28:56.125 260 12698.92 -23.75 55155.53 88888.00 2008-09-16 19:28:56.250 260 12698.90 -23.75 55155.57 88888.00 2008-09-16 19:28:56.375 260 12698.92 -23.70 55155.55 88888.00 2008-09-16 19:28:56.500 260 12698.92 -23.70 55155.55 88888.00 2008-09-16 19:28:56.625 260 12698.85 -23.77 55155.53 88888.00 2008-09-16 19:28:56.750 260 12698.80 -23.75 55155.57 88888.00 2008-09-16 19:28:56.875 260 12698.75 -23.73 55155.55 88888.00 2008-09-16 19:28:57.000 260 12698.75 -23.77 55155.50 88888.00 2008-09-16 19:28:57.125 260 12698.83 -23.73 55155.53 88888.00 2008-09-16 19:28:57.250 260 12698.85 -23.65 55155.57 88888.00 2008-09-16 19:28:57.375 260 12698.88 -23.68 55155.53 88888.00 2008-09-16 19:28:57.500 260 12698.90 -23.68 55155.53 88888.00 2008-09-16 19:28:57.625 260 12698.83 -23.75 55155.50 88888.00 2008-09-16 19:28:57.750 260 12698.75 -23.82 55155.47 88888.00 2008-09-16 19:28:57.875 260 12698.70 -23.75 55155.50 88888.00 2008-09-16 19:28:58.000 260 12698.83 -23.68 55155.50 88888.00 2008-09-16 19:28:58.125 260 12698.92 -23.65 55155.55 88888.00 2008-09-16 19:28:58.250 260 12698.95 -23.68 55155.57 88888.00 2008-09-16 19:28:58.375 260 12698.98 -23.68 55155.57 88888.00 2008-09-16 19:28:58.500 260 12698.92 -23.70 55155.57 88888.00 2008-09-16 19:28:58.625 260 12698.92 -23.70 55155.57 88888.00 2008-09-16 19:28:58.750 260 12698.95 -23.70 55155.57 88888.00 2008-09-16 19:28:58.875 260 12698.95 -23.68 55155.57 88888.00 2008-09-16 19:28:59.000 260 12698.85 -23.73 55155.57 88888.00 2008-09-16 19:28:59.125 260 12698.77 -23.68 55155.60 88888.00 2008-09-16 19:28:59.250 260 12698.75 -23.73 55155.60 88888.00 2008-09-16 19:28:59.375 260 12698.77 -23.75 55155.57 88888.00 2008-09-16 19:28:59.500 260 12698.80 -23.68 55155.60 88888.00 2008-09-16 19:28:59.625 260 12698.83 -23.65 55155.57 88888.00 2008-09-16 19:28:59.750 260 12698.88 -23.65 55155.57 88888.00 2008-09-16 19:28:59.875 260 12698.98 -23.62 55155.60 88888.00 2008-09-16 19:29:00.000 260 12698.92 -23.68 55155.53 88888.00 2008-09-16 19:29:00.125 260 12698.90 -23.62 55155.53 88888.00 2008-09-16 19:29:00.250 260 12698.90 -23.68 55155.53 88888.00 2008-09-16 19:29:00.375 260 12698.90 -23.70 55155.50 88888.00 2008-09-16 19:29:00.500 260 12698.90 -23.73 55155.53 88888.00 2008-09-16 19:29:00.625 260 12699.00 -23.65 55155.57 88888.00 2008-09-16 19:29:00.750 260 12699.02 -23.65 55155.55 88888.00 2008-09-16 19:29:00.875 260 12698.92 -23.70 55155.53 88888.00 2008-09-16 19:29:01.000 260 12698.90 -23.68 55155.50 88888.00 2008-09-16 19:29:01.125 260 12698.90 -23.65 55155.55 88888.00 2008-09-16 19:29:01.250 260 12698.88 -23.68 55155.57 88888.00 2008-09-16 19:29:01.375 260 12698.90 -23.68 55155.55 88888.00 2008-09-16 19:29:01.500 260 12698.88 -23.70 55155.53 88888.00 2008-09-16 19:29:01.625 260 12698.90 -23.73 55155.53 88888.00 2008-09-16 19:29:01.750 260 12698.88 -23.70 55155.55 88888.00 2008-09-16 19:29:01.875 260 12698.92 -23.65 55155.60 88888.00 2008-09-16 19:29:02.000 260 12698.90 -23.65 55155.57 88888.00 2008-09-16 19:29:02.125 260 12698.88 -23.68 55155.55 88888.00 2008-09-16 19:29:02.250 260 12698.88 -23.70 55155.55 88888.00 2008-09-16 19:29:02.375 260 12698.83 -23.68 55155.55 88888.00 2008-09-16 19:29:02.500 260 12698.83 -23.65 55155.55 88888.00 2008-09-16 19:29:02.625 260 12698.92 -23.62 55155.55 88888.00 2008-09-16 19:29:02.750 260 12698.92 -23.62 55155.57 88888.00 2008-09-16 19:29:02.875 260 12698.90 -23.65 55155.57 88888.00 2008-09-16 19:29:03.000 260 12698.85 -23.65 55155.45 88888.00 2008-09-16 19:29:03.125 260 12698.85 -23.73 55155.45 88888.00 2008-09-16 19:29:03.250 260 12698.83 -23.68 55155.50 88888.00 2008-09-16 19:29:03.375 260 12698.88 -23.60 55155.53 88888.00 2008-09-16 19:29:03.500 260 12698.90 -23.60 55155.55 88888.00 2008-09-16 19:29:03.625 260 12698.88 -23.65 55155.50 88888.00 2008-09-16 19:29:03.750 260 12698.88 -23.65 55155.50 88888.00 2008-09-16 19:29:03.875 260 12698.95 -23.62 55155.50 88888.00 2008-09-16 19:29:04.000 260 12698.92 -23.65 55155.53 88888.00 2008-09-16 19:29:04.125 260 12698.92 -23.68 55155.53 88888.00 2008-09-16 19:29:04.250 260 12698.83 -23.65 55155.50 88888.00 2008-09-16 19:29:04.375 260 12698.85 -23.60 55155.53 88888.00 2008-09-16 19:29:04.500 260 12698.88 -23.57 55155.53 88888.00 2008-09-16 19:29:04.625 260 12698.95 -23.62 55155.53 88888.00 2008-09-16 19:29:04.750 260 12698.90 -23.62 55155.55 88888.00 2008-09-16 19:29:04.875 260 12698.85 -23.62 55155.47 88888.00 2008-09-16 19:29:05.000 260 12698.92 -23.57 55155.45 88888.00 2008-09-16 19:29:05.125 260 12698.90 -23.50 55155.53 88888.00 2008-09-16 19:29:05.250 260 12698.90 -23.60 55155.50 88888.00 2008-09-16 19:29:05.375 260 12698.85 -23.65 55155.47 88888.00 2008-09-16 19:29:05.500 260 12698.83 -23.65 55155.47 88888.00 2008-09-16 19:29:05.625 260 12698.83 -23.60 55155.50 88888.00 2008-09-16 19:29:05.750 260 12698.88 -23.57 55155.50 88888.00 2008-09-16 19:29:05.875 260 12698.92 -23.62 55155.50 88888.00 2008-09-16 19:29:06.000 260 12698.98 -23.65 55155.47 88888.00 2008-09-16 19:29:06.125 260 12698.92 -23.62 55155.50 88888.00 2008-09-16 19:29:06.250 260 12698.92 -23.57 55155.50 88888.00 2008-09-16 19:29:06.375 260 12698.98 -23.55 55155.50 88888.00 2008-09-16 19:29:06.500 260 12699.05 -23.52 55155.47 88888.00 2008-09-16 19:29:06.625 260 12699.00 -23.55 55155.47 88888.00 2008-09-16 19:29:06.750 260 12698.92 -23.62 55155.47 88888.00 2008-09-16 19:29:06.875 260 12698.95 -23.62 55155.47 88888.00 2008-09-16 19:29:07.000 260 12698.95 -23.62 55155.50 88888.00 2008-09-16 19:29:07.125 260 12698.98 -23.55 55155.50 88888.00 2008-09-16 19:29:07.250 260 12698.98 -23.57 55155.50 88888.00 2008-09-16 19:29:07.375 260 12698.92 -23.60 55155.47 88888.00 2008-09-16 19:29:07.500 260 12698.85 -23.60 55155.47 88888.00 2008-09-16 19:29:07.625 260 12698.85 -23.60 55155.45 88888.00 2008-09-16 19:29:07.750 260 12698.90 -23.60 55155.47 88888.00 2008-09-16 19:29:07.875 260 12699.00 -23.57 55155.53 88888.00 2008-09-16 19:29:08.000 260 12699.02 -23.52 55155.55 88888.00 2008-09-16 19:29:08.125 260 12698.98 -23.57 55155.50 88888.00 2008-09-16 19:29:08.250 260 12698.90 -23.65 55155.45 88888.00 2008-09-16 19:29:08.375 260 12698.98 -23.62 55155.47 88888.00 2008-09-16 19:29:08.500 260 12699.00 -23.57 55155.50 88888.00 2008-09-16 19:29:08.625 260 12699.02 -23.57 55155.50 88888.00 2008-09-16 19:29:08.750 260 12699.05 -23.55 55155.50 88888.00 2008-09-16 19:29:08.875 260 12699.05 -23.60 55155.47 88888.00 2008-09-16 19:29:09.000 260 12699.02 -23.60 55155.45 88888.00 2008-09-16 19:29:09.125 260 12699.02 -23.60 55155.50 88888.00 2008-09-16 19:29:09.250 260 12699.00 -23.62 55155.50 88888.00 2008-09-16 19:29:09.375 260 12699.02 -23.60 55155.47 88888.00 2008-09-16 19:29:09.500 260 12699.00 -23.57 55155.47 88888.00 2008-09-16 19:29:09.625 260 12698.98 -23.65 55155.45 88888.00 2008-09-16 19:29:09.750 260 12698.95 -23.65 55155.45 88888.00 2008-09-16 19:29:09.875 260 12698.95 -23.68 55155.43 88888.00 2008-09-16 19:29:10.000 260 12698.98 -23.70 55155.40 88888.00 2008-09-16 19:29:10.125 260 12699.05 -23.68 55155.43 88888.00 2008-09-16 19:29:10.250 260 12699.00 -23.68 55155.45 88888.00 2008-09-16 19:29:10.375 260 12699.00 -23.60 55155.45 88888.00 2008-09-16 19:29:10.500 260 12699.05 -23.60 55155.47 88888.00 2008-09-16 19:29:10.625 260 12699.05 -23.57 55155.47 88888.00 2008-09-16 19:29:10.750 260 12699.00 -23.62 55155.47 88888.00 2008-09-16 19:29:10.875 260 12698.98 -23.65 55155.47 88888.00 2008-09-16 19:29:11.000 260 12698.92 -23.65 55155.47 88888.00 2008-09-16 19:29:11.125 260 12698.95 -23.65 55155.47 88888.00 2008-09-16 19:29:11.250 260 12698.90 -23.70 55155.45 88888.00 2008-09-16 19:29:11.375 260 12699.00 -23.65 55155.47 88888.00 2008-09-16 19:29:11.500 260 12699.08 -23.60 55155.50 88888.00 2008-09-16 19:29:11.625 260 12699.05 -23.57 55155.50 88888.00 2008-09-16 19:29:11.750 260 12699.02 -23.62 55155.47 88888.00 2008-09-16 19:29:11.875 260 12698.95 -23.70 55155.45 88888.00 2008-09-16 19:29:12.000 260 12698.95 -23.68 55155.45 88888.00 2008-09-16 19:29:12.125 260 12699.05 -23.60 55155.47 88888.00 2008-09-16 19:29:12.250 260 12699.02 -23.62 55155.47 88888.00 2008-09-16 19:29:12.375 260 12699.00 -23.60 55155.45 88888.00 2008-09-16 19:29:12.500 260 12699.02 -23.57 55155.50 88888.00 2008-09-16 19:29:12.625 260 12699.05 -23.57 55155.50 88888.00 2008-09-16 19:29:12.750 260 12699.05 -23.57 55155.47 88888.00 2008-09-16 19:29:12.875 260 12699.02 -23.62 55155.45 88888.00 2008-09-16 19:29:13.000 260 12698.98 -23.73 55155.45 88888.00 2008-09-16 19:29:13.125 260 12698.95 -23.70 55155.45 88888.00 2008-09-16 19:29:13.250 260 12699.02 -23.68 55155.50 88888.00 2008-09-16 19:29:13.375 260 12699.08 -23.68 55155.47 88888.00 2008-09-16 19:29:13.500 260 12699.05 -23.68 55155.45 88888.00 2008-09-16 19:29:13.625 260 12699.08 -23.68 55155.47 88888.00 2008-09-16 19:29:13.750 260 12699.17 -23.55 55155.53 88888.00 2008-09-16 19:29:13.875 260 12699.12 -23.60 55155.50 88888.00 2008-09-16 19:29:14.000 260 12699.05 -23.65 55155.50 88888.00 2008-09-16 19:29:14.125 260 12699.10 -23.62 55155.50 88888.00 2008-09-16 19:29:14.250 260 12699.15 -23.62 55155.47 88888.00 2008-09-16 19:29:14.375 260 12699.20 -23.60 55155.50 88888.00 2008-09-16 19:29:14.500 260 12699.23 -23.57 55155.47 88888.00 2008-09-16 19:29:14.625 260 12699.23 -23.57 55155.47 88888.00 2008-09-16 19:29:14.750 260 12699.17 -23.57 55155.45 88888.00 2008-09-16 19:29:14.875 260 12699.05 -23.62 55155.43 88888.00 2008-09-16 19:29:15.000 260 12698.98 -23.73 55155.40 88888.00 2008-09-16 19:29:15.125 260 12699.08 -23.73 55155.45 88888.00 2008-09-16 19:29:15.250 260 12699.15 -23.70 55155.45 88888.00 2008-09-16 19:29:15.375 260 12699.20 -23.68 55155.43 88888.00 2008-09-16 19:29:15.500 260 12699.15 -23.70 55155.43 88888.00 2008-09-16 19:29:15.625 260 12699.10 -23.70 55155.47 88888.00 2008-09-16 19:29:15.750 260 12699.05 -23.70 55155.47 88888.00 2008-09-16 19:29:15.875 260 12699.08 -23.62 55155.50 88888.00 2008-09-16 19:29:16.000 260 12699.12 -23.55 55155.53 88888.00 2008-09-16 19:29:16.125 260 12699.17 -23.57 55155.55 88888.00 2008-09-16 19:29:16.250 260 12699.12 -23.65 55155.50 88888.00 2008-09-16 19:29:16.375 260 12699.23 -23.55 55155.50 88888.00 2008-09-16 19:29:16.500 260 12699.17 -23.55 55155.47 88888.00 2008-09-16 19:29:16.625 260 12699.12 -23.62 55155.47 88888.00 2008-09-16 19:29:16.750 260 12699.15 -23.68 55155.47 88888.00 2008-09-16 19:29:16.875 260 12699.20 -23.55 55155.47 88888.00 2008-09-16 19:29:17.000 260 12699.20 -23.55 55155.47 88888.00 2008-09-16 19:29:17.125 260 12699.17 -23.60 55155.50 88888.00 2008-09-16 19:29:17.250 260 12699.10 -23.65 55155.50 88888.00 2008-09-16 19:29:17.375 260 12699.08 -23.68 55155.47 88888.00 2008-09-16 19:29:17.500 260 12699.00 -23.70 55155.47 88888.00 2008-09-16 19:29:17.625 260 12699.00 -23.70 55155.50 88888.00 2008-09-16 19:29:17.750 260 12699.12 -23.70 55155.50 88888.00 2008-09-16 19:29:17.875 260 12699.10 -23.73 55155.45 88888.00 2008-09-16 19:29:18.000 260 12699.08 -23.65 55155.50 88888.00 2008-09-16 19:29:18.125 260 12699.08 -23.62 55155.50 88888.00 2008-09-16 19:29:18.250 260 12699.10 -23.65 55155.47 88888.00 2008-09-16 19:29:18.375 260 12699.10 -23.68 55155.50 88888.00 2008-09-16 19:29:18.500 260 12699.12 -23.70 55155.50 88888.00 2008-09-16 19:29:18.625 260 12699.17 -23.68 55155.50 88888.00 2008-09-16 19:29:18.750 260 12699.15 -23.68 55155.50 88888.00 2008-09-16 19:29:18.875 260 12699.10 -23.70 55155.47 88888.00 2008-09-16 19:29:19.000 260 12699.15 -23.65 55155.47 88888.00 2008-09-16 19:29:19.125 260 12699.17 -23.60 55155.47 88888.00 2008-09-16 19:29:19.250 260 12699.10 -23.68 55155.47 88888.00 2008-09-16 19:29:19.375 260 12699.05 -23.68 55155.47 88888.00 2008-09-16 19:29:19.500 260 12699.12 -23.62 55155.50 88888.00 2008-09-16 19:29:19.625 260 12699.10 -23.62 55155.50 88888.00 2008-09-16 19:29:19.750 260 12699.05 -23.65 55155.53 88888.00 2008-09-16 19:29:19.875 260 12699.00 -23.70 55155.53 88888.00 2008-09-16 19:29:20.000 260 12699.02 -23.68 55155.53 88888.00 2008-09-16 19:29:20.125 260 12699.08 -23.65 55155.55 88888.00 2008-09-16 19:29:20.250 260 12699.02 -23.73 55155.53 88888.00 2008-09-16 19:29:20.375 260 12699.00 -23.73 55155.53 88888.00 2008-09-16 19:29:20.500 260 12699.08 -23.75 55155.50 88888.00 2008-09-16 19:29:20.625 260 12699.08 -23.80 55155.53 88888.00 2008-09-16 19:29:20.750 260 12699.10 -23.70 55155.55 88888.00 2008-09-16 19:29:20.875 260 12699.15 -23.70 55155.53 88888.00 2008-09-16 19:29:21.000 260 12699.12 -23.75 55155.50 88888.00 2008-09-16 19:29:21.125 260 12699.15 -23.75 55155.55 88888.00 2008-09-16 19:29:21.250 260 12699.12 -23.73 55155.53 88888.00 2008-09-16 19:29:21.375 260 12699.12 -23.75 55155.50 88888.00 2008-09-16 19:29:21.500 260 12699.15 -23.77 55155.50 88888.00 2008-09-16 19:29:21.625 260 12699.15 -23.77 55155.50 88888.00 2008-09-16 19:29:21.750 260 12699.10 -23.70 55155.53 88888.00 2008-09-16 19:29:21.875 260 12699.12 -23.68 55155.53 88888.00 2008-09-16 19:29:22.000 260 12699.15 -23.73 55155.47 88888.00 2008-09-16 19:29:22.125 260 12699.10 -23.75 55155.50 88888.00 2008-09-16 19:29:22.250 260 12699.10 -23.80 55155.53 88888.00 2008-09-16 19:29:22.375 260 12699.10 -23.77 55155.53 88888.00 2008-09-16 19:29:22.500 260 12699.08 -23.77 55155.53 88888.00 2008-09-16 19:29:22.625 260 12699.05 -23.82 55155.47 88888.00 2008-09-16 19:29:22.750 260 12699.10 -23.75 55155.53 88888.00 2008-09-16 19:29:22.875 260 12699.12 -23.77 55155.53 88888.00 2008-09-16 19:29:23.000 260 12699.15 -23.75 55155.53 88888.00 2008-09-16 19:29:23.125 260 12699.17 -23.73 55155.53 88888.00 2008-09-16 19:29:23.250 260 12699.08 -23.75 55155.50 88888.00 2008-09-16 19:29:23.375 260 12699.05 -23.77 55155.53 88888.00 2008-09-16 19:29:23.500 260 12699.05 -23.77 55155.53 88888.00 2008-09-16 19:29:23.625 260 12699.10 -23.77 55155.55 88888.00 2008-09-16 19:29:23.750 260 12699.12 -23.77 55155.53 88888.00 2008-09-16 19:29:23.875 260 12699.10 -23.77 55155.53 88888.00 2008-09-16 19:29:24.000 260 12699.12 -23.75 55155.50 88888.00 2008-09-16 19:29:24.125 260 12699.12 -23.73 55155.53 88888.00 2008-09-16 19:29:24.250 260 12699.10 -23.80 55155.55 88888.00 2008-09-16 19:29:24.375 260 12699.10 -23.85 55155.50 88888.00 2008-09-16 19:29:24.500 260 12699.02 -23.90 55155.47 88888.00 2008-09-16 19:29:24.625 260 12699.05 -23.82 55155.53 88888.00 2008-09-16 19:29:24.750 260 12699.10 -23.77 55155.57 88888.00 2008-09-16 19:29:24.875 260 12699.02 -23.80 55155.55 88888.00 2008-09-16 19:29:25.000 260 12699.05 -23.80 55155.50 88888.00 2008-09-16 19:29:25.125 260 12699.17 -23.77 55155.53 88888.00 2008-09-16 19:29:25.250 260 12699.25 -23.77 55155.55 88888.00 2008-09-16 19:29:25.375 260 12699.17 -23.73 55155.57 88888.00 2008-09-16 19:29:25.500 260 12699.10 -23.68 55155.55 88888.00 2008-09-16 19:29:25.625 260 12699.10 -23.70 55155.55 88888.00 2008-09-16 19:29:25.750 260 12699.02 -23.75 55155.55 88888.00 2008-09-16 19:29:25.875 260 12698.98 -23.77 55155.55 88888.00 2008-09-16 19:29:26.000 260 12699.00 -23.80 55155.53 88888.00 2008-09-16 19:29:26.125 260 12699.02 -23.75 55155.55 88888.00 2008-09-16 19:29:26.250 260 12699.08 -23.70 55155.57 88888.00 2008-09-16 19:29:26.375 260 12699.12 -23.68 55155.60 88888.00 2008-09-16 19:29:26.500 260 12699.10 -23.73 55155.55 88888.00 2008-09-16 19:29:26.625 260 12699.10 -23.73 55155.55 88888.00 2008-09-16 19:29:26.750 260 12699.12 -23.68 55155.60 88888.00 2008-09-16 19:29:26.875 260 12699.17 -23.62 55155.62 88888.00 2008-09-16 19:29:27.000 260 12699.17 -23.68 55155.60 88888.00 2008-09-16 19:29:27.125 260 12699.10 -23.73 55155.53 88888.00 2008-09-16 19:29:27.250 260 12699.05 -23.77 55155.53 88888.00 2008-09-16 19:29:27.375 260 12699.05 -23.77 55155.57 88888.00 2008-09-16 19:29:27.500 260 12699.08 -23.73 55155.55 88888.00 2008-09-16 19:29:27.625 260 12699.10 -23.73 55155.55 88888.00 2008-09-16 19:29:27.750 260 12699.12 -23.70 55155.57 88888.00 2008-09-16 19:29:27.875 260 12699.15 -23.75 55155.55 88888.00 2008-09-16 19:29:28.000 260 12699.12 -23.75 55155.57 88888.00 2008-09-16 19:29:28.125 260 12699.12 -23.75 55155.57 88888.00 2008-09-16 19:29:28.250 260 12699.10 -23.77 55155.55 88888.00 2008-09-16 19:29:28.375 260 12699.12 -23.75 55155.55 88888.00 2008-09-16 19:29:28.500 260 12699.10 -23.75 55155.55 88888.00 2008-09-16 19:29:28.625 260 12699.08 -23.80 55155.55 88888.00 2008-09-16 19:29:28.750 260 12699.05 -23.77 55155.53 88888.00 2008-09-16 19:29:28.875 260 12699.08 -23.77 55155.53 88888.00 2008-09-16 19:29:29.000 260 12699.10 -23.75 55155.55 88888.00 2008-09-16 19:29:29.125 260 12699.08 -23.73 55155.57 88888.00 2008-09-16 19:29:29.250 260 12699.00 -23.75 55155.60 88888.00 2008-09-16 19:29:29.375 260 12699.08 -23.70 55155.57 88888.00 2008-09-16 19:29:29.500 260 12699.10 -23.70 55155.57 88888.00 2008-09-16 19:29:29.625 260 12699.08 -23.75 55155.55 88888.00 2008-09-16 19:29:29.750 260 12699.05 -23.70 55155.55 88888.00 2008-09-16 19:29:29.875 260 12699.05 -23.68 55155.55 88888.00 2008-09-16 19:29:30.000 260 12699.02 -23.73 55155.53 88888.00 2008-09-16 19:29:30.125 260 12699.05 -23.73 55155.55 88888.00 2008-09-16 19:29:30.250 260 12698.98 -23.77 55155.55 88888.00 2008-09-16 19:29:30.375 260 12699.05 -23.73 55155.55 88888.00 2008-09-16 19:29:30.500 260 12699.05 -23.70 55155.55 88888.00 2008-09-16 19:29:30.625 260 12699.00 -23.73 55155.53 88888.00 2008-09-16 19:29:30.750 260 12698.98 -23.70 55155.55 88888.00 2008-09-16 19:29:30.875 260 12699.02 -23.65 55155.60 88888.00 2008-09-16 19:29:31.000 260 12699.02 -23.68 55155.57 88888.00 2008-09-16 19:29:31.125 260 12698.95 -23.70 55155.55 88888.00 2008-09-16 19:29:31.250 260 12698.90 -23.68 55155.57 88888.00 2008-09-16 19:29:31.375 260 12698.95 -23.68 55155.57 88888.00 2008-09-16 19:29:31.500 260 12699.02 -23.68 55155.55 88888.00 2008-09-16 19:29:31.625 260 12699.05 -23.68 55155.55 88888.00 2008-09-16 19:29:31.750 260 12699.05 -23.60 55155.57 88888.00 2008-09-16 19:29:31.875 260 12699.05 -23.52 55155.60 88888.00 2008-09-16 19:29:32.000 260 12699.00 -23.55 55155.57 88888.00 2008-09-16 19:29:32.125 260 12698.95 -23.62 55155.57 88888.00 2008-09-16 19:29:32.250 260 12698.88 -23.62 55155.57 88888.00 2008-09-16 19:29:32.375 260 12698.92 -23.55 55155.60 88888.00 2008-09-16 19:29:32.500 260 12698.98 -23.52 55155.57 88888.00 2008-09-16 19:29:32.625 260 12699.02 -23.57 55155.60 88888.00 2008-09-16 19:29:32.750 260 12699.08 -23.55 55155.60 88888.00 2008-09-16 19:29:32.875 260 12699.08 -23.57 55155.57 88888.00 2008-09-16 19:29:33.000 260 12699.00 -23.57 55155.53 88888.00 2008-09-16 19:29:33.125 260 12699.08 -23.60 55155.53 88888.00 2008-09-16 19:29:33.250 260 12699.12 -23.60 55155.55 88888.00 2008-09-16 19:29:33.375 260 12699.12 -23.57 55155.60 88888.00 2008-09-16 19:29:33.500 260 12699.12 -23.50 55155.60 88888.00 2008-09-16 19:29:33.625 260 12699.10 -23.52 55155.55 88888.00 2008-09-16 19:29:33.750 260 12699.00 -23.55 55155.53 88888.00 2008-09-16 19:29:33.875 260 12698.98 -23.62 55155.53 88888.00 2008-09-16 19:29:34.000 260 12698.95 -23.60 55155.57 88888.00 2008-09-16 19:29:34.125 260 12699.05 -23.57 55155.60 88888.00 2008-09-16 19:29:34.250 260 12699.05 -23.57 55155.62 88888.00 2008-09-16 19:29:34.375 260 12699.05 -23.55 55155.57 88888.00 2008-09-16 19:29:34.500 260 12699.05 -23.57 55155.57 88888.00 2008-09-16 19:29:34.625 260 12699.02 -23.55 55155.60 88888.00 2008-09-16 19:29:34.750 260 12698.98 -23.55 55155.57 88888.00 2008-09-16 19:29:34.875 260 12698.98 -23.62 55155.55 88888.00 2008-09-16 19:29:35.000 260 12699.00 -23.60 55155.57 88888.00 2008-09-16 19:29:35.125 260 12699.02 -23.57 55155.57 88888.00 2008-09-16 19:29:35.250 260 12699.00 -23.62 55155.55 88888.00 2008-09-16 19:29:35.375 260 12699.00 -23.55 55155.55 88888.00 2008-09-16 19:29:35.500 260 12698.98 -23.52 55155.55 88888.00 2008-09-16 19:29:35.625 260 12699.02 -23.50 55155.57 88888.00 2008-09-16 19:29:35.750 260 12699.10 -23.50 55155.62 88888.00 2008-09-16 19:29:35.875 260 12699.10 -23.50 55155.60 88888.00 2008-09-16 19:29:36.000 260 12699.02 -23.52 55155.60 88888.00 2008-09-16 19:29:36.125 260 12698.98 -23.55 55155.60 88888.00 2008-09-16 19:29:36.250 260 12698.98 -23.62 55155.55 88888.00 2008-09-16 19:29:36.375 260 12699.02 -23.55 55155.57 88888.00 2008-09-16 19:29:36.500 260 12699.08 -23.50 55155.62 88888.00 2008-09-16 19:29:36.625 260 12699.08 -23.50 55155.60 88888.00 2008-09-16 19:29:36.750 260 12699.02 -23.52 55155.60 88888.00 2008-09-16 19:29:36.875 260 12699.00 -23.60 55155.57 88888.00 2008-09-16 19:29:37.000 260 12698.98 -23.60 55155.57 88888.00 2008-09-16 19:29:37.125 260 12699.05 -23.57 55155.62 88888.00 2008-09-16 19:29:37.250 260 12698.98 -23.57 55155.57 88888.00 2008-09-16 19:29:37.375 260 12699.02 -23.55 55155.57 88888.00 2008-09-16 19:29:37.500 260 12699.05 -23.57 55155.57 88888.00 2008-09-16 19:29:37.625 260 12699.00 -23.57 55155.57 88888.00 2008-09-16 19:29:37.750 260 12698.92 -23.55 55155.55 88888.00 2008-09-16 19:29:37.875 260 12699.00 -23.48 55155.60 88888.00 2008-09-16 19:29:38.000 260 12699.08 -23.48 55155.62 88888.00 2008-09-16 19:29:38.125 260 12699.05 -23.48 55155.60 88888.00 2008-09-16 19:29:38.250 260 12698.98 -23.52 55155.62 88888.00 2008-09-16 19:29:38.375 260 12699.02 -23.55 55155.62 88888.00 2008-09-16 19:29:38.500 260 12699.08 -23.52 55155.57 88888.00 2008-09-16 19:29:38.625 260 12699.05 -23.55 55155.60 88888.00 2008-09-16 19:29:38.750 260 12699.02 -23.57 55155.57 88888.00 2008-09-16 19:29:38.875 260 12699.02 -23.57 55155.57 88888.00 2008-09-16 19:29:39.000 260 12698.95 -23.57 55155.60 88888.00 2008-09-16 19:29:39.125 260 12698.95 -23.55 55155.62 88888.00 2008-09-16 19:29:39.250 260 12698.98 -23.52 55155.62 88888.00 2008-09-16 19:29:39.375 260 12699.08 -23.45 55155.62 88888.00 2008-09-16 19:29:39.500 260 12699.08 -23.43 55155.62 88888.00 2008-09-16 19:29:39.625 260 12699.05 -23.48 55155.60 88888.00 2008-09-16 19:29:39.750 260 12699.02 -23.55 55155.57 88888.00 2008-09-16 19:29:39.875 260 12699.00 -23.55 55155.57 88888.00 2008-09-16 19:29:40.000 260 12699.10 -23.43 55155.62 88888.00 2008-09-16 19:29:40.125 260 12699.12 -23.43 55155.62 88888.00 2008-09-16 19:29:40.250 260 12699.02 -23.55 55155.60 88888.00 2008-09-16 19:29:40.375 260 12699.02 -23.52 55155.60 88888.00 2008-09-16 19:29:40.500 260 12699.08 -23.45 55155.60 88888.00 2008-09-16 19:29:40.625 260 12699.08 -23.43 55155.57 88888.00 2008-09-16 19:29:40.750 260 12699.00 -23.45 55155.60 88888.00 2008-09-16 19:29:40.875 260 12699.02 -23.45 55155.60 88888.00 2008-09-16 19:29:41.000 260 12699.10 -23.48 55155.60 88888.00 2008-09-16 19:29:41.125 260 12699.12 -23.48 55155.62 88888.00 2008-09-16 19:29:41.250 260 12699.02 -23.45 55155.62 88888.00 2008-09-16 19:29:41.375 260 12699.00 -23.43 55155.60 88888.00 2008-09-16 19:29:41.500 260 12699.00 -23.43 55155.62 88888.00 2008-09-16 19:29:41.625 260 12698.98 -23.48 55155.60 88888.00 2008-09-16 19:29:41.750 260 12698.92 -23.48 55155.57 88888.00 2008-09-16 19:29:41.875 260 12698.90 -23.45 55155.60 88888.00 2008-09-16 19:29:42.000 260 12698.92 -23.50 55155.57 88888.00 2008-09-16 19:29:42.125 260 12698.98 -23.45 55155.60 88888.00 2008-09-16 19:29:42.250 260 12698.92 -23.48 55155.65 88888.00 2008-09-16 19:29:42.375 260 12698.88 -23.45 55155.62 88888.00 2008-09-16 19:29:42.500 260 12698.85 -23.45 55155.65 88888.00 2008-09-16 19:29:42.625 260 12698.90 -23.40 55155.62 88888.00 2008-09-16 19:29:42.750 260 12698.92 -23.40 55155.62 88888.00 2008-09-16 19:29:42.875 260 12698.95 -23.38 55155.62 88888.00 2008-09-16 19:29:43.000 260 12698.98 -23.40 55155.65 88888.00 2008-09-16 19:29:43.125 260 12699.00 -23.35 55155.65 88888.00 2008-09-16 19:29:43.250 260 12699.00 -23.40 55155.65 88888.00 2008-09-16 19:29:43.375 260 12698.92 -23.43 55155.62 88888.00 2008-09-16 19:29:43.500 260 12698.80 -23.48 55155.62 88888.00 2008-09-16 19:29:43.625 260 12698.75 -23.48 55155.62 88888.00 2008-09-16 19:29:43.750 260 12698.88 -23.43 55155.65 88888.00 2008-09-16 19:29:43.875 260 12698.95 -23.38 55155.68 88888.00 2008-09-16 19:29:44.000 260 12699.00 -23.43 55155.65 88888.00 2008-09-16 19:29:44.125 260 12699.00 -23.48 55155.62 88888.00 2008-09-16 19:29:44.250 260 12698.90 -23.50 55155.65 88888.00 2008-09-16 19:29:44.375 260 12698.88 -23.45 55155.62 88888.00 2008-09-16 19:29:44.500 260 12698.90 -23.45 55155.62 88888.00 2008-09-16 19:29:44.625 260 12698.85 -23.48 55155.57 88888.00 2008-09-16 19:29:44.750 260 12698.83 -23.50 55155.55 88888.00 2008-09-16 19:29:44.875 260 12698.77 -23.57 55155.57 88888.00 2008-09-16 19:29:45.000 260 12698.80 -23.52 55155.60 88888.00 2008-09-16 19:29:45.125 260 12698.85 -23.45 55155.62 88888.00 2008-09-16 19:29:45.250 260 12698.83 -23.45 55155.62 88888.00 2008-09-16 19:29:45.375 260 12698.88 -23.45 55155.57 88888.00 2008-09-16 19:29:45.500 260 12698.88 -23.48 55155.57 88888.00 2008-09-16 19:29:45.625 260 12698.92 -23.43 55155.57 88888.00 2008-09-16 19:29:45.750 260 12698.92 -23.40 55155.60 88888.00 2008-09-16 19:29:45.875 260 12698.95 -23.32 55155.62 88888.00 2008-09-16 19:29:46.000 260 12698.92 -23.38 55155.60 88888.00 2008-09-16 19:29:46.125 260 12698.88 -23.40 55155.62 88888.00 2008-09-16 19:29:46.250 260 12698.95 -23.40 55155.62 88888.00 2008-09-16 19:29:46.375 260 12698.92 -23.38 55155.62 88888.00 2008-09-16 19:29:46.500 260 12698.90 -23.35 55155.65 88888.00 2008-09-16 19:29:46.625 260 12698.90 -23.32 55155.68 88888.00 2008-09-16 19:29:46.750 260 12698.95 -23.27 55155.65 88888.00 2008-09-16 19:29:46.875 260 12698.98 -23.32 55155.65 88888.00 2008-09-16 19:29:47.000 260 12698.90 -23.40 55155.60 88888.00 2008-09-16 19:29:47.125 260 12698.83 -23.40 55155.60 88888.00 2008-09-16 19:29:47.250 260 12698.80 -23.38 55155.62 88888.00 2008-09-16 19:29:47.375 260 12698.85 -23.32 55155.62 88888.00 2008-09-16 19:29:47.500 260 12698.90 -23.32 55155.62 88888.00 2008-09-16 19:29:47.625 260 12698.90 -23.32 55155.62 88888.00 2008-09-16 19:29:47.750 260 12698.88 -23.27 55155.62 88888.00 2008-09-16 19:29:47.875 260 12698.88 -23.32 55155.60 88888.00 2008-09-16 19:29:48.000 260 12698.88 -23.30 55155.60 88888.00 2008-09-16 19:29:48.125 260 12698.88 -23.32 55155.57 88888.00 2008-09-16 19:29:48.250 260 12698.90 -23.35 55155.60 88888.00 2008-09-16 19:29:48.375 260 12699.02 -23.27 55155.57 88888.00 2008-09-16 19:29:48.500 260 12698.92 -23.30 55155.57 88888.00 2008-09-16 19:29:48.625 260 12698.85 -23.27 55155.60 88888.00 2008-09-16 19:29:48.750 260 12698.92 -23.27 55155.62 88888.00 2008-09-16 19:29:48.875 260 12698.95 -23.27 55155.60 88888.00 2008-09-16 19:29:49.000 260 12698.95 -23.25 55155.57 88888.00 2008-09-16 19:29:49.125 260 12698.83 -23.27 55155.60 88888.00 2008-09-16 19:29:49.250 260 12698.75 -23.27 55155.60 88888.00 2008-09-16 19:29:49.375 260 12698.83 -23.27 55155.60 88888.00 2008-09-16 19:29:49.500 260 12698.88 -23.25 55155.62 88888.00 2008-09-16 19:29:49.625 260 12698.88 -23.27 55155.60 88888.00 2008-09-16 19:29:49.750 260 12698.90 -23.23 55155.62 88888.00 2008-09-16 19:29:49.875 260 12698.95 -23.27 55155.68 88888.00 2008-09-16 19:29:50.000 260 12698.90 -23.27 55155.62 88888.00 2008-09-16 19:29:50.125 260 12698.90 -23.23 55155.65 88888.00 2008-09-16 19:29:50.250 260 12698.77 -23.27 55155.62 88888.00 2008-09-16 19:29:50.375 260 12698.77 -23.27 55155.60 88888.00 2008-09-16 19:29:50.500 260 12698.80 -23.27 55155.57 88888.00 2008-09-16 19:29:50.625 260 12698.80 -23.27 55155.57 88888.00 2008-09-16 19:29:50.750 260 12698.77 -23.23 55155.60 88888.00 2008-09-16 19:29:50.875 260 12698.83 -23.18 55155.62 88888.00 2008-09-16 19:29:51.000 260 12698.90 -23.23 55155.60 88888.00 2008-09-16 19:29:51.125 260 12698.90 -23.20 55155.60 88888.00 2008-09-16 19:29:51.250 260 12698.77 -23.25 55155.57 88888.00 2008-09-16 19:29:51.375 260 12698.77 -23.23 55155.57 88888.00 2008-09-16 19:29:51.500 260 12698.85 -23.20 55155.57 88888.00 2008-09-16 19:29:51.625 260 12698.85 -23.20 55155.60 88888.00 2008-09-16 19:29:51.750 260 12698.77 -23.25 55155.62 88888.00 2008-09-16 19:29:51.875 260 12698.83 -23.27 55155.60 88888.00 2008-09-16 19:29:52.000 260 12698.83 -23.25 55155.60 88888.00 2008-09-16 19:29:52.125 260 12698.83 -23.15 55155.62 88888.00 2008-09-16 19:29:52.250 260 12698.80 -23.23 55155.65 88888.00 2008-09-16 19:29:52.375 260 12698.77 -23.25 55155.65 88888.00 2008-09-16 19:29:52.500 260 12698.85 -23.23 55155.62 88888.00 2008-09-16 19:29:52.625 260 12698.90 -23.12 55155.62 88888.00 2008-09-16 19:29:52.750 260 12698.92 -23.12 55155.62 88888.00 2008-09-16 19:29:52.875 260 12698.90 -23.18 55155.57 88888.00 2008-09-16 19:29:53.000 260 12698.90 -23.18 55155.57 88888.00 2008-09-16 19:29:53.125 260 12698.90 -23.10 55155.57 88888.00 2008-09-16 19:29:53.250 260 12698.88 -23.15 55155.57 88888.00 2008-09-16 19:29:53.375 260 12698.88 -23.20 55155.55 88888.00 2008-09-16 19:29:53.500 260 12698.85 -23.20 55155.55 88888.00 2008-09-16 19:29:53.625 260 12698.83 -23.20 55155.55 88888.00 2008-09-16 19:29:53.750 260 12698.85 -23.20 55155.53 88888.00 2008-09-16 19:29:53.875 260 12698.85 -23.18 55155.55 88888.00 2008-09-16 19:29:54.000 260 12698.88 -23.15 55155.57 88888.00 2008-09-16 19:29:54.125 260 12698.85 -23.12 55155.57 88888.00 2008-09-16 19:29:54.250 260 12698.77 -23.18 55155.55 88888.00 2008-09-16 19:29:54.375 260 12698.83 -23.15 55155.57 88888.00 2008-09-16 19:29:54.500 260 12698.83 -23.12 55155.57 88888.00 2008-09-16 19:29:54.625 260 12698.88 -23.12 55155.60 88888.00 2008-09-16 19:29:54.750 260 12698.92 -23.15 55155.60 88888.00 2008-09-16 19:29:54.875 260 12698.92 -23.10 55155.62 88888.00 2008-09-16 19:29:55.000 260 12698.83 -23.15 55155.57 88888.00 2008-09-16 19:29:55.125 260 12698.80 -23.10 55155.57 88888.00 2008-09-16 19:29:55.250 260 12698.83 -23.12 55155.60 88888.00 2008-09-16 19:29:55.375 260 12698.83 -23.12 55155.60 88888.00 2008-09-16 19:29:55.500 260 12698.80 -23.12 55155.57 88888.00 2008-09-16 19:29:55.625 260 12698.80 -23.12 55155.55 88888.00 2008-09-16 19:29:55.750 260 12698.92 -23.05 55155.62 88888.00 2008-09-16 19:29:55.875 260 12699.02 -23.02 55155.65 88888.00 2008-09-16 19:29:56.000 260 12698.95 -23.12 55155.60 88888.00 2008-09-16 19:29:56.125 260 12698.83 -23.12 55155.57 88888.00 2008-09-16 19:29:56.250 260 12698.80 -23.07 55155.57 88888.00 2008-09-16 19:29:56.375 260 12698.88 -23.05 55155.57 88888.00 2008-09-16 19:29:56.500 260 12698.92 -23.00 55155.57 88888.00 2008-09-16 19:29:56.625 260 12698.90 -23.07 55155.57 88888.00 2008-09-16 19:29:56.750 260 12698.88 -23.05 55155.57 88888.00 2008-09-16 19:29:56.875 260 12698.85 -23.00 55155.60 88888.00 2008-09-16 19:29:57.000 260 12698.88 -23.00 55155.60 88888.00 2008-09-16 19:29:57.125 260 12698.75 -23.10 55155.55 88888.00 2008-09-16 19:29:57.250 260 12698.75 -23.07 55155.55 88888.00 2008-09-16 19:29:57.375 260 12698.85 -23.02 55155.60 88888.00 2008-09-16 19:29:57.500 260 12698.88 -23.05 55155.55 88888.00 2008-09-16 19:29:57.625 260 12698.83 -23.07 55155.55 88888.00 2008-09-16 19:29:57.750 260 12698.83 -23.02 55155.57 88888.00 2008-09-16 19:29:57.875 260 12698.83 -23.02 55155.57 88888.00 2008-09-16 19:29:58.000 260 12698.77 -23.05 55155.55 88888.00 2008-09-16 19:29:58.125 260 12698.77 -23.05 55155.53 88888.00 2008-09-16 19:29:58.250 260 12698.83 -23.05 55155.55 88888.00 2008-09-16 19:29:58.375 260 12698.83 -23.02 55155.55 88888.00 2008-09-16 19:29:58.500 260 12698.83 -23.05 55155.55 88888.00 2008-09-16 19:29:58.625 260 12698.85 -23.00 55155.57 88888.00 2008-09-16 19:29:58.750 260 12698.83 -22.98 55155.55 88888.00 2008-09-16 19:29:58.875 260 12698.85 -22.98 55155.57 88888.00 2008-09-16 19:29:59.000 260 12698.88 -22.95 55155.57 88888.00 2008-09-16 19:29:59.125 260 12698.88 -22.95 55155.60 88888.00 2008-09-16 19:29:59.250 260 12698.85 -23.02 55155.57 88888.00 2008-09-16 19:29:59.375 260 12698.90 -22.98 55155.57 88888.00 2008-09-16 19:29:59.500 260 12699.00 -22.95 55155.57 88888.00 2008-09-16 19:29:59.625 260 12699.05 -22.98 55155.60 88888.00 2008-09-16 19:29:59.750 260 12699.00 -23.02 55155.55 88888.00 2008-09-16 19:29:59.875 260 12699.00 -23.05 55155.55 88888.00 2008-09-16 19:30:00.000 260 12698.95 -23.05 55155.55 88888.00 2008-09-16 19:30:00.125 260 12698.95 -23.00 55155.55 88888.00 2008-09-16 19:30:00.250 260 12698.95 -22.95 55155.53 88888.00 2008-09-16 19:30:00.375 260 12698.92 -22.98 55155.47 88888.00 2008-09-16 19:30:00.500 260 12698.88 -23.05 55155.47 88888.00 2008-09-16 19:30:00.625 260 12698.95 -23.07 55155.53 88888.00 2008-09-16 19:30:00.750 260 12698.95 -23.00 55155.53 88888.00 2008-09-16 19:30:00.875 260 12698.98 -23.00 55155.55 88888.00 2008-09-16 19:30:01.000 260 12699.05 -22.98 55155.60 88888.00 2008-09-16 19:30:01.125 260 12699.02 -22.95 55155.60 88888.00 2008-09-16 19:30:01.250 260 12698.98 -22.98 55155.60 88888.00 2008-09-16 19:30:01.375 260 12698.95 -23.02 55155.57 88888.00 2008-09-16 19:30:01.500 260 12699.02 -22.95 55155.62 88888.00 2008-09-16 19:30:01.625 260 12699.08 -22.93 55155.60 88888.00 2008-09-16 19:30:01.750 260 12698.98 -23.00 55155.57 88888.00 2008-09-16 19:30:01.875 260 12698.95 -23.02 55155.53 88888.00 2008-09-16 19:30:02.000 260 12698.92 -23.00 55155.50 88888.00 2008-09-16 19:30:02.125 260 12698.95 -23.00 55155.55 88888.00 2008-09-16 19:30:02.250 260 12699.00 -23.02 55155.55 88888.00 2008-09-16 19:30:02.375 260 12699.02 -23.02 55155.53 88888.00 2008-09-16 19:30:02.500 260 12699.02 -23.02 55155.55 88888.00 2008-09-16 19:30:02.625 260 12699.05 -22.98 55155.60 88888.00 2008-09-16 19:30:02.750 260 12699.02 -23.00 55155.57 88888.00 2008-09-16 19:30:02.875 260 12698.98 -22.93 55155.57 88888.00 2008-09-16 19:30:03.000 260 12698.98 -22.98 55155.55 88888.00 2008-09-16 19:30:03.125 260 12698.95 -23.00 55155.53 88888.00 2008-09-16 19:30:03.250 260 12698.92 -22.98 55155.55 88888.00 2008-09-16 19:30:03.375 260 12698.98 -22.98 55155.55 88888.00 2008-09-16 19:30:03.500 260 12699.02 -23.02 55155.53 88888.00 2008-09-16 19:30:03.625 260 12699.02 -23.00 55155.53 88888.00 2008-09-16 19:30:03.750 260 12699.08 -22.98 55155.53 88888.00 2008-09-16 19:30:03.875 260 12699.10 -22.93 55155.53 88888.00 2008-09-16 19:30:04.000 260 12699.02 -22.93 55155.50 88888.00 2008-09-16 19:30:04.125 260 12699.05 -22.98 55155.53 88888.00 2008-09-16 19:30:04.250 260 12699.00 -22.98 55155.53 88888.00 2008-09-16 19:30:04.375 260 12698.98 -22.95 55155.50 88888.00 2008-09-16 19:30:04.500 260 12698.98 -22.95 55155.50 88888.00 2008-09-16 19:30:04.625 260 12699.00 -22.98 55155.50 88888.00 2008-09-16 19:30:04.750 260 12699.02 -23.00 55155.50 88888.00 2008-09-16 19:30:04.875 260 12699.10 -22.95 55155.53 88888.00 2008-09-16 19:30:05.000 260 12699.08 -23.00 55155.53 88888.00 2008-09-16 19:30:05.125 260 12698.92 -23.05 55155.50 88888.00 2008-09-16 19:30:05.250 260 12699.00 -22.98 55155.55 88888.00 2008-09-16 19:30:05.375 260 12699.10 -23.00 55155.53 88888.00 2008-09-16 19:30:05.500 260 12699.12 -22.98 55155.50 88888.00 2008-09-16 19:30:05.625 260 12699.17 -22.93 55155.50 88888.00 2008-09-16 19:30:05.750 260 12699.12 -22.93 55155.53 88888.00 2008-09-16 19:30:05.875 260 12699.10 -23.00 55155.50 88888.00 2008-09-16 19:30:06.000 260 12699.12 -22.95 55155.47 88888.00 2008-09-16 19:30:06.125 260 12699.08 -23.00 55155.47 88888.00 2008-09-16 19:30:06.250 260 12699.02 -23.00 55155.53 88888.00 2008-09-16 19:30:06.375 260 12699.12 -23.00 55155.55 88888.00 2008-09-16 19:30:06.500 260 12699.20 -23.02 55155.50 88888.00 2008-09-16 19:30:06.625 260 12699.17 -23.00 55155.50 88888.00 2008-09-16 19:30:06.750 260 12699.20 -23.00 55155.53 88888.00 2008-09-16 19:30:06.875 260 12699.20 -23.02 55155.50 88888.00 2008-09-16 19:30:07.000 260 12699.12 -23.05 55155.45 88888.00 2008-09-16 19:30:07.125 260 12699.17 -22.98 55155.50 88888.00 2008-09-16 19:30:07.250 260 12699.17 -22.93 55155.50 88888.00 2008-09-16 19:30:07.375 260 12699.15 -23.00 55155.45 88888.00 2008-09-16 19:30:07.500 260 12699.17 -23.02 55155.45 88888.00 2008-09-16 19:30:07.625 260 12699.20 -22.98 55155.45 88888.00 2008-09-16 19:30:07.750 260 12699.25 -23.00 55155.50 88888.00 2008-09-16 19:30:07.875 260 12699.27 -23.00 55155.53 88888.00 2008-09-16 19:30:08.000 260 12699.30 -22.98 55155.53 88888.00 2008-09-16 19:30:08.125 260 12699.30 -22.98 55155.53 88888.00 2008-09-16 19:30:08.250 260 12699.20 -23.00 55155.50 88888.00 2008-09-16 19:30:08.375 260 12699.23 -22.95 55155.50 88888.00 2008-09-16 19:30:08.500 260 12699.30 -23.00 55155.45 88888.00 2008-09-16 19:30:08.625 260 12699.30 -23.02 55155.45 88888.00 2008-09-16 19:30:08.750 260 12699.38 -22.95 55155.45 88888.00 2008-09-16 19:30:08.875 260 12699.38 -22.98 55155.43 88888.00 2008-09-16 19:30:09.000 260 12699.30 -23.00 55155.40 88888.00 2008-09-16 19:30:09.125 260 12699.25 -23.00 55155.38 88888.00 2008-09-16 19:30:09.250 260 12699.27 -23.00 55155.43 88888.00 2008-09-16 19:30:09.375 260 12699.38 -23.00 55155.45 88888.00 2008-09-16 19:30:09.500 260 12699.30 -23.07 55155.43 88888.00 2008-09-16 19:30:09.625 260 12699.30 -23.02 55155.43 88888.00 2008-09-16 19:30:09.750 260 12699.30 -23.00 55155.45 88888.00 2008-09-16 19:30:09.875 260 12699.35 -23.02 55155.45 88888.00 2008-09-16 19:30:10.000 260 12699.30 -23.07 55155.45 88888.00 2008-09-16 19:30:10.125 260 12699.30 -23.05 55155.43 88888.00 2008-09-16 19:30:10.250 260 12699.27 -23.07 55155.43 88888.00 2008-09-16 19:30:10.375 260 12699.30 -23.05 55155.43 88888.00 2008-09-16 19:30:10.500 260 12699.25 -23.02 55155.43 88888.00 2008-09-16 19:30:10.625 260 12699.30 -23.00 55155.47 88888.00 2008-09-16 19:30:10.750 260 12699.42 -22.98 55155.47 88888.00 2008-09-16 19:30:10.875 260 12699.42 -23.05 55155.47 88888.00 2008-09-16 19:30:11.000 260 12699.38 -23.10 55155.43 88888.00 2008-09-16 19:30:11.125 260 12699.35 -23.02 55155.43 88888.00 2008-09-16 19:30:11.250 260 12699.35 -23.05 55155.43 88888.00 2008-09-16 19:30:11.375 260 12699.35 -23.10 55155.43 88888.00 2008-09-16 19:30:11.500 260 12699.30 -23.05 55155.45 88888.00 2008-09-16 19:30:11.625 260 12699.33 -23.02 55155.47 88888.00 2008-09-16 19:30:11.750 260 12699.35 -22.98 55155.45 88888.00 2008-09-16 19:30:11.875 260 12699.33 -23.02 55155.45 88888.00 2008-09-16 19:30:12.000 260 12699.30 -23.00 55155.47 88888.00 2008-09-16 19:30:12.125 260 12699.42 -23.00 55155.47 88888.00 2008-09-16 19:30:12.250 260 12699.42 -23.07 55155.45 88888.00 2008-09-16 19:30:12.375 260 12699.42 -23.10 55155.45 88888.00 2008-09-16 19:30:12.500 260 12699.38 -23.07 55155.45 88888.00 2008-09-16 19:30:12.625 260 12699.38 -23.05 55155.47 88888.00 2008-09-16 19:30:12.750 260 12699.38 -23.10 55155.45 88888.00 2008-09-16 19:30:12.875 260 12699.38 -23.12 55155.45 88888.00 2008-09-16 19:30:13.000 260 12699.35 -23.12 55155.43 88888.00 2008-09-16 19:30:13.125 260 12699.35 -23.15 55155.47 88888.00 2008-09-16 19:30:13.250 260 12699.35 -23.10 55155.50 88888.00 2008-09-16 19:30:13.375 260 12699.38 -23.05 55155.50 88888.00 2008-09-16 19:30:13.500 260 12699.38 -23.10 55155.50 88888.00 2008-09-16 19:30:13.625 260 12699.33 -23.12 55155.47 88888.00 2008-09-16 19:30:13.750 260 12699.30 -23.15 55155.50 88888.00 2008-09-16 19:30:13.875 260 12699.35 -23.10 55155.50 88888.00 2008-09-16 19:30:14.000 260 12699.38 -23.12 55155.47 88888.00 2008-09-16 19:30:14.125 260 12699.35 -23.12 55155.50 88888.00 2008-09-16 19:30:14.250 260 12699.33 -23.12 55155.55 88888.00 2008-09-16 19:30:14.375 260 12699.42 -23.12 55155.53 88888.00 2008-09-16 19:30:14.500 260 12699.45 -23.07 55155.55 88888.00 2008-09-16 19:30:14.625 260 12699.42 -23.12 55155.53 88888.00 2008-09-16 19:30:14.750 260 12699.40 -23.15 55155.50 88888.00 2008-09-16 19:30:14.875 260 12699.38 -23.20 55155.47 88888.00 2008-09-16 19:30:15.000 260 12699.35 -23.18 55155.47 88888.00 2008-09-16 19:30:15.125 260 12699.42 -23.15 55155.50 88888.00 2008-09-16 19:30:15.250 260 12699.42 -23.18 55155.50 88888.00 2008-09-16 19:30:15.375 260 12699.38 -23.18 55155.47 88888.00 2008-09-16 19:30:15.500 260 12699.42 -23.12 55155.53 88888.00 2008-09-16 19:30:15.625 260 12699.42 -23.10 55155.53 88888.00 2008-09-16 19:30:15.750 260 12699.40 -23.07 55155.53 88888.00 2008-09-16 19:30:15.875 260 12699.35 -23.15 55155.47 88888.00 2008-09-16 19:30:16.000 260 12699.30 -23.23 55155.45 88888.00 2008-09-16 19:30:16.125 260 12699.30 -23.27 55155.45 88888.00 2008-09-16 19:30:16.250 260 12699.35 -23.23 55155.47 88888.00 2008-09-16 19:30:16.375 260 12699.45 -23.18 55155.45 88888.00 2008-09-16 19:30:16.500 260 12699.42 -23.18 55155.47 88888.00 2008-09-16 19:30:16.625 260 12699.30 -23.20 55155.47 88888.00 2008-09-16 19:30:16.750 260 12699.35 -23.18 55155.47 88888.00 2008-09-16 19:30:16.875 260 12699.35 -23.15 55155.45 88888.00 2008-09-16 19:30:17.000 260 12699.38 -23.20 55155.47 88888.00 2008-09-16 19:30:17.125 260 12699.33 -23.20 55155.47 88888.00 2008-09-16 19:30:17.250 260 12699.35 -23.25 55155.47 88888.00 2008-09-16 19:30:17.375 260 12699.45 -23.20 55155.50 88888.00 2008-09-16 19:30:17.500 260 12699.48 -23.20 55155.47 88888.00 2008-09-16 19:30:17.625 260 12699.40 -23.27 55155.43 88888.00 2008-09-16 19:30:17.750 260 12699.30 -23.30 55155.40 88888.00 2008-09-16 19:30:17.875 260 12699.38 -23.25 55155.47 88888.00 2008-09-16 19:30:18.000 260 12699.35 -23.27 55155.45 88888.00 2008-09-16 19:30:18.125 260 12699.40 -23.20 55155.47 88888.00 2008-09-16 19:30:18.250 260 12699.33 -23.27 55155.45 88888.00 2008-09-16 19:30:18.375 260 12699.33 -23.25 55155.45 88888.00 2008-09-16 19:30:18.500 260 12699.38 -23.25 55155.43 88888.00 2008-09-16 19:30:18.625 260 12699.42 -23.30 55155.43 88888.00 2008-09-16 19:30:18.750 260 12699.42 -23.27 55155.47 88888.00 2008-09-16 19:30:18.875 260 12699.42 -23.25 55155.47 88888.00 2008-09-16 19:30:19.000 260 12699.45 -23.23 55155.47 88888.00 2008-09-16 19:30:19.125 260 12699.52 -23.23 55155.47 88888.00 2008-09-16 19:30:19.250 260 12699.58 -23.18 55155.50 88888.00 2008-09-16 19:30:19.375 260 12699.52 -23.23 55155.45 88888.00 2008-09-16 19:30:19.500 260 12699.50 -23.25 55155.45 88888.00 2008-09-16 19:30:19.625 260 12699.50 -23.25 55155.50 88888.00 2008-09-16 19:30:19.750 260 12699.52 -23.23 55155.50 88888.00 2008-09-16 19:30:19.875 260 12699.52 -23.25 55155.47 88888.00 2008-09-16 19:30:20.000 260 12699.45 -23.27 55155.43 88888.00 2008-09-16 19:30:20.125 260 12699.40 -23.27 55155.43 88888.00 2008-09-16 19:30:20.250 260 12699.38 -23.23 55155.47 88888.00 2008-09-16 19:30:20.375 260 12699.52 -23.18 55155.47 88888.00 2008-09-16 19:30:20.500 260 12699.52 -23.20 55155.47 88888.00 2008-09-16 19:30:20.625 260 12699.50 -23.20 55155.47 88888.00 2008-09-16 19:30:20.750 260 12699.55 -23.18 55155.47 88888.00 2008-09-16 19:30:20.875 260 12699.52 -23.18 55155.47 88888.00 2008-09-16 19:30:21.000 260 12699.38 -23.23 55155.45 88888.00 2008-09-16 19:30:21.125 260 12699.35 -23.23 55155.47 88888.00 2008-09-16 19:30:21.250 260 12699.45 -23.15 55155.53 88888.00 2008-09-16 19:30:21.375 260 12699.55 -23.12 55155.53 88888.00 2008-09-16 19:30:21.500 260 12699.55 -23.15 55155.50 88888.00 2008-09-16 19:30:21.625 260 12699.48 -23.12 55155.50 88888.00 2008-09-16 19:30:21.750 260 12699.48 -23.15 55155.50 88888.00 2008-09-16 19:30:21.875 260 12699.58 -23.18 55155.50 88888.00 2008-09-16 19:30:22.000 260 12699.48 -23.23 55155.47 88888.00 2008-09-16 19:30:22.125 260 12699.38 -23.23 55155.45 88888.00 2008-09-16 19:30:22.250 260 12699.38 -23.25 55155.47 88888.00 2008-09-16 19:30:22.375 260 12699.45 -23.15 55155.55 88888.00 2008-09-16 19:30:22.500 260 12699.45 -23.10 55155.57 88888.00 2008-09-16 19:30:22.625 260 12699.50 -23.15 55155.53 88888.00 2008-09-16 19:30:22.750 260 12699.50 -23.23 55155.53 88888.00 2008-09-16 19:30:22.875 260 12699.48 -23.23 55155.50 88888.00 2008-09-16 19:30:23.000 260 12699.50 -23.15 55155.55 88888.00 2008-09-16 19:30:23.125 260 12699.50 -23.20 55155.50 88888.00 2008-09-16 19:30:23.250 260 12699.42 -23.23 55155.50 88888.00 2008-09-16 19:30:23.375 260 12699.45 -23.20 55155.53 88888.00 2008-09-16 19:30:23.500 260 12699.48 -23.15 55155.53 88888.00 2008-09-16 19:30:23.625 260 12699.50 -23.10 55155.55 88888.00 2008-09-16 19:30:23.750 260 12699.48 -23.15 55155.53 88888.00 2008-09-16 19:30:23.875 260 12699.40 -23.23 55155.50 88888.00 2008-09-16 19:30:24.000 260 12699.40 -23.20 55155.47 88888.00 2008-09-16 19:30:24.125 260 12699.45 -23.20 55155.50 88888.00 2008-09-16 19:30:24.250 260 12699.40 -23.25 55155.47 88888.00 2008-09-16 19:30:24.375 260 12699.40 -23.25 55155.50 88888.00 2008-09-16 19:30:24.500 260 12699.45 -23.23 55155.47 88888.00 2008-09-16 19:30:24.625 260 12699.48 -23.15 55155.45 88888.00 2008-09-16 19:30:24.750 260 12699.38 -23.18 55155.50 88888.00 2008-09-16 19:30:24.875 260 12699.30 -23.23 55155.50 88888.00 2008-09-16 19:30:25.000 260 12699.38 -23.20 55155.50 88888.00 2008-09-16 19:30:25.125 260 12699.45 -23.23 55155.47 88888.00 2008-09-16 19:30:25.250 260 12699.45 -23.23 55155.53 88888.00 2008-09-16 19:30:25.375 260 12699.48 -23.20 55155.53 88888.00 2008-09-16 19:30:25.500 260 12699.48 -23.15 55155.55 88888.00 2008-09-16 19:30:25.625 260 12699.45 -23.18 55155.57 88888.00 2008-09-16 19:30:25.750 260 12699.45 -23.18 55155.55 88888.00 2008-09-16 19:30:25.875 260 12699.45 -23.15 55155.55 88888.00 2008-09-16 19:30:26.000 260 12699.38 -23.18 55155.53 88888.00 2008-09-16 19:30:26.125 260 12699.33 -23.20 55155.55 88888.00 2008-09-16 19:30:26.250 260 12699.30 -23.23 55155.55 88888.00 2008-09-16 19:30:26.375 260 12699.30 -23.20 55155.53 88888.00 2008-09-16 19:30:26.500 260 12699.33 -23.20 55155.55 88888.00 2008-09-16 19:30:26.625 260 12699.25 -23.23 55155.50 88888.00 2008-09-16 19:30:26.750 260 12699.23 -23.25 55155.50 88888.00 2008-09-16 19:30:26.875 260 12699.23 -23.27 55155.50 88888.00 2008-09-16 19:30:27.000 260 12699.25 -23.23 55155.53 88888.00 2008-09-16 19:30:27.125 260 12699.25 -23.23 55155.53 88888.00 2008-09-16 19:30:27.250 260 12699.25 -23.25 55155.53 88888.00 2008-09-16 19:30:27.375 260 12699.30 -23.25 55155.53 88888.00 2008-09-16 19:30:27.500 260 12699.35 -23.25 55155.50 88888.00 2008-09-16 19:30:27.625 260 12699.38 -23.20 55155.53 88888.00 2008-09-16 19:30:27.750 260 12699.35 -23.20 55155.53 88888.00 2008-09-16 19:30:27.875 260 12699.30 -23.23 55155.50 88888.00 2008-09-16 19:30:28.000 260 12699.30 -23.18 55155.53 88888.00 2008-09-16 19:30:28.125 260 12699.30 -23.15 55155.50 88888.00 2008-09-16 19:30:28.250 260 12699.27 -23.18 55155.50 88888.00 2008-09-16 19:30:28.375 260 12699.33 -23.20 55155.50 88888.00 2008-09-16 19:30:28.500 260 12699.33 -23.25 55155.53 88888.00 2008-09-16 19:30:28.625 260 12699.38 -23.23 55155.53 88888.00 2008-09-16 19:30:28.750 260 12699.30 -23.25 55155.50 88888.00 2008-09-16 19:30:28.875 260 12699.33 -23.25 55155.53 88888.00 2008-09-16 19:30:29.000 260 12699.25 -23.32 55155.47 88888.00 2008-09-16 19:30:29.125 260 12699.20 -23.32 55155.50 88888.00 2008-09-16 19:30:29.250 260 12699.27 -23.32 55155.53 88888.00 2008-09-16 19:30:29.375 260 12699.35 -23.30 55155.53 88888.00 2008-09-16 19:30:29.500 260 12699.33 -23.27 55155.55 88888.00 2008-09-16 19:30:29.625 260 12699.30 -23.30 55155.53 88888.00 2008-09-16 19:30:29.750 260 12699.33 -23.25 55155.53 88888.00 2008-09-16 19:30:29.875 260 12699.33 -23.23 55155.53 88888.00 2008-09-16 19:30:30.000 260 12699.33 -23.25 55155.57 88888.00 2008-09-16 19:30:30.125 260 12699.35 -23.25 55155.55 88888.00 2008-09-16 19:30:30.250 260 12699.35 -23.25 55155.57 88888.00 2008-09-16 19:30:30.375 260 12699.33 -23.23 55155.55 88888.00 2008-09-16 19:30:30.500 260 12699.30 -23.20 55155.50 88888.00 2008-09-16 19:30:30.625 260 12699.30 -23.25 55155.50 88888.00 2008-09-16 19:30:30.750 260 12699.35 -23.25 55155.50 88888.00 2008-09-16 19:30:30.875 260 12699.40 -23.27 55155.53 88888.00 2008-09-16 19:30:31.000 260 12699.42 -23.27 55155.55 88888.00 2008-09-16 19:30:31.125 260 12699.40 -23.25 55155.55 88888.00 2008-09-16 19:30:31.250 260 12699.35 -23.25 55155.55 88888.00 2008-09-16 19:30:31.375 260 12699.38 -23.20 55155.55 88888.00 2008-09-16 19:30:31.500 260 12699.35 -23.23 55155.57 88888.00 2008-09-16 19:30:31.625 260 12699.30 -23.23 55155.53 88888.00 2008-09-16 19:30:31.750 260 12699.35 -23.23 55155.55 88888.00 2008-09-16 19:30:31.875 260 12699.40 -23.23 55155.55 88888.00 2008-09-16 19:30:32.000 260 12699.38 -23.25 55155.55 88888.00 2008-09-16 19:30:32.125 260 12699.42 -23.23 55155.57 88888.00 2008-09-16 19:30:32.250 260 12699.40 -23.27 55155.57 88888.00 2008-09-16 19:30:32.375 260 12699.35 -23.27 55155.55 88888.00 2008-09-16 19:30:32.500 260 12699.35 -23.27 55155.55 88888.00 2008-09-16 19:30:32.625 260 12699.35 -23.27 55155.55 88888.00 2008-09-16 19:30:32.750 260 12699.35 -23.23 55155.57 88888.00 2008-09-16 19:30:32.875 260 12699.40 -23.23 55155.57 88888.00 2008-09-16 19:30:33.000 260 12699.48 -23.23 55155.55 88888.00 2008-09-16 19:30:33.125 260 12699.50 -23.20 55155.57 88888.00 2008-09-16 19:30:33.250 260 12699.45 -23.25 55155.53 88888.00 2008-09-16 19:30:33.375 260 12699.40 -23.27 55155.50 88888.00 2008-09-16 19:30:33.500 260 12699.33 -23.27 55155.53 88888.00 2008-09-16 19:30:33.625 260 12699.35 -23.25 55155.53 88888.00 2008-09-16 19:30:33.750 260 12699.33 -23.25 55155.55 88888.00 2008-09-16 19:30:33.875 260 12699.38 -23.18 55155.57 88888.00 2008-09-16 19:30:34.000 260 12699.42 -23.18 55155.57 88888.00 2008-09-16 19:30:34.125 260 12699.50 -23.20 55155.62 88888.00 2008-09-16 19:30:34.250 260 12699.50 -23.18 55155.62 88888.00 2008-09-16 19:30:34.375 260 12699.40 -23.23 55155.60 88888.00 2008-09-16 19:30:34.500 260 12699.40 -23.23 55155.57 88888.00 2008-09-16 19:30:34.625 260 12699.42 -23.18 55155.57 88888.00 2008-09-16 19:30:34.750 260 12699.38 -23.23 55155.55 88888.00 2008-09-16 19:30:34.875 260 12699.35 -23.23 55155.60 88888.00 2008-09-16 19:30:35.000 260 12699.33 -23.25 55155.57 88888.00 2008-09-16 19:30:35.125 260 12699.40 -23.25 55155.55 88888.00 2008-09-16 19:30:35.250 260 12699.48 -23.25 55155.57 88888.00 2008-09-16 19:30:35.375 260 12699.52 -23.25 55155.57 88888.00 2008-09-16 19:30:35.500 260 12699.45 -23.25 55155.57 88888.00 2008-09-16 19:30:35.625 260 12699.40 -23.25 55155.57 88888.00 2008-09-16 19:30:35.750 260 12699.52 -23.23 55155.57 88888.00 2008-09-16 19:30:35.875 260 12699.50 -23.25 55155.57 88888.00 2008-09-16 19:30:36.000 260 12699.48 -23.27 55155.57 88888.00 2008-09-16 19:30:36.125 260 12699.42 -23.23 55155.55 88888.00 2008-09-16 19:30:36.250 260 12699.45 -23.27 55155.55 88888.00 2008-09-16 19:30:36.375 260 12699.50 -23.30 55155.55 88888.00 2008-09-16 19:30:36.500 260 12699.50 -23.30 55155.57 88888.00 2008-09-16 19:30:36.625 260 12699.50 -23.27 55155.57 88888.00 2008-09-16 19:30:36.750 260 12699.48 -23.27 55155.57 88888.00 2008-09-16 19:30:36.875 260 12699.45 -23.25 55155.57 88888.00 2008-09-16 19:30:37.000 260 12699.48 -23.27 55155.57 88888.00 2008-09-16 19:30:37.125 260 12699.48 -23.32 55155.55 88888.00 2008-09-16 19:30:37.250 260 12699.48 -23.30 55155.55 88888.00 2008-09-16 19:30:37.375 260 12699.52 -23.25 55155.57 88888.00 2008-09-16 19:30:37.500 260 12699.48 -23.23 55155.57 88888.00 2008-09-16 19:30:37.625 260 12699.45 -23.25 55155.57 88888.00 2008-09-16 19:30:37.750 260 12699.48 -23.27 55155.57 88888.00 2008-09-16 19:30:37.875 260 12699.55 -23.27 55155.55 88888.00 2008-09-16 19:30:38.000 260 12699.55 -23.30 55155.57 88888.00 2008-09-16 19:30:38.125 260 12699.52 -23.25 55155.62 88888.00 2008-09-16 19:30:38.250 260 12699.60 -23.20 55155.62 88888.00 2008-09-16 19:30:38.375 260 12699.62 -23.25 55155.60 88888.00 2008-09-16 19:30:38.500 260 12699.58 -23.27 55155.57 88888.00 2008-09-16 19:30:38.625 260 12699.50 -23.25 55155.55 88888.00 2008-09-16 19:30:38.750 260 12699.50 -23.25 55155.57 88888.00 2008-09-16 19:30:38.875 260 12699.50 -23.30 55155.55 88888.00 2008-09-16 19:30:39.000 260 12699.45 -23.35 55155.53 88888.00 2008-09-16 19:30:39.125 260 12699.42 -23.30 55155.53 88888.00 2008-09-16 19:30:39.250 260 12699.48 -23.27 55155.53 88888.00 2008-09-16 19:30:39.375 260 12699.55 -23.23 55155.53 88888.00 2008-09-16 19:30:39.500 260 12699.55 -23.23 55155.55 88888.00 2008-09-16 19:30:39.625 260 12699.50 -23.23 55155.55 88888.00 2008-09-16 19:30:39.750 260 12699.52 -23.25 55155.57 88888.00 2008-09-16 19:30:39.875 260 12699.52 -23.23 55155.57 88888.00 2008-09-16 19:30:40.000 260 12699.55 -23.23 55155.57 88888.00 2008-09-16 19:30:40.125 260 12699.55 -23.20 55155.57 88888.00 2008-09-16 19:30:40.250 260 12699.52 -23.25 55155.55 88888.00 2008-09-16 19:30:40.375 260 12699.55 -23.25 55155.55 88888.00 2008-09-16 19:30:40.500 260 12699.52 -23.20 55155.55 88888.00 2008-09-16 19:30:40.625 260 12699.48 -23.18 55155.55 88888.00 2008-09-16 19:30:40.750 260 12699.50 -23.18 55155.57 88888.00 2008-09-16 19:30:40.875 260 12699.50 -23.18 55155.55 88888.00 2008-09-16 19:30:41.000 260 12699.48 -23.15 55155.57 88888.00 2008-09-16 19:30:41.125 260 12699.50 -23.18 55155.57 88888.00 2008-09-16 19:30:41.250 260 12699.55 -23.18 55155.60 88888.00 2008-09-16 19:30:41.375 260 12699.60 -23.15 55155.60 88888.00 2008-09-16 19:30:41.500 260 12699.60 -23.12 55155.62 88888.00 2008-09-16 19:30:41.625 260 12699.58 -23.10 55155.60 88888.00 2008-09-16 19:30:41.750 260 12699.52 -23.10 55155.60 88888.00 2008-09-16 19:30:41.875 260 12699.48 -23.12 55155.57 88888.00 2008-09-16 19:30:42.000 260 12699.48 -23.20 55155.55 88888.00 2008-09-16 19:30:42.125 260 12699.48 -23.23 55155.55 88888.00 2008-09-16 19:30:42.250 260 12699.42 -23.23 55155.55 88888.00 2008-09-16 19:30:42.375 260 12699.52 -23.20 55155.57 88888.00 2008-09-16 19:30:42.500 260 12699.48 -23.15 55155.60 88888.00 2008-09-16 19:30:42.625 260 12699.48 -23.12 55155.60 88888.00 2008-09-16 19:30:42.750 260 12699.50 -23.15 55155.55 88888.00 2008-09-16 19:30:42.875 260 12699.50 -23.18 55155.53 88888.00 2008-09-16 19:30:43.000 260 12699.60 -23.18 55155.53 88888.00 2008-09-16 19:30:43.125 260 12699.58 -23.15 55155.53 88888.00 2008-09-16 19:30:43.250 260 12699.48 -23.18 55155.53 88888.00 2008-09-16 19:30:43.375 260 12699.52 -23.12 55155.53 88888.00 2008-09-16 19:30:43.500 260 12699.55 -23.05 55155.57 88888.00 2008-09-16 19:30:43.625 260 12699.55 -23.10 55155.55 88888.00 2008-09-16 19:30:43.750 260 12699.55 -23.12 55155.55 88888.00 2008-09-16 19:30:43.875 260 12699.60 -23.10 55155.55 88888.00 2008-09-16 19:30:44.000 260 12699.60 -23.12 55155.53 88888.00 2008-09-16 19:30:44.125 260 12699.67 -23.07 55155.55 88888.00 2008-09-16 19:30:44.250 260 12699.62 -23.07 55155.57 88888.00 2008-09-16 19:30:44.375 260 12699.67 -23.05 55155.57 88888.00 2008-09-16 19:30:44.500 260 12699.62 -23.12 55155.55 88888.00 2008-09-16 19:30:44.625 260 12699.58 -23.12 55155.55 88888.00 2008-09-16 19:30:44.750 260 12699.58 -23.07 55155.60 88888.00 2008-09-16 19:30:44.875 260 12699.65 -23.05 55155.62 88888.00 2008-09-16 19:30:45.000 260 12699.75 -23.02 55155.57 88888.00 2008-09-16 19:30:45.125 260 12699.70 -23.10 55155.60 88888.00 2008-09-16 19:30:45.250 260 12699.52 -23.18 55155.53 88888.00 2008-09-16 19:30:45.375 260 12699.52 -23.07 55155.55 88888.00 2008-09-16 19:30:45.500 260 12699.60 -23.10 55155.55 88888.00 2008-09-16 19:30:45.625 260 12699.58 -23.10 55155.60 88888.00 2008-09-16 19:30:45.750 260 12699.60 -23.00 55155.62 88888.00 2008-09-16 19:30:45.875 260 12699.60 -23.05 55155.60 88888.00 2008-09-16 19:30:46.000 260 12699.60 -23.07 55155.55 88888.00 2008-09-16 19:30:46.125 260 12699.62 -23.12 55155.57 88888.00 2008-09-16 19:30:46.250 260 12699.65 -23.15 55155.57 88888.00 2008-09-16 19:30:46.375 260 12699.65 -23.15 55155.57 88888.00 2008-09-16 19:30:46.500 260 12699.65 -23.12 55155.55 88888.00 2008-09-16 19:30:46.625 260 12699.70 -23.05 55155.60 88888.00 2008-09-16 19:30:46.750 260 12699.65 -23.10 55155.55 88888.00 2008-09-16 19:30:46.875 260 12699.73 -23.10 55155.55 88888.00 2008-09-16 19:30:47.000 260 12699.80 -23.07 55155.55 88888.00 2008-09-16 19:30:47.125 260 12699.77 -23.00 55155.57 88888.00 2008-09-16 19:30:47.250 260 12699.70 -23.07 55155.57 88888.00 2008-09-16 19:30:47.375 260 12699.70 -23.12 55155.55 88888.00 2008-09-16 19:30:47.500 260 12699.62 -23.10 55155.53 88888.00 2008-09-16 19:30:47.625 260 12699.70 -23.07 55155.53 88888.00 2008-09-16 19:30:47.750 260 12699.83 -23.00 55155.60 88888.00 2008-09-16 19:30:47.875 260 12699.80 -22.98 55155.57 88888.00 2008-09-16 19:30:48.000 260 12699.73 -23.05 55155.55 88888.00 2008-09-16 19:30:48.125 260 12699.75 -23.10 55155.55 88888.00 2008-09-16 19:30:48.250 260 12699.70 -23.12 55155.53 88888.00 2008-09-16 19:30:48.375 260 12699.70 -23.12 55155.53 88888.00 2008-09-16 19:30:48.500 260 12699.73 -23.10 55155.53 88888.00 2008-09-16 19:30:48.625 260 12699.70 -23.12 55155.55 88888.00 2008-09-16 19:30:48.750 260 12699.67 -23.05 55155.55 88888.00 2008-09-16 19:30:48.875 260 12699.73 -23.05 55155.55 88888.00 2008-09-16 19:30:49.000 260 12699.73 -23.02 55155.57 88888.00 2008-09-16 19:30:49.125 260 12699.73 -23.02 55155.60 88888.00 2008-09-16 19:30:49.250 260 12699.73 -23.02 55155.62 88888.00 2008-09-16 19:30:49.375 260 12699.73 -23.05 55155.60 88888.00 2008-09-16 19:30:49.500 260 12699.70 -23.02 55155.55 88888.00 2008-09-16 19:30:49.625 260 12699.67 -23.00 55155.55 88888.00 2008-09-16 19:30:49.750 260 12699.70 -23.00 55155.55 88888.00 2008-09-16 19:30:49.875 260 12699.65 -23.05 55155.53 88888.00 2008-09-16 19:30:50.000 260 12699.65 -23.07 55155.53 88888.00 2008-09-16 19:30:50.125 260 12699.75 -23.00 55155.57 88888.00 2008-09-16 19:30:50.250 260 12699.73 -23.00 55155.60 88888.00 2008-09-16 19:30:50.375 260 12699.73 -23.00 55155.57 88888.00 2008-09-16 19:30:50.500 260 12699.70 -23.05 55155.57 88888.00 2008-09-16 19:30:50.625 260 12699.67 -23.02 55155.55 88888.00 2008-09-16 19:30:50.750 260 12699.67 -22.98 55155.57 88888.00 2008-09-16 19:30:50.875 260 12699.70 -22.98 55155.60 88888.00 2008-09-16 19:30:51.000 260 12699.70 -23.05 55155.57 88888.00 2008-09-16 19:30:51.125 260 12699.77 -23.05 55155.60 88888.00 2008-09-16 19:30:51.250 260 12699.75 -22.98 55155.62 88888.00 2008-09-16 19:30:51.375 260 12699.75 -22.98 55155.60 88888.00 2008-09-16 19:30:51.500 260 12699.73 -22.95 55155.60 88888.00 2008-09-16 19:30:51.625 260 12699.65 -23.00 55155.57 88888.00 2008-09-16 19:30:51.750 260 12699.62 -23.05 55155.55 88888.00 2008-09-16 19:30:51.875 260 12699.65 -23.02 55155.60 88888.00 2008-09-16 19:30:52.000 260 12699.67 -23.00 55155.57 88888.00 2008-09-16 19:30:52.125 260 12699.65 -23.02 55155.55 88888.00 2008-09-16 19:30:52.250 260 12699.65 -23.02 55155.53 88888.00 2008-09-16 19:30:52.375 260 12699.67 -22.98 55155.57 88888.00 2008-09-16 19:30:52.500 260 12699.67 -23.00 55155.57 88888.00 2008-09-16 19:30:52.625 260 12699.67 -22.98 55155.57 88888.00 2008-09-16 19:30:52.750 260 12699.73 -23.00 55155.55 88888.00 2008-09-16 19:30:52.875 260 12699.70 -23.05 55155.55 88888.00 2008-09-16 19:30:53.000 260 12699.70 -23.07 55155.55 88888.00 2008-09-16 19:30:53.125 260 12699.73 -23.05 55155.57 88888.00 2008-09-16 19:30:53.250 260 12699.75 -23.05 55155.57 88888.00 2008-09-16 19:30:53.375 260 12699.75 -23.07 55155.55 88888.00 2008-09-16 19:30:53.500 260 12699.67 -23.07 55155.55 88888.00 2008-09-16 19:30:53.625 260 12699.62 -23.07 55155.55 88888.00 2008-09-16 19:30:53.750 260 12699.73 -23.00 55155.55 88888.00 2008-09-16 19:30:53.875 260 12699.75 -23.02 55155.53 88888.00 2008-09-16 19:30:54.000 260 12699.70 -23.00 55155.53 88888.00 2008-09-16 19:30:54.125 260 12699.75 -23.02 55155.55 88888.00 2008-09-16 19:30:54.250 260 12699.75 -23.05 55155.53 88888.00 2008-09-16 19:30:54.375 260 12699.80 -22.98 55155.53 88888.00 2008-09-16 19:30:54.500 260 12699.83 -22.93 55155.57 88888.00 2008-09-16 19:30:54.625 260 12699.80 -22.98 55155.57 88888.00 2008-09-16 19:30:54.750 260 12699.83 -22.98 55155.57 88888.00 2008-09-16 19:30:54.875 260 12699.77 -23.05 55155.55 88888.00 2008-09-16 19:30:55.000 260 12699.77 -23.02 55155.53 88888.00 2008-09-16 19:30:55.125 260 12699.80 -23.00 55155.53 88888.00 2008-09-16 19:30:55.250 260 12699.77 -23.05 55155.53 88888.00 2008-09-16 19:30:55.375 260 12699.77 -23.05 55155.55 88888.00 2008-09-16 19:30:55.500 260 12699.73 -23.07 55155.53 88888.00 2008-09-16 19:30:55.625 260 12699.70 -23.10 55155.57 88888.00 2008-09-16 19:30:55.750 260 12699.70 -23.10 55155.55 88888.00 2008-09-16 19:30:55.875 260 12699.75 -23.05 55155.57 88888.00 2008-09-16 19:30:56.000 260 12699.85 -23.05 55155.60 88888.00 2008-09-16 19:30:56.125 260 12699.80 -23.07 55155.57 88888.00 2008-09-16 19:30:56.250 260 12699.75 -23.10 55155.55 88888.00 2008-09-16 19:30:56.375 260 12699.75 -23.05 55155.53 88888.00 2008-09-16 19:30:56.500 260 12699.73 -23.07 55155.53 88888.00 2008-09-16 19:30:56.625 260 12699.73 -23.07 55155.53 88888.00 2008-09-16 19:30:56.750 260 12699.77 -23.02 55155.53 88888.00 2008-09-16 19:30:56.875 260 12699.77 -23.00 55155.53 88888.00 2008-09-16 19:30:57.000 260 12699.67 -23.05 55155.53 88888.00 2008-09-16 19:30:57.125 260 12699.62 -23.10 55155.50 88888.00 2008-09-16 19:30:57.250 260 12699.60 -23.10 55155.50 88888.00 2008-09-16 19:30:57.375 260 12699.65 -23.07 55155.50 88888.00 2008-09-16 19:30:57.500 260 12699.67 -23.00 55155.53 88888.00 2008-09-16 19:30:57.625 260 12699.73 -22.95 55155.57 88888.00 2008-09-16 19:30:57.750 260 12699.73 -23.02 55155.55 88888.00 2008-09-16 19:30:57.875 260 12699.75 -23.07 55155.55 88888.00 2008-09-16 19:30:58.000 260 12699.73 -23.07 55155.57 88888.00 2008-09-16 19:30:58.125 260 12699.70 -23.02 55155.60 88888.00 2008-09-16 19:30:58.250 260 12699.60 -23.10 55155.55 88888.00 2008-09-16 19:30:58.375 260 12699.67 -23.10 55155.57 88888.00 2008-09-16 19:30:58.500 260 12699.75 -23.00 55155.60 88888.00 2008-09-16 19:30:58.625 260 12699.77 -22.98 55155.60 88888.00 2008-09-16 19:30:58.750 260 12699.67 -23.00 55155.57 88888.00 2008-09-16 19:30:58.875 260 12699.62 -23.00 55155.55 88888.00 2008-09-16 19:30:59.000 260 12699.62 -23.02 55155.55 88888.00 2008-09-16 19:30:59.125 260 12699.67 -23.05 55155.60 88888.00 2008-09-16 19:30:59.250 260 12699.67 -23.05 55155.60 88888.00 2008-09-16 19:30:59.375 260 12699.73 -23.02 55155.60 88888.00 2008-09-16 19:30:59.500 260 12699.70 -22.98 55155.57 88888.00 2008-09-16 19:30:59.625 260 12699.67 -23.00 55155.57 88888.00 2008-09-16 19:30:59.750 260 12699.67 -23.02 55155.53 88888.00 2008-09-16 19:30:59.875 260 12699.73 -23.00 55155.57 88888.00 2008-09-16 19:31:00.000 260 12699.73 -22.98 55155.55 88888.00 2008-09-16 19:31:00.125 260 12699.75 -23.02 55155.55 88888.00 2008-09-16 19:31:00.250 260 12699.67 -23.02 55155.53 88888.00 2008-09-16 19:31:00.375 260 12699.70 -23.00 55155.53 88888.00 2008-09-16 19:31:00.500 260 12699.77 -23.02 55155.53 88888.00 2008-09-16 19:31:00.625 260 12699.80 -22.98 55155.57 88888.00 2008-09-16 19:31:00.750 260 12699.73 -22.98 55155.60 88888.00 2008-09-16 19:31:00.875 260 12699.70 -23.05 55155.57 88888.00 2008-09-16 19:31:01.000 260 12699.67 -23.05 55155.55 88888.00 2008-09-16 19:31:01.125 260 12699.70 -23.05 55155.55 88888.00 2008-09-16 19:31:01.250 260 12699.67 -23.10 55155.53 88888.00 2008-09-16 19:31:01.375 260 12699.75 -23.10 55155.55 88888.00 2008-09-16 19:31:01.500 260 12699.80 -23.02 55155.57 88888.00 2008-09-16 19:31:01.625 260 12699.73 -23.02 55155.57 88888.00 2008-09-16 19:31:01.750 260 12699.65 -23.10 55155.60 88888.00 2008-09-16 19:31:01.875 260 12699.60 -23.07 55155.55 88888.00 2008-09-16 19:31:02.000 260 12699.65 -23.05 55155.57 88888.00 2008-09-16 19:31:02.125 260 12699.73 -23.07 55155.57 88888.00 2008-09-16 19:31:02.250 260 12699.80 -23.05 55155.60 88888.00 2008-09-16 19:31:02.375 260 12699.85 -23.02 55155.62 88888.00 2008-09-16 19:31:02.500 260 12699.77 -23.00 55155.60 88888.00 2008-09-16 19:31:02.625 260 12699.80 -22.98 55155.65 88888.00 2008-09-16 19:31:02.750 260 12699.73 -23.10 55155.60 88888.00 2008-09-16 19:31:02.875 260 12699.70 -23.12 55155.57 88888.00 2008-09-16 19:31:03.000 260 12699.73 -23.12 55155.55 88888.00 2008-09-16 19:31:03.125 260 12699.75 -23.10 55155.57 88888.00 2008-09-16 19:31:03.250 260 12699.65 -23.15 55155.55 88888.00 2008-09-16 19:31:03.375 260 12699.65 -23.07 55155.57 88888.00 2008-09-16 19:31:03.500 260 12699.60 -23.12 55155.57 88888.00 2008-09-16 19:31:03.625 260 12699.62 -23.12 55155.57 88888.00 2008-09-16 19:31:03.750 260 12699.62 -23.15 55155.55 88888.00 2008-09-16 19:31:03.875 260 12699.62 -23.15 55155.55 88888.00 2008-09-16 19:31:04.000 260 12699.70 -23.12 55155.60 88888.00 2008-09-16 19:31:04.125 260 12699.75 -23.05 55155.65 88888.00 2008-09-16 19:31:04.250 260 12699.75 -23.07 55155.65 88888.00 2008-09-16 19:31:04.375 260 12699.75 -23.05 55155.62 88888.00 2008-09-16 19:31:04.500 260 12699.70 -23.10 55155.60 88888.00 2008-09-16 19:31:04.625 260 12699.65 -23.18 55155.60 88888.00 2008-09-16 19:31:04.750 260 12699.70 -23.15 55155.60 88888.00 2008-09-16 19:31:04.875 260 12699.75 -23.18 55155.57 88888.00 2008-09-16 19:31:05.000 260 12699.70 -23.23 55155.55 88888.00 2008-09-16 19:31:05.125 260 12699.73 -23.15 55155.62 88888.00 2008-09-16 19:31:05.250 260 12699.70 -23.07 55155.65 88888.00 2008-09-16 19:31:05.375 260 12699.70 -23.12 55155.62 88888.00 2008-09-16 19:31:05.500 260 12699.73 -23.20 55155.57 88888.00 2008-09-16 19:31:05.625 260 12699.70 -23.20 55155.57 88888.00 2008-09-16 19:31:05.750 260 12699.65 -23.12 55155.60 88888.00 2008-09-16 19:31:05.875 260 12699.60 -23.12 55155.60 88888.00 2008-09-16 19:31:06.000 260 12699.60 -23.18 55155.57 88888.00 2008-09-16 19:31:06.125 260 12699.60 -23.15 55155.60 88888.00 2008-09-16 19:31:06.250 260 12699.60 -23.15 55155.57 88888.00 2008-09-16 19:31:06.375 260 12699.65 -23.15 55155.57 88888.00 2008-09-16 19:31:06.500 260 12699.67 -23.07 55155.62 88888.00 2008-09-16 19:31:06.625 260 12699.73 -23.10 55155.57 88888.00 2008-09-16 19:31:06.750 260 12699.65 -23.18 55155.55 88888.00 2008-09-16 19:31:06.875 260 12699.62 -23.20 55155.55 88888.00 2008-09-16 19:31:07.000 260 12699.62 -23.20 55155.55 88888.00 2008-09-16 19:31:07.125 260 12699.67 -23.15 55155.60 88888.00 2008-09-16 19:31:07.250 260 12699.73 -23.18 55155.60 88888.00 2008-09-16 19:31:07.375 260 12699.75 -23.18 55155.60 88888.00 2008-09-16 19:31:07.500 260 12699.70 -23.18 55155.57 88888.00 2008-09-16 19:31:07.625 260 12699.67 -23.23 55155.55 88888.00 2008-09-16 19:31:07.750 260 12699.65 -23.20 55155.55 88888.00 2008-09-16 19:31:07.875 260 12699.62 -23.18 55155.57 88888.00 2008-09-16 19:31:08.000 260 12699.62 -23.20 55155.55 88888.00 2008-09-16 19:31:08.125 260 12699.65 -23.20 55155.57 88888.00 2008-09-16 19:31:08.250 260 12699.70 -23.18 55155.60 88888.00 2008-09-16 19:31:08.375 260 12699.73 -23.20 55155.57 88888.00 2008-09-16 19:31:08.500 260 12699.70 -23.23 55155.55 88888.00 2008-09-16 19:31:08.625 260 12699.75 -23.25 55155.53 88888.00 2008-09-16 19:31:08.750 260 12699.75 -23.25 55155.55 88888.00 2008-09-16 19:31:08.875 260 12699.70 -23.23 55155.60 88888.00 2008-09-16 19:31:09.000 260 12699.58 -23.27 55155.60 88888.00 2008-09-16 19:31:09.125 260 12699.67 -23.20 55155.57 88888.00 2008-09-16 19:31:09.250 260 12699.83 -23.20 55155.57 88888.00 2008-09-16 19:31:09.375 260 12699.77 -23.18 55155.57 88888.00 2008-09-16 19:31:09.500 260 12699.75 -23.18 55155.60 88888.00 2008-09-16 19:31:09.625 260 12699.73 -23.23 55155.55 88888.00 2008-09-16 19:31:09.750 260 12699.73 -23.25 55155.55 88888.00 2008-09-16 19:31:09.875 260 12699.80 -23.20 55155.60 88888.00 2008-09-16 19:31:10.000 260 12699.80 -23.15 55155.60 88888.00 2008-09-16 19:31:10.125 260 12699.77 -23.15 55155.62 88888.00 2008-09-16 19:31:10.250 260 12699.75 -23.18 55155.57 88888.00 2008-09-16 19:31:10.375 260 12699.77 -23.23 55155.53 88888.00 2008-09-16 19:31:10.500 260 12699.70 -23.25 55155.53 88888.00 2008-09-16 19:31:10.625 260 12699.70 -23.25 55155.55 88888.00 2008-09-16 19:31:10.750 260 12699.77 -23.23 55155.60 88888.00 2008-09-16 19:31:10.875 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:11.000 260 12699.88 -23.18 55155.60 88888.00 2008-09-16 19:31:11.125 260 12699.88 -23.23 55155.60 88888.00 2008-09-16 19:31:11.250 260 12699.77 -23.30 55155.60 88888.00 2008-09-16 19:31:11.375 260 12699.77 -23.27 55155.60 88888.00 2008-09-16 19:31:11.500 260 12699.80 -23.23 55155.60 88888.00 2008-09-16 19:31:11.625 260 12699.77 -23.23 55155.60 88888.00 2008-09-16 19:31:11.750 260 12699.83 -23.20 55155.60 88888.00 2008-09-16 19:31:11.875 260 12699.88 -23.20 55155.60 88888.00 2008-09-16 19:31:12.000 260 12699.85 -23.23 55155.57 88888.00 2008-09-16 19:31:12.125 260 12699.80 -23.25 55155.57 88888.00 2008-09-16 19:31:12.250 260 12699.77 -23.27 55155.60 88888.00 2008-09-16 19:31:12.375 260 12699.85 -23.25 55155.62 88888.00 2008-09-16 19:31:12.500 260 12699.85 -23.25 55155.60 88888.00 2008-09-16 19:31:12.625 260 12699.92 -23.20 55155.60 88888.00 2008-09-16 19:31:12.750 260 12699.92 -23.18 55155.60 88888.00 2008-09-16 19:31:12.875 260 12699.90 -23.23 55155.60 88888.00 2008-09-16 19:31:13.000 260 12699.90 -23.23 55155.62 88888.00 2008-09-16 19:31:13.125 260 12699.85 -23.27 55155.65 88888.00 2008-09-16 19:31:13.250 260 12699.83 -23.27 55155.65 88888.00 2008-09-16 19:31:13.375 260 12699.88 -23.23 55155.65 88888.00 2008-09-16 19:31:13.500 260 12699.88 -23.18 55155.65 88888.00 2008-09-16 19:31:13.625 260 12699.85 -23.18 55155.65 88888.00 2008-09-16 19:31:13.750 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:13.875 260 12699.80 -23.25 55155.62 88888.00 2008-09-16 19:31:14.000 260 12699.77 -23.23 55155.62 88888.00 2008-09-16 19:31:14.125 260 12699.80 -23.23 55155.65 88888.00 2008-09-16 19:31:14.250 260 12699.77 -23.25 55155.65 88888.00 2008-09-16 19:31:14.375 260 12699.77 -23.20 55155.65 88888.00 2008-09-16 19:31:14.500 260 12699.80 -23.23 55155.65 88888.00 2008-09-16 19:31:14.625 260 12699.75 -23.32 55155.62 88888.00 2008-09-16 19:31:14.750 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:14.875 260 12699.85 -23.23 55155.62 88888.00 2008-09-16 19:31:15.000 260 12699.80 -23.25 55155.57 88888.00 2008-09-16 19:31:15.125 260 12699.83 -23.23 55155.60 88888.00 2008-09-16 19:31:15.250 260 12699.77 -23.23 55155.62 88888.00 2008-09-16 19:31:15.375 260 12699.75 -23.18 55155.60 88888.00 2008-09-16 19:31:15.500 260 12699.80 -23.15 55155.62 88888.00 2008-09-16 19:31:15.625 260 12699.90 -23.18 55155.62 88888.00 2008-09-16 19:31:15.750 260 12699.85 -23.18 55155.62 88888.00 2008-09-16 19:31:15.875 260 12699.80 -23.20 55155.62 88888.00 2008-09-16 19:31:16.000 260 12699.77 -23.23 55155.62 88888.00 2008-09-16 19:31:16.125 260 12699.80 -23.20 55155.65 88888.00 2008-09-16 19:31:16.250 260 12699.73 -23.27 55155.65 88888.00 2008-09-16 19:31:16.375 260 12699.73 -23.23 55155.62 88888.00 2008-09-16 19:31:16.500 260 12699.85 -23.18 55155.65 88888.00 2008-09-16 19:31:16.625 260 12699.95 -23.15 55155.65 88888.00 2008-09-16 19:31:16.750 260 12699.95 -23.15 55155.62 88888.00 2008-09-16 19:31:16.875 260 12699.85 -23.23 55155.60 88888.00 2008-09-16 19:31:17.000 260 12699.83 -23.27 55155.62 88888.00 2008-09-16 19:31:17.125 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:17.250 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:17.375 260 12699.83 -23.23 55155.60 88888.00 2008-09-16 19:31:17.500 260 12699.85 -23.23 55155.62 88888.00 2008-09-16 19:31:17.625 260 12699.80 -23.23 55155.62 88888.00 2008-09-16 19:31:17.750 260 12699.83 -23.20 55155.62 88888.00 2008-09-16 19:31:17.875 260 12699.85 -23.20 55155.60 88888.00 2008-09-16 19:31:18.000 260 12699.85 -23.25 55155.62 88888.00 2008-09-16 19:31:18.125 260 12699.88 -23.20 55155.62 88888.00 2008-09-16 19:31:18.250 260 12699.88 -23.23 55155.62 88888.00 2008-09-16 19:31:18.375 260 12699.90 -23.23 55155.62 88888.00 2008-09-16 19:31:18.500 260 12699.88 -23.20 55155.62 88888.00 2008-09-16 19:31:18.625 260 12699.95 -23.12 55155.62 88888.00 2008-09-16 19:31:18.750 260 12699.92 -23.20 55155.60 88888.00 2008-09-16 19:31:18.875 260 12699.92 -23.23 55155.57 88888.00 2008-09-16 19:31:19.000 260 12699.90 -23.27 55155.57 88888.00 2008-09-16 19:31:19.125 260 12699.88 -23.23 55155.60 88888.00 2008-09-16 19:31:19.250 260 12699.92 -23.18 55155.62 88888.00 2008-09-16 19:31:19.375 260 12699.98 -23.15 55155.65 88888.00 2008-09-16 19:31:19.500 260 12699.92 -23.20 55155.62 88888.00 2008-09-16 19:31:19.625 260 12699.90 -23.15 55155.62 88888.00 2008-09-16 19:31:19.750 260 12699.90 -23.18 55155.57 88888.00 2008-09-16 19:31:19.875 260 12699.92 -23.12 55155.57 88888.00 2008-09-16 19:31:20.000 260 12699.98 -23.15 55155.57 88888.00 2008-09-16 19:31:20.125 260 12699.98 -23.12 55155.60 88888.00 2008-09-16 19:31:20.250 260 12699.95 -23.12 55155.60 88888.00 2008-09-16 19:31:20.375 260 12699.98 -23.07 55155.62 88888.00 2008-09-16 19:31:20.500 260 12699.98 -23.12 55155.62 88888.00 2008-09-16 19:31:20.625 260 12700.00 -23.10 55155.60 88888.00 2008-09-16 19:31:20.750 260 12700.02 -23.02 55155.62 88888.00 2008-09-16 19:31:20.875 260 12700.05 -23.05 55155.62 88888.00 2008-09-16 19:31:21.000 260 12700.02 -23.07 55155.62 88888.00 2008-09-16 19:31:21.125 260 12699.95 -23.15 55155.60 88888.00 2008-09-16 19:31:21.250 260 12699.98 -23.07 55155.60 88888.00 2008-09-16 19:31:21.375 260 12700.00 -23.05 55155.60 88888.00 2008-09-16 19:31:21.500 260 12699.98 -23.10 55155.60 88888.00 2008-09-16 19:31:21.625 260 12700.00 -23.02 55155.65 88888.00 2008-09-16 19:31:21.750 260 12700.02 -22.98 55155.65 88888.00 2008-09-16 19:31:21.875 260 12699.98 -23.00 55155.60 88888.00 2008-09-16 19:31:22.000 260 12699.90 -23.05 55155.57 88888.00 2008-09-16 19:31:22.125 260 12699.85 -23.12 55155.57 88888.00 2008-09-16 19:31:22.250 260 12699.92 -23.07 55155.60 88888.00 2008-09-16 19:31:22.375 260 12700.00 -23.07 55155.62 88888.00 2008-09-16 19:31:22.500 260 12699.95 -23.10 55155.60 88888.00 2008-09-16 19:31:22.625 260 12700.00 -23.05 55155.60 88888.00 2008-09-16 19:31:22.750 260 12699.98 -23.10 55155.60 88888.00 2008-09-16 19:31:22.875 260 12700.00 -23.07 55155.62 88888.00 2008-09-16 19:31:23.000 260 12700.05 -23.05 55155.57 88888.00 2008-09-16 19:31:23.125 260 12700.05 -22.98 55155.62 88888.00 2008-09-16 19:31:23.250 260 12700.02 -23.02 55155.60 88888.00 2008-09-16 19:31:23.375 260 12700.02 -23.07 55155.60 88888.00 2008-09-16 19:31:23.500 260 12700.05 -23.07 55155.60 88888.00 2008-09-16 19:31:23.625 260 12700.02 -23.05 55155.60 88888.00 2008-09-16 19:31:23.750 260 12699.95 -23.07 55155.60 88888.00 2008-09-16 19:31:23.875 260 12699.98 -23.05 55155.62 88888.00 2008-09-16 19:31:24.000 260 12700.05 -23.00 55155.65 88888.00 2008-09-16 19:31:24.125 260 12700.10 -23.00 55155.68 88888.00 2008-09-16 19:31:24.250 260 12700.05 -23.12 55155.62 88888.00 2008-09-16 19:31:24.375 260 12699.98 -23.10 55155.57 88888.00 2008-09-16 19:31:24.500 260 12700.00 -23.10 55155.60 88888.00 2008-09-16 19:31:24.625 260 12700.08 -23.00 55155.62 88888.00 2008-09-16 19:31:24.750 260 12700.12 -23.02 55155.60 88888.00 2008-09-16 19:31:24.875 260 12700.10 -23.07 55155.57 88888.00 2008-09-16 19:31:25.000 260 12700.08 -23.05 55155.62 88888.00 2008-09-16 19:31:25.125 260 12700.10 -23.05 55155.65 88888.00 2008-09-16 19:31:25.250 260 12700.10 -23.00 55155.62 88888.00 2008-09-16 19:31:25.375 260 12700.10 -23.00 55155.65 88888.00 2008-09-16 19:31:25.500 260 12700.12 -23.02 55155.65 88888.00 2008-09-16 19:31:25.625 260 12700.10 -23.05 55155.62 88888.00 2008-09-16 19:31:25.750 260 12700.08 -23.07 55155.60 88888.00 2008-09-16 19:31:25.875 260 12700.12 -23.00 55155.62 88888.00 2008-09-16 19:31:26.000 260 12700.12 -23.07 55155.62 88888.00 2008-09-16 19:31:26.125 260 12700.12 -23.10 55155.60 88888.00 2008-09-16 19:31:26.250 260 12700.10 -23.05 55155.60 88888.00 2008-09-16 19:31:26.375 260 12700.15 -23.02 55155.60 88888.00 2008-09-16 19:31:26.500 260 12700.20 -23.05 55155.62 88888.00 2008-09-16 19:31:26.625 260 12700.23 -23.07 55155.62 88888.00 2008-09-16 19:31:26.750 260 12700.20 -23.05 55155.62 88888.00 2008-09-16 19:31:26.875 260 12700.10 -23.10 55155.60 88888.00 2008-09-16 19:31:27.000 260 12700.10 -23.07 55155.57 88888.00 2008-09-16 19:31:27.125 260 12700.17 -23.02 55155.60 88888.00 2008-09-16 19:31:27.250 260 12700.15 -22.98 55155.62 88888.00 2008-09-16 19:31:27.375 260 12700.17 -23.00 55155.62 88888.00 2008-09-16 19:31:27.500 260 12700.20 -23.10 55155.57 88888.00 2008-09-16 19:31:27.625 260 12700.15 -23.07 55155.60 88888.00 2008-09-16 19:31:27.750 260 12700.17 -23.02 55155.62 88888.00 2008-09-16 19:31:27.875 260 12700.15 -23.07 55155.65 88888.00 2008-09-16 19:31:28.000 260 12700.20 -23.07 55155.57 88888.00 2008-09-16 19:31:28.125 260 12700.23 -23.10 55155.55 88888.00 2008-09-16 19:31:28.250 260 12700.20 -23.05 55155.57 88888.00 2008-09-16 19:31:28.375 260 12700.23 -23.02 55155.53 88888.00 2008-09-16 19:31:28.500 260 12700.17 -23.07 55155.50 88888.00 2008-09-16 19:31:28.625 260 12700.20 -23.05 55155.53 88888.00 2008-09-16 19:31:28.750 260 12700.27 -23.00 55155.55 88888.00 2008-09-16 19:31:28.875 260 12700.35 -22.98 55155.55 88888.00 2008-09-16 19:31:29.000 260 12700.33 -22.93 55155.53 88888.00 2008-09-16 19:31:29.125 260 12700.27 -23.00 55155.53 88888.00 2008-09-16 19:31:29.250 260 12700.27 -23.10 55155.55 88888.00 2008-09-16 19:31:29.375 260 12700.27 -23.07 55155.53 88888.00 2008-09-16 19:31:29.500 260 12700.17 -23.07 55155.53 88888.00 2008-09-16 19:31:29.625 260 12700.17 -23.05 55155.55 88888.00 2008-09-16 19:31:29.750 260 12700.27 -23.02 55155.55 88888.00 2008-09-16 19:31:29.875 260 12700.35 -23.05 55155.55 88888.00 2008-09-16 19:31:30.000 260 12700.42 -23.00 55155.53 88888.00 2008-09-16 19:31:30.125 260 12700.40 -23.00 55155.55 88888.00 2008-09-16 19:31:30.250 260 12700.30 -23.12 55155.50 88888.00 2008-09-16 19:31:30.375 260 12700.33 -23.10 55155.50 88888.00 2008-09-16 19:31:30.500 260 12700.33 -23.00 55155.55 88888.00 2008-09-16 19:31:30.625 260 12700.30 -23.00 55155.55 88888.00 2008-09-16 19:31:30.750 260 12700.27 -23.00 55155.55 88888.00 2008-09-16 19:31:30.875 260 12700.25 -23.05 55155.50 88888.00 2008-09-16 19:31:31.000 260 12700.23 -23.10 55155.47 88888.00 2008-09-16 19:31:31.125 260 12700.33 -23.02 55155.55 88888.00 2008-09-16 19:31:31.250 260 12700.40 -22.98 55155.60 88888.00 2008-09-16 19:31:31.375 260 12700.40 -22.95 55155.57 88888.00 2008-09-16 19:31:31.500 260 12700.38 -22.98 55155.55 88888.00 2008-09-16 19:31:31.625 260 12700.35 -23.05 55155.55 88888.00 2008-09-16 19:31:31.750 260 12700.38 -23.02 55155.57 88888.00 2008-09-16 19:31:31.875 260 12700.42 -22.98 55155.57 88888.00 2008-09-16 19:31:32.000 260 12700.40 -23.02 55155.55 88888.00 2008-09-16 19:31:32.125 260 12700.40 -23.10 55155.57 88888.00 2008-09-16 19:31:32.250 260 12700.33 -23.00 55155.60 88888.00 2008-09-16 19:31:32.375 260 12700.40 -22.98 55155.62 88888.00 2008-09-16 19:31:32.500 260 12700.45 -23.00 55155.60 88888.00 2008-09-16 19:31:32.625 260 12700.40 -23.02 55155.57 88888.00 2008-09-16 19:31:32.750 260 12700.35 -23.10 55155.55 88888.00 2008-09-16 19:31:32.875 260 12700.35 -23.05 55155.55 88888.00 2008-09-16 19:31:33.000 260 12700.42 -23.05 55155.57 88888.00 2008-09-16 19:31:33.125 260 12700.48 -22.98 55155.57 88888.00 2008-09-16 19:31:33.250 260 12700.52 -22.93 55155.60 88888.00 2008-09-16 19:31:33.375 260 12700.55 -22.93 55155.60 88888.00 2008-09-16 19:31:33.500 260 12700.60 -22.98 55155.60 88888.00 2008-09-16 19:31:33.625 260 12700.60 -23.00 55155.60 88888.00 2008-09-16 19:31:33.750 260 12700.58 -22.95 55155.60 88888.00 2008-09-16 19:31:33.875 260 12700.50 -23.02 55155.57 88888.00 2008-09-16 19:31:34.000 260 12700.45 -23.00 55155.55 88888.00 2008-09-16 19:31:34.125 260 12700.45 -23.00 55155.55 88888.00 2008-09-16 19:31:34.250 260 12700.50 -23.00 55155.60 88888.00 2008-09-16 19:31:34.375 260 12700.55 -23.00 55155.55 88888.00 2008-09-16 19:31:34.500 260 12700.60 -23.02 55155.55 88888.00 2008-09-16 19:31:34.625 260 12700.50 -23.02 55155.55 88888.00 2008-09-16 19:31:34.750 260 12700.45 -23.02 55155.57 88888.00 2008-09-16 19:31:34.875 260 12700.50 -23.02 55155.55 88888.00 2008-09-16 19:31:35.000 260 12700.55 -23.02 55155.57 88888.00 2008-09-16 19:31:35.125 260 12700.55 -22.95 55155.62 88888.00 2008-09-16 19:31:35.250 260 12700.48 -23.00 55155.60 88888.00 2008-09-16 19:31:35.375 260 12700.45 -22.98 55155.57 88888.00 2008-09-16 19:31:35.500 260 12700.52 -22.95 55155.57 88888.00 2008-09-16 19:31:35.625 260 12700.52 -22.98 55155.60 88888.00 2008-09-16 19:31:35.750 260 12700.50 -23.02 55155.57 88888.00 2008-09-16 19:31:35.875 260 12700.52 -23.05 55155.53 88888.00 2008-09-16 19:31:36.000 260 12700.55 -23.05 55155.55 88888.00 2008-09-16 19:31:36.125 260 12700.55 -23.02 55155.57 88888.00 2008-09-16 19:31:36.250 260 12700.50 -23.05 55155.55 88888.00 2008-09-16 19:31:36.375 260 12700.55 -22.98 55155.57 88888.00 2008-09-16 19:31:36.500 260 12700.60 -22.95 55155.60 88888.00 2008-09-16 19:31:36.625 260 12700.55 -23.00 55155.55 88888.00 2008-09-16 19:31:36.750 260 12700.58 -23.02 55155.57 88888.00 2008-09-16 19:31:36.875 260 12700.62 -23.00 55155.60 88888.00 2008-09-16 19:31:37.000 260 12700.60 -23.05 55155.55 88888.00 2008-09-16 19:31:37.125 260 12700.65 -23.00 55155.57 88888.00 2008-09-16 19:31:37.250 260 12700.60 -22.93 55155.57 88888.00 2008-09-16 19:31:37.375 260 12700.65 -22.95 55155.57 88888.00 2008-09-16 19:31:37.500 260 12700.62 -23.05 55155.60 88888.00 2008-09-16 19:31:37.625 260 12700.67 -23.00 55155.60 88888.00 2008-09-16 19:31:37.750 260 12700.62 -22.98 55155.60 88888.00 2008-09-16 19:31:37.875 260 12700.52 -23.05 55155.53 88888.00 2008-09-16 19:31:38.000 260 12700.50 -23.10 55155.53 88888.00 2008-09-16 19:31:38.125 260 12700.62 -23.05 55155.57 88888.00 2008-09-16 19:31:38.250 260 12700.58 -23.02 55155.57 88888.00 2008-09-16 19:31:38.375 260 12700.62 -23.02 55155.53 88888.00 2008-09-16 19:31:38.500 260 12700.65 -23.02 55155.55 88888.00 2008-09-16 19:31:38.625 260 12700.65 -22.95 55155.60 88888.00 2008-09-16 19:31:38.750 260 12700.62 -22.93 55155.57 88888.00 2008-09-16 19:31:38.875 260 12700.62 -22.93 55155.60 88888.00 2008-09-16 19:31:39.000 260 12700.60 -22.95 55155.55 88888.00 2008-09-16 19:31:39.125 260 12700.58 -22.98 55155.55 88888.00 2008-09-16 19:31:39.250 260 12700.58 -23.02 55155.53 88888.00 2008-09-16 19:31:39.375 260 12700.60 -22.98 55155.53 88888.00 2008-09-16 19:31:39.500 260 12700.62 -22.95 55155.55 88888.00 2008-09-16 19:31:39.625 260 12700.58 -22.95 55155.53 88888.00 2008-09-16 19:31:39.750 260 12700.55 -23.02 55155.50 88888.00 2008-09-16 19:31:39.875 260 12700.55 -23.10 55155.55 88888.00 2008-09-16 19:31:40.000 260 12700.52 -23.05 55155.57 88888.00 2008-09-16 19:31:40.125 260 12700.60 -22.93 55155.65 88888.00 2008-09-16 19:31:40.250 260 12700.62 -22.93 55155.62 88888.00 2008-09-16 19:31:40.375 260 12700.65 -22.98 55155.60 88888.00 2008-09-16 19:31:40.500 260 12700.60 -22.98 55155.57 88888.00 2008-09-16 19:31:40.625 260 12700.67 -22.95 55155.55 88888.00 2008-09-16 19:31:40.750 260 12700.65 -22.95 55155.60 88888.00 2008-09-16 19:31:40.875 260 12700.60 -22.88 55155.65 88888.00 2008-09-16 19:31:41.000 260 12700.62 -22.88 55155.62 88888.00 2008-09-16 19:31:41.125 260 12700.65 -22.95 55155.60 88888.00 2008-09-16 19:31:41.250 260 12700.60 -22.95 55155.60 88888.00 2008-09-16 19:31:41.375 260 12700.58 -22.98 55155.60 88888.00 2008-09-16 19:31:41.500 260 12700.58 -22.98 55155.60 88888.00 2008-09-16 19:31:41.625 260 12700.55 -22.90 55155.60 88888.00 2008-09-16 19:31:41.750 260 12700.62 -22.85 55155.60 88888.00 2008-09-16 19:31:41.875 260 12700.65 -22.93 55155.60 88888.00 2008-09-16 19:31:42.000 260 12700.67 -22.93 55155.57 88888.00 2008-09-16 19:31:42.125 260 12700.73 -22.90 55155.62 88888.00 2008-09-16 19:31:42.250 260 12700.65 -22.88 55155.65 88888.00 2008-09-16 19:31:42.375 260 12700.62 -22.88 55155.62 88888.00 2008-09-16 19:31:42.500 260 12700.65 -22.88 55155.60 88888.00 2008-09-16 19:31:42.625 260 12700.73 -22.85 55155.65 88888.00 2008-09-16 19:31:42.750 260 12700.73 -22.88 55155.62 88888.00 2008-09-16 19:31:42.875 260 12700.70 -22.90 55155.62 88888.00 2008-09-16 19:31:43.000 260 12700.58 -22.95 55155.57 88888.00 2008-09-16 19:31:43.125 260 12700.58 -22.95 55155.57 88888.00 2008-09-16 19:31:43.250 260 12700.55 -22.95 55155.60 88888.00 2008-09-16 19:31:43.375 260 12700.60 -22.93 55155.60 88888.00 2008-09-16 19:31:43.500 260 12700.62 -22.93 55155.62 88888.00 2008-09-16 19:31:43.625 260 12700.65 -22.93 55155.65 88888.00 2008-09-16 19:31:43.750 260 12700.60 -22.95 55155.65 88888.00 2008-09-16 19:31:43.875 260 12700.52 -22.98 55155.60 88888.00 2008-09-16 19:31:44.000 260 12700.48 -23.05 55155.57 88888.00 2008-09-16 19:31:44.125 260 12700.58 -23.00 55155.57 88888.00 2008-09-16 19:31:44.250 260 12700.60 -23.00 55155.60 88888.00 2008-09-16 19:31:44.375 260 12700.60 -23.00 55155.60 88888.00 2008-09-16 19:31:44.500 260 12700.58 -22.95 55155.57 88888.00 2008-09-16 19:31:44.625 260 12700.58 -22.93 55155.60 88888.00 2008-09-16 19:31:44.750 260 12700.62 -22.93 55155.62 88888.00 2008-09-16 19:31:44.875 260 12700.62 -22.93 55155.62 88888.00 2008-09-16 19:31:45.000 260 12700.67 -22.93 55155.62 88888.00 2008-09-16 19:31:45.125 260 12700.70 -22.93 55155.62 88888.00 2008-09-16 19:31:45.250 260 12700.65 -22.93 55155.62 88888.00 2008-09-16 19:31:45.375 260 12700.62 -22.93 55155.62 88888.00 2008-09-16 19:31:45.500 260 12700.58 -22.95 55155.62 88888.00 2008-09-16 19:31:45.625 260 12700.60 -22.98 55155.65 88888.00 2008-09-16 19:31:45.750 260 12700.62 -22.93 55155.65 88888.00 2008-09-16 19:31:45.875 260 12700.62 -22.95 55155.60 88888.00 2008-09-16 19:31:46.000 260 12700.67 -22.98 55155.62 88888.00 2008-09-16 19:31:46.125 260 12700.67 -22.88 55155.60 88888.00 2008-09-16 19:31:46.250 260 12700.60 -22.93 55155.62 88888.00 2008-09-16 19:31:46.375 260 12700.55 -23.00 55155.60 88888.00 2008-09-16 19:31:46.500 260 12700.58 -23.00 55155.62 88888.00 2008-09-16 19:31:46.625 260 12700.60 -22.98 55155.62 88888.00 2008-09-16 19:31:46.750 260 12700.52 -23.02 55155.60 88888.00 2008-09-16 19:31:46.875 260 12700.52 -23.02 55155.65 88888.00 2008-09-16 19:31:47.000 260 12700.60 -22.98 55155.65 88888.00 2008-09-16 19:31:47.125 260 12700.60 -22.95 55155.65 88888.00 2008-09-16 19:31:47.250 260 12700.60 -22.93 55155.62 88888.00 2008-09-16 19:31:47.375 260 12700.67 -22.85 55155.62 88888.00 2008-09-16 19:31:47.500 260 12700.65 -22.88 55155.62 88888.00 2008-09-16 19:31:47.625 260 12700.60 -22.95 55155.62 88888.00 2008-09-16 19:31:47.750 260 12700.55 -22.98 55155.65 88888.00 2008-09-16 19:31:47.875 260 12700.50 -23.07 55155.62 88888.00 2008-09-16 19:31:48.000 260 12700.52 -23.07 55155.60 88888.00 2008-09-16 19:31:48.125 260 12700.58 -22.98 55155.60 88888.00 2008-09-16 19:31:48.250 260 12700.55 -22.90 55155.62 88888.00 2008-09-16 19:31:48.375 260 12700.62 -22.90 55155.68 88888.00 2008-09-16 19:31:48.500 260 12700.65 -22.93 55155.68 88888.00 2008-09-16 19:31:48.625 260 12700.60 -23.02 55155.65 88888.00 2008-09-16 19:31:48.750 260 12700.60 -23.00 55155.65 88888.00 2008-09-16 19:31:48.875 260 12700.58 -22.95 55155.68 88888.00 2008-09-16 19:31:49.000 260 12700.62 -22.95 55155.70 88888.00 2008-09-16 19:31:49.125 260 12700.62 -22.88 55155.72 88888.00 2008-09-16 19:31:49.250 260 12700.55 -22.95 55155.65 88888.00 2008-09-16 19:31:49.375 260 12700.55 -22.93 55155.65 88888.00 2008-09-16 19:31:49.500 260 12700.58 -22.90 55155.65 88888.00 2008-09-16 19:31:49.625 260 12700.62 -22.90 55155.65 88888.00 2008-09-16 19:31:49.750 260 12700.67 -22.90 55155.68 88888.00 2008-09-16 19:31:49.875 260 12700.62 -22.93 55155.68 88888.00 2008-09-16 19:31:50.000 260 12700.62 -22.93 55155.68 88888.00 2008-09-16 19:31:50.125 260 12700.62 -22.98 55155.70 88888.00 2008-09-16 19:31:50.250 260 12700.52 -22.98 55155.70 88888.00 2008-09-16 19:31:50.375 260 12700.62 -22.93 55155.70 88888.00 2008-09-16 19:31:50.500 260 12700.65 -22.93 55155.70 88888.00 2008-09-16 19:31:50.625 260 12700.65 -22.90 55155.70 88888.00 2008-09-16 19:31:50.750 260 12700.65 -22.95 55155.70 88888.00 2008-09-16 19:31:50.875 260 12700.58 -22.98 55155.72 88888.00 2008-09-16 19:31:51.000 260 12700.58 -22.95 55155.70 88888.00 2008-09-16 19:31:51.125 260 12700.62 -22.90 55155.70 88888.00 2008-09-16 19:31:51.250 260 12700.62 -22.90 55155.70 88888.00 2008-09-16 19:31:51.375 260 12700.67 -22.93 55155.70 88888.00 2008-09-16 19:31:51.500 260 12700.67 -22.95 55155.70 88888.00 2008-09-16 19:31:51.625 260 12700.60 -23.00 55155.68 88888.00 2008-09-16 19:31:51.750 260 12700.60 -23.00 55155.68 88888.00 2008-09-16 19:31:51.875 260 12700.60 -23.00 55155.65 88888.00 2008-09-16 19:31:52.000 260 12700.55 -23.00 55155.68 88888.00 2008-09-16 19:31:52.125 260 12700.62 -22.90 55155.68 88888.00 2008-09-16 19:31:52.250 260 12700.58 -22.98 55155.68 88888.00 2008-09-16 19:31:52.375 260 12700.60 -23.00 55155.65 88888.00 2008-09-16 19:31:52.500 260 12700.62 -23.02 55155.65 88888.00 2008-09-16 19:31:52.625 260 12700.67 -22.95 55155.68 88888.00 2008-09-16 19:31:52.750 260 12700.70 -22.90 55155.75 88888.00 2008-09-16 19:31:52.875 260 12700.65 -22.93 55155.72 88888.00 2008-09-16 19:31:53.000 260 12700.67 -23.02 55155.70 88888.00 2008-09-16 19:31:53.125 260 12700.65 -23.05 55155.68 88888.00 2008-09-16 19:31:53.250 260 12700.65 -23.02 55155.72 88888.00 2008-09-16 19:31:53.375 260 12700.73 -23.00 55155.72 88888.00 2008-09-16 19:31:53.500 260 12700.73 -23.02 55155.68 88888.00 2008-09-16 19:31:53.625 260 12700.70 -23.02 55155.68 88888.00 2008-09-16 19:31:53.750 260 12700.75 -22.98 55155.70 88888.00 2008-09-16 19:31:53.875 260 12700.77 -23.02 55155.70 88888.00 2008-09-16 19:31:54.000 260 12700.62 -23.02 55155.65 88888.00 2008-09-16 19:31:54.125 260 12700.58 -23.00 55155.70 88888.00 2008-09-16 19:31:54.250 260 12700.60 -23.00 55155.70 88888.00 2008-09-16 19:31:54.375 260 12700.62 -23.00 55155.68 88888.00 2008-09-16 19:31:54.500 260 12700.65 -22.98 55155.70 88888.00 2008-09-16 19:31:54.625 260 12700.67 -22.98 55155.70 88888.00 2008-09-16 19:31:54.750 260 12700.62 -23.02 55155.70 88888.00 2008-09-16 19:31:54.875 260 12700.52 -23.07 55155.70 88888.00 2008-09-16 19:31:55.000 260 12700.60 -23.02 55155.72 88888.00 2008-09-16 19:31:55.125 260 12700.70 -23.02 55155.75 88888.00 2008-09-16 19:31:55.250 260 12700.62 -23.02 55155.70 88888.00 2008-09-16 19:31:55.375 260 12700.58 -23.00 55155.70 88888.00 2008-09-16 19:31:55.500 260 12700.60 -23.00 55155.72 88888.00 2008-09-16 19:31:55.625 260 12700.62 -22.98 55155.72 88888.00 2008-09-16 19:31:55.750 260 12700.62 -23.00 55155.70 88888.00 2008-09-16 19:31:55.875 260 12700.62 -22.98 55155.75 88888.00 2008-09-16 19:31:56.000 260 12700.60 -22.95 55155.75 88888.00 2008-09-16 19:31:56.125 260 12700.62 -22.95 55155.72 88888.00 2008-09-16 19:31:56.250 260 12700.55 -23.00 55155.70 88888.00 2008-09-16 19:31:56.375 260 12700.67 -23.02 55155.68 88888.00 2008-09-16 19:31:56.500 260 12700.75 -23.07 55155.68 88888.00 2008-09-16 19:31:56.625 260 12700.65 -23.07 55155.70 88888.00 2008-09-16 19:31:56.750 260 12700.60 -23.07 55155.70 88888.00 2008-09-16 19:31:56.875 260 12700.65 -23.02 55155.72 88888.00 2008-09-16 19:31:57.000 260 12700.70 -23.00 55155.72 88888.00 2008-09-16 19:31:57.125 260 12700.70 -23.00 55155.72 88888.00 2008-09-16 19:31:57.250 260 12700.75 -22.98 55155.75 88888.00 2008-09-16 19:31:57.375 260 12700.83 -22.98 55155.72 88888.00 2008-09-16 19:31:57.500 260 12700.85 -23.00 55155.72 88888.00 2008-09-16 19:31:57.625 260 12700.80 -23.00 55155.78 88888.00 2008-09-16 19:31:57.750 260 12700.80 -23.05 55155.72 88888.00 2008-09-16 19:31:57.875 260 12700.73 -23.07 55155.72 88888.00 2008-09-16 19:31:58.000 260 12700.73 -23.02 55155.75 88888.00 2008-09-16 19:31:58.125 260 12700.75 -23.02 55155.80 88888.00 2008-09-16 19:31:58.250 260 12700.67 -23.07 55155.78 88888.00 2008-09-16 19:31:58.375 260 12700.73 -23.07 55155.78 88888.00 2008-09-16 19:31:58.500 260 12700.73 -23.07 55155.75 88888.00 2008-09-16 19:31:58.625 260 12700.73 -23.02 55155.75 88888.00 2008-09-16 19:31:58.750 260 12700.77 -23.02 55155.75 88888.00 2008-09-16 19:31:58.875 260 12700.77 -23.02 55155.78 88888.00 2008-09-16 19:31:59.000 260 12700.77 -23.02 55155.75 88888.00 2008-09-16 19:31:59.125 260 12700.75 -23.02 55155.78 88888.00 2008-09-16 19:31:59.250 260 12700.73 -23.05 55155.75 88888.00 2008-09-16 19:31:59.375 260 12700.80 -23.07 55155.78 88888.00 2008-09-16 19:31:59.500 260 12700.83 -23.05 55155.82 88888.00 2008-09-16 19:31:59.625 260 12700.80 -23.05 55155.82 88888.00 2008-09-16 19:31:59.750 260 12700.73 -23.07 55155.80 88888.00 2008-09-16 19:31:59.875 260 12700.75 -23.05 55155.80 88888.00 2008-09-16 19:32:00.000 260 12700.83 -23.05 55155.80 88888.00 2008-09-16 19:32:00.125 260 12700.83 -23.02 55155.80 88888.00 2008-09-16 19:32:00.250 260 12700.80 -23.05 55155.78 88888.00 2008-09-16 19:32:00.375 260 12700.80 -23.02 55155.78 88888.00 2008-09-16 19:32:00.500 260 12700.80 -23.05 55155.75 88888.00 2008-09-16 19:32:00.625 260 12700.67 -23.15 55155.75 88888.00 2008-09-16 19:32:00.750 260 12700.67 -23.12 55155.72 88888.00 2008-09-16 19:32:00.875 260 12700.80 -23.10 55155.78 88888.00 2008-09-16 19:32:01.000 260 12700.88 -23.05 55155.80 88888.00 2008-09-16 19:32:01.125 260 12700.85 -23.02 55155.80 88888.00 2008-09-16 19:32:01.250 260 12700.80 -23.00 55155.80 88888.00 2008-09-16 19:32:01.375 260 12700.85 -23.00 55155.82 88888.00 2008-09-16 19:32:01.500 260 12700.85 -23.00 55155.80 88888.00 2008-09-16 19:32:01.625 260 12700.85 -22.98 55155.82 88888.00 2008-09-16 19:32:01.750 260 12700.83 -23.05 55155.80 88888.00 2008-09-16 19:32:01.875 260 12700.85 -23.05 55155.80 88888.00 2008-09-16 19:32:02.000 260 12700.85 -23.00 55155.82 88888.00 2008-09-16 19:32:02.125 260 12700.85 -22.98 55155.78 88888.00 2008-09-16 19:32:02.250 260 12700.80 -23.05 55155.75 88888.00 2008-09-16 19:32:02.375 260 12700.77 -23.07 55155.78 88888.00 2008-09-16 19:32:02.500 260 12700.73 -23.10 55155.75 88888.00 2008-09-16 19:32:02.625 260 12700.75 -23.10 55155.78 88888.00 2008-09-16 19:32:02.750 260 12700.80 -23.07 55155.80 88888.00 2008-09-16 19:32:02.875 260 12700.85 -23.07 55155.75 88888.00 2008-09-16 19:32:03.000 260 12700.90 -23.10 55155.72 88888.00 2008-09-16 19:32:03.125 260 12700.92 -23.07 55155.80 88888.00 2008-09-16 19:32:03.250 260 12700.95 -23.00 55155.82 88888.00 2008-09-16 19:32:03.375 260 12700.95 -22.98 55155.82 88888.00 2008-09-16 19:32:03.500 260 12700.88 -23.02 55155.78 88888.00 2008-09-16 19:32:03.625 260 12700.90 -23.02 55155.75 88888.00 2008-09-16 19:32:03.750 260 12700.88 -23.00 55155.78 88888.00 2008-09-16 19:32:03.875 260 12700.85 -23.05 55155.78 88888.00 2008-09-16 19:32:04.000 260 12700.85 -23.07 55155.75 88888.00 2008-09-16 19:32:04.125 260 12700.80 -23.10 55155.80 88888.00 2008-09-16 19:32:04.250 260 12700.80 -23.05 55155.78 88888.00 2008-09-16 19:32:04.375 260 12700.88 -23.00 55155.80 88888.00 2008-09-16 19:32:04.500 260 12700.98 -22.95 55155.80 88888.00 2008-09-16 19:32:04.625 260 12700.92 -23.02 55155.78 88888.00 2008-09-16 19:32:04.750 260 12700.90 -23.05 55155.75 88888.00 2008-09-16 19:32:04.875 260 12700.88 -23.10 55155.72 88888.00 2008-09-16 19:32:05.000 260 12700.92 -23.05 55155.75 88888.00 2008-09-16 19:32:05.125 260 12700.90 -23.02 55155.80 88888.00 2008-09-16 19:32:05.250 260 12700.92 -23.00 55155.78 88888.00 2008-09-16 19:32:05.375 260 12700.98 -22.98 55155.75 88888.00 2008-09-16 19:32:05.500 260 12700.98 -23.00 55155.78 88888.00 2008-09-16 19:32:05.625 260 12700.92 -23.00 55155.78 88888.00 2008-09-16 19:32:05.750 260 12700.92 -22.98 55155.80 88888.00 2008-09-16 19:32:05.875 260 12700.95 -23.00 55155.85 88888.00 2008-09-16 19:32:06.000 260 12700.95 -23.02 55155.78 88888.00 2008-09-16 19:32:06.125 260 12700.90 -23.02 55155.75 88888.00 2008-09-16 19:32:06.250 260 12700.83 -23.02 55155.80 88888.00 2008-09-16 19:32:06.375 260 12700.90 -23.00 55155.82 88888.00 2008-09-16 19:32:06.500 260 12700.98 -23.00 55155.80 88888.00 2008-09-16 19:32:06.625 260 12700.92 -23.02 55155.78 88888.00 2008-09-16 19:32:06.750 260 12700.88 -23.02 55155.80 88888.00 2008-09-16 19:32:06.875 260 12701.00 -23.02 55155.80 88888.00 2008-09-16 19:32:07.000 260 12701.02 -22.95 55155.80 88888.00 2008-09-16 19:32:07.125 260 12701.00 -23.02 55155.78 88888.00 2008-09-16 19:32:07.250 260 12700.92 -23.10 55155.70 88888.00 2008-09-16 19:32:07.375 260 12700.92 -23.07 55155.72 88888.00 2008-09-16 19:32:07.500 260 12700.92 -23.10 55155.75 88888.00 2008-09-16 19:32:07.625 260 12701.00 -23.07 55155.75 88888.00 2008-09-16 19:32:07.750 260 12701.05 -23.05 55155.78 88888.00 2008-09-16 19:32:07.875 260 12701.00 -23.07 55155.78 88888.00 2008-09-16 19:32:08.000 260 12700.98 -23.02 55155.78 88888.00 2008-09-16 19:32:08.125 260 12700.98 -23.00 55155.80 88888.00 2008-09-16 19:32:08.250 260 12700.98 -23.05 55155.80 88888.00 2008-09-16 19:32:08.375 260 12701.00 -23.05 55155.80 88888.00 2008-09-16 19:32:08.500 260 12700.98 -23.07 55155.75 88888.00 2008-09-16 19:32:08.625 260 12700.98 -23.07 55155.75 88888.00 2008-09-16 19:32:08.750 260 12700.98 -23.10 55155.75 88888.00 2008-09-16 19:32:08.875 260 12701.00 -23.07 55155.78 88888.00 2008-09-16 19:32:09.000 260 12701.00 -23.05 55155.78 88888.00 2008-09-16 19:32:09.125 260 12700.90 -23.02 55155.75 88888.00 2008-09-16 19:32:09.250 260 12700.95 -23.05 55155.75 88888.00 2008-09-16 19:32:09.375 260 12701.05 -23.07 55155.78 88888.00 2008-09-16 19:32:09.500 260 12701.08 -23.07 55155.80 88888.00 2008-09-16 19:32:09.625 260 12701.12 -23.07 55155.78 88888.00 2008-09-16 19:32:09.750 260 12701.08 -23.07 55155.78 88888.00 2008-09-16 19:32:09.875 260 12700.95 -23.10 55155.72 88888.00 2008-09-16 19:32:10.000 260 12700.90 -23.12 55155.72 88888.00 2008-09-16 19:32:10.125 260 12701.00 -23.10 55155.72 88888.00 2008-09-16 19:32:10.250 260 12701.10 -22.98 55155.80 88888.00 2008-09-16 19:32:10.375 260 12701.08 -22.95 55155.80 88888.00 2008-09-16 19:32:10.500 260 12701.05 -23.00 55155.78 88888.00 2008-09-16 19:32:10.625 260 12701.05 -23.07 55155.78 88888.00 2008-09-16 19:32:10.750 260 12701.12 -23.00 55155.78 88888.00 2008-09-16 19:32:10.875 260 12701.12 -22.98 55155.78 88888.00 2008-09-16 19:32:11.000 260 12701.15 -23.02 55155.78 88888.00 2008-09-16 19:32:11.125 260 12701.15 -23.00 55155.78 88888.00 2008-09-16 19:32:11.250 260 12701.12 -23.00 55155.80 88888.00 2008-09-16 19:32:11.375 260 12701.15 -22.98 55155.80 88888.00 2008-09-16 19:32:11.500 260 12701.23 -23.00 55155.82 88888.00 2008-09-16 19:32:11.625 260 12701.33 -23.05 55155.78 88888.00 2008-09-16 19:32:11.750 260 12701.23 -23.00 55155.78 88888.00 2008-09-16 19:32:11.875 260 12701.17 -22.98 55155.80 88888.00 2008-09-16 19:32:12.000 260 12701.15 -23.00 55155.75 88888.00 2008-09-16 19:32:12.125 260 12701.20 -23.00 55155.75 88888.00 2008-09-16 19:32:12.250 260 12701.30 -22.98 55155.80 88888.00 2008-09-16 19:32:12.375 260 12701.27 -22.98 55155.78 88888.00 2008-09-16 19:32:12.500 260 12701.15 -22.98 55155.75 88888.00 2008-09-16 19:32:12.625 260 12701.02 -23.02 55155.75 88888.00 2008-09-16 19:32:12.750 260 12701.12 -23.02 55155.80 88888.00 2008-09-16 19:32:12.875 260 12701.23 -23.00 55155.80 88888.00 2008-09-16 19:32:13.000 260 12701.20 -23.02 55155.78 88888.00 2008-09-16 19:32:13.125 260 12701.20 -23.02 55155.80 88888.00 2008-09-16 19:32:13.250 260 12701.17 -23.00 55155.80 88888.00 2008-09-16 19:32:13.375 260 12701.20 -23.05 55155.75 88888.00 2008-09-16 19:32:13.500 260 12701.12 -23.00 55155.78 88888.00 2008-09-16 19:32:13.625 260 12701.20 -23.00 55155.80 88888.00 2008-09-16 19:32:13.750 260 12701.27 -22.98 55155.78 88888.00 2008-09-16 19:32:13.875 260 12701.27 -23.00 55155.78 88888.00 2008-09-16 19:32:14.000 260 12701.23 -23.00 55155.75 88888.00 2008-09-16 19:32:14.125 260 12701.25 -23.00 55155.78 88888.00 2008-09-16 19:32:14.250 260 12701.25 -23.00 55155.78 88888.00 2008-09-16 19:32:14.375 260 12701.30 -23.00 55155.75 88888.00 2008-09-16 19:32:14.500 260 12701.25 -23.05 55155.72 88888.00 2008-09-16 19:32:14.625 260 12701.23 -23.05 55155.75 88888.00 2008-09-16 19:32:14.750 260 12701.27 -23.05 55155.75 88888.00 2008-09-16 19:32:14.875 260 12701.33 -23.07 55155.75 88888.00 2008-09-16 19:32:15.000 260 12701.30 -23.07 55155.70 88888.00 2008-09-16 19:32:15.125 260 12701.33 -23.02 55155.72 88888.00 2008-09-16 19:32:15.250 260 12701.27 -23.05 55155.75 88888.00 2008-09-16 19:32:15.375 260 12701.27 -23.07 55155.75 88888.00 2008-09-16 19:32:15.500 260 12701.30 -23.05 55155.75 88888.00 2008-09-16 19:32:15.625 260 12701.38 -23.02 55155.75 88888.00 2008-09-16 19:32:15.750 260 12701.33 -23.05 55155.75 88888.00 2008-09-16 19:32:15.875 260 12701.30 -23.05 55155.72 88888.00 2008-09-16 19:32:16.000 260 12701.30 -23.05 55155.75 88888.00 2008-09-16 19:32:16.125 260 12701.33 -23.05 55155.78 88888.00 2008-09-16 19:32:16.250 260 12701.33 -23.02 55155.80 88888.00 2008-09-16 19:32:16.375 260 12701.35 -22.98 55155.78 88888.00 2008-09-16 19:32:16.500 260 12701.30 -23.00 55155.78 88888.00 2008-09-16 19:32:16.625 260 12701.30 -23.02 55155.75 88888.00 2008-09-16 19:32:16.750 260 12701.33 -22.98 55155.80 88888.00 2008-09-16 19:32:16.875 260 12701.27 -22.98 55155.80 88888.00 2008-09-16 19:32:17.000 260 12701.30 -22.98 55155.80 88888.00 2008-09-16 19:32:17.125 260 12701.27 -22.98 55155.82 88888.00 2008-09-16 19:32:17.250 260 12701.30 -23.00 55155.82 88888.00 2008-09-16 19:32:17.375 260 12701.40 -23.05 55155.80 88888.00 2008-09-16 19:32:17.500 260 12701.38 -23.02 55155.80 88888.00 2008-09-16 19:32:17.625 260 12701.33 -23.00 55155.80 88888.00 2008-09-16 19:32:17.750 260 12701.23 -23.05 55155.78 88888.00 2008-09-16 19:32:17.875 260 12701.17 -23.07 55155.78 88888.00 2008-09-16 19:32:18.000 260 12701.20 -23.10 55155.75 88888.00 2008-09-16 19:32:18.125 260 12701.25 -23.07 55155.75 88888.00 2008-09-16 19:32:18.250 260 12701.27 -23.10 55155.75 88888.00 2008-09-16 19:32:18.375 260 12701.25 -23.07 55155.75 88888.00 2008-09-16 19:32:18.500 260 12701.25 -23.05 55155.78 88888.00 2008-09-16 19:32:18.625 260 12701.30 -23.07 55155.78 88888.00 2008-09-16 19:32:18.750 260 12701.33 -23.07 55155.80 88888.00 2008-09-16 19:32:18.875 260 12701.33 -23.10 55155.78 88888.00 2008-09-16 19:32:19.000 260 12701.30 -23.07 55155.78 88888.00 2008-09-16 19:32:19.125 260 12701.33 -23.07 55155.80 88888.00 2008-09-16 19:32:19.250 260 12701.27 -23.05 55155.82 88888.00 2008-09-16 19:32:19.375 260 12701.25 -23.10 55155.80 88888.00 2008-09-16 19:32:19.500 260 12701.23 -23.15 55155.80 88888.00 2008-09-16 19:32:19.625 260 12701.25 -23.12 55155.80 88888.00 2008-09-16 19:32:19.750 260 12701.25 -23.05 55155.82 88888.00 2008-09-16 19:32:19.875 260 12701.17 -23.10 55155.78 88888.00 2008-09-16 19:32:20.000 260 12701.25 -23.05 55155.82 88888.00 2008-09-16 19:32:20.125 260 12701.35 -23.02 55155.80 88888.00 2008-09-16 19:32:20.250 260 12701.33 -23.05 55155.85 88888.00 2008-09-16 19:32:20.375 260 12701.25 -23.10 55155.78 88888.00 2008-09-16 19:32:20.500 260 12701.25 -23.07 55155.80 88888.00 2008-09-16 19:32:20.625 260 12701.23 -23.10 55155.78 88888.00 2008-09-16 19:32:20.750 260 12701.23 -23.20 55155.75 88888.00 2008-09-16 19:32:20.875 260 12701.17 -23.20 55155.78 88888.00 2008-09-16 19:32:21.000 260 12701.23 -23.12 55155.80 88888.00 2008-09-16 19:32:21.125 260 12701.25 -23.10 55155.78 88888.00 2008-09-16 19:32:21.250 260 12701.25 -23.12 55155.80 88888.00 2008-09-16 19:32:21.375 260 12701.30 -23.12 55155.82 88888.00 2008-09-16 19:32:21.500 260 12701.33 -23.10 55155.80 88888.00 2008-09-16 19:32:21.625 260 12701.33 -23.10 55155.80 88888.00 2008-09-16 19:32:21.750 260 12701.35 -23.10 55155.85 88888.00 2008-09-16 19:32:21.875 260 12701.30 -23.10 55155.82 88888.00 2008-09-16 19:32:22.000 260 12701.23 -23.12 55155.80 88888.00 2008-09-16 19:32:22.125 260 12701.17 -23.20 55155.80 88888.00 2008-09-16 19:32:22.250 260 12701.20 -23.23 55155.82 88888.00 2008-09-16 19:32:22.375 260 12701.25 -23.15 55155.85 88888.00 2008-09-16 19:32:22.500 260 12701.25 -23.15 55155.85 88888.00 2008-09-16 19:32:22.625 260 12701.27 -23.15 55155.82 88888.00 2008-09-16 19:32:22.750 260 12701.25 -23.20 55155.82 88888.00 2008-09-16 19:32:22.875 260 12701.23 -23.23 55155.80 88888.00 2008-09-16 19:32:23.000 260 12701.25 -23.20 55155.82 88888.00 2008-09-16 19:32:23.125 260 12701.35 -23.15 55155.88 88888.00 2008-09-16 19:32:23.250 260 12701.30 -23.23 55155.85 88888.00 2008-09-16 19:32:23.375 260 12701.27 -23.20 55155.85 88888.00 2008-09-16 19:32:23.500 260 12701.25 -23.20 55155.80 88888.00 2008-09-16 19:32:23.625 260 12701.23 -23.15 55155.82 88888.00 2008-09-16 19:32:23.750 260 12701.30 -23.23 55155.82 88888.00 2008-09-16 19:32:23.875 260 12701.35 -23.20 55155.85 88888.00 2008-09-16 19:32:24.000 260 12701.33 -23.18 55155.82 88888.00 2008-09-16 19:32:24.125 260 12701.27 -23.20 55155.80 88888.00 2008-09-16 19:32:24.250 260 12701.30 -23.23 55155.85 88888.00 2008-09-16 19:32:24.375 260 12701.33 -23.20 55155.85 88888.00 2008-09-16 19:32:24.500 260 12701.27 -23.20 55155.82 88888.00 2008-09-16 19:32:24.625 260 12701.27 -23.25 55155.82 88888.00 2008-09-16 19:32:24.750 260 12701.27 -23.25 55155.82 88888.00 2008-09-16 19:32:24.875 260 12701.30 -23.23 55155.88 88888.00 2008-09-16 19:32:25.000 260 12701.30 -23.20 55155.85 88888.00 2008-09-16 19:32:25.125 260 12701.27 -23.18 55155.85 88888.00 2008-09-16 19:32:25.250 260 12701.25 -23.20 55155.88 88888.00 2008-09-16 19:32:25.375 260 12701.30 -23.23 55155.82 88888.00 2008-09-16 19:32:25.500 260 12701.25 -23.25 55155.80 88888.00 2008-09-16 19:32:25.625 260 12701.25 -23.25 55155.80 88888.00 2008-09-16 19:32:25.750 260 12701.27 -23.25 55155.85 88888.00 2008-09-16 19:32:25.875 260 12701.38 -23.23 55155.85 88888.00 2008-09-16 19:32:26.000 260 12701.40 -23.23 55155.85 88888.00 2008-09-16 19:32:26.125 260 12701.42 -23.20 55155.85 88888.00 2008-09-16 19:32:26.250 260 12701.40 -23.25 55155.85 88888.00 2008-09-16 19:32:26.375 260 12701.38 -23.23 55155.85 88888.00 2008-09-16 19:32:26.500 260 12701.35 -23.25 55155.88 88888.00 2008-09-16 19:32:26.625 260 12701.35 -23.25 55155.88 88888.00 2008-09-16 19:32:26.750 260 12701.42 -23.27 55155.90 88888.00 2008-09-16 19:32:26.875 260 12701.42 -23.25 55155.85 88888.00 2008-09-16 19:32:27.000 260 12701.42 -23.23 55155.90 88888.00 2008-09-16 19:32:27.125 260 12701.48 -23.18 55155.90 88888.00 2008-09-16 19:32:27.250 260 12701.45 -23.27 55155.93 88888.00 2008-09-16 19:32:27.375 260 12701.40 -23.27 55155.90 88888.00 2008-09-16 19:32:27.500 260 12701.27 -23.35 55155.88 88888.00 2008-09-16 19:32:27.625 260 12701.35 -23.30 55155.88 88888.00 2008-09-16 19:32:27.750 260 12701.40 -23.30 55155.90 88888.00 2008-09-16 19:32:27.875 260 12701.42 -23.27 55155.93 88888.00 2008-09-16 19:32:28.000 260 12701.40 -23.27 55155.88 88888.00 2008-09-16 19:32:28.125 260 12701.38 -23.27 55155.88 88888.00 2008-09-16 19:32:28.250 260 12701.33 -23.32 55155.93 88888.00 2008-09-16 19:32:28.375 260 12701.33 -23.30 55155.90 88888.00 2008-09-16 19:32:28.500 260 12701.35 -23.27 55155.90 88888.00 2008-09-16 19:32:28.625 260 12701.38 -23.30 55155.88 88888.00 2008-09-16 19:32:28.750 260 12701.35 -23.32 55155.90 88888.00 2008-09-16 19:32:28.875 260 12701.35 -23.32 55155.93 88888.00 2008-09-16 19:32:29.000 260 12701.33 -23.27 55155.90 88888.00 2008-09-16 19:32:29.125 260 12701.35 -23.25 55155.90 88888.00 2008-09-16 19:32:29.250 260 12701.33 -23.25 55155.88 88888.00 2008-09-16 19:32:29.375 260 12701.33 -23.27 55155.90 88888.00 2008-09-16 19:32:29.500 260 12701.30 -23.27 55155.90 88888.00 2008-09-16 19:32:29.625 260 12701.40 -23.27 55155.90 88888.00 2008-09-16 19:32:29.750 260 12701.45 -23.27 55155.90 88888.00 2008-09-16 19:32:29.875 260 12701.48 -23.25 55155.90 88888.00 2008-09-16 19:32:30.000 260 12701.48 -23.27 55155.88 88888.00 2008-09-16 19:32:30.125 260 12701.40 -23.32 55155.88 88888.00 2008-09-16 19:32:30.250 260 12701.35 -23.32 55155.88 88888.00 2008-09-16 19:32:30.375 260 12701.42 -23.30 55155.88 88888.00 2008-09-16 19:32:30.500 260 12701.45 -23.30 55155.88 88888.00 2008-09-16 19:32:30.625 260 12701.42 -23.32 55155.93 88888.00 2008-09-16 19:32:30.750 260 12701.38 -23.38 55155.90 88888.00 2008-09-16 19:32:30.875 260 12701.38 -23.38 55155.90 88888.00 2008-09-16 19:32:31.000 260 12701.42 -23.40 55155.90 88888.00 2008-09-16 19:32:31.125 260 12701.48 -23.40 55155.90 88888.00 2008-09-16 19:32:31.250 260 12701.48 -23.32 55155.95 88888.00 2008-09-16 19:32:31.375 260 12701.45 -23.30 55155.93 88888.00 2008-09-16 19:32:31.500 260 12701.45 -23.32 55155.90 88888.00 2008-09-16 19:32:31.625 260 12701.45 -23.27 55155.93 88888.00 2008-09-16 19:32:31.750 260 12701.48 -23.27 55155.95 88888.00 2008-09-16 19:32:31.875 260 12701.42 -23.30 55155.93 88888.00 2008-09-16 19:32:32.000 260 12701.38 -23.40 55155.90 88888.00 2008-09-16 19:32:32.125 260 12701.38 -23.40 55155.93 88888.00 2008-09-16 19:32:32.250 260 12701.35 -23.38 55155.95 88888.00 2008-09-16 19:32:32.375 260 12701.45 -23.38 55155.93 88888.00 2008-09-16 19:32:32.500 260 12701.45 -23.40 55155.90 88888.00 2008-09-16 19:32:32.625 260 12701.45 -23.43 55155.93 88888.00 2008-09-16 19:32:32.750 260 12701.52 -23.35 55155.93 88888.00 2008-09-16 19:32:32.875 260 12701.50 -23.27 55155.95 88888.00 2008-09-16 19:32:33.000 260 12701.48 -23.35 55155.90 88888.00 2008-09-16 19:32:33.125 260 12701.50 -23.43 55155.93 88888.00 2008-09-16 19:32:33.250 260 12701.50 -23.40 55155.93 88888.00 2008-09-16 19:32:33.375 260 12701.42 -23.40 55155.90 88888.00 2008-09-16 19:32:33.500 260 12701.42 -23.38 55155.95 88888.00 2008-09-16 19:32:33.625 260 12701.50 -23.32 55155.95 88888.00 2008-09-16 19:32:33.750 260 12701.50 -23.35 55155.93 88888.00 2008-09-16 19:32:33.875 260 12701.50 -23.40 55155.93 88888.00 2008-09-16 19:32:34.000 260 12701.50 -23.48 55155.93 88888.00 2008-09-16 19:32:34.125 260 12701.52 -23.40 55155.95 88888.00 2008-09-16 19:32:34.250 260 12701.55 -23.40 55155.95 88888.00 2008-09-16 19:32:34.375 260 12701.55 -23.35 55155.95 88888.00 2008-09-16 19:32:34.500 260 12701.52 -23.40 55155.93 88888.00 2008-09-16 19:32:34.625 260 12701.52 -23.40 55155.95 88888.00 2008-09-16 19:32:34.750 260 12701.55 -23.38 55155.95 88888.00 2008-09-16 19:32:34.875 260 12701.52 -23.43 55155.93 88888.00 2008-09-16 19:32:35.000 260 12701.55 -23.38 55155.97 88888.00 2008-09-16 19:32:35.125 260 12701.58 -23.38 55155.95 88888.00 2008-09-16 19:32:35.250 260 12701.48 -23.50 55155.95 88888.00 2008-09-16 19:32:35.375 260 12701.55 -23.43 55155.95 88888.00 2008-09-16 19:32:35.500 260 12701.58 -23.38 55155.97 88888.00 2008-09-16 19:32:35.625 260 12701.55 -23.43 55155.93 88888.00 2008-09-16 19:32:35.750 260 12701.50 -23.45 55155.95 88888.00 2008-09-16 19:32:35.875 260 12701.50 -23.45 55155.97 88888.00 2008-09-16 19:32:36.000 260 12701.48 -23.43 55155.95 88888.00 2008-09-16 19:32:36.125 260 12701.50 -23.48 55155.93 88888.00 2008-09-16 19:32:36.250 260 12701.48 -23.45 55155.95 88888.00 2008-09-16 19:32:36.375 260 12701.48 -23.43 55155.95 88888.00 2008-09-16 19:32:36.500 260 12701.45 -23.43 55155.93 88888.00 2008-09-16 19:32:36.625 260 12701.45 -23.45 55155.90 88888.00 2008-09-16 19:32:36.750 260 12701.40 -23.45 55155.93 88888.00 2008-09-16 19:32:36.875 260 12701.42 -23.40 55155.95 88888.00 2008-09-16 19:32:37.000 260 12701.52 -23.43 55155.93 88888.00 2008-09-16 19:32:37.125 260 12701.55 -23.45 55155.95 88888.00 2008-09-16 19:32:37.250 260 12701.55 -23.43 55155.97 88888.00 2008-09-16 19:32:37.375 260 12701.58 -23.38 55155.97 88888.00 2008-09-16 19:32:37.500 260 12701.58 -23.38 55155.95 88888.00 2008-09-16 19:32:37.625 260 12701.55 -23.40 55155.93 88888.00 2008-09-16 19:32:37.750 260 12701.55 -23.43 55155.93 88888.00 2008-09-16 19:32:37.875 260 12701.52 -23.48 55155.95 88888.00 2008-09-16 19:32:38.000 260 12701.55 -23.38 55155.95 88888.00 2008-09-16 19:32:38.125 260 12701.60 -23.38 55155.97 88888.00 2008-09-16 19:32:38.250 260 12701.58 -23.43 55155.97 88888.00 2008-09-16 19:32:38.375 260 12701.58 -23.43 55155.97 88888.00 2008-09-16 19:32:38.500 260 12701.50 -23.43 55155.97 88888.00 2008-09-16 19:32:38.625 260 12701.50 -23.38 55155.97 88888.00 2008-09-16 19:32:38.750 260 12701.52 -23.35 55155.97 88888.00 2008-09-16 19:32:38.875 260 12701.42 -23.45 55155.93 88888.00 2008-09-16 19:32:39.000 260 12701.42 -23.50 55155.88 88888.00 2008-09-16 19:32:39.125 260 12701.45 -23.48 55155.93 88888.00 2008-09-16 19:32:39.250 260 12701.52 -23.40 55155.95 88888.00 2008-09-16 19:32:39.375 260 12701.58 -23.35 55155.97 88888.00 2008-09-16 19:32:39.500 260 12701.55 -23.38 55155.97 88888.00 2008-09-16 19:32:39.625 260 12701.50 -23.43 55155.95 88888.00 2008-09-16 19:32:39.750 260 12701.48 -23.38 55155.97 88888.00 2008-09-16 19:32:39.875 260 12701.42 -23.45 55155.95 88888.00 2008-09-16 19:32:40.000 260 12701.40 -23.48 55155.90 88888.00 2008-09-16 19:32:40.125 260 12701.45 -23.40 55155.93 88888.00 2008-09-16 19:32:40.250 260 12701.40 -23.40 55155.93 88888.00 2008-09-16 19:32:40.375 260 12701.42 -23.38 55155.95 88888.00 2008-09-16 19:32:40.500 260 12701.55 -23.32 55155.95 88888.00 2008-09-16 19:32:40.625 260 12701.62 -23.35 55155.93 88888.00 2008-09-16 19:32:40.750 260 12701.60 -23.38 55155.93 88888.00 2008-09-16 19:32:40.875 260 12701.55 -23.35 55155.95 88888.00 2008-09-16 19:32:41.000 260 12701.55 -23.35 55155.95 88888.00 2008-09-16 19:32:41.125 260 12701.55 -23.43 55155.97 88888.00 2008-09-16 19:32:41.250 260 12701.58 -23.38 55155.97 88888.00 2008-09-16 19:32:41.375 260 12701.58 -23.30 55155.97 88888.00 2008-09-16 19:32:41.500 260 12701.55 -23.38 55155.93 88888.00 2008-09-16 19:32:41.625 260 12701.52 -23.40 55155.90 88888.00 2008-09-16 19:32:41.750 260 12701.52 -23.38 55155.95 88888.00 2008-09-16 19:32:41.875 260 12701.52 -23.32 55155.95 88888.00 2008-09-16 19:32:42.000 260 12701.50 -23.40 55155.95 88888.00 2008-09-16 19:32:42.125 260 12701.55 -23.43 55155.95 88888.00 2008-09-16 19:32:42.250 260 12701.55 -23.40 55155.95 88888.00 2008-09-16 19:32:42.375 260 12701.58 -23.35 55155.97 88888.00 2008-09-16 19:32:42.500 260 12701.55 -23.32 55155.95 88888.00 2008-09-16 19:32:42.625 260 12701.55 -23.35 55155.95 88888.00 2008-09-16 19:32:42.750 260 12701.52 -23.32 55155.97 88888.00 2008-09-16 19:32:42.875 260 12701.55 -23.35 55155.97 88888.00 2008-09-16 19:32:43.000 260 12701.58 -23.32 55155.97 88888.00 2008-09-16 19:32:43.125 260 12701.55 -23.32 55155.95 88888.00 2008-09-16 19:32:43.250 260 12701.58 -23.32 55155.97 88888.00 2008-09-16 19:32:43.375 260 12701.58 -23.38 55155.93 88888.00 2008-09-16 19:32:43.500 260 12701.60 -23.35 55155.93 88888.00 2008-09-16 19:32:43.625 260 12701.65 -23.32 55155.95 88888.00 2008-09-16 19:32:43.750 260 12701.65 -23.27 55155.95 88888.00 2008-09-16 19:32:43.875 260 12701.55 -23.32 55155.93 88888.00 2008-09-16 19:32:44.000 260 12701.62 -23.35 55155.95 88888.00 2008-09-16 19:32:44.125 260 12701.70 -23.27 55156.00 88888.00 2008-09-16 19:32:44.250 260 12701.67 -23.27 55156.00 88888.00 2008-09-16 19:32:44.375 260 12701.60 -23.27 55155.97 88888.00 2008-09-16 19:32:44.500 260 12701.55 -23.30 55155.95 88888.00 2008-09-16 19:32:44.625 260 12701.60 -23.27 55155.95 88888.00 2008-09-16 19:32:44.750 260 12701.62 -23.30 55155.95 88888.00 2008-09-16 19:32:44.875 260 12701.65 -23.27 55155.95 88888.00 2008-09-16 19:32:45.000 260 12701.62 -23.27 55155.93 88888.00 2008-09-16 19:32:45.125 260 12701.65 -23.30 55155.93 88888.00 2008-09-16 19:32:45.250 260 12701.65 -23.30 55155.93 88888.00 2008-09-16 19:32:45.375 260 12701.60 -23.30 55155.93 88888.00 2008-09-16 19:32:45.500 260 12701.62 -23.30 55155.95 88888.00 2008-09-16 19:32:45.625 260 12701.65 -23.30 55155.93 88888.00 2008-09-16 19:32:45.750 260 12701.65 -23.27 55155.95 88888.00 2008-09-16 19:32:45.875 260 12701.65 -23.25 55155.95 88888.00 2008-09-16 19:32:46.000 260 12701.62 -23.27 55155.93 88888.00 2008-09-16 19:32:46.125 260 12701.65 -23.32 55155.93 88888.00 2008-09-16 19:32:46.250 260 12701.60 -23.38 55155.93 88888.00 2008-09-16 19:32:46.375 260 12701.62 -23.30 55155.93 88888.00 2008-09-16 19:32:46.500 260 12701.62 -23.25 55155.95 88888.00 2008-09-16 19:32:46.625 260 12701.65 -23.25 55155.97 88888.00 2008-09-16 19:32:46.750 260 12701.62 -23.25 55155.95 88888.00 2008-09-16 19:32:46.875 260 12701.60 -23.27 55155.95 88888.00 2008-09-16 19:32:47.000 260 12701.65 -23.27 55155.95 88888.00 2008-09-16 19:32:47.125 260 12701.67 -23.30 55156.00 88888.00 2008-09-16 19:32:47.250 260 12701.70 -23.30 55156.00 88888.00 2008-09-16 19:32:47.375 260 12701.67 -23.27 55155.97 88888.00 2008-09-16 19:32:47.500 260 12701.58 -23.30 55155.95 88888.00 2008-09-16 19:32:47.625 260 12701.50 -23.25 55155.97 88888.00 2008-09-16 19:32:47.750 260 12701.52 -23.25 55156.00 88888.00 2008-09-16 19:32:47.875 260 12701.55 -23.23 55155.95 88888.00 2008-09-16 19:32:48.000 260 12701.52 -23.25 55155.93 88888.00 2008-09-16 19:32:48.125 260 12701.50 -23.27 55155.93 88888.00 2008-09-16 19:32:48.250 260 12701.48 -23.30 55155.93 88888.00 2008-09-16 19:32:48.375 260 12701.55 -23.20 55155.97 88888.00 2008-09-16 19:32:48.500 260 12701.65 -23.23 55155.97 88888.00 2008-09-16 19:32:48.625 260 12701.58 -23.30 55155.93 88888.00 2008-09-16 19:32:48.750 260 12701.52 -23.30 55155.95 88888.00 2008-09-16 19:32:48.875 260 12701.52 -23.25 55155.93 88888.00 2008-09-16 19:32:49.000 260 12701.58 -23.27 55155.93 88888.00 2008-09-16 19:32:49.125 260 12701.55 -23.32 55155.93 88888.00 2008-09-16 19:32:49.250 260 12701.50 -23.32 55155.97 88888.00 2008-09-16 19:32:49.375 260 12701.58 -23.30 55155.95 88888.00 2008-09-16 19:32:49.500 260 12701.60 -23.30 55155.97 88888.00 2008-09-16 19:32:49.625 260 12701.55 -23.27 55155.97 88888.00 2008-09-16 19:32:49.750 260 12701.48 -23.23 55155.93 88888.00 2008-09-16 19:32:49.875 260 12701.60 -23.15 55155.95 88888.00 2008-09-16 19:32:50.000 260 12701.67 -23.20 55155.93 88888.00 2008-09-16 19:32:50.125 260 12701.60 -23.23 55155.95 88888.00 2008-09-16 19:32:50.250 260 12701.60 -23.25 55155.93 88888.00 2008-09-16 19:32:50.375 260 12701.62 -23.27 55155.93 88888.00 2008-09-16 19:32:50.500 260 12701.52 -23.32 55155.93 88888.00 2008-09-16 19:32:50.625 260 12701.58 -23.23 55155.95 88888.00 2008-09-16 19:32:50.750 260 12701.60 -23.20 55155.93 88888.00 2008-09-16 19:32:50.875 260 12701.55 -23.25 55155.93 88888.00 2008-09-16 19:32:51.000 260 12701.60 -23.23 55155.95 88888.00 2008-09-16 19:32:51.125 260 12701.60 -23.25 55155.95 88888.00 2008-09-16 19:32:51.250 260 12701.55 -23.30 55155.95 88888.00 2008-09-16 19:32:51.375 260 12701.65 -23.23 55155.97 88888.00 2008-09-16 19:32:51.500 260 12701.73 -23.15 55156.00 88888.00 2008-09-16 19:32:51.625 260 12701.73 -23.18 55156.00 88888.00 2008-09-16 19:32:51.750 260 12701.65 -23.23 55155.95 88888.00 2008-09-16 19:32:51.875 260 12701.62 -23.23 55155.93 88888.00 2008-09-16 19:32:52.000 260 12701.65 -23.20 55155.95 88888.00 2008-09-16 19:32:52.125 260 12701.60 -23.25 55155.95 88888.00 2008-09-16 19:32:52.250 260 12701.55 -23.27 55155.97 88888.00 2008-09-16 19:32:52.375 260 12701.58 -23.25 55155.95 88888.00 2008-09-16 19:32:52.500 260 12701.58 -23.25 55155.95 88888.00 2008-09-16 19:32:52.625 260 12701.58 -23.27 55155.93 88888.00 2008-09-16 19:32:52.750 260 12701.58 -23.32 55155.95 88888.00 2008-09-16 19:32:52.875 260 12701.65 -23.25 55155.95 88888.00 2008-09-16 19:32:53.000 260 12701.67 -23.25 55155.95 88888.00 2008-09-16 19:32:53.125 260 12701.60 -23.23 55155.95 88888.00 2008-09-16 19:32:53.250 260 12701.58 -23.30 55155.95 88888.00 2008-09-16 19:32:53.375 260 12701.60 -23.25 55155.93 88888.00 2008-09-16 19:32:53.500 260 12701.62 -23.25 55155.93 88888.00 2008-09-16 19:32:53.625 260 12701.67 -23.25 55155.93 88888.00 2008-09-16 19:32:53.750 260 12701.77 -23.27 55155.93 88888.00 2008-09-16 19:32:53.875 260 12701.70 -23.25 55155.95 88888.00 2008-09-16 19:32:54.000 260 12701.65 -23.25 55155.93 88888.00 2008-09-16 19:32:54.125 260 12701.67 -23.23 55155.95 88888.00 2008-09-16 19:32:54.250 260 12701.70 -23.20 55155.97 88888.00 2008-09-16 19:32:54.375 260 12701.73 -23.18 55155.97 88888.00 2008-09-16 19:32:54.500 260 12701.67 -23.23 55155.95 88888.00 2008-09-16 19:32:54.625 260 12701.62 -23.25 55155.95 88888.00 2008-09-16 19:32:54.750 260 12701.60 -23.25 55155.97 88888.00 2008-09-16 19:32:54.875 260 12701.60 -23.18 55156.03 88888.00 2008-09-16 19:32:55.000 260 12701.65 -23.20 55155.95 88888.00 2008-09-16 19:32:55.125 260 12701.70 -23.23 55155.95 88888.00 2008-09-16 19:32:55.250 260 12701.62 -23.25 55155.93 88888.00 2008-09-16 19:32:55.375 260 12701.65 -23.25 55155.95 88888.00 2008-09-16 19:32:55.500 260 12701.65 -23.20 55155.97 88888.00 2008-09-16 19:32:55.625 260 12701.65 -23.23 55155.95 88888.00 2008-09-16 19:32:55.750 260 12701.60 -23.23 55155.95 88888.00 2008-09-16 19:32:55.875 260 12701.55 -23.25 55155.95 88888.00 2008-09-16 19:32:56.000 260 12701.58 -23.27 55155.95 88888.00 2008-09-16 19:32:56.125 260 12701.60 -23.23 55155.97 88888.00 2008-09-16 19:32:56.250 260 12701.62 -23.23 55155.97 88888.00 2008-09-16 19:32:56.375 260 12701.65 -23.23 55155.97 88888.00 2008-09-16 19:32:56.500 260 12701.60 -23.20 55155.93 88888.00 2008-09-16 19:32:56.625 260 12701.55 -23.20 55155.95 88888.00 2008-09-16 19:32:56.750 260 12701.55 -23.23 55155.97 88888.00 2008-09-16 19:32:56.875 260 12701.50 -23.25 55155.95 88888.00 2008-09-16 19:32:57.000 260 12701.50 -23.25 55155.95 88888.00 2008-09-16 19:32:57.125 260 12701.52 -23.25 55155.90 88888.00 2008-09-16 19:32:57.250 260 12701.60 -23.27 55155.88 88888.00 2008-09-16 19:32:57.375 260 12701.60 -23.25 55155.90 88888.00 2008-09-16 19:32:57.500 260 12701.58 -23.25 55155.90 88888.00 2008-09-16 19:32:57.625 260 12701.55 -23.27 55155.93 88888.00 2008-09-16 19:32:57.750 260 12701.55 -23.30 55155.95 88888.00 2008-09-16 19:32:57.875 260 12701.52 -23.30 55155.93 88888.00 2008-09-16 19:32:58.000 260 12701.62 -23.25 55155.95 88888.00 2008-09-16 19:32:58.125 260 12701.62 -23.25 55155.97 88888.00 2008-09-16 19:32:58.250 260 12701.48 -23.27 55155.97 88888.00 2008-09-16 19:32:58.375 260 12701.45 -23.27 55155.97 88888.00 2008-09-16 19:32:58.500 260 12701.42 -23.27 55155.95 88888.00 2008-09-16 19:32:58.625 260 12701.50 -23.30 55155.95 88888.00 2008-09-16 19:32:58.750 260 12701.52 -23.27 55155.97 88888.00 2008-09-16 19:32:58.875 260 12701.55 -23.27 55156.00 88888.00 2008-09-16 19:32:59.000 260 12701.58 -23.18 55155.97 88888.00 2008-09-16 19:32:59.125 260 12701.55 -23.20 55155.97 88888.00 2008-09-16 19:32:59.250 260 12701.48 -23.25 55155.97 88888.00 2008-09-16 19:32:59.375 260 12701.48 -23.25 55155.97 88888.00 2008-09-16 19:32:59.500 260 12701.50 -23.20 55156.00 88888.00 2008-09-16 19:32:59.625 260 12701.58 -23.20 55156.00 88888.00 2008-09-16 19:32:59.750 260 12701.62 -23.23 55155.97 88888.00 2008-09-16 19:32:59.875 260 12701.60 -23.20 55156.00 88888.00 2008-09-16 19:33:00.000 260 12701.60 -23.18 55156.00 88888.00 2008-09-16 19:33:00.125 260 12701.62 -23.18 55156.00 88888.00 2008-09-16 19:33:00.250 260 12701.58 -23.20 55156.00 88888.00 2008-09-16 19:33:00.375 260 12701.62 -23.20 55155.97 88888.00 2008-09-16 19:33:00.500 260 12701.60 -23.23 55155.97 88888.00 2008-09-16 19:33:00.625 260 12701.62 -23.20 55156.00 88888.00 2008-09-16 19:33:00.750 260 12701.62 -23.20 55156.00 88888.00 2008-09-16 19:33:00.875 260 12701.60 -23.20 55155.97 88888.00 2008-09-16 19:33:01.000 260 12701.62 -23.23 55155.97 88888.00 2008-09-16 19:33:01.125 260 12701.62 -23.25 55155.95 88888.00 2008-09-16 19:33:01.250 260 12701.55 -23.25 55155.97 88888.00 2008-09-16 19:33:01.375 260 12701.58 -23.25 55156.00 88888.00 2008-09-16 19:33:01.500 260 12701.65 -23.23 55156.03 88888.00 2008-09-16 19:33:01.625 260 12701.62 -23.23 55155.97 88888.00 2008-09-16 19:33:01.750 260 12701.58 -23.23 55156.00 88888.00 2008-09-16 19:33:01.875 260 12701.55 -23.20 55155.97 88888.00 2008-09-16 19:33:02.000 260 12701.55 -23.25 55155.97 88888.00 2008-09-16 19:33:02.125 260 12701.58 -23.23 55156.00 88888.00 2008-09-16 19:33:02.250 260 12701.52 -23.23 55155.97 88888.00 2008-09-16 19:33:02.375 260 12701.50 -23.18 55155.97 88888.00 2008-09-16 19:33:02.500 260 12701.58 -23.15 55155.97 88888.00 2008-09-16 19:33:02.625 260 12701.62 -23.12 55156.00 88888.00 2008-09-16 19:33:02.750 260 12701.65 -23.10 55156.03 88888.00 2008-09-16 19:33:02.875 260 12701.62 -23.15 55156.00 88888.00 2008-09-16 19:33:03.000 260 12701.62 -23.15 55155.97 88888.00 2008-09-16 19:33:03.125 260 12701.60 -23.18 55155.97 88888.00 2008-09-16 19:33:03.250 260 12701.50 -23.20 55156.00 88888.00 2008-09-16 19:33:03.375 260 12701.52 -23.18 55156.00 88888.00 2008-09-16 19:33:03.500 260 12701.58 -23.12 55156.00 88888.00 2008-09-16 19:33:03.625 260 12701.58 -23.12 55156.03 88888.00 2008-09-16 19:33:03.750 260 12701.58 -23.10 55156.03 88888.00 2008-09-16 19:33:03.875 260 12701.60 -23.07 55156.03 88888.00 2008-09-16 19:33:04.000 260 12701.62 -23.07 55156.03 88888.00 2008-09-16 19:33:04.125 260 12701.62 -23.10 55156.03 88888.00 2008-09-16 19:33:04.250 260 12701.55 -23.18 55156.00 88888.00 2008-09-16 19:33:04.375 260 12701.58 -23.20 55156.00 88888.00 2008-09-16 19:33:04.500 260 12701.58 -23.18 55155.97 88888.00 2008-09-16 19:33:04.625 260 12701.50 -23.18 55155.97 88888.00 2008-09-16 19:33:04.750 260 12701.42 -23.18 55155.97 88888.00 2008-09-16 19:33:04.875 260 12701.48 -23.18 55156.00 88888.00 2008-09-16 19:33:05.000 260 12701.60 -23.15 55156.00 88888.00 2008-09-16 19:33:05.125 260 12701.55 -23.18 55156.00 88888.00 2008-09-16 19:33:05.250 260 12701.50 -23.12 55156.00 88888.00 2008-09-16 19:33:05.375 260 12701.52 -23.10 55155.97 88888.00 2008-09-16 19:33:05.500 260 12701.48 -23.15 55155.97 88888.00 2008-09-16 19:33:05.625 260 12701.50 -23.15 55155.97 88888.00 2008-09-16 19:33:05.750 260 12701.58 -23.10 55156.03 88888.00 2008-09-16 19:33:05.875 260 12701.65 -23.07 55155.97 88888.00 2008-09-16 19:33:06.000 260 12701.58 -23.12 55155.95 88888.00 2008-09-16 19:33:06.125 260 12701.50 -23.07 55155.97 88888.00 2008-09-16 19:33:06.250 260 12701.48 -23.12 55156.00 88888.00 2008-09-16 19:33:06.375 260 12701.58 -23.07 55156.03 88888.00 2008-09-16 19:33:06.500 260 12701.62 -23.12 55156.03 88888.00 2008-09-16 19:33:06.625 260 12701.60 -23.07 55156.05 88888.00 2008-09-16 19:33:06.750 260 12701.62 -23.02 55156.07 88888.00 2008-09-16 19:33:06.875 260 12701.58 -23.05 55156.05 88888.00 2008-09-16 19:33:07.000 260 12701.55 -23.05 55156.05 88888.00 2008-09-16 19:33:07.125 260 12701.58 -23.05 55156.05 88888.00 2008-09-16 19:33:07.250 260 12701.52 -23.05 55156.05 88888.00 2008-09-16 19:33:07.375 260 12701.55 -23.07 55156.05 88888.00 2008-09-16 19:33:07.500 260 12701.58 -23.07 55156.05 88888.00 2008-09-16 19:33:07.625 260 12701.60 -23.02 55156.00 88888.00 2008-09-16 19:33:07.750 260 12701.55 -23.05 55156.03 88888.00 2008-09-16 19:33:07.875 260 12701.60 -23.00 55156.07 88888.00 2008-09-16 19:33:08.000 260 12701.60 -23.02 55156.05 88888.00 2008-09-16 19:33:08.125 260 12701.52 -23.02 55156.03 88888.00 2008-09-16 19:33:08.250 260 12701.50 -23.05 55155.97 88888.00 2008-09-16 19:33:08.375 260 12701.60 -22.98 55156.00 88888.00 2008-09-16 19:33:08.500 260 12701.62 -22.98 55156.03 88888.00 2008-09-16 19:33:08.625 260 12701.58 -23.00 55156.03 88888.00 2008-09-16 19:33:08.750 260 12701.60 -22.95 55156.05 88888.00 2008-09-16 19:33:08.875 260 12701.62 -22.95 55156.05 88888.00 2008-09-16 19:33:09.000 260 12701.65 -23.02 55156.00 88888.00 2008-09-16 19:33:09.125 260 12701.58 -23.07 55155.97 88888.00 2008-09-16 19:33:09.250 260 12701.58 -23.10 55156.00 88888.00 2008-09-16 19:33:09.375 260 12701.60 -23.07 55155.97 88888.00 2008-09-16 19:33:09.500 260 12701.55 -23.05 55156.00 88888.00 2008-09-16 19:33:09.625 260 12701.58 -23.00 55156.05 88888.00 2008-09-16 19:33:09.750 260 12701.60 -22.98 55156.05 88888.00 2008-09-16 19:33:09.875 260 12701.62 -23.00 55156.03 88888.00 2008-09-16 19:33:10.000 260 12701.60 -23.02 55156.05 88888.00 2008-09-16 19:33:10.125 260 12701.58 -22.98 55156.03 88888.00 2008-09-16 19:33:10.250 260 12701.45 -23.05 55156.05 88888.00 2008-09-16 19:33:10.375 260 12701.48 -23.07 55156.03 88888.00 2008-09-16 19:33:10.500 260 12701.48 -23.02 55156.00 88888.00 2008-09-16 19:33:10.625 260 12701.55 -23.05 55156.03 88888.00 2008-09-16 19:33:10.750 260 12701.52 -23.07 55156.00 88888.00 2008-09-16 19:33:10.875 260 12701.50 -23.07 55156.00 88888.00 2008-09-16 19:33:11.000 260 12701.50 -23.07 55155.97 88888.00 2008-09-16 19:33:11.125 260 12701.48 -23.05 55155.97 88888.00 2008-09-16 19:33:11.250 260 12701.50 -23.05 55156.00 88888.00 2008-09-16 19:33:11.375 260 12701.55 -23.05 55156.03 88888.00 2008-09-16 19:33:11.500 260 12701.55 -23.10 55156.03 88888.00 2008-09-16 19:33:11.625 260 12701.55 -23.10 55156.00 88888.00 2008-09-16 19:33:11.750 260 12701.52 -23.10 55156.00 88888.00 2008-09-16 19:33:11.875 260 12701.58 -23.05 55156.03 88888.00 2008-09-16 19:33:12.000 260 12701.58 -23.05 55156.00 88888.00 2008-09-16 19:33:12.125 260 12701.55 -23.05 55156.00 88888.00 2008-09-16 19:33:12.250 260 12701.50 -23.10 55156.00 88888.00 2008-09-16 19:33:12.375 260 12701.52 -23.02 55156.05 88888.00 2008-09-16 19:33:12.500 260 12701.60 -23.05 55156.03 88888.00 2008-09-16 19:33:12.625 260 12701.60 -23.07 55156.05 88888.00 2008-09-16 19:33:12.750 260 12701.62 -23.02 55156.03 88888.00 2008-09-16 19:33:12.875 260 12701.55 -23.05 55156.00 88888.00 2008-09-16 19:33:13.000 260 12701.45 -23.12 55155.97 88888.00 2008-09-16 19:33:13.125 260 12701.42 -23.15 55156.00 88888.00 2008-09-16 19:33:13.250 260 12701.45 -23.12 55155.97 88888.00 2008-09-16 19:33:13.375 260 12701.42 -23.15 55155.97 88888.00 2008-09-16 19:33:13.500 260 12701.45 -23.07 55156.00 88888.00 2008-09-16 19:33:13.625 260 12701.52 -23.02 55156.05 88888.00 2008-09-16 19:33:13.750 260 12701.62 -23.00 55156.05 88888.00 2008-09-16 19:33:13.875 260 12701.62 -23.07 55156.05 88888.00 2008-09-16 19:33:14.000 260 12701.60 -23.02 55156.05 88888.00 2008-09-16 19:33:14.125 260 12701.58 -23.05 55156.00 88888.00 2008-09-16 19:33:14.250 260 12701.52 -23.10 55155.97 88888.00 2008-09-16 19:33:14.375 260 12701.48 -23.05 55156.00 88888.00 2008-09-16 19:33:14.500 260 12701.48 -23.02 55155.97 88888.00 2008-09-16 19:33:14.625 260 12701.48 -23.07 55155.97 88888.00 2008-09-16 19:33:14.750 260 12701.48 -23.07 55156.00 88888.00 2008-09-16 19:33:14.875 260 12701.50 -23.05 55156.00 88888.00 2008-09-16 19:33:15.000 260 12701.50 -23.05 55155.97 88888.00 2008-09-16 19:33:15.125 260 12701.52 -23.12 55155.95 88888.00 2008-09-16 19:33:15.250 260 12701.50 -23.15 55155.95 88888.00 2008-09-16 19:33:15.375 260 12701.55 -23.00 55156.03 88888.00 2008-09-16 19:33:15.500 260 12701.60 -22.98 55156.05 88888.00 2008-09-16 19:33:15.625 260 12701.58 -23.05 55156.00 88888.00 2008-09-16 19:33:15.750 260 12701.50 -23.07 55156.03 88888.00 2008-09-16 19:33:15.875 260 12701.52 -23.00 55156.07 88888.00 2008-09-16 19:33:16.000 260 12701.55 -23.00 55156.05 88888.00 2008-09-16 19:33:16.125 260 12701.55 -23.05 55156.03 88888.00 2008-09-16 19:33:16.250 260 12701.50 -23.02 55156.00 88888.00 2008-09-16 19:33:16.375 260 12701.48 -23.05 55155.97 88888.00 2008-09-16 19:33:16.500 260 12701.42 -23.07 55156.00 88888.00 2008-09-16 19:33:16.625 260 12701.45 -23.10 55156.03 88888.00 2008-09-16 19:33:16.750 260 12701.58 -23.07 55156.03 88888.00 2008-09-16 19:33:16.875 260 12701.62 -23.02 55156.03 88888.00 2008-09-16 19:33:17.000 260 12701.58 -23.07 55156.03 88888.00 2008-09-16 19:33:17.125 260 12701.55 -23.07 55156.03 88888.00 2008-09-16 19:33:17.250 260 12701.50 -23.07 55156.03 88888.00 2008-09-16 19:33:17.375 260 12701.48 -23.02 55156.03 88888.00 2008-09-16 19:33:17.500 260 12701.50 -23.00 55156.03 88888.00 2008-09-16 19:33:17.625 260 12701.55 -23.02 55156.05 88888.00 2008-09-16 19:33:17.750 260 12701.55 -23.05 55156.05 88888.00 2008-09-16 19:33:17.875 260 12701.48 -23.10 55156.03 88888.00 2008-09-16 19:33:18.000 260 12701.55 -23.07 55156.03 88888.00 2008-09-16 19:33:18.125 260 12701.62 -23.02 55156.07 88888.00 2008-09-16 19:33:18.250 260 12701.58 -23.05 55156.03 88888.00 2008-09-16 19:33:18.375 260 12701.58 -23.02 55156.00 88888.00 2008-09-16 19:33:18.500 260 12701.55 -23.02 55156.03 88888.00 2008-09-16 19:33:18.625 260 12701.48 -23.05 55156.03 88888.00 2008-09-16 19:33:18.750 260 12701.48 -23.10 55156.03 88888.00 2008-09-16 19:33:18.875 260 12701.52 -23.10 55156.00 88888.00 2008-09-16 19:33:19.000 260 12701.58 -23.05 55156.00 88888.00 2008-09-16 19:33:19.125 260 12701.60 -23.02 55156.00 88888.00 2008-09-16 19:33:19.250 260 12701.62 -23.07 55156.03 88888.00 2008-09-16 19:33:19.375 260 12701.62 -23.05 55156.03 88888.00 2008-09-16 19:33:19.500 260 12701.60 -23.00 55156.00 88888.00 2008-09-16 19:33:19.625 260 12701.60 -23.02 55156.00 88888.00 2008-09-16 19:33:19.750 260 12701.55 -23.10 55156.00 88888.00 2008-09-16 19:33:19.875 260 12701.55 -23.07 55156.00 88888.00 2008-09-16 19:33:20.000 260 12701.60 -23.00 55156.00 88888.00 2008-09-16 19:33:20.125 260 12701.58 -23.00 55156.03 88888.00 2008-09-16 19:33:20.250 260 12701.55 -23.02 55156.00 88888.00 2008-09-16 19:33:20.375 260 12701.55 -22.98 55156.00 88888.00 2008-09-16 19:33:20.500 260 12701.52 -23.00 55156.00 88888.00 2008-09-16 19:33:20.625 260 12701.52 -23.02 55155.97 88888.00 2008-09-16 19:33:20.750 260 12701.52 -23.05 55156.00 88888.00 2008-09-16 19:33:20.875 260 12701.52 -23.05 55156.00 88888.00 2008-09-16 19:33:21.000 260 12701.58 -23.02 55155.97 88888.00 2008-09-16 19:33:21.125 260 12701.58 -23.05 55156.00 88888.00 2008-09-16 19:33:21.250 260 12701.55 -23.02 55156.05 88888.00 2008-09-16 19:33:21.375 260 12701.60 -23.00 55156.05 88888.00 2008-09-16 19:33:21.500 260 12701.60 -22.93 55156.03 88888.00 2008-09-16 19:33:21.625 260 12701.58 -22.93 55156.00 88888.00 2008-09-16 19:33:21.750 260 12701.60 -22.98 55156.00 88888.00 2008-09-16 19:33:21.875 260 12701.65 -23.00 55156.00 88888.00 2008-09-16 19:33:22.000 260 12701.70 -22.90 55156.05 88888.00 2008-09-16 19:33:22.125 260 12701.67 -22.93 55156.05 88888.00 2008-09-16 19:33:22.250 260 12701.62 -22.98 55156.03 88888.00 2008-09-16 19:33:22.375 260 12701.58 -22.98 55156.00 88888.00 2008-09-16 19:33:22.500 260 12701.60 -22.90 55156.03 88888.00 2008-09-16 19:33:22.625 260 12701.62 -22.93 55156.03 88888.00 2008-09-16 19:33:22.750 260 12701.62 -22.95 55156.03 88888.00 2008-09-16 19:33:22.875 260 12701.58 -22.93 55156.03 88888.00 2008-09-16 19:33:23.000 260 12701.58 -22.93 55156.00 88888.00 2008-09-16 19:33:23.125 260 12701.62 -22.93 55156.00 88888.00 2008-09-16 19:33:23.250 260 12701.73 -22.88 55156.03 88888.00 2008-09-16 19:33:23.375 260 12701.67 -22.90 55156.00 88888.00 2008-09-16 19:33:23.500 260 12701.58 -22.90 55156.00 88888.00 2008-09-16 19:33:23.625 260 12701.60 -22.93 55156.00 88888.00 2008-09-16 19:33:23.750 260 12701.58 -22.98 55155.97 88888.00 2008-09-16 19:33:23.875 260 12701.58 -23.00 55155.97 88888.00 2008-09-16 19:33:24.000 260 12701.55 -22.98 55155.97 88888.00 2008-09-16 19:33:24.125 260 12701.55 -22.90 55156.00 88888.00 2008-09-16 19:33:24.250 260 12701.62 -22.88 55156.00 88888.00 2008-09-16 19:33:24.375 260 12701.60 -22.93 55156.00 88888.00 2008-09-16 19:33:24.500 260 12701.55 -22.95 55155.97 88888.00 2008-09-16 19:33:24.625 260 12701.60 -22.93 55156.00 88888.00 2008-09-16 19:33:24.750 260 12701.58 -22.88 55156.03 88888.00 2008-09-16 19:33:24.875 260 12701.55 -22.90 55156.00 88888.00 2008-09-16 19:33:25.000 260 12701.60 -22.98 55156.00 88888.00 2008-09-16 19:33:25.125 260 12701.62 -23.02 55155.95 88888.00 2008-09-16 19:33:25.250 260 12701.60 -22.98 55155.97 88888.00 2008-09-16 19:33:25.375 260 12701.65 -22.93 55156.03 88888.00 2008-09-16 19:33:25.500 260 12701.60 -22.90 55156.03 88888.00 2008-09-16 19:33:25.625 260 12701.58 -22.98 55155.97 88888.00 2008-09-16 19:33:25.750 260 12701.52 -23.00 55155.97 88888.00 2008-09-16 19:33:25.875 260 12701.62 -22.93 55156.00 88888.00 2008-09-16 19:33:26.000 260 12701.65 -22.90 55156.00 88888.00 2008-09-16 19:33:26.125 260 12701.60 -22.93 55156.00 88888.00 2008-09-16 19:33:26.250 260 12701.58 -22.93 55156.03 88888.00 2008-09-16 19:33:26.375 260 12701.65 -22.90 55156.03 88888.00 2008-09-16 19:33:26.500 260 12701.65 -22.93 55156.00 88888.00 2008-09-16 19:33:26.625 260 12701.62 -22.93 55156.00 88888.00 2008-09-16 19:33:26.750 260 12701.60 -22.95 55156.00 88888.00 2008-09-16 19:33:26.875 260 12701.58 -22.90 55155.97 88888.00 2008-09-16 19:33:27.000 260 12701.58 -22.93 55155.97 88888.00 2008-09-16 19:33:27.125 260 12701.55 -22.90 55155.97 88888.00 2008-09-16 19:33:27.250 260 12701.50 -22.98 55155.97 88888.00 2008-09-16 19:33:27.375 260 12701.58 -22.93 55155.97 88888.00 2008-09-16 19:33:27.500 260 12701.60 -22.90 55156.03 88888.00 2008-09-16 19:33:27.625 260 12701.65 -22.85 55156.03 88888.00 2008-09-16 19:33:27.750 260 12701.70 -22.93 55155.97 88888.00 2008-09-16 19:33:27.875 260 12701.70 -22.93 55155.97 88888.00 2008-09-16 19:33:28.000 260 12701.70 -22.90 55155.97 88888.00 2008-09-16 19:33:28.125 260 12701.67 -22.85 55155.97 88888.00 2008-09-16 19:33:28.250 260 12701.67 -22.90 55155.97 88888.00 2008-09-16 19:33:28.375 260 12701.70 -22.88 55155.95 88888.00 2008-09-16 19:33:28.500 260 12701.67 -22.90 55155.97 88888.00 2008-09-16 19:33:28.625 260 12701.70 -22.88 55156.00 88888.00 2008-09-16 19:33:28.750 260 12701.70 -22.90 55155.97 88888.00 2008-09-16 19:33:28.875 260 12701.73 -22.90 55155.97 88888.00 2008-09-16 19:33:29.000 260 12701.67 -22.88 55155.97 88888.00 2008-09-16 19:33:29.125 260 12701.65 -22.85 55155.95 88888.00 2008-09-16 19:33:29.250 260 12701.62 -22.90 55155.93 88888.00 2008-09-16 19:33:29.375 260 12701.60 -22.88 55155.95 88888.00 2008-09-16 19:33:29.500 260 12701.65 -22.85 55155.97 88888.00 2008-09-16 19:33:29.625 260 12701.65 -22.88 55155.97 88888.00 2008-09-16 19:33:29.750 260 12701.65 -22.85 55155.97 88888.00 2008-09-16 19:33:29.875 260 12701.67 -22.88 55155.95 88888.00 2008-09-16 19:33:30.000 260 12701.67 -22.90 55155.95 88888.00 2008-09-16 19:33:30.125 260 12701.65 -22.88 55155.95 88888.00 2008-09-16 19:33:30.250 260 12701.60 -22.88 55155.97 88888.00 2008-09-16 19:33:30.375 260 12701.62 -22.88 55155.93 88888.00 2008-09-16 19:33:30.500 260 12701.62 -22.93 55155.93 88888.00 2008-09-16 19:33:30.625 260 12701.62 -22.98 55155.95 88888.00 2008-09-16 19:33:30.750 260 12701.58 -22.88 55155.95 88888.00 2008-09-16 19:33:30.875 260 12701.60 -22.85 55155.95 88888.00 2008-09-16 19:33:31.000 260 12701.70 -22.82 55155.97 88888.00 2008-09-16 19:33:31.125 260 12701.73 -22.80 55156.00 88888.00 2008-09-16 19:33:31.250 260 12701.67 -22.85 55156.00 88888.00 2008-09-16 19:33:31.375 260 12701.70 -22.80 55156.03 88888.00 2008-09-16 19:33:31.500 260 12701.77 -22.77 55155.97 88888.00 2008-09-16 19:33:31.625 260 12701.73 -22.80 55155.97 88888.00 2008-09-16 19:33:31.750 260 12701.65 -22.88 55155.95 88888.00 2008-09-16 19:33:31.875 260 12701.60 -22.95 55155.95 88888.00 2008-09-16 19:33:32.000 260 12701.65 -22.93 55155.97 88888.00 2008-09-16 19:33:32.125 260 12701.70 -22.90 55155.97 88888.00 2008-09-16 19:33:32.250 260 12701.65 -22.88 55156.00 88888.00 2008-09-16 19:33:32.375 260 12701.62 -22.82 55156.03 88888.00 2008-09-16 19:33:32.500 260 12701.62 -22.85 55155.97 88888.00 2008-09-16 19:33:32.625 260 12701.60 -22.90 55156.00 88888.00 2008-09-16 19:33:32.750 260 12701.55 -22.90 55156.00 88888.00 2008-09-16 19:33:32.875 260 12701.58 -22.90 55155.97 88888.00 2008-09-16 19:33:33.000 260 12701.62 -22.88 55155.97 88888.00 2008-09-16 19:33:33.125 260 12701.67 -22.85 55155.97 88888.00 2008-09-16 19:33:33.250 260 12701.62 -22.88 55155.95 88888.00 2008-09-16 19:33:33.375 260 12701.58 -22.95 55155.93 88888.00 2008-09-16 19:33:33.500 260 12701.58 -22.95 55155.95 88888.00 2008-09-16 19:33:33.625 260 12701.62 -22.88 55156.00 88888.00 2008-09-16 19:33:33.750 260 12701.60 -22.85 55156.00 88888.00 2008-09-16 19:33:33.875 260 12701.60 -22.85 55155.97 88888.00 2008-09-16 19:33:34.000 260 12701.58 -22.80 55156.00 88888.00 2008-09-16 19:33:34.125 260 12701.65 -22.77 55156.00 88888.00 2008-09-16 19:33:34.250 260 12701.62 -22.88 55155.97 88888.00 2008-09-16 19:33:34.375 260 12701.67 -22.88 55155.97 88888.00 2008-09-16 19:33:34.500 260 12701.65 -22.85 55155.97 88888.00 2008-09-16 19:33:34.625 260 12701.58 -22.88 55155.97 88888.00 2008-09-16 19:33:34.750 260 12701.62 -22.82 55156.00 88888.00 2008-09-16 19:33:34.875 260 12701.67 -22.77 55155.97 88888.00 2008-09-16 19:33:35.000 260 12701.67 -22.77 55155.97 88888.00 2008-09-16 19:33:35.125 260 12701.67 -22.85 55155.97 88888.00 2008-09-16 19:33:35.250 260 12701.65 -22.88 55155.97 88888.00 2008-09-16 19:33:35.375 260 12701.67 -22.85 55155.97 88888.00 2008-09-16 19:33:35.500 260 12701.65 -22.85 55155.97 88888.00 2008-09-16 19:33:35.625 260 12701.65 -22.85 55156.00 88888.00 2008-09-16 19:33:35.750 260 12701.65 -22.85 55156.03 88888.00 2008-09-16 19:33:35.875 260 12701.62 -22.90 55155.97 88888.00 2008-09-16 19:33:36.000 260 12701.58 -22.88 55156.00 88888.00 2008-09-16 19:33:36.125 260 12701.55 -22.88 55156.00 88888.00 2008-09-16 19:33:36.250 260 12701.48 -22.82 55156.03 88888.00 2008-09-16 19:33:36.375 260 12701.52 -22.77 55156.00 88888.00 2008-09-16 19:33:36.500 260 12701.58 -22.80 55155.97 88888.00 2008-09-16 19:33:36.625 260 12701.65 -22.80 55156.00 88888.00 2008-09-16 19:33:36.750 260 12701.65 -22.73 55156.03 88888.00 2008-09-16 19:33:36.875 260 12701.62 -22.70 55156.03 88888.00 2008-09-16 19:33:37.000 260 12701.60 -22.75 55156.00 88888.00 2008-09-16 19:33:37.125 260 12701.58 -22.77 55156.00 88888.00 2008-09-16 19:33:37.250 260 12701.58 -22.80 55156.00 88888.00 2008-09-16 19:33:37.375 260 12701.58 -22.77 55156.00 88888.00 2008-09-16 19:33:37.500 260 12701.60 -22.77 55156.03 88888.00 2008-09-16 19:33:37.625 260 12701.62 -22.73 55156.00 88888.00 2008-09-16 19:33:37.750 260 12701.52 -22.80 55155.95 88888.00 2008-09-16 19:33:37.875 260 12701.52 -22.85 55155.95 88888.00 2008-09-16 19:33:38.000 260 12701.52 -22.82 55155.95 88888.00 2008-09-16 19:33:38.125 260 12701.55 -22.77 55155.97 88888.00 2008-09-16 19:33:38.250 260 12701.55 -22.82 55155.95 88888.00 2008-09-16 19:33:38.375 260 12701.58 -22.80 55155.97 88888.00 2008-09-16 19:33:38.500 260 12701.48 -22.80 55155.97 88888.00 2008-09-16 19:33:38.625 260 12701.50 -22.82 55155.95 88888.00 2008-09-16 19:33:38.750 260 12701.52 -22.82 55155.95 88888.00 2008-09-16 19:33:38.875 260 12701.50 -22.80 55155.95 88888.00 2008-09-16 19:33:39.000 260 12701.52 -22.80 55155.95 88888.00 2008-09-16 19:33:39.125 260 12701.55 -22.80 55155.97 88888.00 2008-09-16 19:33:39.250 260 12701.55 -22.80 55155.97 88888.00 2008-09-16 19:33:39.375 260 12701.58 -22.77 55155.97 88888.00 2008-09-16 19:33:39.500 260 12701.52 -22.77 55155.97 88888.00 2008-09-16 19:33:39.625 260 12701.55 -22.77 55155.95 88888.00 2008-09-16 19:33:39.750 260 12701.55 -22.82 55155.95 88888.00 2008-09-16 19:33:39.875 260 12701.55 -22.85 55155.97 88888.00 2008-09-16 19:33:40.000 260 12701.58 -22.82 55155.95 88888.00 2008-09-16 19:33:40.125 260 12701.55 -22.82 55155.97 88888.00 2008-09-16 19:33:40.250 260 12701.50 -22.88 55156.00 88888.00 2008-09-16 19:33:40.375 260 12701.55 -22.93 55156.00 88888.00 2008-09-16 19:33:40.500 260 12701.60 -22.93 55156.00 88888.00 2008-09-16 19:33:40.625 260 12701.65 -22.82 55156.00 88888.00 2008-09-16 19:33:40.750 260 12701.55 -22.82 55156.00 88888.00 2008-09-16 19:33:40.875 260 12701.45 -22.88 55155.97 88888.00 2008-09-16 19:33:41.000 260 12701.40 -22.93 55155.97 88888.00 2008-09-16 19:33:41.125 260 12701.52 -22.88 55156.00 88888.00 2008-09-16 19:33:41.250 260 12701.52 -22.90 55156.03 88888.00 2008-09-16 19:33:41.375 260 12701.52 -22.85 55156.03 88888.00 2008-09-16 19:33:41.500 260 12701.52 -22.80 55156.03 88888.00 2008-09-16 19:33:41.625 260 12701.52 -22.90 55156.00 88888.00 2008-09-16 19:33:41.750 260 12701.50 -22.95 55156.00 88888.00 2008-09-16 19:33:41.875 260 12701.55 -22.90 55155.97 88888.00 2008-09-16 19:33:42.000 260 12701.62 -22.88 55155.97 88888.00 2008-09-16 19:33:42.125 260 12701.60 -22.88 55156.00 88888.00 2008-09-16 19:33:42.250 260 12701.55 -22.82 55156.00 88888.00 2008-09-16 19:33:42.375 260 12701.60 -22.77 55156.00 88888.00 2008-09-16 19:33:42.500 260 12701.58 -22.82 55156.00 88888.00 2008-09-16 19:33:42.625 260 12701.55 -22.93 55155.95 88888.00 2008-09-16 19:33:42.750 260 12701.55 -22.93 55155.97 88888.00 2008-09-16 19:33:42.875 260 12701.52 -22.95 55155.97 88888.00 2008-09-16 19:33:43.000 260 12701.50 -22.88 55156.00 88888.00 2008-09-16 19:33:43.125 260 12701.50 -22.88 55156.00 88888.00 2008-09-16 19:33:43.250 260 12701.52 -22.88 55156.03 88888.00 2008-09-16 19:33:43.375 260 12701.50 -22.95 55156.00 88888.00 2008-09-16 19:33:43.500 260 12701.42 -22.98 55156.00 88888.00 2008-09-16 19:33:43.625 260 12701.42 -22.90 55156.00 88888.00 2008-09-16 19:33:43.750 260 12701.48 -22.85 55156.00 88888.00 2008-09-16 19:33:43.875 260 12701.52 -22.88 55156.00 88888.00 2008-09-16 19:33:44.000 260 12701.55 -22.90 55156.00 88888.00 2008-09-16 19:33:44.125 260 12701.48 -22.90 55156.00 88888.00 2008-09-16 19:33:44.250 260 12701.50 -22.88 55156.03 88888.00 2008-09-16 19:33:44.375 260 12701.52 -22.93 55156.00 88888.00 2008-09-16 19:33:44.500 260 12701.52 -22.98 55155.97 88888.00 2008-09-16 19:33:44.625 260 12701.52 -22.98 55156.00 88888.00 2008-09-16 19:33:44.750 260 12701.52 -22.93 55156.05 88888.00 2008-09-16 19:33:44.875 260 12701.55 -22.88 55156.05 88888.00 2008-09-16 19:33:45.000 260 12701.58 -22.88 55156.05 88888.00 2008-09-16 19:33:45.125 260 12701.58 -22.93 55156.00 88888.00 2008-09-16 19:33:45.250 260 12701.52 -22.98 55156.05 88888.00 2008-09-16 19:33:45.375 260 12701.52 -22.95 55156.03 88888.00 2008-09-16 19:33:45.500 260 12701.52 -22.95 55156.03 88888.00 2008-09-16 19:33:45.625 260 12701.52 -22.98 55156.03 88888.00 2008-09-16 19:33:45.750 260 12701.50 -23.05 55156.00 88888.00 2008-09-16 19:33:45.875 260 12701.50 -23.00 55156.03 88888.00 2008-09-16 19:33:46.000 260 12701.50 -22.98 55156.05 88888.00 2008-09-16 19:33:46.125 260 12701.52 -22.95 55156.05 88888.00 2008-09-16 19:33:46.250 260 12701.42 -22.95 55156.03 88888.00 2008-09-16 19:33:46.375 260 12701.48 -22.90 55156.07 88888.00 2008-09-16 19:33:46.500 260 12701.48 -22.93 55156.07 88888.00 2008-09-16 19:33:46.625 260 12701.50 -22.98 55156.07 88888.00 2008-09-16 19:33:46.750 260 12701.52 -23.00 55156.03 88888.00 2008-09-16 19:33:46.875 260 12701.50 -23.00 55156.03 88888.00 2008-09-16 19:33:47.000 260 12701.45 -23.00 55156.03 88888.00 2008-09-16 19:33:47.125 260 12701.42 -22.98 55156.05 88888.00 2008-09-16 19:33:47.250 260 12701.38 -23.00 55156.05 88888.00 2008-09-16 19:33:47.375 260 12701.45 -23.00 55156.05 88888.00 2008-09-16 19:33:47.500 260 12701.45 -23.02 55156.05 88888.00 2008-09-16 19:33:47.625 260 12701.45 -23.02 55156.03 88888.00 2008-09-16 19:33:47.750 260 12701.45 -23.00 55156.05 88888.00 2008-09-16 19:33:47.875 260 12701.52 -23.02 55156.07 88888.00 2008-09-16 19:33:48.000 260 12701.48 -23.07 55156.05 88888.00 2008-09-16 19:33:48.125 260 12701.50 -23.05 55156.05 88888.00 2008-09-16 19:33:48.250 260 12701.50 -23.10 55156.07 88888.00 2008-09-16 19:33:48.375 260 12701.52 -23.07 55156.03 88888.00 2008-09-16 19:33:48.500 260 12701.55 -23.07 55156.03 88888.00 2008-09-16 19:33:48.625 260 12701.50 -23.10 55156.03 88888.00 2008-09-16 19:33:48.750 260 12701.50 -23.07 55156.05 88888.00 2008-09-16 19:33:48.875 260 12701.52 -23.07 55156.03 88888.00 2008-09-16 19:33:49.000 260 12701.58 -23.02 55156.05 88888.00 2008-09-16 19:33:49.125 260 12701.70 -22.98 55156.07 88888.00 2008-09-16 19:33:49.250 260 12701.62 -23.05 55156.10 88888.00 2008-09-16 19:33:49.375 260 12701.60 -23.05 55156.05 88888.00 2008-09-16 19:33:49.500 260 12701.58 -23.07 55156.05 88888.00 2008-09-16 19:33:49.625 260 12701.58 -23.05 55156.10 88888.00 2008-09-16 19:33:49.750 260 12701.52 -23.05 55156.07 88888.00 2008-09-16 19:33:49.875 260 12701.55 -23.07 55156.07 88888.00 2008-09-16 19:33:50.000 260 12701.55 -23.10 55156.05 88888.00 2008-09-16 19:33:50.125 260 12701.48 -23.07 55156.05 88888.00 2008-09-16 19:33:50.250 260 12701.38 -23.05 55156.07 88888.00 2008-09-16 19:33:50.375 260 12701.48 -22.98 55156.07 88888.00 2008-09-16 19:33:50.500 260 12701.50 -23.02 55156.05 88888.00 2008-09-16 19:33:50.625 260 12701.52 -23.07 55156.03 88888.00 2008-09-16 19:33:50.750 260 12701.55 -23.07 55156.05 88888.00 2008-09-16 19:33:50.875 260 12701.52 -23.05 55156.05 88888.00 2008-09-16 19:33:51.000 260 12701.58 -22.95 55156.07 88888.00 2008-09-16 19:33:51.125 260 12701.62 -22.98 55156.07 88888.00 2008-09-16 19:33:51.250 260 12701.58 -23.05 55156.05 88888.00 2008-09-16 19:33:51.375 260 12701.62 -23.07 55156.00 88888.00 2008-09-16 19:33:51.500 260 12701.65 -23.02 55156.05 88888.00 2008-09-16 19:33:51.625 260 12701.58 -23.10 55156.03 88888.00 2008-09-16 19:33:51.750 260 12701.55 -23.07 55156.05 88888.00 2008-09-16 19:33:51.875 260 12701.62 -23.05 55156.03 88888.00 2008-09-16 19:33:52.000 260 12701.62 -23.07 55156.00 88888.00 2008-09-16 19:33:52.125 260 12701.60 -23.05 55156.03 88888.00 2008-09-16 19:33:52.250 260 12701.52 -23.15 55156.03 88888.00 2008-09-16 19:33:52.375 260 12701.67 -23.05 55156.05 88888.00 2008-09-16 19:33:52.500 260 12701.73 -23.02 55156.05 88888.00 2008-09-16 19:33:52.625 260 12701.70 -23.02 55156.05 88888.00 2008-09-16 19:33:52.750 260 12701.65 -23.02 55156.05 88888.00 2008-09-16 19:33:52.875 260 12701.62 -23.00 55156.07 88888.00 2008-09-16 19:33:53.000 260 12701.62 -23.02 55156.05 88888.00 2008-09-16 19:33:53.125 260 12701.65 -23.05 55156.05 88888.00 2008-09-16 19:33:53.250 260 12701.65 -23.07 55156.05 88888.00 2008-09-16 19:33:53.375 260 12701.70 -23.02 55156.05 88888.00 2008-09-16 19:33:53.500 260 12701.65 -23.07 55156.07 88888.00 2008-09-16 19:33:53.625 260 12701.67 -23.05 55156.10 88888.00 2008-09-16 19:33:53.750 260 12701.80 -23.05 55156.07 88888.00 2008-09-16 19:33:53.875 260 12701.75 -23.07 55156.07 88888.00 2008-09-16 19:33:54.000 260 12701.62 -23.12 55156.03 88888.00 2008-09-16 19:33:54.125 260 12701.52 -23.10 55156.00 88888.00 2008-09-16 19:33:54.250 260 12701.55 -23.12 55155.97 88888.00 2008-09-16 19:33:54.375 260 12701.55 -23.12 55156.03 88888.00 2008-09-16 19:33:54.500 260 12701.58 -23.15 55156.03 88888.00 2008-09-16 19:33:54.625 260 12701.62 -23.15 55156.00 88888.00 2008-09-16 19:33:54.750 260 12701.70 -23.10 55156.05 88888.00 2008-09-16 19:33:54.875 260 12701.75 -23.05 55156.07 88888.00 2008-09-16 19:33:55.000 260 12701.65 -23.07 55156.03 88888.00 2008-09-16 19:33:55.125 260 12701.60 -23.10 55156.03 88888.00 2008-09-16 19:33:55.250 260 12701.62 -23.07 55156.03 88888.00 2008-09-16 19:33:55.375 260 12701.70 -23.02 55156.05 88888.00 2008-09-16 19:33:55.500 260 12701.70 -23.07 55156.05 88888.00 2008-09-16 19:33:55.625 260 12701.60 -23.07 55156.07 88888.00 2008-09-16 19:33:55.750 260 12701.65 -23.07 55156.10 88888.00 2008-09-16 19:33:55.875 260 12701.65 -23.05 55156.05 88888.00 2008-09-16 19:33:56.000 260 12701.70 -23.00 55156.07 88888.00 2008-09-16 19:33:56.125 260 12701.67 -23.07 55156.05 88888.00 2008-09-16 19:33:56.250 260 12701.67 -23.10 55156.00 88888.00 2008-09-16 19:33:56.375 260 12701.67 -23.10 55156.03 88888.00 2008-09-16 19:33:56.500 260 12701.67 -23.05 55156.03 88888.00 2008-09-16 19:33:56.625 260 12701.73 -23.02 55156.05 88888.00 2008-09-16 19:33:56.750 260 12701.77 -23.05 55156.05 88888.00 2008-09-16 19:33:56.875 260 12701.83 -23.00 55156.05 88888.00 2008-09-16 19:33:57.000 260 12701.77 -23.00 55156.03 88888.00 2008-09-16 19:33:57.125 260 12701.75 -23.02 55156.03 88888.00 2008-09-16 19:33:57.250 260 12701.85 -23.05 55156.05 88888.00 2008-09-16 19:33:57.375 260 12701.88 -22.98 55156.05 88888.00 2008-09-16 19:33:57.500 260 12701.75 -23.00 55156.05 88888.00 2008-09-16 19:33:57.625 260 12701.67 -23.02 55156.00 88888.00 2008-09-16 19:33:57.750 260 12701.73 -23.02 55156.00 88888.00 2008-09-16 19:33:57.875 260 12701.88 -23.02 55156.00 88888.00 2008-09-16 19:33:58.000 260 12701.90 -22.98 55156.03 88888.00 2008-09-16 19:33:58.125 260 12701.88 -22.98 55156.03 88888.00 2008-09-16 19:33:58.250 260 12701.83 -23.00 55156.03 88888.00 2008-09-16 19:33:58.375 260 12701.80 -23.05 55156.00 88888.00 2008-09-16 19:33:58.500 260 12701.73 -23.07 55155.97 88888.00 2008-09-16 19:33:58.625 260 12701.75 -23.07 55155.95 88888.00 2008-09-16 19:33:58.750 260 12701.77 -23.10 55155.95 88888.00 2008-09-16 19:33:58.875 260 12701.75 -23.10 55156.00 88888.00 2008-09-16 19:33:59.000 260 12701.80 -23.00 55156.00 88888.00 2008-09-16 19:33:59.125 260 12701.90 -23.00 55156.03 88888.00 2008-09-16 19:33:59.250 260 12701.85 -23.00 55156.03 88888.00 2008-09-16 19:33:59.375 260 12701.85 -23.02 55155.97 88888.00 2008-09-16 19:33:59.500 260 12701.88 -23.05 55156.03 88888.00 2008-09-16 19:33:59.625 260 12701.90 -23.00 55156.00 88888.00 2008-09-16 19:33:59.750 260 12701.88 -23.00 55155.97 88888.00 2008-09-16 19:33:59.875 260 12701.92 -23.00 55155.95 88888.00 2008-09-16 19:34:00.000 260 12701.95 -23.05 55155.95 88888.00 2008-09-16 19:34:00.125 260 12701.95 -23.02 55155.95 88888.00 2008-09-16 19:34:00.250 260 12701.98 -23.02 55155.97 88888.00 2008-09-16 19:34:00.375 260 12701.90 -23.00 55155.93 88888.00 2008-09-16 19:34:00.500 260 12701.88 -22.95 55155.95 88888.00 2008-09-16 19:34:00.625 260 12701.85 -23.00 55155.95 88888.00 2008-09-16 19:34:00.750 260 12701.92 -22.95 55155.97 88888.00 2008-09-16 19:34:00.875 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:01.000 260 12701.98 -23.00 55155.95 88888.00 2008-09-16 19:34:01.125 260 12701.95 -22.98 55155.97 88888.00 2008-09-16 19:34:01.250 260 12701.88 -23.05 55155.95 88888.00 2008-09-16 19:34:01.375 260 12701.90 -23.02 55155.93 88888.00 2008-09-16 19:34:01.500 260 12702.00 -22.95 55155.97 88888.00 2008-09-16 19:34:01.625 260 12702.00 -22.85 55155.95 88888.00 2008-09-16 19:34:01.750 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:01.875 260 12702.00 -22.98 55155.95 88888.00 2008-09-16 19:34:02.000 260 12701.98 -22.98 55155.93 88888.00 2008-09-16 19:34:02.125 260 12702.02 -22.95 55155.93 88888.00 2008-09-16 19:34:02.250 260 12702.00 -22.98 55155.97 88888.00 2008-09-16 19:34:02.375 260 12701.95 -22.98 55155.93 88888.00 2008-09-16 19:34:02.500 260 12701.90 -23.00 55155.93 88888.00 2008-09-16 19:34:02.625 260 12701.88 -23.02 55155.93 88888.00 2008-09-16 19:34:02.750 260 12701.95 -22.98 55155.97 88888.00 2008-09-16 19:34:02.875 260 12702.05 -22.95 55155.97 88888.00 2008-09-16 19:34:03.000 260 12702.05 -23.00 55155.95 88888.00 2008-09-16 19:34:03.125 260 12702.05 -22.95 55155.95 88888.00 2008-09-16 19:34:03.250 260 12701.98 -22.90 55155.95 88888.00 2008-09-16 19:34:03.375 260 12702.02 -22.93 55155.93 88888.00 2008-09-16 19:34:03.500 260 12702.02 -22.98 55155.93 88888.00 2008-09-16 19:34:03.625 260 12702.02 -22.98 55155.93 88888.00 2008-09-16 19:34:03.750 260 12702.05 -22.95 55155.95 88888.00 2008-09-16 19:34:03.875 260 12702.02 -22.98 55155.95 88888.00 2008-09-16 19:34:04.000 260 12701.98 -22.98 55155.95 88888.00 2008-09-16 19:34:04.125 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:04.250 260 12702.05 -22.90 55155.95 88888.00 2008-09-16 19:34:04.375 260 12702.05 -22.88 55155.93 88888.00 2008-09-16 19:34:04.500 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:04.625 260 12702.02 -22.95 55155.97 88888.00 2008-09-16 19:34:04.750 260 12702.05 -22.93 55155.97 88888.00 2008-09-16 19:34:04.875 260 12701.98 -23.02 55155.93 88888.00 2008-09-16 19:34:05.000 260 12701.92 -23.02 55155.90 88888.00 2008-09-16 19:34:05.125 260 12701.95 -23.00 55155.93 88888.00 2008-09-16 19:34:05.250 260 12702.05 -22.85 55155.95 88888.00 2008-09-16 19:34:05.375 260 12702.10 -22.88 55155.95 88888.00 2008-09-16 19:34:05.500 260 12702.05 -22.85 55155.95 88888.00 2008-09-16 19:34:05.625 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:05.750 260 12702.05 -22.93 55155.97 88888.00 2008-09-16 19:34:05.875 260 12702.08 -22.80 55155.97 88888.00 2008-09-16 19:34:06.000 260 12702.00 -22.85 55155.93 88888.00 2008-09-16 19:34:06.125 260 12701.98 -22.90 55155.95 88888.00 2008-09-16 19:34:06.250 260 12701.98 -22.98 55155.93 88888.00 2008-09-16 19:34:06.375 260 12702.08 -22.95 55155.93 88888.00 2008-09-16 19:34:06.500 260 12702.08 -22.85 55155.95 88888.00 2008-09-16 19:34:06.625 260 12702.05 -22.93 55155.93 88888.00 2008-09-16 19:34:06.750 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:06.875 260 12702.00 -22.93 55155.95 88888.00 2008-09-16 19:34:07.000 260 12702.02 -22.88 55155.97 88888.00 2008-09-16 19:34:07.125 260 12702.02 -22.93 55155.95 88888.00 2008-09-16 19:34:07.250 260 12701.95 -22.95 55155.95 88888.00 2008-09-16 19:34:07.375 260 12701.95 -22.95 55155.93 88888.00 2008-09-16 19:34:07.500 260 12702.00 -22.90 55155.93 88888.00 2008-09-16 19:34:07.625 260 12702.02 -22.90 55155.95 88888.00 2008-09-16 19:34:07.750 260 12702.02 -22.85 55155.95 88888.00 2008-09-16 19:34:07.875 260 12702.00 -22.95 55155.95 88888.00 2008-09-16 19:34:08.000 260 12702.00 -23.02 55155.93 88888.00 2008-09-16 19:34:08.125 260 12702.02 -22.93 55155.97 88888.00 2008-09-16 19:34:08.250 260 12702.08 -22.90 55155.97 88888.00 2008-09-16 19:34:08.375 260 12702.08 -22.90 55155.95 88888.00 2008-09-16 19:34:08.500 260 12702.02 -22.88 55155.95 88888.00 2008-09-16 19:34:08.625 260 12702.10 -22.80 55155.95 88888.00 2008-09-16 19:34:08.750 260 12702.08 -22.82 55155.97 88888.00 2008-09-16 19:34:08.875 260 12702.05 -22.85 55155.95 88888.00 2008-09-16 19:34:09.000 260 12701.98 -22.93 55155.93 88888.00 2008-09-16 19:34:09.125 260 12702.00 -22.95 55155.95 88888.00 2008-09-16 19:34:09.250 260 12701.95 -22.93 55155.95 88888.00 2008-09-16 19:34:09.375 260 12702.02 -22.85 55155.93 88888.00 2008-09-16 19:34:09.500 260 12702.05 -22.77 55155.95 88888.00 2008-09-16 19:34:09.625 260 12702.05 -22.75 55155.95 88888.00 2008-09-16 19:34:09.750 260 12702.02 -22.75 55155.95 88888.00 2008-09-16 19:34:09.875 260 12702.05 -22.77 55155.95 88888.00 2008-09-16 19:34:10.000 260 12702.05 -22.85 55155.93 88888.00 2008-09-16 19:34:10.125 260 12702.08 -22.77 55155.97 88888.00 2008-09-16 19:34:10.250 260 12702.02 -22.80 55155.95 88888.00 2008-09-16 19:34:10.375 260 12702.00 -22.80 55155.97 88888.00 2008-09-16 19:34:10.500 260 12702.00 -22.82 55155.97 88888.00 2008-09-16 19:34:10.625 260 12702.02 -22.82 55155.95 88888.00 2008-09-16 19:34:10.750 260 12702.05 -22.77 55155.95 88888.00 2008-09-16 19:34:10.875 260 12702.05 -22.80 55155.93 88888.00 2008-09-16 19:34:11.000 260 12702.08 -22.80 55155.93 88888.00 2008-09-16 19:34:11.125 260 12702.12 -22.80 55155.90 88888.00 2008-09-16 19:34:11.250 260 12702.08 -22.80 55155.95 88888.00 2008-09-16 19:34:11.375 260 12702.05 -22.80 55155.95 88888.00 2008-09-16 19:34:11.500 260 12702.10 -22.75 55155.95 88888.00 2008-09-16 19:34:11.625 260 12702.12 -22.65 55155.97 88888.00 2008-09-16 19:34:11.750 260 12702.15 -22.70 55155.97 88888.00 2008-09-16 19:34:11.875 260 12702.17 -22.75 55155.95 88888.00 2008-09-16 19:34:12.000 260 12702.25 -22.73 55155.95 88888.00 2008-09-16 19:34:12.125 260 12702.25 -22.68 55156.00 88888.00 2008-09-16 19:34:12.250 260 12702.17 -22.70 55155.97 88888.00 2008-09-16 19:34:12.375 260 12702.10 -22.70 55155.97 88888.00 2008-09-16 19:34:12.500 260 12702.05 -22.75 55155.95 88888.00 2008-09-16 19:34:12.625 260 12702.05 -22.75 55155.95 88888.00 2008-09-16 19:34:12.750 260 12702.05 -22.75 55155.95 88888.00 2008-09-16 19:34:12.875 260 12702.10 -22.73 55155.93 88888.00 2008-09-16 19:34:13.000 260 12702.15 -22.77 55155.93 88888.00 2008-09-16 19:34:13.125 260 12702.12 -22.75 55155.95 88888.00 2008-09-16 19:34:13.250 260 12702.05 -22.75 55155.93 88888.00 2008-09-16 19:34:13.375 260 12701.95 -22.77 55155.90 88888.00 2008-09-16 19:34:13.500 260 12701.98 -22.75 55155.90 88888.00 2008-09-16 19:34:13.625 260 12702.05 -22.75 55155.93 88888.00 2008-09-16 19:34:13.750 260 12702.08 -22.70 55155.93 88888.00 2008-09-16 19:34:13.875 260 12702.05 -22.70 55155.93 88888.00 2008-09-16 19:34:14.000 260 12702.05 -22.70 55155.93 88888.00 2008-09-16 19:34:14.125 260 12702.02 -22.73 55155.95 88888.00 2008-09-16 19:34:14.250 260 12702.08 -22.73 55155.95 88888.00 2008-09-16 19:34:14.375 260 12702.05 -22.70 55155.90 88888.00 2008-09-16 19:34:14.500 260 12702.02 -22.75 55155.88 88888.00 2008-09-16 19:34:14.625 260 12702.05 -22.68 55155.90 88888.00 2008-09-16 19:34:14.750 260 12702.10 -22.62 55155.93 88888.00 2008-09-16 19:34:14.875 260 12702.17 -22.62 55155.95 88888.00 2008-09-16 19:34:15.000 260 12702.12 -22.68 55155.93 88888.00 2008-09-16 19:34:15.125 260 12702.12 -22.68 55155.93 88888.00 2008-09-16 19:34:15.250 260 12702.10 -22.73 55155.95 88888.00 2008-09-16 19:34:15.375 260 12702.10 -22.73 55155.93 88888.00 2008-09-16 19:34:15.500 260 12702.12 -22.73 55155.93 88888.00 2008-09-16 19:34:15.625 260 12702.05 -22.80 55155.88 88888.00 2008-09-16 19:34:15.750 260 12702.08 -22.68 55155.95 88888.00 2008-09-16 19:34:15.875 260 12702.12 -22.62 55155.97 88888.00 2008-09-16 19:34:16.000 260 12702.17 -22.68 55155.97 88888.00 2008-09-16 19:34:16.125 260 12702.23 -22.70 55155.97 88888.00 2008-09-16 19:34:16.250 260 12702.12 -22.80 55155.93 88888.00 2008-09-16 19:34:16.375 260 12702.17 -22.82 55155.90 88888.00 2008-09-16 19:34:16.500 260 12702.17 -22.73 55155.93 88888.00 2008-09-16 19:34:16.625 260 12702.20 -22.65 55155.97 88888.00 2008-09-16 19:34:16.750 260 12702.17 -22.65 55155.95 88888.00 2008-09-16 19:34:16.875 260 12702.08 -22.73 55155.93 88888.00 2008-09-16 19:34:17.000 260 12702.05 -22.77 55155.90 88888.00 2008-09-16 19:34:17.125 260 12702.12 -22.65 55155.95 88888.00 2008-09-16 19:34:17.250 260 12702.15 -22.60 55155.95 88888.00 2008-09-16 19:34:17.375 260 12702.15 -22.65 55155.95 88888.00 2008-09-16 19:34:17.500 260 12702.02 -22.70 55155.93 88888.00 2008-09-16 19:34:17.625 260 12702.02 -22.73 55155.93 88888.00 2008-09-16 19:34:17.750 260 12702.02 -22.75 55155.90 88888.00 2008-09-16 19:34:17.875 260 12702.02 -22.73 55155.93 88888.00 2008-09-16 19:34:18.000 260 12702.10 -22.68 55155.95 88888.00 2008-09-16 19:34:18.125 260 12702.12 -22.68 55155.93 88888.00 2008-09-16 19:34:18.250 260 12702.12 -22.73 55155.95 88888.00 2008-09-16 19:34:18.375 260 12702.15 -22.68 55155.93 88888.00 2008-09-16 19:34:18.500 260 12702.12 -22.73 55155.95 88888.00 2008-09-16 19:34:18.625 260 12702.15 -22.68 55155.93 88888.00 2008-09-16 19:34:18.750 260 12702.15 -22.62 55155.93 88888.00 2008-09-16 19:34:18.875 260 12702.12 -22.65 55155.93 88888.00 2008-09-16 19:34:19.000 260 12702.12 -22.70 55155.90 88888.00 2008-09-16 19:34:19.125 260 12702.15 -22.73 55155.90 88888.00 2008-09-16 19:34:19.250 260 12702.15 -22.73 55155.90 88888.00 2008-09-16 19:34:19.375 260 12702.17 -22.73 55155.90 88888.00 2008-09-16 19:34:19.500 260 12702.15 -22.62 55155.93 88888.00 2008-09-16 19:34:19.625 260 12702.23 -22.57 55155.93 88888.00 2008-09-16 19:34:19.750 260 12702.20 -22.57 55155.93 88888.00 2008-09-16 19:34:19.875 260 12702.12 -22.60 55155.93 88888.00 2008-09-16 19:34:20.000 260 12702.15 -22.62 55155.95 88888.00 2008-09-16 19:34:20.125 260 12702.12 -22.62 55155.93 88888.00 2008-09-16 19:34:20.250 260 12702.05 -22.68 55155.90 88888.00 2008-09-16 19:34:20.375 260 12702.05 -22.65 55155.90 88888.00 2008-09-16 19:34:20.500 260 12702.08 -22.62 55155.88 88888.00 2008-09-16 19:34:20.625 260 12702.12 -22.68 55155.93 88888.00 2008-09-16 19:34:20.750 260 12702.10 -22.65 55155.93 88888.00 2008-09-16 19:34:20.875 260 12702.05 -22.62 55155.90 88888.00 2008-09-16 19:34:21.000 260 12702.08 -22.57 55155.93 88888.00 2008-09-16 19:34:21.125 260 12702.10 -22.62 55155.95 88888.00 2008-09-16 19:34:21.250 260 12702.05 -22.60 55155.95 88888.00 2008-09-16 19:34:21.375 260 12701.98 -22.57 55155.95 88888.00 2008-09-16 19:34:21.500 260 12702.00 -22.57 55155.95 88888.00 2008-09-16 19:34:21.625 260 12702.12 -22.52 55155.97 88888.00 2008-09-16 19:34:21.750 260 12702.15 -22.52 55155.97 88888.00 2008-09-16 19:34:21.875 260 12702.08 -22.62 55155.95 88888.00 2008-09-16 19:34:22.000 260 12702.05 -22.68 55155.93 88888.00 2008-09-16 19:34:22.125 260 12702.05 -22.60 55155.93 88888.00 2008-09-16 19:34:22.250 260 12702.00 -22.60 55155.93 88888.00 2008-09-16 19:34:22.375 260 12702.08 -22.57 55155.95 88888.00 2008-09-16 19:34:22.500 260 12702.12 -22.55 55155.95 88888.00 2008-09-16 19:34:22.625 260 12702.10 -22.62 55155.93 88888.00 2008-09-16 19:34:22.750 260 12702.10 -22.60 55155.90 88888.00 2008-09-16 19:34:22.875 260 12702.12 -22.65 55155.95 88888.00 2008-09-16 19:34:23.000 260 12702.15 -22.62 55155.95 88888.00 2008-09-16 19:34:23.125 260 12702.15 -22.65 55155.93 88888.00 2008-09-16 19:34:23.250 260 12702.12 -22.65 55155.93 88888.00 2008-09-16 19:34:23.375 260 12702.12 -22.60 55155.95 88888.00 2008-09-16 19:34:23.500 260 12702.10 -22.55 55155.97 88888.00 2008-09-16 19:34:23.625 260 12702.08 -22.52 55155.97 88888.00 2008-09-16 19:34:23.750 260 12702.08 -22.55 55155.97 88888.00 2008-09-16 19:34:23.875 260 12702.10 -22.60 55155.93 88888.00 2008-09-16 19:34:24.000 260 12702.08 -22.65 55155.90 88888.00 2008-09-16 19:34:24.125 260 12702.10 -22.62 55155.90 88888.00 2008-09-16 19:34:24.250 260 12702.10 -22.60 55155.93 88888.00 2008-09-16 19:34:24.375 260 12702.17 -22.52 55155.93 88888.00 2008-09-16 19:34:24.500 260 12702.20 -22.55 55155.90 88888.00 2008-09-16 19:34:24.625 260 12702.15 -22.57 55155.90 88888.00 2008-09-16 19:34:24.750 260 12702.10 -22.60 55155.95 88888.00 2008-09-16 19:34:24.875 260 12702.05 -22.60 55155.93 88888.00 2008-09-16 19:34:25.000 260 12702.05 -22.60 55155.95 88888.00 2008-09-16 19:34:25.125 260 12702.12 -22.52 55156.00 88888.00 2008-09-16 19:34:25.250 260 12702.12 -22.52 55156.00 88888.00 2008-09-16 19:34:25.375 260 12702.12 -22.55 55155.97 88888.00 2008-09-16 19:34:25.500 260 12702.20 -22.57 55156.00 88888.00 2008-09-16 19:34:25.625 260 12702.17 -22.62 55155.95 88888.00 2008-09-16 19:34:25.750 260 12702.00 -22.68 55155.93 88888.00 2008-09-16 19:34:25.875 260 12701.92 -22.65 55155.93 88888.00 2008-09-16 19:34:26.000 260 12702.05 -22.57 55155.97 88888.00 2008-09-16 19:34:26.125 260 12702.10 -22.57 55155.97 88888.00 2008-09-16 19:34:26.250 260 12702.02 -22.62 55155.97 88888.00 2008-09-16 19:34:26.375 260 12702.05 -22.60 55155.95 88888.00 2008-09-16 19:34:26.500 260 12702.12 -22.62 55155.93 88888.00 2008-09-16 19:34:26.625 260 12702.15 -22.60 55155.93 88888.00 2008-09-16 19:34:26.750 260 12702.12 -22.60 55155.95 88888.00 2008-09-16 19:34:26.875 260 12702.08 -22.62 55155.93 88888.00 2008-09-16 19:34:27.000 260 12702.02 -22.65 55155.88 88888.00 2008-09-16 19:34:27.125 260 12702.02 -22.68 55155.90 88888.00 2008-09-16 19:34:27.250 260 12702.02 -22.60 55155.93 88888.00 2008-09-16 19:34:27.375 260 12702.12 -22.55 55155.95 88888.00 2008-09-16 19:34:27.500 260 12702.12 -22.57 55155.93 88888.00 2008-09-16 19:34:27.625 260 12702.08 -22.68 55155.90 88888.00 2008-09-16 19:34:27.750 260 12702.05 -22.65 55155.95 88888.00 2008-09-16 19:34:27.875 260 12702.15 -22.62 55155.95 88888.00 2008-09-16 19:34:28.000 260 12702.10 -22.60 55155.95 88888.00 2008-09-16 19:34:28.125 260 12702.10 -22.60 55155.95 88888.00 2008-09-16 19:34:28.250 260 12702.15 -22.57 55155.95 88888.00 2008-09-16 19:34:28.375 260 12702.30 -22.57 55155.95 88888.00 2008-09-16 19:34:28.500 260 12702.20 -22.62 55155.93 88888.00 2008-09-16 19:34:28.625 260 12702.05 -22.60 55155.93 88888.00 2008-09-16 19:34:28.750 260 12702.08 -22.52 55155.93 88888.00 2008-09-16 19:34:28.875 260 12702.20 -22.55 55155.95 88888.00 2008-09-16 19:34:29.000 260 12702.23 -22.57 55155.95 88888.00 2008-09-16 19:34:29.125 260 12702.23 -22.52 55155.97 88888.00 2008-09-16 19:34:29.250 260 12702.20 -22.52 55155.97 88888.00 2008-09-16 19:34:29.375 260 12702.27 -22.55 55155.95 88888.00 2008-09-16 19:34:29.500 260 12702.23 -22.62 55155.95 88888.00 2008-09-16 19:34:29.625 260 12702.20 -22.65 55155.93 88888.00 2008-09-16 19:34:29.750 260 12702.23 -22.55 55155.97 88888.00 2008-09-16 19:34:29.875 260 12702.23 -22.55 55155.93 88888.00 2008-09-16 19:34:30.000 260 12702.17 -22.55 55155.93 88888.00 2008-09-16 19:34:30.125 260 12702.10 -22.60 55155.90 88888.00 2008-09-16 19:34:30.250 260 12702.05 -22.65 55155.90 88888.00 2008-09-16 19:34:30.375 260 12702.10 -22.60 55155.90 88888.00 2008-09-16 19:34:30.500 260 12702.15 -22.57 55155.93 88888.00 2008-09-16 19:34:30.625 260 12702.17 -22.57 55155.93 88888.00 2008-09-16 19:34:30.750 260 12702.23 -22.57 55155.95 88888.00 2008-09-16 19:34:30.875 260 12702.23 -22.57 55155.95 88888.00 2008-09-16 19:34:31.000 260 12702.17 -22.57 55155.95 88888.00 2008-09-16 19:34:31.125 260 12702.17 -22.55 55155.95 88888.00 2008-09-16 19:34:31.250 260 12702.17 -22.57 55155.95 88888.00 2008-09-16 19:34:31.375 260 12702.20 -22.62 55155.93 88888.00 2008-09-16 19:34:31.500 260 12702.23 -22.55 55155.95 88888.00 2008-09-16 19:34:31.625 260 12702.20 -22.55 55155.95 88888.00 2008-09-16 19:34:31.750 260 12702.17 -22.55 55155.93 88888.00 2008-09-16 19:34:31.875 260 12702.23 -22.52 55155.95 88888.00 2008-09-16 19:34:32.000 260 12702.23 -22.50 55155.95 88888.00 2008-09-16 19:34:32.125 260 12702.20 -22.55 55155.93 88888.00 2008-09-16 19:34:32.250 260 12702.15 -22.57 55155.95 88888.00 2008-09-16 19:34:32.375 260 12702.20 -22.52 55155.95 88888.00 2008-09-16 19:34:32.500 260 12702.20 -22.45 55155.93 88888.00 2008-09-16 19:34:32.625 260 12702.15 -22.50 55155.88 88888.00 2008-09-16 19:34:32.750 260 12702.23 -22.48 55155.93 88888.00 2008-09-16 19:34:32.875 260 12702.27 -22.45 55155.93 88888.00 2008-09-16 19:34:33.000 260 12702.23 -22.45 55155.90 88888.00 2008-09-16 19:34:33.125 260 12702.20 -22.45 55155.88 88888.00 2008-09-16 19:34:33.250 260 12702.17 -22.48 55155.88 88888.00 2008-09-16 19:34:33.375 260 12702.20 -22.52 55155.85 88888.00 2008-09-16 19:34:33.500 260 12702.20 -22.52 55155.85 88888.00 2008-09-16 19:34:33.625 260 12702.25 -22.50 55155.88 88888.00 2008-09-16 19:34:33.750 260 12702.30 -22.45 55155.90 88888.00 2008-09-16 19:34:33.875 260 12702.30 -22.43 55155.93 88888.00 2008-09-16 19:34:34.000 260 12702.25 -22.43 55155.88 88888.00 2008-09-16 19:34:34.125 260 12702.27 -22.45 55155.90 88888.00 2008-09-16 19:34:34.250 260 12702.27 -22.48 55155.90 88888.00 2008-09-16 19:34:34.375 260 12702.30 -22.50 55155.90 88888.00 2008-09-16 19:34:34.500 260 12702.30 -22.52 55155.90 88888.00 2008-09-16 19:34:34.625 260 12702.30 -22.50 55155.88 88888.00 2008-09-16 19:34:34.750 260 12702.30 -22.50 55155.88 88888.00 2008-09-16 19:34:34.875 260 12702.30 -22.50 55155.88 88888.00 2008-09-16 19:34:35.000 260 12702.30 -22.48 55155.95 88888.00 2008-09-16 19:34:35.125 260 12702.40 -22.45 55155.95 88888.00 2008-09-16 19:34:35.250 260 12702.40 -22.45 55155.93 88888.00 2008-09-16 19:34:35.375 260 12702.45 -22.43 55155.93 88888.00 2008-09-16 19:34:35.500 260 12702.40 -22.50 55155.88 88888.00 2008-09-16 19:34:35.625 260 12702.40 -22.52 55155.88 88888.00 2008-09-16 19:34:35.750 260 12702.40 -22.48 55155.90 88888.00 2008-09-16 19:34:35.875 260 12702.38 -22.45 55155.88 88888.00 2008-09-16 19:34:36.000 260 12702.40 -22.50 55155.88 88888.00 2008-09-16 19:34:36.125 260 12702.33 -22.52 55155.85 88888.00 2008-09-16 19:34:36.250 260 12702.25 -22.52 55155.88 88888.00 2008-09-16 19:34:36.375 260 12702.33 -22.43 55155.90 88888.00 2008-09-16 19:34:36.500 260 12702.38 -22.45 55155.90 88888.00 2008-09-16 19:34:36.625 260 12702.40 -22.50 55155.90 88888.00 2008-09-16 19:34:36.750 260 12702.38 -22.50 55155.88 88888.00 2008-09-16 19:34:36.875 260 12702.38 -22.52 55155.85 88888.00 2008-09-16 19:34:37.000 260 12702.42 -22.52 55155.82 88888.00 2008-09-16 19:34:37.125 260 12702.50 -22.50 55155.85 88888.00 2008-09-16 19:34:37.250 260 12702.48 -22.48 55155.90 88888.00 2008-09-16 19:34:37.375 260 12702.52 -22.43 55155.93 88888.00 2008-09-16 19:34:37.500 260 12702.52 -22.40 55155.93 88888.00 2008-09-16 19:34:37.625 260 12702.52 -22.48 55155.90 88888.00 2008-09-16 19:34:37.750 260 12702.55 -22.50 55155.85 88888.00 2008-09-16 19:34:37.875 260 12702.55 -22.45 55155.85 88888.00 2008-09-16 19:34:38.000 260 12702.45 -22.48 55155.85 88888.00 2008-09-16 19:34:38.125 260 12702.52 -22.48 55155.88 88888.00 2008-09-16 19:34:38.250 260 12702.52 -22.50 55155.88 88888.00 2008-09-16 19:34:38.375 260 12702.50 -22.55 55155.85 88888.00 2008-09-16 19:34:38.500 260 12702.52 -22.55 55155.85 88888.00 2008-09-16 19:34:38.625 260 12702.55 -22.52 55155.88 88888.00 2008-09-16 19:34:38.750 260 12702.58 -22.50 55155.85 88888.00 2008-09-16 19:34:38.875 260 12702.48 -22.52 55155.88 88888.00 2008-09-16 19:34:39.000 260 12702.50 -22.52 55155.88 88888.00 2008-09-16 19:34:39.125 260 12702.52 -22.50 55155.88 88888.00 2008-09-16 19:34:39.250 260 12702.48 -22.50 55155.88 88888.00 2008-09-16 19:34:39.375 260 12702.45 -22.50 55155.85 88888.00 2008-09-16 19:34:39.500 260 12702.40 -22.52 55155.88 88888.00 2008-09-16 19:34:39.625 260 12702.42 -22.50 55155.90 88888.00 2008-09-16 19:34:39.750 260 12702.45 -22.45 55155.90 88888.00 2008-09-16 19:34:39.875 260 12702.45 -22.40 55155.93 88888.00 2008-09-16 19:34:40.000 260 12702.45 -22.43 55155.93 88888.00 2008-09-16 19:34:40.125 260 12702.40 -22.50 55155.90 88888.00 2008-09-16 19:34:40.250 260 12702.33 -22.52 55155.88 88888.00 2008-09-16 19:34:40.375 260 12702.38 -22.52 55155.90 88888.00 2008-09-16 19:34:40.500 260 12702.42 -22.50 55155.88 88888.00 2008-09-16 19:34:40.625 260 12702.42 -22.48 55155.90 88888.00 2008-09-16 19:34:40.750 260 12702.40 -22.45 55155.90 88888.00 2008-09-16 19:34:40.875 260 12702.38 -22.52 55155.88 88888.00 2008-09-16 19:34:41.000 260 12702.42 -22.50 55155.88 88888.00 2008-09-16 19:34:41.125 260 12702.48 -22.48 55155.90 88888.00 2008-09-16 19:34:41.250 260 12702.48 -22.50 55155.90 88888.00 2008-09-16 19:34:41.375 260 12702.52 -22.48 55155.90 88888.00 2008-09-16 19:34:41.500 260 12702.48 -22.45 55155.90 88888.00 2008-09-16 19:34:41.625 260 12702.45 -22.48 55155.90 88888.00 2008-09-16 19:34:41.750 260 12702.45 -22.48 55155.90 88888.00 2008-09-16 19:34:41.875 260 12702.45 -22.50 55155.90 88888.00 2008-09-16 19:34:42.000 260 12702.42 -22.52 55155.85 88888.00 2008-09-16 19:34:42.125 260 12702.48 -22.45 55155.90 88888.00 2008-09-16 19:34:42.250 260 12702.48 -22.48 55155.90 88888.00 2008-09-16 19:34:42.375 260 12702.45 -22.48 55155.88 88888.00 2008-09-16 19:34:42.500 260 12702.45 -22.50 55155.88 88888.00 2008-09-16 19:34:42.625 260 12702.48 -22.43 55155.88 88888.00 2008-09-16 19:34:42.750 260 12702.48 -22.48 55155.85 88888.00 2008-09-16 19:34:42.875 260 12702.45 -22.50 55155.88 88888.00 2008-09-16 19:34:43.000 260 12702.50 -22.43 55155.88 88888.00 2008-09-16 19:34:43.125 260 12702.50 -22.48 55155.88 88888.00 2008-09-16 19:34:43.250 260 12702.48 -22.50 55155.88 88888.00 2008-09-16 19:34:43.375 260 12702.55 -22.43 55155.88 88888.00 2008-09-16 19:34:43.500 260 12702.58 -22.45 55155.85 88888.00 2008-09-16 19:34:43.625 260 12702.52 -22.50 55155.85 88888.00 2008-09-16 19:34:43.750 260 12702.60 -22.45 55155.88 88888.00 2008-09-16 19:34:43.875 260 12702.58 -22.45 55155.88 88888.00 2008-09-16 19:34:44.000 260 12702.48 -22.50 55155.90 88888.00 2008-09-16 19:34:44.125 260 12702.40 -22.57 55155.85 88888.00 2008-09-16 19:34:44.250 260 12702.45 -22.57 55155.85 88888.00 2008-09-16 19:34:44.375 260 12702.50 -22.52 55155.88 88888.00 2008-09-16 19:34:44.500 260 12702.48 -22.50 55155.88 88888.00 2008-09-16 19:34:44.625 260 12702.50 -22.45 55155.90 88888.00 2008-09-16 19:34:44.750 260 12702.55 -22.50 55155.93 88888.00 2008-09-16 19:34:44.875 260 12702.55 -22.52 55155.93 88888.00 2008-09-16 19:34:45.000 260 12702.52 -22.57 55155.88 88888.00 2008-09-16 19:34:45.125 260 12702.48 -22.55 55155.85 88888.00 2008-09-16 19:34:45.250 260 12702.50 -22.55 55155.90 88888.00 2008-09-16 19:34:45.375 260 12702.52 -22.55 55155.93 88888.00 2008-09-16 19:34:45.500 260 12702.52 -22.55 55155.90 88888.00 2008-09-16 19:34:45.625 260 12702.55 -22.52 55155.88 88888.00 2008-09-16 19:34:45.750 260 12702.55 -22.55 55155.88 88888.00 2008-09-16 19:34:45.875 260 12702.50 -22.60 55155.88 88888.00 2008-09-16 19:34:46.000 260 12702.52 -22.62 55155.82 88888.00 2008-09-16 19:34:46.125 260 12702.48 -22.60 55155.82 88888.00 2008-09-16 19:34:46.250 260 12702.38 -22.60 55155.88 88888.00 2008-09-16 19:34:46.375 260 12702.42 -22.60 55155.90 88888.00 2008-09-16 19:34:46.500 260 12702.48 -22.62 55155.88 88888.00 2008-09-16 19:34:46.625 260 12702.45 -22.60 55155.88 88888.00 2008-09-16 19:34:46.750 260 12702.42 -22.57 55155.90 88888.00 2008-09-16 19:34:46.875 260 12702.45 -22.57 55155.88 88888.00 2008-09-16 19:34:47.000 260 12702.50 -22.62 55155.85 88888.00 2008-09-16 19:34:47.125 260 12702.50 -22.60 55155.88 88888.00 2008-09-16 19:34:47.250 260 12702.48 -22.55 55155.90 88888.00 2008-09-16 19:34:47.375 260 12702.55 -22.50 55155.90 88888.00 2008-09-16 19:34:47.500 260 12702.58 -22.60 55155.85 88888.00 2008-09-16 19:34:47.625 260 12702.58 -22.65 55155.85 88888.00 2008-09-16 19:34:47.750 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:47.875 260 12702.62 -22.55 55155.90 88888.00 2008-09-16 19:34:48.000 260 12702.55 -22.60 55155.88 88888.00 2008-09-16 19:34:48.125 260 12702.52 -22.62 55155.85 88888.00 2008-09-16 19:34:48.250 260 12702.58 -22.60 55155.85 88888.00 2008-09-16 19:34:48.375 260 12702.60 -22.57 55155.85 88888.00 2008-09-16 19:34:48.500 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:48.625 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:48.750 260 12702.55 -22.52 55155.88 88888.00 2008-09-16 19:34:48.875 260 12702.52 -22.50 55155.88 88888.00 2008-09-16 19:34:49.000 260 12702.45 -22.57 55155.88 88888.00 2008-09-16 19:34:49.125 260 12702.35 -22.60 55155.85 88888.00 2008-09-16 19:34:49.250 260 12702.42 -22.57 55155.88 88888.00 2008-09-16 19:34:49.375 260 12702.60 -22.48 55155.90 88888.00 2008-09-16 19:34:49.500 260 12702.62 -22.50 55155.90 88888.00 2008-09-16 19:34:49.625 260 12702.55 -22.57 55155.90 88888.00 2008-09-16 19:34:49.750 260 12702.48 -22.57 55155.90 88888.00 2008-09-16 19:34:49.875 260 12702.48 -22.57 55155.90 88888.00 2008-09-16 19:34:50.000 260 12702.48 -22.62 55155.88 88888.00 2008-09-16 19:34:50.125 260 12702.45 -22.60 55155.90 88888.00 2008-09-16 19:34:50.250 260 12702.52 -22.52 55155.95 88888.00 2008-09-16 19:34:50.375 260 12702.55 -22.55 55155.95 88888.00 2008-09-16 19:34:50.500 260 12702.52 -22.57 55155.90 88888.00 2008-09-16 19:34:50.625 260 12702.48 -22.60 55155.90 88888.00 2008-09-16 19:34:50.750 260 12702.50 -22.57 55155.90 88888.00 2008-09-16 19:34:50.875 260 12702.50 -22.65 55155.88 88888.00 2008-09-16 19:34:51.000 260 12702.50 -22.62 55155.88 88888.00 2008-09-16 19:34:51.125 260 12702.45 -22.62 55155.88 88888.00 2008-09-16 19:34:51.250 260 12702.50 -22.62 55155.88 88888.00 2008-09-16 19:34:51.375 260 12702.52 -22.60 55155.88 88888.00 2008-09-16 19:34:51.500 260 12702.55 -22.60 55155.88 88888.00 2008-09-16 19:34:51.625 260 12702.60 -22.62 55155.90 88888.00 2008-09-16 19:34:51.750 260 12702.62 -22.62 55155.90 88888.00 2008-09-16 19:34:51.875 260 12702.62 -22.62 55155.88 88888.00 2008-09-16 19:34:52.000 260 12702.60 -22.68 55155.85 88888.00 2008-09-16 19:34:52.125 260 12702.58 -22.70 55155.82 88888.00 2008-09-16 19:34:52.250 260 12702.60 -22.68 55155.82 88888.00 2008-09-16 19:34:52.375 260 12702.65 -22.65 55155.85 88888.00 2008-09-16 19:34:52.500 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:52.625 260 12702.60 -22.52 55155.90 88888.00 2008-09-16 19:34:52.750 260 12702.60 -22.60 55155.88 88888.00 2008-09-16 19:34:52.875 260 12702.55 -22.65 55155.85 88888.00 2008-09-16 19:34:53.000 260 12702.55 -22.65 55155.85 88888.00 2008-09-16 19:34:53.125 260 12702.58 -22.62 55155.85 88888.00 2008-09-16 19:34:53.250 260 12702.55 -22.62 55155.90 88888.00 2008-09-16 19:34:53.375 260 12702.55 -22.55 55155.93 88888.00 2008-09-16 19:34:53.500 260 12702.55 -22.57 55155.93 88888.00 2008-09-16 19:34:53.625 260 12702.52 -22.62 55155.90 88888.00 2008-09-16 19:34:53.750 260 12702.55 -22.65 55155.88 88888.00 2008-09-16 19:34:53.875 260 12702.62 -22.65 55155.88 88888.00 2008-09-16 19:34:54.000 260 12702.73 -22.57 55155.90 88888.00 2008-09-16 19:34:54.125 260 12702.75 -22.48 55155.93 88888.00 2008-09-16 19:34:54.250 260 12702.65 -22.57 55155.90 88888.00 2008-09-16 19:34:54.375 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:54.500 260 12702.62 -22.57 55155.88 88888.00 2008-09-16 19:34:54.625 260 12702.52 -22.65 55155.88 88888.00 2008-09-16 19:34:54.750 260 12702.48 -22.65 55155.88 88888.00 2008-09-16 19:34:54.875 260 12702.58 -22.62 55155.93 88888.00 2008-09-16 19:34:55.000 260 12702.67 -22.62 55155.90 88888.00 2008-09-16 19:34:55.125 260 12702.62 -22.65 55155.88 88888.00 2008-09-16 19:34:55.250 260 12702.60 -22.62 55155.90 88888.00 2008-09-16 19:34:55.375 260 12702.58 -22.62 55155.88 88888.00 2008-09-16 19:34:55.500 260 12702.65 -22.60 55155.88 88888.00 2008-09-16 19:34:55.625 260 12702.67 -22.62 55155.90 88888.00 2008-09-16 19:34:55.750 260 12702.65 -22.60 55155.88 88888.00 2008-09-16 19:34:55.875 260 12702.70 -22.55 55155.90 88888.00 2008-09-16 19:34:56.000 260 12702.70 -22.55 55155.88 88888.00 2008-09-16 19:34:56.125 260 12702.70 -22.60 55155.90 88888.00 2008-09-16 19:34:56.250 260 12702.67 -22.55 55155.90 88888.00 2008-09-16 19:34:56.375 260 12702.75 -22.55 55155.90 88888.00 2008-09-16 19:34:56.500 260 12702.73 -22.62 55155.90 88888.00 2008-09-16 19:34:56.625 260 12702.73 -22.65 55155.88 88888.00 2008-09-16 19:34:56.750 260 12702.73 -22.60 55155.90 88888.00 2008-09-16 19:34:56.875 260 12702.70 -22.57 55155.88 88888.00 2008-09-16 19:34:57.000 260 12702.67 -22.65 55155.85 88888.00 2008-09-16 19:34:57.125 260 12702.67 -22.70 55155.82 88888.00 2008-09-16 19:34:57.250 260 12702.62 -22.73 55155.85 88888.00 2008-09-16 19:34:57.375 260 12702.73 -22.62 55155.85 88888.00 2008-09-16 19:34:57.500 260 12702.77 -22.60 55155.85 88888.00 2008-09-16 19:34:57.625 260 12702.75 -22.62 55155.88 88888.00 2008-09-16 19:34:57.750 260 12702.67 -22.60 55155.88 88888.00 2008-09-16 19:34:57.875 260 12702.73 -22.60 55155.88 88888.00 2008-09-16 19:34:58.000 260 12702.77 -22.62 55155.82 88888.00 2008-09-16 19:34:58.125 260 12702.77 -22.60 55155.88 88888.00 2008-09-16 19:34:58.250 260 12702.73 -22.60 55155.90 88888.00 2008-09-16 19:34:58.375 260 12702.75 -22.60 55155.88 88888.00 2008-09-16 19:34:58.500 260 12702.75 -22.62 55155.88 88888.00 2008-09-16 19:34:58.625 260 12702.75 -22.62 55155.90 88888.00 2008-09-16 19:34:58.750 260 12702.80 -22.52 55155.95 88888.00 2008-09-16 19:34:58.875 260 12702.80 -22.50 55155.93 88888.00 2008-09-16 19:34:59.000 260 12702.73 -22.57 55155.85 88888.00 2008-09-16 19:34:59.125 260 12702.65 -22.62 55155.85 88888.00 2008-09-16 19:34:59.250 260 12702.65 -22.60 55155.85 88888.00 2008-09-16 19:34:59.375 260 12702.75 -22.62 55155.85 88888.00 2008-09-16 19:34:59.500 260 12702.83 -22.62 55155.85 88888.00 2008-09-16 19:34:59.625 260 12702.77 -22.62 55155.88 88888.00 2008-09-16 19:34:59.750 260 12702.75 -22.68 55155.85 88888.00 2008-09-16 19:34:59.875 260 12702.83 -22.62 55155.88 88888.00 2008-09-16 19:35:00.000 260 12702.80 -22.62 55155.82 88888.00 2008-09-16 19:35:00.125 260 12702.75 -22.62 55155.82 88888.00 2008-09-16 19:35:00.250 260 12702.70 -22.65 55155.85 88888.00 2008-09-16 19:35:00.375 260 12702.77 -22.60 55155.82 88888.00 2008-09-16 19:35:00.500 260 12702.75 -22.62 55155.82 88888.00 2008-09-16 19:35:00.625 260 12702.73 -22.68 55155.85 88888.00 2008-09-16 19:35:00.750 260 12702.75 -22.62 55155.88 88888.00 2008-09-16 19:35:00.875 260 12702.80 -22.60 55155.88 88888.00 2008-09-16 19:35:01.000 260 12702.83 -22.60 55155.90 88888.00 2008-09-16 19:35:01.125 260 12702.85 -22.60 55155.90 88888.00 2008-09-16 19:35:01.250 260 12702.73 -22.68 55155.85 88888.00 2008-09-16 19:35:01.375 260 12702.80 -22.65 55155.85 88888.00 2008-09-16 19:35:01.500 260 12702.85 -22.60 55155.88 88888.00 2008-09-16 19:35:01.625 260 12702.75 -22.60 55155.85 88888.00 2008-09-16 19:35:01.750 260 12702.75 -22.62 55155.85 88888.00 2008-09-16 19:35:01.875 260 12702.75 -22.62 55155.88 88888.00 2008-09-16 19:35:02.000 260 12702.77 -22.65 55155.82 88888.00 2008-09-16 19:35:02.125 260 12702.80 -22.62 55155.85 88888.00 2008-09-16 19:35:02.250 260 12702.83 -22.60 55155.85 88888.00 2008-09-16 19:35:02.375 260 12702.80 -22.62 55155.82 88888.00 2008-09-16 19:35:02.500 260 12702.80 -22.68 55155.88 88888.00 2008-09-16 19:35:02.625 260 12702.77 -22.62 55155.88 88888.00 2008-09-16 19:35:02.750 260 12702.85 -22.55 55155.90 88888.00 2008-09-16 19:35:02.875 260 12702.88 -22.52 55155.90 88888.00 2008-09-16 19:35:03.000 260 12702.88 -22.50 55155.90 88888.00 2008-09-16 19:35:03.125 260 12702.77 -22.57 55155.85 88888.00 2008-09-16 19:35:03.250 260 12702.65 -22.62 55155.80 88888.00 2008-09-16 19:35:03.375 260 12702.75 -22.52 55155.85 88888.00 2008-09-16 19:35:03.500 260 12702.80 -22.57 55155.85 88888.00 2008-09-16 19:35:03.625 260 12702.80 -22.60 55155.88 88888.00 2008-09-16 19:35:03.750 260 12702.80 -22.57 55155.88 88888.00 2008-09-16 19:35:03.875 260 12702.85 -22.57 55155.88 88888.00 2008-09-16 19:35:04.000 260 12702.85 -22.57 55155.85 88888.00 2008-09-16 19:35:04.125 260 12702.88 -22.60 55155.85 88888.00 2008-09-16 19:35:04.250 260 12702.85 -22.57 55155.85 88888.00 2008-09-16 19:35:04.375 260 12702.85 -22.55 55155.85 88888.00 2008-09-16 19:35:04.500 260 12702.83 -22.52 55155.85 88888.00 2008-09-16 19:35:04.625 260 12702.83 -22.55 55155.85 88888.00 2008-09-16 19:35:04.750 260 12702.85 -22.48 55155.88 88888.00 2008-09-16 19:35:04.875 260 12702.85 -22.48 55155.88 88888.00 2008-09-16 19:35:05.000 260 12702.85 -22.50 55155.88 88888.00 2008-09-16 19:35:05.125 260 12702.85 -22.45 55155.90 88888.00 2008-09-16 19:35:05.250 260 12702.83 -22.45 55155.88 88888.00 2008-09-16 19:35:05.375 260 12702.90 -22.43 55155.88 88888.00 2008-09-16 19:35:05.500 260 12702.90 -22.43 55155.85 88888.00 2008-09-16 19:35:05.625 260 12702.92 -22.45 55155.85 88888.00 2008-09-16 19:35:05.750 260 12702.98 -22.45 55155.88 88888.00 2008-09-16 19:35:05.875 260 12703.08 -22.48 55155.88 88888.00 2008-09-16 19:35:06.000 260 12703.05 -22.48 55155.85 88888.00 2008-09-16 19:35:06.125 260 12702.90 -22.48 55155.80 88888.00 2008-09-16 19:35:06.250 260 12702.90 -22.45 55155.82 88888.00 2008-09-16 19:35:06.375 260 12703.08 -22.40 55155.82 88888.00 2008-09-16 19:35:06.500 260 12703.05 -22.38 55155.82 88888.00 2008-09-16 19:35:06.625 260 12703.05 -22.38 55155.88 88888.00 2008-09-16 19:35:06.750 260 12703.10 -22.43 55155.85 88888.00 2008-09-16 19:35:06.875 260 12702.95 -22.48 55155.78 88888.00 2008-09-16 19:35:07.000 260 12702.90 -22.45 55155.80 88888.00 2008-09-16 19:35:07.125 260 12702.95 -22.40 55155.85 88888.00 2008-09-16 19:35:07.250 260 12702.95 -22.35 55155.85 88888.00 2008-09-16 19:35:07.375 260 12702.95 -22.38 55155.85 88888.00 2008-09-16 19:35:07.500 260 12702.98 -22.35 55155.85 88888.00 2008-09-16 19:35:07.625 260 12703.00 -22.40 55155.85 88888.00 2008-09-16 19:35:07.750 260 12703.00 -22.45 55155.85 88888.00 2008-09-16 19:35:07.875 260 12703.02 -22.40 55155.82 88888.00 2008-09-16 19:35:08.000 260 12703.08 -22.35 55155.82 88888.00 2008-09-16 19:35:08.125 260 12703.02 -22.35 55155.82 88888.00 2008-09-16 19:35:08.250 260 12702.98 -22.40 55155.85 88888.00 2008-09-16 19:35:08.375 260 12703.08 -22.32 55155.85 88888.00 2008-09-16 19:35:08.500 260 12703.15 -22.27 55155.88 88888.00 2008-09-16 19:35:08.625 260 12703.08 -22.30 55155.82 88888.00 2008-09-16 19:35:08.750 260 12703.02 -22.38 55155.80 88888.00 2008-09-16 19:35:08.875 260 12703.05 -22.40 55155.80 88888.00 2008-09-16 19:35:09.000 260 12703.05 -22.35 55155.78 88888.00 2008-09-16 19:35:09.125 260 12703.08 -22.35 55155.78 88888.00 2008-09-16 19:35:09.250 260 12703.08 -22.30 55155.80 88888.00 2008-09-16 19:35:09.375 260 12703.08 -22.25 55155.82 88888.00 2008-09-16 19:35:09.500 260 12703.02 -22.35 55155.80 88888.00 2008-09-16 19:35:09.625 260 12703.00 -22.35 55155.80 88888.00 2008-09-16 19:35:09.750 260 12703.10 -22.27 55155.82 88888.00 2008-09-16 19:35:09.875 260 12703.12 -22.30 55155.80 88888.00 2008-09-16 19:35:10.000 260 12703.15 -22.25 55155.82 88888.00 2008-09-16 19:35:10.125 260 12703.17 -22.27 55155.82 88888.00 2008-09-16 19:35:10.250 260 12703.02 -22.32 55155.78 88888.00 2008-09-16 19:35:10.375 260 12703.05 -22.27 55155.80 88888.00 2008-09-16 19:35:10.500 260 12703.05 -22.25 55155.78 88888.00 2008-09-16 19:35:10.625 260 12703.08 -22.27 55155.78 88888.00 2008-09-16 19:35:10.750 260 12703.15 -22.27 55155.82 88888.00 2008-09-16 19:35:10.875 260 12703.08 -22.30 55155.80 88888.00 2008-09-16 19:35:11.000 260 12702.98 -22.27 55155.80 88888.00 2008-09-16 19:35:11.125 260 12702.98 -22.25 55155.82 88888.00 2008-09-16 19:35:11.250 260 12703.05 -22.25 55155.80 88888.00 2008-09-16 19:35:11.375 260 12703.17 -22.27 55155.78 88888.00 2008-09-16 19:35:11.500 260 12703.17 -22.27 55155.78 88888.00 2008-09-16 19:35:11.625 260 12703.15 -22.23 55155.80 88888.00 2008-09-16 19:35:11.750 260 12703.17 -22.20 55155.82 88888.00 2008-09-16 19:35:11.875 260 12703.17 -22.18 55155.82 88888.00 2008-09-16 19:35:12.000 260 12703.12 -22.20 55155.78 88888.00 2008-09-16 19:35:12.125 260 12703.10 -22.20 55155.80 88888.00 2008-09-16 19:35:12.250 260 12703.10 -22.20 55155.82 88888.00 2008-09-16 19:35:12.375 260 12703.17 -22.18 55155.80 88888.00 2008-09-16 19:35:12.500 260 12703.15 -22.18 55155.78 88888.00 2008-09-16 19:35:12.625 260 12703.10 -22.23 55155.78 88888.00 2008-09-16 19:35:12.750 260 12703.08 -22.25 55155.78 88888.00 2008-09-16 19:35:12.875 260 12703.20 -22.15 55155.82 88888.00 2008-09-16 19:35:13.000 260 12703.17 -22.15 55155.80 88888.00 2008-09-16 19:35:13.125 260 12703.10 -22.18 55155.78 88888.00 2008-09-16 19:35:13.250 260 12703.10 -22.15 55155.78 88888.00 2008-09-16 19:35:13.375 260 12703.17 -22.10 55155.80 88888.00 2008-09-16 19:35:13.500 260 12703.17 -22.10 55155.80 88888.00 2008-09-16 19:35:13.625 260 12703.17 -22.07 55155.85 88888.00 2008-09-16 19:35:13.750 260 12703.15 -22.05 55155.80 88888.00 2008-09-16 19:35:13.875 260 12703.15 -22.05 55155.80 88888.00 2008-09-16 19:35:14.000 260 12703.12 -22.07 55155.82 88888.00 2008-09-16 19:35:14.125 260 12703.15 -22.07 55155.82 88888.00 2008-09-16 19:35:14.250 260 12703.15 -22.07 55155.80 88888.00 2008-09-16 19:35:14.375 260 12703.17 -22.10 55155.78 88888.00 2008-09-16 19:35:14.500 260 12703.12 -22.12 55155.78 88888.00 2008-09-16 19:35:14.625 260 12703.15 -22.10 55155.78 88888.00 2008-09-16 19:35:14.750 260 12703.20 -22.12 55155.80 88888.00 2008-09-16 19:35:14.875 260 12703.20 -22.07 55155.80 88888.00 2008-09-16 19:35:15.000 260 12703.20 -22.10 55155.72 88888.00 2008-09-16 19:35:15.125 260 12703.17 -22.10 55155.75 88888.00 2008-09-16 19:35:15.250 260 12703.20 -22.02 55155.78 88888.00 2008-09-16 19:35:15.375 260 12703.15 -22.02 55155.80 88888.00 2008-09-16 19:35:15.500 260 12703.12 -22.07 55155.75 88888.00 2008-09-16 19:35:15.625 260 12703.15 -22.10 55155.75 88888.00 2008-09-16 19:35:15.750 260 12703.20 -22.05 55155.75 88888.00 2008-09-16 19:35:15.875 260 12703.25 -21.98 55155.78 88888.00 2008-09-16 19:35:16.000 260 12703.25 -21.98 55155.80 88888.00 2008-09-16 19:35:16.125 260 12703.20 -22.00 55155.80 88888.00 2008-09-16 19:35:16.250 260 12703.10 -22.00 55155.80 88888.00 2008-09-16 19:35:16.375 260 12703.10 -21.95 55155.80 88888.00 2008-09-16 19:35:16.500 260 12703.15 -22.05 55155.80 88888.00 2008-09-16 19:35:16.625 260 12703.10 -22.12 55155.78 88888.00 2008-09-16 19:35:16.750 260 12703.10 -22.02 55155.80 88888.00 2008-09-16 19:35:16.875 260 12703.20 -21.93 55155.80 88888.00 2008-09-16 19:35:17.000 260 12703.23 -22.00 55155.78 88888.00 2008-09-16 19:35:17.125 260 12703.15 -22.10 55155.75 88888.00 2008-09-16 19:35:17.250 260 12703.20 -22.02 55155.80 88888.00 2008-09-16 19:35:17.375 260 12703.25 -22.00 55155.78 88888.00 2008-09-16 19:35:17.500 260 12703.17 -22.00 55155.80 88888.00 2008-09-16 19:35:17.625 260 12703.23 -21.93 55155.82 88888.00 2008-09-16 19:35:17.750 260 12703.20 -21.93 55155.82 88888.00 2008-09-16 19:35:17.875 260 12703.23 -21.98 55155.78 88888.00 2008-09-16 19:35:18.000 260 12703.20 -22.02 55155.78 88888.00 2008-09-16 19:35:18.125 260 12703.23 -21.98 55155.75 88888.00 2008-09-16 19:35:18.250 260 12703.23 -21.98 55155.80 88888.00 2008-09-16 19:35:18.375 260 12703.27 -21.90 55155.82 88888.00 2008-09-16 19:35:18.500 260 12703.27 -21.88 55155.82 88888.00 2008-09-16 19:35:18.625 260 12703.27 -21.90 55155.82 88888.00 2008-09-16 19:35:18.750 260 12703.25 -21.98 55155.80 88888.00 2008-09-16 19:35:18.875 260 12703.25 -22.00 55155.80 88888.00 2008-09-16 19:35:19.000 260 12703.27 -21.95 55155.80 88888.00 2008-09-16 19:35:19.125 260 12703.35 -21.93 55155.82 88888.00 2008-09-16 19:35:19.250 260 12703.33 -21.95 55155.80 88888.00 2008-09-16 19:35:19.375 260 12703.33 -21.93 55155.80 88888.00 2008-09-16 19:35:19.500 260 12703.35 -21.90 55155.85 88888.00 2008-09-16 19:35:19.625 260 12703.30 -21.95 55155.85 88888.00 2008-09-16 19:35:19.750 260 12703.27 -21.95 55155.85 88888.00 2008-09-16 19:35:19.875 260 12703.27 -21.95 55155.82 88888.00 2008-09-16 19:35:20.000 260 12703.33 -21.95 55155.80 88888.00 2008-09-16 19:35:20.125 260 12703.35 -21.95 55155.80 88888.00 2008-09-16 19:35:20.250 260 12703.27 -21.90 55155.82 88888.00 2008-09-16 19:35:20.375 260 12703.33 -21.85 55155.80 88888.00 2008-09-16 19:35:20.500 260 12703.33 -21.93 55155.75 88888.00 2008-09-16 19:35:20.625 260 12703.30 -21.95 55155.78 88888.00 2008-09-16 19:35:20.750 260 12703.30 -21.90 55155.80 88888.00 2008-09-16 19:35:20.875 260 12703.33 -21.90 55155.78 88888.00 2008-09-16 19:35:21.000 260 12703.35 -21.85 55155.80 88888.00 2008-09-16 19:35:21.125 260 12703.30 -21.90 55155.80 88888.00 2008-09-16 19:35:21.250 260 12703.25 -21.98 55155.80 88888.00 2008-09-16 19:35:21.375 260 12703.35 -21.90 55155.80 88888.00 2008-09-16 19:35:21.500 260 12703.40 -21.88 55155.78 88888.00 2008-09-16 19:35:21.625 260 12703.42 -21.85 55155.78 88888.00 2008-09-16 19:35:21.750 260 12703.35 -21.82 55155.80 88888.00 2008-09-16 19:35:21.875 260 12703.33 -21.82 55155.80 88888.00 2008-09-16 19:35:22.000 260 12703.30 -21.88 55155.78 88888.00 2008-09-16 19:35:22.125 260 12703.20 -21.93 55155.75 88888.00 2008-09-16 19:35:22.250 260 12703.17 -21.95 55155.78 88888.00 2008-09-16 19:35:22.375 260 12703.27 -21.90 55155.80 88888.00 2008-09-16 19:35:22.500 260 12703.33 -21.90 55155.80 88888.00 2008-09-16 19:35:22.625 260 12703.33 -21.88 55155.75 88888.00 2008-09-16 19:35:22.750 260 12703.30 -21.85 55155.78 88888.00 2008-09-16 19:35:22.875 260 12703.25 -21.85 55155.78 88888.00 2008-09-16 19:35:23.000 260 12703.23 -21.85 55155.78 88888.00 2008-09-16 19:35:23.125 260 12703.25 -21.85 55155.78 88888.00 2008-09-16 19:35:23.250 260 12703.33 -21.82 55155.80 88888.00 2008-09-16 19:35:23.375 260 12703.33 -21.85 55155.80 88888.00 2008-09-16 19:35:23.500 260 12703.30 -21.90 55155.78 88888.00 2008-09-16 19:35:23.625 260 12703.30 -21.90 55155.78 88888.00 2008-09-16 19:35:23.750 260 12703.38 -21.93 55155.75 88888.00 2008-09-16 19:35:23.875 260 12703.40 -21.98 55155.78 88888.00 2008-09-16 19:35:24.000 260 12703.48 -21.93 55155.78 88888.00 2008-09-16 19:35:24.125 260 12703.50 -21.85 55155.80 88888.00 2008-09-16 19:35:24.250 260 12703.45 -21.88 55155.80 88888.00 2008-09-16 19:35:24.375 260 12703.38 -21.90 55155.78 88888.00 2008-09-16 19:35:24.500 260 12703.40 -21.95 55155.78 88888.00 2008-09-16 19:35:24.625 260 12703.40 -21.93 55155.78 88888.00 2008-09-16 19:35:24.750 260 12703.35 -21.90 55155.80 88888.00 2008-09-16 19:35:24.875 260 12703.35 -21.88 55155.80 88888.00 2008-09-16 19:35:25.000 260 12703.40 -21.93 55155.78 88888.00 2008-09-16 19:35:25.125 260 12703.45 -21.93 55155.80 88888.00 2008-09-16 19:35:25.250 260 12703.52 -21.85 55155.82 88888.00 2008-09-16 19:35:25.375 260 12703.52 -21.85 55155.82 88888.00 2008-09-16 19:35:25.500 260 12703.42 -21.88 55155.82 88888.00 2008-09-16 19:35:25.625 260 12703.45 -21.90 55155.80 88888.00 2008-09-16 19:35:25.750 260 12703.50 -21.90 55155.82 88888.00 2008-09-16 19:35:25.875 260 12703.45 -21.88 55155.80 88888.00 2008-09-16 19:35:26.000 260 12703.40 -21.90 55155.80 88888.00 2008-09-16 19:35:26.125 260 12703.42 -21.93 55155.78 88888.00 2008-09-16 19:35:26.250 260 12703.50 -21.85 55155.82 88888.00 2008-09-16 19:35:26.375 260 12703.52 -21.88 55155.80 88888.00 2008-09-16 19:35:26.500 260 12703.45 -21.98 55155.78 88888.00 2008-09-16 19:35:26.625 260 12703.48 -21.93 55155.80 88888.00 2008-09-16 19:35:26.750 260 12703.55 -21.90 55155.85 88888.00 2008-09-16 19:35:26.875 260 12703.48 -21.95 55155.80 88888.00 2008-09-16 19:35:27.000 260 12703.40 -21.93 55155.80 88888.00 2008-09-16 19:35:27.125 260 12703.45 -21.90 55155.80 88888.00 2008-09-16 19:35:27.250 260 12703.45 -21.93 55155.80 88888.00 2008-09-16 19:35:27.375 260 12703.50 -21.88 55155.78 88888.00 2008-09-16 19:35:27.500 260 12703.48 -21.93 55155.78 88888.00 2008-09-16 19:35:27.625 260 12703.55 -21.95 55155.78 88888.00 2008-09-16 19:35:27.750 260 12703.55 -21.98 55155.78 88888.00 2008-09-16 19:35:27.875 260 12703.52 -21.95 55155.75 88888.00 2008-09-16 19:35:28.000 260 12703.52 -21.93 55155.78 88888.00 2008-09-16 19:35:28.125 260 12703.58 -21.93 55155.82 88888.00 2008-09-16 19:35:28.250 260 12703.55 -21.95 55155.82 88888.00 2008-09-16 19:35:28.375 260 12703.55 -21.98 55155.78 88888.00 2008-09-16 19:35:28.500 260 12703.55 -21.98 55155.78 88888.00 2008-09-16 19:35:28.625 260 12703.58 -21.95 55155.80 88888.00 2008-09-16 19:35:28.750 260 12703.58 -21.93 55155.80 88888.00 2008-09-16 19:35:28.875 260 12703.60 -21.93 55155.82 88888.00 2008-09-16 19:35:29.000 260 12703.58 -22.00 55155.80 88888.00 2008-09-16 19:35:29.125 260 12703.60 -21.98 55155.78 88888.00 2008-09-16 19:35:29.250 260 12703.55 -21.98 55155.78 88888.00 2008-09-16 19:35:29.375 260 12703.60 -21.95 55155.82 88888.00 2008-09-16 19:35:29.500 260 12703.62 -21.93 55155.80 88888.00 2008-09-16 19:35:29.625 260 12703.65 -21.93 55155.85 88888.00 2008-09-16 19:35:29.750 260 12703.67 -21.95 55155.85 88888.00 2008-09-16 19:35:29.875 260 12703.60 -22.07 55155.80 88888.00 2008-09-16 19:35:30.000 260 12703.58 -22.12 55155.75 88888.00 2008-09-16 19:35:30.125 260 12703.58 -22.05 55155.78 88888.00 2008-09-16 19:35:30.250 260 12703.62 -22.05 55155.78 88888.00 2008-09-16 19:35:30.375 260 12703.67 -22.00 55155.82 88888.00 2008-09-16 19:35:30.500 260 12703.73 -21.98 55155.82 88888.00 2008-09-16 19:35:30.625 260 12703.73 -22.07 55155.82 88888.00 2008-09-16 19:35:30.750 260 12703.65 -22.07 55155.82 88888.00 2008-09-16 19:35:30.875 260 12703.62 -22.02 55155.85 88888.00 2008-09-16 19:35:31.000 260 12703.60 -22.07 55155.82 88888.00 2008-09-16 19:35:31.125 260 12703.62 -22.05 55155.82 88888.00 2008-09-16 19:35:31.250 260 12703.65 -22.07 55155.82 88888.00 2008-09-16 19:35:31.375 260 12703.65 -22.10 55155.80 88888.00 2008-09-16 19:35:31.500 260 12703.60 -22.10 55155.82 88888.00 2008-09-16 19:35:31.625 260 12703.55 -22.15 55155.85 88888.00 2008-09-16 19:35:31.750 260 12703.50 -22.18 55155.80 88888.00 2008-09-16 19:35:31.875 260 12703.55 -22.15 55155.82 88888.00 2008-09-16 19:35:32.000 260 12703.65 -22.12 55155.82 88888.00 2008-09-16 19:35:32.125 260 12703.58 -22.12 55155.85 88888.00 2008-09-16 19:35:32.250 260 12703.55 -22.12 55155.90 88888.00 2008-09-16 19:35:32.375 260 12703.60 -22.07 55155.88 88888.00 2008-09-16 19:35:32.500 260 12703.58 -22.12 55155.85 88888.00 2008-09-16 19:35:32.625 260 12703.50 -22.20 55155.80 88888.00 2008-09-16 19:35:32.750 260 12703.48 -22.18 55155.82 88888.00 2008-09-16 19:35:32.875 260 12703.55 -22.15 55155.88 88888.00 2008-09-16 19:35:33.000 260 12703.58 -22.18 55155.85 88888.00 2008-09-16 19:35:33.125 260 12703.52 -22.23 55155.82 88888.00 2008-09-16 19:35:33.250 260 12703.48 -22.25 55155.80 88888.00 2008-09-16 19:35:33.375 260 12703.60 -22.20 55155.85 88888.00 2008-09-16 19:35:33.500 260 12703.67 -22.15 55155.88 88888.00 2008-09-16 19:35:33.625 260 12703.65 -22.18 55155.90 88888.00 2008-09-16 19:35:33.750 260 12703.60 -22.23 55155.85 88888.00 2008-09-16 19:35:33.875 260 12703.60 -22.23 55155.85 88888.00 2008-09-16 19:35:34.000 260 12703.60 -22.18 55155.88 88888.00 2008-09-16 19:35:34.125 260 12703.65 -22.18 55155.88 88888.00 2008-09-16 19:35:34.250 260 12703.65 -22.25 55155.88 88888.00 2008-09-16 19:35:34.375 260 12703.62 -22.25 55155.85 88888.00 2008-09-16 19:35:34.500 260 12703.55 -22.20 55155.88 88888.00 2008-09-16 19:35:34.625 260 12703.55 -22.25 55155.82 88888.00 2008-09-16 19:35:34.750 260 12703.55 -22.27 55155.82 88888.00 2008-09-16 19:35:34.875 260 12703.55 -22.32 55155.82 88888.00 2008-09-16 19:35:35.000 260 12703.50 -22.30 55155.82 88888.00 2008-09-16 19:35:35.125 260 12703.45 -22.32 55155.82 88888.00 2008-09-16 19:35:35.250 260 12703.42 -22.32 55155.85 88888.00 2008-09-16 19:35:35.375 260 12703.52 -22.25 55155.88 88888.00 2008-09-16 19:35:35.500 260 12703.58 -22.30 55155.88 88888.00 2008-09-16 19:35:35.625 260 12703.60 -22.27 55155.93 88888.00 2008-09-16 19:35:35.750 260 12703.65 -22.25 55155.93 88888.00 2008-09-16 19:35:35.875 260 12703.62 -22.23 55155.90 88888.00 2008-09-16 19:35:36.000 260 12703.52 -22.30 55155.85 88888.00 2008-09-16 19:35:36.125 260 12703.45 -22.35 55155.85 88888.00 2008-09-16 19:35:36.250 260 12703.42 -22.38 55155.90 88888.00 2008-09-16 19:35:36.375 260 12703.40 -22.38 55155.90 88888.00 2008-09-16 19:35:36.500 260 12703.42 -22.40 55155.90 88888.00 2008-09-16 19:35:36.625 260 12703.50 -22.45 55155.90 88888.00 2008-09-16 19:35:36.750 260 12703.55 -22.38 55155.93 88888.00 2008-09-16 19:35:36.875 260 12703.52 -22.32 55155.95 88888.00 2008-09-16 19:35:37.000 260 12703.45 -22.38 55155.90 88888.00 2008-09-16 19:35:37.125 260 12703.45 -22.43 55155.88 88888.00 2008-09-16 19:35:37.250 260 12703.52 -22.38 55155.90 88888.00 2008-09-16 19:35:37.375 260 12703.50 -22.40 55155.90 88888.00 2008-09-16 19:35:37.500 260 12703.48 -22.45 55155.90 88888.00 2008-09-16 19:35:37.625 260 12703.58 -22.45 55155.90 88888.00 2008-09-16 19:35:37.750 260 12703.52 -22.45 55155.90 88888.00 2008-09-16 19:35:37.875 260 12703.50 -22.45 55155.90 88888.00 2008-09-16 19:35:38.000 260 12703.55 -22.43 55155.90 88888.00 2008-09-16 19:35:38.125 260 12703.58 -22.40 55155.93 88888.00 2008-09-16 19:35:38.250 260 12703.52 -22.43 55155.97 88888.00 2008-09-16 19:35:38.375 260 12703.45 -22.48 55155.93 88888.00 2008-09-16 19:35:38.500 260 12703.40 -22.48 55155.93 88888.00 2008-09-16 19:35:38.625 260 12703.42 -22.50 55155.95 88888.00 2008-09-16 19:35:38.750 260 12703.48 -22.45 55155.95 88888.00 2008-09-16 19:35:38.875 260 12703.48 -22.45 55155.97 88888.00 2008-09-16 19:35:39.000 260 12703.38 -22.48 55155.95 88888.00 2008-09-16 19:35:39.125 260 12703.40 -22.48 55155.95 88888.00 2008-09-16 19:35:39.250 260 12703.42 -22.50 55155.95 88888.00 2008-09-16 19:35:39.375 260 12703.48 -22.48 55155.97 88888.00 2008-09-16 19:35:39.500 260 12703.52 -22.48 55155.95 88888.00 2008-09-16 19:35:39.625 260 12703.55 -22.50 55155.93 88888.00 2008-09-16 19:35:39.750 260 12703.48 -22.52 55155.93 88888.00 2008-09-16 19:35:39.875 260 12703.42 -22.50 55155.90 88888.00 2008-09-16 19:35:40.000 260 12703.45 -22.50 55155.90 88888.00 2008-09-16 19:35:40.125 260 12703.50 -22.52 55155.90 88888.00 2008-09-16 19:35:40.250 260 12703.48 -22.60 55155.88 88888.00 2008-09-16 19:35:40.375 260 12703.48 -22.60 55155.88 88888.00 2008-09-16 19:35:40.500 260 12703.48 -22.57 55155.93 88888.00 2008-09-16 19:35:40.625 260 12703.45 -22.52 55155.90 88888.00 2008-09-16 19:35:40.750 260 12703.48 -22.50 55155.90 88888.00 2008-09-16 19:35:40.875 260 12703.45 -22.50 55155.90 88888.00 2008-09-16 19:35:41.000 260 12703.48 -22.55 55155.93 88888.00 2008-09-16 19:35:41.125 260 12703.52 -22.55 55155.93 88888.00 2008-09-16 19:35:41.250 260 12703.50 -22.60 55155.90 88888.00 2008-09-16 19:35:41.375 260 12703.48 -22.60 55155.95 88888.00 2008-09-16 19:35:41.500 260 12703.50 -22.55 55155.97 88888.00 2008-09-16 19:35:41.625 260 12703.65 -22.45 55155.97 88888.00 2008-09-16 19:35:41.750 260 12703.65 -22.52 55155.93 88888.00 2008-09-16 19:35:41.875 260 12703.62 -22.57 55155.90 88888.00 2008-09-16 19:35:42.000 260 12703.60 -22.60 55155.95 88888.00 2008-09-16 19:35:42.125 260 12703.60 -22.55 55155.97 88888.00 2008-09-16 19:35:42.250 260 12703.58 -22.60 55155.97 88888.00 2008-09-16 19:35:42.375 260 12703.52 -22.65 55155.95 88888.00 2008-09-16 19:35:42.500 260 12703.50 -22.73 55155.95 88888.00 2008-09-16 19:35:42.625 260 12703.55 -22.65 55155.93 88888.00 2008-09-16 19:35:42.750 260 12703.58 -22.68 55155.93 88888.00 2008-09-16 19:35:42.875 260 12703.55 -22.70 55155.90 88888.00 2008-09-16 19:35:43.000 260 12703.55 -22.73 55155.93 88888.00 2008-09-16 19:35:43.125 260 12703.60 -22.73 55155.93 88888.00 2008-09-16 19:35:43.250 260 12703.52 -22.75 55155.90 88888.00 2008-09-16 19:35:43.375 260 12703.58 -22.70 55155.90 88888.00 2008-09-16 19:35:43.500 260 12703.60 -22.70 55155.93 88888.00 2008-09-16 19:35:43.625 260 12703.65 -22.73 55155.95 88888.00 2008-09-16 19:35:43.750 260 12703.62 -22.70 55155.95 88888.00 2008-09-16 19:35:43.875 260 12703.65 -22.65 55155.93 88888.00 2008-09-16 19:35:44.000 260 12703.65 -22.65 55155.93 88888.00 2008-09-16 19:35:44.125 260 12703.65 -22.65 55155.97 88888.00 2008-09-16 19:35:44.250 260 12703.58 -22.70 55155.95 88888.00 2008-09-16 19:35:44.375 260 12703.62 -22.70 55155.95 88888.00 2008-09-16 19:35:44.500 260 12703.58 -22.70 55155.95 88888.00 2008-09-16 19:35:44.625 260 12703.52 -22.68 55155.93 88888.00 2008-09-16 19:35:44.750 260 12703.55 -22.75 55155.95 88888.00 2008-09-16 19:35:44.875 260 12703.50 -22.75 55155.93 88888.00 2008-09-16 19:35:45.000 260 12703.52 -22.75 55155.93 88888.00 2008-09-16 19:35:45.125 260 12703.55 -22.70 55155.93 88888.00 2008-09-16 19:35:45.250 260 12703.58 -22.70 55155.93 88888.00 2008-09-16 19:35:45.375 260 12703.65 -22.73 55155.93 88888.00 2008-09-16 19:35:45.500 260 12703.55 -22.75 55155.93 88888.00 2008-09-16 19:35:45.625 260 12703.48 -22.77 55155.93 88888.00 2008-09-16 19:35:45.750 260 12703.45 -22.82 55155.88 88888.00 2008-09-16 19:35:45.875 260 12703.50 -22.82 55155.88 88888.00 2008-09-16 19:35:46.000 260 12703.58 -22.77 55155.93 88888.00 2008-09-16 19:35:46.125 260 12703.60 -22.75 55155.95 88888.00 2008-09-16 19:35:46.250 260 12703.60 -22.80 55155.95 88888.00 2008-09-16 19:35:46.375 260 12703.60 -22.77 55155.95 88888.00 2008-09-16 19:35:46.500 260 12703.65 -22.73 55155.95 88888.00 2008-09-16 19:35:46.625 260 12703.73 -22.68 55155.97 88888.00 2008-09-16 19:35:46.750 260 12703.67 -22.77 55155.90 88888.00 2008-09-16 19:35:46.875 260 12703.58 -22.82 55155.88 88888.00 2008-09-16 19:35:47.000 260 12703.50 -22.80 55155.88 88888.00 2008-09-16 19:35:47.125 260 12703.60 -22.75 55155.93 88888.00 2008-09-16 19:35:47.250 260 12703.60 -22.75 55155.97 88888.00 2008-09-16 19:35:47.375 260 12703.60 -22.75 55155.95 88888.00 2008-09-16 19:35:47.500 260 12703.60 -22.77 55155.95 88888.00 2008-09-16 19:35:47.625 260 12703.62 -22.75 55155.97 88888.00 2008-09-16 19:35:47.750 260 12703.65 -22.70 55155.95 88888.00 2008-09-16 19:35:47.875 260 12703.65 -22.73 55155.95 88888.00 2008-09-16 19:35:48.000 260 12703.58 -22.80 55155.90 88888.00 2008-09-16 19:35:48.125 260 12703.52 -22.82 55155.90 88888.00 2008-09-16 19:35:48.250 260 12703.52 -22.82 55155.93 88888.00 2008-09-16 19:35:48.375 260 12703.62 -22.80 55155.93 88888.00 2008-09-16 19:35:48.500 260 12703.73 -22.75 55155.95 88888.00 2008-09-16 19:35:48.625 260 12703.75 -22.70 55155.97 88888.00 2008-09-16 19:35:48.750 260 12703.67 -22.73 55155.93 88888.00 2008-09-16 19:35:48.875 260 12703.62 -22.77 55155.93 88888.00 2008-09-16 19:35:49.000 260 12703.73 -22.73 55155.97 88888.00 2008-09-16 19:35:49.125 260 12703.70 -22.73 55155.95 88888.00 2008-09-16 19:35:49.250 260 12703.62 -22.73 55155.97 88888.00 2008-09-16 19:35:49.375 260 12703.62 -22.73 55155.95 88888.00 2008-09-16 19:35:49.500 260 12703.62 -22.73 55155.97 88888.00 2008-09-16 19:35:49.625 260 12703.67 -22.70 55155.97 88888.00 2008-09-16 19:35:49.750 260 12703.75 -22.75 55155.95 88888.00 2008-09-16 19:35:49.875 260 12703.73 -22.77 55155.95 88888.00 2008-09-16 19:35:50.000 260 12703.75 -22.75 55155.97 88888.00 2008-09-16 19:35:50.125 260 12703.75 -22.73 55155.93 88888.00 2008-09-16 19:35:50.250 260 12703.67 -22.73 55155.95 88888.00 2008-09-16 19:35:50.375 260 12703.73 -22.73 55155.93 88888.00 2008-09-16 19:35:50.500 260 12703.73 -22.75 55155.95 88888.00 2008-09-16 19:35:50.625 260 12703.75 -22.77 55155.93 88888.00 2008-09-16 19:35:50.750 260 12703.80 -22.77 55155.90 88888.00 2008-09-16 19:35:50.875 260 12703.83 -22.73 55155.93 88888.00 2008-09-16 19:35:51.000 260 12703.83 -22.70 55155.93 88888.00 2008-09-16 19:35:51.125 260 12703.88 -22.75 55155.95 88888.00 2008-09-16 19:35:51.250 260 12703.83 -22.80 55155.90 88888.00 2008-09-16 19:35:51.375 260 12703.77 -22.82 55155.90 88888.00 2008-09-16 19:35:51.500 260 12703.83 -22.75 55155.90 88888.00 2008-09-16 19:35:51.625 260 12703.90 -22.70 55155.93 88888.00 2008-09-16 19:35:51.750 260 12703.90 -22.70 55155.93 88888.00 2008-09-16 19:35:51.875 260 12703.90 -22.73 55155.97 88888.00 2008-09-16 19:35:52.000 260 12703.85 -22.75 55155.97 88888.00 2008-09-16 19:35:52.125 260 12703.92 -22.75 55155.97 88888.00 2008-09-16 19:35:52.250 260 12703.90 -22.75 55155.95 88888.00 2008-09-16 19:35:52.375 260 12703.85 -22.75 55155.93 88888.00 2008-09-16 19:35:52.500 260 12703.85 -22.77 55155.93 88888.00 2008-09-16 19:35:52.625 260 12703.90 -22.75 55155.95 88888.00 2008-09-16 19:35:52.750 260 12703.92 -22.73 55155.97 88888.00 2008-09-16 19:35:52.875 260 12703.88 -22.73 55155.95 88888.00 2008-09-16 19:35:53.000 260 12703.80 -22.75 55155.95 88888.00 2008-09-16 19:35:53.125 260 12703.83 -22.73 55155.95 88888.00 2008-09-16 19:35:53.250 260 12703.88 -22.73 55155.95 88888.00 2008-09-16 19:35:53.375 260 12703.85 -22.75 55155.95 88888.00 2008-09-16 19:35:53.500 260 12703.75 -22.82 55155.93 88888.00 2008-09-16 19:35:53.625 260 12703.75 -22.82 55155.93 88888.00 2008-09-16 19:35:53.750 260 12703.85 -22.73 55155.95 88888.00 2008-09-16 19:35:53.875 260 12703.88 -22.75 55155.93 88888.00 2008-09-16 19:35:54.000 260 12703.92 -22.77 55155.93 88888.00 2008-09-16 19:35:54.125 260 12704.02 -22.75 55155.95 88888.00 2008-09-16 19:35:54.250 260 12704.02 -22.68 55155.95 88888.00 2008-09-16 19:35:54.375 260 12704.05 -22.65 55155.93 88888.00 2008-09-16 19:35:54.500 260 12704.02 -22.65 55155.90 88888.00 2008-09-16 19:35:54.625 260 12704.02 -22.65 55155.90 88888.00 2008-09-16 19:35:54.750 260 12704.05 -22.65 55155.93 88888.00 2008-09-16 19:35:54.875 260 12704.05 -22.70 55155.90 88888.00 2008-09-16 19:35:55.000 260 12703.98 -22.73 55155.90 88888.00 2008-09-16 19:35:55.125 260 12703.98 -22.68 55155.93 88888.00 2008-09-16 19:35:55.250 260 12704.00 -22.62 55155.95 88888.00 2008-09-16 19:35:55.375 260 12704.00 -22.62 55155.93 88888.00 2008-09-16 19:35:55.500 260 12703.98 -22.70 55155.90 88888.00 2008-09-16 19:35:55.625 260 12703.95 -22.73 55155.88 88888.00 2008-09-16 19:35:55.750 260 12704.00 -22.70 55155.88 88888.00 2008-09-16 19:35:55.875 260 12704.05 -22.68 55155.88 88888.00 2008-09-16 19:35:56.000 260 12704.05 -22.68 55155.88 88888.00 2008-09-16 19:35:56.125 260 12704.05 -22.70 55155.90 88888.00 2008-09-16 19:35:56.250 260 12704.02 -22.73 55155.88 88888.00 2008-09-16 19:35:56.375 260 12703.98 -22.75 55155.88 88888.00 2008-09-16 19:35:56.500 260 12704.00 -22.68 55155.93 88888.00 2008-09-16 19:35:56.625 260 12704.08 -22.65 55155.93 88888.00 2008-09-16 19:35:56.750 260 12704.10 -22.62 55155.90 88888.00 2008-09-16 19:35:56.875 260 12704.10 -22.57 55155.88 88888.00 2008-09-16 19:35:57.000 260 12704.10 -22.57 55155.90 88888.00 2008-09-16 19:35:57.125 260 12704.12 -22.57 55155.90 88888.00 2008-09-16 19:35:57.250 260 12704.12 -22.62 55155.93 88888.00 2008-09-16 19:35:57.375 260 12704.15 -22.60 55155.90 88888.00 2008-09-16 19:35:57.500 260 12704.17 -22.57 55155.90 88888.00 2008-09-16 19:35:57.625 260 12704.10 -22.62 55155.88 88888.00 2008-09-16 19:35:57.750 260 12704.10 -22.62 55155.88 88888.00 2008-09-16 19:35:57.875 260 12704.17 -22.65 55155.90 88888.00 2008-09-16 19:35:58.000 260 12704.23 -22.60 55155.90 88888.00 2008-09-16 19:35:58.125 260 12704.12 -22.62 55155.82 88888.00 2008-09-16 19:35:58.250 260 12704.00 -22.73 55155.85 88888.00 2008-09-16 19:35:58.375 260 12704.08 -22.73 55155.82 88888.00 2008-09-16 19:35:58.500 260 12704.08 -22.70 55155.82 88888.00 2008-09-16 19:35:58.625 260 12704.10 -22.68 55155.85 88888.00 2008-09-16 19:35:58.750 260 12704.17 -22.60 55155.90 88888.00 2008-09-16 19:35:58.875 260 12704.20 -22.60 55155.90 88888.00 2008-09-16 19:35:59.000 260 12704.15 -22.62 55155.88 88888.00 2008-09-16 19:35:59.125 260 12704.10 -22.62 55155.90 88888.00 2008-09-16 19:35:59.250 260 12704.20 -22.57 55155.93 88888.00 2008-09-16 19:35:59.375 260 12704.25 -22.55 55155.90 88888.00 2008-09-16 19:35:59.500 260 12704.25 -22.57 55155.88 88888.00 2008-09-16 19:35:59.625 260 12704.23 -22.57 55155.88 88888.00 2008-09-16 19:35:59.750 260 12704.12 -22.57 55155.85 88888.00 2008-09-16 19:35:59.875 260 12704.12 -22.55 55155.88 88888.00 2008-09-16 19:36:00.000 260 12704.15 -22.60 55155.85 88888.00 2008-09-16 19:36:00.125 260 12704.17 -22.62 55155.82 88888.00 2008-09-16 19:36:00.250 260 12704.17 -22.57 55155.85 88888.00 2008-09-16 19:36:00.375 260 12704.17 -22.52 55155.88 88888.00 2008-09-16 19:36:00.500 260 12704.23 -22.50 55155.88 88888.00 2008-09-16 19:36:00.625 260 12704.27 -22.57 55155.85 88888.00 2008-09-16 19:36:00.750 260 12704.27 -22.57 55155.85 88888.00 2008-09-16 19:36:00.875 260 12704.23 -22.57 55155.85 88888.00 2008-09-16 19:36:01.000 260 12704.25 -22.62 55155.82 88888.00 2008-09-16 19:36:01.125 260 12704.30 -22.70 55155.85 88888.00 2008-09-16 19:36:01.250 260 12704.27 -22.68 55155.85 88888.00 2008-09-16 19:36:01.375 260 12704.30 -22.62 55155.85 88888.00 2008-09-16 19:36:01.500 260 12704.33 -22.52 55155.88 88888.00 2008-09-16 19:36:01.625 260 12704.25 -22.55 55155.90 88888.00 2008-09-16 19:36:01.750 260 12704.27 -22.52 55155.88 88888.00 2008-09-16 19:36:01.875 260 12704.27 -22.57 55155.85 88888.00 2008-09-16 19:36:02.000 260 12704.25 -22.60 55155.82 88888.00 2008-09-16 19:36:02.125 260 12704.23 -22.62 55155.82 88888.00 2008-09-16 19:36:02.250 260 12704.15 -22.70 55155.85 88888.00 2008-09-16 19:36:02.375 260 12704.12 -22.70 55155.85 88888.00 2008-09-16 19:36:02.500 260 12704.23 -22.65 55155.85 88888.00 2008-09-16 19:36:02.625 260 12704.35 -22.55 55155.90 88888.00 2008-09-16 19:36:02.750 260 12704.42 -22.52 55155.88 88888.00 2008-09-16 19:36:02.875 260 12704.35 -22.55 55155.85 88888.00 2008-09-16 19:36:03.000 260 12704.25 -22.57 55155.85 88888.00 2008-09-16 19:36:03.125 260 12704.20 -22.57 55155.85 88888.00 2008-09-16 19:36:03.250 260 12704.23 -22.62 55155.88 88888.00 2008-09-16 19:36:03.375 260 12704.27 -22.57 55155.88 88888.00 2008-09-16 19:36:03.500 260 12704.33 -22.60 55155.90 88888.00 2008-09-16 19:36:03.625 260 12704.27 -22.60 55155.90 88888.00 2008-09-16 19:36:03.750 260 12704.27 -22.57 55155.88 88888.00 2008-09-16 19:36:03.875 260 12704.27 -22.60 55155.88 88888.00 2008-09-16 19:36:04.000 260 12704.35 -22.60 55155.93 88888.00 2008-09-16 19:36:04.125 260 12704.38 -22.60 55155.95 88888.00 2008-09-16 19:36:04.250 260 12704.35 -22.57 55155.93 88888.00 2008-09-16 19:36:04.375 260 12704.38 -22.55 55155.93 88888.00 2008-09-16 19:36:04.500 260 12704.35 -22.57 55155.93 88888.00 2008-09-16 19:36:04.625 260 12704.33 -22.60 55155.93 88888.00 2008-09-16 19:36:04.750 260 12704.40 -22.57 55155.95 88888.00 2008-09-16 19:36:04.875 260 12704.45 -22.57 55155.93 88888.00 2008-09-16 19:36:05.000 260 12704.40 -22.60 55155.90 88888.00 2008-09-16 19:36:05.125 260 12704.40 -22.62 55155.95 88888.00 2008-09-16 19:36:05.250 260 12704.33 -22.65 55155.90 88888.00 2008-09-16 19:36:05.375 260 12704.38 -22.60 55155.90 88888.00 2008-09-16 19:36:05.500 260 12704.40 -22.60 55155.88 88888.00 2008-09-16 19:36:05.625 260 12704.38 -22.55 55155.88 88888.00 2008-09-16 19:36:05.750 260 12704.33 -22.60 55155.88 88888.00 2008-09-16 19:36:05.875 260 12704.38 -22.60 55155.85 88888.00 2008-09-16 19:36:06.000 260 12704.40 -22.57 55155.88 88888.00 2008-09-16 19:36:06.125 260 12704.38 -22.57 55155.90 88888.00 2008-09-16 19:36:06.250 260 12704.33 -22.68 55155.93 88888.00 2008-09-16 19:36:06.375 260 12704.38 -22.68 55155.90 88888.00 2008-09-16 19:36:06.500 260 12704.40 -22.68 55155.90 88888.00 2008-09-16 19:36:06.625 260 12704.42 -22.65 55155.90 88888.00 2008-09-16 19:36:06.750 260 12704.38 -22.57 55155.93 88888.00 2008-09-16 19:36:06.875 260 12704.35 -22.62 55155.88 88888.00 2008-09-16 19:36:07.000 260 12704.33 -22.68 55155.88 88888.00 2008-09-16 19:36:07.125 260 12704.38 -22.62 55155.95 88888.00 2008-09-16 19:36:07.250 260 12704.42 -22.62 55155.93 88888.00 2008-09-16 19:36:07.375 260 12704.38 -22.70 55155.90 88888.00 2008-09-16 19:36:07.500 260 12704.35 -22.73 55155.93 88888.00 2008-09-16 19:36:07.625 260 12704.33 -22.73 55155.88 88888.00 2008-09-16 19:36:07.750 260 12704.30 -22.75 55155.90 88888.00 2008-09-16 19:36:07.875 260 12704.30 -22.75 55155.93 88888.00 2008-09-16 19:36:08.000 260 12704.33 -22.70 55155.88 88888.00 2008-09-16 19:36:08.125 260 12704.33 -22.70 55155.90 88888.00 2008-09-16 19:36:08.250 260 12704.35 -22.65 55155.95 88888.00 2008-09-16 19:36:08.375 260 12704.40 -22.60 55155.95 88888.00 2008-09-16 19:36:08.500 260 12704.38 -22.60 55155.93 88888.00 2008-09-16 19:36:08.625 260 12704.33 -22.65 55155.90 88888.00 2008-09-16 19:36:08.750 260 12704.38 -22.65 55155.90 88888.00 2008-09-16 19:36:08.875 260 12704.42 -22.65 55155.93 88888.00 2008-09-16 19:36:09.000 260 12704.40 -22.65 55155.95 88888.00 2008-09-16 19:36:09.125 260 12704.38 -22.68 55155.95 88888.00 2008-09-16 19:36:09.250 260 12704.40 -22.75 55155.95 88888.00 2008-09-16 19:36:09.375 260 12704.38 -22.80 55155.95 88888.00 2008-09-16 19:36:09.500 260 12704.35 -22.77 55155.95 88888.00 2008-09-16 19:36:09.625 260 12704.40 -22.73 55155.95 88888.00 2008-09-16 19:36:09.750 260 12704.45 -22.70 55155.93 88888.00 2008-09-16 19:36:09.875 260 12704.52 -22.70 55155.93 88888.00 2008-09-16 19:36:10.000 260 12704.52 -22.70 55155.95 88888.00 2008-09-16 19:36:10.125 260 12704.50 -22.70 55155.95 88888.00 2008-09-16 19:36:10.250 260 12704.40 -22.75 55155.95 88888.00 2008-09-16 19:36:10.375 260 12704.48 -22.75 55155.95 88888.00 2008-09-16 19:36:10.500 260 12704.50 -22.77 55155.93 88888.00 2008-09-16 19:36:10.625 260 12704.42 -22.77 55155.93 88888.00 2008-09-16 19:36:10.750 260 12704.40 -22.77 55155.93 88888.00 2008-09-16 19:36:10.875 260 12704.50 -22.70 55155.95 88888.00 2008-09-16 19:36:11.000 260 12704.52 -22.68 55155.95 88888.00 2008-09-16 19:36:11.125 260 12704.50 -22.65 55155.97 88888.00 2008-09-16 19:36:11.250 260 12704.42 -22.80 55155.95 88888.00 2008-09-16 19:36:11.375 260 12704.42 -22.85 55155.93 88888.00 2008-09-16 19:36:11.500 260 12704.48 -22.80 55155.97 88888.00 2008-09-16 19:36:11.625 260 12704.52 -22.73 55155.95 88888.00 2008-09-16 19:36:11.750 260 12704.50 -22.75 55155.93 88888.00 2008-09-16 19:36:11.875 260 12704.38 -22.82 55155.95 88888.00 2008-09-16 19:36:12.000 260 12704.38 -22.80 55155.93 88888.00 2008-09-16 19:36:12.125 260 12704.42 -22.80 55155.93 88888.00 2008-09-16 19:36:12.250 260 12704.42 -22.82 55155.95 88888.00 2008-09-16 19:36:12.375 260 12704.45 -22.80 55155.95 88888.00 2008-09-16 19:36:12.500 260 12704.48 -22.77 55155.95 88888.00 2008-09-16 19:36:12.625 260 12704.52 -22.75 55156.03 88888.00 2008-09-16 19:36:12.750 260 12704.50 -22.77 55155.95 88888.00 2008-09-16 19:36:12.875 260 12704.45 -22.80 55155.95 88888.00 2008-09-16 19:36:13.000 260 12704.45 -22.82 55155.95 88888.00 2008-09-16 19:36:13.125 260 12704.58 -22.77 55155.97 88888.00 2008-09-16 19:36:13.250 260 12704.52 -22.77 55156.00 88888.00 2008-09-16 19:36:13.375 260 12704.50 -22.82 55155.95 88888.00 2008-09-16 19:36:13.500 260 12704.45 -22.88 55155.93 88888.00 2008-09-16 19:36:13.625 260 12704.42 -22.93 55155.95 88888.00 2008-09-16 19:36:13.750 260 12704.40 -22.93 55155.95 88888.00 2008-09-16 19:36:13.875 260 12704.42 -22.85 55155.95 88888.00 2008-09-16 19:36:14.000 260 12704.38 -22.95 55155.95 88888.00 2008-09-16 19:36:14.125 260 12704.38 -22.90 55156.00 88888.00 2008-09-16 19:36:14.250 260 12704.42 -22.93 55156.00 88888.00 2008-09-16 19:36:14.375 260 12704.52 -22.88 55156.03 88888.00 2008-09-16 19:36:14.500 260 12704.55 -22.88 55155.97 88888.00 2008-09-16 19:36:14.625 260 12704.45 -22.88 55156.00 88888.00 2008-09-16 19:36:14.750 260 12704.50 -22.82 55156.05 88888.00 2008-09-16 19:36:14.875 260 12704.52 -22.93 55156.03 88888.00 2008-09-16 19:36:15.000 260 12704.52 -23.00 55155.97 88888.00 2008-09-16 19:36:15.125 260 12704.58 -22.88 55155.97 88888.00 2008-09-16 19:36:15.250 260 12704.50 -22.95 55156.00 88888.00 2008-09-16 19:36:15.375 260 12704.52 -22.98 55155.97 88888.00 2008-09-16 19:36:15.500 260 12704.48 -22.98 55155.95 88888.00 2008-09-16 19:36:15.625 260 12704.52 -22.93 55155.97 88888.00 2008-09-16 19:36:15.750 260 12704.60 -22.82 55156.03 88888.00 2008-09-16 19:36:15.875 260 12704.50 -22.88 55156.00 88888.00 2008-09-16 19:36:16.000 260 12704.45 -22.93 55155.97 88888.00 2008-09-16 19:36:16.125 260 12704.50 -22.93 55156.03 88888.00 2008-09-16 19:36:16.250 260 12704.52 -22.98 55156.03 88888.00 2008-09-16 19:36:16.375 260 12704.50 -22.93 55156.03 88888.00 2008-09-16 19:36:16.500 260 12704.50 -22.95 55156.03 88888.00 2008-09-16 19:36:16.625 260 12704.52 -22.93 55156.03 88888.00 2008-09-16 19:36:16.750 260 12704.55 -22.90 55156.05 88888.00 2008-09-16 19:36:16.875 260 12704.55 -22.90 55156.05 88888.00 2008-09-16 19:36:17.000 260 12704.50 -22.93 55156.05 88888.00 2008-09-16 19:36:17.125 260 12704.48 -22.93 55156.05 88888.00 2008-09-16 19:36:17.250 260 12704.50 -22.95 55156.03 88888.00 2008-09-16 19:36:17.375 260 12704.52 -22.95 55156.03 88888.00 2008-09-16 19:36:17.500 260 12704.48 -23.00 55156.03 88888.00 2008-09-16 19:36:17.625 260 12704.52 -23.00 55156.03 88888.00 2008-09-16 19:36:17.750 260 12704.45 -23.00 55156.05 88888.00 2008-09-16 19:36:17.875 260 12704.40 -23.05 55156.05 88888.00 2008-09-16 19:36:18.000 260 12704.45 -23.02 55156.05 88888.00 2008-09-16 19:36:18.125 260 12704.58 -23.00 55156.05 88888.00 2008-09-16 19:36:18.250 260 12704.52 -23.07 55156.00 88888.00 2008-09-16 19:36:18.375 260 12704.60 -23.10 55156.00 88888.00 2008-09-16 19:36:18.500 260 12704.67 -23.00 55156.05 88888.00 2008-09-16 19:36:18.625 260 12704.67 -22.95 55156.07 88888.00 2008-09-16 19:36:18.750 260 12704.62 -22.98 55156.05 88888.00 2008-09-16 19:36:18.875 260 12704.60 -23.05 55156.03 88888.00 2008-09-16 19:36:19.000 260 12704.52 -23.07 55156.05 88888.00 2008-09-16 19:36:19.125 260 12704.45 -23.10 55156.07 88888.00 2008-09-16 19:36:19.250 260 12704.40 -23.07 55156.07 88888.00 2008-09-16 19:36:19.375 260 12704.40 -23.12 55156.03 88888.00 2008-09-16 19:36:19.500 260 12704.42 -23.15 55156.05 88888.00 2008-09-16 19:36:19.625 260 12704.52 -23.12 55156.10 88888.00 2008-09-16 19:36:19.750 260 12704.60 -23.05 55156.07 88888.00 2008-09-16 19:36:19.875 260 12704.67 -22.98 55156.07 88888.00 2008-09-16 19:36:20.000 260 12704.62 -23.05 55156.03 88888.00 2008-09-16 19:36:20.125 260 12704.55 -23.12 55156.05 88888.00 2008-09-16 19:36:20.250 260 12704.48 -23.12 55156.05 88888.00 2008-09-16 19:36:20.375 260 12704.48 -23.10 55156.07 88888.00 2008-09-16 19:36:20.500 260 12704.50 -23.18 55156.05 88888.00 2008-09-16 19:36:20.625 260 12704.50 -23.15 55156.05 88888.00 2008-09-16 19:36:20.750 260 12704.52 -23.18 55156.07 88888.00 2008-09-16 19:36:20.875 260 12704.52 -23.18 55156.07 88888.00 2008-09-16 19:36:21.000 260 12704.52 -23.18 55156.18 88888.00 2008-09-16 19:36:21.125 260 12704.52 -23.18 55156.12 88888.00 2008-09-16 19:36:21.250 260 12704.50 -23.18 55156.07 88888.00 2008-09-16 19:36:21.375 260 12704.55 -23.15 55156.07 88888.00 2008-09-16 19:36:21.500 260 12704.65 -23.07 55156.12 88888.00 2008-09-16 19:36:21.625 260 12704.58 -23.10 55156.10 88888.00 2008-09-16 19:36:21.750 260 12704.45 -23.15 55156.10 88888.00 2008-09-16 19:36:21.875 260 12704.35 -23.20 55156.05 88888.00 2008-09-16 19:36:22.000 260 12704.40 -23.23 55156.07 88888.00 2008-09-16 19:36:22.125 260 12704.52 -23.15 55156.10 88888.00 2008-09-16 19:36:22.250 260 12704.52 -23.15 55156.12 88888.00 2008-09-16 19:36:22.375 260 12704.52 -23.15 55156.12 88888.00 2008-09-16 19:36:22.500 260 12704.48 -23.20 55156.07 88888.00 2008-09-16 19:36:22.625 260 12704.42 -23.27 55156.05 88888.00 2008-09-16 19:36:22.750 260 12704.42 -23.25 55156.07 88888.00 2008-09-16 19:36:22.875 260 12704.42 -23.20 55156.12 88888.00 2008-09-16 19:36:23.000 260 12704.42 -23.20 55156.12 88888.00 2008-09-16 19:36:23.125 260 12704.40 -23.27 55156.05 88888.00 2008-09-16 19:36:23.250 260 12704.33 -23.23 55156.07 88888.00 2008-09-16 19:36:23.375 260 12704.45 -23.20 55156.07 88888.00 2008-09-16 19:36:23.500 260 12704.50 -23.23 55156.12 88888.00 2008-09-16 19:36:23.625 260 12704.48 -23.23 55156.12 88888.00 2008-09-16 19:36:23.750 260 12704.48 -23.23 55156.12 88888.00 2008-09-16 19:36:23.875 260 12704.42 -23.20 55156.15 88888.00 2008-09-16 19:36:24.000 260 12704.48 -23.18 55156.15 88888.00 2008-09-16 19:36:24.125 260 12704.52 -23.18 55156.10 88888.00 2008-09-16 19:36:24.250 260 12704.50 -23.23 55156.10 88888.00 2008-09-16 19:36:24.375 260 12704.48 -23.23 55156.12 88888.00 2008-09-16 19:36:24.500 260 12704.50 -23.23 55156.15 88888.00 2008-09-16 19:36:24.625 260 12704.60 -23.20 55156.15 88888.00 2008-09-16 19:36:24.750 260 12704.52 -23.18 55156.15 88888.00 2008-09-16 19:36:24.875 260 12704.45 -23.23 55156.15 88888.00 2008-09-16 19:36:25.000 260 12704.48 -23.27 55156.12 88888.00 2008-09-16 19:36:25.125 260 12704.50 -23.30 55156.12 88888.00 2008-09-16 19:36:25.250 260 12704.50 -23.27 55156.12 88888.00 2008-09-16 19:36:25.375 260 12704.48 -23.25 55156.12 88888.00 2008-09-16 19:36:25.500 260 12704.40 -23.32 55156.10 88888.00 2008-09-16 19:36:25.625 260 12704.40 -23.38 55156.10 88888.00 2008-09-16 19:36:25.750 260 12704.42 -23.32 55156.10 88888.00 2008-09-16 19:36:25.875 260 12704.48 -23.30 55156.12 88888.00 2008-09-16 19:36:26.000 260 12704.48 -23.35 55156.12 88888.00 2008-09-16 19:36:26.125 260 12704.50 -23.30 55156.12 88888.00 2008-09-16 19:36:26.250 260 12704.48 -23.30 55156.15 88888.00 2008-09-16 19:36:26.375 260 12704.50 -23.27 55156.12 88888.00 2008-09-16 19:36:26.500 260 12704.48 -23.30 55156.10 88888.00 2008-09-16 19:36:26.625 260 12704.50 -23.38 55156.07 88888.00 2008-09-16 19:36:26.750 260 12704.48 -23.43 55156.07 88888.00 2008-09-16 19:36:26.875 260 12704.45 -23.40 55156.07 88888.00 2008-09-16 19:36:27.000 260 12704.42 -23.48 55156.05 88888.00 2008-09-16 19:36:27.125 260 12704.40 -23.43 55156.07 88888.00 2008-09-16 19:36:27.250 260 12704.45 -23.32 55156.10 88888.00 2008-09-16 19:36:27.375 260 12704.42 -23.35 55156.10 88888.00 2008-09-16 19:36:27.500 260 12704.38 -23.35 55156.07 88888.00 2008-09-16 19:36:27.625 260 12704.45 -23.32 55156.12 88888.00 2008-09-16 19:36:27.750 260 12704.55 -23.32 55156.10 88888.00 2008-09-16 19:36:27.875 260 12704.50 -23.38 55156.10 88888.00 2008-09-16 19:36:28.000 260 12704.48 -23.38 55156.12 88888.00 2008-09-16 19:36:28.125 260 12704.45 -23.40 55156.12 88888.00 2008-09-16 19:36:28.250 260 12704.35 -23.43 55156.07 88888.00 2008-09-16 19:36:28.375 260 12704.38 -23.40 55156.10 88888.00 2008-09-16 19:36:28.500 260 12704.42 -23.40 55156.15 88888.00 2008-09-16 19:36:28.625 260 12704.50 -23.38 55156.15 88888.00 2008-09-16 19:36:28.750 260 12704.48 -23.38 55156.15 88888.00 2008-09-16 19:36:28.875 260 12704.48 -23.40 55156.15 88888.00 2008-09-16 19:36:29.000 260 12704.42 -23.38 55156.12 88888.00 2008-09-16 19:36:29.125 260 12704.40 -23.38 55156.10 88888.00 2008-09-16 19:36:29.250 260 12704.40 -23.45 55156.12 88888.00 2008-09-16 19:36:29.375 260 12704.40 -23.48 55156.12 88888.00 2008-09-16 19:36:29.500 260 12704.38 -23.50 55156.12 88888.00 2008-09-16 19:36:29.625 260 12704.40 -23.50 55156.12 88888.00 2008-09-16 19:36:29.750 260 12704.40 -23.52 55156.12 88888.00 2008-09-16 19:36:29.875 260 12704.38 -23.52 55156.12 88888.00 2008-09-16 19:36:30.000 260 12704.40 -23.50 55156.12 88888.00 2008-09-16 19:36:30.125 260 12704.40 -23.45 55156.18 88888.00 2008-09-16 19:36:30.250 260 12704.40 -23.45 55156.18 88888.00 2008-09-16 19:36:30.375 260 12704.48 -23.43 55156.10 88888.00 2008-09-16 19:36:30.500 260 12704.45 -23.50 55156.10 88888.00 2008-09-16 19:36:30.625 260 12704.35 -23.57 55156.12 88888.00 2008-09-16 19:36:30.750 260 12704.48 -23.50 55156.18 88888.00 2008-09-16 19:36:30.875 260 12704.55 -23.48 55156.20 88888.00 2008-09-16 19:36:31.000 260 12704.45 -23.50 55156.18 88888.00 2008-09-16 19:36:31.125 260 12704.40 -23.48 55156.18 88888.00 2008-09-16 19:36:31.250 260 12704.42 -23.50 55156.20 88888.00 2008-09-16 19:36:31.375 260 12704.38 -23.52 55156.12 88888.00 2008-09-16 19:36:31.500 260 12704.27 -23.57 55156.15 88888.00 2008-09-16 19:36:31.625 260 12704.27 -23.52 55156.18 88888.00 2008-09-16 19:36:31.750 260 12704.30 -23.50 55156.18 88888.00 2008-09-16 19:36:31.875 260 12704.35 -23.50 55156.15 88888.00 2008-09-16 19:36:32.000 260 12704.33 -23.52 55156.15 88888.00 2008-09-16 19:36:32.125 260 12704.30 -23.55 55156.18 88888.00 2008-09-16 19:36:32.250 260 12704.27 -23.57 55156.20 88888.00 2008-09-16 19:36:32.375 260 12704.33 -23.52 55156.20 88888.00 2008-09-16 19:36:32.500 260 12704.35 -23.50 55156.18 88888.00 2008-09-16 19:36:32.625 260 12704.40 -23.48 55156.22 88888.00 2008-09-16 19:36:32.750 260 12704.38 -23.50 55156.22 88888.00 2008-09-16 19:36:32.875 260 12704.33 -23.57 55156.22 88888.00 2008-09-16 19:36:33.000 260 12704.38 -23.50 55156.20 88888.00 2008-09-16 19:36:33.125 260 12704.42 -23.50 55156.20 88888.00 2008-09-16 19:36:33.250 260 12704.35 -23.57 55156.18 88888.00 2008-09-16 19:36:33.375 260 12704.38 -23.57 55156.15 88888.00 2008-09-16 19:36:33.500 260 12704.35 -23.60 55156.15 88888.00 2008-09-16 19:36:33.625 260 12704.35 -23.55 55156.18 88888.00 2008-09-16 19:36:33.750 260 12704.30 -23.57 55156.18 88888.00 2008-09-16 19:36:33.875 260 12704.27 -23.57 55156.18 88888.00 2008-09-16 19:36:34.000 260 12704.35 -23.57 55156.18 88888.00 2008-09-16 19:36:34.125 260 12704.35 -23.60 55156.20 88888.00 2008-09-16 19:36:34.250 260 12704.33 -23.57 55156.20 88888.00 2008-09-16 19:36:34.375 260 12704.38 -23.55 55156.22 88888.00 2008-09-16 19:36:34.500 260 12704.42 -23.57 55156.20 88888.00 2008-09-16 19:36:34.625 260 12704.42 -23.55 55156.20 88888.00 2008-09-16 19:36:34.750 260 12704.38 -23.50 55156.20 88888.00 2008-09-16 19:36:34.875 260 12704.38 -23.55 55156.18 88888.00 2008-09-16 19:36:35.000 260 12704.33 -23.62 55156.15 88888.00 2008-09-16 19:36:35.125 260 12704.38 -23.60 55156.18 88888.00 2008-09-16 19:36:35.250 260 12704.40 -23.57 55156.20 88888.00 2008-09-16 19:36:35.375 260 12704.40 -23.57 55156.18 88888.00 2008-09-16 19:36:35.500 260 12704.40 -23.52 55156.18 88888.00 2008-09-16 19:36:35.625 260 12704.42 -23.50 55156.20 88888.00 2008-09-16 19:36:35.750 260 12704.42 -23.57 55156.15 88888.00 2008-09-16 19:36:35.875 260 12704.40 -23.57 55156.15 88888.00 2008-09-16 19:36:36.000 260 12704.38 -23.60 55156.12 88888.00 2008-09-16 19:36:36.125 260 12704.38 -23.62 55156.15 88888.00 2008-09-16 19:36:36.250 260 12704.38 -23.62 55156.18 88888.00 2008-09-16 19:36:36.375 260 12704.35 -23.60 55156.15 88888.00 2008-09-16 19:36:36.500 260 12704.35 -23.65 55156.15 88888.00 2008-09-16 19:36:36.625 260 12704.38 -23.65 55156.15 88888.00 2008-09-16 19:36:36.750 260 12704.35 -23.62 55156.18 88888.00 2008-09-16 19:36:36.875 260 12704.38 -23.55 55156.20 88888.00 2008-09-16 19:36:37.000 260 12704.40 -23.57 55156.20 88888.00 2008-09-16 19:36:37.125 260 12704.38 -23.62 55156.15 88888.00 2008-09-16 19:36:37.250 260 12704.30 -23.70 55156.15 88888.00 2008-09-16 19:36:37.375 260 12704.30 -23.62 55156.15 88888.00 2008-09-16 19:36:37.500 260 12704.33 -23.55 55156.20 88888.00 2008-09-16 19:36:37.625 260 12704.30 -23.60 55156.15 88888.00 2008-09-16 19:36:37.750 260 12704.23 -23.68 55156.15 88888.00 2008-09-16 19:36:37.875 260 12704.25 -23.65 55156.20 88888.00 2008-09-16 19:36:38.000 260 12704.25 -23.62 55156.20 88888.00 2008-09-16 19:36:38.125 260 12704.23 -23.65 55156.18 88888.00 2008-09-16 19:36:38.250 260 12704.25 -23.65 55156.20 88888.00 2008-09-16 19:36:38.375 260 12704.30 -23.68 55156.20 88888.00 2008-09-16 19:36:38.500 260 12704.27 -23.68 55156.18 88888.00 2008-09-16 19:36:38.625 260 12704.27 -23.68 55156.18 88888.00 2008-09-16 19:36:38.750 260 12704.27 -23.62 55156.20 88888.00 2008-09-16 19:36:38.875 260 12704.20 -23.65 55156.18 88888.00 2008-09-16 19:36:39.000 260 12704.08 -23.73 55156.18 88888.00 2008-09-16 19:36:39.125 260 12704.10 -23.73 55156.18 88888.00 2008-09-16 19:36:39.250 260 12704.27 -23.65 55156.15 88888.00 2008-09-16 19:36:39.375 260 12704.30 -23.65 55156.18 88888.00 2008-09-16 19:36:39.500 260 12704.23 -23.70 55156.15 88888.00 2008-09-16 19:36:39.625 260 12704.27 -23.68 55156.20 88888.00 2008-09-16 19:36:39.750 260 12704.25 -23.65 55156.18 88888.00 2008-09-16 19:36:39.875 260 12704.25 -23.70 55156.15 88888.00 2008-09-16 19:36:40.000 260 12704.27 -23.68 55156.12 88888.00 2008-09-16 19:36:40.125 260 12704.38 -23.62 55156.12 88888.00 2008-09-16 19:36:40.250 260 12704.40 -23.68 55156.18 88888.00 2008-09-16 19:36:40.375 260 12704.38 -23.68 55156.15 88888.00 2008-09-16 19:36:40.500 260 12704.40 -23.68 55156.18 88888.00 2008-09-16 19:36:40.625 260 12704.48 -23.65 55156.18 88888.00 2008-09-16 19:36:40.750 260 12704.48 -23.70 55156.18 88888.00 2008-09-16 19:36:40.875 260 12704.45 -23.70 55156.15 88888.00 2008-09-16 19:36:41.000 260 12704.45 -23.65 55156.18 88888.00 2008-09-16 19:36:41.125 260 12704.48 -23.65 55156.22 88888.00 2008-09-16 19:36:41.250 260 12704.48 -23.70 55156.20 88888.00 2008-09-16 19:36:41.375 260 12704.40 -23.75 55156.18 88888.00 2008-09-16 19:36:41.500 260 12704.35 -23.77 55156.18 88888.00 2008-09-16 19:36:41.625 260 12704.27 -23.75 55156.18 88888.00 2008-09-16 19:36:41.750 260 12704.27 -23.73 55156.20 88888.00 2008-09-16 19:36:41.875 260 12704.33 -23.77 55156.20 88888.00 2008-09-16 19:36:42.000 260 12704.40 -23.73 55156.20 88888.00 2008-09-16 19:36:42.125 260 12704.35 -23.73 55156.18 88888.00 2008-09-16 19:36:42.250 260 12704.30 -23.65 55156.20 88888.00 2008-09-16 19:36:42.375 260 12704.33 -23.62 55156.20 88888.00 2008-09-16 19:36:42.500 260 12704.35 -23.60 55156.25 88888.00 2008-09-16 19:36:42.625 260 12704.38 -23.57 55156.20 88888.00 2008-09-16 19:36:42.750 260 12704.40 -23.62 55156.18 88888.00 2008-09-16 19:36:42.875 260 12704.33 -23.70 55156.15 88888.00 2008-09-16 19:36:43.000 260 12704.27 -23.70 55156.12 88888.00 2008-09-16 19:36:43.125 260 12704.33 -23.70 55156.15 88888.00 2008-09-16 19:36:43.250 260 12704.30 -23.73 55156.18 88888.00 2008-09-16 19:36:43.375 260 12704.38 -23.68 55156.18 88888.00 2008-09-16 19:36:43.500 260 12704.40 -23.68 55156.12 88888.00 2008-09-16 19:36:43.625 260 12704.40 -23.70 55156.15 88888.00 2008-09-16 19:36:43.750 260 12704.35 -23.68 55156.15 88888.00 2008-09-16 19:36:43.875 260 12704.35 -23.70 55156.18 88888.00 2008-09-16 19:36:44.000 260 12704.38 -23.68 55156.18 88888.00 2008-09-16 19:36:44.125 260 12704.35 -23.77 55156.18 88888.00 2008-09-16 19:36:44.250 260 12704.40 -23.77 55156.18 88888.00 2008-09-16 19:36:44.375 260 12704.50 -23.62 55156.12 88888.00 2008-09-16 19:36:44.500 260 12704.50 -23.57 55156.20 88888.00 2008-09-16 19:36:44.625 260 12704.45 -23.65 55156.18 88888.00 2008-09-16 19:36:44.750 260 12704.45 -23.65 55156.18 88888.00 2008-09-16 19:36:44.875 260 12704.40 -23.70 55156.15 88888.00 2008-09-16 19:36:45.000 260 12704.30 -23.73 55156.10 88888.00 2008-09-16 19:36:45.125 260 12704.35 -23.68 55156.12 88888.00 2008-09-16 19:36:45.250 260 12704.42 -23.70 55156.15 88888.00 2008-09-16 19:36:45.375 260 12704.42 -23.65 55156.12 88888.00 2008-09-16 19:36:45.500 260 12704.40 -23.73 55156.12 88888.00 2008-09-16 19:36:45.625 260 12704.42 -23.73 55156.12 88888.00 2008-09-16 19:36:45.750 260 12704.52 -23.68 55156.15 88888.00 2008-09-16 19:36:45.875 260 12704.50 -23.65 55156.12 88888.00 2008-09-16 19:36:46.000 260 12704.50 -23.62 55156.15 88888.00 2008-09-16 19:36:46.125 260 12704.42 -23.70 55156.10 88888.00 2008-09-16 19:36:46.250 260 12704.33 -23.82 55156.10 88888.00 2008-09-16 19:36:46.375 260 12704.30 -23.82 55156.10 88888.00 2008-09-16 19:36:46.500 260 12704.35 -23.75 55156.10 88888.00 2008-09-16 19:36:46.625 260 12704.42 -23.73 55156.12 88888.00 2008-09-16 19:36:46.750 260 12704.50 -23.70 55156.18 88888.00 2008-09-16 19:36:46.875 260 12704.55 -23.70 55156.18 88888.00 2008-09-16 19:36:47.000 260 12704.48 -23.75 55156.15 88888.00 2008-09-16 19:36:47.125 260 12704.48 -23.73 55156.18 88888.00 2008-09-16 19:36:47.250 260 12704.48 -23.70 55156.22 88888.00 2008-09-16 19:36:47.375 260 12704.50 -23.70 55156.18 88888.00 2008-09-16 19:36:47.500 260 12704.50 -23.77 55156.18 88888.00 2008-09-16 19:36:47.625 260 12704.52 -23.73 55156.22 88888.00 2008-09-16 19:36:47.750 260 12704.55 -23.70 55156.20 88888.00 2008-09-16 19:36:47.875 260 12704.55 -23.70 55156.18 88888.00 2008-09-16 19:36:48.000 260 12704.58 -23.70 55156.12 88888.00 2008-09-16 19:36:48.125 260 12704.55 -23.77 55156.10 88888.00 2008-09-16 19:36:48.250 260 12704.50 -23.85 55156.10 88888.00 2008-09-16 19:36:48.375 260 12704.55 -23.80 55156.12 88888.00 2008-09-16 19:36:48.500 260 12704.65 -23.73 55156.15 88888.00 2008-09-16 19:36:48.625 260 12704.62 -23.75 55156.15 88888.00 2008-09-16 19:36:48.750 260 12704.52 -23.80 55156.12 88888.00 2008-09-16 19:36:48.875 260 12704.55 -23.73 55156.10 88888.00 2008-09-16 19:36:49.000 260 12704.60 -23.65 55156.12 88888.00 2008-09-16 19:36:49.125 260 12704.58 -23.70 55156.18 88888.00 2008-09-16 19:36:49.250 260 12704.55 -23.75 55156.15 88888.00 2008-09-16 19:36:49.375 260 12704.52 -23.80 55156.12 88888.00 2008-09-16 19:36:49.500 260 12704.50 -23.80 55156.10 88888.00 2008-09-16 19:36:49.625 260 12704.58 -23.77 55156.10 88888.00 2008-09-16 19:36:49.750 260 12704.62 -23.77 55156.10 88888.00 2008-09-16 19:36:49.875 260 12704.62 -23.77 55156.10 88888.00 2008-09-16 19:36:50.000 260 12704.60 -23.75 55156.12 88888.00 2008-09-16 19:36:50.125 260 12704.52 -23.75 55156.15 88888.00 2008-09-16 19:36:50.250 260 12704.50 -23.80 55156.10 88888.00 2008-09-16 19:36:50.375 260 12704.62 -23.80 55156.12 88888.00 2008-09-16 19:36:50.500 260 12704.62 -23.73 55156.15 88888.00 2008-09-16 19:36:50.625 260 12704.58 -23.80 55156.10 88888.00 2008-09-16 19:36:50.750 260 12704.55 -23.80 55156.12 88888.00 2008-09-16 19:36:50.875 260 12704.60 -23.75 55156.12 88888.00 2008-09-16 19:36:51.000 260 12704.60 -23.77 55156.10 88888.00 2008-09-16 19:36:51.125 260 12704.55 -23.80 55156.07 88888.00 2008-09-16 19:36:51.250 260 12704.52 -23.75 55156.10 88888.00 2008-09-16 19:36:51.375 260 12704.58 -23.70 55156.12 88888.00 2008-09-16 19:36:51.500 260 12704.62 -23.75 55156.10 88888.00 2008-09-16 19:36:51.625 260 12704.58 -23.80 55156.07 88888.00 2008-09-16 19:36:51.750 260 12704.55 -23.77 55156.12 88888.00 2008-09-16 19:36:51.875 260 12704.52 -23.82 55156.12 88888.00 2008-09-16 19:36:52.000 260 12704.50 -23.82 55156.15 88888.00 2008-09-16 19:36:52.125 260 12704.45 -23.80 55156.12 88888.00 2008-09-16 19:36:52.250 260 12704.42 -23.82 55156.15 88888.00 2008-09-16 19:36:52.375 260 12704.48 -23.80 55156.10 88888.00 2008-09-16 19:36:52.500 260 12704.50 -23.88 55156.05 88888.00 2008-09-16 19:36:52.625 260 12704.50 -23.82 55156.10 88888.00 2008-09-16 19:36:52.750 260 12704.50 -23.82 55156.10 88888.00 2008-09-16 19:36:52.875 260 12704.52 -23.88 55156.10 88888.00 2008-09-16 19:36:53.000 260 12704.52 -23.85 55156.12 88888.00 2008-09-16 19:36:53.125 260 12704.55 -23.85 55156.12 88888.00 2008-09-16 19:36:53.250 260 12704.52 -23.88 55156.10 88888.00 2008-09-16 19:36:53.375 260 12704.55 -23.85 55156.12 88888.00 2008-09-16 19:36:53.500 260 12704.52 -23.85 55156.07 88888.00 2008-09-16 19:36:53.625 260 12704.52 -23.88 55156.07 88888.00 2008-09-16 19:36:53.750 260 12704.52 -23.93 55156.12 88888.00 2008-09-16 19:36:53.875 260 12704.48 -23.95 55156.10 88888.00 2008-09-16 19:36:54.000 260 12704.45 -23.93 55156.07 88888.00 2008-09-16 19:36:54.125 260 12704.52 -23.88 55156.12 88888.00 2008-09-16 19:36:54.250 260 12704.50 -23.90 55156.12 88888.00 2008-09-16 19:36:54.375 260 12704.48 -23.85 55156.12 88888.00 2008-09-16 19:36:54.500 260 12704.48 -23.88 55156.12 88888.00 2008-09-16 19:36:54.625 260 12704.48 -23.88 55156.12 88888.00 2008-09-16 19:36:54.750 260 12704.45 -23.88 55156.15 88888.00 2008-09-16 19:36:54.875 260 12704.52 -23.90 55156.15 88888.00 2008-09-16 19:36:55.000 260 12704.52 -23.98 55156.12 88888.00 2008-09-16 19:36:55.125 260 12704.48 -24.05 55156.12 88888.00 2008-09-16 19:36:55.250 260 12704.50 -23.98 55156.15 88888.00 2008-09-16 19:36:55.375 260 12704.52 -23.93 55156.15 88888.00 2008-09-16 19:36:55.500 260 12704.50 -23.95 55156.18 88888.00 2008-09-16 19:36:55.625 260 12704.50 -23.95 55156.15 88888.00 2008-09-16 19:36:55.750 260 12704.52 -23.88 55156.12 88888.00 2008-09-16 19:36:55.875 260 12704.48 -23.95 55156.10 88888.00 2008-09-16 19:36:56.000 260 12704.48 -24.00 55156.07 88888.00 2008-09-16 19:36:56.125 260 12704.48 -24.00 55156.12 88888.00 2008-09-16 19:36:56.250 260 12704.58 -23.90 55156.20 88888.00 2008-09-16 19:36:56.375 260 12704.52 -23.93 55156.20 88888.00 2008-09-16 19:36:56.500 260 12704.52 -23.98 55156.18 88888.00 2008-09-16 19:36:56.625 260 12704.55 -23.95 55156.15 88888.00 2008-09-16 19:36:56.750 260 12704.58 -23.95 55156.15 88888.00 2008-09-16 19:36:56.875 260 12704.55 -24.02 55156.18 88888.00 2008-09-16 19:36:57.000 260 12704.58 -24.00 55156.15 88888.00 2008-09-16 19:36:57.125 260 12704.55 -24.00 55156.15 88888.00 2008-09-16 19:36:57.250 260 12704.55 -23.93 55156.18 88888.00 2008-09-16 19:36:57.375 260 12704.55 -23.88 55156.18 88888.00 2008-09-16 19:36:57.500 260 12704.58 -23.95 55156.12 88888.00 2008-09-16 19:36:57.625 260 12704.52 -24.00 55156.12 88888.00 2008-09-16 19:36:57.750 260 12704.48 -23.98 55156.15 88888.00 2008-09-16 19:36:57.875 260 12704.55 -23.95 55156.20 88888.00 2008-09-16 19:36:58.000 260 12704.58 -23.98 55156.18 88888.00 2008-09-16 19:36:58.125 260 12704.60 -24.00 55156.18 88888.00 2008-09-16 19:36:58.250 260 12704.58 -24.00 55156.15 88888.00 2008-09-16 19:36:58.375 260 12704.60 -24.00 55156.12 88888.00 2008-09-16 19:36:58.500 260 12704.60 -23.98 55156.15 88888.00 2008-09-16 19:36:58.625 260 12704.62 -23.95 55156.15 88888.00 2008-09-16 19:36:58.750 260 12704.67 -23.90 55156.20 88888.00 2008-09-16 19:36:58.875 260 12704.58 -24.00 55156.15 88888.00 2008-09-16 19:36:59.000 260 12704.50 -24.07 55156.07 88888.00 2008-09-16 19:36:59.125 260 12704.52 -23.98 55156.12 88888.00 2008-09-16 19:36:59.250 260 12704.55 -23.98 55156.15 88888.00 2008-09-16 19:36:59.375 260 12704.58 -24.00 55156.15 88888.00 2008-09-16 19:36:59.500 260 12704.55 -24.02 55156.12 88888.00 2008-09-16 19:36:59.625 260 12704.60 -24.02 55156.10 88888.00 2008-09-16 19:36:59.750 260 12704.60 -23.98 55156.10 88888.00 2008-09-16 19:36:59.875 260 12704.62 -23.98 55156.15 88888.00 2008-09-16 19:37:00.000 260 12704.62 -23.98 55156.15 88888.00 2008-09-16 19:37:00.125 260 12704.62 -24.02 55156.12 88888.00 2008-09-16 19:37:00.250 260 12704.58 -24.12 55156.10 88888.00 2008-09-16 19:37:00.375 260 12704.62 -24.02 55156.12 88888.00 2008-09-16 19:37:00.500 260 12704.60 -23.98 55156.15 88888.00 2008-09-16 19:37:00.625 260 12704.60 -23.93 55156.20 88888.00 2008-09-16 19:37:00.750 260 12704.60 -23.93 55156.20 88888.00 2008-09-16 19:37:00.875 260 12704.60 -24.02 55156.15 88888.00 2008-09-16 19:37:01.000 260 12704.60 -24.05 55156.12 88888.00 2008-09-16 19:37:01.125 260 12704.62 -24.02 55156.12 88888.00 2008-09-16 19:37:01.250 260 12704.58 -24.07 55156.12 88888.00 2008-09-16 19:37:01.375 260 12704.52 -24.12 55156.10 88888.00 2008-09-16 19:37:01.500 260 12704.50 -24.07 55156.07 88888.00 2008-09-16 19:37:01.625 260 12704.55 -24.05 55156.10 88888.00 2008-09-16 19:37:01.750 260 12704.55 -24.12 55156.07 88888.00 2008-09-16 19:37:01.875 260 12704.58 -24.05 55156.10 88888.00 2008-09-16 19:37:02.000 260 12704.62 -24.05 55156.10 88888.00 2008-09-16 19:37:02.125 260 12704.62 -24.07 55156.10 88888.00 2008-09-16 19:37:02.250 260 12704.60 -24.12 55156.10 88888.00 2008-09-16 19:37:02.375 260 12704.52 -24.12 55156.07 88888.00 2008-09-16 19:37:02.500 260 12704.52 -24.07 55156.07 88888.00 2008-09-16 19:37:02.625 260 12704.65 -24.07 55156.10 88888.00 2008-09-16 19:37:02.750 260 12704.55 -24.15 55156.12 88888.00 2008-09-16 19:37:02.875 260 12704.45 -24.10 55156.12 88888.00 2008-09-16 19:37:03.000 260 12704.48 -24.07 55156.10 88888.00 2008-09-16 19:37:03.125 260 12704.55 -24.07 55156.12 88888.00 2008-09-16 19:37:03.250 260 12704.55 -24.10 55156.12 88888.00 2008-09-16 19:37:03.375 260 12704.52 -24.10 55156.12 88888.00 2008-09-16 19:37:03.500 260 12704.55 -24.02 55156.18 88888.00 2008-09-16 19:37:03.625 260 12704.50 -24.02 55156.15 88888.00 2008-09-16 19:37:03.750 260 12704.45 -24.05 55156.12 88888.00 2008-09-16 19:37:03.875 260 12704.42 -24.02 55156.15 88888.00 2008-09-16 19:37:04.000 260 12704.50 -24.00 55156.18 88888.00 2008-09-16 19:37:04.125 260 12704.60 -23.98 55156.20 88888.00 2008-09-16 19:37:04.250 260 12704.60 -24.07 55156.15 88888.00 2008-09-16 19:37:04.375 260 12704.52 -24.10 55156.10 88888.00 2008-09-16 19:37:04.500 260 12704.42 -24.07 55156.10 88888.00 2008-09-16 19:37:04.625 260 12704.38 -24.10 55156.07 88888.00 2008-09-16 19:37:04.750 260 12704.38 -24.15 55156.07 88888.00 2008-09-16 19:37:04.875 260 12704.42 -24.12 55156.07 88888.00 2008-09-16 19:37:05.000 260 12704.45 -24.12 55156.07 88888.00 2008-09-16 19:37:05.125 260 12704.42 -24.07 55156.10 88888.00 2008-09-16 19:37:05.250 260 12704.42 -24.02 55156.15 88888.00 2008-09-16 19:37:05.375 260 12704.42 -24.07 55156.10 88888.00 2008-09-16 19:37:05.500 260 12704.45 -24.10 55156.07 88888.00 2008-09-16 19:37:05.625 260 12704.52 -24.07 55156.10 88888.00 2008-09-16 19:37:05.750 260 12704.55 -24.10 55156.12 88888.00 2008-09-16 19:37:05.875 260 12704.52 -24.10 55156.12 88888.00 2008-09-16 19:37:06.000 260 12704.48 -24.02 55156.10 88888.00 2008-09-16 19:37:06.125 260 12704.48 -24.00 55156.10 88888.00 2008-09-16 19:37:06.250 260 12704.50 -24.05 55156.12 88888.00 2008-09-16 19:37:06.375 260 12704.52 -24.07 55156.10 88888.00 2008-09-16 19:37:06.500 260 12704.45 -24.12 55156.12 88888.00 2008-09-16 19:37:06.625 260 12704.42 -24.10 55156.12 88888.00 2008-09-16 19:37:06.750 260 12704.50 -24.07 55156.12 88888.00 2008-09-16 19:37:06.875 260 12704.52 -24.07 55156.12 88888.00 2008-09-16 19:37:07.000 260 12704.45 -24.07 55156.12 88888.00 2008-09-16 19:37:07.125 260 12704.35 -24.05 55156.15 88888.00 2008-09-16 19:37:07.250 260 12704.27 -24.07 55156.15 88888.00 2008-09-16 19:37:07.375 260 12704.38 -24.05 55156.15 88888.00 2008-09-16 19:37:07.500 260 12704.38 -24.05 55156.18 88888.00 2008-09-16 19:37:07.625 260 12704.40 -24.05 55156.18 88888.00 2008-09-16 19:37:07.750 260 12704.42 -24.05 55156.15 88888.00 2008-09-16 19:37:07.875 260 12704.45 -24.07 55156.10 88888.00 2008-09-16 19:37:08.000 260 12704.48 -24.10 55156.12 88888.00 2008-09-16 19:37:08.125 260 12704.42 -24.07 55156.18 88888.00 2008-09-16 19:37:08.250 260 12704.33 -24.12 55156.12 88888.00 2008-09-16 19:37:08.375 260 12704.27 -24.12 55156.10 88888.00 2008-09-16 19:37:08.500 260 12704.25 -24.12 55156.15 88888.00 2008-09-16 19:37:08.625 260 12704.40 -24.07 55156.18 88888.00 2008-09-16 19:37:08.750 260 12704.40 -24.05 55156.15 88888.00 2008-09-16 19:37:08.875 260 12704.35 -24.05 55156.12 88888.00 2008-09-16 19:37:09.000 260 12704.27 -24.07 55156.12 88888.00 2008-09-16 19:37:09.125 260 12704.25 -24.12 55156.12 88888.00 2008-09-16 19:37:09.250 260 12704.33 -24.10 55156.18 88888.00 2008-09-16 19:37:09.375 260 12704.35 -24.07 55156.15 88888.00 2008-09-16 19:37:09.500 260 12704.30 -24.10 55156.15 88888.00 2008-09-16 19:37:09.625 260 12704.25 -24.10 55156.12 88888.00 2008-09-16 19:37:09.750 260 12704.30 -24.12 55156.18 88888.00 2008-09-16 19:37:09.875 260 12704.30 -24.12 55156.15 88888.00 2008-09-16 19:37:10.000 260 12704.30 -24.12 55156.15 88888.00 2008-09-16 19:37:10.125 260 12704.35 -24.12 55156.15 88888.00 2008-09-16 19:37:10.250 260 12704.38 -24.07 55156.15 88888.00 2008-09-16 19:37:10.375 260 12704.38 -24.07 55156.15 88888.00 2008-09-16 19:37:10.500 260 12704.33 -24.15 55156.10 88888.00 2008-09-16 19:37:10.625 260 12704.33 -24.10 55156.15 88888.00 2008-09-16 19:37:10.750 260 12704.25 -24.15 55156.15 88888.00 2008-09-16 19:37:10.875 260 12704.17 -24.15 55156.18 88888.00 2008-09-16 19:37:11.000 260 12704.17 -24.18 55156.18 88888.00 2008-09-16 19:37:11.125 260 12704.20 -24.15 55156.18 88888.00 2008-09-16 19:37:11.250 260 12704.20 -24.20 55156.15 88888.00 2008-09-16 19:37:11.375 260 12704.20 -24.20 55156.12 88888.00 2008-09-16 19:37:11.500 260 12704.25 -24.20 55156.12 88888.00 2008-09-16 19:37:11.625 260 12704.30 -24.18 55156.12 88888.00 2008-09-16 19:37:11.750 260 12704.35 -24.10 55156.15 88888.00 2008-09-16 19:37:11.875 260 12704.33 -24.10 55156.10 88888.00 2008-09-16 19:37:12.000 260 12704.25 -24.18 55156.10 88888.00 2008-09-16 19:37:12.125 260 12704.20 -24.15 55156.15 88888.00 2008-09-16 19:37:12.250 260 12704.23 -24.15 55156.15 88888.00 2008-09-16 19:37:12.375 260 12704.17 -24.18 55156.12 88888.00 2008-09-16 19:37:12.500 260 12704.17 -24.15 55156.12 88888.00 2008-09-16 19:37:12.625 260 12704.17 -24.12 55156.18 88888.00 2008-09-16 19:37:12.750 260 12704.12 -24.12 55156.20 88888.00 2008-09-16 19:37:12.875 260 12704.15 -24.12 55156.22 88888.00 2008-09-16 19:37:13.000 260 12704.12 -24.18 55156.18 88888.00 2008-09-16 19:37:13.125 260 12704.12 -24.20 55156.15 88888.00 2008-09-16 19:37:13.250 260 12704.10 -24.15 55156.15 88888.00 2008-09-16 19:37:13.375 260 12704.12 -24.10 55156.18 88888.00 2008-09-16 19:37:13.500 260 12704.15 -24.15 55156.20 88888.00 2008-09-16 19:37:13.625 260 12704.15 -24.18 55156.18 88888.00 2008-09-16 19:37:13.750 260 12704.17 -24.15 55156.15 88888.00 2008-09-16 19:37:13.875 260 12704.12 -24.18 55156.12 88888.00 2008-09-16 19:37:14.000 260 12704.05 -24.25 55156.12 88888.00 2008-09-16 19:37:14.125 260 12704.15 -24.18 55156.15 88888.00 2008-09-16 19:37:14.250 260 12704.23 -24.15 55156.20 88888.00 2008-09-16 19:37:14.375 260 12704.17 -24.18 55156.22 88888.00 2008-09-16 19:37:14.500 260 12704.10 -24.15 55156.20 88888.00 2008-09-16 19:37:14.625 260 12704.12 -24.15 55156.20 88888.00 2008-09-16 19:37:14.750 260 12704.17 -24.18 55156.15 88888.00 2008-09-16 19:37:14.875 260 12704.20 -24.20 55156.18 88888.00 2008-09-16 19:37:15.000 260 12704.12 -24.27 55156.15 88888.00 2008-09-16 19:37:15.125 260 12704.08 -24.27 55156.12 88888.00 2008-09-16 19:37:15.250 260 12704.10 -24.23 55156.15 88888.00 2008-09-16 19:37:15.375 260 12704.17 -24.18 55156.18 88888.00 2008-09-16 19:37:15.500 260 12704.20 -24.18 55156.18 88888.00 2008-09-16 19:37:15.625 260 12704.23 -24.25 55156.18 88888.00 2008-09-16 19:37:15.750 260 12704.17 -24.27 55156.12 88888.00 2008-09-16 19:37:15.875 260 12704.10 -24.23 55156.12 88888.00 2008-09-16 19:37:16.000 260 12704.15 -24.18 55156.18 88888.00 2008-09-16 19:37:16.125 260 12704.15 -24.20 55156.18 88888.00 2008-09-16 19:37:16.250 260 12704.05 -24.25 55156.18 88888.00 2008-09-16 19:37:16.375 260 12704.05 -24.25 55156.18 88888.00 2008-09-16 19:37:16.500 260 12704.10 -24.23 55156.20 88888.00 2008-09-16 19:37:16.625 260 12704.12 -24.20 55156.20 88888.00 2008-09-16 19:37:16.750 260 12704.12 -24.18 55156.18 88888.00 2008-09-16 19:37:16.875 260 12704.08 -24.23 55156.15 88888.00 2008-09-16 19:37:17.000 260 12704.10 -24.20 55156.15 88888.00 2008-09-16 19:37:17.125 260 12704.15 -24.18 55156.15 88888.00 2008-09-16 19:37:17.250 260 12704.10 -24.23 55156.15 88888.00 2008-09-16 19:37:17.375 260 12704.08 -24.25 55156.15 88888.00 2008-09-16 19:37:17.500 260 12704.15 -24.18 55156.18 88888.00 2008-09-16 19:37:17.625 260 12704.10 -24.18 55156.20 88888.00 2008-09-16 19:37:17.750 260 12704.02 -24.20 55156.18 88888.00 2008-09-16 19:37:17.875 260 12704.00 -24.20 55156.18 88888.00 2008-09-16 19:37:18.000 260 12704.00 -24.20 55156.18 88888.00 2008-09-16 19:37:18.125 260 12704.05 -24.12 55156.18 88888.00 2008-09-16 19:37:18.250 260 12704.02 -24.20 55156.12 88888.00 2008-09-16 19:37:18.375 260 12704.02 -24.25 55156.15 88888.00 2008-09-16 19:37:18.500 260 12704.00 -24.20 55156.15 88888.00 2008-09-16 19:37:18.625 260 12704.12 -24.15 55156.18 88888.00 2008-09-16 19:37:18.750 260 12704.20 -24.18 55156.15 88888.00 2008-09-16 19:37:18.875 260 12704.10 -24.23 55156.10 88888.00 2008-09-16 19:37:19.000 260 12704.12 -24.20 55156.10 88888.00 2008-09-16 19:37:19.125 260 12704.17 -24.18 55156.15 88888.00 2008-09-16 19:37:19.250 260 12704.05 -24.18 55156.18 88888.00 2008-09-16 19:37:19.375 260 12704.02 -24.15 55156.18 88888.00 2008-09-16 19:37:19.500 260 12704.08 -24.15 55156.15 88888.00 2008-09-16 19:37:19.625 260 12704.10 -24.12 55156.18 88888.00 2008-09-16 19:37:19.750 260 12704.08 -24.10 55156.20 88888.00 2008-09-16 19:37:19.875 260 12704.08 -24.07 55156.20 88888.00 2008-09-16 19:37:20.000 260 12704.08 -24.12 55156.18 88888.00 2008-09-16 19:37:20.125 260 12704.02 -24.18 55156.12 88888.00 2008-09-16 19:37:20.250 260 12703.98 -24.18 55156.15 88888.00 2008-09-16 19:37:20.375 260 12704.02 -24.12 55156.15 88888.00 2008-09-16 19:37:20.500 260 12704.05 -24.07 55156.20 88888.00 2008-09-16 19:37:20.625 260 12704.02 -24.12 55156.18 88888.00 2008-09-16 19:37:20.750 260 12703.98 -24.15 55156.15 88888.00 2008-09-16 19:37:20.875 260 12704.02 -24.15 55156.15 88888.00 2008-09-16 19:37:21.000 260 12704.05 -24.15 55156.12 88888.00 2008-09-16 19:37:21.125 260 12704.02 -24.18 55156.10 88888.00 2008-09-16 19:37:21.250 260 12703.95 -24.23 55156.10 88888.00 2008-09-16 19:37:21.375 260 12703.95 -24.18 55156.10 88888.00 2008-09-16 19:37:21.500 260 12703.95 -24.18 55156.10 88888.00 2008-09-16 19:37:21.625 260 12703.90 -24.20 55156.12 88888.00 2008-09-16 19:37:21.750 260 12703.90 -24.18 55156.10 88888.00 2008-09-16 19:37:21.875 260 12703.88 -24.15 55156.10 88888.00 2008-09-16 19:37:22.000 260 12703.92 -24.15 55156.10 88888.00 2008-09-16 19:37:22.125 260 12703.92 -24.15 55156.12 88888.00 2008-09-16 19:37:22.250 260 12703.88 -24.23 55156.15 88888.00 2008-09-16 19:37:22.375 260 12703.92 -24.20 55156.15 88888.00 2008-09-16 19:37:22.500 260 12703.90 -24.20 55156.12 88888.00 2008-09-16 19:37:22.625 260 12703.90 -24.18 55156.15 88888.00 2008-09-16 19:37:22.750 260 12703.88 -24.15 55156.18 88888.00 2008-09-16 19:37:22.875 260 12703.88 -24.15 55156.15 88888.00 2008-09-16 19:37:23.000 260 12703.92 -24.18 55156.15 88888.00 2008-09-16 19:37:23.125 260 12703.95 -24.15 55156.12 88888.00 2008-09-16 19:37:23.250 260 12704.00 -24.18 55156.12 88888.00 2008-09-16 19:37:23.375 260 12704.00 -24.15 55156.12 88888.00 2008-09-16 19:37:23.500 260 12703.98 -24.15 55156.12 88888.00 2008-09-16 19:37:23.625 260 12703.92 -24.18 55156.10 88888.00 2008-09-16 19:37:23.750 260 12703.90 -24.23 55156.07 88888.00 2008-09-16 19:37:23.875 260 12703.90 -24.20 55156.07 88888.00 2008-09-16 19:37:24.000 260 12703.85 -24.20 55156.10 88888.00 2008-09-16 19:37:24.125 260 12703.90 -24.18 55156.12 88888.00 2008-09-16 19:37:24.250 260 12704.00 -24.18 55156.12 88888.00 2008-09-16 19:37:24.375 260 12704.02 -24.18 55156.10 88888.00 2008-09-16 19:37:24.500 260 12703.98 -24.20 55156.10 88888.00 2008-09-16 19:37:24.625 260 12703.92 -24.20 55156.12 88888.00 2008-09-16 19:37:24.750 260 12703.92 -24.23 55156.10 88888.00 2008-09-16 19:37:24.875 260 12703.92 -24.18 55156.12 88888.00 2008-09-16 19:37:25.000 260 12703.95 -24.15 55156.10 88888.00 2008-09-16 19:37:25.125 260 12703.95 -24.15 55156.07 88888.00 2008-09-16 19:37:25.250 260 12703.90 -24.25 55156.07 88888.00 2008-09-16 19:37:25.375 260 12703.90 -24.23 55156.12 88888.00 2008-09-16 19:37:25.500 260 12703.92 -24.25 55156.12 88888.00 2008-09-16 19:37:25.625 260 12703.98 -24.25 55156.12 88888.00 2008-09-16 19:37:25.750 260 12704.02 -24.20 55156.12 88888.00 2008-09-16 19:37:25.875 260 12704.02 -24.15 55156.15 88888.00 2008-09-16 19:37:26.000 260 12704.05 -24.10 55156.15 88888.00 2008-09-16 19:37:26.125 260 12704.02 -24.10 55156.12 88888.00 2008-09-16 19:37:26.250 260 12703.88 -24.23 55156.07 88888.00 2008-09-16 19:37:26.375 260 12703.85 -24.23 55156.07 88888.00 2008-09-16 19:37:26.500 260 12703.95 -24.20 55156.10 88888.00 2008-09-16 19:37:26.625 260 12703.90 -24.20 55156.10 88888.00 2008-09-16 19:37:26.750 260 12703.85 -24.20 55156.10 88888.00 2008-09-16 19:37:26.875 260 12703.88 -24.20 55156.07 88888.00 2008-09-16 19:37:27.000 260 12703.88 -24.25 55156.03 88888.00 2008-09-16 19:37:27.125 260 12703.83 -24.30 55156.05 88888.00 2008-09-16 19:37:27.250 260 12703.80 -24.25 55156.07 88888.00 2008-09-16 19:37:27.375 260 12703.85 -24.20 55156.05 88888.00 2008-09-16 19:37:27.500 260 12703.85 -24.18 55156.05 88888.00 2008-09-16 19:37:27.625 260 12703.83 -24.23 55156.05 88888.00 2008-09-16 19:37:27.750 260 12703.80 -24.25 55156.05 88888.00 2008-09-16 19:37:27.875 260 12703.88 -24.18 55156.12 88888.00 2008-09-16 19:37:28.000 260 12703.92 -24.12 55156.12 88888.00 2008-09-16 19:37:28.125 260 12703.90 -24.20 55156.12 88888.00 2008-09-16 19:37:28.250 260 12703.85 -24.25 55156.15 88888.00 2008-09-16 19:37:28.375 260 12703.90 -24.23 55156.18 88888.00 2008-09-16 19:37:28.500 260 12703.92 -24.23 55156.12 88888.00 2008-09-16 19:37:28.625 260 12703.85 -24.23 55156.10 88888.00 2008-09-16 19:37:28.750 260 12703.85 -24.20 55156.12 88888.00 2008-09-16 19:37:28.875 260 12703.83 -24.20 55156.07 88888.00 2008-09-16 19:37:29.000 260 12703.85 -24.25 55156.10 88888.00 2008-09-16 19:37:29.125 260 12703.83 -24.25 55156.12 88888.00 2008-09-16 19:37:29.250 260 12703.83 -24.27 55156.12 88888.00 2008-09-16 19:37:29.375 260 12703.85 -24.27 55156.10 88888.00 2008-09-16 19:37:29.500 260 12703.85 -24.27 55156.10 88888.00 2008-09-16 19:37:29.625 260 12703.92 -24.23 55156.10 88888.00 2008-09-16 19:37:29.750 260 12703.88 -24.20 55156.12 88888.00 2008-09-16 19:37:29.875 260 12703.83 -24.23 55156.10 88888.00 2008-09-16 19:37:30.000 260 12703.88 -24.27 55156.07 88888.00 2008-09-16 19:37:30.125 260 12703.88 -24.27 55156.07 88888.00 2008-09-16 19:37:30.250 260 12703.88 -24.23 55156.15 88888.00 2008-09-16 19:37:30.375 260 12704.02 -24.18 55156.18 88888.00 2008-09-16 19:37:30.500 260 12703.95 -24.23 55156.18 88888.00 2008-09-16 19:37:30.625 260 12703.88 -24.27 55156.10 88888.00 2008-09-16 19:37:30.750 260 12703.92 -24.25 55156.12 88888.00 2008-09-16 19:37:30.875 260 12703.90 -24.27 55156.12 88888.00 2008-09-16 19:37:31.000 260 12703.83 -24.30 55156.07 88888.00 2008-09-16 19:37:31.125 260 12703.83 -24.30 55156.07 88888.00 2008-09-16 19:37:31.250 260 12703.88 -24.27 55156.07 88888.00 2008-09-16 19:37:31.375 260 12703.85 -24.23 55156.05 88888.00 2008-09-16 19:37:31.500 260 12703.83 -24.23 55156.07 88888.00 2008-09-16 19:37:31.625 260 12703.85 -24.23 55156.10 88888.00 2008-09-16 19:37:31.750 260 12703.90 -24.23 55156.12 88888.00 2008-09-16 19:37:31.875 260 12703.88 -24.23 55156.10 88888.00 2008-09-16 19:37:32.000 260 12703.88 -24.25 55156.07 88888.00 2008-09-16 19:37:32.125 260 12703.92 -24.25 55156.07 88888.00 2008-09-16 19:37:32.250 260 12703.83 -24.30 55156.05 88888.00 2008-09-16 19:37:32.375 260 12703.83 -24.27 55156.07 88888.00 2008-09-16 19:37:32.500 260 12703.83 -24.25 55156.07 88888.00 2008-09-16 19:37:32.625 260 12703.90 -24.25 55156.10 88888.00 2008-09-16 19:37:32.750 260 12703.98 -24.18 55156.10 88888.00 2008-09-16 19:37:32.875 260 12704.00 -24.15 55156.10 88888.00 2008-09-16 19:37:33.000 260 12703.85 -24.23 55156.05 88888.00 2008-09-16 19:37:33.125 260 12703.77 -24.25 55156.03 88888.00 2008-09-16 19:37:33.250 260 12703.70 -24.25 55156.03 88888.00 2008-09-16 19:37:33.375 260 12703.77 -24.23 55156.03 88888.00 2008-09-16 19:37:33.500 260 12703.88 -24.25 55156.03 88888.00 2008-09-16 19:37:33.625 260 12703.88 -24.25 55156.03 88888.00 2008-09-16 19:37:33.750 260 12703.90 -24.25 55156.05 88888.00 2008-09-16 19:37:33.875 260 12703.92 -24.25 55156.05 88888.00 2008-09-16 19:37:34.000 260 12703.92 -24.23 55156.05 88888.00 2008-09-16 19:37:34.125 260 12703.92 -24.20 55156.05 88888.00 2008-09-16 19:37:34.250 260 12703.88 -24.23 55156.05 88888.00 2008-09-16 19:37:34.375 260 12703.88 -24.20 55156.05 88888.00 2008-09-16 19:37:34.500 260 12703.90 -24.20 55156.05 88888.00 2008-09-16 19:37:34.625 260 12703.92 -24.23 55156.07 88888.00 2008-09-16 19:37:34.750 260 12703.92 -24.25 55156.05 88888.00 2008-09-16 19:37:34.875 260 12703.90 -24.23 55156.03 88888.00 2008-09-16 19:37:35.000 260 12703.98 -24.23 55156.03 88888.00 2008-09-16 19:37:35.125 260 12704.00 -24.25 55156.03 88888.00 2008-09-16 19:37:35.250 260 12704.00 -24.20 55156.07 88888.00 2008-09-16 19:37:35.375 260 12703.90 -24.18 55156.10 88888.00 2008-09-16 19:37:35.500 260 12703.88 -24.20 55156.05 88888.00 2008-09-16 19:37:35.625 260 12703.95 -24.18 55156.07 88888.00 2008-09-16 19:37:35.750 260 12703.98 -24.12 55156.07 88888.00 2008-09-16 19:37:35.875 260 12703.92 -24.23 55156.03 88888.00 2008-09-16 19:37:36.000 260 12703.83 -24.32 55156.00 88888.00 2008-09-16 19:37:36.125 260 12703.90 -24.25 55156.00 88888.00 2008-09-16 19:37:36.250 260 12704.00 -24.23 55156.00 88888.00 2008-09-16 19:37:36.375 260 12704.02 -24.25 55156.00 88888.00 2008-09-16 19:37:36.500 260 12704.02 -24.23 55155.97 88888.00 2008-09-16 19:37:36.625 260 12704.02 -24.20 55156.00 88888.00 2008-09-16 19:37:36.750 260 12704.05 -24.20 55156.00 88888.00 2008-09-16 19:37:36.875 260 12704.02 -24.23 55156.00 88888.00 2008-09-16 19:37:37.000 260 12704.05 -24.25 55155.97 88888.00 2008-09-16 19:37:37.125 260 12704.02 -24.27 55155.97 88888.00 2008-09-16 19:37:37.250 260 12703.98 -24.30 55155.97 88888.00 2008-09-16 19:37:37.375 260 12703.98 -24.25 55155.97 88888.00 2008-09-16 19:37:37.500 260 12704.00 -24.20 55155.97 88888.00 2008-09-16 19:37:37.625 260 12704.00 -24.20 55156.00 88888.00 2008-09-16 19:37:37.750 260 12704.05 -24.15 55156.03 88888.00 2008-09-16 19:37:37.875 260 12704.10 -24.15 55156.03 88888.00 2008-09-16 19:37:38.000 260 12704.10 -24.20 55156.00 88888.00 2008-09-16 19:37:38.125 260 12704.05 -24.20 55155.97 88888.00 2008-09-16 19:37:38.250 260 12704.02 -24.23 55155.97 88888.00 2008-09-16 19:37:38.375 260 12704.15 -24.20 55156.00 88888.00 2008-09-16 19:37:38.500 260 12704.12 -24.23 55156.00 88888.00 2008-09-16 19:37:38.625 260 12704.08 -24.23 55156.00 88888.00 2008-09-16 19:37:38.750 260 12704.08 -24.18 55155.97 88888.00 2008-09-16 19:37:38.875 260 12704.10 -24.20 55155.95 88888.00 2008-09-16 19:37:39.000 260 12704.08 -24.25 55155.95 88888.00 2008-09-16 19:37:39.125 260 12704.02 -24.20 55155.97 88888.00 2008-09-16 19:37:39.250 260 12703.98 -24.23 55155.97 88888.00 2008-09-16 19:37:39.375 260 12704.02 -24.25 55155.95 88888.00 2008-09-16 19:37:39.500 260 12704.08 -24.18 55155.97 88888.00 2008-09-16 19:37:39.625 260 12704.08 -24.15 55155.97 88888.00 2008-09-16 19:37:39.750 260 12704.05 -24.20 55156.00 88888.00 2008-09-16 19:37:39.875 260 12704.12 -24.23 55155.97 88888.00 2008-09-16 19:37:40.000 260 12704.20 -24.18 55155.95 88888.00 2008-09-16 19:37:40.125 260 12704.15 -24.15 55155.97 88888.00 2008-09-16 19:37:40.250 260 12704.12 -24.18 55155.95 88888.00 2008-09-16 19:37:40.375 260 12704.20 -24.18 55155.97 88888.00 2008-09-16 19:37:40.500 260 12704.23 -24.20 55155.95 88888.00 2008-09-16 19:37:40.625 260 12704.20 -24.18 55155.95 88888.00 2008-09-16 19:37:40.750 260 12704.17 -24.15 55155.95 88888.00 2008-09-16 19:37:40.875 260 12704.20 -24.15 55155.93 88888.00 2008-09-16 19:37:41.000 260 12704.15 -24.18 55155.88 88888.00 2008-09-16 19:37:41.125 260 12704.10 -24.20 55155.90 88888.00 2008-09-16 19:37:41.250 260 12704.12 -24.12 55155.93 88888.00 2008-09-16 19:37:41.375 260 12704.15 -24.10 55155.95 88888.00 2008-09-16 19:37:41.500 260 12704.15 -24.12 55155.97 88888.00 2008-09-16 19:37:41.625 260 12704.15 -24.07 55155.97 88888.00 2008-09-16 19:37:41.750 260 12704.12 -24.07 55155.95 88888.00 2008-09-16 19:37:41.875 260 12704.02 -24.18 55155.95 88888.00 2008-09-16 19:37:42.000 260 12704.05 -24.18 55155.90 88888.00 2008-09-16 19:37:42.125 260 12704.12 -24.15 55155.90 88888.00 2008-09-16 19:37:42.250 260 12704.10 -24.15 55155.90 88888.00 2008-09-16 19:37:42.375 260 12704.12 -24.07 55155.95 88888.00 2008-09-16 19:37:42.500 260 12704.15 -24.12 55155.93 88888.00 2008-09-16 19:37:42.625 260 12704.10 -24.18 55155.88 88888.00 2008-09-16 19:37:42.750 260 12704.08 -24.18 55155.93 88888.00 2008-09-16 19:37:42.875 260 12704.08 -24.10 55155.95 88888.00 2008-09-16 19:37:43.000 260 12704.10 -24.12 55155.95 88888.00 2008-09-16 19:37:43.125 260 12704.08 -24.10 55155.95 88888.00 2008-09-16 19:37:43.250 260 12704.02 -24.20 55155.93 88888.00 2008-09-16 19:37:43.375 260 12704.00 -24.20 55155.90 88888.00 2008-09-16 19:37:43.500 260 12704.00 -24.20 55155.93 88888.00 2008-09-16 19:37:43.625 260 12704.08 -24.20 55155.93 88888.00 2008-09-16 19:37:43.750 260 12704.10 -24.15 55155.93 88888.00 2008-09-16 19:37:43.875 260 12704.10 -24.12 55155.95 88888.00 2008-09-16 19:37:44.000 260 12704.10 -24.12 55155.95 88888.00 2008-09-16 19:37:44.125 260 12704.08 -24.15 55155.95 88888.00 2008-09-16 19:37:44.250 260 12704.02 -24.23 55155.93 88888.00 2008-09-16 19:37:44.375 260 12704.10 -24.20 55155.93 88888.00 2008-09-16 19:37:44.500 260 12704.12 -24.15 55155.93 88888.00 2008-09-16 19:37:44.625 260 12704.12 -24.12 55155.93 88888.00 2008-09-16 19:37:44.750 260 12704.15 -24.10 55155.95 88888.00 2008-09-16 19:37:44.875 260 12704.08 -24.12 55155.93 88888.00 2008-09-16 19:37:45.000 260 12704.15 -24.10 55155.90 88888.00 2008-09-16 19:37:45.125 260 12704.20 -24.12 55155.90 88888.00 2008-09-16 19:37:45.250 260 12704.15 -24.15 55155.88 88888.00 2008-09-16 19:37:45.375 260 12704.10 -24.18 55155.88 88888.00 2008-09-16 19:37:45.500 260 12704.10 -24.15 55155.90 88888.00 2008-09-16 19:37:45.625 260 12704.12 -24.10 55155.93 88888.00 2008-09-16 19:37:45.750 260 12704.10 -24.12 55155.93 88888.00 2008-09-16 19:37:45.875 260 12704.10 -24.15 55155.90 88888.00 2008-09-16 19:37:46.000 260 12704.15 -24.12 55155.90 88888.00 2008-09-16 19:37:46.125 260 12704.10 -24.05 55155.90 88888.00 2008-09-16 19:37:46.250 260 12704.05 -24.12 55155.93 88888.00 2008-09-16 19:37:46.375 260 12704.05 -24.12 55155.85 88888.00 2008-09-16 19:37:46.500 260 12704.08 -24.12 55155.90 88888.00 2008-09-16 19:37:46.625 260 12704.12 -24.07 55155.90 88888.00 2008-09-16 19:37:46.750 260 12704.17 -24.00 55155.93 88888.00 2008-09-16 19:37:46.875 260 12704.12 -24.00 55155.88 88888.00 2008-09-16 19:37:47.000 260 12704.02 -24.15 55155.85 88888.00 2008-09-16 19:37:47.125 260 12704.02 -24.12 55155.88 88888.00 2008-09-16 19:37:47.250 260 12704.05 -24.02 55155.93 88888.00 2008-09-16 19:37:47.375 260 12704.05 -24.05 55155.93 88888.00 2008-09-16 19:37:47.500 260 12704.02 -24.07 55155.90 88888.00 2008-09-16 19:37:47.625 260 12704.00 -24.05 55155.90 88888.00 2008-09-16 19:37:47.750 260 12703.98 -24.05 55155.90 88888.00 2008-09-16 19:37:47.875 260 12703.98 -24.00 55155.90 88888.00 2008-09-16 19:37:48.000 260 12704.02 -24.02 55155.90 88888.00 2008-09-16 19:37:48.125 260 12704.08 -24.10 55155.93 88888.00 2008-09-16 19:37:48.250 260 12704.02 -24.07 55155.93 88888.00 2008-09-16 19:37:48.375 260 12704.05 -24.00 55155.95 88888.00 2008-09-16 19:37:48.500 260 12704.02 -23.98 55155.93 88888.00 2008-09-16 19:37:48.625 260 12704.00 -24.00 55155.93 88888.00 2008-09-16 19:37:48.750 260 12704.02 -24.02 55155.93 88888.00 2008-09-16 19:37:48.875 260 12704.00 -24.07 55155.90 88888.00 2008-09-16 19:37:49.000 260 12703.95 -24.05 55155.88 88888.00 2008-09-16 19:37:49.125 260 12703.98 -24.12 55155.88 88888.00 2008-09-16 19:37:49.250 260 12704.00 -24.10 55155.90 88888.00 2008-09-16 19:37:49.375 260 12704.08 -24.07 55155.90 88888.00 2008-09-16 19:37:49.500 260 12704.08 -24.07 55155.88 88888.00 2008-09-16 19:37:49.625 260 12704.05 -24.10 55155.88 88888.00 2008-09-16 19:37:49.750 260 12704.02 -24.10 55155.88 88888.00 2008-09-16 19:37:49.875 260 12704.02 -24.05 55155.90 88888.00 2008-09-16 19:37:50.000 260 12703.98 -24.05 55155.90 88888.00 2008-09-16 19:37:50.125 260 12703.98 -24.05 55155.90 88888.00 2008-09-16 19:37:50.250 260 12703.98 -24.07 55155.90 88888.00 2008-09-16 19:37:50.375 260 12704.00 -24.07 55155.88 88888.00 2008-09-16 19:37:50.500 260 12704.02 -24.05 55155.90 88888.00 2008-09-16 19:37:50.625 260 12704.00 -24.07 55155.85 88888.00 2008-09-16 19:37:50.750 260 12704.02 -24.02 55155.88 88888.00 2008-09-16 19:37:50.875 260 12704.02 -23.98 55155.90 88888.00 2008-09-16 19:37:51.000 260 12703.98 -24.05 55155.85 88888.00 2008-09-16 19:37:51.125 260 12703.98 -24.02 55155.88 88888.00 2008-09-16 19:37:51.250 260 12704.05 -24.05 55155.85 88888.00 2008-09-16 19:37:51.375 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:37:51.500 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:37:51.625 260 12704.08 -24.02 55155.88 88888.00 2008-09-16 19:37:51.750 260 12704.08 -24.02 55155.88 88888.00 2008-09-16 19:37:51.875 260 12704.08 -24.00 55155.85 88888.00 2008-09-16 19:37:52.000 260 12704.10 -24.00 55155.88 88888.00 2008-09-16 19:37:52.125 260 12704.10 -24.02 55155.90 88888.00 2008-09-16 19:37:52.250 260 12703.98 -24.10 55155.88 88888.00 2008-09-16 19:37:52.375 260 12703.92 -24.07 55155.85 88888.00 2008-09-16 19:37:52.500 260 12703.95 -24.07 55155.85 88888.00 2008-09-16 19:37:52.625 260 12703.98 -24.02 55155.88 88888.00 2008-09-16 19:37:52.750 260 12704.00 -24.05 55155.88 88888.00 2008-09-16 19:37:52.875 260 12704.10 -24.07 55155.90 88888.00 2008-09-16 19:37:53.000 260 12704.12 -24.02 55155.85 88888.00 2008-09-16 19:37:53.125 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:37:53.250 260 12704.05 -24.07 55155.85 88888.00 2008-09-16 19:37:53.375 260 12704.05 -24.07 55155.82 88888.00 2008-09-16 19:37:53.500 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:37:53.625 260 12704.08 -24.05 55155.88 88888.00 2008-09-16 19:37:53.750 260 12704.02 -24.07 55155.85 88888.00 2008-09-16 19:37:53.875 260 12704.05 -24.05 55155.88 88888.00 2008-09-16 19:37:54.000 260 12704.10 -24.05 55155.88 88888.00 2008-09-16 19:37:54.125 260 12704.08 -24.05 55155.90 88888.00 2008-09-16 19:37:54.250 260 12704.08 -24.05 55155.88 88888.00 2008-09-16 19:37:54.375 260 12704.08 -24.07 55155.85 88888.00 2008-09-16 19:37:54.500 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:37:54.625 260 12704.12 -24.05 55155.82 88888.00 2008-09-16 19:37:54.750 260 12704.08 -24.10 55155.80 88888.00 2008-09-16 19:37:54.875 260 12704.05 -24.12 55155.82 88888.00 2008-09-16 19:37:55.000 260 12704.05 -24.05 55155.85 88888.00 2008-09-16 19:37:55.125 260 12704.05 -24.05 55155.85 88888.00 2008-09-16 19:37:55.250 260 12704.05 -24.10 55155.88 88888.00 2008-09-16 19:37:55.375 260 12704.08 -24.07 55155.85 88888.00 2008-09-16 19:37:55.500 260 12704.02 -24.10 55155.80 88888.00 2008-09-16 19:37:55.625 260 12704.02 -24.10 55155.85 88888.00 2008-09-16 19:37:55.750 260 12704.00 -24.07 55155.85 88888.00 2008-09-16 19:37:55.875 260 12703.95 -24.07 55155.85 88888.00 2008-09-16 19:37:56.000 260 12703.95 -24.07 55155.85 88888.00 2008-09-16 19:37:56.125 260 12703.98 -24.07 55155.85 88888.00 2008-09-16 19:37:56.250 260 12703.95 -24.10 55155.85 88888.00 2008-09-16 19:37:56.375 260 12703.98 -24.07 55155.85 88888.00 2008-09-16 19:37:56.500 260 12704.00 -24.07 55155.85 88888.00 2008-09-16 19:37:56.625 260 12704.05 -24.05 55155.90 88888.00 2008-09-16 19:37:56.750 260 12704.08 -24.00 55155.90 88888.00 2008-09-16 19:37:56.875 260 12704.08 -24.05 55155.85 88888.00 2008-09-16 19:37:57.000 260 12704.00 -24.15 55155.80 88888.00 2008-09-16 19:37:57.125 260 12704.00 -24.18 55155.82 88888.00 2008-09-16 19:37:57.250 260 12704.00 -24.18 55155.82 88888.00 2008-09-16 19:37:57.375 260 12704.02 -24.12 55155.82 88888.00 2008-09-16 19:37:57.500 260 12704.08 -24.12 55155.85 88888.00 2008-09-16 19:37:57.625 260 12704.02 -24.10 55155.88 88888.00 2008-09-16 19:37:57.750 260 12704.00 -24.15 55155.85 88888.00 2008-09-16 19:37:57.875 260 12704.08 -24.15 55155.85 88888.00 2008-09-16 19:37:58.000 260 12704.10 -24.18 55155.85 88888.00 2008-09-16 19:37:58.125 260 12704.02 -24.20 55155.82 88888.00 2008-09-16 19:37:58.250 260 12703.98 -24.15 55155.88 88888.00 2008-09-16 19:37:58.375 260 12704.05 -24.10 55155.90 88888.00 2008-09-16 19:37:58.500 260 12704.00 -24.15 55155.90 88888.00 2008-09-16 19:37:58.625 260 12704.00 -24.18 55155.82 88888.00 2008-09-16 19:37:58.750 260 12704.00 -24.18 55155.85 88888.00 2008-09-16 19:37:58.875 260 12704.08 -24.15 55155.88 88888.00 2008-09-16 19:37:59.000 260 12704.12 -24.10 55155.88 88888.00 2008-09-16 19:37:59.125 260 12704.10 -24.12 55155.82 88888.00 2008-09-16 19:37:59.250 260 12704.08 -24.15 55155.82 88888.00 2008-09-16 19:37:59.375 260 12704.08 -24.15 55155.85 88888.00 2008-09-16 19:37:59.500 260 12704.08 -24.15 55155.85 88888.00 2008-09-16 19:37:59.625 260 12704.05 -24.15 55155.82 88888.00 2008-09-16 19:37:59.750 260 12704.02 -24.20 55155.82 88888.00 2008-09-16 19:37:59.875 260 12704.05 -24.18 55155.85 88888.00 2008-09-16 19:38:00.000 260 12704.08 -24.15 55155.88 88888.00 2008-09-16 19:38:00.125 260 12704.08 -24.18 55155.85 88888.00 2008-09-16 19:38:00.250 260 12704.08 -24.18 55155.82 88888.00 2008-09-16 19:38:00.375 260 12704.02 -24.15 55155.80 88888.00 2008-09-16 19:38:00.500 260 12704.10 -24.15 55155.82 88888.00 2008-09-16 19:38:00.625 260 12704.12 -24.10 55155.85 88888.00 2008-09-16 19:38:00.750 260 12704.08 -24.15 55155.80 88888.00 2008-09-16 19:38:00.875 260 12704.08 -24.12 55155.85 88888.00 2008-09-16 19:38:01.000 260 12704.10 -24.10 55155.88 88888.00 2008-09-16 19:38:01.125 260 12704.12 -24.10 55155.88 88888.00 2008-09-16 19:38:01.250 260 12704.10 -24.18 55155.85 88888.00 2008-09-16 19:38:01.375 260 12704.05 -24.18 55155.88 88888.00 2008-09-16 19:38:01.500 260 12704.08 -24.12 55155.90 88888.00 2008-09-16 19:38:01.625 260 12704.12 -24.07 55155.88 88888.00 2008-09-16 19:38:01.750 260 12704.08 -24.10 55155.82 88888.00 2008-09-16 19:38:01.875 260 12703.98 -24.12 55155.82 88888.00 2008-09-16 19:38:02.000 260 12704.05 -24.07 55155.88 88888.00 2008-09-16 19:38:02.125 260 12704.12 -24.07 55155.88 88888.00 2008-09-16 19:38:02.250 260 12704.10 -24.12 55155.85 88888.00 2008-09-16 19:38:02.375 260 12704.12 -24.15 55155.82 88888.00 2008-09-16 19:38:02.500 260 12704.10 -24.10 55155.82 88888.00 2008-09-16 19:38:02.625 260 12704.17 -24.10 55155.85 88888.00 2008-09-16 19:38:02.750 260 12704.15 -24.12 55155.88 88888.00 2008-09-16 19:38:02.875 260 12704.15 -24.18 55155.88 88888.00 2008-09-16 19:38:03.000 260 12704.20 -24.07 55155.88 88888.00 2008-09-16 19:38:03.125 260 12704.17 -24.07 55155.85 88888.00 2008-09-16 19:38:03.250 260 12704.10 -24.10 55155.85 88888.00 2008-09-16 19:38:03.375 260 12704.12 -24.12 55155.82 88888.00 2008-09-16 19:38:03.500 260 12704.10 -24.18 55155.82 88888.00 2008-09-16 19:38:03.625 260 12704.10 -24.18 55155.78 88888.00 2008-09-16 19:38:03.750 260 12704.10 -24.18 55155.80 88888.00 2008-09-16 19:38:03.875 260 12704.05 -24.15 55155.80 88888.00 2008-09-16 19:38:04.000 260 12704.12 -24.12 55155.82 88888.00 2008-09-16 19:38:04.125 260 12704.17 -24.10 55155.85 88888.00 2008-09-16 19:38:04.250 260 12704.12 -24.07 55155.85 88888.00 2008-09-16 19:38:04.375 260 12704.10 -24.12 55155.82 88888.00 2008-09-16 19:38:04.500 260 12704.05 -24.18 55155.80 88888.00 2008-09-16 19:38:04.625 260 12704.05 -24.18 55155.80 88888.00 2008-09-16 19:38:04.750 260 12704.08 -24.15 55155.80 88888.00 2008-09-16 19:38:04.875 260 12704.12 -24.15 55155.82 88888.00 2008-09-16 19:38:05.000 260 12704.12 -24.12 55155.80 88888.00 2008-09-16 19:38:05.125 260 12704.08 -24.15 55155.85 88888.00 2008-09-16 19:38:05.250 260 12704.02 -24.18 55155.85 88888.00 2008-09-16 19:38:05.375 260 12704.10 -24.18 55155.88 88888.00 2008-09-16 19:38:05.500 260 12704.12 -24.10 55155.90 88888.00 2008-09-16 19:38:05.625 260 12704.08 -24.10 55155.90 88888.00 2008-09-16 19:38:05.750 260 12704.05 -24.12 55155.90 88888.00 2008-09-16 19:38:05.875 260 12704.02 -24.18 55155.82 88888.00 2008-09-16 19:38:06.000 260 12704.05 -24.20 55155.82 88888.00 2008-09-16 19:38:06.125 260 12704.02 -24.23 55155.82 88888.00 2008-09-16 19:38:06.250 260 12704.02 -24.18 55155.88 88888.00 2008-09-16 19:38:06.375 260 12704.10 -24.12 55155.88 88888.00 2008-09-16 19:38:06.500 260 12704.10 -24.10 55155.88 88888.00 2008-09-16 19:38:06.625 260 12704.12 -24.07 55155.85 88888.00 2008-09-16 19:38:06.750 260 12704.08 -24.07 55155.85 88888.00 2008-09-16 19:38:06.875 260 12704.05 -24.10 55155.82 88888.00 2008-09-16 19:38:07.000 260 12704.08 -24.12 55155.85 88888.00 2008-09-16 19:38:07.125 260 12704.05 -24.15 55155.85 88888.00 2008-09-16 19:38:07.250 260 12704.10 -24.05 55155.85 88888.00 2008-09-16 19:38:07.375 260 12704.15 -24.02 55155.82 88888.00 2008-09-16 19:38:07.500 260 12704.12 -24.12 55155.80 88888.00 2008-09-16 19:38:07.625 260 12704.12 -24.20 55155.75 88888.00 2008-09-16 19:38:07.750 260 12704.15 -24.15 55155.80 88888.00 2008-09-16 19:38:07.875 260 12704.17 -24.07 55155.85 88888.00 2008-09-16 19:38:08.000 260 12704.12 -24.10 55155.80 88888.00 2008-09-16 19:38:08.125 260 12704.10 -24.12 55155.80 88888.00 2008-09-16 19:38:08.250 260 12704.05 -24.15 55155.82 88888.00 2008-09-16 19:38:08.375 260 12704.05 -24.15 55155.82 88888.00 2008-09-16 19:38:08.500 260 12704.10 -24.10 55155.80 88888.00 2008-09-16 19:38:08.625 260 12704.15 -24.05 55155.85 88888.00 2008-09-16 19:38:08.750 260 12704.15 -24.10 55155.80 88888.00 2008-09-16 19:38:08.875 260 12704.10 -24.15 55155.78 88888.00 2008-09-16 19:38:09.000 260 12704.12 -24.15 55155.78 88888.00 2008-09-16 19:38:09.125 260 12704.15 -24.10 55155.80 88888.00 2008-09-16 19:38:09.250 260 12704.12 -24.18 55155.80 88888.00 2008-09-16 19:38:09.375 260 12704.10 -24.20 55155.80 88888.00 2008-09-16 19:38:09.500 260 12704.08 -24.18 55155.75 88888.00 2008-09-16 19:38:09.625 260 12704.10 -24.15 55155.78 88888.00 2008-09-16 19:38:09.750 260 12704.12 -24.12 55155.78 88888.00 2008-09-16 19:38:09.875 260 12704.15 -24.12 55155.82 88888.00 2008-09-16 19:38:10.000 260 12704.12 -24.18 55155.78 88888.00 2008-09-16 19:38:10.125 260 12704.08 -24.20 55155.75 88888.00 2008-09-16 19:38:10.250 260 12704.05 -24.18 55155.80 88888.00 2008-09-16 19:38:10.375 260 12704.08 -24.12 55155.80 88888.00 2008-09-16 19:38:10.500 260 12704.12 -24.15 55155.82 88888.00 2008-09-16 19:38:10.625 260 12704.20 -24.18 55155.80 88888.00 2008-09-16 19:38:10.750 260 12704.17 -24.15 55155.80 88888.00 2008-09-16 19:38:10.875 260 12704.08 -24.18 55155.80 88888.00 2008-09-16 19:38:11.000 260 12704.08 -24.18 55155.78 88888.00 2008-09-16 19:38:11.125 260 12704.10 -24.15 55155.78 88888.00 2008-09-16 19:38:11.250 260 12704.12 -24.15 55155.75 88888.00 2008-09-16 19:38:11.375 260 12704.12 -24.15 55155.80 88888.00 2008-09-16 19:38:11.500 260 12704.17 -24.10 55155.78 88888.00 2008-09-16 19:38:11.625 260 12704.23 -24.07 55155.78 88888.00 2008-09-16 19:38:11.750 260 12704.20 -24.07 55155.78 88888.00 2008-09-16 19:38:11.875 260 12704.12 -24.10 55155.75 88888.00 2008-09-16 19:38:12.000 260 12704.17 -24.07 55155.72 88888.00 2008-09-16 19:38:12.125 260 12704.23 -24.07 55155.72 88888.00 2008-09-16 19:38:12.250 260 12704.12 -24.15 55155.72 88888.00 2008-09-16 19:38:12.375 260 12704.12 -24.10 55155.75 88888.00 2008-09-16 19:38:12.500 260 12704.17 -24.07 55155.75 88888.00 2008-09-16 19:38:12.625 260 12704.17 -24.10 55155.72 88888.00 2008-09-16 19:38:12.750 260 12704.27 -24.07 55155.75 88888.00 2008-09-16 19:38:12.875 260 12704.33 -24.02 55155.78 88888.00 2008-09-16 19:38:13.000 260 12704.25 -24.10 55155.72 88888.00 2008-09-16 19:38:13.125 260 12704.17 -24.15 55155.68 88888.00 2008-09-16 19:38:13.250 260 12704.23 -24.07 55155.70 88888.00 2008-09-16 19:38:13.375 260 12704.20 -24.05 55155.70 88888.00 2008-09-16 19:38:13.500 260 12704.12 -24.07 55155.72 88888.00 2008-09-16 19:38:13.625 260 12704.12 -24.05 55155.75 88888.00 2008-09-16 19:38:13.750 260 12704.17 -24.07 55155.72 88888.00 2008-09-16 19:38:13.875 260 12704.12 -24.12 55155.70 88888.00 2008-09-16 19:38:14.000 260 12704.15 -24.10 55155.70 88888.00 2008-09-16 19:38:14.125 260 12704.25 -24.07 55155.75 88888.00 2008-09-16 19:38:14.250 260 12704.25 -24.00 55155.80 88888.00 2008-09-16 19:38:14.375 260 12704.20 -24.00 55155.75 88888.00 2008-09-16 19:38:14.500 260 12704.12 -24.05 55155.72 88888.00 2008-09-16 19:38:14.625 260 12704.10 -24.05 55155.72 88888.00 2008-09-16 19:38:14.750 260 12704.15 -24.05 55155.70 88888.00 2008-09-16 19:38:14.875 260 12704.17 -24.07 55155.70 88888.00 2008-09-16 19:38:15.000 260 12704.17 -24.02 55155.68 88888.00 2008-09-16 19:38:15.125 260 12704.12 -24.05 55155.70 88888.00 2008-09-16 19:38:15.250 260 12704.15 -24.07 55155.75 88888.00 2008-09-16 19:38:15.375 260 12704.23 -24.02 55155.75 88888.00 2008-09-16 19:38:15.500 260 12704.20 -24.02 55155.72 88888.00 2008-09-16 19:38:15.625 260 12704.12 -24.02 55155.72 88888.00 2008-09-16 19:38:15.750 260 12704.12 -24.00 55155.72 88888.00 2008-09-16 19:38:15.875 260 12704.15 -23.98 55155.78 88888.00 2008-09-16 19:38:16.000 260 12704.20 -23.93 55155.78 88888.00 2008-09-16 19:38:16.125 260 12704.25 -23.95 55155.75 88888.00 2008-09-16 19:38:16.250 260 12704.25 -24.02 55155.72 88888.00 2008-09-16 19:38:16.375 260 12704.33 -23.98 55155.72 88888.00 2008-09-16 19:38:16.500 260 12704.30 -23.98 55155.72 88888.00 2008-09-16 19:38:16.625 260 12704.20 -24.00 55155.68 88888.00 2008-09-16 19:38:16.750 260 12704.15 -24.02 55155.68 88888.00 2008-09-16 19:38:16.875 260 12704.20 -24.00 55155.68 88888.00 2008-09-16 19:38:17.000 260 12704.23 -24.00 55155.68 88888.00 2008-09-16 19:38:17.125 260 12704.23 -23.98 55155.70 88888.00 2008-09-16 19:38:17.250 260 12704.30 -23.93 55155.68 88888.00 2008-09-16 19:38:17.375 260 12704.38 -23.93 55155.68 88888.00 2008-09-16 19:38:17.500 260 12704.35 -23.90 55155.72 88888.00 2008-09-16 19:38:17.625 260 12704.35 -23.93 55155.78 88888.00 2008-09-16 19:38:17.750 260 12704.27 -23.90 55155.70 88888.00 2008-09-16 19:38:17.875 260 12704.27 -23.95 55155.68 88888.00 2008-09-16 19:38:18.000 260 12704.30 -23.95 55155.68 88888.00 2008-09-16 19:38:18.125 260 12704.23 -24.02 55155.65 88888.00 2008-09-16 19:38:18.250 260 12704.17 -24.05 55155.68 88888.00 2008-09-16 19:38:18.375 260 12704.15 -24.02 55155.68 88888.00 2008-09-16 19:38:18.500 260 12704.17 -24.00 55155.70 88888.00 2008-09-16 19:38:18.625 260 12704.25 -23.95 55155.70 88888.00 2008-09-16 19:38:18.750 260 12704.30 -23.93 55155.72 88888.00 2008-09-16 19:38:18.875 260 12704.23 -23.95 55155.70 88888.00 2008-09-16 19:38:19.000 260 12704.23 -23.98 55155.65 88888.00 2008-09-16 19:38:19.125 260 12704.17 -24.00 55155.65 88888.00 2008-09-16 19:38:19.250 260 12704.15 -24.05 55155.62 88888.00 2008-09-16 19:38:19.375 260 12704.20 -23.98 55155.65 88888.00 2008-09-16 19:38:19.500 260 12704.25 -23.93 55155.68 88888.00 2008-09-16 19:38:19.625 260 12704.30 -23.88 55155.70 88888.00 2008-09-16 19:38:19.750 260 12704.27 -23.88 55155.70 88888.00 2008-09-16 19:38:19.875 260 12704.17 -23.95 55155.68 88888.00 2008-09-16 19:38:20.000 260 12704.12 -24.00 55155.65 88888.00 2008-09-16 19:38:20.125 260 12704.12 -23.98 55155.65 88888.00 2008-09-16 19:38:20.250 260 12704.17 -23.98 55155.62 88888.00 2008-09-16 19:38:20.375 260 12704.20 -23.93 55155.62 88888.00 2008-09-16 19:38:20.500 260 12704.17 -23.90 55155.62 88888.00 2008-09-16 19:38:20.625 260 12704.17 -23.93 55155.65 88888.00 2008-09-16 19:38:20.750 260 12704.25 -23.90 55155.68 88888.00 2008-09-16 19:38:20.875 260 12704.27 -23.90 55155.68 88888.00 2008-09-16 19:38:21.000 260 12704.20 -23.93 55155.65 88888.00 2008-09-16 19:38:21.125 260 12704.17 -23.95 55155.65 88888.00 2008-09-16 19:38:21.250 260 12704.25 -23.90 55155.68 88888.00 2008-09-16 19:38:21.375 260 12704.30 -23.85 55155.70 88888.00 2008-09-16 19:38:21.500 260 12704.30 -23.85 55155.68 88888.00 2008-09-16 19:38:21.625 260 12704.30 -23.93 55155.62 88888.00 2008-09-16 19:38:21.750 260 12704.23 -23.98 55155.60 88888.00 2008-09-16 19:38:21.875 260 12704.23 -23.93 55155.65 88888.00 2008-09-16 19:38:22.000 260 12704.27 -23.90 55155.65 88888.00 2008-09-16 19:38:22.125 260 12704.25 -23.88 55155.68 88888.00 2008-09-16 19:38:22.250 260 12704.23 -23.88 55155.68 88888.00 2008-09-16 19:38:22.375 260 12704.27 -23.85 55155.65 88888.00 2008-09-16 19:38:22.500 260 12704.20 -23.82 55155.65 88888.00 2008-09-16 19:38:22.625 260 12704.23 -23.82 55155.62 88888.00 2008-09-16 19:38:22.750 260 12704.27 -23.75 55155.62 88888.00 2008-09-16 19:38:22.875 260 12704.33 -23.80 55155.65 88888.00 2008-09-16 19:38:23.000 260 12704.30 -23.85 55155.65 88888.00 2008-09-16 19:38:23.125 260 12704.27 -23.85 55155.65 88888.00 2008-09-16 19:38:23.250 260 12704.23 -23.85 55155.70 88888.00 2008-09-16 19:38:23.375 260 12704.30 -23.77 55155.68 88888.00 2008-09-16 19:38:23.500 260 12704.25 -23.82 55155.68 88888.00 2008-09-16 19:38:23.625 260 12704.20 -23.80 55155.65 88888.00 2008-09-16 19:38:23.750 260 12704.25 -23.77 55155.62 88888.00 2008-09-16 19:38:23.875 260 12704.30 -23.80 55155.57 88888.00 2008-09-16 19:38:24.000 260 12704.23 -23.82 55155.57 88888.00 2008-09-16 19:38:24.125 260 12704.27 -23.85 55155.57 88888.00 2008-09-16 19:38:24.250 260 12704.27 -23.82 55155.62 88888.00 2008-09-16 19:38:24.375 260 12704.33 -23.75 55155.60 88888.00 2008-09-16 19:38:24.500 260 12704.33 -23.75 55155.60 88888.00 2008-09-16 19:38:24.625 260 12704.27 -23.85 55155.62 88888.00 2008-09-16 19:38:24.750 260 12704.25 -23.85 55155.60 88888.00 2008-09-16 19:38:24.875 260 12704.25 -23.85 55155.60 88888.00 2008-09-16 19:38:25.000 260 12704.20 -23.82 55155.60 88888.00 2008-09-16 19:38:25.125 260 12704.23 -23.77 55155.62 88888.00 2008-09-16 19:38:25.250 260 12704.25 -23.75 55155.60 88888.00 2008-09-16 19:38:25.375 260 12704.23 -23.75 55155.57 88888.00 2008-09-16 19:38:25.500 260 12704.20 -23.70 55155.57 88888.00 2008-09-16 19:38:25.625 260 12704.23 -23.65 55155.57 88888.00 2008-09-16 19:38:25.750 260 12704.30 -23.65 55155.62 88888.00 2008-09-16 19:38:25.875 260 12704.30 -23.73 55155.60 88888.00 2008-09-16 19:38:26.000 260 12704.27 -23.68 55155.62 88888.00 2008-09-16 19:38:26.125 260 12704.25 -23.70 55155.65 88888.00 2008-09-16 19:38:26.250 260 12704.20 -23.73 55155.62 88888.00 2008-09-16 19:38:26.375 260 12704.23 -23.75 55155.62 88888.00 2008-09-16 19:38:26.500 260 12704.25 -23.77 55155.55 88888.00 2008-09-16 19:38:26.625 260 12704.25 -23.73 55155.60 88888.00 2008-09-16 19:38:26.750 260 12704.35 -23.68 55155.60 88888.00 2008-09-16 19:38:26.875 260 12704.40 -23.65 55155.60 88888.00 2008-09-16 19:38:27.000 260 12704.38 -23.62 55155.60 88888.00 2008-09-16 19:38:27.125 260 12704.35 -23.65 55155.62 88888.00 2008-09-16 19:38:27.250 260 12704.35 -23.60 55155.65 88888.00 2008-09-16 19:38:27.375 260 12704.35 -23.60 55155.62 88888.00 2008-09-16 19:38:27.500 260 12704.35 -23.60 55155.62 88888.00 2008-09-16 19:38:27.625 260 12704.33 -23.68 55155.62 88888.00 2008-09-16 19:38:27.750 260 12704.35 -23.73 55155.65 88888.00 2008-09-16 19:38:27.875 260 12704.38 -23.68 55155.60 88888.00 2008-09-16 19:38:28.000 260 12704.42 -23.62 55155.60 88888.00 2008-09-16 19:38:28.125 260 12704.38 -23.68 55155.60 88888.00 2008-09-16 19:38:28.250 260 12704.30 -23.70 55155.57 88888.00 2008-09-16 19:38:28.375 260 12704.33 -23.70 55155.62 88888.00 2008-09-16 19:38:28.500 260 12704.33 -23.70 55155.60 88888.00 2008-09-16 19:38:28.625 260 12704.35 -23.62 55155.62 88888.00 2008-09-16 19:38:28.750 260 12704.45 -23.65 55155.60 88888.00 2008-09-16 19:38:28.875 260 12704.38 -23.62 55155.62 88888.00 2008-09-16 19:38:29.000 260 12704.27 -23.65 55155.57 88888.00 2008-09-16 19:38:29.125 260 12704.38 -23.60 55155.62 88888.00 2008-09-16 19:38:29.250 260 12704.42 -23.60 55155.68 88888.00 2008-09-16 19:38:29.375 260 12704.38 -23.65 55155.62 88888.00 2008-09-16 19:38:29.500 260 12704.30 -23.73 55155.62 88888.00 2008-09-16 19:38:29.625 260 12704.25 -23.75 55155.60 88888.00 2008-09-16 19:38:29.750 260 12704.25 -23.68 55155.57 88888.00 2008-09-16 19:38:29.875 260 12704.25 -23.62 55155.60 88888.00 2008-09-16 19:38:30.000 260 12704.27 -23.62 55155.57 88888.00 2008-09-16 19:38:30.125 260 12704.30 -23.65 55155.57 88888.00 2008-09-16 19:38:30.250 260 12704.23 -23.68 55155.57 88888.00 2008-09-16 19:38:30.375 260 12704.25 -23.70 55155.57 88888.00 2008-09-16 19:38:30.500 260 12704.27 -23.70 55155.57 88888.00 2008-09-16 19:38:30.625 260 12704.35 -23.57 55155.62 88888.00 2008-09-16 19:38:30.750 260 12704.35 -23.55 55155.57 88888.00 2008-09-16 19:38:30.875 260 12704.30 -23.62 55155.60 88888.00 2008-09-16 19:38:31.000 260 12704.33 -23.65 55155.57 88888.00 2008-09-16 19:38:31.125 260 12704.35 -23.62 55155.55 88888.00 2008-09-16 19:38:31.250 260 12704.33 -23.65 55155.60 88888.00 2008-09-16 19:38:31.375 260 12704.33 -23.60 55155.62 88888.00 2008-09-16 19:38:31.500 260 12704.25 -23.62 55155.57 88888.00 2008-09-16 19:38:31.625 260 12704.30 -23.68 55155.57 88888.00 2008-09-16 19:38:31.750 260 12704.30 -23.68 55155.57 88888.00 2008-09-16 19:38:31.875 260 12704.30 -23.68 55155.55 88888.00 2008-09-16 19:38:32.000 260 12704.38 -23.65 55155.57 88888.00 2008-09-16 19:38:32.125 260 12704.40 -23.57 55155.60 88888.00 2008-09-16 19:38:32.250 260 12704.30 -23.60 55155.62 88888.00 2008-09-16 19:38:32.375 260 12704.30 -23.57 55155.57 88888.00 2008-09-16 19:38:32.500 260 12704.33 -23.57 55155.55 88888.00 2008-09-16 19:38:32.625 260 12704.30 -23.55 55155.57 88888.00 2008-09-16 19:38:32.750 260 12704.30 -23.55 55155.60 88888.00 2008-09-16 19:38:32.875 260 12704.35 -23.50 55155.60 88888.00 2008-09-16 19:38:33.000 260 12704.33 -23.55 55155.57 88888.00 2008-09-16 19:38:33.125 260 12704.27 -23.57 55155.60 88888.00 2008-09-16 19:38:33.250 260 12704.25 -23.60 55155.62 88888.00 2008-09-16 19:38:33.375 260 12704.30 -23.57 55155.60 88888.00 2008-09-16 19:38:33.500 260 12704.33 -23.60 55155.55 88888.00 2008-09-16 19:38:33.625 260 12704.30 -23.57 55155.55 88888.00 2008-09-16 19:38:33.750 260 12704.25 -23.60 55155.55 88888.00 2008-09-16 19:38:33.875 260 12704.27 -23.52 55155.57 88888.00 2008-09-16 19:38:34.000 260 12704.30 -23.55 55155.57 88888.00 2008-09-16 19:38:34.125 260 12704.27 -23.55 55155.57 88888.00 2008-09-16 19:38:34.250 260 12704.23 -23.60 55155.53 88888.00 2008-09-16 19:38:34.375 260 12704.25 -23.55 55155.53 88888.00 2008-09-16 19:38:34.500 260 12704.30 -23.52 55155.53 88888.00 2008-09-16 19:38:34.625 260 12704.33 -23.43 55155.57 88888.00 2008-09-16 19:38:34.750 260 12704.30 -23.45 55155.55 88888.00 2008-09-16 19:38:34.875 260 12704.20 -23.52 55155.47 88888.00 2008-09-16 19:38:35.000 260 12704.23 -23.55 55155.50 88888.00 2008-09-16 19:38:35.125 260 12704.30 -23.55 55155.50 88888.00 2008-09-16 19:38:35.250 260 12704.27 -23.60 55155.50 88888.00 2008-09-16 19:38:35.375 260 12704.30 -23.57 55155.53 88888.00 2008-09-16 19:38:35.500 260 12704.35 -23.55 55155.55 88888.00 2008-09-16 19:38:35.625 260 12704.30 -23.60 55155.50 88888.00 2008-09-16 19:38:35.750 260 12704.25 -23.65 55155.47 88888.00 2008-09-16 19:38:35.875 260 12704.27 -23.62 55155.50 88888.00 2008-09-16 19:38:36.000 260 12704.25 -23.57 55155.50 88888.00 2008-09-16 19:38:36.125 260 12704.17 -23.57 55155.47 88888.00 2008-09-16 19:38:36.250 260 12704.17 -23.60 55155.53 88888.00 2008-09-16 19:38:36.375 260 12704.30 -23.57 55155.55 88888.00 2008-09-16 19:38:36.500 260 12704.33 -23.62 55155.53 88888.00 2008-09-16 19:38:36.625 260 12704.33 -23.62 55155.53 88888.00 2008-09-16 19:38:36.750 260 12704.33 -23.55 55155.57 88888.00 2008-09-16 19:38:36.875 260 12704.38 -23.52 55155.57 88888.00 2008-09-16 19:38:37.000 260 12704.38 -23.55 55155.55 88888.00 2008-09-16 19:38:37.125 260 12704.30 -23.62 55155.55 88888.00 2008-09-16 19:38:37.250 260 12704.27 -23.68 55155.55 88888.00 2008-09-16 19:38:37.375 260 12704.30 -23.65 55155.55 88888.00 2008-09-16 19:38:37.500 260 12704.33 -23.62 55155.57 88888.00 2008-09-16 19:38:37.625 260 12704.33 -23.57 55155.55 88888.00 2008-09-16 19:38:37.750 260 12704.27 -23.55 55155.57 88888.00 2008-09-16 19:38:37.875 260 12704.27 -23.57 55155.57 88888.00 2008-09-16 19:38:38.000 260 12704.27 -23.60 55155.55 88888.00 2008-09-16 19:38:38.125 260 12704.27 -23.60 55155.57 88888.00 2008-09-16 19:38:38.250 260 12704.25 -23.70 55155.57 88888.00 2008-09-16 19:38:38.375 260 12704.25 -23.65 55155.57 88888.00 2008-09-16 19:38:38.500 260 12704.27 -23.62 55155.57 88888.00 2008-09-16 19:38:38.625 260 12704.35 -23.57 55155.57 88888.00 2008-09-16 19:38:38.750 260 12704.27 -23.57 55155.57 88888.00 2008-09-16 19:38:38.875 260 12704.25 -23.65 55155.55 88888.00 2008-09-16 19:38:39.000 260 12704.20 -23.62 55155.53 88888.00 2008-09-16 19:38:39.125 260 12704.20 -23.65 55155.53 88888.00 2008-09-16 19:38:39.250 260 12704.20 -23.65 55155.50 88888.00 2008-09-16 19:38:39.375 260 12704.23 -23.65 55155.53 88888.00 2008-09-16 19:38:39.500 260 12704.30 -23.65 55155.53 88888.00 2008-09-16 19:38:39.625 260 12704.40 -23.55 55155.55 88888.00 2008-09-16 19:38:39.750 260 12704.35 -23.55 55155.55 88888.00 2008-09-16 19:38:39.875 260 12704.25 -23.55 55155.57 88888.00 2008-09-16 19:38:40.000 260 12704.23 -23.57 55155.55 88888.00 2008-09-16 19:38:40.125 260 12704.23 -23.65 55155.57 88888.00 2008-09-16 19:38:40.250 260 12704.20 -23.68 55155.57 88888.00 2008-09-16 19:38:40.375 260 12704.25 -23.62 55155.62 88888.00 2008-09-16 19:38:40.500 260 12704.25 -23.55 55155.60 88888.00 2008-09-16 19:38:40.625 260 12704.20 -23.55 55155.60 88888.00 2008-09-16 19:38:40.750 260 12704.23 -23.60 55155.57 88888.00 2008-09-16 19:38:40.875 260 12704.20 -23.60 55155.55 88888.00 2008-09-16 19:38:41.000 260 12704.12 -23.57 55155.55 88888.00 2008-09-16 19:38:41.125 260 12704.17 -23.62 55155.55 88888.00 2008-09-16 19:38:41.250 260 12704.15 -23.62 55155.57 88888.00 2008-09-16 19:38:41.375 260 12704.12 -23.62 55155.57 88888.00 2008-09-16 19:38:41.500 260 12704.15 -23.62 55155.57 88888.00 2008-09-16 19:38:41.625 260 12704.23 -23.62 55155.60 88888.00 2008-09-16 19:38:41.750 260 12704.30 -23.62 55155.57 88888.00 2008-09-16 19:38:41.875 260 12704.27 -23.57 55155.55 88888.00 2008-09-16 19:38:42.000 260 12704.25 -23.55 55155.53 88888.00 2008-09-16 19:38:42.125 260 12704.17 -23.60 55155.53 88888.00 2008-09-16 19:38:42.250 260 12704.10 -23.70 55155.50 88888.00 2008-09-16 19:38:42.375 260 12704.17 -23.68 55155.50 88888.00 2008-09-16 19:38:42.500 260 12704.23 -23.65 55155.55 88888.00 2008-09-16 19:38:42.625 260 12704.12 -23.62 55155.55 88888.00 2008-09-16 19:38:42.750 260 12704.08 -23.65 55155.55 88888.00 2008-09-16 19:38:42.875 260 12704.15 -23.68 55155.55 88888.00 2008-09-16 19:38:43.000 260 12704.17 -23.75 55155.55 88888.00 2008-09-16 19:38:43.125 260 12704.15 -23.75 55155.55 88888.00 2008-09-16 19:38:43.250 260 12704.17 -23.68 55155.57 88888.00 2008-09-16 19:38:43.375 260 12704.15 -23.62 55155.55 88888.00 2008-09-16 19:38:43.500 260 12704.17 -23.68 55155.53 88888.00 2008-09-16 19:38:43.625 260 12704.15 -23.73 55155.50 88888.00 2008-09-16 19:38:43.750 260 12704.17 -23.70 55155.50 88888.00 2008-09-16 19:38:43.875 260 12704.20 -23.70 55155.53 88888.00 2008-09-16 19:38:44.000 260 12704.23 -23.70 55155.55 88888.00 2008-09-16 19:38:44.125 260 12704.20 -23.62 55155.57 88888.00 2008-09-16 19:38:44.250 260 12704.10 -23.62 55155.53 88888.00 2008-09-16 19:38:44.375 260 12704.12 -23.62 55155.53 88888.00 2008-09-16 19:38:44.500 260 12704.12 -23.60 55155.55 88888.00 2008-09-16 19:38:44.625 260 12704.10 -23.70 55155.53 88888.00 2008-09-16 19:38:44.750 260 12704.10 -23.77 55155.53 88888.00 2008-09-16 19:38:44.875 260 12704.10 -23.70 55155.55 88888.00 2008-09-16 19:38:45.000 260 12704.10 -23.68 55155.55 88888.00 2008-09-16 19:38:45.125 260 12704.12 -23.60 55155.60 88888.00 2008-09-16 19:38:45.250 260 12704.08 -23.68 55155.55 88888.00 2008-09-16 19:38:45.375 260 12704.02 -23.75 55155.47 88888.00 2008-09-16 19:38:45.500 260 12704.10 -23.73 55155.50 88888.00 2008-09-16 19:38:45.625 260 12704.17 -23.68 55155.57 88888.00 2008-09-16 19:38:45.750 260 12704.20 -23.70 55155.55 88888.00 2008-09-16 19:38:45.875 260 12704.12 -23.75 55155.53 88888.00 2008-09-16 19:38:46.000 260 12704.08 -23.77 55155.53 88888.00 2008-09-16 19:38:46.125 260 12704.10 -23.75 55155.53 88888.00 2008-09-16 19:38:46.250 260 12704.10 -23.70 55155.55 88888.00 2008-09-16 19:38:46.375 260 12704.15 -23.70 55155.55 88888.00 2008-09-16 19:38:46.500 260 12704.15 -23.73 55155.57 88888.00 2008-09-16 19:38:46.625 260 12704.12 -23.77 55155.55 88888.00 2008-09-16 19:38:46.750 260 12704.10 -23.75 55155.60 88888.00 2008-09-16 19:38:46.875 260 12704.15 -23.65 55155.60 88888.00 2008-09-16 19:38:47.000 260 12704.10 -23.65 55155.57 88888.00 2008-09-16 19:38:47.125 260 12704.08 -23.73 55155.55 88888.00 2008-09-16 19:38:47.250 260 12704.05 -23.77 55155.55 88888.00 2008-09-16 19:38:47.375 260 12704.08 -23.75 55155.57 88888.00 2008-09-16 19:38:47.500 260 12704.10 -23.75 55155.57 88888.00 2008-09-16 19:38:47.625 260 12704.12 -23.73 55155.57 88888.00 2008-09-16 19:38:47.750 260 12704.12 -23.70 55155.57 88888.00 2008-09-16 19:38:47.875 260 12704.10 -23.70 55155.57 88888.00 2008-09-16 19:38:48.000 260 12704.08 -23.73 55155.57 88888.00 2008-09-16 19:38:48.125 260 12704.15 -23.73 55155.57 88888.00 2008-09-16 19:38:48.250 260 12704.08 -23.80 55155.55 88888.00 2008-09-16 19:38:48.375 260 12704.00 -23.82 55155.55 88888.00 2008-09-16 19:38:48.500 260 12704.02 -23.77 55155.55 88888.00 2008-09-16 19:38:48.625 260 12704.05 -23.70 55155.53 88888.00 2008-09-16 19:38:48.750 260 12704.05 -23.73 55155.55 88888.00 2008-09-16 19:38:48.875 260 12704.08 -23.73 55155.57 88888.00 2008-09-16 19:38:49.000 260 12704.08 -23.73 55155.57 88888.00 2008-09-16 19:38:49.125 260 12704.08 -23.68 55155.57 88888.00 2008-09-16 19:38:49.250 260 12704.00 -23.73 55155.57 88888.00 2008-09-16 19:38:49.375 260 12703.95 -23.70 55155.60 88888.00 2008-09-16 19:38:49.500 260 12703.98 -23.73 55155.57 88888.00 2008-09-16 19:38:49.625 260 12703.98 -23.70 55155.57 88888.00 2008-09-16 19:38:49.750 260 12704.02 -23.70 55155.57 88888.00 2008-09-16 19:38:49.875 260 12704.05 -23.68 55155.60 88888.00 2008-09-16 19:38:50.000 260 12704.02 -23.70 55155.57 88888.00 2008-09-16 19:38:50.125 260 12704.00 -23.75 55155.60 88888.00 2008-09-16 19:38:50.250 260 12704.02 -23.75 55155.57 88888.00 2008-09-16 19:38:50.375 260 12704.05 -23.80 55155.57 88888.00 2008-09-16 19:38:50.500 260 12704.02 -23.82 55155.57 88888.00 2008-09-16 19:38:50.625 260 12704.08 -23.75 55155.55 88888.00 2008-09-16 19:38:50.750 260 12704.05 -23.73 55155.50 88888.00 2008-09-16 19:38:50.875 260 12704.08 -23.73 55155.50 88888.00 2008-09-16 19:38:51.000 260 12704.08 -23.80 55155.53 88888.00 2008-09-16 19:38:51.125 260 12704.08 -23.77 55155.57 88888.00 2008-09-16 19:38:51.250 260 12704.08 -23.75 55155.55 88888.00 2008-09-16 19:38:51.375 260 12704.10 -23.68 55155.55 88888.00 2008-09-16 19:38:51.500 260 12704.00 -23.75 55155.53 88888.00 2008-09-16 19:38:51.625 260 12704.00 -23.75 55155.57 88888.00 2008-09-16 19:38:51.750 260 12704.08 -23.70 55155.60 88888.00 2008-09-16 19:38:51.875 260 12704.10 -23.73 55155.60 88888.00 2008-09-16 19:38:52.000 260 12704.10 -23.75 55155.57 88888.00 2008-09-16 19:38:52.125 260 12704.02 -23.73 55155.57 88888.00 2008-09-16 19:38:52.250 260 12703.98 -23.75 55155.60 88888.00 2008-09-16 19:38:52.375 260 12704.05 -23.70 55155.60 88888.00 2008-09-16 19:38:52.500 260 12704.05 -23.65 55155.60 88888.00 2008-09-16 19:38:52.625 260 12704.00 -23.68 55155.60 88888.00 2008-09-16 19:38:52.750 260 12703.98 -23.70 55155.55 88888.00 2008-09-16 19:38:52.875 260 12704.00 -23.77 55155.55 88888.00 2008-09-16 19:38:53.000 260 12704.08 -23.77 55155.55 88888.00 2008-09-16 19:38:53.125 260 12704.10 -23.73 55155.55 88888.00 2008-09-16 19:38:53.250 260 12704.05 -23.68 55155.60 88888.00 2008-09-16 19:38:53.375 260 12704.05 -23.68 55155.60 88888.00 2008-09-16 19:38:53.500 260 12704.00 -23.65 55155.60 88888.00 2008-09-16 19:38:53.625 260 12703.95 -23.65 55155.57 88888.00 2008-09-16 19:38:53.750 260 12704.00 -23.68 55155.60 88888.00 2008-09-16 19:38:53.875 260 12704.00 -23.65 55155.62 88888.00 2008-09-16 19:38:54.000 260 12704.00 -23.68 55155.57 88888.00 2008-09-16 19:38:54.125 260 12704.00 -23.75 55155.55 88888.00 2008-09-16 19:38:54.250 260 12704.00 -23.75 55155.60 88888.00 2008-09-16 19:38:54.375 260 12704.00 -23.70 55155.60 88888.00 2008-09-16 19:38:54.500 260 12704.05 -23.68 55155.55 88888.00 2008-09-16 19:38:54.625 260 12704.05 -23.68 55155.53 88888.00 2008-09-16 19:38:54.750 260 12704.02 -23.70 55155.53 88888.00 2008-09-16 19:38:54.875 260 12703.98 -23.73 55155.55 88888.00 2008-09-16 19:38:55.000 260 12704.02 -23.68 55155.57 88888.00 2008-09-16 19:38:55.125 260 12704.02 -23.65 55155.60 88888.00 2008-09-16 19:38:55.250 260 12704.00 -23.70 55155.57 88888.00 2008-09-16 19:38:55.375 260 12704.02 -23.62 55155.62 88888.00 2008-09-16 19:38:55.500 260 12704.05 -23.65 55155.60 88888.00 2008-09-16 19:38:55.625 260 12704.02 -23.65 55155.57 88888.00 2008-09-16 19:38:55.750 260 12704.08 -23.60 55155.60 88888.00 2008-09-16 19:38:55.875 260 12704.08 -23.60 55155.60 88888.00 2008-09-16 19:38:56.000 260 12704.05 -23.70 55155.55 88888.00 2008-09-16 19:38:56.125 260 12704.00 -23.75 55155.53 88888.00 2008-09-16 19:38:56.250 260 12704.05 -23.75 55155.57 88888.00 2008-09-16 19:38:56.375 260 12704.12 -23.65 55155.57 88888.00 2008-09-16 19:38:56.500 260 12704.15 -23.57 55155.57 88888.00 2008-09-16 19:38:56.625 260 12704.15 -23.57 55155.57 88888.00 2008-09-16 19:38:56.750 260 12704.12 -23.62 55155.57 88888.00 2008-09-16 19:38:56.875 260 12704.12 -23.65 55155.57 88888.00 2008-09-16 19:38:57.000 260 12704.17 -23.65 55155.53 88888.00 2008-09-16 19:38:57.125 260 12704.08 -23.62 55155.53 88888.00 2008-09-16 19:38:57.250 260 12704.05 -23.62 55155.57 88888.00 2008-09-16 19:38:57.375 260 12704.10 -23.68 55155.60 88888.00 2008-09-16 19:38:57.500 260 12704.15 -23.68 55155.57 88888.00 2008-09-16 19:38:57.625 260 12704.17 -23.70 55155.55 88888.00 2008-09-16 19:38:57.750 260 12704.17 -23.65 55155.55 88888.00 2008-09-16 19:38:57.875 260 12704.20 -23.60 55155.55 88888.00 2008-09-16 19:38:58.000 260 12704.15 -23.62 55155.53 88888.00 2008-09-16 19:38:58.125 260 12704.15 -23.62 55155.53 88888.00 2008-09-16 19:38:58.250 260 12704.08 -23.68 55155.50 88888.00 2008-09-16 19:38:58.375 260 12704.08 -23.65 55155.50 88888.00 2008-09-16 19:38:58.500 260 12704.08 -23.60 55155.53 88888.00 2008-09-16 19:38:58.625 260 12704.10 -23.60 55155.55 88888.00 2008-09-16 19:38:58.750 260 12704.05 -23.62 55155.55 88888.00 2008-09-16 19:38:58.875 260 12704.10 -23.60 55155.53 88888.00 2008-09-16 19:38:59.000 260 12704.10 -23.60 55155.47 88888.00 2008-09-16 19:38:59.125 260 12704.08 -23.60 55155.50 88888.00 2008-09-16 19:38:59.250 260 12704.10 -23.52 55155.53 88888.00 2008-09-16 19:38:59.375 260 12704.10 -23.52 55155.53 88888.00 2008-09-16 19:38:59.500 260 12704.08 -23.50 55155.53 88888.00 2008-09-16 19:38:59.625 260 12704.10 -23.55 55155.50 88888.00 2008-09-16 19:38:59.750 260 12704.10 -23.52 55155.53 88888.00 2008-09-16 19:38:59.875 260 12704.08 -23.65 55155.50 88888.00 2008-09-16 19:39:00.000 260 12704.02 -23.62 55155.47 88888.00 2008-09-16 19:39:00.125 260 12704.02 -23.57 55155.47 88888.00 2008-09-16 19:39:00.250 260 12704.05 -23.50 55155.50 88888.00 2008-09-16 19:39:00.375 260 12704.08 -23.45 55155.50 88888.00 2008-09-16 19:39:00.500 260 12704.08 -23.48 55155.50 88888.00 2008-09-16 19:39:00.625 260 12704.05 -23.50 55155.47 88888.00 2008-09-16 19:39:00.750 260 12704.08 -23.52 55155.50 88888.00 2008-09-16 19:39:00.875 260 12704.12 -23.52 55155.47 88888.00 2008-09-16 19:39:01.000 260 12704.15 -23.55 55155.50 88888.00 2008-09-16 19:39:01.125 260 12704.17 -23.45 55155.55 88888.00 2008-09-16 19:39:01.250 260 12704.15 -23.55 55155.53 88888.00 2008-09-16 19:39:01.375 260 12704.10 -23.55 55155.47 88888.00 2008-09-16 19:39:01.500 260 12704.08 -23.52 55155.47 88888.00 2008-09-16 19:39:01.625 260 12704.20 -23.45 55155.53 88888.00 2008-09-16 19:39:01.750 260 12704.20 -23.45 55155.50 88888.00 2008-09-16 19:39:01.875 260 12704.17 -23.50 55155.45 88888.00 2008-09-16 19:39:02.000 260 12704.12 -23.50 55155.45 88888.00 2008-09-16 19:39:02.125 260 12704.10 -23.40 55155.47 88888.00 2008-09-16 19:39:02.250 260 12704.08 -23.38 55155.50 88888.00 2008-09-16 19:39:02.375 260 12704.12 -23.40 55155.47 88888.00 2008-09-16 19:39:02.500 260 12704.12 -23.43 55155.50 88888.00 2008-09-16 19:39:02.625 260 12704.05 -23.40 55155.50 88888.00 2008-09-16 19:39:02.750 260 12704.08 -23.35 55155.53 88888.00 2008-09-16 19:39:02.875 260 12704.15 -23.38 55155.50 88888.00 2008-09-16 19:39:03.000 260 12704.08 -23.43 55155.43 88888.00 2008-09-16 19:39:03.125 260 12704.08 -23.43 55155.43 88888.00 2008-09-16 19:39:03.250 260 12704.10 -23.38 55155.45 88888.00 2008-09-16 19:39:03.375 260 12704.17 -23.32 55155.47 88888.00 2008-09-16 19:39:03.500 260 12704.25 -23.35 55155.50 88888.00 2008-09-16 19:39:03.625 260 12704.23 -23.43 55155.47 88888.00 2008-09-16 19:39:03.750 260 12704.15 -23.43 55155.45 88888.00 2008-09-16 19:39:03.875 260 12704.15 -23.40 55155.45 88888.00 2008-09-16 19:39:04.000 260 12704.25 -23.32 55155.47 88888.00 2008-09-16 19:39:04.125 260 12704.30 -23.32 55155.50 88888.00 2008-09-16 19:39:04.250 260 12704.15 -23.40 55155.43 88888.00 2008-09-16 19:39:04.375 260 12704.15 -23.38 55155.43 88888.00 2008-09-16 19:39:04.500 260 12704.17 -23.35 55155.45 88888.00 2008-09-16 19:39:04.625 260 12704.10 -23.40 55155.40 88888.00 2008-09-16 19:39:04.750 260 12704.12 -23.40 55155.43 88888.00 2008-09-16 19:39:04.875 260 12704.15 -23.27 55155.45 88888.00 2008-09-16 19:39:05.000 260 12704.15 -23.30 55155.43 88888.00 2008-09-16 19:39:05.125 260 12704.20 -23.32 55155.45 88888.00 2008-09-16 19:39:05.250 260 12704.17 -23.38 55155.43 88888.00 2008-09-16 19:39:05.375 260 12704.23 -23.35 55155.43 88888.00 2008-09-16 19:39:05.500 260 12704.25 -23.27 55155.43 88888.00 2008-09-16 19:39:05.625 260 12704.20 -23.35 55155.40 88888.00 2008-09-16 19:39:05.750 260 12704.12 -23.43 55155.43 88888.00 2008-09-16 19:39:05.875 260 12704.17 -23.40 55155.43 88888.00 2008-09-16 19:39:06.000 260 12704.23 -23.30 55155.47 88888.00 2008-09-16 19:39:06.125 260 12704.20 -23.27 55155.47 88888.00 2008-09-16 19:39:06.250 260 12704.17 -23.30 55155.45 88888.00 2008-09-16 19:39:06.375 260 12704.23 -23.35 55155.40 88888.00 2008-09-16 19:39:06.500 260 12704.23 -23.38 55155.40 88888.00 2008-09-16 19:39:06.625 260 12704.25 -23.38 55155.45 88888.00 2008-09-16 19:39:06.750 260 12704.30 -23.32 55155.47 88888.00 2008-09-16 19:39:06.875 260 12704.20 -23.35 55155.43 88888.00 2008-09-16 19:39:07.000 260 12704.12 -23.35 55155.43 88888.00 2008-09-16 19:39:07.125 260 12704.17 -23.32 55155.43 88888.00 2008-09-16 19:39:07.250 260 12704.17 -23.35 55155.43 88888.00 2008-09-16 19:39:07.375 260 12704.15 -23.35 55155.43 88888.00 2008-09-16 19:39:07.500 260 12704.17 -23.35 55155.45 88888.00 2008-09-16 19:39:07.625 260 12704.15 -23.38 55155.43 88888.00 2008-09-16 19:39:07.750 260 12704.17 -23.40 55155.43 88888.00 2008-09-16 19:39:07.875 260 12704.17 -23.32 55155.43 88888.00 2008-09-16 19:39:08.000 260 12704.12 -23.35 55155.43 88888.00 2008-09-16 19:39:08.125 260 12704.12 -23.32 55155.45 88888.00 2008-09-16 19:39:08.250 260 12704.20 -23.23 55155.47 88888.00 2008-09-16 19:39:08.375 260 12704.23 -23.23 55155.45 88888.00 2008-09-16 19:39:08.500 260 12704.15 -23.30 55155.43 88888.00 2008-09-16 19:39:08.625 260 12704.05 -23.38 55155.40 88888.00 2008-09-16 19:39:08.750 260 12704.10 -23.40 55155.40 88888.00 2008-09-16 19:39:08.875 260 12704.17 -23.32 55155.43 88888.00 2008-09-16 19:39:09.000 260 12704.25 -23.32 55155.43 88888.00 2008-09-16 19:39:09.125 260 12704.30 -23.32 55155.45 88888.00 2008-09-16 19:39:09.250 260 12704.25 -23.30 55155.45 88888.00 2008-09-16 19:39:09.375 260 12704.27 -23.30 55155.43 88888.00 2008-09-16 19:39:09.500 260 12704.25 -23.35 55155.43 88888.00 2008-09-16 19:39:09.625 260 12704.25 -23.38 55155.40 88888.00 2008-09-16 19:39:09.750 260 12704.23 -23.40 55155.40 88888.00 2008-09-16 19:39:09.875 260 12704.17 -23.32 55155.43 88888.00 2008-09-16 19:39:10.000 260 12704.17 -23.32 55155.43 88888.00 2008-09-16 19:39:10.125 260 12704.23 -23.35 55155.43 88888.00 2008-09-16 19:39:10.250 260 12704.15 -23.45 55155.43 88888.00 2008-09-16 19:39:10.375 260 12704.20 -23.40 55155.40 88888.00 2008-09-16 19:39:10.500 260 12704.25 -23.38 55155.43 88888.00 2008-09-16 19:39:10.625 260 12704.25 -23.43 55155.38 88888.00 2008-09-16 19:39:10.750 260 12704.25 -23.40 55155.38 88888.00 2008-09-16 19:39:10.875 260 12704.30 -23.35 55155.40 88888.00 2008-09-16 19:39:11.000 260 12704.33 -23.35 55155.40 88888.00 2008-09-16 19:39:11.125 260 12704.30 -23.40 55155.43 88888.00 2008-09-16 19:39:11.250 260 12704.23 -23.43 55155.45 88888.00 2008-09-16 19:39:11.375 260 12704.20 -23.48 55155.40 88888.00 2008-09-16 19:39:11.500 260 12704.17 -23.45 55155.38 88888.00 2008-09-16 19:39:11.625 260 12704.23 -23.35 55155.40 88888.00 2008-09-16 19:39:11.750 260 12704.30 -23.35 55155.40 88888.00 2008-09-16 19:39:11.875 260 12704.33 -23.38 55155.43 88888.00 2008-09-16 19:39:12.000 260 12704.33 -23.40 55155.43 88888.00 2008-09-16 19:39:12.125 260 12704.33 -23.38 55155.40 88888.00 2008-09-16 19:39:12.250 260 12704.23 -23.45 55155.38 88888.00 2008-09-16 19:39:12.375 260 12704.23 -23.40 55155.40 88888.00 2008-09-16 19:39:12.500 260 12704.27 -23.35 55155.40 88888.00 2008-09-16 19:39:12.625 260 12704.30 -23.40 55155.38 88888.00 2008-09-16 19:39:12.750 260 12704.30 -23.43 55155.38 88888.00 2008-09-16 19:39:12.875 260 12704.33 -23.40 55155.38 88888.00 2008-09-16 19:39:13.000 260 12704.33 -23.40 55155.38 88888.00 2008-09-16 19:39:13.125 260 12704.27 -23.38 55155.40 88888.00 2008-09-16 19:39:13.250 260 12704.17 -23.45 55155.38 88888.00 2008-09-16 19:39:13.375 260 12704.20 -23.43 55155.35 88888.00 2008-09-16 19:39:13.500 260 12704.27 -23.40 55155.40 88888.00 2008-09-16 19:39:13.625 260 12704.38 -23.40 55155.40 88888.00 2008-09-16 19:39:13.750 260 12704.45 -23.38 55155.43 88888.00 2008-09-16 19:39:13.875 260 12704.40 -23.40 55155.40 88888.00 2008-09-16 19:39:14.000 260 12704.33 -23.40 55155.43 88888.00 2008-09-16 19:39:14.125 260 12704.33 -23.38 55155.43 88888.00 2008-09-16 19:39:14.250 260 12704.40 -23.40 55155.45 88888.00 2008-09-16 19:39:14.375 260 12704.42 -23.40 55155.43 88888.00 2008-09-16 19:39:14.500 260 12704.38 -23.40 55155.40 88888.00 2008-09-16 19:39:14.625 260 12704.27 -23.43 55155.40 88888.00 2008-09-16 19:39:14.750 260 12704.38 -23.27 55155.43 88888.00 2008-09-16 19:39:14.875 260 12704.35 -23.32 55155.35 88888.00 2008-09-16 19:39:15.000 260 12704.35 -23.38 55155.32 88888.00 2008-09-16 19:39:15.125 260 12704.40 -23.38 55155.32 88888.00 2008-09-16 19:39:15.250 260 12704.33 -23.43 55155.38 88888.00 2008-09-16 19:39:15.375 260 12704.33 -23.38 55155.38 88888.00 2008-09-16 19:39:15.500 260 12704.38 -23.38 55155.38 88888.00 2008-09-16 19:39:15.625 260 12704.42 -23.43 55155.38 88888.00 2008-09-16 19:39:15.750 260 12704.38 -23.32 55155.43 88888.00 2008-09-16 19:39:15.875 260 12704.38 -23.32 55155.45 88888.00 2008-09-16 19:39:16.000 260 12704.38 -23.35 55155.40 88888.00 2008-09-16 19:39:16.125 260 12704.40 -23.35 55155.43 88888.00 2008-09-16 19:39:16.250 260 12704.40 -23.43 55155.38 88888.00 2008-09-16 19:39:16.375 260 12704.40 -23.38 55155.40 88888.00 2008-09-16 19:39:16.500 260 12704.38 -23.35 55155.40 88888.00 2008-09-16 19:39:16.625 260 12704.42 -23.35 55155.38 88888.00 2008-09-16 19:39:16.750 260 12704.40 -23.38 55155.43 88888.00 2008-09-16 19:39:16.875 260 12704.38 -23.40 55155.43 88888.00 2008-09-16 19:39:17.000 260 12704.38 -23.38 55155.43 88888.00 2008-09-16 19:39:17.125 260 12704.38 -23.38 55155.43 88888.00 2008-09-16 19:39:17.250 260 12704.40 -23.45 55155.43 88888.00 2008-09-16 19:39:17.375 260 12704.42 -23.43 55155.43 88888.00 2008-09-16 19:39:17.500 260 12704.42 -23.38 55155.40 88888.00 2008-09-16 19:39:17.625 260 12704.45 -23.40 55155.38 88888.00 2008-09-16 19:39:17.750 260 12704.45 -23.40 55155.40 88888.00 2008-09-16 19:39:17.875 260 12704.50 -23.35 55155.43 88888.00 2008-09-16 19:39:18.000 260 12704.48 -23.38 55155.38 88888.00 2008-09-16 19:39:18.125 260 12704.42 -23.38 55155.40 88888.00 2008-09-16 19:39:18.250 260 12704.42 -23.35 55155.38 88888.00 2008-09-16 19:39:18.375 260 12704.45 -23.38 55155.38 88888.00 2008-09-16 19:39:18.500 260 12704.45 -23.40 55155.35 88888.00 2008-09-16 19:39:18.625 260 12704.42 -23.40 55155.35 88888.00 2008-09-16 19:39:18.750 260 12704.40 -23.38 55155.38 88888.00 2008-09-16 19:39:18.875 260 12704.45 -23.40 55155.32 88888.00 2008-09-16 19:39:19.000 260 12704.50 -23.38 55155.32 88888.00 2008-09-16 19:39:19.125 260 12704.48 -23.35 55155.38 88888.00 2008-09-16 19:39:19.250 260 12704.42 -23.40 55155.32 88888.00 2008-09-16 19:39:19.375 260 12704.45 -23.43 55155.32 88888.00 2008-09-16 19:39:19.500 260 12704.40 -23.48 55155.32 88888.00 2008-09-16 19:39:19.625 260 12704.42 -23.43 55155.35 88888.00 2008-09-16 19:39:19.750 260 12704.42 -23.43 55155.35 88888.00 2008-09-16 19:39:19.875 260 12704.42 -23.45 55155.38 88888.00 2008-09-16 19:39:20.000 260 12704.45 -23.38 55155.38 88888.00 2008-09-16 19:39:20.125 260 12704.50 -23.38 55155.40 88888.00 2008-09-16 19:39:20.250 260 12704.42 -23.48 55155.40 88888.00 2008-09-16 19:39:20.375 260 12704.50 -23.43 55155.40 88888.00 2008-09-16 19:39:20.500 260 12704.52 -23.38 55155.38 88888.00 2008-09-16 19:39:20.625 260 12704.52 -23.35 55155.38 88888.00 2008-09-16 19:39:20.750 260 12704.58 -23.38 55155.40 88888.00 2008-09-16 19:39:20.875 260 12704.60 -23.43 55155.35 88888.00 2008-09-16 19:39:21.000 260 12704.52 -23.45 55155.32 88888.00 2008-09-16 19:39:21.125 260 12704.58 -23.45 55155.35 88888.00 2008-09-16 19:39:21.250 260 12704.58 -23.43 55155.38 88888.00 2008-09-16 19:39:21.375 260 12704.60 -23.40 55155.38 88888.00 2008-09-16 19:39:21.500 260 12704.55 -23.40 55155.40 88888.00 2008-09-16 19:39:21.625 260 12704.52 -23.40 55155.38 88888.00 2008-09-16 19:39:21.750 260 12704.52 -23.45 55155.32 88888.00 2008-09-16 19:39:21.875 260 12704.52 -23.48 55155.30 88888.00 2008-09-16 19:39:22.000 260 12704.60 -23.45 55155.32 88888.00 2008-09-16 19:39:22.125 260 12704.58 -23.40 55155.38 88888.00 2008-09-16 19:39:22.250 260 12704.55 -23.43 55155.43 88888.00 2008-09-16 19:39:22.375 260 12704.58 -23.40 55155.40 88888.00 2008-09-16 19:39:22.500 260 12704.58 -23.38 55155.40 88888.00 2008-09-16 19:39:22.625 260 12704.60 -23.38 55155.43 88888.00 2008-09-16 19:39:22.750 260 12704.60 -23.43 55155.40 88888.00 2008-09-16 19:39:22.875 260 12704.58 -23.40 55155.38 88888.00 2008-09-16 19:39:23.000 260 12704.58 -23.43 55155.35 88888.00 2008-09-16 19:39:23.125 260 12704.60 -23.43 55155.32 88888.00 2008-09-16 19:39:23.250 260 12704.65 -23.40 55155.38 88888.00 2008-09-16 19:39:23.375 260 12704.70 -23.32 55155.40 88888.00 2008-09-16 19:39:23.500 260 12704.67 -23.35 55155.40 88888.00 2008-09-16 19:39:23.625 260 12704.62 -23.43 55155.38 88888.00 2008-09-16 19:39:23.750 260 12704.58 -23.40 55155.38 88888.00 2008-09-16 19:39:23.875 260 12704.55 -23.38 55155.35 88888.00 2008-09-16 19:39:24.000 260 12704.55 -23.40 55155.38 88888.00 2008-09-16 19:39:24.125 260 12704.55 -23.45 55155.40 88888.00 2008-09-16 19:39:24.250 260 12704.52 -23.48 55155.35 88888.00 2008-09-16 19:39:24.375 260 12704.62 -23.40 55155.35 88888.00 2008-09-16 19:39:24.500 260 12704.60 -23.35 55155.35 88888.00 2008-09-16 19:39:24.625 260 12704.60 -23.35 55155.38 88888.00 2008-09-16 19:39:24.750 260 12704.62 -23.40 55155.40 88888.00 2008-09-16 19:39:24.875 260 12704.58 -23.45 55155.38 88888.00 2008-09-16 19:39:25.000 260 12704.55 -23.45 55155.35 88888.00 2008-09-16 19:39:25.125 260 12704.52 -23.45 55155.35 88888.00 2008-09-16 19:39:25.250 260 12704.55 -23.40 55155.38 88888.00 2008-09-16 19:39:25.375 260 12704.58 -23.38 55155.40 88888.00 2008-09-16 19:39:25.500 260 12704.62 -23.40 55155.43 88888.00 2008-09-16 19:39:25.625 260 12704.65 -23.48 55155.38 88888.00 2008-09-16 19:39:25.750 260 12704.65 -23.45 55155.35 88888.00 2008-09-16 19:39:25.875 260 12704.62 -23.45 55155.38 88888.00 2008-09-16 19:39:26.000 260 12704.52 -23.50 55155.35 88888.00 2008-09-16 19:39:26.125 260 12704.50 -23.50 55155.35 88888.00 2008-09-16 19:39:26.250 260 12704.48 -23.52 55155.35 88888.00 2008-09-16 19:39:26.375 260 12704.45 -23.45 55155.38 88888.00 2008-09-16 19:39:26.500 260 12704.55 -23.38 55155.38 88888.00 2008-09-16 19:39:26.625 260 12704.62 -23.38 55155.38 88888.00 2008-09-16 19:39:26.750 260 12704.58 -23.38 55155.35 88888.00 2008-09-16 19:39:26.875 260 12704.58 -23.32 55155.38 88888.00 2008-09-16 19:39:27.000 260 12704.62 -23.38 55155.35 88888.00 2008-09-16 19:39:27.125 260 12704.65 -23.40 55155.32 88888.00 2008-09-16 19:39:27.250 260 12704.62 -23.40 55155.35 88888.00 2008-09-16 19:39:27.375 260 12704.65 -23.35 55155.38 88888.00 2008-09-16 19:39:27.500 260 12704.62 -23.35 55155.38 88888.00 2008-09-16 19:39:27.625 260 12704.65 -23.35 55155.38 88888.00 2008-09-16 19:39:27.750 260 12704.70 -23.35 55155.40 88888.00 2008-09-16 19:39:27.875 260 12704.70 -23.35 55155.40 88888.00 2008-09-16 19:39:28.000 260 12704.73 -23.35 55155.35 88888.00 2008-09-16 19:39:28.125 260 12704.65 -23.43 55155.32 88888.00 2008-09-16 19:39:28.250 260 12704.60 -23.40 55155.35 88888.00 2008-09-16 19:39:28.375 260 12704.67 -23.35 55155.38 88888.00 2008-09-16 19:39:28.500 260 12704.67 -23.38 55155.38 88888.00 2008-09-16 19:39:28.625 260 12704.62 -23.38 55155.35 88888.00 2008-09-16 19:39:28.750 260 12704.65 -23.35 55155.35 88888.00 2008-09-16 19:39:28.875 260 12704.73 -23.35 55155.38 88888.00 2008-09-16 19:39:29.000 260 12704.73 -23.43 55155.35 88888.00 2008-09-16 19:39:29.125 260 12704.65 -23.43 55155.38 88888.00 2008-09-16 19:39:29.250 260 12704.62 -23.40 55155.40 88888.00 2008-09-16 19:39:29.375 260 12704.70 -23.38 55155.40 88888.00 2008-09-16 19:39:29.500 260 12704.70 -23.38 55155.38 88888.00 2008-09-16 19:39:29.625 260 12704.65 -23.45 55155.35 88888.00 2008-09-16 19:39:29.750 260 12704.60 -23.45 55155.35 88888.00 2008-09-16 19:39:29.875 260 12704.58 -23.48 55155.32 88888.00 2008-09-16 19:39:30.000 260 12704.62 -23.43 55155.32 88888.00 2008-09-16 19:39:30.125 260 12704.67 -23.45 55155.30 88888.00 2008-09-16 19:39:30.250 260 12704.73 -23.43 55155.32 88888.00 2008-09-16 19:39:30.375 260 12704.70 -23.40 55155.32 88888.00 2008-09-16 19:39:30.500 260 12704.62 -23.45 55155.30 88888.00 2008-09-16 19:39:30.625 260 12704.58 -23.43 55155.32 88888.00 2008-09-16 19:39:30.750 260 12704.70 -23.38 55155.35 88888.00 2008-09-16 19:39:30.875 260 12704.73 -23.35 55155.35 88888.00 2008-09-16 19:39:31.000 260 12704.70 -23.40 55155.32 88888.00 2008-09-16 19:39:31.125 260 12704.65 -23.35 55155.32 88888.00 2008-09-16 19:39:31.250 260 12704.67 -23.38 55155.32 88888.00 2008-09-16 19:39:31.375 260 12704.70 -23.38 55155.32 88888.00 2008-09-16 19:39:31.500 260 12704.65 -23.40 55155.32 88888.00 2008-09-16 19:39:31.625 260 12704.67 -23.38 55155.38 88888.00 2008-09-16 19:39:31.750 260 12704.70 -23.35 55155.40 88888.00 2008-09-16 19:39:31.875 260 12704.70 -23.38 55155.38 88888.00 2008-09-16 19:39:32.000 260 12704.67 -23.40 55155.35 88888.00 2008-09-16 19:39:32.125 260 12704.67 -23.40 55155.35 88888.00 2008-09-16 19:39:32.250 260 12704.65 -23.40 55155.32 88888.00 2008-09-16 19:39:32.375 260 12704.65 -23.40 55155.35 88888.00 2008-09-16 19:39:32.500 260 12704.67 -23.38 55155.38 88888.00 2008-09-16 19:39:32.625 260 12704.73 -23.40 55155.35 88888.00 2008-09-16 19:39:32.750 260 12704.77 -23.35 55155.38 88888.00 2008-09-16 19:39:32.875 260 12704.80 -23.38 55155.38 88888.00 2008-09-16 19:39:33.000 260 12704.77 -23.43 55155.32 88888.00 2008-09-16 19:39:33.125 260 12704.85 -23.35 55155.35 88888.00 2008-09-16 19:39:33.250 260 12704.85 -23.32 55155.32 88888.00 2008-09-16 19:39:33.375 260 12704.88 -23.32 55155.32 88888.00 2008-09-16 19:39:33.500 260 12704.85 -23.40 55155.35 88888.00 2008-09-16 19:39:33.625 260 12704.85 -23.38 55155.38 88888.00 2008-09-16 19:39:33.750 260 12704.85 -23.32 55155.38 88888.00 2008-09-16 19:39:33.875 260 12704.83 -23.30 55155.38 88888.00 2008-09-16 19:39:34.000 260 12704.77 -23.30 55155.40 88888.00 2008-09-16 19:39:34.125 260 12704.80 -23.27 55155.43 88888.00 2008-09-16 19:39:34.250 260 12704.83 -23.35 55155.40 88888.00 2008-09-16 19:39:34.375 260 12704.85 -23.35 55155.32 88888.00 2008-09-16 19:39:34.500 260 12704.85 -23.38 55155.32 88888.00 2008-09-16 19:39:34.625 260 12704.80 -23.38 55155.35 88888.00 2008-09-16 19:39:34.750 260 12704.77 -23.43 55155.32 88888.00 2008-09-16 19:39:34.875 260 12704.75 -23.43 55155.30 88888.00 2008-09-16 19:39:35.000 260 12704.83 -23.32 55155.30 88888.00 2008-09-16 19:39:35.125 260 12704.83 -23.30 55155.32 88888.00 2008-09-16 19:39:35.250 260 12704.80 -23.35 55155.32 88888.00 2008-09-16 19:39:35.375 260 12704.83 -23.30 55155.35 88888.00 2008-09-16 19:39:35.500 260 12704.80 -23.32 55155.32 88888.00 2008-09-16 19:39:35.625 260 12704.77 -23.35 55155.35 88888.00 2008-09-16 19:39:35.750 260 12704.73 -23.32 55155.35 88888.00 2008-09-16 19:39:35.875 260 12704.75 -23.27 55155.35 88888.00 2008-09-16 19:39:36.000 260 12704.80 -23.35 55155.30 88888.00 2008-09-16 19:39:36.125 260 12704.80 -23.43 55155.30 88888.00 2008-09-16 19:39:36.250 260 12704.73 -23.43 55155.30 88888.00 2008-09-16 19:39:36.375 260 12704.70 -23.38 55155.30 88888.00 2008-09-16 19:39:36.500 260 12704.73 -23.35 55155.30 88888.00 2008-09-16 19:39:36.625 260 12704.73 -23.43 55155.28 88888.00 2008-09-16 19:39:36.750 260 12704.77 -23.45 55155.30 88888.00 2008-09-16 19:39:36.875 260 12704.83 -23.45 55155.32 88888.00 2008-09-16 19:39:37.000 260 12704.80 -23.43 55155.32 88888.00 2008-09-16 19:39:37.125 260 12704.77 -23.38 55155.35 88888.00 2008-09-16 19:39:37.250 260 12704.77 -23.38 55155.38 88888.00 2008-09-16 19:39:37.375 260 12704.77 -23.40 55155.38 88888.00 2008-09-16 19:39:37.500 260 12704.80 -23.32 55155.35 88888.00 2008-09-16 19:39:37.625 260 12704.80 -23.30 55155.38 88888.00 2008-09-16 19:39:37.750 260 12704.67 -23.27 55155.38 88888.00 2008-09-16 19:39:37.875 260 12704.65 -23.27 55155.35 88888.00 2008-09-16 19:39:38.000 260 12704.73 -23.30 55155.32 88888.00 2008-09-16 19:39:38.125 260 12704.73 -23.32 55155.30 88888.00 2008-09-16 19:39:38.250 260 12704.73 -23.35 55155.30 88888.00 2008-09-16 19:39:38.375 260 12704.75 -23.35 55155.32 88888.00 2008-09-16 19:39:38.500 260 12704.70 -23.40 55155.35 88888.00 2008-09-16 19:39:38.625 260 12704.75 -23.38 55155.32 88888.00 2008-09-16 19:39:38.750 260 12704.80 -23.35 55155.32 88888.00 2008-09-16 19:39:38.875 260 12704.83 -23.32 55155.32 88888.00 2008-09-16 19:39:39.000 260 12704.83 -23.32 55155.32 88888.00 2008-09-16 19:39:39.125 260 12704.85 -23.35 55155.32 88888.00 2008-09-16 19:39:39.250 260 12704.85 -23.38 55155.30 88888.00 2008-09-16 19:39:39.375 260 12704.88 -23.35 55155.30 88888.00 2008-09-16 19:39:39.500 260 12704.85 -23.35 55155.32 88888.00 2008-09-16 19:39:39.625 260 12704.77 -23.40 55155.32 88888.00 2008-09-16 19:39:39.750 260 12704.73 -23.40 55155.30 88888.00 2008-09-16 19:39:39.875 260 12704.73 -23.38 55155.30 88888.00 2008-09-16 19:39:40.000 260 12704.80 -23.35 55155.32 88888.00 2008-09-16 19:39:40.125 260 12704.83 -23.35 55155.35 88888.00 2008-09-16 19:39:40.250 260 12704.83 -23.40 55155.35 88888.00 2008-09-16 19:39:40.375 260 12704.83 -23.38 55155.30 88888.00 2008-09-16 19:39:40.500 260 12704.85 -23.35 55155.28 88888.00 2008-09-16 19:39:40.625 260 12704.80 -23.27 55155.35 88888.00 2008-09-16 19:39:40.750 260 12704.77 -23.27 55155.35 88888.00 2008-09-16 19:39:40.875 260 12704.75 -23.35 55155.32 88888.00 2008-09-16 19:39:41.000 260 12704.80 -23.43 55155.30 88888.00 2008-09-16 19:39:41.125 260 12704.85 -23.38 55155.35 88888.00 2008-09-16 19:39:41.250 260 12704.83 -23.35 55155.38 88888.00 2008-09-16 19:39:41.375 260 12704.83 -23.35 55155.35 88888.00 2008-09-16 19:39:41.500 260 12704.83 -23.40 55155.35 88888.00 2008-09-16 19:39:41.625 260 12704.77 -23.40 55155.35 88888.00 2008-09-16 19:39:41.750 260 12704.77 -23.38 55155.32 88888.00 2008-09-16 19:39:41.875 260 12704.75 -23.40 55155.30 88888.00 2008-09-16 19:39:42.000 260 12704.77 -23.40 55155.30 88888.00 2008-09-16 19:39:42.125 260 12704.77 -23.35 55155.35 88888.00 2008-09-16 19:39:42.250 260 12704.85 -23.38 55155.32 88888.00 2008-09-16 19:39:42.375 260 12704.85 -23.40 55155.28 88888.00 2008-09-16 19:39:42.500 260 12704.83 -23.43 55155.30 88888.00 2008-09-16 19:39:42.625 260 12704.80 -23.43 55155.30 88888.00 2008-09-16 19:39:42.750 260 12704.83 -23.45 55155.32 88888.00 2008-09-16 19:39:42.875 260 12704.92 -23.43 55155.32 88888.00 2008-09-16 19:39:43.000 260 12705.00 -23.35 55155.35 88888.00 2008-09-16 19:39:43.125 260 12704.95 -23.32 55155.35 88888.00 2008-09-16 19:39:43.250 260 12704.88 -23.38 55155.30 88888.00 2008-09-16 19:39:43.375 260 12704.80 -23.40 55155.28 88888.00 2008-09-16 19:39:43.500 260 12704.85 -23.40 55155.30 88888.00 2008-09-16 19:39:43.625 260 12704.85 -23.40 55155.32 88888.00 2008-09-16 19:39:43.750 260 12704.83 -23.38 55155.32 88888.00 2008-09-16 19:39:43.875 260 12704.88 -23.35 55155.30 88888.00 2008-09-16 19:39:44.000 260 12704.83 -23.38 55155.32 88888.00 2008-09-16 19:39:44.125 260 12704.83 -23.38 55155.32 88888.00 2008-09-16 19:39:44.250 260 12704.85 -23.40 55155.32 88888.00 2008-09-16 19:39:44.375 260 12704.92 -23.32 55155.32 88888.00 2008-09-16 19:39:44.500 260 12704.92 -23.38 55155.30 88888.00 2008-09-16 19:39:44.625 260 12704.90 -23.40 55155.30 88888.00 2008-09-16 19:39:44.750 260 12704.88 -23.38 55155.32 88888.00 2008-09-16 19:39:44.875 260 12704.88 -23.35 55155.30 88888.00 2008-09-16 19:39:45.000 260 12704.95 -23.35 55155.30 88888.00 2008-09-16 19:39:45.125 260 12704.98 -23.38 55155.30 88888.00 2008-09-16 19:39:45.250 260 12705.00 -23.38 55155.32 88888.00 2008-09-16 19:39:45.375 260 12705.02 -23.30 55155.32 88888.00 2008-09-16 19:39:45.500 260 12704.95 -23.38 55155.30 88888.00 2008-09-16 19:39:45.625 260 12704.92 -23.40 55155.30 88888.00 2008-09-16 19:39:45.750 260 12705.00 -23.38 55155.35 88888.00 2008-09-16 19:39:45.875 260 12705.02 -23.38 55155.35 88888.00 2008-09-16 19:39:46.000 260 12704.92 -23.43 55155.28 88888.00 2008-09-16 19:39:46.125 260 12704.92 -23.40 55155.30 88888.00 2008-09-16 19:39:46.250 260 12704.90 -23.45 55155.30 88888.00 2008-09-16 19:39:46.375 260 12704.90 -23.43 55155.30 88888.00 2008-09-16 19:39:46.500 260 12704.92 -23.43 55155.30 88888.00 2008-09-16 19:39:46.625 260 12705.02 -23.43 55155.32 88888.00 2008-09-16 19:39:46.750 260 12705.08 -23.38 55155.32 88888.00 2008-09-16 19:39:46.875 260 12705.00 -23.40 55155.32 88888.00 2008-09-16 19:39:47.000 260 12704.88 -23.48 55155.30 88888.00 2008-09-16 19:39:47.125 260 12704.92 -23.48 55155.32 88888.00 2008-09-16 19:39:47.250 260 12704.95 -23.50 55155.32 88888.00 2008-09-16 19:39:47.375 260 12704.95 -23.50 55155.35 88888.00 2008-09-16 19:39:47.500 260 12704.92 -23.45 55155.32 88888.00 2008-09-16 19:39:47.625 260 12704.92 -23.43 55155.30 88888.00 2008-09-16 19:39:47.750 260 12704.95 -23.43 55155.32 88888.00 2008-09-16 19:39:47.875 260 12705.00 -23.45 55155.30 88888.00 2008-09-16 19:39:48.000 260 12704.98 -23.50 55155.28 88888.00 2008-09-16 19:39:48.125 260 12705.00 -23.48 55155.32 88888.00 2008-09-16 19:39:48.250 260 12704.95 -23.50 55155.32 88888.00 2008-09-16 19:39:48.375 260 12704.98 -23.52 55155.32 88888.00 2008-09-16 19:39:48.500 260 12704.95 -23.57 55155.30 88888.00 2008-09-16 19:39:48.625 260 12704.95 -23.55 55155.30 88888.00 2008-09-16 19:39:48.750 260 12705.00 -23.55 55155.30 88888.00 2008-09-16 19:39:48.875 260 12705.05 -23.48 55155.32 88888.00 2008-09-16 19:39:49.000 260 12704.92 -23.52 55155.30 88888.00 2008-09-16 19:39:49.125 260 12704.80 -23.60 55155.30 88888.00 2008-09-16 19:39:49.250 260 12704.85 -23.57 55155.30 88888.00 2008-09-16 19:39:49.375 260 12704.90 -23.55 55155.28 88888.00 2008-09-16 19:39:49.500 260 12704.90 -23.57 55155.30 88888.00 2008-09-16 19:39:49.625 260 12704.90 -23.55 55155.32 88888.00 2008-09-16 19:39:49.750 260 12704.90 -23.60 55155.32 88888.00 2008-09-16 19:39:49.875 260 12704.90 -23.62 55155.30 88888.00 2008-09-16 19:39:50.000 260 12704.88 -23.68 55155.28 88888.00 2008-09-16 19:39:50.125 260 12704.85 -23.73 55155.30 88888.00 2008-09-16 19:39:50.250 260 12704.88 -23.60 55155.30 88888.00 2008-09-16 19:39:50.375 260 12704.88 -23.62 55155.28 88888.00 2008-09-16 19:39:50.500 260 12704.83 -23.65 55155.28 88888.00 2008-09-16 19:39:50.625 260 12704.88 -23.65 55155.28 88888.00 2008-09-16 19:39:50.750 260 12705.00 -23.57 55155.30 88888.00 2008-09-16 19:39:50.875 260 12704.90 -23.57 55155.30 88888.00 2008-09-16 19:39:51.000 260 12704.83 -23.68 55155.28 88888.00 2008-09-16 19:39:51.125 260 12704.85 -23.70 55155.30 88888.00 2008-09-16 19:39:51.250 260 12704.88 -23.68 55155.30 88888.00 2008-09-16 19:39:51.375 260 12704.95 -23.62 55155.28 88888.00 2008-09-16 19:39:51.500 260 12704.90 -23.65 55155.28 88888.00 2008-09-16 19:39:51.625 260 12704.92 -23.68 55155.28 88888.00 2008-09-16 19:39:51.750 260 12704.98 -23.68 55155.30 88888.00 2008-09-16 19:39:51.875 260 12705.00 -23.65 55155.30 88888.00 2008-09-16 19:39:52.000 260 12705.02 -23.62 55155.28 88888.00 2008-09-16 19:39:52.125 260 12704.98 -23.68 55155.28 88888.00 2008-09-16 19:39:52.250 260 12704.92 -23.68 55155.30 88888.00 2008-09-16 19:39:52.375 260 12705.00 -23.60 55155.32 88888.00 2008-09-16 19:39:52.500 260 12705.00 -23.62 55155.32 88888.00 2008-09-16 19:39:52.625 260 12704.95 -23.75 55155.28 88888.00 2008-09-16 19:39:52.750 260 12705.02 -23.75 55155.28 88888.00 2008-09-16 19:39:52.875 260 12705.05 -23.68 55155.28 88888.00 2008-09-16 19:39:53.000 260 12704.98 -23.65 55155.28 88888.00 2008-09-16 19:39:53.125 260 12705.00 -23.65 55155.30 88888.00 2008-09-16 19:39:53.250 260 12704.92 -23.73 55155.35 88888.00 2008-09-16 19:39:53.375 260 12704.92 -23.73 55155.35 88888.00 2008-09-16 19:39:53.500 260 12704.95 -23.75 55155.32 88888.00 2008-09-16 19:39:53.625 260 12704.92 -23.80 55155.30 88888.00 2008-09-16 19:39:53.750 260 12704.98 -23.75 55155.28 88888.00 2008-09-16 19:39:53.875 260 12704.95 -23.77 55155.30 88888.00 2008-09-16 19:39:54.000 260 12704.92 -23.75 55155.30 88888.00 2008-09-16 19:39:54.125 260 12705.00 -23.80 55155.32 88888.00 2008-09-16 19:39:54.250 260 12705.02 -23.82 55155.28 88888.00 2008-09-16 19:39:54.375 260 12705.02 -23.77 55155.25 88888.00 2008-09-16 19:39:54.500 260 12704.98 -23.80 55155.25 88888.00 2008-09-16 19:39:54.625 260 12704.98 -23.80 55155.28 88888.00 2008-09-16 19:39:54.750 260 12705.00 -23.75 55155.28 88888.00 2008-09-16 19:39:54.875 260 12704.92 -23.75 55155.28 88888.00 2008-09-16 19:39:55.000 260 12704.90 -23.80 55155.25 88888.00 2008-09-16 19:39:55.125 260 12704.92 -23.85 55155.25 88888.00 2008-09-16 19:39:55.250 260 12705.00 -23.82 55155.28 88888.00 2008-09-16 19:39:55.375 260 12705.05 -23.77 55155.28 88888.00 2008-09-16 19:39:55.500 260 12705.00 -23.75 55155.30 88888.00 2008-09-16 19:39:55.625 260 12704.95 -23.73 55155.28 88888.00 2008-09-16 19:39:55.750 260 12704.95 -23.80 55155.30 88888.00 2008-09-16 19:39:55.875 260 12704.92 -23.93 55155.28 88888.00 2008-09-16 19:39:56.000 260 12704.95 -23.90 55155.30 88888.00 2008-09-16 19:39:56.125 260 12705.02 -23.82 55155.30 88888.00 2008-09-16 19:39:56.250 260 12705.00 -23.88 55155.30 88888.00 2008-09-16 19:39:56.375 260 12705.00 -23.90 55155.28 88888.00 2008-09-16 19:39:56.500 260 12704.98 -23.93 55155.30 88888.00 2008-09-16 19:39:56.625 260 12704.98 -23.85 55155.30 88888.00 2008-09-16 19:39:56.750 260 12705.02 -23.80 55155.32 88888.00 2008-09-16 19:39:56.875 260 12705.05 -23.82 55155.28 88888.00 2008-09-16 19:39:57.000 260 12705.02 -23.85 55155.30 88888.00 2008-09-16 19:39:57.125 260 12704.98 -23.85 55155.30 88888.00 2008-09-16 19:39:57.250 260 12704.98 -23.93 55155.30 88888.00 2008-09-16 19:39:57.375 260 12704.98 -23.95 55155.30 88888.00 2008-09-16 19:39:57.500 260 12705.02 -23.93 55155.32 88888.00 2008-09-16 19:39:57.625 260 12705.02 -23.88 55155.32 88888.00 2008-09-16 19:39:57.750 260 12705.02 -23.93 55155.35 88888.00 2008-09-16 19:39:57.875 260 12705.00 -23.90 55155.32 88888.00 2008-09-16 19:39:58.000 260 12705.02 -23.98 55155.35 88888.00 2008-09-16 19:39:58.125 260 12705.05 -24.00 55155.32 88888.00 2008-09-16 19:39:58.250 260 12705.02 -23.93 55155.38 88888.00 2008-09-16 19:39:58.375 260 12705.08 -23.88 55155.40 88888.00 2008-09-16 19:39:58.500 260 12705.05 -23.90 55155.40 88888.00 2008-09-16 19:39:58.625 260 12705.02 -23.93 55155.35 88888.00 2008-09-16 19:39:58.750 260 12704.95 -23.95 55155.32 88888.00 2008-09-16 19:39:58.875 260 12705.00 -23.95 55155.35 88888.00 2008-09-16 19:39:59.000 260 12705.05 -23.93 55155.38 88888.00 2008-09-16 19:39:59.125 260 12705.12 -23.93 55155.40 88888.00 2008-09-16 19:39:59.250 260 12705.00 -24.00 55155.35 88888.00 2008-09-16 19:39:59.375 260 12704.92 -24.05 55155.32 88888.00 2008-09-16 19:39:59.500 260 12704.92 -24.00 55155.32 88888.00 2008-09-16 19:39:59.625 260 12704.98 -23.98 55155.40 88888.00 2008-09-16 19:39:59.750 260 12704.95 -23.95 55155.35 88888.00 2008-09-16 19:39:59.875 260 12704.95 -24.02 55155.30 88888.00 2008-09-16 19:40:00.000 260 12705.00 -24.02 55155.30 88888.00 2008-09-16 19:40:00.125 260 12705.02 -24.02 55155.35 88888.00 2008-09-16 19:40:00.250 260 12705.02 -24.07 55155.32 88888.00 2008-09-16 19:40:00.375 260 12704.98 -24.07 55155.30 88888.00 2008-09-16 19:40:00.500 260 12704.98 -24.05 55155.32 88888.00 2008-09-16 19:40:00.625 260 12705.02 -24.02 55155.32 88888.00 2008-09-16 19:40:00.750 260 12705.00 -24.05 55155.35 88888.00 2008-09-16 19:40:00.875 260 12704.98 -24.02 55155.35 88888.00 2008-09-16 19:40:01.000 260 12704.98 -24.05 55155.32 88888.00 2008-09-16 19:40:01.125 260 12704.98 -24.07 55155.32 88888.00 2008-09-16 19:40:01.250 260 12704.98 -24.05 55155.32 88888.00 2008-09-16 19:40:01.375 260 12704.92 -24.05 55155.32 88888.00 2008-09-16 19:40:01.500 260 12704.90 -24.10 55155.32 88888.00 2008-09-16 19:40:01.625 260 12704.92 -24.07 55155.30 88888.00 2008-09-16 19:40:01.750 260 12705.02 -24.12 55155.32 88888.00 2008-09-16 19:40:01.875 260 12705.05 -24.10 55155.32 88888.00 2008-09-16 19:40:02.000 260 12705.08 -24.10 55155.32 88888.00 2008-09-16 19:40:02.125 260 12705.05 -24.10 55155.35 88888.00 2008-09-16 19:40:02.250 260 12705.00 -24.10 55155.38 88888.00 2008-09-16 19:40:02.375 260 12705.00 -24.05 55155.35 88888.00 2008-09-16 19:40:02.500 260 12705.00 -24.02 55155.32 88888.00 2008-09-16 19:40:02.625 260 12705.00 -24.07 55155.32 88888.00 2008-09-16 19:40:02.750 260 12705.02 -24.07 55155.32 88888.00 2008-09-16 19:40:02.875 260 12705.05 -24.07 55155.32 88888.00 2008-09-16 19:40:03.000 260 12705.08 -24.10 55155.32 88888.00 2008-09-16 19:40:03.125 260 12705.12 -24.10 55155.30 88888.00 2008-09-16 19:40:03.250 260 12705.08 -24.10 55155.30 88888.00 2008-09-16 19:40:03.375 260 12705.08 -24.07 55155.28 88888.00 2008-09-16 19:40:03.500 260 12705.12 -24.05 55155.30 88888.00 2008-09-16 19:40:03.625 260 12705.15 -24.02 55155.28 88888.00 2008-09-16 19:40:03.750 260 12705.17 -24.10 55155.25 88888.00 2008-09-16 19:40:03.875 260 12705.17 -24.05 55155.28 88888.00 2008-09-16 19:40:04.000 260 12705.23 -24.02 55155.32 88888.00 2008-09-16 19:40:04.125 260 12705.15 -24.00 55155.35 88888.00 2008-09-16 19:40:04.250 260 12705.12 -24.02 55155.32 88888.00 2008-09-16 19:40:04.375 260 12705.15 -24.02 55155.35 88888.00 2008-09-16 19:40:04.500 260 12705.20 -24.02 55155.32 88888.00 2008-09-16 19:40:04.625 260 12705.20 -24.02 55155.32 88888.00 2008-09-16 19:40:04.750 260 12705.12 -24.02 55155.32 88888.00 2008-09-16 19:40:04.875 260 12705.15 -24.05 55155.32 88888.00 2008-09-16 19:40:05.000 260 12705.17 -24.05 55155.35 88888.00 2008-09-16 19:40:05.125 260 12705.20 -24.00 55155.38 88888.00 2008-09-16 19:40:05.250 260 12705.23 -24.05 55155.35 88888.00 2008-09-16 19:40:05.375 260 12705.23 -24.02 55155.35 88888.00 2008-09-16 19:40:05.500 260 12705.17 -24.02 55155.35 88888.00 2008-09-16 19:40:05.625 260 12705.15 -24.02 55155.35 88888.00 2008-09-16 19:40:05.750 260 12705.17 -24.00 55155.35 88888.00 2008-09-16 19:40:05.875 260 12705.15 -24.02 55155.32 88888.00 2008-09-16 19:40:06.000 260 12705.12 -24.07 55155.32 88888.00 2008-09-16 19:40:06.125 260 12705.15 -24.10 55155.30 88888.00 2008-09-16 19:40:06.250 260 12705.10 -24.10 55155.32 88888.00 2008-09-16 19:40:06.375 260 12705.10 -24.07 55155.35 88888.00 2008-09-16 19:40:06.500 260 12705.10 -24.07 55155.38 88888.00 2008-09-16 19:40:06.625 260 12705.10 -24.05 55155.38 88888.00 2008-09-16 19:40:06.750 260 12705.15 -24.07 55155.38 88888.00 2008-09-16 19:40:06.875 260 12705.12 -24.10 55155.32 88888.00 2008-09-16 19:40:07.000 260 12705.17 -24.10 55155.35 88888.00 2008-09-16 19:40:07.125 260 12705.17 -24.05 55155.38 88888.00 2008-09-16 19:40:07.250 260 12705.12 -24.07 55155.38 88888.00 2008-09-16 19:40:07.375 260 12705.12 -24.07 55155.35 88888.00 2008-09-16 19:40:07.500 260 12705.15 -24.05 55155.35 88888.00 2008-09-16 19:40:07.625 260 12705.10 -24.05 55155.32 88888.00 2008-09-16 19:40:07.750 260 12705.02 -24.05 55155.35 88888.00 2008-09-16 19:40:07.875 260 12705.08 -24.00 55155.38 88888.00 2008-09-16 19:40:08.000 260 12705.17 -23.93 55155.35 88888.00 2008-09-16 19:40:08.125 260 12705.15 -23.98 55155.35 88888.00 2008-09-16 19:40:08.250 260 12705.02 -24.10 55155.32 88888.00 2008-09-16 19:40:08.375 260 12705.10 -24.05 55155.35 88888.00 2008-09-16 19:40:08.500 260 12705.20 -23.98 55155.38 88888.00 2008-09-16 19:40:08.625 260 12705.20 -24.10 55155.32 88888.00 2008-09-16 19:40:08.750 260 12705.05 -24.12 55155.28 88888.00 2008-09-16 19:40:08.875 260 12705.05 -24.05 55155.30 88888.00 2008-09-16 19:40:09.000 260 12705.15 -24.05 55155.32 88888.00 2008-09-16 19:40:09.125 260 12705.12 -24.12 55155.32 88888.00 2008-09-16 19:40:09.250 260 12705.05 -24.12 55155.32 88888.00 2008-09-16 19:40:09.375 260 12705.10 -24.00 55155.38 88888.00 2008-09-16 19:40:09.500 260 12705.05 -24.00 55155.35 88888.00 2008-09-16 19:40:09.625 260 12705.05 -24.05 55155.32 88888.00 2008-09-16 19:40:09.750 260 12705.08 -24.05 55155.32 88888.00 2008-09-16 19:40:09.875 260 12705.10 -24.05 55155.35 88888.00 2008-09-16 19:40:10.000 260 12705.10 -24.05 55155.35 88888.00 2008-09-16 19:40:10.125 260 12705.08 -24.07 55155.35 88888.00 2008-09-16 19:40:10.250 260 12705.10 -24.05 55155.35 88888.00 2008-09-16 19:40:10.375 260 12705.15 -24.02 55155.35 88888.00 2008-09-16 19:40:10.500 260 12705.08 -24.10 55155.32 88888.00 2008-09-16 19:40:10.625 260 12705.08 -24.12 55155.30 88888.00 2008-09-16 19:40:10.750 260 12705.08 -24.07 55155.32 88888.00 2008-09-16 19:40:10.875 260 12705.12 -24.05 55155.35 88888.00 2008-09-16 19:40:11.000 260 12705.08 -24.05 55155.32 88888.00 2008-09-16 19:40:11.125 260 12705.05 -24.10 55155.35 88888.00 2008-09-16 19:40:11.250 260 12705.08 -24.07 55155.30 88888.00 2008-09-16 19:40:11.375 260 12705.12 -24.05 55155.30 88888.00 2008-09-16 19:40:11.500 260 12705.10 -24.12 55155.28 88888.00 2008-09-16 19:40:11.625 260 12705.05 -24.15 55155.30 88888.00 2008-09-16 19:40:11.750 260 12705.12 -24.15 55155.30 88888.00 2008-09-16 19:40:11.875 260 12705.12 -24.12 55155.30 88888.00 2008-09-16 19:40:12.000 260 12705.15 -24.05 55155.32 88888.00 2008-09-16 19:40:12.125 260 12705.20 -24.05 55155.32 88888.00 2008-09-16 19:40:12.250 260 12705.20 -24.02 55155.35 88888.00 2008-09-16 19:40:12.375 260 12705.23 -24.00 55155.32 88888.00 2008-09-16 19:40:12.500 260 12705.23 -24.02 55155.35 88888.00 2008-09-16 19:40:12.625 260 12705.25 -24.05 55155.38 88888.00 2008-09-16 19:40:12.750 260 12705.15 -24.10 55155.35 88888.00 2008-09-16 19:40:12.875 260 12705.23 -24.05 55155.32 88888.00 2008-09-16 19:40:13.000 260 12705.20 -24.05 55155.32 88888.00 2008-09-16 19:40:13.125 260 12705.12 -24.07 55155.35 88888.00 2008-09-16 19:40:13.250 260 12705.20 -24.05 55155.38 88888.00 2008-09-16 19:40:13.375 260 12705.27 -24.02 55155.35 88888.00 2008-09-16 19:40:13.500 260 12705.25 -24.00 55155.32 88888.00 2008-09-16 19:40:13.625 260 12705.23 -23.98 55155.35 88888.00 2008-09-16 19:40:13.750 260 12705.25 -23.95 55155.35 88888.00 2008-09-16 19:40:13.875 260 12705.23 -23.98 55155.35 88888.00 2008-09-16 19:40:14.000 260 12705.20 -24.02 55155.30 88888.00 2008-09-16 19:40:14.125 260 12705.10 -24.05 55155.30 88888.00 2008-09-16 19:40:14.250 260 12705.12 -24.07 55155.30 88888.00 2008-09-16 19:40:14.375 260 12705.20 -24.10 55155.30 88888.00 2008-09-16 19:40:14.500 260 12705.15 -24.10 55155.30 88888.00 2008-09-16 19:40:14.625 260 12705.23 -24.05 55155.32 88888.00 2008-09-16 19:40:14.750 260 12705.23 -24.07 55155.32 88888.00 2008-09-16 19:40:14.875 260 12705.17 -24.10 55155.30 88888.00 2008-09-16 19:40:15.000 260 12705.15 -24.10 55155.30 88888.00 2008-09-16 19:40:15.125 260 12705.15 -24.05 55155.30 88888.00 2008-09-16 19:40:15.250 260 12705.15 -24.05 55155.32 88888.00 2008-09-16 19:40:15.375 260 12705.17 -24.02 55155.32 88888.00 2008-09-16 19:40:15.500 260 12705.15 -24.02 55155.32 88888.00 2008-09-16 19:40:15.625 260 12705.17 -24.05 55155.32 88888.00 2008-09-16 19:40:15.750 260 12705.15 -24.07 55155.35 88888.00 2008-09-16 19:40:15.875 260 12705.17 -24.02 55155.35 88888.00 2008-09-16 19:40:16.000 260 12705.20 -24.02 55155.35 88888.00 2008-09-16 19:40:16.125 260 12705.15 -24.05 55155.30 88888.00 2008-09-16 19:40:16.250 260 12705.08 -24.15 55155.30 88888.00 2008-09-16 19:40:16.375 260 12705.12 -24.12 55155.32 88888.00 2008-09-16 19:40:16.500 260 12705.23 -24.02 55155.35 88888.00 2008-09-16 19:40:16.625 260 12705.20 -24.00 55155.35 88888.00 2008-09-16 19:40:16.750 260 12705.02 -24.05 55155.32 88888.00 2008-09-16 19:40:16.875 260 12705.02 -24.02 55155.32 88888.00 2008-09-16 19:40:17.000 260 12705.10 -24.05 55155.35 88888.00 2008-09-16 19:40:17.125 260 12705.20 -24.00 55155.40 88888.00 2008-09-16 19:40:17.250 260 12705.23 -24.00 55155.40 88888.00 2008-09-16 19:40:17.375 260 12705.25 -24.00 55155.35 88888.00 2008-09-16 19:40:17.500 260 12705.15 -24.05 55155.32 88888.00 2008-09-16 19:40:17.625 260 12705.08 -24.05 55155.32 88888.00 2008-09-16 19:40:17.750 260 12705.12 -24.02 55155.35 88888.00 2008-09-16 19:40:17.875 260 12705.17 -24.00 55155.35 88888.00 2008-09-16 19:40:18.000 260 12705.15 -24.02 55155.32 88888.00 2008-09-16 19:40:18.125 260 12705.15 -24.05 55155.30 88888.00 2008-09-16 19:40:18.250 260 12705.15 -24.07 55155.32 88888.00 2008-09-16 19:40:18.375 260 12705.15 -24.10 55155.30 88888.00 2008-09-16 19:40:18.500 260 12705.08 -24.10 55155.32 88888.00 2008-09-16 19:40:18.625 260 12705.05 -24.07 55155.35 88888.00 2008-09-16 19:40:18.750 260 12705.10 -23.98 55155.35 88888.00 2008-09-16 19:40:18.875 260 12705.20 -23.95 55155.38 88888.00 2008-09-16 19:40:19.000 260 12705.20 -23.98 55155.35 88888.00 2008-09-16 19:40:19.125 260 12705.12 -24.00 55155.35 88888.00 2008-09-16 19:40:19.250 260 12705.02 -24.02 55155.35 88888.00 2008-09-16 19:40:19.375 260 12705.05 -24.05 55155.30 88888.00 2008-09-16 19:40:19.500 260 12705.12 -24.00 55155.35 88888.00 2008-09-16 19:40:19.625 260 12705.15 -23.93 55155.35 88888.00 2008-09-16 19:40:19.750 260 12705.20 -23.93 55155.30 88888.00 2008-09-16 19:40:19.875 260 12705.15 -24.00 55155.30 88888.00 2008-09-16 19:40:20.000 260 12705.15 -23.98 55155.32 88888.00 2008-09-16 19:40:20.125 260 12705.15 -23.95 55155.35 88888.00 2008-09-16 19:40:20.250 260 12705.12 -24.07 55155.30 88888.00 2008-09-16 19:40:20.375 260 12705.12 -24.10 55155.35 88888.00 2008-09-16 19:40:20.500 260 12705.10 -24.02 55155.35 88888.00 2008-09-16 19:40:20.625 260 12705.08 -23.98 55155.35 88888.00 2008-09-16 19:40:20.750 260 12705.12 -24.00 55155.32 88888.00 2008-09-16 19:40:20.875 260 12705.08 -24.05 55155.30 88888.00 2008-09-16 19:40:21.000 260 12705.08 -24.05 55155.30 88888.00 2008-09-16 19:40:21.125 260 12705.12 -24.05 55155.32 88888.00 2008-09-16 19:40:21.250 260 12705.08 -24.07 55155.32 88888.00 2008-09-16 19:40:21.375 260 12705.08 -24.07 55155.32 88888.00 2008-09-16 19:40:21.500 260 12705.12 -24.05 55155.32 88888.00 2008-09-16 19:40:21.625 260 12705.10 -24.05 55155.30 88888.00 2008-09-16 19:40:21.750 260 12705.00 -24.07 55155.30 88888.00 2008-09-16 19:40:21.875 260 12705.05 -24.07 55155.30 88888.00 2008-09-16 19:40:22.000 260 12705.08 -24.05 55155.32 88888.00 2008-09-16 19:40:22.125 260 12705.12 -24.02 55155.35 88888.00 2008-09-16 19:40:22.250 260 12705.08 -24.07 55155.32 88888.00 2008-09-16 19:40:22.375 260 12705.05 -24.10 55155.32 88888.00 2008-09-16 19:40:22.500 260 12705.08 -24.07 55155.35 88888.00 2008-09-16 19:40:22.625 260 12705.02 -24.00 55155.35 88888.00 2008-09-16 19:40:22.750 260 12705.05 -23.98 55155.32 88888.00 2008-09-16 19:40:22.875 260 12705.12 -23.98 55155.32 88888.00 2008-09-16 19:40:23.000 260 12705.12 -24.05 55155.32 88888.00 2008-09-16 19:40:23.125 260 12705.12 -24.05 55155.32 88888.00 2008-09-16 19:40:23.250 260 12705.12 -24.07 55155.35 88888.00 2008-09-16 19:40:23.375 260 12705.20 -24.05 55155.35 88888.00 2008-09-16 19:40:23.500 260 12705.17 -24.00 55155.35 88888.00 2008-09-16 19:40:23.625 260 12705.17 -24.05 55155.35 88888.00 2008-09-16 19:40:23.750 260 12705.15 -24.07 55155.35 88888.00 2008-09-16 19:40:23.875 260 12705.17 -24.07 55155.32 88888.00 2008-09-16 19:40:24.000 260 12705.12 -24.12 55155.30 88888.00 2008-09-16 19:40:24.125 260 12705.08 -24.12 55155.30 88888.00 2008-09-16 19:40:24.250 260 12705.12 -24.07 55155.32 88888.00 2008-09-16 19:40:24.375 260 12705.20 -24.02 55155.32 88888.00 2008-09-16 19:40:24.500 260 12705.12 -24.05 55155.35 88888.00 2008-09-16 19:40:24.625 260 12705.17 -24.05 55155.32 88888.00 2008-09-16 19:40:24.750 260 12705.17 -24.10 55155.32 88888.00 2008-09-16 19:40:24.875 260 12705.12 -24.12 55155.32 88888.00 2008-09-16 19:40:25.000 260 12705.08 -24.12 55155.30 88888.00 2008-09-16 19:40:25.125 260 12705.12 -24.15 55155.30 88888.00 2008-09-16 19:40:25.250 260 12705.15 -24.07 55155.35 88888.00 2008-09-16 19:40:25.375 260 12705.23 -24.02 55155.32 88888.00 2008-09-16 19:40:25.500 260 12705.23 -24.07 55155.32 88888.00 2008-09-16 19:40:25.625 260 12705.12 -24.10 55155.30 88888.00 2008-09-16 19:40:25.750 260 12705.12 -24.12 55155.30 88888.00 2008-09-16 19:40:25.875 260 12705.15 -24.15 55155.25 88888.00 2008-09-16 19:40:26.000 260 12705.20 -24.12 55155.28 88888.00 2008-09-16 19:40:26.125 260 12705.20 -24.10 55155.30 88888.00 2008-09-16 19:40:26.250 260 12705.15 -24.10 55155.35 88888.00 2008-09-16 19:40:26.375 260 12705.17 -24.10 55155.30 88888.00 2008-09-16 19:40:26.500 260 12705.23 -24.10 55155.28 88888.00 2008-09-16 19:40:26.625 260 12705.15 -24.18 55155.25 88888.00 2008-09-16 19:40:26.750 260 12705.15 -24.15 55155.20 88888.00 2008-09-16 19:40:26.875 260 12705.20 -24.15 55155.22 88888.00 2008-09-16 19:40:27.000 260 12705.20 -24.05 55155.22 88888.00 2008-09-16 19:40:27.125 260 12705.12 -24.02 55155.28 88888.00 2008-09-16 19:40:27.250 260 12705.12 -24.05 55155.28 88888.00 2008-09-16 19:40:27.375 260 12705.17 -24.05 55155.28 88888.00 2008-09-16 19:40:27.500 260 12705.23 -24.02 55155.28 88888.00 2008-09-16 19:40:27.625 260 12705.23 -24.02 55155.28 88888.00 2008-09-16 19:40:27.750 260 12705.17 -24.02 55155.28 88888.00 2008-09-16 19:40:27.875 260 12705.15 -24.05 55155.25 88888.00 2008-09-16 19:40:28.000 260 12705.15 -24.07 55155.20 88888.00 2008-09-16 19:40:28.125 260 12705.23 -24.00 55155.22 88888.00 2008-09-16 19:40:28.250 260 12705.23 -24.02 55155.22 88888.00 2008-09-16 19:40:28.375 260 12705.23 -24.05 55155.25 88888.00 2008-09-16 19:40:28.500 260 12705.27 -24.05 55155.25 88888.00 2008-09-16 19:40:28.625 260 12705.30 -24.07 55155.25 88888.00 2008-09-16 19:40:28.750 260 12705.30 -24.05 55155.28 88888.00 2008-09-16 19:40:28.875 260 12705.33 -24.05 55155.25 88888.00 2008-09-16 19:40:29.000 260 12705.33 -24.10 55155.20 88888.00 2008-09-16 19:40:29.125 260 12705.35 -24.05 55155.22 88888.00 2008-09-16 19:40:29.250 260 12705.33 -24.00 55155.28 88888.00 2008-09-16 19:40:29.375 260 12705.30 -23.98 55155.30 88888.00 2008-09-16 19:40:29.500 260 12705.27 -24.00 55155.28 88888.00 2008-09-16 19:40:29.625 260 12705.30 -24.10 55155.22 88888.00 2008-09-16 19:40:29.750 260 12705.33 -24.10 55155.20 88888.00 2008-09-16 19:40:29.875 260 12705.35 -24.05 55155.22 88888.00 2008-09-16 19:40:30.000 260 12705.30 -24.02 55155.22 88888.00 2008-09-16 19:40:30.125 260 12705.35 -23.95 55155.25 88888.00 2008-09-16 19:40:30.250 260 12705.33 -24.00 55155.22 88888.00 2008-09-16 19:40:30.375 260 12705.33 -24.10 55155.18 88888.00 2008-09-16 19:40:30.500 260 12705.35 -24.15 55155.20 88888.00 2008-09-16 19:40:30.625 260 12705.38 -24.07 55155.25 88888.00 2008-09-16 19:40:30.750 260 12705.42 -24.05 55155.22 88888.00 2008-09-16 19:40:30.875 260 12705.40 -24.07 55155.20 88888.00 2008-09-16 19:40:31.000 260 12705.40 -24.05 55155.22 88888.00 2008-09-16 19:40:31.125 260 12705.42 -24.00 55155.22 88888.00 2008-09-16 19:40:31.250 260 12705.42 -24.02 55155.22 88888.00 2008-09-16 19:40:31.375 260 12705.45 -24.05 55155.22 88888.00 2008-09-16 19:40:31.500 260 12705.40 -24.10 55155.22 88888.00 2008-09-16 19:40:31.625 260 12705.35 -24.07 55155.22 88888.00 2008-09-16 19:40:31.750 260 12705.33 -24.10 55155.25 88888.00 2008-09-16 19:40:31.875 260 12705.35 -24.10 55155.20 88888.00 2008-09-16 19:40:32.000 260 12705.30 -24.12 55155.18 88888.00 2008-09-16 19:40:32.125 260 12705.33 -24.12 55155.18 88888.00 2008-09-16 19:40:32.250 260 12705.33 -24.12 55155.22 88888.00 2008-09-16 19:40:32.375 260 12705.38 -24.05 55155.22 88888.00 2008-09-16 19:40:32.500 260 12705.35 -24.05 55155.20 88888.00 2008-09-16 19:40:32.625 260 12705.35 -24.07 55155.18 88888.00 2008-09-16 19:40:32.750 260 12705.40 -24.05 55155.20 88888.00 2008-09-16 19:40:32.875 260 12705.48 -24.05 55155.25 88888.00 2008-09-16 19:40:33.000 260 12705.45 -24.05 55155.20 88888.00 2008-09-16 19:40:33.125 260 12705.45 -24.10 55155.18 88888.00 2008-09-16 19:40:33.250 260 12705.42 -24.10 55155.20 88888.00 2008-09-16 19:40:33.375 260 12705.40 -24.07 55155.20 88888.00 2008-09-16 19:40:33.500 260 12705.35 -24.10 55155.20 88888.00 2008-09-16 19:40:33.625 260 12705.38 -24.07 55155.20 88888.00 2008-09-16 19:40:33.750 260 12705.45 -24.10 55155.22 88888.00 2008-09-16 19:40:33.875 260 12705.48 -24.07 55155.22 88888.00 2008-09-16 19:40:34.000 260 12705.50 -24.05 55155.22 88888.00 2008-09-16 19:40:34.125 260 12705.55 -24.07 55155.20 88888.00 2008-09-16 19:40:34.250 260 12705.48 -24.20 55155.12 88888.00 2008-09-16 19:40:34.375 260 12705.50 -24.20 55155.15 88888.00 2008-09-16 19:40:34.500 260 12705.48 -24.20 55155.18 88888.00 2008-09-16 19:40:34.625 260 12705.45 -24.15 55155.20 88888.00 2008-09-16 19:40:34.750 260 12705.40 -24.12 55155.18 88888.00 2008-09-16 19:40:34.875 260 12705.45 -24.05 55155.20 88888.00 2008-09-16 19:40:35.000 260 12705.52 -24.07 55155.18 88888.00 2008-09-16 19:40:35.125 260 12705.42 -24.18 55155.18 88888.00 2008-09-16 19:40:35.250 260 12705.38 -24.15 55155.18 88888.00 2008-09-16 19:40:35.375 260 12705.38 -24.10 55155.20 88888.00 2008-09-16 19:40:35.500 260 12705.42 -24.10 55155.22 88888.00 2008-09-16 19:40:35.625 260 12705.42 -24.12 55155.20 88888.00 2008-09-16 19:40:35.750 260 12705.42 -24.10 55155.20 88888.00 2008-09-16 19:40:35.875 260 12705.45 -24.10 55155.20 88888.00 2008-09-16 19:40:36.000 260 12705.48 -24.10 55155.20 88888.00 2008-09-16 19:40:36.125 260 12705.50 -24.12 55155.20 88888.00 2008-09-16 19:40:36.250 260 12705.42 -24.15 55155.18 88888.00 2008-09-16 19:40:36.375 260 12705.50 -24.07 55155.22 88888.00 2008-09-16 19:40:36.500 260 12705.55 -24.07 55155.25 88888.00 2008-09-16 19:40:36.625 260 12705.52 -24.18 55155.20 88888.00 2008-09-16 19:40:36.750 260 12705.48 -24.18 55155.20 88888.00 2008-09-16 19:40:36.875 260 12705.48 -24.12 55155.20 88888.00 2008-09-16 19:40:37.000 260 12705.50 -24.12 55155.18 88888.00 2008-09-16 19:40:37.125 260 12705.52 -24.18 55155.20 88888.00 2008-09-16 19:40:37.250 260 12705.55 -24.15 55155.20 88888.00 2008-09-16 19:40:37.375 260 12705.62 -24.12 55155.20 88888.00 2008-09-16 19:40:37.500 260 12705.60 -24.12 55155.18 88888.00 2008-09-16 19:40:37.625 260 12705.60 -24.12 55155.18 88888.00 2008-09-16 19:40:37.750 260 12705.67 -24.10 55155.20 88888.00 2008-09-16 19:40:37.875 260 12705.65 -24.12 55155.22 88888.00 2008-09-16 19:40:38.000 260 12705.55 -24.12 55155.20 88888.00 2008-09-16 19:40:38.125 260 12705.48 -24.18 55155.20 88888.00 2008-09-16 19:40:38.250 260 12705.55 -24.18 55155.22 88888.00 2008-09-16 19:40:38.375 260 12705.65 -24.10 55155.25 88888.00 2008-09-16 19:40:38.500 260 12705.67 -24.07 55155.25 88888.00 2008-09-16 19:40:38.625 260 12705.58 -24.07 55155.22 88888.00 2008-09-16 19:40:38.750 260 12705.55 -24.12 55155.22 88888.00 2008-09-16 19:40:38.875 260 12705.60 -24.15 55155.20 88888.00 2008-09-16 19:40:39.000 260 12705.62 -24.18 55155.20 88888.00 2008-09-16 19:40:39.125 260 12705.62 -24.20 55155.18 88888.00 2008-09-16 19:40:39.250 260 12705.58 -24.15 55155.20 88888.00 2008-09-16 19:40:39.375 260 12705.67 -24.12 55155.22 88888.00 2008-09-16 19:40:39.500 260 12705.73 -24.15 55155.22 88888.00 2008-09-16 19:40:39.625 260 12705.75 -24.12 55155.22 88888.00 2008-09-16 19:40:39.750 260 12705.75 -24.10 55155.20 88888.00 2008-09-16 19:40:39.875 260 12705.70 -24.18 55155.18 88888.00 2008-09-16 19:40:40.000 260 12705.67 -24.23 55155.18 88888.00 2008-09-16 19:40:40.125 260 12705.67 -24.15 55155.20 88888.00 2008-09-16 19:40:40.250 260 12705.75 -24.15 55155.20 88888.00 2008-09-16 19:40:40.375 260 12705.70 -24.23 55155.18 88888.00 2008-09-16 19:40:40.500 260 12705.62 -24.20 55155.15 88888.00 2008-09-16 19:40:40.625 260 12705.58 -24.23 55155.15 88888.00 2008-09-16 19:40:40.750 260 12705.65 -24.23 55155.18 88888.00 2008-09-16 19:40:40.875 260 12705.73 -24.15 55155.20 88888.00 2008-09-16 19:40:41.000 260 12705.67 -24.18 55155.18 88888.00 2008-09-16 19:40:41.125 260 12705.70 -24.18 55155.20 88888.00 2008-09-16 19:40:41.250 260 12705.67 -24.20 55155.18 88888.00 2008-09-16 19:40:41.375 260 12705.67 -24.18 55155.18 88888.00 2008-09-16 19:40:41.500 260 12705.73 -24.20 55155.20 88888.00 2008-09-16 19:40:41.625 260 12705.73 -24.23 55155.20 88888.00 2008-09-16 19:40:41.750 260 12705.70 -24.25 55155.20 88888.00 2008-09-16 19:40:41.875 260 12705.65 -24.25 55155.15 88888.00 2008-09-16 19:40:42.000 260 12705.65 -24.25 55155.15 88888.00 2008-09-16 19:40:42.125 260 12705.73 -24.18 55155.20 88888.00 2008-09-16 19:40:42.250 260 12705.70 -24.25 55155.18 88888.00 2008-09-16 19:40:42.375 260 12705.65 -24.30 55155.12 88888.00 2008-09-16 19:40:42.500 260 12705.67 -24.25 55155.15 88888.00 2008-09-16 19:40:42.625 260 12705.75 -24.15 55155.18 88888.00 2008-09-16 19:40:42.750 260 12705.80 -24.18 55155.18 88888.00 2008-09-16 19:40:42.875 260 12705.65 -24.30 55155.18 88888.00 2008-09-16 19:40:43.000 260 12705.62 -24.27 55155.18 88888.00 2008-09-16 19:40:43.125 260 12705.65 -24.25 55155.18 88888.00 2008-09-16 19:40:43.250 260 12705.65 -24.27 55155.20 88888.00 2008-09-16 19:40:43.375 260 12705.67 -24.20 55155.20 88888.00 2008-09-16 19:40:43.500 260 12705.70 -24.20 55155.20 88888.00 2008-09-16 19:40:43.625 260 12705.67 -24.27 55155.20 88888.00 2008-09-16 19:40:43.750 260 12705.62 -24.32 55155.20 88888.00 2008-09-16 19:40:43.875 260 12705.60 -24.30 55155.20 88888.00 2008-09-16 19:40:44.000 260 12705.67 -24.25 55155.18 88888.00 2008-09-16 19:40:44.125 260 12705.70 -24.27 55155.18 88888.00 2008-09-16 19:40:44.250 260 12705.70 -24.27 55155.18 88888.00 2008-09-16 19:40:44.375 260 12705.75 -24.27 55155.15 88888.00 2008-09-16 19:40:44.500 260 12705.75 -24.27 55155.18 88888.00 2008-09-16 19:40:44.625 260 12705.73 -24.30 55155.20 88888.00 2008-09-16 19:40:44.750 260 12705.75 -24.30 55155.22 88888.00 2008-09-16 19:40:44.875 260 12705.67 -24.35 55155.22 88888.00 2008-09-16 19:40:45.000 260 12705.60 -24.40 55155.15 88888.00 2008-09-16 19:40:45.125 260 12705.73 -24.40 55155.15 88888.00 2008-09-16 19:40:45.250 260 12705.73 -24.40 55155.15 88888.00 2008-09-16 19:40:45.375 260 12705.67 -24.43 55155.18 88888.00 2008-09-16 19:40:45.500 260 12705.65 -24.38 55155.18 88888.00 2008-09-16 19:40:45.625 260 12705.73 -24.35 55155.18 88888.00 2008-09-16 19:40:45.750 260 12705.75 -24.38 55155.15 88888.00 2008-09-16 19:40:45.875 260 12705.62 -24.43 55155.12 88888.00 2008-09-16 19:40:46.000 260 12705.58 -24.43 55155.15 88888.00 2008-09-16 19:40:46.125 260 12705.67 -24.35 55155.20 88888.00 2008-09-16 19:40:46.250 260 12705.70 -24.38 55155.18 88888.00 2008-09-16 19:40:46.375 260 12705.75 -24.40 55155.15 88888.00 2008-09-16 19:40:46.500 260 12705.70 -24.43 55155.12 88888.00 2008-09-16 19:40:46.625 260 12705.67 -24.43 55155.15 88888.00 2008-09-16 19:40:46.750 260 12705.67 -24.40 55155.18 88888.00 2008-09-16 19:40:46.875 260 12705.73 -24.43 55155.18 88888.00 2008-09-16 19:40:47.000 260 12705.75 -24.38 55155.18 88888.00 2008-09-16 19:40:47.125 260 12705.77 -24.38 55155.20 88888.00 2008-09-16 19:40:47.250 260 12705.73 -24.45 55155.18 88888.00 2008-09-16 19:40:47.375 260 12705.80 -24.40 55155.18 88888.00 2008-09-16 19:40:47.500 260 12705.83 -24.35 55155.18 88888.00 2008-09-16 19:40:47.625 260 12705.75 -24.40 55155.10 88888.00 2008-09-16 19:40:47.750 260 12705.67 -24.50 55155.12 88888.00 2008-09-16 19:40:47.875 260 12705.70 -24.45 55155.18 88888.00 2008-09-16 19:40:48.000 260 12705.75 -24.40 55155.20 88888.00 2008-09-16 19:40:48.125 260 12705.77 -24.40 55155.20 88888.00 2008-09-16 19:40:48.250 260 12705.73 -24.48 55155.15 88888.00 2008-09-16 19:40:48.375 260 12705.77 -24.45 55155.18 88888.00 2008-09-16 19:40:48.500 260 12705.75 -24.45 55155.18 88888.00 2008-09-16 19:40:48.625 260 12705.73 -24.48 55155.18 88888.00 2008-09-16 19:40:48.750 260 12705.77 -24.45 55155.18 88888.00 2008-09-16 19:40:48.875 260 12705.85 -24.45 55155.20 88888.00 2008-09-16 19:40:49.000 260 12705.83 -24.43 55155.20 88888.00 2008-09-16 19:40:49.125 260 12705.80 -24.45 55155.18 88888.00 2008-09-16 19:40:49.250 260 12705.75 -24.52 55155.18 88888.00 2008-09-16 19:40:49.375 260 12705.83 -24.52 55155.15 88888.00 2008-09-16 19:40:49.500 260 12705.83 -24.50 55155.15 88888.00 2008-09-16 19:40:49.625 260 12705.80 -24.52 55155.12 88888.00 2008-09-16 19:40:49.750 260 12705.83 -24.50 55155.15 88888.00 2008-09-16 19:40:49.875 260 12705.85 -24.50 55155.18 88888.00 2008-09-16 19:40:50.000 260 12705.90 -24.48 55155.18 88888.00 2008-09-16 19:40:50.125 260 12705.83 -24.45 55155.15 88888.00 2008-09-16 19:40:50.250 260 12705.73 -24.48 55155.12 88888.00 2008-09-16 19:40:50.375 260 12705.70 -24.45 55155.15 88888.00 2008-09-16 19:40:50.500 260 12705.73 -24.45 55155.18 88888.00 2008-09-16 19:40:50.625 260 12705.75 -24.52 55155.12 88888.00 2008-09-16 19:40:50.750 260 12705.75 -24.50 55155.15 88888.00 2008-09-16 19:40:50.875 260 12705.70 -24.57 55155.12 88888.00 2008-09-16 19:40:51.000 260 12705.75 -24.60 55155.12 88888.00 2008-09-16 19:40:51.125 260 12705.83 -24.52 55155.18 88888.00 2008-09-16 19:40:51.250 260 12705.77 -24.57 55155.20 88888.00 2008-09-16 19:40:51.375 260 12705.75 -24.50 55155.18 88888.00 2008-09-16 19:40:51.500 260 12705.77 -24.50 55155.18 88888.00 2008-09-16 19:40:51.625 260 12705.80 -24.55 55155.12 88888.00 2008-09-16 19:40:51.750 260 12705.83 -24.57 55155.12 88888.00 2008-09-16 19:40:51.875 260 12705.85 -24.50 55155.15 88888.00 2008-09-16 19:40:52.000 260 12705.85 -24.52 55155.12 88888.00 2008-09-16 19:40:52.125 260 12705.80 -24.57 55155.15 88888.00 2008-09-16 19:40:52.250 260 12705.83 -24.52 55155.20 88888.00 2008-09-16 19:40:52.375 260 12705.88 -24.50 55155.20 88888.00 2008-09-16 19:40:52.500 260 12705.85 -24.55 55155.18 88888.00 2008-09-16 19:40:52.625 260 12705.85 -24.55 55155.15 88888.00 2008-09-16 19:40:52.750 260 12705.85 -24.52 55155.18 88888.00 2008-09-16 19:40:52.875 260 12705.80 -24.48 55155.18 88888.00 2008-09-16 19:40:53.000 260 12705.83 -24.52 55155.15 88888.00 2008-09-16 19:40:53.125 260 12705.77 -24.57 55155.15 88888.00 2008-09-16 19:40:53.250 260 12705.80 -24.55 55155.15 88888.00 2008-09-16 19:40:53.375 260 12705.80 -24.52 55155.18 88888.00 2008-09-16 19:40:53.500 260 12705.75 -24.57 55155.18 88888.00 2008-09-16 19:40:53.625 260 12705.77 -24.55 55155.20 88888.00 2008-09-16 19:40:53.750 260 12705.83 -24.55 55155.18 88888.00 2008-09-16 19:40:53.875 260 12705.80 -24.55 55155.15 88888.00 2008-09-16 19:40:54.000 260 12705.75 -24.57 55155.12 88888.00 2008-09-16 19:40:54.125 260 12705.75 -24.55 55155.18 88888.00 2008-09-16 19:40:54.250 260 12705.88 -24.50 55155.18 88888.00 2008-09-16 19:40:54.375 260 12705.88 -24.50 55155.18 88888.00 2008-09-16 19:40:54.500 260 12705.75 -24.60 55155.15 88888.00 2008-09-16 19:40:54.625 260 12705.75 -24.65 55155.18 88888.00 2008-09-16 19:40:54.750 260 12705.80 -24.65 55155.18 88888.00 2008-09-16 19:40:54.875 260 12705.83 -24.62 55155.18 88888.00 2008-09-16 19:40:55.000 260 12705.77 -24.62 55155.15 88888.00 2008-09-16 19:40:55.125 260 12705.75 -24.68 55155.15 88888.00 2008-09-16 19:40:55.250 260 12705.77 -24.62 55155.18 88888.00 2008-09-16 19:40:55.375 260 12705.83 -24.62 55155.18 88888.00 2008-09-16 19:40:55.500 260 12705.85 -24.60 55155.20 88888.00 2008-09-16 19:40:55.625 260 12705.90 -24.60 55155.20 88888.00 2008-09-16 19:40:55.750 260 12705.85 -24.65 55155.18 88888.00 2008-09-16 19:40:55.875 260 12705.88 -24.62 55155.15 88888.00 2008-09-16 19:40:56.000 260 12705.88 -24.57 55155.12 88888.00 2008-09-16 19:40:56.125 260 12705.83 -24.55 55155.18 88888.00 2008-09-16 19:40:56.250 260 12705.80 -24.60 55155.20 88888.00 2008-09-16 19:40:56.375 260 12705.88 -24.60 55155.20 88888.00 2008-09-16 19:40:56.500 260 12705.92 -24.62 55155.22 88888.00 2008-09-16 19:40:56.625 260 12705.92 -24.65 55155.20 88888.00 2008-09-16 19:40:56.750 260 12705.77 -24.68 55155.20 88888.00 2008-09-16 19:40:56.875 260 12705.73 -24.65 55155.18 88888.00 2008-09-16 19:40:57.000 260 12705.75 -24.68 55155.18 88888.00 2008-09-16 19:40:57.125 260 12705.73 -24.65 55155.15 88888.00 2008-09-16 19:40:57.250 260 12705.73 -24.68 55155.18 88888.00 2008-09-16 19:40:57.375 260 12705.77 -24.70 55155.18 88888.00 2008-09-16 19:40:57.500 260 12705.77 -24.68 55155.18 88888.00 2008-09-16 19:40:57.625 260 12705.80 -24.65 55155.22 88888.00 2008-09-16 19:40:57.750 260 12705.83 -24.68 55155.20 88888.00 2008-09-16 19:40:57.875 260 12705.83 -24.68 55155.20 88888.00 2008-09-16 19:40:58.000 260 12705.80 -24.68 55155.18 88888.00 2008-09-16 19:40:58.125 260 12705.77 -24.70 55155.18 88888.00 2008-09-16 19:40:58.250 260 12705.75 -24.68 55155.20 88888.00 2008-09-16 19:40:58.375 260 12705.83 -24.68 55155.18 88888.00 2008-09-16 19:40:58.500 260 12705.85 -24.65 55155.20 88888.00 2008-09-16 19:40:58.625 260 12705.85 -24.65 55155.18 88888.00 2008-09-16 19:40:58.750 260 12705.85 -24.70 55155.15 88888.00 2008-09-16 19:40:58.875 260 12705.83 -24.70 55155.15 88888.00 2008-09-16 19:40:59.000 260 12705.80 -24.68 55155.12 88888.00 2008-09-16 19:40:59.125 260 12705.83 -24.62 55155.18 88888.00 2008-09-16 19:40:59.250 260 12705.73 -24.70 55155.15 88888.00 2008-09-16 19:40:59.375 260 12705.65 -24.75 55155.15 88888.00 2008-09-16 19:40:59.500 260 12705.58 -24.73 55155.15 88888.00 2008-09-16 19:40:59.625 260 12705.65 -24.73 55155.18 88888.00 2008-09-16 19:40:59.750 260 12705.75 -24.75 55155.18 88888.00 2008-09-16 19:40:59.875 260 12705.77 -24.75 55155.18 88888.00 2008-09-16 19:41:00.000 260 12705.70 -24.75 55155.12 88888.00 2008-09-16 19:41:00.125 260 12705.75 -24.73 55155.15 88888.00 2008-09-16 19:41:00.250 260 12705.75 -24.70 55155.18 88888.00 2008-09-16 19:41:00.375 260 12705.73 -24.70 55155.15 88888.00 2008-09-16 19:41:00.500 260 12705.70 -24.75 55155.15 88888.00 2008-09-16 19:41:00.625 260 12705.70 -24.70 55155.18 88888.00 2008-09-16 19:41:00.750 260 12705.73 -24.73 55155.15 88888.00 2008-09-16 19:41:00.875 260 12705.67 -24.80 55155.15 88888.00 2008-09-16 19:41:01.000 260 12705.67 -24.80 55155.12 88888.00 2008-09-16 19:41:01.125 260 12705.73 -24.77 55155.18 88888.00 2008-09-16 19:41:01.250 260 12705.70 -24.75 55155.18 88888.00 2008-09-16 19:41:01.375 260 12705.75 -24.77 55155.15 88888.00 2008-09-16 19:41:01.500 260 12705.75 -24.77 55155.12 88888.00 2008-09-16 19:41:01.625 260 12705.75 -24.77 55155.15 88888.00 2008-09-16 19:41:01.750 260 12705.75 -24.70 55155.18 88888.00 2008-09-16 19:41:01.875 260 12705.73 -24.70 55155.18 88888.00 2008-09-16 19:41:02.000 260 12705.62 -24.73 55155.18 88888.00 2008-09-16 19:41:02.125 260 12705.62 -24.73 55155.18 88888.00 2008-09-16 19:41:02.250 260 12705.67 -24.75 55155.18 88888.00 2008-09-16 19:41:02.375 260 12705.73 -24.77 55155.12 88888.00 2008-09-16 19:41:02.500 260 12705.67 -24.80 55155.10 88888.00 2008-09-16 19:41:02.625 260 12705.65 -24.80 55155.10 88888.00 2008-09-16 19:41:02.750 260 12705.62 -24.80 55155.12 88888.00 2008-09-16 19:41:02.875 260 12705.65 -24.77 55155.15 88888.00 2008-09-16 19:41:03.000 260 12705.67 -24.75 55155.15 88888.00 2008-09-16 19:41:03.125 260 12705.62 -24.80 55155.12 88888.00 2008-09-16 19:41:03.250 260 12705.67 -24.82 55155.18 88888.00 2008-09-16 19:41:03.375 260 12705.67 -24.80 55155.18 88888.00 2008-09-16 19:41:03.500 260 12705.65 -24.82 55155.15 88888.00 2008-09-16 19:41:03.625 260 12705.62 -24.82 55155.12 88888.00 2008-09-16 19:41:03.750 260 12705.62 -24.80 55155.18 88888.00 2008-09-16 19:41:03.875 260 12705.62 -24.80 55155.15 88888.00 2008-09-16 19:41:04.000 260 12705.65 -24.85 55155.15 88888.00 2008-09-16 19:41:04.125 260 12705.70 -24.77 55155.18 88888.00 2008-09-16 19:41:04.250 260 12705.75 -24.75 55155.15 88888.00 2008-09-16 19:41:04.375 260 12705.70 -24.77 55155.12 88888.00 2008-09-16 19:41:04.500 260 12705.67 -24.77 55155.12 88888.00 2008-09-16 19:41:04.625 260 12705.73 -24.77 55155.18 88888.00 2008-09-16 19:41:04.750 260 12705.73 -24.77 55155.18 88888.00 2008-09-16 19:41:04.875 260 12705.67 -24.80 55155.18 88888.00 2008-09-16 19:41:05.000 260 12705.70 -24.85 55155.18 88888.00 2008-09-16 19:41:05.125 260 12705.77 -24.80 55155.20 88888.00 2008-09-16 19:41:05.250 260 12705.73 -24.73 55155.18 88888.00 2008-09-16 19:41:05.375 260 12705.70 -24.73 55155.15 88888.00 2008-09-16 19:41:05.500 260 12705.73 -24.75 55155.15 88888.00 2008-09-16 19:41:05.625 260 12705.80 -24.73 55155.18 88888.00 2008-09-16 19:41:05.750 260 12705.75 -24.77 55155.15 88888.00 2008-09-16 19:41:05.875 260 12705.77 -24.75 55155.15 88888.00 2008-09-16 19:41:06.000 260 12705.77 -24.75 55155.12 88888.00 2008-09-16 19:41:06.125 260 12705.75 -24.73 55155.15 88888.00 2008-09-16 19:41:06.250 260 12705.70 -24.80 55155.12 88888.00 2008-09-16 19:41:06.375 260 12705.75 -24.77 55155.10 88888.00 2008-09-16 19:41:06.500 260 12705.75 -24.73 55155.12 88888.00 2008-09-16 19:41:06.625 260 12705.73 -24.70 55155.18 88888.00 2008-09-16 19:41:06.750 260 12705.73 -24.75 55155.15 88888.00 2008-09-16 19:41:06.875 260 12705.70 -24.77 55155.15 88888.00 2008-09-16 19:41:07.000 260 12705.75 -24.70 55155.15 88888.00 2008-09-16 19:41:07.125 260 12705.80 -24.68 55155.15 88888.00 2008-09-16 19:41:07.250 260 12705.70 -24.73 55155.12 88888.00 2008-09-16 19:41:07.375 260 12705.65 -24.73 55155.12 88888.00 2008-09-16 19:41:07.500 260 12705.67 -24.75 55155.12 88888.00 2008-09-16 19:41:07.625 260 12705.77 -24.73 55155.15 88888.00 2008-09-16 19:41:07.750 260 12705.73 -24.73 55155.12 88888.00 2008-09-16 19:41:07.875 260 12705.70 -24.75 55155.18 88888.00 2008-09-16 19:41:08.000 260 12705.73 -24.70 55155.15 88888.00 2008-09-16 19:41:08.125 260 12705.75 -24.68 55155.15 88888.00 2008-09-16 19:41:08.250 260 12705.73 -24.70 55155.15 88888.00 2008-09-16 19:41:08.375 260 12705.70 -24.73 55155.12 88888.00 2008-09-16 19:41:08.500 260 12705.73 -24.75 55155.10 88888.00 2008-09-16 19:41:08.625 260 12705.77 -24.70 55155.15 88888.00 2008-09-16 19:41:08.750 260 12705.77 -24.65 55155.15 88888.00 2008-09-16 19:41:08.875 260 12705.73 -24.70 55155.18 88888.00 2008-09-16 19:41:09.000 260 12705.73 -24.75 55155.15 88888.00 2008-09-16 19:41:09.125 260 12705.73 -24.73 55155.12 88888.00 2008-09-16 19:41:09.250 260 12705.67 -24.75 55155.10 88888.00 2008-09-16 19:41:09.375 260 12705.65 -24.75 55155.12 88888.00 2008-09-16 19:41:09.500 260 12705.70 -24.73 55155.12 88888.00 2008-09-16 19:41:09.625 260 12705.73 -24.77 55155.10 88888.00 2008-09-16 19:41:09.750 260 12705.67 -24.80 55155.07 88888.00 2008-09-16 19:41:09.875 260 12705.70 -24.75 55155.10 88888.00 2008-09-16 19:41:10.000 260 12705.65 -24.75 55155.07 88888.00 2008-09-16 19:41:10.125 260 12705.62 -24.73 55155.12 88888.00 2008-09-16 19:41:10.250 260 12705.62 -24.75 55155.10 88888.00 2008-09-16 19:41:10.375 260 12705.65 -24.75 55155.07 88888.00 2008-09-16 19:41:10.500 260 12705.62 -24.77 55155.10 88888.00 2008-09-16 19:41:10.625 260 12705.62 -24.80 55155.07 88888.00 2008-09-16 19:41:10.750 260 12705.65 -24.80 55155.10 88888.00 2008-09-16 19:41:10.875 260 12705.70 -24.75 55155.10 88888.00 2008-09-16 19:41:11.000 260 12705.65 -24.77 55155.10 88888.00 2008-09-16 19:41:11.125 260 12705.65 -24.77 55155.10 88888.00 2008-09-16 19:41:11.250 260 12705.62 -24.73 55155.12 88888.00 2008-09-16 19:41:11.375 260 12705.67 -24.75 55155.10 88888.00 2008-09-16 19:41:11.500 260 12705.65 -24.77 55155.07 88888.00 2008-09-16 19:41:11.625 260 12705.62 -24.77 55155.10 88888.00 2008-09-16 19:41:11.750 260 12705.65 -24.70 55155.15 88888.00 2008-09-16 19:41:11.875 260 12705.70 -24.70 55155.15 88888.00 2008-09-16 19:41:12.000 260 12705.67 -24.70 55155.12 88888.00 2008-09-16 19:41:12.125 260 12705.67 -24.70 55155.15 88888.00 2008-09-16 19:41:12.250 260 12705.60 -24.68 55155.12 88888.00 2008-09-16 19:41:12.375 260 12705.70 -24.65 55155.12 88888.00 2008-09-16 19:41:12.500 260 12705.73 -24.70 55155.12 88888.00 2008-09-16 19:41:12.625 260 12705.60 -24.73 55155.12 88888.00 2008-09-16 19:41:12.750 260 12705.60 -24.75 55155.15 88888.00 2008-09-16 19:41:12.875 260 12705.70 -24.65 55155.18 88888.00 2008-09-16 19:41:13.000 260 12705.70 -24.65 55155.15 88888.00 2008-09-16 19:41:13.125 260 12705.60 -24.73 55155.12 88888.00 2008-09-16 19:41:13.250 260 12705.65 -24.68 55155.18 88888.00 2008-09-16 19:41:13.375 260 12705.75 -24.70 55155.18 88888.00 2008-09-16 19:41:13.500 260 12705.77 -24.68 55155.15 88888.00 2008-09-16 19:41:13.625 260 12705.70 -24.73 55155.15 88888.00 2008-09-16 19:41:13.750 260 12705.65 -24.75 55155.12 88888.00 2008-09-16 19:41:13.875 260 12705.62 -24.73 55155.15 88888.00 2008-09-16 19:41:14.000 260 12705.70 -24.68 55155.15 88888.00 2008-09-16 19:41:14.125 260 12705.70 -24.70 55155.15 88888.00 2008-09-16 19:41:14.250 260 12705.70 -24.70 55155.15 88888.00 2008-09-16 19:41:14.375 260 12705.70 -24.65 55155.12 88888.00 2008-09-16 19:41:14.500 260 12705.67 -24.70 55155.10 88888.00 2008-09-16 19:41:14.625 260 12705.65 -24.77 55155.12 88888.00 2008-09-16 19:41:14.750 260 12705.67 -24.70 55155.12 88888.00 2008-09-16 19:41:14.875 260 12705.70 -24.68 55155.12 88888.00 2008-09-16 19:41:15.000 260 12705.70 -24.70 55155.12 88888.00 2008-09-16 19:41:15.125 260 12705.73 -24.73 55155.12 88888.00 2008-09-16 19:41:15.250 260 12705.77 -24.70 55155.12 88888.00 2008-09-16 19:41:15.375 260 12705.83 -24.62 55155.15 88888.00 2008-09-16 19:41:15.500 260 12705.73 -24.65 55155.15 88888.00 2008-09-16 19:41:15.625 260 12705.67 -24.75 55155.12 88888.00 2008-09-16 19:41:15.750 260 12705.70 -24.73 55155.10 88888.00 2008-09-16 19:41:15.875 260 12705.73 -24.73 55155.12 88888.00 2008-09-16 19:41:16.000 260 12705.77 -24.68 55155.10 88888.00 2008-09-16 19:41:16.125 260 12705.77 -24.70 55155.07 88888.00 2008-09-16 19:41:16.250 260 12705.83 -24.70 55155.12 88888.00 2008-09-16 19:41:16.375 260 12705.83 -24.73 55155.10 88888.00 2008-09-16 19:41:16.500 260 12705.77 -24.75 55155.07 88888.00 2008-09-16 19:41:16.625 260 12705.75 -24.77 55155.10 88888.00 2008-09-16 19:41:16.750 260 12705.80 -24.68 55155.15 88888.00 2008-09-16 19:41:16.875 260 12705.80 -24.68 55155.18 88888.00 2008-09-16 19:41:17.000 260 12705.75 -24.68 55155.15 88888.00 2008-09-16 19:41:17.125 260 12705.75 -24.68 55155.12 88888.00 2008-09-16 19:41:17.250 260 12705.73 -24.73 55155.10 88888.00 2008-09-16 19:41:17.375 260 12705.85 -24.68 55155.15 88888.00 2008-09-16 19:41:17.500 260 12705.77 -24.70 55155.07 88888.00 2008-09-16 19:41:17.625 260 12705.65 -24.70 55155.10 88888.00 2008-09-16 19:41:17.750 260 12705.58 -24.75 55155.10 88888.00 2008-09-16 19:41:17.875 260 12705.60 -24.75 55155.07 88888.00 2008-09-16 19:41:18.000 260 12705.62 -24.75 55155.07 88888.00 2008-09-16 19:41:18.125 260 12705.65 -24.73 55155.10 88888.00 2008-09-16 19:41:18.250 260 12705.60 -24.77 55155.05 88888.00 2008-09-16 19:41:18.375 260 12705.70 -24.73 55155.07 88888.00 2008-09-16 19:41:18.500 260 12705.75 -24.68 55155.10 88888.00 2008-09-16 19:41:18.625 260 12705.67 -24.73 55155.10 88888.00 2008-09-16 19:41:18.750 260 12705.65 -24.77 55155.07 88888.00 2008-09-16 19:41:18.875 260 12705.65 -24.73 55155.07 88888.00 2008-09-16 19:41:19.000 260 12705.65 -24.70 55155.07 88888.00 2008-09-16 19:41:19.125 260 12705.65 -24.68 55155.12 88888.00 2008-09-16 19:41:19.250 260 12705.65 -24.73 55155.10 88888.00 2008-09-16 19:41:19.375 260 12705.65 -24.75 55155.05 88888.00 2008-09-16 19:41:19.500 260 12705.70 -24.75 55155.05 88888.00 2008-09-16 19:41:19.625 260 12705.65 -24.75 55155.05 88888.00 2008-09-16 19:41:19.750 260 12705.73 -24.68 55155.07 88888.00 2008-09-16 19:41:19.875 260 12705.73 -24.62 55155.07 88888.00 2008-09-16 19:41:20.000 260 12705.75 -24.68 55155.05 88888.00 2008-09-16 19:41:20.125 260 12705.73 -24.75 55155.07 88888.00 2008-09-16 19:41:20.250 260 12705.62 -24.80 55155.07 88888.00 2008-09-16 19:41:20.375 260 12705.65 -24.77 55155.10 88888.00 2008-09-16 19:41:20.500 260 12705.65 -24.77 55155.07 88888.00 2008-09-16 19:41:20.625 260 12705.62 -24.70 55155.12 88888.00 2008-09-16 19:41:20.750 260 12705.60 -24.68 55155.15 88888.00 2008-09-16 19:41:20.875 260 12705.65 -24.70 55155.15 88888.00 2008-09-16 19:41:21.000 260 12705.65 -24.75 55155.10 88888.00 2008-09-16 19:41:21.125 260 12705.62 -24.77 55155.07 88888.00 2008-09-16 19:41:21.250 260 12705.65 -24.80 55155.07 88888.00 2008-09-16 19:41:21.375 260 12705.77 -24.73 55155.10 88888.00 2008-09-16 19:41:21.500 260 12705.85 -24.65 55155.12 88888.00 2008-09-16 19:41:21.625 260 12705.83 -24.68 55155.10 88888.00 2008-09-16 19:41:21.750 260 12705.70 -24.70 55155.07 88888.00 2008-09-16 19:41:21.875 260 12705.62 -24.73 55155.05 88888.00 2008-09-16 19:41:22.000 260 12705.65 -24.68 55155.07 88888.00 2008-09-16 19:41:22.125 260 12705.70 -24.70 55155.10 88888.00 2008-09-16 19:41:22.250 260 12705.67 -24.73 55155.10 88888.00 2008-09-16 19:41:22.375 260 12705.65 -24.70 55155.10 88888.00 2008-09-16 19:41:22.500 260 12705.60 -24.77 55155.05 88888.00 2008-09-16 19:41:22.625 260 12705.62 -24.80 55155.05 88888.00 2008-09-16 19:41:22.750 260 12705.65 -24.80 55155.07 88888.00 2008-09-16 19:41:22.875 260 12705.60 -24.82 55155.03 88888.00 2008-09-16 19:41:23.000 260 12705.70 -24.77 55155.05 88888.00 2008-09-16 19:41:23.125 260 12705.73 -24.75 55155.10 88888.00 2008-09-16 19:41:23.250 260 12705.70 -24.75 55155.07 88888.00 2008-09-16 19:41:23.375 260 12705.73 -24.75 55155.10 88888.00 2008-09-16 19:41:23.500 260 12705.77 -24.77 55155.10 88888.00 2008-09-16 19:41:23.625 260 12705.77 -24.75 55155.12 88888.00 2008-09-16 19:41:23.750 260 12705.83 -24.75 55155.12 88888.00 2008-09-16 19:41:23.875 260 12705.85 -24.73 55155.15 88888.00 2008-09-16 19:41:24.000 260 12705.77 -24.70 55155.15 88888.00 2008-09-16 19:41:24.125 260 12705.83 -24.68 55155.18 88888.00 2008-09-16 19:41:24.250 260 12705.75 -24.77 55155.10 88888.00 2008-09-16 19:41:24.375 260 12705.75 -24.82 55155.07 88888.00 2008-09-16 19:41:24.500 260 12705.83 -24.80 55155.07 88888.00 2008-09-16 19:41:24.625 260 12705.83 -24.75 55155.10 88888.00 2008-09-16 19:41:24.750 260 12705.75 -24.75 55155.12 88888.00 2008-09-16 19:41:24.875 260 12705.75 -24.80 55155.12 88888.00 2008-09-16 19:41:25.000 260 12705.73 -24.82 55155.10 88888.00 2008-09-16 19:41:25.125 260 12705.73 -24.80 55155.12 88888.00 2008-09-16 19:41:25.250 260 12705.77 -24.73 55155.12 88888.00 2008-09-16 19:41:25.375 260 12705.77 -24.70 55155.12 88888.00 2008-09-16 19:41:25.500 260 12705.73 -24.75 55155.10 88888.00 2008-09-16 19:41:25.625 260 12705.73 -24.80 55155.10 88888.00 2008-09-16 19:41:25.750 260 12705.73 -24.77 55155.15 88888.00 2008-09-16 19:41:25.875 260 12705.83 -24.73 55155.15 88888.00 2008-09-16 19:41:26.000 260 12705.83 -24.77 55155.12 88888.00 2008-09-16 19:41:26.125 260 12705.77 -24.82 55155.10 88888.00 2008-09-16 19:41:26.250 260 12705.77 -24.80 55155.10 88888.00 2008-09-16 19:41:26.375 260 12705.75 -24.80 55155.10 88888.00 2008-09-16 19:41:26.500 260 12705.77 -24.77 55155.10 88888.00 2008-09-16 19:41:26.625 260 12705.88 -24.77 55155.12 88888.00 2008-09-16 19:41:26.750 260 12705.77 -24.82 55155.10 88888.00 2008-09-16 19:41:26.875 260 12705.65 -24.85 55155.07 88888.00 2008-09-16 19:41:27.000 260 12705.67 -24.82 55155.05 88888.00 2008-09-16 19:41:27.125 260 12705.75 -24.80 55155.07 88888.00 2008-09-16 19:41:27.250 260 12705.77 -24.82 55155.10 88888.00 2008-09-16 19:41:27.375 260 12705.83 -24.77 55155.10 88888.00 2008-09-16 19:41:27.500 260 12705.83 -24.75 55155.15 88888.00 2008-09-16 19:41:27.625 260 12705.83 -24.75 55155.12 88888.00 2008-09-16 19:41:27.750 260 12705.83 -24.77 55155.10 88888.00 2008-09-16 19:41:27.875 260 12705.83 -24.77 55155.12 88888.00 2008-09-16 19:41:28.000 260 12705.83 -24.77 55155.10 88888.00 2008-09-16 19:41:28.125 260 12705.77 -24.82 55155.07 88888.00 2008-09-16 19:41:28.250 260 12705.73 -24.85 55155.12 88888.00 2008-09-16 19:41:28.375 260 12705.80 -24.80 55155.12 88888.00 2008-09-16 19:41:28.500 260 12705.80 -24.82 55155.12 88888.00 2008-09-16 19:41:28.625 260 12705.75 -24.80 55155.10 88888.00 2008-09-16 19:41:28.750 260 12705.75 -24.77 55155.12 88888.00 2008-09-16 19:41:28.875 260 12705.80 -24.80 55155.15 88888.00 2008-09-16 19:41:29.000 260 12705.85 -24.77 55155.15 88888.00 2008-09-16 19:41:29.125 260 12705.77 -24.80 55155.15 88888.00 2008-09-16 19:41:29.250 260 12705.67 -24.88 55155.12 88888.00 2008-09-16 19:41:29.375 260 12705.67 -24.88 55155.15 88888.00 2008-09-16 19:41:29.500 260 12705.70 -24.85 55155.10 88888.00 2008-09-16 19:41:29.625 260 12705.67 -24.80 55155.12 88888.00 2008-09-16 19:41:29.750 260 12705.65 -24.82 55155.10 88888.00 2008-09-16 19:41:29.875 260 12705.70 -24.85 55155.10 88888.00 2008-09-16 19:41:30.000 260 12705.80 -24.82 55155.15 88888.00 2008-09-16 19:41:30.125 260 12705.73 -24.90 55155.12 88888.00 2008-09-16 19:41:30.250 260 12705.60 -24.98 55155.05 88888.00 2008-09-16 19:41:30.375 260 12705.65 -24.90 55155.07 88888.00 2008-09-16 19:41:30.500 260 12705.70 -24.88 55155.10 88888.00 2008-09-16 19:41:30.625 260 12705.75 -24.90 55155.10 88888.00 2008-09-16 19:41:30.750 260 12705.77 -24.90 55155.10 88888.00 2008-09-16 19:41:30.875 260 12705.77 -24.90 55155.07 88888.00 2008-09-16 19:41:31.000 260 12705.85 -24.90 55155.10 88888.00 2008-09-16 19:41:31.125 260 12705.83 -24.88 55155.12 88888.00 2008-09-16 19:41:31.250 260 12705.77 -24.90 55155.10 88888.00 2008-09-16 19:41:31.375 260 12705.75 -24.90 55155.10 88888.00 2008-09-16 19:41:31.500 260 12705.70 -24.93 55155.10 88888.00 2008-09-16 19:41:31.625 260 12705.70 -24.95 55155.07 88888.00 2008-09-16 19:41:31.750 260 12705.65 -24.93 55155.10 88888.00 2008-09-16 19:41:31.875 260 12705.70 -24.90 55155.12 88888.00 2008-09-16 19:41:32.000 260 12705.73 -24.93 55155.07 88888.00 2008-09-16 19:41:32.125 260 12705.73 -24.90 55155.07 88888.00 2008-09-16 19:41:32.250 260 12705.67 -24.93 55155.05 88888.00 2008-09-16 19:41:32.375 260 12705.73 -24.93 55155.10 88888.00 2008-09-16 19:41:32.500 260 12705.70 -24.93 55155.10 88888.00 2008-09-16 19:41:32.625 260 12705.70 -24.90 55155.05 88888.00 2008-09-16 19:41:32.750 260 12705.65 -24.95 55155.05 88888.00 2008-09-16 19:41:32.875 260 12705.67 -24.98 55155.05 88888.00 2008-09-16 19:41:33.000 260 12705.70 -24.95 55155.03 88888.00 2008-09-16 19:41:33.125 260 12705.77 -24.93 55155.07 88888.00 2008-09-16 19:41:33.250 260 12705.70 -24.98 55155.07 88888.00 2008-09-16 19:41:33.375 260 12705.65 -25.00 55155.05 88888.00 2008-09-16 19:41:33.500 260 12705.62 -24.95 55155.05 88888.00 2008-09-16 19:41:33.625 260 12705.73 -24.90 55155.10 88888.00 2008-09-16 19:41:33.750 260 12705.83 -24.88 55155.12 88888.00 2008-09-16 19:41:33.875 260 12705.80 -24.90 55155.10 88888.00 2008-09-16 19:41:34.000 260 12705.75 -24.95 55155.10 88888.00 2008-09-16 19:41:34.125 260 12705.67 -24.95 55155.10 88888.00 2008-09-16 19:41:34.250 260 12705.60 -25.00 55155.07 88888.00 2008-09-16 19:41:34.375 260 12705.65 -24.98 55155.05 88888.00 2008-09-16 19:41:34.500 260 12705.70 -25.00 55155.07 88888.00 2008-09-16 19:41:34.625 260 12705.77 -25.00 55155.07 88888.00 2008-09-16 19:41:34.750 260 12705.77 -25.00 55155.05 88888.00 2008-09-16 19:41:34.875 260 12705.73 -25.07 55155.00 88888.00 2008-09-16 19:41:35.000 260 12705.73 -25.07 55154.97 88888.00 2008-09-16 19:41:35.125 260 12705.75 -25.02 55155.05 88888.00 2008-09-16 19:41:35.250 260 12705.77 -25.02 55155.07 88888.00 2008-09-16 19:41:35.375 260 12705.77 -25.05 55155.03 88888.00 2008-09-16 19:41:35.500 260 12705.80 -25.02 55155.05 88888.00 2008-09-16 19:41:35.625 260 12705.83 -25.00 55155.07 88888.00 2008-09-16 19:41:35.750 260 12705.75 -25.02 55155.07 88888.00 2008-09-16 19:41:35.875 260 12705.70 -25.02 55155.10 88888.00 2008-09-16 19:41:36.000 260 12705.77 -24.98 55155.07 88888.00 2008-09-16 19:41:36.125 260 12705.80 -24.98 55155.07 88888.00 2008-09-16 19:41:36.250 260 12705.75 -25.00 55155.07 88888.00 2008-09-16 19:41:36.375 260 12705.75 -25.00 55155.07 88888.00 2008-09-16 19:41:36.500 260 12705.77 -25.00 55155.10 88888.00 2008-09-16 19:41:36.625 260 12705.77 -25.02 55155.07 88888.00 2008-09-16 19:41:36.750 260 12705.77 -25.02 55155.05 88888.00 2008-09-16 19:41:36.875 260 12705.83 -25.07 55155.03 88888.00 2008-09-16 19:41:37.000 260 12705.85 -25.00 55155.05 88888.00 2008-09-16 19:41:37.125 260 12705.85 -24.95 55155.07 88888.00 2008-09-16 19:41:37.250 260 12705.75 -25.02 55155.07 88888.00 2008-09-16 19:41:37.375 260 12705.77 -25.00 55155.05 88888.00 2008-09-16 19:41:37.500 260 12705.73 -25.00 55155.05 88888.00 2008-09-16 19:41:37.625 260 12705.75 -24.98 55155.05 88888.00 2008-09-16 19:41:37.750 260 12705.85 -24.98 55155.07 88888.00 2008-09-16 19:41:37.875 260 12705.85 -24.98 55155.07 88888.00 2008-09-16 19:41:38.000 260 12705.88 -24.95 55155.07 88888.00 2008-09-16 19:41:38.125 260 12705.85 -25.00 55155.07 88888.00 2008-09-16 19:41:38.250 260 12705.83 -25.00 55155.07 88888.00 2008-09-16 19:41:38.375 260 12705.80 -25.02 55155.03 88888.00 2008-09-16 19:41:38.500 260 12705.77 -25.02 55154.97 88888.00 2008-09-16 19:41:38.625 260 12705.75 -25.02 55154.97 88888.00 2008-09-16 19:41:38.750 260 12705.80 -25.07 55155.00 88888.00 2008-09-16 19:41:38.875 260 12705.83 -25.10 55155.00 88888.00 2008-09-16 19:41:39.000 260 12705.83 -25.10 55154.97 88888.00 2008-09-16 19:41:39.125 260 12705.83 -25.10 55155.03 88888.00 2008-09-16 19:41:39.250 260 12705.83 -25.02 55155.03 88888.00 2008-09-16 19:41:39.375 260 12705.83 -25.00 55155.00 88888.00 2008-09-16 19:41:39.500 260 12705.80 -24.98 55155.00 88888.00 2008-09-16 19:41:39.625 260 12705.80 -24.98 55155.05 88888.00 2008-09-16 19:41:39.750 260 12705.80 -25.02 55155.05 88888.00 2008-09-16 19:41:39.875 260 12705.80 -25.02 55155.03 88888.00 2008-09-16 19:41:40.000 260 12705.83 -25.05 55155.03 88888.00 2008-09-16 19:41:40.125 260 12705.88 -25.02 55155.05 88888.00 2008-09-16 19:41:40.250 260 12705.83 -25.07 55155.03 88888.00 2008-09-16 19:41:40.375 260 12705.77 -25.07 55154.97 88888.00 2008-09-16 19:41:40.500 260 12705.67 -25.10 55154.97 88888.00 2008-09-16 19:41:40.625 260 12705.75 -25.02 55155.03 88888.00 2008-09-16 19:41:40.750 260 12705.85 -25.05 55155.03 88888.00 2008-09-16 19:41:40.875 260 12705.90 -25.02 55155.03 88888.00 2008-09-16 19:41:41.000 260 12705.88 -25.00 55155.05 88888.00 2008-09-16 19:41:41.125 260 12705.80 -25.00 55155.07 88888.00 2008-09-16 19:41:41.250 260 12705.77 -25.02 55155.05 88888.00 2008-09-16 19:41:41.375 260 12705.77 -25.00 55155.03 88888.00 2008-09-16 19:41:41.500 260 12705.70 -25.05 55154.97 88888.00 2008-09-16 19:41:41.625 260 12705.73 -25.00 55155.00 88888.00 2008-09-16 19:41:41.750 260 12705.85 -25.00 55155.03 88888.00 2008-09-16 19:41:41.875 260 12705.83 -25.10 55155.00 88888.00 2008-09-16 19:41:42.000 260 12705.83 -25.20 55154.97 88888.00 2008-09-16 19:41:42.125 260 12705.83 -25.15 55154.97 88888.00 2008-09-16 19:41:42.250 260 12705.73 -25.18 55155.00 88888.00 2008-09-16 19:41:42.375 260 12705.80 -25.10 55155.00 88888.00 2008-09-16 19:41:42.500 260 12705.92 -25.00 55155.05 88888.00 2008-09-16 19:41:42.625 260 12705.90 -25.00 55155.00 88888.00 2008-09-16 19:41:42.750 260 12705.85 -25.05 55154.95 88888.00 2008-09-16 19:41:42.875 260 12705.83 -25.07 55154.95 88888.00 2008-09-16 19:41:43.000 260 12705.77 -25.15 55154.93 88888.00 2008-09-16 19:41:43.125 260 12705.83 -25.10 55155.00 88888.00 2008-09-16 19:41:43.250 260 12705.88 -25.05 55155.00 88888.00 2008-09-16 19:41:43.375 260 12705.90 -25.02 55155.00 88888.00 2008-09-16 19:41:43.500 260 12705.83 -25.05 55155.00 88888.00 2008-09-16 19:41:43.625 260 12705.83 -25.10 55155.03 88888.00 2008-09-16 19:41:43.750 260 12705.83 -25.07 55155.03 88888.00 2008-09-16 19:41:43.875 260 12705.83 -25.10 55155.00 88888.00 2008-09-16 19:41:44.000 260 12705.88 -25.07 55155.00 88888.00 2008-09-16 19:41:44.125 260 12705.95 -25.00 55155.03 88888.00 2008-09-16 19:41:44.250 260 12705.92 -25.00 55155.00 88888.00 2008-09-16 19:41:44.375 260 12705.92 -25.02 55155.00 88888.00 2008-09-16 19:41:44.500 260 12705.92 -25.07 55154.97 88888.00 2008-09-16 19:41:44.625 260 12705.90 -25.12 55155.00 88888.00 2008-09-16 19:41:44.750 260 12705.88 -25.10 55154.97 88888.00 2008-09-16 19:41:44.875 260 12705.90 -25.05 55155.00 88888.00 2008-09-16 19:41:45.000 260 12705.88 -25.12 55155.00 88888.00 2008-09-16 19:41:45.125 260 12705.90 -25.10 55155.00 88888.00 2008-09-16 19:41:45.250 260 12705.83 -25.15 55154.97 88888.00 2008-09-16 19:41:45.375 260 12705.88 -25.12 55154.97 88888.00 2008-09-16 19:41:45.500 260 12705.92 -25.12 55154.97 88888.00 2008-09-16 19:41:45.625 260 12705.85 -25.10 55154.97 88888.00 2008-09-16 19:41:45.750 260 12705.85 -25.05 55155.00 88888.00 2008-09-16 19:41:45.875 260 12705.90 -25.00 55155.03 88888.00 2008-09-16 19:41:46.000 260 12705.90 -24.98 55155.00 88888.00 2008-09-16 19:41:46.125 260 12705.88 -25.02 55155.00 88888.00 2008-09-16 19:41:46.250 260 12705.88 -25.15 55154.95 88888.00 2008-09-16 19:41:46.375 260 12705.95 -25.10 55155.00 88888.00 2008-09-16 19:41:46.500 260 12705.98 -25.05 55154.97 88888.00 2008-09-16 19:41:46.625 260 12705.90 -25.07 55154.97 88888.00 2008-09-16 19:41:46.750 260 12705.90 -25.02 55155.00 88888.00 2008-09-16 19:41:46.875 260 12705.92 -25.02 55155.00 88888.00 2008-09-16 19:41:47.000 260 12705.88 -25.07 55154.95 88888.00 2008-09-16 19:41:47.125 260 12705.90 -25.05 55154.97 88888.00 2008-09-16 19:41:47.250 260 12705.88 -25.05 55155.00 88888.00 2008-09-16 19:41:47.375 260 12705.83 -25.10 55154.97 88888.00 2008-09-16 19:41:47.500 260 12705.80 -25.10 55154.95 88888.00 2008-09-16 19:41:47.625 260 12705.88 -25.10 55154.97 88888.00 2008-09-16 19:41:47.750 260 12705.92 -25.07 55154.95 88888.00 2008-09-16 19:41:47.875 260 12705.85 -25.10 55154.93 88888.00 2008-09-16 19:41:48.000 260 12705.85 -25.05 55154.93 88888.00 2008-09-16 19:41:48.125 260 12705.95 -24.98 55155.00 88888.00 2008-09-16 19:41:48.250 260 12705.95 -25.00 55155.00 88888.00 2008-09-16 19:41:48.375 260 12706.00 -25.05 55154.97 88888.00 2008-09-16 19:41:48.500 260 12705.95 -25.05 55154.97 88888.00 2008-09-16 19:41:48.625 260 12705.92 -25.05 55154.97 88888.00 2008-09-16 19:41:48.750 260 12705.88 -25.02 55155.00 88888.00 2008-09-16 19:41:48.875 260 12705.90 -25.05 55154.97 88888.00 2008-09-16 19:41:49.000 260 12705.88 -25.05 55154.95 88888.00 2008-09-16 19:41:49.125 260 12705.88 -24.95 55154.97 88888.00 2008-09-16 19:41:49.250 260 12705.88 -24.98 55154.97 88888.00 2008-09-16 19:41:49.375 260 12705.90 -24.98 55154.95 88888.00 2008-09-16 19:41:49.500 260 12705.95 -24.93 55154.97 88888.00 2008-09-16 19:41:49.625 260 12705.85 -24.88 55155.00 88888.00 2008-09-16 19:41:49.750 260 12705.88 -24.90 55155.00 88888.00 2008-09-16 19:41:49.875 260 12705.90 -24.98 55154.95 88888.00 2008-09-16 19:41:50.000 260 12705.88 -25.05 55154.95 88888.00 2008-09-16 19:41:50.125 260 12705.90 -25.02 55154.95 88888.00 2008-09-16 19:41:50.250 260 12705.77 -25.05 55154.93 88888.00 2008-09-16 19:41:50.375 260 12705.83 -25.05 55154.95 88888.00 2008-09-16 19:41:50.500 260 12705.90 -25.02 55155.00 88888.00 2008-09-16 19:41:50.625 260 12705.90 -25.05 55154.95 88888.00 2008-09-16 19:41:50.750 260 12705.85 -25.02 55154.95 88888.00 2008-09-16 19:41:50.875 260 12705.85 -24.98 55154.97 88888.00 2008-09-16 19:41:51.000 260 12705.83 -25.02 55154.93 88888.00 2008-09-16 19:41:51.125 260 12705.90 -25.05 55154.97 88888.00 2008-09-16 19:41:51.250 260 12705.92 -25.02 55154.95 88888.00 2008-09-16 19:41:51.375 260 12705.95 -25.00 55154.95 88888.00 2008-09-16 19:41:51.500 260 12705.92 -24.98 55154.97 88888.00 2008-09-16 19:41:51.625 260 12705.88 -24.95 55155.00 88888.00 2008-09-16 19:41:51.750 260 12705.85 -25.00 55154.97 88888.00 2008-09-16 19:41:51.875 260 12705.88 -24.98 55155.00 88888.00 2008-09-16 19:41:52.000 260 12705.92 -24.95 55155.00 88888.00 2008-09-16 19:41:52.125 260 12705.80 -24.98 55155.00 88888.00 2008-09-16 19:41:52.250 260 12705.77 -24.98 55154.97 88888.00 2008-09-16 19:41:52.375 260 12705.83 -25.02 55155.00 88888.00 2008-09-16 19:41:52.500 260 12705.88 -25.00 55155.00 88888.00 2008-09-16 19:41:52.625 260 12705.88 -24.95 55154.97 88888.00 2008-09-16 19:41:52.750 260 12705.92 -25.00 55154.95 88888.00 2008-09-16 19:41:52.875 260 12705.95 -25.00 55154.97 88888.00 2008-09-16 19:41:53.000 260 12705.92 -25.00 55154.95 88888.00 2008-09-16 19:41:53.125 260 12705.92 -24.95 55154.95 88888.00 2008-09-16 19:41:53.250 260 12705.98 -24.95 55154.95 88888.00 2008-09-16 19:41:53.375 260 12705.98 -24.98 55154.95 88888.00 2008-09-16 19:41:53.500 260 12705.92 -24.95 55154.95 88888.00 2008-09-16 19:41:53.625 260 12705.88 -24.95 55154.95 88888.00 2008-09-16 19:41:53.750 260 12705.95 -24.95 55154.93 88888.00 2008-09-16 19:41:53.875 260 12705.92 -25.00 55154.90 88888.00 2008-09-16 19:41:54.000 260 12705.85 -25.02 55154.90 88888.00 2008-09-16 19:41:54.125 260 12705.90 -24.98 55154.90 88888.00 2008-09-16 19:41:54.250 260 12705.92 -24.93 55154.93 88888.00 2008-09-16 19:41:54.375 260 12706.00 -24.93 55154.90 88888.00 2008-09-16 19:41:54.500 260 12705.98 -24.90 55154.93 88888.00 2008-09-16 19:41:54.625 260 12705.95 -24.98 55154.90 88888.00 2008-09-16 19:41:54.750 260 12705.90 -25.00 55154.95 88888.00 2008-09-16 19:41:54.875 260 12705.92 -24.95 55154.95 88888.00 2008-09-16 19:41:55.000 260 12706.02 -24.98 55154.97 88888.00 2008-09-16 19:41:55.125 260 12706.02 -24.95 55155.00 88888.00 2008-09-16 19:41:55.250 260 12706.02 -24.98 55154.97 88888.00 2008-09-16 19:41:55.375 260 12706.02 -24.95 55154.95 88888.00 2008-09-16 19:41:55.500 260 12706.05 -24.93 55154.90 88888.00 2008-09-16 19:41:55.625 260 12706.08 -24.90 55154.93 88888.00 2008-09-16 19:41:55.750 260 12706.00 -24.98 55154.93 88888.00 2008-09-16 19:41:55.875 260 12705.92 -25.00 55154.93 88888.00 2008-09-16 19:41:56.000 260 12705.95 -24.98 55154.90 88888.00 2008-09-16 19:41:56.125 260 12706.10 -25.00 55154.93 88888.00 2008-09-16 19:41:56.250 260 12706.08 -24.98 55154.93 88888.00 2008-09-16 19:41:56.375 260 12706.05 -24.93 55154.95 88888.00 2008-09-16 19:41:56.500 260 12706.00 -24.88 55154.97 88888.00 2008-09-16 19:41:56.625 260 12706.02 -24.90 55154.93 88888.00 2008-09-16 19:41:56.750 260 12706.05 -24.90 55154.93 88888.00 2008-09-16 19:41:56.875 260 12706.00 -24.98 55154.90 88888.00 2008-09-16 19:41:57.000 260 12706.02 -25.00 55154.88 88888.00 2008-09-16 19:41:57.125 260 12706.05 -24.95 55154.93 88888.00 2008-09-16 19:41:57.250 260 12706.05 -24.93 55154.93 88888.00 2008-09-16 19:41:57.375 260 12706.08 -24.88 55154.90 88888.00 2008-09-16 19:41:57.500 260 12706.02 -24.88 55154.90 88888.00 2008-09-16 19:41:57.625 260 12706.05 -24.88 55154.93 88888.00 2008-09-16 19:41:57.750 260 12706.12 -24.88 55154.90 88888.00 2008-09-16 19:41:57.875 260 12706.10 -24.90 55154.88 88888.00 2008-09-16 19:41:58.000 260 12706.15 -24.88 55154.88 88888.00 2008-09-16 19:41:58.125 260 12706.20 -24.88 55154.90 88888.00 2008-09-16 19:41:58.250 260 12706.15 -24.90 55154.90 88888.00 2008-09-16 19:41:58.375 260 12706.15 -24.88 55154.90 88888.00 2008-09-16 19:41:58.500 260 12706.12 -24.88 55154.88 88888.00 2008-09-16 19:41:58.625 260 12706.10 -24.85 55154.82 88888.00 2008-09-16 19:41:58.750 260 12706.02 -24.88 55154.85 88888.00 2008-09-16 19:41:58.875 260 12706.05 -24.85 55154.85 88888.00 2008-09-16 19:41:59.000 260 12706.08 -24.88 55154.88 88888.00 2008-09-16 19:41:59.125 260 12706.12 -24.90 55154.90 88888.00 2008-09-16 19:41:59.250 260 12706.08 -24.95 55154.88 88888.00 2008-09-16 19:41:59.375 260 12706.10 -24.90 55154.85 88888.00 2008-09-16 19:41:59.500 260 12706.15 -24.82 55154.85 88888.00 2008-09-16 19:41:59.625 260 12706.17 -24.93 55154.85 88888.00 2008-09-16 19:41:59.750 260 12706.10 -24.98 55154.85 88888.00 2008-09-16 19:41:59.875 260 12706.05 -24.93 55154.88 88888.00 2008-09-16 19:42:00.000 260 12706.08 -24.90 55154.85 88888.00 2008-09-16 19:42:00.125 260 12706.12 -24.88 55154.88 88888.00 2008-09-16 19:42:00.250 260 12706.15 -24.88 55154.90 88888.00 2008-09-16 19:42:00.375 260 12706.17 -24.88 55154.88 88888.00 2008-09-16 19:42:00.500 260 12706.12 -24.85 55154.88 88888.00 2008-09-16 19:42:00.625 260 12706.10 -24.85 55154.88 88888.00 2008-09-16 19:42:00.750 260 12706.10 -24.82 55154.88 88888.00 2008-09-16 19:42:00.875 260 12706.20 -24.85 55154.88 88888.00 2008-09-16 19:42:01.000 260 12706.15 -24.88 55154.85 88888.00 2008-09-16 19:42:01.125 260 12706.02 -24.90 55154.82 88888.00 2008-09-16 19:42:01.250 260 12706.05 -24.90 55154.88 88888.00 2008-09-16 19:42:01.375 260 12706.15 -24.85 55154.88 88888.00 2008-09-16 19:42:01.500 260 12706.17 -24.90 55154.90 88888.00 2008-09-16 19:42:01.625 260 12706.25 -24.88 55154.90 88888.00 2008-09-16 19:42:01.750 260 12706.25 -24.93 55154.85 88888.00 2008-09-16 19:42:01.875 260 12706.20 -24.88 55154.88 88888.00 2008-09-16 19:42:02.000 260 12706.17 -24.85 55154.93 88888.00 2008-09-16 19:42:02.125 260 12706.17 -24.82 55154.88 88888.00 2008-09-16 19:42:02.250 260 12706.17 -24.90 55154.82 88888.00 2008-09-16 19:42:02.375 260 12706.20 -24.90 55154.85 88888.00 2008-09-16 19:42:02.500 260 12706.20 -24.85 55154.90 88888.00 2008-09-16 19:42:02.625 260 12706.17 -24.88 55154.88 88888.00 2008-09-16 19:42:02.750 260 12706.12 -24.95 55154.85 88888.00 2008-09-16 19:42:02.875 260 12706.08 -24.98 55154.82 88888.00 2008-09-16 19:42:03.000 260 12706.10 -24.90 55154.80 88888.00 2008-09-16 19:42:03.125 260 12706.10 -24.93 55154.85 88888.00 2008-09-16 19:42:03.250 260 12706.00 -24.98 55154.82 88888.00 2008-09-16 19:42:03.375 260 12705.95 -25.00 55154.82 88888.00 2008-09-16 19:42:03.500 260 12706.02 -24.95 55154.88 88888.00 2008-09-16 19:42:03.625 260 12706.15 -24.90 55154.90 88888.00 2008-09-16 19:42:03.750 260 12706.17 -24.90 55154.88 88888.00 2008-09-16 19:42:03.875 260 12706.12 -24.93 55154.88 88888.00 2008-09-16 19:42:04.000 260 12706.10 -24.90 55154.88 88888.00 2008-09-16 19:42:04.125 260 12706.12 -24.85 55154.90 88888.00 2008-09-16 19:42:04.250 260 12706.12 -24.90 55154.90 88888.00 2008-09-16 19:42:04.375 260 12706.17 -24.90 55154.85 88888.00 2008-09-16 19:42:04.500 260 12706.23 -24.88 55154.88 88888.00 2008-09-16 19:42:04.625 260 12706.27 -24.85 55154.90 88888.00 2008-09-16 19:42:04.750 260 12706.20 -24.90 55154.93 88888.00 2008-09-16 19:42:04.875 260 12706.20 -24.93 55154.93 88888.00 2008-09-16 19:42:05.000 260 12706.23 -24.88 55154.93 88888.00 2008-09-16 19:42:05.125 260 12706.25 -24.82 55154.93 88888.00 2008-09-16 19:42:05.250 260 12706.23 -24.85 55154.97 88888.00 2008-09-16 19:42:05.375 260 12706.25 -24.85 55154.93 88888.00 2008-09-16 19:42:05.500 260 12706.23 -24.88 55154.93 88888.00 2008-09-16 19:42:05.625 260 12706.12 -24.93 55154.88 88888.00 2008-09-16 19:42:05.750 260 12706.05 -24.90 55154.90 88888.00 2008-09-16 19:42:05.875 260 12706.17 -24.93 55154.93 88888.00 2008-09-16 19:42:06.000 260 12706.27 -24.90 55154.90 88888.00 2008-09-16 19:42:06.125 260 12706.25 -24.88 55154.93 88888.00 2008-09-16 19:42:06.250 260 12706.15 -24.95 55154.88 88888.00 2008-09-16 19:42:06.375 260 12706.12 -24.93 55154.82 88888.00 2008-09-16 19:42:06.500 260 12706.15 -24.90 55154.85 88888.00 2008-09-16 19:42:06.625 260 12706.23 -24.93 55154.88 88888.00 2008-09-16 19:42:06.750 260 12706.27 -24.88 55154.90 88888.00 2008-09-16 19:42:06.875 260 12706.25 -24.90 55154.88 88888.00 2008-09-16 19:42:07.000 260 12706.20 -24.93 55154.85 88888.00 2008-09-16 19:42:07.125 260 12706.23 -24.88 55154.88 88888.00 2008-09-16 19:42:07.250 260 12706.15 -24.93 55154.85 88888.00 2008-09-16 19:42:07.375 260 12706.25 -24.90 55154.85 88888.00 2008-09-16 19:42:07.500 260 12706.25 -24.88 55154.93 88888.00 2008-09-16 19:42:07.625 260 12706.23 -24.90 55154.88 88888.00 2008-09-16 19:42:07.750 260 12706.12 -24.93 55154.85 88888.00 2008-09-16 19:42:07.875 260 12706.08 -24.93 55154.88 88888.00 2008-09-16 19:42:08.000 260 12706.10 -24.95 55154.88 88888.00 2008-09-16 19:42:08.125 260 12706.20 -24.95 55154.88 88888.00 2008-09-16 19:42:08.250 260 12706.20 -24.98 55154.88 88888.00 2008-09-16 19:42:08.375 260 12706.17 -24.95 55154.82 88888.00 2008-09-16 19:42:08.500 260 12706.17 -24.98 55154.85 88888.00 2008-09-16 19:42:08.625 260 12706.27 -24.90 55154.90 88888.00 2008-09-16 19:42:08.750 260 12706.25 -24.90 55154.90 88888.00 2008-09-16 19:42:08.875 260 12706.20 -24.90 55154.90 88888.00 2008-09-16 19:42:09.000 260 12706.23 -24.93 55154.88 88888.00 2008-09-16 19:42:09.125 260 12706.23 -24.93 55154.90 88888.00 2008-09-16 19:42:09.250 260 12706.17 -24.93 55154.90 88888.00 2008-09-16 19:42:09.375 260 12706.25 -24.93 55154.90 88888.00 2008-09-16 19:42:09.500 260 12706.25 -24.90 55154.93 88888.00 2008-09-16 19:42:09.625 260 12706.25 -24.95 55154.93 88888.00 2008-09-16 19:42:09.750 260 12706.15 -24.98 55154.88 88888.00 2008-09-16 19:42:09.875 260 12706.05 -24.98 55154.85 88888.00 2008-09-16 19:42:10.000 260 12706.08 -25.02 55154.85 88888.00 2008-09-16 19:42:10.125 260 12706.17 -24.98 55154.88 88888.00 2008-09-16 19:42:10.250 260 12706.23 -24.95 55154.90 88888.00 2008-09-16 19:42:10.375 260 12706.20 -24.98 55154.90 88888.00 2008-09-16 19:42:10.500 260 12706.23 -24.95 55154.93 88888.00 2008-09-16 19:42:10.625 260 12706.25 -24.95 55154.90 88888.00 2008-09-16 19:42:10.750 260 12706.25 -25.00 55154.88 88888.00 2008-09-16 19:42:10.875 260 12706.20 -25.00 55154.85 88888.00 2008-09-16 19:42:11.000 260 12706.17 -25.05 55154.85 88888.00 2008-09-16 19:42:11.125 260 12706.23 -25.05 55154.88 88888.00 2008-09-16 19:42:11.250 260 12706.23 -25.05 55154.90 88888.00 2008-09-16 19:42:11.375 260 12706.27 -25.02 55154.90 88888.00 2008-09-16 19:42:11.500 260 12706.25 -25.05 55154.93 88888.00 2008-09-16 19:42:11.625 260 12706.20 -25.05 55154.88 88888.00 2008-09-16 19:42:11.750 260 12706.15 -25.05 55154.85 88888.00 2008-09-16 19:42:11.875 260 12706.12 -24.98 55154.90 88888.00 2008-09-16 19:42:12.000 260 12706.20 -25.02 55154.90 88888.00 2008-09-16 19:42:12.125 260 12706.25 -25.07 55154.85 88888.00 2008-09-16 19:42:12.250 260 12706.25 -25.05 55154.88 88888.00 2008-09-16 19:42:12.375 260 12706.30 -25.02 55154.88 88888.00 2008-09-16 19:42:12.500 260 12706.33 -25.00 55154.85 88888.00 2008-09-16 19:42:12.625 260 12706.33 -25.05 55154.88 88888.00 2008-09-16 19:42:12.750 260 12706.30 -25.05 55154.85 88888.00 2008-09-16 19:42:12.875 260 12706.23 -25.05 55154.88 88888.00 2008-09-16 19:42:13.000 260 12706.17 -25.10 55154.85 88888.00 2008-09-16 19:42:13.125 260 12706.23 -25.10 55154.80 88888.00 2008-09-16 19:42:13.250 260 12706.20 -25.12 55154.80 88888.00 2008-09-16 19:42:13.375 260 12706.25 -25.07 55154.85 88888.00 2008-09-16 19:42:13.500 260 12706.27 -25.05 55154.85 88888.00 2008-09-16 19:42:13.625 260 12706.25 -25.07 55154.85 88888.00 2008-09-16 19:42:13.750 260 12706.27 -25.05 55154.85 88888.00 2008-09-16 19:42:13.875 260 12706.27 -25.05 55154.85 88888.00 2008-09-16 19:42:14.000 260 12706.33 -25.10 55154.85 88888.00 2008-09-16 19:42:14.125 260 12706.35 -25.10 55154.88 88888.00 2008-09-16 19:42:14.250 260 12706.27 -25.12 55154.90 88888.00 2008-09-16 19:42:14.375 260 12706.33 -25.02 55154.88 88888.00 2008-09-16 19:42:14.500 260 12706.35 -25.02 55154.85 88888.00 2008-09-16 19:42:14.625 260 12706.35 -25.07 55154.85 88888.00 2008-09-16 19:42:14.750 260 12706.35 -25.12 55154.82 88888.00 2008-09-16 19:42:14.875 260 12706.33 -25.15 55154.82 88888.00 2008-09-16 19:42:15.000 260 12706.35 -25.12 55154.82 88888.00 2008-09-16 19:42:15.125 260 12706.38 -25.07 55154.88 88888.00 2008-09-16 19:42:15.250 260 12706.33 -25.12 55154.85 88888.00 2008-09-16 19:42:15.375 260 12706.35 -25.15 55154.82 88888.00 2008-09-16 19:42:15.500 260 12706.35 -25.15 55154.82 88888.00 2008-09-16 19:42:15.625 260 12706.30 -25.23 55154.82 88888.00 2008-09-16 19:42:15.750 260 12706.27 -25.20 55154.82 88888.00 2008-09-16 19:42:15.875 260 12706.35 -25.18 55154.82 88888.00 2008-09-16 19:42:16.000 260 12706.45 -25.10 55154.80 88888.00 2008-09-16 19:42:16.125 260 12706.38 -25.10 55154.78 88888.00 2008-09-16 19:42:16.250 260 12706.25 -25.18 55154.78 88888.00 2008-09-16 19:42:16.375 260 12706.33 -25.18 55154.78 88888.00 2008-09-16 19:42:16.500 260 12706.40 -25.12 55154.78 88888.00 2008-09-16 19:42:16.625 260 12706.42 -25.15 55154.78 88888.00 2008-09-16 19:42:16.750 260 12706.40 -25.15 55154.78 88888.00 2008-09-16 19:42:16.875 260 12706.38 -25.15 55154.80 88888.00 2008-09-16 19:42:17.000 260 12706.38 -25.12 55154.80 88888.00 2008-09-16 19:42:17.125 260 12706.45 -25.10 55154.80 88888.00 2008-09-16 19:42:17.250 260 12706.40 -25.18 55154.75 88888.00 2008-09-16 19:42:17.375 260 12706.40 -25.18 55154.78 88888.00 2008-09-16 19:42:17.500 260 12706.38 -25.18 55154.75 88888.00 2008-09-16 19:42:17.625 260 12706.48 -25.15 55154.80 88888.00 2008-09-16 19:42:17.750 260 12706.52 -25.18 55154.80 88888.00 2008-09-16 19:42:17.875 260 12706.50 -25.15 55154.75 88888.00 2008-09-16 19:42:18.000 260 12706.48 -25.15 55154.80 88888.00 2008-09-16 19:42:18.125 260 12706.45 -25.12 55154.82 88888.00 2008-09-16 19:42:18.250 260 12706.42 -25.15 55154.75 88888.00 2008-09-16 19:42:18.375 260 12706.45 -25.18 55154.78 88888.00 2008-09-16 19:42:18.500 260 12706.42 -25.20 55154.78 88888.00 2008-09-16 19:42:18.625 260 12706.42 -25.20 55154.78 88888.00 2008-09-16 19:42:18.750 260 12706.48 -25.18 55154.80 88888.00 2008-09-16 19:42:18.875 260 12706.52 -25.18 55154.80 88888.00 2008-09-16 19:42:19.000 260 12706.58 -25.18 55154.82 88888.00 2008-09-16 19:42:19.125 260 12706.58 -25.18 55154.80 88888.00 2008-09-16 19:42:19.250 260 12706.50 -25.20 55154.80 88888.00 2008-09-16 19:42:19.375 260 12706.52 -25.18 55154.82 88888.00 2008-09-16 19:42:19.500 260 12706.55 -25.12 55154.82 88888.00 2008-09-16 19:42:19.625 260 12706.55 -25.15 55154.80 88888.00 2008-09-16 19:42:19.750 260 12706.52 -25.15 55154.78 88888.00 2008-09-16 19:42:19.875 260 12706.52 -25.12 55154.80 88888.00 2008-09-16 19:42:20.000 260 12706.60 -25.07 55154.80 88888.00 2008-09-16 19:42:20.125 260 12706.58 -25.10 55154.80 88888.00 2008-09-16 19:42:20.250 260 12706.58 -25.18 55154.82 88888.00 2008-09-16 19:42:20.375 260 12706.60 -25.20 55154.82 88888.00 2008-09-16 19:42:20.500 260 12706.55 -25.20 55154.80 88888.00 2008-09-16 19:42:20.625 260 12706.58 -25.15 55154.80 88888.00 2008-09-16 19:42:20.750 260 12706.62 -25.10 55154.80 88888.00 2008-09-16 19:42:20.875 260 12706.65 -25.12 55154.78 88888.00 2008-09-16 19:42:21.000 260 12706.65 -25.20 55154.72 88888.00 2008-09-16 19:42:21.125 260 12706.73 -25.18 55154.78 88888.00 2008-09-16 19:42:21.250 260 12706.62 -25.18 55154.75 88888.00 2008-09-16 19:42:21.375 260 12706.58 -25.18 55154.78 88888.00 2008-09-16 19:42:21.500 260 12706.52 -25.23 55154.70 88888.00 2008-09-16 19:42:21.625 260 12706.58 -25.23 55154.72 88888.00 2008-09-16 19:42:21.750 260 12706.62 -25.18 55154.75 88888.00 2008-09-16 19:42:21.875 260 12706.62 -25.18 55154.75 88888.00 2008-09-16 19:42:22.000 260 12706.65 -25.20 55154.72 88888.00 2008-09-16 19:42:22.125 260 12706.67 -25.12 55154.75 88888.00 2008-09-16 19:42:22.250 260 12706.65 -25.15 55154.78 88888.00 2008-09-16 19:42:22.375 260 12706.65 -25.18 55154.75 88888.00 2008-09-16 19:42:22.500 260 12706.62 -25.18 55154.70 88888.00 2008-09-16 19:42:22.625 260 12706.65 -25.18 55154.72 88888.00 2008-09-16 19:42:22.750 260 12706.62 -25.20 55154.72 88888.00 2008-09-16 19:42:22.875 260 12706.58 -25.20 55154.72 88888.00 2008-09-16 19:42:23.000 260 12706.62 -25.23 55154.70 88888.00 2008-09-16 19:42:23.125 260 12706.67 -25.20 55154.75 88888.00 2008-09-16 19:42:23.250 260 12706.62 -25.25 55154.72 88888.00 2008-09-16 19:42:23.375 260 12706.65 -25.23 55154.72 88888.00 2008-09-16 19:42:23.500 260 12706.65 -25.25 55154.75 88888.00 2008-09-16 19:42:23.625 260 12706.73 -25.20 55154.78 88888.00 2008-09-16 19:42:23.750 260 12706.67 -25.20 55154.78 88888.00 2008-09-16 19:42:23.875 260 12706.70 -25.20 55154.72 88888.00 2008-09-16 19:42:24.000 260 12706.70 -25.25 55154.70 88888.00 2008-09-16 19:42:24.125 260 12706.67 -25.25 55154.72 88888.00 2008-09-16 19:42:24.250 260 12706.65 -25.18 55154.80 88888.00 2008-09-16 19:42:24.375 260 12706.67 -25.15 55154.78 88888.00 2008-09-16 19:42:24.500 260 12706.67 -25.15 55154.75 88888.00 2008-09-16 19:42:24.625 260 12706.70 -25.15 55154.72 88888.00 2008-09-16 19:42:24.750 260 12706.70 -25.15 55154.75 88888.00 2008-09-16 19:42:24.875 260 12706.73 -25.15 55154.78 88888.00 2008-09-16 19:42:25.000 260 12706.75 -25.18 55154.78 88888.00 2008-09-16 19:42:25.125 260 12706.77 -25.18 55154.78 88888.00 2008-09-16 19:42:25.250 260 12706.80 -25.18 55154.75 88888.00 2008-09-16 19:42:25.375 260 12706.77 -25.20 55154.72 88888.00 2008-09-16 19:42:25.500 260 12706.83 -25.23 55154.70 88888.00 2008-09-16 19:42:25.625 260 12706.88 -25.23 55154.70 88888.00 2008-09-16 19:42:25.750 260 12706.95 -25.15 55154.72 88888.00 2008-09-16 19:42:25.875 260 12706.92 -25.12 55154.75 88888.00 2008-09-16 19:42:26.000 260 12706.90 -25.15 55154.72 88888.00 2008-09-16 19:42:26.125 260 12706.83 -25.20 55154.70 88888.00 2008-09-16 19:42:26.250 260 12706.90 -25.18 55154.70 88888.00 2008-09-16 19:42:26.375 260 12706.85 -25.20 55154.68 88888.00 2008-09-16 19:42:26.500 260 12706.77 -25.25 55154.70 88888.00 2008-09-16 19:42:26.625 260 12706.83 -25.23 55154.72 88888.00 2008-09-16 19:42:26.750 260 12706.90 -25.20 55154.72 88888.00 2008-09-16 19:42:26.875 260 12706.83 -25.23 55154.70 88888.00 2008-09-16 19:42:27.000 260 12706.83 -25.25 55154.70 88888.00 2008-09-16 19:42:27.125 260 12706.85 -25.18 55154.70 88888.00 2008-09-16 19:42:27.250 260 12706.80 -25.12 55154.70 88888.00 2008-09-16 19:42:27.375 260 12706.83 -25.15 55154.72 88888.00 2008-09-16 19:42:27.500 260 12706.83 -25.12 55154.78 88888.00 2008-09-16 19:42:27.625 260 12706.85 -25.18 55154.70 88888.00 2008-09-16 19:42:27.750 260 12706.80 -25.23 55154.68 88888.00 2008-09-16 19:42:27.875 260 12706.80 -25.25 55154.65 88888.00 2008-09-16 19:42:28.000 260 12706.90 -25.18 55154.68 88888.00 2008-09-16 19:42:28.125 260 12706.92 -25.12 55154.70 88888.00 2008-09-16 19:42:28.250 260 12706.83 -25.20 55154.68 88888.00 2008-09-16 19:42:28.375 260 12706.77 -25.20 55154.65 88888.00 2008-09-16 19:42:28.500 260 12706.83 -25.15 55154.70 88888.00 2008-09-16 19:42:28.625 260 12706.88 -25.18 55154.65 88888.00 2008-09-16 19:42:28.750 260 12706.92 -25.18 55154.68 88888.00 2008-09-16 19:42:28.875 260 12706.95 -25.10 55154.72 88888.00 2008-09-16 19:42:29.000 260 12706.90 -25.12 55154.68 88888.00 2008-09-16 19:42:29.125 260 12706.90 -25.20 55154.68 88888.00 2008-09-16 19:42:29.250 260 12706.92 -25.15 55154.72 88888.00 2008-09-16 19:42:29.375 260 12706.95 -25.15 55154.70 88888.00 2008-09-16 19:42:29.500 260 12706.83 -25.23 55154.65 88888.00 2008-09-16 19:42:29.625 260 12706.77 -25.27 55154.62 88888.00 2008-09-16 19:42:29.750 260 12706.83 -25.15 55154.68 88888.00 2008-09-16 19:42:29.875 260 12706.85 -25.12 55154.68 88888.00 2008-09-16 19:42:30.000 260 12706.83 -25.20 55154.65 88888.00 2008-09-16 19:42:30.125 260 12706.77 -25.25 55154.65 88888.00 2008-09-16 19:42:30.250 260 12706.80 -25.20 55154.65 88888.00 2008-09-16 19:42:30.375 260 12706.85 -25.20 55154.65 88888.00 2008-09-16 19:42:30.500 260 12706.88 -25.25 55154.65 88888.00 2008-09-16 19:42:30.625 260 12706.85 -25.23 55154.68 88888.00 2008-09-16 19:42:30.750 260 12706.83 -25.18 55154.65 88888.00 2008-09-16 19:42:30.875 260 12706.83 -25.18 55154.65 88888.00 2008-09-16 19:42:31.000 260 12706.90 -25.18 55154.68 88888.00 2008-09-16 19:42:31.125 260 12706.92 -25.20 55154.65 88888.00 2008-09-16 19:42:31.250 260 12706.85 -25.25 55154.68 88888.00 2008-09-16 19:42:31.375 260 12706.83 -25.23 55154.65 88888.00 2008-09-16 19:42:31.500 260 12706.80 -25.23 55154.68 88888.00 2008-09-16 19:42:31.625 260 12706.83 -25.23 55154.60 88888.00 2008-09-16 19:42:31.750 260 12706.77 -25.23 55154.62 88888.00 2008-09-16 19:42:31.875 260 12706.83 -25.15 55154.62 88888.00 2008-09-16 19:42:32.000 260 12706.92 -25.20 55154.65 88888.00 2008-09-16 19:42:32.125 260 12706.90 -25.18 55154.68 88888.00 2008-09-16 19:42:32.250 260 12706.83 -25.25 55154.65 88888.00 2008-09-16 19:42:32.375 260 12706.83 -25.25 55154.60 88888.00 2008-09-16 19:42:32.500 260 12706.85 -25.18 55154.65 88888.00 2008-09-16 19:42:32.625 260 12706.83 -25.10 55154.68 88888.00 2008-09-16 19:42:32.750 260 12706.83 -25.18 55154.65 88888.00 2008-09-16 19:42:32.875 260 12706.77 -25.18 55154.65 88888.00 2008-09-16 19:42:33.000 260 12706.75 -25.10 55154.65 88888.00 2008-09-16 19:42:33.125 260 12706.73 -25.15 55154.65 88888.00 2008-09-16 19:42:33.250 260 12706.73 -25.15 55154.60 88888.00 2008-09-16 19:42:33.375 260 12706.75 -25.12 55154.62 88888.00 2008-09-16 19:42:33.500 260 12706.83 -25.12 55154.68 88888.00 2008-09-16 19:42:33.625 260 12706.83 -25.10 55154.65 88888.00 2008-09-16 19:42:33.750 260 12706.77 -25.12 55154.62 88888.00 2008-09-16 19:42:33.875 260 12706.80 -25.07 55154.68 88888.00 2008-09-16 19:42:34.000 260 12706.75 -25.18 55154.65 88888.00 2008-09-16 19:42:34.125 260 12706.80 -25.10 55154.70 88888.00 2008-09-16 19:42:34.250 260 12706.85 -25.05 55154.70 88888.00 2008-09-16 19:42:34.375 260 12706.90 -25.05 55154.65 88888.00 2008-09-16 19:42:34.500 260 12706.90 -25.10 55154.62 88888.00 2008-09-16 19:42:34.625 260 12706.83 -25.12 55154.62 88888.00 2008-09-16 19:42:34.750 260 12706.88 -25.07 55154.68 88888.00 2008-09-16 19:42:34.875 260 12706.88 -25.12 55154.68 88888.00 2008-09-16 19:42:35.000 260 12706.85 -25.12 55154.68 88888.00 2008-09-16 19:42:35.125 260 12706.83 -25.12 55154.68 88888.00 2008-09-16 19:42:35.250 260 12706.80 -25.12 55154.70 88888.00 2008-09-16 19:42:35.375 260 12706.88 -25.07 55154.72 88888.00 2008-09-16 19:42:35.500 260 12706.85 -25.10 55154.70 88888.00 2008-09-16 19:42:35.625 260 12706.77 -25.12 55154.68 88888.00 2008-09-16 19:42:35.750 260 12706.77 -25.12 55154.65 88888.00 2008-09-16 19:42:35.875 260 12706.75 -25.18 55154.62 88888.00 2008-09-16 19:42:36.000 260 12706.77 -25.20 55154.68 88888.00 2008-09-16 19:42:36.125 260 12706.83 -25.15 55154.65 88888.00 2008-09-16 19:42:36.250 260 12706.85 -25.20 55154.65 88888.00 2008-09-16 19:42:36.375 260 12706.85 -25.12 55154.68 88888.00 2008-09-16 19:42:36.500 260 12706.90 -25.05 55154.70 88888.00 2008-09-16 19:42:36.625 260 12706.83 -25.07 55154.65 88888.00 2008-09-16 19:42:36.750 260 12706.77 -25.15 55154.65 88888.00 2008-09-16 19:42:36.875 260 12706.80 -25.15 55154.68 88888.00 2008-09-16 19:42:37.000 260 12706.77 -25.18 55154.65 88888.00 2008-09-16 19:42:37.125 260 12706.80 -25.15 55154.68 88888.00 2008-09-16 19:42:37.250 260 12706.83 -25.15 55154.70 88888.00 2008-09-16 19:42:37.375 260 12706.88 -25.10 55154.68 88888.00 2008-09-16 19:42:37.500 260 12706.92 -25.15 55154.65 88888.00 2008-09-16 19:42:37.625 260 12706.95 -25.15 55154.62 88888.00 2008-09-16 19:42:37.750 260 12706.90 -25.15 55154.62 88888.00 2008-09-16 19:42:37.875 260 12706.85 -25.20 55154.57 88888.00 2008-09-16 19:42:38.000 260 12706.85 -25.23 55154.57 88888.00 2008-09-16 19:42:38.125 260 12706.80 -25.23 55154.60 88888.00 2008-09-16 19:42:38.250 260 12706.75 -25.23 55154.65 88888.00 2008-09-16 19:42:38.375 260 12706.75 -25.18 55154.65 88888.00 2008-09-16 19:42:38.500 260 12706.85 -25.12 55154.62 88888.00 2008-09-16 19:42:38.625 260 12706.90 -25.15 55154.65 88888.00 2008-09-16 19:42:38.750 260 12706.83 -25.15 55154.65 88888.00 2008-09-16 19:42:38.875 260 12706.75 -25.18 55154.62 88888.00 2008-09-16 19:42:39.000 260 12706.73 -25.23 55154.60 88888.00 2008-09-16 19:42:39.125 260 12706.88 -25.20 55154.68 88888.00 2008-09-16 19:42:39.250 260 12706.88 -25.18 55154.68 88888.00 2008-09-16 19:42:39.375 260 12706.88 -25.18 55154.65 88888.00 2008-09-16 19:42:39.500 260 12706.80 -25.23 55154.62 88888.00 2008-09-16 19:42:39.625 260 12706.75 -25.20 55154.62 88888.00 2008-09-16 19:42:39.750 260 12706.80 -25.18 55154.65 88888.00 2008-09-16 19:42:39.875 260 12706.75 -25.15 55154.65 88888.00 2008-09-16 19:42:40.000 260 12706.75 -25.23 55154.62 88888.00 2008-09-16 19:42:40.125 260 12706.80 -25.23 55154.68 88888.00 2008-09-16 19:42:40.250 260 12706.80 -25.20 55154.68 88888.00 2008-09-16 19:42:40.375 260 12706.77 -25.23 55154.68 88888.00 2008-09-16 19:42:40.500 260 12706.75 -25.25 55154.68 88888.00 2008-09-16 19:42:40.625 260 12706.77 -25.27 55154.65 88888.00 2008-09-16 19:42:40.750 260 12706.77 -25.25 55154.65 88888.00 2008-09-16 19:42:40.875 260 12706.77 -25.23 55154.62 88888.00 2008-09-16 19:42:41.000 260 12706.80 -25.25 55154.65 88888.00 2008-09-16 19:42:41.125 260 12706.70 -25.25 55154.62 88888.00 2008-09-16 19:42:41.250 260 12706.67 -25.20 55154.68 88888.00 2008-09-16 19:42:41.375 260 12706.75 -25.15 55154.68 88888.00 2008-09-16 19:42:41.500 260 12706.80 -25.10 55154.70 88888.00 2008-09-16 19:42:41.625 260 12706.77 -25.18 55154.68 88888.00 2008-09-16 19:42:41.750 260 12706.80 -25.18 55154.68 88888.00 2008-09-16 19:42:41.875 260 12706.85 -25.18 55154.60 88888.00 2008-09-16 19:42:42.000 260 12706.83 -25.15 55154.62 88888.00 2008-09-16 19:42:42.125 260 12706.77 -25.18 55154.62 88888.00 2008-09-16 19:42:42.250 260 12706.77 -25.18 55154.65 88888.00 2008-09-16 19:42:42.375 260 12706.73 -25.15 55154.62 88888.00 2008-09-16 19:42:42.500 260 12706.73 -25.20 55154.62 88888.00 2008-09-16 19:42:42.625 260 12706.70 -25.23 55154.60 88888.00 2008-09-16 19:42:42.750 260 12706.70 -25.23 55154.62 88888.00 2008-09-16 19:42:42.875 260 12706.60 -25.15 55154.68 88888.00 2008-09-16 19:42:43.000 260 12706.60 -25.18 55154.68 88888.00 2008-09-16 19:42:43.125 260 12706.67 -25.25 55154.65 88888.00 2008-09-16 19:42:43.250 260 12706.73 -25.25 55154.68 88888.00 2008-09-16 19:42:43.375 260 12706.75 -25.23 55154.65 88888.00 2008-09-16 19:42:43.500 260 12706.75 -25.25 55154.65 88888.00 2008-09-16 19:42:43.625 260 12706.67 -25.30 55154.65 88888.00 2008-09-16 19:42:43.750 260 12706.62 -25.27 55154.65 88888.00 2008-09-16 19:42:43.875 260 12706.73 -25.18 55154.70 88888.00 2008-09-16 19:42:44.000 260 12706.70 -25.20 55154.65 88888.00 2008-09-16 19:42:44.125 260 12706.62 -25.25 55154.65 88888.00 2008-09-16 19:42:44.250 260 12706.60 -25.23 55154.68 88888.00 2008-09-16 19:42:44.375 260 12706.60 -25.18 55154.68 88888.00 2008-09-16 19:42:44.500 260 12706.62 -25.18 55154.68 88888.00 2008-09-16 19:42:44.625 260 12706.58 -25.20 55154.65 88888.00 2008-09-16 19:42:44.750 260 12706.58 -25.25 55154.62 88888.00 2008-09-16 19:42:44.875 260 12706.67 -25.20 55154.65 88888.00 2008-09-16 19:42:45.000 260 12706.70 -25.25 55154.65 88888.00 2008-09-16 19:42:45.125 260 12706.73 -25.20 55154.62 88888.00 2008-09-16 19:42:45.250 260 12706.67 -25.25 55154.65 88888.00 2008-09-16 19:42:45.375 260 12706.67 -25.23 55154.65 88888.00 2008-09-16 19:42:45.500 260 12706.73 -25.20 55154.68 88888.00 2008-09-16 19:42:45.625 260 12706.73 -25.23 55154.65 88888.00 2008-09-16 19:42:45.750 260 12706.70 -25.20 55154.65 88888.00 2008-09-16 19:42:45.875 260 12706.73 -25.20 55154.62 88888.00 2008-09-16 19:42:46.000 260 12706.73 -25.20 55154.60 88888.00 2008-09-16 19:42:46.125 260 12706.73 -25.27 55154.62 88888.00 2008-09-16 19:42:46.250 260 12706.67 -25.30 55154.62 88888.00 2008-09-16 19:42:46.375 260 12706.62 -25.27 55154.57 88888.00 2008-09-16 19:42:46.500 260 12706.52 -25.30 55154.60 88888.00 2008-09-16 19:42:46.625 260 12706.58 -25.25 55154.65 88888.00 2008-09-16 19:42:46.750 260 12706.62 -25.25 55154.68 88888.00 2008-09-16 19:42:46.875 260 12706.62 -25.25 55154.65 88888.00 2008-09-16 19:42:47.000 260 12706.60 -25.30 55154.65 88888.00 2008-09-16 19:42:47.125 260 12706.62 -25.27 55154.65 88888.00 2008-09-16 19:42:47.250 260 12706.67 -25.23 55154.68 88888.00 2008-09-16 19:42:47.375 260 12706.75 -25.20 55154.65 88888.00 2008-09-16 19:42:47.500 260 12706.70 -25.30 55154.60 88888.00 2008-09-16 19:42:47.625 260 12706.65 -25.27 55154.60 88888.00 2008-09-16 19:42:47.750 260 12706.62 -25.25 55154.62 88888.00 2008-09-16 19:42:47.875 260 12706.67 -25.18 55154.65 88888.00 2008-09-16 19:42:48.000 260 12706.65 -25.25 55154.65 88888.00 2008-09-16 19:42:48.125 260 12706.65 -25.35 55154.62 88888.00 2008-09-16 19:42:48.250 260 12706.62 -25.35 55154.62 88888.00 2008-09-16 19:42:48.375 260 12706.62 -25.25 55154.60 88888.00 2008-09-16 19:42:48.500 260 12706.55 -25.32 55154.62 88888.00 2008-09-16 19:42:48.625 260 12706.60 -25.32 55154.60 88888.00 2008-09-16 19:42:48.750 260 12706.67 -25.32 55154.60 88888.00 2008-09-16 19:42:48.875 260 12706.62 -25.35 55154.55 88888.00 2008-09-16 19:42:49.000 260 12706.55 -25.32 55154.57 88888.00 2008-09-16 19:42:49.125 260 12706.52 -25.27 55154.62 88888.00 2008-09-16 19:42:49.250 260 12706.60 -25.25 55154.65 88888.00 2008-09-16 19:42:49.375 260 12706.60 -25.23 55154.68 88888.00 2008-09-16 19:42:49.500 260 12706.58 -25.25 55154.65 88888.00 2008-09-16 19:42:49.625 260 12706.60 -25.27 55154.68 88888.00 2008-09-16 19:42:49.750 260 12706.67 -25.27 55154.68 88888.00 2008-09-16 19:42:49.875 260 12706.65 -25.30 55154.62 88888.00 2008-09-16 19:42:50.000 260 12706.55 -25.25 55154.60 88888.00 2008-09-16 19:42:50.125 260 12706.60 -25.25 55154.62 88888.00 2008-09-16 19:42:50.250 260 12706.60 -25.27 55154.65 88888.00 2008-09-16 19:42:50.375 260 12706.62 -25.27 55154.65 88888.00 2008-09-16 19:42:50.500 260 12706.55 -25.32 55154.62 88888.00 2008-09-16 19:42:50.625 260 12706.48 -25.35 55154.62 88888.00 2008-09-16 19:42:50.750 260 12706.55 -25.32 55154.62 88888.00 2008-09-16 19:42:50.875 260 12706.45 -25.30 55154.60 88888.00 2008-09-16 19:42:51.000 260 12706.45 -25.25 55154.62 88888.00 2008-09-16 19:42:51.125 260 12706.55 -25.27 55154.62 88888.00 2008-09-16 19:42:51.250 260 12706.65 -25.30 55154.62 88888.00 2008-09-16 19:42:51.375 260 12706.60 -25.25 55154.65 88888.00 2008-09-16 19:42:51.500 260 12706.55 -25.20 55154.62 88888.00 2008-09-16 19:42:51.625 260 12706.55 -25.23 55154.65 88888.00 2008-09-16 19:42:51.750 260 12706.52 -25.23 55154.68 88888.00 2008-09-16 19:42:51.875 260 12706.58 -25.27 55154.68 88888.00 2008-09-16 19:42:52.000 260 12706.60 -25.23 55154.65 88888.00 2008-09-16 19:42:52.125 260 12706.60 -25.20 55154.65 88888.00 2008-09-16 19:42:52.250 260 12706.52 -25.20 55154.68 88888.00 2008-09-16 19:42:52.375 260 12706.60 -25.18 55154.68 88888.00 2008-09-16 19:42:52.500 260 12706.60 -25.20 55154.68 88888.00 2008-09-16 19:42:52.625 260 12706.62 -25.18 55154.70 88888.00 2008-09-16 19:42:52.750 260 12706.70 -25.10 55154.72 88888.00 2008-09-16 19:42:52.875 260 12706.70 -25.12 55154.70 88888.00 2008-09-16 19:42:53.000 260 12706.62 -25.12 55154.65 88888.00 2008-09-16 19:42:53.125 260 12706.50 -25.18 55154.68 88888.00 2008-09-16 19:42:53.250 260 12706.45 -25.20 55154.65 88888.00 2008-09-16 19:42:53.375 260 12706.50 -25.15 55154.70 88888.00 2008-09-16 19:42:53.500 260 12706.50 -25.15 55154.68 88888.00 2008-09-16 19:42:53.625 260 12706.52 -25.15 55154.65 88888.00 2008-09-16 19:42:53.750 260 12706.58 -25.07 55154.70 88888.00 2008-09-16 19:42:53.875 260 12706.52 -25.10 55154.68 88888.00 2008-09-16 19:42:54.000 260 12706.50 -25.10 55154.62 88888.00 2008-09-16 19:42:54.125 260 12706.50 -25.12 55154.60 88888.00 2008-09-16 19:42:54.250 260 12706.45 -25.18 55154.65 88888.00 2008-09-16 19:42:54.375 260 12706.45 -25.12 55154.65 88888.00 2008-09-16 19:42:54.500 260 12706.42 -25.15 55154.65 88888.00 2008-09-16 19:42:54.625 260 12706.45 -25.15 55154.62 88888.00 2008-09-16 19:42:54.750 260 12706.50 -25.15 55154.62 88888.00 2008-09-16 19:42:54.875 260 12706.62 -25.07 55154.65 88888.00 2008-09-16 19:42:55.000 260 12706.60 -25.05 55154.65 88888.00 2008-09-16 19:42:55.125 260 12706.55 -25.07 55154.65 88888.00 2008-09-16 19:42:55.250 260 12706.52 -25.10 55154.65 88888.00 2008-09-16 19:42:55.375 260 12706.55 -25.05 55154.65 88888.00 2008-09-16 19:42:55.500 260 12706.52 -25.05 55154.68 88888.00 2008-09-16 19:42:55.625 260 12706.50 -25.10 55154.65 88888.00 2008-09-16 19:42:55.750 260 12706.58 -25.07 55154.65 88888.00 2008-09-16 19:42:55.875 260 12706.58 -25.05 55154.68 88888.00 2008-09-16 19:42:56.000 260 12706.58 -25.07 55154.65 88888.00 2008-09-16 19:42:56.125 260 12706.50 -25.07 55154.68 88888.00 2008-09-16 19:42:56.250 260 12706.48 -25.05 55154.62 88888.00 2008-09-16 19:42:56.375 260 12706.48 -25.02 55154.62 88888.00 2008-09-16 19:42:56.500 260 12706.55 -25.00 55154.68 88888.00 2008-09-16 19:42:56.625 260 12706.52 -25.05 55154.65 88888.00 2008-09-16 19:42:56.750 260 12706.50 -25.07 55154.65 88888.00 2008-09-16 19:42:56.875 260 12706.48 -25.12 55154.60 88888.00 2008-09-16 19:42:57.000 260 12706.48 -25.15 55154.60 88888.00 2008-09-16 19:42:57.125 260 12706.52 -25.07 55154.62 88888.00 2008-09-16 19:42:57.250 260 12706.52 -25.05 55154.68 88888.00 2008-09-16 19:42:57.375 260 12706.52 -25.02 55154.68 88888.00 2008-09-16 19:42:57.500 260 12706.50 -25.02 55154.68 88888.00 2008-09-16 19:42:57.625 260 12706.52 -25.02 55154.65 88888.00 2008-09-16 19:42:57.750 260 12706.55 -24.98 55154.62 88888.00 2008-09-16 19:42:57.875 260 12706.55 -24.93 55154.65 88888.00 2008-09-16 19:42:58.000 260 12706.52 -25.00 55154.62 88888.00 2008-09-16 19:42:58.125 260 12706.50 -25.05 55154.62 88888.00 2008-09-16 19:42:58.250 260 12706.40 -25.07 55154.62 88888.00 2008-09-16 19:42:58.375 260 12706.38 -25.02 55154.62 88888.00 2008-09-16 19:42:58.500 260 12706.48 -24.93 55154.65 88888.00 2008-09-16 19:42:58.625 260 12706.50 -24.98 55154.57 88888.00 2008-09-16 19:42:58.750 260 12706.48 -25.02 55154.57 88888.00 2008-09-16 19:42:58.875 260 12706.48 -24.98 55154.60 88888.00 2008-09-16 19:42:59.000 260 12706.48 -24.95 55154.62 88888.00 2008-09-16 19:42:59.125 260 12706.48 -24.98 55154.65 88888.00 2008-09-16 19:42:59.250 260 12706.48 -24.95 55154.68 88888.00 2008-09-16 19:42:59.375 260 12706.45 -24.95 55154.65 88888.00 2008-09-16 19:42:59.500 260 12706.42 -24.93 55154.65 88888.00 2008-09-16 19:42:59.625 260 12706.45 -24.93 55154.62 88888.00 2008-09-16 19:42:59.750 260 12706.48 -24.95 55154.65 88888.00 2008-09-16 19:42:59.875 260 12706.48 -24.90 55154.65 88888.00 2008-09-16 19:43:00.000 260 12706.50 -24.88 55154.65 88888.00 2008-09-16 19:43:00.125 260 12706.45 -24.90 55154.60 88888.00 2008-09-16 19:43:00.250 260 12706.45 -24.98 55154.60 88888.00 2008-09-16 19:43:00.375 260 12706.52 -24.95 55154.57 88888.00 2008-09-16 19:43:00.500 260 12706.45 -24.93 55154.60 88888.00 2008-09-16 19:43:00.625 260 12706.38 -24.90 55154.65 88888.00 2008-09-16 19:43:00.750 260 12706.42 -24.90 55154.65 88888.00 2008-09-16 19:43:00.875 260 12706.45 -24.88 55154.62 88888.00 2008-09-16 19:43:01.000 260 12706.42 -24.85 55154.60 88888.00 2008-09-16 19:43:01.125 260 12706.42 -24.90 55154.62 88888.00 2008-09-16 19:43:01.250 260 12706.38 -24.95 55154.62 88888.00 2008-09-16 19:43:01.375 260 12706.48 -24.88 55154.62 88888.00 2008-09-16 19:43:01.500 260 12706.55 -24.85 55154.62 88888.00 2008-09-16 19:43:01.625 260 12706.50 -24.88 55154.60 88888.00 2008-09-16 19:43:01.750 260 12706.45 -24.93 55154.62 88888.00 2008-09-16 19:43:01.875 260 12706.42 -24.93 55154.60 88888.00 2008-09-16 19:43:02.000 260 12706.42 -24.85 55154.60 88888.00 2008-09-16 19:43:02.125 260 12706.40 -24.85 55154.62 88888.00 2008-09-16 19:43:02.250 260 12706.35 -24.90 55154.62 88888.00 2008-09-16 19:43:02.375 260 12706.45 -24.85 55154.65 88888.00 2008-09-16 19:43:02.500 260 12706.42 -24.88 55154.60 88888.00 2008-09-16 19:43:02.625 260 12706.40 -24.90 55154.62 88888.00 2008-09-16 19:43:02.750 260 12706.42 -24.88 55154.62 88888.00 2008-09-16 19:43:02.875 260 12706.40 -24.93 55154.60 88888.00 2008-09-16 19:43:03.000 260 12706.42 -24.88 55154.62 88888.00 2008-09-16 19:43:03.125 260 12706.52 -24.82 55154.62 88888.00 2008-09-16 19:43:03.250 260 12706.40 -24.90 55154.57 88888.00 2008-09-16 19:43:03.375 260 12706.38 -24.93 55154.55 88888.00 2008-09-16 19:43:03.500 260 12706.30 -24.90 55154.57 88888.00 2008-09-16 19:43:03.625 260 12706.40 -24.80 55154.65 88888.00 2008-09-16 19:43:03.750 260 12706.38 -24.75 55154.62 88888.00 2008-09-16 19:43:03.875 260 12706.35 -24.75 55154.65 88888.00 2008-09-16 19:43:04.000 260 12706.38 -24.77 55154.65 88888.00 2008-09-16 19:43:04.125 260 12706.38 -24.77 55154.65 88888.00 2008-09-16 19:43:04.250 260 12706.38 -24.80 55154.62 88888.00 2008-09-16 19:43:04.375 260 12706.42 -24.85 55154.57 88888.00 2008-09-16 19:43:04.500 260 12706.45 -24.85 55154.53 88888.00 2008-09-16 19:43:04.625 260 12706.40 -24.82 55154.55 88888.00 2008-09-16 19:43:04.750 260 12706.30 -24.82 55154.53 88888.00 2008-09-16 19:43:04.875 260 12706.38 -24.80 55154.60 88888.00 2008-09-16 19:43:05.000 260 12706.45 -24.82 55154.62 88888.00 2008-09-16 19:43:05.125 260 12706.45 -24.80 55154.60 88888.00 2008-09-16 19:43:05.250 260 12706.45 -24.77 55154.62 88888.00 2008-09-16 19:43:05.375 260 12706.50 -24.77 55154.60 88888.00 2008-09-16 19:43:05.500 260 12706.48 -24.77 55154.62 88888.00 2008-09-16 19:43:05.625 260 12706.42 -24.80 55154.60 88888.00 2008-09-16 19:43:05.750 260 12706.40 -24.77 55154.60 88888.00 2008-09-16 19:43:05.875 260 12706.45 -24.77 55154.62 88888.00 2008-09-16 19:43:06.000 260 12706.52 -24.75 55154.62 88888.00 2008-09-16 19:43:06.125 260 12706.48 -24.73 55154.62 88888.00 2008-09-16 19:43:06.250 260 12706.40 -24.77 55154.57 88888.00 2008-09-16 19:43:06.375 260 12706.38 -24.77 55154.55 88888.00 2008-09-16 19:43:06.500 260 12706.40 -24.73 55154.57 88888.00 2008-09-16 19:43:06.625 260 12706.38 -24.73 55154.62 88888.00 2008-09-16 19:43:06.750 260 12706.35 -24.75 55154.57 88888.00 2008-09-16 19:43:06.875 260 12706.38 -24.70 55154.60 88888.00 2008-09-16 19:43:07.000 260 12706.40 -24.70 55154.60 88888.00 2008-09-16 19:43:07.125 260 12706.38 -24.75 55154.57 88888.00 2008-09-16 19:43:07.250 260 12706.38 -24.75 55154.60 88888.00 2008-09-16 19:43:07.375 260 12706.40 -24.68 55154.65 88888.00 2008-09-16 19:43:07.500 260 12706.40 -24.73 55154.62 88888.00 2008-09-16 19:43:07.625 260 12706.40 -24.70 55154.60 88888.00 2008-09-16 19:43:07.750 260 12706.40 -24.77 55154.57 88888.00 2008-09-16 19:43:07.875 260 12706.35 -24.75 55154.55 88888.00 2008-09-16 19:43:08.000 260 12706.35 -24.77 55154.55 88888.00 2008-09-16 19:43:08.125 260 12706.33 -24.75 55154.60 88888.00 2008-09-16 19:43:08.250 260 12706.38 -24.68 55154.60 88888.00 2008-09-16 19:43:08.375 260 12706.38 -24.65 55154.62 88888.00 2008-09-16 19:43:08.500 260 12706.40 -24.68 55154.65 88888.00 2008-09-16 19:43:08.625 260 12706.42 -24.70 55154.57 88888.00 2008-09-16 19:43:08.750 260 12706.38 -24.68 55154.57 88888.00 2008-09-16 19:43:08.875 260 12706.33 -24.73 55154.57 88888.00 2008-09-16 19:43:09.000 260 12706.30 -24.73 55154.55 88888.00 2008-09-16 19:43:09.125 260 12706.35 -24.68 55154.60 88888.00 2008-09-16 19:43:09.250 260 12706.33 -24.68 55154.62 88888.00 2008-09-16 19:43:09.375 260 12706.30 -24.68 55154.60 88888.00 2008-09-16 19:43:09.500 260 12706.27 -24.68 55154.62 88888.00 2008-09-16 19:43:09.625 260 12706.27 -24.73 55154.62 88888.00 2008-09-16 19:43:09.750 260 12706.30 -24.73 55154.55 88888.00 2008-09-16 19:43:09.875 260 12706.27 -24.75 55154.55 88888.00 2008-09-16 19:43:10.000 260 12706.33 -24.73 55154.55 88888.00 2008-09-16 19:43:10.125 260 12706.38 -24.70 55154.57 88888.00 2008-09-16 19:43:10.250 260 12706.30 -24.80 55154.55 88888.00 2008-09-16 19:43:10.375 260 12706.27 -24.77 55154.55 88888.00 2008-09-16 19:43:10.500 260 12706.23 -24.75 55154.55 88888.00 2008-09-16 19:43:10.625 260 12706.27 -24.75 55154.55 88888.00 2008-09-16 19:43:10.750 260 12706.33 -24.70 55154.60 88888.00 2008-09-16 19:43:10.875 260 12706.30 -24.68 55154.60 88888.00 2008-09-16 19:43:11.000 260 12706.17 -24.77 55154.53 88888.00 2008-09-16 19:43:11.125 260 12706.15 -24.70 55154.57 88888.00 2008-09-16 19:43:11.250 260 12706.15 -24.65 55154.60 88888.00 2008-09-16 19:43:11.375 260 12706.20 -24.62 55154.62 88888.00 2008-09-16 19:43:11.500 260 12706.17 -24.70 55154.60 88888.00 2008-09-16 19:43:11.625 260 12706.23 -24.70 55154.60 88888.00 2008-09-16 19:43:11.750 260 12706.33 -24.62 55154.60 88888.00 2008-09-16 19:43:11.875 260 12706.27 -24.68 55154.60 88888.00 2008-09-16 19:43:12.000 260 12706.27 -24.75 55154.57 88888.00 2008-09-16 19:43:12.125 260 12706.33 -24.77 55154.55 88888.00 2008-09-16 19:43:12.250 260 12706.33 -24.73 55154.55 88888.00 2008-09-16 19:43:12.375 260 12706.27 -24.68 55154.55 88888.00 2008-09-16 19:43:12.500 260 12706.20 -24.70 55154.60 88888.00 2008-09-16 19:43:12.625 260 12706.23 -24.65 55154.57 88888.00 2008-09-16 19:43:12.750 260 12706.33 -24.62 55154.55 88888.00 2008-09-16 19:43:12.875 260 12706.33 -24.68 55154.57 88888.00 2008-09-16 19:43:13.000 260 12706.30 -24.70 55154.57 88888.00 2008-09-16 19:43:13.125 260 12706.27 -24.73 55154.57 88888.00 2008-09-16 19:43:13.250 260 12706.30 -24.68 55154.60 88888.00 2008-09-16 19:43:13.375 260 12706.40 -24.68 55154.62 88888.00 2008-09-16 19:43:13.500 260 12706.35 -24.73 55154.60 88888.00 2008-09-16 19:43:13.625 260 12706.30 -24.75 55154.55 88888.00 2008-09-16 19:43:13.750 260 12706.35 -24.68 55154.60 88888.00 2008-09-16 19:43:13.875 260 12706.38 -24.62 55154.57 88888.00 2008-09-16 19:43:14.000 260 12706.30 -24.68 55154.57 88888.00 2008-09-16 19:43:14.125 260 12706.25 -24.75 55154.57 88888.00 2008-09-16 19:43:14.250 260 12706.25 -24.73 55154.62 88888.00 2008-09-16 19:43:14.375 260 12706.27 -24.65 55154.60 88888.00 2008-09-16 19:43:14.500 260 12706.35 -24.60 55154.57 88888.00 2008-09-16 19:43:14.625 260 12706.30 -24.57 55154.60 88888.00 2008-09-16 19:43:14.750 260 12706.27 -24.70 55154.53 88888.00 2008-09-16 19:43:14.875 260 12706.30 -24.73 55154.53 88888.00 2008-09-16 19:43:15.000 260 12706.25 -24.73 55154.47 88888.00 2008-09-16 19:43:15.125 260 12706.25 -24.70 55154.53 88888.00 2008-09-16 19:43:15.250 260 12706.17 -24.70 55154.57 88888.00 2008-09-16 19:43:15.375 260 12706.17 -24.75 55154.57 88888.00 2008-09-16 19:43:15.500 260 12706.20 -24.70 55154.57 88888.00 2008-09-16 19:43:15.625 260 12706.25 -24.65 55154.60 88888.00 2008-09-16 19:43:15.750 260 12706.27 -24.68 55154.60 88888.00 2008-09-16 19:43:15.875 260 12706.27 -24.68 55154.57 88888.00 2008-09-16 19:43:16.000 260 12706.27 -24.65 55154.60 88888.00 2008-09-16 19:43:16.125 260 12706.27 -24.65 55154.60 88888.00 2008-09-16 19:43:16.250 260 12706.30 -24.65 55154.57 88888.00 2008-09-16 19:43:16.375 260 12706.33 -24.68 55154.57 88888.00 2008-09-16 19:43:16.500 260 12706.35 -24.68 55154.60 88888.00 2008-09-16 19:43:16.625 260 12706.40 -24.68 55154.57 88888.00 2008-09-16 19:43:16.750 260 12706.35 -24.65 55154.60 88888.00 2008-09-16 19:43:16.875 260 12706.35 -24.68 55154.62 88888.00 2008-09-16 19:43:17.000 260 12706.30 -24.73 55154.60 88888.00 2008-09-16 19:43:17.125 260 12706.30 -24.75 55154.65 88888.00 2008-09-16 19:43:17.250 260 12706.33 -24.70 55154.68 88888.00 2008-09-16 19:43:17.375 260 12706.30 -24.70 55154.65 88888.00 2008-09-16 19:43:17.500 260 12706.20 -24.70 55154.62 88888.00 2008-09-16 19:43:17.625 260 12706.27 -24.68 55154.65 88888.00 2008-09-16 19:43:17.750 260 12706.30 -24.68 55154.65 88888.00 2008-09-16 19:43:17.875 260 12706.38 -24.65 55154.62 88888.00 2008-09-16 19:43:18.000 260 12706.45 -24.60 55154.62 88888.00 2008-09-16 19:43:18.125 260 12706.40 -24.62 55154.62 88888.00 2008-09-16 19:43:18.250 260 12706.27 -24.70 55154.60 88888.00 2008-09-16 19:43:18.375 260 12706.27 -24.75 55154.60 88888.00 2008-09-16 19:43:18.500 260 12706.27 -24.68 55154.62 88888.00 2008-09-16 19:43:18.625 260 12706.30 -24.70 55154.62 88888.00 2008-09-16 19:43:18.750 260 12706.27 -24.68 55154.65 88888.00 2008-09-16 19:43:18.875 260 12706.33 -24.70 55154.65 88888.00 2008-09-16 19:43:19.000 260 12706.33 -24.75 55154.62 88888.00 2008-09-16 19:43:19.125 260 12706.27 -24.73 55154.55 88888.00 2008-09-16 19:43:19.250 260 12706.27 -24.62 55154.62 88888.00 2008-09-16 19:43:19.375 260 12706.35 -24.62 55154.68 88888.00 2008-09-16 19:43:19.500 260 12706.40 -24.62 55154.70 88888.00 2008-09-16 19:43:19.625 260 12706.38 -24.62 55154.65 88888.00 2008-09-16 19:43:19.750 260 12706.38 -24.60 55154.68 88888.00 2008-09-16 19:43:19.875 260 12706.33 -24.60 55154.65 88888.00 2008-09-16 19:43:20.000 260 12706.23 -24.68 55154.60 88888.00 2008-09-16 19:43:20.125 260 12706.23 -24.70 55154.60 88888.00 2008-09-16 19:43:20.250 260 12706.27 -24.62 55154.60 88888.00 2008-09-16 19:43:20.375 260 12706.33 -24.65 55154.62 88888.00 2008-09-16 19:43:20.500 260 12706.25 -24.68 55154.60 88888.00 2008-09-16 19:43:20.625 260 12706.17 -24.62 55154.60 88888.00 2008-09-16 19:43:20.750 260 12706.17 -24.62 55154.65 88888.00 2008-09-16 19:43:20.875 260 12706.25 -24.62 55154.62 88888.00 2008-09-16 19:43:21.000 260 12706.30 -24.60 55154.62 88888.00 2008-09-16 19:43:21.125 260 12706.33 -24.55 55154.62 88888.00 2008-09-16 19:43:21.250 260 12706.25 -24.65 55154.62 88888.00 2008-09-16 19:43:21.375 260 12706.23 -24.68 55154.57 88888.00 2008-09-16 19:43:21.500 260 12706.20 -24.65 55154.57 88888.00 2008-09-16 19:43:21.625 260 12706.25 -24.60 55154.62 88888.00 2008-09-16 19:43:21.750 260 12706.27 -24.57 55154.62 88888.00 2008-09-16 19:43:21.875 260 12706.27 -24.57 55154.62 88888.00 2008-09-16 19:43:22.000 260 12706.27 -24.60 55154.60 88888.00 2008-09-16 19:43:22.125 260 12706.23 -24.62 55154.60 88888.00 2008-09-16 19:43:22.250 260 12706.20 -24.62 55154.60 88888.00 2008-09-16 19:43:22.375 260 12706.20 -24.65 55154.60 88888.00 2008-09-16 19:43:22.500 260 12706.23 -24.62 55154.65 88888.00 2008-09-16 19:43:22.625 260 12706.25 -24.57 55154.65 88888.00 2008-09-16 19:43:22.750 260 12706.23 -24.57 55154.60 88888.00 2008-09-16 19:43:22.875 260 12706.17 -24.68 55154.60 88888.00 2008-09-16 19:43:23.000 260 12706.17 -24.65 55154.62 88888.00 2008-09-16 19:43:23.125 260 12706.25 -24.57 55154.62 88888.00 2008-09-16 19:43:23.250 260 12706.25 -24.55 55154.65 88888.00 2008-09-16 19:43:23.375 260 12706.25 -24.55 55154.65 88888.00 2008-09-16 19:43:23.500 260 12706.33 -24.52 55154.65 88888.00 2008-09-16 19:43:23.625 260 12706.33 -24.55 55154.68 88888.00 2008-09-16 19:43:23.750 260 12706.27 -24.57 55154.65 88888.00 2008-09-16 19:43:23.875 260 12706.23 -24.55 55154.68 88888.00 2008-09-16 19:43:24.000 260 12706.25 -24.50 55154.65 88888.00 2008-09-16 19:43:24.125 260 12706.27 -24.50 55154.68 88888.00 2008-09-16 19:43:24.250 260 12706.23 -24.52 55154.68 88888.00 2008-09-16 19:43:24.375 260 12706.25 -24.52 55154.65 88888.00 2008-09-16 19:43:24.500 260 12706.23 -24.55 55154.62 88888.00 2008-09-16 19:43:24.625 260 12706.25 -24.52 55154.62 88888.00 2008-09-16 19:43:24.750 260 12706.33 -24.52 55154.62 88888.00 2008-09-16 19:43:24.875 260 12706.30 -24.52 55154.62 88888.00 2008-09-16 19:43:25.000 260 12706.27 -24.57 55154.57 88888.00 2008-09-16 19:43:25.125 260 12706.33 -24.52 55154.60 88888.00 2008-09-16 19:43:25.250 260 12706.33 -24.55 55154.57 88888.00 2008-09-16 19:43:25.375 260 12706.35 -24.55 55154.60 88888.00 2008-09-16 19:43:25.500 260 12706.33 -24.55 55154.57 88888.00 2008-09-16 19:43:25.625 260 12706.25 -24.55 55154.60 88888.00 2008-09-16 19:43:25.750 260 12706.25 -24.52 55154.62 88888.00 2008-09-16 19:43:25.875 260 12706.25 -24.52 55154.62 88888.00 2008-09-16 19:43:26.000 260 12706.25 -24.55 55154.62 88888.00 2008-09-16 19:43:26.125 260 12706.27 -24.55 55154.62 88888.00 2008-09-16 19:43:26.250 260 12706.23 -24.52 55154.62 88888.00 2008-09-16 19:43:26.375 260 12706.25 -24.55 55154.62 88888.00 2008-09-16 19:43:26.500 260 12706.23 -24.57 55154.60 88888.00 2008-09-16 19:43:26.625 260 12706.17 -24.62 55154.60 88888.00 2008-09-16 19:43:26.750 260 12706.25 -24.57 55154.68 88888.00 2008-09-16 19:43:26.875 260 12706.27 -24.57 55154.62 88888.00 2008-09-16 19:43:27.000 260 12706.25 -24.60 55154.55 88888.00 2008-09-16 19:43:27.125 260 12706.30 -24.55 55154.60 88888.00 2008-09-16 19:43:27.250 260 12706.27 -24.55 55154.68 88888.00 2008-09-16 19:43:27.375 260 12706.25 -24.57 55154.62 88888.00 2008-09-16 19:43:27.500 260 12706.20 -24.55 55154.65 88888.00 2008-09-16 19:43:27.625 260 12706.17 -24.48 55154.70 88888.00 2008-09-16 19:43:27.750 260 12706.17 -24.48 55154.68 88888.00 2008-09-16 19:43:27.875 260 12706.20 -24.50 55154.62 88888.00 2008-09-16 19:43:28.000 260 12706.23 -24.45 55154.65 88888.00 2008-09-16 19:43:28.125 260 12706.25 -24.43 55154.65 88888.00 2008-09-16 19:43:28.250 260 12706.20 -24.50 55154.65 88888.00 2008-09-16 19:43:28.375 260 12706.25 -24.50 55154.65 88888.00 2008-09-16 19:43:28.500 260 12706.23 -24.52 55154.62 88888.00 2008-09-16 19:43:28.625 260 12706.20 -24.55 55154.62 88888.00 2008-09-16 19:43:28.750 260 12706.10 -24.60 55154.62 88888.00 2008-09-16 19:43:28.875 260 12706.00 -24.65 55154.60 88888.00 2008-09-16 19:43:29.000 260 12706.05 -24.60 55154.60 88888.00 2008-09-16 19:43:29.125 260 12706.15 -24.52 55154.68 88888.00 2008-09-16 19:43:29.250 260 12706.17 -24.52 55154.65 88888.00 2008-09-16 19:43:29.375 260 12706.17 -24.50 55154.62 88888.00 2008-09-16 19:43:29.500 260 12706.23 -24.50 55154.65 88888.00 2008-09-16 19:43:29.625 260 12706.20 -24.52 55154.62 88888.00 2008-09-16 19:43:29.750 260 12706.23 -24.52 55154.62 88888.00 2008-09-16 19:43:29.875 260 12706.20 -24.52 55154.60 88888.00 2008-09-16 19:43:30.000 260 12706.20 -24.55 55154.62 88888.00 2008-09-16 19:43:30.125 260 12706.17 -24.55 55154.65 88888.00 2008-09-16 19:43:30.250 260 12706.15 -24.52 55154.65 88888.00 2008-09-16 19:43:30.375 260 12706.15 -24.48 55154.62 88888.00 2008-09-16 19:43:30.500 260 12706.15 -24.50 55154.65 88888.00 2008-09-16 19:43:30.625 260 12706.12 -24.45 55154.62 88888.00 2008-09-16 19:43:30.750 260 12706.08 -24.50 55154.65 88888.00 2008-09-16 19:43:30.875 260 12706.05 -24.48 55154.65 88888.00 2008-09-16 19:43:31.000 260 12706.02 -24.45 55154.62 88888.00 2008-09-16 19:43:31.125 260 12706.02 -24.38 55154.65 88888.00 2008-09-16 19:43:31.250 260 12706.05 -24.40 55154.68 88888.00 2008-09-16 19:43:31.375 260 12706.10 -24.40 55154.68 88888.00 2008-09-16 19:43:31.500 260 12706.10 -24.43 55154.68 88888.00 2008-09-16 19:43:31.625 260 12706.12 -24.43 55154.68 88888.00 2008-09-16 19:43:31.750 260 12706.12 -24.48 55154.65 88888.00 2008-09-16 19:43:31.875 260 12706.10 -24.52 55154.68 88888.00 2008-09-16 19:43:32.000 260 12706.17 -24.48 55154.68 88888.00 2008-09-16 19:43:32.125 260 12706.23 -24.38 55154.68 88888.00 2008-09-16 19:43:32.250 260 12706.15 -24.43 55154.68 88888.00 2008-09-16 19:43:32.375 260 12706.12 -24.45 55154.65 88888.00 2008-09-16 19:43:32.500 260 12706.15 -24.45 55154.68 88888.00 2008-09-16 19:43:32.625 260 12706.23 -24.38 55154.72 88888.00 2008-09-16 19:43:32.750 260 12706.23 -24.40 55154.70 88888.00 2008-09-16 19:43:32.875 260 12706.17 -24.50 55154.70 88888.00 2008-09-16 19:43:33.000 260 12706.10 -24.45 55154.68 88888.00 2008-09-16 19:43:33.125 260 12706.08 -24.45 55154.65 88888.00 2008-09-16 19:43:33.250 260 12706.02 -24.52 55154.62 88888.00 2008-09-16 19:43:33.375 260 12706.10 -24.43 55154.65 88888.00 2008-09-16 19:43:33.500 260 12706.15 -24.32 55154.72 88888.00 2008-09-16 19:43:33.625 260 12706.10 -24.40 55154.68 88888.00 2008-09-16 19:43:33.750 260 12706.05 -24.45 55154.62 88888.00 2008-09-16 19:43:33.875 260 12706.05 -24.43 55154.68 88888.00 2008-09-16 19:43:34.000 260 12706.12 -24.38 55154.70 88888.00 2008-09-16 19:43:34.125 260 12706.10 -24.40 55154.70 88888.00 2008-09-16 19:43:34.250 260 12706.02 -24.40 55154.70 88888.00 2008-09-16 19:43:34.375 260 12706.05 -24.43 55154.68 88888.00 2008-09-16 19:43:34.500 260 12706.05 -24.43 55154.60 88888.00 2008-09-16 19:43:34.625 260 12706.00 -24.40 55154.65 88888.00 2008-09-16 19:43:34.750 260 12706.05 -24.45 55154.62 88888.00 2008-09-16 19:43:34.875 260 12706.08 -24.43 55154.65 88888.00 2008-09-16 19:43:35.000 260 12706.12 -24.35 55154.68 88888.00 2008-09-16 19:43:35.125 260 12706.10 -24.38 55154.65 88888.00 2008-09-16 19:43:35.250 260 12706.02 -24.50 55154.62 88888.00 2008-09-16 19:43:35.375 260 12706.12 -24.50 55154.60 88888.00 2008-09-16 19:43:35.500 260 12706.20 -24.43 55154.60 88888.00 2008-09-16 19:43:35.625 260 12706.15 -24.43 55154.62 88888.00 2008-09-16 19:43:35.750 260 12706.12 -24.40 55154.65 88888.00 2008-09-16 19:43:35.875 260 12706.17 -24.38 55154.68 88888.00 2008-09-16 19:43:36.000 260 12706.10 -24.40 55154.62 88888.00 2008-09-16 19:43:36.125 260 12706.08 -24.43 55154.62 88888.00 2008-09-16 19:43:36.250 260 12706.08 -24.45 55154.60 88888.00 2008-09-16 19:43:36.375 260 12706.08 -24.45 55154.57 88888.00 2008-09-16 19:43:36.500 260 12706.08 -24.45 55154.62 88888.00 2008-09-16 19:43:36.625 260 12706.15 -24.30 55154.68 88888.00 2008-09-16 19:43:36.750 260 12706.15 -24.30 55154.68 88888.00 2008-09-16 19:43:36.875 260 12706.10 -24.35 55154.68 88888.00 2008-09-16 19:43:37.000 260 12706.02 -24.43 55154.57 88888.00 2008-09-16 19:43:37.125 260 12706.02 -24.43 55154.62 88888.00 2008-09-16 19:43:37.250 260 12706.05 -24.40 55154.68 88888.00 2008-09-16 19:43:37.375 260 12706.10 -24.38 55154.70 88888.00 2008-09-16 19:43:37.500 260 12706.12 -24.35 55154.68 88888.00 2008-09-16 19:43:37.625 260 12706.17 -24.30 55154.68 88888.00 2008-09-16 19:43:37.750 260 12706.17 -24.30 55154.70 88888.00 2008-09-16 19:43:37.875 260 12706.17 -24.27 55154.70 88888.00 2008-09-16 19:43:38.000 260 12706.15 -24.25 55154.68 88888.00 2008-09-16 19:43:38.125 260 12706.12 -24.27 55154.70 88888.00 2008-09-16 19:43:38.250 260 12706.10 -24.30 55154.68 88888.00 2008-09-16 19:43:38.375 260 12706.15 -24.30 55154.68 88888.00 2008-09-16 19:43:38.500 260 12706.12 -24.35 55154.65 88888.00 2008-09-16 19:43:38.625 260 12706.15 -24.30 55154.65 88888.00 2008-09-16 19:43:38.750 260 12706.12 -24.27 55154.65 88888.00 2008-09-16 19:43:38.875 260 12706.12 -24.30 55154.65 88888.00 2008-09-16 19:43:39.000 260 12706.12 -24.32 55154.65 88888.00 2008-09-16 19:43:39.125 260 12706.10 -24.32 55154.65 88888.00 2008-09-16 19:43:39.250 260 12706.02 -24.32 55154.68 88888.00 2008-09-16 19:43:39.375 260 12706.05 -24.30 55154.65 88888.00 2008-09-16 19:43:39.500 260 12706.15 -24.27 55154.70 88888.00 2008-09-16 19:43:39.625 260 12706.17 -24.27 55154.68 88888.00 2008-09-16 19:43:39.750 260 12706.12 -24.27 55154.65 88888.00 2008-09-16 19:43:39.875 260 12706.17 -24.30 55154.68 88888.00 2008-09-16 19:43:40.000 260 12706.10 -24.35 55154.65 88888.00 2008-09-16 19:43:40.125 260 12706.05 -24.32 55154.62 88888.00 2008-09-16 19:43:40.250 260 12706.10 -24.25 55154.68 88888.00 2008-09-16 19:43:40.375 260 12706.20 -24.23 55154.68 88888.00 2008-09-16 19:43:40.500 260 12706.12 -24.30 55154.65 88888.00 2008-09-16 19:43:40.625 260 12706.00 -24.30 55154.68 88888.00 2008-09-16 19:43:40.750 260 12706.02 -24.20 55154.70 88888.00 2008-09-16 19:43:40.875 260 12706.12 -24.20 55154.68 88888.00 2008-09-16 19:43:41.000 260 12706.12 -24.23 55154.65 88888.00 2008-09-16 19:43:41.125 260 12706.15 -24.23 55154.65 88888.00 2008-09-16 19:43:41.250 260 12706.00 -24.30 55154.62 88888.00 2008-09-16 19:43:41.375 260 12705.95 -24.32 55154.60 88888.00 2008-09-16 19:43:41.500 260 12706.00 -24.30 55154.57 88888.00 2008-09-16 19:43:41.625 260 12706.10 -24.23 55154.65 88888.00 2008-09-16 19:43:41.750 260 12706.15 -24.25 55154.68 88888.00 2008-09-16 19:43:41.875 260 12706.20 -24.25 55154.65 88888.00 2008-09-16 19:43:42.000 260 12706.20 -24.18 55154.62 88888.00 2008-09-16 19:43:42.125 260 12706.17 -24.15 55154.68 88888.00 2008-09-16 19:43:42.250 260 12706.08 -24.23 55154.68 88888.00 2008-09-16 19:43:42.375 260 12706.10 -24.18 55154.65 88888.00 2008-09-16 19:43:42.500 260 12706.17 -24.20 55154.68 88888.00 2008-09-16 19:43:42.625 260 12706.15 -24.25 55154.62 88888.00 2008-09-16 19:43:42.750 260 12706.10 -24.23 55154.62 88888.00 2008-09-16 19:43:42.875 260 12706.02 -24.25 55154.60 88888.00 2008-09-16 19:43:43.000 260 12706.05 -24.23 55154.60 88888.00 2008-09-16 19:43:43.125 260 12706.10 -24.18 55154.68 88888.00 2008-09-16 19:43:43.250 260 12706.15 -24.25 55154.62 88888.00 2008-09-16 19:43:43.375 260 12706.15 -24.25 55154.65 88888.00 2008-09-16 19:43:43.500 260 12706.17 -24.20 55154.68 88888.00 2008-09-16 19:43:43.625 260 12706.25 -24.15 55154.70 88888.00 2008-09-16 19:43:43.750 260 12706.23 -24.15 55154.65 88888.00 2008-09-16 19:43:43.875 260 12706.17 -24.18 55154.65 88888.00 2008-09-16 19:43:44.000 260 12706.12 -24.20 55154.62 88888.00 2008-09-16 19:43:44.125 260 12706.10 -24.20 55154.62 88888.00 2008-09-16 19:43:44.250 260 12706.02 -24.15 55154.68 88888.00 2008-09-16 19:43:44.375 260 12706.08 -24.12 55154.70 88888.00 2008-09-16 19:43:44.500 260 12706.12 -24.05 55154.72 88888.00 2008-09-16 19:43:44.625 260 12706.15 -24.02 55154.68 88888.00 2008-09-16 19:43:44.750 260 12706.08 -24.12 55154.60 88888.00 2008-09-16 19:43:44.875 260 12706.08 -24.15 55154.62 88888.00 2008-09-16 19:43:45.000 260 12706.05 -24.20 55154.60 88888.00 2008-09-16 19:43:45.125 260 12706.02 -24.20 55154.60 88888.00 2008-09-16 19:43:45.250 260 12706.05 -24.15 55154.62 88888.00 2008-09-16 19:43:45.375 260 12706.10 -24.05 55154.65 88888.00 2008-09-16 19:43:45.500 260 12706.12 -24.07 55154.65 88888.00 2008-09-16 19:43:45.625 260 12706.12 -24.07 55154.68 88888.00 2008-09-16 19:43:45.750 260 12706.10 -24.07 55154.68 88888.00 2008-09-16 19:43:45.875 260 12706.05 -24.12 55154.62 88888.00 2008-09-16 19:43:46.000 260 12706.05 -24.15 55154.62 88888.00 2008-09-16 19:43:46.125 260 12706.10 -24.07 55154.65 88888.00 2008-09-16 19:43:46.250 260 12706.10 -24.12 55154.62 88888.00 2008-09-16 19:43:46.375 260 12706.05 -24.12 55154.60 88888.00 2008-09-16 19:43:46.500 260 12706.12 -24.07 55154.68 88888.00 2008-09-16 19:43:46.625 260 12706.17 -24.02 55154.65 88888.00 2008-09-16 19:43:46.750 260 12706.15 -24.12 55154.62 88888.00 2008-09-16 19:43:46.875 260 12706.10 -24.07 55154.60 88888.00 2008-09-16 19:43:47.000 260 12706.08 -24.10 55154.57 88888.00 2008-09-16 19:43:47.125 260 12706.08 -24.10 55154.62 88888.00 2008-09-16 19:43:47.250 260 12706.05 -24.07 55154.60 88888.00 2008-09-16 19:43:47.375 260 12706.15 -24.02 55154.62 88888.00 2008-09-16 19:43:47.500 260 12706.15 -24.02 55154.60 88888.00 2008-09-16 19:43:47.625 260 12706.10 -24.02 55154.57 88888.00 2008-09-16 19:43:47.750 260 12706.08 -24.05 55154.60 88888.00 2008-09-16 19:43:47.875 260 12706.10 -24.07 55154.57 88888.00 2008-09-16 19:43:48.000 260 12706.12 -24.02 55154.57 88888.00 2008-09-16 19:43:48.125 260 12706.05 -24.02 55154.60 88888.00 2008-09-16 19:43:48.250 260 12706.02 -24.02 55154.65 88888.00 2008-09-16 19:43:48.375 260 12706.10 -24.00 55154.62 88888.00 2008-09-16 19:43:48.500 260 12706.10 -23.98 55154.68 88888.00 2008-09-16 19:43:48.625 260 12706.08 -23.98 55154.68 88888.00 2008-09-16 19:43:48.750 260 12706.12 -23.98 55154.68 88888.00 2008-09-16 19:43:48.875 260 12706.15 -23.98 55154.65 88888.00 2008-09-16 19:43:49.000 260 12706.17 -24.00 55154.62 88888.00 2008-09-16 19:43:49.125 260 12706.12 -24.05 55154.62 88888.00 2008-09-16 19:43:49.250 260 12706.12 -24.00 55154.65 88888.00 2008-09-16 19:43:49.375 260 12706.15 -23.98 55154.65 88888.00 2008-09-16 19:43:49.500 260 12706.23 -23.98 55154.65 88888.00 2008-09-16 19:43:49.625 260 12706.23 -23.95 55154.62 88888.00 2008-09-16 19:43:49.750 260 12706.17 -23.98 55154.62 88888.00 2008-09-16 19:43:49.875 260 12706.12 -24.02 55154.65 88888.00 2008-09-16 19:43:50.000 260 12706.10 -24.05 55154.65 88888.00 2008-09-16 19:43:50.125 260 12706.10 -23.98 55154.65 88888.00 2008-09-16 19:43:50.250 260 12706.10 -23.95 55154.68 88888.00 2008-09-16 19:43:50.375 260 12706.17 -23.95 55154.70 88888.00 2008-09-16 19:43:50.500 260 12706.17 -24.00 55154.68 88888.00 2008-09-16 19:43:50.625 260 12706.20 -23.93 55154.68 88888.00 2008-09-16 19:43:50.750 260 12706.12 -23.93 55154.68 88888.00 2008-09-16 19:43:50.875 260 12706.10 -23.93 55154.72 88888.00 2008-09-16 19:43:51.000 260 12706.12 -23.95 55154.68 88888.00 2008-09-16 19:43:51.125 260 12706.15 -24.00 55154.65 88888.00 2008-09-16 19:43:51.250 260 12706.15 -23.95 55154.62 88888.00 2008-09-16 19:43:51.375 260 12706.20 -23.90 55154.65 88888.00 2008-09-16 19:43:51.500 260 12706.12 -23.98 55154.60 88888.00 2008-09-16 19:43:51.625 260 12706.12 -23.95 55154.65 88888.00 2008-09-16 19:43:51.750 260 12706.15 -23.90 55154.68 88888.00 2008-09-16 19:43:51.875 260 12706.10 -23.93 55154.65 88888.00 2008-09-16 19:43:52.000 260 12706.08 -24.00 55154.68 88888.00 2008-09-16 19:43:52.125 260 12706.08 -24.00 55154.70 88888.00 2008-09-16 19:43:52.250 260 12706.02 -24.02 55154.68 88888.00 2008-09-16 19:43:52.375 260 12706.02 -23.95 55154.68 88888.00 2008-09-16 19:43:52.500 260 12706.00 -23.95 55154.68 88888.00 2008-09-16 19:43:52.625 260 12706.00 -23.98 55154.62 88888.00 2008-09-16 19:43:52.750 260 12706.02 -24.00 55154.62 88888.00 2008-09-16 19:43:52.875 260 12706.02 -23.98 55154.62 88888.00 2008-09-16 19:43:53.000 260 12706.05 -23.98 55154.65 88888.00 2008-09-16 19:43:53.125 260 12705.98 -23.93 55154.60 88888.00 2008-09-16 19:43:53.250 260 12705.95 -23.98 55154.65 88888.00 2008-09-16 19:43:53.375 260 12706.10 -23.88 55154.70 88888.00 2008-09-16 19:43:53.500 260 12706.08 -23.90 55154.68 88888.00 2008-09-16 19:43:53.625 260 12706.02 -23.93 55154.65 88888.00 2008-09-16 19:43:53.750 260 12706.08 -23.93 55154.70 88888.00 2008-09-16 19:43:53.875 260 12706.05 -23.93 55154.70 88888.00 2008-09-16 19:43:54.000 260 12706.05 -23.88 55154.68 88888.00 2008-09-16 19:43:54.125 260 12706.05 -23.90 55154.68 88888.00 2008-09-16 19:43:54.250 260 12706.02 -23.93 55154.65 88888.00 2008-09-16 19:43:54.375 260 12706.08 -23.93 55154.62 88888.00 2008-09-16 19:43:54.500 260 12706.05 -23.98 55154.60 88888.00 2008-09-16 19:43:54.625 260 12706.10 -23.93 55154.65 88888.00 2008-09-16 19:43:54.750 260 12706.17 -23.88 55154.62 88888.00 2008-09-16 19:43:54.875 260 12706.15 -23.93 55154.62 88888.00 2008-09-16 19:43:55.000 260 12706.12 -23.90 55154.62 88888.00 2008-09-16 19:43:55.125 260 12706.10 -23.90 55154.57 88888.00 2008-09-16 19:43:55.250 260 12706.02 -23.90 55154.62 88888.00 2008-09-16 19:43:55.375 260 12705.92 -23.95 55154.60 88888.00 2008-09-16 19:43:55.500 260 12705.88 -24.00 55154.60 88888.00 2008-09-16 19:43:55.625 260 12706.00 -23.93 55154.62 88888.00 2008-09-16 19:43:55.750 260 12706.12 -23.88 55154.62 88888.00 2008-09-16 19:43:55.875 260 12706.12 -23.90 55154.60 88888.00 2008-09-16 19:43:56.000 260 12706.12 -23.88 55154.62 88888.00 2008-09-16 19:43:56.125 260 12706.15 -23.88 55154.62 88888.00 2008-09-16 19:43:56.250 260 12706.10 -23.90 55154.62 88888.00 2008-09-16 19:43:56.375 260 12706.17 -23.90 55154.60 88888.00 2008-09-16 19:43:56.500 260 12706.08 -23.93 55154.60 88888.00 2008-09-16 19:43:56.625 260 12705.92 -23.93 55154.62 88888.00 2008-09-16 19:43:56.750 260 12705.92 -23.90 55154.65 88888.00 2008-09-16 19:43:56.875 260 12706.02 -23.82 55154.62 88888.00 2008-09-16 19:43:57.000 260 12706.08 -23.85 55154.60 88888.00 2008-09-16 19:43:57.125 260 12706.02 -23.93 55154.57 88888.00 2008-09-16 19:43:57.250 260 12705.98 -23.95 55154.57 88888.00 2008-09-16 19:43:57.375 260 12706.02 -23.90 55154.62 88888.00 2008-09-16 19:43:57.500 260 12706.08 -23.90 55154.68 88888.00 2008-09-16 19:43:57.625 260 12706.08 -23.88 55154.62 88888.00 2008-09-16 19:43:57.750 260 12706.05 -23.90 55154.60 88888.00 2008-09-16 19:43:57.875 260 12706.05 -23.95 55154.65 88888.00 2008-09-16 19:43:58.000 260 12706.05 -23.93 55154.65 88888.00 2008-09-16 19:43:58.125 260 12706.08 -23.88 55154.65 88888.00 2008-09-16 19:43:58.250 260 12705.98 -23.90 55154.62 88888.00 2008-09-16 19:43:58.375 260 12706.02 -23.90 55154.57 88888.00 2008-09-16 19:43:58.500 260 12706.12 -23.93 55154.57 88888.00 2008-09-16 19:43:58.625 260 12706.12 -23.93 55154.60 88888.00 2008-09-16 19:43:58.750 260 12706.05 -23.90 55154.68 88888.00 2008-09-16 19:43:58.875 260 12706.08 -23.90 55154.62 88888.00 2008-09-16 19:43:59.000 260 12706.08 -23.95 55154.60 88888.00 2008-09-16 19:43:59.125 260 12706.10 -23.98 55154.57 88888.00 2008-09-16 19:43:59.250 260 12706.05 -24.00 55154.60 88888.00 2008-09-16 19:43:59.375 260 12706.10 -23.93 55154.62 88888.00 2008-09-16 19:43:59.500 260 12706.15 -23.93 55154.68 88888.00 2008-09-16 19:43:59.625 260 12706.08 -23.98 55154.62 88888.00 2008-09-16 19:43:59.750 260 12706.00 -23.98 55154.65 88888.00 2008-09-16 19:43:59.875 260 12706.10 -23.88 55154.65 88888.00 2008-09-16 19:44:00.000 260 12706.15 -23.90 55154.68 88888.00 2008-09-16 19:44:00.125 260 12706.12 -23.85 55154.68 88888.00 2008-09-16 19:44:00.250 260 12706.12 -23.90 55154.62 88888.00 2008-09-16 19:44:00.375 260 12706.08 -23.93 55154.60 88888.00 2008-09-16 19:44:00.500 260 12706.00 -23.95 55154.62 88888.00 2008-09-16 19:44:00.625 260 12706.05 -23.90 55154.65 88888.00 2008-09-16 19:44:00.750 260 12706.15 -23.85 55154.68 88888.00 2008-09-16 19:44:00.875 260 12706.17 -23.88 55154.70 88888.00 2008-09-16 19:44:01.000 260 12706.15 -23.88 55154.65 88888.00 2008-09-16 19:44:01.125 260 12706.05 -23.85 55154.65 88888.00 2008-09-16 19:44:01.250 260 12706.05 -23.85 55154.65 88888.00 2008-09-16 19:44:01.375 260 12706.12 -23.90 55154.62 88888.00 2008-09-16 19:44:01.500 260 12706.10 -23.95 55154.60 88888.00 2008-09-16 19:44:01.625 260 12706.05 -23.93 55154.60 88888.00 2008-09-16 19:44:01.750 260 12706.12 -23.90 55154.62 88888.00 2008-09-16 19:44:01.875 260 12706.12 -23.88 55154.62 88888.00 2008-09-16 19:44:02.000 260 12706.08 -23.90 55154.65 88888.00 2008-09-16 19:44:02.125 260 12706.08 -23.90 55154.68 88888.00 2008-09-16 19:44:02.250 260 12706.00 -23.93 55154.65 88888.00 2008-09-16 19:44:02.375 260 12706.02 -23.85 55154.65 88888.00 2008-09-16 19:44:02.500 260 12706.00 -23.88 55154.65 88888.00 2008-09-16 19:44:02.625 260 12706.05 -23.88 55154.65 88888.00 2008-09-16 19:44:02.750 260 12706.05 -23.88 55154.62 88888.00 2008-09-16 19:44:02.875 260 12706.08 -23.82 55154.65 88888.00 2008-09-16 19:44:03.000 260 12706.08 -23.82 55154.62 88888.00 2008-09-16 19:44:03.125 260 12706.02 -23.85 55154.60 88888.00 2008-09-16 19:44:03.250 260 12706.05 -23.95 55154.60 88888.00 2008-09-16 19:44:03.375 260 12706.10 -23.90 55154.60 88888.00 2008-09-16 19:44:03.500 260 12706.10 -23.88 55154.65 88888.00 2008-09-16 19:44:03.625 260 12706.08 -23.85 55154.62 88888.00 2008-09-16 19:44:03.750 260 12706.00 -23.88 55154.65 88888.00 2008-09-16 19:44:03.875 260 12706.00 -23.85 55154.68 88888.00 2008-09-16 19:44:04.000 260 12706.05 -23.82 55154.68 88888.00 2008-09-16 19:44:04.125 260 12706.08 -23.82 55154.68 88888.00 2008-09-16 19:44:04.250 260 12706.05 -23.90 55154.65 88888.00 2008-09-16 19:44:04.375 260 12706.02 -23.82 55154.68 88888.00 2008-09-16 19:44:04.500 260 12706.08 -23.80 55154.65 88888.00 2008-09-16 19:44:04.625 260 12706.12 -23.85 55154.68 88888.00 2008-09-16 19:44:04.750 260 12706.17 -23.90 55154.70 88888.00 2008-09-16 19:44:04.875 260 12706.17 -23.85 55154.65 88888.00 2008-09-16 19:44:05.000 260 12706.15 -23.85 55154.65 88888.00 2008-09-16 19:44:05.125 260 12706.15 -23.80 55154.68 88888.00 2008-09-16 19:44:05.250 260 12706.15 -23.82 55154.68 88888.00 2008-09-16 19:44:05.375 260 12706.15 -23.85 55154.65 88888.00 2008-09-16 19:44:05.500 260 12706.05 -23.82 55154.68 88888.00 2008-09-16 19:44:05.625 260 12705.95 -23.88 55154.68 88888.00 2008-09-16 19:44:05.750 260 12706.02 -23.90 55154.70 88888.00 2008-09-16 19:44:05.875 260 12706.08 -23.85 55154.70 88888.00 2008-09-16 19:44:06.000 260 12706.10 -23.82 55154.70 88888.00 2008-09-16 19:44:06.125 260 12706.02 -23.88 55154.62 88888.00 2008-09-16 19:44:06.250 260 12705.92 -23.93 55154.62 88888.00 2008-09-16 19:44:06.375 260 12705.98 -23.93 55154.65 88888.00 2008-09-16 19:44:06.500 260 12706.00 -23.90 55154.68 88888.00 2008-09-16 19:44:06.625 260 12706.00 -23.88 55154.70 88888.00 2008-09-16 19:44:06.750 260 12705.98 -23.93 55154.65 88888.00 2008-09-16 19:44:06.875 260 12705.95 -24.00 55154.65 88888.00 2008-09-16 19:44:07.000 260 12705.98 -24.00 55154.68 88888.00 2008-09-16 19:44:07.125 260 12706.00 -23.93 55154.70 88888.00 2008-09-16 19:44:07.250 260 12705.95 -23.98 55154.70 88888.00 2008-09-16 19:44:07.375 260 12705.90 -23.98 55154.68 88888.00 2008-09-16 19:44:07.500 260 12705.95 -23.98 55154.70 88888.00 2008-09-16 19:44:07.625 260 12705.98 -23.98 55154.70 88888.00 2008-09-16 19:44:07.750 260 12705.92 -23.95 55154.70 88888.00 2008-09-16 19:44:07.875 260 12705.92 -23.93 55154.70 88888.00 2008-09-16 19:44:08.000 260 12705.95 -23.93 55154.65 88888.00 2008-09-16 19:44:08.125 260 12706.02 -23.95 55154.70 88888.00 2008-09-16 19:44:08.250 260 12706.05 -23.98 55154.70 88888.00 2008-09-16 19:44:08.375 260 12706.12 -23.93 55154.72 88888.00 2008-09-16 19:44:08.500 260 12706.08 -23.93 55154.72 88888.00 2008-09-16 19:44:08.625 260 12706.02 -23.95 55154.68 88888.00 2008-09-16 19:44:08.750 260 12706.00 -23.98 55154.68 88888.00 2008-09-16 19:44:08.875 260 12706.00 -23.95 55154.70 88888.00 2008-09-16 19:44:09.000 260 12706.02 -23.95 55154.68 88888.00 2008-09-16 19:44:09.125 260 12706.02 -23.95 55154.70 88888.00 2008-09-16 19:44:09.250 260 12706.00 -23.98 55154.68 88888.00 2008-09-16 19:44:09.375 260 12706.10 -23.93 55154.72 88888.00 2008-09-16 19:44:09.500 260 12706.08 -23.95 55154.72 88888.00 2008-09-16 19:44:09.625 260 12706.00 -24.02 55154.70 88888.00 2008-09-16 19:44:09.750 260 12706.02 -23.98 55154.72 88888.00 2008-09-16 19:44:09.875 260 12706.08 -23.95 55154.72 88888.00 2008-09-16 19:44:10.000 260 12706.02 -23.98 55154.70 88888.00 2008-09-16 19:44:10.125 260 12705.98 -24.00 55154.72 88888.00 2008-09-16 19:44:10.250 260 12706.00 -23.98 55154.75 88888.00 2008-09-16 19:44:10.375 260 12706.08 -24.00 55154.70 88888.00 2008-09-16 19:44:10.500 260 12706.08 -24.00 55154.72 88888.00 2008-09-16 19:44:10.625 260 12706.12 -23.95 55154.72 88888.00 2008-09-16 19:44:10.750 260 12706.15 -23.93 55154.78 88888.00 2008-09-16 19:44:10.875 260 12706.08 -23.98 55154.75 88888.00 2008-09-16 19:44:11.000 260 12706.02 -23.98 55154.70 88888.00 2008-09-16 19:44:11.125 260 12706.05 -24.02 55154.72 88888.00 2008-09-16 19:44:11.250 260 12706.02 -24.05 55154.72 88888.00 2008-09-16 19:44:11.375 260 12706.08 -24.00 55154.75 88888.00 2008-09-16 19:44:11.500 260 12706.02 -24.05 55154.75 88888.00 2008-09-16 19:44:11.625 260 12706.02 -24.07 55154.72 88888.00 2008-09-16 19:44:11.750 260 12706.00 -24.10 55154.70 88888.00 2008-09-16 19:44:11.875 260 12706.02 -24.07 55154.70 88888.00 2008-09-16 19:44:12.000 260 12706.02 -24.05 55154.72 88888.00 2008-09-16 19:44:12.125 260 12705.98 -24.02 55154.72 88888.00 2008-09-16 19:44:12.250 260 12706.00 -24.00 55154.72 88888.00 2008-09-16 19:44:12.375 260 12706.08 -24.00 55154.72 88888.00 2008-09-16 19:44:12.500 260 12706.15 -24.00 55154.72 88888.00 2008-09-16 19:44:12.625 260 12706.20 -23.98 55154.75 88888.00 2008-09-16 19:44:12.750 260 12706.17 -24.02 55154.70 88888.00 2008-09-16 19:44:12.875 260 12706.15 -24.00 55154.75 88888.00 2008-09-16 19:44:13.000 260 12706.17 -23.95 55154.78 88888.00 2008-09-16 19:44:13.125 260 12706.15 -23.93 55154.80 88888.00 2008-09-16 19:44:13.250 260 12706.05 -23.98 55154.75 88888.00 2008-09-16 19:44:13.375 260 12706.00 -24.02 55154.72 88888.00 2008-09-16 19:44:13.500 260 12706.05 -24.02 55154.70 88888.00 2008-09-16 19:44:13.625 260 12706.05 -24.00 55154.70 88888.00 2008-09-16 19:44:13.750 260 12706.02 -24.02 55154.70 88888.00 2008-09-16 19:44:13.875 260 12706.08 -24.02 55154.72 88888.00 2008-09-16 19:44:14.000 260 12706.10 -24.00 55154.72 88888.00 2008-09-16 19:44:14.125 260 12706.10 -24.00 55154.72 88888.00 2008-09-16 19:44:14.250 260 12706.10 -23.95 55154.78 88888.00 2008-09-16 19:44:14.375 260 12706.10 -23.98 55154.72 88888.00 2008-09-16 19:44:14.500 260 12706.02 -24.02 55154.75 88888.00 2008-09-16 19:44:14.625 260 12705.98 -23.98 55154.72 88888.00 2008-09-16 19:44:14.750 260 12705.95 -23.98 55154.70 88888.00 2008-09-16 19:44:14.875 260 12706.00 -23.93 55154.75 88888.00 2008-09-16 19:44:15.000 260 12706.00 -23.93 55154.75 88888.00 2008-09-16 19:44:15.125 260 12706.00 -23.98 55154.72 88888.00 2008-09-16 19:44:15.250 260 12705.95 -24.05 55154.75 88888.00 2008-09-16 19:44:15.375 260 12706.05 -23.95 55154.75 88888.00 2008-09-16 19:44:15.500 260 12706.02 -23.95 55154.75 88888.00 2008-09-16 19:44:15.625 260 12705.92 -24.05 55154.70 88888.00 2008-09-16 19:44:15.750 260 12705.88 -24.02 55154.75 88888.00 2008-09-16 19:44:15.875 260 12705.88 -24.00 55154.78 88888.00 2008-09-16 19:44:16.000 260 12705.88 -23.98 55154.78 88888.00 2008-09-16 19:44:16.125 260 12705.88 -23.93 55154.78 88888.00 2008-09-16 19:44:16.250 260 12705.88 -24.00 55154.75 88888.00 2008-09-16 19:44:16.375 260 12705.95 -24.02 55154.70 88888.00 2008-09-16 19:44:16.500 260 12705.90 -24.02 55154.72 88888.00 2008-09-16 19:44:16.625 260 12705.92 -24.00 55154.70 88888.00 2008-09-16 19:44:16.750 260 12706.00 -24.00 55154.72 88888.00 2008-09-16 19:44:16.875 260 12706.02 -23.95 55154.75 88888.00 2008-09-16 19:44:17.000 260 12705.98 -23.93 55154.75 88888.00 2008-09-16 19:44:17.125 260 12705.92 -23.93 55154.75 88888.00 2008-09-16 19:44:17.250 260 12705.92 -23.93 55154.78 88888.00 2008-09-16 19:44:17.375 260 12706.02 -23.88 55154.75 88888.00 2008-09-16 19:44:17.500 260 12705.98 -23.98 55154.72 88888.00 2008-09-16 19:44:17.625 260 12705.98 -23.95 55154.75 88888.00 2008-09-16 19:44:17.750 260 12705.98 -23.98 55154.75 88888.00 2008-09-16 19:44:17.875 260 12705.92 -23.93 55154.80 88888.00 2008-09-16 19:44:18.000 260 12705.95 -23.93 55154.78 88888.00 2008-09-16 19:44:18.125 260 12705.92 -23.95 55154.78 88888.00 2008-09-16 19:44:18.250 260 12705.90 -23.98 55154.78 88888.00 2008-09-16 19:44:18.375 260 12705.95 -23.85 55154.82 88888.00 2008-09-16 19:44:18.500 260 12705.98 -23.88 55154.80 88888.00 2008-09-16 19:44:18.625 260 12705.90 -23.98 55154.78 88888.00 2008-09-16 19:44:18.750 260 12705.77 -24.02 55154.75 88888.00 2008-09-16 19:44:18.875 260 12705.75 -24.02 55154.72 88888.00 2008-09-16 19:44:19.000 260 12705.75 -24.07 55154.68 88888.00 2008-09-16 19:44:19.125 260 12705.75 -24.02 55154.68 88888.00 2008-09-16 19:44:19.250 260 12705.77 -23.95 55154.70 88888.00 2008-09-16 19:44:19.375 260 12705.88 -23.90 55154.72 88888.00 2008-09-16 19:44:19.500 260 12705.95 -23.85 55154.78 88888.00 2008-09-16 19:44:19.625 260 12705.98 -23.93 55154.78 88888.00 2008-09-16 19:44:19.750 260 12705.88 -23.98 55154.78 88888.00 2008-09-16 19:44:19.875 260 12705.80 -23.98 55154.78 88888.00 2008-09-16 19:44:20.000 260 12705.77 -23.95 55154.75 88888.00 2008-09-16 19:44:20.125 260 12705.77 -23.90 55154.78 88888.00 2008-09-16 19:44:20.250 260 12705.77 -23.90 55154.80 88888.00 2008-09-16 19:44:20.375 260 12705.80 -23.93 55154.85 88888.00 2008-09-16 19:44:20.500 260 12705.80 -23.93 55154.80 88888.00 2008-09-16 19:44:20.625 260 12705.75 -23.93 55154.78 88888.00 2008-09-16 19:44:20.750 260 12705.77 -23.90 55154.78 88888.00 2008-09-16 19:44:20.875 260 12705.77 -23.88 55154.78 88888.00 2008-09-16 19:44:21.000 260 12705.75 -23.88 55154.75 88888.00 2008-09-16 19:44:21.125 260 12705.73 -23.88 55154.75 88888.00 2008-09-16 19:44:21.250 260 12705.67 -23.93 55154.75 88888.00 2008-09-16 19:44:21.375 260 12705.70 -23.90 55154.78 88888.00 2008-09-16 19:44:21.500 260 12705.75 -23.90 55154.80 88888.00 2008-09-16 19:44:21.625 260 12705.73 -23.88 55154.82 88888.00 2008-09-16 19:44:21.750 260 12705.67 -23.88 55154.80 88888.00 2008-09-16 19:44:21.875 260 12705.67 -23.88 55154.78 88888.00 2008-09-16 19:44:22.000 260 12705.67 -23.88 55154.78 88888.00 2008-09-16 19:44:22.125 260 12705.70 -23.85 55154.80 88888.00 2008-09-16 19:44:22.250 260 12705.62 -23.85 55154.78 88888.00 2008-09-16 19:44:22.375 260 12705.62 -23.85 55154.80 88888.00 2008-09-16 19:44:22.500 260 12705.67 -23.77 55154.85 88888.00 2008-09-16 19:44:22.625 260 12705.73 -23.80 55154.78 88888.00 2008-09-16 19:44:22.750 260 12705.73 -23.82 55154.82 88888.00 2008-09-16 19:44:22.875 260 12705.73 -23.80 55154.82 88888.00 2008-09-16 19:44:23.000 260 12705.62 -23.85 55154.80 88888.00 2008-09-16 19:44:23.125 260 12705.58 -23.88 55154.80 88888.00 2008-09-16 19:44:23.250 260 12705.65 -23.85 55154.80 88888.00 2008-09-16 19:44:23.375 260 12705.65 -23.80 55154.82 88888.00 2008-09-16 19:44:23.500 260 12705.55 -23.88 55154.80 88888.00 2008-09-16 19:44:23.625 260 12705.55 -23.90 55154.78 88888.00 2008-09-16 19:44:23.750 260 12705.62 -23.82 55154.82 88888.00 2008-09-16 19:44:23.875 260 12705.60 -23.82 55154.82 88888.00 2008-09-16 19:44:24.000 260 12705.55 -23.82 55154.82 88888.00 2008-09-16 19:44:24.125 260 12705.58 -23.80 55154.85 88888.00 2008-09-16 19:44:24.250 260 12705.60 -23.77 55154.82 88888.00 2008-09-16 19:44:24.375 260 12705.62 -23.75 55154.80 88888.00 2008-09-16 19:44:24.500 260 12705.62 -23.77 55154.80 88888.00 2008-09-16 19:44:24.625 260 12705.60 -23.75 55154.82 88888.00 2008-09-16 19:44:24.750 260 12705.60 -23.73 55154.80 88888.00 2008-09-16 19:44:24.875 260 12705.58 -23.70 55154.85 88888.00 2008-09-16 19:44:25.000 260 12705.48 -23.80 55154.85 88888.00 2008-09-16 19:44:25.125 260 12705.42 -23.82 55154.82 88888.00 2008-09-16 19:44:25.250 260 12705.48 -23.77 55154.85 88888.00 2008-09-16 19:44:25.375 260 12705.52 -23.82 55154.80 88888.00 2008-09-16 19:44:25.500 260 12705.58 -23.80 55154.82 88888.00 2008-09-16 19:44:25.625 260 12705.58 -23.70 55154.90 88888.00 2008-09-16 19:44:25.750 260 12705.52 -23.68 55154.90 88888.00 2008-09-16 19:44:25.875 260 12705.55 -23.73 55154.90 88888.00 2008-09-16 19:44:26.000 260 12705.62 -23.70 55154.85 88888.00 2008-09-16 19:44:26.125 260 12705.55 -23.77 55154.82 88888.00 2008-09-16 19:44:26.250 260 12705.50 -23.85 55154.80 88888.00 2008-09-16 19:44:26.375 260 12705.52 -23.90 55154.78 88888.00 2008-09-16 19:44:26.500 260 12705.52 -23.88 55154.82 88888.00 2008-09-16 19:44:26.625 260 12705.55 -23.75 55154.85 88888.00 2008-09-16 19:44:26.750 260 12705.58 -23.75 55154.85 88888.00 2008-09-16 19:44:26.875 260 12705.60 -23.73 55154.82 88888.00 2008-09-16 19:44:28.000 260 12705.50 -23.77 55154.80 88888.00 2008-09-16 19:44:28.125 260 12705.48 -23.77 55154.80 88888.00 2008-09-16 19:44:28.250 260 12705.58 -23.73 55154.80 88888.00 2008-09-16 19:44:28.375 260 12705.60 -23.68 55154.82 88888.00 2008-09-16 19:44:28.500 260 12705.55 -23.75 55154.80 88888.00 2008-09-16 19:44:28.625 260 12705.55 -23.75 55154.82 88888.00 2008-09-16 19:44:28.750 260 12705.55 -23.75 55154.85 88888.00 2008-09-16 19:44:28.875 260 12705.55 -23.70 55154.85 88888.00 2008-09-16 19:44:29.000 260 12705.55 -23.73 55154.85 88888.00 2008-09-16 19:44:29.125 260 12705.58 -23.73 55154.88 88888.00 2008-09-16 19:44:29.250 260 12705.52 -23.70 55154.85 88888.00 2008-09-16 19:44:29.375 260 12705.48 -23.70 55154.80 88888.00 2008-09-16 19:44:29.500 260 12705.40 -23.77 55154.80 88888.00 2008-09-16 19:44:29.625 260 12705.42 -23.85 55154.80 88888.00 2008-09-16 19:44:29.750 260 12705.50 -23.80 55154.82 88888.00 2008-09-16 19:44:29.875 260 12705.52 -23.75 55154.85 88888.00 2008-09-16 19:44:29.000 260 12705.55 -23.75 55154.85 88888.00 2008-09-16 19:44:29.125 260 12705.58 -23.77 55154.82 88888.00 2008-09-16 19:44:29.250 260 12705.58 -23.77 55154.80 88888.00 2008-09-16 19:44:29.375 260 12705.55 -23.80 55154.80 88888.00 2008-09-16 19:44:29.500 260 12705.52 -23.77 55154.82 88888.00 2008-09-16 19:44:29.625 260 12705.48 -23.80 55154.82 88888.00 2008-09-16 19:44:29.750 260 12705.48 -23.88 55154.82 88888.00 2008-09-16 19:44:29.875 260 12705.50 -23.88 55154.82 88888.00 2008-09-16 19:44:30.000 260 12705.58 -23.82 55154.80 88888.00 2008-09-16 19:44:30.125 260 12705.62 -23.75 55154.82 88888.00 2008-09-16 19:44:30.250 260 12705.62 -23.80 55154.82 88888.00 2008-09-16 19:44:30.375 260 12705.60 -23.82 55154.82 88888.00 2008-09-16 19:44:30.500 260 12705.50 -23.85 55154.82 88888.00 2008-09-16 19:44:30.625 260 12705.42 -23.82 55154.82 88888.00 2008-09-16 19:44:30.750 260 12705.45 -23.82 55154.82 88888.00 2008-09-16 19:44:30.875 260 12705.45 -23.88 55154.88 88888.00 2008-09-16 19:44:31.000 260 12705.52 -23.82 55154.88 88888.00 2008-09-16 19:44:31.125 260 12705.55 -23.85 55154.85 88888.00 2008-09-16 19:44:31.250 260 12705.48 -23.93 55154.82 88888.00 2008-09-16 19:44:31.375 260 12705.52 -23.88 55154.82 88888.00 2008-09-16 19:44:31.500 260 12705.60 -23.80 55154.85 88888.00 2008-09-16 19:44:31.625 260 12705.60 -23.77 55154.85 88888.00 2008-09-16 19:44:31.750 260 12705.60 -23.80 55154.85 88888.00 2008-09-16 19:44:31.875 260 12705.62 -23.77 55154.88 88888.00 2008-09-16 19:44:32.000 260 12705.67 -23.77 55154.88 88888.00 2008-09-16 19:44:32.125 260 12705.70 -23.80 55154.90 88888.00 2008-09-16 19:44:32.250 260 12705.62 -23.90 55154.82 88888.00 2008-09-16 19:44:32.375 260 12705.52 -23.88 55154.82 88888.00 2008-09-16 19:44:32.500 260 12705.48 -23.93 55154.85 88888.00 2008-09-16 19:44:32.625 260 12705.48 -23.88 55154.82 88888.00 2008-09-16 19:44:32.750 260 12705.45 -23.90 55154.85 88888.00 2008-09-16 19:44:32.875 260 12705.50 -23.85 55154.85 88888.00 2008-09-16 19:44:33.000 260 12705.58 -23.88 55154.82 88888.00 2008-09-16 19:44:33.125 260 12705.58 -23.90 55154.82 88888.00 2008-09-16 19:44:33.250 260 12705.55 -23.95 55154.82 88888.00 2008-09-16 19:44:33.375 260 12705.52 -23.98 55154.85 88888.00 2008-09-16 19:44:33.500 260 12705.52 -23.95 55154.85 88888.00 2008-09-16 19:44:33.625 260 12705.62 -23.90 55154.88 88888.00 2008-09-16 19:44:33.750 260 12705.67 -23.90 55154.88 88888.00 2008-09-16 19:44:33.875 260 12705.58 -23.95 55154.88 88888.00 2008-09-16 19:44:34.000 260 12705.50 -24.00 55154.82 88888.00 2008-09-16 19:44:34.125 260 12705.55 -24.00 55154.82 88888.00 2008-09-16 19:44:34.250 260 12705.55 -24.00 55154.90 88888.00 2008-09-16 19:44:34.375 260 12705.55 -23.93 55154.93 88888.00 2008-09-16 19:44:34.500 260 12705.58 -23.90 55154.93 88888.00 2008-09-16 19:44:34.625 260 12705.55 -23.98 55154.90 88888.00 2008-09-16 19:44:34.750 260 12705.55 -24.00 55154.88 88888.00 2008-09-16 19:44:34.875 260 12705.55 -23.98 55154.88 88888.00 2008-09-16 19:44:35.000 260 12705.50 -23.98 55154.88 88888.00 2008-09-16 19:44:35.125 260 12705.50 -24.00 55154.85 88888.00 2008-09-16 19:44:35.250 260 12705.58 -24.05 55154.85 88888.00 2008-09-16 19:44:35.375 260 12705.55 -24.05 55154.82 88888.00 2008-09-16 19:44:35.500 260 12705.48 -24.00 55154.82 88888.00 2008-09-16 19:44:35.625 260 12705.55 -23.98 55154.85 88888.00 2008-09-16 19:44:35.750 260 12705.55 -24.02 55154.85 88888.00 2008-09-16 19:44:35.875 260 12705.50 -24.05 55154.85 88888.00 2008-09-16 19:44:36.000 260 12705.45 -24.07 55154.82 88888.00 2008-09-16 19:44:36.125 260 12705.50 -24.07 55154.82 88888.00 2008-09-16 19:44:36.250 260 12705.50 -24.10 55154.85 88888.00 2008-09-16 19:44:36.375 260 12705.50 -24.05 55154.90 88888.00 2008-09-16 19:44:36.500 260 12705.58 -24.05 55154.90 88888.00 2008-09-16 19:44:36.625 260 12705.58 -24.07 55154.90 88888.00 2008-09-16 19:44:36.750 260 12705.45 -24.10 55154.90 88888.00 2008-09-16 19:44:36.875 260 12705.50 -24.02 55154.93 88888.00 2008-09-16 19:44:37.000 260 12705.52 -24.10 55154.90 88888.00 2008-09-16 19:44:37.125 260 12705.52 -24.18 55154.88 88888.00 2008-09-16 19:44:37.250 260 12705.48 -24.15 55154.90 88888.00 2008-09-16 19:44:37.375 260 12705.45 -24.15 55154.88 88888.00 2008-09-16 19:44:37.500 260 12705.48 -24.15 55154.88 88888.00 2008-09-16 19:44:37.625 260 12705.42 -24.18 55154.90 88888.00 2008-09-16 19:44:37.750 260 12705.48 -24.10 55154.88 88888.00 2008-09-16 19:44:37.875 260 12705.55 -24.10 55154.90 88888.00 2008-09-16 19:44:38.000 260 12705.50 -24.15 55154.88 88888.00 2008-09-16 19:44:38.125 260 12705.48 -24.15 55154.88 88888.00 2008-09-16 19:44:38.250 260 12705.42 -24.18 55154.90 88888.00 2008-09-16 19:44:38.375 260 12705.45 -24.18 55154.85 88888.00 2008-09-16 19:44:38.500 260 12705.40 -24.18 55154.85 88888.00 2008-09-16 19:44:38.625 260 12705.38 -24.23 55154.88 88888.00 2008-09-16 19:44:38.750 260 12705.40 -24.23 55154.85 88888.00 2008-09-16 19:44:38.875 260 12705.42 -24.23 55154.85 88888.00 2008-09-16 19:44:39.000 260 12705.45 -24.20 55154.85 88888.00 2008-09-16 19:44:39.125 260 12705.48 -24.25 55154.82 88888.00 2008-09-16 19:44:39.250 260 12705.42 -24.27 55154.85 88888.00 2008-09-16 19:44:39.375 260 12705.45 -24.18 55154.88 88888.00 2008-09-16 19:44:39.500 260 12705.45 -24.20 55154.90 88888.00 2008-09-16 19:44:39.625 260 12705.40 -24.27 55154.88 88888.00 2008-09-16 19:44:39.750 260 12705.42 -24.27 55154.88 88888.00 2008-09-16 19:44:39.875 260 12705.52 -24.23 55154.93 88888.00 2008-09-16 19:44:40.000 260 12705.60 -24.18 55154.95 88888.00 2008-09-16 19:44:40.125 260 12705.52 -24.23 55154.93 88888.00 2008-09-16 19:44:40.250 260 12705.42 -24.30 55154.90 88888.00 2008-09-16 19:44:40.375 260 12705.48 -24.30 55154.93 88888.00 2008-09-16 19:44:40.500 260 12705.45 -24.30 55154.93 88888.00 2008-09-16 19:44:40.625 260 12705.38 -24.35 55154.90 88888.00 2008-09-16 19:44:40.750 260 12705.33 -24.38 55154.90 88888.00 2008-09-16 19:44:40.875 260 12705.45 -24.32 55155.00 88888.00 2008-09-16 19:44:41.000 260 12705.48 -24.32 55154.97 88888.00 2008-09-16 19:44:41.125 260 12705.45 -24.35 55154.95 88888.00 2008-09-16 19:44:41.250 260 12705.42 -24.40 55154.93 88888.00 2008-09-16 19:44:41.375 260 12705.38 -24.43 55154.93 88888.00 2008-09-16 19:44:41.500 260 12705.33 -24.48 55154.93 88888.00 2008-09-16 19:44:41.625 260 12705.33 -24.48 55154.88 88888.00 2008-09-16 19:44:41.750 260 12705.35 -24.40 55154.90 88888.00 2008-09-16 19:44:41.875 260 12705.40 -24.30 55154.93 88888.00 2008-09-16 19:44:42.000 260 12705.42 -24.27 55154.93 88888.00 2008-09-16 19:44:42.125 260 12705.48 -24.30 55154.95 88888.00 2008-09-16 19:44:42.250 260 12705.38 -24.40 55154.95 88888.00 2008-09-16 19:44:42.375 260 12705.30 -24.48 55154.93 88888.00 2008-09-16 19:44:42.500 260 12705.30 -24.45 55154.93 88888.00 2008-09-16 19:44:42.625 260 12705.42 -24.38 55154.93 88888.00 2008-09-16 19:44:42.750 260 12705.48 -24.38 55154.93 88888.00 2008-09-16 19:44:42.875 260 12705.42 -24.40 55154.93 88888.00 2008-09-16 19:44:43.000 260 12705.35 -24.50 55154.88 88888.00 2008-09-16 19:44:43.125 260 12705.30 -24.50 55154.90 88888.00 2008-09-16 19:44:43.250 260 12705.30 -24.52 55154.93 88888.00 2008-09-16 19:44:43.375 260 12705.33 -24.48 55154.97 88888.00 2008-09-16 19:44:43.500 260 12705.35 -24.45 55154.97 88888.00 2008-09-16 19:44:43.625 260 12705.25 -24.48 55154.95 88888.00 2008-09-16 19:44:43.750 260 12705.27 -24.45 55154.95 88888.00 2008-09-16 19:44:43.875 260 12705.35 -24.50 55154.95 88888.00 2008-09-16 19:44:44.000 260 12705.25 -24.55 55154.97 88888.00 2008-09-16 19:44:44.125 260 12705.20 -24.50 55154.95 88888.00 2008-09-16 19:44:44.250 260 12705.25 -24.50 55154.95 88888.00 2008-09-16 19:44:44.375 260 12705.27 -24.52 55154.95 88888.00 2008-09-16 19:44:44.500 260 12705.27 -24.50 55155.00 88888.00 2008-09-16 19:44:44.625 260 12705.30 -24.45 55155.03 88888.00 2008-09-16 19:44:44.750 260 12705.30 -24.48 55155.00 88888.00 2008-09-16 19:44:44.875 260 12705.27 -24.45 55155.00 88888.00 2008-09-16 19:44:45.000 260 12705.27 -24.52 55154.95 88888.00 2008-09-16 19:44:45.125 260 12705.30 -24.55 55154.95 88888.00 2008-09-16 19:44:45.250 260 12705.35 -24.50 55155.03 88888.00 2008-09-16 19:44:45.375 260 12705.38 -24.43 55155.03 88888.00 2008-09-16 19:44:45.500 260 12705.25 -24.45 55155.00 88888.00 2008-09-16 19:44:45.625 260 12705.15 -24.52 55155.00 88888.00 2008-09-16 19:44:45.750 260 12705.12 -24.50 55155.05 88888.00 2008-09-16 19:44:45.875 260 12705.12 -24.48 55155.07 88888.00 2008-09-16 19:44:46.000 260 12705.17 -24.45 55155.03 88888.00 2008-09-16 19:44:46.125 260 12705.17 -24.50 55155.03 88888.00 2008-09-16 19:44:46.250 260 12705.20 -24.55 55155.05 88888.00 2008-09-16 19:44:46.375 260 12705.27 -24.48 55155.05 88888.00 2008-09-16 19:44:46.500 260 12705.23 -24.57 55155.07 88888.00 2008-09-16 19:44:46.625 260 12705.20 -24.57 55155.05 88888.00 2008-09-16 19:44:46.750 260 12705.12 -24.62 55155.00 88888.00 2008-09-16 19:44:46.875 260 12705.12 -24.62 55155.03 88888.00 2008-09-16 19:44:47.000 260 12705.15 -24.57 55155.07 88888.00 2008-09-16 19:44:47.125 260 12705.10 -24.60 55155.05 88888.00 2008-09-16 19:44:47.250 260 12705.00 -24.65 55155.03 88888.00 2008-09-16 19:44:47.375 260 12705.05 -24.60 55155.03 88888.00 2008-09-16 19:44:47.500 260 12705.08 -24.57 55155.03 88888.00 2008-09-16 19:44:47.625 260 12705.10 -24.60 55155.05 88888.00 2008-09-16 19:44:47.750 260 12705.10 -24.57 55155.05 88888.00 2008-09-16 19:44:47.875 260 12705.10 -24.57 55155.05 88888.00 2008-09-16 19:44:48.000 260 12705.12 -24.55 55155.05 88888.00 2008-09-16 19:44:48.125 260 12705.15 -24.55 55155.03 88888.00 2008-09-16 19:44:48.250 260 12705.10 -24.68 55155.03 88888.00 2008-09-16 19:44:48.375 260 12705.02 -24.65 55155.03 88888.00 2008-09-16 19:44:48.500 260 12704.92 -24.70 55154.97 88888.00 2008-09-16 19:44:48.625 260 12704.98 -24.62 55155.05 88888.00 2008-09-16 19:44:48.750 260 12705.05 -24.60 55155.05 88888.00 2008-09-16 19:44:48.875 260 12705.02 -24.65 55155.00 88888.00 2008-09-16 19:44:49.000 260 12705.05 -24.62 55155.03 88888.00 2008-09-16 19:44:49.125 260 12705.02 -24.60 55155.03 88888.00 2008-09-16 19:44:49.250 260 12704.98 -24.70 55155.03 88888.00 2008-09-16 19:44:49.375 260 12705.02 -24.70 55155.05 88888.00 2008-09-16 19:44:49.500 260 12705.02 -24.68 55155.05 88888.00 2008-09-16 19:44:49.625 260 12705.05 -24.65 55155.00 88888.00 2008-09-16 19:44:49.750 260 12705.05 -24.68 55155.00 88888.00 2008-09-16 19:44:49.875 260 12705.08 -24.65 55155.03 88888.00 2008-09-16 19:44:50.000 260 12705.05 -24.62 55155.03 88888.00 2008-09-16 19:44:50.125 260 12705.00 -24.60 55155.03 88888.00 2008-09-16 19:44:50.250 260 12704.92 -24.68 55155.00 88888.00 2008-09-16 19:44:50.375 260 12704.90 -24.73 55154.97 88888.00 2008-09-16 19:44:50.500 260 12704.98 -24.65 55155.03 88888.00 2008-09-16 19:44:50.625 260 12705.00 -24.60 55155.03 88888.00 2008-09-16 19:44:50.750 260 12704.95 -24.57 55155.05 88888.00 2008-09-16 19:44:50.875 260 12705.02 -24.57 55155.05 88888.00 2008-09-16 19:44:51.000 260 12705.05 -24.55 55155.05 88888.00 2008-09-16 19:44:51.125 260 12705.08 -24.57 55155.05 88888.00 2008-09-16 19:44:51.250 260 12705.05 -24.57 55155.05 88888.00 2008-09-16 19:44:51.375 260 12705.00 -24.57 55155.03 88888.00 2008-09-16 19:44:51.500 260 12704.98 -24.60 55155.03 88888.00 2008-09-16 19:44:51.625 260 12704.98 -24.62 55155.03 88888.00 2008-09-16 19:44:51.750 260 12704.95 -24.62 55155.05 88888.00 2008-09-16 19:44:51.875 260 12704.98 -24.55 55155.10 88888.00 2008-09-16 19:44:52.000 260 12704.98 -24.52 55155.10 88888.00 2008-09-16 19:44:52.125 260 12704.95 -24.60 55155.05 88888.00 2008-09-16 19:44:52.250 260 12704.92 -24.62 55155.00 88888.00 2008-09-16 19:44:52.375 260 12704.90 -24.60 55155.05 88888.00 2008-09-16 19:44:52.500 260 12705.00 -24.55 55155.07 88888.00 2008-09-16 19:44:52.625 260 12705.00 -24.60 55155.05 88888.00 2008-09-16 19:44:52.750 260 12704.95 -24.65 55155.05 88888.00 2008-09-16 19:44:52.875 260 12704.90 -24.68 55155.05 88888.00 2008-09-16 19:44:53.000 260 12704.85 -24.70 55155.03 88888.00 2008-09-16 19:44:53.125 260 12704.85 -24.62 55155.03 88888.00 2008-09-16 19:44:53.250 260 12704.83 -24.57 55155.05 88888.00 2008-09-16 19:44:53.375 260 12704.83 -24.60 55155.03 88888.00 2008-09-16 19:44:53.500 260 12704.83 -24.65 55155.03 88888.00 2008-09-16 19:44:53.625 260 12704.83 -24.62 55155.05 88888.00 2008-09-16 19:44:53.750 260 12704.85 -24.62 55155.05 88888.00 2008-09-16 19:44:53.875 260 12704.88 -24.55 55155.07 88888.00 2008-09-16 19:44:54.000 260 12704.83 -24.62 55155.05 88888.00 2008-09-16 19:44:54.125 260 12704.75 -24.68 55155.03 88888.00 2008-09-16 19:44:54.250 260 12704.75 -24.68 55155.05 88888.00 2008-09-16 19:44:54.375 260 12704.77 -24.65 55155.05 88888.00 2008-09-16 19:44:54.500 260 12704.85 -24.57 55155.05 88888.00 2008-09-16 19:44:54.625 260 12704.85 -24.55 55155.05 88888.00 2008-09-16 19:44:54.750 260 12704.85 -24.57 55155.07 88888.00 2008-09-16 19:44:54.875 260 12704.83 -24.68 55155.05 88888.00 2008-09-16 19:44:55.000 260 12704.80 -24.68 55155.03 88888.00 2008-09-16 19:44:55.125 260 12704.90 -24.65 55155.07 88888.00 2008-09-16 19:44:55.250 260 12704.95 -24.73 55155.07 88888.00 2008-09-16 19:44:55.375 260 12704.98 -24.68 55155.05 88888.00 2008-09-16 19:44:55.500 260 12704.92 -24.65 55155.03 88888.00 2008-09-16 19:44:55.625 260 12704.85 -24.75 55155.03 88888.00 2008-09-16 19:44:55.750 260 12704.88 -24.75 55155.05 88888.00 2008-09-16 19:44:55.875 260 12705.00 -24.62 55155.07 88888.00 2008-09-16 19:44:56.000 260 12704.92 -24.65 55155.07 88888.00 2008-09-16 19:44:56.125 260 12704.88 -24.68 55155.05 88888.00 2008-09-16 19:44:56.250 260 12704.92 -24.68 55155.10 88888.00 2008-09-16 19:44:56.375 260 12704.95 -24.68 55155.12 88888.00 2008-09-16 19:44:56.500 260 12704.95 -24.68 55155.10 88888.00 2008-09-16 19:44:56.625 260 12704.95 -24.68 55155.05 88888.00 2008-09-16 19:44:56.750 260 12704.95 -24.62 55155.07 88888.00 2008-09-16 19:44:56.875 260 12704.88 -24.68 55155.10 88888.00 2008-09-16 19:44:57.000 260 12704.90 -24.68 55155.10 88888.00 2008-09-16 19:44:57.125 260 12704.90 -24.73 55155.10 88888.00 2008-09-16 19:44:57.250 260 12704.88 -24.77 55155.05 88888.00 2008-09-16 19:44:57.375 260 12704.92 -24.75 55155.05 88888.00 2008-09-16 19:44:57.500 260 12704.95 -24.68 55155.05 88888.00 2008-09-16 19:44:57.625 260 12705.00 -24.70 55155.07 88888.00 2008-09-16 19:44:57.750 260 12705.00 -24.68 55155.05 88888.00 2008-09-16 19:44:57.875 260 12704.95 -24.70 55155.05 88888.00 2008-09-16 19:44:58.000 260 12704.92 -24.73 55155.03 88888.00 2008-09-16 19:44:58.125 260 12704.95 -24.73 55155.07 88888.00 2008-09-16 19:44:58.250 260 12704.92 -24.73 55155.07 88888.00 2008-09-16 19:44:58.375 260 12704.95 -24.75 55155.07 88888.00 2008-09-16 19:44:58.500 260 12705.00 -24.70 55155.10 88888.00 2008-09-16 19:44:58.625 260 12705.02 -24.65 55155.10 88888.00 2008-09-16 19:44:58.750 260 12704.98 -24.70 55155.10 88888.00 2008-09-16 19:44:58.875 260 12704.92 -24.75 55155.05 88888.00 2008-09-16 19:44:59.000 260 12704.92 -24.75 55155.07 88888.00 2008-09-16 19:44:59.125 260 12704.92 -24.75 55155.07 88888.00 2008-09-16 19:44:59.250 260 12704.90 -24.75 55155.07 88888.00 2008-09-16 19:44:59.375 260 12704.98 -24.68 55155.07 88888.00 2008-09-16 19:44:59.500 260 12704.98 -24.70 55155.03 88888.00 2008-09-16 19:44:59.625 260 12704.95 -24.75 55155.03 88888.00 2008-09-16 19:44:59.750 260 12705.02 -24.73 55155.05 88888.00 2008-09-16 19:44:59.875 260 12705.08 -24.70 55155.05 88888.00 2008-09-16 19:45:00.000 260 12705.05 -24.70 55155.00 88888.00 2008-09-16 19:45:00.125 260 12705.00 -24.75 55155.00 88888.00 2008-09-16 19:45:00.250 260 12705.05 -24.77 55155.05 88888.00 2008-09-16 19:45:00.375 260 12705.08 -24.70 55155.05 88888.00 2008-09-16 19:45:00.500 260 12705.05 -24.73 55155.00 88888.00 2008-09-16 19:45:00.625 260 12705.05 -24.73 55155.00 88888.00 2008-09-16 19:45:00.750 260 12705.08 -24.73 55155.00 88888.00 2008-09-16 19:45:00.875 260 12705.05 -24.75 55155.00 88888.00 2008-09-16 19:45:01.000 260 12705.05 -24.82 55155.00 88888.00 2008-09-16 19:45:01.125 260 12705.10 -24.80 55154.97 88888.00 2008-09-16 19:45:01.250 260 12705.12 -24.73 55155.03 88888.00 2008-09-16 19:45:01.375 260 12705.12 -24.70 55155.03 88888.00 2008-09-16 19:45:01.500 260 12705.15 -24.73 55155.03 88888.00 2008-09-16 19:45:01.625 260 12705.15 -24.77 55155.00 88888.00 2008-09-16 19:45:01.750 260 12705.12 -24.80 55154.97 88888.00 2008-09-16 19:45:01.875 260 12705.12 -24.82 55154.97 88888.00 2008-09-16 19:45:02.000 260 12705.23 -24.80 55155.00 88888.00 2008-09-16 19:45:02.125 260 12705.27 -24.80 55155.05 88888.00 2008-09-16 19:45:02.250 260 12705.23 -24.77 55155.05 88888.00 2008-09-16 19:45:02.375 260 12705.23 -24.75 55155.05 88888.00 2008-09-16 19:45:02.500 260 12705.23 -24.75 55155.05 88888.00 2008-09-16 19:45:02.625 260 12705.20 -24.82 55155.03 88888.00 2008-09-16 19:45:02.750 260 12705.12 -24.88 55155.00 88888.00 2008-09-16 19:45:02.875 260 12705.12 -24.88 55155.00 88888.00 2008-09-16 19:45:03.000 260 12705.17 -24.85 55154.97 88888.00 2008-09-16 19:45:03.125 260 12705.17 -24.85 55155.00 88888.00 2008-09-16 19:45:03.250 260 12705.20 -24.85 55155.00 88888.00 2008-09-16 19:45:03.375 260 12705.23 -24.85 55155.00 88888.00 2008-09-16 19:45:03.500 260 12705.17 -24.85 55155.00 88888.00 2008-09-16 19:45:03.625 260 12705.12 -24.88 55155.00 88888.00 2008-09-16 19:45:03.750 260 12705.12 -24.88 55154.97 88888.00 2008-09-16 19:45:03.875 260 12705.12 -24.88 55155.00 88888.00 2008-09-16 19:45:04.000 260 12705.23 -24.85 55155.03 88888.00 2008-09-16 19:45:04.125 260 12705.30 -24.85 55155.03 88888.00 2008-09-16 19:45:04.250 260 12705.25 -24.82 55155.00 88888.00 2008-09-16 19:45:04.375 260 12705.25 -24.85 55154.97 88888.00 2008-09-16 19:45:04.500 260 12705.27 -24.88 55155.00 88888.00 2008-09-16 19:45:04.625 260 12705.25 -24.85 55154.97 88888.00 2008-09-16 19:45:04.750 260 12705.23 -24.88 55154.97 88888.00 2008-09-16 19:45:04.875 260 12705.25 -24.82 55154.95 88888.00 2008-09-16 19:45:05.000 260 12705.33 -24.85 55154.93 88888.00 2008-09-16 19:45:05.125 260 12705.38 -24.90 55154.93 88888.00 2008-09-16 19:45:05.250 260 12705.40 -24.95 55154.95 88888.00 2008-09-16 19:45:05.375 260 12705.40 -24.93 55154.95 88888.00 2008-09-16 19:45:05.500 260 12705.35 -24.95 55154.95 88888.00 2008-09-16 19:45:05.625 260 12705.40 -24.95 55154.95 88888.00 2008-09-16 19:45:05.750 260 12705.42 -24.95 55154.97 88888.00 2008-09-16 19:45:05.875 260 12705.38 -24.93 55155.00 88888.00 2008-09-16 19:45:06.000 260 12705.35 -24.95 55154.95 88888.00 2008-09-16 19:45:06.125 260 12705.33 -24.93 55154.95 88888.00 2008-09-16 19:45:06.250 260 12705.30 -24.95 55154.93 88888.00 2008-09-16 19:45:06.375 260 12705.40 -24.93 55154.90 88888.00 2008-09-16 19:45:06.500 260 12705.42 -24.98 55154.90 88888.00 2008-09-16 19:45:06.625 260 12705.40 -24.95 55154.95 88888.00 2008-09-16 19:45:06.750 260 12705.38 -25.00 55154.93 88888.00 2008-09-16 19:45:06.875 260 12705.35 -25.02 55154.90 88888.00 2008-09-16 19:45:07.000 260 12705.40 -25.00 55154.90 88888.00 2008-09-16 19:45:07.125 260 12705.52 -24.98 55154.97 88888.00 2008-09-16 19:45:07.250 260 12705.45 -25.07 55154.90 88888.00 2008-09-16 19:45:07.375 260 12705.40 -25.07 55154.90 88888.00 2008-09-16 19:45:07.500 260 12705.35 -25.05 55154.95 88888.00 2008-09-16 19:45:07.625 260 12705.33 -25.02 55154.97 88888.00 2008-09-16 19:45:07.750 260 12705.38 -24.98 55154.97 88888.00 2008-09-16 19:45:07.875 260 12705.42 -25.02 55154.93 88888.00 2008-09-16 19:45:08.000 260 12705.40 -25.02 55154.90 88888.00 2008-09-16 19:45:08.125 260 12705.33 -25.02 55154.93 88888.00 2008-09-16 19:45:08.250 260 12705.27 -25.10 55154.93 88888.00 2008-09-16 19:45:08.375 260 12705.27 -25.12 55154.90 88888.00 2008-09-16 19:45:08.500 260 12705.27 -25.15 55154.88 88888.00 2008-09-16 19:45:08.625 260 12705.33 -25.18 55154.85 88888.00 2008-09-16 19:45:08.750 260 12705.33 -25.15 55154.85 88888.00 2008-09-16 19:45:08.875 260 12705.40 -25.10 55154.90 88888.00 2008-09-16 19:45:09.000 260 12705.40 -25.07 55154.93 88888.00 2008-09-16 19:45:09.125 260 12705.38 -25.15 55154.90 88888.00 2008-09-16 19:45:09.250 260 12705.35 -25.20 55154.88 88888.00 2008-09-16 19:45:09.375 260 12705.42 -25.15 55154.90 88888.00 2008-09-16 19:45:09.500 260 12705.60 -25.05 55154.93 88888.00 2008-09-16 19:45:09.625 260 12705.60 -25.02 55154.97 88888.00 2008-09-16 19:45:09.750 260 12705.55 -25.10 55154.95 88888.00 2008-09-16 19:45:09.875 260 12705.50 -25.15 55154.93 88888.00 2008-09-16 19:45:10.000 260 12705.55 -25.18 55154.93 88888.00 2008-09-16 19:45:10.125 260 12705.52 -25.18 55154.90 88888.00 2008-09-16 19:45:10.250 260 12705.40 -25.18 55154.90 88888.00 2008-09-16 19:45:10.375 260 12705.45 -25.18 55154.90 88888.00 2008-09-16 19:45:10.500 260 12705.50 -25.15 55154.90 88888.00 2008-09-16 19:45:10.625 260 12705.48 -25.18 55154.88 88888.00 2008-09-16 19:45:10.750 260 12705.48 -25.20 55154.90 88888.00 2008-09-16 19:45:10.875 260 12705.45 -25.23 55154.90 88888.00 2008-09-16 19:45:11.000 260 12705.48 -25.23 55154.93 88888.00 2008-09-16 19:45:11.125 260 12705.52 -25.18 55154.90 88888.00 2008-09-16 19:45:11.250 260 12705.55 -25.18 55154.93 88888.00 2008-09-16 19:45:11.375 260 12705.60 -25.20 55154.90 88888.00 2008-09-16 19:45:11.500 260 12705.55 -25.25 55154.90 88888.00 2008-09-16 19:45:11.625 260 12705.58 -25.20 55154.88 88888.00 2008-09-16 19:45:11.750 260 12705.55 -25.23 55154.90 88888.00 2008-09-16 19:45:11.875 260 12705.55 -25.20 55154.90 88888.00 2008-09-16 19:45:12.000 260 12705.48 -25.27 55154.88 88888.00 2008-09-16 19:45:12.125 260 12705.48 -25.30 55154.88 88888.00 2008-09-16 19:45:12.250 260 12705.52 -25.25 55154.88 88888.00 2008-09-16 19:45:12.375 260 12705.58 -25.23 55154.88 88888.00 2008-09-16 19:45:12.500 260 12705.60 -25.23 55154.88 88888.00 2008-09-16 19:45:12.625 260 12705.67 -25.20 55154.90 88888.00 2008-09-16 19:45:12.750 260 12705.70 -25.18 55154.93 88888.00 2008-09-16 19:45:12.875 260 12705.58 -25.23 55154.93 88888.00 2008-09-16 19:45:13.000 260 12705.45 -25.32 55154.90 88888.00 2008-09-16 19:45:13.125 260 12705.48 -25.32 55154.90 88888.00 2008-09-16 19:45:13.250 260 12705.58 -25.30 55154.90 88888.00 2008-09-16 19:45:13.375 260 12705.62 -25.30 55154.90 88888.00 2008-09-16 19:45:13.500 260 12705.58 -25.32 55154.88 88888.00 2008-09-16 19:45:13.625 260 12705.55 -25.38 55154.88 88888.00 2008-09-16 19:45:13.750 260 12705.45 -25.43 55154.88 88888.00 2008-09-16 19:45:13.875 260 12705.50 -25.38 55154.90 88888.00 2008-09-16 19:45:14.000 260 12705.60 -25.30 55154.93 88888.00 2008-09-16 19:45:14.125 260 12705.60 -25.32 55154.90 88888.00 2008-09-16 19:45:14.250 260 12705.58 -25.38 55154.88 88888.00 2008-09-16 19:45:14.375 260 12705.55 -25.40 55154.88 88888.00 2008-09-16 19:45:14.500 260 12705.50 -25.38 55154.85 88888.00 2008-09-16 19:45:14.625 260 12705.50 -25.38 55154.88 88888.00 2008-09-16 19:45:14.750 260 12705.40 -25.45 55154.88 88888.00 2008-09-16 19:45:14.875 260 12705.42 -25.40 55154.88 88888.00 2008-09-16 19:45:15.000 260 12705.55 -25.40 55154.90 88888.00 2008-09-16 19:45:15.125 260 12705.58 -25.43 55154.88 88888.00 2008-09-16 19:45:15.250 260 12705.58 -25.48 55154.88 88888.00 2008-09-16 19:45:15.375 260 12705.58 -25.43 55154.85 88888.00 2008-09-16 19:45:15.500 260 12705.60 -25.40 55154.88 88888.00 2008-09-16 19:45:15.625 260 12705.58 -25.43 55154.85 88888.00 2008-09-16 19:45:15.750 260 12705.52 -25.40 55154.85 88888.00 2008-09-16 19:45:15.875 260 12705.58 -25.38 55154.88 88888.00 2008-09-16 19:45:16.000 260 12705.55 -25.40 55154.88 88888.00 2008-09-16 19:45:16.125 260 12705.50 -25.40 55154.90 88888.00 2008-09-16 19:45:16.250 260 12705.42 -25.48 55154.88 88888.00 2008-09-16 19:45:16.375 260 12705.45 -25.45 55154.88 88888.00 2008-09-16 19:45:16.500 260 12705.42 -25.48 55154.85 88888.00 2008-09-16 19:45:16.625 260 12705.45 -25.48 55154.85 88888.00 2008-09-16 19:45:16.750 260 12705.42 -25.50 55154.85 88888.00 2008-09-16 19:45:16.875 260 12705.50 -25.48 55154.85 88888.00 2008-09-16 19:45:17.000 260 12705.48 -25.43 55154.88 88888.00 2008-09-16 19:45:17.125 260 12705.38 -25.50 55154.90 88888.00 2008-09-16 19:45:17.250 260 12705.45 -25.45 55154.88 88888.00 2008-09-16 19:45:17.375 260 12705.48 -25.48 55154.88 88888.00 2008-09-16 19:45:17.500 260 12705.48 -25.50 55154.90 88888.00 2008-09-16 19:45:17.625 260 12705.45 -25.48 55154.93 88888.00 2008-09-16 19:45:17.750 260 12705.50 -25.45 55154.93 88888.00 2008-09-16 19:45:17.875 260 12705.55 -25.48 55154.95 88888.00 2008-09-16 19:45:18.000 260 12705.48 -25.50 55154.95 88888.00 2008-09-16 19:45:18.125 260 12705.48 -25.48 55154.90 88888.00 2008-09-16 19:45:18.250 260 12705.42 -25.50 55154.88 88888.00 2008-09-16 19:45:18.375 260 12705.45 -25.50 55154.88 88888.00 2008-09-16 19:45:18.500 260 12705.45 -25.48 55154.90 88888.00 2008-09-16 19:45:18.625 260 12705.45 -25.48 55154.90 88888.00 2008-09-16 19:45:18.750 260 12705.42 -25.45 55154.90 88888.00 2008-09-16 19:45:18.875 260 12705.45 -25.45 55154.90 88888.00 2008-09-16 19:45:19.000 260 12705.42 -25.50 55154.90 88888.00 2008-09-16 19:45:19.125 260 12705.48 -25.50 55154.93 88888.00 2008-09-16 19:45:19.250 260 12705.45 -25.50 55154.95 88888.00 2008-09-16 19:45:19.375 260 12705.33 -25.52 55154.90 88888.00 2008-09-16 19:45:19.500 260 12705.35 -25.48 55154.93 88888.00 2008-09-16 19:45:19.625 260 12705.40 -25.48 55154.93 88888.00 2008-09-16 19:45:19.750 260 12705.40 -25.55 55154.88 88888.00 2008-09-16 19:45:19.875 260 12705.42 -25.52 55154.90 88888.00 2008-09-16 19:45:20.000 260 12705.45 -25.48 55154.90 88888.00 2008-09-16 19:45:20.125 260 12705.42 -25.50 55154.93 88888.00 2008-09-16 19:45:20.250 260 12705.42 -25.57 55154.90 88888.00 2008-09-16 19:45:20.375 260 12705.50 -25.52 55154.93 88888.00 2008-09-16 19:45:20.500 260 12705.50 -25.50 55154.93 88888.00 2008-09-16 19:45:20.625 260 12705.42 -25.50 55154.93 88888.00 2008-09-16 19:45:20.750 260 12705.45 -25.52 55154.90 88888.00 2008-09-16 19:45:20.875 260 12705.48 -25.55 55154.90 88888.00 2008-09-16 19:45:21.000 260 12705.40 -25.60 55154.88 88888.00 2008-09-16 19:45:21.125 260 12705.33 -25.62 55154.90 88888.00 2008-09-16 19:45:21.250 260 12705.35 -25.52 55154.93 88888.00 2008-09-16 19:45:21.375 260 12705.38 -25.52 55154.90 88888.00 2008-09-16 19:45:21.500 260 12705.30 -25.60 55154.88 88888.00 2008-09-16 19:45:21.625 260 12705.35 -25.55 55154.88 88888.00 2008-09-16 19:45:21.750 260 12705.40 -25.50 55154.95 88888.00 2008-09-16 19:45:21.875 260 12705.38 -25.48 55155.00 88888.00 2008-09-16 19:45:22.000 260 12705.35 -25.48 55154.95 88888.00 2008-09-16 19:45:22.125 260 12705.30 -25.52 55154.95 88888.00 2008-09-16 19:45:22.250 260 12705.20 -25.55 55154.93 88888.00 2008-09-16 19:45:22.375 260 12705.20 -25.57 55154.88 88888.00 2008-09-16 19:45:22.500 260 12705.20 -25.52 55154.88 88888.00 2008-09-16 19:45:22.625 260 12705.20 -25.48 55154.95 88888.00 2008-09-16 19:45:22.750 260 12705.25 -25.50 55154.95 88888.00 2008-09-16 19:45:22.875 260 12705.23 -25.52 55154.95 88888.00 2008-09-16 19:45:23.000 260 12705.17 -25.55 55154.95 88888.00 2008-09-16 19:45:23.125 260 12705.17 -25.60 55154.93 88888.00 2008-09-16 19:45:23.250 260 12705.20 -25.57 55154.93 88888.00 2008-09-16 19:45:23.375 260 12705.17 -25.55 55154.95 88888.00 2008-09-16 19:45:23.500 260 12705.23 -25.55 55154.95 88888.00 2008-09-16 19:45:23.625 260 12705.23 -25.57 55154.95 88888.00 2008-09-16 19:45:23.750 260 12705.10 -25.60 55154.93 88888.00 2008-09-16 19:45:23.875 260 12705.10 -25.60 55154.93 88888.00 2008-09-16 19:45:24.000 260 12705.23 -25.55 55154.95 88888.00 2008-09-16 19:45:24.125 260 12705.23 -25.55 55154.93 88888.00 2008-09-16 19:45:24.250 260 12705.20 -25.52 55154.88 88888.00 2008-09-16 19:45:24.375 260 12705.23 -25.52 55154.90 88888.00 2008-09-16 19:45:24.500 260 12705.15 -25.60 55154.88 88888.00 2008-09-16 19:45:24.625 260 12705.17 -25.55 55154.93 88888.00 2008-09-16 19:45:24.750 260 12705.17 -25.50 55154.93 88888.00 2008-09-16 19:45:24.875 260 12705.17 -25.55 55154.90 88888.00 2008-09-16 19:45:25.000 260 12705.10 -25.60 55154.90 88888.00 2008-09-16 19:45:25.125 260 12705.10 -25.60 55154.90 88888.00 2008-09-16 19:45:25.250 260 12705.10 -25.55 55154.95 88888.00 2008-09-16 19:45:25.375 260 12705.15 -25.50 55154.95 88888.00 2008-09-16 19:45:25.500 260 12705.05 -25.55 55154.95 88888.00 2008-09-16 19:45:25.625 260 12705.10 -25.55 55154.95 88888.00 2008-09-16 19:45:25.750 260 12705.15 -25.52 55154.95 88888.00 2008-09-16 19:45:25.875 260 12705.12 -25.50 55154.97 88888.00 2008-09-16 19:45:26.000 260 12705.12 -25.50 55155.00 88888.00 2008-09-16 19:45:26.125 260 12705.17 -25.50 55155.00 88888.00 2008-09-16 19:45:26.250 260 12705.10 -25.50 55154.97 88888.00 2008-09-16 19:45:26.375 260 12705.12 -25.52 55154.95 88888.00 2008-09-16 19:45:26.500 260 12705.05 -25.52 55154.93 88888.00 2008-09-16 19:45:26.625 260 12705.05 -25.48 55154.97 88888.00 2008-09-16 19:45:26.750 260 12705.05 -25.50 55154.97 88888.00 2008-09-16 19:45:26.875 260 12705.08 -25.50 55154.97 88888.00 2008-09-16 19:45:27.000 260 12705.08 -25.52 55154.97 88888.00 2008-09-16 19:45:27.125 260 12705.10 -25.52 55155.00 88888.00 2008-09-16 19:45:27.250 260 12705.02 -25.50 55154.97 88888.00 2008-09-16 19:45:27.375 260 12705.02 -25.45 55155.00 88888.00 2008-09-16 19:45:27.500 260 12705.02 -25.45 55155.00 88888.00 2008-09-16 19:45:27.625 260 12705.00 -25.50 55154.97 88888.00 2008-09-16 19:45:27.750 260 12705.02 -25.52 55155.00 88888.00 2008-09-16 19:45:27.875 260 12705.00 -25.50 55155.00 88888.00 2008-09-16 19:45:28.000 260 12704.95 -25.45 55154.95 88888.00 2008-09-16 19:45:28.125 260 12704.95 -25.45 55154.95 88888.00 2008-09-16 19:45:28.250 260 12704.95 -25.50 55154.93 88888.00 2008-09-16 19:45:28.375 260 12704.98 -25.50 55154.90 88888.00 2008-09-16 19:45:28.500 260 12704.95 -25.48 55154.95 88888.00 2008-09-16 19:45:28.625 260 12704.90 -25.50 55154.97 88888.00 2008-09-16 19:45:28.750 260 12704.95 -25.52 55154.97 88888.00 2008-09-16 19:45:28.875 260 12704.95 -25.52 55154.97 88888.00 2008-09-16 19:45:29.000 260 12704.95 -25.55 55154.93 88888.00 2008-09-16 19:45:29.125 260 12704.98 -25.50 55154.97 88888.00 2008-09-16 19:45:29.250 260 12704.98 -25.50 55154.95 88888.00 2008-09-16 19:45:29.375 260 12705.02 -25.48 55154.93 88888.00 2008-09-16 19:45:29.500 260 12705.05 -25.48 55154.93 88888.00 2008-09-16 19:45:29.625 260 12705.08 -25.43 55154.95 88888.00 2008-09-16 19:45:29.750 260 12705.08 -25.43 55154.95 88888.00 2008-09-16 19:45:29.875 260 12705.08 -25.45 55154.95 88888.00 2008-09-16 19:45:30.000 260 12705.00 -25.50 55154.97 88888.00 2008-09-16 19:45:30.125 260 12704.92 -25.55 55154.95 88888.00 2008-09-16 19:45:30.250 260 12704.95 -25.50 55154.97 88888.00 2008-09-16 19:45:30.375 260 12705.00 -25.48 55154.97 88888.00 2008-09-16 19:45:30.500 260 12704.98 -25.52 55155.00 88888.00 2008-09-16 19:45:30.625 260 12704.92 -25.52 55155.00 88888.00 2008-09-16 19:45:30.750 260 12704.92 -25.52 55155.00 88888.00 2008-09-16 19:45:30.875 260 12704.92 -25.55 55154.97 88888.00 2008-09-16 19:45:31.000 260 12704.95 -25.57 55154.97 88888.00 2008-09-16 19:45:31.125 260 12704.92 -25.60 55154.95 88888.00 2008-09-16 19:45:31.250 260 12704.85 -25.62 55154.95 88888.00 2008-09-16 19:45:31.375 260 12704.88 -25.60 55154.95 88888.00 2008-09-16 19:45:31.500 260 12704.95 -25.55 55155.00 88888.00 2008-09-16 19:45:31.625 260 12704.95 -25.52 55155.00 88888.00 2008-09-16 19:45:31.750 260 12704.88 -25.55 55154.97 88888.00 2008-09-16 19:45:31.875 260 12704.85 -25.55 55154.97 88888.00 2008-09-16 19:45:32.000 260 12704.88 -25.55 55154.97 88888.00 2008-09-16 19:45:32.125 260 12704.90 -25.57 55154.93 88888.00 2008-09-16 19:45:32.250 260 12704.95 -25.62 55154.95 88888.00 2008-09-16 19:45:32.375 260 12705.00 -25.55 55155.00 88888.00 2008-09-16 19:45:32.500 260 12705.00 -25.52 55155.03 88888.00 2008-09-16 19:45:32.625 260 12704.95 -25.55 55155.05 88888.00 2008-09-16 19:45:32.750 260 12704.88 -25.55 55155.03 88888.00 2008-09-16 19:45:32.875 260 12704.90 -25.57 55154.97 88888.00 2008-09-16 19:45:33.000 260 12704.92 -25.57 55154.95 88888.00 2008-09-16 19:45:33.125 260 12704.90 -25.60 55154.95 88888.00 2008-09-16 19:45:33.250 260 12704.88 -25.62 55154.95 88888.00 2008-09-16 19:45:33.375 260 12704.88 -25.62 55154.95 88888.00 2008-09-16 19:45:33.500 260 12704.88 -25.62 55154.95 88888.00 2008-09-16 19:45:33.625 260 12704.90 -25.60 55154.97 88888.00 2008-09-16 19:45:33.750 260 12704.95 -25.60 55154.97 88888.00 2008-09-16 19:45:33.875 260 12704.92 -25.60 55154.95 88888.00 2008-09-16 19:45:34.000 260 12704.92 -25.60 55154.95 88888.00 2008-09-16 19:45:34.125 260 12704.98 -25.57 55154.97 88888.00 2008-09-16 19:45:34.250 260 12704.92 -25.57 55155.00 88888.00 2008-09-16 19:45:34.375 260 12704.92 -25.57 55154.97 88888.00 2008-09-16 19:45:34.500 260 12704.90 -25.60 55154.95 88888.00 2008-09-16 19:45:34.625 260 12704.92 -25.60 55154.93 88888.00 2008-09-16 19:45:34.750 260 12704.90 -25.62 55154.95 88888.00 2008-09-16 19:45:34.875 260 12704.95 -25.65 55154.97 88888.00 2008-09-16 19:45:35.000 260 12705.05 -25.62 55155.03 88888.00 2008-09-16 19:45:35.125 260 12705.02 -25.60 55155.03 88888.00 2008-09-16 19:45:35.250 260 12704.92 -25.65 55155.03 88888.00 2008-09-16 19:45:35.375 260 12704.98 -25.62 55155.00 88888.00 2008-09-16 19:45:35.500 260 12704.95 -25.62 55155.00 88888.00 2008-09-16 19:45:35.625 260 12704.90 -25.65 55155.00 88888.00 2008-09-16 19:45:35.750 260 12704.85 -25.62 55155.03 88888.00 2008-09-16 19:45:35.875 260 12705.00 -25.57 55155.00 88888.00 2008-09-16 19:45:36.000 260 12704.98 -25.57 55154.97 88888.00 2008-09-16 19:45:36.125 260 12704.85 -25.62 55154.90 88888.00 2008-09-16 19:45:36.250 260 12704.85 -25.65 55154.97 88888.00 2008-09-16 19:45:36.375 260 12704.88 -25.62 55154.95 88888.00 2008-09-16 19:45:36.500 260 12704.85 -25.65 55154.95 88888.00 2008-09-16 19:45:36.625 260 12704.90 -25.62 55154.95 88888.00 2008-09-16 19:45:36.750 260 12704.88 -25.65 55154.93 88888.00 2008-09-16 19:45:36.875 260 12704.90 -25.60 55154.95 88888.00 2008-09-16 19:45:37.000 260 12704.90 -25.57 55154.93 88888.00 2008-09-16 19:45:37.125 260 12704.83 -25.68 55154.90 88888.00 2008-09-16 19:45:37.250 260 12704.83 -25.73 55154.90 88888.00 2008-09-16 19:45:37.375 260 12704.95 -25.62 55154.93 88888.00 2008-09-16 19:45:37.500 260 12704.98 -25.60 55154.93 88888.00 2008-09-16 19:45:37.625 260 12704.92 -25.62 55154.93 88888.00 2008-09-16 19:45:37.750 260 12704.92 -25.57 55154.97 88888.00 2008-09-16 19:45:37.875 260 12704.92 -25.52 55155.03 88888.00 2008-09-16 19:45:38.000 260 12704.88 -25.60 55154.95 88888.00 2008-09-16 19:45:38.125 260 12704.80 -25.70 55154.95 88888.00 2008-09-16 19:45:38.250 260 12704.90 -25.68 55154.97 88888.00 2008-09-16 19:45:38.375 260 12704.98 -25.60 55155.00 88888.00 2008-09-16 19:45:38.500 260 12704.90 -25.60 55155.00 88888.00 2008-09-16 19:45:38.625 260 12704.80 -25.62 55154.97 88888.00 2008-09-16 19:45:38.750 260 12704.83 -25.60 55154.97 88888.00 2008-09-16 19:45:38.875 260 12704.90 -25.65 55154.97 88888.00 2008-09-16 19:45:39.000 260 12704.90 -25.65 55154.93 88888.00 2008-09-16 19:45:39.125 260 12704.88 -25.68 55154.90 88888.00 2008-09-16 19:45:39.250 260 12704.88 -25.62 55154.93 88888.00 2008-09-16 19:45:39.375 260 12704.88 -25.62 55154.95 88888.00 2008-09-16 19:45:39.500 260 12704.83 -25.65 55154.93 88888.00 2008-09-16 19:45:39.625 260 12704.80 -25.70 55154.90 88888.00 2008-09-16 19:45:39.750 260 12704.77 -25.70 55154.93 88888.00 2008-09-16 19:45:39.875 260 12704.80 -25.65 55154.95 88888.00 2008-09-16 19:45:40.000 260 12704.77 -25.70 55154.90 88888.00 2008-09-16 19:45:40.125 260 12704.75 -25.73 55154.88 88888.00 2008-09-16 19:45:40.250 260 12704.77 -25.68 55154.93 88888.00 2008-09-16 19:45:40.375 260 12704.83 -25.62 55154.95 88888.00 2008-09-16 19:45:40.500 260 12704.88 -25.68 55154.95 88888.00 2008-09-16 19:45:40.625 260 12704.90 -25.65 55154.90 88888.00 2008-09-16 19:45:40.750 260 12704.85 -25.70 55154.93 88888.00 2008-09-16 19:45:40.875 260 12704.85 -25.73 55154.93 88888.00 2008-09-16 19:45:41.000 260 12704.77 -25.75 55154.88 88888.00 2008-09-16 19:45:41.125 260 12704.83 -25.75 55154.90 88888.00 2008-09-16 19:45:41.250 260 12704.80 -25.75 55154.90 88888.00 2008-09-16 19:45:41.375 260 12704.80 -25.65 55154.97 88888.00 2008-09-16 19:45:41.500 260 12704.85 -25.65 55154.97 88888.00 2008-09-16 19:45:41.625 260 12704.85 -25.70 55154.93 88888.00 2008-09-16 19:45:41.750 260 12704.85 -25.75 55154.93 88888.00 2008-09-16 19:45:41.875 260 12704.90 -25.75 55154.93 88888.00 2008-09-16 19:45:42.000 260 12704.85 -25.77 55154.85 88888.00 2008-09-16 19:45:42.125 260 12704.80 -25.77 55154.85 88888.00 2008-09-16 19:45:42.250 260 12704.85 -25.75 55154.90 88888.00 2008-09-16 19:45:42.375 260 12704.88 -25.75 55154.90 88888.00 2008-09-16 19:45:42.500 260 12704.83 -25.73 55154.93 88888.00 2008-09-16 19:45:42.625 260 12704.83 -25.68 55154.93 88888.00 2008-09-16 19:45:42.750 260 12704.83 -25.70 55154.93 88888.00 2008-09-16 19:45:42.875 260 12704.83 -25.70 55154.90 88888.00 2008-09-16 19:45:43.000 260 12704.88 -25.77 55154.93 88888.00 2008-09-16 19:45:43.125 260 12704.85 -25.77 55154.90 88888.00 2008-09-16 19:45:43.250 260 12704.83 -25.80 55154.90 88888.00 2008-09-16 19:45:43.375 260 12704.88 -25.77 55154.88 88888.00 2008-09-16 19:45:43.500 260 12704.92 -25.77 55154.88 88888.00 2008-09-16 19:45:43.625 260 12704.88 -25.80 55154.85 88888.00 2008-09-16 19:45:43.750 260 12704.77 -25.80 55154.88 88888.00 2008-09-16 19:45:43.875 260 12704.75 -25.75 55154.85 88888.00 2008-09-16 19:45:44.000 260 12704.75 -25.80 55154.85 88888.00 2008-09-16 19:45:44.125 260 12704.80 -25.82 55154.85 88888.00 2008-09-16 19:45:44.250 260 12704.80 -25.85 55154.90 88888.00 2008-09-16 19:45:44.375 260 12704.88 -25.80 55154.90 88888.00 2008-09-16 19:45:44.500 260 12704.88 -25.82 55154.90 88888.00 2008-09-16 19:45:44.625 260 12704.83 -25.82 55154.88 88888.00 2008-09-16 19:45:44.750 260 12704.77 -25.82 55154.90 88888.00 2008-09-16 19:45:44.875 260 12704.83 -25.80 55154.90 88888.00 2008-09-16 19:45:45.000 260 12704.85 -25.85 55154.88 88888.00 2008-09-16 19:45:45.125 260 12704.85 -25.82 55154.88 88888.00 2008-09-16 19:45:45.250 260 12704.85 -25.82 55154.88 88888.00 2008-09-16 19:45:45.375 260 12704.85 -25.77 55154.90 88888.00 2008-09-16 19:45:45.500 260 12704.88 -25.80 55154.93 88888.00 2008-09-16 19:45:45.625 260 12704.80 -25.82 55154.90 88888.00 2008-09-16 19:45:45.750 260 12704.83 -25.85 55154.90 88888.00 2008-09-16 19:45:45.875 260 12704.80 -25.85 55154.90 88888.00 2008-09-16 19:45:46.000 260 12704.85 -25.82 55154.88 88888.00 2008-09-16 19:45:46.125 260 12704.80 -25.82 55154.90 88888.00 2008-09-16 19:45:46.250 260 12704.70 -25.90 55154.88 88888.00 2008-09-16 19:45:46.375 260 12704.73 -25.85 55154.90 88888.00 2008-09-16 19:45:46.500 260 12704.80 -25.80 55154.95 88888.00 2008-09-16 19:45:46.625 260 12704.88 -25.82 55154.93 88888.00 2008-09-16 19:45:46.750 260 12704.92 -25.82 55154.90 88888.00 2008-09-16 19:45:46.875 260 12704.88 -25.82 55154.93 88888.00 2008-09-16 19:45:47.000 260 12704.85 -25.85 55154.93 88888.00 2008-09-16 19:45:47.125 260 12704.85 -25.88 55154.93 88888.00 2008-09-16 19:45:47.250 260 12704.80 -25.93 55154.90 88888.00 2008-09-16 19:45:47.375 260 12704.77 -25.93 55154.90 88888.00 2008-09-16 19:45:47.500 260 12704.77 -25.90 55154.90 88888.00 2008-09-16 19:45:47.625 260 12704.80 -25.88 55154.90 88888.00 2008-09-16 19:45:47.750 260 12704.85 -25.88 55154.95 88888.00 2008-09-16 19:45:47.875 260 12704.92 -25.85 55154.93 88888.00 2008-09-16 19:45:48.000 260 12704.92 -25.90 55154.88 88888.00 2008-09-16 19:45:48.125 260 12704.88 -25.90 55154.90 88888.00 2008-09-16 19:45:48.250 260 12704.77 -25.90 55154.90 88888.00 2008-09-16 19:45:48.375 260 12704.77 -25.88 55154.90 88888.00 2008-09-16 19:45:48.500 260 12704.80 -25.98 55154.85 88888.00 2008-09-16 19:45:48.625 260 12704.88 -25.93 55154.90 88888.00 2008-09-16 19:45:48.750 260 12704.85 -25.93 55154.90 88888.00 2008-09-16 19:45:48.875 260 12704.77 -25.95 55154.90 88888.00 2008-09-16 19:45:49.000 260 12704.73 -26.02 55154.85 88888.00 2008-09-16 19:45:49.125 260 12704.67 -26.05 55154.85 88888.00 2008-09-16 19:45:49.250 260 12704.65 -26.05 55154.88 88888.00 2008-09-16 19:45:49.375 260 12704.67 -25.95 55154.90 88888.00 2008-09-16 19:45:49.500 260 12704.65 -25.95 55154.88 88888.00 2008-09-16 19:45:49.625 260 12704.67 -25.98 55154.85 88888.00 2008-09-16 19:45:49.750 260 12704.77 -25.95 55154.85 88888.00 2008-09-16 19:45:49.875 260 12704.77 -25.95 55154.88 88888.00 2008-09-16 19:45:50.000 260 12704.73 -25.98 55154.88 88888.00 2008-09-16 19:45:50.125 260 12704.73 -25.90 55154.95 88888.00 2008-09-16 19:45:50.250 260 12704.73 -25.90 55154.93 88888.00 2008-09-16 19:45:50.375 260 12704.80 -25.95 55154.88 88888.00 2008-09-16 19:45:50.500 260 12704.77 -26.00 55154.90 88888.00 2008-09-16 19:45:50.625 260 12704.73 -26.02 55154.90 88888.00 2008-09-16 19:45:50.750 260 12704.75 -25.98 55154.93 88888.00 2008-09-16 19:45:50.875 260 12704.77 -25.93 55154.93 88888.00 2008-09-16 19:45:51.000 260 12704.73 -25.95 55154.88 88888.00 2008-09-16 19:45:51.125 260 12704.65 -26.02 55154.88 88888.00 2008-09-16 19:45:51.250 260 12704.60 -26.05 55154.88 88888.00 2008-09-16 19:45:51.375 260 12704.60 -26.00 55154.82 88888.00 2008-09-16 19:45:51.500 260 12704.73 -26.00 55154.88 88888.00 2008-09-16 19:45:51.625 260 12704.75 -26.02 55154.90 88888.00 2008-09-16 19:45:51.750 260 12704.67 -26.05 55154.90 88888.00 2008-09-16 19:45:51.875 260 12704.65 -26.07 55154.88 88888.00 2008-09-16 19:45:52.000 260 12704.67 -26.15 55154.85 88888.00 2008-09-16 19:45:52.125 260 12704.70 -26.12 55154.88 88888.00 2008-09-16 19:45:52.250 260 12704.75 -26.02 55154.88 88888.00 2008-09-16 19:45:52.375 260 12704.75 -26.02 55154.85 88888.00 2008-09-16 19:45:52.500 260 12704.65 -26.05 55154.85 88888.00 2008-09-16 19:45:52.625 260 12704.62 -26.02 55154.88 88888.00 2008-09-16 19:45:52.750 260 12704.67 -25.95 55154.93 88888.00 2008-09-16 19:45:52.875 260 12704.70 -25.98 55154.90 88888.00 2008-09-16 19:45:53.000 260 12704.75 -26.05 55154.88 88888.00 2008-09-16 19:45:53.125 260 12704.73 -26.02 55154.88 88888.00 2008-09-16 19:45:53.250 260 12704.77 -26.02 55154.90 88888.00 2008-09-16 19:45:53.375 260 12704.75 -26.00 55154.90 88888.00 2008-09-16 19:45:53.500 260 12704.73 -25.95 55154.90 88888.00 2008-09-16 19:45:53.625 260 12704.70 -25.95 55154.90 88888.00 2008-09-16 19:45:53.750 260 12704.67 -25.98 55154.88 88888.00 2008-09-16 19:45:53.875 260 12704.70 -26.05 55154.85 88888.00 2008-09-16 19:45:54.000 260 12704.65 -26.15 55154.80 88888.00 2008-09-16 19:45:54.125 260 12704.67 -26.12 55154.82 88888.00 2008-09-16 19:45:54.250 260 12704.70 -26.00 55154.88 88888.00 2008-09-16 19:45:54.375 260 12704.75 -26.00 55154.90 88888.00 2008-09-16 19:45:54.500 260 12704.67 -26.02 55154.88 88888.00 2008-09-16 19:45:54.625 260 12704.65 -26.05 55154.90 88888.00 2008-09-16 19:45:54.750 260 12704.62 -26.05 55154.93 88888.00 2008-09-16 19:45:54.875 260 12704.60 -26.05 55154.90 88888.00 2008-09-16 19:45:55.000 260 12704.58 -26.07 55154.85 88888.00 2008-09-16 19:45:55.125 260 12704.60 -26.07 55154.88 88888.00 2008-09-16 19:45:55.250 260 12704.58 -26.10 55154.88 88888.00 2008-09-16 19:45:55.375 260 12704.62 -26.10 55154.88 88888.00 2008-09-16 19:45:55.500 260 12704.55 -26.12 55154.82 88888.00 2008-09-16 19:45:55.625 260 12704.55 -26.12 55154.85 88888.00 2008-09-16 19:45:55.750 260 12704.58 -26.07 55154.88 88888.00 2008-09-16 19:45:55.875 260 12704.60 -26.00 55154.90 88888.00 2008-09-16 19:45:56.000 260 12704.65 -25.98 55154.90 88888.00 2008-09-16 19:45:56.125 260 12704.62 -25.98 55154.85 88888.00 2008-09-16 19:45:56.250 260 12704.55 -26.02 55154.85 88888.00 2008-09-16 19:45:56.375 260 12704.60 -26.05 55154.85 88888.00 2008-09-16 19:45:56.500 260 12704.62 -26.05 55154.85 88888.00 2008-09-16 19:45:56.625 260 12704.60 -26.02 55154.85 88888.00 2008-09-16 19:45:56.750 260 12704.60 -26.00 55154.88 88888.00 2008-09-16 19:45:56.875 260 12704.62 -26.02 55154.88 88888.00 2008-09-16 19:45:57.000 260 12704.62 -26.00 55154.88 88888.00 2008-09-16 19:45:57.125 260 12704.65 -26.05 55154.82 88888.00 2008-09-16 19:45:57.250 260 12704.62 -26.02 55154.85 88888.00 2008-09-16 19:45:57.375 260 12704.60 -25.98 55154.85 88888.00 2008-09-16 19:45:57.500 260 12704.67 -25.98 55154.85 88888.00 2008-09-16 19:45:57.625 260 12704.65 -26.07 55154.88 88888.00 2008-09-16 19:45:57.750 260 12704.60 -26.00 55154.85 88888.00 2008-09-16 19:45:57.875 260 12704.55 -26.02 55154.90 88888.00 2008-09-16 19:45:58.000 260 12704.55 -26.02 55154.85 88888.00 2008-09-16 19:45:58.125 260 12704.58 -25.93 55154.85 88888.00 2008-09-16 19:45:58.250 260 12704.62 -25.98 55154.88 88888.00 2008-09-16 19:45:58.375 260 12704.65 -26.05 55154.82 88888.00 2008-09-16 19:45:58.500 260 12704.67 -26.07 55154.80 88888.00 2008-09-16 19:45:58.625 260 12704.70 -26.02 55154.82 88888.00 2008-09-16 19:45:58.750 260 12704.65 -25.98 55154.85 88888.00 2008-09-16 19:45:58.875 260 12704.62 -26.00 55154.88 88888.00 2008-09-16 19:45:59.000 260 12704.62 -26.05 55154.82 88888.00 2008-09-16 19:45:59.125 260 12704.62 -26.02 55154.80 88888.00 2008-09-16 19:45:59.250 260 12704.55 -26.00 55154.82 88888.00 2008-09-16 19:45:59.375 260 12704.62 -25.95 55154.82 88888.00 2008-09-16 19:45:59.500 260 12704.62 -26.00 55154.82 88888.00 2008-09-16 19:45:59.625 260 12704.58 -26.02 55154.82 88888.00 2008-09-16 19:45:59.750 260 12704.58 -26.00 55154.82 88888.00 2008-09-16 19:45:59.875 260 12704.60 -25.98 55154.82 88888.00 2008-09-16 19:46:00.000 260 12704.58 -26.00 55154.82 88888.00 2008-09-16 19:46:00.125 260 12704.55 -26.00 55154.85 88888.00 2008-09-16 19:46:00.250 260 12704.58 -26.02 55154.82 88888.00 2008-09-16 19:46:00.375 260 12704.62 -26.00 55154.82 88888.00 2008-09-16 19:46:00.500 260 12704.60 -25.98 55154.85 88888.00 2008-09-16 19:46:00.625 260 12704.60 -26.00 55154.82 88888.00 2008-09-16 19:46:00.750 260 12704.62 -25.95 55154.85 88888.00 2008-09-16 19:46:00.875 260 12704.58 -25.93 55154.82 88888.00 2008-09-16 19:46:01.000 260 12704.52 -25.98 55154.82 88888.00 2008-09-16 19:46:01.125 260 12704.55 -25.95 55154.88 88888.00 2008-09-16 19:46:01.250 260 12704.48 -25.93 55154.88 88888.00 2008-09-16 19:46:01.375 260 12704.52 -25.85 55154.90 88888.00 2008-09-16 19:46:01.500 260 12704.55 -25.90 55154.88 88888.00 2008-09-16 19:46:01.625 260 12704.52 -25.95 55154.88 88888.00 2008-09-16 19:46:01.750 260 12704.50 -26.05 55154.85 88888.00 2008-09-16 19:46:01.875 260 12704.48 -26.00 55154.85 88888.00 2008-09-16 19:46:02.000 260 12704.55 -25.88 55154.88 88888.00 2008-09-16 19:46:02.125 260 12704.58 -25.90 55154.88 88888.00 2008-09-16 19:46:02.250 260 12704.55 -25.95 55154.85 88888.00 2008-09-16 19:46:02.375 260 12704.58 -25.98 55154.82 88888.00 2008-09-16 19:46:02.500 260 12704.50 -26.02 55154.82 88888.00 2008-09-16 19:46:02.625 260 12704.52 -25.95 55154.85 88888.00 2008-09-16 19:46:02.750 260 12704.60 -25.90 55154.88 88888.00 2008-09-16 19:46:02.875 260 12704.55 -26.00 55154.82 88888.00 2008-09-16 19:46:03.000 260 12704.45 -25.98 55154.80 88888.00 2008-09-16 19:46:03.125 260 12704.50 -25.98 55154.82 88888.00 2008-09-16 19:46:03.250 260 12704.50 -25.93 55154.85 88888.00 2008-09-16 19:46:03.375 260 12704.52 -25.90 55154.85 88888.00 2008-09-16 19:46:03.500 260 12704.52 -25.85 55154.85 88888.00 2008-09-16 19:46:03.625 260 12704.58 -25.82 55154.85 88888.00 2008-09-16 19:46:03.750 260 12704.50 -25.88 55154.88 88888.00 2008-09-16 19:46:03.875 260 12704.52 -25.88 55154.85 88888.00 2008-09-16 19:46:04.000 260 12704.42 -25.88 55154.80 88888.00 2008-09-16 19:46:04.125 260 12704.42 -25.82 55154.85 88888.00 2008-09-16 19:46:04.250 260 12704.30 -25.80 55154.85 88888.00 2008-09-16 19:46:04.375 260 12704.33 -25.80 55154.82 88888.00 2008-09-16 19:46:04.500 260 12704.38 -25.80 55154.80 88888.00 2008-09-16 19:46:04.625 260 12704.42 -25.82 55154.82 88888.00 2008-09-16 19:46:04.750 260 12704.48 -25.80 55154.85 88888.00 2008-09-16 19:46:04.875 260 12704.50 -25.82 55154.88 88888.00 2008-09-16 19:46:05.000 260 12704.40 -25.85 55154.82 88888.00 2008-09-16 19:46:05.125 260 12704.40 -25.80 55154.85 88888.00 2008-09-16 19:46:05.250 260 12704.40 -25.77 55154.85 88888.00 2008-09-16 19:46:05.375 260 12704.35 -25.80 55154.88 88888.00 2008-09-16 19:46:05.500 260 12704.27 -25.85 55154.85 88888.00 2008-09-16 19:46:05.625 260 12704.30 -25.80 55154.82 88888.00 2008-09-16 19:46:05.750 260 12704.38 -25.77 55154.88 88888.00 2008-09-16 19:46:05.875 260 12704.40 -25.75 55154.85 88888.00 2008-09-16 19:46:06.000 260 12704.35 -25.75 55154.80 88888.00 2008-09-16 19:46:06.125 260 12704.33 -25.73 55154.80 88888.00 2008-09-16 19:46:06.250 260 12704.25 -25.70 55154.82 88888.00 2008-09-16 19:46:06.375 260 12704.23 -25.70 55154.85 88888.00 2008-09-16 19:46:06.500 260 12704.27 -25.68 55154.88 88888.00 2008-09-16 19:46:06.625 260 12704.17 -25.73 55154.85 88888.00 2008-09-16 19:46:06.750 260 12704.23 -25.73 55154.88 88888.00 2008-09-16 19:46:06.875 260 12704.27 -25.75 55154.88 88888.00 2008-09-16 19:46:07.000 260 12704.20 -25.75 55154.82 88888.00 2008-09-16 19:46:07.125 260 12704.20 -25.68 55154.88 88888.00 2008-09-16 19:46:07.250 260 12704.23 -25.62 55154.88 88888.00 2008-09-16 19:46:07.375 260 12704.25 -25.65 55154.85 88888.00 2008-09-16 19:46:07.500 260 12704.27 -25.68 55154.85 88888.00 2008-09-16 19:46:07.625 260 12704.27 -25.68 55154.88 88888.00 2008-09-16 19:46:07.750 260 12704.27 -25.62 55154.85 88888.00 2008-09-16 19:46:07.875 260 12704.27 -25.55 55154.88 88888.00 2008-09-16 19:46:08.000 260 12704.25 -25.55 55154.85 88888.00 2008-09-16 19:46:08.125 260 12704.23 -25.55 55154.85 88888.00 2008-09-16 19:46:08.250 260 12704.20 -25.57 55154.82 88888.00 2008-09-16 19:46:08.375 260 12704.17 -25.57 55154.82 88888.00 2008-09-16 19:46:08.500 260 12704.10 -25.57 55154.82 88888.00 2008-09-16 19:46:08.625 260 12704.10 -25.55 55154.85 88888.00 2008-09-16 19:46:08.750 260 12704.12 -25.52 55154.85 88888.00 2008-09-16 19:46:08.875 260 12704.08 -25.55 55154.85 88888.00 2008-09-16 19:46:09.000 260 12704.08 -25.65 55154.85 88888.00 2008-09-16 19:46:09.125 260 12704.12 -25.55 55154.82 88888.00 2008-09-16 19:46:09.250 260 12704.12 -25.55 55154.85 88888.00 2008-09-16 19:46:09.375 260 12704.08 -25.57 55154.88 88888.00 2008-09-16 19:46:09.500 260 12704.12 -25.52 55154.85 88888.00 2008-09-16 19:46:09.625 260 12704.12 -25.50 55154.85 88888.00 2008-09-16 19:46:09.750 260 12704.12 -25.48 55154.88 88888.00 2008-09-16 19:46:09.875 260 12704.08 -25.52 55154.88 88888.00 2008-09-16 19:46:10.000 260 12704.08 -25.55 55154.88 88888.00 2008-09-16 19:46:10.125 260 12704.10 -25.55 55154.85 88888.00 2008-09-16 19:46:10.250 260 12704.10 -25.52 55154.85 88888.00 2008-09-16 19:46:10.375 260 12704.12 -25.50 55154.85 88888.00 2008-09-16 19:46:10.500 260 12704.10 -25.43 55154.88 88888.00 2008-09-16 19:46:10.625 260 12704.10 -25.48 55154.82 88888.00 2008-09-16 19:46:10.750 260 12704.02 -25.55 55154.80 88888.00 2008-09-16 19:46:10.875 260 12704.02 -25.52 55154.85 88888.00 2008-09-16 19:46:11.000 260 12704.05 -25.48 55154.88 88888.00 2008-09-16 19:46:11.125 260 12704.05 -25.45 55154.88 88888.00 2008-09-16 19:46:11.250 260 12704.05 -25.45 55154.85 88888.00 2008-09-16 19:46:11.375 260 12704.08 -25.45 55154.82 88888.00 2008-09-16 19:46:11.500 260 12704.00 -25.50 55154.82 88888.00 2008-09-16 19:46:11.625 260 12703.95 -25.45 55154.82 88888.00 2008-09-16 19:46:11.750 260 12704.02 -25.43 55154.85 88888.00 2008-09-16 19:46:11.875 260 12704.02 -25.40 55154.88 88888.00 2008-09-16 19:46:12.000 260 12704.05 -25.35 55154.85 88888.00 2008-09-16 19:46:12.125 260 12704.08 -25.32 55154.82 88888.00 2008-09-16 19:46:12.250 260 12704.08 -25.35 55154.82 88888.00 2008-09-16 19:46:12.375 260 12704.12 -25.32 55154.85 88888.00 2008-09-16 19:46:12.500 260 12704.12 -25.35 55154.82 88888.00 2008-09-16 19:46:12.625 260 12704.08 -25.32 55154.85 88888.00 2008-09-16 19:46:12.750 260 12704.00 -25.32 55154.82 88888.00 2008-09-16 19:46:12.875 260 12704.00 -25.38 55154.85 88888.00 2008-09-16 19:46:13.000 260 12704.02 -25.38 55154.88 88888.00 2008-09-16 19:46:13.125 260 12704.00 -25.38 55154.88 88888.00 2008-09-16 19:46:13.250 260 12704.00 -25.35 55154.88 88888.00 2008-09-16 19:46:13.375 260 12703.98 -25.27 55154.93 88888.00 2008-09-16 19:46:13.500 260 12703.98 -25.27 55154.88 88888.00 2008-09-16 19:46:13.625 260 12703.98 -25.30 55154.85 88888.00 2008-09-16 19:46:13.750 260 12703.98 -25.32 55154.80 88888.00 2008-09-16 19:46:13.875 260 12703.98 -25.27 55154.82 88888.00 2008-09-16 19:46:14.000 260 12704.00 -25.25 55154.82 88888.00 2008-09-16 19:46:14.125 260 12704.05 -25.27 55154.82 88888.00 2008-09-16 19:46:14.250 260 12703.98 -25.25 55154.82 88888.00 2008-09-16 19:46:14.375 260 12704.00 -25.15 55154.85 88888.00 2008-09-16 19:46:14.500 260 12703.98 -25.18 55154.85 88888.00 2008-09-16 19:46:14.625 260 12703.98 -25.20 55154.82 88888.00 2008-09-16 19:46:14.750 260 12704.02 -25.20 55154.82 88888.00 2008-09-16 19:46:14.875 260 12704.08 -25.20 55154.78 88888.00 2008-09-16 19:46:15.000 260 12704.02 -25.23 55154.78 88888.00 2008-09-16 19:46:15.125 260 12704.02 -25.18 55154.80 88888.00 2008-09-16 19:46:15.250 260 12704.02 -25.20 55154.80 88888.00 2008-09-16 19:46:15.375 260 12704.00 -25.18 55154.78 88888.00 2008-09-16 19:46:15.500 260 12704.00 -25.18 55154.80 88888.00 2008-09-16 19:46:15.625 260 12704.05 -25.10 55154.80 88888.00 2008-09-16 19:46:15.750 260 12704.08 -25.15 55154.80 88888.00 2008-09-16 19:46:15.875 260 12704.12 -25.18 55154.80 88888.00 2008-09-16 19:46:16.000 260 12704.12 -25.20 55154.78 88888.00 2008-09-16 19:46:16.125 260 12704.05 -25.25 55154.80 88888.00 2008-09-16 19:46:16.250 260 12704.08 -25.25 55154.82 88888.00 2008-09-16 19:46:16.375 260 12704.08 -25.20 55154.80 88888.00 2008-09-16 19:46:16.500 260 12704.08 -25.23 55154.80 88888.00 2008-09-16 19:46:16.625 260 12704.02 -25.25 55154.80 88888.00 2008-09-16 19:46:16.750 260 12704.08 -25.18 55154.80 88888.00 2008-09-16 19:46:16.875 260 12704.10 -25.18 55154.80 88888.00 2008-09-16 19:46:17.000 260 12704.02 -25.23 55154.80 88888.00 2008-09-16 19:46:17.125 260 12704.05 -25.18 55154.85 88888.00 2008-09-16 19:46:17.250 260 12704.02 -25.20 55154.80 88888.00 2008-09-16 19:46:17.375 260 12704.00 -25.20 55154.75 88888.00 2008-09-16 19:46:17.500 260 12704.00 -25.23 55154.78 88888.00 2008-09-16 19:46:17.625 260 12704.02 -25.18 55154.80 88888.00 2008-09-16 19:46:17.750 260 12703.95 -25.18 55154.78 88888.00 2008-09-16 19:46:17.875 260 12704.00 -25.18 55154.78 88888.00 2008-09-16 19:46:18.000 260 12704.10 -25.20 55154.78 88888.00 2008-09-16 19:46:18.125 260 12704.17 -25.15 55154.80 88888.00 2008-09-16 19:46:18.250 260 12704.10 -25.15 55154.78 88888.00 2008-09-16 19:46:18.375 260 12704.05 -25.18 55154.75 88888.00 2008-09-16 19:46:18.500 260 12704.08 -25.12 55154.78 88888.00 2008-09-16 19:46:18.625 260 12704.08 -25.12 55154.78 88888.00 2008-09-16 19:46:18.750 260 12704.05 -25.20 55154.78 88888.00 2008-09-16 19:46:18.875 260 12704.10 -25.07 55154.85 88888.00 2008-09-16 19:46:19.000 260 12704.12 -25.07 55154.85 88888.00 2008-09-16 19:46:19.125 260 12704.12 -25.10 55154.82 88888.00 2008-09-16 19:46:19.250 260 12704.02 -25.15 55154.82 88888.00 2008-09-16 19:46:19.375 260 12703.98 -25.15 55154.82 88888.00 2008-09-16 19:46:19.500 260 12703.95 -25.18 55154.80 88888.00 2008-09-16 19:46:19.625 260 12704.02 -25.23 55154.80 88888.00 2008-09-16 19:46:19.750 260 12704.05 -25.18 55154.78 88888.00 2008-09-16 19:46:19.875 260 12704.05 -25.18 55154.75 88888.00 2008-09-16 19:46:20.000 260 12704.05 -25.18 55154.78 88888.00 2008-09-16 19:46:20.125 260 12704.10 -25.18 55154.78 88888.00 2008-09-16 19:46:20.250 260 12704.05 -25.20 55154.72 88888.00 2008-09-16 19:46:20.375 260 12704.02 -25.18 55154.72 88888.00 2008-09-16 19:46:20.500 260 12704.00 -25.18 55154.78 88888.00 2008-09-16 19:46:20.625 260 12704.02 -25.23 55154.78 88888.00 2008-09-16 19:46:20.750 260 12704.08 -25.27 55154.75 88888.00 2008-09-16 19:46:20.875 260 12704.10 -25.27 55154.72 88888.00 2008-09-16 19:46:21.000 260 12704.10 -25.25 55154.75 88888.00 2008-09-16 19:46:21.125 260 12704.10 -25.20 55154.75 88888.00 2008-09-16 19:46:21.250 260 12704.10 -25.20 55154.70 88888.00 2008-09-16 19:46:21.375 260 12704.12 -25.18 55154.72 88888.00 2008-09-16 19:46:21.500 260 12704.12 -25.15 55154.72 88888.00 2008-09-16 19:46:21.625 260 12704.15 -25.23 55154.68 88888.00 2008-09-16 19:46:21.750 260 12704.15 -25.23 55154.68 88888.00 2008-09-16 19:46:21.875 260 12704.17 -25.12 55154.70 88888.00 2008-09-16 19:46:22.000 260 12704.27 -25.05 55154.75 88888.00 2008-09-16 19:46:22.125 260 12704.27 -25.02 55154.78 88888.00 2008-09-16 19:46:22.250 260 12704.15 -25.15 55154.72 88888.00 2008-09-16 19:46:22.375 260 12704.15 -25.18 55154.70 88888.00 2008-09-16 19:46:22.500 260 12704.15 -25.15 55154.72 88888.00 2008-09-16 19:46:22.625 260 12704.20 -25.18 55154.72 88888.00 2008-09-16 19:46:22.750 260 12704.20 -25.23 55154.70 88888.00 2008-09-16 19:46:22.875 260 12704.20 -25.23 55154.72 88888.00 2008-09-16 19:46:23.000 260 12704.17 -25.18 55154.75 88888.00 2008-09-16 19:46:23.125 260 12704.10 -25.23 55154.68 88888.00 2008-09-16 19:46:23.250 260 12704.10 -25.25 55154.68 88888.00 2008-09-16 19:46:23.375 260 12704.12 -25.20 55154.70 88888.00 2008-09-16 19:46:23.500 260 12704.20 -25.12 55154.75 88888.00 2008-09-16 19:46:23.625 260 12704.30 -25.10 55154.78 88888.00 2008-09-16 19:46:23.750 260 12704.25 -25.15 55154.72 88888.00 2008-09-16 19:46:23.875 260 12704.17 -25.18 55154.72 88888.00 2008-09-16 19:46:24.000 260 12704.23 -25.20 55154.68 88888.00 2008-09-16 19:46:24.125 260 12704.27 -25.23 55154.70 88888.00 2008-09-16 19:46:24.250 260 12704.23 -25.30 55154.70 88888.00 2008-09-16 19:46:24.375 260 12704.25 -25.23 55154.72 88888.00 2008-09-16 19:46:24.500 260 12704.30 -25.15 55154.75 88888.00 2008-09-16 19:46:24.625 260 12704.33 -25.18 55154.72 88888.00 2008-09-16 19:46:24.750 260 12704.27 -25.23 55154.70 88888.00 2008-09-16 19:46:24.875 260 12704.27 -25.20 55154.72 88888.00 2008-09-16 19:46:25.000 260 12704.30 -25.18 55154.75 88888.00 2008-09-16 19:46:25.125 260 12704.25 -25.25 55154.72 88888.00 2008-09-16 19:46:25.250 260 12704.20 -25.27 55154.72 88888.00 2008-09-16 19:46:25.375 260 12704.10 -25.30 55154.70 88888.00 2008-09-16 19:46:25.500 260 12704.20 -25.23 55154.72 88888.00 2008-09-16 19:46:25.625 260 12704.20 -25.25 55154.72 88888.00 2008-09-16 19:46:25.750 260 12704.20 -25.27 55154.68 88888.00 2008-09-16 19:46:25.875 260 12704.17 -25.23 55154.68 88888.00 2008-09-16 19:46:26.000 260 12704.25 -25.25 55154.70 88888.00 2008-09-16 19:46:26.125 260 12704.27 -25.23 55154.72 88888.00 2008-09-16 19:46:26.250 260 12704.33 -25.23 55154.70 88888.00 2008-09-16 19:46:26.375 260 12704.38 -25.30 55154.68 88888.00 2008-09-16 19:46:26.500 260 12704.33 -25.35 55154.70 88888.00 2008-09-16 19:46:26.625 260 12704.38 -25.27 55154.70 88888.00 2008-09-16 19:46:26.750 260 12704.40 -25.23 55154.68 88888.00 2008-09-16 19:46:26.875 260 12704.33 -25.30 55154.62 88888.00 2008-09-16 19:46:27.000 260 12704.27 -25.35 55154.60 88888.00 2008-09-16 19:46:27.125 260 12704.38 -25.25 55154.65 88888.00 2008-09-16 19:46:27.250 260 12704.40 -25.20 55154.68 88888.00 2008-09-16 19:46:27.375 260 12704.35 -25.25 55154.65 88888.00 2008-09-16 19:46:27.500 260 12704.27 -25.32 55154.62 88888.00 2008-09-16 19:46:27.625 260 12704.30 -25.32 55154.62 88888.00 2008-09-16 19:46:27.750 260 12704.27 -25.35 55154.57 88888.00 2008-09-16 19:46:27.875 260 12704.33 -25.23 55154.60 88888.00 2008-09-16 19:46:28.000 260 12704.27 -25.27 55154.55 88888.00 2008-09-16 19:46:28.125 260 12704.27 -25.32 55154.60 88888.00 2008-09-16 19:46:28.250 260 12704.20 -25.35 55154.62 88888.00 2008-09-16 19:46:28.375 260 12704.23 -25.32 55154.57 88888.00 2008-09-16 19:46:28.500 260 12704.25 -25.30 55154.60 88888.00 2008-09-16 19:46:28.625 260 12704.30 -25.32 55154.62 88888.00 2008-09-16 19:46:28.750 260 12704.33 -25.32 55154.65 88888.00 2008-09-16 19:46:28.875 260 12704.27 -25.35 55154.62 88888.00 2008-09-16 19:46:29.000 260 12704.25 -25.35 55154.60 88888.00 2008-09-16 19:46:29.125 260 12704.30 -25.38 55154.60 88888.00 2008-09-16 19:46:29.250 260 12704.27 -25.38 55154.57 88888.00 2008-09-16 19:46:29.375 260 12704.30 -25.38 55154.57 88888.00 2008-09-16 19:46:29.500 260 12704.30 -25.38 55154.57 88888.00 2008-09-16 19:46:29.625 260 12704.33 -25.35 55154.60 88888.00 2008-09-16 19:46:29.750 260 12704.33 -25.35 55154.57 88888.00 2008-09-16 19:46:29.875 260 12704.30 -25.38 55154.57 88888.00 2008-09-16 19:46:30.000 260 12704.35 -25.35 55154.60 88888.00 2008-09-16 19:46:30.125 260 12704.40 -25.30 55154.62 88888.00 2008-09-16 19:46:30.250 260 12704.27 -25.38 55154.60 88888.00 2008-09-16 19:46:30.375 260 12704.25 -25.43 55154.57 88888.00 2008-09-16 19:46:30.500 260 12704.33 -25.40 55154.62 88888.00 2008-09-16 19:46:30.625 260 12704.42 -25.38 55154.60 88888.00 2008-09-16 19:46:30.750 260 12704.50 -25.40 55154.60 88888.00 2008-09-16 19:46:30.875 260 12704.50 -25.38 55154.60 88888.00 2008-09-16 19:46:31.000 260 12704.48 -25.35 55154.60 88888.00 2008-09-16 19:46:31.125 260 12704.48 -25.32 55154.60 88888.00 2008-09-16 19:46:31.250 260 12704.42 -25.43 55154.60 88888.00 2008-09-16 19:46:31.375 260 12704.42 -25.45 55154.57 88888.00 2008-09-16 19:46:31.500 260 12704.45 -25.40 55154.57 88888.00 2008-09-16 19:46:31.625 260 12704.42 -25.40 55154.57 88888.00 2008-09-16 19:46:31.750 260 12704.42 -25.45 55154.55 88888.00 2008-09-16 19:46:31.875 260 12704.45 -25.45 55154.55 88888.00 2008-09-16 19:46:32.000 260 12704.40 -25.43 55154.55 88888.00 2008-09-16 19:46:32.125 260 12704.48 -25.32 55154.57 88888.00 2008-09-16 19:46:32.250 260 12704.38 -25.40 55154.53 88888.00 2008-09-16 19:46:32.375 260 12704.27 -25.48 55154.50 88888.00 2008-09-16 19:46:32.500 260 12704.33 -25.48 55154.53 88888.00 2008-09-16 19:46:32.625 260 12704.35 -25.43 55154.53 88888.00 2008-09-16 19:46:32.750 260 12704.42 -25.35 55154.60 88888.00 2008-09-16 19:46:32.875 260 12704.48 -25.40 55154.57 88888.00 2008-09-16 19:46:33.000 260 12704.48 -25.48 55154.53 88888.00 2008-09-16 19:46:33.125 260 12704.45 -25.48 55154.50 88888.00 2008-09-16 19:46:33.250 260 12704.45 -25.48 55154.55 88888.00 2008-09-16 19:46:33.375 260 12704.52 -25.43 55154.57 88888.00 2008-09-16 19:46:33.500 260 12704.50 -25.45 55154.57 88888.00 2008-09-16 19:46:33.625 260 12704.45 -25.45 55154.55 88888.00 2008-09-16 19:46:33.750 260 12704.48 -25.38 55154.57 88888.00 2008-09-16 19:46:33.875 260 12704.58 -25.38 55154.57 88888.00 2008-09-16 19:46:34.000 260 12704.58 -25.45 55154.53 88888.00 2008-09-16 19:46:34.125 260 12704.52 -25.45 55154.53 88888.00 2008-09-16 19:46:34.250 260 12704.42 -25.52 55154.50 88888.00 2008-09-16 19:46:34.375 260 12704.38 -25.50 55154.47 88888.00 2008-09-16 19:46:34.500 260 12704.45 -25.48 55154.55 88888.00 2008-09-16 19:46:34.625 260 12704.55 -25.45 55154.57 88888.00 2008-09-16 19:46:34.750 260 12704.58 -25.48 55154.57 88888.00 2008-09-16 19:46:34.875 260 12704.52 -25.50 55154.53 88888.00 2008-09-16 19:46:35.000 260 12704.52 -25.52 55154.53 88888.00 2008-09-16 19:46:35.125 260 12704.58 -25.45 55154.55 88888.00 2008-09-16 19:46:35.250 260 12704.50 -25.48 55154.50 88888.00 2008-09-16 19:46:35.375 260 12704.45 -25.55 55154.47 88888.00 2008-09-16 19:46:35.500 260 12704.50 -25.55 55154.50 88888.00 2008-09-16 19:46:35.625 260 12704.50 -25.50 55154.50 88888.00 2008-09-16 19:46:35.750 260 12704.52 -25.50 55154.50 88888.00 2008-09-16 19:46:35.875 260 12704.50 -25.52 55154.50 88888.00 2008-09-16 19:46:36.000 260 12704.50 -25.52 55154.55 88888.00 2008-09-16 19:46:36.125 260 12704.58 -25.48 55154.55 88888.00 2008-09-16 19:46:36.250 260 12704.52 -25.55 55154.53 88888.00 2008-09-16 19:46:36.375 260 12704.60 -25.52 55154.53 88888.00 2008-09-16 19:46:36.500 260 12704.58 -25.50 55154.53 88888.00 2008-09-16 19:46:36.625 260 12704.52 -25.55 55154.50 88888.00 2008-09-16 19:46:36.750 260 12704.50 -25.57 55154.55 88888.00 2008-09-16 19:46:36.875 260 12704.50 -25.57 55154.55 88888.00 2008-09-16 19:46:37.000 260 12704.48 -25.60 55154.53 88888.00 2008-09-16 19:46:37.125 260 12704.58 -25.52 55154.57 88888.00 2008-09-16 19:46:37.250 260 12704.55 -25.57 55154.55 88888.00 2008-09-16 19:46:37.375 260 12704.58 -25.57 55154.53 88888.00 2008-09-16 19:46:37.500 260 12704.58 -25.55 55154.55 88888.00 2008-09-16 19:46:37.625 260 12704.58 -25.57 55154.55 88888.00 2008-09-16 19:46:37.750 260 12704.55 -25.57 55154.55 88888.00 2008-09-16 19:46:37.875 260 12704.52 -25.65 55154.53 88888.00 2008-09-16 19:46:38.000 260 12704.52 -25.60 55154.50 88888.00 2008-09-16 19:46:38.125 260 12704.50 -25.57 55154.53 88888.00 2008-09-16 19:46:38.250 260 12704.52 -25.57 55154.55 88888.00 2008-09-16 19:46:38.375 260 12704.60 -25.55 55154.55 88888.00 2008-09-16 19:46:38.500 260 12704.65 -25.52 55154.57 88888.00 2008-09-16 19:46:38.625 260 12704.67 -25.52 55154.55 88888.00 2008-09-16 19:46:38.750 260 12704.70 -25.57 55154.55 88888.00 2008-09-16 19:46:38.875 260 12704.62 -25.62 55154.47 88888.00 2008-09-16 19:46:39.000 260 12704.60 -25.65 55154.47 88888.00 2008-09-16 19:46:39.125 260 12704.58 -25.60 55154.50 88888.00 2008-09-16 19:46:39.250 260 12704.62 -25.55 55154.53 88888.00 2008-09-16 19:46:39.375 260 12704.62 -25.60 55154.50 88888.00 2008-09-16 19:46:39.500 260 12704.58 -25.68 55154.45 88888.00 2008-09-16 19:46:39.625 260 12704.52 -25.65 55154.50 88888.00 2008-09-16 19:46:39.750 260 12704.55 -25.65 55154.50 88888.00 2008-09-16 19:46:39.875 260 12704.55 -25.68 55154.50 88888.00 2008-09-16 19:46:40.000 260 12704.62 -25.65 55154.50 88888.00 2008-09-16 19:46:40.125 260 12704.62 -25.60 55154.53 88888.00 2008-09-16 19:46:40.250 260 12704.52 -25.65 55154.47 88888.00 2008-09-16 19:46:40.375 260 12704.50 -25.73 55154.47 88888.00 2008-09-16 19:46:40.500 260 12704.58 -25.68 55154.50 88888.00 2008-09-16 19:46:40.625 260 12704.73 -25.55 55154.55 88888.00 2008-09-16 19:46:40.750 260 12704.73 -25.55 55154.53 88888.00 2008-09-16 19:46:40.875 260 12704.73 -25.52 55154.55 88888.00 2008-09-16 19:46:41.000 260 12704.73 -25.57 55154.53 88888.00 2008-09-16 19:46:41.125 260 12704.65 -25.68 55154.50 88888.00 2008-09-16 19:46:41.250 260 12704.58 -25.68 55154.53 88888.00 2008-09-16 19:46:41.375 260 12704.60 -25.70 55154.47 88888.00 2008-09-16 19:46:41.500 260 12704.67 -25.65 55154.53 88888.00 2008-09-16 19:46:41.625 260 12704.65 -25.62 55154.53 88888.00 2008-09-16 19:46:41.750 260 12704.60 -25.65 55154.50 88888.00 2008-09-16 19:46:41.875 260 12704.62 -25.60 55154.53 88888.00 2008-09-16 19:46:42.000 260 12704.65 -25.57 55154.50 88888.00 2008-09-16 19:46:42.125 260 12704.60 -25.62 55154.47 88888.00 2008-09-16 19:46:42.250 260 12704.50 -25.70 55154.47 88888.00 2008-09-16 19:46:42.375 260 12704.55 -25.65 55154.45 88888.00 2008-09-16 19:46:42.500 260 12704.60 -25.65 55154.45 88888.00 2008-09-16 19:46:42.625 260 12704.65 -25.73 55154.47 88888.00 2008-09-16 19:46:42.750 260 12704.62 -25.70 55154.47 88888.00 2008-09-16 19:46:42.875 260 12704.62 -25.70 55154.50 88888.00 2008-09-16 19:46:43.000 260 12704.67 -25.65 55154.50 88888.00 2008-09-16 19:46:43.125 260 12704.73 -25.62 55154.50 88888.00 2008-09-16 19:46:43.250 260 12704.70 -25.65 55154.47 88888.00 2008-09-16 19:46:43.375 260 12704.65 -25.62 55154.47 88888.00 2008-09-16 19:46:43.500 260 12704.55 -25.62 55154.47 88888.00 2008-09-16 19:46:43.625 260 12704.55 -25.70 55154.47 88888.00 2008-09-16 19:46:43.750 260 12704.52 -25.75 55154.47 88888.00 2008-09-16 19:46:43.875 260 12704.58 -25.68 55154.47 88888.00 2008-09-16 19:46:44.000 260 12704.67 -25.65 55154.47 88888.00 2008-09-16 19:46:44.125 260 12704.65 -25.73 55154.45 88888.00 2008-09-16 19:46:44.250 260 12704.58 -25.73 55154.50 88888.00 2008-09-16 19:46:44.375 260 12704.62 -25.70 55154.50 88888.00 2008-09-16 19:46:44.500 260 12704.60 -25.73 55154.50 88888.00 2008-09-16 19:46:44.625 260 12704.65 -25.70 55154.50 88888.00 2008-09-16 19:46:44.750 260 12704.67 -25.68 55154.50 88888.00 2008-09-16 19:46:44.875 260 12704.70 -25.65 55154.53 88888.00 2008-09-16 19:46:45.000 260 12704.65 -25.65 55154.47 88888.00 2008-09-16 19:46:45.125 260 12704.70 -25.65 55154.50 88888.00 2008-09-16 19:46:45.250 260 12704.75 -25.70 55154.47 88888.00 2008-09-16 19:46:45.375 260 12704.67 -25.65 55154.47 88888.00 2008-09-16 19:46:45.500 260 12704.65 -25.68 55154.45 88888.00 2008-09-16 19:46:45.625 260 12704.70 -25.62 55154.50 88888.00 2008-09-16 19:46:45.750 260 12704.70 -25.57 55154.47 88888.00 2008-09-16 19:46:45.875 260 12704.67 -25.62 55154.47 88888.00 2008-09-16 19:46:46.000 260 12704.73 -25.60 55154.50 88888.00 2008-09-16 19:46:46.125 260 12704.75 -25.55 55154.50 88888.00 2008-09-16 19:46:46.250 260 12704.60 -25.65 55154.45 88888.00 2008-09-16 19:46:46.375 260 12704.58 -25.70 55154.45 88888.00 2008-09-16 19:46:46.500 260 12704.52 -25.68 55154.43 88888.00 2008-09-16 19:46:46.625 260 12704.60 -25.60 55154.43 88888.00 2008-09-16 19:46:46.750 260 12704.70 -25.57 55154.47 88888.00 2008-09-16 19:46:46.875 260 12704.62 -25.65 55154.45 88888.00 2008-09-16 19:46:47.000 260 12704.60 -25.62 55154.45 88888.00 2008-09-16 19:46:47.125 260 12704.67 -25.57 55154.50 88888.00 2008-09-16 19:46:47.250 260 12704.67 -25.52 55154.53 88888.00 2008-09-16 19:46:47.375 260 12704.67 -25.57 55154.47 88888.00 2008-09-16 19:46:47.500 260 12704.67 -25.62 55154.45 88888.00 2008-09-16 19:46:47.625 260 12704.67 -25.62 55154.43 88888.00 2008-09-16 19:46:47.750 260 12704.67 -25.57 55154.43 88888.00 2008-09-16 19:46:47.875 260 12704.62 -25.57 55154.45 88888.00 2008-09-16 19:46:48.000 260 12704.67 -25.57 55154.45 88888.00 2008-09-16 19:46:48.125 260 12704.65 -25.60 55154.47 88888.00 2008-09-16 19:46:48.250 260 12704.65 -25.52 55154.50 88888.00 2008-09-16 19:46:48.375 260 12704.65 -25.55 55154.47 88888.00 2008-09-16 19:46:48.500 260 12704.67 -25.55 55154.47 88888.00 2008-09-16 19:46:48.625 260 12704.62 -25.57 55154.45 88888.00 2008-09-16 19:46:48.750 260 12704.58 -25.55 55154.43 88888.00 2008-09-16 19:46:48.875 260 12704.58 -25.52 55154.40 88888.00 2008-09-16 19:46:49.000 260 12704.67 -25.50 55154.45 88888.00 2008-09-16 19:46:49.125 260 12704.65 -25.55 55154.43 88888.00 2008-09-16 19:46:49.250 260 12704.58 -25.55 55154.40 88888.00 2008-09-16 19:46:49.375 260 12704.58 -25.57 55154.40 88888.00 2008-09-16 19:46:49.500 260 12704.55 -25.55 55154.40 88888.00 2008-09-16 19:46:49.625 260 12704.58 -25.48 55154.43 88888.00 2008-09-16 19:46:49.750 260 12704.65 -25.45 55154.45 88888.00 2008-09-16 19:46:49.875 260 12704.70 -25.45 55154.47 88888.00 2008-09-16 19:46:50.000 260 12704.75 -25.48 55154.45 88888.00 2008-09-16 19:46:50.125 260 12704.73 -25.50 55154.45 88888.00 2008-09-16 19:46:50.250 260 12704.55 -25.50 55154.47 88888.00 2008-09-16 19:46:50.375 260 12704.55 -25.50 55154.47 88888.00 2008-09-16 19:46:50.500 260 12704.50 -25.52 55154.45 88888.00 2008-09-16 19:46:50.625 260 12704.55 -25.55 55154.43 88888.00 2008-09-16 19:46:50.750 260 12704.55 -25.52 55154.45 88888.00 2008-09-16 19:46:50.875 260 12704.58 -25.50 55154.45 88888.00 2008-09-16 19:46:51.000 260 12704.62 -25.52 55154.45 88888.00 2008-09-16 19:46:51.125 260 12704.58 -25.52 55154.43 88888.00 2008-09-16 19:46:51.250 260 12704.62 -25.50 55154.43 88888.00 2008-09-16 19:46:51.375 260 12704.73 -25.45 55154.45 88888.00 2008-09-16 19:46:51.500 260 12704.60 -25.45 55154.47 88888.00 2008-09-16 19:46:51.625 260 12704.55 -25.43 55154.47 88888.00 2008-09-16 19:46:51.750 260 12704.58 -25.38 55154.47 88888.00 2008-09-16 19:46:51.875 260 12704.60 -25.45 55154.45 88888.00 2008-09-16 19:46:52.000 260 12704.50 -25.52 55154.45 88888.00 2008-09-16 19:46:52.125 260 12704.52 -25.43 55154.47 88888.00 2008-09-16 19:46:52.250 260 12704.55 -25.40 55154.45 88888.00 2008-09-16 19:46:52.375 260 12704.67 -25.40 55154.43 88888.00 2008-09-16 19:46:52.500 260 12704.65 -25.48 55154.43 88888.00 2008-09-16 19:46:52.625 260 12704.55 -25.52 55154.43 88888.00 2008-09-16 19:46:52.750 260 12704.55 -25.50 55154.43 88888.00 2008-09-16 19:46:52.875 260 12704.52 -25.45 55154.40 88888.00 2008-09-16 19:46:53.000 260 12704.48 -25.40 55154.43 88888.00 2008-09-16 19:46:53.125 260 12704.42 -25.38 55154.45 88888.00 2008-09-16 19:46:53.250 260 12704.42 -25.38 55154.47 88888.00 2008-09-16 19:46:53.375 260 12704.42 -25.40 55154.50 88888.00 2008-09-16 19:46:53.500 260 12704.45 -25.38 55154.53 88888.00 2008-09-16 19:46:53.625 260 12704.48 -25.40 55154.47 88888.00 2008-09-16 19:46:53.750 260 12704.45 -25.43 55154.47 88888.00 2008-09-16 19:46:53.875 260 12704.48 -25.38 55154.45 88888.00 2008-09-16 19:46:54.000 260 12704.52 -25.35 55154.47 88888.00 2008-09-16 19:46:54.125 260 12704.55 -25.35 55154.45 88888.00 2008-09-16 19:46:54.250 260 12704.45 -25.43 55154.45 88888.00 2008-09-16 19:46:54.375 260 12704.35 -25.45 55154.45 88888.00 2008-09-16 19:46:54.500 260 12704.38 -25.43 55154.47 88888.00 2008-09-16 19:46:54.625 260 12704.52 -25.40 55154.47 88888.00 2008-09-16 19:46:54.750 260 12704.52 -25.38 55154.45 88888.00 2008-09-16 19:46:54.875 260 12704.50 -25.38 55154.45 88888.00 2008-09-16 19:46:55.000 260 12704.45 -25.38 55154.43 88888.00 2008-09-16 19:46:55.125 260 12704.48 -25.38 55154.45 88888.00 2008-09-16 19:46:55.250 260 12704.42 -25.38 55154.45 88888.00 2008-09-16 19:46:55.375 260 12704.40 -25.32 55154.47 88888.00 2008-09-16 19:46:55.500 260 12704.45 -25.30 55154.47 88888.00 2008-09-16 19:46:55.625 260 12704.58 -25.30 55154.47 88888.00 2008-09-16 19:46:55.750 260 12704.55 -25.30 55154.47 88888.00 2008-09-16 19:46:55.875 260 12704.48 -25.30 55154.47 88888.00 2008-09-16 19:46:56.000 260 12704.45 -25.35 55154.45 88888.00 2008-09-16 19:46:56.125 260 12704.42 -25.40 55154.47 88888.00 2008-09-16 19:46:56.250 260 12704.48 -25.32 55154.50 88888.00 2008-09-16 19:46:56.375 260 12704.52 -25.27 55154.53 88888.00 2008-09-16 19:46:56.500 260 12704.55 -25.23 55154.50 88888.00 2008-09-16 19:46:56.625 260 12704.50 -25.25 55154.47 88888.00 2008-09-16 19:46:56.750 260 12704.38 -25.25 55154.45 88888.00 2008-09-16 19:46:56.875 260 12704.40 -25.27 55154.43 88888.00 2008-09-16 19:46:57.000 260 12704.45 -25.30 55154.40 88888.00 2008-09-16 19:46:57.125 260 12704.48 -25.25 55154.45 88888.00 2008-09-16 19:46:57.250 260 12704.50 -25.23 55154.45 88888.00 2008-09-16 19:46:57.375 260 12704.55 -25.20 55154.45 88888.00 2008-09-16 19:46:57.500 260 12704.55 -25.18 55154.43 88888.00 2008-09-16 19:46:57.625 260 12704.45 -25.23 55154.43 88888.00 2008-09-16 19:46:57.750 260 12704.42 -25.18 55154.45 88888.00 2008-09-16 19:46:57.875 260 12704.48 -25.20 55154.43 88888.00 2008-09-16 19:46:58.000 260 12704.48 -25.15 55154.43 88888.00 2008-09-16 19:46:58.125 260 12704.45 -25.15 55154.43 88888.00 2008-09-16 19:46:58.250 260 12704.45 -25.18 55154.43 88888.00 2008-09-16 19:46:58.375 260 12704.52 -25.20 55154.45 88888.00 2008-09-16 19:46:58.500 260 12704.50 -25.18 55154.45 88888.00 2008-09-16 19:46:58.625 260 12704.50 -25.15 55154.45 88888.00 2008-09-16 19:46:58.750 260 12704.48 -25.12 55154.47 88888.00 2008-09-16 19:46:58.875 260 12704.42 -25.12 55154.45 88888.00 2008-09-16 19:46:59.000 260 12704.40 -25.12 55154.43 88888.00 2008-09-16 19:46:59.125 260 12704.50 -25.10 55154.47 88888.00 2008-09-16 19:46:59.250 260 12704.48 -25.02 55154.47 88888.00 2008-09-16 19:46:59.375 260 12704.48 -25.07 55154.47 88888.00 2008-09-16 19:46:59.500 260 12704.45 -25.07 55154.45 88888.00 2008-09-16 19:46:59.625 260 12704.50 -25.07 55154.45 88888.00 2008-09-16 19:46:59.750 260 12704.45 -25.07 55154.45 88888.00 2008-09-16 19:46:59.875 260 12704.38 -25.12 55154.43 88888.00 2008-09-16 19:47:00.000 260 12704.42 -25.12 55154.43 88888.00 2008-09-16 19:47:00.125 260 12704.52 -25.05 55154.45 88888.00 2008-09-16 19:47:00.250 260 12704.50 -25.10 55154.45 88888.00 2008-09-16 19:47:00.375 260 12704.45 -25.05 55154.45 88888.00 2008-09-16 19:47:00.500 260 12704.48 -25.02 55154.40 88888.00 2008-09-16 19:47:00.625 260 12704.42 -25.05 55154.38 88888.00 2008-09-16 19:47:00.750 260 12704.38 -25.12 55154.38 88888.00 2008-09-16 19:47:00.875 260 12704.42 -25.05 55154.40 88888.00 2008-09-16 19:47:01.000 260 12704.45 -25.05 55154.38 88888.00 2008-09-16 19:47:01.125 260 12704.42 -25.05 55154.43 88888.00 2008-09-16 19:47:01.250 260 12704.45 -25.02 55154.43 88888.00 2008-09-16 19:47:01.375 260 12704.50 -25.00 55154.40 88888.00 2008-09-16 19:47:01.500 260 12704.45 -25.05 55154.43 88888.00 2008-09-16 19:47:01.625 260 12704.38 -25.05 55154.40 88888.00 2008-09-16 19:47:01.750 260 12704.45 -25.00 55154.43 88888.00 2008-09-16 19:47:01.875 260 12704.48 -25.02 55154.43 88888.00 2008-09-16 19:47:02.000 260 12704.48 -25.00 55154.43 88888.00 2008-09-16 19:47:02.125 260 12704.48 -25.02 55154.45 88888.00 2008-09-16 19:47:02.250 260 12704.40 -24.98 55154.50 88888.00 2008-09-16 19:47:02.375 260 12704.50 -24.93 55154.47 88888.00 2008-09-16 19:47:02.500 260 12704.50 -24.98 55154.45 88888.00 2008-09-16 19:47:02.625 260 12704.38 -24.98 55154.43 88888.00 2008-09-16 19:47:02.750 260 12704.38 -24.98 55154.45 88888.00 2008-09-16 19:47:02.875 260 12704.42 -24.95 55154.45 88888.00 2008-09-16 19:47:03.000 260 12704.45 -24.90 55154.40 88888.00 2008-09-16 19:47:03.125 260 12704.38 -24.93 55154.43 88888.00 2008-09-16 19:47:03.250 260 12704.33 -25.00 55154.40 88888.00 2008-09-16 19:47:03.375 260 12704.38 -25.00 55154.38 88888.00 2008-09-16 19:47:03.500 260 12704.38 -24.98 55154.43 88888.00 2008-09-16 19:47:03.625 260 12704.38 -24.88 55154.43 88888.00 2008-09-16 19:47:03.750 260 12704.42 -24.88 55154.43 88888.00 2008-09-16 19:47:03.875 260 12704.42 -24.95 55154.40 88888.00 2008-09-16 19:47:04.000 260 12704.33 -24.98 55154.38 88888.00 2008-09-16 19:47:04.125 260 12704.38 -24.95 55154.43 88888.00 2008-09-16 19:47:04.250 260 12704.33 -24.98 55154.40 88888.00 2008-09-16 19:47:04.375 260 12704.38 -24.95 55154.43 88888.00 2008-09-16 19:47:04.500 260 12704.38 -24.95 55154.43 88888.00 2008-09-16 19:47:04.625 260 12704.38 -24.93 55154.43 88888.00 2008-09-16 19:47:04.750 260 12704.45 -24.85 55154.43 88888.00 2008-09-16 19:47:04.875 260 12704.40 -24.88 55154.40 88888.00 2008-09-16 19:47:05.000 260 12704.30 -24.95 55154.38 88888.00 2008-09-16 19:47:05.125 260 12704.30 -24.95 55154.40 88888.00 2008-09-16 19:47:05.250 260 12704.35 -24.90 55154.43 88888.00 2008-09-16 19:47:05.375 260 12704.40 -24.88 55154.45 88888.00 2008-09-16 19:47:05.500 260 12704.35 -24.88 55154.40 88888.00 2008-09-16 19:47:05.625 260 12704.35 -24.88 55154.40 88888.00 2008-09-16 19:47:05.750 260 12704.40 -24.85 55154.43 88888.00 2008-09-16 19:47:05.875 260 12704.40 -24.85 55154.43 88888.00 2008-09-16 19:47:06.000 260 12704.35 -24.88 55154.40 88888.00 2008-09-16 19:47:06.125 260 12704.35 -24.90 55154.38 88888.00 2008-09-16 19:47:06.250 260 12704.33 -24.98 55154.40 88888.00 2008-09-16 19:47:06.375 260 12704.40 -24.90 55154.45 88888.00 2008-09-16 19:47:06.500 260 12704.40 -24.85 55154.45 88888.00 2008-09-16 19:47:06.625 260 12704.42 -24.85 55154.47 88888.00 2008-09-16 19:47:06.750 260 12704.45 -24.90 55154.43 88888.00 2008-09-16 19:47:06.875 260 12704.40 -24.90 55154.43 88888.00 2008-09-16 19:47:07.000 260 12704.48 -24.88 55154.43 88888.00 2008-09-16 19:47:07.125 260 12704.48 -24.85 55154.43 88888.00 2008-09-16 19:47:07.250 260 12704.42 -24.88 55154.43 88888.00 2008-09-16 19:47:07.375 260 12704.42 -24.88 55154.45 88888.00 2008-09-16 19:47:07.500 260 12704.45 -24.85 55154.45 88888.00 2008-09-16 19:47:07.625 260 12704.45 -24.90 55154.45 88888.00 2008-09-16 19:47:07.750 260 12704.38 -24.93 55154.43 88888.00 2008-09-16 19:47:07.875 260 12704.38 -24.88 55154.43 88888.00 2008-09-16 19:47:08.000 260 12704.42 -24.80 55154.43 88888.00 2008-09-16 19:47:08.125 260 12704.42 -24.75 55154.47 88888.00 2008-09-16 19:47:08.250 260 12704.38 -24.85 55154.47 88888.00 2008-09-16 19:47:08.375 260 12704.38 -24.88 55154.45 88888.00 2008-09-16 19:47:08.500 260 12704.38 -24.88 55154.45 88888.00 2008-09-16 19:47:08.625 260 12704.42 -24.88 55154.40 88888.00 2008-09-16 19:47:08.750 260 12704.48 -24.88 55154.45 88888.00 2008-09-16 19:47:08.875 260 12704.45 -24.82 55154.43 88888.00 2008-09-16 19:47:09.000 260 12704.42 -24.82 55154.43 88888.00 2008-09-16 19:47:09.125 260 12704.42 -24.82 55154.40 88888.00 2008-09-16 19:47:09.250 260 12704.48 -24.80 55154.45 88888.00 2008-09-16 19:47:09.375 260 12704.45 -24.77 55154.45 88888.00 2008-09-16 19:47:09.500 260 12704.42 -24.77 55154.45 88888.00 2008-09-16 19:47:09.625 260 12704.42 -24.75 55154.47 88888.00 2008-09-16 19:47:09.750 260 12704.48 -24.77 55154.45 88888.00 2008-09-16 19:47:09.875 260 12704.42 -24.82 55154.40 88888.00 2008-09-16 19:47:10.000 260 12704.38 -24.88 55154.40 88888.00 2008-09-16 19:47:10.125 260 12704.42 -24.82 55154.43 88888.00 2008-09-16 19:47:10.250 260 12704.58 -24.75 55154.45 88888.00 2008-09-16 19:47:10.375 260 12704.60 -24.70 55154.43 88888.00 2008-09-16 19:47:10.500 260 12704.52 -24.77 55154.40 88888.00 2008-09-16 19:47:10.625 260 12704.48 -24.80 55154.40 88888.00 2008-09-16 19:47:10.750 260 12704.48 -24.75 55154.43 88888.00 2008-09-16 19:47:10.875 260 12704.48 -24.75 55154.45 88888.00 2008-09-16 19:47:11.000 260 12704.48 -24.75 55154.45 88888.00 2008-09-16 19:47:11.125 260 12704.52 -24.77 55154.43 88888.00 2008-09-16 19:47:11.250 260 12704.45 -24.82 55154.43 88888.00 2008-09-16 19:47:11.375 260 12704.42 -24.85 55154.38 88888.00 2008-09-16 19:47:11.500 260 12704.48 -24.85 55154.40 88888.00 2008-09-16 19:47:11.625 260 12704.52 -24.77 55154.45 88888.00 2008-09-16 19:47:11.750 260 12704.58 -24.80 55154.43 88888.00 2008-09-16 19:47:11.875 260 12704.60 -24.80 55154.43 88888.00 2008-09-16 19:47:12.000 260 12704.55 -24.82 55154.38 88888.00 2008-09-16 19:47:12.125 260 12704.52 -24.82 55154.40 88888.00 2008-09-16 19:47:12.250 260 12704.55 -24.80 55154.40 88888.00 2008-09-16 19:47:12.375 260 12704.55 -24.77 55154.38 88888.00 2008-09-16 19:47:12.500 260 12704.50 -24.80 55154.35 88888.00 2008-09-16 19:47:12.625 260 12704.50 -24.82 55154.38 88888.00 2008-09-16 19:47:12.750 260 12704.55 -24.77 55154.40 88888.00 2008-09-16 19:47:12.875 260 12704.52 -24.77 55154.43 88888.00 2008-09-16 19:47:13.000 260 12704.50 -24.77 55154.40 88888.00 2008-09-16 19:47:13.125 260 12704.48 -24.85 55154.43 88888.00 2008-09-16 19:47:13.250 260 12704.52 -24.80 55154.40 88888.00 2008-09-16 19:47:13.375 260 12704.52 -24.77 55154.43 88888.00 2008-09-16 19:47:13.500 260 12704.50 -24.80 55154.43 88888.00 2008-09-16 19:47:13.625 260 12704.52 -24.77 55154.40 88888.00 2008-09-16 19:47:13.750 260 12704.52 -24.80 55154.40 88888.00 2008-09-16 19:47:13.875 260 12704.58 -24.77 55154.40 88888.00 2008-09-16 19:47:14.000 260 12704.58 -24.80 55154.43 88888.00 2008-09-16 19:47:14.125 260 12704.50 -24.82 55154.40 88888.00 2008-09-16 19:47:14.250 260 12704.42 -24.85 55154.43 88888.00 2008-09-16 19:47:14.375 260 12704.50 -24.82 55154.43 88888.00 2008-09-16 19:47:14.500 260 12704.58 -24.85 55154.43 88888.00 2008-09-16 19:47:14.625 260 12704.62 -24.85 55154.38 88888.00 2008-09-16 19:47:14.750 260 12704.55 -24.88 55154.35 88888.00 2008-09-16 19:47:14.875 260 12704.50 -24.88 55154.35 88888.00 2008-09-16 19:47:15.000 260 12704.55 -24.85 55154.35 88888.00 2008-09-16 19:47:15.125 260 12704.60 -24.85 55154.35 88888.00 2008-09-16 19:47:15.250 260 12704.58 -24.82 55154.38 88888.00 2008-09-16 19:47:15.375 260 12704.58 -24.80 55154.38 88888.00 2008-09-16 19:47:15.500 260 12704.60 -24.80 55154.38 88888.00 2008-09-16 19:47:15.625 260 12704.60 -24.82 55154.38 88888.00 2008-09-16 19:47:15.750 260 12704.62 -24.85 55154.38 88888.00 2008-09-16 19:47:15.875 260 12704.60 -24.93 55154.38 88888.00 2008-09-16 19:47:16.000 260 12704.62 -24.95 55154.32 88888.00 2008-09-16 19:47:16.125 260 12704.65 -24.98 55154.35 88888.00 2008-09-16 19:47:16.250 260 12704.60 -24.95 55154.35 88888.00 2008-09-16 19:47:16.375 260 12704.55 -24.98 55154.32 88888.00 2008-09-16 19:47:16.500 260 12704.55 -24.93 55154.38 88888.00 2008-09-16 19:47:16.625 260 12704.67 -24.88 55154.40 88888.00 2008-09-16 19:47:16.750 260 12704.73 -24.85 55154.38 88888.00 2008-09-16 19:47:16.875 260 12704.70 -24.93 55154.38 88888.00 2008-09-16 19:47:17.000 260 12704.67 -24.93 55154.35 88888.00 2008-09-16 19:47:17.125 260 12704.73 -24.90 55154.40 88888.00 2008-09-16 19:47:17.250 260 12704.73 -24.93 55154.40 88888.00 2008-09-16 19:47:17.375 260 12704.65 -24.95 55154.38 88888.00 2008-09-16 19:47:17.500 260 12704.65 -24.98 55154.35 88888.00 2008-09-16 19:47:17.625 260 12704.77 -24.90 55154.40 88888.00 2008-09-16 19:47:17.750 260 12704.73 -24.98 55154.38 88888.00 2008-09-16 19:47:17.875 260 12704.73 -25.00 55154.38 88888.00 2008-09-16 19:47:18.000 260 12704.75 -25.02 55154.35 88888.00 2008-09-16 19:47:18.125 260 12704.80 -24.98 55154.38 88888.00 2008-09-16 19:47:18.250 260 12704.83 -24.98 55154.38 88888.00 2008-09-16 19:47:18.375 260 12704.75 -25.07 55154.38 88888.00 2008-09-16 19:47:18.500 260 12704.70 -25.10 55154.38 88888.00 2008-09-16 19:47:18.625 260 12704.73 -25.05 55154.40 88888.00 2008-09-16 19:47:18.750 260 12704.75 -25.05 55154.40 88888.00 2008-09-16 19:47:18.875 260 12704.75 -25.02 55154.40 88888.00 2008-09-16 19:47:19.000 260 12704.73 -25.05 55154.38 88888.00 2008-09-16 19:47:19.125 260 12704.73 -25.10 55154.35 88888.00 2008-09-16 19:47:19.250 260 12704.73 -25.10 55154.35 88888.00 2008-09-16 19:47:19.375 260 12704.73 -25.07 55154.38 88888.00 2008-09-16 19:47:19.500 260 12704.75 -25.02 55154.38 88888.00 2008-09-16 19:47:19.625 260 12704.75 -25.05 55154.38 88888.00 2008-09-16 19:47:19.750 260 12704.73 -25.07 55154.35 88888.00 2008-09-16 19:47:19.875 260 12704.73 -25.07 55154.35 88888.00 2008-09-16 19:47:20.000 260 12704.75 -25.07 55154.32 88888.00 2008-09-16 19:47:20.125 260 12704.77 -25.12 55154.35 88888.00 2008-09-16 19:47:20.250 260 12704.70 -25.18 55154.35 88888.00 2008-09-16 19:47:20.375 260 12704.67 -25.12 55154.35 88888.00 2008-09-16 19:47:20.500 260 12704.80 -25.12 55154.35 88888.00 2008-09-16 19:47:20.625 260 12704.85 -25.10 55154.35 88888.00 2008-09-16 19:47:20.750 260 12704.90 -25.07 55154.32 88888.00 2008-09-16 19:47:20.875 260 12704.88 -25.15 55154.30 88888.00 2008-09-16 19:47:21.000 260 12704.85 -25.23 55154.28 88888.00 2008-09-16 19:47:21.125 260 12704.80 -25.25 55154.28 88888.00 2008-09-16 19:47:21.250 260 12704.85 -25.18 55154.32 88888.00 2008-09-16 19:47:21.375 260 12704.88 -25.20 55154.32 88888.00 2008-09-16 19:47:21.500 260 12704.80 -25.18 55154.32 88888.00 2008-09-16 19:47:21.625 260 12704.83 -25.23 55154.35 88888.00 2008-09-16 19:47:21.750 260 12704.85 -25.27 55154.30 88888.00 2008-09-16 19:47:21.875 260 12704.83 -25.32 55154.30 88888.00 2008-09-16 19:47:22.000 260 12704.80 -25.32 55154.30 88888.00 2008-09-16 19:47:22.125 260 12704.85 -25.30 55154.30 88888.00 2008-09-16 19:47:22.250 260 12704.88 -25.25 55154.30 88888.00 2008-09-16 19:47:22.375 260 12704.95 -25.27 55154.32 88888.00 2008-09-16 19:47:22.500 260 12704.98 -25.32 55154.30 88888.00 2008-09-16 19:47:22.625 260 12704.98 -25.35 55154.30 88888.00 2008-09-16 19:47:22.750 260 12705.00 -25.35 55154.30 88888.00 2008-09-16 19:47:22.875 260 12705.00 -25.25 55154.35 88888.00 2008-09-16 19:47:23.000 260 12704.95 -25.32 55154.32 88888.00 2008-09-16 19:47:23.125 260 12704.98 -25.32 55154.35 88888.00 2008-09-16 19:47:23.250 260 12704.90 -25.38 55154.35 88888.00 2008-09-16 19:47:23.375 260 12704.90 -25.43 55154.32 88888.00 2008-09-16 19:47:23.500 260 12704.90 -25.43 55154.30 88888.00 2008-09-16 19:47:23.625 260 12704.98 -25.38 55154.32 88888.00 2008-09-16 19:47:23.750 260 12704.90 -25.40 55154.35 88888.00 2008-09-16 19:47:23.875 260 12704.95 -25.35 55154.32 88888.00 2008-09-16 19:47:24.000 260 12704.95 -25.38 55154.32 88888.00 2008-09-16 19:47:24.125 260 12704.92 -25.38 55154.35 88888.00 2008-09-16 19:47:24.250 260 12704.95 -25.40 55154.40 88888.00 2008-09-16 19:47:24.375 260 12705.00 -25.38 55154.40 88888.00 2008-09-16 19:47:24.500 260 12705.00 -25.38 55154.38 88888.00 2008-09-16 19:47:24.625 260 12705.00 -25.43 55154.35 88888.00 2008-09-16 19:47:24.750 260 12704.90 -25.48 55154.30 88888.00 2008-09-16 19:47:24.875 260 12704.92 -25.50 55154.32 88888.00 2008-09-16 19:47:25.000 260 12704.95 -25.52 55154.28 88888.00 2008-09-16 19:47:25.125 260 12704.92 -25.55 55154.30 88888.00 2008-09-16 19:47:25.250 260 12704.88 -25.60 55154.30 88888.00 2008-09-16 19:47:25.375 260 12704.90 -25.55 55154.32 88888.00 2008-09-16 19:47:25.500 260 12704.98 -25.50 55154.38 88888.00 2008-09-16 19:47:25.625 260 12705.00 -25.48 55154.38 88888.00 2008-09-16 19:47:25.750 260 12704.95 -25.57 55154.35 88888.00 2008-09-16 19:47:25.875 260 12704.90 -25.62 55154.30 88888.00 2008-09-16 19:47:26.000 260 12704.92 -25.55 55154.30 88888.00 2008-09-16 19:47:26.125 260 12704.95 -25.50 55154.32 88888.00 2008-09-16 19:47:26.250 260 12704.95 -25.60 55154.32 88888.00 2008-09-16 19:47:26.375 260 12704.98 -25.62 55154.32 88888.00 2008-09-16 19:47:26.500 260 12704.92 -25.62 55154.30 88888.00 2008-09-16 19:47:26.625 260 12704.90 -25.62 55154.30 88888.00 2008-09-16 19:47:26.750 260 12704.88 -25.60 55154.30 88888.00 2008-09-16 19:47:26.875 260 12704.88 -25.57 55154.35 88888.00 2008-09-16 19:47:27.000 260 12704.98 -25.57 55154.35 88888.00 2008-09-16 19:47:27.125 260 12705.00 -25.60 55154.32 88888.00 2008-09-16 19:47:27.250 260 12704.95 -25.70 55154.32 88888.00 2008-09-16 19:47:27.375 260 12704.90 -25.70 55154.32 88888.00 2008-09-16 19:47:27.500 260 12704.88 -25.65 55154.32 88888.00 2008-09-16 19:47:27.625 260 12704.88 -25.65 55154.35 88888.00 2008-09-16 19:47:27.750 260 12704.88 -25.73 55154.38 88888.00 2008-09-16 19:47:27.875 260 12704.83 -25.80 55154.38 88888.00 2008-09-16 19:47:28.000 260 12704.83 -25.80 55154.32 88888.00 2008-09-16 19:47:28.125 260 12704.92 -25.73 55154.32 88888.00 2008-09-16 19:47:28.250 260 12704.95 -25.68 55154.35 88888.00 2008-09-16 19:47:28.375 260 12704.95 -25.68 55154.35 88888.00 2008-09-16 19:47:28.500 260 12704.90 -25.75 55154.35 88888.00 2008-09-16 19:47:28.625 260 12704.85 -25.77 55154.30 88888.00 2008-09-16 19:47:28.750 260 12704.85 -25.82 55154.32 88888.00 2008-09-16 19:47:28.875 260 12704.90 -25.77 55154.35 88888.00 2008-09-16 19:47:29.000 260 12704.98 -25.75 55154.35 88888.00 2008-09-16 19:47:29.125 260 12705.00 -25.75 55154.35 88888.00 2008-09-16 19:47:29.250 260 12704.92 -25.82 55154.32 88888.00 2008-09-16 19:47:29.375 260 12704.92 -25.77 55154.32 88888.00 2008-09-16 19:47:29.500 260 12704.85 -25.77 55154.32 88888.00 2008-09-16 19:47:29.625 260 12704.83 -25.80 55154.38 88888.00 2008-09-16 19:47:29.750 260 12704.83 -25.75 55154.38 88888.00 2008-09-16 19:47:29.875 260 12704.83 -25.77 55154.38 88888.00 2008-09-16 19:47:30.000 260 12704.75 -25.82 55154.35 88888.00 2008-09-16 19:47:30.125 260 12704.77 -25.85 55154.32 88888.00 2008-09-16 19:47:30.250 260 12704.75 -25.80 55154.35 88888.00 2008-09-16 19:47:30.375 260 12704.75 -25.77 55154.35 88888.00 2008-09-16 19:47:30.500 260 12704.80 -25.77 55154.35 88888.00 2008-09-16 19:47:30.625 260 12704.80 -25.77 55154.35 88888.00 2008-09-16 19:47:30.750 260 12704.83 -25.80 55154.35 88888.00 2008-09-16 19:47:30.875 260 12704.92 -25.80 55154.38 88888.00 2008-09-16 19:47:31.000 260 12704.95 -25.77 55154.40 88888.00 2008-09-16 19:47:31.125 260 12704.88 -25.82 55154.40 88888.00 2008-09-16 19:47:31.250 260 12704.80 -25.85 55154.38 88888.00 2008-09-16 19:47:31.375 260 12704.77 -25.85 55154.35 88888.00 2008-09-16 19:47:31.500 260 12704.77 -25.85 55154.35 88888.00 2008-09-16 19:47:31.625 260 12704.83 -25.90 55154.35 88888.00 2008-09-16 19:47:31.750 260 12704.83 -25.85 55154.32 88888.00 2008-09-16 19:47:31.875 260 12704.83 -25.80 55154.32 88888.00 2008-09-16 19:47:32.000 260 12704.77 -25.88 55154.35 88888.00 2008-09-16 19:47:32.125 260 12704.75 -25.88 55154.32 88888.00 2008-09-16 19:47:32.250 260 12704.75 -25.88 55154.32 88888.00 2008-09-16 19:47:32.375 260 12704.77 -25.88 55154.35 88888.00 2008-09-16 19:47:32.500 260 12704.80 -25.82 55154.38 88888.00 2008-09-16 19:47:32.625 260 12704.80 -25.85 55154.38 88888.00 2008-09-16 19:47:32.750 260 12704.80 -25.85 55154.38 88888.00 2008-09-16 19:47:32.875 260 12704.75 -25.88 55154.35 88888.00 2008-09-16 19:47:33.000 260 12704.77 -25.93 55154.32 88888.00 2008-09-16 19:47:33.125 260 12704.77 -25.88 55154.30 88888.00 2008-09-16 19:47:33.250 260 12704.77 -25.90 55154.30 88888.00 2008-09-16 19:47:33.375 260 12704.77 -25.85 55154.32 88888.00 2008-09-16 19:47:33.500 260 12704.75 -25.88 55154.32 88888.00 2008-09-16 19:47:33.625 260 12704.80 -25.88 55154.35 88888.00 2008-09-16 19:47:33.750 260 12704.85 -25.85 55154.38 88888.00 2008-09-16 19:47:33.875 260 12704.80 -25.88 55154.35 88888.00 2008-09-16 19:47:34.000 260 12704.70 -25.88 55154.32 88888.00 2008-09-16 19:47:34.125 260 12704.62 -25.95 55154.32 88888.00 2008-09-16 19:47:34.250 260 12704.58 -25.98 55154.30 88888.00 2008-09-16 19:47:34.375 260 12704.70 -25.90 55154.32 88888.00 2008-09-16 19:47:34.500 260 12704.77 -25.85 55154.35 88888.00 2008-09-16 19:47:34.625 260 12704.73 -25.88 55154.38 88888.00 2008-09-16 19:47:34.750 260 12704.70 -25.80 55154.40 88888.00 2008-09-16 19:47:34.875 260 12704.70 -25.82 55154.38 88888.00 2008-09-16 19:47:35.000 260 12704.67 -25.82 55154.35 88888.00 2008-09-16 19:47:35.125 260 12704.67 -25.80 55154.38 88888.00 2008-09-16 19:47:35.250 260 12704.70 -25.77 55154.38 88888.00 2008-09-16 19:47:35.375 260 12704.67 -25.82 55154.35 88888.00 2008-09-16 19:47:35.500 260 12704.60 -25.88 55154.35 88888.00 2008-09-16 19:47:35.625 260 12704.60 -25.88 55154.35 88888.00 2008-09-16 19:47:35.750 260 12704.67 -25.85 55154.38 88888.00 2008-09-16 19:47:35.875 260 12704.67 -25.80 55154.38 88888.00 2008-09-16 19:47:36.000 260 12704.70 -25.82 55154.38 88888.00 2008-09-16 19:47:36.125 260 12704.70 -25.82 55154.38 88888.00 2008-09-16 19:47:36.250 260 12704.67 -25.93 55154.38 88888.00 2008-09-16 19:47:36.375 260 12704.67 -25.88 55154.38 88888.00 2008-09-16 19:47:36.500 260 12704.65 -25.85 55154.40 88888.00 2008-09-16 19:47:36.625 260 12704.67 -25.80 55154.43 88888.00 2008-09-16 19:47:36.750 260 12704.75 -25.82 55154.40 88888.00 2008-09-16 19:47:36.875 260 12704.70 -25.85 55154.40 88888.00 2008-09-16 19:47:37.000 260 12704.70 -25.85 55154.35 88888.00 2008-09-16 19:47:37.125 260 12704.73 -25.80 55154.40 88888.00 2008-09-16 19:47:37.250 260 12704.65 -25.82 55154.40 88888.00 2008-09-16 19:47:37.375 260 12704.60 -25.75 55154.40 88888.00 2008-09-16 19:47:37.500 260 12704.67 -25.73 55154.40 88888.00 2008-09-16 19:47:37.625 260 12704.67 -25.77 55154.40 88888.00 2008-09-16 19:47:37.750 260 12704.65 -25.82 55154.38 88888.00 2008-09-16 19:47:37.875 260 12704.67 -25.82 55154.38 88888.00 2008-09-16 19:47:38.000 260 12704.62 -25.80 55154.35 88888.00 2008-09-16 19:47:38.125 260 12704.65 -25.82 55154.38 88888.00 2008-09-16 19:47:38.250 260 12704.55 -25.85 55154.38 88888.00 2008-09-16 19:47:38.375 260 12704.55 -25.82 55154.38 88888.00 2008-09-16 19:47:38.500 260 12704.55 -25.82 55154.40 88888.00 2008-09-16 19:47:38.625 260 12704.58 -25.77 55154.38 88888.00 2008-09-16 19:47:38.750 260 12704.60 -25.70 55154.38 88888.00 2008-09-16 19:47:38.875 260 12704.60 -25.68 55154.38 88888.00 2008-09-16 19:47:39.000 260 12704.58 -25.73 55154.35 88888.00 2008-09-16 19:47:39.125 260 12704.52 -25.70 55154.38 88888.00 2008-09-16 19:47:39.250 260 12704.52 -25.70 55154.38 88888.00 2008-09-16 19:47:39.375 260 12704.52 -25.73 55154.38 88888.00 2008-09-16 19:47:39.500 260 12704.52 -25.70 55154.38 88888.00 2008-09-16 19:47:39.625 260 12704.60 -25.75 55154.38 88888.00 2008-09-16 19:47:39.750 260 12704.60 -25.70 55154.40 88888.00 2008-09-16 19:47:39.875 260 12704.62 -25.62 55154.40 88888.00 2008-09-16 19:47:40.000 260 12704.60 -25.65 55154.40 88888.00 2008-09-16 19:47:40.125 260 12704.62 -25.62 55154.43 88888.00 2008-09-16 19:47:40.250 260 12704.60 -25.68 55154.40 88888.00 2008-09-16 19:47:40.375 260 12704.60 -25.62 55154.38 88888.00 2008-09-16 19:47:40.500 260 12704.60 -25.57 55154.40 88888.00 2008-09-16 19:47:40.625 260 12704.60 -25.60 55154.43 88888.00 2008-09-16 19:47:40.750 260 12704.58 -25.68 55154.40 88888.00 2008-09-16 19:47:40.875 260 12704.60 -25.65 55154.40 88888.00 2008-09-16 19:47:41.000 260 12704.58 -25.65 55154.40 88888.00 2008-09-16 19:47:41.125 260 12704.52 -25.65 55154.40 88888.00 2008-09-16 19:47:41.250 260 12704.52 -25.62 55154.38 88888.00 2008-09-16 19:47:41.375 260 12704.62 -25.62 55154.38 88888.00 2008-09-16 19:47:41.500 260 12704.58 -25.60 55154.38 88888.00 2008-09-16 19:47:41.625 260 12704.60 -25.60 55154.38 88888.00 2008-09-16 19:47:41.750 260 12704.58 -25.60 55154.38 88888.00 2008-09-16 19:47:41.875 260 12704.58 -25.57 55154.38 88888.00 2008-09-16 19:47:42.000 260 12704.60 -25.55 55154.38 88888.00 2008-09-16 19:47:42.125 260 12704.58 -25.55 55154.38 88888.00 2008-09-16 19:47:42.250 260 12704.62 -25.52 55154.40 88888.00 2008-09-16 19:47:42.375 260 12704.75 -25.50 55154.38 88888.00 2008-09-16 19:47:42.500 260 12704.65 -25.55 55154.40 88888.00 2008-09-16 19:47:42.625 260 12704.58 -25.52 55154.40 88888.00 2008-09-16 19:47:42.750 260 12704.60 -25.50 55154.40 88888.00 2008-09-16 19:47:42.875 260 12704.58 -25.52 55154.40 88888.00 2008-09-16 19:47:43.000 260 12704.58 -25.52 55154.35 88888.00 2008-09-16 19:47:43.125 260 12704.62 -25.52 55154.40 88888.00 2008-09-16 19:47:43.250 260 12704.60 -25.50 55154.40 88888.00 2008-09-16 19:47:43.375 260 12704.60 -25.50 55154.38 88888.00 2008-09-16 19:47:43.500 260 12704.55 -25.55 55154.38 88888.00 2008-09-16 19:47:43.625 260 12704.55 -25.52 55154.40 88888.00 2008-09-16 19:47:43.750 260 12704.60 -25.48 55154.43 88888.00 2008-09-16 19:47:43.875 260 12704.60 -25.48 55154.40 88888.00 2008-09-16 19:47:44.000 260 12704.58 -25.43 55154.38 88888.00 2008-09-16 19:47:44.125 260 12704.62 -25.35 55154.43 88888.00 2008-09-16 19:47:44.250 260 12704.52 -25.43 55154.40 88888.00 2008-09-16 19:47:44.375 260 12704.50 -25.45 55154.40 88888.00 2008-09-16 19:47:44.500 260 12704.48 -25.45 55154.40 88888.00 2008-09-16 19:47:44.625 260 12704.42 -25.43 55154.43 88888.00 2008-09-16 19:47:44.750 260 12704.48 -25.45 55154.40 88888.00 2008-09-16 19:47:44.875 260 12704.52 -25.45 55154.40 88888.00 2008-09-16 19:47:45.000 260 12704.52 -25.38 55154.43 88888.00 2008-09-16 19:47:45.125 260 12704.50 -25.30 55154.40 88888.00 2008-09-16 19:47:45.250 260 12704.52 -25.32 55154.38 88888.00 2008-09-16 19:47:45.375 260 12704.55 -25.35 55154.38 88888.00 2008-09-16 19:47:45.500 260 12704.52 -25.43 55154.38 88888.00 2008-09-16 19:47:45.625 260 12704.58 -25.35 55154.40 88888.00 2008-09-16 19:47:45.750 260 12704.60 -25.38 55154.35 88888.00 2008-09-16 19:47:45.875 260 12704.58 -25.32 55154.38 88888.00 2008-09-16 19:47:46.000 260 12704.60 -25.30 55154.40 88888.00 2008-09-16 19:47:46.125 260 12704.58 -25.32 55154.38 88888.00 2008-09-16 19:47:46.250 260 12704.58 -25.38 55154.38 88888.00 2008-09-16 19:47:46.375 260 12704.62 -25.40 55154.38 88888.00 2008-09-16 19:47:46.500 260 12704.58 -25.43 55154.35 88888.00 2008-09-16 19:47:46.625 260 12704.50 -25.40 55154.35 88888.00 2008-09-16 19:47:46.750 260 12704.52 -25.32 55154.35 88888.00 2008-09-16 19:47:46.875 260 12704.52 -25.30 55154.38 88888.00 2008-09-16 19:47:47.000 260 12704.58 -25.35 55154.35 88888.00 2008-09-16 19:47:47.125 260 12704.58 -25.40 55154.35 88888.00 2008-09-16 19:47:47.250 260 12704.60 -25.38 55154.35 88888.00 2008-09-16 19:47:47.375 260 12704.58 -25.35 55154.35 88888.00 2008-09-16 19:47:47.500 260 12704.58 -25.35 55154.35 88888.00 2008-09-16 19:47:47.625 260 12704.55 -25.35 55154.32 88888.00 2008-09-16 19:47:47.750 260 12704.58 -25.35 55154.32 88888.00 2008-09-16 19:47:47.875 260 12704.60 -25.35 55154.32 88888.00 2008-09-16 19:47:48.000 260 12704.58 -25.40 55154.35 88888.00 2008-09-16 19:47:48.125 260 12704.52 -25.43 55154.32 88888.00 2008-09-16 19:47:48.250 260 12704.50 -25.38 55154.32 88888.00 2008-09-16 19:47:48.375 260 12704.60 -25.32 55154.35 88888.00 2008-09-16 19:47:48.500 260 12704.60 -25.32 55154.38 88888.00 2008-09-16 19:47:48.625 260 12704.58 -25.35 55154.32 88888.00 2008-09-16 19:47:48.750 260 12704.55 -25.38 55154.38 88888.00 2008-09-16 19:47:48.875 260 12704.62 -25.32 55154.38 88888.00 2008-09-16 19:47:49.000 260 12704.67 -25.27 55154.38 88888.00 2008-09-16 19:47:49.125 260 12704.62 -25.35 55154.35 88888.00 2008-09-16 19:47:49.250 260 12704.60 -25.40 55154.30 88888.00 2008-09-16 19:47:49.375 260 12704.65 -25.35 55154.35 88888.00 2008-09-16 19:47:49.500 260 12704.62 -25.32 55154.38 88888.00 2008-09-16 19:47:49.625 260 12704.67 -25.32 55154.35 88888.00 2008-09-16 19:47:49.750 260 12704.67 -25.35 55154.38 88888.00 2008-09-16 19:47:49.875 260 12704.70 -25.35 55154.35 88888.00 2008-09-16 19:47:50.000 260 12704.70 -25.27 55154.35 88888.00 2008-09-16 19:47:50.125 260 12704.65 -25.27 55154.35 88888.00 2008-09-16 19:47:50.250 260 12704.62 -25.32 55154.32 88888.00 2008-09-16 19:47:50.375 260 12704.70 -25.30 55154.32 88888.00 2008-09-16 19:47:50.500 260 12704.75 -25.32 55154.35 88888.00 2008-09-16 19:47:50.625 260 12704.67 -25.30 55154.32 88888.00 2008-09-16 19:47:50.750 260 12704.65 -25.32 55154.32 88888.00 2008-09-16 19:47:50.875 260 12704.65 -25.30 55154.35 88888.00 2008-09-16 19:47:51.000 260 12704.73 -25.32 55154.35 88888.00 2008-09-16 19:47:51.125 260 12704.70 -25.32 55154.32 88888.00 2008-09-16 19:47:51.250 260 12704.67 -25.30 55154.35 88888.00 2008-09-16 19:47:51.375 260 12704.70 -25.32 55154.32 88888.00 2008-09-16 19:47:51.500 260 12704.70 -25.32 55154.35 88888.00 2008-09-16 19:47:51.625 260 12704.73 -25.25 55154.35 88888.00 2008-09-16 19:47:51.750 260 12704.73 -25.25 55154.38 88888.00 2008-09-16 19:47:51.875 260 12704.77 -25.20 55154.35 88888.00 2008-09-16 19:47:52.000 260 12704.77 -25.18 55154.38 88888.00 2008-09-16 19:47:52.125 260 12704.75 -25.20 55154.30 88888.00 2008-09-16 19:47:52.250 260 12704.70 -25.30 55154.30 88888.00 2008-09-16 19:47:52.375 260 12704.67 -25.30 55154.28 88888.00 2008-09-16 19:47:52.500 260 12704.67 -25.30 55154.32 88888.00 2008-09-16 19:47:52.625 260 12704.65 -25.32 55154.32 88888.00 2008-09-16 19:47:52.750 260 12704.67 -25.30 55154.32 88888.00 2008-09-16 19:47:52.875 260 12704.67 -25.25 55154.35 88888.00 2008-09-16 19:47:53.000 260 12704.67 -25.25 55154.32 88888.00 2008-09-16 19:47:53.125 260 12704.70 -25.27 55154.35 88888.00 2008-09-16 19:47:53.250 260 12704.67 -25.27 55154.35 88888.00 2008-09-16 19:47:53.375 260 12704.67 -25.27 55154.35 88888.00 2008-09-16 19:47:53.500 260 12704.67 -25.27 55154.32 88888.00 2008-09-16 19:47:53.625 260 12704.73 -25.30 55154.32 88888.00 2008-09-16 19:47:53.750 260 12704.67 -25.32 55154.28 88888.00 2008-09-16 19:47:53.875 260 12704.65 -25.35 55154.30 88888.00 2008-09-16 19:47:54.000 260 12704.65 -25.35 55154.30 88888.00 2008-09-16 19:47:54.125 260 12704.70 -25.38 55154.28 88888.00 2008-09-16 19:47:54.250 260 12704.70 -25.43 55154.30 88888.00 2008-09-16 19:47:54.375 260 12704.75 -25.35 55154.30 88888.00 2008-09-16 19:47:54.500 260 12704.77 -25.30 55154.30 88888.00 2008-09-16 19:47:54.625 260 12704.73 -25.32 55154.30 88888.00 2008-09-16 19:47:54.750 260 12704.67 -25.35 55154.30 88888.00 2008-09-16 19:47:54.875 260 12704.65 -25.38 55154.30 88888.00 2008-09-16 19:47:55.000 260 12704.67 -25.32 55154.32 88888.00 2008-09-16 19:47:55.125 260 12704.73 -25.38 55154.30 88888.00 2008-09-16 19:47:55.250 260 12704.73 -25.35 55154.30 88888.00 2008-09-16 19:47:55.375 260 12704.77 -25.32 55154.30 88888.00 2008-09-16 19:47:55.500 260 12704.75 -25.38 55154.30 88888.00 2008-09-16 19:47:55.625 260 12704.75 -25.40 55154.30 88888.00 2008-09-16 19:47:55.750 260 12704.77 -25.40 55154.28 88888.00 2008-09-16 19:47:55.875 260 12704.77 -25.40 55154.28 88888.00 2008-09-16 19:47:56.000 260 12704.73 -25.38 55154.22 88888.00 2008-09-16 19:47:56.125 260 12704.75 -25.38 55154.25 88888.00 2008-09-16 19:47:56.250 260 12704.75 -25.40 55154.30 88888.00 2008-09-16 19:47:56.375 260 12704.85 -25.40 55154.30 88888.00 2008-09-16 19:47:56.500 260 12704.92 -25.43 55154.28 88888.00 2008-09-16 19:47:56.625 260 12704.88 -25.43 55154.25 88888.00 2008-09-16 19:47:56.750 260 12704.80 -25.40 55154.25 88888.00 2008-09-16 19:47:56.875 260 12704.80 -25.40 55154.28 88888.00 2008-09-16 19:47:57.000 260 12704.83 -25.43 55154.25 88888.00 2008-09-16 19:47:57.125 260 12704.90 -25.43 55154.28 88888.00 2008-09-16 19:47:57.250 260 12704.92 -25.48 55154.28 88888.00 2008-09-16 19:47:57.375 260 12704.88 -25.45 55154.25 88888.00 2008-09-16 19:47:57.500 260 12704.85 -25.43 55154.28 88888.00 2008-09-16 19:47:57.625 260 12704.92 -25.43 55154.28 88888.00 2008-09-16 19:47:57.750 260 12704.98 -25.43 55154.28 88888.00 2008-09-16 19:47:57.875 260 12704.98 -25.43 55154.28 88888.00 2008-09-16 19:47:58.000 260 12704.98 -25.40 55154.28 88888.00 2008-09-16 19:47:58.125 260 12704.98 -25.40 55154.28 88888.00 2008-09-16 19:47:58.250 260 12704.95 -25.43 55154.28 88888.00 2008-09-16 19:47:58.375 260 12705.02 -25.35 55154.28 88888.00 2008-09-16 19:47:58.500 260 12705.02 -25.38 55154.28 88888.00 2008-09-16 19:47:58.625 260 12705.00 -25.45 55154.28 88888.00 2008-09-16 19:47:58.750 260 12704.95 -25.43 55154.28 88888.00 2008-09-16 19:47:58.875 260 12705.00 -25.38 55154.25 88888.00 2008-09-16 19:47:59.000 260 12705.08 -25.35 55154.25 88888.00 2008-09-16 19:47:59.125 260 12705.05 -25.43 55154.25 88888.00 2008-09-16 19:47:59.250 260 12705.02 -25.45 55154.25 88888.00 2008-09-16 19:47:59.375 260 12705.00 -25.45 55154.25 88888.00 2008-09-16 19:47:59.500 260 12705.00 -25.45 55154.22 88888.00 2008-09-16 19:47:59.625 260 12705.00 -25.40 55154.22 88888.00 2008-09-16 19:47:59.750 260 12704.98 -25.40 55154.22 88888.00 2008-09-16 19:47:59.875 260 12704.98 -25.45 55154.20 88888.00 2008-09-16 19:48:00.000 260 12705.00 -25.48 55154.20 88888.00 2008-09-16 19:48:00.125 260 12704.98 -25.45 55154.22 88888.00 2008-09-16 19:48:00.250 260 12704.90 -25.43 55154.22 88888.00 2008-09-16 19:48:00.375 260 12704.92 -25.48 55154.20 88888.00 2008-09-16 19:48:00.500 260 12705.00 -25.50 55154.20 88888.00 2008-09-16 19:48:00.625 260 12705.02 -25.50 55154.22 88888.00 2008-09-16 19:48:00.750 260 12705.05 -25.48 55154.22 88888.00 2008-09-16 19:48:00.875 260 12705.05 -25.48 55154.25 88888.00 2008-09-16 19:48:01.000 260 12705.02 -25.55 55154.22 88888.00 2008-09-16 19:48:01.125 260 12704.92 -25.60 55154.18 88888.00 2008-09-16 19:48:01.250 260 12704.95 -25.50 55154.20 88888.00 2008-09-16 19:48:01.375 260 12705.05 -25.50 55154.20 88888.00 2008-09-16 19:48:01.500 260 12705.05 -25.52 55154.22 88888.00 2008-09-16 19:48:01.625 260 12705.02 -25.57 55154.20 88888.00 2008-09-16 19:48:01.750 260 12704.98 -25.60 55154.22 88888.00 2008-09-16 19:48:01.875 260 12705.00 -25.57 55154.20 88888.00 2008-09-16 19:48:02.000 260 12704.98 -25.62 55154.20 88888.00 2008-09-16 19:48:02.125 260 12705.00 -25.62 55154.20 88888.00 2008-09-16 19:48:02.250 260 12704.98 -25.65 55154.20 88888.00 2008-09-16 19:48:02.375 260 12705.08 -25.57 55154.20 88888.00 2008-09-16 19:48:02.500 260 12705.00 -25.60 55154.20 88888.00 2008-09-16 19:48:02.625 260 12704.95 -25.62 55154.22 88888.00 2008-09-16 19:48:02.750 260 12705.00 -25.60 55154.22 88888.00 2008-09-16 19:48:02.875 260 12705.10 -25.57 55154.18 88888.00 2008-09-16 19:48:03.000 260 12705.10 -25.62 55154.18 88888.00 2008-09-16 19:48:03.125 260 12705.12 -25.62 55154.18 88888.00 2008-09-16 19:48:03.250 260 12705.12 -25.68 55154.18 88888.00 2008-09-16 19:48:03.375 260 12705.10 -25.65 55154.15 88888.00 2008-09-16 19:48:03.500 260 12705.10 -25.62 55154.15 88888.00 2008-09-16 19:48:03.625 260 12705.05 -25.62 55154.18 88888.00 2008-09-16 19:48:03.750 260 12705.15 -25.60 55154.20 88888.00 2008-09-16 19:48:03.875 260 12705.23 -25.60 55154.20 88888.00 2008-09-16 19:48:04.000 260 12705.17 -25.62 55154.18 88888.00 2008-09-16 19:48:04.125 260 12705.12 -25.65 55154.20 88888.00 2008-09-16 19:48:04.250 260 12705.10 -25.65 55154.20 88888.00 2008-09-16 19:48:04.375 260 12705.17 -25.62 55154.20 88888.00 2008-09-16 19:48:04.500 260 12705.20 -25.65 55154.22 88888.00 2008-09-16 19:48:04.625 260 12705.25 -25.65 55154.20 88888.00 2008-09-16 19:48:04.750 260 12705.30 -25.60 55154.22 88888.00 2008-09-16 19:48:04.875 260 12705.30 -25.57 55154.18 88888.00 2008-09-16 19:48:05.000 260 12705.30 -25.65 55154.15 88888.00 2008-09-16 19:48:05.125 260 12705.27 -25.62 55154.18 88888.00 2008-09-16 19:48:05.250 260 12705.25 -25.60 55154.22 88888.00 2008-09-16 19:48:05.375 260 12705.27 -25.57 55154.22 88888.00 2008-09-16 19:48:05.500 260 12705.33 -25.60 55154.20 88888.00 2008-09-16 19:48:05.625 260 12705.23 -25.68 55154.18 88888.00 2008-09-16 19:48:05.750 260 12705.20 -25.65 55154.18 88888.00 2008-09-16 19:48:05.875 260 12705.17 -25.65 55154.15 88888.00 2008-09-16 19:48:06.000 260 12705.20 -25.70 55154.12 88888.00 2008-09-16 19:48:06.125 260 12705.25 -25.70 55154.12 88888.00 2008-09-16 19:48:06.250 260 12705.25 -25.65 55154.18 88888.00 2008-09-16 19:48:06.375 260 12705.33 -25.68 55154.18 88888.00 2008-09-16 19:48:06.500 260 12705.33 -25.70 55154.15 88888.00 2008-09-16 19:48:06.625 260 12705.27 -25.68 55154.18 88888.00 2008-09-16 19:48:06.750 260 12705.33 -25.68 55154.20 88888.00 2008-09-16 19:48:06.875 260 12705.23 -25.68 55154.18 88888.00 2008-09-16 19:48:07.000 260 12705.17 -25.65 55154.15 88888.00 2008-09-16 19:48:07.125 260 12705.15 -25.70 55154.15 88888.00 2008-09-16 19:48:07.250 260 12705.20 -25.75 55154.12 88888.00 2008-09-16 19:48:07.375 260 12705.15 -25.75 55154.10 88888.00 2008-09-16 19:48:07.500 260 12705.15 -25.73 55154.12 88888.00 2008-09-16 19:48:07.625 260 12705.20 -25.70 55154.15 88888.00 2008-09-16 19:48:07.750 260 12705.17 -25.73 55154.18 88888.00 2008-09-16 19:48:07.875 260 12705.23 -25.68 55154.20 88888.00 2008-09-16 19:48:08.000 260 12705.23 -25.68 55154.20 88888.00 2008-09-16 19:48:08.125 260 12705.15 -25.80 55154.18 88888.00 2008-09-16 19:48:08.250 260 12705.02 -25.85 55154.15 88888.00 2008-09-16 19:48:08.375 260 12705.10 -25.77 55154.15 88888.00 2008-09-16 19:48:08.500 260 12705.15 -25.75 55154.15 88888.00 2008-09-16 19:48:08.625 260 12705.17 -25.80 55154.12 88888.00 2008-09-16 19:48:08.750 260 12705.12 -25.82 55154.15 88888.00 2008-09-16 19:48:08.875 260 12705.10 -25.77 55154.15 88888.00 2008-09-16 19:48:09.000 260 12705.15 -25.75 55154.15 88888.00 2008-09-16 19:48:09.125 260 12705.20 -25.75 55154.15 88888.00 2008-09-16 19:48:09.250 260 12705.15 -25.88 55154.05 88888.00 2008-09-16 19:48:09.375 260 12705.15 -25.82 55154.10 88888.00 2008-09-16 19:48:09.500 260 12705.15 -25.77 55154.12 88888.00 2008-09-16 19:48:09.625 260 12705.10 -25.77 55154.10 88888.00 2008-09-16 19:48:09.750 260 12705.12 -25.82 55154.12 88888.00 2008-09-16 19:48:09.875 260 12705.15 -25.82 55154.12 88888.00 2008-09-16 19:48:10.000 260 12705.15 -25.77 55154.12 88888.00 2008-09-16 19:48:10.125 260 12705.15 -25.82 55154.15 88888.00 2008-09-16 19:48:10.250 260 12705.20 -25.85 55154.15 88888.00 2008-09-16 19:48:10.375 260 12705.20 -25.80 55154.15 88888.00 2008-09-16 19:48:10.500 260 12705.12 -25.80 55154.15 88888.00 2008-09-16 19:48:10.625 260 12705.12 -25.80 55154.15 88888.00 2008-09-16 19:48:10.750 260 12705.17 -25.85 55154.12 88888.00 2008-09-16 19:48:10.875 260 12705.20 -25.90 55154.18 88888.00 2008-09-16 19:48:11.000 260 12705.17 -25.88 55154.12 88888.00 2008-09-16 19:48:11.125 260 12705.20 -25.82 55154.18 88888.00 2008-09-16 19:48:11.250 260 12705.08 -25.85 55154.15 88888.00 2008-09-16 19:48:11.375 260 12705.05 -25.85 55154.12 88888.00 2008-09-16 19:48:11.500 260 12705.17 -25.77 55154.15 88888.00 2008-09-16 19:48:11.625 260 12705.23 -25.80 55154.12 88888.00 2008-09-16 19:48:11.750 260 12705.15 -25.85 55154.10 88888.00 2008-09-16 19:48:11.875 260 12705.02 -25.93 55154.10 88888.00 2008-09-16 19:48:12.000 260 12705.00 -25.93 55154.07 88888.00 2008-09-16 19:48:12.125 260 12705.02 -25.85 55154.07 88888.00 2008-09-16 19:48:12.250 260 12705.02 -25.90 55154.07 88888.00 2008-09-16 19:48:12.375 260 12705.08 -25.88 55154.12 88888.00 2008-09-16 19:48:12.500 260 12705.10 -25.88 55154.15 88888.00 2008-09-16 19:48:12.625 260 12705.08 -25.88 55154.15 88888.00 2008-09-16 19:48:12.750 260 12705.40 -25.75 55154.30 88888.00 2008-09-16 19:48:12.875 260 12705.40 -25.73 55154.28 88888.00 2008-09-16 19:48:13.000 260 12705.48 -25.68 55154.30 88888.00 2008-09-16 19:48:13.125 260 12705.48 -25.70 55154.28 88888.00 2008-09-16 19:48:13.250 260 12705.45 -25.65 55154.28 88888.00 2008-09-16 19:48:13.375 260 12705.45 -25.68 55154.28 88888.00 2008-09-16 19:48:13.500 260 12705.48 -25.73 55154.30 88888.00 2008-09-16 19:48:13.625 260 12705.48 -25.75 55154.28 88888.00 2008-09-16 19:48:13.750 260 12705.17 -25.82 55154.12 88888.00 2008-09-16 19:48:13.875 260 12705.20 -25.80 55154.12 88888.00 2008-09-16 19:48:14.000 260 12705.23 -25.80 55154.18 88888.00 2008-09-16 19:48:14.125 260 12705.25 -25.77 55154.20 88888.00 2008-09-16 19:48:14.250 260 12705.23 -25.82 55154.15 88888.00 2008-09-16 19:48:14.375 260 12705.20 -25.88 55154.15 88888.00 2008-09-16 19:48:14.500 260 12705.17 -25.85 55154.18 88888.00 2008-09-16 19:48:14.625 260 12705.10 -25.90 55154.18 88888.00 2008-09-16 19:48:14.750 260 12705.15 -25.85 55154.12 88888.00 2008-09-16 19:48:14.875 260 12705.12 -25.82 55154.10 88888.00 2008-09-16 19:48:15.000 260 12705.10 -25.82 55154.10 88888.00 2008-09-16 19:48:15.125 260 12705.15 -25.82 55154.10 88888.00 2008-09-16 19:48:15.250 260 12705.10 -25.88 55154.10 88888.00 2008-09-16 19:48:15.375 260 12705.10 -25.88 55154.07 88888.00 2008-09-16 19:48:15.500 260 12705.17 -25.82 55154.12 88888.00 2008-09-16 19:48:15.625 260 12705.17 -25.82 55154.12 88888.00 2008-09-16 19:48:15.750 260 12705.20 -25.82 55154.18 88888.00 2008-09-16 19:48:15.875 260 12705.23 -25.85 55154.18 88888.00 2008-09-16 19:48:16.000 260 12705.25 -25.82 55154.18 88888.00 2008-09-16 19:48:16.125 260 12705.20 -25.85 55154.18 88888.00 2008-09-16 19:48:16.250 260 12705.12 -25.90 55154.18 88888.00 2008-09-16 19:48:16.375 260 12705.20 -25.85 55154.15 88888.00 2008-09-16 19:48:16.500 260 12705.17 -25.90 55154.15 88888.00 2008-09-16 19:48:16.625 260 12705.12 -25.85 55154.15 88888.00 2008-09-16 19:48:16.750 260 12705.17 -25.77 55154.15 88888.00 2008-09-16 19:48:16.875 260 12705.17 -25.82 55154.10 88888.00 2008-09-16 19:48:17.000 260 12705.20 -25.80 55154.10 88888.00 2008-09-16 19:48:17.125 260 12705.20 -25.80 55154.15 88888.00 2008-09-16 19:48:17.250 260 12705.15 -25.80 55154.18 88888.00 2008-09-16 19:48:17.375 260 12705.20 -25.75 55154.18 88888.00 2008-09-16 19:48:17.500 260 12705.15 -25.80 55154.15 88888.00 2008-09-16 19:48:17.625 260 12705.08 -25.90 55154.10 88888.00 2008-09-16 19:48:17.750 260 12705.08 -25.90 55154.10 88888.00 2008-09-16 19:48:17.875 260 12705.12 -25.85 55154.12 88888.00 2008-09-16 19:48:18.000 260 12705.12 -25.80 55154.12 88888.00 2008-09-16 19:48:18.125 260 12705.15 -25.85 55154.12 88888.00 2008-09-16 19:48:18.250 260 12705.12 -25.80 55154.12 88888.00 2008-09-16 19:48:18.375 260 12705.12 -25.80 55154.12 88888.00 2008-09-16 19:48:18.500 260 12705.15 -25.77 55154.15 88888.00 2008-09-16 19:48:18.625 260 12705.17 -25.73 55154.18 88888.00 2008-09-16 19:48:18.750 260 12705.17 -25.77 55154.15 88888.00 2008-09-16 19:48:18.875 260 12705.23 -25.80 55154.10 88888.00 2008-09-16 19:48:19.000 260 12705.20 -25.85 55154.12 88888.00 2008-09-16 19:48:19.125 260 12705.12 -25.75 55154.12 88888.00 2008-09-16 19:48:19.250 260 12705.10 -25.77 55154.15 88888.00 2008-09-16 19:48:19.375 260 12705.15 -25.75 55154.15 88888.00 2008-09-16 19:48:19.500 260 12705.12 -25.75 55154.18 88888.00 2008-09-16 19:48:19.625 260 12705.08 -25.75 55154.18 88888.00 2008-09-16 19:48:19.750 260 12705.10 -25.80 55154.15 88888.00 2008-09-16 19:48:19.875 260 12705.08 -25.82 55154.15 88888.00 2008-09-16 19:48:20.000 260 12705.10 -25.80 55154.12 88888.00 2008-09-16 19:48:20.125 260 12705.02 -25.80 55154.12 88888.00 2008-09-16 19:48:20.250 260 12704.98 -25.80 55154.12 88888.00 2008-09-16 19:48:20.375 260 12705.02 -25.75 55154.12 88888.00 2008-09-16 19:48:20.500 260 12705.08 -25.70 55154.18 88888.00 2008-09-16 19:48:20.625 260 12705.15 -25.75 55154.07 88888.00 2008-09-16 19:48:20.750 260 12705.17 -25.80 55154.07 88888.00 2008-09-16 19:48:20.875 260 12705.17 -25.75 55154.10 88888.00 2008-09-16 19:48:21.000 260 12705.17 -25.70 55154.15 88888.00 2008-09-16 19:48:21.125 260 12705.23 -25.70 55154.15 88888.00 2008-09-16 19:48:21.250 260 12705.17 -25.75 55154.10 88888.00 2008-09-16 19:48:21.375 260 12705.10 -25.80 55154.10 88888.00 2008-09-16 19:48:21.500 260 12705.08 -25.77 55154.10 88888.00 2008-09-16 19:48:21.625 260 12705.10 -25.73 55154.12 88888.00 2008-09-16 19:48:21.750 260 12705.17 -25.68 55154.15 88888.00 2008-09-16 19:48:21.875 260 12705.25 -25.60 55154.20 88888.00 2008-09-16 19:48:22.000 260 12705.20 -25.65 55154.15 88888.00 2008-09-16 19:48:22.125 260 12705.10 -25.68 55154.12 88888.00 2008-09-16 19:48:22.250 260 12705.10 -25.70 55154.12 88888.00 2008-09-16 19:48:22.375 260 12705.12 -25.73 55154.10 88888.00 2008-09-16 19:48:22.500 260 12705.20 -25.68 55154.15 88888.00 2008-09-16 19:48:22.625 260 12705.20 -25.60 55154.18 88888.00 2008-09-16 19:48:22.750 260 12705.20 -25.60 55154.18 88888.00 2008-09-16 19:48:22.875 260 12705.12 -25.60 55154.15 88888.00 2008-09-16 19:48:23.000 260 12705.10 -25.55 55154.18 88888.00 2008-09-16 19:48:23.125 260 12705.10 -25.55 55154.15 88888.00 2008-09-16 19:48:23.250 260 12705.08 -25.68 55154.15 88888.00 2008-09-16 19:48:23.375 260 12705.08 -25.68 55154.18 88888.00 2008-09-16 19:48:23.500 260 12705.10 -25.60 55154.15 88888.00 2008-09-16 19:48:23.625 260 12705.15 -25.52 55154.12 88888.00 2008-09-16 19:48:23.750 260 12705.12 -25.55 55154.15 88888.00 2008-09-16 19:48:23.875 260 12705.08 -25.60 55154.15 88888.00 2008-09-16 19:48:24.000 260 12705.08 -25.57 55154.12 88888.00 2008-09-16 19:48:24.125 260 12705.10 -25.60 55154.15 88888.00 2008-09-16 19:48:24.250 260 12705.05 -25.65 55154.12 88888.00 2008-09-16 19:48:24.375 260 12705.05 -25.62 55154.12 88888.00 2008-09-16 19:48:24.500 260 12705.10 -25.57 55154.15 88888.00 2008-09-16 19:48:24.625 260 12705.15 -25.57 55154.15 88888.00 2008-09-16 19:48:24.750 260 12705.27 -25.50 55154.18 88888.00 2008-09-16 19:48:24.875 260 12705.25 -25.52 55154.12 88888.00 2008-09-16 19:48:25.000 260 12705.23 -25.50 55154.15 88888.00 2008-09-16 19:48:25.125 260 12705.17 -25.50 55154.12 88888.00 2008-09-16 19:48:25.250 260 12705.12 -25.52 55154.12 88888.00 2008-09-16 19:48:25.375 260 12705.10 -25.50 55154.12 88888.00 2008-09-16 19:48:25.500 260 12705.05 -25.52 55154.12 88888.00 2008-09-16 19:48:25.625 260 12705.05 -25.50 55154.15 88888.00 2008-09-16 19:48:25.750 260 12705.12 -25.48 55154.18 88888.00 2008-09-16 19:48:25.875 260 12705.15 -25.45 55154.18 88888.00 2008-09-16 19:48:26.000 260 12705.12 -25.45 55154.18 88888.00 2008-09-16 19:48:26.125 260 12705.10 -25.48 55154.18 88888.00 2008-09-16 19:48:26.250 260 12705.08 -25.52 55154.15 88888.00 2008-09-16 19:48:26.375 260 12705.05 -25.52 55154.18 88888.00 2008-09-16 19:48:26.500 260 12705.05 -25.45 55154.20 88888.00 2008-09-16 19:48:26.625 260 12705.10 -25.38 55154.20 88888.00 2008-09-16 19:48:26.750 260 12705.15 -25.38 55154.15 88888.00 2008-09-16 19:48:26.875 260 12705.17 -25.40 55154.15 88888.00 2008-09-16 19:48:27.000 260 12705.12 -25.45 55154.12 88888.00 2008-09-16 19:48:27.125 260 12705.12 -25.40 55154.15 88888.00 2008-09-16 19:48:27.250 260 12705.15 -25.38 55154.15 88888.00 2008-09-16 19:48:27.375 260 12705.10 -25.43 55154.12 88888.00 2008-09-16 19:48:27.500 260 12705.05 -25.48 55154.10 88888.00 2008-09-16 19:48:27.625 260 12705.10 -25.40 55154.12 88888.00 2008-09-16 19:48:27.750 260 12705.05 -25.43 55154.12 88888.00 2008-09-16 19:48:27.875 260 12705.05 -25.45 55154.12 88888.00 2008-09-16 19:48:28.000 260 12705.10 -25.38 55154.15 88888.00 2008-09-16 19:48:28.125 260 12705.17 -25.35 55154.18 88888.00 2008-09-16 19:48:28.250 260 12705.08 -25.43 55154.12 88888.00 2008-09-16 19:48:28.375 260 12705.10 -25.40 55154.15 88888.00 2008-09-16 19:48:28.500 260 12705.10 -25.38 55154.12 88888.00 2008-09-16 19:48:28.625 260 12705.05 -25.40 55154.12 88888.00 2008-09-16 19:48:28.750 260 12705.05 -25.40 55154.12 88888.00 2008-09-16 19:48:28.875 260 12705.08 -25.38 55154.12 88888.00 2008-09-16 19:48:29.000 260 12705.08 -25.38 55154.07 88888.00 2008-09-16 19:48:29.125 260 12705.00 -25.40 55154.12 88888.00 2008-09-16 19:48:29.250 260 12704.98 -25.38 55154.10 88888.00 2008-09-16 19:48:29.375 260 12704.98 -25.30 55154.12 88888.00 2008-09-16 19:48:29.500 260 12705.08 -25.30 55154.15 88888.00 2008-09-16 19:48:29.625 260 12705.05 -25.35 55154.12 88888.00 2008-09-16 19:48:29.750 260 12705.00 -25.32 55154.12 88888.00 2008-09-16 19:48:29.875 260 12705.00 -25.32 55154.12 88888.00 2008-09-16 19:48:30.000 260 12704.98 -25.32 55154.10 88888.00 2008-09-16 19:48:30.125 260 12704.98 -25.30 55154.10 88888.00 2008-09-16 19:48:30.250 260 12704.98 -25.27 55154.12 88888.00 2008-09-16 19:48:30.375 260 12705.10 -25.25 55154.15 88888.00 2008-09-16 19:48:30.500 260 12705.17 -25.18 55154.20 88888.00 2008-09-16 19:48:30.625 260 12705.10 -25.23 55154.15 88888.00 2008-09-16 19:48:30.750 260 12705.08 -25.27 55154.12 88888.00 2008-09-16 19:48:30.875 260 12705.08 -25.27 55154.12 88888.00 2008-09-16 19:48:31.000 260 12705.00 -25.25 55154.12 88888.00 2008-09-16 19:48:31.125 260 12704.90 -25.32 55154.10 88888.00 2008-09-16 19:48:31.250 260 12704.95 -25.30 55154.12 88888.00 2008-09-16 19:48:31.375 260 12705.05 -25.20 55154.18 88888.00 2008-09-16 19:48:31.500 260 12705.00 -25.20 55154.15 88888.00 2008-09-16 19:48:31.625 260 12704.95 -25.25 55154.10 88888.00 2008-09-16 19:48:31.750 260 12705.00 -25.20 55154.18 88888.00 2008-09-16 19:48:31.875 260 12705.00 -25.18 55154.15 88888.00 2008-09-16 19:48:32.000 260 12704.95 -25.20 55154.15 88888.00 2008-09-16 19:48:32.125 260 12704.95 -25.20 55154.12 88888.00 2008-09-16 19:48:32.250 260 12704.95 -25.27 55154.12 88888.00 2008-09-16 19:48:32.375 260 12705.00 -25.20 55154.15 88888.00 2008-09-16 19:48:32.500 260 12705.00 -25.15 55154.15 88888.00 2008-09-16 19:48:32.625 260 12704.95 -25.20 55154.12 88888.00 2008-09-16 19:48:32.750 260 12704.95 -25.20 55154.12 88888.00 2008-09-16 19:48:32.875 260 12704.92 -25.23 55154.10 88888.00 2008-09-16 19:48:33.000 260 12704.88 -25.27 55154.07 88888.00 2008-09-16 19:48:33.125 260 12704.95 -25.25 55154.10 88888.00 2008-09-16 19:48:33.250 260 12705.02 -25.12 55154.12 88888.00 2008-09-16 19:48:33.375 260 12704.98 -25.18 55154.10 88888.00 2008-09-16 19:48:33.500 260 12704.98 -25.20 55154.10 88888.00 2008-09-16 19:48:33.625 260 12705.10 -25.15 55154.15 88888.00 2008-09-16 19:48:33.750 260 12705.08 -25.18 55154.12 88888.00 2008-09-16 19:48:33.875 260 12705.05 -25.15 55154.12 88888.00 2008-09-16 19:48:34.000 260 12705.05 -25.12 55154.12 88888.00 2008-09-16 19:48:34.125 260 12704.95 -25.15 55154.10 88888.00 2008-09-16 19:48:34.250 260 12704.92 -25.18 55154.12 88888.00 2008-09-16 19:48:34.375 260 12705.08 -25.10 55154.12 88888.00 2008-09-16 19:48:34.500 260 12705.17 -25.07 55154.12 88888.00 2008-09-16 19:48:34.625 260 12705.05 -25.12 55154.10 88888.00 2008-09-16 19:48:34.750 260 12704.98 -25.15 55154.10 88888.00 2008-09-16 19:48:34.875 260 12705.08 -25.15 55154.10 88888.00 2008-09-16 19:48:35.000 260 12705.02 -25.15 55154.07 88888.00 2008-09-16 19:48:35.125 260 12705.02 -25.12 55154.10 88888.00 2008-09-16 19:48:35.250 260 12705.00 -25.15 55154.12 88888.00 2008-09-16 19:48:35.375 260 12704.95 -25.15 55154.10 88888.00 2008-09-16 19:48:35.500 260 12704.98 -25.15 55154.12 88888.00 2008-09-16 19:48:35.625 260 12705.05 -25.12 55154.15 88888.00 2008-09-16 19:48:35.750 260 12705.02 -25.15 55154.12 88888.00 2008-09-16 19:48:35.875 260 12705.05 -25.12 55154.12 88888.00 2008-09-16 19:48:36.000 260 12705.08 -25.12 55154.15 88888.00 2008-09-16 19:48:36.125 260 12704.98 -25.18 55154.12 88888.00 2008-09-16 19:48:36.250 260 12704.95 -25.20 55154.12 88888.00 2008-09-16 19:48:36.375 260 12705.00 -25.18 55154.15 88888.00 2008-09-16 19:48:36.500 260 12705.08 -25.12 55154.15 88888.00 2008-09-16 19:48:36.625 260 12705.10 -25.12 55154.15 88888.00 2008-09-16 19:48:36.750 260 12705.05 -25.18 55154.18 88888.00 2008-09-16 19:48:36.875 260 12705.05 -25.20 55154.12 88888.00 2008-09-16 19:48:37.000 260 12705.08 -25.15 55154.10 88888.00 2008-09-16 19:48:37.125 260 12705.08 -25.20 55154.10 88888.00 2008-09-16 19:48:37.250 260 12705.02 -25.25 55154.10 88888.00 2008-09-16 19:48:37.375 260 12704.98 -25.20 55154.10 88888.00 2008-09-16 19:48:37.500 260 12705.02 -25.20 55154.10 88888.00 2008-09-16 19:48:37.625 260 12705.12 -25.23 55154.12 88888.00 2008-09-16 19:48:37.750 260 12705.08 -25.23 55154.07 88888.00 2008-09-16 19:48:37.875 260 12705.10 -25.23 55154.07 88888.00 2008-09-16 19:48:38.000 260 12705.17 -25.15 55154.10 88888.00 2008-09-16 19:48:38.125 260 12705.20 -25.20 55154.12 88888.00 2008-09-16 19:48:38.250 260 12705.15 -25.18 55154.07 88888.00 2008-09-16 19:48:38.375 260 12705.08 -25.12 55154.05 88888.00 2008-09-16 19:48:38.500 260 12705.08 -25.20 55154.05 88888.00 2008-09-16 19:48:38.625 260 12705.02 -25.23 55154.07 88888.00 2008-09-16 19:48:38.750 260 12705.12 -25.23 55154.10 88888.00 2008-09-16 19:48:38.875 260 12705.12 -25.18 55154.12 88888.00 2008-09-16 19:48:39.000 260 12705.12 -25.18 55154.07 88888.00 2008-09-16 19:48:39.125 260 12705.08 -25.23 55154.10 88888.00 2008-09-16 19:48:39.250 260 12705.10 -25.25 55154.10 88888.00 2008-09-16 19:48:39.375 260 12705.15 -25.20 55154.12 88888.00 2008-09-16 19:48:39.500 260 12705.15 -25.20 55154.15 88888.00 2008-09-16 19:48:39.625 260 12705.15 -25.20 55154.10 88888.00 2008-09-16 19:48:39.750 260 12705.12 -25.23 55154.10 88888.00 2008-09-16 19:48:39.875 260 12705.15 -25.18 55154.15 88888.00 2008-09-16 19:48:40.000 260 12705.20 -25.15 55154.12 88888.00 2008-09-16 19:48:40.125 260 12705.17 -25.18 55154.12 88888.00 2008-09-16 19:48:40.250 260 12705.15 -25.23 55154.12 88888.00 2008-09-16 19:48:40.375 260 12705.20 -25.20 55154.12 88888.00 2008-09-16 19:48:40.500 260 12705.15 -25.20 55154.10 88888.00 2008-09-16 19:48:40.625 260 12705.17 -25.25 55154.07 88888.00 2008-09-16 19:48:40.750 260 12705.20 -25.23 55154.07 88888.00 2008-09-16 19:48:40.875 260 12705.23 -25.23 55154.07 88888.00 2008-09-16 19:48:41.000 260 12705.23 -25.25 55154.07 88888.00 2008-09-16 19:48:41.125 260 12705.17 -25.30 55154.12 88888.00 2008-09-16 19:48:41.250 260 12705.10 -25.32 55154.12 88888.00 2008-09-16 19:48:41.375 260 12705.20 -25.30 55154.12 88888.00 2008-09-16 19:48:41.500 260 12705.20 -25.35 55154.05 88888.00 2008-09-16 19:48:41.625 260 12705.23 -25.35 55154.07 88888.00 2008-09-16 19:48:41.750 260 12705.23 -25.35 55154.07 88888.00 2008-09-16 19:48:41.875 260 12705.23 -25.32 55154.12 88888.00 2008-09-16 19:48:42.000 260 12705.17 -25.40 55154.07 88888.00 2008-09-16 19:48:42.125 260 12705.25 -25.32 55154.10 88888.00 2008-09-16 19:48:42.250 260 12705.20 -25.30 55154.07 88888.00 2008-09-16 19:48:42.375 260 12705.25 -25.32 55154.07 88888.00 2008-09-16 19:48:42.500 260 12705.33 -25.30 55154.10 88888.00 2008-09-16 19:48:42.625 260 12705.30 -25.32 55154.10 88888.00 2008-09-16 19:48:42.750 260 12705.30 -25.35 55154.10 88888.00 2008-09-16 19:48:42.875 260 12705.30 -25.35 55154.12 88888.00 2008-09-16 19:48:43.000 260 12705.33 -25.35 55154.12 88888.00 2008-09-16 19:48:43.125 260 12705.25 -25.38 55154.07 88888.00 2008-09-16 19:48:43.250 260 12705.25 -25.32 55154.10 88888.00 2008-09-16 19:48:43.375 260 12705.27 -25.35 55154.07 88888.00 2008-09-16 19:48:43.500 260 12705.27 -25.45 55154.05 88888.00 2008-09-16 19:48:43.625 260 12705.30 -25.48 55154.05 88888.00 2008-09-16 19:48:43.750 260 12705.38 -25.45 55154.05 88888.00 2008-09-16 19:48:43.875 260 12705.38 -25.48 55154.07 88888.00 2008-09-16 19:48:44.000 260 12705.33 -25.52 55154.05 88888.00 2008-09-16 19:48:44.125 260 12705.33 -25.50 55154.05 88888.00 2008-09-16 19:48:44.250 260 12705.35 -25.48 55154.07 88888.00 2008-09-16 19:48:44.375 260 12705.30 -25.50 55154.10 88888.00 2008-09-16 19:48:44.500 260 12705.33 -25.50 55154.07 88888.00 2008-09-16 19:48:44.625 260 12705.38 -25.48 55154.07 88888.00 2008-09-16 19:48:44.750 260 12705.40 -25.40 55154.10 88888.00 2008-09-16 19:48:44.875 260 12705.42 -25.48 55154.10 88888.00 2008-09-16 19:48:45.000 260 12705.50 -25.48 55154.10 88888.00 2008-09-16 19:48:45.125 260 12705.52 -25.45 55154.10 88888.00 2008-09-16 19:48:45.250 260 12705.42 -25.50 55154.07 88888.00 2008-09-16 19:48:45.375 260 12705.45 -25.45 55154.07 88888.00 2008-09-16 19:48:45.500 260 12705.42 -25.45 55154.10 88888.00 2008-09-16 19:48:45.625 260 12705.42 -25.45 55154.07 88888.00 2008-09-16 19:48:45.750 260 12705.40 -25.48 55154.07 88888.00 2008-09-16 19:48:45.875 260 12705.33 -25.50 55154.12 88888.00 2008-09-16 19:48:46.000 260 12705.33 -25.48 55154.10 88888.00 2008-09-16 19:48:46.125 260 12705.35 -25.45 55154.12 88888.00 2008-09-16 19:48:46.250 260 12705.42 -25.45 55154.05 88888.00 2008-09-16 19:48:46.375 260 12705.45 -25.50 55154.03 88888.00 2008-09-16 19:48:46.500 260 12705.42 -25.50 55154.07 88888.00 2008-09-16 19:48:46.625 260 12705.45 -25.48 55154.12 88888.00 2008-09-16 19:48:46.750 260 12705.55 -25.48 55154.10 88888.00 2008-09-16 19:48:46.875 260 12705.60 -25.48 55154.12 88888.00 2008-09-16 19:48:47.000 260 12705.50 -25.50 55154.10 88888.00 2008-09-16 19:48:47.125 260 12705.45 -25.55 55154.07 88888.00 2008-09-16 19:48:47.250 260 12705.45 -25.55 55154.05 88888.00 2008-09-16 19:48:47.375 260 12705.52 -25.55 55154.03 88888.00 2008-09-16 19:48:47.500 260 12705.48 -25.57 55154.05 88888.00 2008-09-16 19:48:47.625 260 12705.42 -25.60 55154.03 88888.00 2008-09-16 19:48:47.750 260 12705.48 -25.55 55154.05 88888.00 2008-09-16 19:48:47.875 260 12705.50 -25.50 55154.07 88888.00 2008-09-16 19:48:48.000 260 12705.45 -25.52 55154.05 88888.00 2008-09-16 19:48:48.125 260 12705.50 -25.50 55154.07 88888.00 2008-09-16 19:48:48.250 260 12705.50 -25.50 55154.07 88888.00 2008-09-16 19:48:48.375 260 12705.58 -25.55 55154.07 88888.00 2008-09-16 19:48:48.500 260 12705.58 -25.52 55154.07 88888.00 2008-09-16 19:48:48.625 260 12705.52 -25.52 55154.05 88888.00 2008-09-16 19:48:48.750 260 12705.45 -25.57 55154.07 88888.00 2008-09-16 19:48:48.875 260 12705.45 -25.60 55154.07 88888.00 2008-09-16 19:48:49.000 260 12705.55 -25.57 55154.05 88888.00 2008-09-16 19:48:49.125 260 12705.50 -25.62 55154.03 88888.00 2008-09-16 19:48:49.250 260 12705.45 -25.62 55154.05 88888.00 2008-09-16 19:48:49.375 260 12705.48 -25.60 55154.05 88888.00 2008-09-16 19:48:49.500 260 12705.52 -25.57 55154.05 88888.00 2008-09-16 19:48:49.625 260 12705.52 -25.57 55154.05 88888.00 2008-09-16 19:48:49.750 260 12705.48 -25.60 55154.05 88888.00 2008-09-16 19:48:49.875 260 12705.50 -25.57 55154.05 88888.00 2008-09-16 19:48:50.000 260 12705.55 -25.60 55154.05 88888.00 2008-09-16 19:48:50.125 260 12705.58 -25.57 55154.07 88888.00 2008-09-16 19:48:50.250 260 12705.55 -25.57 55154.07 88888.00 2008-09-16 19:48:50.375 260 12705.58 -25.55 55154.03 88888.00 2008-09-16 19:48:50.500 260 12705.55 -25.60 55154.05 88888.00 2008-09-16 19:48:50.625 260 12705.50 -25.60 55154.03 88888.00 2008-09-16 19:48:50.750 260 12705.50 -25.60 55154.00 88888.00 2008-09-16 19:48:50.875 260 12705.48 -25.65 55154.03 88888.00 2008-09-16 19:48:51.000 260 12705.58 -25.60 55154.05 88888.00 2008-09-16 19:48:51.125 260 12705.60 -25.60 55154.05 88888.00 2008-09-16 19:48:51.250 260 12705.62 -25.57 55154.05 88888.00 2008-09-16 19:48:51.375 260 12705.62 -25.55 55154.03 88888.00 2008-09-16 19:48:51.500 260 12705.62 -25.55 55154.00 88888.00 2008-09-16 19:48:51.625 260 12705.60 -25.65 55153.97 88888.00 2008-09-16 19:48:51.750 260 12705.60 -25.70 55154.00 88888.00 2008-09-16 19:48:51.875 260 12705.65 -25.62 55154.00 88888.00 2008-09-16 19:48:52.000 260 12705.75 -25.57 55154.00 88888.00 2008-09-16 19:48:52.125 260 12705.67 -25.55 55154.03 88888.00 2008-09-16 19:48:52.250 260 12705.55 -25.60 55154.05 88888.00 2008-09-16 19:48:52.375 260 12705.50 -25.60 55154.03 88888.00 2008-09-16 19:48:52.500 260 12705.52 -25.65 55154.03 88888.00 2008-09-16 19:48:52.625 260 12705.52 -25.65 55154.03 88888.00 2008-09-16 19:48:52.750 260 12705.55 -25.62 55154.05 88888.00 2008-09-16 19:48:52.875 260 12705.67 -25.55 55154.10 88888.00 2008-09-16 19:48:53.000 260 12705.70 -25.55 55154.05 88888.00 2008-09-16 19:48:53.125 260 12705.67 -25.57 55154.05 88888.00 2008-09-16 19:48:53.250 260 12705.70 -25.62 55154.05 88888.00 2008-09-16 19:48:53.375 260 12705.70 -25.57 55154.07 88888.00 2008-09-16 19:48:53.500 260 12705.65 -25.55 55154.03 88888.00 2008-09-16 19:48:53.625 260 12705.62 -25.57 55154.03 88888.00 2008-09-16 19:48:53.750 260 12705.67 -25.52 55154.03 88888.00 2008-09-16 19:48:53.875 260 12705.70 -25.55 55154.03 88888.00 2008-09-16 19:48:54.000 260 12705.62 -25.60 55154.00 88888.00 2008-09-16 19:48:54.125 260 12705.70 -25.55 55154.03 88888.00 2008-09-16 19:48:54.250 260 12705.65 -25.60 55153.97 88888.00 2008-09-16 19:48:54.375 260 12705.58 -25.68 55153.93 88888.00 2008-09-16 19:48:54.500 260 12705.67 -25.60 55153.97 88888.00 2008-09-16 19:48:54.625 260 12705.77 -25.55 55154.05 88888.00 2008-09-16 19:48:54.750 260 12705.73 -25.57 55154.00 88888.00 2008-09-16 19:48:54.875 260 12705.65 -25.62 55153.95 88888.00 2008-09-16 19:48:55.000 260 12705.70 -25.62 55153.97 88888.00 2008-09-16 19:48:55.125 260 12705.77 -25.55 55154.03 88888.00 2008-09-16 19:48:55.250 260 12705.80 -25.55 55154.07 88888.00 2008-09-16 19:48:55.375 260 12705.77 -25.55 55154.05 88888.00 2008-09-16 19:48:55.500 260 12705.73 -25.55 55154.03 88888.00 2008-09-16 19:48:55.625 260 12705.65 -25.55 55154.00 88888.00 2008-09-16 19:48:55.750 260 12705.67 -25.57 55154.03 88888.00 2008-09-16 19:48:55.875 260 12705.73 -25.50 55154.03 88888.00 2008-09-16 19:48:56.000 260 12705.73 -25.48 55154.03 88888.00 2008-09-16 19:48:56.125 260 12705.67 -25.55 55154.00 88888.00 2008-09-16 19:48:56.250 260 12705.67 -25.62 55153.97 88888.00 2008-09-16 19:48:56.375 260 12705.67 -25.65 55153.97 88888.00 2008-09-16 19:48:56.500 260 12705.67 -25.60 55154.00 88888.00 2008-09-16 19:48:56.625 260 12705.65 -25.60 55154.00 88888.00 2008-09-16 19:48:56.750 260 12705.62 -25.60 55153.97 88888.00 2008-09-16 19:48:56.875 260 12705.62 -25.55 55153.97 88888.00 2008-09-16 19:48:57.000 260 12705.62 -25.57 55153.97 88888.00 2008-09-16 19:48:57.125 260 12705.55 -25.65 55153.97 88888.00 2008-09-16 19:48:57.250 260 12705.60 -25.68 55153.95 88888.00 2008-09-16 19:48:57.375 260 12705.65 -25.60 55153.97 88888.00 2008-09-16 19:48:57.500 260 12705.70 -25.55 55153.97 88888.00 2008-09-16 19:48:57.625 260 12705.73 -25.55 55154.00 88888.00 2008-09-16 19:48:57.750 260 12705.75 -25.52 55154.00 88888.00 2008-09-16 19:48:57.875 260 12705.75 -25.57 55153.97 88888.00 2008-09-16 19:48:58.000 260 12705.70 -25.57 55153.95 88888.00 2008-09-16 19:48:58.125 260 12705.75 -25.60 55154.00 88888.00 2008-09-16 19:48:58.250 260 12705.77 -25.62 55154.00 88888.00 2008-09-16 19:48:58.375 260 12705.80 -25.55 55153.97 88888.00 2008-09-16 19:48:58.500 260 12705.77 -25.55 55153.97 88888.00 2008-09-16 19:48:58.625 260 12705.73 -25.52 55154.00 88888.00 2008-09-16 19:48:58.750 260 12705.73 -25.50 55153.97 88888.00 2008-09-16 19:48:58.875 260 12705.80 -25.50 55153.97 88888.00 2008-09-16 19:48:59.000 260 12705.83 -25.55 55153.95 88888.00 2008-09-16 19:48:59.125 260 12705.88 -25.50 55153.97 88888.00 2008-09-16 19:48:59.250 260 12705.90 -25.52 55153.97 88888.00 2008-09-16 19:48:59.375 260 12705.85 -25.52 55153.95 88888.00 2008-09-16 19:48:59.500 260 12705.75 -25.57 55153.93 88888.00 2008-09-16 19:48:59.625 260 12705.75 -25.50 55153.93 88888.00 2008-09-16 19:48:59.750 260 12705.83 -25.50 55153.90 88888.00 2008-09-16 19:48:59.875 260 12705.83 -25.50 55153.93 88888.00 2008-09-16 19:49:00.000 260 12705.85 -25.40 55153.97 88888.00 2008-09-16 19:49:00.125 260 12705.85 -25.43 55153.95 88888.00 2008-09-16 19:49:00.250 260 12705.73 -25.52 55153.93 88888.00 2008-09-16 19:49:00.375 260 12705.75 -25.48 55153.90 88888.00 2008-09-16 19:49:00.500 260 12705.83 -25.38 55153.95 88888.00 2008-09-16 19:49:00.625 260 12705.80 -25.40 55153.95 88888.00 2008-09-16 19:49:00.750 260 12705.70 -25.48 55153.90 88888.00 2008-09-16 19:49:00.875 260 12705.62 -25.48 55153.90 88888.00 2008-09-16 19:49:01.000 260 12705.73 -25.48 55153.93 88888.00 2008-09-16 19:49:01.125 260 12705.85 -25.43 55153.97 88888.00 2008-09-16 19:49:01.250 260 12705.80 -25.50 55153.95 88888.00 2008-09-16 19:49:01.375 260 12705.73 -25.45 55153.93 88888.00 2008-09-16 19:49:01.500 260 12705.70 -25.45 55153.95 88888.00 2008-09-16 19:49:01.625 260 12705.77 -25.43 55153.95 88888.00 2008-09-16 19:49:01.750 260 12705.80 -25.38 55153.97 88888.00 2008-09-16 19:49:01.875 260 12705.77 -25.38 55154.00 88888.00 2008-09-16 19:49:02.000 260 12705.77 -25.32 55154.00 88888.00 2008-09-16 19:49:02.125 260 12705.77 -25.38 55153.97 88888.00 2008-09-16 19:49:02.250 260 12705.70 -25.40 55153.95 88888.00 2008-09-16 19:49:02.375 260 12705.67 -25.38 55153.93 88888.00 2008-09-16 19:49:02.500 260 12705.67 -25.38 55153.95 88888.00 2008-09-16 19:49:02.625 260 12705.62 -25.40 55153.95 88888.00 2008-09-16 19:49:02.750 260 12705.65 -25.35 55154.00 88888.00 2008-09-16 19:49:02.875 260 12705.73 -25.35 55153.97 88888.00 2008-09-16 19:49:03.000 260 12705.70 -25.38 55153.93 88888.00 2008-09-16 19:49:03.125 260 12705.75 -25.38 55153.95 88888.00 2008-09-16 19:49:03.250 260 12705.77 -25.27 55153.97 88888.00 2008-09-16 19:49:03.375 260 12705.80 -25.25 55153.97 88888.00 2008-09-16 19:49:03.500 260 12705.80 -25.27 55153.95 88888.00 2008-09-16 19:49:03.625 260 12705.83 -25.30 55153.93 88888.00 2008-09-16 19:49:03.750 260 12705.77 -25.35 55153.90 88888.00 2008-09-16 19:49:03.875 260 12705.80 -25.27 55153.90 88888.00 2008-09-16 19:49:04.000 260 12705.85 -25.23 55153.95 88888.00 2008-09-16 19:49:04.125 260 12705.85 -25.27 55153.97 88888.00 2008-09-16 19:49:04.250 260 12705.83 -25.25 55154.00 88888.00 2008-09-16 19:49:04.375 260 12705.80 -25.27 55153.97 88888.00 2008-09-16 19:49:04.500 260 12705.83 -25.23 55153.95 88888.00 2008-09-16 19:49:04.625 260 12705.85 -25.20 55153.97 88888.00 2008-09-16 19:49:04.750 260 12705.85 -25.23 55153.93 88888.00 2008-09-16 19:49:04.875 260 12705.80 -25.23 55153.93 88888.00 2008-09-16 19:49:06.000 260 12705.83 -25.18 55153.95 88888.00 2008-09-16 19:49:06.125 260 12705.83 -25.18 55153.95 88888.00 2008-09-16 19:49:06.250 260 12705.75 -25.25 55153.95 88888.00 2008-09-16 19:49:06.375 260 12705.77 -25.20 55153.97 88888.00 2008-09-16 19:49:06.500 260 12705.85 -25.18 55153.95 88888.00 2008-09-16 19:49:06.625 260 12705.80 -25.20 55153.93 88888.00 2008-09-16 19:49:06.750 260 12705.83 -25.25 55153.93 88888.00 2008-09-16 19:49:06.875 260 12705.85 -25.23 55153.93 88888.00 2008-09-16 19:49:06.000 260 12705.88 -25.25 55153.93 88888.00 2008-09-16 19:49:06.125 260 12705.90 -25.18 55153.93 88888.00 2008-09-16 19:49:06.250 260 12705.85 -25.18 55153.93 88888.00 2008-09-16 19:49:06.375 260 12705.83 -25.18 55153.90 88888.00 2008-09-16 19:49:06.500 260 12705.85 -25.18 55153.93 88888.00 2008-09-16 19:49:06.625 260 12705.92 -25.12 55153.95 88888.00 2008-09-16 19:49:06.750 260 12705.90 -25.18 55153.95 88888.00 2008-09-16 19:49:06.875 260 12705.85 -25.20 55153.93 88888.00 2008-09-16 19:49:07.000 260 12705.83 -25.18 55153.90 88888.00 2008-09-16 19:49:07.125 260 12705.80 -25.15 55153.90 88888.00 2008-09-16 19:49:07.250 260 12705.77 -25.18 55153.90 88888.00 2008-09-16 19:49:07.375 260 12705.88 -25.15 55153.93 88888.00 2008-09-16 19:49:07.500 260 12705.90 -25.15 55153.90 88888.00 2008-09-16 19:49:07.625 260 12705.85 -25.18 55153.88 88888.00 2008-09-16 19:49:07.750 260 12705.80 -25.12 55153.90 88888.00 2008-09-16 19:49:07.875 260 12705.88 -25.15 55153.93 88888.00 2008-09-16 19:49:08.000 260 12705.92 -25.20 55153.90 88888.00 2008-09-16 19:49:08.125 260 12705.92 -25.18 55153.95 88888.00 2008-09-16 19:49:08.250 260 12705.95 -25.15 55153.93 88888.00 2008-09-16 19:49:08.375 260 12706.05 -25.12 55153.90 88888.00 2008-09-16 19:49:08.500 260 12706.00 -25.12 55153.90 88888.00 2008-09-16 19:49:08.625 260 12705.92 -25.12 55153.93 88888.00 2008-09-16 19:49:08.750 260 12705.90 -25.15 55153.90 88888.00 2008-09-16 19:49:08.875 260 12705.92 -25.15 55153.93 88888.00 2008-09-16 19:49:09.000 260 12705.98 -25.15 55153.93 88888.00 2008-09-16 19:49:09.125 260 12705.95 -25.20 55153.90 88888.00 2008-09-16 19:49:09.250 260 12705.90 -25.23 55153.90 88888.00 2008-09-16 19:49:09.375 260 12705.98 -25.15 55153.90 88888.00 2008-09-16 19:49:09.500 260 12706.00 -25.10 55153.93 88888.00 2008-09-16 19:49:09.625 260 12706.05 -25.07 55153.93 88888.00 2008-09-16 19:49:09.750 260 12706.02 -25.10 55153.95 88888.00 2008-09-16 19:49:09.875 260 12705.95 -25.07 55153.90 88888.00 2008-09-16 19:49:10.000 260 12705.92 -25.10 55153.90 88888.00 2008-09-16 19:49:10.125 260 12705.98 -25.10 55153.93 88888.00 2008-09-16 19:49:10.250 260 12705.98 -25.18 55153.90 88888.00 2008-09-16 19:49:10.375 260 12705.98 -25.12 55153.90 88888.00 2008-09-16 19:49:10.500 260 12705.95 -25.07 55153.90 88888.00 2008-09-16 19:49:10.625 260 12705.90 -25.10 55153.88 88888.00 2008-09-16 19:49:10.750 260 12705.92 -25.07 55153.88 88888.00 2008-09-16 19:49:10.875 260 12705.98 -25.02 55153.95 88888.00 2008-09-16 19:49:11.000 260 12705.98 -25.00 55153.93 88888.00 2008-09-16 19:49:11.125 260 12706.00 -25.05 55153.90 88888.00 2008-09-16 19:49:11.250 260 12706.02 -25.10 55153.90 88888.00 2008-09-16 19:49:11.375 260 12706.08 -25.12 55153.88 88888.00 2008-09-16 19:49:11.500 260 12706.00 -25.12 55153.88 88888.00 2008-09-16 19:49:11.625 260 12705.98 -25.12 55153.85 88888.00 2008-09-16 19:49:11.750 260 12705.98 -25.10 55153.90 88888.00 2008-09-16 19:49:11.875 260 12706.00 -25.10 55153.88 88888.00 2008-09-16 19:49:12.000 260 12705.95 -25.18 55153.85 88888.00 2008-09-16 19:49:12.125 260 12706.00 -25.10 55153.90 88888.00 2008-09-16 19:49:12.250 260 12706.05 -25.10 55153.88 88888.00 2008-09-16 19:49:12.375 260 12706.08 -25.10 55153.88 88888.00 2008-09-16 19:49:12.500 260 12706.10 -25.07 55153.90 88888.00 2008-09-16 19:49:12.625 260 12706.05 -25.12 55153.90 88888.00 2008-09-16 19:49:12.750 260 12706.00 -25.15 55153.88 88888.00 2008-09-16 19:49:12.875 260 12706.05 -25.07 55153.88 88888.00 2008-09-16 19:49:13.000 260 12706.10 -25.07 55153.93 88888.00 2008-09-16 19:49:13.125 260 12706.12 -25.02 55153.95 88888.00 2008-09-16 19:49:13.250 260 12706.08 -25.02 55153.93 88888.00 2008-09-16 19:49:13.375 260 12706.08 -25.07 55153.90 88888.00 2008-09-16 19:49:13.500 260 12706.05 -25.12 55153.88 88888.00 2008-09-16 19:49:13.625 260 12706.00 -25.12 55153.88 88888.00 2008-09-16 19:49:13.750 260 12706.08 -25.10 55153.90 88888.00 2008-09-16 19:49:13.875 260 12706.05 -25.05 55153.88 88888.00 2008-09-16 19:49:14.000 260 12706.08 -25.12 55153.85 88888.00 2008-09-16 19:49:14.125 260 12706.02 -25.12 55153.88 88888.00 2008-09-16 19:49:14.250 260 12706.00 -25.15 55153.88 88888.00 2008-09-16 19:49:14.375 260 12706.12 -25.10 55153.90 88888.00 2008-09-16 19:49:14.500 260 12706.17 -25.10 55153.93 88888.00 2008-09-16 19:49:14.625 260 12706.15 -25.12 55153.90 88888.00 2008-09-16 19:49:14.750 260 12706.10 -25.10 55153.90 88888.00 2008-09-16 19:49:14.875 260 12706.10 -25.10 55153.85 88888.00 2008-09-16 19:49:15.000 260 12706.10 -25.12 55153.80 88888.00 2008-09-16 19:49:15.125 260 12706.08 -25.18 55153.82 88888.00 2008-09-16 19:49:15.250 260 12706.02 -25.12 55153.88 88888.00 2008-09-16 19:49:15.375 260 12706.17 -25.05 55153.90 88888.00 2008-09-16 19:49:15.500 260 12706.20 -25.05 55153.90 88888.00 2008-09-16 19:49:15.625 260 12706.12 -25.12 55153.88 88888.00 2008-09-16 19:49:15.750 260 12706.12 -25.15 55153.88 88888.00 2008-09-16 19:49:15.875 260 12706.08 -25.18 55153.85 88888.00 2008-09-16 19:49:16.000 260 12706.08 -25.18 55153.88 88888.00 2008-09-16 19:49:16.125 260 12706.17 -25.15 55153.88 88888.00 2008-09-16 19:49:16.250 260 12706.20 -25.12 55153.93 88888.00 2008-09-16 19:49:16.375 260 12706.27 -25.05 55153.93 88888.00 2008-09-16 19:49:16.500 260 12706.23 -25.10 55153.90 88888.00 2008-09-16 19:49:16.625 260 12706.23 -25.18 55153.88 88888.00 2008-09-16 19:49:16.750 260 12706.25 -25.18 55153.90 88888.00 2008-09-16 19:49:16.875 260 12706.25 -25.18 55153.88 88888.00 2008-09-16 19:49:17.000 260 12706.25 -25.15 55153.88 88888.00 2008-09-16 19:49:17.125 260 12706.25 -25.12 55153.88 88888.00 2008-09-16 19:49:17.250 260 12706.20 -25.15 55153.93 88888.00 2008-09-16 19:49:17.375 260 12706.23 -25.15 55153.90 88888.00 2008-09-16 19:49:17.500 260 12706.20 -25.15 55153.88 88888.00 2008-09-16 19:49:17.625 260 12706.23 -25.20 55153.88 88888.00 2008-09-16 19:49:17.750 260 12706.33 -25.18 55153.88 88888.00 2008-09-16 19:49:17.875 260 12706.42 -25.12 55153.88 88888.00 2008-09-16 19:49:18.000 260 12706.35 -25.12 55153.90 88888.00 2008-09-16 19:49:18.125 260 12706.33 -25.10 55153.90 88888.00 2008-09-16 19:49:18.250 260 12706.35 -25.10 55153.90 88888.00 2008-09-16 19:49:18.375 260 12706.38 -25.12 55153.90 88888.00 2008-09-16 19:49:18.500 260 12706.30 -25.15 55153.88 88888.00 2008-09-16 19:49:18.625 260 12706.25 -25.15 55153.85 88888.00 2008-09-16 19:49:18.750 260 12706.30 -25.20 55153.85 88888.00 2008-09-16 19:49:18.875 260 12706.27 -25.20 55153.85 88888.00 2008-09-16 19:49:19.000 260 12706.27 -25.20 55153.82 88888.00 2008-09-16 19:49:19.125 260 12706.30 -25.18 55153.82 88888.00 2008-09-16 19:49:19.250 260 12706.27 -25.25 55153.85 88888.00 2008-09-16 19:49:19.375 260 12706.30 -25.23 55153.82 88888.00 2008-09-16 19:49:19.500 260 12706.38 -25.12 55153.88 88888.00 2008-09-16 19:49:19.625 260 12706.35 -25.15 55153.88 88888.00 2008-09-16 19:49:19.750 260 12706.30 -25.30 55153.82 88888.00 2008-09-16 19:49:19.875 260 12706.38 -25.32 55153.82 88888.00 2008-09-16 19:49:20.000 260 12706.40 -25.23 55153.85 88888.00 2008-09-16 19:49:20.125 260 12706.40 -25.18 55153.90 88888.00 2008-09-16 19:49:20.250 260 12706.35 -25.27 55153.88 88888.00 2008-09-16 19:49:20.375 260 12706.40 -25.27 55153.85 88888.00 2008-09-16 19:49:20.500 260 12706.45 -25.23 55153.88 88888.00 2008-09-16 19:49:20.625 260 12706.45 -25.25 55153.90 88888.00 2008-09-16 19:49:20.750 260 12706.40 -25.23 55153.90 88888.00 2008-09-16 19:49:20.875 260 12706.38 -25.20 55153.90 88888.00 2008-09-16 19:49:21.000 260 12706.45 -25.20 55153.88 88888.00 2008-09-16 19:49:21.125 260 12706.45 -25.18 55153.88 88888.00 2008-09-16 19:49:21.250 260 12706.42 -25.18 55153.88 88888.00 2008-09-16 19:49:21.375 260 12706.42 -25.20 55153.88 88888.00 2008-09-16 19:49:21.500 260 12706.50 -25.23 55153.88 88888.00 2008-09-16 19:49:21.625 260 12706.48 -25.30 55153.85 88888.00 2008-09-16 19:49:21.750 260 12706.38 -25.35 55153.82 88888.00 2008-09-16 19:49:21.875 260 12706.42 -25.32 55153.85 88888.00 2008-09-16 19:49:22.000 260 12706.52 -25.30 55153.85 88888.00 2008-09-16 19:49:22.125 260 12706.52 -25.30 55153.85 88888.00 2008-09-16 19:49:22.250 260 12706.40 -25.38 55153.82 88888.00 2008-09-16 19:49:22.375 260 12706.40 -25.38 55153.80 88888.00 2008-09-16 19:49:22.500 260 12706.50 -25.35 55153.82 88888.00 2008-09-16 19:49:22.625 260 12706.55 -25.27 55153.82 88888.00 2008-09-16 19:49:22.750 260 12706.52 -25.35 55153.80 88888.00 2008-09-16 19:49:22.875 260 12706.62 -25.30 55153.85 88888.00 2008-09-16 19:49:23.000 260 12706.65 -25.27 55153.85 88888.00 2008-09-16 19:49:23.125 260 12706.58 -25.40 55153.85 88888.00 2008-09-16 19:49:23.250 260 12706.52 -25.48 55153.88 88888.00 2008-09-16 19:49:23.375 260 12706.52 -25.43 55153.88 88888.00 2008-09-16 19:49:23.500 260 12706.58 -25.38 55153.88 88888.00 2008-09-16 19:49:23.625 260 12706.62 -25.35 55153.85 88888.00 2008-09-16 19:49:23.750 260 12706.60 -25.40 55153.82 88888.00 2008-09-16 19:49:23.875 260 12706.60 -25.43 55153.82 88888.00 2008-09-16 19:49:24.000 260 12706.62 -25.38 55153.82 88888.00 2008-09-16 19:49:24.125 260 12706.65 -25.38 55153.85 88888.00 2008-09-16 19:49:24.250 260 12706.65 -25.43 55153.88 88888.00 2008-09-16 19:49:24.375 260 12706.73 -25.40 55153.85 88888.00 2008-09-16 19:49:24.500 260 12706.67 -25.48 55153.85 88888.00 2008-09-16 19:49:24.625 260 12706.60 -25.50 55153.82 88888.00 2008-09-16 19:49:24.750 260 12706.60 -25.50 55153.82 88888.00 2008-09-16 19:49:24.875 260 12706.60 -25.48 55153.88 88888.00 2008-09-16 19:49:25.000 260 12706.60 -25.52 55153.85 88888.00 2008-09-16 19:49:25.125 260 12706.67 -25.52 55153.85 88888.00 2008-09-16 19:49:25.250 260 12706.70 -25.52 55153.90 88888.00 2008-09-16 19:49:25.375 260 12706.70 -25.48 55153.93 88888.00 2008-09-16 19:49:25.500 260 12706.67 -25.45 55153.90 88888.00 2008-09-16 19:49:25.625 260 12706.62 -25.43 55153.90 88888.00 2008-09-16 19:49:25.750 260 12706.67 -25.43 55153.88 88888.00 2008-09-16 19:49:25.875 260 12706.70 -25.43 55153.90 88888.00 2008-09-16 19:49:26.000 260 12706.67 -25.48 55153.90 88888.00 2008-09-16 19:49:26.125 260 12706.60 -25.52 55153.88 88888.00 2008-09-16 19:49:26.250 260 12706.60 -25.55 55153.85 88888.00 2008-09-16 19:49:26.375 260 12706.60 -25.55 55153.88 88888.00 2008-09-16 19:49:26.500 260 12706.67 -25.55 55153.88 88888.00 2008-09-16 19:49:26.625 260 12706.75 -25.52 55153.82 88888.00 2008-09-16 19:49:26.750 260 12706.65 -25.57 55153.85 88888.00 2008-09-16 19:49:26.875 260 12706.67 -25.60 55153.85 88888.00 2008-09-16 19:49:27.000 260 12706.70 -25.55 55153.85 88888.00 2008-09-16 19:49:27.125 260 12706.75 -25.50 55153.85 88888.00 2008-09-16 19:49:27.250 260 12706.65 -25.57 55153.85 88888.00 2008-09-16 19:49:27.375 260 12706.60 -25.57 55153.85 88888.00 2008-09-16 19:49:27.500 260 12706.62 -25.52 55153.85 88888.00 2008-09-16 19:49:27.625 260 12706.67 -25.43 55153.85 88888.00 2008-09-16 19:49:27.750 260 12706.62 -25.48 55153.85 88888.00 2008-09-16 19:49:27.875 260 12706.58 -25.57 55153.82 88888.00 2008-09-16 19:49:28.000 260 12706.62 -25.57 55153.82 88888.00 2008-09-16 19:49:28.125 260 12706.67 -25.50 55153.90 88888.00 2008-09-16 19:49:28.250 260 12706.65 -25.50 55153.93 88888.00 2008-09-16 19:49:28.375 260 12706.73 -25.52 55153.93 88888.00 2008-09-16 19:49:28.500 260 12706.75 -25.50 55153.88 88888.00 2008-09-16 19:49:28.625 260 12706.67 -25.57 55153.88 88888.00 2008-09-16 19:49:28.750 260 12706.62 -25.55 55153.88 88888.00 2008-09-16 19:49:28.875 260 12706.65 -25.60 55153.88 88888.00 2008-09-16 19:49:29.000 260 12706.62 -25.62 55153.85 88888.00 2008-09-16 19:49:29.125 260 12706.62 -25.60 55153.88 88888.00 2008-09-16 19:49:29.250 260 12706.70 -25.52 55153.93 88888.00 2008-09-16 19:49:29.375 260 12706.73 -25.60 55153.90 88888.00 2008-09-16 19:49:29.500 260 12706.62 -25.62 55153.88 88888.00 2008-09-16 19:49:29.625 260 12706.60 -25.55 55153.90 88888.00 2008-09-16 19:49:29.750 260 12706.65 -25.52 55153.85 88888.00 2008-09-16 19:49:29.875 260 12706.62 -25.62 55153.85 88888.00 2008-09-16 19:49:30.000 260 12706.70 -25.62 55153.85 88888.00 2008-09-16 19:49:30.125 260 12706.73 -25.57 55153.85 88888.00 2008-09-16 19:49:30.250 260 12706.65 -25.60 55153.88 88888.00 2008-09-16 19:49:30.375 260 12706.65 -25.57 55153.88 88888.00 2008-09-16 19:49:30.500 260 12706.60 -25.57 55153.97 88888.00 2008-09-16 19:49:30.625 260 12706.62 -25.57 55153.90 88888.00 2008-09-16 19:49:30.750 260 12706.62 -25.60 55153.82 88888.00 2008-09-16 19:49:30.875 260 12706.62 -25.60 55153.85 88888.00 2008-09-16 19:49:31.000 260 12706.55 -25.60 55153.85 88888.00 2008-09-16 19:49:31.125 260 12706.60 -25.65 55153.85 88888.00 2008-09-16 19:49:31.250 260 12706.65 -25.70 55153.90 88888.00 2008-09-16 19:49:31.375 260 12706.62 -25.68 55153.90 88888.00 2008-09-16 19:49:31.500 260 12706.58 -25.73 55153.88 88888.00 2008-09-16 19:49:31.625 260 12706.62 -25.73 55153.85 88888.00 2008-09-16 19:49:31.750 260 12706.55 -25.68 55153.90 88888.00 2008-09-16 19:49:31.875 260 12706.50 -25.70 55153.93 88888.00 2008-09-16 19:49:32.000 260 12706.60 -25.62 55153.93 88888.00 2008-09-16 19:49:32.125 260 12706.60 -25.60 55153.93 88888.00 2008-09-16 19:49:32.250 260 12706.55 -25.70 55153.97 88888.00 2008-09-16 19:49:32.375 260 12706.58 -25.65 55153.95 88888.00 2008-09-16 19:49:32.500 260 12706.58 -25.62 55153.95 88888.00 2008-09-16 19:49:32.625 260 12706.60 -25.62 55153.95 88888.00 2008-09-16 19:49:32.750 260 12706.60 -25.62 55153.95 88888.00 2008-09-16 19:49:32.875 260 12706.62 -25.62 55153.95 88888.00 2008-09-16 19:49:33.000 260 12706.62 -25.55 55153.95 88888.00 2008-09-16 19:49:33.125 260 12706.58 -25.62 55153.90 88888.00 2008-09-16 19:49:33.250 260 12706.50 -25.62 55153.90 88888.00 2008-09-16 19:49:33.375 260 12706.52 -25.62 55153.88 88888.00 2008-09-16 19:49:33.500 260 12706.60 -25.65 55153.90 88888.00 2008-09-16 19:49:33.625 260 12706.62 -25.68 55153.90 88888.00 2008-09-16 19:49:33.750 260 12706.58 -25.70 55153.93 88888.00 2008-09-16 19:49:33.875 260 12706.58 -25.62 55153.95 88888.00 2008-09-16 19:49:34.000 260 12706.62 -25.60 55153.97 88888.00 2008-09-16 19:49:34.125 260 12706.58 -25.62 55153.95 88888.00 2008-09-16 19:49:34.250 260 12706.48 -25.73 55153.93 88888.00 2008-09-16 19:49:34.375 260 12706.48 -25.70 55153.93 88888.00 2008-09-16 19:49:34.500 260 12706.52 -25.62 55153.97 88888.00 2008-09-16 19:49:34.625 260 12706.52 -25.60 55153.97 88888.00 2008-09-16 19:49:34.750 260 12706.50 -25.57 55153.95 88888.00 2008-09-16 19:49:34.875 260 12706.42 -25.62 55153.93 88888.00 2008-09-16 19:49:35.000 260 12706.42 -25.57 55153.93 88888.00 2008-09-16 19:49:35.125 260 12706.52 -25.57 55153.95 88888.00 2008-09-16 19:49:35.250 260 12706.58 -25.57 55153.95 88888.00 2008-09-16 19:49:35.375 260 12706.50 -25.57 55153.93 88888.00 2008-09-16 19:49:35.500 260 12706.40 -25.62 55153.90 88888.00 2008-09-16 19:49:35.625 260 12706.45 -25.60 55153.93 88888.00 2008-09-16 19:49:35.750 260 12706.50 -25.55 55153.93 88888.00 2008-09-16 19:49:35.875 260 12706.52 -25.52 55153.95 88888.00 2008-09-16 19:49:36.000 260 12706.52 -25.48 55153.95 88888.00 2008-09-16 19:49:36.125 260 12706.50 -25.52 55153.93 88888.00 2008-09-16 19:49:36.250 260 12706.45 -25.60 55153.90 88888.00 2008-09-16 19:49:36.375 260 12706.45 -25.62 55153.88 88888.00 2008-09-16 19:49:36.500 260 12706.40 -25.57 55153.93 88888.00 2008-09-16 19:49:36.625 260 12706.40 -25.55 55153.95 88888.00 2008-09-16 19:49:36.750 260 12706.40 -25.60 55153.93 88888.00 2008-09-16 19:49:36.875 260 12706.42 -25.60 55153.95 88888.00 2008-09-16 19:49:37.000 260 12706.42 -25.60 55153.95 88888.00 2008-09-16 19:49:37.125 260 12706.45 -25.55 55153.97 88888.00 2008-09-16 19:49:37.250 260 12706.45 -25.52 55153.97 88888.00 2008-09-16 19:49:37.375 260 12706.48 -25.55 55153.97 88888.00 2008-09-16 19:49:37.500 260 12706.42 -25.60 55153.95 88888.00 2008-09-16 19:49:37.625 260 12706.38 -25.55 55153.95 88888.00 2008-09-16 19:49:37.750 260 12706.42 -25.48 55154.00 88888.00 2008-09-16 19:49:37.875 260 12706.40 -25.45 55153.97 88888.00 2008-09-16 19:49:38.000 260 12706.38 -25.55 55153.97 88888.00 2008-09-16 19:49:38.125 260 12706.38 -25.55 55154.00 88888.00 2008-09-16 19:49:38.250 260 12706.33 -25.57 55153.97 88888.00 2008-09-16 19:49:38.375 260 12706.30 -25.55 55153.93 88888.00 2008-09-16 19:49:38.500 260 12706.33 -25.52 55153.95 88888.00 2008-09-16 19:49:38.625 260 12706.40 -25.45 55153.97 88888.00 2008-09-16 19:49:38.750 260 12706.38 -25.45 55153.95 88888.00 2008-09-16 19:49:38.875 260 12706.33 -25.52 55153.95 88888.00 2008-09-16 19:49:39.000 260 12706.38 -25.52 55153.95 88888.00 2008-09-16 19:49:39.125 260 12706.35 -25.48 55153.97 88888.00 2008-09-16 19:49:39.250 260 12706.33 -25.45 55153.97 88888.00 2008-09-16 19:49:39.375 260 12706.33 -25.45 55153.97 88888.00 2008-09-16 19:49:39.500 260 12706.38 -25.45 55154.00 88888.00 2008-09-16 19:49:39.625 260 12706.33 -25.48 55154.00 88888.00 2008-09-16 19:49:39.750 260 12706.27 -25.48 55153.97 88888.00 2008-09-16 19:49:39.875 260 12706.27 -25.45 55153.95 88888.00 2008-09-16 19:49:40.000 260 12706.30 -25.43 55153.97 88888.00 2008-09-16 19:49:40.125 260 12706.27 -25.48 55154.00 88888.00 2008-09-16 19:49:40.250 260 12706.25 -25.52 55154.00 88888.00 2008-09-16 19:49:40.375 260 12706.25 -25.52 55154.03 88888.00 2008-09-16 19:49:40.500 260 12706.25 -25.48 55154.03 88888.00 2008-09-16 19:49:40.625 260 12706.15 -25.50 55154.00 88888.00 2008-09-16 19:49:40.750 260 12706.12 -25.50 55153.97 88888.00 2008-09-16 19:49:40.875 260 12706.12 -25.50 55154.00 88888.00 2008-09-16 19:49:41.000 260 12706.20 -25.43 55153.97 88888.00 2008-09-16 19:49:41.125 260 12706.15 -25.48 55153.93 88888.00 2008-09-16 19:49:41.250 260 12706.08 -25.50 55153.93 88888.00 2008-09-16 19:49:41.375 260 12706.15 -25.45 55153.95 88888.00 2008-09-16 19:49:41.500 260 12706.20 -25.48 55153.97 88888.00 2008-09-16 19:49:41.625 260 12706.17 -25.43 55153.97 88888.00 2008-09-16 19:49:41.750 260 12706.17 -25.45 55153.97 88888.00 2008-09-16 19:49:41.875 260 12706.15 -25.48 55153.95 88888.00 2008-09-16 19:49:42.000 260 12706.15 -25.43 55153.97 88888.00 2008-09-16 19:49:42.125 260 12706.17 -25.30 55154.00 88888.00 2008-09-16 19:49:42.250 260 12706.15 -25.38 55154.00 88888.00 2008-09-16 19:49:42.375 260 12706.12 -25.43 55153.97 88888.00 2008-09-16 19:49:42.500 260 12706.15 -25.43 55153.95 88888.00 2008-09-16 19:49:42.625 260 12706.05 -25.43 55154.00 88888.00 2008-09-16 19:49:42.750 260 12706.00 -25.32 55154.00 88888.00 2008-09-16 19:49:42.875 260 12706.00 -25.27 55153.97 88888.00 2008-09-16 19:49:43.000 260 12706.00 -25.32 55153.97 88888.00 2008-09-16 19:49:43.125 260 12706.05 -25.35 55154.00 88888.00 2008-09-16 19:49:43.250 260 12706.10 -25.30 55154.00 88888.00 2008-09-16 19:49:43.375 260 12706.10 -25.32 55154.03 88888.00 2008-09-16 19:49:43.500 260 12706.08 -25.32 55153.97 88888.00 2008-09-16 19:49:43.625 260 12706.05 -25.27 55154.00 88888.00 2008-09-16 19:49:43.750 260 12706.05 -25.27 55154.00 88888.00 2008-09-16 19:49:43.875 260 12706.12 -25.23 55154.03 88888.00 2008-09-16 19:49:44.000 260 12706.10 -25.25 55154.00 88888.00 2008-09-16 19:49:44.125 260 12706.05 -25.30 55154.00 88888.00 2008-09-16 19:49:44.250 260 12706.08 -25.25 55154.00 88888.00 2008-09-16 19:49:44.375 260 12706.10 -25.23 55154.00 88888.00 2008-09-16 19:49:44.500 260 12706.00 -25.25 55153.97 88888.00 2008-09-16 19:49:44.625 260 12706.02 -25.23 55153.97 88888.00 2008-09-16 19:49:44.750 260 12706.00 -25.27 55153.95 88888.00 2008-09-16 19:49:44.875 260 12705.95 -25.35 55153.93 88888.00 2008-09-16 19:49:45.000 260 12705.98 -25.32 55153.97 88888.00 2008-09-16 19:49:45.125 260 12706.02 -25.32 55154.00 88888.00 2008-09-16 19:49:45.250 260 12706.02 -25.23 55154.00 88888.00 2008-09-16 19:49:45.375 260 12706.10 -25.15 55154.00 88888.00 2008-09-16 19:49:45.500 260 12706.08 -25.15 55154.00 88888.00 2008-09-16 19:49:45.625 260 12706.02 -25.20 55154.00 88888.00 2008-09-16 19:49:45.750 260 12706.02 -25.23 55154.03 88888.00 2008-09-16 19:49:45.875 260 12705.95 -25.20 55154.05 88888.00 2008-09-16 19:49:46.000 260 12705.95 -25.20 55154.05 88888.00 2008-09-16 19:49:46.125 260 12706.02 -25.18 55154.07 88888.00 2008-09-16 19:49:46.250 260 12706.05 -25.15 55154.05 88888.00 2008-09-16 19:49:46.375 260 12706.05 -25.18 55154.03 88888.00 2008-09-16 19:49:46.500 260 12706.05 -25.20 55154.03 88888.00 2008-09-16 19:49:46.625 260 12706.05 -25.20 55154.03 88888.00 2008-09-16 19:49:46.750 260 12706.05 -25.15 55154.00 88888.00 2008-09-16 19:49:46.875 260 12706.02 -25.15 55154.00 88888.00 2008-09-16 19:49:47.000 260 12706.02 -25.15 55154.07 88888.00 2008-09-16 19:49:47.125 260 12706.00 -25.15 55154.05 88888.00 2008-09-16 19:49:47.250 260 12705.95 -25.12 55154.00 88888.00 2008-09-16 19:49:47.375 260 12705.95 -25.07 55154.00 88888.00 2008-09-16 19:49:47.500 260 12705.85 -25.12 55154.00 88888.00 2008-09-16 19:49:47.625 260 12705.83 -25.15 55154.00 88888.00 2008-09-16 19:49:47.750 260 12705.88 -25.10 55154.05 88888.00 2008-09-16 19:49:47.875 260 12705.92 -25.10 55154.00 88888.00 2008-09-16 19:49:48.000 260 12705.90 -25.05 55154.00 88888.00 2008-09-16 19:49:48.125 260 12705.88 -25.05 55154.00 88888.00 2008-09-16 19:49:48.250 260 12705.88 -25.07 55154.00 88888.00 2008-09-16 19:49:48.375 260 12705.95 -25.02 55154.00 88888.00 2008-09-16 19:49:48.500 260 12705.90 -25.07 55154.00 88888.00 2008-09-16 19:49:48.625 260 12705.88 -25.02 55154.03 88888.00 2008-09-16 19:49:48.750 260 12705.88 -24.98 55154.05 88888.00 2008-09-16 19:49:48.875 260 12705.92 -25.02 55154.03 88888.00 2008-09-16 19:49:49.000 260 12705.85 -25.07 55153.97 88888.00 2008-09-16 19:49:49.125 260 12705.88 -25.07 55154.00 88888.00 2008-09-16 19:49:49.250 260 12705.92 -25.10 55153.95 88888.00 2008-09-16 19:49:49.375 260 12705.90 -25.07 55153.97 88888.00 2008-09-16 19:49:49.500 260 12705.83 -25.07 55153.95 88888.00 2008-09-16 19:49:49.625 260 12705.75 -25.05 55153.95 88888.00 2008-09-16 19:49:49.750 260 12705.80 -24.95 55154.00 88888.00 2008-09-16 19:49:49.875 260 12705.83 -24.95 55154.00 88888.00 2008-09-16 19:49:50.000 260 12705.77 -25.00 55154.00 88888.00 2008-09-16 19:49:50.125 260 12705.80 -24.93 55154.03 88888.00 2008-09-16 19:49:50.250 260 12705.75 -25.02 55154.00 88888.00 2008-09-16 19:49:50.375 260 12705.70 -25.10 55154.00 88888.00 2008-09-16 19:49:50.500 260 12705.75 -25.05 55154.03 88888.00 2008-09-16 19:49:50.625 260 12705.75 -25.00 55154.07 88888.00 2008-09-16 19:49:50.750 260 12705.75 -24.93 55154.05 88888.00 2008-09-16 19:49:50.875 260 12705.77 -24.93 55154.03 88888.00 2008-09-16 19:49:51.000 260 12705.77 -24.98 55153.97 88888.00 2008-09-16 19:49:51.125 260 12705.73 -25.05 55154.00 88888.00 2008-09-16 19:49:51.250 260 12705.75 -25.02 55154.00 88888.00 2008-09-16 19:49:51.375 260 12705.83 -24.98 55154.00 88888.00 2008-09-16 19:49:51.500 260 12705.77 -24.98 55154.00 88888.00 2008-09-16 19:49:51.625 260 12705.80 -24.93 55154.05 88888.00 2008-09-16 19:49:51.750 260 12705.88 -24.85 55154.05 88888.00 2008-09-16 19:49:51.875 260 12705.85 -24.90 55154.03 88888.00 2008-09-16 19:49:52.000 260 12705.75 -24.93 55154.00 88888.00 2008-09-16 19:49:52.125 260 12705.73 -24.93 55154.00 88888.00 2008-09-16 19:49:52.250 260 12705.73 -24.98 55154.03 88888.00 2008-09-16 19:49:52.375 260 12705.75 -25.00 55154.05 88888.00 2008-09-16 19:49:52.500 260 12705.75 -25.02 55154.03 88888.00 2008-09-16 19:49:52.625 260 12705.73 -24.98 55154.03 88888.00 2008-09-16 19:49:52.750 260 12705.73 -24.98 55154.03 88888.00 2008-09-16 19:49:52.875 260 12705.70 -25.00 55154.00 88888.00 2008-09-16 19:49:53.000 260 12705.67 -25.02 55154.03 88888.00 2008-09-16 19:49:53.125 260 12705.77 -24.98 55154.07 88888.00 2008-09-16 19:49:53.250 260 12705.77 -24.98 55154.07 88888.00 2008-09-16 19:49:53.375 260 12705.75 -24.98 55154.03 88888.00 2008-09-16 19:49:53.500 260 12705.62 -25.02 55154.00 88888.00 2008-09-16 19:49:53.625 260 12705.62 -25.00 55154.03 88888.00 2008-09-16 19:49:53.750 260 12705.65 -24.93 55154.07 88888.00 2008-09-16 19:49:53.875 260 12705.62 -24.93 55154.07 88888.00 2008-09-16 19:49:54.000 260 12705.60 -24.95 55154.00 88888.00 2008-09-16 19:49:54.125 260 12705.65 -24.98 55154.03 88888.00 2008-09-16 19:49:54.250 260 12705.70 -24.98 55154.05 88888.00 2008-09-16 19:49:54.375 260 12705.70 -24.93 55154.03 88888.00 2008-09-16 19:49:54.500 260 12705.70 -24.93 55154.00 88888.00 2008-09-16 19:49:54.625 260 12705.73 -24.93 55154.03 88888.00 2008-09-16 19:49:54.750 260 12705.75 -24.93 55154.05 88888.00 2008-09-16 19:49:54.875 260 12705.73 -24.93 55154.05 88888.00 2008-09-16 19:49:55.000 260 12705.65 -24.93 55154.03 88888.00 2008-09-16 19:49:55.125 260 12705.65 -24.90 55154.03 88888.00 2008-09-16 19:49:55.250 260 12705.65 -24.95 55154.00 88888.00 2008-09-16 19:49:55.375 260 12705.70 -24.95 55154.00 88888.00 2008-09-16 19:49:55.500 260 12705.73 -24.93 55154.03 88888.00 2008-09-16 19:49:55.625 260 12705.65 -24.98 55154.03 88888.00 2008-09-16 19:49:55.750 260 12705.65 -24.95 55154.05 88888.00 2008-09-16 19:49:55.875 260 12705.73 -24.90 55154.03 88888.00 2008-09-16 19:49:56.000 260 12705.75 -24.90 55153.97 88888.00 2008-09-16 19:49:56.125 260 12705.77 -24.90 55154.00 88888.00 2008-09-16 19:49:56.250 260 12705.80 -24.90 55154.05 88888.00 2008-09-16 19:49:56.375 260 12705.75 -24.90 55154.03 88888.00 2008-09-16 19:49:56.500 260 12705.65 -24.95 55154.00 88888.00 2008-09-16 19:49:56.625 260 12705.65 -24.98 55154.00 88888.00 2008-09-16 19:49:56.750 260 12705.65 -24.95 55154.00 88888.00 2008-09-16 19:49:56.875 260 12705.67 -24.95 55153.97 88888.00 2008-09-16 19:49:57.000 260 12705.75 -24.98 55153.95 88888.00 2008-09-16 19:49:57.125 260 12705.77 -24.93 55153.97 88888.00 2008-09-16 19:49:57.250 260 12705.70 -24.98 55153.97 88888.00 2008-09-16 19:49:57.375 260 12705.67 -25.00 55153.97 88888.00 2008-09-16 19:49:57.500 260 12705.73 -24.95 55153.97 88888.00 2008-09-16 19:49:57.625 260 12705.73 -24.95 55154.03 88888.00 2008-09-16 19:49:57.750 260 12705.73 -24.98 55154.03 88888.00 2008-09-16 19:49:57.875 260 12705.73 -24.98 55153.97 88888.00 2008-09-16 19:49:58.000 260 12705.73 -24.98 55154.00 88888.00 2008-09-16 19:49:58.125 260 12705.73 -25.00 55154.03 88888.00 2008-09-16 19:49:58.250 260 12705.67 -25.00 55154.03 88888.00 2008-09-16 19:49:58.375 260 12705.73 -24.95 55154.00 88888.00 2008-09-16 19:49:58.500 260 12705.65 -24.98 55153.97 88888.00 2008-09-16 19:49:58.625 260 12705.67 -25.02 55153.95 88888.00 2008-09-16 19:49:58.750 260 12705.77 -24.98 55154.00 88888.00 2008-09-16 19:49:58.875 260 12705.77 -25.05 55153.97 88888.00 2008-09-16 19:49:59.000 260 12705.75 -25.05 55153.97 88888.00 2008-09-16 19:49:59.125 260 12705.80 -24.98 55154.03 88888.00 2008-09-16 19:49:59.250 260 12705.83 -24.98 55154.00 88888.00 2008-09-16 19:49:59.375 260 12705.77 -24.98 55154.00 88888.00 2008-09-16 19:49:59.500 260 12705.70 -25.02 55154.00 88888.00 2008-09-16 19:49:59.625 260 12705.70 -25.02 55154.00 88888.00 2008-09-16 19:49:59.750 260 12705.67 -25.02 55154.00 88888.00 2008-09-16 19:49:59.875 260 12705.70 -25.00 55153.95 88888.00 2008-09-16 19:50:00.000 260 12705.67 -24.98 55153.95 88888.00 2008-09-16 19:50:00.125 260 12705.73 -24.93 55154.00 88888.00 2008-09-16 19:50:00.250 260 12705.70 -24.98 55153.97 88888.00 2008-09-16 19:50:00.375 260 12705.73 -24.95 55153.95 88888.00 2008-09-16 19:50:00.500 260 12705.70 -24.98 55153.95 88888.00 2008-09-16 19:50:00.625 260 12705.70 -25.00 55153.97 88888.00 2008-09-16 19:50:00.750 260 12705.73 -25.00 55153.95 88888.00 2008-09-16 19:50:00.875 260 12705.73 -25.07 55153.93 88888.00 2008-09-16 19:50:01.000 260 12705.70 -25.07 55153.93 88888.00 2008-09-16 19:50:01.125 260 12705.67 -25.10 55153.93 88888.00 2008-09-16 19:50:01.250 260 12705.73 -25.10 55153.93 88888.00 2008-09-16 19:50:01.375 260 12705.70 -25.02 55153.93 88888.00 2008-09-16 19:50:01.500 260 12705.65 -25.05 55153.90 88888.00 2008-09-16 19:50:01.625 260 12705.67 -25.07 55153.90 88888.00 2008-09-16 19:50:01.750 260 12705.73 -25.05 55153.93 88888.00 2008-09-16 19:50:01.875 260 12705.73 -25.05 55153.95 88888.00 2008-09-16 19:50:02.000 260 12705.65 -25.07 55153.95 88888.00 2008-09-16 19:50:02.125 260 12705.67 -25.07 55153.97 88888.00 2008-09-16 19:50:02.250 260 12705.73 -25.12 55153.95 88888.00 2008-09-16 19:50:02.375 260 12705.70 -25.12 55153.93 88888.00 2008-09-16 19:50:02.500 260 12705.67 -25.07 55153.95 88888.00 2008-09-16 19:50:02.625 260 12705.65 -25.07 55153.93 88888.00 2008-09-16 19:50:02.750 260 12705.62 -25.05 55153.90 88888.00 2008-09-16 19:50:02.875 260 12705.65 -25.07 55153.95 88888.00 2008-09-16 19:50:03.000 260 12705.67 -25.05 55153.90 88888.00 2008-09-16 19:50:03.125 260 12705.67 -25.10 55153.90 88888.00 2008-09-16 19:50:03.250 260 12705.65 -25.15 55153.90 88888.00 2008-09-16 19:50:03.375 260 12705.70 -25.12 55153.93 88888.00 2008-09-16 19:50:03.500 260 12705.67 -25.15 55153.90 88888.00 2008-09-16 19:50:03.625 260 12705.65 -25.10 55153.90 88888.00 2008-09-16 19:50:03.750 260 12705.67 -25.10 55153.93 88888.00 2008-09-16 19:50:03.875 260 12705.65 -25.10 55153.90 88888.00 2008-09-16 19:50:04.000 260 12705.67 -25.10 55153.90 88888.00 2008-09-16 19:50:04.125 260 12705.70 -25.12 55153.90 88888.00 2008-09-16 19:50:04.250 260 12705.73 -25.15 55153.93 88888.00 2008-09-16 19:50:04.375 260 12705.70 -25.10 55153.95 88888.00 2008-09-16 19:50:04.500 260 12705.70 -25.02 55153.97 88888.00 2008-09-16 19:50:04.625 260 12705.65 -25.07 55153.95 88888.00 2008-09-16 19:50:04.750 260 12705.62 -25.15 55153.93 88888.00 2008-09-16 19:50:04.875 260 12705.67 -25.12 55153.93 88888.00 2008-09-16 19:50:05.000 260 12705.70 -25.18 55153.90 88888.00 2008-09-16 19:50:05.125 260 12705.62 -25.23 55153.93 88888.00 2008-09-16 19:50:05.250 260 12705.62 -25.20 55153.93 88888.00 2008-09-16 19:50:05.375 260 12705.67 -25.12 55153.93 88888.00 2008-09-16 19:50:05.500 260 12705.62 -25.15 55153.88 88888.00 2008-09-16 19:50:05.625 260 12705.55 -25.23 55153.88 88888.00 2008-09-16 19:50:05.750 260 12705.60 -25.15 55153.93 88888.00 2008-09-16 19:50:05.875 260 12705.60 -25.18 55153.93 88888.00 2008-09-16 19:50:06.000 260 12705.58 -25.18 55153.88 88888.00 2008-09-16 19:50:06.125 260 12705.58 -25.20 55153.90 88888.00 2008-09-16 19:50:06.250 260 12705.55 -25.25 55153.95 88888.00 2008-09-16 19:50:06.375 260 12705.60 -25.27 55153.93 88888.00 2008-09-16 19:50:06.500 260 12705.62 -25.25 55153.90 88888.00 2008-09-16 19:50:06.625 260 12705.52 -25.25 55153.93 88888.00 2008-09-16 19:50:06.750 260 12705.52 -25.25 55153.97 88888.00 2008-09-16 19:50:06.875 260 12705.55 -25.25 55153.97 88888.00 2008-09-16 19:50:07.000 260 12705.55 -25.27 55153.95 88888.00 2008-09-16 19:50:07.125 260 12705.58 -25.27 55153.93 88888.00 2008-09-16 19:50:07.250 260 12705.60 -25.30 55154.00 88888.00 2008-09-16 19:50:07.375 260 12705.62 -25.25 55154.00 88888.00 2008-09-16 19:50:07.500 260 12705.58 -25.23 55153.97 88888.00 2008-09-16 19:50:07.625 260 12705.58 -25.27 55153.95 88888.00 2008-09-16 19:50:07.750 260 12705.62 -25.30 55153.95 88888.00 2008-09-16 19:50:07.875 260 12705.58 -25.35 55153.95 88888.00 2008-09-16 19:50:08.000 260 12705.58 -25.30 55153.97 88888.00 2008-09-16 19:50:08.125 260 12705.60 -25.35 55153.95 88888.00 2008-09-16 19:50:08.250 260 12705.58 -25.35 55153.93 88888.00 2008-09-16 19:50:08.375 260 12705.55 -25.30 55153.93 88888.00 2008-09-16 19:50:08.500 260 12705.52 -25.32 55153.97 88888.00 2008-09-16 19:50:08.625 260 12705.55 -25.43 55153.93 88888.00 2008-09-16 19:50:08.750 260 12705.55 -25.40 55153.90 88888.00 2008-09-16 19:50:08.875 260 12705.58 -25.32 55153.90 88888.00 2008-09-16 19:50:09.000 260 12705.58 -25.38 55153.88 88888.00 2008-09-16 19:50:09.125 260 12705.58 -25.35 55153.88 88888.00 2008-09-16 19:50:09.250 260 12705.52 -25.43 55153.88 88888.00 2008-09-16 19:50:09.375 260 12705.48 -25.45 55153.90 88888.00 2008-09-16 19:50:09.500 260 12705.50 -25.43 55153.90 88888.00 2008-09-16 19:50:09.625 260 12705.58 -25.35 55153.95 88888.00 2008-09-16 19:50:09.750 260 12705.60 -25.38 55153.95 88888.00 2008-09-16 19:50:09.875 260 12705.50 -25.40 55153.93 88888.00 2008-09-16 19:50:10.000 260 12705.48 -25.43 55153.93 88888.00 2008-09-16 19:50:10.125 260 12705.55 -25.45 55153.93 88888.00 2008-09-16 19:50:10.250 260 12705.58 -25.40 55154.00 88888.00 2008-09-16 19:50:10.375 260 12705.62 -25.32 55154.00 88888.00 2008-09-16 19:50:10.500 260 12705.58 -25.35 55153.97 88888.00 2008-09-16 19:50:10.625 260 12705.62 -25.30 55154.00 88888.00 2008-09-16 19:50:10.750 260 12705.62 -25.32 55153.95 88888.00 2008-09-16 19:50:10.875 260 12705.58 -25.45 55153.90 88888.00 2008-09-16 19:50:11.000 260 12705.55 -25.48 55153.90 88888.00 2008-09-16 19:50:11.125 260 12705.58 -25.40 55153.93 88888.00 2008-09-16 19:50:11.250 260 12705.58 -25.32 55153.93 88888.00 2008-09-16 19:50:11.375 260 12705.60 -25.38 55153.93 88888.00 2008-09-16 19:50:11.500 260 12705.62 -25.38 55153.93 88888.00 2008-09-16 19:50:11.625 260 12705.65 -25.43 55153.95 88888.00 2008-09-16 19:50:11.750 260 12705.58 -25.45 55153.90 88888.00 2008-09-16 19:50:11.875 260 12705.52 -25.43 55153.90 88888.00 2008-09-16 19:50:12.000 260 12705.60 -25.40 55153.93 88888.00 2008-09-16 19:50:12.125 260 12705.65 -25.43 55153.93 88888.00 2008-09-16 19:50:12.250 260 12705.62 -25.48 55153.97 88888.00 2008-09-16 19:50:12.375 260 12705.60 -25.45 55153.97 88888.00 2008-09-16 19:50:12.500 260 12705.65 -25.45 55153.95 88888.00 2008-09-16 19:50:12.625 260 12705.67 -25.43 55153.95 88888.00 2008-09-16 19:50:12.750 260 12705.60 -25.40 55153.97 88888.00 2008-09-16 19:50:12.875 260 12705.58 -25.40 55154.00 88888.00 2008-09-16 19:50:13.000 260 12705.58 -25.40 55153.97 88888.00 2008-09-16 19:50:13.125 260 12705.50 -25.43 55153.93 88888.00 2008-09-16 19:50:13.250 260 12705.52 -25.38 55153.93 88888.00 2008-09-16 19:50:13.375 260 12705.55 -25.45 55153.93 88888.00 2008-09-16 19:50:13.500 260 12705.60 -25.50 55153.95 88888.00 2008-09-16 19:50:13.625 260 12705.60 -25.50 55153.95 88888.00 2008-09-16 19:50:13.750 260 12705.58 -25.50 55153.95 88888.00 2008-09-16 19:50:13.875 260 12705.60 -25.48 55153.95 88888.00 2008-09-16 19:50:14.000 260 12705.65 -25.45 55153.93 88888.00 2008-09-16 19:50:14.125 260 12705.65 -25.43 55153.97 88888.00 2008-09-16 19:50:14.250 260 12705.58 -25.48 55153.97 88888.00 2008-09-16 19:50:14.375 260 12705.55 -25.50 55153.95 88888.00 2008-09-16 19:50:14.500 260 12705.62 -25.43 55153.95 88888.00 2008-09-16 19:50:14.625 260 12705.70 -25.35 55153.97 88888.00 2008-09-16 19:50:14.750 260 12705.73 -25.35 55154.03 88888.00 2008-09-16 19:50:14.875 260 12705.73 -25.38 55154.03 88888.00 2008-09-16 19:50:15.000 260 12705.67 -25.45 55153.95 88888.00 2008-09-16 19:50:15.125 260 12705.65 -25.45 55153.95 88888.00 2008-09-16 19:50:15.250 260 12705.58 -25.48 55153.97 88888.00 2008-09-16 19:50:15.375 260 12705.52 -25.50 55153.95 88888.00 2008-09-16 19:50:15.500 260 12705.58 -25.52 55153.97 88888.00 2008-09-16 19:50:15.625 260 12705.65 -25.45 55154.00 88888.00 2008-09-16 19:50:15.750 260 12705.62 -25.43 55154.00 88888.00 2008-09-16 19:50:15.875 260 12705.60 -25.40 55154.03 88888.00 2008-09-16 19:50:16.000 260 12705.58 -25.43 55153.97 88888.00 2008-09-16 19:50:16.125 260 12705.55 -25.52 55153.95 88888.00 2008-09-16 19:50:16.250 260 12705.52 -25.52 55153.90 88888.00 2008-09-16 19:50:16.375 260 12705.55 -25.50 55153.90 88888.00 2008-09-16 19:50:16.500 260 12705.52 -25.43 55153.95 88888.00 2008-09-16 19:50:16.625 260 12705.52 -25.50 55153.97 88888.00 2008-09-16 19:50:16.750 260 12705.50 -25.52 55153.95 88888.00 2008-09-16 19:50:16.875 260 12705.52 -25.48 55153.90 88888.00 2008-09-16 19:50:17.000 260 12705.55 -25.43 55153.95 88888.00 2008-09-16 19:50:17.125 260 12705.52 -25.43 55153.95 88888.00 2008-09-16 19:50:17.250 260 12705.50 -25.45 55153.95 88888.00 2008-09-16 19:50:17.375 260 12705.58 -25.48 55153.95 88888.00 2008-09-16 19:50:17.500 260 12705.58 -25.43 55153.93 88888.00 2008-09-16 19:50:17.625 260 12705.58 -25.40 55153.93 88888.00 2008-09-16 19:50:17.750 260 12705.55 -25.35 55153.95 88888.00 2008-09-16 19:50:17.875 260 12705.55 -25.32 55153.95 88888.00 2008-09-16 19:50:18.000 260 12705.58 -25.35 55153.90 88888.00 2008-09-16 19:50:18.125 260 12705.60 -25.38 55153.90 88888.00 2008-09-16 19:50:18.250 260 12705.55 -25.40 55153.93 88888.00 2008-09-16 19:50:18.375 260 12705.58 -25.38 55153.95 88888.00 2008-09-16 19:50:18.500 260 12705.58 -25.40 55153.93 88888.00 2008-09-16 19:50:18.625 260 12705.62 -25.43 55153.95 88888.00 2008-09-16 19:50:18.750 260 12705.65 -25.43 55153.95 88888.00 2008-09-16 19:50:18.875 260 12705.60 -25.43 55153.97 88888.00 2008-09-16 19:50:19.000 260 12705.58 -25.38 55153.97 88888.00 2008-09-16 19:50:19.125 260 12705.58 -25.32 55153.97 88888.00 2008-09-16 19:50:19.250 260 12705.55 -25.43 55153.95 88888.00 2008-09-16 19:50:19.375 260 12705.58 -25.45 55153.93 88888.00 2008-09-16 19:50:19.500 260 12705.58 -25.40 55153.95 88888.00 2008-09-16 19:50:19.625 260 12705.60 -25.38 55153.97 88888.00 2008-09-16 19:50:19.750 260 12705.60 -25.38 55153.97 88888.00 2008-09-16 19:50:19.875 260 12705.52 -25.40 55153.93 88888.00 2008-09-16 19:50:20.000 260 12705.48 -25.38 55153.93 88888.00 2008-09-16 19:50:20.125 260 12705.55 -25.35 55153.93 88888.00 2008-09-16 19:50:20.250 260 12705.58 -25.32 55153.97 88888.00 2008-09-16 19:50:20.375 260 12705.60 -25.32 55153.97 88888.00 2008-09-16 19:50:20.500 260 12705.55 -25.38 55153.93 88888.00 2008-09-16 19:50:20.625 260 12705.60 -25.35 55153.95 88888.00 2008-09-16 19:50:20.750 260 12705.58 -25.32 55153.95 88888.00 2008-09-16 19:50:20.875 260 12705.50 -25.32 55153.97 88888.00 2008-09-16 19:50:21.000 260 12705.50 -25.35 55153.95 88888.00 2008-09-16 19:50:21.125 260 12705.40 -25.40 55153.95 88888.00 2008-09-16 19:50:21.250 260 12705.40 -25.38 55153.93 88888.00 2008-09-16 19:50:21.375 260 12705.40 -25.40 55153.90 88888.00 2008-09-16 19:50:21.500 260 12705.40 -25.38 55153.88 88888.00 2008-09-16 19:50:21.625 260 12705.35 -25.38 55153.88 88888.00 2008-09-16 19:50:21.750 260 12705.33 -25.38 55153.90 88888.00 2008-09-16 19:50:21.875 260 12705.40 -25.35 55153.93 88888.00 2008-09-16 19:50:22.000 260 12705.50 -25.35 55153.90 88888.00 2008-09-16 19:50:22.125 260 12705.55 -25.32 55153.90 88888.00 2008-09-16 19:50:22.250 260 12705.48 -25.40 55153.85 88888.00 2008-09-16 19:50:22.375 260 12705.42 -25.40 55153.88 88888.00 2008-09-16 19:50:22.500 260 12705.45 -25.32 55153.90 88888.00 2008-09-16 19:50:22.625 260 12705.48 -25.32 55153.93 88888.00 2008-09-16 19:50:22.750 260 12705.45 -25.38 55153.90 88888.00 2008-09-16 19:50:22.875 260 12705.52 -25.32 55153.88 88888.00 2008-09-16 19:50:23.000 260 12705.55 -25.32 55153.88 88888.00 2008-09-16 19:50:23.125 260 12705.55 -25.35 55153.88 88888.00 2008-09-16 19:50:23.250 260 12705.58 -25.35 55153.90 88888.00 2008-09-16 19:50:23.375 260 12705.55 -25.30 55153.88 88888.00 2008-09-16 19:50:23.500 260 12705.48 -25.27 55153.88 88888.00 2008-09-16 19:50:23.625 260 12705.45 -25.30 55153.93 88888.00 2008-09-16 19:50:23.750 260 12705.52 -25.27 55153.93 88888.00 2008-09-16 19:50:23.875 260 12705.50 -25.30 55153.93 88888.00 2008-09-16 19:50:24.000 260 12705.55 -25.35 55153.88 88888.00 2008-09-16 19:50:24.125 260 12705.50 -25.32 55153.88 88888.00 2008-09-16 19:50:24.250 260 12705.42 -25.35 55153.90 88888.00 2008-09-16 19:50:24.375 260 12705.38 -25.35 55153.88 88888.00 2008-09-16 19:50:24.500 260 12705.38 -25.32 55153.85 88888.00 2008-09-16 19:50:24.625 260 12705.42 -25.35 55153.85 88888.00 2008-09-16 19:50:24.750 260 12705.48 -25.40 55153.85 88888.00 2008-09-16 19:50:24.875 260 12705.50 -25.32 55153.88 88888.00 2008-09-16 19:50:25.000 260 12705.52 -25.27 55153.93 88888.00 2008-09-16 19:50:25.125 260 12705.50 -25.27 55153.93 88888.00 2008-09-16 19:50:25.250 260 12705.50 -25.27 55153.93 88888.00 2008-09-16 19:50:25.375 260 12705.60 -25.23 55153.93 88888.00 2008-09-16 19:50:25.500 260 12705.62 -25.23 55153.93 88888.00 2008-09-16 19:50:25.625 260 12705.58 -25.27 55153.90 88888.00 2008-09-16 19:50:25.750 260 12705.50 -25.30 55153.88 88888.00 2008-09-16 19:50:25.875 260 12705.52 -25.30 55153.85 88888.00 2008-09-16 19:50:26.000 260 12705.52 -25.23 55153.88 88888.00 2008-09-16 19:50:26.125 260 12705.60 -25.20 55153.90 88888.00 2008-09-16 19:50:26.250 260 12705.52 -25.27 55153.85 88888.00 2008-09-16 19:50:26.375 260 12705.52 -25.20 55153.85 88888.00 2008-09-16 19:50:26.500 260 12705.50 -25.20 55153.88 88888.00 2008-09-16 19:50:26.625 260 12705.52 -25.23 55153.88 88888.00 2008-09-16 19:50:26.750 260 12705.55 -25.23 55153.90 88888.00 2008-09-16 19:50:26.875 260 12705.52 -25.30 55153.85 88888.00 2008-09-16 19:50:27.000 260 12705.55 -25.27 55153.82 88888.00 2008-09-16 19:50:27.125 260 12705.60 -25.18 55153.90 88888.00 2008-09-16 19:50:27.250 260 12705.65 -25.18 55153.93 88888.00 2008-09-16 19:50:27.375 260 12705.70 -25.12 55153.93 88888.00 2008-09-16 19:50:27.500 260 12705.70 -25.12 55153.90 88888.00 2008-09-16 19:50:27.625 260 12705.65 -25.18 55153.85 88888.00 2008-09-16 19:50:27.750 260 12705.62 -25.23 55153.85 88888.00 2008-09-16 19:50:27.875 260 12705.67 -25.18 55153.90 88888.00 2008-09-16 19:50:28.000 260 12705.65 -25.18 55153.90 88888.00 2008-09-16 19:50:28.125 260 12705.65 -25.15 55153.88 88888.00 2008-09-16 19:50:28.250 260 12705.70 -25.15 55153.85 88888.00 2008-09-16 19:50:28.375 260 12705.70 -25.12 55153.85 88888.00 2008-09-16 19:50:28.500 260 12705.65 -25.15 55153.85 88888.00 2008-09-16 19:50:28.625 260 12705.58 -25.20 55153.82 88888.00 2008-09-16 19:50:28.750 260 12705.62 -25.15 55153.82 88888.00 2008-09-16 19:50:28.875 260 12705.65 -25.20 55153.82 88888.00 2008-09-16 19:50:29.000 260 12705.60 -25.20 55153.82 88888.00 2008-09-16 19:50:29.125 260 12705.62 -25.20 55153.85 88888.00 2008-09-16 19:50:29.250 260 12705.62 -25.20 55153.82 88888.00 2008-09-16 19:50:29.375 260 12705.62 -25.20 55153.80 88888.00 2008-09-16 19:50:29.500 260 12705.65 -25.15 55153.80 88888.00 2008-09-16 19:50:29.625 260 12705.62 -25.12 55153.80 88888.00 2008-09-16 19:50:29.750 260 12705.65 -25.12 55153.80 88888.00 2008-09-16 19:50:29.875 260 12705.70 -25.12 55153.80 88888.00 2008-09-16 19:50:30.000 260 12705.73 -25.12 55153.80 88888.00 2008-09-16 19:50:30.125 260 12705.75 -25.10 55153.80 88888.00 2008-09-16 19:50:30.250 260 12705.70 -25.15 55153.82 88888.00 2008-09-16 19:50:30.375 260 12705.62 -25.18 55153.80 88888.00 2008-09-16 19:50:30.500 260 12705.62 -25.15 55153.78 88888.00 2008-09-16 19:50:30.625 260 12705.75 -25.10 55153.75 88888.00 2008-09-16 19:50:30.750 260 12705.83 -25.15 55153.75 88888.00 2008-09-16 19:50:30.875 260 12705.75 -25.23 55153.72 88888.00 2008-09-16 19:50:31.000 260 12705.75 -25.18 55153.75 88888.00 2008-09-16 19:50:31.125 260 12705.80 -25.07 55153.80 88888.00 2008-09-16 19:50:31.250 260 12705.70 -25.18 55153.78 88888.00 2008-09-16 19:50:31.375 260 12705.65 -25.15 55153.78 88888.00 2008-09-16 19:50:31.500 260 12705.65 -25.12 55153.78 88888.00 2008-09-16 19:50:31.625 260 12705.60 -25.15 55153.78 88888.00 2008-09-16 19:50:31.750 260 12705.62 -25.15 55153.80 88888.00 2008-09-16 19:50:31.875 260 12705.73 -25.10 55153.80 88888.00 2008-09-16 19:50:32.000 260 12705.77 -25.05 55153.82 88888.00 2008-09-16 19:50:32.125 260 12705.65 -25.07 55153.80 88888.00 2008-09-16 19:50:32.250 260 12705.58 -25.10 55153.80 88888.00 2008-09-16 19:50:32.375 260 12705.67 -25.05 55153.80 88888.00 2008-09-16 19:50:32.500 260 12705.73 -25.10 55153.78 88888.00 2008-09-16 19:50:32.625 260 12705.70 -25.15 55153.75 88888.00 2008-09-16 19:50:32.750 260 12705.65 -25.10 55153.75 88888.00 2008-09-16 19:50:32.875 260 12705.70 -25.05 55153.75 88888.00 2008-09-16 19:50:33.000 260 12705.70 -25.12 55153.70 88888.00 2008-09-16 19:50:33.125 260 12705.67 -25.15 55153.70 88888.00 2008-09-16 19:50:33.250 260 12705.67 -25.12 55153.72 88888.00 2008-09-16 19:50:33.375 260 12705.73 -25.07 55153.78 88888.00 2008-09-16 19:50:33.500 260 12705.75 -25.05 55153.72 88888.00 2008-09-16 19:50:33.625 260 12705.70 -25.07 55153.70 88888.00 2008-09-16 19:50:33.750 260 12705.77 -25.05 55153.75 88888.00 2008-09-16 19:50:33.875 260 12705.77 -25.02 55153.75 88888.00 2008-09-16 19:50:34.000 260 12705.77 -25.05 55153.72 88888.00 2008-09-16 19:50:34.125 260 12705.73 -25.10 55153.75 88888.00 2008-09-16 19:50:34.250 260 12705.75 -25.07 55153.78 88888.00 2008-09-16 19:50:34.375 260 12705.80 -25.07 55153.75 88888.00 2008-09-16 19:50:34.500 260 12705.80 -25.07 55153.72 88888.00 2008-09-16 19:50:34.625 260 12705.80 -25.05 55153.75 88888.00 2008-09-16 19:50:34.750 260 12705.73 -25.05 55153.75 88888.00 2008-09-16 19:50:34.875 260 12705.75 -25.07 55153.75 88888.00 2008-09-16 19:50:35.000 260 12705.80 -25.07 55153.75 88888.00 2008-09-16 19:50:35.125 260 12705.83 -25.02 55153.75 88888.00 2008-09-16 19:50:35.250 260 12705.77 -25.07 55153.72 88888.00 2008-09-16 19:50:35.375 260 12705.70 -25.07 55153.70 88888.00 2008-09-16 19:50:35.500 260 12705.67 -25.10 55153.70 88888.00 2008-09-16 19:50:35.625 260 12705.73 -25.00 55153.75 88888.00 2008-09-16 19:50:35.750 260 12705.65 -24.98 55153.75 88888.00 2008-09-16 19:50:35.875 260 12705.62 -24.98 55153.72 88888.00 2008-09-16 19:50:36.000 260 12705.65 -24.98 55153.72 88888.00 2008-09-16 19:50:36.125 260 12705.70 -25.00 55153.70 88888.00 2008-09-16 19:50:36.250 260 12705.62 -25.02 55153.72 88888.00 2008-09-16 19:50:36.375 260 12705.65 -25.00 55153.70 88888.00 2008-09-16 19:50:36.500 260 12705.70 -24.95 55153.70 88888.00 2008-09-16 19:50:36.625 260 12705.73 -24.93 55153.70 88888.00 2008-09-16 19:50:36.750 260 12705.70 -24.98 55153.70 88888.00 2008-09-16 19:50:36.875 260 12705.70 -24.98 55153.70 88888.00 2008-09-16 19:50:37.000 260 12705.65 -25.00 55153.70 88888.00 2008-09-16 19:50:37.125 260 12705.67 -24.98 55153.70 88888.00 2008-09-16 19:50:37.250 260 12705.70 -24.95 55153.72 88888.00 2008-09-16 19:50:37.375 260 12705.73 -24.95 55153.72 88888.00 2008-09-16 19:50:37.500 260 12705.67 -24.98 55153.72 88888.00 2008-09-16 19:50:37.625 260 12705.75 -24.98 55153.70 88888.00 2008-09-16 19:50:37.750 260 12705.80 -24.95 55153.70 88888.00 2008-09-16 19:50:37.875 260 12705.73 -24.98 55153.75 88888.00 2008-09-16 19:50:38.000 260 12705.70 -24.93 55153.75 88888.00 2008-09-16 19:50:38.125 260 12705.70 -24.93 55153.75 88888.00 2008-09-16 19:50:38.250 260 12705.75 -24.93 55153.70 88888.00 2008-09-16 19:50:38.375 260 12705.70 -24.95 55153.68 88888.00 2008-09-16 19:50:38.500 260 12705.62 -25.00 55153.70 88888.00 2008-09-16 19:50:38.625 260 12705.67 -24.93 55153.70 88888.00 2008-09-16 19:50:38.750 260 12705.75 -24.90 55153.70 88888.00 2008-09-16 19:50:38.875 260 12705.77 -24.85 55153.70 88888.00 2008-09-16 19:50:39.000 260 12705.75 -24.82 55153.72 88888.00 2008-09-16 19:50:39.125 260 12705.73 -24.85 55153.70 88888.00 2008-09-16 19:50:39.250 260 12705.70 -24.90 55153.70 88888.00 2008-09-16 19:50:39.375 260 12705.73 -24.88 55153.70 88888.00 2008-09-16 19:50:39.500 260 12705.70 -24.90 55153.68 88888.00 2008-09-16 19:50:39.625 260 12705.73 -24.95 55153.70 88888.00 2008-09-16 19:50:39.750 260 12705.83 -24.85 55153.70 88888.00 2008-09-16 19:50:39.875 260 12705.80 -24.82 55153.72 88888.00 2008-09-16 19:50:40.000 260 12705.77 -24.85 55153.70 88888.00 2008-09-16 19:50:40.125 260 12705.77 -24.93 55153.68 88888.00 2008-09-16 19:50:40.250 260 12705.70 -24.98 55153.65 88888.00 2008-09-16 19:50:40.375 260 12705.67 -24.93 55153.70 88888.00 2008-09-16 19:50:40.500 260 12705.70 -24.90 55153.70 88888.00 2008-09-16 19:50:40.625 260 12705.70 -24.85 55153.75 88888.00 2008-09-16 19:50:40.750 260 12705.67 -24.82 55153.75 88888.00 2008-09-16 19:50:40.875 260 12705.75 -24.82 55153.75 88888.00 2008-09-16 19:50:41.000 260 12705.73 -24.85 55153.72 88888.00 2008-09-16 19:50:41.125 260 12705.70 -24.90 55153.72 88888.00 2008-09-16 19:50:41.250 260 12705.65 -24.95 55153.68 88888.00 2008-09-16 19:50:41.375 260 12705.67 -24.95 55153.68 88888.00 2008-09-16 19:50:41.500 260 12705.67 -24.90 55153.68 88888.00 2008-09-16 19:50:41.625 260 12705.67 -24.88 55153.68 88888.00 2008-09-16 19:50:41.750 260 12705.77 -24.80 55153.72 88888.00 2008-09-16 19:50:41.875 260 12705.83 -24.80 55153.72 88888.00 2008-09-16 19:50:42.000 260 12705.77 -24.82 55153.68 88888.00 2008-09-16 19:50:42.125 260 12705.80 -24.85 55153.68 88888.00 2008-09-16 19:50:42.250 260 12705.85 -24.85 55153.70 88888.00 2008-09-16 19:50:42.375 260 12705.88 -24.80 55153.75 88888.00 2008-09-16 19:50:42.500 260 12705.70 -24.88 55153.70 88888.00 2008-09-16 19:50:42.625 260 12705.62 -24.90 55153.70 88888.00 2008-09-16 19:50:42.750 260 12705.67 -24.88 55153.68 88888.00 2008-09-16 19:50:42.875 260 12705.75 -24.85 55153.70 88888.00 2008-09-16 19:50:43.000 260 12705.75 -24.82 55153.70 88888.00 2008-09-16 19:50:43.125 260 12705.73 -24.82 55153.70 88888.00 2008-09-16 19:50:43.250 260 12705.77 -24.85 55153.70 88888.00 2008-09-16 19:50:43.375 260 12705.83 -24.88 55153.68 88888.00 2008-09-16 19:50:43.500 260 12705.85 -24.88 55153.68 88888.00 2008-09-16 19:50:43.625 260 12705.88 -24.80 55153.70 88888.00 2008-09-16 19:50:43.750 260 12705.92 -24.80 55153.72 88888.00 2008-09-16 19:50:43.875 260 12705.88 -24.82 55153.68 88888.00 2008-09-16 19:50:44.000 260 12705.80 -24.85 55153.65 88888.00 2008-09-16 19:50:44.125 260 12705.83 -24.80 55153.68 88888.00 2008-09-16 19:50:44.250 260 12705.80 -24.80 55153.68 88888.00 2008-09-16 19:50:44.375 260 12705.85 -24.82 55153.68 88888.00 2008-09-16 19:50:44.500 260 12705.90 -24.82 55153.70 88888.00 2008-09-16 19:50:44.625 260 12705.92 -24.80 55153.70 88888.00 2008-09-16 19:50:44.750 260 12705.85 -24.82 55153.70 88888.00 2008-09-16 19:50:44.875 260 12705.85 -24.88 55153.68 88888.00 2008-09-16 19:50:45.000 260 12705.85 -24.90 55153.65 88888.00 2008-09-16 19:50:45.125 260 12705.85 -24.90 55153.65 88888.00 2008-09-16 19:50:45.250 260 12705.83 -24.90 55153.62 88888.00 2008-09-16 19:50:45.375 260 12705.80 -24.90 55153.60 88888.00 2008-09-16 19:50:45.500 260 12705.77 -24.88 55153.65 88888.00 2008-09-16 19:50:45.625 260 12705.77 -24.82 55153.65 88888.00 2008-09-16 19:50:45.750 260 12705.85 -24.85 55153.65 88888.00 2008-09-16 19:50:45.875 260 12705.92 -24.85 55153.65 88888.00 2008-09-16 19:50:46.000 260 12705.92 -24.88 55153.62 88888.00 2008-09-16 19:50:46.125 260 12705.85 -24.95 55153.65 88888.00 2008-09-16 19:50:46.250 260 12705.77 -24.93 55153.65 88888.00 2008-09-16 19:50:46.375 260 12705.83 -24.85 55153.65 88888.00 2008-09-16 19:50:46.500 260 12705.92 -24.85 55153.65 88888.00 2008-09-16 19:50:46.625 260 12705.95 -24.82 55153.62 88888.00 2008-09-16 19:50:46.750 260 12705.85 -24.90 55153.65 88888.00 2008-09-16 19:50:46.875 260 12705.80 -24.90 55153.65 88888.00 2008-09-16 19:50:47.000 260 12705.83 -24.85 55153.65 88888.00 2008-09-16 19:50:47.125 260 12705.85 -24.90 55153.65 88888.00 2008-09-16 19:50:47.250 260 12705.85 -24.88 55153.65 88888.00 2008-09-16 19:50:47.375 260 12705.95 -24.77 55153.65 88888.00 2008-09-16 19:50:47.500 260 12705.95 -24.77 55153.62 88888.00 2008-09-16 19:50:47.625 260 12705.90 -24.85 55153.57 88888.00 2008-09-16 19:50:47.750 260 12705.88 -24.85 55153.60 88888.00 2008-09-16 19:50:47.875 260 12705.88 -24.80 55153.60 88888.00 2008-09-16 19:50:48.000 260 12705.85 -24.82 55153.60 88888.00 2008-09-16 19:50:48.125 260 12705.83 -24.85 55153.60 88888.00 2008-09-16 19:50:48.250 260 12705.83 -24.88 55153.57 88888.00 2008-09-16 19:50:48.375 260 12705.92 -24.90 55153.62 88888.00 2008-09-16 19:50:48.500 260 12705.85 -24.98 55153.62 88888.00 2008-09-16 19:50:48.625 260 12705.77 -24.93 55153.65 88888.00 2008-09-16 19:50:48.750 260 12705.80 -24.82 55153.65 88888.00 2008-09-16 19:50:48.875 260 12705.80 -24.85 55153.68 88888.00 2008-09-16 19:50:49.000 260 12705.85 -24.90 55153.65 88888.00 2008-09-16 19:50:49.125 260 12705.95 -24.82 55153.70 88888.00 2008-09-16 19:50:49.250 260 12705.95 -24.82 55153.70 88888.00 2008-09-16 19:50:49.375 260 12705.95 -24.85 55153.68 88888.00 2008-09-16 19:50:49.500 260 12705.90 -24.85 55153.65 88888.00 2008-09-16 19:50:49.625 260 12705.88 -24.88 55153.62 88888.00 2008-09-16 19:50:49.750 260 12705.90 -24.90 55153.62 88888.00 2008-09-16 19:50:49.875 260 12705.95 -24.90 55153.62 88888.00 2008-09-16 19:50:50.000 260 12705.95 -24.93 55153.60 88888.00 2008-09-16 19:50:50.125 260 12705.88 -24.88 55153.60 88888.00 2008-09-16 19:50:50.250 260 12705.83 -24.90 55153.62 88888.00 2008-09-16 19:50:50.375 260 12705.90 -24.90 55153.65 88888.00 2008-09-16 19:50:50.500 260 12705.95 -24.93 55153.65 88888.00 2008-09-16 19:50:50.625 260 12705.98 -24.95 55153.62 88888.00 2008-09-16 19:50:50.750 260 12705.90 -24.90 55153.65 88888.00 2008-09-16 19:50:50.875 260 12705.90 -24.85 55153.65 88888.00 2008-09-16 19:50:51.000 260 12705.90 -24.90 55153.62 88888.00 2008-09-16 19:50:51.125 260 12705.92 -24.90 55153.65 88888.00 2008-09-16 19:50:51.250 260 12705.90 -24.93 55153.65 88888.00 2008-09-16 19:50:51.375 260 12705.90 -24.98 55153.65 88888.00 2008-09-16 19:50:51.500 260 12705.92 -25.00 55153.65 88888.00 2008-09-16 19:50:51.625 260 12705.90 -25.02 55153.65 88888.00 2008-09-16 19:50:51.750 260 12705.92 -24.90 55153.68 88888.00 2008-09-16 19:50:51.875 260 12706.02 -24.82 55153.70 88888.00 2008-09-16 19:50:52.000 260 12706.05 -24.85 55153.70 88888.00 2008-09-16 19:50:52.125 260 12706.00 -24.95 55153.68 88888.00 2008-09-16 19:50:52.250 260 12705.95 -25.00 55153.68 88888.00 2008-09-16 19:50:52.375 260 12706.00 -24.95 55153.70 88888.00 2008-09-16 19:50:52.500 260 12705.98 -24.90 55153.70 88888.00 2008-09-16 19:50:52.625 260 12705.98 -24.85 55153.68 88888.00 2008-09-16 19:50:52.750 260 12706.08 -24.88 55153.70 88888.00 2008-09-16 19:50:52.875 260 12706.12 -24.90 55153.68 88888.00 2008-09-16 19:50:53.000 260 12706.10 -24.95 55153.65 88888.00 2008-09-16 19:50:53.125 260 12706.05 -24.98 55153.65 88888.00 2008-09-16 19:50:53.250 260 12706.05 -25.00 55153.65 88888.00 2008-09-16 19:50:53.375 260 12706.00 -25.00 55153.65 88888.00 2008-09-16 19:50:53.500 260 12705.95 -25.00 55153.65 88888.00 2008-09-16 19:50:53.625 260 12705.98 -24.93 55153.68 88888.00 2008-09-16 19:50:53.750 260 12706.05 -24.88 55153.68 88888.00 2008-09-16 19:50:53.875 260 12705.98 -24.90 55153.65 88888.00 2008-09-16 19:50:54.000 260 12706.00 -24.90 55153.62 88888.00 2008-09-16 19:50:54.125 260 12705.98 -25.00 55153.62 88888.00 2008-09-16 19:50:54.250 260 12705.90 -25.02 55153.60 88888.00 2008-09-16 19:50:54.375 260 12705.95 -24.98 55153.65 88888.00 2008-09-16 19:50:54.500 260 12706.00 -24.93 55153.65 88888.00 2008-09-16 19:50:54.625 260 12706.05 -24.95 55153.62 88888.00 2008-09-16 19:50:54.750 260 12706.02 -25.05 55153.62 88888.00 2008-09-16 19:50:54.875 260 12706.02 -25.02 55153.62 88888.00 2008-09-16 19:50:55.000 260 12706.05 -24.95 55153.62 88888.00 2008-09-16 19:50:55.125 260 12706.08 -24.95 55153.60 88888.00 2008-09-16 19:50:55.250 260 12706.10 -24.93 55153.60 88888.00 2008-09-16 19:50:55.375 260 12706.12 -24.93 55153.62 88888.00 2008-09-16 19:50:55.500 260 12706.10 -24.95 55153.62 88888.00 2008-09-16 19:50:55.625 260 12706.12 -25.00 55153.57 88888.00 2008-09-16 19:50:55.750 260 12706.12 -24.98 55153.57 88888.00 2008-09-16 19:50:55.875 260 12706.12 -24.95 55153.60 88888.00 2008-09-16 19:50:56.000 260 12706.17 -24.93 55153.62 88888.00 2008-09-16 19:50:56.125 260 12706.10 -25.02 55153.60 88888.00 2008-09-16 19:50:56.250 260 12706.08 -25.00 55153.62 88888.00 2008-09-16 19:50:56.375 260 12706.08 -24.95 55153.62 88888.00 2008-09-16 19:50:56.500 260 12706.08 -24.98 55153.62 88888.00 2008-09-16 19:50:56.625 260 12706.08 -25.02 55153.62 88888.00 2008-09-16 19:50:56.750 260 12706.08 -25.02 55153.62 88888.00 2008-09-16 19:50:56.875 260 12706.15 -24.98 55153.62 88888.00 2008-09-16 19:50:57.000 260 12706.15 -25.02 55153.60 88888.00 2008-09-16 19:50:57.125 260 12706.17 -25.02 55153.62 88888.00 2008-09-16 19:50:57.250 260 12706.23 -25.00 55153.62 88888.00 2008-09-16 19:50:57.375 260 12706.23 -25.00 55153.60 88888.00 2008-09-16 19:50:57.500 260 12706.15 -25.05 55153.57 88888.00 2008-09-16 19:50:57.625 260 12706.10 -25.05 55153.57 88888.00 2008-09-16 19:50:57.750 260 12706.08 -25.02 55153.60 88888.00 2008-09-16 19:50:57.875 260 12706.02 -24.98 55153.60 88888.00 2008-09-16 19:50:58.000 260 12706.10 -24.98 55153.60 88888.00 2008-09-16 19:50:58.125 260 12706.15 -24.98 55153.62 88888.00 2008-09-16 19:50:58.250 260 12706.15 -25.00 55153.62 88888.00 2008-09-16 19:50:58.375 260 12706.15 -25.00 55153.62 88888.00 2008-09-16 19:50:58.500 260 12706.12 -25.02 55153.65 88888.00 2008-09-16 19:50:58.625 260 12706.10 -25.05 55153.65 88888.00 2008-09-16 19:50:58.750 260 12706.10 -25.10 55153.62 88888.00 2008-09-16 19:50:58.875 260 12706.12 -25.02 55153.62 88888.00 2008-09-16 19:50:59.000 260 12706.12 -24.95 55153.62 88888.00 2008-09-16 19:50:59.125 260 12706.12 -25.05 55153.62 88888.00 2008-09-16 19:50:59.250 260 12706.00 -25.18 55153.60 88888.00 2008-09-16 19:50:59.375 260 12706.02 -25.18 55153.57 88888.00 2008-09-16 19:50:59.500 260 12706.08 -25.10 55153.62 88888.00 2008-09-16 19:50:59.625 260 12706.12 -25.00 55153.62 88888.00 2008-09-16 19:50:59.750 260 12706.15 -25.00 55153.62 88888.00 2008-09-16 19:50:59.875 260 12706.23 -25.02 55153.62 88888.00 2008-09-16 19:51:00.000 260 12706.17 -25.05 55153.62 88888.00 2008-09-16 19:51:00.125 260 12706.08 -25.18 55153.62 88888.00 2008-09-16 19:51:00.250 260 12706.10 -25.18 55153.62 88888.00 2008-09-16 19:51:00.375 260 12706.17 -25.12 55153.62 88888.00 2008-09-16 19:51:00.500 260 12706.17 -25.10 55153.60 88888.00 2008-09-16 19:51:00.625 260 12706.12 -25.12 55153.60 88888.00 2008-09-16 19:51:00.750 260 12706.17 -25.10 55153.62 88888.00 2008-09-16 19:51:00.875 260 12706.23 -25.10 55153.62 88888.00 2008-09-16 19:51:01.000 260 12706.20 -25.10 55153.65 88888.00 2008-09-16 19:51:01.125 260 12706.25 -25.02 55153.65 88888.00 2008-09-16 19:51:01.250 260 12706.27 -25.10 55153.68 88888.00 2008-09-16 19:51:01.375 260 12706.25 -25.12 55153.68 88888.00 2008-09-16 19:51:01.500 260 12706.15 -25.12 55153.60 88888.00 2008-09-16 19:51:01.625 260 12706.10 -25.12 55153.62 88888.00 2008-09-16 19:51:01.750 260 12706.12 -25.15 55153.62 88888.00 2008-09-16 19:51:01.875 260 12706.12 -25.15 55153.60 88888.00 2008-09-16 19:51:02.000 260 12706.12 -25.10 55153.60 88888.00 2008-09-16 19:51:02.125 260 12706.15 -25.05 55153.57 88888.00 2008-09-16 19:51:02.250 260 12706.15 -25.05 55153.60 88888.00 2008-09-16 19:51:02.375 260 12706.17 -25.02 55153.62 88888.00 2008-09-16 19:51:02.500 260 12706.12 -25.05 55153.60 88888.00 2008-09-16 19:51:02.625 260 12706.08 -25.10 55153.55 88888.00 2008-09-16 19:51:02.750 260 12706.05 -25.15 55153.55 88888.00 2008-09-16 19:51:02.875 260 12705.98 -25.15 55153.57 88888.00 2008-09-16 19:51:03.000 260 12705.92 -25.10 55153.60 88888.00 2008-09-16 19:51:03.125 260 12706.00 -25.05 55153.62 88888.00 2008-09-16 19:51:03.250 260 12706.10 -25.10 55153.60 88888.00 2008-09-16 19:51:03.375 260 12706.15 -25.12 55153.60 88888.00 2008-09-16 19:51:03.500 260 12706.12 -25.18 55153.60 88888.00 2008-09-16 19:51:03.625 260 12706.12 -25.15 55153.60 88888.00 2008-09-16 19:51:03.750 260 12706.17 -25.10 55153.62 88888.00 2008-09-16 19:51:03.875 260 12706.12 -25.07 55153.60 88888.00 2008-09-16 19:51:04.000 260 12706.05 -25.07 55153.62 88888.00 2008-09-16 19:51:04.125 260 12706.02 -25.15 55153.60 88888.00 2008-09-16 19:51:04.250 260 12705.98 -25.20 55153.60 88888.00 2008-09-16 19:51:04.375 260 12706.10 -25.15 55153.62 88888.00 2008-09-16 19:51:04.500 260 12706.15 -25.15 55153.60 88888.00 2008-09-16 19:51:04.625 260 12706.15 -25.18 55153.57 88888.00 2008-09-16 19:51:04.750 260 12706.17 -25.15 55153.57 88888.00 2008-09-16 19:51:04.875 260 12706.20 -25.15 55153.57 88888.00 2008-09-16 19:51:05.000 260 12706.23 -25.20 55153.57 88888.00 2008-09-16 19:51:05.125 260 12706.23 -25.18 55153.60 88888.00 2008-09-16 19:51:05.250 260 12706.17 -25.23 55153.57 88888.00 2008-09-16 19:51:05.375 260 12706.12 -25.23 55153.57 88888.00 2008-09-16 19:51:05.500 260 12706.08 -25.23 55153.60 88888.00 2008-09-16 19:51:05.625 260 12706.05 -25.23 55153.60 88888.00 2008-09-16 19:51:05.750 260 12706.10 -25.23 55153.57 88888.00 2008-09-16 19:51:05.875 260 12706.12 -25.23 55153.55 88888.00 2008-09-16 19:51:06.000 260 12706.12 -25.25 55153.50 88888.00 2008-09-16 19:51:06.125 260 12706.10 -25.27 55153.50 88888.00 2008-09-16 19:51:06.250 260 12706.00 -25.27 55153.55 88888.00 2008-09-16 19:51:06.375 260 12706.08 -25.20 55153.57 88888.00 2008-09-16 19:51:06.500 260 12706.08 -25.18 55153.57 88888.00 2008-09-16 19:51:06.625 260 12706.08 -25.20 55153.55 88888.00 2008-09-16 19:51:06.750 260 12706.10 -25.20 55153.55 88888.00 2008-09-16 19:51:06.875 260 12706.25 -25.18 55153.60 88888.00 2008-09-16 19:51:07.000 260 12706.33 -25.20 55153.60 88888.00 2008-09-16 19:51:07.125 260 12706.27 -25.23 55153.55 88888.00 2008-09-16 19:51:07.250 260 12706.15 -25.23 55153.55 88888.00 2008-09-16 19:51:07.375 260 12706.15 -25.25 55153.55 88888.00 2008-09-16 19:51:07.500 260 12706.12 -25.27 55153.60 88888.00 2008-09-16 19:51:07.625 260 12706.08 -25.32 55153.57 88888.00 2008-09-16 19:51:07.750 260 12706.17 -25.27 55153.57 88888.00 2008-09-16 19:51:07.875 260 12706.20 -25.25 55153.60 88888.00 2008-09-16 19:51:08.000 260 12706.12 -25.25 55153.57 88888.00 2008-09-16 19:51:08.125 260 12706.08 -25.25 55153.57 88888.00 2008-09-16 19:51:08.250 260 12706.08 -25.32 55153.53 88888.00 2008-09-16 19:51:08.375 260 12706.15 -25.40 55153.53 88888.00 2008-09-16 19:51:08.500 260 12706.17 -25.35 55153.53 88888.00 2008-09-16 19:51:08.625 260 12706.23 -25.30 55153.55 88888.00 2008-09-16 19:51:08.750 260 12706.20 -25.32 55153.55 88888.00 2008-09-16 19:51:08.875 260 12706.23 -25.30 55153.55 88888.00 2008-09-16 19:51:09.000 260 12706.17 -25.35 55153.53 88888.00 2008-09-16 19:51:09.125 260 12706.20 -25.38 55153.53 88888.00 2008-09-16 19:51:09.250 260 12706.23 -25.35 55153.55 88888.00 2008-09-16 19:51:09.375 260 12706.23 -25.27 55153.55 88888.00 2008-09-16 19:51:09.500 260 12706.27 -25.27 55153.55 88888.00 2008-09-16 19:51:09.625 260 12706.30 -25.32 55153.53 88888.00 2008-09-16 19:51:09.750 260 12706.23 -25.38 55153.53 88888.00 2008-09-16 19:51:09.875 260 12706.23 -25.35 55153.55 88888.00 2008-09-16 19:51:10.000 260 12706.27 -25.32 55153.55 88888.00 2008-09-16 19:51:10.125 260 12706.25 -25.32 55153.57 88888.00 2008-09-16 19:51:10.250 260 12706.20 -25.35 55153.57 88888.00 2008-09-16 19:51:10.375 260 12706.17 -25.35 55153.57 88888.00 2008-09-16 19:51:10.500 260 12706.10 -25.38 55153.57 88888.00 2008-09-16 19:51:10.625 260 12706.17 -25.38 55153.55 88888.00 2008-09-16 19:51:10.750 260 12706.23 -25.40 55153.55 88888.00 2008-09-16 19:51:10.875 260 12706.27 -25.40 55153.55 88888.00 2008-09-16 19:51:11.000 260 12706.30 -25.32 55153.60 88888.00 2008-09-16 19:51:11.125 260 12706.27 -25.32 55153.60 88888.00 2008-09-16 19:51:11.250 260 12706.20 -25.35 55153.57 88888.00 2008-09-16 19:51:11.375 260 12706.27 -25.35 55153.55 88888.00 2008-09-16 19:51:11.500 260 12706.27 -25.35 55153.55 88888.00 2008-09-16 19:51:11.625 260 12706.20 -25.32 55153.57 88888.00 2008-09-16 19:51:11.750 260 12706.10 -25.38 55153.55 88888.00 2008-09-16 19:51:11.875 260 12706.12 -25.38 55153.57 88888.00 2008-09-16 19:51:12.000 260 12706.15 -25.45 55153.53 88888.00 2008-09-16 19:51:12.125 260 12706.17 -25.40 55153.57 88888.00 2008-09-16 19:51:12.250 260 12706.27 -25.32 55153.57 88888.00 2008-09-16 19:51:12.375 260 12706.25 -25.35 55153.55 88888.00 2008-09-16 19:51:12.500 260 12706.27 -25.38 55153.57 88888.00 2008-09-16 19:51:12.625 260 12706.33 -25.35 55153.57 88888.00 2008-09-16 19:51:12.750 260 12706.27 -25.40 55153.53 88888.00 2008-09-16 19:51:12.875 260 12706.20 -25.48 55153.50 88888.00 2008-09-16 19:51:13.000 260 12706.20 -25.48 55153.50 88888.00 2008-09-16 19:51:13.125 260 12706.20 -25.48 55153.53 88888.00 2008-09-16 19:51:13.250 260 12706.20 -25.40 55153.55 88888.00 2008-09-16 19:51:13.375 260 12706.17 -25.38 55153.53 88888.00 2008-09-16 19:51:13.500 260 12706.20 -25.43 55153.53 88888.00 2008-09-16 19:51:13.625 260 12706.25 -25.48 55153.55 88888.00 2008-09-16 19:51:13.750 260 12706.23 -25.45 55153.55 88888.00 2008-09-16 19:51:13.875 260 12706.23 -25.43 55153.55 88888.00 2008-09-16 19:51:14.000 260 12706.17 -25.40 55153.55 88888.00 2008-09-16 19:51:14.125 260 12706.20 -25.38 55153.55 88888.00 2008-09-16 19:51:14.250 260 12706.20 -25.45 55153.55 88888.00 2008-09-16 19:51:14.375 260 12706.25 -25.43 55153.53 88888.00 2008-09-16 19:51:14.500 260 12706.23 -25.45 55153.55 88888.00 2008-09-16 19:51:14.625 260 12706.17 -25.48 55153.53 88888.00 2008-09-16 19:51:14.750 260 12706.17 -25.50 55153.55 88888.00 2008-09-16 19:51:14.875 260 12706.15 -25.45 55153.55 88888.00 2008-09-16 19:51:15.000 260 12706.23 -25.40 55153.55 88888.00 2008-09-16 19:51:15.125 260 12706.20 -25.45 55153.55 88888.00 2008-09-16 19:51:15.250 260 12706.15 -25.45 55153.53 88888.00 2008-09-16 19:51:15.375 260 12706.23 -25.43 55153.53 88888.00 2008-09-16 19:51:15.500 260 12706.25 -25.48 55153.53 88888.00 2008-09-16 19:51:15.625 260 12706.23 -25.55 55153.55 88888.00 2008-09-16 19:51:15.750 260 12706.23 -25.55 55153.57 88888.00 2008-09-16 19:51:15.875 260 12706.25 -25.52 55153.57 88888.00 2008-09-16 19:51:16.000 260 12706.25 -25.45 55153.55 88888.00 2008-09-16 19:51:16.125 260 12706.25 -25.45 55153.57 88888.00 2008-09-16 19:51:16.250 260 12706.20 -25.48 55153.57 88888.00 2008-09-16 19:51:16.375 260 12706.17 -25.50 55153.53 88888.00 2008-09-16 19:51:16.500 260 12706.12 -25.55 55153.47 88888.00 2008-09-16 19:51:16.625 260 12706.20 -25.50 55153.50 88888.00 2008-09-16 19:51:16.750 260 12706.20 -25.43 55153.53 88888.00 2008-09-16 19:51:16.875 260 12706.23 -25.45 55153.55 88888.00 2008-09-16 19:51:17.000 260 12706.25 -25.48 55153.55 88888.00 2008-09-16 19:51:17.125 260 12706.20 -25.48 55153.60 88888.00 2008-09-16 19:51:17.250 260 12706.23 -25.45 55153.60 88888.00 2008-09-16 19:51:17.375 260 12706.25 -25.43 55153.57 88888.00 2008-09-16 19:51:17.500 260 12706.27 -25.43 55153.55 88888.00 2008-09-16 19:51:17.625 260 12706.25 -25.48 55153.55 88888.00 2008-09-16 19:51:17.750 260 12706.25 -25.48 55153.53 88888.00 2008-09-16 19:51:17.875 260 12706.23 -25.48 55153.50 88888.00 2008-09-16 19:51:18.000 260 12706.17 -25.45 55153.53 88888.00 2008-09-16 19:51:18.125 260 12706.20 -25.43 55153.55 88888.00 2008-09-16 19:51:18.250 260 12706.23 -25.52 55153.55 88888.00 2008-09-16 19:51:18.375 260 12706.20 -25.50 55153.55 88888.00 2008-09-16 19:51:18.500 260 12706.12 -25.50 55153.53 88888.00 2008-09-16 19:51:18.625 260 12706.15 -25.50 55153.53 88888.00 2008-09-16 19:51:18.750 260 12706.20 -25.50 55153.55 88888.00 2008-09-16 19:51:18.875 260 12706.17 -25.48 55153.55 88888.00 2008-09-16 19:51:19.000 260 12706.15 -25.48 55153.50 88888.00 2008-09-16 19:51:19.125 260 12706.20 -25.50 55153.50 88888.00 2008-09-16 19:51:19.250 260 12706.17 -25.52 55153.53 88888.00 2008-09-16 19:51:19.375 260 12706.25 -25.52 55153.53 88888.00 2008-09-16 19:51:19.500 260 12706.15 -25.57 55153.50 88888.00 2008-09-16 19:51:19.625 260 12706.17 -25.52 55153.53 88888.00 2008-09-16 19:51:19.750 260 12706.20 -25.55 55153.55 88888.00 2008-09-16 19:51:19.875 260 12706.20 -25.52 55153.57 88888.00 2008-09-16 19:51:20.000 260 12706.15 -25.52 55153.55 88888.00 2008-09-16 19:51:20.125 260 12706.15 -25.55 55153.55 88888.00 2008-09-16 19:51:20.250 260 12706.10 -25.57 55153.50 88888.00 2008-09-16 19:51:20.375 260 12706.10 -25.60 55153.53 88888.00 2008-09-16 19:51:20.500 260 12706.10 -25.55 55153.57 88888.00 2008-09-16 19:51:20.625 260 12706.23 -25.55 55153.57 88888.00 2008-09-16 19:51:20.750 260 12706.25 -25.57 55153.60 88888.00 2008-09-16 19:51:20.875 260 12706.25 -25.52 55153.57 88888.00 2008-09-16 19:51:21.000 260 12706.30 -25.55 55153.55 88888.00 2008-09-16 19:51:21.125 260 12706.27 -25.60 55153.55 88888.00 2008-09-16 19:51:21.250 260 12706.23 -25.55 55153.55 88888.00 2008-09-16 19:51:21.375 260 12706.17 -25.55 55153.55 88888.00 2008-09-16 19:51:21.500 260 12706.17 -25.55 55153.57 88888.00 2008-09-16 19:51:21.625 260 12706.17 -25.52 55153.57 88888.00 2008-09-16 19:51:21.750 260 12706.23 -25.57 55153.53 88888.00 2008-09-16 19:51:21.875 260 12706.25 -25.55 55153.53 88888.00 2008-09-16 19:51:22.000 260 12706.20 -25.52 55153.50 88888.00 2008-09-16 19:51:22.125 260 12706.12 -25.60 55153.50 88888.00 2008-09-16 19:51:22.250 260 12706.12 -25.62 55153.55 88888.00 2008-09-16 19:51:22.375 260 12706.23 -25.57 55153.57 88888.00 2008-09-16 19:51:22.500 260 12706.23 -25.57 55153.53 88888.00 2008-09-16 19:51:22.625 260 12706.12 -25.60 55153.53 88888.00 2008-09-16 19:51:22.750 260 12706.12 -25.60 55153.57 88888.00 2008-09-16 19:51:22.875 260 12706.17 -25.52 55153.57 88888.00 2008-09-16 19:51:23.000 260 12706.12 -25.52 55153.60 88888.00 2008-09-16 19:51:23.125 260 12706.08 -25.57 55153.55 88888.00 2008-09-16 19:51:23.250 260 12706.05 -25.55 55153.53 88888.00 2008-09-16 19:51:23.375 260 12706.05 -25.52 55153.53 88888.00 2008-09-16 19:51:23.500 260 12706.05 -25.52 55153.55 88888.00 2008-09-16 19:51:23.625 260 12706.08 -25.55 55153.57 88888.00 2008-09-16 19:51:23.750 260 12706.15 -25.57 55153.57 88888.00 2008-09-16 19:51:23.875 260 12706.15 -25.55 55153.57 88888.00 2008-09-16 19:51:24.000 260 12706.10 -25.52 55153.55 88888.00 2008-09-16 19:51:24.125 260 12706.05 -25.50 55153.57 88888.00 2008-09-16 19:51:24.250 260 12706.08 -25.52 55153.60 88888.00 2008-09-16 19:51:24.375 260 12706.10 -25.52 55153.57 88888.00 2008-09-16 19:51:24.500 260 12706.12 -25.57 55153.53 88888.00 2008-09-16 19:51:24.625 260 12706.15 -25.57 55153.50 88888.00 2008-09-16 19:51:24.750 260 12706.15 -25.52 55153.53 88888.00 2008-09-16 19:51:24.875 260 12706.02 -25.57 55153.50 88888.00 2008-09-16 19:51:25.000 260 12705.98 -25.57 55153.53 88888.00 2008-09-16 19:51:25.125 260 12706.08 -25.52 55153.60 88888.00 2008-09-16 19:51:25.250 260 12706.00 -25.60 55153.57 88888.00 2008-09-16 19:51:25.375 260 12705.92 -25.62 55153.53 88888.00 2008-09-16 19:51:25.500 260 12705.95 -25.60 55153.53 88888.00 2008-09-16 19:51:25.625 260 12705.98 -25.57 55153.55 88888.00 2008-09-16 19:51:25.750 260 12705.92 -25.57 55153.57 88888.00 2008-09-16 19:51:25.875 260 12705.90 -25.60 55153.57 88888.00 2008-09-16 19:51:26.000 260 12705.90 -25.55 55153.55 88888.00 2008-09-16 19:51:26.125 260 12706.00 -25.52 55153.55 88888.00 2008-09-16 19:51:26.250 260 12705.92 -25.60 55153.55 88888.00 2008-09-16 19:51:26.375 260 12705.85 -25.60 55153.55 88888.00 2008-09-16 19:51:26.500 260 12705.88 -25.57 55153.60 88888.00 2008-09-16 19:51:26.625 260 12705.88 -25.55 55153.62 88888.00 2008-09-16 19:51:26.750 260 12705.85 -25.55 55153.55 88888.00 2008-09-16 19:51:26.875 260 12705.85 -25.57 55153.55 88888.00 2008-09-16 19:51:27.000 260 12705.90 -25.52 55153.57 88888.00 2008-09-16 19:51:27.125 260 12705.88 -25.55 55153.57 88888.00 2008-09-16 19:51:27.250 260 12705.77 -25.52 55153.57 88888.00 2008-09-16 19:51:27.375 260 12705.80 -25.52 55153.57 88888.00 2008-09-16 19:51:27.500 260 12705.77 -25.55 55153.57 88888.00 2008-09-16 19:51:27.625 260 12705.73 -25.57 55153.57 88888.00 2008-09-16 19:51:27.750 260 12705.75 -25.55 55153.57 88888.00 2008-09-16 19:51:27.875 260 12705.70 -25.55 55153.55 88888.00 2008-09-16 19:51:28.000 260 12705.73 -25.55 55153.57 88888.00 2008-09-16 19:51:28.125 260 12705.80 -25.50 55153.60 88888.00 2008-09-16 19:51:28.250 260 12705.73 -25.55 55153.57 88888.00 2008-09-16 19:51:28.375 260 12705.75 -25.52 55153.55 88888.00 2008-09-16 19:51:28.500 260 12705.75 -25.48 55153.55 88888.00 2008-09-16 19:51:28.625 260 12705.83 -25.50 55153.57 88888.00 2008-09-16 19:51:28.750 260 12705.77 -25.55 55153.57 88888.00 2008-09-16 19:51:28.875 260 12705.65 -25.55 55153.57 88888.00 2008-09-16 19:51:29.000 260 12705.70 -25.48 55153.55 88888.00 2008-09-16 19:51:29.125 260 12705.80 -25.48 55153.57 88888.00 2008-09-16 19:51:29.250 260 12705.75 -25.50 55153.53 88888.00 2008-09-16 19:51:29.375 260 12705.70 -25.45 55153.55 88888.00 2008-09-16 19:51:29.500 260 12705.67 -25.43 55153.60 88888.00 2008-09-16 19:51:29.625 260 12705.70 -25.43 55153.57 88888.00 2008-09-16 19:51:29.750 260 12705.73 -25.43 55153.60 88888.00 2008-09-16 19:51:29.875 260 12705.65 -25.48 55153.60 88888.00 2008-09-16 19:51:30.000 260 12705.55 -25.45 55153.60 88888.00 2008-09-16 19:51:30.125 260 12705.60 -25.45 55153.62 88888.00 2008-09-16 19:51:30.250 260 12705.62 -25.43 55153.60 88888.00 2008-09-16 19:51:30.375 260 12705.65 -25.40 55153.65 88888.00 2008-09-16 19:51:30.500 260 12705.58 -25.45 55153.60 88888.00 2008-09-16 19:51:30.625 260 12705.55 -25.40 55153.62 88888.00 2008-09-16 19:51:30.750 260 12705.62 -25.40 55153.62 88888.00 2008-09-16 19:51:30.875 260 12705.60 -25.40 55153.62 88888.00 2008-09-16 19:51:31.000 260 12705.55 -25.43 55153.60 88888.00 2008-09-16 19:51:31.125 260 12705.55 -25.45 55153.62 88888.00 2008-09-16 19:51:31.250 260 12705.52 -25.40 55153.68 88888.00 2008-09-16 19:51:31.375 260 12705.48 -25.35 55153.68 88888.00 2008-09-16 19:51:31.500 260 12705.40 -25.38 55153.65 88888.00 2008-09-16 19:51:31.625 260 12705.45 -25.38 55153.65 88888.00 2008-09-16 19:51:31.750 260 12705.55 -25.38 55153.62 88888.00 2008-09-16 19:51:31.875 260 12705.58 -25.35 55153.60 88888.00 2008-09-16 19:51:32.000 260 12705.58 -25.35 55153.57 88888.00 2008-09-16 19:51:32.125 260 12705.58 -25.35 55153.60 88888.00 2008-09-16 19:51:32.250 260 12705.50 -25.38 55153.62 88888.00 2008-09-16 19:51:32.375 260 12705.48 -25.40 55153.62 88888.00 2008-09-16 19:51:32.500 260 12705.48 -25.35 55153.62 88888.00 2008-09-16 19:51:32.625 260 12705.52 -25.30 55153.62 88888.00 2008-09-16 19:51:32.750 260 12705.58 -25.30 55153.62 88888.00 2008-09-16 19:51:32.875 260 12705.52 -25.27 55153.62 88888.00 2008-09-16 19:51:33.000 260 12705.48 -25.20 55153.65 88888.00 2008-09-16 19:51:33.125 260 12705.50 -25.18 55153.65 88888.00 2008-09-16 19:51:33.250 260 12705.52 -25.25 55153.65 88888.00 2008-09-16 19:51:33.375 260 12705.45 -25.23 55153.62 88888.00 2008-09-16 19:51:33.500 260 12705.40 -25.23 55153.60 88888.00 2008-09-16 19:51:33.625 260 12705.45 -25.27 55153.62 88888.00 2008-09-16 19:51:33.750 260 12705.45 -25.27 55153.60 88888.00 2008-09-16 19:51:33.875 260 12705.45 -25.25 55153.62 88888.00 2008-09-16 19:51:34.000 260 12705.38 -25.23 55153.62 88888.00 2008-09-16 19:51:34.125 260 12705.33 -25.20 55153.65 88888.00 2008-09-16 19:51:34.250 260 12705.33 -25.15 55153.68 88888.00 2008-09-16 19:51:34.375 260 12705.33 -25.12 55153.62 88888.00 2008-09-16 19:51:34.500 260 12705.25 -25.18 55153.57 88888.00 2008-09-16 19:51:34.625 260 12705.27 -25.20 55153.62 88888.00 2008-09-16 19:51:34.750 260 12705.35 -25.20 55153.62 88888.00 2008-09-16 19:51:34.875 260 12705.30 -25.25 55153.65 88888.00 2008-09-16 19:51:35.000 260 12705.23 -25.20 55153.65 88888.00 2008-09-16 19:51:35.125 260 12705.25 -25.18 55153.68 88888.00 2008-09-16 19:51:35.250 260 12705.23 -25.20 55153.70 88888.00 2008-09-16 19:51:35.375 260 12705.25 -25.15 55153.75 88888.00 2008-09-16 19:51:35.500 260 12705.20 -25.15 55153.70 88888.00 2008-09-16 19:51:35.625 260 12705.20 -25.12 55153.68 88888.00 2008-09-16 19:51:35.750 260 12705.23 -25.07 55153.68 88888.00 2008-09-16 19:51:35.875 260 12705.25 -25.10 55153.72 88888.00 2008-09-16 19:51:36.000 260 12705.27 -25.07 55153.70 88888.00 2008-09-16 19:51:36.125 260 12705.33 -25.10 55153.68 88888.00 2008-09-16 19:51:36.250 260 12705.27 -25.15 55153.65 88888.00 2008-09-16 19:51:36.375 260 12705.23 -25.10 55153.68 88888.00 2008-09-16 19:51:36.500 260 12705.25 -25.05 55153.70 88888.00 2008-09-16 19:51:36.625 260 12705.25 -25.00 55153.68 88888.00 2008-09-16 19:51:36.750 260 12705.17 -25.02 55153.65 88888.00 2008-09-16 19:51:36.875 260 12705.15 -25.00 55153.62 88888.00 2008-09-16 19:51:37.000 260 12705.10 -25.00 55153.65 88888.00 2008-09-16 19:51:37.125 260 12705.20 -24.98 55153.70 88888.00 2008-09-16 19:51:37.250 260 12705.15 -24.98 55153.70 88888.00 2008-09-16 19:51:37.375 260 12705.12 -24.98 55153.68 88888.00 2008-09-16 19:51:37.500 260 12705.05 -24.98 55153.68 88888.00 2008-09-16 19:51:37.625 260 12705.05 -24.98 55153.68 88888.00 2008-09-16 19:51:37.750 260 12705.12 -24.93 55153.72 88888.00 2008-09-16 19:51:37.875 260 12705.20 -24.90 55153.70 88888.00 2008-09-16 19:51:38.000 260 12705.10 -24.93 55153.68 88888.00 2008-09-16 19:51:38.125 260 12705.10 -24.90 55153.70 88888.00 2008-09-16 19:51:38.250 260 12705.08 -24.88 55153.68 88888.00 2008-09-16 19:51:38.375 260 12705.10 -24.82 55153.70 88888.00 2008-09-16 19:51:38.500 260 12705.15 -24.75 55153.72 88888.00 2008-09-16 19:51:38.625 260 12705.10 -24.80 55153.70 88888.00 2008-09-16 19:51:38.750 260 12705.05 -24.77 55153.70 88888.00 2008-09-16 19:51:38.875 260 12705.08 -24.75 55153.70 88888.00 2008-09-16 19:51:39.000 260 12705.08 -24.75 55153.68 88888.00 2008-09-16 19:51:39.125 260 12705.08 -24.80 55153.65 88888.00 2008-09-16 19:51:39.250 260 12705.00 -24.82 55153.68 88888.00 2008-09-16 19:51:39.375 260 12705.05 -24.73 55153.70 88888.00 2008-09-16 19:51:39.500 260 12705.10 -24.70 55153.68 88888.00 2008-09-16 19:51:39.625 260 12705.15 -24.65 55153.65 88888.00 2008-09-16 19:51:39.750 260 12705.12 -24.73 55153.68 88888.00 2008-09-16 19:51:39.875 260 12705.08 -24.70 55153.70 88888.00 2008-09-16 19:51:40.000 260 12705.08 -24.65 55153.70 88888.00 2008-09-16 19:51:40.125 260 12705.10 -24.65 55153.70 88888.00 2008-09-16 19:51:40.250 260 12705.05 -24.73 55153.68 88888.00 2008-09-16 19:51:40.375 260 12705.02 -24.65 55153.65 88888.00 2008-09-16 19:51:40.500 260 12705.02 -24.57 55153.70 88888.00 2008-09-16 19:51:40.625 260 12705.00 -24.60 55153.68 88888.00 2008-09-16 19:51:40.750 260 12705.00 -24.65 55153.62 88888.00 2008-09-16 19:51:40.875 260 12704.95 -24.70 55153.62 88888.00 2008-09-16 19:51:41.000 260 12705.02 -24.60 55153.65 88888.00 2008-09-16 19:51:41.125 260 12705.12 -24.50 55153.70 88888.00 2008-09-16 19:51:41.250 260 12705.12 -24.55 55153.70 88888.00 2008-09-16 19:51:41.375 260 12705.05 -24.57 55153.68 88888.00 2008-09-16 19:51:41.500 260 12705.02 -24.57 55153.62 88888.00 2008-09-16 19:51:41.625 260 12705.08 -24.55 55153.62 88888.00 2008-09-16 19:51:41.750 260 12705.08 -24.50 55153.68 88888.00 2008-09-16 19:51:41.875 260 12705.10 -24.48 55153.68 88888.00 2008-09-16 19:51:42.000 260 12705.08 -24.50 55153.62 88888.00 2008-09-16 19:51:42.125 260 12705.08 -24.55 55153.62 88888.00 2008-09-16 19:51:42.250 260 12705.08 -24.50 55153.65 88888.00 2008-09-16 19:51:42.375 260 12705.05 -24.45 55153.65 88888.00 2008-09-16 19:51:42.500 260 12705.00 -24.50 55153.65 88888.00 2008-09-16 19:51:42.625 260 12705.08 -24.48 55153.62 88888.00 2008-09-16 19:51:42.750 260 12705.12 -24.45 55153.62 88888.00 2008-09-16 19:51:42.875 260 12705.10 -24.45 55153.62 88888.00 2008-09-16 19:51:43.000 260 12705.12 -24.40 55153.65 88888.00 2008-09-16 19:51:43.125 260 12705.23 -24.38 55153.68 88888.00 2008-09-16 19:51:43.250 260 12705.20 -24.40 55153.68 88888.00 2008-09-16 19:51:43.375 260 12705.17 -24.43 55153.65 88888.00 2008-09-16 19:51:43.500 260 12705.12 -24.38 55153.65 88888.00 2008-09-16 19:51:43.625 260 12705.12 -24.35 55153.65 88888.00 2008-09-16 19:51:43.750 260 12705.12 -24.38 55153.62 88888.00 2008-09-16 19:51:43.875 260 12705.15 -24.38 55153.62 88888.00 2008-09-16 19:51:44.000 260 12705.15 -24.32 55153.65 88888.00 2008-09-16 19:51:44.125 260 12705.12 -24.32 55153.68 88888.00 2008-09-16 19:51:44.250 260 12705.02 -24.40 55153.62 88888.00 2008-09-16 19:51:44.375 260 12705.10 -24.32 55153.62 88888.00 2008-09-16 19:51:44.500 260 12705.15 -24.27 55153.68 88888.00 2008-09-16 19:51:44.625 260 12705.20 -24.23 55153.68 88888.00 2008-09-16 19:51:44.750 260 12705.25 -24.25 55153.65 88888.00 2008-09-16 19:51:44.875 260 12705.25 -24.25 55153.62 88888.00 2008-09-16 19:51:45.000 260 12705.17 -24.27 55153.60 88888.00 2008-09-16 19:51:45.125 260 12705.23 -24.23 55153.60 88888.00 2008-09-16 19:51:45.250 260 12705.27 -24.18 55153.65 88888.00 2008-09-16 19:51:45.375 260 12705.20 -24.27 55153.60 88888.00 2008-09-16 19:51:45.500 260 12705.20 -24.30 55153.60 88888.00 2008-09-16 19:51:45.625 260 12705.30 -24.23 55153.62 88888.00 2008-09-16 19:51:45.750 260 12705.38 -24.23 55153.65 88888.00 2008-09-16 19:51:45.875 260 12705.27 -24.25 55153.62 88888.00 2008-09-16 19:51:46.000 260 12705.23 -24.23 55153.62 88888.00 2008-09-16 19:51:46.125 260 12705.25 -24.23 55153.62 88888.00 2008-09-16 19:51:46.250 260 12705.20 -24.25 55153.60 88888.00 2008-09-16 19:51:46.375 260 12705.25 -24.25 55153.60 88888.00 2008-09-16 19:51:46.500 260 12705.27 -24.15 55153.60 88888.00 2008-09-16 19:51:46.625 260 12705.30 -24.20 55153.62 88888.00 2008-09-16 19:51:46.750 260 12705.25 -24.27 55153.60 88888.00 2008-09-16 19:51:46.875 260 12705.25 -24.30 55153.57 88888.00 2008-09-16 19:51:47.000 260 12705.30 -24.25 55153.57 88888.00 2008-09-16 19:51:47.125 260 12705.27 -24.23 55153.60 88888.00 2008-09-16 19:51:47.250 260 12705.20 -24.25 55153.60 88888.00 2008-09-16 19:51:47.375 260 12705.23 -24.20 55153.60 88888.00 2008-09-16 19:51:47.500 260 12705.30 -24.18 55153.60 88888.00 2008-09-16 19:51:47.625 260 12705.35 -24.20 55153.60 88888.00 2008-09-16 19:51:47.750 260 12705.33 -24.20 55153.57 88888.00 2008-09-16 19:51:47.875 260 12705.27 -24.20 55153.57 88888.00 2008-09-16 19:51:48.000 260 12705.27 -24.25 55153.55 88888.00 2008-09-16 19:51:48.125 260 12705.27 -24.25 55153.55 88888.00 2008-09-16 19:51:48.250 260 12705.25 -24.25 55153.55 88888.00 2008-09-16 19:51:48.375 260 12705.35 -24.23 55153.57 88888.00 2008-09-16 19:51:48.500 260 12705.38 -24.23 55153.57 88888.00 2008-09-16 19:51:48.625 260 12705.38 -24.23 55153.60 88888.00 2008-09-16 19:51:48.750 260 12705.38 -24.25 55153.57 88888.00 2008-09-16 19:51:48.875 260 12705.40 -24.23 55153.57 88888.00 2008-09-16 19:51:49.000 260 12705.40 -24.20 55153.57 88888.00 2008-09-16 19:51:49.125 260 12705.38 -24.23 55153.55 88888.00 2008-09-16 19:51:49.250 260 12705.35 -24.20 55153.57 88888.00 2008-09-16 19:51:49.375 260 12705.40 -24.18 55153.60 88888.00 2008-09-16 19:51:49.500 260 12705.42 -24.25 55153.55 88888.00 2008-09-16 19:51:49.625 260 12705.35 -24.27 55153.55 88888.00 2008-09-16 19:51:49.750 260 12705.33 -24.25 55153.50 88888.00 2008-09-16 19:51:49.875 260 12705.33 -24.23 55153.55 88888.00 2008-09-16 19:51:50.000 260 12705.38 -24.27 55153.50 88888.00 2008-09-16 19:51:50.125 260 12705.42 -24.32 55153.50 88888.00 2008-09-16 19:51:50.250 260 12705.40 -24.32 55153.53 88888.00 2008-09-16 19:51:50.375 260 12705.40 -24.25 55153.50 88888.00 2008-09-16 19:51:50.500 260 12705.45 -24.25 55153.53 88888.00 2008-09-16 19:51:50.625 260 12705.42 -24.30 55153.47 88888.00 2008-09-16 19:51:50.750 260 12705.38 -24.32 55153.47 88888.00 2008-09-16 19:51:50.875 260 12705.40 -24.32 55153.53 88888.00 2008-09-16 19:51:51.000 260 12705.45 -24.32 55153.53 88888.00 2008-09-16 19:51:51.125 260 12705.45 -24.35 55153.50 88888.00 2008-09-16 19:51:51.250 260 12705.48 -24.38 55153.50 88888.00 2008-09-16 19:51:51.375 260 12705.52 -24.32 55153.50 88888.00 2008-09-16 19:51:51.500 260 12705.52 -24.25 55153.50 88888.00 2008-09-16 19:51:51.625 260 12705.58 -24.32 55153.53 88888.00 2008-09-16 19:51:51.750 260 12705.55 -24.32 55153.53 88888.00 2008-09-16 19:51:51.875 260 12705.60 -24.32 55153.50 88888.00 2008-09-16 19:51:52.000 260 12705.62 -24.32 55153.45 88888.00 2008-09-16 19:51:52.125 260 12705.62 -24.38 55153.47 88888.00 2008-09-16 19:51:52.250 260 12705.62 -24.43 55153.50 88888.00 2008-09-16 19:51:52.375 260 12705.65 -24.40 55153.47 88888.00 2008-09-16 19:51:52.500 260 12705.70 -24.43 55153.45 88888.00 2008-09-16 19:51:52.625 260 12705.75 -24.43 55153.47 88888.00 2008-09-16 19:51:52.750 260 12705.83 -24.43 55153.50 88888.00 2008-09-16 19:51:52.875 260 12705.80 -24.43 55153.50 88888.00 2008-09-16 19:51:53.000 260 12705.75 -24.43 55153.45 88888.00 2008-09-16 19:51:53.125 260 12705.70 -24.48 55153.45 88888.00 2008-09-16 19:51:53.250 260 12705.65 -24.52 55153.47 88888.00 2008-09-16 19:51:53.375 260 12705.75 -24.45 55153.50 88888.00 2008-09-16 19:51:53.500 260 12705.83 -24.43 55153.47 88888.00 2008-09-16 19:51:53.625 260 12705.85 -24.43 55153.45 88888.00 2008-09-16 19:51:53.750 260 12705.85 -24.48 55153.45 88888.00 2008-09-16 19:51:53.875 260 12705.77 -24.52 55153.40 88888.00 2008-09-16 19:51:54.000 260 12705.73 -24.52 55153.38 88888.00 2008-09-16 19:51:54.125 260 12705.73 -24.55 55153.43 88888.00 2008-09-16 19:51:54.250 260 12705.73 -24.60 55153.43 88888.00 2008-09-16 19:51:54.375 260 12705.88 -24.57 55153.45 88888.00 2008-09-16 19:51:54.500 260 12705.95 -24.50 55153.43 88888.00 2008-09-16 19:51:54.625 260 12705.92 -24.50 55153.43 88888.00 2008-09-16 19:51:54.750 260 12705.92 -24.55 55153.40 88888.00 2008-09-16 19:51:54.875 260 12705.85 -24.62 55153.38 88888.00 2008-09-16 19:51:55.000 260 12705.85 -24.68 55153.38 88888.00 2008-09-16 19:51:55.125 260 12705.95 -24.62 55153.43 88888.00 2008-09-16 19:51:55.250 260 12705.95 -24.62 55153.45 88888.00 2008-09-16 19:51:55.375 260 12705.95 -24.62 55153.43 88888.00 2008-09-16 19:51:55.500 260 12705.92 -24.62 55153.43 88888.00 2008-09-16 19:51:55.625 260 12705.90 -24.62 55153.45 88888.00 2008-09-16 19:51:55.750 260 12705.92 -24.68 55153.45 88888.00 2008-09-16 19:51:55.875 260 12705.98 -24.70 55153.43 88888.00 2008-09-16 19:51:56.000 260 12706.02 -24.70 55153.43 88888.00 2008-09-16 19:51:56.125 260 12706.02 -24.70 55153.43 88888.00 2008-09-16 19:51:56.250 260 12706.08 -24.70 55153.45 88888.00 2008-09-16 19:51:56.375 260 12706.15 -24.65 55153.47 88888.00 2008-09-16 19:51:56.500 260 12706.12 -24.68 55153.43 88888.00 2008-09-16 19:51:56.625 260 12706.08 -24.70 55153.43 88888.00 2008-09-16 19:51:56.750 260 12706.10 -24.73 55153.43 88888.00 2008-09-16 19:51:56.875 260 12706.00 -24.77 55153.38 88888.00 2008-09-16 19:51:57.000 260 12705.95 -24.85 55153.38 88888.00 2008-09-16 19:51:57.125 260 12706.05 -24.75 55153.38 88888.00 2008-09-16 19:51:57.250 260 12706.05 -24.77 55153.35 88888.00 2008-09-16 19:51:57.375 260 12706.05 -24.77 55153.35 88888.00 2008-09-16 19:51:57.500 260 12706.02 -24.80 55153.38 88888.00 2008-09-16 19:51:57.625 260 12706.00 -24.82 55153.38 88888.00 2008-09-16 19:51:57.750 260 12705.98 -24.85 55153.35 88888.00 2008-09-16 19:51:57.875 260 12706.05 -24.82 55153.35 88888.00 2008-09-16 19:51:58.000 260 12706.05 -24.80 55153.38 88888.00 2008-09-16 19:51:58.125 260 12706.10 -24.82 55153.40 88888.00 2008-09-16 19:51:58.250 260 12706.08 -24.93 55153.38 88888.00 2008-09-16 19:51:58.375 260 12706.12 -24.90 55153.40 88888.00 2008-09-16 19:51:58.500 260 12706.20 -24.82 55153.40 88888.00 2008-09-16 19:51:58.625 260 12706.17 -24.88 55153.35 88888.00 2008-09-16 19:51:58.750 260 12706.17 -24.90 55153.38 88888.00 2008-09-16 19:51:58.875 260 12706.25 -24.93 55153.38 88888.00 2008-09-16 19:51:59.000 260 12706.25 -24.95 55153.35 88888.00 2008-09-16 19:51:59.125 260 12706.23 -24.95 55153.38 88888.00 2008-09-16 19:51:59.250 260 12706.20 -24.98 55153.35 88888.00 2008-09-16 19:51:59.375 260 12706.25 -25.00 55153.38 88888.00 2008-09-16 19:51:59.500 260 12706.27 -25.00 55153.38 88888.00 2008-09-16 19:51:59.625 260 12706.30 -24.95 55153.38 88888.00 2008-09-16 19:51:59.750 260 12706.23 -25.02 55153.32 88888.00 2008-09-16 19:51:59.875 260 12706.25 -25.00 55153.38 88888.00 2008-09-16 19:52:00.000 260 12706.25 -24.98 55153.38 88888.00 2008-09-16 19:52:00.125 260 12706.25 -25.05 55153.38 88888.00 2008-09-16 19:52:00.250 260 12706.20 -25.12 55153.35 88888.00 2008-09-16 19:52:00.375 260 12706.27 -25.07 55153.32 88888.00 2008-09-16 19:52:00.500 260 12706.30 -24.98 55153.35 88888.00 2008-09-16 19:52:00.625 260 12706.25 -25.00 55153.38 88888.00 2008-09-16 19:52:00.750 260 12706.27 -24.98 55153.40 88888.00 2008-09-16 19:52:00.875 260 12706.30 -24.98 55153.40 88888.00 2008-09-16 19:52:01.000 260 12706.30 -25.05 55153.38 88888.00 2008-09-16 19:52:01.125 260 12706.27 -25.12 55153.35 88888.00 2008-09-16 19:52:01.250 260 12706.27 -25.12 55153.40 88888.00 2008-09-16 19:52:01.375 260 12706.35 -25.07 55153.45 88888.00 2008-09-16 19:52:01.500 260 12706.40 -25.05 55153.45 88888.00 2008-09-16 19:52:01.625 260 12706.38 -25.10 55153.47 88888.00 2008-09-16 19:52:01.750 260 12706.33 -25.18 55153.40 88888.00 2008-09-16 19:52:01.875 260 12706.35 -25.15 55153.40 88888.00 2008-09-16 19:52:02.000 260 12706.38 -25.12 55153.40 88888.00 2008-09-16 19:52:02.125 260 12706.30 -25.18 55153.35 88888.00 2008-09-16 19:52:02.250 260 12706.33 -25.23 55153.40 88888.00 2008-09-16 19:52:02.375 260 12706.42 -25.18 55153.40 88888.00 2008-09-16 19:52:02.500 260 12706.45 -25.15 55153.38 88888.00 2008-09-16 19:52:02.625 260 12706.50 -25.20 55153.38 88888.00 2008-09-16 19:52:02.750 260 12706.45 -25.27 55153.38 88888.00 2008-09-16 19:52:02.875 260 12706.40 -25.32 55153.35 88888.00 2008-09-16 19:52:03.000 260 12706.40 -25.25 55153.38 88888.00 2008-09-16 19:52:03.125 260 12706.38 -25.27 55153.38 88888.00 2008-09-16 19:52:03.250 260 12706.33 -25.38 55153.32 88888.00 2008-09-16 19:52:03.375 260 12706.42 -25.32 55153.32 88888.00 2008-09-16 19:52:03.500 260 12706.50 -25.27 55153.38 88888.00 2008-09-16 19:52:03.625 260 12706.55 -25.27 55153.38 88888.00 2008-09-16 19:52:03.750 260 12706.50 -25.32 55153.38 88888.00 2008-09-16 19:52:03.875 260 12706.48 -25.43 55153.35 88888.00 2008-09-16 19:52:04.000 260 12706.52 -25.35 55153.35 88888.00 2008-09-16 19:52:04.125 260 12706.58 -25.35 55153.35 88888.00 2008-09-16 19:52:04.250 260 12706.48 -25.40 55153.35 88888.00 2008-09-16 19:52:04.375 260 12706.52 -25.43 55153.35 88888.00 2008-09-16 19:52:04.500 260 12706.65 -25.38 55153.40 88888.00 2008-09-16 19:52:04.625 260 12706.58 -25.43 55153.35 88888.00 2008-09-16 19:52:04.750 260 12706.58 -25.40 55153.35 88888.00 2008-09-16 19:52:04.875 260 12706.60 -25.43 55153.35 88888.00 2008-09-16 19:52:05.000 260 12706.65 -25.48 55153.35 88888.00 2008-09-16 19:52:05.125 260 12706.65 -25.48 55153.32 88888.00 2008-09-16 19:52:05.250 260 12706.65 -25.50 55153.35 88888.00 2008-09-16 19:52:05.375 260 12706.70 -25.48 55153.35 88888.00 2008-09-16 19:52:05.500 260 12706.67 -25.48 55153.35 88888.00 2008-09-16 19:52:05.625 260 12706.58 -25.52 55153.30 88888.00 2008-09-16 19:52:05.750 260 12706.55 -25.52 55153.30 88888.00 2008-09-16 19:52:05.875 260 12706.60 -25.52 55153.32 88888.00 2008-09-16 19:52:06.000 260 12706.65 -25.62 55153.28 88888.00 2008-09-16 19:52:06.125 260 12706.62 -25.68 55153.28 88888.00 2008-09-16 19:52:06.250 260 12706.62 -25.65 55153.32 88888.00 2008-09-16 19:52:06.375 260 12706.70 -25.60 55153.32 88888.00 2008-09-16 19:52:06.500 260 12706.70 -25.57 55153.28 88888.00 2008-09-16 19:52:06.625 260 12706.70 -25.60 55153.28 88888.00 2008-09-16 19:52:06.750 260 12706.77 -25.68 55153.30 88888.00 2008-09-16 19:52:06.875 260 12706.80 -25.70 55153.30 88888.00 2008-09-16 19:52:07.000 260 12706.80 -25.68 55153.30 88888.00 2008-09-16 19:52:07.125 260 12706.80 -25.70 55153.32 88888.00 2008-09-16 19:52:07.250 260 12706.83 -25.70 55153.32 88888.00 2008-09-16 19:52:07.375 260 12706.92 -25.65 55153.32 88888.00 2008-09-16 19:52:07.500 260 12706.92 -25.62 55153.35 88888.00 2008-09-16 19:52:07.625 260 12706.85 -25.68 55153.35 88888.00 2008-09-16 19:52:07.750 260 12706.83 -25.70 55153.32 88888.00 2008-09-16 19:52:07.875 260 12706.83 -25.70 55153.32 88888.00 2008-09-16 19:52:08.000 260 12706.85 -25.70 55153.32 88888.00 2008-09-16 19:52:08.125 260 12706.88 -25.73 55153.35 88888.00 2008-09-16 19:52:08.250 260 12706.85 -25.77 55153.30 88888.00 2008-09-16 19:52:08.375 260 12706.92 -25.68 55153.32 88888.00 2008-09-16 19:52:08.500 260 12706.88 -25.68 55153.35 88888.00 2008-09-16 19:52:08.625 260 12706.88 -25.73 55153.32 88888.00 2008-09-16 19:52:08.750 260 12706.88 -25.73 55153.35 88888.00 2008-09-16 19:52:08.875 260 12706.85 -25.75 55153.32 88888.00 2008-09-16 19:52:09.000 260 12706.77 -25.85 55153.30 88888.00 2008-09-16 19:52:09.125 260 12706.83 -25.85 55153.32 88888.00 2008-09-16 19:52:09.250 260 12706.85 -25.80 55153.35 88888.00 2008-09-16 19:52:09.375 260 12706.85 -25.82 55153.32 88888.00 2008-09-16 19:52:09.500 260 12706.77 -25.90 55153.30 88888.00 2008-09-16 19:52:09.625 260 12706.80 -25.90 55153.32 88888.00 2008-09-16 19:52:09.750 260 12706.85 -25.82 55153.30 88888.00 2008-09-16 19:52:09.875 260 12706.88 -25.82 55153.30 88888.00 2008-09-16 19:52:10.000 260 12706.88 -25.82 55153.28 88888.00 2008-09-16 19:52:10.125 260 12706.88 -25.85 55153.30 88888.00 2008-09-16 19:52:10.250 260 12706.83 -25.88 55153.32 88888.00 2008-09-16 19:52:10.375 260 12706.80 -25.90 55153.32 88888.00 2008-09-16 19:52:10.500 260 12706.83 -25.93 55153.30 88888.00 2008-09-16 19:52:10.625 260 12706.90 -25.93 55153.30 88888.00 2008-09-16 19:52:10.750 260 12706.92 -25.93 55153.30 88888.00 2008-09-16 19:52:10.875 260 12706.88 -25.93 55153.32 88888.00 2008-09-16 19:52:11.000 260 12706.85 -25.95 55153.30 88888.00 2008-09-16 19:52:11.125 260 12706.90 -26.02 55153.30 88888.00 2008-09-16 19:52:11.250 260 12706.90 -26.00 55153.32 88888.00 2008-09-16 19:52:11.375 260 12706.98 -25.95 55153.35 88888.00 2008-09-16 19:52:11.500 260 12706.95 -25.95 55153.38 88888.00 2008-09-16 19:52:11.625 260 12706.92 -25.98 55153.35 88888.00 2008-09-16 19:52:11.750 260 12706.95 -26.00 55153.35 88888.00 2008-09-16 19:52:11.875 260 12706.92 -26.02 55153.32 88888.00 2008-09-16 19:52:12.000 260 12706.95 -26.07 55153.32 88888.00 2008-09-16 19:52:12.125 260 12706.98 -26.05 55153.35 88888.00 2008-09-16 19:52:12.250 260 12706.95 -26.10 55153.38 88888.00 2008-09-16 19:52:12.375 260 12706.95 -26.00 55153.38 88888.00 2008-09-16 19:52:12.500 260 12706.95 -25.98 55153.35 88888.00 2008-09-16 19:52:12.625 260 12706.92 -26.02 55153.35 88888.00 2008-09-16 19:52:12.750 260 12706.92 -26.05 55153.38 88888.00 2008-09-16 19:52:12.875 260 12706.92 -25.95 55153.40 88888.00 2008-09-16 19:52:13.000 260 12706.92 -25.98 55153.38 88888.00 2008-09-16 19:52:13.125 260 12706.98 -26.02 55153.35 88888.00 2008-09-16 19:52:13.250 260 12707.00 -26.10 55153.35 88888.00 2008-09-16 19:52:13.375 260 12707.00 -26.07 55153.35 88888.00 2008-09-16 19:52:13.500 260 12706.98 -26.05 55153.32 88888.00 2008-09-16 19:52:13.625 260 12707.00 -26.02 55153.35 88888.00 2008-09-16 19:52:13.750 260 12706.98 -26.07 55153.35 88888.00 2008-09-16 19:52:13.875 260 12706.98 -26.10 55153.35 88888.00 2008-09-16 19:52:14.000 260 12706.95 -26.02 55153.32 88888.00 2008-09-16 19:52:14.125 260 12706.92 -26.02 55153.30 88888.00 2008-09-16 19:52:14.250 260 12706.88 -26.07 55153.38 88888.00 2008-09-16 19:52:14.375 260 12706.85 -26.07 55153.32 88888.00 2008-09-16 19:52:14.500 260 12706.85 -26.10 55153.35 88888.00 2008-09-16 19:52:14.625 260 12706.95 -26.05 55153.35 88888.00 2008-09-16 19:52:14.750 260 12707.00 -26.00 55153.40 88888.00 2008-09-16 19:52:14.875 260 12706.92 -26.07 55153.40 88888.00 2008-09-16 19:52:15.000 260 12706.90 -26.12 55153.40 88888.00 2008-09-16 19:52:15.125 260 12706.95 -26.10 55153.40 88888.00 2008-09-16 19:52:15.250 260 12706.98 -26.12 55153.35 88888.00 2008-09-16 19:52:15.375 260 12706.95 -26.10 55153.35 88888.00 2008-09-16 19:52:15.500 260 12706.92 -26.07 55153.38 88888.00 2008-09-16 19:52:15.625 260 12706.95 -26.12 55153.38 88888.00 2008-09-16 19:52:15.750 260 12706.92 -26.07 55153.38 88888.00 2008-09-16 19:52:15.875 260 12706.92 -26.10 55153.35 88888.00 2008-09-16 19:52:16.000 260 12706.92 -26.07 55153.35 88888.00 2008-09-16 19:52:16.125 260 12706.98 -26.07 55153.35 88888.00 2008-09-16 19:52:16.250 260 12707.05 -26.05 55153.38 88888.00 2008-09-16 19:52:16.375 260 12707.08 -26.07 55153.38 88888.00 2008-09-16 19:52:16.500 260 12707.08 -26.10 55153.38 88888.00 2008-09-16 19:52:16.625 260 12707.10 -26.10 55153.38 88888.00 2008-09-16 19:52:16.750 260 12707.02 -26.10 55153.35 88888.00 2008-09-16 19:52:16.875 260 12706.95 -26.12 55153.32 88888.00 2008-09-16 19:52:17.000 260 12706.90 -26.20 55153.30 88888.00 2008-09-16 19:52:17.125 260 12706.95 -26.20 55153.30 88888.00 2008-09-16 19:52:17.250 260 12707.00 -26.15 55153.32 88888.00 2008-09-16 19:52:17.375 260 12707.02 -26.05 55153.35 88888.00 2008-09-16 19:52:17.500 260 12707.05 -26.10 55153.32 88888.00 2008-09-16 19:52:17.625 260 12707.12 -26.10 55153.32 88888.00 2008-09-16 19:52:17.750 260 12707.15 -26.12 55153.30 88888.00 2008-09-16 19:52:17.875 260 12707.08 -26.10 55153.32 88888.00 2008-09-16 19:52:18.000 260 12707.05 -26.07 55153.32 88888.00 2008-09-16 19:52:18.125 260 12707.02 -26.18 55153.28 88888.00 2008-09-16 19:52:18.250 260 12706.95 -26.18 55153.28 88888.00 2008-09-16 19:52:18.375 260 12706.98 -26.10 55153.28 88888.00 2008-09-16 19:52:18.500 260 12707.05 -26.02 55153.35 88888.00 2008-09-16 19:52:18.625 260 12707.10 -26.05 55153.32 88888.00 2008-09-16 19:52:18.750 260 12707.10 -26.07 55153.32 88888.00 2008-09-16 19:52:18.875 260 12707.02 -26.12 55153.30 88888.00 2008-09-16 19:52:19.000 260 12707.02 -26.15 55153.28 88888.00 2008-09-16 19:52:19.125 260 12707.02 -26.12 55153.28 88888.00 2008-09-16 19:52:19.250 260 12707.05 -26.12 55153.32 88888.00 2008-09-16 19:52:19.375 260 12707.10 -26.10 55153.32 88888.00 2008-09-16 19:52:19.500 260 12707.10 -26.07 55153.35 88888.00 2008-09-16 19:52:19.625 260 12707.17 -26.02 55153.35 88888.00 2008-09-16 19:52:19.750 260 12707.20 -26.02 55153.30 88888.00 2008-09-16 19:52:19.875 260 12707.17 -26.05 55153.30 88888.00 2008-09-16 19:52:20.000 260 12707.12 -26.05 55153.30 88888.00 2008-09-16 19:52:20.125 260 12707.12 -26.05 55153.32 88888.00 2008-09-16 19:52:20.250 260 12707.12 -26.05 55153.35 88888.00 2008-09-16 19:52:20.375 260 12707.15 -26.05 55153.32 88888.00 2008-09-16 19:52:20.500 260 12707.05 -26.02 55153.32 88888.00 2008-09-16 19:52:20.625 260 12707.00 -26.05 55153.35 88888.00 2008-09-16 19:52:20.750 260 12707.00 -26.07 55153.38 88888.00 2008-09-16 19:52:20.875 260 12707.08 -26.10 55153.32 88888.00 2008-09-16 19:52:21.000 260 12707.15 -26.12 55153.32 88888.00 2008-09-16 19:52:21.125 260 12707.10 -26.12 55153.32 88888.00 2008-09-16 19:52:21.250 260 12707.08 -26.12 55153.30 88888.00 2008-09-16 19:52:21.375 260 12707.20 -26.07 55153.30 88888.00 2008-09-16 19:52:21.500 260 12707.25 -25.98 55153.32 88888.00 2008-09-16 19:52:21.625 260 12707.23 -25.98 55153.30 88888.00 2008-09-16 19:52:21.750 260 12707.12 -25.95 55153.30 88888.00 2008-09-16 19:52:21.875 260 12707.08 -26.02 55153.32 88888.00 2008-09-16 19:52:22.000 260 12707.10 -25.98 55153.32 88888.00 2008-09-16 19:52:22.125 260 12707.20 -25.95 55153.35 88888.00 2008-09-16 19:52:22.250 260 12707.12 -26.10 55153.30 88888.00 2008-09-16 19:52:22.375 260 12707.12 -26.05 55153.32 88888.00 2008-09-16 19:52:22.500 260 12707.15 -25.95 55153.32 88888.00 2008-09-16 19:52:22.625 260 12707.12 -25.90 55153.32 88888.00 2008-09-16 19:52:22.750 260 12707.17 -25.93 55153.32 88888.00 2008-09-16 19:52:22.875 260 12707.12 -25.93 55153.38 88888.00 2008-09-16 19:52:23.000 260 12707.12 -25.90 55153.38 88888.00 2008-09-16 19:52:23.125 260 12707.08 -25.90 55153.35 88888.00 2008-09-16 19:52:23.250 260 12707.12 -25.90 55153.35 88888.00 2008-09-16 19:52:23.375 260 12707.17 -25.88 55153.32 88888.00 2008-09-16 19:52:23.500 260 12707.17 -25.93 55153.35 88888.00 2008-09-16 19:52:23.625 260 12707.15 -25.90 55153.38 88888.00 2008-09-16 19:52:23.750 260 12707.12 -25.88 55153.35 88888.00 2008-09-16 19:52:23.875 260 12707.12 -25.90 55153.38 88888.00 2008-09-16 19:52:24.000 260 12707.08 -25.85 55153.32 88888.00 2008-09-16 19:52:24.125 260 12707.00 -25.88 55153.30 88888.00 2008-09-16 19:52:24.250 260 12706.95 -25.90 55153.28 88888.00 2008-09-16 19:52:24.375 260 12707.00 -25.85 55153.25 88888.00 2008-09-16 19:52:24.500 260 12707.00 -25.88 55153.30 88888.00 2008-09-16 19:52:24.625 260 12706.98 -25.85 55153.38 88888.00 2008-09-16 19:52:24.750 260 12707.00 -25.82 55153.35 88888.00 2008-09-16 19:52:24.875 260 12707.05 -25.82 55153.35 88888.00 2008-09-16 19:52:25.000 260 12707.05 -25.88 55153.32 88888.00 2008-09-16 19:52:25.125 260 12706.98 -25.90 55153.35 88888.00 2008-09-16 19:52:25.250 260 12707.05 -25.80 55153.40 88888.00 2008-09-16 19:52:25.375 260 12707.02 -25.77 55153.35 88888.00 2008-09-16 19:52:25.500 260 12707.02 -25.82 55153.30 88888.00 2008-09-16 19:52:25.625 260 12707.10 -25.80 55153.30 88888.00 2008-09-16 19:52:25.750 260 12707.15 -25.85 55153.35 88888.00 2008-09-16 19:52:25.875 260 12707.08 -25.88 55153.35 88888.00 2008-09-16 19:52:26.000 260 12707.10 -25.85 55153.32 88888.00 2008-09-16 19:52:26.125 260 12707.05 -25.82 55153.35 88888.00 2008-09-16 19:52:26.250 260 12707.10 -25.82 55153.38 88888.00 2008-09-16 19:52:26.375 260 12707.10 -25.82 55153.38 88888.00 2008-09-16 19:52:26.500 260 12707.10 -25.80 55153.40 88888.00 2008-09-16 19:52:26.625 260 12707.15 -25.75 55153.38 88888.00 2008-09-16 19:52:26.750 260 12707.12 -25.77 55153.38 88888.00 2008-09-16 19:52:26.875 260 12707.08 -25.80 55153.35 88888.00 2008-09-16 19:52:27.000 260 12707.05 -25.80 55153.30 88888.00 2008-09-16 19:52:27.125 260 12707.02 -25.82 55153.28 88888.00 2008-09-16 19:52:27.250 260 12707.08 -25.80 55153.38 88888.00 2008-09-16 19:52:27.375 260 12707.05 -25.80 55153.35 88888.00 2008-09-16 19:52:27.500 260 12706.98 -25.82 55153.35 88888.00 2008-09-16 19:52:27.625 260 12707.00 -25.77 55153.35 88888.00 2008-09-16 19:52:27.750 260 12707.02 -25.75 55153.35 88888.00 2008-09-16 19:52:27.875 260 12707.02 -25.75 55153.35 88888.00 2008-09-16 19:52:28.000 260 12707.00 -25.75 55153.35 88888.00 2008-09-16 19:52:28.125 260 12706.98 -25.70 55153.38 88888.00 2008-09-16 19:52:28.250 260 12707.00 -25.62 55153.38 88888.00 2008-09-16 19:52:28.375 260 12707.00 -25.68 55153.38 88888.00 2008-09-16 19:52:28.500 260 12706.98 -25.70 55153.35 88888.00 2008-09-16 19:52:28.625 260 12706.98 -25.73 55153.32 88888.00 2008-09-16 19:52:28.750 260 12706.98 -25.73 55153.35 88888.00 2008-09-16 19:52:28.875 260 12706.92 -25.70 55153.32 88888.00 2008-09-16 19:52:29.000 260 12706.95 -25.62 55153.35 88888.00 2008-09-16 19:52:29.125 260 12707.08 -25.55 55153.40 88888.00 2008-09-16 19:52:29.250 260 12707.05 -25.65 55153.35 88888.00 2008-09-16 19:52:29.375 260 12707.00 -25.70 55153.35 88888.00 2008-09-16 19:52:29.500 260 12706.95 -25.62 55153.32 88888.00 2008-09-16 19:52:29.625 260 12706.98 -25.57 55153.35 88888.00 2008-09-16 19:52:29.750 260 12706.92 -25.55 55153.38 88888.00 2008-09-16 19:52:29.875 260 12706.98 -25.57 55153.35 88888.00 2008-09-16 19:52:30.000 260 12707.02 -25.55 55153.35 88888.00 2008-09-16 19:52:30.125 260 12707.05 -25.50 55153.40 88888.00 2008-09-16 19:52:30.250 260 12706.98 -25.52 55153.40 88888.00 2008-09-16 19:52:30.375 260 12706.95 -25.55 55153.35 88888.00 2008-09-16 19:52:30.500 260 12706.92 -25.55 55153.35 88888.00 2008-09-16 19:52:30.625 260 12706.90 -25.57 55153.38 88888.00 2008-09-16 19:52:30.750 260 12706.88 -25.57 55153.35 88888.00 2008-09-16 19:52:30.875 260 12706.88 -25.57 55153.35 88888.00 2008-09-16 19:52:31.000 260 12706.85 -25.62 55153.35 88888.00 2008-09-16 19:52:31.125 260 12706.88 -25.57 55153.32 88888.00 2008-09-16 19:52:31.250 260 12706.92 -25.45 55153.35 88888.00 2008-09-16 19:52:31.375 260 12706.92 -25.48 55153.35 88888.00 2008-09-16 19:52:31.500 260 12706.98 -25.52 55153.32 88888.00 2008-09-16 19:52:31.625 260 12707.02 -25.52 55153.32 88888.00 2008-09-16 19:52:31.750 260 12706.95 -25.52 55153.32 88888.00 2008-09-16 19:52:31.875 260 12706.88 -25.52 55153.32 88888.00 2008-09-16 19:52:32.000 260 12706.83 -25.57 55153.32 88888.00 2008-09-16 19:52:32.125 260 12706.88 -25.52 55153.32 88888.00 2008-09-16 19:52:32.250 260 12706.88 -25.50 55153.35 88888.00 2008-09-16 19:52:32.375 260 12706.98 -25.43 55153.38 88888.00 2008-09-16 19:52:32.500 260 12707.05 -25.38 55153.38 88888.00 2008-09-16 19:52:32.625 260 12707.00 -25.48 55153.30 88888.00 2008-09-16 19:52:32.750 260 12706.92 -25.50 55153.30 88888.00 2008-09-16 19:52:32.875 260 12706.95 -25.45 55153.32 88888.00 2008-09-16 19:52:33.000 260 12706.98 -25.45 55153.32 88888.00 2008-09-16 19:52:33.125 260 12706.90 -25.50 55153.28 88888.00 2008-09-16 19:52:33.250 260 12706.95 -25.48 55153.28 88888.00 2008-09-16 19:52:33.375 260 12707.02 -25.38 55153.35 88888.00 2008-09-16 19:52:33.500 260 12707.05 -25.35 55153.40 88888.00 2008-09-16 19:52:33.625 260 12706.90 -25.43 55153.35 88888.00 2008-09-16 19:52:33.750 260 12706.80 -25.45 55153.30 88888.00 2008-09-16 19:52:33.875 260 12706.83 -25.43 55153.28 88888.00 2008-09-16 19:52:34.000 260 12706.88 -25.38 55153.30 88888.00 2008-09-16 19:52:34.125 260 12706.85 -25.40 55153.35 88888.00 2008-09-16 19:52:34.250 260 12706.80 -25.40 55153.38 88888.00 2008-09-16 19:52:34.375 260 12706.83 -25.43 55153.32 88888.00 2008-09-16 19:52:34.500 260 12706.85 -25.40 55153.35 88888.00 2008-09-16 19:52:34.625 260 12706.85 -25.38 55153.35 88888.00 2008-09-16 19:52:34.750 260 12706.83 -25.35 55153.35 88888.00 2008-09-16 19:52:34.875 260 12706.77 -25.38 55153.30 88888.00 2008-09-16 19:52:35.000 260 12706.80 -25.38 55153.30 88888.00 2008-09-16 19:52:35.125 260 12706.90 -25.32 55153.35 88888.00 2008-09-16 19:52:35.250 260 12706.88 -25.40 55153.38 88888.00 2008-09-16 19:52:35.375 260 12706.77 -25.45 55153.30 88888.00 2008-09-16 19:52:35.500 260 12706.75 -25.50 55153.30 88888.00 2008-09-16 19:52:35.625 260 12706.83 -25.40 55153.32 88888.00 2008-09-16 19:52:35.750 260 12706.90 -25.32 55153.38 88888.00 2008-09-16 19:52:35.875 260 12706.90 -25.32 55153.35 88888.00 2008-09-16 19:52:36.000 260 12706.88 -25.38 55153.30 88888.00 2008-09-16 19:52:36.125 260 12706.83 -25.40 55153.28 88888.00 2008-09-16 19:52:36.250 260 12706.83 -25.38 55153.28 88888.00 2008-09-16 19:52:36.375 260 12706.85 -25.35 55153.30 88888.00 2008-09-16 19:52:36.500 260 12706.80 -25.32 55153.35 88888.00 2008-09-16 19:52:36.625 260 12706.77 -25.25 55153.38 88888.00 2008-09-16 19:52:36.750 260 12706.85 -25.25 55153.38 88888.00 2008-09-16 19:52:36.875 260 12706.83 -25.25 55153.35 88888.00 2008-09-16 19:52:37.000 260 12706.75 -25.23 55153.35 88888.00 2008-09-16 19:52:37.125 260 12706.83 -25.25 55153.32 88888.00 2008-09-16 19:52:37.250 260 12706.80 -25.27 55153.32 88888.00 2008-09-16 19:52:37.375 260 12706.83 -25.27 55153.30 88888.00 2008-09-16 19:52:37.500 260 12706.80 -25.30 55153.32 88888.00 2008-09-16 19:52:37.625 260 12706.83 -25.32 55153.30 88888.00 2008-09-16 19:52:37.750 260 12706.88 -25.35 55153.32 88888.00 2008-09-16 19:52:37.875 260 12706.88 -25.27 55153.32 88888.00 2008-09-16 19:52:38.000 260 12706.90 -25.25 55153.35 88888.00 2008-09-16 19:52:38.125 260 12706.92 -25.23 55153.38 88888.00 2008-09-16 19:52:38.250 260 12706.90 -25.23 55153.35 88888.00 2008-09-16 19:52:38.375 260 12706.95 -25.20 55153.35 88888.00 2008-09-16 19:52:38.500 260 12707.00 -25.20 55153.35 88888.00 2008-09-16 19:52:38.625 260 12707.00 -25.20 55153.32 88888.00 2008-09-16 19:52:38.750 260 12706.92 -25.25 55153.35 88888.00 2008-09-16 19:52:38.875 260 12706.88 -25.30 55153.30 88888.00 2008-09-16 19:52:39.000 260 12706.90 -25.23 55153.25 88888.00 2008-09-16 19:52:39.125 260 12706.95 -25.23 55153.22 88888.00 2008-09-16 19:52:39.250 260 12706.92 -25.23 55153.25 88888.00 2008-09-16 19:52:39.375 260 12706.98 -25.23 55153.30 88888.00 2008-09-16 19:52:39.500 260 12707.02 -25.23 55153.35 88888.00 2008-09-16 19:52:39.625 260 12707.02 -25.23 55153.35 88888.00 2008-09-16 19:52:39.750 260 12707.05 -25.18 55153.35 88888.00 2008-09-16 19:52:39.875 260 12706.95 -25.32 55153.28 88888.00 2008-09-16 19:52:40.000 260 12706.90 -25.35 55153.25 88888.00 2008-09-16 19:52:40.125 260 12706.95 -25.30 55153.28 88888.00 2008-09-16 19:52:40.250 260 12706.98 -25.27 55153.28 88888.00 2008-09-16 19:52:40.375 260 12707.08 -25.25 55153.28 88888.00 2008-09-16 19:52:40.500 260 12707.08 -25.27 55153.30 88888.00 2008-09-16 19:52:40.625 260 12707.08 -25.27 55153.30 88888.00 2008-09-16 19:52:40.750 260 12707.00 -25.27 55153.30 88888.00 2008-09-16 19:52:40.875 260 12706.98 -25.30 55153.30 88888.00 2008-09-16 19:52:41.000 260 12707.02 -25.25 55153.30 88888.00 2008-09-16 19:52:41.125 260 12707.05 -25.27 55153.30 88888.00 2008-09-16 19:52:41.250 260 12707.08 -25.23 55153.30 88888.00 2008-09-16 19:52:41.375 260 12707.05 -25.27 55153.28 88888.00 2008-09-16 19:52:41.500 260 12706.95 -25.30 55153.28 88888.00 2008-09-16 19:52:41.625 260 12706.92 -25.25 55153.28 88888.00 2008-09-16 19:52:41.750 260 12706.98 -25.27 55153.30 88888.00 2008-09-16 19:52:41.875 260 12707.00 -25.25 55153.30 88888.00 2008-09-16 19:52:42.000 260 12706.98 -25.25 55153.28 88888.00 2008-09-16 19:52:42.125 260 12706.98 -25.18 55153.32 88888.00 2008-09-16 19:52:42.250 260 12707.00 -25.20 55153.35 88888.00 2008-09-16 19:52:42.375 260 12707.00 -25.18 55153.35 88888.00 2008-09-16 19:52:42.500 260 12707.00 -25.27 55153.38 88888.00 2008-09-16 19:52:42.625 260 12707.00 -25.30 55153.38 88888.00 2008-09-16 19:52:42.750 260 12707.08 -25.25 55153.32 88888.00 2008-09-16 19:52:42.875 260 12706.98 -25.27 55153.30 88888.00 2008-09-16 19:52:43.000 260 12706.85 -25.27 55153.30 88888.00 2008-09-16 19:52:43.125 260 12706.85 -25.23 55153.30 88888.00 2008-09-16 19:52:43.250 260 12706.90 -25.30 55153.30 88888.00 2008-09-16 19:52:43.375 260 12706.90 -25.35 55153.30 88888.00 2008-09-16 19:52:43.500 260 12706.92 -25.38 55153.30 88888.00 2008-09-16 19:52:43.625 260 12706.90 -25.40 55153.32 88888.00 2008-09-16 19:52:43.750 260 12706.83 -25.35 55153.30 88888.00 2008-09-16 19:52:43.875 260 12706.83 -25.32 55153.30 88888.00 2008-09-16 19:52:44.000 260 12706.80 -25.40 55153.28 88888.00 2008-09-16 19:52:44.125 260 12706.77 -25.38 55153.30 88888.00 2008-09-16 19:52:44.250 260 12706.77 -25.43 55153.32 88888.00 2008-09-16 19:52:44.375 260 12706.83 -25.43 55153.30 88888.00 2008-09-16 19:52:44.500 260 12706.88 -25.43 55153.28 88888.00 2008-09-16 19:52:44.625 260 12706.92 -25.40 55153.32 88888.00 2008-09-16 19:52:44.750 260 12706.98 -25.35 55153.30 88888.00 2008-09-16 19:52:44.875 260 12707.02 -25.30 55153.35 88888.00 2008-09-16 19:52:45.000 260 12707.02 -25.32 55153.30 88888.00 2008-09-16 19:52:45.125 260 12707.00 -25.40 55153.32 88888.00 2008-09-16 19:52:45.250 260 12706.95 -25.40 55153.32 88888.00 2008-09-16 19:52:45.375 260 12706.92 -25.43 55153.28 88888.00 2008-09-16 19:52:45.500 260 12706.88 -25.48 55153.30 88888.00 2008-09-16 19:52:45.625 260 12706.83 -25.48 55153.28 88888.00 2008-09-16 19:52:45.750 260 12706.88 -25.48 55153.32 88888.00 2008-09-16 19:52:45.875 260 12706.92 -25.45 55153.28 88888.00 2008-09-16 19:52:46.000 260 12706.90 -25.48 55153.28 88888.00 2008-09-16 19:52:46.125 260 12706.92 -25.50 55153.28 88888.00 2008-09-16 19:52:46.250 260 12706.90 -25.50 55153.28 88888.00 2008-09-16 19:52:46.375 260 12706.95 -25.50 55153.28 88888.00 2008-09-16 19:52:46.500 260 12706.92 -25.50 55153.30 88888.00 2008-09-16 19:52:46.625 260 12706.95 -25.48 55153.28 88888.00 2008-09-16 19:52:46.750 260 12706.92 -25.50 55153.30 88888.00 2008-09-16 19:52:46.875 260 12706.88 -25.52 55153.32 88888.00 2008-09-16 19:52:47.000 260 12706.83 -25.52 55153.32 88888.00 2008-09-16 19:52:47.125 260 12706.90 -25.50 55153.35 88888.00 2008-09-16 19:52:47.250 260 12706.92 -25.52 55153.32 88888.00 2008-09-16 19:52:47.375 260 12706.95 -25.50 55153.25 88888.00 2008-09-16 19:52:47.500 260 12706.92 -25.48 55153.25 88888.00 2008-09-16 19:52:47.625 260 12706.95 -25.48 55153.30 88888.00 2008-09-16 19:52:47.750 260 12706.88 -25.55 55153.28 88888.00 2008-09-16 19:52:47.875 260 12706.95 -25.52 55153.28 88888.00 2008-09-16 19:52:48.000 260 12707.08 -25.52 55153.30 88888.00 2008-09-16 19:52:48.125 260 12707.00 -25.52 55153.30 88888.00 2008-09-16 19:52:48.250 260 12706.90 -25.55 55153.28 88888.00 2008-09-16 19:52:48.375 260 12706.92 -25.52 55153.28 88888.00 2008-09-16 19:52:48.500 260 12706.88 -25.55 55153.30 88888.00 2008-09-16 19:52:48.625 260 12706.90 -25.55 55153.28 88888.00 2008-09-16 19:52:48.750 260 12706.92 -25.57 55153.30 88888.00 2008-09-16 19:52:48.875 260 12706.98 -25.55 55153.32 88888.00 2008-09-16 19:52:49.000 260 12707.00 -25.55 55153.30 88888.00 2008-09-16 19:52:49.125 260 12707.02 -25.52 55153.30 88888.00 2008-09-16 19:52:49.250 260 12707.00 -25.50 55153.35 88888.00 2008-09-16 19:52:49.375 260 12707.00 -25.52 55153.32 88888.00 2008-09-16 19:52:49.500 260 12706.90 -25.57 55153.25 88888.00 2008-09-16 19:52:49.625 260 12706.88 -25.62 55153.22 88888.00 2008-09-16 19:52:49.750 260 12706.90 -25.65 55153.25 88888.00 2008-09-16 19:52:49.875 260 12706.95 -25.60 55153.32 88888.00 2008-09-16 19:52:50.000 260 12706.90 -25.57 55153.30 88888.00 2008-09-16 19:52:50.125 260 12706.88 -25.60 55153.30 88888.00 2008-09-16 19:52:50.250 260 12706.88 -25.68 55153.25 88888.00 2008-09-16 19:52:50.375 260 12706.92 -25.62 55153.28 88888.00 2008-09-16 19:52:50.500 260 12706.95 -25.60 55153.30 88888.00 2008-09-16 19:52:50.625 260 12706.92 -25.65 55153.28 88888.00 2008-09-16 19:52:50.750 260 12706.90 -25.62 55153.25 88888.00 2008-09-16 19:52:50.875 260 12706.98 -25.60 55153.28 88888.00 2008-09-16 19:52:51.000 260 12707.00 -25.52 55153.28 88888.00 2008-09-16 19:52:51.125 260 12706.95 -25.55 55153.32 88888.00 2008-09-16 19:52:51.250 260 12706.92 -25.57 55153.30 88888.00 2008-09-16 19:52:51.375 260 12706.90 -25.57 55153.28 88888.00 2008-09-16 19:52:51.500 260 12706.95 -25.60 55153.28 88888.00 2008-09-16 19:52:51.625 260 12706.88 -25.60 55153.28 88888.00 2008-09-16 19:52:51.750 260 12706.80 -25.70 55153.25 88888.00 2008-09-16 19:52:51.875 260 12706.77 -25.68 55153.25 88888.00 2008-09-16 19:52:52.000 260 12706.80 -25.65 55153.28 88888.00 2008-09-16 19:52:52.125 260 12706.88 -25.65 55153.30 88888.00 2008-09-16 19:52:52.250 260 12706.95 -25.65 55153.35 88888.00 2008-09-16 19:52:52.375 260 12706.92 -25.57 55153.35 88888.00 2008-09-16 19:52:52.500 260 12706.88 -25.57 55153.35 88888.00 2008-09-16 19:52:52.625 260 12706.88 -25.60 55153.30 88888.00 2008-09-16 19:52:52.750 260 12706.95 -25.62 55153.30 88888.00 2008-09-16 19:52:52.875 260 12706.92 -25.70 55153.30 88888.00 2008-09-16 19:52:53.000 260 12706.85 -25.75 55153.30 88888.00 2008-09-16 19:52:53.125 260 12706.90 -25.73 55153.28 88888.00 2008-09-16 19:52:53.250 260 12706.90 -25.75 55153.25 88888.00 2008-09-16 19:52:53.375 260 12706.92 -25.75 55153.28 88888.00 2008-09-16 19:52:53.500 260 12706.92 -25.75 55153.30 88888.00 2008-09-16 19:52:53.625 260 12706.85 -25.77 55153.28 88888.00 2008-09-16 19:52:53.750 260 12706.83 -25.77 55153.28 88888.00 2008-09-16 19:52:53.875 260 12706.85 -25.73 55153.25 88888.00 2008-09-16 19:52:54.000 260 12706.88 -25.70 55153.22 88888.00 2008-09-16 19:52:54.125 260 12706.85 -25.82 55153.20 88888.00 2008-09-16 19:52:54.250 260 12706.80 -25.88 55153.25 88888.00 2008-09-16 19:52:54.375 260 12706.83 -25.85 55153.28 88888.00 2008-09-16 19:52:54.500 260 12706.83 -25.75 55153.25 88888.00 2008-09-16 19:52:54.625 260 12706.83 -25.75 55153.22 88888.00 2008-09-16 19:52:54.750 260 12706.80 -25.77 55153.28 88888.00 2008-09-16 19:52:54.875 260 12706.83 -25.85 55153.30 88888.00 2008-09-16 19:52:55.000 260 12706.83 -25.85 55153.30 88888.00 2008-09-16 19:52:55.125 260 12706.88 -25.77 55153.32 88888.00 2008-09-16 19:52:55.250 260 12706.83 -25.77 55153.28 88888.00 2008-09-16 19:52:55.375 260 12706.80 -25.82 55153.28 88888.00 2008-09-16 19:52:55.500 260 12706.77 -25.80 55153.30 88888.00 2008-09-16 19:52:55.625 260 12706.77 -25.80 55153.30 88888.00 2008-09-16 19:52:55.750 260 12706.83 -25.82 55153.30 88888.00 2008-09-16 19:52:55.875 260 12706.83 -25.85 55153.28 88888.00 2008-09-16 19:52:56.000 260 12706.80 -25.90 55153.28 88888.00 2008-09-16 19:52:56.125 260 12706.80 -25.90 55153.30 88888.00 2008-09-16 19:52:56.250 260 12706.77 -25.93 55153.28 88888.00 2008-09-16 19:52:56.375 260 12706.80 -25.95 55153.30 88888.00 2008-09-16 19:52:56.500 260 12706.77 -25.95 55153.28 88888.00 2008-09-16 19:52:56.625 260 12706.75 -25.93 55153.28 88888.00 2008-09-16 19:52:56.750 260 12706.67 -25.95 55153.28 88888.00 2008-09-16 19:52:56.875 260 12706.70 -26.00 55153.25 88888.00 2008-09-16 19:52:57.000 260 12706.77 -26.00 55153.28 88888.00 2008-09-16 19:52:57.125 260 12706.88 -25.95 55153.28 88888.00 2008-09-16 19:52:57.250 260 12706.90 -25.90 55153.32 88888.00 2008-09-16 19:52:57.375 260 12706.85 -25.95 55153.28 88888.00 2008-09-16 19:52:57.500 260 12706.77 -25.98 55153.25 88888.00 2008-09-16 19:52:57.625 260 12706.85 -26.02 55153.25 88888.00 2008-09-16 19:52:57.750 260 12706.83 -26.05 55153.25 88888.00 2008-09-16 19:52:57.875 260 12706.80 -26.02 55153.22 88888.00 2008-09-16 19:52:58.000 260 12706.77 -26.00 55153.22 88888.00 2008-09-16 19:52:58.125 260 12706.80 -25.98 55153.22 88888.00 2008-09-16 19:52:58.250 260 12706.77 -26.00 55153.28 88888.00 2008-09-16 19:52:58.375 260 12706.85 -26.00 55153.28 88888.00 2008-09-16 19:52:58.500 260 12706.90 -26.02 55153.30 88888.00 2008-09-16 19:52:58.625 260 12706.90 -25.98 55153.25 88888.00 2008-09-16 19:52:58.750 260 12706.85 -25.95 55153.28 88888.00 2008-09-16 19:52:58.875 260 12706.80 -26.00 55153.28 88888.00 2008-09-16 19:52:59.000 260 12706.83 -26.00 55153.25 88888.00 2008-09-16 19:52:59.125 260 12706.80 -26.00 55153.28 88888.00 2008-09-16 19:52:59.250 260 12706.80 -26.05 55153.28 88888.00 2008-09-16 19:52:59.375 260 12706.77 -26.05 55153.28 88888.00 2008-09-16 19:52:59.500 260 12706.77 -26.10 55153.30 88888.00 2008-09-16 19:52:59.625 260 12706.83 -26.05 55153.32 88888.00 2008-09-16 19:52:59.750 260 12706.77 -26.02 55153.30 88888.00 2008-09-16 19:52:59.875 260 12706.67 -26.07 55153.28 88888.00 2008-09-16 19:53:00.000 260 12706.67 -26.10 55153.25 88888.00 2008-09-16 19:53:00.125 260 12706.73 -26.02 55153.28 88888.00 2008-09-16 19:53:00.250 260 12706.73 -26.05 55153.22 88888.00 2008-09-16 19:53:00.375 260 12706.77 -26.10 55153.22 88888.00 2008-09-16 19:53:00.500 260 12706.80 -26.10 55153.28 88888.00 2008-09-16 19:53:00.625 260 12706.77 -26.07 55153.30 88888.00 2008-09-16 19:53:00.750 260 12706.73 -26.05 55153.28 88888.00 2008-09-16 19:53:00.875 260 12706.70 -26.07 55153.28 88888.00 2008-09-16 19:53:01.000 260 12706.75 -26.12 55153.28 88888.00 2008-09-16 19:53:01.125 260 12706.70 -26.15 55153.28 88888.00 2008-09-16 19:53:01.250 260 12706.67 -26.12 55153.25 88888.00 2008-09-16 19:53:01.375 260 12706.67 -26.12 55153.22 88888.00 2008-09-16 19:53:01.500 260 12706.65 -26.10 55153.25 88888.00 2008-09-16 19:53:01.625 260 12706.73 -26.05 55153.30 88888.00 2008-09-16 19:53:01.750 260 12706.75 -26.05 55153.32 88888.00 2008-09-16 19:53:01.875 260 12706.67 -26.05 55153.32 88888.00 2008-09-16 19:53:02.000 260 12706.60 -26.10 55153.32 88888.00 2008-09-16 19:53:02.125 260 12706.60 -26.10 55153.32 88888.00 2008-09-16 19:53:02.250 260 12706.58 -26.12 55153.30 88888.00 2008-09-16 19:53:02.375 260 12706.62 -26.12 55153.30 88888.00 2008-09-16 19:53:02.500 260 12706.62 -26.15 55153.28 88888.00 2008-09-16 19:53:02.625 260 12706.62 -26.15 55153.30 88888.00 2008-09-16 19:53:02.750 260 12706.67 -26.10 55153.30 88888.00 2008-09-16 19:53:02.875 260 12706.67 -26.07 55153.30 88888.00 2008-09-16 19:53:03.000 260 12706.58 -26.18 55153.25 88888.00 2008-09-16 19:53:03.125 260 12706.58 -26.18 55153.25 88888.00 2008-09-16 19:53:03.250 260 12706.60 -26.07 55153.30 88888.00 2008-09-16 19:53:03.375 260 12706.62 -26.07 55153.32 88888.00 2008-09-16 19:53:03.500 260 12706.58 -26.18 55153.30 88888.00 2008-09-16 19:53:03.625 260 12706.60 -26.18 55153.28 88888.00 2008-09-16 19:53:03.750 260 12706.58 -26.15 55153.30 88888.00 2008-09-16 19:53:03.875 260 12706.60 -26.12 55153.35 88888.00 2008-09-16 19:53:04.000 260 12706.65 -26.12 55153.32 88888.00 2008-09-16 19:53:04.125 260 12706.67 -26.15 55153.30 88888.00 2008-09-16 19:53:04.250 260 12706.60 -26.18 55153.28 88888.00 2008-09-16 19:53:04.375 260 12706.65 -26.07 55153.28 88888.00 2008-09-16 19:53:04.500 260 12706.62 -26.10 55153.28 88888.00 2008-09-16 19:53:04.625 260 12706.60 -26.12 55153.25 88888.00 2008-09-16 19:53:04.750 260 12706.55 -26.18 55153.28 88888.00 2008-09-16 19:53:04.875 260 12706.58 -26.23 55153.25 88888.00 2008-09-16 19:53:05.000 260 12706.55 -26.23 55153.25 88888.00 2008-09-16 19:53:05.125 260 12706.52 -26.20 55153.28 88888.00 2008-09-16 19:53:05.250 260 12706.58 -26.18 55153.30 88888.00 2008-09-16 19:53:05.375 260 12706.65 -26.12 55153.30 88888.00 2008-09-16 19:53:05.500 260 12706.60 -26.20 55153.30 88888.00 2008-09-16 19:53:05.625 260 12706.55 -26.20 55153.25 88888.00 2008-09-16 19:53:05.750 260 12706.60 -26.18 55153.25 88888.00 2008-09-16 19:53:05.875 260 12706.60 -26.15 55153.28 88888.00 2008-09-16 19:53:06.000 260 12706.62 -26.07 55153.30 88888.00 2008-09-16 19:53:06.125 260 12706.67 -26.07 55153.30 88888.00 2008-09-16 19:53:06.250 260 12706.60 -26.12 55153.28 88888.00 2008-09-16 19:53:06.375 260 12706.60 -26.15 55153.28 88888.00 2008-09-16 19:53:06.500 260 12706.60 -26.18 55153.28 88888.00 2008-09-16 19:53:06.625 260 12706.60 -26.23 55153.25 88888.00 2008-09-16 19:53:06.750 260 12706.58 -26.20 55153.28 88888.00 2008-09-16 19:53:06.875 260 12706.60 -26.20 55153.30 88888.00 2008-09-16 19:53:07.000 260 12706.58 -26.25 55153.25 88888.00 2008-09-16 19:53:07.125 260 12706.48 -26.25 55153.30 88888.00 2008-09-16 19:53:07.250 260 12706.48 -26.23 55153.30 88888.00 2008-09-16 19:53:07.375 260 12706.55 -26.20 55153.30 88888.00 2008-09-16 19:53:07.500 260 12706.62 -26.18 55153.28 88888.00 2008-09-16 19:53:07.625 260 12706.62 -26.18 55153.30 88888.00 2008-09-16 19:53:07.750 260 12706.60 -26.15 55153.32 88888.00 2008-09-16 19:53:07.875 260 12706.52 -26.20 55153.30 88888.00 2008-09-16 19:53:08.000 260 12706.48 -26.20 55153.28 88888.00 2008-09-16 19:53:08.125 260 12706.50 -26.20 55153.30 88888.00 2008-09-16 19:53:08.250 260 12706.50 -26.20 55153.32 88888.00 2008-09-16 19:53:08.375 260 12706.50 -26.18 55153.30 88888.00 2008-09-16 19:53:08.500 260 12706.60 -26.12 55153.32 88888.00 2008-09-16 19:53:08.625 260 12706.65 -26.12 55153.32 88888.00 2008-09-16 19:53:08.750 260 12706.52 -26.20 55153.35 88888.00 2008-09-16 19:53:08.875 260 12706.48 -26.25 55153.32 88888.00 2008-09-16 19:53:09.000 260 12706.50 -26.27 55153.28 88888.00 2008-09-16 19:53:09.125 260 12706.52 -26.27 55153.25 88888.00 2008-09-16 19:53:09.250 260 12706.55 -26.20 55153.30 88888.00 2008-09-16 19:53:09.375 260 12706.55 -26.20 55153.32 88888.00 2008-09-16 19:53:09.500 260 12706.60 -26.23 55153.35 88888.00 2008-09-16 19:53:09.625 260 12706.55 -26.20 55153.32 88888.00 2008-09-16 19:53:09.750 260 12706.55 -26.18 55153.28 88888.00 2008-09-16 19:53:09.875 260 12706.55 -26.23 55153.25 88888.00 2008-09-16 19:53:10.000 260 12706.48 -26.27 55153.25 88888.00 2008-09-16 19:53:10.125 260 12706.50 -26.30 55153.25 88888.00 2008-09-16 19:53:10.250 260 12706.48 -26.30 55153.30 88888.00 2008-09-16 19:53:10.375 260 12706.52 -26.20 55153.30 88888.00 2008-09-16 19:53:10.500 260 12706.52 -26.15 55153.30 88888.00 2008-09-16 19:53:10.625 260 12706.50 -26.23 55153.28 88888.00 2008-09-16 19:53:10.750 260 12706.52 -26.23 55153.28 88888.00 2008-09-16 19:53:10.875 260 12706.50 -26.20 55153.28 88888.00 2008-09-16 19:53:11.000 260 12706.48 -26.18 55153.30 88888.00 2008-09-16 19:53:11.125 260 12706.50 -26.18 55153.32 88888.00 2008-09-16 19:53:11.250 260 12706.50 -26.20 55153.30 88888.00 2008-09-16 19:53:11.375 260 12706.55 -26.23 55153.30 88888.00 2008-09-16 19:53:11.500 260 12706.52 -26.23 55153.30 88888.00 2008-09-16 19:53:11.625 260 12706.50 -26.18 55153.30 88888.00 2008-09-16 19:53:11.750 260 12706.50 -26.23 55153.30 88888.00 2008-09-16 19:53:11.875 260 12706.40 -26.30 55153.25 88888.00 2008-09-16 19:53:12.000 260 12706.40 -26.30 55153.25 88888.00 2008-09-16 19:53:12.125 260 12706.48 -26.25 55153.28 88888.00 2008-09-16 19:53:12.250 260 12706.48 -26.30 55153.28 88888.00 2008-09-16 19:53:12.375 260 12706.50 -26.27 55153.30 88888.00 2008-09-16 19:53:12.500 260 12706.48 -26.23 55153.32 88888.00 2008-09-16 19:53:12.625 260 12706.42 -26.25 55153.30 88888.00 2008-09-16 19:53:12.750 260 12706.42 -26.23 55153.28 88888.00 2008-09-16 19:53:12.875 260 12706.40 -26.25 55153.35 88888.00 2008-09-16 19:53:13.000 260 12706.48 -26.20 55153.38 88888.00 2008-09-16 19:53:13.125 260 12706.45 -26.23 55153.38 88888.00 2008-09-16 19:53:13.250 260 12706.42 -26.20 55153.38 88888.00 2008-09-16 19:53:13.375 260 12706.48 -26.18 55153.38 88888.00 2008-09-16 19:53:13.500 260 12706.50 -26.20 55153.35 88888.00 2008-09-16 19:53:13.625 260 12706.48 -26.23 55153.32 88888.00 2008-09-16 19:53:13.750 260 12706.45 -26.25 55153.32 88888.00 2008-09-16 19:53:13.875 260 12706.42 -26.25 55153.32 88888.00 2008-09-16 19:53:14.000 260 12706.45 -26.25 55153.32 88888.00 2008-09-16 19:53:14.125 260 12706.40 -26.18 55153.35 88888.00 2008-09-16 19:53:14.250 260 12706.35 -26.25 55153.32 88888.00 2008-09-16 19:53:14.375 260 12706.40 -26.20 55153.32 88888.00 2008-09-16 19:53:14.500 260 12706.48 -26.23 55153.35 88888.00 2008-09-16 19:53:14.625 260 12706.42 -26.25 55153.30 88888.00 2008-09-16 19:53:14.750 260 12706.42 -26.25 55153.28 88888.00 2008-09-16 19:53:14.875 260 12706.38 -26.25 55153.28 88888.00 2008-09-16 19:53:15.000 260 12706.38 -26.27 55153.28 88888.00 2008-09-16 19:53:15.125 260 12706.40 -26.27 55153.30 88888.00 2008-09-16 19:53:15.250 260 12706.42 -26.23 55153.28 88888.00 2008-09-16 19:53:15.375 260 12706.40 -26.20 55153.30 88888.00 2008-09-16 19:53:15.500 260 12706.38 -26.20 55153.28 88888.00 2008-09-16 19:53:15.625 260 12706.33 -26.30 55153.28 88888.00 2008-09-16 19:53:15.750 260 12706.33 -26.30 55153.28 88888.00 2008-09-16 19:53:15.875 260 12706.35 -26.25 55153.32 88888.00 2008-09-16 19:53:16.000 260 12706.38 -26.18 55153.32 88888.00 2008-09-16 19:53:16.125 260 12706.30 -26.25 55153.32 88888.00 2008-09-16 19:53:16.250 260 12706.20 -26.23 55153.30 88888.00 2008-09-16 19:53:16.375 260 12706.27 -26.20 55153.32 88888.00 2008-09-16 19:53:16.500 260 12706.33 -26.23 55153.35 88888.00 2008-09-16 19:53:16.625 260 12706.35 -26.23 55153.30 88888.00 2008-09-16 19:53:16.750 260 12706.35 -26.15 55153.38 88888.00 2008-09-16 19:53:16.875 260 12706.35 -26.25 55153.32 88888.00 2008-09-16 19:53:17.000 260 12706.33 -26.27 55153.30 88888.00 2008-09-16 19:53:17.125 260 12706.33 -26.23 55153.32 88888.00 2008-09-16 19:53:17.250 260 12706.38 -26.23 55153.32 88888.00 2008-09-16 19:53:17.375 260 12706.40 -26.20 55153.35 88888.00 2008-09-16 19:53:17.500 260 12706.48 -26.15 55153.35 88888.00 2008-09-16 19:53:17.625 260 12706.50 -26.05 55153.35 88888.00 2008-09-16 19:53:17.750 260 12706.42 -26.10 55153.30 88888.00 2008-09-16 19:53:17.875 260 12706.35 -26.10 55153.28 88888.00 2008-09-16 19:53:18.000 260 12706.40 -26.15 55153.30 88888.00 2008-09-16 19:53:18.125 260 12706.40 -26.15 55153.38 88888.00 2008-09-16 19:53:18.250 260 12706.33 -26.18 55153.30 88888.00 2008-09-16 19:53:18.375 260 12706.30 -26.18 55153.30 88888.00 2008-09-16 19:53:18.500 260 12706.30 -26.18 55153.30 88888.00 2008-09-16 19:53:18.625 260 12706.30 -26.18 55153.32 88888.00 2008-09-16 19:53:18.750 260 12706.30 -26.12 55153.30 88888.00 2008-09-16 19:53:18.875 260 12706.35 -26.12 55153.30 88888.00 2008-09-16 19:53:19.000 260 12706.33 -26.20 55153.28 88888.00 2008-09-16 19:53:19.125 260 12706.30 -26.23 55153.28 88888.00 2008-09-16 19:53:19.250 260 12706.27 -26.20 55153.32 88888.00 2008-09-16 19:53:19.375 260 12706.27 -26.18 55153.30 88888.00 2008-09-16 19:53:19.500 260 12706.25 -26.23 55153.28 88888.00 2008-09-16 19:53:19.625 260 12706.30 -26.20 55153.28 88888.00 2008-09-16 19:53:19.750 260 12706.33 -26.18 55153.32 88888.00 2008-09-16 19:53:19.875 260 12706.35 -26.15 55153.30 88888.00 2008-09-16 19:53:20.000 260 12706.38 -26.12 55153.35 88888.00 2008-09-16 19:53:20.125 260 12706.38 -26.12 55153.35 88888.00 2008-09-16 19:53:20.250 260 12706.33 -26.07 55153.35 88888.00 2008-09-16 19:53:20.375 260 12706.38 -26.10 55153.32 88888.00 2008-09-16 19:53:20.500 260 12706.35 -26.12 55153.35 88888.00 2008-09-16 19:53:20.625 260 12706.27 -26.12 55153.32 88888.00 2008-09-16 19:53:20.750 260 12706.30 -26.07 55153.32 88888.00 2008-09-16 19:53:20.875 260 12706.30 -26.10 55153.25 88888.00 2008-09-16 19:53:21.000 260 12706.38 -26.12 55153.28 88888.00 2008-09-16 19:53:21.125 260 12706.35 -26.10 55153.30 88888.00 2008-09-16 19:53:21.250 260 12706.30 -26.07 55153.32 88888.00 2008-09-16 19:53:21.375 260 12706.35 -26.02 55153.30 88888.00 2008-09-16 19:53:21.500 260 12706.33 -26.07 55153.25 88888.00 2008-09-16 19:53:21.625 260 12706.30 -26.10 55153.28 88888.00 2008-09-16 19:53:21.750 260 12706.33 -26.05 55153.30 88888.00 2008-09-16 19:53:21.875 260 12706.27 -26.02 55153.32 88888.00 2008-09-16 19:53:22.000 260 12706.30 -26.00 55153.28 88888.00 2008-09-16 19:53:22.125 260 12706.33 -26.02 55153.32 88888.00 2008-09-16 19:53:22.250 260 12706.27 -26.02 55153.32 88888.00 2008-09-16 19:53:22.375 260 12706.23 -26.10 55153.32 88888.00 2008-09-16 19:53:22.500 260 12706.25 -26.05 55153.28 88888.00 2008-09-16 19:53:22.625 260 12706.30 -25.98 55153.28 88888.00 2008-09-16 19:53:22.750 260 12706.33 -25.98 55153.30 88888.00 2008-09-16 19:53:22.875 260 12706.33 -26.00 55153.32 88888.00 2008-09-16 19:53:23.000 260 12706.27 -26.00 55153.32 88888.00 2008-09-16 19:53:23.125 260 12706.27 -26.00 55153.32 88888.00 2008-09-16 19:53:23.250 260 12706.25 -26.00 55153.35 88888.00 2008-09-16 19:53:23.375 260 12706.30 -26.00 55153.30 88888.00 2008-09-16 19:53:23.500 260 12706.27 -26.07 55153.32 88888.00 2008-09-16 19:53:23.625 260 12706.33 -26.00 55153.32 88888.00 2008-09-16 19:53:23.750 260 12706.38 -25.95 55153.35 88888.00 2008-09-16 19:53:23.875 260 12706.27 -25.98 55153.32 88888.00 2008-09-16 19:53:24.000 260 12706.23 -26.00 55153.32 88888.00 2008-09-16 19:53:24.125 260 12706.20 -25.95 55153.30 88888.00 2008-09-16 19:53:24.250 260 12706.20 -25.95 55153.30 88888.00 2008-09-16 19:53:24.375 260 12706.17 -25.95 55153.30 88888.00 2008-09-16 19:53:24.500 260 12706.17 -25.95 55153.30 88888.00 2008-09-16 19:53:24.625 260 12706.25 -25.90 55153.35 88888.00 2008-09-16 19:53:24.750 260 12706.30 -25.85 55153.40 88888.00 2008-09-16 19:53:24.875 260 12706.27 -25.88 55153.38 88888.00 2008-09-16 19:53:25.000 260 12706.25 -25.95 55153.35 88888.00 2008-09-16 19:53:25.125 260 12706.30 -25.90 55153.35 88888.00 2008-09-16 19:53:25.250 260 12706.23 -25.93 55153.32 88888.00 2008-09-16 19:53:25.375 260 12706.20 -25.95 55153.30 88888.00 2008-09-16 19:53:25.500 260 12706.33 -25.93 55153.30 88888.00 2008-09-16 19:53:25.625 260 12706.27 -25.98 55153.30 88888.00 2008-09-16 19:53:25.750 260 12706.23 -25.95 55153.30 88888.00 2008-09-16 19:53:25.875 260 12706.30 -25.90 55153.32 88888.00 2008-09-16 19:53:26.000 260 12706.33 -25.90 55153.30 88888.00 2008-09-16 19:53:26.125 260 12706.30 -25.93 55153.28 88888.00 2008-09-16 19:53:26.250 260 12706.25 -25.95 55153.30 88888.00 2008-09-16 19:53:26.375 260 12706.20 -25.98 55153.30 88888.00 2008-09-16 19:53:26.500 260 12706.20 -25.98 55153.30 88888.00 2008-09-16 19:53:26.625 260 12706.20 -25.90 55153.32 88888.00 2008-09-16 19:53:26.750 260 12706.20 -25.90 55153.35 88888.00 2008-09-16 19:53:26.875 260 12706.23 -25.93 55153.32 88888.00 2008-09-16 19:53:27.000 260 12706.23 -25.95 55153.32 88888.00 2008-09-16 19:53:27.125 260 12706.15 -25.95 55153.30 88888.00 2008-09-16 19:53:27.250 260 12706.17 -25.93 55153.32 88888.00 2008-09-16 19:53:27.375 260 12706.15 -25.93 55153.32 88888.00 2008-09-16 19:53:27.500 260 12706.15 -25.90 55153.30 88888.00 2008-09-16 19:53:27.625 260 12706.15 -25.90 55153.25 88888.00 2008-09-16 19:53:27.750 260 12706.20 -25.90 55153.28 88888.00 2008-09-16 19:53:27.875 260 12706.25 -25.82 55153.32 88888.00 2008-09-16 19:53:28.000 260 12706.20 -25.80 55153.35 88888.00 2008-09-16 19:53:28.125 260 12706.12 -25.77 55153.32 88888.00 2008-09-16 19:53:28.250 260 12706.10 -25.88 55153.32 88888.00 2008-09-16 19:53:28.375 260 12706.08 -25.88 55153.28 88888.00 2008-09-16 19:53:28.500 260 12706.10 -25.82 55153.30 88888.00 2008-09-16 19:53:28.625 260 12706.12 -25.82 55153.32 88888.00 2008-09-16 19:53:28.750 260 12706.10 -25.80 55153.32 88888.00 2008-09-16 19:53:28.875 260 12706.08 -25.85 55153.30 88888.00 2008-09-16 19:53:29.000 260 12706.10 -25.88 55153.28 88888.00 2008-09-16 19:53:29.125 260 12706.15 -25.82 55153.30 88888.00 2008-09-16 19:53:29.250 260 12706.10 -25.77 55153.32 88888.00 2008-09-16 19:53:29.375 260 12706.12 -25.77 55153.28 88888.00 2008-09-16 19:53:29.500 260 12706.10 -25.82 55153.25 88888.00 2008-09-16 19:53:29.625 260 12706.02 -25.82 55153.28 88888.00 2008-09-16 19:53:29.750 260 12706.05 -25.75 55153.32 88888.00 2008-09-16 19:53:29.875 260 12706.10 -25.70 55153.32 88888.00 2008-09-16 19:53:30.000 260 12706.12 -25.75 55153.30 88888.00 2008-09-16 19:53:30.125 260 12706.17 -25.70 55153.35 88888.00 2008-09-16 19:53:30.250 260 12706.12 -25.73 55153.35 88888.00 2008-09-16 19:53:30.375 260 12706.10 -25.65 55153.35 88888.00 2008-09-16 19:53:30.500 260 12706.08 -25.68 55153.35 88888.00 2008-09-16 19:53:30.625 260 12706.05 -25.70 55153.32 88888.00 2008-09-16 19:53:30.750 260 12706.00 -25.62 55153.30 88888.00 2008-09-16 19:53:30.875 260 12705.98 -25.70 55153.30 88888.00 2008-09-16 19:53:31.000 260 12705.98 -25.70 55153.30 88888.00 2008-09-16 19:53:31.125 260 12706.00 -25.70 55153.30 88888.00 2008-09-16 19:53:31.250 260 12705.95 -25.73 55153.32 88888.00 2008-09-16 19:53:31.375 260 12705.98 -25.73 55153.32 88888.00 2008-09-16 19:53:31.500 260 12706.00 -25.62 55153.32 88888.00 2008-09-16 19:53:31.625 260 12706.00 -25.65 55153.30 88888.00 2008-09-16 19:53:31.750 260 12706.02 -25.70 55153.32 88888.00 2008-09-16 19:53:31.875 260 12706.02 -25.68 55153.35 88888.00 2008-09-16 19:53:32.000 260 12706.05 -25.60 55153.35 88888.00 2008-09-16 19:53:32.125 260 12705.95 -25.60 55153.32 88888.00 2008-09-16 19:53:32.250 260 12705.90 -25.62 55153.30 88888.00 2008-09-16 19:53:32.375 260 12706.00 -25.60 55153.32 88888.00 2008-09-16 19:53:32.500 260 12705.98 -25.57 55153.32 88888.00 2008-09-16 19:53:32.625 260 12705.95 -25.52 55153.35 88888.00 2008-09-16 19:53:32.750 260 12706.02 -25.55 55153.32 88888.00 2008-09-16 19:53:32.875 260 12706.05 -25.55 55153.32 88888.00 2008-09-16 19:53:33.000 260 12705.98 -25.55 55153.32 88888.00 2008-09-16 19:53:33.125 260 12705.90 -25.60 55153.32 88888.00 2008-09-16 19:53:33.250 260 12705.90 -25.57 55153.32 88888.00 2008-09-16 19:53:33.375 260 12705.92 -25.55 55153.32 88888.00 2008-09-16 19:53:33.500 260 12705.83 -25.55 55153.30 88888.00 2008-09-16 19:53:33.625 260 12705.85 -25.52 55153.32 88888.00 2008-09-16 19:53:33.750 260 12705.92 -25.50 55153.32 88888.00 2008-09-16 19:53:33.875 260 12705.88 -25.55 55153.30 88888.00 2008-09-16 19:53:34.000 260 12705.88 -25.52 55153.32 88888.00 2008-09-16 19:53:34.125 260 12705.88 -25.45 55153.35 88888.00 2008-09-16 19:53:34.250 260 12705.85 -25.45 55153.35 88888.00 2008-09-16 19:53:34.375 260 12705.85 -25.43 55153.35 88888.00 2008-09-16 19:53:34.500 260 12705.80 -25.52 55153.30 88888.00 2008-09-16 19:53:34.625 260 12705.85 -25.52 55153.30 88888.00 2008-09-16 19:53:34.750 260 12705.85 -25.50 55153.30 88888.00 2008-09-16 19:53:34.875 260 12705.75 -25.48 55153.30 88888.00 2008-09-16 19:53:35.000 260 12705.77 -25.50 55153.32 88888.00 2008-09-16 19:53:35.125 260 12705.80 -25.45 55153.32 88888.00 2008-09-16 19:53:35.250 260 12705.80 -25.45 55153.35 88888.00 2008-09-16 19:53:35.375 260 12705.83 -25.43 55153.38 88888.00 2008-09-16 19:53:35.500 260 12705.75 -25.43 55153.32 88888.00 2008-09-16 19:53:35.625 260 12705.73 -25.43 55153.32 88888.00 2008-09-16 19:53:35.750 260 12705.75 -25.40 55153.30 88888.00 2008-09-16 19:53:35.875 260 12705.90 -25.38 55153.32 88888.00 2008-09-16 19:53:36.000 260 12706.00 -25.35 55153.32 88888.00 2008-09-16 19:53:36.125 260 12705.92 -25.40 55153.32 88888.00 2008-09-16 19:53:36.250 260 12705.85 -25.38 55153.32 88888.00 2008-09-16 19:53:36.375 260 12705.90 -25.30 55153.35 88888.00 2008-09-16 19:53:36.500 260 12705.98 -25.32 55153.30 88888.00 2008-09-16 19:53:36.625 260 12705.90 -25.38 55153.28 88888.00 2008-09-16 19:53:36.750 260 12705.85 -25.35 55153.30 88888.00 2008-09-16 19:53:36.875 260 12705.75 -25.43 55153.25 88888.00 2008-09-16 19:53:37.000 260 12705.70 -25.38 55153.25 88888.00 2008-09-16 19:53:37.125 260 12705.70 -25.32 55153.32 88888.00 2008-09-16 19:53:37.250 260 12705.73 -25.32 55153.32 88888.00 2008-09-16 19:53:37.375 260 12705.77 -25.35 55153.32 88888.00 2008-09-16 19:53:37.500 260 12705.80 -25.38 55153.32 88888.00 2008-09-16 19:53:37.625 260 12705.75 -25.40 55153.30 88888.00 2008-09-16 19:53:37.750 260 12705.73 -25.38 55153.30 88888.00 2008-09-16 19:53:37.875 260 12705.75 -25.35 55153.32 88888.00 2008-09-16 19:53:38.000 260 12705.73 -25.35 55153.28 88888.00 2008-09-16 19:53:38.125 260 12705.70 -25.30 55153.30 88888.00 2008-09-16 19:53:38.250 260 12705.77 -25.25 55153.30 88888.00 2008-09-16 19:53:38.375 260 12705.83 -25.25 55153.32 88888.00 2008-09-16 19:53:38.500 260 12705.77 -25.23 55153.32 88888.00 2008-09-16 19:53:38.625 260 12705.70 -25.25 55153.32 88888.00 2008-09-16 19:53:38.750 260 12705.75 -25.18 55153.30 88888.00 2008-09-16 19:53:38.875 260 12705.73 -25.20 55153.32 88888.00 2008-09-16 19:53:39.000 260 12705.65 -25.27 55153.30 88888.00 2008-09-16 19:53:39.125 260 12705.65 -25.27 55153.30 88888.00 2008-09-16 19:53:39.250 260 12705.62 -25.35 55153.25 88888.00 2008-09-16 19:53:39.375 260 12705.65 -25.35 55153.22 88888.00 2008-09-16 19:53:39.500 260 12705.67 -25.30 55153.28 88888.00 2008-09-16 19:53:39.625 260 12705.73 -25.25 55153.30 88888.00 2008-09-16 19:53:39.750 260 12705.75 -25.25 55153.32 88888.00 2008-09-16 19:53:39.875 260 12705.77 -25.25 55153.30 88888.00 2008-09-16 19:53:40.000 260 12705.67 -25.25 55153.28 88888.00 2008-09-16 19:53:40.125 260 12705.65 -25.23 55153.28 88888.00 2008-09-16 19:53:40.250 260 12705.60 -25.18 55153.32 88888.00 2008-09-16 19:53:40.375 260 12705.65 -25.10 55153.32 88888.00 2008-09-16 19:53:40.500 260 12705.67 -25.12 55153.30 88888.00 2008-09-16 19:53:40.625 260 12705.67 -25.15 55153.30 88888.00 2008-09-16 19:53:40.750 260 12705.60 -25.18 55153.30 88888.00 2008-09-16 19:53:40.875 260 12705.60 -25.18 55153.28 88888.00 2008-09-16 19:53:41.000 260 12705.62 -25.15 55153.28 88888.00 2008-09-16 19:53:41.125 260 12705.60 -25.15 55153.28 88888.00 2008-09-16 19:53:41.250 260 12705.52 -25.20 55153.30 88888.00 2008-09-16 19:53:41.375 260 12705.55 -25.18 55153.30 88888.00 2008-09-16 19:53:41.500 260 12705.62 -25.10 55153.30 88888.00 2008-09-16 19:53:41.625 260 12705.65 -25.10 55153.32 88888.00 2008-09-16 19:53:41.750 260 12705.55 -25.10 55153.30 88888.00 2008-09-16 19:53:41.875 260 12705.55 -25.15 55153.28 88888.00 2008-09-16 19:53:42.000 260 12705.60 -25.10 55153.25 88888.00 2008-09-16 19:53:42.125 260 12705.60 -25.12 55153.25 88888.00 2008-09-16 19:53:42.250 260 12705.60 -25.18 55153.25 88888.00 2008-09-16 19:53:42.375 260 12705.62 -25.12 55153.28 88888.00 2008-09-16 19:53:42.500 260 12705.62 -25.10 55153.30 88888.00 2008-09-16 19:53:42.625 260 12705.67 -25.07 55153.30 88888.00 2008-09-16 19:53:42.750 260 12705.73 -25.07 55153.30 88888.00 2008-09-16 19:53:42.875 260 12705.70 -25.12 55153.30 88888.00 2008-09-16 19:53:43.000 260 12705.67 -25.15 55153.30 88888.00 2008-09-16 19:53:43.125 260 12705.65 -25.15 55153.30 88888.00 2008-09-16 19:53:43.250 260 12705.62 -25.10 55153.30 88888.00 2008-09-16 19:53:43.375 260 12705.73 -25.07 55153.30 88888.00 2008-09-16 19:53:43.500 260 12705.70 -25.10 55153.30 88888.00 2008-09-16 19:53:43.625 260 12705.67 -25.12 55153.30 88888.00 2008-09-16 19:53:43.750 260 12705.60 -25.15 55153.25 88888.00 2008-09-16 19:53:43.875 260 12705.55 -25.20 55153.22 88888.00 2008-09-16 19:53:44.000 260 12705.55 -25.18 55153.25 88888.00 2008-09-16 19:53:44.125 260 12705.67 -25.10 55153.32 88888.00 2008-09-16 19:53:44.250 260 12705.73 -25.10 55153.30 88888.00 2008-09-16 19:53:44.375 260 12705.75 -25.02 55153.30 88888.00 2008-09-16 19:53:44.500 260 12705.77 -24.95 55153.32 88888.00 2008-09-16 19:53:44.625 260 12705.73 -25.02 55153.30 88888.00 2008-09-16 19:53:44.750 260 12705.73 -25.02 55153.28 88888.00 2008-09-16 19:53:44.875 260 12705.77 -24.98 55153.30 88888.00 2008-09-16 19:53:45.000 260 12705.73 -25.02 55153.22 88888.00 2008-09-16 19:53:45.125 260 12705.70 -25.05 55153.22 88888.00 2008-09-16 19:53:45.250 260 12705.67 -25.02 55153.28 88888.00 2008-09-16 19:53:45.375 260 12705.73 -24.98 55153.28 88888.00 2008-09-16 19:53:45.500 260 12705.70 -24.98 55153.28 88888.00 2008-09-16 19:53:45.625 260 12705.70 -24.98 55153.30 88888.00 2008-09-16 19:53:45.750 260 12705.83 -24.93 55153.35 88888.00 2008-09-16 19:53:45.875 260 12705.80 -24.95 55153.30 88888.00 2008-09-16 19:53:46.000 260 12705.67 -25.00 55153.28 88888.00 2008-09-16 19:53:46.125 260 12705.67 -24.98 55153.28 88888.00 2008-09-16 19:53:46.250 260 12705.67 -24.95 55153.28 88888.00 2008-09-16 19:53:46.375 260 12705.73 -24.95 55153.25 88888.00 2008-09-16 19:53:46.500 260 12705.70 -25.00 55153.22 88888.00 2008-09-16 19:53:46.625 260 12705.62 -24.98 55153.25 88888.00 2008-09-16 19:53:46.750 260 12705.60 -24.93 55153.28 88888.00 2008-09-16 19:53:46.875 260 12705.62 -25.00 55153.22 88888.00 2008-09-16 19:53:47.000 260 12705.65 -24.98 55153.25 88888.00 2008-09-16 19:53:47.125 260 12705.75 -24.95 55153.28 88888.00 2008-09-16 19:53:47.250 260 12705.70 -25.02 55153.22 88888.00 2008-09-16 19:53:47.375 260 12705.73 -24.95 55153.22 88888.00 2008-09-16 19:53:47.500 260 12705.75 -24.95 55153.22 88888.00 2008-09-16 19:53:47.625 260 12705.73 -24.98 55153.22 88888.00 2008-09-16 19:53:47.750 260 12705.80 -25.02 55153.22 88888.00 2008-09-16 19:53:47.875 260 12705.83 -24.95 55153.22 88888.00 2008-09-16 19:53:48.000 260 12705.83 -24.90 55153.25 88888.00 2008-09-16 19:53:48.125 260 12705.80 -24.90 55153.25 88888.00 2008-09-16 19:53:48.250 260 12705.70 -25.00 55153.22 88888.00 2008-09-16 19:53:48.375 260 12705.65 -25.05 55153.20 88888.00 2008-09-16 19:53:48.500 260 12705.65 -25.05 55153.22 88888.00 2008-09-16 19:53:48.625 260 12705.70 -24.98 55153.28 88888.00 2008-09-16 19:53:48.750 260 12705.73 -24.93 55153.28 88888.00 2008-09-16 19:53:48.875 260 12705.73 -24.95 55153.28 88888.00 2008-09-16 19:53:49.000 260 12705.70 -24.98 55153.22 88888.00 2008-09-16 19:53:49.125 260 12705.70 -24.98 55153.22 88888.00 2008-09-16 19:53:49.250 260 12705.62 -25.05 55153.25 88888.00 2008-09-16 19:53:49.375 260 12705.70 -25.00 55153.30 88888.00 2008-09-16 19:53:49.500 260 12705.73 -25.07 55153.30 88888.00 2008-09-16 19:53:49.625 260 12705.75 -25.02 55153.25 88888.00 2008-09-16 19:53:49.750 260 12705.77 -25.02 55153.28 88888.00 2008-09-16 19:53:49.875 260 12705.80 -25.02 55153.25 88888.00 2008-09-16 19:53:50.000 260 12705.77 -25.02 55153.25 88888.00 2008-09-16 19:53:50.125 260 12705.80 -25.05 55153.22 88888.00 2008-09-16 19:53:50.250 260 12705.73 -25.12 55153.20 88888.00 2008-09-16 19:53:50.375 260 12705.75 -25.12 55153.20 88888.00 2008-09-16 19:53:50.500 260 12705.80 -25.07 55153.22 88888.00 2008-09-16 19:53:50.625 260 12705.88 -25.00 55153.22 88888.00 2008-09-16 19:53:50.750 260 12705.88 -25.02 55153.25 88888.00 2008-09-16 19:53:50.875 260 12705.80 -25.05 55153.22 88888.00 2008-09-16 19:53:51.000 260 12705.83 -24.98 55153.20 88888.00 2008-09-16 19:53:51.125 260 12705.83 -25.02 55153.18 88888.00 2008-09-16 19:53:51.250 260 12705.75 -25.10 55153.18 88888.00 2008-09-16 19:53:51.375 260 12705.80 -25.10 55153.18 88888.00 2008-09-16 19:53:51.500 260 12705.77 -25.10 55153.18 88888.00 2008-09-16 19:53:51.625 260 12705.80 -25.07 55153.15 88888.00 2008-09-16 19:53:51.750 260 12705.83 -25.02 55153.22 88888.00 2008-09-16 19:53:51.875 260 12705.90 -25.02 55153.20 88888.00 2008-09-16 19:53:52.000 260 12705.88 -25.05 55153.18 88888.00 2008-09-16 19:53:52.125 260 12705.77 -25.10 55153.18 88888.00 2008-09-16 19:53:52.250 260 12705.80 -25.05 55153.20 88888.00 2008-09-16 19:53:52.375 260 12705.90 -25.00 55153.20 88888.00 2008-09-16 19:53:52.500 260 12705.88 -25.02 55153.20 88888.00 2008-09-16 19:53:52.625 260 12705.77 -25.07 55153.18 88888.00 2008-09-16 19:53:52.750 260 12705.80 -25.12 55153.20 88888.00 2008-09-16 19:53:52.875 260 12705.88 -25.07 55153.18 88888.00 2008-09-16 19:53:53.000 260 12705.83 -25.10 55153.18 88888.00 2008-09-16 19:53:53.125 260 12705.77 -25.15 55153.12 88888.00 2008-09-16 19:53:53.250 260 12705.83 -25.10 55153.22 88888.00 2008-09-16 19:53:53.375 260 12705.90 -25.05 55153.22 88888.00 2008-09-16 19:53:53.500 260 12705.95 -25.02 55153.22 88888.00 2008-09-16 19:53:53.625 260 12705.88 -25.07 55153.18 88888.00 2008-09-16 19:53:53.750 260 12705.92 -25.07 55153.18 88888.00 2008-09-16 19:53:53.875 260 12705.90 -25.10 55153.18 88888.00 2008-09-16 19:53:54.000 260 12705.88 -25.10 55153.15 88888.00 2008-09-16 19:53:54.125 260 12705.83 -25.10 55153.12 88888.00 2008-09-16 19:53:54.250 260 12705.73 -25.15 55153.15 88888.00 2008-09-16 19:53:54.375 260 12705.80 -25.10 55153.20 88888.00 2008-09-16 19:53:54.500 260 12705.90 -25.07 55153.20 88888.00 2008-09-16 19:53:54.625 260 12705.92 -25.10 55153.18 88888.00 2008-09-16 19:53:54.750 260 12705.90 -25.10 55153.18 88888.00 2008-09-16 19:53:54.875 260 12705.92 -25.07 55153.20 88888.00 2008-09-16 19:53:55.000 260 12705.92 -25.10 55153.18 88888.00 2008-09-16 19:53:55.125 260 12705.83 -25.18 55153.12 88888.00 2008-09-16 19:53:55.250 260 12705.83 -25.18 55153.18 88888.00 2008-09-16 19:53:55.375 260 12705.90 -25.15 55153.20 88888.00 2008-09-16 19:53:55.500 260 12705.90 -25.10 55153.18 88888.00 2008-09-16 19:53:55.625 260 12705.88 -25.10 55153.15 88888.00 2008-09-16 19:53:55.750 260 12705.88 -25.12 55153.18 88888.00 2008-09-16 19:53:55.875 260 12705.88 -25.15 55153.20 88888.00 2008-09-16 19:53:56.000 260 12705.85 -25.15 55153.18 88888.00 2008-09-16 19:53:56.125 260 12705.80 -25.15 55153.12 88888.00 2008-09-16 19:53:56.250 260 12705.80 -25.18 55153.18 88888.00 2008-09-16 19:53:56.375 260 12705.83 -25.15 55153.18 88888.00 2008-09-16 19:53:56.500 260 12705.77 -25.12 55153.18 88888.00 2008-09-16 19:53:56.625 260 12705.77 -25.15 55153.15 88888.00 2008-09-16 19:53:56.750 260 12705.80 -25.12 55153.18 88888.00 2008-09-16 19:53:56.875 260 12705.77 -25.15 55153.12 88888.00 2008-09-16 19:53:57.000 260 12705.73 -25.15 55153.15 88888.00 2008-09-16 19:53:57.125 260 12705.73 -25.15 55153.15 88888.00 2008-09-16 19:53:57.250 260 12705.77 -25.18 55153.18 88888.00 2008-09-16 19:53:57.375 260 12705.85 -25.15 55153.15 88888.00 2008-09-16 19:53:57.500 260 12705.85 -25.12 55153.15 88888.00 2008-09-16 19:53:57.625 260 12705.83 -25.15 55153.15 88888.00 2008-09-16 19:53:57.750 260 12705.77 -25.20 55153.12 88888.00 2008-09-16 19:53:57.875 260 12705.73 -25.20 55153.15 88888.00 2008-09-16 19:53:58.000 260 12705.75 -25.12 55153.12 88888.00 2008-09-16 19:53:58.125 260 12705.75 -25.15 55153.10 88888.00 2008-09-16 19:53:58.250 260 12705.80 -25.20 55153.12 88888.00 2008-09-16 19:53:58.375 260 12705.83 -25.18 55153.12 88888.00 2008-09-16 19:53:58.500 260 12705.88 -25.12 55153.12 88888.00 2008-09-16 19:53:58.625 260 12705.88 -25.18 55153.15 88888.00 2008-09-16 19:53:58.750 260 12705.83 -25.23 55153.12 88888.00 2008-09-16 19:53:58.875 260 12705.77 -25.25 55153.12 88888.00 2008-09-16 19:53:59.000 260 12705.75 -25.27 55153.07 88888.00 2008-09-16 19:53:59.125 260 12705.83 -25.23 55153.05 88888.00 2008-09-16 19:53:59.250 260 12705.77 -25.23 55153.07 88888.00 2008-09-16 19:53:59.375 260 12705.80 -25.18 55153.12 88888.00 2008-09-16 19:53:59.500 260 12705.83 -25.18 55153.15 88888.00 2008-09-16 19:53:59.625 260 12705.77 -25.23 55153.12 88888.00 2008-09-16 19:53:59.750 260 12705.70 -25.23 55153.10 88888.00 2008-09-16 19:53:59.875 260 12705.65 -25.27 55153.10 88888.00 2008-09-16 19:54:00.000 260 12705.73 -25.25 55153.12 88888.00 2008-09-16 19:54:00.125 260 12705.88 -25.20 55153.15 88888.00 2008-09-16 19:54:00.250 260 12705.85 -25.27 55153.12 88888.00 2008-09-16 19:54:00.375 260 12705.83 -25.27 55153.12 88888.00 2008-09-16 19:54:00.500 260 12705.83 -25.30 55153.12 88888.00 2008-09-16 19:54:00.625 260 12705.83 -25.27 55153.12 88888.00 2008-09-16 19:54:00.750 260 12705.80 -25.23 55153.10 88888.00 2008-09-16 19:54:00.875 260 12705.85 -25.25 55153.10 88888.00 2008-09-16 19:54:01.000 260 12705.85 -25.35 55153.12 88888.00 2008-09-16 19:54:01.125 260 12705.88 -25.38 55153.10 88888.00 2008-09-16 19:54:01.250 260 12705.80 -25.43 55153.10 88888.00 2008-09-16 19:54:01.375 260 12705.83 -25.30 55153.12 88888.00 2008-09-16 19:54:01.500 260 12705.85 -25.23 55153.18 88888.00 2008-09-16 19:54:01.625 260 12705.80 -25.30 55153.15 88888.00 2008-09-16 19:54:01.750 260 12705.77 -25.38 55153.15 88888.00 2008-09-16 19:54:01.875 260 12705.80 -25.38 55153.15 88888.00 2008-09-16 19:54:02.000 260 12705.80 -25.35 55153.12 88888.00 2008-09-16 19:54:02.125 260 12705.80 -25.32 55153.12 88888.00 2008-09-16 19:54:02.250 260 12705.77 -25.38 55153.12 88888.00 2008-09-16 19:54:02.375 260 12705.75 -25.40 55153.12 88888.00 2008-09-16 19:54:02.500 260 12705.75 -25.38 55153.15 88888.00 2008-09-16 19:54:02.625 260 12705.83 -25.35 55153.18 88888.00 2008-09-16 19:54:02.750 260 12705.85 -25.30 55153.18 88888.00 2008-09-16 19:54:02.875 260 12705.77 -25.35 55153.12 88888.00 2008-09-16 19:54:03.000 260 12705.77 -25.38 55153.10 88888.00 2008-09-16 19:54:03.125 260 12705.80 -25.38 55153.12 88888.00 2008-09-16 19:54:03.250 260 12705.77 -25.32 55153.15 88888.00 2008-09-16 19:54:03.375 260 12705.83 -25.32 55153.12 88888.00 2008-09-16 19:54:03.500 260 12705.77 -25.38 55153.12 88888.00 2008-09-16 19:54:03.625 260 12705.73 -25.40 55153.12 88888.00 2008-09-16 19:54:03.750 260 12705.75 -25.38 55153.15 88888.00 2008-09-16 19:54:03.875 260 12705.80 -25.40 55153.12 88888.00 2008-09-16 19:54:04.000 260 12705.73 -25.45 55153.12 88888.00 2008-09-16 19:54:04.125 260 12705.73 -25.45 55153.12 88888.00 2008-09-16 19:54:04.250 260 12705.73 -25.48 55153.12 88888.00 2008-09-16 19:54:04.375 260 12705.77 -25.48 55153.10 88888.00 2008-09-16 19:54:04.500 260 12705.77 -25.48 55153.10 88888.00 2008-09-16 19:54:04.625 260 12705.73 -25.45 55153.10 88888.00 2008-09-16 19:54:04.750 260 12705.73 -25.43 55153.15 88888.00 2008-09-16 19:54:04.875 260 12705.77 -25.35 55153.20 88888.00 2008-09-16 19:54:05.000 260 12705.80 -25.30 55153.18 88888.00 2008-09-16 19:54:05.125 260 12705.73 -25.38 55153.15 88888.00 2008-09-16 19:54:05.250 260 12705.67 -25.45 55153.15 88888.00 2008-09-16 19:54:05.375 260 12705.73 -25.43 55153.18 88888.00 2008-09-16 19:54:05.500 260 12705.70 -25.45 55153.15 88888.00 2008-09-16 19:54:05.625 260 12705.62 -25.48 55153.12 88888.00 2008-09-16 19:54:05.750 260 12705.65 -25.48 55153.12 88888.00 2008-09-16 19:54:05.875 260 12705.67 -25.50 55153.12 88888.00 2008-09-16 19:54:06.000 260 12705.70 -25.48 55153.15 88888.00 2008-09-16 19:54:06.125 260 12705.73 -25.45 55153.15 88888.00 2008-09-16 19:54:06.250 260 12705.73 -25.48 55153.15 88888.00 2008-09-16 19:54:06.375 260 12705.73 -25.50 55153.12 88888.00 2008-09-16 19:54:06.500 260 12705.70 -25.52 55153.10 88888.00 2008-09-16 19:54:06.625 260 12705.75 -25.52 55153.15 88888.00 2008-09-16 19:54:06.750 260 12705.75 -25.48 55153.15 88888.00 2008-09-16 19:54:06.875 260 12705.62 -25.50 55153.15 88888.00 2008-09-16 19:54:07.000 260 12705.60 -25.50 55153.12 88888.00 2008-09-16 19:54:07.125 260 12705.67 -25.48 55153.12 88888.00 2008-09-16 19:54:07.250 260 12705.65 -25.50 55153.15 88888.00 2008-09-16 19:54:07.375 260 12705.62 -25.50 55153.12 88888.00 2008-09-16 19:54:07.500 260 12705.58 -25.52 55153.12 88888.00 2008-09-16 19:54:07.625 260 12705.70 -25.45 55153.18 88888.00 2008-09-16 19:54:07.750 260 12705.75 -25.48 55153.18 88888.00 2008-09-16 19:54:07.875 260 12705.73 -25.52 55153.12 88888.00 2008-09-16 19:54:08.000 260 12705.70 -25.50 55153.12 88888.00 2008-09-16 19:54:08.125 260 12705.67 -25.50 55153.18 88888.00 2008-09-16 19:54:08.250 260 12705.60 -25.48 55153.20 88888.00 2008-09-16 19:54:08.375 260 12705.62 -25.48 55153.20 88888.00 2008-09-16 19:54:08.500 260 12705.62 -25.50 55153.15 88888.00 2008-09-16 19:54:08.625 260 12705.60 -25.45 55153.20 88888.00 2008-09-16 19:54:08.750 260 12705.55 -25.43 55153.22 88888.00 2008-09-16 19:54:08.875 260 12705.50 -25.43 55153.20 88888.00 2008-09-16 19:54:09.000 260 12705.55 -25.45 55153.20 88888.00 2008-09-16 19:54:09.125 260 12705.62 -25.45 55153.20 88888.00 2008-09-16 19:54:09.250 260 12705.58 -25.45 55153.20 88888.00 2008-09-16 19:54:09.375 260 12705.58 -25.40 55153.20 88888.00 2008-09-16 19:54:09.500 260 12705.52 -25.43 55153.25 88888.00 2008-09-16 19:54:09.625 260 12705.50 -25.45 55153.22 88888.00 2008-09-16 19:54:09.750 260 12705.50 -25.43 55153.25 88888.00 2008-09-16 19:54:09.875 260 12705.52 -25.38 55153.25 88888.00 2008-09-16 19:54:10.000 260 12705.50 -25.40 55153.25 88888.00 2008-09-16 19:54:10.125 260 12705.52 -25.35 55153.22 88888.00 2008-09-16 19:54:10.250 260 12705.52 -25.40 55153.28 88888.00 2008-09-16 19:54:10.375 260 12705.58 -25.40 55153.30 88888.00 2008-09-16 19:54:10.500 260 12705.60 -25.35 55153.35 88888.00 2008-09-16 19:54:10.625 260 12705.58 -25.30 55153.35 88888.00 2008-09-16 19:54:10.750 260 12705.50 -25.40 55153.32 88888.00 2008-09-16 19:54:10.875 260 12705.52 -25.43 55153.32 88888.00 2008-09-16 19:54:11.000 260 12705.65 -25.40 55153.30 88888.00 2008-09-16 19:54:11.125 260 12705.70 -25.40 55153.30 88888.00 2008-09-16 19:54:11.250 260 12705.62 -25.45 55153.35 88888.00 2008-09-16 19:54:11.375 260 12705.67 -25.40 55153.38 88888.00 2008-09-16 19:54:11.500 260 12705.75 -25.32 55153.32 88888.00 2008-09-16 19:54:11.625 260 12705.80 -25.35 55153.30 88888.00 2008-09-16 19:54:11.750 260 12705.80 -25.43 55153.25 88888.00 2008-09-16 19:54:11.875 260 12705.75 -25.50 55153.22 88888.00 2008-09-16 19:54:12.000 260 12705.77 -25.50 55153.22 88888.00 2008-09-16 19:54:12.125 260 12705.75 -25.48 55153.20 88888.00 2008-09-16 19:54:12.250 260 12705.67 -25.50 55153.20 88888.00 2008-09-16 19:54:12.375 260 12705.70 -25.48 55153.20 88888.00 2008-09-16 19:54:12.500 260 12705.70 -25.50 55153.18 88888.00 2008-09-16 19:54:12.625 260 12705.65 -25.52 55153.15 88888.00 2008-09-16 19:54:12.750 260 12705.58 -25.52 55153.12 88888.00 2008-09-16 19:54:12.875 260 12705.52 -25.55 55153.12 88888.00 2008-09-16 19:54:13.000 260 12705.55 -25.52 55153.12 88888.00 2008-09-16 19:54:13.125 260 12705.58 -25.50 55153.15 88888.00 2008-09-16 19:54:13.250 260 12705.50 -25.52 55153.15 88888.00 2008-09-16 19:54:13.375 260 12705.50 -25.50 55153.15 88888.00 2008-09-16 19:54:13.500 260 12705.52 -25.50 55153.15 88888.00 2008-09-16 19:54:13.625 260 12705.52 -25.52 55153.15 88888.00 2008-09-16 19:54:13.750 260 12705.52 -25.52 55153.12 88888.00 2008-09-16 19:54:13.875 260 12705.52 -25.50 55153.10 88888.00 2008-09-16 19:54:14.000 260 12705.50 -25.48 55153.12 88888.00 2008-09-16 19:54:14.125 260 12705.50 -25.48 55153.18 88888.00 2008-09-16 19:54:14.250 260 12705.48 -25.48 55153.15 88888.00 2008-09-16 19:54:14.375 260 12705.50 -25.48 55153.12 88888.00 2008-09-16 19:54:14.500 260 12705.55 -25.50 55153.15 88888.00 2008-09-16 19:54:14.625 260 12705.62 -25.48 55153.12 88888.00 2008-09-16 19:54:14.750 260 12705.58 -25.43 55153.12 88888.00 2008-09-16 19:54:14.875 260 12705.45 -25.48 55153.12 88888.00 2008-09-16 19:54:15.000 260 12705.48 -25.48 55153.12 88888.00 2008-09-16 19:54:15.125 260 12705.55 -25.48 55153.12 88888.00 2008-09-16 19:54:15.250 260 12705.45 -25.52 55153.15 88888.00 2008-09-16 19:54:15.375 260 12705.40 -25.52 55153.15 88888.00 2008-09-16 19:54:15.500 260 12705.38 -25.50 55153.12 88888.00 2008-09-16 19:54:15.625 260 12705.45 -25.45 55153.15 88888.00 2008-09-16 19:54:15.750 260 12705.50 -25.40 55153.15 88888.00 2008-09-16 19:54:15.875 260 12705.60 -25.40 55153.18 88888.00 2008-09-16 19:54:16.000 260 12705.50 -25.40 55153.18 88888.00 2008-09-16 19:54:16.125 260 12705.42 -25.40 55153.18 88888.00 2008-09-16 19:54:16.250 260 12705.40 -25.43 55153.15 88888.00 2008-09-16 19:54:16.375 260 12705.42 -25.43 55153.12 88888.00 2008-09-16 19:54:16.500 260 12705.45 -25.38 55153.12 88888.00 2008-09-16 19:54:16.625 260 12705.50 -25.40 55153.15 88888.00 2008-09-16 19:54:16.750 260 12705.42 -25.40 55153.15 88888.00 2008-09-16 19:54:16.875 260 12705.38 -25.38 55153.15 88888.00 2008-09-16 19:54:17.000 260 12705.40 -25.35 55153.15 88888.00 2008-09-16 19:54:17.125 260 12705.40 -25.32 55153.12 88888.00 2008-09-16 19:54:17.250 260 12705.48 -25.32 55153.12 88888.00 2008-09-16 19:54:17.375 260 12705.58 -25.30 55153.12 88888.00 2008-09-16 19:54:17.500 260 12705.55 -25.30 55153.12 88888.00 2008-09-16 19:54:17.625 260 12705.55 -25.27 55153.15 88888.00 2008-09-16 19:54:17.750 260 12705.50 -25.30 55153.15 88888.00 2008-09-16 19:54:17.875 260 12705.50 -25.27 55153.12 88888.00 2008-09-16 19:54:18.000 260 12705.52 -25.25 55153.15 88888.00 2008-09-16 19:54:18.125 260 12705.48 -25.25 55153.15 88888.00 2008-09-16 19:54:18.250 260 12705.40 -25.30 55153.12 88888.00 2008-09-16 19:54:18.375 260 12705.48 -25.23 55153.15 88888.00 2008-09-16 19:54:18.500 260 12705.42 -25.25 55153.15 88888.00 2008-09-16 19:54:18.625 260 12705.35 -25.30 55153.12 88888.00 2008-09-16 19:54:18.750 260 12705.45 -25.27 55153.12 88888.00 2008-09-16 19:54:18.875 260 12705.52 -25.25 55153.18 88888.00 2008-09-16 19:54:19.000 260 12705.52 -25.23 55153.15 88888.00 2008-09-16 19:54:19.125 260 12705.52 -25.18 55153.18 88888.00 2008-09-16 19:54:19.250 260 12705.48 -25.23 55153.15 88888.00 2008-09-16 19:54:19.375 260 12705.48 -25.30 55153.15 88888.00 2008-09-16 19:54:19.500 260 12705.40 -25.35 55153.10 88888.00 2008-09-16 19:54:19.625 260 12705.42 -25.25 55153.12 88888.00 2008-09-16 19:54:19.750 260 12705.50 -25.20 55153.15 88888.00 2008-09-16 19:54:19.875 260 12705.55 -25.20 55153.12 88888.00 2008-09-16 19:54:20.000 260 12705.60 -25.23 55153.10 88888.00 2008-09-16 19:54:20.125 260 12705.52 -25.23 55153.10 88888.00 2008-09-16 19:54:20.250 260 12705.48 -25.20 55153.15 88888.00 2008-09-16 19:54:20.375 260 12705.48 -25.18 55153.12 88888.00 2008-09-16 19:54:20.500 260 12705.52 -25.20 55153.07 88888.00 2008-09-16 19:54:20.625 260 12705.58 -25.18 55153.12 88888.00 2008-09-16 19:54:20.750 260 12705.55 -25.15 55153.12 88888.00 2008-09-16 19:54:20.875 260 12705.48 -25.12 55153.12 88888.00 2008-09-16 19:54:21.000 260 12705.50 -25.10 55153.10 88888.00 2008-09-16 19:54:21.125 260 12705.52 -25.10 55153.10 88888.00 2008-09-16 19:54:21.250 260 12705.58 -25.10 55153.15 88888.00 2008-09-16 19:54:21.375 260 12705.55 -25.12 55153.15 88888.00 2008-09-16 19:54:21.500 260 12705.50 -25.18 55153.10 88888.00 2008-09-16 19:54:21.625 260 12705.48 -25.15 55153.12 88888.00 2008-09-16 19:54:21.750 260 12705.48 -25.12 55153.12 88888.00 2008-09-16 19:54:21.875 260 12705.50 -25.10 55153.12 88888.00 2008-09-16 19:54:22.000 260 12705.52 -25.12 55153.12 88888.00 2008-09-16 19:54:22.125 260 12705.52 -25.12 55153.12 88888.00 2008-09-16 19:54:22.250 260 12705.52 -25.15 55153.07 88888.00 2008-09-16 19:54:22.375 260 12705.55 -25.10 55153.12 88888.00 2008-09-16 19:54:22.500 260 12705.60 -25.07 55153.15 88888.00 2008-09-16 19:54:22.625 260 12705.58 -25.07 55153.12 88888.00 2008-09-16 19:54:22.750 260 12705.55 -25.02 55153.12 88888.00 2008-09-16 19:54:22.875 260 12705.52 -25.00 55153.12 88888.00 2008-09-16 19:54:23.000 260 12705.55 -25.00 55153.07 88888.00 2008-09-16 19:54:23.125 260 12705.52 -25.05 55153.05 88888.00 2008-09-16 19:54:23.250 260 12705.50 -25.12 55153.07 88888.00 2008-09-16 19:54:23.375 260 12705.52 -25.07 55153.05 88888.00 2008-09-16 19:54:23.500 260 12705.55 -25.00 55153.07 88888.00 2008-09-16 19:54:23.625 260 12705.62 -24.93 55153.12 88888.00 2008-09-16 19:54:23.750 260 12705.65 -24.93 55153.10 88888.00 2008-09-16 19:54:23.875 260 12705.60 -24.95 55153.07 88888.00 2008-09-16 19:54:24.000 260 12705.65 -25.00 55153.07 88888.00 2008-09-16 19:54:24.125 260 12705.60 -24.98 55153.05 88888.00 2008-09-16 19:54:24.250 260 12705.50 -24.98 55153.07 88888.00 2008-09-16 19:54:24.375 260 12705.50 -24.88 55153.10 88888.00 2008-09-16 19:54:24.500 260 12705.55 -24.90 55153.07 88888.00 2008-09-16 19:54:24.625 260 12705.50 -24.90 55153.10 88888.00 2008-09-16 19:54:24.750 260 12705.45 -24.88 55153.10 88888.00 2008-09-16 19:54:24.875 260 12705.50 -24.85 55153.10 88888.00 2008-09-16 19:54:25.000 260 12705.58 -24.88 55153.07 88888.00 2008-09-16 19:54:25.125 260 12705.52 -24.85 55153.07 88888.00 2008-09-16 19:54:25.250 260 12705.48 -24.88 55153.05 88888.00 2008-09-16 19:54:25.375 260 12705.52 -24.93 55153.07 88888.00 2008-09-16 19:54:25.500 260 12705.52 -24.85 55153.07 88888.00 2008-09-16 19:54:25.625 260 12705.52 -24.85 55153.07 88888.00 2008-09-16 19:54:25.750 260 12705.48 -24.85 55153.03 88888.00 2008-09-16 19:54:25.875 260 12705.52 -24.80 55153.05 88888.00 2008-09-16 19:54:26.000 260 12705.60 -24.80 55153.10 88888.00 2008-09-16 19:54:26.125 260 12705.60 -24.80 55153.10 88888.00 2008-09-16 19:54:26.250 260 12705.58 -24.82 55153.10 88888.00 2008-09-16 19:54:26.375 260 12705.52 -24.85 55153.05 88888.00 2008-09-16 19:54:26.500 260 12705.52 -24.85 55153.05 88888.00 2008-09-16 19:54:26.625 260 12705.52 -24.80 55153.07 88888.00 2008-09-16 19:54:26.750 260 12705.48 -24.85 55153.07 88888.00 2008-09-16 19:54:26.875 260 12705.45 -24.85 55153.07 88888.00 2008-09-16 19:54:27.000 260 12705.50 -24.77 55153.07 88888.00 2008-09-16 19:54:27.125 260 12705.58 -24.75 55153.05 88888.00 2008-09-16 19:54:27.250 260 12705.42 -24.82 55153.03 88888.00 2008-09-16 19:54:27.375 260 12705.33 -24.82 55153.07 88888.00 2008-09-16 19:54:27.500 260 12705.35 -24.77 55153.07 88888.00 2008-09-16 19:54:27.625 260 12705.38 -24.80 55153.07 88888.00 2008-09-16 19:54:27.750 260 12705.40 -24.80 55153.10 88888.00 2008-09-16 19:54:27.875 260 12705.38 -24.77 55153.10 88888.00 2008-09-16 19:54:28.000 260 12705.38 -24.75 55153.15 88888.00 2008-09-16 19:54:28.125 260 12705.33 -24.75 55153.12 88888.00 2008-09-16 19:54:28.250 260 12705.25 -24.77 55153.10 88888.00 2008-09-16 19:54:28.375 260 12705.30 -24.77 55153.15 88888.00 2008-09-16 19:54:28.500 260 12705.38 -24.80 55153.10 88888.00 2008-09-16 19:54:28.625 260 12705.48 -24.77 55153.07 88888.00 2008-09-16 19:54:28.750 260 12705.48 -24.77 55153.07 88888.00 2008-09-16 19:54:28.875 260 12705.40 -24.80 55153.03 88888.00 2008-09-16 19:54:29.000 260 12705.38 -24.77 55153.03 88888.00 2008-09-16 19:54:29.125 260 12705.42 -24.70 55153.07 88888.00 2008-09-16 19:54:29.250 260 12705.40 -24.68 55153.07 88888.00 2008-09-16 19:54:29.375 260 12705.42 -24.73 55153.03 88888.00 2008-09-16 19:54:29.500 260 12705.40 -24.75 55153.03 88888.00 2008-09-16 19:54:29.625 260 12705.38 -24.77 55153.05 88888.00 2008-09-16 19:54:29.750 260 12705.38 -24.77 55153.03 88888.00 2008-09-16 19:54:29.875 260 12705.38 -24.77 55153.03 88888.00 2008-09-16 19:54:30.000 260 12705.42 -24.75 55153.05 88888.00 2008-09-16 19:54:30.125 260 12705.48 -24.77 55153.03 88888.00 2008-09-16 19:54:30.250 260 12705.50 -24.82 55153.05 88888.00 2008-09-16 19:54:30.375 260 12705.48 -24.80 55153.03 88888.00 2008-09-16 19:54:30.500 260 12705.45 -24.80 55153.03 88888.00 2008-09-16 19:54:30.625 260 12705.45 -24.80 55153.03 88888.00 2008-09-16 19:54:30.750 260 12705.48 -24.73 55153.07 88888.00 2008-09-16 19:54:30.875 260 12705.48 -24.73 55153.07 88888.00 2008-09-16 19:54:31.000 260 12705.45 -24.75 55153.05 88888.00 2008-09-16 19:54:31.125 260 12705.48 -24.75 55153.05 88888.00 2008-09-16 19:54:31.250 260 12705.48 -24.68 55153.05 88888.00 2008-09-16 19:54:31.375 260 12705.52 -24.65 55153.05 88888.00 2008-09-16 19:54:31.500 260 12705.55 -24.70 55153.03 88888.00 2008-09-16 19:54:31.625 260 12705.58 -24.75 55153.00 88888.00 2008-09-16 19:54:31.750 260 12705.58 -24.80 55153.03 88888.00 2008-09-16 19:54:31.875 260 12705.52 -24.77 55153.05 88888.00 2008-09-16 19:54:32.000 260 12705.50 -24.73 55153.05 88888.00 2008-09-16 19:54:32.125 260 12705.48 -24.75 55153.03 88888.00 2008-09-16 19:54:32.250 260 12705.42 -24.82 55153.03 88888.00 2008-09-16 19:54:32.375 260 12705.48 -24.75 55153.03 88888.00 2008-09-16 19:54:32.500 260 12705.52 -24.70 55153.03 88888.00 2008-09-16 19:54:32.625 260 12705.45 -24.75 55152.97 88888.00 2008-09-16 19:54:32.750 260 12705.50 -24.70 55153.03 88888.00 2008-09-16 19:54:32.875 260 12705.52 -24.70 55153.03 88888.00 2008-09-16 19:54:33.000 260 12705.48 -24.73 55153.00 88888.00 2008-09-16 19:54:33.125 260 12705.50 -24.77 55153.00 88888.00 2008-09-16 19:54:33.250 260 12705.55 -24.73 55153.05 88888.00 2008-09-16 19:54:33.375 260 12705.55 -24.75 55152.97 88888.00 2008-09-16 19:54:33.500 260 12705.42 -24.80 55152.97 88888.00 2008-09-16 19:54:33.625 260 12705.42 -24.77 55153.03 88888.00 2008-09-16 19:54:33.750 260 12705.45 -24.73 55153.05 88888.00 2008-09-16 19:54:33.875 260 12705.40 -24.75 55153.03 88888.00 2008-09-16 19:54:34.000 260 12705.35 -24.75 55153.03 88888.00 2008-09-16 19:54:34.125 260 12705.35 -24.75 55153.03 88888.00 2008-09-16 19:54:34.250 260 12705.38 -24.70 55153.00 88888.00 2008-09-16 19:54:34.375 260 12705.45 -24.70 55153.00 88888.00 2008-09-16 19:54:34.500 260 12705.40 -24.77 55152.97 88888.00 2008-09-16 19:54:34.625 260 12705.40 -24.77 55153.00 88888.00 2008-09-16 19:54:34.750 260 12705.42 -24.77 55153.00 88888.00 2008-09-16 19:54:34.875 260 12705.45 -24.77 55153.00 88888.00 2008-09-16 19:54:35.000 260 12705.40 -24.77 55153.00 88888.00 2008-09-16 19:54:35.125 260 12705.48 -24.73 55153.00 88888.00 2008-09-16 19:54:35.250 260 12705.55 -24.70 55152.97 88888.00 2008-09-16 19:54:35.375 260 12705.50 -24.75 55152.95 88888.00 2008-09-16 19:54:35.500 260 12705.45 -24.73 55152.95 88888.00 2008-09-16 19:54:35.625 260 12705.45 -24.68 55152.97 88888.00 2008-09-16 19:54:35.750 260 12705.38 -24.68 55152.97 88888.00 2008-09-16 19:54:35.875 260 12705.42 -24.73 55152.93 88888.00 2008-09-16 19:54:36.000 260 12705.45 -24.77 55152.93 88888.00 2008-09-16 19:54:36.125 260 12705.52 -24.70 55152.97 88888.00 2008-09-16 19:54:36.250 260 12705.48 -24.65 55152.97 88888.00 2008-09-16 19:54:36.375 260 12705.38 -24.73 55152.95 88888.00 2008-09-16 19:54:36.500 260 12705.33 -24.77 55152.93 88888.00 2008-09-16 19:54:36.625 260 12705.33 -24.73 55152.93 88888.00 2008-09-16 19:54:36.750 260 12705.40 -24.70 55152.95 88888.00 2008-09-16 19:54:36.875 260 12705.45 -24.77 55152.93 88888.00 2008-09-16 19:54:37.000 260 12705.48 -24.77 55152.95 88888.00 2008-09-16 19:54:37.125 260 12705.42 -24.73 55152.93 88888.00 2008-09-16 19:54:37.250 260 12705.42 -24.70 55152.93 88888.00 2008-09-16 19:54:37.375 260 12705.48 -24.73 55152.95 88888.00 2008-09-16 19:54:37.500 260 12705.52 -24.65 55152.97 88888.00 2008-09-16 19:54:37.625 260 12705.45 -24.68 55152.97 88888.00 2008-09-16 19:54:37.750 260 12705.38 -24.70 55152.95 88888.00 2008-09-16 19:54:37.875 260 12705.45 -24.65 55152.97 88888.00 2008-09-16 19:54:38.000 260 12705.55 -24.62 55152.97 88888.00 2008-09-16 19:54:38.125 260 12705.48 -24.68 55152.97 88888.00 2008-09-16 19:54:38.250 260 12705.48 -24.75 55152.97 88888.00 2008-09-16 19:54:38.375 260 12705.50 -24.70 55152.95 88888.00 2008-09-16 19:54:38.500 260 12705.48 -24.73 55152.97 88888.00 2008-09-16 19:54:38.625 260 12705.42 -24.73 55152.95 88888.00 2008-09-16 19:54:38.750 260 12705.40 -24.70 55152.95 88888.00 2008-09-16 19:54:38.875 260 12705.50 -24.65 55152.97 88888.00 2008-09-16 19:54:39.000 260 12705.55 -24.68 55152.95 88888.00 2008-09-16 19:54:39.125 260 12705.58 -24.73 55152.95 88888.00 2008-09-16 19:54:39.250 260 12705.50 -24.75 55152.95 88888.00 2008-09-16 19:54:39.375 260 12705.50 -24.75 55152.93 88888.00 2008-09-16 19:54:39.500 260 12705.52 -24.75 55152.93 88888.00 2008-09-16 19:54:39.625 260 12705.48 -24.73 55152.93 88888.00 2008-09-16 19:54:39.750 260 12705.50 -24.70 55152.97 88888.00 2008-09-16 19:54:39.875 260 12705.58 -24.73 55152.95 88888.00 2008-09-16 19:54:40.000 260 12705.58 -24.73 55152.93 88888.00 2008-09-16 19:54:40.125 260 12705.52 -24.68 55152.93 88888.00 2008-09-16 19:54:40.250 260 12705.42 -24.73 55152.95 88888.00 2008-09-16 19:54:40.375 260 12705.40 -24.73 55152.93 88888.00 2008-09-16 19:54:40.500 260 12705.40 -24.73 55152.93 88888.00 2008-09-16 19:54:40.625 260 12705.45 -24.75 55152.95 88888.00 2008-09-16 19:54:40.750 260 12705.40 -24.77 55152.93 88888.00 2008-09-16 19:54:40.875 260 12705.42 -24.75 55152.95 88888.00 2008-09-16 19:54:41.000 260 12705.48 -24.70 55152.97 88888.00 2008-09-16 19:54:41.125 260 12705.50 -24.75 55152.95 88888.00 2008-09-16 19:54:41.250 260 12705.50 -24.75 55152.97 88888.00 2008-09-16 19:54:41.375 260 12705.55 -24.75 55152.97 88888.00 2008-09-16 19:54:41.500 260 12705.50 -24.75 55152.95 88888.00 2008-09-16 19:54:41.625 260 12705.48 -24.70 55152.97 88888.00 2008-09-16 19:54:41.750 260 12705.52 -24.73 55152.95 88888.00 2008-09-16 19:54:41.875 260 12705.58 -24.75 55152.97 88888.00 2008-09-16 19:54:42.000 260 12705.67 -24.75 55152.97 88888.00 2008-09-16 19:54:42.125 260 12705.60 -24.73 55152.97 88888.00 2008-09-16 19:54:42.250 260 12705.52 -24.80 55152.97 88888.00 2008-09-16 19:54:42.375 260 12705.52 -24.75 55152.97 88888.00 2008-09-16 19:54:42.500 260 12705.58 -24.73 55153.00 88888.00 2008-09-16 19:54:42.625 260 12705.62 -24.75 55152.95 88888.00 2008-09-16 19:54:42.750 260 12705.60 -24.75 55152.93 88888.00 2008-09-16 19:54:42.875 260 12705.60 -24.73 55152.95 88888.00 2008-09-16 19:54:43.000 260 12705.65 -24.70 55152.97 88888.00 2008-09-16 19:54:43.125 260 12705.67 -24.70 55152.97 88888.00 2008-09-16 19:54:43.250 260 12705.65 -24.73 55152.95 88888.00 2008-09-16 19:54:43.375 260 12705.62 -24.68 55152.93 88888.00 2008-09-16 19:54:43.500 260 12705.60 -24.73 55152.95 88888.00 2008-09-16 19:54:43.625 260 12705.62 -24.77 55152.93 88888.00 2008-09-16 19:54:43.750 260 12705.62 -24.77 55152.93 88888.00 2008-09-16 19:54:43.875 260 12705.60 -24.75 55152.93 88888.00 2008-09-16 19:54:44.000 260 12705.65 -24.73 55152.95 88888.00 2008-09-16 19:54:44.125 260 12705.58 -24.80 55152.93 88888.00 2008-09-16 19:54:44.250 260 12705.55 -24.77 55152.95 88888.00 2008-09-16 19:54:44.375 260 12705.65 -24.75 55152.95 88888.00 2008-09-16 19:54:44.500 260 12705.60 -24.80 55152.93 88888.00 2008-09-16 19:54:44.625 260 12705.52 -24.82 55152.95 88888.00 2008-09-16 19:54:44.750 260 12705.62 -24.77 55152.95 88888.00 2008-09-16 19:54:44.875 260 12705.67 -24.82 55152.93 88888.00 2008-09-16 19:54:45.000 260 12705.62 -24.82 55152.90 88888.00 2008-09-16 19:54:45.125 260 12705.65 -24.80 55152.93 88888.00 2008-09-16 19:54:45.250 260 12705.70 -24.85 55152.93 88888.00 2008-09-16 19:54:45.375 260 12705.67 -24.85 55152.93 88888.00 2008-09-16 19:54:45.500 260 12705.60 -24.77 55152.95 88888.00 2008-09-16 19:54:45.625 260 12705.55 -24.80 55152.95 88888.00 2008-09-16 19:54:45.750 260 12705.62 -24.77 55152.97 88888.00 2008-09-16 19:54:45.875 260 12705.70 -24.77 55153.03 88888.00 2008-09-16 19:54:46.000 260 12705.60 -24.80 55152.97 88888.00 2008-09-16 19:54:46.125 260 12705.62 -24.77 55152.97 88888.00 2008-09-16 19:54:46.250 260 12705.60 -24.85 55152.95 88888.00 2008-09-16 19:54:46.375 260 12705.70 -24.80 55152.97 88888.00 2008-09-16 19:54:46.500 260 12705.65 -24.80 55152.95 88888.00 2008-09-16 19:54:46.625 260 12705.62 -24.85 55152.97 88888.00 2008-09-16 19:54:46.750 260 12705.65 -24.88 55152.95 88888.00 2008-09-16 19:54:46.875 260 12705.62 -24.90 55152.90 88888.00 2008-09-16 19:54:47.000 260 12705.62 -24.85 55152.93 88888.00 2008-09-16 19:54:47.125 260 12705.73 -24.85 55152.95 88888.00 2008-09-16 19:54:47.250 260 12705.73 -24.82 55153.00 88888.00 2008-09-16 19:54:47.375 260 12705.73 -24.82 55152.95 88888.00 2008-09-16 19:54:47.500 260 12705.62 -24.88 55152.93 88888.00 2008-09-16 19:54:47.625 260 12705.60 -24.85 55152.95 88888.00 2008-09-16 19:54:47.750 260 12705.65 -24.80 55152.97 88888.00 2008-09-16 19:54:47.875 260 12705.62 -24.80 55152.97 88888.00 2008-09-16 19:54:48.000 260 12705.52 -24.85 55152.93 88888.00 2008-09-16 19:54:48.125 260 12705.52 -24.88 55152.93 88888.00 2008-09-16 19:54:48.250 260 12705.50 -24.88 55152.93 88888.00 2008-09-16 19:54:48.375 260 12705.52 -24.85 55152.95 88888.00 2008-09-16 19:54:48.500 260 12705.55 -24.80 55152.95 88888.00 2008-09-16 19:54:48.625 260 12705.60 -24.77 55152.97 88888.00 2008-09-16 19:54:48.750 260 12705.65 -24.82 55152.97 88888.00 2008-09-16 19:54:48.875 260 12705.65 -24.88 55152.97 88888.00 2008-09-16 19:54:49.000 260 12705.60 -24.95 55152.95 88888.00 2008-09-16 19:54:49.125 260 12705.55 -24.98 55152.95 88888.00 2008-09-16 19:54:49.250 260 12705.55 -24.90 55152.97 88888.00 2008-09-16 19:54:49.375 260 12705.62 -24.85 55152.97 88888.00 2008-09-16 19:54:49.500 260 12705.65 -24.85 55152.97 88888.00 2008-09-16 19:54:49.625 260 12705.60 -24.90 55152.93 88888.00 2008-09-16 19:54:49.750 260 12705.52 -24.93 55152.95 88888.00 2008-09-16 19:54:49.875 260 12705.48 -24.98 55152.95 88888.00 2008-09-16 19:54:50.000 260 12705.55 -25.00 55152.95 88888.00 2008-09-16 19:54:50.125 260 12705.55 -24.98 55152.95 88888.00 2008-09-16 19:54:50.250 260 12705.48 -24.98 55152.97 88888.00 2008-09-16 19:54:50.375 260 12705.48 -24.95 55152.95 88888.00 2008-09-16 19:54:50.500 260 12705.58 -24.93 55153.00 88888.00 2008-09-16 19:54:50.625 260 12705.60 -24.90 55153.00 88888.00 2008-09-16 19:54:50.750 260 12705.60 -24.90 55152.97 88888.00 2008-09-16 19:54:50.875 260 12705.62 -24.90 55152.97 88888.00 2008-09-16 19:54:51.000 260 12705.65 -24.88 55152.97 88888.00 2008-09-16 19:54:51.125 260 12705.55 -24.88 55153.03 88888.00 2008-09-16 19:54:51.250 260 12705.50 -24.90 55153.07 88888.00 2008-09-16 19:54:51.375 260 12705.52 -24.88 55153.07 88888.00 2008-09-16 19:54:51.500 260 12705.45 -24.93 55153.07 88888.00 2008-09-16 19:54:51.625 260 12705.40 -24.93 55153.03 88888.00 2008-09-16 19:54:51.750 260 12705.45 -24.93 55153.00 88888.00 2008-09-16 19:54:51.875 260 12705.52 -24.90 55153.00 88888.00 2008-09-16 19:54:52.000 260 12705.60 -24.90 55153.03 88888.00 2008-09-16 19:54:52.125 260 12705.60 -24.90 55153.03 88888.00 2008-09-16 19:54:52.250 260 12705.58 -24.95 55153.03 88888.00 2008-09-16 19:54:52.375 260 12705.60 -24.98 55153.03 88888.00 2008-09-16 19:54:52.500 260 12705.58 -24.98 55153.00 88888.00 2008-09-16 19:54:52.625 260 12705.60 -24.93 55153.00 88888.00 2008-09-16 19:54:52.750 260 12705.65 -24.82 55153.07 88888.00 2008-09-16 19:54:52.875 260 12705.60 -24.85 55153.05 88888.00 2008-09-16 19:54:53.000 260 12705.52 -24.93 55153.05 88888.00 2008-09-16 19:54:53.125 260 12705.58 -24.88 55153.05 88888.00 2008-09-16 19:54:53.250 260 12705.55 -24.90 55153.03 88888.00 2008-09-16 19:54:53.375 260 12705.58 -24.90 55153.03 88888.00 2008-09-16 19:54:53.500 260 12705.58 -24.98 55153.03 88888.00 2008-09-16 19:54:53.625 260 12705.50 -25.00 55153.00 88888.00 2008-09-16 19:54:53.750 260 12705.45 -25.02 55153.00 88888.00 2008-09-16 19:54:53.875 260 12705.48 -24.98 55152.97 88888.00 2008-09-16 19:54:54.000 260 12705.50 -24.95 55153.00 88888.00 2008-09-16 19:54:54.125 260 12705.52 -24.93 55153.00 88888.00 2008-09-16 19:54:54.250 260 12705.55 -24.95 55152.97 88888.00 2008-09-16 19:54:54.375 260 12705.55 -24.95 55152.97 88888.00 2008-09-16 19:54:54.500 260 12705.50 -24.95 55153.00 88888.00 2008-09-16 19:54:54.625 260 12705.52 -24.93 55153.00 88888.00 2008-09-16 19:54:54.750 260 12705.55 -24.98 55152.97 88888.00 2008-09-16 19:54:54.875 260 12705.58 -24.98 55152.95 88888.00 2008-09-16 19:54:55.000 260 12705.58 -24.93 55153.00 88888.00 2008-09-16 19:54:55.125 260 12705.55 -24.88 55153.03 88888.00 2008-09-16 19:54:55.250 260 12705.48 -24.95 55153.00 88888.00 2008-09-16 19:54:55.375 260 12705.50 -24.98 55153.03 88888.00 2008-09-16 19:54:55.500 260 12705.52 -24.90 55153.03 88888.00 2008-09-16 19:54:55.625 260 12705.52 -24.93 55152.97 88888.00 2008-09-16 19:54:55.750 260 12705.50 -24.93 55152.97 88888.00 2008-09-16 19:54:55.875 260 12705.48 -24.93 55152.97 88888.00 2008-09-16 19:54:56.000 260 12705.48 -24.98 55152.93 88888.00 2008-09-16 19:54:56.125 260 12705.42 -25.02 55152.93 88888.00 2008-09-16 19:54:56.250 260 12705.40 -25.00 55152.95 88888.00 2008-09-16 19:54:56.375 260 12705.48 -24.98 55152.97 88888.00 2008-09-16 19:54:56.500 260 12705.55 -24.95 55153.00 88888.00 2008-09-16 19:54:56.625 260 12705.58 -24.93 55153.03 88888.00 2008-09-16 19:54:56.750 260 12705.52 -25.00 55153.00 88888.00 2008-09-16 19:54:56.875 260 12705.48 -25.02 55152.95 88888.00 2008-09-16 19:54:57.000 260 12705.42 -25.00 55152.95 88888.00 2008-09-16 19:54:57.125 260 12705.35 -25.02 55152.97 88888.00 2008-09-16 19:54:57.250 260 12705.38 -24.98 55153.00 88888.00 2008-09-16 19:54:57.375 260 12705.50 -24.90 55153.00 88888.00 2008-09-16 19:54:57.500 260 12705.48 -24.93 55152.97 88888.00 2008-09-16 19:54:57.625 260 12705.40 -24.93 55152.97 88888.00 2008-09-16 19:54:57.750 260 12705.38 -24.93 55153.00 88888.00 2008-09-16 19:54:57.875 260 12705.40 -24.95 55153.00 88888.00 2008-09-16 19:54:58.000 260 12705.42 -25.00 55152.95 88888.00 2008-09-16 19:54:58.125 260 12705.45 -24.98 55152.97 88888.00 2008-09-16 19:54:58.250 260 12705.48 -24.98 55153.03 88888.00 2008-09-16 19:54:58.375 260 12705.58 -24.93 55153.05 88888.00 2008-09-16 19:54:58.500 260 12705.58 -25.02 55153.00 88888.00 2008-09-16 19:54:58.625 260 12705.52 -25.07 55152.97 88888.00 2008-09-16 19:54:58.750 260 12705.48 -25.00 55153.00 88888.00 2008-09-16 19:54:58.875 260 12705.52 -24.93 55153.03 88888.00 2008-09-16 19:54:59.000 260 12705.55 -24.90 55152.97 88888.00 2008-09-16 19:54:59.125 260 12705.52 -24.95 55152.97 88888.00 2008-09-16 19:54:59.250 260 12705.45 -25.00 55152.95 88888.00 2008-09-16 19:54:59.375 260 12705.45 -25.02 55152.95 88888.00 2008-09-16 19:54:59.500 260 12705.45 -25.02 55153.00 88888.00 2008-09-16 19:54:59.625 260 12705.45 -25.00 55153.00 88888.00 2008-09-16 19:54:59.750 260 12705.33 -25.07 55152.97 88888.00 2008-09-16 19:54:59.875 260 12705.35 -25.05 55152.93 88888.00 2008-09-16 19:55:00.000 260 12705.40 -25.05 55152.93 88888.00 2008-09-16 19:55:00.125 260 12705.40 -25.05 55152.95 88888.00 2008-09-16 19:55:00.250 260 12705.30 -25.05 55152.93 88888.00 2008-09-16 19:55:00.375 260 12705.30 -25.00 55152.93 88888.00 2008-09-16 19:55:00.500 260 12705.38 -24.95 55152.97 88888.00 2008-09-16 19:55:00.625 260 12705.30 -25.00 55152.97 88888.00 2008-09-16 19:55:00.750 260 12705.27 -25.05 55153.00 88888.00 2008-09-16 19:55:00.875 260 12705.42 -25.00 55153.03 88888.00 2008-09-16 19:55:01.000 260 12705.42 -25.00 55153.00 88888.00 2008-09-16 19:55:01.125 260 12705.38 -24.98 55153.00 88888.00 2008-09-16 19:55:01.250 260 12705.33 -24.95 55153.00 88888.00 2008-09-16 19:55:01.375 260 12705.40 -24.90 55153.03 88888.00 2008-09-16 19:55:01.500 260 12705.35 -24.88 55153.00 88888.00 2008-09-16 19:55:01.625 260 12705.35 -24.93 55152.95 88888.00 2008-09-16 19:55:01.750 260 12705.35 -24.98 55152.97 88888.00 2008-09-16 19:55:01.875 260 12705.30 -25.00 55153.00 88888.00 2008-09-16 19:55:02.000 260 12705.40 -24.93 55153.00 88888.00 2008-09-16 19:55:02.125 260 12705.35 -24.93 55152.97 88888.00 2008-09-16 19:55:02.250 260 12705.27 -25.00 55152.97 88888.00 2008-09-16 19:55:02.375 260 12705.23 -25.00 55153.00 88888.00 2008-09-16 19:55:02.500 260 12705.27 -25.00 55153.05 88888.00 2008-09-16 19:55:02.625 260 12705.33 -24.98 55153.05 88888.00 2008-09-16 19:55:02.750 260 12705.35 -25.00 55153.03 88888.00 2008-09-16 19:55:02.875 260 12705.27 -25.00 55153.05 88888.00 2008-09-16 19:55:03.000 260 12705.27 -24.98 55153.03 88888.00 2008-09-16 19:55:03.125 260 12705.27 -24.98 55152.97 88888.00 2008-09-16 19:55:03.250 260 12705.30 -25.02 55152.97 88888.00 2008-09-16 19:55:03.375 260 12705.30 -25.05 55153.00 88888.00 2008-09-16 19:55:03.500 260 12705.30 -25.00 55152.97 88888.00 2008-09-16 19:55:03.625 260 12705.30 -24.98 55152.95 88888.00 2008-09-16 19:55:03.750 260 12705.30 -24.95 55153.00 88888.00 2008-09-16 19:55:03.875 260 12705.33 -25.02 55153.00 88888.00 2008-09-16 19:55:04.000 260 12705.35 -25.00 55152.97 88888.00 2008-09-16 19:55:04.125 260 12705.33 -24.93 55153.05 88888.00 2008-09-16 19:55:04.250 260 12705.30 -24.93 55153.07 88888.00 2008-09-16 19:55:04.375 260 12705.25 -24.93 55153.05 88888.00 2008-09-16 19:55:04.500 260 12705.23 -24.98 55153.00 88888.00 2008-09-16 19:55:04.625 260 12705.23 -25.00 55153.00 88888.00 2008-09-16 19:55:04.750 260 12705.38 -24.90 55153.05 88888.00 2008-09-16 19:55:04.875 260 12705.45 -24.82 55153.10 88888.00 2008-09-16 19:55:05.000 260 12705.33 -24.93 55153.05 88888.00 2008-09-16 19:55:05.125 260 12705.27 -24.95 55153.05 88888.00 2008-09-16 19:55:05.250 260 12705.35 -24.98 55153.05 88888.00 2008-09-16 19:55:05.375 260 12705.40 -24.95 55153.07 88888.00 2008-09-16 19:55:05.500 260 12705.35 -24.93 55153.07 88888.00 2008-09-16 19:55:05.625 260 12705.33 -24.95 55153.05 88888.00 2008-09-16 19:55:05.750 260 12705.30 -24.90 55153.00 88888.00 2008-09-16 19:55:05.875 260 12705.23 -24.90 55153.00 88888.00 2008-09-16 19:55:06.000 260 12705.25 -24.93 55153.03 88888.00 2008-09-16 19:55:06.125 260 12705.25 -24.93 55153.00 88888.00 2008-09-16 19:55:06.250 260 12705.23 -24.90 55152.95 88888.00 2008-09-16 19:55:06.375 260 12705.30 -24.93 55152.95 88888.00 2008-09-16 19:55:06.500 260 12705.33 -24.93 55152.97 88888.00 2008-09-16 19:55:06.625 260 12705.25 -24.98 55152.95 88888.00 2008-09-16 19:55:06.750 260 12705.12 -25.00 55152.93 88888.00 2008-09-16 19:55:06.875 260 12705.12 -24.98 55152.97 88888.00 2008-09-16 19:55:07.000 260 12705.15 -24.90 55153.00 88888.00 2008-09-16 19:55:07.125 260 12705.25 -24.90 55153.00 88888.00 2008-09-16 19:55:07.250 260 12705.23 -24.98 55153.00 88888.00 2008-09-16 19:55:07.375 260 12705.17 -24.95 55153.00 88888.00 2008-09-16 19:55:07.500 260 12705.20 -24.90 55153.03 88888.00 2008-09-16 19:55:07.625 260 12705.25 -24.88 55153.05 88888.00 2008-09-16 19:55:07.750 260 12705.30 -24.88 55153.07 88888.00 2008-09-16 19:55:07.875 260 12705.27 -24.90 55153.03 88888.00 2008-09-16 19:55:08.000 260 12705.30 -24.95 55153.03 88888.00 2008-09-16 19:55:08.125 260 12705.33 -24.93 55153.03 88888.00 2008-09-16 19:55:08.250 260 12705.27 -25.00 55153.00 88888.00 2008-09-16 19:55:08.375 260 12705.20 -24.95 55152.97 88888.00 2008-09-16 19:55:08.500 260 12705.12 -24.93 55152.97 88888.00 2008-09-16 19:55:08.625 260 12705.17 -24.88 55153.05 88888.00 2008-09-16 19:55:08.750 260 12705.25 -24.85 55153.10 88888.00 2008-09-16 19:55:08.875 260 12705.27 -24.85 55153.03 88888.00 2008-09-16 19:55:09.000 260 12705.25 -24.88 55153.00 88888.00 2008-09-16 19:55:09.125 260 12705.20 -24.93 55153.00 88888.00 2008-09-16 19:55:09.250 260 12705.17 -24.93 55153.03 88888.00 2008-09-16 19:55:09.375 260 12705.17 -24.88 55153.00 88888.00 2008-09-16 19:55:09.500 260 12705.27 -24.82 55153.00 88888.00 2008-09-16 19:55:09.625 260 12705.33 -24.80 55153.03 88888.00 2008-09-16 19:55:09.750 260 12705.33 -24.82 55153.05 88888.00 2008-09-16 19:55:09.875 260 12705.33 -24.85 55153.03 88888.00 2008-09-16 19:55:10.000 260 12705.27 -24.90 55153.00 88888.00 2008-09-16 19:55:10.125 260 12705.27 -24.82 55153.03 88888.00 2008-09-16 19:55:10.250 260 12705.35 -24.80 55153.05 88888.00 2008-09-16 19:55:10.375 260 12705.40 -24.75 55153.03 88888.00 2008-09-16 19:55:10.500 260 12705.23 -24.80 55152.97 88888.00 2008-09-16 19:55:10.625 260 12705.17 -24.82 55153.00 88888.00 2008-09-16 19:55:10.750 260 12705.27 -24.82 55153.03 88888.00 2008-09-16 19:55:10.875 260 12705.30 -24.82 55153.03 88888.00 2008-09-16 19:55:11.000 260 12705.25 -24.82 55152.97 88888.00 2008-09-16 19:55:11.125 260 12705.17 -24.85 55153.00 88888.00 2008-09-16 19:55:11.250 260 12705.23 -24.85 55153.03 88888.00 2008-09-16 19:55:11.375 260 12705.25 -24.80 55153.03 88888.00 2008-09-16 19:55:11.500 260 12705.23 -24.82 55153.05 88888.00 2008-09-16 19:55:11.625 260 12705.20 -24.88 55153.00 88888.00 2008-09-16 19:55:11.750 260 12705.17 -24.85 55153.00 88888.00 2008-09-16 19:55:11.875 260 12705.20 -24.88 55152.97 88888.00 2008-09-16 19:55:12.000 260 12705.20 -24.90 55152.97 88888.00 2008-09-16 19:55:12.125 260 12705.23 -24.85 55153.03 88888.00 2008-09-16 19:55:12.250 260 12705.25 -24.77 55153.05 88888.00 2008-09-16 19:55:12.375 260 12705.35 -24.75 55153.03 88888.00 2008-09-16 19:55:12.500 260 12705.35 -24.80 55153.00 88888.00 2008-09-16 19:55:12.625 260 12705.38 -24.80 55153.03 88888.00 2008-09-16 19:55:12.750 260 12705.27 -24.85 55152.97 88888.00 2008-09-16 19:55:12.875 260 12705.25 -24.88 55153.00 88888.00 2008-09-16 19:55:13.000 260 12705.33 -24.82 55153.00 88888.00 2008-09-16 19:55:13.125 260 12705.23 -24.80 55153.03 88888.00 2008-09-16 19:55:13.250 260 12705.23 -24.82 55153.03 88888.00 2008-09-16 19:55:13.375 260 12705.23 -24.82 55152.97 88888.00 2008-09-16 19:55:13.500 260 12705.20 -24.82 55153.00 88888.00 2008-09-16 19:55:13.625 260 12705.25 -24.80 55153.03 88888.00 2008-09-16 19:55:13.750 260 12705.23 -24.80 55153.00 88888.00 2008-09-16 19:55:13.875 260 12705.23 -24.82 55153.00 88888.00 2008-09-16 19:55:14.000 260 12705.30 -24.82 55152.97 88888.00 2008-09-16 19:55:14.125 260 12705.27 -24.80 55153.00 88888.00 2008-09-16 19:55:14.250 260 12705.27 -24.82 55153.00 88888.00 2008-09-16 19:55:14.375 260 12705.30 -24.82 55153.03 88888.00 2008-09-16 19:55:14.500 260 12705.27 -24.82 55153.00 88888.00 2008-09-16 19:55:14.625 260 12705.30 -24.85 55153.03 88888.00 2008-09-16 19:55:14.750 260 12705.33 -24.88 55152.97 88888.00 2008-09-16 19:55:14.875 260 12705.23 -24.88 55152.95 88888.00 2008-09-16 19:55:15.000 260 12705.20 -24.85 55152.95 88888.00 2008-09-16 19:55:15.125 260 12705.25 -24.88 55152.97 88888.00 2008-09-16 19:55:15.250 260 12705.23 -24.88 55152.95 88888.00 2008-09-16 19:55:15.375 260 12705.27 -24.88 55152.97 88888.00 2008-09-16 19:55:15.500 260 12705.33 -24.88 55152.97 88888.00 2008-09-16 19:55:15.625 260 12705.35 -24.88 55152.97 88888.00 2008-09-16 19:55:15.750 260 12705.33 -24.90 55153.00 88888.00 2008-09-16 19:55:15.875 260 12705.33 -24.88 55153.05 88888.00 2008-09-16 19:55:16.000 260 12705.33 -24.85 55153.00 88888.00 2008-09-16 19:55:16.125 260 12705.30 -24.88 55152.97 88888.00 2008-09-16 19:55:16.250 260 12705.30 -24.90 55152.97 88888.00 2008-09-16 19:55:16.375 260 12705.33 -24.88 55153.00 88888.00 2008-09-16 19:55:16.500 260 12705.30 -24.90 55153.00 88888.00 2008-09-16 19:55:16.625 260 12705.33 -24.90 55153.00 88888.00 2008-09-16 19:55:16.750 260 12705.38 -24.88 55153.03 88888.00 2008-09-16 19:55:16.875 260 12705.38 -24.90 55153.05 88888.00 2008-09-16 19:55:17.000 260 12705.35 -24.93 55153.03 88888.00 2008-09-16 19:55:17.125 260 12705.38 -24.85 55152.97 88888.00 2008-09-16 19:55:17.250 260 12705.38 -24.85 55153.00 88888.00 2008-09-16 19:55:17.375 260 12705.42 -24.85 55153.03 88888.00 2008-09-16 19:55:17.500 260 12705.48 -24.82 55153.00 88888.00 2008-09-16 19:55:17.625 260 12705.50 -24.88 55153.03 88888.00 2008-09-16 19:55:17.750 260 12705.50 -24.85 55153.03 88888.00 2008-09-16 19:55:17.875 260 12705.45 -24.88 55153.00 88888.00 2008-09-16 19:55:18.000 260 12705.38 -24.90 55152.95 88888.00 2008-09-16 19:55:18.125 260 12705.30 -24.93 55152.97 88888.00 2008-09-16 19:55:18.250 260 12705.27 -24.93 55152.97 88888.00 2008-09-16 19:55:18.375 260 12705.33 -24.95 55152.93 88888.00 2008-09-16 19:55:18.500 260 12705.27 -25.00 55152.93 88888.00 2008-09-16 19:55:18.625 260 12705.35 -24.98 55152.95 88888.00 2008-09-16 19:55:18.750 260 12705.42 -24.93 55152.97 88888.00 2008-09-16 19:55:18.875 260 12705.45 -24.95 55152.97 88888.00 2008-09-16 19:55:19.000 260 12705.48 -24.93 55152.97 88888.00 2008-09-16 19:55:19.125 260 12705.52 -24.88 55152.97 88888.00 2008-09-16 19:55:19.250 260 12705.55 -24.93 55152.97 88888.00 2008-09-16 19:55:19.375 260 12705.58 -24.90 55153.03 88888.00 2008-09-16 19:55:19.500 260 12705.52 -24.88 55153.00 88888.00 2008-09-16 19:55:19.625 260 12705.50 -24.90 55153.00 88888.00 2008-09-16 19:55:19.750 260 12705.50 -24.88 55152.97 88888.00 2008-09-16 19:55:19.875 260 12705.55 -24.90 55152.97 88888.00 2008-09-16 19:55:20.000 260 12705.58 -24.93 55152.95 88888.00 2008-09-16 19:55:20.125 260 12705.45 -24.98 55152.95 88888.00 2008-09-16 19:55:20.250 260 12705.45 -24.98 55153.00 88888.00 2008-09-16 19:55:20.375 260 12705.52 -24.90 55152.97 88888.00 2008-09-16 19:55:20.500 260 12705.52 -24.85 55153.00 88888.00 2008-09-16 19:55:20.625 260 12705.52 -24.82 55153.00 88888.00 2008-09-16 19:55:20.750 260 12705.50 -24.90 55152.95 88888.00 2008-09-16 19:55:20.875 260 12705.40 -24.95 55152.95 88888.00 2008-09-16 19:55:21.000 260 12705.45 -24.93 55152.95 88888.00 2008-09-16 19:55:21.125 260 12705.50 -24.88 55152.97 88888.00 2008-09-16 19:55:21.250 260 12705.48 -24.90 55152.93 88888.00 2008-09-16 19:55:21.375 260 12705.50 -24.90 55152.93 88888.00 2008-09-16 19:55:21.500 260 12705.55 -24.90 55152.93 88888.00 2008-09-16 19:55:21.625 260 12705.50 -24.93 55152.95 88888.00 2008-09-16 19:55:21.750 260 12705.45 -24.98 55152.93 88888.00 2008-09-16 19:55:21.875 260 12705.45 -25.00 55152.95 88888.00 2008-09-16 19:55:22.000 260 12705.50 -24.95 55152.97 88888.00 2008-09-16 19:55:22.125 260 12705.52 -24.90 55152.95 88888.00 2008-09-16 19:55:22.250 260 12705.48 -24.90 55152.95 88888.00 2008-09-16 19:55:22.375 260 12705.50 -24.85 55152.95 88888.00 2008-09-16 19:55:22.500 260 12705.48 -24.82 55152.95 88888.00 2008-09-16 19:55:22.625 260 12705.50 -24.90 55152.90 88888.00 2008-09-16 19:55:22.750 260 12705.50 -24.98 55152.93 88888.00 2008-09-16 19:55:22.875 260 12705.50 -24.95 55152.93 88888.00 2008-09-16 19:55:23.000 260 12705.52 -24.93 55152.93 88888.00 2008-09-16 19:55:23.125 260 12705.50 -24.93 55152.95 88888.00 2008-09-16 19:55:23.250 260 12705.50 -24.98 55152.93 88888.00 2008-09-16 19:55:23.375 260 12705.52 -24.98 55152.93 88888.00 2008-09-16 19:55:23.500 260 12705.50 -24.95 55152.95 88888.00 2008-09-16 19:55:23.625 260 12705.55 -24.88 55152.97 88888.00 2008-09-16 19:55:23.750 260 12705.60 -24.85 55153.00 88888.00 2008-09-16 19:55:23.875 260 12705.62 -24.88 55152.97 88888.00 2008-09-16 19:55:24.000 260 12705.58 -24.95 55152.93 88888.00 2008-09-16 19:55:24.125 260 12705.58 -24.95 55152.95 88888.00 2008-09-16 19:55:24.250 260 12705.52 -24.90 55152.95 88888.00 2008-09-16 19:55:24.375 260 12705.52 -24.90 55152.95 88888.00 2008-09-16 19:55:24.500 260 12705.55 -24.93 55152.95 88888.00 2008-09-16 19:55:24.625 260 12705.52 -24.88 55153.00 88888.00 2008-09-16 19:55:24.750 260 12705.48 -24.85 55152.97 88888.00 2008-09-16 19:55:24.875 260 12705.48 -24.90 55152.97 88888.00 2008-09-16 19:55:25.000 260 12705.58 -24.90 55152.95 88888.00 2008-09-16 19:55:25.125 260 12705.58 -24.95 55152.97 88888.00 2008-09-16 19:55:25.250 260 12705.55 -25.02 55152.95 88888.00 2008-09-16 19:55:25.375 260 12705.58 -24.98 55152.95 88888.00 2008-09-16 19:55:25.500 260 12705.58 -24.95 55152.97 88888.00 2008-09-16 19:55:25.625 260 12705.52 -25.02 55152.93 88888.00 2008-09-16 19:55:25.750 260 12705.50 -25.00 55152.93 88888.00 2008-09-16 19:55:25.875 260 12705.50 -24.93 55152.95 88888.00 2008-09-16 19:55:26.000 260 12705.52 -24.93 55152.95 88888.00 2008-09-16 19:55:26.125 260 12705.52 -24.93 55152.95 88888.00 2008-09-16 19:55:26.250 260 12705.52 -24.93 55152.95 88888.00 2008-09-16 19:55:26.375 260 12705.55 -24.93 55152.95 88888.00 2008-09-16 19:55:26.500 260 12705.52 -24.98 55152.95 88888.00 2008-09-16 19:55:26.625 260 12705.58 -25.00 55152.95 88888.00 2008-09-16 19:55:26.750 260 12705.62 -24.98 55152.95 88888.00 2008-09-16 19:55:26.875 260 12705.62 -24.95 55152.95 88888.00 2008-09-16 19:55:27.000 260 12705.62 -24.95 55152.95 88888.00 2008-09-16 19:55:27.125 260 12705.65 -24.95 55152.95 88888.00 2008-09-16 19:55:27.250 260 12705.60 -25.00 55152.95 88888.00 2008-09-16 19:55:27.375 260 12705.58 -24.98 55152.95 88888.00 2008-09-16 19:55:27.500 260 12705.50 -25.00 55152.97 88888.00 2008-09-16 19:55:27.625 260 12705.52 -25.00 55152.97 88888.00 2008-09-16 19:55:27.750 260 12705.52 -25.00 55153.00 88888.00 2008-09-16 19:55:27.875 260 12705.58 -25.00 55153.00 88888.00 2008-09-16 19:55:28.000 260 12705.62 -24.95 55153.03 88888.00 2008-09-16 19:55:28.125 260 12705.60 -24.98 55153.00 88888.00 2008-09-16 19:55:28.250 260 12705.52 -25.00 55153.00 88888.00 2008-09-16 19:55:28.375 260 12705.60 -24.95 55153.03 88888.00 2008-09-16 19:55:28.500 260 12705.58 -24.95 55153.03 88888.00 2008-09-16 19:55:28.625 260 12705.55 -24.98 55153.00 88888.00 2008-09-16 19:55:28.750 260 12705.55 -25.02 55153.00 88888.00 2008-09-16 19:55:28.875 260 12705.52 -25.02 55153.03 88888.00 2008-09-16 19:55:29.000 260 12705.50 -25.02 55153.03 88888.00 2008-09-16 19:55:29.125 260 12705.52 -25.02 55153.00 88888.00 2008-09-16 19:55:29.250 260 12705.50 -25.00 55153.00 88888.00 2008-09-16 19:55:29.375 260 12705.50 -24.98 55153.00 88888.00 2008-09-16 19:55:29.500 260 12705.48 -24.98 55153.03 88888.00 2008-09-16 19:55:29.625 260 12705.48 -25.00 55153.03 88888.00 2008-09-16 19:55:29.750 260 12705.50 -25.00 55153.03 88888.00 2008-09-16 19:55:29.875 260 12705.48 -24.95 55153.05 88888.00 2008-09-16 19:55:30.000 260 12705.45 -25.02 55153.03 88888.00 2008-09-16 19:55:30.125 260 12705.45 -25.05 55153.03 88888.00 2008-09-16 19:55:30.250 260 12705.40 -25.02 55153.03 88888.00 2008-09-16 19:55:30.375 260 12705.42 -24.95 55153.03 88888.00 2008-09-16 19:55:30.500 260 12705.42 -24.98 55153.03 88888.00 2008-09-16 19:55:30.625 260 12705.45 -25.00 55153.03 88888.00 2008-09-16 19:55:30.750 260 12705.45 -24.98 55153.05 88888.00 2008-09-16 19:55:30.875 260 12705.48 -24.98 55153.05 88888.00 2008-09-16 19:55:31.000 260 12705.42 -25.02 55153.03 88888.00 2008-09-16 19:55:31.125 260 12705.38 -25.05 55153.03 88888.00 2008-09-16 19:55:31.250 260 12705.40 -25.05 55153.03 88888.00 2008-09-16 19:55:31.375 260 12705.42 -25.00 55153.05 88888.00 2008-09-16 19:55:31.500 260 12705.38 -25.00 55153.05 88888.00 2008-09-16 19:55:31.625 260 12705.33 -25.02 55153.05 88888.00 2008-09-16 19:55:31.750 260 12705.33 -25.02 55153.03 88888.00 2008-09-16 19:55:31.875 260 12705.27 -25.07 55153.00 88888.00 2008-09-16 19:55:32.000 260 12705.23 -25.10 55153.03 88888.00 2008-09-16 19:55:32.125 260 12705.25 -25.10 55153.03 88888.00 2008-09-16 19:55:32.250 260 12705.25 -25.05 55153.07 88888.00 2008-09-16 19:55:32.375 260 12705.30 -25.00 55153.07 88888.00 2008-09-16 19:55:32.500 260 12705.33 -24.95 55153.10 88888.00 2008-09-16 19:55:32.625 260 12705.30 -24.98 55153.07 88888.00 2008-09-16 19:55:32.750 260 12705.25 -24.95 55153.10 88888.00 2008-09-16 19:55:32.875 260 12705.27 -24.98 55153.10 88888.00 2008-09-16 19:55:33.000 260 12705.30 -25.00 55153.07 88888.00 2008-09-16 19:55:33.125 260 12705.27 -24.95 55153.10 88888.00 2008-09-16 19:55:33.250 260 12705.20 -24.98 55153.07 88888.00 2008-09-16 19:55:33.375 260 12705.20 -24.95 55153.07 88888.00 2008-09-16 19:55:33.500 260 12705.17 -24.95 55153.07 88888.00 2008-09-16 19:55:33.625 260 12705.20 -24.95 55153.07 88888.00 2008-09-16 19:55:33.750 260 12705.15 -24.95 55153.07 88888.00 2008-09-16 19:55:33.875 260 12705.17 -24.95 55153.10 88888.00 2008-09-16 19:55:34.000 260 12705.17 -24.98 55153.07 88888.00 2008-09-16 19:55:34.125 260 12705.17 -24.95 55153.05 88888.00 2008-09-16 19:55:34.250 260 12705.10 -24.93 55153.00 88888.00 2008-09-16 19:55:34.375 260 12705.10 -24.98 55153.00 88888.00 2008-09-16 19:55:34.500 260 12705.08 -24.98 55153.00 88888.00 2008-09-16 19:55:34.625 260 12705.08 -24.95 55153.05 88888.00 2008-09-16 19:55:34.750 260 12705.05 -24.90 55153.07 88888.00 2008-09-16 19:55:34.875 260 12705.00 -24.90 55153.07 88888.00 2008-09-16 19:55:35.000 260 12705.02 -24.93 55153.03 88888.00 2008-09-16 19:55:35.125 260 12705.00 -24.98 55153.05 88888.00 2008-09-16 19:55:35.250 260 12704.92 -24.98 55153.03 88888.00 2008-09-16 19:55:35.375 260 12704.92 -24.98 55153.00 88888.00 2008-09-16 19:55:35.500 260 12704.98 -24.93 55153.05 88888.00 2008-09-16 19:55:35.625 260 12705.02 -24.88 55153.05 88888.00 2008-09-16 19:55:35.750 260 12705.02 -24.85 55153.05 88888.00 2008-09-16 19:55:35.875 260 12705.02 -24.85 55153.00 88888.00 2008-09-16 19:55:36.000 260 12705.02 -24.90 55152.97 88888.00 2008-09-16 19:55:36.125 260 12705.02 -24.93 55153.00 88888.00 2008-09-16 19:55:36.250 260 12705.00 -24.95 55152.97 88888.00 2008-09-16 19:55:36.375 260 12704.92 -24.93 55152.97 88888.00 2008-09-16 19:55:36.500 260 12704.90 -24.85 55153.03 88888.00 2008-09-16 19:55:36.625 260 12705.00 -24.82 55153.05 88888.00 2008-09-16 19:55:36.750 260 12705.08 -24.80 55153.05 88888.00 2008-09-16 19:55:36.875 260 12705.05 -24.82 55153.10 88888.00 2008-09-16 19:55:37.000 260 12705.00 -24.82 55153.05 88888.00 2008-09-16 19:55:37.125 260 12705.00 -24.77 55153.03 88888.00 2008-09-16 19:55:37.250 260 12704.98 -24.82 55153.03 88888.00 2008-09-16 19:55:37.375 260 12705.00 -24.80 55153.03 88888.00 2008-09-16 19:55:37.500 260 12705.05 -24.75 55153.07 88888.00 2008-09-16 19:55:37.625 260 12705.10 -24.73 55153.10 88888.00 2008-09-16 19:55:37.750 260 12705.15 -24.68 55153.10 88888.00 2008-09-16 19:55:37.875 260 12705.10 -24.70 55153.07 88888.00 2008-09-16 19:55:38.000 260 12705.02 -24.73 55153.05 88888.00 2008-09-16 19:55:38.125 260 12704.95 -24.75 55153.05 88888.00 2008-09-16 19:55:38.250 260 12704.85 -24.73 55153.05 88888.00 2008-09-16 19:55:38.375 260 12704.95 -24.68 55153.07 88888.00 2008-09-16 19:55:38.500 260 12704.98 -24.62 55153.10 88888.00 2008-09-16 19:55:38.625 260 12704.95 -24.75 55153.05 88888.00 2008-09-16 19:55:38.750 260 12705.00 -24.65 55153.05 88888.00 2008-09-16 19:55:38.875 260 12704.92 -24.65 55153.05 88888.00 2008-09-16 19:55:39.000 260 12704.85 -24.75 55153.00 88888.00 2008-09-16 19:55:39.125 260 12704.83 -24.68 55153.05 88888.00 2008-09-16 19:55:39.250 260 12704.85 -24.62 55153.05 88888.00 2008-09-16 19:55:39.375 260 12704.88 -24.60 55153.05 88888.00 2008-09-16 19:55:39.500 260 12704.88 -24.62 55153.00 88888.00 2008-09-16 19:55:39.625 260 12704.83 -24.65 55153.00 88888.00 2008-09-16 19:55:39.750 260 12704.73 -24.68 55153.05 88888.00 2008-09-16 19:55:39.875 260 12704.83 -24.65 55153.05 88888.00 2008-09-16 19:55:40.000 260 12704.88 -24.62 55153.05 88888.00 2008-09-16 19:55:40.125 260 12704.90 -24.62 55153.05 88888.00 2008-09-16 19:55:40.250 260 12704.80 -24.60 55153.12 88888.00 2008-09-16 19:55:40.375 260 12704.85 -24.60 55153.12 88888.00 2008-09-16 19:55:40.500 260 12704.83 -24.57 55153.15 88888.00 2008-09-16 19:55:40.625 260 12704.80 -24.57 55153.12 88888.00 2008-09-16 19:55:40.750 260 12704.73 -24.60 55153.10 88888.00 2008-09-16 19:55:40.875 260 12704.73 -24.50 55153.10 88888.00 2008-09-16 19:55:41.000 260 12704.85 -24.43 55153.12 88888.00 2008-09-16 19:55:41.125 260 12704.90 -24.45 55153.12 88888.00 2008-09-16 19:55:41.250 260 12704.83 -24.55 55153.10 88888.00 2008-09-16 19:55:41.375 260 12704.80 -24.50 55153.10 88888.00 2008-09-16 19:55:41.500 260 12704.80 -24.48 55153.12 88888.00 2008-09-16 19:55:41.625 260 12704.80 -24.48 55153.10 88888.00 2008-09-16 19:55:41.750 260 12704.75 -24.45 55153.12 88888.00 2008-09-16 19:55:41.875 260 12704.75 -24.43 55153.15 88888.00 2008-09-16 19:55:42.000 260 12704.77 -24.43 55153.10 88888.00 2008-09-16 19:55:42.125 260 12704.75 -24.30 55153.12 88888.00 2008-09-16 19:55:42.250 260 12704.77 -24.35 55153.15 88888.00 2008-09-16 19:55:42.375 260 12704.80 -24.40 55153.12 88888.00 2008-09-16 19:55:42.500 260 12704.77 -24.43 55153.10 88888.00 2008-09-16 19:55:42.625 260 12704.73 -24.35 55153.10 88888.00 2008-09-16 19:55:42.750 260 12704.70 -24.35 55153.10 88888.00 2008-09-16 19:55:42.875 260 12704.70 -24.35 55153.07 88888.00 2008-09-16 19:55:43.000 260 12704.67 -24.38 55153.07 88888.00 2008-09-16 19:55:43.125 260 12704.70 -24.32 55153.12 88888.00 2008-09-16 19:55:43.250 260 12704.70 -24.32 55153.15 88888.00 2008-09-16 19:55:43.375 260 12704.75 -24.32 55153.10 88888.00 2008-09-16 19:55:43.500 260 12704.80 -24.32 55153.10 88888.00 2008-09-16 19:55:43.625 260 12704.83 -24.27 55153.10 88888.00 2008-09-16 19:55:43.750 260 12704.83 -24.25 55153.15 88888.00 2008-09-16 19:55:43.875 260 12704.77 -24.32 55153.12 88888.00 2008-09-16 19:55:44.000 260 12704.73 -24.38 55153.07 88888.00 2008-09-16 19:55:44.125 260 12704.75 -24.27 55153.07 88888.00 2008-09-16 19:55:44.250 260 12704.70 -24.27 55153.10 88888.00 2008-09-16 19:55:44.375 260 12704.75 -24.23 55153.15 88888.00 2008-09-16 19:55:44.500 260 12704.77 -24.25 55153.10 88888.00 2008-09-16 19:55:44.625 260 12704.73 -24.27 55153.12 88888.00 2008-09-16 19:55:44.750 260 12704.73 -24.30 55153.12 88888.00 2008-09-16 19:55:44.875 260 12704.77 -24.25 55153.15 88888.00 2008-09-16 19:55:45.000 260 12704.83 -24.20 55153.12 88888.00 2008-09-16 19:55:45.125 260 12704.92 -24.18 55153.12 88888.00 2008-09-16 19:55:45.250 260 12704.90 -24.20 55153.12 88888.00 2008-09-16 19:55:45.375 260 12704.85 -24.25 55153.10 88888.00 2008-09-16 19:55:45.500 260 12704.83 -24.23 55153.07 88888.00 2008-09-16 19:55:45.625 260 12704.85 -24.20 55153.10 88888.00 2008-09-16 19:55:45.750 260 12704.88 -24.15 55153.12 88888.00 2008-09-16 19:55:45.875 260 12704.85 -24.07 55153.15 88888.00 2008-09-16 19:55:46.000 260 12704.88 -24.10 55153.10 88888.00 2008-09-16 19:55:46.125 260 12704.77 -24.18 55153.07 88888.00 2008-09-16 19:55:46.250 260 12704.80 -24.18 55153.10 88888.00 2008-09-16 19:55:46.375 260 12704.88 -24.12 55153.12 88888.00 2008-09-16 19:55:46.500 260 12704.83 -24.10 55153.10 88888.00 2008-09-16 19:55:46.625 260 12704.80 -24.10 55153.07 88888.00 2008-09-16 19:55:46.750 260 12704.77 -24.10 55153.07 88888.00 2008-09-16 19:55:46.875 260 12704.80 -24.05 55153.10 88888.00 2008-09-16 19:55:47.000 260 12704.88 -24.05 55153.10 88888.00 2008-09-16 19:55:47.125 260 12704.90 -24.02 55153.10 88888.00 2008-09-16 19:55:47.250 260 12704.88 -24.02 55153.12 88888.00 2008-09-16 19:55:47.375 260 12704.88 -24.02 55153.10 88888.00 2008-09-16 19:55:47.500 260 12704.88 -24.02 55153.10 88888.00 2008-09-16 19:55:47.625 260 12704.92 -24.07 55153.07 88888.00 2008-09-16 19:55:47.750 260 12704.90 -24.07 55153.05 88888.00 2008-09-16 19:55:47.875 260 12704.88 -24.05 55153.07 88888.00 2008-09-16 19:55:48.000 260 12704.95 -23.98 55153.10 88888.00 2008-09-16 19:55:48.125 260 12704.95 -23.95 55153.07 88888.00 2008-09-16 19:55:48.250 260 12704.95 -24.05 55153.05 88888.00 2008-09-16 19:55:48.375 260 12704.88 -24.07 55153.07 88888.00 2008-09-16 19:55:48.500 260 12704.90 -24.05 55153.05 88888.00 2008-09-16 19:55:48.625 260 12704.92 -24.00 55153.07 88888.00 2008-09-16 19:55:48.750 260 12704.98 -24.00 55153.07 88888.00 2008-09-16 19:55:48.875 260 12704.98 -24.00 55153.10 88888.00 2008-09-16 19:55:49.000 260 12704.88 -24.10 55153.05 88888.00 2008-09-16 19:55:49.125 260 12704.90 -24.05 55153.07 88888.00 2008-09-16 19:55:49.250 260 12704.95 -24.02 55153.10 88888.00 2008-09-16 19:55:49.375 260 12704.98 -24.02 55153.10 88888.00 2008-09-16 19:55:49.500 260 12705.05 -24.02 55153.12 88888.00 2008-09-16 19:55:49.625 260 12704.98 -24.05 55153.12 88888.00 2008-09-16 19:55:49.750 260 12704.98 -24.00 55153.12 88888.00 2008-09-16 19:55:49.875 260 12704.98 -24.02 55153.10 88888.00 2008-09-16 19:55:50.000 260 12704.98 -24.02 55153.07 88888.00 2008-09-16 19:55:50.125 260 12704.98 -24.05 55153.05 88888.00 2008-09-16 19:55:50.250 260 12705.02 -24.05 55153.10 88888.00 2008-09-16 19:55:50.375 260 12705.10 -24.02 55153.10 88888.00 2008-09-16 19:55:50.500 260 12705.10 -24.05 55153.07 88888.00 2008-09-16 19:55:50.625 260 12705.10 -24.05 55153.05 88888.00 2008-09-16 19:55:50.750 260 12705.10 -24.00 55153.10 88888.00 2008-09-16 19:55:50.875 260 12705.05 -24.07 55153.10 88888.00 2008-09-16 19:55:51.000 260 12705.12 -24.07 55153.03 88888.00 2008-09-16 19:55:51.125 260 12705.17 -24.07 55153.00 88888.00 2008-09-16 19:55:51.250 260 12705.20 -24.12 55153.00 88888.00 2008-09-16 19:55:51.375 260 12705.27 -24.10 55153.03 88888.00 2008-09-16 19:55:51.500 260 12705.25 -24.07 55153.05 88888.00 2008-09-16 19:55:51.625 260 12705.23 -24.02 55153.05 88888.00 2008-09-16 19:55:51.750 260 12705.23 -24.05 55153.03 88888.00 2008-09-16 19:55:51.875 260 12705.23 -24.05 55153.00 88888.00 2008-09-16 19:55:52.000 260 12705.17 -24.07 55153.00 88888.00 2008-09-16 19:55:52.125 260 12705.17 -24.02 55153.05 88888.00 2008-09-16 19:55:52.250 260 12705.17 -24.05 55153.03 88888.00 2008-09-16 19:55:52.375 260 12705.17 -24.07 55153.00 88888.00 2008-09-16 19:55:52.500 260 12705.20 -24.05 55152.97 88888.00 2008-09-16 19:55:52.625 260 12705.25 -24.02 55152.97 88888.00 2008-09-16 19:55:52.750 260 12705.30 -24.05 55153.00 88888.00 2008-09-16 19:55:52.875 260 12705.35 -24.00 55153.03 88888.00 2008-09-16 19:55:53.000 260 12705.30 -24.05 55153.05 88888.00 2008-09-16 19:55:53.125 260 12705.25 -24.12 55153.03 88888.00 2008-09-16 19:55:53.250 260 12705.20 -24.10 55152.97 88888.00 2008-09-16 19:55:53.375 260 12705.23 -24.12 55152.93 88888.00 2008-09-16 19:55:53.500 260 12705.23 -24.18 55152.97 88888.00 2008-09-16 19:55:53.625 260 12705.27 -24.07 55153.00 88888.00 2008-09-16 19:55:53.750 260 12705.25 -24.12 55152.95 88888.00 2008-09-16 19:55:53.875 260 12705.25 -24.15 55152.95 88888.00 2008-09-16 19:55:54.000 260 12705.35 -24.10 55152.97 88888.00 2008-09-16 19:55:54.125 260 12705.45 -24.05 55153.00 88888.00 2008-09-16 19:55:54.250 260 12705.40 -24.10 55152.97 88888.00 2008-09-16 19:55:54.375 260 12705.30 -24.18 55152.93 88888.00 2008-09-16 19:55:54.500 260 12705.27 -24.23 55152.90 88888.00 2008-09-16 19:55:54.625 260 12705.30 -24.15 55152.93 88888.00 2008-09-16 19:55:54.750 260 12705.35 -24.15 55152.95 88888.00 2008-09-16 19:55:54.875 260 12705.33 -24.18 55152.95 88888.00 2008-09-16 19:55:55.000 260 12705.35 -24.10 55153.03 88888.00 2008-09-16 19:55:55.125 260 12705.40 -24.10 55153.03 88888.00 2008-09-16 19:55:55.250 260 12705.40 -24.20 55152.97 88888.00 2008-09-16 19:55:55.375 260 12705.40 -24.23 55152.97 88888.00 2008-09-16 19:55:55.500 260 12705.38 -24.25 55152.97 88888.00 2008-09-16 19:55:55.625 260 12705.42 -24.23 55153.00 88888.00 2008-09-16 19:55:55.750 260 12705.35 -24.18 55153.00 88888.00 2008-09-16 19:55:55.875 260 12705.35 -24.20 55152.97 88888.00 2008-09-16 19:55:56.000 260 12705.35 -24.27 55152.93 88888.00 2008-09-16 19:55:56.125 260 12705.38 -24.25 55152.97 88888.00 2008-09-16 19:55:56.250 260 12705.38 -24.23 55153.00 88888.00 2008-09-16 19:55:56.375 260 12705.50 -24.18 55153.00 88888.00 2008-09-16 19:55:56.500 260 12705.55 -24.12 55153.00 88888.00 2008-09-16 19:55:56.625 260 12705.52 -24.18 55152.97 88888.00 2008-09-16 19:55:56.750 260 12705.52 -24.20 55152.95 88888.00 2008-09-16 19:55:56.875 260 12705.50 -24.27 55152.93 88888.00 2008-09-16 19:55:57.000 260 12705.42 -24.30 55152.93 88888.00 2008-09-16 19:55:57.125 260 12705.45 -24.20 55152.93 88888.00 2008-09-16 19:55:57.250 260 12705.50 -24.12 55152.97 88888.00 2008-09-16 19:55:57.375 260 12705.50 -24.12 55152.95 88888.00 2008-09-16 19:55:57.500 260 12705.48 -24.18 55152.95 88888.00 2008-09-16 19:55:57.625 260 12705.52 -24.18 55152.95 88888.00 2008-09-16 19:55:57.750 260 12705.52 -24.12 55152.95 88888.00 2008-09-16 19:55:57.875 260 12705.50 -24.20 55152.93 88888.00 2008-09-16 19:55:58.000 260 12705.52 -24.23 55152.90 88888.00 2008-09-16 19:55:58.125 260 12705.58 -24.23 55152.93 88888.00 2008-09-16 19:55:58.250 260 12705.42 -24.27 55152.90 88888.00 2008-09-16 19:55:58.375 260 12705.45 -24.20 55152.90 88888.00 2008-09-16 19:55:58.500 260 12705.48 -24.23 55152.90 88888.00 2008-09-16 19:55:58.625 260 12705.42 -24.32 55152.85 88888.00 2008-09-16 19:55:58.750 260 12705.48 -24.32 55152.90 88888.00 2008-09-16 19:55:58.875 260 12705.52 -24.30 55152.90 88888.00 2008-09-16 19:55:59.000 260 12705.52 -24.30 55152.88 88888.00 2008-09-16 19:55:59.125 260 12705.50 -24.27 55152.88 88888.00 2008-09-16 19:55:59.250 260 12705.42 -24.32 55152.82 88888.00 2008-09-16 19:55:59.375 260 12705.45 -24.30 55152.88 88888.00 2008-09-16 19:55:59.500 260 12705.50 -24.23 55152.90 88888.00 2008-09-16 19:55:59.625 260 12705.58 -24.20 55152.93 88888.00 2008-09-16 19:55:59.750 260 12705.60 -24.20 55152.93 88888.00 2008-09-16 19:55:59.875 260 12705.52 -24.32 55152.88 88888.00 2008-09-16 19:56:00.000 260 12705.58 -24.32 55152.88 88888.00 2008-09-16 19:56:00.125 260 12705.58 -24.25 55152.90 88888.00 2008-09-16 19:56:00.250 260 12705.58 -24.25 55152.88 88888.00 2008-09-16 19:56:00.375 260 12705.50 -24.30 55152.88 88888.00 2008-09-16 19:56:00.500 260 12705.50 -24.27 55152.88 88888.00 2008-09-16 19:56:00.625 260 12705.50 -24.32 55152.93 88888.00 2008-09-16 19:56:00.750 260 12705.55 -24.32 55152.88 88888.00 2008-09-16 19:56:00.875 260 12705.65 -24.27 55152.90 88888.00 2008-09-16 19:56:01.000 260 12705.73 -24.25 55152.90 88888.00 2008-09-16 19:56:01.125 260 12705.67 -24.23 55152.95 88888.00 2008-09-16 19:56:01.250 260 12705.58 -24.32 55152.93 88888.00 2008-09-16 19:56:01.375 260 12705.58 -24.30 55152.93 88888.00 2008-09-16 19:56:01.500 260 12705.52 -24.30 55152.90 88888.00 2008-09-16 19:56:01.625 260 12705.52 -24.27 55152.93 88888.00 2008-09-16 19:56:01.750 260 12705.50 -24.27 55152.90 88888.00 2008-09-16 19:56:01.875 260 12705.52 -24.25 55152.90 88888.00 2008-09-16 19:56:02.000 260 12705.60 -24.27 55152.90 88888.00 2008-09-16 19:56:02.125 260 12705.62 -24.35 55152.90 88888.00 2008-09-16 19:56:02.250 260 12705.52 -24.38 55152.90 88888.00 2008-09-16 19:56:02.375 260 12705.55 -24.27 55152.93 88888.00 2008-09-16 19:56:02.500 260 12705.58 -24.30 55152.90 88888.00 2008-09-16 19:56:02.625 260 12705.58 -24.32 55152.88 88888.00 2008-09-16 19:56:02.750 260 12705.60 -24.32 55152.90 88888.00 2008-09-16 19:56:02.875 260 12705.60 -24.32 55152.90 88888.00 2008-09-16 19:56:03.000 260 12705.60 -24.32 55152.93 88888.00 2008-09-16 19:56:03.125 260 12705.60 -24.32 55152.93 88888.00 2008-09-16 19:56:03.250 260 12705.62 -24.27 55152.93 88888.00 2008-09-16 19:56:03.375 260 12705.67 -24.27 55152.90 88888.00 2008-09-16 19:56:03.500 260 12705.65 -24.27 55152.90 88888.00 2008-09-16 19:56:03.625 260 12705.67 -24.25 55152.93 88888.00 2008-09-16 19:56:03.750 260 12705.65 -24.27 55152.93 88888.00 2008-09-16 19:56:03.875 260 12705.65 -24.27 55152.90 88888.00 2008-09-16 19:56:04.000 260 12705.70 -24.30 55152.90 88888.00 2008-09-16 19:56:04.125 260 12705.65 -24.32 55152.90 88888.00 2008-09-16 19:56:04.250 260 12705.55 -24.35 55152.90 88888.00 2008-09-16 19:56:04.375 260 12705.58 -24.30 55152.93 88888.00 2008-09-16 19:56:04.500 260 12705.62 -24.35 55152.93 88888.00 2008-09-16 19:56:04.625 260 12705.65 -24.35 55152.90 88888.00 2008-09-16 19:56:04.750 260 12705.70 -24.25 55152.93 88888.00 2008-09-16 19:56:04.875 260 12705.65 -24.25 55152.93 88888.00 2008-09-16 19:56:05.000 260 12705.60 -24.30 55152.88 88888.00 2008-09-16 19:56:05.125 260 12705.60 -24.35 55152.88 88888.00 2008-09-16 19:56:05.250 260 12705.60 -24.32 55152.95 88888.00 2008-09-16 19:56:05.375 260 12705.67 -24.30 55152.97 88888.00 2008-09-16 19:56:05.500 260 12705.65 -24.30 55152.95 88888.00 2008-09-16 19:56:05.625 260 12705.62 -24.32 55152.90 88888.00 2008-09-16 19:56:05.750 260 12705.62 -24.27 55152.90 88888.00 2008-09-16 19:56:05.875 260 12705.67 -24.23 55152.90 88888.00 2008-09-16 19:56:06.000 260 12705.70 -24.25 55152.90 88888.00 2008-09-16 19:56:06.125 260 12705.67 -24.23 55152.90 88888.00 2008-09-16 19:56:06.250 260 12705.62 -24.27 55152.90 88888.00 2008-09-16 19:56:06.375 260 12705.60 -24.32 55152.93 88888.00 2008-09-16 19:56:06.500 260 12705.58 -24.38 55152.90 88888.00 2008-09-16 19:56:06.625 260 12705.55 -24.32 55152.90 88888.00 2008-09-16 19:56:06.750 260 12705.55 -24.30 55152.90 88888.00 2008-09-16 19:56:06.875 260 12705.52 -24.27 55152.90 88888.00 2008-09-16 19:56:07.000 260 12705.42 -24.38 55152.88 88888.00 2008-09-16 19:56:07.125 260 12705.48 -24.35 55152.93 88888.00 2008-09-16 19:56:07.250 260 12705.52 -24.32 55152.90 88888.00 2008-09-16 19:56:07.375 260 12705.58 -24.30 55152.85 88888.00 2008-09-16 19:56:07.500 260 12705.55 -24.32 55152.88 88888.00 2008-09-16 19:56:07.625 260 12705.52 -24.27 55152.93 88888.00 2008-09-16 19:56:07.750 260 12705.58 -24.27 55152.95 88888.00 2008-09-16 19:56:07.875 260 12705.60 -24.25 55152.93 88888.00 2008-09-16 19:56:08.000 260 12705.55 -24.35 55152.90 88888.00 2008-09-16 19:56:08.125 260 12705.52 -24.38 55152.90 88888.00 2008-09-16 19:56:08.250 260 12705.58 -24.40 55152.88 88888.00 2008-09-16 19:56:08.375 260 12705.60 -24.38 55152.88 88888.00 2008-09-16 19:56:08.500 260 12705.55 -24.35 55152.90 88888.00 2008-09-16 19:56:08.625 260 12705.58 -24.35 55152.90 88888.00 2008-09-16 19:56:08.750 260 12705.58 -24.35 55152.90 88888.00 2008-09-16 19:56:08.875 260 12705.55 -24.40 55152.93 88888.00 2008-09-16 19:56:09.000 260 12705.58 -24.35 55152.93 88888.00 2008-09-16 19:56:09.125 260 12705.58 -24.30 55152.93 88888.00 2008-09-16 19:56:09.250 260 12705.50 -24.32 55152.90 88888.00 2008-09-16 19:56:09.375 260 12705.52 -24.25 55152.90 88888.00 2008-09-16 19:56:09.500 260 12705.58 -24.25 55152.95 88888.00 2008-09-16 19:56:09.625 260 12705.60 -24.20 55152.93 88888.00 2008-09-16 19:56:09.750 260 12705.58 -24.27 55152.93 88888.00 2008-09-16 19:56:09.875 260 12705.52 -24.32 55152.93 88888.00 2008-09-16 19:56:10.000 260 12705.50 -24.32 55152.90 88888.00 2008-09-16 19:56:10.125 260 12705.55 -24.32 55152.90 88888.00 2008-09-16 19:56:10.250 260 12705.58 -24.27 55152.95 88888.00 2008-09-16 19:56:10.375 260 12705.60 -24.27 55152.93 88888.00 2008-09-16 19:56:10.500 260 12705.55 -24.30 55152.93 88888.00 2008-09-16 19:56:10.625 260 12705.50 -24.32 55152.90 88888.00 2008-09-16 19:56:10.750 260 12705.55 -24.32 55152.90 88888.00 2008-09-16 19:56:10.875 260 12705.52 -24.25 55152.95 88888.00 2008-09-16 19:56:11.000 260 12705.42 -24.27 55152.90 88888.00 2008-09-16 19:56:11.125 260 12705.45 -24.35 55152.90 88888.00 2008-09-16 19:56:11.250 260 12705.48 -24.35 55152.90 88888.00 2008-09-16 19:56:11.375 260 12705.55 -24.27 55152.93 88888.00 2008-09-16 19:56:11.500 260 12705.62 -24.23 55152.97 88888.00 2008-09-16 19:56:11.625 260 12705.52 -24.30 55152.93 88888.00 2008-09-16 19:56:11.750 260 12705.55 -24.25 55152.95 88888.00 2008-09-16 19:56:11.875 260 12705.60 -24.20 55152.93 88888.00 2008-09-16 19:56:12.000 260 12705.65 -24.20 55152.95 88888.00 2008-09-16 19:56:12.125 260 12705.58 -24.25 55152.95 88888.00 2008-09-16 19:56:12.250 260 12705.42 -24.27 55152.95 88888.00 2008-09-16 19:56:12.375 260 12705.42 -24.25 55152.97 88888.00 2008-09-16 19:56:12.500 260 12705.45 -24.25 55152.97 88888.00 2008-09-16 19:56:12.625 260 12705.55 -24.20 55153.03 88888.00 2008-09-16 19:56:12.750 260 12705.58 -24.23 55152.97 88888.00 2008-09-16 19:56:12.875 260 12705.45 -24.27 55152.95 88888.00 2008-09-16 19:56:13.000 260 12705.42 -24.25 55152.97 88888.00 2008-09-16 19:56:13.125 260 12705.48 -24.23 55152.97 88888.00 2008-09-16 19:56:13.250 260 12705.45 -24.25 55152.97 88888.00 2008-09-16 19:56:13.375 260 12705.45 -24.25 55152.97 88888.00 2008-09-16 19:56:13.500 260 12705.40 -24.23 55152.97 88888.00 2008-09-16 19:56:13.625 260 12705.38 -24.23 55152.97 88888.00 2008-09-16 19:56:13.750 260 12705.50 -24.18 55153.00 88888.00 2008-09-16 19:56:13.875 260 12705.55 -24.12 55153.00 88888.00 2008-09-16 19:56:14.000 260 12705.50 -24.20 55152.97 88888.00 2008-09-16 19:56:14.125 260 12705.42 -24.25 55152.95 88888.00 2008-09-16 19:56:14.250 260 12705.45 -24.25 55152.97 88888.00 2008-09-16 19:56:14.375 260 12705.52 -24.20 55153.00 88888.00 2008-09-16 19:56:14.500 260 12705.55 -24.18 55153.00 88888.00 2008-09-16 19:56:14.625 260 12705.55 -24.18 55152.97 88888.00 2008-09-16 19:56:14.750 260 12705.52 -24.12 55153.03 88888.00 2008-09-16 19:56:14.875 260 12705.45 -24.20 55153.00 88888.00 2008-09-16 19:56:15.000 260 12705.45 -24.30 55152.97 88888.00 2008-09-16 19:56:15.125 260 12705.50 -24.23 55152.97 88888.00 2008-09-16 19:56:15.250 260 12705.52 -24.15 55152.97 88888.00 2008-09-16 19:56:15.375 260 12705.58 -24.12 55153.00 88888.00 2008-09-16 19:56:15.500 260 12705.55 -24.18 55152.97 88888.00 2008-09-16 19:56:15.625 260 12705.58 -24.23 55152.95 88888.00 2008-09-16 19:56:15.750 260 12705.55 -24.18 55152.97 88888.00 2008-09-16 19:56:15.875 260 12705.45 -24.15 55153.00 88888.00 2008-09-16 19:56:16.000 260 12705.40 -24.18 55152.95 88888.00 2008-09-16 19:56:16.125 260 12705.45 -24.10 55152.97 88888.00 2008-09-16 19:56:16.250 260 12705.45 -24.12 55152.97 88888.00 2008-09-16 19:56:16.375 260 12705.42 -24.15 55153.00 88888.00 2008-09-16 19:56:16.500 260 12705.40 -24.15 55153.00 88888.00 2008-09-16 19:56:16.625 260 12705.50 -24.10 55153.00 88888.00 2008-09-16 19:56:16.750 260 12705.52 -24.07 55153.00 88888.00 2008-09-16 19:56:16.875 260 12705.40 -24.18 55152.97 88888.00 2008-09-16 19:56:17.000 260 12705.42 -24.15 55153.00 88888.00 2008-09-16 19:56:17.125 260 12705.40 -24.10 55153.00 88888.00 2008-09-16 19:56:17.250 260 12705.42 -24.12 55152.97 88888.00 2008-09-16 19:56:17.375 260 12705.45 -24.12 55152.95 88888.00 2008-09-16 19:56:17.500 260 12705.42 -24.15 55152.95 88888.00 2008-09-16 19:56:17.625 260 12705.45 -24.10 55153.03 88888.00 2008-09-16 19:56:17.750 260 12705.52 -24.12 55153.03 88888.00 2008-09-16 19:56:17.875 260 12705.52 -24.12 55153.03 88888.00 2008-09-16 19:56:18.000 260 12705.45 -24.15 55152.97 88888.00 2008-09-16 19:56:18.125 260 12705.45 -24.15 55152.97 88888.00 2008-09-16 19:56:18.250 260 12705.45 -24.12 55153.00 88888.00 2008-09-16 19:56:18.375 260 12705.45 -24.12 55152.97 88888.00 2008-09-16 19:56:18.500 260 12705.40 -24.18 55152.97 88888.00 2008-09-16 19:56:18.625 260 12705.45 -24.18 55153.00 88888.00 2008-09-16 19:56:18.750 260 12705.48 -24.10 55153.03 88888.00 2008-09-16 19:56:18.875 260 12705.45 -24.12 55153.00 88888.00 2008-09-16 19:56:19.000 260 12705.50 -24.12 55152.97 88888.00 2008-09-16 19:56:19.125 260 12705.50 -24.18 55153.00 88888.00 2008-09-16 19:56:19.250 260 12705.45 -24.20 55153.00 88888.00 2008-09-16 19:56:19.375 260 12705.42 -24.20 55152.97 88888.00 2008-09-16 19:56:19.500 260 12705.50 -24.10 55153.00 88888.00 2008-09-16 19:56:19.625 260 12705.58 -24.15 55153.03 88888.00 2008-09-16 19:56:19.750 260 12705.48 -24.15 55153.03 88888.00 2008-09-16 19:56:19.875 260 12705.48 -24.12 55153.00 88888.00 2008-09-16 19:56:20.000 260 12705.50 -24.10 55153.00 88888.00 2008-09-16 19:56:20.125 260 12705.60 -24.15 55153.00 88888.00 2008-09-16 19:56:20.250 260 12705.58 -24.15 55153.00 88888.00 2008-09-16 19:56:20.375 260 12705.55 -24.07 55153.00 88888.00 2008-09-16 19:56:20.500 260 12705.58 -24.02 55153.03 88888.00 2008-09-16 19:56:20.625 260 12705.55 -24.07 55153.03 88888.00 2008-09-16 19:56:20.750 260 12705.48 -24.18 55153.00 88888.00 2008-09-16 19:56:20.875 260 12705.45 -24.15 55153.00 88888.00 2008-09-16 19:56:21.000 260 12705.42 -24.15 55153.00 88888.00 2008-09-16 19:56:21.125 260 12705.50 -24.10 55153.05 88888.00 2008-09-16 19:56:21.250 260 12705.52 -24.10 55153.03 88888.00 2008-09-16 19:56:21.375 260 12705.52 -24.07 55153.03 88888.00 2008-09-16 19:56:21.500 260 12705.48 -24.07 55153.05 88888.00 2008-09-16 19:56:21.625 260 12705.50 -24.07 55153.07 88888.00 2008-09-16 19:56:21.750 260 12705.50 -24.15 55153.05 88888.00 2008-09-16 19:56:21.875 260 12705.45 -24.18 55153.07 88888.00 2008-09-16 19:56:22.000 260 12705.45 -24.15 55153.05 88888.00 2008-09-16 19:56:22.125 260 12705.48 -24.12 55153.05 88888.00 2008-09-16 19:56:22.250 260 12705.50 -24.12 55153.05 88888.00 2008-09-16 19:56:22.375 260 12705.55 -24.07 55153.05 88888.00 2008-09-16 19:56:22.500 260 12705.55 -24.07 55153.05 88888.00 2008-09-16 19:56:22.625 260 12705.50 -24.05 55153.05 88888.00 2008-09-16 19:56:22.750 260 12705.45 -24.05 55153.05 88888.00 2008-09-16 19:56:22.875 260 12705.50 -24.00 55153.07 88888.00 2008-09-16 19:56:23.000 260 12705.48 -24.12 55153.03 88888.00 2008-09-16 19:56:23.125 260 12705.45 -24.20 55153.03 88888.00 2008-09-16 19:56:23.250 260 12705.48 -24.10 55153.05 88888.00 2008-09-16 19:56:23.375 260 12705.52 -24.02 55153.07 88888.00 2008-09-16 19:56:23.500 260 12705.55 -24.05 55153.07 88888.00 2008-09-16 19:56:23.625 260 12705.50 -24.07 55153.05 88888.00 2008-09-16 19:56:23.750 260 12705.48 -24.02 55153.07 88888.00 2008-09-16 19:56:23.875 260 12705.48 -24.00 55153.05 88888.00 2008-09-16 19:56:24.000 260 12705.52 -24.05 55153.00 88888.00 2008-09-16 19:56:24.125 260 12705.62 -24.07 55153.03 88888.00 2008-09-16 19:56:24.250 260 12705.58 -24.12 55153.03 88888.00 2008-09-16 19:56:24.375 260 12705.58 -24.07 55153.05 88888.00 2008-09-16 19:56:24.500 260 12705.52 -24.00 55153.10 88888.00 2008-09-16 19:56:24.625 260 12705.50 -24.07 55153.05 88888.00 2008-09-16 19:56:24.750 260 12705.55 -24.12 55153.00 88888.00 2008-09-16 19:56:24.875 260 12705.62 -24.05 55153.05 88888.00 2008-09-16 19:56:25.000 260 12705.60 -24.00 55153.07 88888.00 2008-09-16 19:56:25.125 260 12705.50 -24.00 55153.07 88888.00 2008-09-16 19:56:25.250 260 12705.50 -24.07 55153.03 88888.00 2008-09-16 19:56:25.375 260 12705.55 -24.07 55153.07 88888.00 2008-09-16 19:56:25.500 260 12705.50 -24.10 55153.03 88888.00 2008-09-16 19:56:25.625 260 12705.42 -24.15 55153.00 88888.00 2008-09-16 19:56:25.750 260 12705.40 -24.10 55153.03 88888.00 2008-09-16 19:56:25.875 260 12705.48 -24.02 55153.07 88888.00 2008-09-16 19:56:26.000 260 12705.48 -24.05 55153.03 88888.00 2008-09-16 19:56:26.125 260 12705.40 -24.18 55153.03 88888.00 2008-09-16 19:56:26.250 260 12705.38 -24.15 55153.03 88888.00 2008-09-16 19:56:26.375 260 12705.48 -24.07 55153.03 88888.00 2008-09-16 19:56:26.500 260 12705.50 -24.07 55153.03 88888.00 2008-09-16 19:56:26.625 260 12705.48 -24.07 55153.03 88888.00 2008-09-16 19:56:26.750 260 12705.52 -24.05 55153.05 88888.00 2008-09-16 19:56:26.875 260 12705.52 -24.02 55153.03 88888.00 2008-09-16 19:56:27.000 260 12705.50 -24.02 55153.03 88888.00 2008-09-16 19:56:27.125 260 12705.48 -24.10 55153.07 88888.00 2008-09-16 19:56:27.250 260 12705.48 -24.18 55153.05 88888.00 2008-09-16 19:56:27.375 260 12705.52 -24.12 55153.05 88888.00 2008-09-16 19:56:27.500 260 12705.50 -24.10 55153.03 88888.00 2008-09-16 19:56:27.625 260 12705.52 -24.07 55153.03 88888.00 2008-09-16 19:56:27.750 260 12705.52 -24.15 55153.03 88888.00 2008-09-16 19:56:27.875 260 12705.55 -24.07 55153.07 88888.00 2008-09-16 19:56:28.000 260 12705.58 -23.95 55153.10 88888.00 2008-09-16 19:56:28.125 260 12705.52 -23.98 55153.07 88888.00 2008-09-16 19:56:28.250 260 12705.42 -24.05 55153.07 88888.00 2008-09-16 19:56:28.375 260 12705.42 -24.12 55153.03 88888.00 2008-09-16 19:56:28.500 260 12705.45 -24.10 55153.07 88888.00 2008-09-16 19:56:28.625 260 12705.45 -24.02 55153.07 88888.00 2008-09-16 19:56:28.750 260 12705.45 -24.02 55153.07 88888.00 2008-09-16 19:56:28.875 260 12705.42 -24.07 55153.03 88888.00 2008-09-16 19:56:29.000 260 12705.40 -24.15 55153.03 88888.00 2008-09-16 19:56:29.125 260 12705.45 -24.10 55153.05 88888.00 2008-09-16 19:56:29.250 260 12705.42 -24.10 55153.03 88888.00 2008-09-16 19:56:29.375 260 12705.40 -24.10 55153.03 88888.00 2008-09-16 19:56:29.500 260 12705.42 -24.10 55153.05 88888.00 2008-09-16 19:56:29.625 260 12705.50 -24.12 55153.00 88888.00 2008-09-16 19:56:29.750 260 12705.52 -24.07 55153.03 88888.00 2008-09-16 19:56:29.875 260 12705.45 -24.10 55152.97 88888.00 2008-09-16 19:56:30.000 260 12705.52 -24.07 55153.03 88888.00 2008-09-16 19:56:30.125 260 12705.58 -24.07 55153.05 88888.00 2008-09-16 19:56:30.250 260 12705.55 -24.10 55153.03 88888.00 2008-09-16 19:56:30.375 260 12705.58 -24.07 55153.03 88888.00 2008-09-16 19:56:30.500 260 12705.60 -24.07 55153.00 88888.00 2008-09-16 19:56:30.625 260 12705.58 -24.07 55153.00 88888.00 2008-09-16 19:56:30.750 260 12705.55 -24.07 55153.00 88888.00 2008-09-16 19:56:30.875 260 12705.55 -24.10 55153.00 88888.00 2008-09-16 19:56:31.000 260 12705.58 -24.10 55153.00 88888.00 2008-09-16 19:56:31.125 260 12705.58 -24.15 55153.03 88888.00 2008-09-16 19:56:31.250 260 12705.58 -24.10 55153.07 88888.00 2008-09-16 19:56:31.375 260 12705.67 -24.02 55153.10 88888.00 2008-09-16 19:56:31.500 260 12705.67 -24.02 55153.07 88888.00 2008-09-16 19:56:31.625 260 12705.60 -24.07 55153.07 88888.00 2008-09-16 19:56:31.750 260 12705.62 -24.12 55153.05 88888.00 2008-09-16 19:56:31.875 260 12705.65 -24.20 55153.05 88888.00 2008-09-16 19:56:32.000 260 12705.70 -24.12 55153.05 88888.00 2008-09-16 19:56:32.125 260 12705.67 -24.12 55153.05 88888.00 2008-09-16 19:56:32.250 260 12705.65 -24.15 55153.05 88888.00 2008-09-16 19:56:32.375 260 12705.62 -24.12 55153.05 88888.00 2008-09-16 19:56:32.500 260 12705.60 -24.10 55153.07 88888.00 2008-09-16 19:56:32.625 260 12705.67 -24.10 55153.07 88888.00 2008-09-16 19:56:32.750 260 12705.73 -24.07 55153.07 88888.00 2008-09-16 19:56:32.875 260 12705.67 -24.10 55152.97 88888.00 2008-09-16 19:56:33.000 260 12705.62 -24.07 55153.03 88888.00 2008-09-16 19:56:33.125 260 12705.60 -24.12 55153.05 88888.00 2008-09-16 19:56:33.250 260 12705.58 -24.10 55153.05 88888.00 2008-09-16 19:56:33.375 260 12705.65 -24.07 55153.03 88888.00 2008-09-16 19:56:33.500 260 12705.73 -24.02 55153.05 88888.00 2008-09-16 19:56:33.625 260 12705.75 -24.02 55153.03 88888.00 2008-09-16 19:56:33.750 260 12705.62 -24.10 55153.00 88888.00 2008-09-16 19:56:33.875 260 12705.58 -24.10 55153.03 88888.00 2008-09-16 19:56:34.000 260 12705.65 -24.07 55153.03 88888.00 2008-09-16 19:56:34.125 260 12705.70 -24.07 55153.00 88888.00 2008-09-16 19:56:34.250 260 12705.65 -24.10 55153.03 88888.00 2008-09-16 19:56:34.375 260 12705.73 -24.02 55153.05 88888.00 2008-09-16 19:56:34.500 260 12705.75 -24.07 55153.05 88888.00 2008-09-16 19:56:34.625 260 12705.77 -24.15 55153.03 88888.00 2008-09-16 19:56:34.750 260 12705.67 -24.12 55153.07 88888.00 2008-09-16 19:56:34.875 260 12705.70 -24.10 55153.07 88888.00 2008-09-16 19:56:35.000 260 12705.67 -24.10 55153.03 88888.00 2008-09-16 19:56:35.125 260 12705.70 -24.15 55153.03 88888.00 2008-09-16 19:56:35.250 260 12705.65 -24.23 55153.03 88888.00 2008-09-16 19:56:35.375 260 12705.65 -24.18 55153.03 88888.00 2008-09-16 19:56:35.500 260 12705.62 -24.15 55153.03 88888.00 2008-09-16 19:56:35.625 260 12705.73 -24.02 55153.10 88888.00 2008-09-16 19:56:35.750 260 12705.77 -24.00 55153.10 88888.00 2008-09-16 19:56:35.875 260 12705.73 -24.05 55153.03 88888.00 2008-09-16 19:56:36.000 260 12705.62 -24.10 55153.00 88888.00 2008-09-16 19:56:36.125 260 12705.62 -24.07 55153.05 88888.00 2008-09-16 19:56:36.250 260 12705.67 -24.12 55153.05 88888.00 2008-09-16 19:56:36.375 260 12705.65 -24.10 55153.07 88888.00 2008-09-16 19:56:36.500 260 12705.70 -24.15 55153.07 88888.00 2008-09-16 19:56:36.625 260 12705.70 -24.18 55153.10 88888.00 2008-09-16 19:56:36.750 260 12705.62 -24.20 55153.07 88888.00 2008-09-16 19:56:36.875 260 12705.67 -24.18 55153.07 88888.00 2008-09-16 19:56:37.000 260 12705.70 -24.10 55153.07 88888.00 2008-09-16 19:56:37.125 260 12705.73 -24.10 55153.07 88888.00 2008-09-16 19:56:37.250 260 12705.73 -24.12 55153.07 88888.00 2008-09-16 19:56:37.375 260 12705.73 -24.15 55153.05 88888.00 2008-09-16 19:56:37.500 260 12705.65 -24.15 55153.05 88888.00 2008-09-16 19:56:37.625 260 12705.67 -24.05 55153.10 88888.00 2008-09-16 19:56:37.750 260 12705.67 -24.10 55153.07 88888.00 2008-09-16 19:56:37.875 260 12705.65 -24.12 55153.07 88888.00 2008-09-16 19:56:38.000 260 12705.65 -24.18 55153.05 88888.00 2008-09-16 19:56:38.125 260 12705.65 -24.15 55153.07 88888.00 2008-09-16 19:56:38.250 260 12705.65 -24.18 55153.05 88888.00 2008-09-16 19:56:38.375 260 12705.73 -24.15 55153.05 88888.00 2008-09-16 19:56:38.500 260 12705.73 -24.15 55153.05 88888.00 2008-09-16 19:56:38.625 260 12705.67 -24.10 55153.07 88888.00 2008-09-16 19:56:38.750 260 12705.65 -24.18 55153.03 88888.00 2008-09-16 19:56:38.875 260 12705.62 -24.20 55153.03 88888.00 2008-09-16 19:56:39.000 260 12705.67 -24.20 55153.05 88888.00 2008-09-16 19:56:39.125 260 12705.70 -24.23 55153.03 88888.00 2008-09-16 19:56:39.250 260 12705.62 -24.20 55153.07 88888.00 2008-09-16 19:56:39.375 260 12705.70 -24.20 55153.10 88888.00 2008-09-16 19:56:39.500 260 12705.67 -24.18 55153.05 88888.00 2008-09-16 19:56:39.625 260 12705.77 -24.15 55153.05 88888.00 2008-09-16 19:56:39.750 260 12705.75 -24.15 55153.00 88888.00 2008-09-16 19:56:39.875 260 12705.70 -24.15 55153.05 88888.00 2008-09-16 19:56:40.000 260 12705.70 -24.10 55153.07 88888.00 2008-09-16 19:56:40.125 260 12705.70 -24.10 55153.07 88888.00 2008-09-16 19:56:40.250 260 12705.67 -24.25 55153.05 88888.00 2008-09-16 19:56:40.375 260 12705.67 -24.23 55153.07 88888.00 2008-09-16 19:56:40.500 260 12705.70 -24.23 55153.05 88888.00 2008-09-16 19:56:40.625 260 12705.70 -24.20 55153.05 88888.00 2008-09-16 19:56:40.750 260 12705.75 -24.20 55153.05 88888.00 2008-09-16 19:56:40.875 260 12705.75 -24.20 55153.05 88888.00 2008-09-16 19:56:41.000 260 12705.73 -24.20 55153.07 88888.00 2008-09-16 19:56:41.125 260 12705.67 -24.23 55153.10 88888.00 2008-09-16 19:56:41.250 260 12705.60 -24.25 55153.07 88888.00 2008-09-16 19:56:41.375 260 12705.67 -24.20 55153.07 88888.00 2008-09-16 19:56:41.500 260 12705.75 -24.25 55153.03 88888.00 2008-09-16 19:56:41.625 260 12705.77 -24.25 55153.05 88888.00 2008-09-16 19:56:41.750 260 12705.75 -24.20 55153.05 88888.00 2008-09-16 19:56:41.875 260 12705.70 -24.25 55153.03 88888.00 2008-09-16 19:56:42.000 260 12705.75 -24.25 55153.05 88888.00 2008-09-16 19:56:42.125 260 12705.67 -24.25 55153.05 88888.00 2008-09-16 19:56:42.250 260 12705.65 -24.23 55153.07 88888.00 2008-09-16 19:56:42.375 260 12705.75 -24.20 55153.03 88888.00 2008-09-16 19:56:42.500 260 12705.73 -24.25 55153.05 88888.00 2008-09-16 19:56:42.625 260 12705.67 -24.27 55153.05 88888.00 2008-09-16 19:56:42.750 260 12705.67 -24.30 55153.03 88888.00 2008-09-16 19:56:42.875 260 12705.65 -24.30 55153.05 88888.00 2008-09-16 19:56:43.000 260 12705.65 -24.27 55153.07 88888.00 2008-09-16 19:56:43.125 260 12705.65 -24.23 55153.10 88888.00 2008-09-16 19:56:43.250 260 12705.62 -24.30 55153.07 88888.00 2008-09-16 19:56:43.375 260 12705.65 -24.30 55153.07 88888.00 2008-09-16 19:56:43.500 260 12705.67 -24.32 55153.07 88888.00 2008-09-16 19:56:43.625 260 12705.65 -24.35 55153.05 88888.00 2008-09-16 19:56:43.750 260 12705.60 -24.35 55153.05 88888.00 2008-09-16 19:56:43.875 260 12705.60 -24.25 55153.10 88888.00 2008-09-16 19:56:44.000 260 12705.73 -24.20 55153.12 88888.00 2008-09-16 19:56:44.125 260 12705.75 -24.20 55153.15 88888.00 2008-09-16 19:56:44.250 260 12705.65 -24.27 55153.12 88888.00 2008-09-16 19:56:44.375 260 12705.67 -24.30 55153.12 88888.00 2008-09-16 19:56:44.500 260 12705.65 -24.27 55153.12 88888.00 2008-09-16 19:56:44.625 260 12705.60 -24.35 55153.07 88888.00 2008-09-16 19:56:44.750 260 12705.62 -24.35 55153.07 88888.00 2008-09-16 19:56:44.875 260 12705.58 -24.35 55153.05 88888.00 2008-09-16 19:56:45.000 260 12705.58 -24.30 55153.07 88888.00 2008-09-16 19:56:45.125 260 12705.58 -24.27 55153.07 88888.00 2008-09-16 19:56:45.250 260 12705.55 -24.35 55153.07 88888.00 2008-09-16 19:56:45.375 260 12705.60 -24.35 55153.10 88888.00 2008-09-16 19:56:45.500 260 12705.67 -24.35 55153.12 88888.00 2008-09-16 19:56:45.625 260 12705.70 -24.30 55153.10 88888.00 2008-09-16 19:56:45.750 260 12705.65 -24.27 55153.07 88888.00 2008-09-16 19:56:45.875 260 12705.60 -24.32 55153.05 88888.00 2008-09-16 19:56:46.000 260 12705.62 -24.32 55153.10 88888.00 2008-09-16 19:56:46.125 260 12705.67 -24.35 55153.12 88888.00 2008-09-16 19:56:46.250 260 12705.70 -24.38 55153.12 88888.00 2008-09-16 19:56:46.375 260 12705.67 -24.35 55153.12 88888.00 2008-09-16 19:56:46.500 260 12705.62 -24.35 55153.12 88888.00 2008-09-16 19:56:46.625 260 12705.60 -24.35 55153.10 88888.00 2008-09-16 19:56:46.750 260 12705.58 -24.32 55153.12 88888.00 2008-09-16 19:56:46.875 260 12705.52 -24.35 55153.15 88888.00 2008-09-16 19:56:47.000 260 12705.48 -24.40 55153.10 88888.00 2008-09-16 19:56:47.125 260 12705.50 -24.43 55153.10 88888.00 2008-09-16 19:56:47.250 260 12705.52 -24.38 55153.10 88888.00 2008-09-16 19:56:47.375 260 12705.58 -24.32 55153.10 88888.00 2008-09-16 19:56:47.500 260 12705.60 -24.32 55153.12 88888.00 2008-09-16 19:56:47.625 260 12705.58 -24.35 55153.12 88888.00 2008-09-16 19:56:47.750 260 12705.55 -24.38 55153.15 88888.00 2008-09-16 19:56:47.875 260 12705.52 -24.38 55153.12 88888.00 2008-09-16 19:56:48.000 260 12705.62 -24.35 55153.12 88888.00 2008-09-16 19:56:48.125 260 12705.67 -24.35 55153.12 88888.00 2008-09-16 19:56:48.250 260 12705.58 -24.40 55153.15 88888.00 2008-09-16 19:56:48.375 260 12705.60 -24.38 55153.10 88888.00 2008-09-16 19:56:48.500 260 12705.58 -24.40 55153.10 88888.00 2008-09-16 19:56:48.625 260 12705.50 -24.40 55153.12 88888.00 2008-09-16 19:56:48.750 260 12705.48 -24.45 55153.12 88888.00 2008-09-16 19:56:48.875 260 12705.52 -24.35 55153.20 88888.00 2008-09-16 19:56:49.000 260 12705.58 -24.30 55153.15 88888.00 2008-09-16 19:56:49.125 260 12705.58 -24.38 55153.12 88888.00 2008-09-16 19:56:49.250 260 12705.52 -24.40 55153.12 88888.00 2008-09-16 19:56:49.375 260 12705.58 -24.35 55153.15 88888.00 2008-09-16 19:56:49.500 260 12705.62 -24.35 55153.12 88888.00 2008-09-16 19:56:49.625 260 12705.62 -24.38 55153.12 88888.00 2008-09-16 19:56:49.750 260 12705.60 -24.35 55153.15 88888.00 2008-09-16 19:56:49.875 260 12705.55 -24.35 55153.15 88888.00 2008-09-16 19:56:50.000 260 12705.52 -24.40 55153.12 88888.00 2008-09-16 19:56:50.125 260 12705.52 -24.40 55153.15 88888.00 2008-09-16 19:56:50.250 260 12705.58 -24.40 55153.15 88888.00 2008-09-16 19:56:50.375 260 12705.60 -24.43 55153.18 88888.00 2008-09-16 19:56:50.500 260 12705.58 -24.43 55153.18 88888.00 2008-09-16 19:56:50.625 260 12705.52 -24.43 55153.18 88888.00 2008-09-16 19:56:50.750 260 12705.50 -24.45 55153.18 88888.00 2008-09-16 19:56:50.875 260 12705.52 -24.40 55153.20 88888.00 2008-09-16 19:56:51.000 260 12705.62 -24.32 55153.20 88888.00 2008-09-16 19:56:51.125 260 12705.58 -24.38 55153.22 88888.00 2008-09-16 19:56:51.250 260 12705.48 -24.40 55153.20 88888.00 2008-09-16 19:56:51.375 260 12705.48 -24.35 55153.20 88888.00 2008-09-16 19:56:51.500 260 12705.50 -24.38 55153.18 88888.00 2008-09-16 19:56:51.625 260 12705.52 -24.40 55153.18 88888.00 2008-09-16 19:56:51.750 260 12705.48 -24.45 55153.18 88888.00 2008-09-16 19:56:51.875 260 12705.42 -24.43 55153.20 88888.00 2008-09-16 19:56:52.000 260 12705.48 -24.30 55153.22 88888.00 2008-09-16 19:56:52.125 260 12705.42 -24.32 55153.20 88888.00 2008-09-16 19:56:52.250 260 12705.35 -24.48 55153.18 88888.00 2008-09-16 19:56:52.375 260 12705.40 -24.48 55153.15 88888.00 2008-09-16 19:56:52.500 260 12705.42 -24.38 55153.20 88888.00 2008-09-16 19:56:52.625 260 12705.40 -24.38 55153.18 88888.00 2008-09-16 19:56:52.750 260 12705.40 -24.43 55153.22 88888.00 2008-09-16 19:56:52.875 260 12705.38 -24.43 55153.25 88888.00 2008-09-16 19:56:53.000 260 12705.35 -24.45 55153.22 88888.00 2008-09-16 19:56:53.125 260 12705.38 -24.40 55153.18 88888.00 2008-09-16 19:56:53.250 260 12705.35 -24.38 55153.20 88888.00 2008-09-16 19:56:53.375 260 12705.40 -24.38 55153.22 88888.00 2008-09-16 19:56:53.500 260 12705.48 -24.38 55153.22 88888.00 2008-09-16 19:56:53.625 260 12705.42 -24.40 55153.22 88888.00 2008-09-16 19:56:53.750 260 12705.42 -24.40 55153.22 88888.00 2008-09-16 19:56:53.875 260 12705.42 -24.35 55153.25 88888.00 2008-09-16 19:56:54.000 260 12705.42 -24.38 55153.25 88888.00 2008-09-16 19:56:54.125 260 12705.42 -24.43 55153.22 88888.00 2008-09-16 19:56:54.250 260 12705.45 -24.45 55153.20 88888.00 2008-09-16 19:56:54.375 260 12705.50 -24.43 55153.20 88888.00 2008-09-16 19:56:54.500 260 12705.52 -24.45 55153.22 88888.00 2008-09-16 19:56:54.625 260 12705.58 -24.43 55153.25 88888.00 2008-09-16 19:56:54.750 260 12705.60 -24.38 55153.25 88888.00 2008-09-16 19:56:54.875 260 12705.58 -24.43 55153.25 88888.00 2008-09-16 19:56:55.000 260 12705.55 -24.43 55153.25 88888.00 2008-09-16 19:56:55.125 260 12705.45 -24.48 55153.22 88888.00 2008-09-16 19:56:55.250 260 12705.45 -24.45 55153.22 88888.00 2008-09-16 19:56:55.375 260 12705.50 -24.38 55153.22 88888.00 2008-09-16 19:56:55.500 260 12705.52 -24.32 55153.25 88888.00 2008-09-16 19:56:55.625 260 12705.50 -24.35 55153.25 88888.00 2008-09-16 19:56:55.750 260 12705.48 -24.38 55153.22 88888.00 2008-09-16 19:56:55.875 260 12705.55 -24.35 55153.25 88888.00 2008-09-16 19:56:56.000 260 12705.60 -24.32 55153.28 88888.00 2008-09-16 19:56:56.125 260 12705.48 -24.40 55153.22 88888.00 2008-09-16 19:56:56.250 260 12705.45 -24.48 55153.25 88888.00 2008-09-16 19:56:56.375 260 12705.48 -24.43 55153.25 88888.00 2008-09-16 19:56:56.500 260 12705.50 -24.35 55153.22 88888.00 2008-09-16 19:56:56.625 260 12705.48 -24.35 55153.28 88888.00 2008-09-16 19:56:56.750 260 12705.42 -24.32 55153.30 88888.00 2008-09-16 19:56:56.875 260 12705.42 -24.32 55153.28 88888.00 2008-09-16 19:56:57.000 260 12705.42 -24.45 55153.20 88888.00 2008-09-16 19:56:57.125 260 12705.40 -24.48 55153.20 88888.00 2008-09-16 19:56:57.250 260 12705.42 -24.48 55153.30 88888.00 2008-09-16 19:56:57.375 260 12705.52 -24.40 55153.30 88888.00 2008-09-16 19:56:57.500 260 12705.50 -24.38 55153.28 88888.00 2008-09-16 19:56:57.625 260 12705.40 -24.43 55153.28 88888.00 2008-09-16 19:56:57.750 260 12705.38 -24.43 55153.25 88888.00 2008-09-16 19:56:57.875 260 12705.42 -24.35 55153.32 88888.00 2008-09-16 19:56:58.000 260 12705.45 -24.35 55153.30 88888.00 2008-09-16 19:56:58.125 260 12705.48 -24.35 55153.32 88888.00 2008-09-16 19:56:58.250 260 12705.48 -24.45 55153.30 88888.00 2008-09-16 19:56:58.375 260 12705.45 -24.48 55153.30 88888.00 2008-09-16 19:56:58.500 260 12705.42 -24.45 55153.30 88888.00 2008-09-16 19:56:58.625 260 12705.40 -24.50 55153.30 88888.00 2008-09-16 19:56:58.750 260 12705.42 -24.50 55153.30 88888.00 2008-09-16 19:56:58.875 260 12705.48 -24.50 55153.32 88888.00 2008-09-16 19:56:59.000 260 12705.55 -24.50 55153.30 88888.00 2008-09-16 19:56:59.125 260 12705.52 -24.48 55153.35 88888.00 2008-09-16 19:56:59.250 260 12705.42 -24.48 55153.35 88888.00 2008-09-16 19:56:59.375 260 12705.48 -24.43 55153.38 88888.00 2008-09-16 19:56:59.500 260 12705.42 -24.45 55153.35 88888.00 2008-09-16 19:56:59.625 260 12705.33 -24.52 55153.35 88888.00 2008-09-16 19:56:59.750 260 12705.33 -24.57 55153.32 88888.00 2008-09-16 19:56:59.875 260 12705.38 -24.55 55153.30 88888.00 2008-09-16 19:57:00.000 260 12705.35 -24.60 55153.32 88888.00 2008-09-16 19:57:00.125 260 12705.35 -24.57 55153.32 88888.00 2008-09-16 19:57:00.250 260 12705.35 -24.55 55153.32 88888.00 2008-09-16 19:57:00.375 260 12705.40 -24.50 55153.32 88888.00 2008-09-16 19:57:00.500 260 12705.48 -24.50 55153.38 88888.00 2008-09-16 19:57:00.625 260 12705.38 -24.55 55153.32 88888.00 2008-09-16 19:57:00.750 260 12705.27 -24.60 55153.30 88888.00 2008-09-16 19:57:00.875 260 12705.30 -24.62 55153.30 88888.00 2008-09-16 19:57:01.000 260 12705.35 -24.60 55153.30 88888.00 2008-09-16 19:57:01.125 260 12705.30 -24.57 55153.30 88888.00 2008-09-16 19:57:01.250 260 12705.25 -24.65 55153.32 88888.00 2008-09-16 19:57:01.375 260 12705.33 -24.62 55153.32 88888.00 2008-09-16 19:57:01.500 260 12705.33 -24.60 55153.32 88888.00 2008-09-16 19:57:01.625 260 12705.35 -24.57 55153.32 88888.00 2008-09-16 19:57:01.750 260 12705.33 -24.60 55153.30 88888.00 2008-09-16 19:57:01.875 260 12705.20 -24.68 55153.30 88888.00 2008-09-16 19:57:02.000 260 12705.23 -24.68 55153.30 88888.00 2008-09-16 19:57:02.125 260 12705.35 -24.60 55153.35 88888.00 2008-09-16 19:57:02.250 260 12705.35 -24.62 55153.38 88888.00 2008-09-16 19:57:02.375 260 12705.40 -24.62 55153.35 88888.00 2008-09-16 19:57:02.500 260 12705.42 -24.60 55153.38 88888.00 2008-09-16 19:57:02.625 260 12705.40 -24.57 55153.35 88888.00 2008-09-16 19:57:02.750 260 12705.40 -24.55 55153.35 88888.00 2008-09-16 19:57:02.875 260 12705.33 -24.55 55153.32 88888.00 2008-09-16 19:57:03.000 260 12705.30 -24.55 55153.32 88888.00 2008-09-16 19:57:03.125 260 12705.25 -24.57 55153.35 88888.00 2008-09-16 19:57:03.250 260 12705.27 -24.62 55153.35 88888.00 2008-09-16 19:57:03.375 260 12705.30 -24.60 55153.32 88888.00 2008-09-16 19:57:03.500 260 12705.30 -24.60 55153.38 88888.00 2008-09-16 19:57:03.625 260 12705.33 -24.62 55153.35 88888.00 2008-09-16 19:57:03.750 260 12705.30 -24.57 55153.40 88888.00 2008-09-16 19:57:03.875 260 12705.27 -24.52 55153.40 88888.00 2008-09-16 19:57:04.000 260 12705.27 -24.60 55153.38 88888.00 2008-09-16 19:57:04.125 260 12705.27 -24.60 55153.40 88888.00 2008-09-16 19:57:04.250 260 12705.30 -24.52 55153.38 88888.00 2008-09-16 19:57:04.375 260 12705.27 -24.57 55153.35 88888.00 2008-09-16 19:57:04.500 260 12705.25 -24.62 55153.32 88888.00 2008-09-16 19:57:04.625 260 12705.33 -24.57 55153.35 88888.00 2008-09-16 19:57:04.750 260 12705.27 -24.62 55153.32 88888.00 2008-09-16 19:57:04.875 260 12705.25 -24.70 55153.32 88888.00 2008-09-16 19:57:05.000 260 12705.25 -24.62 55153.35 88888.00 2008-09-16 19:57:05.125 260 12705.33 -24.60 55153.35 88888.00 2008-09-16 19:57:05.250 260 12705.27 -24.62 55153.35 88888.00 2008-09-16 19:57:05.375 260 12705.25 -24.57 55153.35 88888.00 2008-09-16 19:57:05.500 260 12705.20 -24.62 55153.35 88888.00 2008-09-16 19:57:05.625 260 12705.25 -24.60 55153.35 88888.00 2008-09-16 19:57:05.750 260 12705.33 -24.57 55153.35 88888.00 2008-09-16 19:57:05.875 260 12705.25 -24.62 55153.30 88888.00 2008-09-16 19:57:06.000 260 12705.23 -24.68 55153.30 88888.00 2008-09-16 19:57:06.125 260 12705.30 -24.62 55153.32 88888.00 2008-09-16 19:57:06.250 260 12705.20 -24.68 55153.30 88888.00 2008-09-16 19:57:06.375 260 12705.25 -24.65 55153.28 88888.00 2008-09-16 19:57:06.500 260 12705.23 -24.68 55153.28 88888.00 2008-09-16 19:57:06.625 260 12705.25 -24.70 55153.28 88888.00 2008-09-16 19:57:06.750 260 12705.35 -24.62 55153.30 88888.00 2008-09-16 19:57:06.875 260 12705.38 -24.62 55153.25 88888.00 2008-09-16 19:57:07.000 260 12705.50 -24.57 55153.30 88888.00 2008-09-16 19:57:07.125 260 12705.42 -24.62 55153.30 88888.00 2008-09-16 19:57:07.250 260 12705.30 -24.70 55153.30 88888.00 2008-09-16 19:57:07.375 260 12705.33 -24.62 55153.30 88888.00 2008-09-16 19:57:07.500 260 12705.30 -24.62 55153.30 88888.00 2008-09-16 19:57:07.625 260 12705.30 -24.65 55153.30 88888.00 2008-09-16 19:57:07.750 260 12705.33 -24.68 55153.32 88888.00 2008-09-16 19:57:07.875 260 12705.33 -24.68 55153.30 88888.00 2008-09-16 19:57:08.000 260 12705.30 -24.65 55153.28 88888.00 2008-09-16 19:57:08.125 260 12705.25 -24.62 55153.30 88888.00 2008-09-16 19:57:08.250 260 12705.23 -24.68 55153.30 88888.00 2008-09-16 19:57:08.375 260 12705.33 -24.62 55153.32 88888.00 2008-09-16 19:57:08.500 260 12705.33 -24.62 55153.30 88888.00 2008-09-16 19:57:08.625 260 12705.23 -24.62 55153.28 88888.00 2008-09-16 19:57:08.750 260 12705.20 -24.60 55153.28 88888.00 2008-09-16 19:57:08.875 260 12705.33 -24.62 55153.28 88888.00 2008-09-16 19:57:09.000 260 12705.40 -24.73 55153.22 88888.00 2008-09-16 19:57:09.125 260 12705.35 -24.73 55153.25 88888.00 2008-09-16 19:57:09.250 260 12705.33 -24.62 55153.28 88888.00 2008-09-16 19:57:09.375 260 12705.35 -24.60 55153.30 88888.00 2008-09-16 19:57:09.500 260 12705.27 -24.62 55153.30 88888.00 2008-09-16 19:57:09.625 260 12705.30 -24.60 55153.32 88888.00 2008-09-16 19:57:09.750 260 12705.35 -24.60 55153.32 88888.00 2008-09-16 19:57:09.875 260 12705.35 -24.60 55153.30 88888.00 2008-09-16 19:57:10.000 260 12705.25 -24.68 55153.28 88888.00 2008-09-16 19:57:10.125 260 12705.17 -24.73 55153.28 88888.00 2008-09-16 19:57:10.250 260 12705.20 -24.73 55153.28 88888.00 2008-09-16 19:57:10.375 260 12705.30 -24.68 55153.28 88888.00 2008-09-16 19:57:10.500 260 12705.30 -24.68 55153.28 88888.00 2008-09-16 19:57:10.625 260 12705.38 -24.62 55153.28 88888.00 2008-09-16 19:57:10.750 260 12705.35 -24.68 55153.25 88888.00 2008-09-16 19:57:10.875 260 12705.35 -24.70 55153.22 88888.00 2008-09-16 19:57:11.000 260 12705.33 -24.70 55153.20 88888.00 2008-09-16 19:57:11.125 260 12705.35 -24.68 55153.22 88888.00 2008-09-16 19:57:11.250 260 12705.23 -24.68 55153.28 88888.00 2008-09-16 19:57:11.375 260 12705.25 -24.62 55153.28 88888.00 2008-09-16 19:57:11.500 260 12705.33 -24.62 55153.28 88888.00 2008-09-16 19:57:11.625 260 12705.33 -24.65 55153.28 88888.00 2008-09-16 19:57:11.750 260 12705.27 -24.65 55153.28 88888.00 2008-09-16 19:57:11.875 260 12705.33 -24.60 55153.28 88888.00 2008-09-16 19:57:12.000 260 12705.35 -24.62 55153.28 88888.00 2008-09-16 19:57:12.125 260 12705.27 -24.68 55153.25 88888.00 2008-09-16 19:57:12.250 260 12705.23 -24.70 55153.25 88888.00 2008-09-16 19:57:12.375 260 12705.33 -24.68 55153.25 88888.00 2008-09-16 19:57:12.500 260 12705.30 -24.68 55153.22 88888.00 2008-09-16 19:57:12.625 260 12705.27 -24.73 55153.28 88888.00 2008-09-16 19:57:12.750 260 12705.27 -24.68 55153.28 88888.00 2008-09-16 19:57:12.875 260 12705.25 -24.70 55153.25 88888.00 2008-09-16 19:57:13.000 260 12705.23 -24.75 55153.22 88888.00 2008-09-16 19:57:13.125 260 12705.25 -24.73 55153.22 88888.00 2008-09-16 19:57:13.250 260 12705.25 -24.73 55153.22 88888.00 2008-09-16 19:57:13.375 260 12705.35 -24.70 55153.28 88888.00 2008-09-16 19:57:13.500 260 12705.38 -24.68 55153.28 88888.00 2008-09-16 19:57:13.625 260 12705.33 -24.70 55153.28 88888.00 2008-09-16 19:57:13.750 260 12705.27 -24.68 55153.28 88888.00 2008-09-16 19:57:13.875 260 12705.27 -24.70 55153.25 88888.00 2008-09-16 19:57:14.000 260 12705.33 -24.75 55153.25 88888.00 2008-09-16 19:57:14.125 260 12705.33 -24.70 55153.28 88888.00 2008-09-16 19:57:14.250 260 12705.25 -24.73 55153.30 88888.00 2008-09-16 19:57:14.375 260 12705.25 -24.70 55153.30 88888.00 2008-09-16 19:57:14.500 260 12705.27 -24.77 55153.28 88888.00 2008-09-16 19:57:14.625 260 12705.33 -24.75 55153.25 88888.00 2008-09-16 19:57:14.750 260 12705.30 -24.77 55153.25 88888.00 2008-09-16 19:57:14.875 260 12705.25 -24.80 55153.22 88888.00 2008-09-16 19:57:15.000 260 12705.35 -24.75 55153.25 88888.00 2008-09-16 19:57:15.125 260 12705.42 -24.73 55153.25 88888.00 2008-09-16 19:57:15.250 260 12705.42 -24.73 55153.30 88888.00 2008-09-16 19:57:15.375 260 12705.45 -24.75 55153.28 88888.00 2008-09-16 19:57:15.500 260 12705.38 -24.75 55153.28 88888.00 2008-09-16 19:57:15.625 260 12705.38 -24.77 55153.25 88888.00 2008-09-16 19:57:15.750 260 12705.35 -24.77 55153.28 88888.00 2008-09-16 19:57:15.875 260 12705.35 -24.77 55153.30 88888.00 2008-09-16 19:57:16.000 260 12705.30 -24.82 55153.25 88888.00 2008-09-16 19:57:16.125 260 12705.35 -24.75 55153.25 88888.00 2008-09-16 19:57:16.250 260 12705.40 -24.73 55153.28 88888.00 2008-09-16 19:57:16.375 260 12705.35 -24.75 55153.25 88888.00 2008-09-16 19:57:16.500 260 12705.38 -24.80 55153.28 88888.00 2008-09-16 19:57:16.625 260 12705.42 -24.77 55153.30 88888.00 2008-09-16 19:57:16.750 260 12705.48 -24.77 55153.30 88888.00 2008-09-16 19:57:16.875 260 12705.40 -24.77 55153.28 88888.00 2008-09-16 19:57:17.000 260 12705.42 -24.77 55153.28 88888.00 2008-09-16 19:57:17.125 260 12705.45 -24.80 55153.28 88888.00 2008-09-16 19:57:17.250 260 12705.42 -24.82 55153.28 88888.00 2008-09-16 19:57:17.375 260 12705.42 -24.82 55153.25 88888.00 2008-09-16 19:57:17.500 260 12705.40 -24.82 55153.25 88888.00 2008-09-16 19:57:17.625 260 12705.45 -24.80 55153.30 88888.00 2008-09-16 19:57:17.750 260 12705.40 -24.82 55153.28 88888.00 2008-09-16 19:57:17.875 260 12705.42 -24.82 55153.30 88888.00 2008-09-16 19:57:18.000 260 12705.45 -24.80 55153.28 88888.00 2008-09-16 19:57:18.125 260 12705.40 -24.85 55153.28 88888.00 2008-09-16 19:57:18.250 260 12705.35 -24.85 55153.30 88888.00 2008-09-16 19:57:18.375 260 12705.35 -24.82 55153.28 88888.00 2008-09-16 19:57:18.500 260 12705.42 -24.85 55153.28 88888.00 2008-09-16 19:57:18.625 260 12705.45 -24.82 55153.28 88888.00 2008-09-16 19:57:18.750 260 12705.45 -24.85 55153.28 88888.00 2008-09-16 19:57:18.875 260 12705.45 -24.88 55153.28 88888.00 2008-09-16 19:57:19.000 260 12705.40 -24.82 55153.30 88888.00 2008-09-16 19:57:19.125 260 12705.40 -24.85 55153.28 88888.00 2008-09-16 19:57:19.250 260 12705.33 -24.93 55153.22 88888.00 2008-09-16 19:57:19.375 260 12705.35 -24.93 55153.25 88888.00 2008-09-16 19:57:19.500 260 12705.40 -24.88 55153.25 88888.00 2008-09-16 19:57:19.625 260 12705.42 -24.88 55153.25 88888.00 2008-09-16 19:57:19.750 260 12705.42 -24.95 55153.25 88888.00 2008-09-16 19:57:19.875 260 12705.50 -24.88 55153.28 88888.00 2008-09-16 19:57:20.000 260 12705.50 -24.82 55153.25 88888.00 2008-09-16 19:57:20.125 260 12705.48 -24.82 55153.30 88888.00 2008-09-16 19:57:20.250 260 12705.40 -24.95 55153.28 88888.00 2008-09-16 19:57:20.375 260 12705.48 -24.93 55153.28 88888.00 2008-09-16 19:57:20.500 260 12705.52 -24.93 55153.28 88888.00 2008-09-16 19:57:20.625 260 12705.48 -24.93 55153.30 88888.00 2008-09-16 19:57:20.750 260 12705.50 -24.85 55153.30 88888.00 2008-09-16 19:57:20.875 260 12705.50 -24.82 55153.28 88888.00 2008-09-16 19:57:21.000 260 12705.52 -24.82 55153.28 88888.00 2008-09-16 19:57:21.125 260 12705.55 -24.88 55153.28 88888.00 2008-09-16 19:57:21.250 260 12705.52 -24.95 55153.25 88888.00 2008-09-16 19:57:21.375 260 12705.52 -24.95 55153.22 88888.00 2008-09-16 19:57:21.500 260 12705.52 -24.88 55153.25 88888.00 2008-09-16 19:57:21.625 260 12705.50 -24.88 55153.28 88888.00 2008-09-16 19:57:21.750 260 12705.48 -24.88 55153.25 88888.00 2008-09-16 19:57:21.875 260 12705.48 -24.90 55153.25 88888.00 2008-09-16 19:57:22.000 260 12705.48 -24.85 55153.25 88888.00 2008-09-16 19:57:22.125 260 12705.48 -24.82 55153.28 88888.00 2008-09-16 19:57:22.250 260 12705.48 -24.88 55153.22 88888.00 2008-09-16 19:57:22.375 260 12705.45 -24.85 55153.22 88888.00 2008-09-16 19:57:22.500 260 12705.50 -24.85 55153.22 88888.00 2008-09-16 19:57:22.625 260 12705.48 -24.88 55153.22 88888.00 2008-09-16 19:57:22.750 260 12705.52 -24.88 55153.28 88888.00 2008-09-16 19:57:22.875 260 12705.55 -24.88 55153.25 88888.00 2008-09-16 19:57:23.000 260 12705.58 -24.90 55153.25 88888.00 2008-09-16 19:57:23.125 260 12705.50 -24.95 55153.22 88888.00 2008-09-16 19:57:23.250 260 12705.45 -24.98 55153.22 88888.00 2008-09-16 19:57:23.375 260 12705.52 -24.95 55153.28 88888.00 2008-09-16 19:57:23.500 260 12705.48 -24.98 55153.25 88888.00 2008-09-16 19:57:23.625 260 12705.48 -24.90 55153.28 88888.00 2008-09-16 19:57:23.750 260 12705.50 -24.93 55153.28 88888.00 2008-09-16 19:57:23.875 260 12705.55 -24.90 55153.22 88888.00 2008-09-16 19:57:24.000 260 12705.50 -24.90 55153.20 88888.00 2008-09-16 19:57:24.125 260 12705.45 -24.98 55153.18 88888.00 2008-09-16 19:57:24.250 260 12705.48 -24.98 55153.22 88888.00 2008-09-16 19:57:24.375 260 12705.55 -24.90 55153.22 88888.00 2008-09-16 19:57:24.500 260 12705.55 -24.88 55153.25 88888.00 2008-09-16 19:57:24.625 260 12705.52 -24.95 55153.25 88888.00 2008-09-16 19:57:24.750 260 12705.50 -24.95 55153.25 88888.00 2008-09-16 19:57:24.875 260 12705.48 -24.93 55153.28 88888.00 2008-09-16 19:57:25.000 260 12705.42 -24.93 55153.25 88888.00 2008-09-16 19:57:25.125 260 12705.40 -25.02 55153.22 88888.00 2008-09-16 19:57:25.250 260 12705.48 -25.00 55153.25 88888.00 2008-09-16 19:57:25.375 260 12705.58 -24.90 55153.25 88888.00 2008-09-16 19:57:25.500 260 12705.62 -24.93 55153.25 88888.00 2008-09-16 19:57:25.625 260 12705.67 -24.93 55153.25 88888.00 2008-09-16 19:57:25.750 260 12705.67 -24.95 55153.25 88888.00 2008-09-16 19:57:25.875 260 12705.58 -24.95 55153.20 88888.00 2008-09-16 19:57:26.000 260 12705.50 -25.00 55153.20 88888.00 2008-09-16 19:57:26.125 260 12705.55 -24.98 55153.22 88888.00 2008-09-16 19:57:26.250 260 12705.55 -24.98 55153.22 88888.00 2008-09-16 19:57:26.375 260 12705.50 -25.05 55153.20 88888.00 2008-09-16 19:57:26.500 260 12705.50 -25.05 55153.20 88888.00 2008-09-16 19:57:26.625 260 12705.55 -24.98 55153.22 88888.00 2008-09-16 19:57:26.750 260 12705.55 -24.93 55153.22 88888.00 2008-09-16 19:57:26.875 260 12705.60 -24.95 55153.20 88888.00 2008-09-16 19:57:27.000 260 12705.60 -25.00 55153.18 88888.00 2008-09-16 19:57:27.125 260 12705.62 -25.02 55153.15 88888.00 2008-09-16 19:57:27.250 260 12705.60 -25.02 55153.20 88888.00 2008-09-16 19:57:27.375 260 12705.65 -24.98 55153.18 88888.00 2008-09-16 19:57:27.500 260 12705.70 -24.98 55153.20 88888.00 2008-09-16 19:57:27.625 260 12705.62 -24.93 55153.20 88888.00 2008-09-16 19:57:27.750 260 12705.65 -24.88 55153.22 88888.00 2008-09-16 19:57:27.875 260 12705.67 -24.90 55153.25 88888.00 2008-09-16 19:57:28.000 260 12705.60 -24.98 55153.20 88888.00 2008-09-16 19:57:28.125 260 12705.60 -24.95 55153.20 88888.00 2008-09-16 19:57:28.250 260 12705.60 -24.93 55153.15 88888.00 2008-09-16 19:57:28.375 260 12705.62 -24.98 55153.18 88888.00 2008-09-16 19:57:28.500 260 12705.67 -24.98 55153.18 88888.00 2008-09-16 19:57:28.625 260 12705.75 -24.93 55153.18 88888.00 2008-09-16 19:57:28.750 260 12705.77 -24.93 55153.20 88888.00 2008-09-16 19:57:28.875 260 12705.75 -24.93 55153.22 88888.00 2008-09-16 19:57:29.000 260 12705.70 -24.98 55153.20 88888.00 2008-09-16 19:57:29.125 260 12705.67 -24.98 55153.22 88888.00 2008-09-16 19:57:29.250 260 12705.65 -25.02 55153.20 88888.00 2008-09-16 19:57:29.375 260 12705.65 -24.98 55153.20 88888.00 2008-09-16 19:57:29.500 260 12705.67 -24.95 55153.20 88888.00 2008-09-16 19:57:29.625 260 12705.67 -25.02 55153.20 88888.00 2008-09-16 19:57:29.750 260 12705.65 -25.02 55153.18 88888.00 2008-09-16 19:57:29.875 260 12705.67 -24.95 55153.20 88888.00 2008-09-16 19:57:30.000 260 12705.70 -24.93 55153.20 88888.00 2008-09-16 19:57:30.125 260 12705.62 -24.95 55153.20 88888.00 2008-09-16 19:57:30.250 260 12705.55 -25.00 55153.18 88888.00 2008-09-16 19:57:30.375 260 12705.55 -24.98 55153.18 88888.00 2008-09-16 19:57:30.500 260 12705.58 -25.00 55153.15 88888.00 2008-09-16 19:57:30.625 260 12705.60 -25.00 55153.18 88888.00 2008-09-16 19:57:30.750 260 12705.62 -24.98 55153.20 88888.00 2008-09-16 19:57:30.875 260 12705.60 -24.95 55153.20 88888.00 2008-09-16 19:57:31.000 260 12705.67 -24.93 55153.20 88888.00 2008-09-16 19:57:31.125 260 12705.73 -24.88 55153.22 88888.00 2008-09-16 19:57:31.250 260 12705.62 -24.93 55153.22 88888.00 2008-09-16 19:57:31.375 260 12705.62 -25.00 55153.20 88888.00 2008-09-16 19:57:31.500 260 12705.60 -25.10 55153.20 88888.00 2008-09-16 19:57:31.625 260 12705.62 -25.10 55153.25 88888.00 2008-09-16 19:57:31.750 260 12705.65 -25.02 55153.28 88888.00 2008-09-16 19:57:31.875 260 12705.60 -24.98 55153.28 88888.00 2008-09-16 19:57:32.000 260 12705.58 -25.02 55153.22 88888.00 2008-09-16 19:57:32.125 260 12705.55 -25.07 55153.22 88888.00 2008-09-16 19:57:32.250 260 12705.55 -25.05 55153.22 88888.00 2008-09-16 19:57:32.375 260 12705.62 -24.95 55153.25 88888.00 2008-09-16 19:57:32.500 260 12705.62 -25.02 55153.25 88888.00 2008-09-16 19:57:32.625 260 12705.60 -25.05 55153.22 88888.00 2008-09-16 19:57:32.750 260 12705.55 -25.07 55153.22 88888.00 2008-09-16 19:57:32.875 260 12705.55 -24.98 55153.25 88888.00 2008-09-16 19:57:33.000 260 12705.58 -25.02 55153.22 88888.00 2008-09-16 19:57:33.125 260 12705.62 -25.07 55153.22 88888.00 2008-09-16 19:57:33.250 260 12705.62 -25.05 55153.22 88888.00 2008-09-16 19:57:33.375 260 12705.55 -25.10 55153.18 88888.00 2008-09-16 19:57:33.500 260 12705.55 -25.07 55153.18 88888.00 2008-09-16 19:57:33.625 260 12705.60 -25.10 55153.20 88888.00 2008-09-16 19:57:33.750 260 12705.58 -25.10 55153.20 88888.00 2008-09-16 19:57:33.875 260 12705.60 -25.07 55153.20 88888.00 2008-09-16 19:57:34.000 260 12705.62 -25.07 55153.25 88888.00 2008-09-16 19:57:34.125 260 12705.62 -25.10 55153.25 88888.00 2008-09-16 19:57:34.250 260 12705.58 -25.15 55153.22 88888.00 2008-09-16 19:57:34.375 260 12705.55 -25.15 55153.22 88888.00 2008-09-16 19:57:34.500 260 12705.58 -25.15 55153.28 88888.00 2008-09-16 19:57:34.625 260 12705.58 -25.18 55153.25 88888.00 2008-09-16 19:57:34.750 260 12705.50 -25.15 55153.22 88888.00 2008-09-16 19:57:34.875 260 12705.48 -25.18 55153.20 88888.00 2008-09-16 19:57:35.000 260 12705.48 -25.20 55153.22 88888.00 2008-09-16 19:57:35.125 260 12705.52 -25.18 55153.22 88888.00 2008-09-16 19:57:35.250 260 12705.50 -25.20 55153.28 88888.00 2008-09-16 19:57:35.375 260 12705.52 -25.20 55153.28 88888.00 2008-09-16 19:57:35.500 260 12705.52 -25.23 55153.25 88888.00 2008-09-16 19:57:35.625 260 12705.62 -25.18 55153.25 88888.00 2008-09-16 19:57:35.750 260 12705.67 -25.12 55153.25 88888.00 2008-09-16 19:57:35.875 260 12705.62 -25.18 55153.22 88888.00 2008-09-16 19:57:36.000 260 12705.50 -25.23 55153.18 88888.00 2008-09-16 19:57:36.125 260 12705.48 -25.23 55153.20 88888.00 2008-09-16 19:57:36.250 260 12705.50 -25.18 55153.22 88888.00 2008-09-16 19:57:36.375 260 12705.52 -25.12 55153.25 88888.00 2008-09-16 19:57:36.500 260 12705.45 -25.15 55153.28 88888.00 2008-09-16 19:57:36.625 260 12705.40 -25.18 55153.22 88888.00 2008-09-16 19:57:36.750 260 12705.42 -25.15 55153.28 88888.00 2008-09-16 19:57:36.875 260 12705.48 -25.12 55153.25 88888.00 2008-09-16 19:57:37.000 260 12705.50 -25.12 55153.28 88888.00 2008-09-16 19:57:37.125 260 12705.52 -25.12 55153.30 88888.00 2008-09-16 19:57:37.250 260 12705.52 -25.15 55153.28 88888.00 2008-09-16 19:57:37.375 260 12705.45 -25.20 55153.25 88888.00 2008-09-16 19:57:37.500 260 12705.45 -25.18 55153.22 88888.00 2008-09-16 19:57:37.625 260 12705.45 -25.23 55153.22 88888.00 2008-09-16 19:57:37.750 260 12705.50 -25.12 55153.28 88888.00 2008-09-16 19:57:37.875 260 12705.50 -25.10 55153.28 88888.00 2008-09-16 19:57:38.000 260 12705.42 -25.18 55153.25 88888.00 2008-09-16 19:57:38.125 260 12705.42 -25.23 55153.25 88888.00 2008-09-16 19:57:38.250 260 12705.48 -25.20 55153.25 88888.00 2008-09-16 19:57:38.375 260 12705.55 -25.18 55153.25 88888.00 2008-09-16 19:57:38.500 260 12705.55 -25.18 55153.28 88888.00 2008-09-16 19:57:38.625 260 12705.48 -25.12 55153.25 88888.00 2008-09-16 19:57:38.750 260 12705.42 -25.10 55153.25 88888.00 2008-09-16 19:57:38.875 260 12705.40 -25.15 55153.25 88888.00 2008-09-16 19:57:39.000 260 12705.42 -25.18 55153.22 88888.00 2008-09-16 19:57:39.125 260 12705.45 -25.15 55153.25 88888.00 2008-09-16 19:57:39.250 260 12705.42 -25.15 55153.25 88888.00 2008-09-16 19:57:39.375 260 12705.42 -25.12 55153.28 88888.00 2008-09-16 19:57:39.500 260 12705.50 -25.05 55153.30 88888.00 2008-09-16 19:57:39.625 260 12705.50 -25.05 55153.28 88888.00 2008-09-16 19:57:39.750 260 12705.48 -25.07 55153.28 88888.00 2008-09-16 19:57:39.875 260 12705.40 -25.15 55153.28 88888.00 2008-09-16 19:57:40.000 260 12705.35 -25.18 55153.25 88888.00 2008-09-16 19:57:40.125 260 12705.38 -25.12 55153.28 88888.00 2008-09-16 19:57:40.250 260 12705.35 -25.12 55153.30 88888.00 2008-09-16 19:57:40.375 260 12705.42 -25.12 55153.28 88888.00 2008-09-16 19:57:40.500 260 12705.42 -25.20 55153.25 88888.00 2008-09-16 19:57:40.625 260 12705.30 -25.23 55153.22 88888.00 2008-09-16 19:57:40.750 260 12705.27 -25.20 55153.25 88888.00 2008-09-16 19:57:40.875 260 12705.35 -25.20 55153.28 88888.00 2008-09-16 19:57:41.000 260 12705.40 -25.20 55153.30 88888.00 2008-09-16 19:57:41.125 260 12705.27 -25.18 55153.30 88888.00 2008-09-16 19:57:41.250 260 12705.23 -25.12 55153.30 88888.00 2008-09-16 19:57:41.375 260 12705.27 -25.12 55153.28 88888.00 2008-09-16 19:57:41.500 260 12705.27 -25.12 55153.25 88888.00 2008-09-16 19:57:41.625 260 12705.27 -25.10 55153.30 88888.00 2008-09-16 19:57:41.750 260 12705.23 -25.07 55153.30 88888.00 2008-09-16 19:57:41.875 260 12705.17 -25.12 55153.30 88888.00 2008-09-16 19:57:42.000 260 12705.27 -25.20 55153.30 88888.00 2008-09-16 19:57:42.125 260 12705.33 -25.12 55153.32 88888.00 2008-09-16 19:57:42.250 260 12705.27 -25.18 55153.28 88888.00 2008-09-16 19:57:42.375 260 12705.35 -25.12 55153.28 88888.00 2008-09-16 19:57:42.500 260 12705.38 -25.10 55153.28 88888.00 2008-09-16 19:57:42.625 260 12705.38 -25.12 55153.30 88888.00 2008-09-16 19:57:42.750 260 12705.33 -25.10 55153.30 88888.00 2008-09-16 19:57:42.875 260 12705.35 -25.07 55153.32 88888.00 2008-09-16 19:57:43.000 260 12705.40 -25.12 55153.30 88888.00 2008-09-16 19:57:43.125 260 12705.38 -25.15 55153.28 88888.00 2008-09-16 19:57:43.250 260 12705.33 -25.18 55153.30 88888.00 2008-09-16 19:57:43.375 260 12705.35 -25.10 55153.30 88888.00 2008-09-16 19:57:43.500 260 12705.33 -25.12 55153.30 88888.00 2008-09-16 19:57:43.625 260 12705.30 -25.07 55153.32 88888.00 2008-09-16 19:57:43.750 260 12705.20 -25.07 55153.28 88888.00 2008-09-16 19:57:43.875 260 12705.23 -25.10 55153.30 88888.00 2008-09-16 19:57:44.000 260 12705.30 -25.07 55153.30 88888.00 2008-09-16 19:57:44.125 260 12705.38 -25.05 55153.32 88888.00 2008-09-16 19:57:44.250 260 12705.38 -25.00 55153.32 88888.00 2008-09-16 19:57:44.375 260 12705.33 -24.95 55153.32 88888.00 2008-09-16 19:57:44.500 260 12705.23 -24.98 55153.32 88888.00 2008-09-16 19:57:44.625 260 12705.25 -25.00 55153.35 88888.00 2008-09-16 19:57:44.750 260 12705.23 -25.00 55153.32 88888.00 2008-09-16 19:57:44.875 260 12705.17 -25.05 55153.30 88888.00 2008-09-16 19:57:45.000 260 12705.17 -24.98 55153.30 88888.00 2008-09-16 19:57:45.125 260 12705.20 -24.98 55153.30 88888.00 2008-09-16 19:57:45.250 260 12705.17 -24.98 55153.32 88888.00 2008-09-16 19:57:45.375 260 12705.17 -25.00 55153.30 88888.00 2008-09-16 19:57:45.500 260 12705.23 -25.02 55153.30 88888.00 2008-09-16 19:57:45.625 260 12705.25 -25.05 55153.28 88888.00 2008-09-16 19:57:45.750 260 12705.25 -24.98 55153.32 88888.00 2008-09-16 19:57:45.875 260 12705.15 -24.95 55153.32 88888.00 2008-09-16 19:57:46.000 260 12705.05 -24.98 55153.32 88888.00 2008-09-16 19:57:46.125 260 12705.05 -25.02 55153.32 88888.00 2008-09-16 19:57:46.250 260 12705.12 -25.00 55153.32 88888.00 2008-09-16 19:57:46.375 260 12705.20 -24.93 55153.35 88888.00 2008-09-16 19:57:46.500 260 12705.17 -24.93 55153.38 88888.00 2008-09-16 19:57:46.625 260 12705.12 -24.95 55153.35 88888.00 2008-09-16 19:57:46.750 260 12705.15 -25.00 55153.32 88888.00 2008-09-16 19:57:46.875 260 12705.10 -24.98 55153.35 88888.00 2008-09-16 19:57:47.000 260 12705.10 -24.95 55153.30 88888.00 2008-09-16 19:57:47.125 260 12705.10 -24.95 55153.32 88888.00 2008-09-16 19:57:47.250 260 12705.12 -24.93 55153.35 88888.00 2008-09-16 19:57:47.375 260 12705.12 -24.85 55153.35 88888.00 2008-09-16 19:57:47.500 260 12705.08 -24.95 55153.32 88888.00 2008-09-16 19:57:47.625 260 12705.05 -25.02 55153.32 88888.00 2008-09-16 19:57:47.750 260 12705.10 -24.98 55153.30 88888.00 2008-09-16 19:57:47.875 260 12705.10 -24.98 55153.30 88888.00 2008-09-16 19:57:48.000 260 12705.12 -24.98 55153.25 88888.00 2008-09-16 19:57:48.125 260 12705.15 -24.95 55153.25 88888.00 2008-09-16 19:57:48.250 260 12705.15 -25.00 55153.28 88888.00 2008-09-16 19:57:48.375 260 12705.08 -24.93 55153.30 88888.00 2008-09-16 19:57:48.500 260 12705.08 -24.90 55153.32 88888.00 2008-09-16 19:57:48.625 260 12705.08 -24.93 55153.35 88888.00 2008-09-16 19:57:48.750 260 12705.02 -24.93 55153.32 88888.00 2008-09-16 19:57:48.875 260 12705.02 -24.95 55153.32 88888.00 2008-09-16 19:57:49.000 260 12705.08 -24.95 55153.32 88888.00 2008-09-16 19:57:49.125 260 12705.00 -24.95 55153.30 88888.00 2008-09-16 19:57:49.250 260 12705.00 -24.95 55153.28 88888.00 2008-09-16 19:57:49.375 260 12705.02 -24.93 55153.30 88888.00 2008-09-16 19:57:49.500 260 12705.05 -24.93 55153.30 88888.00 2008-09-16 19:57:49.625 260 12705.12 -24.88 55153.35 88888.00 2008-09-16 19:57:49.750 260 12705.08 -24.88 55153.35 88888.00 2008-09-16 19:57:49.875 260 12705.05 -24.90 55153.35 88888.00 2008-09-16 19:57:50.000 260 12705.08 -24.93 55153.30 88888.00 2008-09-16 19:57:50.125 260 12705.05 -24.93 55153.30 88888.00 2008-09-16 19:57:50.250 260 12705.00 -24.95 55153.30 88888.00 2008-09-16 19:57:50.375 260 12705.02 -24.90 55153.32 88888.00 2008-09-16 19:57:50.500 260 12705.08 -24.90 55153.35 88888.00 2008-09-16 19:57:50.625 260 12705.17 -24.88 55153.32 88888.00 2008-09-16 19:57:50.750 260 12705.10 -24.93 55153.28 88888.00 2008-09-16 19:57:50.875 260 12705.00 -24.95 55153.28 88888.00 2008-09-16 19:57:51.000 260 12705.05 -24.95 55153.28 88888.00 2008-09-16 19:57:51.125 260 12705.00 -24.90 55153.30 88888.00 2008-09-16 19:57:51.250 260 12704.98 -24.93 55153.30 88888.00 2008-09-16 19:57:51.375 260 12705.02 -24.90 55153.30 88888.00 2008-09-16 19:57:51.500 260 12705.05 -24.85 55153.32 88888.00 2008-09-16 19:57:51.625 260 12705.10 -24.85 55153.32 88888.00 2008-09-16 19:57:51.750 260 12705.02 -24.88 55153.30 88888.00 2008-09-16 19:57:51.875 260 12705.00 -24.90 55153.28 88888.00 2008-09-16 19:57:52.000 260 12705.02 -24.90 55153.30 88888.00 2008-09-16 19:57:52.125 260 12705.00 -24.95 55153.28 88888.00 2008-09-16 19:57:52.250 260 12705.02 -24.98 55153.30 88888.00 2008-09-16 19:57:52.375 260 12705.05 -24.90 55153.35 88888.00 2008-09-16 19:57:52.500 260 12705.08 -24.88 55153.32 88888.00 2008-09-16 19:57:52.625 260 12705.00 -24.90 55153.30 88888.00 2008-09-16 19:57:52.750 260 12704.98 -24.85 55153.30 88888.00 2008-09-16 19:57:52.875 260 12705.05 -24.82 55153.32 88888.00 2008-09-16 19:57:53.000 260 12705.02 -24.80 55153.30 88888.00 2008-09-16 19:57:53.125 260 12705.00 -24.80 55153.30 88888.00 2008-09-16 19:57:53.250 260 12704.95 -24.85 55153.28 88888.00 2008-09-16 19:57:53.375 260 12704.88 -24.88 55153.28 88888.00 2008-09-16 19:57:53.500 260 12704.88 -24.90 55153.25 88888.00 2008-09-16 19:57:53.625 260 12704.98 -24.90 55153.25 88888.00 2008-09-16 19:57:53.750 260 12704.98 -24.80 55153.28 88888.00 2008-09-16 19:57:53.875 260 12705.02 -24.75 55153.32 88888.00 2008-09-16 19:57:54.000 260 12705.02 -24.73 55153.32 88888.00 2008-09-16 19:57:54.125 260 12705.00 -24.80 55153.35 88888.00 2008-09-16 19:57:54.250 260 12705.00 -24.85 55153.30 88888.00 2008-09-16 19:57:54.375 260 12705.10 -24.80 55153.32 88888.00 2008-09-16 19:57:54.500 260 12705.00 -24.80 55153.30 88888.00 2008-09-16 19:57:54.625 260 12704.90 -24.82 55153.30 88888.00 2008-09-16 19:57:54.750 260 12704.90 -24.80 55153.30 88888.00 2008-09-16 19:57:54.875 260 12704.98 -24.73 55153.32 88888.00 2008-09-16 19:57:55.000 260 12705.00 -24.77 55153.32 88888.00 2008-09-16 19:57:55.125 260 12704.95 -24.82 55153.32 88888.00 2008-09-16 19:57:55.250 260 12704.90 -24.77 55153.30 88888.00 2008-09-16 19:57:55.375 260 12704.98 -24.73 55153.30 88888.00 2008-09-16 19:57:55.500 260 12704.95 -24.73 55153.30 88888.00 2008-09-16 19:57:55.625 260 12704.95 -24.75 55153.30 88888.00 2008-09-16 19:57:55.750 260 12704.92 -24.75 55153.30 88888.00 2008-09-16 19:57:55.875 260 12704.88 -24.75 55153.30 88888.00 2008-09-16 19:57:56.000 260 12704.88 -24.70 55153.30 88888.00 2008-09-16 19:57:56.125 260 12704.90 -24.73 55153.28 88888.00 2008-09-16 19:57:56.250 260 12704.88 -24.80 55153.30 88888.00 2008-09-16 19:57:56.375 260 12704.95 -24.73 55153.30 88888.00 2008-09-16 19:57:56.500 260 12705.00 -24.70 55153.28 88888.00 2008-09-16 19:57:56.625 260 12705.00 -24.68 55153.30 88888.00 2008-09-16 19:57:56.750 260 12705.00 -24.65 55153.30 88888.00 2008-09-16 19:57:56.875 260 12704.95 -24.73 55153.28 88888.00 2008-09-16 19:57:57.000 260 12704.95 -24.75 55153.28 88888.00 2008-09-16 19:57:57.125 260 12704.98 -24.75 55153.30 88888.00 2008-09-16 19:57:57.250 260 12704.98 -24.70 55153.28 88888.00 2008-09-16 19:57:57.375 260 12704.98 -24.65 55153.25 88888.00 2008-09-16 19:57:57.500 260 12704.90 -24.73 55153.22 88888.00 2008-09-16 19:57:57.625 260 12704.92 -24.73 55153.25 88888.00 2008-09-16 19:57:57.750 260 12705.05 -24.73 55153.30 88888.00 2008-09-16 19:57:57.875 260 12705.08 -24.70 55153.30 88888.00 2008-09-16 19:57:58.000 260 12704.95 -24.70 55153.28 88888.00 2008-09-16 19:57:58.125 260 12704.88 -24.75 55153.28 88888.00 2008-09-16 19:57:58.250 260 12704.92 -24.70 55153.32 88888.00 2008-09-16 19:57:58.375 260 12705.02 -24.60 55153.35 88888.00 2008-09-16 19:57:58.500 260 12705.00 -24.57 55153.30 88888.00 2008-09-16 19:57:58.625 260 12704.98 -24.62 55153.32 88888.00 2008-09-16 19:57:58.750 260 12705.00 -24.62 55153.32 88888.00 2008-09-16 19:57:58.875 260 12705.02 -24.68 55153.32 88888.00 2008-09-16 19:57:59.000 260 12705.00 -24.68 55153.28 88888.00 2008-09-16 19:57:59.125 260 12704.98 -24.65 55153.25 88888.00 2008-09-16 19:57:59.250 260 12704.92 -24.62 55153.28 88888.00 2008-09-16 19:57:59.375 260 12704.92 -24.68 55153.25 88888.00 2008-09-16 19:57:59.500 260 12704.90 -24.73 55153.25 88888.00 2008-09-16 19:57:59.625 260 12704.92 -24.68 55153.30 88888.00 2008-09-16 19:57:59.750 260 12704.92 -24.62 55153.30 88888.00 2008-09-16 19:57:59.875 260 12704.88 -24.60 55153.28 88888.00 2008-09-16 19:58:00.000 260 12704.85 -24.62 55153.25 88888.00 2008-09-16 19:58:00.125 260 12704.90 -24.68 55153.25 88888.00 2008-09-16 19:58:00.250 260 12704.92 -24.60 55153.28 88888.00 2008-09-16 19:58:00.375 260 12705.00 -24.57 55153.28 88888.00 2008-09-16 19:58:00.500 260 12705.02 -24.55 55153.25 88888.00 2008-09-16 19:58:00.625 260 12704.98 -24.55 55153.30 88888.00 2008-09-16 19:58:00.750 260 12705.00 -24.52 55153.28 88888.00 2008-09-16 19:58:00.875 260 12705.02 -24.48 55153.28 88888.00 2008-09-16 19:58:01.000 260 12704.90 -24.52 55153.28 88888.00 2008-09-16 19:58:01.125 260 12704.90 -24.48 55153.32 88888.00 2008-09-16 19:58:01.250 260 12704.95 -24.55 55153.30 88888.00 2008-09-16 19:58:01.375 260 12704.98 -24.55 55153.28 88888.00 2008-09-16 19:58:01.500 260 12705.00 -24.55 55153.30 88888.00 2008-09-16 19:58:01.625 260 12704.98 -24.50 55153.32 88888.00 2008-09-16 19:58:01.750 260 12705.02 -24.48 55153.32 88888.00 2008-09-16 19:58:01.875 260 12704.98 -24.52 55153.28 88888.00 2008-09-16 19:58:02.000 260 12704.85 -24.62 55153.22 88888.00 2008-09-16 19:58:02.125 260 12704.92 -24.60 55153.20 88888.00 2008-09-16 19:58:02.250 260 12704.95 -24.55 55153.30 88888.00 2008-09-16 19:58:02.375 260 12704.98 -24.52 55153.28 88888.00 2008-09-16 19:58:02.500 260 12704.92 -24.55 55153.25 88888.00 2008-09-16 19:58:02.625 260 12704.90 -24.55 55153.25 88888.00 2008-09-16 19:58:02.750 260 12704.92 -24.55 55153.25 88888.00 2008-09-16 19:58:02.875 260 12704.95 -24.52 55153.25 88888.00 2008-09-16 19:58:03.000 260 12704.92 -24.48 55153.22 88888.00 2008-09-16 19:58:03.125 260 12704.92 -24.48 55153.28 88888.00 2008-09-16 19:58:03.250 260 12704.95 -24.50 55153.25 88888.00 2008-09-16 19:58:03.375 260 12704.88 -24.52 55153.25 88888.00 2008-09-16 19:58:03.500 260 12704.92 -24.50 55153.30 88888.00 2008-09-16 19:58:03.625 260 12704.92 -24.48 55153.30 88888.00 2008-09-16 19:58:03.750 260 12704.98 -24.48 55153.25 88888.00 2008-09-16 19:58:03.875 260 12704.95 -24.52 55153.25 88888.00 2008-09-16 19:58:04.000 260 12704.88 -24.60 55153.22 88888.00 2008-09-16 19:58:04.125 260 12704.80 -24.60 55153.22 88888.00 2008-09-16 19:58:04.250 260 12704.77 -24.55 55153.28 88888.00 2008-09-16 19:58:04.375 260 12704.88 -24.48 55153.28 88888.00 2008-09-16 19:58:04.500 260 12704.95 -24.45 55153.30 88888.00 2008-09-16 19:58:04.625 260 12704.90 -24.48 55153.30 88888.00 2008-09-16 19:58:04.750 260 12704.85 -24.48 55153.30 88888.00 2008-09-16 19:58:04.875 260 12704.88 -24.40 55153.30 88888.00 2008-09-16 19:58:05.000 260 12704.90 -24.45 55153.28 88888.00 2008-09-16 19:58:05.125 260 12704.85 -24.48 55153.25 88888.00 2008-09-16 19:58:05.250 260 12704.73 -24.55 55153.22 88888.00 2008-09-16 19:58:05.375 260 12704.77 -24.52 55153.25 88888.00 2008-09-16 19:58:05.500 260 12704.85 -24.45 55153.28 88888.00 2008-09-16 19:58:05.625 260 12704.85 -24.48 55153.25 88888.00 2008-09-16 19:58:05.750 260 12704.85 -24.43 55153.25 88888.00 2008-09-16 19:58:05.875 260 12704.83 -24.45 55153.25 88888.00 2008-09-16 19:58:06.000 260 12704.77 -24.48 55153.25 88888.00 2008-09-16 19:58:06.125 260 12704.80 -24.52 55153.22 88888.00 2008-09-16 19:58:06.250 260 12704.83 -24.52 55153.22 88888.00 2008-09-16 19:58:06.375 260 12704.83 -24.45 55153.20 88888.00 2008-09-16 19:58:06.500 260 12704.77 -24.50 55153.22 88888.00 2008-09-16 19:58:06.625 260 12704.83 -24.45 55153.25 88888.00 2008-09-16 19:58:06.750 260 12704.90 -24.38 55153.30 88888.00 2008-09-16 19:58:06.875 260 12704.88 -24.40 55153.30 88888.00 2008-09-16 19:58:07.000 260 12704.80 -24.40 55153.28 88888.00 2008-09-16 19:58:07.125 260 12704.83 -24.40 55153.28 88888.00 2008-09-16 19:58:07.250 260 12704.83 -24.43 55153.25 88888.00 2008-09-16 19:58:07.375 260 12704.83 -24.43 55153.22 88888.00 2008-09-16 19:58:07.500 260 12704.80 -24.48 55153.22 88888.00 2008-09-16 19:58:07.625 260 12704.77 -24.48 55153.25 88888.00 2008-09-16 19:58:07.750 260 12704.77 -24.43 55153.28 88888.00 2008-09-16 19:58:07.875 260 12704.77 -24.35 55153.28 88888.00 2008-09-16 19:58:08.000 260 12704.80 -24.38 55153.22 88888.00 2008-09-16 19:58:08.125 260 12704.80 -24.43 55153.22 88888.00 2008-09-16 19:58:08.250 260 12704.75 -24.48 55153.22 88888.00 2008-09-16 19:58:08.375 260 12704.77 -24.40 55153.25 88888.00 2008-09-16 19:58:08.500 260 12704.83 -24.38 55153.25 88888.00 2008-09-16 19:58:08.625 260 12704.85 -24.38 55153.25 88888.00 2008-09-16 19:58:08.750 260 12704.88 -24.35 55153.28 88888.00 2008-09-16 19:58:08.875 260 12704.85 -24.35 55153.28 88888.00 2008-09-16 19:58:09.000 260 12704.80 -24.43 55153.25 88888.00 2008-09-16 19:58:09.125 260 12704.77 -24.45 55153.25 88888.00 2008-09-16 19:58:09.250 260 12704.77 -24.48 55153.22 88888.00 2008-09-16 19:58:09.375 260 12704.77 -24.45 55153.22 88888.00 2008-09-16 19:58:09.500 260 12704.77 -24.35 55153.28 88888.00 2008-09-16 19:58:09.625 260 12704.73 -24.35 55153.25 88888.00 2008-09-16 19:58:09.750 260 12704.70 -24.40 55153.22 88888.00 2008-09-16 19:58:09.875 260 12704.73 -24.35 55153.28 88888.00 2008-09-16 19:58:10.000 260 12704.80 -24.32 55153.28 88888.00 2008-09-16 19:58:10.125 260 12704.80 -24.32 55153.30 88888.00 2008-09-16 19:58:10.250 260 12704.75 -24.38 55153.30 88888.00 2008-09-16 19:58:10.375 260 12704.80 -24.32 55153.30 88888.00 2008-09-16 19:58:10.500 260 12704.80 -24.32 55153.28 88888.00 2008-09-16 19:58:10.625 260 12704.80 -24.32 55153.28 88888.00 2008-09-16 19:58:10.750 260 12704.80 -24.32 55153.28 88888.00 2008-09-16 19:58:10.875 260 12704.73 -24.30 55153.30 88888.00 2008-09-16 19:58:11.000 260 12704.73 -24.30 55153.30 88888.00 2008-09-16 19:58:11.125 260 12704.73 -24.30 55153.30 88888.00 2008-09-16 19:58:11.250 260 12704.67 -24.35 55153.28 88888.00 2008-09-16 19:58:11.375 260 12704.70 -24.40 55153.25 88888.00 2008-09-16 19:58:11.500 260 12704.70 -24.38 55153.25 88888.00 2008-09-16 19:58:11.625 260 12704.67 -24.35 55153.25 88888.00 2008-09-16 19:58:11.750 260 12704.65 -24.38 55153.22 88888.00 2008-09-16 19:58:11.875 260 12704.60 -24.40 55153.20 88888.00 2008-09-16 19:58:12.000 260 12704.60 -24.35 55153.25 88888.00 2008-09-16 19:58:12.125 260 12704.60 -24.32 55153.22 88888.00 2008-09-16 19:58:12.250 260 12704.58 -24.38 55153.22 88888.00 2008-09-16 19:58:12.375 260 12704.52 -24.35 55153.28 88888.00 2008-09-16 19:58:12.500 260 12704.52 -24.32 55153.22 88888.00 2008-09-16 19:58:12.625 260 12704.52 -24.35 55153.25 88888.00 2008-09-16 19:58:12.750 260 12704.60 -24.35 55153.22 88888.00 2008-09-16 19:58:12.875 260 12704.67 -24.35 55153.28 88888.00 2008-09-16 19:58:13.000 260 12704.62 -24.38 55153.25 88888.00 2008-09-16 19:58:13.125 260 12704.60 -24.43 55153.25 88888.00 2008-09-16 19:58:13.250 260 12704.62 -24.40 55153.25 88888.00 2008-09-16 19:58:13.375 260 12704.70 -24.32 55153.28 88888.00 2008-09-16 19:58:13.500 260 12704.70 -24.32 55153.25 88888.00 2008-09-16 19:58:13.625 260 12704.60 -24.40 55153.22 88888.00 2008-09-16 19:58:13.750 260 12704.52 -24.40 55153.25 88888.00 2008-09-16 19:58:13.875 260 12704.55 -24.38 55153.25 88888.00 2008-09-16 19:58:14.000 260 12704.60 -24.38 55153.25 88888.00 2008-09-16 19:58:14.125 260 12704.58 -24.35 55153.25 88888.00 2008-09-16 19:58:14.250 260 12704.55 -24.38 55153.25 88888.00 2008-09-16 19:58:14.375 260 12704.58 -24.38 55153.25 88888.00 2008-09-16 19:58:14.500 260 12704.62 -24.32 55153.28 88888.00 2008-09-16 19:58:14.625 260 12704.67 -24.30 55153.32 88888.00 2008-09-16 19:58:14.750 260 12704.55 -24.35 55153.28 88888.00 2008-09-16 19:58:14.875 260 12704.50 -24.35 55153.28 88888.00 2008-09-16 19:58:15.000 260 12704.50 -24.35 55153.28 88888.00 2008-09-16 19:58:15.125 260 12704.50 -24.40 55153.25 88888.00 2008-09-16 19:58:15.250 260 12704.52 -24.45 55153.25 88888.00 2008-09-16 19:58:15.375 260 12704.52 -24.40 55153.25 88888.00 2008-09-16 19:58:15.500 260 12704.55 -24.38 55153.25 88888.00 2008-09-16 19:58:15.625 260 12704.50 -24.43 55153.25 88888.00 2008-09-16 19:58:15.750 260 12704.50 -24.43 55153.28 88888.00 2008-09-16 19:58:15.875 260 12704.52 -24.40 55153.28 88888.00 2008-09-16 19:58:16.000 260 12704.55 -24.40 55153.28 88888.00 2008-09-16 19:58:16.125 260 12704.55 -24.38 55153.30 88888.00 2008-09-16 19:58:16.250 260 12704.52 -24.40 55153.32 88888.00 2008-09-16 19:58:16.375 260 12704.48 -24.40 55153.30 88888.00 2008-09-16 19:58:16.500 260 12704.42 -24.40 55153.30 88888.00 2008-09-16 19:58:16.625 260 12704.45 -24.38 55153.30 88888.00 2008-09-16 19:58:16.750 260 12704.52 -24.35 55153.32 88888.00 2008-09-16 19:58:16.875 260 12704.60 -24.35 55153.32 88888.00 2008-09-16 19:58:17.000 260 12704.48 -24.38 55153.30 88888.00 2008-09-16 19:58:17.125 260 12704.45 -24.32 55153.32 88888.00 2008-09-16 19:58:17.250 260 12704.45 -24.30 55153.38 88888.00 2008-09-16 19:58:17.375 260 12704.45 -24.32 55153.32 88888.00 2008-09-16 19:58:17.500 260 12704.40 -24.38 55153.30 88888.00 2008-09-16 19:58:17.625 260 12704.42 -24.38 55153.30 88888.00 2008-09-16 19:58:17.750 260 12704.45 -24.38 55153.32 88888.00 2008-09-16 19:58:17.875 260 12704.45 -24.35 55153.32 88888.00 2008-09-16 19:58:18.000 260 12704.48 -24.45 55153.28 88888.00 2008-09-16 19:58:18.125 260 12704.45 -24.43 55153.30 88888.00 2008-09-16 19:58:18.250 260 12704.50 -24.38 55153.32 88888.00 2008-09-16 19:58:18.375 260 12704.50 -24.32 55153.32 88888.00 2008-09-16 19:58:18.500 260 12704.38 -24.43 55153.28 88888.00 2008-09-16 19:58:18.625 260 12704.38 -24.45 55153.28 88888.00 2008-09-16 19:58:18.750 260 12704.42 -24.40 55153.32 88888.00 2008-09-16 19:58:18.875 260 12704.40 -24.38 55153.38 88888.00 2008-09-16 19:58:19.000 260 12704.40 -24.45 55153.30 88888.00 2008-09-16 19:58:19.125 260 12704.38 -24.40 55153.28 88888.00 2008-09-16 19:58:19.250 260 12704.35 -24.43 55153.30 88888.00 2008-09-16 19:58:19.375 260 12704.38 -24.40 55153.30 88888.00 2008-09-16 19:58:19.500 260 12704.38 -24.45 55153.30 88888.00 2008-09-16 19:58:19.625 260 12704.38 -24.43 55153.30 88888.00 2008-09-16 19:58:19.750 260 12704.40 -24.35 55153.35 88888.00 2008-09-16 19:58:19.875 260 12704.35 -24.38 55153.32 88888.00 2008-09-16 19:58:20.000 260 12704.30 -24.43 55153.32 88888.00 2008-09-16 19:58:20.125 260 12704.25 -24.48 55153.35 88888.00 2008-09-16 19:58:20.250 260 12704.27 -24.45 55153.35 88888.00 2008-09-16 19:58:20.375 260 12704.35 -24.40 55153.35 88888.00 2008-09-16 19:58:20.500 260 12704.40 -24.35 55153.35 88888.00 2008-09-16 19:58:20.625 260 12704.30 -24.40 55153.35 88888.00 2008-09-16 19:58:20.750 260 12704.25 -24.40 55153.32 88888.00 2008-09-16 19:58:20.875 260 12704.27 -24.40 55153.32 88888.00 2008-09-16 19:58:21.000 260 12704.30 -24.40 55153.32 88888.00 2008-09-16 19:58:21.125 260 12704.25 -24.40 55153.32 88888.00 2008-09-16 19:58:21.250 260 12704.20 -24.40 55153.30 88888.00 2008-09-16 19:58:21.375 260 12704.23 -24.43 55153.30 88888.00 2008-09-16 19:58:21.500 260 12704.25 -24.45 55153.32 88888.00 2008-09-16 19:58:21.625 260 12704.27 -24.50 55153.30 88888.00 2008-09-16 19:58:21.750 260 12704.23 -24.48 55153.28 88888.00 2008-09-16 19:58:21.875 260 12704.25 -24.38 55153.32 88888.00 2008-09-16 19:58:22.000 260 12704.30 -24.32 55153.35 88888.00 2008-09-16 19:58:22.125 260 12704.25 -24.45 55153.30 88888.00 2008-09-16 19:58:22.250 260 12704.23 -24.45 55153.30 88888.00 2008-09-16 19:58:22.375 260 12704.27 -24.38 55153.30 88888.00 2008-09-16 19:58:22.500 260 12704.33 -24.35 55153.32 88888.00 2008-09-16 19:58:22.625 260 12704.27 -24.43 55153.32 88888.00 2008-09-16 19:58:22.750 260 12704.20 -24.48 55153.28 88888.00 2008-09-16 19:58:22.875 260 12704.15 -24.48 55153.30 88888.00 2008-09-16 19:58:23.000 260 12704.17 -24.38 55153.32 88888.00 2008-09-16 19:58:23.125 260 12704.15 -24.38 55153.30 88888.00 2008-09-16 19:58:23.250 260 12704.12 -24.40 55153.28 88888.00 2008-09-16 19:58:23.375 260 12704.17 -24.38 55153.28 88888.00 2008-09-16 19:58:23.500 260 12704.25 -24.32 55153.30 88888.00 2008-09-16 19:58:23.625 260 12704.30 -24.35 55153.30 88888.00 2008-09-16 19:58:23.750 260 12704.33 -24.38 55153.30 88888.00 2008-09-16 19:58:23.875 260 12704.30 -24.35 55153.30 88888.00 2008-09-16 19:58:24.000 260 12704.27 -24.38 55153.28 88888.00 2008-09-16 19:58:24.125 260 12704.27 -24.43 55153.25 88888.00 2008-09-16 19:58:24.250 260 12704.20 -24.43 55153.28 88888.00 2008-09-16 19:58:24.375 260 12704.25 -24.35 55153.28 88888.00 2008-09-16 19:58:24.500 260 12704.23 -24.32 55153.30 88888.00 2008-09-16 19:58:24.625 260 12704.25 -24.30 55153.30 88888.00 2008-09-16 19:58:24.750 260 12704.25 -24.32 55153.28 88888.00 2008-09-16 19:58:24.875 260 12704.23 -24.32 55153.30 88888.00 2008-09-16 19:58:25.000 260 12704.17 -24.35 55153.28 88888.00 2008-09-16 19:58:25.125 260 12704.25 -24.30 55153.32 88888.00 2008-09-16 19:58:25.250 260 12704.27 -24.27 55153.30 88888.00 2008-09-16 19:58:25.375 260 12704.25 -24.35 55153.28 88888.00 2008-09-16 19:58:25.500 260 12704.33 -24.38 55153.30 88888.00 2008-09-16 19:58:25.625 260 12704.35 -24.38 55153.25 88888.00 2008-09-16 19:58:25.750 260 12704.35 -24.32 55153.28 88888.00 2008-09-16 19:58:25.875 260 12704.33 -24.27 55153.30 88888.00 2008-09-16 19:58:26.000 260 12704.38 -24.27 55153.32 88888.00 2008-09-16 19:58:26.125 260 12704.38 -24.25 55153.30 88888.00 2008-09-16 19:58:26.250 260 12704.33 -24.30 55153.30 88888.00 2008-09-16 19:58:26.375 260 12704.30 -24.27 55153.32 88888.00 2008-09-16 19:58:26.500 260 12704.30 -24.23 55153.35 88888.00 2008-09-16 19:58:26.625 260 12704.33 -24.25 55153.32 88888.00 2008-09-16 19:58:26.750 260 12704.30 -24.25 55153.32 88888.00 2008-09-16 19:58:26.875 260 12704.27 -24.27 55153.30 88888.00 2008-09-16 19:58:27.000 260 12704.27 -24.25 55153.32 88888.00 2008-09-16 19:58:27.125 260 12704.33 -24.20 55153.38 88888.00 2008-09-16 19:58:27.250 260 12704.27 -24.27 55153.35 88888.00 2008-09-16 19:58:27.375 260 12704.25 -24.32 55153.32 88888.00 2008-09-16 19:58:27.500 260 12704.25 -24.30 55153.30 88888.00 2008-09-16 19:58:27.625 260 12704.25 -24.23 55153.28 88888.00 2008-09-16 19:58:27.750 260 12704.25 -24.20 55153.30 88888.00 2008-09-16 19:58:27.875 260 12704.30 -24.23 55153.30 88888.00 2008-09-16 19:58:28.000 260 12704.27 -24.27 55153.28 88888.00 2008-09-16 19:58:28.125 260 12704.27 -24.25 55153.28 88888.00 2008-09-16 19:58:28.250 260 12704.25 -24.27 55153.28 88888.00 2008-09-16 19:58:28.375 260 12704.27 -24.25 55153.25 88888.00 2008-09-16 19:58:28.500 260 12704.35 -24.20 55153.30 88888.00 2008-09-16 19:58:28.625 260 12704.33 -24.15 55153.32 88888.00 2008-09-16 19:58:28.750 260 12704.38 -24.15 55153.30 88888.00 2008-09-16 19:58:28.875 260 12704.35 -24.20 55153.30 88888.00 2008-09-16 19:58:29.000 260 12704.38 -24.15 55153.30 88888.00 2008-09-16 19:58:29.125 260 12704.35 -24.12 55153.30 88888.00 2008-09-16 19:58:29.250 260 12704.27 -24.18 55153.30 88888.00 2008-09-16 19:58:29.375 260 12704.27 -24.18 55153.30 88888.00 2008-09-16 19:58:29.500 260 12704.27 -24.18 55153.28 88888.00 2008-09-16 19:58:29.625 260 12704.30 -24.20 55153.25 88888.00 2008-09-16 19:58:29.750 260 12704.33 -24.18 55153.25 88888.00 2008-09-16 19:58:29.875 260 12704.27 -24.20 55153.22 88888.00 2008-09-16 19:58:30.000 260 12704.25 -24.20 55153.20 88888.00 2008-09-16 19:58:30.125 260 12704.20 -24.23 55153.18 88888.00 2008-09-16 19:58:30.250 260 12704.17 -24.23 55153.22 88888.00 2008-09-16 19:58:30.375 260 12704.23 -24.12 55153.22 88888.00 2008-09-16 19:58:30.500 260 12704.27 -24.10 55153.22 88888.00 2008-09-16 19:58:30.625 260 12704.25 -24.12 55153.22 88888.00 2008-09-16 19:58:30.750 260 12704.25 -24.15 55153.20 88888.00 2008-09-16 19:58:30.875 260 12704.20 -24.18 55153.20 88888.00 2008-09-16 19:58:31.000 260 12704.17 -24.20 55153.22 88888.00 2008-09-16 19:58:31.125 260 12704.25 -24.10 55153.30 88888.00 2008-09-16 19:58:31.250 260 12704.30 -24.10 55153.30 88888.00 2008-09-16 19:58:31.375 260 12704.27 -24.07 55153.28 88888.00 2008-09-16 19:58:31.500 260 12704.27 -24.10 55153.28 88888.00 2008-09-16 19:58:31.625 260 12704.23 -24.15 55153.25 88888.00 2008-09-16 19:58:31.750 260 12704.23 -24.12 55153.25 88888.00 2008-09-16 19:58:31.875 260 12704.30 -24.07 55153.28 88888.00 2008-09-16 19:58:32.000 260 12704.38 -24.05 55153.28 88888.00 2008-09-16 19:58:32.125 260 12704.42 -24.02 55153.30 88888.00 2008-09-16 19:58:32.250 260 12704.30 -24.07 55153.22 88888.00 2008-09-16 19:58:32.375 260 12704.27 -24.07 55153.22 88888.00 2008-09-16 19:58:32.500 260 12704.23 -24.05 55153.25 88888.00 2008-09-16 19:58:32.625 260 12704.23 -24.10 55153.25 88888.00 2008-09-16 19:58:32.750 260 12704.27 -24.05 55153.30 88888.00 2008-09-16 19:58:32.875 260 12704.25 -24.00 55153.25 88888.00 2008-09-16 19:58:33.000 260 12704.23 -24.02 55153.22 88888.00 2008-09-16 19:58:33.125 260 12704.20 -24.02 55153.22 88888.00 2008-09-16 19:58:33.250 260 12704.15 -23.98 55153.22 88888.00 2008-09-16 19:58:33.375 260 12704.15 -23.98 55153.25 88888.00 2008-09-16 19:58:33.500 260 12704.20 -23.98 55153.25 88888.00 2008-09-16 19:58:33.625 260 12704.25 -23.95 55153.22 88888.00 2008-09-16 19:58:33.750 260 12704.27 -23.98 55153.22 88888.00 2008-09-16 19:58:33.875 260 12704.25 -24.02 55153.22 88888.00 2008-09-16 19:58:34.000 260 12704.20 -24.02 55153.22 88888.00 2008-09-16 19:58:34.125 260 12704.20 -23.98 55153.30 88888.00 2008-09-16 19:58:34.250 260 12704.23 -23.95 55153.32 88888.00 2008-09-16 19:58:34.375 260 12704.27 -23.95 55153.32 88888.00 2008-09-16 19:58:34.500 260 12704.25 -24.05 55153.30 88888.00 2008-09-16 19:58:34.625 260 12704.23 -24.02 55153.28 88888.00 2008-09-16 19:58:34.750 260 12704.25 -24.00 55153.28 88888.00 2008-09-16 19:58:34.875 260 12704.27 -23.95 55153.28 88888.00 2008-09-16 19:58:35.000 260 12704.25 -23.98 55153.25 88888.00 2008-09-16 19:58:35.125 260 12704.23 -24.00 55153.25 88888.00 2008-09-16 19:58:35.250 260 12704.25 -23.90 55153.28 88888.00 2008-09-16 19:58:35.375 260 12704.35 -23.85 55153.30 88888.00 2008-09-16 19:58:35.500 260 12704.25 -23.95 55153.25 88888.00 2008-09-16 19:58:35.625 260 12704.25 -23.95 55153.25 88888.00 2008-09-16 19:58:35.750 260 12704.27 -23.95 55153.25 88888.00 2008-09-16 19:58:35.875 260 12704.20 -23.98 55153.20 88888.00 2008-09-16 19:58:36.000 260 12704.23 -23.95 55153.20 88888.00 2008-09-16 19:58:36.125 260 12704.33 -23.90 55153.20 88888.00 2008-09-16 19:58:36.250 260 12704.33 -23.93 55153.18 88888.00 2008-09-16 19:58:36.375 260 12704.27 -23.95 55153.18 88888.00 2008-09-16 19:58:36.500 260 12704.27 -23.93 55153.22 88888.00 2008-09-16 19:58:36.625 260 12704.38 -23.85 55153.22 88888.00 2008-09-16 19:58:36.750 260 12704.30 -23.90 55153.22 88888.00 2008-09-16 19:58:36.875 260 12704.27 -23.95 55153.20 88888.00 2008-09-16 19:58:37.000 260 12704.25 -23.93 55153.18 88888.00 2008-09-16 19:58:37.125 260 12704.23 -23.90 55153.22 88888.00 2008-09-16 19:58:37.250 260 12704.25 -23.90 55153.25 88888.00 2008-09-16 19:58:37.375 260 12704.25 -23.90 55153.25 88888.00 2008-09-16 19:58:37.500 260 12704.17 -23.93 55153.20 88888.00 2008-09-16 19:58:37.625 260 12704.17 -23.93 55153.18 88888.00 2008-09-16 19:58:37.750 260 12704.25 -23.90 55153.20 88888.00 2008-09-16 19:58:37.875 260 12704.25 -23.85 55153.22 88888.00 2008-09-16 19:58:38.000 260 12704.25 -23.85 55153.22 88888.00 2008-09-16 19:58:38.125 260 12704.30 -23.90 55153.20 88888.00 2008-09-16 19:58:38.250 260 12704.25 -23.93 55153.15 88888.00 2008-09-16 19:58:38.375 260 12704.30 -23.88 55153.15 88888.00 2008-09-16 19:58:38.500 260 12704.33 -23.85 55153.20 88888.00 2008-09-16 19:58:38.625 260 12704.42 -23.80 55153.22 88888.00 2008-09-16 19:58:38.750 260 12704.38 -23.85 55153.20 88888.00 2008-09-16 19:58:38.875 260 12704.27 -23.90 55153.18 88888.00 2008-09-16 19:58:39.000 260 12704.23 -23.88 55153.18 88888.00 2008-09-16 19:58:39.125 260 12704.25 -23.88 55153.15 88888.00 2008-09-16 19:58:39.250 260 12704.23 -23.88 55153.15 88888.00 2008-09-16 19:58:39.375 260 12704.30 -23.82 55153.18 88888.00 2008-09-16 19:58:39.500 260 12704.25 -23.82 55153.18 88888.00 2008-09-16 19:58:39.625 260 12704.23 -23.88 55153.20 88888.00 2008-09-16 19:58:39.750 260 12704.27 -23.90 55153.20 88888.00 2008-09-16 19:58:39.875 260 12704.30 -23.88 55153.18 88888.00 2008-09-16 19:58:40.000 260 12704.35 -23.85 55153.20 88888.00 2008-09-16 19:58:40.125 260 12704.38 -23.80 55153.20 88888.00 2008-09-16 19:58:40.250 260 12704.40 -23.82 55153.18 88888.00 2008-09-16 19:58:40.375 260 12704.45 -23.88 55153.15 88888.00 2008-09-16 19:58:40.500 260 12704.42 -23.85 55153.15 88888.00 2008-09-16 19:58:40.625 260 12704.40 -23.85 55153.15 88888.00 2008-09-16 19:58:40.750 260 12704.42 -23.85 55153.20 88888.00 2008-09-16 19:58:40.875 260 12704.48 -23.80 55153.20 88888.00 2008-09-16 19:58:41.000 260 12704.48 -23.80 55153.12 88888.00 2008-09-16 19:58:41.125 260 12704.50 -23.77 55153.18 88888.00 2008-09-16 19:58:41.250 260 12704.50 -23.77 55153.18 88888.00 2008-09-16 19:58:41.375 260 12704.42 -23.85 55153.15 88888.00 2008-09-16 19:58:41.500 260 12704.38 -23.85 55153.15 88888.00 2008-09-16 19:58:41.625 260 12704.35 -23.82 55153.18 88888.00 2008-09-16 19:58:41.750 260 12704.30 -23.82 55153.18 88888.00 2008-09-16 19:58:41.875 260 12704.35 -23.80 55153.15 88888.00 2008-09-16 19:58:42.000 260 12704.42 -23.75 55153.12 88888.00 2008-09-16 19:58:42.125 260 12704.50 -23.70 55153.12 88888.00 2008-09-16 19:58:42.250 260 12704.48 -23.82 55153.12 88888.00 2008-09-16 19:58:42.375 260 12704.50 -23.77 55153.12 88888.00 2008-09-16 19:58:42.500 260 12704.50 -23.75 55153.12 88888.00 2008-09-16 19:58:42.625 260 12704.42 -23.75 55153.15 88888.00 2008-09-16 19:58:42.750 260 12704.40 -23.75 55153.12 88888.00 2008-09-16 19:58:42.875 260 12704.42 -23.70 55153.15 88888.00 2008-09-16 19:58:43.000 260 12704.40 -23.75 55153.15 88888.00 2008-09-16 19:58:43.125 260 12704.38 -23.80 55153.12 88888.00 2008-09-16 19:58:43.250 260 12704.40 -23.82 55153.12 88888.00 2008-09-16 19:58:43.375 260 12704.42 -23.80 55153.12 88888.00 2008-09-16 19:58:43.500 260 12704.42 -23.75 55153.12 88888.00 2008-09-16 19:58:43.625 260 12704.38 -23.75 55153.15 88888.00 2008-09-16 19:58:43.750 260 12704.45 -23.65 55153.18 88888.00 2008-09-16 19:58:43.875 260 12704.42 -23.68 55153.15 88888.00 2008-09-16 19:58:44.000 260 12704.42 -23.73 55153.12 88888.00 2008-09-16 19:58:44.125 260 12704.52 -23.75 55153.18 88888.00 2008-09-16 19:58:44.250 260 12704.48 -23.75 55153.20 88888.00 2008-09-16 19:58:44.375 260 12704.42 -23.73 55153.18 88888.00 2008-09-16 19:58:44.500 260 12704.40 -23.70 55153.10 88888.00 2008-09-16 19:58:44.625 260 12704.38 -23.70 55153.07 88888.00 2008-09-16 19:58:44.750 260 12704.42 -23.75 55153.05 88888.00 2008-09-16 19:58:44.875 260 12704.42 -23.75 55153.07 88888.00 2008-09-16 19:58:45.000 260 12704.38 -23.70 55153.10 88888.00 2008-09-16 19:58:45.125 260 12704.42 -23.62 55153.10 88888.00 2008-09-16 19:58:45.250 260 12704.38 -23.62 55153.12 88888.00 2008-09-16 19:58:45.375 260 12704.42 -23.65 55153.12 88888.00 2008-09-16 19:58:45.500 260 12704.42 -23.68 55153.07 88888.00 2008-09-16 19:58:45.625 260 12704.42 -23.70 55153.10 88888.00 2008-09-16 19:58:45.750 260 12704.48 -23.62 55153.12 88888.00 2008-09-16 19:58:45.875 260 12704.48 -23.60 55153.10 88888.00 2008-09-16 19:58:46.000 260 12704.45 -23.60 55153.10 88888.00 2008-09-16 19:58:46.125 260 12704.45 -23.65 55153.12 88888.00 2008-09-16 19:58:46.250 260 12704.40 -23.70 55153.12 88888.00 2008-09-16 19:58:46.375 260 12704.42 -23.62 55153.15 88888.00 2008-09-16 19:58:46.500 260 12704.52 -23.60 55153.18 88888.00 2008-09-16 19:58:46.625 260 12704.60 -23.60 55153.18 88888.00 2008-09-16 19:58:46.750 260 12704.60 -23.60 55153.15 88888.00 2008-09-16 19:58:46.875 260 12704.55 -23.55 55153.12 88888.00 2008-09-16 19:58:47.000 260 12704.52 -23.60 55153.12 88888.00 2008-09-16 19:58:47.125 260 12704.52 -23.60 55153.15 88888.00 2008-09-16 19:58:47.250 260 12704.58 -23.60 55153.12 88888.00 2008-09-16 19:58:47.375 260 12704.62 -23.57 55153.10 88888.00 2008-09-16 19:58:47.500 260 12704.60 -23.65 55153.07 88888.00 2008-09-16 19:58:47.625 260 12704.58 -23.68 55153.07 88888.00 2008-09-16 19:58:47.750 260 12704.52 -23.68 55153.10 88888.00 2008-09-16 19:58:47.875 260 12704.50 -23.65 55153.10 88888.00 2008-09-16 19:58:48.000 260 12704.52 -23.62 55153.07 88888.00 2008-09-16 19:58:48.125 260 12704.55 -23.62 55153.07 88888.00 2008-09-16 19:58:48.250 260 12704.55 -23.68 55153.10 88888.00 2008-09-16 19:58:48.375 260 12704.62 -23.68 55153.07 88888.00 2008-09-16 19:58:48.500 260 12704.65 -23.68 55153.05 88888.00 2008-09-16 19:58:48.625 260 12704.70 -23.62 55153.07 88888.00 2008-09-16 19:58:48.750 260 12704.77 -23.65 55153.12 88888.00 2008-09-16 19:58:48.875 260 12704.70 -23.68 55153.07 88888.00 2008-09-16 19:58:49.000 260 12704.60 -23.65 55153.07 88888.00 2008-09-16 19:58:49.125 260 12704.60 -23.62 55153.12 88888.00 2008-09-16 19:58:49.250 260 12704.55 -23.68 55153.07 88888.00 2008-09-16 19:58:49.375 260 12704.62 -23.65 55153.05 88888.00 2008-09-16 19:58:49.500 260 12704.62 -23.60 55153.10 88888.00 2008-09-16 19:58:49.625 260 12704.62 -23.55 55153.12 88888.00 2008-09-16 19:58:49.750 260 12704.67 -23.52 55153.18 88888.00 2008-09-16 19:58:49.875 260 12704.70 -23.55 55153.15 88888.00 2008-09-16 19:58:50.000 260 12704.70 -23.60 55153.12 88888.00 2008-09-16 19:58:50.125 260 12704.67 -23.65 55153.12 88888.00 2008-09-16 19:58:50.250 260 12704.58 -23.70 55153.10 88888.00 2008-09-16 19:58:50.375 260 12704.58 -23.68 55153.07 88888.00 2008-09-16 19:58:50.500 260 12704.62 -23.65 55153.12 88888.00 2008-09-16 19:58:50.625 260 12704.67 -23.57 55153.15 88888.00 2008-09-16 19:58:50.750 260 12704.67 -23.57 55153.15 88888.00 2008-09-16 19:58:50.875 260 12704.65 -23.62 55153.12 88888.00 2008-09-16 19:58:51.000 260 12704.67 -23.62 55153.10 88888.00 2008-09-16 19:58:51.125 260 12704.67 -23.60 55153.10 88888.00 2008-09-16 19:58:51.250 260 12704.60 -23.62 55153.05 88888.00 2008-09-16 19:58:51.375 260 12704.62 -23.68 55153.05 88888.00 2008-09-16 19:58:51.500 260 12704.65 -23.70 55153.03 88888.00 2008-09-16 19:58:51.625 260 12704.62 -23.65 55153.07 88888.00 2008-09-16 19:58:51.750 260 12704.62 -23.55 55153.12 88888.00 2008-09-16 19:58:51.875 260 12704.65 -23.62 55153.12 88888.00 2008-09-16 19:58:52.000 260 12704.62 -23.70 55153.07 88888.00 2008-09-16 19:58:52.125 260 12704.58 -23.68 55153.10 88888.00 2008-09-16 19:58:52.250 260 12704.50 -23.68 55153.12 88888.00 2008-09-16 19:58:52.375 260 12704.52 -23.68 55153.12 88888.00 2008-09-16 19:58:52.500 260 12704.55 -23.68 55153.10 88888.00 2008-09-16 19:58:52.625 260 12704.58 -23.68 55153.10 88888.00 2008-09-16 19:58:52.750 260 12704.65 -23.60 55153.15 88888.00 2008-09-16 19:58:52.875 260 12704.60 -23.62 55153.18 88888.00 2008-09-16 19:58:53.000 260 12704.58 -23.65 55153.12 88888.00 2008-09-16 19:58:53.125 260 12704.58 -23.65 55153.10 88888.00 2008-09-16 19:58:53.250 260 12704.60 -23.65 55153.12 88888.00 2008-09-16 19:58:53.375 260 12704.60 -23.62 55153.12 88888.00 2008-09-16 19:58:53.500 260 12704.60 -23.62 55153.10 88888.00 2008-09-16 19:58:53.625 260 12704.65 -23.62 55153.10 88888.00 2008-09-16 19:58:53.750 260 12704.73 -23.62 55153.15 88888.00 2008-09-16 19:58:53.875 260 12704.65 -23.62 55153.10 88888.00 2008-09-16 19:58:54.000 260 12704.55 -23.68 55153.07 88888.00 2008-09-16 19:58:54.125 260 12704.55 -23.73 55153.07 88888.00 2008-09-16 19:58:54.250 260 12704.62 -23.73 55153.10 88888.00 2008-09-16 19:58:54.375 260 12704.75 -23.68 55153.15 88888.00 2008-09-16 19:58:54.500 260 12704.80 -23.60 55153.12 88888.00 2008-09-16 19:58:54.625 260 12704.70 -23.68 55153.07 88888.00 2008-09-16 19:58:54.750 260 12704.58 -23.68 55153.07 88888.00 2008-09-16 19:58:54.875 260 12704.67 -23.62 55153.10 88888.00 2008-09-16 19:58:55.000 260 12704.80 -23.55 55153.12 88888.00 2008-09-16 19:58:55.125 260 12704.80 -23.62 55153.15 88888.00 2008-09-16 19:58:55.250 260 12704.73 -23.70 55153.10 88888.00 2008-09-16 19:58:55.375 260 12704.70 -23.68 55153.05 88888.00 2008-09-16 19:58:55.500 260 12704.73 -23.60 55153.07 88888.00 2008-09-16 19:58:55.625 260 12704.77 -23.57 55153.12 88888.00 2008-09-16 19:58:55.750 260 12704.77 -23.60 55153.12 88888.00 2008-09-16 19:58:55.875 260 12704.75 -23.62 55153.10 88888.00 2008-09-16 19:58:56.000 260 12704.75 -23.60 55153.05 88888.00 2008-09-16 19:58:56.125 260 12704.73 -23.65 55153.07 88888.00 2008-09-16 19:58:56.250 260 12704.70 -23.68 55153.10 88888.00 2008-09-16 19:58:56.375 260 12704.77 -23.68 55153.07 88888.00 2008-09-16 19:58:56.500 260 12704.77 -23.62 55153.10 88888.00 2008-09-16 19:58:56.625 260 12704.73 -23.65 55153.10 88888.00 2008-09-16 19:58:56.750 260 12704.67 -23.68 55153.07 88888.00 2008-09-16 19:58:56.875 260 12704.65 -23.73 55153.03 88888.00 2008-09-16 19:58:57.000 260 12704.67 -23.77 55153.03 88888.00 2008-09-16 19:58:57.125 260 12704.73 -23.73 55153.05 88888.00 2008-09-16 19:58:57.250 260 12704.75 -23.68 55153.07 88888.00 2008-09-16 19:58:57.375 260 12704.67 -23.62 55153.03 88888.00 2008-09-16 19:58:57.500 260 12704.65 -23.68 55153.03 88888.00 2008-09-16 19:58:57.625 260 12704.62 -23.68 55153.03 88888.00 2008-09-16 19:58:57.750 260 12704.65 -23.68 55153.05 88888.00 2008-09-16 19:58:57.875 260 12704.62 -23.68 55153.05 88888.00 2008-09-16 19:58:58.000 260 12704.70 -23.68 55153.05 88888.00 2008-09-16 19:58:58.125 260 12704.83 -23.62 55153.05 88888.00 2008-09-16 19:58:58.250 260 12704.77 -23.70 55153.07 88888.00 2008-09-16 19:58:58.375 260 12704.73 -23.70 55153.07 88888.00 2008-09-16 19:58:58.500 260 12704.77 -23.65 55153.07 88888.00 2008-09-16 19:58:58.625 260 12704.75 -23.65 55153.05 88888.00 2008-09-16 19:58:58.750 260 12704.67 -23.73 55153.03 88888.00 2008-09-16 19:58:58.875 260 12704.65 -23.75 55153.05 88888.00 2008-09-16 19:58:59.000 260 12704.77 -23.73 55153.07 88888.00 2008-09-16 19:58:59.125 260 12704.80 -23.73 55153.07 88888.00 2008-09-16 19:58:59.250 260 12704.73 -23.75 55153.05 88888.00 2008-09-16 19:58:59.375 260 12704.73 -23.70 55153.07 88888.00 2008-09-16 19:58:59.500 260 12704.70 -23.68 55153.10 88888.00 2008-09-16 19:58:59.625 260 12704.73 -23.68 55153.10 88888.00 2008-09-16 19:58:59.750 260 12704.80 -23.65 55153.07 88888.00 2008-09-16 19:58:59.875 260 12704.83 -23.73 55153.07 88888.00 2008-09-16 19:59:00.000 260 12704.85 -23.75 55153.10 88888.00 2008-09-16 19:59:00.125 260 12704.83 -23.73 55153.07 88888.00 2008-09-16 19:59:00.250 260 12704.67 -23.75 55153.05 88888.00 2008-09-16 19:59:00.375 260 12704.67 -23.73 55153.05 88888.00 2008-09-16 19:59:00.500 260 12704.73 -23.70 55153.10 88888.00 2008-09-16 19:59:00.625 260 12704.73 -23.70 55153.12 88888.00 2008-09-16 19:59:00.750 260 12704.67 -23.73 55153.10 88888.00 2008-09-16 19:59:00.875 260 12704.67 -23.77 55153.05 88888.00 2008-09-16 19:59:01.000 260 12704.73 -23.75 55153.10 88888.00 2008-09-16 19:59:01.125 260 12704.73 -23.75 55153.07 88888.00 2008-09-16 19:59:01.250 260 12704.70 -23.73 55153.12 88888.00 2008-09-16 19:59:01.375 260 12704.73 -23.70 55153.10 88888.00 2008-09-16 19:59:01.500 260 12704.67 -23.70 55153.10 88888.00 2008-09-16 19:59:01.625 260 12704.65 -23.62 55153.12 88888.00 2008-09-16 19:59:01.750 260 12704.70 -23.73 55153.12 88888.00 2008-09-16 19:59:01.875 260 12704.70 -23.80 55153.10 88888.00 2008-09-16 19:59:02.000 260 12704.73 -23.80 55153.10 88888.00 2008-09-16 19:59:02.125 260 12704.75 -23.77 55153.10 88888.00 2008-09-16 19:59:02.250 260 12704.77 -23.77 55153.10 88888.00 2008-09-16 19:59:02.375 260 12704.85 -23.75 55153.10 88888.00 2008-09-16 19:59:02.500 260 12704.80 -23.75 55153.10 88888.00 2008-09-16 19:59:02.625 260 12704.75 -23.77 55153.10 88888.00 2008-09-16 19:59:02.750 260 12704.77 -23.80 55153.07 88888.00 2008-09-16 19:59:02.875 260 12704.83 -23.75 55153.07 88888.00 2008-09-16 19:59:03.000 260 12704.75 -23.77 55153.07 88888.00 2008-09-16 19:59:03.125 260 12704.73 -23.80 55153.10 88888.00 2008-09-16 19:59:03.250 260 12704.73 -23.77 55153.12 88888.00 2008-09-16 19:59:03.375 260 12704.70 -23.75 55153.10 88888.00 2008-09-16 19:59:03.500 260 12704.60 -23.77 55153.05 88888.00 2008-09-16 19:59:03.625 260 12704.55 -23.75 55153.07 88888.00 2008-09-16 19:59:03.750 260 12704.55 -23.77 55153.07 88888.00 2008-09-16 19:59:03.875 260 12704.55 -23.82 55153.07 88888.00 2008-09-16 19:59:04.000 260 12704.52 -23.82 55153.07 88888.00 2008-09-16 19:59:04.125 260 12704.58 -23.77 55153.10 88888.00 2008-09-16 19:59:04.250 260 12704.60 -23.80 55153.07 88888.00 2008-09-16 19:59:04.375 260 12704.62 -23.77 55153.05 88888.00 2008-09-16 19:59:04.500 260 12704.70 -23.73 55153.10 88888.00 2008-09-16 19:59:04.625 260 12704.62 -23.70 55153.12 88888.00 2008-09-16 19:59:04.750 260 12704.58 -23.75 55153.10 88888.00 2008-09-16 19:59:04.875 260 12704.58 -23.85 55153.10 88888.00 2008-09-16 19:59:05.000 260 12704.52 -23.88 55153.05 88888.00 2008-09-16 19:59:05.125 260 12704.55 -23.88 55153.10 88888.00 2008-09-16 19:59:05.250 260 12704.62 -23.90 55153.12 88888.00 2008-09-16 19:59:05.375 260 12704.65 -23.82 55153.10 88888.00 2008-09-16 19:59:05.500 260 12704.67 -23.77 55153.12 88888.00 2008-09-16 19:59:05.625 260 12704.58 -23.82 55153.12 88888.00 2008-09-16 19:59:05.750 260 12704.60 -23.80 55153.15 88888.00 2008-09-16 19:59:05.875 260 12704.65 -23.73 55153.15 88888.00 2008-09-16 19:59:06.000 260 12704.62 -23.73 55153.10 88888.00 2008-09-16 19:59:06.125 260 12704.62 -23.75 55153.15 88888.00 2008-09-16 19:59:06.250 260 12704.60 -23.75 55153.18 88888.00 2008-09-16 19:59:06.375 260 12704.60 -23.77 55153.12 88888.00 2008-09-16 19:59:06.500 260 12704.58 -23.80 55153.10 88888.00 2008-09-16 19:59:06.625 260 12704.58 -23.80 55153.10 88888.00 2008-09-16 19:59:06.750 260 12704.62 -23.77 55153.15 88888.00 2008-09-16 19:59:06.875 260 12704.67 -23.80 55153.15 88888.00 2008-09-16 19:59:07.000 260 12704.67 -23.80 55153.10 88888.00 2008-09-16 19:59:07.125 260 12704.67 -23.80 55153.12 88888.00 2008-09-16 19:59:07.250 260 12704.65 -23.80 55153.15 88888.00 2008-09-16 19:59:07.375 260 12704.65 -23.75 55153.15 88888.00 2008-09-16 19:59:07.500 260 12704.62 -23.75 55153.12 88888.00 2008-09-16 19:59:07.625 260 12704.58 -23.73 55153.12 88888.00 2008-09-16 19:59:07.750 260 12704.55 -23.73 55153.12 88888.00 2008-09-16 19:59:07.875 260 12704.52 -23.73 55153.15 88888.00 2008-09-16 19:59:08.000 260 12704.55 -23.75 55153.15 88888.00 2008-09-16 19:59:08.125 260 12704.58 -23.73 55153.15 88888.00 2008-09-16 19:59:08.250 260 12704.60 -23.75 55153.15 88888.00 2008-09-16 19:59:08.375 260 12704.62 -23.75 55153.12 88888.00 2008-09-16 19:59:08.500 260 12704.70 -23.73 55153.12 88888.00 2008-09-16 19:59:08.625 260 12704.67 -23.77 55153.18 88888.00 2008-09-16 19:59:08.750 260 12704.62 -23.75 55153.18 88888.00 2008-09-16 19:59:08.875 260 12704.67 -23.77 55153.18 88888.00 2008-09-16 19:59:09.000 260 12704.67 -23.75 55153.15 88888.00 2008-09-16 19:59:09.125 260 12704.62 -23.80 55153.15 88888.00 2008-09-16 19:59:09.250 260 12704.60 -23.77 55153.10 88888.00 2008-09-16 19:59:09.375 260 12704.62 -23.73 55153.10 88888.00 2008-09-16 19:59:09.500 260 12704.60 -23.77 55153.12 88888.00 2008-09-16 19:59:09.625 260 12704.62 -23.75 55153.12 88888.00 2008-09-16 19:59:09.750 260 12704.65 -23.75 55153.15 88888.00 2008-09-16 19:59:09.875 260 12704.65 -23.75 55153.15 88888.00 2008-09-16 19:59:10.000 260 12704.55 -23.80 55153.10 88888.00 2008-09-16 19:59:10.125 260 12704.45 -23.82 55153.07 88888.00 2008-09-16 19:59:10.250 260 12704.45 -23.82 55153.10 88888.00 2008-09-16 19:59:10.375 260 12704.58 -23.75 55153.12 88888.00 2008-09-16 19:59:10.500 260 12704.65 -23.70 55153.15 88888.00 2008-09-16 19:59:10.625 260 12704.73 -23.70 55153.12 88888.00 2008-09-16 19:59:10.750 260 12704.70 -23.75 55153.15 88888.00 2008-09-16 19:59:10.875 260 12704.67 -23.75 55153.15 88888.00 2008-09-16 19:59:11.000 260 12704.62 -23.75 55153.10 88888.00 2008-09-16 19:59:11.125 260 12704.60 -23.73 55153.12 88888.00 2008-09-16 19:59:11.250 260 12704.55 -23.75 55153.15 88888.00 2008-09-16 19:59:11.375 260 12704.65 -23.75 55153.12 88888.00 2008-09-16 19:59:11.500 260 12704.62 -23.77 55153.12 88888.00 2008-09-16 19:59:11.625 260 12704.65 -23.75 55153.12 88888.00 2008-09-16 19:59:11.750 260 12704.70 -23.68 55153.18 88888.00 2008-09-16 19:59:11.875 260 12704.62 -23.75 55153.12 88888.00 2008-09-16 19:59:12.000 260 12704.55 -23.82 55153.07 88888.00 2008-09-16 19:59:12.125 260 12704.52 -23.77 55153.10 88888.00 2008-09-16 19:59:12.250 260 12704.52 -23.80 55153.07 88888.00 2008-09-16 19:59:12.375 260 12704.58 -23.73 55153.07 88888.00 2008-09-16 19:59:12.500 260 12704.65 -23.65 55153.12 88888.00 2008-09-16 19:59:12.625 260 12704.67 -23.62 55153.18 88888.00 2008-09-16 19:59:12.750 260 12704.60 -23.62 55153.15 88888.00 2008-09-16 19:59:12.875 260 12704.60 -23.73 55153.12 88888.00 2008-09-16 19:59:13.000 260 12704.58 -23.77 55153.07 88888.00 2008-09-16 19:59:13.125 260 12704.58 -23.75 55153.10 88888.00 2008-09-16 19:59:13.250 260 12704.60 -23.73 55153.12 88888.00 2008-09-16 19:59:13.375 260 12704.67 -23.68 55153.15 88888.00 2008-09-16 19:59:13.500 260 12704.62 -23.73 55153.15 88888.00 2008-09-16 19:59:13.625 260 12704.55 -23.77 55153.10 88888.00 2008-09-16 19:59:13.750 260 12704.55 -23.80 55153.10 88888.00 2008-09-16 19:59:13.875 260 12704.58 -23.75 55153.10 88888.00 2008-09-16 19:59:14.000 260 12704.62 -23.70 55153.10 88888.00 2008-09-16 19:59:14.125 260 12704.65 -23.73 55153.12 88888.00 2008-09-16 19:59:14.250 260 12704.62 -23.75 55153.12 88888.00 2008-09-16 19:59:14.375 260 12704.62 -23.80 55153.10 88888.00 2008-09-16 19:59:14.500 260 12704.65 -23.77 55153.12 88888.00 2008-09-16 19:59:14.625 260 12704.67 -23.73 55153.10 88888.00 2008-09-16 19:59:14.750 260 12704.60 -23.70 55153.10 88888.00 2008-09-16 19:59:14.875 260 12704.55 -23.77 55153.10 88888.00 2008-09-16 19:59:15.000 260 12704.62 -23.80 55153.07 88888.00 2008-09-16 19:59:15.125 260 12704.67 -23.82 55153.07 88888.00 2008-09-16 19:59:15.250 260 12704.62 -23.80 55153.12 88888.00 2008-09-16 19:59:15.375 260 12704.60 -23.77 55153.07 88888.00 2008-09-16 19:59:15.500 260 12704.62 -23.77 55153.10 88888.00 2008-09-16 19:59:15.625 260 12704.65 -23.77 55153.12 88888.00 2008-09-16 19:59:15.750 260 12704.70 -23.73 55153.12 88888.00 2008-09-16 19:59:15.875 260 12704.75 -23.68 55153.15 88888.00 2008-09-16 19:59:16.000 260 12704.73 -23.73 55153.18 88888.00 2008-09-16 19:59:16.125 260 12704.67 -23.75 55153.18 88888.00 2008-09-16 19:59:16.250 260 12704.62 -23.75 55153.15 88888.00 2008-09-16 19:59:16.375 260 12704.70 -23.70 55153.15 88888.00 2008-09-16 19:59:16.500 260 12704.70 -23.75 55153.12 88888.00 2008-09-16 19:59:16.625 260 12704.65 -23.75 55153.12 88888.00 2008-09-16 19:59:16.750 260 12704.65 -23.75 55153.12 88888.00 2008-09-16 19:59:16.875 260 12704.60 -23.75 55153.15 88888.00 2008-09-16 19:59:17.000 260 12704.65 -23.77 55153.12 88888.00 2008-09-16 19:59:17.125 260 12704.62 -23.77 55153.10 88888.00 2008-09-16 19:59:17.250 260 12704.60 -23.77 55153.10 88888.00 2008-09-16 19:59:17.375 260 12704.62 -23.73 55153.12 88888.00 2008-09-16 19:59:17.500 260 12704.65 -23.77 55153.10 88888.00 2008-09-16 19:59:17.625 260 12704.62 -23.80 55153.07 88888.00 2008-09-16 19:59:17.750 260 12704.62 -23.75 55153.10 88888.00 2008-09-16 19:59:17.875 260 12704.65 -23.77 55153.05 88888.00 2008-09-16 19:59:18.000 260 12704.70 -23.70 55153.12 88888.00 2008-09-16 19:59:18.125 260 12704.70 -23.68 55153.12 88888.00 2008-09-16 19:59:18.250 260 12704.62 -23.75 55153.07 88888.00 2008-09-16 19:59:18.375 260 12704.62 -23.77 55153.07 88888.00 2008-09-16 19:59:18.500 260 12704.62 -23.75 55153.10 88888.00 2008-09-16 19:59:18.625 260 12704.62 -23.77 55153.12 88888.00 2008-09-16 19:59:18.750 260 12704.60 -23.80 55153.12 88888.00 2008-09-16 19:59:18.875 260 12704.62 -23.73 55153.12 88888.00 2008-09-16 19:59:19.000 260 12704.62 -23.75 55153.10 88888.00 2008-09-16 19:59:19.125 260 12704.65 -23.75 55153.15 88888.00 2008-09-16 19:59:19.250 260 12704.65 -23.82 55153.12 88888.00 2008-09-16 19:59:19.375 260 12704.67 -23.82 55153.12 88888.00 2008-09-16 19:59:19.500 260 12704.70 -23.80 55153.12 88888.00 2008-09-16 19:59:19.625 260 12704.77 -23.77 55153.15 88888.00 2008-09-16 19:59:19.750 260 12704.77 -23.77 55153.12 88888.00 2008-09-16 19:59:19.875 260 12704.77 -23.77 55153.12 88888.00 2008-09-16 19:59:20.000 260 12704.67 -23.75 55153.12 88888.00 2008-09-16 19:59:20.125 260 12704.65 -23.75 55153.12 88888.00 2008-09-16 19:59:20.250 260 12704.65 -23.82 55153.10 88888.00 2008-09-16 19:59:20.375 260 12704.65 -23.77 55153.10 88888.00 2008-09-16 19:59:20.500 260 12704.70 -23.75 55153.12 88888.00 2008-09-16 19:59:20.625 260 12704.73 -23.77 55153.15 88888.00 2008-09-16 19:59:20.750 260 12704.67 -23.85 55153.10 88888.00 2008-09-16 19:59:20.875 260 12704.67 -23.85 55153.07 88888.00 2008-09-16 19:59:21.000 260 12704.73 -23.80 55153.10 88888.00 2008-09-16 19:59:21.125 260 12704.65 -23.82 55153.07 88888.00 2008-09-16 19:59:21.250 260 12704.60 -23.88 55153.10 88888.00 2008-09-16 19:59:21.375 260 12704.65 -23.80 55153.10 88888.00 2008-09-16 19:59:21.500 260 12704.62 -23.82 55153.10 88888.00 2008-09-16 19:59:21.625 260 12704.60 -23.85 55153.10 88888.00 2008-09-16 19:59:21.750 260 12704.67 -23.75 55153.12 88888.00 2008-09-16 19:59:21.875 260 12704.73 -23.75 55153.15 88888.00 2008-09-16 19:59:22.000 260 12704.77 -23.80 55153.15 88888.00 2008-09-16 19:59:22.125 260 12704.77 -23.73 55153.15 88888.00 2008-09-16 19:59:22.250 260 12704.77 -23.73 55153.15 88888.00 2008-09-16 19:59:22.375 260 12704.77 -23.77 55153.10 88888.00 2008-09-16 19:59:22.500 260 12704.83 -23.82 55153.12 88888.00 2008-09-16 19:59:22.625 260 12704.85 -23.77 55153.18 88888.00 2008-09-16 19:59:22.750 260 12704.83 -23.73 55153.15 88888.00 2008-09-16 19:59:22.875 260 12704.75 -23.82 55153.12 88888.00 2008-09-16 19:59:23.000 260 12704.77 -23.82 55153.10 88888.00 2008-09-16 19:59:23.125 260 12704.83 -23.82 55153.10 88888.00 2008-09-16 19:59:23.250 260 12704.80 -23.88 55153.10 88888.00 2008-09-16 19:59:23.375 260 12704.85 -23.85 55153.10 88888.00 2008-09-16 19:59:23.500 260 12704.83 -23.80 55153.12 88888.00 2008-09-16 19:59:23.625 260 12704.73 -23.85 55153.05 88888.00 2008-09-16 19:59:23.750 260 12704.73 -23.93 55153.05 88888.00 2008-09-16 19:59:23.875 260 12704.83 -23.82 55153.10 88888.00 2008-09-16 19:59:24.000 260 12704.85 -23.75 55153.07 88888.00 2008-09-16 19:59:24.125 260 12704.85 -23.82 55153.12 88888.00 2008-09-16 19:59:24.250 260 12704.90 -23.85 55153.10 88888.00 2008-09-16 19:59:24.375 260 12704.92 -23.88 55153.10 88888.00 2008-09-16 19:59:24.500 260 12704.88 -23.85 55153.12 88888.00 2008-09-16 19:59:24.625 260 12704.83 -23.85 55153.12 88888.00 2008-09-16 19:59:24.750 260 12704.85 -23.80 55153.15 88888.00 2008-09-16 19:59:24.875 260 12704.80 -23.85 55153.07 88888.00 2008-09-16 19:59:25.000 260 12704.83 -23.85 55153.07 88888.00 2008-09-16 19:59:25.125 260 12704.88 -23.85 55153.10 88888.00 2008-09-16 19:59:25.250 260 12704.88 -23.88 55153.10 88888.00 2008-09-16 19:59:25.375 260 12704.88 -23.85 55153.12 88888.00 2008-09-16 19:59:25.500 260 12704.90 -23.80 55153.10 88888.00 2008-09-16 19:59:25.625 260 12704.85 -23.80 55153.10 88888.00 2008-09-16 19:59:25.750 260 12704.88 -23.80 55153.10 88888.00 2008-09-16 19:59:25.875 260 12704.90 -23.77 55153.10 88888.00 2008-09-16 19:59:26.000 260 12704.92 -23.80 55153.12 88888.00 2008-09-16 19:59:26.125 260 12704.90 -23.82 55153.12 88888.00 2008-09-16 19:59:26.250 260 12704.80 -23.85 55153.12 88888.00 2008-09-16 19:59:26.375 260 12704.92 -23.85 55153.10 88888.00 2008-09-16 19:59:26.500 260 12704.98 -23.88 55153.10 88888.00 2008-09-16 19:59:26.625 260 12704.92 -23.82 55153.10 88888.00 2008-09-16 19:59:26.750 260 12704.90 -23.80 55153.12 88888.00 2008-09-16 19:59:26.875 260 12704.92 -23.80 55153.15 88888.00 2008-09-16 19:59:27.000 260 12704.90 -23.85 55153.10 88888.00 2008-09-16 19:59:27.125 260 12704.88 -23.88 55153.10 88888.00 2008-09-16 19:59:27.250 260 12704.92 -23.82 55153.10 88888.00 2008-09-16 19:59:27.375 260 12704.95 -23.80 55153.10 88888.00 2008-09-16 19:59:27.500 260 12704.92 -23.80 55153.05 88888.00 2008-09-16 19:59:27.625 260 12704.88 -23.85 55153.05 88888.00 2008-09-16 19:59:27.750 260 12704.92 -23.85 55153.10 88888.00 2008-09-16 19:59:27.875 260 12705.02 -23.85 55153.10 88888.00 2008-09-16 19:59:28.000 260 12705.08 -23.88 55153.05 88888.00 2008-09-16 19:59:28.125 260 12705.08 -23.90 55153.07 88888.00 2008-09-16 19:59:28.250 260 12705.08 -23.93 55153.07 88888.00 2008-09-16 19:59:28.375 260 12705.12 -23.88 55153.07 88888.00 2008-09-16 19:59:28.500 260 12705.12 -23.85 55153.07 88888.00 2008-09-16 19:59:28.625 260 12704.98 -23.90 55153.07 88888.00 2008-09-16 19:59:28.750 260 12704.90 -23.95 55153.05 88888.00 2008-09-16 19:59:28.875 260 12704.88 -23.93 55153.07 88888.00 2008-09-16 19:59:29.000 260 12704.92 -23.90 55153.07 88888.00 2008-09-16 19:59:29.125 260 12704.92 -23.90 55153.05 88888.00 2008-09-16 19:59:29.250 260 12704.90 -23.90 55153.05 88888.00 2008-09-16 19:59:29.375 260 12704.90 -23.88 55153.05 88888.00 2008-09-16 19:59:29.500 260 12704.95 -23.88 55153.07 88888.00 2008-09-16 19:59:29.625 260 12704.98 -23.90 55153.07 88888.00 2008-09-16 19:59:29.750 260 12704.95 -23.93 55153.03 88888.00 2008-09-16 19:59:29.875 260 12704.98 -23.95 55153.00 88888.00 2008-09-16 19:59:30.000 260 12705.00 -23.95 55152.97 88888.00 2008-09-16 19:59:30.125 260 12705.05 -23.93 55153.03 88888.00 2008-09-16 19:59:30.250 260 12705.02 -23.90 55153.07 88888.00 2008-09-16 19:59:30.375 260 12705.05 -23.93 55153.05 88888.00 2008-09-16 19:59:30.500 260 12705.05 -24.00 55153.03 88888.00 2008-09-16 19:59:30.625 260 12705.05 -23.95 55153.05 88888.00 2008-09-16 19:59:30.750 260 12705.08 -23.90 55153.07 88888.00 2008-09-16 19:59:30.875 260 12705.10 -23.90 55153.03 88888.00 2008-09-16 19:59:31.000 260 12705.12 -23.93 55153.03 88888.00 2008-09-16 19:59:31.125 260 12705.15 -23.93 55153.03 88888.00 2008-09-16 19:59:31.250 260 12705.15 -23.90 55153.03 88888.00 2008-09-16 19:59:31.375 260 12705.15 -23.90 55153.00 88888.00 2008-09-16 19:59:31.500 260 12705.12 -23.85 55153.03 88888.00 2008-09-16 19:59:31.625 260 12705.15 -23.88 55153.03 88888.00 2008-09-16 19:59:31.750 260 12705.17 -23.90 55153.03 88888.00 2008-09-16 19:59:31.875 260 12705.12 -23.90 55153.05 88888.00 2008-09-16 19:59:32.000 260 12705.08 -23.90 55153.05 88888.00 2008-09-16 19:59:32.125 260 12705.08 -23.93 55153.03 88888.00 2008-09-16 19:59:32.250 260 12705.05 -23.90 55153.05 88888.00 2008-09-16 19:59:32.375 260 12705.08 -23.90 55153.07 88888.00 2008-09-16 19:59:32.500 260 12705.10 -23.90 55153.07 88888.00 2008-09-16 19:59:32.625 260 12705.10 -23.95 55153.07 88888.00 2008-09-16 19:59:32.750 260 12705.05 -23.98 55153.03 88888.00 2008-09-16 19:59:32.875 260 12705.17 -23.95 55153.03 88888.00 2008-09-16 19:59:33.000 260 12705.20 -23.95 55152.95 88888.00 2008-09-16 19:59:33.125 260 12705.20 -23.98 55152.97 88888.00 2008-09-16 19:59:33.250 260 12705.15 -23.93 55152.97 88888.00 2008-09-16 19:59:33.375 260 12705.10 -23.93 55153.00 88888.00 2008-09-16 19:59:33.500 260 12705.10 -23.98 55152.97 88888.00 2008-09-16 19:59:33.625 260 12705.12 -23.98 55152.97 88888.00 2008-09-16 19:59:33.750 260 12705.20 -23.88 55153.00 88888.00 2008-09-16 19:59:33.875 260 12705.23 -23.88 55153.03 88888.00 2008-09-16 19:59:34.000 260 12705.20 -23.90 55153.03 88888.00 2008-09-16 19:59:34.125 260 12705.12 -23.98 55153.00 88888.00 2008-09-16 19:59:34.250 260 12705.10 -23.95 55153.05 88888.00 2008-09-16 19:59:34.375 260 12705.17 -23.98 55153.05 88888.00 2008-09-16 19:59:34.500 260 12705.25 -23.98 55153.03 88888.00 2008-09-16 19:59:34.625 260 12705.25 -23.95 55153.00 88888.00 2008-09-16 19:59:34.750 260 12705.20 -23.95 55153.03 88888.00 2008-09-16 19:59:34.875 260 12705.17 -24.00 55153.03 88888.00 2008-09-16 19:59:35.000 260 12705.17 -24.05 55153.00 88888.00 2008-09-16 19:59:35.125 260 12705.25 -24.02 55153.00 88888.00 2008-09-16 19:59:35.250 260 12705.30 -23.95 55153.03 88888.00 2008-09-16 19:59:35.375 260 12705.23 -23.98 55153.03 88888.00 2008-09-16 19:59:35.500 260 12705.20 -24.02 55152.97 88888.00 2008-09-16 19:59:35.625 260 12705.25 -24.00 55152.97 88888.00 2008-09-16 19:59:35.750 260 12705.30 -24.02 55152.97 88888.00 2008-09-16 19:59:35.875 260 12705.27 -24.00 55152.97 88888.00 2008-09-16 19:59:36.000 260 12705.33 -23.95 55152.95 88888.00 2008-09-16 19:59:36.125 260 12705.30 -23.98 55152.97 88888.00 2008-09-16 19:59:36.250 260 12705.25 -24.00 55153.00 88888.00 2008-09-16 19:59:36.375 260 12705.20 -24.02 55152.97 88888.00 2008-09-16 19:59:36.500 260 12705.23 -24.05 55152.97 88888.00 2008-09-16 19:59:36.625 260 12705.25 -24.02 55153.00 88888.00 2008-09-16 19:59:36.750 260 12705.27 -24.05 55153.00 88888.00 2008-09-16 19:59:36.875 260 12705.25 -24.10 55152.95 88888.00 2008-09-16 19:59:37.000 260 12705.30 -24.00 55152.95 88888.00 2008-09-16 19:59:37.125 260 12705.30 -24.05 55152.97 88888.00 2008-09-16 19:59:37.250 260 12705.30 -24.10 55153.00 88888.00 2008-09-16 19:59:37.375 260 12705.40 -24.05 55152.97 88888.00 2008-09-16 19:59:37.500 260 12705.42 -24.05 55153.00 88888.00 2008-09-16 19:59:37.625 260 12705.45 -24.07 55153.00 88888.00 2008-09-16 19:59:37.750 260 12705.42 -24.05 55153.03 88888.00 2008-09-16 19:59:37.875 260 12705.40 -24.02 55153.00 88888.00 2008-09-16 19:59:38.000 260 12705.45 -24.05 55153.00 88888.00 2008-09-16 19:59:38.125 260 12705.38 -24.07 55153.00 88888.00 2008-09-16 19:59:38.250 260 12705.27 -24.07 55152.97 88888.00 2008-09-16 19:59:38.375 260 12705.30 -24.05 55153.00 88888.00 2008-09-16 19:59:38.500 260 12705.38 -24.05 55153.00 88888.00 2008-09-16 19:59:38.625 260 12705.42 -24.07 55152.97 88888.00 2008-09-16 19:59:38.750 260 12705.52 -24.10 55152.95 88888.00 2008-09-16 19:59:38.875 260 12705.45 -24.12 55152.93 88888.00 2008-09-16 19:59:39.000 260 12705.50 -24.07 55152.95 88888.00 2008-09-16 19:59:39.125 260 12705.50 -24.12 55153.00 88888.00 2008-09-16 19:59:39.250 260 12705.48 -24.10 55152.97 88888.00 2008-09-16 19:59:39.375 260 12705.48 -24.12 55152.97 88888.00 2008-09-16 19:59:39.500 260 12705.42 -24.23 55152.97 88888.00 2008-09-16 19:59:39.625 260 12705.48 -24.20 55152.95 88888.00 2008-09-16 19:59:39.750 260 12705.52 -24.20 55152.95 88888.00 2008-09-16 19:59:39.875 260 12705.50 -24.20 55153.00 88888.00 2008-09-16 19:59:40.000 260 12705.48 -24.18 55152.97 88888.00 2008-09-16 19:59:40.125 260 12705.52 -24.10 55152.97 88888.00 2008-09-16 19:59:40.250 260 12705.45 -24.18 55152.97 88888.00 2008-09-16 19:59:40.375 260 12705.50 -24.23 55152.95 88888.00 2008-09-16 19:59:40.500 260 12705.62 -24.20 55152.95 88888.00 2008-09-16 19:59:40.625 260 12705.62 -24.10 55153.00 88888.00 2008-09-16 19:59:40.750 260 12705.65 -24.07 55153.00 88888.00 2008-09-16 19:59:40.875 260 12705.58 -24.18 55153.00 88888.00 2008-09-16 19:59:41.000 260 12705.52 -24.20 55152.95 88888.00 2008-09-16 19:59:41.125 260 12705.55 -24.12 55153.00 88888.00 2008-09-16 19:59:41.250 260 12705.60 -24.12 55153.00 88888.00 2008-09-16 19:59:41.375 260 12705.60 -24.18 55152.97 88888.00 2008-09-16 19:59:41.500 260 12705.50 -24.20 55152.95 88888.00 2008-09-16 19:59:41.625 260 12705.50 -24.20 55152.95 88888.00 2008-09-16 19:59:41.750 260 12705.52 -24.20 55152.95 88888.00 2008-09-16 19:59:41.875 260 12705.55 -24.23 55152.97 88888.00 2008-09-16 19:59:42.000 260 12705.60 -24.15 55152.95 88888.00 2008-09-16 19:59:42.125 260 12705.58 -24.20 55152.95 88888.00 2008-09-16 19:59:42.250 260 12705.62 -24.27 55152.95 88888.00 2008-09-16 19:59:42.375 260 12705.58 -24.32 55152.95 88888.00 2008-09-16 19:59:42.500 260 12705.55 -24.32 55152.95 88888.00 2008-09-16 19:59:42.625 260 12705.60 -24.25 55152.95 88888.00 2008-09-16 19:59:42.750 260 12705.60 -24.27 55153.03 88888.00 2008-09-16 19:59:42.875 260 12705.52 -24.30 55153.03 88888.00 2008-09-16 19:59:43.000 260 12705.55 -24.27 55153.00 88888.00 2008-09-16 19:59:43.125 260 12705.60 -24.35 55153.00 88888.00 2008-09-16 19:59:43.250 260 12705.58 -24.38 55153.03 88888.00 2008-09-16 19:59:43.375 260 12705.62 -24.35 55153.03 88888.00 2008-09-16 19:59:43.500 260 12705.65 -24.27 55153.05 88888.00 2008-09-16 19:59:43.625 260 12705.67 -24.25 55153.05 88888.00 2008-09-16 19:59:43.750 260 12705.75 -24.27 55153.05 88888.00 2008-09-16 19:59:43.875 260 12705.80 -24.27 55153.03 88888.00 2008-09-16 19:59:44.000 260 12705.73 -24.30 55153.03 88888.00 2008-09-16 19:59:44.125 260 12705.62 -24.35 55153.03 88888.00 2008-09-16 19:59:44.250 260 12705.55 -24.35 55153.00 88888.00 2008-09-16 19:59:44.375 260 12705.58 -24.32 55153.00 88888.00 2008-09-16 19:59:44.500 260 12705.52 -24.32 55153.00 88888.00 2008-09-16 19:59:44.625 260 12705.60 -24.35 55153.05 88888.00 2008-09-16 19:59:44.750 260 12705.55 -24.38 55153.05 88888.00 2008-09-16 19:59:44.875 260 12705.58 -24.32 55153.05 88888.00 2008-09-16 19:59:45.000 260 12705.67 -24.35 55153.03 88888.00 2008-09-16 19:59:45.125 260 12705.65 -24.45 55153.00 88888.00 2008-09-16 19:59:45.250 260 12705.62 -24.43 55152.97 88888.00 2008-09-16 19:59:45.375 260 12705.62 -24.38 55152.97 88888.00 2008-09-16 19:59:45.500 260 12705.70 -24.35 55153.03 88888.00 2008-09-16 19:59:45.625 260 12705.75 -24.35 55153.00 88888.00 2008-09-16 19:59:45.750 260 12705.73 -24.40 55153.00 88888.00 2008-09-16 19:59:45.875 260 12705.73 -24.40 55152.97 88888.00 2008-09-16 19:59:46.000 260 12705.73 -24.43 55153.03 88888.00 2008-09-16 19:59:46.125 260 12705.70 -24.43 55153.00 88888.00 2008-09-16 19:59:46.250 260 12705.67 -24.40 55153.05 88888.00 2008-09-16 19:59:46.375 260 12705.73 -24.35 55153.05 88888.00 2008-09-16 19:59:46.500 260 12705.70 -24.40 55153.05 88888.00 2008-09-16 19:59:46.625 260 12705.65 -24.52 55153.03 88888.00 2008-09-16 19:59:46.750 260 12705.62 -24.50 55153.03 88888.00 2008-09-16 19:59:46.875 260 12705.62 -24.48 55153.00 88888.00 2008-09-16 19:59:47.000 260 12705.70 -24.43 55153.03 88888.00 2008-09-16 19:59:47.125 260 12705.77 -24.38 55153.03 88888.00 2008-09-16 19:59:47.250 260 12705.80 -24.38 55153.03 88888.00 2008-09-16 19:59:47.375 260 12705.88 -24.40 55152.97 88888.00 2008-09-16 19:59:47.500 260 12705.80 -24.45 55152.95 88888.00 2008-09-16 19:59:47.625 260 12705.70 -24.48 55153.00 88888.00 2008-09-16 19:59:47.750 260 12705.75 -24.43 55153.03 88888.00 2008-09-16 19:59:47.875 260 12705.85 -24.45 55153.00 88888.00 2008-09-16 19:59:48.000 260 12705.88 -24.50 55152.97 88888.00 2008-09-16 19:59:48.125 260 12705.90 -24.48 55153.00 88888.00 2008-09-16 19:59:48.250 260 12705.92 -24.38 55153.05 88888.00 2008-09-16 19:59:48.375 260 12705.98 -24.30 55153.05 88888.00 2008-09-16 19:59:48.500 260 12705.92 -24.40 55153.05 88888.00 2008-09-16 19:59:48.625 260 12705.85 -24.43 55153.03 88888.00 2008-09-16 19:59:48.750 260 12705.80 -24.38 55153.03 88888.00 2008-09-16 19:59:48.875 260 12705.85 -24.40 55153.00 88888.00 2008-09-16 19:59:49.000 260 12705.92 -24.43 55153.00 88888.00 2008-09-16 19:59:49.125 260 12705.90 -24.40 55153.00 88888.00 2008-09-16 19:59:49.250 260 12705.88 -24.43 55152.97 88888.00 2008-09-16 19:59:49.375 260 12705.95 -24.38 55153.00 88888.00 2008-09-16 19:59:49.500 260 12705.95 -24.38 55153.00 88888.00 2008-09-16 19:59:49.625 260 12705.85 -24.43 55153.00 88888.00 2008-09-16 19:59:49.750 260 12705.83 -24.45 55153.00 88888.00 2008-09-16 19:59:49.875 260 12705.80 -24.50 55153.00 88888.00 2008-09-16 19:59:50.000 260 12705.90 -24.45 55152.97 88888.00 2008-09-16 19:59:50.125 260 12706.00 -24.32 55153.03 88888.00 2008-09-16 19:59:50.250 260 12705.92 -24.43 55153.00 88888.00 2008-09-16 19:59:50.375 260 12705.88 -24.43 55152.97 88888.00 2008-09-16 19:59:50.500 260 12705.83 -24.50 55153.00 88888.00 2008-09-16 19:59:50.625 260 12705.85 -24.43 55152.97 88888.00 2008-09-16 19:59:50.750 260 12705.90 -24.38 55153.03 88888.00 2008-09-16 19:59:50.875 260 12705.90 -24.40 55153.03 88888.00 2008-09-16 19:59:51.000 260 12705.88 -24.45 55152.97 88888.00 2008-09-16 19:59:51.125 260 12705.90 -24.48 55152.95 88888.00 2008-09-16 19:59:51.250 260 12705.90 -24.45 55152.95 88888.00 2008-09-16 19:59:51.375 260 12705.98 -24.43 55152.97 88888.00 2008-09-16 19:59:51.500 260 12705.90 -24.52 55152.93 88888.00 2008-09-16 19:59:51.625 260 12705.95 -24.55 55152.97 88888.00 2008-09-16 19:59:51.750 260 12706.08 -24.43 55152.97 88888.00 2008-09-16 19:59:51.875 260 12706.10 -24.45 55152.97 88888.00 2008-09-16 19:59:52.000 260 12706.02 -24.48 55152.95 88888.00 2008-09-16 19:59:52.125 260 12705.98 -24.43 55152.93 88888.00 2008-09-16 19:59:52.250 260 12706.02 -24.43 55152.97 88888.00 2008-09-16 19:59:52.375 260 12706.00 -24.45 55152.97 88888.00 2008-09-16 19:59:52.500 260 12706.00 -24.48 55152.93 88888.00 2008-09-16 19:59:52.625 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 19:59:52.750 260 12706.10 -24.45 55153.03 88888.00 2008-09-16 19:59:52.875 260 12706.08 -24.43 55153.03 88888.00 2008-09-16 19:59:53.000 260 12706.02 -24.48 55152.97 88888.00 2008-09-16 19:59:53.125 260 12705.98 -24.50 55153.00 88888.00 2008-09-16 19:59:53.250 260 12705.95 -24.50 55152.97 88888.00 2008-09-16 19:59:53.375 260 12706.10 -24.50 55152.97 88888.00 2008-09-16 19:59:53.500 260 12706.15 -24.45 55153.00 88888.00 2008-09-16 19:59:53.625 260 12706.05 -24.48 55152.97 88888.00 2008-09-16 19:59:53.750 260 12706.00 -24.52 55152.97 88888.00 2008-09-16 19:59:53.875 260 12706.02 -24.52 55153.00 88888.00 2008-09-16 19:59:54.000 260 12706.00 -24.55 55152.97 88888.00 2008-09-16 19:59:54.125 260 12705.95 -24.57 55152.97 88888.00 2008-09-16 19:59:54.250 260 12705.90 -24.57 55152.97 88888.00 2008-09-16 19:59:54.375 260 12705.92 -24.57 55152.95 88888.00 2008-09-16 19:59:54.500 260 12705.92 -24.57 55153.00 88888.00 2008-09-16 19:59:54.625 260 12706.02 -24.52 55153.00 88888.00 2008-09-16 19:59:54.750 260 12706.02 -24.52 55153.00 88888.00 2008-09-16 19:59:54.875 260 12706.05 -24.52 55152.97 88888.00 2008-09-16 19:59:55.000 260 12706.02 -24.57 55152.97 88888.00 2008-09-16 19:59:55.125 260 12706.08 -24.55 55152.97 88888.00 2008-09-16 19:59:55.250 260 12706.02 -24.55 55153.03 88888.00 2008-09-16 19:59:55.375 260 12705.98 -24.52 55152.97 88888.00 2008-09-16 19:59:55.500 260 12705.95 -24.50 55152.95 88888.00 2008-09-16 19:59:55.625 260 12705.95 -24.57 55152.97 88888.00 2008-09-16 19:59:55.750 260 12706.00 -24.55 55153.00 88888.00 2008-09-16 19:59:55.875 260 12706.02 -24.48 55153.03 88888.00 2008-09-16 19:59:56.000 260 12706.05 -24.55 55152.97 88888.00 2008-09-16 19:59:56.125 260 12706.10 -24.55 55153.00 88888.00 2008-09-16 19:59:56.250 260 12706.05 -24.52 55152.95 88888.00 2008-09-16 19:59:56.375 260 12706.10 -24.52 55152.97 88888.00 2008-09-16 19:59:56.500 260 12706.12 -24.57 55152.97 88888.00 2008-09-16 19:59:56.625 260 12706.08 -24.55 55153.00 88888.00 2008-09-16 19:59:56.750 260 12706.05 -24.50 55153.03 88888.00 2008-09-16 19:59:56.875 260 12706.08 -24.52 55153.00 88888.00 2008-09-16 19:59:57.000 260 12706.12 -24.55 55152.97 88888.00 2008-09-16 19:59:57.125 260 12706.02 -24.55 55152.97 88888.00 2008-09-16 19:59:57.250 260 12705.92 -24.52 55152.97 88888.00 2008-09-16 19:59:57.375 260 12705.95 -24.45 55153.00 88888.00 2008-09-16 19:59:57.500 260 12705.90 -24.52 55152.95 88888.00 2008-09-16 19:59:57.625 260 12705.88 -24.52 55152.95 88888.00 2008-09-16 19:59:57.750 260 12705.98 -24.45 55153.00 88888.00 2008-09-16 19:59:57.875 260 12705.98 -24.50 55153.00 88888.00 2008-09-16 19:59:58.000 260 12705.95 -24.52 55152.93 88888.00 2008-09-16 19:59:58.125 260 12705.92 -24.55 55152.95 88888.00 2008-09-16 19:59:58.250 260 12705.90 -24.52 55152.97 88888.00 2008-09-16 19:59:58.375 260 12705.98 -24.52 55152.97 88888.00 2008-09-16 19:59:58.500 260 12705.98 -24.50 55153.03 88888.00 2008-09-16 19:59:58.625 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 19:59:58.750 260 12706.10 -24.50 55153.00 88888.00 2008-09-16 19:59:58.875 260 12706.00 -24.52 55152.95 88888.00 2008-09-16 19:59:59.000 260 12705.98 -24.52 55152.97 88888.00 2008-09-16 19:59:59.125 260 12706.00 -24.52 55153.00 88888.00 2008-09-16 19:59:59.250 260 12705.92 -24.55 55153.00 88888.00 2008-09-16 19:59:59.375 260 12705.98 -24.48 55153.00 88888.00 2008-09-16 19:59:59.500 260 12706.02 -24.40 55153.05 88888.00 2008-09-16 19:59:59.625 260 12706.02 -24.43 55153.03 88888.00 2008-09-16 19:59:59.750 260 12706.00 -24.45 55153.00 88888.00 2008-09-16 19:59:59.875 260 12706.00 -24.52 55152.97 88888.00 2008-09-16 20:00:00.000 260 12705.95 -24.60 55152.95 88888.00 2008-09-16 20:00:00.125 260 12705.85 -24.55 55152.97 88888.00 2008-09-16 20:00:00.250 260 12705.88 -24.50 55153.03 88888.00 2008-09-16 20:00:00.375 260 12706.00 -24.50 55153.05 88888.00 2008-09-16 20:00:00.500 260 12706.02 -24.48 55153.00 88888.00 2008-09-16 20:00:00.625 260 12705.98 -24.52 55152.97 88888.00 2008-09-16 20:00:00.750 260 12706.02 -24.48 55153.03 88888.00 2008-09-16 20:00:00.875 260 12706.08 -24.50 55153.03 88888.00 2008-09-16 20:00:01.000 260 12706.02 -24.55 55153.00 88888.00 2008-09-16 20:00:01.125 260 12706.00 -24.52 55153.00 88888.00 2008-09-16 20:00:01.250 260 12705.92 -24.55 55153.05 88888.00 2008-09-16 20:00:01.375 260 12705.92 -24.52 55153.03 88888.00 2008-09-16 20:00:01.500 260 12705.88 -24.52 55153.03 88888.00 2008-09-16 20:00:01.625 260 12705.90 -24.52 55153.00 88888.00 2008-09-16 20:00:01.750 260 12705.92 -24.50 55153.03 88888.00 2008-09-16 20:00:01.875 260 12705.90 -24.50 55153.07 88888.00 2008-09-16 20:00:02.000 260 12706.00 -24.45 55153.07 88888.00 2008-09-16 20:00:02.125 260 12706.08 -24.50 55153.05 88888.00 2008-09-16 20:00:02.250 260 12706.00 -24.55 55153.00 88888.00 2008-09-16 20:00:02.375 260 12706.00 -24.55 55152.97 88888.00 2008-09-16 20:00:02.500 260 12705.98 -24.48 55153.03 88888.00 2008-09-16 20:00:02.625 260 12705.92 -24.43 55153.03 88888.00 2008-09-16 20:00:02.750 260 12705.90 -24.43 55153.05 88888.00 2008-09-16 20:00:02.875 260 12705.90 -24.43 55153.03 88888.00 2008-09-16 20:00:03.000 260 12705.80 -24.43 55153.00 88888.00 2008-09-16 20:00:03.125 260 12705.75 -24.48 55153.03 88888.00 2008-09-16 20:00:03.250 260 12705.85 -24.50 55153.00 88888.00 2008-09-16 20:00:03.375 260 12705.95 -24.50 55153.00 88888.00 2008-09-16 20:00:03.500 260 12705.85 -24.52 55152.97 88888.00 2008-09-16 20:00:03.625 260 12705.85 -24.50 55152.97 88888.00 2008-09-16 20:00:03.750 260 12705.88 -24.43 55152.95 88888.00 2008-09-16 20:00:03.875 260 12705.92 -24.43 55152.97 88888.00 2008-09-16 20:00:04.000 260 12705.88 -24.50 55152.97 88888.00 2008-09-16 20:00:04.125 260 12705.85 -24.52 55152.97 88888.00 2008-09-16 20:00:04.250 260 12705.90 -24.48 55153.03 88888.00 2008-09-16 20:00:04.375 260 12705.95 -24.38 55153.05 88888.00 2008-09-16 20:00:04.500 260 12705.92 -24.38 55153.07 88888.00 2008-09-16 20:00:04.625 260 12705.92 -24.45 55153.03 88888.00 2008-09-16 20:00:04.750 260 12705.98 -24.50 55153.03 88888.00 2008-09-16 20:00:04.875 260 12705.98 -24.43 55153.03 88888.00 2008-09-16 20:00:05.000 260 12705.92 -24.40 55153.00 88888.00 2008-09-16 20:00:05.125 260 12705.98 -24.40 55153.00 88888.00 2008-09-16 20:00:05.250 260 12706.00 -24.40 55153.05 88888.00 2008-09-16 20:00:05.375 260 12706.00 -24.35 55153.05 88888.00 2008-09-16 20:00:05.500 260 12705.90 -24.40 55153.03 88888.00 2008-09-16 20:00:05.625 260 12705.88 -24.43 55153.00 88888.00 2008-09-16 20:00:05.750 260 12705.88 -24.45 55152.97 88888.00 2008-09-16 20:00:05.875 260 12705.92 -24.43 55152.97 88888.00 2008-09-16 20:00:06.000 260 12705.95 -24.40 55153.00 88888.00 2008-09-16 20:00:06.125 260 12705.98 -24.38 55153.03 88888.00 2008-09-16 20:00:06.250 260 12705.98 -24.38 55153.03 88888.00 2008-09-16 20:00:06.375 260 12706.05 -24.40 55153.00 88888.00 2008-09-16 20:00:06.500 260 12706.05 -24.40 55153.00 88888.00 2008-09-16 20:00:06.625 260 12706.02 -24.38 55153.03 88888.00 2008-09-16 20:00:06.750 260 12706.00 -24.40 55153.00 88888.00 2008-09-16 20:00:06.875 260 12705.95 -24.45 55153.00 88888.00 2008-09-16 20:00:07.000 260 12705.98 -24.38 55153.00 88888.00 2008-09-16 20:00:07.125 260 12705.98 -24.38 55153.00 88888.00 2008-09-16 20:00:07.250 260 12705.95 -24.38 55153.00 88888.00 2008-09-16 20:00:07.375 260 12705.98 -24.32 55153.03 88888.00 2008-09-16 20:00:07.500 260 12705.95 -24.30 55153.05 88888.00 2008-09-16 20:00:07.625 260 12705.90 -24.32 55153.05 88888.00 2008-09-16 20:00:07.750 260 12705.90 -24.32 55153.03 88888.00 2008-09-16 20:00:07.875 260 12705.90 -24.35 55153.03 88888.00 2008-09-16 20:00:08.000 260 12705.92 -24.40 55152.97 88888.00 2008-09-16 20:00:08.125 260 12705.95 -24.40 55153.00 88888.00 2008-09-16 20:00:08.250 260 12705.92 -24.38 55153.03 88888.00 2008-09-16 20:00:08.375 260 12705.88 -24.35 55153.03 88888.00 2008-09-16 20:00:08.500 260 12705.83 -24.40 55153.00 88888.00 2008-09-16 20:00:08.625 260 12705.85 -24.35 55153.03 88888.00 2008-09-16 20:00:08.750 260 12705.88 -24.32 55153.03 88888.00 2008-09-16 20:00:08.875 260 12705.77 -24.40 55153.00 88888.00 2008-09-16 20:00:09.000 260 12705.70 -24.40 55153.00 88888.00 2008-09-16 20:00:09.125 260 12705.67 -24.43 55153.03 88888.00 2008-09-16 20:00:09.250 260 12705.73 -24.43 55153.00 88888.00 2008-09-16 20:00:09.375 260 12705.83 -24.40 55153.03 88888.00 2008-09-16 20:00:09.500 260 12705.88 -24.38 55153.00 88888.00 2008-09-16 20:00:09.625 260 12705.85 -24.30 55153.03 88888.00 2008-09-16 20:00:09.750 260 12705.80 -24.32 55153.03 88888.00 2008-09-16 20:00:09.875 260 12705.77 -24.35 55153.03 88888.00 2008-09-16 20:00:10.000 260 12705.77 -24.38 55153.05 88888.00 2008-09-16 20:00:10.125 260 12705.77 -24.35 55153.07 88888.00 2008-09-16 20:00:10.250 260 12705.77 -24.32 55153.03 88888.00 2008-09-16 20:00:10.375 260 12705.83 -24.35 55153.00 88888.00 2008-09-16 20:00:10.500 260 12705.85 -24.35 55153.03 88888.00 2008-09-16 20:00:10.625 260 12705.90 -24.32 55153.03 88888.00 2008-09-16 20:00:10.750 260 12705.85 -24.35 55153.03 88888.00 2008-09-16 20:00:10.875 260 12705.80 -24.38 55153.03 88888.00 2008-09-16 20:00:11.000 260 12705.70 -24.40 55153.05 88888.00 2008-09-16 20:00:11.125 260 12705.73 -24.35 55153.05 88888.00 2008-09-16 20:00:11.250 260 12705.77 -24.35 55153.05 88888.00 2008-09-16 20:00:11.375 260 12705.90 -24.30 55153.05 88888.00 2008-09-16 20:00:11.500 260 12705.90 -24.30 55153.03 88888.00 2008-09-16 20:00:11.625 260 12705.83 -24.30 55153.03 88888.00 2008-09-16 20:00:11.750 260 12705.83 -24.30 55153.05 88888.00 2008-09-16 20:00:11.875 260 12705.85 -24.32 55153.05 88888.00 2008-09-16 20:00:12.000 260 12705.85 -24.30 55153.05 88888.00 2008-09-16 20:00:12.125 260 12705.85 -24.27 55153.05 88888.00 2008-09-16 20:00:12.250 260 12705.85 -24.27 55153.00 88888.00 2008-09-16 20:00:12.375 260 12705.90 -24.27 55153.00 88888.00 2008-09-16 20:00:12.500 260 12705.90 -24.25 55153.00 88888.00 2008-09-16 20:00:12.625 260 12705.83 -24.27 55152.97 88888.00 2008-09-16 20:00:12.750 260 12705.88 -24.27 55153.03 88888.00 2008-09-16 20:00:12.875 260 12705.92 -24.25 55153.05 88888.00 2008-09-16 20:00:13.000 260 12705.85 -24.27 55153.05 88888.00 2008-09-16 20:00:13.125 260 12705.85 -24.23 55153.05 88888.00 2008-09-16 20:00:13.250 260 12705.85 -24.23 55153.07 88888.00 2008-09-16 20:00:13.375 260 12705.83 -24.25 55153.05 88888.00 2008-09-16 20:00:13.500 260 12705.77 -24.27 55153.05 88888.00 2008-09-16 20:00:13.625 260 12705.75 -24.27 55153.05 88888.00 2008-09-16 20:00:13.750 260 12705.80 -24.25 55153.05 88888.00 2008-09-16 20:00:13.875 260 12705.77 -24.20 55153.07 88888.00 2008-09-16 20:00:14.000 260 12705.80 -24.20 55153.03 88888.00 2008-09-16 20:00:14.125 260 12705.77 -24.18 55153.05 88888.00 2008-09-16 20:00:14.250 260 12705.77 -24.23 55153.05 88888.00 2008-09-16 20:00:14.375 260 12705.85 -24.20 55153.05 88888.00 2008-09-16 20:00:14.500 260 12705.88 -24.18 55153.03 88888.00 2008-09-16 20:00:14.625 260 12705.83 -24.23 55153.00 88888.00 2008-09-16 20:00:14.750 260 12705.77 -24.25 55153.00 88888.00 2008-09-16 20:00:14.875 260 12705.80 -24.27 55152.97 88888.00 2008-09-16 20:00:15.000 260 12705.80 -24.25 55152.97 88888.00 2008-09-16 20:00:15.125 260 12705.83 -24.15 55153.00 88888.00 2008-09-16 20:00:15.250 260 12705.85 -24.18 55153.05 88888.00 2008-09-16 20:00:15.375 260 12705.90 -24.15 55153.05 88888.00 2008-09-16 20:00:15.500 260 12705.95 -24.12 55153.03 88888.00 2008-09-16 20:00:15.625 260 12708.30 -21.77 55155.40 88888.00 2008-09-16 20:00:15.750 260 12708.25 -21.80 55155.35 88888.00 2008-09-16 20:00:15.875 260 12708.25 -21.75 55155.40 88888.00 2008-09-16 20:00:16.000 260 12708.30 -21.80 55155.38 88888.00 2008-09-16 20:00:16.125 260 12708.35 -21.82 55155.38 88888.00 2008-09-16 20:00:16.250 260 12708.25 -21.82 55155.38 88888.00 2008-09-16 20:00:16.375 260 12708.25 -21.80 55155.38 88888.00 2008-09-16 20:00:16.500 260 12708.27 -21.77 55155.35 88888.00 2008-09-16 20:00:16.625 260 12705.98 -24.18 55152.97 88888.00 2008-09-16 20:00:16.750 260 12705.95 -24.15 55153.00 88888.00 2008-09-16 20:00:16.875 260 12705.92 -24.12 55153.00 88888.00 2008-09-16 20:00:17.000 260 12705.90 -24.12 55153.05 88888.00 2008-09-16 20:00:17.125 260 12705.95 -24.12 55153.03 88888.00 2008-09-16 20:00:17.250 260 12705.92 -24.10 55153.05 88888.00 2008-09-16 20:00:17.375 260 12705.95 -24.05 55153.05 88888.00 2008-09-16 20:00:17.500 260 12705.90 -24.12 55153.03 88888.00 2008-09-16 20:00:17.625 260 12705.83 -24.25 55152.97 88888.00 2008-09-16 20:00:17.750 260 12705.98 -24.20 55153.00 88888.00 2008-09-16 20:00:17.875 260 12706.05 -24.18 55153.00 88888.00 2008-09-16 20:00:18.000 260 12705.95 -24.18 55152.97 88888.00 2008-09-16 20:00:18.125 260 12705.90 -24.15 55152.97 88888.00 2008-09-16 20:00:18.250 260 12705.85 -24.15 55152.97 88888.00 2008-09-16 20:00:18.375 260 12705.80 -24.12 55152.97 88888.00 2008-09-16 20:00:18.500 260 12705.85 -24.10 55153.00 88888.00 2008-09-16 20:00:18.625 260 12705.83 -24.10 55153.00 88888.00 2008-09-16 20:00:18.750 260 12705.85 -24.12 55152.97 88888.00 2008-09-16 20:00:18.875 260 12705.83 -24.15 55152.97 88888.00 2008-09-16 20:00:19.000 260 12705.85 -24.12 55153.00 88888.00 2008-09-16 20:00:19.125 260 12705.83 -24.10 55153.00 88888.00 2008-09-16 20:00:19.250 260 12705.85 -24.12 55153.03 88888.00 2008-09-16 20:00:19.375 260 12705.98 -24.12 55153.00 88888.00 2008-09-16 20:00:19.500 260 12705.95 -24.12 55153.03 88888.00 2008-09-16 20:00:19.625 260 12705.90 -24.15 55153.03 88888.00 2008-09-16 20:00:19.750 260 12705.88 -24.18 55152.97 88888.00 2008-09-16 20:00:19.875 260 12705.92 -24.18 55153.00 88888.00 2008-09-16 20:00:20.000 260 12705.92 -24.18 55152.97 88888.00 2008-09-16 20:00:20.125 260 12705.95 -24.15 55152.97 88888.00 2008-09-16 20:00:20.250 260 12705.85 -24.20 55152.97 88888.00 2008-09-16 20:00:20.375 260 12705.88 -24.18 55153.00 88888.00 2008-09-16 20:00:20.500 260 12705.90 -24.12 55153.05 88888.00 2008-09-16 20:00:20.625 260 12705.95 -24.10 55153.05 88888.00 2008-09-16 20:00:20.750 260 12705.92 -24.15 55153.03 88888.00 2008-09-16 20:00:20.875 260 12705.92 -24.20 55153.00 88888.00 2008-09-16 20:00:21.000 260 12705.90 -24.20 55152.97 88888.00 2008-09-16 20:00:21.125 260 12705.95 -24.10 55153.03 88888.00 2008-09-16 20:00:21.250 260 12705.95 -24.10 55153.05 88888.00 2008-09-16 20:00:21.375 260 12705.95 -24.07 55153.05 88888.00 2008-09-16 20:00:21.500 260 12705.95 -24.05 55153.03 88888.00 2008-09-16 20:00:21.625 260 12705.90 -24.12 55153.05 88888.00 2008-09-16 20:00:21.750 260 12705.85 -24.15 55153.05 88888.00 2008-09-16 20:00:21.875 260 12705.88 -24.15 55153.05 88888.00 2008-09-16 20:00:22.000 260 12705.92 -24.12 55153.03 88888.00 2008-09-16 20:00:22.125 260 12705.88 -24.12 55153.00 88888.00 2008-09-16 20:00:22.250 260 12705.83 -24.18 55153.05 88888.00 2008-09-16 20:00:22.375 260 12705.92 -24.18 55153.03 88888.00 2008-09-16 20:00:22.500 260 12705.92 -24.18 55153.00 88888.00 2008-09-16 20:00:22.625 260 12705.95 -24.18 55153.00 88888.00 2008-09-16 20:00:22.750 260 12706.02 -24.18 55153.00 88888.00 2008-09-16 20:00:22.875 260 12705.98 -24.20 55152.97 88888.00 2008-09-16 20:00:23.000 260 12705.85 -24.23 55152.97 88888.00 2008-09-16 20:00:23.125 260 12705.90 -24.18 55153.00 88888.00 2008-09-16 20:00:23.250 260 12705.92 -24.18 55153.00 88888.00 2008-09-16 20:00:23.375 260 12705.90 -24.18 55152.97 88888.00 2008-09-16 20:00:23.500 260 12705.90 -24.15 55153.00 88888.00 2008-09-16 20:00:23.625 260 12705.88 -24.15 55153.00 88888.00 2008-09-16 20:00:23.750 260 12705.90 -24.12 55153.00 88888.00 2008-09-16 20:00:23.875 260 12705.95 -24.12 55153.00 88888.00 2008-09-16 20:00:24.000 260 12706.00 -24.15 55153.00 88888.00 2008-09-16 20:00:24.125 260 12706.00 -24.20 55153.00 88888.00 2008-09-16 20:00:24.250 260 12705.92 -24.23 55153.00 88888.00 2008-09-16 20:00:24.375 260 12705.95 -24.23 55152.97 88888.00 2008-09-16 20:00:24.500 260 12705.95 -24.23 55152.97 88888.00 2008-09-16 20:00:24.625 260 12705.98 -24.18 55152.97 88888.00 2008-09-16 20:00:24.750 260 12706.05 -24.15 55153.00 88888.00 2008-09-16 20:00:24.875 260 12706.08 -24.23 55153.00 88888.00 2008-09-16 20:00:25.000 260 12706.05 -24.25 55153.03 88888.00 2008-09-16 20:00:25.125 260 12706.00 -24.23 55153.03 88888.00 2008-09-16 20:00:25.250 260 12705.92 -24.25 55152.97 88888.00 2008-09-16 20:00:25.375 260 12705.95 -24.20 55152.97 88888.00 2008-09-16 20:00:25.500 260 12705.92 -24.23 55152.97 88888.00 2008-09-16 20:00:25.625 260 12705.90 -24.25 55152.95 88888.00 2008-09-16 20:00:25.750 260 12706.00 -24.18 55152.97 88888.00 2008-09-16 20:00:25.875 260 12706.10 -24.10 55153.05 88888.00 2008-09-16 20:00:26.000 260 12706.02 -24.18 55153.00 88888.00 2008-09-16 20:00:26.125 260 12705.98 -24.20 55152.97 88888.00 2008-09-16 20:00:26.250 260 12706.00 -24.20 55153.00 88888.00 2008-09-16 20:00:26.375 260 12706.15 -24.23 55153.00 88888.00 2008-09-16 20:00:26.500 260 12706.10 -24.23 55153.00 88888.00 2008-09-16 20:00:26.625 260 12706.00 -24.27 55153.00 88888.00 2008-09-16 20:00:26.750 260 12705.95 -24.25 55152.97 88888.00 2008-09-16 20:00:26.875 260 12706.02 -24.20 55153.00 88888.00 2008-09-16 20:00:27.000 260 12706.10 -24.18 55152.97 88888.00 2008-09-16 20:00:27.125 260 12706.12 -24.23 55152.95 88888.00 2008-09-16 20:00:27.250 260 12706.08 -24.23 55152.97 88888.00 2008-09-16 20:00:27.375 260 12706.10 -24.12 55153.03 88888.00 2008-09-16 20:00:27.500 260 12706.08 -24.15 55152.97 88888.00 2008-09-16 20:00:27.625 260 12706.05 -24.20 55153.00 88888.00 2008-09-16 20:00:27.750 260 12706.10 -24.20 55152.97 88888.00 2008-09-16 20:00:27.875 260 12706.10 -24.20 55152.97 88888.00 2008-09-16 20:00:28.000 260 12706.12 -24.20 55152.97 88888.00 2008-09-16 20:00:28.125 260 12706.10 -24.18 55152.97 88888.00 2008-09-16 20:00:28.250 260 12706.10 -24.23 55152.97 88888.00 2008-09-16 20:00:28.375 260 12706.10 -24.25 55153.00 88888.00 2008-09-16 20:00:28.500 260 12706.02 -24.25 55153.00 88888.00 2008-09-16 20:00:28.625 260 12706.12 -24.18 55153.00 88888.00 2008-09-16 20:00:28.750 260 12706.17 -24.20 55153.03 88888.00 2008-09-16 20:00:28.875 260 12706.08 -24.23 55153.03 88888.00 2008-09-16 20:00:29.000 260 12706.05 -24.27 55153.00 88888.00 2008-09-16 20:00:29.125 260 12706.08 -24.18 55153.05 88888.00 2008-09-16 20:00:29.250 260 12706.08 -24.23 55153.05 88888.00 2008-09-16 20:00:29.375 260 12706.02 -24.23 55153.00 88888.00 2008-09-16 20:00:29.500 260 12706.02 -24.23 55152.97 88888.00 2008-09-16 20:00:29.625 260 12706.08 -24.25 55152.95 88888.00 2008-09-16 20:00:29.750 260 12706.05 -24.23 55152.95 88888.00 2008-09-16 20:00:29.875 260 12706.02 -24.25 55153.03 88888.00 2008-09-16 20:00:30.000 260 12706.10 -24.23 55153.03 88888.00 2008-09-16 20:00:30.125 260 12706.10 -24.25 55153.00 88888.00 2008-09-16 20:00:30.250 260 12706.05 -24.32 55152.97 88888.00 2008-09-16 20:00:30.375 260 12706.02 -24.27 55152.95 88888.00 2008-09-16 20:00:30.500 260 12706.10 -24.27 55152.97 88888.00 2008-09-16 20:00:30.625 260 12706.17 -24.27 55153.03 88888.00 2008-09-16 20:00:30.750 260 12706.17 -24.23 55153.07 88888.00 2008-09-16 20:00:30.875 260 12706.12 -24.20 55153.03 88888.00 2008-09-16 20:00:31.000 260 12706.10 -24.27 55153.00 88888.00 2008-09-16 20:00:31.125 260 12706.10 -24.25 55153.00 88888.00 2008-09-16 20:00:31.250 260 12706.10 -24.25 55153.05 88888.00 2008-09-16 20:00:31.375 260 12706.10 -24.25 55153.03 88888.00 2008-09-16 20:00:31.500 260 12706.08 -24.30 55153.00 88888.00 2008-09-16 20:00:31.625 260 12706.05 -24.30 55153.03 88888.00 2008-09-16 20:00:31.750 260 12706.05 -24.27 55153.00 88888.00 2008-09-16 20:00:31.875 260 12706.10 -24.27 55153.00 88888.00 2008-09-16 20:00:32.000 260 12706.08 -24.27 55153.03 88888.00 2008-09-16 20:00:32.125 260 12706.08 -24.32 55153.03 88888.00 2008-09-16 20:00:32.250 260 12705.98 -24.35 55152.97 88888.00 2008-09-16 20:00:32.375 260 12706.12 -24.27 55153.00 88888.00 2008-09-16 20:00:32.500 260 12706.05 -24.25 55153.00 88888.00 2008-09-16 20:00:32.625 260 12706.00 -24.23 55153.03 88888.00 2008-09-16 20:00:32.750 260 12706.00 -24.23 55153.03 88888.00 2008-09-16 20:00:32.875 260 12706.08 -24.23 55153.05 88888.00 2008-09-16 20:00:33.000 260 12706.12 -24.20 55153.03 88888.00 2008-09-16 20:00:33.125 260 12706.05 -24.25 55153.03 88888.00 2008-09-16 20:00:33.250 260 12705.98 -24.27 55153.05 88888.00 2008-09-16 20:00:33.375 260 12706.02 -24.30 55153.00 88888.00 2008-09-16 20:00:33.500 260 12706.08 -24.27 55153.05 88888.00 2008-09-16 20:00:33.625 260 12706.05 -24.32 55153.03 88888.00 2008-09-16 20:00:33.750 260 12706.02 -24.35 55153.03 88888.00 2008-09-16 20:00:33.875 260 12706.00 -24.32 55153.05 88888.00 2008-09-16 20:00:34.000 260 12706.02 -24.27 55153.07 88888.00 2008-09-16 20:00:34.125 260 12706.00 -24.25 55153.05 88888.00 2008-09-16 20:00:34.250 260 12706.00 -24.30 55153.03 88888.00 2008-09-16 20:00:34.375 260 12706.05 -24.32 55153.03 88888.00 2008-09-16 20:00:34.500 260 12706.05 -24.32 55153.03 88888.00 2008-09-16 20:00:34.625 260 12706.02 -24.32 55153.00 88888.00 2008-09-16 20:00:34.750 260 12705.98 -24.32 55153.00 88888.00 2008-09-16 20:00:34.875 260 12705.95 -24.27 55153.03 88888.00 2008-09-16 20:00:35.000 260 12705.92 -24.30 55153.03 88888.00 2008-09-16 20:00:35.125 260 12705.90 -24.27 55153.03 88888.00 2008-09-16 20:00:35.250 260 12705.98 -24.30 55153.03 88888.00 2008-09-16 20:00:35.375 260 12706.00 -24.27 55152.97 88888.00 2008-09-16 20:00:35.500 260 12706.05 -24.30 55153.03 88888.00 2008-09-16 20:00:35.625 260 12706.05 -24.27 55153.05 88888.00 2008-09-16 20:00:35.750 260 12706.02 -24.30 55153.03 88888.00 2008-09-16 20:00:35.875 260 12706.02 -24.32 55153.03 88888.00 2008-09-16 20:00:36.000 260 12706.08 -24.30 55153.03 88888.00 2008-09-16 20:00:36.125 260 12706.05 -24.30 55153.03 88888.00 2008-09-16 20:00:36.250 260 12705.92 -24.35 55152.97 88888.00 2008-09-16 20:00:36.375 260 12705.92 -24.35 55153.00 88888.00 2008-09-16 20:00:36.500 260 12706.00 -24.35 55153.03 88888.00 2008-09-16 20:00:36.625 260 12706.02 -24.38 55153.03 88888.00 2008-09-16 20:00:36.750 260 12705.95 -24.38 55153.05 88888.00 2008-09-16 20:00:36.875 260 12705.95 -24.35 55153.03 88888.00 2008-09-16 20:00:37.000 260 12705.98 -24.32 55153.03 88888.00 2008-09-16 20:00:37.125 260 12705.98 -24.35 55153.03 88888.00 2008-09-16 20:00:37.250 260 12705.98 -24.35 55153.07 88888.00 2008-09-16 20:00:37.375 260 12706.00 -24.35 55153.03 88888.00 2008-09-16 20:00:37.500 260 12705.98 -24.32 55153.03 88888.00 2008-09-16 20:00:37.625 260 12706.02 -24.32 55153.03 88888.00 2008-09-16 20:00:37.750 260 12706.00 -24.38 55153.03 88888.00 2008-09-16 20:00:37.875 260 12705.95 -24.32 55153.03 88888.00 2008-09-16 20:00:38.000 260 12706.00 -24.27 55153.05 88888.00 2008-09-16 20:00:38.125 260 12706.02 -24.30 55153.07 88888.00 2008-09-16 20:00:38.250 260 12705.92 -24.32 55153.07 88888.00 2008-09-16 20:00:38.375 260 12705.92 -24.30 55153.05 88888.00 2008-09-16 20:00:38.500 260 12705.95 -24.32 55153.05 88888.00 2008-09-16 20:00:38.625 260 12705.98 -24.32 55153.05 88888.00 2008-09-16 20:00:38.750 260 12705.95 -24.32 55153.03 88888.00 2008-09-16 20:00:38.875 260 12705.88 -24.32 55153.00 88888.00 2008-09-16 20:00:39.000 260 12705.92 -24.27 55153.00 88888.00 2008-09-16 20:00:39.125 260 12705.98 -24.30 55153.00 88888.00 2008-09-16 20:00:39.250 260 12705.95 -24.32 55153.03 88888.00 2008-09-16 20:00:39.375 260 12705.92 -24.30 55153.03 88888.00 2008-09-16 20:00:39.500 260 12705.92 -24.30 55153.03 88888.00 2008-09-16 20:00:39.625 260 12705.90 -24.25 55153.05 88888.00 2008-09-16 20:00:39.750 260 12705.85 -24.25 55153.05 88888.00 2008-09-16 20:00:39.875 260 12705.88 -24.25 55153.05 88888.00 2008-09-16 20:00:40.000 260 12705.95 -24.25 55153.05 88888.00 2008-09-16 20:00:40.125 260 12706.02 -24.27 55153.05 88888.00 2008-09-16 20:00:40.250 260 12705.95 -24.30 55153.07 88888.00 2008-09-16 20:00:40.375 260 12705.88 -24.27 55153.07 88888.00 2008-09-16 20:00:40.500 260 12705.83 -24.30 55153.03 88888.00 2008-09-16 20:00:40.625 260 12705.77 -24.27 55153.03 88888.00 2008-09-16 20:00:40.750 260 12705.77 -24.30 55153.03 88888.00 2008-09-16 20:00:40.875 260 12705.75 -24.32 55153.03 88888.00 2008-09-16 20:00:41.000 260 12705.83 -24.30 55153.03 88888.00 2008-09-16 20:00:41.125 260 12705.85 -24.25 55153.05 88888.00 2008-09-16 20:00:41.250 260 12705.77 -24.38 55153.03 88888.00 2008-09-16 20:00:41.375 260 12705.70 -24.38 55153.03 88888.00 2008-09-16 20:00:41.500 260 12705.73 -24.30 55153.07 88888.00 2008-09-16 20:00:41.625 260 12705.80 -24.32 55153.07 88888.00 2008-09-16 20:00:41.750 260 12705.83 -24.32 55153.05 88888.00 2008-09-16 20:00:41.875 260 12705.85 -24.32 55153.05 88888.00 2008-09-16 20:00:42.000 260 12705.90 -24.32 55153.03 88888.00 2008-09-16 20:00:42.125 260 12705.88 -24.35 55153.05 88888.00 2008-09-16 20:00:42.250 260 12705.77 -24.35 55153.05 88888.00 2008-09-16 20:00:42.375 260 12705.75 -24.30 55153.03 88888.00 2008-09-16 20:00:42.500 260 12705.73 -24.32 55153.07 88888.00 2008-09-16 20:00:42.625 260 12705.75 -24.35 55153.10 88888.00 2008-09-16 20:00:42.750 260 12705.77 -24.32 55153.07 88888.00 2008-09-16 20:00:42.875 260 12705.73 -24.35 55153.05 88888.00 2008-09-16 20:00:43.000 260 12705.73 -24.30 55153.12 88888.00 2008-09-16 20:00:43.125 260 12705.77 -24.27 55153.12 88888.00 2008-09-16 20:00:43.250 260 12705.73 -24.38 55153.10 88888.00 2008-09-16 20:00:43.375 260 12705.70 -24.38 55153.10 88888.00 2008-09-16 20:00:43.500 260 12705.80 -24.27 55153.12 88888.00 2008-09-16 20:00:43.625 260 12705.83 -24.25 55153.10 88888.00 2008-09-16 20:00:43.750 260 12705.77 -24.30 55153.05 88888.00 2008-09-16 20:00:43.875 260 12705.70 -24.30 55153.07 88888.00 2008-09-16 20:00:44.000 260 12705.73 -24.30 55153.07 88888.00 2008-09-16 20:00:44.125 260 12705.75 -24.25 55153.10 88888.00 2008-09-16 20:00:44.250 260 12705.75 -24.27 55153.07 88888.00 2008-09-16 20:00:44.375 260 12705.73 -24.27 55153.07 88888.00 2008-09-16 20:00:44.500 260 12705.73 -24.23 55153.07 88888.00 2008-09-16 20:00:44.625 260 12705.73 -24.23 55153.05 88888.00 2008-09-16 20:00:44.750 260 12705.70 -24.25 55153.05 88888.00 2008-09-16 20:00:44.875 260 12705.65 -24.25 55153.03 88888.00 2008-09-16 20:00:45.000 260 12705.70 -24.25 55153.05 88888.00 2008-09-16 20:00:45.125 260 12705.80 -24.23 55153.05 88888.00 2008-09-16 20:00:45.250 260 12705.80 -24.20 55153.05 88888.00 2008-09-16 20:00:45.375 260 12705.77 -24.20 55153.05 88888.00 2008-09-16 20:00:45.500 260 12705.73 -24.18 55153.05 88888.00 2008-09-16 20:00:45.625 260 12705.73 -24.18 55153.05 88888.00 2008-09-16 20:00:45.750 260 12705.70 -24.23 55153.03 88888.00 2008-09-16 20:00:45.875 260 12705.73 -24.20 55153.07 88888.00 2008-09-16 20:00:46.000 260 12705.70 -24.18 55153.10 88888.00 2008-09-16 20:00:46.125 260 12705.70 -24.18 55153.12 88888.00 2008-09-16 20:00:46.250 260 12705.70 -24.20 55153.10 88888.00 2008-09-16 20:00:46.375 260 12705.67 -24.18 55153.07 88888.00 2008-09-16 20:00:46.500 260 12705.67 -24.20 55153.07 88888.00 2008-09-16 20:00:46.625 260 12705.65 -24.23 55153.03 88888.00 2008-09-16 20:00:46.750 260 12705.65 -24.20 55153.05 88888.00 2008-09-16 20:00:46.875 260 12705.67 -24.18 55153.05 88888.00 2008-09-16 20:00:47.000 260 12705.67 -24.20 55153.05 88888.00 2008-09-16 20:00:47.125 260 12705.65 -24.18 55153.05 88888.00 2008-09-16 20:00:47.250 260 12705.62 -24.25 55153.05 88888.00 2008-09-16 20:00:47.375 260 12705.65 -24.20 55153.07 88888.00 2008-09-16 20:00:47.500 260 12705.58 -24.18 55153.07 88888.00 2008-09-16 20:00:47.625 260 12705.58 -24.20 55153.03 88888.00 2008-09-16 20:00:47.750 260 12705.58 -24.18 55153.07 88888.00 2008-09-16 20:00:47.875 260 12705.62 -24.15 55153.07 88888.00 2008-09-16 20:00:48.000 260 12705.62 -24.10 55153.07 88888.00 2008-09-16 20:00:48.125 260 12705.58 -24.12 55153.10 88888.00 2008-09-16 20:00:48.250 260 12705.58 -24.18 55153.03 88888.00 2008-09-16 20:00:48.375 260 12705.60 -24.15 55153.05 88888.00 2008-09-16 20:00:48.500 260 12705.62 -24.15 55153.10 88888.00 2008-09-16 20:00:48.625 260 12705.65 -24.10 55153.10 88888.00 2008-09-16 20:00:48.750 260 12705.67 -24.05 55153.12 88888.00 2008-09-16 20:00:48.875 260 12705.65 -24.07 55153.15 88888.00 2008-09-16 20:00:49.000 260 12705.62 -24.07 55153.12 88888.00 2008-09-16 20:00:49.125 260 12705.58 -24.12 55153.15 88888.00 2008-09-16 20:00:49.250 260 12705.48 -24.15 55153.12 88888.00 2008-09-16 20:00:49.375 260 12705.55 -24.12 55153.15 88888.00 2008-09-16 20:00:49.500 260 12705.62 -24.12 55153.15 88888.00 2008-09-16 20:00:49.625 260 12705.67 -24.07 55153.15 88888.00 2008-09-16 20:00:49.750 260 12705.58 -24.05 55153.15 88888.00 2008-09-16 20:00:49.875 260 12705.58 -24.07 55153.12 88888.00 2008-09-16 20:00:50.000 260 12705.62 -24.07 55153.10 88888.00 2008-09-16 20:00:50.125 260 12705.62 -24.10 55153.12 88888.00 2008-09-16 20:00:50.250 260 12705.52 -24.12 55153.15 88888.00 2008-09-16 20:00:50.375 260 12705.52 -24.10 55153.10 88888.00 2008-09-16 20:00:50.500 260 12705.50 -24.10 55153.10 88888.00 2008-09-16 20:00:50.625 260 12705.60 -24.05 55153.12 88888.00 2008-09-16 20:00:50.750 260 12705.60 -24.05 55153.12 88888.00 2008-09-16 20:00:50.875 260 12705.55 -24.07 55153.10 88888.00 2008-09-16 20:00:51.000 260 12705.50 -24.07 55153.07 88888.00 2008-09-16 20:00:51.125 260 12705.52 -24.05 55153.07 88888.00 2008-09-16 20:00:51.250 260 12705.55 -24.05 55153.07 88888.00 2008-09-16 20:00:51.375 260 12705.50 -24.05 55153.03 88888.00 2008-09-16 20:00:51.500 260 12705.50 -24.10 55153.05 88888.00 2008-09-16 20:00:51.625 260 12705.62 -24.05 55153.10 88888.00 2008-09-16 20:00:51.750 260 12705.65 -24.02 55153.10 88888.00 2008-09-16 20:00:51.875 260 12705.58 -24.02 55153.07 88888.00 2008-09-16 20:00:52.000 260 12705.52 -24.05 55153.07 88888.00 2008-09-16 20:00:52.125 260 12705.62 -23.98 55153.15 88888.00 2008-09-16 20:00:52.250 260 12705.55 -24.00 55153.12 88888.00 2008-09-16 20:00:52.375 260 12705.55 -23.98 55153.10 88888.00 2008-09-16 20:00:52.500 260 12705.50 -24.02 55153.07 88888.00 2008-09-16 20:00:52.625 260 12705.48 -24.05 55153.07 88888.00 2008-09-16 20:00:52.750 260 12705.48 -24.12 55153.10 88888.00 2008-09-16 20:00:52.875 260 12705.48 -24.00 55153.12 88888.00 2008-09-16 20:00:53.000 260 12705.50 -24.00 55153.10 88888.00 2008-09-16 20:00:53.125 260 12705.62 -24.00 55153.12 88888.00 2008-09-16 20:00:53.250 260 12705.60 -23.95 55153.15 88888.00 2008-09-16 20:00:53.375 260 12705.60 -23.93 55153.12 88888.00 2008-09-16 20:00:53.500 260 12705.58 -23.98 55153.10 88888.00 2008-09-16 20:00:53.625 260 12705.60 -23.98 55153.10 88888.00 2008-09-16 20:00:53.750 260 12705.65 -23.98 55153.12 88888.00 2008-09-16 20:00:53.875 260 12705.65 -23.98 55153.12 88888.00 2008-09-16 20:00:54.000 260 12705.62 -23.93 55153.10 88888.00 2008-09-16 20:00:54.125 260 12705.58 -23.93 55153.07 88888.00 2008-09-16 20:00:54.250 260 12705.52 -23.95 55153.07 88888.00 2008-09-16 20:00:54.375 260 12705.55 -23.95 55153.05 88888.00 2008-09-16 20:00:54.500 260 12705.62 -23.90 55153.10 88888.00 2008-09-16 20:00:54.625 260 12705.65 -23.90 55153.10 88888.00 2008-09-16 20:00:54.750 260 12705.62 -23.93 55153.07 88888.00 2008-09-16 20:00:54.875 260 12705.62 -23.95 55153.05 88888.00 2008-09-16 20:00:55.000 260 12705.58 -23.95 55153.07 88888.00 2008-09-16 20:00:55.125 260 12705.60 -23.88 55153.10 88888.00 2008-09-16 20:00:55.250 260 12705.60 -23.90 55153.10 88888.00 2008-09-16 20:00:55.375 260 12705.55 -23.95 55153.05 88888.00 2008-09-16 20:00:55.500 260 12705.52 -23.93 55153.05 88888.00 2008-09-16 20:00:55.625 260 12705.55 -23.88 55153.07 88888.00 2008-09-16 20:00:55.750 260 12705.58 -23.90 55153.03 88888.00 2008-09-16 20:00:55.875 260 12705.58 -23.93 55153.05 88888.00 2008-09-16 20:00:56.000 260 12705.60 -23.93 55153.07 88888.00 2008-09-16 20:00:56.125 260 12705.58 -23.95 55153.07 88888.00 2008-09-16 20:00:56.250 260 12705.55 -23.90 55153.05 88888.00 2008-09-16 20:00:56.375 260 12705.65 -23.82 55153.07 88888.00 2008-09-16 20:00:56.500 260 12705.67 -23.88 55153.10 88888.00 2008-09-16 20:00:56.625 260 12705.65 -23.90 55153.05 88888.00 2008-09-16 20:00:56.750 260 12705.58 -23.90 55153.05 88888.00 2008-09-16 20:00:56.875 260 12705.50 -23.95 55153.03 88888.00 2008-09-16 20:00:57.000 260 12705.48 -23.93 55153.00 88888.00 2008-09-16 20:00:57.125 260 12705.55 -23.90 55153.03 88888.00 2008-09-16 20:00:57.250 260 12705.58 -23.95 55153.00 88888.00 2008-09-16 20:00:57.375 260 12705.58 -23.93 55153.03 88888.00 2008-09-16 20:00:57.500 260 12705.58 -23.88 55153.05 88888.00 2008-09-16 20:00:57.625 260 12705.55 -23.82 55153.05 88888.00 2008-09-16 20:00:57.750 260 12705.45 -23.90 55153.05 88888.00 2008-09-16 20:00:57.875 260 12705.48 -23.90 55153.07 88888.00 2008-09-16 20:00:58.000 260 12705.52 -23.90 55153.07 88888.00 2008-09-16 20:00:58.125 260 12705.50 -23.90 55153.05 88888.00 2008-09-16 20:00:58.250 260 12705.48 -23.95 55153.03 88888.00 2008-09-16 20:00:58.375 260 12705.52 -23.90 55153.05 88888.00 2008-09-16 20:00:58.500 260 12705.52 -23.85 55153.05 88888.00 2008-09-16 20:00:58.625 260 12705.52 -23.85 55153.05 88888.00 2008-09-16 20:00:58.750 260 12705.52 -23.80 55153.03 88888.00 2008-09-16 20:00:58.875 260 12705.52 -23.82 55153.05 88888.00 2008-09-16 20:00:59.000 260 12705.52 -23.80 55153.05 88888.00 2008-09-16 20:00:59.125 260 12705.50 -23.82 55153.07 88888.00 2008-09-16 20:00:59.250 260 12705.55 -23.85 55153.07 88888.00 2008-09-16 20:00:59.375 260 12705.60 -23.82 55153.10 88888.00 2008-09-16 20:00:59.500 260 12705.55 -23.82 55153.07 88888.00 2008-09-16 20:00:59.625 260 12705.60 -23.77 55153.07 88888.00 2008-09-16 20:00:59.750 260 12705.60 -23.75 55153.05 88888.00 2008-09-16 20:00:59.875 260 12705.55 -23.82 55153.03 88888.00 2008-09-16 20:01:00.000 260 12705.55 -23.77 55153.03 88888.00 2008-09-16 20:01:00.125 260 12705.55 -23.70 55153.07 88888.00 2008-09-16 20:01:00.250 260 12705.58 -23.75 55153.10 88888.00 2008-09-16 20:01:00.375 260 12705.65 -23.70 55153.07 88888.00 2008-09-16 20:01:00.500 260 12705.67 -23.68 55153.07 88888.00 2008-09-16 20:01:00.625 260 12705.67 -23.75 55153.07 88888.00 2008-09-16 20:01:00.750 260 12705.70 -23.73 55153.05 88888.00 2008-09-16 20:01:00.875 260 12705.65 -23.75 55153.03 88888.00 2008-09-16 20:01:01.000 260 12705.58 -23.75 55153.03 88888.00 2008-09-16 20:01:01.125 260 12705.52 -23.80 55153.03 88888.00 2008-09-16 20:01:01.250 260 12705.52 -23.82 55153.03 88888.00 2008-09-16 20:01:01.375 260 12705.55 -23.80 55153.03 88888.00 2008-09-16 20:01:01.500 260 12705.52 -23.80 55153.03 88888.00 2008-09-16 20:01:01.625 260 12705.50 -23.77 55153.05 88888.00 2008-09-16 20:01:01.750 260 12705.48 -23.75 55153.05 88888.00 2008-09-16 20:01:01.875 260 12705.50 -23.80 55153.05 88888.00 2008-09-16 20:01:02.000 260 12705.55 -23.77 55153.05 88888.00 2008-09-16 20:01:02.125 260 12705.52 -23.75 55153.03 88888.00 2008-09-16 20:01:02.250 260 12705.48 -23.75 55153.03 88888.00 2008-09-16 20:01:02.375 260 12705.50 -23.75 55153.03 88888.00 2008-09-16 20:01:02.500 260 12705.55 -23.70 55153.03 88888.00 2008-09-16 20:01:02.625 260 12705.65 -23.68 55153.05 88888.00 2008-09-16 20:01:02.750 260 12705.65 -23.68 55153.03 88888.00 2008-09-16 20:01:02.875 260 12705.62 -23.77 55153.00 88888.00 2008-09-16 20:01:03.000 260 12705.65 -23.80 55153.00 88888.00 2008-09-16 20:01:03.125 260 12705.62 -23.80 55153.03 88888.00 2008-09-16 20:01:03.250 260 12705.58 -23.75 55153.00 88888.00 2008-09-16 20:01:03.375 260 12705.67 -23.75 55153.00 88888.00 2008-09-16 20:01:03.500 260 12705.65 -23.75 55153.03 88888.00 2008-09-16 20:01:03.625 260 12705.65 -23.70 55153.05 88888.00 2008-09-16 20:01:03.750 260 12705.67 -23.70 55153.00 88888.00 2008-09-16 20:01:03.875 260 12705.67 -23.73 55153.03 88888.00 2008-09-16 20:01:04.000 260 12705.65 -23.75 55153.03 88888.00 2008-09-16 20:01:04.125 260 12705.70 -23.73 55153.00 88888.00 2008-09-16 20:01:04.250 260 12705.67 -23.75 55153.03 88888.00 2008-09-16 20:01:04.375 260 12705.70 -23.80 55153.00 88888.00 2008-09-16 20:01:04.500 260 12705.67 -23.80 55152.97 88888.00 2008-09-16 20:01:04.625 260 12705.70 -23.70 55153.03 88888.00 2008-09-16 20:01:04.750 260 12705.67 -23.70 55153.05 88888.00 2008-09-16 20:01:04.875 260 12705.62 -23.77 55152.97 88888.00 2008-09-16 20:01:05.000 260 12705.67 -23.82 55152.95 88888.00 2008-09-16 20:01:05.125 260 12705.70 -23.77 55153.00 88888.00 2008-09-16 20:01:05.250 260 12705.67 -23.70 55153.03 88888.00 2008-09-16 20:01:05.375 260 12705.73 -23.68 55153.03 88888.00 2008-09-16 20:01:05.500 260 12705.75 -23.70 55152.97 88888.00 2008-09-16 20:01:05.625 260 12705.80 -23.70 55152.97 88888.00 2008-09-16 20:01:05.750 260 12705.75 -23.73 55153.03 88888.00 2008-09-16 20:01:05.875 260 12705.70 -23.68 55153.03 88888.00 2008-09-16 20:01:06.000 260 12705.65 -23.70 55153.03 88888.00 2008-09-16 20:01:06.125 260 12705.70 -23.80 55152.95 88888.00 2008-09-16 20:01:06.250 260 12705.73 -23.80 55152.97 88888.00 2008-09-16 20:01:06.375 260 12705.70 -23.70 55153.00 88888.00 2008-09-16 20:01:06.500 260 12705.67 -23.68 55152.97 88888.00 2008-09-16 20:01:06.625 260 12705.67 -23.65 55153.00 88888.00 2008-09-16 20:01:06.750 260 12705.67 -23.73 55153.00 88888.00 2008-09-16 20:01:06.875 260 12705.67 -23.75 55152.97 88888.00 2008-09-16 20:01:07.000 260 12705.65 -23.68 55152.97 88888.00 2008-09-16 20:01:07.125 260 12705.67 -23.65 55153.00 88888.00 2008-09-16 20:01:07.250 260 12705.65 -23.70 55152.97 88888.00 2008-09-16 20:01:07.375 260 12705.65 -23.73 55152.97 88888.00 2008-09-16 20:01:07.500 260 12705.67 -23.68 55152.97 88888.00 2008-09-16 20:01:07.625 260 12705.70 -23.68 55152.97 88888.00 2008-09-16 20:01:07.750 260 12705.73 -23.73 55153.00 88888.00 2008-09-16 20:01:07.875 260 12705.77 -23.68 55153.00 88888.00 2008-09-16 20:01:08.000 260 12705.80 -23.65 55153.03 88888.00 2008-09-16 20:01:08.125 260 12705.80 -23.68 55153.00 88888.00 2008-09-16 20:01:08.250 260 12705.75 -23.70 55153.00 88888.00 2008-09-16 20:01:08.375 260 12705.77 -23.65 55153.00 88888.00 2008-09-16 20:01:08.500 260 12705.83 -23.60 55153.00 88888.00 2008-09-16 20:01:08.625 260 12705.85 -23.55 55153.03 88888.00 2008-09-16 20:01:08.750 260 12705.77 -23.57 55153.03 88888.00 2008-09-16 20:01:08.875 260 12705.73 -23.60 55153.00 88888.00 2008-09-16 20:01:09.000 260 12705.75 -23.65 55153.00 88888.00 2008-09-16 20:01:09.125 260 12705.73 -23.62 55153.03 88888.00 2008-09-16 20:01:09.250 260 12705.65 -23.70 55153.00 88888.00 2008-09-16 20:01:09.375 260 12705.67 -23.73 55152.97 88888.00 2008-09-16 20:01:09.500 260 12705.70 -23.73 55152.97 88888.00 2008-09-16 20:01:09.625 260 12705.70 -23.68 55152.97 88888.00 2008-09-16 20:01:09.750 260 12705.73 -23.62 55153.03 88888.00 2008-09-16 20:01:09.875 260 12705.75 -23.62 55153.00 88888.00 2008-09-16 20:01:10.000 260 12705.70 -23.68 55153.00 88888.00 2008-09-16 20:01:10.125 260 12705.70 -23.70 55153.00 88888.00 2008-09-16 20:01:10.250 260 12705.70 -23.68 55153.05 88888.00 2008-09-16 20:01:10.375 260 12705.83 -23.57 55153.07 88888.00 2008-09-16 20:01:10.500 260 12705.77 -23.62 55153.00 88888.00 2008-09-16 20:01:10.625 260 12705.67 -23.65 55153.00 88888.00 2008-09-16 20:01:10.750 260 12705.67 -23.68 55153.00 88888.00 2008-09-16 20:01:10.875 260 12705.65 -23.70 55152.97 88888.00 2008-09-16 20:01:11.000 260 12705.65 -23.65 55153.00 88888.00 2008-09-16 20:01:11.125 260 12705.67 -23.73 55153.00 88888.00 2008-09-16 20:01:11.250 260 12705.62 -23.82 55152.95 88888.00 2008-09-16 20:01:11.375 260 12705.60 -23.82 55152.95 88888.00 2008-09-16 20:01:11.500 260 12705.62 -23.77 55152.95 88888.00 2008-09-16 20:01:11.625 260 12705.73 -23.68 55153.00 88888.00 2008-09-16 20:01:11.750 260 12705.70 -23.70 55153.00 88888.00 2008-09-16 20:01:11.875 260 12705.70 -23.75 55152.95 88888.00 2008-09-16 20:01:12.000 260 12705.65 -23.77 55152.95 88888.00 2008-09-16 20:01:12.125 260 12705.60 -23.80 55152.95 88888.00 2008-09-16 20:01:12.250 260 12705.62 -23.77 55152.97 88888.00 2008-09-16 20:01:12.375 260 12705.67 -23.75 55152.97 88888.00 2008-09-16 20:01:12.500 260 12705.73 -23.75 55152.95 88888.00 2008-09-16 20:01:12.625 260 12705.75 -23.73 55153.00 88888.00 2008-09-16 20:01:12.750 260 12705.75 -23.73 55153.00 88888.00 2008-09-16 20:01:12.875 260 12705.67 -23.77 55152.97 88888.00 2008-09-16 20:01:13.000 260 12705.70 -23.77 55152.97 88888.00 2008-09-16 20:01:13.125 260 12705.67 -23.75 55153.00 88888.00 2008-09-16 20:01:13.250 260 12705.60 -23.80 55153.03 88888.00 2008-09-16 20:01:13.375 260 12705.62 -23.75 55153.00 88888.00 2008-09-16 20:01:13.500 260 12705.67 -23.68 55152.97 88888.00 2008-09-16 20:01:13.625 260 12705.70 -23.70 55153.00 88888.00 2008-09-16 20:01:13.750 260 12705.65 -23.75 55153.03 88888.00 2008-09-16 20:01:13.875 260 12705.70 -23.73 55153.05 88888.00 2008-09-16 20:01:14.000 260 12705.77 -23.77 55153.05 88888.00 2008-09-16 20:01:14.125 260 12705.75 -23.80 55153.03 88888.00 2008-09-16 20:01:14.250 260 12705.67 -23.88 55153.00 88888.00 2008-09-16 20:01:14.375 260 12705.70 -23.82 55153.00 88888.00 2008-09-16 20:01:14.500 260 12705.70 -23.77 55153.00 88888.00 2008-09-16 20:01:14.625 260 12705.70 -23.73 55153.05 88888.00 2008-09-16 20:01:14.750 260 12705.70 -23.77 55153.03 88888.00 2008-09-16 20:01:14.875 260 12705.73 -23.80 55153.00 88888.00 2008-09-16 20:01:15.000 260 12705.70 -23.80 55152.97 88888.00 2008-09-16 20:01:15.125 260 12705.70 -23.80 55153.00 88888.00 2008-09-16 20:01:15.250 260 12705.73 -23.75 55153.03 88888.00 2008-09-16 20:01:15.375 260 12705.77 -23.73 55153.03 88888.00 2008-09-16 20:01:15.500 260 12705.67 -23.77 55152.97 88888.00 2008-09-16 20:01:15.625 260 12705.65 -23.82 55152.95 88888.00 2008-09-16 20:01:15.750 260 12705.65 -23.85 55153.00 88888.00 2008-09-16 20:01:15.875 260 12705.70 -23.80 55153.05 88888.00 2008-09-16 20:01:16.000 260 12705.70 -23.85 55153.03 88888.00 2008-09-16 20:01:16.125 260 12705.65 -23.88 55153.00 88888.00 2008-09-16 20:01:16.250 260 12705.65 -23.93 55153.03 88888.00 2008-09-16 20:01:16.375 260 12705.67 -23.88 55153.05 88888.00 2008-09-16 20:01:16.500 260 12705.60 -23.90 55153.03 88888.00 2008-09-16 20:01:16.625 260 12705.58 -23.88 55153.03 88888.00 2008-09-16 20:01:16.750 260 12705.65 -23.88 55153.03 88888.00 2008-09-16 20:01:16.875 260 12705.70 -23.88 55153.05 88888.00 2008-09-16 20:01:17.000 260 12705.70 -23.93 55153.05 88888.00 2008-09-16 20:01:17.125 260 12705.65 -23.90 55153.05 88888.00 2008-09-16 20:01:17.250 260 12705.62 -23.90 55153.05 88888.00 2008-09-16 20:01:17.375 260 12705.62 -23.85 55153.03 88888.00 2008-09-16 20:01:17.500 260 12705.65 -23.88 55153.05 88888.00 2008-09-16 20:01:17.625 260 12705.67 -23.88 55153.07 88888.00 2008-09-16 20:01:17.750 260 12705.67 -23.90 55153.03 88888.00 2008-09-16 20:01:17.875 260 12705.65 -23.88 55153.03 88888.00 2008-09-16 20:01:18.000 260 12705.62 -23.85 55153.00 88888.00 2008-09-16 20:01:18.125 260 12705.60 -23.82 55152.97 88888.00 2008-09-16 20:01:18.250 260 12705.65 -23.88 55152.97 88888.00 2008-09-16 20:01:18.375 260 12705.67 -23.90 55152.97 88888.00 2008-09-16 20:01:18.500 260 12705.62 -23.93 55153.00 88888.00 2008-09-16 20:01:18.625 260 12705.65 -23.90 55153.05 88888.00 2008-09-16 20:01:18.750 260 12705.75 -23.82 55153.03 88888.00 2008-09-16 20:01:18.875 260 12705.70 -23.85 55153.03 88888.00 2008-09-16 20:01:19.000 260 12705.60 -23.85 55152.97 88888.00 2008-09-16 20:01:19.125 260 12705.52 -23.90 55153.00 88888.00 2008-09-16 20:01:19.250 260 12705.58 -23.95 55153.05 88888.00 2008-09-16 20:01:19.375 260 12705.70 -23.90 55153.05 88888.00 2008-09-16 20:01:19.500 260 12705.73 -23.88 55153.03 88888.00 2008-09-16 20:01:19.625 260 12705.73 -23.85 55153.03 88888.00 2008-09-16 20:01:19.750 260 12705.65 -23.93 55153.03 88888.00 2008-09-16 20:01:19.875 260 12705.62 -23.90 55153.03 88888.00 2008-09-16 20:01:20.000 260 12705.67 -23.85 55153.03 88888.00 2008-09-16 20:01:20.125 260 12705.70 -23.88 55153.00 88888.00 2008-09-16 20:01:20.250 260 12705.65 -24.00 55153.03 88888.00 2008-09-16 20:01:20.375 260 12705.62 -24.02 55153.00 88888.00 2008-09-16 20:01:20.500 260 12705.62 -23.98 55153.03 88888.00 2008-09-16 20:01:20.625 260 12705.65 -23.95 55153.03 88888.00 2008-09-16 20:01:20.750 260 12705.67 -24.00 55153.00 88888.00 2008-09-16 20:01:20.875 260 12705.65 -24.02 55153.00 88888.00 2008-09-16 20:01:21.000 260 12705.70 -23.93 55153.03 88888.00 2008-09-16 20:01:21.125 260 12705.67 -23.88 55153.07 88888.00 2008-09-16 20:01:21.250 260 12705.65 -23.93 55153.05 88888.00 2008-09-16 20:01:21.375 260 12705.65 -23.95 55153.07 88888.00 2008-09-16 20:01:21.500 260 12705.70 -23.93 55153.05 88888.00 2008-09-16 20:01:21.625 260 12705.67 -23.95 55153.03 88888.00 2008-09-16 20:01:21.750 260 12705.70 -23.95 55153.05 88888.00 2008-09-16 20:01:21.875 260 12705.65 -23.98 55153.05 88888.00 2008-09-16 20:01:22.000 260 12705.62 -23.98 55153.05 88888.00 2008-09-16 20:01:22.125 260 12705.67 -23.95 55153.07 88888.00 2008-09-16 20:01:22.250 260 12705.65 -23.98 55153.03 88888.00 2008-09-16 20:01:22.375 260 12705.62 -24.00 55153.03 88888.00 2008-09-16 20:01:22.500 260 12705.60 -24.00 55153.03 88888.00 2008-09-16 20:01:22.625 260 12705.70 -24.00 55153.05 88888.00 2008-09-16 20:01:22.750 260 12705.80 -24.02 55153.05 88888.00 2008-09-16 20:01:22.875 260 12705.80 -24.02 55153.05 88888.00 2008-09-16 20:01:23.000 260 12705.75 -24.00 55153.07 88888.00 2008-09-16 20:01:23.125 260 12705.75 -24.00 55153.07 88888.00 2008-09-16 20:01:23.250 260 12705.73 -24.00 55153.05 88888.00 2008-09-16 20:01:23.375 260 12705.73 -23.95 55153.05 88888.00 2008-09-16 20:01:23.500 260 12705.70 -23.98 55153.05 88888.00 2008-09-16 20:01:23.625 260 12705.70 -24.02 55153.05 88888.00 2008-09-16 20:01:23.750 260 12705.65 -24.02 55153.03 88888.00 2008-09-16 20:01:23.875 260 12705.65 -24.00 55153.05 88888.00 2008-09-16 20:01:24.000 260 12705.65 -24.00 55153.03 88888.00 2008-09-16 20:01:24.125 260 12705.67 -24.00 55153.03 88888.00 2008-09-16 20:01:24.250 260 12705.70 -24.07 55153.00 88888.00 2008-09-16 20:01:24.375 260 12705.73 -24.05 55153.03 88888.00 2008-09-16 20:01:24.500 260 12705.73 -24.02 55153.07 88888.00 2008-09-16 20:01:24.625 260 12705.77 -24.05 55153.07 88888.00 2008-09-16 20:01:24.750 260 12705.75 -24.02 55153.10 88888.00 2008-09-16 20:01:24.875 260 12705.77 -24.02 55153.10 88888.00 2008-09-16 20:01:25.000 260 12705.80 -24.00 55153.07 88888.00 2008-09-16 20:01:25.125 260 12705.77 -24.02 55153.10 88888.00 2008-09-16 20:01:25.250 260 12705.75 -24.10 55153.10 88888.00 2008-09-16 20:01:25.375 260 12705.77 -24.05 55153.12 88888.00 2008-09-16 20:01:25.500 260 12705.73 -24.05 55153.10 88888.00 2008-09-16 20:01:25.625 260 12705.65 -24.12 55153.05 88888.00 2008-09-16 20:01:25.750 260 12705.65 -24.18 55153.00 88888.00 2008-09-16 20:01:25.875 260 12705.70 -24.18 55153.03 88888.00 2008-09-16 20:01:26.000 260 12705.80 -24.10 55153.05 88888.00 2008-09-16 20:01:26.125 260 12705.77 -24.07 55153.05 88888.00 2008-09-16 20:01:26.250 260 12705.70 -24.12 55153.03 88888.00 2008-09-16 20:01:26.375 260 12705.75 -24.05 55153.07 88888.00 2008-09-16 20:01:26.500 260 12705.75 -24.10 55153.05 88888.00 2008-09-16 20:01:26.625 260 12705.73 -24.10 55153.05 88888.00 2008-09-16 20:01:26.750 260 12705.62 -24.20 55153.03 88888.00 2008-09-16 20:01:26.875 260 12705.60 -24.23 55153.00 88888.00 2008-09-16 20:01:27.000 260 12705.73 -24.10 55153.03 88888.00 2008-09-16 20:01:27.125 260 12705.70 -24.07 55153.03 88888.00 2008-09-16 20:01:27.250 260 12705.60 -24.18 55153.00 88888.00 2008-09-16 20:01:27.375 260 12705.60 -24.20 55153.03 88888.00 2008-09-16 20:01:27.500 260 12705.75 -24.10 55153.07 88888.00 2008-09-16 20:01:27.625 260 12705.73 -24.12 55153.10 88888.00 2008-09-16 20:01:27.750 260 12705.73 -24.10 55153.10 88888.00 2008-09-16 20:01:27.875 260 12705.75 -24.12 55153.05 88888.00 2008-09-16 20:01:28.000 260 12705.73 -24.15 55153.03 88888.00 2008-09-16 20:01:28.125 260 12705.77 -24.15 55153.03 88888.00 2008-09-16 20:01:28.250 260 12705.80 -24.12 55153.05 88888.00 2008-09-16 20:01:28.375 260 12705.83 -24.12 55153.07 88888.00 2008-09-16 20:01:28.500 260 12705.83 -24.12 55153.07 88888.00 2008-09-16 20:01:28.625 260 12705.80 -24.15 55153.07 88888.00 2008-09-16 20:01:28.750 260 12705.75 -24.18 55153.07 88888.00 2008-09-16 20:01:28.875 260 12705.83 -24.15 55153.10 88888.00 2008-09-16 20:01:29.000 260 12705.80 -24.20 55153.03 88888.00 2008-09-16 20:01:29.125 260 12705.70 -24.25 55153.03 88888.00 2008-09-16 20:01:29.250 260 12705.77 -24.18 55153.07 88888.00 2008-09-16 20:01:29.375 260 12705.85 -24.10 55153.07 88888.00 2008-09-16 20:01:29.500 260 12705.90 -24.15 55153.07 88888.00 2008-09-16 20:01:29.625 260 12705.92 -24.20 55153.07 88888.00 2008-09-16 20:01:29.750 260 12705.88 -24.12 55153.07 88888.00 2008-09-16 20:01:29.875 260 12705.83 -24.12 55153.07 88888.00 2008-09-16 20:01:30.000 260 12705.80 -24.20 55153.05 88888.00 2008-09-16 20:01:30.125 260 12705.80 -24.23 55153.05 88888.00 2008-09-16 20:01:30.250 260 12705.80 -24.20 55153.05 88888.00 2008-09-16 20:01:30.375 260 12705.88 -24.18 55153.05 88888.00 2008-09-16 20:01:30.500 260 12705.92 -24.23 55153.03 88888.00 2008-09-16 20:01:30.625 260 12705.88 -24.27 55153.00 88888.00 2008-09-16 20:01:30.750 260 12705.88 -24.23 55153.05 88888.00 2008-09-16 20:01:30.875 260 12705.90 -24.23 55153.07 88888.00 2008-09-16 20:01:31.000 260 12705.83 -24.27 55153.05 88888.00 2008-09-16 20:01:31.125 260 12705.77 -24.32 55153.03 88888.00 2008-09-16 20:01:31.250 260 12705.80 -24.32 55153.07 88888.00 2008-09-16 20:01:31.375 260 12705.88 -24.25 55153.05 88888.00 2008-09-16 20:01:31.500 260 12705.85 -24.23 55153.05 88888.00 2008-09-16 20:01:31.625 260 12705.83 -24.20 55153.05 88888.00 2008-09-16 20:01:31.750 260 12705.90 -24.10 55153.12 88888.00 2008-09-16 20:01:31.875 260 12705.98 -24.07 55153.12 88888.00 2008-09-16 20:01:32.000 260 12705.98 -24.18 55153.07 88888.00 2008-09-16 20:01:32.125 260 12705.95 -24.25 55153.07 88888.00 2008-09-16 20:01:32.250 260 12705.90 -24.20 55153.07 88888.00 2008-09-16 20:01:32.375 260 12705.90 -24.18 55153.07 88888.00 2008-09-16 20:01:32.500 260 12705.83 -24.23 55153.07 88888.00 2008-09-16 20:01:32.625 260 12705.80 -24.25 55153.10 88888.00 2008-09-16 20:01:32.750 260 12705.77 -24.23 55153.07 88888.00 2008-09-16 20:01:32.875 260 12705.80 -24.20 55153.07 88888.00 2008-09-16 20:01:33.000 260 12705.73 -24.20 55153.05 88888.00 2008-09-16 20:01:33.125 260 12705.73 -24.25 55153.05 88888.00 2008-09-16 20:01:33.250 260 12705.73 -24.30 55153.03 88888.00 2008-09-16 20:01:33.375 260 12705.75 -24.32 55153.03 88888.00 2008-09-16 20:01:33.500 260 12705.77 -24.23 55153.07 88888.00 2008-09-16 20:01:33.625 260 12705.80 -24.18 55153.07 88888.00 2008-09-16 20:01:33.750 260 12705.80 -24.18 55153.07 88888.00 2008-09-16 20:01:33.875 260 12705.90 -24.18 55153.07 88888.00 2008-09-16 20:01:34.000 260 12705.85 -24.20 55153.05 88888.00 2008-09-16 20:01:34.125 260 12705.77 -24.20 55153.05 88888.00 2008-09-16 20:01:34.250 260 12705.75 -24.23 55153.07 88888.00 2008-09-16 20:01:34.375 260 12705.75 -24.25 55153.05 88888.00 2008-09-16 20:01:34.500 260 12705.73 -24.25 55153.07 88888.00 2008-09-16 20:01:34.625 260 12705.75 -24.27 55153.10 88888.00 2008-09-16 20:01:34.750 260 12705.83 -24.27 55153.12 88888.00 2008-09-16 20:01:34.875 260 12705.83 -24.25 55153.10 88888.00 2008-09-16 20:01:35.000 260 12705.80 -24.18 55153.12 88888.00 2008-09-16 20:01:35.125 260 12705.75 -24.20 55153.07 88888.00 2008-09-16 20:01:35.250 260 12705.70 -24.30 55153.07 88888.00 2008-09-16 20:01:35.375 260 12705.67 -24.32 55153.05 88888.00 2008-09-16 20:01:35.500 260 12705.70 -24.27 55153.05 88888.00 2008-09-16 20:01:35.625 260 12705.77 -24.25 55153.07 88888.00 2008-09-16 20:01:35.750 260 12705.77 -24.27 55153.03 88888.00 2008-09-16 20:01:35.875 260 12705.75 -24.25 55153.03 88888.00 2008-09-16 20:01:36.000 260 12705.70 -24.27 55153.05 88888.00 2008-09-16 20:01:36.125 260 12705.65 -24.27 55153.03 88888.00 2008-09-16 20:01:36.250 260 12705.70 -24.27 55153.03 88888.00 2008-09-16 20:01:36.375 260 12705.85 -24.23 55153.03 88888.00 2008-09-16 20:01:36.500 260 12705.90 -24.18 55153.07 88888.00 2008-09-16 20:01:36.625 260 12705.85 -24.23 55153.10 88888.00 2008-09-16 20:01:36.750 260 12705.80 -24.27 55153.10 88888.00 2008-09-16 20:01:36.875 260 12705.75 -24.30 55153.07 88888.00 2008-09-16 20:01:37.000 260 12705.75 -24.30 55153.07 88888.00 2008-09-16 20:01:37.125 260 12705.80 -24.32 55153.07 88888.00 2008-09-16 20:01:37.250 260 12705.77 -24.35 55153.07 88888.00 2008-09-16 20:01:37.375 260 12705.75 -24.30 55153.07 88888.00 2008-09-16 20:01:37.500 260 12705.73 -24.27 55153.10 88888.00 2008-09-16 20:01:37.625 260 12705.77 -24.30 55153.10 88888.00 2008-09-16 20:01:37.750 260 12705.83 -24.30 55153.07 88888.00 2008-09-16 20:01:37.875 260 12705.88 -24.32 55153.05 88888.00 2008-09-16 20:01:38.000 260 12705.85 -24.35 55153.05 88888.00 2008-09-16 20:01:38.125 260 12705.83 -24.38 55153.05 88888.00 2008-09-16 20:01:38.250 260 12705.83 -24.32 55153.10 88888.00 2008-09-16 20:01:38.375 260 12705.88 -24.32 55153.07 88888.00 2008-09-16 20:01:38.500 260 12705.92 -24.32 55153.07 88888.00 2008-09-16 20:01:38.625 260 12705.88 -24.35 55153.05 88888.00 2008-09-16 20:01:38.750 260 12705.83 -24.35 55153.05 88888.00 2008-09-16 20:01:38.875 260 12705.77 -24.32 55153.05 88888.00 2008-09-16 20:01:39.000 260 12705.77 -24.27 55153.10 88888.00 2008-09-16 20:01:39.125 260 12705.77 -24.27 55153.07 88888.00 2008-09-16 20:01:39.250 260 12705.77 -24.40 55153.03 88888.00 2008-09-16 20:01:39.375 260 12705.88 -24.32 55153.05 88888.00 2008-09-16 20:01:39.500 260 12705.88 -24.32 55153.05 88888.00 2008-09-16 20:01:39.625 260 12705.88 -24.32 55153.03 88888.00 2008-09-16 20:01:39.750 260 12705.85 -24.30 55153.10 88888.00 2008-09-16 20:01:39.875 260 12705.83 -24.32 55153.12 88888.00 2008-09-16 20:01:40.000 260 12705.83 -24.32 55153.15 88888.00 2008-09-16 20:01:40.125 260 12705.85 -24.30 55153.12 88888.00 2008-09-16 20:01:40.250 260 12705.85 -24.32 55153.10 88888.00 2008-09-16 20:01:40.375 260 12705.85 -24.32 55153.07 88888.00 2008-09-16 20:01:40.500 260 12705.83 -24.30 55153.07 88888.00 2008-09-16 20:01:40.625 260 12705.75 -24.35 55153.05 88888.00 2008-09-16 20:01:40.750 260 12705.67 -24.35 55153.05 88888.00 2008-09-16 20:01:40.875 260 12705.75 -24.25 55153.10 88888.00 2008-09-16 20:01:41.000 260 12705.77 -24.27 55153.07 88888.00 2008-09-16 20:01:41.125 260 12705.83 -24.30 55153.12 88888.00 2008-09-16 20:01:41.250 260 12705.88 -24.32 55153.10 88888.00 2008-09-16 20:01:41.375 260 12705.88 -24.32 55153.12 88888.00 2008-09-16 20:01:41.500 260 12705.85 -24.23 55153.12 88888.00 2008-09-16 20:01:41.625 260 12705.75 -24.25 55153.10 88888.00 2008-09-16 20:01:41.750 260 12705.70 -24.32 55153.07 88888.00 2008-09-16 20:01:41.875 260 12705.67 -24.38 55153.05 88888.00 2008-09-16 20:01:42.000 260 12705.67 -24.35 55153.05 88888.00 2008-09-16 20:01:42.125 260 12705.65 -24.30 55153.05 88888.00 2008-09-16 20:01:42.250 260 12705.67 -24.25 55153.07 88888.00 2008-09-16 20:01:42.375 260 12705.73 -24.27 55153.05 88888.00 2008-09-16 20:01:42.500 260 12705.75 -24.35 55153.00 88888.00 2008-09-16 20:01:42.625 260 12705.77 -24.30 55153.05 88888.00 2008-09-16 20:01:42.750 260 12705.77 -24.27 55153.03 88888.00 2008-09-16 20:01:42.875 260 12705.75 -24.27 55153.03 88888.00 2008-09-16 20:01:43.000 260 12705.70 -24.30 55153.00 88888.00 2008-09-16 20:01:43.125 260 12705.70 -24.35 55153.03 88888.00 2008-09-16 20:01:43.250 260 12705.75 -24.38 55153.00 88888.00 2008-09-16 20:01:43.375 260 12705.77 -24.40 55153.00 88888.00 2008-09-16 20:01:43.500 260 12705.83 -24.32 55153.00 88888.00 2008-09-16 20:01:43.625 260 12705.83 -24.25 55153.05 88888.00 2008-09-16 20:01:43.750 260 12705.83 -24.27 55153.05 88888.00 2008-09-16 20:01:43.875 260 12705.77 -24.30 55153.05 88888.00 2008-09-16 20:01:44.000 260 12705.75 -24.32 55153.05 88888.00 2008-09-16 20:01:44.125 260 12705.80 -24.32 55153.05 88888.00 2008-09-16 20:01:44.250 260 12705.83 -24.30 55153.07 88888.00 2008-09-16 20:01:44.375 260 12705.80 -24.27 55153.07 88888.00 2008-09-16 20:01:44.500 260 12705.70 -24.30 55153.07 88888.00 2008-09-16 20:01:44.625 260 12705.75 -24.25 55153.10 88888.00 2008-09-16 20:01:44.750 260 12705.77 -24.25 55153.12 88888.00 2008-09-16 20:01:44.875 260 12705.67 -24.32 55153.05 88888.00 2008-09-16 20:01:45.000 260 12705.65 -24.27 55153.07 88888.00 2008-09-16 20:01:45.125 260 12705.70 -24.23 55153.10 88888.00 2008-09-16 20:01:45.250 260 12705.67 -24.27 55153.07 88888.00 2008-09-16 20:01:45.375 260 12705.70 -24.27 55153.07 88888.00 2008-09-16 20:01:45.500 260 12705.70 -24.25 55153.03 88888.00 2008-09-16 20:01:45.625 260 12705.70 -24.23 55153.03 88888.00 2008-09-16 20:01:45.750 260 12705.62 -24.25 55153.03 88888.00 2008-09-16 20:01:45.875 260 12705.65 -24.27 55153.00 88888.00 2008-09-16 20:01:46.000 260 12705.67 -24.27 55153.05 88888.00 2008-09-16 20:01:46.125 260 12705.67 -24.30 55153.05 88888.00 2008-09-16 20:01:46.250 260 12705.62 -24.38 55153.03 88888.00 2008-09-16 20:01:46.375 260 12705.75 -24.32 55153.00 88888.00 2008-09-16 20:01:46.500 260 12705.77 -24.30 55153.03 88888.00 2008-09-16 20:01:46.625 260 12705.75 -24.32 55153.03 88888.00 2008-09-16 20:01:46.750 260 12705.77 -24.32 55153.00 88888.00 2008-09-16 20:01:46.875 260 12705.75 -24.30 55152.97 88888.00 2008-09-16 20:01:47.000 260 12705.73 -24.32 55153.03 88888.00 2008-09-16 20:01:47.125 260 12705.77 -24.27 55153.05 88888.00 2008-09-16 20:01:47.250 260 12705.80 -24.30 55153.03 88888.00 2008-09-16 20:01:47.375 260 12705.90 -24.25 55153.05 88888.00 2008-09-16 20:01:47.500 260 12705.88 -24.25 55153.05 88888.00 2008-09-16 20:01:47.625 260 12705.77 -24.25 55153.03 88888.00 2008-09-16 20:01:47.750 260 12705.77 -24.25 55153.03 88888.00 2008-09-16 20:01:47.875 260 12705.75 -24.23 55153.03 88888.00 2008-09-16 20:01:48.000 260 12705.77 -24.25 55153.00 88888.00 2008-09-16 20:01:48.125 260 12705.83 -24.25 55153.05 88888.00 2008-09-16 20:01:48.250 260 12705.75 -24.30 55153.00 88888.00 2008-09-16 20:01:48.375 260 12705.83 -24.27 55153.03 88888.00 2008-09-16 20:01:48.500 260 12705.83 -24.23 55153.00 88888.00 2008-09-16 20:01:48.625 260 12705.83 -24.20 55153.03 88888.00 2008-09-16 20:01:48.750 260 12705.88 -24.27 55153.03 88888.00 2008-09-16 20:01:48.875 260 12705.88 -24.30 55153.05 88888.00 2008-09-16 20:01:49.000 260 12705.80 -24.32 55153.00 88888.00 2008-09-16 20:01:49.125 260 12705.77 -24.35 55152.97 88888.00 2008-09-16 20:01:49.250 260 12705.77 -24.38 55152.97 88888.00 2008-09-16 20:01:49.375 260 12705.80 -24.32 55152.97 88888.00 2008-09-16 20:01:49.500 260 12705.80 -24.27 55153.03 88888.00 2008-09-16 20:01:49.625 260 12705.85 -24.27 55153.03 88888.00 2008-09-16 20:01:49.750 260 12705.88 -24.30 55153.03 88888.00 2008-09-16 20:01:49.875 260 12705.92 -24.27 55153.05 88888.00 2008-09-16 20:01:50.000 260 12705.88 -24.30 55153.00 88888.00 2008-09-16 20:01:50.125 260 12705.80 -24.35 55153.00 88888.00 2008-09-16 20:01:50.250 260 12705.77 -24.38 55152.97 88888.00 2008-09-16 20:01:50.375 260 12705.80 -24.30 55152.97 88888.00 2008-09-16 20:01:50.500 260 12705.77 -24.27 55153.00 88888.00 2008-09-16 20:01:50.625 260 12705.80 -24.27 55153.03 88888.00 2008-09-16 20:01:50.750 260 12705.83 -24.30 55153.00 88888.00 2008-09-16 20:01:50.875 260 12705.88 -24.25 55152.97 88888.00 2008-09-16 20:01:51.000 260 12705.83 -24.30 55152.95 88888.00 2008-09-16 20:01:51.125 260 12705.73 -24.32 55152.97 88888.00 2008-09-16 20:01:51.250 260 12705.73 -24.38 55152.97 88888.00 2008-09-16 20:01:51.375 260 12705.80 -24.38 55152.97 88888.00 2008-09-16 20:01:51.500 260 12705.88 -24.32 55153.03 88888.00 2008-09-16 20:01:51.625 260 12705.95 -24.32 55152.97 88888.00 2008-09-16 20:01:51.750 260 12705.85 -24.32 55152.95 88888.00 2008-09-16 20:01:51.875 260 12705.83 -24.30 55153.00 88888.00 2008-09-16 20:01:52.000 260 12705.95 -24.25 55153.05 88888.00 2008-09-16 20:01:52.125 260 12706.00 -24.23 55153.05 88888.00 2008-09-16 20:01:52.250 260 12705.95 -24.30 55153.03 88888.00 2008-09-16 20:01:52.375 260 12705.85 -24.40 55152.97 88888.00 2008-09-16 20:01:52.500 260 12705.83 -24.43 55152.95 88888.00 2008-09-16 20:01:52.625 260 12705.85 -24.38 55152.97 88888.00 2008-09-16 20:01:52.750 260 12705.95 -24.30 55153.00 88888.00 2008-09-16 20:01:52.875 260 12706.05 -24.30 55153.00 88888.00 2008-09-16 20:01:53.000 260 12705.92 -24.38 55152.97 88888.00 2008-09-16 20:01:53.125 260 12705.95 -24.35 55152.97 88888.00 2008-09-16 20:01:53.250 260 12705.92 -24.38 55152.97 88888.00 2008-09-16 20:01:53.375 260 12705.88 -24.40 55153.00 88888.00 2008-09-16 20:01:53.500 260 12705.85 -24.38 55153.00 88888.00 2008-09-16 20:01:53.625 260 12705.88 -24.32 55153.03 88888.00 2008-09-16 20:01:53.750 260 12705.92 -24.32 55153.03 88888.00 2008-09-16 20:01:53.875 260 12705.98 -24.27 55153.05 88888.00 2008-09-16 20:01:54.000 260 12705.98 -24.30 55153.00 88888.00 2008-09-16 20:01:54.125 260 12705.95 -24.35 55152.97 88888.00 2008-09-16 20:01:54.250 260 12705.88 -24.38 55152.97 88888.00 2008-09-16 20:01:54.375 260 12705.95 -24.35 55152.97 88888.00 2008-09-16 20:01:54.500 260 12705.98 -24.35 55153.00 88888.00 2008-09-16 20:01:54.625 260 12705.98 -24.32 55153.03 88888.00 2008-09-16 20:01:54.750 260 12706.02 -24.32 55153.03 88888.00 2008-09-16 20:01:54.875 260 12706.05 -24.32 55153.05 88888.00 2008-09-16 20:01:55.000 260 12706.08 -24.32 55153.03 88888.00 2008-09-16 20:01:55.125 260 12705.98 -24.35 55153.00 88888.00 2008-09-16 20:01:55.250 260 12705.88 -24.38 55153.03 88888.00 2008-09-16 20:01:55.375 260 12705.92 -24.30 55153.03 88888.00 2008-09-16 20:01:55.500 260 12705.98 -24.27 55153.03 88888.00 2008-09-16 20:01:55.625 260 12706.00 -24.30 55153.07 88888.00 2008-09-16 20:01:55.750 260 12705.98 -24.30 55153.10 88888.00 2008-09-16 20:01:55.875 260 12705.92 -24.38 55153.03 88888.00 2008-09-16 20:01:56.000 260 12705.90 -24.40 55153.00 88888.00 2008-09-16 20:01:56.125 260 12705.90 -24.40 55153.03 88888.00 2008-09-16 20:01:56.250 260 12705.95 -24.35 55153.05 88888.00 2008-09-16 20:01:56.375 260 12706.00 -24.30 55153.05 88888.00 2008-09-16 20:01:56.500 260 12706.00 -24.35 55153.05 88888.00 2008-09-16 20:01:56.625 260 12706.05 -24.38 55153.07 88888.00 2008-09-16 20:01:56.750 260 12706.08 -24.30 55153.10 88888.00 2008-09-16 20:01:56.875 260 12706.08 -24.25 55153.07 88888.00 2008-09-16 20:01:57.000 260 12706.00 -24.32 55153.03 88888.00 2008-09-16 20:01:57.125 260 12705.98 -24.38 55153.03 88888.00 2008-09-16 20:01:57.250 260 12706.00 -24.40 55153.03 88888.00 2008-09-16 20:01:57.375 260 12705.98 -24.38 55153.03 88888.00 2008-09-16 20:01:57.500 260 12705.98 -24.30 55153.05 88888.00 2008-09-16 20:01:57.625 260 12706.02 -24.32 55153.05 88888.00 2008-09-16 20:01:57.750 260 12706.02 -24.38 55153.05 88888.00 2008-09-16 20:01:57.875 260 12706.05 -24.38 55153.03 88888.00 2008-09-16 20:01:58.000 260 12706.00 -24.40 55152.97 88888.00 2008-09-16 20:01:58.125 260 12706.00 -24.40 55153.00 88888.00 2008-09-16 20:01:58.250 260 12705.95 -24.40 55153.00 88888.00 2008-09-16 20:01:58.375 260 12706.00 -24.38 55153.00 88888.00 2008-09-16 20:01:58.500 260 12706.00 -24.35 55153.00 88888.00 2008-09-16 20:01:58.625 260 12706.02 -24.35 55153.03 88888.00 2008-09-16 20:01:58.750 260 12706.10 -24.32 55153.03 88888.00 2008-09-16 20:01:58.875 260 12706.08 -24.38 55153.05 88888.00 2008-09-16 20:01:59.000 260 12706.08 -24.38 55153.00 88888.00 2008-09-16 20:01:59.125 260 12706.05 -24.40 55152.97 88888.00 2008-09-16 20:01:59.250 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:01:59.375 260 12706.15 -24.45 55153.03 88888.00 2008-09-16 20:01:59.500 260 12706.10 -24.40 55153.03 88888.00 2008-09-16 20:01:59.625 260 12706.08 -24.38 55153.03 88888.00 2008-09-16 20:01:59.750 260 12706.05 -24.40 55152.97 88888.00 2008-09-16 20:01:59.875 260 12705.98 -24.48 55152.95 88888.00 2008-09-16 20:02:00.000 260 12705.98 -24.50 55152.95 88888.00 2008-09-16 20:02:00.125 260 12706.10 -24.35 55153.03 88888.00 2008-09-16 20:02:00.250 260 12706.10 -24.32 55153.03 88888.00 2008-09-16 20:02:00.375 260 12706.02 -24.40 55152.97 88888.00 2008-09-16 20:02:00.500 260 12705.98 -24.43 55152.97 88888.00 2008-09-16 20:02:00.625 260 12706.02 -24.43 55153.00 88888.00 2008-09-16 20:02:00.750 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:02:00.875 260 12706.02 -24.45 55153.00 88888.00 2008-09-16 20:02:01.000 260 12705.98 -24.45 55152.97 88888.00 2008-09-16 20:02:01.125 260 12706.05 -24.50 55153.00 88888.00 2008-09-16 20:02:01.250 260 12706.05 -24.50 55153.00 88888.00 2008-09-16 20:02:01.375 260 12706.15 -24.45 55152.97 88888.00 2008-09-16 20:02:01.500 260 12706.12 -24.48 55152.97 88888.00 2008-09-16 20:02:01.625 260 12706.10 -24.48 55153.00 88888.00 2008-09-16 20:02:01.750 260 12706.12 -24.45 55153.05 88888.00 2008-09-16 20:02:01.875 260 12706.12 -24.40 55153.05 88888.00 2008-09-16 20:02:02.000 260 12706.05 -24.45 55153.05 88888.00 2008-09-16 20:02:02.125 260 12706.00 -24.43 55153.05 88888.00 2008-09-16 20:02:02.250 260 12705.98 -24.52 55153.00 88888.00 2008-09-16 20:02:02.375 260 12705.95 -24.55 55153.03 88888.00 2008-09-16 20:02:02.500 260 12706.00 -24.48 55153.05 88888.00 2008-09-16 20:02:02.625 260 12706.08 -24.40 55153.10 88888.00 2008-09-16 20:02:02.750 260 12706.10 -24.45 55153.05 88888.00 2008-09-16 20:02:02.875 260 12706.02 -24.57 55153.00 88888.00 2008-09-16 20:02:03.000 260 12706.00 -24.57 55153.03 88888.00 2008-09-16 20:02:03.125 260 12706.08 -24.48 55153.03 88888.00 2008-09-16 20:02:03.250 260 12706.05 -24.43 55153.03 88888.00 2008-09-16 20:02:03.375 260 12706.02 -24.45 55153.03 88888.00 2008-09-16 20:02:03.500 260 12706.08 -24.48 55153.05 88888.00 2008-09-16 20:02:03.625 260 12706.08 -24.52 55153.05 88888.00 2008-09-16 20:02:03.750 260 12706.02 -24.57 55153.03 88888.00 2008-09-16 20:02:03.875 260 12705.98 -24.52 55153.05 88888.00 2008-09-16 20:02:04.000 260 12706.05 -24.50 55153.03 88888.00 2008-09-16 20:02:04.125 260 12706.08 -24.52 55153.00 88888.00 2008-09-16 20:02:04.250 260 12706.02 -24.62 55153.03 88888.00 2008-09-16 20:02:04.375 260 12706.08 -24.55 55153.07 88888.00 2008-09-16 20:02:04.500 260 12706.08 -24.48 55153.10 88888.00 2008-09-16 20:02:04.625 260 12706.10 -24.45 55153.07 88888.00 2008-09-16 20:02:04.750 260 12706.08 -24.48 55153.07 88888.00 2008-09-16 20:02:04.875 260 12706.02 -24.50 55153.07 88888.00 2008-09-16 20:02:05.000 260 12706.00 -24.60 55153.05 88888.00 2008-09-16 20:02:05.125 260 12706.00 -24.62 55153.03 88888.00 2008-09-16 20:02:05.250 260 12706.02 -24.52 55153.07 88888.00 2008-09-16 20:02:05.375 260 12706.15 -24.45 55153.07 88888.00 2008-09-16 20:02:05.500 260 12706.15 -24.45 55153.07 88888.00 2008-09-16 20:02:05.625 260 12706.10 -24.52 55153.05 88888.00 2008-09-16 20:02:05.750 260 12706.02 -24.60 55153.03 88888.00 2008-09-16 20:02:05.875 260 12705.98 -24.60 55153.05 88888.00 2008-09-16 20:02:06.000 260 12706.02 -24.55 55153.07 88888.00 2008-09-16 20:02:06.125 260 12706.05 -24.52 55153.07 88888.00 2008-09-16 20:02:06.250 260 12706.05 -24.57 55153.05 88888.00 2008-09-16 20:02:06.375 260 12706.05 -24.60 55153.03 88888.00 2008-09-16 20:02:06.500 260 12706.08 -24.60 55153.03 88888.00 2008-09-16 20:02:06.625 260 12706.10 -24.57 55153.03 88888.00 2008-09-16 20:02:06.750 260 12706.10 -24.55 55153.05 88888.00 2008-09-16 20:02:06.875 260 12706.15 -24.50 55153.05 88888.00 2008-09-16 20:02:07.000 260 12706.08 -24.55 55153.00 88888.00 2008-09-16 20:02:07.125 260 12706.02 -24.62 55153.00 88888.00 2008-09-16 20:02:07.250 260 12706.12 -24.55 55153.05 88888.00 2008-09-16 20:02:07.375 260 12706.17 -24.55 55153.03 88888.00 2008-09-16 20:02:07.500 260 12706.17 -24.52 55153.05 88888.00 2008-09-16 20:02:07.625 260 12706.15 -24.50 55153.05 88888.00 2008-09-16 20:02:07.750 260 12706.05 -24.52 55153.03 88888.00 2008-09-16 20:02:07.875 260 12706.02 -24.57 55153.03 88888.00 2008-09-16 20:02:08.000 260 12706.05 -24.55 55153.03 88888.00 2008-09-16 20:02:08.125 260 12706.10 -24.52 55153.07 88888.00 2008-09-16 20:02:08.250 260 12706.15 -24.50 55153.07 88888.00 2008-09-16 20:02:08.375 260 12706.17 -24.50 55153.05 88888.00 2008-09-16 20:02:08.500 260 12706.10 -24.52 55153.03 88888.00 2008-09-16 20:02:08.625 260 12706.12 -24.52 55153.05 88888.00 2008-09-16 20:02:08.750 260 12706.15 -24.50 55153.05 88888.00 2008-09-16 20:02:08.875 260 12706.15 -24.48 55153.05 88888.00 2008-09-16 20:02:09.000 260 12706.12 -24.55 55153.03 88888.00 2008-09-16 20:02:09.125 260 12706.10 -24.62 55153.03 88888.00 2008-09-16 20:02:09.250 260 12706.10 -24.55 55153.03 88888.00 2008-09-16 20:02:09.375 260 12706.15 -24.52 55153.07 88888.00 2008-09-16 20:02:09.500 260 12706.12 -24.52 55153.05 88888.00 2008-09-16 20:02:09.625 260 12706.05 -24.55 55153.00 88888.00 2008-09-16 20:02:09.750 260 12705.98 -24.62 55153.00 88888.00 2008-09-16 20:02:09.875 260 12706.02 -24.57 55153.00 88888.00 2008-09-16 20:02:10.000 260 12706.08 -24.52 55153.00 88888.00 2008-09-16 20:02:10.125 260 12706.08 -24.52 55153.03 88888.00 2008-09-16 20:02:10.250 260 12706.02 -24.55 55153.03 88888.00 2008-09-16 20:02:10.375 260 12706.05 -24.55 55153.00 88888.00 2008-09-16 20:02:10.500 260 12706.12 -24.55 55153.00 88888.00 2008-09-16 20:02:10.625 260 12706.12 -24.57 55153.03 88888.00 2008-09-16 20:02:10.750 260 12706.10 -24.55 55153.05 88888.00 2008-09-16 20:02:10.875 260 12706.12 -24.52 55153.05 88888.00 2008-09-16 20:02:11.000 260 12706.02 -24.60 55153.03 88888.00 2008-09-16 20:02:11.125 260 12706.02 -24.62 55153.00 88888.00 2008-09-16 20:02:11.250 260 12706.05 -24.55 55153.03 88888.00 2008-09-16 20:02:11.375 260 12706.17 -24.52 55153.03 88888.00 2008-09-16 20:02:11.500 260 12706.15 -24.57 55153.00 88888.00 2008-09-16 20:02:11.625 260 12706.10 -24.57 55153.00 88888.00 2008-09-16 20:02:11.750 260 12706.05 -24.52 55153.00 88888.00 2008-09-16 20:02:11.875 260 12706.02 -24.52 55153.03 88888.00 2008-09-16 20:02:12.000 260 12706.05 -24.45 55153.03 88888.00 2008-09-16 20:02:12.125 260 12706.12 -24.43 55153.03 88888.00 2008-09-16 20:02:12.250 260 12706.08 -24.52 55153.00 88888.00 2008-09-16 20:02:12.375 260 12706.08 -24.60 55152.97 88888.00 2008-09-16 20:02:12.500 260 12706.10 -24.52 55152.97 88888.00 2008-09-16 20:02:12.625 260 12706.12 -24.45 55153.03 88888.00 2008-09-16 20:02:12.750 260 12706.08 -24.52 55153.00 88888.00 2008-09-16 20:02:12.875 260 12706.10 -24.60 55152.95 88888.00 2008-09-16 20:02:13.000 260 12706.17 -24.52 55152.97 88888.00 2008-09-16 20:02:13.125 260 12706.17 -24.48 55153.00 88888.00 2008-09-16 20:02:13.250 260 12706.08 -24.52 55153.03 88888.00 2008-09-16 20:02:13.375 260 12706.08 -24.50 55153.03 88888.00 2008-09-16 20:02:13.500 260 12706.05 -24.48 55153.03 88888.00 2008-09-16 20:02:13.625 260 12706.05 -24.50 55153.03 88888.00 2008-09-16 20:02:13.750 260 12706.02 -24.52 55153.03 88888.00 2008-09-16 20:02:13.875 260 12706.08 -24.48 55153.00 88888.00 2008-09-16 20:02:14.000 260 12706.08 -24.48 55153.03 88888.00 2008-09-16 20:02:14.125 260 12706.02 -24.48 55153.03 88888.00 2008-09-16 20:02:14.250 260 12706.00 -24.45 55153.00 88888.00 2008-09-16 20:02:14.375 260 12706.05 -24.40 55153.00 88888.00 2008-09-16 20:02:14.500 260 12705.95 -24.43 55153.00 88888.00 2008-09-16 20:02:14.625 260 12705.95 -24.50 55153.03 88888.00 2008-09-16 20:02:14.750 260 12706.00 -24.50 55153.03 88888.00 2008-09-16 20:02:14.875 260 12706.02 -24.48 55153.03 88888.00 2008-09-16 20:02:15.000 260 12705.98 -24.43 55153.03 88888.00 2008-09-16 20:02:15.125 260 12705.98 -24.48 55153.00 88888.00 2008-09-16 20:02:15.250 260 12705.95 -24.55 55152.97 88888.00 2008-09-16 20:02:15.375 260 12705.98 -24.50 55152.97 88888.00 2008-09-16 20:02:15.500 260 12706.02 -24.45 55152.97 88888.00 2008-09-16 20:02:15.625 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:02:15.750 260 12706.10 -24.40 55153.03 88888.00 2008-09-16 20:02:15.875 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:02:16.000 260 12706.02 -24.48 55152.97 88888.00 2008-09-16 20:02:16.125 260 12706.00 -24.50 55152.97 88888.00 2008-09-16 20:02:16.250 260 12706.02 -24.50 55153.00 88888.00 2008-09-16 20:02:16.375 260 12706.08 -24.48 55153.00 88888.00 2008-09-16 20:02:16.500 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:02:16.625 260 12706.12 -24.43 55152.97 88888.00 2008-09-16 20:02:16.750 260 12706.10 -24.48 55152.97 88888.00 2008-09-16 20:02:16.875 260 12706.05 -24.50 55152.97 88888.00 2008-09-16 20:02:17.000 260 12706.08 -24.45 55153.00 88888.00 2008-09-16 20:02:17.125 260 12706.05 -24.52 55152.97 88888.00 2008-09-16 20:02:17.250 260 12706.02 -24.45 55153.00 88888.00 2008-09-16 20:02:17.375 260 12706.12 -24.43 55153.00 88888.00 2008-09-16 20:02:17.500 260 12706.20 -24.40 55153.05 88888.00 2008-09-16 20:02:17.625 260 12706.15 -24.40 55153.03 88888.00 2008-09-16 20:02:17.750 260 12706.05 -24.45 55153.00 88888.00 2008-09-16 20:02:17.875 260 12706.02 -24.48 55152.95 88888.00 2008-09-16 20:02:18.000 260 12706.02 -24.50 55152.95 88888.00 2008-09-16 20:02:18.125 260 12706.05 -24.48 55152.97 88888.00 2008-09-16 20:02:18.250 260 12705.95 -24.48 55153.00 88888.00 2008-09-16 20:02:18.375 260 12705.88 -24.50 55152.97 88888.00 2008-09-16 20:02:18.500 260 12705.88 -24.48 55153.03 88888.00 2008-09-16 20:02:18.625 260 12705.95 -24.43 55153.03 88888.00 2008-09-16 20:02:18.750 260 12706.05 -24.38 55153.05 88888.00 2008-09-16 20:02:18.875 260 12706.10 -24.38 55153.05 88888.00 2008-09-16 20:02:19.000 260 12706.05 -24.43 55153.00 88888.00 2008-09-16 20:02:19.125 260 12706.00 -24.38 55153.00 88888.00 2008-09-16 20:02:19.250 260 12705.95 -24.40 55153.00 88888.00 2008-09-16 20:02:19.375 260 12705.98 -24.43 55153.03 88888.00 2008-09-16 20:02:19.500 260 12706.00 -24.45 55153.03 88888.00 2008-09-16 20:02:19.625 260 12706.05 -24.45 55153.03 88888.00 2008-09-16 20:02:19.750 260 12706.02 -24.45 55153.05 88888.00 2008-09-16 20:02:19.875 260 12705.95 -24.45 55153.05 88888.00 2008-09-16 20:02:20.000 260 12706.00 -24.43 55153.03 88888.00 2008-09-16 20:02:20.125 260 12706.05 -24.48 55153.00 88888.00 2008-09-16 20:02:20.250 260 12706.05 -24.45 55153.00 88888.00 2008-09-16 20:02:20.375 260 12706.10 -24.43 55153.00 88888.00 2008-09-16 20:02:20.500 260 12706.08 -24.43 55153.00 88888.00 2008-09-16 20:02:20.625 260 12706.08 -24.43 55153.03 88888.00 2008-09-16 20:02:20.750 260 12705.98 -24.43 55152.97 88888.00 2008-09-16 20:02:20.875 260 12705.95 -24.40 55153.00 88888.00 2008-09-16 20:02:21.000 260 12706.08 -24.32 55153.03 88888.00 2008-09-16 20:02:21.125 260 12706.12 -24.35 55153.00 88888.00 2008-09-16 20:02:21.250 260 12706.10 -24.43 55152.97 88888.00 2008-09-16 20:02:21.375 260 12706.12 -24.45 55153.00 88888.00 2008-09-16 20:02:21.500 260 12706.05 -24.45 55152.97 88888.00 2008-09-16 20:02:21.625 260 12706.15 -24.40 55153.03 88888.00 2008-09-16 20:02:21.750 260 12706.17 -24.38 55153.00 88888.00 2008-09-16 20:02:21.875 260 12706.12 -24.38 55152.97 88888.00 2008-09-16 20:02:22.000 260 12706.10 -24.43 55152.97 88888.00 2008-09-16 20:02:22.125 260 12706.05 -24.45 55152.97 88888.00 2008-09-16 20:02:22.250 260 12706.02 -24.45 55153.00 88888.00 2008-09-16 20:02:22.375 260 12706.05 -24.40 55153.00 88888.00 2008-09-16 20:02:22.500 260 12706.08 -24.40 55153.00 88888.00 2008-09-16 20:02:22.625 260 12706.08 -24.43 55152.95 88888.00 2008-09-16 20:02:22.750 260 12706.08 -24.45 55152.97 88888.00 2008-09-16 20:02:22.875 260 12706.08 -24.48 55152.95 88888.00 2008-09-16 20:02:23.000 260 12706.10 -24.45 55152.97 88888.00 2008-09-16 20:02:23.125 260 12706.20 -24.32 55153.03 88888.00 2008-09-16 20:02:23.250 260 12706.12 -24.40 55153.00 88888.00 2008-09-16 20:02:23.375 260 12706.15 -24.45 55153.00 88888.00 2008-09-16 20:02:23.500 260 12706.15 -24.43 55152.97 88888.00 2008-09-16 20:02:23.625 260 12706.10 -24.43 55152.95 88888.00 2008-09-16 20:02:23.750 260 12706.10 -24.48 55152.97 88888.00 2008-09-16 20:02:23.875 260 12706.20 -24.40 55153.03 88888.00 2008-09-16 20:02:24.000 260 12706.17 -24.43 55153.00 88888.00 2008-09-16 20:02:24.125 260 12706.15 -24.45 55152.97 88888.00 2008-09-16 20:02:24.250 260 12706.15 -24.45 55153.00 88888.00 2008-09-16 20:02:24.375 260 12706.15 -24.43 55152.97 88888.00 2008-09-16 20:02:24.500 260 12706.10 -24.45 55152.95 88888.00 2008-09-16 20:02:24.625 260 12706.10 -24.48 55152.95 88888.00 2008-09-16 20:02:24.750 260 12706.17 -24.43 55152.95 88888.00 2008-09-16 20:02:24.875 260 12706.17 -24.45 55152.97 88888.00 2008-09-16 20:02:25.000 260 12706.15 -24.50 55153.00 88888.00 2008-09-16 20:02:25.125 260 12706.12 -24.48 55153.00 88888.00 2008-09-16 20:02:25.250 260 12706.08 -24.48 55153.03 88888.00 2008-09-16 20:02:25.375 260 12706.15 -24.48 55153.00 88888.00 2008-09-16 20:02:25.500 260 12706.15 -24.48 55152.97 88888.00 2008-09-16 20:02:25.625 260 12706.17 -24.48 55152.97 88888.00 2008-09-16 20:02:25.750 260 12706.17 -24.48 55153.00 88888.00 2008-09-16 20:02:25.875 260 12706.10 -24.45 55152.97 88888.00 2008-09-16 20:02:26.000 260 12706.02 -24.48 55152.97 88888.00 2008-09-16 20:02:26.125 260 12706.10 -24.45 55152.97 88888.00 2008-09-16 20:02:26.250 260 12706.15 -24.48 55153.00 88888.00 2008-09-16 20:02:26.375 260 12706.12 -24.48 55152.97 88888.00 2008-09-16 20:02:26.500 260 12706.17 -24.48 55152.97 88888.00 2008-09-16 20:02:26.625 260 12706.20 -24.45 55152.95 88888.00 2008-09-16 20:02:26.750 260 12706.23 -24.48 55152.97 88888.00 2008-09-16 20:02:26.875 260 12706.23 -24.45 55152.97 88888.00 2008-09-16 20:02:27.000 260 12706.17 -24.40 55153.00 88888.00 2008-09-16 20:02:27.125 260 12706.10 -24.50 55152.95 88888.00 2008-09-16 20:02:27.250 260 12706.10 -24.50 55152.90 88888.00 2008-09-16 20:02:27.375 260 12706.15 -24.48 55152.90 88888.00 2008-09-16 20:02:27.500 260 12706.20 -24.48 55152.93 88888.00 2008-09-16 20:02:27.625 260 12706.23 -24.48 55153.00 88888.00 2008-09-16 20:02:27.750 260 12706.25 -24.48 55153.00 88888.00 2008-09-16 20:02:27.875 260 12706.15 -24.52 55152.95 88888.00 2008-09-16 20:02:28.000 260 12706.15 -24.52 55152.95 88888.00 2008-09-16 20:02:28.125 260 12706.25 -24.48 55153.00 88888.00 2008-09-16 20:02:28.250 260 12706.27 -24.48 55152.97 88888.00 2008-09-16 20:02:28.375 260 12706.27 -24.52 55152.93 88888.00 2008-09-16 20:02:28.500 260 12706.25 -24.50 55152.95 88888.00 2008-09-16 20:02:28.625 260 12706.25 -24.40 55152.97 88888.00 2008-09-16 20:02:28.750 260 12706.27 -24.38 55152.95 88888.00 2008-09-16 20:02:28.875 260 12706.33 -24.40 55153.00 88888.00 2008-09-16 20:02:29.000 260 12706.27 -24.45 55152.97 88888.00 2008-09-16 20:02:29.125 260 12706.25 -24.45 55152.97 88888.00 2008-09-16 20:02:29.250 260 12706.23 -24.55 55152.95 88888.00 2008-09-16 20:02:29.375 260 12706.27 -24.50 55152.97 88888.00 2008-09-16 20:02:29.500 260 12706.30 -24.43 55152.95 88888.00 2008-09-16 20:02:29.625 260 12706.25 -24.45 55152.97 88888.00 2008-09-16 20:02:29.750 260 12706.27 -24.50 55152.95 88888.00 2008-09-16 20:02:29.875 260 12706.33 -24.50 55152.97 88888.00 2008-09-16 20:02:30.000 260 12706.38 -24.43 55152.95 88888.00 2008-09-16 20:02:30.125 260 12706.33 -24.48 55152.95 88888.00 2008-09-16 20:02:30.250 260 12706.23 -24.52 55152.93 88888.00 2008-09-16 20:02:30.375 260 12706.25 -24.50 55152.93 88888.00 2008-09-16 20:02:30.500 260 12706.23 -24.43 55152.95 88888.00 2008-09-16 20:02:30.625 260 12706.23 -24.48 55152.97 88888.00 2008-09-16 20:02:30.750 260 12706.23 -24.55 55153.00 88888.00 2008-09-16 20:02:30.875 260 12706.25 -24.55 55152.97 88888.00 2008-09-16 20:02:31.000 260 12706.27 -24.55 55152.95 88888.00 2008-09-16 20:02:31.125 260 12706.20 -24.57 55152.95 88888.00 2008-09-16 20:02:31.250 260 12706.15 -24.62 55152.95 88888.00 2008-09-16 20:02:31.375 260 12706.23 -24.57 55152.93 88888.00 2008-09-16 20:02:31.500 260 12706.27 -24.52 55152.95 88888.00 2008-09-16 20:02:31.625 260 12706.30 -24.52 55152.95 88888.00 2008-09-16 20:02:31.750 260 12706.25 -24.57 55152.95 88888.00 2008-09-16 20:02:31.875 260 12706.30 -24.55 55152.97 88888.00 2008-09-16 20:02:32.000 260 12706.35 -24.50 55152.95 88888.00 2008-09-16 20:02:32.125 260 12706.38 -24.50 55152.95 88888.00 2008-09-16 20:02:32.250 260 12706.33 -24.55 55152.93 88888.00 2008-09-16 20:02:32.375 260 12706.30 -24.50 55152.93 88888.00 2008-09-16 20:02:32.500 260 12706.27 -24.55 55152.95 88888.00 2008-09-16 20:02:32.625 260 12706.33 -24.50 55152.95 88888.00 2008-09-16 20:02:32.750 260 12706.42 -24.52 55152.93 88888.00 2008-09-16 20:02:32.875 260 12706.42 -24.57 55152.95 88888.00 2008-09-16 20:02:33.000 260 12706.45 -24.57 55152.95 88888.00 2008-09-16 20:02:33.125 260 12706.45 -24.60 55152.93 88888.00 2008-09-16 20:02:33.250 260 12706.40 -24.57 55152.93 88888.00 2008-09-16 20:02:33.375 260 12706.40 -24.55 55152.95 88888.00 2008-09-16 20:02:33.500 260 12706.45 -24.55 55152.95 88888.00 2008-09-16 20:02:33.625 260 12706.42 -24.55 55152.95 88888.00 2008-09-16 20:02:33.750 260 12706.42 -24.55 55152.93 88888.00 2008-09-16 20:02:33.875 260 12706.45 -24.48 55152.93 88888.00 2008-09-16 20:02:34.000 260 12706.42 -24.52 55152.90 88888.00 2008-09-16 20:02:34.125 260 12706.45 -24.57 55152.93 88888.00 2008-09-16 20:02:34.250 260 12706.42 -24.57 55152.93 88888.00 2008-09-16 20:02:34.375 260 12706.42 -24.50 55152.95 88888.00 2008-09-16 20:02:34.500 260 12706.42 -24.50 55152.97 88888.00 2008-09-16 20:02:34.625 260 12706.38 -24.52 55152.97 88888.00 2008-09-16 20:02:34.750 260 12706.30 -24.62 55152.97 88888.00 2008-09-16 20:02:34.875 260 12706.27 -24.60 55152.97 88888.00 2008-09-16 20:02:35.000 260 12706.35 -24.55 55152.97 88888.00 2008-09-16 20:02:35.125 260 12706.42 -24.45 55152.97 88888.00 2008-09-16 20:02:35.250 260 12706.40 -24.55 55152.97 88888.00 2008-09-16 20:02:35.375 260 12706.40 -24.52 55152.97 88888.00 2008-09-16 20:02:35.500 260 12706.38 -24.55 55152.97 88888.00 2008-09-16 20:02:35.625 260 12706.38 -24.52 55153.00 88888.00 2008-09-16 20:02:35.750 260 12706.45 -24.50 55152.97 88888.00 2008-09-16 20:02:35.875 260 12706.55 -24.48 55152.97 88888.00 2008-09-16 20:02:36.000 260 12706.50 -24.48 55152.93 88888.00 2008-09-16 20:02:36.125 260 12706.50 -24.50 55152.95 88888.00 2008-09-16 20:02:36.250 260 12706.45 -24.57 55152.95 88888.00 2008-09-16 20:02:36.375 260 12706.45 -24.60 55152.97 88888.00 2008-09-16 20:02:36.500 260 12706.45 -24.57 55152.97 88888.00 2008-09-16 20:02:36.625 260 12706.55 -24.50 55153.03 88888.00 2008-09-16 20:02:36.750 260 12706.58 -24.48 55152.97 88888.00 2008-09-16 20:02:36.875 260 12706.48 -24.50 55152.93 88888.00 2008-09-16 20:02:37.000 260 12706.55 -24.50 55152.95 88888.00 2008-09-16 20:02:37.125 260 12706.55 -24.52 55152.95 88888.00 2008-09-16 20:02:37.250 260 12706.52 -24.57 55152.95 88888.00 2008-09-16 20:02:37.375 260 12706.52 -24.57 55152.95 88888.00 2008-09-16 20:02:37.500 260 12706.52 -24.52 55152.95 88888.00 2008-09-16 20:02:37.625 260 12706.52 -24.55 55152.97 88888.00 2008-09-16 20:02:37.750 260 12706.50 -24.52 55152.95 88888.00 2008-09-16 20:02:37.875 260 12706.45 -24.52 55152.93 88888.00 2008-09-16 20:02:38.000 260 12706.48 -24.60 55152.88 88888.00 2008-09-16 20:02:38.125 260 12706.45 -24.65 55152.90 88888.00 2008-09-16 20:02:38.250 260 12706.45 -24.68 55152.93 88888.00 2008-09-16 20:02:38.375 260 12706.50 -24.60 55152.93 88888.00 2008-09-16 20:02:38.500 260 12706.55 -24.52 55152.95 88888.00 2008-09-16 20:02:38.625 260 12706.48 -24.55 55152.95 88888.00 2008-09-16 20:02:38.750 260 12706.50 -24.55 55152.95 88888.00 2008-09-16 20:02:38.875 260 12706.62 -24.45 55152.97 88888.00 2008-09-16 20:02:39.000 260 12706.65 -24.43 55152.97 88888.00 2008-09-16 20:02:39.125 260 12706.55 -24.50 55152.93 88888.00 2008-09-16 20:02:39.250 260 12706.52 -24.52 55152.95 88888.00 2008-09-16 20:02:39.375 260 12706.52 -24.52 55152.93 88888.00 2008-09-16 20:02:39.500 260 12706.50 -24.50 55152.95 88888.00 2008-09-16 20:02:39.625 260 12706.60 -24.45 55152.95 88888.00 2008-09-16 20:02:39.750 260 12706.60 -24.50 55152.93 88888.00 2008-09-16 20:02:39.875 260 12706.52 -24.52 55152.95 88888.00 2008-09-16 20:02:40.000 260 12706.52 -24.50 55152.95 88888.00 2008-09-16 20:02:40.125 260 12706.58 -24.48 55152.97 88888.00 2008-09-16 20:02:40.250 260 12706.60 -24.57 55152.93 88888.00 2008-09-16 20:02:40.375 260 12706.65 -24.52 55152.95 88888.00 2008-09-16 20:02:40.500 260 12706.65 -24.43 55152.97 88888.00 2008-09-16 20:02:40.625 260 12706.58 -24.52 55152.97 88888.00 2008-09-16 20:02:40.750 260 12706.45 -24.62 55152.90 88888.00 2008-09-16 20:02:40.875 260 12706.52 -24.55 55152.93 88888.00 2008-09-16 20:02:41.000 260 12706.55 -24.48 55152.93 88888.00 2008-09-16 20:02:41.125 260 12706.48 -24.50 55152.93 88888.00 2008-09-16 20:02:41.250 260 12706.50 -24.52 55152.93 88888.00 2008-09-16 20:02:41.375 260 12706.52 -24.55 55152.93 88888.00 2008-09-16 20:02:41.500 260 12706.50 -24.52 55152.95 88888.00 2008-09-16 20:02:41.625 260 12706.50 -24.48 55152.95 88888.00 2008-09-16 20:02:41.750 260 12706.52 -24.50 55152.95 88888.00 2008-09-16 20:02:41.875 260 12706.58 -24.50 55152.95 88888.00 2008-09-16 20:02:42.000 260 12706.58 -24.45 55152.93 88888.00 2008-09-16 20:02:42.125 260 12706.58 -24.43 55152.93 88888.00 2008-09-16 20:02:42.250 260 12706.52 -24.52 55152.88 88888.00 2008-09-16 20:02:42.375 260 12706.52 -24.48 55152.90 88888.00 2008-09-16 20:02:42.500 260 12706.52 -24.45 55152.90 88888.00 2008-09-16 20:02:42.625 260 12706.48 -24.45 55152.93 88888.00 2008-09-16 20:02:42.750 260 12706.42 -24.43 55152.93 88888.00 2008-09-16 20:02:42.875 260 12706.45 -24.40 55152.95 88888.00 2008-09-16 20:02:43.000 260 12706.48 -24.38 55152.95 88888.00 2008-09-16 20:02:43.125 260 12706.45 -24.48 55152.93 88888.00 2008-09-16 20:02:43.250 260 12706.40 -24.52 55152.90 88888.00 2008-09-16 20:02:43.375 260 12706.42 -24.52 55152.97 88888.00 2008-09-16 20:02:43.500 260 12706.50 -24.50 55152.97 88888.00 2008-09-16 20:02:43.625 260 12706.58 -24.40 55152.97 88888.00 2008-09-16 20:02:43.750 260 12706.50 -24.38 55152.95 88888.00 2008-09-16 20:02:43.875 260 12706.42 -24.43 55152.90 88888.00 2008-09-16 20:02:44.000 260 12706.40 -24.50 55152.90 88888.00 2008-09-16 20:02:44.125 260 12706.45 -24.48 55152.93 88888.00 2008-09-16 20:02:44.250 260 12706.42 -24.48 55152.95 88888.00 2008-09-16 20:02:44.375 260 12706.42 -24.40 55152.95 88888.00 2008-09-16 20:02:44.500 260 12706.40 -24.35 55152.93 88888.00 2008-09-16 20:02:44.625 260 12706.45 -24.43 55152.93 88888.00 2008-09-16 20:02:44.750 260 12706.48 -24.43 55152.93 88888.00 2008-09-16 20:02:44.875 260 12706.45 -24.45 55152.90 88888.00 2008-09-16 20:02:45.000 260 12706.45 -24.45 55152.90 88888.00 2008-09-16 20:02:45.125 260 12706.52 -24.45 55152.90 88888.00 2008-09-16 20:02:45.250 260 12706.55 -24.52 55152.95 88888.00 2008-09-16 20:02:45.375 260 12706.50 -24.55 55152.90 88888.00 2008-09-16 20:02:45.500 260 12706.42 -24.48 55152.93 88888.00 2008-09-16 20:02:45.625 260 12706.42 -24.45 55152.93 88888.00 2008-09-16 20:02:45.750 260 12706.45 -24.40 55152.93 88888.00 2008-09-16 20:02:45.875 260 12706.52 -24.38 55152.97 88888.00 2008-09-16 20:02:46.000 260 12706.50 -24.40 55152.95 88888.00 2008-09-16 20:02:46.125 260 12706.48 -24.43 55152.90 88888.00 2008-09-16 20:02:46.250 260 12706.50 -24.45 55152.88 88888.00 2008-09-16 20:02:46.375 260 12706.60 -24.38 55152.93 88888.00 2008-09-16 20:02:46.500 260 12706.55 -24.38 55152.93 88888.00 2008-09-16 20:02:46.625 260 12706.50 -24.38 55152.95 88888.00 2008-09-16 20:02:46.750 260 12706.48 -24.38 55152.97 88888.00 2008-09-16 20:02:46.875 260 12706.48 -24.35 55152.93 88888.00 2008-09-16 20:02:47.000 260 12706.52 -24.38 55152.90 88888.00 2008-09-16 20:02:47.125 260 12706.55 -24.40 55152.95 88888.00 2008-09-16 20:02:47.250 260 12706.52 -24.35 55152.97 88888.00 2008-09-16 20:02:47.375 260 12706.52 -24.32 55152.95 88888.00 2008-09-16 20:02:47.500 260 12706.52 -24.32 55152.95 88888.00 2008-09-16 20:02:47.625 260 12706.52 -24.30 55152.95 88888.00 2008-09-16 20:02:47.750 260 12706.50 -24.32 55152.95 88888.00 2008-09-16 20:02:47.875 260 12706.52 -24.32 55152.95 88888.00 2008-09-16 20:02:48.000 260 12706.50 -24.40 55152.93 88888.00 2008-09-16 20:02:48.125 260 12706.48 -24.40 55152.93 88888.00 2008-09-16 20:02:48.250 260 12706.52 -24.35 55152.97 88888.00 2008-09-16 20:02:48.375 260 12706.55 -24.32 55152.95 88888.00 2008-09-16 20:02:48.500 260 12706.40 -24.35 55152.90 88888.00 2008-09-16 20:02:48.625 260 12706.42 -24.35 55152.93 88888.00 2008-09-16 20:02:48.750 260 12706.55 -24.30 55152.95 88888.00 2008-09-16 20:02:48.875 260 12706.58 -24.30 55152.95 88888.00 2008-09-16 20:02:49.000 260 12706.55 -24.25 55152.97 88888.00 2008-09-16 20:02:49.125 260 12706.55 -24.25 55152.95 88888.00 2008-09-16 20:02:49.250 260 12706.50 -24.32 55152.90 88888.00 2008-09-16 20:02:49.375 260 12706.45 -24.38 55152.90 88888.00 2008-09-16 20:02:49.500 260 12706.52 -24.32 55152.93 88888.00 2008-09-16 20:02:49.625 260 12706.50 -24.30 55152.93 88888.00 2008-09-16 20:02:49.750 260 12706.45 -24.35 55152.93 88888.00 2008-09-16 20:02:49.875 260 12706.40 -24.35 55152.93 88888.00 2008-09-16 20:02:50.000 260 12706.48 -24.32 55152.90 88888.00 2008-09-16 20:02:50.125 260 12706.58 -24.25 55152.93 88888.00 2008-09-16 20:02:50.250 260 12706.55 -24.25 55152.95 88888.00 2008-09-16 20:02:50.375 260 12706.55 -24.32 55152.93 88888.00 2008-09-16 20:02:50.500 260 12706.52 -24.32 55152.93 88888.00 2008-09-16 20:02:50.625 260 12706.50 -24.32 55152.93 88888.00 2008-09-16 20:02:50.750 260 12706.42 -24.32 55152.93 88888.00 2008-09-16 20:02:50.875 260 12706.42 -24.35 55152.93 88888.00 2008-09-16 20:02:51.000 260 12706.52 -24.32 55152.93 88888.00 2008-09-16 20:02:51.125 260 12706.50 -24.35 55152.95 88888.00 2008-09-16 20:02:51.250 260 12706.48 -24.38 55152.95 88888.00 2008-09-16 20:02:51.375 260 12706.42 -24.40 55152.93 88888.00 2008-09-16 20:02:51.500 260 12706.40 -24.35 55152.93 88888.00 2008-09-16 20:02:51.625 260 12706.38 -24.32 55152.95 88888.00 2008-09-16 20:02:51.750 260 12706.40 -24.30 55152.97 88888.00 2008-09-16 20:02:51.875 260 12706.42 -24.27 55152.97 88888.00 2008-09-16 20:02:52.000 260 12706.48 -24.25 55152.97 88888.00 2008-09-16 20:02:52.125 260 12706.50 -24.27 55152.97 88888.00 2008-09-16 20:02:52.250 260 12706.48 -24.35 55153.00 88888.00 2008-09-16 20:02:52.375 260 12706.50 -24.35 55152.97 88888.00 2008-09-16 20:02:52.500 260 12706.52 -24.38 55152.95 88888.00 2008-09-16 20:02:52.625 260 12706.52 -24.27 55152.97 88888.00 2008-09-16 20:02:52.750 260 12706.48 -24.27 55152.97 88888.00 2008-09-16 20:02:52.875 260 12706.42 -24.27 55152.97 88888.00 2008-09-16 20:02:53.000 260 12706.40 -24.32 55152.97 88888.00 2008-09-16 20:02:53.125 260 12706.48 -24.27 55152.97 88888.00 2008-09-16 20:02:53.250 260 12706.50 -24.32 55152.95 88888.00 2008-09-16 20:02:53.375 260 12706.48 -24.32 55152.97 88888.00 2008-09-16 20:02:53.500 260 12706.48 -24.25 55153.03 88888.00 2008-09-16 20:02:53.625 260 12706.50 -24.27 55153.00 88888.00 2008-09-16 20:02:53.750 260 12706.50 -24.27 55152.97 88888.00 2008-09-16 20:02:53.875 260 12706.48 -24.30 55152.97 88888.00 2008-09-16 20:02:54.000 260 12706.50 -24.25 55152.95 88888.00 2008-09-16 20:02:54.125 260 12706.48 -24.30 55152.95 88888.00 2008-09-16 20:02:54.250 260 12706.40 -24.32 55152.95 88888.00 2008-09-16 20:02:54.375 260 12706.48 -24.27 55152.95 88888.00 2008-09-16 20:02:54.500 260 12706.45 -24.25 55152.95 88888.00 2008-09-16 20:02:54.625 260 12706.40 -24.32 55152.95 88888.00 2008-09-16 20:02:54.750 260 12706.48 -24.25 55152.97 88888.00 2008-09-16 20:02:54.875 260 12706.55 -24.23 55153.00 88888.00 2008-09-16 20:02:55.000 260 12706.55 -24.23 55153.00 88888.00 2008-09-16 20:02:55.125 260 12706.48 -24.30 55152.95 88888.00 2008-09-16 20:02:55.250 260 12706.48 -24.32 55152.95 88888.00 2008-09-16 20:02:55.375 260 12706.58 -24.27 55152.97 88888.00 2008-09-16 20:02:55.500 260 12706.62 -24.20 55152.95 88888.00 2008-09-16 20:02:55.625 260 12706.62 -24.23 55153.00 88888.00 2008-09-16 20:02:55.750 260 12706.55 -24.27 55152.97 88888.00 2008-09-16 20:02:55.875 260 12706.52 -24.25 55152.97 88888.00 2008-09-16 20:02:56.000 260 12706.52 -24.25 55152.97 88888.00 2008-09-16 20:02:56.125 260 12706.58 -24.25 55152.97 88888.00 2008-09-16 20:02:56.250 260 12706.52 -24.30 55153.00 88888.00 2008-09-16 20:02:56.375 260 12706.48 -24.27 55152.97 88888.00 2008-09-16 20:02:56.500 260 12706.45 -24.25 55152.90 88888.00 2008-09-16 20:02:56.625 260 12706.50 -24.25 55152.95 88888.00 2008-09-16 20:02:56.750 260 12706.55 -24.23 55152.95 88888.00 2008-09-16 20:02:56.875 260 12706.58 -24.23 55152.95 88888.00 2008-09-16 20:02:57.000 260 12706.62 -24.18 55152.95 88888.00 2008-09-16 20:02:57.125 260 12706.58 -24.18 55152.93 88888.00 2008-09-16 20:02:57.250 260 12706.50 -24.25 55152.93 88888.00 2008-09-16 20:02:57.375 260 12706.50 -24.27 55152.93 88888.00 2008-09-16 20:02:57.500 260 12706.45 -24.27 55152.90 88888.00 2008-09-16 20:02:57.625 260 12706.45 -24.20 55152.95 88888.00 2008-09-16 20:02:57.750 260 12706.50 -24.23 55152.97 88888.00 2008-09-16 20:02:57.875 260 12706.45 -24.23 55152.95 88888.00 2008-09-16 20:02:58.000 260 12706.50 -24.23 55152.95 88888.00 2008-09-16 20:02:58.125 260 12706.55 -24.25 55152.95 88888.00 2008-09-16 20:02:58.250 260 12706.52 -24.32 55152.93 88888.00 2008-09-16 20:02:58.375 260 12706.58 -24.23 55152.95 88888.00 2008-09-16 20:02:58.500 260 12706.52 -24.20 55152.95 88888.00 2008-09-16 20:02:58.625 260 12706.38 -24.18 55152.93 88888.00 2008-09-16 20:02:58.750 260 12706.38 -24.15 55152.95 88888.00 2008-09-16 20:02:58.875 260 12706.40 -24.12 55152.93 88888.00 2008-09-16 20:02:59.000 260 12706.48 -24.18 55152.95 88888.00 2008-09-16 20:02:59.125 260 12706.48 -24.23 55152.95 88888.00 2008-09-16 20:02:59.250 260 12706.45 -24.23 55152.97 88888.00 2008-09-16 20:02:59.375 260 12706.48 -24.18 55152.95 88888.00 2008-09-16 20:02:59.500 260 12706.48 -24.15 55152.97 88888.00 2008-09-16 20:02:59.625 260 12706.45 -24.20 55152.97 88888.00 2008-09-16 20:02:59.750 260 12706.45 -24.23 55152.97 88888.00 2008-09-16 20:02:59.875 260 12706.50 -24.25 55152.95 88888.00 2008-09-16 20:03:00.000 260 12706.50 -24.20 55152.95 88888.00 2008-09-16 20:03:00.125 260 12706.50 -24.20 55152.97 88888.00 2008-09-16 20:03:00.250 260 12706.50 -24.15 55152.95 88888.00 2008-09-16 20:03:00.375 260 12706.50 -24.15 55152.90 88888.00 2008-09-16 20:03:00.500 260 12706.48 -24.15 55152.90 88888.00 2008-09-16 20:03:00.625 260 12706.40 -24.15 55152.88 88888.00 2008-09-16 20:03:00.750 260 12706.42 -24.18 55152.93 88888.00 2008-09-16 20:03:00.875 260 12706.48 -24.20 55152.93 88888.00 2008-09-16 20:03:01.000 260 12706.45 -24.20 55152.88 88888.00 2008-09-16 20:03:01.125 260 12706.48 -24.12 55152.90 88888.00 2008-09-16 20:03:01.250 260 12706.48 -24.07 55152.90 88888.00 2008-09-16 20:03:01.375 260 12706.52 -24.07 55152.95 88888.00 2008-09-16 20:03:01.500 260 12706.52 -24.15 55152.93 88888.00 2008-09-16 20:03:01.625 260 12706.48 -24.20 55152.90 88888.00 2008-09-16 20:03:01.750 260 12706.55 -24.15 55152.90 88888.00 2008-09-16 20:03:01.875 260 12706.60 -24.10 55152.93 88888.00 2008-09-16 20:03:02.000 260 12706.58 -24.05 55152.90 88888.00 2008-09-16 20:03:02.125 260 12706.65 -24.05 55152.95 88888.00 2008-09-16 20:03:02.250 260 12706.52 -24.12 55152.93 88888.00 2008-09-16 20:03:02.375 260 12706.42 -24.15 55152.90 88888.00 2008-09-16 20:03:02.500 260 12706.48 -24.10 55152.93 88888.00 2008-09-16 20:03:02.625 260 12706.55 -24.10 55152.93 88888.00 2008-09-16 20:03:02.750 260 12706.52 -24.12 55152.93 88888.00 2008-09-16 20:03:02.875 260 12706.50 -24.12 55152.88 88888.00 2008-09-16 20:03:03.000 260 12706.50 -24.10 55152.90 88888.00 2008-09-16 20:03:03.125 260 12706.48 -24.10 55152.90 88888.00 2008-09-16 20:03:03.250 260 12706.48 -24.07 55152.90 88888.00 2008-09-16 20:03:03.375 260 12706.50 -24.07 55152.90 88888.00 2008-09-16 20:03:03.500 260 12706.45 -24.07 55152.85 88888.00 2008-09-16 20:03:03.625 260 12706.50 -24.07 55152.88 88888.00 2008-09-16 20:03:03.750 260 12706.55 -24.10 55152.88 88888.00 2008-09-16 20:03:03.875 260 12706.52 -24.10 55152.93 88888.00 2008-09-16 20:03:04.000 260 12706.48 -24.10 55152.90 88888.00 2008-09-16 20:03:04.125 260 12706.48 -24.12 55152.90 88888.00 2008-09-16 20:03:04.250 260 12706.48 -24.15 55152.90 88888.00 2008-09-16 20:03:04.375 260 12706.55 -24.12 55152.90 88888.00 2008-09-16 20:03:04.500 260 12706.60 -24.05 55152.90 88888.00 2008-09-16 20:03:04.625 260 12706.60 -24.05 55152.90 88888.00 2008-09-16 20:03:04.750 260 12706.62 -24.07 55152.90 88888.00 2008-09-16 20:03:04.875 260 12706.65 -24.07 55152.90 88888.00 2008-09-16 20:03:05.000 260 12706.60 -24.05 55152.90 88888.00 2008-09-16 20:03:05.125 260 12706.55 -24.05 55152.90 88888.00 2008-09-16 20:03:05.250 260 12706.55 -24.05 55152.93 88888.00 2008-09-16 20:03:05.375 260 12706.58 -24.02 55152.93 88888.00 2008-09-16 20:03:05.500 260 12706.50 -24.07 55152.90 88888.00 2008-09-16 20:03:05.625 260 12706.45 -24.10 55152.88 88888.00 2008-09-16 20:03:05.750 260 12706.45 -24.05 55152.90 88888.00 2008-09-16 20:03:05.875 260 12706.50 -24.05 55152.93 88888.00 2008-09-16 20:03:06.000 260 12706.58 -24.07 55152.88 88888.00 2008-09-16 20:03:06.125 260 12706.52 -24.10 55152.85 88888.00 2008-09-16 20:03:06.250 260 12706.48 -24.10 55152.90 88888.00 2008-09-16 20:03:06.375 260 12706.50 -24.05 55152.93 88888.00 2008-09-16 20:03:06.500 260 12706.50 -24.07 55152.88 88888.00 2008-09-16 20:03:06.625 260 12706.52 -24.05 55152.90 88888.00 2008-09-16 20:03:06.750 260 12706.62 -23.98 55152.90 88888.00 2008-09-16 20:03:06.875 260 12706.58 -24.02 55152.90 88888.00 2008-09-16 20:03:07.000 260 12706.58 -24.05 55152.88 88888.00 2008-09-16 20:03:07.125 260 12706.58 -24.02 55152.90 88888.00 2008-09-16 20:03:07.250 260 12706.52 -24.05 55152.88 88888.00 2008-09-16 20:03:07.375 260 12706.55 -24.07 55152.88 88888.00 2008-09-16 20:03:07.500 260 12706.62 -24.05 55152.90 88888.00 2008-09-16 20:03:07.625 260 12706.62 -24.07 55152.90 88888.00 2008-09-16 20:03:07.750 260 12706.55 -24.15 55152.93 88888.00 2008-09-16 20:03:07.875 260 12706.52 -24.15 55152.93 88888.00 2008-09-16 20:03:08.000 260 12706.58 -24.07 55152.93 88888.00 2008-09-16 20:03:08.125 260 12706.62 -24.02 55152.95 88888.00 2008-09-16 20:03:08.250 260 12706.58 -24.05 55152.90 88888.00 2008-09-16 20:03:08.375 260 12706.58 -24.05 55152.88 88888.00 2008-09-16 20:03:08.500 260 12706.62 -24.02 55152.93 88888.00 2008-09-16 20:03:08.625 260 12706.60 -24.00 55152.95 88888.00 2008-09-16 20:03:08.750 260 12706.58 -24.02 55152.90 88888.00 2008-09-16 20:03:08.875 260 12706.52 -24.05 55152.90 88888.00 2008-09-16 20:03:09.000 260 12706.52 -24.12 55152.90 88888.00 2008-09-16 20:03:09.125 260 12706.62 -24.07 55152.93 88888.00 2008-09-16 20:03:09.250 260 12706.67 -23.98 55152.90 88888.00 2008-09-16 20:03:09.375 260 12706.65 -23.95 55152.90 88888.00 2008-09-16 20:03:09.500 260 12706.67 -23.98 55152.93 88888.00 2008-09-16 20:03:09.625 260 12706.67 -24.00 55152.93 88888.00 2008-09-16 20:03:09.750 260 12706.62 -24.02 55152.93 88888.00 2008-09-16 20:03:09.875 260 12706.58 -24.05 55152.93 88888.00 2008-09-16 20:03:10.000 260 12706.60 -24.00 55152.88 88888.00 2008-09-16 20:03:10.125 260 12706.60 -24.02 55152.88 88888.00 2008-09-16 20:03:10.250 260 12706.58 -24.05 55152.90 88888.00 2008-09-16 20:03:10.375 260 12706.62 -24.02 55152.93 88888.00 2008-09-16 20:03:10.500 260 12706.60 -24.00 55152.90 88888.00 2008-09-16 20:03:10.625 260 12706.60 -23.98 55152.85 88888.00 2008-09-16 20:03:10.750 260 12706.65 -24.00 55152.88 88888.00 2008-09-16 20:03:10.875 260 12706.73 -24.00 55152.90 88888.00 2008-09-16 20:03:11.000 260 12706.70 -24.00 55152.88 88888.00 2008-09-16 20:03:11.125 260 12706.58 -24.00 55152.88 88888.00 2008-09-16 20:03:11.250 260 12706.45 -24.05 55152.85 88888.00 2008-09-16 20:03:11.375 260 12706.50 -24.02 55152.85 88888.00 2008-09-16 20:03:11.500 260 12706.58 -24.02 55152.90 88888.00 2008-09-16 20:03:11.625 260 12706.62 -23.98 55152.88 88888.00 2008-09-16 20:03:11.750 260 12706.60 -23.95 55152.90 88888.00 2008-09-16 20:03:11.875 260 12706.62 -23.98 55152.90 88888.00 2008-09-16 20:03:12.000 260 12706.67 -23.98 55152.88 88888.00 2008-09-16 20:03:12.125 260 12706.65 -24.00 55152.88 88888.00 2008-09-16 20:03:12.250 260 12706.65 -23.95 55152.93 88888.00 2008-09-16 20:03:12.375 260 12706.60 -23.95 55152.90 88888.00 2008-09-16 20:03:12.500 260 12706.55 -24.07 55152.82 88888.00 2008-09-16 20:03:12.625 260 12706.62 -24.02 55152.90 88888.00 2008-09-16 20:03:12.750 260 12706.70 -23.98 55152.90 88888.00 2008-09-16 20:03:12.875 260 12706.65 -23.95 55152.90 88888.00 2008-09-16 20:03:13.000 260 12706.65 -23.95 55152.88 88888.00 2008-09-16 20:03:13.125 260 12706.65 -23.93 55152.90 88888.00 2008-09-16 20:03:13.250 260 12706.60 -24.00 55152.88 88888.00 2008-09-16 20:03:13.375 260 12706.58 -24.02 55152.85 88888.00 2008-09-16 20:03:13.500 260 12706.60 -24.00 55152.88 88888.00 2008-09-16 20:03:13.625 260 12706.62 -23.93 55152.88 88888.00 2008-09-16 20:03:13.750 260 12706.73 -23.85 55152.88 88888.00 2008-09-16 20:03:13.875 260 12706.83 -23.82 55152.90 88888.00 2008-09-16 20:03:14.000 260 12706.73 -23.90 55152.90 88888.00 2008-09-16 20:03:14.125 260 12706.62 -23.93 55152.93 88888.00 2008-09-16 20:03:14.250 260 12706.65 -23.88 55152.95 88888.00 2008-09-16 20:03:14.375 260 12706.73 -23.82 55152.95 88888.00 2008-09-16 20:03:14.500 260 12706.73 -23.88 55152.93 88888.00 2008-09-16 20:03:14.625 260 12706.77 -23.88 55152.93 88888.00 2008-09-16 20:03:14.750 260 12706.70 -23.93 55152.90 88888.00 2008-09-16 20:03:14.875 260 12706.62 -23.90 55152.85 88888.00 2008-09-16 20:03:15.000 260 12706.60 -23.93 55152.85 88888.00 2008-09-16 20:03:15.125 260 12706.62 -23.93 55152.88 88888.00 2008-09-16 20:03:15.250 260 12706.58 -24.02 55152.88 88888.00 2008-09-16 20:03:15.375 260 12706.58 -24.02 55152.88 88888.00 2008-09-16 20:03:15.500 260 12706.62 -23.95 55152.85 88888.00 2008-09-16 20:03:15.625 260 12706.70 -23.85 55152.90 88888.00 2008-09-16 20:03:15.750 260 12706.73 -23.85 55152.90 88888.00 2008-09-16 20:03:15.875 260 12706.70 -23.93 55152.93 88888.00 2008-09-16 20:03:16.000 260 12706.65 -23.95 55152.90 88888.00 2008-09-16 20:03:16.125 260 12706.67 -23.93 55152.93 88888.00 2008-09-16 20:03:16.250 260 12706.70 -23.93 55152.93 88888.00 2008-09-16 20:03:16.375 260 12706.75 -23.88 55152.93 88888.00 2008-09-16 20:03:16.500 260 12706.73 -23.85 55152.93 88888.00 2008-09-16 20:03:16.625 260 12706.67 -23.90 55152.93 88888.00 2008-09-16 20:03:16.750 260 12706.62 -23.93 55152.90 88888.00 2008-09-16 20:03:16.875 260 12706.65 -23.93 55152.90 88888.00 2008-09-16 20:03:17.000 260 12706.70 -23.95 55152.88 88888.00 2008-09-16 20:03:17.125 260 12706.67 -23.93 55152.93 88888.00 2008-09-16 20:03:17.250 260 12706.67 -23.93 55152.90 88888.00 2008-09-16 20:03:17.375 260 12706.67 -23.90 55152.88 88888.00 2008-09-16 20:03:17.500 260 12706.73 -23.93 55152.85 88888.00 2008-09-16 20:03:17.625 260 12706.67 -23.90 55152.85 88888.00 2008-09-16 20:03:17.750 260 12706.58 -23.93 55152.85 88888.00 2008-09-16 20:03:17.875 260 12706.67 -23.88 55152.88 88888.00 2008-09-16 20:03:18.000 260 12706.73 -23.88 55152.90 88888.00 2008-09-16 20:03:18.125 260 12706.80 -23.82 55152.93 88888.00 2008-09-16 20:03:18.250 260 12706.73 -23.88 55152.88 88888.00 2008-09-16 20:03:18.375 260 12706.70 -23.85 55152.88 88888.00 2008-09-16 20:03:18.500 260 12706.75 -23.82 55152.90 88888.00 2008-09-16 20:03:18.625 260 12706.75 -23.85 55152.88 88888.00 2008-09-16 20:03:18.750 260 12706.77 -23.82 55152.88 88888.00 2008-09-16 20:03:18.875 260 12706.83 -23.82 55152.88 88888.00 2008-09-16 20:03:19.000 260 12706.77 -23.85 55152.88 88888.00 2008-09-16 20:03:19.125 260 12706.75 -23.88 55152.85 88888.00 2008-09-16 20:03:19.250 260 12706.67 -23.88 55152.88 88888.00 2008-09-16 20:03:19.375 260 12706.70 -23.85 55152.90 88888.00 2008-09-16 20:03:19.500 260 12706.65 -23.85 55152.93 88888.00 2008-09-16 20:03:19.625 260 12706.60 -23.88 55152.90 88888.00 2008-09-16 20:03:19.750 260 12706.60 -23.82 55152.93 88888.00 2008-09-16 20:03:19.875 260 12706.65 -23.77 55152.93 88888.00 2008-09-16 20:03:20.000 260 12706.65 -23.80 55152.88 88888.00 2008-09-16 20:03:20.125 260 12706.60 -23.85 55152.90 88888.00 2008-09-16 20:03:20.250 260 12706.58 -23.82 55152.90 88888.00 2008-09-16 20:03:20.375 260 12706.58 -23.75 55152.93 88888.00 2008-09-16 20:03:20.500 260 12706.52 -23.85 55152.90 88888.00 2008-09-16 20:03:20.625 260 12706.55 -23.90 55152.88 88888.00 2008-09-16 20:03:20.750 260 12706.62 -23.82 55152.88 88888.00 2008-09-16 20:03:20.875 260 12706.60 -23.82 55152.90 88888.00 2008-09-16 20:03:21.000 260 12706.65 -23.80 55152.93 88888.00 2008-09-16 20:03:21.125 260 12706.67 -23.80 55152.93 88888.00 2008-09-16 20:03:21.250 260 12706.62 -23.80 55152.93 88888.00 2008-09-16 20:03:21.375 260 12706.60 -23.82 55152.90 88888.00 2008-09-16 20:03:21.500 260 12706.60 -23.80 55152.90 88888.00 2008-09-16 20:03:21.625 260 12706.58 -23.82 55152.88 88888.00 2008-09-16 20:03:21.750 260 12706.58 -23.85 55152.88 88888.00 2008-09-16 20:03:21.875 260 12706.60 -23.88 55152.88 88888.00 2008-09-16 20:03:22.000 260 12706.65 -23.82 55152.90 88888.00 2008-09-16 20:03:22.125 260 12706.67 -23.75 55152.93 88888.00 2008-09-16 20:03:22.250 260 12706.67 -23.70 55152.95 88888.00 2008-09-16 20:03:22.375 260 12706.70 -23.70 55152.95 88888.00 2008-09-16 20:03:22.500 260 12706.67 -23.77 55152.93 88888.00 2008-09-16 20:03:22.625 260 12706.62 -23.82 55152.90 88888.00 2008-09-16 20:03:22.750 260 12706.75 -23.73 55152.93 88888.00 2008-09-16 20:03:22.875 260 12706.75 -23.73 55152.93 88888.00 2008-09-16 20:03:23.000 260 12706.65 -23.80 55152.88 88888.00 2008-09-16 20:03:23.125 260 12706.60 -23.82 55152.85 88888.00 2008-09-16 20:03:23.250 260 12706.65 -23.80 55152.88 88888.00 2008-09-16 20:03:23.375 260 12706.67 -23.75 55152.93 88888.00 2008-09-16 20:03:23.500 260 12706.65 -23.73 55152.90 88888.00 2008-09-16 20:03:23.625 260 12706.62 -23.68 55152.90 88888.00 2008-09-16 20:03:23.750 260 12706.58 -23.73 55152.90 88888.00 2008-09-16 20:03:23.875 260 12706.62 -23.77 55152.90 88888.00 2008-09-16 20:03:24.000 260 12706.60 -23.77 55152.93 88888.00 2008-09-16 20:03:24.125 260 12706.65 -23.73 55152.93 88888.00 2008-09-16 20:03:24.250 260 12706.65 -23.77 55152.90 88888.00 2008-09-16 20:03:24.375 260 12706.60 -23.73 55152.93 88888.00 2008-09-16 20:03:24.500 260 12706.55 -23.73 55152.90 88888.00 2008-09-16 20:03:24.625 260 12706.52 -23.75 55152.88 88888.00 2008-09-16 20:03:24.750 260 12706.50 -23.75 55152.90 88888.00 2008-09-16 20:03:24.875 260 12706.60 -23.65 55152.93 88888.00 2008-09-16 20:03:25.000 260 12706.67 -23.60 55152.93 88888.00 2008-09-16 20:03:25.125 260 12706.52 -23.65 55152.90 88888.00 2008-09-16 20:03:25.250 260 12706.45 -23.77 55152.85 88888.00 2008-09-16 20:03:25.375 260 12706.50 -23.75 55152.85 88888.00 2008-09-16 20:03:25.500 260 12706.58 -23.70 55152.88 88888.00 2008-09-16 20:03:25.625 260 12706.65 -23.68 55152.90 88888.00 2008-09-16 20:03:25.750 260 12706.50 -23.70 55152.85 88888.00 2008-09-16 20:03:25.875 260 12706.42 -23.68 55152.90 88888.00 2008-09-16 20:03:26.000 260 12706.55 -23.55 55153.00 88888.00 2008-09-16 20:03:26.125 260 12706.60 -23.55 55152.97 88888.00 2008-09-16 20:03:26.250 260 12706.55 -23.73 55152.90 88888.00 2008-09-16 20:03:26.375 260 12706.58 -23.73 55152.88 88888.00 2008-09-16 20:03:26.500 260 12706.55 -23.68 55152.88 88888.00 2008-09-16 20:03:26.625 260 12706.50 -23.68 55152.88 88888.00 2008-09-16 20:03:26.750 260 12706.55 -23.68 55152.93 88888.00 2008-09-16 20:03:26.875 260 12706.65 -23.70 55152.90 88888.00 2008-09-16 20:03:27.000 260 12706.65 -23.68 55152.90 88888.00 2008-09-16 20:03:27.125 260 12706.62 -23.60 55152.90 88888.00 2008-09-16 20:03:27.250 260 12706.62 -23.60 55152.95 88888.00 2008-09-16 20:03:27.375 260 12706.62 -23.62 55152.95 88888.00 2008-09-16 20:03:27.500 260 12706.62 -23.62 55152.93 88888.00 2008-09-16 20:03:27.625 260 12706.55 -23.60 55152.93 88888.00 2008-09-16 20:03:27.750 260 12706.60 -23.57 55152.95 88888.00 2008-09-16 20:03:27.875 260 12706.62 -23.57 55152.93 88888.00 2008-09-16 20:03:28.000 260 12706.60 -23.55 55152.93 88888.00 2008-09-16 20:03:28.125 260 12706.67 -23.55 55152.95 88888.00 2008-09-16 20:03:28.250 260 12706.67 -23.60 55152.93 88888.00 2008-09-16 20:03:28.375 260 12706.65 -23.60 55152.93 88888.00 2008-09-16 20:03:28.500 260 12706.65 -23.52 55152.95 88888.00 2008-09-16 20:03:28.625 260 12706.70 -23.55 55152.93 88888.00 2008-09-16 20:03:28.750 260 12706.62 -23.65 55152.88 88888.00 2008-09-16 20:03:28.875 260 12706.62 -23.62 55152.88 88888.00 2008-09-16 20:03:29.000 260 12706.65 -23.60 55152.88 88888.00 2008-09-16 20:03:29.125 260 12706.65 -23.60 55152.90 88888.00 2008-09-16 20:03:29.250 260 12706.52 -23.70 55152.88 88888.00 2008-09-16 20:03:29.375 260 12706.52 -23.62 55152.90 88888.00 2008-09-16 20:03:29.500 260 12706.50 -23.57 55152.93 88888.00 2008-09-16 20:03:29.625 260 12706.60 -23.55 55152.93 88888.00 2008-09-16 20:03:29.750 260 12706.70 -23.55 55152.95 88888.00 2008-09-16 20:03:29.875 260 12706.67 -23.55 55152.93 88888.00 2008-09-16 20:03:30.000 260 12706.55 -23.57 55152.85 88888.00 2008-09-16 20:03:30.125 260 12706.52 -23.55 55152.85 88888.00 2008-09-16 20:03:30.250 260 12706.58 -23.55 55152.90 88888.00 2008-09-16 20:03:30.375 260 12706.62 -23.55 55152.88 88888.00 2008-09-16 20:03:30.500 260 12706.65 -23.55 55152.88 88888.00 2008-09-16 20:03:30.625 260 12706.65 -23.55 55152.90 88888.00 2008-09-16 20:03:30.750 260 12706.62 -23.50 55152.90 88888.00 2008-09-16 20:03:30.875 260 12706.65 -23.48 55152.93 88888.00 2008-09-16 20:03:31.000 260 12706.62 -23.48 55152.90 88888.00 2008-09-16 20:03:31.125 260 12706.65 -23.48 55152.90 88888.00 2008-09-16 20:03:31.250 260 12706.62 -23.52 55152.90 88888.00 2008-09-16 20:03:31.375 260 12706.62 -23.48 55152.90 88888.00 2008-09-16 20:03:31.500 260 12706.58 -23.43 55152.90 88888.00 2008-09-16 20:03:31.625 260 12706.65 -23.43 55152.88 88888.00 2008-09-16 20:03:31.750 260 12706.67 -23.48 55152.88 88888.00 2008-09-16 20:03:31.875 260 12706.62 -23.50 55152.88 88888.00 2008-09-16 20:03:32.000 260 12706.62 -23.48 55152.90 88888.00 2008-09-16 20:03:32.125 260 12706.58 -23.50 55152.88 88888.00 2008-09-16 20:03:32.250 260 12706.50 -23.57 55152.88 88888.00 2008-09-16 20:03:32.375 260 12706.58 -23.50 55152.88 88888.00 2008-09-16 20:03:32.500 260 12706.65 -23.50 55152.90 88888.00 2008-09-16 20:03:32.625 260 12706.65 -23.50 55152.93 88888.00 2008-09-16 20:03:32.750 260 12706.58 -23.50 55152.90 88888.00 2008-09-16 20:03:32.875 260 12706.55 -23.48 55152.90 88888.00 2008-09-16 20:03:33.000 260 12706.60 -23.43 55152.90 88888.00 2008-09-16 20:03:33.125 260 12706.52 -23.43 55152.88 88888.00 2008-09-16 20:03:33.250 260 12706.45 -23.48 55152.88 88888.00 2008-09-16 20:03:33.375 260 12706.50 -23.45 55152.90 88888.00 2008-09-16 20:03:33.500 260 12706.52 -23.43 55152.93 88888.00 2008-09-16 20:03:33.625 260 12706.52 -23.40 55152.93 88888.00 2008-09-16 20:03:33.750 260 12706.58 -23.32 55152.93 88888.00 2008-09-16 20:03:33.875 260 12706.60 -23.32 55152.95 88888.00 2008-09-16 20:03:34.000 260 12706.55 -23.35 55152.93 88888.00 2008-09-16 20:03:34.125 260 12706.50 -23.38 55152.93 88888.00 2008-09-16 20:03:34.250 260 12706.48 -23.45 55152.95 88888.00 2008-09-16 20:03:34.375 260 12706.55 -23.32 55152.95 88888.00 2008-09-16 20:03:34.500 260 12706.60 -23.30 55152.97 88888.00 2008-09-16 20:03:34.625 260 12706.55 -23.38 55152.93 88888.00 2008-09-16 20:03:34.750 260 12706.60 -23.38 55152.90 88888.00 2008-09-16 20:03:34.875 260 12706.60 -23.30 55152.95 88888.00 2008-09-16 20:03:35.000 260 12706.58 -23.25 55152.97 88888.00 2008-09-16 20:03:35.125 260 12706.52 -23.30 55152.93 88888.00 2008-09-16 20:03:35.250 260 12706.45 -23.35 55152.93 88888.00 2008-09-16 20:03:35.375 260 12706.48 -23.32 55152.93 88888.00 2008-09-16 20:03:35.500 260 12706.52 -23.30 55152.90 88888.00 2008-09-16 20:03:35.625 260 12706.60 -23.23 55152.93 88888.00 2008-09-16 20:03:35.750 260 12706.65 -23.23 55152.93 88888.00 2008-09-16 20:03:35.875 260 12706.62 -23.23 55152.97 88888.00 2008-09-16 20:03:36.000 260 12706.60 -23.30 55152.93 88888.00 2008-09-16 20:03:36.125 260 12706.60 -23.35 55152.93 88888.00 2008-09-16 20:03:36.250 260 12706.52 -23.35 55152.95 88888.00 2008-09-16 20:03:36.375 260 12706.58 -23.25 55152.95 88888.00 2008-09-16 20:03:36.500 260 12706.55 -23.25 55152.95 88888.00 2008-09-16 20:03:36.625 260 12706.55 -23.25 55152.93 88888.00 2008-09-16 20:03:36.750 260 12706.52 -23.32 55152.88 88888.00 2008-09-16 20:03:36.875 260 12706.58 -23.32 55152.88 88888.00 2008-09-16 20:03:37.000 260 12706.50 -23.32 55152.90 88888.00 2008-09-16 20:03:37.125 260 12706.50 -23.25 55152.95 88888.00 2008-09-16 20:03:37.250 260 12706.45 -23.23 55152.97 88888.00 2008-09-16 20:03:37.375 260 12706.48 -23.20 55152.95 88888.00 2008-09-16 20:03:37.500 260 12706.48 -23.23 55152.93 88888.00 2008-09-16 20:03:37.625 260 12706.52 -23.25 55152.93 88888.00 2008-09-16 20:03:37.750 260 12706.58 -23.23 55152.93 88888.00 2008-09-16 20:03:37.875 260 12706.50 -23.27 55152.95 88888.00 2008-09-16 20:03:38.000 260 12706.50 -23.23 55152.93 88888.00 2008-09-16 20:03:38.125 260 12706.52 -23.23 55152.97 88888.00 2008-09-16 20:03:38.250 260 12706.48 -23.23 55152.95 88888.00 2008-09-16 20:03:38.375 260 12706.52 -23.18 55152.97 88888.00 2008-09-16 20:03:38.500 260 12706.50 -23.20 55153.00 88888.00 2008-09-16 20:03:38.625 260 12706.58 -23.23 55153.00 88888.00 2008-09-16 20:03:38.750 260 12706.60 -23.20 55153.00 88888.00 2008-09-16 20:03:38.875 260 12706.60 -23.18 55152.95 88888.00 2008-09-16 20:03:39.000 260 12706.58 -23.20 55152.95 88888.00 2008-09-16 20:03:39.125 260 12706.55 -23.25 55152.95 88888.00 2008-09-16 20:03:39.250 260 12706.52 -23.20 55152.97 88888.00 2008-09-16 20:03:39.375 260 12706.62 -23.15 55152.95 88888.00 2008-09-16 20:03:39.500 260 12706.62 -23.20 55152.93 88888.00 2008-09-16 20:03:39.625 260 12706.55 -23.23 55152.95 88888.00 2008-09-16 20:03:39.750 260 12706.52 -23.23 55152.95 88888.00 2008-09-16 20:03:39.875 260 12706.55 -23.23 55152.95 88888.00 2008-09-16 20:03:40.000 260 12706.55 -23.23 55152.90 88888.00 2008-09-16 20:03:40.125 260 12706.52 -23.18 55152.93 88888.00 2008-09-16 20:03:40.250 260 12706.58 -23.20 55152.93 88888.00 2008-09-16 20:03:40.375 260 12706.62 -23.20 55152.90 88888.00 2008-09-16 20:03:40.500 260 12706.58 -23.20 55152.90 88888.00 2008-09-16 20:03:40.625 260 12706.58 -23.18 55152.95 88888.00 2008-09-16 20:03:40.750 260 12706.58 -23.18 55152.95 88888.00 2008-09-16 20:03:40.875 260 12706.62 -23.15 55152.97 88888.00 2008-09-16 20:03:41.000 260 12706.58 -23.15 55152.95 88888.00 2008-09-16 20:03:41.125 260 12706.50 -23.20 55152.93 88888.00 2008-09-16 20:03:41.250 260 12706.45 -23.20 55152.90 88888.00 2008-09-16 20:03:41.375 260 12706.52 -23.18 55152.93 88888.00 2008-09-16 20:03:41.500 260 12706.58 -23.12 55152.95 88888.00 2008-09-16 20:03:41.625 260 12706.58 -23.18 55152.97 88888.00 2008-09-16 20:03:41.750 260 12706.58 -23.15 55152.95 88888.00 2008-09-16 20:03:41.875 260 12706.52 -23.15 55152.95 88888.00 2008-09-16 20:03:42.000 260 12706.52 -23.18 55152.95 88888.00 2008-09-16 20:03:42.125 260 12706.55 -23.15 55152.95 88888.00 2008-09-16 20:03:42.250 260 12706.55 -23.18 55152.88 88888.00 2008-09-16 20:03:42.375 260 12706.60 -23.18 55152.90 88888.00 2008-09-16 20:03:42.500 260 12706.62 -23.18 55152.93 88888.00 2008-09-16 20:03:42.625 260 12706.60 -23.20 55152.95 88888.00 2008-09-16 20:03:42.750 260 12706.58 -23.20 55152.95 88888.00 2008-09-16 20:03:42.875 260 12706.62 -23.18 55152.93 88888.00 2008-09-16 20:03:43.000 260 12706.62 -23.20 55152.95 88888.00 2008-09-16 20:03:43.125 260 12706.65 -23.18 55152.97 88888.00 2008-09-16 20:03:43.250 260 12706.65 -23.23 55152.97 88888.00 2008-09-16 20:03:43.375 260 12706.67 -23.20 55153.00 88888.00 2008-09-16 20:03:43.500 260 12706.65 -23.20 55153.03 88888.00 2008-09-16 20:03:43.625 260 12706.65 -23.15 55153.00 88888.00 2008-09-16 20:03:43.750 260 12706.62 -23.18 55152.97 88888.00 2008-09-16 20:03:43.875 260 12706.62 -23.23 55152.95 88888.00 2008-09-16 20:03:44.000 260 12706.70 -23.18 55152.95 88888.00 2008-09-16 20:03:44.125 260 12706.77 -23.15 55152.93 88888.00 2008-09-16 20:03:44.250 260 12706.73 -23.20 55152.93 88888.00 2008-09-16 20:03:44.375 260 12706.70 -23.20 55152.93 88888.00 2008-09-16 20:03:44.500 260 12706.70 -23.23 55152.95 88888.00 2008-09-16 20:03:44.625 260 12706.75 -23.20 55152.97 88888.00 2008-09-16 20:03:44.750 260 12706.83 -23.18 55152.97 88888.00 2008-09-16 20:03:44.875 260 12706.80 -23.20 55152.95 88888.00 2008-09-16 20:03:45.000 260 12706.67 -23.23 55152.90 88888.00 2008-09-16 20:03:45.125 260 12706.73 -23.20 55152.93 88888.00 2008-09-16 20:03:45.250 260 12706.65 -23.20 55152.95 88888.00 2008-09-16 20:03:45.375 260 12706.67 -23.18 55152.95 88888.00 2008-09-16 20:03:45.500 260 12706.65 -23.18 55152.95 88888.00 2008-09-16 20:03:45.625 260 12706.77 -23.20 55152.95 88888.00 2008-09-16 20:03:45.750 260 12706.75 -23.25 55152.93 88888.00 2008-09-16 20:03:45.875 260 12706.73 -23.25 55152.95 88888.00 2008-09-16 20:03:46.000 260 12706.77 -23.23 55152.93 88888.00 2008-09-16 20:03:46.125 260 12706.77 -23.23 55152.95 88888.00 2008-09-16 20:03:46.250 260 12706.75 -23.23 55152.97 88888.00 2008-09-16 20:03:46.375 260 12706.73 -23.23 55152.97 88888.00 2008-09-16 20:03:46.500 260 12706.80 -23.15 55152.97 88888.00 2008-09-16 20:03:46.625 260 12706.80 -23.15 55152.97 88888.00 2008-09-16 20:03:46.750 260 12706.77 -23.20 55152.95 88888.00 2008-09-16 20:03:46.875 260 12706.75 -23.18 55152.97 88888.00 2008-09-16 20:03:47.000 260 12706.70 -23.20 55152.93 88888.00 2008-09-16 20:03:47.125 260 12706.73 -23.25 55152.93 88888.00 2008-09-16 20:03:47.250 260 12706.77 -23.23 55152.90 88888.00 2008-09-16 20:03:47.375 260 12706.80 -23.20 55152.93 88888.00 2008-09-16 20:03:47.500 260 12706.83 -23.18 55152.93 88888.00 2008-09-16 20:03:47.625 260 12706.80 -23.20 55152.95 88888.00 2008-09-16 20:03:47.750 260 12706.73 -23.20 55152.95 88888.00 2008-09-16 20:03:47.875 260 12706.77 -23.20 55152.97 88888.00 2008-09-16 20:03:48.000 260 12706.80 -23.23 55152.95 88888.00 2008-09-16 20:03:48.125 260 12706.83 -23.25 55152.90 88888.00 2008-09-16 20:03:48.250 260 12706.83 -23.27 55152.90 88888.00 2008-09-16 20:03:48.375 260 12706.85 -23.25 55152.93 88888.00 2008-09-16 20:03:48.500 260 12706.80 -23.23 55152.93 88888.00 2008-09-16 20:03:48.625 260 12706.77 -23.23 55152.93 88888.00 2008-09-16 20:03:48.750 260 12706.80 -23.23 55152.95 88888.00 2008-09-16 20:03:48.875 260 12706.83 -23.20 55152.97 88888.00 2008-09-16 20:03:49.000 260 12706.83 -23.23 55152.95 88888.00 2008-09-16 20:03:49.125 260 12706.80 -23.25 55152.90 88888.00 2008-09-16 20:03:49.250 260 12706.77 -23.27 55152.93 88888.00 2008-09-16 20:03:49.375 260 12706.85 -23.25 55152.95 88888.00 2008-09-16 20:03:49.500 260 12706.88 -23.23 55152.95 88888.00 2008-09-16 20:03:49.625 260 12706.85 -23.18 55152.93 88888.00 2008-09-16 20:03:49.750 260 12706.80 -23.23 55152.90 88888.00 2008-09-16 20:03:49.875 260 12706.80 -23.25 55152.88 88888.00 2008-09-16 20:03:50.000 260 12706.83 -23.23 55152.90 88888.00 2008-09-16 20:03:50.125 260 12706.85 -23.23 55152.90 88888.00 2008-09-16 20:03:50.250 260 12706.85 -23.23 55152.90 88888.00 2008-09-16 20:03:50.375 260 12706.85 -23.20 55152.88 88888.00 2008-09-16 20:03:50.500 260 12706.88 -23.25 55152.88 88888.00 2008-09-16 20:03:50.625 260 12706.88 -23.27 55152.90 88888.00 2008-09-16 20:03:50.750 260 12706.83 -23.30 55152.88 88888.00 2008-09-16 20:03:50.875 260 12706.83 -23.30 55152.85 88888.00 2008-09-16 20:03:51.000 260 12706.83 -23.30 55152.85 88888.00 2008-09-16 20:03:51.125 260 12706.83 -23.32 55152.88 88888.00 2008-09-16 20:03:51.250 260 12706.77 -23.32 55152.88 88888.00 2008-09-16 20:03:51.375 260 12706.80 -23.30 55152.88 88888.00 2008-09-16 20:03:51.500 260 12706.75 -23.32 55152.90 88888.00 2008-09-16 20:03:51.625 260 12706.85 -23.30 55152.93 88888.00 2008-09-16 20:03:51.750 260 12706.95 -23.25 55152.95 88888.00 2008-09-16 20:03:51.875 260 12707.00 -23.23 55152.95 88888.00 2008-09-16 20:03:52.000 260 12707.00 -23.30 55152.93 88888.00 2008-09-16 20:03:52.125 260 12706.90 -23.32 55152.93 88888.00 2008-09-16 20:03:52.250 260 12706.90 -23.32 55152.93 88888.00 2008-09-16 20:03:52.375 260 12707.00 -23.30 55152.93 88888.00 2008-09-16 20:03:52.500 260 12706.90 -23.38 55152.90 88888.00 2008-09-16 20:03:52.625 260 12706.83 -23.43 55152.88 88888.00 2008-09-16 20:03:52.750 260 12706.88 -23.43 55152.85 88888.00 2008-09-16 20:03:52.875 260 12706.90 -23.38 55152.85 88888.00 2008-09-16 20:03:53.000 260 12706.88 -23.32 55152.88 88888.00 2008-09-16 20:03:53.125 260 12706.88 -23.40 55152.90 88888.00 2008-09-16 20:03:53.250 260 12706.85 -23.40 55152.95 88888.00 2008-09-16 20:03:53.375 260 12706.88 -23.38 55152.95 88888.00 2008-09-16 20:03:53.500 260 12706.90 -23.32 55152.95 88888.00 2008-09-16 20:03:53.625 260 12706.95 -23.32 55152.95 88888.00 2008-09-16 20:03:53.750 260 12706.92 -23.40 55152.95 88888.00 2008-09-16 20:03:53.875 260 12706.92 -23.38 55152.93 88888.00 2008-09-16 20:03:54.000 260 12706.92 -23.32 55152.93 88888.00 2008-09-16 20:03:54.125 260 12706.95 -23.35 55152.90 88888.00 2008-09-16 20:03:54.250 260 12706.98 -23.43 55152.93 88888.00 2008-09-16 20:03:54.375 260 12706.98 -23.40 55152.93 88888.00 2008-09-16 20:03:54.500 260 12706.90 -23.40 55152.93 88888.00 2008-09-16 20:03:54.625 260 12706.90 -23.40 55152.93 88888.00 2008-09-16 20:03:54.750 260 12706.88 -23.35 55152.93 88888.00 2008-09-16 20:03:54.875 260 12706.90 -23.40 55152.95 88888.00 2008-09-16 20:03:55.000 260 12706.88 -23.45 55152.95 88888.00 2008-09-16 20:03:55.125 260 12706.83 -23.45 55152.93 88888.00 2008-09-16 20:03:55.250 260 12706.83 -23.43 55152.93 88888.00 2008-09-16 20:03:55.375 260 12706.95 -23.35 55152.95 88888.00 2008-09-16 20:03:55.500 260 12707.00 -23.35 55152.95 88888.00 2008-09-16 20:03:55.625 260 12706.92 -23.43 55152.97 88888.00 2008-09-16 20:03:55.750 260 12707.00 -23.35 55153.03 88888.00 2008-09-16 20:03:55.875 260 12707.05 -23.35 55153.00 88888.00 2008-09-16 20:03:56.000 260 12707.08 -23.40 55152.93 88888.00 2008-09-16 20:03:56.125 260 12707.00 -23.43 55152.95 88888.00 2008-09-16 20:03:56.250 260 12706.88 -23.50 55152.95 88888.00 2008-09-16 20:03:56.375 260 12706.80 -23.52 55152.95 88888.00 2008-09-16 20:03:56.500 260 12706.85 -23.52 55152.95 88888.00 2008-09-16 20:03:56.625 260 12706.88 -23.48 55152.97 88888.00 2008-09-16 20:03:56.750 260 12706.92 -23.40 55153.00 88888.00 2008-09-16 20:03:56.875 260 12707.00 -23.45 55153.00 88888.00 2008-09-16 20:03:57.000 260 12706.90 -23.50 55152.93 88888.00 2008-09-16 20:03:57.125 260 12706.88 -23.55 55152.95 88888.00 2008-09-16 20:03:57.250 260 12706.88 -23.57 55152.90 88888.00 2008-09-16 20:03:57.375 260 12706.95 -23.50 55152.90 88888.00 2008-09-16 20:03:57.500 260 12707.00 -23.43 55152.93 88888.00 2008-09-16 20:03:57.625 260 12706.90 -23.48 55152.93 88888.00 2008-09-16 20:03:57.750 260 12706.85 -23.55 55152.95 88888.00 2008-09-16 20:03:57.875 260 12707.00 -23.45 55152.97 88888.00 2008-09-16 20:03:58.000 260 12707.10 -23.40 55152.97 88888.00 2008-09-16 20:03:58.125 260 12707.05 -23.43 55152.97 88888.00 2008-09-16 20:03:58.250 260 12706.92 -23.50 55152.95 88888.00 2008-09-16 20:03:58.375 260 12706.98 -23.45 55152.93 88888.00 2008-09-16 20:03:58.500 260 12707.00 -23.40 55152.97 88888.00 2008-09-16 20:03:58.625 260 12707.02 -23.45 55153.00 88888.00 2008-09-16 20:03:58.750 260 12706.95 -23.50 55152.95 88888.00 2008-09-16 20:03:58.875 260 12706.90 -23.52 55152.90 88888.00 2008-09-16 20:03:59.000 260 12706.88 -23.55 55152.88 88888.00 2008-09-16 20:03:59.125 260 12706.92 -23.50 55152.93 88888.00 2008-09-16 20:03:59.250 260 12706.88 -23.52 55152.93 88888.00 2008-09-16 20:03:59.375 260 12706.90 -23.50 55152.93 88888.00 2008-09-16 20:03:59.500 260 12706.98 -23.48 55152.93 88888.00 2008-09-16 20:03:59.625 260 12707.00 -23.48 55152.90 88888.00 2008-09-16 20:03:59.750 260 12707.02 -23.48 55152.95 88888.00 2008-09-16 20:03:59.875 260 12707.08 -23.45 55152.95 88888.00 2008-09-16 20:04:00.000 260 12707.10 -23.50 55152.95 88888.00 2008-09-16 20:04:00.125 260 12707.00 -23.52 55152.93 88888.00 2008-09-16 20:04:00.250 260 12706.95 -23.55 55152.93 88888.00 2008-09-16 20:04:00.375 260 12706.95 -23.55 55152.90 88888.00 2008-09-16 20:04:00.500 260 12706.92 -23.52 55152.90 88888.00 2008-09-16 20:04:00.625 260 12706.95 -23.50 55152.93 88888.00 2008-09-16 20:04:00.750 260 12706.95 -23.60 55152.88 88888.00 2008-09-16 20:04:00.875 260 12706.95 -23.60 55152.88 88888.00 2008-09-16 20:04:01.000 260 12707.00 -23.52 55152.90 88888.00 2008-09-16 20:04:01.125 260 12707.02 -23.52 55152.95 88888.00 2008-09-16 20:04:01.250 260 12706.95 -23.55 55152.95 88888.00 2008-09-16 20:04:01.375 260 12706.95 -23.55 55152.93 88888.00 2008-09-16 20:04:01.500 260 12706.95 -23.55 55152.93 88888.00 2008-09-16 20:04:01.625 260 12706.95 -23.55 55152.90 88888.00 2008-09-16 20:04:01.750 260 12706.92 -23.55 55152.93 88888.00 2008-09-16 20:04:01.875 260 12707.00 -23.55 55152.95 88888.00 2008-09-16 20:04:02.000 260 12707.10 -23.48 55152.95 88888.00 2008-09-16 20:04:02.125 260 12707.08 -23.55 55152.95 88888.00 2008-09-16 20:04:02.250 260 12707.02 -23.60 55152.93 88888.00 2008-09-16 20:04:02.375 260 12707.08 -23.50 55152.97 88888.00 2008-09-16 20:04:02.500 260 12707.02 -23.52 55152.95 88888.00 2008-09-16 20:04:02.625 260 12707.02 -23.55 55152.93 88888.00 2008-09-16 20:04:02.750 260 12707.02 -23.55 55152.93 88888.00 2008-09-16 20:04:02.875 260 12707.00 -23.50 55152.93 88888.00 2008-09-16 20:04:03.000 260 12706.90 -23.62 55152.90 88888.00 2008-09-16 20:04:03.125 260 12706.90 -23.62 55152.93 88888.00 2008-09-16 20:04:03.250 260 12706.98 -23.57 55152.95 88888.00 2008-09-16 20:04:03.375 260 12707.05 -23.52 55152.95 88888.00 2008-09-16 20:04:03.500 260 12707.10 -23.43 55152.97 88888.00 2008-09-16 20:04:03.625 260 12707.05 -23.43 55153.00 88888.00 2008-09-16 20:04:03.750 260 12707.05 -23.45 55152.95 88888.00 2008-09-16 20:04:03.875 260 12707.08 -23.50 55153.00 88888.00 2008-09-16 20:04:04.000 260 12707.12 -23.45 55152.97 88888.00 2008-09-16 20:04:04.125 260 12707.10 -23.45 55153.00 88888.00 2008-09-16 20:04:04.250 260 12707.10 -23.48 55152.97 88888.00 2008-09-16 20:04:04.375 260 12707.12 -23.45 55152.97 88888.00 2008-09-16 20:04:04.500 260 12707.10 -23.45 55152.95 88888.00 2008-09-16 20:04:04.625 260 12707.05 -23.48 55152.97 88888.00 2008-09-16 20:04:04.750 260 12707.08 -23.48 55152.97 88888.00 2008-09-16 20:04:04.875 260 12707.02 -23.48 55152.97 88888.00 2008-09-16 20:04:05.000 260 12707.08 -23.50 55152.95 88888.00 2008-09-16 20:04:05.125 260 12707.12 -23.50 55153.00 88888.00 2008-09-16 20:04:05.250 260 12707.10 -23.52 55153.03 88888.00 2008-09-16 20:04:05.375 260 12707.15 -23.52 55153.03 88888.00 2008-09-16 20:04:05.500 260 12707.10 -23.57 55152.97 88888.00 2008-09-16 20:04:05.625 260 12707.10 -23.60 55152.95 88888.00 2008-09-16 20:04:05.750 260 12707.12 -23.60 55153.00 88888.00 2008-09-16 20:04:05.875 260 12707.05 -23.57 55153.00 88888.00 2008-09-16 20:04:06.000 260 12707.10 -23.55 55152.97 88888.00 2008-09-16 20:04:06.125 260 12707.23 -23.52 55153.00 88888.00 2008-09-16 20:04:06.250 260 12707.23 -23.55 55153.03 88888.00 2008-09-16 20:04:06.375 260 12707.20 -23.55 55153.00 88888.00 2008-09-16 20:04:06.500 260 12707.17 -23.57 55152.97 88888.00 2008-09-16 20:04:06.625 260 12707.20 -23.55 55153.05 88888.00 2008-09-16 20:04:06.750 260 12707.25 -23.50 55153.05 88888.00 2008-09-16 20:04:06.875 260 12707.20 -23.55 55153.03 88888.00 2008-09-16 20:04:07.000 260 12707.17 -23.60 55153.03 88888.00 2008-09-16 20:04:07.125 260 12707.15 -23.57 55153.00 88888.00 2008-09-16 20:04:07.250 260 12707.12 -23.55 55153.05 88888.00 2008-09-16 20:04:07.375 260 12707.15 -23.55 55153.03 88888.00 2008-09-16 20:04:07.500 260 12707.08 -23.55 55153.00 88888.00 2008-09-16 20:04:07.625 260 12707.08 -23.52 55152.97 88888.00 2008-09-16 20:04:07.750 260 12707.12 -23.52 55153.03 88888.00 2008-09-16 20:04:07.875 260 12707.20 -23.55 55153.00 88888.00 2008-09-16 20:04:08.000 260 12707.17 -23.60 55152.93 88888.00 2008-09-16 20:04:08.125 260 12707.23 -23.52 55152.97 88888.00 2008-09-16 20:04:08.250 260 12707.25 -23.50 55152.95 88888.00 2008-09-16 20:04:08.375 260 12707.30 -23.52 55152.97 88888.00 2008-09-16 20:04:08.500 260 12707.25 -23.62 55152.97 88888.00 2008-09-16 20:04:08.625 260 12707.30 -23.62 55152.97 88888.00 2008-09-16 20:04:08.750 260 12707.33 -23.55 55153.00 88888.00 2008-09-16 20:04:08.875 260 12707.23 -23.55 55153.00 88888.00 2008-09-16 20:04:09.000 260 12707.15 -23.62 55152.93 88888.00 2008-09-16 20:04:09.125 260 12707.15 -23.62 55152.95 88888.00 2008-09-16 20:04:09.250 260 12707.23 -23.65 55152.93 88888.00 2008-09-16 20:04:09.375 260 12707.27 -23.57 55152.93 88888.00 2008-09-16 20:04:09.500 260 12707.27 -23.52 55152.97 88888.00 2008-09-16 20:04:09.625 260 12707.27 -23.50 55153.03 88888.00 2008-09-16 20:04:09.750 260 12707.27 -23.52 55153.03 88888.00 2008-09-16 20:04:09.875 260 12707.27 -23.48 55153.00 88888.00 2008-09-16 20:04:10.000 260 12707.23 -23.50 55152.95 88888.00 2008-09-16 20:04:10.125 260 12707.15 -23.55 55152.95 88888.00 2008-09-16 20:04:10.250 260 12707.17 -23.60 55153.00 88888.00 2008-09-16 20:04:10.375 260 12707.23 -23.57 55152.97 88888.00 2008-09-16 20:04:10.500 260 12707.23 -23.62 55152.93 88888.00 2008-09-16 20:04:10.625 260 12707.27 -23.68 55152.93 88888.00 2008-09-16 20:04:10.750 260 12707.30 -23.57 55152.97 88888.00 2008-09-16 20:04:10.875 260 12707.27 -23.50 55152.97 88888.00 2008-09-16 20:04:11.000 260 12707.20 -23.52 55152.95 88888.00 2008-09-16 20:04:11.125 260 12707.25 -23.57 55152.97 88888.00 2008-09-16 20:04:11.250 260 12707.33 -23.52 55153.00 88888.00 2008-09-16 20:04:11.375 260 12707.35 -23.50 55153.03 88888.00 2008-09-16 20:04:11.500 260 12707.30 -23.52 55152.97 88888.00 2008-09-16 20:04:11.625 260 12707.20 -23.57 55152.93 88888.00 2008-09-16 20:04:11.750 260 12707.20 -23.55 55152.95 88888.00 2008-09-16 20:04:11.875 260 12707.30 -23.55 55152.97 88888.00 2008-09-16 20:04:12.000 260 12707.33 -23.60 55152.93 88888.00 2008-09-16 20:04:12.125 260 12707.25 -23.60 55152.93 88888.00 2008-09-16 20:04:12.250 260 12707.23 -23.50 55152.97 88888.00 2008-09-16 20:04:12.375 260 12707.25 -23.45 55153.00 88888.00 2008-09-16 20:04:12.500 260 12707.23 -23.52 55152.95 88888.00 2008-09-16 20:04:12.625 260 12707.23 -23.60 55152.97 88888.00 2008-09-16 20:04:12.750 260 12707.25 -23.57 55152.95 88888.00 2008-09-16 20:04:12.875 260 12707.23 -23.55 55153.00 88888.00 2008-09-16 20:04:13.000 260 12707.23 -23.57 55153.00 88888.00 2008-09-16 20:04:13.125 260 12707.23 -23.57 55152.97 88888.00 2008-09-16 20:04:13.250 260 12707.17 -23.62 55152.95 88888.00 2008-09-16 20:04:13.375 260 12707.20 -23.55 55152.97 88888.00 2008-09-16 20:04:13.500 260 12707.25 -23.52 55152.97 88888.00 2008-09-16 20:04:13.625 260 12707.27 -23.50 55153.00 88888.00 2008-09-16 20:04:13.750 260 12707.25 -23.50 55153.03 88888.00 2008-09-16 20:04:13.875 260 12707.20 -23.57 55152.95 88888.00 2008-09-16 20:04:14.000 260 12707.17 -23.60 55152.95 88888.00 2008-09-16 20:04:14.125 260 12707.20 -23.52 55152.95 88888.00 2008-09-16 20:04:14.250 260 12707.20 -23.57 55152.97 88888.00 2008-09-16 20:04:14.375 260 12707.25 -23.55 55152.97 88888.00 2008-09-16 20:04:14.500 260 12707.23 -23.52 55152.97 88888.00 2008-09-16 20:04:14.625 260 12707.25 -23.50 55152.97 88888.00 2008-09-16 20:04:14.750 260 12707.30 -23.57 55152.97 88888.00 2008-09-16 20:04:14.875 260 12707.23 -23.62 55152.97 88888.00 2008-09-16 20:04:15.000 260 12707.27 -23.55 55152.97 88888.00 2008-09-16 20:04:15.125 260 12707.23 -23.52 55153.00 88888.00 2008-09-16 20:04:15.250 260 12707.15 -23.55 55152.95 88888.00 2008-09-16 20:04:15.375 260 12707.17 -23.52 55153.00 88888.00 2008-09-16 20:04:15.500 260 12707.20 -23.50 55153.00 88888.00 2008-09-16 20:04:15.625 260 12707.15 -23.57 55152.97 88888.00 2008-09-16 20:04:15.750 260 12707.15 -23.60 55152.95 88888.00 2008-09-16 20:04:15.875 260 12707.17 -23.52 55152.95 88888.00 2008-09-16 20:04:16.000 260 12707.15 -23.55 55152.93 88888.00 2008-09-16 20:04:16.125 260 12707.17 -23.48 55152.97 88888.00 2008-09-16 20:04:16.250 260 12707.15 -23.50 55152.95 88888.00 2008-09-16 20:04:16.375 260 12707.23 -23.52 55152.95 88888.00 2008-09-16 20:04:16.500 260 12707.35 -23.52 55152.97 88888.00 2008-09-16 20:04:16.625 260 12707.40 -23.50 55153.00 88888.00 2008-09-16 20:04:16.750 260 12707.30 -23.52 55153.03 88888.00 2008-09-16 20:04:16.875 260 12707.23 -23.52 55153.03 88888.00 2008-09-16 20:04:17.000 260 12707.23 -23.55 55153.03 88888.00 2008-09-16 20:04:17.125 260 12707.27 -23.52 55153.03 88888.00 2008-09-16 20:04:17.250 260 12707.20 -23.52 55153.03 88888.00 2008-09-16 20:04:17.375 260 12707.23 -23.50 55153.03 88888.00 2008-09-16 20:04:17.500 260 12707.20 -23.48 55153.00 88888.00 2008-09-16 20:04:17.625 260 12707.23 -23.48 55153.03 88888.00 2008-09-16 20:04:17.750 260 12707.23 -23.50 55153.03 88888.00 2008-09-16 20:04:17.875 260 12707.27 -23.48 55153.03 88888.00 2008-09-16 20:04:18.000 260 12707.23 -23.55 55152.95 88888.00 2008-09-16 20:04:18.125 260 12707.17 -23.57 55152.93 88888.00 2008-09-16 20:04:18.250 260 12707.23 -23.52 55152.95 88888.00 2008-09-16 20:04:18.375 260 12707.25 -23.48 55152.97 88888.00 2008-09-16 20:04:18.500 260 12707.25 -23.40 55153.07 88888.00 2008-09-16 20:04:18.625 260 12707.27 -23.38 55153.07 88888.00 2008-09-16 20:04:18.750 260 12707.30 -23.38 55153.03 88888.00 2008-09-16 20:04:18.875 260 12707.25 -23.50 55152.97 88888.00 2008-09-16 20:04:19.000 260 12707.25 -23.50 55152.95 88888.00 2008-09-16 20:04:19.125 260 12707.25 -23.45 55153.00 88888.00 2008-09-16 20:04:19.250 260 12707.23 -23.52 55152.97 88888.00 2008-09-16 20:04:19.375 260 12707.27 -23.52 55153.00 88888.00 2008-09-16 20:04:19.500 260 12707.30 -23.48 55153.00 88888.00 2008-09-16 20:04:19.625 260 12707.30 -23.43 55153.00 88888.00 2008-09-16 20:04:19.750 260 12707.33 -23.43 55153.00 88888.00 2008-09-16 20:04:19.875 260 12707.27 -23.45 55153.00 88888.00 2008-09-16 20:04:20.000 260 12707.25 -23.48 55152.97 88888.00 2008-09-16 20:04:20.125 260 12707.25 -23.48 55152.97 88888.00 2008-09-16 20:04:20.250 260 12707.23 -23.48 55153.00 88888.00 2008-09-16 20:04:20.375 260 12707.30 -23.45 55152.97 88888.00 2008-09-16 20:04:20.500 260 12707.35 -23.52 55152.97 88888.00 2008-09-16 20:04:20.625 260 12707.38 -23.45 55153.00 88888.00 2008-09-16 20:04:20.750 260 12707.35 -23.45 55152.97 88888.00 2008-09-16 20:04:20.875 260 12707.33 -23.48 55152.97 88888.00 2008-09-16 20:04:21.000 260 12707.33 -23.52 55153.00 88888.00 2008-09-16 20:04:21.125 260 12707.33 -23.50 55153.00 88888.00 2008-09-16 20:04:21.250 260 12707.33 -23.50 55153.00 88888.00 2008-09-16 20:04:21.375 260 12707.35 -23.52 55152.95 88888.00 2008-09-16 20:04:21.500 260 12707.27 -23.52 55152.95 88888.00 2008-09-16 20:04:21.625 260 12707.33 -23.48 55153.00 88888.00 2008-09-16 20:04:21.750 260 12707.40 -23.45 55153.05 88888.00 2008-09-16 20:04:21.875 260 12707.38 -23.48 55153.00 88888.00 2008-09-16 20:04:22.000 260 12707.33 -23.55 55152.97 88888.00 2008-09-16 20:04:22.125 260 12707.38 -23.55 55153.00 88888.00 2008-09-16 20:04:22.250 260 12707.40 -23.48 55153.00 88888.00 2008-09-16 20:04:22.375 260 12707.42 -23.50 55153.00 88888.00 2008-09-16 20:04:22.500 260 12707.38 -23.52 55152.95 88888.00 2008-09-16 20:04:22.625 260 12707.35 -23.50 55152.97 88888.00 2008-09-16 20:04:22.750 260 12707.40 -23.50 55153.00 88888.00 2008-09-16 20:04:22.875 260 12707.48 -23.48 55153.03 88888.00 2008-09-16 20:04:23.000 260 12707.50 -23.48 55152.97 88888.00 2008-09-16 20:04:23.125 260 12707.48 -23.48 55152.97 88888.00 2008-09-16 20:04:23.250 260 12707.38 -23.50 55153.03 88888.00 2008-09-16 20:04:23.375 260 12707.38 -23.48 55153.03 88888.00 2008-09-16 20:04:23.500 260 12707.42 -23.48 55153.03 88888.00 2008-09-16 20:04:23.625 260 12707.40 -23.43 55153.05 88888.00 2008-09-16 20:04:23.750 260 12707.35 -23.45 55153.05 88888.00 2008-09-16 20:04:23.875 260 12707.27 -23.52 55153.03 88888.00 2008-09-16 20:04:24.000 260 12707.25 -23.52 55153.00 88888.00 2008-09-16 20:04:24.125 260 12707.27 -23.50 55153.00 88888.00 2008-09-16 20:04:24.250 260 12707.23 -23.55 55153.03 88888.00 2008-09-16 20:04:24.375 260 12707.23 -23.52 55153.00 88888.00 2008-09-16 20:04:24.500 260 12707.25 -23.52 55153.00 88888.00 2008-09-16 20:04:24.625 260 12707.35 -23.43 55153.03 88888.00 2008-09-16 20:04:24.750 260 12707.40 -23.35 55153.00 88888.00 2008-09-16 20:04:24.875 260 12707.38 -23.45 55153.00 88888.00 2008-09-16 20:04:25.000 260 12707.30 -23.52 55152.97 88888.00 2008-09-16 20:04:25.125 260 12707.30 -23.50 55153.00 88888.00 2008-09-16 20:04:25.250 260 12707.30 -23.45 55153.03 88888.00 2008-09-16 20:04:25.375 260 12707.33 -23.43 55153.05 88888.00 2008-09-16 20:04:25.500 260 12707.38 -23.38 55153.07 88888.00 2008-09-16 20:04:25.625 260 12707.40 -23.45 55153.07 88888.00 2008-09-16 20:04:25.750 260 12707.38 -23.48 55153.05 88888.00 2008-09-16 20:04:25.875 260 12707.38 -23.48 55153.07 88888.00 2008-09-16 20:04:26.000 260 12707.40 -23.45 55153.07 88888.00 2008-09-16 20:04:26.125 260 12707.40 -23.50 55153.05 88888.00 2008-09-16 20:04:26.250 260 12707.38 -23.52 55153.03 88888.00 2008-09-16 20:04:26.375 260 12707.35 -23.48 55153.03 88888.00 2008-09-16 20:04:26.500 260 12707.33 -23.48 55153.03 88888.00 2008-09-16 20:04:26.625 260 12707.45 -23.35 55153.07 88888.00 2008-09-16 20:04:26.750 260 12707.48 -23.35 55153.10 88888.00 2008-09-16 20:04:26.875 260 12707.40 -23.40 55153.05 88888.00 2008-09-16 20:04:27.000 260 12707.45 -23.40 55153.03 88888.00 2008-09-16 20:04:27.125 260 12707.42 -23.40 55153.05 88888.00 2008-09-16 20:04:27.250 260 12707.42 -23.43 55153.07 88888.00 2008-09-16 20:04:27.375 260 12707.50 -23.35 55153.10 88888.00 2008-09-16 20:04:27.500 260 12707.45 -23.38 55153.05 88888.00 2008-09-16 20:04:27.625 260 12707.42 -23.43 55153.00 88888.00 2008-09-16 20:04:27.750 260 12707.50 -23.40 55153.05 88888.00 2008-09-16 20:04:27.875 260 12707.45 -23.43 55153.07 88888.00 2008-09-16 20:04:28.000 260 12707.45 -23.45 55153.07 88888.00 2008-09-16 20:04:28.125 260 12707.48 -23.45 55153.07 88888.00 2008-09-16 20:04:28.250 260 12707.38 -23.45 55153.07 88888.00 2008-09-16 20:04:28.375 260 12707.38 -23.40 55153.07 88888.00 2008-09-16 20:04:28.500 260 12707.42 -23.43 55153.03 88888.00 2008-09-16 20:04:28.625 260 12707.45 -23.45 55153.03 88888.00 2008-09-16 20:04:28.750 260 12707.48 -23.38 55153.07 88888.00 2008-09-16 20:04:28.875 260 12707.50 -23.32 55153.07 88888.00 2008-09-16 20:04:29.000 260 12707.52 -23.40 55153.05 88888.00 2008-09-16 20:04:29.125 260 12707.50 -23.43 55153.07 88888.00 2008-09-16 20:04:29.250 260 12707.50 -23.43 55153.07 88888.00 2008-09-16 20:04:29.375 260 12707.48 -23.38 55153.05 88888.00 2008-09-16 20:04:29.500 260 12707.48 -23.35 55153.07 88888.00 2008-09-16 20:04:29.625 260 12707.52 -23.35 55153.07 88888.00 2008-09-16 20:04:29.750 260 12707.52 -23.35 55153.05 88888.00 2008-09-16 20:04:29.875 260 12707.52 -23.35 55153.05 88888.00 2008-09-16 20:04:30.000 260 12707.55 -23.40 55153.03 88888.00 2008-09-16 20:04:30.125 260 12707.52 -23.43 55153.03 88888.00 2008-09-16 20:04:30.250 260 12707.50 -23.45 55153.05 88888.00 2008-09-16 20:04:30.375 260 12707.62 -23.40 55153.03 88888.00 2008-09-16 20:04:30.500 260 12707.58 -23.43 55153.03 88888.00 2008-09-16 20:04:30.625 260 12707.50 -23.38 55153.07 88888.00 2008-09-16 20:04:30.750 260 12707.52 -23.35 55153.05 88888.00 2008-09-16 20:04:30.875 260 12707.58 -23.40 55153.05 88888.00 2008-09-16 20:04:31.000 260 12707.55 -23.45 55153.05 88888.00 2008-09-16 20:04:31.125 260 12707.52 -23.43 55153.05 88888.00 2008-09-16 20:04:31.250 260 12707.42 -23.45 55153.03 88888.00 2008-09-16 20:04:31.375 260 12707.40 -23.45 55153.03 88888.00 2008-09-16 20:04:31.500 260 12707.38 -23.45 55153.05 88888.00 2008-09-16 20:04:31.625 260 12707.35 -23.43 55153.03 88888.00 2008-09-16 20:04:31.750 260 12707.35 -23.50 55153.00 88888.00 2008-09-16 20:04:31.875 260 12707.38 -23.50 55153.05 88888.00 2008-09-16 20:04:32.000 260 12707.50 -23.48 55153.05 88888.00 2008-09-16 20:04:32.125 260 12707.52 -23.45 55153.07 88888.00 2008-09-16 20:04:32.250 260 12707.50 -23.40 55153.03 88888.00 2008-09-16 20:04:32.375 260 12707.58 -23.35 55153.05 88888.00 2008-09-16 20:04:32.500 260 12707.58 -23.35 55153.07 88888.00 2008-09-16 20:04:32.625 260 12707.52 -23.43 55153.03 88888.00 2008-09-16 20:04:32.750 260 12707.55 -23.45 55153.05 88888.00 2008-09-16 20:04:32.875 260 12707.65 -23.45 55153.07 88888.00 2008-09-16 20:04:33.000 260 12707.65 -23.43 55153.05 88888.00 2008-09-16 20:04:33.125 260 12707.60 -23.43 55153.05 88888.00 2008-09-16 20:04:33.250 260 12707.50 -23.43 55153.07 88888.00 2008-09-16 20:04:33.375 260 12707.48 -23.43 55153.05 88888.00 2008-09-16 20:04:33.500 260 12707.52 -23.38 55153.03 88888.00 2008-09-16 20:04:33.625 260 12707.55 -23.38 55153.03 88888.00 2008-09-16 20:04:33.750 260 12707.52 -23.45 55153.00 88888.00 2008-09-16 20:04:33.875 260 12707.55 -23.45 55153.03 88888.00 2008-09-16 20:04:34.000 260 12707.50 -23.38 55153.00 88888.00 2008-09-16 20:04:34.125 260 12707.52 -23.32 55153.03 88888.00 2008-09-16 20:04:34.250 260 12707.55 -23.35 55153.00 88888.00 2008-09-16 20:04:34.375 260 12707.55 -23.35 55153.05 88888.00 2008-09-16 20:04:34.500 260 12707.50 -23.35 55153.03 88888.00 2008-09-16 20:04:34.625 260 12707.50 -23.32 55153.03 88888.00 2008-09-16 20:04:34.750 260 12707.48 -23.40 55153.05 88888.00 2008-09-16 20:04:34.875 260 12707.52 -23.40 55153.07 88888.00 2008-09-16 20:04:35.000 260 12707.55 -23.38 55153.07 88888.00 2008-09-16 20:04:35.125 260 12707.50 -23.40 55153.03 88888.00 2008-09-16 20:04:35.250 260 12707.50 -23.43 55153.03 88888.00 2008-09-16 20:04:35.375 260 12707.52 -23.40 55153.05 88888.00 2008-09-16 20:04:35.500 260 12707.50 -23.38 55153.05 88888.00 2008-09-16 20:04:35.625 260 12707.55 -23.38 55153.07 88888.00 2008-09-16 20:04:35.750 260 12707.60 -23.32 55153.10 88888.00 2008-09-16 20:04:35.875 260 12707.65 -23.32 55153.10 88888.00 2008-09-16 20:04:36.000 260 12707.73 -23.32 55153.10 88888.00 2008-09-16 20:04:36.125 260 12707.70 -23.35 55153.07 88888.00 2008-09-16 20:04:36.250 260 12707.50 -23.45 55153.07 88888.00 2008-09-16 20:04:36.375 260 12707.42 -23.50 55153.03 88888.00 2008-09-16 20:04:36.500 260 12707.50 -23.43 55153.05 88888.00 2008-09-16 20:04:36.625 260 12707.52 -23.40 55153.03 88888.00 2008-09-16 20:04:36.750 260 12707.48 -23.45 55153.00 88888.00 2008-09-16 20:04:36.875 260 12707.45 -23.48 55153.00 88888.00 2008-09-16 20:04:37.000 260 12707.55 -23.45 55153.07 88888.00 2008-09-16 20:04:37.125 260 12707.55 -23.50 55153.05 88888.00 2008-09-16 20:04:37.250 260 12707.58 -23.48 55153.03 88888.00 2008-09-16 20:04:37.375 260 12707.58 -23.43 55153.07 88888.00 2008-09-16 20:04:37.500 260 12707.55 -23.43 55153.07 88888.00 2008-09-16 20:04:37.625 260 12707.50 -23.43 55153.05 88888.00 2008-09-16 20:04:37.750 260 12707.55 -23.38 55153.05 88888.00 2008-09-16 20:04:37.875 260 12707.67 -23.45 55153.05 88888.00 2008-09-16 20:04:38.000 260 12707.65 -23.48 55153.07 88888.00 2008-09-16 20:04:38.125 260 12707.55 -23.48 55153.07 88888.00 2008-09-16 20:04:38.250 260 12707.58 -23.43 55153.07 88888.00 2008-09-16 20:04:38.375 260 12707.62 -23.35 55153.07 88888.00 2008-09-16 20:04:38.500 260 12707.60 -23.40 55153.05 88888.00 2008-09-16 20:04:38.625 260 12707.60 -23.48 55153.03 88888.00 2008-09-16 20:04:38.750 260 12707.55 -23.45 55153.05 88888.00 2008-09-16 20:04:38.875 260 12707.58 -23.38 55153.10 88888.00 2008-09-16 20:04:39.000 260 12707.60 -23.43 55153.05 88888.00 2008-09-16 20:04:39.125 260 12707.67 -23.40 55153.10 88888.00 2008-09-16 20:04:39.250 260 12707.67 -23.40 55153.10 88888.00 2008-09-16 20:04:39.375 260 12707.60 -23.40 55153.05 88888.00 2008-09-16 20:04:39.500 260 12707.55 -23.40 55153.07 88888.00 2008-09-16 20:04:39.625 260 12707.60 -23.38 55153.07 88888.00 2008-09-16 20:04:39.750 260 12707.62 -23.43 55153.07 88888.00 2008-09-16 20:04:39.875 260 12707.65 -23.40 55153.07 88888.00 2008-09-16 20:04:40.000 260 12707.60 -23.45 55153.07 88888.00 2008-09-16 20:04:40.125 260 12707.65 -23.40 55153.07 88888.00 2008-09-16 20:04:40.250 260 12707.65 -23.40 55153.10 88888.00 2008-09-16 20:04:40.375 260 12707.70 -23.48 55153.07 88888.00 2008-09-16 20:04:40.500 260 12707.70 -23.45 55153.05 88888.00 2008-09-16 20:04:40.625 260 12707.67 -23.45 55153.07 88888.00 2008-09-16 20:04:40.750 260 12707.67 -23.40 55153.10 88888.00 2008-09-16 20:04:40.875 260 12707.65 -23.43 55153.10 88888.00 2008-09-16 20:04:41.000 260 12707.60 -23.40 55153.10 88888.00 2008-09-16 20:04:41.125 260 12707.58 -23.38 55153.10 88888.00 2008-09-16 20:04:41.250 260 12707.60 -23.38 55153.07 88888.00 2008-09-16 20:04:41.375 260 12707.67 -23.40 55153.07 88888.00 2008-09-16 20:04:41.500 260 12707.70 -23.40 55153.07 88888.00 2008-09-16 20:04:41.625 260 12707.73 -23.40 55153.10 88888.00 2008-09-16 20:04:41.750 260 12707.67 -23.43 55153.05 88888.00 2008-09-16 20:04:41.875 260 12707.73 -23.43 55153.07 88888.00 2008-09-16 20:04:42.000 260 12707.73 -23.45 55153.07 88888.00 2008-09-16 20:04:42.125 260 12707.77 -23.45 55153.05 88888.00 2008-09-16 20:04:42.250 260 12707.77 -23.45 55153.05 88888.00 2008-09-16 20:04:42.375 260 12707.77 -23.45 55153.03 88888.00 2008-09-16 20:04:42.500 260 12707.73 -23.48 55153.03 88888.00 2008-09-16 20:04:42.625 260 12707.70 -23.48 55153.03 88888.00 2008-09-16 20:04:42.750 260 12707.73 -23.45 55153.07 88888.00 2008-09-16 20:04:42.875 260 12707.70 -23.38 55153.07 88888.00 2008-09-16 20:04:43.000 260 12707.62 -23.40 55153.07 88888.00 2008-09-16 20:04:43.125 260 12707.65 -23.43 55153.05 88888.00 2008-09-16 20:04:43.250 260 12707.67 -23.45 55153.05 88888.00 2008-09-16 20:04:43.375 260 12707.73 -23.45 55153.05 88888.00 2008-09-16 20:04:43.500 260 12707.70 -23.43 55153.05 88888.00 2008-09-16 20:04:43.625 260 12707.67 -23.43 55153.05 88888.00 2008-09-16 20:04:43.750 260 12707.67 -23.40 55153.05 88888.00 2008-09-16 20:04:43.875 260 12707.67 -23.43 55153.07 88888.00 2008-09-16 20:04:44.000 260 12707.70 -23.50 55153.05 88888.00 2008-09-16 20:04:44.125 260 12707.73 -23.52 55153.03 88888.00 2008-09-16 20:04:44.250 260 12707.67 -23.50 55153.07 88888.00 2008-09-16 20:04:44.375 260 12707.73 -23.45 55153.05 88888.00 2008-09-16 20:04:44.500 260 12707.75 -23.40 55153.10 88888.00 2008-09-16 20:04:44.625 260 12707.75 -23.38 55153.12 88888.00 2008-09-16 20:04:44.750 260 12707.75 -23.45 55153.10 88888.00 2008-09-16 20:04:44.875 260 12707.67 -23.55 55153.05 88888.00 2008-09-16 20:04:45.000 260 12707.73 -23.50 55153.05 88888.00 2008-09-16 20:04:45.125 260 12707.73 -23.48 55153.05 88888.00 2008-09-16 20:04:45.250 260 12707.67 -23.50 55153.03 88888.00 2008-09-16 20:04:45.375 260 12707.67 -23.48 55153.05 88888.00 2008-09-16 20:04:45.500 260 12707.65 -23.52 55153.07 88888.00 2008-09-16 20:04:45.625 260 12707.73 -23.50 55153.03 88888.00 2008-09-16 20:04:45.750 260 12707.75 -23.48 55153.05 88888.00 2008-09-16 20:04:45.875 260 12707.73 -23.48 55153.05 88888.00 2008-09-16 20:04:46.000 260 12707.70 -23.50 55153.03 88888.00 2008-09-16 20:04:46.125 260 12707.62 -23.48 55153.05 88888.00 2008-09-16 20:04:46.250 260 12707.60 -23.52 55153.00 88888.00 2008-09-16 20:04:46.375 260 12707.62 -23.48 55153.00 88888.00 2008-09-16 20:04:46.500 260 12707.62 -23.55 55153.03 88888.00 2008-09-16 20:04:46.625 260 12707.60 -23.55 55153.05 88888.00 2008-09-16 20:04:46.750 260 12707.62 -23.48 55153.10 88888.00 2008-09-16 20:04:46.875 260 12707.70 -23.43 55153.07 88888.00 2008-09-16 20:04:47.000 260 12707.73 -23.43 55153.05 88888.00 2008-09-16 20:04:47.125 260 12707.73 -23.43 55153.07 88888.00 2008-09-16 20:04:47.250 260 12707.70 -23.50 55153.10 88888.00 2008-09-16 20:04:47.375 260 12707.73 -23.48 55153.07 88888.00 2008-09-16 20:04:47.500 260 12707.73 -23.50 55153.07 88888.00 2008-09-16 20:04:47.625 260 12707.67 -23.48 55153.07 88888.00 2008-09-16 20:04:47.750 260 12707.67 -23.52 55153.05 88888.00 2008-09-16 20:04:47.875 260 12707.67 -23.55 55153.05 88888.00 2008-09-16 20:04:48.000 260 12707.70 -23.50 55153.03 88888.00 2008-09-16 20:04:48.125 260 12707.70 -23.52 55153.03 88888.00 2008-09-16 20:04:48.250 260 12707.60 -23.57 55153.03 88888.00 2008-09-16 20:04:48.375 260 12707.65 -23.52 55153.05 88888.00 2008-09-16 20:04:48.500 260 12707.73 -23.50 55153.03 88888.00 2008-09-16 20:04:48.625 260 12707.80 -23.50 55153.03 88888.00 2008-09-16 20:04:48.750 260 12707.77 -23.52 55153.05 88888.00 2008-09-16 20:04:48.875 260 12707.75 -23.52 55153.07 88888.00 2008-09-16 20:04:49.000 260 12707.70 -23.50 55153.03 88888.00 2008-09-16 20:04:49.125 260 12707.67 -23.48 55153.03 88888.00 2008-09-16 20:04:49.250 260 12707.75 -23.55 55153.05 88888.00 2008-09-16 20:04:49.375 260 12707.80 -23.55 55153.03 88888.00 2008-09-16 20:04:49.500 260 12707.75 -23.55 55153.10 88888.00 2008-09-16 20:04:49.625 260 12707.73 -23.52 55153.10 88888.00 2008-09-16 20:04:49.750 260 12707.73 -23.55 55153.05 88888.00 2008-09-16 20:04:49.875 260 12707.75 -23.60 55153.07 88888.00 2008-09-16 20:04:50.000 260 12707.73 -23.65 55153.07 88888.00 2008-09-16 20:04:50.125 260 12707.70 -23.62 55153.05 88888.00 2008-09-16 20:04:50.250 260 12707.75 -23.62 55153.07 88888.00 2008-09-16 20:04:50.375 260 12707.77 -23.60 55153.07 88888.00 2008-09-16 20:04:50.500 260 12707.83 -23.55 55153.10 88888.00 2008-09-16 20:04:50.625 260 12707.77 -23.60 55153.10 88888.00 2008-09-16 20:04:50.750 260 12707.73 -23.60 55153.07 88888.00 2008-09-16 20:04:50.875 260 12707.73 -23.57 55153.07 88888.00 2008-09-16 20:04:51.000 260 12707.75 -23.57 55153.05 88888.00 2008-09-16 20:04:51.125 260 12707.77 -23.62 55153.03 88888.00 2008-09-16 20:04:51.250 260 12707.80 -23.65 55153.05 88888.00 2008-09-16 20:04:51.375 260 12707.85 -23.65 55153.03 88888.00 2008-09-16 20:04:51.500 260 12707.75 -23.65 55153.00 88888.00 2008-09-16 20:04:51.625 260 12707.70 -23.62 55153.05 88888.00 2008-09-16 20:04:51.750 260 12707.70 -23.60 55153.07 88888.00 2008-09-16 20:04:51.875 260 12707.75 -23.60 55153.10 88888.00 2008-09-16 20:04:52.000 260 12707.77 -23.62 55153.05 88888.00 2008-09-16 20:04:52.125 260 12707.85 -23.60 55153.10 88888.00 2008-09-16 20:04:52.250 260 12707.83 -23.62 55153.10 88888.00 2008-09-16 20:04:52.375 260 12707.80 -23.65 55153.05 88888.00 2008-09-16 20:04:52.500 260 12707.77 -23.62 55153.05 88888.00 2008-09-16 20:04:52.625 260 12707.80 -23.60 55153.07 88888.00 2008-09-16 20:04:52.750 260 12707.77 -23.60 55153.07 88888.00 2008-09-16 20:04:52.875 260 12707.73 -23.60 55153.12 88888.00 2008-09-16 20:04:53.000 260 12707.70 -23.60 55153.12 88888.00 2008-09-16 20:04:53.125 260 12707.73 -23.65 55153.12 88888.00 2008-09-16 20:04:53.250 260 12707.70 -23.70 55153.10 88888.00 2008-09-16 20:04:53.375 260 12707.65 -23.70 55153.07 88888.00 2008-09-16 20:04:53.500 260 12707.70 -23.65 55153.10 88888.00 2008-09-16 20:04:53.625 260 12707.75 -23.57 55153.12 88888.00 2008-09-16 20:04:53.750 260 12707.70 -23.57 55153.10 88888.00 2008-09-16 20:04:53.875 260 12707.67 -23.65 55153.10 88888.00 2008-09-16 20:04:54.000 260 12707.70 -23.73 55153.10 88888.00 2008-09-16 20:04:54.125 260 12707.73 -23.68 55153.12 88888.00 2008-09-16 20:04:54.250 260 12707.75 -23.73 55153.07 88888.00 2008-09-16 20:04:54.375 260 12707.73 -23.68 55153.05 88888.00 2008-09-16 20:04:54.500 260 12707.62 -23.75 55153.05 88888.00 2008-09-16 20:04:54.625 260 12707.60 -23.80 55153.05 88888.00 2008-09-16 20:04:54.750 260 12707.67 -23.75 55153.05 88888.00 2008-09-16 20:04:54.875 260 12707.73 -23.70 55153.07 88888.00 2008-09-16 20:04:55.000 260 12707.77 -23.62 55153.15 88888.00 2008-09-16 20:04:55.125 260 12707.77 -23.65 55153.18 88888.00 2008-09-16 20:04:55.250 260 12707.80 -23.73 55153.15 88888.00 2008-09-16 20:04:55.375 260 12707.80 -23.68 55153.12 88888.00 2008-09-16 20:04:55.500 260 12707.83 -23.68 55153.12 88888.00 2008-09-16 20:04:55.625 260 12707.88 -23.65 55153.12 88888.00 2008-09-16 20:04:55.750 260 12707.83 -23.70 55153.12 88888.00 2008-09-16 20:04:55.875 260 12707.77 -23.77 55153.12 88888.00 2008-09-16 20:04:56.000 260 12707.77 -23.75 55153.12 88888.00 2008-09-16 20:04:56.125 260 12707.83 -23.73 55153.12 88888.00 2008-09-16 20:04:56.250 260 12707.77 -23.70 55153.12 88888.00 2008-09-16 20:04:56.375 260 12707.75 -23.73 55153.10 88888.00 2008-09-16 20:04:56.500 260 12707.70 -23.75 55153.10 88888.00 2008-09-16 20:04:56.625 260 12707.73 -23.77 55153.07 88888.00 2008-09-16 20:04:56.750 260 12707.77 -23.77 55153.12 88888.00 2008-09-16 20:04:56.875 260 12707.75 -23.73 55153.10 88888.00 2008-09-16 20:04:57.000 260 12707.70 -23.77 55153.07 88888.00 2008-09-16 20:04:57.125 260 12707.67 -23.85 55153.07 88888.00 2008-09-16 20:04:57.250 260 12707.70 -23.93 55153.03 88888.00 2008-09-16 20:04:57.375 260 12707.75 -23.85 55153.07 88888.00 2008-09-16 20:04:57.500 260 12707.80 -23.80 55153.12 88888.00 2008-09-16 20:04:57.625 260 12707.85 -23.77 55153.15 88888.00 2008-09-16 20:04:57.750 260 12707.88 -23.80 55153.12 88888.00 2008-09-16 20:04:57.875 260 12707.85 -23.80 55153.12 88888.00 2008-09-16 20:04:58.000 260 12707.80 -23.82 55153.12 88888.00 2008-09-16 20:04:58.125 260 12707.85 -23.77 55153.15 88888.00 2008-09-16 20:04:58.250 260 12707.88 -23.75 55153.15 88888.00 2008-09-16 20:04:58.375 260 12707.77 -23.77 55153.10 88888.00 2008-09-16 20:04:58.500 260 12707.67 -23.80 55153.10 88888.00 2008-09-16 20:04:58.625 260 12707.70 -23.80 55153.10 88888.00 2008-09-16 20:04:58.750 260 12707.73 -23.75 55153.12 88888.00 2008-09-16 20:04:58.875 260 12707.75 -23.77 55153.15 88888.00 2008-09-16 20:04:59.000 260 12707.77 -23.82 55153.12 88888.00 2008-09-16 20:04:59.125 260 12707.80 -23.88 55153.12 88888.00 2008-09-16 20:04:59.250 260 12707.83 -23.80 55153.12 88888.00 2008-09-16 20:04:59.375 260 12707.85 -23.80 55153.10 88888.00 2008-09-16 20:04:59.500 260 12707.83 -23.85 55153.07 88888.00 2008-09-16 20:04:59.625 260 12707.67 -23.90 55153.05 88888.00 2008-09-16 20:04:59.750 260 12707.67 -23.85 55153.12 88888.00 2008-09-16 20:04:59.875 260 12707.75 -23.82 55153.15 88888.00 2008-09-16 20:05:00.000 260 12707.70 -23.80 55153.15 88888.00 2008-09-16 20:05:00.125 260 12707.67 -23.73 55153.12 88888.00 2008-09-16 20:05:00.250 260 12707.73 -23.80 55153.10 88888.00 2008-09-16 20:05:00.375 260 12707.77 -23.82 55153.12 88888.00 2008-09-16 20:05:00.500 260 12707.75 -23.88 55153.10 88888.00 2008-09-16 20:05:00.625 260 12707.65 -23.88 55153.07 88888.00 2008-09-16 20:05:00.750 260 12707.60 -23.85 55153.10 88888.00 2008-09-16 20:05:00.875 260 12707.67 -23.77 55153.15 88888.00 2008-09-16 20:05:01.000 260 12707.75 -23.75 55153.18 88888.00 2008-09-16 20:05:01.125 260 12707.77 -23.73 55153.18 88888.00 2008-09-16 20:05:01.250 260 12707.75 -23.80 55153.12 88888.00 2008-09-16 20:05:01.375 260 12707.70 -23.85 55153.10 88888.00 2008-09-16 20:05:01.500 260 12707.70 -23.88 55153.15 88888.00 2008-09-16 20:05:01.625 260 12707.75 -23.90 55153.12 88888.00 2008-09-16 20:05:01.750 260 12707.75 -23.82 55153.10 88888.00 2008-09-16 20:05:01.875 260 12707.70 -23.82 55153.12 88888.00 2008-09-16 20:05:02.000 260 12707.65 -23.82 55153.18 88888.00 2008-09-16 20:05:02.125 260 12707.70 -23.73 55153.20 88888.00 2008-09-16 20:05:02.250 260 12707.73 -23.73 55153.15 88888.00 2008-09-16 20:05:02.375 260 12707.77 -23.73 55153.15 88888.00 2008-09-16 20:05:02.500 260 12707.75 -23.73 55153.18 88888.00 2008-09-16 20:05:02.625 260 12707.75 -23.77 55153.15 88888.00 2008-09-16 20:05:02.750 260 12707.70 -23.77 55153.15 88888.00 2008-09-16 20:05:02.875 260 12707.73 -23.75 55153.15 88888.00 2008-09-16 20:05:03.000 260 12707.73 -23.73 55153.18 88888.00 2008-09-16 20:05:03.125 260 12707.70 -23.75 55153.15 88888.00 2008-09-16 20:05:03.250 260 12707.62 -23.82 55153.10 88888.00 2008-09-16 20:05:03.375 260 12707.65 -23.80 55153.12 88888.00 2008-09-16 20:05:03.500 260 12707.67 -23.73 55153.12 88888.00 2008-09-16 20:05:03.625 260 12707.65 -23.73 55153.12 88888.00 2008-09-16 20:05:03.750 260 12707.60 -23.75 55153.10 88888.00 2008-09-16 20:05:03.875 260 12707.62 -23.73 55153.12 88888.00 2008-09-16 20:05:04.000 260 12707.65 -23.70 55153.15 88888.00 2008-09-16 20:05:04.125 260 12707.65 -23.70 55153.15 88888.00 2008-09-16 20:05:04.250 260 12707.62 -23.80 55153.12 88888.00 2008-09-16 20:05:04.375 260 12707.62 -23.80 55153.12 88888.00 2008-09-16 20:05:04.500 260 12707.65 -23.77 55153.12 88888.00 2008-09-16 20:05:04.625 260 12707.62 -23.80 55153.10 88888.00 2008-09-16 20:05:04.750 260 12707.60 -23.80 55153.10 88888.00 2008-09-16 20:05:04.875 260 12707.60 -23.80 55153.10 88888.00 2008-09-16 20:05:05.000 260 12707.65 -23.75 55153.12 88888.00 2008-09-16 20:05:05.125 260 12707.65 -23.75 55153.07 88888.00 2008-09-16 20:05:05.250 260 12707.65 -23.77 55153.07 88888.00 2008-09-16 20:05:05.375 260 12707.65 -23.80 55153.07 88888.00 2008-09-16 20:05:05.500 260 12707.65 -23.80 55153.07 88888.00 2008-09-16 20:05:05.625 260 12707.70 -23.85 55153.10 88888.00 2008-09-16 20:05:05.750 260 12707.70 -23.80 55153.10 88888.00 2008-09-16 20:05:05.875 260 12707.73 -23.77 55153.12 88888.00 2008-09-16 20:05:06.000 260 12707.73 -23.77 55153.10 88888.00 2008-09-16 20:05:06.125 260 12707.73 -23.77 55153.07 88888.00 2008-09-16 20:05:06.250 260 12707.70 -23.80 55153.05 88888.00 2008-09-16 20:05:06.375 260 12707.70 -23.75 55153.10 88888.00 2008-09-16 20:05:06.500 260 12707.65 -23.77 55153.12 88888.00 2008-09-16 20:05:06.625 260 12707.70 -23.73 55153.12 88888.00 2008-09-16 20:05:06.750 260 12707.67 -23.77 55153.12 88888.00 2008-09-16 20:05:06.875 260 12707.67 -23.85 55153.15 88888.00 2008-09-16 20:05:07.000 260 12707.73 -23.80 55153.18 88888.00 2008-09-16 20:05:07.125 260 12707.75 -23.75 55153.18 88888.00 2008-09-16 20:05:07.250 260 12707.70 -23.80 55153.18 88888.00 2008-09-16 20:05:07.375 260 12707.75 -23.82 55153.12 88888.00 2008-09-16 20:05:07.500 260 12707.75 -23.88 55153.07 88888.00 2008-09-16 20:05:07.625 260 12707.70 -23.80 55153.07 88888.00 2008-09-16 20:05:07.750 260 12707.70 -23.77 55153.10 88888.00 2008-09-16 20:05:07.875 260 12707.67 -23.77 55153.10 88888.00 2008-09-16 20:05:08.000 260 12707.70 -23.82 55153.10 88888.00 2008-09-16 20:05:08.125 260 12707.70 -23.77 55153.12 88888.00 2008-09-16 20:05:08.250 260 12707.67 -23.77 55153.15 88888.00 2008-09-16 20:05:08.375 260 12707.62 -23.82 55153.12 88888.00 2008-09-16 20:05:08.500 260 12707.65 -23.80 55153.10 88888.00 2008-09-16 20:05:08.625 260 12707.73 -23.75 55153.12 88888.00 2008-09-16 20:05:08.750 260 12707.73 -23.77 55153.10 88888.00 2008-09-16 20:05:08.875 260 12707.67 -23.73 55153.12 88888.00 2008-09-16 20:05:09.000 260 12707.62 -23.75 55153.10 88888.00 2008-09-16 20:05:09.125 260 12707.62 -23.75 55153.10 88888.00 2008-09-16 20:05:09.250 260 12707.62 -23.80 55153.12 88888.00 2008-09-16 20:05:09.375 260 12707.55 -23.82 55153.10 88888.00 2008-09-16 20:05:09.500 260 12707.48 -23.82 55153.10 88888.00 2008-09-16 20:05:09.625 260 12707.55 -23.82 55153.10 88888.00 2008-09-16 20:05:09.750 260 12707.60 -23.85 55153.10 88888.00 2008-09-16 20:05:09.875 260 12707.62 -23.80 55153.12 88888.00 2008-09-16 20:05:10.000 260 12707.60 -23.77 55153.07 88888.00 2008-09-16 20:05:10.125 260 12707.62 -23.77 55153.10 88888.00 2008-09-16 20:05:10.250 260 12707.62 -23.82 55153.12 88888.00 2008-09-16 20:05:10.375 260 12707.58 -23.80 55153.15 88888.00 2008-09-16 20:05:10.500 260 12707.52 -23.82 55153.15 88888.00 2008-09-16 20:05:10.625 260 12707.60 -23.80 55153.15 88888.00 2008-09-16 20:05:10.750 260 12707.65 -23.75 55153.18 88888.00 2008-09-16 20:05:10.875 260 12707.75 -23.70 55153.18 88888.00 2008-09-16 20:05:11.000 260 12707.73 -23.73 55153.12 88888.00 2008-09-16 20:05:11.125 260 12707.67 -23.75 55153.15 88888.00 2008-09-16 20:05:11.250 260 12707.60 -23.77 55153.12 88888.00 2008-09-16 20:05:11.375 260 12707.62 -23.80 55153.10 88888.00 2008-09-16 20:05:11.500 260 12707.70 -23.75 55153.12 88888.00 2008-09-16 20:05:11.625 260 12707.73 -23.68 55153.15 88888.00 2008-09-16 20:05:11.750 260 12707.65 -23.70 55153.15 88888.00 2008-09-16 20:05:11.875 260 12707.62 -23.73 55153.10 88888.00 2008-09-16 20:05:12.000 260 12707.65 -23.75 55153.05 88888.00 2008-09-16 20:05:12.125 260 12707.67 -23.77 55153.07 88888.00 2008-09-16 20:05:12.250 260 12707.67 -23.68 55153.10 88888.00 2008-09-16 20:05:12.375 260 12707.65 -23.68 55153.10 88888.00 2008-09-16 20:05:12.500 260 12707.67 -23.73 55153.07 88888.00 2008-09-16 20:05:12.625 260 12707.70 -23.73 55153.10 88888.00 2008-09-16 20:05:12.750 260 12707.73 -23.70 55153.10 88888.00 2008-09-16 20:05:12.875 260 12707.70 -23.73 55153.10 88888.00 2008-09-16 20:05:13.000 260 12707.67 -23.73 55153.15 88888.00 2008-09-16 20:05:13.125 260 12707.73 -23.68 55153.12 88888.00 2008-09-16 20:05:13.250 260 12707.67 -23.70 55153.12 88888.00 2008-09-16 20:05:13.375 260 12707.65 -23.70 55153.12 88888.00 2008-09-16 20:05:13.500 260 12707.65 -23.77 55153.10 88888.00 2008-09-16 20:05:13.625 260 12707.65 -23.68 55153.15 88888.00 2008-09-16 20:05:13.750 260 12707.65 -23.68 55153.15 88888.00 2008-09-16 20:05:13.875 260 12707.67 -23.70 55153.18 88888.00 2008-09-16 20:05:14.000 260 12707.70 -23.80 55153.12 88888.00 2008-09-16 20:05:14.125 260 12707.70 -23.80 55153.15 88888.00 2008-09-16 20:05:14.250 260 12707.62 -23.75 55153.18 88888.00 2008-09-16 20:05:14.375 260 12707.62 -23.73 55153.18 88888.00 2008-09-16 20:05:14.500 260 12707.62 -23.75 55153.15 88888.00 2008-09-16 20:05:14.625 260 12707.62 -23.70 55153.15 88888.00 2008-09-16 20:05:14.750 260 12707.60 -23.73 55153.10 88888.00 2008-09-16 20:05:14.875 260 12707.60 -23.70 55153.10 88888.00 2008-09-16 20:05:15.000 260 12707.67 -23.68 55153.12 88888.00 2008-09-16 20:05:15.125 260 12707.65 -23.70 55153.10 88888.00 2008-09-16 20:05:15.250 260 12707.60 -23.75 55153.10 88888.00 2008-09-16 20:05:15.375 260 12707.65 -23.68 55153.15 88888.00 2008-09-16 20:05:15.500 260 12707.62 -23.73 55153.12 88888.00 2008-09-16 20:05:15.625 260 12707.65 -23.73 55153.12 88888.00 2008-09-16 20:05:15.750 260 12707.62 -23.68 55153.15 88888.00 2008-09-16 20:05:15.875 260 12707.67 -23.60 55153.20 88888.00 2008-09-16 20:05:16.000 260 12707.70 -23.65 55153.15 88888.00 2008-09-16 20:05:16.125 260 12707.62 -23.70 55153.15 88888.00 2008-09-16 20:05:16.250 260 12707.58 -23.73 55153.12 88888.00 2008-09-16 20:05:16.375 260 12707.65 -23.65 55153.15 88888.00 2008-09-16 20:05:16.500 260 12707.60 -23.65 55153.15 88888.00 2008-09-16 20:05:16.625 260 12707.58 -23.65 55153.20 88888.00 2008-09-16 20:05:16.750 260 12707.60 -23.68 55153.20 88888.00 2008-09-16 20:05:16.875 260 12707.60 -23.75 55153.18 88888.00 2008-09-16 20:05:17.000 260 12707.58 -23.73 55153.15 88888.00 2008-09-16 20:05:17.125 260 12707.58 -23.70 55153.18 88888.00 2008-09-16 20:05:17.250 260 12707.55 -23.75 55153.18 88888.00 2008-09-16 20:05:17.375 260 12707.62 -23.73 55153.20 88888.00 2008-09-16 20:05:17.500 260 12707.70 -23.65 55153.18 88888.00 2008-09-16 20:05:17.625 260 12707.70 -23.62 55153.20 88888.00 2008-09-16 20:05:17.750 260 12707.62 -23.70 55153.22 88888.00 2008-09-16 20:05:17.875 260 12707.55 -23.70 55153.18 88888.00 2008-09-16 20:05:18.000 260 12707.50 -23.73 55153.18 88888.00 2008-09-16 20:05:18.125 260 12707.40 -23.75 55153.12 88888.00 2008-09-16 20:05:18.250 260 12707.42 -23.75 55153.12 88888.00 2008-09-16 20:05:18.375 260 12707.55 -23.68 55153.15 88888.00 2008-09-16 20:05:18.500 260 12707.58 -23.62 55153.18 88888.00 2008-09-16 20:05:18.625 260 12707.45 -23.68 55153.18 88888.00 2008-09-16 20:05:18.750 260 12707.45 -23.73 55153.18 88888.00 2008-09-16 20:05:18.875 260 12707.52 -23.68 55153.18 88888.00 2008-09-16 20:05:19.000 260 12707.55 -23.68 55153.20 88888.00 2008-09-16 20:05:19.125 260 12707.58 -23.73 55153.20 88888.00 2008-09-16 20:05:19.250 260 12707.48 -23.73 55153.20 88888.00 2008-09-16 20:05:19.375 260 12707.55 -23.70 55153.18 88888.00 2008-09-16 20:05:19.500 260 12707.52 -23.70 55153.20 88888.00 2008-09-16 20:05:19.625 260 12707.50 -23.70 55153.20 88888.00 2008-09-16 20:05:19.750 260 12707.50 -23.70 55153.18 88888.00 2008-09-16 20:05:19.875 260 12707.50 -23.70 55153.20 88888.00 2008-09-16 20:05:20.000 260 12707.50 -23.68 55153.22 88888.00 2008-09-16 20:05:20.125 260 12707.52 -23.57 55153.25 88888.00 2008-09-16 20:05:20.250 260 12707.48 -23.65 55153.22 88888.00 2008-09-16 20:05:20.375 260 12707.42 -23.70 55153.15 88888.00 2008-09-16 20:05:20.500 260 12707.40 -23.70 55153.15 88888.00 2008-09-16 20:05:20.625 260 12707.42 -23.65 55153.20 88888.00 2008-09-16 20:05:20.750 260 12707.40 -23.65 55153.15 88888.00 2008-09-16 20:05:20.875 260 12707.38 -23.70 55153.18 88888.00 2008-09-16 20:05:21.000 260 12707.38 -23.70 55153.20 88888.00 2008-09-16 20:05:21.125 260 12707.42 -23.68 55153.20 88888.00 2008-09-16 20:05:21.250 260 12707.50 -23.60 55153.20 88888.00 2008-09-16 20:05:21.375 260 12707.55 -23.62 55153.18 88888.00 2008-09-16 20:05:21.500 260 12707.52 -23.70 55153.15 88888.00 2008-09-16 20:05:21.625 260 12707.52 -23.73 55153.15 88888.00 2008-09-16 20:05:21.750 260 12707.55 -23.73 55153.18 88888.00 2008-09-16 20:05:21.875 260 12707.50 -23.73 55153.18 88888.00 2008-09-16 20:05:22.000 260 12707.50 -23.70 55153.22 88888.00 2008-09-16 20:05:22.125 260 12707.55 -23.65 55153.22 88888.00 2008-09-16 20:05:22.250 260 12707.45 -23.65 55153.20 88888.00 2008-09-16 20:05:22.375 260 12707.45 -23.68 55153.18 88888.00 2008-09-16 20:05:22.500 260 12707.45 -23.65 55153.20 88888.00 2008-09-16 20:05:22.625 260 12707.45 -23.62 55153.18 88888.00 2008-09-16 20:05:22.750 260 12707.45 -23.60 55153.20 88888.00 2008-09-16 20:05:22.875 260 12707.45 -23.60 55153.20 88888.00 2008-09-16 20:05:23.000 260 12707.42 -23.68 55153.15 88888.00 2008-09-16 20:05:23.125 260 12707.50 -23.65 55153.20 88888.00 2008-09-16 20:05:23.250 260 12707.45 -23.62 55153.22 88888.00 2008-09-16 20:05:23.375 260 12707.42 -23.62 55153.20 88888.00 2008-09-16 20:05:23.500 260 12707.42 -23.68 55153.18 88888.00 2008-09-16 20:05:23.625 260 12707.42 -23.70 55153.18 88888.00 2008-09-16 20:05:23.750 260 12707.45 -23.65 55153.20 88888.00 2008-09-16 20:05:23.875 260 12707.40 -23.62 55153.22 88888.00 2008-09-16 20:05:24.000 260 12707.45 -23.62 55153.22 88888.00 2008-09-16 20:05:24.125 260 12707.48 -23.68 55153.22 88888.00 2008-09-16 20:05:24.250 260 12707.48 -23.65 55153.25 88888.00 2008-09-16 20:05:24.375 260 12707.50 -23.57 55153.28 88888.00 2008-09-16 20:05:24.500 260 12707.45 -23.62 55153.25 88888.00 2008-09-16 20:05:24.625 260 12707.35 -23.70 55153.20 88888.00 2008-09-16 20:05:24.750 260 12707.30 -23.68 55153.18 88888.00 2008-09-16 20:05:24.875 260 12707.33 -23.65 55153.20 88888.00 2008-09-16 20:05:25.000 260 12707.33 -23.65 55153.22 88888.00 2008-09-16 20:05:25.125 260 12707.27 -23.62 55153.20 88888.00 2008-09-16 20:05:25.250 260 12707.30 -23.60 55153.20 88888.00 2008-09-16 20:05:25.375 260 12707.38 -23.60 55153.22 88888.00 2008-09-16 20:05:25.500 260 12707.42 -23.55 55153.22 88888.00 2008-09-16 20:05:25.625 260 12707.42 -23.57 55153.22 88888.00 2008-09-16 20:05:25.750 260 12707.30 -23.62 55153.20 88888.00 2008-09-16 20:05:25.875 260 12707.27 -23.62 55153.22 88888.00 2008-09-16 20:05:26.000 260 12707.38 -23.57 55153.25 88888.00 2008-09-16 20:05:26.125 260 12707.42 -23.55 55153.28 88888.00 2008-09-16 20:05:26.250 260 12707.35 -23.57 55153.30 88888.00 2008-09-16 20:05:26.375 260 12707.40 -23.57 55153.28 88888.00 2008-09-16 20:05:26.500 260 12707.38 -23.62 55153.22 88888.00 2008-09-16 20:05:26.625 260 12707.30 -23.65 55153.25 88888.00 2008-09-16 20:05:26.750 260 12707.35 -23.60 55153.28 88888.00 2008-09-16 20:05:26.875 260 12707.35 -23.55 55153.28 88888.00 2008-09-16 20:05:27.000 260 12707.38 -23.55 55153.25 88888.00 2008-09-16 20:05:27.125 260 12707.40 -23.55 55153.25 88888.00 2008-09-16 20:05:27.250 260 12707.40 -23.65 55153.22 88888.00 2008-09-16 20:05:27.375 260 12707.40 -23.65 55153.22 88888.00 2008-09-16 20:05:27.500 260 12707.40 -23.60 55153.28 88888.00 2008-09-16 20:05:27.625 260 12707.38 -23.62 55153.28 88888.00 2008-09-16 20:05:27.750 260 12707.38 -23.68 55153.25 88888.00 2008-09-16 20:05:27.875 260 12707.33 -23.65 55153.28 88888.00 2008-09-16 20:05:28.000 260 12707.38 -23.57 55153.28 88888.00 2008-09-16 20:05:28.125 260 12707.48 -23.52 55153.30 88888.00 2008-09-16 20:05:28.250 260 12707.40 -23.60 55153.22 88888.00 2008-09-16 20:05:28.375 260 12707.40 -23.60 55153.22 88888.00 2008-09-16 20:05:28.500 260 12707.38 -23.65 55153.20 88888.00 2008-09-16 20:05:28.625 260 12707.30 -23.75 55153.18 88888.00 2008-09-16 20:05:28.750 260 12707.30 -23.73 55153.18 88888.00 2008-09-16 20:05:28.875 260 12707.33 -23.62 55153.22 88888.00 2008-09-16 20:05:29.000 260 12707.38 -23.60 55153.22 88888.00 2008-09-16 20:05:29.125 260 12707.42 -23.62 55153.28 88888.00 2008-09-16 20:05:29.250 260 12707.40 -23.62 55153.30 88888.00 2008-09-16 20:05:29.375 260 12707.33 -23.65 55153.25 88888.00 2008-09-16 20:05:29.500 260 12707.30 -23.60 55153.25 88888.00 2008-09-16 20:05:29.625 260 12707.35 -23.55 55153.28 88888.00 2008-09-16 20:05:29.750 260 12707.30 -23.62 55153.25 88888.00 2008-09-16 20:05:29.875 260 12707.30 -23.62 55153.25 88888.00 2008-09-16 20:05:30.000 260 12707.35 -23.60 55153.25 88888.00 2008-09-16 20:05:30.125 260 12707.40 -23.60 55153.28 88888.00 2008-09-16 20:05:30.250 260 12707.27 -23.70 55153.20 88888.00 2008-09-16 20:05:30.375 260 12707.27 -23.65 55153.20 88888.00 2008-09-16 20:05:30.500 260 12707.33 -23.60 55153.22 88888.00 2008-09-16 20:05:30.625 260 12707.38 -23.57 55153.25 88888.00 2008-09-16 20:05:30.750 260 12707.38 -23.60 55153.22 88888.00 2008-09-16 20:05:30.875 260 12707.33 -23.65 55153.25 88888.00 2008-09-16 20:05:31.000 260 12707.33 -23.57 55153.25 88888.00 2008-09-16 20:05:31.125 260 12707.40 -23.52 55153.30 88888.00 2008-09-16 20:05:31.250 260 12707.38 -23.52 55153.28 88888.00 2008-09-16 20:05:31.375 260 12707.38 -23.50 55153.28 88888.00 2008-09-16 20:05:31.500 260 12707.30 -23.57 55153.25 88888.00 2008-09-16 20:05:31.625 260 12707.25 -23.62 55153.22 88888.00 2008-09-16 20:05:31.750 260 12707.30 -23.62 55153.25 88888.00 2008-09-16 20:05:31.875 260 12707.35 -23.55 55153.28 88888.00 2008-09-16 20:05:32.000 260 12707.27 -23.55 55153.25 88888.00 2008-09-16 20:05:32.125 260 12707.23 -23.55 55153.25 88888.00 2008-09-16 20:05:32.250 260 12707.23 -23.52 55153.32 88888.00 2008-09-16 20:05:32.375 260 12707.23 -23.52 55153.32 88888.00 2008-09-16 20:05:32.500 260 12707.17 -23.55 55153.28 88888.00 2008-09-16 20:05:32.625 260 12707.12 -23.52 55153.28 88888.00 2008-09-16 20:05:32.750 260 12707.20 -23.52 55153.30 88888.00 2008-09-16 20:05:32.875 260 12707.27 -23.50 55153.25 88888.00 2008-09-16 20:05:33.000 260 12707.27 -23.45 55153.25 88888.00 2008-09-16 20:05:33.125 260 12707.30 -23.45 55153.25 88888.00 2008-09-16 20:05:33.250 260 12707.30 -23.48 55153.28 88888.00 2008-09-16 20:05:33.375 260 12707.27 -23.48 55153.28 88888.00 2008-09-16 20:05:33.500 260 12707.23 -23.50 55153.25 88888.00 2008-09-16 20:05:33.625 260 12707.23 -23.55 55153.25 88888.00 2008-09-16 20:05:33.750 260 12707.25 -23.50 55153.25 88888.00 2008-09-16 20:05:33.875 260 12707.23 -23.48 55153.25 88888.00 2008-09-16 20:05:34.000 260 12707.25 -23.50 55153.22 88888.00 2008-09-16 20:05:34.125 260 12707.23 -23.48 55153.25 88888.00 2008-09-16 20:05:34.250 260 12707.25 -23.50 55153.22 88888.00 2008-09-16 20:05:34.375 260 12707.25 -23.45 55153.20 88888.00 2008-09-16 20:05:34.500 260 12707.23 -23.45 55153.20 88888.00 2008-09-16 20:05:34.625 260 12707.25 -23.40 55153.22 88888.00 2008-09-16 20:05:34.750 260 12707.35 -23.45 55153.22 88888.00 2008-09-16 20:05:34.875 260 12707.38 -23.50 55153.22 88888.00 2008-09-16 20:05:35.000 260 12707.17 -23.52 55153.18 88888.00 2008-09-16 20:05:35.125 260 12707.12 -23.48 55153.18 88888.00 2008-09-16 20:05:35.250 260 12707.25 -23.45 55153.22 88888.00 2008-09-16 20:05:35.375 260 12707.35 -23.45 55153.22 88888.00 2008-09-16 20:05:35.500 260 12707.27 -23.45 55153.22 88888.00 2008-09-16 20:05:35.625 260 12707.25 -23.48 55153.22 88888.00 2008-09-16 20:05:35.750 260 12707.15 -23.55 55153.18 88888.00 2008-09-16 20:05:35.875 260 12707.17 -23.48 55153.22 88888.00 2008-09-16 20:05:36.000 260 12707.25 -23.48 55153.22 88888.00 2008-09-16 20:05:36.125 260 12707.27 -23.50 55153.20 88888.00 2008-09-16 20:05:36.250 260 12707.25 -23.57 55153.18 88888.00 2008-09-16 20:05:36.375 260 12707.20 -23.55 55153.20 88888.00 2008-09-16 20:05:36.500 260 12707.17 -23.48 55153.25 88888.00 2008-09-16 20:05:36.625 260 12707.20 -23.43 55153.28 88888.00 2008-09-16 20:05:36.750 260 12707.25 -23.45 55153.22 88888.00 2008-09-16 20:05:36.875 260 12707.30 -23.45 55153.25 88888.00 2008-09-16 20:05:37.000 260 12707.27 -23.40 55153.22 88888.00 2008-09-16 20:05:37.125 260 12707.15 -23.43 55153.20 88888.00 2008-09-16 20:05:37.250 260 12707.08 -23.45 55153.18 88888.00 2008-09-16 20:05:37.375 260 12707.12 -23.45 55153.20 88888.00 2008-09-16 20:05:37.500 260 12707.17 -23.43 55153.25 88888.00 2008-09-16 20:05:37.625 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:37.750 260 12707.20 -23.50 55153.22 88888.00 2008-09-16 20:05:37.875 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:38.000 260 12707.17 -23.48 55153.18 88888.00 2008-09-16 20:05:38.125 260 12707.17 -23.48 55153.20 88888.00 2008-09-16 20:05:38.250 260 12707.20 -23.50 55153.20 88888.00 2008-09-16 20:05:38.375 260 12707.20 -23.52 55153.20 88888.00 2008-09-16 20:05:38.500 260 12707.20 -23.52 55153.22 88888.00 2008-09-16 20:05:38.625 260 12707.25 -23.43 55153.22 88888.00 2008-09-16 20:05:38.750 260 12707.30 -23.40 55153.22 88888.00 2008-09-16 20:05:38.875 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:39.000 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:39.125 260 12707.17 -23.50 55153.15 88888.00 2008-09-16 20:05:39.250 260 12707.12 -23.52 55153.15 88888.00 2008-09-16 20:05:39.375 260 12707.15 -23.43 55153.15 88888.00 2008-09-16 20:05:39.500 260 12707.17 -23.50 55153.15 88888.00 2008-09-16 20:05:39.625 260 12707.20 -23.55 55153.18 88888.00 2008-09-16 20:05:39.750 260 12707.20 -23.52 55153.18 88888.00 2008-09-16 20:05:39.875 260 12707.17 -23.50 55153.20 88888.00 2008-09-16 20:05:40.000 260 12707.17 -23.48 55153.20 88888.00 2008-09-16 20:05:40.125 260 12707.20 -23.50 55153.18 88888.00 2008-09-16 20:05:40.250 260 12707.17 -23.55 55153.18 88888.00 2008-09-16 20:05:40.375 260 12707.23 -23.52 55153.20 88888.00 2008-09-16 20:05:40.500 260 12707.23 -23.52 55153.20 88888.00 2008-09-16 20:05:40.625 260 12707.25 -23.57 55153.18 88888.00 2008-09-16 20:05:40.750 260 12707.30 -23.55 55153.18 88888.00 2008-09-16 20:05:40.875 260 12707.30 -23.50 55153.20 88888.00 2008-09-16 20:05:41.000 260 12707.30 -23.48 55153.22 88888.00 2008-09-16 20:05:41.125 260 12707.25 -23.48 55153.25 88888.00 2008-09-16 20:05:41.250 260 12707.25 -23.50 55153.28 88888.00 2008-09-16 20:05:41.375 260 12707.27 -23.55 55153.22 88888.00 2008-09-16 20:05:41.500 260 12707.30 -23.55 55153.25 88888.00 2008-09-16 20:05:41.625 260 12707.33 -23.48 55153.25 88888.00 2008-09-16 20:05:41.750 260 12707.30 -23.43 55153.22 88888.00 2008-09-16 20:05:41.875 260 12707.25 -23.50 55153.22 88888.00 2008-09-16 20:05:42.000 260 12707.20 -23.57 55153.18 88888.00 2008-09-16 20:05:42.125 260 12707.17 -23.50 55153.20 88888.00 2008-09-16 20:05:42.250 260 12707.15 -23.48 55153.22 88888.00 2008-09-16 20:05:42.375 260 12707.17 -23.48 55153.22 88888.00 2008-09-16 20:05:42.500 260 12707.20 -23.52 55153.20 88888.00 2008-09-16 20:05:42.625 260 12707.25 -23.48 55153.22 88888.00 2008-09-16 20:05:42.750 260 12707.33 -23.40 55153.25 88888.00 2008-09-16 20:05:42.875 260 12707.27 -23.38 55153.28 88888.00 2008-09-16 20:05:43.000 260 12707.17 -23.45 55153.25 88888.00 2008-09-16 20:05:43.125 260 12707.15 -23.45 55153.25 88888.00 2008-09-16 20:05:43.250 260 12707.17 -23.48 55153.25 88888.00 2008-09-16 20:05:43.375 260 12707.30 -23.45 55153.20 88888.00 2008-09-16 20:05:43.500 260 12707.30 -23.55 55153.22 88888.00 2008-09-16 20:05:43.625 260 12707.23 -23.57 55153.22 88888.00 2008-09-16 20:05:43.750 260 12707.23 -23.52 55153.22 88888.00 2008-09-16 20:05:43.875 260 12707.23 -23.48 55153.22 88888.00 2008-09-16 20:05:44.000 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:44.125 260 12707.25 -23.45 55153.22 88888.00 2008-09-16 20:05:44.250 260 12707.20 -23.50 55153.20 88888.00 2008-09-16 20:05:44.375 260 12707.15 -23.48 55153.22 88888.00 2008-09-16 20:05:44.500 260 12707.15 -23.50 55153.20 88888.00 2008-09-16 20:05:44.625 260 12707.20 -23.48 55153.22 88888.00 2008-09-16 20:05:44.750 260 12707.23 -23.48 55153.25 88888.00 2008-09-16 20:05:44.875 260 12707.23 -23.48 55153.20 88888.00 2008-09-16 20:05:45.000 260 12707.17 -23.52 55153.20 88888.00 2008-09-16 20:05:45.125 260 12707.25 -23.52 55153.18 88888.00 2008-09-16 20:05:45.250 260 12707.27 -23.50 55153.22 88888.00 2008-09-16 20:05:45.375 260 12707.30 -23.50 55153.25 88888.00 2008-09-16 20:05:45.500 260 12707.27 -23.50 55153.22 88888.00 2008-09-16 20:05:45.625 260 12707.27 -23.48 55153.25 88888.00 2008-09-16 20:05:45.750 260 12707.35 -23.48 55153.25 88888.00 2008-09-16 20:05:45.875 260 12707.35 -23.43 55153.25 88888.00 2008-09-16 20:05:46.000 260 12707.33 -23.48 55153.25 88888.00 2008-09-16 20:05:46.125 260 12707.30 -23.52 55153.22 88888.00 2008-09-16 20:05:46.250 260 12707.30 -23.55 55153.22 88888.00 2008-09-16 20:05:46.375 260 12707.27 -23.45 55153.22 88888.00 2008-09-16 20:05:46.500 260 12707.30 -23.38 55153.25 88888.00 2008-09-16 20:05:46.625 260 12707.35 -23.40 55153.20 88888.00 2008-09-16 20:05:46.750 260 12707.40 -23.43 55153.22 88888.00 2008-09-16 20:05:46.875 260 12707.35 -23.43 55153.25 88888.00 2008-09-16 20:05:47.000 260 12707.35 -23.43 55153.25 88888.00 2008-09-16 20:05:47.125 260 12707.40 -23.43 55153.25 88888.00 2008-09-16 20:05:47.250 260 12707.45 -23.45 55153.28 88888.00 2008-09-16 20:05:47.375 260 12707.50 -23.43 55153.28 88888.00 2008-09-16 20:05:47.500 260 12707.45 -23.43 55153.28 88888.00 2008-09-16 20:05:47.625 260 12707.40 -23.43 55153.25 88888.00 2008-09-16 20:05:47.750 260 12707.38 -23.48 55153.22 88888.00 2008-09-16 20:05:47.875 260 12707.30 -23.50 55153.20 88888.00 2008-09-16 20:05:48.000 260 12707.30 -23.48 55153.22 88888.00 2008-09-16 20:05:48.125 260 12707.35 -23.40 55153.25 88888.00 2008-09-16 20:05:48.250 260 12707.38 -23.45 55153.28 88888.00 2008-09-16 20:05:48.375 260 12707.45 -23.40 55153.25 88888.00 2008-09-16 20:05:48.500 260 12707.48 -23.43 55153.22 88888.00 2008-09-16 20:05:48.625 260 12707.42 -23.45 55153.20 88888.00 2008-09-16 20:05:48.750 260 12707.38 -23.45 55153.22 88888.00 2008-09-16 20:05:48.875 260 12707.35 -23.45 55153.22 88888.00 2008-09-16 20:05:49.000 260 12707.40 -23.45 55153.22 88888.00 2008-09-16 20:05:49.125 260 12707.42 -23.43 55153.28 88888.00 2008-09-16 20:05:49.250 260 12707.33 -23.50 55153.25 88888.00 2008-09-16 20:05:49.375 260 12707.35 -23.50 55153.25 88888.00 2008-09-16 20:05:49.500 260 12707.35 -23.50 55153.22 88888.00 2008-09-16 20:05:49.625 260 12707.35 -23.43 55153.22 88888.00 2008-09-16 20:05:49.750 260 12707.38 -23.38 55153.28 88888.00 2008-09-16 20:05:49.875 260 12707.33 -23.45 55153.25 88888.00 2008-09-16 20:05:50.000 260 12707.30 -23.50 55153.20 88888.00 2008-09-16 20:05:50.125 260 12707.30 -23.52 55153.22 88888.00 2008-09-16 20:05:50.250 260 12707.35 -23.52 55153.28 88888.00 2008-09-16 20:05:50.375 260 12707.35 -23.52 55153.22 88888.00 2008-09-16 20:05:50.500 260 12707.27 -23.57 55153.18 88888.00 2008-09-16 20:05:50.625 260 12707.33 -23.50 55153.25 88888.00 2008-09-16 20:05:50.750 260 12707.40 -23.50 55153.25 88888.00 2008-09-16 20:05:50.875 260 12707.40 -23.55 55153.25 88888.00 2008-09-16 20:05:51.000 260 12707.38 -23.52 55153.22 88888.00 2008-09-16 20:05:51.125 260 12707.33 -23.50 55153.25 88888.00 2008-09-16 20:05:51.250 260 12707.27 -23.52 55153.25 88888.00 2008-09-16 20:05:51.375 260 12707.33 -23.50 55153.25 88888.00 2008-09-16 20:05:51.500 260 12707.42 -23.52 55153.22 88888.00 2008-09-16 20:05:51.625 260 12707.40 -23.55 55153.20 88888.00 2008-09-16 20:05:51.750 260 12707.40 -23.57 55153.18 88888.00 2008-09-16 20:05:51.875 260 12707.33 -23.62 55153.20 88888.00 2008-09-16 20:05:52.000 260 12707.33 -23.57 55153.22 88888.00 2008-09-16 20:05:52.125 260 12707.40 -23.52 55153.20 88888.00 2008-09-16 20:05:52.250 260 12707.40 -23.55 55153.20 88888.00 2008-09-16 20:05:52.375 260 12707.38 -23.52 55153.20 88888.00 2008-09-16 20:05:52.500 260 12707.30 -23.55 55153.18 88888.00 2008-09-16 20:05:52.625 260 12707.30 -23.55 55153.18 88888.00 2008-09-16 20:05:52.750 260 12707.42 -23.45 55153.22 88888.00 2008-09-16 20:05:52.875 260 12707.40 -23.48 55153.22 88888.00 2008-09-16 20:05:53.000 260 12707.27 -23.57 55153.22 88888.00 2008-09-16 20:05:53.125 260 12707.27 -23.57 55153.20 88888.00 2008-09-16 20:05:53.250 260 12707.27 -23.57 55153.20 88888.00 2008-09-16 20:05:53.375 260 12707.27 -23.52 55153.20 88888.00 2008-09-16 20:05:53.500 260 12707.25 -23.55 55153.22 88888.00 2008-09-16 20:05:53.625 260 12707.23 -23.60 55153.18 88888.00 2008-09-16 20:05:53.750 260 12707.25 -23.62 55153.18 88888.00 2008-09-16 20:05:53.875 260 12707.30 -23.57 55153.18 88888.00 2008-09-16 20:05:54.000 260 12707.33 -23.52 55153.20 88888.00 2008-09-16 20:05:54.125 260 12707.25 -23.57 55153.20 88888.00 2008-09-16 20:05:54.250 260 12707.20 -23.62 55153.20 88888.00 2008-09-16 20:05:54.375 260 12707.25 -23.60 55153.18 88888.00 2008-09-16 20:05:54.500 260 12707.33 -23.50 55153.20 88888.00 2008-09-16 20:05:54.625 260 12707.35 -23.50 55153.22 88888.00 2008-09-16 20:05:54.750 260 12707.35 -23.48 55153.25 88888.00 2008-09-16 20:05:54.875 260 12707.25 -23.52 55153.20 88888.00 2008-09-16 20:05:55.000 260 12707.23 -23.60 55153.20 88888.00 2008-09-16 20:05:55.125 260 12707.20 -23.60 55153.22 88888.00 2008-09-16 20:05:55.250 260 12707.23 -23.62 55153.20 88888.00 2008-09-16 20:05:55.375 260 12707.23 -23.60 55153.22 88888.00 2008-09-16 20:05:55.500 260 12707.25 -23.57 55153.22 88888.00 2008-09-16 20:05:55.625 260 12707.27 -23.55 55153.25 88888.00 2008-09-16 20:05:55.750 260 12707.27 -23.57 55153.20 88888.00 2008-09-16 20:05:55.875 260 12707.30 -23.60 55153.20 88888.00 2008-09-16 20:05:56.000 260 12707.38 -23.55 55153.22 88888.00 2008-09-16 20:05:56.125 260 12707.35 -23.55 55153.25 88888.00 2008-09-16 20:05:56.250 260 12707.27 -23.60 55153.25 88888.00 2008-09-16 20:05:56.375 260 12707.30 -23.65 55153.20 88888.00 2008-09-16 20:05:56.500 260 12707.27 -23.65 55153.20 88888.00 2008-09-16 20:05:56.625 260 12707.30 -23.60 55153.20 88888.00 2008-09-16 20:05:56.750 260 12707.27 -23.55 55153.25 88888.00 2008-09-16 20:05:56.875 260 12707.27 -23.50 55153.22 88888.00 2008-09-16 20:05:57.000 260 12707.20 -23.57 55153.18 88888.00 2008-09-16 20:05:57.125 260 12707.23 -23.65 55153.18 88888.00 2008-09-16 20:05:57.250 260 12707.27 -23.60 55153.22 88888.00 2008-09-16 20:05:57.375 260 12707.27 -23.57 55153.22 88888.00 2008-09-16 20:05:57.500 260 12707.23 -23.62 55153.20 88888.00 2008-09-16 20:05:57.625 260 12707.23 -23.70 55153.15 88888.00 2008-09-16 20:05:57.750 260 12707.25 -23.65 55153.20 88888.00 2008-09-16 20:05:57.875 260 12707.27 -23.62 55153.20 88888.00 2008-09-16 20:05:58.000 260 12707.20 -23.62 55153.15 88888.00 2008-09-16 20:05:58.125 260 12707.20 -23.65 55153.18 88888.00 2008-09-16 20:05:58.250 260 12707.17 -23.65 55153.20 88888.00 2008-09-16 20:05:58.375 260 12707.23 -23.62 55153.22 88888.00 2008-09-16 20:05:58.500 260 12707.23 -23.62 55153.22 88888.00 2008-09-16 20:05:58.625 260 12707.23 -23.62 55153.25 88888.00 2008-09-16 20:05:58.750 260 12707.17 -23.65 55153.25 88888.00 2008-09-16 20:05:58.875 260 12707.15 -23.65 55153.28 88888.00 2008-09-16 20:05:59.000 260 12707.15 -23.68 55153.25 88888.00 2008-09-16 20:05:59.125 260 12707.20 -23.65 55153.25 88888.00 2008-09-16 20:05:59.250 260 12707.20 -23.65 55153.28 88888.00 2008-09-16 20:05:59.375 260 12707.17 -23.62 55153.30 88888.00 2008-09-16 20:05:59.500 260 12707.17 -23.60 55153.30 88888.00 2008-09-16 20:05:59.625 260 12707.12 -23.62 55153.25 88888.00 2008-09-16 20:05:59.750 260 12707.10 -23.68 55153.20 88888.00 2008-09-16 20:05:59.875 260 12707.15 -23.65 55153.25 88888.00 2008-09-16 20:06:00.000 260 12707.17 -23.62 55153.28 88888.00 2008-09-16 20:06:00.125 260 12707.20 -23.62 55153.25 88888.00 2008-09-16 20:06:00.250 260 12707.20 -23.65 55153.22 88888.00 2008-09-16 20:06:00.375 260 12707.25 -23.65 55153.25 88888.00 2008-09-16 20:06:00.500 260 12707.12 -23.65 55153.25 88888.00 2008-09-16 20:06:00.625 260 12707.12 -23.65 55153.28 88888.00 2008-09-16 20:06:00.750 260 12707.15 -23.65 55153.25 88888.00 2008-09-16 20:06:00.875 260 12707.10 -23.62 55153.22 88888.00 2008-09-16 20:06:01.000 260 12707.05 -23.65 55153.28 88888.00 2008-09-16 20:06:01.125 260 12707.02 -23.65 55153.25 88888.00 2008-09-16 20:06:01.250 260 12707.05 -23.68 55153.28 88888.00 2008-09-16 20:06:01.375 260 12707.10 -23.65 55153.25 88888.00 2008-09-16 20:06:01.500 260 12707.12 -23.68 55153.25 88888.00 2008-09-16 20:06:01.625 260 12707.15 -23.65 55153.25 88888.00 2008-09-16 20:06:01.750 260 12707.12 -23.65 55153.28 88888.00 2008-09-16 20:06:01.875 260 12707.12 -23.65 55153.28 88888.00 2008-09-16 20:06:02.000 260 12707.12 -23.70 55153.25 88888.00 2008-09-16 20:06:02.125 260 12707.15 -23.70 55153.25 88888.00 2008-09-16 20:06:02.250 260 12707.12 -23.65 55153.25 88888.00 2008-09-16 20:06:02.375 260 12707.10 -23.68 55153.25 88888.00 2008-09-16 20:06:02.500 260 12707.15 -23.65 55153.28 88888.00 2008-09-16 20:06:02.625 260 12707.12 -23.65 55153.28 88888.00 2008-09-16 20:06:02.750 260 12707.12 -23.62 55153.30 88888.00 2008-09-16 20:06:02.875 260 12707.17 -23.70 55153.25 88888.00 2008-09-16 20:06:03.000 260 12707.15 -23.73 55153.22 88888.00 2008-09-16 20:06:03.125 260 12707.02 -23.73 55153.22 88888.00 2008-09-16 20:06:03.250 260 12707.08 -23.73 55153.22 88888.00 2008-09-16 20:06:03.375 260 12707.20 -23.70 55153.25 88888.00 2008-09-16 20:06:03.500 260 12707.20 -23.70 55153.25 88888.00 2008-09-16 20:06:03.625 260 12707.20 -23.65 55153.28 88888.00 2008-09-16 20:06:03.750 260 12707.12 -23.73 55153.30 88888.00 2008-09-16 20:06:03.875 260 12707.15 -23.73 55153.25 88888.00 2008-09-16 20:06:04.000 260 12707.20 -23.75 55153.25 88888.00 2008-09-16 20:06:04.125 260 12707.20 -23.73 55153.28 88888.00 2008-09-16 20:06:04.250 260 12707.20 -23.68 55153.30 88888.00 2008-09-16 20:06:04.375 260 12707.23 -23.62 55153.32 88888.00 2008-09-16 20:06:04.500 260 12707.15 -23.70 55153.28 88888.00 2008-09-16 20:06:04.625 260 12707.12 -23.80 55153.25 88888.00 2008-09-16 20:06:04.750 260 12707.08 -23.80 55153.25 88888.00 2008-09-16 20:06:04.875 260 12707.10 -23.73 55153.28 88888.00 2008-09-16 20:06:05.000 260 12707.15 -23.73 55153.25 88888.00 2008-09-16 20:06:05.125 260 12707.05 -23.75 55153.22 88888.00 2008-09-16 20:06:05.250 260 12707.02 -23.75 55153.25 88888.00 2008-09-16 20:06:05.375 260 12707.05 -23.73 55153.28 88888.00 2008-09-16 20:06:05.500 260 12707.05 -23.75 55153.28 88888.00 2008-09-16 20:06:05.625 260 12707.08 -23.77 55153.22 88888.00 2008-09-16 20:06:05.750 260 12707.12 -23.75 55153.25 88888.00 2008-09-16 20:06:05.875 260 12707.12 -23.68 55153.25 88888.00 2008-09-16 20:06:06.000 260 12707.10 -23.73 55153.25 88888.00 2008-09-16 20:06:06.125 260 12707.05 -23.77 55153.25 88888.00 2008-09-16 20:06:06.250 260 12707.12 -23.68 55153.30 88888.00 2008-09-16 20:06:06.375 260 12707.15 -23.73 55153.28 88888.00 2008-09-16 20:06:06.500 260 12707.05 -23.77 55153.25 88888.00 2008-09-16 20:06:06.625 260 12707.05 -23.77 55153.28 88888.00 2008-09-16 20:06:06.750 260 12707.12 -23.75 55153.30 88888.00 2008-09-16 20:06:06.875 260 12707.12 -23.80 55153.30 88888.00 2008-09-16 20:06:07.000 260 12707.12 -23.80 55153.28 88888.00 2008-09-16 20:06:07.125 260 12707.05 -23.77 55153.28 88888.00 2008-09-16 20:06:07.250 260 12707.00 -23.82 55153.25 88888.00 2008-09-16 20:06:07.375 260 12707.05 -23.80 55153.28 88888.00 2008-09-16 20:06:07.500 260 12707.05 -23.82 55153.25 88888.00 2008-09-16 20:06:07.625 260 12707.02 -23.77 55153.28 88888.00 2008-09-16 20:06:07.750 260 12707.00 -23.68 55153.28 88888.00 2008-09-16 20:06:07.875 260 12706.98 -23.65 55153.32 88888.00 2008-09-16 20:06:08.000 260 12706.65 -24.00 55153.00 88888.00 2008-09-16 20:06:08.125 260 12706.70 -24.02 55152.97 88888.00 2008-09-16 20:06:08.250 260 12706.75 -24.05 55152.97 88888.00 2008-09-16 20:06:08.375 260 12706.80 -24.00 55153.00 88888.00 2008-09-16 20:06:08.500 260 12706.83 -23.95 55153.03 88888.00 2008-09-16 20:06:08.625 260 12706.77 -24.00 55153.00 88888.00 2008-09-16 20:06:08.750 260 12706.80 -23.98 55153.00 88888.00 2008-09-16 20:06:08.875 260 12706.80 -23.98 55153.00 88888.00 2008-09-16 20:06:09.000 260 12707.10 -23.70 55153.30 88888.00 2008-09-16 20:06:09.125 260 12707.15 -23.75 55153.25 88888.00 2008-09-16 20:06:09.250 260 12707.10 -23.80 55153.28 88888.00 2008-09-16 20:06:09.375 260 12707.12 -23.80 55153.22 88888.00 2008-09-16 20:06:09.500 260 12707.15 -23.82 55153.22 88888.00 2008-09-16 20:06:09.625 260 12707.17 -23.80 55153.28 88888.00 2008-09-16 20:06:09.750 260 12707.12 -23.75 55153.28 88888.00 2008-09-16 20:06:09.875 260 12707.10 -23.75 55153.28 88888.00 2008-09-16 20:06:10.000 260 12707.10 -23.80 55153.25 88888.00 2008-09-16 20:06:10.125 260 12707.08 -23.82 55153.25 88888.00 2008-09-16 20:06:10.250 260 12707.08 -23.80 55153.28 88888.00 2008-09-16 20:06:10.375 260 12707.02 -23.73 55153.28 88888.00 2008-09-16 20:06:10.500 260 12707.05 -23.68 55153.30 88888.00 2008-09-16 20:06:10.625 260 12707.00 -23.73 55153.30 88888.00 2008-09-16 20:06:10.750 260 12706.98 -23.80 55153.28 88888.00 2008-09-16 20:06:10.875 260 12707.02 -23.82 55153.30 88888.00 2008-09-16 20:06:11.000 260 12707.15 -23.70 55153.30 88888.00 2008-09-16 20:06:11.125 260 12707.12 -23.65 55153.30 88888.00 2008-09-16 20:06:11.250 260 12707.05 -23.77 55153.28 88888.00 2008-09-16 20:06:11.375 260 12707.02 -23.75 55153.25 88888.00 2008-09-16 20:06:11.500 260 12707.02 -23.75 55153.25 88888.00 2008-09-16 20:06:11.625 260 12707.08 -23.73 55153.25 88888.00 2008-09-16 20:06:11.750 260 12707.10 -23.77 55153.25 88888.00 2008-09-16 20:06:11.875 260 12707.12 -23.77 55153.25 88888.00 2008-09-16 20:06:12.000 260 12707.17 -23.73 55153.25 88888.00 2008-09-16 20:06:12.125 260 12707.20 -23.70 55153.28 88888.00 2008-09-16 20:06:12.250 260 12707.10 -23.77 55153.30 88888.00 2008-09-16 20:06:12.375 260 12707.12 -23.75 55153.25 88888.00 2008-09-16 20:06:12.500 260 12707.10 -23.73 55153.25 88888.00 2008-09-16 20:06:12.625 260 12707.10 -23.73 55153.25 88888.00 2008-09-16 20:06:12.750 260 12707.02 -23.75 55153.25 88888.00 2008-09-16 20:06:12.875 260 12707.00 -23.73 55153.25 88888.00 2008-09-16 20:06:13.000 260 12707.00 -23.73 55153.25 88888.00 2008-09-16 20:06:13.125 260 12707.00 -23.75 55153.28 88888.00 2008-09-16 20:06:13.250 260 12707.00 -23.80 55153.25 88888.00 2008-09-16 20:06:13.375 260 12707.05 -23.77 55153.25 88888.00 2008-09-16 20:06:13.500 260 12707.08 -23.73 55153.28 88888.00 2008-09-16 20:06:13.625 260 12707.17 -23.68 55153.30 88888.00 2008-09-16 20:06:13.750 260 12707.20 -23.68 55153.35 88888.00 2008-09-16 20:06:13.875 260 12707.12 -23.73 55153.30 88888.00 2008-09-16 20:06:14.000 260 12707.05 -23.77 55153.28 88888.00 2008-09-16 20:06:14.125 260 12707.05 -23.73 55153.25 88888.00 2008-09-16 20:06:14.250 260 12707.10 -23.73 55153.28 88888.00 2008-09-16 20:06:14.375 260 12707.12 -23.75 55153.25 88888.00 2008-09-16 20:06:14.500 260 12707.10 -23.73 55153.25 88888.00 2008-09-16 20:06:14.625 260 12707.10 -23.68 55153.22 88888.00 2008-09-16 20:06:14.750 260 12707.10 -23.68 55153.25 88888.00 2008-09-16 20:06:14.875 260 12707.08 -23.73 55153.22 88888.00 2008-09-16 20:06:15.000 260 12707.12 -23.73 55153.25 88888.00 2008-09-16 20:06:15.125 260 12707.20 -23.65 55153.28 88888.00 2008-09-16 20:06:15.250 260 12707.17 -23.73 55153.28 88888.00 2008-09-16 20:06:15.375 260 12707.17 -23.68 55153.28 88888.00 2008-09-16 20:06:15.500 260 12707.12 -23.75 55153.25 88888.00 2008-09-16 20:06:15.625 260 12707.15 -23.70 55153.22 88888.00 2008-09-16 20:06:15.750 260 12707.12 -23.73 55153.22 88888.00 2008-09-16 20:06:15.875 260 12707.10 -23.77 55153.22 88888.00 2008-09-16 20:06:16.000 260 12707.10 -23.75 55153.22 88888.00 2008-09-16 20:06:16.125 260 12707.15 -23.75 55153.25 88888.00 2008-09-16 20:06:16.250 260 12707.15 -23.80 55153.20 88888.00 2008-09-16 20:06:16.375 260 12707.17 -23.73 55153.20 88888.00 2008-09-16 20:06:16.500 260 12707.20 -23.73 55153.22 88888.00 2008-09-16 20:06:16.625 260 12707.17 -23.75 55153.20 88888.00 2008-09-16 20:06:16.750 260 12707.20 -23.70 55153.20 88888.00 2008-09-16 20:06:16.875 260 12707.17 -23.75 55153.18 88888.00 2008-09-16 20:06:17.000 260 12707.17 -23.73 55153.18 88888.00 2008-09-16 20:06:17.125 260 12707.17 -23.73 55153.22 88888.00 2008-09-16 20:06:17.250 260 12707.15 -23.73 55153.22 88888.00 2008-09-16 20:06:17.375 260 12707.17 -23.68 55153.22 88888.00 2008-09-16 20:06:17.500 260 12707.15 -23.68 55153.20 88888.00 2008-09-16 20:06:17.625 260 12707.05 -23.73 55153.20 88888.00 2008-09-16 20:06:17.750 260 12707.12 -23.68 55153.25 88888.00 2008-09-16 20:06:17.875 260 12707.17 -23.70 55153.25 88888.00 2008-09-16 20:06:18.000 260 12707.12 -23.70 55153.18 88888.00 2008-09-16 20:06:18.125 260 12707.12 -23.62 55153.20 88888.00 2008-09-16 20:06:18.250 260 12707.05 -23.73 55153.20 88888.00 2008-09-16 20:06:18.375 260 12707.00 -23.68 55153.20 88888.00 2008-09-16 20:06:18.500 260 12706.98 -23.65 55153.18 88888.00 2008-09-16 20:06:18.625 260 12707.05 -23.73 55153.18 88888.00 2008-09-16 20:06:18.750 260 12707.10 -23.68 55153.20 88888.00 2008-09-16 20:06:18.875 260 12707.10 -23.68 55153.22 88888.00 2008-09-16 20:06:19.000 260 12707.08 -23.75 55153.18 88888.00 2008-09-16 20:06:19.125 260 12707.10 -23.70 55153.20 88888.00 2008-09-16 20:06:19.250 260 12707.17 -23.68 55153.25 88888.00 2008-09-16 20:06:19.375 260 12707.20 -23.65 55153.25 88888.00 2008-09-16 20:06:19.500 260 12707.17 -23.65 55153.25 88888.00 2008-09-16 20:06:19.625 260 12707.15 -23.65 55153.22 88888.00 2008-09-16 20:06:19.750 260 12707.15 -23.60 55153.28 88888.00 2008-09-16 20:06:19.875 260 12707.12 -23.62 55153.22 88888.00 2008-09-16 20:06:20.000 260 12707.10 -23.68 55153.20 88888.00 2008-09-16 20:06:20.125 260 12707.10 -23.75 55153.20 88888.00 2008-09-16 20:06:20.250 260 12707.12 -23.70 55153.20 88888.00 2008-09-16 20:06:20.375 260 12707.20 -23.65 55153.20 88888.00 2008-09-16 20:06:20.500 260 12707.12 -23.70 55153.18 88888.00 2008-09-16 20:06:20.625 260 12707.12 -23.75 55153.20 88888.00 2008-09-16 20:06:20.750 260 12707.10 -23.65 55153.18 88888.00 2008-09-16 20:06:20.875 260 12707.12 -23.62 55153.18 88888.00 2008-09-16 20:06:21.000 260 12707.12 -23.62 55153.20 88888.00 2008-09-16 20:06:21.125 260 12707.08 -23.65 55153.20 88888.00 2008-09-16 20:06:21.250 260 12707.10 -23.65 55153.18 88888.00 2008-09-16 20:06:21.375 260 12707.17 -23.60 55153.20 88888.00 2008-09-16 20:06:21.500 260 12707.20 -23.60 55153.15 88888.00 2008-09-16 20:06:21.625 260 12707.20 -23.62 55153.18 88888.00 2008-09-16 20:06:21.750 260 12707.15 -23.68 55153.20 88888.00 2008-09-16 20:06:21.875 260 12707.15 -23.60 55153.20 88888.00 2008-09-16 20:06:22.000 260 12707.15 -23.57 55153.20 88888.00 2008-09-16 20:06:22.125 260 12707.17 -23.57 55153.18 88888.00 2008-09-16 20:06:22.250 260 12707.15 -23.57 55153.15 88888.00 2008-09-16 20:06:22.375 260 12707.23 -23.60 55153.20 88888.00 2008-09-16 20:06:22.500 260 12707.23 -23.65 55153.20 88888.00 2008-09-16 20:06:22.625 260 12707.25 -23.65 55153.18 88888.00 2008-09-16 20:06:22.750 260 12707.23 -23.65 55153.18 88888.00 2008-09-16 20:06:22.875 260 12707.23 -23.60 55153.18 88888.00 2008-09-16 20:06:23.000 260 12707.20 -23.57 55153.20 88888.00 2008-09-16 20:06:23.125 260 12707.10 -23.60 55153.20 88888.00 2008-09-16 20:06:23.250 260 12707.08 -23.60 55153.18 88888.00 2008-09-16 20:06:23.375 260 12707.20 -23.60 55153.15 88888.00 2008-09-16 20:06:23.500 260 12707.23 -23.62 55153.12 88888.00 2008-09-16 20:06:23.625 260 12707.23 -23.62 55153.15 88888.00 2008-09-16 20:06:23.750 260 12707.23 -23.52 55153.18 88888.00 2008-09-16 20:06:23.875 260 12707.20 -23.52 55153.15 88888.00 2008-09-16 20:06:24.000 260 12707.23 -23.52 55153.15 88888.00 2008-09-16 20:06:24.125 260 12707.23 -23.55 55153.15 88888.00 2008-09-16 20:06:24.250 260 12707.27 -23.57 55153.15 88888.00 2008-09-16 20:06:24.375 260 12707.38 -23.50 55153.18 88888.00 2008-09-16 20:06:24.500 260 12707.30 -23.50 55153.15 88888.00 2008-09-16 20:06:24.625 260 12707.23 -23.55 55153.15 88888.00 2008-09-16 20:06:24.750 260 12707.23 -23.55 55153.12 88888.00 2008-09-16 20:06:24.875 260 12707.25 -23.52 55153.10 88888.00 2008-09-16 20:06:25.000 260 12707.23 -23.55 55153.12 88888.00 2008-09-16 20:06:25.125 260 12707.30 -23.48 55153.18 88888.00 2008-09-16 20:06:25.250 260 12707.23 -23.52 55153.15 88888.00 2008-09-16 20:06:25.375 260 12707.20 -23.50 55153.12 88888.00 2008-09-16 20:06:25.500 260 12707.23 -23.52 55153.15 88888.00 2008-09-16 20:06:25.625 260 12707.27 -23.50 55153.18 88888.00 2008-09-16 20:06:25.750 260 12707.30 -23.43 55153.20 88888.00 2008-09-16 20:06:25.875 260 12707.27 -23.45 55153.18 88888.00 2008-09-16 20:06:26.000 260 12707.23 -23.52 55153.12 88888.00 2008-09-16 20:06:26.125 260 12707.20 -23.55 55153.12 88888.00 2008-09-16 20:06:26.250 260 12707.15 -23.52 55153.12 88888.00 2008-09-16 20:06:26.375 260 12707.20 -23.50 55153.10 88888.00 2008-09-16 20:06:26.500 260 12707.30 -23.45 55153.12 88888.00 2008-09-16 20:06:26.625 260 12707.33 -23.45 55153.12 88888.00 2008-09-16 20:06:26.750 260 12707.35 -23.48 55153.12 88888.00 2008-09-16 20:06:26.875 260 12707.35 -23.48 55153.12 88888.00 2008-09-16 20:06:27.000 260 12707.38 -23.48 55153.12 88888.00 2008-09-16 20:06:27.125 260 12707.30 -23.50 55153.12 88888.00 2008-09-16 20:06:27.250 260 12707.27 -23.55 55153.10 88888.00 2008-09-16 20:06:27.375 260 12707.25 -23.55 55153.07 88888.00 2008-09-16 20:06:27.500 260 12707.25 -23.52 55153.10 88888.00 2008-09-16 20:06:27.625 260 12707.27 -23.50 55153.15 88888.00 2008-09-16 20:06:27.750 260 12707.33 -23.48 55153.18 88888.00 2008-09-16 20:06:27.875 260 12707.30 -23.48 55153.18 88888.00 2008-09-16 20:06:28.000 260 12707.30 -23.45 55153.15 88888.00 2008-09-16 20:06:28.125 260 12707.35 -23.50 55153.15 88888.00 2008-09-16 20:06:28.250 260 12707.30 -23.52 55153.12 88888.00 2008-09-16 20:06:28.375 260 12707.30 -23.52 55153.10 88888.00 2008-09-16 20:06:28.500 260 12707.35 -23.52 55153.10 88888.00 2008-09-16 20:06:28.625 260 12707.35 -23.55 55153.12 88888.00 2008-09-16 20:06:28.750 260 12707.33 -23.50 55153.15 88888.00 2008-09-16 20:06:28.875 260 12707.33 -23.43 55153.18 88888.00 2008-09-16 20:06:29.000 260 12707.33 -23.43 55153.12 88888.00 2008-09-16 20:06:29.125 260 12707.35 -23.43 55153.15 88888.00 2008-09-16 20:06:29.250 260 12707.35 -23.45 55153.18 88888.00 2008-09-16 20:06:29.375 260 12707.35 -23.43 55153.18 88888.00 2008-09-16 20:06:29.500 260 12707.33 -23.48 55153.12 88888.00 2008-09-16 20:06:29.625 260 12707.27 -23.48 55153.15 88888.00 2008-09-16 20:06:29.750 260 12707.23 -23.50 55153.12 88888.00 2008-09-16 20:06:29.875 260 12707.30 -23.50 55153.15 88888.00 2008-09-16 20:06:30.000 260 12707.35 -23.55 55153.10 88888.00 2008-09-16 20:06:30.125 260 12707.35 -23.55 55153.07 88888.00 2008-09-16 20:06:30.250 260 12707.38 -23.55 55153.12 88888.00 2008-09-16 20:06:30.375 260 12707.40 -23.52 55153.10 88888.00 2008-09-16 20:06:30.500 260 12707.42 -23.48 55153.15 88888.00 2008-09-16 20:06:30.625 260 12707.38 -23.48 55153.15 88888.00 2008-09-16 20:06:30.750 260 12707.33 -23.48 55153.15 88888.00 2008-09-16 20:06:30.875 260 12707.33 -23.52 55153.12 88888.00 2008-09-16 20:06:31.000 260 12707.35 -23.50 55153.12 88888.00 2008-09-16 20:06:31.125 260 12707.33 -23.50 55153.12 88888.00 2008-09-16 20:06:31.250 260 12707.25 -23.55 55153.10 88888.00 2008-09-16 20:06:31.375 260 12707.27 -23.55 55153.12 88888.00 2008-09-16 20:06:31.500 260 12707.35 -23.48 55153.15 88888.00 2008-09-16 20:06:31.625 260 12707.27 -23.55 55153.12 88888.00 2008-09-16 20:06:31.750 260 12707.27 -23.52 55153.12 88888.00 2008-09-16 20:06:31.875 260 12707.30 -23.55 55153.12 88888.00 2008-09-16 20:06:32.000 260 12707.30 -23.55 55153.12 88888.00 2008-09-16 20:06:32.125 260 12707.23 -23.60 55153.10 88888.00 2008-09-16 20:06:32.250 260 12707.25 -23.57 55153.10 88888.00 2008-09-16 20:06:32.375 260 12707.35 -23.52 55153.12 88888.00 2008-09-16 20:06:32.500 260 12707.27 -23.57 55153.10 88888.00 2008-09-16 20:06:32.625 260 12707.27 -23.55 55153.12 88888.00 2008-09-16 20:06:32.750 260 12707.30 -23.55 55153.12 88888.00 2008-09-16 20:06:32.875 260 12707.25 -23.57 55153.07 88888.00 2008-09-16 20:06:33.000 260 12707.30 -23.52 55153.12 88888.00 2008-09-16 20:06:33.125 260 12707.35 -23.50 55153.12 88888.00 2008-09-16 20:06:33.250 260 12707.35 -23.50 55153.12 88888.00 2008-09-16 20:06:33.375 260 12707.35 -23.48 55153.12 88888.00 2008-09-16 20:06:33.500 260 12707.33 -23.52 55153.15 88888.00 2008-09-16 20:06:33.625 260 12707.27 -23.55 55153.10 88888.00 2008-09-16 20:06:33.750 260 12707.25 -23.57 55153.10 88888.00 2008-09-16 20:06:33.875 260 12707.23 -23.52 55153.10 88888.00 2008-09-16 20:06:34.000 260 12707.25 -23.55 55153.12 88888.00 2008-09-16 20:06:34.125 260 12707.25 -23.52 55153.12 88888.00 2008-09-16 20:06:34.250 260 12707.25 -23.57 55153.12 88888.00 2008-09-16 20:06:34.375 260 12707.25 -23.57 55153.10 88888.00 2008-09-16 20:06:34.500 260 12707.25 -23.55 55153.10 88888.00 2008-09-16 20:06:34.625 260 12707.20 -23.60 55153.07 88888.00 2008-09-16 20:06:34.750 260 12707.23 -23.52 55153.07 88888.00 2008-09-16 20:06:34.875 260 12707.25 -23.52 55153.10 88888.00 2008-09-16 20:06:35.000 260 12707.20 -23.57 55153.07 88888.00 2008-09-16 20:06:35.125 260 12707.15 -23.55 55153.07 88888.00 2008-09-16 20:06:35.250 260 12707.15 -23.60 55153.07 88888.00 2008-09-16 20:06:35.375 260 12707.17 -23.62 55153.10 88888.00 2008-09-16 20:06:35.500 260 12707.23 -23.57 55153.10 88888.00 2008-09-16 20:06:35.625 260 12707.27 -23.55 55153.10 88888.00 2008-09-16 20:06:35.750 260 12707.23 -23.57 55153.10 88888.00 2008-09-16 20:06:35.875 260 12707.23 -23.55 55153.07 88888.00 2008-09-16 20:06:36.000 260 12707.23 -23.52 55153.07 88888.00 2008-09-16 20:06:36.125 260 12707.23 -23.50 55153.07 88888.00 2008-09-16 20:06:36.250 260 12707.23 -23.57 55153.03 88888.00 2008-09-16 20:06:36.375 260 12707.20 -23.55 55153.07 88888.00 2008-09-16 20:06:36.500 260 12707.25 -23.50 55153.10 88888.00 2008-09-16 20:06:36.625 260 12707.25 -23.52 55153.12 88888.00 2008-09-16 20:06:36.750 260 12707.23 -23.55 55153.12 88888.00 2008-09-16 20:06:36.875 260 12707.20 -23.55 55153.07 88888.00 2008-09-16 20:06:37.000 260 12707.20 -23.57 55153.05 88888.00 2008-09-16 20:06:37.125 260 12707.17 -23.65 55153.12 88888.00 2008-09-16 20:06:37.250 260 12707.15 -23.65 55153.15 88888.00 2008-09-16 20:06:37.375 260 12707.17 -23.57 55153.18 88888.00 2008-09-16 20:06:37.500 260 12707.20 -23.55 55153.15 88888.00 2008-09-16 20:06:37.625 260 12707.20 -23.52 55153.12 88888.00 2008-09-16 20:06:37.750 260 12707.20 -23.52 55153.12 88888.00 2008-09-16 20:06:37.875 260 12707.15 -23.57 55153.12 88888.00 2008-09-16 20:06:38.000 260 12707.17 -23.60 55153.12 88888.00 2008-09-16 20:06:38.125 260 12707.20 -23.55 55153.15 88888.00 2008-09-16 20:06:38.250 260 12707.17 -23.55 55153.20 88888.00 2008-09-16 20:06:38.375 260 12707.17 -23.55 55153.18 88888.00 2008-09-16 20:06:38.500 260 12707.17 -23.55 55153.12 88888.00 2008-09-16 20:06:38.625 260 12707.20 -23.55 55153.12 88888.00 2008-09-16 20:06:38.750 260 12707.27 -23.52 55153.12 88888.00 2008-09-16 20:06:38.875 260 12707.25 -23.57 55153.12 88888.00 2008-09-16 20:06:39.000 260 12707.25 -23.55 55153.10 88888.00 2008-09-16 20:06:39.125 260 12707.20 -23.52 55153.10 88888.00 2008-09-16 20:06:39.250 260 12707.20 -23.55 55153.07 88888.00 2008-09-16 20:06:39.375 260 12707.23 -23.52 55153.10 88888.00 2008-09-16 20:06:39.500 260 12707.27 -23.45 55153.12 88888.00 2008-09-16 20:06:39.625 260 12707.25 -23.52 55153.10 88888.00 2008-09-16 20:06:39.750 260 12707.25 -23.52 55153.15 88888.00 2008-09-16 20:06:39.875 260 12707.23 -23.50 55153.18 88888.00 2008-09-16 20:06:40.000 260 12707.20 -23.50 55153.12 88888.00 2008-09-16 20:06:40.125 260 12707.15 -23.57 55153.10 88888.00 2008-09-16 20:06:40.250 260 12707.15 -23.55 55153.15 88888.00 2008-09-16 20:06:40.375 260 12707.15 -23.52 55153.20 88888.00 2008-09-16 20:06:40.500 260 12707.12 -23.52 55153.18 88888.00 2008-09-16 20:06:40.625 260 12707.17 -23.55 55153.12 88888.00 2008-09-16 20:06:40.750 260 12707.17 -23.57 55153.15 88888.00 2008-09-16 20:06:40.875 260 12707.15 -23.55 55153.15 88888.00 2008-09-16 20:06:41.000 260 12707.23 -23.50 55153.15 88888.00 2008-09-16 20:06:41.125 260 12707.30 -23.50 55153.15 88888.00 2008-09-16 20:06:41.250 260 12707.25 -23.52 55153.20 88888.00 2008-09-16 20:06:41.375 260 12707.27 -23.50 55153.22 88888.00 2008-09-16 20:06:41.500 260 12707.23 -23.52 55153.18 88888.00 2008-09-16 20:06:41.625 260 12707.20 -23.57 55153.15 88888.00 2008-09-16 20:06:41.750 260 12707.23 -23.55 55153.12 88888.00 2008-09-16 20:06:41.875 260 12707.25 -23.57 55153.15 88888.00 2008-09-16 20:06:42.000 260 12707.27 -23.60 55153.15 88888.00 2008-09-16 20:06:42.125 260 12707.25 -23.55 55153.12 88888.00 2008-09-16 20:06:42.250 260 12707.17 -23.55 55153.07 88888.00 2008-09-16 20:06:42.375 260 12707.17 -23.57 55153.10 88888.00 2008-09-16 20:06:42.500 260 12707.15 -23.55 55153.10 88888.00 2008-09-16 20:06:42.625 260 12707.20 -23.52 55153.15 88888.00 2008-09-16 20:06:42.750 260 12707.23 -23.55 55153.15 88888.00 2008-09-16 20:06:42.875 260 12707.23 -23.57 55153.12 88888.00 2008-09-16 20:06:43.000 260 12707.25 -23.55 55153.12 88888.00 2008-09-16 20:06:43.125 260 12707.23 -23.55 55153.12 88888.00 2008-09-16 20:06:43.250 260 12707.15 -23.57 55153.12 88888.00 2008-09-16 20:06:43.375 260 12707.20 -23.55 55153.12 88888.00 2008-09-16 20:06:43.500 260 12707.12 -23.57 55153.12 88888.00 2008-09-16 20:06:43.625 260 12707.15 -23.55 55153.12 88888.00 2008-09-16 20:06:43.750 260 12707.23 -23.50 55153.12 88888.00 2008-09-16 20:06:43.875 260 12707.20 -23.52 55153.12 88888.00 2008-09-16 20:06:44.000 260 12707.17 -23.55 55153.10 88888.00 2008-09-16 20:06:44.125 260 12707.12 -23.60 55153.10 88888.00 2008-09-16 20:06:44.250 260 12707.12 -23.65 55153.10 88888.00 2008-09-16 20:06:44.375 260 12707.17 -23.62 55153.07 88888.00 2008-09-16 20:06:44.500 260 12707.15 -23.55 55153.10 88888.00 2008-09-16 20:06:44.625 260 12707.12 -23.55 55153.10 88888.00 2008-09-16 20:06:44.750 260 12707.15 -23.52 55153.10 88888.00 2008-09-16 20:06:44.875 260 12707.17 -23.55 55153.12 88888.00 2008-09-16 20:06:45.000 260 12707.15 -23.50 55153.12 88888.00 2008-09-16 20:06:45.125 260 12707.15 -23.55 55153.12 88888.00 2008-09-16 20:06:45.250 260 12707.10 -23.62 55153.12 88888.00 2008-09-16 20:06:45.375 260 12707.20 -23.55 55153.15 88888.00 2008-09-16 20:06:45.500 260 12707.17 -23.52 55153.15 88888.00 2008-09-16 20:06:45.625 260 12707.17 -23.55 55153.15 88888.00 2008-09-16 20:06:45.750 260 12707.20 -23.57 55153.12 88888.00 2008-09-16 20:06:45.875 260 12707.15 -23.55 55153.10 88888.00 2008-09-16 20:06:46.000 260 12707.12 -23.52 55153.12 88888.00 2008-09-16 20:06:46.125 260 12707.15 -23.50 55153.15 88888.00 2008-09-16 20:06:46.250 260 12707.17 -23.50 55153.15 88888.00 2008-09-16 20:06:46.375 260 12707.23 -23.43 55153.15 88888.00 2008-09-16 20:06:46.500 260 12707.27 -23.50 55153.12 88888.00 2008-09-16 20:06:46.625 260 12707.27 -23.48 55153.15 88888.00 2008-09-16 20:06:46.750 260 12707.20 -23.55 55153.15 88888.00 2008-09-16 20:06:46.875 260 12707.12 -23.62 55153.12 88888.00 2008-09-16 20:06:47.000 260 12707.15 -23.57 55153.12 88888.00 2008-09-16 20:06:47.125 260 12707.23 -23.50 55153.15 88888.00 2008-09-16 20:06:47.250 260 12707.17 -23.50 55153.18 88888.00 2008-09-16 20:06:47.375 260 12707.15 -23.50 55153.18 88888.00 2008-09-16 20:06:47.500 260 12707.12 -23.48 55153.18 88888.00 2008-09-16 20:06:47.625 260 12707.10 -23.52 55153.15 88888.00 2008-09-16 20:06:47.750 260 12707.05 -23.60 55153.10 88888.00 2008-09-16 20:06:47.875 260 12707.05 -23.62 55153.10 88888.00 2008-09-16 20:06:48.000 260 12707.08 -23.60 55153.12 88888.00 2008-09-16 20:06:48.125 260 12707.12 -23.57 55153.12 88888.00 2008-09-16 20:06:48.250 260 12707.17 -23.55 55153.15 88888.00 2008-09-16 20:06:48.375 260 12707.17 -23.52 55153.15 88888.00 2008-09-16 20:06:48.500 260 12707.12 -23.55 55153.20 88888.00 2008-09-16 20:06:48.625 260 12707.17 -23.57 55153.18 88888.00 2008-09-16 20:06:48.750 260 12707.17 -23.55 55153.15 88888.00 2008-09-16 20:06:48.875 260 12707.15 -23.50 55153.12 88888.00 2008-09-16 20:06:49.000 260 12707.12 -23.50 55153.15 88888.00 2008-09-16 20:06:49.125 260 12707.12 -23.50 55153.18 88888.00 2008-09-16 20:06:49.250 260 12707.02 -23.45 55153.20 88888.00 2008-09-16 20:06:49.375 260 12706.98 -23.48 55153.18 88888.00 2008-09-16 20:06:49.500 260 12707.00 -23.52 55153.18 88888.00 2008-09-16 20:06:49.625 260 12707.02 -23.52 55153.18 88888.00 2008-09-16 20:06:49.750 260 12707.10 -23.48 55153.20 88888.00 2008-09-16 20:06:49.875 260 12707.15 -23.50 55153.20 88888.00 2008-09-16 20:06:50.000 260 12707.12 -23.52 55153.18 88888.00 2008-09-16 20:06:50.125 260 12707.12 -23.52 55153.20 88888.00 2008-09-16 20:06:50.250 260 12707.02 -23.57 55153.20 88888.00 2008-09-16 20:06:50.375 260 12707.10 -23.52 55153.20 88888.00 2008-09-16 20:06:50.500 260 12707.10 -23.50 55153.15 88888.00 2008-09-16 20:06:50.625 260 12707.08 -23.52 55153.18 88888.00 2008-09-16 20:06:50.750 260 12707.15 -23.52 55153.15 88888.00 2008-09-16 20:06:50.875 260 12707.17 -23.48 55153.18 88888.00 2008-09-16 20:06:51.000 260 12707.12 -23.52 55153.15 88888.00 2008-09-16 20:06:51.125 260 12707.05 -23.57 55153.12 88888.00 2008-09-16 20:06:51.250 260 12707.08 -23.50 55153.18 88888.00 2008-09-16 20:06:51.375 260 12707.05 -23.45 55153.15 88888.00 2008-09-16 20:06:51.500 260 12706.98 -23.48 55153.12 88888.00 2008-09-16 20:06:51.625 260 12707.00 -23.45 55153.15 88888.00 2008-09-16 20:06:51.750 260 12707.02 -23.50 55153.15 88888.00 2008-09-16 20:06:51.875 260 12707.02 -23.48 55153.12 88888.00 2008-09-16 20:06:52.000 260 12707.02 -23.48 55153.15 88888.00 2008-09-16 20:06:52.125 260 12707.05 -23.48 55153.15 88888.00 2008-09-16 20:06:52.250 260 12706.98 -23.57 55153.12 88888.00 2008-09-16 20:06:52.375 260 12707.08 -23.50 55153.18 88888.00 2008-09-16 20:06:52.500 260 12707.12 -23.43 55153.20 88888.00 2008-09-16 20:06:52.625 260 12707.10 -23.43 55153.20 88888.00 2008-09-16 20:06:52.750 260 12707.12 -23.38 55153.22 88888.00 2008-09-16 20:06:52.875 260 12707.12 -23.38 55153.20 88888.00 2008-09-16 20:06:53.000 260 12707.08 -23.45 55153.18 88888.00 2008-09-16 20:06:53.125 260 12707.00 -23.50 55153.18 88888.00 2008-09-16 20:06:53.250 260 12706.98 -23.50 55153.18 88888.00 2008-09-16 20:06:53.375 260 12707.00 -23.45 55153.18 88888.00 2008-09-16 20:06:53.500 260 12706.98 -23.50 55153.15 88888.00 2008-09-16 20:06:53.625 260 12706.98 -23.55 55153.15 88888.00 2008-09-16 20:06:53.750 260 12707.02 -23.50 55153.18 88888.00 2008-09-16 20:06:53.875 260 12707.02 -23.50 55153.18 88888.00 2008-09-16 20:06:54.000 260 12707.00 -23.50 55153.15 88888.00 2008-09-16 20:06:54.125 260 12707.00 -23.48 55153.15 88888.00 2008-09-16 20:06:54.250 260 12706.98 -23.50 55153.12 88888.00 2008-09-16 20:06:54.375 260 12707.02 -23.48 55153.12 88888.00 2008-09-16 20:06:54.500 260 12707.10 -23.43 55153.18 88888.00 2008-09-16 20:06:54.625 260 12707.10 -23.45 55153.18 88888.00 2008-09-16 20:06:54.750 260 12707.10 -23.43 55153.20 88888.00 2008-09-16 20:06:54.875 260 12707.08 -23.40 55153.20 88888.00 2008-09-16 20:06:55.000 260 12707.02 -23.40 55153.15 88888.00 2008-09-16 20:06:55.125 260 12707.02 -23.43 55153.18 88888.00 2008-09-16 20:06:55.250 260 12706.98 -23.48 55153.15 88888.00 2008-09-16 20:06:55.375 260 12706.95 -23.45 55153.15 88888.00 2008-09-16 20:06:55.500 260 12706.95 -23.43 55153.18 88888.00 2008-09-16 20:06:55.625 260 12707.00 -23.38 55153.18 88888.00 2008-09-16 20:06:55.750 260 12707.00 -23.40 55153.15 88888.00 2008-09-16 20:06:55.875 260 12706.95 -23.43 55153.18 88888.00 2008-09-16 20:06:56.000 260 12707.00 -23.45 55153.15 88888.00 2008-09-16 20:06:56.125 260 12706.95 -23.45 55153.12 88888.00 2008-09-16 20:06:56.250 260 12706.92 -23.43 55153.18 88888.00 2008-09-16 20:06:56.375 260 12707.00 -23.40 55153.18 88888.00 2008-09-16 20:06:56.500 260 12706.95 -23.43 55153.15 88888.00 2008-09-16 20:06:56.625 260 12706.92 -23.50 55153.12 88888.00 2008-09-16 20:06:56.750 260 12706.95 -23.48 55153.10 88888.00 2008-09-16 20:06:56.875 260 12707.02 -23.48 55153.12 88888.00 2008-09-16 20:06:57.000 260 12707.02 -23.40 55153.15 88888.00 2008-09-16 20:06:57.125 260 12706.92 -23.40 55153.12 88888.00 2008-09-16 20:06:57.250 260 12706.95 -23.45 55153.10 88888.00 2008-09-16 20:06:57.375 260 12707.02 -23.43 55153.12 88888.00 2008-09-16 20:06:57.500 260 12707.05 -23.43 55153.10 88888.00 2008-09-16 20:06:57.625 260 12707.05 -23.48 55153.10 88888.00 2008-09-16 20:06:57.750 260 12707.08 -23.45 55153.15 88888.00 2008-09-16 20:06:57.875 260 12707.05 -23.45 55153.10 88888.00 2008-09-16 20:06:58.000 260 12706.98 -23.50 55153.05 88888.00 2008-09-16 20:06:58.125 260 12706.98 -23.43 55153.10 88888.00 2008-09-16 20:06:58.250 260 12706.95 -23.45 55153.12 88888.00 2008-09-16 20:06:58.375 260 12707.00 -23.40 55153.12 88888.00 2008-09-16 20:06:58.500 260 12707.00 -23.38 55153.12 88888.00 2008-09-16 20:06:58.625 260 12707.00 -23.40 55153.10 88888.00 2008-09-16 20:06:58.750 260 12707.00 -23.43 55153.10 88888.00 2008-09-16 20:06:58.875 260 12707.00 -23.43 55153.10 88888.00 2008-09-16 20:06:59.000 260 12706.98 -23.45 55153.10 88888.00 2008-09-16 20:06:59.125 260 12706.95 -23.45 55153.07 88888.00 2008-09-16 20:06:59.250 260 12706.98 -23.52 55153.10 88888.00 2008-09-16 20:06:59.375 260 12707.00 -23.45 55153.07 88888.00 2008-09-16 20:06:59.500 260 12707.08 -23.40 55153.10 88888.00 2008-09-16 20:06:59.625 260 12707.10 -23.38 55153.12 88888.00 2008-09-16 20:06:59.750 260 12707.08 -23.40 55153.12 88888.00 2008-09-16 20:06:59.875 260 12707.08 -23.38 55153.12 88888.00 2008-09-16 20:07:00.000 260 12707.00 -23.40 55153.10 88888.00 2008-09-16 20:07:00.125 260 12706.92 -23.43 55153.12 88888.00 2008-09-16 20:07:00.250 260 12706.90 -23.40 55153.12 88888.00 2008-09-16 20:07:00.375 260 12706.95 -23.35 55153.10 88888.00 2008-09-16 20:07:00.500 260 12707.02 -23.32 55153.10 88888.00 2008-09-16 20:07:00.625 260 12707.10 -23.32 55153.10 88888.00 2008-09-16 20:07:00.750 260 12707.08 -23.43 55153.05 88888.00 2008-09-16 20:07:00.875 260 12707.02 -23.38 55153.05 88888.00 2008-09-16 20:07:01.000 260 12707.05 -23.30 55153.07 88888.00 2008-09-16 20:07:01.125 260 12707.10 -23.27 55153.12 88888.00 2008-09-16 20:07:01.250 260 12707.12 -23.30 55153.15 88888.00 2008-09-16 20:07:01.375 260 12707.08 -23.38 55153.07 88888.00 2008-09-16 20:07:01.500 260 12707.02 -23.45 55153.07 88888.00 2008-09-16 20:07:01.625 260 12707.05 -23.40 55153.07 88888.00 2008-09-16 20:07:01.750 260 12707.08 -23.35 55153.15 88888.00 2008-09-16 20:07:01.875 260 12707.02 -23.35 55153.15 88888.00 2008-09-16 20:07:02.000 260 12707.05 -23.32 55153.15 88888.00 2008-09-16 20:07:02.125 260 12707.12 -23.30 55153.15 88888.00 2008-09-16 20:07:02.250 260 12707.12 -23.30 55153.12 88888.00 2008-09-16 20:07:02.375 260 12707.12 -23.32 55153.10 88888.00 2008-09-16 20:07:02.500 260 12707.02 -23.40 55153.10 88888.00 2008-09-16 20:07:02.625 260 12707.02 -23.35 55153.07 88888.00 2008-09-16 20:07:02.750 260 12707.08 -23.35 55153.07 88888.00 2008-09-16 20:07:02.875 260 12707.10 -23.32 55153.07 88888.00 2008-09-16 20:07:03.000 260 12707.08 -23.30 55153.07 88888.00 2008-09-16 20:07:03.125 260 12707.05 -23.32 55153.10 88888.00 2008-09-16 20:07:03.250 260 12707.08 -23.38 55153.10 88888.00 2008-09-16 20:07:03.375 260 12707.15 -23.38 55153.07 88888.00 2008-09-16 20:07:03.500 260 12707.10 -23.35 55153.07 88888.00 2008-09-16 20:07:03.625 260 12707.02 -23.38 55153.07 88888.00 2008-09-16 20:07:03.750 260 12707.00 -23.35 55153.07 88888.00 2008-09-16 20:07:03.875 260 12707.02 -23.38 55153.07 88888.00 2008-09-16 20:07:04.000 260 12707.08 -23.38 55153.07 88888.00 2008-09-16 20:07:04.125 260 12707.17 -23.30 55153.07 88888.00 2008-09-16 20:07:04.250 260 12707.12 -23.35 55153.05 88888.00 2008-09-16 20:07:04.375 260 12707.10 -23.38 55153.03 88888.00 2008-09-16 20:07:04.500 260 12707.10 -23.32 55153.05 88888.00 2008-09-16 20:07:04.625 260 12707.20 -23.30 55153.07 88888.00 2008-09-16 20:07:04.750 260 12707.20 -23.30 55153.07 88888.00 2008-09-16 20:07:04.875 260 12707.20 -23.27 55153.07 88888.00 2008-09-16 20:07:05.000 260 12707.15 -23.27 55153.07 88888.00 2008-09-16 20:07:05.125 260 12707.08 -23.40 55153.05 88888.00 2008-09-16 20:07:05.250 260 12707.08 -23.35 55153.07 88888.00 2008-09-16 20:07:05.375 260 12707.17 -23.32 55153.10 88888.00 2008-09-16 20:07:05.500 260 12707.20 -23.32 55153.05 88888.00 2008-09-16 20:07:05.625 260 12707.25 -23.30 55153.07 88888.00 2008-09-16 20:07:05.750 260 12707.30 -23.27 55153.05 88888.00 2008-09-16 20:07:05.875 260 12707.23 -23.32 55153.03 88888.00 2008-09-16 20:07:06.000 260 12707.15 -23.32 55153.03 88888.00 2008-09-16 20:07:06.125 260 12707.20 -23.25 55153.03 88888.00 2008-09-16 20:07:06.250 260 12707.25 -23.27 55153.05 88888.00 2008-09-16 20:07:06.375 260 12707.25 -23.30 55153.03 88888.00 2008-09-16 20:07:06.500 260 12707.20 -23.35 55153.00 88888.00 2008-09-16 20:07:06.625 260 12707.20 -23.35 55152.97 88888.00 2008-09-16 20:07:06.750 260 12707.20 -23.35 55153.00 88888.00 2008-09-16 20:07:06.875 260 12707.25 -23.30 55153.03 88888.00 2008-09-16 20:07:07.000 260 12707.27 -23.32 55153.03 88888.00 2008-09-16 20:07:07.125 260 12707.25 -23.27 55153.05 88888.00 2008-09-16 20:07:07.250 260 12707.27 -23.30 55153.05 88888.00 2008-09-16 20:07:07.375 260 12707.25 -23.27 55153.05 88888.00 2008-09-16 20:07:07.500 260 12707.23 -23.27 55153.03 88888.00 2008-09-16 20:07:07.625 260 12707.20 -23.30 55153.03 88888.00 2008-09-16 20:07:07.750 260 12707.17 -23.30 55153.05 88888.00 2008-09-16 20:07:07.875 260 12707.15 -23.30 55153.05 88888.00 2008-09-16 20:07:08.000 260 12707.20 -23.30 55153.03 88888.00 2008-09-16 20:07:08.125 260 12707.23 -23.32 55153.05 88888.00 2008-09-16 20:07:08.250 260 12707.20 -23.43 55153.00 88888.00 2008-09-16 20:07:08.375 260 12707.17 -23.38 55153.05 88888.00 2008-09-16 20:07:08.500 260 12707.20 -23.27 55153.03 88888.00 2008-09-16 20:07:08.625 260 12707.23 -23.27 55153.00 88888.00 2008-09-16 20:07:08.750 260 12707.20 -23.30 55152.97 88888.00 2008-09-16 20:07:08.875 260 12707.23 -23.25 55153.00 88888.00 2008-09-16 20:07:09.000 260 12707.25 -23.30 55153.00 88888.00 2008-09-16 20:07:09.125 260 12707.20 -23.32 55153.00 88888.00 2008-09-16 20:07:09.250 260 12707.12 -23.35 55153.05 88888.00 2008-09-16 20:07:09.375 260 12707.15 -23.30 55153.07 88888.00 2008-09-16 20:07:09.500 260 12707.17 -23.30 55153.07 88888.00 2008-09-16 20:07:09.625 260 12707.17 -23.27 55153.05 88888.00 2008-09-16 20:07:09.750 260 12707.15 -23.32 55153.03 88888.00 2008-09-16 20:07:09.875 260 12707.17 -23.35 55153.00 88888.00 2008-09-16 20:07:10.000 260 12707.25 -23.30 55153.00 88888.00 2008-09-16 20:07:10.125 260 12707.27 -23.27 55153.00 88888.00 2008-09-16 20:07:10.250 260 12707.20 -23.27 55153.03 88888.00 2008-09-16 20:07:10.375 260 12707.23 -23.25 55153.03 88888.00 2008-09-16 20:07:10.500 260 12707.12 -23.27 55153.00 88888.00 2008-09-16 20:07:10.625 260 12707.15 -23.30 55152.97 88888.00 2008-09-16 20:07:10.750 260 12707.20 -23.27 55153.00 88888.00 2008-09-16 20:07:10.875 260 12707.25 -23.30 55152.97 88888.00 2008-09-16 20:07:11.000 260 12707.30 -23.35 55152.97 88888.00 2008-09-16 20:07:11.125 260 12707.30 -23.32 55153.00 88888.00 2008-09-16 20:07:11.250 260 12707.35 -23.27 55153.00 88888.00 2008-09-16 20:07:11.375 260 12707.42 -23.25 55153.00 88888.00 2008-09-16 20:07:11.500 260 12707.48 -23.27 55153.00 88888.00 2008-09-16 20:07:11.625 260 12707.40 -23.30 55153.03 88888.00 2008-09-16 20:07:11.750 260 12707.42 -23.30 55153.00 88888.00 2008-09-16 20:07:11.875 260 12707.35 -23.32 55152.97 88888.00 2008-09-16 20:07:12.000 260 12707.35 -23.32 55152.95 88888.00 2008-09-16 20:07:12.125 260 12707.33 -23.32 55152.95 88888.00 2008-09-16 20:07:12.250 260 12707.25 -23.32 55152.97 88888.00 2008-09-16 20:07:12.375 260 12707.27 -23.27 55153.00 88888.00 2008-09-16 20:07:12.500 260 12707.33 -23.25 55153.00 88888.00 2008-09-16 20:07:12.625 260 12707.33 -23.27 55153.00 88888.00 2008-09-16 20:07:12.750 260 12707.35 -23.27 55153.00 88888.00 2008-09-16 20:07:12.875 260 12707.38 -23.27 55153.03 88888.00 2008-09-16 20:07:13.000 260 12707.35 -23.30 55153.03 88888.00 2008-09-16 20:07:13.125 260 12707.25 -23.35 55153.00 88888.00 2008-09-16 20:07:13.250 260 12707.20 -23.32 55153.00 88888.00 2008-09-16 20:07:13.375 260 12707.33 -23.30 55153.00 88888.00 2008-09-16 20:07:13.500 260 12707.35 -23.32 55153.00 88888.00 2008-09-16 20:07:13.625 260 12707.30 -23.32 55153.03 88888.00 2008-09-16 20:07:13.750 260 12707.30 -23.32 55153.00 88888.00 2008-09-16 20:07:13.875 260 12707.30 -23.32 55153.00 88888.00 2008-09-16 20:07:14.000 260 12707.30 -23.35 55153.00 88888.00 2008-09-16 20:07:14.125 260 12707.30 -23.32 55153.05 88888.00 2008-09-16 20:07:14.250 260 12707.38 -23.32 55153.05 88888.00 2008-09-16 20:07:14.375 260 12707.42 -23.35 55153.03 88888.00 2008-09-16 20:07:14.500 260 12707.35 -23.38 55153.03 88888.00 2008-09-16 20:07:14.625 260 12707.33 -23.38 55153.03 88888.00 2008-09-16 20:07:14.750 260 12707.38 -23.30 55153.03 88888.00 2008-09-16 20:07:14.875 260 12707.38 -23.30 55152.97 88888.00 2008-09-16 20:07:15.000 260 12707.38 -23.32 55152.95 88888.00 2008-09-16 20:07:15.125 260 12707.38 -23.43 55152.95 88888.00 2008-09-16 20:07:15.250 260 12707.35 -23.38 55152.97 88888.00 2008-09-16 20:07:15.375 260 12707.33 -23.38 55152.95 88888.00 2008-09-16 20:07:15.500 260 12707.33 -23.38 55152.95 88888.00 2008-09-16 20:07:15.625 260 12707.38 -23.30 55152.97 88888.00 2008-09-16 20:07:15.750 260 12707.45 -23.30 55152.95 88888.00 2008-09-16 20:07:15.875 260 12707.40 -23.38 55152.93 88888.00 2008-09-16 20:07:16.000 260 12707.42 -23.43 55152.90 88888.00 2008-09-16 20:07:16.125 260 12707.45 -23.38 55152.95 88888.00 2008-09-16 20:07:16.250 260 12707.40 -23.40 55152.95 88888.00 2008-09-16 20:07:16.375 260 12707.40 -23.40 55152.97 88888.00 2008-09-16 20:07:16.500 260 12707.50 -23.35 55153.00 88888.00 2008-09-16 20:07:16.625 260 12707.58 -23.27 55153.00 88888.00 2008-09-16 20:07:16.750 260 12707.50 -23.38 55153.00 88888.00 2008-09-16 20:07:16.875 260 12707.52 -23.38 55152.97 88888.00 2008-09-16 20:07:17.000 260 12707.52 -23.35 55152.95 88888.00 2008-09-16 20:07:17.125 260 12707.45 -23.38 55152.97 88888.00 2008-09-16 20:07:17.250 260 12707.48 -23.32 55153.00 88888.00 2008-09-16 20:07:17.375 260 12707.55 -23.32 55152.97 88888.00 2008-09-16 20:07:17.500 260 12707.48 -23.32 55152.95 88888.00 2008-09-16 20:07:17.625 260 12707.45 -23.38 55152.95 88888.00 2008-09-16 20:07:17.750 260 12707.45 -23.35 55152.93 88888.00 2008-09-16 20:07:17.875 260 12707.45 -23.35 55152.90 88888.00 2008-09-16 20:07:18.000 260 12707.50 -23.40 55152.90 88888.00 2008-09-16 20:07:18.125 260 12707.58 -23.38 55152.90 88888.00 2008-09-16 20:07:18.250 260 12707.58 -23.32 55152.93 88888.00 2008-09-16 20:07:18.375 260 12707.60 -23.30 55152.93 88888.00 2008-09-16 20:07:18.500 260 12707.60 -23.27 55152.95 88888.00 2008-09-16 20:07:18.625 260 12707.58 -23.25 55152.95 88888.00 2008-09-16 20:07:18.750 260 12707.58 -23.27 55152.95 88888.00 2008-09-16 20:07:18.875 260 12707.58 -23.27 55152.95 88888.00 2008-09-16 20:07:19.000 260 12707.58 -23.30 55152.93 88888.00 2008-09-16 20:07:19.125 260 12707.55 -23.30 55152.93 88888.00 2008-09-16 20:07:19.250 260 12707.48 -23.32 55152.95 88888.00 2008-09-16 20:07:19.375 260 12707.50 -23.30 55152.93 88888.00 2008-09-16 20:07:19.500 260 12707.50 -23.32 55152.90 88888.00 2008-09-16 20:07:19.625 260 12707.50 -23.38 55152.93 88888.00 2008-09-16 20:07:19.750 260 12707.50 -23.32 55152.88 88888.00 2008-09-16 20:07:19.875 260 12707.52 -23.30 55152.93 88888.00 2008-09-16 20:07:20.000 260 12707.50 -23.32 55152.90 88888.00 2008-09-16 20:07:20.125 260 12707.52 -23.30 55152.95 88888.00 2008-09-16 20:07:20.250 260 12707.50 -23.32 55152.93 88888.00 2008-09-16 20:07:20.375 260 12707.50 -23.30 55152.90 88888.00 2008-09-16 20:07:20.500 260 12707.55 -23.27 55152.93 88888.00 2008-09-16 20:07:20.625 260 12707.58 -23.35 55152.93 88888.00 2008-09-16 20:07:20.750 260 12707.58 -23.32 55152.93 88888.00 2008-09-16 20:07:20.875 260 12707.58 -23.30 55152.93 88888.00 2008-09-16 20:07:21.000 260 12707.55 -23.30 55152.90 88888.00 2008-09-16 20:07:21.125 260 12707.52 -23.32 55152.93 88888.00 2008-09-16 20:07:21.250 260 12707.55 -23.32 55152.90 88888.00 2008-09-16 20:07:21.375 260 12707.62 -23.30 55152.90 88888.00 2008-09-16 20:07:21.500 260 12707.65 -23.30 55152.90 88888.00 2008-09-16 20:07:21.625 260 12707.65 -23.30 55152.88 88888.00 2008-09-16 20:07:21.750 260 12707.58 -23.32 55152.90 88888.00 2008-09-16 20:07:21.875 260 12707.60 -23.30 55152.93 88888.00 2008-09-16 20:07:22.000 260 12707.62 -23.25 55152.90 88888.00 2008-09-16 20:07:22.125 260 12707.60 -23.27 55152.90 88888.00 2008-09-16 20:07:22.250 260 12707.55 -23.32 55152.93 88888.00 2008-09-16 20:07:22.375 260 12707.55 -23.35 55152.88 88888.00 2008-09-16 20:07:22.500 260 12707.58 -23.35 55152.85 88888.00 2008-09-16 20:07:22.625 260 12707.65 -23.27 55152.88 88888.00 2008-09-16 20:07:22.750 260 12707.60 -23.25 55152.90 88888.00 2008-09-16 20:07:22.875 260 12707.55 -23.30 55152.93 88888.00 2008-09-16 20:07:23.000 260 12707.70 -23.27 55152.93 88888.00 2008-09-16 20:07:23.125 260 12707.73 -23.25 55152.93 88888.00 2008-09-16 20:07:23.250 260 12707.70 -23.27 55152.90 88888.00 2008-09-16 20:07:23.375 260 12707.70 -23.30 55152.85 88888.00 2008-09-16 20:07:23.500 260 12707.67 -23.30 55152.80 88888.00 2008-09-16 20:07:23.625 260 12707.65 -23.32 55152.82 88888.00 2008-09-16 20:07:23.750 260 12707.70 -23.27 55152.82 88888.00 2008-09-16 20:07:23.875 260 12707.75 -23.25 55152.82 88888.00 2008-09-16 20:07:24.000 260 12707.80 -23.23 55152.82 88888.00 2008-09-16 20:07:24.125 260 12707.75 -23.23 55152.88 88888.00 2008-09-16 20:07:24.250 260 12707.62 -23.27 55152.85 88888.00 2008-09-16 20:07:24.375 260 12707.65 -23.25 55152.88 88888.00 2008-09-16 20:07:24.500 260 12707.75 -23.23 55152.88 88888.00 2008-09-16 20:07:24.625 260 12707.80 -23.30 55152.85 88888.00 2008-09-16 20:07:24.750 260 12707.80 -23.27 55152.85 88888.00 2008-09-16 20:07:24.875 260 12707.77 -23.35 55152.88 88888.00 2008-09-16 20:07:25.000 260 12707.77 -23.32 55152.85 88888.00 2008-09-16 20:07:25.125 260 12707.80 -23.30 55152.88 88888.00 2008-09-16 20:07:25.250 260 12707.90 -23.25 55152.88 88888.00 2008-09-16 20:07:25.375 260 12707.92 -23.20 55152.88 88888.00 2008-09-16 20:07:25.500 260 12707.77 -23.27 55152.85 88888.00 2008-09-16 20:07:25.625 260 12707.73 -23.27 55152.85 88888.00 2008-09-16 20:07:25.750 260 12707.75 -23.27 55152.85 88888.00 2008-09-16 20:07:25.875 260 12707.80 -23.27 55152.85 88888.00 2008-09-16 20:07:26.000 260 12707.83 -23.23 55152.88 88888.00 2008-09-16 20:07:26.125 260 12707.83 -23.20 55152.88 88888.00 2008-09-16 20:07:26.250 260 12707.77 -23.20 55152.90 88888.00 2008-09-16 20:07:26.375 260 12707.80 -23.20 55152.88 88888.00 2008-09-16 20:07:26.500 260 12707.75 -23.25 55152.88 88888.00 2008-09-16 20:07:26.625 260 12707.70 -23.32 55152.85 88888.00 2008-09-16 20:07:26.750 260 12707.75 -23.30 55152.88 88888.00 2008-09-16 20:07:26.875 260 12707.85 -23.20 55152.90 88888.00 2008-09-16 20:07:27.000 260 12707.90 -23.18 55152.88 88888.00 2008-09-16 20:07:27.125 260 12707.83 -23.18 55152.88 88888.00 2008-09-16 20:07:27.250 260 12707.75 -23.27 55152.85 88888.00 2008-09-16 20:07:27.375 260 12707.85 -23.20 55152.88 88888.00 2008-09-16 20:07:27.500 260 12707.95 -23.15 55152.88 88888.00 2008-09-16 20:07:27.625 260 12707.90 -23.18 55152.82 88888.00 2008-09-16 20:07:27.750 260 12707.88 -23.23 55152.85 88888.00 2008-09-16 20:07:27.875 260 12707.90 -23.23 55152.93 88888.00 2008-09-16 20:07:28.000 260 12707.90 -23.20 55152.90 88888.00 2008-09-16 20:07:28.125 260 12707.90 -23.25 55152.85 88888.00 2008-09-16 20:07:28.250 260 12707.85 -23.30 55152.82 88888.00 2008-09-16 20:07:28.375 260 12707.85 -23.35 55152.82 88888.00 2008-09-16 20:07:28.500 260 12707.85 -23.27 55152.88 88888.00 2008-09-16 20:07:28.625 260 12707.90 -23.25 55152.90 88888.00 2008-09-16 20:07:28.750 260 12707.85 -23.25 55152.88 88888.00 2008-09-16 20:07:28.875 260 12707.80 -23.25 55152.90 88888.00 2008-09-16 20:07:29.000 260 12707.83 -23.25 55152.90 88888.00 2008-09-16 20:07:29.125 260 12707.77 -23.27 55152.88 88888.00 2008-09-16 20:07:29.250 260 12707.77 -23.35 55152.85 88888.00 2008-09-16 20:07:29.375 260 12707.83 -23.30 55152.82 88888.00 2008-09-16 20:07:29.500 260 12707.77 -23.30 55152.85 88888.00 2008-09-16 20:07:29.625 260 12707.83 -23.30 55152.88 88888.00 2008-09-16 20:07:29.750 260 12707.90 -23.27 55152.88 88888.00 2008-09-16 20:07:29.875 260 12707.90 -23.27 55152.85 88888.00 2008-09-16 20:07:30.000 260 12707.88 -23.25 55152.85 88888.00 2008-09-16 20:07:30.125 260 12707.85 -23.27 55152.82 88888.00 2008-09-16 20:07:30.250 260 12707.83 -23.30 55152.85 88888.00 2008-09-16 20:07:30.375 260 12707.75 -23.30 55152.82 88888.00 2008-09-16 20:07:30.500 260 12707.70 -23.27 55152.85 88888.00 2008-09-16 20:07:30.625 260 12707.75 -23.27 55152.88 88888.00 2008-09-16 20:07:30.750 260 12707.83 -23.30 55152.88 88888.00 2008-09-16 20:07:30.875 260 12707.80 -23.27 55152.82 88888.00 2008-09-16 20:07:31.000 260 12707.83 -23.25 55152.85 88888.00 2008-09-16 20:07:31.125 260 12707.88 -23.23 55152.85 88888.00 2008-09-16 20:07:31.250 260 12707.85 -23.25 55152.90 88888.00 2008-09-16 20:07:31.375 260 12707.88 -23.23 55152.90 88888.00 2008-09-16 20:07:31.500 260 12707.77 -23.23 55152.93 88888.00 2008-09-16 20:07:31.625 260 12707.80 -23.20 55152.90 88888.00 2008-09-16 20:07:31.750 260 12707.83 -23.20 55152.88 88888.00 2008-09-16 20:07:31.875 260 12707.80 -23.25 55152.88 88888.00 2008-09-16 20:07:32.000 260 12707.80 -23.25 55152.85 88888.00 2008-09-16 20:07:32.125 260 12707.90 -23.25 55152.88 88888.00 2008-09-16 20:07:32.250 260 12707.83 -23.27 55152.88 88888.00 2008-09-16 20:07:32.375 260 12707.83 -23.20 55152.90 88888.00 2008-09-16 20:07:32.500 260 12707.90 -23.18 55152.88 88888.00 2008-09-16 20:07:32.625 260 12707.85 -23.18 55152.85 88888.00 2008-09-16 20:07:32.750 260 12707.77 -23.25 55152.82 88888.00 2008-09-16 20:07:32.875 260 12707.73 -23.27 55152.85 88888.00 2008-09-16 20:07:33.000 260 12707.80 -23.23 55152.85 88888.00 2008-09-16 20:07:33.125 260 12707.88 -23.18 55152.85 88888.00 2008-09-16 20:07:33.250 260 12707.75 -23.20 55152.82 88888.00 2008-09-16 20:07:33.375 260 12707.75 -23.18 55152.82 88888.00 2008-09-16 20:07:33.500 260 12707.75 -23.20 55152.85 88888.00 2008-09-16 20:07:33.625 260 12707.80 -23.23 55152.88 88888.00 2008-09-16 20:07:33.750 260 12707.88 -23.18 55152.93 88888.00 2008-09-16 20:07:33.875 260 12707.85 -23.18 55152.90 88888.00 2008-09-16 20:07:34.000 260 12707.83 -23.25 55152.88 88888.00 2008-09-16 20:07:34.125 260 12707.88 -23.23 55152.88 88888.00 2008-09-16 20:07:34.250 260 12707.85 -23.23 55152.88 88888.00 2008-09-16 20:07:34.375 260 12707.90 -23.18 55152.88 88888.00 2008-09-16 20:07:34.500 260 12707.88 -23.15 55152.88 88888.00 2008-09-16 20:07:34.625 260 12707.88 -23.15 55152.90 88888.00 2008-09-16 20:07:34.750 260 12707.92 -23.18 55152.85 88888.00 2008-09-16 20:07:34.875 260 12707.98 -23.23 55152.88 88888.00 2008-09-16 20:07:35.000 260 12708.00 -23.23 55152.88 88888.00 2008-09-16 20:07:35.125 260 12707.98 -23.18 55152.88 88888.00 2008-09-16 20:07:35.250 260 12707.90 -23.20 55152.88 88888.00 2008-09-16 20:07:35.375 260 12707.85 -23.23 55152.88 88888.00 2008-09-16 20:07:35.500 260 12707.83 -23.27 55152.82 88888.00 2008-09-16 20:07:35.625 260 12707.83 -23.23 55152.85 88888.00 2008-09-16 20:07:35.750 260 12707.85 -23.20 55152.85 88888.00 2008-09-16 20:07:35.875 260 12707.95 -23.20 55152.88 88888.00 2008-09-16 20:07:36.000 260 12707.95 -23.20 55152.88 88888.00 2008-09-16 20:07:36.125 260 12707.90 -23.18 55152.85 88888.00 2008-09-16 20:07:36.250 260 12707.83 -23.20 55152.85 88888.00 2008-09-16 20:07:36.375 260 12707.88 -23.18 55152.85 88888.00 2008-09-16 20:07:36.500 260 12707.92 -23.18 55152.85 88888.00 2008-09-16 20:07:36.625 260 12707.95 -23.18 55152.85 88888.00 2008-09-16 20:07:36.750 260 12707.88 -23.15 55152.85 88888.00 2008-09-16 20:07:36.875 260 12707.85 -23.15 55152.85 88888.00 2008-09-16 20:07:37.000 260 12707.92 -23.20 55152.85 88888.00 2008-09-16 20:07:37.125 260 12707.90 -23.20 55152.85 88888.00 2008-09-16 20:07:37.250 260 12707.90 -23.18 55152.85 88888.00 2008-09-16 20:07:37.375 260 12707.90 -23.15 55152.85 88888.00 2008-09-16 20:07:37.500 260 12707.92 -23.18 55152.85 88888.00 2008-09-16 20:07:37.625 260 12707.95 -23.12 55152.88 88888.00 2008-09-16 20:07:37.750 260 12707.90 -23.12 55152.88 88888.00 2008-09-16 20:07:37.875 260 12707.88 -23.10 55152.85 88888.00 2008-09-16 20:07:38.000 260 12707.88 -23.15 55152.82 88888.00 2008-09-16 20:07:38.125 260 12707.85 -23.20 55152.82 88888.00 2008-09-16 20:07:38.250 260 12707.90 -23.18 55152.85 88888.00 2008-09-16 20:07:38.375 260 12707.95 -23.10 55152.85 88888.00 2008-09-16 20:07:38.500 260 12707.90 -23.15 55152.85 88888.00 2008-09-16 20:07:38.625 260 12707.88 -23.12 55152.85 88888.00 2008-09-16 20:07:38.750 260 12707.95 -23.10 55152.88 88888.00 2008-09-16 20:07:38.875 260 12707.98 -23.15 55152.85 88888.00 2008-09-16 20:07:39.000 260 12707.95 -23.18 55152.85 88888.00 2008-09-16 20:07:39.125 260 12707.95 -23.15 55152.88 88888.00 2008-09-16 20:07:39.250 260 12707.98 -23.10 55152.85 88888.00 2008-09-16 20:07:39.375 260 12707.95 -23.10 55152.82 88888.00 2008-09-16 20:07:39.500 260 12707.90 -23.12 55152.82 88888.00 2008-09-16 20:07:39.625 260 12707.90 -23.20 55152.82 88888.00 2008-09-16 20:07:39.750 260 12707.88 -23.23 55152.82 88888.00 2008-09-16 20:07:39.875 260 12707.85 -23.18 55152.85 88888.00 2008-09-16 20:07:40.000 260 12707.95 -23.10 55152.88 88888.00 2008-09-16 20:07:40.125 260 12708.00 -23.10 55152.88 88888.00 2008-09-16 20:07:40.250 260 12707.90 -23.15 55152.85 88888.00 2008-09-16 20:07:40.375 260 12707.88 -23.18 55152.88 88888.00 2008-09-16 20:07:40.500 260 12707.90 -23.15 55152.88 88888.00 2008-09-16 20:07:40.625 260 12707.90 -23.12 55152.90 88888.00 2008-09-16 20:07:40.750 260 12707.98 -23.07 55152.90 88888.00 2008-09-16 20:07:40.875 260 12708.02 -23.07 55152.88 88888.00 2008-09-16 20:07:41.000 260 12708.00 -23.10 55152.85 88888.00 2008-09-16 20:07:41.125 260 12707.95 -23.12 55152.85 88888.00 2008-09-16 20:07:41.250 260 12707.90 -23.15 55152.82 88888.00 2008-09-16 20:07:41.375 260 12707.95 -23.15 55152.88 88888.00 2008-09-16 20:07:41.500 260 12707.98 -23.12 55152.85 88888.00 2008-09-16 20:07:41.625 260 12707.98 -23.12 55152.85 88888.00 2008-09-16 20:07:41.750 260 12707.98 -23.12 55152.85 88888.00 2008-09-16 20:07:41.875 260 12707.95 -23.10 55152.85 88888.00 2008-09-16 20:07:42.000 260 12708.00 -23.07 55152.85 88888.00 2008-09-16 20:07:42.125 260 12708.00 -23.05 55152.88 88888.00 2008-09-16 20:07:42.250 260 12707.95 -23.10 55152.90 88888.00 2008-09-16 20:07:42.375 260 12707.90 -23.10 55152.85 88888.00 2008-09-16 20:07:42.500 260 12707.92 -23.12 55152.82 88888.00 2008-09-16 20:07:42.625 260 12708.00 -23.12 55152.82 88888.00 2008-09-16 20:07:42.750 260 12708.05 -23.12 55152.85 88888.00 2008-09-16 20:07:42.875 260 12708.00 -23.12 55152.85 88888.00 2008-09-16 20:07:43.000 260 12707.92 -23.10 55152.88 88888.00 2008-09-16 20:07:43.125 260 12707.92 -23.05 55152.90 88888.00 2008-09-16 20:07:43.250 260 12707.95 -23.07 55152.88 88888.00 2008-09-16 20:07:43.375 260 12708.00 -23.02 55152.88 88888.00 2008-09-16 20:07:43.500 260 12708.00 -23.05 55152.82 88888.00 2008-09-16 20:07:43.625 260 12708.02 -23.05 55152.85 88888.00 2008-09-16 20:07:43.750 260 12708.00 -23.05 55152.88 88888.00 2008-09-16 20:07:43.875 260 12707.98 -23.10 55152.88 88888.00 2008-09-16 20:07:44.000 260 12708.00 -23.10 55152.85 88888.00 2008-09-16 20:07:44.125 260 12708.02 -23.07 55152.90 88888.00 2008-09-16 20:07:44.250 260 12708.05 -23.10 55152.90 88888.00 2008-09-16 20:07:44.375 260 12708.05 -23.10 55152.90 88888.00 2008-09-16 20:07:44.500 260 12708.00 -23.07 55152.88 88888.00 2008-09-16 20:07:44.625 260 12708.00 -23.12 55152.88 88888.00 2008-09-16 20:07:44.750 260 12708.05 -23.12 55152.88 88888.00 2008-09-16 20:07:44.875 260 12708.05 -23.07 55152.88 88888.00 2008-09-16 20:07:45.000 260 12708.00 -23.07 55152.85 88888.00 2008-09-16 20:07:45.125 260 12708.00 -23.07 55152.90 88888.00 2008-09-16 20:07:45.250 260 12708.02 -23.05 55152.88 88888.00 2008-09-16 20:07:45.375 260 12708.05 -23.05 55152.88 88888.00 2008-09-16 20:07:45.500 260 12708.02 -23.07 55152.85 88888.00 2008-09-16 20:07:45.625 260 12707.98 -23.10 55152.82 88888.00 2008-09-16 20:07:45.750 260 12707.98 -23.10 55152.85 88888.00 2008-09-16 20:07:45.875 260 12708.05 -23.07 55152.82 88888.00 2008-09-16 20:07:46.000 260 12708.02 -23.05 55152.85 88888.00 2008-09-16 20:07:46.125 260 12708.02 -23.05 55152.88 88888.00 2008-09-16 20:07:46.250 260 12708.02 -23.10 55152.90 88888.00 2008-09-16 20:07:46.375 260 12708.08 -23.07 55152.85 88888.00 2008-09-16 20:07:46.500 260 12708.05 -23.05 55152.82 88888.00 2008-09-16 20:07:46.625 260 12708.00 -23.10 55152.80 88888.00 2008-09-16 20:07:46.750 260 12708.00 -23.02 55152.85 88888.00 2008-09-16 20:07:46.875 260 12708.08 -22.98 55152.85 88888.00 2008-09-16 20:07:47.000 260 12708.05 -23.02 55152.85 88888.00 2008-09-16 20:07:47.125 260 12708.00 -23.10 55152.82 88888.00 2008-09-16 20:07:47.250 260 12707.98 -23.05 55152.82 88888.00 2008-09-16 20:07:47.375 260 12708.02 -23.05 55152.82 88888.00 2008-09-16 20:07:47.500 260 12708.00 -23.05 55152.82 88888.00 2008-09-16 20:07:47.625 260 12708.00 -23.02 55152.82 88888.00 2008-09-16 20:07:47.750 260 12707.98 -23.00 55152.85 88888.00 2008-09-16 20:07:47.875 260 12708.02 -22.98 55152.82 88888.00 2008-09-16 20:07:48.000 260 12708.05 -23.00 55152.80 88888.00 2008-09-16 20:07:48.125 260 12708.05 -23.00 55152.82 88888.00 2008-09-16 20:07:48.250 260 12708.02 -23.02 55152.82 88888.00 2008-09-16 20:07:48.375 260 12708.05 -23.05 55152.80 88888.00 2008-09-16 20:07:48.500 260 12708.02 -23.07 55152.80 88888.00 2008-09-16 20:07:48.625 260 12708.00 -23.02 55152.82 88888.00 2008-09-16 20:07:48.750 260 12707.95 -23.05 55152.82 88888.00 2008-09-16 20:07:48.875 260 12707.98 -23.10 55152.85 88888.00 2008-09-16 20:07:49.000 260 12708.05 -23.05 55152.85 88888.00 2008-09-16 20:07:49.125 260 12708.00 -23.05 55152.85 88888.00 2008-09-16 20:07:49.250 260 12707.92 -23.07 55152.82 88888.00 2008-09-16 20:07:49.375 260 12707.95 -23.05 55152.85 88888.00 2008-09-16 20:07:49.500 260 12708.02 -23.00 55152.82 88888.00 2008-09-16 20:07:49.625 260 12708.10 -22.95 55152.85 88888.00 2008-09-16 20:07:49.750 260 12708.08 -23.05 55152.82 88888.00 2008-09-16 20:07:49.875 260 12708.02 -23.02 55152.88 88888.00 2008-09-16 20:07:50.000 260 12708.00 -23.00 55152.82 88888.00 2008-09-16 20:07:50.125 260 12708.02 -23.07 55152.80 88888.00 2008-09-16 20:07:50.250 260 12708.02 -23.15 55152.80 88888.00 2008-09-16 20:07:50.375 260 12708.08 -23.07 55152.82 88888.00 2008-09-16 20:07:50.500 260 12708.08 -23.02 55152.82 88888.00 2008-09-16 20:07:50.625 260 12708.02 -23.05 55152.80 88888.00 2008-09-16 20:07:50.750 260 12708.02 -22.95 55152.82 88888.00 2008-09-16 20:07:50.875 260 12708.02 -22.95 55152.80 88888.00 2008-09-16 20:07:51.000 260 12708.02 -22.98 55152.80 88888.00 2008-09-16 20:07:51.125 260 12708.02 -22.93 55152.80 88888.00 2008-09-16 20:07:51.250 260 12708.02 -23.02 55152.80 88888.00 2008-09-16 20:07:51.375 260 12708.05 -23.05 55152.82 88888.00 2008-09-16 20:07:51.500 260 12708.05 -23.02 55152.80 88888.00 2008-09-16 20:07:51.625 260 12708.02 -23.02 55152.80 88888.00 2008-09-16 20:07:51.750 260 12708.02 -23.00 55152.82 88888.00 2008-09-16 20:07:51.875 260 12708.00 -23.00 55152.82 88888.00 2008-09-16 20:07:52.000 260 12708.02 -22.98 55152.88 88888.00 2008-09-16 20:07:52.125 260 12708.02 -22.95 55152.88 88888.00 2008-09-16 20:07:52.250 260 12708.00 -22.98 55152.85 88888.00 2008-09-16 20:07:52.375 260 12708.02 -22.98 55152.85 88888.00 2008-09-16 20:07:52.500 260 12708.05 -22.95 55152.85 88888.00 2008-09-16 20:07:52.625 260 12708.05 -22.93 55152.82 88888.00 2008-09-16 20:07:52.750 260 12708.02 -22.98 55152.80 88888.00 2008-09-16 20:07:52.875 260 12708.02 -22.95 55152.82 88888.00 2008-09-16 20:07:53.000 260 12708.00 -22.93 55152.82 88888.00 2008-09-16 20:07:53.125 260 12708.05 -22.88 55152.82 88888.00 2008-09-16 20:07:53.250 260 12708.08 -22.93 55152.85 88888.00 2008-09-16 20:07:53.375 260 12708.08 -22.93 55152.85 88888.00 2008-09-16 20:07:53.500 260 12708.08 -22.85 55152.85 88888.00 2008-09-16 20:07:53.625 260 12708.10 -22.85 55152.85 88888.00 2008-09-16 20:07:53.750 260 12708.12 -22.90 55152.85 88888.00 2008-09-16 20:07:53.875 260 12708.12 -22.90 55152.85 88888.00 2008-09-16 20:07:54.000 260 12708.15 -22.93 55152.80 88888.00 2008-09-16 20:07:54.125 260 12708.10 -22.93 55152.78 88888.00 2008-09-16 20:07:54.250 260 12708.08 -22.95 55152.78 88888.00 2008-09-16 20:07:54.375 260 12708.05 -22.95 55152.78 88888.00 2008-09-16 20:07:54.500 260 12708.08 -22.95 55152.82 88888.00 2008-09-16 20:07:54.625 260 12708.12 -22.88 55152.80 88888.00 2008-09-16 20:07:54.750 260 12708.10 -22.88 55152.80 88888.00 2008-09-16 20:07:54.875 260 12708.10 -22.95 55152.82 88888.00 2008-09-16 20:07:55.000 260 12708.05 -22.95 55152.82 88888.00 2008-09-16 20:07:55.125 260 12708.05 -22.90 55152.82 88888.00 2008-09-16 20:07:55.250 260 12708.10 -22.88 55152.82 88888.00 2008-09-16 20:07:55.375 260 12708.15 -22.80 55152.82 88888.00 2008-09-16 20:07:55.500 260 12708.08 -22.85 55152.82 88888.00 2008-09-16 20:07:55.625 260 12708.02 -22.93 55152.82 88888.00 2008-09-16 20:07:55.750 260 12708.05 -22.88 55152.85 88888.00 2008-09-16 20:07:55.875 260 12708.02 -22.88 55152.82 88888.00 2008-09-16 20:07:56.000 260 12708.00 -22.82 55152.82 88888.00 2008-09-16 20:07:56.125 260 12708.05 -22.77 55152.85 88888.00 2008-09-16 20:07:56.250 260 12708.08 -22.77 55152.88 88888.00 2008-09-16 20:07:56.375 260 12708.10 -22.77 55152.88 88888.00 2008-09-16 20:07:56.500 260 12708.02 -22.82 55152.88 88888.00 2008-09-16 20:07:56.625 260 12707.95 -22.93 55152.82 88888.00 2008-09-16 20:07:56.750 260 12707.98 -22.88 55152.82 88888.00 2008-09-16 20:07:56.875 260 12708.05 -22.82 55152.80 88888.00 2008-09-16 20:07:57.000 260 12708.12 -22.73 55152.80 88888.00 2008-09-16 20:07:57.125 260 12708.17 -22.77 55152.85 88888.00 2008-09-16 20:07:57.250 260 12708.10 -22.88 55152.85 88888.00 2008-09-16 20:07:57.375 260 12708.10 -22.85 55152.88 88888.00 2008-09-16 20:07:57.500 260 12708.05 -22.85 55152.85 88888.00 2008-09-16 20:07:57.625 260 12708.02 -22.85 55152.85 88888.00 2008-09-16 20:07:57.750 260 12708.08 -22.80 55152.85 88888.00 2008-09-16 20:07:57.875 260 12708.10 -22.80 55152.82 88888.00 2008-09-16 20:07:58.000 260 12708.08 -22.88 55152.80 88888.00 2008-09-16 20:07:58.125 260 12708.12 -22.88 55152.82 88888.00 2008-09-16 20:07:58.250 260 12708.10 -22.85 55152.80 88888.00 2008-09-16 20:07:58.375 260 12708.12 -22.85 55152.82 88888.00 2008-09-16 20:07:58.500 260 12708.08 -22.88 55152.82 88888.00 2008-09-16 20:07:58.625 260 12708.10 -22.82 55152.88 88888.00 2008-09-16 20:07:58.750 260 12708.10 -22.75 55152.95 88888.00 2008-09-16 20:07:58.875 260 12708.12 -22.75 55152.93 88888.00 2008-09-16 20:07:59.000 260 12708.12 -22.75 55152.88 88888.00 2008-09-16 20:07:59.125 260 12708.05 -22.77 55152.85 88888.00 2008-09-16 20:07:59.250 260 12708.05 -22.75 55152.88 88888.00 2008-09-16 20:07:59.375 260 12708.10 -22.73 55152.88 88888.00 2008-09-16 20:07:59.500 260 12708.08 -22.77 55152.85 88888.00 2008-09-16 20:07:59.625 260 12708.02 -22.77 55152.88 88888.00 2008-09-16 20:07:59.750 260 12708.05 -22.75 55152.85 88888.00 2008-09-16 20:07:59.875 260 12708.08 -22.73 55152.85 88888.00 2008-09-16 20:08:00.000 260 12708.05 -22.70 55152.88 88888.00 2008-09-16 20:08:00.125 260 12708.02 -22.80 55152.85 88888.00 2008-09-16 20:08:00.250 260 12708.02 -22.82 55152.82 88888.00 2008-09-16 20:08:00.375 260 12708.10 -22.80 55152.82 88888.00 2008-09-16 20:08:00.500 260 12708.08 -22.80 55152.82 88888.00 2008-09-16 20:08:00.625 260 12708.08 -22.77 55152.90 88888.00 2008-09-16 20:08:00.750 260 12708.12 -22.77 55152.88 88888.00 2008-09-16 20:08:00.875 260 12708.10 -22.77 55152.85 88888.00 2008-09-16 20:08:01.000 260 12708.05 -22.77 55152.85 88888.00 2008-09-16 20:08:01.125 260 12708.08 -22.75 55152.85 88888.00 2008-09-16 20:08:01.250 260 12708.10 -22.80 55152.85 88888.00 2008-09-16 20:08:01.375 260 12708.05 -22.80 55152.88 88888.00 2008-09-16 20:08:01.500 260 12708.00 -22.77 55152.85 88888.00 2008-09-16 20:08:01.625 260 12708.02 -22.73 55152.85 88888.00 2008-09-16 20:08:01.750 260 12708.02 -22.70 55152.90 88888.00 2008-09-16 20:08:01.875 260 12708.05 -22.70 55152.90 88888.00 2008-09-16 20:08:02.000 260 12708.10 -22.68 55152.85 88888.00 2008-09-16 20:08:02.125 260 12708.12 -22.68 55152.88 88888.00 2008-09-16 20:08:02.250 260 12708.05 -22.70 55152.90 88888.00 2008-09-16 20:08:02.375 260 12708.02 -22.68 55152.90 88888.00 2008-09-16 20:08:02.500 260 12708.02 -22.68 55152.88 88888.00 2008-09-16 20:08:02.625 260 12708.02 -22.65 55152.85 88888.00 2008-09-16 20:08:02.750 260 12708.05 -22.70 55152.88 88888.00 2008-09-16 20:08:02.875 260 12708.05 -22.65 55152.88 88888.00 2008-09-16 20:08:03.000 260 12708.00 -22.73 55152.88 88888.00 2008-09-16 20:08:03.125 260 12707.92 -22.77 55152.82 88888.00 2008-09-16 20:08:03.250 260 12707.88 -22.73 55152.88 88888.00 2008-09-16 20:08:03.375 260 12707.98 -22.65 55152.85 88888.00 2008-09-16 20:08:03.500 260 12708.08 -22.70 55152.85 88888.00 2008-09-16 20:08:03.625 260 12708.02 -22.70 55152.88 88888.00 2008-09-16 20:08:03.750 260 12708.00 -22.70 55152.93 88888.00 2008-09-16 20:08:03.875 260 12708.00 -22.68 55152.90 88888.00 2008-09-16 20:08:04.000 260 12708.00 -22.73 55152.93 88888.00 2008-09-16 20:08:04.125 260 12707.98 -22.75 55152.88 88888.00 2008-09-16 20:08:04.250 260 12708.00 -22.77 55152.90 88888.00 2008-09-16 20:08:04.375 260 12708.08 -22.70 55152.93 88888.00 2008-09-16 20:08:04.500 260 12707.98 -22.73 55152.90 88888.00 2008-09-16 20:08:04.625 260 12707.98 -22.75 55152.90 88888.00 2008-09-16 20:08:04.750 260 12708.02 -22.70 55152.93 88888.00 2008-09-16 20:08:04.875 260 12708.02 -22.68 55152.93 88888.00 2008-09-16 20:08:05.000 260 12708.02 -22.70 55152.93 88888.00 2008-09-16 20:08:05.125 260 12708.05 -22.65 55152.93 88888.00 2008-09-16 20:08:05.250 260 12708.05 -22.60 55152.93 88888.00 2008-09-16 20:08:05.375 260 12708.02 -22.60 55152.93 88888.00 2008-09-16 20:08:05.500 260 12708.02 -22.65 55152.88 88888.00 2008-09-16 20:08:05.625 260 12707.92 -22.65 55152.88 88888.00 2008-09-16 20:08:05.750 260 12707.90 -22.60 55152.90 88888.00 2008-09-16 20:08:05.875 260 12707.92 -22.60 55152.88 88888.00 2008-09-16 20:08:06.000 260 12707.92 -22.65 55152.88 88888.00 2008-09-16 20:08:06.125 260 12707.98 -22.65 55152.88 88888.00 2008-09-16 20:08:06.250 260 12707.95 -22.68 55152.88 88888.00 2008-09-16 20:08:06.375 260 12707.98 -22.65 55152.88 88888.00 2008-09-16 20:08:06.500 260 12707.98 -22.65 55152.90 88888.00 2008-09-16 20:08:06.625 260 12708.02 -22.62 55152.90 88888.00 2008-09-16 20:08:06.750 260 12708.02 -22.57 55152.95 88888.00 2008-09-16 20:08:06.875 260 12707.95 -22.57 55152.93 88888.00 2008-09-16 20:08:07.000 260 12707.95 -22.60 55152.88 88888.00 2008-09-16 20:08:07.125 260 12708.00 -22.60 55152.90 88888.00 2008-09-16 20:08:07.250 260 12707.98 -22.65 55152.90 88888.00 2008-09-16 20:08:07.375 260 12708.02 -22.65 55152.90 88888.00 2008-09-16 20:08:07.500 260 12708.00 -22.62 55152.90 88888.00 2008-09-16 20:08:07.625 260 12707.98 -22.62 55152.93 88888.00 2008-09-16 20:08:07.750 260 12708.00 -22.62 55152.93 88888.00 2008-09-16 20:08:07.875 260 12708.05 -22.62 55152.93 88888.00 2008-09-16 20:08:08.000 260 12708.02 -22.62 55152.95 88888.00 2008-09-16 20:08:08.125 260 12708.02 -22.57 55152.95 88888.00 2008-09-16 20:08:08.250 260 12708.00 -22.62 55152.95 88888.00 2008-09-16 20:08:08.375 260 12708.02 -22.55 55152.93 88888.00 2008-09-16 20:08:08.500 260 12708.00 -22.57 55152.93 88888.00 2008-09-16 20:08:08.625 260 12708.02 -22.60 55152.93 88888.00 2008-09-16 20:08:08.750 260 12707.98 -22.65 55152.90 88888.00 2008-09-16 20:08:08.875 260 12707.98 -22.62 55152.88 88888.00 2008-09-16 20:08:09.000 260 12707.90 -22.57 55152.88 88888.00 2008-09-16 20:08:09.125 260 12707.90 -22.57 55152.90 88888.00 2008-09-16 20:08:09.250 260 12707.90 -22.68 55152.88 88888.00 2008-09-16 20:08:09.375 260 12707.95 -22.68 55152.88 88888.00 2008-09-16 20:08:09.500 260 12707.98 -22.70 55152.90 88888.00 2008-09-16 20:08:09.625 260 12707.98 -22.65 55152.93 88888.00 2008-09-16 20:08:09.750 260 12707.95 -22.62 55152.95 88888.00 2008-09-16 20:08:09.875 260 12707.92 -22.68 55152.93 88888.00 2008-09-16 20:08:10.000 260 12707.92 -22.68 55152.95 88888.00 2008-09-16 20:08:10.125 260 12707.98 -22.68 55152.97 88888.00 2008-09-16 20:08:10.250 260 12708.02 -22.60 55152.95 88888.00 2008-09-16 20:08:10.375 260 12708.00 -22.62 55152.90 88888.00 2008-09-16 20:08:10.500 260 12707.95 -22.65 55152.90 88888.00 2008-09-16 20:08:10.625 260 12707.95 -22.65 55152.90 88888.00 2008-09-16 20:08:10.750 260 12707.95 -22.68 55152.90 88888.00 2008-09-16 20:08:10.875 260 12708.00 -22.68 55152.93 88888.00 2008-09-16 20:08:11.000 260 12707.98 -22.70 55152.93 88888.00 2008-09-16 20:08:11.125 260 12707.92 -22.73 55152.93 88888.00 2008-09-16 20:08:11.250 260 12707.83 -22.73 55152.93 88888.00 2008-09-16 20:08:11.375 260 12707.90 -22.68 55152.93 88888.00 2008-09-16 20:08:11.500 260 12707.92 -22.70 55152.90 88888.00 2008-09-16 20:08:11.625 260 12707.92 -22.70 55152.90 88888.00 2008-09-16 20:08:11.750 260 12708.00 -22.65 55152.93 88888.00 2008-09-16 20:08:11.875 260 12708.05 -22.60 55152.93 88888.00 2008-09-16 20:08:12.000 260 12708.02 -22.57 55152.90 88888.00 2008-09-16 20:08:12.125 260 12707.98 -22.60 55152.93 88888.00 2008-09-16 20:08:12.250 260 12707.92 -22.68 55152.90 88888.00 2008-09-16 20:08:12.375 260 12707.95 -22.65 55152.90 88888.00 2008-09-16 20:08:12.500 260 12707.92 -22.65 55152.93 88888.00 2008-09-16 20:08:12.625 260 12707.95 -22.65 55152.93 88888.00 2008-09-16 20:08:12.750 260 12707.95 -22.60 55152.93 88888.00 2008-09-16 20:08:12.875 260 12707.92 -22.60 55152.90 88888.00 2008-09-16 20:08:13.000 260 12707.95 -22.68 55152.93 88888.00 2008-09-16 20:08:13.125 260 12708.00 -22.68 55152.90 88888.00 2008-09-16 20:08:13.250 260 12707.95 -22.70 55152.90 88888.00 2008-09-16 20:08:13.375 260 12707.92 -22.70 55152.88 88888.00 2008-09-16 20:08:13.500 260 12707.95 -22.65 55152.90 88888.00 2008-09-16 20:08:13.625 260 12708.05 -22.60 55152.90 88888.00 2008-09-16 20:08:13.750 260 12708.05 -22.65 55152.93 88888.00 2008-09-16 20:08:13.875 260 12708.05 -22.62 55152.93 88888.00 2008-09-16 20:08:14.000 260 12708.05 -22.62 55152.93 88888.00 2008-09-16 20:08:14.125 260 12708.05 -22.62 55152.93 88888.00 2008-09-16 20:08:14.250 260 12708.02 -22.70 55152.95 88888.00 2008-09-16 20:08:14.375 260 12708.02 -22.68 55152.93 88888.00 2008-09-16 20:08:14.500 260 12708.02 -22.62 55152.95 88888.00 2008-09-16 20:08:14.625 260 12708.05 -22.60 55152.93 88888.00 2008-09-16 20:08:14.750 260 12708.05 -22.57 55152.95 88888.00 2008-09-16 20:08:14.875 260 12708.05 -22.60 55152.97 88888.00 2008-09-16 20:08:15.000 260 12708.05 -22.55 55152.97 88888.00 2008-09-16 20:08:15.125 260 12708.00 -22.60 55152.97 88888.00 2008-09-16 20:08:15.250 260 12707.98 -22.65 55152.97 88888.00 2008-09-16 20:08:15.375 260 12707.98 -22.62 55152.95 88888.00 2008-09-16 20:08:15.500 260 12708.02 -22.55 55152.97 88888.00 2008-09-16 20:08:15.625 260 12708.02 -22.55 55153.00 88888.00 2008-09-16 20:08:15.750 260 12708.00 -22.57 55152.97 88888.00 2008-09-16 20:08:15.875 260 12708.05 -22.55 55153.00 88888.00 2008-09-16 20:08:16.000 260 12708.08 -22.62 55152.93 88888.00 2008-09-16 20:08:16.125 260 12708.08 -22.65 55152.93 88888.00 2008-09-16 20:08:16.250 260 12708.02 -22.65 55152.97 88888.00 2008-09-16 20:08:16.375 260 12708.05 -22.60 55153.00 88888.00 2008-09-16 20:08:16.500 260 12708.02 -22.60 55152.97 88888.00 2008-09-16 20:08:16.625 260 12707.92 -22.60 55152.95 88888.00 2008-09-16 20:08:16.750 260 12707.95 -22.57 55152.95 88888.00 2008-09-16 20:08:16.875 260 12708.00 -22.57 55152.95 88888.00 2008-09-16 20:08:17.000 260 12708.08 -22.57 55152.95 88888.00 2008-09-16 20:08:17.125 260 12708.08 -22.60 55152.93 88888.00 2008-09-16 20:08:17.250 260 12708.02 -22.65 55152.90 88888.00 2008-09-16 20:08:17.375 260 12708.10 -22.57 55152.93 88888.00 2008-09-16 20:08:17.500 260 12708.00 -22.60 55152.95 88888.00 2008-09-16 20:08:17.625 260 12707.95 -22.70 55152.95 88888.00 2008-09-16 20:08:17.750 260 12707.95 -22.68 55152.95 88888.00 2008-09-16 20:08:17.875 260 12707.98 -22.55 55152.97 88888.00 2008-09-16 20:08:18.000 260 12707.98 -22.57 55152.95 88888.00 2008-09-16 20:08:18.125 260 12708.00 -22.57 55152.95 88888.00 2008-09-16 20:08:18.250 260 12708.00 -22.60 55153.00 88888.00 2008-09-16 20:08:18.375 260 12708.08 -22.60 55152.97 88888.00 2008-09-16 20:08:18.500 260 12708.08 -22.60 55152.97 88888.00 2008-09-16 20:08:18.625 260 12708.08 -22.60 55152.95 88888.00 2008-09-16 20:08:18.750 260 12708.05 -22.60 55152.93 88888.00 2008-09-16 20:08:18.875 260 12708.00 -22.62 55152.90 88888.00 2008-09-16 20:08:19.000 260 12708.00 -22.65 55152.93 88888.00 2008-09-16 20:08:19.125 260 12708.08 -22.62 55152.95 88888.00 2008-09-16 20:08:19.250 260 12708.10 -22.57 55152.95 88888.00 2008-09-16 20:08:19.375 260 12708.15 -22.55 55152.97 88888.00 2008-09-16 20:08:19.500 260 12708.08 -22.60 55152.95 88888.00 2008-09-16 20:08:19.625 260 12708.10 -22.62 55152.95 88888.00 2008-09-16 20:08:19.750 260 12708.08 -22.60 55152.93 88888.00 2008-09-16 20:08:19.875 260 12708.08 -22.55 55152.93 88888.00 2008-09-16 20:08:20.000 260 12708.08 -22.57 55152.97 88888.00 2008-09-16 20:08:20.125 260 12708.15 -22.60 55152.97 88888.00 2008-09-16 20:08:20.250 260 12708.12 -22.62 55152.95 88888.00 2008-09-16 20:08:20.375 260 12708.08 -22.62 55152.93 88888.00 2008-09-16 20:08:20.500 260 12708.10 -22.57 55152.97 88888.00 2008-09-16 20:08:20.625 260 12708.08 -22.55 55152.97 88888.00 2008-09-16 20:08:20.750 260 12708.02 -22.57 55152.95 88888.00 2008-09-16 20:08:20.875 260 12708.00 -22.62 55152.97 88888.00 2008-09-16 20:08:21.000 260 12708.05 -22.65 55152.93 88888.00 2008-09-16 20:08:21.125 260 12708.02 -22.65 55152.90 88888.00 2008-09-16 20:08:21.250 260 12707.98 -22.65 55152.93 88888.00 2008-09-16 20:08:21.375 260 12708.05 -22.62 55152.95 88888.00 2008-09-16 20:08:21.500 260 12708.15 -22.60 55153.00 88888.00 2008-09-16 20:08:21.625 260 12708.10 -22.55 55153.00 88888.00 2008-09-16 20:08:21.750 260 12708.02 -22.57 55153.00 88888.00 2008-09-16 20:08:21.875 260 12707.92 -22.57 55152.97 88888.00 2008-09-16 20:08:22.000 260 12708.00 -22.60 55153.00 88888.00 2008-09-16 20:08:22.125 260 12708.10 -22.60 55153.00 88888.00 2008-09-16 20:08:22.250 260 12708.08 -22.65 55152.97 88888.00 2008-09-16 20:08:22.375 260 12708.08 -22.65 55152.93 88888.00 2008-09-16 20:08:22.500 260 12708.08 -22.65 55152.97 88888.00 2008-09-16 20:08:22.625 260 12708.17 -22.60 55152.97 88888.00 2008-09-16 20:08:22.750 260 12708.23 -22.55 55153.03 88888.00 2008-09-16 20:08:22.875 260 12708.17 -22.55 55153.03 88888.00 2008-09-16 20:08:23.000 260 12708.10 -22.60 55152.95 88888.00 2008-09-16 20:08:23.125 260 12708.08 -22.65 55152.95 88888.00 2008-09-16 20:08:23.250 260 12708.15 -22.57 55153.00 88888.00 2008-09-16 20:08:23.375 260 12708.20 -22.55 55153.03 88888.00 2008-09-16 20:08:23.500 260 12708.12 -22.62 55153.03 88888.00 2008-09-16 20:08:23.625 260 12708.15 -22.62 55153.00 88888.00 2008-09-16 20:08:23.750 260 12708.17 -22.60 55153.00 88888.00 2008-09-16 20:08:23.875 260 12708.15 -22.62 55152.95 88888.00 2008-09-16 20:08:24.000 260 12708.08 -22.60 55152.93 88888.00 2008-09-16 20:08:24.125 260 12708.08 -22.55 55152.97 88888.00 2008-09-16 20:08:24.250 260 12708.15 -22.55 55153.00 88888.00 2008-09-16 20:08:24.375 260 12708.15 -22.57 55152.95 88888.00 2008-09-16 20:08:24.500 260 12708.08 -22.60 55152.95 88888.00 2008-09-16 20:08:24.625 260 12708.10 -22.62 55152.97 88888.00 2008-09-16 20:08:24.750 260 12708.12 -22.60 55152.95 88888.00 2008-09-16 20:08:24.875 260 12708.15 -22.55 55152.97 88888.00 2008-09-16 20:08:25.000 260 12708.15 -22.55 55152.97 88888.00 2008-09-16 20:08:25.125 260 12708.08 -22.62 55152.97 88888.00 2008-09-16 20:08:25.250 260 12708.10 -22.65 55152.97 88888.00 2008-09-16 20:08:25.375 260 12708.12 -22.62 55152.97 88888.00 2008-09-16 20:08:25.500 260 12708.08 -22.62 55153.00 88888.00 2008-09-16 20:08:25.625 260 12708.12 -22.60 55152.97 88888.00 2008-09-16 20:08:25.750 260 12708.05 -22.62 55152.93 88888.00 2008-09-16 20:08:25.875 260 12708.10 -22.65 55152.97 88888.00 2008-09-16 20:08:26.000 260 12708.10 -22.65 55153.03 88888.00 2008-09-16 20:08:26.125 260 12708.10 -22.65 55153.03 88888.00 2008-09-16 20:08:26.250 260 12708.02 -22.62 55153.03 88888.00 2008-09-16 20:08:26.375 260 12708.02 -22.60 55153.00 88888.00 2008-09-16 20:08:26.500 260 12708.02 -22.65 55152.97 88888.00 2008-09-16 20:08:26.625 260 12708.00 -22.68 55152.97 88888.00 2008-09-16 20:08:26.750 260 12708.05 -22.57 55153.00 88888.00 2008-09-16 20:08:26.875 260 12708.05 -22.52 55153.00 88888.00 2008-09-16 20:08:27.000 260 12708.02 -22.57 55152.97 88888.00 2008-09-16 20:08:27.125 260 12708.08 -22.55 55153.00 88888.00 2008-09-16 20:08:27.250 260 12708.10 -22.55 55153.00 88888.00 2008-09-16 20:08:27.375 260 12708.10 -22.60 55153.00 88888.00 2008-09-16 20:08:27.500 260 12708.10 -22.65 55152.97 88888.00 2008-09-16 20:08:27.625 260 12708.12 -22.60 55153.00 88888.00 2008-09-16 20:08:27.750 260 12708.12 -22.55 55153.00 88888.00 2008-09-16 20:08:27.875 260 12708.08 -22.50 55153.00 88888.00 2008-09-16 20:08:28.000 260 12708.02 -22.57 55152.97 88888.00 2008-09-16 20:08:28.125 260 12708.02 -22.57 55152.97 88888.00 2008-09-16 20:08:28.250 260 12708.00 -22.60 55152.97 88888.00 2008-09-16 20:08:28.375 260 12708.05 -22.55 55152.97 88888.00 2008-09-16 20:08:28.500 260 12708.08 -22.57 55152.97 88888.00 2008-09-16 20:08:28.625 260 12708.10 -22.57 55153.00 88888.00 2008-09-16 20:08:28.750 260 12708.10 -22.55 55153.03 88888.00 2008-09-16 20:08:28.875 260 12708.10 -22.50 55153.00 88888.00 2008-09-16 20:08:29.000 260 12708.02 -22.55 55153.00 88888.00 2008-09-16 20:08:29.125 260 12708.05 -22.55 55153.00 88888.00 2008-09-16 20:08:29.250 260 12708.05 -22.62 55153.00 88888.00 2008-09-16 20:08:29.375 260 12708.00 -22.60 55153.00 88888.00 2008-09-16 20:08:29.500 260 12707.98 -22.57 55152.97 88888.00 2008-09-16 20:08:29.625 260 12707.95 -22.57 55153.00 88888.00 2008-09-16 20:08:29.750 260 12708.02 -22.57 55153.03 88888.00 2008-09-16 20:08:29.875 260 12708.10 -22.55 55153.00 88888.00 2008-09-16 20:08:30.000 260 12708.08 -22.57 55153.00 88888.00 2008-09-16 20:08:30.125 260 12708.02 -22.60 55153.00 88888.00 2008-09-16 20:08:30.250 260 12707.98 -22.57 55153.00 88888.00 2008-09-16 20:08:30.375 260 12708.05 -22.55 55153.00 88888.00 2008-09-16 20:08:30.500 260 12708.10 -22.52 55153.00 88888.00 2008-09-16 20:08:30.625 260 12708.08 -22.52 55153.03 88888.00 2008-09-16 20:08:30.750 260 12708.05 -22.52 55153.03 88888.00 2008-09-16 20:08:30.875 260 12707.98 -22.57 55153.03 88888.00 2008-09-16 20:08:31.000 260 12707.92 -22.60 55152.97 88888.00 2008-09-16 20:08:31.125 260 12707.95 -22.55 55153.00 88888.00 2008-09-16 20:08:31.250 260 12707.98 -22.55 55153.07 88888.00 2008-09-16 20:08:31.375 260 12708.00 -22.50 55153.07 88888.00 2008-09-16 20:08:31.500 260 12708.00 -22.45 55153.07 88888.00 2008-09-16 20:08:31.625 260 12708.00 -22.45 55153.05 88888.00 2008-09-16 20:08:31.750 260 12707.98 -22.55 55153.00 88888.00 2008-09-16 20:08:31.875 260 12707.98 -22.55 55153.03 88888.00 2008-09-16 20:08:32.000 260 12707.98 -22.52 55153.05 88888.00 2008-09-16 20:08:32.125 260 12708.00 -22.52 55153.07 88888.00 2008-09-16 20:08:32.250 260 12708.00 -22.52 55153.07 88888.00 2008-09-16 20:08:32.375 260 12707.98 -22.48 55153.05 88888.00 2008-09-16 20:08:32.500 260 12707.95 -22.48 55153.05 88888.00 2008-09-16 20:08:32.625 260 12708.05 -22.45 55153.07 88888.00 2008-09-16 20:08:32.750 260 12708.05 -22.45 55153.07 88888.00 2008-09-16 20:08:32.875 260 12708.00 -22.45 55153.07 88888.00 2008-09-16 20:08:33.000 260 12707.95 -22.48 55153.07 88888.00 2008-09-16 20:08:33.125 260 12707.98 -22.50 55153.10 88888.00 2008-09-16 20:08:33.250 260 12707.98 -22.45 55153.05 88888.00 2008-09-16 20:08:33.375 260 12707.98 -22.50 55153.00 88888.00 2008-09-16 20:08:33.500 260 12707.90 -22.52 55153.03 88888.00 2008-09-16 20:08:33.625 260 12707.90 -22.48 55153.05 88888.00 2008-09-16 20:08:33.750 260 12707.95 -22.43 55153.07 88888.00 2008-09-16 20:08:33.875 260 12707.98 -22.40 55153.12 88888.00 2008-09-16 20:08:34.000 260 12708.02 -22.43 55153.10 88888.00 2008-09-16 20:08:34.125 260 12707.95 -22.48 55153.05 88888.00 2008-09-16 20:08:34.250 260 12707.83 -22.55 55153.03 88888.00 2008-09-16 20:08:34.375 260 12707.90 -22.52 55153.03 88888.00 2008-09-16 20:08:34.500 260 12707.98 -22.48 55153.10 88888.00 2008-09-16 20:08:34.625 260 12707.95 -22.50 55153.07 88888.00 2008-09-16 20:08:34.750 260 12707.92 -22.50 55153.05 88888.00 2008-09-16 20:08:34.875 260 12707.90 -22.52 55153.05 88888.00 2008-09-16 20:08:35.000 260 12707.95 -22.43 55153.05 88888.00 2008-09-16 20:08:35.125 260 12707.95 -22.43 55153.10 88888.00 2008-09-16 20:08:35.250 260 12707.92 -22.43 55153.10 88888.00 2008-09-16 20:08:35.375 260 12707.98 -22.40 55153.07 88888.00 2008-09-16 20:08:35.500 260 12707.95 -22.45 55153.05 88888.00 2008-09-16 20:08:35.625 260 12707.92 -22.48 55153.05 88888.00 2008-09-16 20:08:35.750 260 12707.95 -22.48 55153.07 88888.00 2008-09-16 20:08:35.875 260 12707.92 -22.45 55153.05 88888.00 2008-09-16 20:08:37.000 260 12707.92 -22.43 55153.00 88888.00 2008-09-16 20:08:37.125 260 12707.95 -22.45 55153.03 88888.00 2008-09-16 20:08:37.250 260 12707.90 -22.48 55153.03 88888.00 2008-09-16 20:08:37.375 260 12707.95 -22.40 55153.05 88888.00 2008-09-16 20:08:37.500 260 12707.95 -22.48 55153.05 88888.00 2008-09-16 20:08:37.625 260 12708.00 -22.48 55153.07 88888.00 2008-09-16 20:08:37.750 260 12708.05 -22.38 55153.10 88888.00 2008-09-16 20:08:37.875 260 12708.02 -22.38 55153.12 88888.00 2008-09-16 20:08:37.000 260 12708.00 -22.35 55153.12 88888.00 2008-09-16 20:08:37.125 260 12707.98 -22.45 55153.07 88888.00 2008-09-16 20:08:37.250 260 12707.98 -22.43 55153.07 88888.00 2008-09-16 20:08:37.375 260 12708.02 -22.38 55153.05 88888.00 2008-09-16 20:08:37.500 260 12708.02 -22.38 55153.07 88888.00 2008-09-16 20:08:37.625 260 12708.05 -22.40 55153.07 88888.00 2008-09-16 20:08:37.750 260 12707.98 -22.45 55153.05 88888.00 2008-09-16 20:08:37.875 260 12707.92 -22.38 55153.10 88888.00 2008-09-16 20:08:38.000 260 12707.92 -22.35 55153.07 88888.00 2008-09-16 20:08:38.125 260 12707.92 -22.40 55153.07 88888.00 2008-09-16 20:08:38.250 260 12707.90 -22.40 55153.07 88888.00 2008-09-16 20:08:38.375 260 12707.90 -22.43 55153.05 88888.00 2008-09-16 20:08:38.500 260 12707.90 -22.50 55153.05 88888.00 2008-09-16 20:08:38.625 260 12707.90 -22.45 55153.03 88888.00 2008-09-16 20:08:38.750 260 12707.90 -22.40 55153.05 88888.00 2008-09-16 20:08:38.875 260 12707.90 -22.43 55153.03 88888.00 2008-09-16 20:08:39.000 260 12707.92 -22.43 55153.03 88888.00 2008-09-16 20:08:39.125 260 12707.88 -22.45 55153.03 88888.00 2008-09-16 20:08:39.250 260 12707.88 -22.43 55153.03 88888.00 2008-09-16 20:08:39.375 260 12707.92 -22.38 55153.07 88888.00 2008-09-16 20:08:39.500 260 12707.95 -22.38 55153.07 88888.00 2008-09-16 20:08:39.625 260 12707.95 -22.38 55153.07 88888.00 2008-09-16 20:08:39.750 260 12707.95 -22.32 55153.12 88888.00 2008-09-16 20:08:39.875 260 12707.92 -22.35 55153.07 88888.00 2008-09-16 20:08:40.000 260 12707.95 -22.38 55153.07 88888.00 2008-09-16 20:08:40.125 260 12707.98 -22.38 55153.10 88888.00 2008-09-16 20:08:40.250 260 12708.00 -22.35 55153.12 88888.00 2008-09-16 20:08:40.375 260 12707.98 -22.30 55153.10 88888.00 2008-09-16 20:08:40.500 260 12707.90 -22.32 55153.07 88888.00 2008-09-16 20:08:40.625 260 12707.83 -22.35 55153.07 88888.00 2008-09-16 20:08:40.750 260 12707.88 -22.32 55153.10 88888.00 2008-09-16 20:08:40.875 260 12707.95 -22.30 55153.07 88888.00 2008-09-16 20:08:41.000 260 12708.00 -22.27 55153.07 88888.00 2008-09-16 20:08:41.125 260 12708.05 -22.30 55153.12 88888.00 2008-09-16 20:08:41.250 260 12707.98 -22.38 55153.10 88888.00 2008-09-16 20:08:41.375 260 12707.92 -22.32 55153.07 88888.00 2008-09-16 20:08:41.500 260 12707.88 -22.35 55153.07 88888.00 2008-09-16 20:08:41.625 260 12707.95 -22.30 55153.10 88888.00 2008-09-16 20:08:41.750 260 12708.00 -22.27 55153.12 88888.00 2008-09-16 20:08:41.875 260 12708.02 -22.35 55153.10 88888.00 2008-09-16 20:08:42.000 260 12708.05 -22.32 55153.12 88888.00 2008-09-16 20:08:42.125 260 12707.98 -22.32 55153.10 88888.00 2008-09-16 20:08:42.250 260 12707.98 -22.30 55153.12 88888.00 2008-09-16 20:08:42.375 260 12708.00 -22.27 55153.10 88888.00 2008-09-16 20:08:42.500 260 12708.00 -22.27 55153.07 88888.00 2008-09-16 20:08:42.625 260 12708.02 -22.27 55153.07 88888.00 2008-09-16 20:08:42.750 260 12708.00 -22.32 55153.07 88888.00 2008-09-16 20:08:42.875 260 12708.00 -22.30 55153.10 88888.00 2008-09-16 20:08:43.000 260 12708.00 -22.30 55153.12 88888.00 2008-09-16 20:08:43.125 260 12707.90 -22.32 55153.12 88888.00 2008-09-16 20:08:43.250 260 12707.90 -22.35 55153.10 88888.00 2008-09-16 20:08:43.375 260 12708.02 -22.32 55153.10 88888.00 2008-09-16 20:08:43.500 260 12708.05 -22.35 55153.10 88888.00 2008-09-16 20:08:43.625 260 12708.05 -22.32 55153.12 88888.00 2008-09-16 20:08:43.750 260 12708.02 -22.35 55153.10 88888.00 2008-09-16 20:08:43.875 260 12708.00 -22.32 55153.12 88888.00 2008-09-16 20:08:44.000 260 12707.98 -22.25 55153.15 88888.00 2008-09-16 20:08:44.125 260 12707.95 -22.20 55153.18 88888.00 2008-09-16 20:08:44.250 260 12707.92 -22.20 55153.15 88888.00 2008-09-16 20:08:44.375 260 12707.95 -22.25 55153.15 88888.00 2008-09-16 20:08:44.500 260 12707.92 -22.30 55153.10 88888.00 2008-09-16 20:08:44.625 260 12708.00 -22.30 55153.10 88888.00 2008-09-16 20:08:44.750 260 12708.00 -22.25 55153.12 88888.00 2008-09-16 20:08:44.875 260 12708.02 -22.25 55153.12 88888.00 2008-09-16 20:08:45.000 260 12708.05 -22.27 55153.07 88888.00 2008-09-16 20:08:45.125 260 12708.08 -22.27 55153.10 88888.00 2008-09-16 20:08:45.250 260 12708.02 -22.27 55153.07 88888.00 2008-09-16 20:08:45.375 260 12708.00 -22.30 55153.05 88888.00 2008-09-16 20:08:45.500 260 12708.00 -22.30 55153.05 88888.00 2008-09-16 20:08:45.625 260 12708.08 -22.25 55153.07 88888.00 2008-09-16 20:08:45.750 260 12708.00 -22.27 55153.05 88888.00 2008-09-16 20:08:45.875 260 12707.98 -22.27 55153.07 88888.00 2008-09-16 20:08:46.000 260 12707.95 -22.30 55153.07 88888.00 2008-09-16 20:08:46.125 260 12708.00 -22.27 55153.12 88888.00 2008-09-16 20:08:46.250 260 12708.02 -22.18 55153.15 88888.00 2008-09-16 20:08:46.375 260 12707.98 -22.18 55153.15 88888.00 2008-09-16 20:08:46.500 260 12707.90 -22.25 55153.15 88888.00 2008-09-16 20:08:46.625 260 12707.90 -22.23 55153.18 88888.00 2008-09-16 20:08:46.750 260 12707.90 -22.20 55153.18 88888.00 2008-09-16 20:08:46.875 260 12707.98 -22.25 55153.18 88888.00 2008-09-16 20:08:47.000 260 12708.00 -22.27 55153.12 88888.00 2008-09-16 20:08:47.125 260 12707.95 -22.35 55153.07 88888.00 2008-09-16 20:08:47.250 260 12707.85 -22.38 55153.07 88888.00 2008-09-16 20:08:47.375 260 12707.92 -22.30 55153.10 88888.00 2008-09-16 20:08:47.500 260 12707.92 -22.23 55153.12 88888.00 2008-09-16 20:08:47.625 260 12707.88 -22.27 55153.10 88888.00 2008-09-16 20:08:47.750 260 12707.85 -22.25 55153.10 88888.00 2008-09-16 20:08:47.875 260 12707.95 -22.25 55153.12 88888.00 2008-09-16 20:08:48.000 260 12708.00 -22.30 55153.07 88888.00 2008-09-16 20:08:48.125 260 12708.00 -22.27 55153.12 88888.00 2008-09-16 20:08:48.250 260 12707.90 -22.30 55153.10 88888.00 2008-09-16 20:08:48.375 260 12707.83 -22.27 55153.05 88888.00 2008-09-16 20:08:48.500 260 12707.85 -22.27 55153.05 88888.00 2008-09-16 20:08:48.625 260 12707.92 -22.27 55153.07 88888.00 2008-09-16 20:08:48.750 260 12707.92 -22.30 55153.07 88888.00 2008-09-16 20:08:48.875 260 12707.92 -22.25 55153.07 88888.00 2008-09-16 20:08:49.000 260 12708.02 -22.23 55153.12 88888.00 2008-09-16 20:08:49.125 260 12708.02 -22.32 55153.12 88888.00 2008-09-16 20:08:49.250 260 12707.98 -22.35 55153.12 88888.00 2008-09-16 20:08:49.375 260 12708.00 -22.30 55153.12 88888.00 2008-09-16 20:08:49.500 260 12707.98 -22.25 55153.12 88888.00 2008-09-16 20:08:49.625 260 12707.92 -22.30 55153.12 88888.00 2008-09-16 20:08:49.750 260 12707.90 -22.30 55153.12 88888.00 2008-09-16 20:08:49.875 260 12708.00 -22.30 55153.12 88888.00 2008-09-16 20:08:50.000 260 12708.00 -22.25 55153.12 88888.00 2008-09-16 20:08:50.125 260 12708.02 -22.23 55153.15 88888.00 2008-09-16 20:08:50.250 260 12708.00 -22.25 55153.15 88888.00 2008-09-16 20:08:50.375 260 12707.95 -22.30 55153.15 88888.00 2008-09-16 20:08:50.500 260 12707.95 -22.30 55153.12 88888.00 2008-09-16 20:08:50.625 260 12707.98 -22.23 55153.07 88888.00 2008-09-16 20:08:50.750 260 12708.02 -22.27 55153.10 88888.00 2008-09-16 20:08:50.875 260 12708.08 -22.25 55153.12 88888.00 2008-09-16 20:08:51.000 260 12708.15 -22.30 55153.12 88888.00 2008-09-16 20:08:51.125 260 12708.17 -22.27 55153.15 88888.00 2008-09-16 20:08:51.250 260 12708.15 -22.32 55153.15 88888.00 2008-09-16 20:08:51.375 260 12708.15 -22.32 55153.15 88888.00 2008-09-16 20:08:51.500 260 12708.12 -22.32 55153.15 88888.00 2008-09-16 20:08:51.625 260 12708.12 -22.35 55153.12 88888.00 2008-09-16 20:08:51.750 260 12708.12 -22.35 55153.12 88888.00 2008-09-16 20:08:51.875 260 12708.08 -22.35 55153.15 88888.00 2008-09-16 20:08:52.000 260 12708.10 -22.30 55153.15 88888.00 2008-09-16 20:08:52.125 260 12708.05 -22.32 55153.18 88888.00 2008-09-16 20:08:52.250 260 12708.05 -22.38 55153.12 88888.00 2008-09-16 20:08:52.375 260 12708.10 -22.32 55153.12 88888.00 2008-09-16 20:08:52.500 260 12708.10 -22.27 55153.10 88888.00 2008-09-16 20:08:52.625 260 12708.15 -22.27 55153.12 88888.00 2008-09-16 20:08:52.750 260 12708.15 -22.30 55153.10 88888.00 2008-09-16 20:08:52.875 260 12708.12 -22.35 55153.07 88888.00 2008-09-16 20:08:53.000 260 12708.10 -22.32 55153.10 88888.00 2008-09-16 20:08:53.125 260 12708.17 -22.27 55153.12 88888.00 2008-09-16 20:08:53.250 260 12708.23 -22.30 55153.15 88888.00 2008-09-16 20:08:53.375 260 12708.20 -22.32 55153.18 88888.00 2008-09-16 20:08:53.500 260 12708.12 -22.32 55153.15 88888.00 2008-09-16 20:08:53.625 260 12708.20 -22.30 55153.15 88888.00 2008-09-16 20:08:53.750 260 12708.17 -22.30 55153.12 88888.00 2008-09-16 20:08:53.875 260 12708.17 -22.35 55153.10 88888.00 2008-09-16 20:08:54.000 260 12708.20 -22.32 55153.07 88888.00 2008-09-16 20:08:54.125 260 12708.17 -22.35 55153.10 88888.00 2008-09-16 20:08:54.250 260 12708.17 -22.32 55153.07 88888.00 2008-09-16 20:08:54.375 260 12708.25 -22.30 55153.12 88888.00 2008-09-16 20:08:54.500 260 12708.25 -22.32 55153.15 88888.00 2008-09-16 20:08:54.625 260 12708.27 -22.35 55153.10 88888.00 2008-09-16 20:08:54.750 260 12708.30 -22.35 55153.10 88888.00 2008-09-16 20:08:54.875 260 12708.27 -22.40 55153.05 88888.00 2008-09-16 20:08:55.000 260 12708.20 -22.40 55153.07 88888.00 2008-09-16 20:08:55.125 260 12708.25 -22.35 55153.12 88888.00 2008-09-16 20:08:55.250 260 12708.27 -22.35 55153.12 88888.00 2008-09-16 20:08:55.375 260 12708.35 -22.35 55153.12 88888.00 2008-09-16 20:08:55.500 260 12708.30 -22.38 55153.10 88888.00 2008-09-16 20:08:55.625 260 12708.27 -22.35 55153.15 88888.00 2008-09-16 20:08:55.750 260 12708.20 -22.38 55153.12 88888.00 2008-09-16 20:08:55.875 260 12708.17 -22.40 55153.12 88888.00 2008-09-16 20:08:56.000 260 12708.20 -22.43 55153.10 88888.00 2008-09-16 20:08:56.125 260 12708.25 -22.38 55153.12 88888.00 2008-09-16 20:08:56.250 260 12708.17 -22.40 55153.15 88888.00 2008-09-16 20:08:56.375 260 12708.17 -22.43 55153.10 88888.00 2008-09-16 20:08:56.500 260 12708.15 -22.43 55153.10 88888.00 2008-09-16 20:08:56.625 260 12708.17 -22.40 55153.12 88888.00 2008-09-16 20:08:56.750 260 12708.17 -22.40 55153.12 88888.00 2008-09-16 20:08:56.875 260 12708.20 -22.43 55153.12 88888.00 2008-09-16 20:08:57.000 260 12708.25 -22.43 55153.10 88888.00 2008-09-16 20:08:57.125 260 12708.30 -22.43 55153.12 88888.00 2008-09-16 20:08:57.250 260 12708.33 -22.45 55153.10 88888.00 2008-09-16 20:08:57.375 260 12708.35 -22.43 55153.10 88888.00 2008-09-16 20:08:57.500 260 12708.35 -22.40 55153.12 88888.00 2008-09-16 20:08:57.625 260 12708.30 -22.40 55153.12 88888.00 2008-09-16 20:08:57.750 260 12708.38 -22.38 55153.15 88888.00 2008-09-16 20:08:57.875 260 12708.35 -22.38 55153.15 88888.00 2008-09-16 20:08:58.000 260 12708.25 -22.45 55153.10 88888.00 2008-09-16 20:08:58.125 260 12708.23 -22.45 55153.10 88888.00 2008-09-16 20:08:58.250 260 12708.25 -22.40 55153.12 88888.00 2008-09-16 20:08:58.375 260 12708.35 -22.35 55153.12 88888.00 2008-09-16 20:08:58.500 260 12708.30 -22.38 55153.10 88888.00 2008-09-16 20:08:58.625 260 12708.17 -22.45 55153.05 88888.00 2008-09-16 20:08:58.750 260 12708.15 -22.48 55153.05 88888.00 2008-09-16 20:08:58.875 260 12708.20 -22.48 55153.07 88888.00 2008-09-16 20:08:59.000 260 12708.25 -22.45 55153.10 88888.00 2008-09-16 20:08:59.125 260 12708.30 -22.45 55153.10 88888.00 2008-09-16 20:08:59.250 260 12708.33 -22.48 55153.07 88888.00 2008-09-16 20:08:59.375 260 12708.35 -22.40 55153.12 88888.00 2008-09-16 20:08:59.500 260 12708.33 -22.40 55153.12 88888.00 2008-09-16 20:08:59.625 260 12708.23 -22.48 55153.10 88888.00 2008-09-16 20:08:59.750 260 12708.20 -22.48 55153.07 88888.00 2008-09-16 20:08:59.875 260 12708.27 -22.50 55153.07 88888.00 2008-09-16 20:09:00.000 260 12708.27 -22.55 55153.10 88888.00 2008-09-16 20:09:00.125 260 12708.25 -22.50 55153.07 88888.00 2008-09-16 20:09:00.250 260 12708.25 -22.48 55153.07 88888.00 2008-09-16 20:09:00.375 260 12708.33 -22.45 55153.10 88888.00 2008-09-16 20:09:00.500 260 12708.35 -22.45 55153.12 88888.00 2008-09-16 20:09:00.625 260 12708.35 -22.45 55153.12 88888.00 2008-09-16 20:09:00.750 260 12708.38 -22.45 55153.15 88888.00 2008-09-16 20:09:00.875 260 12708.38 -22.48 55153.10 88888.00 2008-09-16 20:09:01.000 260 12708.33 -22.50 55153.10 88888.00 2008-09-16 20:09:01.125 260 12708.38 -22.45 55153.12 88888.00 2008-09-16 20:09:01.250 260 12708.35 -22.60 55153.10 88888.00 2008-09-16 20:09:01.375 260 12708.38 -22.55 55153.12 88888.00 2008-09-16 20:09:01.500 260 12708.33 -22.57 55153.07 88888.00 2008-09-16 20:09:01.625 260 12708.30 -22.60 55153.05 88888.00 2008-09-16 20:09:01.750 260 12708.30 -22.55 55153.05 88888.00 2008-09-16 20:09:01.875 260 12708.27 -22.50 55153.05 88888.00 2008-09-16 20:09:02.000 260 12708.30 -22.52 55153.07 88888.00 2008-09-16 20:09:02.125 260 12708.38 -22.50 55153.10 88888.00 2008-09-16 20:09:02.250 260 12708.40 -22.50 55153.12 88888.00 2008-09-16 20:09:02.375 260 12708.42 -22.45 55153.12 88888.00 2008-09-16 20:09:02.500 260 12708.42 -22.48 55153.10 88888.00 2008-09-16 20:09:02.625 260 12708.35 -22.55 55153.12 88888.00 2008-09-16 20:09:02.750 260 12708.27 -22.57 55153.10 88888.00 2008-09-16 20:09:02.875 260 12708.33 -22.50 55153.12 88888.00 2008-09-16 20:09:03.000 260 12708.40 -22.50 55153.10 88888.00 2008-09-16 20:09:03.125 260 12708.40 -22.52 55153.10 88888.00 2008-09-16 20:09:03.250 260 12708.38 -22.52 55153.10 88888.00 2008-09-16 20:09:03.375 260 12708.30 -22.52 55153.10 88888.00 2008-09-16 20:09:03.500 260 12708.30 -22.57 55153.12 88888.00 2008-09-16 20:09:03.625 260 12708.38 -22.55 55153.15 88888.00 2008-09-16 20:09:03.750 260 12708.38 -22.50 55153.15 88888.00 2008-09-16 20:09:03.875 260 12708.33 -22.48 55153.10 88888.00 2008-09-16 20:09:04.000 260 12708.33 -22.50 55153.10 88888.00 2008-09-16 20:09:04.125 260 12708.38 -22.48 55153.12 88888.00 2008-09-16 20:09:04.250 260 12708.20 -22.65 55153.12 88888.00 2008-09-16 20:09:04.375 260 12708.15 -22.65 55153.10 88888.00 2008-09-16 20:09:04.500 260 12708.25 -22.60 55153.12 88888.00 2008-09-16 20:09:04.625 260 12708.30 -22.60 55153.12 88888.00 2008-09-16 20:09:04.750 260 12708.27 -22.55 55153.12 88888.00 2008-09-16 20:09:04.875 260 12708.27 -22.50 55153.15 88888.00 2008-09-16 20:09:05.000 260 12708.35 -22.48 55153.15 88888.00 2008-09-16 20:09:05.125 260 12708.35 -22.50 55153.15 88888.00 2008-09-16 20:09:05.250 260 12708.33 -22.55 55153.12 88888.00 2008-09-16 20:09:05.375 260 12708.35 -22.57 55153.12 88888.00 2008-09-16 20:09:05.500 260 12708.35 -22.60 55153.10 88888.00 2008-09-16 20:09:05.625 260 12708.42 -22.60 55153.10 88888.00 2008-09-16 20:09:05.750 260 12708.48 -22.60 55153.07 88888.00 2008-09-16 20:09:05.875 260 12708.40 -22.60 55153.10 88888.00 2008-09-16 20:09:06.000 260 12708.38 -22.57 55153.10 88888.00 2008-09-16 20:09:06.125 260 12708.40 -22.55 55153.10 88888.00 2008-09-16 20:09:06.250 260 12708.45 -22.52 55153.12 88888.00 2008-09-16 20:09:06.375 260 12708.48 -22.55 55153.12 88888.00 2008-09-16 20:09:06.500 260 12708.50 -22.55 55153.15 88888.00 2008-09-16 20:09:06.625 260 12708.45 -22.55 55153.15 88888.00 2008-09-16 20:09:06.750 260 12708.38 -22.60 55153.15 88888.00 2008-09-16 20:09:06.875 260 12708.33 -22.57 55153.15 88888.00 2008-09-16 20:09:07.000 260 12708.35 -22.55 55153.15 88888.00 2008-09-16 20:09:07.125 260 12708.35 -22.55 55153.10 88888.00 2008-09-16 20:09:07.250 260 12708.30 -22.55 55153.07 88888.00 2008-09-16 20:09:07.375 260 12708.40 -22.50 55153.10 88888.00 2008-09-16 20:09:07.500 260 12708.42 -22.48 55153.18 88888.00 2008-09-16 20:09:07.625 260 12708.45 -22.45 55153.20 88888.00 2008-09-16 20:09:07.750 260 12708.50 -22.50 55153.15 88888.00 2008-09-16 20:09:07.875 260 12708.45 -22.52 55153.12 88888.00 2008-09-16 20:09:08.000 260 12708.45 -22.52 55153.12 88888.00 2008-09-16 20:09:08.125 260 12708.38 -22.55 55153.15 88888.00 2008-09-16 20:09:08.250 260 12708.33 -22.57 55153.15 88888.00 2008-09-16 20:09:08.375 260 12708.35 -22.50 55153.15 88888.00 2008-09-16 20:09:08.500 260 12708.38 -22.48 55153.18 88888.00 2008-09-16 20:09:08.625 260 12708.27 -22.60 55153.12 88888.00 2008-09-16 20:09:08.750 260 12708.27 -22.60 55153.07 88888.00 2008-09-16 20:09:08.875 260 12708.40 -22.52 55153.12 88888.00 2008-09-16 20:09:09.000 260 12708.48 -22.48 55153.15 88888.00 2008-09-16 20:09:09.125 260 12708.40 -22.50 55153.12 88888.00 2008-09-16 20:09:09.250 260 12708.40 -22.52 55153.10 88888.00 2008-09-16 20:09:09.375 260 12708.48 -22.50 55153.15 88888.00 2008-09-16 20:09:09.500 260 12708.45 -22.55 55153.12 88888.00 2008-09-16 20:09:09.625 260 12708.40 -22.55 55153.15 88888.00 2008-09-16 20:09:09.750 260 12708.38 -22.55 55153.15 88888.00 2008-09-16 20:09:09.875 260 12708.48 -22.48 55153.12 88888.00 2008-09-16 20:09:10.000 260 12708.50 -22.50 55153.12 88888.00 2008-09-16 20:09:10.125 260 12708.50 -22.50 55153.15 88888.00 2008-09-16 20:09:10.250 260 12708.40 -22.55 55153.18 88888.00 2008-09-16 20:09:10.375 260 12708.40 -22.50 55153.15 88888.00 2008-09-16 20:09:10.500 260 12708.50 -22.50 55153.15 88888.00 2008-09-16 20:09:10.625 260 12708.58 -22.50 55153.18 88888.00 2008-09-16 20:09:10.750 260 12708.50 -22.52 55153.18 88888.00 2008-09-16 20:09:10.875 260 12708.40 -22.55 55153.15 88888.00 2008-09-16 20:09:11.000 260 12708.42 -22.52 55153.15 88888.00 2008-09-16 20:09:11.125 260 12708.52 -22.48 55153.18 88888.00 2008-09-16 20:09:11.250 260 12708.55 -22.50 55153.18 88888.00 2008-09-16 20:09:11.375 260 12708.50 -22.52 55153.18 88888.00 2008-09-16 20:09:11.500 260 12708.42 -22.57 55153.12 88888.00 2008-09-16 20:09:11.625 260 12708.35 -22.60 55153.12 88888.00 2008-09-16 20:09:11.750 260 12708.38 -22.57 55153.15 88888.00 2008-09-16 20:09:11.875 260 12708.38 -22.57 55153.15 88888.00 2008-09-16 20:09:12.000 260 12708.38 -22.60 55153.15 88888.00 2008-09-16 20:09:12.125 260 12708.42 -22.55 55153.18 88888.00 2008-09-16 20:09:12.250 260 12708.38 -22.52 55153.20 88888.00 2008-09-16 20:09:12.375 260 12708.40 -22.60 55153.18 88888.00 2008-09-16 20:09:12.500 260 12708.45 -22.55 55153.18 88888.00 2008-09-16 20:09:12.625 260 12708.50 -22.52 55153.20 88888.00 2008-09-16 20:09:12.750 260 12708.50 -22.50 55153.22 88888.00 2008-09-16 20:09:12.875 260 12708.48 -22.52 55153.20 88888.00 2008-09-16 20:09:13.000 260 12708.48 -22.52 55153.18 88888.00 2008-09-16 20:09:13.125 260 12708.42 -22.57 55153.18 88888.00 2008-09-16 20:09:13.250 260 12708.45 -22.50 55153.22 88888.00 2008-09-16 20:09:13.375 260 12708.48 -22.48 55153.22 88888.00 2008-09-16 20:09:13.500 260 12708.42 -22.55 55153.18 88888.00 2008-09-16 20:09:13.625 260 12708.40 -22.62 55153.18 88888.00 2008-09-16 20:09:13.750 260 12708.45 -22.60 55153.18 88888.00 2008-09-16 20:09:13.875 260 12708.35 -22.55 55153.18 88888.00 2008-09-16 20:09:14.000 260 12708.30 -22.60 55153.15 88888.00 2008-09-16 20:09:14.125 260 12708.30 -22.62 55153.18 88888.00 2008-09-16 20:09:14.250 260 12708.33 -22.60 55153.20 88888.00 2008-09-16 20:09:14.375 260 12708.38 -22.55 55153.20 88888.00 2008-09-16 20:09:14.500 260 12708.38 -22.57 55153.20 88888.00 2008-09-16 20:09:14.625 260 12708.38 -22.55 55153.15 88888.00 2008-09-16 20:09:14.750 260 12708.48 -22.52 55153.20 88888.00 2008-09-16 20:09:14.875 260 12708.48 -22.50 55153.18 88888.00 2008-09-16 20:09:15.000 260 12708.38 -22.57 55153.18 88888.00 2008-09-16 20:09:15.125 260 12708.33 -22.57 55153.18 88888.00 2008-09-16 20:09:15.250 260 12708.30 -22.57 55153.18 88888.00 2008-09-16 20:09:15.375 260 12708.33 -22.52 55153.18 88888.00 2008-09-16 20:09:15.500 260 12708.38 -22.48 55153.22 88888.00 2008-09-16 20:09:15.625 260 12708.40 -22.50 55153.25 88888.00 2008-09-16 20:09:15.750 260 12708.38 -22.57 55153.20 88888.00 2008-09-16 20:09:15.875 260 12708.25 -22.57 55153.20 88888.00 2008-09-16 20:09:16.000 260 12708.27 -22.55 55153.20 88888.00 2008-09-16 20:09:16.125 260 12708.27 -22.57 55153.15 88888.00 2008-09-16 20:09:16.250 260 12708.23 -22.65 55153.15 88888.00 2008-09-16 20:09:16.375 260 12708.25 -22.60 55153.15 88888.00 2008-09-16 20:09:16.500 260 12708.30 -22.52 55153.18 88888.00 2008-09-16 20:09:16.625 260 12708.38 -22.48 55153.20 88888.00 2008-09-16 20:09:16.750 260 12708.40 -22.48 55153.20 88888.00 2008-09-16 20:09:16.875 260 12708.25 -22.52 55153.18 88888.00 2008-09-16 20:09:17.000 260 12708.23 -22.52 55153.18 88888.00 2008-09-16 20:09:17.125 260 12708.23 -22.57 55153.15 88888.00 2008-09-16 20:09:17.250 260 12708.30 -22.57 55153.20 88888.00 2008-09-16 20:09:17.375 260 12708.35 -22.55 55153.18 88888.00 2008-09-16 20:09:17.500 260 12708.30 -22.62 55153.18 88888.00 2008-09-16 20:09:17.625 260 12708.30 -22.57 55153.18 88888.00 2008-09-16 20:09:17.750 260 12708.30 -22.52 55153.20 88888.00 2008-09-16 20:09:17.875 260 12708.27 -22.55 55153.20 88888.00 2008-09-16 20:09:18.000 260 12708.23 -22.50 55153.22 88888.00 2008-09-16 20:09:18.125 260 12708.23 -22.52 55153.20 88888.00 2008-09-16 20:09:18.250 260 12708.20 -22.60 55153.20 88888.00 2008-09-16 20:09:18.375 260 12708.23 -22.60 55153.20 88888.00 2008-09-16 20:09:18.500 260 12708.25 -22.55 55153.20 88888.00 2008-09-16 20:09:18.625 260 12708.25 -22.52 55153.25 88888.00 2008-09-16 20:09:18.750 260 12708.25 -22.57 55153.22 88888.00 2008-09-16 20:09:18.875 260 12708.20 -22.57 55153.25 88888.00 2008-09-16 20:09:19.000 260 12708.23 -22.55 55153.22 88888.00 2008-09-16 20:09:19.125 260 12708.20 -22.60 55153.22 88888.00 2008-09-16 20:09:19.250 260 12708.25 -22.55 55153.25 88888.00 2008-09-16 20:09:19.375 260 12708.27 -22.52 55153.25 88888.00 2008-09-16 20:09:19.500 260 12708.23 -22.57 55153.25 88888.00 2008-09-16 20:09:19.625 260 12708.27 -22.55 55153.25 88888.00 2008-09-16 20:09:19.750 260 12708.25 -22.50 55153.28 88888.00 2008-09-16 20:09:19.875 260 12708.15 -22.55 55153.25 88888.00 2008-09-16 20:09:20.000 260 12708.15 -22.52 55153.22 88888.00 2008-09-16 20:09:20.125 260 12708.15 -22.50 55153.28 88888.00 2008-09-16 20:09:20.250 260 12708.15 -22.50 55153.28 88888.00 2008-09-16 20:09:20.375 260 12708.12 -22.50 55153.25 88888.00 2008-09-16 20:09:20.500 260 12708.12 -22.45 55153.25 88888.00 2008-09-16 20:09:20.625 260 12708.12 -22.48 55153.22 88888.00 2008-09-16 20:09:20.750 260 12708.10 -22.50 55153.20 88888.00 2008-09-16 20:09:20.875 260 12708.10 -22.55 55153.20 88888.00 2008-09-16 20:09:21.000 260 12708.10 -22.50 55153.25 88888.00 2008-09-16 20:09:21.125 260 12708.15 -22.48 55153.28 88888.00 2008-09-16 20:09:21.250 260 12708.15 -22.48 55153.30 88888.00 2008-09-16 20:09:21.375 260 12708.15 -22.50 55153.25 88888.00 2008-09-16 20:09:21.500 260 12708.12 -22.52 55153.22 88888.00 2008-09-16 20:09:21.625 260 12708.12 -22.52 55153.22 88888.00 2008-09-16 20:09:21.750 260 12708.17 -22.48 55153.28 88888.00 2008-09-16 20:09:21.875 260 12708.25 -22.48 55153.28 88888.00 2008-09-16 20:09:22.000 260 12708.20 -22.48 55153.28 88888.00 2008-09-16 20:09:22.125 260 12708.15 -22.48 55153.30 88888.00 2008-09-16 20:09:22.250 260 12708.08 -22.48 55153.30 88888.00 2008-09-16 20:09:22.375 260 12708.12 -22.45 55153.28 88888.00 2008-09-16 20:09:22.500 260 12708.17 -22.45 55153.25 88888.00 2008-09-16 20:09:22.625 260 12708.15 -22.50 55153.22 88888.00 2008-09-16 20:09:22.750 260 12708.17 -22.48 55153.30 88888.00 2008-09-16 20:09:22.875 260 12708.17 -22.50 55153.25 88888.00 2008-09-16 20:09:23.000 260 12708.12 -22.50 55153.25 88888.00 2008-09-16 20:09:23.125 260 12708.12 -22.52 55153.28 88888.00 2008-09-16 20:09:23.250 260 12708.10 -22.52 55153.30 88888.00 2008-09-16 20:09:23.375 260 12708.12 -22.50 55153.28 88888.00 2008-09-16 20:09:23.500 260 12708.12 -22.52 55153.28 88888.00 2008-09-16 20:09:23.625 260 12708.17 -22.50 55153.30 88888.00 2008-09-16 20:09:23.750 260 12708.17 -22.50 55153.28 88888.00 2008-09-16 20:09:23.875 260 12708.15 -22.55 55153.28 88888.00 2008-09-16 20:09:24.000 260 12708.17 -22.55 55153.25 88888.00 2008-09-16 20:09:24.125 260 12708.12 -22.55 55153.20 88888.00 2008-09-16 20:09:24.250 260 12708.08 -22.55 55153.30 88888.00 2008-09-16 20:09:24.375 260 12708.05 -22.48 55153.30 88888.00 2008-09-16 20:09:24.500 260 12708.02 -22.48 55153.30 88888.00 2008-09-16 20:09:24.625 260 12708.05 -22.48 55153.28 88888.00 2008-09-16 20:09:24.750 260 12708.08 -22.48 55153.28 88888.00 2008-09-16 20:09:24.875 260 12708.08 -22.57 55153.25 88888.00 2008-09-16 20:09:25.000 260 12708.05 -22.57 55153.30 88888.00 2008-09-16 20:09:25.125 260 12708.08 -22.48 55153.38 88888.00 2008-09-16 20:09:25.250 260 12708.12 -22.50 55153.38 88888.00 2008-09-16 20:09:25.375 260 12708.17 -22.48 55153.35 88888.00 2008-09-16 20:09:25.500 260 12708.10 -22.48 55153.32 88888.00 2008-09-16 20:09:25.625 260 12708.05 -22.48 55153.32 88888.00 2008-09-16 20:09:25.750 260 12708.05 -22.45 55153.30 88888.00 2008-09-16 20:09:25.875 260 12708.10 -22.48 55153.30 88888.00 2008-09-16 20:09:26.000 260 12708.08 -22.52 55153.28 88888.00 2008-09-16 20:09:26.125 260 12708.08 -22.48 55153.30 88888.00 2008-09-16 20:09:26.250 260 12708.15 -22.48 55153.35 88888.00 2008-09-16 20:09:26.375 260 12708.10 -22.45 55153.35 88888.00 2008-09-16 20:09:26.500 260 12708.00 -22.48 55153.35 88888.00 2008-09-16 20:09:26.625 260 12708.02 -22.48 55153.35 88888.00 2008-09-16 20:09:26.750 260 12708.08 -22.48 55153.32 88888.00 2008-09-16 20:09:26.875 260 12708.10 -22.48 55153.32 88888.00 2008-09-16 20:09:27.000 260 12708.02 -22.55 55153.30 88888.00 2008-09-16 20:09:27.125 260 12708.02 -22.55 55153.30 88888.00 2008-09-16 20:09:27.250 260 12707.98 -22.62 55153.28 88888.00 2008-09-16 20:09:27.375 260 12707.98 -22.60 55153.28 88888.00 2008-09-16 20:09:27.500 260 12707.95 -22.52 55153.30 88888.00 2008-09-16 20:09:27.625 260 12707.95 -22.48 55153.32 88888.00 2008-09-16 20:09:27.750 260 12707.95 -22.50 55153.32 88888.00 2008-09-16 20:09:27.875 260 12707.95 -22.52 55153.35 88888.00 2008-09-16 20:09:28.000 260 12707.95 -22.55 55153.35 88888.00 2008-09-16 20:09:28.125 260 12708.00 -22.52 55153.32 88888.00 2008-09-16 20:09:28.250 260 12707.95 -22.50 55153.30 88888.00 2008-09-16 20:09:28.375 260 12707.92 -22.48 55153.30 88888.00 2008-09-16 20:09:28.500 260 12707.92 -22.45 55153.35 88888.00 2008-09-16 20:09:28.625 260 12707.98 -22.48 55153.38 88888.00 2008-09-16 20:09:28.750 260 12707.98 -22.48 55153.32 88888.00 2008-09-16 20:09:28.875 260 12707.98 -22.45 55153.35 88888.00 2008-09-16 20:09:29.000 260 12708.05 -22.40 55153.35 88888.00 2008-09-16 20:09:29.125 260 12708.02 -22.48 55153.35 88888.00 2008-09-16 20:09:29.250 260 12707.95 -22.55 55153.35 88888.00 2008-09-16 20:09:29.375 260 12708.00 -22.57 55153.35 88888.00 2008-09-16 20:09:29.500 260 12708.02 -22.50 55153.35 88888.00 2008-09-16 20:09:29.625 260 12707.95 -22.52 55153.32 88888.00 2008-09-16 20:09:29.750 260 12707.98 -22.48 55153.32 88888.00 2008-09-16 20:09:29.875 260 12707.98 -22.50 55153.32 88888.00 2008-09-16 20:09:30.000 260 12708.00 -22.50 55153.32 88888.00 2008-09-16 20:09:30.125 260 12708.05 -22.48 55153.35 88888.00 2008-09-16 20:09:30.250 260 12708.00 -22.50 55153.35 88888.00 2008-09-16 20:09:30.375 260 12708.00 -22.48 55153.35 88888.00 2008-09-16 20:09:30.500 260 12707.98 -22.48 55153.35 88888.00 2008-09-16 20:09:30.625 260 12707.98 -22.52 55153.38 88888.00 2008-09-16 20:09:30.750 260 12708.05 -22.48 55153.38 88888.00 2008-09-16 20:09:30.875 260 12708.08 -22.48 55153.40 88888.00 2008-09-16 20:09:31.000 260 12708.05 -22.52 55153.40 88888.00 2008-09-16 20:09:31.125 260 12708.00 -22.55 55153.38 88888.00 2008-09-16 20:09:31.250 260 12708.05 -22.52 55153.38 88888.00 2008-09-16 20:09:31.375 260 12708.10 -22.52 55153.40 88888.00 2008-09-16 20:09:31.500 260 12708.08 -22.45 55153.40 88888.00 2008-09-16 20:09:31.625 260 12708.08 -22.50 55153.40 88888.00 2008-09-16 20:09:31.750 260 12708.02 -22.55 55153.35 88888.00 2008-09-16 20:09:31.875 260 12707.95 -22.60 55153.32 88888.00 2008-09-16 20:09:32.000 260 12707.92 -22.62 55153.30 88888.00 2008-09-16 20:09:32.125 260 12707.92 -22.60 55153.32 88888.00 2008-09-16 20:09:32.250 260 12707.98 -22.57 55153.35 88888.00 2008-09-16 20:09:32.375 260 12708.02 -22.52 55153.38 88888.00 2008-09-16 20:09:32.500 260 12708.00 -22.55 55153.38 88888.00 2008-09-16 20:09:32.625 260 12707.90 -22.62 55153.35 88888.00 2008-09-16 20:09:32.750 260 12707.92 -22.60 55153.32 88888.00 2008-09-16 20:09:32.875 260 12707.92 -22.62 55153.32 88888.00 2008-09-16 20:09:33.000 260 12707.88 -22.60 55153.32 88888.00 2008-09-16 20:09:33.125 260 12707.95 -22.60 55153.35 88888.00 2008-09-16 20:09:33.250 260 12708.00 -22.57 55153.35 88888.00 2008-09-16 20:09:33.375 260 12708.05 -22.50 55153.38 88888.00 2008-09-16 20:09:33.500 260 12708.00 -22.55 55153.38 88888.00 2008-09-16 20:09:33.625 260 12708.00 -22.60 55153.38 88888.00 2008-09-16 20:09:33.750 260 12708.02 -22.57 55153.35 88888.00 2008-09-16 20:09:33.875 260 12708.05 -22.57 55153.35 88888.00 2008-09-16 20:09:34.000 260 12708.05 -22.55 55153.35 88888.00 2008-09-16 20:09:34.125 260 12708.00 -22.55 55153.35 88888.00 2008-09-16 20:09:34.250 260 12707.92 -22.62 55153.35 88888.00 2008-09-16 20:09:34.375 260 12707.92 -22.57 55153.35 88888.00 2008-09-16 20:09:34.500 260 12707.90 -22.62 55153.32 88888.00 2008-09-16 20:09:34.625 260 12707.92 -22.60 55153.35 88888.00 2008-09-16 20:09:34.750 260 12707.98 -22.55 55153.38 88888.00 2008-09-16 20:09:34.875 260 12707.98 -22.60 55153.40 88888.00 2008-09-16 20:09:35.000 260 12708.00 -22.62 55153.43 88888.00 2008-09-16 20:09:35.125 260 12708.08 -22.55 55153.45 88888.00 2008-09-16 20:09:35.250 260 12708.08 -22.60 55153.43 88888.00 2008-09-16 20:09:35.375 260 12708.02 -22.65 55153.38 88888.00 2008-09-16 20:09:35.500 260 12707.98 -22.57 55153.43 88888.00 2008-09-16 20:09:35.625 260 12708.00 -22.55 55153.40 88888.00 2008-09-16 20:09:35.750 260 12708.05 -22.57 55153.40 88888.00 2008-09-16 20:09:35.875 260 12708.02 -22.68 55153.38 88888.00 2008-09-16 20:09:36.000 260 12708.02 -22.62 55153.32 88888.00 2008-09-16 20:09:36.125 260 12708.02 -22.62 55153.35 88888.00 2008-09-16 20:09:36.250 260 12707.98 -22.70 55153.38 88888.00 2008-09-16 20:09:36.375 260 12707.92 -22.65 55153.40 88888.00 2008-09-16 20:09:36.500 260 12707.83 -22.68 55153.38 88888.00 2008-09-16 20:09:36.625 260 12707.92 -22.68 55153.40 88888.00 2008-09-16 20:09:36.750 260 12707.98 -22.65 55153.40 88888.00 2008-09-16 20:09:36.875 260 12707.95 -22.62 55153.40 88888.00 2008-09-16 20:09:37.000 260 12708.00 -22.65 55153.38 88888.00 2008-09-16 20:09:37.125 260 12708.02 -22.68 55153.38 88888.00 2008-09-16 20:09:37.250 260 12707.98 -22.68 55153.40 88888.00 2008-09-16 20:09:37.375 260 12708.00 -22.62 55153.40 88888.00 2008-09-16 20:09:37.500 260 12708.00 -22.65 55153.40 88888.00 2008-09-16 20:09:37.625 260 12708.05 -22.70 55153.40 88888.00 2008-09-16 20:09:37.750 260 12708.02 -22.73 55153.38 88888.00 2008-09-16 20:09:37.875 260 12708.05 -22.65 55153.40 88888.00 2008-09-16 20:09:38.000 260 12708.00 -22.70 55153.38 88888.00 2008-09-16 20:09:38.125 260 12708.05 -22.73 55153.38 88888.00 2008-09-16 20:09:38.250 260 12708.08 -22.70 55153.38 88888.00 2008-09-16 20:09:38.375 260 12708.08 -22.68 55153.40 88888.00 2008-09-16 20:09:38.500 260 12708.15 -22.62 55153.40 88888.00 2008-09-16 20:09:38.625 260 12708.12 -22.65 55153.43 88888.00 2008-09-16 20:09:38.750 260 12708.10 -22.70 55153.43 88888.00 2008-09-16 20:09:38.875 260 12708.10 -22.70 55153.35 88888.00 2008-09-16 20:09:39.000 260 12708.12 -22.73 55153.35 88888.00 2008-09-16 20:09:39.125 260 12708.08 -22.73 55153.38 88888.00 2008-09-16 20:09:39.250 260 12708.05 -22.75 55153.38 88888.00 2008-09-16 20:09:39.375 260 12708.10 -22.75 55153.35 88888.00 2008-09-16 20:09:39.500 260 12708.15 -22.77 55153.38 88888.00 2008-09-16 20:09:39.625 260 12708.17 -22.73 55153.38 88888.00 2008-09-16 20:09:39.750 260 12708.20 -22.73 55153.38 88888.00 2008-09-16 20:09:39.875 260 12708.15 -22.80 55153.38 88888.00 2008-09-16 20:09:40.000 260 12708.10 -22.75 55153.38 88888.00 2008-09-16 20:09:40.125 260 12708.08 -22.73 55153.40 88888.00 2008-09-16 20:09:40.250 260 12708.12 -22.75 55153.40 88888.00 2008-09-16 20:09:40.375 260 12708.12 -22.77 55153.43 88888.00 2008-09-16 20:09:40.500 260 12708.08 -22.80 55153.38 88888.00 2008-09-16 20:09:40.625 260 12708.10 -22.82 55153.35 88888.00 2008-09-16 20:09:40.750 260 12708.10 -22.85 55153.38 88888.00 2008-09-16 20:09:40.875 260 12708.12 -22.82 55153.38 88888.00 2008-09-16 20:09:41.000 260 12708.12 -22.82 55153.38 88888.00 2008-09-16 20:09:41.125 260 12708.17 -22.85 55153.38 88888.00 2008-09-16 20:09:41.250 260 12708.20 -22.85 55153.38 88888.00 2008-09-16 20:09:41.375 260 12708.17 -22.85 55153.35 88888.00 2008-09-16 20:09:41.500 260 12708.08 -22.88 55153.28 88888.00 2008-09-16 20:09:41.625 260 12708.10 -22.93 55153.28 88888.00 2008-09-16 20:09:41.750 260 12708.23 -22.90 55153.32 88888.00 2008-09-16 20:09:41.875 260 12708.35 -22.85 55153.35 88888.00 2008-09-16 20:09:42.000 260 12708.33 -22.85 55153.30 88888.00 2008-09-16 20:09:42.125 260 12708.30 -22.88 55153.35 88888.00 2008-09-16 20:09:42.250 260 12708.23 -22.93 55153.35 88888.00 2008-09-16 20:09:42.375 260 12708.27 -22.98 55153.32 88888.00 2008-09-16 20:09:42.500 260 12708.27 -22.93 55153.35 88888.00 2008-09-16 20:09:42.625 260 12708.17 -22.88 55153.35 88888.00 2008-09-16 20:09:42.750 260 12708.12 -22.85 55153.38 88888.00 2008-09-16 20:09:42.875 260 12708.17 -22.82 55153.40 88888.00 2008-09-16 20:09:43.000 260 12708.25 -22.82 55153.43 88888.00 2008-09-16 20:09:43.125 260 12708.27 -22.82 55153.45 88888.00 2008-09-16 20:09:43.250 260 12708.27 -22.93 55153.40 88888.00 2008-09-16 20:09:43.375 260 12708.20 -22.98 55153.38 88888.00 2008-09-16 20:09:43.500 260 12708.27 -22.90 55153.38 88888.00 2008-09-16 20:09:43.625 260 12708.33 -22.88 55153.40 88888.00 2008-09-16 20:09:43.750 260 12708.30 -22.93 55153.35 88888.00 2008-09-16 20:09:43.875 260 12708.30 -23.02 55153.32 88888.00 2008-09-16 20:09:44.000 260 12708.33 -22.98 55153.35 88888.00 2008-09-16 20:09:44.125 260 12708.27 -22.98 55153.32 88888.00 2008-09-16 20:09:44.250 260 12708.25 -22.95 55153.35 88888.00 2008-09-16 20:09:44.375 260 12708.30 -22.93 55153.38 88888.00 2008-09-16 20:09:44.500 260 12708.33 -22.93 55153.40 88888.00 2008-09-16 20:09:44.625 260 12708.25 -22.98 55153.38 88888.00 2008-09-16 20:09:44.750 260 12708.23 -23.02 55153.38 88888.00 2008-09-16 20:09:44.875 260 12708.27 -23.00 55153.38 88888.00 2008-09-16 20:09:45.000 260 12708.33 -23.00 55153.35 88888.00 2008-09-16 20:09:45.125 260 12708.23 -23.10 55153.32 88888.00 2008-09-16 20:09:45.250 260 12708.23 -23.07 55153.38 88888.00 2008-09-16 20:09:45.375 260 12708.27 -23.00 55153.40 88888.00 2008-09-16 20:09:45.500 260 12708.27 -23.02 55153.40 88888.00 2008-09-16 20:09:45.625 260 12708.30 -23.07 55153.40 88888.00 2008-09-16 20:09:45.750 260 12708.33 -23.05 55153.38 88888.00 2008-09-16 20:09:45.875 260 12708.38 -23.05 55153.38 88888.00 2008-09-16 20:09:46.000 260 12708.38 -23.10 55153.38 88888.00 2008-09-16 20:09:46.125 260 12708.33 -23.12 55153.38 88888.00 2008-09-16 20:09:46.250 260 12708.35 -23.12 55153.40 88888.00 2008-09-16 20:09:46.375 260 12708.35 -23.10 55153.35 88888.00 2008-09-16 20:09:46.500 260 12708.33 -23.05 55153.38 88888.00 2008-09-16 20:09:46.625 260 12708.35 -22.98 55153.40 88888.00 2008-09-16 20:09:46.750 260 12708.33 -23.12 55153.38 88888.00 2008-09-16 20:09:46.875 260 12708.35 -23.10 55153.38 88888.00 2008-09-16 20:09:47.000 260 12708.38 -23.15 55153.38 88888.00 2008-09-16 20:09:47.125 260 12708.27 -23.20 55153.35 88888.00 2008-09-16 20:09:47.250 260 12708.17 -23.23 55153.35 88888.00 2008-09-16 20:09:47.375 260 12708.23 -23.15 55153.35 88888.00 2008-09-16 20:09:47.500 260 12708.25 -23.15 55153.35 88888.00 2008-09-16 20:09:47.625 260 12708.30 -23.15 55153.35 88888.00 2008-09-16 20:09:47.750 260 12708.33 -23.18 55153.32 88888.00 2008-09-16 20:09:47.875 260 12708.33 -23.18 55153.32 88888.00 2008-09-16 20:09:48.000 260 12708.30 -23.18 55153.35 88888.00 2008-09-16 20:09:48.125 260 12708.25 -23.18 55153.38 88888.00 2008-09-16 20:09:48.250 260 12708.30 -23.15 55153.38 88888.00 2008-09-16 20:09:48.375 260 12708.33 -23.15 55153.35 88888.00 2008-09-16 20:09:48.500 260 12708.35 -23.15 55153.35 88888.00 2008-09-16 20:09:48.625 260 12708.25 -23.20 55153.32 88888.00 2008-09-16 20:09:48.750 260 12708.20 -23.23 55153.35 88888.00 2008-09-16 20:09:48.875 260 12708.27 -23.20 55153.38 88888.00 2008-09-16 20:09:49.000 260 12708.30 -23.23 55153.35 88888.00 2008-09-16 20:09:49.125 260 12708.33 -23.18 55153.35 88888.00 2008-09-16 20:09:49.250 260 12708.27 -23.20 55153.38 88888.00 2008-09-16 20:09:49.375 260 12708.30 -23.18 55153.38 88888.00 2008-09-16 20:09:49.500 260 12708.25 -23.18 55153.35 88888.00 2008-09-16 20:09:49.625 260 12708.30 -23.20 55153.35 88888.00 2008-09-16 20:09:49.750 260 12708.30 -23.25 55153.35 88888.00 2008-09-16 20:09:49.875 260 12708.27 -23.25 55153.38 88888.00 2008-09-16 20:09:50.000 260 12708.38 -23.23 55153.38 88888.00 2008-09-16 20:09:50.125 260 12708.35 -23.18 55153.38 88888.00 2008-09-16 20:09:50.250 260 12708.35 -23.25 55153.38 88888.00 2008-09-16 20:09:50.375 260 12708.35 -23.20 55153.38 88888.00 2008-09-16 20:09:50.500 260 12708.33 -23.15 55153.38 88888.00 2008-09-16 20:09:50.625 260 12708.27 -23.20 55153.32 88888.00 2008-09-16 20:09:50.750 260 12708.27 -23.20 55153.32 88888.00 2008-09-16 20:09:50.875 260 12708.33 -23.20 55153.35 88888.00 2008-09-16 20:09:51.000 260 12708.33 -23.23 55153.32 88888.00 2008-09-16 20:09:51.125 260 12708.30 -23.20 55153.32 88888.00 2008-09-16 20:09:51.250 260 12708.25 -23.25 55153.32 88888.00 2008-09-16 20:09:51.375 260 12708.27 -23.25 55153.32 88888.00 2008-09-16 20:09:51.500 260 12708.38 -23.18 55153.40 88888.00 2008-09-16 20:09:51.625 260 12708.35 -23.20 55153.40 88888.00 2008-09-16 20:09:51.750 260 12708.38 -23.20 55153.35 88888.00 2008-09-16 20:09:51.875 260 12708.33 -23.20 55153.38 88888.00 2008-09-16 20:09:52.000 260 12708.30 -23.23 55153.35 88888.00 2008-09-16 20:09:52.125 260 12708.27 -23.27 55153.35 88888.00 2008-09-16 20:09:52.250 260 12708.27 -23.30 55153.35 88888.00 2008-09-16 20:09:52.375 260 12708.30 -23.25 55153.35 88888.00 2008-09-16 20:09:52.500 260 12708.30 -23.18 55153.35 88888.00 2008-09-16 20:09:52.625 260 12708.33 -23.15 55153.38 88888.00 2008-09-16 20:09:52.750 260 12708.30 -23.23 55153.35 88888.00 2008-09-16 20:09:52.875 260 12708.25 -23.25 55153.32 88888.00 2008-09-16 20:09:53.000 260 12708.30 -23.23 55153.32 88888.00 2008-09-16 20:09:53.125 260 12708.33 -23.25 55153.35 88888.00 2008-09-16 20:09:53.250 260 12708.35 -23.23 55153.38 88888.00 2008-09-16 20:09:53.375 260 12708.42 -23.20 55153.38 88888.00 2008-09-16 20:09:53.500 260 12708.42 -23.20 55153.38 88888.00 2008-09-16 20:09:53.625 260 12708.38 -23.18 55153.40 88888.00 2008-09-16 20:09:53.750 260 12708.38 -23.18 55153.40 88888.00 2008-09-16 20:09:53.875 260 12708.42 -23.18 55153.40 88888.00 2008-09-16 20:09:54.000 260 12708.38 -23.18 55153.40 88888.00 2008-09-16 20:09:54.125 260 12708.33 -23.20 55153.38 88888.00 2008-09-16 20:09:54.250 260 12708.33 -23.20 55153.38 88888.00 2008-09-16 20:09:54.375 260 12708.42 -23.12 55153.38 88888.00 2008-09-16 20:09:54.500 260 12708.38 -23.18 55153.35 88888.00 2008-09-16 20:09:54.625 260 12708.30 -23.25 55153.35 88888.00 2008-09-16 20:09:54.750 260 12708.27 -23.23 55153.35 88888.00 2008-09-16 20:09:54.875 260 12708.33 -23.18 55153.40 88888.00 2008-09-16 20:09:55.000 260 12708.40 -23.18 55153.40 88888.00 2008-09-16 20:09:55.125 260 12708.45 -23.20 55153.43 88888.00 2008-09-16 20:09:55.250 260 12708.38 -23.25 55153.38 88888.00 2008-09-16 20:09:55.375 260 12708.35 -23.25 55153.38 88888.00 2008-09-16 20:09:55.500 260 12708.35 -23.25 55153.40 88888.00 2008-09-16 20:09:55.625 260 12708.40 -23.15 55153.45 88888.00 2008-09-16 20:09:55.750 260 12708.42 -23.12 55153.47 88888.00 2008-09-16 20:09:55.875 260 12708.27 -23.18 55153.43 88888.00 2008-09-16 20:09:56.000 260 12708.20 -23.20 55153.40 88888.00 2008-09-16 20:09:56.125 260 12708.25 -23.20 55153.40 88888.00 2008-09-16 20:09:56.250 260 12708.23 -23.20 55153.43 88888.00 2008-09-16 20:09:56.375 260 12708.23 -23.18 55153.43 88888.00 2008-09-16 20:09:56.500 260 12708.17 -23.20 55153.43 88888.00 2008-09-16 20:09:56.625 260 12708.23 -23.18 55153.43 88888.00 2008-09-16 20:09:56.750 260 12708.25 -23.20 55153.43 88888.00 2008-09-16 20:09:56.875 260 12708.25 -23.20 55153.45 88888.00 2008-09-16 20:09:57.000 260 12708.30 -23.18 55153.43 88888.00 2008-09-16 20:09:57.125 260 12708.33 -23.20 55153.45 88888.00 2008-09-16 20:09:57.250 260 12708.23 -23.23 55153.43 88888.00 2008-09-16 20:09:57.375 260 12708.15 -23.23 55153.40 88888.00 2008-09-16 20:09:57.500 260 12708.20 -23.15 55153.45 88888.00 2008-09-16 20:09:57.625 260 12708.25 -23.15 55153.43 88888.00 2008-09-16 20:09:57.750 260 12708.25 -23.20 55153.45 88888.00 2008-09-16 20:09:57.875 260 12708.25 -23.15 55153.43 88888.00 2008-09-16 20:09:58.000 260 12708.27 -23.20 55153.40 88888.00 2008-09-16 20:09:58.125 260 12708.33 -23.15 55153.40 88888.00 2008-09-16 20:09:58.250 260 12708.25 -23.12 55153.40 88888.00 2008-09-16 20:09:58.375 260 12708.27 -23.10 55153.43 88888.00 2008-09-16 20:09:58.500 260 12708.27 -23.15 55153.45 88888.00 2008-09-16 20:09:58.625 260 12708.25 -23.18 55153.43 88888.00 2008-09-16 20:09:58.750 260 12708.30 -23.12 55153.43 88888.00 2008-09-16 20:09:58.875 260 12708.23 -23.15 55153.40 88888.00 2008-09-16 20:09:59.000 260 12708.08 -23.23 55153.35 88888.00 2008-09-16 20:09:59.125 260 12708.05 -23.20 55153.40 88888.00 2008-09-16 20:09:59.250 260 12708.20 -23.12 55153.45 88888.00 2008-09-16 20:09:59.375 260 12708.30 -23.05 55153.47 88888.00 2008-09-16 20:09:59.500 260 12708.27 -23.10 55153.43 88888.00 2008-09-16 20:09:59.625 260 12708.25 -23.12 55153.43 88888.00 2008-09-16 20:09:59.750 260 12708.25 -23.07 55153.47 88888.00 2008-09-16 20:09:59.875 260 12708.23 -23.10 55153.43 88888.00 2008-09-16 20:10:00.000 260 12708.20 -23.12 55153.40 88888.00 2008-09-16 20:10:00.125 260 12708.10 -23.12 55153.40 88888.00 2008-09-16 20:10:00.250 260 12708.12 -23.15 55153.43 88888.00 2008-09-16 20:10:00.375 260 12708.23 -23.15 55153.40 88888.00 2008-09-16 20:10:00.500 260 12708.27 -23.12 55153.45 88888.00 2008-09-16 20:10:00.625 260 12708.25 -23.05 55153.45 88888.00 2008-09-16 20:10:00.750 260 12708.20 -23.10 55153.45 88888.00 2008-09-16 20:10:00.875 260 12708.20 -23.10 55153.45 88888.00 2008-09-16 20:10:01.000 260 12708.12 -23.10 55153.45 88888.00 2008-09-16 20:10:01.125 260 12708.15 -23.12 55153.43 88888.00 2008-09-16 20:10:01.250 260 12708.20 -23.05 55153.40 88888.00 2008-09-16 20:10:01.375 260 12708.27 -23.05 55153.43 88888.00 2008-09-16 20:10:01.500 260 12708.33 -22.98 55153.43 88888.00 2008-09-16 20:10:01.625 260 12708.25 -23.02 55153.40 88888.00 2008-09-16 20:10:01.750 260 12708.15 -23.10 55153.38 88888.00 2008-09-16 20:10:01.875 260 12708.23 -23.12 55153.40 88888.00 2008-09-16 20:10:02.000 260 12708.23 -23.07 55153.38 88888.00 2008-09-16 20:10:02.125 260 12708.25 -23.07 55153.43 88888.00 2008-09-16 20:10:02.250 260 12708.23 -23.05 55153.45 88888.00 2008-09-16 20:10:02.375 260 12708.23 -23.10 55153.43 88888.00 2008-09-16 20:10:02.500 260 12708.23 -23.05 55153.40 88888.00 2008-09-16 20:10:02.625 260 12708.20 -23.00 55153.43 88888.00 2008-09-16 20:10:02.750 260 12708.27 -22.98 55153.47 88888.00 2008-09-16 20:10:02.875 260 12708.25 -23.05 55153.43 88888.00 2008-09-16 20:10:03.000 260 12708.15 -23.10 55153.40 88888.00 2008-09-16 20:10:03.125 260 12708.15 -23.05 55153.40 88888.00 2008-09-16 20:10:03.250 260 12708.17 -23.05 55153.40 88888.00 2008-09-16 20:10:03.375 260 12708.20 -23.02 55153.40 88888.00 2008-09-16 20:10:03.500 260 12708.23 -23.05 55153.43 88888.00 2008-09-16 20:10:03.625 260 12708.30 -23.00 55153.43 88888.00 2008-09-16 20:10:03.750 260 12708.25 -23.00 55153.40 88888.00 2008-09-16 20:10:03.875 260 12708.25 -22.98 55153.43 88888.00 2008-09-16 20:10:04.000 260 12708.25 -22.93 55153.45 88888.00 2008-09-16 20:10:04.125 260 12708.23 -22.98 55153.45 88888.00 2008-09-16 20:10:04.250 260 12708.30 -22.93 55153.47 88888.00 2008-09-16 20:10:04.375 260 12708.30 -22.98 55153.43 88888.00 2008-09-16 20:10:04.500 260 12708.25 -22.98 55153.45 88888.00 2008-09-16 20:10:04.625 260 12708.25 -22.98 55153.45 88888.00 2008-09-16 20:10:04.750 260 12708.23 -23.02 55153.45 88888.00 2008-09-16 20:10:04.875 260 12708.25 -23.00 55153.43 88888.00 2008-09-16 20:10:05.000 260 12708.23 -22.98 55153.40 88888.00 2008-09-16 20:10:05.125 260 12708.23 -22.93 55153.40 88888.00 2008-09-16 20:10:05.250 260 12708.20 -22.93 55153.43 88888.00 2008-09-16 20:10:05.375 260 12708.23 -22.93 55153.45 88888.00 2008-09-16 20:10:05.500 260 12708.23 -22.90 55153.43 88888.00 2008-09-16 20:10:05.625 260 12708.27 -22.90 55153.40 88888.00 2008-09-16 20:10:05.750 260 12708.20 -23.00 55153.40 88888.00 2008-09-16 20:10:05.875 260 12708.15 -23.02 55153.40 88888.00 2008-09-16 20:10:06.000 260 12708.25 -22.98 55153.40 88888.00 2008-09-16 20:10:06.125 260 12708.38 -22.95 55153.40 88888.00 2008-09-16 20:10:06.250 260 12708.35 -22.93 55153.40 88888.00 2008-09-16 20:10:06.375 260 12708.33 -22.93 55153.38 88888.00 2008-09-16 20:10:06.500 260 12708.25 -22.98 55153.40 88888.00 2008-09-16 20:10:06.625 260 12708.23 -23.00 55153.38 88888.00 2008-09-16 20:10:06.750 260 12708.30 -23.00 55153.45 88888.00 2008-09-16 20:10:06.875 260 12708.27 -23.00 55153.40 88888.00 2008-09-16 20:10:07.000 260 12708.35 -22.95 55153.38 88888.00 2008-09-16 20:10:07.125 260 12708.38 -22.93 55153.40 88888.00 2008-09-16 20:10:07.250 260 12708.40 -22.93 55153.45 88888.00 2008-09-16 20:10:07.375 260 12708.38 -22.93 55153.43 88888.00 2008-09-16 20:10:07.500 260 12708.40 -22.93 55153.43 88888.00 2008-09-16 20:10:07.625 260 12708.42 -22.90 55153.43 88888.00 2008-09-16 20:10:07.750 260 12708.38 -22.95 55153.43 88888.00 2008-09-16 20:10:07.875 260 12708.40 -22.90 55153.43 88888.00 2008-09-16 20:10:08.000 260 12708.40 -22.90 55153.45 88888.00 2008-09-16 20:10:08.125 260 12708.35 -22.98 55153.45 88888.00 2008-09-16 20:10:08.250 260 12708.38 -22.95 55153.43 88888.00 2008-09-16 20:10:08.375 260 12708.42 -22.90 55153.43 88888.00 2008-09-16 20:10:08.500 260 12708.33 -22.93 55153.40 88888.00 2008-09-16 20:10:08.625 260 12708.25 -22.95 55153.38 88888.00 2008-09-16 20:10:08.750 260 12708.27 -22.90 55153.38 88888.00 2008-09-16 20:10:08.875 260 12708.33 -22.88 55153.40 88888.00 2008-09-16 20:10:09.000 260 12708.25 -22.98 55153.38 88888.00 2008-09-16 20:10:09.125 260 12708.27 -22.93 55153.35 88888.00 2008-09-16 20:10:09.250 260 12708.27 -22.90 55153.40 88888.00 2008-09-16 20:10:09.375 260 12708.40 -22.93 55153.40 88888.00 2008-09-16 20:10:09.500 260 12708.38 -22.98 55153.38 88888.00 2008-09-16 20:10:09.625 260 12708.33 -22.88 55153.40 88888.00 2008-09-16 20:10:09.750 260 12708.23 -22.85 55153.40 88888.00 2008-09-16 20:10:09.875 260 12708.25 -22.88 55153.40 88888.00 2008-09-16 20:10:10.000 260 12708.33 -22.85 55153.40 88888.00 2008-09-16 20:10:10.125 260 12708.35 -22.85 55153.40 88888.00 2008-09-16 20:10:10.250 260 12708.33 -22.88 55153.40 88888.00 2008-09-16 20:10:10.375 260 12708.35 -22.82 55153.40 88888.00 2008-09-16 20:10:10.500 260 12708.33 -22.85 55153.38 88888.00 2008-09-16 20:10:10.625 260 12708.45 -22.82 55153.40 88888.00 2008-09-16 20:10:10.750 260 12708.55 -22.77 55153.40 88888.00 2008-09-16 20:10:10.875 260 12708.50 -22.85 55153.38 88888.00 2008-09-16 20:10:11.000 260 12708.42 -22.90 55153.35 88888.00 2008-09-16 20:10:11.125 260 12708.48 -22.85 55153.40 88888.00 2008-09-16 20:10:11.250 260 12708.50 -22.77 55153.43 88888.00 2008-09-16 20:10:11.375 260 12708.50 -22.77 55153.40 88888.00 2008-09-16 20:10:11.500 260 12708.40 -22.82 55153.38 88888.00 2008-09-16 20:10:11.625 260 12708.35 -22.80 55153.40 88888.00 2008-09-16 20:10:11.750 260 12708.35 -22.75 55153.40 88888.00 2008-09-16 20:10:11.875 260 12708.35 -22.77 55153.38 88888.00 2008-09-16 20:10:12.000 260 12708.40 -22.80 55153.38 88888.00 2008-09-16 20:10:12.125 260 12708.33 -22.80 55153.40 88888.00 2008-09-16 20:10:12.250 260 12708.33 -22.80 55153.40 88888.00 2008-09-16 20:10:12.375 260 12708.33 -22.80 55153.38 88888.00 2008-09-16 20:10:12.500 260 12708.30 -22.77 55153.32 88888.00 2008-09-16 20:10:12.625 260 12708.38 -22.70 55153.40 88888.00 2008-09-16 20:10:12.750 260 12708.42 -22.73 55153.40 88888.00 2008-09-16 20:10:12.875 260 12708.40 -22.80 55153.38 88888.00 2008-09-16 20:10:13.000 260 12708.35 -22.77 55153.38 88888.00 2008-09-16 20:10:13.125 260 12708.40 -22.73 55153.38 88888.00 2008-09-16 20:10:13.250 260 12708.42 -22.77 55153.40 88888.00 2008-09-16 20:10:13.375 260 12708.50 -22.75 55153.43 88888.00 2008-09-16 20:10:13.500 260 12708.52 -22.70 55153.43 88888.00 2008-09-16 20:10:13.625 260 12708.42 -22.70 55153.43 88888.00 2008-09-16 20:10:13.750 260 12708.42 -22.70 55153.43 88888.00 2008-09-16 20:10:13.875 260 12708.50 -22.73 55153.43 88888.00 2008-09-16 20:10:14.000 260 12708.52 -22.68 55153.40 88888.00 2008-09-16 20:10:14.125 260 12708.38 -22.75 55153.38 88888.00 2008-09-16 20:10:14.250 260 12708.27 -22.77 55153.38 88888.00 2008-09-16 20:10:14.375 260 12708.38 -22.73 55153.40 88888.00 2008-09-16 20:10:14.500 260 12708.45 -22.70 55153.40 88888.00 2008-09-16 20:10:14.625 260 12708.40 -22.77 55153.40 88888.00 2008-09-16 20:10:14.750 260 12708.38 -22.75 55153.40 88888.00 2008-09-16 20:10:14.875 260 12708.35 -22.73 55153.32 88888.00 2008-09-16 20:10:15.000 260 12708.38 -22.73 55153.35 88888.00 2008-09-16 20:10:15.125 260 12708.40 -22.73 55153.38 88888.00 2008-09-16 20:10:15.250 260 12708.42 -22.73 55153.40 88888.00 2008-09-16 20:10:15.375 260 12708.52 -22.65 55153.45 88888.00 2008-09-16 20:10:15.500 260 12708.50 -22.57 55153.43 88888.00 2008-09-16 20:10:15.625 260 12708.42 -22.68 55153.38 88888.00 2008-09-16 20:10:15.750 260 12708.42 -22.73 55153.38 88888.00 2008-09-16 20:10:15.875 260 12708.45 -22.68 55153.43 88888.00 2008-09-16 20:10:16.000 260 12708.48 -22.68 55153.38 88888.00 2008-09-16 20:10:16.125 260 12708.45 -22.70 55153.38 88888.00 2008-09-16 20:10:16.250 260 12708.42 -22.73 55153.38 88888.00 2008-09-16 20:10:16.375 260 12708.42 -22.70 55153.38 88888.00 2008-09-16 20:10:16.500 260 12708.48 -22.70 55153.40 88888.00 2008-09-16 20:10:16.625 260 12708.52 -22.68 55153.40 88888.00 2008-09-16 20:10:16.750 260 12708.52 -22.68 55153.40 88888.00 2008-09-16 20:10:16.875 260 12708.48 -22.70 55153.38 88888.00 2008-09-16 20:10:17.000 260 12708.52 -22.70 55153.38 88888.00 2008-09-16 20:10:17.125 260 12708.55 -22.73 55153.40 88888.00 2008-09-16 20:10:17.250 260 12708.52 -22.70 55153.40 88888.00 2008-09-16 20:10:17.375 260 12708.48 -22.73 55153.40 88888.00 2008-09-16 20:10:17.500 260 12708.45 -22.75 55153.35 88888.00 2008-09-16 20:10:17.625 260 12708.45 -22.75 55153.35 88888.00 2008-09-16 20:10:17.750 260 12708.45 -22.75 55153.35 88888.00 2008-09-16 20:10:17.875 260 12708.52 -22.70 55153.38 88888.00 2008-09-16 20:10:18.000 260 12708.52 -22.68 55153.32 88888.00 2008-09-16 20:10:18.125 260 12708.48 -22.73 55153.32 88888.00 2008-09-16 20:10:18.250 260 12708.48 -22.68 55153.38 88888.00 2008-09-16 20:10:18.375 260 12708.48 -22.68 55153.35 88888.00 2008-09-16 20:10:18.500 260 12708.48 -22.68 55153.35 88888.00 2008-09-16 20:10:18.625 260 12708.48 -22.70 55153.32 88888.00 2008-09-16 20:10:18.750 260 12708.45 -22.73 55153.35 88888.00 2008-09-16 20:10:18.875 260 12708.45 -22.73 55153.38 88888.00 2008-09-16 20:10:19.000 260 12708.52 -22.60 55153.40 88888.00 2008-09-16 20:10:19.125 260 12708.58 -22.65 55153.38 88888.00 2008-09-16 20:10:19.250 260 12708.58 -22.65 55153.38 88888.00 2008-09-16 20:10:19.375 260 12708.55 -22.57 55153.35 88888.00 2008-09-16 20:10:19.500 260 12708.45 -22.62 55153.30 88888.00 2008-09-16 20:10:19.625 260 12708.48 -22.68 55153.32 88888.00 2008-09-16 20:10:19.750 260 12708.50 -22.65 55153.32 88888.00 2008-09-16 20:10:19.875 260 12708.50 -22.55 55153.35 88888.00 2008-09-16 20:10:20.000 260 12708.52 -22.57 55153.35 88888.00 2008-09-16 20:10:20.125 260 12708.55 -22.60 55153.38 88888.00 2008-09-16 20:10:20.250 260 12708.50 -22.62 55153.35 88888.00 2008-09-16 20:10:20.375 260 12708.50 -22.62 55153.38 88888.00 2008-09-16 20:10:20.500 260 12708.55 -22.57 55153.38 88888.00 2008-09-16 20:10:20.625 260 12708.58 -22.60 55153.38 88888.00 2008-09-16 20:10:20.750 260 12708.55 -22.70 55153.30 88888.00 2008-09-16 20:10:20.875 260 12708.48 -22.73 55153.30 88888.00 2008-09-16 20:10:21.000 260 12708.52 -22.68 55153.32 88888.00 2008-09-16 20:10:21.125 260 12708.58 -22.60 55153.35 88888.00 2008-09-16 20:10:21.250 260 12708.52 -22.65 55153.30 88888.00 2008-09-16 20:10:21.375 260 12708.45 -22.68 55153.30 88888.00 2008-09-16 20:10:21.500 260 12708.45 -22.62 55153.32 88888.00 2008-09-16 20:10:21.625 260 12708.50 -22.65 55153.32 88888.00 2008-09-16 20:10:21.750 260 12708.52 -22.65 55153.35 88888.00 2008-09-16 20:10:21.875 260 12708.52 -22.68 55153.32 88888.00 2008-09-16 20:10:22.000 260 12708.50 -22.70 55153.30 88888.00 2008-09-16 20:10:22.125 260 12708.50 -22.62 55153.32 88888.00 2008-09-16 20:10:22.250 260 12708.42 -22.62 55153.35 88888.00 2008-09-16 20:10:22.375 260 12708.45 -22.60 55153.35 88888.00 2008-09-16 20:10:22.500 260 12708.48 -22.62 55153.35 88888.00 2008-09-16 20:10:22.625 260 12708.48 -22.68 55153.35 88888.00 2008-09-16 20:10:22.750 260 12708.45 -22.70 55153.35 88888.00 2008-09-16 20:10:22.875 260 12708.48 -22.65 55153.32 88888.00 2008-09-16 20:10:23.000 260 12708.48 -22.62 55153.32 88888.00 2008-09-16 20:10:23.125 260 12708.48 -22.65 55153.30 88888.00 2008-09-16 20:10:23.250 260 12708.48 -22.73 55153.28 88888.00 2008-09-16 20:10:23.375 260 12708.48 -22.70 55153.28 88888.00 2008-09-16 20:10:23.500 260 12708.50 -22.68 55153.28 88888.00 2008-09-16 20:10:23.625 260 12708.48 -22.70 55153.30 88888.00 2008-09-16 20:10:23.750 260 12708.42 -22.65 55153.32 88888.00 2008-09-16 20:10:23.875 260 12708.50 -22.65 55153.30 88888.00 2008-09-16 20:10:24.000 260 12708.60 -22.60 55153.28 88888.00 2008-09-16 20:10:24.125 260 12708.58 -22.62 55153.25 88888.00 2008-09-16 20:10:24.250 260 12708.48 -22.65 55153.25 88888.00 2008-09-16 20:10:24.375 260 12708.52 -22.60 55153.28 88888.00 2008-09-16 20:10:24.500 260 12708.62 -22.57 55153.25 88888.00 2008-09-16 20:10:24.625 260 12708.70 -22.60 55153.28 88888.00 2008-09-16 20:10:24.750 260 12708.70 -22.57 55153.32 88888.00 2008-09-16 20:10:24.875 260 12708.67 -22.57 55153.32 88888.00 2008-09-16 20:10:25.000 260 12708.60 -22.65 55153.30 88888.00 2008-09-16 20:10:25.125 260 12708.65 -22.70 55153.30 88888.00 2008-09-16 20:10:25.250 260 12708.70 -22.65 55153.30 88888.00 2008-09-16 20:10:25.375 260 12708.73 -22.60 55153.32 88888.00 2008-09-16 20:10:25.500 260 12708.70 -22.62 55153.32 88888.00 2008-09-16 20:10:25.625 260 12708.70 -22.68 55153.32 88888.00 2008-09-16 20:10:25.750 260 12708.67 -22.70 55153.28 88888.00 2008-09-16 20:10:25.875 260 12708.60 -22.73 55153.30 88888.00 2008-09-16 20:10:26.000 260 12708.60 -22.73 55153.35 88888.00 2008-09-16 20:10:26.125 260 12708.60 -22.73 55153.35 88888.00 2008-09-16 20:10:26.250 260 12708.60 -22.80 55153.32 88888.00 2008-09-16 20:10:26.375 260 12708.65 -22.73 55153.30 88888.00 2008-09-16 20:10:26.500 260 12708.65 -22.73 55153.28 88888.00 2008-09-16 20:10:26.625 260 12708.67 -22.70 55153.30 88888.00 2008-09-16 20:10:26.750 260 12708.60 -22.70 55153.28 88888.00 2008-09-16 20:10:26.875 260 12708.55 -22.68 55153.28 88888.00 2008-09-16 20:10:27.000 260 12708.55 -22.70 55153.28 88888.00 2008-09-16 20:10:27.125 260 12708.65 -22.68 55153.25 88888.00 2008-09-16 20:10:27.250 260 12708.65 -22.65 55153.30 88888.00 2008-09-16 20:10:27.375 260 12708.62 -22.62 55153.30 88888.00 2008-09-16 20:10:27.500 260 12708.65 -22.57 55153.32 88888.00 2008-09-16 20:10:27.625 260 12708.70 -22.57 55153.32 88888.00 2008-09-16 20:10:27.750 260 12708.73 -22.65 55153.32 88888.00 2008-09-16 20:10:27.875 260 12708.77 -22.60 55153.35 88888.00 2008-09-16 20:10:28.000 260 12708.73 -22.57 55153.35 88888.00 2008-09-16 20:10:28.125 260 12708.65 -22.62 55153.32 88888.00 2008-09-16 20:10:28.250 260 12708.62 -22.60 55153.32 88888.00 2008-09-16 20:10:28.375 260 12708.65 -22.60 55153.32 88888.00 2008-09-16 20:10:28.500 260 12708.65 -22.62 55153.32 88888.00 2008-09-16 20:10:28.625 260 12708.67 -22.68 55153.32 88888.00 2008-09-16 20:10:28.750 260 12708.62 -22.68 55153.32 88888.00 2008-09-16 20:10:28.875 260 12708.62 -22.73 55153.28 88888.00 2008-09-16 20:10:29.000 260 12708.67 -22.75 55153.28 88888.00 2008-09-16 20:10:29.125 260 12708.70 -22.75 55153.32 88888.00 2008-09-16 20:10:29.250 260 12708.70 -22.75 55153.30 88888.00 2008-09-16 20:10:29.375 260 12708.80 -22.70 55153.30 88888.00 2008-09-16 20:10:29.500 260 12708.80 -22.65 55153.30 88888.00 2008-09-16 20:10:29.625 260 12708.73 -22.68 55153.32 88888.00 2008-09-16 20:10:29.750 260 12708.70 -22.65 55153.35 88888.00 2008-09-16 20:10:29.875 260 12708.70 -22.65 55153.32 88888.00 2008-09-16 20:10:30.000 260 12708.62 -22.70 55153.28 88888.00 2008-09-16 20:10:30.125 260 12708.55 -22.77 55153.25 88888.00 2008-09-16 20:10:30.250 260 12708.58 -22.82 55153.25 88888.00 2008-09-16 20:10:30.375 260 12708.65 -22.77 55153.30 88888.00 2008-09-16 20:10:30.500 260 12708.75 -22.73 55153.32 88888.00 2008-09-16 20:10:30.625 260 12708.70 -22.75 55153.30 88888.00 2008-09-16 20:10:30.750 260 12708.65 -22.77 55153.28 88888.00 2008-09-16 20:10:30.875 260 12708.58 -22.80 55153.28 88888.00 2008-09-16 20:10:31.000 260 12708.60 -22.80 55153.30 88888.00 2008-09-16 20:10:31.125 260 12708.67 -22.73 55153.32 88888.00 2008-09-16 20:10:31.250 260 12708.70 -22.75 55153.32 88888.00 2008-09-16 20:10:31.375 260 12708.67 -22.73 55153.32 88888.00 2008-09-16 20:10:31.500 260 12708.62 -22.70 55153.32 88888.00 2008-09-16 20:10:31.625 260 12708.55 -22.75 55153.30 88888.00 2008-09-16 20:10:31.750 260 12708.55 -22.77 55153.30 88888.00 2008-09-16 20:10:31.875 260 12708.60 -22.80 55153.32 88888.00 2008-09-16 20:10:32.000 260 12708.62 -22.85 55153.32 88888.00 2008-09-16 20:10:32.125 260 12708.65 -22.82 55153.30 88888.00 2008-09-16 20:10:32.250 260 12708.52 -22.85 55153.28 88888.00 2008-09-16 20:10:32.375 260 12708.58 -22.80 55153.30 88888.00 2008-09-16 20:10:32.500 260 12708.60 -22.77 55153.32 88888.00 2008-09-16 20:10:32.625 260 12708.62 -22.80 55153.32 88888.00 2008-09-16 20:10:32.750 260 12708.65 -22.77 55153.30 88888.00 2008-09-16 20:10:32.875 260 12708.60 -22.82 55153.28 88888.00 2008-09-16 20:10:33.000 260 12708.62 -22.80 55153.28 88888.00 2008-09-16 20:10:33.125 260 12708.67 -22.77 55153.30 88888.00 2008-09-16 20:10:33.250 260 12708.70 -22.82 55153.35 88888.00 2008-09-16 20:10:33.375 260 12708.70 -22.82 55153.32 88888.00 2008-09-16 20:10:33.500 260 12708.70 -22.77 55153.32 88888.00 2008-09-16 20:10:33.625 260 12708.67 -22.77 55153.35 88888.00 2008-09-16 20:10:33.750 260 12708.62 -22.82 55153.32 88888.00 2008-09-16 20:10:33.875 260 12708.73 -22.75 55153.35 88888.00 2008-09-16 20:10:34.000 260 12708.77 -22.77 55153.32 88888.00 2008-09-16 20:10:34.125 260 12708.73 -22.77 55153.30 88888.00 2008-09-16 20:10:34.250 260 12708.65 -22.82 55153.32 88888.00 2008-09-16 20:10:34.375 260 12708.62 -22.85 55153.35 88888.00 2008-09-16 20:10:34.500 260 12708.65 -22.85 55153.35 88888.00 2008-09-16 20:10:34.625 260 12708.73 -22.73 55153.35 88888.00 2008-09-16 20:10:34.750 260 12708.75 -22.77 55153.35 88888.00 2008-09-16 20:10:34.875 260 12708.70 -22.80 55153.35 88888.00 2008-09-16 20:10:35.000 260 12708.65 -22.85 55153.32 88888.00 2008-09-16 20:10:35.125 260 12708.67 -22.80 55153.35 88888.00 2008-09-16 20:10:35.250 260 12708.67 -22.88 55153.35 88888.00 2008-09-16 20:10:35.375 260 12708.65 -22.85 55153.32 88888.00 2008-09-16 20:10:35.500 260 12708.55 -22.90 55153.30 88888.00 2008-09-16 20:10:35.625 260 12708.58 -22.90 55153.30 88888.00 2008-09-16 20:10:35.750 260 12708.58 -22.85 55153.32 88888.00 2008-09-16 20:10:35.875 260 12708.60 -22.80 55153.35 88888.00 2008-09-16 20:10:36.000 260 12708.62 -22.77 55153.35 88888.00 2008-09-16 20:10:36.125 260 12708.70 -22.82 55153.35 88888.00 2008-09-16 20:10:36.250 260 12708.75 -22.77 55153.35 88888.00 2008-09-16 20:10:36.375 260 12708.73 -22.82 55153.30 88888.00 2008-09-16 20:10:36.500 260 12708.70 -22.88 55153.30 88888.00 2008-09-16 20:10:36.625 260 12708.75 -22.80 55153.38 88888.00 2008-09-16 20:10:36.750 260 12708.73 -22.75 55153.38 88888.00 2008-09-16 20:10:36.875 260 12708.67 -22.80 55153.32 88888.00 2008-09-16 20:10:37.000 260 12708.67 -22.80 55153.30 88888.00 2008-09-16 20:10:37.125 260 12708.70 -22.85 55153.32 88888.00 2008-09-16 20:10:37.250 260 12708.70 -22.85 55153.30 88888.00 2008-09-16 20:10:37.375 260 12708.73 -22.77 55153.35 88888.00 2008-09-16 20:10:37.500 260 12708.75 -22.75 55153.38 88888.00 2008-09-16 20:10:37.625 260 12708.70 -22.82 55153.35 88888.00 2008-09-16 20:10:37.750 260 12708.70 -22.82 55153.35 88888.00 2008-09-16 20:10:37.875 260 12708.75 -22.75 55153.38 88888.00 2008-09-16 20:10:38.000 260 12708.77 -22.73 55153.38 88888.00 2008-09-16 20:10:38.125 260 12708.70 -22.77 55153.35 88888.00 2008-09-16 20:10:38.250 260 12708.60 -22.82 55153.30 88888.00 2008-09-16 20:10:38.375 260 12708.58 -22.85 55153.32 88888.00 2008-09-16 20:10:38.500 260 12708.58 -22.82 55153.32 88888.00 2008-09-16 20:10:38.625 260 12708.62 -22.80 55153.35 88888.00 2008-09-16 20:10:38.750 260 12708.65 -22.80 55153.35 88888.00 2008-09-16 20:10:38.875 260 12708.62 -22.82 55153.30 88888.00 2008-09-16 20:10:39.000 260 12708.60 -22.80 55153.32 88888.00 2008-09-16 20:10:39.125 260 12708.58 -22.80 55153.32 88888.00 2008-09-16 20:10:39.250 260 12708.52 -22.82 55153.32 88888.00 2008-09-16 20:10:39.375 260 12708.58 -22.85 55153.35 88888.00 2008-09-16 20:10:39.500 260 12708.65 -22.75 55153.38 88888.00 2008-09-16 20:10:39.625 260 12708.67 -22.70 55153.40 88888.00 2008-09-16 20:10:39.750 260 12708.62 -22.70 55153.43 88888.00 2008-09-16 20:10:39.875 260 12708.58 -22.73 55153.38 88888.00 2008-09-16 20:10:40.000 260 12708.60 -22.75 55153.35 88888.00 2008-09-16 20:10:40.125 260 12708.60 -22.70 55153.38 88888.00 2008-09-16 20:10:40.250 260 12708.55 -22.75 55153.35 88888.00 2008-09-16 20:10:40.375 260 12708.52 -22.77 55153.35 88888.00 2008-09-16 20:10:40.500 260 12708.55 -22.70 55153.38 88888.00 2008-09-16 20:10:40.625 260 12708.55 -22.70 55153.40 88888.00 2008-09-16 20:10:40.750 260 12708.45 -22.73 55153.40 88888.00 2008-09-16 20:10:40.875 260 12708.35 -22.75 55153.38 88888.00 2008-09-16 20:10:41.000 260 12708.40 -22.75 55153.40 88888.00 2008-09-16 20:10:41.125 260 12708.40 -22.77 55153.38 88888.00 2008-09-16 20:10:41.250 260 12708.40 -22.77 55153.35 88888.00 2008-09-16 20:10:41.375 260 12708.45 -22.75 55153.35 88888.00 2008-09-16 20:10:41.500 260 12708.50 -22.68 55153.38 88888.00 2008-09-16 20:10:41.625 260 12708.48 -22.62 55153.38 88888.00 2008-09-16 20:10:41.750 260 12708.38 -22.68 55153.38 88888.00 2008-09-16 20:10:41.875 260 12708.42 -22.75 55153.35 88888.00 2008-09-16 20:10:42.000 260 12708.52 -22.73 55153.35 88888.00 2008-09-16 20:10:42.125 260 12708.58 -22.68 55153.35 88888.00 2008-09-16 20:10:42.250 260 12708.52 -22.65 55153.40 88888.00 2008-09-16 20:10:42.375 260 12708.50 -22.68 55153.38 88888.00 2008-09-16 20:10:42.500 260 12708.42 -22.68 55153.38 88888.00 2008-09-16 20:10:42.625 260 12708.42 -22.65 55153.35 88888.00 2008-09-16 20:10:42.750 260 12708.45 -22.60 55153.38 88888.00 2008-09-16 20:10:42.875 260 12708.45 -22.62 55153.38 88888.00 2008-09-16 20:10:43.000 260 12708.40 -22.65 55153.35 88888.00 2008-09-16 20:10:43.125 260 12708.35 -22.65 55153.38 88888.00 2008-09-16 20:10:43.250 260 12708.30 -22.70 55153.38 88888.00 2008-09-16 20:10:43.375 260 12708.40 -22.68 55153.38 88888.00 2008-09-16 20:10:43.500 260 12708.48 -22.62 55153.43 88888.00 2008-09-16 20:10:43.625 260 12708.45 -22.60 55153.43 88888.00 2008-09-16 20:10:43.750 260 12708.38 -22.65 55153.35 88888.00 2008-09-16 20:10:43.875 260 12708.38 -22.62 55153.40 88888.00 2008-09-16 20:10:44.000 260 12708.35 -22.60 55153.38 88888.00 2008-09-16 20:10:44.125 260 12708.38 -22.55 55153.43 88888.00 2008-09-16 20:10:44.250 260 12708.40 -22.60 55153.35 88888.00 2008-09-16 20:10:44.375 260 12708.38 -22.60 55153.32 88888.00 2008-09-16 20:10:44.500 260 12708.30 -22.60 55153.38 88888.00 2008-09-16 20:10:44.625 260 12708.30 -22.55 55153.35 88888.00 2008-09-16 20:10:44.750 260 12708.35 -22.50 55153.38 88888.00 2008-09-16 20:10:44.875 260 12708.35 -22.48 55153.38 88888.00 2008-09-16 20:10:45.000 260 12708.35 -22.52 55153.35 88888.00 2008-09-16 20:10:45.125 260 12708.33 -22.52 55153.35 88888.00 2008-09-16 20:10:45.250 260 12708.30 -22.55 55153.35 88888.00 2008-09-16 20:10:45.375 260 12708.42 -22.52 55153.38 88888.00 2008-09-16 20:10:45.500 260 12708.35 -22.52 55153.38 88888.00 2008-09-16 20:10:45.625 260 12708.35 -22.48 55153.40 88888.00 2008-09-16 20:10:45.750 260 12708.38 -22.50 55153.35 88888.00 2008-09-16 20:10:45.875 260 12708.30 -22.52 55153.35 88888.00 2008-09-16 20:10:46.000 260 12708.30 -22.50 55153.35 88888.00 2008-09-16 20:10:46.125 260 12708.25 -22.48 55153.40 88888.00 2008-09-16 20:10:46.250 260 12708.23 -22.45 55153.40 88888.00 2008-09-16 20:10:46.375 260 12708.27 -22.45 55153.40 88888.00 2008-09-16 20:10:46.500 260 12708.35 -22.45 55153.38 88888.00 2008-09-16 20:10:46.625 260 12708.35 -22.45 55153.40 88888.00 2008-09-16 20:10:46.750 260 12708.35 -22.45 55153.38 88888.00 2008-09-16 20:10:46.875 260 12708.30 -22.48 55153.38 88888.00 2008-09-16 20:10:47.000 260 12708.27 -22.50 55153.35 88888.00 2008-09-16 20:10:47.125 260 12708.35 -22.48 55153.38 88888.00 2008-09-16 20:10:47.250 260 12708.38 -22.45 55153.38 88888.00 2008-09-16 20:10:47.375 260 12708.38 -22.48 55153.35 88888.00 2008-09-16 20:10:47.500 260 12708.33 -22.48 55153.38 88888.00 2008-09-16 20:10:47.625 260 12708.33 -22.38 55153.43 88888.00 2008-09-16 20:10:47.750 260 12708.27 -22.43 55153.40 88888.00 2008-09-16 20:10:47.875 260 12708.20 -22.43 55153.38 88888.00 2008-09-16 20:10:48.000 260 12708.12 -22.43 55153.38 88888.00 2008-09-16 20:10:48.125 260 12708.20 -22.43 55153.35 88888.00 2008-09-16 20:10:48.250 260 12708.25 -22.43 55153.35 88888.00 2008-09-16 20:10:48.375 260 12708.27 -22.35 55153.38 88888.00 2008-09-16 20:10:48.500 260 12708.35 -22.32 55153.38 88888.00 2008-09-16 20:10:48.625 260 12708.35 -22.35 55153.40 88888.00 2008-09-16 20:10:48.750 260 12708.23 -22.38 55153.40 88888.00 2008-09-16 20:10:48.875 260 12708.20 -22.32 55153.40 88888.00 2008-09-16 20:10:49.000 260 12708.23 -22.32 55153.40 88888.00 2008-09-16 20:10:49.125 260 12708.23 -22.35 55153.40 88888.00 2008-09-16 20:10:49.250 260 12708.20 -22.27 55153.40 88888.00 2008-09-16 20:10:49.375 260 12708.25 -22.25 55153.40 88888.00 2008-09-16 20:10:49.500 260 12708.17 -22.30 55153.40 88888.00 2008-09-16 20:10:49.625 260 12708.23 -22.35 55153.38 88888.00 2008-09-16 20:10:49.750 260 12708.27 -22.35 55153.38 88888.00 2008-09-16 20:10:49.875 260 12708.25 -22.25 55153.40 88888.00 2008-09-16 20:10:50.000 260 12708.27 -22.23 55153.43 88888.00 2008-09-16 20:10:50.125 260 12708.20 -22.25 55153.40 88888.00 2008-09-16 20:10:50.250 260 12708.17 -22.27 55153.40 88888.00 2008-09-16 20:10:50.375 260 12708.20 -22.23 55153.40 88888.00 2008-09-16 20:10:50.500 260 12708.20 -22.23 55153.43 88888.00 2008-09-16 20:10:50.625 260 12708.23 -22.20 55153.43 88888.00 2008-09-16 20:10:50.750 260 12708.20 -22.23 55153.43 88888.00 2008-09-16 20:10:50.875 260 12708.17 -22.23 55153.43 88888.00 2008-09-16 20:10:51.000 260 12708.23 -22.18 55153.40 88888.00 2008-09-16 20:10:51.125 260 12708.23 -22.20 55153.40 88888.00 2008-09-16 20:10:51.250 260 12708.12 -22.25 55153.38 88888.00 2008-09-16 20:10:51.375 260 12708.17 -22.23 55153.38 88888.00 2008-09-16 20:10:51.500 260 12708.17 -22.18 55153.40 88888.00 2008-09-16 20:10:51.625 260 12708.17 -22.15 55153.43 88888.00 2008-09-16 20:10:51.750 260 12708.15 -22.18 55153.40 88888.00 2008-09-16 20:10:51.875 260 12708.08 -22.18 55153.40 88888.00 2008-09-16 20:10:52.000 260 12708.00 -22.18 55153.35 88888.00 2008-09-16 20:10:52.125 260 12708.02 -22.18 55153.40 88888.00 2008-09-16 20:10:52.250 260 12708.20 -22.07 55153.47 88888.00 2008-09-16 20:10:52.375 260 12708.25 -22.02 55153.47 88888.00 2008-09-16 20:10:52.500 260 12708.20 -22.05 55153.43 88888.00 2008-09-16 20:10:52.625 260 12708.05 -22.15 55153.40 88888.00 2008-09-16 20:10:52.750 260 12708.00 -22.12 55153.38 88888.00 2008-09-16 20:10:52.875 260 12708.08 -22.12 55153.40 88888.00 2008-09-16 20:10:53.000 260 12708.08 -22.12 55153.40 88888.00 2008-09-16 20:10:53.125 260 12708.10 -22.10 55153.45 88888.00 2008-09-16 20:10:53.250 260 12708.12 -22.02 55153.43 88888.00 2008-09-16 20:10:53.375 260 12708.08 -22.07 55153.40 88888.00 2008-09-16 20:10:53.500 260 12708.10 -22.05 55153.40 88888.00 2008-09-16 20:10:53.625 260 12708.15 -22.05 55153.40 88888.00 2008-09-16 20:10:53.750 260 12708.15 -22.05 55153.40 88888.00 2008-09-16 20:10:53.875 260 12708.12 -22.07 55153.38 88888.00 2008-09-16 20:10:54.000 260 12708.10 -22.07 55153.38 88888.00 2008-09-16 20:10:54.125 260 12708.08 -22.07 55153.38 88888.00 2008-09-16 20:10:54.250 260 12708.08 -22.10 55153.38 88888.00 2008-09-16 20:10:54.375 260 12708.10 -22.05 55153.40 88888.00 2008-09-16 20:10:54.500 260 12708.08 -22.07 55153.38 88888.00 2008-09-16 20:10:54.625 260 12708.08 -22.02 55153.38 88888.00 2008-09-16 20:10:54.750 260 12708.08 -22.00 55153.38 88888.00 2008-09-16 20:10:54.875 260 12708.12 -22.00 55153.38 88888.00 2008-09-16 20:10:55.000 260 12708.08 -22.00 55153.38 88888.00 2008-09-16 20:10:55.125 260 12708.08 -22.00 55153.40 88888.00 2008-09-16 20:10:55.250 260 12708.15 -21.95 55153.43 88888.00 2008-09-16 20:10:55.375 260 12708.20 -21.93 55153.43 88888.00 2008-09-16 20:10:55.500 260 12708.17 -21.98 55153.43 88888.00 2008-09-16 20:10:55.625 260 12708.20 -21.95 55153.40 88888.00 2008-09-16 20:10:55.750 260 12708.20 -21.95 55153.43 88888.00 2008-09-16 20:10:55.875 260 12708.15 -21.95 55153.40 88888.00 2008-09-16 20:10:56.000 260 12708.10 -21.98 55153.40 88888.00 2008-09-16 20:10:56.125 260 12708.05 -21.98 55153.40 88888.00 2008-09-16 20:10:56.250 260 12708.12 -21.95 55153.45 88888.00 2008-09-16 20:10:56.375 260 12708.15 -21.98 55153.45 88888.00 2008-09-16 20:10:56.500 260 12708.08 -21.98 55153.40 88888.00 2008-09-16 20:10:56.625 260 12708.10 -21.98 55153.43 88888.00 2008-09-16 20:10:56.750 260 12708.15 -21.95 55153.45 88888.00 2008-09-16 20:10:56.875 260 12708.12 -21.98 55153.45 88888.00 2008-09-16 20:10:57.000 260 12708.17 -21.95 55153.43 88888.00 2008-09-16 20:10:57.125 260 12708.27 -21.95 55153.43 88888.00 2008-09-16 20:10:57.250 260 12708.20 -22.00 55153.43 88888.00 2008-09-16 20:10:57.375 260 12708.12 -22.00 55153.38 88888.00 2008-09-16 20:10:57.500 260 12708.10 -22.00 55153.40 88888.00 2008-09-16 20:10:57.625 260 12708.10 -21.95 55153.43 88888.00 2008-09-16 20:10:57.750 260 12708.12 -21.93 55153.47 88888.00 2008-09-16 20:10:57.875 260 12708.12 -21.93 55153.50 88888.00 2008-09-16 20:10:58.000 260 12708.12 -21.90 55153.45 88888.00 2008-09-16 20:10:58.125 260 12708.12 -21.93 55153.40 88888.00 2008-09-16 20:10:58.250 260 12708.08 -21.98 55153.40 88888.00 2008-09-16 20:10:58.375 260 12708.05 -22.00 55153.40 88888.00 2008-09-16 20:10:58.500 260 12708.05 -21.98 55153.45 88888.00 2008-09-16 20:10:58.625 260 12708.08 -21.95 55153.40 88888.00 2008-09-16 20:10:58.750 260 12708.10 -21.93 55153.40 88888.00 2008-09-16 20:10:58.875 260 12708.12 -22.00 55153.40 88888.00 2008-09-16 20:10:59.000 260 12708.12 -21.98 55153.40 88888.00 2008-09-16 20:10:59.125 260 12708.12 -21.95 55153.38 88888.00 2008-09-16 20:10:59.250 260 12708.12 -21.95 55153.38 88888.00 2008-09-16 20:10:59.375 260 12708.10 -21.98 55153.38 88888.00 2008-09-16 20:10:59.500 260 12708.05 -21.95 55153.40 88888.00 2008-09-16 20:10:59.625 260 12708.12 -21.88 55153.43 88888.00 2008-09-16 20:10:59.750 260 12708.15 -21.88 55153.45 88888.00 2008-09-16 20:10:59.875 260 12708.08 -21.98 55153.40 88888.00 2008-09-16 20:11:00.000 260 12708.05 -21.95 55153.38 88888.00 2008-09-16 20:11:00.125 260 12708.10 -21.93 55153.43 88888.00 2008-09-16 20:11:00.250 260 12708.05 -21.95 55153.43 88888.00 2008-09-16 20:11:00.375 260 12708.08 -21.90 55153.45 88888.00 2008-09-16 20:11:00.500 260 12708.15 -21.85 55153.47 88888.00 2008-09-16 20:11:00.625 260 12708.23 -21.88 55153.43 88888.00 2008-09-16 20:11:00.750 260 12708.20 -21.93 55153.40 88888.00 2008-09-16 20:11:00.875 260 12708.15 -21.93 55153.38 88888.00 2008-09-16 20:11:01.000 260 12708.20 -21.93 55153.40 88888.00 2008-09-16 20:11:01.125 260 12708.17 -21.88 55153.40 88888.00 2008-09-16 20:11:01.250 260 12708.12 -21.93 55153.38 88888.00 2008-09-16 20:11:01.375 260 12708.15 -21.90 55153.43 88888.00 2008-09-16 20:11:01.500 260 12708.15 -21.85 55153.43 88888.00 2008-09-16 20:11:01.625 260 12708.17 -21.82 55153.43 88888.00 2008-09-16 20:11:01.750 260 12708.12 -21.85 55153.40 88888.00 2008-09-16 20:11:01.875 260 12708.12 -21.90 55153.40 88888.00 2008-09-16 20:11:02.000 260 12708.05 -21.90 55153.40 88888.00 2008-09-16 20:11:02.125 260 12708.08 -21.90 55153.43 88888.00 2008-09-16 20:11:02.250 260 12708.17 -21.82 55153.43 88888.00 2008-09-16 20:11:02.375 260 12708.17 -21.85 55153.43 88888.00 2008-09-16 20:11:02.500 260 12708.12 -21.88 55153.43 88888.00 2008-09-16 20:11:02.625 260 12708.17 -21.88 55153.45 88888.00 2008-09-16 20:11:02.750 260 12708.12 -21.85 55153.40 88888.00 2008-09-16 20:11:02.875 260 12708.10 -21.85 55153.40 88888.00 2008-09-16 20:11:03.000 260 12708.10 -21.85 55153.38 88888.00 2008-09-16 20:11:03.125 260 12708.10 -21.90 55153.35 88888.00 2008-09-16 20:11:03.250 260 12708.10 -21.80 55153.40 88888.00 2008-09-16 20:11:03.375 260 12708.12 -21.82 55153.40 88888.00 2008-09-16 20:11:03.500 260 12708.10 -21.85 55153.40 88888.00 2008-09-16 20:11:03.625 260 12708.12 -21.85 55153.40 88888.00 2008-09-16 20:11:03.750 260 12708.17 -21.88 55153.40 88888.00 2008-09-16 20:11:03.875 260 12708.25 -21.80 55153.45 88888.00 2008-09-16 20:11:04.000 260 12708.33 -21.82 55153.45 88888.00 2008-09-16 20:11:04.125 260 12708.30 -21.85 55153.43 88888.00 2008-09-16 20:11:04.250 260 12708.27 -21.82 55153.45 88888.00 2008-09-16 20:11:04.375 260 12708.23 -21.85 55153.43 88888.00 2008-09-16 20:11:04.500 260 12708.23 -21.85 55153.38 88888.00 2008-09-16 20:11:04.625 260 12708.27 -21.82 55153.43 88888.00 2008-09-16 20:11:04.750 260 12708.33 -21.80 55153.43 88888.00 2008-09-16 20:11:04.875 260 12708.30 -21.77 55153.43 88888.00 2008-09-16 20:11:05.000 260 12708.25 -21.80 55153.40 88888.00 2008-09-16 20:11:05.125 260 12708.30 -21.77 55153.43 88888.00 2008-09-16 20:11:05.250 260 12708.35 -21.77 55153.43 88888.00 2008-09-16 20:11:05.375 260 12708.35 -21.77 55153.40 88888.00 2008-09-16 20:11:05.500 260 12708.25 -21.82 55153.40 88888.00 2008-09-16 20:11:05.625 260 12708.30 -21.80 55153.43 88888.00 2008-09-16 20:11:05.750 260 12708.33 -21.73 55153.45 88888.00 2008-09-16 20:11:05.875 260 12708.23 -21.82 55153.43 88888.00 2008-09-16 20:11:06.000 260 12708.17 -21.90 55153.38 88888.00 2008-09-16 20:11:06.125 260 12708.20 -21.85 55153.40 88888.00 2008-09-16 20:11:06.250 260 12708.30 -21.82 55153.38 88888.00 2008-09-16 20:11:06.375 260 12708.33 -21.82 55153.38 88888.00 2008-09-16 20:11:06.500 260 12708.30 -21.82 55153.40 88888.00 2008-09-16 20:11:06.625 260 12708.33 -21.82 55153.43 88888.00 2008-09-16 20:11:06.750 260 12708.33 -21.80 55153.43 88888.00 2008-09-16 20:11:06.875 260 12708.33 -21.77 55153.43 88888.00 2008-09-16 20:11:07.000 260 12708.35 -21.77 55153.40 88888.00 2008-09-16 20:11:07.125 260 12708.33 -21.82 55153.40 88888.00 2008-09-16 20:11:07.250 260 12708.20 -21.85 55153.35 88888.00 2008-09-16 20:11:07.375 260 12708.20 -21.80 55153.38 88888.00 2008-09-16 20:11:07.500 260 12708.12 -21.80 55153.35 88888.00 2008-09-16 20:11:07.625 260 12708.17 -21.85 55153.38 88888.00 2008-09-16 20:11:07.750 260 12708.27 -21.85 55153.38 88888.00 2008-09-16 20:11:07.875 260 12708.25 -21.82 55153.40 88888.00 2008-09-16 20:11:08.000 260 12708.27 -21.80 55153.43 88888.00 2008-09-16 20:11:08.125 260 12708.35 -21.80 55153.43 88888.00 2008-09-16 20:11:08.250 260 12708.27 -21.85 55153.40 88888.00 2008-09-16 20:11:08.375 260 12708.27 -21.77 55153.40 88888.00 2008-09-16 20:11:08.500 260 12708.25 -21.73 55153.40 88888.00 2008-09-16 20:11:08.625 260 12708.30 -21.80 55153.38 88888.00 2008-09-16 20:11:08.750 260 12708.25 -21.85 55153.35 88888.00 2008-09-16 20:11:08.875 260 12708.27 -21.82 55153.38 88888.00 2008-09-16 20:11:09.000 260 12708.33 -21.82 55153.35 88888.00 2008-09-16 20:11:09.125 260 12708.30 -21.80 55153.35 88888.00 2008-09-16 20:11:09.250 260 12708.30 -21.80 55153.40 88888.00 2008-09-16 20:11:09.375 260 12708.27 -21.85 55153.40 88888.00 2008-09-16 20:11:09.500 260 12708.27 -21.90 55153.38 88888.00 2008-09-16 20:11:09.625 260 12708.30 -21.80 55153.40 88888.00 2008-09-16 20:11:09.750 260 12708.35 -21.75 55153.40 88888.00 2008-09-16 20:11:09.875 260 12708.40 -21.75 55153.40 88888.00 2008-09-16 20:11:10.000 260 12708.33 -21.85 55153.35 88888.00 2008-09-16 20:11:10.125 260 12708.27 -21.85 55153.38 88888.00 2008-09-16 20:11:10.250 260 12708.33 -21.82 55153.40 88888.00 2008-09-16 20:11:10.375 260 12708.33 -21.80 55153.40 88888.00 2008-09-16 20:11:10.500 260 12708.27 -21.85 55153.38 88888.00 2008-09-16 20:11:10.625 260 12708.27 -21.85 55153.40 88888.00 2008-09-16 20:11:10.750 260 12708.30 -21.82 55153.40 88888.00 2008-09-16 20:11:10.875 260 12708.35 -21.82 55153.43 88888.00 2008-09-16 20:11:11.000 260 12708.27 -21.85 55153.38 88888.00 2008-09-16 20:11:11.125 260 12708.25 -21.77 55153.38 88888.00 2008-09-16 20:11:11.250 260 12708.23 -21.85 55153.38 88888.00 2008-09-16 20:11:11.375 260 12708.27 -21.82 55153.38 88888.00 2008-09-16 20:11:11.500 260 12708.25 -21.85 55153.38 88888.00 2008-09-16 20:11:11.625 260 12708.30 -21.82 55153.35 88888.00 2008-09-16 20:11:11.750 260 12708.38 -21.75 55153.38 88888.00 2008-09-16 20:11:11.875 260 12708.42 -21.70 55153.35 88888.00 2008-09-16 20:11:12.000 260 12708.33 -21.80 55153.35 88888.00 2008-09-16 20:11:12.125 260 12708.30 -21.80 55153.38 88888.00 2008-09-16 20:11:12.250 260 12708.27 -21.77 55153.38 88888.00 2008-09-16 20:11:12.375 260 12708.30 -21.73 55153.35 88888.00 2008-09-16 20:11:12.500 260 12708.40 -21.70 55153.38 88888.00 2008-09-16 20:11:12.625 260 12708.38 -21.73 55153.38 88888.00 2008-09-16 20:11:12.750 260 12708.27 -21.73 55153.38 88888.00 2008-09-16 20:11:12.875 260 12708.20 -21.75 55153.40 88888.00 2008-09-16 20:11:13.000 260 12708.20 -21.77 55153.38 88888.00 2008-09-16 20:11:13.125 260 12708.17 -21.73 55153.40 88888.00 2008-09-16 20:11:13.250 260 12708.20 -21.73 55153.43 88888.00 2008-09-16 20:11:13.375 260 12708.25 -21.73 55153.40 88888.00 2008-09-16 20:11:13.500 260 12708.30 -21.68 55153.43 88888.00 2008-09-16 20:11:13.625 260 12708.27 -21.73 55153.38 88888.00 2008-09-16 20:11:13.750 260 12708.25 -21.73 55153.38 88888.00 2008-09-16 20:11:13.875 260 12708.30 -21.70 55153.43 88888.00 2008-09-16 20:11:14.000 260 12708.35 -21.75 55153.40 88888.00 2008-09-16 20:11:14.125 260 12708.35 -21.75 55153.38 88888.00 2008-09-16 20:11:14.250 260 12708.33 -21.73 55153.40 88888.00 2008-09-16 20:11:14.375 260 12708.38 -21.70 55153.43 88888.00 2008-09-16 20:11:14.500 260 12708.33 -21.68 55153.43 88888.00 2008-09-16 20:11:14.625 260 12708.25 -21.70 55153.40 88888.00 2008-09-16 20:11:14.750 260 12708.17 -21.73 55153.43 88888.00 2008-09-16 20:11:14.875 260 12708.23 -21.68 55153.43 88888.00 2008-09-16 20:11:15.000 260 12708.20 -21.70 55153.40 88888.00 2008-09-16 20:11:15.125 260 12708.20 -21.68 55153.43 88888.00 2008-09-16 20:11:15.250 260 12708.23 -21.70 55153.45 88888.00 2008-09-16 20:11:15.375 260 12708.27 -21.70 55153.45 88888.00 2008-09-16 20:11:15.500 260 12708.23 -21.75 55153.40 88888.00 2008-09-16 20:11:15.625 260 12708.17 -21.75 55153.40 88888.00 2008-09-16 20:11:15.750 260 12708.20 -21.68 55153.45 88888.00 2008-09-16 20:11:15.875 260 12708.30 -21.57 55153.45 88888.00 2008-09-16 20:11:16.000 260 12708.27 -21.55 55153.45 88888.00 2008-09-16 20:11:16.125 260 12708.17 -21.62 55153.40 88888.00 2008-09-16 20:11:16.250 260 12708.17 -21.70 55153.40 88888.00 2008-09-16 20:11:16.375 260 12708.25 -21.68 55153.43 88888.00 2008-09-16 20:11:16.500 260 12708.20 -21.65 55153.43 88888.00 2008-09-16 20:11:16.625 260 12708.20 -21.65 55153.43 88888.00 2008-09-16 20:11:16.750 260 12708.25 -21.68 55153.43 88888.00 2008-09-16 20:11:16.875 260 12708.27 -21.68 55153.43 88888.00 2008-09-16 20:11:17.000 260 12708.20 -21.68 55153.43 88888.00 2008-09-16 20:11:17.125 260 12708.23 -21.65 55153.43 88888.00 2008-09-16 20:11:17.250 260 12708.27 -21.65 55153.45 88888.00 2008-09-16 20:11:17.375 260 12708.20 -21.68 55153.38 88888.00 2008-09-16 20:11:17.500 260 12708.20 -21.62 55153.40 88888.00 2008-09-16 20:11:17.625 260 12708.23 -21.55 55153.45 88888.00 2008-09-16 20:11:17.750 260 12708.23 -21.57 55153.47 88888.00 2008-09-16 20:11:17.875 260 12708.17 -21.62 55153.43 88888.00 2008-09-16 20:11:18.000 260 12708.17 -21.65 55153.38 88888.00 2008-09-16 20:11:18.125 260 12708.27 -21.62 55153.43 88888.00 2008-09-16 20:11:18.250 260 12708.23 -21.65 55153.43 88888.00 2008-09-16 20:11:18.375 260 12708.20 -21.65 55153.45 88888.00 2008-09-16 20:11:18.500 260 12708.27 -21.60 55153.47 88888.00 2008-09-16 20:11:18.625 260 12708.35 -21.55 55153.47 88888.00 2008-09-16 20:11:18.750 260 12708.30 -21.57 55153.47 88888.00 2008-09-16 20:11:18.875 260 12708.23 -21.60 55153.47 88888.00 2008-09-16 20:11:19.000 260 12708.20 -21.60 55153.50 88888.00 2008-09-16 20:11:19.125 260 12708.27 -21.55 55153.50 88888.00 2008-09-16 20:11:19.250 260 12708.17 -21.60 55153.50 88888.00 2008-09-16 20:11:19.375 260 12708.12 -21.60 55153.50 88888.00 2008-09-16 20:11:19.500 260 12708.12 -21.52 55153.53 88888.00 2008-09-16 20:11:19.625 260 12708.15 -21.50 55153.50 88888.00 2008-09-16 20:11:19.750 260 12708.08 -21.55 55153.45 88888.00 2008-09-16 20:11:19.875 260 12708.10 -21.60 55153.45 88888.00 2008-09-16 20:11:20.000 260 12708.23 -21.57 55153.47 88888.00 2008-09-16 20:11:20.125 260 12708.27 -21.52 55153.50 88888.00 2008-09-16 20:11:20.250 260 12708.27 -21.52 55153.50 88888.00 2008-09-16 20:11:20.375 260 12708.17 -21.57 55153.47 88888.00 2008-09-16 20:11:20.500 260 12708.12 -21.60 55153.45 88888.00 2008-09-16 20:11:20.625 260 12708.10 -21.65 55153.43 88888.00 2008-09-16 20:11:20.750 260 12708.08 -21.60 55153.43 88888.00 2008-09-16 20:11:20.875 260 12708.12 -21.55 55153.47 88888.00 2008-09-16 20:11:21.000 260 12708.15 -21.57 55153.45 88888.00 2008-09-16 20:11:21.125 260 12708.10 -21.57 55153.45 88888.00 2008-09-16 20:11:21.250 260 12708.08 -21.57 55153.45 88888.00 2008-09-16 20:11:21.375 260 12708.15 -21.52 55153.45 88888.00 2008-09-16 20:11:21.500 260 12708.15 -21.50 55153.45 88888.00 2008-09-16 20:11:21.625 260 12708.12 -21.52 55153.45 88888.00 2008-09-16 20:11:21.750 260 12708.15 -21.55 55153.45 88888.00 2008-09-16 20:11:21.875 260 12708.15 -21.57 55153.45 88888.00 2008-09-16 20:11:22.000 260 12708.17 -21.57 55153.45 88888.00 2008-09-16 20:11:22.125 260 12708.17 -21.55 55153.45 88888.00 2008-09-16 20:11:22.250 260 12708.12 -21.55 55153.50 88888.00 2008-09-16 20:11:22.375 260 12708.17 -21.55 55153.50 88888.00 2008-09-16 20:11:22.500 260 12708.25 -21.52 55153.55 88888.00 2008-09-16 20:11:22.625 260 12708.27 -21.52 55153.53 88888.00 2008-09-16 20:11:22.750 260 12708.23 -21.55 55153.50 88888.00 2008-09-16 20:11:22.875 260 12708.17 -21.55 55153.50 88888.00 2008-09-16 20:11:23.000 260 12708.20 -21.55 55153.50 88888.00 2008-09-16 20:11:23.125 260 12708.25 -21.48 55153.57 88888.00 2008-09-16 20:11:23.250 260 12708.25 -21.45 55153.53 88888.00 2008-09-16 20:11:23.375 260 12708.17 -21.45 55153.47 88888.00 2008-09-16 20:11:23.500 260 12708.12 -21.45 55153.47 88888.00 2008-09-16 20:11:23.625 260 12708.12 -21.45 55153.45 88888.00 2008-09-16 20:11:23.750 260 12708.15 -21.48 55153.43 88888.00 2008-09-16 20:11:23.875 260 12708.23 -21.52 55153.45 88888.00 2008-09-16 20:11:24.000 260 12708.20 -21.55 55153.43 88888.00 2008-09-16 20:11:24.125 260 12708.15 -21.57 55153.45 88888.00 2008-09-16 20:11:24.250 260 12708.10 -21.57 55153.47 88888.00 2008-09-16 20:11:24.375 260 12708.23 -21.55 55153.47 88888.00 2008-09-16 20:11:24.500 260 12708.25 -21.52 55153.47 88888.00 2008-09-16 20:11:24.625 260 12708.20 -21.50 55153.47 88888.00 2008-09-16 20:11:24.750 260 12708.17 -21.50 55153.47 88888.00 2008-09-16 20:11:24.875 260 12708.12 -21.50 55153.50 88888.00 2008-09-16 20:11:25.000 260 12708.12 -21.50 55153.53 88888.00 2008-09-16 20:11:25.125 260 12708.12 -21.48 55153.50 88888.00 2008-09-16 20:11:25.250 260 12708.05 -21.50 55153.45 88888.00 2008-09-16 20:11:25.375 260 12708.05 -21.48 55153.50 88888.00 2008-09-16 20:11:25.500 260 12708.12 -21.43 55153.50 88888.00 2008-09-16 20:11:25.625 260 12708.17 -21.43 55153.53 88888.00 2008-09-16 20:11:25.750 260 12708.25 -21.40 55153.53 88888.00 2008-09-16 20:11:25.875 260 12708.17 -21.48 55153.50 88888.00 2008-09-16 20:11:26.000 260 12708.15 -21.52 55153.47 88888.00 2008-09-16 20:11:26.125 260 12708.15 -21.48 55153.50 88888.00 2008-09-16 20:11:26.250 260 12708.12 -21.48 55153.47 88888.00 2008-09-16 20:11:26.375 260 12708.12 -21.48 55153.47 88888.00 2008-09-16 20:11:26.500 260 12708.15 -21.43 55153.47 88888.00 2008-09-16 20:11:26.625 260 12708.20 -21.48 55153.47 88888.00 2008-09-16 20:11:26.750 260 12708.20 -21.48 55153.47 88888.00 2008-09-16 20:11:26.875 260 12708.23 -21.48 55153.50 88888.00 2008-09-16 20:11:27.000 260 12708.23 -21.48 55153.45 88888.00 2008-09-16 20:11:27.125 260 12708.23 -21.48 55153.50 88888.00 2008-09-16 20:11:27.250 260 12708.20 -21.50 55153.47 88888.00 2008-09-16 20:11:27.375 260 12708.17 -21.48 55153.45 88888.00 2008-09-16 20:11:27.500 260 12708.17 -21.55 55153.47 88888.00 2008-09-16 20:11:27.625 260 12708.17 -21.55 55153.53 88888.00 2008-09-16 20:11:27.750 260 12708.25 -21.45 55153.55 88888.00 2008-09-16 20:11:27.875 260 12708.27 -21.40 55153.53 88888.00 2008-09-16 20:11:28.000 260 12708.27 -21.40 55153.50 88888.00 2008-09-16 20:11:28.125 260 12708.33 -21.40 55153.55 88888.00 2008-09-16 20:11:28.250 260 12708.23 -21.45 55153.53 88888.00 2008-09-16 20:11:28.375 260 12708.17 -21.48 55153.47 88888.00 2008-09-16 20:11:28.500 260 12708.15 -21.52 55153.47 88888.00 2008-09-16 20:11:28.625 260 12708.15 -21.55 55153.50 88888.00 2008-09-16 20:11:28.750 260 12708.17 -21.48 55153.53 88888.00 2008-09-16 20:11:28.875 260 12708.23 -21.43 55153.50 88888.00 2008-09-16 20:11:29.000 260 12708.27 -21.43 55153.47 88888.00 2008-09-16 20:11:29.125 260 12708.33 -21.45 55153.47 88888.00 2008-09-16 20:11:29.250 260 12708.25 -21.52 55153.47 88888.00 2008-09-16 20:11:29.375 260 12708.17 -21.57 55153.45 88888.00 2008-09-16 20:11:29.500 260 12708.20 -21.55 55153.50 88888.00 2008-09-16 20:11:29.625 260 12708.23 -21.50 55153.53 88888.00 2008-09-16 20:11:29.750 260 12708.25 -21.50 55153.50 88888.00 2008-09-16 20:11:29.875 260 12708.25 -21.50 55153.50 88888.00 2008-09-16 20:11:30.000 260 12708.20 -21.48 55153.47 88888.00 2008-09-16 20:11:30.125 260 12708.15 -21.48 55153.45 88888.00 2008-09-16 20:11:30.250 260 12708.17 -21.48 55153.47 88888.00 2008-09-16 20:11:30.375 260 12708.27 -21.43 55153.50 88888.00 2008-09-16 20:11:30.500 260 12708.30 -21.45 55153.55 88888.00 2008-09-16 20:11:30.625 260 12708.27 -21.48 55153.53 88888.00 2008-09-16 20:11:30.750 260 12708.23 -21.50 55153.53 88888.00 2008-09-16 20:11:30.875 260 12708.25 -21.52 55153.47 88888.00 2008-09-16 20:11:31.000 260 12708.20 -21.52 55153.45 88888.00 2008-09-16 20:11:31.125 260 12708.20 -21.45 55153.50 88888.00 2008-09-16 20:11:31.250 260 12708.15 -21.52 55153.47 88888.00 2008-09-16 20:11:31.375 260 12708.25 -21.55 55153.45 88888.00 2008-09-16 20:11:31.500 260 12708.33 -21.52 55153.45 88888.00 2008-09-16 20:11:31.625 260 12708.35 -21.50 55153.50 88888.00 2008-09-16 20:11:31.750 260 12708.30 -21.45 55153.50 88888.00 2008-09-16 20:11:31.875 260 12708.25 -21.48 55153.47 88888.00 2008-09-16 20:11:32.000 260 12708.30 -21.50 55153.47 88888.00 2008-09-16 20:11:32.125 260 12708.27 -21.52 55153.50 88888.00 2008-09-16 20:11:32.250 260 12708.25 -21.52 55153.50 88888.00 2008-09-16 20:11:32.375 260 12708.30 -21.50 55153.50 88888.00 2008-09-16 20:11:32.500 260 12708.33 -21.48 55153.50 88888.00 2008-09-16 20:11:32.625 260 12708.25 -21.50 55153.50 88888.00 2008-09-16 20:11:32.750 260 12708.23 -21.45 55153.50 88888.00 2008-09-16 20:11:32.875 260 12708.35 -21.40 55153.55 88888.00 2008-09-16 20:11:33.000 260 12708.38 -21.43 55153.55 88888.00 2008-09-16 20:11:33.125 260 12708.35 -21.45 55153.55 88888.00 2008-09-16 20:11:33.250 260 12708.27 -21.45 55153.50 88888.00 2008-09-16 20:11:33.375 260 12708.27 -21.45 55153.50 88888.00 2008-09-16 20:11:33.500 260 12708.27 -21.50 55153.50 88888.00 2008-09-16 20:11:33.625 260 12708.30 -21.55 55153.50 88888.00 2008-09-16 20:11:33.750 260 12708.35 -21.48 55153.50 88888.00 2008-09-16 20:11:33.875 260 12708.33 -21.48 55153.53 88888.00 2008-09-16 20:11:34.000 260 12708.33 -21.48 55153.55 88888.00 2008-09-16 20:11:34.125 260 12708.33 -21.48 55153.53 88888.00 2008-09-16 20:11:34.250 260 12708.33 -21.52 55153.53 88888.00 2008-09-16 20:11:34.375 260 12708.25 -21.57 55153.50 88888.00 2008-09-16 20:11:34.500 260 12708.23 -21.57 55153.47 88888.00 2008-09-16 20:11:34.625 260 12708.23 -21.57 55153.50 88888.00 2008-09-16 20:11:34.750 260 12708.23 -21.52 55153.53 88888.00 2008-09-16 20:11:34.875 260 12708.25 -21.52 55153.47 88888.00 2008-09-16 20:11:35.000 260 12708.23 -21.55 55153.47 88888.00 2008-09-16 20:11:35.125 260 12708.33 -21.52 55153.47 88888.00 2008-09-16 20:11:35.250 260 12708.30 -21.50 55153.50 88888.00 2008-09-16 20:11:35.375 260 12708.33 -21.48 55153.47 88888.00 2008-09-16 20:11:35.500 260 12708.33 -21.50 55153.50 88888.00 2008-09-16 20:11:35.625 260 12708.33 -21.52 55153.50 88888.00 2008-09-16 20:11:35.750 260 12708.27 -21.55 55153.45 88888.00 2008-09-16 20:11:35.875 260 12708.35 -21.52 55153.47 88888.00 2008-09-16 20:11:36.000 260 12708.38 -21.50 55153.50 88888.00 2008-09-16 20:11:36.125 260 12708.27 -21.55 55153.50 88888.00 2008-09-16 20:11:36.250 260 12708.27 -21.55 55153.50 88888.00 2008-09-16 20:11:36.375 260 12708.35 -21.48 55153.53 88888.00 2008-09-16 20:11:36.500 260 12708.27 -21.48 55153.50 88888.00 2008-09-16 20:11:36.625 260 12708.25 -21.57 55153.53 88888.00 2008-09-16 20:11:36.750 260 12708.23 -21.57 55153.53 88888.00 2008-09-16 20:11:36.875 260 12708.25 -21.50 55153.53 88888.00 2008-09-16 20:11:37.000 260 12708.30 -21.48 55153.50 88888.00 2008-09-16 20:11:37.125 260 12708.23 -21.52 55153.53 88888.00 2008-09-16 20:11:37.250 260 12708.20 -21.50 55153.55 88888.00 2008-09-16 20:11:37.375 260 12708.25 -21.50 55153.55 88888.00 2008-09-16 20:11:37.500 260 12708.23 -21.57 55153.50 88888.00 2008-09-16 20:11:37.625 260 12708.23 -21.55 55153.53 88888.00 2008-09-16 20:11:37.750 260 12708.20 -21.55 55153.53 88888.00 2008-09-16 20:11:37.875 260 12708.27 -21.48 55153.57 88888.00 2008-09-16 20:11:38.000 260 12708.27 -21.45 55153.57 88888.00 2008-09-16 20:11:38.125 260 12708.25 -21.50 55153.53 88888.00 2008-09-16 20:11:38.250 260 12708.25 -21.55 55153.50 88888.00 2008-09-16 20:11:38.375 260 12708.25 -21.55 55153.47 88888.00 2008-09-16 20:11:38.500 260 12708.27 -21.50 55153.47 88888.00 2008-09-16 20:11:38.625 260 12708.30 -21.50 55153.55 88888.00 2008-09-16 20:11:38.750 260 12708.25 -21.52 55153.55 88888.00 2008-09-16 20:11:38.875 260 12708.23 -21.55 55153.53 88888.00 2008-09-16 20:11:39.000 260 12708.25 -21.52 55153.50 88888.00 2008-09-16 20:11:39.125 260 12708.23 -21.55 55153.50 88888.00 2008-09-16 20:11:39.250 260 12708.25 -21.52 55153.53 88888.00 2008-09-16 20:11:39.375 260 12708.33 -21.52 55153.50 88888.00 2008-09-16 20:11:39.500 260 12708.33 -21.50 55153.47 88888.00 2008-09-16 20:11:39.625 260 12708.33 -21.52 55153.50 88888.00 2008-09-16 20:11:39.750 260 12708.30 -21.55 55153.50 88888.00 2008-09-16 20:11:39.875 260 12708.30 -21.52 55153.55 88888.00 2008-09-16 20:11:40.000 260 12708.33 -21.48 55153.55 88888.00 2008-09-16 20:11:40.125 260 12708.38 -21.45 55153.53 88888.00 2008-09-16 20:11:40.250 260 12708.30 -21.50 55153.50 88888.00 2008-09-16 20:11:40.375 260 12708.30 -21.48 55153.47 88888.00 2008-09-16 20:11:40.500 260 12708.25 -21.52 55153.47 88888.00 2008-09-16 20:11:40.625 260 12708.30 -21.52 55153.50 88888.00 2008-09-16 20:11:40.750 260 12708.33 -21.52 55153.55 88888.00 2008-09-16 20:11:40.875 260 12708.27 -21.52 55153.53 88888.00 2008-09-16 20:11:41.000 260 12708.33 -21.45 55153.53 88888.00 2008-09-16 20:11:41.125 260 12708.33 -21.48 55153.55 88888.00 2008-09-16 20:11:41.250 260 12708.30 -21.50 55153.55 88888.00 2008-09-16 20:11:41.375 260 12708.25 -21.48 55153.55 88888.00 2008-09-16 20:11:41.500 260 12708.30 -21.45 55153.57 88888.00 2008-09-16 20:11:41.625 260 12708.25 -21.50 55153.53 88888.00 2008-09-16 20:11:41.750 260 12708.20 -21.55 55153.55 88888.00 2008-09-16 20:11:41.875 260 12708.23 -21.52 55153.55 88888.00 2008-09-16 20:11:42.000 260 12708.23 -21.50 55153.53 88888.00 2008-09-16 20:11:42.125 260 12708.30 -21.45 55153.57 88888.00 2008-09-16 20:11:42.250 260 12708.35 -21.43 55153.60 88888.00 2008-09-16 20:11:42.375 260 12708.40 -21.40 55153.60 88888.00 2008-09-16 20:11:42.500 260 12708.33 -21.48 55153.57 88888.00 2008-09-16 20:11:42.625 260 12708.25 -21.48 55153.57 88888.00 2008-09-16 20:11:42.750 260 12708.25 -21.48 55153.57 88888.00 2008-09-16 20:11:42.875 260 12708.27 -21.43 55153.60 88888.00 2008-09-16 20:11:43.000 260 12708.27 -21.45 55153.57 88888.00 2008-09-16 20:11:43.125 260 12708.27 -21.50 55153.55 88888.00 2008-09-16 20:11:43.250 260 12708.35 -21.48 55153.60 88888.00 2008-09-16 20:11:43.375 260 12708.35 -21.50 55153.60 88888.00 2008-09-16 20:11:43.500 260 12708.30 -21.50 55153.55 88888.00 2008-09-16 20:11:43.625 260 12708.30 -21.43 55153.57 88888.00 2008-09-16 20:11:43.750 260 12708.38 -21.38 55153.57 88888.00 2008-09-16 20:11:43.875 260 12708.27 -21.43 55153.57 88888.00 2008-09-16 20:11:44.000 260 12708.23 -21.48 55153.53 88888.00 2008-09-16 20:11:44.125 260 12708.20 -21.55 55153.50 88888.00 2008-09-16 20:11:44.250 260 12708.23 -21.57 55153.53 88888.00 2008-09-16 20:11:44.375 260 12708.27 -21.55 55153.57 88888.00 2008-09-16 20:11:44.500 260 12708.35 -21.50 55153.60 88888.00 2008-09-16 20:11:44.625 260 12708.33 -21.50 55153.57 88888.00 2008-09-16 20:11:44.750 260 12708.35 -21.45 55153.60 88888.00 2008-09-16 20:11:44.875 260 12708.35 -21.45 55153.57 88888.00 2008-09-16 20:11:45.000 260 12708.27 -21.52 55153.50 88888.00 2008-09-16 20:11:45.125 260 12708.23 -21.55 55153.50 88888.00 2008-09-16 20:11:45.250 260 12708.27 -21.50 55153.53 88888.00 2008-09-16 20:11:45.375 260 12708.27 -21.48 55153.57 88888.00 2008-09-16 20:11:45.500 260 12708.33 -21.48 55153.55 88888.00 2008-09-16 20:11:45.625 260 12708.30 -21.52 55153.55 88888.00 2008-09-16 20:11:45.750 260 12708.23 -21.50 55153.55 88888.00 2008-09-16 20:11:45.875 260 12708.23 -21.45 55153.55 88888.00 2008-09-16 20:11:46.000 260 12708.30 -21.45 55153.55 88888.00 2008-09-16 20:11:46.125 260 12708.30 -21.48 55153.50 88888.00 2008-09-16 20:11:46.250 260 12708.33 -21.55 55153.50 88888.00 2008-09-16 20:11:46.375 260 12708.38 -21.55 55153.53 88888.00 2008-09-16 20:11:46.500 260 12708.40 -21.50 55153.53 88888.00 2008-09-16 20:11:46.625 260 12708.38 -21.50 55153.53 88888.00 2008-09-16 20:11:46.750 260 12708.30 -21.50 55153.55 88888.00 2008-09-16 20:11:46.875 260 12708.27 -21.50 55153.53 88888.00 2008-09-16 20:11:47.000 260 12708.33 -21.50 55153.57 88888.00 2008-09-16 20:11:47.125 260 12708.38 -21.40 55153.57 88888.00 2008-09-16 20:11:47.250 260 12708.38 -21.43 55153.55 88888.00 2008-09-16 20:11:47.375 260 12708.40 -21.45 55153.53 88888.00 2008-09-16 20:11:47.500 260 12708.38 -21.45 55153.55 88888.00 2008-09-16 20:11:47.625 260 12708.40 -21.45 55153.57 88888.00 2008-09-16 20:11:47.750 260 12708.35 -21.48 55153.57 88888.00 2008-09-16 20:11:47.875 260 12708.33 -21.52 55153.57 88888.00 2008-09-16 20:11:48.000 260 12708.38 -21.52 55153.53 88888.00 2008-09-16 20:11:48.125 260 12708.35 -21.50 55153.50 88888.00 2008-09-16 20:11:48.250 260 12708.35 -21.52 55153.55 88888.00 2008-09-16 20:11:48.375 260 12708.38 -21.45 55153.57 88888.00 2008-09-16 20:11:48.500 260 12708.30 -21.48 55153.55 88888.00 2008-09-16 20:11:48.625 260 12708.25 -21.52 55153.55 88888.00 2008-09-16 20:11:48.750 260 12708.35 -21.45 55153.57 88888.00 2008-09-16 20:11:48.875 260 12708.33 -21.43 55153.60 88888.00 2008-09-16 20:11:49.000 260 12708.25 -21.50 55153.55 88888.00 2008-09-16 20:11:49.125 260 12708.20 -21.55 55153.55 88888.00 2008-09-16 20:11:49.250 260 12708.17 -21.50 55153.57 88888.00 2008-09-16 20:11:49.375 260 12708.27 -21.45 55153.57 88888.00 2008-09-16 20:11:49.500 260 12708.30 -21.52 55153.57 88888.00 2008-09-16 20:11:49.625 260 12708.33 -21.52 55153.62 88888.00 2008-09-16 20:11:49.750 260 12708.30 -21.52 55153.60 88888.00 2008-09-16 20:11:49.875 260 12708.27 -21.50 55153.57 88888.00 2008-09-16 20:11:50.000 260 12708.30 -21.50 55153.57 88888.00 2008-09-16 20:11:50.125 260 12708.35 -21.48 55153.60 88888.00 2008-09-16 20:11:50.250 260 12708.38 -21.52 55153.62 88888.00 2008-09-16 20:11:50.375 260 12708.33 -21.52 55153.60 88888.00 2008-09-16 20:11:50.500 260 12708.30 -21.52 55153.57 88888.00 2008-09-16 20:11:50.625 260 12708.27 -21.50 55153.57 88888.00 2008-09-16 20:11:50.750 260 12708.27 -21.52 55153.53 88888.00 2008-09-16 20:11:50.875 260 12708.25 -21.55 55153.55 88888.00 2008-09-16 20:11:51.000 260 12708.33 -21.52 55153.55 88888.00 2008-09-16 20:11:51.125 260 12708.33 -21.52 55153.55 88888.00 2008-09-16 20:11:51.250 260 12708.30 -21.57 55153.55 88888.00 2008-09-16 20:11:51.375 260 12708.35 -21.55 55153.55 88888.00 2008-09-16 20:11:51.500 260 12708.33 -21.57 55153.55 88888.00 2008-09-16 20:11:51.625 260 12708.27 -21.60 55153.55 88888.00 2008-09-16 20:11:51.750 260 12708.27 -21.57 55153.55 88888.00 2008-09-16 20:11:51.875 260 12708.40 -21.55 55153.57 88888.00 2008-09-16 20:11:52.000 260 12708.48 -21.55 55153.55 88888.00 2008-09-16 20:11:52.125 260 12708.50 -21.48 55153.57 88888.00 2008-09-16 20:11:52.250 260 12708.42 -21.55 55153.55 88888.00 2008-09-16 20:11:52.375 260 12708.42 -21.57 55153.53 88888.00 2008-09-16 20:11:52.500 260 12708.48 -21.52 55153.55 88888.00 2008-09-16 20:11:52.625 260 12708.50 -21.40 55153.60 88888.00 2008-09-16 20:11:52.750 260 12708.48 -21.48 55153.57 88888.00 2008-09-16 20:11:52.875 260 12708.38 -21.52 55153.57 88888.00 2008-09-16 20:11:53.000 260 12708.38 -21.52 55153.55 88888.00 2008-09-16 20:11:53.125 260 12708.40 -21.48 55153.55 88888.00 2008-09-16 20:11:53.250 260 12708.45 -21.48 55153.55 88888.00 2008-09-16 20:11:53.375 260 12708.48 -21.48 55153.57 88888.00 2008-09-16 20:11:53.500 260 12708.42 -21.55 55153.57 88888.00 2008-09-16 20:11:53.625 260 12708.38 -21.55 55153.60 88888.00 2008-09-16 20:11:53.750 260 12708.40 -21.52 55153.55 88888.00 2008-09-16 20:11:53.875 260 12708.45 -21.57 55153.53 88888.00 2008-09-16 20:11:54.000 260 12708.48 -21.57 55153.53 88888.00 2008-09-16 20:11:54.125 260 12708.50 -21.57 55153.55 88888.00 2008-09-16 20:11:54.250 260 12708.45 -21.62 55153.53 88888.00 2008-09-16 20:11:54.375 260 12708.52 -21.57 55153.55 88888.00 2008-09-16 20:11:54.500 260 12708.48 -21.48 55153.60 88888.00 2008-09-16 20:11:54.625 260 12708.50 -21.43 55153.60 88888.00 2008-09-16 20:11:54.750 260 12708.45 -21.52 55153.57 88888.00 2008-09-16 20:11:54.875 260 12708.45 -21.52 55153.57 88888.00 2008-09-16 20:11:55.000 260 12708.50 -21.50 55153.57 88888.00 2008-09-16 20:11:55.125 260 12708.52 -21.55 55153.57 88888.00 2008-09-16 20:11:55.250 260 12708.50 -21.55 55153.57 88888.00 2008-09-16 20:11:55.375 260 12708.52 -21.52 55153.57 88888.00 2008-09-16 20:11:55.500 260 12708.52 -21.52 55153.57 88888.00 2008-09-16 20:11:55.625 260 12708.58 -21.60 55153.53 88888.00 2008-09-16 20:11:55.750 260 12708.55 -21.62 55153.50 88888.00 2008-09-16 20:11:55.875 260 12708.58 -21.60 55153.55 88888.00 2008-09-16 20:11:56.000 260 12708.67 -21.50 55153.57 88888.00 2008-09-16 20:11:56.125 260 12708.73 -21.52 55153.60 88888.00 2008-09-16 20:11:56.250 260 12708.67 -21.57 55153.57 88888.00 2008-09-16 20:11:56.375 260 12708.62 -21.57 55153.60 88888.00 2008-09-16 20:11:56.500 260 12708.62 -21.60 55153.57 88888.00 2008-09-16 20:11:56.625 260 12708.58 -21.60 55153.57 88888.00 2008-09-16 20:11:56.750 260 12708.55 -21.60 55153.55 88888.00 2008-09-16 20:11:56.875 260 12708.58 -21.55 55153.57 88888.00 2008-09-16 20:11:57.000 260 12708.58 -21.55 55153.57 88888.00 2008-09-16 20:11:57.125 260 12708.45 -21.60 55153.55 88888.00 2008-09-16 20:11:57.250 260 12708.50 -21.60 55153.57 88888.00 2008-09-16 20:11:57.375 260 12708.45 -21.62 55153.55 88888.00 2008-09-16 20:11:57.500 260 12708.48 -21.62 55153.57 88888.00 2008-09-16 20:11:57.625 260 12708.55 -21.60 55153.60 88888.00 2008-09-16 20:11:57.750 260 12708.50 -21.60 55153.60 88888.00 2008-09-16 20:11:57.875 260 12708.52 -21.52 55153.62 88888.00 2008-09-16 20:11:58.000 260 12708.58 -21.52 55153.57 88888.00 2008-09-16 20:11:58.125 260 12708.58 -21.57 55153.57 88888.00 2008-09-16 20:11:58.250 260 12708.55 -21.65 55153.53 88888.00 2008-09-16 20:11:58.375 260 12708.52 -21.68 55153.53 88888.00 2008-09-16 20:11:58.500 260 12708.55 -21.62 55153.57 88888.00 2008-09-16 20:11:58.625 260 12708.55 -21.60 55153.57 88888.00 2008-09-16 20:11:58.750 260 12708.55 -21.62 55153.57 88888.00 2008-09-16 20:11:58.875 260 12708.55 -21.65 55153.55 88888.00 2008-09-16 20:11:59.000 260 12708.58 -21.65 55153.55 88888.00 2008-09-16 20:11:59.125 260 12708.60 -21.68 55153.60 88888.00 2008-09-16 20:11:59.250 260 12708.55 -21.68 55153.60 88888.00 2008-09-16 20:11:59.375 260 12708.52 -21.68 55153.57 88888.00 2008-09-16 20:11:59.500 260 12708.50 -21.68 55153.57 88888.00 2008-09-16 20:11:59.625 260 12708.48 -21.68 55153.57 88888.00 2008-09-16 20:11:59.750 260 12708.55 -21.73 55153.55 88888.00 2008-09-16 20:11:59.875 260 12708.60 -21.65 55153.57 88888.00 2008-09-16 20:12:00.000 260 12708.60 -21.62 55153.57 88888.00 2008-09-16 20:12:00.125 260 12708.55 -21.65 55153.55 88888.00 2008-09-16 20:12:00.250 260 12708.60 -21.65 55153.57 88888.00 2008-09-16 20:12:00.375 260 12708.67 -21.65 55153.60 88888.00 2008-09-16 20:12:00.500 260 12708.65 -21.68 55153.60 88888.00 2008-09-16 20:12:00.625 260 12708.67 -21.60 55153.60 88888.00 2008-09-16 20:12:00.750 260 12708.73 -21.55 55153.57 88888.00 2008-09-16 20:12:00.875 260 12708.67 -21.65 55153.55 88888.00 2008-09-16 20:12:01.000 260 12708.60 -21.68 55153.55 88888.00 2008-09-16 20:12:01.125 260 12708.58 -21.70 55153.55 88888.00 2008-09-16 20:12:01.250 260 12708.60 -21.70 55153.57 88888.00 2008-09-16 20:12:01.375 260 12708.62 -21.70 55153.55 88888.00 2008-09-16 20:12:01.500 260 12708.62 -21.70 55153.55 88888.00 2008-09-16 20:12:01.625 260 12708.75 -21.70 55153.57 88888.00 2008-09-16 20:12:01.750 260 12708.75 -21.70 55153.57 88888.00 2008-09-16 20:12:01.875 260 12708.67 -21.70 55153.57 88888.00 2008-09-16 20:12:02.000 260 12708.70 -21.68 55153.60 88888.00 2008-09-16 20:12:02.125 260 12708.70 -21.75 55153.57 88888.00 2008-09-16 20:12:02.250 260 12708.67 -21.80 55153.57 88888.00 2008-09-16 20:12:02.375 260 12708.75 -21.75 55153.57 88888.00 2008-09-16 20:12:02.500 260 12708.83 -21.65 55153.60 88888.00 2008-09-16 20:12:02.625 260 12708.85 -21.60 55153.62 88888.00 2008-09-16 20:12:02.750 260 12708.80 -21.62 55153.60 88888.00 2008-09-16 20:12:02.875 260 12708.75 -21.65 55153.57 88888.00 2008-09-16 20:12:03.000 260 12708.77 -21.68 55153.57 88888.00 2008-09-16 20:12:03.125 260 12708.80 -21.68 55153.57 88888.00 2008-09-16 20:12:03.250 260 12708.75 -21.68 55153.55 88888.00 2008-09-16 20:12:03.375 260 12708.70 -21.70 55153.55 88888.00 2008-09-16 20:12:03.500 260 12708.65 -21.73 55153.55 88888.00 2008-09-16 20:12:03.625 260 12708.65 -21.75 55153.55 88888.00 2008-09-16 20:12:03.750 260 12708.73 -21.73 55153.57 88888.00 2008-09-16 20:12:03.875 260 12708.75 -21.68 55153.60 88888.00 2008-09-16 20:12:04.000 260 12708.67 -21.70 55153.57 88888.00 2008-09-16 20:12:04.125 260 12708.60 -21.68 55153.57 88888.00 2008-09-16 20:12:04.250 260 12708.62 -21.70 55153.60 88888.00 2008-09-16 20:12:04.375 260 12708.75 -21.68 55153.62 88888.00 2008-09-16 20:12:04.500 260 12708.75 -21.73 55153.62 88888.00 2008-09-16 20:12:04.625 260 12708.75 -21.75 55153.62 88888.00 2008-09-16 20:12:04.750 260 12708.67 -21.77 55153.60 88888.00 2008-09-16 20:12:04.875 260 12708.60 -21.73 55153.62 88888.00 2008-09-16 20:12:05.000 260 12708.67 -21.73 55153.60 88888.00 2008-09-16 20:12:05.125 260 12708.67 -21.73 55153.62 88888.00 2008-09-16 20:12:05.250 260 12708.67 -21.68 55153.65 88888.00 2008-09-16 20:12:05.375 260 12708.70 -21.68 55153.65 88888.00 2008-09-16 20:12:05.500 260 12708.65 -21.70 55153.62 88888.00 2008-09-16 20:12:05.625 260 12708.60 -21.73 55153.62 88888.00 2008-09-16 20:12:05.750 260 12708.58 -21.73 55153.62 88888.00 2008-09-16 20:12:05.875 260 12708.58 -21.75 55153.60 88888.00 2008-09-16 20:12:06.000 260 12708.58 -21.82 55153.57 88888.00 2008-09-16 20:12:06.125 260 12708.60 -21.77 55153.57 88888.00 2008-09-16 20:12:06.250 260 12708.62 -21.73 55153.60 88888.00 2008-09-16 20:12:06.375 260 12708.62 -21.70 55153.57 88888.00 2008-09-16 20:12:06.500 260 12708.62 -21.73 55153.57 88888.00 2008-09-16 20:12:06.625 260 12708.60 -21.73 55153.60 88888.00 2008-09-16 20:12:06.750 260 12708.55 -21.77 55153.60 88888.00 2008-09-16 20:12:06.875 260 12708.55 -21.77 55153.55 88888.00 2008-09-16 20:12:07.000 260 12708.65 -21.77 55153.55 88888.00 2008-09-16 20:12:07.125 260 12708.65 -21.75 55153.57 88888.00 2008-09-16 20:12:07.250 260 12708.58 -21.75 55153.62 88888.00 2008-09-16 20:12:07.375 260 12708.60 -21.75 55153.65 88888.00 2008-09-16 20:12:07.500 260 12708.58 -21.75 55153.62 88888.00 2008-09-16 20:12:07.625 260 12708.65 -21.73 55153.68 88888.00 2008-09-16 20:12:07.750 260 12708.62 -21.70 55153.65 88888.00 2008-09-16 20:12:07.875 260 12708.65 -21.65 55153.62 88888.00 2008-09-16 20:12:08.000 260 12708.70 -21.70 55153.65 88888.00 2008-09-16 20:12:08.125 260 12708.73 -21.68 55153.65 88888.00 2008-09-16 20:12:08.250 260 12708.73 -21.73 55153.62 88888.00 2008-09-16 20:12:08.375 260 12708.70 -21.73 55153.62 88888.00 2008-09-16 20:12:08.500 260 12708.70 -21.75 55153.62 88888.00 2008-09-16 20:12:08.625 260 12708.67 -21.68 55153.68 88888.00 2008-09-16 20:12:08.750 260 12708.67 -21.62 55153.68 88888.00 2008-09-16 20:12:08.875 260 12708.70 -21.73 55153.62 88888.00 2008-09-16 20:12:09.000 260 12708.70 -21.80 55153.60 88888.00 2008-09-16 20:12:09.125 260 12708.70 -21.77 55153.57 88888.00 2008-09-16 20:12:09.250 260 12708.70 -21.80 55153.57 88888.00 2008-09-16 20:12:09.375 260 12708.75 -21.75 55153.60 88888.00 2008-09-16 20:12:09.500 260 12708.73 -21.73 55153.62 88888.00 2008-09-16 20:12:09.625 260 12708.65 -21.70 55153.62 88888.00 2008-09-16 20:12:09.750 260 12708.67 -21.68 55153.62 88888.00 2008-09-16 20:12:09.875 260 12708.70 -21.68 55153.65 88888.00 2008-09-16 20:12:10.000 260 12708.70 -21.70 55153.68 88888.00 2008-09-16 20:12:10.125 260 12708.73 -21.70 55153.68 88888.00 2008-09-16 20:12:10.250 260 12708.70 -21.75 55153.65 88888.00 2008-09-16 20:12:10.375 260 12708.67 -21.80 55153.62 88888.00 2008-09-16 20:12:10.500 260 12708.65 -21.75 55153.65 88888.00 2008-09-16 20:12:10.625 260 12708.67 -21.70 55153.65 88888.00 2008-09-16 20:12:10.750 260 12708.70 -21.65 55153.65 88888.00 2008-09-16 20:12:10.875 260 12708.62 -21.65 55153.65 88888.00 2008-09-16 20:12:11.000 260 12708.55 -21.68 55153.68 88888.00 2008-09-16 20:12:11.125 260 12708.58 -21.73 55153.70 88888.00 2008-09-16 20:12:11.250 260 12708.52 -21.80 55153.68 88888.00 2008-09-16 20:12:11.375 260 12708.60 -21.75 55153.70 88888.00 2008-09-16 20:12:11.500 260 12708.70 -21.65 55153.70 88888.00 2008-09-16 20:12:11.625 260 12708.67 -21.68 55153.68 88888.00 2008-09-16 20:12:11.750 260 12708.65 -21.70 55153.65 88888.00 2008-09-16 20:12:11.875 260 12708.67 -21.65 55153.65 88888.00 2008-09-16 20:12:12.000 260 12708.70 -21.62 55153.65 88888.00 2008-09-16 20:12:12.125 260 12708.65 -21.70 55153.62 88888.00 2008-09-16 20:12:12.250 260 12708.60 -21.77 55153.62 88888.00 2008-09-16 20:12:12.375 260 12708.67 -21.70 55153.60 88888.00 2008-09-16 20:12:12.500 260 12708.70 -21.68 55153.60 88888.00 2008-09-16 20:12:12.625 260 12708.65 -21.68 55153.60 88888.00 2008-09-16 20:12:12.750 260 12708.65 -21.70 55153.68 88888.00 2008-09-16 20:12:12.875 260 12708.62 -21.73 55153.65 88888.00 2008-09-16 20:12:13.000 260 12708.58 -21.70 55153.68 88888.00 2008-09-16 20:12:13.125 260 12708.58 -21.65 55153.68 88888.00 2008-09-16 20:12:13.250 260 12708.58 -21.75 55153.68 88888.00 2008-09-16 20:12:13.375 260 12708.75 -21.70 55153.68 88888.00 2008-09-16 20:12:13.500 260 12708.73 -21.73 55153.68 88888.00 2008-09-16 20:12:13.625 260 12708.65 -21.75 55153.65 88888.00 2008-09-16 20:12:13.750 260 12708.60 -21.73 55153.65 88888.00 2008-09-16 20:12:13.875 260 12708.58 -21.70 55153.70 88888.00 2008-09-16 20:12:14.000 260 12708.50 -21.70 55153.70 88888.00 2008-09-16 20:12:14.125 260 12708.55 -21.68 55153.68 88888.00 2008-09-16 20:12:14.250 260 12708.52 -21.70 55153.68 88888.00 2008-09-16 20:12:14.375 260 12708.48 -21.65 55153.70 88888.00 2008-09-16 20:12:14.500 260 12708.50 -21.68 55153.70 88888.00 2008-09-16 20:12:14.625 260 12708.55 -21.70 55153.72 88888.00 2008-09-16 20:12:14.750 260 12708.60 -21.70 55153.70 88888.00 2008-09-16 20:12:14.875 260 12708.58 -21.75 55153.68 88888.00 2008-09-16 20:12:15.000 260 12708.52 -21.85 55153.65 88888.00 2008-09-16 20:12:15.125 260 12708.50 -21.77 55153.68 88888.00 2008-09-16 20:12:15.250 260 12708.55 -21.70 55153.65 88888.00 2008-09-16 20:12:15.375 260 12708.65 -21.65 55153.65 88888.00 2008-09-16 20:12:15.500 260 12708.58 -21.70 55153.68 88888.00 2008-09-16 20:12:15.625 260 12708.52 -21.73 55153.65 88888.00 2008-09-16 20:12:15.750 260 12708.58 -21.65 55153.68 88888.00 2008-09-16 20:12:15.875 260 12708.67 -21.62 55153.70 88888.00 2008-09-16 20:12:16.000 260 12708.65 -21.65 55153.70 88888.00 2008-09-16 20:12:16.125 260 12708.60 -21.70 55153.68 88888.00 2008-09-16 20:12:16.250 260 12708.62 -21.68 55153.70 88888.00 2008-09-16 20:12:16.375 260 12708.67 -21.68 55153.70 88888.00 2008-09-16 20:12:16.500 260 12708.62 -21.68 55153.70 88888.00 2008-09-16 20:12:16.625 260 12708.65 -21.62 55153.75 88888.00 2008-09-16 20:12:16.750 260 12708.65 -21.65 55153.75 88888.00 2008-09-16 20:12:16.875 260 12708.62 -21.73 55153.72 88888.00 2008-09-16 20:12:17.000 260 12708.62 -21.73 55153.72 88888.00 2008-09-16 20:12:17.125 260 12708.62 -21.65 55153.72 88888.00 2008-09-16 20:12:17.250 260 12708.60 -21.68 55153.72 88888.00 2008-09-16 20:12:17.375 260 12708.52 -21.68 55153.68 88888.00 2008-09-16 20:12:17.500 260 12708.48 -21.73 55153.65 88888.00 2008-09-16 20:12:17.625 260 12708.50 -21.73 55153.65 88888.00 2008-09-16 20:12:17.750 260 12708.58 -21.68 55153.65 88888.00 2008-09-16 20:12:17.875 260 12708.62 -21.68 55153.68 88888.00 2008-09-16 20:12:18.000 260 12708.62 -21.68 55153.68 88888.00 2008-09-16 20:12:18.125 260 12708.65 -21.65 55153.68 88888.00 2008-09-16 20:12:18.250 260 12708.60 -21.62 55153.70 88888.00 2008-09-16 20:12:18.375 260 12708.60 -21.60 55153.68 88888.00 2008-09-16 20:12:18.500 260 12708.52 -21.65 55153.62 88888.00 2008-09-16 20:12:18.625 260 12708.50 -21.68 55153.62 88888.00 2008-09-16 20:12:18.750 260 12708.45 -21.73 55153.65 88888.00 2008-09-16 20:12:18.875 260 12708.45 -21.70 55153.68 88888.00 2008-09-16 20:12:19.000 260 12708.55 -21.68 55153.68 88888.00 2008-09-16 20:12:19.125 260 12708.55 -21.68 55153.70 88888.00 2008-09-16 20:12:19.250 260 12708.48 -21.75 55153.68 88888.00 2008-09-16 20:12:19.375 260 12708.52 -21.70 55153.68 88888.00 2008-09-16 20:12:19.500 260 12708.55 -21.65 55153.70 88888.00 2008-09-16 20:12:19.625 260 12708.60 -21.65 55153.70 88888.00 2008-09-16 20:12:19.750 260 12708.62 -21.68 55153.70 88888.00 2008-09-16 20:12:19.875 260 12708.55 -21.70 55153.68 88888.00 2008-09-16 20:12:20.000 260 12708.55 -21.70 55153.68 88888.00 2008-09-16 20:12:20.125 260 12708.58 -21.65 55153.72 88888.00 2008-09-16 20:12:20.250 260 12708.52 -21.68 55153.68 88888.00 2008-09-16 20:12:20.375 260 12708.48 -21.68 55153.68 88888.00 2008-09-16 20:12:20.500 260 12708.48 -21.70 55153.72 88888.00 2008-09-16 20:12:20.625 260 12708.42 -21.65 55153.72 88888.00 2008-09-16 20:12:20.750 260 12708.45 -21.65 55153.72 88888.00 2008-09-16 20:12:20.875 260 12708.42 -21.68 55153.70 88888.00 2008-09-16 20:12:21.000 260 12708.45 -21.73 55153.68 88888.00 2008-09-16 20:12:21.125 260 12708.52 -21.68 55153.70 88888.00 2008-09-16 20:12:21.250 260 12708.58 -21.68 55153.72 88888.00 2008-09-16 20:12:21.375 260 12708.62 -21.62 55153.72 88888.00 2008-09-16 20:12:21.500 260 12708.55 -21.65 55153.75 88888.00 2008-09-16 20:12:21.625 260 12708.55 -21.65 55153.75 88888.00 2008-09-16 20:12:21.750 260 12708.62 -21.65 55153.75 88888.00 2008-09-16 20:12:21.875 260 12708.70 -21.65 55153.78 88888.00 2008-09-16 20:12:22.000 260 12708.70 -21.65 55153.78 88888.00 2008-09-16 20:12:22.125 260 12708.67 -21.68 55153.78 88888.00 2008-09-16 20:12:22.250 260 12708.62 -21.68 55153.75 88888.00 2008-09-16 20:12:22.375 260 12708.58 -21.68 55153.72 88888.00 2008-09-16 20:12:22.500 260 12708.60 -21.62 55153.75 88888.00 2008-09-16 20:12:22.625 260 12708.62 -21.65 55153.72 88888.00 2008-09-16 20:12:22.750 260 12708.62 -21.68 55153.78 88888.00 2008-09-16 20:12:22.875 260 12708.52 -21.70 55153.78 88888.00 2008-09-16 20:12:23.000 260 12708.52 -21.73 55153.72 88888.00 2008-09-16 20:12:23.125 260 12708.60 -21.68 55153.78 88888.00 2008-09-16 20:12:23.250 260 12708.60 -21.68 55153.80 88888.00 2008-09-16 20:12:23.375 260 12708.55 -21.68 55153.75 88888.00 2008-09-16 20:12:23.500 260 12708.55 -21.73 55153.72 88888.00 2008-09-16 20:12:23.625 260 12708.58 -21.73 55153.75 88888.00 2008-09-16 20:12:23.750 260 12708.58 -21.68 55153.75 88888.00 2008-09-16 20:12:23.875 260 12708.50 -21.68 55153.75 88888.00 2008-09-16 20:12:24.000 260 12708.48 -21.68 55153.75 88888.00 2008-09-16 20:12:24.125 260 12708.50 -21.68 55153.78 88888.00 2008-09-16 20:12:24.250 260 12708.50 -21.68 55153.75 88888.00 2008-09-16 20:12:24.375 260 12708.62 -21.68 55153.75 88888.00 2008-09-16 20:12:24.500 260 12708.65 -21.62 55153.78 88888.00 2008-09-16 20:12:24.625 260 12708.55 -21.62 55153.78 88888.00 2008-09-16 20:12:24.750 260 12708.48 -21.70 55153.72 88888.00 2008-09-16 20:12:24.875 260 12708.52 -21.70 55153.72 88888.00 2008-09-16 20:12:25.000 260 12708.55 -21.65 55153.75 88888.00 2008-09-16 20:12:25.125 260 12708.52 -21.70 55153.72 88888.00 2008-09-16 20:12:25.250 260 12708.52 -21.75 55153.70 88888.00 2008-09-16 20:12:25.375 260 12708.62 -21.65 55153.72 88888.00 2008-09-16 20:12:25.500 260 12708.65 -21.62 55153.78 88888.00 2008-09-16 20:12:25.625 260 12708.58 -21.65 55153.78 88888.00 2008-09-16 20:12:25.750 260 12708.52 -21.70 55153.78 88888.00 2008-09-16 20:12:25.875 260 12708.52 -21.70 55153.78 88888.00 2008-09-16 20:12:26.000 260 12708.50 -21.75 55153.75 88888.00 2008-09-16 20:12:26.125 260 12708.55 -21.70 55153.78 88888.00 2008-09-16 20:12:26.250 260 12708.62 -21.70 55153.80 88888.00 2008-09-16 20:12:26.375 260 12708.60 -21.70 55153.78 88888.00 2008-09-16 20:12:26.500 260 12708.58 -21.70 55153.78 88888.00 2008-09-16 20:12:26.625 260 12708.55 -21.68 55153.80 88888.00 2008-09-16 20:12:26.750 260 12708.58 -21.62 55153.82 88888.00 2008-09-16 20:12:26.875 260 12708.58 -21.68 55153.80 88888.00 2008-09-16 20:12:27.000 260 12708.58 -21.70 55153.75 88888.00 2008-09-16 20:12:27.125 260 12708.58 -21.75 55153.78 88888.00 2008-09-16 20:12:27.250 260 12708.58 -21.75 55153.78 88888.00 2008-09-16 20:12:27.375 260 12708.55 -21.73 55153.78 88888.00 2008-09-16 20:12:27.500 260 12708.50 -21.68 55153.80 88888.00 2008-09-16 20:12:27.625 260 12708.50 -21.68 55153.80 88888.00 2008-09-16 20:12:27.750 260 12708.58 -21.68 55153.80 88888.00 2008-09-16 20:12:27.875 260 12708.58 -21.73 55153.75 88888.00 2008-09-16 20:12:28.000 260 12708.55 -21.73 55153.78 88888.00 2008-09-16 20:12:28.125 260 12708.52 -21.73 55153.80 88888.00 2008-09-16 20:12:28.250 260 12708.50 -21.77 55153.78 88888.00 2008-09-16 20:12:28.375 260 12708.52 -21.75 55153.78 88888.00 2008-09-16 20:12:28.500 260 12708.55 -21.75 55153.72 88888.00 2008-09-16 20:12:28.625 260 12708.55 -21.73 55153.78 88888.00 2008-09-16 20:12:28.750 260 12708.58 -21.73 55153.80 88888.00 2008-09-16 20:12:28.875 260 12708.55 -21.70 55153.82 88888.00 2008-09-16 20:12:29.000 260 12708.52 -21.70 55153.80 88888.00 2008-09-16 20:12:29.125 260 12708.55 -21.70 55153.80 88888.00 2008-09-16 20:12:29.250 260 12708.62 -21.70 55153.80 88888.00 2008-09-16 20:12:29.375 260 12708.60 -21.70 55153.80 88888.00 2008-09-16 20:12:29.500 260 12708.60 -21.70 55153.80 88888.00 2008-09-16 20:12:29.625 260 12708.60 -21.68 55153.82 88888.00 2008-09-16 20:12:29.750 260 12708.55 -21.73 55153.82 88888.00 2008-09-16 20:12:29.875 260 12708.48 -21.80 55153.78 88888.00 2008-09-16 20:12:30.000 260 12708.50 -21.82 55153.78 88888.00 2008-09-16 20:12:30.125 260 12708.50 -21.75 55153.78 88888.00 2008-09-16 20:12:30.250 260 12708.50 -21.77 55153.80 88888.00 2008-09-16 20:12:30.375 260 12708.45 -21.80 55153.80 88888.00 2008-09-16 20:12:30.500 260 12708.50 -21.80 55153.80 88888.00 2008-09-16 20:12:30.625 260 12708.50 -21.75 55153.80 88888.00 2008-09-16 20:12:30.750 260 12708.45 -21.75 55153.82 88888.00 2008-09-16 20:12:30.875 260 12708.48 -21.73 55153.80 88888.00 2008-09-16 20:12:31.000 260 12708.50 -21.73 55153.80 88888.00 2008-09-16 20:12:31.125 260 12708.50 -21.75 55153.80 88888.00 2008-09-16 20:12:31.250 260 12708.45 -21.77 55153.80 88888.00 2008-09-16 20:12:31.375 260 12708.50 -21.77 55153.82 88888.00 2008-09-16 20:12:31.500 260 12708.55 -21.75 55153.82 88888.00 2008-09-16 20:12:31.625 260 12708.50 -21.80 55153.80 88888.00 2008-09-16 20:12:31.750 260 12708.55 -21.77 55153.82 88888.00 2008-09-16 20:12:31.875 260 12708.52 -21.75 55153.78 88888.00 2008-09-16 20:12:32.000 260 12708.52 -21.73 55153.78 88888.00 2008-09-16 20:12:32.125 260 12708.50 -21.68 55153.82 88888.00 2008-09-16 20:12:32.250 260 12708.52 -21.68 55153.85 88888.00 2008-09-16 20:12:32.375 260 12708.52 -21.70 55153.80 88888.00 2008-09-16 20:12:32.500 260 12708.48 -21.73 55153.78 88888.00 2008-09-16 20:12:32.625 260 12708.50 -21.73 55153.80 88888.00 2008-09-16 20:12:32.750 260 12708.55 -21.75 55153.80 88888.00 2008-09-16 20:12:32.875 260 12708.55 -21.80 55153.80 88888.00 2008-09-16 20:12:33.000 260 12708.58 -21.80 55153.80 88888.00 2008-09-16 20:12:33.125 260 12708.58 -21.80 55153.78 88888.00 2008-09-16 20:12:33.250 260 12708.50 -21.82 55153.78 88888.00 2008-09-16 20:12:33.375 260 12708.42 -21.90 55153.78 88888.00 2008-09-16 20:12:33.500 260 12708.42 -21.85 55153.80 88888.00 2008-09-16 20:12:33.625 260 12708.52 -21.82 55153.82 88888.00 2008-09-16 20:12:33.750 260 12708.60 -21.82 55153.82 88888.00 2008-09-16 20:12:33.875 260 12708.55 -21.80 55153.80 88888.00 2008-09-16 20:12:34.000 260 12708.50 -21.80 55153.82 88888.00 2008-09-16 20:12:34.125 260 12708.52 -21.75 55153.85 88888.00 2008-09-16 20:12:34.250 260 12708.52 -21.75 55153.88 88888.00 2008-09-16 20:12:34.375 260 12708.52 -21.75 55153.85 88888.00 2008-09-16 20:12:34.500 260 12708.45 -21.80 55153.82 88888.00 2008-09-16 20:12:34.625 260 12708.45 -21.77 55153.82 88888.00 2008-09-16 20:12:34.750 260 12708.52 -21.80 55153.85 88888.00 2008-09-16 20:12:34.875 260 12708.55 -21.82 55153.85 88888.00 2008-09-16 20:12:35.000 260 12708.52 -21.82 55153.85 88888.00 2008-09-16 20:12:35.125 260 12708.48 -21.82 55153.88 88888.00 2008-09-16 20:12:35.250 260 12708.42 -21.85 55153.85 88888.00 2008-09-16 20:12:35.375 260 12708.42 -21.85 55153.82 88888.00 2008-09-16 20:12:35.500 260 12708.42 -21.88 55153.80 88888.00 2008-09-16 20:12:35.625 260 12708.50 -21.80 55153.82 88888.00 2008-09-16 20:12:35.750 260 12708.52 -21.75 55153.82 88888.00 2008-09-16 20:12:35.875 260 12708.55 -21.75 55153.82 88888.00 2008-09-16 20:12:36.000 260 12708.52 -21.82 55153.80 88888.00 2008-09-16 20:12:36.125 260 12708.50 -21.85 55153.78 88888.00 2008-09-16 20:12:36.250 260 12708.40 -21.88 55153.80 88888.00 2008-09-16 20:12:36.375 260 12708.42 -21.80 55153.80 88888.00 2008-09-16 20:12:36.500 260 12708.48 -21.85 55153.80 88888.00 2008-09-16 20:12:36.625 260 12708.62 -21.80 55153.82 88888.00 2008-09-16 20:12:36.750 260 12708.62 -21.80 55153.82 88888.00 2008-09-16 20:12:36.875 260 12708.58 -21.75 55153.88 88888.00 2008-09-16 20:12:37.000 260 12708.48 -21.80 55153.85 88888.00 2008-09-16 20:12:37.125 260 12708.50 -21.85 55153.82 88888.00 2008-09-16 20:12:37.250 260 12708.55 -21.85 55153.85 88888.00 2008-09-16 20:12:37.375 260 12708.60 -21.82 55153.82 88888.00 2008-09-16 20:12:37.500 260 12708.65 -21.77 55153.88 88888.00 2008-09-16 20:12:37.625 260 12708.65 -21.80 55153.88 88888.00 2008-09-16 20:12:37.750 260 12708.60 -21.85 55153.85 88888.00 2008-09-16 20:12:37.875 260 12708.60 -21.80 55153.88 88888.00 2008-09-16 20:12:38.000 260 12708.55 -21.80 55153.88 88888.00 2008-09-16 20:12:38.125 260 12708.58 -21.80 55153.85 88888.00 2008-09-16 20:12:38.250 260 12708.50 -21.85 55153.85 88888.00 2008-09-16 20:12:38.375 260 12708.50 -21.85 55153.85 88888.00 2008-09-16 20:12:38.500 260 12708.50 -21.80 55153.88 88888.00 2008-09-16 20:12:38.625 260 12708.55 -21.75 55153.90 88888.00 2008-09-16 20:12:38.750 260 12708.55 -21.75 55153.85 88888.00 2008-09-16 20:12:38.875 260 12708.50 -21.77 55153.85 88888.00 2008-09-16 20:12:39.000 260 12708.52 -21.75 55153.82 88888.00 2008-09-16 20:12:39.125 260 12708.50 -21.80 55153.85 88888.00 2008-09-16 20:12:39.250 260 12708.45 -21.85 55153.85 88888.00 2008-09-16 20:12:39.375 260 12708.52 -21.80 55153.88 88888.00 2008-09-16 20:12:39.500 260 12708.52 -21.75 55153.85 88888.00 2008-09-16 20:12:39.625 260 12708.52 -21.75 55153.82 88888.00 2008-09-16 20:12:39.750 260 12708.45 -21.77 55153.82 88888.00 2008-09-16 20:12:39.875 260 12708.48 -21.77 55153.85 88888.00 2008-09-16 20:12:40.000 260 12708.50 -21.77 55153.85 88888.00 2008-09-16 20:12:40.125 260 12708.55 -21.75 55153.88 88888.00 2008-09-16 20:12:40.250 260 12708.48 -21.82 55153.85 88888.00 2008-09-16 20:12:40.375 260 12708.48 -21.82 55153.80 88888.00 2008-09-16 20:12:40.500 260 12708.48 -21.77 55153.80 88888.00 2008-09-16 20:12:40.625 260 12708.48 -21.85 55153.82 88888.00 2008-09-16 20:12:40.750 260 12708.48 -21.90 55153.80 88888.00 2008-09-16 20:12:40.875 260 12708.48 -21.85 55153.82 88888.00 2008-09-16 20:12:41.000 260 12708.45 -21.82 55153.82 88888.00 2008-09-16 20:12:41.125 260 12708.50 -21.82 55153.85 88888.00 2008-09-16 20:12:41.250 260 12708.58 -21.85 55153.82 88888.00 2008-09-16 20:12:41.375 260 12708.65 -21.77 55153.82 88888.00 2008-09-16 20:12:41.500 260 12708.62 -21.80 55153.88 88888.00 2008-09-16 20:12:41.625 260 12708.52 -21.88 55153.85 88888.00 2008-09-16 20:12:41.750 260 12708.48 -21.90 55153.82 88888.00 2008-09-16 20:12:41.875 260 12708.48 -21.85 55153.82 88888.00 2008-09-16 20:12:42.000 260 12708.50 -21.82 55153.80 88888.00 2008-09-16 20:12:42.125 260 12708.50 -21.80 55153.82 88888.00 2008-09-16 20:12:42.250 260 12708.50 -21.82 55153.88 88888.00 2008-09-16 20:12:42.375 260 12708.52 -21.80 55153.88 88888.00 2008-09-16 20:12:42.500 260 12708.52 -21.85 55153.85 88888.00 2008-09-16 20:12:42.625 260 12708.50 -21.90 55153.85 88888.00 2008-09-16 20:12:42.750 260 12708.52 -21.88 55153.85 88888.00 2008-09-16 20:12:42.875 260 12708.62 -21.88 55153.88 88888.00 2008-09-16 20:12:43.000 260 12708.60 -21.95 55153.82 88888.00 2008-09-16 20:12:43.125 260 12708.65 -21.93 55153.82 88888.00 2008-09-16 20:12:43.250 260 12708.60 -21.93 55153.82 88888.00 2008-09-16 20:12:43.375 260 12708.67 -21.85 55153.88 88888.00 2008-09-16 20:12:43.500 260 12708.73 -21.82 55153.85 88888.00 2008-09-16 20:12:43.625 260 12708.73 -21.85 55153.82 88888.00 2008-09-16 20:12:43.750 260 12708.75 -21.82 55153.85 88888.00 2008-09-16 20:12:43.875 260 12708.67 -21.85 55153.85 88888.00 2008-09-16 20:12:44.000 260 12708.60 -21.90 55153.82 88888.00 2008-09-16 20:12:44.125 260 12708.60 -21.90 55153.82 88888.00 2008-09-16 20:12:44.250 260 12708.65 -21.93 55153.82 88888.00 2008-09-16 20:12:44.375 260 12708.67 -21.93 55153.82 88888.00 2008-09-16 20:12:44.500 260 12708.58 -21.93 55153.80 88888.00 2008-09-16 20:12:44.625 260 12708.60 -21.90 55153.82 88888.00 2008-09-16 20:12:44.750 260 12708.65 -21.93 55153.82 88888.00 2008-09-16 20:12:44.875 260 12708.70 -21.93 55153.82 88888.00 2008-09-16 20:12:45.000 260 12708.70 -21.93 55153.85 88888.00 2008-09-16 20:12:45.125 260 12708.70 -21.93 55153.88 88888.00 2008-09-16 20:12:45.250 260 12708.67 -21.93 55153.85 88888.00 2008-09-16 20:12:45.375 260 12708.62 -21.95 55153.82 88888.00 2008-09-16 20:12:45.500 260 12708.62 -21.98 55153.82 88888.00 2008-09-16 20:12:45.625 260 12708.67 -21.95 55153.82 88888.00 2008-09-16 20:12:45.750 260 12708.77 -21.82 55153.88 88888.00 2008-09-16 20:12:45.875 260 12708.70 -21.90 55153.90 88888.00 2008-09-16 20:12:46.000 260 12708.67 -21.90 55153.90 88888.00 2008-09-16 20:12:46.125 260 12708.65 -21.90 55153.85 88888.00 2008-09-16 20:12:46.250 260 12708.65 -21.95 55153.88 88888.00 2008-09-16 20:12:46.375 260 12708.62 -21.95 55153.88 88888.00 2008-09-16 20:12:46.500 260 12708.58 -21.95 55153.82 88888.00 2008-09-16 20:12:46.625 260 12708.60 -22.00 55153.80 88888.00 2008-09-16 20:12:46.750 260 12708.60 -21.95 55153.85 88888.00 2008-09-16 20:12:46.875 260 12708.70 -21.88 55153.88 88888.00 2008-09-16 20:12:47.000 260 12708.67 -22.00 55153.78 88888.00 2008-09-16 20:12:47.125 260 12708.70 -22.02 55153.80 88888.00 2008-09-16 20:12:47.250 260 12708.73 -21.98 55153.88 88888.00 2008-09-16 20:12:47.375 260 12708.77 -21.93 55153.88 88888.00 2008-09-16 20:12:47.500 260 12708.80 -21.98 55153.88 88888.00 2008-09-16 20:12:47.625 260 12708.80 -22.00 55153.85 88888.00 2008-09-16 20:12:47.750 260 12708.80 -22.05 55153.85 88888.00 2008-09-16 20:12:47.875 260 12708.80 -22.02 55153.85 88888.00 2008-09-16 20:12:48.000 260 12708.77 -22.00 55153.82 88888.00 2008-09-16 20:12:48.125 260 12708.77 -21.95 55153.85 88888.00 2008-09-16 20:12:48.250 260 12708.77 -21.95 55153.88 88888.00 2008-09-16 20:12:48.375 260 12708.80 -21.98 55153.85 88888.00 2008-09-16 20:12:48.500 260 12708.75 -21.95 55153.90 88888.00 2008-09-16 20:12:48.625 260 12708.75 -21.93 55153.90 88888.00 2008-09-16 20:12:48.750 260 12708.73 -22.00 55153.88 88888.00 2008-09-16 20:12:48.875 260 12708.75 -22.00 55153.85 88888.00 2008-09-16 20:12:49.000 260 12708.73 -22.00 55153.82 88888.00 2008-09-16 20:12:49.125 260 12708.75 -22.02 55153.88 88888.00 2008-09-16 20:12:49.250 260 12708.80 -22.07 55153.85 88888.00 2008-09-16 20:12:49.375 260 12708.88 -22.02 55153.82 88888.00 2008-09-16 20:12:49.500 260 12708.90 -22.02 55153.82 88888.00 2008-09-16 20:12:49.625 260 12708.85 -22.07 55153.80 88888.00 2008-09-16 20:12:49.750 260 12708.80 -22.05 55153.82 88888.00 2008-09-16 20:12:49.875 260 12708.80 -21.95 55153.88 88888.00 2008-09-16 20:12:50.000 260 12708.80 -22.00 55153.85 88888.00 2008-09-16 20:12:50.125 260 12708.77 -22.00 55153.88 88888.00 2008-09-16 20:12:50.250 260 12708.77 -22.00 55153.90 88888.00 2008-09-16 20:12:50.375 260 12708.85 -21.98 55153.90 88888.00 2008-09-16 20:12:50.500 260 12708.83 -21.98 55153.85 88888.00 2008-09-16 20:12:50.625 260 12708.73 -22.10 55153.80 88888.00 2008-09-16 20:12:50.750 260 12708.70 -22.07 55153.82 88888.00 2008-09-16 20:12:50.875 260 12708.75 -21.98 55153.88 88888.00 2008-09-16 20:12:51.000 260 12708.77 -22.00 55153.82 88888.00 2008-09-16 20:12:51.125 260 12708.73 -22.07 55153.82 88888.00 2008-09-16 20:12:51.250 260 12708.70 -22.07 55153.78 88888.00 2008-09-16 20:12:51.375 260 12708.77 -22.05 55153.80 88888.00 2008-09-16 20:12:51.500 260 12708.80 -22.02 55153.82 88888.00 2008-09-16 20:12:51.625 260 12708.90 -22.00 55153.88 88888.00 2008-09-16 20:12:51.750 260 12708.90 -22.02 55153.88 88888.00 2008-09-16 20:12:51.875 260 12708.85 -22.07 55153.85 88888.00 2008-09-16 20:12:52.000 260 12708.83 -22.05 55153.85 88888.00 2008-09-16 20:12:52.125 260 12708.88 -22.02 55153.88 88888.00 2008-09-16 20:12:52.250 260 12708.90 -22.05 55153.93 88888.00 2008-09-16 20:12:52.375 260 12708.90 -22.02 55153.93 88888.00 2008-09-16 20:12:52.500 260 12708.85 -22.00 55153.93 88888.00 2008-09-16 20:12:52.625 260 12708.88 -21.98 55153.90 88888.00 2008-09-16 20:12:52.750 260 12708.88 -22.02 55153.88 88888.00 2008-09-16 20:12:52.875 260 12708.88 -22.05 55153.88 88888.00 2008-09-16 20:12:53.000 260 12708.85 -22.07 55153.82 88888.00 2008-09-16 20:12:53.125 260 12708.92 -22.05 55153.85 88888.00 2008-09-16 20:12:53.250 260 12708.88 -22.10 55153.88 88888.00 2008-09-16 20:12:53.375 260 12708.88 -22.05 55153.90 88888.00 2008-09-16 20:12:53.500 260 12708.85 -22.12 55153.82 88888.00 2008-09-16 20:12:53.625 260 12708.85 -22.10 55153.85 88888.00 2008-09-16 20:12:53.750 260 12708.90 -22.05 55153.85 88888.00 2008-09-16 20:12:53.875 260 12708.90 -22.07 55153.85 88888.00 2008-09-16 20:12:54.000 260 12708.90 -22.12 55153.82 88888.00 2008-09-16 20:12:54.125 260 12708.95 -22.18 55153.82 88888.00 2008-09-16 20:12:54.250 260 12708.85 -22.23 55153.78 88888.00 2008-09-16 20:12:54.375 260 12708.85 -22.10 55153.82 88888.00 2008-09-16 20:12:54.500 260 12708.85 -22.05 55153.85 88888.00 2008-09-16 20:12:54.625 260 12708.80 -22.07 55153.85 88888.00 2008-09-16 20:12:54.750 260 12708.83 -22.10 55153.85 88888.00 2008-09-16 20:12:54.875 260 12708.85 -22.12 55153.82 88888.00 2008-09-16 20:12:55.000 260 12708.88 -22.05 55153.85 88888.00 2008-09-16 20:12:55.125 260 12708.88 -22.05 55153.88 88888.00 2008-09-16 20:12:55.250 260 12708.85 -22.10 55153.85 88888.00 2008-09-16 20:12:55.375 260 12708.85 -22.07 55153.82 88888.00 2008-09-16 20:12:55.500 260 12708.85 -22.07 55153.82 88888.00 2008-09-16 20:12:55.625 260 12708.85 -22.07 55153.82 88888.00 2008-09-16 20:12:55.750 260 12708.88 -22.10 55153.85 88888.00 2008-09-16 20:12:55.875 260 12708.88 -22.10 55153.85 88888.00 2008-09-16 20:12:56.000 260 12708.95 -22.05 55153.85 88888.00 2008-09-16 20:12:56.125 260 12708.92 -22.05 55153.85 88888.00 2008-09-16 20:12:56.250 260 12708.83 -22.10 55153.85 88888.00 2008-09-16 20:12:56.375 260 12708.83 -22.10 55153.88 88888.00 2008-09-16 20:12:56.500 260 12708.92 -22.05 55153.85 88888.00 2008-09-16 20:12:56.625 260 12709.00 -22.07 55153.82 88888.00 2008-09-16 20:12:56.750 260 12708.95 -22.18 55153.82 88888.00 2008-09-16 20:12:56.875 260 12708.88 -22.18 55153.82 88888.00 2008-09-16 20:12:57.000 260 12708.88 -22.12 55153.82 88888.00 2008-09-16 20:12:57.125 260 12708.92 -22.10 55153.82 88888.00 2008-09-16 20:12:57.250 260 12708.98 -22.12 55153.85 88888.00 2008-09-16 20:12:57.375 260 12709.00 -22.12 55153.85 88888.00 2008-09-16 20:12:57.500 260 12708.90 -22.12 55153.82 88888.00 2008-09-16 20:12:57.625 260 12708.90 -22.10 55153.85 88888.00 2008-09-16 20:12:57.750 260 12708.92 -22.10 55153.85 88888.00 2008-09-16 20:12:57.875 260 12708.90 -22.12 55153.90 88888.00 2008-09-16 20:12:58.000 260 12708.92 -22.12 55153.93 88888.00 2008-09-16 20:12:58.125 260 12708.92 -22.15 55153.88 88888.00 2008-09-16 20:12:58.250 260 12708.90 -22.10 55153.85 88888.00 2008-09-16 20:12:58.375 260 12708.95 -22.05 55153.85 88888.00 2008-09-16 20:12:58.500 260 12708.95 -22.07 55153.88 88888.00 2008-09-16 20:12:58.625 260 12708.95 -22.07 55153.88 88888.00 2008-09-16 20:12:58.750 260 12708.95 -22.05 55153.88 88888.00 2008-09-16 20:12:58.875 260 12708.98 -22.07 55153.88 88888.00 2008-09-16 20:12:59.000 260 12709.05 -22.12 55153.90 88888.00 2008-09-16 20:12:59.125 260 12709.10 -22.10 55153.90 88888.00 2008-09-16 20:12:59.250 260 12709.05 -22.12 55153.90 88888.00 2008-09-16 20:12:59.375 260 12709.05 -22.10 55153.93 88888.00 2008-09-16 20:12:59.500 260 12708.95 -22.12 55153.93 88888.00 2008-09-16 20:12:59.625 260 12708.98 -22.10 55153.90 88888.00 2008-09-16 20:12:59.750 260 12709.00 -22.10 55153.90 88888.00 2008-09-16 20:12:59.875 260 12708.95 -22.12 55153.85 88888.00 2008-09-16 20:13:00.000 260 12708.92 -22.12 55153.82 88888.00 2008-09-16 20:13:00.125 260 12708.92 -22.15 55153.85 88888.00 2008-09-16 20:13:00.250 260 12708.98 -22.15 55153.85 88888.00 2008-09-16 20:13:00.375 260 12708.95 -22.15 55153.85 88888.00 2008-09-16 20:13:00.500 260 12708.92 -22.20 55153.80 88888.00 2008-09-16 20:13:00.625 260 12708.95 -22.18 55153.82 88888.00 2008-09-16 20:13:00.750 260 12709.00 -22.10 55153.82 88888.00 2008-09-16 20:13:00.875 260 12709.00 -22.15 55153.85 88888.00 2008-09-16 20:13:01.000 260 12708.98 -22.20 55153.85 88888.00 2008-09-16 20:13:01.125 260 12708.95 -22.15 55153.90 88888.00 2008-09-16 20:13:01.250 260 12708.98 -22.07 55153.93 88888.00 2008-09-16 20:13:01.375 260 12709.02 -22.05 55153.90 88888.00 2008-09-16 20:13:01.500 260 12709.02 -22.02 55153.93 88888.00 2008-09-16 20:13:01.625 260 12708.95 -22.07 55153.85 88888.00 2008-09-16 20:13:01.750 260 12708.90 -22.15 55153.85 88888.00 2008-09-16 20:13:01.875 260 12708.92 -22.10 55153.85 88888.00 2008-09-16 20:13:02.000 260 12708.98 -22.05 55153.90 88888.00 2008-09-16 20:13:02.125 260 12709.00 -22.05 55153.90 88888.00 2008-09-16 20:13:02.250 260 12708.98 -22.07 55153.90 88888.00 2008-09-16 20:13:02.375 260 12708.95 -22.07 55153.88 88888.00 2008-09-16 20:13:02.500 260 12708.95 -22.02 55153.90 88888.00 2008-09-16 20:13:02.625 260 12709.02 -22.10 55153.88 88888.00 2008-09-16 20:13:02.750 260 12708.98 -22.12 55153.88 88888.00 2008-09-16 20:13:02.875 260 12708.92 -22.10 55153.85 88888.00 2008-09-16 20:13:03.000 260 12708.92 -22.07 55153.85 88888.00 2008-09-16 20:13:03.125 260 12708.95 -22.02 55153.90 88888.00 2008-09-16 20:13:03.250 260 12708.92 -22.12 55153.85 88888.00 2008-09-16 20:13:03.375 260 12708.92 -22.12 55153.85 88888.00 2008-09-16 20:13:03.500 260 12708.90 -22.10 55153.88 88888.00 2008-09-16 20:13:03.625 260 12708.92 -22.07 55153.90 88888.00 2008-09-16 20:13:03.750 260 12708.90 -22.10 55153.90 88888.00 2008-09-16 20:13:03.875 260 12708.83 -22.10 55153.88 88888.00 2008-09-16 20:13:04.000 260 12708.80 -22.12 55153.85 88888.00 2008-09-16 20:13:04.125 260 12708.80 -22.10 55153.85 88888.00 2008-09-16 20:13:04.250 260 12708.85 -22.10 55153.88 88888.00 2008-09-16 20:13:04.375 260 12708.95 -22.02 55153.88 88888.00 2008-09-16 20:13:04.500 260 12708.95 -22.07 55153.88 88888.00 2008-09-16 20:13:04.625 260 12709.02 -22.07 55153.90 88888.00 2008-09-16 20:13:04.750 260 12709.05 -22.05 55153.93 88888.00 2008-09-16 20:13:04.875 260 12708.95 -22.10 55153.85 88888.00 2008-09-16 20:13:05.000 260 12708.90 -22.10 55153.85 88888.00 2008-09-16 20:13:05.125 260 12708.95 -22.05 55153.93 88888.00 2008-09-16 20:13:05.250 260 12708.98 -22.05 55153.95 88888.00 2008-09-16 20:13:05.375 260 12709.00 -22.05 55153.93 88888.00 2008-09-16 20:13:05.500 260 12708.95 -22.05 55153.88 88888.00 2008-09-16 20:13:05.625 260 12708.95 -22.07 55153.88 88888.00 2008-09-16 20:13:05.750 260 12708.90 -22.10 55153.90 88888.00 2008-09-16 20:13:05.875 260 12708.98 -22.07 55153.90 88888.00 2008-09-16 20:13:06.000 260 12708.95 -22.05 55153.90 88888.00 2008-09-16 20:13:06.125 260 12708.90 -22.05 55153.90 88888.00 2008-09-16 20:13:06.250 260 12708.95 -22.05 55153.93 88888.00 2008-09-16 20:13:06.375 260 12708.92 -22.10 55153.88 88888.00 2008-09-16 20:13:06.500 260 12708.90 -22.10 55153.88 88888.00 2008-09-16 20:13:06.625 260 12708.92 -22.07 55153.88 88888.00 2008-09-16 20:13:06.750 260 12709.02 -22.00 55153.95 88888.00 2008-09-16 20:13:06.875 260 12709.05 -22.00 55153.93 88888.00 2008-09-16 20:13:07.000 260 12709.00 -22.05 55153.93 88888.00 2008-09-16 20:13:07.125 260 12708.95 -22.07 55153.90 88888.00 2008-09-16 20:13:07.250 260 12708.88 -22.10 55153.88 88888.00 2008-09-16 20:13:07.375 260 12709.00 -22.05 55153.90 88888.00 2008-09-16 20:13:07.500 260 12709.05 -22.05 55153.90 88888.00 2008-09-16 20:13:07.625 260 12709.08 -22.05 55153.93 88888.00 2008-09-16 20:13:07.750 260 12708.98 -22.05 55153.85 88888.00 2008-09-16 20:13:07.875 260 12708.90 -22.05 55153.85 88888.00 2008-09-16 20:13:08.000 260 12708.90 -22.07 55153.85 88888.00 2008-09-16 20:13:08.125 260 12708.92 -22.10 55153.85 88888.00 2008-09-16 20:13:08.250 260 12709.02 -22.07 55153.90 88888.00 2008-09-16 20:13:08.375 260 12709.10 -22.02 55153.90 88888.00 2008-09-16 20:13:08.500 260 12709.02 -22.05 55153.90 88888.00 2008-09-16 20:13:08.625 260 12708.95 -22.02 55153.90 88888.00 2008-09-16 20:13:08.750 260 12708.95 -22.00 55153.97 88888.00 2008-09-16 20:13:08.875 260 12708.90 -22.02 55153.97 88888.00 2008-09-16 20:13:09.000 260 12708.90 -22.00 55153.95 88888.00 2008-09-16 20:13:09.125 260 12708.90 -21.98 55153.90 88888.00 2008-09-16 20:13:09.250 260 12708.80 -22.07 55153.88 88888.00 2008-09-16 20:13:09.375 260 12708.85 -22.05 55153.90 88888.00 2008-09-16 20:13:09.500 260 12708.95 -22.05 55153.95 88888.00 2008-09-16 20:13:09.625 260 12709.00 -22.00 55153.97 88888.00 2008-09-16 20:13:09.750 260 12708.92 -22.05 55153.97 88888.00 2008-09-16 20:13:09.875 260 12708.95 -22.05 55153.95 88888.00 2008-09-16 20:13:10.000 260 12709.05 -21.98 55153.95 88888.00 2008-09-16 20:13:10.125 260 12709.08 -22.00 55153.95 88888.00 2008-09-16 20:13:10.250 260 12708.92 -22.05 55153.90 88888.00 2008-09-16 20:13:10.375 260 12708.98 -22.02 55153.93 88888.00 2008-09-16 20:13:10.500 260 12709.02 -21.98 55153.95 88888.00 2008-09-16 20:13:10.625 260 12708.98 -22.02 55153.95 88888.00 2008-09-16 20:13:10.750 260 12708.95 -22.05 55153.93 88888.00 2008-09-16 20:13:10.875 260 12708.98 -22.05 55153.93 88888.00 2008-09-16 20:13:11.000 260 12708.92 -22.05 55153.93 88888.00 2008-09-16 20:13:11.125 260 12708.85 -22.05 55153.93 88888.00 2008-09-16 20:13:11.250 260 12708.80 -22.00 55153.95 88888.00 2008-09-16 20:13:11.375 260 12708.85 -22.02 55153.95 88888.00 2008-09-16 20:13:11.500 260 12708.92 -22.02 55153.95 88888.00 2008-09-16 20:13:11.625 260 12708.95 -22.02 55153.97 88888.00 2008-09-16 20:13:11.750 260 12708.92 -22.02 55153.95 88888.00 2008-09-16 20:13:11.875 260 12708.80 -22.02 55153.93 88888.00 2008-09-16 20:13:12.000 260 12708.77 -22.00 55153.95 88888.00 2008-09-16 20:13:12.125 260 12708.90 -21.95 55153.93 88888.00 2008-09-16 20:13:12.250 260 12708.88 -22.02 55153.93 88888.00 2008-09-16 20:13:12.375 260 12708.77 -22.05 55153.90 88888.00 2008-09-16 20:13:12.500 260 12708.73 -22.05 55153.90 88888.00 2008-09-16 20:13:12.625 260 12708.77 -22.02 55153.93 88888.00 2008-09-16 20:13:12.750 260 12708.83 -22.00 55153.93 88888.00 2008-09-16 20:13:12.875 260 12708.92 -21.98 55153.95 88888.00 2008-09-16 20:13:13.000 260 12708.92 -21.98 55153.95 88888.00 2008-09-16 20:13:13.125 260 12708.85 -21.98 55153.93 88888.00 2008-09-16 20:13:13.250 260 12708.80 -21.98 55153.93 88888.00 2008-09-16 20:13:13.375 260 12708.90 -21.95 55153.95 88888.00 2008-09-16 20:13:13.500 260 12708.95 -21.93 55153.97 88888.00 2008-09-16 20:13:13.625 260 12708.95 -22.00 55153.95 88888.00 2008-09-16 20:13:13.750 260 12708.98 -22.00 55153.95 88888.00 2008-09-16 20:13:13.875 260 12708.98 -22.00 55153.93 88888.00 2008-09-16 20:13:14.000 260 12708.95 -22.00 55153.90 88888.00 2008-09-16 20:13:14.125 260 12708.92 -21.98 55153.90 88888.00 2008-09-16 20:13:14.250 260 12708.95 -21.98 55153.93 88888.00 2008-09-16 20:13:14.375 260 12709.02 -21.98 55153.97 88888.00 2008-09-16 20:13:14.500 260 12708.98 -22.00 55153.97 88888.00 2008-09-16 20:13:14.625 260 12708.90 -22.05 55153.93 88888.00 2008-09-16 20:13:14.750 260 12708.88 -22.07 55153.93 88888.00 2008-09-16 20:13:14.875 260 12708.92 -22.02 55153.95 88888.00 2008-09-16 20:13:15.000 260 12709.02 -21.98 55153.95 88888.00 2008-09-16 20:13:15.125 260 12708.95 -21.93 55154.00 88888.00 2008-09-16 20:13:15.250 260 12708.95 -21.93 55153.95 88888.00 2008-09-16 20:13:15.375 260 12708.90 -21.98 55153.95 88888.00 2008-09-16 20:13:15.500 260 12708.90 -22.02 55153.93 88888.00 2008-09-16 20:13:15.625 260 12708.88 -22.05 55153.95 88888.00 2008-09-16 20:13:15.750 260 12708.95 -22.00 55153.95 88888.00 2008-09-16 20:13:15.875 260 12708.95 -22.05 55153.95 88888.00 2008-09-16 20:13:16.000 260 12708.92 -22.02 55153.95 88888.00 2008-09-16 20:13:16.125 260 12708.95 -21.95 55153.97 88888.00 2008-09-16 20:13:16.250 260 12708.92 -22.00 55153.95 88888.00 2008-09-16 20:13:16.375 260 12708.95 -22.07 55153.93 88888.00 2008-09-16 20:13:16.500 260 12708.95 -22.02 55153.93 88888.00 2008-09-16 20:13:16.625 260 12708.90 -21.98 55153.93 88888.00 2008-09-16 20:13:16.750 260 12708.85 -22.02 55153.90 88888.00 2008-09-16 20:13:16.875 260 12708.80 -22.00 55153.93 88888.00 2008-09-16 20:13:17.000 260 12708.77 -22.05 55153.90 88888.00 2008-09-16 20:13:17.125 260 12708.80 -22.10 55153.93 88888.00 2008-09-16 20:13:17.250 260 12708.85 -22.07 55153.90 88888.00 2008-09-16 20:13:17.375 260 12708.90 -22.07 55153.90 88888.00 2008-09-16 20:13:17.500 260 12708.92 -22.12 55153.90 88888.00 2008-09-16 20:13:17.625 260 12708.92 -22.10 55153.90 88888.00 2008-09-16 20:13:17.750 260 12708.95 -21.98 55153.95 88888.00 2008-09-16 20:13:17.875 260 12708.95 -22.00 55153.93 88888.00 2008-09-16 20:13:18.000 260 12708.92 -22.00 55153.90 88888.00 2008-09-16 20:13:18.125 260 12708.88 -21.98 55153.93 88888.00 2008-09-16 20:13:18.250 260 12708.90 -22.02 55153.93 88888.00 2008-09-16 20:13:18.375 260 12708.92 -22.02 55153.93 88888.00 2008-09-16 20:13:18.500 260 12708.92 -22.00 55153.93 88888.00 2008-09-16 20:13:18.625 260 12708.90 -22.05 55153.88 88888.00 2008-09-16 20:13:18.750 260 12708.92 -22.07 55153.90 88888.00 2008-09-16 20:13:18.875 260 12709.00 -22.05 55153.95 88888.00 2008-09-16 20:13:19.000 260 12708.95 -22.02 55153.95 88888.00 2008-09-16 20:13:19.125 260 12708.95 -21.98 55153.97 88888.00 2008-09-16 20:13:19.250 260 12708.95 -22.05 55153.95 88888.00 2008-09-16 20:13:19.375 260 12708.92 -22.07 55153.97 88888.00 2008-09-16 20:13:19.500 260 12708.83 -22.10 55153.97 88888.00 2008-09-16 20:13:19.625 260 12708.83 -22.07 55153.93 88888.00 2008-09-16 20:13:19.750 260 12708.95 -21.98 55153.93 88888.00 2008-09-16 20:13:19.875 260 12709.00 -22.00 55153.95 88888.00 2008-09-16 20:13:20.000 260 12709.00 -22.00 55153.97 88888.00 2008-09-16 20:13:20.125 260 12709.02 -22.02 55154.00 88888.00 2008-09-16 20:13:20.250 260 12709.05 -22.05 55153.97 88888.00 2008-09-16 20:13:20.375 260 12709.10 -22.02 55153.95 88888.00 2008-09-16 20:13:20.500 260 12709.02 -22.02 55153.97 88888.00 2008-09-16 20:13:20.625 260 12709.00 -21.98 55154.00 88888.00 2008-09-16 20:13:20.750 260 12708.98 -21.98 55154.00 88888.00 2008-09-16 20:13:20.875 260 12708.92 -22.00 55153.97 88888.00 2008-09-16 20:13:21.000 260 12708.88 -22.05 55153.95 88888.00 2008-09-16 20:13:21.125 260 12708.85 -22.07 55153.95 88888.00 2008-09-16 20:13:21.250 260 12708.88 -22.05 55153.97 88888.00 2008-09-16 20:13:21.375 260 12708.92 -21.98 55153.97 88888.00 2008-09-16 20:13:21.500 260 12708.95 -21.95 55153.97 88888.00 2008-09-16 20:13:21.625 260 12708.95 -22.00 55153.97 88888.00 2008-09-16 20:13:21.750 260 12708.92 -22.02 55153.90 88888.00 2008-09-16 20:13:21.875 260 12708.90 -22.07 55153.90 88888.00 2008-09-16 20:13:22.000 260 12708.92 -22.02 55153.93 88888.00 2008-09-16 20:13:22.125 260 12708.98 -22.05 55153.95 88888.00 2008-09-16 20:13:22.250 260 12708.98 -22.07 55153.97 88888.00 2008-09-16 20:13:22.375 260 12709.00 -22.05 55153.97 88888.00 2008-09-16 20:13:22.500 260 12709.00 -22.00 55153.97 88888.00 2008-09-16 20:13:22.625 260 12708.98 -21.98 55153.95 88888.00 2008-09-16 20:13:22.750 260 12708.90 -22.05 55153.95 88888.00 2008-09-16 20:13:22.875 260 12708.85 -22.07 55153.95 88888.00 2008-09-16 20:13:23.000 260 12708.88 -22.10 55153.93 88888.00 2008-09-16 20:13:23.125 260 12708.88 -22.12 55153.93 88888.00 2008-09-16 20:13:23.250 260 12708.90 -22.10 55153.95 88888.00 2008-09-16 20:13:23.375 260 12708.98 -22.00 55153.95 88888.00 2008-09-16 20:13:23.500 260 12708.92 -22.07 55153.93 88888.00 2008-09-16 20:13:23.625 260 12708.90 -22.10 55153.95 88888.00 2008-09-16 20:13:23.750 260 12708.88 -22.05 55153.95 88888.00 2008-09-16 20:13:23.875 260 12708.88 -22.02 55153.93 88888.00 2008-09-16 20:13:24.000 260 12708.83 -22.00 55153.93 88888.00 2008-09-16 20:13:24.125 260 12708.88 -22.02 55153.95 88888.00 2008-09-16 20:13:24.250 260 12708.92 -22.05 55153.97 88888.00 2008-09-16 20:13:24.375 260 12708.92 -22.05 55153.97 88888.00 2008-09-16 20:13:24.500 260 12708.95 -22.05 55153.97 88888.00 2008-09-16 20:13:24.625 260 12708.95 -22.10 55153.95 88888.00 2008-09-16 20:13:24.750 260 12708.92 -22.12 55153.93 88888.00 2008-09-16 20:13:24.875 260 12708.90 -22.10 55153.90 88888.00 2008-09-16 20:13:25.000 260 12708.95 -22.10 55153.93 88888.00 2008-09-16 20:13:25.125 260 12708.98 -22.02 55153.95 88888.00 2008-09-16 20:13:25.250 260 12708.92 -22.05 55153.93 88888.00 2008-09-16 20:13:25.375 260 12708.92 -22.05 55153.95 88888.00 2008-09-16 20:13:25.500 260 12708.92 -22.05 55153.95 88888.00 2008-09-16 20:13:25.625 260 12708.88 -22.10 55153.95 88888.00 2008-09-16 20:13:25.750 260 12708.85 -22.12 55153.95 88888.00 2008-09-16 20:13:25.875 260 12708.83 -22.12 55153.95 88888.00 2008-09-16 20:13:26.000 260 12708.83 -22.05 55153.95 88888.00 2008-09-16 20:13:26.125 260 12708.88 -22.02 55153.95 88888.00 2008-09-16 20:13:26.250 260 12708.85 -22.10 55153.97 88888.00 2008-09-16 20:13:26.375 260 12708.83 -22.12 55153.93 88888.00 2008-09-16 20:13:26.500 260 12708.77 -22.20 55153.93 88888.00 2008-09-16 20:13:26.625 260 12708.80 -22.15 55153.97 88888.00 2008-09-16 20:13:26.750 260 12708.75 -22.20 55153.93 88888.00 2008-09-16 20:13:26.875 260 12708.75 -22.18 55153.93 88888.00 2008-09-16 20:13:27.000 260 12708.88 -22.07 55153.97 88888.00 2008-09-16 20:13:27.125 260 12708.90 -22.05 55153.97 88888.00 2008-09-16 20:13:27.250 260 12708.83 -22.10 55153.93 88888.00 2008-09-16 20:13:27.375 260 12708.85 -22.10 55153.93 88888.00 2008-09-16 20:13:27.500 260 12708.88 -22.10 55153.95 88888.00 2008-09-16 20:13:27.625 260 12708.88 -22.12 55153.93 88888.00 2008-09-16 20:13:27.750 260 12708.88 -22.10 55153.97 88888.00 2008-09-16 20:13:27.875 260 12708.88 -22.05 55153.97 88888.00 2008-09-16 20:13:28.000 260 12708.88 -22.07 55153.97 88888.00 2008-09-16 20:13:28.125 260 12708.85 -22.07 55153.97 88888.00 2008-09-16 20:13:28.250 260 12708.77 -22.12 55153.97 88888.00 2008-09-16 20:13:28.375 260 12708.88 -22.07 55154.00 88888.00 2008-09-16 20:13:28.500 260 12708.95 -22.05 55154.00 88888.00 2008-09-16 20:13:28.625 260 12708.88 -22.10 55154.00 88888.00 2008-09-16 20:13:28.750 260 12708.85 -22.12 55153.97 88888.00 2008-09-16 20:13:28.875 260 12708.77 -22.15 55153.95 88888.00 2008-09-16 20:13:29.000 260 12708.75 -22.15 55153.93 88888.00 2008-09-16 20:13:29.125 260 12708.75 -22.10 55153.95 88888.00 2008-09-16 20:13:29.250 260 12708.80 -22.07 55154.00 88888.00 2008-09-16 20:13:29.375 260 12708.88 -22.05 55154.03 88888.00 2008-09-16 20:13:29.500 260 12708.88 -22.07 55154.00 88888.00 2008-09-16 20:13:29.625 260 12708.77 -22.12 55153.97 88888.00 2008-09-16 20:13:29.750 260 12708.75 -22.12 55154.00 88888.00 2008-09-16 20:13:29.875 260 12708.80 -22.15 55154.00 88888.00 2008-09-16 20:13:30.000 260 12708.80 -22.15 55153.97 88888.00 2008-09-16 20:13:30.125 260 12708.80 -22.10 55153.97 88888.00 2008-09-16 20:13:30.250 260 12708.77 -22.12 55153.97 88888.00 2008-09-16 20:13:30.375 260 12708.80 -22.07 55153.97 88888.00 2008-09-16 20:13:30.500 260 12708.85 -22.05 55153.97 88888.00 2008-09-16 20:13:30.625 260 12708.85 -22.10 55154.00 88888.00 2008-09-16 20:13:30.750 260 12708.75 -22.15 55154.00 88888.00 2008-09-16 20:13:30.875 260 12708.73 -22.07 55154.03 88888.00 2008-09-16 20:13:31.000 260 12708.62 -22.07 55154.03 88888.00 2008-09-16 20:13:31.125 260 12708.70 -22.12 55154.03 88888.00 2008-09-16 20:13:31.250 260 12708.73 -22.15 55154.03 88888.00 2008-09-16 20:13:31.375 260 12708.75 -22.15 55154.00 88888.00 2008-09-16 20:13:31.500 260 12708.70 -22.18 55153.97 88888.00 2008-09-16 20:13:31.625 260 12708.70 -22.12 55154.00 88888.00 2008-09-16 20:13:31.750 260 12708.75 -22.05 55153.97 88888.00 2008-09-16 20:13:31.875 260 12708.70 -22.07 55153.97 88888.00 2008-09-16 20:13:32.000 260 12708.67 -22.12 55153.97 88888.00 2008-09-16 20:13:32.125 260 12708.77 -22.10 55154.00 88888.00 2008-09-16 20:13:32.250 260 12708.83 -22.05 55154.03 88888.00 2008-09-16 20:13:32.375 260 12708.83 -22.05 55154.00 88888.00 2008-09-16 20:13:32.500 260 12708.80 -22.02 55154.00 88888.00 2008-09-16 20:13:32.625 260 12708.80 -22.05 55154.00 88888.00 2008-09-16 20:13:32.750 260 12708.75 -22.07 55153.97 88888.00 2008-09-16 20:13:32.875 260 12708.77 -22.07 55153.97 88888.00 2008-09-16 20:13:33.000 260 12708.75 -22.05 55153.95 88888.00 2008-09-16 20:13:33.125 260 12708.67 -22.07 55153.97 88888.00 2008-09-16 20:13:33.250 260 12708.67 -22.07 55153.97 88888.00 2008-09-16 20:13:33.375 260 12708.70 -22.07 55153.90 88888.00 2008-09-16 20:13:33.500 260 12708.70 -22.07 55153.90 88888.00 2008-09-16 20:13:33.625 260 12708.73 -22.07 55153.95 88888.00 2008-09-16 20:13:33.750 260 12708.73 -22.07 55154.00 88888.00 2008-09-16 20:13:33.875 260 12708.75 -22.05 55154.00 88888.00 2008-09-16 20:13:34.000 260 12708.77 -22.05 55153.97 88888.00 2008-09-16 20:13:34.125 260 12708.73 -22.10 55153.95 88888.00 2008-09-16 20:13:34.250 260 12708.70 -22.05 55154.00 88888.00 2008-09-16 20:13:34.375 260 12708.70 -22.02 55153.97 88888.00 2008-09-16 20:13:34.500 260 12708.70 -22.05 55153.97 88888.00 2008-09-16 20:13:34.625 260 12708.73 -22.05 55154.00 88888.00 2008-09-16 20:13:34.750 260 12708.67 -22.07 55154.00 88888.00 2008-09-16 20:13:34.875 260 12708.70 -22.05 55153.97 88888.00 2008-09-16 20:13:35.000 260 12708.73 -22.02 55154.00 88888.00 2008-09-16 20:13:35.125 260 12708.75 -21.98 55154.00 88888.00 2008-09-16 20:13:35.250 260 12708.62 -22.00 55153.97 88888.00 2008-09-16 20:13:35.375 260 12708.60 -22.02 55153.97 88888.00 2008-09-16 20:13:35.500 260 12708.58 -22.05 55153.97 88888.00 2008-09-16 20:13:35.625 260 12708.55 -22.02 55153.97 88888.00 2008-09-16 20:13:35.750 260 12708.55 -22.02 55153.95 88888.00 2008-09-16 20:13:35.875 260 12708.62 -22.00 55153.97 88888.00 2008-09-16 20:13:36.000 260 12708.70 -22.02 55153.97 88888.00 2008-09-16 20:13:36.125 260 12708.65 -22.05 55154.00 88888.00 2008-09-16 20:13:36.250 260 12708.65 -22.02 55154.00 88888.00 2008-09-16 20:13:36.375 260 12708.65 -21.98 55154.00 88888.00 2008-09-16 20:13:36.500 260 12708.65 -21.95 55154.00 88888.00 2008-09-16 20:13:36.625 260 12708.67 -21.98 55153.97 88888.00 2008-09-16 20:13:36.750 260 12708.67 -22.00 55153.97 88888.00 2008-09-16 20:13:36.875 260 12708.55 -22.02 55153.95 88888.00 2008-09-16 20:13:37.000 260 12708.52 -22.00 55153.95 88888.00 2008-09-16 20:13:37.125 260 12708.58 -21.98 55154.00 88888.00 2008-09-16 20:13:37.250 260 12708.55 -22.02 55154.00 88888.00 2008-09-16 20:13:37.375 260 12708.55 -21.98 55153.97 88888.00 2008-09-16 20:13:37.500 260 12708.52 -21.98 55153.97 88888.00 2008-09-16 20:13:37.625 260 12708.52 -21.95 55154.03 88888.00 2008-09-16 20:13:37.750 260 12708.55 -21.98 55154.03 88888.00 2008-09-16 20:13:37.875 260 12708.60 -21.98 55154.00 88888.00 2008-09-16 20:13:38.000 260 12708.62 -21.95 55153.97 88888.00 2008-09-16 20:13:38.125 260 12708.58 -21.90 55154.00 88888.00 2008-09-16 20:13:38.250 260 12708.62 -21.95 55154.03 88888.00 2008-09-16 20:13:38.375 260 12708.70 -22.00 55154.03 88888.00 2008-09-16 20:13:38.500 260 12708.65 -22.00 55154.05 88888.00 2008-09-16 20:13:38.625 260 12708.62 -21.95 55154.03 88888.00 2008-09-16 20:13:38.750 260 12708.62 -21.93 55154.00 88888.00 2008-09-16 20:13:38.875 260 12708.67 -21.93 55153.97 88888.00 2008-09-16 20:13:39.000 260 12708.67 -21.93 55153.97 88888.00 2008-09-16 20:13:39.125 260 12708.67 -21.93 55153.95 88888.00 2008-09-16 20:13:39.250 260 12708.67 -21.90 55153.97 88888.00 2008-09-16 20:13:39.375 260 12708.70 -21.93 55153.97 88888.00 2008-09-16 20:13:39.500 260 12708.73 -21.88 55154.05 88888.00 2008-09-16 20:13:39.625 260 12708.65 -21.85 55154.00 88888.00 2008-09-16 20:13:39.750 260 12708.58 -21.85 55154.03 88888.00 2008-09-16 20:13:39.875 260 12708.58 -21.93 55154.03 88888.00 2008-09-16 20:13:40.000 260 12708.55 -22.00 55154.00 88888.00 2008-09-16 20:13:40.125 260 12708.60 -21.95 55154.05 88888.00 2008-09-16 20:13:40.250 260 12708.73 -21.88 55154.05 88888.00 2008-09-16 20:13:40.375 260 12708.77 -21.90 55154.00 88888.00 2008-09-16 20:13:40.500 260 12708.73 -21.90 55154.03 88888.00 2008-09-16 20:13:40.625 260 12708.67 -21.88 55154.05 88888.00 2008-09-16 20:13:40.750 260 12708.62 -21.88 55154.03 88888.00 2008-09-16 20:13:40.875 260 12708.67 -21.88 55154.03 88888.00 2008-09-16 20:13:41.000 260 12708.67 -21.85 55154.03 88888.00 2008-09-16 20:13:41.125 260 12708.62 -21.88 55154.03 88888.00 2008-09-16 20:13:41.250 260 12708.60 -21.90 55154.03 88888.00 2008-09-16 20:13:41.375 260 12708.60 -21.88 55154.03 88888.00 2008-09-16 20:13:41.500 260 12708.60 -21.85 55154.03 88888.00 2008-09-16 20:13:41.625 260 12708.55 -21.82 55154.00 88888.00 2008-09-16 20:13:41.750 260 12708.58 -21.85 55154.00 88888.00 2008-09-16 20:13:41.875 260 12708.58 -21.85 55154.00 88888.00 2008-09-16 20:13:42.000 260 12708.60 -21.85 55154.00 88888.00 2008-09-16 20:13:42.125 260 12708.60 -21.85 55154.00 88888.00 2008-09-16 20:13:42.250 260 12708.55 -21.80 55153.97 88888.00 2008-09-16 20:13:42.375 260 12708.60 -21.77 55154.00 88888.00 2008-09-16 20:13:42.500 260 12708.60 -21.80 55153.95 88888.00 2008-09-16 20:13:42.625 260 12708.65 -21.80 55153.97 88888.00 2008-09-16 20:13:42.750 260 12708.70 -21.80 55154.00 88888.00 2008-09-16 20:13:42.875 260 12708.73 -21.80 55154.05 88888.00 2008-09-16 20:13:43.000 260 12708.67 -21.75 55154.07 88888.00 2008-09-16 20:13:43.125 260 12708.62 -21.73 55154.05 88888.00 2008-09-16 20:13:43.250 260 12708.55 -21.80 55154.00 88888.00 2008-09-16 20:13:43.375 260 12708.60 -21.75 55154.03 88888.00 2008-09-16 20:13:43.500 260 12708.62 -21.75 55154.00 88888.00 2008-09-16 20:13:43.625 260 12708.70 -21.73 55154.03 88888.00 2008-09-16 20:13:43.750 260 12708.70 -21.73 55154.03 88888.00 2008-09-16 20:13:43.875 260 12708.65 -21.73 55154.05 88888.00 2008-09-16 20:13:44.000 260 12708.60 -21.75 55154.03 88888.00 2008-09-16 20:13:44.125 260 12708.60 -21.75 55154.03 88888.00 2008-09-16 20:13:44.250 260 12708.52 -21.80 55153.97 88888.00 2008-09-16 20:13:44.375 260 12708.55 -21.73 55154.00 88888.00 2008-09-16 20:13:44.500 260 12708.55 -21.68 55154.00 88888.00 2008-09-16 20:13:44.625 260 12708.52 -21.68 55154.00 88888.00 2008-09-16 20:13:44.750 260 12708.50 -21.73 55153.95 88888.00 2008-09-16 20:13:44.875 260 12708.50 -21.80 55153.97 88888.00 2008-09-16 20:13:45.000 260 12708.52 -21.75 55153.97 88888.00 2008-09-16 20:13:45.125 260 12708.50 -21.75 55154.00 88888.00 2008-09-16 20:13:45.250 260 12708.50 -21.73 55154.00 88888.00 2008-09-16 20:13:45.375 260 12708.52 -21.75 55154.00 88888.00 2008-09-16 20:13:45.500 260 12708.58 -21.73 55154.03 88888.00 2008-09-16 20:13:45.625 260 12708.65 -21.62 55154.05 88888.00 2008-09-16 20:13:45.750 260 12708.60 -21.62 55154.05 88888.00 2008-09-16 20:13:45.875 260 12708.55 -21.65 55154.03 88888.00 2008-09-16 20:13:46.000 260 12708.58 -21.68 55154.00 88888.00 2008-09-16 20:13:46.125 260 12708.50 -21.70 55154.03 88888.00 2008-09-16 20:13:46.250 260 12708.55 -21.65 55154.05 88888.00 2008-09-16 20:13:46.375 260 12708.62 -21.60 55154.03 88888.00 2008-09-16 20:13:46.500 260 12708.55 -21.65 55154.03 88888.00 2008-09-16 20:13:46.625 260 12708.52 -21.65 55154.03 88888.00 2008-09-16 20:13:46.750 260 12708.60 -21.62 55154.00 88888.00 2008-09-16 20:13:46.875 260 12708.58 -21.65 55154.00 88888.00 2008-09-16 20:13:47.000 260 12708.60 -21.68 55154.00 88888.00 2008-09-16 20:13:47.125 260 12708.50 -21.68 55154.00 88888.00 2008-09-16 20:13:47.250 260 12708.45 -21.68 55154.03 88888.00 2008-09-16 20:13:47.375 260 12708.45 -21.68 55154.03 88888.00 2008-09-16 20:13:47.500 260 12708.45 -21.68 55153.97 88888.00 2008-09-16 20:13:47.625 260 12708.42 -21.65 55154.03 88888.00 2008-09-16 20:13:47.750 260 12708.52 -21.62 55154.03 88888.00 2008-09-16 20:13:47.875 260 12708.58 -21.62 55154.03 88888.00 2008-09-16 20:13:48.000 260 12708.60 -21.62 55154.00 88888.00 2008-09-16 20:13:48.125 260 12708.62 -21.62 55154.00 88888.00 2008-09-16 20:13:48.250 260 12708.60 -21.62 55154.00 88888.00 2008-09-16 20:13:48.375 260 12708.52 -21.62 55154.00 88888.00 2008-09-16 20:13:48.500 260 12708.58 -21.62 55154.00 88888.00 2008-09-16 20:13:48.625 260 12708.67 -21.55 55154.03 88888.00 2008-09-16 20:13:48.750 260 12708.60 -21.55 55154.05 88888.00 2008-09-16 20:13:48.875 260 12708.52 -21.60 55154.05 88888.00 2008-09-16 20:13:49.000 260 12708.52 -21.60 55154.00 88888.00 2008-09-16 20:13:49.125 260 12708.58 -21.60 55154.05 88888.00 2008-09-16 20:13:49.250 260 12708.55 -21.57 55154.07 88888.00 2008-09-16 20:13:49.375 260 12708.58 -21.57 55154.05 88888.00 2008-09-16 20:13:49.500 260 12708.58 -21.60 55154.05 88888.00 2008-09-16 20:13:49.625 260 12708.60 -21.60 55154.03 88888.00 2008-09-16 20:13:49.750 260 12708.58 -21.60 55154.03 88888.00 2008-09-16 20:13:49.875 260 12708.55 -21.57 55154.05 88888.00 2008-09-16 20:13:50.000 260 12708.65 -21.55 55154.05 88888.00 2008-09-16 20:13:50.125 260 12708.73 -21.57 55154.05 88888.00 2008-09-16 20:13:50.250 260 12708.70 -21.57 55154.05 88888.00 2008-09-16 20:13:50.375 260 12708.65 -21.48 55154.05 88888.00 2008-09-16 20:13:50.500 260 12708.62 -21.48 55154.05 88888.00 2008-09-16 20:13:50.625 260 12708.55 -21.55 55154.03 88888.00 2008-09-16 20:13:50.750 260 12708.52 -21.55 55154.00 88888.00 2008-09-16 20:13:50.875 260 12708.50 -21.52 55154.00 88888.00 2008-09-16 20:13:51.000 260 12708.50 -21.57 55154.00 88888.00 2008-09-16 20:13:51.125 260 12708.45 -21.57 55154.03 88888.00 2008-09-16 20:13:51.250 260 12708.42 -21.57 55154.00 88888.00 2008-09-16 20:13:51.375 260 12708.52 -21.52 55154.03 88888.00 2008-09-16 20:13:51.500 260 12708.55 -21.52 55154.03 88888.00 2008-09-16 20:13:51.625 260 12708.55 -21.57 55154.03 88888.00 2008-09-16 20:13:51.750 260 12708.50 -21.55 55154.03 88888.00 2008-09-16 20:13:51.875 260 12708.45 -21.52 55154.05 88888.00 2008-09-16 20:13:52.000 260 12708.50 -21.52 55154.07 88888.00 2008-09-16 20:13:52.125 260 12708.58 -21.48 55154.07 88888.00 2008-09-16 20:13:52.250 260 12708.58 -21.50 55154.10 88888.00 2008-09-16 20:13:52.375 260 12708.65 -21.50 55154.07 88888.00 2008-09-16 20:13:52.500 260 12708.52 -21.57 55154.05 88888.00 2008-09-16 20:13:52.625 260 12708.45 -21.55 55154.07 88888.00 2008-09-16 20:13:52.750 260 12708.50 -21.50 55154.07 88888.00 2008-09-16 20:13:52.875 260 12708.52 -21.43 55154.10 88888.00 2008-09-16 20:13:53.000 260 12708.50 -21.45 55154.05 88888.00 2008-09-16 20:13:53.125 260 12708.48 -21.50 55154.00 88888.00 2008-09-16 20:13:53.250 260 12708.45 -21.57 55154.00 88888.00 2008-09-16 20:13:53.375 260 12708.55 -21.57 55154.03 88888.00 2008-09-16 20:13:53.500 260 12708.65 -21.48 55154.07 88888.00 2008-09-16 20:13:53.625 260 12708.60 -21.48 55154.05 88888.00 2008-09-16 20:13:53.750 260 12708.58 -21.52 55154.05 88888.00 2008-09-16 20:13:53.875 260 12708.60 -21.50 55154.03 88888.00 2008-09-16 20:13:54.000 260 12708.52 -21.48 55154.00 88888.00 2008-09-16 20:13:54.125 260 12708.48 -21.48 55153.97 88888.00 2008-09-16 20:13:54.250 260 12708.48 -21.50 55154.00 88888.00 2008-09-16 20:13:54.375 260 12708.52 -21.48 55154.00 88888.00 2008-09-16 20:13:54.500 260 12708.60 -21.45 55154.00 88888.00 2008-09-16 20:13:54.625 260 12708.58 -21.50 55153.97 88888.00 2008-09-16 20:13:54.750 260 12708.52 -21.48 55154.03 88888.00 2008-09-16 20:13:54.875 260 12708.60 -21.45 55154.05 88888.00 2008-09-16 20:13:55.000 260 12708.70 -21.43 55154.07 88888.00 2008-09-16 20:13:55.125 260 12708.62 -21.43 55154.05 88888.00 2008-09-16 20:13:55.250 260 12708.52 -21.45 55154.05 88888.00 2008-09-16 20:13:55.375 260 12708.48 -21.45 55154.07 88888.00 2008-09-16 20:13:55.500 260 12708.52 -21.43 55154.05 88888.00 2008-09-16 20:13:55.625 260 12708.55 -21.48 55154.03 88888.00 2008-09-16 20:13:55.750 260 12708.58 -21.52 55154.03 88888.00 2008-09-16 20:13:55.875 260 12708.48 -21.55 55154.00 88888.00 2008-09-16 20:13:56.000 260 12708.52 -21.48 55154.03 88888.00 2008-09-16 20:13:56.125 260 12708.62 -21.48 55154.05 88888.00 2008-09-16 20:13:56.250 260 12708.60 -21.57 55154.00 88888.00 2008-09-16 20:13:56.375 260 12708.55 -21.55 55154.00 88888.00 2008-09-16 20:13:56.500 260 12708.58 -21.45 55154.05 88888.00 2008-09-16 20:13:56.625 260 12708.58 -21.43 55154.07 88888.00 2008-09-16 20:13:56.750 260 12708.58 -21.48 55154.05 88888.00 2008-09-16 20:13:56.875 260 12708.52 -21.50 55154.05 88888.00 2008-09-16 20:13:57.000 260 12708.50 -21.48 55154.03 88888.00 2008-09-16 20:13:57.125 260 12708.55 -21.38 55154.05 88888.00 2008-09-16 20:13:57.250 260 12708.52 -21.40 55154.03 88888.00 2008-09-16 20:13:57.375 260 12708.50 -21.45 55154.00 88888.00 2008-09-16 20:13:57.500 260 12708.48 -21.50 55154.00 88888.00 2008-09-16 20:13:57.625 260 12708.48 -21.48 55154.00 88888.00 2008-09-16 20:13:57.750 260 12708.48 -21.45 55154.03 88888.00 2008-09-16 20:13:57.875 260 12708.48 -21.45 55154.00 88888.00 2008-09-16 20:13:58.000 260 12708.45 -21.50 55154.00 88888.00 2008-09-16 20:13:58.125 260 12708.55 -21.52 55154.03 88888.00 2008-09-16 20:13:58.250 260 12708.58 -21.55 55154.03 88888.00 2008-09-16 20:13:58.375 260 12708.58 -21.50 55154.05 88888.00 2008-09-16 20:13:58.500 260 12708.58 -21.48 55154.00 88888.00 2008-09-16 20:13:58.625 260 12708.62 -21.48 55154.03 88888.00 2008-09-16 20:13:58.750 260 12708.60 -21.45 55154.05 88888.00 2008-09-16 20:13:58.875 260 12708.60 -21.43 55154.03 88888.00 2008-09-16 20:13:59.000 260 12708.60 -21.45 55154.00 88888.00 2008-09-16 20:13:59.125 260 12708.58 -21.52 55153.97 88888.00 2008-09-16 20:13:59.250 260 12708.55 -21.50 55154.00 88888.00 2008-09-16 20:13:59.375 260 12708.58 -21.52 55153.97 88888.00 2008-09-16 20:13:59.500 260 12708.55 -21.50 55153.97 88888.00 2008-09-16 20:13:59.625 260 12708.60 -21.48 55154.00 88888.00 2008-09-16 20:13:59.750 260 12708.65 -21.43 55153.97 88888.00 2008-09-16 20:13:59.875 260 12708.65 -21.43 55153.97 88888.00 2008-09-16 20:14:00.000 260 12708.52 -21.48 55153.95 88888.00 2008-09-16 20:14:00.125 260 12708.48 -21.48 55153.97 88888.00 2008-09-16 20:14:00.250 260 12708.48 -21.48 55154.05 88888.00 2008-09-16 20:14:00.375 260 12708.50 -21.45 55154.05 88888.00 2008-09-16 20:14:00.500 260 12708.50 -21.50 55154.05 88888.00 2008-09-16 20:14:00.625 260 12708.48 -21.52 55154.03 88888.00 2008-09-16 20:14:00.750 260 12708.55 -21.52 55154.05 88888.00 2008-09-16 20:14:00.875 260 12708.60 -21.50 55154.07 88888.00 2008-09-16 20:14:01.000 260 12708.60 -21.50 55154.07 88888.00 2008-09-16 20:14:01.125 260 12708.60 -21.52 55154.03 88888.00 2008-09-16 20:14:01.250 260 12708.58 -21.60 55154.00 88888.00 2008-09-16 20:14:01.375 260 12708.60 -21.57 55154.00 88888.00 2008-09-16 20:14:01.500 260 12708.60 -21.55 55154.03 88888.00 2008-09-16 20:14:01.625 260 12708.60 -21.48 55154.03 88888.00 2008-09-16 20:14:01.750 260 12708.60 -21.45 55154.05 88888.00 2008-09-16 20:14:01.875 260 12708.58 -21.45 55154.07 88888.00 2008-09-16 20:14:02.000 260 12708.58 -21.48 55154.05 88888.00 2008-09-16 20:14:02.125 260 12708.55 -21.52 55154.05 88888.00 2008-09-16 20:14:02.250 260 12708.50 -21.57 55154.00 88888.00 2008-09-16 20:14:02.375 260 12708.50 -21.55 55154.00 88888.00 2008-09-16 20:14:02.500 260 12708.50 -21.55 55154.00 88888.00 2008-09-16 20:14:02.625 260 12708.52 -21.57 55154.03 88888.00 2008-09-16 20:14:02.750 260 12708.58 -21.52 55154.03 88888.00 2008-09-16 20:14:02.875 260 12708.58 -21.50 55154.03 88888.00 2008-09-16 20:14:03.000 260 12708.60 -21.57 55153.97 88888.00 2008-09-16 20:14:03.125 260 12708.58 -21.57 55154.00 88888.00 2008-09-16 20:14:03.250 260 12708.55 -21.60 55154.00 88888.00 2008-09-16 20:14:03.375 260 12708.58 -21.57 55153.97 88888.00 2008-09-16 20:14:03.500 260 12708.55 -21.52 55153.97 88888.00 2008-09-16 20:14:03.625 260 12708.55 -21.57 55154.00 88888.00 2008-09-16 20:14:03.750 260 12708.50 -21.65 55153.97 88888.00 2008-09-16 20:14:03.875 260 12708.52 -21.60 55154.03 88888.00 2008-09-16 20:14:04.000 260 12708.52 -21.57 55154.03 88888.00 2008-09-16 20:14:04.125 260 12708.50 -21.57 55154.03 88888.00 2008-09-16 20:14:04.250 260 12708.50 -21.57 55154.03 88888.00 2008-09-16 20:14:04.375 260 12708.58 -21.52 55154.05 88888.00 2008-09-16 20:14:04.500 260 12708.60 -21.48 55154.05 88888.00 2008-09-16 20:14:04.625 260 12708.55 -21.57 55154.03 88888.00 2008-09-16 20:14:04.750 260 12708.62 -21.57 55154.05 88888.00 2008-09-16 20:14:04.875 260 12708.67 -21.55 55154.03 88888.00 2008-09-16 20:14:05.000 260 12708.65 -21.55 55154.03 88888.00 2008-09-16 20:14:05.125 260 12708.62 -21.57 55154.03 88888.00 2008-09-16 20:14:05.250 260 12708.58 -21.62 55154.03 88888.00 2008-09-16 20:14:05.375 260 12708.60 -21.65 55154.00 88888.00 2008-09-16 20:14:05.500 260 12708.62 -21.62 55154.03 88888.00 2008-09-16 20:14:05.625 260 12708.62 -21.60 55154.05 88888.00 2008-09-16 20:14:05.750 260 12708.58 -21.60 55154.05 88888.00 2008-09-16 20:14:05.875 260 12708.55 -21.62 55154.05 88888.00 2008-09-16 20:14:06.000 260 12708.50 -21.68 55154.03 88888.00 2008-09-16 20:14:06.125 260 12708.45 -21.70 55154.00 88888.00 2008-09-16 20:14:06.250 260 12708.50 -21.68 55154.00 88888.00 2008-09-16 20:14:06.375 260 12708.58 -21.62 55154.05 88888.00 2008-09-16 20:14:06.500 260 12708.67 -21.62 55154.05 88888.00 2008-09-16 20:14:06.625 260 12708.70 -21.62 55154.03 88888.00 2008-09-16 20:14:06.750 260 12708.65 -21.62 55154.03 88888.00 2008-09-16 20:14:06.875 260 12708.62 -21.62 55154.05 88888.00 2008-09-16 20:14:07.000 260 12708.65 -21.65 55154.07 88888.00 2008-09-16 20:14:07.125 260 12708.62 -21.62 55154.10 88888.00 2008-09-16 20:14:07.250 260 12708.62 -21.62 55154.07 88888.00 2008-09-16 20:14:07.375 260 12708.62 -21.62 55154.05 88888.00 2008-09-16 20:14:07.500 260 12708.62 -21.65 55154.10 88888.00 2008-09-16 20:14:07.625 260 12708.60 -21.68 55154.12 88888.00 2008-09-16 20:14:07.750 260 12708.65 -21.62 55154.07 88888.00 2008-09-16 20:14:07.875 260 12708.65 -21.60 55154.07 88888.00 2008-09-16 20:14:08.000 260 12708.65 -21.62 55154.05 88888.00 2008-09-16 20:14:08.125 260 12708.55 -21.70 55154.05 88888.00 2008-09-16 20:14:08.250 260 12708.52 -21.70 55154.07 88888.00 2008-09-16 20:14:08.375 260 12708.55 -21.68 55154.07 88888.00 2008-09-16 20:14:08.500 260 12708.58 -21.62 55154.07 88888.00 2008-09-16 20:14:08.625 260 12708.62 -21.60 55154.07 88888.00 2008-09-16 20:14:08.750 260 12708.62 -21.62 55154.05 88888.00 2008-09-16 20:14:08.875 260 12708.60 -21.70 55154.03 88888.00 2008-09-16 20:14:09.000 260 12708.65 -21.75 55154.00 88888.00 2008-09-16 20:14:09.125 260 12708.70 -21.68 55154.05 88888.00 2008-09-16 20:14:09.250 260 12708.73 -21.70 55154.03 88888.00 2008-09-16 20:14:09.375 260 12708.70 -21.70 55154.03 88888.00 2008-09-16 20:14:09.500 260 12708.62 -21.73 55154.03 88888.00 2008-09-16 20:14:09.625 260 12708.62 -21.65 55154.05 88888.00 2008-09-16 20:14:09.750 260 12708.62 -21.60 55154.07 88888.00 2008-09-16 20:14:09.875 260 12708.62 -21.68 55154.03 88888.00 2008-09-16 20:14:10.000 260 12708.60 -21.70 55154.03 88888.00 2008-09-16 20:14:10.125 260 12708.62 -21.70 55154.07 88888.00 2008-09-16 20:14:10.250 260 12708.60 -21.75 55154.05 88888.00 2008-09-16 20:14:10.375 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:10.500 260 12708.65 -21.70 55154.07 88888.00 2008-09-16 20:14:10.625 260 12708.70 -21.65 55154.07 88888.00 2008-09-16 20:14:10.750 260 12708.67 -21.65 55154.05 88888.00 2008-09-16 20:14:10.875 260 12708.65 -21.70 55154.10 88888.00 2008-09-16 20:14:11.000 260 12708.67 -21.65 55154.12 88888.00 2008-09-16 20:14:11.125 260 12708.70 -21.62 55154.10 88888.00 2008-09-16 20:14:11.250 260 12708.65 -21.70 55154.07 88888.00 2008-09-16 20:14:11.375 260 12708.62 -21.75 55154.05 88888.00 2008-09-16 20:14:11.500 260 12708.62 -21.75 55154.05 88888.00 2008-09-16 20:14:11.625 260 12708.65 -21.70 55154.07 88888.00 2008-09-16 20:14:11.750 260 12708.62 -21.70 55154.05 88888.00 2008-09-16 20:14:11.875 260 12708.70 -21.68 55154.05 88888.00 2008-09-16 20:14:12.000 260 12708.75 -21.65 55154.05 88888.00 2008-09-16 20:14:12.125 260 12708.73 -21.70 55154.03 88888.00 2008-09-16 20:14:12.250 260 12708.62 -21.75 55154.00 88888.00 2008-09-16 20:14:12.375 260 12708.67 -21.65 55154.05 88888.00 2008-09-16 20:14:12.500 260 12708.70 -21.62 55154.07 88888.00 2008-09-16 20:14:12.625 260 12708.75 -21.65 55154.10 88888.00 2008-09-16 20:14:12.750 260 12708.83 -21.68 55154.10 88888.00 2008-09-16 20:14:12.875 260 12708.73 -21.75 55154.07 88888.00 2008-09-16 20:14:13.000 260 12708.70 -21.73 55154.05 88888.00 2008-09-16 20:14:13.125 260 12708.67 -21.73 55154.05 88888.00 2008-09-16 20:14:13.250 260 12708.65 -21.68 55154.07 88888.00 2008-09-16 20:14:13.375 260 12708.62 -21.70 55154.05 88888.00 2008-09-16 20:14:13.500 260 12708.58 -21.70 55154.05 88888.00 2008-09-16 20:14:13.625 260 12708.65 -21.75 55154.03 88888.00 2008-09-16 20:14:13.750 260 12708.60 -21.80 55154.03 88888.00 2008-09-16 20:14:13.875 260 12708.60 -21.73 55154.07 88888.00 2008-09-16 20:14:14.000 260 12708.65 -21.62 55154.10 88888.00 2008-09-16 20:14:14.125 260 12708.67 -21.62 55154.10 88888.00 2008-09-16 20:14:14.250 260 12708.62 -21.62 55154.07 88888.00 2008-09-16 20:14:14.375 260 12708.60 -21.68 55154.05 88888.00 2008-09-16 20:14:14.500 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:14.625 260 12708.60 -21.70 55154.07 88888.00 2008-09-16 20:14:14.750 260 12708.65 -21.60 55154.15 88888.00 2008-09-16 20:14:14.875 260 12708.62 -21.65 55154.12 88888.00 2008-09-16 20:14:15.000 260 12708.60 -21.70 55154.10 88888.00 2008-09-16 20:14:15.125 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:15.250 260 12708.52 -21.75 55154.07 88888.00 2008-09-16 20:14:15.375 260 12708.58 -21.70 55154.07 88888.00 2008-09-16 20:14:15.500 260 12708.60 -21.68 55154.07 88888.00 2008-09-16 20:14:15.625 260 12708.58 -21.68 55154.07 88888.00 2008-09-16 20:14:15.750 260 12708.58 -21.68 55154.05 88888.00 2008-09-16 20:14:15.875 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:16.000 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:16.125 260 12708.58 -21.70 55154.05 88888.00 2008-09-16 20:14:16.250 260 12708.52 -21.75 55154.05 88888.00 2008-09-16 20:14:16.375 260 12708.60 -21.68 55154.07 88888.00 2008-09-16 20:14:16.500 260 12708.65 -21.68 55154.10 88888.00 2008-09-16 20:14:16.625 260 12708.60 -21.65 55154.10 88888.00 2008-09-16 20:14:16.750 260 12708.60 -21.73 55154.07 88888.00 2008-09-16 20:14:16.875 260 12708.62 -21.70 55154.10 88888.00 2008-09-16 20:14:17.000 260 12708.70 -21.68 55154.12 88888.00 2008-09-16 20:14:17.125 260 12708.67 -21.65 55154.12 88888.00 2008-09-16 20:14:17.250 260 12708.62 -21.65 55154.18 88888.00 2008-09-16 20:14:17.375 260 12708.67 -21.60 55154.15 88888.00 2008-09-16 20:14:17.500 260 12708.65 -21.62 55154.10 88888.00 2008-09-16 20:14:17.625 260 12708.65 -21.68 55154.07 88888.00 2008-09-16 20:14:17.750 260 12708.67 -21.73 55154.10 88888.00 2008-09-16 20:14:17.875 260 12708.73 -21.68 55154.07 88888.00 2008-09-16 20:14:18.000 260 12708.70 -21.62 55154.07 88888.00 2008-09-16 20:14:18.125 260 12708.67 -21.62 55154.12 88888.00 2008-09-16 20:14:18.250 260 12708.62 -21.70 55154.12 88888.00 2008-09-16 20:14:18.375 260 12708.62 -21.65 55154.15 88888.00 2008-09-16 20:14:18.500 260 12708.67 -21.65 55154.15 88888.00 2008-09-16 20:14:18.625 260 12708.58 -21.65 55154.15 88888.00 2008-09-16 20:14:18.750 260 12708.55 -21.73 55154.10 88888.00 2008-09-16 20:14:18.875 260 12708.52 -21.77 55154.05 88888.00 2008-09-16 20:14:19.000 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:19.125 260 12708.67 -21.70 55154.07 88888.00 2008-09-16 20:14:19.250 260 12708.58 -21.80 55154.05 88888.00 2008-09-16 20:14:19.375 260 12708.50 -21.80 55154.03 88888.00 2008-09-16 20:14:19.500 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:19.625 260 12708.65 -21.68 55154.10 88888.00 2008-09-16 20:14:19.750 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:19.875 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:20.000 260 12708.65 -21.73 55154.10 88888.00 2008-09-16 20:14:20.125 260 12708.65 -21.70 55154.15 88888.00 2008-09-16 20:14:20.250 260 12708.62 -21.70 55154.12 88888.00 2008-09-16 20:14:20.375 260 12708.62 -21.68 55154.10 88888.00 2008-09-16 20:14:20.500 260 12708.60 -21.68 55154.05 88888.00 2008-09-16 20:14:20.625 260 12708.50 -21.73 55154.03 88888.00 2008-09-16 20:14:20.750 260 12708.50 -21.73 55154.05 88888.00 2008-09-16 20:14:20.875 260 12708.58 -21.68 55154.10 88888.00 2008-09-16 20:14:21.000 260 12708.62 -21.68 55154.05 88888.00 2008-09-16 20:14:21.125 260 12708.62 -21.70 55154.05 88888.00 2008-09-16 20:14:21.250 260 12708.58 -21.70 55154.07 88888.00 2008-09-16 20:14:21.375 260 12708.62 -21.65 55154.05 88888.00 2008-09-16 20:14:21.500 260 12708.62 -21.68 55154.07 88888.00 2008-09-16 20:14:21.625 260 12708.62 -21.65 55154.10 88888.00 2008-09-16 20:14:21.750 260 12708.62 -21.62 55154.10 88888.00 2008-09-16 20:14:21.875 260 12708.60 -21.65 55154.10 88888.00 2008-09-16 20:14:22.000 260 12708.58 -21.62 55154.10 88888.00 2008-09-16 20:14:22.125 260 12708.60 -21.62 55154.12 88888.00 2008-09-16 20:14:22.250 260 12708.55 -21.70 55154.07 88888.00 2008-09-16 20:14:22.375 260 12708.60 -21.68 55154.07 88888.00 2008-09-16 20:14:22.500 260 12708.55 -21.70 55154.07 88888.00 2008-09-16 20:14:22.625 260 12708.58 -21.73 55154.03 88888.00 2008-09-16 20:14:22.750 260 12708.55 -21.70 55154.05 88888.00 2008-09-16 20:14:22.875 260 12708.62 -21.70 55154.10 88888.00 2008-09-16 20:14:23.000 260 12708.70 -21.70 55154.10 88888.00 2008-09-16 20:14:23.125 260 12708.65 -21.73 55154.07 88888.00 2008-09-16 20:14:23.250 260 12708.48 -21.82 55154.03 88888.00 2008-09-16 20:14:23.375 260 12708.52 -21.77 55154.07 88888.00 2008-09-16 20:14:23.500 260 12708.62 -21.73 55154.10 88888.00 2008-09-16 20:14:23.625 260 12708.62 -21.73 55154.10 88888.00 2008-09-16 20:14:23.750 260 12708.62 -21.73 55154.12 88888.00 2008-09-16 20:14:23.875 260 12708.67 -21.73 55154.10 88888.00 2008-09-16 20:14:24.000 260 12708.73 -21.73 55154.07 88888.00 2008-09-16 20:14:24.125 260 12708.73 -21.70 55154.07 88888.00 2008-09-16 20:14:24.250 260 12708.67 -21.73 55154.07 88888.00 2008-09-16 20:14:24.375 260 12708.67 -21.68 55154.10 88888.00 2008-09-16 20:14:24.500 260 12708.60 -21.65 55154.10 88888.00 2008-09-16 20:14:24.625 260 12708.60 -21.68 55154.07 88888.00 2008-09-16 20:14:24.750 260 12708.62 -21.73 55154.05 88888.00 2008-09-16 20:14:24.875 260 12708.65 -21.73 55154.05 88888.00 2008-09-16 20:14:25.000 260 12708.73 -21.68 55154.10 88888.00 2008-09-16 20:14:25.125 260 12708.67 -21.68 55154.12 88888.00 2008-09-16 20:14:25.250 260 12708.60 -21.70 55154.12 88888.00 2008-09-16 20:14:25.375 260 12708.60 -21.73 55154.07 88888.00 2008-09-16 20:14:25.500 260 12708.58 -21.75 55154.07 88888.00 2008-09-16 20:14:25.625 260 12708.62 -21.73 55154.07 88888.00 2008-09-16 20:14:25.750 260 12708.65 -21.68 55154.10 88888.00 2008-09-16 20:14:25.875 260 12708.65 -21.65 55154.07 88888.00 2008-09-16 20:14:26.000 260 12708.58 -21.70 55154.05 88888.00 2008-09-16 20:14:26.125 260 12708.60 -21.73 55154.07 88888.00 2008-09-16 20:14:26.250 260 12708.52 -21.75 55154.12 88888.00 2008-09-16 20:14:26.375 260 12708.50 -21.70 55154.07 88888.00 2008-09-16 20:14:26.500 260 12708.50 -21.75 55154.10 88888.00 2008-09-16 20:14:26.625 260 12708.58 -21.68 55154.15 88888.00 2008-09-16 20:14:26.750 260 12708.62 -21.65 55154.15 88888.00 2008-09-16 20:14:26.875 260 12708.58 -21.68 55154.07 88888.00 2008-09-16 20:14:27.000 260 12708.55 -21.70 55154.03 88888.00 2008-09-16 20:14:27.125 260 12708.48 -21.73 55154.03 88888.00 2008-09-16 20:14:27.250 260 12708.45 -21.73 55154.07 88888.00 2008-09-16 20:14:27.375 260 12708.52 -21.68 55154.07 88888.00 2008-09-16 20:14:27.500 260 12708.52 -21.70 55154.07 88888.00 2008-09-16 20:14:27.625 260 12708.50 -21.75 55154.07 88888.00 2008-09-16 20:14:27.750 260 12708.50 -21.77 55154.07 88888.00 2008-09-16 20:14:27.875 260 12708.55 -21.70 55154.10 88888.00 2008-09-16 20:14:28.000 260 12708.55 -21.77 55154.05 88888.00 2008-09-16 20:14:28.125 260 12708.62 -21.80 55154.07 88888.00 2008-09-16 20:14:28.250 260 12708.62 -21.73 55154.05 88888.00 2008-09-16 20:14:28.375 260 12708.60 -21.70 55154.03 88888.00 2008-09-16 20:14:28.500 260 12708.55 -21.70 55154.03 88888.00 2008-09-16 20:14:28.625 260 12708.52 -21.70 55154.07 88888.00 2008-09-16 20:14:28.750 260 12708.50 -21.68 55154.07 88888.00 2008-09-16 20:14:28.875 260 12708.55 -21.68 55154.07 88888.00 2008-09-16 20:14:29.000 260 12708.55 -21.73 55154.07 88888.00 2008-09-16 20:14:29.125 260 12708.50 -21.75 55154.05 88888.00 2008-09-16 20:14:29.250 260 12708.48 -21.80 55154.05 88888.00 2008-09-16 20:14:29.375 260 12708.52 -21.70 55154.05 88888.00 2008-09-16 20:14:29.500 260 12708.60 -21.60 55154.10 88888.00 2008-09-16 20:14:29.625 260 12708.65 -21.62 55154.07 88888.00 2008-09-16 20:14:29.750 260 12708.73 -21.65 55154.10 88888.00 2008-09-16 20:14:29.875 260 12708.67 -21.70 55154.05 88888.00 2008-09-16 20:14:30.000 260 12708.62 -21.75 55154.03 88888.00 2008-09-16 20:14:30.125 260 12708.60 -21.73 55154.03 88888.00 2008-09-16 20:14:30.250 260 12708.55 -21.65 55154.05 88888.00 2008-09-16 20:14:30.375 260 12708.55 -21.62 55154.05 88888.00 2008-09-16 20:14:30.500 260 12708.52 -21.73 55154.05 88888.00 2008-09-16 20:14:30.625 260 12708.52 -21.73 55154.05 88888.00 2008-09-16 20:14:30.750 260 12708.62 -21.65 55154.07 88888.00 2008-09-16 20:14:30.875 260 12708.65 -21.73 55154.07 88888.00 2008-09-16 20:14:31.000 260 12708.62 -21.77 55154.07 88888.00 2008-09-16 20:14:31.125 260 12708.60 -21.73 55154.12 88888.00 2008-09-16 20:14:31.250 260 12708.48 -21.77 55154.07 88888.00 2008-09-16 20:14:31.375 260 12708.48 -21.80 55154.05 88888.00 2008-09-16 20:14:31.500 260 12708.58 -21.82 55154.03 88888.00 2008-09-16 20:14:31.625 260 12708.58 -21.80 55154.03 88888.00 2008-09-16 20:14:31.750 260 12708.62 -21.77 55154.05 88888.00 2008-09-16 20:14:31.875 260 12708.67 -21.75 55154.03 88888.00 2008-09-16 20:14:32.000 260 12708.65 -21.75 55154.03 88888.00 2008-09-16 20:14:32.125 260 12708.65 -21.73 55154.03 88888.00 2008-09-16 20:14:32.250 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:32.375 260 12708.62 -21.75 55154.03 88888.00 2008-09-16 20:14:32.500 260 12708.58 -21.75 55154.05 88888.00 2008-09-16 20:14:32.625 260 12708.52 -21.75 55154.05 88888.00 2008-09-16 20:14:32.750 260 12708.55 -21.77 55154.07 88888.00 2008-09-16 20:14:32.875 260 12708.55 -21.77 55154.03 88888.00 2008-09-16 20:14:33.000 260 12708.60 -21.75 55154.03 88888.00 2008-09-16 20:14:33.125 260 12708.67 -21.70 55154.07 88888.00 2008-09-16 20:14:33.250 260 12708.65 -21.73 55154.10 88888.00 2008-09-16 20:14:33.375 260 12708.62 -21.75 55154.07 88888.00 2008-09-16 20:14:33.500 260 12708.52 -21.80 55154.05 88888.00 2008-09-16 20:14:33.625 260 12708.58 -21.75 55154.07 88888.00 2008-09-16 20:14:33.750 260 12708.58 -21.70 55154.07 88888.00 2008-09-16 20:14:33.875 260 12708.52 -21.73 55154.05 88888.00 2008-09-16 20:14:34.000 260 12708.55 -21.75 55154.00 88888.00 2008-09-16 20:14:34.125 260 12708.60 -21.80 55154.03 88888.00 2008-09-16 20:14:34.250 260 12708.52 -21.80 55154.03 88888.00 2008-09-16 20:14:34.375 260 12708.52 -21.77 55154.05 88888.00 2008-09-16 20:14:34.500 260 12708.55 -21.80 55154.03 88888.00 2008-09-16 20:14:34.625 260 12708.52 -21.80 55154.05 88888.00 2008-09-16 20:14:34.750 260 12708.55 -21.75 55154.05 88888.00 2008-09-16 20:14:34.875 260 12708.55 -21.73 55154.07 88888.00 2008-09-16 20:14:35.000 260 12708.48 -21.75 55154.10 88888.00 2008-09-16 20:14:35.125 260 12708.40 -21.80 55154.10 88888.00 2008-09-16 20:14:35.250 260 12708.48 -21.77 55154.10 88888.00 2008-09-16 20:14:35.375 260 12708.58 -21.70 55154.10 88888.00 2008-09-16 20:14:35.500 260 12708.60 -21.68 55154.07 88888.00 2008-09-16 20:14:35.625 260 12708.58 -21.70 55154.07 88888.00 2008-09-16 20:14:35.750 260 12708.48 -21.77 55154.07 88888.00 2008-09-16 20:14:35.875 260 12708.40 -21.75 55154.05 88888.00 2008-09-16 20:14:36.000 260 12708.42 -21.70 55154.03 88888.00 2008-09-16 20:14:36.125 260 12708.42 -21.73 55154.05 88888.00 2008-09-16 20:14:36.250 260 12708.48 -21.70 55154.05 88888.00 2008-09-16 20:14:36.375 260 12708.58 -21.70 55154.07 88888.00 2008-09-16 20:14:36.500 260 12708.60 -21.73 55154.10 88888.00 2008-09-16 20:14:36.625 260 12708.60 -21.73 55154.10 88888.00 2008-09-16 20:14:36.750 260 12708.60 -21.77 55154.07 88888.00 2008-09-16 20:14:36.875 260 12708.55 -21.82 55154.07 88888.00 2008-09-16 20:14:37.000 260 12708.55 -21.75 55154.07 88888.00 2008-09-16 20:14:37.125 260 12708.55 -21.73 55154.07 88888.00 2008-09-16 20:14:37.250 260 12708.58 -21.70 55154.05 88888.00 2008-09-16 20:14:37.375 260 12708.58 -21.73 55154.07 88888.00 2008-09-16 20:14:37.500 260 12708.58 -21.75 55154.05 88888.00 2008-09-16 20:14:37.625 260 12708.62 -21.77 55154.07 88888.00 2008-09-16 20:14:37.750 260 12708.58 -21.80 55154.03 88888.00 2008-09-16 20:14:37.875 260 12708.58 -21.75 55154.05 88888.00 2008-09-16 20:14:38.000 260 12708.55 -21.77 55154.07 88888.00 2008-09-16 20:14:38.125 260 12708.52 -21.80 55154.07 88888.00 2008-09-16 20:14:38.250 260 12708.50 -21.80 55154.07 88888.00 2008-09-16 20:14:38.375 260 12708.52 -21.80 55154.07 88888.00 2008-09-16 20:14:38.500 260 12708.55 -21.80 55154.05 88888.00 2008-09-16 20:14:38.625 260 12708.60 -21.77 55154.05 88888.00 2008-09-16 20:14:38.750 260 12708.67 -21.70 55154.07 88888.00 2008-09-16 20:14:38.875 260 12708.73 -21.65 55154.07 88888.00 2008-09-16 20:14:39.000 260 12708.60 -21.73 55154.05 88888.00 2008-09-16 20:14:39.125 260 12708.65 -21.68 55154.07 88888.00 2008-09-16 20:14:39.250 260 12708.62 -21.70 55154.10 88888.00 2008-09-16 20:14:39.375 260 12708.73 -21.68 55154.10 88888.00 2008-09-16 20:14:39.500 260 12708.70 -21.73 55154.10 88888.00 2008-09-16 20:14:39.625 260 12708.65 -21.77 55154.05 88888.00 2008-09-16 20:14:39.750 260 12708.65 -21.70 55154.05 88888.00 2008-09-16 20:14:39.875 260 12708.70 -21.73 55154.05 88888.00 2008-09-16 20:14:40.000 260 12708.73 -21.75 55154.05 88888.00 2008-09-16 20:14:40.125 260 12708.77 -21.70 55154.07 88888.00 2008-09-16 20:14:40.250 260 12708.73 -21.70 55154.10 88888.00 2008-09-16 20:14:40.375 260 12708.65 -21.70 55154.10 88888.00 2008-09-16 20:14:40.500 260 12708.62 -21.73 55154.07 88888.00 2008-09-16 20:14:40.625 260 12708.67 -21.70 55154.07 88888.00 2008-09-16 20:14:40.750 260 12708.65 -21.75 55154.05 88888.00 2008-09-16 20:14:40.875 260 12708.65 -21.75 55154.05 88888.00 2008-09-16 20:14:41.000 260 12708.70 -21.73 55154.03 88888.00 2008-09-16 20:14:41.125 260 12708.75 -21.70 55154.07 88888.00 2008-09-16 20:14:41.250 260 12708.70 -21.75 55154.05 88888.00 2008-09-16 20:14:41.375 260 12708.73 -21.75 55154.07 88888.00 2008-09-16 20:14:41.500 260 12708.75 -21.70 55154.05 88888.00 2008-09-16 20:14:41.625 260 12708.75 -21.68 55154.07 88888.00 2008-09-16 20:14:41.750 260 12708.70 -21.73 55154.07 88888.00 2008-09-16 20:14:41.875 260 12708.70 -21.80 55154.05 88888.00 2008-09-16 20:14:42.000 260 12708.67 -21.80 55154.05 88888.00 2008-09-16 20:14:42.125 260 12708.70 -21.75 55154.03 88888.00 2008-09-16 20:14:42.250 260 12708.62 -21.82 55154.03 88888.00 2008-09-16 20:14:42.375 260 12708.60 -21.80 55154.05 88888.00 2008-09-16 20:14:42.500 260 12708.73 -21.73 55154.07 88888.00 2008-09-16 20:14:42.625 260 12708.77 -21.70 55154.10 88888.00 2008-09-16 20:14:42.750 260 12708.77 -21.73 55154.10 88888.00 2008-09-16 20:14:42.875 260 12708.75 -21.77 55154.05 88888.00 2008-09-16 20:14:43.000 260 12708.70 -21.77 55154.05 88888.00 2008-09-16 20:14:43.125 260 12708.75 -21.70 55154.10 88888.00 2008-09-16 20:14:43.250 260 12708.80 -21.70 55154.10 88888.00 2008-09-16 20:14:43.375 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:43.500 260 12708.80 -21.73 55154.07 88888.00 2008-09-16 20:14:43.625 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:43.750 260 12708.77 -21.77 55154.10 88888.00 2008-09-16 20:14:43.875 260 12708.75 -21.77 55154.12 88888.00 2008-09-16 20:14:44.000 260 12708.80 -21.73 55154.10 88888.00 2008-09-16 20:14:44.125 260 12708.85 -21.70 55154.10 88888.00 2008-09-16 20:14:44.250 260 12708.80 -21.70 55154.12 88888.00 2008-09-16 20:14:44.375 260 12708.83 -21.73 55154.10 88888.00 2008-09-16 20:14:44.500 260 12708.80 -21.73 55154.10 88888.00 2008-09-16 20:14:44.625 260 12708.83 -21.70 55154.10 88888.00 2008-09-16 20:14:44.750 260 12708.77 -21.70 55154.10 88888.00 2008-09-16 20:14:44.875 260 12708.73 -21.73 55154.07 88888.00 2008-09-16 20:14:45.000 260 12708.77 -21.70 55154.07 88888.00 2008-09-16 20:14:45.125 260 12708.85 -21.70 55154.10 88888.00 2008-09-16 20:14:45.250 260 12708.80 -21.73 55154.07 88888.00 2008-09-16 20:14:45.375 260 12708.77 -21.70 55154.07 88888.00 2008-09-16 20:14:45.500 260 12708.70 -21.73 55154.05 88888.00 2008-09-16 20:14:45.625 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:45.750 260 12708.85 -21.73 55154.07 88888.00 2008-09-16 20:14:45.875 260 12708.83 -21.68 55154.07 88888.00 2008-09-16 20:14:46.000 260 12708.83 -21.68 55154.03 88888.00 2008-09-16 20:14:46.125 260 12708.83 -21.73 55154.05 88888.00 2008-09-16 20:14:46.250 260 12708.83 -21.68 55154.07 88888.00 2008-09-16 20:14:46.375 260 12708.88 -21.65 55154.10 88888.00 2008-09-16 20:14:46.500 260 12708.88 -21.70 55154.10 88888.00 2008-09-16 20:14:46.625 260 12708.85 -21.70 55154.10 88888.00 2008-09-16 20:14:46.750 260 12708.85 -21.68 55154.10 88888.00 2008-09-16 20:14:46.875 260 12708.90 -21.65 55154.10 88888.00 2008-09-16 20:14:47.000 260 12708.85 -21.70 55154.07 88888.00 2008-09-16 20:14:47.125 260 12708.85 -21.73 55154.10 88888.00 2008-09-16 20:14:47.250 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:47.375 260 12708.83 -21.68 55154.10 88888.00 2008-09-16 20:14:47.500 260 12708.80 -21.68 55154.07 88888.00 2008-09-16 20:14:47.625 260 12708.83 -21.62 55154.07 88888.00 2008-09-16 20:14:47.750 260 12708.83 -21.70 55154.07 88888.00 2008-09-16 20:14:47.875 260 12708.83 -21.77 55154.03 88888.00 2008-09-16 20:14:48.000 260 12708.80 -21.80 55154.03 88888.00 2008-09-16 20:14:48.125 260 12708.90 -21.77 55154.07 88888.00 2008-09-16 20:14:48.250 260 12708.90 -21.70 55154.07 88888.00 2008-09-16 20:14:48.375 260 12708.85 -21.75 55154.07 88888.00 2008-09-16 20:14:48.500 260 12708.80 -21.80 55154.05 88888.00 2008-09-16 20:14:48.625 260 12708.80 -21.82 55154.07 88888.00 2008-09-16 20:14:48.750 260 12708.90 -21.73 55154.10 88888.00 2008-09-16 20:14:48.875 260 12708.92 -21.73 55154.12 88888.00 2008-09-16 20:14:49.000 260 12708.88 -21.75 55154.10 88888.00 2008-09-16 20:14:49.125 260 12708.88 -21.77 55154.10 88888.00 2008-09-16 20:14:49.250 260 12708.83 -21.75 55154.10 88888.00 2008-09-16 20:14:49.375 260 12708.85 -21.73 55154.10 88888.00 2008-09-16 20:14:49.500 260 12708.83 -21.75 55154.10 88888.00 2008-09-16 20:14:49.625 260 12708.83 -21.75 55154.10 88888.00 2008-09-16 20:14:49.750 260 12708.83 -21.73 55154.12 88888.00 2008-09-16 20:14:49.875 260 12708.80 -21.73 55154.10 88888.00 2008-09-16 20:14:50.000 260 12708.83 -21.77 55154.07 88888.00 2008-09-16 20:14:50.125 260 12708.85 -21.82 55154.10 88888.00 2008-09-16 20:14:50.250 260 12708.80 -21.80 55154.10 88888.00 2008-09-16 20:14:50.375 260 12708.77 -21.75 55154.10 88888.00 2008-09-16 20:14:50.500 260 12708.75 -21.75 55154.07 88888.00 2008-09-16 20:14:50.625 260 12708.75 -21.80 55154.03 88888.00 2008-09-16 20:14:50.750 260 12708.73 -21.82 55154.05 88888.00 2008-09-16 20:14:50.875 260 12708.73 -21.82 55154.07 88888.00 2008-09-16 20:14:51.000 260 12708.80 -21.80 55154.05 88888.00 2008-09-16 20:14:51.125 260 12708.77 -21.82 55154.07 88888.00 2008-09-16 20:14:51.250 260 12708.75 -21.75 55154.07 88888.00 2008-09-16 20:14:51.375 260 12708.77 -21.73 55154.07 88888.00 2008-09-16 20:14:51.500 260 12708.83 -21.75 55154.05 88888.00 2008-09-16 20:14:51.625 260 12708.77 -21.77 55154.05 88888.00 2008-09-16 20:14:51.750 260 12708.77 -21.73 55154.10 88888.00 2008-09-16 20:14:51.875 260 12708.83 -21.70 55154.12 88888.00 2008-09-16 20:14:52.000 260 12708.83 -21.70 55154.10 88888.00 2008-09-16 20:14:52.125 260 12708.88 -21.75 55154.12 88888.00 2008-09-16 20:14:52.250 260 12708.85 -21.75 55154.12 88888.00 2008-09-16 20:14:52.375 260 12708.85 -21.75 55154.12 88888.00 2008-09-16 20:14:52.500 260 12708.80 -21.80 55154.10 88888.00 2008-09-16 20:14:52.625 260 12708.83 -21.73 55154.15 88888.00 2008-09-16 20:14:52.750 260 12708.80 -21.68 55154.07 88888.00 2008-09-16 20:14:52.875 260 12708.73 -21.70 55154.00 88888.00 2008-09-16 20:14:53.000 260 12708.73 -21.75 55154.03 88888.00 2008-09-16 20:14:53.125 260 12708.77 -21.70 55154.05 88888.00 2008-09-16 20:14:53.250 260 12708.85 -21.65 55154.07 88888.00 2008-09-16 20:14:53.375 260 12708.90 -21.65 55154.10 88888.00 2008-09-16 20:14:53.500 260 12708.88 -21.75 55154.10 88888.00 2008-09-16 20:14:53.625 260 12708.83 -21.77 55154.10 88888.00 2008-09-16 20:14:53.750 260 12708.85 -21.77 55154.15 88888.00 2008-09-16 20:14:53.875 260 12708.88 -21.77 55154.12 88888.00 2008-09-16 20:14:54.000 260 12708.92 -21.73 55154.12 88888.00 2008-09-16 20:14:54.125 260 12708.92 -21.73 55154.10 88888.00 2008-09-16 20:14:54.250 260 12708.83 -21.77 55154.10 88888.00 2008-09-16 20:14:54.375 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:54.500 260 12708.88 -21.68 55154.12 88888.00 2008-09-16 20:14:54.625 260 12708.98 -21.70 55154.15 88888.00 2008-09-16 20:14:54.750 260 12708.95 -21.77 55154.12 88888.00 2008-09-16 20:14:54.875 260 12708.80 -21.80 55154.10 88888.00 2008-09-16 20:14:55.000 260 12708.75 -21.82 55154.10 88888.00 2008-09-16 20:14:55.125 260 12708.83 -21.75 55154.12 88888.00 2008-09-16 20:14:55.250 260 12708.88 -21.75 55154.15 88888.00 2008-09-16 20:14:55.375 260 12708.95 -21.75 55154.12 88888.00 2008-09-16 20:14:55.500 260 12708.90 -21.73 55154.12 88888.00 2008-09-16 20:14:55.625 260 12708.88 -21.73 55154.12 88888.00 2008-09-16 20:14:55.750 260 12708.83 -21.80 55154.07 88888.00 2008-09-16 20:14:55.875 260 12708.85 -21.75 55154.10 88888.00 2008-09-16 20:14:56.000 260 12708.92 -21.70 55154.10 88888.00 2008-09-16 20:14:56.125 260 12708.92 -21.70 55154.12 88888.00 2008-09-16 20:14:56.250 260 12708.90 -21.73 55154.12 88888.00 2008-09-16 20:14:56.375 260 12708.90 -21.75 55154.12 88888.00 2008-09-16 20:14:56.500 260 12708.88 -21.75 55154.12 88888.00 2008-09-16 20:14:56.625 260 12708.85 -21.73 55154.12 88888.00 2008-09-16 20:14:56.750 260 12708.95 -21.68 55154.15 88888.00 2008-09-16 20:14:56.875 260 12708.92 -21.70 55154.15 88888.00 2008-09-16 20:14:57.000 260 12708.88 -21.73 55154.10 88888.00 2008-09-16 20:14:57.125 260 12708.80 -21.73 55154.07 88888.00 2008-09-16 20:14:57.250 260 12708.80 -21.75 55154.07 88888.00 2008-09-16 20:14:57.375 260 12708.83 -21.73 55154.10 88888.00 2008-09-16 20:14:57.500 260 12708.85 -21.73 55154.12 88888.00 2008-09-16 20:14:57.625 260 12708.80 -21.70 55154.15 88888.00 2008-09-16 20:14:57.750 260 12708.75 -21.68 55154.12 88888.00 2008-09-16 20:14:57.875 260 12708.77 -21.70 55154.12 88888.00 2008-09-16 20:14:58.000 260 12708.85 -21.68 55154.10 88888.00 2008-09-16 20:14:58.125 260 12708.80 -21.73 55154.10 88888.00 2008-09-16 20:14:58.250 260 12708.77 -21.73 55154.12 88888.00 2008-09-16 20:14:58.375 260 12708.83 -21.70 55154.15 88888.00 2008-09-16 20:14:58.500 260 12708.83 -21.65 55154.15 88888.00 2008-09-16 20:14:58.625 260 12708.88 -21.65 55154.15 88888.00 2008-09-16 20:14:58.750 260 12708.88 -21.68 55154.12 88888.00 2008-09-16 20:14:58.875 260 12708.80 -21.65 55154.10 88888.00 2008-09-16 20:14:59.000 260 12708.73 -21.65 55154.12 88888.00 2008-09-16 20:14:59.125 260 12708.73 -21.70 55154.12 88888.00 2008-09-16 20:14:59.250 260 12708.70 -21.75 55154.10 88888.00 2008-09-16 20:14:59.375 260 12708.70 -21.73 55154.10 88888.00 2008-09-16 20:14:59.500 260 12708.65 -21.77 55154.10 88888.00 2008-09-16 20:14:59.625 260 12708.67 -21.75 55154.12 88888.00 2008-09-16 20:14:59.750 260 12708.73 -21.73 55154.15 88888.00 2008-09-16 20:14:59.875 260 12708.73 -21.70 55154.10 88888.00 2008-09-16 20:15:00.000 260 12708.75 -21.68 55154.12 88888.00 2008-09-16 20:15:00.125 260 12708.77 -21.62 55154.18 88888.00 2008-09-16 20:15:00.250 260 12708.75 -21.68 55154.15 88888.00 2008-09-16 20:15:00.375 260 12708.70 -21.68 55154.12 88888.00 2008-09-16 20:15:00.500 260 12708.70 -21.70 55154.12 88888.00 2008-09-16 20:15:00.625 260 12708.73 -21.68 55154.15 88888.00 2008-09-16 20:15:00.750 260 12708.73 -21.65 55154.15 88888.00 2008-09-16 20:15:00.875 260 12708.70 -21.68 55154.15 88888.00 2008-09-16 20:15:01.000 260 12708.67 -21.65 55154.15 88888.00 2008-09-16 20:15:01.125 260 12708.62 -21.70 55154.15 88888.00 2008-09-16 20:15:01.250 260 12708.60 -21.70 55154.15 88888.00 2008-09-16 20:15:01.375 260 12708.58 -21.70 55154.15 88888.00 2008-09-16 20:15:01.500 260 12708.60 -21.68 55154.15 88888.00 2008-09-16 20:15:01.625 260 12708.62 -21.70 55154.12 88888.00 2008-09-16 20:15:01.750 260 12708.58 -21.70 55154.15 88888.00 2008-09-16 20:15:01.875 260 12708.60 -21.70 55154.18 88888.00 2008-09-16 20:15:02.000 260 12708.62 -21.68 55154.12 88888.00 2008-09-16 20:15:02.125 260 12708.65 -21.70 55154.15 88888.00 2008-09-16 20:15:02.250 260 12708.65 -21.68 55154.18 88888.00 2008-09-16 20:15:02.375 260 12708.62 -21.68 55154.18 88888.00 2008-09-16 20:15:02.500 260 12708.65 -21.68 55154.18 88888.00 2008-09-16 20:15:02.625 260 12708.65 -21.70 55154.12 88888.00 2008-09-16 20:15:02.750 260 12708.65 -21.68 55154.12 88888.00 2008-09-16 20:15:02.875 260 12708.67 -21.68 55154.15 88888.00 2008-09-16 20:15:03.000 260 12708.70 -21.73 55154.12 88888.00 2008-09-16 20:15:03.125 260 12708.62 -21.73 55154.12 88888.00 2008-09-16 20:15:03.250 260 12708.65 -21.65 55154.15 88888.00 2008-09-16 20:15:03.375 260 12708.62 -21.60 55154.15 88888.00 2008-09-16 20:15:03.500 260 12708.58 -21.60 55154.15 88888.00 2008-09-16 20:15:03.625 260 12708.60 -21.68 55154.15 88888.00 2008-09-16 20:15:03.750 260 12708.67 -21.62 55154.18 88888.00 2008-09-16 20:15:03.875 260 12708.70 -21.62 55154.18 88888.00 2008-09-16 20:15:04.000 260 12708.62 -21.70 55154.15 88888.00 2008-09-16 20:15:04.125 260 12708.65 -21.65 55154.18 88888.00 2008-09-16 20:15:04.250 260 12708.62 -21.65 55154.20 88888.00 2008-09-16 20:15:04.375 260 12708.65 -21.62 55154.22 88888.00 2008-09-16 20:15:04.500 260 12708.60 -21.62 55154.22 88888.00 2008-09-16 20:15:04.625 260 12708.55 -21.65 55154.20 88888.00 2008-09-16 20:15:04.750 260 12708.50 -21.70 55154.20 88888.00 2008-09-16 20:15:04.875 260 12708.52 -21.68 55154.22 88888.00 2008-09-16 20:15:05.000 260 12708.60 -21.60 55154.22 88888.00 2008-09-16 20:15:05.125 260 12708.60 -21.60 55154.22 88888.00 2008-09-16 20:15:05.250 260 12708.62 -21.62 55154.22 88888.00 2008-09-16 20:15:05.375 260 12708.65 -21.60 55154.22 88888.00 2008-09-16 20:15:05.500 260 12708.58 -21.65 55154.20 88888.00 2008-09-16 20:15:05.625 260 12708.52 -21.65 55154.20 88888.00 2008-09-16 20:15:05.750 260 12708.58 -21.62 55154.25 88888.00 2008-09-16 20:15:05.875 260 12708.58 -21.65 55154.22 88888.00 2008-09-16 20:15:06.000 260 12708.62 -21.65 55154.20 88888.00 2008-09-16 20:15:06.125 260 12708.60 -21.62 55154.20 88888.00 2008-09-16 20:15:06.250 260 12708.62 -21.62 55154.22 88888.00 2008-09-16 20:15:06.375 260 12708.67 -21.65 55154.18 88888.00 2008-09-16 20:15:06.500 260 12708.60 -21.70 55154.18 88888.00 2008-09-16 20:15:06.625 260 12708.65 -21.65 55154.22 88888.00 2008-09-16 20:15:06.750 260 12708.65 -21.60 55154.22 88888.00 2008-09-16 20:15:06.875 260 12708.55 -21.65 55154.22 88888.00 2008-09-16 20:15:07.000 260 12708.52 -21.68 55154.22 88888.00 2008-09-16 20:15:07.125 260 12708.52 -21.70 55154.22 88888.00 2008-09-16 20:15:07.250 260 12708.58 -21.68 55154.25 88888.00 2008-09-16 20:15:07.375 260 12708.58 -21.65 55154.22 88888.00 2008-09-16 20:15:07.500 260 12708.55 -21.65 55154.20 88888.00 2008-09-16 20:15:07.625 260 12708.50 -21.73 55154.20 88888.00 2008-09-16 20:15:07.750 260 12708.52 -21.70 55154.22 88888.00 2008-09-16 20:15:07.875 260 12708.60 -21.62 55154.25 88888.00 2008-09-16 20:15:08.000 260 12708.60 -21.62 55154.22 88888.00 2008-09-16 20:15:08.125 260 12708.67 -21.62 55154.22 88888.00 2008-09-16 20:15:08.250 260 12708.62 -21.70 55154.22 88888.00 2008-09-16 20:15:08.375 260 12708.55 -21.73 55154.20 88888.00 2008-09-16 20:15:08.500 260 12708.50 -21.70 55154.20 88888.00 2008-09-16 20:15:08.625 260 12708.60 -21.68 55154.25 88888.00 2008-09-16 20:15:08.750 260 12708.60 -21.68 55154.22 88888.00 2008-09-16 20:15:08.875 260 12708.50 -21.68 55154.30 88888.00 2008-09-16 20:15:09.000 260 12708.50 -21.70 55154.22 88888.00 2008-09-16 20:15:09.125 260 12708.58 -21.65 55154.18 88888.00 2008-09-16 20:15:09.250 260 12708.52 -21.75 55154.15 88888.00 2008-09-16 20:15:09.375 260 12708.58 -21.73 55154.18 88888.00 2008-09-16 20:15:09.500 260 12708.65 -21.70 55154.20 88888.00 2008-09-16 20:15:09.625 260 12708.58 -21.68 55154.20 88888.00 2008-09-16 20:15:09.750 260 12708.52 -21.65 55154.18 88888.00 2008-09-16 20:15:09.875 260 12708.55 -21.65 55154.22 88888.00 2008-09-16 20:15:10.000 260 12708.55 -21.68 55154.22 88888.00 2008-09-16 20:15:10.125 260 12708.50 -21.75 55154.20 88888.00 2008-09-16 20:15:10.250 260 12708.42 -21.82 55154.15 88888.00 2008-09-16 20:15:10.375 260 12708.42 -21.82 55154.15 88888.00 2008-09-16 20:15:10.500 260 12708.45 -21.77 55154.18 88888.00 2008-09-16 20:15:10.625 260 12708.48 -21.70 55154.20 88888.00 2008-09-16 20:15:10.750 260 12708.45 -21.73 55154.20 88888.00 2008-09-16 20:15:10.875 260 12708.42 -21.73 55154.20 88888.00 2008-09-16 20:15:11.000 260 12708.40 -21.73 55154.18 88888.00 2008-09-16 20:15:11.125 260 12708.40 -21.73 55154.20 88888.00 2008-09-16 20:15:11.250 260 12708.38 -21.75 55154.25 88888.00 2008-09-16 20:15:11.375 260 12708.38 -21.77 55154.22 88888.00 2008-09-16 20:15:11.500 260 12708.40 -21.68 55154.25 88888.00 2008-09-16 20:15:11.625 260 12708.45 -21.65 55154.25 88888.00 2008-09-16 20:15:11.750 260 12708.42 -21.70 55154.20 88888.00 2008-09-16 20:15:11.875 260 12708.38 -21.75 55154.22 88888.00 2008-09-16 20:15:12.000 260 12708.40 -21.70 55154.22 88888.00 2008-09-16 20:15:12.125 260 12708.48 -21.65 55154.25 88888.00 2008-09-16 20:15:12.250 260 12708.45 -21.70 55154.25 88888.00 2008-09-16 20:15:12.375 260 12708.40 -21.73 55154.22 88888.00 2008-09-16 20:15:12.500 260 12708.40 -21.70 55154.22 88888.00 2008-09-16 20:15:12.625 260 12708.42 -21.70 55154.25 88888.00 2008-09-16 20:15:12.750 260 12708.40 -21.73 55154.22 88888.00 2008-09-16 20:15:12.875 260 12708.38 -21.70 55154.25 88888.00 2008-09-16 20:15:13.000 260 12708.38 -21.70 55154.22 88888.00 2008-09-16 20:15:13.125 260 12708.27 -21.75 55154.20 88888.00 2008-09-16 20:15:13.250 260 12708.27 -21.77 55154.20 88888.00 2008-09-16 20:15:13.375 260 12708.30 -21.77 55154.20 88888.00 2008-09-16 20:15:13.500 260 12708.33 -21.73 55154.22 88888.00 2008-09-16 20:15:13.625 260 12708.38 -21.75 55154.22 88888.00 2008-09-16 20:15:13.750 260 12708.45 -21.77 55154.22 88888.00 2008-09-16 20:15:13.875 260 12708.50 -21.77 55154.22 88888.00 2008-09-16 20:15:14.000 260 12708.42 -21.77 55154.20 88888.00 2008-09-16 20:15:14.125 260 12708.38 -21.75 55154.22 88888.00 2008-09-16 20:15:14.250 260 12708.35 -21.77 55154.22 88888.00 2008-09-16 20:15:14.375 260 12708.40 -21.77 55154.25 88888.00 2008-09-16 20:15:14.500 260 12708.38 -21.77 55154.28 88888.00 2008-09-16 20:15:14.625 260 12708.40 -21.80 55154.25 88888.00 2008-09-16 20:15:14.750 260 12708.38 -21.82 55154.20 88888.00 2008-09-16 20:15:14.875 260 12708.40 -21.77 55154.22 88888.00 2008-09-16 20:15:15.000 260 12708.45 -21.73 55154.28 88888.00 2008-09-16 20:15:15.125 260 12708.50 -21.75 55154.28 88888.00 2008-09-16 20:15:15.250 260 12708.38 -21.82 55154.22 88888.00 2008-09-16 20:15:15.375 260 12708.33 -21.82 55154.20 88888.00 2008-09-16 20:15:15.500 260 12708.42 -21.77 55154.25 88888.00 2008-09-16 20:15:15.625 260 12708.40 -21.80 55154.22 88888.00 2008-09-16 20:15:15.750 260 12708.40 -21.75 55154.28 88888.00 2008-09-16 20:15:15.875 260 12708.40 -21.77 55154.25 88888.00 2008-09-16 20:15:16.000 260 12708.40 -21.77 55154.22 88888.00 2008-09-16 20:15:16.125 260 12708.48 -21.75 55154.28 88888.00 2008-09-16 20:15:16.250 260 12708.40 -21.82 55154.22 88888.00 2008-09-16 20:15:16.375 260 12708.38 -21.82 55154.25 88888.00 2008-09-16 20:15:16.500 260 12708.35 -21.85 55154.22 88888.00 2008-09-16 20:15:16.625 260 12708.42 -21.80 55154.25 88888.00 2008-09-16 20:15:16.750 260 12708.50 -21.75 55154.28 88888.00 2008-09-16 20:15:16.875 260 12708.45 -21.80 55154.28 88888.00 2008-09-16 20:15:17.000 260 12708.42 -21.77 55154.28 88888.00 2008-09-16 20:15:17.125 260 12708.40 -21.77 55154.30 88888.00 2008-09-16 20:15:17.250 260 12708.38 -21.80 55154.28 88888.00 2008-09-16 20:15:17.375 260 12708.30 -21.82 55154.28 88888.00 2008-09-16 20:15:17.500 260 12708.23 -21.80 55154.25 88888.00 2008-09-16 20:15:17.625 260 12708.20 -21.85 55154.25 88888.00 2008-09-16 20:15:17.750 260 12708.25 -21.88 55154.28 88888.00 2008-09-16 20:15:17.875 260 12708.25 -21.88 55154.30 88888.00 2008-09-16 20:15:18.000 260 12708.23 -21.82 55154.28 88888.00 2008-09-16 20:15:18.125 260 12708.27 -21.80 55154.28 88888.00 2008-09-16 20:15:18.250 260 12708.23 -21.88 55154.28 88888.00 2008-09-16 20:15:18.375 260 12708.25 -21.85 55154.28 88888.00 2008-09-16 20:15:18.500 260 12708.23 -21.80 55154.28 88888.00 2008-09-16 20:15:18.625 260 12708.25 -21.80 55154.28 88888.00 2008-09-16 20:15:18.750 260 12708.27 -21.82 55154.22 88888.00 2008-09-16 20:15:18.875 260 12708.23 -21.82 55154.22 88888.00 2008-09-16 20:15:19.000 260 12708.25 -21.82 55154.25 88888.00 2008-09-16 20:15:19.125 260 12708.20 -21.82 55154.25 88888.00 2008-09-16 20:15:19.250 260 12708.12 -21.85 55154.28 88888.00 2008-09-16 20:15:19.375 260 12708.17 -21.85 55154.25 88888.00 2008-09-16 20:15:19.500 260 12708.20 -21.88 55154.25 88888.00 2008-09-16 20:15:19.625 260 12708.17 -21.85 55154.28 88888.00 2008-09-16 20:15:19.750 260 12708.12 -21.80 55154.28 88888.00 2008-09-16 20:15:19.875 260 12708.15 -21.80 55154.25 88888.00 2008-09-16 20:15:20.000 260 12708.08 -21.75 55154.25 88888.00 2008-09-16 20:15:20.125 260 12708.08 -21.73 55154.25 88888.00 2008-09-16 20:15:20.250 260 12708.12 -21.80 55154.22 88888.00 2008-09-16 20:15:20.375 260 12708.15 -21.85 55154.20 88888.00 2008-09-16 20:15:20.500 260 12708.15 -21.85 55154.22 88888.00 2008-09-16 20:15:20.625 260 12708.10 -21.80 55154.28 88888.00 2008-09-16 20:15:20.750 260 12708.10 -21.82 55154.25 88888.00 2008-09-16 20:15:20.875 260 12708.12 -21.77 55154.28 88888.00 2008-09-16 20:15:21.000 260 12708.10 -21.77 55154.25 88888.00 2008-09-16 20:15:21.125 260 12708.12 -21.77 55154.25 88888.00 2008-09-16 20:15:21.250 260 12708.08 -21.82 55154.25 88888.00 2008-09-16 20:15:21.375 260 12708.00 -21.82 55154.22 88888.00 2008-09-16 20:15:21.500 260 12708.00 -21.82 55154.25 88888.00 2008-09-16 20:15:21.625 260 12708.02 -21.88 55154.22 88888.00 2008-09-16 20:15:21.750 260 12708.00 -21.85 55154.20 88888.00 2008-09-16 20:15:21.875 260 12708.05 -21.77 55154.25 88888.00 2008-09-16 20:15:22.000 260 12708.05 -21.73 55154.28 88888.00 2008-09-16 20:15:22.125 260 12708.10 -21.73 55154.30 88888.00 2008-09-16 20:15:22.250 260 12708.12 -21.80 55154.30 88888.00 2008-09-16 20:15:22.375 260 12708.20 -21.77 55154.30 88888.00 2008-09-16 20:15:22.500 260 12708.10 -21.82 55154.30 88888.00 2008-09-16 20:15:22.625 260 12708.08 -21.80 55154.30 88888.00 2008-09-16 20:15:22.750 260 12708.12 -21.77 55154.30 88888.00 2008-09-16 20:15:22.875 260 12708.20 -21.77 55154.30 88888.00 2008-09-16 20:15:23.000 260 12708.12 -21.82 55154.22 88888.00 2008-09-16 20:15:23.125 260 12708.10 -21.82 55154.25 88888.00 2008-09-16 20:15:23.250 260 12708.08 -21.80 55154.32 88888.00 2008-09-16 20:15:23.375 260 12708.10 -21.80 55154.30 88888.00 2008-09-16 20:15:23.500 260 12708.08 -21.82 55154.28 88888.00 2008-09-16 20:15:23.625 260 12708.02 -21.82 55154.25 88888.00 2008-09-16 20:15:23.750 260 12708.05 -21.75 55154.28 88888.00 2008-09-16 20:15:23.875 260 12708.02 -21.77 55154.30 88888.00 2008-09-16 20:15:24.000 260 12707.95 -21.85 55154.25 88888.00 2008-09-16 20:15:24.125 260 12707.92 -21.85 55154.22 88888.00 2008-09-16 20:15:24.250 260 12707.95 -21.82 55154.25 88888.00 2008-09-16 20:15:24.375 260 12707.98 -21.82 55154.25 88888.00 2008-09-16 20:15:24.500 260 12707.98 -21.82 55154.25 88888.00 2008-09-16 20:15:24.625 260 12708.00 -21.75 55154.28 88888.00 2008-09-16 20:15:24.750 260 12707.98 -21.77 55154.25 88888.00 2008-09-16 20:15:24.875 260 12708.00 -21.82 55154.25 88888.00 2008-09-16 20:15:25.000 260 12708.00 -21.82 55154.25 88888.00 2008-09-16 20:15:25.125 260 12707.95 -21.82 55154.28 88888.00 2008-09-16 20:15:25.250 260 12707.92 -21.90 55154.25 88888.00 2008-09-16 20:15:25.375 260 12707.95 -21.85 55154.28 88888.00 2008-09-16 20:15:25.500 260 12707.95 -21.88 55154.28 88888.00 2008-09-16 20:15:25.625 260 12707.95 -21.88 55154.22 88888.00 2008-09-16 20:15:25.750 260 12707.95 -21.82 55154.25 88888.00 2008-09-16 20:15:25.875 260 12707.95 -21.80 55154.28 88888.00 2008-09-16 20:15:26.000 260 12707.95 -21.75 55154.30 88888.00 2008-09-16 20:15:26.125 260 12707.92 -21.80 55154.28 88888.00 2008-09-16 20:15:26.250 260 12707.90 -21.85 55154.28 88888.00 2008-09-16 20:15:26.375 260 12707.95 -21.80 55154.28 88888.00 2008-09-16 20:15:26.500 260 12708.00 -21.77 55154.28 88888.00 2008-09-16 20:15:26.625 260 12707.98 -21.85 55154.28 88888.00 2008-09-16 20:15:26.750 260 12707.95 -21.85 55154.25 88888.00 2008-09-16 20:15:26.875 260 12708.00 -21.85 55154.25 88888.00 2008-09-16 20:15:27.000 260 12708.00 -21.85 55154.25 88888.00 2008-09-16 20:15:27.125 260 12708.00 -21.80 55154.30 88888.00 2008-09-16 20:15:27.250 260 12707.98 -21.80 55154.32 88888.00 2008-09-16 20:15:27.375 260 12707.92 -21.80 55154.30 88888.00 2008-09-16 20:15:27.500 260 12707.92 -21.82 55154.28 88888.00 2008-09-16 20:15:27.625 260 12707.98 -21.75 55154.30 88888.00 2008-09-16 20:15:27.750 260 12708.00 -21.70 55154.30 88888.00 2008-09-16 20:15:27.875 260 12707.90 -21.73 55154.28 88888.00 2008-09-16 20:15:28.000 260 12707.85 -21.73 55154.28 88888.00 2008-09-16 20:15:28.125 260 12707.90 -21.73 55154.28 88888.00 2008-09-16 20:15:28.250 260 12707.88 -21.80 55154.25 88888.00 2008-09-16 20:15:28.375 260 12707.88 -21.82 55154.22 88888.00 2008-09-16 20:15:28.500 260 12707.85 -21.82 55154.25 88888.00 2008-09-16 20:15:28.625 260 12707.88 -21.80 55154.25 88888.00 2008-09-16 20:15:28.750 260 12707.90 -21.75 55154.28 88888.00 2008-09-16 20:15:28.875 260 12707.88 -21.73 55154.25 88888.00 2008-09-16 20:15:29.000 260 12707.83 -21.73 55154.25 88888.00 2008-09-16 20:15:29.125 260 12707.85 -21.73 55154.28 88888.00 2008-09-16 20:15:29.250 260 12707.88 -21.77 55154.25 88888.00 2008-09-16 20:15:29.375 260 12707.92 -21.80 55154.25 88888.00 2008-09-16 20:15:29.500 260 12707.90 -21.80 55154.25 88888.00 2008-09-16 20:15:29.625 260 12707.88 -21.68 55154.28 88888.00 2008-09-16 20:15:29.750 260 12707.90 -21.73 55154.28 88888.00 2008-09-16 20:15:29.875 260 12707.90 -21.75 55154.25 88888.00 2008-09-16 20:15:30.000 260 12707.92 -21.80 55154.22 88888.00 2008-09-16 20:15:30.125 260 12707.90 -21.80 55154.20 88888.00 2008-09-16 20:15:30.250 260 12707.88 -21.77 55154.28 88888.00 2008-09-16 20:15:30.375 260 12707.92 -21.73 55154.25 88888.00 2008-09-16 20:15:30.500 260 12707.90 -21.73 55154.22 88888.00 2008-09-16 20:15:30.625 260 12707.88 -21.73 55154.25 88888.00 2008-09-16 20:15:30.750 260 12707.90 -21.70 55154.28 88888.00 2008-09-16 20:15:30.875 260 12707.92 -21.70 55154.28 88888.00 2008-09-16 20:15:31.000 260 12707.95 -21.73 55154.28 88888.00 2008-09-16 20:15:31.125 260 12707.95 -21.70 55154.30 88888.00 2008-09-16 20:15:31.250 260 12707.88 -21.77 55154.30 88888.00 2008-09-16 20:15:31.375 260 12707.80 -21.77 55154.25 88888.00 2008-09-16 20:15:31.500 260 12707.70 -21.73 55154.25 88888.00 2008-09-16 20:15:31.625 260 12707.75 -21.68 55154.28 88888.00 2008-09-16 20:15:31.750 260 12707.75 -21.77 55154.28 88888.00 2008-09-16 20:15:31.875 260 12707.77 -21.75 55154.28 88888.00 2008-09-16 20:15:32.000 260 12707.83 -21.70 55154.28 88888.00 2008-09-16 20:15:32.125 260 12707.83 -21.73 55154.25 88888.00 2008-09-16 20:15:32.250 260 12707.83 -21.77 55154.28 88888.00 2008-09-16 20:15:32.375 260 12707.88 -21.70 55154.30 88888.00 2008-09-16 20:15:32.500 260 12707.90 -21.70 55154.28 88888.00 2008-09-16 20:15:32.625 260 12707.88 -21.73 55154.28 88888.00 2008-09-16 20:15:32.750 260 12707.92 -21.68 55154.28 88888.00 2008-09-16 20:15:32.875 260 12707.95 -21.65 55154.28 88888.00 2008-09-16 20:15:33.000 260 12707.90 -21.68 55154.28 88888.00 2008-09-16 20:15:33.125 260 12707.85 -21.70 55154.28 88888.00 2008-09-16 20:15:33.250 260 12707.85 -21.70 55154.22 88888.00 2008-09-16 20:15:33.375 260 12707.90 -21.68 55154.22 88888.00 2008-09-16 20:15:33.500 260 12707.92 -21.65 55154.20 88888.00 2008-09-16 20:15:33.625 260 12707.88 -21.62 55154.22 88888.00 2008-09-16 20:15:33.750 260 12707.83 -21.65 55154.22 88888.00 2008-09-16 20:15:33.875 260 12707.85 -21.68 55154.22 88888.00 2008-09-16 20:15:34.000 260 12707.88 -21.65 55154.22 88888.00 2008-09-16 20:15:34.125 260 12707.92 -21.62 55154.25 88888.00 2008-09-16 20:15:34.250 260 12707.88 -21.62 55154.28 88888.00 2008-09-16 20:15:34.375 260 12707.90 -21.62 55154.28 88888.00 2008-09-16 20:15:34.500 260 12707.90 -21.65 55154.22 88888.00 2008-09-16 20:15:34.625 260 12707.92 -21.65 55154.20 88888.00 2008-09-16 20:15:34.750 260 12707.95 -21.62 55154.25 88888.00 2008-09-16 20:15:34.875 260 12707.98 -21.65 55154.25 88888.00 2008-09-16 20:15:35.000 260 12707.98 -21.70 55154.22 88888.00 2008-09-16 20:15:35.125 260 12707.90 -21.68 55154.18 88888.00 2008-09-16 20:15:35.250 260 12707.90 -21.68 55154.20 88888.00 2008-09-16 20:15:35.375 260 12708.02 -21.60 55154.22 88888.00 2008-09-16 20:15:35.500 260 12708.00 -21.62 55154.25 88888.00 2008-09-16 20:15:35.625 260 12707.95 -21.70 55154.20 88888.00 2008-09-16 20:15:35.750 260 12707.92 -21.73 55154.18 88888.00 2008-09-16 20:15:35.875 260 12707.92 -21.68 55154.15 88888.00 2008-09-16 20:15:36.000 260 12707.92 -21.70 55154.15 88888.00 2008-09-16 20:15:36.125 260 12707.95 -21.68 55154.18 88888.00 2008-09-16 20:15:36.250 260 12707.92 -21.70 55154.18 88888.00 2008-09-16 20:15:36.375 260 12707.85 -21.65 55154.15 88888.00 2008-09-16 20:15:36.500 260 12707.83 -21.70 55154.20 88888.00 2008-09-16 20:15:36.625 260 12707.83 -21.70 55154.20 88888.00 2008-09-16 20:15:36.750 260 12707.90 -21.65 55154.20 88888.00 2008-09-16 20:15:36.875 260 12707.92 -21.62 55154.20 88888.00 2008-09-16 20:15:37.000 260 12707.92 -21.65 55154.22 88888.00 2008-09-16 20:15:37.125 260 12707.98 -21.60 55154.22 88888.00 2008-09-16 20:15:37.250 260 12707.95 -21.62 55154.22 88888.00 2008-09-16 20:15:37.375 260 12707.95 -21.65 55154.20 88888.00 2008-09-16 20:15:37.500 260 12707.88 -21.73 55154.20 88888.00 2008-09-16 20:15:37.625 260 12707.90 -21.70 55154.20 88888.00 2008-09-16 20:15:37.750 260 12707.95 -21.60 55154.20 88888.00 2008-09-16 20:15:37.875 260 12707.98 -21.57 55154.22 88888.00 2008-09-16 20:15:38.000 260 12707.88 -21.65 55154.22 88888.00 2008-09-16 20:15:38.125 260 12707.92 -21.65 55154.22 88888.00 2008-09-16 20:15:38.250 260 12708.00 -21.60 55154.25 88888.00 2008-09-16 20:15:38.375 260 12708.00 -21.57 55154.22 88888.00 2008-09-16 20:15:38.500 260 12707.90 -21.60 55154.20 88888.00 2008-09-16 20:15:38.625 260 12707.90 -21.55 55154.22 88888.00 2008-09-16 20:15:38.750 260 12707.92 -21.55 55154.22 88888.00 2008-09-16 20:15:38.875 260 12707.92 -21.60 55154.20 88888.00 2008-09-16 20:15:39.000 260 12707.85 -21.65 55154.18 88888.00 2008-09-16 20:15:39.125 260 12707.83 -21.57 55154.20 88888.00 2008-09-16 20:15:39.250 260 12707.92 -21.57 55154.22 88888.00 2008-09-16 20:15:39.375 260 12707.98 -21.55 55154.22 88888.00 2008-09-16 20:15:39.500 260 12707.98 -21.55 55154.22 88888.00 2008-09-16 20:15:39.625 260 12707.98 -21.50 55154.22 88888.00 2008-09-16 20:15:39.750 260 12707.95 -21.55 55154.22 88888.00 2008-09-16 20:15:39.875 260 12707.92 -21.55 55154.22 88888.00 2008-09-16 20:15:40.000 260 12707.90 -21.55 55154.22 88888.00 2008-09-16 20:15:40.125 260 12707.85 -21.57 55154.20 88888.00 2008-09-16 20:15:40.250 260 12707.85 -21.60 55154.22 88888.00 2008-09-16 20:15:40.375 260 12707.85 -21.57 55154.22 88888.00 2008-09-16 20:15:40.500 260 12707.90 -21.55 55154.25 88888.00 2008-09-16 20:15:40.625 260 12707.92 -21.60 55154.22 88888.00 2008-09-16 20:15:40.750 260 12707.95 -21.57 55154.22 88888.00 2008-09-16 20:15:40.875 260 12707.90 -21.57 55154.22 88888.00 2008-09-16 20:15:41.000 260 12707.83 -21.60 55154.15 88888.00 2008-09-16 20:15:41.125 260 12707.80 -21.65 55154.15 88888.00 2008-09-16 20:15:41.250 260 12707.88 -21.62 55154.15 88888.00 2008-09-16 20:15:41.375 260 12707.92 -21.57 55154.18 88888.00 2008-09-16 20:15:41.500 260 12707.88 -21.57 55154.18 88888.00 2008-09-16 20:15:41.625 260 12707.90 -21.52 55154.20 88888.00 2008-09-16 20:15:41.750 260 12707.95 -21.55 55154.20 88888.00 2008-09-16 20:15:41.875 260 12707.92 -21.60 55154.15 88888.00 2008-09-16 20:15:42.000 260 12707.90 -21.57 55154.12 88888.00 2008-09-16 20:15:42.125 260 12707.92 -21.52 55154.15 88888.00 2008-09-16 20:15:42.250 260 12707.92 -21.60 55154.18 88888.00 2008-09-16 20:15:42.375 260 12707.92 -21.60 55154.20 88888.00 2008-09-16 20:15:42.500 260 12707.90 -21.60 55154.15 88888.00 2008-09-16 20:15:42.625 260 12707.88 -21.57 55154.18 88888.00 2008-09-16 20:15:42.750 260 12707.88 -21.48 55154.20 88888.00 2008-09-16 20:15:42.875 260 12707.95 -21.45 55154.20 88888.00 2008-09-16 20:15:43.000 260 12707.95 -21.48 55154.15 88888.00 2008-09-16 20:15:43.125 260 12707.95 -21.55 55154.15 88888.00 2008-09-16 20:15:43.250 260 12707.85 -21.62 55154.10 88888.00 2008-09-16 20:15:43.375 260 12707.85 -21.60 55154.10 88888.00 2008-09-16 20:15:43.500 260 12707.85 -21.55 55154.15 88888.00 2008-09-16 20:15:43.625 260 12707.85 -21.52 55154.18 88888.00 2008-09-16 20:15:43.750 260 12707.88 -21.52 55154.18 88888.00 2008-09-16 20:15:43.875 260 12707.92 -21.55 55154.15 88888.00 2008-09-16 20:15:44.000 260 12707.85 -21.57 55154.10 88888.00 2008-09-16 20:15:44.125 260 12707.80 -21.57 55154.15 88888.00 2008-09-16 20:15:44.250 260 12707.70 -21.60 55154.15 88888.00 2008-09-16 20:15:44.375 260 12707.73 -21.57 55154.15 88888.00 2008-09-16 20:15:44.500 260 12707.77 -21.57 55154.15 88888.00 2008-09-16 20:15:44.625 260 12707.83 -21.50 55154.15 88888.00 2008-09-16 20:15:44.750 260 12707.88 -21.50 55154.18 88888.00 2008-09-16 20:15:44.875 260 12707.83 -21.55 55154.15 88888.00 2008-09-16 20:15:45.000 260 12707.80 -21.55 55154.12 88888.00 2008-09-16 20:15:45.125 260 12707.80 -21.55 55154.15 88888.00 2008-09-16 20:15:45.250 260 12707.77 -21.55 55154.18 88888.00 2008-09-16 20:15:45.375 260 12707.83 -21.52 55154.18 88888.00 2008-09-16 20:15:45.500 260 12707.80 -21.57 55154.18 88888.00 2008-09-16 20:15:45.625 260 12707.73 -21.57 55154.18 88888.00 2008-09-16 20:15:45.750 260 12707.70 -21.57 55154.18 88888.00 2008-09-16 20:15:45.875 260 12707.77 -21.60 55154.15 88888.00 2008-09-16 20:15:46.000 260 12707.83 -21.55 55154.20 88888.00 2008-09-16 20:15:46.125 260 12707.80 -21.55 55154.22 88888.00 2008-09-16 20:15:46.250 260 12707.77 -21.55 55154.22 88888.00 2008-09-16 20:15:46.375 260 12707.83 -21.55 55154.20 88888.00 2008-09-16 20:15:46.500 260 12707.75 -21.55 55154.20 88888.00 2008-09-16 20:15:46.625 260 12707.80 -21.52 55154.20 88888.00 2008-09-16 20:15:46.750 260 12707.80 -21.60 55154.20 88888.00 2008-09-16 20:15:46.875 260 12707.77 -21.60 55154.20 88888.00 2008-09-16 20:15:47.000 260 12707.83 -21.55 55154.22 88888.00 2008-09-16 20:15:47.125 260 12707.88 -21.50 55154.20 88888.00 2008-09-16 20:15:47.250 260 12707.90 -21.50 55154.20 88888.00 2008-09-16 20:15:47.375 260 12707.90 -21.52 55154.18 88888.00 2008-09-16 20:15:47.500 260 12707.83 -21.62 55154.15 88888.00 2008-09-16 20:15:47.625 260 12707.80 -21.62 55154.15 88888.00 2008-09-16 20:15:47.750 260 12707.85 -21.57 55154.15 88888.00 2008-09-16 20:15:47.875 260 12707.83 -21.55 55154.12 88888.00 2008-09-16 20:15:48.000 260 12707.85 -21.55 55154.15 88888.00 2008-09-16 20:15:48.125 260 12707.85 -21.52 55154.20 88888.00 2008-09-16 20:15:48.250 260 12707.85 -21.55 55154.18 88888.00 2008-09-16 20:15:48.375 260 12707.92 -21.60 55154.15 88888.00 2008-09-16 20:15:48.500 260 12707.90 -21.65 55154.18 88888.00 2008-09-16 20:15:48.625 260 12707.83 -21.60 55154.18 88888.00 2008-09-16 20:15:48.750 260 12707.83 -21.52 55154.22 88888.00 2008-09-16 20:15:48.875 260 12707.85 -21.52 55154.20 88888.00 2008-09-16 20:15:49.000 260 12707.80 -21.60 55154.15 88888.00 2008-09-16 20:15:49.125 260 12707.77 -21.62 55154.18 88888.00 2008-09-16 20:15:49.250 260 12707.80 -21.57 55154.22 88888.00 2008-09-16 20:15:49.375 260 12707.85 -21.52 55154.22 88888.00 2008-09-16 20:15:49.500 260 12707.85 -21.57 55154.18 88888.00 2008-09-16 20:15:49.625 260 12707.88 -21.60 55154.18 88888.00 2008-09-16 20:15:49.750 260 12707.88 -21.57 55154.20 88888.00 2008-09-16 20:15:49.875 260 12707.90 -21.55 55154.22 88888.00 2008-09-16 20:15:50.000 260 12707.88 -21.50 55154.20 88888.00 2008-09-16 20:15:50.125 260 12707.77 -21.52 55154.20 88888.00 2008-09-16 20:15:50.250 260 12707.77 -21.57 55154.20 88888.00 2008-09-16 20:15:50.375 260 12707.80 -21.62 55154.20 88888.00 2008-09-16 20:15:50.500 260 12707.77 -21.57 55154.20 88888.00 2008-09-16 20:15:50.625 260 12707.80 -21.52 55154.20 88888.00 2008-09-16 20:15:50.750 260 12707.83 -21.52 55154.20 88888.00 2008-09-16 20:15:50.875 260 12707.83 -21.55 55154.18 88888.00 2008-09-16 20:15:51.000 260 12707.85 -21.57 55154.15 88888.00 2008-09-16 20:15:51.125 260 12707.90 -21.52 55154.20 88888.00 2008-09-16 20:15:51.250 260 12707.88 -21.57 55154.22 88888.00 2008-09-16 20:15:51.375 260 12707.90 -21.57 55154.18 88888.00 2008-09-16 20:15:51.500 260 12707.83 -21.57 55154.20 88888.00 2008-09-16 20:15:51.625 260 12707.80 -21.60 55154.22 88888.00 2008-09-16 20:15:51.750 260 12707.88 -21.57 55154.22 88888.00 2008-09-16 20:15:51.875 260 12707.92 -21.60 55154.22 88888.00 2008-09-16 20:15:52.000 260 12707.90 -21.65 55154.22 88888.00 2008-09-16 20:15:52.125 260 12707.77 -21.60 55154.22 88888.00 2008-09-16 20:15:52.250 260 12707.77 -21.57 55154.22 88888.00 2008-09-16 20:15:52.375 260 12707.83 -21.57 55154.22 88888.00 2008-09-16 20:15:52.500 260 12707.90 -21.52 55154.22 88888.00 2008-09-16 20:15:52.625 260 12707.90 -21.57 55154.25 88888.00 2008-09-16 20:15:52.750 260 12707.88 -21.57 55154.22 88888.00 2008-09-16 20:15:52.875 260 12707.83 -21.62 55154.18 88888.00 2008-09-16 20:15:53.000 260 12707.75 -21.60 55154.18 88888.00 2008-09-16 20:15:53.125 260 12707.70 -21.62 55154.18 88888.00 2008-09-16 20:15:53.250 260 12707.83 -21.60 55154.20 88888.00 2008-09-16 20:15:53.375 260 12708.00 -21.52 55154.22 88888.00 2008-09-16 20:15:53.500 260 12707.88 -21.57 55154.25 88888.00 2008-09-16 20:15:53.625 260 12707.77 -21.65 55154.20 88888.00 2008-09-16 20:15:53.750 260 12707.77 -21.65 55154.20 88888.00 2008-09-16 20:15:53.875 260 12707.85 -21.60 55154.22 88888.00 2008-09-16 20:15:54.000 260 12707.92 -21.62 55154.20 88888.00 2008-09-16 20:15:54.125 260 12707.98 -21.62 55154.22 88888.00 2008-09-16 20:15:54.250 260 12707.92 -21.57 55154.25 88888.00 2008-09-16 20:15:54.375 260 12707.88 -21.62 55154.20 88888.00 2008-09-16 20:15:54.500 260 12707.75 -21.68 55154.20 88888.00 2008-09-16 20:15:54.625 260 12707.73 -21.65 55154.20 88888.00 2008-09-16 20:15:54.750 260 12707.80 -21.55 55154.20 88888.00 2008-09-16 20:15:54.875 260 12707.77 -21.52 55154.22 88888.00 2008-09-16 20:15:55.000 260 12707.75 -21.57 55154.20 88888.00 2008-09-16 20:15:55.125 260 12707.77 -21.60 55154.22 88888.00 2008-09-16 20:15:55.250 260 12707.80 -21.65 55154.22 88888.00 2008-09-16 20:15:55.375 260 12707.83 -21.68 55154.20 88888.00 2008-09-16 20:15:55.500 260 12707.77 -21.70 55154.18 88888.00 2008-09-16 20:15:55.625 260 12707.75 -21.70 55154.18 88888.00 2008-09-16 20:15:55.750 260 12707.88 -21.65 55154.22 88888.00 2008-09-16 20:15:55.875 260 12707.95 -21.62 55154.22 88888.00 2008-09-16 20:15:56.000 260 12707.88 -21.65 55154.20 88888.00 2008-09-16 20:15:56.125 260 12707.88 -21.62 55154.20 88888.00 2008-09-16 20:15:56.250 260 12707.90 -21.60 55154.22 88888.00 2008-09-16 20:15:56.375 260 12707.92 -21.57 55154.22 88888.00 2008-09-16 20:15:56.500 260 12707.90 -21.60 55154.22 88888.00 2008-09-16 20:15:56.625 260 12707.92 -21.65 55154.20 88888.00 2008-09-16 20:15:56.750 260 12707.90 -21.68 55154.20 88888.00 2008-09-16 20:15:56.875 260 12707.92 -21.68 55154.18 88888.00 2008-09-16 20:15:57.000 260 12707.90 -21.65 55154.15 88888.00 2008-09-16 20:15:57.125 260 12707.92 -21.62 55154.20 88888.00 2008-09-16 20:15:57.250 260 12707.88 -21.62 55154.22 88888.00 2008-09-16 20:15:57.375 260 12707.85 -21.62 55154.20 88888.00 2008-09-16 20:15:57.500 260 12707.77 -21.65 55154.20 88888.00 2008-09-16 20:15:57.625 260 12707.75 -21.62 55154.18 88888.00 2008-09-16 20:15:57.750 260 12707.85 -21.60 55154.20 88888.00 2008-09-16 20:15:57.875 260 12707.90 -21.60 55154.20 88888.00 2008-09-16 20:15:58.000 260 12707.90 -21.60 55154.18 88888.00 2008-09-16 20:15:58.125 260 12707.88 -21.62 55154.20 88888.00 2008-09-16 20:15:58.250 260 12707.85 -21.62 55154.22 88888.00 2008-09-16 20:15:58.375 260 12707.88 -21.62 55154.22 88888.00 2008-09-16 20:15:58.500 260 12707.83 -21.65 55154.20 88888.00 2008-09-16 20:15:58.625 260 12707.80 -21.68 55154.18 88888.00 2008-09-16 20:15:58.750 260 12707.85 -21.65 55154.20 88888.00 2008-09-16 20:15:58.875 260 12707.92 -21.65 55154.20 88888.00 2008-09-16 20:15:59.000 260 12707.98 -21.60 55154.22 88888.00 2008-09-16 20:15:59.125 260 12707.92 -21.60 55154.22 88888.00 2008-09-16 20:15:59.250 260 12707.90 -21.65 55154.22 88888.00 2008-09-16 20:15:59.375 260 12707.95 -21.62 55154.20 88888.00 2008-09-16 20:15:59.500 260 12707.92 -21.68 55154.18 88888.00 2008-09-16 20:15:59.625 260 12707.88 -21.70 55154.20 88888.00 2008-09-16 20:15:59.750 260 12707.83 -21.68 55154.22 88888.00 2008-09-16 20:15:59.875 260 12707.77 -21.70 55154.20 88888.00 2008-09-16 20:16:00.000 260 12707.75 -21.68 55154.20 88888.00 2008-09-16 20:16:00.125 260 12707.80 -21.65 55154.22 88888.00 2008-09-16 20:16:00.250 260 12707.77 -21.65 55154.22 88888.00 2008-09-16 20:16:00.375 260 12707.77 -21.62 55154.20 88888.00 2008-09-16 20:16:00.500 260 12707.80 -21.65 55154.22 88888.00 2008-09-16 20:16:00.625 260 12707.83 -21.68 55154.20 88888.00 2008-09-16 20:16:00.750 260 12707.85 -21.68 55154.20 88888.00 2008-09-16 20:16:00.875 260 12707.80 -21.68 55154.20 88888.00 2008-09-16 20:16:01.000 260 12707.80 -21.68 55154.20 88888.00 2008-09-16 20:16:01.125 260 12707.85 -21.68 55154.22 88888.00 2008-09-16 20:16:01.250 260 12707.83 -21.68 55154.22 88888.00 2008-09-16 20:16:01.375 260 12707.83 -21.73 55154.18 88888.00 2008-09-16 20:16:01.500 260 12707.80 -21.77 55154.18 88888.00 2008-09-16 20:16:01.625 260 12707.73 -21.73 55154.15 88888.00 2008-09-16 20:16:01.750 260 12707.80 -21.65 55154.20 88888.00 2008-09-16 20:16:01.875 260 12707.92 -21.62 55154.20 88888.00 2008-09-16 20:16:02.000 260 12707.92 -21.68 55154.18 88888.00 2008-09-16 20:16:02.125 260 12707.92 -21.70 55154.18 88888.00 2008-09-16 20:16:02.250 260 12707.83 -21.68 55154.20 88888.00 2008-09-16 20:16:02.375 260 12707.92 -21.60 55154.22 88888.00 2008-09-16 20:16:02.500 260 12707.98 -21.62 55154.22 88888.00 2008-09-16 20:16:02.625 260 12707.95 -21.65 55154.22 88888.00 2008-09-16 20:16:02.750 260 12707.92 -21.65 55154.20 88888.00 2008-09-16 20:16:02.875 260 12707.88 -21.70 55154.18 88888.00 2008-09-16 20:16:03.000 260 12707.88 -21.77 55154.15 88888.00 2008-09-16 20:16:03.125 260 12707.83 -21.85 55154.12 88888.00 2008-09-16 20:16:03.250 260 12707.85 -21.80 55154.18 88888.00 2008-09-16 20:16:03.375 260 12707.98 -21.73 55154.20 88888.00 2008-09-16 20:16:03.500 260 12707.98 -21.68 55154.20 88888.00 2008-09-16 20:16:03.625 260 12707.98 -21.70 55154.20 88888.00 2008-09-16 20:16:03.750 260 12707.98 -21.70 55154.18 88888.00 2008-09-16 20:16:03.875 260 12707.95 -21.73 55154.18 88888.00 2008-09-16 20:16:04.000 260 12707.95 -21.73 55154.18 88888.00 2008-09-16 20:16:04.125 260 12707.98 -21.73 55154.20 88888.00 2008-09-16 20:16:04.250 260 12708.00 -21.75 55154.20 88888.00 2008-09-16 20:16:04.375 260 12708.05 -21.70 55154.20 88888.00 2008-09-16 20:16:04.500 260 12708.02 -21.73 55154.20 88888.00 2008-09-16 20:16:04.625 260 12708.02 -21.73 55154.18 88888.00 2008-09-16 20:16:04.750 260 12708.02 -21.68 55154.20 88888.00 2008-09-16 20:16:04.875 260 12708.05 -21.68 55154.20 88888.00 2008-09-16 20:16:05.000 260 12708.08 -21.75 55154.15 88888.00 2008-09-16 20:16:05.125 260 12708.05 -21.80 55154.18 88888.00 2008-09-16 20:16:05.250 260 12708.02 -21.80 55154.18 88888.00 2008-09-16 20:16:05.375 260 12708.05 -21.80 55154.18 88888.00 2008-09-16 20:16:05.500 260 12708.05 -21.77 55154.18 88888.00 2008-09-16 20:16:05.625 260 12707.98 -21.73 55154.18 88888.00 2008-09-16 20:16:05.750 260 12707.95 -21.73 55154.20 88888.00 2008-09-16 20:16:05.875 260 12707.98 -21.73 55154.20 88888.00 2008-09-16 20:16:06.000 260 12708.00 -21.80 55154.20 88888.00 2008-09-16 20:16:06.125 260 12708.00 -21.82 55154.20 88888.00 2008-09-16 20:16:06.250 260 12708.00 -21.75 55154.18 88888.00 2008-09-16 20:16:06.375 260 12707.98 -21.70 55154.20 88888.00 2008-09-16 20:16:06.500 260 12708.00 -21.80 55154.12 88888.00 2008-09-16 20:16:06.625 260 12708.02 -21.85 55154.12 88888.00 2008-09-16 20:16:06.750 260 12708.05 -21.77 55154.15 88888.00 2008-09-16 20:16:06.875 260 12708.08 -21.75 55154.15 88888.00 2008-09-16 20:16:07.000 260 12708.05 -21.77 55154.15 88888.00 2008-09-16 20:16:07.125 260 12708.02 -21.82 55154.15 88888.00 2008-09-16 20:16:07.250 260 12708.02 -21.75 55154.18 88888.00 2008-09-16 20:16:07.375 260 12707.98 -21.77 55154.18 88888.00 2008-09-16 20:16:07.500 260 12707.95 -21.80 55154.15 88888.00 2008-09-16 20:16:07.625 260 12708.02 -21.80 55154.18 88888.00 2008-09-16 20:16:07.750 260 12708.12 -21.73 55154.18 88888.00 2008-09-16 20:16:07.875 260 12708.15 -21.73 55154.18 88888.00 2008-09-16 20:16:08.000 260 12708.12 -21.75 55154.18 88888.00 2008-09-16 20:16:08.125 260 12708.05 -21.77 55154.15 88888.00 2008-09-16 20:16:08.250 260 12707.92 -21.90 55154.12 88888.00 2008-09-16 20:16:08.375 260 12707.92 -21.85 55154.12 88888.00 2008-09-16 20:16:08.500 260 12707.95 -21.77 55154.12 88888.00 2008-09-16 20:16:08.625 260 12707.98 -21.82 55154.12 88888.00 2008-09-16 20:16:08.750 260 12708.02 -21.85 55154.15 88888.00 2008-09-16 20:16:08.875 260 12708.02 -21.82 55154.15 88888.00 2008-09-16 20:16:09.000 260 12708.00 -21.80 55154.12 88888.00 2008-09-16 20:16:09.125 260 12707.95 -21.80 55154.12 88888.00 2008-09-16 20:16:09.250 260 12707.88 -21.82 55154.12 88888.00 2008-09-16 20:16:09.375 260 12707.95 -21.80 55154.15 88888.00 2008-09-16 20:16:09.500 260 12707.95 -21.80 55154.15 88888.00 2008-09-16 20:16:09.625 260 12707.98 -21.80 55154.12 88888.00 2008-09-16 20:16:09.750 260 12707.95 -21.82 55154.12 88888.00 2008-09-16 20:16:09.875 260 12707.95 -21.88 55154.15 88888.00 2008-09-16 20:16:10.000 260 12707.98 -21.88 55154.15 88888.00 2008-09-16 20:16:10.125 260 12708.00 -21.85 55154.18 88888.00 2008-09-16 20:16:10.250 260 12707.92 -21.85 55154.18 88888.00 2008-09-16 20:16:10.375 260 12707.92 -21.85 55154.18 88888.00 2008-09-16 20:16:10.500 260 12707.88 -21.90 55154.15 88888.00 2008-09-16 20:16:10.625 260 12707.88 -21.90 55154.12 88888.00 2008-09-16 20:16:10.750 260 12707.92 -21.88 55154.20 88888.00 2008-09-16 20:16:10.875 260 12707.92 -21.90 55154.18 88888.00 2008-09-16 20:16:11.000 260 12707.88 -21.93 55154.15 88888.00 2008-09-16 20:16:11.125 260 12707.92 -21.90 55154.18 88888.00 2008-09-16 20:16:11.250 260 12707.98 -21.82 55154.20 88888.00 2008-09-16 20:16:11.375 260 12708.00 -21.82 55154.18 88888.00 2008-09-16 20:16:11.500 260 12708.00 -21.93 55154.18 88888.00 2008-09-16 20:16:11.625 260 12708.00 -21.95 55154.18 88888.00 2008-09-16 20:16:11.750 260 12707.98 -21.90 55154.15 88888.00 2008-09-16 20:16:11.875 260 12707.95 -21.85 55154.18 88888.00 2008-09-16 20:16:12.000 260 12707.98 -21.88 55154.15 88888.00 2008-09-16 20:16:12.125 260 12708.00 -21.93 55154.15 88888.00 2008-09-16 20:16:12.250 260 12708.00 -21.82 55154.15 88888.00 2008-09-16 20:16:12.375 260 12708.02 -21.75 55154.18 88888.00 2008-09-16 20:16:12.500 260 12708.00 -21.75 55154.22 88888.00 2008-09-16 20:16:12.625 260 12707.98 -21.80 55154.20 88888.00 2008-09-16 20:16:12.750 260 12707.98 -21.82 55154.18 88888.00 2008-09-16 20:16:12.875 260 12707.95 -21.82 55154.18 88888.00 2008-09-16 20:16:13.000 260 12707.98 -21.85 55154.18 88888.00 2008-09-16 20:16:13.125 260 12708.00 -21.90 55154.18 88888.00 2008-09-16 20:16:13.250 260 12708.00 -21.93 55154.18 88888.00 2008-09-16 20:16:13.375 260 12708.05 -21.85 55154.22 88888.00 2008-09-16 20:16:13.500 260 12708.02 -21.90 55154.20 88888.00 2008-09-16 20:16:13.625 260 12707.98 -21.85 55154.20 88888.00 2008-09-16 20:16:13.750 260 12708.00 -21.85 55154.20 88888.00 2008-09-16 20:16:13.875 260 12707.98 -21.88 55154.20 88888.00 2008-09-16 20:16:14.000 260 12707.98 -21.90 55154.18 88888.00 2008-09-16 20:16:14.125 260 12707.85 -21.90 55154.15 88888.00 2008-09-16 20:16:14.250 260 12707.83 -21.90 55154.15 88888.00 2008-09-16 20:16:14.375 260 12707.92 -21.85 55154.18 88888.00 2008-09-16 20:16:14.500 260 12707.95 -21.82 55154.20 88888.00 2008-09-16 20:16:14.625 260 12707.92 -21.80 55154.18 88888.00 2008-09-16 20:16:14.750 260 12707.90 -21.80 55154.12 88888.00 2008-09-16 20:16:14.875 260 12707.88 -21.85 55154.12 88888.00 2008-09-16 20:16:15.000 260 12707.88 -21.85 55154.15 88888.00 2008-09-16 20:16:15.125 260 12707.90 -21.80 55154.22 88888.00 2008-09-16 20:16:15.250 260 12707.88 -21.77 55154.18 88888.00 2008-09-16 20:16:15.375 260 12707.85 -21.80 55154.15 88888.00 2008-09-16 20:16:15.500 260 12707.98 -21.85 55154.18 88888.00 2008-09-16 20:16:15.625 260 12708.05 -21.85 55154.18 88888.00 2008-09-16 20:16:15.750 260 12707.95 -21.88 55154.20 88888.00 2008-09-16 20:16:15.875 260 12707.88 -21.85 55154.20 88888.00 2008-09-16 20:16:16.000 260 12707.85 -21.90 55154.20 88888.00 2008-09-16 20:16:16.125 260 12707.80 -21.88 55154.20 88888.00 2008-09-16 20:16:16.250 260 12707.77 -21.88 55154.18 88888.00 2008-09-16 20:16:16.375 260 12707.83 -21.85 55154.20 88888.00 2008-09-16 20:16:16.500 260 12707.83 -21.85 55154.18 88888.00 2008-09-16 20:16:16.625 260 12707.80 -21.82 55154.20 88888.00 2008-09-16 20:16:16.750 260 12707.83 -21.80 55154.22 88888.00 2008-09-16 20:16:16.875 260 12707.88 -21.85 55154.25 88888.00 2008-09-16 20:16:17.000 260 12707.90 -21.85 55154.22 88888.00 2008-09-16 20:16:17.125 260 12707.88 -21.85 55154.22 88888.00 2008-09-16 20:16:17.250 260 12707.90 -21.82 55154.22 88888.00 2008-09-16 20:16:17.375 260 12707.95 -21.82 55154.18 88888.00 2008-09-16 20:16:17.500 260 12708.00 -21.85 55154.20 88888.00 2008-09-16 20:16:17.625 260 12708.08 -21.85 55154.20 88888.00 2008-09-16 20:16:17.750 260 12708.02 -21.85 55154.18 88888.00 2008-09-16 20:16:17.875 260 12707.95 -21.85 55154.15 88888.00 2008-09-16 20:16:18.000 260 12707.88 -21.90 55154.15 88888.00 2008-09-16 20:16:18.125 260 12707.88 -21.85 55154.15 88888.00 2008-09-16 20:16:18.250 260 12707.80 -21.88 55154.15 88888.00 2008-09-16 20:16:18.375 260 12707.88 -21.80 55154.18 88888.00 2008-09-16 20:16:18.500 260 12707.95 -21.85 55154.20 88888.00 2008-09-16 20:16:18.625 260 12707.98 -21.85 55154.20 88888.00 2008-09-16 20:16:18.750 260 12707.95 -21.90 55154.18 88888.00 2008-09-16 20:16:18.875 260 12707.92 -21.90 55154.18 88888.00 2008-09-16 20:16:19.000 260 12707.95 -21.85 55154.18 88888.00 2008-09-16 20:16:19.125 260 12707.92 -21.88 55154.20 88888.00 2008-09-16 20:16:19.250 260 12707.83 -21.88 55154.20 88888.00 2008-09-16 20:16:19.375 260 12707.88 -21.82 55154.18 88888.00 2008-09-16 20:16:19.500 260 12707.92 -21.75 55154.22 88888.00 2008-09-16 20:16:19.625 260 12707.90 -21.80 55154.20 88888.00 2008-09-16 20:16:19.750 260 12707.88 -21.80 55154.15 88888.00 2008-09-16 20:16:19.875 260 12707.88 -21.85 55154.18 88888.00 2008-09-16 20:16:20.000 260 12707.85 -21.82 55154.20 88888.00 2008-09-16 20:16:20.125 260 12707.95 -21.80 55154.20 88888.00 2008-09-16 20:16:20.250 260 12707.95 -21.82 55154.20 88888.00 2008-09-16 20:16:20.375 260 12707.92 -21.90 55154.15 88888.00 2008-09-16 20:16:20.500 260 12707.85 -21.80 55154.20 88888.00 2008-09-16 20:16:20.625 260 12707.88 -21.73 55154.22 88888.00 2008-09-16 20:16:20.750 260 12707.98 -21.75 55154.20 88888.00 2008-09-16 20:16:20.875 260 12707.98 -21.82 55154.15 88888.00 2008-09-16 20:16:21.000 260 12707.92 -21.85 55154.15 88888.00 2008-09-16 20:16:21.125 260 12707.90 -21.88 55154.18 88888.00 2008-09-16 20:16:21.250 260 12707.85 -21.82 55154.22 88888.00 2008-09-16 20:16:21.375 260 12707.92 -21.77 55154.20 88888.00 2008-09-16 20:16:21.500 260 12707.98 -21.80 55154.18 88888.00 2008-09-16 20:16:21.625 260 12707.95 -21.88 55154.18 88888.00 2008-09-16 20:16:21.750 260 12707.92 -21.85 55154.18 88888.00 2008-09-16 20:16:21.875 260 12707.98 -21.80 55154.20 88888.00 2008-09-16 20:16:22.000 260 12708.02 -21.80 55154.15 88888.00 2008-09-16 20:16:22.125 260 12708.02 -21.75 55154.20 88888.00 2008-09-16 20:16:22.250 260 12707.90 -21.85 55154.15 88888.00 2008-09-16 20:16:22.375 260 12707.85 -21.82 55154.15 88888.00 2008-09-16 20:16:22.500 260 12707.83 -21.80 55154.15 88888.00 2008-09-16 20:16:22.625 260 12707.88 -21.82 55154.12 88888.00 2008-09-16 20:16:22.750 260 12707.95 -21.85 55154.15 88888.00 2008-09-16 20:16:22.875 260 12708.00 -21.82 55154.18 88888.00 2008-09-16 20:16:23.000 260 12708.00 -21.85 55154.15 88888.00 2008-09-16 20:16:23.125 260 12708.00 -21.82 55154.18 88888.00 2008-09-16 20:16:23.250 260 12708.00 -21.80 55154.18 88888.00 2008-09-16 20:16:23.375 260 12707.98 -21.80 55154.18 88888.00 2008-09-16 20:16:23.500 260 12707.95 -21.77 55154.18 88888.00 2008-09-16 20:16:23.625 260 12708.00 -21.77 55154.12 88888.00 2008-09-16 20:16:23.750 260 12708.05 -21.77 55154.07 88888.00 2008-09-16 20:16:23.875 260 12708.02 -21.82 55154.07 88888.00 2008-09-16 20:16:24.000 260 12708.00 -21.82 55154.10 88888.00 2008-09-16 20:16:24.125 260 12707.98 -21.80 55154.15 88888.00 2008-09-16 20:16:24.250 260 12707.95 -21.82 55154.10 88888.00 2008-09-16 20:16:24.375 260 12707.98 -21.80 55154.10 88888.00 2008-09-16 20:16:24.500 260 12708.00 -21.80 55154.12 88888.00 2008-09-16 20:16:24.625 260 12708.05 -21.75 55154.15 88888.00 2008-09-16 20:16:24.750 260 12708.05 -21.77 55154.18 88888.00 2008-09-16 20:16:24.875 260 12708.08 -21.80 55154.15 88888.00 2008-09-16 20:16:25.000 260 12708.02 -21.82 55154.15 88888.00 2008-09-16 20:16:25.125 260 12707.98 -21.75 55154.20 88888.00 2008-09-16 20:16:25.250 260 12707.95 -21.70 55154.20 88888.00 2008-09-16 20:16:25.375 260 12707.98 -21.70 55154.18 88888.00 2008-09-16 20:16:25.500 260 12707.98 -21.75 55154.18 88888.00 2008-09-16 20:16:25.625 260 12707.98 -21.77 55154.15 88888.00 2008-09-16 20:16:25.750 260 12707.95 -21.82 55154.18 88888.00 2008-09-16 20:16:25.875 260 12707.92 -21.85 55154.15 88888.00 2008-09-16 20:16:26.000 260 12707.95 -21.82 55154.15 88888.00 2008-09-16 20:16:26.125 260 12708.00 -21.82 55154.18 88888.00 2008-09-16 20:16:26.250 260 12707.98 -21.85 55154.15 88888.00 2008-09-16 20:16:26.375 260 12708.00 -21.80 55154.18 88888.00 2008-09-16 20:16:26.500 260 12708.00 -21.80 55154.18 88888.00 2008-09-16 20:16:26.625 260 12708.00 -21.85 55154.15 88888.00 2008-09-16 20:16:26.750 260 12708.00 -21.82 55154.12 88888.00 2008-09-16 20:16:26.875 260 12708.00 -21.77 55154.12 88888.00 2008-09-16 20:16:27.000 260 12708.00 -21.73 55154.10 88888.00 2008-09-16 20:16:27.125 260 12708.05 -21.85 55154.12 88888.00 2008-09-16 20:16:27.250 260 12708.02 -21.85 55154.15 88888.00 2008-09-16 20:16:27.375 260 12707.98 -21.82 55154.10 88888.00 2008-09-16 20:16:27.500 260 12707.95 -21.82 55154.07 88888.00 2008-09-16 20:16:27.625 260 12707.95 -21.82 55154.12 88888.00 2008-09-16 20:16:27.750 260 12707.98 -21.77 55154.12 88888.00 2008-09-16 20:16:27.875 260 12708.02 -21.75 55154.10 88888.00 2008-09-16 20:16:28.000 260 12708.05 -21.77 55154.12 88888.00 2008-09-16 20:16:28.125 260 12708.02 -21.82 55154.12 88888.00 2008-09-16 20:16:28.250 260 12707.95 -21.85 55154.12 88888.00 2008-09-16 20:16:28.375 260 12707.98 -21.82 55154.12 88888.00 2008-09-16 20:16:28.500 260 12707.98 -21.82 55154.10 88888.00 2008-09-16 20:16:28.625 260 12707.95 -21.85 55154.10 88888.00 2008-09-16 20:16:28.750 260 12708.00 -21.82 55154.15 88888.00 2008-09-16 20:16:28.875 260 12708.00 -21.80 55154.18 88888.00 2008-09-16 20:16:29.000 260 12708.02 -21.80 55154.18 88888.00 2008-09-16 20:16:29.125 260 12708.05 -21.85 55154.18 88888.00 2008-09-16 20:16:29.250 260 12708.12 -21.80 55154.18 88888.00 2008-09-16 20:16:29.375 260 12708.15 -21.75 55154.18 88888.00 2008-09-16 20:16:29.500 260 12708.08 -21.77 55154.15 88888.00 2008-09-16 20:16:29.625 260 12708.00 -21.80 55154.12 88888.00 2008-09-16 20:16:29.750 260 12707.92 -21.80 55154.12 88888.00 2008-09-16 20:16:29.875 260 12707.92 -21.82 55154.12 88888.00 2008-09-16 20:16:30.000 260 12707.95 -21.85 55154.10 88888.00 2008-09-16 20:16:30.125 260 12708.02 -21.77 55154.10 88888.00 2008-09-16 20:16:30.250 260 12708.05 -21.77 55154.15 88888.00 2008-09-16 20:16:30.375 260 12708.02 -21.82 55154.12 88888.00 2008-09-16 20:16:30.500 260 12707.98 -21.85 55154.12 88888.00 2008-09-16 20:16:30.625 260 12708.05 -21.77 55154.15 88888.00 2008-09-16 20:16:30.750 260 12708.05 -21.75 55154.12 88888.00 2008-09-16 20:16:30.875 260 12707.98 -21.85 55154.10 88888.00 2008-09-16 20:16:31.000 260 12708.00 -21.85 55154.10 88888.00 2008-09-16 20:16:31.125 260 12708.02 -21.82 55154.12 88888.00 2008-09-16 20:16:31.250 260 12708.02 -21.82 55154.10 88888.00 2008-09-16 20:16:31.375 260 12708.00 -21.80 55154.10 88888.00 2008-09-16 20:16:31.500 260 12708.00 -21.80 55154.15 88888.00 2008-09-16 20:16:31.625 260 12707.98 -21.85 55154.15 88888.00 2008-09-16 20:16:31.750 260 12708.00 -21.88 55154.15 88888.00 2008-09-16 20:16:31.875 260 12707.98 -21.90 55154.12 88888.00 2008-09-16 20:16:32.000 260 12708.02 -21.88 55154.15 88888.00 2008-09-16 20:16:32.125 260 12707.98 -21.77 55154.18 88888.00 2008-09-16 20:16:32.250 260 12707.90 -21.82 55154.12 88888.00 2008-09-16 20:16:32.375 260 12708.00 -21.80 55154.12 88888.00 2008-09-16 20:16:32.500 260 12708.08 -21.85 55154.12 88888.00 2008-09-16 20:16:32.625 260 12708.02 -21.85 55154.18 88888.00 2008-09-16 20:16:32.750 260 12707.95 -21.82 55154.15 88888.00 2008-09-16 20:16:32.875 260 12708.02 -21.88 55154.12 88888.00 2008-09-16 20:16:33.000 260 12708.02 -21.90 55154.10 88888.00 2008-09-16 20:16:33.125 260 12708.02 -21.88 55154.15 88888.00 2008-09-16 20:16:33.250 260 12708.05 -21.80 55154.12 88888.00 2008-09-16 20:16:33.375 260 12708.05 -21.77 55154.10 88888.00 2008-09-16 20:16:33.500 260 12708.00 -21.82 55154.07 88888.00 2008-09-16 20:16:33.625 260 12707.98 -21.82 55154.12 88888.00 2008-09-16 20:16:33.750 260 12708.02 -21.82 55154.15 88888.00 2008-09-16 20:16:33.875 260 12708.08 -21.80 55154.15 88888.00 2008-09-16 20:16:34.000 260 12708.15 -21.80 55154.12 88888.00 2008-09-16 20:16:34.125 260 12708.15 -21.80 55154.10 88888.00 2008-09-16 20:16:34.250 260 12708.12 -21.80 55154.12 88888.00 2008-09-16 20:16:34.375 260 12708.10 -21.77 55154.12 88888.00 2008-09-16 20:16:34.500 260 12708.10 -21.77 55154.12 88888.00 2008-09-16 20:16:34.625 260 12708.05 -21.77 55154.12 88888.00 2008-09-16 20:16:34.750 260 12708.02 -21.75 55154.12 88888.00 2008-09-16 20:16:34.875 260 12708.05 -21.73 55154.18 88888.00 2008-09-16 20:16:35.000 260 12708.10 -21.73 55154.12 88888.00 2008-09-16 20:16:35.125 260 12708.12 -21.73 55154.12 88888.00 2008-09-16 20:16:35.250 260 12708.17 -21.70 55154.12 88888.00 2008-09-16 20:16:35.375 260 12708.17 -21.77 55154.07 88888.00 2008-09-16 20:16:35.500 260 12708.12 -21.77 55154.12 88888.00 2008-09-16 20:16:35.625 260 12708.15 -21.77 55154.12 88888.00 2008-09-16 20:16:35.750 260 12708.17 -21.75 55154.10 88888.00 2008-09-16 20:16:35.875 260 12708.12 -21.75 55154.07 88888.00 2008-09-16 20:16:36.000 260 12708.15 -21.77 55154.07 88888.00 2008-09-16 20:16:36.125 260 12708.12 -21.77 55154.07 88888.00 2008-09-16 20:16:36.250 260 12708.17 -21.80 55154.05 88888.00 2008-09-16 20:16:36.375 260 12708.23 -21.77 55154.07 88888.00 2008-09-16 20:16:36.500 260 12708.23 -21.70 55154.12 88888.00 2008-09-16 20:16:36.625 260 12708.25 -21.65 55154.12 88888.00 2008-09-16 20:16:36.750 260 12708.20 -21.68 55154.12 88888.00 2008-09-16 20:16:36.875 260 12708.20 -21.68 55154.10 88888.00 2008-09-16 20:16:37.000 260 12708.20 -21.65 55154.10 88888.00 2008-09-16 20:16:37.125 260 12708.30 -21.65 55154.15 88888.00 2008-09-16 20:16:37.250 260 12708.30 -21.65 55154.15 88888.00 2008-09-16 20:16:37.375 260 12708.23 -21.70 55154.10 88888.00 2008-09-16 20:16:37.500 260 12708.17 -21.75 55154.07 88888.00 2008-09-16 20:16:37.625 260 12708.25 -21.70 55154.07 88888.00 2008-09-16 20:16:37.750 260 12708.27 -21.68 55154.07 88888.00 2008-09-16 20:16:37.875 260 12708.23 -21.65 55154.07 88888.00 2008-09-16 20:16:38.000 260 12708.30 -21.62 55154.10 88888.00 2008-09-16 20:16:38.125 260 12708.33 -21.62 55154.12 88888.00 2008-09-16 20:16:38.250 260 12708.23 -21.68 55154.07 88888.00 2008-09-16 20:16:38.375 260 12708.23 -21.68 55154.05 88888.00 2008-09-16 20:16:38.500 260 12708.27 -21.68 55154.05 88888.00 2008-09-16 20:16:38.625 260 12708.25 -21.70 55154.05 88888.00 2008-09-16 20:16:38.750 260 12708.25 -21.68 55154.10 88888.00 2008-09-16 20:16:38.875 260 12708.30 -21.62 55154.12 88888.00 2008-09-16 20:16:39.000 260 12708.30 -21.60 55154.10 88888.00 2008-09-16 20:16:39.125 260 12708.30 -21.60 55154.10 88888.00 2008-09-16 20:16:39.250 260 12708.23 -21.68 55154.07 88888.00 2008-09-16 20:16:39.375 260 12708.25 -21.62 55154.05 88888.00 2008-09-16 20:16:39.500 260 12708.17 -21.62 55154.03 88888.00 2008-09-16 20:16:39.625 260 12708.20 -21.65 55154.05 88888.00 2008-09-16 20:16:39.750 260 12708.20 -21.65 55154.05 88888.00 2008-09-16 20:16:39.875 260 12708.23 -21.60 55154.07 88888.00 2008-09-16 20:16:40.000 260 12708.27 -21.55 55154.07 88888.00 2008-09-16 20:16:40.125 260 12708.30 -21.52 55154.10 88888.00 2008-09-16 20:16:40.250 260 12708.25 -21.55 55154.12 88888.00 2008-09-16 20:16:40.375 260 12708.23 -21.55 55154.10 88888.00 2008-09-16 20:16:40.500 260 12708.23 -21.62 55154.07 88888.00 2008-09-16 20:16:40.625 260 12708.30 -21.62 55154.10 88888.00 2008-09-16 20:16:40.750 260 12708.35 -21.52 55154.10 88888.00 2008-09-16 20:16:40.875 260 12708.35 -21.55 55154.10 88888.00 2008-09-16 20:16:41.000 260 12708.27 -21.57 55154.05 88888.00 2008-09-16 20:16:41.125 260 12708.27 -21.57 55154.07 88888.00 2008-09-16 20:16:41.250 260 12708.27 -21.55 55154.07 88888.00 2008-09-16 20:16:41.375 260 12708.25 -21.52 55154.07 88888.00 2008-09-16 20:16:41.500 260 12708.27 -21.60 55154.03 88888.00 2008-09-16 20:16:41.625 260 12708.35 -21.52 55154.05 88888.00 2008-09-16 20:16:41.750 260 12708.40 -21.50 55154.07 88888.00 2008-09-16 20:16:41.875 260 12708.40 -21.55 55154.05 88888.00 2008-09-16 20:16:42.000 260 12708.38 -21.57 55154.03 88888.00 2008-09-16 20:16:42.125 260 12708.35 -21.55 55154.05 88888.00 2008-09-16 20:16:42.250 260 12708.38 -21.50 55154.07 88888.00 2008-09-16 20:16:42.375 260 12708.40 -21.52 55154.05 88888.00 2008-09-16 20:16:42.500 260 12708.40 -21.52 55154.10 88888.00 2008-09-16 20:16:42.625 260 12708.42 -21.50 55154.07 88888.00 2008-09-16 20:16:42.750 260 12708.30 -21.52 55154.05 88888.00 2008-09-16 20:16:42.875 260 12708.27 -21.52 55154.07 88888.00 2008-09-16 20:16:43.000 260 12708.35 -21.50 55154.07 88888.00 2008-09-16 20:16:43.125 260 12708.38 -21.45 55154.10 88888.00 2008-09-16 20:16:43.250 260 12708.33 -21.48 55154.10 88888.00 2008-09-16 20:16:43.375 260 12708.35 -21.45 55154.10 88888.00 2008-09-16 20:16:43.500 260 12708.38 -21.48 55154.07 88888.00 2008-09-16 20:16:43.625 260 12708.40 -21.48 55154.05 88888.00 2008-09-16 20:16:43.750 260 12708.35 -21.45 55154.12 88888.00 2008-09-16 20:16:43.875 260 12708.38 -21.45 55154.12 88888.00 2008-09-16 20:16:44.000 260 12708.38 -21.48 55154.10 88888.00 2008-09-16 20:16:44.125 260 12708.40 -21.45 55154.07 88888.00 2008-09-16 20:16:44.250 260 12708.35 -21.48 55154.10 88888.00 2008-09-16 20:16:44.375 260 12708.33 -21.43 55154.10 88888.00 2008-09-16 20:16:44.500 260 12708.33 -21.50 55154.07 88888.00 2008-09-16 20:16:44.625 260 12708.33 -21.48 55154.07 88888.00 2008-09-16 20:16:44.750 260 12708.38 -21.40 55154.07 88888.00 2008-09-16 20:16:44.875 260 12708.38 -21.43 55154.05 88888.00 2008-09-16 20:16:45.000 260 12708.30 -21.48 55154.03 88888.00 2008-09-16 20:16:45.125 260 12708.17 -21.52 55154.03 88888.00 2008-09-16 20:16:45.250 260 12708.15 -21.52 55154.05 88888.00 2008-09-16 20:16:45.375 260 12708.35 -21.43 55154.07 88888.00 2008-09-16 20:16:45.500 260 12708.42 -21.32 55154.12 88888.00 2008-09-16 20:16:45.625 260 12708.45 -21.38 55154.10 88888.00 2008-09-16 20:16:45.750 260 12708.40 -21.45 55154.07 88888.00 2008-09-16 20:16:45.875 260 12708.38 -21.50 55154.07 88888.00 2008-09-16 20:16:46.000 260 12708.42 -21.45 55154.07 88888.00 2008-09-16 20:16:46.125 260 12708.33 -21.45 55154.05 88888.00 2008-09-16 20:16:46.250 260 12708.25 -21.45 55154.03 88888.00 2008-09-16 20:16:46.375 260 12708.35 -21.43 55154.00 88888.00 2008-09-16 20:16:46.500 260 12708.42 -21.38 55154.07 88888.00 2008-09-16 20:16:46.625 260 12708.40 -21.43 55154.05 88888.00 2008-09-16 20:16:46.750 260 12708.33 -21.40 55154.07 88888.00 2008-09-16 20:16:46.875 260 12708.27 -21.40 55154.07 88888.00 2008-09-16 20:16:47.000 260 12708.33 -21.45 55154.07 88888.00 2008-09-16 20:16:47.125 260 12708.33 -21.43 55154.07 88888.00 2008-09-16 20:16:47.250 260 12708.27 -21.40 55154.07 88888.00 2008-09-16 20:16:47.375 260 12708.38 -21.32 55154.07 88888.00 2008-09-16 20:16:47.500 260 12708.48 -21.27 55154.07 88888.00 2008-09-16 20:16:47.625 260 12708.42 -21.32 55154.07 88888.00 2008-09-16 20:16:47.750 260 12708.40 -21.32 55154.10 88888.00 2008-09-16 20:16:47.875 260 12708.35 -21.38 55154.10 88888.00 2008-09-16 20:16:48.000 260 12708.40 -21.45 55154.05 88888.00 2008-09-16 20:16:48.125 260 12708.42 -21.43 55154.03 88888.00 2008-09-16 20:16:48.250 260 12708.42 -21.40 55154.00 88888.00 2008-09-16 20:16:48.375 260 12708.45 -21.35 55154.00 88888.00 2008-09-16 20:16:48.500 260 12708.50 -21.32 55154.05 88888.00 2008-09-16 20:16:48.625 260 12708.50 -21.38 55154.07 88888.00 2008-09-16 20:16:48.750 260 12708.50 -21.38 55154.07 88888.00 2008-09-16 20:16:48.875 260 12708.42 -21.32 55154.07 88888.00 2008-09-16 20:16:49.000 260 12708.45 -21.30 55154.07 88888.00 2008-09-16 20:16:49.125 260 12708.48 -21.30 55154.07 88888.00 2008-09-16 20:16:49.250 260 12708.48 -21.32 55154.05 88888.00 2008-09-16 20:16:49.375 260 12708.50 -21.35 55154.05 88888.00 2008-09-16 20:16:49.500 260 12708.52 -21.32 55154.07 88888.00 2008-09-16 20:16:49.625 260 12708.50 -21.30 55154.07 88888.00 2008-09-16 20:16:49.750 260 12708.50 -21.30 55154.10 88888.00 2008-09-16 20:16:49.875 260 12708.45 -21.40 55154.05 88888.00 2008-09-16 20:16:50.000 260 12708.45 -21.35 55154.05 88888.00 2008-09-16 20:16:50.125 260 12708.42 -21.32 55154.07 88888.00 2008-09-16 20:16:50.250 260 12708.45 -21.30 55154.10 88888.00 2008-09-16 20:16:50.375 260 12708.50 -21.27 55154.07 88888.00 2008-09-16 20:16:50.500 260 12708.48 -21.25 55154.07 88888.00 2008-09-16 20:16:50.625 260 12708.52 -21.23 55154.05 88888.00 2008-09-16 20:16:50.750 260 12708.52 -21.27 55154.07 88888.00 2008-09-16 20:16:50.875 260 12708.48 -21.27 55154.03 88888.00 2008-09-16 20:16:51.000 260 12708.52 -21.30 55154.00 88888.00 2008-09-16 20:16:51.125 260 12708.55 -21.27 55154.03 88888.00 2008-09-16 20:16:51.250 260 12708.48 -21.30 55154.03 88888.00 2008-09-16 20:16:51.375 260 12708.48 -21.27 55154.03 88888.00 2008-09-16 20:16:51.500 260 12708.55 -21.27 55154.05 88888.00 2008-09-16 20:16:51.625 260 12708.60 -21.27 55154.05 88888.00 2008-09-16 20:16:51.750 260 12708.58 -21.30 55154.05 88888.00 2008-09-16 20:16:51.875 260 12708.55 -21.25 55154.10 88888.00 2008-09-16 20:16:52.000 260 12708.52 -21.23 55154.07 88888.00 2008-09-16 20:16:52.125 260 12708.55 -21.30 55154.05 88888.00 2008-09-16 20:16:52.250 260 12708.60 -21.32 55154.05 88888.00 2008-09-16 20:16:52.375 260 12708.55 -21.32 55154.03 88888.00 2008-09-16 20:16:52.500 260 12708.45 -21.35 55154.03 88888.00 2008-09-16 20:16:52.625 260 12708.42 -21.35 55154.05 88888.00 2008-09-16 20:16:52.750 260 12708.48 -21.30 55154.05 88888.00 2008-09-16 20:16:52.875 260 12708.50 -21.30 55154.03 88888.00 2008-09-16 20:16:53.000 260 12708.48 -21.27 55154.05 88888.00 2008-09-16 20:16:53.125 260 12708.50 -21.25 55154.07 88888.00 2008-09-16 20:16:53.250 260 12708.60 -21.27 55154.07 88888.00 2008-09-16 20:16:53.375 260 12708.70 -21.27 55154.07 88888.00 2008-09-16 20:16:53.500 260 12708.67 -21.32 55154.05 88888.00 2008-09-16 20:16:53.625 260 12708.65 -21.30 55154.07 88888.00 2008-09-16 20:16:53.750 260 12708.65 -21.30 55154.07 88888.00 2008-09-16 20:16:53.875 260 12708.67 -21.27 55154.05 88888.00 2008-09-16 20:16:54.000 260 12708.60 -21.30 55154.03 88888.00 2008-09-16 20:16:54.125 260 12708.55 -21.30 55154.05 88888.00 2008-09-16 20:16:54.250 260 12708.60 -21.27 55154.07 88888.00 2008-09-16 20:16:54.375 260 12708.60 -21.25 55154.10 88888.00 2008-09-16 20:16:54.500 260 12708.62 -21.30 55154.10 88888.00 2008-09-16 20:16:54.625 260 12708.65 -21.30 55154.07 88888.00 2008-09-16 20:16:54.750 260 12708.67 -21.27 55154.10 88888.00 2008-09-16 20:16:54.875 260 12708.75 -21.25 55154.10 88888.00 2008-09-16 20:16:55.000 260 12708.65 -21.27 55154.07 88888.00 2008-09-16 20:16:55.125 260 12708.62 -21.27 55154.07 88888.00 2008-09-16 20:16:55.250 260 12708.70 -21.32 55154.07 88888.00 2008-09-16 20:16:55.375 260 12708.70 -21.35 55154.05 88888.00 2008-09-16 20:16:55.500 260 12708.67 -21.30 55154.05 88888.00 2008-09-16 20:16:55.625 260 12708.73 -21.27 55154.05 88888.00 2008-09-16 20:16:55.750 260 12708.70 -21.30 55154.05 88888.00 2008-09-16 20:16:55.875 260 12708.62 -21.35 55154.05 88888.00 2008-09-16 20:16:56.000 260 12708.60 -21.32 55154.03 88888.00 2008-09-16 20:16:56.125 260 12708.62 -21.30 55154.03 88888.00 2008-09-16 20:16:56.250 260 12708.65 -21.40 55154.00 88888.00 2008-09-16 20:16:56.375 260 12708.67 -21.40 55154.03 88888.00 2008-09-16 20:16:56.500 260 12708.65 -21.38 55154.00 88888.00 2008-09-16 20:16:56.625 260 12708.62 -21.32 55154.05 88888.00 2008-09-16 20:16:56.750 260 12708.65 -21.27 55154.10 88888.00 2008-09-16 20:16:56.875 260 12708.67 -21.27 55154.07 88888.00 2008-09-16 20:16:57.000 260 12708.65 -21.27 55154.05 88888.00 2008-09-16 20:16:57.125 260 12708.55 -21.38 55154.05 88888.00 2008-09-16 20:16:57.250 260 12708.50 -21.43 55154.05 88888.00 2008-09-16 20:16:57.375 260 12708.55 -21.38 55154.05 88888.00 2008-09-16 20:16:57.500 260 12708.60 -21.30 55154.05 88888.00 2008-09-16 20:16:57.625 260 12708.52 -21.35 55154.05 88888.00 2008-09-16 20:16:57.750 260 12708.48 -21.35 55154.05 88888.00 2008-09-16 20:16:57.875 260 12708.55 -21.27 55154.05 88888.00 2008-09-16 20:16:58.000 260 12708.60 -21.27 55154.05 88888.00 2008-09-16 20:16:58.125 260 12708.60 -21.27 55154.05 88888.00 2008-09-16 20:16:58.250 260 12708.52 -21.35 55154.03 88888.00 2008-09-16 20:16:58.375 260 12708.58 -21.30 55154.05 88888.00 2008-09-16 20:16:58.500 260 12708.58 -21.30 55154.05 88888.00 2008-09-16 20:16:58.625 260 12708.55 -21.32 55154.07 88888.00 2008-09-16 20:16:58.750 260 12708.55 -21.35 55154.05 88888.00 2008-09-16 20:16:58.875 260 12708.55 -21.35 55154.05 88888.00 2008-09-16 20:16:59.000 260 12708.60 -21.38 55154.05 88888.00 2008-09-16 20:16:59.125 260 12708.67 -21.32 55154.05 88888.00 2008-09-16 20:16:59.250 260 12708.62 -21.38 55154.05 88888.00 2008-09-16 20:16:59.375 260 12708.58 -21.40 55154.03 88888.00 2008-09-16 20:16:59.500 260 12708.48 -21.40 55154.05 88888.00 2008-09-16 20:16:59.625 260 12708.52 -21.35 55154.07 88888.00 2008-09-16 20:16:59.750 260 12708.50 -21.32 55154.10 88888.00 2008-09-16 20:16:59.875 260 12708.55 -21.32 55154.07 88888.00 2008-09-16 20:17:00.000 260 12708.55 -21.43 55154.05 88888.00 2008-09-16 20:17:00.125 260 12708.52 -21.48 55154.05 88888.00 2008-09-16 20:17:00.250 260 12708.48 -21.40 55154.07 88888.00 2008-09-16 20:17:00.375 260 12708.50 -21.35 55154.05 88888.00 2008-09-16 20:17:00.500 260 12708.48 -21.35 55154.03 88888.00 2008-09-16 20:17:00.625 260 12708.58 -21.32 55154.10 88888.00 2008-09-16 20:17:00.750 260 12708.58 -21.40 55154.07 88888.00 2008-09-16 20:17:00.875 260 12708.55 -21.40 55154.05 88888.00 2008-09-16 20:17:01.000 260 12708.48 -21.48 55154.00 88888.00 2008-09-16 20:17:01.125 260 12708.45 -21.48 55154.03 88888.00 2008-09-16 20:17:01.250 260 12708.52 -21.40 55154.07 88888.00 2008-09-16 20:17:01.375 260 12708.58 -21.32 55154.10 88888.00 2008-09-16 20:17:01.500 260 12708.55 -21.35 55154.10 88888.00 2008-09-16 20:17:01.625 260 12708.62 -21.35 55154.10 88888.00 2008-09-16 20:17:01.750 260 12708.60 -21.35 55154.10 88888.00 2008-09-16 20:17:01.875 260 12708.60 -21.38 55154.10 88888.00 2008-09-16 20:17:02.000 260 12708.52 -21.45 55154.10 88888.00 2008-09-16 20:17:02.125 260 12708.52 -21.50 55154.07 88888.00 2008-09-16 20:17:02.250 260 12708.50 -21.45 55154.10 88888.00 2008-09-16 20:17:02.375 260 12708.58 -21.40 55154.10 88888.00 2008-09-16 20:17:02.500 260 12708.55 -21.43 55154.10 88888.00 2008-09-16 20:17:02.625 260 12708.50 -21.45 55154.07 88888.00 2008-09-16 20:17:02.750 260 12708.52 -21.45 55154.10 88888.00 2008-09-16 20:17:02.875 260 12708.62 -21.38 55154.15 88888.00 2008-09-16 20:17:03.000 260 12708.65 -21.40 55154.12 88888.00 2008-09-16 20:17:03.125 260 12708.50 -21.48 55154.07 88888.00 2008-09-16 20:17:03.250 260 12708.48 -21.48 55154.07 88888.00 2008-09-16 20:17:03.375 260 12708.52 -21.40 55154.07 88888.00 2008-09-16 20:17:03.500 260 12708.52 -21.38 55154.10 88888.00 2008-09-16 20:17:03.625 260 12708.55 -21.45 55154.10 88888.00 2008-09-16 20:17:03.750 260 12708.60 -21.50 55154.10 88888.00 2008-09-16 20:17:03.875 260 12708.52 -21.45 55154.10 88888.00 2008-09-16 20:17:04.000 260 12708.45 -21.48 55154.10 88888.00 2008-09-16 20:17:04.125 260 12708.48 -21.48 55154.12 88888.00 2008-09-16 20:17:04.250 260 12708.42 -21.48 55154.12 88888.00 2008-09-16 20:17:04.375 260 12708.38 -21.50 55154.12 88888.00 2008-09-16 20:17:04.500 260 12708.45 -21.43 55154.18 88888.00 2008-09-16 20:17:04.625 260 12708.48 -21.45 55154.15 88888.00 2008-09-16 20:17:04.750 260 12708.42 -21.55 55154.10 88888.00 2008-09-16 20:17:04.875 260 12708.52 -21.57 55154.10 88888.00 2008-09-16 20:17:05.000 260 12708.60 -21.48 55154.12 88888.00 2008-09-16 20:17:05.125 260 12708.58 -21.43 55154.15 88888.00 2008-09-16 20:17:05.250 260 12708.52 -21.50 55154.12 88888.00 2008-09-16 20:17:05.375 260 12708.62 -21.50 55154.15 88888.00 2008-09-16 20:17:05.500 260 12708.62 -21.48 55154.15 88888.00 2008-09-16 20:17:05.625 260 12708.58 -21.48 55154.12 88888.00 2008-09-16 20:17:05.750 260 12708.48 -21.52 55154.12 88888.00 2008-09-16 20:17:05.875 260 12708.52 -21.52 55154.18 88888.00 2008-09-16 20:17:06.000 260 12708.58 -21.50 55154.15 88888.00 2008-09-16 20:17:06.125 260 12708.52 -21.50 55154.15 88888.00 2008-09-16 20:17:06.250 260 12708.45 -21.55 55154.12 88888.00 2008-09-16 20:17:06.375 260 12708.52 -21.50 55154.15 88888.00 2008-09-16 20:17:06.500 260 12708.52 -21.50 55154.15 88888.00 2008-09-16 20:17:06.625 260 12708.55 -21.50 55154.18 88888.00 2008-09-16 20:17:06.750 260 12708.55 -21.48 55154.18 88888.00 2008-09-16 20:17:06.875 260 12708.50 -21.50 55154.20 88888.00 2008-09-16 20:17:07.000 260 12708.42 -21.50 55154.15 88888.00 2008-09-16 20:17:07.125 260 12708.40 -21.55 55154.15 88888.00 2008-09-16 20:17:07.250 260 12708.40 -21.52 55154.18 88888.00 2008-09-16 20:17:07.375 260 12708.42 -21.52 55154.20 88888.00 2008-09-16 20:17:07.500 260 12708.45 -21.55 55154.18 88888.00 2008-09-16 20:17:07.625 260 12708.45 -21.52 55154.18 88888.00 2008-09-16 20:17:07.750 260 12708.45 -21.52 55154.12 88888.00 2008-09-16 20:17:07.875 260 12708.50 -21.52 55154.15 88888.00 2008-09-16 20:17:08.000 260 12708.50 -21.55 55154.12 88888.00 2008-09-16 20:17:08.125 260 12708.45 -21.57 55154.15 88888.00 2008-09-16 20:17:08.250 260 12708.48 -21.52 55154.18 88888.00 2008-09-16 20:17:08.375 260 12708.55 -21.52 55154.18 88888.00 2008-09-16 20:17:08.500 260 12708.52 -21.52 55154.15 88888.00 2008-09-16 20:17:08.625 260 12708.50 -21.57 55154.15 88888.00 2008-09-16 20:17:08.750 260 12708.52 -21.60 55154.15 88888.00 2008-09-16 20:17:08.875 260 12708.50 -21.62 55154.12 88888.00 2008-09-16 20:17:09.000 260 12708.48 -21.62 55154.10 88888.00 2008-09-16 20:17:09.125 260 12708.40 -21.60 55154.12 88888.00 2008-09-16 20:17:09.250 260 12708.40 -21.62 55154.15 88888.00 2008-09-16 20:17:09.375 260 12708.42 -21.55 55154.15 88888.00 2008-09-16 20:17:09.500 260 12708.42 -21.57 55154.18 88888.00 2008-09-16 20:17:09.625 260 12708.45 -21.55 55154.20 88888.00 2008-09-16 20:17:09.750 260 12708.42 -21.57 55154.18 88888.00 2008-09-16 20:17:09.875 260 12708.35 -21.65 55154.18 88888.00 2008-09-16 20:17:10.000 260 12708.33 -21.68 55154.18 88888.00 2008-09-16 20:17:10.125 260 12708.38 -21.65 55154.20 88888.00 2008-09-16 20:17:10.250 260 12708.38 -21.68 55154.18 88888.00 2008-09-16 20:17:10.375 260 12708.40 -21.65 55154.15 88888.00 2008-09-16 20:17:10.500 260 12708.35 -21.65 55154.15 88888.00 2008-09-16 20:17:10.625 260 12708.40 -21.62 55154.15 88888.00 2008-09-16 20:17:10.750 260 12708.45 -21.57 55154.18 88888.00 2008-09-16 20:17:10.875 260 12708.48 -21.62 55154.18 88888.00 2008-09-16 20:17:11.000 260 12708.48 -21.65 55154.15 88888.00 2008-09-16 20:17:11.125 260 12708.40 -21.70 55154.15 88888.00 2008-09-16 20:17:11.250 260 12708.35 -21.65 55154.20 88888.00 2008-09-16 20:17:11.375 260 12708.45 -21.55 55154.20 88888.00 2008-09-16 20:17:11.500 260 12708.45 -21.60 55154.20 88888.00 2008-09-16 20:17:11.625 260 12708.50 -21.62 55154.20 88888.00 2008-09-16 20:17:11.750 260 12708.50 -21.65 55154.15 88888.00 2008-09-16 20:17:11.875 260 12708.48 -21.62 55154.15 88888.00 2008-09-16 20:17:12.000 260 12708.42 -21.60 55154.15 88888.00 2008-09-16 20:17:12.125 260 12708.42 -21.62 55154.15 88888.00 2008-09-16 20:17:12.250 260 12708.35 -21.68 55154.12 88888.00 2008-09-16 20:17:12.375 260 12708.38 -21.65 55154.12 88888.00 2008-09-16 20:17:12.500 260 12708.42 -21.60 55154.15 88888.00 2008-09-16 20:17:12.625 260 12708.38 -21.60 55154.20 88888.00 2008-09-16 20:17:12.750 260 12708.33 -21.62 55154.18 88888.00 2008-09-16 20:17:12.875 260 12708.40 -21.62 55154.15 88888.00 2008-09-16 20:17:13.000 260 12708.40 -21.65 55154.15 88888.00 2008-09-16 20:17:13.125 260 12708.33 -21.68 55154.15 88888.00 2008-09-16 20:17:13.250 260 12708.35 -21.60 55154.18 88888.00 2008-09-16 20:17:13.375 260 12708.40 -21.60 55154.18 88888.00 2008-09-16 20:17:13.500 260 12708.35 -21.65 55154.18 88888.00 2008-09-16 20:17:13.625 260 12708.38 -21.62 55154.18 88888.00 2008-09-16 20:17:13.750 260 12708.40 -21.65 55154.15 88888.00 2008-09-16 20:17:13.875 260 12708.30 -21.68 55154.18 88888.00 2008-09-16 20:17:14.000 260 12708.33 -21.65 55154.20 88888.00 2008-09-16 20:17:14.125 260 12708.35 -21.62 55154.20 88888.00 2008-09-16 20:17:14.250 260 12708.30 -21.65 55154.20 88888.00 2008-09-16 20:17:14.375 260 12708.23 -21.68 55154.18 88888.00 2008-09-16 20:17:14.500 260 12708.20 -21.68 55154.18 88888.00 2008-09-16 20:17:14.625 260 12708.25 -21.62 55154.20 88888.00 2008-09-16 20:17:14.750 260 12708.27 -21.60 55154.20 88888.00 2008-09-16 20:17:14.875 260 12708.25 -21.60 55154.18 88888.00 2008-09-16 20:17:15.000 260 12708.33 -21.65 55154.18 88888.00 2008-09-16 20:17:15.125 260 12708.40 -21.65 55154.18 88888.00 2008-09-16 20:17:15.250 260 12708.30 -21.65 55154.15 88888.00 2008-09-16 20:17:15.375 260 12708.27 -21.62 55154.18 88888.00 2008-09-16 20:17:15.500 260 12708.27 -21.62 55154.18 88888.00 2008-09-16 20:17:15.625 260 12708.30 -21.65 55154.18 88888.00 2008-09-16 20:17:15.750 260 12708.25 -21.62 55154.18 88888.00 2008-09-16 20:17:15.875 260 12708.27 -21.62 55154.20 88888.00 2008-09-16 20:17:16.000 260 12708.33 -21.62 55154.20 88888.00 2008-09-16 20:17:16.125 260 12708.33 -21.62 55154.22 88888.00 2008-09-16 20:17:16.250 260 12708.25 -21.70 55154.20 88888.00 2008-09-16 20:17:16.375 260 12708.27 -21.68 55154.18 88888.00 2008-09-16 20:17:16.500 260 12708.30 -21.62 55154.20 88888.00 2008-09-16 20:17:16.625 260 12708.27 -21.65 55154.20 88888.00 2008-09-16 20:17:16.750 260 12708.25 -21.65 55154.20 88888.00 2008-09-16 20:17:16.875 260 12708.30 -21.65 55154.18 88888.00 2008-09-16 20:17:17.000 260 12708.30 -21.65 55154.20 88888.00 2008-09-16 20:17:17.125 260 12708.33 -21.62 55154.20 88888.00 2008-09-16 20:17:17.250 260 12708.33 -21.62 55154.18 88888.00 2008-09-16 20:17:17.375 260 12708.33 -21.62 55154.20 88888.00 2008-09-16 20:17:17.500 260 12708.25 -21.62 55154.22 88888.00 2008-09-16 20:17:17.625 260 12708.20 -21.65 55154.20 88888.00 2008-09-16 20:17:17.750 260 12708.20 -21.73 55154.22 88888.00 2008-09-16 20:17:17.875 260 12708.25 -21.68 55154.22 88888.00 2008-09-16 20:17:18.000 260 12708.33 -21.60 55154.22 88888.00 2008-09-16 20:17:18.125 260 12708.30 -21.68 55154.20 88888.00 2008-09-16 20:17:18.250 260 12708.25 -21.73 55154.20 88888.00 2008-09-16 20:17:18.375 260 12708.30 -21.68 55154.22 88888.00 2008-09-16 20:17:18.500 260 12708.35 -21.55 55154.25 88888.00 2008-09-16 20:17:18.625 260 12708.38 -21.60 55154.22 88888.00 2008-09-16 20:17:18.750 260 12708.40 -21.57 55154.25 88888.00 2008-09-16 20:17:18.875 260 12708.40 -21.55 55154.28 88888.00 2008-09-16 20:17:19.000 260 12708.30 -21.57 55154.22 88888.00 2008-09-16 20:17:19.125 260 12708.20 -21.60 55154.20 88888.00 2008-09-16 20:17:19.250 260 12708.15 -21.62 55154.20 88888.00 2008-09-16 20:17:19.375 260 12708.25 -21.57 55154.18 88888.00 2008-09-16 20:17:19.500 260 12708.23 -21.60 55154.20 88888.00 2008-09-16 20:17:19.625 260 12708.20 -21.57 55154.20 88888.00 2008-09-16 20:17:19.750 260 12708.23 -21.50 55154.22 88888.00 2008-09-16 20:17:19.875 260 12708.27 -21.52 55154.20 88888.00 2008-09-16 20:17:20.000 260 12708.25 -21.55 55154.20 88888.00 2008-09-16 20:17:20.125 260 12708.23 -21.55 55154.22 88888.00 2008-09-16 20:17:20.250 260 12708.25 -21.55 55154.25 88888.00 2008-09-16 20:17:20.375 260 12708.27 -21.48 55154.28 88888.00 2008-09-16 20:17:20.500 260 12708.33 -21.45 55154.28 88888.00 2008-09-16 20:17:20.625 260 12708.33 -21.48 55154.28 88888.00 2008-09-16 20:17:20.750 260 12708.27 -21.48 55154.28 88888.00 2008-09-16 20:17:20.875 260 12708.23 -21.55 55154.22 88888.00 2008-09-16 20:17:21.000 260 12708.25 -21.57 55154.22 88888.00 2008-09-16 20:17:21.125 260 12708.25 -21.55 55154.20 88888.00 2008-09-16 20:17:21.250 260 12708.25 -21.52 55154.20 88888.00 2008-09-16 20:17:21.375 260 12708.23 -21.50 55154.20 88888.00 2008-09-16 20:17:21.500 260 12708.27 -21.50 55154.20 88888.00 2008-09-16 20:17:21.625 260 12708.27 -21.50 55154.20 88888.00 2008-09-16 20:17:21.750 260 12708.30 -21.52 55154.20 88888.00 2008-09-16 20:17:21.875 260 12708.27 -21.55 55154.22 88888.00 2008-09-16 20:17:22.000 260 12708.27 -21.48 55154.22 88888.00 2008-09-16 20:17:22.125 260 12708.23 -21.43 55154.22 88888.00 2008-09-16 20:17:22.250 260 12708.23 -21.48 55154.25 88888.00 2008-09-16 20:17:22.375 260 12708.23 -21.45 55154.22 88888.00 2008-09-16 20:17:22.500 260 12708.17 -21.50 55154.20 88888.00 2008-09-16 20:17:22.625 260 12708.15 -21.48 55154.22 88888.00 2008-09-16 20:17:22.750 260 12708.17 -21.43 55154.25 88888.00 2008-09-16 20:17:22.875 260 12708.17 -21.43 55154.25 88888.00 2008-09-16 20:17:23.000 260 12708.10 -21.43 55154.20 88888.00 2008-09-16 20:17:23.125 260 12708.17 -21.45 55154.22 88888.00 2008-09-16 20:17:23.250 260 12708.27 -21.45 55154.20 88888.00 2008-09-16 20:17:23.375 260 12708.33 -21.40 55154.22 88888.00 2008-09-16 20:17:23.500 260 12708.30 -21.43 55154.22 88888.00 2008-09-16 20:17:23.625 260 12708.23 -21.45 55154.22 88888.00 2008-09-16 20:17:23.750 260 12708.23 -21.43 55154.22 88888.00 2008-09-16 20:17:23.875 260 12708.27 -21.40 55154.22 88888.00 2008-09-16 20:17:24.000 260 12708.25 -21.40 55154.20 88888.00 2008-09-16 20:17:24.125 260 12708.23 -21.40 55154.20 88888.00 2008-09-16 20:17:24.250 260 12708.20 -21.48 55154.20 88888.00 2008-09-16 20:17:24.375 260 12708.23 -21.45 55154.20 88888.00 2008-09-16 20:17:24.500 260 12708.20 -21.40 55154.20 88888.00 2008-09-16 20:17:24.625 260 12708.17 -21.38 55154.25 88888.00 2008-09-16 20:17:24.750 260 12708.20 -21.38 55154.25 88888.00 2008-09-16 20:17:24.875 260 12708.23 -21.32 55154.25 88888.00 2008-09-16 20:17:25.000 260 12708.30 -21.27 55154.28 88888.00 2008-09-16 20:17:25.125 260 12708.33 -21.30 55154.28 88888.00 2008-09-16 20:17:25.250 260 12708.30 -21.32 55154.25 88888.00 2008-09-16 20:17:25.375 260 12708.30 -21.32 55154.25 88888.00 2008-09-16 20:17:25.500 260 12708.25 -21.32 55154.22 88888.00 2008-09-16 20:17:25.625 260 12708.27 -21.38 55154.28 88888.00 2008-09-16 20:17:25.750 260 12708.27 -21.40 55154.22 88888.00 2008-09-16 20:17:25.875 260 12708.17 -21.38 55154.22 88888.00 2008-09-16 20:17:26.000 260 12708.20 -21.35 55154.22 88888.00 2008-09-16 20:17:26.125 260 12708.25 -21.35 55154.25 88888.00 2008-09-16 20:17:26.250 260 12708.33 -21.35 55154.28 88888.00 2008-09-16 20:17:26.375 260 12708.33 -21.27 55154.25 88888.00 2008-09-16 20:17:26.500 260 12708.30 -21.23 55154.25 88888.00 2008-09-16 20:17:26.625 260 12708.33 -21.23 55154.22 88888.00 2008-09-16 20:17:26.750 260 12708.30 -21.32 55154.20 88888.00 2008-09-16 20:17:26.875 260 12708.33 -21.32 55154.22 88888.00 2008-09-16 20:17:27.000 260 12708.25 -21.30 55154.22 88888.00 2008-09-16 20:17:27.125 260 12708.25 -21.32 55154.20 88888.00 2008-09-16 20:17:27.250 260 12708.23 -21.32 55154.22 88888.00 2008-09-16 20:17:27.375 260 12708.33 -21.30 55154.25 88888.00 2008-09-16 20:17:27.500 260 12708.38 -21.30 55154.25 88888.00 2008-09-16 20:17:27.625 260 12708.35 -21.27 55154.20 88888.00 2008-09-16 20:17:27.750 260 12708.30 -21.27 55154.20 88888.00 2008-09-16 20:17:27.875 260 12708.25 -21.27 55154.18 88888.00 2008-09-16 20:17:28.000 260 12708.30 -21.27 55154.18 88888.00 2008-09-16 20:17:28.125 260 12708.33 -21.30 55154.20 88888.00 2008-09-16 20:17:28.250 260 12708.33 -21.32 55154.22 88888.00 2008-09-16 20:17:28.375 260 12708.38 -21.30 55154.25 88888.00 2008-09-16 20:17:28.500 260 12708.35 -21.25 55154.22 88888.00 2008-09-16 20:17:28.625 260 12708.42 -21.25 55154.20 88888.00 2008-09-16 20:17:28.750 260 12708.40 -21.25 55154.20 88888.00 2008-09-16 20:17:28.875 260 12708.38 -21.25 55154.28 88888.00 2008-09-16 20:17:29.000 260 12708.35 -21.27 55154.25 88888.00 2008-09-16 20:17:29.125 260 12708.30 -21.35 55154.20 88888.00 2008-09-16 20:17:29.250 260 12708.33 -21.35 55154.20 88888.00 2008-09-16 20:17:29.375 260 12708.38 -21.30 55154.20 88888.00 2008-09-16 20:17:29.500 260 12708.35 -21.25 55154.22 88888.00 2008-09-16 20:17:29.625 260 12708.33 -21.27 55154.20 88888.00 2008-09-16 20:17:29.750 260 12708.35 -21.27 55154.20 88888.00 2008-09-16 20:17:29.875 260 12708.42 -21.23 55154.20 88888.00 2008-09-16 20:17:30.000 260 12708.42 -21.20 55154.18 88888.00 2008-09-16 20:17:30.125 260 12708.45 -21.27 55154.18 88888.00 2008-09-16 20:17:30.250 260 12708.45 -21.25 55154.20 88888.00 2008-09-16 20:17:30.375 260 12708.48 -21.18 55154.15 88888.00 2008-09-16 20:17:30.500 260 12708.48 -21.23 55154.20 88888.00 2008-09-16 20:17:30.625 260 12708.42 -21.32 55154.15 88888.00 2008-09-16 20:17:30.750 260 12708.40 -21.32 55154.18 88888.00 2008-09-16 20:17:30.875 260 12708.42 -21.27 55154.20 88888.00 2008-09-16 20:17:31.000 260 12708.48 -21.23 55154.20 88888.00 2008-09-16 20:17:31.125 260 12708.48 -21.20 55154.22 88888.00 2008-09-16 20:17:31.250 260 12708.42 -21.23 55154.22 88888.00 2008-09-16 20:17:31.375 260 12708.42 -21.25 55154.20 88888.00 2008-09-16 20:17:31.500 260 12708.48 -21.30 55154.18 88888.00 2008-09-16 20:17:31.625 260 12708.50 -21.32 55154.15 88888.00 2008-09-16 20:17:31.750 260 12708.42 -21.27 55154.18 88888.00 2008-09-16 20:17:31.875 260 12708.50 -21.20 55154.22 88888.00 2008-09-16 20:17:32.000 260 12708.60 -21.18 55154.18 88888.00 2008-09-16 20:17:32.125 260 12708.48 -21.25 55154.15 88888.00 2008-09-16 20:17:32.250 260 12708.42 -21.25 55154.12 88888.00 2008-09-16 20:17:32.375 260 12708.50 -21.25 55154.15 88888.00 2008-09-16 20:17:32.500 260 12708.52 -21.30 55154.15 88888.00 2008-09-16 20:17:32.625 260 12708.50 -21.25 55154.15 88888.00 2008-09-16 20:17:32.750 260 12708.52 -21.23 55154.15 88888.00 2008-09-16 20:17:32.875 260 12708.58 -21.20 55154.18 88888.00 2008-09-16 20:17:33.000 260 12708.52 -21.23 55154.15 88888.00 2008-09-16 20:17:33.125 260 12708.50 -21.25 55154.12 88888.00 2008-09-16 20:17:33.250 260 12708.52 -21.23 55154.15 88888.00 2008-09-16 20:17:33.375 260 12708.65 -21.18 55154.18 88888.00 2008-09-16 20:17:33.500 260 12708.67 -21.18 55154.20 88888.00 2008-09-16 20:17:33.625 260 12708.62 -21.20 55154.18 88888.00 2008-09-16 20:17:33.750 260 12708.62 -21.18 55154.20 88888.00 2008-09-16 20:17:33.875 260 12708.60 -21.18 55154.20 88888.00 2008-09-16 20:17:34.000 260 12708.55 -21.20 55154.18 88888.00 2008-09-16 20:17:34.125 260 12708.55 -21.20 55154.15 88888.00 2008-09-16 20:17:34.250 260 12708.58 -21.23 55154.10 88888.00 2008-09-16 20:17:34.375 260 12708.67 -21.20 55154.07 88888.00 2008-09-16 20:17:34.500 260 12708.73 -21.20 55154.10 88888.00 2008-09-16 20:17:34.625 260 12708.65 -21.20 55154.10 88888.00 2008-09-16 20:17:34.750 260 12708.58 -21.25 55154.05 88888.00 2008-09-16 20:17:34.875 260 12708.58 -21.25 55154.05 88888.00 2008-09-16 20:17:35.000 260 12708.58 -21.25 55154.03 88888.00 2008-09-16 20:17:35.125 260 12708.65 -21.20 55154.07 88888.00 2008-09-16 20:17:35.250 260 12708.62 -21.20 55154.10 88888.00 2008-09-16 20:17:35.375 260 12708.58 -21.20 55154.07 88888.00 2008-09-16 20:17:35.500 260 12708.58 -21.20 55154.10 88888.00 2008-09-16 20:17:35.625 260 12708.62 -21.20 55154.10 88888.00 2008-09-16 20:17:35.750 260 12708.67 -21.18 55154.10 88888.00 2008-09-16 20:17:35.875 260 12708.67 -21.18 55154.10 88888.00 2008-09-16 20:17:36.000 260 12708.67 -21.18 55154.05 88888.00 2008-09-16 20:17:36.125 260 12708.60 -21.25 55154.05 88888.00 2008-09-16 20:17:36.250 260 12708.62 -21.20 55154.10 88888.00 2008-09-16 20:17:36.375 260 12708.70 -21.18 55154.10 88888.00 2008-09-16 20:17:36.500 260 12708.73 -21.20 55154.10 88888.00 2008-09-16 20:17:36.625 260 12708.70 -21.20 55154.07 88888.00 2008-09-16 20:17:36.750 260 12708.73 -21.18 55154.10 88888.00 2008-09-16 20:17:36.875 260 12708.73 -21.20 55154.10 88888.00 2008-09-16 20:17:37.000 260 12708.70 -21.23 55154.07 88888.00 2008-09-16 20:17:37.125 260 12708.70 -21.20 55154.07 88888.00 2008-09-16 20:17:37.250 260 12708.65 -21.25 55154.10 88888.00 2008-09-16 20:17:37.375 260 12708.65 -21.23 55154.10 88888.00 2008-09-16 20:17:37.500 260 12708.75 -21.20 55154.12 88888.00 2008-09-16 20:17:37.625 260 12708.77 -21.18 55154.12 88888.00 2008-09-16 20:17:37.750 260 12708.80 -21.25 55154.07 88888.00 2008-09-16 20:17:37.875 260 12708.83 -21.27 55154.07 88888.00 2008-09-16 20:17:38.000 260 12708.83 -21.27 55154.07 88888.00 2008-09-16 20:17:38.125 260 12708.83 -21.25 55154.07 88888.00 2008-09-16 20:17:38.250 260 12708.75 -21.25 55154.10 88888.00 2008-09-16 20:17:38.375 260 12708.75 -21.23 55154.10 88888.00 2008-09-16 20:17:38.500 260 12708.83 -21.20 55154.10 88888.00 2008-09-16 20:17:38.625 260 12708.85 -21.18 55154.10 88888.00 2008-09-16 20:17:38.750 260 12708.83 -21.20 55154.07 88888.00 2008-09-16 20:17:38.875 260 12708.80 -21.18 55154.07 88888.00 2008-09-16 20:17:39.000 260 12708.80 -21.23 55154.07 88888.00 2008-09-16 20:17:39.125 260 12708.75 -21.27 55154.07 88888.00 2008-09-16 20:17:39.250 260 12708.77 -21.27 55154.10 88888.00 2008-09-16 20:17:39.375 260 12708.75 -21.25 55154.07 88888.00 2008-09-16 20:17:39.500 260 12708.70 -21.27 55154.10 88888.00 2008-09-16 20:17:39.625 260 12708.75 -21.25 55154.07 88888.00 2008-09-16 20:17:39.750 260 12708.80 -21.25 55154.07 88888.00 2008-09-16 20:17:39.875 260 12708.83 -21.27 55154.12 88888.00 2008-09-16 20:17:40.000 260 12708.77 -21.27 55154.10 88888.00 2008-09-16 20:17:40.125 260 12708.77 -21.25 55154.12 88888.00 2008-09-16 20:17:40.250 260 12708.75 -21.27 55154.07 88888.00 2008-09-16 20:17:40.375 260 12708.77 -21.27 55154.03 88888.00 2008-09-16 20:17:40.500 260 12708.75 -21.30 55154.07 88888.00 2008-09-16 20:17:40.625 260 12708.83 -21.23 55154.15 88888.00 2008-09-16 20:17:40.750 260 12708.80 -21.20 55154.15 88888.00 2008-09-16 20:17:40.875 260 12708.70 -21.27 55154.07 88888.00 2008-09-16 20:17:41.000 260 12708.73 -21.27 55154.07 88888.00 2008-09-16 20:17:41.125 260 12708.70 -21.25 55154.07 88888.00 2008-09-16 20:17:41.250 260 12708.73 -21.27 55154.10 88888.00 2008-09-16 20:17:41.375 260 12708.80 -21.32 55154.12 88888.00 2008-09-16 20:17:41.500 260 12708.77 -21.35 55154.12 88888.00 2008-09-16 20:17:41.625 260 12708.80 -21.27 55154.12 88888.00 2008-09-16 20:17:41.750 260 12708.83 -21.27 55154.12 88888.00 2008-09-16 20:17:41.875 260 12708.85 -21.23 55154.15 88888.00 2008-09-16 20:17:42.000 260 12708.80 -21.23 55154.10 88888.00 2008-09-16 20:17:42.125 260 12708.77 -21.25 55154.10 88888.00 2008-09-16 20:17:42.250 260 12708.80 -21.30 55154.15 88888.00 2008-09-16 20:17:42.375 260 12708.90 -21.25 55154.18 88888.00 2008-09-16 20:17:42.500 260 12708.92 -21.23 55154.15 88888.00 2008-09-16 20:17:42.625 260 12708.90 -21.27 55154.12 88888.00 2008-09-16 20:17:42.750 260 12708.88 -21.25 55154.15 88888.00 2008-09-16 20:17:42.875 260 12708.92 -21.25 55154.18 88888.00 2008-09-16 20:17:43.000 260 12708.95 -21.23 55154.18 88888.00 2008-09-16 20:17:43.125 260 12708.88 -21.25 55154.15 88888.00 2008-09-16 20:17:43.250 260 12708.88 -21.27 55154.15 88888.00 2008-09-16 20:17:43.375 260 12708.92 -21.30 55154.12 88888.00 2008-09-16 20:17:43.500 260 12708.95 -21.25 55154.12 88888.00 2008-09-16 20:17:43.625 260 12708.90 -21.30 55154.10 88888.00 2008-09-16 20:17:43.750 260 12708.88 -21.35 55154.10 88888.00 2008-09-16 20:17:43.875 260 12708.90 -21.32 55154.12 88888.00 2008-09-16 20:17:44.000 260 12708.98 -21.30 55154.15 88888.00 2008-09-16 20:17:44.125 260 12709.05 -21.23 55154.18 88888.00 2008-09-16 20:17:44.250 260 12709.00 -21.20 55154.18 88888.00 2008-09-16 20:17:44.375 260 12708.98 -21.23 55154.18 88888.00 2008-09-16 20:17:44.500 260 12708.92 -21.25 55154.12 88888.00 2008-09-16 20:17:44.625 260 12708.90 -21.30 55154.12 88888.00 2008-09-16 20:17:44.750 260 12708.92 -21.30 55154.12 88888.00 2008-09-16 20:17:44.875 260 12708.90 -21.35 55154.10 88888.00 2008-09-16 20:17:45.000 260 12708.85 -21.38 55154.10 88888.00 2008-09-16 20:17:45.125 260 12708.95 -21.35 55154.12 88888.00 2008-09-16 20:17:45.250 260 12708.98 -21.38 55154.12 88888.00 2008-09-16 20:17:45.375 260 12709.02 -21.30 55154.12 88888.00 2008-09-16 20:17:45.500 260 12709.05 -21.30 55154.10 88888.00 2008-09-16 20:17:45.625 260 12708.98 -21.43 55154.10 88888.00 2008-09-16 20:17:45.750 260 12709.02 -21.32 55154.12 88888.00 2008-09-16 20:17:45.875 260 12709.10 -21.27 55154.15 88888.00 2008-09-16 20:17:46.000 260 12709.05 -21.35 55154.12 88888.00 2008-09-16 20:17:46.125 260 12708.98 -21.35 55154.12 88888.00 2008-09-16 20:17:46.250 260 12708.90 -21.32 55154.15 88888.00 2008-09-16 20:17:46.375 260 12708.95 -21.27 55154.15 88888.00 2008-09-16 20:17:46.500 260 12708.95 -21.35 55154.12 88888.00 2008-09-16 20:17:46.625 260 12708.95 -21.40 55154.15 88888.00 2008-09-16 20:17:46.750 260 12708.90 -21.43 55154.12 88888.00 2008-09-16 20:17:46.875 260 12708.90 -21.45 55154.12 88888.00 2008-09-16 20:17:47.000 260 12708.95 -21.43 55154.12 88888.00 2008-09-16 20:17:47.125 260 12708.98 -21.30 55154.15 88888.00 2008-09-16 20:17:47.250 260 12708.83 -21.38 55154.15 88888.00 2008-09-16 20:17:47.375 260 12708.83 -21.43 55154.15 88888.00 2008-09-16 20:17:47.500 260 12708.85 -21.45 55154.12 88888.00 2008-09-16 20:17:47.625 260 12708.85 -21.40 55154.18 88888.00 2008-09-16 20:17:47.750 260 12708.90 -21.38 55154.20 88888.00 2008-09-16 20:17:47.875 260 12708.92 -21.43 55154.18 88888.00 2008-09-16 20:17:48.000 260 12708.88 -21.48 55154.12 88888.00 2008-09-16 20:17:48.125 260 12708.80 -21.45 55154.15 88888.00 2008-09-16 20:17:48.250 260 12708.75 -21.40 55154.18 88888.00 2008-09-16 20:17:48.375 260 12708.80 -21.43 55154.18 88888.00 2008-09-16 20:17:48.500 260 12708.77 -21.50 55154.12 88888.00 2008-09-16 20:17:48.625 260 12708.77 -21.55 55154.12 88888.00 2008-09-16 20:17:48.750 260 12708.88 -21.50 55154.18 88888.00 2008-09-16 20:17:48.875 260 12708.95 -21.48 55154.20 88888.00 2008-09-16 20:17:49.000 260 12708.90 -21.48 55154.15 88888.00 2008-09-16 20:17:49.125 260 12708.85 -21.50 55154.15 88888.00 2008-09-16 20:17:49.250 260 12708.88 -21.48 55154.15 88888.00 2008-09-16 20:17:49.375 260 12708.85 -21.50 55154.18 88888.00 2008-09-16 20:17:49.500 260 12708.85 -21.50 55154.18 88888.00 2008-09-16 20:17:49.625 260 12708.92 -21.50 55154.18 88888.00 2008-09-16 20:17:49.750 260 12708.92 -21.50 55154.18 88888.00 2008-09-16 20:17:49.875 260 12708.80 -21.55 55154.15 88888.00 2008-09-16 20:17:50.000 260 12708.75 -21.55 55154.15 88888.00 2008-09-16 20:17:50.125 260 12708.77 -21.50 55154.20 88888.00 2008-09-16 20:17:50.250 260 12708.77 -21.57 55154.20 88888.00 2008-09-16 20:17:50.375 260 12708.80 -21.52 55154.20 88888.00 2008-09-16 20:17:50.500 260 12708.83 -21.55 55154.18 88888.00 2008-09-16 20:17:50.625 260 12708.85 -21.57 55154.20 88888.00 2008-09-16 20:17:50.750 260 12708.90 -21.57 55154.20 88888.00 2008-09-16 20:17:50.875 260 12708.88 -21.57 55154.20 88888.00 2008-09-16 20:17:51.000 260 12708.85 -21.55 55154.20 88888.00 2008-09-16 20:17:51.125 260 12708.83 -21.55 55154.18 88888.00 2008-09-16 20:17:51.250 260 12708.77 -21.55 55154.20 88888.00 2008-09-16 20:17:51.375 260 12708.85 -21.50 55154.22 88888.00 2008-09-16 20:17:51.500 260 12708.83 -21.55 55154.18 88888.00 2008-09-16 20:17:51.625 260 12708.80 -21.52 55154.20 88888.00 2008-09-16 20:17:51.750 260 12708.80 -21.57 55154.22 88888.00 2008-09-16 20:17:51.875 260 12708.77 -21.62 55154.18 88888.00 2008-09-16 20:17:52.000 260 12708.77 -21.60 55154.18 88888.00 2008-09-16 20:17:52.125 260 12708.85 -21.55 55154.25 88888.00 2008-09-16 20:17:52.250 260 12708.83 -21.55 55154.22 88888.00 2008-09-16 20:17:52.375 260 12708.83 -21.52 55154.22 88888.00 2008-09-16 20:17:52.500 260 12708.80 -21.60 55154.22 88888.00 2008-09-16 20:17:52.625 260 12708.80 -21.60 55154.22 88888.00 2008-09-16 20:17:52.750 260 12708.77 -21.60 55154.20 88888.00 2008-09-16 20:17:52.875 260 12708.73 -21.60 55154.20 88888.00 2008-09-16 20:17:53.000 260 12708.75 -21.55 55154.18 88888.00 2008-09-16 20:17:53.125 260 12708.83 -21.60 55154.22 88888.00 2008-09-16 20:17:53.250 260 12708.75 -21.62 55154.20 88888.00 2008-09-16 20:17:53.375 260 12708.73 -21.60 55154.18 88888.00 2008-09-16 20:17:53.500 260 12708.73 -21.57 55154.18 88888.00 2008-09-16 20:17:53.625 260 12708.75 -21.52 55154.18 88888.00 2008-09-16 20:17:53.750 260 12708.67 -21.57 55154.18 88888.00 2008-09-16 20:17:53.875 260 12708.70 -21.57 55154.20 88888.00 2008-09-16 20:17:54.000 260 12708.75 -21.68 55154.15 88888.00 2008-09-16 20:17:54.125 260 12708.75 -21.70 55154.12 88888.00 2008-09-16 20:17:54.250 260 12708.80 -21.62 55154.20 88888.00 2008-09-16 20:17:54.375 260 12708.83 -21.60 55154.20 88888.00 2008-09-16 20:17:54.500 260 12708.75 -21.60 55154.22 88888.00 2008-09-16 20:17:54.625 260 12708.80 -21.55 55154.25 88888.00 2008-09-16 20:17:54.750 260 12708.80 -21.60 55154.20 88888.00 2008-09-16 20:17:54.875 260 12708.75 -21.62 55154.20 88888.00 2008-09-16 20:17:55.000 260 12708.80 -21.60 55154.22 88888.00 2008-09-16 20:17:55.125 260 12708.90 -21.57 55154.25 88888.00 2008-09-16 20:17:55.250 260 12708.85 -21.62 55154.22 88888.00 2008-09-16 20:17:55.375 260 12708.80 -21.65 55154.20 88888.00 2008-09-16 20:17:55.500 260 12708.73 -21.70 55154.18 88888.00 2008-09-16 20:17:55.625 260 12708.70 -21.70 55154.20 88888.00 2008-09-16 20:17:55.750 260 12708.77 -21.65 55154.25 88888.00 2008-09-16 20:17:55.875 260 12708.80 -21.65 55154.22 88888.00 2008-09-16 20:17:56.000 260 12708.77 -21.62 55154.25 88888.00 2008-09-16 20:17:56.125 260 12708.77 -21.60 55154.25 88888.00 2008-09-16 20:17:56.250 260 12708.77 -21.65 55154.22 88888.00 2008-09-16 20:17:56.375 260 12708.70 -21.68 55154.20 88888.00 2008-09-16 20:17:56.500 260 12708.73 -21.60 55154.25 88888.00 2008-09-16 20:17:56.625 260 12708.77 -21.60 55154.22 88888.00 2008-09-16 20:17:56.750 260 12708.75 -21.62 55154.20 88888.00 2008-09-16 20:17:56.875 260 12708.75 -21.65 55154.20 88888.00 2008-09-16 20:17:57.000 260 12708.67 -21.65 55154.20 88888.00 2008-09-16 20:17:57.125 260 12708.73 -21.65 55154.22 88888.00 2008-09-16 20:17:57.250 260 12708.70 -21.70 55154.22 88888.00 2008-09-16 20:17:57.375 260 12708.67 -21.70 55154.22 88888.00 2008-09-16 20:17:57.500 260 12708.67 -21.68 55154.22 88888.00 2008-09-16 20:17:57.625 260 12708.75 -21.73 55154.25 88888.00 2008-09-16 20:17:57.750 260 12708.70 -21.73 55154.25 88888.00 2008-09-16 20:17:57.875 260 12708.62 -21.70 55154.22 88888.00 2008-09-16 20:17:58.000 260 12708.62 -21.65 55154.25 88888.00 2008-09-16 20:17:58.125 260 12708.70 -21.68 55154.25 88888.00 2008-09-16 20:17:58.250 260 12708.70 -21.68 55154.25 88888.00 2008-09-16 20:17:58.375 260 12708.73 -21.62 55154.28 88888.00 2008-09-16 20:17:58.500 260 12708.75 -21.62 55154.28 88888.00 2008-09-16 20:17:58.625 260 12708.80 -21.60 55154.30 88888.00 2008-09-16 20:17:58.750 260 12708.77 -21.68 55154.25 88888.00 2008-09-16 20:17:58.875 260 12708.73 -21.75 55154.22 88888.00 2008-09-16 20:17:59.000 260 12708.75 -21.75 55154.20 88888.00 2008-09-16 20:17:59.125 260 12708.75 -21.75 55154.25 88888.00 2008-09-16 20:17:59.250 260 12708.73 -21.75 55154.22 88888.00 2008-09-16 20:17:59.375 260 12708.83 -21.73 55154.25 88888.00 2008-09-16 20:17:59.500 260 12708.83 -21.75 55154.25 88888.00 2008-09-16 20:17:59.625 260 12708.80 -21.80 55154.22 88888.00 2008-09-16 20:17:59.750 260 12708.75 -21.77 55154.25 88888.00 2008-09-16 20:17:59.875 260 12708.83 -21.75 55154.25 88888.00 2008-09-16 20:18:00.000 260 12708.80 -21.75 55154.22 88888.00 2008-09-16 20:18:00.125 260 12708.83 -21.73 55154.25 88888.00 2008-09-16 20:18:00.250 260 12708.83 -21.75 55154.28 88888.00 2008-09-16 20:18:00.375 260 12708.75 -21.73 55154.28 88888.00 2008-09-16 20:18:00.500 260 12708.67 -21.77 55154.25 88888.00 2008-09-16 20:18:00.625 260 12708.67 -21.70 55154.28 88888.00 2008-09-16 20:18:00.750 260 12708.75 -21.73 55154.30 88888.00 2008-09-16 20:18:00.875 260 12708.73 -21.75 55154.28 88888.00 2008-09-16 20:18:01.000 260 12708.73 -21.73 55154.28 88888.00 2008-09-16 20:18:01.125 260 12708.77 -21.77 55154.28 88888.00 2008-09-16 20:18:01.250 260 12708.80 -21.75 55154.28 88888.00 2008-09-16 20:18:01.375 260 12708.70 -21.75 55154.25 88888.00 2008-09-16 20:18:01.500 260 12708.60 -21.77 55154.25 88888.00 2008-09-16 20:18:01.625 260 12708.67 -21.73 55154.28 88888.00 2008-09-16 20:18:01.750 260 12708.70 -21.77 55154.30 88888.00 2008-09-16 20:18:01.875 260 12708.73 -21.70 55154.32 88888.00 2008-09-16 20:18:02.000 260 12708.67 -21.73 55154.30 88888.00 2008-09-16 20:18:02.125 260 12708.62 -21.80 55154.30 88888.00 2008-09-16 20:18:02.250 260 12708.70 -21.77 55154.32 88888.00 2008-09-16 20:18:02.375 260 12708.75 -21.75 55154.32 88888.00 2008-09-16 20:18:02.500 260 12708.70 -21.75 55154.30 88888.00 2008-09-16 20:18:02.625 260 12708.65 -21.80 55154.25 88888.00 2008-09-16 20:18:02.750 260 12708.65 -21.80 55154.28 88888.00 2008-09-16 20:18:02.875 260 12708.62 -21.80 55154.28 88888.00 2008-09-16 20:18:03.000 260 12708.65 -21.75 55154.28 88888.00 2008-09-16 20:18:03.125 260 12708.62 -21.75 55154.28 88888.00 2008-09-16 20:18:03.250 260 12708.55 -21.85 55154.28 88888.00 2008-09-16 20:18:03.375 260 12708.65 -21.80 55154.30 88888.00 2008-09-16 20:18:03.500 260 12708.70 -21.80 55154.28 88888.00 2008-09-16 20:18:03.625 260 12708.70 -21.82 55154.28 88888.00 2008-09-16 20:18:03.750 260 12708.75 -21.82 55154.28 88888.00 2008-09-16 20:18:03.875 260 12708.77 -21.75 55154.28 88888.00 2008-09-16 20:18:04.000 260 12708.73 -21.80 55154.28 88888.00 2008-09-16 20:18:04.125 260 12708.65 -21.82 55154.28 88888.00 2008-09-16 20:18:04.250 260 12708.60 -21.85 55154.25 88888.00 2008-09-16 20:18:04.375 260 12708.65 -21.82 55154.25 88888.00 2008-09-16 20:18:04.500 260 12708.75 -21.77 55154.30 88888.00 2008-09-16 20:18:04.625 260 12708.73 -21.75 55154.30 88888.00 2008-09-16 20:18:04.750 260 12708.67 -21.82 55154.30 88888.00 2008-09-16 20:18:04.875 260 12708.65 -21.85 55154.25 88888.00 2008-09-16 20:18:05.000 260 12708.73 -21.80 55154.28 88888.00 2008-09-16 20:18:05.125 260 12708.75 -21.80 55154.30 88888.00 2008-09-16 20:18:05.250 260 12708.77 -21.82 55154.30 88888.00 2008-09-16 20:18:05.375 260 12708.80 -21.80 55154.30 88888.00 2008-09-16 20:18:05.500 260 12708.73 -21.80 55154.25 88888.00 2008-09-16 20:18:05.625 260 12708.65 -21.85 55154.22 88888.00 2008-09-16 20:18:05.750 260 12708.55 -21.88 55154.25 88888.00 2008-09-16 20:18:05.875 260 12708.60 -21.88 55154.28 88888.00 2008-09-16 20:18:06.000 260 12708.65 -21.82 55154.22 88888.00 2008-09-16 20:18:06.125 260 12708.67 -21.88 55154.25 88888.00 2008-09-16 20:18:06.250 260 12708.58 -21.95 55154.22 88888.00 2008-09-16 20:18:06.375 260 12708.58 -21.95 55154.22 88888.00 2008-09-16 20:18:06.500 260 12708.70 -21.85 55154.28 88888.00 2008-09-16 20:18:06.625 260 12708.77 -21.80 55154.28 88888.00 2008-09-16 20:18:06.750 260 12708.67 -21.88 55154.28 88888.00 2008-09-16 20:18:06.875 260 12708.65 -21.93 55154.22 88888.00 2008-09-16 20:18:07.000 260 12708.73 -21.88 55154.25 88888.00 2008-09-16 20:18:07.125 260 12708.73 -21.93 55154.25 88888.00 2008-09-16 20:18:07.250 260 12708.65 -21.98 55154.22 88888.00 2008-09-16 20:18:07.375 260 12708.65 -21.93 55154.22 88888.00 2008-09-16 20:18:07.500 260 12708.62 -21.93 55154.25 88888.00 2008-09-16 20:18:07.625 260 12708.65 -21.95 55154.28 88888.00 2008-09-16 20:18:07.750 260 12708.75 -21.95 55154.25 88888.00 2008-09-16 20:18:07.875 260 12708.75 -21.93 55154.25 88888.00 2008-09-16 20:18:08.000 260 12708.75 -21.93 55154.22 88888.00 2008-09-16 20:18:08.125 260 12708.70 -21.98 55154.22 88888.00 2008-09-16 20:18:08.250 260 12708.70 -21.93 55154.25 88888.00 2008-09-16 20:18:08.375 260 12708.80 -21.88 55154.28 88888.00 2008-09-16 20:18:08.500 260 12708.73 -21.93 55154.25 88888.00 2008-09-16 20:18:08.625 260 12708.65 -21.90 55154.28 88888.00 2008-09-16 20:18:08.750 260 12708.65 -21.88 55154.25 88888.00 2008-09-16 20:18:08.875 260 12708.67 -21.88 55154.25 88888.00 2008-09-16 20:18:09.000 260 12708.67 -21.90 55154.22 88888.00 2008-09-16 20:18:09.125 260 12708.60 -21.93 55154.25 88888.00 2008-09-16 20:18:09.250 260 12708.55 -21.93 55154.25 88888.00 2008-09-16 20:18:09.375 260 12708.70 -21.93 55154.22 88888.00 2008-09-16 20:18:09.500 260 12708.77 -21.90 55154.25 88888.00 2008-09-16 20:18:09.625 260 12708.77 -21.90 55154.25 88888.00 2008-09-16 20:18:09.750 260 12708.75 -21.95 55154.28 88888.00 2008-09-16 20:18:09.875 260 12708.62 -21.95 55154.25 88888.00 2008-09-16 20:18:10.000 260 12708.60 -21.93 55154.22 88888.00 2008-09-16 20:18:10.125 260 12708.65 -21.90 55154.22 88888.00 2008-09-16 20:18:10.250 260 12708.75 -21.95 55154.25 88888.00 2008-09-16 20:18:10.375 260 12708.85 -21.98 55154.28 88888.00 2008-09-16 20:18:10.500 260 12708.80 -22.00 55154.28 88888.00 2008-09-16 20:18:10.625 260 12708.67 -22.00 55154.25 88888.00 2008-09-16 20:18:10.750 260 12708.67 -22.00 55154.22 88888.00 2008-09-16 20:18:10.875 260 12708.77 -21.98 55154.25 88888.00 2008-09-16 20:18:11.000 260 12708.75 -21.98 55154.25 88888.00 2008-09-16 20:18:11.125 260 12708.67 -22.00 55154.28 88888.00 2008-09-16 20:18:11.250 260 12708.67 -22.00 55154.25 88888.00 2008-09-16 20:18:11.375 260 12708.75 -21.93 55154.25 88888.00 2008-09-16 20:18:11.500 260 12708.77 -21.93 55154.25 88888.00 2008-09-16 20:18:11.625 260 12708.75 -21.98 55154.22 88888.00 2008-09-16 20:18:11.750 260 12708.75 -21.98 55154.25 88888.00 2008-09-16 20:18:11.875 260 12708.77 -21.93 55154.22 88888.00 2008-09-16 20:18:12.000 260 12708.80 -21.93 55154.22 88888.00 2008-09-16 20:18:12.125 260 12708.88 -21.90 55154.25 88888.00 2008-09-16 20:18:12.250 260 12708.83 -21.95 55154.25 88888.00 2008-09-16 20:18:12.375 260 12708.75 -21.98 55154.22 88888.00 2008-09-16 20:18:12.500 260 12708.80 -21.98 55154.18 88888.00 2008-09-16 20:18:12.625 260 12708.83 -21.90 55154.22 88888.00 2008-09-16 20:18:12.750 260 12708.80 -21.93 55154.25 88888.00 2008-09-16 20:18:12.875 260 12708.80 -21.93 55154.22 88888.00 2008-09-16 20:18:13.000 260 12708.83 -21.98 55154.18 88888.00 2008-09-16 20:18:13.125 260 12708.83 -21.98 55154.22 88888.00 2008-09-16 20:18:13.250 260 12708.70 -22.00 55154.28 88888.00 2008-09-16 20:18:13.375 260 12708.73 -21.98 55154.28 88888.00 2008-09-16 20:18:13.500 260 12708.73 -21.95 55154.28 88888.00 2008-09-16 20:18:13.625 260 12708.75 -21.95 55154.28 88888.00 2008-09-16 20:18:13.750 260 12708.80 -21.93 55154.28 88888.00 2008-09-16 20:18:13.875 260 12708.83 -21.95 55154.25 88888.00 2008-09-16 20:18:14.000 260 12708.85 -21.98 55154.25 88888.00 2008-09-16 20:18:14.125 260 12708.90 -21.95 55154.22 88888.00 2008-09-16 20:18:14.250 260 12708.77 -21.98 55154.20 88888.00 2008-09-16 20:18:14.375 260 12708.80 -21.98 55154.20 88888.00 2008-09-16 20:18:14.500 260 12708.83 -21.93 55154.20 88888.00 2008-09-16 20:18:14.625 260 12708.75 -21.93 55154.22 88888.00 2008-09-16 20:18:14.750 260 12708.70 -21.95 55154.20 88888.00 2008-09-16 20:18:14.875 260 12708.75 -21.95 55154.22 88888.00 2008-09-16 20:18:15.000 260 12708.77 -21.95 55154.20 88888.00 2008-09-16 20:18:15.125 260 12708.80 -21.93 55154.20 88888.00 2008-09-16 20:18:15.250 260 12708.80 -21.95 55154.20 88888.00 2008-09-16 20:18:15.375 260 12708.88 -21.90 55154.25 88888.00 2008-09-16 20:18:15.500 260 12708.92 -21.85 55154.30 88888.00 2008-09-16 20:18:15.625 260 12708.95 -21.85 55154.28 88888.00 2008-09-16 20:18:15.750 260 12708.88 -21.95 55154.18 88888.00 2008-09-16 20:18:15.875 260 12708.88 -21.98 55154.18 88888.00 2008-09-16 20:18:16.000 260 12708.90 -21.95 55154.22 88888.00 2008-09-16 20:18:16.125 260 12708.90 -21.90 55154.22 88888.00 2008-09-16 20:18:16.250 260 12708.85 -21.90 55154.28 88888.00 2008-09-16 20:18:16.375 260 12708.90 -21.88 55154.28 88888.00 2008-09-16 20:18:16.500 260 12708.85 -21.82 55154.25 88888.00 2008-09-16 20:18:16.625 260 12708.83 -21.80 55154.28 88888.00 2008-09-16 20:18:16.750 260 12708.88 -21.80 55154.25 88888.00 2008-09-16 20:18:16.875 260 12708.95 -21.88 55154.20 88888.00 2008-09-16 20:18:17.000 260 12708.90 -21.90 55154.20 88888.00 2008-09-16 20:18:17.125 260 12708.95 -21.88 55154.22 88888.00 2008-09-16 20:18:17.250 260 12708.95 -21.82 55154.22 88888.00 2008-09-16 20:18:17.375 260 12708.98 -21.80 55154.22 88888.00 2008-09-16 20:18:17.500 260 12708.92 -21.80 55154.22 88888.00 2008-09-16 20:18:17.625 260 12708.92 -21.85 55154.25 88888.00 2008-09-16 20:18:17.750 260 12709.00 -21.82 55154.25 88888.00 2008-09-16 20:18:17.875 260 12709.05 -21.80 55154.22 88888.00 2008-09-16 20:18:18.000 260 12708.98 -21.85 55154.15 88888.00 2008-09-16 20:18:18.125 260 12708.98 -21.85 55154.15 88888.00 2008-09-16 20:18:18.250 260 12709.00 -21.80 55154.20 88888.00 2008-09-16 20:18:18.375 260 12709.00 -21.77 55154.18 88888.00 2008-09-16 20:18:18.500 260 12708.95 -21.77 55154.18 88888.00 2008-09-16 20:18:18.625 260 12708.90 -21.82 55154.18 88888.00 2008-09-16 20:18:18.750 260 12708.90 -21.80 55154.18 88888.00 2008-09-16 20:18:18.875 260 12708.90 -21.80 55154.20 88888.00 2008-09-16 20:18:19.000 260 12708.98 -21.80 55154.15 88888.00 2008-09-16 20:18:19.125 260 12709.02 -21.82 55154.20 88888.00 2008-09-16 20:18:19.250 260 12709.02 -21.82 55154.22 88888.00 2008-09-16 20:18:19.375 260 12708.95 -21.80 55154.18 88888.00 2008-09-16 20:18:19.500 260 12708.92 -21.70 55154.22 88888.00 2008-09-16 20:18:19.625 260 12708.98 -21.70 55154.20 88888.00 2008-09-16 20:18:19.750 260 12708.92 -21.80 55154.15 88888.00 2008-09-16 20:18:19.875 260 12709.02 -21.80 55154.18 88888.00 2008-09-16 20:18:20.000 260 12709.02 -21.75 55154.15 88888.00 2008-09-16 20:18:20.125 260 12709.00 -21.73 55154.22 88888.00 2008-09-16 20:18:20.250 260 12709.00 -21.75 55154.20 88888.00 2008-09-16 20:18:20.375 260 12708.98 -21.70 55154.18 88888.00 2008-09-16 20:18:20.500 260 12708.92 -21.73 55154.15 88888.00 2008-09-16 20:18:20.625 260 12709.00 -21.73 55154.15 88888.00 2008-09-16 20:18:20.750 260 12709.05 -21.75 55154.18 88888.00 2008-09-16 20:18:20.875 260 12709.00 -21.77 55154.20 88888.00 2008-09-16 20:18:21.000 260 12709.00 -21.73 55154.15 88888.00 2008-09-16 20:18:21.125 260 12709.05 -21.68 55154.20 88888.00 2008-09-16 20:18:21.250 260 12709.10 -21.68 55154.18 88888.00 2008-09-16 20:18:21.375 260 12709.08 -21.68 55154.18 88888.00 2008-09-16 20:18:21.500 260 12709.10 -21.65 55154.18 88888.00 2008-09-16 20:18:21.625 260 12709.12 -21.65 55154.18 88888.00 2008-09-16 20:18:21.750 260 12709.12 -21.70 55154.15 88888.00 2008-09-16 20:18:21.875 260 12709.17 -21.70 55154.20 88888.00 2008-09-16 20:18:22.000 260 12709.20 -21.65 55154.22 88888.00 2008-09-16 20:18:22.125 260 12709.17 -21.70 55154.22 88888.00 2008-09-16 20:18:22.250 260 12709.05 -21.73 55154.20 88888.00 2008-09-16 20:18:22.375 260 12709.02 -21.70 55154.20 88888.00 2008-09-16 20:18:22.500 260 12708.98 -21.65 55154.22 88888.00 2008-09-16 20:18:22.625 260 12709.00 -21.60 55154.20 88888.00 2008-09-16 20:18:22.750 260 12709.10 -21.57 55154.20 88888.00 2008-09-16 20:18:22.875 260 12709.08 -21.62 55154.20 88888.00 2008-09-16 20:18:23.000 260 12708.95 -21.75 55154.18 88888.00 2008-09-16 20:18:23.125 260 12708.92 -21.70 55154.18 88888.00 2008-09-16 20:18:23.250 260 12709.00 -21.65 55154.20 88888.00 2008-09-16 20:18:23.375 260 12709.00 -21.68 55154.18 88888.00 2008-09-16 20:18:23.500 260 12709.02 -21.65 55154.15 88888.00 2008-09-16 20:18:23.625 260 12709.02 -21.65 55154.18 88888.00 2008-09-16 20:18:23.750 260 12709.08 -21.65 55154.20 88888.00 2008-09-16 20:18:23.875 260 12709.08 -21.70 55154.18 88888.00 2008-09-16 20:18:24.000 260 12709.00 -21.68 55154.15 88888.00 2008-09-16 20:18:24.125 260 12709.02 -21.62 55154.18 88888.00 2008-09-16 20:18:24.250 260 12709.05 -21.62 55154.20 88888.00 2008-09-16 20:18:24.375 260 12709.08 -21.60 55154.20 88888.00 2008-09-16 20:18:24.500 260 12709.05 -21.57 55154.18 88888.00 2008-09-16 20:18:24.625 260 12709.00 -21.62 55154.18 88888.00 2008-09-16 20:18:24.750 260 12708.98 -21.68 55154.15 88888.00 2008-09-16 20:18:24.875 260 12709.05 -21.65 55154.15 88888.00 2008-09-16 20:18:25.000 260 12709.08 -21.60 55154.18 88888.00 2008-09-16 20:18:25.125 260 12709.10 -21.55 55154.22 88888.00 2008-09-16 20:18:25.250 260 12709.08 -21.65 55154.20 88888.00 2008-09-16 20:18:25.375 260 12709.05 -21.65 55154.15 88888.00 2008-09-16 20:18:25.500 260 12708.95 -21.62 55154.15 88888.00 2008-09-16 20:18:25.625 260 12708.95 -21.60 55154.18 88888.00 2008-09-16 20:18:25.750 260 12709.08 -21.57 55154.18 88888.00 2008-09-16 20:18:25.875 260 12709.02 -21.57 55154.15 88888.00 2008-09-16 20:18:26.000 260 12708.92 -21.65 55154.12 88888.00 2008-09-16 20:18:26.125 260 12709.02 -21.62 55154.12 88888.00 2008-09-16 20:18:26.250 260 12709.12 -21.57 55154.18 88888.00 2008-09-16 20:18:26.375 260 12709.12 -21.55 55154.18 88888.00 2008-09-16 20:18:26.500 260 12709.12 -21.50 55154.20 88888.00 2008-09-16 20:18:26.625 260 12709.10 -21.52 55154.18 88888.00 2008-09-16 20:18:26.750 260 12709.00 -21.55 55154.15 88888.00 2008-09-16 20:18:26.875 260 12708.92 -21.57 55154.20 88888.00 2008-09-16 20:18:27.000 260 12708.95 -21.62 55154.18 88888.00 2008-09-16 20:18:27.125 260 12708.98 -21.62 55154.15 88888.00 2008-09-16 20:18:27.250 260 12709.05 -21.55 55154.20 88888.00 2008-09-16 20:18:27.375 260 12709.17 -21.50 55154.22 88888.00 2008-09-16 20:18:27.500 260 12709.17 -21.52 55154.20 88888.00 2008-09-16 20:18:27.625 260 12709.05 -21.57 55154.20 88888.00 2008-09-16 20:18:27.750 260 12709.00 -21.55 55154.15 88888.00 2008-09-16 20:18:27.875 260 12709.00 -21.55 55154.12 88888.00 2008-09-16 20:18:28.000 260 12709.10 -21.50 55154.15 88888.00 2008-09-16 20:18:28.125 260 12709.12 -21.45 55154.18 88888.00 2008-09-16 20:18:28.250 260 12709.10 -21.55 55154.18 88888.00 2008-09-16 20:18:28.375 260 12709.12 -21.52 55154.15 88888.00 2008-09-16 20:18:28.500 260 12709.15 -21.52 55154.12 88888.00 2008-09-16 20:18:28.625 260 12709.15 -21.57 55154.15 88888.00 2008-09-16 20:18:28.750 260 12709.10 -21.55 55154.18 88888.00 2008-09-16 20:18:28.875 260 12709.08 -21.50 55154.18 88888.00 2008-09-16 20:18:29.000 260 12709.00 -21.55 55154.15 88888.00 2008-09-16 20:18:29.125 260 12709.02 -21.55 55154.15 88888.00 2008-09-16 20:18:29.250 260 12709.05 -21.52 55154.15 88888.00 2008-09-16 20:18:29.375 260 12709.05 -21.50 55154.15 88888.00 2008-09-16 20:18:29.500 260 12709.10 -21.48 55154.20 88888.00 2008-09-16 20:18:29.625 260 12709.05 -21.52 55154.18 88888.00 2008-09-16 20:18:29.750 260 12709.05 -21.50 55154.18 88888.00 2008-09-16 20:18:29.875 260 12709.02 -21.50 55154.18 88888.00 2008-09-16 20:18:30.000 260 12709.02 -21.50 55154.18 88888.00 2008-09-16 20:18:30.125 260 12709.08 -21.50 55154.15 88888.00 2008-09-16 20:18:30.250 260 12709.08 -21.55 55154.15 88888.00 2008-09-16 20:18:30.375 260 12709.08 -21.52 55154.12 88888.00 2008-09-16 20:18:30.500 260 12709.08 -21.60 55154.12 88888.00 2008-09-16 20:18:30.625 260 12709.10 -21.52 55154.18 88888.00 2008-09-16 20:18:30.750 260 12709.10 -21.43 55154.20 88888.00 2008-09-16 20:18:30.875 260 12709.10 -21.48 55154.20 88888.00 2008-09-16 20:18:31.000 260 12709.10 -21.52 55154.20 88888.00 2008-09-16 20:18:31.125 260 12709.08 -21.55 55154.18 88888.00 2008-09-16 20:18:31.250 260 12709.00 -21.60 55154.15 88888.00 2008-09-16 20:18:31.375 260 12708.98 -21.57 55154.15 88888.00 2008-09-16 20:18:31.500 260 12709.00 -21.52 55154.20 88888.00 2008-09-16 20:18:31.625 260 12709.08 -21.52 55154.20 88888.00 2008-09-16 20:18:31.750 260 12709.17 -21.48 55154.20 88888.00 2008-09-16 20:18:31.875 260 12709.25 -21.50 55154.18 88888.00 2008-09-16 20:18:32.000 260 12709.15 -21.55 55154.15 88888.00 2008-09-16 20:18:32.125 260 12709.05 -21.57 55154.18 88888.00 2008-09-16 20:18:32.250 260 12709.00 -21.55 55154.18 88888.00 2008-09-16 20:18:32.375 260 12709.08 -21.45 55154.20 88888.00 2008-09-16 20:18:32.500 260 12709.08 -21.50 55154.20 88888.00 2008-09-16 20:18:32.625 260 12709.00 -21.52 55154.20 88888.00 2008-09-16 20:18:32.750 260 12709.00 -21.57 55154.18 88888.00 2008-09-16 20:18:32.875 260 12709.00 -21.50 55154.18 88888.00 2008-09-16 20:18:33.000 260 12709.02 -21.50 55154.20 88888.00 2008-09-16 20:18:33.125 260 12709.10 -21.52 55154.20 88888.00 2008-09-16 20:18:33.250 260 12709.15 -21.57 55154.20 88888.00 2008-09-16 20:18:33.375 260 12709.17 -21.52 55154.22 88888.00 2008-09-16 20:18:33.500 260 12709.12 -21.48 55154.20 88888.00 2008-09-16 20:18:33.625 260 12709.10 -21.48 55154.18 88888.00 2008-09-16 20:18:33.750 260 12709.08 -21.55 55154.15 88888.00 2008-09-16 20:18:33.875 260 12709.08 -21.55 55154.15 88888.00 2008-09-16 20:18:34.000 260 12709.10 -21.52 55154.15 88888.00 2008-09-16 20:18:34.125 260 12709.12 -21.52 55154.18 88888.00 2008-09-16 20:18:34.250 260 12709.15 -21.52 55154.15 88888.00 2008-09-16 20:18:34.375 260 12709.15 -21.55 55154.15 88888.00 2008-09-16 20:18:34.500 260 12709.08 -21.60 55154.18 88888.00 2008-09-16 20:18:34.625 260 12709.02 -21.57 55154.18 88888.00 2008-09-16 20:18:34.750 260 12709.02 -21.55 55154.20 88888.00 2008-09-16 20:18:34.875 260 12709.08 -21.52 55154.18 88888.00 2008-09-16 20:18:35.000 260 12709.05 -21.52 55154.18 88888.00 2008-09-16 20:18:35.125 260 12709.15 -21.52 55154.20 88888.00 2008-09-16 20:18:35.250 260 12709.15 -21.55 55154.22 88888.00 2008-09-16 20:18:35.375 260 12709.17 -21.48 55154.25 88888.00 2008-09-16 20:18:35.500 260 12709.17 -21.45 55154.25 88888.00 2008-09-16 20:18:35.625 260 12709.15 -21.48 55154.22 88888.00 2008-09-16 20:18:35.750 260 12709.10 -21.45 55154.25 88888.00 2008-09-16 20:18:35.875 260 12709.10 -21.48 55154.20 88888.00 2008-09-16 20:18:36.000 260 12709.15 -21.52 55154.18 88888.00 2008-09-16 20:18:36.125 260 12709.17 -21.45 55154.22 88888.00 2008-09-16 20:18:36.250 260 12709.12 -21.48 55154.22 88888.00 2008-09-16 20:18:36.375 260 12709.10 -21.52 55154.18 88888.00 2008-09-16 20:18:36.500 260 12709.10 -21.52 55154.15 88888.00 2008-09-16 20:18:36.625 260 12709.10 -21.55 55154.18 88888.00 2008-09-16 20:18:36.750 260 12709.08 -21.52 55154.18 88888.00 2008-09-16 20:18:36.875 260 12709.05 -21.50 55154.20 88888.00 2008-09-16 20:18:37.000 260 12709.10 -21.48 55154.20 88888.00 2008-09-16 20:18:37.125 260 12709.12 -21.50 55154.20 88888.00 2008-09-16 20:18:37.250 260 12709.00 -21.55 55154.20 88888.00 2008-09-16 20:18:37.375 260 12708.95 -21.50 55154.20 88888.00 2008-09-16 20:18:37.500 260 12709.00 -21.52 55154.18 88888.00 2008-09-16 20:18:37.625 260 12709.05 -21.50 55154.20 88888.00 2008-09-16 20:18:37.750 260 12709.08 -21.48 55154.22 88888.00 2008-09-16 20:18:37.875 260 12709.10 -21.45 55154.22 88888.00 2008-09-16 20:18:38.000 260 12709.17 -21.40 55154.25 88888.00 2008-09-16 20:18:38.125 260 12709.12 -21.48 55154.20 88888.00 2008-09-16 20:18:38.250 260 12709.00 -21.55 55154.20 88888.00 2008-09-16 20:18:38.375 260 12709.02 -21.52 55154.20 88888.00 2008-09-16 20:18:38.500 260 12709.10 -21.50 55154.25 88888.00 2008-09-16 20:18:38.625 260 12709.02 -21.50 55154.20 88888.00 2008-09-16 20:18:38.750 260 12709.02 -21.48 55154.20 88888.00 2008-09-16 20:18:38.875 260 12709.15 -21.40 55154.22 88888.00 2008-09-16 20:18:39.000 260 12709.20 -21.45 55154.22 88888.00 2008-09-16 20:18:39.125 260 12709.15 -21.52 55154.22 88888.00 2008-09-16 20:18:39.250 260 12709.08 -21.57 55154.18 88888.00 2008-09-16 20:18:39.375 260 12709.02 -21.52 55154.18 88888.00 2008-09-16 20:18:39.500 260 12709.02 -21.50 55154.18 88888.00 2008-09-16 20:18:39.625 260 12709.10 -21.43 55154.20 88888.00 2008-09-16 20:18:39.750 260 12709.15 -21.43 55154.22 88888.00 2008-09-16 20:18:39.875 260 12709.10 -21.50 55154.20 88888.00 2008-09-16 20:18:40.000 260 12709.10 -21.52 55154.18 88888.00 2008-09-16 20:18:40.125 260 12709.02 -21.52 55154.15 88888.00 2008-09-16 20:18:40.250 260 12709.08 -21.52 55154.18 88888.00 2008-09-16 20:18:40.375 260 12709.15 -21.48 55154.20 88888.00 2008-09-16 20:18:40.500 260 12709.12 -21.48 55154.20 88888.00 2008-09-16 20:18:40.625 260 12709.10 -21.52 55154.20 88888.00 2008-09-16 20:18:40.750 260 12709.12 -21.48 55154.22 88888.00 2008-09-16 20:18:40.875 260 12709.12 -21.45 55154.25 88888.00 2008-09-16 20:18:41.000 260 12709.15 -21.48 55154.20 88888.00 2008-09-16 20:18:41.125 260 12709.20 -21.48 55154.20 88888.00 2008-09-16 20:18:41.250 260 12709.15 -21.48 55154.18 88888.00 2008-09-16 20:18:41.375 260 12709.15 -21.50 55154.15 88888.00 2008-09-16 20:18:41.500 260 12709.23 -21.45 55154.20 88888.00 2008-09-16 20:18:41.625 260 12709.20 -21.43 55154.22 88888.00 2008-09-16 20:18:41.750 260 12709.10 -21.48 55154.22 88888.00 2008-09-16 20:18:41.875 260 12709.05 -21.45 55154.20 88888.00 2008-09-16 20:18:42.000 260 12709.05 -21.45 55154.20 88888.00 2008-09-16 20:18:42.125 260 12709.12 -21.43 55154.22 88888.00 2008-09-16 20:18:42.250 260 12709.15 -21.50 55154.20 88888.00 2008-09-16 20:18:42.375 260 12709.15 -21.48 55154.18 88888.00 2008-09-16 20:18:42.500 260 12709.10 -21.40 55154.20 88888.00 2008-09-16 20:18:42.625 260 12709.12 -21.38 55154.22 88888.00 2008-09-16 20:18:42.750 260 12709.08 -21.45 55154.22 88888.00 2008-09-16 20:18:42.875 260 12709.05 -21.48 55154.18 88888.00 2008-09-16 20:18:43.000 260 12709.00 -21.52 55154.15 88888.00 2008-09-16 20:18:43.125 260 12709.00 -21.48 55154.18 88888.00 2008-09-16 20:18:43.250 260 12708.98 -21.43 55154.18 88888.00 2008-09-16 20:18:43.375 260 12708.95 -21.45 55154.18 88888.00 2008-09-16 20:18:43.500 260 12709.00 -21.40 55154.20 88888.00 2008-09-16 20:18:43.625 260 12709.10 -21.38 55154.18 88888.00 2008-09-16 20:18:43.750 260 12709.12 -21.40 55154.20 88888.00 2008-09-16 20:18:43.875 260 12709.12 -21.45 55154.22 88888.00 2008-09-16 20:18:44.000 260 12709.12 -21.48 55154.20 88888.00 2008-09-16 20:18:44.125 260 12709.05 -21.45 55154.25 88888.00 2008-09-16 20:18:44.250 260 12709.05 -21.48 55154.25 88888.00 2008-09-16 20:18:44.375 260 12709.05 -21.40 55154.22 88888.00 2008-09-16 20:18:44.500 260 12709.08 -21.38 55154.20 88888.00 2008-09-16 20:18:44.625 260 12709.10 -21.38 55154.25 88888.00 2008-09-16 20:18:44.750 260 12709.10 -21.40 55154.25 88888.00 2008-09-16 20:18:44.875 260 12709.00 -21.45 55154.22 88888.00 2008-09-16 20:18:45.000 260 12708.95 -21.50 55154.18 88888.00 2008-09-16 20:18:45.125 260 12709.00 -21.45 55154.18 88888.00 2008-09-16 20:18:45.250 260 12709.05 -21.40 55154.18 88888.00 2008-09-16 20:18:45.375 260 12709.17 -21.40 55154.20 88888.00 2008-09-16 20:18:45.500 260 12709.17 -21.40 55154.20 88888.00 2008-09-16 20:18:45.625 260 12709.10 -21.43 55154.22 88888.00 2008-09-16 20:18:45.750 260 12709.05 -21.45 55154.22 88888.00 2008-09-16 20:18:45.875 260 12709.05 -21.50 55154.18 88888.00 2008-09-16 20:18:46.000 260 12709.10 -21.48 55154.20 88888.00 2008-09-16 20:18:46.125 260 12709.15 -21.45 55154.20 88888.00 2008-09-16 20:18:46.250 260 12709.08 -21.45 55154.18 88888.00 2008-09-16 20:18:46.375 260 12709.12 -21.40 55154.18 88888.00 2008-09-16 20:18:46.500 260 12709.12 -21.35 55154.15 88888.00 2008-09-16 20:18:46.625 260 12709.08 -21.40 55154.15 88888.00 2008-09-16 20:18:46.750 260 12709.05 -21.40 55154.20 88888.00 2008-09-16 20:18:46.875 260 12709.10 -21.43 55154.22 88888.00 2008-09-16 20:18:47.000 260 12709.08 -21.52 55154.15 88888.00 2008-09-16 20:18:47.125 260 12708.98 -21.55 55154.18 88888.00 2008-09-16 20:18:47.250 260 12708.95 -21.45 55154.22 88888.00 2008-09-16 20:18:47.375 260 12709.05 -21.45 55154.22 88888.00 2008-09-16 20:18:47.500 260 12709.15 -21.45 55154.22 88888.00 2008-09-16 20:18:47.625 260 12709.12 -21.43 55154.22 88888.00 2008-09-16 20:18:47.750 260 12709.10 -21.35 55154.25 88888.00 2008-09-16 20:18:47.875 260 12709.08 -21.40 55154.22 88888.00 2008-09-16 20:18:48.000 260 12709.02 -21.48 55154.15 88888.00 2008-09-16 20:18:48.125 260 12709.08 -21.45 55154.18 88888.00 2008-09-16 20:18:48.250 260 12709.02 -21.40 55154.22 88888.00 2008-09-16 20:18:48.375 260 12709.02 -21.43 55154.22 88888.00 2008-09-16 20:18:48.500 260 12709.02 -21.45 55154.25 88888.00 2008-09-16 20:18:48.625 260 12709.08 -21.43 55154.22 88888.00 2008-09-16 20:18:48.750 260 12709.10 -21.43 55154.22 88888.00 2008-09-16 20:18:48.875 260 12709.08 -21.43 55154.25 88888.00 2008-09-16 20:18:49.000 260 12709.05 -21.45 55154.25 88888.00 2008-09-16 20:18:49.125 260 12709.08 -21.50 55154.22 88888.00 2008-09-16 20:18:49.250 260 12708.98 -21.50 55154.20 88888.00 2008-09-16 20:18:49.375 260 12709.00 -21.45 55154.22 88888.00 2008-09-16 20:18:49.500 260 12708.95 -21.48 55154.22 88888.00 2008-09-16 20:18:49.625 260 12708.95 -21.55 55154.22 88888.00 2008-09-16 20:18:49.750 260 12708.98 -21.50 55154.22 88888.00 2008-09-16 20:18:49.875 260 12708.92 -21.52 55154.18 88888.00 2008-09-16 20:18:50.000 260 12708.98 -21.48 55154.20 88888.00 2008-09-16 20:18:50.125 260 12709.00 -21.45 55154.22 88888.00 2008-09-16 20:18:50.250 260 12708.95 -21.45 55154.25 88888.00 2008-09-16 20:18:50.375 260 12708.98 -21.45 55154.25 88888.00 2008-09-16 20:18:50.500 260 12708.98 -21.50 55154.22 88888.00 2008-09-16 20:18:50.625 260 12708.98 -21.48 55154.25 88888.00 2008-09-16 20:18:50.750 260 12708.95 -21.45 55154.25 88888.00 2008-09-16 20:18:50.875 260 12708.92 -21.50 55154.22 88888.00 2008-09-16 20:18:51.000 260 12708.88 -21.55 55154.20 88888.00 2008-09-16 20:18:51.125 260 12708.92 -21.50 55154.18 88888.00 2008-09-16 20:18:51.250 260 12708.98 -21.45 55154.18 88888.00 2008-09-16 20:18:51.375 260 12708.98 -21.45 55154.22 88888.00 2008-09-16 20:18:51.500 260 12709.02 -21.48 55154.25 88888.00 2008-09-16 20:18:51.625 260 12709.05 -21.50 55154.25 88888.00 2008-09-16 20:18:51.750 260 12709.02 -21.52 55154.22 88888.00 2008-09-16 20:18:51.875 260 12708.95 -21.50 55154.25 88888.00 2008-09-16 20:18:52.000 260 12708.88 -21.52 55154.22 88888.00 2008-09-16 20:18:52.125 260 12708.85 -21.55 55154.22 88888.00 2008-09-16 20:18:52.250 260 12708.85 -21.55 55154.20 88888.00 2008-09-16 20:18:52.375 260 12708.85 -21.55 55154.15 88888.00 2008-09-16 20:18:52.500 260 12708.83 -21.55 55154.22 88888.00 2008-09-16 20:18:52.625 260 12708.90 -21.52 55154.25 88888.00 2008-09-16 20:18:52.750 260 12708.90 -21.48 55154.25 88888.00 2008-09-16 20:18:52.875 260 12708.90 -21.48 55154.25 88888.00 2008-09-16 20:18:53.000 260 12708.98 -21.50 55154.25 88888.00 2008-09-16 20:18:53.125 260 12709.02 -21.48 55154.22 88888.00 2008-09-16 20:18:53.250 260 12708.98 -21.50 55154.25 88888.00 2008-09-16 20:18:53.375 260 12708.92 -21.52 55154.25 88888.00 2008-09-16 20:18:53.500 260 12708.92 -21.55 55154.20 88888.00 2008-09-16 20:18:53.625 260 12708.95 -21.55 55154.22 88888.00 2008-09-16 20:18:53.750 260 12708.90 -21.55 55154.20 88888.00 2008-09-16 20:18:53.875 260 12708.85 -21.52 55154.20 88888.00 2008-09-16 20:18:54.000 260 12708.88 -21.57 55154.18 88888.00 2008-09-16 20:18:54.125 260 12708.95 -21.55 55154.20 88888.00 2008-09-16 20:18:54.250 260 12708.98 -21.57 55154.18 88888.00 2008-09-16 20:18:54.375 260 12709.05 -21.55 55154.18 88888.00 2008-09-16 20:18:54.500 260 12709.02 -21.57 55154.22 88888.00 2008-09-16 20:18:54.625 260 12708.95 -21.57 55154.28 88888.00 2008-09-16 20:18:54.750 260 12708.90 -21.57 55154.25 88888.00 2008-09-16 20:18:54.875 260 12708.88 -21.60 55154.20 88888.00 2008-09-16 20:18:55.000 260 12708.98 -21.57 55154.25 88888.00 2008-09-16 20:18:55.125 260 12709.02 -21.57 55154.25 88888.00 2008-09-16 20:18:55.250 260 12708.98 -21.57 55154.28 88888.00 2008-09-16 20:18:55.375 260 12708.98 -21.57 55154.22 88888.00 2008-09-16 20:18:55.500 260 12708.92 -21.60 55154.22 88888.00 2008-09-16 20:18:55.625 260 12708.88 -21.57 55154.22 88888.00 2008-09-16 20:18:55.750 260 12708.85 -21.57 55154.22 88888.00 2008-09-16 20:18:55.875 260 12708.95 -21.55 55154.25 88888.00 2008-09-16 20:18:56.000 260 12709.02 -21.55 55154.25 88888.00 2008-09-16 20:18:56.125 260 12708.92 -21.60 55154.25 88888.00 2008-09-16 20:18:56.250 260 12708.85 -21.62 55154.20 88888.00 2008-09-16 20:18:56.375 260 12708.90 -21.60 55154.20 88888.00 2008-09-16 20:18:56.500 260 12708.95 -21.60 55154.22 88888.00 2008-09-16 20:18:56.625 260 12708.92 -21.60 55154.22 88888.00 2008-09-16 20:18:56.750 260 12708.88 -21.57 55154.25 88888.00 2008-09-16 20:18:56.875 260 12708.90 -21.55 55154.22 88888.00 2008-09-16 20:18:57.000 260 12708.80 -21.62 55154.20 88888.00 2008-09-16 20:18:57.125 260 12708.73 -21.65 55154.22 88888.00 2008-09-16 20:18:57.250 260 12708.80 -21.60 55154.25 88888.00 2008-09-16 20:18:57.375 260 12708.88 -21.60 55154.25 88888.00 2008-09-16 20:18:57.500 260 12708.80 -21.60 55154.22 88888.00 2008-09-16 20:18:57.625 260 12708.83 -21.55 55154.22 88888.00 2008-09-16 20:18:57.750 260 12708.83 -21.57 55154.22 88888.00 2008-09-16 20:18:57.875 260 12708.88 -21.62 55154.22 88888.00 2008-09-16 20:18:58.000 260 12708.92 -21.60 55154.22 88888.00 2008-09-16 20:18:58.125 260 12708.95 -21.60 55154.25 88888.00 2008-09-16 20:18:58.250 260 12708.88 -21.60 55154.25 88888.00 2008-09-16 20:18:58.375 260 12708.88 -21.60 55154.25 88888.00 2008-09-16 20:18:58.500 260 12708.88 -21.62 55154.25 88888.00 2008-09-16 20:18:58.625 260 12708.90 -21.60 55154.28 88888.00 2008-09-16 20:18:58.750 260 12708.95 -21.57 55154.28 88888.00 2008-09-16 20:18:58.875 260 12708.85 -21.65 55154.25 88888.00 2008-09-16 20:18:59.000 260 12708.80 -21.70 55154.22 88888.00 2008-09-16 20:18:59.125 260 12708.75 -21.68 55154.22 88888.00 2008-09-16 20:18:59.250 260 12708.80 -21.68 55154.30 88888.00 2008-09-16 20:18:59.375 260 12708.85 -21.62 55154.30 88888.00 2008-09-16 20:18:59.500 260 12708.85 -21.65 55154.25 88888.00 2008-09-16 20:18:59.625 260 12708.83 -21.68 55154.22 88888.00 2008-09-16 20:18:59.750 260 12708.80 -21.68 55154.25 88888.00 2008-09-16 20:18:59.875 260 12708.88 -21.62 55154.25 88888.00 2008-09-16 20:19:00.000 260 12708.95 -21.65 55154.20 88888.00 2008-09-16 20:19:00.125 260 12708.92 -21.65 55154.22 88888.00 2008-09-16 20:19:00.250 260 12708.83 -21.68 55154.22 88888.00 2008-09-16 20:19:00.375 260 12708.77 -21.65 55154.25 88888.00 2008-09-16 20:19:00.500 260 12708.85 -21.60 55154.22 88888.00 2008-09-16 20:19:00.625 260 12708.88 -21.60 55154.22 88888.00 2008-09-16 20:19:00.750 260 12708.83 -21.62 55154.25 88888.00 2008-09-16 20:19:00.875 260 12708.77 -21.55 55154.28 88888.00 2008-09-16 20:19:01.000 260 12708.77 -21.57 55154.25 88888.00 2008-09-16 20:19:01.125 260 12708.80 -21.65 55154.22 88888.00 2008-09-16 20:19:01.250 260 12708.77 -21.65 55154.25 88888.00 2008-09-16 20:19:01.375 260 12708.75 -21.62 55154.28 88888.00 2008-09-16 20:19:01.500 260 12708.80 -21.60 55154.30 88888.00 2008-09-16 20:19:01.625 260 12708.77 -21.68 55154.25 88888.00 2008-09-16 20:19:01.750 260 12708.75 -21.73 55154.22 88888.00 2008-09-16 20:19:01.875 260 12708.75 -21.68 55154.25 88888.00 2008-09-16 20:19:02.000 260 12708.77 -21.65 55154.22 88888.00 2008-09-16 20:19:02.125 260 12708.80 -21.68 55154.22 88888.00 2008-09-16 20:19:02.250 260 12708.85 -21.65 55154.30 88888.00 2008-09-16 20:19:02.375 260 12708.85 -21.65 55154.30 88888.00 2008-09-16 20:19:02.500 260 12708.80 -21.65 55154.30 88888.00 2008-09-16 20:19:02.625 260 12708.77 -21.68 55154.30 88888.00 2008-09-16 20:19:02.750 260 12708.75 -21.65 55154.28 88888.00 2008-09-16 20:19:02.875 260 12708.70 -21.68 55154.22 88888.00 2008-09-16 20:19:03.000 260 12708.65 -21.65 55154.22 88888.00 2008-09-16 20:19:03.125 260 12708.67 -21.65 55154.25 88888.00 2008-09-16 20:19:03.250 260 12708.77 -21.68 55154.20 88888.00 2008-09-16 20:19:03.375 260 12708.88 -21.65 55154.22 88888.00 2008-09-16 20:19:03.500 260 12708.88 -21.65 55154.20 88888.00 2008-09-16 20:19:03.625 260 12708.80 -21.68 55154.22 88888.00 2008-09-16 20:19:03.750 260 12708.77 -21.65 55154.25 88888.00 2008-09-16 20:19:03.875 260 12708.73 -21.68 55154.25 88888.00 2008-09-16 20:19:04.000 260 12708.75 -21.62 55154.22 88888.00 2008-09-16 20:19:04.125 260 12708.83 -21.62 55154.25 88888.00 2008-09-16 20:19:04.250 260 12708.88 -21.65 55154.25 88888.00 2008-09-16 20:19:04.375 260 12708.90 -21.68 55154.22 88888.00 2008-09-16 20:19:04.500 260 12708.90 -21.70 55154.22 88888.00 2008-09-16 20:19:04.625 260 12708.77 -21.73 55154.22 88888.00 2008-09-16 20:19:04.750 260 12708.80 -21.65 55154.25 88888.00 2008-09-16 20:19:04.875 260 12708.83 -21.62 55154.28 88888.00 2008-09-16 20:19:05.000 260 12708.80 -21.68 55154.28 88888.00 2008-09-16 20:19:05.125 260 12708.70 -21.73 55154.25 88888.00 2008-09-16 20:19:05.250 260 12708.65 -21.73 55154.28 88888.00 2008-09-16 20:19:05.375 260 12708.73 -21.65 55154.25 88888.00 2008-09-16 20:19:05.500 260 12708.75 -21.68 55154.22 88888.00 2008-09-16 20:19:05.625 260 12708.77 -21.62 55154.28 88888.00 2008-09-16 20:19:05.750 260 12708.77 -21.65 55154.28 88888.00 2008-09-16 20:19:05.875 260 12708.77 -21.65 55154.25 88888.00 2008-09-16 20:19:06.000 260 12708.77 -21.70 55154.28 88888.00 2008-09-16 20:19:06.125 260 12708.77 -21.68 55154.25 88888.00 2008-09-16 20:19:06.250 260 12708.77 -21.73 55154.22 88888.00 2008-09-16 20:19:06.375 260 12708.80 -21.68 55154.22 88888.00 2008-09-16 20:19:06.500 260 12708.80 -21.65 55154.25 88888.00 2008-09-16 20:19:06.625 260 12708.85 -21.68 55154.28 88888.00 2008-09-16 20:19:06.750 260 12708.83 -21.68 55154.25 88888.00 2008-09-16 20:19:06.875 260 12708.70 -21.68 55154.25 88888.00 2008-09-16 20:19:07.000 260 12708.73 -21.65 55154.25 88888.00 2008-09-16 20:19:07.125 260 12708.83 -21.65 55154.25 88888.00 2008-09-16 20:19:07.250 260 12708.85 -21.68 55154.28 88888.00 2008-09-16 20:19:07.375 260 12708.83 -21.65 55154.30 88888.00 2008-09-16 20:19:07.500 260 12708.85 -21.65 55154.30 88888.00 2008-09-16 20:19:07.625 260 12708.88 -21.60 55154.30 88888.00 2008-09-16 20:19:07.750 260 12708.80 -21.60 55154.28 88888.00 2008-09-16 20:19:07.875 260 12708.73 -21.70 55154.22 88888.00 2008-09-16 20:19:08.000 260 12708.73 -21.68 55154.25 88888.00 2008-09-16 20:19:08.125 260 12708.77 -21.60 55154.25 88888.00 2008-09-16 20:19:08.250 260 12708.67 -21.68 55154.25 88888.00 2008-09-16 20:19:08.375 260 12708.70 -21.70 55154.25 88888.00 2008-09-16 20:19:08.500 260 12708.75 -21.70 55154.25 88888.00 2008-09-16 20:19:08.625 260 12708.75 -21.73 55154.22 88888.00 2008-09-16 20:19:08.750 260 12708.77 -21.68 55154.25 88888.00 2008-09-16 20:19:08.875 260 12708.83 -21.65 55154.25 88888.00 2008-09-16 20:19:09.000 260 12708.85 -21.62 55154.25 88888.00 2008-09-16 20:19:09.125 260 12708.85 -21.65 55154.25 88888.00 2008-09-16 20:19:09.250 260 12708.73 -21.73 55154.22 88888.00 2008-09-16 20:19:09.375 260 12708.77 -21.70 55154.22 88888.00 2008-09-16 20:19:09.500 260 12708.80 -21.68 55154.22 88888.00 2008-09-16 20:19:09.625 260 12708.83 -21.65 55154.18 88888.00 2008-09-16 20:19:09.750 260 12708.83 -21.65 55154.22 88888.00 2008-09-16 20:19:09.875 260 12708.77 -21.70 55154.22 88888.00 2008-09-16 20:19:10.000 260 12708.75 -21.70 55154.22 88888.00 2008-09-16 20:19:10.125 260 12708.85 -21.70 55154.28 88888.00 2008-09-16 20:19:10.250 260 12708.85 -21.65 55154.28 88888.00 2008-09-16 20:19:10.375 260 12708.80 -21.65 55154.28 88888.00 2008-09-16 20:19:10.500 260 12708.73 -21.68 55154.25 88888.00 2008-09-16 20:19:10.625 260 12708.73 -21.68 55154.25 88888.00 2008-09-16 20:19:10.750 260 12708.83 -21.62 55154.25 88888.00 2008-09-16 20:19:10.875 260 12708.85 -21.60 55154.25 88888.00 2008-09-16 20:19:11.000 260 12708.90 -21.62 55154.28 88888.00 2008-09-16 20:19:11.125 260 12708.85 -21.62 55154.28 88888.00 2008-09-16 20:19:11.250 260 12708.75 -21.62 55154.22 88888.00 2008-09-16 20:19:11.375 260 12708.80 -21.60 55154.25 88888.00 2008-09-16 20:19:11.500 260 12708.83 -21.62 55154.28 88888.00 2008-09-16 20:19:11.625 260 12708.85 -21.62 55154.28 88888.00 2008-09-16 20:19:11.750 260 12708.80 -21.65 55154.25 88888.00 2008-09-16 20:19:11.875 260 12708.77 -21.65 55154.22 88888.00 2008-09-16 20:19:12.000 260 12708.83 -21.62 55154.22 88888.00 2008-09-16 20:19:12.125 260 12708.88 -21.57 55154.28 88888.00 2008-09-16 20:19:12.250 260 12708.80 -21.62 55154.28 88888.00 2008-09-16 20:19:12.375 260 12708.80 -21.65 55154.25 88888.00 2008-09-16 20:19:12.500 260 12708.75 -21.60 55154.25 88888.00 2008-09-16 20:19:12.625 260 12708.73 -21.60 55154.28 88888.00 2008-09-16 20:19:12.750 260 12708.70 -21.62 55154.25 88888.00 2008-09-16 20:19:12.875 260 12708.75 -21.62 55154.20 88888.00 2008-09-16 20:19:13.000 260 12708.80 -21.57 55154.25 88888.00 2008-09-16 20:19:13.125 260 12708.80 -21.55 55154.25 88888.00 2008-09-16 20:19:13.250 260 12708.73 -21.60 55154.20 88888.00 2008-09-16 20:19:13.375 260 12708.75 -21.57 55154.20 88888.00 2008-09-16 20:19:13.500 260 12708.73 -21.60 55154.20 88888.00 2008-09-16 20:19:13.625 260 12708.73 -21.62 55154.20 88888.00 2008-09-16 20:19:13.750 260 12708.85 -21.57 55154.25 88888.00 2008-09-16 20:19:13.875 260 12708.90 -21.57 55154.25 88888.00 2008-09-16 20:19:14.000 260 12708.80 -21.60 55154.25 88888.00 2008-09-16 20:19:14.125 260 12708.73 -21.55 55154.30 88888.00 2008-09-16 20:19:14.250 260 12708.80 -21.57 55154.25 88888.00 2008-09-16 20:19:14.375 260 12708.80 -21.57 55154.22 88888.00 2008-09-16 20:19:14.500 260 12708.77 -21.55 55154.25 88888.00 2008-09-16 20:19:14.625 260 12708.73 -21.55 55154.25 88888.00 2008-09-16 20:19:14.750 260 12708.73 -21.52 55154.25 88888.00 2008-09-16 20:19:14.875 260 12708.80 -21.50 55154.22 88888.00 2008-09-16 20:19:15.000 260 12708.83 -21.55 55154.20 88888.00 2008-09-16 20:19:15.125 260 12708.83 -21.52 55154.22 88888.00 2008-09-16 20:19:15.250 260 12708.70 -21.55 55154.18 88888.00 2008-09-16 20:19:15.375 260 12708.70 -21.52 55154.20 88888.00 2008-09-16 20:19:15.500 260 12708.77 -21.50 55154.22 88888.00 2008-09-16 20:19:15.625 260 12708.83 -21.50 55154.25 88888.00 2008-09-16 20:19:15.750 260 12708.85 -21.50 55154.22 88888.00 2008-09-16 20:19:15.875 260 12708.77 -21.52 55154.22 88888.00 2008-09-16 20:19:16.000 260 12708.70 -21.60 55154.20 88888.00 2008-09-16 20:19:16.125 260 12708.65 -21.57 55154.22 88888.00 2008-09-16 20:19:16.250 260 12708.73 -21.52 55154.25 88888.00 2008-09-16 20:19:16.375 260 12708.88 -21.48 55154.25 88888.00 2008-09-16 20:19:16.500 260 12708.92 -21.48 55154.25 88888.00 2008-09-16 20:19:16.625 260 12708.90 -21.50 55154.25 88888.00 2008-09-16 20:19:16.750 260 12708.83 -21.48 55154.25 88888.00 2008-09-16 20:19:16.875 260 12708.83 -21.48 55154.25 88888.00 2008-09-16 20:19:17.000 260 12708.85 -21.50 55154.25 88888.00 2008-09-16 20:19:17.125 260 12708.83 -21.50 55154.25 88888.00 2008-09-16 20:19:17.250 260 12708.85 -21.45 55154.25 88888.00 2008-09-16 20:19:17.375 260 12708.90 -21.43 55154.25 88888.00 2008-09-16 20:19:17.500 260 12708.88 -21.52 55154.22 88888.00 2008-09-16 20:19:17.625 260 12708.83 -21.55 55154.22 88888.00 2008-09-16 20:19:17.750 260 12708.83 -21.52 55154.25 88888.00 2008-09-16 20:19:17.875 260 12708.83 -21.45 55154.25 88888.00 2008-09-16 20:19:18.000 260 12708.85 -21.43 55154.25 88888.00 2008-09-16 20:19:18.125 260 12708.88 -21.50 55154.22 88888.00 2008-09-16 20:19:18.250 260 12708.85 -21.50 55154.20 88888.00 2008-09-16 20:19:18.375 260 12708.90 -21.50 55154.22 88888.00 2008-09-16 20:19:18.500 260 12708.85 -21.48 55154.20 88888.00 2008-09-16 20:19:18.625 260 12708.75 -21.48 55154.25 88888.00 2008-09-16 20:19:18.750 260 12708.70 -21.50 55154.25 88888.00 2008-09-16 20:19:18.875 260 12708.77 -21.45 55154.25 88888.00 2008-09-16 20:19:19.000 260 12708.85 -21.48 55154.28 88888.00 2008-09-16 20:19:19.125 260 12708.92 -21.43 55154.30 88888.00 2008-09-16 20:19:19.250 260 12708.98 -21.43 55154.30 88888.00 2008-09-16 20:19:19.375 260 12708.90 -21.45 55154.25 88888.00 2008-09-16 20:19:19.500 260 12708.85 -21.45 55154.22 88888.00 2008-09-16 20:19:19.625 260 12708.83 -21.45 55154.22 88888.00 2008-09-16 20:19:19.750 260 12708.85 -21.43 55154.22 88888.00 2008-09-16 20:19:19.875 260 12708.85 -21.45 55154.22 88888.00 2008-09-16 20:19:20.000 260 12708.85 -21.48 55154.20 88888.00 2008-09-16 20:19:20.125 260 12708.77 -21.48 55154.18 88888.00 2008-09-16 20:19:20.250 260 12708.77 -21.48 55154.20 88888.00 2008-09-16 20:19:20.375 260 12708.83 -21.40 55154.22 88888.00 2008-09-16 20:19:20.500 260 12708.83 -21.35 55154.22 88888.00 2008-09-16 20:19:20.625 260 12708.80 -21.40 55154.22 88888.00 2008-09-16 20:19:20.750 260 12708.77 -21.43 55154.20 88888.00 2008-09-16 20:19:20.875 260 12708.80 -21.40 55154.20 88888.00 2008-09-16 20:19:21.000 260 12708.85 -21.35 55154.20 88888.00 2008-09-16 20:19:21.125 260 12708.85 -21.38 55154.22 88888.00 2008-09-16 20:19:21.250 260 12708.83 -21.38 55154.20 88888.00 2008-09-16 20:19:21.375 260 12708.88 -21.32 55154.25 88888.00 2008-09-16 20:19:21.500 260 12708.90 -21.35 55154.25 88888.00 2008-09-16 20:19:21.625 260 12708.90 -21.32 55154.22 88888.00 2008-09-16 20:19:21.750 260 12708.88 -21.30 55154.25 88888.00 2008-09-16 20:19:21.875 260 12708.88 -21.32 55154.22 88888.00 2008-09-16 20:19:22.000 260 12708.83 -21.38 55154.18 88888.00 2008-09-16 20:19:22.125 260 12708.80 -21.35 55154.22 88888.00 2008-09-16 20:19:22.250 260 12708.88 -21.27 55154.22 88888.00 2008-09-16 20:19:22.375 260 12708.90 -21.32 55154.20 88888.00 2008-09-16 20:19:22.500 260 12708.80 -21.43 55154.20 88888.00 2008-09-16 20:19:22.625 260 12708.83 -21.35 55154.25 88888.00 2008-09-16 20:19:22.750 260 12708.90 -21.25 55154.22 88888.00 2008-09-16 20:19:22.875 260 12708.83 -21.30 55154.20 88888.00 2008-09-16 20:19:23.000 260 12708.77 -21.35 55154.18 88888.00 2008-09-16 20:19:23.125 260 12708.85 -21.30 55154.22 88888.00 2008-09-16 20:19:23.250 260 12708.80 -21.27 55154.20 88888.00 2008-09-16 20:19:23.375 260 12708.73 -21.27 55154.15 88888.00 2008-09-16 20:19:23.500 260 12708.73 -21.25 55154.15 88888.00 2008-09-16 20:19:23.625 260 12708.73 -21.27 55154.18 88888.00 2008-09-16 20:19:23.750 260 12708.73 -21.25 55154.18 88888.00 2008-09-16 20:19:23.875 260 12708.83 -21.27 55154.15 88888.00 2008-09-16 20:19:24.000 260 12708.85 -21.30 55154.15 88888.00 2008-09-16 20:19:24.125 260 12708.88 -21.30 55154.20 88888.00 2008-09-16 20:19:24.250 260 12708.83 -21.32 55154.20 88888.00 2008-09-16 20:19:24.375 260 12708.85 -21.30 55154.20 88888.00 2008-09-16 20:19:24.500 260 12708.85 -21.25 55154.18 88888.00 2008-09-16 20:19:24.625 260 12708.83 -21.25 55154.18 88888.00 2008-09-16 20:19:24.750 260 12708.80 -21.25 55154.20 88888.00 2008-09-16 20:19:24.875 260 12708.80 -21.25 55154.22 88888.00 2008-09-16 20:19:25.000 260 12708.85 -21.18 55154.22 88888.00 2008-09-16 20:19:25.125 260 12708.85 -21.15 55154.22 88888.00 2008-09-16 20:19:25.250 260 12708.75 -21.18 55154.22 88888.00 2008-09-16 20:19:25.375 260 12708.75 -21.20 55154.15 88888.00 2008-09-16 20:19:25.500 260 12708.80 -21.20 55154.18 88888.00 2008-09-16 20:19:25.625 260 12708.85 -21.15 55154.22 88888.00 2008-09-16 20:19:25.750 260 12708.88 -21.20 55154.22 88888.00 2008-09-16 20:19:25.875 260 12708.77 -21.25 55154.20 88888.00 2008-09-16 20:19:26.000 260 12708.77 -21.20 55154.20 88888.00 2008-09-16 20:19:26.125 260 12708.77 -21.15 55154.22 88888.00 2008-09-16 20:19:26.250 260 12708.73 -21.15 55154.22 88888.00 2008-09-16 20:19:26.375 260 12708.75 -21.15 55154.18 88888.00 2008-09-16 20:19:26.500 260 12708.77 -21.23 55154.15 88888.00 2008-09-16 20:19:26.625 260 12708.77 -21.25 55154.15 88888.00 2008-09-16 20:19:26.750 260 12708.80 -21.18 55154.18 88888.00 2008-09-16 20:19:26.875 260 12708.73 -21.25 55154.18 88888.00 2008-09-16 20:19:27.000 260 12708.75 -21.18 55154.12 88888.00 2008-09-16 20:19:27.125 260 12708.75 -21.12 55154.20 88888.00 2008-09-16 20:19:27.250 260 12708.80 -21.12 55154.20 88888.00 2008-09-16 20:19:27.375 260 12708.88 -21.12 55154.20 88888.00 2008-09-16 20:19:27.500 260 12708.88 -21.12 55154.20 88888.00 2008-09-16 20:19:27.625 260 12708.80 -21.18 55154.18 88888.00 2008-09-16 20:19:27.750 260 12708.75 -21.20 55154.20 88888.00 2008-09-16 20:19:27.875 260 12708.77 -21.20 55154.22 88888.00 2008-09-16 20:19:28.000 260 12708.83 -21.15 55154.20 88888.00 2008-09-16 20:19:28.125 260 12708.83 -21.10 55154.20 88888.00 2008-09-16 20:19:28.250 260 12708.80 -21.07 55154.22 88888.00 2008-09-16 20:19:28.375 260 12708.85 -21.15 55154.20 88888.00 2008-09-16 20:19:28.500 260 12708.77 -21.23 55154.18 88888.00 2008-09-16 20:19:28.625 260 12708.77 -21.20 55154.20 88888.00 2008-09-16 20:19:28.750 260 12708.85 -21.12 55154.22 88888.00 2008-09-16 20:19:28.875 260 12708.83 -21.10 55154.20 88888.00 2008-09-16 20:19:29.000 260 12708.83 -21.05 55154.20 88888.00 2008-09-16 20:19:29.125 260 12708.88 -21.05 55154.22 88888.00 2008-09-16 20:19:29.250 260 12708.88 -21.10 55154.18 88888.00 2008-09-16 20:19:29.375 260 12708.90 -21.10 55154.20 88888.00 2008-09-16 20:19:29.500 260 12708.83 -21.10 55154.20 88888.00 2008-09-16 20:19:29.625 260 12708.80 -21.10 55154.20 88888.00 2008-09-16 20:19:29.750 260 12708.85 -21.07 55154.22 88888.00 2008-09-16 20:19:29.875 260 12708.80 -21.15 55154.20 88888.00 2008-09-16 20:19:30.000 260 12708.75 -21.10 55154.20 88888.00 2008-09-16 20:19:30.125 260 12708.77 -21.07 55154.20 88888.00 2008-09-16 20:19:30.250 260 12708.77 -21.12 55154.20 88888.00 2008-09-16 20:19:30.375 260 12708.77 -21.10 55154.20 88888.00 2008-09-16 20:19:30.500 260 12708.80 -21.05 55154.18 88888.00 2008-09-16 20:19:30.625 260 12708.77 -21.07 55154.18 88888.00 2008-09-16 20:19:30.750 260 12708.67 -21.10 55154.20 88888.00 2008-09-16 20:19:30.875 260 12708.67 -21.15 55154.18 88888.00 2008-09-16 20:19:31.000 260 12708.77 -21.05 55154.15 88888.00 2008-09-16 20:19:31.125 260 12708.85 -21.07 55154.15 88888.00 2008-09-16 20:19:31.250 260 12708.80 -21.05 55154.18 88888.00 2008-09-16 20:19:31.375 260 12708.80 -21.02 55154.18 88888.00 2008-09-16 20:19:31.500 260 12708.80 -21.07 55154.15 88888.00 2008-09-16 20:19:31.625 260 12708.83 -21.10 55154.12 88888.00 2008-09-16 20:19:31.750 260 12708.85 -21.07 55154.12 88888.00 2008-09-16 20:19:31.875 260 12708.90 -21.05 55154.15 88888.00 2008-09-16 20:19:32.000 260 12708.90 -21.05 55154.15 88888.00 2008-09-16 20:19:32.125 260 12708.90 -21.02 55154.15 88888.00 2008-09-16 20:19:32.250 260 12708.85 -21.02 55154.15 88888.00 2008-09-16 20:19:32.375 260 12708.85 -21.07 55154.15 88888.00 2008-09-16 20:19:32.500 260 12708.88 -21.02 55154.18 88888.00 2008-09-16 20:19:32.625 260 12708.90 -21.00 55154.20 88888.00 2008-09-16 20:19:32.750 260 12708.92 -21.00 55154.20 88888.00 2008-09-16 20:19:32.875 260 12708.90 -21.07 55154.15 88888.00 2008-09-16 20:19:33.000 260 12708.90 -21.05 55154.12 88888.00 2008-09-16 20:19:33.125 260 12708.98 -20.98 55154.15 88888.00 2008-09-16 20:19:33.250 260 12708.98 -20.95 55154.15 88888.00 2008-09-16 20:19:33.375 260 12708.92 -20.93 55154.20 88888.00 2008-09-16 20:19:33.500 260 12708.90 -20.93 55154.22 88888.00 2008-09-16 20:19:33.625 260 12708.88 -20.93 55154.18 88888.00 2008-09-16 20:19:33.750 260 12708.90 -20.95 55154.18 88888.00 2008-09-16 20:19:33.875 260 12708.90 -20.95 55154.20 88888.00 2008-09-16 20:19:34.000 260 12708.85 -21.02 55154.12 88888.00 2008-09-16 20:19:34.125 260 12708.80 -21.00 55154.18 88888.00 2008-09-16 20:19:34.250 260 12708.77 -21.02 55154.15 88888.00 2008-09-16 20:19:34.375 260 12708.83 -21.02 55154.12 88888.00 2008-09-16 20:19:34.500 260 12708.83 -20.95 55154.18 88888.00 2008-09-16 20:19:34.625 260 12708.83 -20.98 55154.20 88888.00 2008-09-16 20:19:34.750 260 12708.83 -21.00 55154.20 88888.00 2008-09-16 20:19:34.875 260 12708.83 -21.00 55154.15 88888.00 2008-09-16 20:19:35.000 260 12708.80 -21.05 55154.15 88888.00 2008-09-16 20:19:35.125 260 12708.83 -21.07 55154.18 88888.00 2008-09-16 20:19:35.250 260 12708.88 -21.00 55154.20 88888.00 2008-09-16 20:19:35.375 260 12708.95 -20.90 55154.22 88888.00 2008-09-16 20:19:35.500 260 12708.90 -20.90 55154.22 88888.00 2008-09-16 20:19:35.625 260 12708.90 -20.98 55154.15 88888.00 2008-09-16 20:19:35.750 260 12708.90 -21.05 55154.12 88888.00 2008-09-16 20:19:35.875 260 12708.90 -21.00 55154.12 88888.00 2008-09-16 20:19:36.000 260 12708.88 -20.98 55154.12 88888.00 2008-09-16 20:19:36.125 260 12708.88 -20.90 55154.12 88888.00 2008-09-16 20:19:36.250 260 12708.85 -20.95 55154.18 88888.00 2008-09-16 20:19:36.375 260 12708.88 -20.98 55154.18 88888.00 2008-09-16 20:19:36.500 260 12708.90 -20.95 55154.15 88888.00 2008-09-16 20:19:36.625 260 12708.85 -20.98 55154.10 88888.00 2008-09-16 20:19:36.750 260 12708.90 -21.00 55154.10 88888.00 2008-09-16 20:19:36.875 260 12708.95 -20.95 55154.12 88888.00 2008-09-16 20:19:37.000 260 12708.98 -20.95 55154.15 88888.00 2008-09-16 20:19:37.125 260 12709.05 -20.93 55154.20 88888.00 2008-09-16 20:19:37.250 260 12709.02 -20.93 55154.20 88888.00 2008-09-16 20:19:37.375 260 12709.02 -20.98 55154.18 88888.00 2008-09-16 20:19:37.500 260 12708.95 -20.95 55154.18 88888.00 2008-09-16 20:19:37.625 260 12708.83 -21.00 55154.15 88888.00 2008-09-16 20:19:37.750 260 12708.77 -21.02 55154.15 88888.00 2008-09-16 20:19:37.875 260 12708.80 -21.02 55154.18 88888.00 2008-09-16 20:19:38.000 260 12708.88 -20.98 55154.20 88888.00 2008-09-16 20:19:38.125 260 12708.98 -20.90 55154.22 88888.00 2008-09-16 20:19:38.250 260 12708.92 -21.00 55154.22 88888.00 2008-09-16 20:19:38.375 260 12708.95 -20.95 55154.20 88888.00 2008-09-16 20:19:38.500 260 12708.98 -20.93 55154.18 88888.00 2008-09-16 20:19:38.625 260 12708.98 -20.95 55154.18 88888.00 2008-09-16 20:19:38.750 260 12709.00 -20.98 55154.18 88888.00 2008-09-16 20:19:38.875 260 12709.02 -20.98 55154.18 88888.00 2008-09-16 20:19:39.000 260 12709.08 -20.98 55154.15 88888.00 2008-09-16 20:19:39.125 260 12709.12 -20.95 55154.15 88888.00 2008-09-16 20:19:39.250 260 12709.05 -21.00 55154.18 88888.00 2008-09-16 20:19:39.375 260 12709.00 -21.02 55154.12 88888.00 2008-09-16 20:19:39.500 260 12709.00 -21.00 55154.12 88888.00 2008-09-16 20:19:39.625 260 12709.00 -20.98 55154.15 88888.00 2008-09-16 20:19:39.750 260 12708.98 -20.98 55154.18 88888.00 2008-09-16 20:19:39.875 260 12708.98 -21.00 55154.18 88888.00 2008-09-16 20:19:40.000 260 12708.95 -20.98 55154.18 88888.00 2008-09-16 20:19:40.125 260 12708.90 -21.02 55154.15 88888.00 2008-09-16 20:19:40.250 260 12708.85 -21.02 55154.15 88888.00 2008-09-16 20:19:40.375 260 12708.92 -21.00 55154.15 88888.00 2008-09-16 20:19:40.500 260 12708.95 -20.93 55154.15 88888.00 2008-09-16 20:19:40.625 260 12709.02 -20.93 55154.15 88888.00 2008-09-16 20:19:40.750 260 12709.00 -20.95 55154.15 88888.00 2008-09-16 20:19:40.875 260 12708.98 -20.98 55154.15 88888.00 2008-09-16 20:19:41.000 260 12709.00 -20.98 55154.15 88888.00 2008-09-16 20:19:41.125 260 12709.02 -20.93 55154.15 88888.00 2008-09-16 20:19:41.250 260 12708.95 -20.95 55154.12 88888.00 2008-09-16 20:19:41.375 260 12708.95 -20.95 55154.15 88888.00 2008-09-16 20:19:41.500 260 12709.00 -20.93 55154.18 88888.00 2008-09-16 20:19:41.625 260 12709.05 -20.95 55154.20 88888.00 2008-09-16 20:19:41.750 260 12709.10 -20.95 55154.18 88888.00 2008-09-16 20:19:41.875 260 12709.05 -20.95 55154.20 88888.00 2008-09-16 20:19:42.000 260 12709.02 -20.93 55154.22 88888.00 2008-09-16 20:19:42.125 260 12708.95 -20.95 55154.22 88888.00 2008-09-16 20:19:42.250 260 12708.92 -20.95 55154.18 88888.00 2008-09-16 20:19:42.375 260 12708.92 -20.98 55154.18 88888.00 2008-09-16 20:19:42.500 260 12708.90 -21.00 55154.15 88888.00 2008-09-16 20:19:42.625 260 12708.98 -20.98 55154.18 88888.00 2008-09-16 20:19:42.750 260 12709.08 -20.95 55154.20 88888.00 2008-09-16 20:19:42.875 260 12709.02 -20.93 55154.22 88888.00 2008-09-16 20:19:43.000 260 12709.05 -20.93 55154.18 88888.00 2008-09-16 20:19:43.125 260 12709.05 -20.95 55154.20 88888.00 2008-09-16 20:19:43.250 260 12708.98 -21.00 55154.20 88888.00 2008-09-16 20:19:43.375 260 12709.00 -20.93 55154.18 88888.00 2008-09-16 20:19:43.500 260 12709.00 -20.95 55154.15 88888.00 2008-09-16 20:19:43.625 260 12709.00 -20.98 55154.12 88888.00 2008-09-16 20:19:43.750 260 12709.12 -20.95 55154.18 88888.00 2008-09-16 20:19:43.875 260 12709.08 -20.98 55154.20 88888.00 2008-09-16 20:19:44.000 260 12709.08 -21.00 55154.18 88888.00 2008-09-16 20:19:44.125 260 12709.12 -20.95 55154.20 88888.00 2008-09-16 20:19:44.250 260 12709.15 -20.90 55154.22 88888.00 2008-09-16 20:19:44.375 260 12709.20 -20.93 55154.20 88888.00 2008-09-16 20:19:44.500 260 12709.08 -20.93 55154.18 88888.00 2008-09-16 20:19:44.625 260 12709.00 -20.93 55154.18 88888.00 2008-09-16 20:19:44.750 260 12709.00 -20.95 55154.20 88888.00 2008-09-16 20:19:44.875 260 12709.05 -21.00 55154.18 88888.00 2008-09-16 20:19:45.000 260 12709.10 -21.02 55154.15 88888.00 2008-09-16 20:19:45.125 260 12709.17 -20.98 55154.20 88888.00 2008-09-16 20:19:45.250 260 12709.15 -20.95 55154.20 88888.00 2008-09-16 20:19:45.375 260 12709.12 -20.95 55154.15 88888.00 2008-09-16 20:19:45.500 260 12709.08 -20.98 55154.12 88888.00 2008-09-16 20:19:45.625 260 12709.08 -20.98 55154.12 88888.00 2008-09-16 20:19:45.750 260 12709.15 -21.00 55154.15 88888.00 2008-09-16 20:19:45.875 260 12709.17 -21.05 55154.15 88888.00 2008-09-16 20:19:46.000 260 12709.17 -21.05 55154.15 88888.00 2008-09-16 20:19:46.125 260 12709.23 -20.95 55154.18 88888.00 2008-09-16 20:19:46.250 260 12709.30 -20.93 55154.22 88888.00 2008-09-16 20:19:46.375 260 12709.30 -20.98 55154.18 88888.00 2008-09-16 20:19:46.500 260 12709.23 -21.02 55154.20 88888.00 2008-09-16 20:19:46.625 260 12709.20 -21.00 55154.18 88888.00 2008-09-16 20:19:46.750 260 12709.17 -20.98 55154.20 88888.00 2008-09-16 20:19:46.875 260 12709.17 -20.98 55154.18 88888.00 2008-09-16 20:19:47.000 260 12709.25 -20.93 55154.18 88888.00 2008-09-16 20:19:47.125 260 12709.35 -20.95 55154.20 88888.00 2008-09-16 20:19:47.250 260 12709.30 -21.02 55154.18 88888.00 2008-09-16 20:19:47.375 260 12709.17 -21.05 55154.18 88888.00 2008-09-16 20:19:47.500 260 12709.15 -21.05 55154.20 88888.00 2008-09-16 20:19:47.625 260 12709.12 -21.05 55154.15 88888.00 2008-09-16 20:19:47.750 260 12709.23 -21.07 55154.18 88888.00 2008-09-16 20:19:47.875 260 12709.30 -21.02 55154.20 88888.00 2008-09-16 20:19:48.000 260 12709.30 -20.98 55154.18 88888.00 2008-09-16 20:19:48.125 260 12709.25 -21.02 55154.15 88888.00 2008-09-16 20:19:48.250 260 12709.23 -21.05 55154.15 88888.00 2008-09-16 20:19:48.375 260 12709.27 -21.05 55154.15 88888.00 2008-09-16 20:19:48.500 260 12709.30 -21.05 55154.18 88888.00 2008-09-16 20:19:48.625 260 12709.35 -20.98 55154.15 88888.00 2008-09-16 20:19:48.750 260 12709.25 -21.05 55154.15 88888.00 2008-09-16 20:19:48.875 260 12709.23 -21.05 55154.15 88888.00 2008-09-16 20:19:49.000 260 12709.25 -21.05 55154.12 88888.00 2008-09-16 20:19:49.125 260 12709.15 -21.12 55154.12 88888.00 2008-09-16 20:19:49.250 260 12709.20 -21.07 55154.18 88888.00 2008-09-16 20:19:49.375 260 12709.25 -21.02 55154.18 88888.00 2008-09-16 20:19:49.500 260 12709.23 -21.07 55154.18 88888.00 2008-09-16 20:19:49.625 260 12709.25 -21.10 55154.18 88888.00 2008-09-16 20:19:49.750 260 12709.20 -21.05 55154.15 88888.00 2008-09-16 20:19:49.875 260 12709.17 -21.02 55154.15 88888.00 2008-09-16 20:19:50.000 260 12709.20 -21.05 55154.12 88888.00 2008-09-16 20:19:50.125 260 12709.23 -21.07 55154.10 88888.00 2008-09-16 20:19:50.250 260 12709.25 -21.02 55154.15 88888.00 2008-09-16 20:19:50.375 260 12709.27 -21.07 55154.15 88888.00 2008-09-16 20:19:50.500 260 12709.23 -21.07 55154.15 88888.00 2008-09-16 20:19:50.625 260 12709.25 -21.05 55154.18 88888.00 2008-09-16 20:19:50.750 260 12709.25 -21.02 55154.18 88888.00 2008-09-16 20:19:50.875 260 12709.20 -21.05 55154.12 88888.00 2008-09-16 20:19:51.000 260 12709.15 -21.12 55154.10 88888.00 2008-09-16 20:19:51.125 260 12709.15 -21.10 55154.10 88888.00 2008-09-16 20:19:51.250 260 12709.17 -21.10 55154.12 88888.00 2008-09-16 20:19:51.375 260 12709.30 -21.10 55154.12 88888.00 2008-09-16 20:19:51.500 260 12709.35 -21.05 55154.12 88888.00 2008-09-16 20:19:51.625 260 12709.33 -21.05 55154.12 88888.00 2008-09-16 20:19:51.750 260 12709.25 -21.07 55154.15 88888.00 2008-09-16 20:19:51.875 260 12709.27 -21.07 55154.15 88888.00 2008-09-16 20:19:52.000 260 12709.35 -21.05 55154.15 88888.00 2008-09-16 20:19:52.125 260 12709.42 -21.00 55154.18 88888.00 2008-09-16 20:19:52.250 260 12709.40 -21.02 55154.18 88888.00 2008-09-16 20:19:52.375 260 12709.38 -21.05 55154.15 88888.00 2008-09-16 20:19:52.500 260 12709.27 -21.12 55154.10 88888.00 2008-09-16 20:19:52.625 260 12709.30 -21.10 55154.12 88888.00 2008-09-16 20:19:52.750 260 12709.40 -21.05 55154.15 88888.00 2008-09-16 20:19:52.875 260 12709.42 -21.10 55154.12 88888.00 2008-09-16 20:19:53.000 260 12709.33 -21.12 55154.10 88888.00 2008-09-16 20:19:53.125 260 12709.23 -21.12 55154.12 88888.00 2008-09-16 20:19:53.250 260 12709.25 -21.12 55154.15 88888.00 2008-09-16 20:19:53.375 260 12709.35 -21.10 55154.15 88888.00 2008-09-16 20:19:53.500 260 12709.35 -21.12 55154.12 88888.00 2008-09-16 20:19:53.625 260 12709.30 -21.15 55154.15 88888.00 2008-09-16 20:19:53.750 260 12709.35 -21.12 55154.15 88888.00 2008-09-16 20:19:53.875 260 12709.35 -21.12 55154.15 88888.00 2008-09-16 20:19:54.000 260 12709.33 -21.07 55154.12 88888.00 2008-09-16 20:19:54.125 260 12709.35 -21.07 55154.15 88888.00 2008-09-16 20:19:54.250 260 12709.33 -21.15 55154.10 88888.00 2008-09-16 20:19:54.375 260 12709.27 -21.15 55154.10 88888.00 2008-09-16 20:19:54.500 260 12709.30 -21.15 55154.12 88888.00 2008-09-16 20:19:54.625 260 12709.35 -21.12 55154.15 88888.00 2008-09-16 20:19:54.750 260 12709.35 -21.12 55154.18 88888.00 2008-09-16 20:19:54.875 260 12709.35 -21.18 55154.15 88888.00 2008-09-16 20:19:55.000 260 12709.38 -21.10 55154.15 88888.00 2008-09-16 20:19:55.125 260 12709.40 -21.15 55154.18 88888.00 2008-09-16 20:19:55.250 260 12709.38 -21.18 55154.20 88888.00 2008-09-16 20:19:55.375 260 12709.38 -21.18 55154.18 88888.00 2008-09-16 20:19:55.500 260 12709.38 -21.15 55154.18 88888.00 2008-09-16 20:19:55.625 260 12709.42 -21.12 55154.20 88888.00 2008-09-16 20:19:55.750 260 12709.40 -21.12 55154.18 88888.00 2008-09-16 20:19:55.875 260 12709.38 -21.15 55154.18 88888.00 2008-09-16 20:19:56.000 260 12709.38 -21.18 55154.15 88888.00 2008-09-16 20:19:56.125 260 12709.38 -21.23 55154.15 88888.00 2008-09-16 20:19:56.250 260 12709.33 -21.18 55154.12 88888.00 2008-09-16 20:19:56.375 260 12709.38 -21.10 55154.15 88888.00 2008-09-16 20:19:56.500 260 12709.38 -21.15 55154.18 88888.00 2008-09-16 20:19:56.625 260 12709.38 -21.15 55154.22 88888.00 2008-09-16 20:19:56.750 260 12709.35 -21.12 55154.22 88888.00 2008-09-16 20:19:56.875 260 12709.38 -21.12 55154.20 88888.00 2008-09-16 20:19:57.000 260 12709.38 -21.15 55154.18 88888.00 2008-09-16 20:19:57.125 260 12709.40 -21.18 55154.20 88888.00 2008-09-16 20:19:57.250 260 12709.38 -21.15 55154.20 88888.00 2008-09-16 20:19:57.375 260 12709.38 -21.12 55154.20 88888.00 2008-09-16 20:19:57.500 260 12709.33 -21.15 55154.18 88888.00 2008-09-16 20:19:57.625 260 12709.30 -21.15 55154.18 88888.00 2008-09-16 20:19:57.750 260 12709.25 -21.15 55154.20 88888.00 2008-09-16 20:19:57.875 260 12709.27 -21.12 55154.20 88888.00 2008-09-16 20:19:58.000 260 12709.27 -21.12 55154.18 88888.00 2008-09-16 20:19:58.125 260 12709.38 -21.12 55154.20 88888.00 2008-09-16 20:19:58.250 260 12709.35 -21.18 55154.15 88888.00 2008-09-16 20:19:58.375 260 12709.30 -21.23 55154.15 88888.00 2008-09-16 20:19:58.500 260 12709.27 -21.23 55154.15 88888.00 2008-09-16 20:19:58.625 260 12709.30 -21.20 55154.15 88888.00 2008-09-16 20:19:58.750 260 12709.38 -21.18 55154.12 88888.00 2008-09-16 20:19:58.875 260 12709.40 -21.15 55154.15 88888.00 2008-09-16 20:19:59.000 260 12709.35 -21.18 55154.15 88888.00 2008-09-16 20:19:59.125 260 12709.33 -21.18 55154.15 88888.00 2008-09-16 20:19:59.250 260 12709.40 -21.15 55154.20 88888.00 2008-09-16 20:19:59.375 260 12709.45 -21.10 55154.22 88888.00 2008-09-16 20:19:59.500 260 12709.35 -21.15 55154.20 88888.00 2008-09-16 20:19:59.625 260 12709.25 -21.23 55154.18 88888.00 2008-09-16 20:19:59.750 260 12709.20 -21.23 55154.18 88888.00 2008-09-16 20:19:59.875 260 12709.23 -21.23 55154.12 88888.00 2008-09-16 20:20:00.000 260 12709.25 -21.23 55154.15 88888.00 2008-09-16 20:20:00.125 260 12709.27 -21.23 55154.15 88888.00 2008-09-16 20:20:00.250 260 12709.27 -21.20 55154.18 88888.00 2008-09-16 20:20:00.375 260 12709.33 -21.18 55154.15 88888.00 2008-09-16 20:20:00.500 260 12709.35 -21.18 55154.15 88888.00 2008-09-16 20:20:00.625 260 12709.30 -21.20 55154.15 88888.00 2008-09-16 20:20:00.750 260 12709.27 -21.23 55154.18 88888.00 2008-09-16 20:20:00.875 260 12709.38 -21.20 55154.20 88888.00 2008-09-16 20:20:01.000 260 12709.40 -21.12 55154.20 88888.00 2008-09-16 20:20:01.125 260 12709.40 -21.10 55154.22 88888.00 2008-09-16 20:20:01.250 260 12709.30 -21.18 55154.20 88888.00 2008-09-16 20:20:01.375 260 12709.38 -21.20 55154.18 88888.00 2008-09-16 20:20:01.500 260 12709.48 -21.15 55154.20 88888.00 2008-09-16 20:20:01.625 260 12709.48 -21.12 55154.18 88888.00 2008-09-16 20:20:01.750 260 12709.45 -21.12 55154.20 88888.00 2008-09-16 20:20:01.875 260 12709.38 -21.15 55154.18 88888.00 2008-09-16 20:20:02.000 260 12709.33 -21.12 55154.18 88888.00 2008-09-16 20:20:02.125 260 12709.35 -21.07 55154.18 88888.00 2008-09-16 20:20:02.250 260 12709.40 -21.10 55154.18 88888.00 2008-09-16 20:20:02.375 260 12709.40 -21.12 55154.20 88888.00 2008-09-16 20:20:02.500 260 12709.40 -21.18 55154.18 88888.00 2008-09-16 20:20:02.625 260 12709.40 -21.18 55154.20 88888.00 2008-09-16 20:20:02.750 260 12709.45 -21.18 55154.22 88888.00 2008-09-16 20:20:02.875 260 12709.48 -21.12 55154.22 88888.00 2008-09-16 20:20:03.000 260 12709.48 -21.15 55154.20 88888.00 2008-09-16 20:20:03.125 260 12709.42 -21.10 55154.18 88888.00 2008-09-16 20:20:03.250 260 12709.38 -21.12 55154.15 88888.00 2008-09-16 20:20:03.375 260 12709.45 -21.12 55154.20 88888.00 2008-09-16 20:20:03.500 260 12709.50 -21.12 55154.20 88888.00 2008-09-16 20:20:03.625 260 12709.45 -21.15 55154.22 88888.00 2008-09-16 20:20:03.750 260 12709.38 -21.20 55154.20 88888.00 2008-09-16 20:20:03.875 260 12709.38 -21.20 55154.20 88888.00 2008-09-16 20:20:04.000 260 12709.40 -21.15 55154.20 88888.00 2008-09-16 20:20:04.125 260 12709.40 -21.15 55154.18 88888.00 2008-09-16 20:20:04.250 260 12709.35 -21.12 55154.20 88888.00 2008-09-16 20:20:04.375 260 12709.42 -21.07 55154.18 88888.00 2008-09-16 20:20:04.500 260 12709.38 -21.15 55154.15 88888.00 2008-09-16 20:20:04.625 260 12709.38 -21.12 55154.15 88888.00 2008-09-16 20:20:04.750 260 12709.40 -21.07 55154.18 88888.00 2008-09-16 20:20:04.875 260 12709.40 -21.07 55154.22 88888.00 2008-09-16 20:20:05.000 260 12709.42 -21.10 55154.25 88888.00 2008-09-16 20:20:05.125 260 12709.45 -21.10 55154.20 88888.00 2008-09-16 20:20:05.250 260 12709.45 -21.10 55154.20 88888.00 2008-09-16 20:20:05.375 260 12709.45 -21.10 55154.20 88888.00 2008-09-16 20:20:05.500 260 12709.35 -21.12 55154.18 88888.00 2008-09-16 20:20:05.625 260 12709.35 -21.15 55154.15 88888.00 2008-09-16 20:20:05.750 260 12709.40 -21.15 55154.15 88888.00 2008-09-16 20:20:05.875 260 12709.48 -21.10 55154.18 88888.00 2008-09-16 20:20:06.000 260 12709.55 -21.02 55154.18 88888.00 2008-09-16 20:20:06.125 260 12709.55 -21.02 55154.18 88888.00 2008-09-16 20:20:06.250 260 12709.48 -21.10 55154.15 88888.00 2008-09-16 20:20:06.375 260 12709.48 -21.10 55154.18 88888.00 2008-09-16 20:20:06.500 260 12709.48 -21.10 55154.12 88888.00 2008-09-16 20:20:06.625 260 12709.58 -21.05 55154.18 88888.00 2008-09-16 20:20:06.750 260 12709.60 -21.05 55154.20 88888.00 2008-09-16 20:20:06.875 260 12709.55 -21.07 55154.20 88888.00 2008-09-16 20:20:07.000 260 12709.52 -21.10 55154.20 88888.00 2008-09-16 20:20:07.125 260 12709.55 -21.10 55154.20 88888.00 2008-09-16 20:20:07.250 260 12709.52 -21.10 55154.20 88888.00 2008-09-16 20:20:07.375 260 12709.50 -21.12 55154.18 88888.00 2008-09-16 20:20:07.500 260 12709.50 -21.10 55154.18 88888.00 2008-09-16 20:20:07.625 260 12709.50 -21.18 55154.15 88888.00 2008-09-16 20:20:07.750 260 12709.52 -21.12 55154.18 88888.00 2008-09-16 20:20:07.875 260 12709.52 -21.10 55154.18 88888.00 2008-09-16 20:20:08.000 260 12709.58 -21.07 55154.22 88888.00 2008-09-16 20:20:08.125 260 12709.60 -21.10 55154.22 88888.00 2008-09-16 20:20:08.250 260 12709.48 -21.07 55154.20 88888.00 2008-09-16 20:20:08.375 260 12709.50 -21.05 55154.20 88888.00 2008-09-16 20:20:08.500 260 12709.48 -21.07 55154.15 88888.00 2008-09-16 20:20:08.625 260 12709.45 -21.10 55154.18 88888.00 2008-09-16 20:20:08.750 260 12709.42 -21.07 55154.20 88888.00 2008-09-16 20:20:08.875 260 12709.48 -21.05 55154.22 88888.00 2008-09-16 20:20:09.000 260 12709.52 -21.05 55154.18 88888.00 2008-09-16 20:20:09.125 260 12709.48 -21.10 55154.18 88888.00 2008-09-16 20:20:09.250 260 12709.40 -21.15 55154.12 88888.00 2008-09-16 20:20:09.375 260 12709.50 -21.07 55154.15 88888.00 2008-09-16 20:20:09.500 260 12709.55 -21.02 55154.18 88888.00 2008-09-16 20:20:09.625 260 12709.55 -21.00 55154.18 88888.00 2008-09-16 20:20:09.750 260 12709.50 -21.05 55154.12 88888.00 2008-09-16 20:20:09.875 260 12709.48 -21.07 55154.15 88888.00 2008-09-16 20:20:10.000 260 12709.52 -21.00 55154.15 88888.00 2008-09-16 20:20:10.125 260 12709.52 -21.02 55154.18 88888.00 2008-09-16 20:20:10.250 260 12709.50 -21.07 55154.15 88888.00 2008-09-16 20:20:10.375 260 12709.52 -21.05 55154.15 88888.00 2008-09-16 20:20:10.500 260 12709.45 -21.02 55154.18 88888.00 2008-09-16 20:20:10.625 260 12709.42 -21.02 55154.18 88888.00 2008-09-16 20:20:10.750 260 12709.42 -21.05 55154.15 88888.00 2008-09-16 20:20:10.875 260 12709.52 -21.00 55154.18 88888.00 2008-09-16 20:20:11.000 260 12709.55 -21.00 55154.15 88888.00 2008-09-16 20:20:11.125 260 12709.48 -20.98 55154.18 88888.00 2008-09-16 20:20:11.250 260 12709.45 -21.02 55154.15 88888.00 2008-09-16 20:20:11.375 260 12709.50 -21.00 55154.15 88888.00 2008-09-16 20:20:11.500 260 12709.50 -21.02 55154.15 88888.00 2008-09-16 20:20:11.625 260 12709.50 -21.02 55154.15 88888.00 2008-09-16 20:20:11.750 260 12709.55 -21.02 55154.18 88888.00 2008-09-16 20:20:11.875 260 12709.55 -21.00 55154.18 88888.00 2008-09-16 20:20:12.000 260 12709.50 -21.02 55154.18 88888.00 2008-09-16 20:20:12.125 260 12709.50 -21.02 55154.20 88888.00 2008-09-16 20:20:12.250 260 12709.55 -21.00 55154.20 88888.00 2008-09-16 20:20:12.375 260 12709.62 -21.00 55154.18 88888.00 2008-09-16 20:20:12.500 260 12709.58 -21.02 55154.15 88888.00 2008-09-16 20:20:12.625 260 12709.52 -21.00 55154.18 88888.00 2008-09-16 20:20:12.750 260 12709.48 -21.00 55154.20 88888.00 2008-09-16 20:20:12.875 260 12709.50 -20.98 55154.18 88888.00 2008-09-16 20:20:13.000 260 12709.55 -20.98 55154.18 88888.00 2008-09-16 20:20:13.125 260 12709.52 -21.05 55154.15 88888.00 2008-09-16 20:20:13.250 260 12709.45 -21.05 55154.15 88888.00 2008-09-16 20:20:13.375 260 12709.52 -20.98 55154.20 88888.00 2008-09-16 20:20:13.500 260 12709.52 -20.95 55154.20 88888.00 2008-09-16 20:20:13.625 260 12709.55 -20.95 55154.20 88888.00 2008-09-16 20:20:13.750 260 12709.58 -20.93 55154.18 88888.00 2008-09-16 20:20:13.875 260 12709.58 -20.90 55154.18 88888.00 2008-09-16 20:20:14.000 260 12709.55 -20.95 55154.15 88888.00 2008-09-16 20:20:14.125 260 12709.60 -21.00 55154.18 88888.00 2008-09-16 20:20:14.250 260 12709.62 -20.95 55154.22 88888.00 2008-09-16 20:20:14.375 260 12709.65 -20.88 55154.20 88888.00 2008-09-16 20:20:14.500 260 12709.62 -20.88 55154.20 88888.00 2008-09-16 20:20:14.625 260 12709.65 -20.90 55154.20 88888.00 2008-09-16 20:20:14.750 260 12709.62 -20.93 55154.18 88888.00 2008-09-16 20:20:14.875 260 12709.60 -20.95 55154.15 88888.00 2008-09-16 20:20:15.000 260 12709.62 -20.95 55154.12 88888.00 2008-09-16 20:20:15.125 260 12709.55 -20.95 55154.18 88888.00 2008-09-16 20:20:15.250 260 12709.50 -20.98 55154.12 88888.00 2008-09-16 20:20:15.375 260 12709.55 -20.95 55154.12 88888.00 2008-09-16 20:20:15.500 260 12709.60 -20.93 55154.15 88888.00 2008-09-16 20:20:15.625 260 12709.58 -20.93 55154.18 88888.00 2008-09-16 20:20:15.750 260 12709.50 -21.00 55154.15 88888.00 2008-09-16 20:20:15.875 260 12709.48 -20.98 55154.12 88888.00 2008-09-16 20:20:16.000 260 12709.58 -20.93 55154.15 88888.00 2008-09-16 20:20:16.125 260 12709.60 -20.90 55154.15 88888.00 2008-09-16 20:20:16.250 260 12709.52 -20.95 55154.18 88888.00 2008-09-16 20:20:16.375 260 12709.52 -20.95 55154.15 88888.00 2008-09-16 20:20:16.500 260 12709.58 -20.88 55154.18 88888.00 2008-09-16 20:20:16.625 260 12709.65 -20.82 55154.20 88888.00 2008-09-16 20:20:16.750 260 12709.65 -20.85 55154.18 88888.00 2008-09-16 20:20:16.875 260 12709.60 -20.93 55154.15 88888.00 2008-09-16 20:20:17.000 260 12709.55 -20.88 55154.15 88888.00 2008-09-16 20:20:17.125 260 12709.52 -20.85 55154.15 88888.00 2008-09-16 20:20:17.250 260 12709.52 -20.82 55154.20 88888.00 2008-09-16 20:20:17.375 260 12709.58 -20.82 55154.20 88888.00 2008-09-16 20:20:17.500 260 12709.58 -20.80 55154.20 88888.00 2008-09-16 20:20:17.625 260 12709.60 -20.77 55154.20 88888.00 2008-09-16 20:20:17.750 260 12709.60 -20.85 55154.20 88888.00 2008-09-16 20:20:17.875 260 12709.60 -20.85 55154.18 88888.00 2008-09-16 20:20:18.000 260 12709.58 -20.82 55154.15 88888.00 2008-09-16 20:20:18.125 260 12709.55 -20.80 55154.22 88888.00 2008-09-16 20:20:18.250 260 12709.55 -20.88 55154.20 88888.00 2008-09-16 20:20:18.375 260 12709.55 -20.88 55154.18 88888.00 2008-09-16 20:20:18.500 260 12709.60 -20.85 55154.15 88888.00 2008-09-16 20:20:18.625 260 12709.60 -20.82 55154.18 88888.00 2008-09-16 20:20:18.750 260 12709.60 -20.85 55154.18 88888.00 2008-09-16 20:20:18.875 260 12709.55 -20.88 55154.18 88888.00 2008-09-16 20:20:19.000 260 12709.52 -20.85 55154.18 88888.00 2008-09-16 20:20:19.125 260 12709.62 -20.80 55154.20 88888.00 2008-09-16 20:20:19.250 260 12709.62 -20.85 55154.18 88888.00 2008-09-16 20:20:19.375 260 12709.60 -20.82 55154.20 88888.00 2008-09-16 20:20:19.500 260 12709.55 -20.82 55154.18 88888.00 2008-09-16 20:20:19.625 260 12709.52 -20.88 55154.18 88888.00 2008-09-16 20:20:19.750 260 12709.58 -20.82 55154.18 88888.00 2008-09-16 20:20:19.875 260 12709.65 -20.80 55154.20 88888.00 2008-09-16 20:20:20.000 260 12709.65 -20.82 55154.18 88888.00 2008-09-16 20:20:20.125 260 12709.60 -20.85 55154.18 88888.00 2008-09-16 20:20:20.250 260 12709.52 -20.90 55154.15 88888.00 2008-09-16 20:20:20.375 260 12709.62 -20.85 55154.15 88888.00 2008-09-16 20:20:20.500 260 12709.62 -20.85 55154.18 88888.00 2008-09-16 20:20:20.625 260 12709.65 -20.82 55154.18 88888.00 2008-09-16 20:20:20.750 260 12709.65 -20.80 55154.18 88888.00 2008-09-16 20:20:20.875 260 12709.67 -20.77 55154.20 88888.00 2008-09-16 20:20:21.000 260 12709.62 -20.80 55154.18 88888.00 2008-09-16 20:20:21.125 260 12709.60 -20.82 55154.15 88888.00 2008-09-16 20:20:21.250 260 12709.62 -20.77 55154.18 88888.00 2008-09-16 20:20:21.375 260 12709.73 -20.80 55154.18 88888.00 2008-09-16 20:20:21.500 260 12709.73 -20.82 55154.18 88888.00 2008-09-16 20:20:21.625 260 12709.73 -20.82 55154.18 88888.00 2008-09-16 20:20:21.750 260 12709.70 -20.82 55154.18 88888.00 2008-09-16 20:20:21.875 260 12709.65 -20.85 55154.15 88888.00 2008-09-16 20:20:22.000 260 12709.65 -20.82 55154.15 88888.00 2008-09-16 20:20:22.125 260 12709.62 -20.80 55154.18 88888.00 2008-09-16 20:20:22.250 260 12709.65 -20.77 55154.18 88888.00 2008-09-16 20:20:22.375 260 12709.67 -20.77 55154.18 88888.00 2008-09-16 20:20:22.500 260 12709.62 -20.82 55154.15 88888.00 2008-09-16 20:20:22.625 260 12709.67 -20.82 55154.12 88888.00 2008-09-16 20:20:22.750 260 12709.62 -20.85 55154.12 88888.00 2008-09-16 20:20:22.875 260 12709.60 -20.88 55154.10 88888.00 2008-09-16 20:20:23.000 260 12709.67 -20.82 55154.12 88888.00 2008-09-16 20:20:23.125 260 12709.75 -20.80 55154.15 88888.00 2008-09-16 20:20:23.250 260 12709.80 -20.80 55154.18 88888.00 2008-09-16 20:20:23.375 260 12709.73 -20.85 55154.15 88888.00 2008-09-16 20:20:23.500 260 12709.65 -20.80 55154.18 88888.00 2008-09-16 20:20:23.625 260 12709.67 -20.77 55154.15 88888.00 2008-09-16 20:20:23.750 260 12709.62 -20.80 55154.15 88888.00 2008-09-16 20:20:23.875 260 12709.73 -20.75 55154.15 88888.00 2008-09-16 20:20:24.000 260 12709.80 -20.80 55154.18 88888.00 2008-09-16 20:20:24.125 260 12709.75 -20.88 55154.15 88888.00 2008-09-16 20:20:24.250 260 12709.70 -20.85 55154.20 88888.00 2008-09-16 20:20:24.375 260 12709.80 -20.82 55154.18 88888.00 2008-09-16 20:20:24.500 260 12709.85 -20.85 55154.22 88888.00 2008-09-16 20:20:24.625 260 12709.92 -20.80 55154.22 88888.00 2008-09-16 20:20:24.750 260 12709.90 -20.77 55154.18 88888.00 2008-09-16 20:20:24.875 260 12709.80 -20.82 55154.18 88888.00 2008-09-16 20:20:25.000 260 12709.77 -20.82 55154.15 88888.00 2008-09-16 20:20:25.125 260 12709.75 -20.85 55154.15 88888.00 2008-09-16 20:20:25.250 260 12709.70 -20.88 55154.18 88888.00 2008-09-16 20:20:25.375 260 12709.70 -20.85 55154.18 88888.00 2008-09-16 20:20:25.500 260 12709.73 -20.82 55154.18 88888.00 2008-09-16 20:20:25.625 260 12709.80 -20.82 55154.18 88888.00 2008-09-16 20:20:25.750 260 12709.80 -20.80 55154.20 88888.00 2008-09-16 20:20:25.875 260 12709.75 -20.82 55154.20 88888.00 2008-09-16 20:20:26.000 260 12709.77 -20.85 55154.18 88888.00 2008-09-16 20:20:26.125 260 12709.88 -20.82 55154.20 88888.00 2008-09-16 20:20:26.250 260 12709.90 -20.77 55154.25 88888.00 2008-09-16 20:20:26.375 260 12709.95 -20.73 55154.25 88888.00 2008-09-16 20:20:26.500 260 12709.88 -20.73 55154.25 88888.00 2008-09-16 20:20:26.625 260 12709.83 -20.77 55154.20 88888.00 2008-09-16 20:20:26.750 260 12709.80 -20.80 55154.22 88888.00 2008-09-16 20:20:26.875 260 12709.85 -20.77 55154.25 88888.00 2008-09-16 20:20:27.000 260 12709.80 -20.77 55154.22 88888.00 2008-09-16 20:20:27.125 260 12709.80 -20.77 55154.25 88888.00 2008-09-16 20:20:27.250 260 12709.77 -20.82 55154.20 88888.00 2008-09-16 20:20:27.375 260 12709.85 -20.80 55154.20 88888.00 2008-09-16 20:20:27.500 260 12709.80 -20.82 55154.20 88888.00 2008-09-16 20:20:27.625 260 12709.77 -20.77 55154.22 88888.00 2008-09-16 20:20:27.750 260 12709.77 -20.75 55154.20 88888.00 2008-09-16 20:20:27.875 260 12709.73 -20.82 55154.18 88888.00 2008-09-16 20:20:28.000 260 12709.83 -20.82 55154.20 88888.00 2008-09-16 20:20:28.125 260 12709.88 -20.82 55154.20 88888.00 2008-09-16 20:20:28.250 260 12709.88 -20.82 55154.20 88888.00 2008-09-16 20:20:28.375 260 12709.92 -20.82 55154.22 88888.00 2008-09-16 20:20:28.500 260 12709.83 -20.85 55154.20 88888.00 2008-09-16 20:20:28.625 260 12709.80 -20.82 55154.20 88888.00 2008-09-16 20:20:28.750 260 12709.80 -20.88 55154.18 88888.00 2008-09-16 20:20:28.875 260 12709.75 -20.95 55154.20 88888.00 2008-09-16 20:20:29.000 260 12709.67 -20.93 55154.20 88888.00 2008-09-16 20:20:29.125 260 12709.70 -20.82 55154.25 88888.00 2008-09-16 20:20:29.250 260 12709.85 -20.82 55154.25 88888.00 2008-09-16 20:20:29.375 260 12709.88 -20.80 55154.22 88888.00 2008-09-16 20:20:29.500 260 12709.77 -20.85 55154.22 88888.00 2008-09-16 20:20:29.625 260 12709.70 -20.93 55154.22 88888.00 2008-09-16 20:20:29.750 260 12709.75 -20.93 55154.20 88888.00 2008-09-16 20:20:29.875 260 12709.80 -20.93 55154.22 88888.00 2008-09-16 20:20:30.000 260 12709.80 -20.90 55154.22 88888.00 2008-09-16 20:20:30.125 260 12709.80 -20.90 55154.20 88888.00 2008-09-16 20:20:30.250 260 12709.85 -20.93 55154.25 88888.00 2008-09-16 20:20:30.375 260 12709.92 -20.88 55154.25 88888.00 2008-09-16 20:20:30.500 260 12709.88 -20.90 55154.28 88888.00 2008-09-16 20:20:30.625 260 12709.80 -20.93 55154.28 88888.00 2008-09-16 20:20:30.750 260 12709.85 -20.95 55154.22 88888.00 2008-09-16 20:20:30.875 260 12709.85 -20.95 55154.22 88888.00 2008-09-16 20:20:31.000 260 12709.83 -20.90 55154.25 88888.00 2008-09-16 20:20:31.125 260 12709.77 -20.95 55154.25 88888.00 2008-09-16 20:20:31.250 260 12709.83 -20.95 55154.25 88888.00 2008-09-16 20:20:31.375 260 12709.88 -20.95 55154.25 88888.00 2008-09-16 20:20:31.500 260 12709.88 -20.93 55154.30 88888.00 2008-09-16 20:20:31.625 260 12709.90 -20.90 55154.28 88888.00 2008-09-16 20:20:31.750 260 12709.92 -20.93 55154.22 88888.00 2008-09-16 20:20:31.875 260 12709.92 -20.93 55154.28 88888.00 2008-09-16 20:20:32.000 260 12709.85 -20.93 55154.28 88888.00 2008-09-16 20:20:32.125 260 12709.85 -20.95 55154.28 88888.00 2008-09-16 20:20:32.250 260 12709.83 -21.02 55154.20 88888.00 2008-09-16 20:20:32.375 260 12709.85 -21.07 55154.18 88888.00 2008-09-16 20:20:32.500 260 12709.83 -21.00 55154.20 88888.00 2008-09-16 20:20:32.625 260 12709.77 -21.00 55154.22 88888.00 2008-09-16 20:20:32.750 260 12709.80 -21.05 55154.18 88888.00 2008-09-16 20:20:32.875 260 12709.80 -21.02 55154.20 88888.00 2008-09-16 20:20:33.000 260 12709.83 -21.05 55154.20 88888.00 2008-09-16 20:20:33.125 260 12709.88 -20.98 55154.28 88888.00 2008-09-16 20:20:33.250 260 12709.92 -20.98 55154.25 88888.00 2008-09-16 20:20:33.375 260 12709.88 -21.05 55154.22 88888.00 2008-09-16 20:20:33.500 260 12709.83 -21.05 55154.20 88888.00 2008-09-16 20:20:33.625 260 12709.90 -20.98 55154.22 88888.00 2008-09-16 20:20:33.750 260 12709.95 -20.88 55154.25 88888.00 2008-09-16 20:20:33.875 260 12710.00 -20.93 55154.28 88888.00 2008-09-16 20:20:34.000 260 12709.88 -21.05 55154.22 88888.00 2008-09-16 20:20:34.125 260 12709.88 -21.07 55154.20 88888.00 2008-09-16 20:20:34.250 260 12709.88 -21.07 55154.22 88888.00 2008-09-16 20:20:34.375 260 12709.98 -21.00 55154.22 88888.00 2008-09-16 20:20:34.500 260 12709.95 -20.98 55154.22 88888.00 2008-09-16 20:20:34.625 260 12709.92 -20.93 55154.25 88888.00 2008-09-16 20:20:34.750 260 12709.98 -20.95 55154.22 88888.00 2008-09-16 20:20:34.875 260 12709.88 -21.02 55154.22 88888.00 2008-09-16 20:20:35.000 260 12709.85 -21.07 55154.22 88888.00 2008-09-16 20:20:35.125 260 12709.92 -21.02 55154.30 88888.00 2008-09-16 20:20:35.250 260 12709.92 -21.05 55154.25 88888.00 2008-09-16 20:20:35.375 260 12709.90 -21.07 55154.20 88888.00 2008-09-16 20:20:35.500 260 12709.88 -21.05 55154.22 88888.00 2008-09-16 20:20:35.625 260 12709.90 -21.05 55154.22 88888.00 2008-09-16 20:20:35.750 260 12709.88 -21.07 55154.22 88888.00 2008-09-16 20:20:35.875 260 12709.88 -21.05 55154.22 88888.00 2008-09-16 20:20:36.000 260 12709.90 -21.05 55154.20 88888.00 2008-09-16 20:20:36.125 260 12709.85 -21.10 55154.18 88888.00 2008-09-16 20:20:36.250 260 12709.83 -21.12 55154.18 88888.00 2008-09-16 20:20:36.375 260 12709.90 -21.07 55154.22 88888.00 2008-09-16 20:20:36.500 260 12709.98 -21.00 55154.25 88888.00 2008-09-16 20:20:36.625 260 12710.02 -21.00 55154.28 88888.00 2008-09-16 20:20:36.750 260 12710.05 -20.98 55154.25 88888.00 2008-09-16 20:20:36.875 260 12710.00 -21.05 55154.28 88888.00 2008-09-16 20:20:37.000 260 12709.92 -21.10 55154.25 88888.00 2008-09-16 20:20:37.125 260 12709.88 -21.10 55154.25 88888.00 2008-09-16 20:20:37.250 260 12709.88 -21.10 55154.25 88888.00 2008-09-16 20:20:37.375 260 12710.02 -21.02 55154.28 88888.00 2008-09-16 20:20:37.500 260 12710.02 -21.00 55154.28 88888.00 2008-09-16 20:20:37.625 260 12709.92 -21.02 55154.25 88888.00 2008-09-16 20:20:37.750 260 12709.92 -21.07 55154.25 88888.00 2008-09-16 20:20:37.875 260 12709.85 -21.07 55154.25 88888.00 2008-09-16 20:20:38.000 260 12709.88 -21.12 55154.28 88888.00 2008-09-16 20:20:38.125 260 12709.88 -21.18 55154.25 88888.00 2008-09-16 20:20:38.250 260 12709.85 -21.20 55154.25 88888.00 2008-09-16 20:20:38.375 260 12709.85 -21.18 55154.25 88888.00 2008-09-16 20:20:38.500 260 12709.85 -21.15 55154.22 88888.00 2008-09-16 20:20:38.625 260 12709.92 -21.10 55154.30 88888.00 2008-09-16 20:20:38.750 260 12709.98 -21.12 55154.30 88888.00 2008-09-16 20:20:38.875 260 12710.00 -21.12 55154.28 88888.00 2008-09-16 20:20:39.000 260 12709.90 -21.15 55154.22 88888.00 2008-09-16 20:20:39.125 260 12709.88 -21.15 55154.25 88888.00 2008-09-16 20:20:39.250 260 12709.95 -21.12 55154.30 88888.00 2008-09-16 20:20:39.375 260 12709.90 -21.15 55154.25 88888.00 2008-09-16 20:20:39.500 260 12709.85 -21.23 55154.28 88888.00 2008-09-16 20:20:39.625 260 12709.95 -21.20 55154.28 88888.00 2008-09-16 20:20:39.750 260 12709.95 -21.18 55154.25 88888.00 2008-09-16 20:20:39.875 260 12709.95 -21.15 55154.22 88888.00 2008-09-16 20:20:40.000 260 12709.90 -21.20 55154.20 88888.00 2008-09-16 20:20:40.125 260 12709.90 -21.20 55154.22 88888.00 2008-09-16 20:20:40.250 260 12709.92 -21.18 55154.25 88888.00 2008-09-16 20:20:40.375 260 12709.88 -21.23 55154.22 88888.00 2008-09-16 20:20:40.500 260 12709.85 -21.27 55154.22 88888.00 2008-09-16 20:20:40.625 260 12709.85 -21.25 55154.25 88888.00 2008-09-16 20:20:40.750 260 12709.83 -21.20 55154.22 88888.00 2008-09-16 20:20:40.875 260 12709.80 -21.23 55154.20 88888.00 2008-09-16 20:20:41.000 260 12709.85 -21.23 55154.22 88888.00 2008-09-16 20:20:41.125 260 12709.83 -21.23 55154.25 88888.00 2008-09-16 20:20:41.250 260 12709.85 -21.25 55154.22 88888.00 2008-09-16 20:20:41.375 260 12709.90 -21.23 55154.22 88888.00 2008-09-16 20:20:41.500 260 12709.80 -21.25 55154.25 88888.00 2008-09-16 20:20:41.625 260 12709.77 -21.23 55154.28 88888.00 2008-09-16 20:20:41.750 260 12709.77 -21.23 55154.28 88888.00 2008-09-16 20:20:41.875 260 12709.83 -21.25 55154.25 88888.00 2008-09-16 20:20:42.000 260 12709.83 -21.25 55154.22 88888.00 2008-09-16 20:20:42.125 260 12709.85 -21.23 55154.25 88888.00 2008-09-16 20:20:42.250 260 12709.80 -21.25 55154.28 88888.00 2008-09-16 20:20:42.375 260 12709.90 -21.20 55154.30 88888.00 2008-09-16 20:20:42.500 260 12709.88 -21.25 55154.25 88888.00 2008-09-16 20:20:42.625 260 12709.70 -21.35 55154.20 88888.00 2008-09-16 20:20:42.750 260 12709.77 -21.25 55154.28 88888.00 2008-09-16 20:20:42.875 260 12709.85 -21.20 55154.28 88888.00 2008-09-16 20:20:43.000 260 12709.88 -21.23 55154.28 88888.00 2008-09-16 20:20:43.125 260 12709.88 -21.23 55154.30 88888.00 2008-09-16 20:20:43.250 260 12709.88 -21.20 55154.28 88888.00 2008-09-16 20:20:43.375 260 12709.85 -21.20 55154.22 88888.00 2008-09-16 20:20:43.500 260 12709.85 -21.25 55154.25 88888.00 2008-09-16 20:20:43.625 260 12709.85 -21.30 55154.28 88888.00 2008-09-16 20:20:43.750 260 12709.80 -21.30 55154.28 88888.00 2008-09-16 20:20:43.875 260 12709.80 -21.27 55154.28 88888.00 2008-09-16 20:20:44.000 260 12709.83 -21.27 55154.25 88888.00 2008-09-16 20:20:44.125 260 12709.83 -21.25 55154.30 88888.00 2008-09-16 20:20:44.250 260 12709.80 -21.25 55154.30 88888.00 2008-09-16 20:20:44.375 260 12709.80 -21.27 55154.30 88888.00 2008-09-16 20:20:44.500 260 12709.77 -21.30 55154.25 88888.00 2008-09-16 20:20:44.625 260 12709.85 -21.32 55154.25 88888.00 2008-09-16 20:20:44.750 260 12709.85 -21.32 55154.28 88888.00 2008-09-16 20:20:44.875 260 12709.77 -21.32 55154.25 88888.00 2008-09-16 20:20:45.000 260 12709.80 -21.25 55154.22 88888.00 2008-09-16 20:20:45.125 260 12709.88 -21.27 55154.25 88888.00 2008-09-16 20:20:45.250 260 12709.92 -21.27 55154.28 88888.00 2008-09-16 20:20:45.375 260 12709.90 -21.27 55154.25 88888.00 2008-09-16 20:20:45.500 260 12709.88 -21.35 55154.22 88888.00 2008-09-16 20:20:45.625 260 12709.85 -21.35 55154.22 88888.00 2008-09-16 20:20:45.750 260 12709.85 -21.25 55154.28 88888.00 2008-09-16 20:20:45.875 260 12709.80 -21.25 55154.28 88888.00 2008-09-16 20:20:46.000 260 12709.85 -21.27 55154.28 88888.00 2008-09-16 20:20:46.125 260 12709.90 -21.30 55154.28 88888.00 2008-09-16 20:20:46.250 260 12709.83 -21.35 55154.25 88888.00 2008-09-16 20:20:46.375 260 12709.77 -21.30 55154.28 88888.00 2008-09-16 20:20:46.500 260 12709.75 -21.25 55154.25 88888.00 2008-09-16 20:20:46.625 260 12709.80 -21.30 55154.22 88888.00 2008-09-16 20:20:46.750 260 12709.88 -21.35 55154.20 88888.00 2008-09-16 20:20:46.875 260 12709.98 -21.32 55154.20 88888.00 2008-09-16 20:20:47.000 260 12710.02 -21.30 55154.22 88888.00 2008-09-16 20:20:47.125 260 12709.92 -21.27 55154.25 88888.00 2008-09-16 20:20:47.250 260 12709.85 -21.25 55154.30 88888.00 2008-09-16 20:20:47.375 260 12709.92 -21.25 55154.32 88888.00 2008-09-16 20:20:47.500 260 12709.95 -21.32 55154.28 88888.00 2008-09-16 20:20:47.625 260 12709.90 -21.35 55154.20 88888.00 2008-09-16 20:20:47.750 260 12709.80 -21.32 55154.20 88888.00 2008-09-16 20:20:47.875 260 12709.85 -21.27 55154.28 88888.00 2008-09-16 20:20:48.000 260 12709.90 -21.32 55154.28 88888.00 2008-09-16 20:20:48.125 260 12709.83 -21.38 55154.25 88888.00 2008-09-16 20:20:48.250 260 12709.80 -21.35 55154.28 88888.00 2008-09-16 20:20:48.375 260 12709.77 -21.27 55154.28 88888.00 2008-09-16 20:20:48.500 260 12709.77 -21.27 55154.28 88888.00 2008-09-16 20:20:48.625 260 12709.85 -21.30 55154.28 88888.00 2008-09-16 20:20:48.750 260 12709.90 -21.35 55154.28 88888.00 2008-09-16 20:20:48.875 260 12709.90 -21.40 55154.25 88888.00 2008-09-16 20:20:49.000 260 12709.83 -21.38 55154.25 88888.00 2008-09-16 20:20:49.125 260 12709.83 -21.30 55154.28 88888.00 2008-09-16 20:20:49.250 260 12709.80 -21.30 55154.28 88888.00 2008-09-16 20:20:49.375 260 12709.85 -21.30 55154.25 88888.00 2008-09-16 20:20:49.500 260 12709.80 -21.35 55154.25 88888.00 2008-09-16 20:20:49.625 260 12709.77 -21.38 55154.30 88888.00 2008-09-16 20:20:49.750 260 12709.85 -21.32 55154.35 88888.00 2008-09-16 20:20:49.875 260 12709.92 -21.35 55154.32 88888.00 2008-09-16 20:20:50.000 260 12709.88 -21.38 55154.30 88888.00 2008-09-16 20:20:50.125 260 12709.92 -21.30 55154.32 88888.00 2008-09-16 20:20:50.250 260 12709.90 -21.38 55154.30 88888.00 2008-09-16 20:20:50.375 260 12709.92 -21.32 55154.30 88888.00 2008-09-16 20:20:50.500 260 12709.95 -21.35 55154.32 88888.00 2008-09-16 20:20:50.625 260 12709.92 -21.25 55154.32 88888.00 2008-09-16 20:20:50.750 260 12709.85 -21.23 55154.30 88888.00 2008-09-16 20:20:50.875 260 12709.80 -21.32 55154.30 88888.00 2008-09-16 20:20:51.000 260 12709.80 -21.38 55154.30 88888.00 2008-09-16 20:20:51.125 260 12709.77 -21.40 55154.25 88888.00 2008-09-16 20:20:51.250 260 12709.83 -21.38 55154.28 88888.00 2008-09-16 20:20:51.375 260 12709.92 -21.35 55154.25 88888.00 2008-09-16 20:20:51.500 260 12709.98 -21.32 55154.28 88888.00 2008-09-16 20:20:51.625 260 12710.08 -21.27 55154.30 88888.00 2008-09-16 20:20:51.750 260 12710.10 -21.27 55154.35 88888.00 2008-09-16 20:20:51.875 260 12710.02 -21.32 55154.30 88888.00 2008-09-16 20:20:52.000 260 12710.00 -21.27 55154.25 88888.00 2008-09-16 20:20:52.125 260 12710.05 -21.23 55154.28 88888.00 2008-09-16 20:20:52.250 260 12710.05 -21.30 55154.30 88888.00 2008-09-16 20:20:52.375 260 12709.98 -21.32 55154.28 88888.00 2008-09-16 20:20:52.500 260 12710.00 -21.32 55154.30 88888.00 2008-09-16 20:20:52.625 260 12710.05 -21.30 55154.32 88888.00 2008-09-16 20:20:52.750 260 12710.10 -21.30 55154.32 88888.00 2008-09-16 20:20:52.875 260 12710.05 -21.35 55154.28 88888.00 2008-09-16 20:20:53.000 260 12710.05 -21.27 55154.30 88888.00 2008-09-16 20:20:53.125 260 12710.10 -21.25 55154.35 88888.00 2008-09-16 20:20:53.250 260 12710.02 -21.30 55154.30 88888.00 2008-09-16 20:20:53.375 260 12709.95 -21.32 55154.28 88888.00 2008-09-16 20:20:53.500 260 12709.95 -21.32 55154.28 88888.00 2008-09-16 20:20:53.625 260 12709.92 -21.35 55154.30 88888.00 2008-09-16 20:20:53.750 260 12710.00 -21.27 55154.32 88888.00 2008-09-16 20:20:53.875 260 12710.12 -21.25 55154.32 88888.00 2008-09-16 20:20:54.000 260 12710.10 -21.32 55154.25 88888.00 2008-09-16 20:20:54.125 260 12709.95 -21.35 55154.30 88888.00 2008-09-16 20:20:54.250 260 12709.90 -21.35 55154.28 88888.00 2008-09-16 20:20:54.375 260 12709.98 -21.30 55154.30 88888.00 2008-09-16 20:20:54.500 260 12710.00 -21.32 55154.30 88888.00 2008-09-16 20:20:54.625 260 12710.00 -21.27 55154.32 88888.00 2008-09-16 20:20:54.750 260 12709.98 -21.27 55154.35 88888.00 2008-09-16 20:20:54.875 260 12709.98 -21.30 55154.30 88888.00 2008-09-16 20:20:55.000 260 12709.98 -21.32 55154.30 88888.00 2008-09-16 20:20:55.125 260 12710.02 -21.27 55154.30 88888.00 2008-09-16 20:20:55.250 260 12710.00 -21.27 55154.30 88888.00 2008-09-16 20:20:55.375 260 12710.00 -21.23 55154.35 88888.00 2008-09-16 20:20:55.500 260 12710.00 -21.20 55154.35 88888.00 2008-09-16 20:20:55.625 260 12709.90 -21.30 55154.30 88888.00 2008-09-16 20:20:55.750 260 12709.80 -21.35 55154.32 88888.00 2008-09-16 20:20:55.875 260 12709.88 -21.30 55154.30 88888.00 2008-09-16 20:20:56.000 260 12709.92 -21.32 55154.25 88888.00 2008-09-16 20:20:56.125 260 12710.05 -21.23 55154.32 88888.00 2008-09-16 20:20:56.250 260 12710.02 -21.23 55154.35 88888.00 2008-09-16 20:20:56.375 260 12710.00 -21.25 55154.30 88888.00 2008-09-16 20:20:56.500 260 12710.02 -21.25 55154.32 88888.00 2008-09-16 20:20:56.625 260 12709.95 -21.27 55154.32 88888.00 2008-09-16 20:20:56.750 260 12709.92 -21.23 55154.30 88888.00 2008-09-16 20:20:56.875 260 12709.95 -21.20 55154.30 88888.00 2008-09-16 20:20:57.000 260 12710.00 -21.18 55154.28 88888.00 2008-09-16 20:20:57.125 260 12710.08 -21.23 55154.30 88888.00 2008-09-16 20:20:57.250 260 12710.10 -21.25 55154.30 88888.00 2008-09-16 20:20:57.375 260 12710.17 -21.20 55154.32 88888.00 2008-09-16 20:20:57.500 260 12710.05 -21.23 55154.30 88888.00 2008-09-16 20:20:57.625 260 12709.98 -21.23 55154.30 88888.00 2008-09-16 20:20:57.750 260 12710.08 -21.15 55154.32 88888.00 2008-09-16 20:20:57.875 260 12710.05 -21.18 55154.32 88888.00 2008-09-16 20:20:58.000 260 12709.95 -21.23 55154.32 88888.00 2008-09-16 20:20:58.125 260 12709.95 -21.23 55154.32 88888.00 2008-09-16 20:20:58.250 260 12709.92 -21.23 55154.35 88888.00 2008-09-16 20:20:58.375 260 12709.95 -21.20 55154.35 88888.00 2008-09-16 20:20:58.500 260 12709.92 -21.23 55154.38 88888.00 2008-09-16 20:20:58.625 260 12710.00 -21.27 55154.32 88888.00 2008-09-16 20:20:58.750 260 12709.98 -21.27 55154.32 88888.00 2008-09-16 20:20:58.875 260 12709.92 -21.20 55154.30 88888.00 2008-09-16 20:20:59.000 260 12709.98 -21.18 55154.35 88888.00 2008-09-16 20:20:59.125 260 12710.00 -21.18 55154.38 88888.00 2008-09-16 20:20:59.250 260 12709.92 -21.23 55154.32 88888.00 2008-09-16 20:20:59.375 260 12709.98 -21.23 55154.32 88888.00 2008-09-16 20:20:59.500 260 12710.02 -21.20 55154.32 88888.00 2008-09-16 20:20:59.625 260 12710.05 -21.12 55154.35 88888.00 2008-09-16 20:20:59.750 260 12709.98 -21.18 55154.32 88888.00 2008-09-16 20:20:59.875 260 12709.90 -21.27 55154.30 88888.00 2008-09-16 20:21:00.000 260 12709.95 -21.25 55154.32 88888.00 2008-09-16 20:21:00.125 260 12710.02 -21.15 55154.35 88888.00 2008-09-16 20:21:00.250 260 12709.90 -21.15 55154.30 88888.00 2008-09-16 20:21:00.375 260 12709.88 -21.18 55154.30 88888.00 2008-09-16 20:21:00.500 260 12709.90 -21.15 55154.35 88888.00 2008-09-16 20:21:00.625 260 12710.00 -21.18 55154.35 88888.00 2008-09-16 20:21:00.750 260 12710.02 -21.15 55154.32 88888.00 2008-09-16 20:21:00.875 260 12710.00 -21.12 55154.35 88888.00 2008-09-16 20:21:01.000 260 12709.92 -21.15 55154.35 88888.00 2008-09-16 20:21:01.125 260 12709.92 -21.15 55154.35 88888.00 2008-09-16 20:21:01.250 260 12709.95 -21.18 55154.38 88888.00 2008-09-16 20:21:01.375 260 12710.00 -21.18 55154.38 88888.00 2008-09-16 20:21:01.500 260 12709.95 -21.15 55154.38 88888.00 2008-09-16 20:21:01.625 260 12709.95 -21.12 55154.38 88888.00 2008-09-16 20:21:01.750 260 12709.88 -21.07 55154.38 88888.00 2008-09-16 20:21:01.875 260 12709.98 -21.10 55154.38 88888.00 2008-09-16 20:21:02.000 260 12710.05 -21.15 55154.35 88888.00 2008-09-16 20:21:02.125 260 12710.00 -21.18 55154.32 88888.00 2008-09-16 20:21:02.250 260 12709.95 -21.18 55154.32 88888.00 2008-09-16 20:21:02.375 260 12709.98 -21.15 55154.35 88888.00 2008-09-16 20:21:02.500 260 12709.92 -21.18 55154.32 88888.00 2008-09-16 20:21:02.625 260 12709.90 -21.18 55154.28 88888.00 2008-09-16 20:21:02.750 260 12710.02 -21.15 55154.30 88888.00 2008-09-16 20:21:02.875 260 12710.00 -21.15 55154.30 88888.00 2008-09-16 20:21:03.000 260 12709.92 -21.18 55154.30 88888.00 2008-09-16 20:21:03.125 260 12709.92 -21.20 55154.30 88888.00 2008-09-16 20:21:03.250 260 12709.95 -21.23 55154.30 88888.00 2008-09-16 20:21:03.375 260 12709.98 -21.18 55154.30 88888.00 2008-09-16 20:21:03.500 260 12709.98 -21.10 55154.32 88888.00 2008-09-16 20:21:03.625 260 12710.00 -21.07 55154.35 88888.00 2008-09-16 20:21:03.750 260 12709.98 -21.05 55154.32 88888.00 2008-09-16 20:21:03.875 260 12709.98 -21.05 55154.32 88888.00 2008-09-16 20:21:04.000 260 12710.00 -21.07 55154.32 88888.00 2008-09-16 20:21:04.125 260 12710.00 -21.10 55154.32 88888.00 2008-09-16 20:21:04.250 260 12709.95 -21.18 55154.30 88888.00 2008-09-16 20:21:04.375 260 12709.85 -21.23 55154.28 88888.00 2008-09-16 20:21:04.500 260 12709.85 -21.18 55154.28 88888.00 2008-09-16 20:21:04.625 260 12709.92 -21.10 55154.32 88888.00 2008-09-16 20:21:04.750 260 12709.98 -21.02 55154.35 88888.00 2008-09-16 20:21:04.875 260 12709.98 -21.05 55154.35 88888.00 2008-09-16 20:21:05.000 260 12709.98 -21.12 55154.35 88888.00 2008-09-16 20:21:05.125 260 12709.95 -21.10 55154.35 88888.00 2008-09-16 20:21:05.250 260 12709.88 -21.12 55154.32 88888.00 2008-09-16 20:21:05.375 260 12709.85 -21.12 55154.32 88888.00 2008-09-16 20:21:05.500 260 12709.83 -21.18 55154.30 88888.00 2008-09-16 20:21:05.625 260 12709.83 -21.20 55154.32 88888.00 2008-09-16 20:21:05.750 260 12709.92 -21.10 55154.35 88888.00 2008-09-16 20:21:05.875 260 12709.90 -21.02 55154.35 88888.00 2008-09-16 20:21:06.000 260 12709.90 -21.07 55154.35 88888.00 2008-09-16 20:21:06.125 260 12709.83 -21.15 55154.32 88888.00 2008-09-16 20:21:06.250 260 12709.83 -21.07 55154.32 88888.00 2008-09-16 20:21:06.375 260 12709.88 -21.05 55154.35 88888.00 2008-09-16 20:21:06.500 260 12709.98 -21.07 55154.35 88888.00 2008-09-16 20:21:06.625 260 12710.02 -21.05 55154.35 88888.00 2008-09-16 20:21:06.750 260 12710.02 -21.02 55154.32 88888.00 2008-09-16 20:21:06.875 260 12709.98 -21.02 55154.32 88888.00 2008-09-16 20:21:07.000 260 12709.92 -21.05 55154.32 88888.00 2008-09-16 20:21:07.125 260 12709.95 -21.02 55154.35 88888.00 2008-09-16 20:21:07.250 260 12709.90 -21.10 55154.38 88888.00 2008-09-16 20:21:07.375 260 12709.95 -21.07 55154.38 88888.00 2008-09-16 20:21:07.500 260 12709.98 -21.10 55154.38 88888.00 2008-09-16 20:21:07.625 260 12709.98 -21.12 55154.38 88888.00 2008-09-16 20:21:07.750 260 12709.92 -21.12 55154.38 88888.00 2008-09-16 20:21:07.875 260 12710.00 -21.02 55154.40 88888.00 2008-09-16 20:21:08.000 260 12709.98 -21.00 55154.38 88888.00 2008-09-16 20:21:08.125 260 12710.02 -21.02 55154.40 88888.00 2008-09-16 20:21:08.250 260 12710.05 -21.02 55154.38 88888.00 2008-09-16 20:21:08.375 260 12710.08 -21.00 55154.40 88888.00 2008-09-16 20:21:08.500 260 12710.05 -21.02 55154.40 88888.00 2008-09-16 20:21:08.625 260 12709.98 -21.05 55154.35 88888.00 2008-09-16 20:21:08.750 260 12710.02 -21.02 55154.38 88888.00 2008-09-16 20:21:08.875 260 12710.02 -21.02 55154.38 88888.00 2008-09-16 20:21:09.000 260 12709.95 -21.05 55154.32 88888.00 2008-09-16 20:21:09.125 260 12709.88 -21.05 55154.35 88888.00 2008-09-16 20:21:09.250 260 12709.88 -21.07 55154.40 88888.00 2008-09-16 20:21:09.375 260 12709.92 -21.02 55154.40 88888.00 2008-09-16 20:21:09.500 260 12709.92 -21.02 55154.38 88888.00 2008-09-16 20:21:09.625 260 12709.88 -21.02 55154.40 88888.00 2008-09-16 20:21:09.750 260 12709.83 -21.02 55154.40 88888.00 2008-09-16 20:21:09.875 260 12709.77 -21.02 55154.38 88888.00 2008-09-16 20:21:10.000 260 12709.77 -21.02 55154.35 88888.00 2008-09-16 20:21:10.125 260 12709.83 -21.05 55154.40 88888.00 2008-09-16 20:21:10.250 260 12709.85 -21.02 55154.43 88888.00 2008-09-16 20:21:10.375 260 12709.90 -20.98 55154.40 88888.00 2008-09-16 20:21:10.500 260 12709.90 -21.00 55154.43 88888.00 2008-09-16 20:21:10.625 260 12709.90 -21.00 55154.43 88888.00 2008-09-16 20:21:10.750 260 12709.83 -21.05 55154.43 88888.00 2008-09-16 20:21:10.875 260 12709.83 -20.98 55154.43 88888.00 2008-09-16 20:21:11.000 260 12709.88 -20.98 55154.38 88888.00 2008-09-16 20:21:11.125 260 12709.88 -21.02 55154.38 88888.00 2008-09-16 20:21:11.250 260 12709.88 -21.02 55154.38 88888.00 2008-09-16 20:21:11.375 260 12709.92 -20.98 55154.43 88888.00 2008-09-16 20:21:11.500 260 12709.90 -20.95 55154.43 88888.00 2008-09-16 20:21:11.625 260 12709.80 -20.95 55154.40 88888.00 2008-09-16 20:21:11.750 260 12709.83 -20.90 55154.43 88888.00 2008-09-16 20:21:11.875 260 12709.90 -20.88 55154.40 88888.00 2008-09-16 20:21:12.000 260 12709.88 -20.93 55154.43 88888.00 2008-09-16 20:21:12.125 260 12709.90 -20.95 55154.40 88888.00 2008-09-16 20:21:12.250 260 12709.88 -20.98 55154.35 88888.00 2008-09-16 20:21:12.375 260 12709.95 -20.98 55154.40 88888.00 2008-09-16 20:21:12.500 260 12709.95 -20.98 55154.40 88888.00 2008-09-16 20:21:12.625 260 12709.90 -20.98 55154.40 88888.00 2008-09-16 20:21:12.750 260 12709.92 -20.93 55154.43 88888.00 2008-09-16 20:21:12.875 260 12709.85 -20.95 55154.43 88888.00 2008-09-16 20:21:13.000 260 12709.88 -20.90 55154.43 88888.00 2008-09-16 20:21:13.125 260 12709.92 -20.93 55154.43 88888.00 2008-09-16 20:21:13.250 260 12709.92 -20.93 55154.45 88888.00 2008-09-16 20:21:13.375 260 12709.90 -20.93 55154.45 88888.00 2008-09-16 20:21:13.500 260 12709.88 -20.93 55154.43 88888.00 2008-09-16 20:21:13.625 260 12709.88 -20.98 55154.45 88888.00 2008-09-16 20:21:13.750 260 12709.80 -20.95 55154.43 88888.00 2008-09-16 20:21:13.875 260 12709.77 -20.95 55154.43 88888.00 2008-09-16 20:21:14.000 260 12709.80 -20.93 55154.43 88888.00 2008-09-16 20:21:14.125 260 12709.85 -20.88 55154.43 88888.00 2008-09-16 20:21:14.250 260 12709.83 -20.93 55154.47 88888.00 2008-09-16 20:21:14.375 260 12709.83 -20.90 55154.47 88888.00 2008-09-16 20:21:14.500 260 12709.80 -20.88 55154.45 88888.00 2008-09-16 20:21:14.625 260 12709.90 -20.88 55154.45 88888.00 2008-09-16 20:21:14.750 260 12709.83 -20.90 55154.43 88888.00 2008-09-16 20:21:14.875 260 12709.80 -20.95 55154.40 88888.00 2008-09-16 20:21:15.000 260 12709.77 -20.95 55154.38 88888.00 2008-09-16 20:21:15.125 260 12709.80 -20.98 55154.38 88888.00 2008-09-16 20:21:15.250 260 12709.85 -21.02 55154.38 88888.00 2008-09-16 20:21:15.375 260 12709.88 -21.00 55154.40 88888.00 2008-09-16 20:21:15.500 260 12709.85 -20.98 55154.40 88888.00 2008-09-16 20:21:15.625 260 12709.77 -20.90 55154.40 88888.00 2008-09-16 20:21:15.750 260 12709.77 -20.88 55154.43 88888.00 2008-09-16 20:21:15.875 260 12709.88 -20.88 55154.43 88888.00 2008-09-16 20:21:16.000 260 12709.85 -20.88 55154.43 88888.00 2008-09-16 20:21:16.125 260 12709.83 -20.93 55154.40 88888.00 2008-09-16 20:21:16.250 260 12709.88 -20.93 55154.40 88888.00 2008-09-16 20:21:16.375 260 12709.92 -20.85 55154.43 88888.00 2008-09-16 20:21:16.500 260 12709.85 -20.88 55154.40 88888.00 2008-09-16 20:21:16.625 260 12709.83 -20.88 55154.43 88888.00 2008-09-16 20:21:16.750 260 12709.85 -20.88 55154.43 88888.00 2008-09-16 20:21:16.875 260 12709.85 -20.93 55154.43 88888.00 2008-09-16 20:21:17.000 260 12709.75 -21.00 55154.38 88888.00 2008-09-16 20:21:17.125 260 12709.73 -20.98 55154.40 88888.00 2008-09-16 20:21:17.250 260 12709.67 -20.98 55154.43 88888.00 2008-09-16 20:21:17.375 260 12709.65 -21.00 55154.40 88888.00 2008-09-16 20:21:17.500 260 12709.75 -20.98 55154.43 88888.00 2008-09-16 20:21:17.625 260 12709.75 -20.93 55154.40 88888.00 2008-09-16 20:21:17.750 260 12709.73 -20.98 55154.43 88888.00 2008-09-16 20:21:17.875 260 12709.75 -20.93 55154.43 88888.00 2008-09-16 20:21:18.000 260 12709.83 -20.90 55154.43 88888.00 2008-09-16 20:21:18.125 260 12709.88 -20.90 55154.43 88888.00 2008-09-16 20:21:18.250 260 12709.85 -20.95 55154.40 88888.00 2008-09-16 20:21:18.375 260 12709.88 -20.93 55154.40 88888.00 2008-09-16 20:21:18.500 260 12709.85 -20.93 55154.40 88888.00 2008-09-16 20:21:18.625 260 12709.75 -20.93 55154.40 88888.00 2008-09-16 20:21:18.750 260 12709.75 -20.90 55154.40 88888.00 2008-09-16 20:21:18.875 260 12709.73 -20.93 55154.40 88888.00 2008-09-16 20:21:19.000 260 12709.73 -20.98 55154.40 88888.00 2008-09-16 20:21:19.125 260 12709.73 -20.98 55154.40 88888.00 2008-09-16 20:21:19.250 260 12709.73 -20.95 55154.40 88888.00 2008-09-16 20:21:19.375 260 12709.77 -20.98 55154.40 88888.00 2008-09-16 20:21:19.500 260 12709.77 -21.00 55154.40 88888.00 2008-09-16 20:21:19.625 260 12709.77 -20.98 55154.43 88888.00 2008-09-16 20:21:19.750 260 12709.73 -20.93 55154.43 88888.00 2008-09-16 20:21:19.875 260 12709.77 -20.95 55154.40 88888.00 2008-09-16 20:21:20.000 260 12709.83 -20.93 55154.43 88888.00 2008-09-16 20:21:20.125 260 12709.83 -20.95 55154.43 88888.00 2008-09-16 20:21:20.250 260 12709.83 -21.00 55154.45 88888.00 2008-09-16 20:21:20.375 260 12709.83 -20.98 55154.47 88888.00 2008-09-16 20:21:20.500 260 12709.80 -20.98 55154.45 88888.00 2008-09-16 20:21:20.625 260 12709.83 -20.93 55154.45 88888.00 2008-09-16 20:21:20.750 260 12709.88 -20.90 55154.45 88888.00 2008-09-16 20:21:20.875 260 12709.92 -20.90 55154.47 88888.00 2008-09-16 20:21:21.000 260 12709.95 -20.90 55154.47 88888.00 2008-09-16 20:21:21.125 260 12709.85 -20.95 55154.43 88888.00 2008-09-16 20:21:21.250 260 12709.80 -20.98 55154.43 88888.00 2008-09-16 20:21:21.375 260 12709.88 -20.93 55154.43 88888.00 2008-09-16 20:21:21.500 260 12709.88 -20.95 55154.45 88888.00 2008-09-16 20:21:21.625 260 12709.83 -20.95 55154.43 88888.00 2008-09-16 20:21:21.750 260 12709.85 -21.00 55154.45 88888.00 2008-09-16 20:21:21.875 260 12709.83 -20.98 55154.45 88888.00 2008-09-16 20:21:22.000 260 12709.85 -20.95 55154.47 88888.00 2008-09-16 20:21:22.125 260 12709.85 -20.98 55154.47 88888.00 2008-09-16 20:21:22.250 260 12709.88 -20.95 55154.47 88888.00 2008-09-16 20:21:22.375 260 12709.95 -20.88 55154.50 88888.00 2008-09-16 20:21:22.500 260 12709.92 -20.95 55154.50 88888.00 2008-09-16 20:21:22.625 260 12709.90 -21.00 55154.45 88888.00 2008-09-16 20:21:22.750 260 12709.88 -21.02 55154.47 88888.00 2008-09-16 20:21:22.875 260 12709.88 -21.00 55154.45 88888.00 2008-09-16 20:21:23.000 260 12709.90 -21.00 55154.45 88888.00 2008-09-16 20:21:23.125 260 12709.85 -20.95 55154.45 88888.00 2008-09-16 20:21:23.250 260 12709.75 -21.02 55154.45 88888.00 2008-09-16 20:21:23.375 260 12709.73 -21.02 55154.45 88888.00 2008-09-16 20:21:23.500 260 12709.73 -21.00 55154.45 88888.00 2008-09-16 20:21:23.625 260 12709.80 -21.00 55154.43 88888.00 2008-09-16 20:21:23.750 260 12709.77 -21.00 55154.43 88888.00 2008-09-16 20:21:23.875 260 12709.70 -21.00 55154.45 88888.00 2008-09-16 20:21:24.000 260 12709.75 -20.93 55154.50 88888.00 2008-09-16 20:21:24.125 260 12709.90 -20.90 55154.50 88888.00 2008-09-16 20:21:24.250 260 12709.92 -20.98 55154.50 88888.00 2008-09-16 20:21:24.375 260 12709.92 -20.95 55154.47 88888.00 2008-09-16 20:21:24.500 260 12709.90 -20.98 55154.45 88888.00 2008-09-16 20:21:24.625 260 12709.88 -20.95 55154.43 88888.00 2008-09-16 20:21:24.750 260 12709.92 -20.93 55154.47 88888.00 2008-09-16 20:21:24.875 260 12709.95 -20.90 55154.47 88888.00 2008-09-16 20:21:25.000 260 12709.88 -20.93 55154.45 88888.00 2008-09-16 20:21:25.125 260 12709.85 -20.95 55154.45 88888.00 2008-09-16 20:21:25.250 260 12709.83 -21.02 55154.45 88888.00 2008-09-16 20:21:25.375 260 12709.90 -21.02 55154.43 88888.00 2008-09-16 20:21:25.500 260 12709.90 -21.02 55154.47 88888.00 2008-09-16 20:21:25.625 260 12710.02 -20.95 55154.50 88888.00 2008-09-16 20:21:25.750 260 12710.08 -20.93 55154.50 88888.00 2008-09-16 20:21:25.875 260 12710.10 -20.98 55154.47 88888.00 2008-09-16 20:21:26.000 260 12710.05 -20.95 55154.45 88888.00 2008-09-16 20:21:26.125 260 12709.98 -20.93 55154.43 88888.00 2008-09-16 20:21:26.250 260 12709.95 -21.02 55154.43 88888.00 2008-09-16 20:21:26.375 260 12709.98 -21.05 55154.43 88888.00 2008-09-16 20:21:26.500 260 12710.00 -21.00 55154.47 88888.00 2008-09-16 20:21:26.625 260 12709.98 -20.95 55154.47 88888.00 2008-09-16 20:21:26.750 260 12709.95 -20.95 55154.50 88888.00 2008-09-16 20:21:26.875 260 12709.92 -21.00 55154.45 88888.00 2008-09-16 20:21:27.000 260 12709.90 -21.00 55154.43 88888.00 2008-09-16 20:21:27.125 260 12709.95 -21.05 55154.45 88888.00 2008-09-16 20:21:27.250 260 12709.92 -21.05 55154.45 88888.00 2008-09-16 20:21:27.375 260 12709.92 -21.05 55154.45 88888.00 2008-09-16 20:21:27.500 260 12709.98 -21.02 55154.47 88888.00 2008-09-16 20:21:27.625 260 12709.98 -21.05 55154.43 88888.00 2008-09-16 20:21:27.750 260 12710.05 -20.98 55154.45 88888.00 2008-09-16 20:21:27.875 260 12710.08 -21.00 55154.45 88888.00 2008-09-16 20:21:28.000 260 12710.10 -21.02 55154.45 88888.00 2008-09-16 20:21:28.125 260 12710.05 -21.00 55154.47 88888.00 2008-09-16 20:21:28.250 260 12710.00 -21.00 55154.47 88888.00 2008-09-16 20:21:28.375 260 12710.02 -21.00 55154.47 88888.00 2008-09-16 20:21:28.500 260 12710.00 -21.00 55154.47 88888.00 2008-09-16 20:21:28.625 260 12709.95 -21.07 55154.45 88888.00 2008-09-16 20:21:28.750 260 12709.88 -21.15 55154.43 88888.00 2008-09-16 20:21:28.875 260 12709.88 -21.10 55154.43 88888.00 2008-09-16 20:21:29.000 260 12709.83 -21.05 55154.45 88888.00 2008-09-16 20:21:29.125 260 12709.85 -21.07 55154.45 88888.00 2008-09-16 20:21:29.250 260 12709.95 -21.05 55154.47 88888.00 2008-09-16 20:21:29.375 260 12709.98 -21.02 55154.47 88888.00 2008-09-16 20:21:29.500 260 12709.92 -21.00 55154.50 88888.00 2008-09-16 20:21:29.625 260 12709.85 -21.05 55154.50 88888.00 2008-09-16 20:21:29.750 260 12709.77 -21.10 55154.45 88888.00 2008-09-16 20:21:29.875 260 12709.83 -21.12 55154.43 88888.00 2008-09-16 20:21:30.000 260 12709.88 -21.15 55154.40 88888.00 2008-09-16 20:21:30.125 260 12709.88 -21.12 55154.43 88888.00 2008-09-16 20:21:30.250 260 12709.92 -21.15 55154.43 88888.00 2008-09-16 20:21:30.375 260 12709.98 -21.15 55154.43 88888.00 2008-09-16 20:21:30.500 260 12710.00 -21.12 55154.45 88888.00 2008-09-16 20:21:30.625 260 12710.10 -21.12 55154.43 88888.00 2008-09-16 20:21:30.750 260 12710.17 -21.15 55154.45 88888.00 2008-09-16 20:21:30.875 260 12710.10 -21.15 55154.43 88888.00 2008-09-16 20:21:31.000 260 12710.08 -21.12 55154.40 88888.00 2008-09-16 20:21:31.125 260 12710.08 -21.05 55154.45 88888.00 2008-09-16 20:21:31.250 260 12710.05 -21.05 55154.50 88888.00 2008-09-16 20:21:31.375 260 12710.02 -21.07 55154.47 88888.00 2008-09-16 20:21:31.500 260 12710.02 -21.07 55154.50 88888.00 2008-09-16 20:21:31.625 260 12710.02 -21.07 55154.50 88888.00 2008-09-16 20:21:31.750 260 12710.02 -21.02 55154.50 88888.00 2008-09-16 20:21:31.875 260 12709.98 -21.07 55154.47 88888.00 2008-09-16 20:21:32.000 260 12709.92 -21.10 55154.47 88888.00 2008-09-16 20:21:32.125 260 12709.95 -21.12 55154.45 88888.00 2008-09-16 20:21:32.250 260 12709.90 -21.12 55154.45 88888.00 2008-09-16 20:21:32.375 260 12709.90 -21.12 55154.43 88888.00 2008-09-16 20:21:32.500 260 12709.92 -21.05 55154.47 88888.00 2008-09-16 20:21:32.625 260 12709.95 -21.02 55154.50 88888.00 2008-09-16 20:21:32.750 260 12709.98 -21.02 55154.50 88888.00 2008-09-16 20:21:32.875 260 12710.00 -21.10 55154.47 88888.00 2008-09-16 20:21:33.000 260 12709.98 -21.12 55154.47 88888.00 2008-09-16 20:21:33.125 260 12710.02 -21.10 55154.47 88888.00 2008-09-16 20:21:33.250 260 12710.00 -21.10 55154.47 88888.00 2008-09-16 20:21:33.375 260 12709.98 -21.12 55154.45 88888.00 2008-09-16 20:21:33.500 260 12709.98 -21.10 55154.47 88888.00 2008-09-16 20:21:33.625 260 12710.00 -21.05 55154.50 88888.00 2008-09-16 20:21:33.750 260 12710.00 -21.07 55154.53 88888.00 2008-09-16 20:21:33.875 260 12709.98 -21.10 55154.50 88888.00 2008-09-16 20:21:34.000 260 12709.92 -21.07 55154.50 88888.00 2008-09-16 20:21:34.125 260 12709.92 -21.07 55154.47 88888.00 2008-09-16 20:21:34.250 260 12709.85 -21.18 55154.47 88888.00 2008-09-16 20:21:34.375 260 12709.92 -21.12 55154.50 88888.00 2008-09-16 20:21:34.500 260 12709.98 -21.10 55154.53 88888.00 2008-09-16 20:21:34.625 260 12709.92 -21.12 55154.50 88888.00 2008-09-16 20:21:34.750 260 12709.83 -21.12 55154.50 88888.00 2008-09-16 20:21:34.875 260 12709.80 -21.02 55154.50 88888.00 2008-09-16 20:21:35.000 260 12709.80 -21.05 55154.47 88888.00 2008-09-16 20:21:35.125 260 12709.80 -21.10 55154.50 88888.00 2008-09-16 20:21:35.250 260 12709.80 -21.10 55154.53 88888.00 2008-09-16 20:21:35.375 260 12709.83 -21.10 55154.50 88888.00 2008-09-16 20:21:35.500 260 12709.75 -21.12 55154.53 88888.00 2008-09-16 20:21:35.625 260 12709.75 -21.12 55154.53 88888.00 2008-09-16 20:21:35.750 260 12709.80 -21.05 55154.55 88888.00 2008-09-16 20:21:35.875 260 12709.80 -21.02 55154.57 88888.00 2008-09-16 20:21:36.000 260 12709.80 -21.07 55154.55 88888.00 2008-09-16 20:21:36.125 260 12709.77 -21.15 55154.53 88888.00 2008-09-16 20:21:36.250 260 12709.67 -21.20 55154.53 88888.00 2008-09-16 20:21:36.375 260 12709.77 -21.15 55154.53 88888.00 2008-09-16 20:21:36.500 260 12709.83 -21.12 55154.55 88888.00 2008-09-16 20:21:36.625 260 12709.80 -21.12 55154.53 88888.00 2008-09-16 20:21:36.750 260 12709.77 -21.15 55154.55 88888.00 2008-09-16 20:21:36.875 260 12709.77 -21.10 55154.57 88888.00 2008-09-16 20:21:37.000 260 12709.85 -21.10 55154.60 88888.00 2008-09-16 20:21:37.125 260 12709.85 -21.12 55154.60 88888.00 2008-09-16 20:21:37.250 260 12709.83 -21.10 55154.62 88888.00 2008-09-16 20:21:37.375 260 12709.83 -21.10 55154.57 88888.00 2008-09-16 20:21:37.500 260 12709.77 -21.10 55154.55 88888.00 2008-09-16 20:21:37.625 260 12709.73 -21.15 55154.53 88888.00 2008-09-16 20:21:37.750 260 12709.75 -21.15 55154.57 88888.00 2008-09-16 20:21:37.875 260 12709.80 -21.12 55154.57 88888.00 2008-09-16 20:21:38.000 260 12709.73 -21.18 55154.57 88888.00 2008-09-16 20:21:38.125 260 12709.75 -21.23 55154.57 88888.00 2008-09-16 20:21:38.250 260 12709.62 -21.23 55154.57 88888.00 2008-09-16 20:21:38.375 260 12709.62 -21.15 55154.57 88888.00 2008-09-16 20:21:38.500 260 12709.60 -21.18 55154.57 88888.00 2008-09-16 20:21:38.625 260 12709.62 -21.20 55154.57 88888.00 2008-09-16 20:21:38.750 260 12709.70 -21.12 55154.57 88888.00 2008-09-16 20:21:38.875 260 12709.77 -21.07 55154.55 88888.00 2008-09-16 20:21:39.000 260 12709.83 -21.10 55154.55 88888.00 2008-09-16 20:21:39.125 260 12709.73 -21.15 55154.57 88888.00 2008-09-16 20:21:39.250 260 12709.60 -21.18 55154.57 88888.00 2008-09-16 20:21:39.375 260 12709.62 -21.18 55154.55 88888.00 2008-09-16 20:21:39.500 260 12709.73 -21.18 55154.57 88888.00 2008-09-16 20:21:39.625 260 12709.83 -21.10 55154.60 88888.00 2008-09-16 20:21:39.750 260 12709.80 -21.07 55154.60 88888.00 2008-09-16 20:21:39.875 260 12709.75 -21.07 55154.57 88888.00 2008-09-16 20:21:40.000 260 12709.73 -21.12 55154.60 88888.00 2008-09-16 20:21:40.125 260 12709.67 -21.12 55154.62 88888.00 2008-09-16 20:21:40.250 260 12709.60 -21.12 55154.60 88888.00 2008-09-16 20:21:40.375 260 12709.60 -21.12 55154.57 88888.00 2008-09-16 20:21:40.500 260 12709.62 -21.10 55154.62 88888.00 2008-09-16 20:21:40.625 260 12709.60 -21.15 55154.57 88888.00 2008-09-16 20:21:40.750 260 12709.58 -21.15 55154.57 88888.00 2008-09-16 20:21:40.875 260 12709.60 -21.07 55154.57 88888.00 2008-09-16 20:21:41.000 260 12709.65 -21.05 55154.60 88888.00 2008-09-16 20:21:41.125 260 12709.58 -21.07 55154.57 88888.00 2008-09-16 20:21:41.250 260 12709.52 -21.12 55154.55 88888.00 2008-09-16 20:21:41.375 260 12709.58 -21.10 55154.57 88888.00 2008-09-16 20:21:41.500 260 12709.60 -21.05 55154.65 88888.00 2008-09-16 20:21:41.625 260 12709.62 -21.07 55154.62 88888.00 2008-09-16 20:21:41.750 260 12709.58 -21.07 55154.55 88888.00 2008-09-16 20:21:41.875 260 12709.58 -21.07 55154.55 88888.00 2008-09-16 20:21:42.000 260 12709.60 -21.07 55154.57 88888.00 2008-09-16 20:21:42.125 260 12709.58 -21.07 55154.60 88888.00 2008-09-16 20:21:42.250 260 12709.55 -21.15 55154.57 88888.00 2008-09-16 20:21:42.375 260 12709.62 -21.10 55154.57 88888.00 2008-09-16 20:21:42.500 260 12709.62 -21.07 55154.53 88888.00 2008-09-16 20:21:42.625 260 12709.60 -21.07 55154.53 88888.00 2008-09-16 20:21:42.750 260 12709.58 -21.07 55154.55 88888.00 2008-09-16 20:21:42.875 260 12709.58 -21.02 55154.57 88888.00 2008-09-16 20:21:43.000 260 12709.55 -21.02 55154.57 88888.00 2008-09-16 20:21:43.125 260 12709.62 -21.05 55154.57 88888.00 2008-09-16 20:21:43.250 260 12709.60 -21.12 55154.60 88888.00 2008-09-16 20:21:43.375 260 12709.58 -21.12 55154.62 88888.00 2008-09-16 20:21:43.500 260 12709.52 -21.10 55154.60 88888.00 2008-09-16 20:21:43.625 260 12709.58 -21.05 55154.57 88888.00 2008-09-16 20:21:43.750 260 12709.60 -21.05 55154.57 88888.00 2008-09-16 20:21:43.875 260 12709.65 -21.07 55154.60 88888.00 2008-09-16 20:21:44.000 260 12709.60 -21.10 55154.62 88888.00 2008-09-16 20:21:44.125 260 12709.67 -21.07 55154.65 88888.00 2008-09-16 20:21:44.250 260 12709.58 -21.07 55154.62 88888.00 2008-09-16 20:21:44.375 260 12709.60 -21.05 55154.60 88888.00 2008-09-16 20:21:44.500 260 12709.62 -21.00 55154.62 88888.00 2008-09-16 20:21:44.625 260 12709.60 -20.98 55154.62 88888.00 2008-09-16 20:21:44.750 260 12709.60 -20.98 55154.62 88888.00 2008-09-16 20:21:44.875 260 12709.55 -21.05 55154.57 88888.00 2008-09-16 20:21:45.000 260 12709.58 -21.05 55154.57 88888.00 2008-09-16 20:21:45.125 260 12709.60 -21.02 55154.60 88888.00 2008-09-16 20:21:45.250 260 12709.52 -21.07 55154.57 88888.00 2008-09-16 20:21:45.375 260 12709.55 -21.02 55154.57 88888.00 2008-09-16 20:21:45.500 260 12709.58 -21.05 55154.60 88888.00 2008-09-16 20:21:45.625 260 12709.58 -21.02 55154.62 88888.00 2008-09-16 20:21:45.750 260 12709.58 -21.00 55154.65 88888.00 2008-09-16 20:21:45.875 260 12709.62 -20.93 55154.68 88888.00 2008-09-16 20:21:46.000 260 12709.62 -21.00 55154.68 88888.00 2008-09-16 20:21:46.125 260 12709.55 -21.02 55154.62 88888.00 2008-09-16 20:21:46.250 260 12709.52 -20.98 55154.65 88888.00 2008-09-16 20:21:46.375 260 12709.58 -20.93 55154.65 88888.00 2008-09-16 20:21:46.500 260 12709.65 -20.90 55154.62 88888.00 2008-09-16 20:21:46.625 260 12709.65 -20.95 55154.60 88888.00 2008-09-16 20:21:46.750 260 12709.62 -21.00 55154.60 88888.00 2008-09-16 20:21:46.875 260 12709.52 -21.07 55154.57 88888.00 2008-09-16 20:21:47.000 260 12709.58 -21.02 55154.57 88888.00 2008-09-16 20:21:47.125 260 12709.62 -21.00 55154.60 88888.00 2008-09-16 20:21:47.250 260 12709.62 -20.90 55154.60 88888.00 2008-09-16 20:21:47.375 260 12709.60 -20.85 55154.60 88888.00 2008-09-16 20:21:47.500 260 12709.62 -20.90 55154.62 88888.00 2008-09-16 20:21:47.625 260 12709.62 -20.95 55154.60 88888.00 2008-09-16 20:21:47.750 260 12709.62 -20.98 55154.60 88888.00 2008-09-16 20:21:47.875 260 12709.55 -20.93 55154.60 88888.00 2008-09-16 20:21:48.000 260 12709.42 -20.90 55154.62 88888.00 2008-09-16 20:21:48.125 260 12709.42 -20.93 55154.62 88888.00 2008-09-16 20:21:48.250 260 12709.45 -21.00 55154.65 88888.00 2008-09-16 20:21:48.375 260 12709.48 -20.93 55154.65 88888.00 2008-09-16 20:21:48.500 260 12709.50 -20.88 55154.68 88888.00 2008-09-16 20:21:48.625 260 12709.52 -20.88 55154.68 88888.00 2008-09-16 20:21:48.750 260 12709.50 -20.88 55154.65 88888.00 2008-09-16 20:21:48.875 260 12709.52 -20.85 55154.62 88888.00 2008-09-16 20:21:49.000 260 12709.50 -20.93 55154.57 88888.00 2008-09-16 20:21:49.125 260 12709.52 -20.85 55154.62 88888.00 2008-09-16 20:21:49.250 260 12709.50 -20.77 55154.70 88888.00 2008-09-16 20:21:49.375 260 12709.50 -20.82 55154.68 88888.00 2008-09-16 20:21:49.500 260 12709.40 -20.88 55154.65 88888.00 2008-09-16 20:21:49.625 260 12709.38 -20.88 55154.62 88888.00 2008-09-16 20:21:49.750 260 12709.33 -20.90 55154.65 88888.00 2008-09-16 20:21:49.875 260 12709.33 -20.90 55154.60 88888.00 2008-09-16 20:21:50.000 260 12709.35 -20.90 55154.62 88888.00 2008-09-16 20:21:50.125 260 12709.38 -20.82 55154.68 88888.00 2008-09-16 20:21:50.250 260 12709.33 -20.90 55154.65 88888.00 2008-09-16 20:21:50.375 260 12709.35 -20.85 55154.65 88888.00 2008-09-16 20:21:50.500 260 12709.35 -20.88 55154.68 88888.00 2008-09-16 20:21:50.625 260 12709.40 -20.82 55154.68 88888.00 2008-09-16 20:21:50.750 260 12709.42 -20.80 55154.65 88888.00 2008-09-16 20:21:50.875 260 12709.38 -20.88 55154.62 88888.00 2008-09-16 20:21:51.000 260 12709.27 -20.93 55154.60 88888.00 2008-09-16 20:21:51.125 260 12709.23 -20.90 55154.62 88888.00 2008-09-16 20:21:51.250 260 12709.20 -20.88 55154.62 88888.00 2008-09-16 20:21:51.375 260 12709.33 -20.85 55154.65 88888.00 2008-09-16 20:21:51.500 260 12709.38 -20.88 55154.65 88888.00 2008-09-16 20:21:51.625 260 12709.38 -20.88 55154.65 88888.00 2008-09-16 20:21:51.750 260 12709.35 -20.85 55154.70 88888.00 2008-09-16 20:21:51.875 260 12709.33 -20.82 55154.68 88888.00 2008-09-16 20:21:52.000 260 12709.30 -20.88 55154.68 88888.00 2008-09-16 20:21:52.125 260 12709.27 -20.90 55154.70 88888.00 2008-09-16 20:21:52.250 260 12709.25 -20.80 55154.68 88888.00 2008-09-16 20:21:52.375 260 12709.30 -20.73 55154.70 88888.00 2008-09-16 20:21:52.500 260 12709.27 -20.73 55154.70 88888.00 2008-09-16 20:21:52.625 260 12709.27 -20.82 55154.65 88888.00 2008-09-16 20:21:52.750 260 12709.35 -20.82 55154.68 88888.00 2008-09-16 20:21:52.875 260 12709.40 -20.80 55154.70 88888.00 2008-09-16 20:21:53.000 260 12709.40 -20.70 55154.72 88888.00 2008-09-16 20:21:53.125 260 12709.38 -20.70 55154.72 88888.00 2008-09-16 20:21:53.250 260 12709.38 -20.70 55154.68 88888.00 2008-09-16 20:21:53.375 260 12709.40 -20.73 55154.68 88888.00 2008-09-16 20:21:53.500 260 12709.42 -20.75 55154.68 88888.00 2008-09-16 20:21:53.625 260 12709.30 -20.77 55154.62 88888.00 2008-09-16 20:21:53.750 260 12709.27 -20.80 55154.62 88888.00 2008-09-16 20:21:53.875 260 12709.30 -20.77 55154.68 88888.00 2008-09-16 20:21:54.000 260 12709.25 -20.77 55154.65 88888.00 2008-09-16 20:21:54.125 260 12709.25 -20.75 55154.68 88888.00 2008-09-16 20:21:54.250 260 12709.35 -20.70 55154.70 88888.00 2008-09-16 20:21:54.375 260 12709.40 -20.73 55154.68 88888.00 2008-09-16 20:21:54.500 260 12709.33 -20.75 55154.65 88888.00 2008-09-16 20:21:54.625 260 12709.33 -20.73 55154.70 88888.00 2008-09-16 20:21:54.750 260 12709.42 -20.73 55154.70 88888.00 2008-09-16 20:21:54.875 260 12709.48 -20.73 55154.68 88888.00 2008-09-16 20:21:55.000 260 12709.38 -20.73 55154.65 88888.00 2008-09-16 20:21:55.125 260 12709.33 -20.77 55154.62 88888.00 2008-09-16 20:21:55.250 260 12709.38 -20.77 55154.68 88888.00 2008-09-16 20:21:55.375 260 12709.33 -20.70 55154.70 88888.00 2008-09-16 20:21:55.500 260 12709.25 -20.68 55154.70 88888.00 2008-09-16 20:21:55.625 260 12709.25 -20.70 55154.70 88888.00 2008-09-16 20:21:55.750 260 12709.27 -20.75 55154.70 88888.00 2008-09-16 20:21:55.875 260 12709.30 -20.75 55154.72 88888.00 2008-09-16 20:21:56.000 260 12709.38 -20.73 55154.72 88888.00 2008-09-16 20:21:56.125 260 12709.42 -20.68 55154.72 88888.00 2008-09-16 20:21:56.250 260 12709.33 -20.73 55154.70 88888.00 2008-09-16 20:21:56.375 260 12709.25 -20.68 55154.70 88888.00 2008-09-16 20:21:56.500 260 12709.30 -20.62 55154.75 88888.00 2008-09-16 20:21:56.625 260 12709.38 -20.60 55154.72 88888.00 2008-09-16 20:21:56.750 260 12709.33 -20.68 55154.68 88888.00 2008-09-16 20:21:56.875 260 12709.27 -20.70 55154.70 88888.00 2008-09-16 20:21:57.000 260 12709.33 -20.70 55154.65 88888.00 2008-09-16 20:21:57.125 260 12709.27 -20.70 55154.70 88888.00 2008-09-16 20:21:57.250 260 12709.25 -20.73 55154.70 88888.00 2008-09-16 20:21:57.375 260 12709.30 -20.70 55154.72 88888.00 2008-09-16 20:21:57.500 260 12709.27 -20.68 55154.72 88888.00 2008-09-16 20:21:57.625 260 12709.27 -20.68 55154.72 88888.00 2008-09-16 20:21:57.750 260 12709.27 -20.70 55154.72 88888.00 2008-09-16 20:21:57.875 260 12709.25 -20.73 55154.70 88888.00 2008-09-16 20:21:58.000 260 12709.27 -20.75 55154.68 88888.00 2008-09-16 20:21:58.125 260 12709.35 -20.73 55154.70 88888.00 2008-09-16 20:21:58.250 260 12709.35 -20.65 55154.75 88888.00 2008-09-16 20:21:58.375 260 12709.40 -20.57 55154.75 88888.00 2008-09-16 20:21:58.500 260 12709.38 -20.60 55154.72 88888.00 2008-09-16 20:21:58.625 260 12709.35 -20.68 55154.72 88888.00 2008-09-16 20:21:58.750 260 12709.35 -20.68 55154.70 88888.00 2008-09-16 20:21:58.875 260 12709.27 -20.65 55154.70 88888.00 2008-09-16 20:21:59.000 260 12709.23 -20.68 55154.70 88888.00 2008-09-16 20:21:59.125 260 12709.25 -20.68 55154.72 88888.00 2008-09-16 20:21:59.250 260 12709.27 -20.70 55154.70 88888.00 2008-09-16 20:21:59.375 260 12709.30 -20.68 55154.65 88888.00 2008-09-16 20:21:59.500 260 12709.20 -20.70 55154.68 88888.00 2008-09-16 20:21:59.625 260 12709.25 -20.68 55154.72 88888.00 2008-09-16 20:21:59.750 260 12709.30 -20.62 55154.70 88888.00 2008-09-16 20:21:59.875 260 12709.33 -20.62 55154.70 88888.00 2008-09-16 20:22:00.000 260 12709.38 -20.68 55154.65 88888.00 2008-09-16 20:22:00.125 260 12709.30 -20.70 55154.65 88888.00 2008-09-16 20:22:00.250 260 12709.25 -20.73 55154.68 88888.00 2008-09-16 20:22:00.375 260 12709.20 -20.70 55154.70 88888.00 2008-09-16 20:22:00.500 260 12709.30 -20.68 55154.72 88888.00 2008-09-16 20:22:00.625 260 12709.38 -20.68 55154.72 88888.00 2008-09-16 20:22:00.750 260 12709.42 -20.68 55154.70 88888.00 2008-09-16 20:22:00.875 260 12709.42 -20.62 55154.75 88888.00 2008-09-16 20:22:01.000 260 12709.40 -20.62 55154.72 88888.00 2008-09-16 20:22:01.125 260 12709.30 -20.73 55154.70 88888.00 2008-09-16 20:22:01.250 260 12709.27 -20.75 55154.68 88888.00 2008-09-16 20:22:01.375 260 12709.23 -20.70 55154.70 88888.00 2008-09-16 20:22:01.500 260 12709.30 -20.65 55154.70 88888.00 2008-09-16 20:22:01.625 260 12709.33 -20.65 55154.70 88888.00 2008-09-16 20:22:01.750 260 12709.35 -20.57 55154.72 88888.00 2008-09-16 20:22:01.875 260 12709.33 -20.60 55154.70 88888.00 2008-09-16 20:22:02.000 260 12709.25 -20.65 55154.70 88888.00 2008-09-16 20:22:02.125 260 12709.20 -20.68 55154.72 88888.00 2008-09-16 20:22:02.250 260 12709.23 -20.70 55154.72 88888.00 2008-09-16 20:22:02.375 260 12709.33 -20.65 55154.72 88888.00 2008-09-16 20:22:02.500 260 12709.30 -20.62 55154.70 88888.00 2008-09-16 20:22:02.625 260 12709.23 -20.62 55154.72 88888.00 2008-09-16 20:22:02.750 260 12709.23 -20.62 55154.72 88888.00 2008-09-16 20:22:02.875 260 12709.27 -20.68 55154.72 88888.00 2008-09-16 20:22:03.000 260 12709.30 -20.65 55154.72 88888.00 2008-09-16 20:22:03.125 260 12709.25 -20.60 55154.75 88888.00 2008-09-16 20:22:03.250 260 12709.23 -20.55 55154.78 88888.00 2008-09-16 20:22:03.375 260 12709.25 -20.57 55154.78 88888.00 2008-09-16 20:22:03.500 260 12709.20 -20.62 55154.72 88888.00 2008-09-16 20:22:03.625 260 12709.20 -20.60 55154.70 88888.00 2008-09-16 20:22:03.750 260 12709.25 -20.62 55154.70 88888.00 2008-09-16 20:22:03.875 260 12709.25 -20.70 55154.65 88888.00 2008-09-16 20:22:04.000 260 12709.25 -20.65 55154.68 88888.00 2008-09-16 20:22:04.125 260 12709.35 -20.57 55154.68 88888.00 2008-09-16 20:22:04.250 260 12709.35 -20.60 55154.70 88888.00 2008-09-16 20:22:04.375 260 12709.30 -20.65 55154.68 88888.00 2008-09-16 20:22:04.500 260 12709.30 -20.62 55154.65 88888.00 2008-09-16 20:22:04.625 260 12709.33 -20.62 55154.70 88888.00 2008-09-16 20:22:04.750 260 12709.20 -20.57 55154.70 88888.00 2008-09-16 20:22:04.875 260 12709.17 -20.60 55154.68 88888.00 2008-09-16 20:22:05.000 260 12709.33 -20.57 55154.70 88888.00 2008-09-16 20:22:05.125 260 12709.40 -20.55 55154.75 88888.00 2008-09-16 20:22:05.250 260 12709.40 -20.55 55154.72 88888.00 2008-09-16 20:22:05.375 260 12709.38 -20.55 55154.70 88888.00 2008-09-16 20:22:05.500 260 12709.40 -20.57 55154.68 88888.00 2008-09-16 20:22:05.625 260 12709.45 -20.50 55154.72 88888.00 2008-09-16 20:22:05.750 260 12709.42 -20.50 55154.72 88888.00 2008-09-16 20:22:05.875 260 12709.42 -20.48 55154.72 88888.00 2008-09-16 20:22:06.000 260 12709.45 -20.48 55154.70 88888.00 2008-09-16 20:22:06.125 260 12709.38 -20.52 55154.68 88888.00 2008-09-16 20:22:06.250 260 12709.25 -20.55 55154.68 88888.00 2008-09-16 20:22:06.375 260 12709.23 -20.60 55154.62 88888.00 2008-09-16 20:22:06.500 260 12709.23 -20.60 55154.65 88888.00 2008-09-16 20:22:06.625 260 12709.30 -20.55 55154.70 88888.00 2008-09-16 20:22:06.750 260 12709.33 -20.55 55154.70 88888.00 2008-09-16 20:22:06.875 260 12709.40 -20.57 55154.70 88888.00 2008-09-16 20:22:07.000 260 12709.40 -20.60 55154.68 88888.00 2008-09-16 20:22:07.125 260 12709.35 -20.60 55154.70 88888.00 2008-09-16 20:22:07.250 260 12709.33 -20.55 55154.68 88888.00 2008-09-16 20:22:07.375 260 12709.33 -20.52 55154.70 88888.00 2008-09-16 20:22:07.500 260 12709.27 -20.57 55154.70 88888.00 2008-09-16 20:22:07.625 260 12709.33 -20.55 55154.72 88888.00 2008-09-16 20:22:07.750 260 12709.35 -20.55 55154.72 88888.00 2008-09-16 20:22:07.875 260 12709.35 -20.57 55154.72 88888.00 2008-09-16 20:22:08.000 260 12709.38 -20.55 55154.75 88888.00 2008-09-16 20:22:08.125 260 12709.40 -20.50 55154.78 88888.00 2008-09-16 20:22:08.250 260 12709.35 -20.62 55154.70 88888.00 2008-09-16 20:22:08.375 260 12709.35 -20.65 55154.68 88888.00 2008-09-16 20:22:08.500 260 12709.33 -20.62 55154.65 88888.00 2008-09-16 20:22:08.625 260 12709.30 -20.62 55154.68 88888.00 2008-09-16 20:22:08.750 260 12709.27 -20.62 55154.68 88888.00 2008-09-16 20:22:08.875 260 12709.27 -20.62 55154.70 88888.00 2008-09-16 20:22:09.000 260 12709.25 -20.60 55154.68 88888.00 2008-09-16 20:22:09.125 260 12709.23 -20.60 55154.65 88888.00 2008-09-16 20:22:09.250 260 12709.25 -20.60 55154.68 88888.00 2008-09-16 20:22:09.375 260 12709.38 -20.57 55154.72 88888.00 2008-09-16 20:22:09.500 260 12709.40 -20.52 55154.68 88888.00 2008-09-16 20:22:09.625 260 12709.33 -20.60 55154.70 88888.00 2008-09-16 20:22:09.750 260 12709.25 -20.62 55154.70 88888.00 2008-09-16 20:22:09.875 260 12709.33 -20.55 55154.72 88888.00 2008-09-16 20:22:10.000 260 12709.38 -20.55 55154.70 88888.00 2008-09-16 20:22:10.125 260 12709.38 -20.55 55154.65 88888.00 2008-09-16 20:22:10.250 260 12709.33 -20.52 55154.68 88888.00 2008-09-16 20:22:10.375 260 12709.38 -20.48 55154.70 88888.00 2008-09-16 20:22:10.500 260 12709.33 -20.50 55154.68 88888.00 2008-09-16 20:22:10.625 260 12709.23 -20.52 55154.65 88888.00 2008-09-16 20:22:10.750 260 12709.27 -20.52 55154.70 88888.00 2008-09-16 20:22:10.875 260 12709.33 -20.52 55154.65 88888.00 2008-09-16 20:22:11.000 260 12709.40 -20.55 55154.65 88888.00 2008-09-16 20:22:11.125 260 12709.38 -20.57 55154.65 88888.00 2008-09-16 20:22:11.250 260 12709.33 -20.57 55154.68 88888.00 2008-09-16 20:22:11.375 260 12709.33 -20.57 55154.68 88888.00 2008-09-16 20:22:11.500 260 12709.35 -20.57 55154.70 88888.00 2008-09-16 20:22:11.625 260 12709.45 -20.52 55154.70 88888.00 2008-09-16 20:22:11.750 260 12709.45 -20.52 55154.70 88888.00 2008-09-16 20:22:11.875 260 12709.33 -20.52 55154.70 88888.00 2008-09-16 20:22:12.000 260 12709.25 -20.57 55154.65 88888.00 2008-09-16 20:22:12.125 260 12709.27 -20.62 55154.62 88888.00 2008-09-16 20:22:12.250 260 12709.35 -20.57 55154.65 88888.00 2008-09-16 20:22:12.375 260 12709.42 -20.52 55154.68 88888.00 2008-09-16 20:22:12.500 260 12709.38 -20.55 55154.68 88888.00 2008-09-16 20:22:12.625 260 12709.30 -20.52 55154.68 88888.00 2008-09-16 20:22:12.750 260 12709.35 -20.55 55154.70 88888.00 2008-09-16 20:22:12.875 260 12709.30 -20.60 55154.68 88888.00 2008-09-16 20:22:13.000 260 12709.33 -20.57 55154.62 88888.00 2008-09-16 20:22:13.125 260 12709.35 -20.62 55154.65 88888.00 2008-09-16 20:22:13.250 260 12709.38 -20.60 55154.65 88888.00 2008-09-16 20:22:13.375 260 12709.40 -20.52 55154.65 88888.00 2008-09-16 20:22:13.500 260 12709.40 -20.52 55154.68 88888.00 2008-09-16 20:22:13.625 260 12709.40 -20.52 55154.68 88888.00 2008-09-16 20:22:13.750 260 12709.40 -20.55 55154.65 88888.00 2008-09-16 20:22:13.875 260 12709.42 -20.57 55154.68 88888.00 2008-09-16 20:22:14.000 260 12709.33 -20.60 55154.70 88888.00 2008-09-16 20:22:14.125 260 12709.27 -20.62 55154.70 88888.00 2008-09-16 20:22:14.250 260 12709.30 -20.65 55154.65 88888.00 2008-09-16 20:22:14.375 260 12709.42 -20.65 55154.68 88888.00 2008-09-16 20:22:14.500 260 12709.42 -20.65 55154.70 88888.00 2008-09-16 20:22:14.625 260 12709.42 -20.55 55154.72 88888.00 2008-09-16 20:22:14.750 260 12709.42 -20.55 55154.68 88888.00 2008-09-16 20:22:14.875 260 12709.35 -20.57 55154.68 88888.00 2008-09-16 20:22:15.000 260 12709.30 -20.55 55154.65 88888.00 2008-09-16 20:22:15.125 260 12709.35 -20.50 55154.68 88888.00 2008-09-16 20:22:15.250 260 12709.45 -20.55 55154.65 88888.00 2008-09-16 20:22:15.375 260 12709.42 -20.60 55154.65 88888.00 2008-09-16 20:22:15.500 260 12709.38 -20.60 55154.68 88888.00 2008-09-16 20:22:15.625 260 12709.38 -20.55 55154.68 88888.00 2008-09-16 20:22:15.750 260 12709.27 -20.52 55154.68 88888.00 2008-09-16 20:22:15.875 260 12709.25 -20.52 55154.68 88888.00 2008-09-16 20:22:16.000 260 12709.38 -20.50 55154.70 88888.00 2008-09-16 20:22:16.125 260 12709.40 -20.52 55154.70 88888.00 2008-09-16 20:22:16.250 260 12709.30 -20.57 55154.68 88888.00 2008-09-16 20:22:16.375 260 12709.25 -20.60 55154.65 88888.00 2008-09-16 20:22:16.500 260 12709.30 -20.57 55154.62 88888.00 2008-09-16 20:22:16.625 260 12709.35 -20.50 55154.65 88888.00 2008-09-16 20:22:16.750 260 12709.33 -20.52 55154.65 88888.00 2008-09-16 20:22:16.875 260 12709.38 -20.48 55154.70 88888.00 2008-09-16 20:22:17.000 260 12709.40 -20.52 55154.68 88888.00 2008-09-16 20:22:17.125 260 12709.35 -20.55 55154.65 88888.00 2008-09-16 20:22:17.250 260 12709.33 -20.65 55154.62 88888.00 2008-09-16 20:22:17.375 260 12709.27 -20.62 55154.62 88888.00 2008-09-16 20:22:17.500 260 12709.23 -20.62 55154.60 88888.00 2008-09-16 20:22:17.625 260 12709.25 -20.57 55154.62 88888.00 2008-09-16 20:22:17.750 260 12709.30 -20.52 55154.62 88888.00 2008-09-16 20:22:17.875 260 12709.33 -20.50 55154.68 88888.00 2008-09-16 20:22:18.000 260 12709.27 -20.57 55154.65 88888.00 2008-09-16 20:22:18.125 260 12709.27 -20.57 55154.65 88888.00 2008-09-16 20:22:18.250 260 12709.35 -20.55 55154.65 88888.00 2008-09-16 20:22:18.375 260 12709.35 -20.57 55154.60 88888.00 2008-09-16 20:22:18.500 260 12709.30 -20.60 55154.62 88888.00 2008-09-16 20:22:18.625 260 12709.35 -20.55 55154.62 88888.00 2008-09-16 20:22:18.750 260 12709.38 -20.52 55154.68 88888.00 2008-09-16 20:22:18.875 260 12709.42 -20.55 55154.70 88888.00 2008-09-16 20:22:19.000 260 12709.40 -20.60 55154.68 88888.00 2008-09-16 20:22:19.125 260 12709.35 -20.60 55154.68 88888.00 2008-09-16 20:22:19.250 260 12709.25 -20.60 55154.70 88888.00 2008-09-16 20:22:19.375 260 12709.30 -20.55 55154.68 88888.00 2008-09-16 20:22:19.500 260 12709.30 -20.55 55154.68 88888.00 2008-09-16 20:22:19.625 260 12709.30 -20.60 55154.68 88888.00 2008-09-16 20:22:19.750 260 12709.33 -20.60 55154.68 88888.00 2008-09-16 20:22:19.875 260 12709.38 -20.52 55154.70 88888.00 2008-09-16 20:22:20.000 260 12709.40 -20.52 55154.68 88888.00 2008-09-16 20:22:20.125 260 12709.38 -20.60 55154.65 88888.00 2008-09-16 20:22:20.250 260 12709.35 -20.68 55154.68 88888.00 2008-09-16 20:22:20.375 260 12709.38 -20.62 55154.68 88888.00 2008-09-16 20:22:20.500 260 12709.38 -20.60 55154.70 88888.00 2008-09-16 20:22:20.625 260 12709.38 -20.62 55154.72 88888.00 2008-09-16 20:22:20.750 260 12709.30 -20.70 55154.65 88888.00 2008-09-16 20:22:20.875 260 12709.33 -20.62 55154.68 88888.00 2008-09-16 20:22:21.000 260 12709.40 -20.52 55154.72 88888.00 2008-09-16 20:22:21.125 260 12709.40 -20.55 55154.70 88888.00 2008-09-16 20:22:21.250 260 12709.45 -20.57 55154.68 88888.00 2008-09-16 20:22:21.375 260 12709.42 -20.55 55154.70 88888.00 2008-09-16 20:22:21.500 260 12709.38 -20.57 55154.72 88888.00 2008-09-16 20:22:21.625 260 12709.30 -20.62 55154.68 88888.00 2008-09-16 20:22:21.750 260 12709.33 -20.65 55154.68 88888.00 2008-09-16 20:22:21.875 260 12709.38 -20.68 55154.70 88888.00 2008-09-16 20:22:22.000 260 12709.35 -20.65 55154.70 88888.00 2008-09-16 20:22:22.125 260 12709.33 -20.68 55154.68 88888.00 2008-09-16 20:22:22.250 260 12709.35 -20.68 55154.70 88888.00 2008-09-16 20:22:22.375 260 12709.30 -20.68 55154.70 88888.00 2008-09-16 20:22:22.500 260 12709.23 -20.57 55154.70 88888.00 2008-09-16 20:22:22.625 260 12709.23 -20.55 55154.70 88888.00 2008-09-16 20:22:22.750 260 12709.30 -20.60 55154.75 88888.00 2008-09-16 20:22:22.875 260 12709.30 -20.60 55154.75 88888.00 2008-09-16 20:22:23.000 260 12709.27 -20.62 55154.75 88888.00 2008-09-16 20:22:23.125 260 12709.25 -20.65 55154.72 88888.00 2008-09-16 20:22:23.250 260 12709.27 -20.73 55154.72 88888.00 2008-09-16 20:22:23.375 260 12709.30 -20.70 55154.72 88888.00 2008-09-16 20:22:23.500 260 12709.35 -20.68 55154.78 88888.00 2008-09-16 20:22:23.625 260 12709.40 -20.68 55154.78 88888.00 2008-09-16 20:22:23.750 260 12709.30 -20.70 55154.72 88888.00 2008-09-16 20:22:23.875 260 12709.25 -20.65 55154.75 88888.00 2008-09-16 20:22:24.000 260 12709.23 -20.65 55154.70 88888.00 2008-09-16 20:22:24.125 260 12709.25 -20.65 55154.68 88888.00 2008-09-16 20:22:24.250 260 12709.30 -20.62 55154.70 88888.00 2008-09-16 20:22:24.375 260 12709.30 -20.57 55154.72 88888.00 2008-09-16 20:22:24.500 260 12709.30 -20.60 55154.75 88888.00 2008-09-16 20:22:24.625 260 12709.30 -20.65 55154.72 88888.00 2008-09-16 20:22:24.750 260 12709.33 -20.68 55154.75 88888.00 2008-09-16 20:22:24.875 260 12709.27 -20.73 55154.75 88888.00 2008-09-16 20:22:25.000 260 12709.27 -20.70 55154.75 88888.00 2008-09-16 20:22:25.125 260 12709.30 -20.70 55154.72 88888.00 2008-09-16 20:22:25.250 260 12709.23 -20.73 55154.75 88888.00 2008-09-16 20:22:25.375 260 12709.23 -20.70 55154.72 88888.00 2008-09-16 20:22:25.500 260 12709.27 -20.70 55154.78 88888.00 2008-09-16 20:22:25.625 260 12709.23 -20.68 55154.72 88888.00 2008-09-16 20:22:25.750 260 12709.15 -20.80 55154.72 88888.00 2008-09-16 20:22:25.875 260 12709.25 -20.77 55154.72 88888.00 2008-09-16 20:22:26.000 260 12709.25 -20.73 55154.70 88888.00 2008-09-16 20:22:26.125 260 12709.25 -20.77 55154.75 88888.00 2008-09-16 20:22:26.250 260 12709.30 -20.73 55154.78 88888.00 2008-09-16 20:22:26.375 260 12709.33 -20.73 55154.75 88888.00 2008-09-16 20:22:26.500 260 12709.23 -20.82 55154.70 88888.00 2008-09-16 20:22:26.625 260 12709.15 -20.82 55154.72 88888.00 2008-09-16 20:22:26.750 260 12709.20 -20.73 55154.80 88888.00 2008-09-16 20:22:26.875 260 12709.25 -20.68 55154.80 88888.00 2008-09-16 20:22:27.000 260 12709.27 -20.73 55154.78 88888.00 2008-09-16 20:22:27.125 260 12709.17 -20.73 55154.80 88888.00 2008-09-16 20:22:27.250 260 12709.25 -20.70 55154.78 88888.00 2008-09-16 20:22:27.375 260 12709.30 -20.73 55154.78 88888.00 2008-09-16 20:22:27.500 260 12709.27 -20.77 55154.75 88888.00 2008-09-16 20:22:27.625 260 12709.25 -20.80 55154.75 88888.00 2008-09-16 20:22:27.750 260 12709.20 -20.82 55154.78 88888.00 2008-09-16 20:22:27.875 260 12709.17 -20.82 55154.78 88888.00 2008-09-16 20:22:28.000 260 12709.23 -20.77 55154.80 88888.00 2008-09-16 20:22:28.125 260 12709.23 -20.75 55154.80 88888.00 2008-09-16 20:22:28.250 260 12709.23 -20.73 55154.82 88888.00 2008-09-16 20:22:28.375 260 12709.27 -20.75 55154.80 88888.00 2008-09-16 20:22:28.500 260 12709.27 -20.75 55154.78 88888.00 2008-09-16 20:22:28.625 260 12709.25 -20.77 55154.78 88888.00 2008-09-16 20:22:28.750 260 12709.23 -20.77 55154.78 88888.00 2008-09-16 20:22:28.875 260 12709.23 -20.80 55154.75 88888.00 2008-09-16 20:22:29.000 260 12709.25 -20.80 55154.75 88888.00 2008-09-16 20:22:29.125 260 12709.30 -20.77 55154.78 88888.00 2008-09-16 20:22:29.250 260 12709.27 -20.77 55154.80 88888.00 2008-09-16 20:22:29.375 260 12709.27 -20.75 55154.80 88888.00 2008-09-16 20:22:29.500 260 12709.27 -20.77 55154.82 88888.00 2008-09-16 20:22:29.625 260 12709.27 -20.77 55154.80 88888.00 2008-09-16 20:22:29.750 260 12709.27 -20.77 55154.80 88888.00 2008-09-16 20:22:29.875 260 12709.20 -20.77 55154.80 88888.00 2008-09-16 20:22:30.000 260 12709.23 -20.77 55154.78 88888.00 2008-09-16 20:22:30.125 260 12709.17 -20.88 55154.78 88888.00 2008-09-16 20:22:30.250 260 12709.15 -20.85 55154.75 88888.00 2008-09-16 20:22:30.375 260 12709.20 -20.77 55154.78 88888.00 2008-09-16 20:22:30.500 260 12709.17 -20.80 55154.80 88888.00 2008-09-16 20:22:30.625 260 12709.17 -20.85 55154.78 88888.00 2008-09-16 20:22:30.750 260 12709.17 -20.85 55154.75 88888.00 2008-09-16 20:22:30.875 260 12709.12 -20.85 55154.78 88888.00 2008-09-16 20:22:31.000 260 12709.12 -20.85 55154.80 88888.00 2008-09-16 20:22:31.125 260 12709.20 -20.82 55154.80 88888.00 2008-09-16 20:22:31.250 260 12709.20 -20.90 55154.78 88888.00 2008-09-16 20:22:31.375 260 12709.23 -20.95 55154.78 88888.00 2008-09-16 20:22:31.500 260 12709.33 -20.88 55154.78 88888.00 2008-09-16 20:22:31.625 260 12709.30 -20.80 55154.80 88888.00 2008-09-16 20:22:31.750 260 12709.23 -20.88 55154.78 88888.00 2008-09-16 20:22:31.875 260 12709.20 -20.93 55154.72 88888.00 2008-09-16 20:22:32.000 260 12709.23 -20.90 55154.78 88888.00 2008-09-16 20:22:32.125 260 12709.20 -20.88 55154.80 88888.00 2008-09-16 20:22:32.250 260 12709.02 -20.90 55154.75 88888.00 2008-09-16 20:22:32.375 260 12709.08 -20.90 55154.75 88888.00 2008-09-16 20:22:32.500 260 12709.10 -20.93 55154.75 88888.00 2008-09-16 20:22:32.625 260 12709.23 -20.90 55154.80 88888.00 2008-09-16 20:22:32.750 260 12709.27 -20.85 55154.78 88888.00 2008-09-16 20:22:32.875 260 12709.25 -20.85 55154.80 88888.00 2008-09-16 20:22:33.000 260 12709.20 -20.82 55154.78 88888.00 2008-09-16 20:22:33.125 260 12709.12 -20.90 55154.78 88888.00 2008-09-16 20:22:33.250 260 12709.10 -20.93 55154.75 88888.00 2008-09-16 20:22:33.375 260 12709.17 -20.95 55154.72 88888.00 2008-09-16 20:22:33.500 260 12709.17 -20.98 55154.72 88888.00 2008-09-16 20:22:33.625 260 12709.15 -20.98 55154.72 88888.00 2008-09-16 20:22:33.750 260 12709.17 -21.02 55154.75 88888.00 2008-09-16 20:22:33.875 260 12709.20 -21.00 55154.78 88888.00 2008-09-16 20:22:34.000 260 12709.20 -21.00 55154.78 88888.00 2008-09-16 20:22:34.125 260 12709.15 -20.98 55154.75 88888.00 2008-09-16 20:22:34.250 260 12709.08 -20.98 55154.78 88888.00 2008-09-16 20:22:34.375 260 12709.20 -20.95 55154.80 88888.00 2008-09-16 20:22:34.500 260 12709.27 -20.93 55154.78 88888.00 2008-09-16 20:22:34.625 260 12709.23 -20.95 55154.75 88888.00 2008-09-16 20:22:34.750 260 12709.23 -20.90 55154.78 88888.00 2008-09-16 20:22:34.875 260 12709.27 -20.90 55154.80 88888.00 2008-09-16 20:22:35.000 260 12709.27 -20.93 55154.78 88888.00 2008-09-16 20:22:35.125 260 12709.30 -20.88 55154.78 88888.00 2008-09-16 20:22:35.250 260 12709.25 -20.88 55154.78 88888.00 2008-09-16 20:22:35.375 260 12709.25 -20.90 55154.80 88888.00 2008-09-16 20:22:35.500 260 12709.20 -20.95 55154.82 88888.00 2008-09-16 20:22:35.625 260 12709.17 -20.93 55154.82 88888.00 2008-09-16 20:22:35.750 260 12709.15 -20.93 55154.80 88888.00 2008-09-16 20:22:35.875 260 12709.20 -20.98 55154.78 88888.00 2008-09-16 20:22:36.000 260 12709.15 -21.00 55154.72 88888.00 2008-09-16 20:22:36.125 260 12709.17 -21.00 55154.75 88888.00 2008-09-16 20:22:36.250 260 12709.17 -20.98 55154.78 88888.00 2008-09-16 20:22:36.375 260 12709.17 -20.95 55154.78 88888.00 2008-09-16 20:22:36.500 260 12709.12 -20.98 55154.75 88888.00 2008-09-16 20:22:36.625 260 12709.10 -20.98 55154.75 88888.00 2008-09-16 20:22:36.750 260 12709.15 -20.95 55154.78 88888.00 2008-09-16 20:22:36.875 260 12709.20 -20.95 55154.78 88888.00 2008-09-16 20:22:37.000 260 12709.25 -20.95 55154.80 88888.00 2008-09-16 20:22:37.125 260 12709.25 -20.98 55154.82 88888.00 2008-09-16 20:22:37.250 260 12709.25 -21.00 55154.82 88888.00 2008-09-16 20:22:37.375 260 12709.27 -20.98 55154.80 88888.00 2008-09-16 20:22:37.500 260 12709.23 -21.00 55154.78 88888.00 2008-09-16 20:22:37.625 260 12709.15 -21.00 55154.80 88888.00 2008-09-16 20:22:37.750 260 12709.17 -21.00 55154.78 88888.00 2008-09-16 20:22:37.875 260 12709.23 -21.00 55154.80 88888.00 2008-09-16 20:22:38.000 260 12709.25 -20.95 55154.80 88888.00 2008-09-16 20:22:38.125 260 12709.20 -20.93 55154.82 88888.00 2008-09-16 20:22:38.250 260 12709.08 -21.00 55154.78 88888.00 2008-09-16 20:22:38.375 260 12709.10 -21.00 55154.78 88888.00 2008-09-16 20:22:38.500 260 12709.12 -21.02 55154.82 88888.00 2008-09-16 20:22:38.625 260 12709.12 -21.02 55154.82 88888.00 2008-09-16 20:22:38.750 260 12709.12 -21.00 55154.82 88888.00 2008-09-16 20:22:38.875 260 12709.12 -21.02 55154.80 88888.00 2008-09-16 20:22:39.000 260 12709.12 -21.00 55154.80 88888.00 2008-09-16 20:22:39.125 260 12709.15 -21.05 55154.82 88888.00 2008-09-16 20:22:39.250 260 12709.15 -21.07 55154.82 88888.00 2008-09-16 20:22:39.375 260 12709.17 -21.02 55154.80 88888.00 2008-09-16 20:22:39.500 260 12709.10 -21.07 55154.78 88888.00 2008-09-16 20:22:39.625 260 12709.02 -21.10 55154.78 88888.00 2008-09-16 20:22:39.750 260 12709.08 -21.07 55154.80 88888.00 2008-09-16 20:22:39.875 260 12709.10 -21.07 55154.85 88888.00 2008-09-16 20:22:40.000 260 12709.15 -21.07 55154.80 88888.00 2008-09-16 20:22:40.125 260 12709.12 -21.12 55154.82 88888.00 2008-09-16 20:22:40.250 260 12709.17 -21.07 55154.82 88888.00 2008-09-16 20:22:40.375 260 12709.20 -21.07 55154.82 88888.00 2008-09-16 20:22:40.500 260 12709.10 -21.07 55154.78 88888.00 2008-09-16 20:22:40.625 260 12709.10 -21.10 55154.82 88888.00 2008-09-16 20:22:40.750 260 12709.10 -21.10 55154.82 88888.00 2008-09-16 20:22:40.875 260 12709.08 -21.10 55154.82 88888.00 2008-09-16 20:22:41.000 260 12709.10 -21.07 55154.82 88888.00 2008-09-16 20:22:41.125 260 12709.10 -21.07 55154.85 88888.00 2008-09-16 20:22:41.250 260 12709.12 -21.07 55154.82 88888.00 2008-09-16 20:22:41.375 260 12709.10 -21.12 55154.82 88888.00 2008-09-16 20:22:41.500 260 12709.15 -21.10 55154.82 88888.00 2008-09-16 20:22:41.625 260 12709.20 -21.10 55154.82 88888.00 2008-09-16 20:22:41.750 260 12709.17 -21.10 55154.82 88888.00 2008-09-16 20:22:41.875 260 12709.08 -21.12 55154.80 88888.00 2008-09-16 20:22:42.000 260 12709.15 -21.07 55154.82 88888.00 2008-09-16 20:22:42.125 260 12709.17 -21.07 55154.82 88888.00 2008-09-16 20:22:42.250 260 12709.10 -21.10 55154.75 88888.00 2008-09-16 20:22:42.375 260 12709.05 -21.12 55154.78 88888.00 2008-09-16 20:22:42.500 260 12709.17 -21.05 55154.82 88888.00 2008-09-16 20:22:42.625 260 12709.25 -21.02 55154.88 88888.00 2008-09-16 20:22:42.750 260 12709.25 -21.02 55154.90 88888.00 2008-09-16 20:22:42.875 260 12709.23 -21.07 55154.88 88888.00 2008-09-16 20:22:43.000 260 12709.23 -21.07 55154.82 88888.00 2008-09-16 20:22:43.125 260 12709.17 -21.12 55154.82 88888.00 2008-09-16 20:22:43.250 260 12709.08 -21.15 55154.80 88888.00 2008-09-16 20:22:43.375 260 12709.15 -21.12 55154.82 88888.00 2008-09-16 20:22:43.500 260 12709.15 -21.12 55154.85 88888.00 2008-09-16 20:22:43.625 260 12709.15 -21.12 55154.82 88888.00 2008-09-16 20:22:43.750 260 12709.17 -21.10 55154.82 88888.00 2008-09-16 20:22:43.875 260 12709.17 -21.07 55154.85 88888.00 2008-09-16 20:22:44.000 260 12709.15 -21.15 55154.82 88888.00 2008-09-16 20:22:44.125 260 12709.12 -21.15 55154.88 88888.00 2008-09-16 20:22:44.250 260 12709.15 -21.12 55154.88 88888.00 2008-09-16 20:22:44.375 260 12709.23 -21.10 55154.88 88888.00 2008-09-16 20:22:44.500 260 12709.23 -21.12 55154.85 88888.00 2008-09-16 20:22:44.625 260 12709.15 -21.15 55154.82 88888.00 2008-09-16 20:22:44.750 260 12709.17 -21.15 55154.80 88888.00 2008-09-16 20:22:44.875 260 12709.20 -21.05 55154.82 88888.00 2008-09-16 20:22:45.000 260 12709.33 -20.98 55154.88 88888.00 2008-09-16 20:22:45.125 260 12709.33 -21.05 55154.85 88888.00 2008-09-16 20:22:45.250 260 12709.25 -21.18 55154.82 88888.00 2008-09-16 20:22:45.375 260 12709.27 -21.15 55154.82 88888.00 2008-09-16 20:22:45.500 260 12709.33 -21.10 55154.82 88888.00 2008-09-16 20:22:45.625 260 12709.38 -21.05 55154.85 88888.00 2008-09-16 20:22:45.750 260 12709.35 -21.05 55154.88 88888.00 2008-09-16 20:22:45.875 260 12709.23 -21.10 55154.80 88888.00 2008-09-16 20:22:46.000 260 12709.20 -21.12 55154.80 88888.00 2008-09-16 20:22:46.125 260 12709.23 -21.07 55154.82 88888.00 2008-09-16 20:22:46.250 260 12709.23 -21.12 55154.85 88888.00 2008-09-16 20:22:46.375 260 12709.35 -21.05 55154.90 88888.00 2008-09-16 20:22:46.500 260 12709.38 -21.05 55154.90 88888.00 2008-09-16 20:22:46.625 260 12709.33 -21.07 55154.88 88888.00 2008-09-16 20:22:46.750 260 12709.30 -21.07 55154.82 88888.00 2008-09-16 20:22:46.875 260 12709.23 -21.10 55154.82 88888.00 2008-09-16 20:22:47.000 260 12709.25 -21.10 55154.78 88888.00 2008-09-16 20:22:47.125 260 12709.25 -21.10 55154.82 88888.00 2008-09-16 20:22:47.250 260 12709.33 -21.15 55154.85 88888.00 2008-09-16 20:22:47.375 260 12709.35 -21.20 55154.80 88888.00 2008-09-16 20:22:47.500 260 12709.38 -21.18 55154.80 88888.00 2008-09-16 20:22:47.625 260 12709.40 -21.12 55154.82 88888.00 2008-09-16 20:22:47.750 260 12709.38 -21.12 55154.85 88888.00 2008-09-16 20:22:47.875 260 12709.35 -21.12 55154.82 88888.00 2008-09-16 20:22:48.000 260 12709.35 -21.05 55154.82 88888.00 2008-09-16 20:22:48.125 260 12709.33 -21.10 55154.85 88888.00 2008-09-16 20:22:48.250 260 12709.33 -21.15 55154.85 88888.00 2008-09-16 20:22:48.375 260 12709.35 -21.15 55154.82 88888.00 2008-09-16 20:22:48.500 260 12709.33 -21.12 55154.82 88888.00 2008-09-16 20:22:48.625 260 12709.33 -21.15 55154.82 88888.00 2008-09-16 20:22:48.750 260 12709.40 -21.02 55154.82 88888.00 2008-09-16 20:22:48.875 260 12709.48 -20.98 55154.82 88888.00 2008-09-16 20:22:49.000 260 12709.40 -21.07 55154.82 88888.00 2008-09-16 20:22:49.125 260 12709.33 -21.10 55154.82 88888.00 2008-09-16 20:22:49.250 260 12709.27 -21.12 55154.80 88888.00 2008-09-16 20:22:49.375 260 12709.33 -21.12 55154.82 88888.00 2008-09-16 20:22:49.500 260 12709.40 -21.05 55154.82 88888.00 2008-09-16 20:22:49.625 260 12709.45 -21.05 55154.85 88888.00 2008-09-16 20:22:49.750 260 12709.38 -21.02 55154.85 88888.00 2008-09-16 20:22:49.875 260 12709.38 -21.05 55154.85 88888.00 2008-09-16 20:22:50.000 260 12709.45 -21.02 55154.85 88888.00 2008-09-16 20:22:50.125 260 12709.45 -21.05 55154.82 88888.00 2008-09-16 20:22:50.250 260 12709.38 -21.07 55154.88 88888.00 2008-09-16 20:22:50.375 260 12709.38 -21.10 55154.85 88888.00 2008-09-16 20:22:50.500 260 12709.38 -21.02 55154.90 88888.00 2008-09-16 20:22:50.625 260 12709.38 -21.00 55154.88 88888.00 2008-09-16 20:22:50.750 260 12709.33 -21.07 55154.85 88888.00 2008-09-16 20:22:50.875 260 12709.35 -21.07 55154.82 88888.00 2008-09-16 20:22:51.000 260 12709.40 -21.07 55154.82 88888.00 2008-09-16 20:22:51.125 260 12709.42 -21.02 55154.85 88888.00 2008-09-16 20:22:51.250 260 12709.45 -21.00 55154.85 88888.00 2008-09-16 20:22:51.375 260 12709.45 -20.98 55154.82 88888.00 2008-09-16 20:22:51.500 260 12709.42 -21.00 55154.80 88888.00 2008-09-16 20:22:51.625 260 12709.38 -21.07 55154.80 88888.00 2008-09-16 20:22:51.750 260 12709.35 -21.05 55154.82 88888.00 2008-09-16 20:22:51.875 260 12709.33 -21.05 55154.85 88888.00 2008-09-16 20:22:52.000 260 12709.33 -21.02 55154.85 88888.00 2008-09-16 20:22:52.125 260 12709.45 -21.05 55154.82 88888.00 2008-09-16 20:22:52.250 260 12709.45 -21.07 55154.85 88888.00 2008-09-16 20:22:52.375 260 12709.42 -21.07 55154.82 88888.00 2008-09-16 20:22:52.500 260 12709.42 -21.07 55154.85 88888.00 2008-09-16 20:22:52.625 260 12709.40 -21.07 55154.85 88888.00 2008-09-16 20:22:52.750 260 12709.40 -21.05 55154.85 88888.00 2008-09-16 20:22:52.875 260 12709.42 -21.05 55154.82 88888.00 2008-09-16 20:22:53.000 260 12709.40 -21.10 55154.75 88888.00 2008-09-16 20:22:53.125 260 12709.40 -21.10 55154.80 88888.00 2008-09-16 20:22:53.250 260 12709.45 -21.07 55154.82 88888.00 2008-09-16 20:22:53.375 260 12709.45 -21.05 55154.82 88888.00 2008-09-16 20:22:53.500 260 12709.42 -21.10 55154.82 88888.00 2008-09-16 20:22:53.625 260 12709.42 -21.10 55154.82 88888.00 2008-09-16 20:22:53.750 260 12709.52 -21.05 55154.82 88888.00 2008-09-16 20:22:53.875 260 12709.55 -21.05 55154.82 88888.00 2008-09-16 20:22:54.000 260 12709.45 -21.12 55154.82 88888.00 2008-09-16 20:22:54.125 260 12709.35 -21.10 55154.82 88888.00 2008-09-16 20:22:54.250 260 12709.40 -21.05 55154.82 88888.00 2008-09-16 20:22:54.375 260 12709.42 -21.02 55154.85 88888.00 2008-09-16 20:22:54.500 260 12709.38 -21.05 55154.85 88888.00 2008-09-16 20:22:54.625 260 12709.30 -21.07 55154.88 88888.00 2008-09-16 20:22:54.750 260 12709.35 -21.05 55154.88 88888.00 2008-09-16 20:22:54.875 260 12709.40 -21.10 55154.85 88888.00 2008-09-16 20:22:55.000 260 12709.38 -21.15 55154.85 88888.00 2008-09-16 20:22:55.125 260 12709.35 -21.10 55154.85 88888.00 2008-09-16 20:22:55.250 260 12709.38 -21.05 55154.88 88888.00 2008-09-16 20:22:55.375 260 12709.40 -21.05 55154.88 88888.00 2008-09-16 20:22:55.500 260 12709.42 -21.00 55154.93 88888.00 2008-09-16 20:22:55.625 260 12709.48 -21.00 55154.95 88888.00 2008-09-16 20:22:55.750 260 12709.50 -21.10 55154.90 88888.00 2008-09-16 20:22:55.875 260 12709.48 -21.15 55154.85 88888.00 2008-09-16 20:22:56.000 260 12709.42 -21.12 55154.82 88888.00 2008-09-16 20:22:56.125 260 12709.40 -21.07 55154.82 88888.00 2008-09-16 20:22:56.250 260 12709.40 -21.07 55154.88 88888.00 2008-09-16 20:22:56.375 260 12709.45 -21.10 55154.88 88888.00 2008-09-16 20:22:56.500 260 12709.40 -21.05 55154.85 88888.00 2008-09-16 20:22:56.625 260 12709.42 -21.12 55154.85 88888.00 2008-09-16 20:22:56.750 260 12709.33 -21.18 55154.82 88888.00 2008-09-16 20:22:56.875 260 12709.30 -21.18 55154.80 88888.00 2008-09-16 20:22:57.000 260 12709.42 -21.07 55154.88 88888.00 2008-09-16 20:22:57.125 260 12709.45 -21.07 55154.88 88888.00 2008-09-16 20:22:57.250 260 12709.42 -21.15 55154.85 88888.00 2008-09-16 20:22:57.375 260 12709.45 -21.12 55154.85 88888.00 2008-09-16 20:22:57.500 260 12709.42 -21.15 55154.88 88888.00 2008-09-16 20:22:57.625 260 12709.42 -21.18 55154.88 88888.00 2008-09-16 20:22:57.750 260 12709.42 -21.12 55154.88 88888.00 2008-09-16 20:22:57.875 260 12709.45 -21.12 55154.85 88888.00 2008-09-16 20:22:58.000 260 12709.45 -21.12 55154.88 88888.00 2008-09-16 20:22:58.125 260 12709.45 -21.12 55154.85 88888.00 2008-09-16 20:22:58.250 260 12709.38 -21.12 55154.90 88888.00 2008-09-16 20:22:58.375 260 12709.35 -21.12 55154.90 88888.00 2008-09-16 20:22:58.500 260 12709.33 -21.12 55154.88 88888.00 2008-09-16 20:22:58.625 260 12709.38 -21.12 55154.90 88888.00 2008-09-16 20:22:58.750 260 12709.35 -21.18 55154.90 88888.00 2008-09-16 20:22:58.875 260 12709.33 -21.18 55154.85 88888.00 2008-09-16 20:22:59.000 260 12709.30 -21.20 55154.85 88888.00 2008-09-16 20:22:59.125 260 12709.33 -21.20 55154.82 88888.00 2008-09-16 20:22:59.250 260 12709.42 -21.18 55154.88 88888.00 2008-09-16 20:22:59.375 260 12709.52 -21.10 55154.88 88888.00 2008-09-16 20:22:59.500 260 12709.55 -21.10 55154.85 88888.00 2008-09-16 20:22:59.625 260 12709.48 -21.12 55154.85 88888.00 2008-09-16 20:22:59.750 260 12709.48 -21.07 55154.90 88888.00 2008-09-16 20:22:59.875 260 12709.45 -21.12 55154.90 88888.00 2008-09-16 20:23:00.000 260 12709.38 -21.20 55154.88 88888.00 2008-09-16 20:23:00.125 260 12709.40 -21.20 55154.88 88888.00 2008-09-16 20:23:00.250 260 12709.40 -21.20 55154.85 88888.00 2008-09-16 20:23:00.375 260 12709.48 -21.15 55154.90 88888.00 2008-09-16 20:23:00.500 260 12709.55 -21.07 55154.93 88888.00 2008-09-16 20:23:00.625 260 12709.52 -21.15 55154.88 88888.00 2008-09-16 20:23:00.750 260 12709.50 -21.20 55154.88 88888.00 2008-09-16 20:23:00.875 260 12709.45 -21.20 55154.90 88888.00 2008-09-16 20:23:01.000 260 12709.40 -21.18 55154.90 88888.00 2008-09-16 20:23:01.125 260 12709.42 -21.15 55154.93 88888.00 2008-09-16 20:23:01.250 260 12709.42 -21.15 55154.90 88888.00 2008-09-16 20:23:01.375 260 12709.42 -21.15 55154.85 88888.00 2008-09-16 20:23:01.500 260 12709.38 -21.15 55154.88 88888.00 2008-09-16 20:23:01.625 260 12709.45 -21.18 55154.90 88888.00 2008-09-16 20:23:01.750 260 12709.42 -21.18 55154.88 88888.00 2008-09-16 20:23:01.875 260 12709.42 -21.18 55154.85 88888.00 2008-09-16 20:23:02.000 260 12709.40 -21.23 55154.82 88888.00 2008-09-16 20:23:02.125 260 12709.42 -21.20 55154.82 88888.00 2008-09-16 20:23:02.250 260 12709.38 -21.20 55154.85 88888.00 2008-09-16 20:23:02.375 260 12709.52 -21.12 55154.88 88888.00 2008-09-16 20:23:02.500 260 12709.55 -21.12 55154.90 88888.00 2008-09-16 20:23:02.625 260 12709.55 -21.18 55154.88 88888.00 2008-09-16 20:23:02.750 260 12709.50 -21.20 55154.88 88888.00 2008-09-16 20:23:02.875 260 12709.48 -21.23 55154.85 88888.00 2008-09-16 20:23:03.000 260 12709.42 -21.35 55154.82 88888.00 2008-09-16 20:23:03.125 260 12709.50 -21.25 55154.85 88888.00 2008-09-16 20:23:03.250 260 12709.48 -21.15 55154.85 88888.00 2008-09-16 20:23:03.375 260 12709.48 -21.20 55154.85 88888.00 2008-09-16 20:23:03.500 260 12709.42 -21.25 55154.88 88888.00 2008-09-16 20:23:03.625 260 12709.48 -21.23 55154.88 88888.00 2008-09-16 20:23:03.750 260 12709.42 -21.30 55154.85 88888.00 2008-09-16 20:23:03.875 260 12709.40 -21.30 55154.82 88888.00 2008-09-16 20:23:04.000 260 12709.45 -21.25 55154.82 88888.00 2008-09-16 20:23:04.125 260 12709.50 -21.23 55154.85 88888.00 2008-09-16 20:23:04.250 260 12709.38 -21.30 55154.82 88888.00 2008-09-16 20:23:04.375 260 12709.38 -21.32 55154.82 88888.00 2008-09-16 20:23:04.500 260 12709.40 -21.32 55154.80 88888.00 2008-09-16 20:23:04.625 260 12709.48 -21.30 55154.82 88888.00 2008-09-16 20:23:04.750 260 12709.55 -21.27 55154.85 88888.00 2008-09-16 20:23:04.875 260 12709.58 -21.30 55154.80 88888.00 2008-09-16 20:23:05.000 260 12709.50 -21.30 55154.80 88888.00 2008-09-16 20:23:05.125 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:23:05.250 260 12709.45 -21.35 55154.85 88888.00 2008-09-16 20:23:05.375 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:23:05.500 260 12709.48 -21.30 55154.80 88888.00 2008-09-16 20:23:05.625 260 12709.48 -21.32 55154.82 88888.00 2008-09-16 20:23:05.750 260 12709.52 -21.27 55154.85 88888.00 2008-09-16 20:23:05.875 260 12709.48 -21.27 55154.85 88888.00 2008-09-16 20:23:06.000 260 12709.48 -21.27 55154.85 88888.00 2008-09-16 20:23:06.125 260 12709.45 -21.27 55154.82 88888.00 2008-09-16 20:23:06.250 260 12709.42 -21.32 55154.80 88888.00 2008-09-16 20:23:06.375 260 12709.48 -21.27 55154.82 88888.00 2008-09-16 20:23:06.500 260 12709.50 -21.23 55154.85 88888.00 2008-09-16 20:23:06.625 260 12709.55 -21.27 55154.88 88888.00 2008-09-16 20:23:06.750 260 12709.50 -21.35 55154.85 88888.00 2008-09-16 20:23:06.875 260 12709.55 -21.32 55154.85 88888.00 2008-09-16 20:23:07.000 260 12709.60 -21.27 55154.82 88888.00 2008-09-16 20:23:07.125 260 12709.50 -21.32 55154.80 88888.00 2008-09-16 20:23:07.250 260 12709.40 -21.38 55154.80 88888.00 2008-09-16 20:23:07.375 260 12709.45 -21.35 55154.82 88888.00 2008-09-16 20:23:07.500 260 12709.52 -21.30 55154.85 88888.00 2008-09-16 20:23:07.625 260 12709.50 -21.35 55154.78 88888.00 2008-09-16 20:23:07.750 260 12709.45 -21.40 55154.80 88888.00 2008-09-16 20:23:07.875 260 12709.50 -21.38 55154.80 88888.00 2008-09-16 20:23:08.000 260 12709.52 -21.35 55154.80 88888.00 2008-09-16 20:23:08.125 260 12709.52 -21.30 55154.82 88888.00 2008-09-16 20:23:08.250 260 12709.45 -21.38 55154.85 88888.00 2008-09-16 20:23:08.375 260 12709.45 -21.35 55154.82 88888.00 2008-09-16 20:23:08.500 260 12709.45 -21.27 55154.82 88888.00 2008-09-16 20:23:08.625 260 12709.45 -21.35 55154.80 88888.00 2008-09-16 20:23:08.750 260 12709.45 -21.38 55154.82 88888.00 2008-09-16 20:23:08.875 260 12709.50 -21.30 55154.85 88888.00 2008-09-16 20:23:09.000 260 12709.50 -21.30 55154.85 88888.00 2008-09-16 20:23:09.125 260 12709.50 -21.35 55154.80 88888.00 2008-09-16 20:23:09.250 260 12709.52 -21.40 55154.80 88888.00 2008-09-16 20:23:09.375 260 12709.55 -21.40 55154.80 88888.00 2008-09-16 20:23:09.500 260 12709.48 -21.43 55154.82 88888.00 2008-09-16 20:23:09.625 260 12709.42 -21.43 55154.82 88888.00 2008-09-16 20:23:09.750 260 12709.45 -21.38 55154.82 88888.00 2008-09-16 20:23:09.875 260 12709.45 -21.30 55154.82 88888.00 2008-09-16 20:23:10.000 260 12709.48 -21.30 55154.80 88888.00 2008-09-16 20:23:10.125 260 12709.50 -21.32 55154.82 88888.00 2008-09-16 20:23:10.250 260 12709.48 -21.38 55154.85 88888.00 2008-09-16 20:23:10.375 260 12709.55 -21.32 55154.85 88888.00 2008-09-16 20:23:10.500 260 12709.50 -21.38 55154.80 88888.00 2008-09-16 20:23:10.625 260 12709.42 -21.43 55154.80 88888.00 2008-09-16 20:23:10.750 260 12709.42 -21.43 55154.82 88888.00 2008-09-16 20:23:10.875 260 12709.42 -21.43 55154.82 88888.00 2008-09-16 20:23:11.000 260 12709.42 -21.48 55154.82 88888.00 2008-09-16 20:23:11.125 260 12709.45 -21.48 55154.82 88888.00 2008-09-16 20:23:11.250 260 12709.42 -21.45 55154.85 88888.00 2008-09-16 20:23:11.375 260 12709.42 -21.38 55154.85 88888.00 2008-09-16 20:23:11.500 260 12709.45 -21.40 55154.85 88888.00 2008-09-16 20:23:11.625 260 12709.42 -21.48 55154.82 88888.00 2008-09-16 20:23:11.750 260 12709.40 -21.48 55154.85 88888.00 2008-09-16 20:23:11.875 260 12709.42 -21.48 55154.88 88888.00 2008-09-16 20:23:12.000 260 12709.40 -21.52 55154.85 88888.00 2008-09-16 20:23:12.125 260 12709.35 -21.52 55154.82 88888.00 2008-09-16 20:23:12.250 260 12709.27 -21.52 55154.82 88888.00 2008-09-16 20:23:12.375 260 12709.33 -21.50 55154.88 88888.00 2008-09-16 20:23:12.500 260 12709.38 -21.45 55154.90 88888.00 2008-09-16 20:23:12.625 260 12709.38 -21.43 55154.90 88888.00 2008-09-16 20:23:12.750 260 12709.42 -21.43 55154.93 88888.00 2008-09-16 20:23:12.875 260 12709.33 -21.48 55154.88 88888.00 2008-09-16 20:23:13.000 260 12709.27 -21.50 55154.82 88888.00 2008-09-16 20:23:13.125 260 12709.35 -21.48 55154.82 88888.00 2008-09-16 20:23:13.250 260 12709.33 -21.50 55154.85 88888.00 2008-09-16 20:23:13.375 260 12709.35 -21.45 55154.85 88888.00 2008-09-16 20:23:13.500 260 12709.35 -21.43 55154.88 88888.00 2008-09-16 20:23:13.625 260 12709.38 -21.45 55154.85 88888.00 2008-09-16 20:23:13.750 260 12709.40 -21.43 55154.90 88888.00 2008-09-16 20:23:13.875 260 12709.42 -21.43 55154.90 88888.00 2008-09-16 20:23:14.000 260 12709.38 -21.52 55154.82 88888.00 2008-09-16 20:23:14.125 260 12709.38 -21.50 55154.85 88888.00 2008-09-16 20:23:14.250 260 12709.40 -21.45 55154.85 88888.00 2008-09-16 20:23:14.375 260 12709.50 -21.40 55154.88 88888.00 2008-09-16 20:23:14.500 260 12709.52 -21.43 55154.90 88888.00 2008-09-16 20:23:14.625 260 12709.55 -21.43 55154.90 88888.00 2008-09-16 20:23:14.750 260 12709.48 -21.43 55154.88 88888.00 2008-09-16 20:23:14.875 260 12709.42 -21.45 55154.85 88888.00 2008-09-16 20:23:15.000 260 12709.42 -21.48 55154.85 88888.00 2008-09-16 20:23:15.125 260 12709.48 -21.48 55154.85 88888.00 2008-09-16 20:23:15.250 260 12709.40 -21.52 55154.85 88888.00 2008-09-16 20:23:15.375 260 12709.40 -21.50 55154.85 88888.00 2008-09-16 20:23:15.500 260 12709.40 -21.50 55154.85 88888.00 2008-09-16 20:23:15.625 260 12709.48 -21.52 55154.85 88888.00 2008-09-16 20:23:15.750 260 12709.48 -21.48 55154.85 88888.00 2008-09-16 20:23:15.875 260 12709.50 -21.50 55154.82 88888.00 2008-09-16 20:23:16.000 260 12709.55 -21.52 55154.80 88888.00 2008-09-16 20:23:16.125 260 12709.58 -21.52 55154.82 88888.00 2008-09-16 20:23:16.250 260 12709.45 -21.57 55154.82 88888.00 2008-09-16 20:23:16.375 260 12709.52 -21.52 55154.85 88888.00 2008-09-16 20:23:16.500 260 12709.58 -21.48 55154.90 88888.00 2008-09-16 20:23:16.625 260 12709.58 -21.52 55154.90 88888.00 2008-09-16 20:23:16.750 260 12709.55 -21.48 55154.88 88888.00 2008-09-16 20:23:16.875 260 12709.52 -21.50 55154.85 88888.00 2008-09-16 20:23:17.000 260 12709.55 -21.52 55154.85 88888.00 2008-09-16 20:23:17.125 260 12709.58 -21.50 55154.90 88888.00 2008-09-16 20:23:17.250 260 12709.55 -21.52 55154.90 88888.00 2008-09-16 20:23:17.375 260 12709.55 -21.55 55154.88 88888.00 2008-09-16 20:23:17.500 260 12709.60 -21.52 55154.88 88888.00 2008-09-16 20:23:17.625 260 12709.58 -21.50 55154.82 88888.00 2008-09-16 20:23:17.750 260 12709.52 -21.55 55154.82 88888.00 2008-09-16 20:23:17.875 260 12709.50 -21.57 55154.85 88888.00 2008-09-16 20:23:18.000 260 12709.58 -21.55 55154.82 88888.00 2008-09-16 20:23:18.125 260 12709.55 -21.60 55154.82 88888.00 2008-09-16 20:23:18.250 260 12709.50 -21.57 55154.80 88888.00 2008-09-16 20:23:18.375 260 12709.55 -21.52 55154.82 88888.00 2008-09-16 20:23:18.500 260 12709.58 -21.55 55154.82 88888.00 2008-09-16 20:23:18.625 260 12709.60 -21.52 55154.88 88888.00 2008-09-16 20:23:18.750 260 12709.58 -21.52 55154.85 88888.00 2008-09-16 20:23:18.875 260 12709.58 -21.55 55154.88 88888.00 2008-09-16 20:23:19.000 260 12709.65 -21.45 55154.90 88888.00 2008-09-16 20:23:19.125 260 12709.58 -21.50 55154.88 88888.00 2008-09-16 20:23:19.250 260 12709.52 -21.55 55154.85 88888.00 2008-09-16 20:23:19.375 260 12709.55 -21.55 55154.82 88888.00 2008-09-16 20:23:19.500 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:23:19.625 260 12709.52 -21.60 55154.85 88888.00 2008-09-16 20:23:19.750 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:23:19.875 260 12709.52 -21.55 55154.85 88888.00 2008-09-16 20:23:20.000 260 12709.52 -21.52 55154.85 88888.00 2008-09-16 20:23:20.125 260 12709.55 -21.50 55154.88 88888.00 2008-09-16 20:23:20.250 260 12709.52 -21.52 55154.85 88888.00 2008-09-16 20:23:20.375 260 12709.50 -21.52 55154.82 88888.00 2008-09-16 20:23:20.500 260 12709.50 -21.57 55154.82 88888.00 2008-09-16 20:23:20.625 260 12709.55 -21.55 55154.85 88888.00 2008-09-16 20:23:20.750 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:23:20.875 260 12709.55 -21.60 55154.82 88888.00 2008-09-16 20:23:21.000 260 12709.55 -21.62 55154.80 88888.00 2008-09-16 20:23:21.125 260 12709.58 -21.55 55154.88 88888.00 2008-09-16 20:23:21.250 260 12709.58 -21.57 55154.88 88888.00 2008-09-16 20:23:21.375 260 12709.60 -21.57 55154.88 88888.00 2008-09-16 20:23:21.500 260 12709.58 -21.57 55154.88 88888.00 2008-09-16 20:23:21.625 260 12709.52 -21.57 55154.88 88888.00 2008-09-16 20:23:21.750 260 12709.52 -21.60 55154.88 88888.00 2008-09-16 20:23:21.875 260 12709.48 -21.65 55154.88 88888.00 2008-09-16 20:23:22.000 260 12709.42 -21.60 55154.90 88888.00 2008-09-16 20:23:22.125 260 12709.48 -21.57 55154.93 88888.00 2008-09-16 20:23:22.250 260 12709.52 -21.55 55154.88 88888.00 2008-09-16 20:23:22.375 260 12709.60 -21.55 55154.88 88888.00 2008-09-16 20:23:22.500 260 12709.60 -21.55 55154.90 88888.00 2008-09-16 20:23:22.625 260 12709.50 -21.60 55154.90 88888.00 2008-09-16 20:23:22.750 260 12709.48 -21.60 55154.88 88888.00 2008-09-16 20:23:22.875 260 12709.58 -21.55 55154.85 88888.00 2008-09-16 20:23:23.000 260 12709.62 -21.52 55154.88 88888.00 2008-09-16 20:23:23.125 260 12709.60 -21.57 55154.88 88888.00 2008-09-16 20:23:23.250 260 12709.58 -21.68 55154.80 88888.00 2008-09-16 20:23:23.375 260 12709.60 -21.65 55154.80 88888.00 2008-09-16 20:23:23.500 260 12709.52 -21.62 55154.82 88888.00 2008-09-16 20:23:23.625 260 12709.50 -21.65 55154.85 88888.00 2008-09-16 20:23:23.750 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:23:23.875 260 12709.55 -21.60 55154.85 88888.00 2008-09-16 20:23:24.000 260 12709.52 -21.65 55154.88 88888.00 2008-09-16 20:23:24.125 260 12709.55 -21.68 55154.88 88888.00 2008-09-16 20:23:24.250 260 12709.52 -21.70 55154.85 88888.00 2008-09-16 20:23:24.375 260 12709.55 -21.68 55154.82 88888.00 2008-09-16 20:23:24.500 260 12709.55 -21.68 55154.82 88888.00 2008-09-16 20:23:24.625 260 12709.58 -21.73 55154.85 88888.00 2008-09-16 20:23:24.750 260 12709.58 -21.73 55154.80 88888.00 2008-09-16 20:23:24.875 260 12709.62 -21.68 55154.82 88888.00 2008-09-16 20:23:25.000 260 12709.60 -21.68 55154.85 88888.00 2008-09-16 20:23:25.125 260 12709.60 -21.70 55154.85 88888.00 2008-09-16 20:23:25.250 260 12709.55 -21.70 55154.85 88888.00 2008-09-16 20:23:25.375 260 12709.60 -21.68 55154.85 88888.00 2008-09-16 20:23:25.500 260 12709.60 -21.68 55154.85 88888.00 2008-09-16 20:23:25.625 260 12709.58 -21.70 55154.82 88888.00 2008-09-16 20:23:25.750 260 12709.55 -21.68 55154.88 88888.00 2008-09-16 20:23:25.875 260 12709.60 -21.68 55154.88 88888.00 2008-09-16 20:23:26.000 260 12709.65 -21.65 55154.90 88888.00 2008-09-16 20:23:26.125 260 12709.62 -21.65 55154.90 88888.00 2008-09-16 20:23:26.250 260 12709.58 -21.75 55154.85 88888.00 2008-09-16 20:23:26.375 260 12709.58 -21.77 55154.85 88888.00 2008-09-16 20:23:26.500 260 12709.55 -21.77 55154.85 88888.00 2008-09-16 20:23:26.625 260 12709.55 -21.73 55154.85 88888.00 2008-09-16 20:23:26.750 260 12709.55 -21.77 55154.80 88888.00 2008-09-16 20:23:26.875 260 12709.55 -21.80 55154.80 88888.00 2008-09-16 20:23:27.000 260 12709.62 -21.75 55154.82 88888.00 2008-09-16 20:23:27.125 260 12709.62 -21.68 55154.85 88888.00 2008-09-16 20:23:27.250 260 12709.52 -21.73 55154.80 88888.00 2008-09-16 20:23:27.375 260 12709.52 -21.73 55154.80 88888.00 2008-09-16 20:23:27.500 260 12709.60 -21.70 55154.82 88888.00 2008-09-16 20:23:27.625 260 12709.60 -21.75 55154.82 88888.00 2008-09-16 20:23:27.750 260 12709.65 -21.77 55154.82 88888.00 2008-09-16 20:23:27.875 260 12709.65 -21.75 55154.88 88888.00 2008-09-16 20:23:28.000 260 12709.70 -21.70 55154.90 88888.00 2008-09-16 20:23:28.125 260 12709.60 -21.75 55154.88 88888.00 2008-09-16 20:23:28.250 260 12709.60 -21.73 55154.93 88888.00 2008-09-16 20:23:28.375 260 12709.70 -21.65 55154.93 88888.00 2008-09-16 20:23:28.500 260 12709.73 -21.65 55154.93 88888.00 2008-09-16 20:23:28.625 260 12709.65 -21.73 55154.88 88888.00 2008-09-16 20:23:28.750 260 12709.62 -21.75 55154.90 88888.00 2008-09-16 20:23:28.875 260 12709.67 -21.77 55154.90 88888.00 2008-09-16 20:23:29.000 260 12709.62 -21.77 55154.90 88888.00 2008-09-16 20:23:29.125 260 12709.65 -21.80 55154.88 88888.00 2008-09-16 20:23:29.250 260 12709.65 -21.82 55154.90 88888.00 2008-09-16 20:23:29.375 260 12709.62 -21.82 55154.88 88888.00 2008-09-16 20:23:29.500 260 12709.58 -21.82 55154.90 88888.00 2008-09-16 20:23:29.625 260 12709.55 -21.80 55154.93 88888.00 2008-09-16 20:23:29.750 260 12709.55 -21.77 55154.93 88888.00 2008-09-16 20:23:29.875 260 12709.65 -21.75 55154.93 88888.00 2008-09-16 20:23:30.000 260 12709.65 -21.75 55154.90 88888.00 2008-09-16 20:23:30.125 260 12709.67 -21.73 55154.90 88888.00 2008-09-16 20:23:30.250 260 12709.58 -21.82 55154.85 88888.00 2008-09-16 20:23:30.375 260 12709.58 -21.80 55154.88 88888.00 2008-09-16 20:23:30.500 260 12709.65 -21.75 55154.90 88888.00 2008-09-16 20:23:30.625 260 12709.65 -21.80 55154.90 88888.00 2008-09-16 20:23:30.750 260 12709.65 -21.75 55154.90 88888.00 2008-09-16 20:23:30.875 260 12709.70 -21.75 55154.93 88888.00 2008-09-16 20:23:31.000 260 12709.75 -21.75 55154.90 88888.00 2008-09-16 20:23:31.125 260 12709.65 -21.77 55154.90 88888.00 2008-09-16 20:23:31.250 260 12709.55 -21.77 55154.88 88888.00 2008-09-16 20:23:31.375 260 12709.62 -21.73 55154.88 88888.00 2008-09-16 20:23:31.500 260 12709.70 -21.73 55154.90 88888.00 2008-09-16 20:23:31.625 260 12709.73 -21.73 55154.90 88888.00 2008-09-16 20:23:31.750 260 12709.62 -21.80 55154.85 88888.00 2008-09-16 20:23:31.875 260 12709.58 -21.80 55154.85 88888.00 2008-09-16 20:23:32.000 260 12709.60 -21.77 55154.88 88888.00 2008-09-16 20:23:32.125 260 12709.65 -21.73 55154.90 88888.00 2008-09-16 20:23:32.250 260 12709.65 -21.75 55154.88 88888.00 2008-09-16 20:23:32.375 260 12709.65 -21.80 55154.88 88888.00 2008-09-16 20:23:32.500 260 12709.60 -21.82 55154.85 88888.00 2008-09-16 20:23:32.625 260 12709.60 -21.73 55154.88 88888.00 2008-09-16 20:23:32.750 260 12709.65 -21.70 55154.88 88888.00 2008-09-16 20:23:32.875 260 12709.70 -21.75 55154.90 88888.00 2008-09-16 20:23:33.000 260 12709.62 -21.82 55154.88 88888.00 2008-09-16 20:23:33.125 260 12709.52 -21.85 55154.88 88888.00 2008-09-16 20:23:33.250 260 12709.55 -21.82 55154.82 88888.00 2008-09-16 20:23:33.375 260 12709.67 -21.77 55154.85 88888.00 2008-09-16 20:23:33.500 260 12709.62 -21.80 55154.85 88888.00 2008-09-16 20:23:33.625 260 12709.62 -21.77 55154.85 88888.00 2008-09-16 20:23:33.750 260 12709.65 -21.75 55154.88 88888.00 2008-09-16 20:23:33.875 260 12709.70 -21.68 55154.88 88888.00 2008-09-16 20:23:34.000 260 12709.62 -21.73 55154.85 88888.00 2008-09-16 20:23:34.125 260 12709.55 -21.77 55154.90 88888.00 2008-09-16 20:23:34.250 260 12709.52 -21.80 55154.88 88888.00 2008-09-16 20:23:34.375 260 12709.62 -21.77 55154.90 88888.00 2008-09-16 20:23:34.500 260 12709.67 -21.73 55154.88 88888.00 2008-09-16 20:23:34.625 260 12709.67 -21.75 55154.88 88888.00 2008-09-16 20:23:34.750 260 12709.62 -21.75 55154.88 88888.00 2008-09-16 20:23:34.875 260 12709.58 -21.77 55154.85 88888.00 2008-09-16 20:23:35.000 260 12709.58 -21.73 55154.88 88888.00 2008-09-16 20:23:35.125 260 12709.67 -21.62 55154.88 88888.00 2008-09-16 20:23:35.250 260 12709.62 -21.70 55154.88 88888.00 2008-09-16 20:23:35.375 260 12709.60 -21.68 55154.88 88888.00 2008-09-16 20:23:35.500 260 12709.60 -21.73 55154.90 88888.00 2008-09-16 20:23:35.625 260 12709.65 -21.70 55154.88 88888.00 2008-09-16 20:23:35.750 260 12709.60 -21.75 55154.85 88888.00 2008-09-16 20:23:35.875 260 12709.60 -21.73 55154.85 88888.00 2008-09-16 20:23:36.000 260 12709.65 -21.73 55154.85 88888.00 2008-09-16 20:23:36.125 260 12709.65 -21.75 55154.85 88888.00 2008-09-16 20:23:36.250 260 12709.58 -21.73 55154.85 88888.00 2008-09-16 20:23:36.375 260 12709.62 -21.65 55154.88 88888.00 2008-09-16 20:23:36.500 260 12709.65 -21.62 55154.82 88888.00 2008-09-16 20:23:36.625 260 12709.65 -21.65 55154.85 88888.00 2008-09-16 20:23:36.750 260 12709.65 -21.68 55154.85 88888.00 2008-09-16 20:23:36.875 260 12709.62 -21.73 55154.85 88888.00 2008-09-16 20:23:37.000 260 12709.60 -21.75 55154.80 88888.00 2008-09-16 20:23:37.125 260 12709.58 -21.77 55154.85 88888.00 2008-09-16 20:23:37.250 260 12709.58 -21.77 55154.90 88888.00 2008-09-16 20:23:37.375 260 12709.60 -21.75 55154.85 88888.00 2008-09-16 20:23:37.500 260 12709.60 -21.77 55154.85 88888.00 2008-09-16 20:23:37.625 260 12709.55 -21.77 55154.85 88888.00 2008-09-16 20:23:37.750 260 12709.52 -21.75 55154.82 88888.00 2008-09-16 20:23:37.875 260 12709.52 -21.75 55154.85 88888.00 2008-09-16 20:23:38.000 260 12709.55 -21.77 55154.85 88888.00 2008-09-16 20:23:38.125 260 12709.62 -21.75 55154.85 88888.00 2008-09-16 20:23:38.250 260 12709.65 -21.75 55154.85 88888.00 2008-09-16 20:23:38.375 260 12709.65 -21.73 55154.80 88888.00 2008-09-16 20:23:38.500 260 12709.60 -21.77 55154.82 88888.00 2008-09-16 20:23:38.625 260 12709.60 -21.73 55154.82 88888.00 2008-09-16 20:23:38.750 260 12709.62 -21.75 55154.82 88888.00 2008-09-16 20:23:38.875 260 12709.65 -21.73 55154.82 88888.00 2008-09-16 20:23:39.000 260 12709.65 -21.70 55154.82 88888.00 2008-09-16 20:23:39.125 260 12709.65 -21.70 55154.85 88888.00 2008-09-16 20:23:39.250 260 12709.55 -21.80 55154.80 88888.00 2008-09-16 20:23:39.375 260 12709.60 -21.77 55154.80 88888.00 2008-09-16 20:23:39.500 260 12709.60 -21.70 55154.82 88888.00 2008-09-16 20:23:39.625 260 12709.62 -21.73 55154.85 88888.00 2008-09-16 20:23:39.750 260 12709.55 -21.75 55154.80 88888.00 2008-09-16 20:23:39.875 260 12709.48 -21.80 55154.78 88888.00 2008-09-16 20:23:40.000 260 12709.55 -21.75 55154.82 88888.00 2008-09-16 20:23:40.125 260 12709.60 -21.73 55154.85 88888.00 2008-09-16 20:23:40.250 260 12709.58 -21.75 55154.82 88888.00 2008-09-16 20:23:40.375 260 12709.60 -21.73 55154.82 88888.00 2008-09-16 20:23:40.500 260 12709.52 -21.73 55154.82 88888.00 2008-09-16 20:23:40.625 260 12709.52 -21.77 55154.82 88888.00 2008-09-16 20:23:40.750 260 12709.55 -21.75 55154.80 88888.00 2008-09-16 20:23:40.875 260 12709.60 -21.75 55154.82 88888.00 2008-09-16 20:23:41.000 260 12709.60 -21.75 55154.82 88888.00 2008-09-16 20:23:41.125 260 12709.60 -21.75 55154.85 88888.00 2008-09-16 20:23:41.250 260 12709.55 -21.73 55154.82 88888.00 2008-09-16 20:23:41.375 260 12709.58 -21.70 55154.85 88888.00 2008-09-16 20:23:41.500 260 12709.52 -21.70 55154.80 88888.00 2008-09-16 20:23:41.625 260 12709.52 -21.73 55154.80 88888.00 2008-09-16 20:23:41.750 260 12709.60 -21.73 55154.85 88888.00 2008-09-16 20:23:41.875 260 12709.62 -21.68 55154.85 88888.00 2008-09-16 20:23:42.000 260 12709.58 -21.68 55154.82 88888.00 2008-09-16 20:23:42.125 260 12709.55 -21.70 55154.80 88888.00 2008-09-16 20:23:42.250 260 12709.58 -21.75 55154.80 88888.00 2008-09-16 20:23:42.375 260 12709.65 -21.73 55154.82 88888.00 2008-09-16 20:23:42.500 260 12709.62 -21.70 55154.85 88888.00 2008-09-16 20:23:42.625 260 12709.70 -21.62 55154.85 88888.00 2008-09-16 20:23:42.750 260 12709.70 -21.60 55154.85 88888.00 2008-09-16 20:23:42.875 260 12709.60 -21.68 55154.80 88888.00 2008-09-16 20:23:43.000 260 12709.50 -21.77 55154.78 88888.00 2008-09-16 20:23:43.125 260 12709.52 -21.77 55154.78 88888.00 2008-09-16 20:23:43.250 260 12709.60 -21.73 55154.82 88888.00 2008-09-16 20:23:43.375 260 12709.65 -21.70 55154.82 88888.00 2008-09-16 20:23:43.500 260 12709.62 -21.75 55154.82 88888.00 2008-09-16 20:23:43.625 260 12709.60 -21.73 55154.82 88888.00 2008-09-16 20:23:43.750 260 12709.60 -21.73 55154.82 88888.00 2008-09-16 20:23:43.875 260 12709.58 -21.73 55154.85 88888.00 2008-09-16 20:23:44.000 260 12709.52 -21.70 55154.82 88888.00 2008-09-16 20:23:44.125 260 12709.58 -21.70 55154.82 88888.00 2008-09-16 20:23:44.250 260 12709.65 -21.68 55154.82 88888.00 2008-09-16 20:23:44.375 260 12709.67 -21.65 55154.82 88888.00 2008-09-16 20:23:44.500 260 12709.67 -21.65 55154.85 88888.00 2008-09-16 20:23:44.625 260 12709.67 -21.68 55154.85 88888.00 2008-09-16 20:23:44.750 260 12709.62 -21.68 55154.88 88888.00 2008-09-16 20:23:44.875 260 12709.62 -21.70 55154.88 88888.00 2008-09-16 20:23:45.000 260 12709.67 -21.65 55154.88 88888.00 2008-09-16 20:23:45.125 260 12709.62 -21.68 55154.85 88888.00 2008-09-16 20:23:45.250 260 12709.60 -21.70 55154.82 88888.00 2008-09-16 20:23:45.375 260 12709.65 -21.70 55154.82 88888.00 2008-09-16 20:23:45.500 260 12709.60 -21.73 55154.80 88888.00 2008-09-16 20:23:45.625 260 12709.60 -21.68 55154.85 88888.00 2008-09-16 20:23:45.750 260 12709.62 -21.62 55154.88 88888.00 2008-09-16 20:23:45.875 260 12709.65 -21.65 55154.85 88888.00 2008-09-16 20:23:46.000 260 12709.62 -21.70 55154.80 88888.00 2008-09-16 20:23:46.125 260 12709.65 -21.75 55154.80 88888.00 2008-09-16 20:23:46.250 260 12709.65 -21.73 55154.82 88888.00 2008-09-16 20:23:46.375 260 12709.73 -21.70 55154.82 88888.00 2008-09-16 20:23:46.500 260 12709.75 -21.70 55154.85 88888.00 2008-09-16 20:23:46.625 260 12709.70 -21.68 55154.88 88888.00 2008-09-16 20:23:46.750 260 12709.65 -21.62 55154.88 88888.00 2008-09-16 20:23:46.875 260 12709.65 -21.60 55154.88 88888.00 2008-09-16 20:23:47.000 260 12709.67 -21.62 55154.85 88888.00 2008-09-16 20:23:47.125 260 12709.73 -21.65 55154.85 88888.00 2008-09-16 20:23:47.250 260 12709.67 -21.65 55154.88 88888.00 2008-09-16 20:23:47.375 260 12709.65 -21.68 55154.88 88888.00 2008-09-16 20:23:47.500 260 12709.65 -21.68 55154.88 88888.00 2008-09-16 20:23:47.625 260 12709.60 -21.68 55154.88 88888.00 2008-09-16 20:23:47.750 260 12709.62 -21.65 55154.90 88888.00 2008-09-16 20:23:47.875 260 12709.67 -21.65 55154.90 88888.00 2008-09-16 20:23:48.000 260 12709.70 -21.62 55154.88 88888.00 2008-09-16 20:23:48.125 260 12709.70 -21.62 55154.88 88888.00 2008-09-16 20:23:48.250 260 12709.65 -21.70 55154.88 88888.00 2008-09-16 20:23:48.375 260 12709.62 -21.68 55154.88 88888.00 2008-09-16 20:23:48.500 260 12709.60 -21.65 55154.88 88888.00 2008-09-16 20:23:48.625 260 12709.65 -21.62 55154.85 88888.00 2008-09-16 20:23:48.750 260 12709.70 -21.62 55154.90 88888.00 2008-09-16 20:23:48.875 260 12709.67 -21.60 55154.93 88888.00 2008-09-16 20:23:49.000 260 12709.70 -21.62 55154.90 88888.00 2008-09-16 20:23:49.125 260 12709.70 -21.70 55154.88 88888.00 2008-09-16 20:23:49.250 260 12709.62 -21.77 55154.82 88888.00 2008-09-16 20:23:49.375 260 12709.67 -21.75 55154.85 88888.00 2008-09-16 20:23:49.500 260 12709.70 -21.75 55154.88 88888.00 2008-09-16 20:23:49.625 260 12709.70 -21.68 55154.88 88888.00 2008-09-16 20:23:49.750 260 12709.62 -21.65 55154.85 88888.00 2008-09-16 20:23:49.875 260 12709.60 -21.70 55154.82 88888.00 2008-09-16 20:23:50.000 260 12709.62 -21.75 55154.88 88888.00 2008-09-16 20:23:50.125 260 12709.60 -21.68 55154.90 88888.00 2008-09-16 20:23:50.250 260 12709.60 -21.65 55154.93 88888.00 2008-09-16 20:23:50.375 260 12709.60 -21.68 55154.90 88888.00 2008-09-16 20:23:50.500 260 12709.62 -21.65 55154.88 88888.00 2008-09-16 20:23:50.625 260 12709.65 -21.65 55154.90 88888.00 2008-09-16 20:23:50.750 260 12709.67 -21.62 55154.90 88888.00 2008-09-16 20:23:50.875 260 12709.70 -21.65 55154.93 88888.00 2008-09-16 20:23:51.000 260 12709.67 -21.70 55154.88 88888.00 2008-09-16 20:23:51.125 260 12709.65 -21.70 55154.88 88888.00 2008-09-16 20:23:51.250 260 12709.65 -21.62 55154.90 88888.00 2008-09-16 20:23:51.375 260 12709.62 -21.65 55154.88 88888.00 2008-09-16 20:23:51.500 260 12709.65 -21.60 55154.90 88888.00 2008-09-16 20:23:51.625 260 12709.75 -21.55 55154.95 88888.00 2008-09-16 20:23:51.750 260 12709.73 -21.60 55154.90 88888.00 2008-09-16 20:23:51.875 260 12709.65 -21.62 55154.85 88888.00 2008-09-16 20:23:52.000 260 12709.62 -21.62 55154.82 88888.00 2008-09-16 20:23:52.125 260 12709.65 -21.60 55154.88 88888.00 2008-09-16 20:23:52.250 260 12709.58 -21.60 55154.88 88888.00 2008-09-16 20:23:52.375 260 12709.60 -21.62 55154.88 88888.00 2008-09-16 20:23:52.500 260 12709.55 -21.62 55154.88 88888.00 2008-09-16 20:23:52.625 260 12709.58 -21.60 55154.90 88888.00 2008-09-16 20:23:52.750 260 12709.55 -21.65 55154.88 88888.00 2008-09-16 20:23:52.875 260 12709.50 -21.62 55154.93 88888.00 2008-09-16 20:23:53.000 260 12709.52 -21.62 55154.90 88888.00 2008-09-16 20:23:53.125 260 12709.58 -21.62 55154.90 88888.00 2008-09-16 20:23:53.250 260 12709.62 -21.60 55154.90 88888.00 2008-09-16 20:23:53.375 260 12709.62 -21.60 55154.90 88888.00 2008-09-16 20:23:53.500 260 12709.58 -21.60 55154.88 88888.00 2008-09-16 20:23:53.625 260 12709.55 -21.62 55154.90 88888.00 2008-09-16 20:23:53.750 260 12709.55 -21.60 55154.88 88888.00 2008-09-16 20:23:53.875 260 12709.55 -21.60 55154.88 88888.00 2008-09-16 20:23:54.000 260 12709.55 -21.60 55154.90 88888.00 2008-09-16 20:23:54.125 260 12709.55 -21.65 55154.88 88888.00 2008-09-16 20:23:54.250 260 12709.55 -21.65 55154.82 88888.00 2008-09-16 20:23:54.375 260 12709.60 -21.62 55154.82 88888.00 2008-09-16 20:23:54.500 260 12709.58 -21.60 55154.88 88888.00 2008-09-16 20:23:54.625 260 12709.55 -21.65 55154.88 88888.00 2008-09-16 20:23:54.750 260 12709.52 -21.68 55154.88 88888.00 2008-09-16 20:23:54.875 260 12709.55 -21.70 55154.85 88888.00 2008-09-16 20:23:55.000 260 12709.58 -21.62 55154.85 88888.00 2008-09-16 20:23:55.125 260 12709.60 -21.60 55154.88 88888.00 2008-09-16 20:23:55.250 260 12709.52 -21.60 55154.90 88888.00 2008-09-16 20:23:55.375 260 12709.52 -21.57 55154.90 88888.00 2008-09-16 20:23:55.500 260 12709.52 -21.65 55154.88 88888.00 2008-09-16 20:23:55.625 260 12709.48 -21.65 55154.88 88888.00 2008-09-16 20:23:55.750 260 12709.55 -21.62 55154.88 88888.00 2008-09-16 20:23:55.875 260 12709.60 -21.60 55154.88 88888.00 2008-09-16 20:23:56.000 260 12709.65 -21.62 55154.85 88888.00 2008-09-16 20:23:56.125 260 12709.62 -21.55 55154.90 88888.00 2008-09-16 20:23:56.250 260 12709.58 -21.60 55154.90 88888.00 2008-09-16 20:23:56.375 260 12709.62 -21.60 55154.88 88888.00 2008-09-16 20:23:56.500 260 12709.60 -21.57 55154.93 88888.00 2008-09-16 20:23:56.625 260 12709.65 -21.55 55154.93 88888.00 2008-09-16 20:23:56.750 260 12709.62 -21.60 55154.88 88888.00 2008-09-16 20:23:56.875 260 12709.58 -21.60 55154.85 88888.00 2008-09-16 20:23:57.000 260 12709.55 -21.60 55154.85 88888.00 2008-09-16 20:23:57.125 260 12709.55 -21.62 55154.85 88888.00 2008-09-16 20:23:57.250 260 12709.55 -21.62 55154.82 88888.00 2008-09-16 20:23:57.375 260 12709.58 -21.65 55154.82 88888.00 2008-09-16 20:23:57.500 260 12709.60 -21.65 55154.82 88888.00 2008-09-16 20:23:57.625 260 12709.62 -21.62 55154.88 88888.00 2008-09-16 20:23:57.750 260 12709.60 -21.65 55154.88 88888.00 2008-09-16 20:23:57.875 260 12709.58 -21.68 55154.88 88888.00 2008-09-16 20:23:58.000 260 12709.65 -21.57 55154.88 88888.00 2008-09-16 20:23:58.125 260 12709.60 -21.57 55154.88 88888.00 2008-09-16 20:23:58.250 260 12709.58 -21.57 55154.82 88888.00 2008-09-16 20:23:58.375 260 12709.58 -21.57 55154.82 88888.00 2008-09-16 20:23:58.500 260 12709.60 -21.55 55154.85 88888.00 2008-09-16 20:23:58.625 260 12709.60 -21.55 55154.85 88888.00 2008-09-16 20:23:58.750 260 12709.58 -21.60 55154.88 88888.00 2008-09-16 20:23:58.875 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:23:59.000 260 12709.55 -21.60 55154.82 88888.00 2008-09-16 20:23:59.125 260 12709.58 -21.60 55154.82 88888.00 2008-09-16 20:23:59.250 260 12709.60 -21.60 55154.85 88888.00 2008-09-16 20:23:59.375 260 12709.67 -21.57 55154.85 88888.00 2008-09-16 20:23:59.500 260 12709.65 -21.62 55154.82 88888.00 2008-09-16 20:23:59.625 260 12709.62 -21.60 55154.85 88888.00 2008-09-16 20:23:59.750 260 12709.62 -21.65 55154.82 88888.00 2008-09-16 20:23:59.875 260 12709.58 -21.68 55154.82 88888.00 2008-09-16 20:24:00.000 260 12709.60 -21.60 55154.82 88888.00 2008-09-16 20:24:00.125 260 12709.65 -21.55 55154.85 88888.00 2008-09-16 20:24:00.250 260 12709.60 -21.60 55154.88 88888.00 2008-09-16 20:24:00.375 260 12709.62 -21.52 55154.88 88888.00 2008-09-16 20:24:00.500 260 12709.67 -21.50 55154.90 88888.00 2008-09-16 20:24:00.625 260 12709.58 -21.55 55154.85 88888.00 2008-09-16 20:24:00.750 260 12709.52 -21.55 55154.88 88888.00 2008-09-16 20:24:00.875 260 12709.58 -21.52 55154.88 88888.00 2008-09-16 20:24:01.000 260 12709.62 -21.55 55154.88 88888.00 2008-09-16 20:24:01.125 260 12709.62 -21.60 55154.88 88888.00 2008-09-16 20:24:01.250 260 12709.60 -21.55 55154.88 88888.00 2008-09-16 20:24:01.375 260 12709.65 -21.48 55154.93 88888.00 2008-09-16 20:24:01.500 260 12709.62 -21.50 55154.93 88888.00 2008-09-16 20:24:01.625 260 12709.62 -21.57 55154.93 88888.00 2008-09-16 20:24:01.750 260 12709.58 -21.57 55154.88 88888.00 2008-09-16 20:24:01.875 260 12709.50 -21.55 55154.88 88888.00 2008-09-16 20:24:02.000 260 12709.48 -21.52 55154.88 88888.00 2008-09-16 20:24:02.125 260 12709.52 -21.55 55154.90 88888.00 2008-09-16 20:24:02.250 260 12709.48 -21.57 55154.88 88888.00 2008-09-16 20:24:02.375 260 12709.52 -21.55 55154.88 88888.00 2008-09-16 20:24:02.500 260 12709.50 -21.52 55154.88 88888.00 2008-09-16 20:24:02.625 260 12709.55 -21.48 55154.90 88888.00 2008-09-16 20:24:02.750 260 12709.60 -21.45 55154.85 88888.00 2008-09-16 20:24:02.875 260 12709.55 -21.55 55154.82 88888.00 2008-09-16 20:24:03.000 260 12709.55 -21.57 55154.82 88888.00 2008-09-16 20:24:03.125 260 12709.58 -21.52 55154.85 88888.00 2008-09-16 20:24:03.250 260 12709.58 -21.50 55154.80 88888.00 2008-09-16 20:24:03.375 260 12709.60 -21.50 55154.80 88888.00 2008-09-16 20:24:03.500 260 12709.58 -21.50 55154.80 88888.00 2008-09-16 20:24:03.625 260 12709.55 -21.52 55154.85 88888.00 2008-09-16 20:24:03.750 260 12709.55 -21.52 55154.88 88888.00 2008-09-16 20:24:03.875 260 12709.58 -21.50 55154.88 88888.00 2008-09-16 20:24:04.000 260 12709.50 -21.52 55154.85 88888.00 2008-09-16 20:24:04.125 260 12709.52 -21.52 55154.85 88888.00 2008-09-16 20:24:04.250 260 12709.58 -21.52 55154.90 88888.00 2008-09-16 20:24:04.375 260 12709.62 -21.55 55154.90 88888.00 2008-09-16 20:24:04.500 260 12709.62 -21.55 55154.88 88888.00 2008-09-16 20:24:04.625 260 12709.60 -21.55 55154.88 88888.00 2008-09-16 20:24:04.750 260 12709.55 -21.55 55154.85 88888.00 2008-09-16 20:24:04.875 260 12709.55 -21.50 55154.88 88888.00 2008-09-16 20:24:05.000 260 12709.62 -21.48 55154.88 88888.00 2008-09-16 20:24:05.125 260 12709.60 -21.48 55154.88 88888.00 2008-09-16 20:24:05.250 260 12709.55 -21.50 55154.90 88888.00 2008-09-16 20:24:05.375 260 12709.62 -21.50 55154.88 88888.00 2008-09-16 20:24:05.500 260 12709.65 -21.50 55154.88 88888.00 2008-09-16 20:24:05.625 260 12709.60 -21.52 55154.88 88888.00 2008-09-16 20:24:05.750 260 12709.58 -21.52 55154.85 88888.00 2008-09-16 20:24:05.875 260 12709.58 -21.52 55154.85 88888.00 2008-09-16 20:24:06.000 260 12709.62 -21.52 55154.82 88888.00 2008-09-16 20:24:06.125 260 12709.60 -21.55 55154.82 88888.00 2008-09-16 20:24:06.250 260 12709.50 -21.55 55154.82 88888.00 2008-09-16 20:24:06.375 260 12709.60 -21.43 55154.88 88888.00 2008-09-16 20:24:06.500 260 12709.70 -21.43 55154.88 88888.00 2008-09-16 20:24:06.625 260 12709.60 -21.48 55154.85 88888.00 2008-09-16 20:24:06.750 260 12709.55 -21.48 55154.82 88888.00 2008-09-16 20:24:06.875 260 12709.55 -21.48 55154.85 88888.00 2008-09-16 20:24:07.000 260 12709.52 -21.45 55154.85 88888.00 2008-09-16 20:24:07.125 260 12709.58 -21.45 55154.85 88888.00 2008-09-16 20:24:07.250 260 12709.60 -21.50 55154.85 88888.00 2008-09-16 20:24:07.375 260 12709.62 -21.45 55154.82 88888.00 2008-09-16 20:24:07.500 260 12709.55 -21.48 55154.82 88888.00 2008-09-16 20:24:07.625 260 12709.55 -21.48 55154.85 88888.00 2008-09-16 20:24:07.750 260 12709.52 -21.50 55154.85 88888.00 2008-09-16 20:24:07.875 260 12709.52 -21.52 55154.82 88888.00 2008-09-16 20:24:08.000 260 12709.60 -21.55 55154.82 88888.00 2008-09-16 20:24:08.125 260 12709.70 -21.55 55154.85 88888.00 2008-09-16 20:24:08.250 260 12709.67 -21.55 55154.85 88888.00 2008-09-16 20:24:08.375 260 12709.62 -21.48 55154.88 88888.00 2008-09-16 20:24:08.500 260 12709.62 -21.48 55154.88 88888.00 2008-09-16 20:24:08.625 260 12709.62 -21.45 55154.88 88888.00 2008-09-16 20:24:08.750 260 12709.60 -21.48 55154.88 88888.00 2008-09-16 20:24:08.875 260 12709.55 -21.45 55154.85 88888.00 2008-09-16 20:24:09.000 260 12709.55 -21.48 55154.85 88888.00 2008-09-16 20:24:09.125 260 12709.58 -21.48 55154.85 88888.00 2008-09-16 20:24:09.250 260 12709.62 -21.48 55154.80 88888.00 2008-09-16 20:24:09.375 260 12709.67 -21.48 55154.85 88888.00 2008-09-16 20:24:09.500 260 12709.65 -21.45 55154.85 88888.00 2008-09-16 20:24:09.625 260 12709.60 -21.48 55154.85 88888.00 2008-09-16 20:24:09.750 260 12709.55 -21.50 55154.88 88888.00 2008-09-16 20:24:09.875 260 12709.60 -21.52 55154.85 88888.00 2008-09-16 20:24:10.000 260 12709.62 -21.55 55154.80 88888.00 2008-09-16 20:24:10.125 260 12709.65 -21.57 55154.82 88888.00 2008-09-16 20:24:10.250 260 12709.62 -21.52 55154.85 88888.00 2008-09-16 20:24:10.375 260 12709.60 -21.48 55154.85 88888.00 2008-09-16 20:24:10.500 260 12709.58 -21.50 55154.85 88888.00 2008-09-16 20:24:10.625 260 12709.58 -21.55 55154.85 88888.00 2008-09-16 20:24:10.750 260 12709.58 -21.48 55154.88 88888.00 2008-09-16 20:24:10.875 260 12709.60 -21.50 55154.88 88888.00 2008-09-16 20:24:11.000 260 12709.62 -21.48 55154.85 88888.00 2008-09-16 20:24:11.125 260 12709.55 -21.52 55154.85 88888.00 2008-09-16 20:24:11.250 260 12709.50 -21.52 55154.82 88888.00 2008-09-16 20:24:11.375 260 12709.58 -21.50 55154.85 88888.00 2008-09-16 20:24:11.500 260 12709.60 -21.48 55154.88 88888.00 2008-09-16 20:24:11.625 260 12709.62 -21.45 55154.88 88888.00 2008-09-16 20:24:11.750 260 12709.55 -21.57 55154.85 88888.00 2008-09-16 20:24:11.875 260 12709.52 -21.57 55154.85 88888.00 2008-09-16 20:24:12.000 260 12709.58 -21.52 55154.88 88888.00 2008-09-16 20:24:12.125 260 12709.60 -21.45 55154.88 88888.00 2008-09-16 20:24:12.250 260 12709.65 -21.45 55154.85 88888.00 2008-09-16 20:24:12.375 260 12709.65 -21.45 55154.90 88888.00 2008-09-16 20:24:12.500 260 12709.65 -21.40 55154.90 88888.00 2008-09-16 20:24:12.625 260 12709.55 -21.45 55154.88 88888.00 2008-09-16 20:24:12.750 260 12709.52 -21.55 55154.82 88888.00 2008-09-16 20:24:12.875 260 12709.50 -21.52 55154.80 88888.00 2008-09-16 20:24:13.000 260 12709.52 -21.52 55154.78 88888.00 2008-09-16 20:24:13.125 260 12709.55 -21.52 55154.82 88888.00 2008-09-16 20:24:13.250 260 12709.55 -21.50 55154.82 88888.00 2008-09-16 20:24:13.375 260 12709.60 -21.50 55154.80 88888.00 2008-09-16 20:24:13.500 260 12709.62 -21.52 55154.80 88888.00 2008-09-16 20:24:13.625 260 12709.60 -21.55 55154.80 88888.00 2008-09-16 20:24:13.750 260 12709.58 -21.48 55154.82 88888.00 2008-09-16 20:24:13.875 260 12709.52 -21.50 55154.80 88888.00 2008-09-16 20:24:14.000 260 12709.55 -21.55 55154.80 88888.00 2008-09-16 20:24:14.125 260 12709.60 -21.52 55154.78 88888.00 2008-09-16 20:24:14.250 260 12709.60 -21.52 55154.80 88888.00 2008-09-16 20:24:14.375 260 12709.58 -21.52 55154.80 88888.00 2008-09-16 20:24:14.500 260 12709.60 -21.52 55154.85 88888.00 2008-09-16 20:24:14.625 260 12709.60 -21.50 55154.85 88888.00 2008-09-16 20:24:14.750 260 12709.62 -21.52 55154.85 88888.00 2008-09-16 20:24:14.875 260 12709.65 -21.50 55154.82 88888.00 2008-09-16 20:24:15.000 260 12709.60 -21.50 55154.80 88888.00 2008-09-16 20:24:15.125 260 12709.52 -21.52 55154.80 88888.00 2008-09-16 20:24:15.250 260 12709.58 -21.48 55154.82 88888.00 2008-09-16 20:24:15.375 260 12709.62 -21.48 55154.82 88888.00 2008-09-16 20:24:15.500 260 12709.60 -21.50 55154.80 88888.00 2008-09-16 20:24:15.625 260 12709.55 -21.50 55154.82 88888.00 2008-09-16 20:24:15.750 260 12709.55 -21.48 55154.82 88888.00 2008-09-16 20:24:15.875 260 12709.58 -21.50 55154.80 88888.00 2008-09-16 20:24:16.000 260 12709.62 -21.45 55154.78 88888.00 2008-09-16 20:24:16.125 260 12709.67 -21.48 55154.82 88888.00 2008-09-16 20:24:16.250 260 12709.60 -21.50 55154.82 88888.00 2008-09-16 20:24:16.375 260 12709.60 -21.48 55154.80 88888.00 2008-09-16 20:24:16.500 260 12709.52 -21.45 55154.82 88888.00 2008-09-16 20:24:16.625 260 12709.52 -21.45 55154.82 88888.00 2008-09-16 20:24:16.750 260 12709.60 -21.45 55154.88 88888.00 2008-09-16 20:24:16.875 260 12709.60 -21.48 55154.85 88888.00 2008-09-16 20:24:17.000 260 12709.58 -21.48 55154.82 88888.00 2008-09-16 20:24:17.125 260 12709.55 -21.50 55154.80 88888.00 2008-09-16 20:24:17.250 260 12709.58 -21.50 55154.80 88888.00 2008-09-16 20:24:17.375 260 12709.65 -21.48 55154.78 88888.00 2008-09-16 20:24:17.500 260 12709.62 -21.52 55154.78 88888.00 2008-09-16 20:24:17.625 260 12709.58 -21.48 55154.80 88888.00 2008-09-16 20:24:17.750 260 12709.60 -21.45 55154.82 88888.00 2008-09-16 20:24:17.875 260 12709.58 -21.52 55154.80 88888.00 2008-09-16 20:24:18.000 260 12709.50 -21.52 55154.78 88888.00 2008-09-16 20:24:18.125 260 12709.52 -21.52 55154.78 88888.00 2008-09-16 20:24:18.250 260 12709.52 -21.48 55154.85 88888.00 2008-09-16 20:24:18.375 260 12709.58 -21.48 55154.85 88888.00 2008-09-16 20:24:18.500 260 12709.60 -21.55 55154.82 88888.00 2008-09-16 20:24:18.625 260 12709.60 -21.50 55154.82 88888.00 2008-09-16 20:24:18.750 260 12709.52 -21.55 55154.82 88888.00 2008-09-16 20:24:18.875 260 12709.52 -21.52 55154.82 88888.00 2008-09-16 20:24:19.000 260 12709.52 -21.45 55154.85 88888.00 2008-09-16 20:24:19.125 260 12709.45 -21.50 55154.85 88888.00 2008-09-16 20:24:19.250 260 12709.42 -21.57 55154.82 88888.00 2008-09-16 20:24:19.375 260 12709.48 -21.52 55154.78 88888.00 2008-09-16 20:24:19.500 260 12709.48 -21.52 55154.78 88888.00 2008-09-16 20:24:19.625 260 12709.52 -21.48 55154.82 88888.00 2008-09-16 20:24:19.750 260 12709.58 -21.45 55154.80 88888.00 2008-09-16 20:24:19.875 260 12709.60 -21.43 55154.82 88888.00 2008-09-16 20:24:20.000 260 12709.55 -21.50 55154.80 88888.00 2008-09-16 20:24:20.125 260 12709.50 -21.57 55154.80 88888.00 2008-09-16 20:24:20.250 260 12709.58 -21.52 55154.88 88888.00 2008-09-16 20:24:20.375 260 12709.67 -21.43 55154.90 88888.00 2008-09-16 20:24:20.500 260 12709.60 -21.43 55154.82 88888.00 2008-09-16 20:24:20.625 260 12709.55 -21.45 55154.80 88888.00 2008-09-16 20:24:20.750 260 12709.58 -21.43 55154.82 88888.00 2008-09-16 20:24:20.875 260 12709.60 -21.43 55154.82 88888.00 2008-09-16 20:24:21.000 260 12709.52 -21.50 55154.78 88888.00 2008-09-16 20:24:21.125 260 12709.50 -21.52 55154.78 88888.00 2008-09-16 20:24:21.250 260 12709.55 -21.45 55154.80 88888.00 2008-09-16 20:24:21.375 260 12709.52 -21.45 55154.80 88888.00 2008-09-16 20:24:21.500 260 12709.45 -21.45 55154.85 88888.00 2008-09-16 20:24:21.625 260 12709.48 -21.43 55154.82 88888.00 2008-09-16 20:24:21.750 260 12709.52 -21.43 55154.82 88888.00 2008-09-16 20:24:21.875 260 12709.58 -21.40 55154.85 88888.00 2008-09-16 20:24:22.000 260 12709.55 -21.50 55154.80 88888.00 2008-09-16 20:24:22.125 260 12709.52 -21.52 55154.82 88888.00 2008-09-16 20:24:22.250 260 12709.52 -21.45 55154.85 88888.00 2008-09-16 20:24:22.375 260 12709.58 -21.38 55154.85 88888.00 2008-09-16 20:24:22.500 260 12709.58 -21.35 55154.82 88888.00 2008-09-16 20:24:22.625 260 12709.58 -21.38 55154.80 88888.00 2008-09-16 20:24:22.750 260 12709.55 -21.45 55154.78 88888.00 2008-09-16 20:24:22.875 260 12709.60 -21.38 55154.80 88888.00 2008-09-16 20:24:23.000 260 12709.60 -21.40 55154.80 88888.00 2008-09-16 20:24:23.125 260 12709.58 -21.48 55154.80 88888.00 2008-09-16 20:24:23.250 260 12709.55 -21.40 55154.85 88888.00 2008-09-16 20:24:23.375 260 12709.52 -21.40 55154.82 88888.00 2008-09-16 20:24:23.500 260 12709.50 -21.40 55154.80 88888.00 2008-09-16 20:24:23.625 260 12709.45 -21.43 55154.82 88888.00 2008-09-16 20:24:23.750 260 12709.52 -21.38 55154.82 88888.00 2008-09-16 20:24:23.875 260 12709.58 -21.40 55154.82 88888.00 2008-09-16 20:24:24.000 260 12709.58 -21.45 55154.82 88888.00 2008-09-16 20:24:24.125 260 12709.52 -21.40 55154.82 88888.00 2008-09-16 20:24:24.250 260 12709.50 -21.32 55154.82 88888.00 2008-09-16 20:24:24.375 260 12709.55 -21.32 55154.80 88888.00 2008-09-16 20:24:24.500 260 12709.55 -21.38 55154.78 88888.00 2008-09-16 20:24:24.625 260 12709.55 -21.40 55154.82 88888.00 2008-09-16 20:24:24.750 260 12709.55 -21.40 55154.85 88888.00 2008-09-16 20:24:24.875 260 12709.55 -21.38 55154.85 88888.00 2008-09-16 20:24:25.000 260 12709.55 -21.35 55154.85 88888.00 2008-09-16 20:24:25.125 260 12709.52 -21.38 55154.85 88888.00 2008-09-16 20:24:25.250 260 12709.48 -21.43 55154.82 88888.00 2008-09-16 20:24:25.375 260 12709.45 -21.40 55154.85 88888.00 2008-09-16 20:24:25.500 260 12709.50 -21.38 55154.80 88888.00 2008-09-16 20:24:25.625 260 12709.50 -21.35 55154.80 88888.00 2008-09-16 20:24:25.750 260 12709.50 -21.40 55154.78 88888.00 2008-09-16 20:24:25.875 260 12709.50 -21.40 55154.78 88888.00 2008-09-16 20:24:26.000 260 12709.52 -21.38 55154.80 88888.00 2008-09-16 20:24:26.125 260 12709.52 -21.40 55154.80 88888.00 2008-09-16 20:24:26.250 260 12709.48 -21.43 55154.80 88888.00 2008-09-16 20:24:26.375 260 12709.48 -21.40 55154.75 88888.00 2008-09-16 20:24:26.500 260 12709.48 -21.38 55154.78 88888.00 2008-09-16 20:24:26.625 260 12709.48 -21.38 55154.80 88888.00 2008-09-16 20:24:26.750 260 12709.52 -21.38 55154.82 88888.00 2008-09-16 20:24:26.875 260 12709.52 -21.43 55154.82 88888.00 2008-09-16 20:24:27.000 260 12709.45 -21.45 55154.75 88888.00 2008-09-16 20:24:27.125 260 12709.48 -21.40 55154.72 88888.00 2008-09-16 20:24:27.250 260 12709.50 -21.35 55154.78 88888.00 2008-09-16 20:24:27.375 260 12709.55 -21.38 55154.80 88888.00 2008-09-16 20:24:27.500 260 12709.50 -21.35 55154.82 88888.00 2008-09-16 20:24:27.625 260 12709.50 -21.35 55154.82 88888.00 2008-09-16 20:24:27.750 260 12709.48 -21.32 55154.80 88888.00 2008-09-16 20:24:27.875 260 12709.48 -21.32 55154.82 88888.00 2008-09-16 20:24:28.000 260 12709.50 -21.32 55154.88 88888.00 2008-09-16 20:24:28.125 260 12709.50 -21.40 55154.82 88888.00 2008-09-16 20:24:28.250 260 12709.45 -21.43 55154.80 88888.00 2008-09-16 20:24:28.375 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:24:28.500 260 12709.50 -21.27 55154.82 88888.00 2008-09-16 20:24:28.625 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:24:28.750 260 12709.48 -21.38 55154.80 88888.00 2008-09-16 20:24:28.875 260 12709.50 -21.38 55154.80 88888.00 2008-09-16 20:24:29.000 260 12709.55 -21.35 55154.80 88888.00 2008-09-16 20:24:29.125 260 12709.60 -21.32 55154.80 88888.00 2008-09-16 20:24:29.250 260 12709.58 -21.25 55154.85 88888.00 2008-09-16 20:24:29.375 260 12709.55 -21.25 55154.85 88888.00 2008-09-16 20:24:29.500 260 12709.52 -21.27 55154.85 88888.00 2008-09-16 20:24:29.625 260 12709.52 -21.32 55154.85 88888.00 2008-09-16 20:24:29.750 260 12709.48 -21.38 55154.85 88888.00 2008-09-16 20:24:29.875 260 12709.45 -21.38 55154.82 88888.00 2008-09-16 20:24:30.000 260 12709.45 -21.38 55154.82 88888.00 2008-09-16 20:24:30.125 260 12709.45 -21.40 55154.80 88888.00 2008-09-16 20:24:30.250 260 12709.48 -21.40 55154.78 88888.00 2008-09-16 20:24:30.375 260 12709.50 -21.40 55154.80 88888.00 2008-09-16 20:24:30.500 260 12709.50 -21.43 55154.80 88888.00 2008-09-16 20:24:30.625 260 12709.50 -21.38 55154.85 88888.00 2008-09-16 20:24:30.750 260 12709.55 -21.27 55154.88 88888.00 2008-09-16 20:24:30.875 260 12709.52 -21.30 55154.85 88888.00 2008-09-16 20:24:31.000 260 12709.58 -21.32 55154.85 88888.00 2008-09-16 20:24:31.125 260 12709.55 -21.30 55154.85 88888.00 2008-09-16 20:24:31.250 260 12709.48 -21.40 55154.82 88888.00 2008-09-16 20:24:31.375 260 12709.50 -21.35 55154.88 88888.00 2008-09-16 20:24:31.500 260 12709.50 -21.32 55154.85 88888.00 2008-09-16 20:24:31.625 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:24:31.750 260 12709.50 -21.38 55154.82 88888.00 2008-09-16 20:24:31.875 260 12709.50 -21.35 55154.85 88888.00 2008-09-16 20:24:32.000 260 12709.50 -21.30 55154.85 88888.00 2008-09-16 20:24:32.125 260 12709.52 -21.27 55154.85 88888.00 2008-09-16 20:24:32.250 260 12709.50 -21.32 55154.80 88888.00 2008-09-16 20:24:32.375 260 12709.52 -21.30 55154.82 88888.00 2008-09-16 20:24:32.500 260 12709.52 -21.27 55154.82 88888.00 2008-09-16 20:24:32.625 260 12709.55 -21.23 55154.85 88888.00 2008-09-16 20:24:32.750 260 12709.55 -21.23 55154.85 88888.00 2008-09-16 20:24:32.875 260 12709.55 -21.27 55154.80 88888.00 2008-09-16 20:24:33.000 260 12709.55 -21.30 55154.78 88888.00 2008-09-16 20:24:33.125 260 12709.55 -21.30 55154.78 88888.00 2008-09-16 20:24:33.250 260 12709.50 -21.30 55154.82 88888.00 2008-09-16 20:24:33.375 260 12709.52 -21.27 55154.78 88888.00 2008-09-16 20:24:33.500 260 12709.55 -21.25 55154.82 88888.00 2008-09-16 20:24:33.625 260 12709.55 -21.25 55154.85 88888.00 2008-09-16 20:24:33.750 260 12709.52 -21.25 55154.85 88888.00 2008-09-16 20:24:33.875 260 12709.52 -21.23 55154.80 88888.00 2008-09-16 20:24:34.000 260 12709.50 -21.25 55154.80 88888.00 2008-09-16 20:24:34.125 260 12709.50 -21.27 55154.80 88888.00 2008-09-16 20:24:34.250 260 12709.50 -21.23 55154.85 88888.00 2008-09-16 20:24:34.375 260 12709.60 -21.12 55154.88 88888.00 2008-09-16 20:24:34.500 260 12709.58 -21.20 55154.85 88888.00 2008-09-16 20:24:34.625 260 12709.52 -21.32 55154.82 88888.00 2008-09-16 20:24:34.750 260 12709.48 -21.35 55154.80 88888.00 2008-09-16 20:24:34.875 260 12709.48 -21.27 55154.85 88888.00 2008-09-16 20:24:35.000 260 12709.55 -21.23 55154.85 88888.00 2008-09-16 20:24:35.125 260 12709.52 -21.32 55154.80 88888.00 2008-09-16 20:24:35.250 260 12709.48 -21.40 55154.78 88888.00 2008-09-16 20:24:35.375 260 12709.55 -21.38 55154.78 88888.00 2008-09-16 20:24:35.500 260 12709.55 -21.30 55154.78 88888.00 2008-09-16 20:24:35.625 260 12709.58 -21.27 55154.80 88888.00 2008-09-16 20:24:35.750 260 12709.55 -21.27 55154.82 88888.00 2008-09-16 20:24:35.875 260 12709.52 -21.27 55154.82 88888.00 2008-09-16 20:24:36.000 260 12709.50 -21.32 55154.80 88888.00 2008-09-16 20:24:36.125 260 12709.52 -21.25 55154.80 88888.00 2008-09-16 20:24:36.250 260 12709.52 -21.30 55154.82 88888.00 2008-09-16 20:24:36.375 260 12709.52 -21.30 55154.78 88888.00 2008-09-16 20:24:36.500 260 12709.48 -21.38 55154.75 88888.00 2008-09-16 20:24:36.625 260 12709.48 -21.32 55154.80 88888.00 2008-09-16 20:24:36.750 260 12709.52 -21.25 55154.82 88888.00 2008-09-16 20:24:36.875 260 12709.55 -21.32 55154.82 88888.00 2008-09-16 20:24:37.000 260 12709.58 -21.35 55154.80 88888.00 2008-09-16 20:24:37.125 260 12709.48 -21.30 55154.78 88888.00 2008-09-16 20:24:37.250 260 12709.38 -21.35 55154.72 88888.00 2008-09-16 20:24:37.375 260 12709.38 -21.40 55154.78 88888.00 2008-09-16 20:24:37.500 260 12709.38 -21.40 55154.80 88888.00 2008-09-16 20:24:37.625 260 12709.40 -21.32 55154.80 88888.00 2008-09-16 20:24:37.750 260 12709.35 -21.30 55154.80 88888.00 2008-09-16 20:24:37.875 260 12709.33 -21.35 55154.82 88888.00 2008-09-16 20:24:38.000 260 12709.33 -21.35 55154.78 88888.00 2008-09-16 20:24:38.125 260 12709.38 -21.35 55154.82 88888.00 2008-09-16 20:24:38.250 260 12709.35 -21.32 55154.85 88888.00 2008-09-16 20:24:38.375 260 12709.40 -21.30 55154.82 88888.00 2008-09-16 20:24:38.500 260 12709.50 -21.27 55154.82 88888.00 2008-09-16 20:24:38.625 260 12709.42 -21.32 55154.80 88888.00 2008-09-16 20:24:38.750 260 12709.30 -21.40 55154.78 88888.00 2008-09-16 20:24:38.875 260 12709.33 -21.32 55154.78 88888.00 2008-09-16 20:24:39.000 260 12709.35 -21.30 55154.82 88888.00 2008-09-16 20:24:39.125 260 12709.38 -21.27 55154.82 88888.00 2008-09-16 20:24:39.250 260 12709.38 -21.35 55154.78 88888.00 2008-09-16 20:24:39.375 260 12709.42 -21.35 55154.80 88888.00 2008-09-16 20:24:39.500 260 12709.38 -21.40 55154.78 88888.00 2008-09-16 20:24:39.625 260 12709.38 -21.43 55154.82 88888.00 2008-09-16 20:24:39.750 260 12709.40 -21.32 55154.82 88888.00 2008-09-16 20:24:39.875 260 12709.35 -21.30 55154.82 88888.00 2008-09-16 20:24:40.000 260 12709.35 -21.30 55154.82 88888.00 2008-09-16 20:24:40.125 260 12709.38 -21.35 55154.82 88888.00 2008-09-16 20:24:40.250 260 12709.40 -21.32 55154.85 88888.00 2008-09-16 20:24:40.375 260 12709.42 -21.32 55154.82 88888.00 2008-09-16 20:24:40.500 260 12709.40 -21.38 55154.82 88888.00 2008-09-16 20:24:40.625 260 12709.42 -21.32 55154.85 88888.00 2008-09-16 20:24:40.750 260 12709.40 -21.30 55154.80 88888.00 2008-09-16 20:24:40.875 260 12709.35 -21.38 55154.78 88888.00 2008-09-16 20:24:41.000 260 12709.35 -21.38 55154.80 88888.00 2008-09-16 20:24:41.125 260 12709.33 -21.35 55154.82 88888.00 2008-09-16 20:24:41.250 260 12709.30 -21.35 55154.82 88888.00 2008-09-16 20:24:41.375 260 12709.27 -21.40 55154.80 88888.00 2008-09-16 20:24:41.500 260 12709.27 -21.45 55154.80 88888.00 2008-09-16 20:24:41.625 260 12709.35 -21.45 55154.80 88888.00 2008-09-16 20:24:41.750 260 12709.38 -21.43 55154.80 88888.00 2008-09-16 20:24:41.875 260 12709.33 -21.43 55154.80 88888.00 2008-09-16 20:24:42.000 260 12709.30 -21.40 55154.80 88888.00 2008-09-16 20:24:42.125 260 12709.25 -21.40 55154.80 88888.00 2008-09-16 20:24:42.250 260 12709.20 -21.43 55154.80 88888.00 2008-09-16 20:24:42.375 260 12709.20 -21.43 55154.80 88888.00 2008-09-16 20:24:42.500 260 12709.27 -21.40 55154.82 88888.00 2008-09-16 20:24:42.625 260 12709.35 -21.30 55154.80 88888.00 2008-09-16 20:24:42.750 260 12709.33 -21.38 55154.78 88888.00 2008-09-16 20:24:42.875 260 12709.30 -21.50 55154.80 88888.00 2008-09-16 20:24:43.000 260 12709.27 -21.45 55154.78 88888.00 2008-09-16 20:24:43.125 260 12709.23 -21.45 55154.80 88888.00 2008-09-16 20:24:43.250 260 12709.25 -21.38 55154.82 88888.00 2008-09-16 20:24:43.375 260 12709.25 -21.35 55154.85 88888.00 2008-09-16 20:24:43.500 260 12709.30 -21.35 55154.85 88888.00 2008-09-16 20:24:43.625 260 12709.30 -21.35 55154.85 88888.00 2008-09-16 20:24:43.750 260 12709.25 -21.45 55154.80 88888.00 2008-09-16 20:24:43.875 260 12709.20 -21.48 55154.78 88888.00 2008-09-16 20:24:44.000 260 12709.25 -21.45 55154.80 88888.00 2008-09-16 20:24:44.125 260 12709.30 -21.43 55154.80 88888.00 2008-09-16 20:24:44.250 260 12709.23 -21.50 55154.78 88888.00 2008-09-16 20:24:44.375 260 12709.23 -21.45 55154.82 88888.00 2008-09-16 20:24:44.500 260 12709.23 -21.40 55154.82 88888.00 2008-09-16 20:24:44.625 260 12709.25 -21.48 55154.78 88888.00 2008-09-16 20:24:44.750 260 12709.27 -21.43 55154.78 88888.00 2008-09-16 20:24:44.875 260 12709.23 -21.45 55154.75 88888.00 2008-09-16 20:24:45.000 260 12709.17 -21.48 55154.78 88888.00 2008-09-16 20:24:45.125 260 12709.20 -21.43 55154.80 88888.00 2008-09-16 20:24:45.250 260 12709.25 -21.45 55154.78 88888.00 2008-09-16 20:24:45.375 260 12709.30 -21.43 55154.78 88888.00 2008-09-16 20:24:45.500 260 12709.27 -21.45 55154.78 88888.00 2008-09-16 20:24:45.625 260 12709.25 -21.45 55154.80 88888.00 2008-09-16 20:24:45.750 260 12709.17 -21.48 55154.80 88888.00 2008-09-16 20:24:45.875 260 12709.25 -21.48 55154.80 88888.00 2008-09-16 20:24:46.000 260 12709.30 -21.48 55154.80 88888.00 2008-09-16 20:24:46.125 260 12709.25 -21.48 55154.80 88888.00 2008-09-16 20:24:46.250 260 12709.20 -21.45 55154.82 88888.00 2008-09-16 20:24:46.375 260 12709.27 -21.48 55154.80 88888.00 2008-09-16 20:24:46.500 260 12709.33 -21.52 55154.80 88888.00 2008-09-16 20:24:46.625 260 12709.33 -21.50 55154.78 88888.00 2008-09-16 20:24:46.750 260 12709.35 -21.43 55154.82 88888.00 2008-09-16 20:24:46.875 260 12709.35 -21.45 55154.85 88888.00 2008-09-16 20:24:47.000 260 12709.30 -21.48 55154.80 88888.00 2008-09-16 20:24:47.125 260 12709.27 -21.45 55154.80 88888.00 2008-09-16 20:24:47.250 260 12709.27 -21.48 55154.85 88888.00 2008-09-16 20:24:47.375 260 12709.30 -21.48 55154.80 88888.00 2008-09-16 20:24:47.500 260 12709.30 -21.48 55154.80 88888.00 2008-09-16 20:24:47.625 260 12709.27 -21.43 55154.80 88888.00 2008-09-16 20:24:47.750 260 12709.25 -21.45 55154.82 88888.00 2008-09-16 20:24:47.875 260 12709.25 -21.43 55154.82 88888.00 2008-09-16 20:24:48.000 260 12709.30 -21.40 55154.85 88888.00 2008-09-16 20:24:48.125 260 12709.33 -21.38 55154.85 88888.00 2008-09-16 20:24:48.250 260 12709.25 -21.48 55154.82 88888.00 2008-09-16 20:24:48.375 260 12709.20 -21.52 55154.80 88888.00 2008-09-16 20:24:48.500 260 12709.20 -21.48 55154.85 88888.00 2008-09-16 20:24:48.625 260 12709.27 -21.50 55154.82 88888.00 2008-09-16 20:24:48.750 260 12709.25 -21.52 55154.82 88888.00 2008-09-16 20:24:48.875 260 12709.30 -21.50 55154.85 88888.00 2008-09-16 20:24:49.000 260 12709.38 -21.52 55154.88 88888.00 2008-09-16 20:24:49.125 260 12709.27 -21.57 55154.80 88888.00 2008-09-16 20:24:49.250 260 12709.20 -21.57 55154.80 88888.00 2008-09-16 20:24:49.375 260 12709.23 -21.52 55154.82 88888.00 2008-09-16 20:24:49.500 260 12709.25 -21.55 55154.85 88888.00 2008-09-16 20:24:49.625 260 12709.30 -21.55 55154.88 88888.00 2008-09-16 20:24:49.750 260 12709.25 -21.50 55154.82 88888.00 2008-09-16 20:24:49.875 260 12709.17 -21.52 55154.85 88888.00 2008-09-16 20:24:50.000 260 12709.20 -21.55 55154.82 88888.00 2008-09-16 20:24:50.125 260 12709.20 -21.55 55154.82 88888.00 2008-09-16 20:24:50.250 260 12709.15 -21.57 55154.82 88888.00 2008-09-16 20:24:50.375 260 12709.23 -21.57 55154.82 88888.00 2008-09-16 20:24:50.500 260 12709.30 -21.55 55154.85 88888.00 2008-09-16 20:24:50.625 260 12709.23 -21.52 55154.85 88888.00 2008-09-16 20:24:50.750 260 12709.23 -21.55 55154.88 88888.00 2008-09-16 20:24:50.875 260 12709.17 -21.57 55154.80 88888.00 2008-09-16 20:24:51.000 260 12709.15 -21.55 55154.80 88888.00 2008-09-16 20:24:51.125 260 12709.20 -21.50 55154.82 88888.00 2008-09-16 20:24:51.250 260 12709.23 -21.52 55154.80 88888.00 2008-09-16 20:24:51.375 260 12709.23 -21.57 55154.82 88888.00 2008-09-16 20:24:51.500 260 12709.25 -21.48 55154.85 88888.00 2008-09-16 20:24:51.625 260 12709.27 -21.45 55154.85 88888.00 2008-09-16 20:24:51.750 260 12709.23 -21.50 55154.82 88888.00 2008-09-16 20:24:51.875 260 12709.20 -21.50 55154.82 88888.00 2008-09-16 20:24:52.000 260 12709.15 -21.55 55154.75 88888.00 2008-09-16 20:24:52.125 260 12709.20 -21.55 55154.80 88888.00 2008-09-16 20:24:52.250 260 12709.10 -21.55 55154.75 88888.00 2008-09-16 20:24:52.375 260 12709.15 -21.55 55154.75 88888.00 2008-09-16 20:24:52.500 260 12709.23 -21.57 55154.78 88888.00 2008-09-16 20:24:52.625 260 12709.20 -21.57 55154.80 88888.00 2008-09-16 20:24:52.750 260 12709.17 -21.52 55154.82 88888.00 2008-09-16 20:24:52.875 260 12709.10 -21.52 55154.82 88888.00 2008-09-16 20:24:53.000 260 12709.15 -21.48 55154.85 88888.00 2008-09-16 20:24:53.125 260 12709.20 -21.52 55154.82 88888.00 2008-09-16 20:24:53.250 260 12709.23 -21.50 55154.82 88888.00 2008-09-16 20:24:53.375 260 12709.23 -21.50 55154.82 88888.00 2008-09-16 20:24:53.500 260 12709.20 -21.45 55154.82 88888.00 2008-09-16 20:24:53.625 260 12709.23 -21.45 55154.82 88888.00 2008-09-16 20:24:53.750 260 12709.15 -21.50 55154.82 88888.00 2008-09-16 20:24:53.875 260 12709.15 -21.57 55154.80 88888.00 2008-09-16 20:24:54.000 260 12709.20 -21.52 55154.80 88888.00 2008-09-16 20:24:54.125 260 12709.20 -21.48 55154.80 88888.00 2008-09-16 20:24:54.250 260 12709.17 -21.50 55154.82 88888.00 2008-09-16 20:24:54.375 260 12709.20 -21.48 55154.82 88888.00 2008-09-16 20:24:54.500 260 12709.25 -21.45 55154.82 88888.00 2008-09-16 20:24:54.625 260 12709.30 -21.48 55154.80 88888.00 2008-09-16 20:24:54.750 260 12709.27 -21.45 55154.78 88888.00 2008-09-16 20:24:54.875 260 12709.25 -21.43 55154.85 88888.00 2008-09-16 20:24:55.000 260 12709.27 -21.43 55154.85 88888.00 2008-09-16 20:24:55.125 260 12709.23 -21.48 55154.80 88888.00 2008-09-16 20:24:55.250 260 12709.15 -21.50 55154.80 88888.00 2008-09-16 20:24:55.375 260 12709.20 -21.50 55154.78 88888.00 2008-09-16 20:24:55.500 260 12709.12 -21.48 55154.82 88888.00 2008-09-16 20:24:55.625 260 12709.12 -21.45 55154.85 88888.00 2008-09-16 20:24:55.750 260 12709.23 -21.45 55154.88 88888.00 2008-09-16 20:24:55.875 260 12709.20 -21.50 55154.85 88888.00 2008-09-16 20:24:56.000 260 12709.10 -21.45 55154.80 88888.00 2008-09-16 20:24:56.125 260 12709.08 -21.50 55154.78 88888.00 2008-09-16 20:24:56.250 260 12709.10 -21.52 55154.78 88888.00 2008-09-16 20:24:56.375 260 12709.15 -21.50 55154.78 88888.00 2008-09-16 20:24:56.500 260 12709.10 -21.45 55154.80 88888.00 2008-09-16 20:24:56.625 260 12709.08 -21.43 55154.80 88888.00 2008-09-16 20:24:56.750 260 12709.08 -21.45 55154.80 88888.00 2008-09-16 20:24:56.875 260 12709.05 -21.52 55154.78 88888.00 2008-09-16 20:24:57.000 260 12709.02 -21.50 55154.75 88888.00 2008-09-16 20:24:57.125 260 12709.08 -21.45 55154.80 88888.00 2008-09-16 20:24:57.250 260 12709.12 -21.43 55154.78 88888.00 2008-09-16 20:24:57.375 260 12709.12 -21.43 55154.75 88888.00 2008-09-16 20:24:57.500 260 12709.20 -21.32 55154.80 88888.00 2008-09-16 20:24:57.625 260 12709.23 -21.35 55154.80 88888.00 2008-09-16 20:24:57.750 260 12709.20 -21.40 55154.80 88888.00 2008-09-16 20:24:57.875 260 12709.17 -21.45 55154.80 88888.00 2008-09-16 20:24:58.000 260 12709.20 -21.43 55154.80 88888.00 2008-09-16 20:24:58.125 260 12709.20 -21.40 55154.80 88888.00 2008-09-16 20:24:58.250 260 12709.15 -21.40 55154.80 88888.00 2008-09-16 20:24:58.375 260 12709.12 -21.38 55154.80 88888.00 2008-09-16 20:24:58.500 260 12709.15 -21.35 55154.82 88888.00 2008-09-16 20:24:58.625 260 12709.20 -21.32 55154.82 88888.00 2008-09-16 20:24:58.750 260 12709.23 -21.32 55154.78 88888.00 2008-09-16 20:24:58.875 260 12709.20 -21.38 55154.75 88888.00 2008-09-16 20:24:59.000 260 12709.20 -21.43 55154.75 88888.00 2008-09-16 20:24:59.125 260 12709.17 -21.40 55154.72 88888.00 2008-09-16 20:24:59.250 260 12709.15 -21.35 55154.75 88888.00 2008-09-16 20:24:59.375 260 12709.20 -21.35 55154.75 88888.00 2008-09-16 20:24:59.500 260 12709.17 -21.38 55154.78 88888.00 2008-09-16 20:24:59.625 260 12709.17 -21.32 55154.78 88888.00 2008-09-16 20:24:59.750 260 12709.12 -21.38 55154.75 88888.00 2008-09-16 20:24:59.875 260 12709.00 -21.38 55154.72 88888.00 2008-09-16 20:25:00.000 260 12709.05 -21.38 55154.72 88888.00 2008-09-16 20:25:00.125 260 12709.15 -21.32 55154.78 88888.00 2008-09-16 20:25:00.250 260 12709.17 -21.35 55154.78 88888.00 2008-09-16 20:25:00.375 260 12709.10 -21.32 55154.80 88888.00 2008-09-16 20:25:00.500 260 12709.10 -21.35 55154.78 88888.00 2008-09-16 20:25:00.625 260 12709.15 -21.32 55154.75 88888.00 2008-09-16 20:25:00.750 260 12709.17 -21.25 55154.75 88888.00 2008-09-16 20:25:00.875 260 12709.20 -21.20 55154.78 88888.00 2008-09-16 20:25:01.000 260 12709.12 -21.25 55154.75 88888.00 2008-09-16 20:25:01.125 260 12709.10 -21.30 55154.78 88888.00 2008-09-16 20:25:01.250 260 12709.08 -21.30 55154.78 88888.00 2008-09-16 20:25:01.375 260 12709.08 -21.32 55154.75 88888.00 2008-09-16 20:25:01.500 260 12709.08 -21.32 55154.75 88888.00 2008-09-16 20:25:01.625 260 12709.20 -21.25 55154.75 88888.00 2008-09-16 20:25:01.750 260 12709.20 -21.25 55154.75 88888.00 2008-09-16 20:25:01.875 260 12709.20 -21.25 55154.75 88888.00 2008-09-16 20:25:02.000 260 12709.25 -21.20 55154.72 88888.00 2008-09-16 20:25:02.125 260 12709.23 -21.30 55154.75 88888.00 2008-09-16 20:25:02.250 260 12709.15 -21.35 55154.75 88888.00 2008-09-16 20:25:02.375 260 12709.23 -21.25 55154.75 88888.00 2008-09-16 20:25:02.500 260 12709.27 -21.18 55154.75 88888.00 2008-09-16 20:25:02.625 260 12709.33 -21.23 55154.75 88888.00 2008-09-16 20:25:02.750 260 12709.30 -21.23 55154.75 88888.00 2008-09-16 20:25:02.875 260 12709.33 -21.20 55154.75 88888.00 2008-09-16 20:25:03.000 260 12709.25 -21.25 55154.72 88888.00 2008-09-16 20:25:03.125 260 12709.17 -21.32 55154.70 88888.00 2008-09-16 20:25:03.250 260 12709.15 -21.35 55154.72 88888.00 2008-09-16 20:25:03.375 260 12709.25 -21.25 55154.75 88888.00 2008-09-16 20:25:03.500 260 12709.35 -21.20 55154.78 88888.00 2008-09-16 20:25:03.625 260 12709.35 -21.23 55154.75 88888.00 2008-09-16 20:25:03.750 260 12709.27 -21.30 55154.70 88888.00 2008-09-16 20:25:03.875 260 12709.20 -21.30 55154.70 88888.00 2008-09-16 20:25:04.000 260 12709.17 -21.27 55154.70 88888.00 2008-09-16 20:25:04.125 260 12709.17 -21.23 55154.72 88888.00 2008-09-16 20:25:04.250 260 12709.15 -21.20 55154.78 88888.00 2008-09-16 20:25:04.375 260 12709.15 -21.20 55154.75 88888.00 2008-09-16 20:25:04.500 260 12709.08 -21.25 55154.75 88888.00 2008-09-16 20:25:04.625 260 12709.10 -21.25 55154.72 88888.00 2008-09-16 20:25:04.750 260 12709.10 -21.30 55154.72 88888.00 2008-09-16 20:25:04.875 260 12709.10 -21.30 55154.70 88888.00 2008-09-16 20:25:05.000 260 12709.15 -21.25 55154.75 88888.00 2008-09-16 20:25:05.125 260 12709.20 -21.20 55154.78 88888.00 2008-09-16 20:25:05.250 260 12709.17 -21.20 55154.78 88888.00 2008-09-16 20:25:05.375 260 12709.17 -21.18 55154.78 88888.00 2008-09-16 20:25:05.500 260 12709.25 -21.10 55154.80 88888.00 2008-09-16 20:25:05.625 260 12709.30 -21.10 55154.75 88888.00 2008-09-16 20:25:05.750 260 12709.23 -21.23 55154.70 88888.00 2008-09-16 20:25:05.875 260 12709.20 -21.23 55154.70 88888.00 2008-09-16 20:25:06.000 260 12709.15 -21.23 55154.72 88888.00 2008-09-16 20:25:06.125 260 12709.12 -21.27 55154.72 88888.00 2008-09-16 20:25:06.250 260 12709.17 -21.25 55154.72 88888.00 2008-09-16 20:25:06.375 260 12709.35 -21.15 55154.80 88888.00 2008-09-16 20:25:06.500 260 12709.35 -21.20 55154.80 88888.00 2008-09-16 20:25:06.625 260 12709.30 -21.23 55154.72 88888.00 2008-09-16 20:25:06.750 260 12709.33 -21.20 55154.70 88888.00 2008-09-16 20:25:06.875 260 12709.30 -21.18 55154.75 88888.00 2008-09-16 20:25:07.000 260 12709.25 -21.20 55154.72 88888.00 2008-09-16 20:25:07.125 260 12709.23 -21.15 55154.75 88888.00 2008-09-16 20:25:07.250 260 12709.23 -21.20 55154.75 88888.00 2008-09-16 20:25:07.375 260 12709.27 -21.15 55154.75 88888.00 2008-09-16 20:25:07.500 260 12709.30 -21.15 55154.72 88888.00 2008-09-16 20:25:07.625 260 12709.33 -21.18 55154.72 88888.00 2008-09-16 20:25:07.750 260 12709.27 -21.20 55154.75 88888.00 2008-09-16 20:25:07.875 260 12709.23 -21.18 55154.75 88888.00 2008-09-16 20:25:08.000 260 12709.23 -21.15 55154.75 88888.00 2008-09-16 20:25:08.125 260 12709.20 -21.25 55154.72 88888.00 2008-09-16 20:25:08.250 260 12709.23 -21.25 55154.72 88888.00 2008-09-16 20:25:08.375 260 12709.27 -21.18 55154.75 88888.00 2008-09-16 20:25:08.500 260 12709.23 -21.20 55154.75 88888.00 2008-09-16 20:25:08.625 260 12709.23 -21.23 55154.70 88888.00 2008-09-16 20:25:08.750 260 12709.25 -21.20 55154.78 88888.00 2008-09-16 20:25:08.875 260 12709.23 -21.20 55154.75 88888.00 2008-09-16 20:25:09.000 260 12709.25 -21.18 55154.72 88888.00 2008-09-16 20:25:09.125 260 12709.27 -21.18 55154.72 88888.00 2008-09-16 20:25:09.250 260 12709.23 -21.23 55154.72 88888.00 2008-09-16 20:25:09.375 260 12709.25 -21.23 55154.75 88888.00 2008-09-16 20:25:09.500 260 12709.33 -21.18 55154.80 88888.00 2008-09-16 20:25:09.625 260 12709.30 -21.23 55154.75 88888.00 2008-09-16 20:25:09.750 260 12709.25 -21.20 55154.75 88888.00 2008-09-16 20:25:09.875 260 12709.27 -21.15 55154.78 88888.00 2008-09-16 20:25:10.000 260 12709.25 -21.20 55154.75 88888.00 2008-09-16 20:25:10.125 260 12709.23 -21.23 55154.72 88888.00 2008-09-16 20:25:10.250 260 12709.25 -21.25 55154.75 88888.00 2008-09-16 20:25:10.375 260 12709.35 -21.20 55154.72 88888.00 2008-09-16 20:25:10.500 260 12709.30 -21.23 55154.72 88888.00 2008-09-16 20:25:10.625 260 12709.23 -21.23 55154.70 88888.00 2008-09-16 20:25:10.750 260 12709.20 -21.23 55154.68 88888.00 2008-09-16 20:25:10.875 260 12709.25 -21.27 55154.70 88888.00 2008-09-16 20:25:11.000 260 12709.27 -21.27 55154.68 88888.00 2008-09-16 20:25:11.125 260 12709.23 -21.27 55154.70 88888.00 2008-09-16 20:25:11.250 260 12709.20 -21.30 55154.70 88888.00 2008-09-16 20:25:11.375 260 12709.23 -21.27 55154.70 88888.00 2008-09-16 20:25:11.500 260 12709.20 -21.25 55154.70 88888.00 2008-09-16 20:25:11.625 260 12709.20 -21.23 55154.68 88888.00 2008-09-16 20:25:11.750 260 12709.27 -21.25 55154.68 88888.00 2008-09-16 20:25:11.875 260 12709.25 -21.30 55154.68 88888.00 2008-09-16 20:25:12.000 260 12709.17 -21.35 55154.65 88888.00 2008-09-16 20:25:12.125 260 12709.08 -21.35 55154.65 88888.00 2008-09-16 20:25:12.250 260 12709.02 -21.32 55154.65 88888.00 2008-09-16 20:25:12.375 260 12709.08 -21.30 55154.65 88888.00 2008-09-16 20:25:12.500 260 12709.15 -21.25 55154.70 88888.00 2008-09-16 20:25:12.625 260 12709.20 -21.20 55154.70 88888.00 2008-09-16 20:25:12.750 260 12709.23 -21.23 55154.68 88888.00 2008-09-16 20:25:12.875 260 12709.15 -21.30 55154.65 88888.00 2008-09-16 20:25:13.000 260 12709.15 -21.27 55154.65 88888.00 2008-09-16 20:25:13.125 260 12709.15 -21.27 55154.70 88888.00 2008-09-16 20:25:13.250 260 12709.25 -21.27 55154.72 88888.00 2008-09-16 20:25:13.375 260 12709.27 -21.23 55154.70 88888.00 2008-09-16 20:25:13.500 260 12709.27 -21.23 55154.70 88888.00 2008-09-16 20:25:13.625 260 12709.30 -21.23 55154.70 88888.00 2008-09-16 20:25:13.750 260 12709.25 -21.27 55154.70 88888.00 2008-09-16 20:25:13.875 260 12709.25 -21.27 55154.70 88888.00 2008-09-16 20:25:14.000 260 12709.23 -21.30 55154.65 88888.00 2008-09-16 20:25:14.125 260 12709.15 -21.32 55154.70 88888.00 2008-09-16 20:25:14.250 260 12709.12 -21.35 55154.72 88888.00 2008-09-16 20:25:14.375 260 12709.12 -21.32 55154.65 88888.00 2008-09-16 20:25:14.500 260 12709.08 -21.32 55154.65 88888.00 2008-09-16 20:25:14.625 260 12709.15 -21.27 55154.70 88888.00 2008-09-16 20:25:14.750 260 12709.17 -21.32 55154.65 88888.00 2008-09-16 20:25:14.875 260 12709.12 -21.40 55154.68 88888.00 2008-09-16 20:25:15.000 260 12709.12 -21.38 55154.68 88888.00 2008-09-16 20:25:15.125 260 12709.12 -21.35 55154.68 88888.00 2008-09-16 20:25:15.250 260 12709.17 -21.38 55154.68 88888.00 2008-09-16 20:25:15.375 260 12709.27 -21.38 55154.68 88888.00 2008-09-16 20:25:15.500 260 12709.25 -21.35 55154.70 88888.00 2008-09-16 20:25:15.625 260 12709.17 -21.38 55154.65 88888.00 2008-09-16 20:25:15.750 260 12709.20 -21.38 55154.72 88888.00 2008-09-16 20:25:15.875 260 12709.25 -21.32 55154.75 88888.00 2008-09-16 20:25:16.000 260 12709.23 -21.35 55154.78 88888.00 2008-09-16 20:25:16.125 260 12709.17 -21.35 55154.75 88888.00 2008-09-16 20:25:16.250 260 12709.20 -21.40 55154.70 88888.00 2008-09-16 20:25:16.375 260 12709.17 -21.40 55154.68 88888.00 2008-09-16 20:25:16.500 260 12709.23 -21.38 55154.70 88888.00 2008-09-16 20:25:16.625 260 12709.35 -21.35 55154.72 88888.00 2008-09-16 20:25:16.750 260 12709.33 -21.38 55154.70 88888.00 2008-09-16 20:25:16.875 260 12709.25 -21.43 55154.70 88888.00 2008-09-16 20:25:17.000 260 12709.23 -21.38 55154.68 88888.00 2008-09-16 20:25:17.125 260 12709.20 -21.38 55154.65 88888.00 2008-09-16 20:25:17.250 260 12709.25 -21.35 55154.70 88888.00 2008-09-16 20:25:17.375 260 12709.23 -21.40 55154.65 88888.00 2008-09-16 20:25:17.500 260 12709.20 -21.48 55154.68 88888.00 2008-09-16 20:25:17.625 260 12709.23 -21.50 55154.70 88888.00 2008-09-16 20:25:17.750 260 12709.23 -21.45 55154.70 88888.00 2008-09-16 20:25:17.875 260 12709.23 -21.38 55154.68 88888.00 2008-09-16 20:25:18.000 260 12709.20 -21.38 55154.68 88888.00 2008-09-16 20:25:18.125 260 12709.17 -21.45 55154.65 88888.00 2008-09-16 20:25:18.250 260 12709.08 -21.55 55154.65 88888.00 2008-09-16 20:25:18.375 260 12709.12 -21.48 55154.68 88888.00 2008-09-16 20:25:18.500 260 12709.12 -21.48 55154.68 88888.00 2008-09-16 20:25:18.625 260 12709.12 -21.48 55154.65 88888.00 2008-09-16 20:25:18.750 260 12709.15 -21.45 55154.65 88888.00 2008-09-16 20:25:18.875 260 12709.15 -21.40 55154.70 88888.00 2008-09-16 20:25:19.000 260 12709.17 -21.38 55154.70 88888.00 2008-09-16 20:25:19.125 260 12709.20 -21.43 55154.68 88888.00 2008-09-16 20:25:19.250 260 12709.20 -21.45 55154.65 88888.00 2008-09-16 20:25:19.375 260 12709.15 -21.50 55154.65 88888.00 2008-09-16 20:25:19.500 260 12709.15 -21.52 55154.65 88888.00 2008-09-16 20:25:19.625 260 12709.23 -21.50 55154.68 88888.00 2008-09-16 20:25:19.750 260 12709.17 -21.52 55154.70 88888.00 2008-09-16 20:25:19.875 260 12709.10 -21.50 55154.70 88888.00 2008-09-16 20:25:20.000 260 12709.10 -21.50 55154.70 88888.00 2008-09-16 20:25:20.125 260 12709.15 -21.50 55154.68 88888.00 2008-09-16 20:25:20.250 260 12709.15 -21.52 55154.70 88888.00 2008-09-16 20:25:20.375 260 12709.20 -21.52 55154.70 88888.00 2008-09-16 20:25:20.500 260 12709.23 -21.52 55154.68 88888.00 2008-09-16 20:25:20.625 260 12709.20 -21.52 55154.70 88888.00 2008-09-16 20:25:20.750 260 12709.15 -21.55 55154.75 88888.00 2008-09-16 20:25:20.875 260 12709.17 -21.52 55154.75 88888.00 2008-09-16 20:25:21.000 260 12709.20 -21.48 55154.72 88888.00 2008-09-16 20:25:21.125 260 12709.27 -21.45 55154.72 88888.00 2008-09-16 20:25:21.250 260 12709.20 -21.52 55154.68 88888.00 2008-09-16 20:25:21.375 260 12709.23 -21.55 55154.68 88888.00 2008-09-16 20:25:21.500 260 12709.23 -21.60 55154.65 88888.00 2008-09-16 20:25:21.625 260 12709.27 -21.57 55154.68 88888.00 2008-09-16 20:25:21.750 260 12709.30 -21.52 55154.72 88888.00 2008-09-16 20:25:21.875 260 12709.25 -21.57 55154.72 88888.00 2008-09-16 20:25:22.000 260 12709.20 -21.57 55154.70 88888.00 2008-09-16 20:25:22.125 260 12709.17 -21.57 55154.72 88888.00 2008-09-16 20:25:22.250 260 12709.12 -21.60 55154.72 88888.00 2008-09-16 20:25:22.375 260 12709.15 -21.57 55154.75 88888.00 2008-09-16 20:25:22.500 260 12709.20 -21.57 55154.72 88888.00 2008-09-16 20:25:22.625 260 12709.12 -21.55 55154.70 88888.00 2008-09-16 20:25:22.750 260 12709.10 -21.57 55154.75 88888.00 2008-09-16 20:25:22.875 260 12709.05 -21.60 55154.75 88888.00 2008-09-16 20:25:23.000 260 12709.12 -21.55 55154.75 88888.00 2008-09-16 20:25:23.125 260 12709.08 -21.62 55154.72 88888.00 2008-09-16 20:25:23.250 260 12709.15 -21.62 55154.72 88888.00 2008-09-16 20:25:23.375 260 12709.17 -21.60 55154.72 88888.00 2008-09-16 20:25:23.500 260 12709.05 -21.60 55154.72 88888.00 2008-09-16 20:25:23.625 260 12709.00 -21.60 55154.70 88888.00 2008-09-16 20:25:23.750 260 12709.08 -21.62 55154.72 88888.00 2008-09-16 20:25:23.875 260 12709.08 -21.62 55154.70 88888.00 2008-09-16 20:25:24.000 260 12709.10 -21.57 55154.72 88888.00 2008-09-16 20:25:24.125 260 12709.08 -21.60 55154.72 88888.00 2008-09-16 20:25:24.250 260 12709.02 -21.62 55154.72 88888.00 2008-09-16 20:25:24.375 260 12709.10 -21.55 55154.72 88888.00 2008-09-16 20:25:24.500 260 12709.02 -21.62 55154.72 88888.00 2008-09-16 20:25:24.625 260 12708.95 -21.68 55154.70 88888.00 2008-09-16 20:25:24.750 260 12709.00 -21.62 55154.70 88888.00 2008-09-16 20:25:24.875 260 12709.05 -21.65 55154.72 88888.00 2008-09-16 20:25:25.000 260 12709.05 -21.68 55154.72 88888.00 2008-09-16 20:25:25.125 260 12709.00 -21.68 55154.72 88888.00 2008-09-16 20:25:25.250 260 12709.00 -21.68 55154.72 88888.00 2008-09-16 20:25:25.375 260 12709.02 -21.65 55154.72 88888.00 2008-09-16 20:25:25.500 260 12709.05 -21.68 55154.70 88888.00 2008-09-16 20:25:25.625 260 12709.08 -21.65 55154.70 88888.00 2008-09-16 20:25:25.750 260 12709.15 -21.65 55154.72 88888.00 2008-09-16 20:25:25.875 260 12709.12 -21.68 55154.70 88888.00 2008-09-16 20:25:26.000 260 12709.05 -21.68 55154.75 88888.00 2008-09-16 20:25:26.125 260 12709.10 -21.68 55154.78 88888.00 2008-09-16 20:25:26.250 260 12709.08 -21.70 55154.75 88888.00 2008-09-16 20:25:26.375 260 12709.00 -21.70 55154.75 88888.00 2008-09-16 20:25:26.500 260 12709.00 -21.68 55154.72 88888.00 2008-09-16 20:25:26.625 260 12709.02 -21.70 55154.75 88888.00 2008-09-16 20:25:26.750 260 12709.05 -21.68 55154.78 88888.00 2008-09-16 20:25:26.875 260 12709.08 -21.65 55154.75 88888.00 2008-09-16 20:25:27.000 260 12709.02 -21.70 55154.70 88888.00 2008-09-16 20:25:27.125 260 12709.02 -21.73 55154.68 88888.00 2008-09-16 20:25:27.250 260 12709.00 -21.70 55154.72 88888.00 2008-09-16 20:25:27.375 260 12709.00 -21.68 55154.68 88888.00 2008-09-16 20:25:27.500 260 12708.98 -21.70 55154.70 88888.00 2008-09-16 20:25:27.625 260 12708.98 -21.73 55154.75 88888.00 2008-09-16 20:25:27.750 260 12709.02 -21.73 55154.72 88888.00 2008-09-16 20:25:27.875 260 12709.02 -21.70 55154.75 88888.00 2008-09-16 20:25:28.000 260 12709.00 -21.73 55154.75 88888.00 2008-09-16 20:25:28.125 260 12709.02 -21.75 55154.72 88888.00 2008-09-16 20:25:28.250 260 12709.00 -21.77 55154.78 88888.00 2008-09-16 20:25:28.375 260 12709.02 -21.75 55154.78 88888.00 2008-09-16 20:25:28.500 260 12708.98 -21.73 55154.75 88888.00 2008-09-16 20:25:28.625 260 12708.98 -21.70 55154.70 88888.00 2008-09-16 20:25:28.750 260 12709.05 -21.73 55154.70 88888.00 2008-09-16 20:25:28.875 260 12709.02 -21.77 55154.68 88888.00 2008-09-16 20:25:29.000 260 12708.95 -21.82 55154.70 88888.00 2008-09-16 20:25:29.125 260 12708.92 -21.80 55154.70 88888.00 2008-09-16 20:25:29.250 260 12708.92 -21.82 55154.68 88888.00 2008-09-16 20:25:29.375 260 12708.92 -21.77 55154.75 88888.00 2008-09-16 20:25:29.500 260 12708.90 -21.77 55154.75 88888.00 2008-09-16 20:25:29.625 260 12708.90 -21.80 55154.78 88888.00 2008-09-16 20:25:29.750 260 12708.98 -21.80 55154.75 88888.00 2008-09-16 20:25:29.875 260 12708.95 -21.80 55154.72 88888.00 2008-09-16 20:25:30.000 260 12708.90 -21.77 55154.75 88888.00 2008-09-16 20:25:30.125 260 12708.90 -21.75 55154.72 88888.00 2008-09-16 20:25:30.250 260 12708.88 -21.80 55154.75 88888.00 2008-09-16 20:25:30.375 260 12708.88 -21.82 55154.75 88888.00 2008-09-16 20:25:30.500 260 12708.92 -21.80 55154.78 88888.00 2008-09-16 20:25:30.625 260 12708.95 -21.77 55154.75 88888.00 2008-09-16 20:25:30.750 260 12708.90 -21.77 55154.75 88888.00 2008-09-16 20:25:30.875 260 12708.85 -21.80 55154.78 88888.00 2008-09-16 20:25:31.000 260 12708.83 -21.80 55154.78 88888.00 2008-09-16 20:25:31.125 260 12708.88 -21.77 55154.80 88888.00 2008-09-16 20:25:31.250 260 12708.92 -21.73 55154.82 88888.00 2008-09-16 20:25:31.375 260 12708.92 -21.75 55154.78 88888.00 2008-09-16 20:25:31.500 260 12708.92 -21.80 55154.75 88888.00 2008-09-16 20:25:31.625 260 12709.00 -21.75 55154.78 88888.00 2008-09-16 20:25:31.750 260 12708.98 -21.73 55154.78 88888.00 2008-09-16 20:25:31.875 260 12708.98 -21.77 55154.78 88888.00 2008-09-16 20:25:32.000 260 12709.00 -21.85 55154.72 88888.00 2008-09-16 20:25:32.125 260 12708.98 -21.85 55154.72 88888.00 2008-09-16 20:25:32.250 260 12708.92 -21.75 55154.80 88888.00 2008-09-16 20:25:32.375 260 12708.95 -21.73 55154.80 88888.00 2008-09-16 20:25:32.500 260 12708.98 -21.68 55154.80 88888.00 2008-09-16 20:25:32.625 260 12708.95 -21.77 55154.78 88888.00 2008-09-16 20:25:32.750 260 12708.85 -21.88 55154.78 88888.00 2008-09-16 20:25:32.875 260 12708.75 -21.85 55154.75 88888.00 2008-09-16 20:25:33.000 260 12708.75 -21.85 55154.75 88888.00 2008-09-16 20:25:33.125 260 12708.88 -21.77 55154.72 88888.00 2008-09-16 20:25:33.250 260 12708.90 -21.85 55154.72 88888.00 2008-09-16 20:25:33.375 260 12708.83 -21.88 55154.70 88888.00 2008-09-16 20:25:33.500 260 12708.83 -21.88 55154.72 88888.00 2008-09-16 20:25:33.625 260 12708.90 -21.80 55154.72 88888.00 2008-09-16 20:25:33.750 260 12708.88 -21.82 55154.72 88888.00 2008-09-16 20:25:33.875 260 12708.92 -21.75 55154.75 88888.00 2008-09-16 20:25:34.000 260 12709.00 -21.77 55154.75 88888.00 2008-09-16 20:25:34.125 260 12708.98 -21.82 55154.70 88888.00 2008-09-16 20:25:34.250 260 12708.95 -21.80 55154.75 88888.00 2008-09-16 20:25:34.375 260 12709.00 -21.75 55154.75 88888.00 2008-09-16 20:25:34.500 260 12708.90 -21.73 55154.78 88888.00 2008-09-16 20:25:34.625 260 12708.95 -21.65 55154.78 88888.00 2008-09-16 20:25:34.750 260 12708.92 -21.70 55154.72 88888.00 2008-09-16 20:25:34.875 260 12708.95 -21.77 55154.70 88888.00 2008-09-16 20:25:35.000 260 12708.90 -21.75 55154.68 88888.00 2008-09-16 20:25:35.125 260 12708.92 -21.73 55154.68 88888.00 2008-09-16 20:25:35.250 260 12708.90 -21.75 55154.68 88888.00 2008-09-16 20:25:35.375 260 12708.92 -21.68 55154.68 88888.00 2008-09-16 20:25:35.500 260 12708.85 -21.73 55154.68 88888.00 2008-09-16 20:25:35.625 260 12708.90 -21.73 55154.72 88888.00 2008-09-16 20:25:35.750 260 12709.00 -21.68 55154.68 88888.00 2008-09-16 20:25:35.875 260 12709.00 -21.75 55154.68 88888.00 2008-09-16 20:25:36.000 260 12709.02 -21.77 55154.65 88888.00 2008-09-16 20:25:36.125 260 12708.98 -21.75 55154.68 88888.00 2008-09-16 20:25:36.250 260 12708.92 -21.70 55154.68 88888.00 2008-09-16 20:25:36.375 260 12708.98 -21.70 55154.68 88888.00 2008-09-16 20:25:36.500 260 12708.95 -21.75 55154.70 88888.00 2008-09-16 20:25:36.625 260 12708.90 -21.77 55154.70 88888.00 2008-09-16 20:25:36.750 260 12708.92 -21.77 55154.75 88888.00 2008-09-16 20:25:36.875 260 12708.88 -21.77 55154.70 88888.00 2008-09-16 20:25:37.000 260 12708.83 -21.80 55154.68 88888.00 2008-09-16 20:25:37.125 260 12708.83 -21.75 55154.70 88888.00 2008-09-16 20:25:37.250 260 12708.88 -21.75 55154.70 88888.00 2008-09-16 20:25:37.375 260 12708.98 -21.68 55154.72 88888.00 2008-09-16 20:25:37.500 260 12708.98 -21.68 55154.72 88888.00 2008-09-16 20:25:37.625 260 12708.85 -21.77 55154.70 88888.00 2008-09-16 20:25:37.750 260 12708.85 -21.75 55154.70 88888.00 2008-09-16 20:25:37.875 260 12708.85 -21.75 55154.72 88888.00 2008-09-16 20:25:38.000 260 12708.83 -21.73 55154.68 88888.00 2008-09-16 20:25:38.125 260 12708.83 -21.75 55154.65 88888.00 2008-09-16 20:25:38.250 260 12708.83 -21.68 55154.68 88888.00 2008-09-16 20:25:38.375 260 12708.88 -21.65 55154.68 88888.00 2008-09-16 20:25:38.500 260 12708.90 -21.68 55154.70 88888.00 2008-09-16 20:25:38.625 260 12708.85 -21.75 55154.68 88888.00 2008-09-16 20:25:38.750 260 12708.83 -21.73 55154.70 88888.00 2008-09-16 20:25:38.875 260 12708.83 -21.65 55154.68 88888.00 2008-09-16 20:25:39.000 260 12708.83 -21.68 55154.65 88888.00 2008-09-16 20:25:39.125 260 12708.80 -21.70 55154.65 88888.00 2008-09-16 20:25:39.250 260 12708.77 -21.77 55154.65 88888.00 2008-09-16 20:25:39.375 260 12708.85 -21.70 55154.65 88888.00 2008-09-16 20:25:39.500 260 12708.98 -21.60 55154.68 88888.00 2008-09-16 20:25:39.625 260 12708.95 -21.65 55154.60 88888.00 2008-09-16 20:25:39.750 260 12708.92 -21.68 55154.62 88888.00 2008-09-16 20:25:39.875 260 12708.88 -21.68 55154.70 88888.00 2008-09-16 20:25:40.000 260 12708.88 -21.65 55154.70 88888.00 2008-09-16 20:25:40.125 260 12708.90 -21.68 55154.70 88888.00 2008-09-16 20:25:40.250 260 12708.90 -21.73 55154.70 88888.00 2008-09-16 20:25:40.375 260 12708.98 -21.68 55154.70 88888.00 2008-09-16 20:25:40.500 260 12708.88 -21.68 55154.65 88888.00 2008-09-16 20:25:40.625 260 12708.83 -21.73 55154.65 88888.00 2008-09-16 20:25:40.750 260 12708.80 -21.68 55154.65 88888.00 2008-09-16 20:25:40.875 260 12708.88 -21.62 55154.65 88888.00 2008-09-16 20:25:41.000 260 12708.88 -21.68 55154.62 88888.00 2008-09-16 20:25:41.125 260 12708.88 -21.73 55154.60 88888.00 2008-09-16 20:25:41.250 260 12708.88 -21.70 55154.68 88888.00 2008-09-16 20:25:41.375 260 12708.95 -21.62 55154.68 88888.00 2008-09-16 20:25:41.500 260 12708.90 -21.68 55154.65 88888.00 2008-09-16 20:25:41.625 260 12708.83 -21.65 55154.62 88888.00 2008-09-16 20:25:41.750 260 12708.83 -21.65 55154.68 88888.00 2008-09-16 20:25:41.875 260 12708.85 -21.68 55154.65 88888.00 2008-09-16 20:25:42.000 260 12708.85 -21.68 55154.62 88888.00 2008-09-16 20:25:42.125 260 12708.95 -21.57 55154.72 88888.00 2008-09-16 20:25:42.250 260 12708.98 -21.60 55154.72 88888.00 2008-09-16 20:25:42.375 260 12708.95 -21.60 55154.68 88888.00 2008-09-16 20:25:42.500 260 12708.95 -21.52 55154.70 88888.00 2008-09-16 20:25:42.625 260 12708.95 -21.55 55154.70 88888.00 2008-09-16 20:25:42.750 260 12708.85 -21.60 55154.70 88888.00 2008-09-16 20:25:42.875 260 12708.83 -21.60 55154.68 88888.00 2008-09-16 20:25:43.000 260 12708.88 -21.60 55154.65 88888.00 2008-09-16 20:25:43.125 260 12708.95 -21.60 55154.72 88888.00 2008-09-16 20:25:43.250 260 12708.92 -21.62 55154.70 88888.00 2008-09-16 20:25:43.375 260 12708.88 -21.62 55154.70 88888.00 2008-09-16 20:25:43.500 260 12708.90 -21.60 55154.68 88888.00 2008-09-16 20:25:43.625 260 12708.92 -21.62 55154.68 88888.00 2008-09-16 20:25:43.750 260 12708.92 -21.60 55154.68 88888.00 2008-09-16 20:25:43.875 260 12708.95 -21.60 55154.68 88888.00 2008-09-16 20:25:44.000 260 12708.95 -21.57 55154.70 88888.00 2008-09-16 20:25:44.125 260 12708.90 -21.60 55154.72 88888.00 2008-09-16 20:25:44.250 260 12708.85 -21.65 55154.70 88888.00 2008-09-16 20:25:44.375 260 12708.85 -21.60 55154.68 88888.00 2008-09-16 20:25:44.500 260 12708.83 -21.57 55154.65 88888.00 2008-09-16 20:25:44.625 260 12708.85 -21.55 55154.70 88888.00 2008-09-16 20:25:44.750 260 12708.90 -21.55 55154.68 88888.00 2008-09-16 20:25:44.875 260 12708.83 -21.60 55154.68 88888.00 2008-09-16 20:25:45.000 260 12708.75 -21.60 55154.65 88888.00 2008-09-16 20:25:45.125 260 12708.77 -21.57 55154.68 88888.00 2008-09-16 20:25:45.250 260 12708.83 -21.60 55154.65 88888.00 2008-09-16 20:25:45.375 260 12708.92 -21.60 55154.65 88888.00 2008-09-16 20:25:45.500 260 12708.85 -21.57 55154.70 88888.00 2008-09-16 20:25:45.625 260 12708.85 -21.57 55154.68 88888.00 2008-09-16 20:25:45.750 260 12708.88 -21.55 55154.68 88888.00 2008-09-16 20:25:45.875 260 12708.88 -21.57 55154.68 88888.00 2008-09-16 20:25:46.000 260 12708.88 -21.60 55154.70 88888.00 2008-09-16 20:25:46.125 260 12708.85 -21.55 55154.70 88888.00 2008-09-16 20:25:46.250 260 12708.88 -21.55 55154.72 88888.00 2008-09-16 20:25:46.375 260 12708.92 -21.60 55154.70 88888.00 2008-09-16 20:25:46.500 260 12708.77 -21.57 55154.68 88888.00 2008-09-16 20:25:46.625 260 12708.75 -21.55 55154.65 88888.00 2008-09-16 20:25:46.750 260 12708.80 -21.52 55154.62 88888.00 2008-09-16 20:25:46.875 260 12708.85 -21.57 55154.60 88888.00 2008-09-16 20:25:47.000 260 12708.85 -21.57 55154.57 88888.00 2008-09-16 20:25:47.125 260 12708.92 -21.55 55154.62 88888.00 2008-09-16 20:25:47.250 260 12708.92 -21.52 55154.62 88888.00 2008-09-16 20:25:47.375 260 12708.90 -21.52 55154.65 88888.00 2008-09-16 20:25:47.500 260 12708.88 -21.57 55154.68 88888.00 2008-09-16 20:25:47.625 260 12708.88 -21.55 55154.65 88888.00 2008-09-16 20:25:47.750 260 12708.88 -21.57 55154.62 88888.00 2008-09-16 20:25:47.875 260 12708.90 -21.55 55154.62 88888.00 2008-09-16 20:25:48.000 260 12708.92 -21.55 55154.65 88888.00 2008-09-16 20:25:48.125 260 12708.95 -21.55 55154.65 88888.00 2008-09-16 20:25:48.250 260 12708.88 -21.57 55154.62 88888.00 2008-09-16 20:25:48.375 260 12708.95 -21.52 55154.62 88888.00 2008-09-16 20:25:48.500 260 12708.88 -21.60 55154.60 88888.00 2008-09-16 20:25:48.625 260 12708.83 -21.62 55154.57 88888.00 2008-09-16 20:25:48.750 260 12708.88 -21.55 55154.60 88888.00 2008-09-16 20:25:48.875 260 12708.95 -21.52 55154.68 88888.00 2008-09-16 20:25:49.000 260 12708.98 -21.55 55154.65 88888.00 2008-09-16 20:25:49.125 260 12708.90 -21.57 55154.62 88888.00 2008-09-16 20:25:49.250 260 12708.85 -21.62 55154.65 88888.00 2008-09-16 20:25:49.375 260 12708.88 -21.57 55154.65 88888.00 2008-09-16 20:25:49.500 260 12708.88 -21.57 55154.65 88888.00 2008-09-16 20:25:49.625 260 12708.88 -21.57 55154.65 88888.00 2008-09-16 20:25:49.750 260 12708.83 -21.55 55154.65 88888.00 2008-09-16 20:25:49.875 260 12708.88 -21.55 55154.65 88888.00 2008-09-16 20:25:50.000 260 12708.90 -21.62 55154.60 88888.00 2008-09-16 20:25:50.125 260 12708.83 -21.62 55154.60 88888.00 2008-09-16 20:25:50.250 260 12708.80 -21.60 55154.62 88888.00 2008-09-16 20:25:50.375 260 12708.92 -21.57 55154.62 88888.00 2008-09-16 20:25:50.500 260 12709.00 -21.57 55154.68 88888.00 2008-09-16 20:25:50.625 260 12709.00 -21.55 55154.65 88888.00 2008-09-16 20:25:50.750 260 12708.90 -21.65 55154.60 88888.00 2008-09-16 20:25:50.875 260 12708.88 -21.62 55154.60 88888.00 2008-09-16 20:25:51.000 260 12708.92 -21.60 55154.60 88888.00 2008-09-16 20:25:51.125 260 12708.92 -21.62 55154.60 88888.00 2008-09-16 20:25:51.250 260 12708.88 -21.60 55154.62 88888.00 2008-09-16 20:25:51.375 260 12709.00 -21.55 55154.65 88888.00 2008-09-16 20:25:51.500 260 12709.05 -21.55 55154.65 88888.00 2008-09-16 20:25:51.625 260 12709.08 -21.52 55154.62 88888.00 2008-09-16 20:25:51.750 260 12709.00 -21.57 55154.57 88888.00 2008-09-16 20:25:51.875 260 12708.90 -21.62 55154.57 88888.00 2008-09-16 20:25:52.000 260 12708.92 -21.57 55154.62 88888.00 2008-09-16 20:25:52.125 260 12708.98 -21.55 55154.65 88888.00 2008-09-16 20:25:52.250 260 12708.92 -21.65 55154.60 88888.00 2008-09-16 20:25:52.375 260 12708.92 -21.62 55154.62 88888.00 2008-09-16 20:25:52.500 260 12708.90 -21.60 55154.62 88888.00 2008-09-16 20:25:52.625 260 12708.85 -21.62 55154.62 88888.00 2008-09-16 20:25:52.750 260 12708.98 -21.57 55154.62 88888.00 2008-09-16 20:25:52.875 260 12709.02 -21.60 55154.60 88888.00 2008-09-16 20:25:53.000 260 12709.00 -21.62 55154.60 88888.00 2008-09-16 20:25:53.125 260 12708.98 -21.60 55154.62 88888.00 2008-09-16 20:25:53.250 260 12708.92 -21.62 55154.65 88888.00 2008-09-16 20:25:53.375 260 12708.95 -21.57 55154.65 88888.00 2008-09-16 20:25:53.500 260 12708.98 -21.55 55154.62 88888.00 2008-09-16 20:25:53.625 260 12709.00 -21.57 55154.60 88888.00 2008-09-16 20:25:53.750 260 12708.95 -21.60 55154.60 88888.00 2008-09-16 20:25:53.875 260 12709.05 -21.55 55154.65 88888.00 2008-09-16 20:25:54.000 260 12708.95 -21.57 55154.62 88888.00 2008-09-16 20:25:54.125 260 12708.85 -21.62 55154.60 88888.00 2008-09-16 20:25:54.250 260 12708.88 -21.65 55154.57 88888.00 2008-09-16 20:25:54.375 260 12708.90 -21.62 55154.57 88888.00 2008-09-16 20:25:54.500 260 12708.85 -21.68 55154.60 88888.00 2008-09-16 20:25:54.625 260 12708.83 -21.62 55154.60 88888.00 2008-09-16 20:25:54.750 260 12708.90 -21.60 55154.62 88888.00 2008-09-16 20:25:54.875 260 12708.95 -21.57 55154.62 88888.00 2008-09-16 20:25:55.000 260 12708.95 -21.60 55154.60 88888.00 2008-09-16 20:25:55.125 260 12708.88 -21.62 55154.60 88888.00 2008-09-16 20:25:55.250 260 12708.77 -21.62 55154.62 88888.00 2008-09-16 20:25:55.375 260 12708.80 -21.65 55154.60 88888.00 2008-09-16 20:25:55.500 260 12708.80 -21.65 55154.57 88888.00 2008-09-16 20:25:55.625 260 12708.80 -21.60 55154.62 88888.00 2008-09-16 20:25:55.750 260 12708.77 -21.57 55154.62 88888.00 2008-09-16 20:25:55.875 260 12708.75 -21.55 55154.62 88888.00 2008-09-16 20:25:56.000 260 12708.70 -21.62 55154.60 88888.00 2008-09-16 20:25:56.125 260 12708.75 -21.65 55154.62 88888.00 2008-09-16 20:25:56.250 260 12708.83 -21.60 55154.65 88888.00 2008-09-16 20:25:56.375 260 12708.85 -21.57 55154.68 88888.00 2008-09-16 20:25:56.500 260 12708.83 -21.65 55154.62 88888.00 2008-09-16 20:25:56.625 260 12708.75 -21.68 55154.62 88888.00 2008-09-16 20:25:56.750 260 12708.75 -21.68 55154.65 88888.00 2008-09-16 20:25:56.875 260 12708.75 -21.62 55154.65 88888.00 2008-09-16 20:25:57.000 260 12708.70 -21.65 55154.60 88888.00 2008-09-16 20:25:57.125 260 12708.73 -21.68 55154.60 88888.00 2008-09-16 20:25:57.250 260 12708.73 -21.68 55154.62 88888.00 2008-09-16 20:25:57.375 260 12708.83 -21.65 55154.62 88888.00 2008-09-16 20:25:57.500 260 12708.85 -21.57 55154.65 88888.00 2008-09-16 20:25:57.625 260 12708.83 -21.60 55154.62 88888.00 2008-09-16 20:25:57.750 260 12708.77 -21.65 55154.60 88888.00 2008-09-16 20:25:57.875 260 12708.75 -21.68 55154.57 88888.00 2008-09-16 20:25:58.000 260 12708.75 -21.62 55154.60 88888.00 2008-09-16 20:25:58.125 260 12708.85 -21.62 55154.62 88888.00 2008-09-16 20:25:58.250 260 12708.90 -21.60 55154.65 88888.00 2008-09-16 20:25:58.375 260 12708.88 -21.62 55154.60 88888.00 2008-09-16 20:25:58.500 260 12708.83 -21.62 55154.62 88888.00 2008-09-16 20:25:58.625 260 12708.80 -21.60 55154.68 88888.00 2008-09-16 20:25:58.750 260 12708.83 -21.60 55154.65 88888.00 2008-09-16 20:25:58.875 260 12708.85 -21.60 55154.62 88888.00 2008-09-16 20:25:59.000 260 12708.77 -21.62 55154.62 88888.00 2008-09-16 20:25:59.125 260 12708.75 -21.62 55154.60 88888.00 2008-09-16 20:25:59.250 260 12708.75 -21.68 55154.62 88888.00 2008-09-16 20:25:59.375 260 12708.77 -21.68 55154.62 88888.00 2008-09-16 20:25:59.500 260 12708.75 -21.68 55154.60 88888.00 2008-09-16 20:25:59.625 260 12708.70 -21.65 55154.60 88888.00 2008-09-16 20:25:59.750 260 12708.73 -21.65 55154.62 88888.00 2008-09-16 20:25:59.875 260 12708.75 -21.65 55154.57 88888.00 2008-09-16 20:26:00.000 260 12708.73 -21.65 55154.50 88888.00 2008-09-16 20:26:00.125 260 12708.70 -21.68 55154.55 88888.00 2008-09-16 20:26:00.250 260 12708.67 -21.70 55154.57 88888.00 2008-09-16 20:26:00.375 260 12708.67 -21.68 55154.57 88888.00 2008-09-16 20:26:00.500 260 12708.65 -21.65 55154.60 88888.00 2008-09-16 20:26:00.625 260 12708.58 -21.65 55154.62 88888.00 2008-09-16 20:26:00.750 260 12708.62 -21.62 55154.65 88888.00 2008-09-16 20:26:00.875 260 12708.67 -21.68 55154.68 88888.00 2008-09-16 20:26:01.000 260 12708.65 -21.70 55154.65 88888.00 2008-09-16 20:26:01.125 260 12708.58 -21.73 55154.65 88888.00 2008-09-16 20:26:01.250 260 12708.58 -21.73 55154.62 88888.00 2008-09-16 20:26:01.375 260 12708.60 -21.73 55154.60 88888.00 2008-09-16 20:26:01.500 260 12708.62 -21.73 55154.60 88888.00 2008-09-16 20:26:01.625 260 12708.60 -21.73 55154.60 88888.00 2008-09-16 20:26:01.750 260 12708.52 -21.75 55154.62 88888.00 2008-09-16 20:26:01.875 260 12708.45 -21.70 55154.65 88888.00 2008-09-16 20:26:02.000 260 12708.48 -21.68 55154.62 88888.00 2008-09-16 20:26:02.125 260 12708.50 -21.70 55154.60 88888.00 2008-09-16 20:26:02.250 260 12708.52 -21.70 55154.62 88888.00 2008-09-16 20:26:02.375 260 12708.50 -21.70 55154.60 88888.00 2008-09-16 20:26:02.500 260 12708.48 -21.73 55154.60 88888.00 2008-09-16 20:26:02.625 260 12708.50 -21.73 55154.65 88888.00 2008-09-16 20:26:02.750 260 12708.52 -21.70 55154.68 88888.00 2008-09-16 20:26:02.875 260 12708.42 -21.70 55154.62 88888.00 2008-09-16 20:26:03.000 260 12708.42 -21.75 55154.62 88888.00 2008-09-16 20:26:03.125 260 12708.42 -21.77 55154.62 88888.00 2008-09-16 20:26:03.250 260 12708.40 -21.85 55154.65 88888.00 2008-09-16 20:26:03.375 260 12708.33 -21.88 55154.60 88888.00 2008-09-16 20:26:03.500 260 12708.38 -21.85 55154.57 88888.00 2008-09-16 20:26:03.625 260 12708.35 -21.82 55154.57 88888.00 2008-09-16 20:26:03.750 260 12708.38 -21.82 55154.60 88888.00 2008-09-16 20:26:03.875 260 12708.38 -21.85 55154.62 88888.00 2008-09-16 20:26:04.000 260 12708.38 -21.80 55154.65 88888.00 2008-09-16 20:26:04.125 260 12708.40 -21.75 55154.68 88888.00 2008-09-16 20:26:04.250 260 12708.40 -21.73 55154.70 88888.00 2008-09-16 20:26:04.375 260 12708.45 -21.73 55154.72 88888.00 2008-09-16 20:26:04.500 260 12708.50 -21.77 55154.72 88888.00 2008-09-16 20:26:04.625 260 12708.48 -21.75 55154.72 88888.00 2008-09-16 20:26:04.750 260 12708.42 -21.75 55154.70 88888.00 2008-09-16 20:26:04.875 260 12708.38 -21.82 55154.65 88888.00 2008-09-16 20:26:05.000 260 12708.35 -21.80 55154.65 88888.00 2008-09-16 20:26:05.125 260 12708.38 -21.77 55154.68 88888.00 2008-09-16 20:26:05.250 260 12708.42 -21.80 55154.68 88888.00 2008-09-16 20:26:05.375 260 12708.42 -21.82 55154.68 88888.00 2008-09-16 20:26:05.500 260 12708.35 -21.85 55154.68 88888.00 2008-09-16 20:26:05.625 260 12708.38 -21.85 55154.68 88888.00 2008-09-16 20:26:05.750 260 12708.40 -21.80 55154.68 88888.00 2008-09-16 20:26:05.875 260 12708.40 -21.82 55154.65 88888.00 2008-09-16 20:26:06.000 260 12708.30 -21.82 55154.68 88888.00 2008-09-16 20:26:06.125 260 12708.33 -21.75 55154.68 88888.00 2008-09-16 20:26:06.250 260 12708.33 -21.85 55154.70 88888.00 2008-09-16 20:26:06.375 260 12708.35 -21.90 55154.68 88888.00 2008-09-16 20:26:06.500 260 12708.42 -21.77 55154.68 88888.00 2008-09-16 20:26:06.625 260 12708.38 -21.77 55154.65 88888.00 2008-09-16 20:26:06.750 260 12708.25 -21.88 55154.65 88888.00 2008-09-16 20:26:06.875 260 12708.23 -21.88 55154.68 88888.00 2008-09-16 20:26:07.000 260 12708.27 -21.82 55154.68 88888.00 2008-09-16 20:26:07.125 260 12708.23 -21.75 55154.70 88888.00 2008-09-16 20:26:07.250 260 12708.20 -21.82 55154.68 88888.00 2008-09-16 20:26:07.375 260 12708.23 -21.85 55154.68 88888.00 2008-09-16 20:26:07.500 260 12708.25 -21.90 55154.68 88888.00 2008-09-16 20:26:07.625 260 12708.25 -21.88 55154.68 88888.00 2008-09-16 20:26:07.750 260 12708.20 -21.90 55154.68 88888.00 2008-09-16 20:26:07.875 260 12708.23 -21.88 55154.68 88888.00 2008-09-16 20:26:08.000 260 12708.25 -21.80 55154.70 88888.00 2008-09-16 20:26:08.125 260 12708.23 -21.85 55154.70 88888.00 2008-09-16 20:26:08.250 260 12708.17 -21.88 55154.70 88888.00 2008-09-16 20:26:08.375 260 12708.17 -21.85 55154.70 88888.00 2008-09-16 20:26:08.500 260 12708.08 -21.88 55154.70 88888.00 2008-09-16 20:26:08.625 260 12708.05 -21.90 55154.70 88888.00 2008-09-16 20:26:08.750 260 12708.08 -21.93 55154.68 88888.00 2008-09-16 20:26:08.875 260 12708.15 -21.88 55154.68 88888.00 2008-09-16 20:26:09.000 260 12708.20 -21.85 55154.68 88888.00 2008-09-16 20:26:09.125 260 12708.23 -21.88 55154.68 88888.00 2008-09-16 20:26:09.250 260 12708.17 -21.90 55154.68 88888.00 2008-09-16 20:26:09.375 260 12708.12 -21.88 55154.70 88888.00 2008-09-16 20:26:09.500 260 12708.15 -21.85 55154.72 88888.00 2008-09-16 20:26:09.625 260 12708.02 -21.93 55154.68 88888.00 2008-09-16 20:26:09.750 260 12708.00 -21.98 55154.68 88888.00 2008-09-16 20:26:09.875 260 12708.02 -21.93 55154.68 88888.00 2008-09-16 20:26:10.000 260 12708.08 -21.88 55154.70 88888.00 2008-09-16 20:26:10.125 260 12708.08 -21.88 55154.70 88888.00 2008-09-16 20:26:10.250 260 12708.05 -21.90 55154.72 88888.00 2008-09-16 20:26:10.375 260 12708.05 -21.93 55154.70 88888.00 2008-09-16 20:26:10.500 260 12708.02 -21.95 55154.68 88888.00 2008-09-16 20:26:10.625 260 12708.00 -21.90 55154.75 88888.00 2008-09-16 20:26:10.750 260 12708.00 -21.93 55154.70 88888.00 2008-09-16 20:26:10.875 260 12708.08 -21.95 55154.70 88888.00 2008-09-16 20:26:11.000 260 12708.12 -21.95 55154.70 88888.00 2008-09-16 20:26:11.125 260 12708.02 -21.98 55154.68 88888.00 2008-09-16 20:26:11.250 260 12707.92 -21.93 55154.68 88888.00 2008-09-16 20:26:11.375 260 12707.95 -21.90 55154.65 88888.00 2008-09-16 20:26:11.500 260 12707.95 -22.00 55154.62 88888.00 2008-09-16 20:26:11.625 260 12708.00 -22.00 55154.68 88888.00 2008-09-16 20:26:11.750 260 12708.10 -21.95 55154.72 88888.00 2008-09-16 20:26:11.875 260 12708.10 -21.88 55154.72 88888.00 2008-09-16 20:26:12.000 260 12708.05 -21.90 55154.68 88888.00 2008-09-16 20:26:12.125 260 12708.00 -21.90 55154.65 88888.00 2008-09-16 20:26:12.250 260 12708.00 -21.90 55154.70 88888.00 2008-09-16 20:26:12.375 260 12708.02 -21.93 55154.70 88888.00 2008-09-16 20:26:12.500 260 12707.98 -21.95 55154.72 88888.00 2008-09-16 20:26:12.625 260 12708.00 -21.95 55154.70 88888.00 2008-09-16 20:26:12.750 260 12708.02 -21.95 55154.70 88888.00 2008-09-16 20:26:12.875 260 12708.05 -21.95 55154.75 88888.00 2008-09-16 20:26:13.000 260 12708.08 -21.98 55154.75 88888.00 2008-09-16 20:26:13.125 260 12708.12 -21.98 55154.72 88888.00 2008-09-16 20:26:13.250 260 12708.05 -22.02 55154.72 88888.00 2008-09-16 20:26:13.375 260 12708.05 -21.98 55154.72 88888.00 2008-09-16 20:26:13.500 260 12708.00 -21.93 55154.72 88888.00 2008-09-16 20:26:13.625 260 12707.98 -21.93 55154.72 88888.00 2008-09-16 20:26:13.750 260 12708.00 -21.93 55154.70 88888.00 2008-09-16 20:26:13.875 260 12708.05 -21.93 55154.70 88888.00 2008-09-16 20:26:14.000 260 12708.02 -21.95 55154.72 88888.00 2008-09-16 20:26:14.125 260 12708.02 -21.95 55154.78 88888.00 2008-09-16 20:26:14.250 260 12707.95 -21.95 55154.72 88888.00 2008-09-16 20:26:14.375 260 12708.00 -21.93 55154.72 88888.00 2008-09-16 20:26:14.500 260 12708.00 -21.98 55154.70 88888.00 2008-09-16 20:26:14.625 260 12707.98 -22.00 55154.70 88888.00 2008-09-16 20:26:14.750 260 12707.98 -22.00 55154.68 88888.00 2008-09-16 20:26:14.875 260 12707.95 -22.02 55154.68 88888.00 2008-09-16 20:26:15.000 260 12707.92 -22.05 55154.65 88888.00 2008-09-16 20:26:15.125 260 12707.90 -22.05 55154.65 88888.00 2008-09-16 20:26:15.250 260 12707.92 -22.05 55154.68 88888.00 2008-09-16 20:26:15.375 260 12707.98 -22.02 55154.70 88888.00 2008-09-16 20:26:15.500 260 12707.92 -22.05 55154.70 88888.00 2008-09-16 20:26:15.625 260 12707.90 -22.02 55154.70 88888.00 2008-09-16 20:26:15.750 260 12707.92 -22.02 55154.68 88888.00 2008-09-16 20:26:15.875 260 12707.90 -22.05 55154.65 88888.00 2008-09-16 20:26:16.000 260 12707.95 -22.02 55154.70 88888.00 2008-09-16 20:26:16.125 260 12707.90 -22.07 55154.68 88888.00 2008-09-16 20:26:16.250 260 12707.85 -22.12 55154.70 88888.00 2008-09-16 20:26:16.375 260 12707.88 -22.05 55154.70 88888.00 2008-09-16 20:26:16.500 260 12707.83 -22.07 55154.72 88888.00 2008-09-16 20:26:16.625 260 12707.75 -22.10 55154.70 88888.00 2008-09-16 20:26:16.750 260 12707.75 -22.10 55154.70 88888.00 2008-09-16 20:26:16.875 260 12707.83 -22.02 55154.72 88888.00 2008-09-16 20:26:17.000 260 12707.95 -21.98 55154.70 88888.00 2008-09-16 20:26:17.125 260 12707.92 -22.10 55154.68 88888.00 2008-09-16 20:26:17.250 260 12707.90 -22.07 55154.70 88888.00 2008-09-16 20:26:17.375 260 12707.92 -22.05 55154.70 88888.00 2008-09-16 20:26:17.500 260 12707.85 -22.10 55154.65 88888.00 2008-09-16 20:26:17.625 260 12707.83 -22.15 55154.62 88888.00 2008-09-16 20:26:17.750 260 12707.85 -22.12 55154.65 88888.00 2008-09-16 20:26:17.875 260 12707.80 -22.10 55154.70 88888.00 2008-09-16 20:26:18.000 260 12707.77 -22.12 55154.68 88888.00 2008-09-16 20:26:18.125 260 12707.83 -22.10 55154.70 88888.00 2008-09-16 20:26:18.250 260 12707.77 -22.10 55154.68 88888.00 2008-09-16 20:26:18.375 260 12707.77 -22.15 55154.65 88888.00 2008-09-16 20:26:18.500 260 12707.80 -22.15 55154.68 88888.00 2008-09-16 20:26:18.625 260 12707.77 -22.18 55154.70 88888.00 2008-09-16 20:26:18.750 260 12707.80 -22.10 55154.68 88888.00 2008-09-16 20:26:18.875 260 12707.77 -22.12 55154.65 88888.00 2008-09-16 20:26:19.000 260 12707.80 -22.15 55154.68 88888.00 2008-09-16 20:26:19.125 260 12707.80 -22.10 55154.70 88888.00 2008-09-16 20:26:19.250 260 12707.80 -22.07 55154.78 88888.00 2008-09-16 20:26:19.375 260 12707.77 -22.07 55154.70 88888.00 2008-09-16 20:26:19.500 260 12707.75 -22.15 55154.68 88888.00 2008-09-16 20:26:19.625 260 12707.73 -22.20 55154.68 88888.00 2008-09-16 20:26:19.750 260 12707.67 -22.23 55154.70 88888.00 2008-09-16 20:26:19.875 260 12707.75 -22.23 55154.68 88888.00 2008-09-16 20:26:20.000 260 12707.77 -22.23 55154.65 88888.00 2008-09-16 20:26:20.125 260 12707.77 -22.20 55154.65 88888.00 2008-09-16 20:26:20.250 260 12707.77 -22.18 55154.70 88888.00 2008-09-16 20:26:20.375 260 12707.75 -22.18 55154.70 88888.00 2008-09-16 20:26:20.500 260 12707.80 -22.18 55154.72 88888.00 2008-09-16 20:26:20.625 260 12707.80 -22.20 55154.72 88888.00 2008-09-16 20:26:20.750 260 12707.85 -22.20 55154.70 88888.00 2008-09-16 20:26:20.875 260 12707.83 -22.18 55154.70 88888.00 2008-09-16 20:26:21.000 260 12707.77 -22.25 55154.70 88888.00 2008-09-16 20:26:21.125 260 12707.73 -22.23 55154.68 88888.00 2008-09-16 20:26:21.250 260 12707.73 -22.20 55154.70 88888.00 2008-09-16 20:26:21.375 260 12707.77 -22.20 55154.68 88888.00 2008-09-16 20:26:21.500 260 12707.73 -22.27 55154.65 88888.00 2008-09-16 20:26:21.625 260 12707.65 -22.27 55154.70 88888.00 2008-09-16 20:26:21.750 260 12707.65 -22.25 55154.68 88888.00 2008-09-16 20:26:21.875 260 12707.73 -22.23 55154.68 88888.00 2008-09-16 20:26:22.000 260 12707.75 -22.18 55154.68 88888.00 2008-09-16 20:26:22.125 260 12707.75 -22.18 55154.70 88888.00 2008-09-16 20:26:22.250 260 12707.70 -22.30 55154.65 88888.00 2008-09-16 20:26:22.375 260 12707.70 -22.27 55154.65 88888.00 2008-09-16 20:26:22.500 260 12707.65 -22.18 55154.65 88888.00 2008-09-16 20:26:22.625 260 12707.65 -22.20 55154.68 88888.00 2008-09-16 20:26:22.750 260 12707.67 -22.25 55154.65 88888.00 2008-09-16 20:26:22.875 260 12707.67 -22.27 55154.68 88888.00 2008-09-16 20:26:23.000 260 12707.70 -22.20 55154.68 88888.00 2008-09-16 20:26:23.125 260 12707.62 -22.25 55154.68 88888.00 2008-09-16 20:26:23.250 260 12707.58 -22.32 55154.70 88888.00 2008-09-16 20:26:23.375 260 12707.58 -22.27 55154.68 88888.00 2008-09-16 20:26:23.500 260 12707.58 -22.20 55154.68 88888.00 2008-09-16 20:26:23.625 260 12707.65 -22.18 55154.68 88888.00 2008-09-16 20:26:23.750 260 12707.73 -22.18 55154.68 88888.00 2008-09-16 20:26:23.875 260 12707.65 -22.23 55154.70 88888.00 2008-09-16 20:26:24.000 260 12707.65 -22.30 55154.68 88888.00 2008-09-16 20:26:24.125 260 12707.67 -22.27 55154.68 88888.00 2008-09-16 20:26:24.250 260 12707.62 -22.27 55154.68 88888.00 2008-09-16 20:26:24.375 260 12707.67 -22.23 55154.70 88888.00 2008-09-16 20:26:24.500 260 12707.67 -22.25 55154.70 88888.00 2008-09-16 20:26:24.625 260 12707.70 -22.27 55154.70 88888.00 2008-09-16 20:26:24.750 260 12707.65 -22.25 55154.72 88888.00 2008-09-16 20:26:24.875 260 12707.60 -22.25 55154.68 88888.00 2008-09-16 20:26:25.000 260 12707.60 -22.25 55154.65 88888.00 2008-09-16 20:26:25.125 260 12707.67 -22.25 55154.70 88888.00 2008-09-16 20:26:25.250 260 12707.65 -22.23 55154.72 88888.00 2008-09-16 20:26:25.375 260 12707.62 -22.20 55154.70 88888.00 2008-09-16 20:26:25.500 260 12707.65 -22.18 55154.72 88888.00 2008-09-16 20:26:25.625 260 12707.65 -22.15 55154.70 88888.00 2008-09-16 20:26:25.750 260 12707.65 -22.18 55154.70 88888.00 2008-09-16 20:26:25.875 260 12707.60 -22.27 55154.65 88888.00 2008-09-16 20:26:26.000 260 12707.62 -22.20 55154.68 88888.00 2008-09-16 20:26:26.125 260 12707.67 -22.20 55154.75 88888.00 2008-09-16 20:26:26.250 260 12707.58 -22.25 55154.72 88888.00 2008-09-16 20:26:26.375 260 12707.58 -22.23 55154.68 88888.00 2008-09-16 20:26:26.500 260 12707.58 -22.25 55154.68 88888.00 2008-09-16 20:26:26.625 260 12707.50 -22.32 55154.62 88888.00 2008-09-16 20:26:26.750 260 12707.45 -22.35 55154.62 88888.00 2008-09-16 20:26:26.875 260 12707.42 -22.30 55154.60 88888.00 2008-09-16 20:26:27.000 260 12707.45 -22.25 55154.62 88888.00 2008-09-16 20:26:27.125 260 12707.40 -22.30 55154.60 88888.00 2008-09-16 20:26:27.250 260 12707.30 -22.30 55154.60 88888.00 2008-09-16 20:26:27.375 260 12707.38 -22.25 55154.62 88888.00 2008-09-16 20:26:27.500 260 12707.45 -22.23 55154.65 88888.00 2008-09-16 20:26:27.625 260 12707.48 -22.25 55154.70 88888.00 2008-09-16 20:26:27.750 260 12707.45 -22.30 55154.68 88888.00 2008-09-16 20:26:27.875 260 12707.48 -22.27 55154.68 88888.00 2008-09-16 20:26:28.000 260 12707.45 -22.23 55154.70 88888.00 2008-09-16 20:26:28.125 260 12707.48 -22.20 55154.70 88888.00 2008-09-16 20:26:28.250 260 12707.48 -22.25 55154.70 88888.00 2008-09-16 20:26:28.375 260 12707.48 -22.27 55154.65 88888.00 2008-09-16 20:26:28.500 260 12707.55 -22.23 55154.68 88888.00 2008-09-16 20:26:28.625 260 12707.60 -22.20 55154.68 88888.00 2008-09-16 20:26:28.750 260 12707.55 -22.23 55154.68 88888.00 2008-09-16 20:26:28.875 260 12707.50 -22.27 55154.65 88888.00 2008-09-16 20:26:29.000 260 12707.50 -22.32 55154.65 88888.00 2008-09-16 20:26:29.125 260 12707.52 -22.27 55154.70 88888.00 2008-09-16 20:26:29.250 260 12707.50 -22.25 55154.68 88888.00 2008-09-16 20:26:29.375 260 12707.55 -22.25 55154.70 88888.00 2008-09-16 20:26:29.500 260 12707.50 -22.20 55154.70 88888.00 2008-09-16 20:26:29.625 260 12707.48 -22.18 55154.70 88888.00 2008-09-16 20:26:29.750 260 12707.50 -22.20 55154.68 88888.00 2008-09-16 20:26:29.875 260 12707.40 -22.27 55154.62 88888.00 2008-09-16 20:26:30.000 260 12707.27 -22.35 55154.60 88888.00 2008-09-16 20:26:30.125 260 12707.35 -22.30 55154.62 88888.00 2008-09-16 20:26:30.250 260 12707.38 -22.27 55154.65 88888.00 2008-09-16 20:26:30.375 260 12707.40 -22.20 55154.68 88888.00 2008-09-16 20:26:30.500 260 12707.35 -22.23 55154.65 88888.00 2008-09-16 20:26:30.625 260 12707.38 -22.27 55154.62 88888.00 2008-09-16 20:26:30.750 260 12707.38 -22.25 55154.65 88888.00 2008-09-16 20:26:30.875 260 12707.42 -22.25 55154.62 88888.00 2008-09-16 20:26:31.000 260 12707.48 -22.25 55154.60 88888.00 2008-09-16 20:26:31.125 260 12707.48 -22.23 55154.62 88888.00 2008-09-16 20:26:31.250 260 12707.42 -22.25 55154.62 88888.00 2008-09-16 20:26:31.375 260 12707.45 -22.20 55154.65 88888.00 2008-09-16 20:26:31.500 260 12707.42 -22.25 55154.65 88888.00 2008-09-16 20:26:31.625 260 12707.42 -22.20 55154.65 88888.00 2008-09-16 20:26:31.750 260 12707.45 -22.20 55154.65 88888.00 2008-09-16 20:26:31.875 260 12707.45 -22.20 55154.65 88888.00 2008-09-16 20:26:32.000 260 12707.45 -22.18 55154.65 88888.00 2008-09-16 20:26:32.125 260 12707.45 -22.10 55154.65 88888.00 2008-09-16 20:26:32.250 260 12707.35 -22.18 55154.65 88888.00 2008-09-16 20:26:32.375 260 12707.35 -22.20 55154.65 88888.00 2008-09-16 20:26:32.500 260 12707.38 -22.20 55154.62 88888.00 2008-09-16 20:26:32.625 260 12707.45 -22.15 55154.57 88888.00 2008-09-16 20:26:32.750 260 12707.48 -22.18 55154.60 88888.00 2008-09-16 20:26:32.875 260 12707.48 -22.15 55154.60 88888.00 2008-09-16 20:26:33.000 260 12707.52 -22.15 55154.57 88888.00 2008-09-16 20:26:33.125 260 12707.55 -22.15 55154.60 88888.00 2008-09-16 20:26:33.250 260 12707.42 -22.12 55154.62 88888.00 2008-09-16 20:26:33.375 260 12707.40 -22.07 55154.62 88888.00 2008-09-16 20:26:33.500 260 12707.40 -22.10 55154.62 88888.00 2008-09-16 20:26:33.625 260 12707.38 -22.12 55154.60 88888.00 2008-09-16 20:26:33.750 260 12707.35 -22.15 55154.57 88888.00 2008-09-16 20:26:33.875 260 12707.33 -22.18 55154.60 88888.00 2008-09-16 20:26:34.000 260 12707.30 -22.23 55154.57 88888.00 2008-09-16 20:26:34.125 260 12707.30 -22.15 55154.57 88888.00 2008-09-16 20:26:34.250 260 12707.30 -22.07 55154.62 88888.00 2008-09-16 20:26:34.375 260 12707.33 -22.05 55154.60 88888.00 2008-09-16 20:26:34.500 260 12707.33 -22.12 55154.60 88888.00 2008-09-16 20:26:34.625 260 12707.40 -22.15 55154.57 88888.00 2008-09-16 20:26:34.750 260 12707.40 -22.12 55154.53 88888.00 2008-09-16 20:26:34.875 260 12707.30 -22.15 55154.53 88888.00 2008-09-16 20:26:35.000 260 12707.30 -22.12 55154.55 88888.00 2008-09-16 20:26:35.125 260 12707.42 -22.05 55154.60 88888.00 2008-09-16 20:26:35.250 260 12707.38 -22.02 55154.57 88888.00 2008-09-16 20:26:35.375 260 12707.45 -22.02 55154.57 88888.00 2008-09-16 20:26:35.500 260 12707.52 -22.02 55154.57 88888.00 2008-09-16 20:26:35.625 260 12707.48 -22.12 55154.55 88888.00 2008-09-16 20:26:35.750 260 12707.30 -22.15 55154.53 88888.00 2008-09-16 20:26:35.875 260 12707.33 -22.15 55154.55 88888.00 2008-09-16 20:26:36.000 260 12707.38 -22.12 55154.57 88888.00 2008-09-16 20:26:36.125 260 12707.42 -22.12 55154.55 88888.00 2008-09-16 20:26:36.250 260 12707.33 -22.12 55154.55 88888.00 2008-09-16 20:26:36.375 260 12707.33 -22.07 55154.57 88888.00 2008-09-16 20:26:36.500 260 12707.38 -22.05 55154.60 88888.00 2008-09-16 20:26:36.625 260 12707.45 -22.07 55154.57 88888.00 2008-09-16 20:26:36.750 260 12707.52 -22.05 55154.60 88888.00 2008-09-16 20:26:36.875 260 12707.48 -22.05 55154.60 88888.00 2008-09-16 20:26:37.000 260 12707.40 -22.05 55154.57 88888.00 2008-09-16 20:26:37.125 260 12707.40 -22.02 55154.53 88888.00 2008-09-16 20:26:37.250 260 12707.38 -22.07 55154.57 88888.00 2008-09-16 20:26:37.375 260 12707.33 -22.12 55154.55 88888.00 2008-09-16 20:26:37.500 260 12707.27 -22.12 55154.57 88888.00 2008-09-16 20:26:37.625 260 12707.35 -22.12 55154.57 88888.00 2008-09-16 20:26:37.750 260 12707.35 -22.07 55154.57 88888.00 2008-09-16 20:26:37.875 260 12707.35 -22.02 55154.57 88888.00 2008-09-16 20:26:38.000 260 12707.40 -22.05 55154.57 88888.00 2008-09-16 20:26:38.125 260 12707.42 -22.07 55154.62 88888.00 2008-09-16 20:26:38.250 260 12707.33 -22.07 55154.57 88888.00 2008-09-16 20:26:38.375 260 12707.35 -22.05 55154.55 88888.00 2008-09-16 20:26:38.500 260 12707.35 -22.05 55154.53 88888.00 2008-09-16 20:26:38.625 260 12707.30 -22.02 55154.57 88888.00 2008-09-16 20:26:38.750 260 12707.25 -22.02 55154.55 88888.00 2008-09-16 20:26:38.875 260 12707.25 -22.05 55154.55 88888.00 2008-09-16 20:26:39.000 260 12707.27 -22.00 55154.53 88888.00 2008-09-16 20:26:39.125 260 12707.30 -21.98 55154.53 88888.00 2008-09-16 20:26:39.250 260 12707.20 -22.02 55154.53 88888.00 2008-09-16 20:26:39.375 260 12707.27 -22.02 55154.47 88888.00 2008-09-16 20:26:39.500 260 12707.30 -22.07 55154.47 88888.00 2008-09-16 20:26:39.625 260 12707.30 -22.12 55154.47 88888.00 2008-09-16 20:26:39.750 260 12707.35 -22.00 55154.55 88888.00 2008-09-16 20:26:39.875 260 12707.35 -21.95 55154.57 88888.00 2008-09-16 20:26:40.000 260 12707.27 -21.98 55154.53 88888.00 2008-09-16 20:26:40.125 260 12707.27 -22.02 55154.55 88888.00 2008-09-16 20:26:40.250 260 12707.20 -22.10 55154.53 88888.00 2008-09-16 20:26:40.375 260 12707.20 -22.07 55154.55 88888.00 2008-09-16 20:26:40.500 260 12707.23 -22.02 55154.57 88888.00 2008-09-16 20:26:40.625 260 12707.25 -21.98 55154.57 88888.00 2008-09-16 20:26:40.750 260 12707.23 -21.98 55154.57 88888.00 2008-09-16 20:26:40.875 260 12707.27 -21.93 55154.55 88888.00 2008-09-16 20:26:41.000 260 12707.35 -21.93 55154.57 88888.00 2008-09-16 20:26:41.125 260 12707.27 -21.98 55154.57 88888.00 2008-09-16 20:26:41.250 260 12707.23 -22.05 55154.55 88888.00 2008-09-16 20:26:41.375 260 12707.25 -22.02 55154.53 88888.00 2008-09-16 20:26:41.500 260 12707.27 -22.00 55154.55 88888.00 2008-09-16 20:26:41.625 260 12707.27 -21.98 55154.57 88888.00 2008-09-16 20:26:41.750 260 12707.25 -21.95 55154.57 88888.00 2008-09-16 20:26:41.875 260 12707.30 -21.95 55154.55 88888.00 2008-09-16 20:26:42.000 260 12707.30 -21.95 55154.53 88888.00 2008-09-16 20:26:42.125 260 12707.33 -21.93 55154.53 88888.00 2008-09-16 20:26:42.250 260 12707.30 -22.00 55154.53 88888.00 2008-09-16 20:26:42.375 260 12707.25 -22.02 55154.50 88888.00 2008-09-16 20:26:42.500 260 12707.25 -22.02 55154.50 88888.00 2008-09-16 20:26:42.625 260 12707.23 -22.00 55154.50 88888.00 2008-09-16 20:26:42.750 260 12707.27 -22.00 55154.50 88888.00 2008-09-16 20:26:42.875 260 12707.33 -22.00 55154.53 88888.00 2008-09-16 20:26:43.000 260 12707.38 -22.00 55154.50 88888.00 2008-09-16 20:26:43.125 260 12707.33 -21.98 55154.50 88888.00 2008-09-16 20:26:43.250 260 12707.27 -22.00 55154.50 88888.00 2008-09-16 20:26:43.375 260 12707.30 -21.95 55154.53 88888.00 2008-09-16 20:26:43.500 260 12707.35 -21.95 55154.57 88888.00 2008-09-16 20:26:43.625 260 12707.33 -22.02 55154.55 88888.00 2008-09-16 20:26:43.750 260 12707.25 -22.02 55154.55 88888.00 2008-09-16 20:26:43.875 260 12707.20 -21.98 55154.53 88888.00 2008-09-16 20:26:44.000 260 12707.20 -22.00 55154.53 88888.00 2008-09-16 20:26:44.125 260 12707.20 -22.02 55154.53 88888.00 2008-09-16 20:26:44.250 260 12707.20 -22.02 55154.50 88888.00 2008-09-16 20:26:44.375 260 12707.25 -22.02 55154.50 88888.00 2008-09-16 20:26:44.500 260 12707.25 -22.00 55154.50 88888.00 2008-09-16 20:26:44.625 260 12707.20 -22.02 55154.50 88888.00 2008-09-16 20:26:44.750 260 12707.15 -21.98 55154.50 88888.00 2008-09-16 20:26:44.875 260 12707.20 -21.95 55154.47 88888.00 2008-09-16 20:26:45.000 260 12707.20 -21.98 55154.45 88888.00 2008-09-16 20:26:45.125 260 12707.23 -21.98 55154.47 88888.00 2008-09-16 20:26:45.250 260 12707.23 -22.02 55154.53 88888.00 2008-09-16 20:26:45.375 260 12707.20 -22.05 55154.53 88888.00 2008-09-16 20:26:45.500 260 12707.20 -22.00 55154.55 88888.00 2008-09-16 20:26:45.625 260 12707.17 -21.93 55154.53 88888.00 2008-09-16 20:26:45.750 260 12707.23 -21.95 55154.53 88888.00 2008-09-16 20:26:45.875 260 12707.25 -21.98 55154.55 88888.00 2008-09-16 20:26:46.000 260 12707.25 -21.98 55154.53 88888.00 2008-09-16 20:26:46.125 260 12707.23 -21.98 55154.53 88888.00 2008-09-16 20:26:46.250 260 12707.17 -22.00 55154.50 88888.00 2008-09-16 20:26:46.375 260 12707.17 -22.02 55154.50 88888.00 2008-09-16 20:26:46.500 260 12707.17 -22.07 55154.47 88888.00 2008-09-16 20:26:46.625 260 12707.20 -22.05 55154.47 88888.00 2008-09-16 20:26:46.750 260 12707.25 -22.02 55154.53 88888.00 2008-09-16 20:26:46.875 260 12707.33 -21.95 55154.55 88888.00 2008-09-16 20:26:47.000 260 12707.27 -21.98 55154.50 88888.00 2008-09-16 20:26:47.125 260 12707.20 -22.00 55154.47 88888.00 2008-09-16 20:26:47.250 260 12707.17 -22.02 55154.47 88888.00 2008-09-16 20:26:47.375 260 12707.20 -22.00 55154.47 88888.00 2008-09-16 20:26:47.500 260 12707.25 -21.98 55154.50 88888.00 2008-09-16 20:26:47.625 260 12707.20 -22.02 55154.47 88888.00 2008-09-16 20:26:47.750 260 12707.23 -22.02 55154.47 88888.00 2008-09-16 20:26:47.875 260 12707.23 -22.05 55154.47 88888.00 2008-09-16 20:26:48.000 260 12707.20 -22.02 55154.47 88888.00 2008-09-16 20:26:48.125 260 12707.25 -22.00 55154.45 88888.00 2008-09-16 20:26:48.250 260 12707.23 -22.10 55154.45 88888.00 2008-09-16 20:26:48.375 260 12707.25 -22.07 55154.43 88888.00 2008-09-16 20:26:48.500 260 12707.20 -22.00 55154.43 88888.00 2008-09-16 20:26:48.625 260 12707.17 -22.00 55154.45 88888.00 2008-09-16 20:26:48.750 260 12707.23 -22.02 55154.45 88888.00 2008-09-16 20:26:48.875 260 12707.25 -22.05 55154.45 88888.00 2008-09-16 20:26:49.000 260 12707.25 -22.00 55154.47 88888.00 2008-09-16 20:26:49.125 260 12707.20 -22.05 55154.47 88888.00 2008-09-16 20:26:49.250 260 12707.17 -22.07 55154.47 88888.00 2008-09-16 20:26:49.375 260 12707.23 -22.00 55154.53 88888.00 2008-09-16 20:26:49.500 260 12707.23 -21.98 55154.50 88888.00 2008-09-16 20:26:49.625 260 12707.23 -22.00 55154.47 88888.00 2008-09-16 20:26:49.750 260 12707.23 -22.02 55154.47 88888.00 2008-09-16 20:26:49.875 260 12707.30 -22.00 55154.47 88888.00 2008-09-16 20:26:50.000 260 12707.35 -21.93 55154.47 88888.00 2008-09-16 20:26:50.125 260 12707.27 -22.00 55154.45 88888.00 2008-09-16 20:26:50.250 260 12707.15 -22.05 55154.45 88888.00 2008-09-16 20:26:50.375 260 12707.20 -22.00 55154.45 88888.00 2008-09-16 20:26:50.500 260 12707.20 -21.98 55154.40 88888.00 2008-09-16 20:26:50.625 260 12707.25 -21.98 55154.43 88888.00 2008-09-16 20:26:50.750 260 12707.17 -22.02 55154.43 88888.00 2008-09-16 20:26:50.875 260 12707.17 -22.02 55154.45 88888.00 2008-09-16 20:26:51.000 260 12707.17 -22.00 55154.45 88888.00 2008-09-16 20:26:51.125 260 12707.20 -22.02 55154.43 88888.00 2008-09-16 20:26:51.250 260 12707.15 -22.05 55154.43 88888.00 2008-09-16 20:26:51.375 260 12707.15 -22.02 55154.43 88888.00 2008-09-16 20:26:51.500 260 12707.17 -22.00 55154.47 88888.00 2008-09-16 20:26:51.625 260 12707.23 -21.98 55154.45 88888.00 2008-09-16 20:26:51.750 260 12707.20 -22.02 55154.43 88888.00 2008-09-16 20:26:51.875 260 12707.23 -22.02 55154.45 88888.00 2008-09-16 20:26:52.000 260 12707.23 -22.02 55154.45 88888.00 2008-09-16 20:26:52.125 260 12707.25 -22.00 55154.45 88888.00 2008-09-16 20:26:52.250 260 12707.25 -22.00 55154.47 88888.00 2008-09-16 20:26:52.375 260 12707.27 -21.98 55154.45 88888.00 2008-09-16 20:26:52.500 260 12707.25 -21.98 55154.50 88888.00 2008-09-16 20:26:52.625 260 12707.23 -21.95 55154.50 88888.00 2008-09-16 20:26:52.750 260 12707.23 -22.00 55154.45 88888.00 2008-09-16 20:26:52.875 260 12707.17 -22.00 55154.45 88888.00 2008-09-16 20:26:53.000 260 12707.15 -22.05 55154.43 88888.00 2008-09-16 20:26:53.125 260 12707.20 -21.98 55154.47 88888.00 2008-09-16 20:26:53.250 260 12707.20 -22.00 55154.47 88888.00 2008-09-16 20:26:53.375 260 12707.27 -21.95 55154.47 88888.00 2008-09-16 20:26:53.500 260 12707.25 -21.93 55154.45 88888.00 2008-09-16 20:26:53.625 260 12707.17 -21.98 55154.45 88888.00 2008-09-16 20:26:53.750 260 12707.15 -22.00 55154.43 88888.00 2008-09-16 20:26:53.875 260 12707.15 -22.02 55154.43 88888.00 2008-09-16 20:26:54.000 260 12707.15 -22.02 55154.40 88888.00 2008-09-16 20:26:54.125 260 12707.23 -21.98 55154.40 88888.00 2008-09-16 20:26:54.250 260 12707.20 -22.05 55154.43 88888.00 2008-09-16 20:26:54.375 260 12707.17 -22.00 55154.45 88888.00 2008-09-16 20:26:54.500 260 12707.20 -21.98 55154.45 88888.00 2008-09-16 20:26:54.625 260 12707.23 -21.98 55154.45 88888.00 2008-09-16 20:26:54.750 260 12707.27 -22.00 55154.45 88888.00 2008-09-16 20:26:54.875 260 12707.23 -22.00 55154.43 88888.00 2008-09-16 20:26:55.000 260 12707.15 -22.02 55154.45 88888.00 2008-09-16 20:26:55.125 260 12707.15 -22.02 55154.45 88888.00 2008-09-16 20:26:55.250 260 12707.20 -22.00 55154.47 88888.00 2008-09-16 20:26:55.375 260 12707.20 -21.98 55154.47 88888.00 2008-09-16 20:26:55.500 260 12707.17 -22.00 55154.45 88888.00 2008-09-16 20:26:55.625 260 12707.17 -22.00 55154.47 88888.00 2008-09-16 20:26:55.750 260 12707.17 -22.02 55154.45 88888.00 2008-09-16 20:26:55.875 260 12707.25 -22.00 55154.47 88888.00 2008-09-16 20:26:56.000 260 12707.25 -22.02 55154.43 88888.00 2008-09-16 20:26:56.125 260 12707.20 -22.05 55154.43 88888.00 2008-09-16 20:26:56.250 260 12707.17 -22.02 55154.45 88888.00 2008-09-16 20:26:56.375 260 12707.20 -22.00 55154.45 88888.00 2008-09-16 20:26:56.500 260 12707.12 -22.07 55154.43 88888.00 2008-09-16 20:26:56.625 260 12707.15 -22.00 55154.45 88888.00 2008-09-16 20:26:56.750 260 12707.17 -21.95 55154.45 88888.00 2008-09-16 20:26:56.875 260 12707.15 -21.98 55154.43 88888.00 2008-09-16 20:26:57.000 260 12707.20 -21.95 55154.45 88888.00 2008-09-16 20:26:57.125 260 12707.23 -22.00 55154.45 88888.00 2008-09-16 20:26:57.250 260 12707.15 -22.02 55154.45 88888.00 2008-09-16 20:26:57.375 260 12707.20 -22.05 55154.45 88888.00 2008-09-16 20:26:57.500 260 12707.20 -22.00 55154.45 88888.00 2008-09-16 20:26:57.625 260 12707.23 -21.98 55154.45 88888.00 2008-09-16 20:26:57.750 260 12707.20 -22.02 55154.43 88888.00 2008-09-16 20:26:57.875 260 12707.12 -22.10 55154.43 88888.00 2008-09-16 20:26:58.000 260 12707.15 -22.10 55154.40 88888.00 2008-09-16 20:26:58.125 260 12707.23 -22.07 55154.43 88888.00 2008-09-16 20:26:58.250 260 12707.20 -22.02 55154.43 88888.00 2008-09-16 20:26:58.375 260 12707.23 -21.95 55154.43 88888.00 2008-09-16 20:26:58.500 260 12707.23 -22.02 55154.43 88888.00 2008-09-16 20:26:58.625 260 12707.20 -22.05 55154.43 88888.00 2008-09-16 20:26:58.750 260 12707.20 -22.05 55154.40 88888.00 2008-09-16 20:26:58.875 260 12707.20 -22.05 55154.38 88888.00 2008-09-16 20:26:59.000 260 12707.17 -22.02 55154.38 88888.00 2008-09-16 20:26:59.125 260 12707.15 -22.02 55154.38 88888.00 2008-09-16 20:26:59.250 260 12707.05 -22.10 55154.38 88888.00 2008-09-16 20:26:59.375 260 12707.10 -22.07 55154.40 88888.00 2008-09-16 20:26:59.500 260 12707.12 -22.05 55154.40 88888.00 2008-09-16 20:26:59.625 260 12707.25 -22.07 55154.40 88888.00 2008-09-16 20:26:59.750 260 12707.30 -22.10 55154.38 88888.00 2008-09-16 20:26:59.875 260 12707.23 -22.07 55154.38 88888.00 2008-09-16 20:27:00.000 260 12707.10 -22.07 55154.35 88888.00 2008-09-16 20:27:00.125 260 12707.10 -22.10 55154.38 88888.00 2008-09-16 20:27:00.250 260 12707.12 -22.10 55154.40 88888.00 2008-09-16 20:27:00.375 260 12707.20 -22.10 55154.43 88888.00 2008-09-16 20:27:00.500 260 12707.20 -22.15 55154.43 88888.00 2008-09-16 20:27:00.625 260 12707.17 -22.15 55154.43 88888.00 2008-09-16 20:27:00.750 260 12707.15 -22.15 55154.43 88888.00 2008-09-16 20:27:00.875 260 12707.17 -22.12 55154.43 88888.00 2008-09-16 20:27:01.000 260 12707.20 -22.10 55154.38 88888.00 2008-09-16 20:27:01.125 260 12707.25 -22.07 55154.38 88888.00 2008-09-16 20:27:01.250 260 12707.20 -22.15 55154.35 88888.00 2008-09-16 20:27:01.375 260 12707.20 -22.12 55154.38 88888.00 2008-09-16 20:27:01.500 260 12707.23 -22.10 55154.40 88888.00 2008-09-16 20:27:01.625 260 12707.23 -22.10 55154.40 88888.00 2008-09-16 20:27:01.750 260 12707.12 -22.10 55154.40 88888.00 2008-09-16 20:27:01.875 260 12707.05 -22.10 55154.40 88888.00 2008-09-16 20:27:02.000 260 12707.10 -22.10 55154.40 88888.00 2008-09-16 20:27:02.125 260 12707.12 -22.12 55154.43 88888.00 2008-09-16 20:27:02.250 260 12707.12 -22.15 55154.40 88888.00 2008-09-16 20:27:02.375 260 12707.15 -22.15 55154.38 88888.00 2008-09-16 20:27:02.500 260 12707.17 -22.12 55154.38 88888.00 2008-09-16 20:27:02.625 260 12707.25 -22.07 55154.40 88888.00 2008-09-16 20:27:02.750 260 12707.25 -22.07 55154.43 88888.00 2008-09-16 20:27:02.875 260 12707.20 -22.12 55154.45 88888.00 2008-09-16 20:27:03.000 260 12707.23 -22.18 55154.40 88888.00 2008-09-16 20:27:03.125 260 12707.17 -22.23 55154.38 88888.00 2008-09-16 20:27:03.250 260 12707.12 -22.23 55154.38 88888.00 2008-09-16 20:27:03.375 260 12707.20 -22.15 55154.38 88888.00 2008-09-16 20:27:03.500 260 12707.12 -22.12 55154.35 88888.00 2008-09-16 20:27:03.625 260 12707.10 -22.10 55154.38 88888.00 2008-09-16 20:27:03.750 260 12707.08 -22.12 55154.40 88888.00 2008-09-16 20:27:03.875 260 12707.08 -22.18 55154.40 88888.00 2008-09-16 20:27:04.000 260 12707.17 -22.10 55154.40 88888.00 2008-09-16 20:27:04.125 260 12707.20 -22.10 55154.40 88888.00 2008-09-16 20:27:04.250 260 12707.12 -22.12 55154.43 88888.00 2008-09-16 20:27:04.375 260 12707.17 -22.10 55154.43 88888.00 2008-09-16 20:27:04.500 260 12707.12 -22.18 55154.40 88888.00 2008-09-16 20:27:04.625 260 12707.08 -22.20 55154.38 88888.00 2008-09-16 20:27:04.750 260 12707.08 -22.18 55154.38 88888.00 2008-09-16 20:27:04.875 260 12707.08 -22.15 55154.40 88888.00 2008-09-16 20:27:05.000 260 12707.10 -22.12 55154.38 88888.00 2008-09-16 20:27:05.125 260 12707.05 -22.12 55154.40 88888.00 2008-09-16 20:27:05.250 260 12707.02 -22.12 55154.40 88888.00 2008-09-16 20:27:05.375 260 12707.08 -22.10 55154.40 88888.00 2008-09-16 20:27:05.500 260 12707.15 -22.02 55154.40 88888.00 2008-09-16 20:27:05.625 260 12707.17 -22.07 55154.38 88888.00 2008-09-16 20:27:05.750 260 12707.17 -22.07 55154.38 88888.00 2008-09-16 20:27:05.875 260 12707.12 -22.10 55154.38 88888.00 2008-09-16 20:27:06.000 260 12707.12 -22.12 55154.35 88888.00 2008-09-16 20:27:06.125 260 12707.17 -22.15 55154.35 88888.00 2008-09-16 20:27:06.250 260 12707.15 -22.18 55154.35 88888.00 2008-09-16 20:27:06.375 260 12707.12 -22.15 55154.35 88888.00 2008-09-16 20:27:06.500 260 12707.15 -22.12 55154.38 88888.00 2008-09-16 20:27:06.625 260 12707.15 -22.15 55154.35 88888.00 2008-09-16 20:27:06.750 260 12707.15 -22.18 55154.35 88888.00 2008-09-16 20:27:06.875 260 12707.17 -22.05 55154.38 88888.00 2008-09-16 20:27:07.000 260 12707.15 -22.07 55154.35 88888.00 2008-09-16 20:27:07.125 260 12707.15 -22.10 55154.35 88888.00 2008-09-16 20:27:07.250 260 12707.05 -22.18 55154.38 88888.00 2008-09-16 20:27:07.375 260 12707.00 -22.18 55154.38 88888.00 2008-09-16 20:27:07.500 260 12707.05 -22.20 55154.35 88888.00 2008-09-16 20:27:07.625 260 12707.00 -22.25 55154.28 88888.00 2008-09-16 20:27:07.750 260 12707.00 -22.23 55154.30 88888.00 2008-09-16 20:27:07.875 260 12707.02 -22.10 55154.35 88888.00 2008-09-16 20:27:08.000 260 12707.05 -22.12 55154.38 88888.00 2008-09-16 20:27:08.125 260 12707.08 -22.18 55154.35 88888.00 2008-09-16 20:27:08.250 260 12707.10 -22.18 55154.35 88888.00 2008-09-16 20:27:08.375 260 12707.08 -22.15 55154.35 88888.00 2008-09-16 20:27:08.500 260 12707.10 -22.15 55154.35 88888.00 2008-09-16 20:27:08.625 260 12707.15 -22.18 55154.38 88888.00 2008-09-16 20:27:08.750 260 12707.15 -22.20 55154.30 88888.00 2008-09-16 20:27:08.875 260 12707.15 -22.18 55154.32 88888.00 2008-09-16 20:27:09.000 260 12707.17 -22.18 55154.32 88888.00 2008-09-16 20:27:09.125 260 12707.17 -22.15 55154.35 88888.00 2008-09-16 20:27:09.250 260 12707.17 -22.20 55154.32 88888.00 2008-09-16 20:27:09.375 260 12707.17 -22.20 55154.32 88888.00 2008-09-16 20:27:09.500 260 12707.15 -22.20 55154.32 88888.00 2008-09-16 20:27:09.625 260 12707.10 -22.20 55154.35 88888.00 2008-09-16 20:27:09.750 260 12707.08 -22.23 55154.35 88888.00 2008-09-16 20:27:09.875 260 12706.98 -22.25 55154.32 88888.00 2008-09-16 20:27:10.000 260 12707.02 -22.20 55154.32 88888.00 2008-09-16 20:27:10.125 260 12707.15 -22.12 55154.35 88888.00 2008-09-16 20:27:10.250 260 12707.20 -22.18 55154.32 88888.00 2008-09-16 20:27:10.375 260 12707.20 -22.15 55154.35 88888.00 2008-09-16 20:27:10.500 260 12707.15 -22.15 55154.38 88888.00 2008-09-16 20:27:10.625 260 12707.05 -22.20 55154.32 88888.00 2008-09-16 20:27:10.750 260 12707.08 -22.20 55154.32 88888.00 2008-09-16 20:27:10.875 260 12707.15 -22.15 55154.32 88888.00 2008-09-16 20:27:11.000 260 12707.23 -22.15 55154.38 88888.00 2008-09-16 20:27:11.125 260 12707.17 -22.15 55154.38 88888.00 2008-09-16 20:27:11.250 260 12707.15 -22.18 55154.30 88888.00 2008-09-16 20:27:11.375 260 12707.12 -22.25 55154.30 88888.00 2008-09-16 20:27:11.500 260 12707.02 -22.27 55154.30 88888.00 2008-09-16 20:27:11.625 260 12707.05 -22.18 55154.32 88888.00 2008-09-16 20:27:11.750 260 12707.15 -22.12 55154.35 88888.00 2008-09-16 20:27:11.875 260 12707.15 -22.15 55154.30 88888.00 2008-09-16 20:27:12.000 260 12707.10 -22.18 55154.28 88888.00 2008-09-16 20:27:12.125 260 12707.12 -22.25 55154.28 88888.00 2008-09-16 20:27:12.250 260 12707.08 -22.30 55154.30 88888.00 2008-09-16 20:27:12.375 260 12707.17 -22.23 55154.32 88888.00 2008-09-16 20:27:12.500 260 12707.23 -22.23 55154.32 88888.00 2008-09-16 20:27:12.625 260 12707.20 -22.23 55154.30 88888.00 2008-09-16 20:27:12.750 260 12707.17 -22.23 55154.30 88888.00 2008-09-16 20:27:12.875 260 12707.25 -22.25 55154.32 88888.00 2008-09-16 20:27:13.000 260 12707.23 -22.25 55154.32 88888.00 2008-09-16 20:27:13.125 260 12707.25 -22.20 55154.32 88888.00 2008-09-16 20:27:13.250 260 12707.27 -22.23 55154.32 88888.00 2008-09-16 20:27:13.375 260 12707.25 -22.15 55154.35 88888.00 2008-09-16 20:27:13.500 260 12707.20 -22.12 55154.38 88888.00 2008-09-16 20:27:13.625 260 12707.20 -22.20 55154.35 88888.00 2008-09-16 20:27:13.750 260 12707.17 -22.18 55154.32 88888.00 2008-09-16 20:27:13.875 260 12707.17 -22.15 55154.32 88888.00 2008-09-16 20:27:14.000 260 12707.15 -22.25 55154.28 88888.00 2008-09-16 20:27:14.125 260 12707.15 -22.23 55154.28 88888.00 2008-09-16 20:27:14.250 260 12707.17 -22.15 55154.28 88888.00 2008-09-16 20:27:14.375 260 12707.20 -22.12 55154.32 88888.00 2008-09-16 20:27:14.500 260 12707.15 -22.18 55154.28 88888.00 2008-09-16 20:27:14.625 260 12707.12 -22.15 55154.28 88888.00 2008-09-16 20:27:14.750 260 12707.17 -22.07 55154.30 88888.00 2008-09-16 20:27:14.875 260 12707.17 -22.15 55154.30 88888.00 2008-09-16 20:27:15.000 260 12707.12 -22.23 55154.28 88888.00 2008-09-16 20:27:15.125 260 12707.20 -22.15 55154.30 88888.00 2008-09-16 20:27:15.250 260 12707.23 -22.12 55154.28 88888.00 2008-09-16 20:27:15.375 260 12707.27 -22.10 55154.28 88888.00 2008-09-16 20:27:15.500 260 12707.30 -22.07 55154.30 88888.00 2008-09-16 20:27:15.625 260 12707.20 -22.12 55154.25 88888.00 2008-09-16 20:27:15.750 260 12707.12 -22.15 55154.25 88888.00 2008-09-16 20:27:15.875 260 12707.10 -22.18 55154.22 88888.00 2008-09-16 20:27:16.000 260 12707.17 -22.18 55154.25 88888.00 2008-09-16 20:27:16.125 260 12707.20 -22.20 55154.22 88888.00 2008-09-16 20:27:16.250 260 12707.17 -22.23 55154.22 88888.00 2008-09-16 20:27:16.375 260 12707.23 -22.18 55154.25 88888.00 2008-09-16 20:27:16.500 260 12707.23 -22.12 55154.28 88888.00 2008-09-16 20:27:16.625 260 12707.20 -22.10 55154.28 88888.00 2008-09-16 20:27:16.750 260 12707.17 -22.07 55154.25 88888.00 2008-09-16 20:27:16.875 260 12707.20 -22.10 55154.28 88888.00 2008-09-16 20:27:17.000 260 12707.17 -22.12 55154.28 88888.00 2008-09-16 20:27:17.125 260 12707.17 -22.10 55154.28 88888.00 2008-09-16 20:27:17.250 260 12707.23 -22.10 55154.25 88888.00 2008-09-16 20:27:17.375 260 12707.25 -22.10 55154.30 88888.00 2008-09-16 20:27:17.500 260 12707.23 -22.12 55154.30 88888.00 2008-09-16 20:27:17.625 260 12707.17 -22.12 55154.28 88888.00 2008-09-16 20:27:17.750 260 12707.15 -22.05 55154.30 88888.00 2008-09-16 20:27:17.875 260 12707.10 -22.10 55154.30 88888.00 2008-09-16 20:27:18.000 260 12707.12 -22.10 55154.25 88888.00 2008-09-16 20:27:18.125 260 12707.17 -22.07 55154.25 88888.00 2008-09-16 20:27:18.250 260 12707.15 -22.10 55154.25 88888.00 2008-09-16 20:27:18.375 260 12707.15 -22.07 55154.25 88888.00 2008-09-16 20:27:18.500 260 12707.12 -22.12 55154.28 88888.00 2008-09-16 20:27:18.625 260 12707.12 -22.07 55154.30 88888.00 2008-09-16 20:27:18.750 260 12707.08 -22.20 55154.28 88888.00 2008-09-16 20:27:18.875 260 12707.08 -22.20 55154.30 88888.00 2008-09-16 20:27:19.000 260 12707.12 -22.07 55154.32 88888.00 2008-09-16 20:27:19.125 260 12707.02 -22.12 55154.28 88888.00 2008-09-16 20:27:19.250 260 12706.95 -22.20 55154.28 88888.00 2008-09-16 20:27:19.375 260 12707.02 -22.15 55154.30 88888.00 2008-09-16 20:27:19.500 260 12707.05 -22.07 55154.25 88888.00 2008-09-16 20:27:19.625 260 12707.05 -22.12 55154.25 88888.00 2008-09-16 20:27:19.750 260 12707.05 -22.18 55154.22 88888.00 2008-09-16 20:27:19.875 260 12707.05 -22.12 55154.28 88888.00 2008-09-16 20:27:20.000 260 12707.05 -22.05 55154.28 88888.00 2008-09-16 20:27:20.125 260 12707.08 -22.10 55154.25 88888.00 2008-09-16 20:27:20.250 260 12707.08 -22.10 55154.30 88888.00 2008-09-16 20:27:20.375 260 12707.15 -22.07 55154.30 88888.00 2008-09-16 20:27:20.500 260 12707.10 -22.10 55154.25 88888.00 2008-09-16 20:27:20.625 260 12707.02 -22.15 55154.20 88888.00 2008-09-16 20:27:20.750 260 12707.12 -22.12 55154.28 88888.00 2008-09-16 20:27:20.875 260 12707.20 -22.07 55154.30 88888.00 2008-09-16 20:27:21.000 260 12707.17 -22.02 55154.28 88888.00 2008-09-16 20:27:21.125 260 12707.12 -22.05 55154.25 88888.00 2008-09-16 20:27:21.250 260 12707.02 -22.12 55154.22 88888.00 2008-09-16 20:27:21.375 260 12707.05 -22.15 55154.20 88888.00 2008-09-16 20:27:21.500 260 12707.10 -22.05 55154.22 88888.00 2008-09-16 20:27:21.625 260 12707.10 -22.05 55154.25 88888.00 2008-09-16 20:27:21.750 260 12707.02 -22.02 55154.25 88888.00 2008-09-16 20:27:21.875 260 12707.02 -22.05 55154.25 88888.00 2008-09-16 20:27:22.000 260 12707.12 -22.02 55154.25 88888.00 2008-09-16 20:27:22.125 260 12707.08 -22.07 55154.28 88888.00 2008-09-16 20:27:22.250 260 12707.02 -22.12 55154.22 88888.00 2008-09-16 20:27:22.375 260 12707.10 -22.05 55154.20 88888.00 2008-09-16 20:27:22.500 260 12707.12 -22.05 55154.25 88888.00 2008-09-16 20:27:22.625 260 12707.05 -22.07 55154.22 88888.00 2008-09-16 20:27:22.750 260 12707.00 -22.02 55154.20 88888.00 2008-09-16 20:27:22.875 260 12707.00 -22.05 55154.18 88888.00 2008-09-16 20:27:23.000 260 12706.98 -22.10 55154.18 88888.00 2008-09-16 20:27:23.125 260 12706.95 -22.12 55154.20 88888.00 2008-09-16 20:27:23.250 260 12706.92 -22.12 55154.20 88888.00 2008-09-16 20:27:23.375 260 12706.92 -22.07 55154.20 88888.00 2008-09-16 20:27:23.500 260 12706.95 -22.02 55154.22 88888.00 2008-09-16 20:27:23.625 260 12706.98 -21.98 55154.25 88888.00 2008-09-16 20:27:23.750 260 12706.95 -22.07 55154.22 88888.00 2008-09-16 20:27:23.875 260 12706.92 -22.07 55154.20 88888.00 2008-09-16 20:27:24.000 260 12706.90 -22.07 55154.20 88888.00 2008-09-16 20:27:24.125 260 12706.90 -22.05 55154.25 88888.00 2008-09-16 20:27:24.250 260 12706.92 -22.05 55154.25 88888.00 2008-09-16 20:27:24.375 260 12707.00 -22.02 55154.28 88888.00 2008-09-16 20:27:24.500 260 12707.05 -22.02 55154.22 88888.00 2008-09-16 20:27:24.625 260 12707.00 -22.05 55154.22 88888.00 2008-09-16 20:27:24.750 260 12707.05 -21.98 55154.25 88888.00 2008-09-16 20:27:24.875 260 12707.02 -21.98 55154.22 88888.00 2008-09-16 20:27:25.000 260 12706.98 -21.98 55154.20 88888.00 2008-09-16 20:27:25.125 260 12706.88 -22.00 55154.22 88888.00 2008-09-16 20:27:25.250 260 12706.80 -22.05 55154.20 88888.00 2008-09-16 20:27:25.375 260 12706.90 -22.05 55154.20 88888.00 2008-09-16 20:27:25.500 260 12706.88 -22.02 55154.25 88888.00 2008-09-16 20:27:25.625 260 12706.83 -22.07 55154.22 88888.00 2008-09-16 20:27:25.750 260 12706.88 -22.05 55154.25 88888.00 2008-09-16 20:27:25.875 260 12706.88 -22.05 55154.25 88888.00 2008-09-16 20:27:26.000 260 12706.85 -22.07 55154.25 88888.00 2008-09-16 20:27:26.125 260 12706.88 -22.02 55154.22 88888.00 2008-09-16 20:27:26.250 260 12706.90 -22.00 55154.22 88888.00 2008-09-16 20:27:26.375 260 12706.98 -22.00 55154.22 88888.00 2008-09-16 20:27:26.500 260 12706.92 -22.05 55154.20 88888.00 2008-09-16 20:27:26.625 260 12706.88 -22.10 55154.20 88888.00 2008-09-16 20:27:26.750 260 12706.85 -22.07 55154.22 88888.00 2008-09-16 20:27:26.875 260 12706.90 -22.02 55154.28 88888.00 2008-09-16 20:27:27.000 260 12706.98 -21.98 55154.28 88888.00 2008-09-16 20:27:27.125 260 12706.92 -21.98 55154.28 88888.00 2008-09-16 20:27:27.250 260 12706.88 -21.98 55154.25 88888.00 2008-09-16 20:27:27.375 260 12706.92 -21.90 55154.22 88888.00 2008-09-16 20:27:27.500 260 12706.92 -21.85 55154.28 88888.00 2008-09-16 20:27:27.625 260 12706.95 -21.95 55154.25 88888.00 2008-09-16 20:27:27.750 260 12706.88 -22.02 55154.22 88888.00 2008-09-16 20:27:27.875 260 12706.90 -22.00 55154.25 88888.00 2008-09-16 20:27:28.000 260 12706.92 -21.98 55154.28 88888.00 2008-09-16 20:27:28.125 260 12706.95 -21.93 55154.28 88888.00 2008-09-16 20:27:28.250 260 12706.90 -21.98 55154.25 88888.00 2008-09-16 20:27:28.375 260 12706.92 -21.95 55154.25 88888.00 2008-09-16 20:27:28.500 260 12706.95 -21.93 55154.25 88888.00 2008-09-16 20:27:28.625 260 12706.90 -21.95 55154.28 88888.00 2008-09-16 20:27:28.750 260 12706.95 -21.88 55154.30 88888.00 2008-09-16 20:27:28.875 260 12706.95 -21.88 55154.30 88888.00 2008-09-16 20:27:29.000 260 12706.92 -21.90 55154.28 88888.00 2008-09-16 20:27:29.125 260 12706.95 -21.95 55154.25 88888.00 2008-09-16 20:27:29.250 260 12706.95 -21.90 55154.25 88888.00 2008-09-16 20:27:29.375 260 12707.02 -21.82 55154.28 88888.00 2008-09-16 20:27:29.500 260 12707.02 -21.85 55154.28 88888.00 2008-09-16 20:27:29.625 260 12706.98 -21.90 55154.22 88888.00 2008-09-16 20:27:29.750 260 12706.98 -21.93 55154.22 88888.00 2008-09-16 20:27:29.875 260 12706.98 -21.93 55154.25 88888.00 2008-09-16 20:27:30.000 260 12706.98 -21.90 55154.28 88888.00 2008-09-16 20:27:30.125 260 12706.85 -21.95 55154.25 88888.00 2008-09-16 20:27:30.250 260 12706.75 -21.98 55154.22 88888.00 2008-09-16 20:27:30.375 260 12706.85 -21.95 55154.25 88888.00 2008-09-16 20:27:30.500 260 12706.95 -21.90 55154.28 88888.00 2008-09-16 20:27:30.625 260 12706.88 -21.95 55154.22 88888.00 2008-09-16 20:27:30.750 260 12706.85 -21.98 55154.22 88888.00 2008-09-16 20:27:30.875 260 12706.90 -21.98 55154.22 88888.00 2008-09-16 20:27:31.000 260 12706.92 -21.98 55154.25 88888.00 2008-09-16 20:27:31.125 260 12706.92 -22.00 55154.28 88888.00 2008-09-16 20:27:31.250 260 12706.88 -22.02 55154.28 88888.00 2008-09-16 20:27:31.375 260 12706.92 -21.95 55154.30 88888.00 2008-09-16 20:27:31.500 260 12706.95 -21.98 55154.28 88888.00 2008-09-16 20:27:31.625 260 12706.98 -21.95 55154.25 88888.00 2008-09-16 20:27:31.750 260 12706.90 -22.00 55154.25 88888.00 2008-09-16 20:27:31.875 260 12706.92 -22.00 55154.25 88888.00 2008-09-16 20:27:32.000 260 12706.98 -21.95 55154.25 88888.00 2008-09-16 20:27:32.125 260 12707.02 -21.88 55154.30 88888.00 2008-09-16 20:27:32.250 260 12707.00 -21.85 55154.32 88888.00 2008-09-16 20:27:32.375 260 12707.05 -21.90 55154.30 88888.00 2008-09-16 20:27:32.500 260 12707.05 -21.95 55154.28 88888.00 2008-09-16 20:27:32.625 260 12706.92 -22.00 55154.20 88888.00 2008-09-16 20:27:32.750 260 12706.90 -22.00 55154.22 88888.00 2008-09-16 20:27:32.875 260 12706.95 -21.98 55154.25 88888.00 2008-09-16 20:27:33.000 260 12707.02 -21.93 55154.22 88888.00 2008-09-16 20:27:33.125 260 12707.05 -21.93 55154.22 88888.00 2008-09-16 20:27:33.250 260 12706.98 -21.98 55154.22 88888.00 2008-09-16 20:27:33.375 260 12706.95 -21.95 55154.22 88888.00 2008-09-16 20:27:33.500 260 12706.98 -21.93 55154.22 88888.00 2008-09-16 20:27:33.625 260 12707.00 -21.93 55154.25 88888.00 2008-09-16 20:27:33.750 260 12706.98 -21.95 55154.28 88888.00 2008-09-16 20:27:33.875 260 12706.90 -21.95 55154.25 88888.00 2008-09-16 20:27:34.000 260 12706.92 -21.95 55154.22 88888.00 2008-09-16 20:27:34.125 260 12706.92 -21.95 55154.25 88888.00 2008-09-16 20:27:34.250 260 12706.90 -21.95 55154.28 88888.00 2008-09-16 20:27:34.375 260 12706.98 -21.93 55154.25 88888.00 2008-09-16 20:27:34.500 260 12706.98 -21.98 55154.20 88888.00 2008-09-16 20:27:34.625 260 12706.90 -22.02 55154.22 88888.00 2008-09-16 20:27:34.750 260 12706.90 -22.07 55154.22 88888.00 2008-09-16 20:27:34.875 260 12706.95 -22.02 55154.22 88888.00 2008-09-16 20:27:35.000 260 12706.95 -22.00 55154.20 88888.00 2008-09-16 20:27:35.125 260 12707.02 -21.98 55154.25 88888.00 2008-09-16 20:27:35.250 260 12707.00 -22.07 55154.20 88888.00 2008-09-16 20:27:35.375 260 12706.92 -22.05 55154.20 88888.00 2008-09-16 20:27:35.500 260 12706.92 -22.00 55154.22 88888.00 2008-09-16 20:27:35.625 260 12707.02 -22.00 55154.25 88888.00 2008-09-16 20:27:35.750 260 12707.05 -22.00 55154.22 88888.00 2008-09-16 20:27:35.875 260 12707.05 -22.02 55154.18 88888.00 2008-09-16 20:27:36.000 260 12707.00 -22.07 55154.15 88888.00 2008-09-16 20:27:36.125 260 12706.95 -22.10 55154.12 88888.00 2008-09-16 20:27:36.250 260 12707.02 -22.02 55154.22 88888.00 2008-09-16 20:27:36.375 260 12707.10 -22.02 55154.22 88888.00 2008-09-16 20:27:36.500 260 12707.08 -22.05 55154.22 88888.00 2008-09-16 20:27:36.625 260 12707.10 -22.05 55154.20 88888.00 2008-09-16 20:27:36.750 260 12707.00 -22.02 55154.18 88888.00 2008-09-16 20:27:36.875 260 12706.90 -22.05 55154.20 88888.00 2008-09-16 20:27:37.000 260 12707.05 -22.05 55154.20 88888.00 2008-09-16 20:27:37.125 260 12707.08 -22.02 55154.22 88888.00 2008-09-16 20:27:37.250 260 12707.05 -22.05 55154.20 88888.00 2008-09-16 20:27:37.375 260 12707.12 -22.02 55154.18 88888.00 2008-09-16 20:27:37.500 260 12707.15 -21.98 55154.20 88888.00 2008-09-16 20:27:37.625 260 12707.15 -21.98 55154.20 88888.00 2008-09-16 20:27:37.750 260 12707.17 -22.02 55154.20 88888.00 2008-09-16 20:27:37.875 260 12707.17 -22.07 55154.20 88888.00 2008-09-16 20:27:38.000 260 12707.12 -22.05 55154.20 88888.00 2008-09-16 20:27:38.125 260 12707.17 -22.00 55154.22 88888.00 2008-09-16 20:27:38.250 260 12707.15 -22.02 55154.20 88888.00 2008-09-16 20:27:38.375 260 12707.12 -22.05 55154.20 88888.00 2008-09-16 20:27:38.500 260 12707.10 -22.02 55154.20 88888.00 2008-09-16 20:27:38.625 260 12707.08 -22.07 55154.20 88888.00 2008-09-16 20:27:38.750 260 12707.10 -22.10 55154.18 88888.00 2008-09-16 20:27:38.875 260 12707.10 -22.05 55154.18 88888.00 2008-09-16 20:27:39.000 260 12707.12 -22.00 55154.18 88888.00 2008-09-16 20:27:39.125 260 12707.10 -22.02 55154.18 88888.00 2008-09-16 20:27:39.250 260 12707.08 -22.02 55154.20 88888.00 2008-09-16 20:27:39.375 260 12707.10 -22.05 55154.18 88888.00 2008-09-16 20:27:39.500 260 12707.02 -22.10 55154.15 88888.00 2008-09-16 20:27:39.625 260 12707.08 -22.05 55154.12 88888.00 2008-09-16 20:27:39.750 260 12707.15 -22.05 55154.18 88888.00 2008-09-16 20:27:39.875 260 12707.15 -22.07 55154.18 88888.00 2008-09-16 20:27:40.000 260 12707.17 -22.07 55154.18 88888.00 2008-09-16 20:27:40.125 260 12707.17 -22.02 55154.20 88888.00 2008-09-16 20:27:40.250 260 12707.12 -22.10 55154.20 88888.00 2008-09-16 20:27:40.375 260 12707.20 -22.10 55154.18 88888.00 2008-09-16 20:27:40.500 260 12707.20 -22.05 55154.18 88888.00 2008-09-16 20:27:40.625 260 12707.15 -22.10 55154.15 88888.00 2008-09-16 20:27:40.750 260 12707.15 -22.12 55154.15 88888.00 2008-09-16 20:27:40.875 260 12707.17 -22.07 55154.12 88888.00 2008-09-16 20:27:41.000 260 12707.23 -22.02 55154.12 88888.00 2008-09-16 20:27:41.125 260 12707.20 -22.05 55154.10 88888.00 2008-09-16 20:27:41.250 260 12707.15 -22.12 55154.10 88888.00 2008-09-16 20:27:41.375 260 12707.17 -22.07 55154.10 88888.00 2008-09-16 20:27:41.500 260 12707.17 -22.10 55154.12 88888.00 2008-09-16 20:27:41.625 260 12707.17 -22.02 55154.15 88888.00 2008-09-16 20:27:41.750 260 12707.23 -22.00 55154.15 88888.00 2008-09-16 20:27:41.875 260 12707.17 -22.05 55154.12 88888.00 2008-09-16 20:27:42.000 260 12707.12 -22.10 55154.10 88888.00 2008-09-16 20:27:42.125 260 12707.12 -22.05 55154.10 88888.00 2008-09-16 20:27:42.250 260 12707.17 -22.07 55154.10 88888.00 2008-09-16 20:27:42.375 260 12707.20 -22.05 55154.10 88888.00 2008-09-16 20:27:42.500 260 12707.15 -22.05 55154.12 88888.00 2008-09-16 20:27:42.625 260 12707.10 -22.10 55154.10 88888.00 2008-09-16 20:27:42.750 260 12707.12 -22.12 55154.10 88888.00 2008-09-16 20:27:42.875 260 12707.12 -22.07 55154.10 88888.00 2008-09-16 20:27:43.000 260 12707.15 -22.02 55154.15 88888.00 2008-09-16 20:27:43.125 260 12707.15 -22.00 55154.20 88888.00 2008-09-16 20:27:43.250 260 12707.08 -22.00 55154.18 88888.00 2008-09-16 20:27:43.375 260 12707.15 -22.02 55154.12 88888.00 2008-09-16 20:27:43.500 260 12707.20 -22.05 55154.07 88888.00 2008-09-16 20:27:43.625 260 12707.25 -22.02 55154.07 88888.00 2008-09-16 20:27:43.750 260 12707.30 -22.00 55154.10 88888.00 2008-09-16 20:27:43.875 260 12707.25 -22.02 55154.07 88888.00 2008-09-16 20:27:44.000 260 12707.23 -22.10 55154.07 88888.00 2008-09-16 20:27:44.125 260 12707.23 -22.02 55154.10 88888.00 2008-09-16 20:27:44.250 260 12707.23 -21.95 55154.15 88888.00 2008-09-16 20:27:44.375 260 12707.27 -21.93 55154.18 88888.00 2008-09-16 20:27:44.500 260 12707.25 -21.98 55154.15 88888.00 2008-09-16 20:27:44.625 260 12707.20 -22.00 55154.15 88888.00 2008-09-16 20:27:44.750 260 12707.23 -21.90 55154.15 88888.00 2008-09-16 20:27:44.875 260 12707.20 -21.95 55154.12 88888.00 2008-09-16 20:27:45.000 260 12707.17 -21.95 55154.10 88888.00 2008-09-16 20:27:45.125 260 12707.15 -21.98 55154.10 88888.00 2008-09-16 20:27:45.250 260 12707.10 -22.05 55154.07 88888.00 2008-09-16 20:27:45.375 260 12707.20 -22.00 55154.07 88888.00 2008-09-16 20:27:45.500 260 12707.27 -22.00 55154.10 88888.00 2008-09-16 20:27:45.625 260 12707.23 -22.02 55154.05 88888.00 2008-09-16 20:27:45.750 260 12707.27 -22.02 55154.07 88888.00 2008-09-16 20:27:45.875 260 12707.25 -22.02 55154.05 88888.00 2008-09-16 20:27:46.000 260 12707.25 -22.05 55154.03 88888.00 2008-09-16 20:27:46.125 260 12707.30 -22.00 55154.07 88888.00 2008-09-16 20:27:46.250 260 12707.30 -21.95 55154.10 88888.00 2008-09-16 20:27:46.375 260 12707.25 -21.98 55154.07 88888.00 2008-09-16 20:27:46.500 260 12707.20 -21.98 55154.07 88888.00 2008-09-16 20:27:46.625 260 12707.20 -21.95 55154.07 88888.00 2008-09-16 20:27:46.750 260 12707.17 -21.95 55154.12 88888.00 2008-09-16 20:27:46.875 260 12707.12 -22.00 55154.12 88888.00 2008-09-16 20:27:47.000 260 12707.15 -21.98 55154.05 88888.00 2008-09-16 20:27:47.125 260 12707.23 -21.98 55154.05 88888.00 2008-09-16 20:27:47.250 260 12707.20 -22.00 55154.07 88888.00 2008-09-16 20:27:47.375 260 12707.23 -21.98 55154.05 88888.00 2008-09-16 20:27:47.500 260 12707.23 -21.98 55154.07 88888.00 2008-09-16 20:27:47.625 260 12707.23 -21.95 55154.07 88888.00 2008-09-16 20:27:47.750 260 12707.23 -21.95 55154.07 88888.00 2008-09-16 20:27:47.875 260 12707.25 -21.95 55154.10 88888.00 2008-09-16 20:27:48.000 260 12707.33 -21.85 55154.12 88888.00 2008-09-16 20:27:48.125 260 12707.33 -21.85 55154.12 88888.00 2008-09-16 20:27:48.250 260 12707.25 -21.98 55154.07 88888.00 2008-09-16 20:27:48.375 260 12707.27 -22.00 55154.07 88888.00 2008-09-16 20:27:48.500 260 12707.30 -21.95 55154.07 88888.00 2008-09-16 20:27:48.625 260 12707.25 -21.93 55154.07 88888.00 2008-09-16 20:27:48.750 260 12707.27 -21.95 55154.07 88888.00 2008-09-16 20:27:48.875 260 12707.33 -21.98 55154.05 88888.00 2008-09-16 20:27:49.000 260 12707.35 -21.98 55154.05 88888.00 2008-09-16 20:27:49.125 260 12707.40 -21.88 55154.10 88888.00 2008-09-16 20:27:49.250 260 12707.40 -21.90 55154.07 88888.00 2008-09-16 20:27:49.375 260 12707.35 -21.93 55154.05 88888.00 2008-09-16 20:27:49.500 260 12707.33 -21.93 55154.05 88888.00 2008-09-16 20:27:49.625 260 12707.38 -21.90 55154.07 88888.00 2008-09-16 20:27:49.750 260 12707.35 -21.93 55154.07 88888.00 2008-09-16 20:27:49.875 260 12707.42 -21.90 55154.05 88888.00 2008-09-16 20:27:50.000 260 12707.38 -21.93 55154.05 88888.00 2008-09-16 20:27:50.125 260 12707.40 -21.85 55154.07 88888.00 2008-09-16 20:27:50.250 260 12707.42 -21.88 55154.05 88888.00 2008-09-16 20:27:50.375 260 12707.42 -21.88 55154.05 88888.00 2008-09-16 20:27:50.500 260 12707.40 -21.85 55154.07 88888.00 2008-09-16 20:27:50.625 260 12707.38 -21.93 55154.05 88888.00 2008-09-16 20:27:50.750 260 12707.40 -21.90 55154.03 88888.00 2008-09-16 20:27:50.875 260 12707.40 -21.90 55154.00 88888.00 2008-09-16 20:27:51.000 260 12707.38 -21.93 55154.00 88888.00 2008-09-16 20:27:51.125 260 12707.40 -21.90 55154.03 88888.00 2008-09-16 20:27:51.250 260 12707.38 -21.90 55154.00 88888.00 2008-09-16 20:27:51.375 260 12707.40 -21.90 55153.97 88888.00 2008-09-16 20:27:51.500 260 12707.45 -21.95 55154.03 88888.00 2008-09-16 20:27:51.625 260 12707.48 -21.95 55154.05 88888.00 2008-09-16 20:27:51.750 260 12707.48 -21.95 55154.03 88888.00 2008-09-16 20:27:51.875 260 12707.45 -21.90 55154.03 88888.00 2008-09-16 20:27:52.000 260 12707.42 -21.85 55154.03 88888.00 2008-09-16 20:27:52.125 260 12707.35 -21.90 55154.05 88888.00 2008-09-16 20:27:52.250 260 12707.40 -21.90 55154.05 88888.00 2008-09-16 20:27:52.375 260 12707.45 -21.90 55154.03 88888.00 2008-09-16 20:27:52.500 260 12707.45 -21.93 55154.00 88888.00 2008-09-16 20:27:52.625 260 12707.48 -21.93 55154.03 88888.00 2008-09-16 20:27:52.750 260 12707.52 -21.88 55154.03 88888.00 2008-09-16 20:27:52.875 260 12707.55 -21.85 55154.05 88888.00 2008-09-16 20:27:53.000 260 12707.58 -21.80 55154.10 88888.00 2008-09-16 20:27:53.125 260 12707.55 -21.80 55154.07 88888.00 2008-09-16 20:27:53.250 260 12707.52 -21.82 55154.10 88888.00 2008-09-16 20:27:53.375 260 12707.50 -21.85 55154.07 88888.00 2008-09-16 20:27:53.500 260 12707.40 -21.88 55154.05 88888.00 2008-09-16 20:27:53.625 260 12707.45 -21.82 55154.03 88888.00 2008-09-16 20:27:53.750 260 12707.48 -21.82 55154.03 88888.00 2008-09-16 20:27:53.875 260 12707.42 -21.85 55154.03 88888.00 2008-09-16 20:27:54.000 260 12707.52 -22.05 55154.12 88888.00 2008-09-16 20:27:54.125 260 12707.62 -22.00 55154.12 88888.00 2008-09-16 20:27:54.250 260 12707.65 -22.07 55154.10 88888.00 2008-09-16 20:27:54.375 260 12707.62 -22.10 55154.07 88888.00 2008-09-16 20:27:54.500 260 12707.60 -22.12 55154.07 88888.00 2008-09-16 20:27:54.625 260 12707.58 -22.07 55154.05 88888.00 2008-09-16 20:27:54.750 260 12707.55 -22.12 55154.03 88888.00 2008-09-16 20:27:54.875 260 12707.55 -22.07 55154.05 88888.00 2008-09-16 20:27:55.000 260 12707.52 -21.80 55154.00 88888.00 2008-09-16 20:27:55.125 260 12707.50 -21.85 55153.97 88888.00 2008-09-16 20:27:55.250 260 12707.48 -21.88 55153.97 88888.00 2008-09-16 20:27:55.375 260 12707.50 -21.85 55153.97 88888.00 2008-09-16 20:27:55.500 260 12707.52 -21.90 55153.95 88888.00 2008-09-16 20:27:55.625 260 12707.55 -21.82 55153.97 88888.00 2008-09-16 20:27:55.750 260 12707.62 -21.75 55153.95 88888.00 2008-09-16 20:27:55.875 260 12707.62 -21.75 55153.95 88888.00 2008-09-16 20:27:56.000 260 12707.55 -21.80 55153.93 88888.00 2008-09-16 20:27:56.125 260 12707.45 -21.88 55153.93 88888.00 2008-09-16 20:27:56.250 260 12707.50 -21.85 55153.95 88888.00 2008-09-16 20:27:56.375 260 12707.55 -21.82 55153.95 88888.00 2008-09-16 20:27:56.500 260 12707.55 -21.82 55153.95 88888.00 2008-09-16 20:27:56.625 260 12707.55 -21.90 55153.93 88888.00 2008-09-16 20:27:56.750 260 12707.50 -21.88 55153.93 88888.00 2008-09-16 20:27:56.875 260 12707.55 -21.82 55153.93 88888.00 2008-09-16 20:27:57.000 260 12707.58 -21.80 55153.95 88888.00 2008-09-16 20:27:57.125 260 12707.58 -21.85 55153.93 88888.00 2008-09-16 20:27:57.250 260 12707.50 -21.93 55153.93 88888.00 2008-09-16 20:27:57.375 260 12707.45 -21.93 55153.93 88888.00 2008-09-16 20:27:57.500 260 12707.48 -21.88 55153.93 88888.00 2008-09-16 20:27:57.625 260 12707.60 -21.80 55153.95 88888.00 2008-09-16 20:27:57.750 260 12707.52 -21.80 55153.93 88888.00 2008-09-16 20:27:57.875 260 12707.55 -21.85 55153.95 88888.00 2008-09-16 20:27:58.000 260 12707.62 -21.82 55153.95 88888.00 2008-09-16 20:27:58.125 260 12707.60 -21.80 55153.95 88888.00 2008-09-16 20:27:58.250 260 12707.42 -21.88 55153.95 88888.00 2008-09-16 20:27:58.375 260 12707.45 -21.85 55153.95 88888.00 2008-09-16 20:27:58.500 260 12707.48 -21.85 55153.97 88888.00 2008-09-16 20:27:58.625 260 12707.55 -21.85 55153.93 88888.00 2008-09-16 20:27:58.750 260 12707.55 -21.82 55153.88 88888.00 2008-09-16 20:27:58.875 260 12707.62 -21.82 55153.93 88888.00 2008-09-16 20:27:59.000 260 12707.65 -21.85 55153.95 88888.00 2008-09-16 20:27:59.125 260 12707.62 -21.82 55153.97 88888.00 2008-09-16 20:27:59.250 260 12707.52 -21.82 55153.93 88888.00 2008-09-16 20:27:59.375 260 12707.55 -21.77 55153.93 88888.00 2008-09-16 20:27:59.500 260 12707.52 -21.88 55153.90 88888.00 2008-09-16 20:27:59.625 260 12707.52 -21.90 55153.90 88888.00 2008-09-16 20:27:59.750 260 12707.58 -21.85 55153.90 88888.00 2008-09-16 20:27:59.875 260 12707.62 -21.82 55153.93 88888.00 2008-09-16 20:28:00.000 260 12707.65 -21.80 55153.95 88888.00 2008-09-16 20:28:00.125 260 12707.58 -21.80 55153.95 88888.00 2008-09-16 20:28:00.250 260 12707.52 -21.80 55153.95 88888.00 2008-09-16 20:28:00.375 260 12707.55 -21.82 55153.93 88888.00 2008-09-16 20:28:00.500 260 12707.55 -21.88 55153.93 88888.00 2008-09-16 20:28:00.625 260 12707.60 -21.88 55153.95 88888.00 2008-09-16 20:28:00.750 260 12707.65 -21.82 55154.00 88888.00 2008-09-16 20:28:00.875 260 12707.70 -21.75 55153.97 88888.00 2008-09-16 20:28:01.000 260 12707.73 -21.80 55153.97 88888.00 2008-09-16 20:28:01.125 260 12707.75 -21.85 55153.95 88888.00 2008-09-16 20:28:01.250 260 12707.65 -21.85 55153.93 88888.00 2008-09-16 20:28:01.375 260 12707.73 -21.80 55153.95 88888.00 2008-09-16 20:28:01.500 260 12707.73 -21.77 55153.95 88888.00 2008-09-16 20:28:01.625 260 12707.65 -21.80 55153.95 88888.00 2008-09-16 20:28:01.750 260 12707.58 -21.80 55153.95 88888.00 2008-09-16 20:28:01.875 260 12707.52 -21.80 55153.95 88888.00 2008-09-16 20:28:02.000 260 12707.60 -21.77 55153.95 88888.00 2008-09-16 20:28:02.125 260 12707.60 -21.82 55153.93 88888.00 2008-09-16 20:28:02.250 260 12707.52 -21.85 55153.93 88888.00 2008-09-16 20:28:02.375 260 12707.58 -21.82 55153.90 88888.00 2008-09-16 20:28:02.500 260 12707.58 -21.82 55153.90 88888.00 2008-09-16 20:28:02.625 260 12707.62 -21.75 55153.90 88888.00 2008-09-16 20:28:02.750 260 12707.65 -21.70 55153.93 88888.00 2008-09-16 20:28:02.875 260 12707.60 -21.75 55153.93 88888.00 2008-09-16 20:28:03.000 260 12707.65 -21.75 55153.93 88888.00 2008-09-16 20:28:03.125 260 12707.70 -21.75 55153.93 88888.00 2008-09-16 20:28:03.250 260 12707.73 -21.75 55153.97 88888.00 2008-09-16 20:28:03.375 260 12707.73 -21.77 55153.97 88888.00 2008-09-16 20:28:03.500 260 12707.70 -21.77 55153.95 88888.00 2008-09-16 20:28:03.625 260 12707.75 -21.85 55153.93 88888.00 2008-09-16 20:28:03.750 260 12707.77 -21.82 55153.90 88888.00 2008-09-16 20:28:03.875 260 12707.80 -21.77 55153.90 88888.00 2008-09-16 20:28:04.000 260 12707.83 -21.75 55153.90 88888.00 2008-09-16 20:28:04.125 260 12707.80 -21.77 55153.93 88888.00 2008-09-16 20:28:04.250 260 12707.77 -21.80 55153.95 88888.00 2008-09-16 20:28:04.375 260 12707.77 -21.82 55153.93 88888.00 2008-09-16 20:28:04.500 260 12707.73 -21.80 55153.93 88888.00 2008-09-16 20:28:04.625 260 12707.75 -21.77 55153.90 88888.00 2008-09-16 20:28:04.750 260 12707.73 -21.82 55153.90 88888.00 2008-09-16 20:28:04.875 260 12707.75 -21.82 55153.90 88888.00 2008-09-16 20:28:05.000 260 12707.73 -21.85 55153.88 88888.00 2008-09-16 20:28:05.125 260 12707.73 -21.88 55153.90 88888.00 2008-09-16 20:28:05.250 260 12707.80 -21.85 55153.95 88888.00 2008-09-16 20:28:05.375 260 12707.85 -21.77 55153.95 88888.00 2008-09-16 20:28:05.500 260 12707.83 -21.80 55153.95 88888.00 2008-09-16 20:28:05.625 260 12707.80 -21.85 55153.93 88888.00 2008-09-16 20:28:05.750 260 12707.75 -21.85 55153.90 88888.00 2008-09-16 20:28:05.875 260 12707.80 -21.82 55153.93 88888.00 2008-09-16 20:28:06.000 260 12707.80 -21.82 55153.90 88888.00 2008-09-16 20:28:06.125 260 12707.77 -21.80 55153.90 88888.00 2008-09-16 20:28:06.250 260 12707.73 -21.80 55153.93 88888.00 2008-09-16 20:28:06.375 260 12707.80 -21.73 55153.93 88888.00 2008-09-16 20:28:06.500 260 12707.88 -21.77 55153.93 88888.00 2008-09-16 20:28:06.625 260 12707.85 -21.77 55153.93 88888.00 2008-09-16 20:28:06.750 260 12707.80 -21.82 55153.93 88888.00 2008-09-16 20:28:06.875 260 12707.83 -21.80 55153.95 88888.00 2008-09-16 20:28:07.000 260 12707.85 -21.77 55153.95 88888.00 2008-09-16 20:28:07.125 260 12707.77 -21.85 55153.90 88888.00 2008-09-16 20:28:07.250 260 12707.75 -21.88 55153.88 88888.00 2008-09-16 20:28:07.375 260 12707.80 -21.80 55153.90 88888.00 2008-09-16 20:28:07.500 260 12707.80 -21.80 55153.90 88888.00 2008-09-16 20:28:07.625 260 12707.77 -21.75 55153.93 88888.00 2008-09-16 20:28:07.750 260 12707.80 -21.75 55153.93 88888.00 2008-09-16 20:28:07.875 260 12707.77 -21.82 55153.95 88888.00 2008-09-16 20:28:08.000 260 12707.77 -21.82 55153.93 88888.00 2008-09-16 20:28:08.125 260 12707.73 -21.77 55153.93 88888.00 2008-09-16 20:28:08.250 260 12707.65 -21.85 55153.90 88888.00 2008-09-16 20:28:08.375 260 12707.73 -21.82 55153.95 88888.00 2008-09-16 20:28:08.500 260 12707.83 -21.73 55153.95 88888.00 2008-09-16 20:28:08.625 260 12707.88 -21.73 55153.95 88888.00 2008-09-16 20:28:08.750 260 12707.88 -21.75 55153.93 88888.00 2008-09-16 20:28:08.875 260 12707.83 -21.80 55153.90 88888.00 2008-09-16 20:28:09.000 260 12707.80 -21.80 55153.90 88888.00 2008-09-16 20:28:09.125 260 12707.80 -21.75 55153.90 88888.00 2008-09-16 20:28:09.250 260 12707.83 -21.73 55153.90 88888.00 2008-09-16 20:28:09.375 260 12707.90 -21.77 55153.93 88888.00 2008-09-16 20:28:09.500 260 12707.85 -21.82 55153.93 88888.00 2008-09-16 20:28:09.625 260 12707.77 -21.85 55153.90 88888.00 2008-09-16 20:28:09.750 260 12707.73 -21.85 55153.88 88888.00 2008-09-16 20:28:09.875 260 12707.77 -21.80 55153.90 88888.00 2008-09-16 20:28:10.000 260 12707.85 -21.75 55153.93 88888.00 2008-09-16 20:28:10.125 260 12707.90 -21.73 55153.93 88888.00 2008-09-16 20:28:10.250 260 12707.85 -21.73 55153.93 88888.00 2008-09-16 20:28:10.375 260 12707.75 -21.75 55153.90 88888.00 2008-09-16 20:28:10.500 260 12707.77 -21.75 55153.95 88888.00 2008-09-16 20:28:10.625 260 12707.83 -21.80 55153.93 88888.00 2008-09-16 20:28:10.750 260 12707.83 -21.82 55153.88 88888.00 2008-09-16 20:28:10.875 260 12707.83 -21.77 55153.93 88888.00 2008-09-16 20:28:11.000 260 12707.88 -21.77 55153.93 88888.00 2008-09-16 20:28:11.125 260 12707.90 -21.77 55153.90 88888.00 2008-09-16 20:28:11.250 260 12707.88 -21.80 55153.93 88888.00 2008-09-16 20:28:11.375 260 12707.85 -21.82 55153.88 88888.00 2008-09-16 20:28:11.500 260 12707.85 -21.80 55153.90 88888.00 2008-09-16 20:28:11.625 260 12707.85 -21.77 55153.93 88888.00 2008-09-16 20:28:11.750 260 12707.85 -21.75 55153.95 88888.00 2008-09-16 20:28:11.875 260 12707.85 -21.77 55153.93 88888.00 2008-09-16 20:28:12.000 260 12707.83 -21.80 55153.93 88888.00 2008-09-16 20:28:12.125 260 12707.83 -21.82 55153.93 88888.00 2008-09-16 20:28:12.250 260 12707.75 -21.90 55153.97 88888.00 2008-09-16 20:28:12.375 260 12707.88 -21.88 55153.93 88888.00 2008-09-16 20:28:12.500 260 12707.95 -21.82 55153.95 88888.00 2008-09-16 20:28:12.625 260 12708.00 -21.75 55153.95 88888.00 2008-09-16 20:28:12.750 260 12707.95 -21.75 55153.97 88888.00 2008-09-16 20:28:12.875 260 12707.90 -21.77 55153.95 88888.00 2008-09-16 20:28:13.000 260 12707.83 -21.82 55153.93 88888.00 2008-09-16 20:28:13.125 260 12707.77 -21.82 55153.95 88888.00 2008-09-16 20:28:13.250 260 12707.77 -21.77 55154.00 88888.00 2008-09-16 20:28:13.375 260 12707.85 -21.77 55153.95 88888.00 2008-09-16 20:28:13.500 260 12707.90 -21.75 55153.90 88888.00 2008-09-16 20:28:13.625 260 12707.83 -21.77 55153.85 88888.00 2008-09-16 20:28:13.750 260 12707.77 -21.80 55153.90 88888.00 2008-09-16 20:28:13.875 260 12707.88 -21.77 55153.95 88888.00 2008-09-16 20:28:14.000 260 12707.90 -21.77 55153.95 88888.00 2008-09-16 20:28:14.125 260 12707.92 -21.77 55153.95 88888.00 2008-09-16 20:28:14.250 260 12707.92 -21.82 55153.90 88888.00 2008-09-16 20:28:14.375 260 12707.95 -21.70 55153.93 88888.00 2008-09-16 20:28:14.500 260 12707.95 -21.70 55153.93 88888.00 2008-09-16 20:28:14.625 260 12707.92 -21.77 55153.90 88888.00 2008-09-16 20:28:14.750 260 12707.90 -21.75 55153.90 88888.00 2008-09-16 20:28:14.875 260 12707.88 -21.80 55153.90 88888.00 2008-09-16 20:28:15.000 260 12707.88 -21.82 55153.88 88888.00 2008-09-16 20:28:15.125 260 12707.92 -21.77 55153.90 88888.00 2008-09-16 20:28:15.250 260 12707.92 -21.73 55153.90 88888.00 2008-09-16 20:28:15.375 260 12707.88 -21.75 55153.88 88888.00 2008-09-16 20:28:15.500 260 12707.80 -21.80 55153.90 88888.00 2008-09-16 20:28:15.625 260 12707.83 -21.77 55153.90 88888.00 2008-09-16 20:28:15.750 260 12707.88 -21.77 55153.90 88888.00 2008-09-16 20:28:15.875 260 12707.90 -21.75 55153.93 88888.00 2008-09-16 20:28:16.000 260 12707.92 -21.75 55153.93 88888.00 2008-09-16 20:28:16.125 260 12707.92 -21.70 55153.93 88888.00 2008-09-16 20:28:16.250 260 12707.90 -21.73 55153.90 88888.00 2008-09-16 20:28:16.375 260 12707.88 -21.77 55153.85 88888.00 2008-09-16 20:28:16.500 260 12707.85 -21.77 55153.85 88888.00 2008-09-16 20:28:16.625 260 12707.95 -21.75 55153.85 88888.00 2008-09-16 20:28:16.750 260 12707.92 -21.77 55153.85 88888.00 2008-09-16 20:28:16.875 260 12707.92 -21.80 55153.85 88888.00 2008-09-16 20:28:17.000 260 12707.92 -21.75 55153.85 88888.00 2008-09-16 20:28:17.125 260 12707.92 -21.75 55153.90 88888.00 2008-09-16 20:28:17.250 260 12707.90 -21.77 55153.88 88888.00 2008-09-16 20:28:17.375 260 12707.95 -21.75 55153.88 88888.00 2008-09-16 20:28:17.500 260 12707.98 -21.73 55153.90 88888.00 2008-09-16 20:28:17.625 260 12708.00 -21.73 55153.88 88888.00 2008-09-16 20:28:17.750 260 12707.95 -21.75 55153.88 88888.00 2008-09-16 20:28:17.875 260 12707.88 -21.70 55153.90 88888.00 2008-09-16 20:28:18.000 260 12707.85 -21.62 55153.90 88888.00 2008-09-16 20:28:18.125 260 12707.90 -21.65 55153.90 88888.00 2008-09-16 20:28:18.250 260 12707.92 -21.73 55153.88 88888.00 2008-09-16 20:28:18.375 260 12707.98 -21.73 55153.88 88888.00 2008-09-16 20:28:18.500 260 12707.92 -21.77 55153.88 88888.00 2008-09-16 20:28:18.625 260 12707.90 -21.77 55153.88 88888.00 2008-09-16 20:28:18.750 260 12707.92 -21.70 55153.88 88888.00 2008-09-16 20:28:18.875 260 12707.95 -21.70 55153.88 88888.00 2008-09-16 20:28:19.000 260 12707.95 -21.73 55153.88 88888.00 2008-09-16 20:28:19.125 260 12708.00 -21.68 55153.88 88888.00 2008-09-16 20:28:19.250 260 12708.00 -21.73 55153.93 88888.00 2008-09-16 20:28:19.375 260 12708.02 -21.68 55153.93 88888.00 2008-09-16 20:28:19.500 260 12708.00 -21.68 55153.93 88888.00 2008-09-16 20:28:19.625 260 12708.02 -21.68 55153.90 88888.00 2008-09-16 20:28:19.750 260 12708.02 -21.70 55153.93 88888.00 2008-09-16 20:28:19.875 260 12708.00 -21.68 55153.95 88888.00 2008-09-16 20:28:20.000 260 12707.95 -21.68 55153.95 88888.00 2008-09-16 20:28:20.125 260 12707.92 -21.70 55153.90 88888.00 2008-09-16 20:28:20.250 260 12707.92 -21.75 55153.90 88888.00 2008-09-16 20:28:20.375 260 12708.05 -21.73 55153.90 88888.00 2008-09-16 20:28:20.500 260 12708.12 -21.73 55153.88 88888.00 2008-09-16 20:28:20.625 260 12708.05 -21.70 55153.88 88888.00 2008-09-16 20:28:20.750 260 12708.00 -21.70 55153.85 88888.00 2008-09-16 20:28:20.875 260 12708.00 -21.73 55153.88 88888.00 2008-09-16 20:28:21.000 260 12708.08 -21.73 55153.85 88888.00 2008-09-16 20:28:21.125 260 12708.05 -21.73 55153.82 88888.00 2008-09-16 20:28:21.250 260 12707.98 -21.77 55153.78 88888.00 2008-09-16 20:28:21.375 260 12708.00 -21.75 55153.80 88888.00 2008-09-16 20:28:21.500 260 12708.02 -21.70 55153.85 88888.00 2008-09-16 20:28:21.625 260 12708.02 -21.68 55153.88 88888.00 2008-09-16 20:28:21.750 260 12707.98 -21.70 55153.88 88888.00 2008-09-16 20:28:21.875 260 12708.00 -21.68 55153.93 88888.00 2008-09-16 20:28:22.000 260 12708.02 -21.73 55153.88 88888.00 2008-09-16 20:28:22.125 260 12708.02 -21.75 55153.90 88888.00 2008-09-16 20:28:22.250 260 12707.95 -21.73 55153.88 88888.00 2008-09-16 20:28:22.375 260 12708.00 -21.70 55153.90 88888.00 2008-09-16 20:28:22.500 260 12708.02 -21.73 55153.88 88888.00 2008-09-16 20:28:22.625 260 12708.00 -21.75 55153.90 88888.00 2008-09-16 20:28:22.750 260 12707.98 -21.75 55153.90 88888.00 2008-09-16 20:28:22.875 260 12707.98 -21.73 55153.88 88888.00 2008-09-16 20:28:23.000 260 12708.00 -21.73 55153.88 88888.00 2008-09-16 20:28:23.125 260 12708.08 -21.73 55153.88 88888.00 2008-09-16 20:28:23.250 260 12708.10 -21.70 55153.90 88888.00 2008-09-16 20:28:23.375 260 12708.12 -21.68 55153.90 88888.00 2008-09-16 20:28:23.500 260 12708.12 -21.68 55153.88 88888.00 2008-09-16 20:28:23.625 260 12708.10 -21.68 55153.88 88888.00 2008-09-16 20:28:23.750 260 12707.98 -21.75 55153.85 88888.00 2008-09-16 20:28:23.875 260 12708.00 -21.75 55153.85 88888.00 2008-09-16 20:28:24.000 260 12708.08 -21.73 55153.88 88888.00 2008-09-16 20:28:24.125 260 12708.08 -21.70 55153.90 88888.00 2008-09-16 20:28:24.250 260 12708.05 -21.68 55153.93 88888.00 2008-09-16 20:28:24.375 260 12708.00 -21.75 55153.88 88888.00 2008-09-16 20:28:24.500 260 12707.95 -21.77 55153.82 88888.00 2008-09-16 20:28:24.625 260 12707.98 -21.75 55153.82 88888.00 2008-09-16 20:28:24.750 260 12708.10 -21.75 55153.90 88888.00 2008-09-16 20:28:24.875 260 12708.08 -21.73 55153.93 88888.00 2008-09-16 20:28:25.000 260 12708.08 -21.70 55153.88 88888.00 2008-09-16 20:28:25.125 260 12708.08 -21.65 55153.88 88888.00 2008-09-16 20:28:25.250 260 12708.02 -21.70 55153.88 88888.00 2008-09-16 20:28:25.375 260 12708.10 -21.73 55153.93 88888.00 2008-09-16 20:28:25.500 260 12708.10 -21.70 55153.90 88888.00 2008-09-16 20:28:25.625 260 12708.08 -21.75 55153.88 88888.00 2008-09-16 20:28:25.750 260 12708.08 -21.73 55153.88 88888.00 2008-09-16 20:28:25.875 260 12708.05 -21.65 55153.90 88888.00 2008-09-16 20:28:26.000 260 12708.05 -21.73 55153.90 88888.00 2008-09-16 20:28:26.125 260 12708.00 -21.77 55153.90 88888.00 2008-09-16 20:28:26.250 260 12708.02 -21.77 55153.93 88888.00 2008-09-16 20:28:26.375 260 12708.05 -21.73 55153.93 88888.00 2008-09-16 20:28:26.500 260 12707.95 -21.80 55153.90 88888.00 2008-09-16 20:28:26.625 260 12707.95 -21.77 55153.93 88888.00 2008-09-16 20:28:26.750 260 12707.98 -21.73 55153.93 88888.00 2008-09-16 20:28:26.875 260 12708.02 -21.68 55153.93 88888.00 2008-09-16 20:28:27.000 260 12708.05 -21.70 55153.90 88888.00 2008-09-16 20:28:27.125 260 12708.02 -21.77 55153.88 88888.00 2008-09-16 20:28:27.250 260 12707.95 -21.82 55153.85 88888.00 2008-09-16 20:28:27.375 260 12707.95 -21.77 55153.85 88888.00 2008-09-16 20:28:27.500 260 12708.00 -21.75 55153.90 88888.00 2008-09-16 20:28:27.625 260 12708.10 -21.70 55153.93 88888.00 2008-09-16 20:28:27.750 260 12708.15 -21.65 55153.90 88888.00 2008-09-16 20:28:27.875 260 12708.12 -21.70 55153.93 88888.00 2008-09-16 20:28:28.000 260 12708.08 -21.75 55153.93 88888.00 2008-09-16 20:28:28.125 260 12708.08 -21.70 55153.90 88888.00 2008-09-16 20:28:28.250 260 12708.05 -21.73 55153.90 88888.00 2008-09-16 20:28:28.375 260 12708.00 -21.70 55153.93 88888.00 2008-09-16 20:28:28.500 260 12708.02 -21.73 55153.93 88888.00 2008-09-16 20:28:28.625 260 12708.12 -21.68 55153.95 88888.00 2008-09-16 20:28:28.750 260 12708.10 -21.70 55153.93 88888.00 2008-09-16 20:28:28.875 260 12708.02 -21.75 55153.93 88888.00 2008-09-16 20:28:29.000 260 12708.02 -21.77 55153.88 88888.00 2008-09-16 20:28:29.125 260 12708.10 -21.75 55153.88 88888.00 2008-09-16 20:28:29.250 260 12708.08 -21.73 55153.88 88888.00 2008-09-16 20:28:29.375 260 12708.15 -21.70 55153.90 88888.00 2008-09-16 20:28:29.500 260 12708.12 -21.68 55153.88 88888.00 2008-09-16 20:28:29.625 260 12708.10 -21.65 55153.90 88888.00 2008-09-16 20:28:29.750 260 12708.10 -21.65 55153.93 88888.00 2008-09-16 20:28:29.875 260 12708.02 -21.73 55153.90 88888.00 2008-09-16 20:28:30.000 260 12708.00 -21.75 55153.85 88888.00 2008-09-16 20:28:30.125 260 12707.95 -21.73 55153.90 88888.00 2008-09-16 20:28:30.250 260 12707.92 -21.77 55153.90 88888.00 2008-09-16 20:28:30.375 260 12708.00 -21.73 55153.90 88888.00 2008-09-16 20:28:30.500 260 12708.05 -21.65 55153.93 88888.00 2008-09-16 20:28:30.625 260 12708.02 -21.62 55153.93 88888.00 2008-09-16 20:28:30.750 260 12708.00 -21.68 55153.93 88888.00 2008-09-16 20:28:30.875 260 12708.08 -21.77 55153.93 88888.00 2008-09-16 20:28:31.000 260 12708.08 -21.75 55153.93 88888.00 2008-09-16 20:28:31.125 260 12708.08 -21.75 55153.95 88888.00 2008-09-16 20:28:31.250 260 12708.05 -21.75 55153.93 88888.00 2008-09-16 20:28:31.375 260 12708.02 -21.70 55153.90 88888.00 2008-09-16 20:28:31.500 260 12708.02 -21.68 55153.93 88888.00 2008-09-16 20:28:31.625 260 12708.08 -21.65 55153.93 88888.00 2008-09-16 20:28:31.750 260 12708.12 -21.65 55153.93 88888.00 2008-09-16 20:28:31.875 260 12708.05 -21.70 55153.95 88888.00 2008-09-16 20:28:32.000 260 12708.02 -21.73 55153.95 88888.00 2008-09-16 20:28:32.125 260 12708.10 -21.73 55153.93 88888.00 2008-09-16 20:28:32.250 260 12708.12 -21.73 55153.90 88888.00 2008-09-16 20:28:32.375 260 12708.23 -21.68 55153.90 88888.00 2008-09-16 20:28:32.500 260 12708.15 -21.73 55153.88 88888.00 2008-09-16 20:28:32.625 260 12708.10 -21.73 55153.88 88888.00 2008-09-16 20:28:32.750 260 12708.12 -21.68 55153.90 88888.00 2008-09-16 20:28:32.875 260 12708.17 -21.70 55153.88 88888.00 2008-09-16 20:28:33.000 260 12708.12 -21.75 55153.85 88888.00 2008-09-16 20:28:33.125 260 12708.10 -21.70 55153.88 88888.00 2008-09-16 20:28:33.250 260 12708.12 -21.68 55153.90 88888.00 2008-09-16 20:28:33.375 260 12708.15 -21.68 55153.93 88888.00 2008-09-16 20:28:33.500 260 12708.12 -21.70 55153.90 88888.00 2008-09-16 20:28:33.625 260 12708.10 -21.65 55153.93 88888.00 2008-09-16 20:28:33.750 260 12708.10 -21.65 55153.93 88888.00 2008-09-16 20:28:33.875 260 12708.10 -21.68 55153.93 88888.00 2008-09-16 20:28:34.000 260 12708.05 -21.65 55153.93 88888.00 2008-09-16 20:28:34.125 260 12708.10 -21.68 55153.93 88888.00 2008-09-16 20:28:34.250 260 12708.08 -21.75 55153.90 88888.00 2008-09-16 20:28:34.375 260 12708.10 -21.75 55153.88 88888.00 2008-09-16 20:28:34.500 260 12708.17 -21.70 55153.88 88888.00 2008-09-16 20:28:34.625 260 12708.17 -21.62 55153.93 88888.00 2008-09-16 20:28:34.750 260 12708.15 -21.65 55153.90 88888.00 2008-09-16 20:28:34.875 260 12708.12 -21.70 55153.82 88888.00 2008-09-16 20:28:35.000 260 12708.20 -21.62 55153.85 88888.00 2008-09-16 20:28:35.125 260 12708.23 -21.65 55153.88 88888.00 2008-09-16 20:28:35.250 260 12708.20 -21.73 55153.90 88888.00 2008-09-16 20:28:35.375 260 12708.20 -21.70 55153.88 88888.00 2008-09-16 20:28:35.500 260 12708.23 -21.62 55153.88 88888.00 2008-09-16 20:28:35.625 260 12708.15 -21.62 55153.88 88888.00 2008-09-16 20:28:35.750 260 12708.10 -21.68 55153.88 88888.00 2008-09-16 20:28:35.875 260 12708.15 -21.65 55153.88 88888.00 2008-09-16 20:28:36.000 260 12708.23 -21.62 55153.93 88888.00 2008-09-16 20:28:36.125 260 12708.25 -21.60 55153.93 88888.00 2008-09-16 20:28:36.250 260 12708.23 -21.65 55153.93 88888.00 2008-09-16 20:28:36.375 260 12708.25 -21.60 55153.90 88888.00 2008-09-16 20:28:36.500 260 12708.20 -21.57 55153.93 88888.00 2008-09-16 20:28:36.625 260 12708.12 -21.60 55153.95 88888.00 2008-09-16 20:28:36.750 260 12708.10 -21.68 55153.90 88888.00 2008-09-16 20:28:36.875 260 12708.17 -21.65 55153.90 88888.00 2008-09-16 20:28:37.000 260 12708.23 -21.62 55153.93 88888.00 2008-09-16 20:28:37.125 260 12708.20 -21.62 55153.90 88888.00 2008-09-16 20:28:37.250 260 12708.15 -21.65 55153.90 88888.00 2008-09-16 20:28:37.375 260 12708.10 -21.65 55153.88 88888.00 2008-09-16 20:28:37.500 260 12708.05 -21.65 55153.85 88888.00 2008-09-16 20:28:37.625 260 12708.08 -21.62 55153.88 88888.00 2008-09-16 20:28:37.750 260 12708.10 -21.60 55153.90 88888.00 2008-09-16 20:28:37.875 260 12708.15 -21.60 55153.93 88888.00 2008-09-16 20:28:38.000 260 12708.17 -21.57 55153.88 88888.00 2008-09-16 20:28:38.125 260 12708.17 -21.57 55153.88 88888.00 2008-09-16 20:28:38.250 260 12708.17 -21.57 55153.93 88888.00 2008-09-16 20:28:38.375 260 12708.23 -21.57 55153.93 88888.00 2008-09-16 20:28:38.500 260 12708.15 -21.57 55153.88 88888.00 2008-09-16 20:28:38.625 260 12708.12 -21.62 55153.88 88888.00 2008-09-16 20:28:38.750 260 12708.10 -21.68 55153.82 88888.00 2008-09-16 20:28:38.875 260 12708.12 -21.62 55153.85 88888.00 2008-09-16 20:28:39.000 260 12708.25 -21.55 55153.88 88888.00 2008-09-16 20:28:39.125 260 12708.25 -21.57 55153.85 88888.00 2008-09-16 20:28:39.250 260 12708.23 -21.57 55153.85 88888.00 2008-09-16 20:28:39.375 260 12708.25 -21.57 55153.88 88888.00 2008-09-16 20:28:39.500 260 12708.20 -21.57 55153.85 88888.00 2008-09-16 20:28:39.625 260 12708.20 -21.57 55153.88 88888.00 2008-09-16 20:28:39.750 260 12708.17 -21.55 55153.88 88888.00 2008-09-16 20:28:39.875 260 12708.08 -21.60 55153.85 88888.00 2008-09-16 20:28:40.000 260 12708.08 -21.60 55153.85 88888.00 2008-09-16 20:28:40.125 260 12708.10 -21.57 55153.88 88888.00 2008-09-16 20:28:40.250 260 12708.12 -21.57 55153.85 88888.00 2008-09-16 20:28:40.375 260 12708.15 -21.55 55153.82 88888.00 2008-09-16 20:28:40.500 260 12708.20 -21.55 55153.85 88888.00 2008-09-16 20:28:40.625 260 12708.17 -21.60 55153.85 88888.00 2008-09-16 20:28:40.750 260 12708.17 -21.60 55153.82 88888.00 2008-09-16 20:28:40.875 260 12708.17 -21.60 55153.85 88888.00 2008-09-16 20:28:41.000 260 12708.17 -21.60 55153.88 88888.00 2008-09-16 20:28:41.125 260 12708.27 -21.52 55153.88 88888.00 2008-09-16 20:28:41.250 260 12708.25 -21.50 55153.88 88888.00 2008-09-16 20:28:41.375 260 12708.25 -21.57 55153.82 88888.00 2008-09-16 20:28:41.500 260 12708.30 -21.57 55153.82 88888.00 2008-09-16 20:28:41.625 260 12708.38 -21.50 55153.88 88888.00 2008-09-16 20:28:41.750 260 12708.33 -21.52 55153.90 88888.00 2008-09-16 20:28:41.875 260 12708.23 -21.57 55153.85 88888.00 2008-09-16 20:28:42.000 260 12708.15 -21.57 55153.80 88888.00 2008-09-16 20:28:42.125 260 12708.17 -21.57 55153.80 88888.00 2008-09-16 20:28:42.250 260 12708.15 -21.62 55153.80 88888.00 2008-09-16 20:28:42.375 260 12708.23 -21.62 55153.82 88888.00 2008-09-16 20:28:42.500 260 12708.25 -21.62 55153.88 88888.00 2008-09-16 20:28:42.625 260 12708.25 -21.60 55153.90 88888.00 2008-09-16 20:28:42.750 260 12708.27 -21.55 55153.90 88888.00 2008-09-16 20:28:42.875 260 12708.23 -21.57 55153.88 88888.00 2008-09-16 20:28:43.000 260 12708.17 -21.55 55153.82 88888.00 2008-09-16 20:28:43.125 260 12708.17 -21.52 55153.90 88888.00 2008-09-16 20:28:43.250 260 12708.23 -21.55 55153.90 88888.00 2008-09-16 20:28:43.375 260 12708.20 -21.62 55153.85 88888.00 2008-09-16 20:28:43.500 260 12708.15 -21.60 55153.85 88888.00 2008-09-16 20:28:43.625 260 12708.17 -21.57 55153.88 88888.00 2008-09-16 20:28:43.750 260 12708.23 -21.52 55153.90 88888.00 2008-09-16 20:28:43.875 260 12708.20 -21.52 55153.88 88888.00 2008-09-16 20:28:44.000 260 12708.15 -21.55 55153.88 88888.00 2008-09-16 20:28:44.125 260 12708.15 -21.57 55153.88 88888.00 2008-09-16 20:28:44.250 260 12708.12 -21.60 55153.90 88888.00 2008-09-16 20:28:44.375 260 12708.20 -21.60 55153.88 88888.00 2008-09-16 20:28:44.500 260 12708.12 -21.62 55153.82 88888.00 2008-09-16 20:28:44.625 260 12708.15 -21.60 55153.85 88888.00 2008-09-16 20:28:44.750 260 12708.27 -21.52 55153.93 88888.00 2008-09-16 20:28:44.875 260 12708.30 -21.50 55153.93 88888.00 2008-09-16 20:28:45.000 260 12708.23 -21.55 55153.90 88888.00 2008-09-16 20:28:45.125 260 12708.12 -21.62 55153.88 88888.00 2008-09-16 20:28:45.250 260 12708.10 -21.60 55153.90 88888.00 2008-09-16 20:28:45.375 260 12708.15 -21.55 55153.95 88888.00 2008-09-16 20:28:45.500 260 12708.15 -21.55 55153.95 88888.00 2008-09-16 20:28:45.625 260 12708.15 -21.52 55153.93 88888.00 2008-09-16 20:28:45.750 260 12708.12 -21.52 55153.93 88888.00 2008-09-16 20:28:45.875 260 12708.08 -21.55 55153.90 88888.00 2008-09-16 20:28:46.000 260 12708.08 -21.60 55153.90 88888.00 2008-09-16 20:28:46.125 260 12708.08 -21.57 55153.90 88888.00 2008-09-16 20:28:46.250 260 12708.02 -21.60 55153.93 88888.00 2008-09-16 20:28:46.375 260 12708.05 -21.62 55153.90 88888.00 2008-09-16 20:28:46.500 260 12708.08 -21.70 55153.90 88888.00 2008-09-16 20:28:46.625 260 12708.10 -21.62 55153.93 88888.00 2008-09-16 20:28:46.750 260 12708.17 -21.55 55153.95 88888.00 2008-09-16 20:28:46.875 260 12708.15 -21.57 55153.97 88888.00 2008-09-16 20:28:47.000 260 12708.08 -21.60 55153.93 88888.00 2008-09-16 20:28:47.125 260 12708.12 -21.55 55153.97 88888.00 2008-09-16 20:28:47.250 260 12708.12 -21.55 55153.95 88888.00 2008-09-16 20:28:47.375 260 12708.10 -21.60 55153.93 88888.00 2008-09-16 20:28:47.500 260 12708.12 -21.60 55153.90 88888.00 2008-09-16 20:28:47.625 260 12708.10 -21.65 55153.90 88888.00 2008-09-16 20:28:47.750 260 12708.10 -21.60 55153.95 88888.00 2008-09-16 20:28:47.875 260 12708.15 -21.57 55153.95 88888.00 2008-09-16 20:28:48.000 260 12708.15 -21.62 55153.95 88888.00 2008-09-16 20:28:48.125 260 12708.12 -21.65 55153.93 88888.00 2008-09-16 20:28:48.250 260 12708.08 -21.65 55153.90 88888.00 2008-09-16 20:28:48.375 260 12708.08 -21.62 55153.90 88888.00 2008-09-16 20:28:48.500 260 12708.10 -21.62 55153.93 88888.00 2008-09-16 20:28:48.625 260 12708.12 -21.68 55153.95 88888.00 2008-09-16 20:28:48.750 260 12708.10 -21.65 55153.95 88888.00 2008-09-16 20:28:48.875 260 12708.12 -21.62 55153.95 88888.00 2008-09-16 20:28:49.000 260 12708.17 -21.60 55153.95 88888.00 2008-09-16 20:28:49.125 260 12708.12 -21.57 55153.95 88888.00 2008-09-16 20:28:49.250 260 12708.05 -21.65 55153.93 88888.00 2008-09-16 20:28:49.375 260 12707.98 -21.68 55153.90 88888.00 2008-09-16 20:28:49.500 260 12707.95 -21.70 55153.93 88888.00 2008-09-16 20:28:49.625 260 12707.95 -21.68 55153.95 88888.00 2008-09-16 20:28:49.750 260 12708.02 -21.68 55153.97 88888.00 2008-09-16 20:28:49.875 260 12708.08 -21.68 55153.95 88888.00 2008-09-16 20:28:50.000 260 12708.02 -21.70 55153.93 88888.00 2008-09-16 20:28:50.125 260 12707.95 -21.68 55153.95 88888.00 2008-09-16 20:28:50.250 260 12707.95 -21.65 55153.97 88888.00 2008-09-16 20:28:50.375 260 12708.05 -21.62 55153.95 88888.00 2008-09-16 20:28:50.500 260 12708.10 -21.62 55153.95 88888.00 2008-09-16 20:28:50.625 260 12708.10 -21.68 55153.97 88888.00 2008-09-16 20:28:50.750 260 12708.00 -21.75 55153.95 88888.00 2008-09-16 20:28:50.875 260 12708.00 -21.68 55153.95 88888.00 2008-09-16 20:28:51.000 260 12708.02 -21.65 55153.93 88888.00 2008-09-16 20:28:51.125 260 12708.08 -21.68 55153.95 88888.00 2008-09-16 20:28:51.250 260 12708.05 -21.77 55153.95 88888.00 2008-09-16 20:28:51.375 260 12708.05 -21.73 55153.95 88888.00 2008-09-16 20:28:51.500 260 12708.02 -21.68 55153.95 88888.00 2008-09-16 20:28:51.625 260 12708.00 -21.65 55154.00 88888.00 2008-09-16 20:28:51.750 260 12708.00 -21.70 55153.97 88888.00 2008-09-16 20:28:51.875 260 12708.02 -21.73 55153.95 88888.00 2008-09-16 20:28:52.000 260 12708.08 -21.70 55153.97 88888.00 2008-09-16 20:28:52.125 260 12708.17 -21.62 55154.00 88888.00 2008-09-16 20:28:52.250 260 12708.15 -21.65 55153.97 88888.00 2008-09-16 20:28:52.375 260 12708.42 -21.70 55154.10 88888.00 2008-09-16 20:28:52.500 260 12708.50 -21.65 55154.15 88888.00 2008-09-16 20:28:52.625 260 12708.52 -21.60 55154.18 88888.00 2008-09-16 20:28:52.750 260 12708.42 -21.60 55154.12 88888.00 2008-09-16 20:28:52.875 260 12708.42 -21.62 55154.15 88888.00 2008-09-16 20:28:53.000 260 12708.45 -21.62 55154.12 88888.00 2008-09-16 20:28:53.125 260 12708.42 -21.62 55154.15 88888.00 2008-09-16 20:28:53.250 260 12708.42 -21.60 55154.18 88888.00 2008-09-16 20:28:53.375 260 12708.10 -21.73 55153.97 88888.00 2008-09-16 20:28:53.500 260 12708.15 -21.70 55154.03 88888.00 2008-09-16 20:28:53.625 260 12708.15 -21.70 55154.00 88888.00 2008-09-16 20:28:53.750 260 12708.05 -21.70 55153.97 88888.00 2008-09-16 20:28:53.875 260 12708.05 -21.68 55153.95 88888.00 2008-09-16 20:28:54.000 260 12708.05 -21.68 55153.95 88888.00 2008-09-16 20:28:54.125 260 12708.08 -21.68 55153.93 88888.00 2008-09-16 20:28:54.250 260 12708.02 -21.70 55153.97 88888.00 2008-09-16 20:28:54.375 260 12708.05 -21.70 55154.00 88888.00 2008-09-16 20:28:54.500 260 12708.02 -21.73 55154.00 88888.00 2008-09-16 20:28:54.625 260 12708.00 -21.70 55153.97 88888.00 2008-09-16 20:28:54.750 260 12707.98 -21.68 55154.03 88888.00 2008-09-16 20:28:54.875 260 12708.02 -21.65 55154.03 88888.00 2008-09-16 20:28:55.000 260 12708.02 -21.70 55154.00 88888.00 2008-09-16 20:28:55.125 260 12708.02 -21.73 55154.00 88888.00 2008-09-16 20:28:55.250 260 12708.00 -21.73 55154.05 88888.00 2008-09-16 20:28:55.375 260 12708.00 -21.70 55154.03 88888.00 2008-09-16 20:28:55.500 260 12707.98 -21.73 55154.00 88888.00 2008-09-16 20:28:55.625 260 12708.00 -21.73 55154.03 88888.00 2008-09-16 20:28:55.750 260 12708.05 -21.70 55154.00 88888.00 2008-09-16 20:28:55.875 260 12708.08 -21.70 55153.97 88888.00 2008-09-16 20:28:56.000 260 12708.08 -21.68 55154.00 88888.00 2008-09-16 20:28:56.125 260 12708.05 -21.70 55154.00 88888.00 2008-09-16 20:28:56.250 260 12708.00 -21.73 55153.95 88888.00 2008-09-16 20:28:56.375 260 12708.02 -21.68 55153.97 88888.00 2008-09-16 20:28:56.500 260 12708.08 -21.70 55154.00 88888.00 2008-09-16 20:28:56.625 260 12708.02 -21.80 55153.95 88888.00 2008-09-16 20:28:56.750 260 12708.05 -21.82 55153.97 88888.00 2008-09-16 20:28:56.875 260 12708.02 -21.75 55154.00 88888.00 2008-09-16 20:28:57.000 260 12708.02 -21.73 55154.03 88888.00 2008-09-16 20:28:57.125 260 12708.08 -21.73 55154.03 88888.00 2008-09-16 20:28:57.250 260 12708.05 -21.73 55154.00 88888.00 2008-09-16 20:28:57.375 260 12708.05 -21.70 55154.00 88888.00 2008-09-16 20:28:57.500 260 12708.02 -21.73 55154.03 88888.00 2008-09-16 20:28:57.625 260 12707.98 -21.77 55154.00 88888.00 2008-09-16 20:28:57.750 260 12707.98 -21.75 55153.97 88888.00 2008-09-16 20:28:57.875 260 12708.02 -21.75 55154.00 88888.00 2008-09-16 20:28:58.000 260 12708.05 -21.77 55154.03 88888.00 2008-09-16 20:28:58.125 260 12708.05 -21.77 55154.03 88888.00 2008-09-16 20:28:58.250 260 12708.02 -21.77 55154.00 88888.00 2008-09-16 20:28:58.375 260 12708.08 -21.73 55154.03 88888.00 2008-09-16 20:28:58.500 260 12708.10 -21.73 55154.03 88888.00 2008-09-16 20:28:58.625 260 12708.08 -21.75 55154.03 88888.00 2008-09-16 20:28:58.750 260 12707.95 -21.82 55154.00 88888.00 2008-09-16 20:28:58.875 260 12707.90 -21.88 55153.97 88888.00 2008-09-16 20:28:59.000 260 12708.00 -21.82 55154.00 88888.00 2008-09-16 20:28:59.125 260 12708.08 -21.75 55154.05 88888.00 2008-09-16 20:28:59.250 260 12708.00 -21.82 55154.03 88888.00 2008-09-16 20:28:59.375 260 12707.95 -21.82 55153.97 88888.00 2008-09-16 20:28:59.500 260 12707.90 -21.85 55153.97 88888.00 2008-09-16 20:28:59.625 260 12707.92 -21.77 55154.00 88888.00 2008-09-16 20:28:59.750 260 12707.92 -21.75 55154.03 88888.00 2008-09-16 20:28:59.875 260 12707.95 -21.75 55154.05 88888.00 2008-09-16 20:29:00.000 260 12707.95 -21.73 55154.03 88888.00 2008-09-16 20:29:00.125 260 12707.90 -21.73 55154.03 88888.00 2008-09-16 20:29:00.250 260 12707.83 -21.80 55154.00 88888.00 2008-09-16 20:29:00.375 260 12707.92 -21.80 55154.03 88888.00 2008-09-16 20:29:00.500 260 12707.92 -21.80 55154.03 88888.00 2008-09-16 20:29:00.625 260 12707.90 -21.80 55154.05 88888.00 2008-09-16 20:29:00.750 260 12707.95 -21.77 55154.03 88888.00 2008-09-16 20:29:00.875 260 12707.90 -21.77 55154.07 88888.00 2008-09-16 20:29:01.000 260 12707.83 -21.77 55154.03 88888.00 2008-09-16 20:29:01.125 260 12707.77 -21.82 55154.03 88888.00 2008-09-16 20:29:01.250 260 12707.83 -21.82 55154.00 88888.00 2008-09-16 20:29:01.375 260 12707.88 -21.82 55154.00 88888.00 2008-09-16 20:29:01.500 260 12707.85 -21.80 55154.00 88888.00 2008-09-16 20:29:01.625 260 12707.77 -21.85 55154.00 88888.00 2008-09-16 20:29:01.750 260 12707.83 -21.85 55154.03 88888.00 2008-09-16 20:29:01.875 260 12707.88 -21.77 55154.05 88888.00 2008-09-16 20:29:02.000 260 12707.88 -21.73 55154.03 88888.00 2008-09-16 20:29:02.125 260 12707.83 -21.75 55154.05 88888.00 2008-09-16 20:29:02.250 260 12707.77 -21.80 55154.05 88888.00 2008-09-16 20:29:02.375 260 12707.75 -21.82 55154.03 88888.00 2008-09-16 20:29:02.500 260 12707.75 -21.80 55154.05 88888.00 2008-09-16 20:29:02.625 260 12707.80 -21.75 55154.07 88888.00 2008-09-16 20:29:02.750 260 12707.90 -21.70 55154.10 88888.00 2008-09-16 20:29:02.875 260 12707.90 -21.70 55154.05 88888.00 2008-09-16 20:29:03.000 260 12707.77 -21.75 55154.00 88888.00 2008-09-16 20:29:03.125 260 12707.75 -21.77 55154.03 88888.00 2008-09-16 20:29:03.250 260 12707.67 -21.80 55154.03 88888.00 2008-09-16 20:29:03.375 260 12707.75 -21.80 55154.03 88888.00 2008-09-16 20:29:03.500 260 12707.83 -21.82 55154.03 88888.00 2008-09-16 20:29:03.625 260 12707.75 -21.77 55154.03 88888.00 2008-09-16 20:29:03.750 260 12707.70 -21.80 55154.03 88888.00 2008-09-16 20:29:03.875 260 12707.65 -21.82 55154.00 88888.00 2008-09-16 20:29:04.000 260 12707.73 -21.80 55154.00 88888.00 2008-09-16 20:29:04.125 260 12707.73 -21.75 55154.00 88888.00 2008-09-16 20:29:04.250 260 12707.70 -21.75 55154.03 88888.00 2008-09-16 20:29:04.375 260 12707.73 -21.75 55154.03 88888.00 2008-09-16 20:29:04.500 260 12707.70 -21.75 55154.03 88888.00 2008-09-16 20:29:04.625 260 12707.70 -21.75 55154.00 88888.00 2008-09-16 20:29:04.750 260 12707.70 -21.75 55154.05 88888.00 2008-09-16 20:29:04.875 260 12707.67 -21.73 55154.07 88888.00 2008-09-16 20:29:05.000 260 12707.73 -21.73 55154.07 88888.00 2008-09-16 20:29:05.125 260 12707.70 -21.75 55154.05 88888.00 2008-09-16 20:29:05.250 260 12707.62 -21.80 55154.03 88888.00 2008-09-16 20:29:05.375 260 12707.60 -21.75 55154.05 88888.00 2008-09-16 20:29:05.500 260 12707.62 -21.73 55154.07 88888.00 2008-09-16 20:29:05.625 260 12707.70 -21.68 55154.07 88888.00 2008-09-16 20:29:05.750 260 12707.77 -21.70 55154.05 88888.00 2008-09-16 20:29:05.875 260 12707.70 -21.73 55154.07 88888.00 2008-09-16 20:29:06.000 260 12707.70 -21.80 55154.05 88888.00 2008-09-16 20:29:06.125 260 12707.75 -21.73 55154.07 88888.00 2008-09-16 20:29:06.250 260 12707.75 -21.70 55154.07 88888.00 2008-09-16 20:29:06.375 260 12707.70 -21.77 55154.05 88888.00 2008-09-16 20:29:06.500 260 12707.62 -21.82 55154.03 88888.00 2008-09-16 20:29:06.625 260 12707.62 -21.80 55154.05 88888.00 2008-09-16 20:29:06.750 260 12707.67 -21.77 55154.03 88888.00 2008-09-16 20:29:06.875 260 12707.65 -21.80 55154.03 88888.00 2008-09-16 20:29:07.000 260 12707.58 -21.80 55154.03 88888.00 2008-09-16 20:29:07.125 260 12707.50 -21.85 55154.03 88888.00 2008-09-16 20:29:07.250 260 12707.58 -21.82 55154.07 88888.00 2008-09-16 20:29:07.375 260 12707.70 -21.75 55154.07 88888.00 2008-09-16 20:29:07.500 260 12707.65 -21.75 55154.07 88888.00 2008-09-16 20:29:07.625 260 12707.60 -21.77 55154.05 88888.00 2008-09-16 20:29:07.750 260 12707.55 -21.75 55154.05 88888.00 2008-09-16 20:29:07.875 260 12707.55 -21.77 55154.07 88888.00 2008-09-16 20:29:08.000 260 12707.62 -21.70 55154.12 88888.00 2008-09-16 20:29:08.125 260 12707.75 -21.65 55154.18 88888.00 2008-09-16 20:29:08.250 260 12707.73 -21.75 55154.10 88888.00 2008-09-16 20:29:08.375 260 12707.73 -21.73 55154.10 88888.00 2008-09-16 20:29:08.500 260 12707.67 -21.73 55154.10 88888.00 2008-09-16 20:29:08.625 260 12707.67 -21.70 55154.10 88888.00 2008-09-16 20:29:08.750 260 12707.67 -21.70 55154.10 88888.00 2008-09-16 20:29:08.875 260 12707.67 -21.70 55154.10 88888.00 2008-09-16 20:29:09.000 260 12707.60 -21.73 55154.07 88888.00 2008-09-16 20:29:09.125 260 12707.62 -21.68 55154.10 88888.00 2008-09-16 20:29:09.250 260 12707.65 -21.62 55154.12 88888.00 2008-09-16 20:29:09.375 260 12707.65 -21.68 55154.07 88888.00 2008-09-16 20:29:09.500 260 12707.52 -21.75 55154.05 88888.00 2008-09-16 20:29:09.625 260 12707.55 -21.75 55154.07 88888.00 2008-09-16 20:29:09.750 260 12707.62 -21.68 55154.10 88888.00 2008-09-16 20:29:09.875 260 12707.55 -21.70 55154.07 88888.00 2008-09-16 20:29:10.000 260 12707.50 -21.73 55154.07 88888.00 2008-09-16 20:29:10.125 260 12707.58 -21.68 55154.12 88888.00 2008-09-16 20:29:10.250 260 12707.60 -21.77 55154.05 88888.00 2008-09-16 20:29:10.375 260 12707.58 -21.75 55154.05 88888.00 2008-09-16 20:29:10.500 260 12707.52 -21.77 55154.07 88888.00 2008-09-16 20:29:10.625 260 12707.55 -21.82 55154.07 88888.00 2008-09-16 20:29:10.750 260 12707.50 -21.75 55154.10 88888.00 2008-09-16 20:29:10.875 260 12707.50 -21.73 55154.10 88888.00 2008-09-16 20:29:11.000 260 12707.50 -21.70 55154.07 88888.00 2008-09-16 20:29:11.125 260 12707.60 -21.68 55154.12 88888.00 2008-09-16 20:29:11.250 260 12707.58 -21.75 55154.12 88888.00 2008-09-16 20:29:11.375 260 12707.50 -21.75 55154.10 88888.00 2008-09-16 20:29:11.500 260 12707.48 -21.70 55154.10 88888.00 2008-09-16 20:29:11.625 260 12707.55 -21.68 55154.10 88888.00 2008-09-16 20:29:11.750 260 12707.58 -21.68 55154.15 88888.00 2008-09-16 20:29:11.875 260 12707.58 -21.73 55154.10 88888.00 2008-09-16 20:29:12.000 260 12707.55 -21.73 55154.07 88888.00 2008-09-16 20:29:12.125 260 12707.55 -21.73 55154.12 88888.00 2008-09-16 20:29:12.250 260 12707.55 -21.73 55154.12 88888.00 2008-09-16 20:29:12.375 260 12707.62 -21.68 55154.12 88888.00 2008-09-16 20:29:12.500 260 12707.62 -21.70 55154.10 88888.00 2008-09-16 20:29:12.625 260 12707.65 -21.68 55154.10 88888.00 2008-09-16 20:29:12.750 260 12707.65 -21.70 55154.12 88888.00 2008-09-16 20:29:12.875 260 12707.60 -21.73 55154.15 88888.00 2008-09-16 20:29:13.000 260 12707.62 -21.68 55154.18 88888.00 2008-09-16 20:29:13.125 260 12707.60 -21.68 55154.15 88888.00 2008-09-16 20:29:13.250 260 12707.55 -21.73 55154.15 88888.00 2008-09-16 20:29:13.375 260 12707.60 -21.73 55154.12 88888.00 2008-09-16 20:29:13.500 260 12707.58 -21.75 55154.10 88888.00 2008-09-16 20:29:13.625 260 12707.65 -21.70 55154.12 88888.00 2008-09-16 20:29:13.750 260 12707.62 -21.68 55154.10 88888.00 2008-09-16 20:29:13.875 260 12707.62 -21.70 55154.12 88888.00 2008-09-16 20:29:14.000 260 12707.65 -21.68 55154.10 88888.00 2008-09-16 20:29:14.125 260 12707.62 -21.73 55154.10 88888.00 2008-09-16 20:29:14.250 260 12707.60 -21.75 55154.12 88888.00 2008-09-16 20:29:14.375 260 12707.62 -21.70 55154.12 88888.00 2008-09-16 20:29:14.500 260 12707.62 -21.68 55154.12 88888.00 2008-09-16 20:29:14.625 260 12707.62 -21.70 55154.10 88888.00 2008-09-16 20:29:14.750 260 12707.52 -21.70 55154.10 88888.00 2008-09-16 20:29:14.875 260 12707.58 -21.68 55154.12 88888.00 2008-09-16 20:29:15.000 260 12707.62 -21.65 55154.12 88888.00 2008-09-16 20:29:15.125 260 12707.58 -21.65 55154.10 88888.00 2008-09-16 20:29:15.250 260 12707.48 -21.73 55154.10 88888.00 2008-09-16 20:29:15.375 260 12707.45 -21.70 55154.10 88888.00 2008-09-16 20:29:15.500 260 12707.40 -21.70 55154.07 88888.00 2008-09-16 20:29:15.625 260 12707.52 -21.70 55154.10 88888.00 2008-09-16 20:29:15.750 260 12707.65 -21.70 55154.10 88888.00 2008-09-16 20:29:15.875 260 12707.65 -21.68 55154.12 88888.00 2008-09-16 20:29:16.000 260 12707.62 -21.65 55154.12 88888.00 2008-09-16 20:29:16.125 260 12707.52 -21.68 55154.12 88888.00 2008-09-16 20:29:16.250 260 12707.42 -21.77 55154.07 88888.00 2008-09-16 20:29:16.375 260 12707.45 -21.70 55154.10 88888.00 2008-09-16 20:29:16.500 260 12707.52 -21.65 55154.12 88888.00 2008-09-16 20:29:16.625 260 12707.55 -21.68 55154.10 88888.00 2008-09-16 20:29:16.750 260 12707.50 -21.70 55154.12 88888.00 2008-09-16 20:29:16.875 260 12707.50 -21.68 55154.12 88888.00 2008-09-16 20:29:17.000 260 12707.52 -21.70 55154.10 88888.00 2008-09-16 20:29:17.125 260 12707.55 -21.68 55154.12 88888.00 2008-09-16 20:29:17.250 260 12707.42 -21.68 55154.12 88888.00 2008-09-16 20:29:17.375 260 12707.50 -21.68 55154.12 88888.00 2008-09-16 20:29:17.500 260 12707.48 -21.68 55154.12 88888.00 2008-09-16 20:29:17.625 260 12707.52 -21.68 55154.12 88888.00 2008-09-16 20:29:17.750 260 12707.50 -21.68 55154.10 88888.00 2008-09-16 20:29:17.875 260 12707.52 -21.62 55154.15 88888.00 2008-09-16 20:29:18.000 260 12707.50 -21.65 55154.12 88888.00 2008-09-16 20:29:18.125 260 12707.40 -21.70 55154.10 88888.00 2008-09-16 20:29:18.250 260 12707.38 -21.70 55154.07 88888.00 2008-09-16 20:29:18.375 260 12707.38 -21.70 55154.10 88888.00 2008-09-16 20:29:18.500 260 12707.40 -21.70 55154.12 88888.00 2008-09-16 20:29:18.625 260 12707.40 -21.73 55154.12 88888.00 2008-09-16 20:29:18.750 260 12707.45 -21.70 55154.12 88888.00 2008-09-16 20:29:18.875 260 12707.42 -21.70 55154.12 88888.00 2008-09-16 20:29:19.000 260 12707.48 -21.65 55154.18 88888.00 2008-09-16 20:29:19.125 260 12707.42 -21.65 55154.15 88888.00 2008-09-16 20:29:19.250 260 12707.42 -21.75 55154.10 88888.00 2008-09-16 20:29:19.375 260 12707.45 -21.73 55154.12 88888.00 2008-09-16 20:29:19.500 260 12707.45 -21.65 55154.15 88888.00 2008-09-16 20:29:19.625 260 12707.40 -21.65 55154.18 88888.00 2008-09-16 20:29:19.750 260 12707.35 -21.68 55154.15 88888.00 2008-09-16 20:29:19.875 260 12707.42 -21.65 55154.18 88888.00 2008-09-16 20:29:20.000 260 12707.48 -21.65 55154.15 88888.00 2008-09-16 20:29:20.125 260 12707.48 -21.65 55154.15 88888.00 2008-09-16 20:29:20.250 260 12707.45 -21.65 55154.18 88888.00 2008-09-16 20:29:20.375 260 12707.52 -21.60 55154.18 88888.00 2008-09-16 20:29:20.500 260 12707.50 -21.62 55154.18 88888.00 2008-09-16 20:29:20.625 260 12707.38 -21.70 55154.12 88888.00 2008-09-16 20:29:20.750 260 12707.40 -21.68 55154.15 88888.00 2008-09-16 20:29:20.875 260 12707.40 -21.65 55154.18 88888.00 2008-09-16 20:29:21.000 260 12707.40 -21.70 55154.12 88888.00 2008-09-16 20:29:21.125 260 12707.40 -21.77 55154.10 88888.00 2008-09-16 20:29:21.250 260 12707.38 -21.77 55154.10 88888.00 2008-09-16 20:29:21.375 260 12707.45 -21.70 55154.12 88888.00 2008-09-16 20:29:21.500 260 12707.45 -21.70 55154.18 88888.00 2008-09-16 20:29:21.625 260 12707.45 -21.68 55154.18 88888.00 2008-09-16 20:29:21.750 260 12707.48 -21.62 55154.22 88888.00 2008-09-16 20:29:21.875 260 12707.42 -21.62 55154.20 88888.00 2008-09-16 20:29:22.000 260 12707.42 -21.62 55154.15 88888.00 2008-09-16 20:29:22.125 260 12707.40 -21.68 55154.15 88888.00 2008-09-16 20:29:22.250 260 12707.45 -21.68 55154.18 88888.00 2008-09-16 20:29:22.375 260 12707.50 -21.62 55154.18 88888.00 2008-09-16 20:29:22.500 260 12707.50 -21.70 55154.15 88888.00 2008-09-16 20:29:22.625 260 12707.48 -21.75 55154.15 88888.00 2008-09-16 20:29:22.750 260 12707.42 -21.70 55154.12 88888.00 2008-09-16 20:29:22.875 260 12707.35 -21.65 55154.15 88888.00 2008-09-16 20:29:23.000 260 12707.33 -21.68 55154.15 88888.00 2008-09-16 20:29:23.125 260 12707.35 -21.73 55154.12 88888.00 2008-09-16 20:29:23.250 260 12707.42 -21.73 55154.10 88888.00 2008-09-16 20:29:23.375 260 12707.48 -21.73 55154.12 88888.00 2008-09-16 20:29:23.500 260 12707.48 -21.68 55154.12 88888.00 2008-09-16 20:29:23.625 260 12707.42 -21.70 55154.12 88888.00 2008-09-16 20:29:23.750 260 12707.38 -21.70 55154.18 88888.00 2008-09-16 20:29:23.875 260 12707.40 -21.65 55154.15 88888.00 2008-09-16 20:29:24.000 260 12707.42 -21.68 55154.15 88888.00 2008-09-16 20:29:24.125 260 12707.35 -21.73 55154.12 88888.00 2008-09-16 20:29:24.250 260 12707.35 -21.73 55154.15 88888.00 2008-09-16 20:29:24.375 260 12707.40 -21.73 55154.15 88888.00 2008-09-16 20:29:24.500 260 12707.38 -21.70 55154.12 88888.00 2008-09-16 20:29:24.625 260 12707.35 -21.68 55154.15 88888.00 2008-09-16 20:29:24.750 260 12707.38 -21.65 55154.15 88888.00 2008-09-16 20:29:24.875 260 12707.38 -21.62 55154.15 88888.00 2008-09-16 20:29:25.000 260 12707.35 -21.62 55154.10 88888.00 2008-09-16 20:29:25.125 260 12707.38 -21.65 55154.12 88888.00 2008-09-16 20:29:25.250 260 12707.38 -21.68 55154.15 88888.00 2008-09-16 20:29:25.375 260 12707.38 -21.68 55154.12 88888.00 2008-09-16 20:29:25.500 260 12707.33 -21.68 55154.10 88888.00 2008-09-16 20:29:25.625 260 12707.30 -21.70 55154.10 88888.00 2008-09-16 20:29:25.750 260 12707.33 -21.70 55154.10 88888.00 2008-09-16 20:29:25.875 260 12707.38 -21.68 55154.12 88888.00 2008-09-16 20:29:26.000 260 12707.40 -21.65 55154.15 88888.00 2008-09-16 20:29:26.125 260 12707.45 -21.57 55154.18 88888.00 2008-09-16 20:29:26.250 260 12707.45 -21.60 55154.18 88888.00 2008-09-16 20:29:26.375 260 12707.40 -21.62 55154.15 88888.00 2008-09-16 20:29:26.500 260 12707.38 -21.65 55154.18 88888.00 2008-09-16 20:29:26.625 260 12707.40 -21.62 55154.18 88888.00 2008-09-16 20:29:26.750 260 12707.42 -21.60 55154.20 88888.00 2008-09-16 20:29:26.875 260 12707.42 -21.60 55154.15 88888.00 2008-09-16 20:29:27.000 260 12707.35 -21.73 55154.12 88888.00 2008-09-16 20:29:27.125 260 12707.38 -21.70 55154.15 88888.00 2008-09-16 20:29:27.250 260 12707.42 -21.70 55154.15 88888.00 2008-09-16 20:29:27.375 260 12707.45 -21.68 55154.12 88888.00 2008-09-16 20:29:27.500 260 12707.50 -21.62 55154.12 88888.00 2008-09-16 20:29:27.625 260 12707.50 -21.60 55154.18 88888.00 2008-09-16 20:29:27.750 260 12707.48 -21.57 55154.20 88888.00 2008-09-16 20:29:27.875 260 12707.38 -21.60 55154.20 88888.00 2008-09-16 20:29:28.000 260 12707.35 -21.62 55154.20 88888.00 2008-09-16 20:29:28.125 260 12707.42 -21.62 55154.20 88888.00 2008-09-16 20:29:28.250 260 12707.40 -21.65 55154.18 88888.00 2008-09-16 20:29:28.375 260 12707.35 -21.60 55154.15 88888.00 2008-09-16 20:29:28.500 260 12707.33 -21.68 55154.12 88888.00 2008-09-16 20:29:28.625 260 12707.33 -21.73 55154.15 88888.00 2008-09-16 20:29:28.750 260 12707.30 -21.70 55154.18 88888.00 2008-09-16 20:29:28.875 260 12707.30 -21.62 55154.18 88888.00 2008-09-16 20:29:29.000 260 12707.30 -21.62 55154.15 88888.00 2008-09-16 20:29:29.125 260 12707.30 -21.65 55154.15 88888.00 2008-09-16 20:29:29.250 260 12707.30 -21.65 55154.20 88888.00 2008-09-16 20:29:29.375 260 12707.38 -21.60 55154.20 88888.00 2008-09-16 20:29:29.500 260 12707.35 -21.62 55154.20 88888.00 2008-09-16 20:29:29.625 260 12707.27 -21.65 55154.18 88888.00 2008-09-16 20:29:29.750 260 12707.33 -21.62 55154.20 88888.00 2008-09-16 20:29:29.875 260 12707.40 -21.62 55154.20 88888.00 2008-09-16 20:29:30.000 260 12707.42 -21.65 55154.20 88888.00 2008-09-16 20:29:30.125 260 12707.35 -21.62 55154.20 88888.00 2008-09-16 20:29:30.250 260 12707.33 -21.60 55154.18 88888.00 2008-09-16 20:29:30.375 260 12707.35 -21.60 55154.18 88888.00 2008-09-16 20:29:30.500 260 12707.33 -21.65 55154.18 88888.00 2008-09-16 20:29:30.625 260 12707.30 -21.65 55154.18 88888.00 2008-09-16 20:29:30.750 260 12707.27 -21.65 55154.15 88888.00 2008-09-16 20:29:30.875 260 12707.35 -21.60 55154.18 88888.00 2008-09-16 20:29:31.000 260 12707.42 -21.55 55154.18 88888.00 2008-09-16 20:29:31.125 260 12707.38 -21.57 55154.20 88888.00 2008-09-16 20:29:31.250 260 12707.33 -21.60 55154.18 88888.00 2008-09-16 20:29:31.375 260 12707.27 -21.62 55154.15 88888.00 2008-09-16 20:29:31.500 260 12707.20 -21.62 55154.12 88888.00 2008-09-16 20:29:31.625 260 12707.17 -21.62 55154.12 88888.00 2008-09-16 20:29:31.750 260 12707.27 -21.57 55154.15 88888.00 2008-09-16 20:29:31.875 260 12707.38 -21.55 55154.18 88888.00 2008-09-16 20:29:32.000 260 12707.40 -21.57 55154.15 88888.00 2008-09-16 20:29:32.125 260 12707.35 -21.57 55154.15 88888.00 2008-09-16 20:29:32.250 260 12707.35 -21.55 55154.15 88888.00 2008-09-16 20:29:32.375 260 12707.38 -21.55 55154.15 88888.00 2008-09-16 20:29:32.500 260 12707.40 -21.52 55154.18 88888.00 2008-09-16 20:29:32.625 260 12707.40 -21.50 55154.18 88888.00 2008-09-16 20:29:32.750 260 12707.40 -21.48 55154.18 88888.00 2008-09-16 20:29:32.875 260 12707.35 -21.52 55154.18 88888.00 2008-09-16 20:29:33.000 260 12707.35 -21.57 55154.15 88888.00 2008-09-16 20:29:33.125 260 12707.38 -21.60 55154.15 88888.00 2008-09-16 20:29:33.250 260 12707.40 -21.60 55154.12 88888.00 2008-09-16 20:29:33.375 260 12707.38 -21.55 55154.12 88888.00 2008-09-16 20:29:33.500 260 12707.30 -21.55 55154.15 88888.00 2008-09-16 20:29:33.625 260 12707.33 -21.52 55154.18 88888.00 2008-09-16 20:29:33.750 260 12707.42 -21.50 55154.20 88888.00 2008-09-16 20:29:33.875 260 12707.38 -21.55 55154.18 88888.00 2008-09-16 20:29:34.000 260 12707.38 -21.55 55154.20 88888.00 2008-09-16 20:29:34.125 260 12707.40 -21.52 55154.15 88888.00 2008-09-16 20:29:34.250 260 12707.50 -21.52 55154.20 88888.00 2008-09-16 20:29:34.375 260 12707.52 -21.50 55154.18 88888.00 2008-09-16 20:29:34.500 260 12707.50 -21.48 55154.15 88888.00 2008-09-16 20:29:34.625 260 12707.48 -21.50 55154.15 88888.00 2008-09-16 20:29:34.750 260 12707.45 -21.52 55154.20 88888.00 2008-09-16 20:29:34.875 260 12707.45 -21.55 55154.18 88888.00 2008-09-16 20:29:35.000 260 12707.45 -21.57 55154.15 88888.00 2008-09-16 20:29:35.125 260 12707.42 -21.55 55154.15 88888.00 2008-09-16 20:29:35.250 260 12707.42 -21.52 55154.20 88888.00 2008-09-16 20:29:35.375 260 12707.45 -21.52 55154.18 88888.00 2008-09-16 20:29:35.500 260 12707.42 -21.52 55154.15 88888.00 2008-09-16 20:29:35.625 260 12707.42 -21.52 55154.15 88888.00 2008-09-16 20:29:35.750 260 12707.50 -21.48 55154.18 88888.00 2008-09-16 20:29:35.875 260 12707.55 -21.50 55154.15 88888.00 2008-09-16 20:29:36.000 260 12707.52 -21.52 55154.12 88888.00 2008-09-16 20:29:36.125 260 12707.42 -21.52 55154.12 88888.00 2008-09-16 20:29:36.250 260 12707.42 -21.50 55154.12 88888.00 2008-09-16 20:29:36.375 260 12707.45 -21.50 55154.12 88888.00 2008-09-16 20:29:36.500 260 12707.40 -21.50 55154.12 88888.00 2008-09-16 20:29:36.625 260 12707.40 -21.48 55154.15 88888.00 2008-09-16 20:29:36.750 260 12707.42 -21.45 55154.18 88888.00 2008-09-16 20:29:36.875 260 12707.45 -21.48 55154.18 88888.00 2008-09-16 20:29:37.000 260 12707.42 -21.52 55154.15 88888.00 2008-09-16 20:29:37.125 260 12707.40 -21.48 55154.18 88888.00 2008-09-16 20:29:37.250 260 12707.45 -21.45 55154.18 88888.00 2008-09-16 20:29:37.375 260 12707.42 -21.40 55154.15 88888.00 2008-09-16 20:29:37.500 260 12707.40 -21.45 55154.15 88888.00 2008-09-16 20:29:37.625 260 12707.42 -21.43 55154.15 88888.00 2008-09-16 20:29:37.750 260 12707.45 -21.43 55154.18 88888.00 2008-09-16 20:29:37.875 260 12707.45 -21.45 55154.18 88888.00 2008-09-16 20:29:38.000 260 12707.40 -21.50 55154.18 88888.00 2008-09-16 20:29:38.125 260 12707.48 -21.48 55154.18 88888.00 2008-09-16 20:29:38.250 260 12707.48 -21.52 55154.15 88888.00 2008-09-16 20:29:38.375 260 12707.48 -21.50 55154.12 88888.00 2008-09-16 20:29:38.500 260 12707.48 -21.45 55154.12 88888.00 2008-09-16 20:29:38.625 260 12707.50 -21.43 55154.15 88888.00 2008-09-16 20:29:38.750 260 12707.48 -21.38 55154.18 88888.00 2008-09-16 20:29:38.875 260 12707.55 -21.35 55154.20 88888.00 2008-09-16 20:29:39.000 260 12707.58 -21.40 55154.18 88888.00 2008-09-16 20:29:39.125 260 12707.52 -21.38 55154.12 88888.00 2008-09-16 20:29:39.250 260 12707.45 -21.40 55154.15 88888.00 2008-09-16 20:29:39.375 260 12707.48 -21.48 55154.15 88888.00 2008-09-16 20:29:39.500 260 12707.45 -21.50 55154.15 88888.00 2008-09-16 20:29:39.625 260 12707.50 -21.43 55154.15 88888.00 2008-09-16 20:29:39.750 260 12707.45 -21.40 55154.15 88888.00 2008-09-16 20:29:39.875 260 12707.40 -21.43 55154.12 88888.00 2008-09-16 20:29:40.000 260 12707.52 -21.40 55154.15 88888.00 2008-09-16 20:29:40.125 260 12707.55 -21.43 55154.15 88888.00 2008-09-16 20:29:40.250 260 12707.48 -21.45 55154.15 88888.00 2008-09-16 20:29:40.375 260 12707.52 -21.43 55154.12 88888.00 2008-09-16 20:29:40.500 260 12707.55 -21.40 55154.12 88888.00 2008-09-16 20:29:40.625 260 12707.50 -21.38 55154.15 88888.00 2008-09-16 20:29:40.750 260 12707.55 -21.35 55154.12 88888.00 2008-09-16 20:29:40.875 260 12707.55 -21.35 55154.15 88888.00 2008-09-16 20:29:41.000 260 12707.50 -21.32 55154.15 88888.00 2008-09-16 20:29:41.125 260 12707.45 -21.38 55154.12 88888.00 2008-09-16 20:29:41.250 260 12707.48 -21.43 55154.12 88888.00 2008-09-16 20:29:41.375 260 12707.48 -21.35 55154.10 88888.00 2008-09-16 20:29:41.500 260 12707.45 -21.35 55154.10 88888.00 2008-09-16 20:29:41.625 260 12707.38 -21.40 55154.07 88888.00 2008-09-16 20:29:41.750 260 12707.33 -21.45 55154.10 88888.00 2008-09-16 20:29:41.875 260 12707.40 -21.43 55154.12 88888.00 2008-09-16 20:29:42.000 260 12707.48 -21.38 55154.12 88888.00 2008-09-16 20:29:42.125 260 12707.50 -21.35 55154.15 88888.00 2008-09-16 20:29:42.250 260 12707.48 -21.40 55154.12 88888.00 2008-09-16 20:29:42.375 260 12707.48 -21.43 55154.07 88888.00 2008-09-16 20:29:42.500 260 12707.45 -21.40 55154.07 88888.00 2008-09-16 20:29:42.625 260 12707.45 -21.40 55154.07 88888.00 2008-09-16 20:29:42.750 260 12707.42 -21.40 55154.10 88888.00 2008-09-16 20:29:42.875 260 12707.48 -21.35 55154.07 88888.00 2008-09-16 20:29:43.000 260 12707.50 -21.38 55154.07 88888.00 2008-09-16 20:29:43.125 260 12707.52 -21.38 55154.12 88888.00 2008-09-16 20:29:43.250 260 12707.45 -21.32 55154.18 88888.00 2008-09-16 20:29:43.375 260 12707.55 -21.30 55154.15 88888.00 2008-09-16 20:29:43.500 260 12707.60 -21.30 55154.10 88888.00 2008-09-16 20:29:43.625 260 12707.52 -21.32 55154.07 88888.00 2008-09-16 20:29:43.750 260 12707.48 -21.27 55154.10 88888.00 2008-09-16 20:29:43.875 260 12707.42 -21.30 55154.07 88888.00 2008-09-16 20:29:44.000 260 12707.52 -21.32 55154.07 88888.00 2008-09-16 20:29:44.125 260 12707.58 -21.30 55154.10 88888.00 2008-09-16 20:29:44.250 260 12707.58 -21.30 55154.07 88888.00 2008-09-16 20:29:44.375 260 12707.58 -21.30 55154.07 88888.00 2008-09-16 20:29:44.500 260 12707.55 -21.25 55154.10 88888.00 2008-09-16 20:29:44.625 260 12707.60 -21.30 55154.10 88888.00 2008-09-16 20:29:44.750 260 12707.52 -21.35 55154.10 88888.00 2008-09-16 20:29:44.875 260 12707.45 -21.35 55154.10 88888.00 2008-09-16 20:29:45.000 260 12707.48 -21.30 55154.10 88888.00 2008-09-16 20:29:45.125 260 12707.45 -21.27 55154.10 88888.00 2008-09-16 20:29:45.250 260 12707.40 -21.30 55154.10 88888.00 2008-09-16 20:29:45.375 260 12707.40 -21.32 55154.07 88888.00 2008-09-16 20:29:45.500 260 12707.52 -21.38 55154.12 88888.00 2008-09-16 20:29:45.625 260 12707.62 -21.30 55154.12 88888.00 2008-09-16 20:29:45.750 260 12707.60 -21.23 55154.07 88888.00 2008-09-16 20:29:45.875 260 12707.52 -21.25 55154.12 88888.00 2008-09-16 20:29:46.000 260 12707.48 -21.32 55154.10 88888.00 2008-09-16 20:29:46.125 260 12707.52 -21.27 55154.10 88888.00 2008-09-16 20:29:46.250 260 12707.50 -21.32 55154.07 88888.00 2008-09-16 20:29:46.375 260 12707.50 -21.35 55154.07 88888.00 2008-09-16 20:29:46.500 260 12707.55 -21.27 55154.10 88888.00 2008-09-16 20:29:46.625 260 12707.55 -21.25 55154.12 88888.00 2008-09-16 20:29:46.750 260 12707.58 -21.27 55154.12 88888.00 2008-09-16 20:29:46.875 260 12707.58 -21.30 55154.12 88888.00 2008-09-16 20:29:47.000 260 12707.60 -21.25 55154.18 88888.00 2008-09-16 20:29:47.125 260 12707.60 -21.23 55154.18 88888.00 2008-09-16 20:29:47.250 260 12707.55 -21.25 55154.12 88888.00 2008-09-16 20:29:47.375 260 12707.58 -21.23 55154.10 88888.00 2008-09-16 20:29:47.500 260 12707.55 -21.25 55154.12 88888.00 2008-09-16 20:29:47.625 260 12707.55 -21.25 55154.12 88888.00 2008-09-16 20:29:47.750 260 12707.55 -21.20 55154.12 88888.00 2008-09-16 20:29:47.875 260 12707.60 -21.20 55154.15 88888.00 2008-09-16 20:29:48.000 260 12707.52 -21.30 55154.07 88888.00 2008-09-16 20:29:48.125 260 12707.52 -21.25 55154.07 88888.00 2008-09-16 20:29:48.250 260 12707.52 -21.20 55154.10 88888.00 2008-09-16 20:29:48.375 260 12707.55 -21.18 55154.07 88888.00 2008-09-16 20:29:48.500 260 12707.58 -21.18 55154.07 88888.00 2008-09-16 20:29:48.625 260 12707.60 -21.18 55154.12 88888.00 2008-09-16 20:29:48.750 260 12707.58 -21.20 55154.05 88888.00 2008-09-16 20:29:48.875 260 12707.52 -21.20 55154.05 88888.00 2008-09-16 20:29:49.000 260 12707.52 -21.18 55154.07 88888.00 2008-09-16 20:29:49.125 260 12707.52 -21.15 55154.07 88888.00 2008-09-16 20:29:49.250 260 12707.55 -21.20 55154.10 88888.00 2008-09-16 20:29:49.375 260 12707.55 -21.18 55154.12 88888.00 2008-09-16 20:29:49.500 260 12707.55 -21.23 55154.10 88888.00 2008-09-16 20:29:49.625 260 12707.50 -21.23 55154.07 88888.00 2008-09-16 20:29:49.750 260 12707.45 -21.20 55154.07 88888.00 2008-09-16 20:29:49.875 260 12707.42 -21.25 55154.07 88888.00 2008-09-16 20:29:50.000 260 12707.45 -21.23 55154.07 88888.00 2008-09-16 20:29:50.125 260 12707.58 -21.20 55154.10 88888.00 2008-09-16 20:29:50.250 260 12707.58 -21.23 55154.10 88888.00 2008-09-16 20:29:50.375 260 12707.60 -21.15 55154.07 88888.00 2008-09-16 20:29:50.500 260 12707.60 -21.15 55154.10 88888.00 2008-09-16 20:29:50.625 260 12707.62 -21.15 55154.10 88888.00 2008-09-16 20:29:50.750 260 12707.62 -21.18 55154.07 88888.00 2008-09-16 20:29:50.875 260 12707.52 -21.23 55154.05 88888.00 2008-09-16 20:29:51.000 260 12707.50 -21.20 55154.03 88888.00 2008-09-16 20:29:51.125 260 12707.58 -21.20 55154.05 88888.00 2008-09-16 20:29:51.250 260 12707.55 -21.25 55154.07 88888.00 2008-09-16 20:29:51.375 260 12707.52 -21.18 55154.07 88888.00 2008-09-16 20:29:51.500 260 12707.60 -21.12 55154.07 88888.00 2008-09-16 20:29:51.625 260 12707.60 -21.18 55154.07 88888.00 2008-09-16 20:29:51.750 260 12707.52 -21.23 55154.05 88888.00 2008-09-16 20:29:51.875 260 12707.52 -21.20 55154.07 88888.00 2008-09-16 20:29:52.000 260 12707.55 -21.12 55154.05 88888.00 2008-09-16 20:29:52.125 260 12707.55 -21.18 55154.05 88888.00 2008-09-16 20:29:52.250 260 12707.50 -21.23 55154.03 88888.00 2008-09-16 20:29:52.375 260 12707.55 -21.18 55154.05 88888.00 2008-09-16 20:29:52.500 260 12707.55 -21.20 55154.00 88888.00 2008-09-16 20:29:52.625 260 12707.55 -21.23 55154.07 88888.00 2008-09-16 20:29:52.750 260 12707.60 -21.15 55154.10 88888.00 2008-09-16 20:29:52.875 260 12707.65 -21.12 55154.07 88888.00 2008-09-16 20:29:53.000 260 12707.65 -21.18 55154.07 88888.00 2008-09-16 20:29:53.125 260 12707.58 -21.20 55154.07 88888.00 2008-09-16 20:29:53.250 260 12707.55 -21.27 55154.05 88888.00 2008-09-16 20:29:53.375 260 12707.62 -21.20 55154.05 88888.00 2008-09-16 20:29:53.500 260 12707.60 -21.15 55154.05 88888.00 2008-09-16 20:29:53.625 260 12707.55 -21.20 55154.05 88888.00 2008-09-16 20:29:53.750 260 12707.60 -21.18 55154.07 88888.00 2008-09-16 20:29:53.875 260 12707.65 -21.10 55154.07 88888.00 2008-09-16 20:29:54.000 260 12707.60 -21.05 55154.05 88888.00 2008-09-16 20:29:54.125 260 12707.60 -21.05 55154.07 88888.00 2008-09-16 20:29:54.250 260 12707.58 -21.15 55154.07 88888.00 2008-09-16 20:29:54.375 260 12707.58 -21.18 55154.07 88888.00 2008-09-16 20:29:54.500 260 12707.67 -21.10 55154.07 88888.00 2008-09-16 20:29:54.625 260 12707.75 -21.10 55154.05 88888.00 2008-09-16 20:29:54.750 260 12707.75 -21.12 55154.05 88888.00 2008-09-16 20:29:54.875 260 12707.67 -21.12 55154.07 88888.00 2008-09-16 20:29:55.000 260 12707.65 -21.10 55154.05 88888.00 2008-09-16 20:29:55.125 260 12707.67 -21.12 55154.05 88888.00 2008-09-16 20:29:55.250 260 12707.75 -21.10 55154.10 88888.00 2008-09-16 20:29:55.375 260 12707.80 -21.10 55154.07 88888.00 2008-09-16 20:29:55.500 260 12707.77 -21.12 55154.05 88888.00 2008-09-16 20:29:55.625 260 12707.67 -21.12 55154.03 88888.00 2008-09-16 20:29:55.750 260 12707.73 -21.02 55154.07 88888.00 2008-09-16 20:29:55.875 260 12707.77 -21.00 55154.10 88888.00 2008-09-16 20:29:56.000 260 12707.83 -21.02 55154.07 88888.00 2008-09-16 20:29:56.125 260 12707.80 -21.05 55154.10 88888.00 2008-09-16 20:29:56.250 260 12707.75 -21.12 55154.03 88888.00 2008-09-16 20:29:56.375 260 12707.70 -21.15 55154.03 88888.00 2008-09-16 20:29:56.500 260 12707.70 -21.15 55154.03 88888.00 2008-09-16 20:29:56.625 260 12707.73 -21.12 55154.05 88888.00 2008-09-16 20:29:56.750 260 12707.80 -21.07 55154.03 88888.00 2008-09-16 20:29:56.875 260 12707.83 -21.02 55154.05 88888.00 2008-09-16 20:29:57.000 260 12707.83 -21.05 55154.05 88888.00 2008-09-16 20:29:57.125 260 12707.80 -21.07 55154.05 88888.00 2008-09-16 20:29:57.250 260 12707.77 -21.10 55154.05 88888.00 2008-09-16 20:29:57.375 260 12707.85 -21.05 55154.05 88888.00 2008-09-16 20:29:57.500 260 12707.85 -21.05 55154.05 88888.00 2008-09-16 20:29:57.625 260 12707.85 -21.07 55154.05 88888.00 2008-09-16 20:29:57.750 260 12707.80 -21.05 55154.07 88888.00 2008-09-16 20:29:57.875 260 12707.75 -21.07 55154.05 88888.00 2008-09-16 20:29:58.000 260 12707.75 -21.05 55154.00 88888.00 2008-09-16 20:29:58.125 260 12707.77 -21.05 55154.05 88888.00 2008-09-16 20:29:58.250 260 12707.77 -21.02 55154.05 88888.00 2008-09-16 20:29:58.375 260 12707.80 -21.02 55154.03 88888.00 2008-09-16 20:29:58.500 260 12707.83 -21.05 55154.05 88888.00 2008-09-16 20:29:58.625 260 12707.85 -21.00 55154.07 88888.00 2008-09-16 20:29:58.750 260 12707.88 -20.98 55154.07 88888.00 2008-09-16 20:29:58.875 260 12707.88 -20.98 55154.05 88888.00 2008-09-16 20:29:59.000 260 12707.80 -21.00 55154.03 88888.00 2008-09-16 20:29:59.125 260 12707.77 -20.98 55154.03 88888.00 2008-09-16 20:29:59.250 260 12707.77 -21.02 55154.07 88888.00 2008-09-16 20:29:59.375 260 12707.73 -21.07 55154.03 88888.00 2008-09-16 20:29:59.500 260 12707.73 -21.00 55154.05 88888.00 2008-09-16 20:29:59.625 260 12707.80 -20.95 55154.03 88888.00 2008-09-16 20:29:59.750 260 12707.83 -20.98 55154.05 88888.00 2008-09-16 20:29:59.875 260 12707.80 -21.00 55154.05 88888.00 2008-09-16 20:30:00.000 260 12707.70 -21.00 55154.03 88888.00 2008-09-16 20:30:00.125 260 12707.70 -21.02 55154.00 88888.00 2008-09-16 20:30:00.250 260 12707.70 -20.98 55154.00 88888.00 2008-09-16 20:30:00.375 260 12707.77 -21.00 55154.00 88888.00 2008-09-16 20:30:00.500 260 12707.80 -21.02 55154.05 88888.00 2008-09-16 20:30:00.625 260 12707.88 -20.98 55154.07 88888.00 2008-09-16 20:30:00.750 260 12707.90 -20.95 55154.10 88888.00 2008-09-16 20:30:00.875 260 12707.85 -20.95 55154.07 88888.00 2008-09-16 20:30:01.000 260 12707.85 -20.95 55154.05 88888.00 2008-09-16 20:30:01.125 260 12707.80 -21.00 55154.05 88888.00 2008-09-16 20:30:01.250 260 12707.75 -21.02 55154.05 88888.00 2008-09-16 20:30:01.375 260 12707.75 -21.02 55154.03 88888.00 2008-09-16 20:30:01.500 260 12707.73 -21.02 55154.00 88888.00 2008-09-16 20:30:01.625 260 12707.85 -20.98 55154.05 88888.00 2008-09-16 20:30:01.750 260 12707.90 -20.95 55154.05 88888.00 2008-09-16 20:30:01.875 260 12707.83 -20.98 55154.07 88888.00 2008-09-16 20:30:02.000 260 12707.75 -21.00 55154.00 88888.00 2008-09-16 20:30:02.125 260 12707.77 -20.98 55154.00 88888.00 2008-09-16 20:30:02.250 260 12707.77 -20.93 55154.03 88888.00 2008-09-16 20:30:02.375 260 12707.73 -20.93 55154.03 88888.00 2008-09-16 20:30:02.500 260 12707.77 -20.93 55154.03 88888.00 2008-09-16 20:30:02.625 260 12707.83 -20.95 55154.03 88888.00 2008-09-16 20:30:02.750 260 12707.88 -20.95 55154.05 88888.00 2008-09-16 20:30:02.875 260 12707.85 -20.98 55154.03 88888.00 2008-09-16 20:30:03.000 260 12707.85 -20.93 55154.03 88888.00 2008-09-16 20:30:03.125 260 12707.83 -20.93 55154.03 88888.00 2008-09-16 20:30:03.250 260 12707.80 -21.00 55154.03 88888.00 2008-09-16 20:30:03.375 260 12707.85 -21.02 55154.00 88888.00 2008-09-16 20:30:03.500 260 12707.80 -21.00 55154.00 88888.00 2008-09-16 20:30:03.625 260 12707.75 -20.93 55154.00 88888.00 2008-09-16 20:30:03.750 260 12707.75 -20.88 55154.00 88888.00 2008-09-16 20:30:03.875 260 12707.80 -20.90 55154.00 88888.00 2008-09-16 20:30:04.000 260 12707.85 -20.90 55154.00 88888.00 2008-09-16 20:30:04.125 260 12707.77 -21.05 55154.00 88888.00 2008-09-16 20:30:04.250 260 12707.77 -21.07 55154.03 88888.00 2008-09-16 20:30:04.375 260 12707.88 -21.00 55154.05 88888.00 2008-09-16 20:30:04.500 260 12707.90 -20.98 55154.05 88888.00 2008-09-16 20:30:04.625 260 12707.95 -21.00 55154.05 88888.00 2008-09-16 20:30:04.750 260 12707.83 -21.00 55154.05 88888.00 2008-09-16 20:30:04.875 260 12707.80 -21.00 55154.07 88888.00 2008-09-16 20:30:05.000 260 12707.85 -21.00 55154.07 88888.00 2008-09-16 20:30:05.125 260 12707.80 -21.10 55154.03 88888.00 2008-09-16 20:30:05.250 260 12707.73 -21.07 55154.03 88888.00 2008-09-16 20:30:05.375 260 12707.75 -20.98 55154.07 88888.00 2008-09-16 20:30:05.500 260 12707.77 -20.93 55154.05 88888.00 2008-09-16 20:30:05.625 260 12707.77 -20.93 55154.07 88888.00 2008-09-16 20:30:05.750 260 12707.80 -20.95 55154.05 88888.00 2008-09-16 20:30:05.875 260 12707.80 -21.00 55154.03 88888.00 2008-09-16 20:30:06.000 260 12707.77 -21.00 55154.03 88888.00 2008-09-16 20:30:06.125 260 12707.83 -20.95 55154.05 88888.00 2008-09-16 20:30:06.250 260 12707.85 -21.00 55154.05 88888.00 2008-09-16 20:30:06.375 260 12707.85 -20.98 55154.03 88888.00 2008-09-16 20:30:06.500 260 12707.83 -20.95 55154.03 88888.00 2008-09-16 20:30:06.625 260 12707.83 -20.98 55154.03 88888.00 2008-09-16 20:30:06.750 260 12707.88 -20.93 55154.05 88888.00 2008-09-16 20:30:06.875 260 12707.92 -20.98 55154.05 88888.00 2008-09-16 20:30:07.000 260 12707.77 -21.02 55154.00 88888.00 2008-09-16 20:30:07.125 260 12707.75 -21.07 55153.97 88888.00 2008-09-16 20:30:07.250 260 12707.75 -21.05 55154.03 88888.00 2008-09-16 20:30:07.375 260 12707.83 -21.05 55154.05 88888.00 2008-09-16 20:30:07.500 260 12707.85 -21.07 55154.05 88888.00 2008-09-16 20:30:07.625 260 12707.77 -21.07 55154.03 88888.00 2008-09-16 20:30:07.750 260 12707.75 -21.02 55154.03 88888.00 2008-09-16 20:30:07.875 260 12707.80 -21.02 55154.03 88888.00 2008-09-16 20:30:08.000 260 12707.83 -21.00 55154.07 88888.00 2008-09-16 20:30:08.125 260 12707.88 -20.98 55154.07 88888.00 2008-09-16 20:30:08.250 260 12707.88 -21.00 55154.07 88888.00 2008-09-16 20:30:08.375 260 12707.83 -21.00 55154.05 88888.00 2008-09-16 20:30:08.500 260 12707.77 -21.02 55154.05 88888.00 2008-09-16 20:30:08.625 260 12707.88 -21.07 55154.03 88888.00 2008-09-16 20:30:08.750 260 12707.90 -21.07 55154.03 88888.00 2008-09-16 20:30:08.875 260 12707.95 -21.02 55154.03 88888.00 2008-09-16 20:30:09.000 260 12707.98 -21.00 55154.10 88888.00 2008-09-16 20:30:09.125 260 12707.95 -21.00 55154.07 88888.00 2008-09-16 20:30:09.250 260 12707.90 -21.00 55154.05 88888.00 2008-09-16 20:30:09.375 260 12707.95 -21.02 55154.07 88888.00 2008-09-16 20:30:09.500 260 12708.00 -20.98 55154.07 88888.00 2008-09-16 20:30:09.625 260 12708.02 -21.00 55154.07 88888.00 2008-09-16 20:30:09.750 260 12707.98 -21.00 55154.07 88888.00 2008-09-16 20:30:09.875 260 12707.85 -21.02 55154.10 88888.00 2008-09-16 20:30:10.000 260 12707.88 -21.02 55154.10 88888.00 2008-09-16 20:30:10.125 260 12707.88 -21.05 55154.07 88888.00 2008-09-16 20:30:10.250 260 12707.83 -21.02 55154.05 88888.00 2008-09-16 20:30:10.375 260 12707.83 -20.98 55154.05 88888.00 2008-09-16 20:30:10.500 260 12707.90 -20.98 55154.07 88888.00 2008-09-16 20:30:10.625 260 12707.95 -20.95 55154.07 88888.00 2008-09-16 20:30:10.750 260 12707.95 -21.00 55154.07 88888.00 2008-09-16 20:30:10.875 260 12707.98 -21.00 55154.07 88888.00 2008-09-16 20:30:11.000 260 12708.02 -20.95 55154.07 88888.00 2008-09-16 20:30:11.125 260 12707.98 -20.98 55154.07 88888.00 2008-09-16 20:30:11.250 260 12708.02 -20.98 55154.07 88888.00 2008-09-16 20:30:11.375 260 12708.08 -20.98 55154.05 88888.00 2008-09-16 20:30:11.500 260 12708.02 -20.98 55154.03 88888.00 2008-09-16 20:30:11.625 260 12708.00 -21.02 55154.03 88888.00 2008-09-16 20:30:11.750 260 12707.95 -21.05 55154.05 88888.00 2008-09-16 20:30:11.875 260 12707.98 -21.07 55154.00 88888.00 2008-09-16 20:30:12.000 260 12707.98 -21.10 55153.97 88888.00 2008-09-16 20:30:12.125 260 12707.95 -21.05 55154.00 88888.00 2008-09-16 20:30:12.250 260 12707.95 -21.02 55154.03 88888.00 2008-09-16 20:30:12.375 260 12708.00 -21.00 55154.05 88888.00 2008-09-16 20:30:12.500 260 12708.02 -21.02 55154.07 88888.00 2008-09-16 20:30:12.625 260 12708.02 -20.98 55154.07 88888.00 2008-09-16 20:30:12.750 260 12708.00 -20.95 55154.05 88888.00 2008-09-16 20:30:12.875 260 12708.02 -21.00 55154.05 88888.00 2008-09-16 20:30:13.000 260 12707.95 -21.05 55154.03 88888.00 2008-09-16 20:30:13.125 260 12708.00 -21.05 55154.05 88888.00 2008-09-16 20:30:13.250 260 12708.00 -21.02 55154.05 88888.00 2008-09-16 20:30:13.375 260 12707.98 -21.02 55154.07 88888.00 2008-09-16 20:30:13.500 260 12708.02 -20.95 55154.12 88888.00 2008-09-16 20:30:13.625 260 12708.05 -20.95 55154.12 88888.00 2008-09-16 20:30:13.750 260 12708.12 -21.00 55154.07 88888.00 2008-09-16 20:30:13.875 260 12708.17 -21.00 55154.05 88888.00 2008-09-16 20:30:14.000 260 12708.15 -21.02 55154.03 88888.00 2008-09-16 20:30:14.125 260 12708.08 -21.00 55154.05 88888.00 2008-09-16 20:30:14.250 260 12708.00 -21.07 55154.07 88888.00 2008-09-16 20:30:14.375 260 12708.02 -21.05 55154.07 88888.00 2008-09-16 20:30:14.500 260 12708.05 -21.00 55154.10 88888.00 2008-09-16 20:30:14.625 260 12708.05 -20.98 55154.07 88888.00 2008-09-16 20:30:14.750 260 12708.08 -21.05 55154.07 88888.00 2008-09-16 20:30:14.875 260 12708.08 -21.02 55154.05 88888.00 2008-09-16 20:30:15.000 260 12708.10 -20.98 55154.07 88888.00 2008-09-16 20:30:15.125 260 12708.08 -21.05 55154.07 88888.00 2008-09-16 20:30:15.250 260 12708.05 -21.02 55154.07 88888.00 2008-09-16 20:30:15.375 260 12708.10 -21.07 55154.05 88888.00 2008-09-16 20:30:15.500 260 12708.08 -21.07 55154.05 88888.00 2008-09-16 20:30:15.625 260 12708.05 -21.07 55154.05 88888.00 2008-09-16 20:30:15.750 260 12708.05 -21.07 55154.03 88888.00 2008-09-16 20:30:15.875 260 12708.02 -21.07 55154.03 88888.00 2008-09-16 20:30:16.000 260 12708.02 -21.02 55154.03 88888.00 2008-09-16 20:30:16.125 260 12708.02 -21.02 55154.05 88888.00 2008-09-16 20:30:16.250 260 12708.05 -21.07 55154.05 88888.00 2008-09-16 20:30:16.375 260 12708.10 -21.07 55154.03 88888.00 2008-09-16 20:30:16.500 260 12708.10 -21.10 55154.03 88888.00 2008-09-16 20:30:16.625 260 12708.15 -21.00 55154.05 88888.00 2008-09-16 20:30:16.750 260 12708.15 -20.98 55154.05 88888.00 2008-09-16 20:30:16.875 260 12708.10 -21.02 55154.05 88888.00 2008-09-16 20:30:17.000 260 12708.15 -21.07 55154.07 88888.00 2008-09-16 20:30:17.125 260 12708.23 -21.07 55154.10 88888.00 2008-09-16 20:30:17.250 260 12708.15 -21.07 55154.07 88888.00 2008-09-16 20:30:17.375 260 12708.12 -21.02 55154.05 88888.00 2008-09-16 20:30:17.500 260 12708.12 -21.02 55154.03 88888.00 2008-09-16 20:30:17.625 260 12708.23 -21.05 55154.07 88888.00 2008-09-16 20:30:17.750 260 12708.20 -21.02 55154.05 88888.00 2008-09-16 20:30:17.875 260 12708.12 -21.05 55154.07 88888.00 2008-09-16 20:30:18.000 260 12708.05 -21.07 55154.03 88888.00 2008-09-16 20:30:18.125 260 12708.15 -21.05 55154.05 88888.00 2008-09-16 20:30:18.250 260 12708.15 -21.07 55154.05 88888.00 2008-09-16 20:30:18.375 260 12708.12 -21.07 55154.05 88888.00 2008-09-16 20:30:18.500 260 12708.10 -21.02 55154.07 88888.00 2008-09-16 20:30:18.625 260 12708.12 -21.02 55154.10 88888.00 2008-09-16 20:30:18.750 260 12708.20 -21.02 55154.10 88888.00 2008-09-16 20:30:18.875 260 12708.15 -21.10 55154.05 88888.00 2008-09-16 20:30:19.000 260 12708.10 -21.20 55154.03 88888.00 2008-09-16 20:30:19.125 260 12708.12 -21.12 55154.10 88888.00 2008-09-16 20:30:19.250 260 12708.10 -21.07 55154.10 88888.00 2008-09-16 20:30:19.375 260 12708.08 -21.05 55154.07 88888.00 2008-09-16 20:30:19.500 260 12708.02 -21.12 55154.05 88888.00 2008-09-16 20:30:19.625 260 12708.10 -21.12 55154.05 88888.00 2008-09-16 20:30:19.750 260 12708.20 -21.10 55154.07 88888.00 2008-09-16 20:30:19.875 260 12708.20 -21.05 55154.05 88888.00 2008-09-16 20:30:20.000 260 12708.15 -21.02 55154.10 88888.00 2008-09-16 20:30:20.125 260 12708.15 -21.02 55154.12 88888.00 2008-09-16 20:30:20.250 260 12708.15 -21.07 55154.10 88888.00 2008-09-16 20:30:20.375 260 12708.15 -21.07 55154.10 88888.00 2008-09-16 20:30:20.500 260 12708.17 -21.02 55154.10 88888.00 2008-09-16 20:30:20.625 260 12708.15 -21.05 55154.07 88888.00 2008-09-16 20:30:20.750 260 12708.15 -21.05 55154.05 88888.00 2008-09-16 20:30:20.875 260 12708.20 -21.05 55154.07 88888.00 2008-09-16 20:30:21.000 260 12708.23 -21.07 55154.03 88888.00 2008-09-16 20:30:21.125 260 12708.23 -21.07 55154.03 88888.00 2008-09-16 20:30:21.250 260 12708.15 -21.20 55154.00 88888.00 2008-09-16 20:30:21.375 260 12708.15 -21.20 55154.00 88888.00 2008-09-16 20:30:21.500 260 12708.23 -21.15 55154.03 88888.00 2008-09-16 20:30:21.625 260 12708.23 -21.10 55154.07 88888.00 2008-09-16 20:30:21.750 260 12708.20 -21.12 55154.07 88888.00 2008-09-16 20:30:21.875 260 12708.15 -21.12 55154.03 88888.00 2008-09-16 20:30:22.000 260 12708.10 -21.15 55154.00 88888.00 2008-09-16 20:30:22.125 260 12708.10 -21.12 55154.07 88888.00 2008-09-16 20:30:22.250 260 12708.15 -21.12 55154.10 88888.00 2008-09-16 20:30:22.375 260 12708.17 -21.12 55154.05 88888.00 2008-09-16 20:30:22.500 260 12708.20 -21.07 55154.07 88888.00 2008-09-16 20:30:22.625 260 12708.20 -21.10 55154.05 88888.00 2008-09-16 20:30:22.750 260 12708.25 -21.10 55154.10 88888.00 2008-09-16 20:30:22.875 260 12708.33 -21.07 55154.10 88888.00 2008-09-16 20:30:23.000 260 12708.27 -21.15 55154.05 88888.00 2008-09-16 20:30:23.125 260 12708.17 -21.12 55154.07 88888.00 2008-09-16 20:30:23.250 260 12708.23 -21.07 55154.12 88888.00 2008-09-16 20:30:23.375 260 12708.23 -21.07 55154.12 88888.00 2008-09-16 20:30:23.500 260 12708.20 -21.07 55154.12 88888.00 2008-09-16 20:30:23.625 260 12708.27 -21.07 55154.10 88888.00 2008-09-16 20:30:23.750 260 12708.25 -21.10 55154.07 88888.00 2008-09-16 20:30:23.875 260 12708.27 -21.12 55154.07 88888.00 2008-09-16 20:30:24.000 260 12708.25 -21.12 55154.07 88888.00 2008-09-16 20:30:24.125 260 12708.20 -21.15 55154.05 88888.00 2008-09-16 20:30:24.250 260 12708.20 -21.12 55154.05 88888.00 2008-09-16 20:30:24.375 260 12708.25 -21.15 55154.07 88888.00 2008-09-16 20:30:24.500 260 12708.33 -21.12 55154.10 88888.00 2008-09-16 20:30:24.625 260 12708.35 -21.05 55154.10 88888.00 2008-09-16 20:30:24.750 260 12708.33 -21.10 55154.10 88888.00 2008-09-16 20:30:24.875 260 12708.30 -21.15 55154.07 88888.00 2008-09-16 20:30:25.000 260 12708.33 -21.07 55154.07 88888.00 2008-09-16 20:30:25.125 260 12708.35 -21.10 55154.07 88888.00 2008-09-16 20:30:25.250 260 12708.27 -21.07 55154.05 88888.00 2008-09-16 20:30:25.375 260 12708.33 -21.07 55154.07 88888.00 2008-09-16 20:30:25.500 260 12708.35 -21.12 55154.07 88888.00 2008-09-16 20:30:25.625 260 12708.38 -21.07 55154.05 88888.00 2008-09-16 20:30:25.750 260 12708.27 -21.10 55154.05 88888.00 2008-09-16 20:30:25.875 260 12708.23 -21.10 55154.07 88888.00 2008-09-16 20:30:26.000 260 12708.27 -21.10 55154.07 88888.00 2008-09-16 20:30:26.125 260 12708.35 -21.07 55154.10 88888.00 2008-09-16 20:30:26.250 260 12708.30 -21.05 55154.10 88888.00 2008-09-16 20:30:26.375 260 12708.33 -21.05 55154.12 88888.00 2008-09-16 20:30:26.500 260 12708.30 -21.10 55154.10 88888.00 2008-09-16 20:30:26.625 260 12708.35 -21.07 55154.07 88888.00 2008-09-16 20:30:26.750 260 12708.38 -21.12 55154.03 88888.00 2008-09-16 20:30:26.875 260 12708.38 -21.07 55154.07 88888.00 2008-09-16 20:30:27.000 260 12708.40 -21.07 55154.07 88888.00 2008-09-16 20:30:27.125 260 12708.48 -21.02 55154.07 88888.00 2008-09-16 20:30:27.250 260 12708.45 -21.05 55154.07 88888.00 2008-09-16 20:30:27.375 260 12708.35 -21.07 55154.05 88888.00 2008-09-16 20:30:27.500 260 12708.23 -21.10 55154.03 88888.00 2008-09-16 20:30:27.625 260 12708.25 -21.10 55154.05 88888.00 2008-09-16 20:30:27.750 260 12708.38 -21.10 55154.07 88888.00 2008-09-16 20:30:27.875 260 12708.45 -21.05 55154.05 88888.00 2008-09-16 20:30:28.000 260 12708.42 -21.02 55154.12 88888.00 2008-09-16 20:30:28.125 260 12708.33 -21.02 55154.07 88888.00 2008-09-16 20:30:28.250 260 12708.33 -21.12 55154.07 88888.00 2008-09-16 20:30:28.375 260 12708.40 -21.07 55154.05 88888.00 2008-09-16 20:30:28.500 260 12708.40 -21.05 55154.05 88888.00 2008-09-16 20:30:28.625 260 12708.45 -21.02 55154.07 88888.00 2008-09-16 20:30:28.750 260 12708.42 -21.05 55154.03 88888.00 2008-09-16 20:30:28.875 260 12708.38 -21.05 55154.07 88888.00 2008-09-16 20:30:29.000 260 12708.40 -21.10 55154.05 88888.00 2008-09-16 20:30:29.125 260 12708.38 -21.15 55154.05 88888.00 2008-09-16 20:30:29.250 260 12708.35 -21.15 55154.07 88888.00 2008-09-16 20:30:29.375 260 12708.33 -21.10 55154.07 88888.00 2008-09-16 20:30:29.500 260 12708.30 -21.07 55154.07 88888.00 2008-09-16 20:30:29.625 260 12708.30 -21.07 55154.05 88888.00 2008-09-16 20:30:29.750 260 12708.30 -21.07 55154.05 88888.00 2008-09-16 20:30:29.875 260 12708.38 -21.10 55154.05 88888.00 2008-09-16 20:30:30.000 260 12708.45 -21.07 55154.05 88888.00 2008-09-16 20:30:30.125 260 12708.48 -21.07 55154.07 88888.00 2008-09-16 20:30:30.250 260 12708.50 -21.02 55154.05 88888.00 2008-09-16 20:30:30.375 260 12708.55 -20.98 55154.05 88888.00 2008-09-16 20:30:30.500 260 12708.45 -21.02 55154.05 88888.00 2008-09-16 20:30:30.625 260 12708.42 -21.07 55154.05 88888.00 2008-09-16 20:30:30.750 260 12708.48 -21.00 55154.05 88888.00 2008-09-16 20:30:30.875 260 12708.50 -21.02 55154.05 88888.00 2008-09-16 20:30:31.000 260 12708.55 -21.02 55154.07 88888.00 2008-09-16 20:30:31.125 260 12708.55 -21.05 55154.07 88888.00 2008-09-16 20:30:31.250 260 12708.42 -21.10 55154.05 88888.00 2008-09-16 20:30:31.375 260 12708.42 -21.05 55154.05 88888.00 2008-09-16 20:30:31.500 260 12708.55 -21.00 55154.05 88888.00 2008-09-16 20:30:31.625 260 12708.60 -21.00 55154.07 88888.00 2008-09-16 20:30:31.750 260 12708.58 -21.02 55154.05 88888.00 2008-09-16 20:30:31.875 260 12708.50 -21.00 55154.03 88888.00 2008-09-16 20:30:32.000 260 12708.55 -21.07 55154.03 88888.00 2008-09-16 20:30:32.125 260 12708.62 -21.05 55154.07 88888.00 2008-09-16 20:30:32.250 260 12708.60 -21.10 55154.05 88888.00 2008-09-16 20:30:32.375 260 12708.55 -21.07 55154.03 88888.00 2008-09-16 20:30:32.500 260 12708.55 -21.07 55154.03 88888.00 2008-09-16 20:30:32.625 260 12708.58 -21.07 55154.03 88888.00 2008-09-16 20:30:32.750 260 12708.67 -21.07 55154.03 88888.00 2008-09-16 20:30:32.875 260 12708.67 -21.05 55154.03 88888.00 2008-09-16 20:30:33.000 260 12708.67 -20.98 55154.03 88888.00 2008-09-16 20:30:33.125 260 12708.60 -21.05 55154.03 88888.00 2008-09-16 20:30:33.250 260 12708.58 -21.05 55154.03 88888.00 2008-09-16 20:30:33.375 260 12708.60 -20.98 55154.05 88888.00 2008-09-16 20:30:33.500 260 12708.60 -21.02 55154.05 88888.00 2008-09-16 20:30:33.625 260 12708.62 -21.00 55154.07 88888.00 2008-09-16 20:30:33.750 260 12708.55 -20.98 55154.07 88888.00 2008-09-16 20:30:33.875 260 12708.55 -21.02 55154.07 88888.00 2008-09-16 20:30:34.000 260 12708.67 -21.05 55154.07 88888.00 2008-09-16 20:30:34.125 260 12708.65 -21.12 55154.10 88888.00 2008-09-16 20:30:34.250 260 12708.55 -21.15 55154.05 88888.00 2008-09-16 20:30:34.375 260 12708.60 -21.07 55154.07 88888.00 2008-09-16 20:30:34.500 260 12708.65 -21.05 55154.07 88888.00 2008-09-16 20:30:34.625 260 12708.67 -21.07 55154.05 88888.00 2008-09-16 20:30:34.750 260 12708.73 -21.05 55154.10 88888.00 2008-09-16 20:30:34.875 260 12708.77 -21.05 55154.10 88888.00 2008-09-16 20:30:35.000 260 12708.73 -21.05 55154.07 88888.00 2008-09-16 20:30:35.125 260 12708.70 -21.02 55154.10 88888.00 2008-09-16 20:30:35.250 260 12708.77 -21.02 55154.07 88888.00 2008-09-16 20:30:35.375 260 12708.80 -21.02 55154.05 88888.00 2008-09-16 20:30:35.500 260 12708.70 -21.02 55154.07 88888.00 2008-09-16 20:30:35.625 260 12708.70 -21.02 55154.10 88888.00 2008-09-16 20:30:35.750 260 12708.73 -21.02 55154.12 88888.00 2008-09-16 20:30:35.875 260 12708.75 -21.00 55154.07 88888.00 2008-09-16 20:30:36.000 260 12708.77 -21.00 55154.10 88888.00 2008-09-16 20:30:36.125 260 12708.73 -21.05 55154.10 88888.00 2008-09-16 20:30:36.250 260 12708.62 -21.07 55154.07 88888.00 2008-09-16 20:30:36.375 260 12708.70 -21.07 55154.05 88888.00 2008-09-16 20:30:36.500 260 12708.80 -21.12 55154.05 88888.00 2008-09-16 20:30:36.625 260 12708.73 -21.10 55154.05 88888.00 2008-09-16 20:30:36.750 260 12708.75 -21.05 55154.10 88888.00 2008-09-16 20:30:36.875 260 12708.80 -21.02 55154.07 88888.00 2008-09-16 20:30:37.000 260 12708.83 -21.02 55154.10 88888.00 2008-09-16 20:30:37.125 260 12708.75 -21.05 55154.10 88888.00 2008-09-16 20:30:37.250 260 12708.67 -21.07 55154.10 88888.00 2008-09-16 20:30:37.375 260 12708.70 -21.10 55154.07 88888.00 2008-09-16 20:30:37.500 260 12708.65 -21.12 55154.10 88888.00 2008-09-16 20:30:37.625 260 12708.65 -21.15 55154.07 88888.00 2008-09-16 20:30:37.750 260 12708.70 -21.07 55154.10 88888.00 2008-09-16 20:30:37.875 260 12708.70 -21.07 55154.10 88888.00 2008-09-16 20:30:38.000 260 12708.73 -21.10 55154.05 88888.00 2008-09-16 20:30:38.125 260 12708.73 -21.10 55154.07 88888.00 2008-09-16 20:30:38.250 260 12708.73 -21.05 55154.10 88888.00 2008-09-16 20:30:38.375 260 12708.83 -21.00 55154.10 88888.00 2008-09-16 20:30:38.500 260 12708.80 -21.02 55154.10 88888.00 2008-09-16 20:30:38.625 260 12708.85 -20.98 55154.10 88888.00 2008-09-16 20:30:38.750 260 12708.83 -20.98 55154.10 88888.00 2008-09-16 20:30:38.875 260 12708.80 -21.00 55154.10 88888.00 2008-09-16 20:30:39.000 260 12708.75 -21.07 55154.07 88888.00 2008-09-16 20:30:39.125 260 12708.85 -21.10 55154.10 88888.00 2008-09-16 20:30:39.250 260 12708.77 -21.12 55154.10 88888.00 2008-09-16 20:30:39.375 260 12708.77 -21.07 55154.12 88888.00 2008-09-16 20:30:39.500 260 12708.85 -21.00 55154.18 88888.00 2008-09-16 20:30:39.625 260 12708.85 -21.02 55154.15 88888.00 2008-09-16 20:30:39.750 260 12708.80 -21.07 55154.12 88888.00 2008-09-16 20:30:39.875 260 12708.83 -21.12 55154.12 88888.00 2008-09-16 20:30:40.000 260 12708.85 -21.10 55154.12 88888.00 2008-09-16 20:30:40.125 260 12708.77 -21.05 55154.12 88888.00 2008-09-16 20:30:40.250 260 12708.73 -21.15 55154.07 88888.00 2008-09-16 20:30:40.375 260 12708.75 -21.15 55154.10 88888.00 2008-09-16 20:30:40.500 260 12708.83 -21.10 55154.12 88888.00 2008-09-16 20:30:40.625 260 12708.88 -21.07 55154.12 88888.00 2008-09-16 20:30:40.750 260 12708.80 -21.07 55154.15 88888.00 2008-09-16 20:30:40.875 260 12708.88 -21.02 55154.15 88888.00 2008-09-16 20:30:41.000 260 12708.90 -21.07 55154.10 88888.00 2008-09-16 20:30:41.125 260 12708.80 -21.10 55154.12 88888.00 2008-09-16 20:30:41.250 260 12708.75 -21.15 55154.12 88888.00 2008-09-16 20:30:41.375 260 12708.77 -21.18 55154.07 88888.00 2008-09-16 20:30:41.500 260 12708.88 -21.15 55154.10 88888.00 2008-09-16 20:30:41.625 260 12708.88 -21.12 55154.07 88888.00 2008-09-16 20:30:41.750 260 12708.83 -21.15 55154.07 88888.00 2008-09-16 20:30:41.875 260 12708.80 -21.15 55154.07 88888.00 2008-09-16 20:30:42.000 260 12708.77 -21.10 55154.05 88888.00 2008-09-16 20:30:42.125 260 12708.83 -21.10 55154.05 88888.00 2008-09-16 20:30:42.250 260 12708.83 -21.18 55154.07 88888.00 2008-09-16 20:30:42.375 260 12708.95 -21.07 55154.12 88888.00 2008-09-16 20:30:42.500 260 12709.00 -21.05 55154.15 88888.00 2008-09-16 20:30:42.625 260 12708.95 -21.07 55154.10 88888.00 2008-09-16 20:30:42.750 260 12708.90 -21.10 55154.07 88888.00 2008-09-16 20:30:42.875 260 12708.92 -21.15 55154.07 88888.00 2008-09-16 20:30:43.000 260 12708.92 -21.15 55154.05 88888.00 2008-09-16 20:30:43.125 260 12708.98 -21.15 55154.05 88888.00 2008-09-16 20:30:43.250 260 12708.98 -21.18 55154.05 88888.00 2008-09-16 20:30:43.375 260 12708.98 -21.18 55154.05 88888.00 2008-09-16 20:30:43.500 260 12708.95 -21.18 55154.10 88888.00 2008-09-16 20:30:43.625 260 12708.95 -21.15 55154.10 88888.00 2008-09-16 20:30:43.750 260 12708.92 -21.20 55154.10 88888.00 2008-09-16 20:30:43.875 260 12708.95 -21.18 55154.07 88888.00 2008-09-16 20:30:44.000 260 12708.95 -21.12 55154.12 88888.00 2008-09-16 20:30:44.125 260 12708.95 -21.05 55154.15 88888.00 2008-09-16 20:30:44.250 260 12708.90 -21.10 55154.12 88888.00 2008-09-16 20:30:44.375 260 12708.90 -21.10 55154.12 88888.00 2008-09-16 20:30:44.500 260 12708.92 -21.05 55154.12 88888.00 2008-09-16 20:30:44.625 260 12708.92 -21.05 55154.15 88888.00 2008-09-16 20:30:44.750 260 12708.85 -21.15 55154.10 88888.00 2008-09-16 20:30:44.875 260 12708.90 -21.23 55154.07 88888.00 2008-09-16 20:30:45.000 260 12709.02 -21.18 55154.10 88888.00 2008-09-16 20:30:45.125 260 12709.02 -21.10 55154.15 88888.00 2008-09-16 20:30:45.250 260 12708.92 -21.20 55154.15 88888.00 2008-09-16 20:30:45.375 260 12708.92 -21.23 55154.12 88888.00 2008-09-16 20:30:45.500 260 12709.00 -21.18 55154.15 88888.00 2008-09-16 20:30:45.625 260 12709.02 -21.20 55154.15 88888.00 2008-09-16 20:30:45.750 260 12709.00 -21.18 55154.15 88888.00 2008-09-16 20:30:45.875 260 12708.98 -21.15 55154.07 88888.00 2008-09-16 20:30:46.000 260 12708.88 -21.18 55154.10 88888.00 2008-09-16 20:30:46.125 260 12708.95 -21.18 55154.12 88888.00 2008-09-16 20:30:46.250 260 12709.00 -21.18 55154.12 88888.00 2008-09-16 20:30:46.375 260 12709.02 -21.15 55154.12 88888.00 2008-09-16 20:30:46.500 260 12709.05 -21.12 55154.15 88888.00 2008-09-16 20:30:46.625 260 12709.10 -21.10 55154.12 88888.00 2008-09-16 20:30:46.750 260 12709.02 -21.12 55154.10 88888.00 2008-09-16 20:30:46.875 260 12708.92 -21.20 55154.07 88888.00 2008-09-16 20:30:47.000 260 12708.92 -21.18 55154.10 88888.00 2008-09-16 20:30:47.125 260 12708.98 -21.10 55154.15 88888.00 2008-09-16 20:30:47.250 260 12708.92 -21.20 55154.12 88888.00 2008-09-16 20:30:47.375 260 12708.95 -21.20 55154.12 88888.00 2008-09-16 20:30:47.500 260 12709.02 -21.15 55154.15 88888.00 2008-09-16 20:30:47.625 260 12709.08 -21.12 55154.12 88888.00 2008-09-16 20:30:47.750 260 12708.98 -21.15 55154.10 88888.00 2008-09-16 20:30:47.875 260 12708.98 -21.15 55154.12 88888.00 2008-09-16 20:30:48.000 260 12709.05 -21.12 55154.15 88888.00 2008-09-16 20:30:48.125 260 12709.02 -21.20 55154.10 88888.00 2008-09-16 20:30:48.250 260 12708.95 -21.23 55154.10 88888.00 2008-09-16 20:30:48.375 260 12708.95 -21.20 55154.10 88888.00 2008-09-16 20:30:48.500 260 12709.00 -21.12 55154.12 88888.00 2008-09-16 20:30:48.625 260 12709.00 -21.12 55154.10 88888.00 2008-09-16 20:30:48.750 260 12709.02 -21.10 55154.12 88888.00 2008-09-16 20:30:48.875 260 12709.05 -21.05 55154.18 88888.00 2008-09-16 20:30:49.000 260 12708.98 -21.15 55154.12 88888.00 2008-09-16 20:30:49.125 260 12708.98 -21.20 55154.10 88888.00 2008-09-16 20:30:49.250 260 12708.98 -21.27 55154.05 88888.00 2008-09-16 20:30:49.375 260 12709.08 -21.25 55154.10 88888.00 2008-09-16 20:30:49.500 260 12709.08 -21.15 55154.12 88888.00 2008-09-16 20:30:49.625 260 12709.00 -21.12 55154.10 88888.00 2008-09-16 20:30:49.750 260 12709.02 -21.18 55154.15 88888.00 2008-09-16 20:30:49.875 260 12709.05 -21.15 55154.12 88888.00 2008-09-16 20:30:50.000 260 12709.00 -21.18 55154.15 88888.00 2008-09-16 20:30:50.125 260 12708.98 -21.20 55154.15 88888.00 2008-09-16 20:30:50.250 260 12709.00 -21.18 55154.18 88888.00 2008-09-16 20:30:50.375 260 12709.00 -21.20 55154.15 88888.00 2008-09-16 20:30:50.500 260 12708.98 -21.18 55154.12 88888.00 2008-09-16 20:30:50.625 260 12709.00 -21.12 55154.15 88888.00 2008-09-16 20:30:50.750 260 12709.00 -21.18 55154.15 88888.00 2008-09-16 20:30:50.875 260 12708.95 -21.20 55154.12 88888.00 2008-09-16 20:30:51.000 260 12708.95 -21.20 55154.12 88888.00 2008-09-16 20:30:51.125 260 12709.02 -21.15 55154.15 88888.00 2008-09-16 20:30:51.250 260 12709.02 -21.12 55154.18 88888.00 2008-09-16 20:30:51.375 260 12709.05 -21.10 55154.18 88888.00 2008-09-16 20:30:51.500 260 12709.08 -21.10 55154.15 88888.00 2008-09-16 20:30:51.625 260 12709.08 -21.15 55154.12 88888.00 2008-09-16 20:30:51.750 260 12709.08 -21.12 55154.15 88888.00 2008-09-16 20:30:51.875 260 12709.10 -21.15 55154.15 88888.00 2008-09-16 20:30:52.000 260 12709.05 -21.18 55154.12 88888.00 2008-09-16 20:30:52.125 260 12709.02 -21.18 55154.15 88888.00 2008-09-16 20:30:52.250 260 12709.00 -21.15 55154.15 88888.00 2008-09-16 20:30:52.375 260 12709.12 -21.10 55154.12 88888.00 2008-09-16 20:30:52.500 260 12709.12 -21.12 55154.10 88888.00 2008-09-16 20:30:52.625 260 12709.05 -21.15 55154.12 88888.00 2008-09-16 20:30:52.750 260 12709.08 -21.07 55154.15 88888.00 2008-09-16 20:30:52.875 260 12709.12 -21.07 55154.15 88888.00 2008-09-16 20:30:53.000 260 12709.15 -21.12 55154.12 88888.00 2008-09-16 20:30:53.125 260 12709.08 -21.12 55154.12 88888.00 2008-09-16 20:30:53.250 260 12709.05 -21.18 55154.15 88888.00 2008-09-16 20:30:53.375 260 12709.02 -21.12 55154.15 88888.00 2008-09-16 20:30:53.500 260 12709.05 -21.05 55154.18 88888.00 2008-09-16 20:30:53.625 260 12709.12 -21.05 55154.15 88888.00 2008-09-16 20:30:53.750 260 12709.10 -21.10 55154.15 88888.00 2008-09-16 20:30:53.875 260 12709.08 -21.15 55154.12 88888.00 2008-09-16 20:30:54.000 260 12709.02 -21.12 55154.12 88888.00 2008-09-16 20:30:54.125 260 12709.05 -21.07 55154.12 88888.00 2008-09-16 20:30:54.250 260 12709.00 -21.18 55154.12 88888.00 2008-09-16 20:30:54.375 260 12709.00 -21.18 55154.12 88888.00 2008-09-16 20:30:54.500 260 12709.02 -21.18 55154.15 88888.00 2008-09-16 20:30:54.625 260 12709.10 -21.15 55154.15 88888.00 2008-09-16 20:30:54.750 260 12709.10 -21.12 55154.12 88888.00 2008-09-16 20:30:54.875 260 12709.12 -21.18 55154.07 88888.00 2008-09-16 20:30:55.000 260 12709.08 -21.15 55154.07 88888.00 2008-09-16 20:30:55.125 260 12709.08 -21.12 55154.12 88888.00 2008-09-16 20:30:55.250 260 12709.12 -21.10 55154.18 88888.00 2008-09-16 20:30:55.375 260 12709.20 -21.05 55154.18 88888.00 2008-09-16 20:30:55.500 260 12709.17 -21.05 55154.12 88888.00 2008-09-16 20:30:55.625 260 12709.15 -21.05 55154.15 88888.00 2008-09-16 20:30:55.750 260 12709.17 -21.05 55154.15 88888.00 2008-09-16 20:30:55.875 260 12709.20 -21.02 55154.18 88888.00 2008-09-16 20:30:56.000 260 12709.10 -21.07 55154.10 88888.00 2008-09-16 20:30:56.125 260 12709.12 -21.10 55154.12 88888.00 2008-09-16 20:30:56.250 260 12709.15 -21.15 55154.10 88888.00 2008-09-16 20:30:56.375 260 12709.15 -21.02 55154.12 88888.00 2008-09-16 20:30:56.500 260 12709.05 -21.05 55154.12 88888.00 2008-09-16 20:30:56.625 260 12709.10 -21.12 55154.18 88888.00 2008-09-16 20:30:56.750 260 12709.15 -21.10 55154.15 88888.00 2008-09-16 20:30:56.875 260 12709.15 -21.05 55154.18 88888.00 2008-09-16 20:30:57.000 260 12709.15 -21.07 55154.12 88888.00 2008-09-16 20:30:57.125 260 12709.15 -21.05 55154.18 88888.00 2008-09-16 20:30:57.250 260 12709.20 -21.10 55154.20 88888.00 2008-09-16 20:30:57.375 260 12709.23 -21.10 55154.18 88888.00 2008-09-16 20:30:57.500 260 12709.15 -21.10 55154.18 88888.00 2008-09-16 20:30:57.625 260 12709.12 -21.10 55154.18 88888.00 2008-09-16 20:30:57.750 260 12709.17 -21.07 55154.18 88888.00 2008-09-16 20:30:57.875 260 12709.15 -21.07 55154.18 88888.00 2008-09-16 20:30:58.000 260 12709.15 -21.05 55154.18 88888.00 2008-09-16 20:30:58.125 260 12709.17 -21.07 55154.20 88888.00 2008-09-16 20:30:58.250 260 12709.20 -21.07 55154.20 88888.00 2008-09-16 20:30:58.375 260 12709.25 -21.05 55154.20 88888.00 2008-09-16 20:30:58.500 260 12709.17 -21.05 55154.22 88888.00 2008-09-16 20:30:58.625 260 12709.17 -21.02 55154.20 88888.00 2008-09-16 20:30:58.750 260 12709.20 -20.98 55154.22 88888.00 2008-09-16 20:30:58.875 260 12709.20 -21.05 55154.20 88888.00 2008-09-16 20:30:59.000 260 12709.17 -21.12 55154.15 88888.00 2008-09-16 20:30:59.125 260 12709.20 -21.15 55154.18 88888.00 2008-09-16 20:30:59.250 260 12709.15 -21.12 55154.18 88888.00 2008-09-16 20:30:59.375 260 12709.23 -21.02 55154.18 88888.00 2008-09-16 20:30:59.500 260 12709.25 -21.02 55154.20 88888.00 2008-09-16 20:30:59.625 260 12709.27 -21.05 55154.18 88888.00 2008-09-16 20:30:59.750 260 12709.25 -21.05 55154.18 88888.00 2008-09-16 20:30:59.875 260 12709.25 -21.10 55154.15 88888.00 2008-09-16 20:31:00.000 260 12709.23 -21.18 55154.12 88888.00 2008-09-16 20:31:00.125 260 12709.27 -21.12 55154.18 88888.00 2008-09-16 20:31:00.250 260 12709.30 -21.10 55154.20 88888.00 2008-09-16 20:31:00.375 260 12709.35 -21.07 55154.20 88888.00 2008-09-16 20:31:00.500 260 12709.27 -21.07 55154.18 88888.00 2008-09-16 20:31:00.625 260 12709.23 -21.05 55154.18 88888.00 2008-09-16 20:31:00.750 260 12709.27 -21.02 55154.20 88888.00 2008-09-16 20:31:00.875 260 12709.33 -21.02 55154.20 88888.00 2008-09-16 20:31:01.000 260 12709.33 -21.02 55154.20 88888.00 2008-09-16 20:31:01.125 260 12709.23 -21.07 55154.20 88888.00 2008-09-16 20:31:01.250 260 12709.23 -21.07 55154.22 88888.00 2008-09-16 20:31:01.375 260 12709.20 -21.05 55154.20 88888.00 2008-09-16 20:31:01.500 260 12709.23 -21.02 55154.20 88888.00 2008-09-16 20:31:01.625 260 12709.25 -21.07 55154.22 88888.00 2008-09-16 20:31:01.750 260 12709.30 -21.05 55154.20 88888.00 2008-09-16 20:31:01.875 260 12709.27 -21.05 55154.20 88888.00 2008-09-16 20:31:02.000 260 12709.30 -21.07 55154.18 88888.00 2008-09-16 20:31:02.125 260 12709.35 -21.05 55154.22 88888.00 2008-09-16 20:31:02.250 260 12709.35 -21.05 55154.25 88888.00 2008-09-16 20:31:02.375 260 12709.25 -21.10 55154.20 88888.00 2008-09-16 20:31:02.500 260 12709.15 -21.18 55154.18 88888.00 2008-09-16 20:31:02.625 260 12709.12 -21.15 55154.20 88888.00 2008-09-16 20:31:02.750 260 12709.23 -21.05 55154.25 88888.00 2008-09-16 20:31:02.875 260 12709.23 -21.10 55154.20 88888.00 2008-09-16 20:31:03.000 260 12709.17 -21.07 55154.18 88888.00 2008-09-16 20:31:03.125 260 12709.15 -21.10 55154.20 88888.00 2008-09-16 20:31:03.250 260 12709.23 -21.18 55154.18 88888.00 2008-09-16 20:31:03.375 260 12709.27 -21.18 55154.18 88888.00 2008-09-16 20:31:03.500 260 12709.27 -21.15 55154.18 88888.00 2008-09-16 20:31:03.625 260 12709.27 -21.10 55154.18 88888.00 2008-09-16 20:31:03.750 260 12709.30 -21.05 55154.20 88888.00 2008-09-16 20:31:03.875 260 12709.30 -21.10 55154.18 88888.00 2008-09-16 20:31:04.000 260 12709.25 -21.20 55154.15 88888.00 2008-09-16 20:31:04.125 260 12709.25 -21.18 55154.20 88888.00 2008-09-16 20:31:04.250 260 12709.23 -21.15 55154.20 88888.00 2008-09-16 20:31:04.375 260 12709.25 -21.12 55154.20 88888.00 2008-09-16 20:31:04.500 260 12709.23 -21.07 55154.18 88888.00 2008-09-16 20:31:04.625 260 12709.25 -21.05 55154.20 88888.00 2008-09-16 20:31:04.750 260 12709.33 -21.05 55154.20 88888.00 2008-09-16 20:31:04.875 260 12709.35 -21.05 55154.22 88888.00 2008-09-16 20:31:05.000 260 12709.40 -21.07 55154.18 88888.00 2008-09-16 20:31:05.125 260 12709.45 -21.05 55154.20 88888.00 2008-09-16 20:31:05.250 260 12709.35 -21.12 55154.20 88888.00 2008-09-16 20:31:05.375 260 12709.40 -21.10 55154.22 88888.00 2008-09-16 20:31:05.500 260 12709.45 -21.10 55154.25 88888.00 2008-09-16 20:31:05.625 260 12709.42 -21.07 55154.25 88888.00 2008-09-16 20:31:05.750 260 12709.42 -21.12 55154.20 88888.00 2008-09-16 20:31:05.875 260 12709.38 -21.10 55154.15 88888.00 2008-09-16 20:31:06.000 260 12709.30 -21.18 55154.15 88888.00 2008-09-16 20:31:06.125 260 12709.27 -21.18 55154.20 88888.00 2008-09-16 20:31:06.250 260 12709.30 -21.12 55154.20 88888.00 2008-09-16 20:31:06.375 260 12709.27 -21.15 55154.18 88888.00 2008-09-16 20:31:06.500 260 12709.25 -21.20 55154.15 88888.00 2008-09-16 20:31:06.625 260 12709.35 -21.20 55154.20 88888.00 2008-09-16 20:31:06.750 260 12709.48 -21.12 55154.22 88888.00 2008-09-16 20:31:06.875 260 12709.48 -21.10 55154.22 88888.00 2008-09-16 20:31:07.000 260 12709.42 -21.12 55154.18 88888.00 2008-09-16 20:31:07.125 260 12709.38 -21.12 55154.20 88888.00 2008-09-16 20:31:07.250 260 12709.42 -21.18 55154.22 88888.00 2008-09-16 20:31:07.375 260 12709.42 -21.20 55154.22 88888.00 2008-09-16 20:31:07.500 260 12709.40 -21.20 55154.28 88888.00 2008-09-16 20:31:07.625 260 12709.40 -21.15 55154.22 88888.00 2008-09-16 20:31:07.750 260 12709.35 -21.12 55154.22 88888.00 2008-09-16 20:31:07.875 260 12709.38 -21.15 55154.22 88888.00 2008-09-16 20:31:08.000 260 12709.38 -21.12 55154.20 88888.00 2008-09-16 20:31:08.125 260 12709.42 -21.07 55154.25 88888.00 2008-09-16 20:31:08.250 260 12709.40 -21.15 55154.20 88888.00 2008-09-16 20:31:08.375 260 12709.40 -21.15 55154.18 88888.00 2008-09-16 20:31:08.500 260 12709.40 -21.20 55154.20 88888.00 2008-09-16 20:31:08.625 260 12709.48 -21.15 55154.22 88888.00 2008-09-16 20:31:08.750 260 12709.50 -21.15 55154.22 88888.00 2008-09-16 20:31:08.875 260 12709.55 -21.12 55154.25 88888.00 2008-09-16 20:31:09.000 260 12709.55 -21.10 55154.20 88888.00 2008-09-16 20:31:09.125 260 12709.58 -21.15 55154.22 88888.00 2008-09-16 20:31:09.250 260 12709.45 -21.23 55154.22 88888.00 2008-09-16 20:31:09.375 260 12709.45 -21.18 55154.25 88888.00 2008-09-16 20:31:09.500 260 12709.50 -21.12 55154.25 88888.00 2008-09-16 20:31:09.625 260 12709.52 -21.12 55154.25 88888.00 2008-09-16 20:31:09.750 260 12709.50 -21.18 55154.22 88888.00 2008-09-16 20:31:09.875 260 12709.45 -21.23 55154.22 88888.00 2008-09-16 20:31:10.000 260 12709.48 -21.18 55154.25 88888.00 2008-09-16 20:31:10.125 260 12709.58 -21.12 55154.25 88888.00 2008-09-16 20:31:10.250 260 12709.58 -21.15 55154.28 88888.00 2008-09-16 20:31:10.375 260 12709.60 -21.15 55154.28 88888.00 2008-09-16 20:31:10.500 260 12709.48 -21.18 55154.22 88888.00 2008-09-16 20:31:10.625 260 12709.42 -21.23 55154.22 88888.00 2008-09-16 20:31:10.750 260 12709.48 -21.20 55154.28 88888.00 2008-09-16 20:31:10.875 260 12709.50 -21.23 55154.22 88888.00 2008-09-16 20:31:11.000 260 12709.48 -21.20 55154.22 88888.00 2008-09-16 20:31:11.125 260 12709.42 -21.20 55154.28 88888.00 2008-09-16 20:31:11.250 260 12709.45 -21.18 55154.32 88888.00 2008-09-16 20:31:11.375 260 12709.58 -21.18 55154.30 88888.00 2008-09-16 20:31:11.500 260 12709.58 -21.18 55154.28 88888.00 2008-09-16 20:31:11.625 260 12709.55 -21.18 55154.28 88888.00 2008-09-16 20:31:11.750 260 12709.52 -21.18 55154.28 88888.00 2008-09-16 20:31:11.875 260 12709.52 -21.18 55154.28 88888.00 2008-09-16 20:31:12.000 260 12709.58 -21.20 55154.25 88888.00 2008-09-16 20:31:12.125 260 12709.50 -21.25 55154.25 88888.00 2008-09-16 20:31:12.250 260 12709.45 -21.25 55154.25 88888.00 2008-09-16 20:31:12.375 260 12709.42 -21.25 55154.20 88888.00 2008-09-16 20:31:12.500 260 12709.38 -21.27 55154.20 88888.00 2008-09-16 20:31:12.625 260 12709.40 -21.25 55154.22 88888.00 2008-09-16 20:31:12.750 260 12709.50 -21.18 55154.30 88888.00 2008-09-16 20:31:12.875 260 12709.52 -21.18 55154.32 88888.00 2008-09-16 20:31:13.000 260 12709.55 -21.23 55154.28 88888.00 2008-09-16 20:31:13.125 260 12709.55 -21.20 55154.28 88888.00 2008-09-16 20:31:13.250 260 12709.55 -21.15 55154.30 88888.00 2008-09-16 20:31:13.375 260 12709.55 -21.15 55154.28 88888.00 2008-09-16 20:31:13.500 260 12709.55 -21.18 55154.30 88888.00 2008-09-16 20:31:13.625 260 12709.52 -21.15 55154.32 88888.00 2008-09-16 20:31:13.750 260 12709.52 -21.18 55154.30 88888.00 2008-09-16 20:31:13.875 260 12709.55 -21.20 55154.25 88888.00 2008-09-16 20:31:14.000 260 12709.60 -21.23 55154.22 88888.00 2008-09-16 20:31:14.125 260 12709.60 -21.23 55154.28 88888.00 2008-09-16 20:31:14.250 260 12709.62 -21.20 55154.32 88888.00 2008-09-16 20:31:14.375 260 12709.65 -21.23 55154.28 88888.00 2008-09-16 20:31:14.500 260 12709.58 -21.27 55154.22 88888.00 2008-09-16 20:31:14.625 260 12709.58 -21.23 55154.22 88888.00 2008-09-16 20:31:14.750 260 12709.60 -21.23 55154.25 88888.00 2008-09-16 20:31:14.875 260 12709.67 -21.25 55154.25 88888.00 2008-09-16 20:31:15.000 260 12709.65 -21.25 55154.25 88888.00 2008-09-16 20:31:15.125 260 12709.62 -21.25 55154.25 88888.00 2008-09-16 20:31:15.250 260 12709.62 -21.27 55154.28 88888.00 2008-09-16 20:31:15.375 260 12709.60 -21.27 55154.22 88888.00 2008-09-16 20:31:15.500 260 12709.58 -21.30 55154.20 88888.00 2008-09-16 20:31:15.625 260 12709.62 -21.25 55154.28 88888.00 2008-09-16 20:31:15.750 260 12709.65 -21.25 55154.25 88888.00 2008-09-16 20:31:15.875 260 12709.62 -21.27 55154.25 88888.00 2008-09-16 20:31:16.000 260 12709.60 -21.20 55154.22 88888.00 2008-09-16 20:31:16.125 260 12709.65 -21.23 55154.25 88888.00 2008-09-16 20:31:16.250 260 12709.65 -21.32 55154.28 88888.00 2008-09-16 20:31:16.375 260 12709.65 -21.27 55154.28 88888.00 2008-09-16 20:31:16.500 260 12709.67 -21.27 55154.28 88888.00 2008-09-16 20:31:16.625 260 12709.62 -21.25 55154.25 88888.00 2008-09-16 20:31:16.750 260 12709.58 -21.30 55154.20 88888.00 2008-09-16 20:31:16.875 260 12709.52 -21.40 55154.20 88888.00 2008-09-16 20:31:17.000 260 12709.52 -21.32 55154.25 88888.00 2008-09-16 20:31:17.125 260 12709.62 -21.20 55154.30 88888.00 2008-09-16 20:31:17.250 260 12709.70 -21.20 55154.28 88888.00 2008-09-16 20:31:17.375 260 12709.73 -21.23 55154.25 88888.00 2008-09-16 20:31:17.500 260 12709.73 -21.23 55154.25 88888.00 2008-09-16 20:31:17.625 260 12709.73 -21.30 55154.28 88888.00 2008-09-16 20:31:17.750 260 12709.73 -21.27 55154.28 88888.00 2008-09-16 20:31:17.875 260 12709.70 -21.27 55154.30 88888.00 2008-09-16 20:31:18.000 260 12709.70 -21.27 55154.28 88888.00 2008-09-16 20:31:18.125 260 12709.73 -21.23 55154.30 88888.00 2008-09-16 20:31:18.250 260 12709.70 -21.27 55154.25 88888.00 2008-09-16 20:31:18.375 260 12709.67 -21.27 55154.25 88888.00 2008-09-16 20:31:18.500 260 12709.62 -21.30 55154.25 88888.00 2008-09-16 20:31:18.625 260 12709.70 -21.32 55154.28 88888.00 2008-09-16 20:31:18.750 260 12709.75 -21.25 55154.28 88888.00 2008-09-16 20:31:18.875 260 12709.73 -21.27 55154.25 88888.00 2008-09-16 20:31:19.000 260 12709.67 -21.30 55154.25 88888.00 2008-09-16 20:31:19.125 260 12709.65 -21.30 55154.28 88888.00 2008-09-16 20:31:19.250 260 12709.65 -21.30 55154.28 88888.00 2008-09-16 20:31:19.375 260 12709.73 -21.30 55154.28 88888.00 2008-09-16 20:31:19.500 260 12709.70 -21.27 55154.22 88888.00 2008-09-16 20:31:19.625 260 12709.70 -21.25 55154.20 88888.00 2008-09-16 20:31:19.750 260 12709.73 -21.20 55154.30 88888.00 2008-09-16 20:31:19.875 260 12709.73 -21.23 55154.28 88888.00 2008-09-16 20:31:20.000 260 12709.67 -21.30 55154.22 88888.00 2008-09-16 20:31:20.125 260 12709.67 -21.27 55154.22 88888.00 2008-09-16 20:31:20.250 260 12709.73 -21.25 55154.28 88888.00 2008-09-16 20:31:20.375 260 12709.75 -21.30 55154.22 88888.00 2008-09-16 20:31:20.500 260 12709.67 -21.30 55154.25 88888.00 2008-09-16 20:31:20.625 260 12709.70 -21.32 55154.25 88888.00 2008-09-16 20:31:20.750 260 12709.73 -21.32 55154.28 88888.00 2008-09-16 20:31:20.875 260 12709.75 -21.30 55154.25 88888.00 2008-09-16 20:31:21.000 260 12709.73 -21.35 55154.20 88888.00 2008-09-16 20:31:21.125 260 12709.80 -21.32 55154.22 88888.00 2008-09-16 20:31:21.250 260 12709.85 -21.30 55154.22 88888.00 2008-09-16 20:31:21.375 260 12709.77 -21.30 55154.25 88888.00 2008-09-16 20:31:21.500 260 12709.73 -21.38 55154.28 88888.00 2008-09-16 20:31:21.625 260 12709.77 -21.27 55154.30 88888.00 2008-09-16 20:31:21.750 260 12709.92 -21.20 55154.32 88888.00 2008-09-16 20:31:21.875 260 12709.98 -21.25 55154.32 88888.00 2008-09-16 20:31:22.000 260 12709.92 -21.27 55154.32 88888.00 2008-09-16 20:31:22.125 260 12709.90 -21.27 55154.32 88888.00 2008-09-16 20:31:22.250 260 12709.80 -21.35 55154.32 88888.00 2008-09-16 20:31:22.375 260 12709.83 -21.32 55154.35 88888.00 2008-09-16 20:31:22.500 260 12709.83 -21.25 55154.35 88888.00 2008-09-16 20:31:22.625 260 12709.80 -21.25 55154.30 88888.00 2008-09-16 20:31:22.750 260 12709.80 -21.30 55154.25 88888.00 2008-09-16 20:31:22.875 260 12709.80 -21.35 55154.22 88888.00 2008-09-16 20:31:23.000 260 12709.88 -21.32 55154.22 88888.00 2008-09-16 20:31:23.125 260 12709.92 -21.25 55154.25 88888.00 2008-09-16 20:31:23.250 260 12710.00 -21.23 55154.28 88888.00 2008-09-16 20:31:23.375 260 12709.98 -21.25 55154.25 88888.00 2008-09-16 20:31:23.500 260 12709.95 -21.23 55154.22 88888.00 2008-09-16 20:31:23.625 260 12709.98 -21.25 55154.22 88888.00 2008-09-16 20:31:23.750 260 12710.02 -21.25 55154.22 88888.00 2008-09-16 20:31:23.875 260 12709.95 -21.32 55154.25 88888.00 2008-09-16 20:31:24.000 260 12709.92 -21.30 55154.25 88888.00 2008-09-16 20:31:24.125 260 12710.00 -21.27 55154.25 88888.00 2008-09-16 20:31:24.250 260 12710.00 -21.30 55154.25 88888.00 2008-09-16 20:31:24.375 260 12710.02 -21.20 55154.28 88888.00 2008-09-16 20:31:24.500 260 12710.02 -21.18 55154.32 88888.00 2008-09-16 20:31:24.625 260 12710.00 -21.23 55154.30 88888.00 2008-09-16 20:31:24.750 260 12710.00 -21.27 55154.28 88888.00 2008-09-16 20:31:24.875 260 12710.02 -21.35 55154.28 88888.00 2008-09-16 20:31:25.000 260 12709.95 -21.30 55154.28 88888.00 2008-09-16 20:31:25.125 260 12710.00 -21.32 55154.30 88888.00 2008-09-16 20:31:25.250 260 12710.05 -21.38 55154.28 88888.00 2008-09-16 20:31:25.375 260 12710.08 -21.25 55154.28 88888.00 2008-09-16 20:31:25.500 260 12710.08 -21.25 55154.30 88888.00 2008-09-16 20:31:25.625 260 12710.05 -21.25 55154.30 88888.00 2008-09-16 20:31:25.750 260 12710.02 -21.25 55154.28 88888.00 2008-09-16 20:31:25.875 260 12710.00 -21.32 55154.25 88888.00 2008-09-16 20:31:26.000 260 12710.02 -21.35 55154.25 88888.00 2008-09-16 20:31:26.125 260 12710.00 -21.38 55154.25 88888.00 2008-09-16 20:31:26.250 260 12709.88 -21.38 55154.22 88888.00 2008-09-16 20:31:26.375 260 12709.92 -21.30 55154.25 88888.00 2008-09-16 20:31:26.500 260 12709.95 -21.27 55154.25 88888.00 2008-09-16 20:31:26.625 260 12709.95 -21.32 55154.25 88888.00 2008-09-16 20:31:26.750 260 12710.00 -21.27 55154.28 88888.00 2008-09-16 20:31:26.875 260 12710.02 -21.32 55154.25 88888.00 2008-09-16 20:31:27.000 260 12710.02 -21.32 55154.20 88888.00 2008-09-16 20:31:27.125 260 12710.02 -21.30 55154.22 88888.00 2008-09-16 20:31:27.250 260 12710.02 -21.25 55154.25 88888.00 2008-09-16 20:31:27.375 260 12710.02 -21.27 55154.25 88888.00 2008-09-16 20:31:27.500 260 12709.95 -21.32 55154.25 88888.00 2008-09-16 20:31:27.625 260 12709.95 -21.35 55154.28 88888.00 2008-09-16 20:31:27.750 260 12709.98 -21.27 55154.30 88888.00 2008-09-16 20:31:27.875 260 12710.08 -21.25 55154.32 88888.00 2008-09-16 20:31:28.000 260 12710.00 -21.27 55154.30 88888.00 2008-09-16 20:31:28.125 260 12709.90 -21.27 55154.30 88888.00 2008-09-16 20:31:28.250 260 12709.90 -21.27 55154.28 88888.00 2008-09-16 20:31:28.375 260 12709.98 -21.27 55154.30 88888.00 2008-09-16 20:31:28.500 260 12709.98 -21.32 55154.28 88888.00 2008-09-16 20:31:28.625 260 12710.00 -21.25 55154.28 88888.00 2008-09-16 20:31:28.750 260 12709.95 -21.20 55154.28 88888.00 2008-09-16 20:31:28.875 260 12709.95 -21.23 55154.28 88888.00 2008-09-16 20:31:29.000 260 12709.95 -21.20 55154.28 88888.00 2008-09-16 20:31:29.125 260 12710.00 -21.23 55154.25 88888.00 2008-09-16 20:31:29.250 260 12710.00 -21.25 55154.28 88888.00 2008-09-16 20:31:29.375 260 12710.02 -21.23 55154.32 88888.00 2008-09-16 20:31:29.500 260 12710.05 -21.23 55154.35 88888.00 2008-09-16 20:31:29.625 260 12710.12 -21.20 55154.35 88888.00 2008-09-16 20:31:29.750 260 12710.10 -21.20 55154.32 88888.00 2008-09-16 20:31:29.875 260 12710.05 -21.18 55154.32 88888.00 2008-09-16 20:31:30.000 260 12710.00 -21.23 55154.30 88888.00 2008-09-16 20:31:30.125 260 12710.00 -21.23 55154.32 88888.00 2008-09-16 20:31:30.250 260 12710.02 -21.20 55154.35 88888.00 2008-09-16 20:31:30.375 260 12710.05 -21.23 55154.38 88888.00 2008-09-16 20:31:30.500 260 12710.00 -21.27 55154.38 88888.00 2008-09-16 20:31:30.625 260 12709.98 -21.32 55154.35 88888.00 2008-09-16 20:31:30.750 260 12709.98 -21.27 55154.35 88888.00 2008-09-16 20:31:30.875 260 12710.05 -21.30 55154.32 88888.00 2008-09-16 20:31:31.000 260 12710.05 -21.35 55154.30 88888.00 2008-09-16 20:31:31.125 260 12710.02 -21.35 55154.30 88888.00 2008-09-16 20:31:31.250 260 12710.08 -21.38 55154.30 88888.00 2008-09-16 20:31:31.375 260 12710.10 -21.35 55154.30 88888.00 2008-09-16 20:31:31.500 260 12710.10 -21.32 55154.30 88888.00 2008-09-16 20:31:31.625 260 12710.05 -21.35 55154.32 88888.00 2008-09-16 20:31:31.750 260 12710.08 -21.27 55154.35 88888.00 2008-09-16 20:31:31.875 260 12710.12 -21.27 55154.35 88888.00 2008-09-16 20:31:32.000 260 12710.12 -21.30 55154.32 88888.00 2008-09-16 20:31:32.125 260 12710.17 -21.25 55154.32 88888.00 2008-09-16 20:31:32.250 260 12710.10 -21.25 55154.35 88888.00 2008-09-16 20:31:32.375 260 12710.12 -21.20 55154.35 88888.00 2008-09-16 20:31:32.500 260 12710.15 -21.18 55154.35 88888.00 2008-09-16 20:31:32.625 260 12710.17 -21.20 55154.35 88888.00 2008-09-16 20:31:32.750 260 12710.08 -21.25 55154.32 88888.00 2008-09-16 20:31:32.875 260 12710.02 -21.30 55154.30 88888.00 2008-09-16 20:31:33.000 260 12710.00 -21.30 55154.30 88888.00 2008-09-16 20:31:33.125 260 12710.00 -21.30 55154.30 88888.00 2008-09-16 20:31:33.250 260 12710.05 -21.35 55154.30 88888.00 2008-09-16 20:31:33.375 260 12710.10 -21.25 55154.30 88888.00 2008-09-16 20:31:33.500 260 12710.08 -21.25 55154.35 88888.00 2008-09-16 20:31:33.625 260 12710.02 -21.30 55154.38 88888.00 2008-09-16 20:31:33.750 260 12709.95 -21.30 55154.35 88888.00 2008-09-16 20:31:33.875 260 12709.98 -21.25 55154.35 88888.00 2008-09-16 20:31:34.000 260 12709.98 -21.30 55154.32 88888.00 2008-09-16 20:31:34.125 260 12710.08 -21.35 55154.38 88888.00 2008-09-16 20:31:34.250 260 12710.10 -21.30 55154.35 88888.00 2008-09-16 20:31:34.375 260 12710.10 -21.32 55154.35 88888.00 2008-09-16 20:31:34.500 260 12710.05 -21.32 55154.35 88888.00 2008-09-16 20:31:34.625 260 12710.05 -21.27 55154.38 88888.00 2008-09-16 20:31:34.750 260 12710.08 -21.27 55154.40 88888.00 2008-09-16 20:31:34.875 260 12710.05 -21.27 55154.38 88888.00 2008-09-16 20:31:35.000 260 12710.02 -21.27 55154.35 88888.00 2008-09-16 20:31:35.125 260 12710.02 -21.25 55154.40 88888.00 2008-09-16 20:31:35.250 260 12710.08 -21.30 55154.38 88888.00 2008-09-16 20:31:35.375 260 12710.08 -21.32 55154.35 88888.00 2008-09-16 20:31:35.500 260 12710.00 -21.32 55154.35 88888.00 2008-09-16 20:31:35.625 260 12709.98 -21.35 55154.35 88888.00 2008-09-16 20:31:35.750 260 12710.05 -21.30 55154.35 88888.00 2008-09-16 20:31:35.875 260 12710.08 -21.35 55154.38 88888.00 2008-09-16 20:31:36.000 260 12710.10 -21.32 55154.35 88888.00 2008-09-16 20:31:36.125 260 12710.10 -21.30 55154.38 88888.00 2008-09-16 20:31:36.250 260 12710.08 -21.38 55154.32 88888.00 2008-09-16 20:31:36.375 260 12710.08 -21.38 55154.32 88888.00 2008-09-16 20:31:36.500 260 12710.08 -21.43 55154.32 88888.00 2008-09-16 20:31:36.625 260 12710.08 -21.35 55154.35 88888.00 2008-09-16 20:31:36.750 260 12710.08 -21.35 55154.35 88888.00 2008-09-16 20:31:36.875 260 12710.15 -21.40 55154.35 88888.00 2008-09-16 20:31:37.000 260 12710.20 -21.38 55154.35 88888.00 2008-09-16 20:31:37.125 260 12710.17 -21.40 55154.32 88888.00 2008-09-16 20:31:37.250 260 12710.10 -21.40 55154.35 88888.00 2008-09-16 20:31:37.375 260 12710.12 -21.38 55154.38 88888.00 2008-09-16 20:31:37.500 260 12710.12 -21.38 55154.38 88888.00 2008-09-16 20:31:37.625 260 12710.05 -21.43 55154.35 88888.00 2008-09-16 20:31:37.750 260 12710.02 -21.45 55154.38 88888.00 2008-09-16 20:31:37.875 260 12710.08 -21.40 55154.38 88888.00 2008-09-16 20:31:38.000 260 12710.12 -21.35 55154.40 88888.00 2008-09-16 20:31:38.125 260 12710.12 -21.35 55154.40 88888.00 2008-09-16 20:31:38.250 260 12710.10 -21.35 55154.38 88888.00 2008-09-16 20:31:38.375 260 12710.15 -21.35 55154.38 88888.00 2008-09-16 20:31:38.500 260 12710.20 -21.38 55154.40 88888.00 2008-09-16 20:31:38.625 260 12710.15 -21.45 55154.40 88888.00 2008-09-16 20:31:38.750 260 12710.08 -21.43 55154.38 88888.00 2008-09-16 20:31:38.875 260 12710.05 -21.40 55154.38 88888.00 2008-09-16 20:31:39.000 260 12710.05 -21.43 55154.38 88888.00 2008-09-16 20:31:39.125 260 12710.05 -21.43 55154.40 88888.00 2008-09-16 20:31:39.250 260 12710.08 -21.40 55154.38 88888.00 2008-09-16 20:31:39.375 260 12710.15 -21.43 55154.40 88888.00 2008-09-16 20:31:39.500 260 12710.15 -21.40 55154.40 88888.00 2008-09-16 20:31:39.625 260 12710.15 -21.40 55154.40 88888.00 2008-09-16 20:31:39.750 260 12710.08 -21.43 55154.40 88888.00 2008-09-16 20:31:39.875 260 12710.08 -21.45 55154.40 88888.00 2008-09-16 20:31:40.000 260 12710.10 -21.43 55154.43 88888.00 2008-09-16 20:31:40.125 260 12710.15 -21.40 55154.43 88888.00 2008-09-16 20:31:40.250 260 12710.12 -21.45 55154.43 88888.00 2008-09-16 20:31:40.375 260 12710.15 -21.43 55154.43 88888.00 2008-09-16 20:31:40.500 260 12710.15 -21.38 55154.45 88888.00 2008-09-16 20:31:40.625 260 12710.15 -21.38 55154.45 88888.00 2008-09-16 20:31:40.750 260 12710.15 -21.38 55154.45 88888.00 2008-09-16 20:31:40.875 260 12710.10 -21.40 55154.43 88888.00 2008-09-16 20:31:41.000 260 12710.05 -21.43 55154.38 88888.00 2008-09-16 20:31:41.125 260 12710.10 -21.32 55154.40 88888.00 2008-09-16 20:31:41.250 260 12710.17 -21.38 55154.43 88888.00 2008-09-16 20:31:41.375 260 12710.15 -21.43 55154.38 88888.00 2008-09-16 20:31:41.500 260 12710.12 -21.50 55154.35 88888.00 2008-09-16 20:31:41.625 260 12710.15 -21.45 55154.38 88888.00 2008-09-16 20:31:41.750 260 12710.17 -21.40 55154.40 88888.00 2008-09-16 20:31:41.875 260 12710.20 -21.40 55154.40 88888.00 2008-09-16 20:31:42.000 260 12710.10 -21.45 55154.38 88888.00 2008-09-16 20:31:42.125 260 12710.12 -21.43 55154.38 88888.00 2008-09-16 20:31:42.250 260 12710.20 -21.35 55154.43 88888.00 2008-09-16 20:31:42.375 260 12710.20 -21.48 55154.40 88888.00 2008-09-16 20:31:42.500 260 12710.20 -21.50 55154.40 88888.00 2008-09-16 20:31:42.625 260 12710.20 -21.45 55154.40 88888.00 2008-09-16 20:31:42.750 260 12710.15 -21.43 55154.43 88888.00 2008-09-16 20:31:42.875 260 12710.23 -21.43 55154.43 88888.00 2008-09-16 20:31:43.000 260 12710.20 -21.48 55154.43 88888.00 2008-09-16 20:31:43.125 260 12710.25 -21.40 55154.43 88888.00 2008-09-16 20:31:43.250 260 12710.23 -21.43 55154.40 88888.00 2008-09-16 20:31:43.375 260 12710.15 -21.45 55154.40 88888.00 2008-09-16 20:31:43.500 260 12710.15 -21.48 55154.40 88888.00 2008-09-16 20:31:43.625 260 12710.23 -21.43 55154.45 88888.00 2008-09-16 20:31:43.750 260 12710.15 -21.48 55154.43 88888.00 2008-09-16 20:31:43.875 260 12710.10 -21.50 55154.40 88888.00 2008-09-16 20:31:44.000 260 12710.08 -21.50 55154.38 88888.00 2008-09-16 20:31:44.125 260 12710.10 -21.52 55154.40 88888.00 2008-09-16 20:31:44.250 260 12710.10 -21.50 55154.43 88888.00 2008-09-16 20:31:44.375 260 12710.05 -21.52 55154.43 88888.00 2008-09-16 20:31:44.500 260 12710.05 -21.43 55154.45 88888.00 2008-09-16 20:31:44.625 260 12710.10 -21.40 55154.45 88888.00 2008-09-16 20:31:44.750 260 12710.10 -21.45 55154.43 88888.00 2008-09-16 20:31:44.875 260 12710.12 -21.48 55154.38 88888.00 2008-09-16 20:31:45.000 260 12710.17 -21.48 55154.38 88888.00 2008-09-16 20:31:45.125 260 12710.20 -21.45 55154.40 88888.00 2008-09-16 20:31:45.250 260 12710.12 -21.50 55154.40 88888.00 2008-09-16 20:31:45.375 260 12710.20 -21.45 55154.40 88888.00 2008-09-16 20:31:45.500 260 12710.20 -21.45 55154.43 88888.00 2008-09-16 20:31:45.625 260 12710.08 -21.50 55154.43 88888.00 2008-09-16 20:31:45.750 260 12710.10 -21.52 55154.43 88888.00 2008-09-16 20:31:45.875 260 12710.15 -21.52 55154.45 88888.00 2008-09-16 20:31:46.000 260 12710.08 -21.55 55154.40 88888.00 2008-09-16 20:31:46.125 260 12710.10 -21.52 55154.43 88888.00 2008-09-16 20:31:46.250 260 12710.12 -21.52 55154.45 88888.00 2008-09-16 20:31:46.375 260 12710.17 -21.40 55154.45 88888.00 2008-09-16 20:31:46.500 260 12710.17 -21.40 55154.47 88888.00 2008-09-16 20:31:46.625 260 12710.23 -21.52 55154.43 88888.00 2008-09-16 20:31:46.750 260 12710.12 -21.60 55154.43 88888.00 2008-09-16 20:31:46.875 260 12710.12 -21.60 55154.43 88888.00 2008-09-16 20:31:47.000 260 12710.23 -21.55 55154.45 88888.00 2008-09-16 20:31:47.125 260 12710.20 -21.50 55154.47 88888.00 2008-09-16 20:31:47.250 260 12710.10 -21.60 55154.45 88888.00 2008-09-16 20:31:47.375 260 12710.15 -21.52 55154.45 88888.00 2008-09-16 20:31:47.500 260 12710.20 -21.50 55154.50 88888.00 2008-09-16 20:31:47.625 260 12710.23 -21.57 55154.50 88888.00 2008-09-16 20:31:47.750 260 12710.25 -21.57 55154.47 88888.00 2008-09-16 20:31:47.875 260 12710.27 -21.57 55154.47 88888.00 2008-09-16 20:31:48.000 260 12710.30 -21.55 55154.45 88888.00 2008-09-16 20:31:48.125 260 12710.33 -21.55 55154.43 88888.00 2008-09-16 20:31:48.250 260 12710.25 -21.55 55154.43 88888.00 2008-09-16 20:31:48.375 260 12710.25 -21.52 55154.43 88888.00 2008-09-16 20:31:48.500 260 12710.20 -21.52 55154.45 88888.00 2008-09-16 20:31:48.625 260 12710.25 -21.52 55154.47 88888.00 2008-09-16 20:31:48.750 260 12710.17 -21.52 55154.47 88888.00 2008-09-16 20:31:48.875 260 12710.08 -21.55 55154.45 88888.00 2008-09-16 20:31:49.000 260 12710.12 -21.57 55154.40 88888.00 2008-09-16 20:31:49.125 260 12710.10 -21.57 55154.43 88888.00 2008-09-16 20:31:49.250 260 12710.08 -21.68 55154.43 88888.00 2008-09-16 20:31:49.375 260 12710.08 -21.68 55154.45 88888.00 2008-09-16 20:31:49.500 260 12710.12 -21.60 55154.45 88888.00 2008-09-16 20:31:49.625 260 12710.20 -21.55 55154.45 88888.00 2008-09-16 20:31:49.750 260 12710.20 -21.55 55154.45 88888.00 2008-09-16 20:31:49.875 260 12710.17 -21.60 55154.45 88888.00 2008-09-16 20:31:50.000 260 12710.17 -21.57 55154.45 88888.00 2008-09-16 20:31:50.125 260 12710.23 -21.50 55154.47 88888.00 2008-09-16 20:31:50.250 260 12710.12 -21.60 55154.45 88888.00 2008-09-16 20:31:50.375 260 12710.08 -21.62 55154.45 88888.00 2008-09-16 20:31:50.500 260 12710.15 -21.62 55154.45 88888.00 2008-09-16 20:31:50.625 260 12710.25 -21.60 55154.47 88888.00 2008-09-16 20:31:50.750 260 12710.25 -21.60 55154.47 88888.00 2008-09-16 20:31:50.875 260 12710.20 -21.68 55154.45 88888.00 2008-09-16 20:31:51.000 260 12710.20 -21.68 55154.43 88888.00 2008-09-16 20:31:51.125 260 12710.17 -21.62 55154.45 88888.00 2008-09-16 20:31:51.250 260 12710.15 -21.70 55154.45 88888.00 2008-09-16 20:31:51.375 260 12710.20 -21.68 55154.45 88888.00 2008-09-16 20:31:51.500 260 12710.17 -21.68 55154.47 88888.00 2008-09-16 20:31:51.625 260 12710.12 -21.68 55154.47 88888.00 2008-09-16 20:31:51.750 260 12710.20 -21.68 55154.47 88888.00 2008-09-16 20:31:51.875 260 12710.20 -21.65 55154.47 88888.00 2008-09-16 20:31:52.000 260 12710.20 -21.65 55154.45 88888.00 2008-09-16 20:31:52.125 260 12710.17 -21.62 55154.47 88888.00 2008-09-16 20:31:52.250 260 12710.08 -21.62 55154.47 88888.00 2008-09-16 20:31:52.375 260 12710.12 -21.60 55154.47 88888.00 2008-09-16 20:31:52.500 260 12710.20 -21.57 55154.47 88888.00 2008-09-16 20:31:52.625 260 12710.20 -21.60 55154.50 88888.00 2008-09-16 20:31:52.750 260 12710.25 -21.65 55154.50 88888.00 2008-09-16 20:31:52.875 260 12710.30 -21.65 55154.53 88888.00 2008-09-16 20:31:53.000 260 12710.30 -21.68 55154.47 88888.00 2008-09-16 20:31:53.125 260 12710.25 -21.68 55154.47 88888.00 2008-09-16 20:31:53.250 260 12710.17 -21.62 55154.50 88888.00 2008-09-16 20:31:53.375 260 12710.10 -21.65 55154.47 88888.00 2008-09-16 20:31:53.500 260 12710.10 -21.65 55154.47 88888.00 2008-09-16 20:31:53.625 260 12710.15 -21.62 55154.50 88888.00 2008-09-16 20:31:53.750 260 12710.17 -21.60 55154.53 88888.00 2008-09-16 20:31:53.875 260 12710.20 -21.65 55154.50 88888.00 2008-09-16 20:31:54.000 260 12710.20 -21.73 55154.47 88888.00 2008-09-16 20:31:54.125 260 12710.23 -21.70 55154.50 88888.00 2008-09-16 20:31:54.250 260 12710.25 -21.75 55154.50 88888.00 2008-09-16 20:31:54.375 260 12710.23 -21.73 55154.50 88888.00 2008-09-16 20:31:54.500 260 12710.20 -21.65 55154.53 88888.00 2008-09-16 20:31:54.625 260 12710.15 -21.62 55154.53 88888.00 2008-09-16 20:31:54.750 260 12710.17 -21.65 55154.55 88888.00 2008-09-16 20:31:54.875 260 12710.17 -21.70 55154.55 88888.00 2008-09-16 20:31:55.000 260 12710.20 -21.65 55154.53 88888.00 2008-09-16 20:31:55.125 260 12710.20 -21.65 55154.55 88888.00 2008-09-16 20:31:55.250 260 12710.15 -21.68 55154.55 88888.00 2008-09-16 20:31:55.375 260 12710.23 -21.70 55154.57 88888.00 2008-09-16 20:31:55.500 260 12710.25 -21.68 55154.57 88888.00 2008-09-16 20:31:55.625 260 12710.15 -21.68 55154.53 88888.00 2008-09-16 20:31:55.750 260 12710.08 -21.73 55154.55 88888.00 2008-09-16 20:31:55.875 260 12710.15 -21.68 55154.57 88888.00 2008-09-16 20:31:56.000 260 12710.23 -21.68 55154.55 88888.00 2008-09-16 20:31:56.125 260 12710.30 -21.65 55154.57 88888.00 2008-09-16 20:31:56.250 260 12710.27 -21.65 55154.57 88888.00 2008-09-16 20:31:56.375 260 12710.33 -21.62 55154.57 88888.00 2008-09-16 20:31:56.500 260 12710.33 -21.68 55154.53 88888.00 2008-09-16 20:31:56.625 260 12710.27 -21.77 55154.50 88888.00 2008-09-16 20:31:56.750 260 12710.20 -21.77 55154.50 88888.00 2008-09-16 20:31:56.875 260 12710.15 -21.70 55154.53 88888.00 2008-09-16 20:31:57.000 260 12710.17 -21.65 55154.55 88888.00 2008-09-16 20:31:57.125 260 12710.15 -21.62 55154.53 88888.00 2008-09-16 20:31:57.250 260 12710.20 -21.65 55154.50 88888.00 2008-09-16 20:31:57.375 260 12710.17 -21.73 55154.50 88888.00 2008-09-16 20:31:57.500 260 12710.10 -21.82 55154.45 88888.00 2008-09-16 20:31:57.625 260 12710.08 -21.77 55154.53 88888.00 2008-09-16 20:31:57.750 260 12710.15 -21.75 55154.50 88888.00 2008-09-16 20:31:57.875 260 12710.12 -21.77 55154.47 88888.00 2008-09-16 20:31:58.000 260 12710.12 -21.77 55154.47 88888.00 2008-09-16 20:31:58.125 260 12710.10 -21.75 55154.47 88888.00 2008-09-16 20:31:58.250 260 12710.05 -21.73 55154.45 88888.00 2008-09-16 20:31:58.375 260 12710.12 -21.70 55154.47 88888.00 2008-09-16 20:31:58.500 260 12710.02 -21.77 55154.50 88888.00 2008-09-16 20:31:58.625 260 12710.10 -21.60 55154.25 88888.00 2008-09-16 20:31:58.750 260 12710.20 -21.57 55154.28 88888.00 2008-09-16 20:31:58.875 260 12710.23 -21.57 55154.30 88888.00 2008-09-16 20:31:59.000 260 12710.17 -21.57 55154.32 88888.00 2008-09-16 20:31:59.125 260 12710.12 -21.55 55154.30 88888.00 2008-09-16 20:31:59.250 260 12710.15 -21.55 55154.30 88888.00 2008-09-16 20:31:59.375 260 12710.20 -21.57 55154.32 88888.00 2008-09-16 20:31:59.500 260 12710.17 -21.55 55154.32 88888.00 2008-09-16 20:31:59.625 260 12710.12 -21.68 55154.57 88888.00 2008-09-16 20:31:59.750 260 12710.05 -21.73 55154.55 88888.00 2008-09-16 20:31:59.875 260 12710.02 -21.75 55154.53 88888.00 2008-09-16 20:32:00.000 260 12710.05 -21.73 55154.53 88888.00 2008-09-16 20:32:00.125 260 12710.12 -21.68 55154.55 88888.00 2008-09-16 20:32:00.250 260 12710.08 -21.73 55154.55 88888.00 2008-09-16 20:32:00.375 260 12710.02 -21.73 55154.53 88888.00 2008-09-16 20:32:00.500 260 12710.02 -21.73 55154.50 88888.00 2008-09-16 20:32:00.625 260 12710.08 -21.73 55154.53 88888.00 2008-09-16 20:32:00.750 260 12710.08 -21.73 55154.53 88888.00 2008-09-16 20:32:00.875 260 12710.10 -21.73 55154.57 88888.00 2008-09-16 20:32:01.000 260 12710.12 -21.70 55154.57 88888.00 2008-09-16 20:32:01.125 260 12710.17 -21.65 55154.60 88888.00 2008-09-16 20:32:01.250 260 12710.15 -21.70 55154.57 88888.00 2008-09-16 20:32:01.375 260 12710.02 -21.80 55154.55 88888.00 2008-09-16 20:32:01.500 260 12709.95 -21.85 55154.53 88888.00 2008-09-16 20:32:01.625 260 12710.02 -21.77 55154.53 88888.00 2008-09-16 20:32:01.750 260 12710.10 -21.77 55154.55 88888.00 2008-09-16 20:32:01.875 260 12710.15 -21.73 55154.55 88888.00 2008-09-16 20:32:02.000 260 12710.12 -21.75 55154.57 88888.00 2008-09-16 20:32:02.125 260 12710.10 -21.75 55154.57 88888.00 2008-09-16 20:32:02.250 260 12710.12 -21.75 55154.55 88888.00 2008-09-16 20:32:02.375 260 12710.17 -21.73 55154.55 88888.00 2008-09-16 20:32:02.500 260 12710.20 -21.70 55154.55 88888.00 2008-09-16 20:32:02.625 260 12710.12 -21.65 55154.55 88888.00 2008-09-16 20:32:02.750 260 12710.05 -21.68 55154.57 88888.00 2008-09-16 20:32:02.875 260 12710.08 -21.73 55154.53 88888.00 2008-09-16 20:32:03.000 260 12710.10 -21.77 55154.53 88888.00 2008-09-16 20:32:03.125 260 12710.10 -21.75 55154.53 88888.00 2008-09-16 20:32:03.250 260 12710.02 -21.75 55154.55 88888.00 2008-09-16 20:32:03.375 260 12710.05 -21.75 55154.55 88888.00 2008-09-16 20:32:03.500 260 12710.10 -21.73 55154.55 88888.00 2008-09-16 20:32:03.625 260 12710.15 -21.77 55154.55 88888.00 2008-09-16 20:32:03.750 260 12710.10 -21.75 55154.60 88888.00 2008-09-16 20:32:03.875 260 12710.05 -21.75 55154.60 88888.00 2008-09-16 20:32:04.000 260 12710.02 -21.75 55154.57 88888.00 2008-09-16 20:32:04.125 260 12710.12 -21.70 55154.60 88888.00 2008-09-16 20:32:04.250 260 12710.15 -21.73 55154.57 88888.00 2008-09-16 20:32:04.375 260 12710.20 -21.73 55154.57 88888.00 2008-09-16 20:32:04.500 260 12710.23 -21.70 55154.60 88888.00 2008-09-16 20:32:04.625 260 12710.23 -21.70 55154.62 88888.00 2008-09-16 20:32:04.750 260 12710.23 -21.73 55154.60 88888.00 2008-09-16 20:32:04.875 260 12710.20 -21.75 55154.60 88888.00 2008-09-16 20:32:05.000 260 12710.08 -21.75 55154.55 88888.00 2008-09-16 20:32:05.125 260 12710.02 -21.75 55154.55 88888.00 2008-09-16 20:32:05.250 260 12710.05 -21.77 55154.55 88888.00 2008-09-16 20:32:05.375 260 12710.10 -21.70 55154.60 88888.00 2008-09-16 20:32:05.500 260 12710.15 -21.70 55154.65 88888.00 2008-09-16 20:32:05.625 260 12710.17 -21.70 55154.60 88888.00 2008-09-16 20:32:05.750 260 12710.15 -21.70 55154.55 88888.00 2008-09-16 20:32:05.875 260 12710.12 -21.70 55154.57 88888.00 2008-09-16 20:32:06.000 260 12710.08 -21.75 55154.53 88888.00 2008-09-16 20:32:06.125 260 12710.08 -21.73 55154.57 88888.00 2008-09-16 20:32:06.250 260 12710.12 -21.73 55154.57 88888.00 2008-09-16 20:32:06.375 260 12710.15 -21.68 55154.60 88888.00 2008-09-16 20:32:06.500 260 12710.20 -21.70 55154.57 88888.00 2008-09-16 20:32:06.625 260 12710.17 -21.70 55154.57 88888.00 2008-09-16 20:32:06.750 260 12710.17 -21.70 55154.60 88888.00 2008-09-16 20:32:06.875 260 12710.15 -21.77 55154.57 88888.00 2008-09-16 20:32:07.000 260 12710.10 -21.80 55154.55 88888.00 2008-09-16 20:32:07.125 260 12710.10 -21.75 55154.55 88888.00 2008-09-16 20:32:07.250 260 12710.10 -21.75 55154.60 88888.00 2008-09-16 20:32:07.375 260 12710.17 -21.77 55154.57 88888.00 2008-09-16 20:32:07.500 260 12710.20 -21.70 55154.60 88888.00 2008-09-16 20:32:07.625 260 12710.27 -21.68 55154.62 88888.00 2008-09-16 20:32:07.750 260 12710.15 -21.73 55154.62 88888.00 2008-09-16 20:32:07.875 260 12710.08 -21.77 55154.60 88888.00 2008-09-16 20:32:08.000 260 12710.08 -21.80 55154.57 88888.00 2008-09-16 20:32:08.125 260 12710.15 -21.77 55154.57 88888.00 2008-09-16 20:32:08.250 260 12710.23 -21.77 55154.60 88888.00 2008-09-16 20:32:08.375 260 12710.23 -21.75 55154.62 88888.00 2008-09-16 20:32:08.500 260 12710.25 -21.70 55154.62 88888.00 2008-09-16 20:32:08.625 260 12710.25 -21.68 55154.65 88888.00 2008-09-16 20:32:08.750 260 12710.23 -21.65 55154.62 88888.00 2008-09-16 20:32:08.875 260 12710.20 -21.73 55154.57 88888.00 2008-09-16 20:32:09.000 260 12710.23 -21.73 55154.57 88888.00 2008-09-16 20:32:09.125 260 12710.25 -21.70 55154.60 88888.00 2008-09-16 20:32:09.250 260 12710.20 -21.73 55154.57 88888.00 2008-09-16 20:32:09.375 260 12710.17 -21.65 55154.57 88888.00 2008-09-16 20:32:09.500 260 12710.12 -21.65 55154.57 88888.00 2008-09-16 20:32:09.625 260 12710.15 -21.70 55154.60 88888.00 2008-09-16 20:32:09.750 260 12710.23 -21.73 55154.60 88888.00 2008-09-16 20:32:09.875 260 12710.25 -21.73 55154.60 88888.00 2008-09-16 20:32:10.000 260 12710.25 -21.70 55154.62 88888.00 2008-09-16 20:32:10.125 260 12710.27 -21.68 55154.62 88888.00 2008-09-16 20:32:10.250 260 12710.25 -21.73 55154.57 88888.00 2008-09-16 20:32:10.375 260 12710.30 -21.65 55154.60 88888.00 2008-09-16 20:32:10.500 260 12710.30 -21.65 55154.60 88888.00 2008-09-16 20:32:10.625 260 12710.27 -21.65 55154.60 88888.00 2008-09-16 20:32:10.750 260 12710.23 -21.65 55154.60 88888.00 2008-09-16 20:32:10.875 260 12710.23 -21.62 55154.57 88888.00 2008-09-16 20:32:11.000 260 12710.23 -21.62 55154.57 88888.00 2008-09-16 20:32:11.125 260 12710.30 -21.62 55154.60 88888.00 2008-09-16 20:32:11.250 260 12710.33 -21.68 55154.62 88888.00 2008-09-16 20:32:11.375 260 12710.20 -21.73 55154.57 88888.00 2008-09-16 20:32:11.500 260 12710.15 -21.73 55154.62 88888.00 2008-09-16 20:32:11.625 260 12710.27 -21.70 55154.62 88888.00 2008-09-16 20:32:11.750 260 12710.30 -21.73 55154.60 88888.00 2008-09-16 20:32:11.875 260 12710.27 -21.73 55154.57 88888.00 2008-09-16 20:32:12.000 260 12710.23 -21.70 55154.55 88888.00 2008-09-16 20:32:12.125 260 12710.20 -21.65 55154.60 88888.00 2008-09-16 20:32:12.250 260 12710.12 -21.68 55154.57 88888.00 2008-09-16 20:32:12.375 260 12710.15 -21.68 55154.55 88888.00 2008-09-16 20:32:12.500 260 12710.17 -21.70 55154.60 88888.00 2008-09-16 20:32:12.625 260 12710.25 -21.68 55154.62 88888.00 2008-09-16 20:32:12.750 260 12710.25 -21.65 55154.65 88888.00 2008-09-16 20:32:12.875 260 12710.25 -21.65 55154.62 88888.00 2008-09-16 20:32:13.000 260 12710.33 -21.65 55154.62 88888.00 2008-09-16 20:32:13.125 260 12710.38 -21.68 55154.62 88888.00 2008-09-16 20:32:13.250 260 12710.40 -21.65 55154.65 88888.00 2008-09-16 20:32:13.375 260 12710.40 -21.60 55154.65 88888.00 2008-09-16 20:32:13.500 260 12710.35 -21.57 55154.65 88888.00 2008-09-16 20:32:13.625 260 12710.30 -21.65 55154.57 88888.00 2008-09-16 20:32:13.750 260 12710.20 -21.68 55154.57 88888.00 2008-09-16 20:32:13.875 260 12710.20 -21.65 55154.60 88888.00 2008-09-16 20:32:14.000 260 12710.27 -21.62 55154.60 88888.00 2008-09-16 20:32:14.125 260 12710.27 -21.65 55154.57 88888.00 2008-09-16 20:32:14.250 260 12710.25 -21.65 55154.57 88888.00 2008-09-16 20:32:14.375 260 12710.23 -21.65 55154.57 88888.00 2008-09-16 20:32:14.500 260 12710.12 -21.62 55154.57 88888.00 2008-09-16 20:32:14.625 260 12710.17 -21.60 55154.57 88888.00 2008-09-16 20:32:14.750 260 12710.23 -21.60 55154.57 88888.00 2008-09-16 20:32:14.875 260 12710.30 -21.57 55154.60 88888.00 2008-09-16 20:32:15.000 260 12710.30 -21.60 55154.53 88888.00 2008-09-16 20:32:15.125 260 12710.27 -21.57 55154.55 88888.00 2008-09-16 20:32:15.250 260 12710.30 -21.60 55154.55 88888.00 2008-09-16 20:32:15.375 260 12710.30 -21.60 55154.57 88888.00 2008-09-16 20:32:15.500 260 12710.33 -21.60 55154.60 88888.00 2008-09-16 20:32:15.625 260 12710.27 -21.62 55154.60 88888.00 2008-09-16 20:32:15.750 260 12710.25 -21.62 55154.60 88888.00 2008-09-16 20:32:15.875 260 12710.23 -21.68 55154.55 88888.00 2008-09-16 20:32:16.000 260 12710.23 -21.62 55154.55 88888.00 2008-09-16 20:32:16.125 260 12710.27 -21.60 55154.60 88888.00 2008-09-16 20:32:16.250 260 12710.27 -21.57 55154.57 88888.00 2008-09-16 20:32:16.375 260 12710.27 -21.60 55154.55 88888.00 2008-09-16 20:32:16.500 260 12710.27 -21.65 55154.55 88888.00 2008-09-16 20:32:16.625 260 12710.33 -21.65 55154.55 88888.00 2008-09-16 20:32:16.750 260 12710.38 -21.57 55154.60 88888.00 2008-09-16 20:32:16.875 260 12710.35 -21.62 55154.57 88888.00 2008-09-16 20:32:17.000 260 12710.35 -21.60 55154.55 88888.00 2008-09-16 20:32:17.125 260 12710.40 -21.57 55154.57 88888.00 2008-09-16 20:32:17.250 260 12710.33 -21.62 55154.55 88888.00 2008-09-16 20:32:17.375 260 12710.25 -21.62 55154.55 88888.00 2008-09-16 20:32:17.500 260 12710.20 -21.60 55154.57 88888.00 2008-09-16 20:32:17.625 260 12710.23 -21.60 55154.57 88888.00 2008-09-16 20:32:17.750 260 12710.33 -21.55 55154.60 88888.00 2008-09-16 20:32:17.875 260 12710.35 -21.57 55154.60 88888.00 2008-09-16 20:32:18.000 260 12710.27 -21.65 55154.53 88888.00 2008-09-16 20:32:18.125 260 12710.33 -21.62 55154.55 88888.00 2008-09-16 20:32:18.250 260 12710.35 -21.65 55154.57 88888.00 2008-09-16 20:32:18.375 260 12710.30 -21.60 55154.57 88888.00 2008-09-16 20:32:18.500 260 12710.23 -21.62 55154.57 88888.00 2008-09-16 20:32:18.625 260 12710.23 -21.65 55154.57 88888.00 2008-09-16 20:32:18.750 260 12710.25 -21.60 55154.57 88888.00 2008-09-16 20:32:18.875 260 12710.35 -21.55 55154.57 88888.00 2008-09-16 20:32:19.000 260 12710.35 -21.60 55154.55 88888.00 2008-09-16 20:32:19.125 260 12710.35 -21.65 55154.55 88888.00 2008-09-16 20:32:19.250 260 12710.35 -21.65 55154.55 88888.00 2008-09-16 20:32:19.375 260 12710.40 -21.60 55154.55 88888.00 2008-09-16 20:32:19.500 260 12710.42 -21.60 55154.55 88888.00 2008-09-16 20:32:19.625 260 12710.35 -21.62 55154.53 88888.00 2008-09-16 20:32:19.750 260 12710.30 -21.60 55154.57 88888.00 2008-09-16 20:32:19.875 260 12710.30 -21.60 55154.57 88888.00 2008-09-16 20:32:20.000 260 12710.35 -21.55 55154.55 88888.00 2008-09-16 20:32:20.125 260 12710.38 -21.52 55154.57 88888.00 2008-09-16 20:32:20.250 260 12710.35 -21.57 55154.57 88888.00 2008-09-16 20:32:20.375 260 12710.35 -21.60 55154.55 88888.00 2008-09-16 20:32:20.500 260 12710.40 -21.60 55154.55 88888.00 2008-09-16 20:32:20.625 260 12710.35 -21.57 55154.53 88888.00 2008-09-16 20:32:20.750 260 12710.33 -21.55 55154.55 88888.00 2008-09-16 20:32:20.875 260 12710.35 -21.55 55154.57 88888.00 2008-09-16 20:32:21.000 260 12710.38 -21.52 55154.60 88888.00 2008-09-16 20:32:21.125 260 12710.38 -21.52 55154.60 88888.00 2008-09-16 20:32:21.250 260 12710.35 -21.62 55154.60 88888.00 2008-09-16 20:32:21.375 260 12710.38 -21.62 55154.57 88888.00 2008-09-16 20:32:21.500 260 12710.45 -21.57 55154.60 88888.00 2008-09-16 20:32:21.625 260 12710.40 -21.52 55154.60 88888.00 2008-09-16 20:32:21.750 260 12710.38 -21.55 55154.57 88888.00 2008-09-16 20:32:21.875 260 12710.30 -21.65 55154.57 88888.00 2008-09-16 20:32:22.000 260 12710.30 -21.65 55154.57 88888.00 2008-09-16 20:32:22.125 260 12710.35 -21.60 55154.62 88888.00 2008-09-16 20:32:22.250 260 12710.38 -21.60 55154.62 88888.00 2008-09-16 20:32:22.375 260 12710.40 -21.57 55154.60 88888.00 2008-09-16 20:32:22.500 260 12710.38 -21.60 55154.57 88888.00 2008-09-16 20:32:22.625 260 12710.35 -21.60 55154.57 88888.00 2008-09-16 20:32:22.750 260 12710.33 -21.60 55154.60 88888.00 2008-09-16 20:32:22.875 260 12710.38 -21.57 55154.62 88888.00 2008-09-16 20:32:23.000 260 12710.40 -21.60 55154.65 88888.00 2008-09-16 20:32:23.125 260 12710.35 -21.62 55154.65 88888.00 2008-09-16 20:32:23.250 260 12710.35 -21.60 55154.68 88888.00 2008-09-16 20:32:23.375 260 12710.38 -21.55 55154.68 88888.00 2008-09-16 20:32:23.500 260 12710.33 -21.60 55154.62 88888.00 2008-09-16 20:32:23.625 260 12710.33 -21.60 55154.62 88888.00 2008-09-16 20:32:23.750 260 12710.40 -21.55 55154.65 88888.00 2008-09-16 20:32:23.875 260 12710.48 -21.55 55154.65 88888.00 2008-09-16 20:32:24.000 260 12710.40 -21.60 55154.60 88888.00 2008-09-16 20:32:24.125 260 12710.40 -21.55 55154.60 88888.00 2008-09-16 20:32:24.250 260 12710.40 -21.52 55154.62 88888.00 2008-09-16 20:32:24.375 260 12710.35 -21.57 55154.62 88888.00 2008-09-16 20:32:24.500 260 12710.30 -21.60 55154.62 88888.00 2008-09-16 20:32:24.625 260 12710.35 -21.57 55154.65 88888.00 2008-09-16 20:32:24.750 260 12710.38 -21.55 55154.65 88888.00 2008-09-16 20:32:24.875 260 12710.33 -21.55 55154.62 88888.00 2008-09-16 20:32:25.000 260 12710.33 -21.55 55154.60 88888.00 2008-09-16 20:32:25.125 260 12710.33 -21.55 55154.60 88888.00 2008-09-16 20:32:25.250 260 12710.33 -21.55 55154.60 88888.00 2008-09-16 20:32:25.375 260 12710.33 -21.57 55154.60 88888.00 2008-09-16 20:32:25.500 260 12710.27 -21.60 55154.60 88888.00 2008-09-16 20:32:25.625 260 12710.27 -21.57 55154.62 88888.00 2008-09-16 20:32:25.750 260 12710.35 -21.55 55154.65 88888.00 2008-09-16 20:32:25.875 260 12710.38 -21.52 55154.65 88888.00 2008-09-16 20:32:26.000 260 12710.35 -21.60 55154.62 88888.00 2008-09-16 20:32:26.125 260 12710.38 -21.60 55154.65 88888.00 2008-09-16 20:32:26.250 260 12710.38 -21.62 55154.68 88888.00 2008-09-16 20:32:26.375 260 12710.35 -21.60 55154.65 88888.00 2008-09-16 20:32:26.500 260 12710.30 -21.57 55154.62 88888.00 2008-09-16 20:32:26.625 260 12710.30 -21.60 55154.68 88888.00 2008-09-16 20:32:26.750 260 12710.40 -21.57 55154.70 88888.00 2008-09-16 20:32:26.875 260 12710.42 -21.55 55154.72 88888.00 2008-09-16 20:32:27.000 260 12710.38 -21.52 55154.70 88888.00 2008-09-16 20:32:27.125 260 12710.35 -21.55 55154.70 88888.00 2008-09-16 20:32:27.250 260 12710.33 -21.60 55154.68 88888.00 2008-09-16 20:32:27.375 260 12710.35 -21.52 55154.70 88888.00 2008-09-16 20:32:27.500 260 12710.30 -21.52 55154.70 88888.00 2008-09-16 20:32:27.625 260 12710.25 -21.55 55154.68 88888.00 2008-09-16 20:32:27.750 260 12710.17 -21.57 55154.68 88888.00 2008-09-16 20:32:27.875 260 12710.25 -21.60 55154.68 88888.00 2008-09-16 20:32:28.000 260 12710.27 -21.60 55154.68 88888.00 2008-09-16 20:32:28.125 260 12710.33 -21.62 55154.65 88888.00 2008-09-16 20:32:28.250 260 12710.25 -21.68 55154.65 88888.00 2008-09-16 20:32:28.375 260 12710.20 -21.65 55154.62 88888.00 2008-09-16 20:32:28.500 260 12710.17 -21.60 55154.65 88888.00 2008-09-16 20:32:28.625 260 12710.27 -21.55 55154.68 88888.00 2008-09-16 20:32:28.750 260 12710.33 -21.55 55154.68 88888.00 2008-09-16 20:32:28.875 260 12710.33 -21.52 55154.68 88888.00 2008-09-16 20:32:29.000 260 12710.23 -21.60 55154.65 88888.00 2008-09-16 20:32:29.125 260 12710.20 -21.60 55154.70 88888.00 2008-09-16 20:32:29.250 260 12710.20 -21.57 55154.70 88888.00 2008-09-16 20:32:29.375 260 12710.23 -21.60 55154.68 88888.00 2008-09-16 20:32:29.500 260 12710.17 -21.57 55154.65 88888.00 2008-09-16 20:32:29.625 260 12710.15 -21.55 55154.68 88888.00 2008-09-16 20:32:29.750 260 12710.15 -21.55 55154.70 88888.00 2008-09-16 20:32:29.875 260 12710.15 -21.57 55154.68 88888.00 2008-09-16 20:32:30.000 260 12710.15 -21.60 55154.65 88888.00 2008-09-16 20:32:30.125 260 12710.10 -21.55 55154.65 88888.00 2008-09-16 20:32:30.250 260 12710.10 -21.57 55154.68 88888.00 2008-09-16 20:32:30.375 260 12710.08 -21.60 55154.65 88888.00 2008-09-16 20:32:30.500 260 12710.15 -21.55 55154.62 88888.00 2008-09-16 20:32:30.625 260 12710.15 -21.50 55154.62 88888.00 2008-09-16 20:32:30.750 260 12710.17 -21.52 55154.68 88888.00 2008-09-16 20:32:30.875 260 12710.15 -21.57 55154.65 88888.00 2008-09-16 20:32:31.000 260 12710.12 -21.60 55154.65 88888.00 2008-09-16 20:32:31.125 260 12710.15 -21.55 55154.65 88888.00 2008-09-16 20:32:31.250 260 12710.10 -21.65 55154.65 88888.00 2008-09-16 20:32:31.375 260 12710.08 -21.60 55154.65 88888.00 2008-09-16 20:32:31.500 260 12710.10 -21.57 55154.62 88888.00 2008-09-16 20:32:31.625 260 12710.20 -21.57 55154.62 88888.00 2008-09-16 20:32:31.750 260 12710.25 -21.57 55154.60 88888.00 2008-09-16 20:32:31.875 260 12710.23 -21.57 55154.62 88888.00 2008-09-16 20:32:32.000 260 12710.15 -21.55 55154.65 88888.00 2008-09-16 20:32:32.125 260 12710.10 -21.57 55154.68 88888.00 2008-09-16 20:32:32.250 260 12710.02 -21.62 55154.65 88888.00 2008-09-16 20:32:32.375 260 12710.08 -21.68 55154.62 88888.00 2008-09-16 20:32:32.500 260 12710.02 -21.68 55154.62 88888.00 2008-09-16 20:32:32.625 260 12710.02 -21.62 55154.65 88888.00 2008-09-16 20:32:32.750 260 12710.10 -21.57 55154.68 88888.00 2008-09-16 20:32:32.875 260 12710.15 -21.60 55154.68 88888.00 2008-09-16 20:32:33.000 260 12710.12 -21.65 55154.65 88888.00 2008-09-16 20:32:33.125 260 12710.15 -21.60 55154.65 88888.00 2008-09-16 20:32:33.250 260 12710.10 -21.62 55154.65 88888.00 2008-09-16 20:32:33.375 260 12710.05 -21.57 55154.65 88888.00 2008-09-16 20:32:33.500 260 12709.98 -21.60 55154.62 88888.00 2008-09-16 20:32:33.625 260 12709.85 -21.60 55154.65 88888.00 2008-09-16 20:32:33.750 260 12709.90 -21.57 55154.72 88888.00 2008-09-16 20:32:33.875 260 12709.95 -21.60 55154.72 88888.00 2008-09-16 20:32:34.000 260 12709.98 -21.60 55154.72 88888.00 2008-09-16 20:32:34.125 260 12710.05 -21.57 55154.70 88888.00 2008-09-16 20:32:34.250 260 12709.98 -21.62 55154.65 88888.00 2008-09-16 20:32:34.375 260 12709.92 -21.62 55154.70 88888.00 2008-09-16 20:32:34.500 260 12709.90 -21.62 55154.70 88888.00 2008-09-16 20:32:34.625 260 12709.92 -21.60 55154.70 88888.00 2008-09-16 20:32:34.750 260 12709.95 -21.60 55154.70 88888.00 2008-09-16 20:32:34.875 260 12709.95 -21.60 55154.68 88888.00 2008-09-16 20:32:35.000 260 12709.92 -21.65 55154.65 88888.00 2008-09-16 20:32:35.125 260 12709.95 -21.62 55154.70 88888.00 2008-09-16 20:32:35.250 260 12709.95 -21.60 55154.72 88888.00 2008-09-16 20:32:35.375 260 12710.00 -21.55 55154.70 88888.00 2008-09-16 20:32:35.500 260 12709.90 -21.62 55154.68 88888.00 2008-09-16 20:32:35.625 260 12709.88 -21.65 55154.65 88888.00 2008-09-16 20:32:35.750 260 12709.92 -21.57 55154.68 88888.00 2008-09-16 20:32:35.875 260 12709.88 -21.62 55154.68 88888.00 2008-09-16 20:32:36.000 260 12709.90 -21.65 55154.68 88888.00 2008-09-16 20:32:36.125 260 12709.83 -21.68 55154.68 88888.00 2008-09-16 20:32:36.250 260 12709.83 -21.62 55154.70 88888.00 2008-09-16 20:32:36.375 260 12709.92 -21.65 55154.70 88888.00 2008-09-16 20:32:36.500 260 12709.92 -21.60 55154.72 88888.00 2008-09-16 20:32:36.625 260 12709.95 -21.57 55154.75 88888.00 2008-09-16 20:32:36.750 260 12709.92 -21.55 55154.72 88888.00 2008-09-16 20:32:36.875 260 12709.90 -21.60 55154.70 88888.00 2008-09-16 20:32:37.000 260 12709.95 -21.62 55154.70 88888.00 2008-09-16 20:32:37.125 260 12710.00 -21.60 55154.70 88888.00 2008-09-16 20:32:37.250 260 12709.95 -21.62 55154.70 88888.00 2008-09-16 20:32:37.375 260 12709.92 -21.60 55154.68 88888.00 2008-09-16 20:32:37.500 260 12709.85 -21.62 55154.70 88888.00 2008-09-16 20:32:37.625 260 12709.77 -21.60 55154.70 88888.00 2008-09-16 20:32:37.750 260 12709.80 -21.55 55154.72 88888.00 2008-09-16 20:32:37.875 260 12709.77 -21.55 55154.75 88888.00 2008-09-16 20:32:38.000 260 12709.73 -21.55 55154.70 88888.00 2008-09-16 20:32:38.125 260 12709.73 -21.57 55154.70 88888.00 2008-09-16 20:32:38.250 260 12709.73 -21.60 55154.75 88888.00 2008-09-16 20:32:38.375 260 12709.83 -21.57 55154.75 88888.00 2008-09-16 20:32:38.500 260 12709.88 -21.57 55154.72 88888.00 2008-09-16 20:32:38.625 260 12709.88 -21.57 55154.70 88888.00 2008-09-16 20:32:38.750 260 12709.88 -21.60 55154.72 88888.00 2008-09-16 20:32:38.875 260 12709.90 -21.55 55154.72 88888.00 2008-09-16 20:32:39.000 260 12709.95 -21.62 55154.68 88888.00 2008-09-16 20:32:39.125 260 12709.85 -21.65 55154.68 88888.00 2008-09-16 20:32:39.250 260 12709.83 -21.62 55154.72 88888.00 2008-09-16 20:32:39.375 260 12709.83 -21.57 55154.72 88888.00 2008-09-16 20:32:39.500 260 12709.77 -21.62 55154.72 88888.00 2008-09-16 20:32:39.625 260 12709.77 -21.60 55154.72 88888.00 2008-09-16 20:32:39.750 260 12709.83 -21.60 55154.70 88888.00 2008-09-16 20:32:39.875 260 12709.77 -21.62 55154.70 88888.00 2008-09-16 20:32:40.000 260 12709.77 -21.62 55154.70 88888.00 2008-09-16 20:32:40.125 260 12709.80 -21.60 55154.72 88888.00 2008-09-16 20:32:40.250 260 12709.77 -21.57 55154.72 88888.00 2008-09-16 20:32:40.375 260 12709.75 -21.60 55154.70 88888.00 2008-09-16 20:32:40.500 260 12709.75 -21.62 55154.70 88888.00 2008-09-16 20:32:40.625 260 12709.80 -21.62 55154.70 88888.00 2008-09-16 20:32:40.750 260 12709.85 -21.62 55154.72 88888.00 2008-09-16 20:32:40.875 260 12709.80 -21.60 55154.72 88888.00 2008-09-16 20:32:41.000 260 12709.80 -21.60 55154.72 88888.00 2008-09-16 20:32:41.125 260 12709.83 -21.60 55154.72 88888.00 2008-09-16 20:32:41.250 260 12709.88 -21.60 55154.80 88888.00 2008-09-16 20:32:41.375 260 12709.90 -21.55 55154.80 88888.00 2008-09-16 20:32:41.500 260 12709.83 -21.55 55154.78 88888.00 2008-09-16 20:32:41.625 260 12709.75 -21.55 55154.78 88888.00 2008-09-16 20:32:41.750 260 12709.75 -21.55 55154.80 88888.00 2008-09-16 20:32:41.875 260 12709.83 -21.57 55154.78 88888.00 2008-09-16 20:32:42.000 260 12709.83 -21.60 55154.75 88888.00 2008-09-16 20:32:42.125 260 12709.83 -21.60 55154.78 88888.00 2008-09-16 20:32:42.250 260 12709.80 -21.65 55154.78 88888.00 2008-09-16 20:32:42.375 260 12709.80 -21.65 55154.78 88888.00 2008-09-16 20:32:42.500 260 12709.80 -21.65 55154.75 88888.00 2008-09-16 20:32:42.625 260 12709.80 -21.62 55154.78 88888.00 2008-09-16 20:32:42.750 260 12709.77 -21.60 55154.75 88888.00 2008-09-16 20:32:42.875 260 12709.73 -21.65 55154.72 88888.00 2008-09-16 20:32:43.000 260 12709.70 -21.68 55154.72 88888.00 2008-09-16 20:32:43.125 260 12709.73 -21.68 55154.78 88888.00 2008-09-16 20:32:43.250 260 12709.67 -21.65 55154.75 88888.00 2008-09-16 20:32:43.375 260 12709.70 -21.65 55154.72 88888.00 2008-09-16 20:32:43.500 260 12709.75 -21.60 55154.78 88888.00 2008-09-16 20:32:43.625 260 12709.77 -21.55 55154.80 88888.00 2008-09-16 20:32:43.750 260 12709.73 -21.52 55154.78 88888.00 2008-09-16 20:32:43.875 260 12709.70 -21.52 55154.78 88888.00 2008-09-16 20:32:44.000 260 12709.73 -21.57 55154.78 88888.00 2008-09-16 20:32:44.125 260 12709.75 -21.60 55154.78 88888.00 2008-09-16 20:32:44.250 260 12709.75 -21.62 55154.75 88888.00 2008-09-16 20:32:44.375 260 12709.77 -21.60 55154.72 88888.00 2008-09-16 20:32:44.500 260 12709.73 -21.65 55154.72 88888.00 2008-09-16 20:32:44.625 260 12709.65 -21.70 55154.72 88888.00 2008-09-16 20:32:44.750 260 12709.65 -21.62 55154.75 88888.00 2008-09-16 20:32:44.875 260 12709.67 -21.55 55154.78 88888.00 2008-09-16 20:32:45.000 260 12709.77 -21.55 55154.72 88888.00 2008-09-16 20:32:45.125 260 12709.77 -21.55 55154.75 88888.00 2008-09-16 20:32:45.250 260 12709.73 -21.60 55154.78 88888.00 2008-09-16 20:32:45.375 260 12709.77 -21.52 55154.80 88888.00 2008-09-16 20:32:45.500 260 12709.73 -21.55 55154.78 88888.00 2008-09-16 20:32:45.625 260 12709.67 -21.60 55154.75 88888.00 2008-09-16 20:32:45.750 260 12709.58 -21.65 55154.72 88888.00 2008-09-16 20:32:45.875 260 12709.65 -21.62 55154.72 88888.00 2008-09-16 20:32:46.000 260 12709.70 -21.55 55154.72 88888.00 2008-09-16 20:32:46.125 260 12709.75 -21.55 55154.75 88888.00 2008-09-16 20:32:46.250 260 12709.73 -21.55 55154.75 88888.00 2008-09-16 20:32:46.375 260 12709.70 -21.55 55154.75 88888.00 2008-09-16 20:32:46.500 260 12709.67 -21.52 55154.78 88888.00 2008-09-16 20:32:46.625 260 12709.67 -21.50 55154.78 88888.00 2008-09-16 20:32:46.750 260 12709.70 -21.52 55154.78 88888.00 2008-09-16 20:32:46.875 260 12709.70 -21.57 55154.72 88888.00 2008-09-16 20:32:47.000 260 12709.65 -21.57 55154.72 88888.00 2008-09-16 20:32:47.125 260 12709.70 -21.55 55154.72 88888.00 2008-09-16 20:32:47.250 260 12709.73 -21.55 55154.75 88888.00 2008-09-16 20:32:47.375 260 12709.70 -21.52 55154.72 88888.00 2008-09-16 20:32:47.500 260 12709.70 -21.57 55154.72 88888.00 2008-09-16 20:32:47.625 260 12709.67 -21.57 55154.72 88888.00 2008-09-16 20:32:47.750 260 12709.70 -21.52 55154.75 88888.00 2008-09-16 20:32:47.875 260 12709.70 -21.52 55154.75 88888.00 2008-09-16 20:32:48.000 260 12709.65 -21.55 55154.72 88888.00 2008-09-16 20:32:48.125 260 12709.75 -21.52 55154.75 88888.00 2008-09-16 20:32:48.250 260 12709.73 -21.57 55154.78 88888.00 2008-09-16 20:32:48.375 260 12709.73 -21.52 55154.78 88888.00 2008-09-16 20:32:48.500 260 12709.73 -21.55 55154.72 88888.00 2008-09-16 20:32:48.625 260 12709.67 -21.57 55154.72 88888.00 2008-09-16 20:32:48.750 260 12709.55 -21.62 55154.68 88888.00 2008-09-16 20:32:48.875 260 12709.58 -21.60 55154.70 88888.00 2008-09-16 20:32:49.000 260 12709.65 -21.52 55154.72 88888.00 2008-09-16 20:32:49.125 260 12709.80 -21.48 55154.75 88888.00 2008-09-16 20:32:49.250 260 12709.83 -21.48 55154.75 88888.00 2008-09-16 20:32:49.375 260 12709.77 -21.45 55154.78 88888.00 2008-09-16 20:32:49.500 260 12709.73 -21.45 55154.80 88888.00 2008-09-16 20:32:49.625 260 12709.73 -21.48 55154.75 88888.00 2008-09-16 20:32:49.750 260 12709.77 -21.43 55154.78 88888.00 2008-09-16 20:32:49.875 260 12709.73 -21.45 55154.75 88888.00 2008-09-16 20:32:50.000 260 12709.65 -21.55 55154.70 88888.00 2008-09-16 20:32:50.125 260 12709.65 -21.55 55154.70 88888.00 2008-09-16 20:32:50.250 260 12709.62 -21.55 55154.70 88888.00 2008-09-16 20:32:50.375 260 12709.62 -21.55 55154.72 88888.00 2008-09-16 20:32:50.500 260 12709.65 -21.50 55154.70 88888.00 2008-09-16 20:32:50.625 260 12709.67 -21.50 55154.75 88888.00 2008-09-16 20:32:50.750 260 12709.65 -21.45 55154.78 88888.00 2008-09-16 20:32:50.875 260 12709.62 -21.52 55154.75 88888.00 2008-09-16 20:32:51.000 260 12709.65 -21.50 55154.72 88888.00 2008-09-16 20:32:51.125 260 12709.60 -21.52 55154.70 88888.00 2008-09-16 20:32:51.250 260 12709.62 -21.45 55154.75 88888.00 2008-09-16 20:32:51.375 260 12709.70 -21.43 55154.75 88888.00 2008-09-16 20:32:51.500 260 12709.65 -21.43 55154.70 88888.00 2008-09-16 20:32:51.625 260 12709.62 -21.45 55154.72 88888.00 2008-09-16 20:32:51.750 260 12709.62 -21.50 55154.72 88888.00 2008-09-16 20:32:51.875 260 12709.67 -21.50 55154.72 88888.00 2008-09-16 20:32:52.000 260 12709.77 -21.40 55154.70 88888.00 2008-09-16 20:32:52.125 260 12709.75 -21.38 55154.75 88888.00 2008-09-16 20:32:52.250 260 12709.65 -21.38 55154.72 88888.00 2008-09-16 20:32:52.375 260 12709.60 -21.45 55154.70 88888.00 2008-09-16 20:32:52.500 260 12709.52 -21.55 55154.70 88888.00 2008-09-16 20:32:52.625 260 12709.58 -21.45 55154.72 88888.00 2008-09-16 20:32:52.750 260 12709.70 -21.40 55154.75 88888.00 2008-09-16 20:32:52.875 260 12709.70 -21.43 55154.72 88888.00 2008-09-16 20:32:53.000 260 12709.65 -21.48 55154.68 88888.00 2008-09-16 20:32:53.125 260 12709.62 -21.52 55154.70 88888.00 2008-09-16 20:32:53.250 260 12709.70 -21.45 55154.70 88888.00 2008-09-16 20:32:53.375 260 12709.73 -21.48 55154.70 88888.00 2008-09-16 20:32:53.500 260 12709.73 -21.48 55154.72 88888.00 2008-09-16 20:32:53.625 260 12709.70 -21.48 55154.70 88888.00 2008-09-16 20:32:53.750 260 12709.73 -21.48 55154.70 88888.00 2008-09-16 20:32:53.875 260 12709.70 -21.43 55154.68 88888.00 2008-09-16 20:32:54.000 260 12709.65 -21.45 55154.68 88888.00 2008-09-16 20:32:54.125 260 12709.65 -21.40 55154.70 88888.00 2008-09-16 20:32:54.250 260 12709.67 -21.43 55154.72 88888.00 2008-09-16 20:32:54.375 260 12709.67 -21.43 55154.72 88888.00 2008-09-16 20:32:54.500 260 12709.70 -21.43 55154.72 88888.00 2008-09-16 20:32:54.625 260 12709.75 -21.40 55154.75 88888.00 2008-09-16 20:32:54.750 260 12709.83 -21.35 55154.75 88888.00 2008-09-16 20:32:54.875 260 12709.75 -21.35 55154.75 88888.00 2008-09-16 20:32:55.000 260 12709.62 -21.40 55154.70 88888.00 2008-09-16 20:32:55.125 260 12709.65 -21.40 55154.75 88888.00 2008-09-16 20:32:55.250 260 12709.73 -21.45 55154.72 88888.00 2008-09-16 20:32:55.375 260 12709.67 -21.43 55154.72 88888.00 2008-09-16 20:32:55.500 260 12709.65 -21.38 55154.72 88888.00 2008-09-16 20:32:55.625 260 12709.65 -21.32 55154.72 88888.00 2008-09-16 20:32:55.750 260 12709.65 -21.30 55154.72 88888.00 2008-09-16 20:32:55.875 260 12709.65 -21.38 55154.70 88888.00 2008-09-16 20:32:56.000 260 12709.67 -21.43 55154.65 88888.00 2008-09-16 20:32:56.125 260 12709.70 -21.40 55154.65 88888.00 2008-09-16 20:32:56.250 260 12709.67 -21.40 55154.68 88888.00 2008-09-16 20:32:56.375 260 12709.73 -21.32 55154.70 88888.00 2008-09-16 20:32:56.500 260 12709.80 -21.30 55154.72 88888.00 2008-09-16 20:32:56.625 260 12709.73 -21.32 55154.75 88888.00 2008-09-16 20:32:56.750 260 12709.62 -21.35 55154.70 88888.00 2008-09-16 20:32:56.875 260 12709.62 -21.35 55154.68 88888.00 2008-09-16 20:32:57.000 260 12709.65 -21.40 55154.68 88888.00 2008-09-16 20:32:57.125 260 12709.75 -21.32 55154.72 88888.00 2008-09-16 20:32:57.250 260 12709.73 -21.30 55154.70 88888.00 2008-09-16 20:32:57.375 260 12709.70 -21.35 55154.68 88888.00 2008-09-16 20:32:57.500 260 12709.67 -21.38 55154.70 88888.00 2008-09-16 20:32:57.625 260 12709.65 -21.35 55154.68 88888.00 2008-09-16 20:32:57.750 260 12709.70 -21.32 55154.70 88888.00 2008-09-16 20:32:57.875 260 12709.65 -21.38 55154.68 88888.00 2008-09-16 20:32:58.000 260 12709.62 -21.40 55154.70 88888.00 2008-09-16 20:32:58.125 260 12709.67 -21.35 55154.70 88888.00 2008-09-16 20:32:58.250 260 12709.70 -21.38 55154.72 88888.00 2008-09-16 20:32:58.375 260 12709.70 -21.35 55154.72 88888.00 2008-09-16 20:32:58.500 260 12709.70 -21.38 55154.72 88888.00 2008-09-16 20:32:58.625 260 12709.77 -21.35 55154.70 88888.00 2008-09-16 20:32:58.750 260 12709.88 -21.30 55154.75 88888.00 2008-09-16 20:32:58.875 260 12709.92 -21.27 55154.75 88888.00 2008-09-16 20:32:59.000 260 12709.88 -21.32 55154.70 88888.00 2008-09-16 20:32:59.125 260 12709.85 -21.27 55154.75 88888.00 2008-09-16 20:32:59.250 260 12709.73 -21.32 55154.70 88888.00 2008-09-16 20:32:59.375 260 12709.83 -21.32 55154.68 88888.00 2008-09-16 20:32:59.500 260 12709.83 -21.35 55154.65 88888.00 2008-09-16 20:32:59.625 260 12709.83 -21.30 55154.68 88888.00 2008-09-16 20:32:59.750 260 12709.83 -21.27 55154.72 88888.00 2008-09-16 20:32:59.875 260 12709.85 -21.25 55154.72 88888.00 2008-09-16 20:33:00.000 260 12709.90 -21.20 55154.72 88888.00 2008-09-16 20:33:00.125 260 12709.88 -21.25 55154.70 88888.00 2008-09-16 20:33:00.250 260 12709.75 -21.35 55154.62 88888.00 2008-09-16 20:33:00.375 260 12709.77 -21.35 55154.65 88888.00 2008-09-16 20:33:00.500 260 12709.75 -21.23 55154.70 88888.00 2008-09-16 20:33:00.625 260 12709.77 -21.20 55154.70 88888.00 2008-09-16 20:33:00.750 260 12709.85 -21.20 55154.70 88888.00 2008-09-16 20:33:00.875 260 12709.90 -21.25 55154.68 88888.00 2008-09-16 20:33:01.000 260 12709.92 -21.23 55154.62 88888.00 2008-09-16 20:33:01.125 260 12709.88 -21.23 55154.68 88888.00 2008-09-16 20:33:01.250 260 12709.90 -21.25 55154.68 88888.00 2008-09-16 20:33:01.375 260 12709.92 -21.23 55154.62 88888.00 2008-09-16 20:33:01.500 260 12709.90 -21.18 55154.65 88888.00 2008-09-16 20:33:01.625 260 12709.83 -21.23 55154.68 88888.00 2008-09-16 20:33:01.750 260 12709.83 -21.23 55154.65 88888.00 2008-09-16 20:33:01.875 260 12709.88 -21.20 55154.70 88888.00 2008-09-16 20:33:02.000 260 12709.90 -21.18 55154.72 88888.00 2008-09-16 20:33:02.125 260 12709.88 -21.20 55154.68 88888.00 2008-09-16 20:33:02.250 260 12709.80 -21.20 55154.65 88888.00 2008-09-16 20:33:02.375 260 12709.88 -21.23 55154.68 88888.00 2008-09-16 20:33:02.500 260 12709.95 -21.20 55154.68 88888.00 2008-09-16 20:33:02.625 260 12709.92 -21.15 55154.65 88888.00 2008-09-16 20:33:02.750 260 12709.98 -21.10 55154.72 88888.00 2008-09-16 20:33:02.875 260 12709.98 -21.10 55154.75 88888.00 2008-09-16 20:33:03.000 260 12709.88 -21.20 55154.68 88888.00 2008-09-16 20:33:03.125 260 12709.92 -21.20 55154.68 88888.00 2008-09-16 20:33:03.250 260 12709.92 -21.23 55154.65 88888.00 2008-09-16 20:33:03.375 260 12710.00 -21.18 55154.65 88888.00 2008-09-16 20:33:03.500 260 12710.00 -21.15 55154.70 88888.00 2008-09-16 20:33:03.625 260 12709.95 -21.20 55154.68 88888.00 2008-09-16 20:33:03.750 260 12709.88 -21.18 55154.70 88888.00 2008-09-16 20:33:03.875 260 12709.88 -21.15 55154.70 88888.00 2008-09-16 20:33:04.000 260 12709.88 -21.20 55154.65 88888.00 2008-09-16 20:33:04.125 260 12709.90 -21.23 55154.68 88888.00 2008-09-16 20:33:04.250 260 12709.92 -21.12 55154.70 88888.00 2008-09-16 20:33:04.375 260 12710.00 -21.02 55154.72 88888.00 2008-09-16 20:33:04.500 260 12710.00 -21.10 55154.70 88888.00 2008-09-16 20:33:04.625 260 12709.98 -21.15 55154.65 88888.00 2008-09-16 20:33:04.750 260 12709.92 -21.20 55154.62 88888.00 2008-09-16 20:33:04.875 260 12709.92 -21.15 55154.62 88888.00 2008-09-16 20:33:05.000 260 12710.00 -21.10 55154.62 88888.00 2008-09-16 20:33:05.125 260 12710.08 -21.10 55154.65 88888.00 2008-09-16 20:33:05.250 260 12710.05 -21.07 55154.68 88888.00 2008-09-16 20:33:05.375 260 12709.98 -21.10 55154.65 88888.00 2008-09-16 20:33:05.500 260 12709.92 -21.10 55154.65 88888.00 2008-09-16 20:33:05.625 260 12710.00 -21.12 55154.65 88888.00 2008-09-16 20:33:05.750 260 12710.00 -21.20 55154.65 88888.00 2008-09-16 20:33:05.875 260 12710.05 -21.18 55154.68 88888.00 2008-09-16 20:33:06.000 260 12710.05 -21.12 55154.68 88888.00 2008-09-16 20:33:06.125 260 12710.08 -21.07 55154.70 88888.00 2008-09-16 20:33:06.250 260 12710.12 -21.12 55154.68 88888.00 2008-09-16 20:33:06.375 260 12710.12 -21.18 55154.65 88888.00 2008-09-16 20:33:06.500 260 12710.05 -21.18 55154.62 88888.00 2008-09-16 20:33:06.625 260 12709.95 -21.12 55154.62 88888.00 2008-09-16 20:33:06.750 260 12709.92 -21.07 55154.65 88888.00 2008-09-16 20:33:06.875 260 12709.98 -21.12 55154.65 88888.00 2008-09-16 20:33:07.000 260 12710.02 -21.12 55154.62 88888.00 2008-09-16 20:33:07.125 260 12710.02 -21.02 55154.65 88888.00 2008-09-16 20:33:07.250 260 12709.98 -21.05 55154.60 88888.00 2008-09-16 20:33:07.375 260 12710.00 -21.07 55154.60 88888.00 2008-09-16 20:33:07.500 260 12710.00 -21.07 55154.62 88888.00 2008-09-16 20:33:07.625 260 12710.05 -21.00 55154.65 88888.00 2008-09-16 20:33:07.750 260 12710.10 -20.98 55154.70 88888.00 2008-09-16 20:33:07.875 260 12710.17 -20.95 55154.72 88888.00 2008-09-16 20:33:08.000 260 12710.23 -21.02 55154.68 88888.00 2008-09-16 20:33:08.125 260 12710.17 -21.05 55154.62 88888.00 2008-09-16 20:33:08.250 260 12710.02 -21.07 55154.60 88888.00 2008-09-16 20:33:08.375 260 12710.00 -21.05 55154.62 88888.00 2008-09-16 20:33:08.500 260 12710.02 -21.02 55154.65 88888.00 2008-09-16 20:33:08.625 260 12710.02 -21.05 55154.70 88888.00 2008-09-16 20:33:08.750 260 12710.02 -21.07 55154.65 88888.00 2008-09-16 20:33:08.875 260 12710.08 -21.12 55154.62 88888.00 2008-09-16 20:33:09.000 260 12710.12 -21.05 55154.62 88888.00 2008-09-16 20:33:09.125 260 12710.10 -21.00 55154.68 88888.00 2008-09-16 20:33:09.250 260 12710.08 -21.02 55154.65 88888.00 2008-09-16 20:33:09.375 260 12710.08 -21.05 55154.62 88888.00 2008-09-16 20:33:09.500 260 12710.05 -21.05 55154.62 88888.00 2008-09-16 20:33:09.625 260 12710.05 -21.10 55154.60 88888.00 2008-09-16 20:33:09.750 260 12710.02 -21.07 55154.60 88888.00 2008-09-16 20:33:09.875 260 12710.00 -21.05 55154.62 88888.00 2008-09-16 20:33:10.000 260 12709.98 -21.10 55154.60 88888.00 2008-09-16 20:33:10.125 260 12710.00 -21.02 55154.60 88888.00 2008-09-16 20:33:10.250 260 12710.10 -20.93 55154.68 88888.00 2008-09-16 20:33:10.375 260 12710.10 -20.98 55154.65 88888.00 2008-09-16 20:33:10.500 260 12710.05 -21.02 55154.65 88888.00 2008-09-16 20:33:10.625 260 12710.12 -21.02 55154.65 88888.00 2008-09-16 20:33:10.750 260 12710.17 -21.00 55154.62 88888.00 2008-09-16 20:33:10.875 260 12710.15 -21.02 55154.65 88888.00 2008-09-16 20:33:11.000 260 12710.12 -21.02 55154.62 88888.00 2008-09-16 20:33:11.125 260 12710.05 -21.05 55154.65 88888.00 2008-09-16 20:33:11.250 260 12710.15 -21.00 55154.68 88888.00 2008-09-16 20:33:11.375 260 12710.23 -20.98 55154.68 88888.00 2008-09-16 20:33:11.500 260 12710.23 -20.98 55154.68 88888.00 2008-09-16 20:33:11.625 260 12710.27 -20.93 55154.68 88888.00 2008-09-16 20:33:11.750 260 12710.23 -20.95 55154.62 88888.00 2008-09-16 20:33:11.875 260 12710.20 -20.95 55154.65 88888.00 2008-09-16 20:33:12.000 260 12710.20 -20.98 55154.65 88888.00 2008-09-16 20:33:12.125 260 12710.20 -20.98 55154.62 88888.00 2008-09-16 20:33:12.250 260 12710.12 -21.00 55154.62 88888.00 2008-09-16 20:33:12.375 260 12710.20 -20.95 55154.60 88888.00 2008-09-16 20:33:12.500 260 12710.25 -20.95 55154.62 88888.00 2008-09-16 20:33:12.625 260 12710.27 -21.02 55154.62 88888.00 2008-09-16 20:33:12.750 260 12710.12 -21.02 55154.65 88888.00 2008-09-16 20:33:12.875 260 12710.05 -21.02 55154.60 88888.00 2008-09-16 20:33:13.000 260 12710.08 -21.02 55154.62 88888.00 2008-09-16 20:33:13.125 260 12710.12 -21.02 55154.62 88888.00 2008-09-16 20:33:13.250 260 12710.08 -21.02 55154.65 88888.00 2008-09-16 20:33:13.375 260 12710.15 -21.02 55154.65 88888.00 2008-09-16 20:33:13.500 260 12710.15 -21.00 55154.60 88888.00 2008-09-16 20:33:13.625 260 12710.12 -20.98 55154.57 88888.00 2008-09-16 20:33:13.750 260 12710.17 -20.95 55154.60 88888.00 2008-09-16 20:33:13.875 260 12710.20 -20.88 55154.65 88888.00 2008-09-16 20:33:14.000 260 12710.12 -20.95 55154.60 88888.00 2008-09-16 20:33:14.125 260 12710.23 -20.95 55154.62 88888.00 2008-09-16 20:33:14.250 260 12710.20 -20.90 55154.70 88888.00 2008-09-16 20:33:14.375 260 12710.17 -20.85 55154.70 88888.00 2008-09-16 20:33:14.500 260 12710.23 -20.88 55154.70 88888.00 2008-09-16 20:33:14.625 260 12710.15 -20.93 55154.65 88888.00 2008-09-16 20:33:14.750 260 12710.17 -20.98 55154.62 88888.00 2008-09-16 20:33:14.875 260 12710.08 -20.98 55154.60 88888.00 2008-09-16 20:33:15.000 260 12710.10 -20.95 55154.62 88888.00 2008-09-16 20:33:15.125 260 12710.08 -20.95 55154.60 88888.00 2008-09-16 20:33:15.250 260 12710.10 -21.00 55154.57 88888.00 2008-09-16 20:33:15.375 260 12710.17 -20.95 55154.62 88888.00 2008-09-16 20:33:15.500 260 12710.15 -20.88 55154.65 88888.00 2008-09-16 20:33:15.625 260 12710.08 -20.90 55154.62 88888.00 2008-09-16 20:33:15.750 260 12710.08 -20.93 55154.65 88888.00 2008-09-16 20:33:15.875 260 12710.17 -20.93 55154.60 88888.00 2008-09-16 20:33:16.000 260 12710.20 -20.88 55154.62 88888.00 2008-09-16 20:33:16.125 260 12710.20 -20.90 55154.65 88888.00 2008-09-16 20:33:16.250 260 12710.08 -20.98 55154.60 88888.00 2008-09-16 20:33:16.375 260 12710.05 -20.95 55154.57 88888.00 2008-09-16 20:33:16.500 260 12710.02 -20.98 55154.60 88888.00 2008-09-16 20:33:16.625 260 12710.05 -20.90 55154.62 88888.00 2008-09-16 20:33:16.750 260 12710.08 -20.88 55154.62 88888.00 2008-09-16 20:33:16.875 260 12710.05 -20.90 55154.60 88888.00 2008-09-16 20:33:17.000 260 12710.12 -20.93 55154.62 88888.00 2008-09-16 20:33:17.125 260 12710.12 -20.93 55154.60 88888.00 2008-09-16 20:33:17.250 260 12710.12 -20.93 55154.60 88888.00 2008-09-16 20:33:17.375 260 12710.17 -20.88 55154.60 88888.00 2008-09-16 20:33:17.500 260 12710.15 -20.88 55154.62 88888.00 2008-09-16 20:33:17.625 260 12710.15 -20.85 55154.65 88888.00 2008-09-16 20:33:17.750 260 12710.20 -20.82 55154.68 88888.00 2008-09-16 20:33:17.875 260 12710.15 -20.93 55154.65 88888.00 2008-09-16 20:33:18.000 260 12710.12 -20.93 55154.60 88888.00 2008-09-16 20:33:18.125 260 12710.17 -20.82 55154.62 88888.00 2008-09-16 20:33:18.250 260 12710.25 -20.82 55154.65 88888.00 2008-09-16 20:33:18.375 260 12710.30 -20.80 55154.65 88888.00 2008-09-16 20:33:18.500 260 12710.27 -20.85 55154.68 88888.00 2008-09-16 20:33:18.625 260 12710.30 -20.85 55154.68 88888.00 2008-09-16 20:33:18.750 260 12710.27 -20.85 55154.62 88888.00 2008-09-16 20:33:18.875 260 12710.15 -20.90 55154.60 88888.00 2008-09-16 20:33:19.000 260 12710.12 -20.85 55154.65 88888.00 2008-09-16 20:33:19.125 260 12710.25 -20.82 55154.65 88888.00 2008-09-16 20:33:19.250 260 12710.12 -20.85 55154.68 88888.00 2008-09-16 20:33:19.375 260 12710.08 -20.85 55154.65 88888.00 2008-09-16 20:33:19.500 260 12710.10 -20.88 55154.62 88888.00 2008-09-16 20:33:19.625 260 12710.15 -20.88 55154.62 88888.00 2008-09-16 20:33:19.750 260 12710.17 -20.93 55154.60 88888.00 2008-09-16 20:33:19.875 260 12710.17 -20.88 55154.62 88888.00 2008-09-16 20:33:20.000 260 12710.20 -20.90 55154.60 88888.00 2008-09-16 20:33:20.125 260 12710.20 -20.88 55154.65 88888.00 2008-09-16 20:33:20.250 260 12710.23 -20.85 55154.68 88888.00 2008-09-16 20:33:20.375 260 12710.23 -20.85 55154.65 88888.00 2008-09-16 20:33:20.500 260 12710.15 -20.88 55154.65 88888.00 2008-09-16 20:33:20.625 260 12710.12 -20.85 55154.62 88888.00 2008-09-16 20:33:20.750 260 12710.15 -20.82 55154.62 88888.00 2008-09-16 20:33:20.875 260 12710.08 -20.82 55154.62 88888.00 2008-09-16 20:33:21.000 260 12710.08 -20.82 55154.60 88888.00 2008-09-16 20:33:21.125 260 12710.10 -20.88 55154.65 88888.00 2008-09-16 20:33:21.250 260 12710.17 -20.85 55154.62 88888.00 2008-09-16 20:33:21.375 260 12710.23 -20.77 55154.65 88888.00 2008-09-16 20:33:21.500 260 12710.17 -20.80 55154.62 88888.00 2008-09-16 20:33:21.625 260 12710.25 -20.80 55154.62 88888.00 2008-09-16 20:33:21.750 260 12710.27 -20.73 55154.65 88888.00 2008-09-16 20:33:21.875 260 12710.35 -20.68 55154.68 88888.00 2008-09-16 20:33:22.000 260 12710.35 -20.75 55154.65 88888.00 2008-09-16 20:33:22.125 260 12710.27 -20.75 55154.60 88888.00 2008-09-16 20:33:22.250 260 12710.12 -20.82 55154.57 88888.00 2008-09-16 20:33:22.375 260 12710.15 -20.82 55154.57 88888.00 2008-09-16 20:33:22.500 260 12710.23 -20.75 55154.60 88888.00 2008-09-16 20:33:22.625 260 12710.25 -20.75 55154.68 88888.00 2008-09-16 20:33:22.750 260 12710.23 -20.75 55154.65 88888.00 2008-09-16 20:33:22.875 260 12710.20 -20.75 55154.65 88888.00 2008-09-16 20:33:23.000 260 12710.25 -20.80 55154.65 88888.00 2008-09-16 20:33:23.125 260 12710.27 -20.77 55154.65 88888.00 2008-09-16 20:33:23.250 260 12710.38 -20.70 55154.65 88888.00 2008-09-16 20:33:23.375 260 12710.40 -20.73 55154.68 88888.00 2008-09-16 20:33:23.500 260 12710.30 -20.77 55154.62 88888.00 2008-09-16 20:33:23.625 260 12710.20 -20.80 55154.60 88888.00 2008-09-16 20:33:23.750 260 12710.25 -20.77 55154.62 88888.00 2008-09-16 20:33:23.875 260 12710.23 -20.77 55154.60 88888.00 2008-09-16 20:33:24.000 260 12710.27 -20.75 55154.62 88888.00 2008-09-16 20:33:24.125 260 12710.25 -20.73 55154.62 88888.00 2008-09-16 20:33:24.250 260 12710.17 -20.75 55154.60 88888.00 2008-09-16 20:33:24.375 260 12710.20 -20.77 55154.62 88888.00 2008-09-16 20:33:24.500 260 12710.27 -20.77 55154.62 88888.00 2008-09-16 20:33:24.625 260 12710.33 -20.75 55154.62 88888.00 2008-09-16 20:33:24.750 260 12710.30 -20.75 55154.62 88888.00 2008-09-16 20:33:24.875 260 12710.25 -20.75 55154.60 88888.00 2008-09-16 20:33:25.000 260 12710.27 -20.73 55154.60 88888.00 2008-09-16 20:33:25.125 260 12710.25 -20.82 55154.62 88888.00 2008-09-16 20:33:25.250 260 12710.23 -20.82 55154.65 88888.00 2008-09-16 20:33:25.375 260 12710.23 -20.75 55154.65 88888.00 2008-09-16 20:33:25.500 260 12710.27 -20.73 55154.68 88888.00 2008-09-16 20:33:25.625 260 12710.35 -20.73 55154.70 88888.00 2008-09-16 20:33:25.750 260 12710.33 -20.70 55154.68 88888.00 2008-09-16 20:33:25.875 260 12710.27 -20.77 55154.68 88888.00 2008-09-16 20:33:26.000 260 12710.27 -20.75 55154.62 88888.00 2008-09-16 20:33:26.125 260 12710.38 -20.73 55154.68 88888.00 2008-09-16 20:33:26.250 260 12710.35 -20.75 55154.65 88888.00 2008-09-16 20:33:26.375 260 12710.27 -20.80 55154.60 88888.00 2008-09-16 20:33:26.500 260 12710.23 -20.82 55154.62 88888.00 2008-09-16 20:33:26.625 260 12710.23 -20.80 55154.65 88888.00 2008-09-16 20:33:26.750 260 12710.33 -20.75 55154.68 88888.00 2008-09-16 20:33:26.875 260 12710.38 -20.75 55154.62 88888.00 2008-09-16 20:33:27.000 260 12710.38 -20.80 55154.60 88888.00 2008-09-16 20:33:27.125 260 12710.27 -20.80 55154.57 88888.00 2008-09-16 20:33:27.250 260 12710.25 -20.80 55154.62 88888.00 2008-09-16 20:33:27.375 260 12710.30 -20.75 55154.68 88888.00 2008-09-16 20:33:27.500 260 12710.33 -20.75 55154.68 88888.00 2008-09-16 20:33:27.625 260 12710.38 -20.80 55154.65 88888.00 2008-09-16 20:33:27.750 260 12710.30 -20.82 55154.60 88888.00 2008-09-16 20:33:27.875 260 12710.23 -20.82 55154.62 88888.00 2008-09-16 20:33:28.000 260 12710.23 -20.77 55154.60 88888.00 2008-09-16 20:33:28.125 260 12710.30 -20.75 55154.62 88888.00 2008-09-16 20:33:28.250 260 12710.27 -20.80 55154.65 88888.00 2008-09-16 20:33:28.375 260 12710.27 -20.80 55154.62 88888.00 2008-09-16 20:33:28.500 260 12710.23 -20.82 55154.60 88888.00 2008-09-16 20:33:28.625 260 12710.27 -20.82 55154.60 88888.00 2008-09-16 20:33:28.750 260 12710.35 -20.82 55154.62 88888.00 2008-09-16 20:33:28.875 260 12710.38 -20.85 55154.62 88888.00 2008-09-16 20:33:29.000 260 12710.33 -20.82 55154.62 88888.00 2008-09-16 20:33:29.125 260 12710.27 -20.82 55154.65 88888.00 2008-09-16 20:33:29.250 260 12710.27 -20.82 55154.70 88888.00 2008-09-16 20:33:29.375 260 12710.30 -20.80 55154.65 88888.00 2008-09-16 20:33:29.500 260 12710.25 -20.80 55154.68 88888.00 2008-09-16 20:33:29.625 260 12710.30 -20.77 55154.68 88888.00 2008-09-16 20:33:29.750 260 12710.33 -20.77 55154.62 88888.00 2008-09-16 20:33:29.875 260 12710.38 -20.82 55154.62 88888.00 2008-09-16 20:33:30.000 260 12710.38 -20.80 55154.62 88888.00 2008-09-16 20:33:30.125 260 12710.38 -20.80 55154.62 88888.00 2008-09-16 20:33:30.250 260 12710.35 -20.85 55154.60 88888.00 2008-09-16 20:33:30.375 260 12710.40 -20.82 55154.60 88888.00 2008-09-16 20:33:30.500 260 12710.42 -20.85 55154.60 88888.00 2008-09-16 20:33:30.625 260 12710.42 -20.82 55154.65 88888.00 2008-09-16 20:33:30.750 260 12710.40 -20.85 55154.62 88888.00 2008-09-16 20:33:30.875 260 12710.42 -20.82 55154.62 88888.00 2008-09-16 20:33:31.000 260 12710.45 -20.77 55154.65 88888.00 2008-09-16 20:33:31.125 260 12710.42 -20.80 55154.62 88888.00 2008-09-16 20:33:31.250 260 12710.45 -20.80 55154.60 88888.00 2008-09-16 20:33:31.375 260 12710.45 -20.77 55154.62 88888.00 2008-09-16 20:33:31.500 260 12710.40 -20.80 55154.62 88888.00 2008-09-16 20:33:31.625 260 12710.35 -20.80 55154.65 88888.00 2008-09-16 20:33:31.750 260 12710.33 -20.82 55154.65 88888.00 2008-09-16 20:33:31.875 260 12710.38 -20.75 55154.68 88888.00 2008-09-16 20:33:32.000 260 12710.48 -20.75 55154.65 88888.00 2008-09-16 20:33:32.125 260 12710.42 -20.82 55154.60 88888.00 2008-09-16 20:33:32.250 260 12710.40 -20.82 55154.62 88888.00 2008-09-16 20:33:32.375 260 12710.45 -20.82 55154.62 88888.00 2008-09-16 20:33:32.500 260 12710.42 -20.82 55154.60 88888.00 2008-09-16 20:33:32.625 260 12710.40 -20.80 55154.60 88888.00 2008-09-16 20:33:32.750 260 12710.40 -20.73 55154.65 88888.00 2008-09-16 20:33:32.875 260 12710.38 -20.73 55154.62 88888.00 2008-09-16 20:33:33.000 260 12710.35 -20.77 55154.60 88888.00 2008-09-16 20:33:33.125 260 12710.25 -20.82 55154.60 88888.00 2008-09-16 20:33:33.250 260 12710.25 -20.80 55154.62 88888.00 2008-09-16 20:33:33.375 260 12710.35 -20.77 55154.62 88888.00 2008-09-16 20:33:33.500 260 12710.38 -20.77 55154.65 88888.00 2008-09-16 20:33:33.625 260 12710.38 -20.75 55154.65 88888.00 2008-09-16 20:33:33.750 260 12710.38 -20.77 55154.65 88888.00 2008-09-16 20:33:33.875 260 12710.40 -20.73 55154.68 88888.00 2008-09-16 20:33:34.000 260 12710.50 -20.70 55154.68 88888.00 2008-09-16 20:33:34.125 260 12710.52 -20.75 55154.65 88888.00 2008-09-16 20:33:34.250 260 12710.42 -20.80 55154.65 88888.00 2008-09-16 20:33:34.375 260 12710.40 -20.77 55154.65 88888.00 2008-09-16 20:33:34.500 260 12710.40 -20.75 55154.65 88888.00 2008-09-16 20:33:34.625 260 12710.42 -20.75 55154.65 88888.00 2008-09-16 20:33:34.750 260 12710.40 -20.82 55154.68 88888.00 2008-09-16 20:33:34.875 260 12710.45 -20.80 55154.65 88888.00 2008-09-16 20:33:35.000 260 12710.52 -20.73 55154.68 88888.00 2008-09-16 20:33:35.125 260 12710.45 -20.77 55154.65 88888.00 2008-09-16 20:33:35.250 260 12710.42 -20.82 55154.65 88888.00 2008-09-16 20:33:35.375 260 12710.48 -20.77 55154.65 88888.00 2008-09-16 20:33:35.500 260 12710.48 -20.75 55154.68 88888.00 2008-09-16 20:33:35.625 260 12710.48 -20.75 55154.68 88888.00 2008-09-16 20:33:35.750 260 12710.48 -20.77 55154.70 88888.00 2008-09-16 20:33:35.875 260 12710.42 -20.80 55154.68 88888.00 2008-09-16 20:33:36.000 260 12710.45 -20.75 55154.62 88888.00 2008-09-16 20:33:36.125 260 12710.45 -20.75 55154.62 88888.00 2008-09-16 20:33:36.250 260 12710.40 -20.82 55154.62 88888.00 2008-09-16 20:33:36.375 260 12710.48 -20.75 55154.62 88888.00 2008-09-16 20:33:36.500 260 12710.52 -20.75 55154.62 88888.00 2008-09-16 20:33:36.625 260 12710.50 -20.77 55154.62 88888.00 2008-09-16 20:33:36.750 260 12710.50 -20.73 55154.68 88888.00 2008-09-16 20:33:36.875 260 12710.52 -20.70 55154.70 88888.00 2008-09-16 20:33:37.000 260 12710.50 -20.70 55154.68 88888.00 2008-09-16 20:33:37.125 260 12710.60 -20.68 55154.68 88888.00 2008-09-16 20:33:37.250 260 12710.58 -20.75 55154.68 88888.00 2008-09-16 20:33:37.375 260 12710.55 -20.75 55154.65 88888.00 2008-09-16 20:33:37.500 260 12710.48 -20.75 55154.65 88888.00 2008-09-16 20:33:37.625 260 12710.48 -20.77 55154.65 88888.00 2008-09-16 20:33:37.750 260 12710.50 -20.77 55154.62 88888.00 2008-09-16 20:33:37.875 260 12710.60 -20.68 55154.65 88888.00 2008-09-16 20:33:38.000 260 12710.60 -20.73 55154.62 88888.00 2008-09-16 20:33:38.125 260 12710.52 -20.77 55154.62 88888.00 2008-09-16 20:33:38.250 260 12710.50 -20.77 55154.70 88888.00 2008-09-16 20:33:38.375 260 12710.52 -20.70 55154.70 88888.00 2008-09-16 20:33:38.500 260 12710.52 -20.65 55154.70 88888.00 2008-09-16 20:33:38.625 260 12710.55 -20.65 55154.68 88888.00 2008-09-16 20:33:38.750 260 12710.58 -20.73 55154.65 88888.00 2008-09-16 20:33:38.875 260 12710.55 -20.73 55154.65 88888.00 2008-09-16 20:33:39.000 260 12710.55 -20.68 55154.65 88888.00 2008-09-16 20:33:39.125 260 12710.55 -20.65 55154.60 88888.00 2008-09-16 20:33:39.250 260 12710.55 -20.65 55154.62 88888.00 2008-09-16 20:33:39.375 260 12710.60 -20.70 55154.65 88888.00 2008-09-16 20:33:39.500 260 12710.58 -20.73 55154.65 88888.00 2008-09-16 20:33:39.625 260 12710.52 -20.73 55154.65 88888.00 2008-09-16 20:33:39.750 260 12710.52 -20.68 55154.62 88888.00 2008-09-16 20:33:39.875 260 12710.52 -20.65 55154.65 88888.00 2008-09-16 20:33:40.000 260 12710.58 -20.68 55154.62 88888.00 2008-09-16 20:33:40.125 260 12710.58 -20.65 55154.65 88888.00 2008-09-16 20:33:40.250 260 12710.52 -20.70 55154.65 88888.00 2008-09-16 20:33:40.375 260 12710.55 -20.70 55154.65 88888.00 2008-09-16 20:33:40.500 260 12710.50 -20.75 55154.62 88888.00 2008-09-16 20:33:40.625 260 12710.50 -20.73 55154.62 88888.00 2008-09-16 20:33:40.750 260 12710.52 -20.70 55154.65 88888.00 2008-09-16 20:33:40.875 260 12710.50 -20.75 55154.62 88888.00 2008-09-16 20:33:41.000 260 12710.58 -20.73 55154.60 88888.00 2008-09-16 20:33:41.125 260 12710.67 -20.65 55154.68 88888.00 2008-09-16 20:33:41.250 260 12710.65 -20.68 55154.68 88888.00 2008-09-16 20:33:41.375 260 12710.55 -20.73 55154.62 88888.00 2008-09-16 20:33:41.500 260 12710.52 -20.70 55154.62 88888.00 2008-09-16 20:33:41.625 260 12710.55 -20.73 55154.65 88888.00 2008-09-16 20:33:41.750 260 12710.62 -20.70 55154.65 88888.00 2008-09-16 20:33:41.875 260 12710.60 -20.75 55154.60 88888.00 2008-09-16 20:33:42.000 260 12710.60 -20.73 55154.57 88888.00 2008-09-16 20:33:42.125 260 12710.58 -20.70 55154.62 88888.00 2008-09-16 20:33:42.250 260 12710.55 -20.70 55154.68 88888.00 2008-09-16 20:33:42.375 260 12710.65 -20.62 55154.68 88888.00 2008-09-16 20:33:42.500 260 12710.62 -20.62 55154.68 88888.00 2008-09-16 20:33:42.625 260 12710.55 -20.70 55154.70 88888.00 2008-09-16 20:33:42.750 260 12710.55 -20.73 55154.68 88888.00 2008-09-16 20:33:42.875 260 12710.48 -20.75 55154.68 88888.00 2008-09-16 20:33:43.000 260 12710.55 -20.73 55154.68 88888.00 2008-09-16 20:33:43.125 260 12710.62 -20.68 55154.70 88888.00 2008-09-16 20:33:43.250 260 12710.60 -20.73 55154.68 88888.00 2008-09-16 20:33:43.375 260 12710.60 -20.75 55154.65 88888.00 2008-09-16 20:33:43.500 260 12710.62 -20.75 55154.65 88888.00 2008-09-16 20:33:43.625 260 12710.65 -20.68 55154.65 88888.00 2008-09-16 20:33:43.750 260 12710.60 -20.68 55154.68 88888.00 2008-09-16 20:33:43.875 260 12710.67 -20.68 55154.68 88888.00 2008-09-16 20:33:44.000 260 12710.62 -20.68 55154.65 88888.00 2008-09-16 20:33:44.125 260 12710.55 -20.70 55154.65 88888.00 2008-09-16 20:33:44.250 260 12710.52 -20.65 55154.65 88888.00 2008-09-16 20:33:44.375 260 12710.58 -20.65 55154.68 88888.00 2008-09-16 20:33:44.500 260 12710.65 -20.65 55154.68 88888.00 2008-09-16 20:33:44.625 260 12710.55 -20.73 55154.70 88888.00 2008-09-16 20:33:44.750 260 12710.52 -20.73 55154.70 88888.00 2008-09-16 20:33:44.875 260 12710.52 -20.73 55154.68 88888.00 2008-09-16 20:33:45.000 260 12710.48 -20.73 55154.60 88888.00 2008-09-16 20:33:45.125 260 12710.42 -20.75 55154.62 88888.00 2008-09-16 20:33:45.250 260 12710.40 -20.70 55154.65 88888.00 2008-09-16 20:33:45.375 260 12710.48 -20.62 55154.70 88888.00 2008-09-16 20:33:45.500 260 12710.52 -20.62 55154.70 88888.00 2008-09-16 20:33:45.625 260 12710.50 -20.65 55154.65 88888.00 2008-09-16 20:33:45.750 260 12710.58 -20.65 55154.68 88888.00 2008-09-16 20:33:45.875 260 12710.52 -20.68 55154.65 88888.00 2008-09-16 20:33:46.000 260 12710.52 -20.62 55154.65 88888.00 2008-09-16 20:33:46.125 260 12710.55 -20.57 55154.68 88888.00 2008-09-16 20:33:46.250 260 12710.55 -20.65 55154.70 88888.00 2008-09-16 20:33:46.375 260 12710.52 -20.70 55154.70 88888.00 2008-09-16 20:33:46.500 260 12710.50 -20.62 55154.70 88888.00 2008-09-16 20:33:46.625 260 12710.50 -20.68 55154.68 88888.00 2008-09-16 20:33:46.750 260 12710.52 -20.65 55154.70 88888.00 2008-09-16 20:33:46.875 260 12710.62 -20.60 55154.70 88888.00 2008-09-16 20:33:47.000 260 12710.65 -20.57 55154.68 88888.00 2008-09-16 20:33:47.125 260 12710.58 -20.62 55154.65 88888.00 2008-09-16 20:33:47.250 260 12710.58 -20.65 55154.68 88888.00 2008-09-16 20:33:47.375 260 12710.60 -20.60 55154.68 88888.00 2008-09-16 20:33:47.500 260 12710.62 -20.60 55154.68 88888.00 2008-09-16 20:33:47.625 260 12710.60 -20.57 55154.68 88888.00 2008-09-16 20:33:47.750 260 12710.58 -20.55 55154.68 88888.00 2008-09-16 20:33:47.875 260 12710.58 -20.55 55154.68 88888.00 2008-09-16 20:33:48.000 260 12710.52 -20.57 55154.70 88888.00 2008-09-16 20:33:48.125 260 12710.50 -20.57 55154.70 88888.00 2008-09-16 20:33:48.250 260 12710.50 -20.57 55154.70 88888.00 2008-09-16 20:33:48.375 260 12710.55 -20.48 55154.72 88888.00 2008-09-16 20:33:48.500 260 12710.55 -20.48 55154.70 88888.00 2008-09-16 20:33:48.625 260 12710.48 -20.60 55154.65 88888.00 2008-09-16 20:33:48.750 260 12710.50 -20.60 55154.68 88888.00 2008-09-16 20:33:48.875 260 12710.58 -20.55 55154.68 88888.00 2008-09-16 20:33:49.000 260 12710.55 -20.52 55154.68 88888.00 2008-09-16 20:33:49.125 260 12710.52 -20.57 55154.68 88888.00 2008-09-16 20:33:49.250 260 12710.50 -20.55 55154.68 88888.00 2008-09-16 20:33:49.375 260 12710.48 -20.50 55154.68 88888.00 2008-09-16 20:33:49.500 260 12710.45 -20.55 55154.70 88888.00 2008-09-16 20:33:49.625 260 12710.48 -20.57 55154.68 88888.00 2008-09-16 20:33:49.750 260 12710.52 -20.57 55154.68 88888.00 2008-09-16 20:33:49.875 260 12710.50 -20.52 55154.68 88888.00 2008-09-16 20:33:50.000 260 12710.48 -20.52 55154.72 88888.00 2008-09-16 20:33:50.125 260 12710.60 -20.52 55154.72 88888.00 2008-09-16 20:33:50.250 260 12710.65 -20.45 55154.72 88888.00 2008-09-16 20:33:50.375 260 12710.62 -20.43 55154.72 88888.00 2008-09-16 20:33:50.500 260 12710.58 -20.45 55154.72 88888.00 2008-09-16 20:33:50.625 260 12710.50 -20.50 55154.70 88888.00 2008-09-16 20:33:50.750 260 12710.55 -20.48 55154.72 88888.00 2008-09-16 20:33:50.875 260 12710.60 -20.43 55154.70 88888.00 2008-09-16 20:33:51.000 260 12710.55 -20.50 55154.68 88888.00 2008-09-16 20:33:51.125 260 12710.52 -20.57 55154.70 88888.00 2008-09-16 20:33:51.250 260 12710.58 -20.50 55154.72 88888.00 2008-09-16 20:33:51.375 260 12710.62 -20.43 55154.70 88888.00 2008-09-16 20:33:51.500 260 12710.67 -20.43 55154.70 88888.00 2008-09-16 20:33:51.625 260 12710.62 -20.52 55154.68 88888.00 2008-09-16 20:33:51.750 260 12710.58 -20.50 55154.68 88888.00 2008-09-16 20:33:51.875 260 12710.52 -20.45 55154.70 88888.00 2008-09-16 20:33:52.000 260 12710.55 -20.50 55154.68 88888.00 2008-09-16 20:33:52.125 260 12710.58 -20.50 55154.65 88888.00 2008-09-16 20:33:52.250 260 12710.55 -20.52 55154.68 88888.00 2008-09-16 20:33:52.375 260 12710.62 -20.50 55154.72 88888.00 2008-09-16 20:33:52.500 260 12710.55 -20.48 55154.70 88888.00 2008-09-16 20:33:52.625 260 12710.58 -20.45 55154.68 88888.00 2008-09-16 20:33:52.750 260 12710.60 -20.45 55154.68 88888.00 2008-09-16 20:33:52.875 260 12710.60 -20.43 55154.68 88888.00 2008-09-16 20:33:53.000 260 12710.52 -20.48 55154.65 88888.00 2008-09-16 20:33:53.125 260 12710.48 -20.48 55154.65 88888.00 2008-09-16 20:33:53.250 260 12710.48 -20.40 55154.68 88888.00 2008-09-16 20:33:53.375 260 12710.52 -20.38 55154.68 88888.00 2008-09-16 20:33:53.500 260 12710.52 -20.40 55154.70 88888.00 2008-09-16 20:33:53.625 260 12710.58 -20.40 55154.72 88888.00 2008-09-16 20:33:53.750 260 12710.60 -20.45 55154.72 88888.00 2008-09-16 20:33:53.875 260 12710.58 -20.38 55154.70 88888.00 2008-09-16 20:33:54.000 260 12710.52 -20.43 55154.68 88888.00 2008-09-16 20:33:54.125 260 12710.48 -20.45 55154.65 88888.00 2008-09-16 20:33:54.250 260 12710.42 -20.45 55154.62 88888.00 2008-09-16 20:33:54.375 260 12710.58 -20.43 55154.68 88888.00 2008-09-16 20:33:54.500 260 12710.65 -20.40 55154.70 88888.00 2008-09-16 20:33:54.625 260 12710.60 -20.40 55154.70 88888.00 2008-09-16 20:33:54.750 260 12710.52 -20.38 55154.70 88888.00 2008-09-16 20:33:54.875 260 12710.50 -20.43 55154.70 88888.00 2008-09-16 20:33:55.000 260 12710.60 -20.38 55154.68 88888.00 2008-09-16 20:33:55.125 260 12710.58 -20.38 55154.68 88888.00 2008-09-16 20:33:55.250 260 12710.52 -20.43 55154.68 88888.00 2008-09-16 20:33:55.375 260 12710.52 -20.40 55154.65 88888.00 2008-09-16 20:33:55.500 260 12710.50 -20.38 55154.68 88888.00 2008-09-16 20:33:55.625 260 12710.52 -20.40 55154.68 88888.00 2008-09-16 20:33:55.750 260 12710.52 -20.43 55154.65 88888.00 2008-09-16 20:33:55.875 260 12710.52 -20.48 55154.65 88888.00 2008-09-16 20:33:56.000 260 12710.50 -20.45 55154.65 88888.00 2008-09-16 20:33:56.125 260 12710.58 -20.45 55154.68 88888.00 2008-09-16 20:33:56.250 260 12710.55 -20.45 55154.68 88888.00 2008-09-16 20:33:56.375 260 12710.50 -20.40 55154.70 88888.00 2008-09-16 20:33:56.500 260 12710.45 -20.43 55154.70 88888.00 2008-09-16 20:33:56.625 260 12710.52 -20.43 55154.68 88888.00 2008-09-16 20:33:56.750 260 12710.55 -20.38 55154.70 88888.00 2008-09-16 20:33:56.875 260 12710.60 -20.40 55154.68 88888.00 2008-09-16 20:33:57.000 260 12710.58 -20.43 55154.70 88888.00 2008-09-16 20:33:57.125 260 12710.55 -20.38 55154.72 88888.00 2008-09-16 20:33:57.250 260 12710.60 -20.40 55154.70 88888.00 2008-09-16 20:33:57.375 260 12710.60 -20.43 55154.68 88888.00 2008-09-16 20:33:57.500 260 12710.62 -20.40 55154.70 88888.00 2008-09-16 20:33:57.625 260 12710.65 -20.38 55154.72 88888.00 2008-09-16 20:33:57.750 260 12710.60 -20.40 55154.70 88888.00 2008-09-16 20:33:57.875 260 12710.58 -20.43 55154.70 88888.00 2008-09-16 20:33:58.000 260 12710.60 -20.40 55154.70 88888.00 2008-09-16 20:33:58.125 260 12710.55 -20.40 55154.70 88888.00 2008-09-16 20:33:58.250 260 12710.58 -20.40 55154.75 88888.00 2008-09-16 20:33:58.375 260 12710.60 -20.40 55154.72 88888.00 2008-09-16 20:33:58.500 260 12710.60 -20.40 55154.72 88888.00 2008-09-16 20:33:58.625 260 12710.60 -20.38 55154.72 88888.00 2008-09-16 20:33:58.750 260 12710.67 -20.40 55154.70 88888.00 2008-09-16 20:33:58.875 260 12710.73 -20.35 55154.68 88888.00 2008-09-16 20:33:59.000 260 12710.67 -20.35 55154.68 88888.00 2008-09-16 20:33:59.125 260 12710.65 -20.35 55154.68 88888.00 2008-09-16 20:33:59.250 260 12710.58 -20.35 55154.72 88888.00 2008-09-16 20:33:59.375 260 12710.62 -20.32 55154.75 88888.00 2008-09-16 20:33:59.500 260 12710.58 -20.30 55154.75 88888.00 2008-09-16 20:33:59.625 260 12710.58 -20.38 55154.70 88888.00 2008-09-16 20:33:59.750 260 12710.60 -20.43 55154.70 88888.00 2008-09-16 20:33:59.875 260 12710.62 -20.43 55154.68 88888.00 2008-09-16 20:34:00.000 260 12710.60 -20.43 55154.68 88888.00 2008-09-16 20:34:00.125 260 12710.65 -20.35 55154.70 88888.00 2008-09-16 20:34:00.250 260 12710.60 -20.35 55154.65 88888.00 2008-09-16 20:34:00.375 260 12710.52 -20.35 55154.68 88888.00 2008-09-16 20:34:00.500 260 12710.58 -20.38 55154.68 88888.00 2008-09-16 20:34:00.625 260 12710.65 -20.35 55154.70 88888.00 2008-09-16 20:34:00.750 260 12710.67 -20.32 55154.70 88888.00 2008-09-16 20:34:00.875 260 12710.60 -20.38 55154.65 88888.00 2008-09-16 20:34:01.000 260 12710.55 -20.38 55154.60 88888.00 2008-09-16 20:34:01.125 260 12710.60 -20.30 55154.65 88888.00 2008-09-16 20:34:01.250 260 12710.62 -20.30 55154.65 88888.00 2008-09-16 20:34:01.375 260 12710.62 -20.35 55154.65 88888.00 2008-09-16 20:34:01.500 260 12710.67 -20.38 55154.68 88888.00 2008-09-16 20:34:01.625 260 12710.70 -20.27 55154.70 88888.00 2008-09-16 20:34:01.750 260 12710.75 -20.30 55154.72 88888.00 2008-09-16 20:34:01.875 260 12710.73 -20.35 55154.65 88888.00 2008-09-16 20:34:02.000 260 12710.67 -20.32 55154.65 88888.00 2008-09-16 20:34:02.125 260 12710.65 -20.27 55154.72 88888.00 2008-09-16 20:34:02.250 260 12710.62 -20.23 55154.75 88888.00 2008-09-16 20:34:02.375 260 12710.65 -20.25 55154.72 88888.00 2008-09-16 20:34:02.500 260 12710.58 -20.32 55154.70 88888.00 2008-09-16 20:34:02.625 260 12710.62 -20.30 55154.70 88888.00 2008-09-16 20:34:02.750 260 12710.65 -20.30 55154.68 88888.00 2008-09-16 20:34:02.875 260 12710.65 -20.27 55154.65 88888.00 2008-09-16 20:34:03.000 260 12710.70 -20.27 55154.65 88888.00 2008-09-16 20:34:03.125 260 12710.73 -20.27 55154.65 88888.00 2008-09-16 20:34:03.250 260 12710.73 -20.27 55154.70 88888.00 2008-09-16 20:34:03.375 260 12710.73 -20.32 55154.70 88888.00 2008-09-16 20:34:03.500 260 12710.75 -20.30 55154.75 88888.00 2008-09-16 20:34:03.625 260 12710.77 -20.27 55154.72 88888.00 2008-09-16 20:34:03.750 260 12710.73 -20.30 55154.72 88888.00 2008-09-16 20:34:03.875 260 12710.70 -20.30 55154.70 88888.00 2008-09-16 20:34:04.000 260 12710.77 -20.25 55154.72 88888.00 2008-09-16 20:34:04.125 260 12710.70 -20.27 55154.72 88888.00 2008-09-16 20:34:04.250 260 12710.70 -20.35 55154.72 88888.00 2008-09-16 20:34:04.375 260 12710.73 -20.30 55154.70 88888.00 2008-09-16 20:34:04.500 260 12710.75 -20.27 55154.70 88888.00 2008-09-16 20:34:04.625 260 12710.73 -20.25 55154.75 88888.00 2008-09-16 20:34:04.750 260 12710.67 -20.27 55154.70 88888.00 2008-09-16 20:34:04.875 260 12710.73 -20.25 55154.70 88888.00 2008-09-16 20:34:05.000 260 12710.73 -20.23 55154.70 88888.00 2008-09-16 20:34:05.125 260 12710.65 -20.27 55154.70 88888.00 2008-09-16 20:34:05.250 260 12710.60 -20.30 55154.72 88888.00 2008-09-16 20:34:05.375 260 12710.67 -20.27 55154.75 88888.00 2008-09-16 20:34:05.500 260 12710.65 -20.25 55154.72 88888.00 2008-09-16 20:34:05.625 260 12710.62 -20.27 55154.70 88888.00 2008-09-16 20:34:05.750 260 12710.67 -20.30 55154.70 88888.00 2008-09-16 20:34:05.875 260 12710.67 -20.27 55154.70 88888.00 2008-09-16 20:34:06.000 260 12710.67 -20.32 55154.70 88888.00 2008-09-16 20:34:06.125 260 12710.67 -20.30 55154.68 88888.00 2008-09-16 20:34:06.250 260 12710.60 -20.30 55154.68 88888.00 2008-09-16 20:34:06.375 260 12710.60 -20.20 55154.68 88888.00 2008-09-16 20:34:06.500 260 12710.65 -20.20 55154.70 88888.00 2008-09-16 20:34:06.625 260 12710.62 -20.27 55154.70 88888.00 2008-09-16 20:34:06.750 260 12710.65 -20.27 55154.72 88888.00 2008-09-16 20:34:06.875 260 12710.65 -20.30 55154.72 88888.00 2008-09-16 20:34:07.000 260 12710.67 -20.30 55154.70 88888.00 2008-09-16 20:34:07.125 260 12710.70 -20.32 55154.68 88888.00 2008-09-16 20:34:07.250 260 12710.67 -20.32 55154.72 88888.00 2008-09-16 20:34:07.375 260 12710.70 -20.30 55154.72 88888.00 2008-09-16 20:34:07.500 260 12710.70 -20.27 55154.75 88888.00 2008-09-16 20:34:07.625 260 12710.73 -20.23 55154.78 88888.00 2008-09-16 20:34:07.750 260 12710.75 -20.23 55154.72 88888.00 2008-09-16 20:34:07.875 260 12710.75 -20.25 55154.72 88888.00 2008-09-16 20:34:08.000 260 12710.67 -20.30 55154.72 88888.00 2008-09-16 20:34:08.125 260 12710.67 -20.30 55154.72 88888.00 2008-09-16 20:34:08.250 260 12710.77 -20.23 55154.78 88888.00 2008-09-16 20:34:08.375 260 12710.75 -20.23 55154.75 88888.00 2008-09-16 20:34:08.500 260 12710.75 -20.27 55154.75 88888.00 2008-09-16 20:34:08.625 260 12710.80 -20.27 55154.78 88888.00 2008-09-16 20:34:08.750 260 12710.77 -20.30 55154.78 88888.00 2008-09-16 20:34:08.875 260 12710.75 -20.30 55154.72 88888.00 2008-09-16 20:34:09.000 260 12710.67 -20.30 55154.72 88888.00 2008-09-16 20:34:09.125 260 12710.75 -20.27 55154.75 88888.00 2008-09-16 20:34:09.250 260 12710.80 -20.20 55154.78 88888.00 2008-09-16 20:34:09.375 260 12710.88 -20.20 55154.72 88888.00 2008-09-16 20:34:09.500 260 12710.83 -20.25 55154.70 88888.00 2008-09-16 20:34:09.625 260 12710.80 -20.27 55154.68 88888.00 2008-09-16 20:34:09.750 260 12710.75 -20.32 55154.65 88888.00 2008-09-16 20:34:09.875 260 12710.67 -20.30 55154.70 88888.00 2008-09-16 20:34:10.000 260 12710.67 -20.25 55154.72 88888.00 2008-09-16 20:34:10.125 260 12710.75 -20.25 55154.75 88888.00 2008-09-16 20:34:10.250 260 12710.73 -20.27 55154.72 88888.00 2008-09-16 20:34:10.375 260 12710.75 -20.25 55154.70 88888.00 2008-09-16 20:34:10.500 260 12710.65 -20.27 55154.70 88888.00 2008-09-16 20:34:10.625 260 12710.70 -20.25 55154.72 88888.00 2008-09-16 20:34:10.750 260 12710.80 -20.25 55154.72 88888.00 2008-09-16 20:34:10.875 260 12710.83 -20.25 55154.70 88888.00 2008-09-16 20:34:11.000 260 12710.80 -20.30 55154.72 88888.00 2008-09-16 20:34:11.125 260 12710.77 -20.27 55154.72 88888.00 2008-09-16 20:34:11.250 260 12710.83 -20.25 55154.70 88888.00 2008-09-16 20:34:11.375 260 12710.80 -20.25 55154.70 88888.00 2008-09-16 20:34:11.500 260 12710.73 -20.32 55154.70 88888.00 2008-09-16 20:34:11.625 260 12710.77 -20.27 55154.75 88888.00 2008-09-16 20:34:11.750 260 12710.80 -20.25 55154.80 88888.00 2008-09-16 20:34:11.875 260 12710.77 -20.32 55154.75 88888.00 2008-09-16 20:34:12.000 260 12710.75 -20.30 55154.70 88888.00 2008-09-16 20:34:12.125 260 12710.75 -20.30 55154.68 88888.00 2008-09-16 20:34:12.250 260 12710.75 -20.27 55154.72 88888.00 2008-09-16 20:34:12.375 260 12710.83 -20.25 55154.75 88888.00 2008-09-16 20:34:12.500 260 12710.83 -20.27 55154.72 88888.00 2008-09-16 20:34:12.625 260 12710.80 -20.27 55154.70 88888.00 2008-09-16 20:34:12.750 260 12710.73 -20.32 55154.72 88888.00 2008-09-16 20:34:12.875 260 12710.77 -20.30 55154.72 88888.00 2008-09-16 20:34:13.000 260 12710.90 -20.23 55154.75 88888.00 2008-09-16 20:34:13.125 260 12710.92 -20.18 55154.80 88888.00 2008-09-16 20:34:13.250 260 12710.85 -20.23 55154.78 88888.00 2008-09-16 20:34:13.375 260 12710.83 -20.25 55154.75 88888.00 2008-09-16 20:34:13.500 260 12710.80 -20.27 55154.80 88888.00 2008-09-16 20:34:13.625 260 12710.85 -20.25 55154.78 88888.00 2008-09-16 20:34:13.750 260 12710.83 -20.27 55154.75 88888.00 2008-09-16 20:34:13.875 260 12710.83 -20.30 55154.75 88888.00 2008-09-16 20:34:14.000 260 12710.85 -20.30 55154.80 88888.00 2008-09-16 20:34:14.125 260 12710.85 -20.25 55154.80 88888.00 2008-09-16 20:34:14.250 260 12710.77 -20.25 55154.80 88888.00 2008-09-16 20:34:14.375 260 12710.90 -20.27 55154.78 88888.00 2008-09-16 20:34:14.500 260 12710.92 -20.30 55154.78 88888.00 2008-09-16 20:34:14.625 260 12710.88 -20.27 55154.80 88888.00 2008-09-16 20:34:14.750 260 12710.83 -20.27 55154.78 88888.00 2008-09-16 20:34:14.875 260 12710.83 -20.27 55154.75 88888.00 2008-09-16 20:34:15.000 260 12710.80 -20.25 55154.72 88888.00 2008-09-16 20:34:15.125 260 12710.80 -20.30 55154.72 88888.00 2008-09-16 20:34:15.250 260 12710.73 -20.35 55154.75 88888.00 2008-09-16 20:34:15.375 260 12710.83 -20.25 55154.80 88888.00 2008-09-16 20:34:15.500 260 12710.85 -20.25 55154.78 88888.00 2008-09-16 20:34:15.625 260 12710.90 -20.27 55154.78 88888.00 2008-09-16 20:34:15.750 260 12710.85 -20.30 55154.72 88888.00 2008-09-16 20:34:15.875 260 12710.77 -20.30 55154.78 88888.00 2008-09-16 20:34:16.000 260 12710.77 -20.27 55154.75 88888.00 2008-09-16 20:34:16.125 260 12710.85 -20.25 55154.78 88888.00 2008-09-16 20:34:16.250 260 12710.85 -20.30 55154.75 88888.00 2008-09-16 20:34:16.375 260 12710.88 -20.30 55154.78 88888.00 2008-09-16 20:34:16.500 260 12710.85 -20.32 55154.75 88888.00 2008-09-16 20:34:16.625 260 12710.88 -20.32 55154.78 88888.00 2008-09-16 20:34:16.750 260 12710.88 -20.25 55154.82 88888.00 2008-09-16 20:34:16.875 260 12710.90 -20.23 55154.82 88888.00 2008-09-16 20:34:17.000 260 12710.83 -20.27 55154.78 88888.00 2008-09-16 20:34:17.125 260 12710.85 -20.25 55154.78 88888.00 2008-09-16 20:34:17.250 260 12710.88 -20.27 55154.80 88888.00 2008-09-16 20:34:17.375 260 12710.85 -20.32 55154.72 88888.00 2008-09-16 20:34:17.500 260 12710.83 -20.32 55154.72 88888.00 2008-09-16 20:34:17.625 260 12710.85 -20.30 55154.78 88888.00 2008-09-16 20:34:17.750 260 12710.85 -20.27 55154.75 88888.00 2008-09-16 20:34:17.875 260 12710.80 -20.27 55154.75 88888.00 2008-09-16 20:34:18.000 260 12710.80 -20.27 55154.75 88888.00 2008-09-16 20:34:18.125 260 12710.80 -20.30 55154.70 88888.00 2008-09-16 20:34:18.250 260 12710.70 -20.30 55154.72 88888.00 2008-09-16 20:34:18.375 260 12710.75 -20.25 55154.78 88888.00 2008-09-16 20:34:18.500 260 12710.77 -20.27 55154.75 88888.00 2008-09-16 20:34:18.625 260 12710.77 -20.32 55154.75 88888.00 2008-09-16 20:34:18.750 260 12710.77 -20.35 55154.75 88888.00 2008-09-16 20:34:18.875 260 12710.83 -20.25 55154.75 88888.00 2008-09-16 20:34:19.000 260 12710.88 -20.23 55154.78 88888.00 2008-09-16 20:34:19.125 260 12710.80 -20.30 55154.78 88888.00 2008-09-16 20:34:19.250 260 12710.70 -20.38 55154.75 88888.00 2008-09-16 20:34:19.375 260 12710.70 -20.35 55154.78 88888.00 2008-09-16 20:34:19.500 260 12710.73 -20.32 55154.78 88888.00 2008-09-16 20:34:19.625 260 12710.77 -20.30 55154.80 88888.00 2008-09-16 20:34:19.750 260 12710.80 -20.27 55154.80 88888.00 2008-09-16 20:34:19.875 260 12710.88 -20.27 55154.80 88888.00 2008-09-16 20:34:20.000 260 12710.90 -20.27 55154.78 88888.00 2008-09-16 20:34:20.125 260 12710.88 -20.30 55154.78 88888.00 2008-09-16 20:34:20.250 260 12710.90 -20.35 55154.78 88888.00 2008-09-16 20:34:20.375 260 12710.85 -20.38 55154.72 88888.00 2008-09-16 20:34:20.500 260 12710.85 -20.40 55154.75 88888.00 2008-09-16 20:34:20.625 260 12710.88 -20.32 55154.80 88888.00 2008-09-16 20:34:20.750 260 12710.98 -20.30 55154.80 88888.00 2008-09-16 20:34:20.875 260 12710.92 -20.25 55154.80 88888.00 2008-09-16 20:34:21.000 260 12710.85 -20.30 55154.75 88888.00 2008-09-16 20:34:21.125 260 12710.83 -20.35 55154.75 88888.00 2008-09-16 20:34:21.250 260 12710.90 -20.32 55154.82 88888.00 2008-09-16 20:34:21.375 260 12710.95 -20.32 55154.78 88888.00 2008-09-16 20:34:21.500 260 12710.92 -20.27 55154.80 88888.00 2008-09-16 20:34:21.625 260 12710.90 -20.25 55154.80 88888.00 2008-09-16 20:34:21.750 260 12710.95 -20.27 55154.82 88888.00 2008-09-16 20:34:21.875 260 12710.98 -20.32 55154.80 88888.00 2008-09-16 20:34:22.000 260 12710.95 -20.30 55154.75 88888.00 2008-09-16 20:34:22.125 260 12710.90 -20.32 55154.75 88888.00 2008-09-16 20:34:22.250 260 12710.83 -20.43 55154.75 88888.00 2008-09-16 20:34:22.375 260 12710.90 -20.38 55154.78 88888.00 2008-09-16 20:34:22.500 260 12710.95 -20.32 55154.78 88888.00 2008-09-16 20:34:22.625 260 12710.92 -20.32 55154.78 88888.00 2008-09-16 20:34:22.750 260 12710.98 -20.30 55154.78 88888.00 2008-09-16 20:34:22.875 260 12711.02 -20.25 55154.78 88888.00 2008-09-16 20:34:23.000 260 12711.00 -20.23 55154.80 88888.00 2008-09-16 20:34:23.125 260 12710.95 -20.30 55154.75 88888.00 2008-09-16 20:34:23.250 260 12710.98 -20.30 55154.82 88888.00 2008-09-16 20:34:23.375 260 12710.98 -20.32 55154.80 88888.00 2008-09-16 20:34:23.500 260 12710.92 -20.30 55154.80 88888.00 2008-09-16 20:34:23.625 260 12710.85 -20.30 55154.80 88888.00 2008-09-16 20:34:23.750 260 12710.85 -20.38 55154.78 88888.00 2008-09-16 20:34:23.875 260 12710.92 -20.32 55154.78 88888.00 2008-09-16 20:34:24.000 260 12711.00 -20.27 55154.80 88888.00 2008-09-16 20:34:24.125 260 12710.90 -20.35 55154.78 88888.00 2008-09-16 20:34:24.250 260 12710.83 -20.43 55154.75 88888.00 2008-09-16 20:34:24.375 260 12710.92 -20.32 55154.80 88888.00 2008-09-16 20:34:24.500 260 12710.95 -20.30 55154.85 88888.00 2008-09-16 20:34:24.625 260 12710.95 -20.35 55154.85 88888.00 2008-09-16 20:34:24.750 260 12710.92 -20.40 55154.78 88888.00 2008-09-16 20:34:24.875 260 12710.95 -20.35 55154.80 88888.00 2008-09-16 20:34:25.000 260 12711.00 -20.27 55154.82 88888.00 2008-09-16 20:34:25.125 260 12710.98 -20.35 55154.82 88888.00 2008-09-16 20:34:25.250 260 12710.92 -20.38 55154.82 88888.00 2008-09-16 20:34:25.375 260 12710.98 -20.30 55154.85 88888.00 2008-09-16 20:34:25.500 260 12711.00 -20.27 55154.85 88888.00 2008-09-16 20:34:25.625 260 12710.98 -20.30 55154.85 88888.00 2008-09-16 20:34:25.750 260 12710.95 -20.35 55154.85 88888.00 2008-09-16 20:34:25.875 260 12710.98 -20.35 55154.88 88888.00 2008-09-16 20:34:26.000 260 12710.95 -20.38 55154.85 88888.00 2008-09-16 20:34:26.125 260 12710.92 -20.43 55154.82 88888.00 2008-09-16 20:34:26.250 260 12710.90 -20.43 55154.82 88888.00 2008-09-16 20:34:26.375 260 12710.85 -20.48 55154.80 88888.00 2008-09-16 20:34:26.500 260 12710.88 -20.45 55154.80 88888.00 2008-09-16 20:34:26.625 260 12710.88 -20.38 55154.82 88888.00 2008-09-16 20:34:26.750 260 12710.92 -20.32 55154.82 88888.00 2008-09-16 20:34:26.875 260 12710.98 -20.38 55154.85 88888.00 2008-09-16 20:34:27.000 260 12710.92 -20.40 55154.82 88888.00 2008-09-16 20:34:27.125 260 12710.88 -20.43 55154.80 88888.00 2008-09-16 20:34:27.250 260 12710.92 -20.38 55154.85 88888.00 2008-09-16 20:34:27.375 260 12711.00 -20.35 55154.82 88888.00 2008-09-16 20:34:27.500 260 12711.05 -20.35 55154.82 88888.00 2008-09-16 20:34:27.625 260 12711.02 -20.35 55154.82 88888.00 2008-09-16 20:34:27.750 260 12710.98 -20.38 55154.82 88888.00 2008-09-16 20:34:27.875 260 12710.98 -20.35 55154.85 88888.00 2008-09-16 20:34:28.000 260 12711.00 -20.38 55154.85 88888.00 2008-09-16 20:34:28.125 260 12711.05 -20.38 55154.88 88888.00 2008-09-16 20:34:28.250 260 12710.95 -20.35 55154.85 88888.00 2008-09-16 20:34:28.375 260 12710.95 -20.35 55154.85 88888.00 2008-09-16 20:34:28.500 260 12710.95 -20.35 55154.88 88888.00 2008-09-16 20:34:28.625 260 12711.02 -20.38 55154.88 88888.00 2008-09-16 20:34:28.750 260 12711.00 -20.35 55154.85 88888.00 2008-09-16 20:34:28.875 260 12710.95 -20.35 55154.85 88888.00 2008-09-16 20:34:29.000 260 12710.95 -20.35 55154.88 88888.00 2008-09-16 20:34:29.125 260 12710.98 -20.38 55154.82 88888.00 2008-09-16 20:34:29.250 260 12710.95 -20.40 55154.82 88888.00 2008-09-16 20:34:29.375 260 12710.88 -20.43 55154.80 88888.00 2008-09-16 20:34:29.500 260 12710.83 -20.45 55154.80 88888.00 2008-09-16 20:34:29.625 260 12710.90 -20.40 55154.82 88888.00 2008-09-16 20:34:29.750 260 12710.90 -20.40 55154.85 88888.00 2008-09-16 20:34:29.875 260 12710.88 -20.38 55154.85 88888.00 2008-09-16 20:34:30.000 260 12710.88 -20.38 55154.85 88888.00 2008-09-16 20:34:30.125 260 12710.80 -20.35 55154.82 88888.00 2008-09-16 20:34:30.250 260 12710.77 -20.45 55154.85 88888.00 2008-09-16 20:34:30.375 260 12710.85 -20.38 55154.82 88888.00 2008-09-16 20:34:30.500 260 12710.88 -20.40 55154.80 88888.00 2008-09-16 20:34:30.625 260 12710.83 -20.45 55154.80 88888.00 2008-09-16 20:34:30.750 260 12710.85 -20.43 55154.80 88888.00 2008-09-16 20:34:30.875 260 12710.95 -20.32 55154.85 88888.00 2008-09-16 20:34:31.000 260 12711.00 -20.30 55154.88 88888.00 2008-09-16 20:34:31.125 260 12710.95 -20.38 55154.85 88888.00 2008-09-16 20:34:31.250 260 12710.90 -20.48 55154.85 88888.00 2008-09-16 20:34:31.375 260 12710.92 -20.45 55154.85 88888.00 2008-09-16 20:34:31.500 260 12710.98 -20.43 55154.85 88888.00 2008-09-16 20:34:31.625 260 12710.95 -20.38 55154.85 88888.00 2008-09-16 20:34:31.750 260 12710.95 -20.38 55154.82 88888.00 2008-09-16 20:34:31.875 260 12710.90 -20.43 55154.82 88888.00 2008-09-16 20:34:32.000 260 12710.88 -20.48 55154.82 88888.00 2008-09-16 20:34:32.125 260 12710.98 -20.45 55154.85 88888.00 2008-09-16 20:34:32.250 260 12711.02 -20.43 55154.88 88888.00 2008-09-16 20:34:32.375 260 12710.98 -20.43 55154.85 88888.00 2008-09-16 20:34:32.500 260 12710.90 -20.45 55154.88 88888.00 2008-09-16 20:34:32.625 260 12710.98 -20.43 55154.85 88888.00 2008-09-16 20:34:32.750 260 12710.98 -20.40 55154.90 88888.00 2008-09-16 20:34:32.875 260 12710.92 -20.40 55154.88 88888.00 2008-09-16 20:34:33.000 260 12710.92 -20.43 55154.88 88888.00 2008-09-16 20:34:33.125 260 12710.95 -20.43 55154.88 88888.00 2008-09-16 20:34:33.250 260 12710.92 -20.48 55154.80 88888.00 2008-09-16 20:34:33.375 260 12710.92 -20.43 55154.85 88888.00 2008-09-16 20:34:33.500 260 12710.95 -20.43 55154.88 88888.00 2008-09-16 20:34:33.625 260 12711.00 -20.40 55154.88 88888.00 2008-09-16 20:34:33.750 260 12710.95 -20.38 55154.90 88888.00 2008-09-16 20:34:33.875 260 12710.95 -20.40 55154.90 88888.00 2008-09-16 20:34:34.000 260 12710.92 -20.43 55154.93 88888.00 2008-09-16 20:34:34.125 260 12710.88 -20.43 55154.90 88888.00 2008-09-16 20:34:34.250 260 12710.90 -20.45 55154.90 88888.00 2008-09-16 20:34:34.375 260 12710.92 -20.40 55154.90 88888.00 2008-09-16 20:34:34.500 260 12710.95 -20.48 55154.90 88888.00 2008-09-16 20:34:34.625 260 12710.92 -20.52 55154.85 88888.00 2008-09-16 20:34:34.750 260 12710.92 -20.55 55154.82 88888.00 2008-09-16 20:34:34.875 260 12710.90 -20.52 55154.82 88888.00 2008-09-16 20:34:35.000 260 12710.88 -20.50 55154.82 88888.00 2008-09-16 20:34:35.125 260 12710.92 -20.45 55154.85 88888.00 2008-09-16 20:34:35.250 260 12710.90 -20.45 55154.85 88888.00 2008-09-16 20:34:35.375 260 12710.98 -20.40 55154.90 88888.00 2008-09-16 20:34:35.500 260 12710.92 -20.45 55154.90 88888.00 2008-09-16 20:34:35.625 260 12710.95 -20.50 55154.90 88888.00 2008-09-16 20:34:35.750 260 12710.98 -20.45 55154.90 88888.00 2008-09-16 20:34:35.875 260 12710.92 -20.48 55154.93 88888.00 2008-09-16 20:34:36.000 260 12710.92 -20.52 55154.93 88888.00 2008-09-16 20:34:36.125 260 12710.95 -20.50 55154.93 88888.00 2008-09-16 20:34:36.250 260 12710.95 -20.48 55154.93 88888.00 2008-09-16 20:34:36.375 260 12710.88 -20.48 55154.90 88888.00 2008-09-16 20:34:36.500 260 12710.85 -20.55 55154.88 88888.00 2008-09-16 20:34:36.625 260 12710.85 -20.55 55154.90 88888.00 2008-09-16 20:34:36.750 260 12710.88 -20.55 55154.88 88888.00 2008-09-16 20:34:36.875 260 12710.90 -20.52 55154.90 88888.00 2008-09-16 20:34:37.000 260 12710.95 -20.48 55154.93 88888.00 2008-09-16 20:34:37.125 260 12710.98 -20.45 55154.95 88888.00 2008-09-16 20:34:37.250 260 12710.95 -20.40 55154.93 88888.00 2008-09-16 20:34:37.375 260 12710.92 -20.43 55154.93 88888.00 2008-09-16 20:34:37.500 260 12710.92 -20.52 55154.88 88888.00 2008-09-16 20:34:37.625 260 12710.90 -20.52 55154.88 88888.00 2008-09-16 20:34:37.750 260 12710.90 -20.55 55154.90 88888.00 2008-09-16 20:34:37.875 260 12710.90 -20.52 55154.93 88888.00 2008-09-16 20:34:38.000 260 12710.98 -20.48 55154.90 88888.00 2008-09-16 20:34:38.125 260 12711.02 -20.43 55154.93 88888.00 2008-09-16 20:34:38.250 260 12710.95 -20.48 55154.90 88888.00 2008-09-16 20:34:38.375 260 12711.00 -20.45 55154.93 88888.00 2008-09-16 20:34:38.500 260 12711.02 -20.45 55154.93 88888.00 2008-09-16 20:34:38.625 260 12710.95 -20.50 55154.90 88888.00 2008-09-16 20:34:38.750 260 12710.90 -20.55 55154.88 88888.00 2008-09-16 20:34:38.875 260 12710.92 -20.50 55154.90 88888.00 2008-09-16 20:34:39.000 260 12710.92 -20.52 55154.88 88888.00 2008-09-16 20:34:39.125 260 12710.92 -20.55 55154.88 88888.00 2008-09-16 20:34:39.250 260 12710.88 -20.55 55154.85 88888.00 2008-09-16 20:34:39.375 260 12710.88 -20.57 55154.82 88888.00 2008-09-16 20:34:39.500 260 12710.83 -20.55 55154.85 88888.00 2008-09-16 20:34:39.625 260 12710.90 -20.50 55154.88 88888.00 2008-09-16 20:34:39.750 260 12710.98 -20.45 55154.90 88888.00 2008-09-16 20:34:39.875 260 12710.95 -20.45 55154.93 88888.00 2008-09-16 20:34:40.000 260 12710.95 -20.43 55154.93 88888.00 2008-09-16 20:34:40.125 260 12710.92 -20.43 55154.93 88888.00 2008-09-16 20:34:40.250 260 12710.83 -20.52 55154.90 88888.00 2008-09-16 20:34:40.375 260 12710.83 -20.52 55154.93 88888.00 2008-09-16 20:34:40.500 260 12710.85 -20.48 55154.93 88888.00 2008-09-16 20:34:40.625 260 12710.88 -20.45 55154.93 88888.00 2008-09-16 20:34:40.750 260 12710.95 -20.45 55154.93 88888.00 2008-09-16 20:34:40.875 260 12710.98 -20.50 55154.95 88888.00 2008-09-16 20:34:41.000 260 12710.92 -20.60 55154.93 88888.00 2008-09-16 20:34:41.125 260 12710.95 -20.57 55154.93 88888.00 2008-09-16 20:34:41.250 260 12710.92 -20.55 55154.93 88888.00 2008-09-16 20:34:41.375 260 12710.95 -20.52 55154.93 88888.00 2008-09-16 20:34:41.500 260 12710.92 -20.52 55154.97 88888.00 2008-09-16 20:34:41.625 260 12710.98 -20.50 55155.00 88888.00 2008-09-16 20:34:41.750 260 12711.00 -20.50 55155.00 88888.00 2008-09-16 20:34:41.875 260 12711.00 -20.55 55154.95 88888.00 2008-09-16 20:34:42.000 260 12710.98 -20.55 55154.90 88888.00 2008-09-16 20:34:42.125 260 12711.00 -20.52 55154.93 88888.00 2008-09-16 20:34:42.250 260 12710.98 -20.55 55154.93 88888.00 2008-09-16 20:34:42.375 260 12711.00 -20.52 55154.95 88888.00 2008-09-16 20:34:42.500 260 12711.00 -20.52 55154.97 88888.00 2008-09-16 20:34:42.625 260 12711.00 -20.55 55154.97 88888.00 2008-09-16 20:34:42.750 260 12711.02 -20.50 55154.95 88888.00 2008-09-16 20:34:42.875 260 12711.05 -20.50 55154.93 88888.00 2008-09-16 20:34:43.000 260 12710.95 -20.48 55154.95 88888.00 2008-09-16 20:34:43.125 260 12710.92 -20.48 55154.97 88888.00 2008-09-16 20:34:43.250 260 12710.92 -20.57 55154.95 88888.00 2008-09-16 20:34:43.375 260 12710.98 -20.52 55154.93 88888.00 2008-09-16 20:34:43.500 260 12710.98 -20.50 55154.93 88888.00 2008-09-16 20:34:43.625 260 12710.90 -20.57 55154.93 88888.00 2008-09-16 20:34:43.750 260 12710.88 -20.55 55154.90 88888.00 2008-09-16 20:34:43.875 260 12710.92 -20.50 55154.93 88888.00 2008-09-16 20:34:44.000 260 12710.88 -20.52 55154.93 88888.00 2008-09-16 20:34:44.125 260 12710.90 -20.52 55154.93 88888.00 2008-09-16 20:34:44.250 260 12710.90 -20.57 55154.97 88888.00 2008-09-16 20:34:44.375 260 12710.90 -20.55 55154.97 88888.00 2008-09-16 20:34:44.500 260 12710.90 -20.52 55154.97 88888.00 2008-09-16 20:34:44.625 260 12710.92 -20.50 55154.97 88888.00 2008-09-16 20:34:44.750 260 12710.98 -20.52 55154.97 88888.00 2008-09-16 20:34:44.875 260 12710.90 -20.57 55155.00 88888.00 2008-09-16 20:34:45.000 260 12710.88 -20.57 55154.97 88888.00 2008-09-16 20:34:45.125 260 12710.90 -20.55 55154.97 88888.00 2008-09-16 20:34:45.250 260 12710.90 -20.57 55154.97 88888.00 2008-09-16 20:34:45.375 260 12710.92 -20.57 55154.97 88888.00 2008-09-16 20:34:45.500 260 12710.88 -20.62 55154.95 88888.00 2008-09-16 20:34:45.625 260 12710.95 -20.60 55154.97 88888.00 2008-09-16 20:34:45.750 260 12710.98 -20.57 55155.00 88888.00 2008-09-16 20:34:45.875 260 12710.88 -20.57 55155.00 88888.00 2008-09-16 20:34:46.000 260 12710.83 -20.55 55154.95 88888.00 2008-09-16 20:34:46.125 260 12710.83 -20.55 55154.97 88888.00 2008-09-16 20:34:46.250 260 12710.83 -20.57 55155.00 88888.00 2008-09-16 20:34:46.375 260 12710.80 -20.60 55154.95 88888.00 2008-09-16 20:34:46.500 260 12710.75 -20.60 55154.93 88888.00 2008-09-16 20:34:46.625 260 12710.80 -20.55 55154.97 88888.00 2008-09-16 20:34:46.750 260 12710.80 -20.57 55154.97 88888.00 2008-09-16 20:34:46.875 260 12710.83 -20.52 55154.97 88888.00 2008-09-16 20:34:47.000 260 12710.77 -20.60 55154.95 88888.00 2008-09-16 20:34:47.125 260 12710.75 -20.62 55154.95 88888.00 2008-09-16 20:34:47.250 260 12710.85 -20.60 55154.97 88888.00 2008-09-16 20:34:47.375 260 12710.90 -20.57 55154.97 88888.00 2008-09-16 20:34:47.500 260 12710.90 -20.52 55155.00 88888.00 2008-09-16 20:34:47.625 260 12710.85 -20.57 55155.00 88888.00 2008-09-16 20:34:47.750 260 12710.83 -20.62 55154.97 88888.00 2008-09-16 20:34:47.875 260 12710.85 -20.60 55155.00 88888.00 2008-09-16 20:34:48.000 260 12710.85 -20.60 55155.00 88888.00 2008-09-16 20:34:48.125 260 12710.85 -20.60 55155.00 88888.00 2008-09-16 20:34:48.250 260 12710.80 -20.62 55154.95 88888.00 2008-09-16 20:34:48.375 260 12710.83 -20.62 55155.00 88888.00 2008-09-16 20:34:48.500 260 12710.88 -20.57 55155.00 88888.00 2008-09-16 20:34:48.625 260 12710.90 -20.50 55155.03 88888.00 2008-09-16 20:34:48.750 260 12710.88 -20.55 55155.03 88888.00 2008-09-16 20:34:48.875 260 12710.88 -20.60 55154.97 88888.00 2008-09-16 20:34:49.000 260 12710.90 -20.60 55155.03 88888.00 2008-09-16 20:34:49.125 260 12710.88 -20.57 55155.00 88888.00 2008-09-16 20:34:49.250 260 12710.85 -20.55 55155.00 88888.00 2008-09-16 20:34:49.375 260 12710.88 -20.50 55155.00 88888.00 2008-09-16 20:34:49.500 260 12710.90 -20.50 55155.03 88888.00 2008-09-16 20:34:49.625 260 12710.92 -20.55 55154.97 88888.00 2008-09-16 20:34:49.750 260 12710.95 -20.50 55155.00 88888.00 2008-09-16 20:34:49.875 260 12710.98 -20.45 55155.05 88888.00 2008-09-16 20:34:50.000 260 12710.90 -20.43 55155.00 88888.00 2008-09-16 20:34:50.125 260 12710.90 -20.48 55155.00 88888.00 2008-09-16 20:34:50.250 260 12710.88 -20.60 55154.95 88888.00 2008-09-16 20:34:50.375 260 12710.88 -20.60 55154.97 88888.00 2008-09-16 20:34:50.500 260 12710.77 -20.52 55154.97 88888.00 2008-09-16 20:34:50.625 260 12710.80 -20.50 55154.97 88888.00 2008-09-16 20:34:50.750 260 12710.83 -20.52 55154.97 88888.00 2008-09-16 20:34:50.875 260 12710.77 -20.57 55154.95 88888.00 2008-09-16 20:34:51.000 260 12710.73 -20.57 55154.90 88888.00 2008-09-16 20:34:51.125 260 12710.75 -20.55 55154.93 88888.00 2008-09-16 20:34:51.250 260 12710.80 -20.52 55154.97 88888.00 2008-09-16 20:34:51.375 260 12710.88 -20.45 55155.00 88888.00 2008-09-16 20:34:51.500 260 12710.88 -20.43 55155.03 88888.00 2008-09-16 20:34:51.625 260 12710.92 -20.50 55155.05 88888.00 2008-09-16 20:34:51.750 260 12710.92 -20.52 55155.00 88888.00 2008-09-16 20:34:51.875 260 12710.88 -20.52 55154.97 88888.00 2008-09-16 20:34:52.000 260 12710.85 -20.52 55154.97 88888.00 2008-09-16 20:34:52.125 260 12710.80 -20.55 55155.03 88888.00 2008-09-16 20:34:52.250 260 12710.77 -20.55 55155.03 88888.00 2008-09-16 20:34:52.375 260 12710.88 -20.43 55155.05 88888.00 2008-09-16 20:34:52.500 260 12710.90 -20.43 55155.03 88888.00 2008-09-16 20:34:52.625 260 12710.85 -20.48 55155.00 88888.00 2008-09-16 20:34:52.750 260 12710.83 -20.52 55155.03 88888.00 2008-09-16 20:34:52.875 260 12710.83 -20.48 55155.00 88888.00 2008-09-16 20:34:53.000 260 12710.77 -20.50 55154.97 88888.00 2008-09-16 20:34:53.125 260 12710.77 -20.50 55154.97 88888.00 2008-09-16 20:34:53.250 260 12710.80 -20.52 55154.97 88888.00 2008-09-16 20:34:53.375 260 12710.80 -20.52 55154.97 88888.00 2008-09-16 20:34:53.500 260 12710.85 -20.60 55154.95 88888.00 2008-09-16 20:34:53.625 260 12710.88 -20.57 55154.97 88888.00 2008-09-16 20:34:53.750 260 12710.92 -20.50 55154.97 88888.00 2008-09-16 20:34:53.875 260 12710.92 -20.50 55154.97 88888.00 2008-09-16 20:34:54.000 260 12710.88 -20.52 55154.97 88888.00 2008-09-16 20:34:54.125 260 12710.88 -20.48 55155.00 88888.00 2008-09-16 20:34:54.250 260 12710.83 -20.50 55154.97 88888.00 2008-09-16 20:34:54.375 260 12710.85 -20.50 55155.00 88888.00 2008-09-16 20:34:54.500 260 12710.83 -20.55 55154.97 88888.00 2008-09-16 20:34:54.625 260 12710.85 -20.52 55155.00 88888.00 2008-09-16 20:34:54.750 260 12710.88 -20.48 55155.03 88888.00 2008-09-16 20:34:54.875 260 12710.90 -20.43 55155.00 88888.00 2008-09-16 20:34:55.000 260 12710.92 -20.45 55155.03 88888.00 2008-09-16 20:34:55.125 260 12710.90 -20.45 55155.05 88888.00 2008-09-16 20:34:55.250 260 12710.83 -20.48 55155.03 88888.00 2008-09-16 20:34:55.375 260 12710.75 -20.45 55155.05 88888.00 2008-09-16 20:34:55.500 260 12710.85 -20.43 55155.05 88888.00 2008-09-16 20:34:55.625 260 12710.83 -20.48 55155.03 88888.00 2008-09-16 20:34:55.750 260 12710.88 -20.45 55155.03 88888.00 2008-09-16 20:34:55.875 260 12710.90 -20.45 55155.00 88888.00 2008-09-16 20:34:56.000 260 12710.90 -20.45 55154.97 88888.00 2008-09-16 20:34:56.125 260 12710.90 -20.43 55155.03 88888.00 2008-09-16 20:34:56.250 260 12710.88 -20.45 55155.03 88888.00 2008-09-16 20:34:56.375 260 12710.88 -20.40 55155.05 88888.00 2008-09-16 20:34:56.500 260 12710.83 -20.40 55155.03 88888.00 2008-09-16 20:34:56.625 260 12710.88 -20.43 55155.05 88888.00 2008-09-16 20:34:56.750 260 12710.85 -20.45 55155.03 88888.00 2008-09-16 20:34:56.875 260 12710.75 -20.48 55154.97 88888.00 2008-09-16 20:34:57.000 260 12710.77 -20.43 55155.00 88888.00 2008-09-16 20:34:57.125 260 12710.80 -20.35 55155.03 88888.00 2008-09-16 20:34:57.250 260 12710.83 -20.35 55155.07 88888.00 2008-09-16 20:34:57.375 260 12710.85 -20.35 55155.07 88888.00 2008-09-16 20:34:57.500 260 12710.80 -20.35 55155.07 88888.00 2008-09-16 20:34:57.625 260 12710.75 -20.40 55155.03 88888.00 2008-09-16 20:34:57.750 260 12710.65 -20.48 55155.03 88888.00 2008-09-16 20:34:57.875 260 12710.65 -20.45 55155.00 88888.00 2008-09-16 20:34:58.000 260 12710.75 -20.38 55155.03 88888.00 2008-09-16 20:34:58.125 260 12710.80 -20.38 55155.05 88888.00 2008-09-16 20:34:58.250 260 12710.80 -20.43 55155.05 88888.00 2008-09-16 20:34:58.375 260 12710.83 -20.40 55155.05 88888.00 2008-09-16 20:34:58.500 260 12710.85 -20.40 55155.07 88888.00 2008-09-16 20:34:58.625 260 12710.85 -20.45 55155.07 88888.00 2008-09-16 20:34:58.750 260 12710.75 -20.48 55155.05 88888.00 2008-09-16 20:34:58.875 260 12710.73 -20.48 55155.07 88888.00 2008-09-16 20:34:59.000 260 12710.77 -20.48 55155.07 88888.00 2008-09-16 20:34:59.125 260 12710.90 -20.40 55155.12 88888.00 2008-09-16 20:34:59.250 260 12710.88 -20.45 55155.07 88888.00 2008-09-16 20:34:59.375 260 12710.83 -20.45 55155.07 88888.00 2008-09-16 20:34:59.500 260 12710.83 -20.40 55155.07 88888.00 2008-09-16 20:34:59.625 260 12710.90 -20.35 55155.10 88888.00 2008-09-16 20:34:59.750 260 12710.88 -20.32 55155.07 88888.00 2008-09-16 20:34:59.875 260 12710.83 -20.32 55155.05 88888.00 2008-09-16 20:35:00.000 260 12710.85 -20.40 55155.00 88888.00 2008-09-16 20:35:00.125 260 12710.85 -20.43 55155.00 88888.00 2008-09-16 20:35:00.250 260 12710.88 -20.40 55155.00 88888.00 2008-09-16 20:35:00.375 260 12710.95 -20.38 55155.03 88888.00 2008-09-16 20:35:00.500 260 12710.95 -20.35 55155.07 88888.00 2008-09-16 20:35:00.625 260 12710.90 -20.38 55155.07 88888.00 2008-09-16 20:35:00.750 260 12710.98 -20.30 55155.10 88888.00 2008-09-16 20:35:00.875 260 12711.00 -20.32 55155.10 88888.00 2008-09-16 20:35:01.000 260 12710.88 -20.38 55155.05 88888.00 2008-09-16 20:35:01.125 260 12710.83 -20.40 55155.05 88888.00 2008-09-16 20:35:01.250 260 12710.88 -20.43 55155.05 88888.00 2008-09-16 20:35:01.375 260 12710.88 -20.38 55155.07 88888.00 2008-09-16 20:35:01.500 260 12710.88 -20.32 55155.10 88888.00 2008-09-16 20:35:01.625 260 12710.90 -20.32 55155.10 88888.00 2008-09-16 20:35:01.750 260 12710.85 -20.38 55155.05 88888.00 2008-09-16 20:35:01.875 260 12710.83 -20.38 55155.05 88888.00 2008-09-16 20:35:02.000 260 12710.85 -20.40 55155.05 88888.00 2008-09-16 20:35:02.125 260 12710.90 -20.40 55155.05 88888.00 2008-09-16 20:35:02.250 260 12710.92 -20.40 55155.05 88888.00 2008-09-16 20:35:02.375 260 12711.00 -20.30 55155.07 88888.00 2008-09-16 20:35:02.500 260 12710.95 -20.32 55155.05 88888.00 2008-09-16 20:35:02.625 260 12710.88 -20.35 55155.03 88888.00 2008-09-16 20:35:02.750 260 12710.80 -20.38 55155.03 88888.00 2008-09-16 20:35:02.875 260 12710.88 -20.30 55155.05 88888.00 2008-09-16 20:35:03.000 260 12710.98 -20.27 55155.07 88888.00 2008-09-16 20:35:03.125 260 12710.98 -20.30 55155.07 88888.00 2008-09-16 20:35:03.250 260 12710.92 -20.35 55155.05 88888.00 2008-09-16 20:35:03.375 260 12710.95 -20.27 55155.07 88888.00 2008-09-16 20:35:03.500 260 12710.92 -20.32 55155.07 88888.00 2008-09-16 20:35:03.625 260 12710.85 -20.32 55155.05 88888.00 2008-09-16 20:35:03.750 260 12710.85 -20.35 55155.07 88888.00 2008-09-16 20:35:03.875 260 12710.92 -20.27 55155.07 88888.00 2008-09-16 20:35:04.000 260 12710.95 -20.27 55155.07 88888.00 2008-09-16 20:35:04.125 260 12710.90 -20.27 55155.10 88888.00 2008-09-16 20:35:04.250 260 12710.90 -20.30 55155.07 88888.00 2008-09-16 20:35:04.375 260 12710.85 -20.32 55155.07 88888.00 2008-09-16 20:35:04.500 260 12710.88 -20.32 55155.07 88888.00 2008-09-16 20:35:04.625 260 12710.92 -20.27 55155.10 88888.00 2008-09-16 20:35:04.750 260 12710.90 -20.25 55155.10 88888.00 2008-09-16 20:35:04.875 260 12710.88 -20.25 55155.07 88888.00 2008-09-16 20:35:05.000 260 12710.83 -20.30 55155.07 88888.00 2008-09-16 20:35:05.125 260 12710.80 -20.35 55155.05 88888.00 2008-09-16 20:35:05.250 260 12710.80 -20.30 55155.05 88888.00 2008-09-16 20:35:05.375 260 12710.85 -20.27 55155.05 88888.00 2008-09-16 20:35:05.500 260 12710.85 -20.30 55155.07 88888.00 2008-09-16 20:35:05.625 260 12710.90 -20.32 55155.12 88888.00 2008-09-16 20:35:05.750 260 12710.92 -20.30 55155.10 88888.00 2008-09-16 20:35:05.875 260 12710.88 -20.30 55155.10 88888.00 2008-09-16 20:35:06.000 260 12710.83 -20.32 55155.03 88888.00 2008-09-16 20:35:06.125 260 12710.85 -20.30 55155.05 88888.00 2008-09-16 20:35:06.250 260 12710.83 -20.32 55155.07 88888.00 2008-09-16 20:35:06.375 260 12710.88 -20.30 55155.05 88888.00 2008-09-16 20:35:06.500 260 12710.98 -20.27 55155.07 88888.00 2008-09-16 20:35:06.625 260 12710.95 -20.32 55155.05 88888.00 2008-09-16 20:35:06.750 260 12710.92 -20.30 55155.07 88888.00 2008-09-16 20:35:06.875 260 12710.98 -20.30 55155.10 88888.00 2008-09-16 20:35:07.000 260 12711.05 -20.20 55155.15 88888.00 2008-09-16 20:35:07.125 260 12711.00 -20.18 55155.18 88888.00 2008-09-16 20:35:07.250 260 12710.95 -20.23 55155.12 88888.00 2008-09-16 20:35:07.375 260 12710.95 -20.25 55155.12 88888.00 2008-09-16 20:35:07.500 260 12710.98 -20.23 55155.12 88888.00 2008-09-16 20:35:07.625 260 12710.92 -20.30 55155.07 88888.00 2008-09-16 20:35:07.750 260 12710.88 -20.35 55155.05 88888.00 2008-09-16 20:35:07.875 260 12710.88 -20.35 55155.05 88888.00 2008-09-16 20:35:08.000 260 12710.90 -20.27 55155.03 88888.00 2008-09-16 20:35:08.125 260 12710.90 -20.25 55155.03 88888.00 2008-09-16 20:35:08.250 260 12710.85 -20.25 55155.05 88888.00 2008-09-16 20:35:08.375 260 12710.90 -20.25 55155.05 88888.00 2008-09-16 20:35:08.500 260 12710.88 -20.27 55155.05 88888.00 2008-09-16 20:35:08.625 260 12710.92 -20.25 55155.05 88888.00 2008-09-16 20:35:08.750 260 12710.88 -20.25 55155.07 88888.00 2008-09-16 20:35:08.875 260 12710.88 -20.23 55155.05 88888.00 2008-09-16 20:35:09.000 260 12710.88 -20.27 55155.05 88888.00 2008-09-16 20:35:09.125 260 12710.92 -20.25 55155.05 88888.00 2008-09-16 20:35:09.250 260 12710.88 -20.27 55155.05 88888.00 2008-09-16 20:35:09.375 260 12710.92 -20.25 55155.07 88888.00 2008-09-16 20:35:09.500 260 12710.98 -20.25 55155.07 88888.00 2008-09-16 20:35:09.625 260 12710.98 -20.25 55155.07 88888.00 2008-09-16 20:35:09.750 260 12710.90 -20.25 55155.07 88888.00 2008-09-16 20:35:09.875 260 12710.90 -20.20 55155.10 88888.00 2008-09-16 20:35:10.000 260 12710.95 -20.23 55155.07 88888.00 2008-09-16 20:35:10.125 260 12710.92 -20.23 55155.07 88888.00 2008-09-16 20:35:10.250 260 12710.88 -20.27 55155.10 88888.00 2008-09-16 20:35:10.375 260 12710.83 -20.25 55155.10 88888.00 2008-09-16 20:35:10.500 260 12710.83 -20.27 55155.07 88888.00 2008-09-16 20:35:10.625 260 12710.83 -20.30 55155.07 88888.00 2008-09-16 20:35:10.750 260 12710.90 -20.25 55155.12 88888.00 2008-09-16 20:35:10.875 260 12710.92 -20.15 55155.12 88888.00 2008-09-16 20:35:11.000 260 12710.90 -20.15 55155.07 88888.00 2008-09-16 20:35:11.125 260 12710.98 -20.20 55155.05 88888.00 2008-09-16 20:35:11.250 260 12710.98 -20.23 55155.07 88888.00 2008-09-16 20:35:11.375 260 12710.90 -20.25 55155.03 88888.00 2008-09-16 20:35:11.500 260 12710.92 -20.27 55155.05 88888.00 2008-09-16 20:35:11.625 260 12710.92 -20.25 55155.05 88888.00 2008-09-16 20:35:11.750 260 12710.90 -20.23 55155.05 88888.00 2008-09-16 20:35:11.875 260 12710.98 -20.20 55155.05 88888.00 2008-09-16 20:35:12.000 260 12711.02 -20.15 55155.10 88888.00 2008-09-16 20:35:12.125 260 12711.05 -20.12 55155.12 88888.00 2008-09-16 20:35:12.250 260 12710.95 -20.15 55155.10 88888.00 2008-09-16 20:35:12.375 260 12710.92 -20.12 55155.07 88888.00 2008-09-16 20:35:12.500 260 12710.98 -20.15 55155.07 88888.00 2008-09-16 20:35:12.625 260 12710.98 -20.20 55155.05 88888.00 2008-09-16 20:35:12.750 260 12710.92 -20.23 55155.07 88888.00 2008-09-16 20:35:12.875 260 12710.92 -20.18 55155.10 88888.00 2008-09-16 20:35:13.000 260 12710.95 -20.18 55155.10 88888.00 2008-09-16 20:35:13.125 260 12710.98 -20.12 55155.12 88888.00 2008-09-16 20:35:13.250 260 12711.00 -20.12 55155.15 88888.00 2008-09-16 20:35:13.375 260 12710.95 -20.10 55155.15 88888.00 2008-09-16 20:35:13.500 260 12710.88 -20.12 55155.15 88888.00 2008-09-16 20:35:13.625 260 12710.92 -20.12 55155.12 88888.00 2008-09-16 20:35:13.750 260 12711.08 -20.07 55155.12 88888.00 2008-09-16 20:35:13.875 260 12711.05 -20.07 55155.15 88888.00 2008-09-16 20:35:14.000 260 12711.05 -20.07 55155.15 88888.00 2008-09-16 20:35:14.125 260 12711.02 -20.12 55155.12 88888.00 2008-09-16 20:35:14.250 260 12710.95 -20.23 55155.07 88888.00 2008-09-16 20:35:14.375 260 12710.92 -20.20 55155.07 88888.00 2008-09-16 20:35:14.500 260 12710.95 -20.18 55155.07 88888.00 2008-09-16 20:35:14.625 260 12710.98 -20.15 55155.07 88888.00 2008-09-16 20:35:14.750 260 12710.92 -20.15 55155.07 88888.00 2008-09-16 20:35:14.875 260 12710.92 -20.15 55155.05 88888.00 2008-09-16 20:35:15.000 260 12710.92 -20.15 55155.05 88888.00 2008-09-16 20:35:15.125 260 12711.00 -20.10 55155.07 88888.00 2008-09-16 20:35:15.250 260 12711.05 -20.05 55155.07 88888.00 2008-09-16 20:35:15.375 260 12711.00 -20.07 55155.03 88888.00 2008-09-16 20:35:15.500 260 12710.90 -20.15 55155.03 88888.00 2008-09-16 20:35:15.625 260 12710.92 -20.12 55155.07 88888.00 2008-09-16 20:35:15.750 260 12710.85 -20.15 55155.05 88888.00 2008-09-16 20:35:15.875 260 12710.85 -20.12 55155.10 88888.00 2008-09-16 20:35:16.000 260 12710.85 -20.07 55155.10 88888.00 2008-09-16 20:35:16.125 260 12710.85 -20.10 55155.10 88888.00 2008-09-16 20:35:16.250 260 12710.90 -20.12 55155.07 88888.00 2008-09-16 20:35:16.375 260 12710.95 -20.12 55155.07 88888.00 2008-09-16 20:35:16.500 260 12711.00 -20.05 55155.10 88888.00 2008-09-16 20:35:16.625 260 12711.05 -20.02 55155.07 88888.00 2008-09-16 20:35:16.750 260 12711.02 -20.07 55155.03 88888.00 2008-09-16 20:35:16.875 260 12710.92 -20.12 55155.03 88888.00 2008-09-16 20:35:17.000 260 12710.90 -20.05 55155.05 88888.00 2008-09-16 20:35:17.125 260 12710.95 -20.05 55155.07 88888.00 2008-09-16 20:35:17.250 260 12711.00 -20.07 55155.07 88888.00 2008-09-16 20:35:17.375 260 12711.02 -20.05 55155.10 88888.00 2008-09-16 20:35:17.500 260 12711.02 -20.05 55155.10 88888.00 2008-09-16 20:35:17.625 260 12711.05 -20.00 55155.12 88888.00 2008-09-16 20:35:17.750 260 12711.02 -20.02 55155.10 88888.00 2008-09-16 20:35:17.875 260 12710.95 -20.05 55155.05 88888.00 2008-09-16 20:35:18.000 260 12710.92 -20.05 55155.05 88888.00 2008-09-16 20:35:18.125 260 12710.92 -20.05 55155.12 88888.00 2008-09-16 20:35:18.250 260 12710.98 -20.00 55155.12 88888.00 2008-09-16 20:35:18.375 260 12711.00 -20.02 55155.10 88888.00 2008-09-16 20:35:18.500 260 12711.05 -20.00 55155.10 88888.00 2008-09-16 20:35:18.625 260 12711.00 -20.02 55155.10 88888.00 2008-09-16 20:35:18.750 260 12711.00 -20.05 55155.07 88888.00 2008-09-16 20:35:18.875 260 12711.05 -20.02 55155.10 88888.00 2008-09-16 20:35:19.000 260 12711.02 -20.00 55155.10 88888.00 2008-09-16 20:35:19.125 260 12711.05 -19.95 55155.10 88888.00 2008-09-16 20:35:19.250 260 12711.02 -20.00 55155.10 88888.00 2008-09-16 20:35:19.375 260 12710.95 -20.07 55155.05 88888.00 2008-09-16 20:35:19.500 260 12710.92 -20.07 55155.07 88888.00 2008-09-16 20:35:19.625 260 12710.95 -20.07 55155.10 88888.00 2008-09-16 20:35:19.750 260 12710.95 -20.05 55155.10 88888.00 2008-09-16 20:35:19.875 260 12711.02 -20.00 55155.12 88888.00 2008-09-16 20:35:20.000 260 12711.05 -19.95 55155.15 88888.00 2008-09-16 20:35:20.125 260 12710.95 -19.98 55155.15 88888.00 2008-09-16 20:35:20.250 260 12710.90 -20.00 55155.12 88888.00 2008-09-16 20:35:20.375 260 12710.98 -19.95 55155.12 88888.00 2008-09-16 20:35:20.500 260 12711.02 -19.95 55155.12 88888.00 2008-09-16 20:35:20.625 260 12711.00 -20.00 55155.12 88888.00 2008-09-16 20:35:20.750 260 12711.02 -20.00 55155.10 88888.00 2008-09-16 20:35:20.875 260 12711.02 -20.00 55155.12 88888.00 2008-09-16 20:35:21.000 260 12710.95 -20.02 55155.10 88888.00 2008-09-16 20:35:21.125 260 12710.92 -20.00 55155.10 88888.00 2008-09-16 20:35:21.250 260 12711.00 -20.00 55155.10 88888.00 2008-09-16 20:35:21.375 260 12711.02 -20.02 55155.10 88888.00 2008-09-16 20:35:21.500 260 12710.95 -20.00 55155.07 88888.00 2008-09-16 20:35:21.625 260 12710.92 -20.02 55155.10 88888.00 2008-09-16 20:35:21.750 260 12710.98 -20.02 55155.07 88888.00 2008-09-16 20:35:21.875 260 12711.02 -20.00 55155.10 88888.00 2008-09-16 20:35:22.000 260 12711.00 -19.93 55155.12 88888.00 2008-09-16 20:35:22.125 260 12710.98 -19.95 55155.12 88888.00 2008-09-16 20:35:22.250 260 12710.92 -20.00 55155.12 88888.00 2008-09-16 20:35:22.375 260 12710.98 -19.95 55155.15 88888.00 2008-09-16 20:35:22.500 260 12711.00 -20.00 55155.12 88888.00 2008-09-16 20:35:22.625 260 12710.92 -20.05 55155.12 88888.00 2008-09-16 20:35:22.750 260 12710.92 -20.02 55155.12 88888.00 2008-09-16 20:35:22.875 260 12710.92 -19.98 55155.10 88888.00 2008-09-16 20:35:23.000 260 12710.95 -19.98 55155.10 88888.00 2008-09-16 20:35:23.125 260 12711.02 -19.98 55155.15 88888.00 2008-09-16 20:35:23.250 260 12711.02 -20.00 55155.12 88888.00 2008-09-16 20:35:23.375 260 12711.02 -19.98 55155.12 88888.00 2008-09-16 20:35:23.500 260 12710.98 -20.02 55155.12 88888.00 2008-09-16 20:35:23.625 260 12710.95 -20.02 55155.10 88888.00 2008-09-16 20:35:23.750 260 12711.00 -20.00 55155.12 88888.00 2008-09-16 20:35:23.875 260 12711.05 -19.98 55155.10 88888.00 2008-09-16 20:35:24.000 260 12711.08 -19.95 55155.10 88888.00 2008-09-16 20:35:24.125 260 12711.05 -19.93 55155.10 88888.00 2008-09-16 20:35:24.250 260 12710.95 -19.98 55155.10 88888.00 2008-09-16 20:35:24.375 260 12711.02 -19.95 55155.10 88888.00 2008-09-16 20:35:24.500 260 12711.10 -19.93 55155.10 88888.00 2008-09-16 20:35:24.625 260 12711.08 -19.95 55155.07 88888.00 2008-09-16 20:35:24.750 260 12711.00 -20.00 55155.05 88888.00 2008-09-16 20:35:24.875 260 12710.98 -20.02 55155.05 88888.00 2008-09-16 20:35:25.000 260 12710.92 -20.05 55155.03 88888.00 2008-09-16 20:35:25.125 260 12710.98 -20.07 55155.05 88888.00 2008-09-16 20:35:25.250 260 12710.95 -20.05 55155.07 88888.00 2008-09-16 20:35:25.375 260 12711.00 -19.98 55155.12 88888.00 2008-09-16 20:35:25.500 260 12710.98 -19.98 55155.12 88888.00 2008-09-16 20:35:25.625 260 12711.00 -19.98 55155.12 88888.00 2008-09-16 20:35:25.750 260 12711.05 -19.95 55155.12 88888.00 2008-09-16 20:35:25.875 260 12711.02 -19.95 55155.12 88888.00 2008-09-16 20:35:26.000 260 12710.95 -20.00 55155.10 88888.00 2008-09-16 20:35:26.125 260 12710.95 -19.98 55155.15 88888.00 2008-09-16 20:35:26.250 260 12711.02 -19.98 55155.18 88888.00 2008-09-16 20:35:26.375 260 12711.05 -19.98 55155.12 88888.00 2008-09-16 20:35:26.500 260 12710.95 -20.00 55155.07 88888.00 2008-09-16 20:35:26.625 260 12710.88 -20.00 55155.10 88888.00 2008-09-16 20:35:26.750 260 12710.92 -20.00 55155.15 88888.00 2008-09-16 20:35:26.875 260 12710.90 -20.02 55155.12 88888.00 2008-09-16 20:35:27.000 260 12710.90 -20.05 55155.10 88888.00 2008-09-16 20:35:27.125 260 12710.90 -20.05 55155.07 88888.00 2008-09-16 20:35:27.250 260 12710.85 -20.02 55155.12 88888.00 2008-09-16 20:35:27.375 260 12710.90 -19.98 55155.12 88888.00 2008-09-16 20:35:27.500 260 12710.92 -19.95 55155.18 88888.00 2008-09-16 20:35:27.625 260 12710.90 -19.95 55155.18 88888.00 2008-09-16 20:35:27.750 260 12710.98 -19.95 55155.12 88888.00 2008-09-16 20:35:27.875 260 12710.98 -19.93 55155.10 88888.00 2008-09-16 20:35:28.000 260 12711.00 -19.93 55155.07 88888.00 2008-09-16 20:35:28.125 260 12710.95 -19.93 55155.07 88888.00 2008-09-16 20:35:28.250 260 12710.90 -20.02 55155.07 88888.00 2008-09-16 20:35:28.375 260 12710.83 -20.00 55155.07 88888.00 2008-09-16 20:35:28.500 260 12710.75 -19.98 55155.12 88888.00 2008-09-16 20:35:28.625 260 12710.77 -19.98 55155.10 88888.00 2008-09-16 20:35:28.750 260 12710.77 -20.02 55155.10 88888.00 2008-09-16 20:35:28.875 260 12710.80 -20.02 55155.07 88888.00 2008-09-16 20:35:29.000 260 12710.95 -20.02 55155.10 88888.00 2008-09-16 20:35:29.125 260 12710.98 -20.00 55155.12 88888.00 2008-09-16 20:35:29.250 260 12710.90 -20.02 55155.12 88888.00 2008-09-16 20:35:29.375 260 12710.85 -20.02 55155.12 88888.00 2008-09-16 20:35:29.500 260 12710.88 -20.00 55155.12 88888.00 2008-09-16 20:35:29.625 260 12710.90 -20.02 55155.12 88888.00 2008-09-16 20:35:29.750 260 12710.88 -20.00 55155.10 88888.00 2008-09-16 20:35:29.875 260 12710.88 -20.00 55155.10 88888.00 2008-09-16 20:35:30.000 260 12710.83 -19.98 55155.07 88888.00 2008-09-16 20:35:30.125 260 12710.85 -19.98 55155.12 88888.00 2008-09-16 20:35:30.250 260 12710.83 -19.98 55155.12 88888.00 2008-09-16 20:35:30.375 260 12710.80 -19.98 55155.12 88888.00 2008-09-16 20:35:30.500 260 12710.85 -20.00 55155.12 88888.00 2008-09-16 20:35:30.625 260 12710.88 -20.00 55155.10 88888.00 2008-09-16 20:35:30.750 260 12710.85 -20.00 55155.07 88888.00 2008-09-16 20:35:30.875 260 12710.85 -20.02 55155.07 88888.00 2008-09-16 20:35:31.000 260 12710.83 -20.07 55155.10 88888.00 2008-09-16 20:35:31.125 260 12710.85 -20.00 55155.10 88888.00 2008-09-16 20:35:31.250 260 12710.85 -20.00 55155.15 88888.00 2008-09-16 20:35:31.375 260 12710.80 -19.98 55155.15 88888.00 2008-09-16 20:35:31.500 260 12710.88 -19.95 55155.10 88888.00 2008-09-16 20:35:31.625 260 12710.90 -19.98 55155.10 88888.00 2008-09-16 20:35:31.750 260 12710.85 -20.07 55155.07 88888.00 2008-09-16 20:35:31.875 260 12710.88 -20.05 55155.10 88888.00 2008-09-16 20:35:32.000 260 12710.83 -20.05 55155.10 88888.00 2008-09-16 20:35:32.125 260 12710.75 -20.02 55155.10 88888.00 2008-09-16 20:35:32.250 260 12710.80 -20.05 55155.12 88888.00 2008-09-16 20:35:32.375 260 12710.85 -20.00 55155.15 88888.00 2008-09-16 20:35:32.500 260 12710.80 -19.98 55155.15 88888.00 2008-09-16 20:35:32.625 260 12710.75 -20.00 55155.18 88888.00 2008-09-16 20:35:32.750 260 12710.75 -20.02 55155.18 88888.00 2008-09-16 20:35:32.875 260 12710.77 -20.07 55155.18 88888.00 2008-09-16 20:35:33.000 260 12710.85 -20.02 55155.15 88888.00 2008-09-16 20:35:33.125 260 12710.90 -19.98 55155.20 88888.00 2008-09-16 20:35:33.250 260 12711.00 -19.95 55155.20 88888.00 2008-09-16 20:35:33.375 260 12710.98 -20.00 55155.18 88888.00 2008-09-16 20:35:33.500 260 12710.85 -19.98 55155.18 88888.00 2008-09-16 20:35:33.625 260 12710.83 -20.00 55155.18 88888.00 2008-09-16 20:35:33.750 260 12710.80 -20.07 55155.18 88888.00 2008-09-16 20:35:33.875 260 12710.88 -20.07 55155.20 88888.00 2008-09-16 20:35:34.000 260 12710.85 -20.05 55155.15 88888.00 2008-09-16 20:35:34.125 260 12710.90 -20.00 55155.20 88888.00 2008-09-16 20:35:34.250 260 12710.92 -20.00 55155.18 88888.00 2008-09-16 20:35:34.375 260 12710.85 -20.02 55155.18 88888.00 2008-09-16 20:35:34.500 260 12710.83 -20.00 55155.18 88888.00 2008-09-16 20:35:34.625 260 12710.80 -20.05 55155.18 88888.00 2008-09-16 20:35:34.750 260 12710.80 -20.07 55155.20 88888.00 2008-09-16 20:35:34.875 260 12710.83 -20.05 55155.18 88888.00 2008-09-16 20:35:35.000 260 12710.73 -20.05 55155.18 88888.00 2008-09-16 20:35:35.125 260 12710.73 -20.07 55155.18 88888.00 2008-09-16 20:35:35.250 260 12710.73 -20.12 55155.18 88888.00 2008-09-16 20:35:35.375 260 12710.77 -20.05 55155.18 88888.00 2008-09-16 20:35:35.500 260 12710.73 -20.02 55155.18 88888.00 2008-09-16 20:35:35.625 260 12710.67 -20.02 55155.18 88888.00 2008-09-16 20:35:35.750 260 12710.73 -20.05 55155.18 88888.00 2008-09-16 20:35:35.875 260 12710.75 -20.12 55155.18 88888.00 2008-09-16 20:35:36.000 260 12710.67 -20.15 55155.18 88888.00 2008-09-16 20:35:36.125 260 12710.70 -20.12 55155.18 88888.00 2008-09-16 20:35:36.250 260 12710.67 -20.10 55155.18 88888.00 2008-09-16 20:35:36.375 260 12710.77 -20.05 55155.22 88888.00 2008-09-16 20:35:36.500 260 12710.85 -20.00 55155.22 88888.00 2008-09-16 20:35:36.625 260 12710.77 -20.07 55155.18 88888.00 2008-09-16 20:35:36.750 260 12710.70 -20.10 55155.18 88888.00 2008-09-16 20:35:36.875 260 12710.67 -20.12 55155.15 88888.00 2008-09-16 20:35:37.000 260 12710.65 -20.12 55155.20 88888.00 2008-09-16 20:35:37.125 260 12710.65 -20.15 55155.20 88888.00 2008-09-16 20:35:37.250 260 12710.58 -20.18 55155.18 88888.00 2008-09-16 20:35:37.375 260 12710.60 -20.07 55155.20 88888.00 2008-09-16 20:35:37.500 260 12710.60 -20.05 55155.20 88888.00 2008-09-16 20:35:37.625 260 12710.65 -20.05 55155.22 88888.00 2008-09-16 20:35:37.750 260 12710.67 -20.02 55155.22 88888.00 2008-09-16 20:35:37.875 260 12710.62 -20.07 55155.20 88888.00 2008-09-16 20:35:38.000 260 12710.55 -20.12 55155.18 88888.00 2008-09-16 20:35:38.125 260 12710.55 -20.15 55155.18 88888.00 2008-09-16 20:35:38.250 260 12710.58 -20.07 55155.20 88888.00 2008-09-16 20:35:38.375 260 12710.65 -20.05 55155.22 88888.00 2008-09-16 20:35:38.500 260 12710.65 -20.05 55155.22 88888.00 2008-09-16 20:35:38.625 260 12710.60 -20.07 55155.20 88888.00 2008-09-16 20:35:38.750 260 12710.58 -20.12 55155.18 88888.00 2008-09-16 20:35:38.875 260 12710.58 -20.12 55155.20 88888.00 2008-09-16 20:35:39.000 260 12710.67 -20.07 55155.22 88888.00 2008-09-16 20:35:39.125 260 12710.70 -20.07 55155.25 88888.00 2008-09-16 20:35:39.250 260 12710.55 -20.20 55155.20 88888.00 2008-09-16 20:35:39.375 260 12710.55 -20.18 55155.22 88888.00 2008-09-16 20:35:39.500 260 12710.62 -20.12 55155.25 88888.00 2008-09-16 20:35:39.625 260 12710.60 -20.15 55155.22 88888.00 2008-09-16 20:35:39.750 260 12710.58 -20.15 55155.22 88888.00 2008-09-16 20:35:39.875 260 12710.58 -20.10 55155.22 88888.00 2008-09-16 20:35:40.000 260 12710.60 -20.10 55155.22 88888.00 2008-09-16 20:35:40.125 260 12710.62 -20.07 55155.22 88888.00 2008-09-16 20:35:40.250 260 12710.62 -20.10 55155.25 88888.00 2008-09-16 20:35:40.375 260 12710.62 -20.12 55155.25 88888.00 2008-09-16 20:35:40.500 260 12710.58 -20.15 55155.25 88888.00 2008-09-16 20:35:40.625 260 12710.52 -20.18 55155.25 88888.00 2008-09-16 20:35:40.750 260 12710.55 -20.12 55155.25 88888.00 2008-09-16 20:35:40.875 260 12710.62 -20.07 55155.25 88888.00 2008-09-16 20:35:41.000 260 12710.60 -20.10 55155.22 88888.00 2008-09-16 20:35:41.125 260 12710.62 -20.10 55155.22 88888.00 2008-09-16 20:35:41.250 260 12710.58 -20.18 55155.25 88888.00 2008-09-16 20:35:41.375 260 12710.58 -20.10 55155.25 88888.00 2008-09-16 20:35:41.500 260 12710.55 -20.10 55155.25 88888.00 2008-09-16 20:35:41.625 260 12710.58 -20.10 55155.28 88888.00 2008-09-16 20:35:41.750 260 12710.52 -20.15 55155.25 88888.00 2008-09-16 20:35:41.875 260 12710.48 -20.12 55155.22 88888.00 2008-09-16 20:35:42.000 260 12710.50 -20.10 55155.22 88888.00 2008-09-16 20:35:42.125 260 12710.52 -20.18 55155.25 88888.00 2008-09-16 20:35:42.250 260 12710.55 -20.20 55155.25 88888.00 2008-09-16 20:35:42.375 260 12710.58 -20.18 55155.25 88888.00 2008-09-16 20:35:42.500 260 12710.58 -20.10 55155.25 88888.00 2008-09-16 20:35:42.625 260 12710.55 -20.12 55155.25 88888.00 2008-09-16 20:35:42.750 260 12710.55 -20.15 55155.25 88888.00 2008-09-16 20:35:42.875 260 12710.62 -20.20 55155.25 88888.00 2008-09-16 20:35:43.000 260 12710.62 -20.18 55155.25 88888.00 2008-09-16 20:35:43.125 260 12710.58 -20.20 55155.25 88888.00 2008-09-16 20:35:43.250 260 12710.48 -20.25 55155.28 88888.00 2008-09-16 20:35:43.375 260 12710.50 -20.23 55155.28 88888.00 2008-09-16 20:35:43.500 260 12710.52 -20.23 55155.28 88888.00 2008-09-16 20:35:43.625 260 12710.52 -20.23 55155.28 88888.00 2008-09-16 20:35:43.750 260 12710.55 -20.15 55155.28 88888.00 2008-09-16 20:35:43.875 260 12710.65 -20.15 55155.30 88888.00 2008-09-16 20:35:44.000 260 12710.65 -20.25 55155.28 88888.00 2008-09-16 20:35:44.125 260 12710.52 -20.32 55155.22 88888.00 2008-09-16 20:35:44.250 260 12710.58 -20.23 55155.30 88888.00 2008-09-16 20:35:44.375 260 12710.67 -20.15 55155.30 88888.00 2008-09-16 20:35:44.500 260 12710.60 -20.25 55155.25 88888.00 2008-09-16 20:35:44.625 260 12710.52 -20.23 55155.28 88888.00 2008-09-16 20:35:44.750 260 12710.55 -20.15 55155.30 88888.00 2008-09-16 20:35:44.875 260 12710.67 -20.12 55155.30 88888.00 2008-09-16 20:35:45.000 260 12710.65 -20.18 55155.28 88888.00 2008-09-16 20:35:45.125 260 12710.52 -20.18 55155.25 88888.00 2008-09-16 20:35:45.250 260 12710.55 -20.15 55155.30 88888.00 2008-09-16 20:35:45.375 260 12710.60 -20.15 55155.28 88888.00 2008-09-16 20:35:45.500 260 12710.52 -20.20 55155.28 88888.00 2008-09-16 20:35:45.625 260 12710.50 -20.23 55155.28 88888.00 2008-09-16 20:35:45.750 260 12710.55 -20.23 55155.28 88888.00 2008-09-16 20:35:45.875 260 12710.62 -20.25 55155.25 88888.00 2008-09-16 20:35:46.000 260 12710.60 -20.18 55155.25 88888.00 2008-09-16 20:35:46.125 260 12710.62 -20.12 55155.28 88888.00 2008-09-16 20:35:46.250 260 12710.62 -20.18 55155.28 88888.00 2008-09-16 20:35:46.375 260 12710.67 -20.12 55155.25 88888.00 2008-09-16 20:35:46.500 260 12710.70 -20.10 55155.28 88888.00 2008-09-16 20:35:46.625 260 12710.62 -20.15 55155.28 88888.00 2008-09-16 20:35:46.750 260 12710.58 -20.23 55155.28 88888.00 2008-09-16 20:35:46.875 260 12710.60 -20.20 55155.28 88888.00 2008-09-16 20:35:47.000 260 12710.52 -20.20 55155.25 88888.00 2008-09-16 20:35:47.125 260 12710.50 -20.20 55155.28 88888.00 2008-09-16 20:35:47.250 260 12710.58 -20.18 55155.30 88888.00 2008-09-16 20:35:47.375 260 12710.58 -20.23 55155.28 88888.00 2008-09-16 20:35:47.500 260 12710.60 -20.20 55155.30 88888.00 2008-09-16 20:35:47.625 260 12710.60 -20.18 55155.30 88888.00 2008-09-16 20:35:47.750 260 12710.60 -20.20 55155.28 88888.00 2008-09-16 20:35:47.875 260 12710.62 -20.25 55155.28 88888.00 2008-09-16 20:35:48.000 260 12710.67 -20.27 55155.25 88888.00 2008-09-16 20:35:48.125 260 12710.65 -20.25 55155.22 88888.00 2008-09-16 20:35:48.250 260 12710.65 -20.25 55155.25 88888.00 2008-09-16 20:35:48.375 260 12710.67 -20.23 55155.22 88888.00 2008-09-16 20:35:48.500 260 12710.62 -20.20 55155.25 88888.00 2008-09-16 20:35:48.625 260 12710.62 -20.18 55155.28 88888.00 2008-09-16 20:35:48.750 260 12710.55 -20.30 55155.25 88888.00 2008-09-16 20:35:48.875 260 12710.50 -20.30 55155.22 88888.00 2008-09-16 20:35:49.000 260 12710.52 -20.30 55155.25 88888.00 2008-09-16 20:35:49.125 260 12710.58 -20.25 55155.25 88888.00 2008-09-16 20:35:49.250 260 12710.55 -20.30 55155.25 88888.00 2008-09-16 20:35:49.375 260 12710.55 -20.30 55155.28 88888.00 2008-09-16 20:35:49.500 260 12710.62 -20.25 55155.28 88888.00 2008-09-16 20:35:49.625 260 12710.65 -20.23 55155.28 88888.00 2008-09-16 20:35:49.750 260 12710.60 -20.27 55155.25 88888.00 2008-09-16 20:35:49.875 260 12710.60 -20.25 55155.28 88888.00 2008-09-16 20:35:50.000 260 12710.55 -20.30 55155.28 88888.00 2008-09-16 20:35:50.125 260 12710.65 -20.27 55155.30 88888.00 2008-09-16 20:35:50.250 260 12710.62 -20.25 55155.30 88888.00 2008-09-16 20:35:50.375 260 12710.62 -20.27 55155.28 88888.00 2008-09-16 20:35:50.500 260 12710.62 -20.25 55155.30 88888.00 2008-09-16 20:35:50.625 260 12710.65 -20.27 55155.30 88888.00 2008-09-16 20:35:50.750 260 12710.58 -20.25 55155.28 88888.00 2008-09-16 20:35:50.875 260 12710.58 -20.27 55155.28 88888.00 2008-09-16 20:35:51.000 260 12710.55 -20.30 55155.28 88888.00 2008-09-16 20:35:51.125 260 12710.50 -20.32 55155.28 88888.00 2008-09-16 20:35:51.250 260 12710.52 -20.35 55155.25 88888.00 2008-09-16 20:35:51.375 260 12710.55 -20.35 55155.25 88888.00 2008-09-16 20:35:51.500 260 12710.55 -20.30 55155.25 88888.00 2008-09-16 20:35:51.625 260 12710.60 -20.27 55155.28 88888.00 2008-09-16 20:35:51.750 260 12710.60 -20.30 55155.25 88888.00 2008-09-16 20:35:51.875 260 12710.55 -20.30 55155.25 88888.00 2008-09-16 20:35:52.000 260 12710.58 -20.32 55155.25 88888.00 2008-09-16 20:35:52.125 260 12710.62 -20.25 55155.28 88888.00 2008-09-16 20:35:52.250 260 12710.65 -20.25 55155.30 88888.00 2008-09-16 20:35:52.375 260 12710.65 -20.25 55155.28 88888.00 2008-09-16 20:35:52.500 260 12710.62 -20.25 55155.25 88888.00 2008-09-16 20:35:52.625 260 12710.60 -20.27 55155.25 88888.00 2008-09-16 20:35:52.750 260 12710.52 -20.35 55155.28 88888.00 2008-09-16 20:35:52.875 260 12710.55 -20.35 55155.30 88888.00 2008-09-16 20:35:53.000 260 12710.60 -20.30 55155.28 88888.00 2008-09-16 20:35:53.125 260 12710.60 -20.32 55155.28 88888.00 2008-09-16 20:35:53.250 260 12710.52 -20.32 55155.30 88888.00 2008-09-16 20:35:53.375 260 12710.58 -20.30 55155.30 88888.00 2008-09-16 20:35:53.500 260 12710.58 -20.32 55155.30 88888.00 2008-09-16 20:35:53.625 260 12710.58 -20.35 55155.28 88888.00 2008-09-16 20:35:53.750 260 12710.52 -20.38 55155.30 88888.00 2008-09-16 20:35:53.875 260 12710.55 -20.35 55155.30 88888.00 2008-09-16 20:35:54.000 260 12710.50 -20.30 55155.28 88888.00 2008-09-16 20:35:54.125 260 12710.48 -20.27 55155.30 88888.00 2008-09-16 20:35:54.250 260 12710.52 -20.32 55155.30 88888.00 2008-09-16 20:35:54.375 260 12710.60 -20.30 55155.30 88888.00 2008-09-16 20:35:54.500 260 12710.60 -20.30 55155.32 88888.00 2008-09-16 20:35:54.625 260 12710.60 -20.27 55155.32 88888.00 2008-09-16 20:35:54.750 260 12710.60 -20.30 55155.32 88888.00 2008-09-16 20:35:54.875 260 12710.62 -20.35 55155.30 88888.00 2008-09-16 20:35:55.000 260 12710.62 -20.38 55155.28 88888.00 2008-09-16 20:35:55.125 260 12710.58 -20.32 55155.32 88888.00 2008-09-16 20:35:55.250 260 12710.58 -20.27 55155.35 88888.00 2008-09-16 20:35:55.375 260 12710.58 -20.27 55155.32 88888.00 2008-09-16 20:35:55.500 260 12710.55 -20.32 55155.30 88888.00 2008-09-16 20:35:55.625 260 12710.55 -20.38 55155.28 88888.00 2008-09-16 20:35:55.750 260 12710.58 -20.35 55155.30 88888.00 2008-09-16 20:35:55.875 260 12710.75 -20.30 55155.32 88888.00 2008-09-16 20:35:56.000 260 12710.77 -20.25 55155.32 88888.00 2008-09-16 20:35:56.125 260 12710.67 -20.27 55155.32 88888.00 2008-09-16 20:35:56.250 260 12710.65 -20.35 55155.35 88888.00 2008-09-16 20:35:56.375 260 12710.75 -20.27 55155.35 88888.00 2008-09-16 20:35:56.500 260 12710.85 -20.25 55155.35 88888.00 2008-09-16 20:35:56.625 260 12710.75 -20.32 55155.30 88888.00 2008-09-16 20:35:56.750 260 12710.73 -20.32 55155.32 88888.00 2008-09-16 20:35:56.875 260 12710.73 -20.27 55155.32 88888.00 2008-09-16 20:35:57.000 260 12710.65 -20.27 55155.32 88888.00 2008-09-16 20:35:57.125 260 12710.62 -20.32 55155.30 88888.00 2008-09-16 20:35:57.250 260 12710.62 -20.43 55155.28 88888.00 2008-09-16 20:35:57.375 260 12710.67 -20.43 55155.28 88888.00 2008-09-16 20:35:57.500 260 12710.62 -20.43 55155.28 88888.00 2008-09-16 20:35:57.625 260 12710.60 -20.38 55155.28 88888.00 2008-09-16 20:35:57.750 260 12710.65 -20.32 55155.30 88888.00 2008-09-16 20:35:57.875 260 12710.67 -20.35 55155.28 88888.00 2008-09-16 20:35:58.000 260 12710.67 -20.38 55155.30 88888.00 2008-09-16 20:35:58.125 260 12710.65 -20.40 55155.30 88888.00 2008-09-16 20:35:58.250 260 12710.60 -20.43 55155.30 88888.00 2008-09-16 20:35:58.375 260 12710.70 -20.38 55155.30 88888.00 2008-09-16 20:35:58.500 260 12710.67 -20.35 55155.30 88888.00 2008-09-16 20:35:58.625 260 12710.70 -20.30 55155.32 88888.00 2008-09-16 20:35:58.750 260 12710.73 -20.35 55155.32 88888.00 2008-09-16 20:35:58.875 260 12710.73 -20.35 55155.30 88888.00 2008-09-16 20:35:59.000 260 12710.73 -20.32 55155.28 88888.00 2008-09-16 20:35:59.125 260 12710.70 -20.40 55155.25 88888.00 2008-09-16 20:35:59.250 260 12710.75 -20.45 55155.28 88888.00 2008-09-16 20:35:59.375 260 12710.73 -20.45 55155.28 88888.00 2008-09-16 20:35:59.500 260 12710.62 -20.45 55155.25 88888.00 2008-09-16 20:35:59.625 260 12710.65 -20.43 55155.25 88888.00 2008-09-16 20:35:59.750 260 12710.70 -20.38 55155.28 88888.00 2008-09-16 20:35:59.875 260 12710.67 -20.35 55155.25 88888.00 2008-09-16 20:36:00.000 260 12710.70 -20.32 55155.25 88888.00 2008-09-16 20:36:00.125 260 12710.75 -20.38 55155.28 88888.00 2008-09-16 20:36:00.250 260 12710.80 -20.43 55155.25 88888.00 2008-09-16 20:36:00.375 260 12710.85 -20.40 55155.28 88888.00 2008-09-16 20:36:00.500 260 12710.80 -20.45 55155.28 88888.00 2008-09-16 20:36:00.625 260 12710.80 -20.48 55155.25 88888.00 2008-09-16 20:36:00.750 260 12710.77 -20.48 55155.22 88888.00 2008-09-16 20:36:00.875 260 12710.75 -20.50 55155.20 88888.00 2008-09-16 20:36:01.000 260 12710.83 -20.43 55155.25 88888.00 2008-09-16 20:36:01.125 260 12710.92 -20.35 55155.28 88888.00 2008-09-16 20:36:01.250 260 12710.88 -20.40 55155.28 88888.00 2008-09-16 20:36:01.375 260 12710.88 -20.40 55155.28 88888.00 2008-09-16 20:36:01.500 260 12710.90 -20.38 55155.30 88888.00 2008-09-16 20:36:01.625 260 12710.95 -20.32 55155.32 88888.00 2008-09-16 20:36:01.750 260 12710.90 -20.38 55155.28 88888.00 2008-09-16 20:36:01.875 260 12710.75 -20.48 55155.22 88888.00 2008-09-16 20:36:02.000 260 12710.73 -20.43 55155.22 88888.00 2008-09-16 20:36:02.125 260 12710.85 -20.38 55155.28 88888.00 2008-09-16 20:36:02.250 260 12710.90 -20.45 55155.28 88888.00 2008-09-16 20:36:02.375 260 12710.90 -20.48 55155.22 88888.00 2008-09-16 20:36:02.500 260 12710.85 -20.48 55155.22 88888.00 2008-09-16 20:36:02.625 260 12710.90 -20.43 55155.22 88888.00 2008-09-16 20:36:02.750 260 12710.92 -20.43 55155.25 88888.00 2008-09-16 20:36:02.875 260 12710.98 -20.43 55155.25 88888.00 2008-09-16 20:36:03.000 260 12710.95 -20.45 55155.20 88888.00 2008-09-16 20:36:03.125 260 12711.02 -20.38 55155.22 88888.00 2008-09-16 20:36:03.250 260 12711.02 -20.43 55155.25 88888.00 2008-09-16 20:36:03.375 260 12711.02 -20.45 55155.22 88888.00 2008-09-16 20:36:03.500 260 12711.00 -20.45 55155.25 88888.00 2008-09-16 20:36:03.625 260 12710.92 -20.45 55155.25 88888.00 2008-09-16 20:36:03.750 260 12710.92 -20.43 55155.25 88888.00 2008-09-16 20:36:03.875 260 12710.95 -20.45 55155.25 88888.00 2008-09-16 20:36:04.000 260 12710.98 -20.40 55155.25 88888.00 2008-09-16 20:36:04.125 260 12710.98 -20.32 55155.30 88888.00 2008-09-16 20:36:04.250 260 12710.95 -20.38 55155.30 88888.00 2008-09-16 20:36:04.375 260 12710.98 -20.43 55155.28 88888.00 2008-09-16 20:36:04.500 260 12711.02 -20.45 55155.25 88888.00 2008-09-16 20:36:04.625 260 12711.02 -20.48 55155.22 88888.00 2008-09-16 20:36:04.750 260 12710.98 -20.40 55155.22 88888.00 2008-09-16 20:36:04.875 260 12710.95 -20.40 55155.25 88888.00 2008-09-16 20:36:05.000 260 12710.95 -20.40 55155.25 88888.00 2008-09-16 20:36:05.125 260 12710.95 -20.40 55155.28 88888.00 2008-09-16 20:36:05.250 260 12710.98 -20.43 55155.28 88888.00 2008-09-16 20:36:05.375 260 12711.02 -20.38 55155.25 88888.00 2008-09-16 20:36:05.500 260 12711.00 -20.40 55155.25 88888.00 2008-09-16 20:36:05.625 260 12711.00 -20.43 55155.25 88888.00 2008-09-16 20:36:05.750 260 12711.08 -20.40 55155.25 88888.00 2008-09-16 20:36:05.875 260 12710.98 -20.48 55155.20 88888.00 2008-09-16 20:36:06.000 260 12710.90 -20.50 55155.18 88888.00 2008-09-16 20:36:06.125 260 12711.02 -20.43 55155.22 88888.00 2008-09-16 20:36:06.250 260 12711.02 -20.45 55155.25 88888.00 2008-09-16 20:36:06.375 260 12711.05 -20.43 55155.25 88888.00 2008-09-16 20:36:06.500 260 12711.02 -20.43 55155.22 88888.00 2008-09-16 20:36:06.625 260 12711.00 -20.48 55155.22 88888.00 2008-09-16 20:36:06.750 260 12711.08 -20.45 55155.28 88888.00 2008-09-16 20:36:06.875 260 12711.10 -20.43 55155.25 88888.00 2008-09-16 20:36:07.000 260 12711.08 -20.45 55155.22 88888.00 2008-09-16 20:36:07.125 260 12711.05 -20.48 55155.22 88888.00 2008-09-16 20:36:07.250 260 12711.08 -20.43 55155.30 88888.00 2008-09-16 20:36:07.375 260 12711.12 -20.38 55155.28 88888.00 2008-09-16 20:36:07.500 260 12711.12 -20.38 55155.28 88888.00 2008-09-16 20:36:07.625 260 12711.12 -20.32 55155.30 88888.00 2008-09-16 20:36:07.750 260 12711.15 -20.32 55155.30 88888.00 2008-09-16 20:36:07.875 260 12711.15 -20.38 55155.28 88888.00 2008-09-16 20:36:08.000 260 12711.10 -20.43 55155.25 88888.00 2008-09-16 20:36:08.125 260 12711.10 -20.43 55155.30 88888.00 2008-09-16 20:36:08.250 260 12711.17 -20.40 55155.28 88888.00 2008-09-16 20:36:08.375 260 12711.17 -20.40 55155.25 88888.00 2008-09-16 20:36:08.500 260 12711.15 -20.43 55155.25 88888.00 2008-09-16 20:36:08.625 260 12711.12 -20.45 55155.22 88888.00 2008-09-16 20:36:08.750 260 12711.05 -20.43 55155.22 88888.00 2008-09-16 20:36:08.875 260 12711.05 -20.38 55155.22 88888.00 2008-09-16 20:36:09.000 260 12711.12 -20.35 55155.22 88888.00 2008-09-16 20:36:09.125 260 12711.12 -20.40 55155.22 88888.00 2008-09-16 20:36:09.250 260 12711.08 -20.50 55155.20 88888.00 2008-09-16 20:36:09.375 260 12711.12 -20.43 55155.20 88888.00 2008-09-16 20:36:09.500 260 12711.20 -20.38 55155.25 88888.00 2008-09-16 20:36:09.625 260 12711.15 -20.38 55155.25 88888.00 2008-09-16 20:36:09.750 260 12711.12 -20.40 55155.25 88888.00 2008-09-16 20:36:09.875 260 12711.15 -20.40 55155.28 88888.00 2008-09-16 20:36:10.000 260 12711.10 -20.35 55155.28 88888.00 2008-09-16 20:36:10.125 260 12711.15 -20.35 55155.30 88888.00 2008-09-16 20:36:10.250 260 12711.12 -20.38 55155.32 88888.00 2008-09-16 20:36:10.375 260 12711.17 -20.38 55155.30 88888.00 2008-09-16 20:36:10.500 260 12711.10 -20.43 55155.28 88888.00 2008-09-16 20:36:10.625 260 12711.10 -20.43 55155.25 88888.00 2008-09-16 20:36:10.750 260 12711.15 -20.40 55155.25 88888.00 2008-09-16 20:36:10.875 260 12711.17 -20.38 55155.25 88888.00 2008-09-16 20:36:11.000 260 12711.15 -20.35 55155.25 88888.00 2008-09-16 20:36:11.125 260 12711.20 -20.35 55155.28 88888.00 2008-09-16 20:36:11.250 260 12711.17 -20.30 55155.28 88888.00 2008-09-16 20:36:11.375 260 12711.12 -20.32 55155.28 88888.00 2008-09-16 20:36:11.500 260 12711.10 -20.32 55155.25 88888.00 2008-09-16 20:36:11.625 260 12711.15 -20.30 55155.28 88888.00 2008-09-16 20:36:11.750 260 12711.17 -20.32 55155.28 88888.00 2008-09-16 20:36:11.875 260 12711.15 -20.35 55155.25 88888.00 2008-09-16 20:36:12.000 260 12711.20 -20.30 55155.28 88888.00 2008-09-16 20:36:12.125 260 12711.27 -20.23 55155.30 88888.00 2008-09-16 20:36:12.250 260 12711.25 -20.27 55155.28 88888.00 2008-09-16 20:36:12.375 260 12711.23 -20.32 55155.25 88888.00 2008-09-16 20:36:12.500 260 12711.20 -20.27 55155.28 88888.00 2008-09-16 20:36:12.625 260 12711.25 -20.25 55155.28 88888.00 2008-09-16 20:36:12.750 260 12711.23 -20.27 55155.28 88888.00 2008-09-16 20:36:12.875 260 12711.23 -20.35 55155.28 88888.00 2008-09-16 20:36:13.000 260 12711.23 -20.35 55155.22 88888.00 2008-09-16 20:36:13.125 260 12711.17 -20.38 55155.22 88888.00 2008-09-16 20:36:13.250 260 12711.17 -20.32 55155.22 88888.00 2008-09-16 20:36:13.375 260 12711.17 -20.30 55155.22 88888.00 2008-09-16 20:36:13.500 260 12711.20 -20.32 55155.25 88888.00 2008-09-16 20:36:13.625 260 12711.23 -20.30 55155.25 88888.00 2008-09-16 20:36:13.750 260 12711.25 -20.32 55155.22 88888.00 2008-09-16 20:36:13.875 260 12711.25 -20.30 55155.25 88888.00 2008-09-16 20:36:14.000 260 12711.17 -20.30 55155.25 88888.00 2008-09-16 20:36:14.125 260 12711.15 -20.35 55155.25 88888.00 2008-09-16 20:36:14.250 260 12711.20 -20.35 55155.25 88888.00 2008-09-16 20:36:14.375 260 12711.27 -20.27 55155.22 88888.00 2008-09-16 20:36:14.500 260 12711.25 -20.32 55155.25 88888.00 2008-09-16 20:36:14.625 260 12711.23 -20.35 55155.25 88888.00 2008-09-16 20:36:14.750 260 12711.20 -20.38 55155.25 88888.00 2008-09-16 20:36:14.875 260 12711.20 -20.38 55155.22 88888.00 2008-09-16 20:36:15.000 260 12711.25 -20.32 55155.25 88888.00 2008-09-16 20:36:15.125 260 12711.23 -20.35 55155.22 88888.00 2008-09-16 20:36:15.250 260 12711.17 -20.35 55155.22 88888.00 2008-09-16 20:36:15.375 260 12711.23 -20.30 55155.22 88888.00 2008-09-16 20:36:15.500 260 12711.30 -20.30 55155.25 88888.00 2008-09-16 20:36:15.625 260 12711.27 -20.32 55155.25 88888.00 2008-09-16 20:36:15.750 260 12711.23 -20.27 55155.22 88888.00 2008-09-16 20:36:15.875 260 12711.25 -20.27 55155.25 88888.00 2008-09-16 20:36:16.000 260 12711.27 -20.30 55155.25 88888.00 2008-09-16 20:36:16.125 260 12711.35 -20.27 55155.30 88888.00 2008-09-16 20:36:16.250 260 12711.33 -20.35 55155.30 88888.00 2008-09-16 20:36:16.375 260 12711.33 -20.30 55155.28 88888.00 2008-09-16 20:36:16.500 260 12711.33 -20.27 55155.28 88888.00 2008-09-16 20:36:16.625 260 12711.30 -20.30 55155.28 88888.00 2008-09-16 20:36:16.750 260 12711.33 -20.27 55155.28 88888.00 2008-09-16 20:36:16.875 260 12711.33 -20.32 55155.28 88888.00 2008-09-16 20:36:17.000 260 12711.27 -20.38 55155.25 88888.00 2008-09-16 20:36:17.125 260 12711.35 -20.32 55155.25 88888.00 2008-09-16 20:36:17.250 260 12711.35 -20.32 55155.25 88888.00 2008-09-16 20:36:17.375 260 12711.35 -20.32 55155.28 88888.00 2008-09-16 20:36:17.500 260 12711.30 -20.32 55155.25 88888.00 2008-09-16 20:36:17.625 260 12711.35 -20.30 55155.25 88888.00 2008-09-16 20:36:17.750 260 12711.33 -20.27 55155.25 88888.00 2008-09-16 20:36:17.875 260 12711.27 -20.27 55155.25 88888.00 2008-09-16 20:36:18.000 260 12711.27 -20.30 55155.25 88888.00 2008-09-16 20:36:18.125 260 12711.33 -20.30 55155.28 88888.00 2008-09-16 20:36:18.250 260 12711.30 -20.30 55155.25 88888.00 2008-09-16 20:36:18.375 260 12711.33 -20.25 55155.25 88888.00 2008-09-16 20:36:18.500 260 12711.38 -20.23 55155.25 88888.00 2008-09-16 20:36:18.625 260 12711.38 -20.30 55155.28 88888.00 2008-09-16 20:36:18.750 260 12711.40 -20.27 55155.28 88888.00 2008-09-16 20:36:18.875 260 12711.38 -20.30 55155.28 88888.00 2008-09-16 20:36:19.000 260 12711.33 -20.32 55155.22 88888.00 2008-09-16 20:36:19.125 260 12711.35 -20.30 55155.22 88888.00 2008-09-16 20:36:19.250 260 12711.42 -20.30 55155.28 88888.00 2008-09-16 20:36:19.375 260 12711.42 -20.30 55155.30 88888.00 2008-09-16 20:36:19.500 260 12711.38 -20.30 55155.30 88888.00 2008-09-16 20:36:19.625 260 12711.40 -20.30 55155.25 88888.00 2008-09-16 20:36:19.750 260 12711.42 -20.27 55155.28 88888.00 2008-09-16 20:36:19.875 260 12711.45 -20.20 55155.28 88888.00 2008-09-16 20:36:20.000 260 12711.50 -20.18 55155.30 88888.00 2008-09-16 20:36:20.125 260 12711.52 -20.20 55155.30 88888.00 2008-09-16 20:36:20.250 260 12711.45 -20.27 55155.22 88888.00 2008-09-16 20:36:20.375 260 12711.40 -20.23 55155.25 88888.00 2008-09-16 20:36:20.500 260 12711.48 -20.27 55155.25 88888.00 2008-09-16 20:36:20.625 260 12711.50 -20.27 55155.28 88888.00 2008-09-16 20:36:20.750 260 12711.45 -20.23 55155.30 88888.00 2008-09-16 20:36:20.875 260 12711.48 -20.18 55155.28 88888.00 2008-09-16 20:36:21.000 260 12711.48 -20.25 55155.22 88888.00 2008-09-16 20:36:21.125 260 12711.45 -20.27 55155.25 88888.00 2008-09-16 20:36:21.250 260 12711.40 -20.32 55155.25 88888.00 2008-09-16 20:36:21.375 260 12711.45 -20.27 55155.25 88888.00 2008-09-16 20:36:21.500 260 12711.50 -20.23 55155.28 88888.00 2008-09-16 20:36:21.625 260 12711.40 -20.27 55155.28 88888.00 2008-09-16 20:36:21.750 260 12711.42 -20.30 55155.25 88888.00 2008-09-16 20:36:21.875 260 12711.48 -20.25 55155.28 88888.00 2008-09-16 20:36:22.000 260 12711.50 -20.23 55155.30 88888.00 2008-09-16 20:36:22.125 260 12711.48 -20.23 55155.30 88888.00 2008-09-16 20:36:22.250 260 12711.52 -20.25 55155.25 88888.00 2008-09-16 20:36:22.375 260 12711.52 -20.25 55155.22 88888.00 2008-09-16 20:36:22.500 260 12711.48 -20.27 55155.25 88888.00 2008-09-16 20:36:22.625 260 12711.42 -20.27 55155.28 88888.00 2008-09-16 20:36:22.750 260 12711.45 -20.27 55155.28 88888.00 2008-09-16 20:36:22.875 260 12711.42 -20.27 55155.28 88888.00 2008-09-16 20:36:23.000 260 12711.40 -20.30 55155.25 88888.00 2008-09-16 20:36:23.125 260 12711.50 -20.30 55155.25 88888.00 2008-09-16 20:36:23.250 260 12711.50 -20.32 55155.25 88888.00 2008-09-16 20:36:23.375 260 12711.48 -20.35 55155.22 88888.00 2008-09-16 20:36:23.500 260 12711.45 -20.30 55155.25 88888.00 2008-09-16 20:36:23.625 260 12711.55 -20.23 55155.25 88888.00 2008-09-16 20:36:23.750 260 12711.65 -20.25 55155.22 88888.00 2008-09-16 20:36:23.875 260 12711.62 -20.30 55155.25 88888.00 2008-09-16 20:36:24.000 260 12711.52 -20.35 55155.20 88888.00 2008-09-16 20:36:24.125 260 12711.55 -20.35 55155.25 88888.00 2008-09-16 20:36:24.250 260 12711.55 -20.32 55155.25 88888.00 2008-09-16 20:36:24.375 260 12711.62 -20.20 55155.30 88888.00 2008-09-16 20:36:24.500 260 12711.58 -20.20 55155.28 88888.00 2008-09-16 20:36:24.625 260 12711.55 -20.30 55155.25 88888.00 2008-09-16 20:36:24.750 260 12711.58 -20.27 55155.28 88888.00 2008-09-16 20:36:24.875 260 12711.70 -20.20 55155.28 88888.00 2008-09-16 20:36:25.000 260 12711.65 -20.25 55155.25 88888.00 2008-09-16 20:36:25.125 260 12711.58 -20.25 55155.28 88888.00 2008-09-16 20:36:25.250 260 12711.60 -20.30 55155.28 88888.00 2008-09-16 20:36:25.375 260 12711.65 -20.32 55155.28 88888.00 2008-09-16 20:36:25.500 260 12711.70 -20.30 55155.25 88888.00 2008-09-16 20:36:25.625 260 12711.67 -20.32 55155.25 88888.00 2008-09-16 20:36:25.750 260 12711.67 -20.27 55155.28 88888.00 2008-09-16 20:36:25.875 260 12711.67 -20.27 55155.30 88888.00 2008-09-16 20:36:26.000 260 12711.62 -20.30 55155.28 88888.00 2008-09-16 20:36:26.125 260 12711.65 -20.35 55155.25 88888.00 2008-09-16 20:36:26.250 260 12711.70 -20.35 55155.25 88888.00 2008-09-16 20:36:26.375 260 12711.70 -20.32 55155.25 88888.00 2008-09-16 20:36:26.500 260 12711.62 -20.35 55155.25 88888.00 2008-09-16 20:36:26.625 260 12711.60 -20.32 55155.28 88888.00 2008-09-16 20:36:26.750 260 12711.65 -20.35 55155.28 88888.00 2008-09-16 20:36:26.875 260 12711.70 -20.38 55155.25 88888.00 2008-09-16 20:36:27.000 260 12711.75 -20.38 55155.22 88888.00 2008-09-16 20:36:27.125 260 12711.73 -20.40 55155.22 88888.00 2008-09-16 20:36:27.250 260 12711.60 -20.40 55155.22 88888.00 2008-09-16 20:36:27.375 260 12711.70 -20.38 55155.22 88888.00 2008-09-16 20:36:27.500 260 12711.80 -20.38 55155.25 88888.00 2008-09-16 20:36:27.625 260 12711.80 -20.35 55155.28 88888.00 2008-09-16 20:36:27.750 260 12711.70 -20.38 55155.28 88888.00 2008-09-16 20:36:27.875 260 12711.75 -20.32 55155.32 88888.00 2008-09-16 20:36:28.000 260 12711.83 -20.32 55155.35 88888.00 2008-09-16 20:36:28.125 260 12711.80 -20.32 55155.30 88888.00 2008-09-16 20:36:28.250 260 12711.67 -20.38 55155.28 88888.00 2008-09-16 20:36:28.375 260 12711.65 -20.38 55155.30 88888.00 2008-09-16 20:36:28.500 260 12711.67 -20.38 55155.30 88888.00 2008-09-16 20:36:28.625 260 12711.77 -20.30 55155.35 88888.00 2008-09-16 20:36:28.750 260 12711.75 -20.35 55155.35 88888.00 2008-09-16 20:36:28.875 260 12711.65 -20.43 55155.28 88888.00 2008-09-16 20:36:29.000 260 12711.65 -20.43 55155.28 88888.00 2008-09-16 20:36:29.125 260 12711.70 -20.40 55155.32 88888.00 2008-09-16 20:36:29.250 260 12711.70 -20.40 55155.32 88888.00 2008-09-16 20:36:29.375 260 12711.75 -20.38 55155.30 88888.00 2008-09-16 20:36:29.500 260 12711.73 -20.43 55155.30 88888.00 2008-09-16 20:36:29.625 260 12711.67 -20.48 55155.30 88888.00 2008-09-16 20:36:29.750 260 12711.62 -20.48 55155.32 88888.00 2008-09-16 20:36:29.875 260 12711.65 -20.40 55155.30 88888.00 2008-09-16 20:36:30.000 260 12711.73 -20.45 55155.28 88888.00 2008-09-16 20:36:30.125 260 12711.73 -20.50 55155.28 88888.00 2008-09-16 20:36:30.250 260 12711.65 -20.50 55155.28 88888.00 2008-09-16 20:36:30.375 260 12711.73 -20.45 55155.28 88888.00 2008-09-16 20:36:30.500 260 12711.67 -20.48 55155.28 88888.00 2008-09-16 20:36:30.625 260 12711.67 -20.45 55155.30 88888.00 2008-09-16 20:36:30.750 260 12711.73 -20.40 55155.28 88888.00 2008-09-16 20:36:30.875 260 12711.70 -20.43 55155.28 88888.00 2008-09-16 20:36:31.000 260 12711.70 -20.48 55155.28 88888.00 2008-09-16 20:36:31.125 260 12711.73 -20.43 55155.30 88888.00 2008-09-16 20:36:31.250 260 12711.67 -20.52 55155.28 88888.00 2008-09-16 20:36:31.375 260 12711.75 -20.50 55155.30 88888.00 2008-09-16 20:36:31.500 260 12711.77 -20.48 55155.32 88888.00 2008-09-16 20:36:31.625 260 12711.80 -20.45 55155.35 88888.00 2008-09-16 20:36:31.750 260 12711.85 -20.48 55155.32 88888.00 2008-09-16 20:36:31.875 260 12711.85 -20.45 55155.35 88888.00 2008-09-16 20:36:32.000 260 12711.80 -20.48 55155.32 88888.00 2008-09-16 20:36:32.125 260 12711.80 -20.48 55155.32 88888.00 2008-09-16 20:36:32.250 260 12711.77 -20.55 55155.28 88888.00 2008-09-16 20:36:32.375 260 12711.77 -20.48 55155.30 88888.00 2008-09-16 20:36:32.500 260 12711.83 -20.43 55155.30 88888.00 2008-09-16 20:36:32.625 260 12711.83 -20.38 55155.32 88888.00 2008-09-16 20:36:32.750 260 12711.80 -20.38 55155.35 88888.00 2008-09-16 20:36:32.875 260 12711.77 -20.43 55155.35 88888.00 2008-09-16 20:36:33.000 260 12711.77 -20.43 55155.32 88888.00 2008-09-16 20:36:33.125 260 12711.73 -20.45 55155.32 88888.00 2008-09-16 20:36:33.250 260 12711.67 -20.50 55155.32 88888.00 2008-09-16 20:36:33.375 260 12711.73 -20.43 55155.32 88888.00 2008-09-16 20:36:33.500 260 12711.67 -20.48 55155.32 88888.00 2008-09-16 20:36:33.625 260 12711.60 -20.57 55155.30 88888.00 2008-09-16 20:36:33.750 260 12711.67 -20.50 55155.30 88888.00 2008-09-16 20:36:33.875 260 12711.77 -20.43 55155.35 88888.00 2008-09-16 20:36:34.000 260 12711.80 -20.43 55155.32 88888.00 2008-09-16 20:36:34.125 260 12711.73 -20.45 55155.35 88888.00 2008-09-16 20:36:34.250 260 12711.58 -20.50 55155.35 88888.00 2008-09-16 20:36:34.375 260 12711.62 -20.50 55155.35 88888.00 2008-09-16 20:36:34.500 260 12711.67 -20.45 55155.35 88888.00 2008-09-16 20:36:34.625 260 12711.75 -20.43 55155.35 88888.00 2008-09-16 20:36:34.750 260 12711.73 -20.48 55155.32 88888.00 2008-09-16 20:36:34.875 260 12711.73 -20.48 55155.32 88888.00 2008-09-16 20:36:35.000 260 12711.73 -20.50 55155.35 88888.00 2008-09-16 20:36:35.125 260 12711.62 -20.50 55155.35 88888.00 2008-09-16 20:36:35.250 260 12711.62 -20.48 55155.35 88888.00 2008-09-16 20:36:35.375 260 12711.62 -20.48 55155.35 88888.00 2008-09-16 20:36:35.500 260 12711.67 -20.48 55155.38 88888.00 2008-09-16 20:36:35.625 260 12711.65 -20.45 55155.35 88888.00 2008-09-16 20:36:35.750 260 12711.62 -20.50 55155.38 88888.00 2008-09-16 20:36:35.875 260 12711.60 -20.55 55155.32 88888.00 2008-09-16 20:36:36.000 260 12711.62 -20.48 55155.35 88888.00 2008-09-16 20:36:36.125 260 12711.65 -20.45 55155.35 88888.00 2008-09-16 20:36:36.250 260 12711.62 -20.50 55155.40 88888.00 2008-09-16 20:36:36.375 260 12711.67 -20.40 55155.38 88888.00 2008-09-16 20:36:36.500 260 12711.62 -20.45 55155.35 88888.00 2008-09-16 20:36:36.625 260 12711.60 -20.50 55155.35 88888.00 2008-09-16 20:36:36.750 260 12711.67 -20.50 55155.38 88888.00 2008-09-16 20:36:36.875 260 12711.67 -20.48 55155.35 88888.00 2008-09-16 20:36:37.000 260 12711.65 -20.45 55155.35 88888.00 2008-09-16 20:36:37.125 260 12711.73 -20.48 55155.38 88888.00 2008-09-16 20:36:37.250 260 12711.65 -20.50 55155.38 88888.00 2008-09-16 20:36:37.375 260 12711.65 -20.48 55155.35 88888.00 2008-09-16 20:36:37.500 260 12711.67 -20.50 55155.38 88888.00 2008-09-16 20:36:37.625 260 12711.70 -20.50 55155.35 88888.00 2008-09-16 20:36:37.750 260 12711.70 -20.50 55155.35 88888.00 2008-09-16 20:36:37.875 260 12711.70 -20.45 55155.35 88888.00 2008-09-16 20:36:38.000 260 12711.67 -20.43 55155.38 88888.00 2008-09-16 20:36:38.125 260 12711.73 -20.40 55155.40 88888.00 2008-09-16 20:36:38.250 260 12711.67 -20.50 55155.38 88888.00 2008-09-16 20:36:38.375 260 12711.60 -20.52 55155.35 88888.00 2008-09-16 20:36:38.500 260 12711.60 -20.50 55155.38 88888.00 2008-09-16 20:36:38.625 260 12711.67 -20.45 55155.40 88888.00 2008-09-16 20:36:38.750 260 12711.67 -20.40 55155.40 88888.00 2008-09-16 20:36:38.875 260 12711.70 -20.38 55155.38 88888.00 2008-09-16 20:36:39.000 260 12711.75 -20.40 55155.38 88888.00 2008-09-16 20:36:39.125 260 12711.75 -20.43 55155.38 88888.00 2008-09-16 20:36:39.250 260 12711.67 -20.48 55155.35 88888.00 2008-09-16 20:36:39.375 260 12711.62 -20.45 55155.32 88888.00 2008-09-16 20:36:39.500 260 12711.65 -20.48 55155.38 88888.00 2008-09-16 20:36:39.625 260 12711.67 -20.45 55155.43 88888.00 2008-09-16 20:36:39.750 260 12711.75 -20.38 55155.43 88888.00 2008-09-16 20:36:39.875 260 12711.70 -20.43 55155.38 88888.00 2008-09-16 20:36:40.000 260 12711.65 -20.50 55155.35 88888.00 2008-09-16 20:36:40.125 260 12711.65 -20.48 55155.35 88888.00 2008-09-16 20:36:40.250 260 12711.67 -20.48 55155.38 88888.00 2008-09-16 20:36:40.375 260 12711.73 -20.40 55155.40 88888.00 2008-09-16 20:36:40.500 260 12711.73 -20.38 55155.38 88888.00 2008-09-16 20:36:40.625 260 12711.67 -20.43 55155.38 88888.00 2008-09-16 20:36:40.750 260 12711.70 -20.43 55155.40 88888.00 2008-09-16 20:36:40.875 260 12711.67 -20.38 55155.38 88888.00 2008-09-16 20:36:41.000 260 12711.62 -20.43 55155.35 88888.00 2008-09-16 20:36:41.125 260 12711.62 -20.48 55155.32 88888.00 2008-09-16 20:36:41.250 260 12711.62 -20.48 55155.38 88888.00 2008-09-16 20:36:41.375 260 12711.65 -20.50 55155.38 88888.00 2008-09-16 20:36:41.500 260 12711.60 -20.48 55155.35 88888.00 2008-09-16 20:36:41.625 260 12711.55 -20.45 55155.38 88888.00 2008-09-16 20:36:41.750 260 12711.58 -20.43 55155.38 88888.00 2008-09-16 20:36:41.875 260 12711.60 -20.38 55155.38 88888.00 2008-09-16 20:36:42.000 260 12711.62 -20.43 55155.38 88888.00 2008-09-16 20:36:42.125 260 12711.65 -20.45 55155.35 88888.00 2008-09-16 20:36:42.250 260 12711.58 -20.43 55155.40 88888.00 2008-09-16 20:36:42.375 260 12711.62 -20.35 55155.40 88888.00 2008-09-16 20:36:42.500 260 12711.73 -20.35 55155.40 88888.00 2008-09-16 20:36:42.625 260 12711.77 -20.35 55155.43 88888.00 2008-09-16 20:36:42.750 260 12711.73 -20.32 55155.43 88888.00 2008-09-16 20:36:42.875 260 12711.65 -20.38 55155.40 88888.00 2008-09-16 20:36:43.000 260 12711.62 -20.43 55155.38 88888.00 2008-09-16 20:36:43.125 260 12711.70 -20.32 55155.43 88888.00 2008-09-16 20:36:43.250 260 12711.65 -20.32 55155.43 88888.00 2008-09-16 20:36:43.375 260 12711.67 -20.32 55155.43 88888.00 2008-09-16 20:36:43.500 260 12711.67 -20.35 55155.45 88888.00 2008-09-16 20:36:43.625 260 12711.67 -20.38 55155.40 88888.00 2008-09-16 20:36:43.750 260 12711.73 -20.35 55155.40 88888.00 2008-09-16 20:36:43.875 260 12711.77 -20.32 55155.40 88888.00 2008-09-16 20:36:44.000 260 12711.75 -20.32 55155.40 88888.00 2008-09-16 20:36:44.125 260 12711.77 -20.27 55155.40 88888.00 2008-09-16 20:36:44.250 260 12711.80 -20.32 55155.43 88888.00 2008-09-16 20:36:44.375 260 12711.80 -20.32 55155.40 88888.00 2008-09-16 20:36:44.500 260 12711.75 -20.27 55155.40 88888.00 2008-09-16 20:36:44.625 260 12711.75 -20.30 55155.38 88888.00 2008-09-16 20:36:44.750 260 12711.73 -20.38 55155.38 88888.00 2008-09-16 20:36:44.875 260 12711.73 -20.35 55155.38 88888.00 2008-09-16 20:36:45.000 260 12711.75 -20.30 55155.40 88888.00 2008-09-16 20:36:45.125 260 12711.77 -20.25 55155.40 88888.00 2008-09-16 20:36:45.250 260 12711.75 -20.27 55155.40 88888.00 2008-09-16 20:36:45.375 260 12711.80 -20.25 55155.40 88888.00 2008-09-16 20:36:45.500 260 12711.77 -20.27 55155.40 88888.00 2008-09-16 20:36:45.625 260 12711.70 -20.25 55155.38 88888.00 2008-09-16 20:36:45.750 260 12711.65 -20.27 55155.43 88888.00 2008-09-16 20:36:45.875 260 12711.65 -20.20 55155.43 88888.00 2008-09-16 20:36:46.000 260 12711.73 -20.23 55155.40 88888.00 2008-09-16 20:36:46.125 260 12711.75 -20.32 55155.40 88888.00 2008-09-16 20:36:46.250 260 12711.67 -20.40 55155.40 88888.00 2008-09-16 20:36:46.375 260 12711.67 -20.32 55155.40 88888.00 2008-09-16 20:36:46.500 260 12711.67 -20.32 55155.40 88888.00 2008-09-16 20:36:46.625 260 12711.65 -20.35 55155.38 88888.00 2008-09-16 20:36:46.750 260 12711.62 -20.35 55155.35 88888.00 2008-09-16 20:36:46.875 260 12711.70 -20.35 55155.38 88888.00 2008-09-16 20:36:47.000 260 12711.75 -20.32 55155.40 88888.00 2008-09-16 20:36:47.125 260 12711.70 -20.30 55155.43 88888.00 2008-09-16 20:36:47.250 260 12711.62 -20.35 55155.40 88888.00 2008-09-16 20:36:47.375 260 12711.65 -20.30 55155.40 88888.00 2008-09-16 20:36:47.500 260 12711.70 -20.27 55155.45 88888.00 2008-09-16 20:36:47.625 260 12711.70 -20.30 55155.40 88888.00 2008-09-16 20:36:47.750 260 12711.67 -20.27 55155.38 88888.00 2008-09-16 20:36:47.875 260 12711.75 -20.25 55155.40 88888.00 2008-09-16 20:36:48.000 260 12711.73 -20.30 55155.43 88888.00 2008-09-16 20:36:48.125 260 12711.73 -20.30 55155.45 88888.00 2008-09-16 20:36:48.250 260 12711.75 -20.32 55155.43 88888.00 2008-09-16 20:36:48.375 260 12711.75 -20.30 55155.43 88888.00 2008-09-16 20:36:48.500 260 12711.70 -20.25 55155.43 88888.00 2008-09-16 20:36:48.625 260 12711.70 -20.25 55155.47 88888.00 2008-09-16 20:36:48.750 260 12711.73 -20.30 55155.50 88888.00 2008-09-16 20:36:48.875 260 12711.70 -20.35 55155.43 88888.00 2008-09-16 20:36:49.000 260 12711.70 -20.32 55155.40 88888.00 2008-09-16 20:36:49.125 260 12711.73 -20.30 55155.45 88888.00 2008-09-16 20:36:49.250 260 12711.75 -20.32 55155.45 88888.00 2008-09-16 20:36:49.375 260 12711.80 -20.32 55155.50 88888.00 2008-09-16 20:36:49.500 260 12711.83 -20.32 55155.45 88888.00 2008-09-16 20:36:49.625 260 12711.88 -20.32 55155.45 88888.00 2008-09-16 20:36:49.750 260 12711.85 -20.35 55155.43 88888.00 2008-09-16 20:36:49.875 260 12711.83 -20.32 55155.38 88888.00 2008-09-16 20:36:50.000 260 12711.77 -20.32 55155.35 88888.00 2008-09-16 20:36:50.125 260 12711.77 -20.38 55155.35 88888.00 2008-09-16 20:36:50.250 260 12711.80 -20.38 55155.38 88888.00 2008-09-16 20:36:50.375 260 12711.85 -20.32 55155.35 88888.00 2008-09-16 20:36:50.500 260 12711.83 -20.35 55155.38 88888.00 2008-09-16 20:36:50.625 260 12711.80 -20.30 55155.38 88888.00 2008-09-16 20:36:50.750 260 12711.77 -20.32 55155.38 88888.00 2008-09-16 20:36:50.875 260 12711.70 -20.32 55155.38 88888.00 2008-09-16 20:36:51.000 260 12711.67 -20.30 55155.43 88888.00 2008-09-16 20:36:51.125 260 12711.70 -20.30 55155.43 88888.00 2008-09-16 20:36:51.250 260 12711.62 -20.35 55155.40 88888.00 2008-09-16 20:36:51.375 260 12711.67 -20.30 55155.40 88888.00 2008-09-16 20:36:51.500 260 12711.77 -20.32 55155.40 88888.00 2008-09-16 20:36:51.625 260 12711.77 -20.35 55155.43 88888.00 2008-09-16 20:36:51.750 260 12711.77 -20.35 55155.40 88888.00 2008-09-16 20:36:51.875 260 12711.83 -20.32 55155.38 88888.00 2008-09-16 20:36:52.000 260 12711.83 -20.35 55155.35 88888.00 2008-09-16 20:36:52.125 260 12711.75 -20.38 55155.43 88888.00 2008-09-16 20:36:52.250 260 12711.70 -20.32 55155.45 88888.00 2008-09-16 20:36:52.375 260 12711.73 -20.32 55155.40 88888.00 2008-09-16 20:36:52.500 260 12711.77 -20.25 55155.43 88888.00 2008-09-16 20:36:52.625 260 12711.75 -20.30 55155.40 88888.00 2008-09-16 20:36:52.750 260 12711.70 -20.32 55155.43 88888.00 2008-09-16 20:36:52.875 260 12711.75 -20.27 55155.47 88888.00 2008-09-16 20:36:53.000 260 12711.83 -20.25 55155.50 88888.00 2008-09-16 20:36:53.125 260 12711.80 -20.27 55155.47 88888.00 2008-09-16 20:36:53.250 260 12711.77 -20.35 55155.45 88888.00 2008-09-16 20:36:53.375 260 12711.83 -20.35 55155.47 88888.00 2008-09-16 20:36:53.500 260 12711.90 -20.25 55155.47 88888.00 2008-09-16 20:36:53.625 260 12711.83 -20.23 55155.47 88888.00 2008-09-16 20:36:53.750 260 12711.73 -20.32 55155.45 88888.00 2008-09-16 20:36:53.875 260 12711.73 -20.35 55155.43 88888.00 2008-09-16 20:36:54.000 260 12711.77 -20.35 55155.43 88888.00 2008-09-16 20:36:54.125 260 12711.85 -20.30 55155.40 88888.00 2008-09-16 20:36:54.250 260 12711.85 -20.27 55155.43 88888.00 2008-09-16 20:36:54.375 260 12711.80 -20.25 55155.43 88888.00 2008-09-16 20:36:54.500 260 12711.75 -20.23 55155.43 88888.00 2008-09-16 20:36:54.625 260 12711.77 -20.30 55155.43 88888.00 2008-09-16 20:36:54.750 260 12711.77 -20.30 55155.40 88888.00 2008-09-16 20:36:54.875 260 12711.75 -20.30 55155.43 88888.00 2008-09-16 20:36:55.000 260 12711.75 -20.30 55155.43 88888.00 2008-09-16 20:36:55.125 260 12711.83 -20.25 55155.47 88888.00 2008-09-16 20:36:55.250 260 12711.85 -20.23 55155.47 88888.00 2008-09-16 20:36:55.375 260 12711.83 -20.25 55155.45 88888.00 2008-09-16 20:36:55.500 260 12711.77 -20.30 55155.43 88888.00 2008-09-16 20:36:55.625 260 12711.90 -20.30 55155.45 88888.00 2008-09-16 20:36:55.750 260 12711.95 -20.25 55155.47 88888.00 2008-09-16 20:36:55.875 260 12711.85 -20.23 55155.45 88888.00 2008-09-16 20:36:56.000 260 12711.75 -20.35 55155.43 88888.00 2008-09-16 20:36:56.125 260 12711.70 -20.38 55155.38 88888.00 2008-09-16 20:36:56.250 260 12711.73 -20.32 55155.43 88888.00 2008-09-16 20:36:56.375 260 12711.77 -20.25 55155.43 88888.00 2008-09-16 20:36:56.500 260 12711.75 -20.25 55155.43 88888.00 2008-09-16 20:36:56.625 260 12711.83 -20.25 55155.40 88888.00 2008-09-16 20:36:56.750 260 12711.85 -20.23 55155.40 88888.00 2008-09-16 20:36:56.875 260 12711.88 -20.23 55155.35 88888.00 2008-09-16 20:36:57.000 260 12711.85 -20.23 55155.38 88888.00 2008-09-16 20:36:57.125 260 12711.80 -20.27 55155.38 88888.00 2008-09-16 20:36:57.250 260 12711.80 -20.27 55155.38 88888.00 2008-09-16 20:36:57.375 260 12711.88 -20.23 55155.43 88888.00 2008-09-16 20:36:57.500 260 12711.90 -20.25 55155.38 88888.00 2008-09-16 20:36:57.625 260 12711.95 -20.27 55155.38 88888.00 2008-09-16 20:36:57.750 260 12711.95 -20.23 55155.40 88888.00 2008-09-16 20:36:57.875 260 12711.90 -20.18 55155.38 88888.00 2008-09-16 20:36:58.000 260 12711.88 -20.20 55155.43 88888.00 2008-09-16 20:36:58.125 260 12711.92 -20.20 55155.43 88888.00 2008-09-16 20:36:58.250 260 12711.92 -20.23 55155.38 88888.00 2008-09-16 20:36:58.375 260 12711.90 -20.25 55155.38 88888.00 2008-09-16 20:36:58.500 260 12711.90 -20.23 55155.40 88888.00 2008-09-16 20:36:58.625 260 12712.00 -20.23 55155.43 88888.00 2008-09-16 20:36:58.750 260 12712.00 -20.20 55155.43 88888.00 2008-09-16 20:36:58.875 260 12712.00 -20.20 55155.43 88888.00 2008-09-16 20:36:59.000 260 12711.98 -20.23 55155.38 88888.00 2008-09-16 20:36:59.125 260 12712.05 -20.23 55155.38 88888.00 2008-09-16 20:36:59.250 260 12712.02 -20.25 55155.40 88888.00 2008-09-16 20:36:59.375 260 12711.98 -20.20 55155.38 88888.00 2008-09-16 20:36:59.500 260 12711.92 -20.18 55155.38 88888.00 2008-09-16 20:36:59.625 260 12711.83 -20.23 55155.40 88888.00 2008-09-16 20:36:59.750 260 12711.80 -20.25 55155.38 88888.00 2008-09-16 20:36:59.875 260 12711.85 -20.23 55155.40 88888.00 2008-09-16 20:37:00.000 260 12711.92 -20.20 55155.43 88888.00 2008-09-16 20:37:00.125 260 12711.92 -20.18 55155.40 88888.00 2008-09-16 20:37:00.250 260 12711.90 -20.20 55155.43 88888.00 2008-09-16 20:37:00.375 260 12711.92 -20.23 55155.43 88888.00 2008-09-16 20:37:00.500 260 12711.98 -20.20 55155.43 88888.00 2008-09-16 20:37:00.625 260 12711.98 -20.18 55155.43 88888.00 2008-09-16 20:37:00.750 260 12712.00 -20.15 55155.45 88888.00 2008-09-16 20:37:00.875 260 12712.02 -20.20 55155.43 88888.00 2008-09-16 20:37:01.000 260 12712.00 -20.23 55155.40 88888.00 2008-09-16 20:37:01.125 260 12711.95 -20.23 55155.43 88888.00 2008-09-16 20:37:01.250 260 12711.90 -20.25 55155.43 88888.00 2008-09-16 20:37:01.375 260 12711.98 -20.23 55155.40 88888.00 2008-09-16 20:37:01.500 260 12711.95 -20.25 55155.40 88888.00 2008-09-16 20:37:01.625 260 12711.90 -20.23 55155.38 88888.00 2008-09-16 20:37:01.750 260 12711.95 -20.23 55155.38 88888.00 2008-09-16 20:37:01.875 260 12712.00 -20.23 55155.40 88888.00 2008-09-16 20:37:02.000 260 12712.05 -20.15 55155.43 88888.00 2008-09-16 20:37:02.125 260 12712.08 -20.12 55155.45 88888.00 2008-09-16 20:37:02.250 260 12712.02 -20.15 55155.43 88888.00 2008-09-16 20:37:02.375 260 12712.00 -20.18 55155.40 88888.00 2008-09-16 20:37:02.500 260 12711.98 -20.20 55155.40 88888.00 2008-09-16 20:37:02.625 260 12712.00 -20.23 55155.40 88888.00 2008-09-16 20:37:02.750 260 12711.98 -20.18 55155.40 88888.00 2008-09-16 20:37:02.875 260 12711.92 -20.20 55155.43 88888.00 2008-09-16 20:37:03.000 260 12711.90 -20.23 55155.45 88888.00 2008-09-16 20:37:03.125 260 12711.92 -20.23 55155.43 88888.00 2008-09-16 20:37:03.250 260 12711.95 -20.25 55155.40 88888.00 2008-09-16 20:37:03.375 260 12712.00 -20.20 55155.43 88888.00 2008-09-16 20:37:03.500 260 12711.95 -20.23 55155.43 88888.00 2008-09-16 20:37:03.625 260 12711.98 -20.30 55155.43 88888.00 2008-09-16 20:37:03.750 260 12712.02 -20.30 55155.43 88888.00 2008-09-16 20:37:03.875 260 12711.98 -20.23 55155.40 88888.00 2008-09-16 20:37:04.000 260 12711.98 -20.23 55155.43 88888.00 2008-09-16 20:37:04.125 260 12711.98 -20.18 55155.43 88888.00 2008-09-16 20:37:04.250 260 12711.95 -20.15 55155.45 88888.00 2008-09-16 20:37:04.375 260 12711.98 -20.12 55155.45 88888.00 2008-09-16 20:37:04.500 260 12711.98 -20.20 55155.43 88888.00 2008-09-16 20:37:04.625 260 12711.98 -20.25 55155.40 88888.00 2008-09-16 20:37:04.750 260 12711.95 -20.30 55155.40 88888.00 2008-09-16 20:37:04.875 260 12711.95 -20.23 55155.43 88888.00 2008-09-16 20:37:05.000 260 12711.90 -20.23 55155.43 88888.00 2008-09-16 20:37:05.125 260 12711.80 -20.27 55155.40 88888.00 2008-09-16 20:37:05.250 260 12711.73 -20.30 55155.40 88888.00 2008-09-16 20:37:05.375 260 12711.83 -20.25 55155.45 88888.00 2008-09-16 20:37:05.500 260 12711.90 -20.18 55155.45 88888.00 2008-09-16 20:37:05.625 260 12711.88 -20.18 55155.45 88888.00 2008-09-16 20:37:05.750 260 12711.88 -20.15 55155.47 88888.00 2008-09-16 20:37:05.875 260 12711.95 -20.15 55155.43 88888.00 2008-09-16 20:37:06.000 260 12712.00 -20.18 55155.43 88888.00 2008-09-16 20:37:06.125 260 12712.00 -20.20 55155.40 88888.00 2008-09-16 20:37:06.250 260 12711.90 -20.25 55155.43 88888.00 2008-09-16 20:37:06.375 260 12711.92 -20.23 55155.47 88888.00 2008-09-16 20:37:06.500 260 12711.98 -20.18 55155.45 88888.00 2008-09-16 20:37:06.625 260 12711.98 -20.18 55155.45 88888.00 2008-09-16 20:37:06.750 260 12712.00 -20.23 55155.43 88888.00 2008-09-16 20:37:06.875 260 12711.95 -20.23 55155.45 88888.00 2008-09-16 20:37:07.000 260 12711.88 -20.25 55155.47 88888.00 2008-09-16 20:37:07.125 260 12711.88 -20.20 55155.55 88888.00 2008-09-16 20:37:07.250 260 12711.88 -20.15 55155.55 88888.00 2008-09-16 20:37:07.375 260 12711.88 -20.20 55155.50 88888.00 2008-09-16 20:37:07.500 260 12711.85 -20.25 55155.47 88888.00 2008-09-16 20:37:07.625 260 12711.90 -20.25 55155.47 88888.00 2008-09-16 20:37:07.750 260 12711.90 -20.25 55155.47 88888.00 2008-09-16 20:37:07.875 260 12711.95 -20.15 55155.53 88888.00 2008-09-16 20:37:08.000 260 12712.00 -20.18 55155.53 88888.00 2008-09-16 20:37:08.125 260 12711.95 -20.18 55155.53 88888.00 2008-09-16 20:37:08.250 260 12711.83 -20.25 55155.45 88888.00 2008-09-16 20:37:08.375 260 12711.85 -20.25 55155.50 88888.00 2008-09-16 20:37:08.500 260 12711.88 -20.18 55155.53 88888.00 2008-09-16 20:37:08.625 260 12711.90 -20.18 55155.55 88888.00 2008-09-16 20:37:08.750 260 12711.95 -20.20 55155.53 88888.00 2008-09-16 20:37:08.875 260 12711.95 -20.18 55155.50 88888.00 2008-09-16 20:37:09.000 260 12711.83 -20.25 55155.45 88888.00 2008-09-16 20:37:09.125 260 12711.83 -20.25 55155.47 88888.00 2008-09-16 20:37:09.250 260 12711.88 -20.25 55155.47 88888.00 2008-09-16 20:37:09.375 260 12711.85 -20.30 55155.43 88888.00 2008-09-16 20:37:09.500 260 12711.83 -20.23 55155.47 88888.00 2008-09-16 20:37:09.625 260 12711.75 -20.25 55155.50 88888.00 2008-09-16 20:37:09.750 260 12711.85 -20.23 55155.50 88888.00 2008-09-16 20:37:09.875 260 12711.88 -20.25 55155.50 88888.00 2008-09-16 20:37:10.000 260 12711.83 -20.23 55155.53 88888.00 2008-09-16 20:37:10.125 260 12711.80 -20.20 55155.53 88888.00 2008-09-16 20:37:10.250 260 12711.85 -20.20 55155.53 88888.00 2008-09-16 20:37:10.375 260 12711.90 -20.18 55155.50 88888.00 2008-09-16 20:37:10.500 260 12711.90 -20.18 55155.53 88888.00 2008-09-16 20:37:10.625 260 12711.80 -20.23 55155.55 88888.00 2008-09-16 20:37:10.750 260 12711.75 -20.25 55155.55 88888.00 2008-09-16 20:37:10.875 260 12711.75 -20.23 55155.55 88888.00 2008-09-16 20:37:11.000 260 12711.75 -20.23 55155.53 88888.00 2008-09-16 20:37:11.125 260 12711.77 -20.25 55155.55 88888.00 2008-09-16 20:37:11.250 260 12711.75 -20.25 55155.53 88888.00 2008-09-16 20:37:11.375 260 12711.73 -20.25 55155.50 88888.00 2008-09-16 20:37:11.500 260 12711.67 -20.23 55155.50 88888.00 2008-09-16 20:37:11.625 260 12711.70 -20.25 55155.53 88888.00 2008-09-16 20:37:11.750 260 12711.73 -20.27 55155.53 88888.00 2008-09-16 20:37:11.875 260 12711.73 -20.15 55155.53 88888.00 2008-09-16 20:37:12.000 260 12711.73 -20.05 55155.55 88888.00 2008-09-16 20:37:12.125 260 12711.75 -20.15 55155.53 88888.00 2008-09-16 20:37:12.250 260 12711.73 -20.20 55155.50 88888.00 2008-09-16 20:37:12.375 260 12711.73 -20.15 55155.50 88888.00 2008-09-16 20:37:12.500 260 12711.73 -20.12 55155.50 88888.00 2008-09-16 20:37:12.625 260 12711.75 -20.18 55155.53 88888.00 2008-09-16 20:37:12.750 260 12711.70 -20.18 55155.53 88888.00 2008-09-16 20:37:12.875 260 12711.65 -20.18 55155.53 88888.00 2008-09-16 20:37:13.000 260 12711.62 -20.15 55155.53 88888.00 2008-09-16 20:37:13.125 260 12711.65 -20.12 55155.55 88888.00 2008-09-16 20:37:13.250 260 12711.67 -20.23 55155.55 88888.00 2008-09-16 20:37:13.375 260 12711.70 -20.23 55155.57 88888.00 2008-09-16 20:37:13.500 260 12711.70 -20.15 55155.60 88888.00 2008-09-16 20:37:13.625 260 12711.73 -20.12 55155.57 88888.00 2008-09-16 20:37:13.750 260 12711.75 -20.15 55155.55 88888.00 2008-09-16 20:37:13.875 260 12711.77 -20.18 55155.53 88888.00 2008-09-16 20:37:14.000 260 12711.73 -20.18 55155.53 88888.00 2008-09-16 20:37:14.125 260 12711.67 -20.18 55155.55 88888.00 2008-09-16 20:37:14.250 260 12711.65 -20.18 55155.60 88888.00 2008-09-16 20:37:14.375 260 12711.70 -20.10 55155.60 88888.00 2008-09-16 20:37:14.500 260 12711.67 -20.12 55155.60 88888.00 2008-09-16 20:37:14.625 260 12711.55 -20.20 55155.55 88888.00 2008-09-16 20:37:14.750 260 12711.60 -20.18 55155.53 88888.00 2008-09-16 20:37:14.875 260 12711.67 -20.15 55155.55 88888.00 2008-09-16 20:37:15.000 260 12711.70 -20.18 55155.55 88888.00 2008-09-16 20:37:15.125 260 12711.62 -20.20 55155.55 88888.00 2008-09-16 20:37:15.250 260 12711.58 -20.18 55155.57 88888.00 2008-09-16 20:37:15.375 260 12711.62 -20.12 55155.53 88888.00 2008-09-16 20:37:15.500 260 12711.65 -20.12 55155.57 88888.00 2008-09-16 20:37:15.625 260 12711.62 -20.20 55155.55 88888.00 2008-09-16 20:37:15.750 260 12711.62 -20.20 55155.50 88888.00 2008-09-16 20:37:15.875 260 12711.62 -20.12 55155.53 88888.00 2008-09-16 20:37:16.000 260 12711.70 -20.10 55155.53 88888.00 2008-09-16 20:37:16.125 260 12711.70 -20.12 55155.53 88888.00 2008-09-16 20:37:16.250 260 12711.62 -20.15 55155.57 88888.00 2008-09-16 20:37:16.375 260 12711.62 -20.12 55155.57 88888.00 2008-09-16 20:37:16.500 260 12711.62 -20.10 55155.60 88888.00 2008-09-16 20:37:16.625 260 12711.67 -20.10 55155.57 88888.00 2008-09-16 20:37:16.750 260 12711.65 -20.12 55155.55 88888.00 2008-09-16 20:37:16.875 260 12711.62 -20.12 55155.53 88888.00 2008-09-16 20:37:17.000 260 12711.65 -20.07 55155.55 88888.00 2008-09-16 20:37:17.125 260 12711.70 -20.07 55155.57 88888.00 2008-09-16 20:37:17.250 260 12711.62 -20.15 55155.55 88888.00 2008-09-16 20:37:17.375 260 12711.67 -20.12 55155.55 88888.00 2008-09-16 20:37:17.500 260 12711.67 -20.12 55155.55 88888.00 2008-09-16 20:37:17.625 260 12711.70 -20.05 55155.57 88888.00 2008-09-16 20:37:17.750 260 12711.67 -20.12 55155.57 88888.00 2008-09-16 20:37:17.875 260 12711.65 -20.18 55155.55 88888.00 2008-09-16 20:37:18.000 260 12711.67 -20.10 55155.55 88888.00 2008-09-16 20:37:18.125 260 12711.70 -20.10 55155.55 88888.00 2008-09-16 20:37:18.250 260 12711.65 -20.15 55155.57 88888.00 2008-09-16 20:37:18.375 260 12711.67 -20.10 55155.62 88888.00 2008-09-16 20:37:18.500 260 12711.73 -20.02 55155.60 88888.00 2008-09-16 20:37:18.625 260 12711.65 -20.05 55155.55 88888.00 2008-09-16 20:37:18.750 260 12711.65 -20.10 55155.57 88888.00 2008-09-16 20:37:18.875 260 12711.62 -20.12 55155.57 88888.00 2008-09-16 20:37:19.000 260 12711.58 -20.10 55155.57 88888.00 2008-09-16 20:37:19.125 260 12711.58 -20.10 55155.60 88888.00 2008-09-16 20:37:19.250 260 12711.58 -20.12 55155.57 88888.00 2008-09-16 20:37:19.375 260 12711.65 -20.05 55155.57 88888.00 2008-09-16 20:37:19.500 260 12711.67 -20.02 55155.60 88888.00 2008-09-16 20:37:19.625 260 12711.65 -20.05 55155.60 88888.00 2008-09-16 20:37:19.750 260 12711.65 -20.05 55155.57 88888.00 2008-09-16 20:37:19.875 260 12711.65 -20.07 55155.57 88888.00 2008-09-16 20:37:20.000 260 12711.60 -20.12 55155.55 88888.00 2008-09-16 20:37:20.125 260 12711.60 -20.10 55155.55 88888.00 2008-09-16 20:37:20.250 260 12711.58 -20.10 55155.55 88888.00 2008-09-16 20:37:20.375 260 12711.62 -20.07 55155.57 88888.00 2008-09-16 20:37:20.500 260 12711.52 -20.10 55155.55 88888.00 2008-09-16 20:37:20.625 260 12711.48 -20.07 55155.55 88888.00 2008-09-16 20:37:20.750 260 12711.50 -20.02 55155.57 88888.00 2008-09-16 20:37:20.875 260 12711.58 -20.00 55155.57 88888.00 2008-09-16 20:37:21.000 260 12711.58 -20.02 55155.57 88888.00 2008-09-16 20:37:21.125 260 12711.60 -20.05 55155.57 88888.00 2008-09-16 20:37:21.250 260 12711.58 -20.07 55155.55 88888.00 2008-09-16 20:37:21.375 260 12711.58 -19.98 55155.55 88888.00 2008-09-16 20:37:21.500 260 12711.60 -19.95 55155.57 88888.00 2008-09-16 20:37:21.625 260 12711.60 -19.98 55155.60 88888.00 2008-09-16 20:37:21.750 260 12711.58 -20.05 55155.60 88888.00 2008-09-16 20:37:21.875 260 12711.55 -20.10 55155.55 88888.00 2008-09-16 20:37:22.000 260 12711.62 -20.00 55155.57 88888.00 2008-09-16 20:37:22.125 260 12711.67 -19.98 55155.60 88888.00 2008-09-16 20:37:22.250 260 12711.67 -19.98 55155.62 88888.00 2008-09-16 20:37:22.375 260 12711.65 -19.95 55155.62 88888.00 2008-09-16 20:37:22.500 260 12711.58 -20.02 55155.60 88888.00 2008-09-16 20:37:22.625 260 12711.55 -20.05 55155.57 88888.00 2008-09-16 20:37:22.750 260 12711.58 -20.07 55155.55 88888.00 2008-09-16 20:37:22.875 260 12711.60 -20.05 55155.57 88888.00 2008-09-16 20:37:23.000 260 12711.50 -20.02 55155.60 88888.00 2008-09-16 20:37:23.125 260 12711.48 -20.02 55155.60 88888.00 2008-09-16 20:37:23.250 260 12711.52 -20.05 55155.57 88888.00 2008-09-16 20:37:23.375 260 12711.55 -20.02 55155.62 88888.00 2008-09-16 20:37:23.500 260 12711.55 -20.02 55155.62 88888.00 2008-09-16 20:37:23.625 260 12711.60 -19.98 55155.62 88888.00 2008-09-16 20:37:23.750 260 12711.62 -19.93 55155.62 88888.00 2008-09-16 20:37:23.875 260 12711.55 -19.90 55155.60 88888.00 2008-09-16 20:37:24.000 260 12711.52 -19.95 55155.57 88888.00 2008-09-16 20:37:24.125 260 12711.58 -19.98 55155.60 88888.00 2008-09-16 20:37:24.250 260 12711.55 -20.00 55155.55 88888.00 2008-09-16 20:37:24.375 260 12711.52 -20.00 55155.55 88888.00 2008-09-16 20:37:24.500 260 12711.50 -20.00 55155.55 88888.00 2008-09-16 20:37:24.625 260 12711.55 -19.95 55155.60 88888.00 2008-09-16 20:37:24.750 260 12711.60 -20.00 55155.57 88888.00 2008-09-16 20:37:24.875 260 12711.58 -19.98 55155.57 88888.00 2008-09-16 20:37:25.000 260 12711.60 -19.98 55155.60 88888.00 2008-09-16 20:37:25.125 260 12711.55 -19.98 55155.62 88888.00 2008-09-16 20:37:25.250 260 12711.48 -20.00 55155.62 88888.00 2008-09-16 20:37:25.375 260 12711.52 -20.00 55155.60 88888.00 2008-09-16 20:37:25.500 260 12711.52 -19.98 55155.60 88888.00 2008-09-16 20:37:25.625 260 12711.48 -19.93 55155.60 88888.00 2008-09-16 20:37:25.750 260 12711.42 -19.90 55155.60 88888.00 2008-09-16 20:37:25.875 260 12711.45 -19.95 55155.60 88888.00 2008-09-16 20:37:26.000 260 12711.55 -19.93 55155.62 88888.00 2008-09-16 20:37:26.125 260 12711.58 -19.95 55155.65 88888.00 2008-09-16 20:37:26.250 260 12711.50 -20.00 55155.60 88888.00 2008-09-16 20:37:26.375 260 12711.50 -19.98 55155.57 88888.00 2008-09-16 20:37:26.500 260 12711.52 -19.95 55155.62 88888.00 2008-09-16 20:37:26.625 260 12711.55 -19.95 55155.62 88888.00 2008-09-16 20:37:26.750 260 12711.55 -19.93 55155.62 88888.00 2008-09-16 20:37:26.875 260 12711.60 -19.93 55155.62 88888.00 2008-09-16 20:37:27.000 260 12711.62 -19.90 55155.65 88888.00 2008-09-16 20:37:27.125 260 12711.62 -19.88 55155.62 88888.00 2008-09-16 20:37:27.250 260 12711.55 -19.95 55155.65 88888.00 2008-09-16 20:37:27.375 260 12711.52 -19.93 55155.65 88888.00 2008-09-16 20:37:27.500 260 12711.48 -19.90 55155.62 88888.00 2008-09-16 20:37:27.625 260 12711.42 -19.90 55155.60 88888.00 2008-09-16 20:37:27.750 260 12711.48 -19.95 55155.62 88888.00 2008-09-16 20:37:27.875 260 12711.50 -19.93 55155.62 88888.00 2008-09-16 20:37:28.000 260 12711.40 -19.95 55155.57 88888.00 2008-09-16 20:37:28.125 260 12711.40 -19.98 55155.60 88888.00 2008-09-16 20:37:28.250 260 12711.45 -19.93 55155.68 88888.00 2008-09-16 20:37:28.375 260 12711.60 -19.88 55155.68 88888.00 2008-09-16 20:37:28.500 260 12711.50 -20.00 55155.60 88888.00 2008-09-16 20:37:28.625 260 12711.40 -20.00 55155.55 88888.00 2008-09-16 20:37:28.750 260 12711.42 -19.95 55155.60 88888.00 2008-09-16 20:37:28.875 260 12711.45 -19.88 55155.68 88888.00 2008-09-16 20:37:29.000 260 12711.52 -19.85 55155.65 88888.00 2008-09-16 20:37:29.125 260 12711.52 -19.85 55155.62 88888.00 2008-09-16 20:37:29.250 260 12711.50 -19.90 55155.62 88888.00 2008-09-16 20:37:29.375 260 12711.45 -19.90 55155.65 88888.00 2008-09-16 20:37:29.500 260 12711.40 -19.93 55155.68 88888.00 2008-09-16 20:37:29.625 260 12711.33 -19.98 55155.65 88888.00 2008-09-16 20:37:29.750 260 12711.27 -19.98 55155.65 88888.00 2008-09-16 20:37:29.875 260 12711.33 -19.98 55155.60 88888.00 2008-09-16 20:37:30.000 260 12711.42 -19.95 55155.60 88888.00 2008-09-16 20:37:30.125 260 12711.48 -19.95 55155.60 88888.00 2008-09-16 20:37:30.250 260 12711.40 -20.00 55155.60 88888.00 2008-09-16 20:37:30.375 260 12711.40 -20.00 55155.60 88888.00 2008-09-16 20:37:30.500 260 12711.45 -19.93 55155.62 88888.00 2008-09-16 20:37:30.625 260 12711.52 -19.85 55155.62 88888.00 2008-09-16 20:37:30.750 260 12711.50 -19.85 55155.65 88888.00 2008-09-16 20:37:30.875 260 12711.50 -19.88 55155.62 88888.00 2008-09-16 20:37:31.000 260 12711.50 -19.90 55155.60 88888.00 2008-09-16 20:37:31.125 260 12711.48 -19.88 55155.62 88888.00 2008-09-16 20:37:31.250 260 12711.42 -19.93 55155.62 88888.00 2008-09-16 20:37:31.375 260 12711.40 -19.95 55155.60 88888.00 2008-09-16 20:37:31.500 260 12711.45 -19.90 55155.60 88888.00 2008-09-16 20:37:31.625 260 12711.48 -19.90 55155.60 88888.00 2008-09-16 20:37:31.750 260 12711.45 -19.95 55155.60 88888.00 2008-09-16 20:37:31.875 260 12711.50 -19.90 55155.60 88888.00 2008-09-16 20:37:32.000 260 12711.42 -19.93 55155.57 88888.00 2008-09-16 20:37:32.125 260 12711.45 -19.90 55155.62 88888.00 2008-09-16 20:37:32.250 260 12711.50 -19.85 55155.65 88888.00 2008-09-16 20:37:32.375 260 12711.48 -19.85 55155.62 88888.00 2008-09-16 20:37:32.500 260 12711.42 -19.85 55155.60 88888.00 2008-09-16 20:37:32.625 260 12711.38 -19.93 55155.60 88888.00 2008-09-16 20:37:32.750 260 12711.40 -19.93 55155.62 88888.00 2008-09-16 20:37:32.875 260 12711.45 -19.90 55155.60 88888.00 2008-09-16 20:37:33.000 260 12711.45 -19.88 55155.57 88888.00 2008-09-16 20:37:33.125 260 12711.42 -19.88 55155.60 88888.00 2008-09-16 20:37:33.250 260 12711.45 -19.93 55155.60 88888.00 2008-09-16 20:37:33.375 260 12711.52 -19.93 55155.62 88888.00 2008-09-16 20:37:33.500 260 12711.52 -19.90 55155.62 88888.00 2008-09-16 20:37:33.625 260 12711.52 -19.90 55155.60 88888.00 2008-09-16 20:37:33.750 260 12711.50 -19.85 55155.57 88888.00 2008-09-16 20:37:33.875 260 12711.52 -19.90 55155.57 88888.00 2008-09-16 20:37:34.000 260 12711.52 -19.90 55155.57 88888.00 2008-09-16 20:37:34.125 260 12711.58 -19.85 55155.65 88888.00 2008-09-16 20:37:34.250 260 12711.55 -19.90 55155.65 88888.00 2008-09-16 20:37:34.375 260 12711.48 -19.90 55155.65 88888.00 2008-09-16 20:37:34.500 260 12711.42 -20.00 55155.60 88888.00 2008-09-16 20:37:34.625 260 12711.50 -19.93 55155.60 88888.00 2008-09-16 20:37:34.750 260 12711.58 -19.85 55155.60 88888.00 2008-09-16 20:37:34.875 260 12711.50 -19.88 55155.57 88888.00 2008-09-16 20:37:35.000 260 12711.42 -19.93 55155.57 88888.00 2008-09-16 20:37:35.125 260 12711.42 -19.95 55155.60 88888.00 2008-09-16 20:37:35.250 260 12711.50 -19.90 55155.62 88888.00 2008-09-16 20:37:35.375 260 12711.58 -19.85 55155.60 88888.00 2008-09-16 20:37:35.500 260 12711.55 -19.88 55155.60 88888.00 2008-09-16 20:37:35.625 260 12711.52 -19.88 55155.57 88888.00 2008-09-16 20:37:35.750 260 12711.58 -19.90 55155.60 88888.00 2008-09-16 20:37:35.875 260 12711.60 -19.93 55155.57 88888.00 2008-09-16 20:37:36.000 260 12711.55 -19.95 55155.55 88888.00 2008-09-16 20:37:36.125 260 12711.50 -19.90 55155.57 88888.00 2008-09-16 20:37:36.250 260 12711.60 -19.93 55155.57 88888.00 2008-09-16 20:37:36.375 260 12711.58 -19.93 55155.57 88888.00 2008-09-16 20:37:36.500 260 12711.58 -19.88 55155.60 88888.00 2008-09-16 20:37:36.625 260 12711.62 -19.88 55155.60 88888.00 2008-09-16 20:37:36.750 260 12711.60 -19.88 55155.57 88888.00 2008-09-16 20:37:36.875 260 12711.55 -19.85 55155.57 88888.00 2008-09-16 20:37:37.000 260 12711.62 -19.80 55155.60 88888.00 2008-09-16 20:37:37.125 260 12711.67 -19.82 55155.65 88888.00 2008-09-16 20:37:37.250 260 12711.65 -19.80 55155.65 88888.00 2008-09-16 20:37:37.375 260 12711.62 -19.85 55155.62 88888.00 2008-09-16 20:37:37.500 260 12711.58 -19.80 55155.62 88888.00 2008-09-16 20:37:37.625 260 12711.65 -19.77 55155.60 88888.00 2008-09-16 20:37:37.750 260 12711.65 -19.85 55155.60 88888.00 2008-09-16 20:37:37.875 260 12711.55 -19.80 55155.60 88888.00 2008-09-16 20:37:38.000 260 12711.62 -19.77 55155.60 88888.00 2008-09-16 20:37:38.125 260 12711.62 -19.77 55155.60 88888.00 2008-09-16 20:37:38.250 260 12711.60 -19.90 55155.60 88888.00 2008-09-16 20:37:38.375 260 12711.60 -19.85 55155.57 88888.00 2008-09-16 20:37:38.500 260 12711.52 -19.82 55155.57 88888.00 2008-09-16 20:37:38.625 260 12711.50 -19.80 55155.60 88888.00 2008-09-16 20:37:38.750 260 12711.55 -19.77 55155.60 88888.00 2008-09-16 20:37:38.875 260 12711.60 -19.75 55155.60 88888.00 2008-09-16 20:37:39.000 260 12711.52 -19.77 55155.62 88888.00 2008-09-16 20:37:39.125 260 12711.50 -19.73 55155.60 88888.00 2008-09-16 20:37:39.250 260 12711.48 -19.75 55155.57 88888.00 2008-09-16 20:37:39.375 260 12711.48 -19.80 55155.57 88888.00 2008-09-16 20:37:39.500 260 12711.45 -19.77 55155.60 88888.00 2008-09-16 20:37:39.625 260 12711.48 -19.73 55155.60 88888.00 2008-09-16 20:37:39.750 260 12711.52 -19.68 55155.60 88888.00 2008-09-16 20:37:39.875 260 12711.52 -19.65 55155.62 88888.00 2008-09-16 20:37:40.000 260 12711.50 -19.70 55155.62 88888.00 2008-09-16 20:37:40.125 260 12711.45 -19.75 55155.60 88888.00 2008-09-16 20:37:40.250 260 12711.42 -19.77 55155.60 88888.00 2008-09-16 20:37:40.375 260 12711.50 -19.73 55155.57 88888.00 2008-09-16 20:37:40.500 260 12711.58 -19.68 55155.60 88888.00 2008-09-16 20:37:40.625 260 12711.60 -19.73 55155.60 88888.00 2008-09-16 20:37:40.750 260 12711.62 -19.75 55155.60 88888.00 2008-09-16 20:37:40.875 260 12711.55 -19.70 55155.60 88888.00 2008-09-16 20:37:41.000 260 12711.42 -19.80 55155.55 88888.00 2008-09-16 20:37:41.125 260 12711.45 -19.82 55155.60 88888.00 2008-09-16 20:37:41.250 260 12711.52 -19.77 55155.60 88888.00 2008-09-16 20:37:41.375 260 12711.52 -19.75 55155.60 88888.00 2008-09-16 20:37:41.500 260 12711.50 -19.70 55155.62 88888.00 2008-09-16 20:37:41.625 260 12711.50 -19.68 55155.62 88888.00 2008-09-16 20:37:41.750 260 12711.58 -19.65 55155.60 88888.00 2008-09-16 20:37:41.875 260 12711.60 -19.65 55155.60 88888.00 2008-09-16 20:37:42.000 260 12711.55 -19.68 55155.57 88888.00 2008-09-16 20:37:42.125 260 12711.55 -19.70 55155.57 88888.00 2008-09-16 20:37:42.250 260 12711.50 -19.73 55155.60 88888.00 2008-09-16 20:37:42.375 260 12711.48 -19.70 55155.60 88888.00 2008-09-16 20:37:42.500 260 12711.52 -19.68 55155.62 88888.00 2008-09-16 20:37:42.625 260 12711.52 -19.68 55155.62 88888.00 2008-09-16 20:37:42.750 260 12711.45 -19.65 55155.57 88888.00 2008-09-16 20:37:42.875 260 12711.45 -19.68 55155.60 88888.00 2008-09-16 20:37:43.000 260 12711.50 -19.70 55155.62 88888.00 2008-09-16 20:37:43.125 260 12711.52 -19.73 55155.62 88888.00 2008-09-16 20:37:43.250 260 12711.50 -19.70 55155.62 88888.00 2008-09-16 20:37:43.375 260 12711.52 -19.60 55155.60 88888.00 2008-09-16 20:37:43.500 260 12711.52 -19.60 55155.60 88888.00 2008-09-16 20:37:43.625 260 12711.50 -19.68 55155.57 88888.00 2008-09-16 20:37:43.750 260 12711.52 -19.70 55155.62 88888.00 2008-09-16 20:37:43.875 260 12711.58 -19.65 55155.62 88888.00 2008-09-16 20:37:44.000 260 12711.58 -19.65 55155.60 88888.00 2008-09-16 20:37:44.125 260 12711.62 -19.62 55155.60 88888.00 2008-09-16 20:37:44.250 260 12711.55 -19.70 55155.57 88888.00 2008-09-16 20:37:44.375 260 12711.52 -19.68 55155.60 88888.00 2008-09-16 20:37:44.500 260 12711.50 -19.62 55155.62 88888.00 2008-09-16 20:37:44.625 260 12711.48 -19.60 55155.60 88888.00 2008-09-16 20:37:44.750 260 12711.42 -19.68 55155.60 88888.00 2008-09-16 20:37:44.875 260 12711.45 -19.68 55155.60 88888.00 2008-09-16 20:37:45.000 260 12711.48 -19.62 55155.62 88888.00 2008-09-16 20:37:45.125 260 12711.42 -19.62 55155.65 88888.00 2008-09-16 20:37:45.250 260 12711.38 -19.70 55155.65 88888.00 2008-09-16 20:37:45.375 260 12711.42 -19.65 55155.60 88888.00 2008-09-16 20:37:45.500 260 12711.45 -19.62 55155.60 88888.00 2008-09-16 20:37:45.625 260 12711.45 -19.68 55155.57 88888.00 2008-09-16 20:37:45.750 260 12711.45 -19.70 55155.62 88888.00 2008-09-16 20:37:45.875 260 12711.52 -19.60 55155.68 88888.00 2008-09-16 20:37:46.000 260 12711.50 -19.55 55155.65 88888.00 2008-09-16 20:37:46.125 260 12711.52 -19.57 55155.62 88888.00 2008-09-16 20:37:46.250 260 12711.45 -19.62 55155.62 88888.00 2008-09-16 20:37:46.375 260 12711.38 -19.60 55155.57 88888.00 2008-09-16 20:37:46.500 260 12711.33 -19.65 55155.60 88888.00 2008-09-16 20:37:46.625 260 12711.42 -19.60 55155.62 88888.00 2008-09-16 20:37:46.750 260 12711.48 -19.62 55155.62 88888.00 2008-09-16 20:37:46.875 260 12711.40 -19.62 55155.60 88888.00 2008-09-16 20:37:47.000 260 12711.35 -19.65 55155.57 88888.00 2008-09-16 20:37:47.125 260 12711.38 -19.60 55155.60 88888.00 2008-09-16 20:37:47.250 260 12711.45 -19.62 55155.57 88888.00 2008-09-16 20:37:47.375 260 12711.50 -19.62 55155.57 88888.00 2008-09-16 20:37:47.500 260 12711.48 -19.62 55155.60 88888.00 2008-09-16 20:37:47.625 260 12711.42 -19.60 55155.62 88888.00 2008-09-16 20:37:47.750 260 12711.48 -19.57 55155.62 88888.00 2008-09-16 20:37:47.875 260 12711.48 -19.60 55155.62 88888.00 2008-09-16 20:37:48.000 260 12711.42 -19.68 55155.60 88888.00 2008-09-16 20:37:48.125 260 12711.38 -19.62 55155.62 88888.00 2008-09-16 20:37:48.250 260 12711.35 -19.65 55155.62 88888.00 2008-09-16 20:37:48.375 260 12711.45 -19.57 55155.65 88888.00 2008-09-16 20:37:48.500 260 12711.50 -19.55 55155.65 88888.00 2008-09-16 20:37:48.625 260 12711.40 -19.62 55155.60 88888.00 2008-09-16 20:37:48.750 260 12711.45 -19.62 55155.62 88888.00 2008-09-16 20:37:48.875 260 12711.58 -19.55 55155.65 88888.00 2008-09-16 20:37:49.000 260 12711.52 -19.50 55155.65 88888.00 2008-09-16 20:37:49.125 260 12711.55 -19.52 55155.62 88888.00 2008-09-16 20:37:49.250 260 12711.50 -19.60 55155.57 88888.00 2008-09-16 20:37:49.375 260 12711.48 -19.60 55155.60 88888.00 2008-09-16 20:37:49.500 260 12711.45 -19.55 55155.60 88888.00 2008-09-16 20:37:49.625 260 12711.48 -19.52 55155.62 88888.00 2008-09-16 20:37:49.750 260 12711.50 -19.60 55155.62 88888.00 2008-09-16 20:37:49.875 260 12711.55 -19.57 55155.65 88888.00 2008-09-16 20:37:50.000 260 12711.50 -19.50 55155.65 88888.00 2008-09-16 20:37:50.125 260 12711.48 -19.52 55155.62 88888.00 2008-09-16 20:37:50.250 260 12711.38 -19.62 55155.62 88888.00 2008-09-16 20:37:50.375 260 12711.45 -19.57 55155.65 88888.00 2008-09-16 20:37:50.500 260 12711.48 -19.57 55155.62 88888.00 2008-09-16 20:37:50.625 260 12711.48 -19.60 55155.65 88888.00 2008-09-16 20:37:50.750 260 12711.48 -19.52 55155.70 88888.00 2008-09-16 20:37:50.875 260 12711.50 -19.52 55155.70 88888.00 2008-09-16 20:37:51.000 260 12711.55 -19.52 55155.68 88888.00 2008-09-16 20:37:51.125 260 12711.55 -19.57 55155.65 88888.00 2008-09-16 20:37:51.250 260 12711.50 -19.55 55155.68 88888.00 2008-09-16 20:37:51.375 260 12711.50 -19.48 55155.68 88888.00 2008-09-16 20:37:51.500 260 12711.55 -19.48 55155.72 88888.00 2008-09-16 20:37:51.625 260 12711.48 -19.50 55155.70 88888.00 2008-09-16 20:37:51.750 260 12711.45 -19.55 55155.68 88888.00 2008-09-16 20:37:51.875 260 12711.42 -19.57 55155.65 88888.00 2008-09-16 20:37:52.000 260 12711.45 -19.57 55155.68 88888.00 2008-09-16 20:37:52.125 260 12711.50 -19.55 55155.68 88888.00 2008-09-16 20:37:52.250 260 12711.48 -19.60 55155.65 88888.00 2008-09-16 20:37:52.375 260 12711.48 -19.62 55155.65 88888.00 2008-09-16 20:37:52.500 260 12711.50 -19.57 55155.65 88888.00 2008-09-16 20:37:52.625 260 12711.52 -19.52 55155.68 88888.00 2008-09-16 20:37:52.750 260 12711.55 -19.50 55155.70 88888.00 2008-09-16 20:37:52.875 260 12711.55 -19.55 55155.68 88888.00 2008-09-16 20:37:53.000 260 12711.45 -19.60 55155.65 88888.00 2008-09-16 20:37:53.125 260 12711.45 -19.55 55155.68 88888.00 2008-09-16 20:37:53.250 260 12711.52 -19.48 55155.70 88888.00 2008-09-16 20:37:53.375 260 12711.58 -19.45 55155.65 88888.00 2008-09-16 20:37:53.500 260 12711.58 -19.45 55155.65 88888.00 2008-09-16 20:37:53.625 260 12711.58 -19.43 55155.65 88888.00 2008-09-16 20:37:53.750 260 12711.60 -19.45 55155.68 88888.00 2008-09-16 20:37:53.875 260 12711.55 -19.52 55155.68 88888.00 2008-09-16 20:37:54.000 260 12711.50 -19.52 55155.65 88888.00 2008-09-16 20:37:54.125 260 12711.45 -19.52 55155.70 88888.00 2008-09-16 20:37:54.250 260 12711.40 -19.55 55155.70 88888.00 2008-09-16 20:37:54.375 260 12711.42 -19.52 55155.68 88888.00 2008-09-16 20:37:54.500 260 12711.50 -19.48 55155.70 88888.00 2008-09-16 20:37:54.625 260 12711.50 -19.48 55155.70 88888.00 2008-09-16 20:37:54.750 260 12711.42 -19.52 55155.70 88888.00 2008-09-16 20:37:54.875 260 12711.38 -19.60 55155.65 88888.00 2008-09-16 20:37:55.000 260 12711.35 -19.60 55155.62 88888.00 2008-09-16 20:37:55.125 260 12711.38 -19.48 55155.68 88888.00 2008-09-16 20:37:55.250 260 12711.40 -19.52 55155.70 88888.00 2008-09-16 20:37:55.375 260 12711.42 -19.55 55155.68 88888.00 2008-09-16 20:37:55.500 260 12711.40 -19.55 55155.68 88888.00 2008-09-16 20:37:55.625 260 12711.38 -19.48 55155.70 88888.00 2008-09-16 20:37:55.750 260 12711.38 -19.43 55155.72 88888.00 2008-09-16 20:37:55.875 260 12711.42 -19.45 55155.75 88888.00 2008-09-16 20:37:56.000 260 12711.42 -19.48 55155.72 88888.00 2008-09-16 20:37:56.125 260 12711.40 -19.48 55155.70 88888.00 2008-09-16 20:37:56.250 260 12711.30 -19.52 55155.68 88888.00 2008-09-16 20:37:56.375 260 12711.38 -19.48 55155.70 88888.00 2008-09-16 20:37:56.500 260 12711.40 -19.50 55155.75 88888.00 2008-09-16 20:37:56.625 260 12711.42 -19.43 55155.72 88888.00 2008-09-16 20:37:56.750 260 12711.42 -19.43 55155.72 88888.00 2008-09-16 20:37:56.875 260 12711.40 -19.45 55155.70 88888.00 2008-09-16 20:37:57.000 260 12711.40 -19.45 55155.68 88888.00 2008-09-16 20:37:57.125 260 12711.40 -19.45 55155.65 88888.00 2008-09-16 20:37:57.250 260 12711.40 -19.52 55155.65 88888.00 2008-09-16 20:37:57.375 260 12711.40 -19.52 55155.65 88888.00 2008-09-16 20:37:57.500 260 12711.42 -19.45 55155.68 88888.00 2008-09-16 20:37:57.625 260 12711.38 -19.43 55155.68 88888.00 2008-09-16 20:37:57.750 260 12711.30 -19.48 55155.65 88888.00 2008-09-16 20:37:57.875 260 12711.35 -19.48 55155.68 88888.00 2008-09-16 20:37:58.000 260 12711.40 -19.55 55155.68 88888.00 2008-09-16 20:37:58.125 260 12711.38 -19.52 55155.68 88888.00 2008-09-16 20:37:58.250 260 12711.27 -19.55 55155.70 88888.00 2008-09-16 20:37:58.375 260 12711.30 -19.52 55155.72 88888.00 2008-09-16 20:37:58.500 260 12711.30 -19.55 55155.70 88888.00 2008-09-16 20:37:58.625 260 12711.30 -19.57 55155.68 88888.00 2008-09-16 20:37:58.750 260 12711.38 -19.50 55155.70 88888.00 2008-09-16 20:37:58.875 260 12711.45 -19.48 55155.70 88888.00 2008-09-16 20:37:59.000 260 12711.40 -19.50 55155.68 88888.00 2008-09-16 20:37:59.125 260 12711.42 -19.52 55155.70 88888.00 2008-09-16 20:37:59.250 260 12711.35 -19.52 55155.70 88888.00 2008-09-16 20:37:59.375 260 12711.35 -19.48 55155.68 88888.00 2008-09-16 20:37:59.500 260 12711.35 -19.48 55155.72 88888.00 2008-09-16 20:37:59.625 260 12711.38 -19.43 55155.75 88888.00 2008-09-16 20:37:59.750 260 12711.33 -19.43 55155.72 88888.00 2008-09-16 20:37:59.875 260 12711.27 -19.48 55155.68 88888.00 2008-09-16 20:38:00.000 260 12711.30 -19.48 55155.68 88888.00 2008-09-16 20:38:00.125 260 12711.33 -19.50 55155.70 88888.00 2008-09-16 20:38:00.250 260 12711.30 -19.48 55155.72 88888.00 2008-09-16 20:38:00.375 260 12711.33 -19.43 55155.70 88888.00 2008-09-16 20:38:00.500 260 12711.30 -19.43 55155.72 88888.00 2008-09-16 20:38:00.625 260 12711.35 -19.43 55155.72 88888.00 2008-09-16 20:38:00.750 260 12711.38 -19.43 55155.75 88888.00 2008-09-16 20:38:00.875 260 12711.35 -19.50 55155.70 88888.00 2008-09-16 20:38:01.000 260 12711.30 -19.52 55155.68 88888.00 2008-09-16 20:38:01.125 260 12711.27 -19.48 55155.72 88888.00 2008-09-16 20:38:01.250 260 12711.30 -19.50 55155.72 88888.00 2008-09-16 20:38:01.375 260 12711.33 -19.52 55155.72 88888.00 2008-09-16 20:38:01.500 260 12711.35 -19.48 55155.72 88888.00 2008-09-16 20:38:01.625 260 12711.40 -19.43 55155.72 88888.00 2008-09-16 20:38:01.750 260 12711.40 -19.45 55155.72 88888.00 2008-09-16 20:38:01.875 260 12711.38 -19.43 55155.72 88888.00 2008-09-16 20:38:02.000 260 12711.35 -19.43 55155.72 88888.00 2008-09-16 20:38:02.125 260 12711.33 -19.45 55155.75 88888.00 2008-09-16 20:38:02.250 260 12711.33 -19.48 55155.78 88888.00 2008-09-16 20:38:02.375 260 12711.33 -19.48 55155.75 88888.00 2008-09-16 20:38:02.500 260 12711.33 -19.43 55155.78 88888.00 2008-09-16 20:38:02.625 260 12711.30 -19.43 55155.75 88888.00 2008-09-16 20:38:02.750 260 12711.30 -19.45 55155.75 88888.00 2008-09-16 20:38:02.875 260 12711.27 -19.45 55155.72 88888.00 2008-09-16 20:38:03.000 260 12711.27 -19.50 55155.72 88888.00 2008-09-16 20:38:03.125 260 12711.30 -19.52 55155.72 88888.00 2008-09-16 20:38:03.250 260 12711.20 -19.50 55155.70 88888.00 2008-09-16 20:38:03.375 260 12711.17 -19.50 55155.72 88888.00 2008-09-16 20:38:03.500 260 12711.25 -19.50 55155.75 88888.00 2008-09-16 20:38:03.625 260 12711.23 -19.52 55155.72 88888.00 2008-09-16 20:38:03.750 260 12711.23 -19.50 55155.78 88888.00 2008-09-16 20:38:03.875 260 12711.25 -19.45 55155.78 88888.00 2008-09-16 20:38:04.000 260 12711.25 -19.45 55155.80 88888.00 2008-09-16 20:38:04.125 260 12711.25 -19.45 55155.82 88888.00 2008-09-16 20:38:04.250 260 12711.20 -19.48 55155.80 88888.00 2008-09-16 20:38:04.375 260 12711.23 -19.43 55155.80 88888.00 2008-09-16 20:38:04.500 260 12711.20 -19.45 55155.80 88888.00 2008-09-16 20:38:04.625 260 12711.20 -19.43 55155.82 88888.00 2008-09-16 20:38:04.750 260 12711.17 -19.40 55155.80 88888.00 2008-09-16 20:38:04.875 260 12711.17 -19.45 55155.80 88888.00 2008-09-16 20:38:05.000 260 12711.17 -19.45 55155.82 88888.00 2008-09-16 20:38:05.125 260 12711.20 -19.45 55155.82 88888.00 2008-09-16 20:38:05.250 260 12711.20 -19.45 55155.80 88888.00 2008-09-16 20:38:05.375 260 12711.23 -19.43 55155.80 88888.00 2008-09-16 20:38:05.500 260 12711.25 -19.40 55155.82 88888.00 2008-09-16 20:38:05.625 260 12711.25 -19.43 55155.80 88888.00 2008-09-16 20:38:05.750 260 12711.23 -19.45 55155.78 88888.00 2008-09-16 20:38:05.875 260 12711.25 -19.48 55155.80 88888.00 2008-09-16 20:38:06.000 260 12711.20 -19.48 55155.80 88888.00 2008-09-16 20:38:06.125 260 12711.20 -19.48 55155.78 88888.00 2008-09-16 20:38:06.250 260 12711.17 -19.52 55155.80 88888.00 2008-09-16 20:38:06.375 260 12711.25 -19.45 55155.82 88888.00 2008-09-16 20:38:06.500 260 12711.20 -19.45 55155.82 88888.00 2008-09-16 20:38:06.625 260 12711.12 -19.50 55155.80 88888.00 2008-09-16 20:38:06.750 260 12711.12 -19.48 55155.80 88888.00 2008-09-16 20:38:06.875 260 12711.17 -19.45 55155.80 88888.00 2008-09-16 20:38:07.000 260 12711.23 -19.48 55155.80 88888.00 2008-09-16 20:38:07.125 260 12711.20 -19.43 55155.80 88888.00 2008-09-16 20:38:07.250 260 12711.12 -19.45 55155.80 88888.00 2008-09-16 20:38:07.375 260 12711.10 -19.43 55155.82 88888.00 2008-09-16 20:38:07.500 260 12711.10 -19.43 55155.82 88888.00 2008-09-16 20:38:07.625 260 12711.08 -19.50 55155.82 88888.00 2008-09-16 20:38:07.750 260 12711.10 -19.48 55155.82 88888.00 2008-09-16 20:38:07.875 260 12711.12 -19.43 55155.85 88888.00 2008-09-16 20:38:08.000 260 12711.08 -19.45 55155.82 88888.00 2008-09-16 20:38:08.125 260 12711.08 -19.48 55155.82 88888.00 2008-09-16 20:38:08.250 260 12711.15 -19.48 55155.82 88888.00 2008-09-16 20:38:08.375 260 12711.15 -19.43 55155.82 88888.00 2008-09-16 20:38:08.500 260 12711.12 -19.43 55155.82 88888.00 2008-09-16 20:38:08.625 260 12711.17 -19.43 55155.82 88888.00 2008-09-16 20:38:08.750 260 12711.25 -19.43 55155.82 88888.00 2008-09-16 20:38:08.875 260 12711.17 -19.48 55155.78 88888.00 2008-09-16 20:38:09.000 260 12711.10 -19.48 55155.78 88888.00 2008-09-16 20:38:09.125 260 12711.02 -19.48 55155.82 88888.00 2008-09-16 20:38:09.250 260 12711.05 -19.48 55155.80 88888.00 2008-09-16 20:38:09.375 260 12711.12 -19.45 55155.78 88888.00 2008-09-16 20:38:09.500 260 12711.15 -19.43 55155.78 88888.00 2008-09-16 20:38:09.625 260 12711.08 -19.43 55155.78 88888.00 2008-09-16 20:38:09.750 260 12711.00 -19.45 55155.75 88888.00 2008-09-16 20:38:09.875 260 12711.05 -19.43 55155.78 88888.00 2008-09-16 20:38:10.000 260 12711.15 -19.40 55155.80 88888.00 2008-09-16 20:38:10.125 260 12711.15 -19.43 55155.78 88888.00 2008-09-16 20:38:10.250 260 12711.10 -19.50 55155.78 88888.00 2008-09-16 20:38:10.375 260 12711.15 -19.45 55155.78 88888.00 2008-09-16 20:38:10.500 260 12711.15 -19.43 55155.80 88888.00 2008-09-16 20:38:10.625 260 12711.08 -19.48 55155.80 88888.00 2008-09-16 20:38:10.750 260 12711.00 -19.50 55155.80 88888.00 2008-09-16 20:38:10.875 260 12711.02 -19.48 55155.82 88888.00 2008-09-16 20:38:11.000 260 12711.02 -19.48 55155.80 88888.00 2008-09-16 20:38:11.125 260 12711.02 -19.48 55155.82 88888.00 2008-09-16 20:38:11.250 260 12711.10 -19.38 55155.85 88888.00 2008-09-16 20:38:11.375 260 12711.08 -19.38 55155.82 88888.00 2008-09-16 20:38:11.500 260 12711.08 -19.40 55155.85 88888.00 2008-09-16 20:38:11.625 260 12711.10 -19.40 55155.85 88888.00 2008-09-16 20:38:11.750 260 12711.05 -19.38 55155.85 88888.00 2008-09-16 20:38:11.875 260 12711.00 -19.40 55155.85 88888.00 2008-09-16 20:38:12.000 260 12711.05 -19.48 55155.80 88888.00 2008-09-16 20:38:12.125 260 12711.08 -19.45 55155.85 88888.00 2008-09-16 20:38:12.250 260 12711.10 -19.40 55155.85 88888.00 2008-09-16 20:38:12.375 260 12711.12 -19.45 55155.85 88888.00 2008-09-16 20:38:12.500 260 12711.05 -19.50 55155.82 88888.00 2008-09-16 20:38:12.625 260 12710.98 -19.50 55155.82 88888.00 2008-09-16 20:38:12.750 260 12711.00 -19.43 55155.85 88888.00 2008-09-16 20:38:12.875 260 12711.05 -19.38 55155.88 88888.00 2008-09-16 20:38:13.000 260 12711.08 -19.38 55155.88 88888.00 2008-09-16 20:38:13.125 260 12711.10 -19.35 55155.90 88888.00 2008-09-16 20:38:13.250 260 12711.08 -19.40 55155.90 88888.00 2008-09-16 20:38:13.375 260 12711.10 -19.40 55155.88 88888.00 2008-09-16 20:38:13.500 260 12711.05 -19.43 55155.80 88888.00 2008-09-16 20:38:13.625 260 12711.05 -19.43 55155.85 88888.00 2008-09-16 20:38:13.750 260 12711.08 -19.35 55155.88 88888.00 2008-09-16 20:38:13.875 260 12711.05 -19.32 55155.88 88888.00 2008-09-16 20:38:14.000 260 12711.05 -19.38 55155.85 88888.00 2008-09-16 20:38:14.125 260 12711.10 -19.43 55155.82 88888.00 2008-09-16 20:38:14.250 260 12711.10 -19.40 55155.85 88888.00 2008-09-16 20:38:14.375 260 12711.08 -19.40 55155.85 88888.00 2008-09-16 20:38:14.500 260 12711.05 -19.35 55155.88 88888.00 2008-09-16 20:38:14.625 260 12711.02 -19.32 55155.85 88888.00 2008-09-16 20:38:14.750 260 12711.05 -19.32 55155.82 88888.00 2008-09-16 20:38:14.875 260 12711.05 -19.35 55155.85 88888.00 2008-09-16 20:38:15.000 260 12711.00 -19.35 55155.80 88888.00 2008-09-16 20:38:15.125 260 12711.00 -19.38 55155.85 88888.00 2008-09-16 20:38:15.250 260 12711.00 -19.40 55155.85 88888.00 2008-09-16 20:38:15.375 260 12710.98 -19.30 55155.85 88888.00 2008-09-16 20:38:15.500 260 12710.95 -19.27 55155.88 88888.00 2008-09-16 20:38:15.625 260 12711.02 -19.27 55155.90 88888.00 2008-09-16 20:38:15.750 260 12710.98 -19.32 55155.93 88888.00 2008-09-16 20:38:15.875 260 12710.95 -19.43 55155.90 88888.00 2008-09-16 20:38:16.000 260 12710.95 -19.43 55155.85 88888.00 2008-09-16 20:38:16.125 260 12711.00 -19.32 55155.90 88888.00 2008-09-16 20:38:16.250 260 12711.02 -19.32 55155.93 88888.00 2008-09-16 20:38:16.375 260 12710.98 -19.32 55155.88 88888.00 2008-09-16 20:38:16.500 260 12710.88 -19.32 55155.85 88888.00 2008-09-16 20:38:16.625 260 12710.90 -19.32 55155.88 88888.00 2008-09-16 20:38:16.750 260 12710.95 -19.32 55155.88 88888.00 2008-09-16 20:38:16.875 260 12710.95 -19.32 55155.88 88888.00 2008-09-16 20:38:17.000 260 12710.92 -19.38 55155.88 88888.00 2008-09-16 20:38:17.125 260 12710.92 -19.30 55155.85 88888.00 2008-09-16 20:38:17.250 260 12710.92 -19.32 55155.88 88888.00 2008-09-16 20:38:17.375 260 12710.95 -19.35 55155.82 88888.00 2008-09-16 20:38:17.500 260 12710.92 -19.40 55155.80 88888.00 2008-09-16 20:38:17.625 260 12710.92 -19.40 55155.82 88888.00 2008-09-16 20:38:17.750 260 12710.95 -19.35 55155.82 88888.00 2008-09-16 20:38:17.875 260 12710.95 -19.30 55155.85 88888.00 2008-09-16 20:38:18.000 260 12710.95 -19.27 55155.85 88888.00 2008-09-16 20:38:18.125 260 12711.02 -19.25 55155.88 88888.00 2008-09-16 20:38:18.250 260 12711.00 -19.30 55155.88 88888.00 2008-09-16 20:38:18.375 260 12710.95 -19.30 55155.85 88888.00 2008-09-16 20:38:18.500 260 12710.90 -19.35 55155.82 88888.00 2008-09-16 20:38:18.625 260 12710.90 -19.32 55155.88 88888.00 2008-09-16 20:38:18.750 260 12710.90 -19.38 55155.85 88888.00 2008-09-16 20:38:18.875 260 12710.92 -19.32 55155.82 88888.00 2008-09-16 20:38:19.000 260 12710.95 -19.30 55155.85 88888.00 2008-09-16 20:38:19.125 260 12711.00 -19.25 55155.88 88888.00 2008-09-16 20:38:19.250 260 12710.90 -19.30 55155.88 88888.00 2008-09-16 20:38:19.375 260 12710.90 -19.30 55155.85 88888.00 2008-09-16 20:38:19.500 260 12710.92 -19.27 55155.90 88888.00 2008-09-16 20:38:19.625 260 12710.88 -19.30 55155.90 88888.00 2008-09-16 20:38:19.750 260 12710.88 -19.32 55155.85 88888.00 2008-09-16 20:38:19.875 260 12710.88 -19.38 55155.82 88888.00 2008-09-16 20:38:20.000 260 12710.85 -19.38 55155.82 88888.00 2008-09-16 20:38:20.125 260 12710.88 -19.35 55155.82 88888.00 2008-09-16 20:38:20.250 260 12710.85 -19.38 55155.85 88888.00 2008-09-16 20:38:20.375 260 12710.92 -19.30 55155.88 88888.00 2008-09-16 20:38:20.500 260 12710.95 -19.27 55155.88 88888.00 2008-09-16 20:38:20.625 260 12710.92 -19.32 55155.88 88888.00 2008-09-16 20:38:20.750 260 12710.90 -19.27 55155.88 88888.00 2008-09-16 20:38:20.875 260 12710.90 -19.30 55155.85 88888.00 2008-09-16 20:38:21.000 260 12710.77 -19.35 55155.78 88888.00 2008-09-16 20:38:21.125 260 12710.75 -19.35 55155.80 88888.00 2008-09-16 20:38:21.250 260 12710.77 -19.35 55155.80 88888.00 2008-09-16 20:38:21.375 260 12710.83 -19.35 55155.78 88888.00 2008-09-16 20:38:21.500 260 12710.88 -19.27 55155.80 88888.00 2008-09-16 20:38:21.625 260 12710.92 -19.25 55155.82 88888.00 2008-09-16 20:38:21.750 260 12710.88 -19.27 55155.85 88888.00 2008-09-16 20:38:21.875 260 12710.83 -19.35 55155.80 88888.00 2008-09-16 20:38:22.000 260 12710.83 -19.30 55155.80 88888.00 2008-09-16 20:38:22.125 260 12710.83 -19.30 55155.80 88888.00 2008-09-16 20:38:22.250 260 12710.80 -19.30 55155.80 88888.00 2008-09-16 20:38:22.375 260 12710.83 -19.27 55155.82 88888.00 2008-09-16 20:38:22.500 260 12710.80 -19.32 55155.85 88888.00 2008-09-16 20:38:22.625 260 12710.73 -19.38 55155.85 88888.00 2008-09-16 20:38:22.750 260 12710.80 -19.32 55155.85 88888.00 2008-09-16 20:38:22.875 260 12710.90 -19.25 55155.88 88888.00 2008-09-16 20:38:23.000 260 12710.95 -19.27 55155.85 88888.00 2008-09-16 20:38:23.125 260 12710.88 -19.30 55155.88 88888.00 2008-09-16 20:38:23.250 260 12710.85 -19.30 55155.88 88888.00 2008-09-16 20:38:23.375 260 12710.98 -19.25 55155.90 88888.00 2008-09-16 20:38:23.500 260 12710.98 -19.30 55155.85 88888.00 2008-09-16 20:38:23.625 260 12710.98 -19.35 55155.85 88888.00 2008-09-16 20:38:23.750 260 12710.95 -19.27 55155.88 88888.00 2008-09-16 20:38:23.875 260 12710.92 -19.23 55155.88 88888.00 2008-09-16 20:38:24.000 260 12710.90 -19.27 55155.85 88888.00 2008-09-16 20:38:24.125 260 12710.90 -19.35 55155.85 88888.00 2008-09-16 20:38:24.250 260 12710.88 -19.38 55155.90 88888.00 2008-09-16 20:38:24.375 260 12710.90 -19.35 55155.93 88888.00 2008-09-16 20:38:24.500 260 12710.92 -19.32 55155.90 88888.00 2008-09-16 20:38:24.625 260 12710.92 -19.32 55155.90 88888.00 2008-09-16 20:38:24.750 260 12710.85 -19.35 55155.88 88888.00 2008-09-16 20:38:24.875 260 12710.75 -19.35 55155.82 88888.00 2008-09-16 20:38:25.000 260 12710.75 -19.38 55155.82 88888.00 2008-09-16 20:38:25.125 260 12710.80 -19.32 55155.88 88888.00 2008-09-16 20:38:25.250 260 12710.83 -19.32 55155.88 88888.00 2008-09-16 20:38:25.375 260 12710.77 -19.30 55155.90 88888.00 2008-09-16 20:38:25.500 260 12710.80 -19.30 55155.90 88888.00 2008-09-16 20:38:25.625 260 12710.80 -19.30 55155.93 88888.00 2008-09-16 20:38:25.750 260 12710.73 -19.35 55155.88 88888.00 2008-09-16 20:38:25.875 260 12710.80 -19.35 55155.93 88888.00 2008-09-16 20:38:26.000 260 12710.88 -19.27 55155.95 88888.00 2008-09-16 20:38:26.125 260 12710.85 -19.23 55155.97 88888.00 2008-09-16 20:38:26.250 260 12710.77 -19.35 55155.93 88888.00 2008-09-16 20:38:26.375 260 12710.80 -19.38 55155.85 88888.00 2008-09-16 20:38:26.500 260 12710.88 -19.32 55155.88 88888.00 2008-09-16 20:38:26.625 260 12710.90 -19.30 55155.90 88888.00 2008-09-16 20:38:26.750 260 12710.83 -19.35 55155.88 88888.00 2008-09-16 20:38:26.875 260 12710.80 -19.38 55155.85 88888.00 2008-09-16 20:38:27.000 260 12710.85 -19.32 55155.85 88888.00 2008-09-16 20:38:27.125 260 12710.83 -19.30 55155.85 88888.00 2008-09-16 20:38:27.250 260 12710.80 -19.30 55155.85 88888.00 2008-09-16 20:38:27.375 260 12710.85 -19.27 55155.90 88888.00 2008-09-16 20:38:27.500 260 12710.85 -19.30 55155.88 88888.00 2008-09-16 20:38:27.625 260 12710.83 -19.27 55155.85 88888.00 2008-09-16 20:38:27.750 260 12710.85 -19.23 55155.93 88888.00 2008-09-16 20:38:27.875 260 12710.85 -19.23 55155.90 88888.00 2008-09-16 20:38:28.000 260 12710.85 -19.25 55155.90 88888.00 2008-09-16 20:38:28.125 260 12710.88 -19.32 55155.88 88888.00 2008-09-16 20:38:28.250 260 12710.85 -19.35 55155.88 88888.00 2008-09-16 20:38:28.375 260 12710.88 -19.32 55155.90 88888.00 2008-09-16 20:38:28.500 260 12710.83 -19.30 55155.88 88888.00 2008-09-16 20:38:28.625 260 12710.80 -19.30 55155.90 88888.00 2008-09-16 20:38:28.750 260 12710.75 -19.27 55155.90 88888.00 2008-09-16 20:38:28.875 260 12710.77 -19.35 55155.88 88888.00 2008-09-16 20:38:29.000 260 12710.85 -19.32 55155.85 88888.00 2008-09-16 20:38:29.125 260 12710.85 -19.30 55155.90 88888.00 2008-09-16 20:38:29.250 260 12710.80 -19.35 55155.93 88888.00 2008-09-16 20:38:29.375 260 12710.77 -19.32 55155.93 88888.00 2008-09-16 20:38:29.500 260 12710.80 -19.30 55155.90 88888.00 2008-09-16 20:38:29.625 260 12710.85 -19.27 55155.90 88888.00 2008-09-16 20:38:29.750 260 12710.88 -19.32 55155.88 88888.00 2008-09-16 20:38:29.875 260 12710.83 -19.32 55155.88 88888.00 2008-09-16 20:38:30.000 260 12710.88 -19.25 55155.88 88888.00 2008-09-16 20:38:30.125 260 12710.90 -19.27 55155.90 88888.00 2008-09-16 20:38:30.250 260 12710.83 -19.35 55155.88 88888.00 2008-09-16 20:38:30.375 260 12710.80 -19.35 55155.88 88888.00 2008-09-16 20:38:30.500 260 12710.83 -19.30 55155.88 88888.00 2008-09-16 20:38:30.625 260 12710.77 -19.27 55155.90 88888.00 2008-09-16 20:38:30.750 260 12710.75 -19.30 55155.90 88888.00 2008-09-16 20:38:30.875 260 12710.83 -19.30 55155.88 88888.00 2008-09-16 20:38:31.000 260 12710.77 -19.30 55155.88 88888.00 2008-09-16 20:38:31.125 260 12710.75 -19.30 55155.85 88888.00 2008-09-16 20:38:31.250 260 12710.75 -19.30 55155.88 88888.00 2008-09-16 20:38:31.375 260 12710.80 -19.27 55155.90 88888.00 2008-09-16 20:38:31.500 260 12710.75 -19.25 55155.93 88888.00 2008-09-16 20:38:31.625 260 12710.67 -19.25 55155.90 88888.00 2008-09-16 20:38:31.750 260 12710.67 -19.27 55155.90 88888.00 2008-09-16 20:38:31.875 260 12710.70 -19.27 55155.88 88888.00 2008-09-16 20:38:32.000 260 12710.67 -19.27 55155.88 88888.00 2008-09-16 20:38:32.125 260 12710.73 -19.27 55155.90 88888.00 2008-09-16 20:38:32.250 260 12710.67 -19.30 55155.93 88888.00 2008-09-16 20:38:32.375 260 12710.65 -19.30 55155.93 88888.00 2008-09-16 20:38:32.500 260 12710.65 -19.27 55155.93 88888.00 2008-09-16 20:38:32.625 260 12710.70 -19.27 55155.93 88888.00 2008-09-16 20:38:32.750 260 12710.67 -19.35 55155.88 88888.00 2008-09-16 20:38:32.875 260 12710.73 -19.35 55155.90 88888.00 2008-09-16 20:38:33.000 260 12710.83 -19.25 55155.90 88888.00 2008-09-16 20:38:33.125 260 12710.85 -19.23 55155.93 88888.00 2008-09-16 20:38:33.250 260 12710.75 -19.30 55155.90 88888.00 2008-09-16 20:38:33.375 260 12710.70 -19.32 55155.88 88888.00 2008-09-16 20:38:33.500 260 12710.75 -19.32 55155.85 88888.00 2008-09-16 20:38:33.625 260 12710.85 -19.32 55155.90 88888.00 2008-09-16 20:38:33.750 260 12710.77 -19.30 55155.90 88888.00 2008-09-16 20:38:33.875 260 12710.67 -19.32 55155.90 88888.00 2008-09-16 20:38:34.000 260 12710.73 -19.32 55155.88 88888.00 2008-09-16 20:38:34.125 260 12710.77 -19.30 55155.93 88888.00 2008-09-16 20:38:34.250 260 12710.75 -19.30 55155.93 88888.00 2008-09-16 20:38:34.375 260 12710.77 -19.35 55155.93 88888.00 2008-09-16 20:38:34.500 260 12710.80 -19.38 55155.88 88888.00 2008-09-16 20:38:34.625 260 12710.83 -19.32 55155.90 88888.00 2008-09-16 20:38:34.750 260 12710.77 -19.35 55155.88 88888.00 2008-09-16 20:38:34.875 260 12710.75 -19.38 55155.90 88888.00 2008-09-16 20:38:35.000 260 12710.83 -19.35 55155.88 88888.00 2008-09-16 20:38:35.125 260 12710.80 -19.35 55155.88 88888.00 2008-09-16 20:38:35.250 260 12710.77 -19.38 55155.85 88888.00 2008-09-16 20:38:35.375 260 12710.83 -19.32 55155.85 88888.00 2008-09-16 20:38:35.500 260 12710.88 -19.35 55155.85 88888.00 2008-09-16 20:38:35.625 260 12710.83 -19.38 55155.88 88888.00 2008-09-16 20:38:35.750 260 12710.80 -19.40 55155.88 88888.00 2008-09-16 20:38:35.875 260 12710.80 -19.38 55155.88 88888.00 2008-09-16 20:38:36.000 260 12710.85 -19.35 55155.85 88888.00 2008-09-16 20:38:36.125 260 12710.83 -19.38 55155.82 88888.00 2008-09-16 20:38:36.250 260 12710.83 -19.43 55155.85 88888.00 2008-09-16 20:38:36.375 260 12710.88 -19.43 55155.82 88888.00 2008-09-16 20:38:36.500 260 12710.92 -19.40 55155.82 88888.00 2008-09-16 20:38:36.625 260 12710.88 -19.40 55155.82 88888.00 2008-09-16 20:38:36.750 260 12710.83 -19.45 55155.85 88888.00 2008-09-16 20:38:36.875 260 12710.80 -19.43 55155.88 88888.00 2008-09-16 20:38:37.000 260 12710.83 -19.35 55155.93 88888.00 2008-09-16 20:38:37.125 260 12710.77 -19.35 55155.95 88888.00 2008-09-16 20:38:37.250 260 12710.73 -19.38 55155.93 88888.00 2008-09-16 20:38:37.375 260 12710.67 -19.40 55155.93 88888.00 2008-09-16 20:38:37.500 260 12710.67 -19.43 55155.93 88888.00 2008-09-16 20:38:37.625 260 12710.77 -19.43 55155.93 88888.00 2008-09-16 20:38:37.750 260 12710.77 -19.43 55155.95 88888.00 2008-09-16 20:38:37.875 260 12710.80 -19.40 55155.95 88888.00 2008-09-16 20:38:38.000 260 12710.80 -19.45 55155.93 88888.00 2008-09-16 20:38:38.125 260 12710.77 -19.48 55155.90 88888.00 2008-09-16 20:38:38.250 260 12710.75 -19.50 55155.90 88888.00 2008-09-16 20:38:38.375 260 12710.75 -19.50 55155.90 88888.00 2008-09-16 20:38:38.500 260 12710.85 -19.38 55155.90 88888.00 2008-09-16 20:38:38.625 260 12710.85 -19.35 55155.93 88888.00 2008-09-16 20:38:38.750 260 12710.80 -19.50 55155.90 88888.00 2008-09-16 20:38:38.875 260 12710.73 -19.50 55155.90 88888.00 2008-09-16 20:38:39.000 260 12710.70 -19.50 55155.90 88888.00 2008-09-16 20:38:39.125 260 12710.77 -19.48 55155.90 88888.00 2008-09-16 20:38:39.250 260 12710.83 -19.45 55155.90 88888.00 2008-09-16 20:38:39.375 260 12710.88 -19.50 55155.93 88888.00 2008-09-16 20:38:39.500 260 12710.90 -19.48 55155.95 88888.00 2008-09-16 20:38:39.625 260 12710.92 -19.43 55155.95 88888.00 2008-09-16 20:38:39.750 260 12710.80 -19.50 55155.95 88888.00 2008-09-16 20:38:39.875 260 12710.75 -19.45 55155.95 88888.00 2008-09-16 20:38:40.000 260 12710.85 -19.43 55155.95 88888.00 2008-09-16 20:38:40.125 260 12710.80 -19.45 55155.93 88888.00 2008-09-16 20:38:40.250 260 12710.75 -19.48 55155.93 88888.00 2008-09-16 20:38:40.375 260 12710.80 -19.45 55155.95 88888.00 2008-09-16 20:38:40.500 260 12710.80 -19.52 55155.93 88888.00 2008-09-16 20:38:40.625 260 12710.80 -19.55 55155.93 88888.00 2008-09-16 20:38:40.750 260 12710.80 -19.57 55155.90 88888.00 2008-09-16 20:38:40.875 260 12710.80 -19.57 55155.93 88888.00 2008-09-16 20:38:41.000 260 12710.83 -19.50 55155.93 88888.00 2008-09-16 20:38:41.125 260 12710.80 -19.50 55155.93 88888.00 2008-09-16 20:38:41.250 260 12710.77 -19.52 55155.93 88888.00 2008-09-16 20:38:41.375 260 12710.88 -19.52 55155.90 88888.00 2008-09-16 20:38:41.500 260 12710.92 -19.50 55155.95 88888.00 2008-09-16 20:38:41.625 260 12710.85 -19.52 55155.93 88888.00 2008-09-16 20:38:41.750 260 12710.80 -19.52 55155.90 88888.00 2008-09-16 20:38:41.875 260 12710.83 -19.52 55155.90 88888.00 2008-09-16 20:38:42.000 260 12710.83 -19.60 55155.88 88888.00 2008-09-16 20:38:42.125 260 12710.88 -19.60 55155.90 88888.00 2008-09-16 20:38:42.250 260 12710.88 -19.60 55155.88 88888.00 2008-09-16 20:38:42.375 260 12710.90 -19.55 55155.90 88888.00 2008-09-16 20:38:42.500 260 12710.88 -19.55 55155.90 88888.00 2008-09-16 20:38:42.625 260 12710.85 -19.65 55155.88 88888.00 2008-09-16 20:38:42.750 260 12710.90 -19.65 55155.90 88888.00 2008-09-16 20:38:42.875 260 12710.80 -19.65 55155.90 88888.00 2008-09-16 20:38:43.000 260 12710.75 -19.65 55155.90 88888.00 2008-09-16 20:38:43.125 260 12710.80 -19.65 55155.90 88888.00 2008-09-16 20:38:43.250 260 12710.77 -19.70 55155.88 88888.00 2008-09-16 20:38:43.375 260 12710.75 -19.73 55155.85 88888.00 2008-09-16 20:38:43.500 260 12710.85 -19.68 55155.90 88888.00 2008-09-16 20:38:43.625 260 12710.83 -19.60 55155.95 88888.00 2008-09-16 20:38:43.750 260 12710.80 -19.57 55155.95 88888.00 2008-09-16 20:38:43.875 260 12710.83 -19.57 55155.95 88888.00 2008-09-16 20:38:44.000 260 12710.90 -19.57 55155.90 88888.00 2008-09-16 20:38:44.125 260 12710.88 -19.57 55155.90 88888.00 2008-09-16 20:38:44.250 260 12710.80 -19.62 55155.93 88888.00 2008-09-16 20:38:44.375 260 12710.85 -19.60 55155.93 88888.00 2008-09-16 20:38:44.500 260 12710.85 -19.62 55155.93 88888.00 2008-09-16 20:38:44.625 260 12710.88 -19.65 55155.95 88888.00 2008-09-16 20:38:44.750 260 12710.92 -19.65 55155.93 88888.00 2008-09-16 20:38:44.875 260 12710.88 -19.70 55155.90 88888.00 2008-09-16 20:38:45.000 260 12710.80 -19.68 55155.90 88888.00 2008-09-16 20:38:45.125 260 12710.90 -19.68 55155.93 88888.00 2008-09-16 20:38:45.250 260 12710.90 -19.75 55155.93 88888.00 2008-09-16 20:38:45.375 260 12710.85 -19.77 55155.90 88888.00 2008-09-16 20:38:45.500 260 12710.80 -19.70 55155.90 88888.00 2008-09-16 20:38:45.625 260 12710.85 -19.68 55155.93 88888.00 2008-09-16 20:38:45.750 260 12710.83 -19.68 55155.93 88888.00 2008-09-16 20:38:45.875 260 12710.85 -19.70 55155.95 88888.00 2008-09-16 20:38:46.000 260 12710.88 -19.70 55155.93 88888.00 2008-09-16 20:38:46.125 260 12710.98 -19.62 55155.93 88888.00 2008-09-16 20:38:46.250 260 12710.98 -19.65 55155.93 88888.00 2008-09-16 20:38:46.375 260 12710.95 -19.70 55155.93 88888.00 2008-09-16 20:38:46.500 260 12710.95 -19.68 55155.90 88888.00 2008-09-16 20:38:46.625 260 12711.00 -19.68 55155.90 88888.00 2008-09-16 20:38:46.750 260 12710.95 -19.75 55155.88 88888.00 2008-09-16 20:38:46.875 260 12710.90 -19.80 55155.88 88888.00 2008-09-16 20:38:47.000 260 12710.92 -19.77 55155.90 88888.00 2008-09-16 20:38:47.125 260 12711.05 -19.75 55155.95 88888.00 2008-09-16 20:38:47.250 260 12711.02 -19.68 55155.95 88888.00 2008-09-16 20:38:47.375 260 12711.00 -19.73 55155.93 88888.00 2008-09-16 20:38:47.500 260 12710.92 -19.80 55155.90 88888.00 2008-09-16 20:38:47.625 260 12710.90 -19.77 55155.88 88888.00 2008-09-16 20:38:47.750 260 12710.95 -19.75 55155.88 88888.00 2008-09-16 20:38:47.875 260 12710.98 -19.75 55155.90 88888.00 2008-09-16 20:38:48.000 260 12710.98 -19.80 55155.90 88888.00 2008-09-16 20:38:48.125 260 12710.98 -19.75 55155.93 88888.00 2008-09-16 20:38:48.250 260 12710.98 -19.75 55155.90 88888.00 2008-09-16 20:38:48.375 260 12710.98 -19.73 55155.90 88888.00 2008-09-16 20:38:48.500 260 12710.95 -19.80 55155.88 88888.00 2008-09-16 20:38:48.625 260 12710.88 -19.80 55155.90 88888.00 2008-09-16 20:38:48.750 260 12711.00 -19.73 55155.95 88888.00 2008-09-16 20:38:48.875 260 12711.00 -19.73 55155.93 88888.00 2008-09-16 20:38:49.000 260 12710.98 -19.73 55155.95 88888.00 2008-09-16 20:38:49.125 260 12710.95 -19.75 55155.90 88888.00 2008-09-16 20:38:49.250 260 12710.95 -19.82 55155.88 88888.00 2008-09-16 20:38:49.375 260 12710.95 -19.75 55155.88 88888.00 2008-09-16 20:38:49.500 260 12710.92 -19.73 55155.90 88888.00 2008-09-16 20:38:49.625 260 12710.95 -19.73 55155.93 88888.00 2008-09-16 20:38:49.750 260 12710.92 -19.75 55155.90 88888.00 2008-09-16 20:38:49.875 260 12710.83 -19.77 55155.88 88888.00 2008-09-16 20:38:50.000 260 12710.92 -19.77 55155.93 88888.00 2008-09-16 20:38:50.125 260 12710.90 -19.82 55155.93 88888.00 2008-09-16 20:38:50.250 260 12710.85 -19.82 55155.93 88888.00 2008-09-16 20:38:50.375 260 12710.92 -19.77 55155.93 88888.00 2008-09-16 20:38:50.500 260 12710.88 -19.82 55155.93 88888.00 2008-09-16 20:38:50.625 260 12710.77 -19.88 55155.90 88888.00 2008-09-16 20:38:50.750 260 12710.75 -19.82 55155.88 88888.00 2008-09-16 20:38:50.875 260 12710.83 -19.80 55155.88 88888.00 2008-09-16 20:38:51.000 260 12710.88 -19.77 55155.90 88888.00 2008-09-16 20:38:51.125 260 12710.98 -19.77 55155.88 88888.00 2008-09-16 20:38:51.250 260 12710.98 -19.77 55155.90 88888.00 2008-09-16 20:38:51.375 260 12710.98 -19.80 55155.93 88888.00 2008-09-16 20:38:51.500 260 12710.90 -19.85 55155.90 88888.00 2008-09-16 20:38:51.625 260 12710.88 -19.93 55155.88 88888.00 2008-09-16 20:38:51.750 260 12710.95 -19.82 55155.95 88888.00 2008-09-16 20:38:51.875 260 12710.95 -19.80 55155.97 88888.00 2008-09-16 20:38:52.000 260 12710.92 -19.80 55156.00 88888.00 2008-09-16 20:38:52.125 260 12710.95 -19.80 55155.95 88888.00 2008-09-16 20:38:52.250 260 12710.95 -19.90 55155.93 88888.00 2008-09-16 20:38:52.375 260 12710.92 -19.82 55155.93 88888.00 2008-09-16 20:38:52.500 260 12710.90 -19.77 55155.93 88888.00 2008-09-16 20:38:52.625 260 12710.92 -19.80 55155.93 88888.00 2008-09-16 20:38:52.750 260 12710.88 -19.88 55155.93 88888.00 2008-09-16 20:38:52.875 260 12710.88 -19.88 55155.93 88888.00 2008-09-16 20:38:53.000 260 12711.00 -19.82 55155.93 88888.00 2008-09-16 20:38:53.125 260 12711.00 -19.82 55155.93 88888.00 2008-09-16 20:38:53.250 260 12710.92 -19.90 55155.90 88888.00 2008-09-16 20:38:53.375 260 12710.92 -19.90 55155.90 88888.00 2008-09-16 20:38:53.500 260 12710.95 -19.88 55155.90 88888.00 2008-09-16 20:38:53.625 260 12711.00 -19.88 55155.90 88888.00 2008-09-16 20:38:53.750 260 12710.88 -19.93 55155.85 88888.00 2008-09-16 20:38:53.875 260 12710.88 -19.85 55155.90 88888.00 2008-09-16 20:38:54.000 260 12710.92 -19.82 55155.90 88888.00 2008-09-16 20:38:54.125 260 12710.95 -19.85 55155.88 88888.00 2008-09-16 20:38:54.250 260 12710.92 -19.88 55155.85 88888.00 2008-09-16 20:38:54.375 260 12710.90 -19.82 55155.82 88888.00 2008-09-16 20:38:54.500 260 12710.83 -19.88 55155.85 88888.00 2008-09-16 20:38:54.625 260 12710.83 -19.85 55155.88 88888.00 2008-09-16 20:38:54.750 260 12710.77 -19.82 55155.90 88888.00 2008-09-16 20:38:54.875 260 12710.80 -19.80 55155.90 88888.00 2008-09-16 20:38:55.000 260 12710.85 -19.85 55155.90 88888.00 2008-09-16 20:38:55.125 260 12710.90 -19.85 55155.93 88888.00 2008-09-16 20:38:55.250 260 12710.85 -19.88 55155.90 88888.00 2008-09-16 20:38:55.375 260 12710.88 -19.85 55155.90 88888.00 2008-09-16 20:38:55.500 260 12710.90 -19.85 55155.93 88888.00 2008-09-16 20:38:55.625 260 12710.88 -19.85 55155.93 88888.00 2008-09-16 20:38:55.750 260 12710.80 -19.90 55155.93 88888.00 2008-09-16 20:38:55.875 260 12710.80 -19.85 55155.95 88888.00 2008-09-16 20:38:56.000 260 12710.88 -19.82 55155.93 88888.00 2008-09-16 20:38:56.125 260 12710.83 -19.88 55155.93 88888.00 2008-09-16 20:38:56.250 260 12710.80 -19.85 55155.95 88888.00 2008-09-16 20:38:56.375 260 12710.88 -19.75 55155.95 88888.00 2008-09-16 20:38:56.500 260 12710.92 -19.77 55155.93 88888.00 2008-09-16 20:38:56.625 260 12710.88 -19.85 55155.93 88888.00 2008-09-16 20:38:56.750 260 12710.88 -19.85 55155.90 88888.00 2008-09-16 20:38:56.875 260 12710.88 -19.88 55155.93 88888.00 2008-09-16 20:38:57.000 260 12710.85 -19.88 55155.93 88888.00 2008-09-16 20:38:57.125 260 12710.85 -19.90 55155.93 88888.00 2008-09-16 20:38:57.250 260 12710.85 -19.93 55155.90 88888.00 2008-09-16 20:38:57.375 260 12710.85 -19.90 55155.88 88888.00 2008-09-16 20:38:57.500 260 12710.90 -19.88 55155.90 88888.00 2008-09-16 20:38:57.625 260 12710.92 -19.85 55155.90 88888.00 2008-09-16 20:38:57.750 260 12710.95 -19.85 55155.95 88888.00 2008-09-16 20:38:57.875 260 12710.98 -19.82 55155.93 88888.00 2008-09-16 20:38:58.000 260 12710.92 -19.85 55155.90 88888.00 2008-09-16 20:38:58.125 260 12710.92 -19.85 55155.90 88888.00 2008-09-16 20:38:58.250 260 12710.85 -19.88 55155.93 88888.00 2008-09-16 20:38:58.375 260 12710.88 -19.82 55155.93 88888.00 2008-09-16 20:38:58.500 260 12710.95 -19.85 55155.95 88888.00 2008-09-16 20:38:58.625 260 12711.00 -19.82 55155.97 88888.00 2008-09-16 20:38:58.750 260 12710.98 -19.82 55155.97 88888.00 2008-09-16 20:38:58.875 260 12710.95 -19.82 55156.00 88888.00 2008-09-16 20:38:59.000 260 12710.92 -19.88 55155.95 88888.00 2008-09-16 20:38:59.125 260 12710.90 -19.82 55156.00 88888.00 2008-09-16 20:38:59.250 260 12711.00 -19.73 55156.00 88888.00 2008-09-16 20:38:59.375 260 12711.00 -19.75 55155.97 88888.00 2008-09-16 20:38:59.500 260 12710.95 -19.77 55155.95 88888.00 2008-09-16 20:38:59.625 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:38:59.750 260 12710.95 -19.73 55156.00 88888.00 2008-09-16 20:38:59.875 260 12710.92 -19.70 55155.97 88888.00 2008-09-16 20:39:00.000 260 12710.95 -19.68 55155.95 88888.00 2008-09-16 20:39:00.125 260 12710.92 -19.75 55155.95 88888.00 2008-09-16 20:39:00.250 260 12710.90 -19.80 55155.93 88888.00 2008-09-16 20:39:00.375 260 12710.85 -19.80 55155.93 88888.00 2008-09-16 20:39:00.500 260 12710.90 -19.80 55155.95 88888.00 2008-09-16 20:39:00.625 260 12710.85 -19.75 55155.95 88888.00 2008-09-16 20:39:00.750 260 12710.90 -19.68 55155.97 88888.00 2008-09-16 20:39:00.875 260 12710.92 -19.70 55155.95 88888.00 2008-09-16 20:39:01.000 260 12710.90 -19.77 55155.93 88888.00 2008-09-16 20:39:01.125 260 12710.88 -19.82 55155.93 88888.00 2008-09-16 20:39:01.250 260 12710.90 -19.82 55155.93 88888.00 2008-09-16 20:39:01.375 260 12710.92 -19.77 55155.95 88888.00 2008-09-16 20:39:01.500 260 12710.90 -19.75 55155.93 88888.00 2008-09-16 20:39:01.625 260 12710.95 -19.73 55155.93 88888.00 2008-09-16 20:39:01.750 260 12710.92 -19.73 55155.93 88888.00 2008-09-16 20:39:01.875 260 12710.92 -19.73 55155.93 88888.00 2008-09-16 20:39:02.000 260 12710.90 -19.73 55155.90 88888.00 2008-09-16 20:39:02.125 260 12710.92 -19.75 55155.90 88888.00 2008-09-16 20:39:02.250 260 12710.85 -19.75 55155.90 88888.00 2008-09-16 20:39:02.375 260 12710.85 -19.73 55155.90 88888.00 2008-09-16 20:39:02.500 260 12710.92 -19.73 55155.93 88888.00 2008-09-16 20:39:02.625 260 12710.98 -19.70 55155.93 88888.00 2008-09-16 20:39:02.750 260 12710.92 -19.75 55155.90 88888.00 2008-09-16 20:39:02.875 260 12710.90 -19.70 55155.93 88888.00 2008-09-16 20:39:03.000 260 12710.95 -19.70 55155.90 88888.00 2008-09-16 20:39:03.125 260 12710.98 -19.70 55155.90 88888.00 2008-09-16 20:39:03.250 260 12710.92 -19.75 55155.88 88888.00 2008-09-16 20:39:03.375 260 12710.95 -19.73 55155.85 88888.00 2008-09-16 20:39:03.500 260 12710.98 -19.68 55155.90 88888.00 2008-09-16 20:39:03.625 260 12710.95 -19.70 55155.90 88888.00 2008-09-16 20:39:03.750 260 12710.95 -19.68 55155.88 88888.00 2008-09-16 20:39:03.875 260 12710.95 -19.65 55155.90 88888.00 2008-09-16 20:39:04.000 260 12710.95 -19.62 55155.88 88888.00 2008-09-16 20:39:04.125 260 12710.95 -19.68 55155.85 88888.00 2008-09-16 20:39:04.250 260 12710.98 -19.68 55155.88 88888.00 2008-09-16 20:39:04.375 260 12711.00 -19.60 55155.93 88888.00 2008-09-16 20:39:04.500 260 12710.92 -19.55 55155.93 88888.00 2008-09-16 20:39:04.625 260 12710.88 -19.57 55155.88 88888.00 2008-09-16 20:39:04.750 260 12710.92 -19.55 55155.90 88888.00 2008-09-16 20:39:04.875 260 12710.90 -19.60 55155.90 88888.00 2008-09-16 20:39:05.000 260 12710.90 -19.62 55155.88 88888.00 2008-09-16 20:39:05.125 260 12710.98 -19.57 55155.88 88888.00 2008-09-16 20:39:05.250 260 12710.98 -19.62 55155.90 88888.00 2008-09-16 20:39:05.375 260 12711.08 -19.65 55155.95 88888.00 2008-09-16 20:39:05.500 260 12711.10 -19.65 55155.97 88888.00 2008-09-16 20:39:05.625 260 12711.05 -19.68 55155.95 88888.00 2008-09-16 20:39:05.750 260 12711.00 -19.55 55155.95 88888.00 2008-09-16 20:39:05.875 260 12711.05 -19.55 55155.95 88888.00 2008-09-16 20:39:06.000 260 12711.02 -19.60 55155.90 88888.00 2008-09-16 20:39:06.125 260 12711.05 -19.57 55155.88 88888.00 2008-09-16 20:39:06.250 260 12711.02 -19.55 55155.93 88888.00 2008-09-16 20:39:06.375 260 12711.05 -19.55 55155.90 88888.00 2008-09-16 20:39:06.500 260 12711.00 -19.57 55155.88 88888.00 2008-09-16 20:39:06.625 260 12711.00 -19.60 55155.85 88888.00 2008-09-16 20:39:06.750 260 12711.02 -19.55 55155.90 88888.00 2008-09-16 20:39:06.875 260 12711.00 -19.50 55155.90 88888.00 2008-09-16 20:39:07.000 260 12710.95 -19.55 55155.90 88888.00 2008-09-16 20:39:07.125 260 12710.98 -19.52 55155.90 88888.00 2008-09-16 20:39:07.250 260 12710.98 -19.57 55155.85 88888.00 2008-09-16 20:39:07.375 260 12711.05 -19.55 55155.90 88888.00 2008-09-16 20:39:07.500 260 12711.05 -19.57 55155.90 88888.00 2008-09-16 20:39:07.625 260 12711.00 -19.60 55155.88 88888.00 2008-09-16 20:39:07.750 260 12710.98 -19.57 55155.88 88888.00 2008-09-16 20:39:07.875 260 12711.02 -19.55 55155.88 88888.00 2008-09-16 20:39:08.000 260 12711.02 -19.55 55155.88 88888.00 2008-09-16 20:39:08.125 260 12710.98 -19.57 55155.88 88888.00 2008-09-16 20:39:08.250 260 12710.92 -19.62 55155.82 88888.00 2008-09-16 20:39:08.375 260 12710.98 -19.52 55155.85 88888.00 2008-09-16 20:39:08.500 260 12711.05 -19.52 55155.88 88888.00 2008-09-16 20:39:08.625 260 12711.02 -19.52 55155.85 88888.00 2008-09-16 20:39:08.750 260 12711.02 -19.52 55155.85 88888.00 2008-09-16 20:39:08.875 260 12711.02 -19.52 55155.90 88888.00 2008-09-16 20:39:09.000 260 12711.05 -19.50 55155.93 88888.00 2008-09-16 20:39:09.125 260 12711.02 -19.48 55155.90 88888.00 2008-09-16 20:39:09.250 260 12711.00 -19.50 55155.90 88888.00 2008-09-16 20:39:09.375 260 12711.10 -19.45 55155.93 88888.00 2008-09-16 20:39:09.500 260 12711.12 -19.43 55155.93 88888.00 2008-09-16 20:39:09.625 260 12711.08 -19.45 55155.90 88888.00 2008-09-16 20:39:09.750 260 12711.08 -19.43 55155.90 88888.00 2008-09-16 20:39:09.875 260 12711.12 -19.43 55155.88 88888.00 2008-09-16 20:39:10.000 260 12711.08 -19.48 55155.88 88888.00 2008-09-16 20:39:10.125 260 12711.02 -19.50 55155.85 88888.00 2008-09-16 20:39:10.250 260 12711.05 -19.40 55155.88 88888.00 2008-09-16 20:39:10.375 260 12711.08 -19.40 55155.85 88888.00 2008-09-16 20:39:10.500 260 12711.02 -19.43 55155.85 88888.00 2008-09-16 20:39:10.625 260 12710.98 -19.43 55155.90 88888.00 2008-09-16 20:39:10.750 260 12710.92 -19.38 55155.93 88888.00 2008-09-16 20:39:10.875 260 12710.95 -19.43 55155.90 88888.00 2008-09-16 20:39:11.000 260 12711.08 -19.45 55155.90 88888.00 2008-09-16 20:39:11.125 260 12711.05 -19.48 55155.90 88888.00 2008-09-16 20:39:11.250 260 12710.95 -19.50 55155.88 88888.00 2008-09-16 20:39:11.375 260 12710.95 -19.43 55155.90 88888.00 2008-09-16 20:39:11.500 260 12711.00 -19.32 55155.90 88888.00 2008-09-16 20:39:11.625 260 12710.95 -19.38 55155.88 88888.00 2008-09-16 20:39:11.750 260 12710.90 -19.40 55155.88 88888.00 2008-09-16 20:39:11.875 260 12710.95 -19.38 55155.90 88888.00 2008-09-16 20:39:12.000 260 12711.02 -19.35 55155.95 88888.00 2008-09-16 20:39:12.125 260 12711.05 -19.35 55155.90 88888.00 2008-09-16 20:39:12.250 260 12710.98 -19.38 55155.93 88888.00 2008-09-16 20:39:12.375 260 12711.00 -19.35 55155.93 88888.00 2008-09-16 20:39:12.500 260 12710.98 -19.35 55155.93 88888.00 2008-09-16 20:39:12.625 260 12710.92 -19.35 55155.90 88888.00 2008-09-16 20:39:12.750 260 12710.98 -19.38 55155.93 88888.00 2008-09-16 20:39:12.875 260 12711.05 -19.35 55155.93 88888.00 2008-09-16 20:39:13.000 260 12710.98 -19.32 55155.90 88888.00 2008-09-16 20:39:13.125 260 12710.98 -19.35 55155.90 88888.00 2008-09-16 20:39:13.250 260 12711.00 -19.38 55155.90 88888.00 2008-09-16 20:39:13.375 260 12711.02 -19.38 55155.93 88888.00 2008-09-16 20:39:13.500 260 12710.95 -19.35 55155.90 88888.00 2008-09-16 20:39:13.625 260 12710.95 -19.30 55155.88 88888.00 2008-09-16 20:39:13.750 260 12710.98 -19.32 55155.88 88888.00 2008-09-16 20:39:13.875 260 12710.95 -19.35 55155.90 88888.00 2008-09-16 20:39:14.000 260 12710.98 -19.27 55155.95 88888.00 2008-09-16 20:39:14.125 260 12711.00 -19.32 55155.93 88888.00 2008-09-16 20:39:14.250 260 12710.98 -19.32 55155.93 88888.00 2008-09-16 20:39:14.375 260 12710.98 -19.35 55155.90 88888.00 2008-09-16 20:39:14.500 260 12711.00 -19.38 55155.90 88888.00 2008-09-16 20:39:14.625 260 12711.08 -19.35 55155.90 88888.00 2008-09-16 20:39:14.750 260 12711.10 -19.30 55155.90 88888.00 2008-09-16 20:39:14.875 260 12711.05 -19.35 55155.90 88888.00 2008-09-16 20:39:15.000 260 12710.95 -19.35 55155.88 88888.00 2008-09-16 20:39:15.125 260 12710.95 -19.40 55155.85 88888.00 2008-09-16 20:39:15.250 260 12711.00 -19.35 55155.88 88888.00 2008-09-16 20:39:15.375 260 12711.02 -19.32 55155.90 88888.00 2008-09-16 20:39:15.500 260 12711.05 -19.30 55155.90 88888.00 2008-09-16 20:39:15.625 260 12711.00 -19.30 55155.88 88888.00 2008-09-16 20:39:15.750 260 12711.00 -19.27 55155.90 88888.00 2008-09-16 20:39:15.875 260 12711.05 -19.27 55155.93 88888.00 2008-09-16 20:39:16.000 260 12711.05 -19.35 55155.90 88888.00 2008-09-16 20:39:16.125 260 12711.02 -19.38 55155.88 88888.00 2008-09-16 20:39:16.250 260 12710.92 -19.40 55155.88 88888.00 2008-09-16 20:39:16.375 260 12710.95 -19.38 55155.88 88888.00 2008-09-16 20:39:16.500 260 12710.98 -19.38 55155.88 88888.00 2008-09-16 20:39:16.625 260 12710.98 -19.38 55155.88 88888.00 2008-09-16 20:39:16.750 260 12710.92 -19.40 55155.88 88888.00 2008-09-16 20:39:16.875 260 12711.05 -19.27 55155.90 88888.00 2008-09-16 20:39:17.000 260 12711.08 -19.27 55155.90 88888.00 2008-09-16 20:39:17.125 260 12711.10 -19.30 55155.93 88888.00 2008-09-16 20:39:17.250 260 12711.05 -19.30 55155.93 88888.00 2008-09-16 20:39:17.375 260 12710.95 -19.30 55155.90 88888.00 2008-09-16 20:39:17.500 260 12710.85 -19.35 55155.85 88888.00 2008-09-16 20:39:17.625 260 12710.92 -19.35 55155.90 88888.00 2008-09-16 20:39:17.750 260 12711.02 -19.35 55155.93 88888.00 2008-09-16 20:39:17.875 260 12711.08 -19.32 55155.93 88888.00 2008-09-16 20:39:18.000 260 12711.05 -19.32 55155.90 88888.00 2008-09-16 20:39:18.125 260 12711.00 -19.40 55155.90 88888.00 2008-09-16 20:39:18.250 260 12711.02 -19.43 55155.88 88888.00 2008-09-16 20:39:18.375 260 12711.00 -19.43 55155.88 88888.00 2008-09-16 20:39:18.500 260 12710.90 -19.40 55155.90 88888.00 2008-09-16 20:39:18.625 260 12710.98 -19.35 55155.90 88888.00 2008-09-16 20:39:18.750 260 12711.02 -19.30 55155.90 88888.00 2008-09-16 20:39:18.875 260 12710.95 -19.30 55155.93 88888.00 2008-09-16 20:39:19.000 260 12711.00 -19.32 55155.95 88888.00 2008-09-16 20:39:19.125 260 12711.05 -19.25 55155.97 88888.00 2008-09-16 20:39:19.250 260 12710.95 -19.27 55155.95 88888.00 2008-09-16 20:39:19.375 260 12710.98 -19.25 55155.93 88888.00 2008-09-16 20:39:19.500 260 12711.00 -19.30 55155.90 88888.00 2008-09-16 20:39:19.625 260 12710.92 -19.35 55155.90 88888.00 2008-09-16 20:39:19.750 260 12710.98 -19.32 55155.90 88888.00 2008-09-16 20:39:19.875 260 12711.05 -19.30 55155.90 88888.00 2008-09-16 20:39:20.000 260 12710.98 -19.35 55155.88 88888.00 2008-09-16 20:39:20.125 260 12710.98 -19.40 55155.90 88888.00 2008-09-16 20:39:20.250 260 12711.00 -19.38 55155.93 88888.00 2008-09-16 20:39:20.375 260 12711.08 -19.35 55155.95 88888.00 2008-09-16 20:39:20.500 260 12711.02 -19.35 55155.95 88888.00 2008-09-16 20:39:20.625 260 12711.00 -19.35 55155.95 88888.00 2008-09-16 20:39:20.750 260 12710.98 -19.32 55155.95 88888.00 2008-09-16 20:39:20.875 260 12711.00 -19.30 55155.93 88888.00 2008-09-16 20:39:21.000 260 12710.98 -19.35 55155.90 88888.00 2008-09-16 20:39:21.125 260 12710.88 -19.40 55155.90 88888.00 2008-09-16 20:39:21.250 260 12710.85 -19.38 55155.93 88888.00 2008-09-16 20:39:21.375 260 12710.90 -19.38 55155.95 88888.00 2008-09-16 20:39:21.500 260 12710.90 -19.38 55155.95 88888.00 2008-09-16 20:39:21.625 260 12710.95 -19.43 55155.93 88888.00 2008-09-16 20:39:21.750 260 12711.00 -19.45 55155.90 88888.00 2008-09-16 20:39:21.875 260 12711.00 -19.40 55155.93 88888.00 2008-09-16 20:39:22.000 260 12711.00 -19.38 55155.95 88888.00 2008-09-16 20:39:22.125 260 12710.98 -19.40 55155.95 88888.00 2008-09-16 20:39:22.250 260 12710.95 -19.45 55155.97 88888.00 2008-09-16 20:39:22.375 260 12710.98 -19.45 55155.95 88888.00 2008-09-16 20:39:22.500 260 12710.92 -19.45 55155.93 88888.00 2008-09-16 20:39:22.625 260 12710.92 -19.50 55155.90 88888.00 2008-09-16 20:39:22.750 260 12710.88 -19.48 55155.95 88888.00 2008-09-16 20:39:22.875 260 12710.83 -19.43 55155.97 88888.00 2008-09-16 20:39:23.000 260 12710.90 -19.45 55155.95 88888.00 2008-09-16 20:39:23.125 260 12710.95 -19.45 55155.97 88888.00 2008-09-16 20:39:23.250 260 12710.95 -19.48 55155.95 88888.00 2008-09-16 20:39:23.375 260 12710.95 -19.48 55155.93 88888.00 2008-09-16 20:39:23.500 260 12710.83 -19.50 55155.93 88888.00 2008-09-16 20:39:23.625 260 12710.83 -19.48 55155.93 88888.00 2008-09-16 20:39:23.750 260 12710.90 -19.48 55155.95 88888.00 2008-09-16 20:39:23.875 260 12711.00 -19.40 55155.95 88888.00 2008-09-16 20:39:24.000 260 12711.05 -19.38 55155.97 88888.00 2008-09-16 20:39:24.125 260 12711.08 -19.30 55156.00 88888.00 2008-09-16 20:39:24.250 260 12710.98 -19.38 55155.95 88888.00 2008-09-16 20:39:24.375 260 12710.95 -19.43 55155.93 88888.00 2008-09-16 20:39:24.500 260 12710.98 -19.43 55155.93 88888.00 2008-09-16 20:39:24.625 260 12710.92 -19.43 55155.95 88888.00 2008-09-16 20:39:24.750 260 12710.85 -19.43 55155.95 88888.00 2008-09-16 20:39:24.875 260 12710.85 -19.48 55155.95 88888.00 2008-09-16 20:39:25.000 260 12710.92 -19.48 55155.93 88888.00 2008-09-16 20:39:25.125 260 12710.95 -19.50 55155.95 88888.00 2008-09-16 20:39:25.250 260 12710.98 -19.45 55155.97 88888.00 2008-09-16 20:39:25.375 260 12710.92 -19.48 55155.95 88888.00 2008-09-16 20:39:25.500 260 12710.85 -19.55 55155.95 88888.00 2008-09-16 20:39:25.625 260 12710.88 -19.50 55155.97 88888.00 2008-09-16 20:39:25.750 260 12710.88 -19.48 55155.97 88888.00 2008-09-16 20:39:25.875 260 12710.88 -19.52 55155.95 88888.00 2008-09-16 20:39:26.000 260 12710.83 -19.60 55155.93 88888.00 2008-09-16 20:39:26.125 260 12710.88 -19.55 55155.97 88888.00 2008-09-16 20:39:26.250 260 12710.88 -19.57 55155.97 88888.00 2008-09-16 20:39:26.375 260 12710.85 -19.52 55155.95 88888.00 2008-09-16 20:39:26.500 260 12710.80 -19.57 55155.93 88888.00 2008-09-16 20:39:26.625 260 12710.83 -19.55 55155.97 88888.00 2008-09-16 20:39:26.750 260 12710.80 -19.52 55155.97 88888.00 2008-09-16 20:39:26.875 260 12710.73 -19.57 55155.95 88888.00 2008-09-16 20:39:27.000 260 12710.77 -19.65 55155.95 88888.00 2008-09-16 20:39:27.125 260 12710.90 -19.60 55155.95 88888.00 2008-09-16 20:39:27.250 260 12710.85 -19.60 55155.95 88888.00 2008-09-16 20:39:27.375 260 12710.83 -19.55 55155.97 88888.00 2008-09-16 20:39:27.500 260 12710.83 -19.57 55155.97 88888.00 2008-09-16 20:39:27.625 260 12710.90 -19.52 55156.00 88888.00 2008-09-16 20:39:27.750 260 12710.90 -19.55 55156.03 88888.00 2008-09-16 20:39:27.875 260 12710.88 -19.55 55156.00 88888.00 2008-09-16 20:39:28.000 260 12710.95 -19.52 55155.97 88888.00 2008-09-16 20:39:28.125 260 12711.00 -19.52 55155.97 88888.00 2008-09-16 20:39:28.250 260 12710.95 -19.60 55155.97 88888.00 2008-09-16 20:39:28.375 260 12710.95 -19.62 55155.95 88888.00 2008-09-16 20:39:28.500 260 12710.95 -19.57 55155.97 88888.00 2008-09-16 20:39:28.625 260 12710.95 -19.60 55155.97 88888.00 2008-09-16 20:39:28.750 260 12710.88 -19.60 55155.97 88888.00 2008-09-16 20:39:28.875 260 12710.95 -19.55 55155.97 88888.00 2008-09-16 20:39:29.000 260 12710.92 -19.55 55155.95 88888.00 2008-09-16 20:39:29.125 260 12710.90 -19.60 55155.93 88888.00 2008-09-16 20:39:29.250 260 12710.95 -19.62 55155.90 88888.00 2008-09-16 20:39:29.375 260 12711.05 -19.55 55155.95 88888.00 2008-09-16 20:39:29.500 260 12711.02 -19.55 55155.95 88888.00 2008-09-16 20:39:29.625 260 12711.05 -19.55 55155.95 88888.00 2008-09-16 20:39:29.750 260 12711.08 -19.60 55155.95 88888.00 2008-09-16 20:39:29.875 260 12711.05 -19.60 55155.95 88888.00 2008-09-16 20:39:30.000 260 12711.08 -19.55 55155.97 88888.00 2008-09-16 20:39:30.125 260 12711.02 -19.62 55155.97 88888.00 2008-09-16 20:39:30.250 260 12711.00 -19.65 55155.97 88888.00 2008-09-16 20:39:30.375 260 12711.05 -19.55 55155.97 88888.00 2008-09-16 20:39:30.500 260 12711.05 -19.52 55156.03 88888.00 2008-09-16 20:39:30.625 260 12710.98 -19.57 55156.00 88888.00 2008-09-16 20:39:30.750 260 12711.02 -19.65 55155.97 88888.00 2008-09-16 20:39:30.875 260 12710.98 -19.68 55155.95 88888.00 2008-09-16 20:39:31.000 260 12710.90 -19.70 55155.95 88888.00 2008-09-16 20:39:31.125 260 12710.92 -19.62 55155.97 88888.00 2008-09-16 20:39:31.250 260 12710.95 -19.70 55155.97 88888.00 2008-09-16 20:39:31.375 260 12710.95 -19.68 55156.00 88888.00 2008-09-16 20:39:31.500 260 12710.95 -19.68 55156.00 88888.00 2008-09-16 20:39:31.625 260 12710.90 -19.70 55155.97 88888.00 2008-09-16 20:39:31.750 260 12710.95 -19.70 55155.97 88888.00 2008-09-16 20:39:31.875 260 12710.98 -19.68 55155.97 88888.00 2008-09-16 20:39:32.000 260 12711.02 -19.60 55156.00 88888.00 2008-09-16 20:39:32.125 260 12711.08 -19.60 55156.00 88888.00 2008-09-16 20:39:32.250 260 12711.02 -19.65 55156.00 88888.00 2008-09-16 20:39:32.375 260 12711.02 -19.65 55156.00 88888.00 2008-09-16 20:39:32.500 260 12711.02 -19.62 55156.03 88888.00 2008-09-16 20:39:32.625 260 12711.10 -19.62 55156.03 88888.00 2008-09-16 20:39:32.750 260 12711.10 -19.65 55156.00 88888.00 2008-09-16 20:39:32.875 260 12710.98 -19.70 55156.00 88888.00 2008-09-16 20:39:33.000 260 12710.98 -19.73 55155.97 88888.00 2008-09-16 20:39:33.125 260 12710.98 -19.68 55155.95 88888.00 2008-09-16 20:39:33.250 260 12711.02 -19.65 55155.95 88888.00 2008-09-16 20:39:33.375 260 12711.10 -19.68 55155.97 88888.00 2008-09-16 20:39:33.500 260 12711.12 -19.68 55155.97 88888.00 2008-09-16 20:39:33.625 260 12711.05 -19.73 55155.97 88888.00 2008-09-16 20:39:33.750 260 12711.05 -19.65 55156.00 88888.00 2008-09-16 20:39:33.875 260 12711.02 -19.68 55156.03 88888.00 2008-09-16 20:39:34.000 260 12711.00 -19.70 55156.03 88888.00 2008-09-16 20:39:34.125 260 12710.95 -19.73 55156.00 88888.00 2008-09-16 20:39:34.250 260 12711.02 -19.70 55156.03 88888.00 2008-09-16 20:39:34.375 260 12711.08 -19.73 55156.00 88888.00 2008-09-16 20:39:34.500 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:39:34.625 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:39:34.750 260 12710.98 -19.77 55155.97 88888.00 2008-09-16 20:39:34.875 260 12710.95 -19.77 55155.97 88888.00 2008-09-16 20:39:35.000 260 12710.98 -19.77 55155.97 88888.00 2008-09-16 20:39:35.125 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:39:35.250 260 12711.02 -19.75 55156.00 88888.00 2008-09-16 20:39:35.375 260 12711.00 -19.70 55155.97 88888.00 2008-09-16 20:39:35.500 260 12711.02 -19.68 55155.95 88888.00 2008-09-16 20:39:35.625 260 12711.05 -19.62 55156.00 88888.00 2008-09-16 20:39:35.750 260 12711.05 -19.68 55156.00 88888.00 2008-09-16 20:39:35.875 260 12711.05 -19.68 55156.03 88888.00 2008-09-16 20:39:36.000 260 12711.02 -19.70 55155.97 88888.00 2008-09-16 20:39:36.125 260 12711.02 -19.75 55156.00 88888.00 2008-09-16 20:39:36.250 260 12711.02 -19.80 55156.03 88888.00 2008-09-16 20:39:36.375 260 12711.05 -19.70 55156.05 88888.00 2008-09-16 20:39:36.500 260 12711.02 -19.68 55156.03 88888.00 2008-09-16 20:39:36.625 260 12711.08 -19.73 55156.00 88888.00 2008-09-16 20:39:36.750 260 12711.15 -19.75 55156.00 88888.00 2008-09-16 20:39:36.875 260 12711.08 -19.75 55155.97 88888.00 2008-09-16 20:39:37.000 260 12710.98 -19.73 55156.00 88888.00 2008-09-16 20:39:37.125 260 12711.02 -19.68 55156.05 88888.00 2008-09-16 20:39:37.250 260 12711.08 -19.68 55156.05 88888.00 2008-09-16 20:39:37.375 260 12711.02 -19.70 55156.05 88888.00 2008-09-16 20:39:37.500 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:39:37.625 260 12710.92 -19.75 55156.00 88888.00 2008-09-16 20:39:37.750 260 12711.02 -19.70 55156.03 88888.00 2008-09-16 20:39:37.875 260 12711.00 -19.73 55156.03 88888.00 2008-09-16 20:39:38.000 260 12711.02 -19.75 55156.00 88888.00 2008-09-16 20:39:38.125 260 12711.00 -19.80 55156.03 88888.00 2008-09-16 20:39:38.250 260 12710.92 -19.80 55156.00 88888.00 2008-09-16 20:39:38.375 260 12710.98 -19.77 55156.03 88888.00 2008-09-16 20:39:38.500 260 12710.95 -19.75 55155.97 88888.00 2008-09-16 20:39:38.625 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:39:38.750 260 12711.00 -19.82 55155.97 88888.00 2008-09-16 20:39:38.875 260 12711.10 -19.73 55156.00 88888.00 2008-09-16 20:39:39.000 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:39:39.125 260 12711.00 -19.80 55155.97 88888.00 2008-09-16 20:39:39.250 260 12711.00 -19.80 55155.97 88888.00 2008-09-16 20:39:39.375 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:39:39.500 260 12711.02 -19.75 55155.97 88888.00 2008-09-16 20:39:39.625 260 12710.98 -19.80 55155.97 88888.00 2008-09-16 20:39:39.750 260 12710.95 -19.80 55155.97 88888.00 2008-09-16 20:39:39.875 260 12711.00 -19.75 55156.00 88888.00 2008-09-16 20:39:40.000 260 12711.00 -19.73 55156.00 88888.00 2008-09-16 20:39:40.125 260 12711.08 -19.70 55156.03 88888.00 2008-09-16 20:39:40.250 260 12711.10 -19.70 55156.03 88888.00 2008-09-16 20:39:40.375 260 12711.00 -19.75 55155.97 88888.00 2008-09-16 20:39:40.500 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:39:40.625 260 12711.10 -19.73 55156.00 88888.00 2008-09-16 20:39:40.750 260 12711.08 -19.77 55155.97 88888.00 2008-09-16 20:39:40.875 260 12711.12 -19.77 55156.00 88888.00 2008-09-16 20:39:41.000 260 12711.20 -19.68 55156.00 88888.00 2008-09-16 20:39:41.125 260 12711.17 -19.70 55156.00 88888.00 2008-09-16 20:39:41.250 260 12711.08 -19.75 55155.97 88888.00 2008-09-16 20:39:41.375 260 12711.02 -19.75 55156.00 88888.00 2008-09-16 20:39:41.500 260 12710.98 -19.75 55156.00 88888.00 2008-09-16 20:39:41.625 260 12711.00 -19.73 55155.97 88888.00 2008-09-16 20:39:41.750 260 12711.08 -19.73 55155.97 88888.00 2008-09-16 20:39:41.875 260 12711.08 -19.73 55155.95 88888.00 2008-09-16 20:39:42.000 260 12711.12 -19.68 55156.00 88888.00 2008-09-16 20:39:42.125 260 12711.15 -19.73 55155.97 88888.00 2008-09-16 20:39:42.250 260 12711.08 -19.75 55155.93 88888.00 2008-09-16 20:39:42.375 260 12711.05 -19.73 55155.93 88888.00 2008-09-16 20:39:42.500 260 12710.95 -19.80 55155.95 88888.00 2008-09-16 20:39:42.625 260 12711.00 -19.77 55155.93 88888.00 2008-09-16 20:39:42.750 260 12711.05 -19.75 55155.95 88888.00 2008-09-16 20:39:42.875 260 12711.10 -19.70 55155.97 88888.00 2008-09-16 20:39:43.000 260 12711.02 -19.75 55155.93 88888.00 2008-09-16 20:39:43.125 260 12710.98 -19.80 55155.95 88888.00 2008-09-16 20:39:43.250 260 12710.95 -19.73 55155.97 88888.00 2008-09-16 20:39:43.375 260 12711.00 -19.65 55155.97 88888.00 2008-09-16 20:39:43.500 260 12710.95 -19.75 55155.97 88888.00 2008-09-16 20:39:43.625 260 12710.92 -19.77 55155.95 88888.00 2008-09-16 20:39:43.750 260 12710.98 -19.73 55155.95 88888.00 2008-09-16 20:39:43.875 260 12711.05 -19.73 55155.95 88888.00 2008-09-16 20:39:44.000 260 12711.05 -19.75 55156.00 88888.00 2008-09-16 20:39:44.125 260 12711.08 -19.70 55156.00 88888.00 2008-09-16 20:39:44.250 260 12711.10 -19.73 55156.03 88888.00 2008-09-16 20:39:44.375 260 12711.08 -19.65 55156.00 88888.00 2008-09-16 20:39:44.500 260 12710.98 -19.73 55155.97 88888.00 2008-09-16 20:39:44.625 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:39:44.750 260 12711.02 -19.70 55156.00 88888.00 2008-09-16 20:39:44.875 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:39:45.000 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:39:45.125 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:39:45.250 260 12710.98 -19.77 55156.03 88888.00 2008-09-16 20:39:45.375 260 12711.05 -19.75 55156.05 88888.00 2008-09-16 20:39:45.500 260 12711.00 -19.73 55156.03 88888.00 2008-09-16 20:39:45.625 260 12710.88 -19.80 55155.97 88888.00 2008-09-16 20:39:45.750 260 12710.85 -19.80 55155.95 88888.00 2008-09-16 20:39:45.875 260 12710.88 -19.73 55156.00 88888.00 2008-09-16 20:39:46.000 260 12710.90 -19.73 55156.00 88888.00 2008-09-16 20:39:46.125 260 12710.90 -19.75 55156.00 88888.00 2008-09-16 20:39:46.250 260 12710.95 -19.77 55156.03 88888.00 2008-09-16 20:39:46.375 260 12710.98 -19.75 55156.00 88888.00 2008-09-16 20:39:46.500 260 12711.00 -19.75 55156.00 88888.00 2008-09-16 20:39:46.625 260 12711.00 -19.75 55156.03 88888.00 2008-09-16 20:39:46.750 260 12710.95 -19.80 55155.97 88888.00 2008-09-16 20:39:46.875 260 12710.90 -19.80 55155.97 88888.00 2008-09-16 20:39:47.000 260 12710.95 -19.73 55156.00 88888.00 2008-09-16 20:39:47.125 260 12711.00 -19.73 55156.03 88888.00 2008-09-16 20:39:47.250 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:39:47.375 260 12710.92 -19.75 55156.00 88888.00 2008-09-16 20:39:47.500 260 12710.90 -19.73 55155.97 88888.00 2008-09-16 20:39:47.625 260 12710.88 -19.75 55156.00 88888.00 2008-09-16 20:39:47.750 260 12710.98 -19.70 55156.03 88888.00 2008-09-16 20:39:47.875 260 12710.95 -19.75 55156.03 88888.00 2008-09-16 20:39:48.000 260 12710.95 -19.80 55156.00 88888.00 2008-09-16 20:39:48.125 260 12710.95 -19.80 55156.00 88888.00 2008-09-16 20:39:48.250 260 12710.85 -19.85 55156.00 88888.00 2008-09-16 20:39:48.375 260 12710.83 -19.77 55156.03 88888.00 2008-09-16 20:39:48.500 260 12710.85 -19.75 55156.03 88888.00 2008-09-16 20:39:48.625 260 12710.92 -19.75 55156.05 88888.00 2008-09-16 20:39:48.750 260 12710.98 -19.73 55156.03 88888.00 2008-09-16 20:39:48.875 260 12710.92 -19.73 55156.00 88888.00 2008-09-16 20:39:49.000 260 12710.90 -19.70 55156.03 88888.00 2008-09-16 20:39:49.125 260 12710.92 -19.68 55156.05 88888.00 2008-09-16 20:39:49.250 260 12710.92 -19.80 55156.00 88888.00 2008-09-16 20:39:49.375 260 12710.88 -19.88 55155.97 88888.00 2008-09-16 20:39:49.500 260 12710.85 -19.85 55155.97 88888.00 2008-09-16 20:39:49.625 260 12710.88 -19.80 55156.00 88888.00 2008-09-16 20:39:49.750 260 12710.92 -19.70 55156.03 88888.00 2008-09-16 20:39:49.875 260 12711.27 -19.60 55156.18 88888.00 2008-09-16 20:39:50.000 260 12711.30 -19.70 55156.15 88888.00 2008-09-16 20:39:50.125 260 12711.27 -19.73 55156.12 88888.00 2008-09-16 20:39:50.250 260 12711.23 -19.73 55156.15 88888.00 2008-09-16 20:39:50.375 260 12711.25 -19.70 55156.18 88888.00 2008-09-16 20:39:50.500 260 12711.17 -19.73 55156.15 88888.00 2008-09-16 20:39:50.625 260 12711.23 -19.77 55156.12 88888.00 2008-09-16 20:39:50.750 260 12711.33 -19.75 55156.15 88888.00 2008-09-16 20:39:50.875 260 12711.02 -19.80 55156.00 88888.00 2008-09-16 20:39:51.000 260 12710.98 -19.85 55156.00 88888.00 2008-09-16 20:39:51.125 260 12710.95 -19.80 55156.00 88888.00 2008-09-16 20:39:51.250 260 12710.90 -19.85 55155.97 88888.00 2008-09-16 20:39:51.375 260 12711.00 -19.80 55156.00 88888.00 2008-09-16 20:39:51.500 260 12711.00 -19.82 55156.03 88888.00 2008-09-16 20:39:51.625 260 12710.95 -19.80 55156.07 88888.00 2008-09-16 20:39:51.750 260 12710.90 -19.75 55156.07 88888.00 2008-09-16 20:39:51.875 260 12710.85 -19.85 55156.03 88888.00 2008-09-16 20:39:52.000 260 12710.77 -19.88 55156.03 88888.00 2008-09-16 20:39:52.125 260 12710.83 -19.88 55156.03 88888.00 2008-09-16 20:39:52.250 260 12710.85 -19.88 55156.00 88888.00 2008-09-16 20:39:52.375 260 12710.92 -19.85 55155.97 88888.00 2008-09-16 20:39:52.500 260 12710.95 -19.90 55155.97 88888.00 2008-09-16 20:39:52.625 260 12710.95 -19.88 55156.00 88888.00 2008-09-16 20:39:52.750 260 12710.92 -19.95 55156.00 88888.00 2008-09-16 20:39:52.875 260 12710.88 -19.90 55156.00 88888.00 2008-09-16 20:39:53.000 260 12710.90 -19.88 55156.00 88888.00 2008-09-16 20:39:53.125 260 12710.90 -19.90 55156.00 88888.00 2008-09-16 20:39:53.250 260 12710.85 -19.93 55156.00 88888.00 2008-09-16 20:39:53.375 260 12710.95 -19.82 55156.00 88888.00 2008-09-16 20:39:53.500 260 12710.95 -19.80 55156.00 88888.00 2008-09-16 20:39:53.625 260 12710.85 -19.93 55155.97 88888.00 2008-09-16 20:39:53.750 260 12710.83 -19.95 55156.00 88888.00 2008-09-16 20:39:53.875 260 12710.83 -19.93 55156.00 88888.00 2008-09-16 20:39:54.000 260 12710.83 -19.95 55155.97 88888.00 2008-09-16 20:39:54.125 260 12710.85 -19.93 55156.00 88888.00 2008-09-16 20:39:54.250 260 12710.83 -19.95 55156.00 88888.00 2008-09-16 20:39:54.375 260 12710.83 -19.93 55155.97 88888.00 2008-09-16 20:39:54.500 260 12710.83 -19.90 55155.97 88888.00 2008-09-16 20:39:54.625 260 12710.77 -19.88 55156.00 88888.00 2008-09-16 20:39:54.750 260 12710.70 -19.93 55156.00 88888.00 2008-09-16 20:39:54.875 260 12710.67 -19.95 55155.97 88888.00 2008-09-16 20:39:55.000 260 12710.80 -19.90 55156.00 88888.00 2008-09-16 20:39:55.125 260 12710.90 -19.88 55156.05 88888.00 2008-09-16 20:39:55.250 260 12710.88 -19.90 55156.05 88888.00 2008-09-16 20:39:55.375 260 12710.90 -19.93 55156.03 88888.00 2008-09-16 20:39:55.500 260 12710.85 -19.90 55156.05 88888.00 2008-09-16 20:39:55.625 260 12710.85 -19.85 55156.07 88888.00 2008-09-16 20:39:55.750 260 12710.85 -19.88 55156.07 88888.00 2008-09-16 20:39:55.875 260 12710.75 -19.90 55156.05 88888.00 2008-09-16 20:39:56.000 260 12710.67 -19.93 55156.00 88888.00 2008-09-16 20:39:56.125 260 12710.62 -19.95 55155.97 88888.00 2008-09-16 20:39:56.250 260 12710.62 -20.05 55155.97 88888.00 2008-09-16 20:39:56.375 260 12710.65 -19.98 55156.03 88888.00 2008-09-16 20:39:56.500 260 12710.73 -19.88 55156.05 88888.00 2008-09-16 20:39:56.625 260 12710.77 -19.93 55156.05 88888.00 2008-09-16 20:39:56.750 260 12710.80 -19.95 55156.03 88888.00 2008-09-16 20:39:56.875 260 12710.80 -19.90 55156.05 88888.00 2008-09-16 20:39:57.000 260 12710.77 -19.90 55156.03 88888.00 2008-09-16 20:39:57.125 260 12710.73 -19.95 55156.03 88888.00 2008-09-16 20:39:57.250 260 12710.70 -20.02 55156.03 88888.00 2008-09-16 20:39:57.375 260 12710.70 -20.00 55156.00 88888.00 2008-09-16 20:39:57.500 260 12710.70 -19.95 55156.03 88888.00 2008-09-16 20:39:57.625 260 12710.70 -20.00 55156.03 88888.00 2008-09-16 20:39:57.750 260 12710.75 -20.00 55156.03 88888.00 2008-09-16 20:39:57.875 260 12710.75 -20.00 55156.03 88888.00 2008-09-16 20:39:58.000 260 12710.75 -19.95 55156.05 88888.00 2008-09-16 20:39:58.125 260 12710.77 -19.90 55156.05 88888.00 2008-09-16 20:39:58.250 260 12710.75 -19.98 55156.03 88888.00 2008-09-16 20:39:58.375 260 12710.73 -19.98 55156.03 88888.00 2008-09-16 20:39:58.500 260 12710.65 -20.02 55156.03 88888.00 2008-09-16 20:39:58.625 260 12710.65 -20.05 55156.03 88888.00 2008-09-16 20:39:58.750 260 12710.70 -20.02 55156.00 88888.00 2008-09-16 20:39:58.875 260 12710.73 -19.98 55156.03 88888.00 2008-09-16 20:39:59.000 260 12710.70 -19.98 55155.97 88888.00 2008-09-16 20:39:59.125 260 12710.62 -20.00 55156.03 88888.00 2008-09-16 20:39:59.250 260 12710.65 -20.00 55156.03 88888.00 2008-09-16 20:39:59.375 260 12710.73 -20.00 55156.00 88888.00 2008-09-16 20:39:59.500 260 12710.70 -19.98 55156.00 88888.00 2008-09-16 20:39:59.625 260 12710.67 -19.98 55155.97 88888.00 2008-09-16 20:39:59.750 260 12710.75 -19.95 55156.00 88888.00 2008-09-16 20:39:59.875 260 12710.75 -19.98 55155.97 88888.00 2008-09-16 20:40:00.000 260 12710.77 -20.02 55155.97 88888.00 2008-09-16 20:40:00.125 260 12710.73 -20.00 55155.97 88888.00 2008-09-16 20:40:00.250 260 12710.75 -20.00 55156.00 88888.00 2008-09-16 20:40:00.375 260 12710.75 -19.98 55155.97 88888.00 2008-09-16 20:40:00.500 260 12710.83 -19.88 55156.03 88888.00 2008-09-16 20:40:00.625 260 12710.83 -19.88 55156.05 88888.00 2008-09-16 20:40:00.750 260 12710.80 -19.93 55156.00 88888.00 2008-09-16 20:40:00.875 260 12710.70 -20.00 55156.00 88888.00 2008-09-16 20:40:01.000 260 12710.70 -19.98 55156.03 88888.00 2008-09-16 20:40:01.125 260 12710.80 -19.95 55156.05 88888.00 2008-09-16 20:40:01.250 260 12710.88 -19.93 55156.05 88888.00 2008-09-16 20:40:01.375 260 12710.88 -19.93 55156.05 88888.00 2008-09-16 20:40:01.500 260 12710.80 -19.98 55156.00 88888.00 2008-09-16 20:40:01.625 260 12710.77 -19.95 55156.03 88888.00 2008-09-16 20:40:01.750 260 12710.83 -19.88 55156.03 88888.00 2008-09-16 20:40:01.875 260 12710.77 -19.93 55156.00 88888.00 2008-09-16 20:40:02.000 260 12710.75 -19.90 55156.00 88888.00 2008-09-16 20:40:02.125 260 12710.80 -19.85 55156.05 88888.00 2008-09-16 20:40:02.250 260 12710.75 -19.88 55156.07 88888.00 2008-09-16 20:40:02.375 260 12710.73 -19.90 55156.05 88888.00 2008-09-16 20:40:02.500 260 12710.70 -19.95 55156.03 88888.00 2008-09-16 20:40:02.625 260 12710.80 -19.93 55156.03 88888.00 2008-09-16 20:40:02.750 260 12710.88 -19.88 55156.05 88888.00 2008-09-16 20:40:02.875 260 12710.85 -19.90 55156.03 88888.00 2008-09-16 20:40:03.000 260 12710.80 -19.95 55155.97 88888.00 2008-09-16 20:40:03.125 260 12710.80 -19.90 55155.97 88888.00 2008-09-16 20:40:03.250 260 12710.85 -19.95 55156.00 88888.00 2008-09-16 20:40:03.375 260 12710.90 -19.90 55156.00 88888.00 2008-09-16 20:40:03.500 260 12710.80 -19.93 55156.00 88888.00 2008-09-16 20:40:03.625 260 12710.75 -19.88 55156.03 88888.00 2008-09-16 20:40:03.750 260 12710.83 -19.85 55156.03 88888.00 2008-09-16 20:40:03.875 260 12710.85 -19.85 55156.03 88888.00 2008-09-16 20:40:04.000 260 12710.85 -19.88 55156.00 88888.00 2008-09-16 20:40:04.125 260 12710.85 -19.90 55156.00 88888.00 2008-09-16 20:40:04.250 260 12710.88 -19.88 55156.03 88888.00 2008-09-16 20:40:04.375 260 12710.95 -19.88 55156.03 88888.00 2008-09-16 20:40:04.500 260 12710.92 -19.82 55156.05 88888.00 2008-09-16 20:40:04.625 260 12710.85 -19.85 55156.03 88888.00 2008-09-16 20:40:04.750 260 12710.80 -19.88 55156.00 88888.00 2008-09-16 20:40:04.875 260 12710.85 -19.88 55156.03 88888.00 2008-09-16 20:40:05.000 260 12710.88 -19.88 55156.03 88888.00 2008-09-16 20:40:05.125 260 12710.92 -19.90 55156.03 88888.00 2008-09-16 20:40:05.250 260 12710.85 -19.90 55156.03 88888.00 2008-09-16 20:40:05.375 260 12710.85 -19.90 55156.00 88888.00 2008-09-16 20:40:05.500 260 12710.77 -19.88 55156.00 88888.00 2008-09-16 20:40:05.625 260 12710.85 -19.85 55156.05 88888.00 2008-09-16 20:40:05.750 260 12710.88 -19.82 55156.07 88888.00 2008-09-16 20:40:05.875 260 12710.83 -19.80 55156.07 88888.00 2008-09-16 20:40:06.000 260 12710.80 -19.80 55156.03 88888.00 2008-09-16 20:40:06.125 260 12710.77 -19.82 55156.03 88888.00 2008-09-16 20:40:06.250 260 12710.73 -19.90 55155.97 88888.00 2008-09-16 20:40:06.375 260 12710.80 -19.88 55155.97 88888.00 2008-09-16 20:40:06.500 260 12710.85 -19.82 55156.00 88888.00 2008-09-16 20:40:06.625 260 12710.85 -19.77 55156.03 88888.00 2008-09-16 20:40:06.750 260 12710.80 -19.77 55156.05 88888.00 2008-09-16 20:40:06.875 260 12710.73 -19.80 55156.03 88888.00 2008-09-16 20:40:07.000 260 12710.70 -19.77 55156.05 88888.00 2008-09-16 20:40:07.125 260 12710.75 -19.77 55156.05 88888.00 2008-09-16 20:40:07.250 260 12710.77 -19.80 55156.00 88888.00 2008-09-16 20:40:07.375 260 12710.83 -19.77 55156.03 88888.00 2008-09-16 20:40:07.500 260 12710.85 -19.70 55156.05 88888.00 2008-09-16 20:40:07.625 260 12710.83 -19.73 55156.05 88888.00 2008-09-16 20:40:07.750 260 12710.77 -19.80 55156.05 88888.00 2008-09-16 20:40:07.875 260 12710.77 -19.77 55156.05 88888.00 2008-09-16 20:40:08.000 260 12710.83 -19.75 55156.03 88888.00 2008-09-16 20:40:08.125 260 12710.77 -19.82 55156.00 88888.00 2008-09-16 20:40:08.250 260 12710.75 -19.82 55156.03 88888.00 2008-09-16 20:40:08.375 260 12710.80 -19.82 55156.05 88888.00 2008-09-16 20:40:08.500 260 12710.83 -19.77 55156.03 88888.00 2008-09-16 20:40:08.625 260 12710.77 -19.77 55156.03 88888.00 2008-09-16 20:40:08.750 260 12710.83 -19.73 55156.05 88888.00 2008-09-16 20:40:08.875 260 12710.88 -19.73 55156.05 88888.00 2008-09-16 20:40:09.000 260 12710.85 -19.73 55156.00 88888.00 2008-09-16 20:40:09.125 260 12710.80 -19.68 55156.03 88888.00 2008-09-16 20:40:09.250 260 12710.77 -19.62 55156.05 88888.00 2008-09-16 20:40:09.375 260 12710.85 -19.62 55156.05 88888.00 2008-09-16 20:40:09.500 260 12710.85 -19.60 55156.05 88888.00 2008-09-16 20:40:09.625 260 12710.80 -19.68 55156.03 88888.00 2008-09-16 20:40:09.750 260 12710.80 -19.75 55156.00 88888.00 2008-09-16 20:40:09.875 260 12710.85 -19.75 55156.00 88888.00 2008-09-16 20:40:10.000 260 12710.85 -19.65 55155.97 88888.00 2008-09-16 20:40:10.125 260 12710.85 -19.70 55155.97 88888.00 2008-09-16 20:40:10.250 260 12710.88 -19.77 55156.03 88888.00 2008-09-16 20:40:10.375 260 12710.98 -19.70 55156.05 88888.00 2008-09-16 20:40:10.500 260 12710.95 -19.65 55156.03 88888.00 2008-09-16 20:40:10.625 260 12710.95 -19.60 55156.05 88888.00 2008-09-16 20:40:10.750 260 12711.00 -19.57 55156.07 88888.00 2008-09-16 20:40:10.875 260 12711.00 -19.57 55156.07 88888.00 2008-09-16 20:40:11.000 260 12710.92 -19.60 55156.05 88888.00 2008-09-16 20:40:11.125 260 12710.92 -19.60 55156.05 88888.00 2008-09-16 20:40:11.250 260 12710.88 -19.60 55156.05 88888.00 2008-09-16 20:40:11.375 260 12710.92 -19.55 55156.03 88888.00 2008-09-16 20:40:11.500 260 12710.88 -19.62 55156.03 88888.00 2008-09-16 20:40:11.625 260 12710.83 -19.70 55156.00 88888.00 2008-09-16 20:40:11.750 260 12710.85 -19.62 55156.05 88888.00 2008-09-16 20:40:11.875 260 12710.90 -19.60 55156.05 88888.00 2008-09-16 20:40:12.000 260 12710.92 -19.62 55156.00 88888.00 2008-09-16 20:40:12.125 260 12710.92 -19.60 55156.03 88888.00 2008-09-16 20:40:12.250 260 12710.83 -19.62 55156.00 88888.00 2008-09-16 20:40:12.375 260 12710.80 -19.62 55156.03 88888.00 2008-09-16 20:40:12.500 260 12710.92 -19.55 55156.03 88888.00 2008-09-16 20:40:12.625 260 12711.00 -19.55 55156.07 88888.00 2008-09-16 20:40:12.750 260 12710.95 -19.55 55156.10 88888.00 2008-09-16 20:40:12.875 260 12710.90 -19.57 55156.05 88888.00 2008-09-16 20:40:13.000 260 12710.88 -19.65 55156.00 88888.00 2008-09-16 20:40:13.125 260 12711.00 -19.60 55156.03 88888.00 2008-09-16 20:40:13.250 260 12711.05 -19.52 55156.07 88888.00 2008-09-16 20:40:13.375 260 12711.00 -19.52 55156.05 88888.00 2008-09-16 20:40:13.500 260 12710.92 -19.57 55156.05 88888.00 2008-09-16 20:40:13.625 260 12710.95 -19.57 55156.03 88888.00 2008-09-16 20:40:13.750 260 12711.00 -19.52 55156.03 88888.00 2008-09-16 20:40:13.875 260 12711.02 -19.52 55156.05 88888.00 2008-09-16 20:40:14.000 260 12711.00 -19.55 55156.05 88888.00 2008-09-16 20:40:14.125 260 12711.02 -19.55 55156.03 88888.00 2008-09-16 20:40:14.250 260 12711.05 -19.48 55156.05 88888.00 2008-09-16 20:40:14.375 260 12711.02 -19.48 55156.03 88888.00 2008-09-16 20:40:14.500 260 12711.05 -19.48 55156.05 88888.00 2008-09-16 20:40:14.625 260 12711.05 -19.50 55156.03 88888.00 2008-09-16 20:40:14.750 260 12711.05 -19.50 55156.03 88888.00 2008-09-16 20:40:14.875 260 12711.15 -19.50 55156.03 88888.00 2008-09-16 20:40:15.000 260 12711.05 -19.52 55155.97 88888.00 2008-09-16 20:40:15.125 260 12710.90 -19.55 55155.95 88888.00 2008-09-16 20:40:15.250 260 12710.90 -19.57 55155.97 88888.00 2008-09-16 20:40:15.375 260 12711.02 -19.55 55156.00 88888.00 2008-09-16 20:40:15.500 260 12711.05 -19.50 55156.00 88888.00 2008-09-16 20:40:15.625 260 12711.10 -19.50 55156.03 88888.00 2008-09-16 20:40:15.750 260 12711.05 -19.52 55156.03 88888.00 2008-09-16 20:40:15.875 260 12711.02 -19.50 55156.05 88888.00 2008-09-16 20:40:16.000 260 12711.05 -19.50 55156.05 88888.00 2008-09-16 20:40:16.125 260 12711.15 -19.45 55156.03 88888.00 2008-09-16 20:40:16.250 260 12711.15 -19.48 55156.03 88888.00 2008-09-16 20:40:16.375 260 12711.08 -19.48 55156.03 88888.00 2008-09-16 20:40:16.500 260 12711.02 -19.48 55156.00 88888.00 2008-09-16 20:40:16.625 260 12711.05 -19.45 55156.03 88888.00 2008-09-16 20:40:16.750 260 12711.08 -19.48 55156.05 88888.00 2008-09-16 20:40:16.875 260 12711.12 -19.45 55156.05 88888.00 2008-09-16 20:40:17.000 260 12711.08 -19.43 55156.05 88888.00 2008-09-16 20:40:17.125 260 12711.02 -19.45 55156.03 88888.00 2008-09-16 20:40:17.250 260 12711.02 -19.52 55156.00 88888.00 2008-09-16 20:40:17.375 260 12711.10 -19.52 55156.00 88888.00 2008-09-16 20:40:17.500 260 12711.12 -19.48 55156.03 88888.00 2008-09-16 20:40:17.625 260 12711.12 -19.40 55156.03 88888.00 2008-09-16 20:40:17.750 260 12711.17 -19.40 55156.05 88888.00 2008-09-16 20:40:17.875 260 12711.15 -19.40 55156.03 88888.00 2008-09-16 20:40:18.000 260 12711.12 -19.40 55156.05 88888.00 2008-09-16 20:40:18.125 260 12711.12 -19.43 55156.00 88888.00 2008-09-16 20:40:18.250 260 12711.02 -19.48 55155.97 88888.00 2008-09-16 20:40:18.375 260 12711.12 -19.43 55156.00 88888.00 2008-09-16 20:40:18.500 260 12711.12 -19.48 55155.97 88888.00 2008-09-16 20:40:18.625 260 12711.00 -19.52 55155.97 88888.00 2008-09-16 20:40:18.750 260 12711.02 -19.48 55156.00 88888.00 2008-09-16 20:40:18.875 260 12711.08 -19.45 55156.00 88888.00 2008-09-16 20:40:19.000 260 12711.08 -19.45 55156.00 88888.00 2008-09-16 20:40:19.125 260 12711.10 -19.40 55156.00 88888.00 2008-09-16 20:40:19.250 260 12711.15 -19.48 55155.97 88888.00 2008-09-16 20:40:19.375 260 12711.15 -19.45 55155.97 88888.00 2008-09-16 20:40:19.500 260 12711.12 -19.40 55156.03 88888.00 2008-09-16 20:40:19.625 260 12711.05 -19.43 55156.00 88888.00 2008-09-16 20:40:19.750 260 12711.05 -19.43 55155.97 88888.00 2008-09-16 20:40:19.875 260 12711.15 -19.40 55155.97 88888.00 2008-09-16 20:40:20.000 260 12711.15 -19.40 55155.97 88888.00 2008-09-16 20:40:20.125 260 12711.08 -19.43 55155.95 88888.00 2008-09-16 20:40:20.250 260 12711.02 -19.50 55155.95 88888.00 2008-09-16 20:40:20.375 260 12711.08 -19.48 55155.95 88888.00 2008-09-16 20:40:20.500 260 12711.12 -19.48 55155.97 88888.00 2008-09-16 20:40:20.625 260 12711.17 -19.43 55156.00 88888.00 2008-09-16 20:40:20.750 260 12711.15 -19.50 55155.97 88888.00 2008-09-16 20:40:20.875 260 12711.12 -19.55 55155.95 88888.00 2008-09-16 20:40:21.000 260 12711.17 -19.48 55156.00 88888.00 2008-09-16 20:40:21.125 260 12711.17 -19.45 55156.00 88888.00 2008-09-16 20:40:21.250 260 12711.20 -19.45 55155.95 88888.00 2008-09-16 20:40:21.375 260 12711.25 -19.45 55155.95 88888.00 2008-09-16 20:40:21.500 260 12711.20 -19.45 55155.97 88888.00 2008-09-16 20:40:21.625 260 12711.17 -19.48 55155.97 88888.00 2008-09-16 20:40:21.750 260 12711.23 -19.48 55155.97 88888.00 2008-09-16 20:40:21.875 260 12711.25 -19.45 55155.97 88888.00 2008-09-16 20:40:22.000 260 12711.23 -19.43 55155.97 88888.00 2008-09-16 20:40:22.125 260 12711.20 -19.43 55155.97 88888.00 2008-09-16 20:40:22.250 260 12711.15 -19.45 55155.95 88888.00 2008-09-16 20:40:22.375 260 12711.15 -19.45 55155.97 88888.00 2008-09-16 20:40:22.500 260 12711.10 -19.43 55155.97 88888.00 2008-09-16 20:40:22.625 260 12711.10 -19.43 55155.97 88888.00 2008-09-16 20:40:22.750 260 12711.10 -19.48 55155.97 88888.00 2008-09-16 20:40:22.875 260 12711.12 -19.50 55155.95 88888.00 2008-09-16 20:40:23.000 260 12711.12 -19.45 55155.95 88888.00 2008-09-16 20:40:23.125 260 12711.15 -19.40 55155.97 88888.00 2008-09-16 20:40:23.250 260 12711.20 -19.40 55155.97 88888.00 2008-09-16 20:40:23.375 260 12711.17 -19.48 55155.95 88888.00 2008-09-16 20:40:23.500 260 12711.15 -19.45 55155.95 88888.00 2008-09-16 20:40:23.625 260 12711.23 -19.38 55155.97 88888.00 2008-09-16 20:40:23.750 260 12711.25 -19.40 55155.97 88888.00 2008-09-16 20:40:23.875 260 12711.17 -19.43 55155.93 88888.00 2008-09-16 20:40:24.000 260 12711.15 -19.45 55155.90 88888.00 2008-09-16 20:40:24.125 260 12711.23 -19.48 55155.95 88888.00 2008-09-16 20:40:24.250 260 12711.23 -19.50 55155.93 88888.00 2008-09-16 20:40:24.375 260 12711.20 -19.48 55155.95 88888.00 2008-09-16 20:40:24.500 260 12711.20 -19.43 55155.95 88888.00 2008-09-16 20:40:24.625 260 12711.23 -19.43 55155.97 88888.00 2008-09-16 20:40:24.750 260 12711.23 -19.40 55156.00 88888.00 2008-09-16 20:40:24.875 260 12711.25 -19.40 55156.00 88888.00 2008-09-16 20:40:25.000 260 12711.27 -19.40 55155.97 88888.00 2008-09-16 20:40:25.125 260 12711.27 -19.43 55155.97 88888.00 2008-09-16 20:40:25.250 260 12711.15 -19.50 55155.95 88888.00 2008-09-16 20:40:25.375 260 12711.12 -19.50 55155.95 88888.00 2008-09-16 20:40:25.500 260 12711.17 -19.50 55155.95 88888.00 2008-09-16 20:40:25.625 260 12711.27 -19.50 55155.97 88888.00 2008-09-16 20:40:25.750 260 12711.35 -19.50 55155.97 88888.00 2008-09-16 20:40:25.875 260 12711.30 -19.52 55155.95 88888.00 2008-09-16 20:40:26.000 260 12711.25 -19.52 55155.90 88888.00 2008-09-16 20:40:26.125 260 12711.25 -19.45 55155.93 88888.00 2008-09-16 20:40:26.250 260 12711.33 -19.43 55155.95 88888.00 2008-09-16 20:40:26.375 260 12711.38 -19.45 55155.95 88888.00 2008-09-16 20:40:26.500 260 12711.35 -19.45 55155.93 88888.00 2008-09-16 20:40:26.625 260 12711.35 -19.52 55155.93 88888.00 2008-09-16 20:40:26.750 260 12711.33 -19.52 55155.93 88888.00 2008-09-16 20:40:26.875 260 12711.33 -19.52 55155.93 88888.00 2008-09-16 20:40:27.000 260 12711.25 -19.52 55155.93 88888.00 2008-09-16 20:40:27.125 260 12711.20 -19.48 55155.90 88888.00 2008-09-16 20:40:27.250 260 12711.20 -19.52 55155.90 88888.00 2008-09-16 20:40:27.375 260 12711.33 -19.50 55155.93 88888.00 2008-09-16 20:40:27.500 260 12711.42 -19.48 55155.95 88888.00 2008-09-16 20:40:27.625 260 12711.52 -19.45 55155.97 88888.00 2008-09-16 20:40:27.750 260 12711.45 -19.52 55155.95 88888.00 2008-09-16 20:40:27.875 260 12711.38 -19.55 55155.95 88888.00 2008-09-16 20:40:28.000 260 12711.42 -19.52 55155.95 88888.00 2008-09-16 20:40:28.125 260 12711.42 -19.48 55155.95 88888.00 2008-09-16 20:40:28.250 260 12711.45 -19.50 55155.93 88888.00 2008-09-16 20:40:28.375 260 12711.38 -19.60 55155.90 88888.00 2008-09-16 20:40:28.500 260 12711.38 -19.65 55155.90 88888.00 2008-09-16 20:40:28.625 260 12711.45 -19.60 55155.95 88888.00 2008-09-16 20:40:28.750 260 12711.40 -19.57 55155.95 88888.00 2008-09-16 20:40:28.875 260 12711.38 -19.60 55155.95 88888.00 2008-09-16 20:40:29.000 260 12711.45 -19.60 55155.97 88888.00 2008-09-16 20:40:29.125 260 12711.50 -19.60 55155.95 88888.00 2008-09-16 20:40:29.250 260 12711.38 -19.65 55155.93 88888.00 2008-09-16 20:40:29.375 260 12711.38 -19.62 55155.90 88888.00 2008-09-16 20:40:29.500 260 12711.45 -19.57 55155.97 88888.00 2008-09-16 20:40:29.625 260 12711.50 -19.52 55155.97 88888.00 2008-09-16 20:40:29.750 260 12711.40 -19.55 55155.95 88888.00 2008-09-16 20:40:29.875 260 12711.35 -19.62 55155.93 88888.00 2008-09-16 20:40:30.000 260 12711.27 -19.70 55155.90 88888.00 2008-09-16 20:40:30.125 260 12711.27 -19.62 55155.93 88888.00 2008-09-16 20:40:30.250 260 12711.33 -19.60 55155.93 88888.00 2008-09-16 20:40:30.375 260 12711.40 -19.57 55155.93 88888.00 2008-09-16 20:40:30.500 260 12711.42 -19.52 55155.95 88888.00 2008-09-16 20:40:30.625 260 12711.42 -19.57 55155.95 88888.00 2008-09-16 20:40:30.750 260 12711.42 -19.57 55155.95 88888.00 2008-09-16 20:40:30.875 260 12711.45 -19.55 55155.95 88888.00 2008-09-16 20:40:31.000 260 12711.40 -19.60 55155.93 88888.00 2008-09-16 20:40:31.125 260 12711.35 -19.65 55155.93 88888.00 2008-09-16 20:40:31.250 260 12711.33 -19.65 55155.95 88888.00 2008-09-16 20:40:31.375 260 12711.30 -19.65 55155.97 88888.00 2008-09-16 20:40:31.500 260 12711.33 -19.65 55155.97 88888.00 2008-09-16 20:40:31.625 260 12711.33 -19.65 55155.97 88888.00 2008-09-16 20:40:31.750 260 12711.38 -19.68 55155.97 88888.00 2008-09-16 20:40:31.875 260 12711.35 -19.70 55155.97 88888.00 2008-09-16 20:40:32.000 260 12711.30 -19.70 55155.97 88888.00 2008-09-16 20:40:32.125 260 12711.25 -19.73 55155.97 88888.00 2008-09-16 20:40:32.250 260 12711.23 -19.70 55155.97 88888.00 2008-09-16 20:40:32.375 260 12711.27 -19.65 55156.00 88888.00 2008-09-16 20:40:32.500 260 12711.25 -19.68 55156.00 88888.00 2008-09-16 20:40:32.625 260 12711.30 -19.68 55156.03 88888.00 2008-09-16 20:40:32.750 260 12711.33 -19.70 55156.03 88888.00 2008-09-16 20:40:32.875 260 12711.27 -19.68 55156.00 88888.00 2008-09-16 20:40:33.000 260 12711.23 -19.73 55155.95 88888.00 2008-09-16 20:40:33.125 260 12711.27 -19.70 55155.97 88888.00 2008-09-16 20:40:33.250 260 12711.20 -19.80 55155.95 88888.00 2008-09-16 20:40:33.375 260 12711.17 -19.80 55155.95 88888.00 2008-09-16 20:40:33.500 260 12711.25 -19.75 55155.97 88888.00 2008-09-16 20:40:33.625 260 12711.23 -19.75 55156.03 88888.00 2008-09-16 20:40:33.750 260 12711.17 -19.75 55156.00 88888.00 2008-09-16 20:40:33.875 260 12711.17 -19.75 55156.00 88888.00 2008-09-16 20:40:34.000 260 12711.20 -19.73 55156.00 88888.00 2008-09-16 20:40:34.125 260 12711.25 -19.73 55156.03 88888.00 2008-09-16 20:40:34.250 260 12711.27 -19.70 55156.05 88888.00 2008-09-16 20:40:34.375 260 12711.30 -19.70 55156.05 88888.00 2008-09-16 20:40:34.500 260 12711.23 -19.80 55156.00 88888.00 2008-09-16 20:40:34.625 260 12711.17 -19.82 55155.97 88888.00 2008-09-16 20:40:34.750 260 12711.25 -19.75 55156.00 88888.00 2008-09-16 20:40:34.875 260 12711.30 -19.77 55156.00 88888.00 2008-09-16 20:40:35.000 260 12711.30 -19.77 55156.00 88888.00 2008-09-16 20:40:35.125 260 12711.25 -19.77 55155.97 88888.00 2008-09-16 20:40:35.250 260 12711.20 -19.85 55156.00 88888.00 2008-09-16 20:40:35.375 260 12711.25 -19.77 55156.03 88888.00 2008-09-16 20:40:35.500 260 12711.20 -19.80 55156.00 88888.00 2008-09-16 20:40:35.625 260 12711.20 -19.80 55156.00 88888.00 2008-09-16 20:40:35.750 260 12711.17 -19.80 55156.00 88888.00 2008-09-16 20:40:35.875 260 12711.20 -19.82 55156.00 88888.00 2008-09-16 20:40:36.000 260 12711.17 -19.85 55156.00 88888.00 2008-09-16 20:40:36.125 260 12711.15 -19.85 55156.00 88888.00 2008-09-16 20:40:36.250 260 12711.20 -19.88 55156.03 88888.00 2008-09-16 20:40:36.375 260 12711.23 -19.90 55156.00 88888.00 2008-09-16 20:40:36.500 260 12711.15 -19.90 55156.00 88888.00 2008-09-16 20:40:36.625 260 12711.12 -19.90 55156.03 88888.00 2008-09-16 20:40:36.750 260 12711.23 -19.85 55156.07 88888.00 2008-09-16 20:40:36.875 260 12711.30 -19.88 55156.07 88888.00 2008-09-16 20:40:37.000 260 12711.30 -19.88 55156.05 88888.00 2008-09-16 20:40:37.125 260 12711.27 -19.82 55156.07 88888.00 2008-09-16 20:40:37.250 260 12711.23 -19.82 55156.07 88888.00 2008-09-16 20:40:37.375 260 12711.20 -19.85 55156.05 88888.00 2008-09-16 20:40:37.500 260 12711.20 -19.85 55156.05 88888.00 2008-09-16 20:40:37.625 260 12711.17 -19.90 55156.05 88888.00 2008-09-16 20:40:37.750 260 12711.17 -19.93 55156.07 88888.00 2008-09-16 20:40:37.875 260 12711.20 -19.90 55156.05 88888.00 2008-09-16 20:40:38.000 260 12711.20 -19.98 55156.03 88888.00 2008-09-16 20:40:38.125 260 12711.25 -19.95 55156.07 88888.00 2008-09-16 20:40:38.250 260 12711.30 -19.95 55156.05 88888.00 2008-09-16 20:40:38.375 260 12711.27 -19.98 55156.05 88888.00 2008-09-16 20:40:38.500 260 12711.23 -19.98 55156.05 88888.00 2008-09-16 20:40:38.625 260 12711.25 -19.98 55156.05 88888.00 2008-09-16 20:40:38.750 260 12711.27 -19.93 55156.03 88888.00 2008-09-16 20:40:38.875 260 12711.23 -19.90 55156.03 88888.00 2008-09-16 20:40:39.000 260 12711.20 -19.93 55156.03 88888.00 2008-09-16 20:40:39.125 260 12711.23 -19.95 55156.05 88888.00 2008-09-16 20:40:39.250 260 12711.23 -20.00 55156.05 88888.00 2008-09-16 20:40:39.375 260 12711.25 -19.98 55156.05 88888.00 2008-09-16 20:40:39.500 260 12711.25 -20.02 55156.00 88888.00 2008-09-16 20:40:39.625 260 12711.25 -20.00 55156.03 88888.00 2008-09-16 20:40:39.750 260 12711.20 -19.98 55156.03 88888.00 2008-09-16 20:40:39.875 260 12711.10 -19.98 55156.07 88888.00 2008-09-16 20:40:40.000 260 12711.08 -20.02 55156.03 88888.00 2008-09-16 20:40:40.125 260 12711.15 -20.05 55156.03 88888.00 2008-09-16 20:40:40.250 260 12711.12 -20.00 55156.03 88888.00 2008-09-16 20:40:40.375 260 12711.15 -20.00 55156.03 88888.00 2008-09-16 20:40:40.500 260 12711.12 -20.02 55156.03 88888.00 2008-09-16 20:40:40.625 260 12711.05 -20.07 55156.03 88888.00 2008-09-16 20:40:40.750 260 12711.02 -20.05 55156.07 88888.00 2008-09-16 20:40:40.875 260 12711.08 -20.02 55156.07 88888.00 2008-09-16 20:40:41.000 260 12711.10 -20.02 55156.03 88888.00 2008-09-16 20:40:41.125 260 12711.12 -20.02 55156.05 88888.00 2008-09-16 20:40:41.250 260 12711.12 -20.02 55156.07 88888.00 2008-09-16 20:40:41.375 260 12711.12 -19.98 55156.07 88888.00 2008-09-16 20:40:41.500 260 12711.12 -19.98 55156.10 88888.00 2008-09-16 20:40:41.625 260 12711.08 -20.05 55156.05 88888.00 2008-09-16 20:40:41.750 260 12711.08 -20.07 55156.05 88888.00 2008-09-16 20:40:41.875 260 12711.08 -20.10 55156.03 88888.00 2008-09-16 20:40:42.000 260 12711.05 -20.10 55156.05 88888.00 2008-09-16 20:40:42.125 260 12711.02 -20.05 55156.05 88888.00 2008-09-16 20:40:42.250 260 12711.00 -20.07 55156.03 88888.00 2008-09-16 20:40:42.375 260 12711.10 -20.00 55156.07 88888.00 2008-09-16 20:40:42.500 260 12711.17 -19.95 55156.07 88888.00 2008-09-16 20:40:42.625 260 12711.20 -20.00 55156.05 88888.00 2008-09-16 20:40:42.750 260 12711.17 -20.05 55156.03 88888.00 2008-09-16 20:40:42.875 260 12711.10 -20.05 55156.03 88888.00 2008-09-16 20:40:43.000 260 12711.05 -20.07 55156.03 88888.00 2008-09-16 20:40:43.125 260 12711.08 -20.07 55156.03 88888.00 2008-09-16 20:40:43.250 260 12711.08 -20.02 55156.05 88888.00 2008-09-16 20:40:43.375 260 12711.08 -20.00 55156.10 88888.00 2008-09-16 20:40:43.500 260 12711.05 -20.02 55156.07 88888.00 2008-09-16 20:40:43.625 260 12711.08 -20.02 55156.05 88888.00 2008-09-16 20:40:43.750 260 12711.05 -20.05 55156.07 88888.00 2008-09-16 20:40:43.875 260 12711.00 -20.00 55156.07 88888.00 2008-09-16 20:40:44.000 260 12711.02 -20.00 55156.07 88888.00 2008-09-16 20:40:44.125 260 12711.05 -19.98 55156.12 88888.00 2008-09-16 20:40:44.250 260 12711.00 -20.02 55156.10 88888.00 2008-09-16 20:40:44.375 260 12711.08 -20.02 55156.10 88888.00 2008-09-16 20:40:44.500 260 12711.05 -20.02 55156.07 88888.00 2008-09-16 20:40:44.625 260 12711.02 -20.05 55156.05 88888.00 2008-09-16 20:40:44.750 260 12711.00 -20.02 55156.05 88888.00 2008-09-16 20:40:44.875 260 12711.00 -20.05 55156.03 88888.00 2008-09-16 20:40:45.000 260 12711.02 -20.02 55156.05 88888.00 2008-09-16 20:40:45.125 260 12711.12 -19.95 55156.07 88888.00 2008-09-16 20:40:45.250 260 12711.00 -20.00 55156.05 88888.00 2008-09-16 20:40:45.375 260 12710.90 -20.07 55156.00 88888.00 2008-09-16 20:40:45.500 260 12710.92 -20.07 55156.03 88888.00 2008-09-16 20:40:45.625 260 12710.95 -20.07 55156.03 88888.00 2008-09-16 20:40:45.750 260 12710.98 -20.05 55156.07 88888.00 2008-09-16 20:40:45.875 260 12710.95 -20.02 55156.05 88888.00 2008-09-16 20:40:46.000 260 12710.90 -20.05 55156.07 88888.00 2008-09-16 20:40:46.125 260 12710.88 -20.05 55156.05 88888.00 2008-09-16 20:40:46.250 260 12710.85 -20.05 55156.07 88888.00 2008-09-16 20:40:46.375 260 12710.88 -20.07 55156.07 88888.00 2008-09-16 20:40:46.500 260 12711.02 -20.00 55156.10 88888.00 2008-09-16 20:40:46.625 260 12711.00 -20.00 55156.10 88888.00 2008-09-16 20:40:46.750 260 12710.95 -20.00 55156.07 88888.00 2008-09-16 20:40:46.875 260 12711.02 -20.00 55156.10 88888.00 2008-09-16 20:40:47.000 260 12711.05 -20.02 55156.05 88888.00 2008-09-16 20:40:47.125 260 12711.05 -20.02 55156.10 88888.00 2008-09-16 20:40:47.250 260 12711.08 -20.02 55156.10 88888.00 2008-09-16 20:40:47.375 260 12711.02 -20.05 55156.07 88888.00 2008-09-16 20:40:47.500 260 12711.02 -20.00 55156.07 88888.00 2008-09-16 20:40:47.625 260 12711.02 -20.00 55156.10 88888.00 2008-09-16 20:40:47.750 260 12711.02 -19.98 55156.10 88888.00 2008-09-16 20:40:47.875 260 12711.08 -19.95 55156.07 88888.00 2008-09-16 20:40:48.000 260 12711.00 -19.93 55156.05 88888.00 2008-09-16 20:40:48.125 260 12710.88 -20.02 55155.97 88888.00 2008-09-16 20:40:48.250 260 12710.85 -20.07 55156.03 88888.00 2008-09-16 20:40:48.375 260 12710.95 -20.00 55156.03 88888.00 2008-09-16 20:40:48.500 260 12710.98 -19.98 55156.07 88888.00 2008-09-16 20:40:48.625 260 12711.00 -19.98 55156.07 88888.00 2008-09-16 20:40:48.750 260 12710.95 -20.00 55156.07 88888.00 2008-09-16 20:40:48.875 260 12710.95 -19.98 55156.10 88888.00 2008-09-16 20:40:49.000 260 12711.00 -19.93 55156.12 88888.00 2008-09-16 20:40:49.125 260 12710.95 -19.98 55156.07 88888.00 2008-09-16 20:40:49.250 260 12710.88 -20.00 55156.05 88888.00 2008-09-16 20:40:49.375 260 12710.92 -19.95 55156.07 88888.00 2008-09-16 20:40:49.500 260 12711.02 -19.93 55156.12 88888.00 2008-09-16 20:40:49.625 260 12711.08 -19.95 55156.07 88888.00 2008-09-16 20:40:49.750 260 12711.00 -19.98 55156.03 88888.00 2008-09-16 20:40:49.875 260 12710.95 -19.98 55156.05 88888.00 2008-09-16 20:40:50.000 260 12710.98 -19.93 55156.05 88888.00 2008-09-16 20:40:50.125 260 12710.95 -19.95 55156.05 88888.00 2008-09-16 20:40:50.250 260 12710.88 -20.00 55156.03 88888.00 2008-09-16 20:40:50.375 260 12710.90 -19.93 55156.07 88888.00 2008-09-16 20:40:50.500 260 12710.98 -19.85 55156.07 88888.00 2008-09-16 20:40:50.625 260 12711.08 -19.88 55156.05 88888.00 2008-09-16 20:40:50.750 260 12711.08 -19.93 55156.05 88888.00 2008-09-16 20:40:50.875 260 12711.02 -19.93 55156.05 88888.00 2008-09-16 20:40:51.000 260 12711.08 -19.90 55156.05 88888.00 2008-09-16 20:40:51.125 260 12711.08 -19.88 55156.00 88888.00 2008-09-16 20:40:51.250 260 12711.00 -19.88 55156.03 88888.00 2008-09-16 20:40:51.375 260 12711.05 -19.80 55156.03 88888.00 2008-09-16 20:40:51.500 260 12711.10 -19.73 55156.07 88888.00 2008-09-16 20:40:51.625 260 12711.02 -19.82 55156.05 88888.00 2008-09-16 20:40:51.750 260 12711.00 -19.85 55156.03 88888.00 2008-09-16 20:40:51.875 260 12711.00 -19.85 55156.05 88888.00 2008-09-16 20:40:52.000 260 12710.92 -19.85 55156.05 88888.00 2008-09-16 20:40:52.125 260 12710.90 -19.85 55156.05 88888.00 2008-09-16 20:40:52.250 260 12710.88 -19.88 55156.03 88888.00 2008-09-16 20:40:52.375 260 12710.95 -19.88 55156.00 88888.00 2008-09-16 20:40:52.500 260 12710.98 -19.88 55156.00 88888.00 2008-09-16 20:40:52.625 260 12710.92 -19.85 55156.05 88888.00 2008-09-16 20:40:52.750 260 12710.95 -19.82 55156.05 88888.00 2008-09-16 20:40:52.875 260 12711.00 -19.82 55156.07 88888.00 2008-09-16 20:40:53.000 260 12710.98 -19.82 55156.03 88888.00 2008-09-16 20:40:53.125 260 12711.02 -19.80 55156.05 88888.00 2008-09-16 20:40:53.250 260 12711.02 -19.82 55156.03 88888.00 2008-09-16 20:40:53.375 260 12711.05 -19.88 55156.03 88888.00 2008-09-16 20:40:53.500 260 12711.05 -19.88 55156.03 88888.00 2008-09-16 20:40:53.625 260 12710.98 -19.82 55156.05 88888.00 2008-09-16 20:40:53.750 260 12711.00 -19.77 55156.05 88888.00 2008-09-16 20:40:53.875 260 12711.05 -19.77 55156.05 88888.00 2008-09-16 20:40:54.000 260 12711.08 -19.80 55156.03 88888.00 2008-09-16 20:40:54.125 260 12711.08 -19.80 55156.03 88888.00 2008-09-16 20:40:54.250 260 12711.10 -19.77 55156.00 88888.00 2008-09-16 20:40:54.375 260 12711.10 -19.77 55156.03 88888.00 2008-09-16 20:40:54.500 260 12711.08 -19.82 55156.00 88888.00 2008-09-16 20:40:54.625 260 12711.02 -19.82 55156.03 88888.00 2008-09-16 20:40:54.750 260 12711.05 -19.82 55156.03 88888.00 2008-09-16 20:40:54.875 260 12710.98 -19.85 55156.03 88888.00 2008-09-16 20:40:55.000 260 12710.98 -19.80 55156.03 88888.00 2008-09-16 20:40:55.125 260 12711.05 -19.82 55156.03 88888.00 2008-09-16 20:40:55.250 260 12710.98 -19.85 55156.00 88888.00 2008-09-16 20:40:55.375 260 12710.90 -19.88 55155.95 88888.00 2008-09-16 20:40:55.500 260 12710.90 -19.80 55156.00 88888.00 2008-09-16 20:40:55.625 260 12710.98 -19.75 55156.05 88888.00 2008-09-16 20:40:55.750 260 12710.95 -19.82 55156.05 88888.00 2008-09-16 20:40:55.875 260 12710.92 -19.85 55156.03 88888.00 2008-09-16 20:40:56.000 260 12710.98 -19.77 55156.03 88888.00 2008-09-16 20:40:56.125 260 12711.02 -19.70 55156.05 88888.00 2008-09-16 20:40:56.250 260 12711.05 -19.75 55156.05 88888.00 2008-09-16 20:40:56.375 260 12711.08 -19.75 55156.05 88888.00 2008-09-16 20:40:56.500 260 12711.05 -19.80 55156.03 88888.00 2008-09-16 20:40:56.625 260 12710.95 -19.82 55156.00 88888.00 2008-09-16 20:40:56.750 260 12710.92 -19.80 55156.00 88888.00 2008-09-16 20:40:56.875 260 12710.92 -19.82 55156.00 88888.00 2008-09-16 20:40:57.000 260 12710.85 -19.82 55156.00 88888.00 2008-09-16 20:40:57.125 260 12710.90 -19.80 55156.03 88888.00 2008-09-16 20:40:57.250 260 12710.98 -19.75 55156.05 88888.00 2008-09-16 20:40:57.375 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:40:57.500 260 12710.90 -19.77 55156.03 88888.00 2008-09-16 20:40:57.625 260 12710.98 -19.77 55156.03 88888.00 2008-09-16 20:40:57.750 260 12711.00 -19.80 55156.03 88888.00 2008-09-16 20:40:57.875 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:40:58.000 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:40:58.125 260 12710.92 -19.77 55156.07 88888.00 2008-09-16 20:40:58.250 260 12710.92 -19.77 55156.07 88888.00 2008-09-16 20:40:58.375 260 12710.98 -19.73 55156.05 88888.00 2008-09-16 20:40:58.500 260 12710.90 -19.75 55156.05 88888.00 2008-09-16 20:40:58.625 260 12710.88 -19.77 55156.03 88888.00 2008-09-16 20:40:58.750 260 12710.92 -19.80 55156.03 88888.00 2008-09-16 20:40:58.875 260 12710.95 -19.75 55156.00 88888.00 2008-09-16 20:40:59.000 260 12710.92 -19.80 55156.00 88888.00 2008-09-16 20:40:59.125 260 12710.95 -19.77 55156.03 88888.00 2008-09-16 20:40:59.250 260 12711.02 -19.77 55156.03 88888.00 2008-09-16 20:40:59.375 260 12711.02 -19.82 55156.00 88888.00 2008-09-16 20:40:59.500 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:40:59.625 260 12710.92 -19.70 55156.03 88888.00 2008-09-16 20:40:59.750 260 12710.95 -19.73 55156.03 88888.00 2008-09-16 20:40:59.875 260 12710.92 -19.82 55155.95 88888.00 2008-09-16 20:41:00.000 260 12710.95 -19.85 55155.97 88888.00 2008-09-16 20:41:00.125 260 12710.95 -19.82 55156.00 88888.00 2008-09-16 20:41:00.250 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:41:00.375 260 12711.05 -19.73 55156.03 88888.00 2008-09-16 20:41:00.500 260 12711.00 -19.77 55156.00 88888.00 2008-09-16 20:41:00.625 260 12710.95 -19.82 55156.00 88888.00 2008-09-16 20:41:00.750 260 12711.00 -19.85 55156.00 88888.00 2008-09-16 20:41:00.875 260 12711.02 -19.82 55155.97 88888.00 2008-09-16 20:41:01.000 260 12711.10 -19.70 55156.03 88888.00 2008-09-16 20:41:01.125 260 12711.15 -19.65 55156.03 88888.00 2008-09-16 20:41:01.250 260 12711.15 -19.75 55156.00 88888.00 2008-09-16 20:41:01.375 260 12711.02 -19.82 55156.00 88888.00 2008-09-16 20:41:01.500 260 12710.92 -19.85 55156.00 88888.00 2008-09-16 20:41:01.625 260 12710.98 -19.85 55155.97 88888.00 2008-09-16 20:41:01.750 260 12711.02 -19.82 55156.00 88888.00 2008-09-16 20:41:01.875 260 12711.08 -19.77 55156.03 88888.00 2008-09-16 20:41:02.000 260 12711.08 -19.75 55156.03 88888.00 2008-09-16 20:41:02.125 260 12711.10 -19.75 55156.03 88888.00 2008-09-16 20:41:02.250 260 12711.05 -19.82 55156.00 88888.00 2008-09-16 20:41:02.375 260 12711.10 -19.82 55156.00 88888.00 2008-09-16 20:41:02.500 260 12711.10 -19.77 55156.00 88888.00 2008-09-16 20:41:02.625 260 12711.17 -19.70 55156.03 88888.00 2008-09-16 20:41:02.750 260 12711.10 -19.70 55156.03 88888.00 2008-09-16 20:41:02.875 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:41:03.000 260 12711.00 -19.80 55155.95 88888.00 2008-09-16 20:41:03.125 260 12710.92 -19.88 55155.95 88888.00 2008-09-16 20:41:03.250 260 12710.98 -19.77 55155.97 88888.00 2008-09-16 20:41:03.375 260 12711.10 -19.73 55156.00 88888.00 2008-09-16 20:41:03.500 260 12711.10 -19.73 55156.03 88888.00 2008-09-16 20:41:03.625 260 12711.08 -19.75 55156.00 88888.00 2008-09-16 20:41:03.750 260 12711.05 -19.68 55156.00 88888.00 2008-09-16 20:41:03.875 260 12711.02 -19.75 55156.00 88888.00 2008-09-16 20:41:04.000 260 12710.98 -19.77 55155.97 88888.00 2008-09-16 20:41:04.125 260 12711.00 -19.77 55156.00 88888.00 2008-09-16 20:41:04.250 260 12711.02 -19.75 55156.03 88888.00 2008-09-16 20:41:04.375 260 12711.10 -19.70 55156.03 88888.00 2008-09-16 20:41:04.500 260 12711.10 -19.70 55156.00 88888.00 2008-09-16 20:41:04.625 260 12711.08 -19.80 55155.95 88888.00 2008-09-16 20:41:04.750 260 12711.05 -19.85 55155.97 88888.00 2008-09-16 20:41:04.875 260 12711.10 -19.82 55155.97 88888.00 2008-09-16 20:41:05.000 260 12711.12 -19.77 55156.00 88888.00 2008-09-16 20:41:05.125 260 12711.10 -19.73 55156.00 88888.00 2008-09-16 20:41:05.250 260 12711.12 -19.73 55156.03 88888.00 2008-09-16 20:41:05.375 260 12711.08 -19.77 55156.00 88888.00 2008-09-16 20:41:05.500 260 12710.98 -19.88 55155.97 88888.00 2008-09-16 20:41:05.625 260 12711.02 -19.82 55155.97 88888.00 2008-09-16 20:41:05.750 260 12711.02 -19.77 55155.97 88888.00 2008-09-16 20:41:05.875 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:41:06.000 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:41:06.125 260 12711.08 -19.75 55156.03 88888.00 2008-09-16 20:41:06.250 260 12711.02 -19.80 55156.00 88888.00 2008-09-16 20:41:06.375 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:41:06.500 260 12710.92 -19.77 55156.00 88888.00 2008-09-16 20:41:06.625 260 12710.92 -19.77 55156.03 88888.00 2008-09-16 20:41:06.750 260 12710.98 -19.85 55156.00 88888.00 2008-09-16 20:41:06.875 260 12711.02 -19.82 55155.97 88888.00 2008-09-16 20:41:07.000 260 12711.02 -19.75 55155.97 88888.00 2008-09-16 20:41:07.125 260 12711.00 -19.77 55155.97 88888.00 2008-09-16 20:41:07.250 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:41:07.375 260 12711.05 -19.80 55155.97 88888.00 2008-09-16 20:41:07.500 260 12711.00 -19.77 55155.97 88888.00 2008-09-16 20:41:07.625 260 12711.02 -19.75 55155.97 88888.00 2008-09-16 20:41:07.750 260 12711.05 -19.77 55156.00 88888.00 2008-09-16 20:41:07.875 260 12711.05 -19.85 55156.00 88888.00 2008-09-16 20:41:08.000 260 12711.05 -19.80 55156.03 88888.00 2008-09-16 20:41:08.125 260 12711.02 -19.73 55156.00 88888.00 2008-09-16 20:41:08.250 260 12710.98 -19.77 55155.97 88888.00 2008-09-16 20:41:08.375 260 12711.02 -19.80 55155.95 88888.00 2008-09-16 20:41:08.500 260 12711.08 -19.80 55155.97 88888.00 2008-09-16 20:41:08.625 260 12711.12 -19.80 55156.00 88888.00 2008-09-16 20:41:08.750 260 12711.10 -19.85 55155.97 88888.00 2008-09-16 20:41:08.875 260 12711.05 -19.82 55155.95 88888.00 2008-09-16 20:41:09.000 260 12711.05 -19.82 55155.93 88888.00 2008-09-16 20:41:09.125 260 12711.02 -19.80 55155.95 88888.00 2008-09-16 20:41:09.250 260 12711.02 -19.77 55155.97 88888.00 2008-09-16 20:41:09.375 260 12711.08 -19.75 55155.97 88888.00 2008-09-16 20:41:09.500 260 12711.10 -19.80 55155.97 88888.00 2008-09-16 20:41:09.625 260 12711.17 -19.77 55155.97 88888.00 2008-09-16 20:41:09.750 260 12711.23 -19.70 55156.00 88888.00 2008-09-16 20:41:09.875 260 12711.17 -19.77 55155.97 88888.00 2008-09-16 20:41:10.000 260 12711.15 -19.77 55155.95 88888.00 2008-09-16 20:41:10.125 260 12711.12 -19.80 55155.95 88888.00 2008-09-16 20:41:10.250 260 12711.05 -19.85 55155.93 88888.00 2008-09-16 20:41:10.375 260 12711.10 -19.82 55155.93 88888.00 2008-09-16 20:41:10.500 260 12711.05 -19.77 55155.97 88888.00 2008-09-16 20:41:10.625 260 12711.10 -19.77 55155.95 88888.00 2008-09-16 20:41:10.750 260 12711.15 -19.75 55155.95 88888.00 2008-09-16 20:41:10.875 260 12711.10 -19.77 55155.97 88888.00 2008-09-16 20:41:11.000 260 12711.02 -19.80 55155.95 88888.00 2008-09-16 20:41:11.125 260 12711.05 -19.75 55155.97 88888.00 2008-09-16 20:41:11.250 260 12711.05 -19.82 55155.95 88888.00 2008-09-16 20:41:11.375 260 12711.05 -19.82 55155.93 88888.00 2008-09-16 20:41:11.500 260 12711.05 -19.88 55155.93 88888.00 2008-09-16 20:41:11.625 260 12711.10 -19.85 55155.97 88888.00 2008-09-16 20:41:11.750 260 12711.12 -19.85 55155.97 88888.00 2008-09-16 20:41:11.875 260 12711.05 -19.88 55155.93 88888.00 2008-09-16 20:41:12.000 260 12711.05 -19.85 55155.93 88888.00 2008-09-16 20:41:12.125 260 12711.10 -19.85 55155.93 88888.00 2008-09-16 20:41:12.250 260 12711.10 -19.85 55155.93 88888.00 2008-09-16 20:41:12.375 260 12711.10 -19.85 55155.90 88888.00 2008-09-16 20:41:12.500 260 12711.08 -19.82 55155.95 88888.00 2008-09-16 20:41:12.625 260 12711.05 -19.80 55155.95 88888.00 2008-09-16 20:41:12.750 260 12710.98 -19.82 55155.95 88888.00 2008-09-16 20:41:12.875 260 12711.02 -19.82 55155.95 88888.00 2008-09-16 20:41:13.000 260 12711.05 -19.80 55155.95 88888.00 2008-09-16 20:41:13.125 260 12711.02 -19.80 55155.97 88888.00 2008-09-16 20:41:13.250 260 12711.02 -19.80 55155.95 88888.00 2008-09-16 20:41:13.375 260 12711.05 -19.82 55155.95 88888.00 2008-09-16 20:41:13.500 260 12711.10 -19.80 55155.97 88888.00 2008-09-16 20:41:13.625 260 12711.10 -19.80 55156.00 88888.00 2008-09-16 20:41:13.750 260 12711.02 -19.85 55155.97 88888.00 2008-09-16 20:41:13.875 260 12710.98 -19.88 55155.95 88888.00 2008-09-16 20:41:14.000 260 12710.92 -19.88 55155.97 88888.00 2008-09-16 20:41:14.125 260 12710.98 -19.77 55156.00 88888.00 2008-09-16 20:41:14.250 260 12711.02 -19.80 55156.00 88888.00 2008-09-16 20:41:14.375 260 12711.05 -19.90 55155.95 88888.00 2008-09-16 20:41:14.500 260 12711.00 -19.93 55155.93 88888.00 2008-09-16 20:41:14.625 260 12710.92 -19.88 55155.97 88888.00 2008-09-16 20:41:14.750 260 12710.98 -19.85 55155.95 88888.00 2008-09-16 20:41:14.875 260 12711.00 -19.88 55155.93 88888.00 2008-09-16 20:41:15.000 260 12711.05 -19.82 55155.95 88888.00 2008-09-16 20:41:15.125 260 12710.98 -19.80 55155.95 88888.00 2008-09-16 20:41:15.250 260 12710.95 -19.85 55155.93 88888.00 2008-09-16 20:41:15.375 260 12710.95 -19.90 55155.90 88888.00 2008-09-16 20:41:15.500 260 12710.85 -19.93 55155.90 88888.00 2008-09-16 20:41:15.625 260 12710.95 -19.88 55155.95 88888.00 2008-09-16 20:41:15.750 260 12710.98 -19.85 55155.95 88888.00 2008-09-16 20:41:15.875 260 12710.98 -19.85 55155.95 88888.00 2008-09-16 20:41:16.000 260 12711.08 -19.85 55155.97 88888.00 2008-09-16 20:41:16.125 260 12711.15 -19.77 55156.00 88888.00 2008-09-16 20:41:16.250 260 12711.05 -19.85 55155.97 88888.00 2008-09-16 20:41:16.375 260 12711.00 -19.85 55156.00 88888.00 2008-09-16 20:41:16.500 260 12711.00 -19.85 55156.00 88888.00 2008-09-16 20:41:16.625 260 12711.02 -19.90 55156.00 88888.00 2008-09-16 20:41:16.750 260 12711.08 -19.90 55156.00 88888.00 2008-09-16 20:41:16.875 260 12711.12 -19.82 55156.03 88888.00 2008-09-16 20:41:17.000 260 12711.15 -19.80 55155.97 88888.00 2008-09-16 20:41:17.125 260 12711.08 -19.85 55155.97 88888.00 2008-09-16 20:41:17.250 260 12711.00 -19.85 55156.00 88888.00 2008-09-16 20:41:17.375 260 12711.02 -19.82 55156.03 88888.00 2008-09-16 20:41:17.500 260 12711.00 -19.82 55156.03 88888.00 2008-09-16 20:41:17.625 260 12710.98 -19.88 55155.97 88888.00 2008-09-16 20:41:17.750 260 12711.00 -19.88 55155.97 88888.00 2008-09-16 20:41:17.875 260 12710.95 -19.90 55155.93 88888.00 2008-09-16 20:41:18.000 260 12710.98 -19.93 55155.95 88888.00 2008-09-16 20:41:18.125 260 12711.00 -19.93 55155.97 88888.00 2008-09-16 20:41:18.250 260 12710.92 -19.95 55155.97 88888.00 2008-09-16 20:41:18.375 260 12710.92 -19.93 55155.97 88888.00 2008-09-16 20:41:18.500 260 12710.98 -19.93 55156.03 88888.00 2008-09-16 20:41:18.625 260 12711.00 -19.88 55156.03 88888.00 2008-09-16 20:41:18.750 260 12710.92 -19.85 55155.97 88888.00 2008-09-16 20:41:18.875 260 12710.92 -19.93 55155.95 88888.00 2008-09-16 20:41:19.000 260 12710.98 -19.95 55155.95 88888.00 2008-09-16 20:41:19.125 260 12711.02 -19.93 55156.00 88888.00 2008-09-16 20:41:19.250 260 12711.02 -19.95 55156.00 88888.00 2008-09-16 20:41:19.375 260 12711.05 -19.93 55155.97 88888.00 2008-09-16 20:41:19.500 260 12710.98 -20.00 55155.95 88888.00 2008-09-16 20:41:19.625 260 12710.98 -19.95 55155.97 88888.00 2008-09-16 20:41:19.750 260 12711.10 -19.90 55156.00 88888.00 2008-09-16 20:41:19.875 260 12711.05 -19.90 55155.97 88888.00 2008-09-16 20:41:20.000 260 12711.02 -19.85 55156.00 88888.00 2008-09-16 20:41:20.125 260 12711.10 -19.80 55156.03 88888.00 2008-09-16 20:41:20.250 260 12711.08 -19.88 55156.03 88888.00 2008-09-16 20:41:20.375 260 12711.02 -19.90 55155.97 88888.00 2008-09-16 20:41:20.500 260 12711.05 -19.90 55156.00 88888.00 2008-09-16 20:41:20.625 260 12711.08 -19.85 55156.03 88888.00 2008-09-16 20:41:20.750 260 12710.98 -19.85 55156.05 88888.00 2008-09-16 20:41:20.875 260 12710.92 -19.95 55156.00 88888.00 2008-09-16 20:41:21.000 260 12710.95 -20.00 55156.00 88888.00 2008-09-16 20:41:21.125 260 12711.02 -19.95 55156.03 88888.00 2008-09-16 20:41:21.250 260 12710.98 -19.93 55156.03 88888.00 2008-09-16 20:41:21.375 260 12711.00 -19.93 55156.03 88888.00 2008-09-16 20:41:21.500 260 12711.02 -19.95 55156.03 88888.00 2008-09-16 20:41:21.625 260 12711.00 -20.00 55156.00 88888.00 2008-09-16 20:41:21.750 260 12711.08 -19.98 55155.97 88888.00 2008-09-16 20:41:21.875 260 12711.05 -19.95 55156.00 88888.00 2008-09-16 20:41:22.000 260 12710.98 -19.98 55156.00 88888.00 2008-09-16 20:41:22.125 260 12710.98 -19.98 55156.00 88888.00 2008-09-16 20:41:22.250 260 12710.92 -20.00 55156.00 88888.00 2008-09-16 20:41:22.375 260 12710.95 -19.98 55156.00 88888.00 2008-09-16 20:41:22.500 260 12710.92 -19.98 55156.03 88888.00 2008-09-16 20:41:22.625 260 12710.98 -19.98 55156.03 88888.00 2008-09-16 20:41:22.750 260 12711.02 -19.95 55156.05 88888.00 2008-09-16 20:41:22.875 260 12711.00 -20.00 55156.03 88888.00 2008-09-16 20:41:23.000 260 12710.98 -20.00 55156.03 88888.00 2008-09-16 20:41:23.125 260 12711.00 -20.00 55156.03 88888.00 2008-09-16 20:41:23.250 260 12711.02 -20.02 55156.00 88888.00 2008-09-16 20:41:23.375 260 12711.00 -20.00 55156.03 88888.00 2008-09-16 20:41:23.500 260 12711.02 -19.98 55156.03 88888.00 2008-09-16 20:41:23.625 260 12711.08 -19.95 55156.03 88888.00 2008-09-16 20:41:23.750 260 12711.10 -19.98 55156.03 88888.00 2008-09-16 20:41:23.875 260 12711.08 -19.98 55156.03 88888.00 2008-09-16 20:41:24.000 260 12711.02 -20.00 55156.00 88888.00 2008-09-16 20:41:24.125 260 12711.00 -20.05 55156.00 88888.00 2008-09-16 20:41:24.250 260 12710.98 -20.02 55156.03 88888.00 2008-09-16 20:41:24.375 260 12711.00 -19.95 55156.05 88888.00 2008-09-16 20:41:24.500 260 12711.00 -19.98 55156.00 88888.00 2008-09-16 20:41:24.625 260 12711.05 -19.98 55156.05 88888.00 2008-09-16 20:41:24.750 260 12711.02 -19.98 55156.03 88888.00 2008-09-16 20:41:24.875 260 12711.00 -20.02 55156.03 88888.00 2008-09-16 20:41:25.000 260 12710.92 -20.02 55156.00 88888.00 2008-09-16 20:41:25.125 260 12710.95 -20.02 55156.03 88888.00 2008-09-16 20:41:25.250 260 12711.00 -20.07 55155.97 88888.00 2008-09-16 20:41:25.375 260 12711.00 -20.10 55155.95 88888.00 2008-09-16 20:41:25.500 260 12711.08 -20.02 55156.00 88888.00 2008-09-16 20:41:25.625 260 12711.10 -19.98 55156.03 88888.00 2008-09-16 20:41:25.750 260 12711.05 -20.00 55155.97 88888.00 2008-09-16 20:41:25.875 260 12711.05 -20.02 55155.97 88888.00 2008-09-16 20:41:26.000 260 12711.12 -20.00 55156.00 88888.00 2008-09-16 20:41:26.125 260 12711.12 -19.98 55156.05 88888.00 2008-09-16 20:41:26.250 260 12711.08 -20.02 55156.03 88888.00 2008-09-16 20:41:26.375 260 12711.02 -20.00 55156.00 88888.00 2008-09-16 20:41:26.500 260 12710.98 -20.02 55156.00 88888.00 2008-09-16 20:41:26.625 260 12711.00 -20.02 55156.03 88888.00 2008-09-16 20:41:26.750 260 12710.98 -20.00 55156.03 88888.00 2008-09-16 20:41:26.875 260 12711.00 -20.00 55156.00 88888.00 2008-09-16 20:41:27.000 260 12711.00 -19.98 55156.00 88888.00 2008-09-16 20:41:27.125 260 12711.00 -19.98 55156.00 88888.00 2008-09-16 20:41:27.250 260 12711.00 -19.95 55156.00 88888.00 2008-09-16 20:41:27.375 260 12711.02 -20.00 55156.00 88888.00 2008-09-16 20:41:27.500 260 12711.02 -20.02 55156.00 88888.00 2008-09-16 20:41:27.625 260 12710.95 -19.98 55156.03 88888.00 2008-09-16 20:41:27.750 260 12710.95 -19.98 55156.03 88888.00 2008-09-16 20:41:27.875 260 12710.98 -19.98 55156.03 88888.00 2008-09-16 20:41:28.000 260 12710.95 -20.02 55156.03 88888.00 2008-09-16 20:41:28.125 260 12710.92 -20.02 55156.05 88888.00 2008-09-16 20:41:28.250 260 12710.95 -19.98 55156.03 88888.00 2008-09-16 20:41:28.375 260 12710.92 -19.98 55156.03 88888.00 2008-09-16 20:41:28.500 260 12710.85 -20.05 55156.03 88888.00 2008-09-16 20:41:28.625 260 12710.90 -20.05 55156.03 88888.00 2008-09-16 20:41:28.750 260 12710.98 -19.98 55156.05 88888.00 2008-09-16 20:41:28.875 260 12711.00 -20.00 55156.05 88888.00 2008-09-16 20:41:29.000 260 12711.00 -19.95 55156.05 88888.00 2008-09-16 20:41:29.125 260 12711.02 -19.95 55156.05 88888.00 2008-09-16 20:41:29.250 260 12711.02 -20.00 55156.03 88888.00 2008-09-16 20:41:29.375 260 12711.02 -20.02 55156.03 88888.00 2008-09-16 20:41:29.500 260 12711.00 -19.98 55156.05 88888.00 2008-09-16 20:41:29.625 260 12711.08 -19.95 55156.05 88888.00 2008-09-16 20:41:29.750 260 12711.17 -19.98 55156.03 88888.00 2008-09-16 20:41:29.875 260 12711.10 -20.00 55156.03 88888.00 2008-09-16 20:41:30.000 260 12711.05 -19.98 55156.00 88888.00 2008-09-16 20:41:30.125 260 12711.02 -19.98 55155.97 88888.00 2008-09-16 20:41:30.250 260 12711.02 -20.00 55156.00 88888.00 2008-09-16 20:41:30.375 260 12711.00 -20.00 55155.97 88888.00 2008-09-16 20:41:30.500 260 12710.92 -20.05 55155.95 88888.00 2008-09-16 20:41:30.625 260 12710.92 -20.10 55155.97 88888.00 2008-09-16 20:41:30.750 260 12711.00 -20.05 55155.97 88888.00 2008-09-16 20:41:30.875 260 12711.05 -20.02 55155.97 88888.00 2008-09-16 20:41:31.000 260 12711.02 -20.00 55155.97 88888.00 2008-09-16 20:41:31.125 260 12710.95 -19.95 55155.95 88888.00 2008-09-16 20:41:31.250 260 12710.95 -20.00 55155.95 88888.00 2008-09-16 20:41:31.375 260 12710.95 -20.00 55155.95 88888.00 2008-09-16 20:41:31.500 260 12710.95 -20.07 55155.95 88888.00 2008-09-16 20:41:31.625 260 12710.92 -20.07 55155.97 88888.00 2008-09-16 20:41:31.750 260 12711.00 -20.05 55155.97 88888.00 2008-09-16 20:41:31.875 260 12711.05 -20.00 55155.97 88888.00 2008-09-16 20:41:32.000 260 12711.05 -20.00 55155.97 88888.00 2008-09-16 20:41:32.125 260 12711.15 -19.98 55156.03 88888.00 2008-09-16 20:41:32.250 260 12711.15 -19.95 55156.03 88888.00 2008-09-16 20:41:32.375 260 12711.08 -19.95 55156.00 88888.00 2008-09-16 20:41:32.500 260 12711.08 -20.00 55155.97 88888.00 2008-09-16 20:41:32.625 260 12711.05 -20.02 55155.97 88888.00 2008-09-16 20:41:32.750 260 12711.12 -19.98 55156.00 88888.00 2008-09-16 20:41:32.875 260 12711.17 -19.98 55156.03 88888.00 2008-09-16 20:41:33.000 260 12711.12 -19.98 55155.97 88888.00 2008-09-16 20:41:33.125 260 12711.12 -20.02 55155.97 88888.00 2008-09-16 20:41:33.250 260 12711.08 -20.02 55155.97 88888.00 2008-09-16 20:41:33.375 260 12711.10 -20.00 55155.97 88888.00 2008-09-16 20:41:33.500 260 12711.02 -20.05 55155.97 88888.00 2008-09-16 20:41:33.625 260 12711.00 -20.05 55156.00 88888.00 2008-09-16 20:41:33.750 260 12711.08 -19.98 55156.03 88888.00 2008-09-16 20:41:33.875 260 12711.10 -19.98 55156.03 88888.00 2008-09-16 20:41:34.000 260 12711.10 -19.98 55156.00 88888.00 2008-09-16 20:41:34.125 260 12711.08 -19.98 55156.00 88888.00 2008-09-16 20:41:34.250 260 12711.02 -20.00 55155.97 88888.00 2008-09-16 20:41:34.375 260 12711.08 -20.00 55155.97 88888.00 2008-09-16 20:41:34.500 260 12711.10 -20.00 55155.97 88888.00 2008-09-16 20:41:34.625 260 12711.08 -20.02 55155.97 88888.00 2008-09-16 20:41:34.750 260 12711.02 -20.05 55155.95 88888.00 2008-09-16 20:41:34.875 260 12711.02 -20.02 55155.97 88888.00 2008-09-16 20:41:35.000 260 12711.05 -20.00 55155.97 88888.00 2008-09-16 20:41:35.125 260 12711.02 -20.00 55156.00 88888.00 2008-09-16 20:41:35.250 260 12711.10 -20.00 55156.03 88888.00 2008-09-16 20:41:35.375 260 12711.10 -20.00 55155.97 88888.00 2008-09-16 20:41:35.500 260 12711.02 -20.05 55155.95 88888.00 2008-09-16 20:41:35.625 260 12711.00 -20.07 55155.95 88888.00 2008-09-16 20:41:35.750 260 12710.95 -20.07 55155.93 88888.00 2008-09-16 20:41:35.875 260 12711.02 -20.02 55155.95 88888.00 2008-09-16 20:41:36.000 260 12711.05 -20.00 55155.95 88888.00 2008-09-16 20:41:36.125 260 12711.05 -20.05 55155.97 88888.00 2008-09-16 20:41:36.250 260 12711.05 -20.07 55155.97 88888.00 2008-09-16 20:41:36.375 260 12711.10 -20.05 55156.00 88888.00 2008-09-16 20:41:36.500 260 12711.08 -20.02 55155.97 88888.00 2008-09-16 20:41:36.625 260 12711.08 -19.95 55156.00 88888.00 2008-09-16 20:41:36.750 260 12711.15 -19.98 55156.00 88888.00 2008-09-16 20:41:36.875 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:37.000 260 12711.12 -20.05 55155.95 88888.00 2008-09-16 20:41:37.125 260 12711.10 -20.07 55155.97 88888.00 2008-09-16 20:41:37.250 260 12711.10 -20.05 55155.97 88888.00 2008-09-16 20:41:37.375 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:41:37.500 260 12711.25 -20.00 55156.03 88888.00 2008-09-16 20:41:37.625 260 12711.17 -19.98 55156.00 88888.00 2008-09-16 20:41:37.750 260 12711.05 -20.02 55156.00 88888.00 2008-09-16 20:41:37.875 260 12711.02 -20.05 55155.97 88888.00 2008-09-16 20:41:38.000 260 12710.98 -20.05 55156.03 88888.00 2008-09-16 20:41:38.125 260 12711.05 -20.05 55156.00 88888.00 2008-09-16 20:41:38.250 260 12711.05 -20.10 55156.00 88888.00 2008-09-16 20:41:38.375 260 12711.10 -20.02 55156.00 88888.00 2008-09-16 20:41:38.500 260 12711.10 -20.00 55156.00 88888.00 2008-09-16 20:41:38.625 260 12711.08 -19.98 55155.97 88888.00 2008-09-16 20:41:38.750 260 12711.10 -19.98 55155.97 88888.00 2008-09-16 20:41:38.875 260 12711.12 -19.98 55155.97 88888.00 2008-09-16 20:41:39.000 260 12711.10 -19.98 55156.00 88888.00 2008-09-16 20:41:39.125 260 12711.10 -20.02 55155.97 88888.00 2008-09-16 20:41:39.250 260 12711.05 -20.07 55155.95 88888.00 2008-09-16 20:41:39.375 260 12711.10 -20.10 55155.95 88888.00 2008-09-16 20:41:39.500 260 12711.15 -20.10 55155.97 88888.00 2008-09-16 20:41:39.625 260 12711.17 -20.05 55155.95 88888.00 2008-09-16 20:41:39.750 260 12711.15 -20.05 55155.95 88888.00 2008-09-16 20:41:39.875 260 12711.12 -20.00 55155.95 88888.00 2008-09-16 20:41:40.000 260 12711.05 -20.07 55155.93 88888.00 2008-09-16 20:41:40.125 260 12711.02 -20.12 55155.93 88888.00 2008-09-16 20:41:40.250 260 12711.02 -20.15 55155.97 88888.00 2008-09-16 20:41:40.375 260 12711.10 -20.07 55155.97 88888.00 2008-09-16 20:41:40.500 260 12711.05 -20.07 55156.00 88888.00 2008-09-16 20:41:40.625 260 12711.05 -20.05 55155.97 88888.00 2008-09-16 20:41:40.750 260 12711.02 -20.02 55155.97 88888.00 2008-09-16 20:41:40.875 260 12711.10 -20.00 55155.97 88888.00 2008-09-16 20:41:41.000 260 12711.12 -20.00 55155.97 88888.00 2008-09-16 20:41:41.125 260 12711.12 -20.10 55155.95 88888.00 2008-09-16 20:41:41.250 260 12711.10 -20.07 55155.97 88888.00 2008-09-16 20:41:41.375 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:41:41.500 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:41:41.625 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:41.750 260 12711.12 -20.07 55155.97 88888.00 2008-09-16 20:41:41.875 260 12711.15 -20.02 55155.95 88888.00 2008-09-16 20:41:42.000 260 12711.15 -20.00 55155.95 88888.00 2008-09-16 20:41:42.125 260 12711.12 -20.00 55156.00 88888.00 2008-09-16 20:41:42.250 260 12711.08 -20.10 55155.97 88888.00 2008-09-16 20:41:42.375 260 12711.10 -20.05 55156.00 88888.00 2008-09-16 20:41:42.500 260 12711.10 -20.02 55156.00 88888.00 2008-09-16 20:41:42.625 260 12711.10 -20.05 55155.97 88888.00 2008-09-16 20:41:42.750 260 12711.05 -20.07 55155.93 88888.00 2008-09-16 20:41:42.875 260 12711.10 -20.07 55155.95 88888.00 2008-09-16 20:41:43.000 260 12711.12 -20.05 55155.95 88888.00 2008-09-16 20:41:43.125 260 12711.12 -20.00 55155.97 88888.00 2008-09-16 20:41:43.250 260 12711.15 -20.02 55155.97 88888.00 2008-09-16 20:41:43.375 260 12711.17 -20.05 55155.95 88888.00 2008-09-16 20:41:43.500 260 12711.20 -20.02 55155.97 88888.00 2008-09-16 20:41:43.625 260 12711.25 -20.05 55155.97 88888.00 2008-09-16 20:41:43.750 260 12711.23 -20.02 55155.95 88888.00 2008-09-16 20:41:43.875 260 12711.15 -20.05 55155.95 88888.00 2008-09-16 20:41:44.000 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:44.125 260 12711.20 -20.05 55156.00 88888.00 2008-09-16 20:41:44.250 260 12711.15 -20.05 55156.05 88888.00 2008-09-16 20:41:44.375 260 12711.23 -19.98 55156.05 88888.00 2008-09-16 20:41:44.500 260 12711.20 -20.05 55156.00 88888.00 2008-09-16 20:41:44.625 260 12711.15 -20.07 55155.95 88888.00 2008-09-16 20:41:44.750 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:44.875 260 12711.10 -20.02 55155.97 88888.00 2008-09-16 20:41:45.000 260 12711.10 -19.98 55155.97 88888.00 2008-09-16 20:41:45.125 260 12711.10 -19.98 55155.95 88888.00 2008-09-16 20:41:45.250 260 12711.10 -20.02 55155.95 88888.00 2008-09-16 20:41:45.375 260 12711.10 -20.07 55155.93 88888.00 2008-09-16 20:41:45.500 260 12711.12 -20.07 55155.93 88888.00 2008-09-16 20:41:45.625 260 12711.20 -20.10 55155.95 88888.00 2008-09-16 20:41:45.750 260 12711.27 -20.00 55155.97 88888.00 2008-09-16 20:41:45.875 260 12711.27 -19.98 55155.97 88888.00 2008-09-16 20:41:46.000 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:41:46.125 260 12711.15 -20.02 55155.97 88888.00 2008-09-16 20:41:46.250 260 12711.08 -20.07 55156.00 88888.00 2008-09-16 20:41:46.375 260 12711.15 -20.05 55156.03 88888.00 2008-09-16 20:41:46.500 260 12711.17 -20.02 55156.05 88888.00 2008-09-16 20:41:46.625 260 12711.17 -20.07 55156.03 88888.00 2008-09-16 20:41:46.750 260 12711.17 -20.10 55156.00 88888.00 2008-09-16 20:41:46.875 260 12711.20 -20.05 55155.97 88888.00 2008-09-16 20:41:47.000 260 12711.15 -20.07 55155.97 88888.00 2008-09-16 20:41:47.125 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:47.250 260 12711.12 -20.05 55156.00 88888.00 2008-09-16 20:41:47.375 260 12711.20 -20.02 55155.97 88888.00 2008-09-16 20:41:47.500 260 12711.20 -20.02 55156.00 88888.00 2008-09-16 20:41:47.625 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:41:47.750 260 12711.17 -20.07 55155.97 88888.00 2008-09-16 20:41:47.875 260 12711.15 -20.05 55155.97 88888.00 2008-09-16 20:41:48.000 260 12711.20 -20.00 55156.00 88888.00 2008-09-16 20:41:48.125 260 12711.15 -19.95 55156.03 88888.00 2008-09-16 20:41:48.250 260 12711.05 -20.02 55156.00 88888.00 2008-09-16 20:41:48.375 260 12711.05 -20.05 55155.97 88888.00 2008-09-16 20:41:48.500 260 12711.17 -20.05 55155.97 88888.00 2008-09-16 20:41:48.625 260 12711.23 -20.02 55155.97 88888.00 2008-09-16 20:41:48.750 260 12711.17 -20.05 55155.97 88888.00 2008-09-16 20:41:48.875 260 12711.15 -20.05 55155.97 88888.00 2008-09-16 20:41:49.000 260 12711.08 -20.05 55155.97 88888.00 2008-09-16 20:41:49.125 260 12711.05 -20.02 55155.95 88888.00 2008-09-16 20:41:49.250 260 12711.08 -20.00 55155.95 88888.00 2008-09-16 20:41:49.375 260 12711.17 -19.93 55155.97 88888.00 2008-09-16 20:41:49.500 260 12711.17 -19.98 55155.97 88888.00 2008-09-16 20:41:49.625 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:41:49.750 260 12711.23 -19.98 55155.97 88888.00 2008-09-16 20:41:49.875 260 12711.12 -19.98 55155.97 88888.00 2008-09-16 20:41:50.000 260 12711.10 -20.00 55155.95 88888.00 2008-09-16 20:41:50.125 260 12711.15 -20.02 55155.97 88888.00 2008-09-16 20:41:50.250 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:41:50.375 260 12711.20 -20.00 55155.95 88888.00 2008-09-16 20:41:50.500 260 12711.15 -20.00 55155.97 88888.00 2008-09-16 20:41:50.625 260 12711.12 -20.02 55155.97 88888.00 2008-09-16 20:41:50.750 260 12711.12 -20.05 55155.97 88888.00 2008-09-16 20:41:50.875 260 12711.12 -20.02 55155.95 88888.00 2008-09-16 20:41:51.000 260 12711.17 -20.02 55155.95 88888.00 2008-09-16 20:41:51.125 260 12711.17 -20.00 55155.95 88888.00 2008-09-16 20:41:51.250 260 12711.05 -20.05 55155.93 88888.00 2008-09-16 20:41:51.375 260 12711.02 -19.98 55155.93 88888.00 2008-09-16 20:41:51.500 260 12711.12 -19.95 55155.95 88888.00 2008-09-16 20:41:51.625 260 12711.23 -19.98 55155.97 88888.00 2008-09-16 20:41:51.750 260 12711.30 -19.95 55156.03 88888.00 2008-09-16 20:41:51.875 260 12711.30 -19.90 55155.97 88888.00 2008-09-16 20:41:52.000 260 12711.17 -19.95 55155.95 88888.00 2008-09-16 20:41:52.125 260 12711.12 -20.02 55155.95 88888.00 2008-09-16 20:41:52.250 260 12711.15 -20.10 55155.93 88888.00 2008-09-16 20:41:52.375 260 12711.23 -20.05 55155.95 88888.00 2008-09-16 20:41:52.500 260 12711.25 -19.98 55155.97 88888.00 2008-09-16 20:41:52.625 260 12711.15 -20.00 55155.95 88888.00 2008-09-16 20:41:52.750 260 12711.17 -19.95 55155.95 88888.00 2008-09-16 20:41:52.875 260 12711.12 -19.98 55155.95 88888.00 2008-09-16 20:41:53.000 260 12711.12 -19.95 55155.93 88888.00 2008-09-16 20:41:53.125 260 12711.15 -19.95 55155.95 88888.00 2008-09-16 20:41:53.250 260 12711.12 -19.98 55155.97 88888.00 2008-09-16 20:41:53.375 260 12711.12 -19.95 55155.97 88888.00 2008-09-16 20:41:53.500 260 12711.15 -19.98 55155.95 88888.00 2008-09-16 20:41:53.625 260 12711.20 -19.95 55155.97 88888.00 2008-09-16 20:41:53.750 260 12711.15 -19.98 55155.95 88888.00 2008-09-16 20:41:53.875 260 12711.12 -20.05 55155.93 88888.00 2008-09-16 20:41:54.000 260 12711.10 -20.02 55155.93 88888.00 2008-09-16 20:41:54.125 260 12711.12 -20.00 55155.93 88888.00 2008-09-16 20:41:54.250 260 12711.12 -20.02 55155.95 88888.00 2008-09-16 20:41:54.375 260 12711.17 -19.98 55155.93 88888.00 2008-09-16 20:41:54.500 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:41:54.625 260 12711.20 -20.00 55155.95 88888.00 2008-09-16 20:41:54.750 260 12711.20 -20.00 55155.93 88888.00 2008-09-16 20:41:54.875 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:41:55.000 260 12711.20 -19.98 55155.93 88888.00 2008-09-16 20:41:55.125 260 12711.15 -20.00 55155.95 88888.00 2008-09-16 20:41:55.250 260 12711.20 -19.93 55155.97 88888.00 2008-09-16 20:41:55.375 260 12711.25 -19.90 55155.95 88888.00 2008-09-16 20:41:55.500 260 12711.17 -20.00 55155.88 88888.00 2008-09-16 20:41:55.625 260 12711.17 -20.00 55155.93 88888.00 2008-09-16 20:41:55.750 260 12711.25 -19.98 55155.93 88888.00 2008-09-16 20:41:55.875 260 12711.23 -19.93 55155.95 88888.00 2008-09-16 20:41:56.000 260 12711.17 -19.93 55155.93 88888.00 2008-09-16 20:41:56.125 260 12711.23 -19.95 55155.95 88888.00 2008-09-16 20:41:56.250 260 12711.12 -20.00 55155.93 88888.00 2008-09-16 20:41:56.375 260 12711.08 -19.98 55155.95 88888.00 2008-09-16 20:41:56.500 260 12711.12 -19.95 55155.93 88888.00 2008-09-16 20:41:56.625 260 12711.17 -20.00 55155.93 88888.00 2008-09-16 20:41:56.750 260 12711.17 -20.00 55155.95 88888.00 2008-09-16 20:41:56.875 260 12711.23 -20.00 55155.93 88888.00 2008-09-16 20:41:57.000 260 12711.27 -20.02 55155.93 88888.00 2008-09-16 20:41:57.125 260 12711.23 -20.02 55155.90 88888.00 2008-09-16 20:41:57.250 260 12711.20 -20.05 55155.93 88888.00 2008-09-16 20:41:57.375 260 12711.25 -20.00 55155.93 88888.00 2008-09-16 20:41:57.500 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:41:57.625 260 12711.27 -19.98 55155.93 88888.00 2008-09-16 20:41:57.750 260 12711.33 -19.98 55155.95 88888.00 2008-09-16 20:41:57.875 260 12711.25 -20.00 55155.95 88888.00 2008-09-16 20:41:58.000 260 12711.25 -19.98 55155.97 88888.00 2008-09-16 20:41:58.125 260 12711.25 -19.98 55155.97 88888.00 2008-09-16 20:41:58.250 260 12711.20 -20.00 55155.95 88888.00 2008-09-16 20:41:58.375 260 12711.23 -19.98 55155.95 88888.00 2008-09-16 20:41:58.500 260 12711.27 -19.98 55155.97 88888.00 2008-09-16 20:41:58.625 260 12711.27 -19.98 55155.97 88888.00 2008-09-16 20:41:58.750 260 12711.30 -19.98 55155.97 88888.00 2008-09-16 20:41:58.875 260 12711.25 -19.98 55155.97 88888.00 2008-09-16 20:41:59.000 260 12711.23 -20.02 55155.95 88888.00 2008-09-16 20:41:59.125 260 12711.25 -20.02 55155.97 88888.00 2008-09-16 20:41:59.250 260 12711.30 -19.95 55155.93 88888.00 2008-09-16 20:41:59.375 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:41:59.500 260 12711.20 -20.05 55155.95 88888.00 2008-09-16 20:41:59.625 260 12711.23 -20.07 55155.95 88888.00 2008-09-16 20:41:59.750 260 12711.23 -20.05 55155.93 88888.00 2008-09-16 20:41:59.875 260 12711.23 -19.98 55155.95 88888.00 2008-09-16 20:42:00.000 260 12711.25 -19.95 55155.97 88888.00 2008-09-16 20:42:00.125 260 12711.25 -20.02 55155.97 88888.00 2008-09-16 20:42:00.250 260 12711.17 -20.10 55155.95 88888.00 2008-09-16 20:42:00.375 260 12711.23 -20.02 55155.95 88888.00 2008-09-16 20:42:00.500 260 12711.27 -19.98 55156.00 88888.00 2008-09-16 20:42:00.625 260 12711.30 -20.02 55155.97 88888.00 2008-09-16 20:42:00.750 260 12711.27 -20.00 55155.97 88888.00 2008-09-16 20:42:00.875 260 12711.17 -20.02 55155.95 88888.00 2008-09-16 20:42:01.000 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:42:01.125 260 12711.27 -19.98 55156.03 88888.00 2008-09-16 20:42:01.250 260 12711.25 -20.00 55155.97 88888.00 2008-09-16 20:42:01.375 260 12711.15 -19.98 55156.00 88888.00 2008-09-16 20:42:01.500 260 12711.08 -20.00 55156.00 88888.00 2008-09-16 20:42:01.625 260 12711.17 -20.00 55156.00 88888.00 2008-09-16 20:42:01.750 260 12711.25 -20.00 55156.00 88888.00 2008-09-16 20:42:01.875 260 12711.25 -20.00 55156.03 88888.00 2008-09-16 20:42:02.000 260 12711.20 -19.98 55156.03 88888.00 2008-09-16 20:42:02.125 260 12711.23 -19.98 55156.03 88888.00 2008-09-16 20:42:02.250 260 12711.30 -19.95 55156.03 88888.00 2008-09-16 20:42:02.375 260 12711.30 -19.93 55156.00 88888.00 2008-09-16 20:42:02.500 260 12711.17 -20.00 55156.00 88888.00 2008-09-16 20:42:02.625 260 12711.08 -20.02 55155.97 88888.00 2008-09-16 20:42:02.750 260 12711.17 -20.00 55155.97 88888.00 2008-09-16 20:42:02.875 260 12711.27 -19.95 55156.00 88888.00 2008-09-16 20:42:03.000 260 12711.30 -19.95 55155.95 88888.00 2008-09-16 20:42:03.125 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:42:03.250 260 12711.23 -20.00 55155.95 88888.00 2008-09-16 20:42:03.375 260 12711.25 -20.00 55155.95 88888.00 2008-09-16 20:42:03.500 260 12711.25 -20.00 55155.95 88888.00 2008-09-16 20:42:03.625 260 12711.30 -19.98 55155.97 88888.00 2008-09-16 20:42:03.750 260 12711.25 -19.93 55156.00 88888.00 2008-09-16 20:42:03.875 260 12711.20 -19.90 55156.00 88888.00 2008-09-16 20:42:04.000 260 12711.20 -19.93 55155.97 88888.00 2008-09-16 20:42:04.125 260 12711.17 -19.95 55156.00 88888.00 2008-09-16 20:42:04.250 260 12711.10 -19.98 55155.95 88888.00 2008-09-16 20:42:04.375 260 12711.12 -19.98 55155.95 88888.00 2008-09-16 20:42:04.500 260 12711.12 -20.00 55155.95 88888.00 2008-09-16 20:42:04.625 260 12711.15 -20.02 55155.95 88888.00 2008-09-16 20:42:04.750 260 12711.20 -19.98 55155.95 88888.00 2008-09-16 20:42:04.875 260 12711.27 -19.90 55156.00 88888.00 2008-09-16 20:42:05.000 260 12711.25 -19.95 55156.00 88888.00 2008-09-16 20:42:05.125 260 12711.23 -19.95 55156.00 88888.00 2008-09-16 20:42:05.250 260 12711.20 -19.98 55156.00 88888.00 2008-09-16 20:42:05.375 260 12711.23 -19.98 55155.97 88888.00 2008-09-16 20:42:05.500 260 12711.23 -20.02 55155.95 88888.00 2008-09-16 20:42:05.625 260 12711.20 -20.02 55155.95 88888.00 2008-09-16 20:42:05.750 260 12711.25 -20.02 55155.97 88888.00 2008-09-16 20:42:05.875 260 12711.27 -19.98 55155.97 88888.00 2008-09-16 20:42:06.000 260 12711.30 -19.90 55155.97 88888.00 2008-09-16 20:42:06.125 260 12711.25 -19.98 55155.97 88888.00 2008-09-16 20:42:06.250 260 12711.17 -20.00 55155.97 88888.00 2008-09-16 20:42:06.375 260 12711.20 -19.93 55155.97 88888.00 2008-09-16 20:42:06.500 260 12711.27 -19.93 55156.00 88888.00 2008-09-16 20:42:06.625 260 12711.27 -19.93 55156.00 88888.00 2008-09-16 20:42:06.750 260 12711.25 -19.98 55156.00 88888.00 2008-09-16 20:42:06.875 260 12711.23 -20.00 55155.97 88888.00 2008-09-16 20:42:07.000 260 12711.23 -20.00 55155.95 88888.00 2008-09-16 20:42:07.125 260 12711.20 -20.02 55155.93 88888.00 2008-09-16 20:42:07.250 260 12711.23 -20.00 55155.97 88888.00 2008-09-16 20:42:07.375 260 12711.23 -19.98 55155.95 88888.00 2008-09-16 20:42:07.500 260 12711.20 -19.95 55155.97 88888.00 2008-09-16 20:42:07.625 260 12711.25 -19.93 55155.97 88888.00 2008-09-16 20:42:07.750 260 12711.30 -19.88 55156.00 88888.00 2008-09-16 20:42:07.875 260 12711.35 -19.88 55155.97 88888.00 2008-09-16 20:42:08.000 260 12711.38 -19.88 55156.00 88888.00 2008-09-16 20:42:08.125 260 12711.38 -19.85 55156.00 88888.00 2008-09-16 20:42:08.250 260 12711.25 -19.95 55156.00 88888.00 2008-09-16 20:42:08.375 260 12711.17 -19.98 55156.00 88888.00 2008-09-16 20:42:08.500 260 12711.20 -19.95 55155.97 88888.00 2008-09-16 20:42:08.625 260 12711.25 -19.93 55155.97 88888.00 2008-09-16 20:42:08.750 260 12711.25 -19.93 55155.97 88888.00 2008-09-16 20:42:08.875 260 12711.20 -19.98 55155.93 88888.00 2008-09-16 20:42:09.000 260 12711.15 -20.00 55155.93 88888.00 2008-09-16 20:42:09.125 260 12711.20 -19.93 55155.95 88888.00 2008-09-16 20:42:09.250 260 12711.23 -19.88 55155.95 88888.00 2008-09-16 20:42:09.375 260 12711.23 -19.95 55155.93 88888.00 2008-09-16 20:42:09.500 260 12711.20 -20.00 55155.93 88888.00 2008-09-16 20:42:09.625 260 12711.27 -19.93 55155.97 88888.00 2008-09-16 20:42:09.750 260 12711.25 -19.93 55156.00 88888.00 2008-09-16 20:42:09.875 260 12711.23 -19.93 55155.97 88888.00 2008-09-16 20:42:10.000 260 12711.20 -19.98 55155.95 88888.00 2008-09-16 20:42:10.125 260 12711.25 -19.95 55155.97 88888.00 2008-09-16 20:42:10.250 260 12711.25 -19.95 55155.97 88888.00 2008-09-16 20:42:10.375 260 12711.27 -19.95 55155.95 88888.00 2008-09-16 20:42:10.500 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:42:10.625 260 12711.33 -19.98 55155.95 88888.00 2008-09-16 20:42:10.750 260 12711.30 -20.02 55155.93 88888.00 2008-09-16 20:42:10.875 260 12711.23 -20.02 55155.95 88888.00 2008-09-16 20:42:11.000 260 12711.23 -20.05 55155.95 88888.00 2008-09-16 20:42:11.125 260 12711.25 -20.00 55155.97 88888.00 2008-09-16 20:42:11.250 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:42:11.375 260 12711.25 -19.95 55156.00 88888.00 2008-09-16 20:42:11.500 260 12711.30 -19.95 55155.97 88888.00 2008-09-16 20:42:11.625 260 12711.33 -19.98 55155.95 88888.00 2008-09-16 20:42:11.750 260 12711.33 -20.02 55155.93 88888.00 2008-09-16 20:42:11.875 260 12711.35 -20.02 55155.95 88888.00 2008-09-16 20:42:12.000 260 12711.33 -19.98 55155.95 88888.00 2008-09-16 20:42:12.125 260 12711.33 -19.98 55155.97 88888.00 2008-09-16 20:42:12.250 260 12711.30 -20.02 55155.95 88888.00 2008-09-16 20:42:12.375 260 12711.30 -20.00 55155.97 88888.00 2008-09-16 20:42:12.500 260 12711.23 -20.00 55155.97 88888.00 2008-09-16 20:42:12.625 260 12711.25 -19.98 55155.95 88888.00 2008-09-16 20:42:12.750 260 12711.25 -20.00 55155.97 88888.00 2008-09-16 20:42:12.875 260 12711.27 -19.95 55155.97 88888.00 2008-09-16 20:42:13.000 260 12711.30 -19.98 55156.00 88888.00 2008-09-16 20:42:13.125 260 12711.27 -19.95 55156.00 88888.00 2008-09-16 20:42:13.250 260 12711.23 -19.95 55156.03 88888.00 2008-09-16 20:42:13.375 260 12711.30 -19.93 55156.03 88888.00 2008-09-16 20:42:13.500 260 12711.27 -19.95 55156.00 88888.00 2008-09-16 20:42:13.625 260 12711.27 -19.93 55156.03 88888.00 2008-09-16 20:42:13.750 260 12711.25 -19.90 55156.03 88888.00 2008-09-16 20:42:13.875 260 12711.27 -19.90 55156.03 88888.00 2008-09-16 20:42:14.000 260 12711.23 -19.98 55155.97 88888.00 2008-09-16 20:42:14.125 260 12711.25 -20.00 55156.03 88888.00 2008-09-16 20:42:14.250 260 12711.30 -19.98 55156.05 88888.00 2008-09-16 20:42:14.375 260 12711.30 -19.95 55156.05 88888.00 2008-09-16 20:42:14.500 260 12711.25 -20.02 55156.00 88888.00 2008-09-16 20:42:14.625 260 12711.17 -20.05 55156.00 88888.00 2008-09-16 20:42:14.750 260 12711.17 -20.02 55156.00 88888.00 2008-09-16 20:42:14.875 260 12711.20 -20.00 55156.00 88888.00 2008-09-16 20:42:15.000 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:42:15.125 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:42:15.250 260 12711.20 -20.00 55155.97 88888.00 2008-09-16 20:42:15.375 260 12711.17 -20.00 55156.00 88888.00 2008-09-16 20:42:15.500 260 12711.12 -20.02 55156.03 88888.00 2008-09-16 20:42:15.625 260 12711.10 -20.05 55156.03 88888.00 2008-09-16 20:42:15.750 260 12711.15 -20.00 55156.05 88888.00 2008-09-16 20:42:15.875 260 12711.17 -19.98 55156.03 88888.00 2008-09-16 20:42:16.000 260 12711.17 -20.02 55155.97 88888.00 2008-09-16 20:42:16.125 260 12711.20 -20.02 55156.00 88888.00 2008-09-16 20:42:16.250 260 12711.15 -20.00 55155.97 88888.00 2008-09-16 20:42:16.375 260 12711.20 -19.95 55156.00 88888.00 2008-09-16 20:42:16.500 260 12711.27 -19.93 55156.00 88888.00 2008-09-16 20:42:16.625 260 12711.27 -20.00 55156.03 88888.00 2008-09-16 20:42:16.750 260 12711.23 -20.02 55156.00 88888.00 2008-09-16 20:42:16.875 260 12711.20 -19.98 55156.00 88888.00 2008-09-16 20:42:17.000 260 12711.23 -19.93 55156.00 88888.00 2008-09-16 20:42:17.125 260 12711.30 -19.95 55156.03 88888.00 2008-09-16 20:42:17.250 260 12711.27 -20.05 55155.97 88888.00 2008-09-16 20:42:17.375 260 12711.30 -20.00 55155.97 88888.00 2008-09-16 20:42:17.500 260 12711.27 -20.00 55155.97 88888.00 2008-09-16 20:42:17.625 260 12711.23 -20.05 55156.00 88888.00 2008-09-16 20:42:17.750 260 12711.20 -20.05 55156.00 88888.00 2008-09-16 20:42:17.875 260 12711.23 -20.00 55156.00 88888.00 2008-09-16 20:42:18.000 260 12711.30 -20.02 55156.00 88888.00 2008-09-16 20:42:18.125 260 12711.33 -20.02 55156.00 88888.00 2008-09-16 20:42:18.250 260 12711.30 -20.02 55156.00 88888.00 2008-09-16 20:42:18.375 260 12711.35 -20.00 55156.00 88888.00 2008-09-16 20:42:18.500 260 12711.40 -20.05 55156.00 88888.00 2008-09-16 20:42:18.625 260 12711.30 -20.02 55156.00 88888.00 2008-09-16 20:42:18.750 260 12711.25 -20.00 55156.00 88888.00 2008-09-16 20:42:18.875 260 12711.27 -20.00 55155.97 88888.00 2008-09-16 20:42:19.000 260 12711.33 -20.05 55155.93 88888.00 2008-09-16 20:42:19.125 260 12711.35 -20.05 55155.97 88888.00 2008-09-16 20:42:19.250 260 12711.27 -20.02 55156.00 88888.00 2008-09-16 20:42:19.375 260 12711.20 -20.05 55155.97 88888.00 2008-09-16 20:42:19.500 260 12711.23 -20.05 55155.97 88888.00 2008-09-16 20:42:19.625 260 12711.23 -20.07 55155.97 88888.00 2008-09-16 20:42:19.750 260 12711.20 -20.07 55155.97 88888.00 2008-09-16 20:42:19.875 260 12711.15 -20.10 55155.93 88888.00 2008-09-16 20:42:20.000 260 12711.15 -20.12 55155.90 88888.00 2008-09-16 20:42:20.125 260 12711.27 -20.05 55155.93 88888.00 2008-09-16 20:42:20.250 260 12711.35 -20.02 55155.93 88888.00 2008-09-16 20:42:20.375 260 12711.25 -20.02 55155.93 88888.00 2008-09-16 20:42:20.500 260 12711.25 -20.00 55155.97 88888.00 2008-09-16 20:42:20.625 260 12711.27 -20.00 55155.95 88888.00 2008-09-16 20:42:20.750 260 12711.25 -20.07 55155.95 88888.00 2008-09-16 20:42:20.875 260 12711.15 -20.10 55155.93 88888.00 2008-09-16 20:42:21.000 260 12711.10 -20.10 55155.95 88888.00 2008-09-16 20:42:21.125 260 12711.17 -20.05 55155.97 88888.00 2008-09-16 20:42:21.250 260 12711.15 -20.07 55155.97 88888.00 2008-09-16 20:42:21.375 260 12711.20 -20.00 55156.00 88888.00 2008-09-16 20:42:21.500 260 12711.25 -20.05 55155.97 88888.00 2008-09-16 20:42:21.625 260 12711.27 -20.05 55156.00 88888.00 2008-09-16 20:42:21.750 260 12711.30 -20.07 55155.97 88888.00 2008-09-16 20:42:21.875 260 12711.25 -20.10 55155.97 88888.00 2008-09-16 20:42:22.000 260 12711.23 -20.12 55155.95 88888.00 2008-09-16 20:42:22.125 260 12711.23 -20.15 55155.95 88888.00 2008-09-16 20:42:22.250 260 12711.23 -20.15 55156.00 88888.00 2008-09-16 20:42:22.375 260 12711.23 -20.07 55155.97 88888.00 2008-09-16 20:42:22.500 260 12711.17 -20.12 55155.95 88888.00 2008-09-16 20:42:22.625 260 12711.17 -20.12 55155.95 88888.00 2008-09-16 20:42:22.750 260 12711.27 -20.07 55156.00 88888.00 2008-09-16 20:42:22.875 260 12711.30 -20.05 55156.03 88888.00 2008-09-16 20:42:23.000 260 12711.25 -20.07 55155.97 88888.00 2008-09-16 20:42:23.125 260 12711.25 -20.12 55155.95 88888.00 2008-09-16 20:42:23.250 260 12711.23 -20.15 55155.95 88888.00 2008-09-16 20:42:23.375 260 12711.27 -20.12 55155.95 88888.00 2008-09-16 20:42:23.500 260 12711.27 -20.15 55155.97 88888.00 2008-09-16 20:42:23.625 260 12711.30 -20.15 55155.97 88888.00 2008-09-16 20:42:23.750 260 12711.33 -20.12 55156.03 88888.00 2008-09-16 20:42:23.875 260 12711.35 -20.10 55156.00 88888.00 2008-09-16 20:42:24.000 260 12711.30 -20.15 55155.95 88888.00 2008-09-16 20:42:24.125 260 12711.25 -20.23 55155.95 88888.00 2008-09-16 20:42:24.250 260 12711.20 -20.20 55155.95 88888.00 2008-09-16 20:42:24.375 260 12711.23 -20.15 55155.97 88888.00 2008-09-16 20:42:24.500 260 12711.27 -20.10 55156.00 88888.00 2008-09-16 20:42:24.625 260 12711.25 -20.12 55156.03 88888.00 2008-09-16 20:42:24.750 260 12711.17 -20.15 55156.00 88888.00 2008-09-16 20:42:24.875 260 12711.17 -20.18 55156.00 88888.00 2008-09-16 20:42:25.000 260 12711.12 -20.27 55155.95 88888.00 2008-09-16 20:42:25.125 260 12711.12 -20.27 55155.95 88888.00 2008-09-16 20:42:25.250 260 12711.17 -20.20 55156.03 88888.00 2008-09-16 20:42:25.375 260 12711.20 -20.15 55156.00 88888.00 2008-09-16 20:42:25.500 260 12711.23 -20.15 55156.03 88888.00 2008-09-16 20:42:25.625 260 12711.23 -20.18 55156.00 88888.00 2008-09-16 20:42:25.750 260 12711.23 -20.15 55156.03 88888.00 2008-09-16 20:42:25.875 260 12711.25 -20.12 55156.00 88888.00 2008-09-16 20:42:26.000 260 12711.23 -20.20 55155.97 88888.00 2008-09-16 20:42:26.125 260 12711.15 -20.27 55155.97 88888.00 2008-09-16 20:42:26.250 260 12711.10 -20.27 55156.00 88888.00 2008-09-16 20:42:26.375 260 12711.12 -20.20 55156.00 88888.00 2008-09-16 20:42:26.500 260 12711.20 -20.15 55155.97 88888.00 2008-09-16 20:42:26.625 260 12711.27 -20.15 55155.97 88888.00 2008-09-16 20:42:26.750 260 12711.33 -20.20 55156.00 88888.00 2008-09-16 20:42:26.875 260 12711.25 -20.18 55155.97 88888.00 2008-09-16 20:42:27.000 260 12711.23 -20.20 55155.95 88888.00 2008-09-16 20:42:27.125 260 12711.23 -20.23 55155.97 88888.00 2008-09-16 20:42:27.250 260 12711.15 -20.27 55155.97 88888.00 2008-09-16 20:42:27.375 260 12711.17 -20.20 55156.00 88888.00 2008-09-16 20:42:27.500 260 12711.23 -20.18 55156.00 88888.00 2008-09-16 20:42:27.625 260 12711.17 -20.20 55155.97 88888.00 2008-09-16 20:42:27.750 260 12711.17 -20.20 55156.00 88888.00 2008-09-16 20:42:27.875 260 12711.17 -20.20 55156.00 88888.00 2008-09-16 20:42:28.000 260 12711.17 -20.27 55155.95 88888.00 2008-09-16 20:42:28.125 260 12711.15 -20.25 55155.97 88888.00 2008-09-16 20:42:28.250 260 12711.15 -20.20 55155.97 88888.00 2008-09-16 20:42:28.375 260 12711.23 -20.15 55155.97 88888.00 2008-09-16 20:42:28.500 260 12711.20 -20.18 55155.97 88888.00 2008-09-16 20:42:28.625 260 12711.23 -20.20 55155.97 88888.00 2008-09-16 20:42:28.750 260 12711.25 -20.15 55156.00 88888.00 2008-09-16 20:42:28.875 260 12711.30 -20.20 55156.00 88888.00 2008-09-16 20:42:29.000 260 12711.30 -20.18 55156.00 88888.00 2008-09-16 20:42:29.125 260 12711.20 -20.15 55156.00 88888.00 2008-09-16 20:42:29.250 260 12711.17 -20.15 55156.03 88888.00 2008-09-16 20:42:29.375 260 12711.17 -20.20 55156.03 88888.00 2008-09-16 20:42:29.500 260 12711.15 -20.23 55156.00 88888.00 2008-09-16 20:42:29.625 260 12711.20 -20.20 55156.00 88888.00 2008-09-16 20:42:29.750 260 12711.20 -20.20 55156.00 88888.00 2008-09-16 20:42:29.875 260 12711.23 -20.18 55156.00 88888.00 2008-09-16 20:42:30.000 260 12711.25 -20.12 55156.00 88888.00 2008-09-16 20:42:30.125 260 12711.27 -20.15 55155.97 88888.00 2008-09-16 20:42:30.250 260 12711.27 -20.18 55155.97 88888.00 2008-09-16 20:42:30.375 260 12711.30 -20.12 55155.97 88888.00 2008-09-16 20:42:30.500 260 12711.27 -20.10 55155.97 88888.00 2008-09-16 20:42:30.625 260 12711.30 -20.12 55156.00 88888.00 2008-09-16 20:42:30.750 260 12711.30 -20.15 55156.00 88888.00 2008-09-16 20:42:30.875 260 12711.23 -20.18 55155.97 88888.00 2008-09-16 20:42:31.000 260 12711.25 -20.18 55155.97 88888.00 2008-09-16 20:42:31.125 260 12711.25 -20.15 55156.00 88888.00 2008-09-16 20:42:31.250 260 12711.23 -20.18 55155.97 88888.00 2008-09-16 20:42:31.375 260 12711.27 -20.18 55155.97 88888.00 2008-09-16 20:42:31.500 260 12711.33 -20.20 55156.00 88888.00 2008-09-16 20:42:31.625 260 12711.25 -20.15 55156.00 88888.00 2008-09-16 20:42:31.750 260 12711.25 -20.10 55156.00 88888.00 2008-09-16 20:42:31.875 260 12711.30 -20.12 55155.97 88888.00 2008-09-16 20:42:32.000 260 12711.35 -20.15 55155.95 88888.00 2008-09-16 20:42:32.125 260 12711.30 -20.20 55155.95 88888.00 2008-09-16 20:42:32.250 260 12711.30 -20.15 55155.97 88888.00 2008-09-16 20:42:32.375 260 12711.38 -20.07 55156.00 88888.00 2008-09-16 20:42:32.500 260 12711.38 -20.10 55156.00 88888.00 2008-09-16 20:42:32.625 260 12711.35 -20.15 55155.97 88888.00 2008-09-16 20:42:32.750 260 12711.38 -20.15 55155.97 88888.00 2008-09-16 20:42:32.875 260 12711.42 -20.10 55155.95 88888.00 2008-09-16 20:42:33.000 260 12711.38 -20.12 55155.93 88888.00 2008-09-16 20:42:33.125 260 12711.33 -20.18 55155.90 88888.00 2008-09-16 20:42:33.250 260 12711.30 -20.15 55155.93 88888.00 2008-09-16 20:42:33.375 260 12711.45 -20.05 55155.95 88888.00 2008-09-16 20:42:33.500 260 12711.38 -20.12 55155.93 88888.00 2008-09-16 20:42:33.625 260 12711.40 -20.07 55155.93 88888.00 2008-09-16 20:42:33.750 260 12711.45 -20.05 55155.95 88888.00 2008-09-16 20:42:33.875 260 12711.40 -20.07 55155.97 88888.00 2008-09-16 20:42:34.000 260 12711.35 -20.07 55155.95 88888.00 2008-09-16 20:42:34.125 260 12711.40 -20.07 55155.95 88888.00 2008-09-16 20:42:34.250 260 12711.35 -20.12 55155.93 88888.00 2008-09-16 20:42:34.375 260 12711.42 -20.07 55155.93 88888.00 2008-09-16 20:42:34.500 260 12711.48 -20.05 55155.95 88888.00 2008-09-16 20:42:34.625 260 12711.42 -20.05 55155.95 88888.00 2008-09-16 20:42:34.750 260 12711.40 -20.02 55155.95 88888.00 2008-09-16 20:42:34.875 260 12711.38 -20.02 55155.93 88888.00 2008-09-16 20:42:35.000 260 12711.40 -20.02 55155.95 88888.00 2008-09-16 20:42:35.125 260 12711.45 -20.05 55155.95 88888.00 2008-09-16 20:42:35.250 260 12711.45 -20.10 55155.95 88888.00 2008-09-16 20:42:35.375 260 12711.48 -20.05 55155.95 88888.00 2008-09-16 20:42:35.500 260 12711.50 -20.02 55155.93 88888.00 2008-09-16 20:42:35.625 260 12711.40 -20.00 55155.93 88888.00 2008-09-16 20:42:35.750 260 12711.48 -20.05 55155.93 88888.00 2008-09-16 20:42:35.875 260 12711.55 -20.05 55155.93 88888.00 2008-09-16 20:42:36.000 260 12711.58 -20.07 55155.93 88888.00 2008-09-16 20:42:36.125 260 12711.55 -20.07 55155.93 88888.00 2008-09-16 20:42:36.250 260 12711.50 -20.07 55155.93 88888.00 2008-09-16 20:42:36.375 260 12711.52 -20.02 55155.95 88888.00 2008-09-16 20:42:36.500 260 12711.50 -20.02 55155.95 88888.00 2008-09-16 20:42:36.625 260 12711.50 -20.02 55155.93 88888.00 2008-09-16 20:42:36.750 260 12711.58 -20.02 55155.93 88888.00 2008-09-16 20:42:36.875 260 12711.52 -20.07 55155.90 88888.00 2008-09-16 20:42:37.000 260 12711.50 -20.07 55155.93 88888.00 2008-09-16 20:42:37.125 260 12711.48 -20.10 55155.93 88888.00 2008-09-16 20:42:37.250 260 12711.50 -20.07 55155.93 88888.00 2008-09-16 20:42:37.375 260 12711.55 -20.02 55155.93 88888.00 2008-09-16 20:42:37.500 260 12711.52 -20.05 55155.90 88888.00 2008-09-16 20:42:37.625 260 12711.50 -20.00 55155.93 88888.00 2008-09-16 20:42:37.750 260 12711.58 -20.00 55155.90 88888.00 2008-09-16 20:42:37.875 260 12711.58 -20.02 55155.88 88888.00 2008-09-16 20:42:38.000 260 12711.58 -20.05 55155.88 88888.00 2008-09-16 20:42:38.125 260 12711.58 -20.05 55155.90 88888.00 2008-09-16 20:42:38.250 260 12711.55 -19.98 55155.95 88888.00 2008-09-16 20:42:38.375 260 12711.60 -19.95 55155.95 88888.00 2008-09-16 20:42:38.500 260 12711.62 -19.95 55155.95 88888.00 2008-09-16 20:42:38.625 260 12711.60 -19.98 55155.93 88888.00 2008-09-16 20:42:38.750 260 12711.62 -19.98 55155.93 88888.00 2008-09-16 20:42:38.875 260 12711.60 -20.00 55155.93 88888.00 2008-09-16 20:42:39.000 260 12711.52 -20.02 55155.90 88888.00 2008-09-16 20:42:39.125 260 12711.58 -20.00 55155.88 88888.00 2008-09-16 20:42:39.250 260 12711.58 -20.02 55155.88 88888.00 2008-09-16 20:42:39.375 260 12711.58 -20.05 55155.88 88888.00 2008-09-16 20:42:39.500 260 12711.52 -20.02 55155.88 88888.00 2008-09-16 20:42:39.625 260 12711.58 -20.02 55155.90 88888.00 2008-09-16 20:42:39.750 260 12711.60 -20.00 55155.90 88888.00 2008-09-16 20:42:39.875 260 12711.60 -20.05 55155.88 88888.00 2008-09-16 20:42:40.000 260 12711.55 -20.07 55155.90 88888.00 2008-09-16 20:42:40.125 260 12711.60 -20.02 55155.90 88888.00 2008-09-16 20:42:40.250 260 12711.55 -20.00 55155.93 88888.00 2008-09-16 20:42:40.375 260 12711.58 -19.95 55155.90 88888.00 2008-09-16 20:42:40.500 260 12711.60 -19.95 55155.93 88888.00 2008-09-16 20:42:40.625 260 12711.62 -19.98 55155.95 88888.00 2008-09-16 20:42:40.750 260 12711.58 -19.98 55155.90 88888.00 2008-09-16 20:42:40.875 260 12711.52 -19.98 55155.88 88888.00 2008-09-16 20:42:41.000 260 12711.50 -20.05 55155.85 88888.00 2008-09-16 20:42:41.125 260 12711.52 -20.02 55155.90 88888.00 2008-09-16 20:42:41.250 260 12711.60 -20.02 55155.93 88888.00 2008-09-16 20:42:41.375 260 12711.65 -20.00 55155.90 88888.00 2008-09-16 20:42:41.500 260 12711.60 -19.98 55155.88 88888.00 2008-09-16 20:42:41.625 260 12711.58 -19.98 55155.88 88888.00 2008-09-16 20:42:41.750 260 12711.55 -19.95 55155.88 88888.00 2008-09-16 20:42:41.875 260 12711.62 -19.93 55155.90 88888.00 2008-09-16 20:42:42.000 260 12711.67 -19.88 55155.90 88888.00 2008-09-16 20:42:42.125 260 12711.60 -19.93 55155.93 88888.00 2008-09-16 20:42:42.250 260 12711.55 -20.00 55155.88 88888.00 2008-09-16 20:42:42.375 260 12711.55 -19.98 55155.88 88888.00 2008-09-16 20:42:42.500 260 12711.55 -19.98 55155.90 88888.00 2008-09-16 20:42:42.625 260 12711.58 -20.00 55155.90 88888.00 2008-09-16 20:42:42.750 260 12711.58 -20.00 55155.90 88888.00 2008-09-16 20:42:42.875 260 12711.62 -19.95 55155.88 88888.00 2008-09-16 20:42:43.000 260 12711.77 -19.93 55155.88 88888.00 2008-09-16 20:42:43.125 260 12711.75 -19.90 55155.88 88888.00 2008-09-16 20:42:43.250 260 12711.67 -19.98 55155.88 88888.00 2008-09-16 20:42:43.375 260 12711.70 -19.90 55155.88 88888.00 2008-09-16 20:42:43.500 260 12711.73 -19.90 55155.90 88888.00 2008-09-16 20:42:43.625 260 12711.73 -19.88 55155.90 88888.00 2008-09-16 20:42:43.750 260 12711.75 -19.88 55155.88 88888.00 2008-09-16 20:42:43.875 260 12711.80 -19.90 55155.90 88888.00 2008-09-16 20:42:44.000 260 12711.80 -19.85 55155.90 88888.00 2008-09-16 20:42:44.125 260 12711.70 -19.85 55155.90 88888.00 2008-09-16 20:42:44.250 260 12711.67 -19.85 55155.90 88888.00 2008-09-16 20:42:44.375 260 12711.67 -19.90 55155.88 88888.00 2008-09-16 20:42:44.500 260 12711.65 -19.93 55155.88 88888.00 2008-09-16 20:42:44.625 260 12711.77 -19.93 55155.85 88888.00 2008-09-16 20:42:44.750 260 12711.75 -19.90 55155.85 88888.00 2008-09-16 20:42:44.875 260 12711.67 -19.88 55155.88 88888.00 2008-09-16 20:42:45.000 260 12711.67 -19.82 55155.85 88888.00 2008-09-16 20:42:45.125 260 12711.75 -19.88 55155.85 88888.00 2008-09-16 20:42:45.250 260 12711.70 -19.88 55155.88 88888.00 2008-09-16 20:42:45.375 260 12711.65 -19.88 55155.85 88888.00 2008-09-16 20:42:45.500 260 12711.75 -19.88 55155.85 88888.00 2008-09-16 20:42:45.625 260 12711.83 -19.88 55155.85 88888.00 2008-09-16 20:42:45.750 260 12711.77 -19.85 55155.88 88888.00 2008-09-16 20:42:45.875 260 12711.73 -19.80 55155.90 88888.00 2008-09-16 20:42:46.000 260 12711.73 -19.85 55155.88 88888.00 2008-09-16 20:42:46.125 260 12711.77 -19.80 55155.88 88888.00 2008-09-16 20:42:46.250 260 12711.67 -19.85 55155.88 88888.00 2008-09-16 20:42:46.375 260 12711.67 -19.80 55155.85 88888.00 2008-09-16 20:42:46.500 260 12711.67 -19.80 55155.85 88888.00 2008-09-16 20:42:46.625 260 12711.70 -19.80 55155.85 88888.00 2008-09-16 20:42:46.750 260 12711.70 -19.80 55155.85 88888.00 2008-09-16 20:42:46.875 260 12711.70 -19.80 55155.85 88888.00 2008-09-16 20:42:47.000 260 12711.70 -19.85 55155.80 88888.00 2008-09-16 20:42:47.125 260 12711.67 -19.85 55155.82 88888.00 2008-09-16 20:42:47.250 260 12711.70 -19.77 55155.88 88888.00 2008-09-16 20:42:47.375 260 12711.73 -19.73 55155.90 88888.00 2008-09-16 20:42:47.500 260 12711.75 -19.73 55155.90 88888.00 2008-09-16 20:42:47.625 260 12711.75 -19.70 55155.90 88888.00 2008-09-16 20:42:47.750 260 12711.75 -19.70 55155.90 88888.00 2008-09-16 20:42:47.875 260 12711.65 -19.73 55155.85 88888.00 2008-09-16 20:42:48.000 260 12711.62 -19.73 55155.85 88888.00 2008-09-16 20:42:48.125 260 12711.73 -19.68 55155.85 88888.00 2008-09-16 20:42:48.250 260 12711.75 -19.68 55155.85 88888.00 2008-09-16 20:42:48.375 260 12711.77 -19.68 55155.85 88888.00 2008-09-16 20:42:48.500 260 12711.73 -19.70 55155.85 88888.00 2008-09-16 20:42:48.625 260 12711.70 -19.68 55155.88 88888.00 2008-09-16 20:42:48.750 260 12711.70 -19.68 55155.85 88888.00 2008-09-16 20:42:48.875 260 12711.75 -19.68 55155.85 88888.00 2008-09-16 20:42:49.000 260 12711.77 -19.68 55155.82 88888.00 2008-09-16 20:42:49.125 260 12711.70 -19.77 55155.85 88888.00 2008-09-16 20:42:49.250 260 12711.65 -19.73 55155.88 88888.00 2008-09-16 20:42:49.375 260 12711.73 -19.65 55155.88 88888.00 2008-09-16 20:42:49.500 260 12711.73 -19.65 55155.85 88888.00 2008-09-16 20:42:49.625 260 12711.67 -19.65 55155.85 88888.00 2008-09-16 20:42:49.750 260 12711.75 -19.60 55155.85 88888.00 2008-09-16 20:42:49.875 260 12711.75 -19.62 55155.85 88888.00 2008-09-16 20:42:50.000 260 12711.67 -19.73 55155.82 88888.00 2008-09-16 20:42:50.125 260 12711.70 -19.70 55155.85 88888.00 2008-09-16 20:42:50.250 260 12711.80 -19.65 55155.88 88888.00 2008-09-16 20:42:50.375 260 12711.88 -19.60 55155.88 88888.00 2008-09-16 20:42:50.500 260 12711.75 -19.57 55155.85 88888.00 2008-09-16 20:42:50.625 260 12711.62 -19.62 55155.80 88888.00 2008-09-16 20:42:50.750 260 12711.70 -19.62 55155.85 88888.00 2008-09-16 20:42:50.875 260 12711.77 -19.62 55155.85 88888.00 2008-09-16 20:42:51.000 260 12711.75 -19.62 55155.82 88888.00 2008-09-16 20:42:51.125 260 12711.67 -19.62 55155.80 88888.00 2008-09-16 20:42:51.250 260 12711.67 -19.62 55155.82 88888.00 2008-09-16 20:42:51.375 260 12711.75 -19.60 55155.80 88888.00 2008-09-16 20:42:51.500 260 12711.75 -19.57 55155.80 88888.00 2008-09-16 20:42:51.625 260 12711.77 -19.55 55155.82 88888.00 2008-09-16 20:42:51.750 260 12711.73 -19.52 55155.82 88888.00 2008-09-16 20:42:51.875 260 12711.70 -19.55 55155.82 88888.00 2008-09-16 20:42:52.000 260 12711.75 -19.52 55155.85 88888.00 2008-09-16 20:42:52.125 260 12711.77 -19.50 55155.88 88888.00 2008-09-16 20:42:52.250 260 12711.77 -19.45 55155.88 88888.00 2008-09-16 20:42:52.375 260 12711.88 -19.45 55155.85 88888.00 2008-09-16 20:42:52.500 260 12711.88 -19.50 55155.82 88888.00 2008-09-16 20:42:52.625 260 12711.80 -19.52 55155.82 88888.00 2008-09-16 20:42:52.750 260 12711.83 -19.50 55155.85 88888.00 2008-09-16 20:42:52.875 260 12711.83 -19.45 55155.85 88888.00 2008-09-16 20:42:53.000 260 12711.77 -19.45 55155.88 88888.00 2008-09-16 20:42:53.125 260 12711.77 -19.52 55155.82 88888.00 2008-09-16 20:42:53.250 260 12711.75 -19.60 55155.80 88888.00 2008-09-16 20:42:53.375 260 12711.80 -19.55 55155.82 88888.00 2008-09-16 20:42:53.500 260 12711.80 -19.50 55155.85 88888.00 2008-09-16 20:42:53.625 260 12711.83 -19.48 55155.88 88888.00 2008-09-16 20:42:53.750 260 12711.85 -19.43 55155.90 88888.00 2008-09-16 20:42:53.875 260 12711.83 -19.48 55155.88 88888.00 2008-09-16 20:42:54.000 260 12711.90 -19.45 55155.85 88888.00 2008-09-16 20:42:54.125 260 12711.83 -19.45 55155.85 88888.00 2008-09-16 20:42:54.250 260 12711.73 -19.40 55155.82 88888.00 2008-09-16 20:42:54.375 260 12711.73 -19.35 55155.82 88888.00 2008-09-16 20:42:54.500 260 12711.75 -19.35 55155.85 88888.00 2008-09-16 20:42:54.625 260 12711.77 -19.40 55155.85 88888.00 2008-09-16 20:42:54.750 260 12711.83 -19.43 55155.85 88888.00 2008-09-16 20:42:54.875 260 12711.75 -19.45 55155.80 88888.00 2008-09-16 20:42:55.000 260 12711.67 -19.52 55155.78 88888.00 2008-09-16 20:42:55.125 260 12711.73 -19.50 55155.78 88888.00 2008-09-16 20:42:55.250 260 12711.80 -19.43 55155.82 88888.00 2008-09-16 20:42:55.375 260 12711.85 -19.40 55155.85 88888.00 2008-09-16 20:42:55.500 260 12711.80 -19.40 55155.80 88888.00 2008-09-16 20:42:55.625 260 12711.75 -19.43 55155.78 88888.00 2008-09-16 20:42:55.750 260 12711.77 -19.38 55155.80 88888.00 2008-09-16 20:42:55.875 260 12711.80 -19.38 55155.80 88888.00 2008-09-16 20:42:56.000 260 12711.85 -19.38 55155.82 88888.00 2008-09-16 20:42:56.125 260 12711.90 -19.38 55155.85 88888.00 2008-09-16 20:42:56.250 260 12711.77 -19.38 55155.82 88888.00 2008-09-16 20:42:56.375 260 12711.80 -19.30 55155.82 88888.00 2008-09-16 20:42:56.500 260 12711.77 -19.30 55155.82 88888.00 2008-09-16 20:42:56.625 260 12711.80 -19.35 55155.80 88888.00 2008-09-16 20:42:56.750 260 12711.83 -19.38 55155.82 88888.00 2008-09-16 20:42:56.875 260 12711.85 -19.35 55155.82 88888.00 2008-09-16 20:42:57.000 260 12711.90 -19.35 55155.82 88888.00 2008-09-16 20:42:57.125 260 12711.85 -19.35 55155.80 88888.00 2008-09-16 20:42:57.250 260 12711.80 -19.45 55155.78 88888.00 2008-09-16 20:42:57.375 260 12711.88 -19.40 55155.80 88888.00 2008-09-16 20:42:57.500 260 12711.92 -19.32 55155.82 88888.00 2008-09-16 20:42:57.625 260 12711.98 -19.27 55155.88 88888.00 2008-09-16 20:42:57.750 260 12711.90 -19.30 55155.82 88888.00 2008-09-16 20:42:57.875 260 12711.88 -19.35 55155.82 88888.00 2008-09-16 20:42:58.000 260 12711.88 -19.30 55155.80 88888.00 2008-09-16 20:42:58.125 260 12711.88 -19.30 55155.85 88888.00 2008-09-16 20:42:58.250 260 12711.80 -19.30 55155.88 88888.00 2008-09-16 20:42:58.375 260 12711.77 -19.25 55155.88 88888.00 2008-09-16 20:42:58.500 260 12711.80 -19.25 55155.85 88888.00 2008-09-16 20:42:58.625 260 12711.83 -19.23 55155.88 88888.00 2008-09-16 20:42:58.750 260 12711.88 -19.23 55155.85 88888.00 2008-09-16 20:42:58.875 260 12711.88 -19.25 55155.82 88888.00 2008-09-16 20:42:59.000 260 12711.85 -19.30 55155.80 88888.00 2008-09-16 20:42:59.125 260 12711.85 -19.32 55155.82 88888.00 2008-09-16 20:42:59.250 260 12711.80 -19.32 55155.85 88888.00 2008-09-16 20:42:59.375 260 12711.75 -19.32 55155.85 88888.00 2008-09-16 20:42:59.500 260 12711.77 -19.30 55155.82 88888.00 2008-09-16 20:42:59.625 260 12711.75 -19.30 55155.80 88888.00 2008-09-16 20:42:59.750 260 12711.67 -19.27 55155.75 88888.00 2008-09-16 20:42:59.875 260 12711.67 -19.32 55155.78 88888.00 2008-09-16 20:43:00.000 260 12711.77 -19.32 55155.82 88888.00 2008-09-16 20:43:00.125 260 12711.83 -19.23 55155.88 88888.00 2008-09-16 20:43:00.250 260 12711.75 -19.27 55155.88 88888.00 2008-09-16 20:43:00.375 260 12711.70 -19.30 55155.85 88888.00 2008-09-16 20:43:00.500 260 12711.67 -19.32 55155.85 88888.00 2008-09-16 20:43:00.625 260 12711.77 -19.30 55155.90 88888.00 2008-09-16 20:43:00.750 260 12711.85 -19.32 55155.88 88888.00 2008-09-16 20:43:00.875 260 12711.88 -19.35 55155.90 88888.00 2008-09-16 20:43:01.000 260 12711.92 -19.30 55155.93 88888.00 2008-09-16 20:43:01.125 260 12711.88 -19.25 55155.93 88888.00 2008-09-16 20:43:01.250 260 12711.70 -19.32 55155.90 88888.00 2008-09-16 20:43:01.375 260 12711.67 -19.35 55155.90 88888.00 2008-09-16 20:43:01.500 260 12711.70 -19.35 55155.93 88888.00 2008-09-16 20:43:01.625 260 12711.70 -19.35 55155.90 88888.00 2008-09-16 20:43:01.750 260 12711.70 -19.35 55155.93 88888.00 2008-09-16 20:43:01.875 260 12711.70 -19.35 55155.93 88888.00 2008-09-16 20:43:02.000 260 12711.73 -19.32 55155.90 88888.00 2008-09-16 20:43:02.125 260 12711.75 -19.32 55155.90 88888.00 2008-09-16 20:43:02.250 260 12711.73 -19.35 55155.88 88888.00 2008-09-16 20:43:02.375 260 12711.67 -19.43 55155.88 88888.00 2008-09-16 20:43:02.500 260 12711.62 -19.40 55155.85 88888.00 2008-09-16 20:43:02.625 260 12711.73 -19.32 55155.90 88888.00 2008-09-16 20:43:02.750 260 12711.75 -19.27 55155.90 88888.00 2008-09-16 20:43:02.875 260 12711.67 -19.35 55155.88 88888.00 2008-09-16 20:43:03.000 260 12711.70 -19.35 55155.88 88888.00 2008-09-16 20:43:03.125 260 12711.77 -19.32 55155.93 88888.00 2008-09-16 20:43:03.250 260 12711.75 -19.35 55155.90 88888.00 2008-09-16 20:43:03.375 260 12711.73 -19.38 55155.88 88888.00 2008-09-16 20:43:03.500 260 12711.73 -19.35 55155.90 88888.00 2008-09-16 20:43:03.625 260 12711.67 -19.35 55155.88 88888.00 2008-09-16 20:43:03.750 260 12711.70 -19.38 55155.88 88888.00 2008-09-16 20:43:03.875 260 12711.73 -19.38 55155.90 88888.00 2008-09-16 20:43:04.000 260 12711.77 -19.32 55155.90 88888.00 2008-09-16 20:43:04.125 260 12711.70 -19.38 55155.90 88888.00 2008-09-16 20:43:04.250 260 12711.65 -19.40 55155.88 88888.00 2008-09-16 20:43:04.375 260 12711.62 -19.40 55155.88 88888.00 2008-09-16 20:43:04.500 260 12711.65 -19.30 55155.90 88888.00 2008-09-16 20:43:04.625 260 12711.75 -19.23 55155.95 88888.00 2008-09-16 20:43:04.750 260 12711.70 -19.25 55155.95 88888.00 2008-09-16 20:43:04.875 260 12711.67 -19.30 55155.93 88888.00 2008-09-16 20:43:05.000 260 12711.67 -19.32 55155.93 88888.00 2008-09-16 20:43:05.125 260 12711.65 -19.35 55155.93 88888.00 2008-09-16 20:43:05.250 260 12711.65 -19.38 55155.93 88888.00 2008-09-16 20:43:05.375 260 12711.65 -19.32 55155.95 88888.00 2008-09-16 20:43:05.500 260 12711.62 -19.32 55155.93 88888.00 2008-09-16 20:43:05.625 260 12711.65 -19.32 55155.97 88888.00 2008-09-16 20:43:05.750 260 12711.67 -19.30 55155.97 88888.00 2008-09-16 20:43:05.875 260 12711.67 -19.30 55155.93 88888.00 2008-09-16 20:43:06.000 260 12711.67 -19.32 55155.90 88888.00 2008-09-16 20:43:06.125 260 12711.65 -19.40 55155.90 88888.00 2008-09-16 20:43:06.250 260 12711.65 -19.38 55155.90 88888.00 2008-09-16 20:43:06.375 260 12711.67 -19.38 55155.88 88888.00 2008-09-16 20:43:06.500 260 12711.67 -19.38 55155.88 88888.00 2008-09-16 20:43:06.625 260 12711.65 -19.35 55155.90 88888.00 2008-09-16 20:43:06.750 260 12711.70 -19.32 55155.93 88888.00 2008-09-16 20:43:06.875 260 12711.73 -19.30 55155.93 88888.00 2008-09-16 20:43:07.000 260 12711.73 -19.32 55155.95 88888.00 2008-09-16 20:43:07.125 260 12711.70 -19.32 55155.93 88888.00 2008-09-16 20:43:07.250 260 12711.67 -19.38 55155.93 88888.00 2008-09-16 20:43:07.375 260 12711.70 -19.40 55155.93 88888.00 2008-09-16 20:43:07.500 260 12711.67 -19.35 55155.95 88888.00 2008-09-16 20:43:07.625 260 12711.67 -19.35 55155.95 88888.00 2008-09-16 20:43:07.750 260 12711.73 -19.35 55155.95 88888.00 2008-09-16 20:43:07.875 260 12711.80 -19.38 55155.95 88888.00 2008-09-16 20:43:08.000 260 12711.77 -19.38 55155.90 88888.00 2008-09-16 20:43:08.125 260 12711.70 -19.40 55155.90 88888.00 2008-09-16 20:43:08.250 260 12711.62 -19.38 55155.93 88888.00 2008-09-16 20:43:08.375 260 12711.67 -19.38 55155.93 88888.00 2008-09-16 20:43:08.500 260 12711.73 -19.38 55155.93 88888.00 2008-09-16 20:43:08.625 260 12711.77 -19.38 55155.93 88888.00 2008-09-16 20:43:08.750 260 12711.80 -19.38 55155.93 88888.00 2008-09-16 20:43:08.875 260 12711.83 -19.32 55155.90 88888.00 2008-09-16 20:43:09.000 260 12711.75 -19.40 55155.90 88888.00 2008-09-16 20:43:09.125 260 12711.75 -19.45 55155.88 88888.00 2008-09-16 20:43:09.250 260 12711.75 -19.40 55155.93 88888.00 2008-09-16 20:43:09.375 260 12711.77 -19.35 55155.95 88888.00 2008-09-16 20:43:09.500 260 12711.73 -19.40 55155.93 88888.00 2008-09-16 20:43:09.625 260 12711.67 -19.45 55155.90 88888.00 2008-09-16 20:43:09.750 260 12711.75 -19.43 55155.90 88888.00 2008-09-16 20:43:09.875 260 12711.73 -19.43 55155.93 88888.00 2008-09-16 20:43:10.000 260 12711.83 -19.43 55155.90 88888.00 2008-09-16 20:43:10.125 260 12711.90 -19.40 55155.95 88888.00 2008-09-16 20:43:10.250 260 12711.88 -19.43 55155.95 88888.00 2008-09-16 20:43:10.375 260 12711.83 -19.40 55155.93 88888.00 2008-09-16 20:43:10.500 260 12711.77 -19.43 55155.93 88888.00 2008-09-16 20:43:10.625 260 12711.85 -19.50 55155.88 88888.00 2008-09-16 20:43:10.750 260 12711.83 -19.50 55155.93 88888.00 2008-09-16 20:43:10.875 260 12711.77 -19.48 55155.95 88888.00 2008-09-16 20:43:11.000 260 12711.73 -19.50 55155.93 88888.00 2008-09-16 20:43:11.125 260 12711.75 -19.50 55155.93 88888.00 2008-09-16 20:43:11.250 260 12711.75 -19.48 55155.93 88888.00 2008-09-16 20:43:11.375 260 12711.80 -19.43 55155.93 88888.00 2008-09-16 20:43:11.500 260 12711.77 -19.43 55155.95 88888.00 2008-09-16 20:43:11.625 260 12711.75 -19.48 55155.90 88888.00 2008-09-16 20:43:11.750 260 12711.73 -19.45 55155.90 88888.00 2008-09-16 20:43:11.875 260 12711.77 -19.40 55155.93 88888.00 2008-09-16 20:43:12.000 260 12711.88 -19.43 55155.93 88888.00 2008-09-16 20:43:12.125 260 12711.90 -19.45 55155.95 88888.00 2008-09-16 20:43:12.250 260 12711.88 -19.48 55155.93 88888.00 2008-09-16 20:43:12.375 260 12711.88 -19.45 55155.90 88888.00 2008-09-16 20:43:12.500 260 12711.80 -19.45 55155.93 88888.00 2008-09-16 20:43:12.625 260 12711.85 -19.40 55155.95 88888.00 2008-09-16 20:43:12.750 260 12711.85 -19.55 55155.95 88888.00 2008-09-16 20:43:12.875 260 12711.85 -19.50 55155.95 88888.00 2008-09-16 20:43:13.000 260 12711.90 -19.45 55155.95 88888.00 2008-09-16 20:43:13.125 260 12711.90 -19.45 55155.95 88888.00 2008-09-16 20:43:13.250 260 12711.88 -19.48 55155.93 88888.00 2008-09-16 20:43:13.375 260 12711.92 -19.48 55155.93 88888.00 2008-09-16 20:43:13.500 260 12711.88 -19.50 55155.93 88888.00 2008-09-16 20:43:13.625 260 12711.80 -19.45 55155.95 88888.00 2008-09-16 20:43:13.750 260 12711.80 -19.52 55155.95 88888.00 2008-09-16 20:43:13.875 260 12711.77 -19.57 55155.93 88888.00 2008-09-16 20:43:14.000 260 12711.77 -19.48 55155.93 88888.00 2008-09-16 20:43:14.125 260 12711.77 -19.43 55155.95 88888.00 2008-09-16 20:43:14.250 260 12711.77 -19.48 55155.95 88888.00 2008-09-16 20:43:14.375 260 12711.77 -19.45 55155.93 88888.00 2008-09-16 20:43:14.500 260 12711.77 -19.43 55155.95 88888.00 2008-09-16 20:43:14.625 260 12711.77 -19.48 55155.95 88888.00 2008-09-16 20:43:14.750 260 12711.73 -19.55 55155.93 88888.00 2008-09-16 20:43:14.875 260 12711.83 -19.48 55155.93 88888.00 2008-09-16 20:43:15.000 260 12711.83 -19.50 55155.93 88888.00 2008-09-16 20:43:15.125 260 12711.80 -19.52 55155.93 88888.00 2008-09-16 20:43:15.250 260 12711.77 -19.55 55155.90 88888.00 2008-09-16 20:43:15.375 260 12711.80 -19.50 55155.90 88888.00 2008-09-16 20:43:15.500 260 12711.83 -19.50 55155.93 88888.00 2008-09-16 20:43:15.625 260 12711.83 -19.50 55155.95 88888.00 2008-09-16 20:43:15.750 260 12711.83 -19.50 55155.95 88888.00 2008-09-16 20:43:15.875 260 12711.77 -19.48 55155.95 88888.00 2008-09-16 20:43:16.000 260 12711.77 -19.48 55155.95 88888.00 2008-09-16 20:43:16.125 260 12711.77 -19.50 55155.95 88888.00 2008-09-16 20:43:16.250 260 12711.70 -19.52 55155.95 88888.00 2008-09-16 20:43:16.375 260 12711.75 -19.50 55155.93 88888.00 2008-09-16 20:43:16.500 260 12711.75 -19.52 55155.90 88888.00 2008-09-16 20:43:16.625 260 12711.77 -19.52 55155.88 88888.00 2008-09-16 20:43:16.750 260 12711.75 -19.52 55155.93 88888.00 2008-09-16 20:43:16.875 260 12711.85 -19.45 55155.97 88888.00 2008-09-16 20:43:17.000 260 12711.90 -19.45 55155.95 88888.00 2008-09-16 20:43:17.125 260 12711.85 -19.48 55155.95 88888.00 2008-09-16 20:43:17.250 260 12711.77 -19.55 55155.97 88888.00 2008-09-16 20:43:17.375 260 12711.80 -19.52 55155.97 88888.00 2008-09-16 20:43:17.500 260 12711.75 -19.57 55155.95 88888.00 2008-09-16 20:43:17.625 260 12711.73 -19.52 55155.95 88888.00 2008-09-16 20:43:17.750 260 12711.77 -19.57 55155.95 88888.00 2008-09-16 20:43:17.875 260 12711.73 -19.57 55155.95 88888.00 2008-09-16 20:43:18.000 260 12711.77 -19.55 55155.95 88888.00 2008-09-16 20:43:18.125 260 12711.83 -19.52 55155.95 88888.00 2008-09-16 20:43:18.250 260 12711.85 -19.50 55155.97 88888.00 2008-09-16 20:43:18.375 260 12711.80 -19.50 55155.95 88888.00 2008-09-16 20:43:18.500 260 12711.73 -19.57 55155.93 88888.00 2008-09-16 20:43:18.625 260 12711.77 -19.52 55155.93 88888.00 2008-09-16 20:43:18.750 260 12711.85 -19.50 55155.95 88888.00 2008-09-16 20:43:18.875 260 12711.85 -19.50 55155.95 88888.00 2008-09-16 20:43:19.000 260 12711.83 -19.52 55155.95 88888.00 2008-09-16 20:43:19.125 260 12711.85 -19.50 55155.93 88888.00 2008-09-16 20:43:19.250 260 12711.83 -19.50 55155.90 88888.00 2008-09-16 20:43:19.375 260 12711.80 -19.52 55155.90 88888.00 2008-09-16 20:43:19.500 260 12711.75 -19.52 55155.90 88888.00 2008-09-16 20:43:19.625 260 12711.80 -19.55 55155.95 88888.00 2008-09-16 20:43:19.750 260 12711.85 -19.48 55156.00 88888.00 2008-09-16 20:43:19.875 260 12711.88 -19.45 55156.00 88888.00 2008-09-16 20:43:20.000 260 12711.88 -19.50 55155.95 88888.00 2008-09-16 20:43:20.125 260 12711.83 -19.52 55155.93 88888.00 2008-09-16 20:43:20.250 260 12711.80 -19.55 55155.93 88888.00 2008-09-16 20:43:20.375 260 12711.92 -19.50 55155.95 88888.00 2008-09-16 20:43:20.500 260 12711.90 -19.43 55155.97 88888.00 2008-09-16 20:43:20.625 260 12711.88 -19.45 55155.97 88888.00 2008-09-16 20:43:20.750 260 12711.80 -19.52 55155.97 88888.00 2008-09-16 20:43:20.875 260 12711.85 -19.48 55156.00 88888.00 2008-09-16 20:43:21.000 260 12711.90 -19.45 55155.97 88888.00 2008-09-16 20:43:21.125 260 12711.90 -19.50 55155.93 88888.00 2008-09-16 20:43:21.250 260 12711.83 -19.52 55155.93 88888.00 2008-09-16 20:43:21.375 260 12711.88 -19.52 55155.93 88888.00 2008-09-16 20:43:21.500 260 12711.88 -19.52 55155.95 88888.00 2008-09-16 20:43:21.625 260 12711.88 -19.50 55155.95 88888.00 2008-09-16 20:43:21.750 260 12711.85 -19.52 55155.95 88888.00 2008-09-16 20:43:21.875 260 12711.75 -19.52 55155.93 88888.00 2008-09-16 20:43:22.000 260 12711.77 -19.52 55155.93 88888.00 2008-09-16 20:43:22.125 260 12711.75 -19.57 55155.93 88888.00 2008-09-16 20:43:22.250 260 12711.77 -19.57 55155.93 88888.00 2008-09-16 20:43:22.375 260 12711.88 -19.50 55155.93 88888.00 2008-09-16 20:43:22.500 260 12711.88 -19.48 55155.95 88888.00 2008-09-16 20:43:22.625 260 12711.88 -19.48 55155.93 88888.00 2008-09-16 20:43:22.750 260 12711.80 -19.52 55155.90 88888.00 2008-09-16 20:43:22.875 260 12711.83 -19.55 55155.90 88888.00 2008-09-16 20:43:23.000 260 12711.88 -19.50 55155.90 88888.00 2008-09-16 20:43:23.125 260 12711.85 -19.45 55155.95 88888.00 2008-09-16 20:43:23.250 260 12711.77 -19.48 55155.93 88888.00 2008-09-16 20:43:23.375 260 12711.75 -19.50 55155.90 88888.00 2008-09-16 20:43:23.500 260 12711.83 -19.48 55155.93 88888.00 2008-09-16 20:43:23.625 260 12711.90 -19.48 55155.93 88888.00 2008-09-16 20:43:23.750 260 12711.90 -19.48 55155.95 88888.00 2008-09-16 20:43:23.875 260 12711.98 -19.45 55155.95 88888.00 2008-09-16 20:43:24.000 260 12712.02 -19.52 55155.95 88888.00 2008-09-16 20:43:24.125 260 12712.00 -19.52 55155.95 88888.00 2008-09-16 20:43:24.250 260 12711.95 -19.50 55155.95 88888.00 2008-09-16 20:43:24.375 260 12711.90 -19.45 55155.93 88888.00 2008-09-16 20:43:24.500 260 12711.85 -19.45 55155.93 88888.00 2008-09-16 20:43:24.625 260 12711.92 -19.45 55155.97 88888.00 2008-09-16 20:43:24.750 260 12711.95 -19.50 55155.97 88888.00 2008-09-16 20:43:24.875 260 12711.98 -19.52 55155.95 88888.00 2008-09-16 20:43:25.000 260 12711.98 -19.50 55155.97 88888.00 2008-09-16 20:43:25.125 260 12711.92 -19.50 55155.93 88888.00 2008-09-16 20:43:25.250 260 12711.85 -19.52 55155.93 88888.00 2008-09-16 20:43:25.375 260 12711.88 -19.50 55155.93 88888.00 2008-09-16 20:43:25.500 260 12711.92 -19.43 55155.97 88888.00 2008-09-16 20:43:25.625 260 12711.92 -19.45 55155.95 88888.00 2008-09-16 20:43:25.750 260 12711.88 -19.45 55155.93 88888.00 2008-09-16 20:43:25.875 260 12711.88 -19.45 55155.95 88888.00 2008-09-16 20:43:26.000 260 12711.88 -19.55 55155.88 88888.00 2008-09-16 20:43:26.125 260 12711.85 -19.60 55155.88 88888.00 2008-09-16 20:43:26.250 260 12711.88 -19.52 55155.93 88888.00 2008-09-16 20:43:26.375 260 12711.85 -19.45 55155.93 88888.00 2008-09-16 20:43:26.500 260 12711.75 -19.43 55155.95 88888.00 2008-09-16 20:43:26.625 260 12711.73 -19.43 55155.93 88888.00 2008-09-16 20:43:26.750 260 12711.77 -19.45 55155.95 88888.00 2008-09-16 20:43:26.875 260 12711.85 -19.50 55155.93 88888.00 2008-09-16 20:43:27.000 260 12711.90 -19.45 55155.88 88888.00 2008-09-16 20:43:27.125 260 12711.90 -19.45 55155.88 88888.00 2008-09-16 20:43:27.250 260 12711.85 -19.43 55155.93 88888.00 2008-09-16 20:43:27.375 260 12711.92 -19.43 55155.93 88888.00 2008-09-16 20:43:27.500 260 12711.95 -19.43 55155.93 88888.00 2008-09-16 20:43:27.625 260 12711.85 -19.43 55155.90 88888.00 2008-09-16 20:43:27.750 260 12711.85 -19.48 55155.90 88888.00 2008-09-16 20:43:27.875 260 12711.90 -19.45 55155.93 88888.00 2008-09-16 20:43:28.000 260 12711.90 -19.48 55155.93 88888.00 2008-09-16 20:43:28.125 260 12711.85 -19.50 55155.93 88888.00 2008-09-16 20:43:28.250 260 12711.80 -19.48 55155.93 88888.00 2008-09-16 20:43:28.375 260 12711.92 -19.43 55155.93 88888.00 2008-09-16 20:43:28.500 260 12711.90 -19.40 55155.93 88888.00 2008-09-16 20:43:28.625 260 12711.88 -19.43 55155.95 88888.00 2008-09-16 20:43:28.750 260 12711.90 -19.43 55155.93 88888.00 2008-09-16 20:43:28.875 260 12711.98 -19.43 55155.95 88888.00 2008-09-16 20:43:29.000 260 12711.95 -19.43 55155.95 88888.00 2008-09-16 20:43:29.125 260 12711.95 -19.38 55155.95 88888.00 2008-09-16 20:43:29.250 260 12711.92 -19.45 55155.93 88888.00 2008-09-16 20:43:29.375 260 12711.88 -19.45 55155.93 88888.00 2008-09-16 20:43:29.500 260 12711.83 -19.45 55155.93 88888.00 2008-09-16 20:43:29.625 260 12711.83 -19.45 55155.93 88888.00 2008-09-16 20:43:29.750 260 12711.85 -19.43 55155.90 88888.00 2008-09-16 20:43:29.875 260 12711.95 -19.40 55155.95 88888.00 2008-09-16 20:43:30.000 260 12711.95 -19.38 55155.93 88888.00 2008-09-16 20:43:30.125 260 12711.92 -19.38 55155.93 88888.00 2008-09-16 20:43:30.250 260 12711.85 -19.40 55155.90 88888.00 2008-09-16 20:43:30.375 260 12711.90 -19.40 55155.88 88888.00 2008-09-16 20:43:30.500 260 12711.95 -19.38 55155.90 88888.00 2008-09-16 20:43:30.625 260 12711.95 -19.38 55155.93 88888.00 2008-09-16 20:43:30.750 260 12712.00 -19.40 55155.93 88888.00 2008-09-16 20:43:30.875 260 12712.00 -19.40 55155.95 88888.00 2008-09-16 20:43:31.000 260 12711.92 -19.38 55155.95 88888.00 2008-09-16 20:43:31.125 260 12711.92 -19.40 55155.95 88888.00 2008-09-16 20:43:31.250 260 12711.92 -19.45 55155.93 88888.00 2008-09-16 20:43:31.375 260 12711.88 -19.43 55155.90 88888.00 2008-09-16 20:43:31.500 260 12711.90 -19.38 55155.90 88888.00 2008-09-16 20:43:31.625 260 12711.92 -19.38 55155.88 88888.00 2008-09-16 20:43:31.750 260 12711.92 -19.40 55155.90 88888.00 2008-09-16 20:43:31.875 260 12711.98 -19.40 55155.93 88888.00 2008-09-16 20:43:32.000 260 12712.00 -19.38 55155.93 88888.00 2008-09-16 20:43:32.125 260 12712.00 -19.40 55155.93 88888.00 2008-09-16 20:43:32.250 260 12711.95 -19.45 55155.93 88888.00 2008-09-16 20:43:32.375 260 12711.95 -19.40 55155.93 88888.00 2008-09-16 20:43:32.500 260 12711.90 -19.38 55155.90 88888.00 2008-09-16 20:43:32.625 260 12711.92 -19.35 55155.90 88888.00 2008-09-16 20:43:32.750 260 12712.00 -19.30 55155.95 88888.00 2008-09-16 20:43:32.875 260 12712.00 -19.32 55155.93 88888.00 2008-09-16 20:43:33.000 260 12711.92 -19.38 55155.88 88888.00 2008-09-16 20:43:33.125 260 12711.98 -19.27 55155.90 88888.00 2008-09-16 20:43:33.250 260 12712.05 -19.20 55155.95 88888.00 2008-09-16 20:43:33.375 260 12712.08 -19.23 55155.93 88888.00 2008-09-16 20:43:33.500 260 12712.05 -19.32 55155.88 88888.00 2008-09-16 20:43:33.625 260 12712.02 -19.38 55155.88 88888.00 2008-09-16 20:43:33.750 260 12712.02 -19.35 55155.88 88888.00 2008-09-16 20:43:33.875 260 12712.05 -19.30 55155.90 88888.00 2008-09-16 20:43:34.000 260 12712.02 -19.35 55155.90 88888.00 2008-09-16 20:43:34.125 260 12712.00 -19.32 55155.90 88888.00 2008-09-16 20:43:34.250 260 12711.98 -19.35 55155.97 88888.00 2008-09-16 20:43:34.375 260 12712.00 -19.35 55155.97 88888.00 2008-09-16 20:43:34.500 260 12711.98 -19.40 55155.88 88888.00 2008-09-16 20:43:34.625 260 12712.02 -19.35 55155.80 88888.00 2008-09-16 20:43:34.750 260 12712.15 -19.23 55155.88 88888.00 2008-09-16 20:43:34.875 260 12712.12 -19.23 55155.90 88888.00 2008-09-16 20:43:35.000 260 12712.10 -19.23 55155.93 88888.00 2008-09-16 20:43:35.125 260 12712.08 -19.30 55155.88 88888.00 2008-09-16 20:43:35.250 260 12712.12 -19.27 55155.90 88888.00 2008-09-16 20:43:35.375 260 12712.15 -19.25 55155.90 88888.00 2008-09-16 20:43:35.500 260 12712.12 -19.27 55155.88 88888.00 2008-09-16 20:43:35.625 260 12712.15 -19.25 55155.88 88888.00 2008-09-16 20:43:35.750 260 12712.12 -19.32 55155.85 88888.00 2008-09-16 20:43:35.875 260 12712.02 -19.38 55155.80 88888.00 2008-09-16 20:43:36.000 260 12712.02 -19.35 55155.80 88888.00 2008-09-16 20:43:36.125 260 12712.10 -19.32 55155.82 88888.00 2008-09-16 20:43:36.250 260 12712.20 -19.25 55155.85 88888.00 2008-09-16 20:43:36.375 260 12712.20 -19.25 55155.85 88888.00 2008-09-16 20:43:36.500 260 12712.15 -19.30 55155.85 88888.00 2008-09-16 20:43:36.625 260 12712.20 -19.27 55155.88 88888.00 2008-09-16 20:43:36.750 260 12712.23 -19.18 55155.88 88888.00 2008-09-16 20:43:36.875 260 12712.20 -19.20 55155.90 88888.00 2008-09-16 20:43:37.000 260 12712.12 -19.27 55155.85 88888.00 2008-09-16 20:43:37.125 260 12712.10 -19.27 55155.88 88888.00 2008-09-16 20:43:37.250 260 12712.15 -19.25 55155.93 88888.00 2008-09-16 20:43:37.375 260 12712.20 -19.23 55155.95 88888.00 2008-09-16 20:43:37.500 260 12712.10 -19.25 55155.93 88888.00 2008-09-16 20:43:37.625 260 12712.10 -19.27 55155.90 88888.00 2008-09-16 20:43:37.750 260 12712.15 -19.25 55155.93 88888.00 2008-09-16 20:43:37.875 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:38.000 260 12712.10 -19.25 55155.95 88888.00 2008-09-16 20:43:38.125 260 12712.10 -19.27 55155.93 88888.00 2008-09-16 20:43:38.250 260 12712.15 -19.23 55155.93 88888.00 2008-09-16 20:43:38.375 260 12712.10 -19.27 55155.93 88888.00 2008-09-16 20:43:38.500 260 12712.08 -19.25 55155.90 88888.00 2008-09-16 20:43:38.625 260 12712.10 -19.23 55155.93 88888.00 2008-09-16 20:43:38.750 260 12712.12 -19.23 55155.90 88888.00 2008-09-16 20:43:38.875 260 12712.10 -19.25 55155.90 88888.00 2008-09-16 20:43:39.000 260 12712.10 -19.27 55155.88 88888.00 2008-09-16 20:43:39.125 260 12712.10 -19.20 55155.90 88888.00 2008-09-16 20:43:39.250 260 12712.02 -19.27 55155.90 88888.00 2008-09-16 20:43:39.375 260 12712.05 -19.27 55155.93 88888.00 2008-09-16 20:43:39.500 260 12712.08 -19.27 55155.90 88888.00 2008-09-16 20:43:39.625 260 12712.10 -19.25 55155.93 88888.00 2008-09-16 20:43:39.750 260 12712.20 -19.23 55155.95 88888.00 2008-09-16 20:43:39.875 260 12712.17 -19.25 55155.93 88888.00 2008-09-16 20:43:40.000 260 12712.17 -19.25 55155.93 88888.00 2008-09-16 20:43:40.125 260 12712.10 -19.25 55155.95 88888.00 2008-09-16 20:43:40.250 260 12712.08 -19.23 55155.93 88888.00 2008-09-16 20:43:40.375 260 12712.12 -19.20 55155.95 88888.00 2008-09-16 20:43:40.500 260 12712.12 -19.15 55155.97 88888.00 2008-09-16 20:43:40.625 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:40.750 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:40.875 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:41.000 260 12712.08 -19.23 55155.93 88888.00 2008-09-16 20:43:41.125 260 12712.08 -19.23 55155.95 88888.00 2008-09-16 20:43:41.250 260 12712.12 -19.25 55155.93 88888.00 2008-09-16 20:43:41.375 260 12712.20 -19.20 55155.93 88888.00 2008-09-16 20:43:41.500 260 12712.12 -19.23 55155.90 88888.00 2008-09-16 20:43:41.625 260 12712.12 -19.27 55155.93 88888.00 2008-09-16 20:43:41.750 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:41.875 260 12712.12 -19.25 55155.93 88888.00 2008-09-16 20:43:42.000 260 12712.15 -19.30 55155.93 88888.00 2008-09-16 20:43:42.125 260 12712.20 -19.23 55155.95 88888.00 2008-09-16 20:43:42.250 260 12712.23 -19.18 55155.97 88888.00 2008-09-16 20:43:42.375 260 12712.20 -19.12 55155.97 88888.00 2008-09-16 20:43:42.500 260 12712.15 -19.20 55155.95 88888.00 2008-09-16 20:43:42.625 260 12712.20 -19.20 55155.93 88888.00 2008-09-16 20:43:42.750 260 12712.23 -19.23 55155.93 88888.00 2008-09-16 20:43:42.875 260 12712.23 -19.20 55155.95 88888.00 2008-09-16 20:43:43.000 260 12712.15 -19.23 55155.95 88888.00 2008-09-16 20:43:43.125 260 12712.12 -19.23 55155.95 88888.00 2008-09-16 20:43:43.250 260 12712.15 -19.23 55155.97 88888.00 2008-09-16 20:43:43.375 260 12712.15 -19.23 55155.97 88888.00 2008-09-16 20:43:43.500 260 12712.10 -19.25 55155.95 88888.00 2008-09-16 20:43:43.625 260 12712.10 -19.25 55155.93 88888.00 2008-09-16 20:43:43.750 260 12712.15 -19.27 55155.93 88888.00 2008-09-16 20:43:43.875 260 12712.10 -19.27 55155.93 88888.00 2008-09-16 20:43:44.000 260 12712.15 -19.23 55155.93 88888.00 2008-09-16 20:43:44.125 260 12712.15 -19.23 55155.93 88888.00 2008-09-16 20:43:44.250 260 12712.12 -19.30 55155.93 88888.00 2008-09-16 20:43:44.375 260 12712.20 -19.27 55155.93 88888.00 2008-09-16 20:43:44.500 260 12712.27 -19.27 55155.95 88888.00 2008-09-16 20:43:44.625 260 12712.25 -19.30 55155.90 88888.00 2008-09-16 20:43:44.750 260 12712.17 -19.27 55155.88 88888.00 2008-09-16 20:43:44.875 260 12712.15 -19.30 55155.88 88888.00 2008-09-16 20:43:45.000 260 12712.17 -19.23 55155.90 88888.00 2008-09-16 20:43:45.125 260 12712.23 -19.25 55155.88 88888.00 2008-09-16 20:43:45.250 260 12712.23 -19.27 55155.90 88888.00 2008-09-16 20:43:45.375 260 12712.23 -19.23 55155.93 88888.00 2008-09-16 20:43:45.500 260 12712.20 -19.27 55155.90 88888.00 2008-09-16 20:43:45.625 260 12712.23 -19.27 55155.93 88888.00 2008-09-16 20:43:45.750 260 12712.30 -19.25 55155.90 88888.00 2008-09-16 20:43:45.875 260 12712.25 -19.25 55155.90 88888.00 2008-09-16 20:43:46.000 260 12712.20 -19.25 55155.93 88888.00 2008-09-16 20:43:46.125 260 12712.23 -19.25 55155.95 88888.00 2008-09-16 20:43:46.250 260 12712.27 -19.30 55155.93 88888.00 2008-09-16 20:43:46.375 260 12712.38 -19.20 55155.95 88888.00 2008-09-16 20:43:46.500 260 12712.30 -19.25 55155.93 88888.00 2008-09-16 20:43:46.625 260 12712.20 -19.35 55155.90 88888.00 2008-09-16 20:43:46.750 260 12712.17 -19.35 55155.90 88888.00 2008-09-16 20:43:46.875 260 12712.20 -19.32 55155.88 88888.00 2008-09-16 20:43:47.000 260 12712.20 -19.35 55155.90 88888.00 2008-09-16 20:43:47.125 260 12712.25 -19.27 55155.95 88888.00 2008-09-16 20:43:47.250 260 12712.27 -19.30 55155.93 88888.00 2008-09-16 20:43:47.375 260 12712.30 -19.30 55155.93 88888.00 2008-09-16 20:43:47.500 260 12712.27 -19.30 55155.90 88888.00 2008-09-16 20:43:47.625 260 12712.25 -19.25 55155.93 88888.00 2008-09-16 20:43:47.750 260 12712.25 -19.30 55155.93 88888.00 2008-09-16 20:43:47.875 260 12712.17 -19.38 55155.90 88888.00 2008-09-16 20:43:48.000 260 12712.12 -19.35 55155.90 88888.00 2008-09-16 20:43:48.125 260 12712.20 -19.35 55155.90 88888.00 2008-09-16 20:43:48.250 260 12712.17 -19.35 55155.93 88888.00 2008-09-16 20:43:48.375 260 12712.27 -19.32 55155.93 88888.00 2008-09-16 20:43:48.500 260 12712.33 -19.35 55155.95 88888.00 2008-09-16 20:43:48.625 260 12712.30 -19.32 55155.95 88888.00 2008-09-16 20:43:48.750 260 12712.25 -19.27 55155.95 88888.00 2008-09-16 20:43:48.875 260 12712.30 -19.30 55155.95 88888.00 2008-09-16 20:43:49.000 260 12712.33 -19.32 55155.97 88888.00 2008-09-16 20:43:49.125 260 12712.35 -19.30 55155.97 88888.00 2008-09-16 20:43:49.250 260 12712.35 -19.35 55155.95 88888.00 2008-09-16 20:43:49.375 260 12712.40 -19.35 55155.93 88888.00 2008-09-16 20:43:49.500 260 12712.35 -19.35 55155.93 88888.00 2008-09-16 20:43:49.625 260 12712.30 -19.35 55155.93 88888.00 2008-09-16 20:43:49.750 260 12712.25 -19.35 55155.95 88888.00 2008-09-16 20:43:49.875 260 12712.20 -19.38 55155.95 88888.00 2008-09-16 20:43:50.000 260 12712.25 -19.32 55155.95 88888.00 2008-09-16 20:43:50.125 260 12712.38 -19.23 55155.97 88888.00 2008-09-16 20:43:50.250 260 12712.35 -19.27 55155.97 88888.00 2008-09-16 20:43:50.375 260 12712.30 -19.27 55155.95 88888.00 2008-09-16 20:43:50.500 260 12712.27 -19.32 55155.95 88888.00 2008-09-16 20:43:50.625 260 12712.30 -19.27 55155.95 88888.00 2008-09-16 20:43:50.750 260 12712.30 -19.32 55155.95 88888.00 2008-09-16 20:43:50.875 260 12712.35 -19.35 55155.97 88888.00 2008-09-16 20:43:51.000 260 12712.42 -19.30 55155.97 88888.00 2008-09-16 20:43:51.125 260 12712.50 -19.32 55155.95 88888.00 2008-09-16 20:43:51.250 260 12712.40 -19.35 55155.95 88888.00 2008-09-16 20:43:51.375 260 12712.35 -19.38 55155.93 88888.00 2008-09-16 20:43:51.500 260 12712.40 -19.40 55155.95 88888.00 2008-09-16 20:43:51.625 260 12712.48 -19.30 55155.97 88888.00 2008-09-16 20:43:51.750 260 12712.42 -19.35 55155.93 88888.00 2008-09-16 20:43:51.875 260 12712.42 -19.40 55155.93 88888.00 2008-09-16 20:43:52.000 260 12712.45 -19.35 55155.93 88888.00 2008-09-16 20:43:52.125 260 12712.38 -19.38 55155.93 88888.00 2008-09-16 20:43:52.250 260 12712.35 -19.40 55155.95 88888.00 2008-09-16 20:43:52.375 260 12712.45 -19.35 55156.00 88888.00 2008-09-16 20:43:52.500 260 12712.55 -19.32 55156.00 88888.00 2008-09-16 20:43:52.625 260 12712.58 -19.25 55156.00 88888.00 2008-09-16 20:43:52.750 260 12712.50 -19.35 55155.97 88888.00 2008-09-16 20:43:52.875 260 12712.38 -19.43 55155.95 88888.00 2008-09-16 20:43:53.000 260 12712.38 -19.43 55155.93 88888.00 2008-09-16 20:43:53.125 260 12712.38 -19.40 55155.95 88888.00 2008-09-16 20:43:53.250 260 12712.40 -19.40 55155.97 88888.00 2008-09-16 20:43:53.375 260 12712.42 -19.40 55155.97 88888.00 2008-09-16 20:43:53.500 260 12712.38 -19.43 55156.00 88888.00 2008-09-16 20:43:53.625 260 12712.40 -19.35 55156.00 88888.00 2008-09-16 20:43:53.750 260 12712.45 -19.35 55156.00 88888.00 2008-09-16 20:43:53.875 260 12712.50 -19.30 55155.97 88888.00 2008-09-16 20:43:54.000 260 12712.48 -19.38 55155.95 88888.00 2008-09-16 20:43:54.125 260 12712.45 -19.43 55155.90 88888.00 2008-09-16 20:43:54.250 260 12712.40 -19.40 55155.93 88888.00 2008-09-16 20:43:54.375 260 12712.48 -19.32 55155.95 88888.00 2008-09-16 20:43:54.500 260 12712.45 -19.38 55155.95 88888.00 2008-09-16 20:43:54.625 260 12712.40 -19.38 55155.97 88888.00 2008-09-16 20:43:54.750 260 12712.42 -19.35 55155.97 88888.00 2008-09-16 20:43:54.875 260 12712.52 -19.32 55155.97 88888.00 2008-09-16 20:43:55.000 260 12712.58 -19.38 55155.97 88888.00 2008-09-16 20:43:55.125 260 12712.52 -19.43 55155.95 88888.00 2008-09-16 20:43:55.250 260 12712.45 -19.40 55155.95 88888.00 2008-09-16 20:43:55.375 260 12712.50 -19.35 55155.95 88888.00 2008-09-16 20:43:55.500 260 12712.48 -19.38 55155.95 88888.00 2008-09-16 20:43:55.625 260 12712.45 -19.38 55155.93 88888.00 2008-09-16 20:43:55.750 260 12712.50 -19.38 55155.95 88888.00 2008-09-16 20:43:55.875 260 12712.50 -19.43 55155.95 88888.00 2008-09-16 20:43:56.000 260 12712.45 -19.40 55155.95 88888.00 2008-09-16 20:43:56.125 260 12712.50 -19.40 55155.95 88888.00 2008-09-16 20:43:56.250 260 12712.42 -19.45 55155.95 88888.00 2008-09-16 20:43:56.375 260 12712.42 -19.38 55155.97 88888.00 2008-09-16 20:43:56.500 260 12712.52 -19.35 55156.00 88888.00 2008-09-16 20:43:56.625 260 12712.60 -19.32 55155.97 88888.00 2008-09-16 20:43:56.750 260 12712.52 -19.43 55155.95 88888.00 2008-09-16 20:43:56.875 260 12712.50 -19.45 55155.97 88888.00 2008-09-16 20:43:57.000 260 12712.45 -19.40 55155.95 88888.00 2008-09-16 20:43:57.125 260 12712.42 -19.40 55155.95 88888.00 2008-09-16 20:43:57.250 260 12712.38 -19.48 55155.95 88888.00 2008-09-16 20:43:57.375 260 12712.48 -19.45 55155.97 88888.00 2008-09-16 20:43:57.500 260 12712.50 -19.38 55156.03 88888.00 2008-09-16 20:43:57.625 260 12712.52 -19.35 55156.03 88888.00 2008-09-16 20:43:57.750 260 12712.55 -19.38 55156.00 88888.00 2008-09-16 20:43:57.875 260 12712.55 -19.40 55156.00 88888.00 2008-09-16 20:43:58.000 260 12712.55 -19.45 55155.97 88888.00 2008-09-16 20:43:58.125 260 12712.58 -19.43 55156.00 88888.00 2008-09-16 20:43:58.250 260 12712.58 -19.38 55156.03 88888.00 2008-09-16 20:43:58.375 260 12712.58 -19.35 55156.03 88888.00 2008-09-16 20:43:58.500 260 12712.55 -19.38 55156.00 88888.00 2008-09-16 20:43:58.625 260 12712.62 -19.35 55156.00 88888.00 2008-09-16 20:43:58.750 260 12712.65 -19.32 55156.05 88888.00 2008-09-16 20:43:58.875 260 12712.58 -19.38 55156.03 88888.00 2008-09-16 20:43:59.000 260 12712.58 -19.38 55156.00 88888.00 2008-09-16 20:43:59.125 260 12712.58 -19.35 55156.00 88888.00 2008-09-16 20:43:59.250 260 12712.62 -19.43 55155.97 88888.00 2008-09-16 20:43:59.375 260 12712.60 -19.43 55155.97 88888.00 2008-09-16 20:43:59.500 260 12712.58 -19.43 55155.97 88888.00 2008-09-16 20:43:59.625 260 12712.60 -19.45 55155.97 88888.00 2008-09-16 20:43:59.750 260 12712.62 -19.40 55155.97 88888.00 2008-09-16 20:43:59.875 260 12712.65 -19.43 55155.95 88888.00 2008-09-16 20:44:00.000 260 12712.60 -19.40 55155.93 88888.00 2008-09-16 20:44:00.125 260 12712.60 -19.43 55155.95 88888.00 2008-09-16 20:44:00.250 260 12712.60 -19.40 55156.00 88888.00 2008-09-16 20:44:00.375 260 12712.70 -19.35 55156.00 88888.00 2008-09-16 20:44:00.500 260 12712.70 -19.40 55156.00 88888.00 2008-09-16 20:44:00.625 260 12712.67 -19.43 55156.00 88888.00 2008-09-16 20:44:00.750 260 12712.67 -19.43 55156.03 88888.00 2008-09-16 20:44:00.875 260 12712.67 -19.38 55156.03 88888.00 2008-09-16 20:44:01.000 260 12712.77 -19.32 55156.03 88888.00 2008-09-16 20:44:01.125 260 12712.80 -19.32 55156.03 88888.00 2008-09-16 20:44:01.250 260 12712.75 -19.38 55156.03 88888.00 2008-09-16 20:44:01.375 260 12712.73 -19.40 55156.00 88888.00 2008-09-16 20:44:01.500 260 12712.62 -19.43 55156.00 88888.00 2008-09-16 20:44:01.625 260 12712.62 -19.43 55155.97 88888.00 2008-09-16 20:44:01.750 260 12712.62 -19.45 55155.97 88888.00 2008-09-16 20:44:01.875 260 12712.65 -19.48 55155.97 88888.00 2008-09-16 20:44:02.000 260 12712.67 -19.48 55155.97 88888.00 2008-09-16 20:44:02.125 260 12712.70 -19.43 55156.03 88888.00 2008-09-16 20:44:02.250 260 12712.67 -19.38 55156.03 88888.00 2008-09-16 20:44:02.375 260 12712.73 -19.35 55156.03 88888.00 2008-09-16 20:44:02.500 260 12712.65 -19.38 55156.03 88888.00 2008-09-16 20:44:02.625 260 12712.65 -19.40 55156.00 88888.00 2008-09-16 20:44:02.750 260 12712.70 -19.38 55156.00 88888.00 2008-09-16 20:44:02.875 260 12712.70 -19.35 55156.03 88888.00 2008-09-16 20:44:03.000 260 12712.73 -19.40 55156.00 88888.00 2008-09-16 20:44:03.125 260 12712.75 -19.40 55155.97 88888.00 2008-09-16 20:44:03.250 260 12712.73 -19.48 55155.95 88888.00 2008-09-16 20:44:03.375 260 12712.70 -19.50 55155.95 88888.00 2008-09-16 20:44:03.500 260 12712.73 -19.43 55155.97 88888.00 2008-09-16 20:44:03.625 260 12712.67 -19.38 55155.97 88888.00 2008-09-16 20:44:03.750 260 12712.73 -19.38 55155.97 88888.00 2008-09-16 20:44:03.875 260 12712.70 -19.40 55155.97 88888.00 2008-09-16 20:44:04.000 260 12712.62 -19.45 55155.95 88888.00 2008-09-16 20:44:04.125 260 12712.60 -19.43 55156.00 88888.00 2008-09-16 20:44:04.250 260 12712.67 -19.43 55155.97 88888.00 2008-09-16 20:44:04.375 260 12712.70 -19.40 55155.97 88888.00 2008-09-16 20:44:04.500 260 12712.73 -19.35 55156.00 88888.00 2008-09-16 20:44:04.625 260 12712.75 -19.32 55156.03 88888.00 2008-09-16 20:44:04.750 260 12712.73 -19.35 55156.03 88888.00 2008-09-16 20:44:04.875 260 12712.70 -19.45 55156.00 88888.00 2008-09-16 20:44:05.000 260 12712.60 -19.50 55155.93 88888.00 2008-09-16 20:44:05.125 260 12712.62 -19.43 55155.95 88888.00 2008-09-16 20:44:05.250 260 12712.62 -19.43 55155.97 88888.00 2008-09-16 20:44:05.375 260 12712.65 -19.43 55156.00 88888.00 2008-09-16 20:44:05.500 260 12712.73 -19.40 55156.00 88888.00 2008-09-16 20:44:05.625 260 12712.77 -19.35 55156.00 88888.00 2008-09-16 20:44:05.750 260 12712.73 -19.30 55156.00 88888.00 2008-09-16 20:44:05.875 260 12712.70 -19.32 55156.03 88888.00 2008-09-16 20:44:06.000 260 12712.67 -19.40 55156.00 88888.00 2008-09-16 20:44:06.125 260 12712.70 -19.43 55156.00 88888.00 2008-09-16 20:44:06.250 260 12712.75 -19.43 55156.03 88888.00 2008-09-16 20:44:06.375 260 12712.80 -19.35 55156.00 88888.00 2008-09-16 20:44:06.500 260 12712.75 -19.40 55156.00 88888.00 2008-09-16 20:44:06.625 260 12712.73 -19.48 55156.00 88888.00 2008-09-16 20:44:06.750 260 12712.77 -19.40 55156.05 88888.00 2008-09-16 20:44:06.875 260 12712.77 -19.38 55156.03 88888.00 2008-09-16 20:44:07.000 260 12712.75 -19.35 55156.00 88888.00 2008-09-16 20:44:07.125 260 12712.75 -19.35 55156.00 88888.00 2008-09-16 20:44:07.250 260 12712.80 -19.38 55156.00 88888.00 2008-09-16 20:44:07.375 260 12712.77 -19.35 55155.97 88888.00 2008-09-16 20:44:07.500 260 12712.75 -19.40 55155.95 88888.00 2008-09-16 20:44:07.625 260 12712.75 -19.45 55155.95 88888.00 2008-09-16 20:44:07.750 260 12712.73 -19.43 55155.93 88888.00 2008-09-16 20:44:07.875 260 12712.67 -19.45 55155.97 88888.00 2008-09-16 20:44:08.000 260 12712.65 -19.48 55155.97 88888.00 2008-09-16 20:44:08.125 260 12712.67 -19.50 55156.00 88888.00 2008-09-16 20:44:08.250 260 12712.65 -19.45 55156.03 88888.00 2008-09-16 20:44:08.375 260 12712.73 -19.40 55156.03 88888.00 2008-09-16 20:44:08.500 260 12712.70 -19.35 55156.03 88888.00 2008-09-16 20:44:08.625 260 12712.73 -19.35 55156.03 88888.00 2008-09-16 20:44:08.750 260 12712.67 -19.40 55155.97 88888.00 2008-09-16 20:44:08.875 260 12712.67 -19.48 55155.97 88888.00 2008-09-16 20:44:09.000 260 12712.70 -19.45 55155.97 88888.00 2008-09-16 20:44:09.125 260 12712.73 -19.45 55156.00 88888.00 2008-09-16 20:44:09.250 260 12712.73 -19.48 55156.00 88888.00 2008-09-16 20:44:09.375 260 12712.80 -19.45 55156.00 88888.00 2008-09-16 20:44:09.500 260 12712.75 -19.40 55155.97 88888.00 2008-09-16 20:44:09.625 260 12712.70 -19.32 55156.03 88888.00 2008-09-16 20:44:09.750 260 12712.75 -19.35 55156.05 88888.00 2008-09-16 20:44:09.875 260 12712.83 -19.35 55156.05 88888.00 2008-09-16 20:44:10.000 260 12712.83 -19.38 55156.03 88888.00 2008-09-16 20:44:10.125 260 12712.73 -19.38 55156.00 88888.00 2008-09-16 20:44:10.250 260 12712.62 -19.38 55156.03 88888.00 2008-09-16 20:44:10.375 260 12712.65 -19.40 55156.03 88888.00 2008-09-16 20:44:10.500 260 12712.73 -19.45 55156.03 88888.00 2008-09-16 20:44:10.625 260 12712.75 -19.43 55156.00 88888.00 2008-09-16 20:44:10.750 260 12712.75 -19.38 55156.05 88888.00 2008-09-16 20:44:10.875 260 12712.73 -19.35 55156.05 88888.00 2008-09-16 20:44:11.000 260 12712.67 -19.43 55155.97 88888.00 2008-09-16 20:44:11.125 260 12712.70 -19.40 55156.00 88888.00 2008-09-16 20:44:11.250 260 12712.75 -19.40 55156.03 88888.00 2008-09-16 20:44:11.375 260 12712.85 -19.38 55156.05 88888.00 2008-09-16 20:44:11.500 260 12712.77 -19.32 55156.05 88888.00 2008-09-16 20:44:11.625 260 12712.75 -19.30 55156.03 88888.00 2008-09-16 20:44:11.750 260 12712.75 -19.32 55156.03 88888.00 2008-09-16 20:44:11.875 260 12712.73 -19.35 55156.00 88888.00 2008-09-16 20:44:12.000 260 12712.73 -19.38 55156.00 88888.00 2008-09-16 20:44:12.125 260 12712.75 -19.30 55156.03 88888.00 2008-09-16 20:44:12.250 260 12712.65 -19.43 55156.00 88888.00 2008-09-16 20:44:12.375 260 12712.65 -19.48 55156.00 88888.00 2008-09-16 20:44:12.500 260 12712.80 -19.43 55156.00 88888.00 2008-09-16 20:44:12.625 260 12712.85 -19.32 55156.03 88888.00 2008-09-16 20:44:12.750 260 12712.85 -19.27 55156.03 88888.00 2008-09-16 20:44:12.875 260 12712.83 -19.27 55156.03 88888.00 2008-09-16 20:44:13.000 260 12712.88 -19.30 55156.03 88888.00 2008-09-16 20:44:13.125 260 12712.88 -19.27 55156.03 88888.00 2008-09-16 20:44:13.250 260 12712.85 -19.25 55156.07 88888.00 2008-09-16 20:44:13.375 260 12712.85 -19.27 55156.05 88888.00 2008-09-16 20:44:13.500 260 12712.75 -19.30 55156.00 88888.00 2008-09-16 20:44:13.625 260 12712.77 -19.25 55156.03 88888.00 2008-09-16 20:44:13.750 260 12712.83 -19.30 55156.03 88888.00 2008-09-16 20:44:13.875 260 12712.80 -19.35 55156.03 88888.00 2008-09-16 20:44:14.000 260 12712.73 -19.38 55155.97 88888.00 2008-09-16 20:44:14.125 260 12712.75 -19.32 55156.00 88888.00 2008-09-16 20:44:14.250 260 12712.80 -19.32 55156.03 88888.00 2008-09-16 20:44:14.375 260 12712.80 -19.27 55156.00 88888.00 2008-09-16 20:44:14.500 260 12712.80 -19.30 55155.97 88888.00 2008-09-16 20:44:14.625 260 12712.75 -19.32 55155.97 88888.00 2008-09-16 20:44:14.750 260 12712.75 -19.30 55155.97 88888.00 2008-09-16 20:44:14.875 260 12712.77 -19.30 55156.00 88888.00 2008-09-16 20:44:15.000 260 12712.75 -19.32 55156.00 88888.00 2008-09-16 20:44:15.125 260 12712.77 -19.32 55156.03 88888.00 2008-09-16 20:44:15.250 260 12712.83 -19.30 55156.00 88888.00 2008-09-16 20:44:15.375 260 12712.88 -19.27 55155.97 88888.00 2008-09-16 20:44:15.500 260 12712.83 -19.30 55155.97 88888.00 2008-09-16 20:44:15.625 260 12712.77 -19.30 55156.00 88888.00 2008-09-16 20:44:15.750 260 12712.83 -19.32 55155.97 88888.00 2008-09-16 20:44:15.875 260 12712.88 -19.30 55156.03 88888.00 2008-09-16 20:44:16.000 260 12712.80 -19.35 55156.03 88888.00 2008-09-16 20:44:16.125 260 12712.77 -19.32 55156.00 88888.00 2008-09-16 20:44:16.250 260 12712.80 -19.27 55156.03 88888.00 2008-09-16 20:44:16.375 260 12712.88 -19.27 55156.00 88888.00 2008-09-16 20:44:16.500 260 12712.88 -19.30 55156.00 88888.00 2008-09-16 20:44:16.625 260 12712.95 -19.30 55155.97 88888.00 2008-09-16 20:44:16.750 260 12712.92 -19.32 55155.97 88888.00 2008-09-16 20:44:16.875 260 12712.92 -19.32 55156.00 88888.00 2008-09-16 20:44:17.000 260 12712.88 -19.27 55156.03 88888.00 2008-09-16 20:44:17.125 260 12712.80 -19.27 55156.00 88888.00 2008-09-16 20:44:17.250 260 12712.80 -19.32 55156.00 88888.00 2008-09-16 20:44:17.375 260 12712.88 -19.27 55156.03 88888.00 2008-09-16 20:44:17.500 260 12712.90 -19.27 55156.00 88888.00 2008-09-16 20:44:17.625 260 12712.80 -19.27 55156.03 88888.00 2008-09-16 20:44:17.750 260 12712.80 -19.27 55156.00 88888.00 2008-09-16 20:44:17.875 260 12712.90 -19.23 55156.00 88888.00 2008-09-16 20:44:18.000 260 12712.83 -19.30 55156.00 88888.00 2008-09-16 20:44:18.125 260 12712.80 -19.25 55156.03 88888.00 2008-09-16 20:44:18.250 260 12712.85 -19.20 55156.05 88888.00 2008-09-16 20:44:18.375 260 12712.95 -19.23 55156.00 88888.00 2008-09-16 20:44:18.500 260 12712.92 -19.32 55156.00 88888.00 2008-09-16 20:44:18.625 260 12712.88 -19.30 55156.00 88888.00 2008-09-16 20:44:18.750 260 12712.90 -19.25 55156.03 88888.00 2008-09-16 20:44:18.875 260 12712.92 -19.25 55156.03 88888.00 2008-09-16 20:44:19.000 260 12712.95 -19.27 55156.00 88888.00 2008-09-16 20:44:19.125 260 12712.95 -19.27 55156.03 88888.00 2008-09-16 20:44:19.250 260 12712.92 -19.20 55156.05 88888.00 2008-09-16 20:44:19.375 260 12713.02 -19.18 55156.03 88888.00 2008-09-16 20:44:19.500 260 12713.00 -19.25 55156.00 88888.00 2008-09-16 20:44:19.625 260 12712.95 -19.23 55156.03 88888.00 2008-09-16 20:44:19.750 260 12712.92 -19.23 55156.03 88888.00 2008-09-16 20:44:19.875 260 12712.90 -19.25 55156.03 88888.00 2008-09-16 20:44:20.000 260 12712.92 -19.23 55156.03 88888.00 2008-09-16 20:44:20.125 260 12712.90 -19.25 55156.03 88888.00 2008-09-16 20:44:20.250 260 12712.90 -19.30 55156.00 88888.00 2008-09-16 20:44:20.375 260 12712.92 -19.27 55155.97 88888.00 2008-09-16 20:44:20.500 260 12712.92 -19.30 55156.00 88888.00 2008-09-16 20:44:20.625 260 12712.95 -19.25 55156.00 88888.00 2008-09-16 20:44:20.750 260 12713.00 -19.23 55156.00 88888.00 2008-09-16 20:44:20.875 260 12712.95 -19.20 55155.97 88888.00 2008-09-16 20:44:21.000 260 12712.95 -19.27 55155.97 88888.00 2008-09-16 20:44:21.125 260 12712.95 -19.30 55155.97 88888.00 2008-09-16 20:44:21.250 260 12712.98 -19.27 55156.03 88888.00 2008-09-16 20:44:21.375 260 12712.95 -19.27 55156.00 88888.00 2008-09-16 20:44:21.500 260 12712.92 -19.23 55155.97 88888.00 2008-09-16 20:44:21.625 260 12712.90 -19.30 55155.97 88888.00 2008-09-16 20:44:21.750 260 12712.85 -19.30 55156.00 88888.00 2008-09-16 20:44:21.875 260 12712.95 -19.23 55155.97 88888.00 2008-09-16 20:44:22.000 260 12712.98 -19.20 55156.00 88888.00 2008-09-16 20:44:22.125 260 12712.95 -19.23 55156.03 88888.00 2008-09-16 20:44:22.250 260 12712.90 -19.20 55156.05 88888.00 2008-09-16 20:44:22.375 260 12712.95 -19.20 55156.05 88888.00 2008-09-16 20:44:22.500 260 12712.95 -19.20 55156.03 88888.00 2008-09-16 20:44:22.625 260 12712.95 -19.18 55156.03 88888.00 2008-09-16 20:44:22.750 260 12712.92 -19.20 55155.97 88888.00 2008-09-16 20:44:22.875 260 12712.92 -19.25 55156.00 88888.00 2008-09-16 20:44:23.000 260 12712.90 -19.27 55156.00 88888.00 2008-09-16 20:44:23.125 260 12712.90 -19.25 55156.00 88888.00 2008-09-16 20:44:23.250 260 12712.92 -19.27 55156.03 88888.00 2008-09-16 20:44:23.375 260 12713.05 -19.25 55156.03 88888.00 2008-09-16 20:44:23.500 260 12713.05 -19.20 55156.05 88888.00 2008-09-16 20:44:23.625 260 12712.90 -19.20 55156.05 88888.00 2008-09-16 20:44:23.750 260 12712.88 -19.18 55156.05 88888.00 2008-09-16 20:44:23.875 260 12712.90 -19.25 55156.00 88888.00 2008-09-16 20:44:24.000 260 12712.92 -19.25 55155.97 88888.00 2008-09-16 20:44:24.125 260 12712.92 -19.23 55156.00 88888.00 2008-09-16 20:44:24.250 260 12712.85 -19.25 55156.03 88888.00 2008-09-16 20:44:24.375 260 12712.85 -19.23 55156.05 88888.00 2008-09-16 20:44:24.500 260 12712.90 -19.18 55156.05 88888.00 2008-09-16 20:44:24.625 260 12712.92 -19.23 55156.03 88888.00 2008-09-16 20:44:24.750 260 12713.00 -19.25 55156.03 88888.00 2008-09-16 20:44:24.875 260 12712.98 -19.23 55156.05 88888.00 2008-09-16 20:44:25.000 260 12712.88 -19.23 55156.05 88888.00 2008-09-16 20:44:25.125 260 12712.80 -19.25 55156.07 88888.00 2008-09-16 20:44:25.250 260 12712.83 -19.25 55156.05 88888.00 2008-09-16 20:44:25.375 260 12712.92 -19.25 55156.03 88888.00 2008-09-16 20:44:25.500 260 12712.95 -19.25 55156.03 88888.00 2008-09-16 20:44:25.625 260 12713.00 -19.18 55156.05 88888.00 2008-09-16 20:44:25.750 260 12712.98 -19.20 55156.05 88888.00 2008-09-16 20:44:25.875 260 12712.98 -19.23 55156.03 88888.00 2008-09-16 20:44:26.000 260 12713.05 -19.20 55156.05 88888.00 2008-09-16 20:44:26.125 260 12713.05 -19.20 55156.05 88888.00 2008-09-16 20:44:26.250 260 12713.05 -19.18 55156.05 88888.00 2008-09-16 20:44:26.375 260 12713.05 -19.15 55156.05 88888.00 2008-09-16 20:44:26.500 260 12713.00 -19.25 55156.00 88888.00 2008-09-16 20:44:26.625 260 12713.02 -19.27 55156.03 88888.00 2008-09-16 20:44:26.750 260 12713.02 -19.23 55156.05 88888.00 2008-09-16 20:44:26.875 260 12713.05 -19.20 55156.07 88888.00 2008-09-16 20:44:27.000 260 12713.00 -19.25 55156.03 88888.00 2008-09-16 20:44:27.125 260 12712.98 -19.25 55156.03 88888.00 2008-09-16 20:44:27.250 260 12712.95 -19.20 55156.10 88888.00 2008-09-16 20:44:27.375 260 12713.02 -19.18 55156.10 88888.00 2008-09-16 20:44:27.500 260 12713.05 -19.20 55156.05 88888.00 2008-09-16 20:44:27.625 260 12713.02 -19.25 55156.03 88888.00 2008-09-16 20:44:27.750 260 12712.92 -19.30 55156.03 88888.00 2008-09-16 20:44:27.875 260 12712.95 -19.25 55156.05 88888.00 2008-09-16 20:44:28.000 260 12712.92 -19.25 55156.07 88888.00 2008-09-16 20:44:28.125 260 12712.92 -19.25 55156.05 88888.00 2008-09-16 20:44:28.250 260 12712.90 -19.23 55156.03 88888.00 2008-09-16 20:44:28.375 260 12712.95 -19.20 55156.03 88888.00 2008-09-16 20:44:28.500 260 12712.95 -19.20 55156.03 88888.00 2008-09-16 20:44:28.625 260 12712.92 -19.25 55156.00 88888.00 2008-09-16 20:44:28.750 260 12712.90 -19.27 55155.97 88888.00 2008-09-16 20:44:28.875 260 12712.88 -19.25 55156.00 88888.00 2008-09-16 20:44:29.000 260 12712.85 -19.23 55156.03 88888.00 2008-09-16 20:44:29.125 260 12712.88 -19.20 55156.03 88888.00 2008-09-16 20:44:29.250 260 12712.90 -19.27 55156.03 88888.00 2008-09-16 20:44:29.375 260 12712.92 -19.25 55156.03 88888.00 2008-09-16 20:44:29.500 260 12712.95 -19.27 55156.00 88888.00 2008-09-16 20:44:29.625 260 12712.95 -19.27 55156.03 88888.00 2008-09-16 20:44:29.750 260 12713.00 -19.27 55156.05 88888.00 2008-09-16 20:44:29.875 260 12712.95 -19.25 55156.05 88888.00 2008-09-16 20:44:30.000 260 12712.95 -19.23 55156.07 88888.00 2008-09-16 20:44:30.125 260 12712.92 -19.25 55156.05 88888.00 2008-09-16 20:44:30.250 260 12712.88 -19.25 55156.05 88888.00 2008-09-16 20:44:30.375 260 12712.90 -19.23 55156.03 88888.00 2008-09-16 20:44:30.500 260 12712.90 -19.25 55156.05 88888.00 2008-09-16 20:44:30.625 260 12712.85 -19.25 55156.05 88888.00 2008-09-16 20:44:30.750 260 12712.80 -19.32 55156.03 88888.00 2008-09-16 20:44:30.875 260 12712.83 -19.30 55156.03 88888.00 2008-09-16 20:44:31.000 260 12712.95 -19.23 55156.07 88888.00 2008-09-16 20:44:31.125 260 12713.05 -19.23 55156.07 88888.00 2008-09-16 20:44:31.250 260 12713.02 -19.27 55156.07 88888.00 2008-09-16 20:44:31.375 260 12713.00 -19.30 55156.05 88888.00 2008-09-16 20:44:31.500 260 12713.00 -19.25 55156.07 88888.00 2008-09-16 20:44:31.625 260 12713.05 -19.23 55156.07 88888.00 2008-09-16 20:44:31.750 260 12713.08 -19.20 55156.07 88888.00 2008-09-16 20:44:31.875 260 12712.98 -19.23 55156.05 88888.00 2008-09-16 20:44:32.000 260 12713.00 -19.18 55156.05 88888.00 2008-09-16 20:44:32.125 260 12713.00 -19.20 55156.07 88888.00 2008-09-16 20:44:32.250 260 12712.98 -19.23 55156.07 88888.00 2008-09-16 20:44:32.375 260 12713.05 -19.23 55156.07 88888.00 2008-09-16 20:44:32.500 260 12713.05 -19.25 55156.05 88888.00 2008-09-16 20:44:32.625 260 12713.05 -19.27 55156.07 88888.00 2008-09-16 20:44:32.750 260 12713.02 -19.23 55156.07 88888.00 2008-09-16 20:44:32.875 260 12713.00 -19.23 55156.07 88888.00 2008-09-16 20:44:33.000 260 12713.00 -19.25 55156.05 88888.00 2008-09-16 20:44:33.125 260 12712.95 -19.27 55156.05 88888.00 2008-09-16 20:44:33.250 260 12712.92 -19.40 55156.05 88888.00 2008-09-16 20:44:33.375 260 12712.90 -19.35 55156.05 88888.00 2008-09-16 20:44:33.500 260 12712.85 -19.25 55156.07 88888.00 2008-09-16 20:44:33.625 260 12712.92 -19.23 55156.07 88888.00 2008-09-16 20:44:33.750 260 12712.92 -19.18 55156.05 88888.00 2008-09-16 20:44:33.875 260 12712.90 -19.20 55156.07 88888.00 2008-09-16 20:44:34.000 260 12712.92 -19.20 55156.10 88888.00 2008-09-16 20:44:34.125 260 12713.05 -19.25 55156.10 88888.00 2008-09-16 20:44:34.250 260 12712.98 -19.27 55156.10 88888.00 2008-09-16 20:44:34.375 260 12712.92 -19.27 55156.07 88888.00 2008-09-16 20:44:34.500 260 12712.95 -19.25 55156.07 88888.00 2008-09-16 20:44:34.625 260 12712.95 -19.23 55156.10 88888.00 2008-09-16 20:44:34.750 260 12712.90 -19.23 55156.10 88888.00 2008-09-16 20:44:34.875 260 12712.95 -19.25 55156.10 88888.00 2008-09-16 20:44:35.000 260 12713.00 -19.25 55156.10 88888.00 2008-09-16 20:44:35.125 260 12713.00 -19.25 55156.10 88888.00 2008-09-16 20:44:35.250 260 12712.88 -19.27 55156.10 88888.00 2008-09-16 20:44:35.375 260 12712.90 -19.20 55156.10 88888.00 2008-09-16 20:44:35.500 260 12713.05 -19.18 55156.10 88888.00 2008-09-16 20:44:35.625 260 12713.05 -19.23 55156.10 88888.00 2008-09-16 20:44:35.750 260 12712.88 -19.30 55156.07 88888.00 2008-09-16 20:44:35.875 260 12712.85 -19.32 55156.10 88888.00 2008-09-16 20:44:36.000 260 12712.92 -19.38 55156.05 88888.00 2008-09-16 20:44:36.125 260 12712.98 -19.35 55156.07 88888.00 2008-09-16 20:44:36.250 260 12713.00 -19.30 55156.10 88888.00 2008-09-16 20:44:36.375 260 12713.02 -19.27 55156.10 88888.00 2008-09-16 20:44:36.500 260 12712.98 -19.32 55156.10 88888.00 2008-09-16 20:44:36.625 260 12712.98 -19.32 55156.10 88888.00 2008-09-16 20:44:36.750 260 12712.95 -19.32 55156.07 88888.00 2008-09-16 20:44:36.875 260 12712.98 -19.30 55156.05 88888.00 2008-09-16 20:44:37.000 260 12712.98 -19.27 55156.05 88888.00 2008-09-16 20:44:37.125 260 12712.98 -19.25 55156.10 88888.00 2008-09-16 20:44:37.250 260 12712.92 -19.30 55156.07 88888.00 2008-09-16 20:44:37.375 260 12712.90 -19.30 55156.03 88888.00 2008-09-16 20:44:37.500 260 12713.02 -19.25 55156.05 88888.00 2008-09-16 20:44:37.625 260 12713.10 -19.25 55156.12 88888.00 2008-09-16 20:44:37.750 260 12713.02 -19.27 55156.10 88888.00 2008-09-16 20:44:37.875 260 12713.00 -19.30 55156.12 88888.00 2008-09-16 20:44:38.000 260 12713.05 -19.25 55156.12 88888.00 2008-09-16 20:44:38.125 260 12713.10 -19.27 55156.15 88888.00 2008-09-16 20:44:38.250 260 12713.05 -19.32 55156.15 88888.00 2008-09-16 20:44:38.375 260 12713.00 -19.32 55156.12 88888.00 2008-09-16 20:44:38.500 260 12712.98 -19.35 55156.10 88888.00 2008-09-16 20:44:38.625 260 12712.90 -19.35 55156.10 88888.00 2008-09-16 20:44:38.750 260 12712.88 -19.32 55156.10 88888.00 2008-09-16 20:44:38.875 260 12712.95 -19.23 55156.07 88888.00 2008-09-16 20:44:39.000 260 12713.02 -19.30 55156.07 88888.00 2008-09-16 20:44:39.125 260 12713.00 -19.32 55156.05 88888.00 2008-09-16 20:44:39.250 260 12712.95 -19.30 55156.05 88888.00 2008-09-16 20:44:39.375 260 12712.92 -19.32 55156.07 88888.00 2008-09-16 20:44:39.500 260 12712.95 -19.35 55156.07 88888.00 2008-09-16 20:44:39.625 260 12712.98 -19.30 55156.07 88888.00 2008-09-16 20:44:39.750 260 12712.98 -19.23 55156.10 88888.00 2008-09-16 20:44:39.875 260 12712.92 -19.27 55156.10 88888.00 2008-09-16 20:44:40.000 260 12712.85 -19.38 55156.05 88888.00 2008-09-16 20:44:40.125 260 12712.80 -19.38 55156.07 88888.00 2008-09-16 20:44:40.250 260 12712.88 -19.32 55156.12 88888.00 2008-09-16 20:44:40.375 260 12712.98 -19.27 55156.10 88888.00 2008-09-16 20:44:40.500 260 12713.05 -19.23 55156.10 88888.00 2008-09-16 20:44:40.625 260 12713.08 -19.23 55156.12 88888.00 2008-09-16 20:44:40.750 260 12713.08 -19.23 55156.15 88888.00 2008-09-16 20:44:40.875 260 12713.05 -19.23 55156.15 88888.00 2008-09-16 20:44:41.000 260 12713.00 -19.27 55156.12 88888.00 2008-09-16 20:44:41.125 260 12712.98 -19.35 55156.12 88888.00 2008-09-16 20:44:41.250 260 12713.00 -19.35 55156.15 88888.00 2008-09-16 20:44:41.375 260 12713.05 -19.32 55156.15 88888.00 2008-09-16 20:44:41.500 260 12713.08 -19.30 55156.12 88888.00 2008-09-16 20:44:41.625 260 12713.05 -19.23 55156.12 88888.00 2008-09-16 20:44:41.750 260 12713.00 -19.25 55156.12 88888.00 2008-09-16 20:44:41.875 260 12712.92 -19.32 55156.15 88888.00 2008-09-16 20:44:42.000 260 12712.95 -19.38 55156.12 88888.00 2008-09-16 20:44:42.125 260 12713.00 -19.40 55156.12 88888.00 2008-09-16 20:44:42.250 260 12713.02 -19.30 55156.15 88888.00 2008-09-16 20:44:42.375 260 12713.08 -19.27 55156.15 88888.00 2008-09-16 20:44:42.500 260 12713.08 -19.30 55156.12 88888.00 2008-09-16 20:44:42.625 260 12713.05 -19.27 55156.12 88888.00 2008-09-16 20:44:42.750 260 12713.02 -19.35 55156.15 88888.00 2008-09-16 20:44:42.875 260 12713.02 -19.35 55156.12 88888.00 2008-09-16 20:44:43.000 260 12713.02 -19.35 55156.10 88888.00 2008-09-16 20:44:43.125 260 12712.98 -19.35 55156.12 88888.00 2008-09-16 20:44:43.250 260 12712.95 -19.40 55156.07 88888.00 2008-09-16 20:44:43.375 260 12712.95 -19.38 55156.10 88888.00 2008-09-16 20:44:43.500 260 12713.05 -19.30 55156.15 88888.00 2008-09-16 20:44:43.625 260 12713.12 -19.27 55156.18 88888.00 2008-09-16 20:44:43.750 260 12713.12 -19.30 55156.18 88888.00 2008-09-16 20:44:43.875 260 12713.05 -19.38 55156.12 88888.00 2008-09-16 20:44:44.000 260 12712.95 -19.35 55156.10 88888.00 2008-09-16 20:44:44.125 260 12712.92 -19.38 55156.10 88888.00 2008-09-16 20:44:44.250 260 12712.88 -19.35 55156.18 88888.00 2008-09-16 20:44:44.375 260 12713.00 -19.32 55156.20 88888.00 2008-09-16 20:44:44.500 260 12713.00 -19.32 55156.15 88888.00 2008-09-16 20:44:44.625 260 12713.00 -19.32 55156.12 88888.00 2008-09-16 20:44:44.750 260 12713.02 -19.38 55156.12 88888.00 2008-09-16 20:44:44.875 260 12713.10 -19.35 55156.12 88888.00 2008-09-16 20:44:45.000 260 12713.12 -19.30 55156.15 88888.00 2008-09-16 20:44:45.125 260 12713.17 -19.25 55156.15 88888.00 2008-09-16 20:44:45.250 260 12713.05 -19.35 55156.15 88888.00 2008-09-16 20:44:45.375 260 12713.00 -19.40 55156.10 88888.00 2008-09-16 20:44:45.500 260 12713.00 -19.32 55156.12 88888.00 2008-09-16 20:44:45.625 260 12713.05 -19.27 55156.15 88888.00 2008-09-16 20:44:45.750 260 12713.05 -19.32 55156.12 88888.00 2008-09-16 20:44:45.875 260 12712.98 -19.38 55156.12 88888.00 2008-09-16 20:44:46.000 260 12713.00 -19.38 55156.10 88888.00 2008-09-16 20:44:46.125 260 12713.02 -19.38 55156.12 88888.00 2008-09-16 20:44:46.250 260 12713.02 -19.43 55156.18 88888.00 2008-09-16 20:44:46.375 260 12713.08 -19.32 55156.20 88888.00 2008-09-16 20:44:46.500 260 12713.12 -19.32 55156.18 88888.00 2008-09-16 20:44:46.625 260 12713.12 -19.32 55156.15 88888.00 2008-09-16 20:44:46.750 260 12713.08 -19.32 55156.15 88888.00 2008-09-16 20:44:46.875 260 12713.08 -19.30 55156.20 88888.00 2008-09-16 20:44:47.000 260 12713.08 -19.32 55156.15 88888.00 2008-09-16 20:44:47.125 260 12712.98 -19.35 55156.15 88888.00 2008-09-16 20:44:47.250 260 12712.90 -19.38 55156.15 88888.00 2008-09-16 20:44:47.375 260 12713.00 -19.32 55156.20 88888.00 2008-09-16 20:44:47.500 260 12713.05 -19.30 55156.20 88888.00 2008-09-16 20:44:47.625 260 12713.05 -19.30 55156.20 88888.00 2008-09-16 20:44:47.750 260 12713.02 -19.27 55156.20 88888.00 2008-09-16 20:44:47.875 260 12713.00 -19.30 55156.20 88888.00 2008-09-16 20:44:48.000 260 12713.00 -19.32 55156.20 88888.00 2008-09-16 20:44:48.125 260 12713.00 -19.40 55156.18 88888.00 2008-09-16 20:44:48.250 260 12712.95 -19.45 55156.18 88888.00 2008-09-16 20:44:48.375 260 12712.98 -19.35 55156.18 88888.00 2008-09-16 20:44:48.500 260 12712.98 -19.35 55156.18 88888.00 2008-09-16 20:44:48.625 260 12713.00 -19.38 55156.18 88888.00 2008-09-16 20:44:48.750 260 12712.98 -19.40 55156.20 88888.00 2008-09-16 20:44:48.875 260 12713.00 -19.38 55156.18 88888.00 2008-09-16 20:44:49.000 260 12712.92 -19.38 55156.20 88888.00 2008-09-16 20:44:49.125 260 12712.88 -19.32 55156.20 88888.00 2008-09-16 20:44:49.250 260 12712.90 -19.30 55156.18 88888.00 2008-09-16 20:44:49.375 260 12712.98 -19.32 55156.18 88888.00 2008-09-16 20:44:49.500 260 12713.00 -19.40 55156.18 88888.00 2008-09-16 20:44:49.625 260 12712.98 -19.38 55156.18 88888.00 2008-09-16 20:44:49.750 260 12713.00 -19.32 55156.20 88888.00 2008-09-16 20:44:49.875 260 12713.02 -19.30 55156.22 88888.00 2008-09-16 20:44:50.000 260 12713.00 -19.25 55156.20 88888.00 2008-09-16 20:44:50.125 260 12713.05 -19.30 55156.20 88888.00 2008-09-16 20:44:50.250 260 12712.98 -19.32 55156.22 88888.00 2008-09-16 20:44:50.375 260 12712.98 -19.38 55156.22 88888.00 2008-09-16 20:44:50.500 260 12712.92 -19.38 55156.22 88888.00 2008-09-16 20:44:50.625 260 12712.98 -19.38 55156.20 88888.00 2008-09-16 20:44:50.750 260 12713.00 -19.35 55156.15 88888.00 2008-09-16 20:44:50.875 260 12712.98 -19.40 55156.15 88888.00 2008-09-16 20:44:51.000 260 12713.02 -19.40 55156.15 88888.00 2008-09-16 20:44:51.125 260 12713.05 -19.32 55156.15 88888.00 2008-09-16 20:44:51.250 260 12713.10 -19.30 55156.20 88888.00 2008-09-16 20:44:51.375 260 12713.12 -19.30 55156.20 88888.00 2008-09-16 20:44:51.500 260 12713.00 -19.38 55156.15 88888.00 2008-09-16 20:44:51.625 260 12712.95 -19.40 55156.18 88888.00 2008-09-16 20:44:51.750 260 12712.92 -19.40 55156.18 88888.00 2008-09-16 20:44:51.875 260 12713.00 -19.40 55156.15 88888.00 2008-09-16 20:44:52.000 260 12713.08 -19.35 55156.18 88888.00 2008-09-16 20:44:52.125 260 12713.12 -19.32 55156.18 88888.00 2008-09-16 20:44:52.250 260 12713.12 -19.35 55156.20 88888.00 2008-09-16 20:44:52.375 260 12713.12 -19.35 55156.22 88888.00 2008-09-16 20:44:52.500 260 12713.08 -19.38 55156.20 88888.00 2008-09-16 20:44:52.625 260 12713.05 -19.40 55156.20 88888.00 2008-09-16 20:44:52.750 260 12713.08 -19.40 55156.22 88888.00 2008-09-16 20:44:52.875 260 12713.12 -19.32 55156.25 88888.00 2008-09-16 20:44:53.000 260 12713.12 -19.32 55156.22 88888.00 2008-09-16 20:44:53.125 260 12713.12 -19.38 55156.18 88888.00 2008-09-16 20:44:53.250 260 12713.12 -19.40 55156.18 88888.00 2008-09-16 20:44:53.375 260 12713.15 -19.32 55156.18 88888.00 2008-09-16 20:44:53.500 260 12713.08 -19.32 55156.25 88888.00 2008-09-16 20:44:53.625 260 12713.15 -19.38 55156.25 88888.00 2008-09-16 20:44:53.750 260 12713.17 -19.40 55156.20 88888.00 2008-09-16 20:44:53.875 260 12713.08 -19.40 55156.18 88888.00 2008-09-16 20:44:54.000 260 12713.10 -19.40 55156.22 88888.00 2008-09-16 20:44:54.125 260 12713.15 -19.40 55156.22 88888.00 2008-09-16 20:44:54.250 260 12713.20 -19.40 55156.22 88888.00 2008-09-16 20:44:54.375 260 12713.15 -19.40 55156.22 88888.00 2008-09-16 20:44:54.500 260 12713.05 -19.38 55156.22 88888.00 2008-09-16 20:44:54.625 260 12713.02 -19.38 55156.28 88888.00 2008-09-16 20:44:54.750 260 12713.02 -19.35 55156.25 88888.00 2008-09-16 20:44:54.875 260 12713.12 -19.35 55156.25 88888.00 2008-09-16 20:44:55.000 260 12713.12 -19.38 55156.22 88888.00 2008-09-16 20:44:55.125 260 12713.15 -19.40 55156.20 88888.00 2008-09-16 20:44:55.250 260 12713.15 -19.40 55156.20 88888.00 2008-09-16 20:44:55.375 260 12713.20 -19.43 55156.18 88888.00 2008-09-16 20:44:55.500 260 12713.23 -19.50 55156.18 88888.00 2008-09-16 20:44:55.625 260 12713.23 -19.40 55156.22 88888.00 2008-09-16 20:44:55.750 260 12713.15 -19.38 55156.25 88888.00 2008-09-16 20:44:55.875 260 12713.17 -19.38 55156.22 88888.00 2008-09-16 20:44:56.000 260 12713.20 -19.35 55156.20 88888.00 2008-09-16 20:44:56.125 260 12713.15 -19.43 55156.22 88888.00 2008-09-16 20:44:56.250 260 12713.08 -19.45 55156.20 88888.00 2008-09-16 20:44:56.375 260 12713.12 -19.35 55156.22 88888.00 2008-09-16 20:44:56.500 260 12713.17 -19.30 55156.25 88888.00 2008-09-16 20:44:56.625 260 12713.17 -19.30 55156.22 88888.00 2008-09-16 20:44:56.750 260 12713.10 -19.32 55156.22 88888.00 2008-09-16 20:44:56.875 260 12713.10 -19.35 55156.22 88888.00 2008-09-16 20:44:57.000 260 12713.12 -19.35 55156.20 88888.00 2008-09-16 20:44:57.125 260 12713.12 -19.40 55156.18 88888.00 2008-09-16 20:44:57.250 260 12713.12 -19.45 55156.20 88888.00 2008-09-16 20:44:57.375 260 12713.15 -19.43 55156.20 88888.00 2008-09-16 20:44:57.500 260 12713.20 -19.38 55156.20 88888.00 2008-09-16 20:44:57.625 260 12713.23 -19.32 55156.22 88888.00 2008-09-16 20:44:57.750 260 12713.17 -19.38 55156.22 88888.00 2008-09-16 20:44:57.875 260 12713.15 -19.43 55156.22 88888.00 2008-09-16 20:44:58.000 260 12713.17 -19.40 55156.22 88888.00 2008-09-16 20:44:58.125 260 12713.15 -19.38 55156.25 88888.00 2008-09-16 20:44:58.250 260 12713.12 -19.38 55156.25 88888.00 2008-09-16 20:44:58.375 260 12713.17 -19.38 55156.22 88888.00 2008-09-16 20:44:58.500 260 12713.15 -19.40 55156.20 88888.00 2008-09-16 20:44:58.625 260 12713.12 -19.40 55156.20 88888.00 2008-09-16 20:44:58.750 260 12713.20 -19.38 55156.22 88888.00 2008-09-16 20:44:58.875 260 12713.27 -19.27 55156.25 88888.00 2008-09-16 20:44:59.000 260 12713.25 -19.27 55156.25 88888.00 2008-09-16 20:44:59.125 260 12713.23 -19.35 55156.22 88888.00 2008-09-16 20:44:59.250 260 12713.25 -19.38 55156.20 88888.00 2008-09-16 20:44:59.375 260 12713.27 -19.32 55156.22 88888.00 2008-09-16 20:44:59.500 260 12713.25 -19.35 55156.20 88888.00 2008-09-16 20:44:59.625 260 12713.27 -19.35 55156.20 88888.00 2008-09-16 20:44:59.750 260 12713.35 -19.38 55156.18 88888.00 2008-09-16 20:44:59.875 260 12713.30 -19.38 55156.22 88888.00 2008-09-16 20:45:00.000 260 12713.27 -19.40 55156.20 88888.00 2008-09-16 20:45:00.125 260 12713.27 -19.35 55156.20 88888.00 2008-09-16 20:45:00.250 260 12713.17 -19.43 55156.18 88888.00 2008-09-16 20:45:00.375 260 12713.17 -19.40 55156.20 88888.00 2008-09-16 20:45:00.500 260 12713.23 -19.35 55156.20 88888.00 2008-09-16 20:45:00.625 260 12713.25 -19.30 55156.25 88888.00 2008-09-16 20:45:00.750 260 12713.23 -19.38 55156.22 88888.00 2008-09-16 20:45:00.875 260 12713.23 -19.35 55156.22 88888.00 2008-09-16 20:45:01.000 260 12713.27 -19.35 55156.25 88888.00 2008-09-16 20:45:01.125 260 12713.30 -19.30 55156.22 88888.00 2008-09-16 20:45:01.250 260 12713.27 -19.40 55156.20 88888.00 2008-09-16 20:45:01.375 260 12713.30 -19.38 55156.22 88888.00 2008-09-16 20:45:01.500 260 12713.27 -19.35 55156.22 88888.00 2008-09-16 20:45:01.625 260 12713.27 -19.35 55156.20 88888.00 2008-09-16 20:45:01.750 260 12713.30 -19.35 55156.20 88888.00 2008-09-16 20:45:01.875 260 12713.35 -19.30 55156.22 88888.00 2008-09-16 20:45:02.000 260 12713.33 -19.30 55156.22 88888.00 2008-09-16 20:45:02.125 260 12713.33 -19.27 55156.22 88888.00 2008-09-16 20:45:02.250 260 12713.27 -19.32 55156.22 88888.00 2008-09-16 20:45:02.375 260 12713.33 -19.30 55156.20 88888.00 2008-09-16 20:45:02.500 260 12713.30 -19.25 55156.25 88888.00 2008-09-16 20:45:02.625 260 12713.30 -19.27 55156.22 88888.00 2008-09-16 20:45:02.750 260 12713.27 -19.32 55156.25 88888.00 2008-09-16 20:45:02.875 260 12713.30 -19.30 55156.20 88888.00 2008-09-16 20:45:03.000 260 12713.27 -19.27 55156.18 88888.00 2008-09-16 20:45:03.125 260 12713.25 -19.30 55156.20 88888.00 2008-09-16 20:45:03.250 260 12713.27 -19.32 55156.22 88888.00 2008-09-16 20:45:03.375 260 12713.33 -19.27 55156.20 88888.00 2008-09-16 20:45:03.500 260 12713.35 -19.30 55156.22 88888.00 2008-09-16 20:45:03.625 260 12713.35 -19.32 55156.22 88888.00 2008-09-16 20:45:03.750 260 12713.35 -19.32 55156.22 88888.00 2008-09-16 20:45:03.875 260 12713.40 -19.27 55156.22 88888.00 2008-09-16 20:45:04.000 260 12713.40 -19.25 55156.25 88888.00 2008-09-16 20:45:04.125 260 12713.42 -19.30 55156.22 88888.00 2008-09-16 20:45:04.250 260 12713.48 -19.27 55156.25 88888.00 2008-09-16 20:45:04.375 260 12713.45 -19.30 55156.22 88888.00 2008-09-16 20:45:04.500 260 12713.40 -19.35 55156.22 88888.00 2008-09-16 20:45:04.625 260 12713.45 -19.32 55156.25 88888.00 2008-09-16 20:45:04.750 260 12713.50 -19.27 55156.22 88888.00 2008-09-16 20:45:04.875 260 12713.45 -19.25 55156.20 88888.00 2008-09-16 20:45:05.000 260 12713.40 -19.27 55156.22 88888.00 2008-09-16 20:45:05.125 260 12713.38 -19.30 55156.22 88888.00 2008-09-16 20:45:05.250 260 12713.40 -19.30 55156.22 88888.00 2008-09-16 20:45:05.375 260 12713.45 -19.27 55156.22 88888.00 2008-09-16 20:45:05.500 260 12713.45 -19.30 55156.25 88888.00 2008-09-16 20:45:05.625 260 12713.38 -19.32 55156.20 88888.00 2008-09-16 20:45:05.750 260 12713.38 -19.32 55156.20 88888.00 2008-09-16 20:45:05.875 260 12713.42 -19.25 55156.22 88888.00 2008-09-16 20:45:06.000 260 12713.42 -19.23 55156.22 88888.00 2008-09-16 20:45:06.125 260 12713.40 -19.27 55156.22 88888.00 2008-09-16 20:45:06.250 260 12713.38 -19.27 55156.22 88888.00 2008-09-16 20:45:06.375 260 12713.42 -19.30 55156.20 88888.00 2008-09-16 20:45:06.500 260 12713.48 -19.27 55156.18 88888.00 2008-09-16 20:45:06.625 260 12713.45 -19.32 55156.18 88888.00 2008-09-16 20:45:06.750 260 12713.45 -19.30 55156.18 88888.00 2008-09-16 20:45:06.875 260 12713.48 -19.25 55156.20 88888.00 2008-09-16 20:45:07.000 260 12713.48 -19.23 55156.20 88888.00 2008-09-16 20:45:07.125 260 12713.48 -19.25 55156.22 88888.00 2008-09-16 20:45:07.250 260 12713.45 -19.27 55156.20 88888.00 2008-09-16 20:45:07.375 260 12713.50 -19.20 55156.22 88888.00 2008-09-16 20:45:07.500 260 12713.48 -19.23 55156.20 88888.00 2008-09-16 20:45:07.625 260 12713.58 -19.27 55156.20 88888.00 2008-09-16 20:45:07.750 260 12713.58 -19.25 55156.20 88888.00 2008-09-16 20:45:07.875 260 12713.52 -19.23 55156.25 88888.00 2008-09-16 20:45:08.000 260 12713.48 -19.23 55156.22 88888.00 2008-09-16 20:45:08.125 260 12713.42 -19.23 55156.20 88888.00 2008-09-16 20:45:08.250 260 12713.40 -19.23 55156.20 88888.00 2008-09-16 20:45:08.375 260 12713.42 -19.18 55156.20 88888.00 2008-09-16 20:45:08.500 260 12713.40 -19.20 55156.20 88888.00 2008-09-16 20:45:08.625 260 12713.45 -19.20 55156.18 88888.00 2008-09-16 20:45:08.750 260 12713.48 -19.15 55156.20 88888.00 2008-09-16 20:45:08.875 260 12713.48 -19.20 55156.18 88888.00 2008-09-16 20:45:09.000 260 12713.48 -19.27 55156.15 88888.00 2008-09-16 20:45:09.125 260 12713.52 -19.23 55156.18 88888.00 2008-09-16 20:45:09.250 260 12713.52 -19.18 55156.20 88888.00 2008-09-16 20:45:09.375 260 12713.60 -19.15 55156.20 88888.00 2008-09-16 20:45:09.500 260 12713.55 -19.18 55156.25 88888.00 2008-09-16 20:45:09.625 260 12713.55 -19.12 55156.28 88888.00 2008-09-16 20:45:09.750 260 12713.60 -19.18 55156.25 88888.00 2008-09-16 20:45:09.875 260 12713.58 -19.20 55156.22 88888.00 2008-09-16 20:45:10.000 260 12713.65 -19.15 55156.22 88888.00 2008-09-16 20:45:10.125 260 12713.62 -19.20 55156.22 88888.00 2008-09-16 20:45:10.250 260 12713.55 -19.23 55156.22 88888.00 2008-09-16 20:45:10.375 260 12713.55 -19.20 55156.22 88888.00 2008-09-16 20:45:10.500 260 12713.55 -19.25 55156.15 88888.00 2008-09-16 20:45:10.625 260 12713.55 -19.30 55156.22 88888.00 2008-09-16 20:45:10.750 260 12713.60 -19.23 55156.28 88888.00 2008-09-16 20:45:10.875 260 12713.60 -19.25 55156.25 88888.00 2008-09-16 20:45:11.000 260 12713.55 -19.23 55156.25 88888.00 2008-09-16 20:45:11.125 260 12713.58 -19.23 55156.25 88888.00 2008-09-16 20:45:11.250 260 12713.62 -19.18 55156.22 88888.00 2008-09-16 20:45:11.375 260 12713.62 -19.18 55156.22 88888.00 2008-09-16 20:45:11.500 260 12713.65 -19.12 55156.22 88888.00 2008-09-16 20:45:11.625 260 12713.70 -19.10 55156.22 88888.00 2008-09-16 20:45:11.750 260 12713.58 -19.15 55156.22 88888.00 2008-09-16 20:45:11.875 260 12713.55 -19.18 55156.22 88888.00 2008-09-16 20:45:12.000 260 12713.55 -19.20 55156.20 88888.00 2008-09-16 20:45:12.125 260 12713.55 -19.20 55156.20 88888.00 2008-09-16 20:45:12.250 260 12713.58 -19.18 55156.20 88888.00 2008-09-16 20:45:12.375 260 12713.62 -19.15 55156.22 88888.00 2008-09-16 20:45:12.500 260 12713.62 -19.18 55156.25 88888.00 2008-09-16 20:45:12.625 260 12713.58 -19.18 55156.22 88888.00 2008-09-16 20:45:12.750 260 12713.62 -19.15 55156.22 88888.00 2008-09-16 20:45:12.875 260 12713.60 -19.18 55156.22 88888.00 2008-09-16 20:45:13.000 260 12713.60 -19.23 55156.20 88888.00 2008-09-16 20:45:13.125 260 12713.67 -19.18 55156.25 88888.00 2008-09-16 20:45:13.250 260 12713.65 -19.20 55156.22 88888.00 2008-09-16 20:45:13.375 260 12713.62 -19.20 55156.18 88888.00 2008-09-16 20:45:13.500 260 12713.62 -19.20 55156.20 88888.00 2008-09-16 20:45:13.625 260 12713.62 -19.23 55156.22 88888.00 2008-09-16 20:45:13.750 260 12713.62 -19.23 55156.20 88888.00 2008-09-16 20:45:13.875 260 12713.58 -19.25 55156.20 88888.00 2008-09-16 20:45:14.000 260 12713.55 -19.23 55156.18 88888.00 2008-09-16 20:45:14.125 260 12713.55 -19.20 55156.22 88888.00 2008-09-16 20:45:14.250 260 12713.62 -19.18 55156.25 88888.00 2008-09-16 20:45:14.375 260 12713.65 -19.18 55156.22 88888.00 2008-09-16 20:45:14.500 260 12713.58 -19.25 55156.20 88888.00 2008-09-16 20:45:14.625 260 12713.55 -19.25 55156.20 88888.00 2008-09-16 20:45:14.750 260 12713.60 -19.20 55156.20 88888.00 2008-09-16 20:45:14.875 260 12713.65 -19.20 55156.25 88888.00 2008-09-16 20:45:15.000 260 12713.70 -19.23 55156.22 88888.00 2008-09-16 20:45:15.125 260 12713.65 -19.20 55156.22 88888.00 2008-09-16 20:45:15.250 260 12713.60 -19.15 55156.28 88888.00 2008-09-16 20:45:15.375 260 12713.62 -19.15 55156.28 88888.00 2008-09-16 20:45:15.500 260 12713.60 -19.18 55156.25 88888.00 2008-09-16 20:45:15.625 260 12713.60 -19.23 55156.25 88888.00 2008-09-16 20:45:15.750 260 12713.70 -19.18 55156.25 88888.00 2008-09-16 20:45:15.875 260 12713.70 -19.15 55156.25 88888.00 2008-09-16 20:45:16.000 260 12713.70 -19.18 55156.22 88888.00 2008-09-16 20:45:16.125 260 12713.67 -19.18 55156.22 88888.00 2008-09-16 20:45:16.250 260 12713.73 -19.20 55156.20 88888.00 2008-09-16 20:45:16.375 260 12713.73 -19.23 55156.22 88888.00 2008-09-16 20:45:16.500 260 12713.67 -19.15 55156.28 88888.00 2008-09-16 20:45:16.625 260 12713.70 -19.18 55156.28 88888.00 2008-09-16 20:45:16.750 260 12713.70 -19.15 55156.25 88888.00 2008-09-16 20:45:16.875 260 12713.73 -19.18 55156.22 88888.00 2008-09-16 20:45:17.000 260 12713.67 -19.25 55156.20 88888.00 2008-09-16 20:45:17.125 260 12713.60 -19.25 55156.20 88888.00 2008-09-16 20:45:17.250 260 12713.55 -19.30 55156.20 88888.00 2008-09-16 20:45:17.375 260 12713.58 -19.25 55156.22 88888.00 2008-09-16 20:45:17.500 260 12713.62 -19.18 55156.28 88888.00 2008-09-16 20:45:17.625 260 12713.65 -19.12 55156.25 88888.00 2008-09-16 20:45:17.750 260 12713.65 -19.18 55156.22 88888.00 2008-09-16 20:45:17.875 260 12713.67 -19.18 55156.22 88888.00 2008-09-16 20:45:18.000 260 12713.60 -19.20 55156.20 88888.00 2008-09-16 20:45:18.125 260 12713.58 -19.25 55156.18 88888.00 2008-09-16 20:45:18.250 260 12713.60 -19.23 55156.22 88888.00 2008-09-16 20:45:18.375 260 12713.70 -19.18 55156.25 88888.00 2008-09-16 20:45:18.500 260 12713.67 -19.25 55156.20 88888.00 2008-09-16 20:45:18.625 260 12713.65 -19.25 55156.20 88888.00 2008-09-16 20:45:18.750 260 12713.70 -19.20 55156.22 88888.00 2008-09-16 20:45:18.875 260 12713.75 -19.23 55156.25 88888.00 2008-09-16 20:45:19.000 260 12713.75 -19.23 55156.22 88888.00 2008-09-16 20:45:19.125 260 12713.77 -19.18 55156.25 88888.00 2008-09-16 20:45:19.250 260 12713.83 -19.18 55156.25 88888.00 2008-09-16 20:45:19.375 260 12713.83 -19.20 55156.22 88888.00 2008-09-16 20:45:19.500 260 12713.77 -19.25 55156.20 88888.00 2008-09-16 20:45:19.625 260 12713.80 -19.18 55156.22 88888.00 2008-09-16 20:45:19.750 260 12713.85 -19.15 55156.22 88888.00 2008-09-16 20:45:19.875 260 12713.88 -19.23 55156.25 88888.00 2008-09-16 20:45:20.000 260 12713.80 -19.25 55156.28 88888.00 2008-09-16 20:45:20.125 260 12713.75 -19.25 55156.28 88888.00 2008-09-16 20:45:20.250 260 12713.75 -19.25 55156.28 88888.00 2008-09-16 20:45:20.375 260 12713.77 -19.25 55156.28 88888.00 2008-09-16 20:45:20.500 260 12713.75 -19.27 55156.28 88888.00 2008-09-16 20:45:20.625 260 12713.75 -19.35 55156.28 88888.00 2008-09-16 20:45:20.750 260 12713.77 -19.27 55156.28 88888.00 2008-09-16 20:45:20.875 260 12713.77 -19.23 55156.28 88888.00 2008-09-16 20:45:21.000 260 12713.73 -19.23 55156.28 88888.00 2008-09-16 20:45:21.125 260 12713.77 -19.25 55156.28 88888.00 2008-09-16 20:45:21.250 260 12713.75 -19.27 55156.28 88888.00 2008-09-16 20:45:21.375 260 12713.80 -19.23 55156.28 88888.00 2008-09-16 20:45:21.500 260 12713.85 -19.23 55156.30 88888.00 2008-09-16 20:45:21.625 260 12713.83 -19.23 55156.28 88888.00 2008-09-16 20:45:21.750 260 12713.80 -19.25 55156.28 88888.00 2008-09-16 20:45:21.875 260 12713.83 -19.23 55156.25 88888.00 2008-09-16 20:45:22.000 260 12713.77 -19.27 55156.25 88888.00 2008-09-16 20:45:22.125 260 12713.73 -19.23 55156.28 88888.00 2008-09-16 20:45:22.250 260 12713.80 -19.12 55156.35 88888.00 2008-09-16 20:45:22.375 260 12713.83 -19.12 55156.32 88888.00 2008-09-16 20:45:22.500 260 12713.75 -19.20 55156.28 88888.00 2008-09-16 20:45:22.625 260 12713.80 -19.25 55156.25 88888.00 2008-09-16 20:45:22.750 260 12713.88 -19.23 55156.28 88888.00 2008-09-16 20:45:22.875 260 12713.92 -19.23 55156.30 88888.00 2008-09-16 20:45:23.000 260 12713.88 -19.30 55156.30 88888.00 2008-09-16 20:45:23.125 260 12713.80 -19.25 55156.30 88888.00 2008-09-16 20:45:23.250 260 12713.80 -19.23 55156.28 88888.00 2008-09-16 20:45:23.375 260 12713.83 -19.25 55156.28 88888.00 2008-09-16 20:45:23.500 260 12713.83 -19.25 55156.28 88888.00 2008-09-16 20:45:23.625 260 12713.77 -19.30 55156.25 88888.00 2008-09-16 20:45:23.750 260 12713.77 -19.25 55156.28 88888.00 2008-09-16 20:45:23.875 260 12713.80 -19.27 55156.28 88888.00 2008-09-16 20:45:24.000 260 12713.80 -19.23 55156.25 88888.00 2008-09-16 20:45:24.125 260 12713.80 -19.23 55156.32 88888.00 2008-09-16 20:45:24.250 260 12713.88 -19.23 55156.30 88888.00 2008-09-16 20:45:24.375 260 12713.92 -19.20 55156.28 88888.00 2008-09-16 20:45:24.500 260 12713.88 -19.30 55156.22 88888.00 2008-09-16 20:45:24.625 260 12713.88 -19.30 55156.28 88888.00 2008-09-16 20:45:24.750 260 12713.90 -19.25 55156.30 88888.00 2008-09-16 20:45:24.875 260 12713.95 -19.25 55156.30 88888.00 2008-09-16 20:45:25.000 260 12713.92 -19.30 55156.28 88888.00 2008-09-16 20:45:25.125 260 12713.92 -19.25 55156.32 88888.00 2008-09-16 20:45:25.250 260 12713.95 -19.25 55156.32 88888.00 2008-09-16 20:45:25.375 260 12713.92 -19.27 55156.32 88888.00 2008-09-16 20:45:25.500 260 12713.90 -19.30 55156.30 88888.00 2008-09-16 20:45:25.625 260 12713.90 -19.27 55156.32 88888.00 2008-09-16 20:45:25.750 260 12713.88 -19.25 55156.32 88888.00 2008-09-16 20:45:25.875 260 12713.88 -19.23 55156.32 88888.00 2008-09-16 20:45:26.000 260 12713.92 -19.25 55156.32 88888.00 2008-09-16 20:45:26.125 260 12713.98 -19.20 55156.28 88888.00 2008-09-16 20:45:26.250 260 12713.90 -19.23 55156.32 88888.00 2008-09-16 20:45:26.375 260 12713.85 -19.23 55156.35 88888.00 2008-09-16 20:45:26.500 260 12713.80 -19.30 55156.35 88888.00 2008-09-16 20:45:26.625 260 12713.85 -19.25 55156.35 88888.00 2008-09-16 20:45:26.750 260 12713.90 -19.23 55156.35 88888.00 2008-09-16 20:45:26.875 260 12713.98 -19.23 55156.32 88888.00 2008-09-16 20:45:27.000 260 12713.98 -19.23 55156.35 88888.00 2008-09-16 20:45:27.125 260 12713.95 -19.23 55156.35 88888.00 2008-09-16 20:45:27.250 260 12713.85 -19.27 55156.35 88888.00 2008-09-16 20:45:27.375 260 12713.83 -19.32 55156.30 88888.00 2008-09-16 20:45:27.500 260 12713.83 -19.35 55156.30 88888.00 2008-09-16 20:45:27.625 260 12713.85 -19.38 55156.30 88888.00 2008-09-16 20:45:27.750 260 12713.85 -19.38 55156.32 88888.00 2008-09-16 20:45:27.875 260 12713.85 -19.30 55156.32 88888.00 2008-09-16 20:45:28.000 260 12713.88 -19.20 55156.38 88888.00 2008-09-16 20:45:28.125 260 12713.90 -19.18 55156.38 88888.00 2008-09-16 20:45:28.250 260 12713.77 -19.32 55156.35 88888.00 2008-09-16 20:45:28.375 260 12713.80 -19.30 55156.35 88888.00 2008-09-16 20:45:28.500 260 12713.83 -19.27 55156.35 88888.00 2008-09-16 20:45:28.625 260 12713.77 -19.32 55156.35 88888.00 2008-09-16 20:45:28.750 260 12713.85 -19.30 55156.35 88888.00 2008-09-16 20:45:28.875 260 12713.83 -19.27 55156.38 88888.00 2008-09-16 20:45:29.000 260 12713.85 -19.32 55156.35 88888.00 2008-09-16 20:45:29.125 260 12713.92 -19.32 55156.40 88888.00 2008-09-16 20:45:29.250 260 12713.88 -19.32 55156.38 88888.00 2008-09-16 20:45:29.375 260 12713.83 -19.40 55156.32 88888.00 2008-09-16 20:45:29.500 260 12713.77 -19.45 55156.30 88888.00 2008-09-16 20:45:29.625 260 12713.85 -19.35 55156.35 88888.00 2008-09-16 20:45:29.750 260 12713.88 -19.25 55156.38 88888.00 2008-09-16 20:45:29.875 260 12713.90 -19.30 55156.35 88888.00 2008-09-16 20:45:30.000 260 12713.90 -19.35 55156.35 88888.00 2008-09-16 20:45:30.125 260 12713.90 -19.35 55156.38 88888.00 2008-09-16 20:45:30.250 260 12713.85 -19.40 55156.35 88888.00 2008-09-16 20:45:30.375 260 12713.90 -19.40 55156.38 88888.00 2008-09-16 20:45:30.500 260 12713.88 -19.38 55156.35 88888.00 2008-09-16 20:45:30.625 260 12713.83 -19.35 55156.32 88888.00 2008-09-16 20:45:30.750 260 12713.77 -19.38 55156.38 88888.00 2008-09-16 20:45:30.875 260 12713.73 -19.43 55156.32 88888.00 2008-09-16 20:45:31.000 260 12713.70 -19.45 55156.32 88888.00 2008-09-16 20:45:31.125 260 12713.77 -19.40 55156.35 88888.00 2008-09-16 20:45:31.250 260 12713.83 -19.45 55156.38 88888.00 2008-09-16 20:45:31.375 260 12713.73 -19.45 55156.38 88888.00 2008-09-16 20:45:31.500 260 12713.73 -19.45 55156.40 88888.00 2008-09-16 20:45:31.625 260 12713.80 -19.43 55156.43 88888.00 2008-09-16 20:45:31.750 260 12713.92 -19.40 55156.43 88888.00 2008-09-16 20:45:31.875 260 12713.92 -19.45 55156.40 88888.00 2008-09-16 20:45:32.000 260 12713.85 -19.50 55156.35 88888.00 2008-09-16 20:45:32.125 260 12713.80 -19.50 55156.38 88888.00 2008-09-16 20:45:32.250 260 12713.77 -19.48 55156.38 88888.00 2008-09-16 20:45:32.375 260 12713.85 -19.45 55156.40 88888.00 2008-09-16 20:45:32.500 260 12713.90 -19.45 55156.40 88888.00 2008-09-16 20:45:32.625 260 12713.90 -19.45 55156.43 88888.00 2008-09-16 20:45:32.750 260 12713.88 -19.38 55156.43 88888.00 2008-09-16 20:45:32.875 260 12713.83 -19.40 55156.40 88888.00 2008-09-16 20:45:33.000 260 12713.77 -19.45 55156.38 88888.00 2008-09-16 20:45:33.125 260 12713.77 -19.50 55156.38 88888.00 2008-09-16 20:45:33.250 260 12713.83 -19.48 55156.43 88888.00 2008-09-16 20:45:33.375 260 12713.83 -19.45 55156.40 88888.00 2008-09-16 20:45:33.500 260 12713.83 -19.48 55156.38 88888.00 2008-09-16 20:45:33.625 260 12713.77 -19.52 55156.40 88888.00 2008-09-16 20:45:33.750 260 12713.70 -19.52 55156.38 88888.00 2008-09-16 20:45:33.875 260 12713.75 -19.50 55156.38 88888.00 2008-09-16 20:45:34.000 260 12713.77 -19.52 55156.40 88888.00 2008-09-16 20:45:34.125 260 12713.75 -19.50 55156.40 88888.00 2008-09-16 20:45:34.250 260 12713.70 -19.55 55156.43 88888.00 2008-09-16 20:45:34.375 260 12713.67 -19.50 55156.43 88888.00 2008-09-16 20:45:34.500 260 12713.77 -19.50 55156.45 88888.00 2008-09-16 20:45:34.625 260 12713.77 -19.45 55156.43 88888.00 2008-09-16 20:45:34.750 260 12713.75 -19.45 55156.40 88888.00 2008-09-16 20:45:34.875 260 12713.75 -19.48 55156.38 88888.00 2008-09-16 20:45:35.000 260 12713.77 -19.50 55156.43 88888.00 2008-09-16 20:45:35.125 260 12713.83 -19.52 55156.43 88888.00 2008-09-16 20:45:35.250 260 12713.75 -19.57 55156.40 88888.00 2008-09-16 20:45:35.375 260 12713.77 -19.52 55156.43 88888.00 2008-09-16 20:45:35.500 260 12713.75 -19.55 55156.40 88888.00 2008-09-16 20:45:35.625 260 12713.75 -19.52 55156.43 88888.00 2008-09-16 20:45:35.750 260 12713.73 -19.57 55156.45 88888.00 2008-09-16 20:45:35.875 260 12713.70 -19.57 55156.43 88888.00 2008-09-16 20:45:36.000 260 12713.70 -19.50 55156.40 88888.00 2008-09-16 20:45:36.125 260 12713.83 -19.45 55156.43 88888.00 2008-09-16 20:45:36.250 260 12713.77 -19.48 55156.45 88888.00 2008-09-16 20:45:36.375 260 12713.80 -19.48 55156.45 88888.00 2008-09-16 20:45:36.500 260 12713.73 -19.50 55156.45 88888.00 2008-09-16 20:45:36.625 260 12713.75 -19.52 55156.45 88888.00 2008-09-16 20:45:36.750 260 12713.73 -19.60 55156.43 88888.00 2008-09-16 20:45:36.875 260 12713.67 -19.57 55156.43 88888.00 2008-09-16 20:45:37.000 260 12713.67 -19.52 55156.43 88888.00 2008-09-16 20:45:37.125 260 12713.70 -19.57 55156.43 88888.00 2008-09-16 20:45:37.250 260 12713.60 -19.57 55156.40 88888.00 2008-09-16 20:45:37.375 260 12713.70 -19.48 55156.40 88888.00 2008-09-16 20:45:37.500 260 12713.65 -19.50 55156.38 88888.00 2008-09-16 20:45:37.625 260 12713.55 -19.57 55156.35 88888.00 2008-09-16 20:45:37.750 260 12713.55 -19.57 55156.38 88888.00 2008-09-16 20:45:37.875 260 12713.55 -19.52 55156.38 88888.00 2008-09-16 20:45:38.000 260 12713.58 -19.55 55156.32 88888.00 2008-09-16 20:45:38.125 260 12713.55 -19.60 55156.32 88888.00 2008-09-16 20:45:38.250 260 12713.65 -19.55 55156.38 88888.00 2008-09-16 20:45:38.375 260 12713.75 -19.48 55156.40 88888.00 2008-09-16 20:45:38.500 260 12713.83 -19.45 55156.45 88888.00 2008-09-16 20:45:38.625 260 12713.77 -19.50 55156.45 88888.00 2008-09-16 20:45:38.750 260 12713.77 -19.52 55156.47 88888.00 2008-09-16 20:45:38.875 260 12713.83 -19.48 55156.45 88888.00 2008-09-16 20:45:39.000 260 12713.77 -19.50 55156.40 88888.00 2008-09-16 20:45:39.125 260 12713.75 -19.52 55156.40 88888.00 2008-09-16 20:45:39.250 260 12713.70 -19.60 55156.40 88888.00 2008-09-16 20:45:39.375 260 12713.77 -19.50 55156.43 88888.00 2008-09-16 20:45:39.500 260 12713.80 -19.48 55156.40 88888.00 2008-09-16 20:45:39.625 260 12713.75 -19.52 55156.38 88888.00 2008-09-16 20:45:39.750 260 12713.77 -19.52 55156.43 88888.00 2008-09-16 20:45:39.875 260 12713.77 -19.50 55156.43 88888.00 2008-09-16 20:45:40.000 260 12713.80 -19.48 55156.43 88888.00 2008-09-16 20:45:40.125 260 12713.85 -19.48 55156.40 88888.00 2008-09-16 20:45:40.250 260 12713.80 -19.52 55156.43 88888.00 2008-09-16 20:45:40.375 260 12713.73 -19.52 55156.38 88888.00 2008-09-16 20:45:40.500 260 12713.75 -19.50 55156.43 88888.00 2008-09-16 20:45:40.625 260 12713.83 -19.52 55156.38 88888.00 2008-09-16 20:45:40.750 260 12713.85 -19.48 55156.40 88888.00 2008-09-16 20:45:40.875 260 12713.90 -19.45 55156.40 88888.00 2008-09-16 20:45:41.000 260 12713.98 -19.43 55156.40 88888.00 2008-09-16 20:45:41.125 260 12713.90 -19.48 55156.40 88888.00 2008-09-16 20:45:41.250 260 12713.83 -19.55 55156.38 88888.00 2008-09-16 20:45:41.375 260 12713.85 -19.48 55156.40 88888.00 2008-09-16 20:45:41.500 260 12713.85 -19.43 55156.40 88888.00 2008-09-16 20:45:41.625 260 12713.90 -19.43 55156.38 88888.00 2008-09-16 20:45:41.750 260 12713.85 -19.48 55156.40 88888.00 2008-09-16 20:45:41.875 260 12713.88 -19.43 55156.43 88888.00 2008-09-16 20:45:42.000 260 12713.88 -19.45 55156.40 88888.00 2008-09-16 20:45:42.125 260 12713.85 -19.50 55156.38 88888.00 2008-09-16 20:45:42.250 260 12713.83 -19.52 55156.40 88888.00 2008-09-16 20:45:42.375 260 12713.83 -19.52 55156.40 88888.00 2008-09-16 20:45:42.500 260 12713.85 -19.45 55156.40 88888.00 2008-09-16 20:45:42.625 260 12713.88 -19.35 55156.45 88888.00 2008-09-16 20:45:42.750 260 12713.88 -19.40 55156.40 88888.00 2008-09-16 20:45:42.875 260 12713.80 -19.45 55156.38 88888.00 2008-09-16 20:45:43.000 260 12713.75 -19.48 55156.43 88888.00 2008-09-16 20:45:43.125 260 12713.75 -19.45 55156.45 88888.00 2008-09-16 20:45:43.250 260 12713.83 -19.43 55156.45 88888.00 2008-09-16 20:45:43.375 260 12713.90 -19.40 55156.43 88888.00 2008-09-16 20:45:43.500 260 12713.77 -19.43 55156.35 88888.00 2008-09-16 20:45:43.625 260 12713.70 -19.50 55156.35 88888.00 2008-09-16 20:45:43.750 260 12713.85 -19.48 55156.40 88888.00 2008-09-16 20:45:43.875 260 12713.90 -19.45 55156.43 88888.00 2008-09-16 20:45:44.000 260 12713.83 -19.45 55156.40 88888.00 2008-09-16 20:45:44.125 260 12713.83 -19.45 55156.43 88888.00 2008-09-16 20:45:44.250 260 12713.80 -19.43 55156.43 88888.00 2008-09-16 20:45:44.375 260 12713.75 -19.43 55156.43 88888.00 2008-09-16 20:45:44.500 260 12713.70 -19.40 55156.43 88888.00 2008-09-16 20:45:44.625 260 12713.77 -19.38 55156.43 88888.00 2008-09-16 20:45:44.750 260 12713.83 -19.38 55156.40 88888.00 2008-09-16 20:45:44.875 260 12713.85 -19.45 55156.40 88888.00 2008-09-16 20:45:45.000 260 12713.88 -19.50 55156.40 88888.00 2008-09-16 20:45:45.125 260 12713.90 -19.43 55156.40 88888.00 2008-09-16 20:45:45.250 260 12713.85 -19.40 55156.40 88888.00 2008-09-16 20:45:45.375 260 12713.85 -19.43 55156.40 88888.00 2008-09-16 20:45:45.500 260 12713.92 -19.43 55156.43 88888.00 2008-09-16 20:45:45.625 260 12713.92 -19.35 55156.38 88888.00 2008-09-16 20:45:45.750 260 12713.98 -19.35 55156.35 88888.00 2008-09-16 20:45:45.875 260 12713.92 -19.43 55156.38 88888.00 2008-09-16 20:45:46.000 260 12713.83 -19.50 55156.35 88888.00 2008-09-16 20:45:46.125 260 12713.77 -19.48 55156.38 88888.00 2008-09-16 20:45:46.250 260 12713.77 -19.45 55156.40 88888.00 2008-09-16 20:45:46.375 260 12713.83 -19.43 55156.40 88888.00 2008-09-16 20:45:46.500 260 12713.85 -19.43 55156.38 88888.00 2008-09-16 20:45:46.625 260 12713.88 -19.43 55156.38 88888.00 2008-09-16 20:45:46.750 260 12713.88 -19.38 55156.38 88888.00 2008-09-16 20:45:46.875 260 12713.88 -19.35 55156.40 88888.00 2008-09-16 20:45:47.000 260 12713.85 -19.40 55156.38 88888.00 2008-09-16 20:45:47.125 260 12713.83 -19.38 55156.38 88888.00 2008-09-16 20:45:47.250 260 12713.90 -19.30 55156.38 88888.00 2008-09-16 20:45:47.375 260 12714.05 -19.27 55156.40 88888.00 2008-09-16 20:45:47.500 260 12714.02 -19.23 55156.43 88888.00 2008-09-16 20:45:47.625 260 12713.98 -19.30 55156.43 88888.00 2008-09-16 20:45:47.750 260 12713.92 -19.35 55156.43 88888.00 2008-09-16 20:45:47.875 260 12713.98 -19.35 55156.43 88888.00 2008-09-16 20:45:48.000 260 12714.00 -19.30 55156.35 88888.00 2008-09-16 20:45:48.125 260 12713.95 -19.30 55156.38 88888.00 2008-09-16 20:45:48.250 260 12713.92 -19.23 55156.43 88888.00 2008-09-16 20:45:48.375 260 12713.98 -19.20 55156.43 88888.00 2008-09-16 20:45:48.500 260 12713.90 -19.32 55156.38 88888.00 2008-09-16 20:45:48.625 260 12713.88 -19.38 55156.35 88888.00 2008-09-16 20:45:48.750 260 12713.92 -19.30 55156.38 88888.00 2008-09-16 20:45:48.875 260 12714.00 -19.25 55156.38 88888.00 2008-09-16 20:45:49.000 260 12714.00 -19.30 55156.35 88888.00 2008-09-16 20:45:49.125 260 12714.00 -19.32 55156.38 88888.00 2008-09-16 20:45:49.250 260 12714.00 -19.30 55156.43 88888.00 2008-09-16 20:45:49.375 260 12713.98 -19.30 55156.43 88888.00 2008-09-16 20:45:49.500 260 12713.92 -19.32 55156.43 88888.00 2008-09-16 20:45:49.625 260 12713.92 -19.30 55156.38 88888.00 2008-09-16 20:45:49.750 260 12713.90 -19.27 55156.40 88888.00 2008-09-16 20:45:49.875 260 12713.90 -19.23 55156.43 88888.00 2008-09-16 20:45:50.000 260 12713.92 -19.23 55156.43 88888.00 2008-09-16 20:45:50.125 260 12713.98 -19.25 55156.40 88888.00 2008-09-16 20:45:50.250 260 12713.95 -19.30 55156.38 88888.00 2008-09-16 20:45:50.375 260 12713.98 -19.27 55156.38 88888.00 2008-09-16 20:45:50.500 260 12714.00 -19.20 55156.40 88888.00 2008-09-16 20:45:50.625 260 12713.95 -19.20 55156.43 88888.00 2008-09-16 20:45:50.750 260 12713.90 -19.20 55156.40 88888.00 2008-09-16 20:45:50.875 260 12713.95 -19.20 55156.40 88888.00 2008-09-16 20:45:51.000 260 12714.00 -19.20 55156.40 88888.00 2008-09-16 20:45:51.125 260 12714.08 -19.23 55156.40 88888.00 2008-09-16 20:45:51.250 260 12714.02 -19.18 55156.40 88888.00 2008-09-16 20:45:51.375 260 12714.00 -19.12 55156.43 88888.00 2008-09-16 20:45:51.500 260 12714.00 -19.15 55156.40 88888.00 2008-09-16 20:45:51.625 260 12713.92 -19.23 55156.40 88888.00 2008-09-16 20:45:51.750 260 12713.90 -19.23 55156.40 88888.00 2008-09-16 20:45:51.875 260 12713.95 -19.15 55156.43 88888.00 2008-09-16 20:45:52.000 260 12714.00 -19.20 55156.43 88888.00 2008-09-16 20:45:52.125 260 12713.98 -19.20 55156.40 88888.00 2008-09-16 20:45:52.250 260 12713.95 -19.15 55156.45 88888.00 2008-09-16 20:45:52.375 260 12713.95 -19.15 55156.43 88888.00 2008-09-16 20:45:52.500 260 12713.92 -19.12 55156.45 88888.00 2008-09-16 20:45:52.625 260 12713.95 -19.07 55156.43 88888.00 2008-09-16 20:45:52.750 260 12713.98 -19.12 55156.43 88888.00 2008-09-16 20:45:52.875 260 12713.95 -19.15 55156.40 88888.00 2008-09-16 20:45:53.000 260 12713.88 -19.10 55156.40 88888.00 2008-09-16 20:45:53.125 260 12713.92 -19.00 55156.45 88888.00 2008-09-16 20:45:53.250 260 12714.00 -19.02 55156.47 88888.00 2008-09-16 20:45:53.375 260 12713.98 -19.05 55156.45 88888.00 2008-09-16 20:45:53.500 260 12713.90 -19.02 55156.47 88888.00 2008-09-16 20:45:53.625 260 12713.85 -19.05 55156.45 88888.00 2008-09-16 20:45:53.750 260 12713.80 -19.12 55156.43 88888.00 2008-09-16 20:45:53.875 260 12713.88 -19.12 55156.43 88888.00 2008-09-16 20:45:54.000 260 12714.00 -19.05 55156.43 88888.00 2008-09-16 20:45:54.125 260 12714.00 -19.05 55156.43 88888.00 2008-09-16 20:45:54.250 260 12713.92 -19.05 55156.43 88888.00 2008-09-16 20:45:54.375 260 12713.92 -19.02 55156.43 88888.00 2008-09-16 20:45:54.500 260 12713.98 -19.02 55156.45 88888.00 2008-09-16 20:45:54.625 260 12713.95 -19.02 55156.43 88888.00 2008-09-16 20:45:54.750 260 12713.98 -19.05 55156.43 88888.00 2008-09-16 20:45:54.875 260 12714.05 -19.07 55156.43 88888.00 2008-09-16 20:45:55.000 260 12713.98 -19.10 55156.40 88888.00 2008-09-16 20:45:55.125 260 12713.98 -19.07 55156.43 88888.00 2008-09-16 20:45:55.250 260 12714.02 -19.02 55156.40 88888.00 2008-09-16 20:45:55.375 260 12714.00 -19.05 55156.40 88888.00 2008-09-16 20:45:55.500 260 12714.00 -19.10 55156.40 88888.00 2008-09-16 20:45:55.625 260 12713.95 -19.07 55156.38 88888.00 2008-09-16 20:45:55.750 260 12713.92 -19.05 55156.40 88888.00 2008-09-16 20:45:55.875 260 12714.02 -19.05 55156.43 88888.00 2008-09-16 20:45:56.000 260 12714.02 -19.10 55156.40 88888.00 2008-09-16 20:45:56.125 260 12713.95 -19.07 55156.43 88888.00 2008-09-16 20:45:56.250 260 12713.90 -19.05 55156.43 88888.00 2008-09-16 20:45:56.375 260 12713.88 -19.02 55156.40 88888.00 2008-09-16 20:45:56.500 260 12713.90 -19.02 55156.40 88888.00 2008-09-16 20:45:56.625 260 12713.95 -19.05 55156.43 88888.00 2008-09-16 20:45:56.750 260 12713.95 -19.05 55156.43 88888.00 2008-09-16 20:45:56.875 260 12714.00 -19.02 55156.45 88888.00 2008-09-16 20:45:57.000 260 12713.98 -19.00 55156.45 88888.00 2008-09-16 20:45:57.125 260 12713.95 -19.07 55156.45 88888.00 2008-09-16 20:45:57.250 260 12713.92 -19.10 55156.43 88888.00 2008-09-16 20:45:57.375 260 12713.98 -19.05 55156.45 88888.00 2008-09-16 20:45:57.500 260 12713.98 -19.02 55156.43 88888.00 2008-09-16 20:45:57.625 260 12713.95 -19.07 55156.45 88888.00 2008-09-16 20:45:57.750 260 12713.95 -19.07 55156.45 88888.00 2008-09-16 20:45:57.875 260 12713.98 -19.02 55156.45 88888.00 2008-09-16 20:45:58.000 260 12714.05 -18.95 55156.45 88888.00 2008-09-16 20:45:58.125 260 12714.02 -18.95 55156.45 88888.00 2008-09-16 20:45:58.250 260 12713.92 -19.05 55156.45 88888.00 2008-09-16 20:45:58.375 260 12713.98 -19.00 55156.47 88888.00 2008-09-16 20:45:58.500 260 12713.95 -19.05 55156.47 88888.00 2008-09-16 20:45:58.625 260 12713.92 -19.10 55156.43 88888.00 2008-09-16 20:45:58.750 260 12713.90 -19.10 55156.43 88888.00 2008-09-16 20:45:58.875 260 12713.95 -19.10 55156.45 88888.00 2008-09-16 20:45:59.000 260 12714.02 -19.07 55156.47 88888.00 2008-09-16 20:45:59.125 260 12714.05 -19.05 55156.47 88888.00 2008-09-16 20:45:59.250 260 12714.00 -19.10 55156.45 88888.00 2008-09-16 20:45:59.375 260 12713.98 -19.10 55156.45 88888.00 2008-09-16 20:45:59.500 260 12714.00 -19.05 55156.47 88888.00 2008-09-16 20:45:59.625 260 12714.02 -19.02 55156.50 88888.00 2008-09-16 20:45:59.750 260 12714.08 -19.02 55156.45 88888.00 2008-09-16 20:45:59.875 260 12714.05 -18.98 55156.45 88888.00 2008-09-16 20:46:00.000 260 12714.05 -19.00 55156.47 88888.00 2008-09-16 20:46:00.125 260 12713.98 -19.02 55156.45 88888.00 2008-09-16 20:46:00.250 260 12713.95 -19.10 55156.40 88888.00 2008-09-16 20:46:00.375 260 12713.98 -19.12 55156.43 88888.00 2008-09-16 20:46:00.500 260 12714.08 -19.02 55156.50 88888.00 2008-09-16 20:46:00.625 260 12714.08 -18.98 55156.50 88888.00 2008-09-16 20:46:00.750 260 12714.05 -19.02 55156.47 88888.00 2008-09-16 20:46:00.875 260 12714.05 -19.07 55156.47 88888.00 2008-09-16 20:46:01.000 260 12714.12 -19.05 55156.50 88888.00 2008-09-16 20:46:01.125 260 12714.10 -19.07 55156.50 88888.00 2008-09-16 20:46:01.250 260 12714.02 -19.10 55156.50 88888.00 2008-09-16 20:46:01.375 260 12714.08 -19.10 55156.47 88888.00 2008-09-16 20:46:01.500 260 12714.08 -19.05 55156.50 88888.00 2008-09-16 20:46:01.625 260 12714.10 -19.05 55156.50 88888.00 2008-09-16 20:46:01.750 260 12714.12 -19.02 55156.50 88888.00 2008-09-16 20:46:01.875 260 12714.10 -19.07 55156.47 88888.00 2008-09-16 20:46:02.000 260 12714.10 -19.05 55156.45 88888.00 2008-09-16 20:46:02.125 260 12714.12 -19.02 55156.45 88888.00 2008-09-16 20:46:02.250 260 12714.10 -19.05 55156.45 88888.00 2008-09-16 20:46:02.375 260 12714.08 -19.07 55156.40 88888.00 2008-09-16 20:46:02.500 260 12714.02 -19.10 55156.40 88888.00 2008-09-16 20:46:02.625 260 12714.02 -19.10 55156.43 88888.00 2008-09-16 20:46:02.750 260 12714.08 -19.07 55156.43 88888.00 2008-09-16 20:46:02.875 260 12714.10 -19.05 55156.40 88888.00 2008-09-16 20:46:03.000 260 12714.12 -19.10 55156.38 88888.00 2008-09-16 20:46:03.125 260 12714.15 -19.07 55156.40 88888.00 2008-09-16 20:46:03.250 260 12714.15 -19.10 55156.45 88888.00 2008-09-16 20:46:03.375 260 12714.20 -19.05 55156.45 88888.00 2008-09-16 20:46:03.500 260 12714.10 -19.07 55156.45 88888.00 2008-09-16 20:46:03.625 260 12714.02 -19.12 55156.40 88888.00 2008-09-16 20:46:03.750 260 12714.08 -19.10 55156.45 88888.00 2008-09-16 20:46:03.875 260 12714.10 -19.15 55156.43 88888.00 2008-09-16 20:46:04.000 260 12714.08 -19.15 55156.43 88888.00 2008-09-16 20:46:04.125 260 12714.15 -19.10 55156.45 88888.00 2008-09-16 20:46:04.250 260 12714.15 -19.07 55156.47 88888.00 2008-09-16 20:46:04.375 260 12714.20 -19.05 55156.45 88888.00 2008-09-16 20:46:04.500 260 12714.23 -19.07 55156.45 88888.00 2008-09-16 20:46:04.625 260 12714.15 -19.15 55156.43 88888.00 2008-09-16 20:46:04.750 260 12714.12 -19.15 55156.43 88888.00 2008-09-16 20:46:04.875 260 12714.10 -19.15 55156.45 88888.00 2008-09-16 20:46:05.000 260 12714.12 -19.18 55156.47 88888.00 2008-09-16 20:46:05.125 260 12714.10 -19.20 55156.47 88888.00 2008-09-16 20:46:05.250 260 12714.02 -19.23 55156.43 88888.00 2008-09-16 20:46:05.375 260 12714.08 -19.20 55156.43 88888.00 2008-09-16 20:46:05.500 260 12714.12 -19.12 55156.47 88888.00 2008-09-16 20:46:05.625 260 12714.17 -19.12 55156.50 88888.00 2008-09-16 20:46:05.750 260 12714.12 -19.23 55156.45 88888.00 2008-09-16 20:46:05.875 260 12714.10 -19.20 55156.43 88888.00 2008-09-16 20:46:06.000 260 12714.15 -19.12 55156.45 88888.00 2008-09-16 20:46:06.125 260 12714.12 -19.18 55156.43 88888.00 2008-09-16 20:46:06.250 260 12714.08 -19.20 55156.43 88888.00 2008-09-16 20:46:06.375 260 12714.15 -19.20 55156.45 88888.00 2008-09-16 20:46:06.500 260 12714.17 -19.18 55156.47 88888.00 2008-09-16 20:46:06.625 260 12714.20 -19.18 55156.47 88888.00 2008-09-16 20:46:06.750 260 12714.15 -19.23 55156.45 88888.00 2008-09-16 20:46:06.875 260 12714.12 -19.23 55156.43 88888.00 2008-09-16 20:46:07.000 260 12714.15 -19.18 55156.43 88888.00 2008-09-16 20:46:07.125 260 12714.15 -19.23 55156.40 88888.00 2008-09-16 20:46:07.250 260 12714.10 -19.32 55156.40 88888.00 2008-09-16 20:46:07.375 260 12714.17 -19.30 55156.43 88888.00 2008-09-16 20:46:07.500 260 12714.15 -19.23 55156.43 88888.00 2008-09-16 20:46:07.625 260 12714.12 -19.20 55156.45 88888.00 2008-09-16 20:46:07.750 260 12714.08 -19.23 55156.45 88888.00 2008-09-16 20:46:07.875 260 12714.10 -19.25 55156.43 88888.00 2008-09-16 20:46:08.000 260 12714.17 -19.25 55156.45 88888.00 2008-09-16 20:46:08.125 260 12714.15 -19.27 55156.45 88888.00 2008-09-16 20:46:08.250 260 12714.08 -19.30 55156.47 88888.00 2008-09-16 20:46:08.375 260 12714.10 -19.30 55156.47 88888.00 2008-09-16 20:46:08.500 260 12714.12 -19.25 55156.53 88888.00 2008-09-16 20:46:08.625 260 12714.23 -19.20 55156.53 88888.00 2008-09-16 20:46:08.750 260 12714.20 -19.27 55156.50 88888.00 2008-09-16 20:46:08.875 260 12714.12 -19.30 55156.50 88888.00 2008-09-16 20:46:09.000 260 12714.10 -19.30 55156.47 88888.00 2008-09-16 20:46:09.125 260 12714.08 -19.35 55156.47 88888.00 2008-09-16 20:46:09.250 260 12714.02 -19.43 55156.47 88888.00 2008-09-16 20:46:09.375 260 12714.08 -19.40 55156.50 88888.00 2008-09-16 20:46:09.500 260 12714.12 -19.32 55156.50 88888.00 2008-09-16 20:46:09.625 260 12714.12 -19.35 55156.50 88888.00 2008-09-16 20:46:09.750 260 12714.08 -19.38 55156.53 88888.00 2008-09-16 20:46:09.875 260 12714.12 -19.35 55156.57 88888.00 2008-09-16 20:46:10.000 260 12714.12 -19.35 55156.55 88888.00 2008-09-16 20:46:10.125 260 12714.02 -19.38 55156.53 88888.00 2008-09-16 20:46:10.250 260 12714.02 -19.38 55156.55 88888.00 2008-09-16 20:46:10.375 260 12714.10 -19.32 55156.53 88888.00 2008-09-16 20:46:10.500 260 12714.15 -19.32 55156.55 88888.00 2008-09-16 20:46:10.625 260 12714.08 -19.38 55156.57 88888.00 2008-09-16 20:46:10.750 260 12714.08 -19.40 55156.55 88888.00 2008-09-16 20:46:10.875 260 12714.10 -19.43 55156.55 88888.00 2008-09-16 20:46:11.000 260 12714.08 -19.45 55156.55 88888.00 2008-09-16 20:46:11.125 260 12714.08 -19.43 55156.57 88888.00 2008-09-16 20:46:11.250 260 12714.10 -19.40 55156.60 88888.00 2008-09-16 20:46:11.375 260 12714.12 -19.40 55156.57 88888.00 2008-09-16 20:46:11.500 260 12714.12 -19.43 55156.57 88888.00 2008-09-16 20:46:11.625 260 12714.05 -19.52 55156.55 88888.00 2008-09-16 20:46:11.750 260 12714.05 -19.52 55156.50 88888.00 2008-09-16 20:46:11.875 260 12714.15 -19.43 55156.55 88888.00 2008-09-16 20:46:12.000 260 12714.17 -19.43 55156.53 88888.00 2008-09-16 20:46:12.125 260 12714.15 -19.48 55156.55 88888.00 2008-09-16 20:46:12.250 260 12714.15 -19.50 55156.57 88888.00 2008-09-16 20:46:12.375 260 12714.15 -19.57 55156.55 88888.00 2008-09-16 20:46:12.500 260 12714.10 -19.60 55156.53 88888.00 2008-09-16 20:46:12.625 260 12714.12 -19.52 55156.55 88888.00 2008-09-16 20:46:12.750 260 12714.17 -19.40 55156.62 88888.00 2008-09-16 20:46:12.875 260 12714.20 -19.43 55156.60 88888.00 2008-09-16 20:46:13.000 260 12714.10 -19.52 55156.55 88888.00 2008-09-16 20:46:13.125 260 12713.98 -19.57 55156.55 88888.00 2008-09-16 20:46:13.250 260 12714.00 -19.60 55156.57 88888.00 2008-09-16 20:46:13.375 260 12714.10 -19.57 55156.55 88888.00 2008-09-16 20:46:13.500 260 12714.15 -19.60 55156.55 88888.00 2008-09-16 20:46:13.625 260 12714.15 -19.60 55156.55 88888.00 2008-09-16 20:46:13.750 260 12714.12 -19.57 55156.62 88888.00 2008-09-16 20:46:13.875 260 12714.12 -19.55 55156.60 88888.00 2008-09-16 20:46:14.000 260 12714.02 -19.57 55156.55 88888.00 2008-09-16 20:46:14.125 260 12714.05 -19.62 55156.55 88888.00 2008-09-16 20:46:14.250 260 12714.10 -19.60 55156.62 88888.00 2008-09-16 20:46:14.375 260 12714.12 -19.62 55156.60 88888.00 2008-09-16 20:46:14.500 260 12714.05 -19.62 55156.60 88888.00 2008-09-16 20:46:14.625 260 12714.10 -19.62 55156.60 88888.00 2008-09-16 20:46:14.750 260 12714.12 -19.57 55156.60 88888.00 2008-09-16 20:46:14.875 260 12714.17 -19.52 55156.62 88888.00 2008-09-16 20:46:15.000 260 12714.25 -19.60 55156.55 88888.00 2008-09-16 20:46:15.125 260 12714.17 -19.62 55156.53 88888.00 2008-09-16 20:46:15.250 260 12714.08 -19.65 55156.57 88888.00 2008-09-16 20:46:15.375 260 12714.08 -19.60 55156.62 88888.00 2008-09-16 20:46:15.500 260 12714.12 -19.60 55156.60 88888.00 2008-09-16 20:46:15.625 260 12714.17 -19.68 55156.60 88888.00 2008-09-16 20:46:15.750 260 12714.17 -19.65 55156.62 88888.00 2008-09-16 20:46:15.875 260 12714.08 -19.65 55156.62 88888.00 2008-09-16 20:46:16.000 260 12714.02 -19.60 55156.62 88888.00 2008-09-16 20:46:16.125 260 12713.92 -19.62 55156.57 88888.00 2008-09-16 20:46:16.250 260 12713.95 -19.73 55156.57 88888.00 2008-09-16 20:46:16.375 260 12714.05 -19.75 55156.62 88888.00 2008-09-16 20:46:16.500 260 12714.12 -19.70 55156.65 88888.00 2008-09-16 20:46:16.625 260 12714.12 -19.65 55156.65 88888.00 2008-09-16 20:46:16.750 260 12714.08 -19.68 55156.62 88888.00 2008-09-16 20:46:16.875 260 12714.10 -19.65 55156.60 88888.00 2008-09-16 20:46:17.000 260 12714.08 -19.65 55156.62 88888.00 2008-09-16 20:46:17.125 260 12714.05 -19.62 55156.65 88888.00 2008-09-16 20:46:17.250 260 12714.12 -19.65 55156.65 88888.00 2008-09-16 20:46:17.375 260 12714.23 -19.68 55156.60 88888.00 2008-09-16 20:46:17.500 260 12714.23 -19.75 55156.62 88888.00 2008-09-16 20:46:17.625 260 12714.17 -19.73 55156.65 88888.00 2008-09-16 20:46:17.750 260 12714.15 -19.70 55156.65 88888.00 2008-09-16 20:46:17.875 260 12714.10 -19.68 55156.62 88888.00 2008-09-16 20:46:18.000 260 12714.08 -19.73 55156.60 88888.00 2008-09-16 20:46:18.125 260 12714.08 -19.75 55156.57 88888.00 2008-09-16 20:46:18.250 260 12714.12 -19.77 55156.60 88888.00 2008-09-16 20:46:18.375 260 12714.20 -19.68 55156.60 88888.00 2008-09-16 20:46:18.500 260 12714.15 -19.70 55156.60 88888.00 2008-09-16 20:46:18.625 260 12714.10 -19.70 55156.57 88888.00 2008-09-16 20:46:18.750 260 12714.12 -19.73 55156.62 88888.00 2008-09-16 20:46:18.875 260 12714.12 -19.77 55156.62 88888.00 2008-09-16 20:46:19.000 260 12714.10 -19.73 55156.65 88888.00 2008-09-16 20:46:19.125 260 12714.12 -19.73 55156.65 88888.00 2008-09-16 20:46:19.250 260 12714.10 -19.80 55156.65 88888.00 2008-09-16 20:46:19.375 260 12714.08 -19.82 55156.62 88888.00 2008-09-16 20:46:19.500 260 12714.10 -19.82 55156.62 88888.00 2008-09-16 20:46:19.625 260 12714.20 -19.75 55156.68 88888.00 2008-09-16 20:46:19.750 260 12714.17 -19.77 55156.68 88888.00 2008-09-16 20:46:19.875 260 12714.17 -19.77 55156.68 88888.00 2008-09-16 20:46:20.000 260 12714.12 -19.80 55156.62 88888.00 2008-09-16 20:46:20.125 260 12714.08 -19.82 55156.60 88888.00 2008-09-16 20:46:20.250 260 12714.05 -19.85 55156.62 88888.00 2008-09-16 20:46:20.375 260 12714.10 -19.85 55156.62 88888.00 2008-09-16 20:46:20.500 260 12714.10 -19.82 55156.65 88888.00 2008-09-16 20:46:20.625 260 12714.12 -19.82 55156.60 88888.00 2008-09-16 20:46:20.750 260 12714.08 -19.82 55156.60 88888.00 2008-09-16 20:46:20.875 260 12714.08 -19.88 55156.57 88888.00 2008-09-16 20:46:21.000 260 12714.08 -19.90 55156.57 88888.00 2008-09-16 20:46:21.125 260 12714.08 -19.88 55156.60 88888.00 2008-09-16 20:46:21.250 260 12714.08 -19.88 55156.60 88888.00 2008-09-16 20:46:21.375 260 12714.15 -19.88 55156.62 88888.00 2008-09-16 20:46:21.500 260 12714.17 -19.90 55156.60 88888.00 2008-09-16 20:46:21.625 260 12714.17 -19.80 55156.65 88888.00 2008-09-16 20:46:21.750 260 12714.20 -19.82 55156.68 88888.00 2008-09-16 20:46:21.875 260 12714.17 -19.90 55156.62 88888.00 2008-09-16 20:46:22.000 260 12714.20 -19.90 55156.62 88888.00 2008-09-16 20:46:22.125 260 12714.25 -19.88 55156.68 88888.00 2008-09-16 20:46:22.250 260 12714.17 -19.95 55156.62 88888.00 2008-09-16 20:46:22.375 260 12714.05 -19.95 55156.60 88888.00 2008-09-16 20:46:22.500 260 12713.98 -19.93 55156.65 88888.00 2008-09-16 20:46:22.625 260 12714.02 -19.90 55156.65 88888.00 2008-09-16 20:46:22.750 260 12714.08 -19.90 55156.65 88888.00 2008-09-16 20:46:22.875 260 12714.15 -19.90 55156.62 88888.00 2008-09-16 20:46:23.000 260 12714.12 -19.98 55156.60 88888.00 2008-09-16 20:46:23.125 260 12714.17 -19.95 55156.65 88888.00 2008-09-16 20:46:23.250 260 12714.20 -19.88 55156.68 88888.00 2008-09-16 20:46:23.375 260 12714.23 -19.90 55156.65 88888.00 2008-09-16 20:46:23.500 260 12714.23 -19.93 55156.65 88888.00 2008-09-16 20:46:23.625 260 12714.23 -19.95 55156.68 88888.00 2008-09-16 20:46:23.750 260 12714.23 -19.93 55156.70 88888.00 2008-09-16 20:46:23.875 260 12714.20 -19.93 55156.68 88888.00 2008-09-16 20:46:24.000 260 12714.23 -19.93 55156.62 88888.00 2008-09-16 20:46:24.125 260 12714.25 -19.95 55156.62 88888.00 2008-09-16 20:46:24.250 260 12714.17 -19.98 55156.62 88888.00 2008-09-16 20:46:24.375 260 12714.15 -20.02 55156.57 88888.00 2008-09-16 20:46:24.500 260 12714.15 -19.98 55156.55 88888.00 2008-09-16 20:46:24.625 260 12714.17 -19.93 55156.62 88888.00 2008-09-16 20:46:24.750 260 12714.17 -19.93 55156.62 88888.00 2008-09-16 20:46:24.875 260 12714.25 -19.90 55156.62 88888.00 2008-09-16 20:46:25.000 260 12714.33 -19.93 55156.60 88888.00 2008-09-16 20:46:25.125 260 12714.30 -19.95 55156.60 88888.00 2008-09-16 20:46:25.250 260 12714.27 -20.00 55156.62 88888.00 2008-09-16 20:46:25.375 260 12714.25 -20.02 55156.62 88888.00 2008-09-16 20:46:25.500 260 12714.20 -20.02 55156.62 88888.00 2008-09-16 20:46:25.625 260 12714.25 -20.02 55156.60 88888.00 2008-09-16 20:46:25.750 260 12714.30 -20.02 55156.62 88888.00 2008-09-16 20:46:25.875 260 12714.35 -20.00 55156.68 88888.00 2008-09-16 20:46:26.000 260 12714.33 -19.98 55156.65 88888.00 2008-09-16 20:46:26.125 260 12714.27 -20.00 55156.65 88888.00 2008-09-16 20:46:26.250 260 12714.12 -20.05 55156.62 88888.00 2008-09-16 20:46:26.375 260 12714.15 -19.98 55156.68 88888.00 2008-09-16 20:46:26.500 260 12714.23 -19.98 55156.68 88888.00 2008-09-16 20:46:26.625 260 12714.27 -19.98 55156.62 88888.00 2008-09-16 20:46:26.750 260 12714.33 -19.98 55156.62 88888.00 2008-09-16 20:46:26.875 260 12714.27 -19.98 55156.65 88888.00 2008-09-16 20:46:27.000 260 12714.23 -20.00 55156.60 88888.00 2008-09-16 20:46:27.125 260 12714.30 -19.98 55156.62 88888.00 2008-09-16 20:46:27.250 260 12714.23 -20.00 55156.60 88888.00 2008-09-16 20:46:27.375 260 12714.25 -20.02 55156.62 88888.00 2008-09-16 20:46:27.500 260 12714.27 -20.05 55156.62 88888.00 2008-09-16 20:46:27.625 260 12714.27 -20.02 55156.65 88888.00 2008-09-16 20:46:27.750 260 12714.30 -19.98 55156.65 88888.00 2008-09-16 20:46:27.875 260 12714.30 -19.90 55156.68 88888.00 2008-09-16 20:46:28.000 260 12714.33 -19.95 55156.65 88888.00 2008-09-16 20:46:28.125 260 12714.38 -19.93 55156.65 88888.00 2008-09-16 20:46:28.250 260 12714.27 -20.02 55156.62 88888.00 2008-09-16 20:46:28.375 260 12714.23 -20.05 55156.60 88888.00 2008-09-16 20:46:28.500 260 12714.23 -20.00 55156.68 88888.00 2008-09-16 20:46:28.625 260 12714.25 -19.95 55156.65 88888.00 2008-09-16 20:46:28.750 260 12714.30 -20.00 55156.62 88888.00 2008-09-16 20:46:28.875 260 12714.35 -20.00 55156.62 88888.00 2008-09-16 20:46:29.000 260 12714.42 -19.95 55156.62 88888.00 2008-09-16 20:46:29.125 260 12714.38 -20.00 55156.62 88888.00 2008-09-16 20:46:29.250 260 12714.33 -20.10 55156.62 88888.00 2008-09-16 20:46:29.375 260 12714.33 -20.05 55156.62 88888.00 2008-09-16 20:46:29.500 260 12714.30 -20.00 55156.65 88888.00 2008-09-16 20:46:29.625 260 12714.33 -20.00 55156.68 88888.00 2008-09-16 20:46:29.750 260 12714.38 -20.00 55156.70 88888.00 2008-09-16 20:46:29.875 260 12714.38 -19.98 55156.68 88888.00 2008-09-16 20:46:30.000 260 12714.38 -20.00 55156.65 88888.00 2008-09-16 20:46:30.125 260 12714.40 -20.02 55156.65 88888.00 2008-09-16 20:46:30.250 260 12714.25 -20.07 55156.60 88888.00 2008-09-16 20:46:30.375 260 12714.30 -20.07 55156.62 88888.00 2008-09-16 20:46:30.500 260 12714.38 -20.02 55156.68 88888.00 2008-09-16 20:46:30.625 260 12714.35 -20.02 55156.62 88888.00 2008-09-16 20:46:30.750 260 12714.35 -20.02 55156.65 88888.00 2008-09-16 20:46:30.875 260 12714.33 -20.05 55156.60 88888.00 2008-09-16 20:46:31.000 260 12714.38 -20.05 55156.62 88888.00 2008-09-16 20:46:31.125 260 12714.38 -20.05 55156.65 88888.00 2008-09-16 20:46:31.250 260 12714.35 -20.02 55156.65 88888.00 2008-09-16 20:46:31.375 260 12714.35 -20.02 55156.65 88888.00 2008-09-16 20:46:31.500 260 12714.40 -20.00 55156.68 88888.00 2008-09-16 20:46:31.625 260 12714.48 -19.95 55156.62 88888.00 2008-09-16 20:46:31.750 260 12714.55 -19.95 55156.62 88888.00 2008-09-16 20:46:31.875 260 12714.50 -20.00 55156.68 88888.00 2008-09-16 20:46:32.000 260 12714.48 -19.98 55156.62 88888.00 2008-09-16 20:46:32.125 260 12714.45 -20.00 55156.62 88888.00 2008-09-16 20:46:32.250 260 12714.48 -20.02 55156.65 88888.00 2008-09-16 20:46:32.375 260 12714.48 -19.98 55156.65 88888.00 2008-09-16 20:46:32.500 260 12714.45 -19.98 55156.65 88888.00 2008-09-16 20:46:32.625 260 12714.45 -19.95 55156.65 88888.00 2008-09-16 20:46:32.750 260 12714.45 -19.95 55156.62 88888.00 2008-09-16 20:46:32.875 260 12714.42 -20.02 55156.57 88888.00 2008-09-16 20:46:33.000 260 12714.45 -20.02 55156.60 88888.00 2008-09-16 20:46:33.125 260 12714.55 -20.02 55156.60 88888.00 2008-09-16 20:46:33.250 260 12714.55 -20.02 55156.60 88888.00 2008-09-16 20:46:33.375 260 12714.52 -20.02 55156.62 88888.00 2008-09-16 20:46:33.500 260 12714.52 -20.00 55156.62 88888.00 2008-09-16 20:46:33.625 260 12714.55 -20.00 55156.62 88888.00 2008-09-16 20:46:33.750 260 12714.58 -20.05 55156.57 88888.00 2008-09-16 20:46:33.875 260 12714.62 -20.00 55156.62 88888.00 2008-09-16 20:46:34.000 260 12714.58 -19.95 55156.62 88888.00 2008-09-16 20:46:34.125 260 12714.60 -19.93 55156.68 88888.00 2008-09-16 20:46:34.250 260 12714.60 -19.98 55156.65 88888.00 2008-09-16 20:46:34.375 260 12714.52 -20.00 55156.62 88888.00 2008-09-16 20:46:34.500 260 12714.55 -19.98 55156.60 88888.00 2008-09-16 20:46:34.625 260 12714.62 -19.90 55156.60 88888.00 2008-09-16 20:46:34.750 260 12714.70 -19.93 55156.62 88888.00 2008-09-16 20:46:34.875 260 12714.70 -19.93 55156.62 88888.00 2008-09-16 20:46:35.000 260 12714.67 -19.98 55156.60 88888.00 2008-09-16 20:46:35.125 260 12714.65 -19.98 55156.62 88888.00 2008-09-16 20:46:35.250 260 12714.52 -20.00 55156.62 88888.00 2008-09-16 20:46:35.375 260 12714.55 -19.95 55156.60 88888.00 2008-09-16 20:46:35.500 260 12714.62 -19.93 55156.62 88888.00 2008-09-16 20:46:35.625 260 12714.62 -19.95 55156.62 88888.00 2008-09-16 20:46:35.750 260 12714.62 -19.93 55156.65 88888.00 2008-09-16 20:46:35.875 260 12714.55 -19.95 55156.60 88888.00 2008-09-16 20:46:36.000 260 12714.52 -19.98 55156.55 88888.00 2008-09-16 20:46:36.125 260 12714.55 -19.98 55156.60 88888.00 2008-09-16 20:46:36.250 260 12714.58 -19.95 55156.62 88888.00 2008-09-16 20:46:36.375 260 12714.60 -19.93 55156.57 88888.00 2008-09-16 20:46:36.500 260 12714.62 -19.93 55156.60 88888.00 2008-09-16 20:46:36.625 260 12714.70 -19.90 55156.62 88888.00 2008-09-16 20:46:36.750 260 12714.67 -19.90 55156.62 88888.00 2008-09-16 20:46:36.875 260 12714.65 -19.93 55156.57 88888.00 2008-09-16 20:46:37.000 260 12714.67 -19.98 55156.57 88888.00 2008-09-16 20:46:37.125 260 12714.73 -20.00 55156.57 88888.00 2008-09-16 20:46:37.250 260 12714.67 -19.98 55156.55 88888.00 2008-09-16 20:46:37.375 260 12714.67 -19.93 55156.57 88888.00 2008-09-16 20:46:37.500 260 12714.67 -19.88 55156.60 88888.00 2008-09-16 20:46:37.625 260 12714.62 -19.93 55156.60 88888.00 2008-09-16 20:46:37.750 260 12714.62 -19.95 55156.60 88888.00 2008-09-16 20:46:37.875 260 12714.62 -19.85 55156.65 88888.00 2008-09-16 20:46:38.000 260 12714.67 -19.80 55156.65 88888.00 2008-09-16 20:46:38.125 260 12714.62 -19.80 55156.65 88888.00 2008-09-16 20:46:38.250 260 12714.52 -19.82 55156.57 88888.00 2008-09-16 20:46:38.375 260 12714.58 -19.82 55156.57 88888.00 2008-09-16 20:46:38.500 260 12714.62 -19.85 55156.57 88888.00 2008-09-16 20:46:38.625 260 12714.67 -19.85 55156.55 88888.00 2008-09-16 20:46:38.750 260 12714.67 -19.90 55156.57 88888.00 2008-09-16 20:46:38.875 260 12714.70 -19.88 55156.60 88888.00 2008-09-16 20:46:39.000 260 12714.67 -19.90 55156.57 88888.00 2008-09-16 20:46:39.125 260 12714.67 -19.80 55156.60 88888.00 2008-09-16 20:46:39.250 260 12714.65 -19.82 55156.60 88888.00 2008-09-16 20:46:39.375 260 12714.70 -19.82 55156.60 88888.00 2008-09-16 20:46:39.500 260 12714.67 -19.82 55156.57 88888.00 2008-09-16 20:46:39.625 260 12714.65 -19.85 55156.57 88888.00 2008-09-16 20:46:39.750 260 12714.70 -19.88 55156.57 88888.00 2008-09-16 20:46:39.875 260 12714.70 -19.85 55156.60 88888.00 2008-09-16 20:46:40.000 260 12714.67 -19.82 55156.57 88888.00 2008-09-16 20:46:40.125 260 12714.73 -19.90 55156.57 88888.00 2008-09-16 20:46:40.250 260 12714.67 -19.95 55156.57 88888.00 2008-09-16 20:46:40.375 260 12714.73 -19.93 55156.60 88888.00 2008-09-16 20:46:40.500 260 12714.77 -19.85 55156.60 88888.00 2008-09-16 20:46:40.625 260 12714.83 -19.85 55156.62 88888.00 2008-09-16 20:46:40.750 260 12714.75 -19.85 55156.57 88888.00 2008-09-16 20:46:40.875 260 12714.75 -19.82 55156.57 88888.00 2008-09-16 20:46:41.000 260 12714.75 -19.90 55156.57 88888.00 2008-09-16 20:46:41.125 260 12714.73 -19.90 55156.60 88888.00 2008-09-16 20:46:41.250 260 12714.70 -19.85 55156.57 88888.00 2008-09-16 20:46:41.375 260 12714.77 -19.82 55156.57 88888.00 2008-09-16 20:46:41.500 260 12714.77 -19.88 55156.57 88888.00 2008-09-16 20:46:41.625 260 12714.73 -19.88 55156.57 88888.00 2008-09-16 20:46:41.750 260 12714.80 -19.85 55156.57 88888.00 2008-09-16 20:46:41.875 260 12714.88 -19.77 55156.60 88888.00 2008-09-16 20:46:42.000 260 12714.95 -19.77 55156.62 88888.00 2008-09-16 20:46:42.125 260 12714.88 -19.88 55156.57 88888.00 2008-09-16 20:46:42.250 260 12714.80 -19.88 55156.55 88888.00 2008-09-16 20:46:42.375 260 12714.83 -19.82 55156.55 88888.00 2008-09-16 20:46:42.500 260 12714.85 -19.82 55156.57 88888.00 2008-09-16 20:46:42.625 260 12714.83 -19.85 55156.55 88888.00 2008-09-16 20:46:42.750 260 12714.80 -19.82 55156.55 88888.00 2008-09-16 20:46:42.875 260 12714.88 -19.77 55156.55 88888.00 2008-09-16 20:46:43.000 260 12714.88 -19.80 55156.53 88888.00 2008-09-16 20:46:43.125 260 12714.85 -19.75 55156.53 88888.00 2008-09-16 20:46:43.250 260 12714.75 -19.82 55156.53 88888.00 2008-09-16 20:46:43.375 260 12714.75 -19.80 55156.47 88888.00 2008-09-16 20:46:43.500 260 12714.83 -19.75 55156.50 88888.00 2008-09-16 20:46:43.625 260 12714.90 -19.73 55156.53 88888.00 2008-09-16 20:46:43.750 260 12714.95 -19.77 55156.55 88888.00 2008-09-16 20:46:43.875 260 12714.92 -19.75 55156.57 88888.00 2008-09-16 20:46:44.000 260 12714.90 -19.80 55156.53 88888.00 2008-09-16 20:46:44.125 260 12714.90 -19.85 55156.47 88888.00 2008-09-16 20:46:44.250 260 12714.90 -19.80 55156.47 88888.00 2008-09-16 20:46:44.375 260 12714.92 -19.73 55156.53 88888.00 2008-09-16 20:46:44.500 260 12714.88 -19.70 55156.53 88888.00 2008-09-16 20:46:44.625 260 12714.80 -19.80 55156.45 88888.00 2008-09-16 20:46:44.750 260 12714.73 -19.85 55156.47 88888.00 2008-09-16 20:46:44.875 260 12714.67 -19.85 55156.47 88888.00 2008-09-16 20:46:45.000 260 12714.77 -19.75 55156.53 88888.00 2008-09-16 20:46:45.125 260 12714.95 -19.68 55156.57 88888.00 2008-09-16 20:46:45.250 260 12714.90 -19.77 55156.53 88888.00 2008-09-16 20:46:45.375 260 12714.80 -19.82 55156.53 88888.00 2008-09-16 20:46:45.500 260 12714.75 -19.80 55156.50 88888.00 2008-09-16 20:46:45.625 260 12714.80 -19.73 55156.47 88888.00 2008-09-16 20:46:45.750 260 12714.80 -19.80 55156.45 88888.00 2008-09-16 20:46:45.875 260 12714.80 -19.82 55156.47 88888.00 2008-09-16 20:46:46.000 260 12714.88 -19.75 55156.53 88888.00 2008-09-16 20:46:46.125 260 12714.95 -19.73 55156.50 88888.00 2008-09-16 20:46:46.250 260 12714.90 -19.75 55156.50 88888.00 2008-09-16 20:46:46.375 260 12714.90 -19.70 55156.53 88888.00 2008-09-16 20:46:46.500 260 12714.85 -19.70 55156.53 88888.00 2008-09-16 20:46:46.625 260 12714.88 -19.73 55156.53 88888.00 2008-09-16 20:46:46.750 260 12714.95 -19.70 55156.57 88888.00 2008-09-16 20:46:46.875 260 12714.90 -19.70 55156.53 88888.00 2008-09-16 20:46:47.000 260 12714.98 -19.62 55156.53 88888.00 2008-09-16 20:46:47.125 260 12714.98 -19.62 55156.55 88888.00 2008-09-16 20:46:47.250 260 12714.88 -19.70 55156.53 88888.00 2008-09-16 20:46:47.375 260 12714.88 -19.70 55156.53 88888.00 2008-09-16 20:46:47.500 260 12714.90 -19.75 55156.55 88888.00 2008-09-16 20:46:47.625 260 12714.98 -19.70 55156.60 88888.00 2008-09-16 20:46:47.750 260 12715.00 -19.68 55156.57 88888.00 2008-09-16 20:46:47.875 260 12714.98 -19.65 55156.55 88888.00 2008-09-16 20:46:48.000 260 12714.92 -19.68 55156.53 88888.00 2008-09-16 20:46:48.125 260 12714.98 -19.70 55156.53 88888.00 2008-09-16 20:46:48.250 260 12714.95 -19.75 55156.50 88888.00 2008-09-16 20:46:48.375 260 12714.90 -19.73 55156.47 88888.00 2008-09-16 20:46:48.500 260 12714.90 -19.70 55156.53 88888.00 2008-09-16 20:46:48.625 260 12714.90 -19.70 55156.53 88888.00 2008-09-16 20:46:48.750 260 12714.88 -19.62 55156.55 88888.00 2008-09-16 20:46:48.875 260 12714.90 -19.65 55156.55 88888.00 2008-09-16 20:46:49.000 260 12714.92 -19.62 55156.55 88888.00 2008-09-16 20:46:49.125 260 12714.92 -19.62 55156.55 88888.00 2008-09-16 20:46:49.250 260 12714.88 -19.68 55156.55 88888.00 2008-09-16 20:46:49.375 260 12714.85 -19.68 55156.53 88888.00 2008-09-16 20:46:49.500 260 12714.85 -19.68 55156.53 88888.00 2008-09-16 20:46:49.625 260 12714.95 -19.60 55156.55 88888.00 2008-09-16 20:46:49.750 260 12715.00 -19.55 55156.57 88888.00 2008-09-16 20:46:49.875 260 12714.92 -19.60 55156.55 88888.00 2008-09-16 20:46:50.000 260 12714.88 -19.62 55156.53 88888.00 2008-09-16 20:46:50.125 260 12714.90 -19.65 55156.53 88888.00 2008-09-16 20:46:50.250 260 12714.88 -19.68 55156.53 88888.00 2008-09-16 20:46:50.375 260 12714.90 -19.62 55156.55 88888.00 2008-09-16 20:46:50.500 260 12715.02 -19.62 55156.57 88888.00 2008-09-16 20:46:50.625 260 12715.02 -19.65 55156.60 88888.00 2008-09-16 20:46:50.750 260 12714.92 -19.68 55156.57 88888.00 2008-09-16 20:46:50.875 260 12714.90 -19.60 55156.57 88888.00 2008-09-16 20:46:51.000 260 12715.02 -19.50 55156.57 88888.00 2008-09-16 20:46:51.125 260 12715.00 -19.52 55156.60 88888.00 2008-09-16 20:46:51.250 260 12714.85 -19.62 55156.57 88888.00 2008-09-16 20:46:51.375 260 12714.88 -19.68 55156.55 88888.00 2008-09-16 20:46:51.500 260 12715.05 -19.62 55156.55 88888.00 2008-09-16 20:46:51.625 260 12715.08 -19.57 55156.55 88888.00 2008-09-16 20:46:51.750 260 12714.95 -19.65 55156.53 88888.00 2008-09-16 20:46:51.875 260 12714.90 -19.65 55156.53 88888.00 2008-09-16 20:46:52.000 260 12714.90 -19.60 55156.57 88888.00 2008-09-16 20:46:52.125 260 12714.98 -19.57 55156.60 88888.00 2008-09-16 20:46:52.250 260 12715.08 -19.57 55156.60 88888.00 2008-09-16 20:46:52.375 260 12715.10 -19.57 55156.55 88888.00 2008-09-16 20:46:52.500 260 12715.05 -19.52 55156.60 88888.00 2008-09-16 20:46:52.625 260 12714.92 -19.57 55156.60 88888.00 2008-09-16 20:46:52.750 260 12714.95 -19.52 55156.62 88888.00 2008-09-16 20:46:52.875 260 12715.02 -19.48 55156.62 88888.00 2008-09-16 20:46:53.000 260 12715.02 -19.52 55156.60 88888.00 2008-09-16 20:46:53.125 260 12715.10 -19.55 55156.62 88888.00 2008-09-16 20:46:53.250 260 12715.08 -19.57 55156.60 88888.00 2008-09-16 20:46:53.375 260 12715.05 -19.55 55156.55 88888.00 2008-09-16 20:46:53.500 260 12715.00 -19.55 55156.55 88888.00 2008-09-16 20:46:53.625 260 12715.02 -19.55 55156.55 88888.00 2008-09-16 20:46:53.750 260 12715.05 -19.57 55156.53 88888.00 2008-09-16 20:46:53.875 260 12715.02 -19.57 55156.57 88888.00 2008-09-16 20:46:54.000 260 12715.00 -19.62 55156.55 88888.00 2008-09-16 20:46:54.125 260 12715.00 -19.62 55156.55 88888.00 2008-09-16 20:46:54.250 260 12714.90 -19.65 55156.53 88888.00 2008-09-16 20:46:54.375 260 12714.95 -19.57 55156.57 88888.00 2008-09-16 20:46:54.500 260 12715.02 -19.48 55156.60 88888.00 2008-09-16 20:46:54.625 260 12715.05 -19.52 55156.62 88888.00 2008-09-16 20:46:54.750 260 12714.98 -19.55 55156.60 88888.00 2008-09-16 20:46:54.875 260 12714.88 -19.60 55156.55 88888.00 2008-09-16 20:46:55.000 260 12714.92 -19.70 55156.53 88888.00 2008-09-16 20:46:55.125 260 12715.02 -19.62 55156.57 88888.00 2008-09-16 20:46:55.250 260 12715.02 -19.60 55156.62 88888.00 2008-09-16 20:46:55.375 260 12715.00 -19.55 55156.62 88888.00 2008-09-16 20:46:55.500 260 12714.98 -19.57 55156.60 88888.00 2008-09-16 20:46:55.625 260 12714.95 -19.57 55156.57 88888.00 2008-09-16 20:46:55.750 260 12715.00 -19.57 55156.57 88888.00 2008-09-16 20:46:55.875 260 12715.05 -19.50 55156.57 88888.00 2008-09-16 20:46:56.000 260 12714.98 -19.57 55156.55 88888.00 2008-09-16 20:46:56.125 260 12715.02 -19.57 55156.57 88888.00 2008-09-16 20:46:56.250 260 12715.00 -19.62 55156.60 88888.00 2008-09-16 20:46:56.375 260 12714.95 -19.57 55156.60 88888.00 2008-09-16 20:46:56.500 260 12714.95 -19.62 55156.55 88888.00 2008-09-16 20:46:56.625 260 12714.92 -19.62 55156.55 88888.00 2008-09-16 20:46:56.750 260 12714.92 -19.57 55156.57 88888.00 2008-09-16 20:46:56.875 260 12714.90 -19.52 55156.60 88888.00 2008-09-16 20:46:57.000 260 12714.90 -19.57 55156.55 88888.00 2008-09-16 20:46:57.125 260 12714.98 -19.57 55156.57 88888.00 2008-09-16 20:46:57.250 260 12714.92 -19.60 55156.57 88888.00 2008-09-16 20:46:57.375 260 12714.92 -19.60 55156.60 88888.00 2008-09-16 20:46:57.500 260 12714.98 -19.57 55156.62 88888.00 2008-09-16 20:46:57.625 260 12714.98 -19.57 55156.60 88888.00 2008-09-16 20:46:57.750 260 12714.95 -19.52 55156.60 88888.00 2008-09-16 20:46:57.875 260 12715.00 -19.48 55156.65 88888.00 2008-09-16 20:46:58.000 260 12714.92 -19.57 55156.62 88888.00 2008-09-16 20:46:58.125 260 12714.88 -19.60 55156.65 88888.00 2008-09-16 20:46:58.250 260 12714.98 -19.55 55156.68 88888.00 2008-09-16 20:46:58.375 260 12714.98 -19.57 55156.65 88888.00 2008-09-16 20:46:58.500 260 12714.92 -19.65 55156.65 88888.00 2008-09-16 20:46:58.625 260 12714.98 -19.65 55156.62 88888.00 2008-09-16 20:46:58.750 260 12715.00 -19.60 55156.65 88888.00 2008-09-16 20:46:58.875 260 12715.00 -19.57 55156.62 88888.00 2008-09-16 20:46:59.000 260 12715.02 -19.62 55156.68 88888.00 2008-09-16 20:46:59.125 260 12714.98 -19.60 55156.65 88888.00 2008-09-16 20:46:59.250 260 12714.95 -19.62 55156.60 88888.00 2008-09-16 20:46:59.375 260 12715.00 -19.60 55156.62 88888.00 2008-09-16 20:46:59.500 260 12714.98 -19.60 55156.62 88888.00 2008-09-16 20:46:59.625 260 12714.88 -19.65 55156.60 88888.00 2008-09-16 20:46:59.750 260 12714.92 -19.65 55156.62 88888.00 2008-09-16 20:46:59.875 260 12714.95 -19.60 55156.62 88888.00 2008-09-16 20:47:00.000 260 12715.00 -19.62 55156.62 88888.00 2008-09-16 20:47:00.125 260 12715.00 -19.62 55156.62 88888.00 2008-09-16 20:47:00.250 260 12715.05 -19.60 55156.65 88888.00 2008-09-16 20:47:00.375 260 12715.10 -19.62 55156.65 88888.00 2008-09-16 20:47:00.500 260 12714.98 -19.70 55156.62 88888.00 2008-09-16 20:47:00.625 260 12715.00 -19.70 55156.60 88888.00 2008-09-16 20:47:00.750 260 12715.05 -19.62 55156.68 88888.00 2008-09-16 20:47:00.875 260 12715.08 -19.57 55156.68 88888.00 2008-09-16 20:47:01.000 260 12715.05 -19.65 55156.68 88888.00 2008-09-16 20:47:01.125 260 12715.02 -19.68 55156.68 88888.00 2008-09-16 20:47:01.250 260 12714.92 -19.68 55156.70 88888.00 2008-09-16 20:47:01.375 260 12714.88 -19.65 55156.68 88888.00 2008-09-16 20:47:01.500 260 12714.90 -19.68 55156.68 88888.00 2008-09-16 20:47:01.625 260 12714.98 -19.62 55156.70 88888.00 2008-09-16 20:47:01.750 260 12714.95 -19.65 55156.65 88888.00 2008-09-16 20:47:01.875 260 12714.92 -19.65 55156.62 88888.00 2008-09-16 20:47:02.000 260 12714.90 -19.68 55156.62 88888.00 2008-09-16 20:47:02.125 260 12714.92 -19.68 55156.65 88888.00 2008-09-16 20:47:02.250 260 12714.90 -19.68 55156.65 88888.00 2008-09-16 20:47:02.375 260 12715.02 -19.62 55156.68 88888.00 2008-09-16 20:47:02.500 260 12715.10 -19.57 55156.72 88888.00 2008-09-16 20:47:02.625 260 12715.05 -19.60 55156.70 88888.00 2008-09-16 20:47:02.750 260 12715.00 -19.68 55156.65 88888.00 2008-09-16 20:47:02.875 260 12715.00 -19.68 55156.62 88888.00 2008-09-16 20:47:03.000 260 12715.05 -19.70 55156.60 88888.00 2008-09-16 20:47:03.125 260 12715.10 -19.65 55156.65 88888.00 2008-09-16 20:47:03.250 260 12715.05 -19.62 55156.65 88888.00 2008-09-16 20:47:03.375 260 12715.05 -19.55 55156.65 88888.00 2008-09-16 20:47:03.500 260 12715.00 -19.57 55156.65 88888.00 2008-09-16 20:47:03.625 260 12714.92 -19.62 55156.65 88888.00 2008-09-16 20:47:03.750 260 12714.88 -19.70 55156.62 88888.00 2008-09-16 20:47:03.875 260 12714.92 -19.65 55156.68 88888.00 2008-09-16 20:47:04.000 260 12715.00 -19.62 55156.65 88888.00 2008-09-16 20:47:04.125 260 12715.02 -19.65 55156.68 88888.00 2008-09-16 20:47:04.250 260 12714.98 -19.68 55156.68 88888.00 2008-09-16 20:47:04.375 260 12714.92 -19.68 55156.65 88888.00 2008-09-16 20:47:04.500 260 12714.98 -19.65 55156.65 88888.00 2008-09-16 20:47:04.625 260 12715.02 -19.62 55156.65 88888.00 2008-09-16 20:47:04.750 260 12715.08 -19.60 55156.65 88888.00 2008-09-16 20:47:04.875 260 12715.05 -19.65 55156.65 88888.00 2008-09-16 20:47:05.000 260 12715.02 -19.60 55156.68 88888.00 2008-09-16 20:47:05.125 260 12715.00 -19.62 55156.65 88888.00 2008-09-16 20:47:05.250 260 12715.00 -19.60 55156.65 88888.00 2008-09-16 20:47:05.375 260 12715.05 -19.57 55156.65 88888.00 2008-09-16 20:47:05.500 260 12714.98 -19.62 55156.68 88888.00 2008-09-16 20:47:05.625 260 12714.98 -19.65 55156.65 88888.00 2008-09-16 20:47:05.750 260 12715.02 -19.68 55156.62 88888.00 2008-09-16 20:47:05.875 260 12715.10 -19.57 55156.68 88888.00 2008-09-16 20:47:06.000 260 12715.12 -19.52 55156.68 88888.00 2008-09-16 20:47:06.125 260 12715.08 -19.55 55156.65 88888.00 2008-09-16 20:47:06.250 260 12715.02 -19.65 55156.62 88888.00 2008-09-16 20:47:06.375 260 12715.08 -19.62 55156.57 88888.00 2008-09-16 20:47:06.500 260 12715.10 -19.57 55156.60 88888.00 2008-09-16 20:47:06.625 260 12715.12 -19.57 55156.65 88888.00 2008-09-16 20:47:06.750 260 12715.10 -19.57 55156.68 88888.00 2008-09-16 20:47:06.875 260 12715.02 -19.57 55156.65 88888.00 2008-09-16 20:47:07.000 260 12714.98 -19.57 55156.62 88888.00 2008-09-16 20:47:07.125 260 12715.10 -19.52 55156.65 88888.00 2008-09-16 20:47:07.250 260 12715.20 -19.55 55156.68 88888.00 2008-09-16 20:47:07.375 260 12715.17 -19.55 55156.68 88888.00 2008-09-16 20:47:07.500 260 12715.10 -19.57 55156.68 88888.00 2008-09-16 20:47:07.625 260 12715.05 -19.57 55156.62 88888.00 2008-09-16 20:47:07.750 260 12715.10 -19.60 55156.60 88888.00 2008-09-16 20:47:07.875 260 12715.15 -19.55 55156.62 88888.00 2008-09-16 20:47:08.000 260 12715.15 -19.57 55156.65 88888.00 2008-09-16 20:47:08.125 260 12715.15 -19.55 55156.68 88888.00 2008-09-16 20:47:08.250 260 12715.12 -19.55 55156.62 88888.00 2008-09-16 20:47:08.375 260 12715.15 -19.52 55156.62 88888.00 2008-09-16 20:47:08.500 260 12715.15 -19.52 55156.65 88888.00 2008-09-16 20:47:08.625 260 12715.17 -19.55 55156.62 88888.00 2008-09-16 20:47:08.750 260 12715.20 -19.55 55156.62 88888.00 2008-09-16 20:47:08.875 260 12715.23 -19.52 55156.62 88888.00 2008-09-16 20:47:09.000 260 12715.23 -19.48 55156.62 88888.00 2008-09-16 20:47:09.125 260 12715.25 -19.48 55156.65 88888.00 2008-09-16 20:47:09.250 260 12715.17 -19.52 55156.62 88888.00 2008-09-16 20:47:09.375 260 12715.20 -19.52 55156.62 88888.00 2008-09-16 20:47:09.500 260 12715.20 -19.52 55156.62 88888.00 2008-09-16 20:47:09.625 260 12715.27 -19.50 55156.65 88888.00 2008-09-16 20:47:09.750 260 12715.27 -19.50 55156.68 88888.00 2008-09-16 20:47:09.875 260 12715.17 -19.55 55156.65 88888.00 2008-09-16 20:47:10.000 260 12715.12 -19.55 55156.60 88888.00 2008-09-16 20:47:10.125 260 12715.15 -19.52 55156.62 88888.00 2008-09-16 20:47:10.250 260 12715.23 -19.43 55156.70 88888.00 2008-09-16 20:47:10.375 260 12715.25 -19.38 55156.70 88888.00 2008-09-16 20:47:10.500 260 12715.20 -19.45 55156.68 88888.00 2008-09-16 20:47:10.625 260 12715.17 -19.55 55156.65 88888.00 2008-09-16 20:47:10.750 260 12715.23 -19.55 55156.62 88888.00 2008-09-16 20:47:10.875 260 12715.20 -19.50 55156.60 88888.00 2008-09-16 20:47:11.000 260 12715.20 -19.50 55156.60 88888.00 2008-09-16 20:47:11.125 260 12715.23 -19.45 55156.62 88888.00 2008-09-16 20:47:11.250 260 12715.23 -19.48 55156.62 88888.00 2008-09-16 20:47:11.375 260 12715.25 -19.48 55156.62 88888.00 2008-09-16 20:47:11.500 260 12715.23 -19.50 55156.62 88888.00 2008-09-16 20:47:11.625 260 12715.25 -19.43 55156.60 88888.00 2008-09-16 20:47:11.750 260 12715.30 -19.43 55156.62 88888.00 2008-09-16 20:47:11.875 260 12715.30 -19.43 55156.62 88888.00 2008-09-16 20:47:12.000 260 12715.30 -19.40 55156.62 88888.00 2008-09-16 20:47:12.125 260 12715.33 -19.43 55156.60 88888.00 2008-09-16 20:47:12.250 260 12715.33 -19.45 55156.57 88888.00 2008-09-16 20:47:12.375 260 12715.30 -19.48 55156.57 88888.00 2008-09-16 20:47:12.500 260 12715.23 -19.50 55156.57 88888.00 2008-09-16 20:47:12.625 260 12715.17 -19.48 55156.55 88888.00 2008-09-16 20:47:12.750 260 12715.20 -19.52 55156.53 88888.00 2008-09-16 20:47:12.875 260 12715.25 -19.52 55156.55 88888.00 2008-09-16 20:47:13.000 260 12715.27 -19.48 55156.55 88888.00 2008-09-16 20:47:13.125 260 12715.35 -19.40 55156.60 88888.00 2008-09-16 20:47:13.250 260 12715.40 -19.45 55156.60 88888.00 2008-09-16 20:47:13.375 260 12715.40 -19.43 55156.60 88888.00 2008-09-16 20:47:13.500 260 12715.30 -19.48 55156.60 88888.00 2008-09-16 20:47:13.625 260 12715.35 -19.43 55156.57 88888.00 2008-09-16 20:47:13.750 260 12715.40 -19.38 55156.57 88888.00 2008-09-16 20:47:13.875 260 12715.35 -19.38 55156.57 88888.00 2008-09-16 20:47:14.000 260 12715.27 -19.43 55156.55 88888.00 2008-09-16 20:47:14.125 260 12715.25 -19.50 55156.55 88888.00 2008-09-16 20:47:14.250 260 12715.23 -19.50 55156.57 88888.00 2008-09-16 20:47:14.375 260 12715.30 -19.40 55156.57 88888.00 2008-09-16 20:47:14.500 260 12715.27 -19.40 55156.60 88888.00 2008-09-16 20:47:14.625 260 12715.30 -19.40 55156.60 88888.00 2008-09-16 20:47:14.750 260 12715.40 -19.35 55156.60 88888.00 2008-09-16 20:47:14.875 260 12715.50 -19.30 55156.62 88888.00 2008-09-16 20:47:15.000 260 12715.48 -19.35 55156.60 88888.00 2008-09-16 20:47:15.125 260 12715.40 -19.43 55156.57 88888.00 2008-09-16 20:47:15.250 260 12715.38 -19.43 55156.57 88888.00 2008-09-16 20:47:15.375 260 12715.40 -19.40 55156.57 88888.00 2008-09-16 20:47:15.500 260 12715.38 -19.43 55156.55 88888.00 2008-09-16 20:47:15.625 260 12715.42 -19.40 55156.55 88888.00 2008-09-16 20:47:15.750 260 12715.42 -19.40 55156.57 88888.00 2008-09-16 20:47:15.875 260 12715.42 -19.38 55156.60 88888.00 2008-09-16 20:47:16.000 260 12715.45 -19.38 55156.60 88888.00 2008-09-16 20:47:16.125 260 12715.40 -19.38 55156.60 88888.00 2008-09-16 20:47:16.250 260 12715.38 -19.43 55156.60 88888.00 2008-09-16 20:47:16.375 260 12715.35 -19.45 55156.60 88888.00 2008-09-16 20:47:16.500 260 12715.33 -19.40 55156.60 88888.00 2008-09-16 20:47:16.625 260 12715.30 -19.40 55156.60 88888.00 2008-09-16 20:47:16.750 260 12715.30 -19.40 55156.62 88888.00 2008-09-16 20:47:16.875 260 12715.35 -19.35 55156.60 88888.00 2008-09-16 20:47:17.000 260 12715.35 -19.38 55156.60 88888.00 2008-09-16 20:47:17.125 260 12715.35 -19.40 55156.60 88888.00 2008-09-16 20:47:17.250 260 12715.30 -19.43 55156.60 88888.00 2008-09-16 20:47:17.375 260 12715.33 -19.40 55156.62 88888.00 2008-09-16 20:47:17.500 260 12715.40 -19.38 55156.62 88888.00 2008-09-16 20:47:17.625 260 12715.40 -19.40 55156.62 88888.00 2008-09-16 20:47:17.750 260 12715.35 -19.45 55156.62 88888.00 2008-09-16 20:47:17.875 260 12715.35 -19.43 55156.60 88888.00 2008-09-16 20:47:18.000 260 12715.42 -19.43 55156.60 88888.00 2008-09-16 20:47:18.125 260 12715.50 -19.38 55156.60 88888.00 2008-09-16 20:47:18.250 260 12715.45 -19.38 55156.62 88888.00 2008-09-16 20:47:18.375 260 12715.48 -19.38 55156.62 88888.00 2008-09-16 20:47:18.500 260 12715.42 -19.45 55156.60 88888.00 2008-09-16 20:47:18.625 260 12715.38 -19.48 55156.57 88888.00 2008-09-16 20:47:18.750 260 12715.35 -19.43 55156.60 88888.00 2008-09-16 20:47:18.875 260 12715.38 -19.38 55156.60 88888.00 2008-09-16 20:47:19.000 260 12715.38 -19.38 55156.60 88888.00 2008-09-16 20:47:19.125 260 12715.30 -19.43 55156.57 88888.00 2008-09-16 20:47:19.250 260 12715.30 -19.48 55156.60 88888.00 2008-09-16 20:47:19.375 260 12715.35 -19.48 55156.57 88888.00 2008-09-16 20:47:19.500 260 12715.33 -19.48 55156.57 88888.00 2008-09-16 20:47:19.625 260 12715.35 -19.48 55156.60 88888.00 2008-09-16 20:47:19.750 260 12715.40 -19.32 55156.65 88888.00 2008-09-16 20:47:19.875 260 12715.38 -19.32 55156.68 88888.00 2008-09-16 20:47:20.000 260 12715.38 -19.38 55156.65 88888.00 2008-09-16 20:47:20.125 260 12715.38 -19.43 55156.65 88888.00 2008-09-16 20:47:20.250 260 12715.38 -19.45 55156.62 88888.00 2008-09-16 20:47:20.375 260 12715.42 -19.50 55156.60 88888.00 2008-09-16 20:47:20.500 260 12715.38 -19.52 55156.57 88888.00 2008-09-16 20:47:20.625 260 12715.33 -19.55 55156.60 88888.00 2008-09-16 20:47:20.750 260 12715.35 -19.52 55156.60 88888.00 2008-09-16 20:47:20.875 260 12715.40 -19.45 55156.62 88888.00 2008-09-16 20:47:21.000 260 12715.45 -19.43 55156.62 88888.00 2008-09-16 20:47:21.125 260 12715.42 -19.43 55156.62 88888.00 2008-09-16 20:47:21.250 260 12715.42 -19.48 55156.60 88888.00 2008-09-16 20:47:21.375 260 12715.42 -19.45 55156.62 88888.00 2008-09-16 20:47:21.500 260 12715.42 -19.45 55156.62 88888.00 2008-09-16 20:47:21.625 260 12715.45 -19.45 55156.65 88888.00 2008-09-16 20:47:21.750 260 12715.42 -19.43 55156.65 88888.00 2008-09-16 20:47:21.875 260 12715.42 -19.45 55156.62 88888.00 2008-09-16 20:47:22.000 260 12715.48 -19.45 55156.62 88888.00 2008-09-16 20:47:22.125 260 12715.40 -19.45 55156.60 88888.00 2008-09-16 20:47:22.250 260 12715.33 -19.50 55156.62 88888.00 2008-09-16 20:47:22.375 260 12715.35 -19.48 55156.62 88888.00 2008-09-16 20:47:22.500 260 12715.42 -19.50 55156.62 88888.00 2008-09-16 20:47:22.625 260 12715.55 -19.45 55156.65 88888.00 2008-09-16 20:47:22.750 260 12715.60 -19.43 55156.65 88888.00 2008-09-16 20:47:22.875 260 12715.55 -19.45 55156.65 88888.00 2008-09-16 20:47:23.000 260 12715.48 -19.50 55156.62 88888.00 2008-09-16 20:47:23.125 260 12715.42 -19.55 55156.57 88888.00 2008-09-16 20:47:23.250 260 12715.35 -19.48 55156.60 88888.00 2008-09-16 20:47:23.375 260 12715.42 -19.45 55156.62 88888.00 2008-09-16 20:47:23.500 260 12715.48 -19.48 55156.62 88888.00 2008-09-16 20:47:23.625 260 12715.48 -19.48 55156.62 88888.00 2008-09-16 20:47:23.750 260 12715.50 -19.40 55156.65 88888.00 2008-09-16 20:47:23.875 260 12715.55 -19.45 55156.62 88888.00 2008-09-16 20:47:24.000 260 12715.55 -19.48 55156.62 88888.00 2008-09-16 20:47:24.125 260 12715.45 -19.52 55156.57 88888.00 2008-09-16 20:47:24.250 260 12715.40 -19.55 55156.60 88888.00 2008-09-16 20:47:24.375 260 12715.42 -19.50 55156.57 88888.00 2008-09-16 20:47:24.500 260 12715.48 -19.48 55156.62 88888.00 2008-09-16 20:47:24.625 260 12715.48 -19.50 55156.62 88888.00 2008-09-16 20:47:24.750 260 12715.50 -19.48 55156.65 88888.00 2008-09-16 20:47:24.875 260 12715.55 -19.48 55156.62 88888.00 2008-09-16 20:47:25.000 260 12715.55 -19.52 55156.62 88888.00 2008-09-16 20:47:25.125 260 12715.55 -19.52 55156.65 88888.00 2008-09-16 20:47:25.250 260 12715.45 -19.55 55156.65 88888.00 2008-09-16 20:47:25.375 260 12715.45 -19.50 55156.65 88888.00 2008-09-16 20:47:25.500 260 12715.55 -19.48 55156.70 88888.00 2008-09-16 20:47:25.625 260 12715.65 -19.45 55156.68 88888.00 2008-09-16 20:47:25.750 260 12715.62 -19.45 55156.65 88888.00 2008-09-16 20:47:25.875 260 12715.58 -19.45 55156.65 88888.00 2008-09-16 20:47:26.000 260 12715.55 -19.52 55156.62 88888.00 2008-09-16 20:47:26.125 260 12715.52 -19.57 55156.62 88888.00 2008-09-16 20:47:26.250 260 12715.52 -19.55 55156.65 88888.00 2008-09-16 20:47:26.375 260 12715.58 -19.50 55156.65 88888.00 2008-09-16 20:47:26.500 260 12715.55 -19.55 55156.62 88888.00 2008-09-16 20:47:26.625 260 12715.52 -19.60 55156.60 88888.00 2008-09-16 20:47:26.750 260 12715.50 -19.60 55156.60 88888.00 2008-09-16 20:47:26.875 260 12715.52 -19.52 55156.62 88888.00 2008-09-16 20:47:27.000 260 12715.52 -19.52 55156.65 88888.00 2008-09-16 20:47:27.125 260 12715.50 -19.52 55156.68 88888.00 2008-09-16 20:47:27.250 260 12715.42 -19.60 55156.65 88888.00 2008-09-16 20:47:27.375 260 12715.52 -19.57 55156.65 88888.00 2008-09-16 20:47:27.500 260 12715.60 -19.55 55156.65 88888.00 2008-09-16 20:47:27.625 260 12715.65 -19.55 55156.65 88888.00 2008-09-16 20:47:27.750 260 12715.62 -19.57 55156.65 88888.00 2008-09-16 20:47:27.875 260 12715.58 -19.55 55156.68 88888.00 2008-09-16 20:47:28.000 260 12715.58 -19.55 55156.68 88888.00 2008-09-16 20:47:28.125 260 12715.58 -19.52 55156.68 88888.00 2008-09-16 20:47:28.250 260 12715.52 -19.57 55156.68 88888.00 2008-09-16 20:47:28.375 260 12715.55 -19.55 55156.65 88888.00 2008-09-16 20:47:28.500 260 12715.58 -19.52 55156.65 88888.00 2008-09-16 20:47:28.625 260 12715.60 -19.57 55156.65 88888.00 2008-09-16 20:47:28.750 260 12715.58 -19.57 55156.65 88888.00 2008-09-16 20:47:28.875 260 12715.60 -19.55 55156.65 88888.00 2008-09-16 20:47:29.000 260 12715.60 -19.57 55156.62 88888.00 2008-09-16 20:47:29.125 260 12715.62 -19.60 55156.68 88888.00 2008-09-16 20:47:29.250 260 12715.65 -19.57 55156.72 88888.00 2008-09-16 20:47:29.375 260 12715.58 -19.55 55156.68 88888.00 2008-09-16 20:47:29.500 260 12715.50 -19.62 55156.62 88888.00 2008-09-16 20:47:29.625 260 12715.45 -19.62 55156.62 88888.00 2008-09-16 20:47:29.750 260 12715.48 -19.62 55156.60 88888.00 2008-09-16 20:47:29.875 260 12715.58 -19.62 55156.62 88888.00 2008-09-16 20:47:30.000 260 12715.65 -19.65 55156.62 88888.00 2008-09-16 20:47:30.125 260 12715.62 -19.60 55156.65 88888.00 2008-09-16 20:47:30.250 260 12715.58 -19.65 55156.65 88888.00 2008-09-16 20:47:30.375 260 12715.62 -19.65 55156.65 88888.00 2008-09-16 20:47:30.500 260 12715.65 -19.60 55156.68 88888.00 2008-09-16 20:47:30.625 260 12715.60 -19.62 55156.65 88888.00 2008-09-16 20:47:30.750 260 12715.62 -19.73 55156.62 88888.00 2008-09-16 20:47:30.875 260 12715.65 -19.80 55156.62 88888.00 2008-09-16 20:47:31.000 260 12715.62 -19.80 55156.60 88888.00 2008-09-16 20:47:31.125 260 12715.65 -19.73 55156.62 88888.00 2008-09-16 20:47:31.250 260 12715.58 -19.70 55156.65 88888.00 2008-09-16 20:47:31.375 260 12715.52 -19.73 55156.62 88888.00 2008-09-16 20:47:31.500 260 12715.60 -19.70 55156.62 88888.00 2008-09-16 20:47:31.625 260 12715.65 -19.65 55156.65 88888.00 2008-09-16 20:47:31.750 260 12715.65 -19.70 55156.65 88888.00 2008-09-16 20:47:31.875 260 12715.70 -19.73 55156.62 88888.00 2008-09-16 20:47:32.000 260 12715.65 -19.75 55156.65 88888.00 2008-09-16 20:47:32.125 260 12715.60 -19.75 55156.68 88888.00 2008-09-16 20:47:32.250 260 12715.62 -19.77 55156.65 88888.00 2008-09-16 20:47:32.375 260 12715.65 -19.75 55156.65 88888.00 2008-09-16 20:47:32.500 260 12715.75 -19.75 55156.65 88888.00 2008-09-16 20:47:32.625 260 12715.80 -19.73 55156.65 88888.00 2008-09-16 20:47:32.750 260 12715.77 -19.82 55156.62 88888.00 2008-09-16 20:47:32.875 260 12715.75 -19.82 55156.62 88888.00 2008-09-16 20:47:33.000 260 12715.70 -19.77 55156.62 88888.00 2008-09-16 20:47:33.125 260 12715.70 -19.73 55156.68 88888.00 2008-09-16 20:47:33.250 260 12715.67 -19.75 55156.68 88888.00 2008-09-16 20:47:33.375 260 12715.73 -19.77 55156.68 88888.00 2008-09-16 20:47:33.500 260 12715.67 -19.82 55156.65 88888.00 2008-09-16 20:47:33.625 260 12715.67 -19.77 55156.68 88888.00 2008-09-16 20:47:33.750 260 12715.70 -19.77 55156.70 88888.00 2008-09-16 20:47:33.875 260 12715.73 -19.75 55156.72 88888.00 2008-09-16 20:47:34.000 260 12715.75 -19.75 55156.70 88888.00 2008-09-16 20:47:34.125 260 12715.67 -19.75 55156.68 88888.00 2008-09-16 20:47:34.250 260 12715.65 -19.77 55156.70 88888.00 2008-09-16 20:47:34.375 260 12715.70 -19.75 55156.68 88888.00 2008-09-16 20:47:34.500 260 12715.75 -19.75 55156.68 88888.00 2008-09-16 20:47:34.625 260 12715.77 -19.82 55156.70 88888.00 2008-09-16 20:47:34.750 260 12715.75 -19.90 55156.70 88888.00 2008-09-16 20:47:34.875 260 12715.70 -19.90 55156.65 88888.00 2008-09-16 20:47:35.000 260 12715.75 -19.90 55156.62 88888.00 2008-09-16 20:47:35.125 260 12715.80 -19.80 55156.70 88888.00 2008-09-16 20:47:35.250 260 12715.75 -19.85 55156.70 88888.00 2008-09-16 20:47:35.375 260 12715.73 -19.85 55156.70 88888.00 2008-09-16 20:47:35.500 260 12715.73 -19.85 55156.70 88888.00 2008-09-16 20:47:35.625 260 12715.67 -19.85 55156.70 88888.00 2008-09-16 20:47:35.750 260 12715.67 -19.82 55156.70 88888.00 2008-09-16 20:47:35.875 260 12715.73 -19.77 55156.72 88888.00 2008-09-16 20:47:36.000 260 12715.75 -19.80 55156.70 88888.00 2008-09-16 20:47:36.125 260 12715.77 -19.80 55156.70 88888.00 2008-09-16 20:47:36.250 260 12715.73 -19.85 55156.68 88888.00 2008-09-16 20:47:36.375 260 12715.77 -19.82 55156.65 88888.00 2008-09-16 20:47:36.500 260 12715.77 -19.88 55156.65 88888.00 2008-09-16 20:47:36.625 260 12715.73 -19.90 55156.62 88888.00 2008-09-16 20:47:36.750 260 12715.73 -19.88 55156.65 88888.00 2008-09-16 20:47:36.875 260 12715.77 -19.82 55156.68 88888.00 2008-09-16 20:47:37.000 260 12715.77 -19.88 55156.65 88888.00 2008-09-16 20:47:37.125 260 12715.77 -19.80 55156.68 88888.00 2008-09-16 20:47:37.250 260 12715.75 -19.85 55156.70 88888.00 2008-09-16 20:47:37.375 260 12715.75 -19.85 55156.68 88888.00 2008-09-16 20:47:37.500 260 12715.80 -19.85 55156.68 88888.00 2008-09-16 20:47:37.625 260 12715.83 -19.88 55156.65 88888.00 2008-09-16 20:47:37.750 260 12715.85 -19.82 55156.68 88888.00 2008-09-16 20:47:37.875 260 12715.80 -19.82 55156.68 88888.00 2008-09-16 20:47:38.000 260 12715.80 -19.82 55156.70 88888.00 2008-09-16 20:47:38.125 260 12715.83 -19.82 55156.70 88888.00 2008-09-16 20:47:38.250 260 12715.77 -19.88 55156.70 88888.00 2008-09-16 20:47:38.375 260 12715.85 -19.80 55156.70 88888.00 2008-09-16 20:47:38.500 260 12715.77 -19.82 55156.70 88888.00 2008-09-16 20:47:38.625 260 12715.73 -19.88 55156.68 88888.00 2008-09-16 20:47:38.750 260 12715.77 -19.88 55156.65 88888.00 2008-09-16 20:47:38.875 260 12715.77 -19.93 55156.68 88888.00 2008-09-16 20:47:39.000 260 12715.70 -19.95 55156.68 88888.00 2008-09-16 20:47:39.125 260 12715.70 -19.88 55156.65 88888.00 2008-09-16 20:47:39.250 260 12715.70 -19.95 55156.68 88888.00 2008-09-16 20:47:39.375 260 12715.75 -19.98 55156.62 88888.00 2008-09-16 20:47:39.500 260 12715.80 -19.95 55156.65 88888.00 2008-09-16 20:47:39.625 260 12715.80 -19.85 55156.68 88888.00 2008-09-16 20:47:39.750 260 12715.85 -19.80 55156.70 88888.00 2008-09-16 20:47:39.875 260 12715.73 -19.90 55156.68 88888.00 2008-09-16 20:47:40.000 260 12715.65 -19.93 55156.65 88888.00 2008-09-16 20:47:40.125 260 12715.67 -19.93 55156.68 88888.00 2008-09-16 20:47:40.250 260 12715.73 -19.90 55156.70 88888.00 2008-09-16 20:47:40.375 260 12715.80 -19.90 55156.72 88888.00 2008-09-16 20:47:40.500 260 12715.88 -19.90 55156.72 88888.00 2008-09-16 20:47:40.625 260 12715.85 -19.93 55156.75 88888.00 2008-09-16 20:47:40.750 260 12715.73 -19.98 55156.72 88888.00 2008-09-16 20:47:40.875 260 12715.75 -19.90 55156.78 88888.00 2008-09-16 20:47:41.000 260 12715.85 -19.82 55156.75 88888.00 2008-09-16 20:47:41.125 260 12715.83 -19.88 55156.72 88888.00 2008-09-16 20:47:41.250 260 12715.73 -19.95 55156.72 88888.00 2008-09-16 20:47:41.375 260 12715.67 -19.98 55156.70 88888.00 2008-09-16 20:47:41.500 260 12715.65 -20.00 55156.70 88888.00 2008-09-16 20:47:41.625 260 12715.73 -19.95 55156.72 88888.00 2008-09-16 20:47:41.750 260 12715.83 -19.90 55156.72 88888.00 2008-09-16 20:47:41.875 260 12715.83 -19.88 55156.72 88888.00 2008-09-16 20:47:42.000 260 12715.75 -19.93 55156.70 88888.00 2008-09-16 20:47:42.125 260 12715.73 -19.93 55156.68 88888.00 2008-09-16 20:47:42.250 260 12715.70 -19.98 55156.65 88888.00 2008-09-16 20:47:42.375 260 12715.75 -19.93 55156.68 88888.00 2008-09-16 20:47:42.500 260 12715.80 -19.85 55156.72 88888.00 2008-09-16 20:47:42.625 260 12715.80 -19.85 55156.75 88888.00 2008-09-16 20:47:42.750 260 12715.75 -19.93 55156.70 88888.00 2008-09-16 20:47:42.875 260 12715.77 -19.93 55156.70 88888.00 2008-09-16 20:47:43.000 260 12715.85 -19.88 55156.72 88888.00 2008-09-16 20:47:43.125 260 12715.85 -19.90 55156.72 88888.00 2008-09-16 20:47:43.250 260 12715.83 -19.98 55156.70 88888.00 2008-09-16 20:47:43.375 260 12715.88 -19.98 55156.68 88888.00 2008-09-16 20:47:43.500 260 12715.88 -19.88 55156.68 88888.00 2008-09-16 20:47:43.625 260 12715.95 -19.88 55156.70 88888.00 2008-09-16 20:47:43.750 260 12715.95 -19.93 55156.75 88888.00 2008-09-16 20:47:43.875 260 12715.90 -19.90 55156.70 88888.00 2008-09-16 20:47:44.000 260 12715.85 -19.93 55156.68 88888.00 2008-09-16 20:47:44.125 260 12715.85 -19.93 55156.70 88888.00 2008-09-16 20:47:44.250 260 12715.83 -19.93 55156.72 88888.00 2008-09-16 20:47:44.375 260 12715.90 -19.77 55156.80 88888.00 2008-09-16 20:47:44.500 260 12715.92 -19.77 55156.80 88888.00 2008-09-16 20:47:44.625 260 12715.90 -19.80 55156.75 88888.00 2008-09-16 20:47:44.750 260 12715.85 -19.88 55156.72 88888.00 2008-09-16 20:47:44.875 260 12715.80 -19.93 55156.70 88888.00 2008-09-16 20:47:45.000 260 12715.88 -19.90 55156.72 88888.00 2008-09-16 20:47:45.125 260 12715.90 -19.88 55156.75 88888.00 2008-09-16 20:47:45.250 260 12715.83 -19.93 55156.75 88888.00 2008-09-16 20:47:45.375 260 12715.92 -19.90 55156.75 88888.00 2008-09-16 20:47:45.500 260 12716.02 -19.82 55156.80 88888.00 2008-09-16 20:47:45.625 260 12716.05 -19.82 55156.80 88888.00 2008-09-16 20:47:45.750 260 12715.92 -19.88 55156.75 88888.00 2008-09-16 20:47:45.875 260 12715.88 -19.90 55156.72 88888.00 2008-09-16 20:47:46.000 260 12715.88 -19.88 55156.75 88888.00 2008-09-16 20:47:46.125 260 12715.95 -19.80 55156.78 88888.00 2008-09-16 20:47:46.250 260 12715.90 -19.80 55156.72 88888.00 2008-09-16 20:47:46.375 260 12715.92 -19.80 55156.70 88888.00 2008-09-16 20:47:46.500 260 12715.95 -19.82 55156.72 88888.00 2008-09-16 20:47:46.625 260 12715.95 -19.85 55156.72 88888.00 2008-09-16 20:47:46.750 260 12715.95 -19.88 55156.72 88888.00 2008-09-16 20:47:46.875 260 12715.95 -19.80 55156.72 88888.00 2008-09-16 20:47:47.000 260 12715.98 -19.82 55156.72 88888.00 2008-09-16 20:47:47.125 260 12715.98 -19.85 55156.72 88888.00 2008-09-16 20:47:47.250 260 12715.92 -19.82 55156.72 88888.00 2008-09-16 20:47:47.375 260 12715.95 -19.80 55156.72 88888.00 2008-09-16 20:47:47.500 260 12715.98 -19.80 55156.70 88888.00 2008-09-16 20:47:47.625 260 12716.00 -19.77 55156.70 88888.00 2008-09-16 20:47:47.750 260 12716.00 -19.70 55156.72 88888.00 2008-09-16 20:47:47.875 260 12715.98 -19.73 55156.72 88888.00 2008-09-16 20:47:48.000 260 12715.98 -19.70 55156.75 88888.00 2008-09-16 20:47:48.125 260 12715.95 -19.73 55156.78 88888.00 2008-09-16 20:47:48.250 260 12715.88 -19.77 55156.70 88888.00 2008-09-16 20:47:48.375 260 12715.90 -19.70 55156.70 88888.00 2008-09-16 20:47:48.500 260 12715.90 -19.73 55156.72 88888.00 2008-09-16 20:47:48.625 260 12715.90 -19.73 55156.72 88888.00 2008-09-16 20:47:48.750 260 12715.90 -19.75 55156.78 88888.00 2008-09-16 20:47:48.875 260 12715.95 -19.70 55156.78 88888.00 2008-09-16 20:47:49.000 260 12715.98 -19.65 55156.78 88888.00 2008-09-16 20:47:49.125 260 12715.95 -19.65 55156.72 88888.00 2008-09-16 20:47:49.250 260 12715.90 -19.68 55156.72 88888.00 2008-09-16 20:47:49.375 260 12715.85 -19.73 55156.72 88888.00 2008-09-16 20:47:49.500 260 12715.85 -19.65 55156.75 88888.00 2008-09-16 20:47:49.625 260 12715.92 -19.60 55156.72 88888.00 2008-09-16 20:47:49.750 260 12715.92 -19.65 55156.72 88888.00 2008-09-16 20:47:49.875 260 12715.88 -19.68 55156.72 88888.00 2008-09-16 20:47:50.000 260 12715.88 -19.73 55156.72 88888.00 2008-09-16 20:47:50.125 260 12715.88 -19.68 55156.72 88888.00 2008-09-16 20:47:50.250 260 12715.83 -19.73 55156.68 88888.00 2008-09-16 20:47:50.375 260 12715.77 -19.77 55156.68 88888.00 2008-09-16 20:47:50.500 260 12715.75 -19.73 55156.68 88888.00 2008-09-16 20:47:50.625 260 12715.88 -19.62 55156.75 88888.00 2008-09-16 20:47:50.750 260 12715.92 -19.57 55156.75 88888.00 2008-09-16 20:47:50.875 260 12715.88 -19.65 55156.70 88888.00 2008-09-16 20:47:51.000 260 12715.83 -19.62 55156.70 88888.00 2008-09-16 20:47:51.125 260 12715.88 -19.57 55156.68 88888.00 2008-09-16 20:47:51.250 260 12715.85 -19.60 55156.72 88888.00 2008-09-16 20:47:51.375 260 12715.88 -19.65 55156.72 88888.00 2008-09-16 20:47:51.500 260 12715.83 -19.68 55156.70 88888.00 2008-09-16 20:47:51.625 260 12715.85 -19.70 55156.70 88888.00 2008-09-16 20:47:51.750 260 12715.85 -19.70 55156.72 88888.00 2008-09-16 20:47:51.875 260 12715.85 -19.70 55156.70 88888.00 2008-09-16 20:47:52.000 260 12715.92 -19.57 55156.72 88888.00 2008-09-16 20:47:52.125 260 12715.92 -19.55 55156.75 88888.00 2008-09-16 20:47:52.250 260 12715.80 -19.62 55156.72 88888.00 2008-09-16 20:47:52.375 260 12715.75 -19.65 55156.70 88888.00 2008-09-16 20:47:52.500 260 12715.75 -19.62 55156.70 88888.00 2008-09-16 20:47:52.625 260 12715.83 -19.62 55156.72 88888.00 2008-09-16 20:47:52.750 260 12715.85 -19.62 55156.72 88888.00 2008-09-16 20:47:52.875 260 12715.88 -19.62 55156.70 88888.00 2008-09-16 20:47:53.000 260 12715.92 -19.57 55156.75 88888.00 2008-09-16 20:47:53.125 260 12715.92 -19.55 55156.78 88888.00 2008-09-16 20:47:53.250 260 12715.83 -19.57 55156.75 88888.00 2008-09-16 20:47:53.375 260 12715.92 -19.52 55156.75 88888.00 2008-09-16 20:47:53.500 260 12715.98 -19.50 55156.75 88888.00 2008-09-16 20:47:53.625 260 12715.98 -19.55 55156.78 88888.00 2008-09-16 20:47:53.750 260 12715.90 -19.60 55156.75 88888.00 2008-09-16 20:47:53.875 260 12715.85 -19.65 55156.72 88888.00 2008-09-16 20:47:54.000 260 12715.83 -19.62 55156.75 88888.00 2008-09-16 20:47:54.125 260 12715.88 -19.55 55156.75 88888.00 2008-09-16 20:47:54.250 260 12715.83 -19.57 55156.78 88888.00 2008-09-16 20:47:54.375 260 12715.90 -19.52 55156.78 88888.00 2008-09-16 20:47:54.500 260 12715.90 -19.52 55156.78 88888.00 2008-09-16 20:47:54.625 260 12715.85 -19.55 55156.78 88888.00 2008-09-16 20:47:54.750 260 12715.88 -19.60 55156.75 88888.00 2008-09-16 20:47:54.875 260 12715.85 -19.55 55156.75 88888.00 2008-09-16 20:47:55.000 260 12715.85 -19.52 55156.75 88888.00 2008-09-16 20:47:55.125 260 12715.88 -19.52 55156.78 88888.00 2008-09-16 20:47:55.250 260 12715.85 -19.48 55156.80 88888.00 2008-09-16 20:47:55.375 260 12715.85 -19.48 55156.80 88888.00 2008-09-16 20:47:55.500 260 12715.83 -19.50 55156.78 88888.00 2008-09-16 20:47:55.625 260 12715.83 -19.50 55156.80 88888.00 2008-09-16 20:47:55.750 260 12715.85 -19.50 55156.80 88888.00 2008-09-16 20:47:55.875 260 12715.88 -19.50 55156.82 88888.00 2008-09-16 20:47:56.000 260 12715.83 -19.52 55156.80 88888.00 2008-09-16 20:47:56.125 260 12715.75 -19.60 55156.80 88888.00 2008-09-16 20:47:56.250 260 12715.80 -19.57 55156.82 88888.00 2008-09-16 20:47:56.375 260 12715.88 -19.52 55156.80 88888.00 2008-09-16 20:47:56.500 260 12715.88 -19.52 55156.80 88888.00 2008-09-16 20:47:56.625 260 12715.92 -19.40 55156.82 88888.00 2008-09-16 20:47:56.750 260 12715.88 -19.43 55156.78 88888.00 2008-09-16 20:47:56.875 260 12715.85 -19.48 55156.78 88888.00 2008-09-16 20:47:57.000 260 12715.90 -19.55 55156.80 88888.00 2008-09-16 20:47:57.125 260 12715.92 -19.57 55156.75 88888.00 2008-09-16 20:47:57.250 260 12715.88 -19.57 55156.75 88888.00 2008-09-16 20:47:57.375 260 12715.80 -19.60 55156.75 88888.00 2008-09-16 20:47:57.500 260 12715.70 -19.60 55156.78 88888.00 2008-09-16 20:47:57.625 260 12715.65 -19.65 55156.78 88888.00 2008-09-16 20:47:57.750 260 12715.67 -19.60 55156.75 88888.00 2008-09-16 20:47:57.875 260 12715.80 -19.48 55156.80 88888.00 2008-09-16 20:47:58.000 260 12715.88 -19.45 55156.80 88888.00 2008-09-16 20:47:58.125 260 12715.85 -19.48 55156.80 88888.00 2008-09-16 20:47:58.250 260 12715.80 -19.50 55156.78 88888.00 2008-09-16 20:47:58.375 260 12715.80 -19.50 55156.78 88888.00 2008-09-16 20:47:58.500 260 12715.83 -19.48 55156.80 88888.00 2008-09-16 20:47:58.625 260 12715.83 -19.50 55156.78 88888.00 2008-09-16 20:47:58.750 260 12715.83 -19.50 55156.78 88888.00 2008-09-16 20:47:58.875 260 12715.83 -19.52 55156.78 88888.00 2008-09-16 20:47:59.000 260 12715.83 -19.57 55156.80 88888.00 2008-09-16 20:47:59.125 260 12715.85 -19.55 55156.82 88888.00 2008-09-16 20:47:59.250 260 12715.85 -19.57 55156.82 88888.00 2008-09-16 20:47:59.375 260 12715.88 -19.55 55156.82 88888.00 2008-09-16 20:47:59.500 260 12715.85 -19.57 55156.80 88888.00 2008-09-16 20:47:59.625 260 12715.73 -19.60 55156.78 88888.00 2008-09-16 20:47:59.750 260 12715.80 -19.52 55156.82 88888.00 2008-09-16 20:47:59.875 260 12715.83 -19.55 55156.82 88888.00 2008-09-16 20:48:00.000 260 12715.75 -19.57 55156.75 88888.00 2008-09-16 20:48:00.125 260 12715.75 -19.60 55156.75 88888.00 2008-09-16 20:48:00.250 260 12715.85 -19.60 55156.78 88888.00 2008-09-16 20:48:00.375 260 12715.90 -19.57 55156.82 88888.00 2008-09-16 20:48:00.500 260 12715.88 -19.50 55156.82 88888.00 2008-09-16 20:48:00.625 260 12715.83 -19.50 55156.82 88888.00 2008-09-16 20:48:00.750 260 12715.83 -19.55 55156.80 88888.00 2008-09-16 20:48:00.875 260 12715.83 -19.57 55156.82 88888.00 2008-09-16 20:48:01.000 260 12715.90 -19.50 55156.82 88888.00 2008-09-16 20:48:01.125 260 12715.95 -19.48 55156.82 88888.00 2008-09-16 20:48:01.250 260 12715.90 -19.50 55156.80 88888.00 2008-09-16 20:48:01.375 260 12715.85 -19.55 55156.78 88888.00 2008-09-16 20:48:01.500 260 12715.77 -19.57 55156.78 88888.00 2008-09-16 20:48:01.625 260 12715.80 -19.55 55156.82 88888.00 2008-09-16 20:48:01.750 260 12715.83 -19.52 55156.85 88888.00 2008-09-16 20:48:01.875 260 12715.80 -19.57 55156.78 88888.00 2008-09-16 20:48:02.000 260 12715.85 -19.55 55156.85 88888.00 2008-09-16 20:48:02.125 260 12715.92 -19.52 55156.88 88888.00 2008-09-16 20:48:02.250 260 12715.92 -19.55 55156.85 88888.00 2008-09-16 20:48:02.375 260 12715.85 -19.60 55156.80 88888.00 2008-09-16 20:48:02.500 260 12715.77 -19.60 55156.80 88888.00 2008-09-16 20:48:02.625 260 12715.83 -19.55 55156.82 88888.00 2008-09-16 20:48:02.750 260 12715.90 -19.57 55156.82 88888.00 2008-09-16 20:48:02.875 260 12715.88 -19.60 55156.82 88888.00 2008-09-16 20:48:03.000 260 12715.85 -19.62 55156.78 88888.00 2008-09-16 20:48:03.125 260 12715.77 -19.60 55156.80 88888.00 2008-09-16 20:48:03.250 260 12715.77 -19.60 55156.82 88888.00 2008-09-16 20:48:03.375 260 12715.83 -19.57 55156.82 88888.00 2008-09-16 20:48:03.500 260 12715.85 -19.57 55156.82 88888.00 2008-09-16 20:48:03.625 260 12715.85 -19.62 55156.82 88888.00 2008-09-16 20:48:03.750 260 12715.85 -19.62 55156.82 88888.00 2008-09-16 20:48:03.875 260 12715.92 -19.62 55156.80 88888.00 2008-09-16 20:48:04.000 260 12715.92 -19.60 55156.78 88888.00 2008-09-16 20:48:04.125 260 12715.83 -19.65 55156.78 88888.00 2008-09-16 20:48:04.250 260 12715.75 -19.70 55156.80 88888.00 2008-09-16 20:48:04.375 260 12715.80 -19.68 55156.80 88888.00 2008-09-16 20:48:04.500 260 12715.80 -19.65 55156.82 88888.00 2008-09-16 20:48:04.625 260 12715.80 -19.65 55156.85 88888.00 2008-09-16 20:48:04.750 260 12715.80 -19.68 55156.85 88888.00 2008-09-16 20:48:04.875 260 12715.85 -19.62 55156.88 88888.00 2008-09-16 20:48:05.000 260 12715.80 -19.62 55156.82 88888.00 2008-09-16 20:48:05.125 260 12715.70 -19.70 55156.82 88888.00 2008-09-16 20:48:05.250 260 12715.70 -19.75 55156.80 88888.00 2008-09-16 20:48:05.375 260 12715.80 -19.75 55156.82 88888.00 2008-09-16 20:48:05.500 260 12715.90 -19.68 55156.85 88888.00 2008-09-16 20:48:05.625 260 12715.85 -19.68 55156.85 88888.00 2008-09-16 20:48:05.750 260 12715.75 -19.73 55156.88 88888.00 2008-09-16 20:48:05.875 260 12715.77 -19.65 55156.90 88888.00 2008-09-16 20:48:06.000 260 12715.88 -19.68 55156.88 88888.00 2008-09-16 20:48:06.125 260 12715.83 -19.73 55156.80 88888.00 2008-09-16 20:48:06.250 260 12715.83 -19.75 55156.88 88888.00 2008-09-16 20:48:06.375 260 12715.83 -19.73 55156.88 88888.00 2008-09-16 20:48:06.500 260 12715.83 -19.77 55156.88 88888.00 2008-09-16 20:48:06.625 260 12715.75 -19.77 55156.85 88888.00 2008-09-16 20:48:06.750 260 12715.75 -19.75 55156.90 88888.00 2008-09-16 20:48:06.875 260 12715.77 -19.80 55156.85 88888.00 2008-09-16 20:48:07.000 260 12715.83 -19.75 55156.82 88888.00 2008-09-16 20:48:07.125 260 12715.80 -19.75 55156.85 88888.00 2008-09-16 20:48:07.250 260 12715.75 -19.73 55156.88 88888.00 2008-09-16 20:48:07.375 260 12715.80 -19.75 55156.90 88888.00 2008-09-16 20:48:07.500 260 12715.80 -19.85 55156.85 88888.00 2008-09-16 20:48:07.625 260 12715.77 -19.80 55156.82 88888.00 2008-09-16 20:48:07.750 260 12715.83 -19.77 55156.90 88888.00 2008-09-16 20:48:07.875 260 12715.88 -19.80 55156.90 88888.00 2008-09-16 20:48:08.000 260 12715.85 -19.88 55156.88 88888.00 2008-09-16 20:48:08.125 260 12715.83 -19.85 55156.90 88888.00 2008-09-16 20:48:08.250 260 12715.80 -19.80 55156.90 88888.00 2008-09-16 20:48:08.375 260 12715.77 -19.80 55156.88 88888.00 2008-09-16 20:48:08.500 260 12715.70 -19.88 55156.85 88888.00 2008-09-16 20:48:08.625 260 12715.65 -19.90 55156.88 88888.00 2008-09-16 20:48:08.750 260 12715.70 -19.90 55156.90 88888.00 2008-09-16 20:48:08.875 260 12715.83 -19.85 55156.90 88888.00 2008-09-16 20:48:09.000 260 12715.80 -19.90 55156.88 88888.00 2008-09-16 20:48:09.125 260 12715.80 -19.93 55156.90 88888.00 2008-09-16 20:48:09.250 260 12715.73 -19.93 55156.93 88888.00 2008-09-16 20:48:09.375 260 12715.70 -19.90 55156.93 88888.00 2008-09-16 20:48:09.500 260 12715.70 -19.93 55156.95 88888.00 2008-09-16 20:48:09.625 260 12715.77 -19.90 55156.90 88888.00 2008-09-16 20:48:09.750 260 12715.77 -19.85 55156.90 88888.00 2008-09-16 20:48:09.875 260 12715.73 -19.90 55156.90 88888.00 2008-09-16 20:48:10.000 260 12715.70 -19.95 55156.93 88888.00 2008-09-16 20:48:10.125 260 12715.67 -19.93 55156.90 88888.00 2008-09-16 20:48:10.250 260 12715.65 -19.95 55156.95 88888.00 2008-09-16 20:48:10.375 260 12715.73 -19.93 55156.95 88888.00 2008-09-16 20:48:10.500 260 12715.77 -19.93 55156.95 88888.00 2008-09-16 20:48:10.625 260 12715.70 -19.98 55156.95 88888.00 2008-09-16 20:48:10.750 260 12715.70 -19.95 55157.00 88888.00 2008-09-16 20:48:10.875 260 12715.70 -19.98 55157.00 88888.00 2008-09-16 20:48:11.000 260 12715.65 -20.05 55156.95 88888.00 2008-09-16 20:48:11.125 260 12715.62 -20.00 55156.97 88888.00 2008-09-16 20:48:11.250 260 12715.60 -20.02 55156.95 88888.00 2008-09-16 20:48:11.375 260 12715.60 -20.05 55156.95 88888.00 2008-09-16 20:48:11.500 260 12715.65 -20.07 55156.97 88888.00 2008-09-16 20:48:11.625 260 12715.65 -20.05 55157.00 88888.00 2008-09-16 20:48:11.750 260 12715.62 -20.05 55156.95 88888.00 2008-09-16 20:48:11.875 260 12715.60 -20.05 55156.97 88888.00 2008-09-16 20:48:12.000 260 12715.58 -20.07 55156.93 88888.00 2008-09-16 20:48:12.125 260 12715.58 -20.05 55156.95 88888.00 2008-09-16 20:48:12.250 260 12715.52 -20.05 55156.93 88888.00 2008-09-16 20:48:12.375 260 12715.60 -20.10 55156.90 88888.00 2008-09-16 20:48:12.500 260 12715.62 -20.05 55156.95 88888.00 2008-09-16 20:48:12.625 260 12715.62 -19.98 55156.97 88888.00 2008-09-16 20:48:12.750 260 12715.58 -20.00 55156.97 88888.00 2008-09-16 20:48:12.875 260 12715.52 -20.07 55156.97 88888.00 2008-09-16 20:48:13.000 260 12715.52 -20.10 55156.97 88888.00 2008-09-16 20:48:13.125 260 12715.50 -20.10 55156.97 88888.00 2008-09-16 20:48:13.250 260 12715.45 -20.20 55156.93 88888.00 2008-09-16 20:48:13.375 260 12715.48 -20.12 55156.95 88888.00 2008-09-16 20:48:13.500 260 12715.52 -20.12 55156.95 88888.00 2008-09-16 20:48:13.625 260 12715.52 -20.18 55156.95 88888.00 2008-09-16 20:48:13.750 260 12715.50 -20.15 55156.97 88888.00 2008-09-16 20:48:13.875 260 12715.45 -20.15 55156.95 88888.00 2008-09-16 20:48:14.000 260 12715.45 -20.18 55156.95 88888.00 2008-09-16 20:48:14.125 260 12715.58 -20.10 55156.97 88888.00 2008-09-16 20:48:14.250 260 12715.45 -20.20 55156.95 88888.00 2008-09-16 20:48:14.375 260 12715.48 -20.20 55156.95 88888.00 2008-09-16 20:48:14.500 260 12715.55 -20.15 55157.00 88888.00 2008-09-16 20:48:14.625 260 12715.58 -20.18 55156.97 88888.00 2008-09-16 20:48:14.750 260 12715.65 -20.18 55156.97 88888.00 2008-09-16 20:48:14.875 260 12715.67 -20.20 55156.95 88888.00 2008-09-16 20:48:15.000 260 12715.62 -20.25 55156.93 88888.00 2008-09-16 20:48:15.125 260 12715.58 -20.23 55156.95 88888.00 2008-09-16 20:48:15.250 260 12715.55 -20.23 55156.95 88888.00 2008-09-16 20:48:15.375 260 12715.58 -20.25 55156.97 88888.00 2008-09-16 20:48:15.500 260 12715.52 -20.32 55156.97 88888.00 2008-09-16 20:48:15.625 260 12715.58 -20.32 55156.97 88888.00 2008-09-16 20:48:15.750 260 12715.60 -20.25 55157.00 88888.00 2008-09-16 20:48:15.875 260 12715.62 -20.27 55157.00 88888.00 2008-09-16 20:48:16.000 260 12715.70 -20.32 55157.03 88888.00 2008-09-16 20:48:16.125 260 12715.62 -20.40 55156.97 88888.00 2008-09-16 20:48:16.250 260 12715.52 -20.40 55156.97 88888.00 2008-09-16 20:48:16.375 260 12715.60 -20.38 55157.00 88888.00 2008-09-16 20:48:16.500 260 12715.62 -20.35 55157.03 88888.00 2008-09-16 20:48:16.625 260 12715.58 -20.32 55157.00 88888.00 2008-09-16 20:48:16.750 260 12715.52 -20.35 55157.03 88888.00 2008-09-16 20:48:16.875 260 12715.40 -20.32 55157.00 88888.00 2008-09-16 20:48:17.000 260 12715.45 -20.35 55157.03 88888.00 2008-09-16 20:48:17.125 260 12715.50 -20.40 55157.03 88888.00 2008-09-16 20:48:17.250 260 12715.48 -20.43 55156.97 88888.00 2008-09-16 20:48:17.375 260 12715.50 -20.40 55156.97 88888.00 2008-09-16 20:48:17.500 260 12715.55 -20.35 55157.00 88888.00 2008-09-16 20:48:17.625 260 12715.52 -20.38 55157.00 88888.00 2008-09-16 20:48:17.750 260 12715.52 -20.38 55157.00 88888.00 2008-09-16 20:48:17.875 260 12715.55 -20.38 55157.05 88888.00 2008-09-16 20:48:18.000 260 12715.55 -20.43 55157.03 88888.00 2008-09-16 20:48:18.125 260 12715.50 -20.45 55157.05 88888.00 2008-09-16 20:48:18.250 260 12715.42 -20.43 55157.03 88888.00 2008-09-16 20:48:18.375 260 12715.42 -20.45 55157.03 88888.00 2008-09-16 20:48:18.500 260 12715.50 -20.50 55157.03 88888.00 2008-09-16 20:48:18.625 260 12715.52 -20.48 55157.00 88888.00 2008-09-16 20:48:18.750 260 12715.45 -20.50 55157.03 88888.00 2008-09-16 20:48:18.875 260 12715.48 -20.45 55157.03 88888.00 2008-09-16 20:48:19.000 260 12715.45 -20.43 55157.03 88888.00 2008-09-16 20:48:19.125 260 12715.48 -20.40 55157.07 88888.00 2008-09-16 20:48:19.250 260 12715.55 -20.38 55157.07 88888.00 2008-09-16 20:48:19.375 260 12715.55 -20.45 55157.05 88888.00 2008-09-16 20:48:19.500 260 12715.45 -20.50 55157.05 88888.00 2008-09-16 20:48:19.625 260 12715.42 -20.48 55157.05 88888.00 2008-09-16 20:48:19.750 260 12715.40 -20.50 55157.03 88888.00 2008-09-16 20:48:19.875 260 12715.40 -20.48 55157.03 88888.00 2008-09-16 20:48:20.000 260 12715.42 -20.45 55157.03 88888.00 2008-09-16 20:48:20.125 260 12715.42 -20.48 55157.00 88888.00 2008-09-16 20:48:20.250 260 12715.38 -20.52 55157.03 88888.00 2008-09-16 20:48:20.375 260 12715.42 -20.52 55157.05 88888.00 2008-09-16 20:48:20.500 260 12715.48 -20.43 55157.07 88888.00 2008-09-16 20:48:20.625 260 12715.50 -20.43 55157.10 88888.00 2008-09-16 20:48:20.750 260 12715.48 -20.50 55157.05 88888.00 2008-09-16 20:48:20.875 260 12715.42 -20.52 55157.03 88888.00 2008-09-16 20:48:21.000 260 12715.48 -20.52 55157.05 88888.00 2008-09-16 20:48:21.125 260 12715.52 -20.52 55157.05 88888.00 2008-09-16 20:48:21.250 260 12715.42 -20.60 55157.03 88888.00 2008-09-16 20:48:21.375 260 12715.45 -20.50 55157.05 88888.00 2008-09-16 20:48:21.500 260 12715.42 -20.43 55157.10 88888.00 2008-09-16 20:48:21.625 260 12715.42 -20.43 55157.10 88888.00 2008-09-16 20:48:21.750 260 12715.42 -20.45 55157.10 88888.00 2008-09-16 20:48:21.875 260 12715.38 -20.52 55157.07 88888.00 2008-09-16 20:48:22.000 260 12715.35 -20.52 55157.12 88888.00 2008-09-16 20:48:22.125 260 12715.33 -20.57 55157.10 88888.00 2008-09-16 20:48:22.250 260 12715.35 -20.60 55157.10 88888.00 2008-09-16 20:48:22.375 260 12715.38 -20.55 55157.12 88888.00 2008-09-16 20:48:22.500 260 12715.45 -20.45 55157.12 88888.00 2008-09-16 20:48:22.625 260 12715.45 -20.48 55157.12 88888.00 2008-09-16 20:48:22.750 260 12715.40 -20.55 55157.12 88888.00 2008-09-16 20:48:22.875 260 12715.35 -20.60 55157.07 88888.00 2008-09-16 20:48:23.000 260 12715.38 -20.60 55157.07 88888.00 2008-09-16 20:48:23.125 260 12715.45 -20.55 55157.07 88888.00 2008-09-16 20:48:23.250 260 12715.52 -20.48 55157.12 88888.00 2008-09-16 20:48:23.375 260 12715.50 -20.52 55157.12 88888.00 2008-09-16 20:48:23.500 260 12715.45 -20.50 55157.10 88888.00 2008-09-16 20:48:23.625 260 12715.40 -20.50 55157.10 88888.00 2008-09-16 20:48:23.750 260 12715.35 -20.50 55157.12 88888.00 2008-09-16 20:48:23.875 260 12715.33 -20.55 55157.10 88888.00 2008-09-16 20:48:24.000 260 12715.42 -20.57 55157.10 88888.00 2008-09-16 20:48:24.125 260 12715.42 -20.55 55157.10 88888.00 2008-09-16 20:48:24.250 260 12715.38 -20.52 55157.07 88888.00 2008-09-16 20:48:24.375 260 12715.38 -20.50 55157.05 88888.00 2008-09-16 20:48:24.500 260 12715.35 -20.52 55157.05 88888.00 2008-09-16 20:48:24.625 260 12715.38 -20.57 55157.07 88888.00 2008-09-16 20:48:24.750 260 12715.45 -20.50 55157.12 88888.00 2008-09-16 20:48:24.875 260 12715.42 -20.48 55157.12 88888.00 2008-09-16 20:48:25.000 260 12715.33 -20.55 55157.10 88888.00 2008-09-16 20:48:25.125 260 12715.33 -20.57 55157.07 88888.00 2008-09-16 20:48:25.250 260 12715.38 -20.62 55157.07 88888.00 2008-09-16 20:48:25.375 260 12715.45 -20.55 55157.10 88888.00 2008-09-16 20:48:25.500 260 12715.45 -20.50 55157.10 88888.00 2008-09-16 20:48:25.625 260 12715.50 -20.50 55157.10 88888.00 2008-09-16 20:48:25.750 260 12715.52 -20.52 55157.10 88888.00 2008-09-16 20:48:25.875 260 12715.48 -20.52 55157.10 88888.00 2008-09-16 20:48:26.000 260 12715.40 -20.52 55157.10 88888.00 2008-09-16 20:48:26.125 260 12715.38 -20.50 55157.07 88888.00 2008-09-16 20:48:26.250 260 12715.27 -20.52 55157.07 88888.00 2008-09-16 20:48:26.375 260 12715.33 -20.52 55157.07 88888.00 2008-09-16 20:48:26.500 260 12715.30 -20.60 55157.10 88888.00 2008-09-16 20:48:26.625 260 12715.40 -20.57 55157.07 88888.00 2008-09-16 20:48:26.750 260 12715.45 -20.52 55157.10 88888.00 2008-09-16 20:48:26.875 260 12715.42 -20.55 55157.10 88888.00 2008-09-16 20:48:27.000 260 12715.45 -20.55 55157.10 88888.00 2008-09-16 20:48:27.125 260 12715.42 -20.57 55157.12 88888.00 2008-09-16 20:48:27.250 260 12715.38 -20.55 55157.12 88888.00 2008-09-16 20:48:27.375 260 12715.38 -20.55 55157.07 88888.00 2008-09-16 20:48:27.500 260 12715.38 -20.60 55157.05 88888.00 2008-09-16 20:48:27.625 260 12715.38 -20.62 55157.05 88888.00 2008-09-16 20:48:27.750 260 12715.33 -20.60 55157.07 88888.00 2008-09-16 20:48:27.875 260 12715.35 -20.60 55157.07 88888.00 2008-09-16 20:48:28.000 260 12715.35 -20.65 55157.05 88888.00 2008-09-16 20:48:28.125 260 12715.35 -20.60 55157.07 88888.00 2008-09-16 20:48:28.250 260 12715.27 -20.62 55157.05 88888.00 2008-09-16 20:48:28.375 260 12715.30 -20.57 55157.03 88888.00 2008-09-16 20:48:28.500 260 12715.33 -20.62 55157.05 88888.00 2008-09-16 20:48:28.625 260 12715.35 -20.65 55157.05 88888.00 2008-09-16 20:48:28.750 260 12715.35 -20.62 55157.10 88888.00 2008-09-16 20:48:28.875 260 12715.40 -20.55 55157.10 88888.00 2008-09-16 20:48:29.000 260 12715.48 -20.55 55157.07 88888.00 2008-09-16 20:48:29.125 260 12715.48 -20.60 55157.07 88888.00 2008-09-16 20:48:29.250 260 12715.42 -20.50 55157.10 88888.00 2008-09-16 20:48:29.375 260 12715.35 -20.50 55157.07 88888.00 2008-09-16 20:48:29.500 260 12715.33 -20.48 55157.10 88888.00 2008-09-16 20:48:29.625 260 12715.35 -20.50 55157.12 88888.00 2008-09-16 20:48:29.750 260 12715.33 -20.50 55157.15 88888.00 2008-09-16 20:48:29.875 260 12715.30 -20.52 55157.12 88888.00 2008-09-16 20:48:30.000 260 12715.40 -20.50 55157.12 88888.00 2008-09-16 20:48:30.125 260 12715.40 -20.52 55157.10 88888.00 2008-09-16 20:48:30.250 260 12715.35 -20.57 55157.07 88888.00 2008-09-16 20:48:30.375 260 12715.33 -20.52 55157.07 88888.00 2008-09-16 20:48:30.500 260 12715.38 -20.48 55157.12 88888.00 2008-09-16 20:48:30.625 260 12715.38 -20.48 55157.12 88888.00 2008-09-16 20:48:30.750 260 12715.38 -20.52 55157.10 88888.00 2008-09-16 20:48:30.875 260 12715.35 -20.50 55157.12 88888.00 2008-09-16 20:48:31.000 260 12715.30 -20.50 55157.07 88888.00 2008-09-16 20:48:31.125 260 12715.35 -20.48 55157.12 88888.00 2008-09-16 20:48:31.250 260 12715.35 -20.52 55157.07 88888.00 2008-09-16 20:48:31.375 260 12715.40 -20.55 55157.07 88888.00 2008-09-16 20:48:31.500 260 12715.38 -20.62 55157.10 88888.00 2008-09-16 20:48:31.625 260 12715.35 -20.52 55157.15 88888.00 2008-09-16 20:48:31.750 260 12715.25 -20.50 55157.15 88888.00 2008-09-16 20:48:31.875 260 12715.25 -20.52 55157.12 88888.00 2008-09-16 20:48:32.000 260 12715.25 -20.55 55157.15 88888.00 2008-09-16 20:48:32.125 260 12715.33 -20.52 55157.15 88888.00 2008-09-16 20:48:32.250 260 12715.40 -20.55 55157.12 88888.00 2008-09-16 20:48:32.375 260 12715.38 -20.57 55157.12 88888.00 2008-09-16 20:48:32.500 260 12715.25 -20.57 55157.15 88888.00 2008-09-16 20:48:32.625 260 12715.15 -20.60 55157.12 88888.00 2008-09-16 20:48:32.750 260 12715.20 -20.57 55157.15 88888.00 2008-09-16 20:48:32.875 260 12715.23 -20.52 55157.12 88888.00 2008-09-16 20:48:33.000 260 12715.25 -20.52 55157.12 88888.00 2008-09-16 20:48:33.125 260 12715.25 -20.57 55157.12 88888.00 2008-09-16 20:48:33.250 260 12715.27 -20.57 55157.15 88888.00 2008-09-16 20:48:33.375 260 12715.33 -20.52 55157.15 88888.00 2008-09-16 20:48:33.500 260 12715.33 -20.50 55157.15 88888.00 2008-09-16 20:48:33.625 260 12715.38 -20.45 55157.18 88888.00 2008-09-16 20:48:33.750 260 12715.38 -20.40 55157.15 88888.00 2008-09-16 20:48:33.875 260 12715.38 -20.43 55157.12 88888.00 2008-09-16 20:48:34.000 260 12715.40 -20.48 55157.12 88888.00 2008-09-16 20:48:34.125 260 12715.42 -20.43 55157.18 88888.00 2008-09-16 20:48:34.250 260 12715.35 -20.45 55157.18 88888.00 2008-09-16 20:48:34.375 260 12715.33 -20.48 55157.18 88888.00 2008-09-16 20:48:34.500 260 12715.40 -20.48 55157.20 88888.00 2008-09-16 20:48:34.625 260 12715.35 -20.50 55157.18 88888.00 2008-09-16 20:48:34.750 260 12715.30 -20.52 55157.15 88888.00 2008-09-16 20:48:34.875 260 12715.30 -20.55 55157.12 88888.00 2008-09-16 20:48:35.000 260 12715.35 -20.50 55157.15 88888.00 2008-09-16 20:48:35.125 260 12715.33 -20.50 55157.15 88888.00 2008-09-16 20:48:35.250 260 12715.25 -20.50 55157.15 88888.00 2008-09-16 20:48:35.375 260 12715.35 -20.48 55157.15 88888.00 2008-09-16 20:48:35.500 260 12715.35 -20.50 55157.12 88888.00 2008-09-16 20:48:35.625 260 12715.33 -20.48 55157.15 88888.00 2008-09-16 20:48:35.750 260 12715.33 -20.48 55157.12 88888.00 2008-09-16 20:48:35.875 260 12715.30 -20.48 55157.10 88888.00 2008-09-16 20:48:36.000 260 12715.27 -20.50 55157.12 88888.00 2008-09-16 20:48:36.125 260 12715.30 -20.52 55157.12 88888.00 2008-09-16 20:48:36.250 260 12715.27 -20.52 55157.10 88888.00 2008-09-16 20:48:36.375 260 12715.27 -20.50 55157.12 88888.00 2008-09-16 20:48:36.500 260 12715.27 -20.50 55157.12 88888.00 2008-09-16 20:48:36.625 260 12715.23 -20.50 55157.12 88888.00 2008-09-16 20:48:36.750 260 12715.23 -20.50 55157.12 88888.00 2008-09-16 20:48:36.875 260 12715.27 -20.52 55157.10 88888.00 2008-09-16 20:48:37.000 260 12715.25 -20.52 55157.10 88888.00 2008-09-16 20:48:37.125 260 12715.33 -20.50 55157.12 88888.00 2008-09-16 20:48:37.250 260 12715.38 -20.50 55157.12 88888.00 2008-09-16 20:48:37.375 260 12715.35 -20.48 55157.10 88888.00 2008-09-16 20:48:37.500 260 12715.35 -20.48 55157.12 88888.00 2008-09-16 20:48:37.625 260 12715.38 -20.45 55157.15 88888.00 2008-09-16 20:48:37.750 260 12715.40 -20.40 55157.15 88888.00 2008-09-16 20:48:37.875 260 12715.30 -20.43 55157.12 88888.00 2008-09-16 20:48:38.000 260 12715.27 -20.45 55157.12 88888.00 2008-09-16 20:48:38.125 260 12715.23 -20.52 55157.12 88888.00 2008-09-16 20:48:38.250 260 12715.23 -20.50 55157.12 88888.00 2008-09-16 20:48:38.375 260 12715.35 -20.40 55157.18 88888.00 2008-09-16 20:48:38.500 260 12715.33 -20.32 55157.18 88888.00 2008-09-16 20:48:38.625 260 12715.27 -20.40 55157.12 88888.00 2008-09-16 20:48:38.750 260 12715.27 -20.38 55157.15 88888.00 2008-09-16 20:48:38.875 260 12715.35 -20.40 55157.15 88888.00 2008-09-16 20:48:39.000 260 12715.30 -20.43 55157.12 88888.00 2008-09-16 20:48:39.125 260 12715.33 -20.43 55157.12 88888.00 2008-09-16 20:48:39.250 260 12715.27 -20.43 55157.12 88888.00 2008-09-16 20:48:39.375 260 12715.27 -20.43 55157.10 88888.00 2008-09-16 20:48:39.500 260 12715.30 -20.43 55157.10 88888.00 2008-09-16 20:48:39.625 260 12715.25 -20.43 55157.07 88888.00 2008-09-16 20:48:39.750 260 12715.23 -20.40 55157.07 88888.00 2008-09-16 20:48:39.875 260 12715.25 -20.45 55157.10 88888.00 2008-09-16 20:48:40.000 260 12715.33 -20.40 55157.10 88888.00 2008-09-16 20:48:40.125 260 12715.35 -20.40 55157.12 88888.00 2008-09-16 20:48:40.250 260 12715.27 -20.43 55157.07 88888.00 2008-09-16 20:48:40.375 260 12715.30 -20.45 55157.05 88888.00 2008-09-16 20:48:40.500 260 12715.33 -20.40 55157.07 88888.00 2008-09-16 20:48:40.625 260 12715.38 -20.35 55157.10 88888.00 2008-09-16 20:48:40.750 260 12715.33 -20.38 55157.10 88888.00 2008-09-16 20:48:40.875 260 12715.27 -20.43 55157.05 88888.00 2008-09-16 20:48:41.000 260 12715.27 -20.35 55157.10 88888.00 2008-09-16 20:48:41.125 260 12715.30 -20.32 55157.10 88888.00 2008-09-16 20:48:41.250 260 12715.30 -20.40 55157.07 88888.00 2008-09-16 20:48:41.375 260 12715.33 -20.38 55157.12 88888.00 2008-09-16 20:48:41.500 260 12715.30 -20.35 55157.12 88888.00 2008-09-16 20:48:41.625 260 12715.30 -20.35 55157.12 88888.00 2008-09-16 20:48:41.750 260 12715.33 -20.40 55157.07 88888.00 2008-09-16 20:48:41.875 260 12715.27 -20.38 55157.10 88888.00 2008-09-16 20:48:42.000 260 12715.30 -20.35 55157.10 88888.00 2008-09-16 20:48:42.125 260 12715.25 -20.40 55157.07 88888.00 2008-09-16 20:48:42.250 260 12715.20 -20.40 55157.07 88888.00 2008-09-16 20:48:42.375 260 12715.27 -20.40 55157.07 88888.00 2008-09-16 20:48:42.500 260 12715.25 -20.40 55157.05 88888.00 2008-09-16 20:48:42.625 260 12715.23 -20.38 55157.07 88888.00 2008-09-16 20:48:42.750 260 12715.27 -20.35 55157.10 88888.00 2008-09-16 20:48:42.875 260 12715.33 -20.30 55157.12 88888.00 2008-09-16 20:48:43.000 260 12715.27 -20.30 55157.12 88888.00 2008-09-16 20:48:43.125 260 12715.30 -20.35 55157.12 88888.00 2008-09-16 20:48:43.250 260 12715.23 -20.38 55157.10 88888.00 2008-09-16 20:48:43.375 260 12715.20 -20.40 55157.10 88888.00 2008-09-16 20:48:43.500 260 12715.20 -20.32 55157.12 88888.00 2008-09-16 20:48:43.625 260 12715.27 -20.30 55157.10 88888.00 2008-09-16 20:48:43.750 260 12715.25 -20.38 55157.10 88888.00 2008-09-16 20:48:43.875 260 12715.20 -20.35 55157.12 88888.00 2008-09-16 20:48:44.000 260 12715.23 -20.32 55157.10 88888.00 2008-09-16 20:48:44.125 260 12715.25 -20.32 55157.10 88888.00 2008-09-16 20:48:44.250 260 12715.23 -20.38 55157.12 88888.00 2008-09-16 20:48:44.375 260 12715.23 -20.43 55157.10 88888.00 2008-09-16 20:48:44.500 260 12715.20 -20.38 55157.10 88888.00 2008-09-16 20:48:44.625 260 12715.23 -20.30 55157.10 88888.00 2008-09-16 20:48:44.750 260 12715.30 -20.23 55157.07 88888.00 2008-09-16 20:48:44.875 260 12715.33 -20.27 55157.10 88888.00 2008-09-16 20:48:45.000 260 12715.30 -20.35 55157.07 88888.00 2008-09-16 20:48:45.125 260 12715.25 -20.40 55157.07 88888.00 2008-09-16 20:48:45.250 260 12715.08 -20.48 55157.05 88888.00 2008-09-16 20:48:45.375 260 12715.23 -20.38 55157.07 88888.00 2008-09-16 20:48:45.500 260 12715.33 -20.30 55157.12 88888.00 2008-09-16 20:48:45.625 260 12715.27 -20.35 55157.07 88888.00 2008-09-16 20:48:45.750 260 12715.23 -20.38 55157.07 88888.00 2008-09-16 20:48:45.875 260 12715.20 -20.38 55157.07 88888.00 2008-09-16 20:48:46.000 260 12715.23 -20.35 55157.07 88888.00 2008-09-16 20:48:46.125 260 12715.20 -20.35 55157.07 88888.00 2008-09-16 20:48:46.250 260 12715.15 -20.40 55157.10 88888.00 2008-09-16 20:48:46.375 260 12715.15 -20.40 55157.12 88888.00 2008-09-16 20:48:46.500 260 12715.12 -20.40 55157.12 88888.00 2008-09-16 20:48:46.625 260 12715.15 -20.38 55157.12 88888.00 2008-09-16 20:48:46.750 260 12715.17 -20.30 55157.15 88888.00 2008-09-16 20:48:46.875 260 12715.17 -20.35 55157.15 88888.00 2008-09-16 20:48:47.000 260 12715.25 -20.32 55157.15 88888.00 2008-09-16 20:48:47.125 260 12715.25 -20.30 55157.15 88888.00 2008-09-16 20:48:47.250 260 12715.15 -20.32 55157.15 88888.00 2008-09-16 20:48:47.375 260 12715.17 -20.35 55157.15 88888.00 2008-09-16 20:48:47.500 260 12715.20 -20.40 55157.15 88888.00 2008-09-16 20:48:47.625 260 12715.17 -20.40 55157.15 88888.00 2008-09-16 20:48:47.750 260 12715.20 -20.38 55157.15 88888.00 2008-09-16 20:48:47.875 260 12715.15 -20.32 55157.12 88888.00 2008-09-16 20:48:48.000 260 12715.10 -20.35 55157.12 88888.00 2008-09-16 20:48:48.125 260 12715.15 -20.32 55157.12 88888.00 2008-09-16 20:48:48.250 260 12715.20 -20.27 55157.12 88888.00 2008-09-16 20:48:48.375 260 12715.15 -20.30 55157.10 88888.00 2008-09-16 20:48:48.500 260 12715.08 -20.35 55157.07 88888.00 2008-09-16 20:48:48.625 260 12715.10 -20.32 55157.07 88888.00 2008-09-16 20:48:48.750 260 12715.10 -20.38 55157.12 88888.00 2008-09-16 20:48:48.875 260 12715.12 -20.32 55157.18 88888.00 2008-09-16 20:48:49.000 260 12715.17 -20.32 55157.12 88888.00 2008-09-16 20:48:49.125 260 12715.08 -20.32 55157.10 88888.00 2008-09-16 20:48:49.250 260 12715.08 -20.32 55157.12 88888.00 2008-09-16 20:48:49.375 260 12715.15 -20.32 55157.12 88888.00 2008-09-16 20:48:49.500 260 12715.20 -20.38 55157.10 88888.00 2008-09-16 20:48:49.625 260 12715.17 -20.38 55157.12 88888.00 2008-09-16 20:48:49.750 260 12715.15 -20.38 55157.10 88888.00 2008-09-16 20:48:49.875 260 12715.17 -20.38 55157.12 88888.00 2008-09-16 20:48:50.000 260 12715.23 -20.35 55157.10 88888.00 2008-09-16 20:48:50.125 260 12715.23 -20.35 55157.12 88888.00 2008-09-16 20:48:50.250 260 12715.12 -20.43 55157.12 88888.00 2008-09-16 20:48:50.375 260 12715.10 -20.45 55157.10 88888.00 2008-09-16 20:48:50.500 260 12715.12 -20.43 55157.10 88888.00 2008-09-16 20:48:50.625 260 12715.15 -20.40 55157.10 88888.00 2008-09-16 20:48:50.750 260 12715.15 -20.43 55157.10 88888.00 2008-09-16 20:48:50.875 260 12715.12 -20.40 55157.10 88888.00 2008-09-16 20:48:51.000 260 12715.12 -20.43 55157.10 88888.00 2008-09-16 20:48:51.125 260 12715.12 -20.35 55157.10 88888.00 2008-09-16 20:48:51.250 260 12715.12 -20.38 55157.10 88888.00 2008-09-16 20:48:51.375 260 12715.20 -20.30 55157.12 88888.00 2008-09-16 20:48:51.500 260 12715.17 -20.32 55157.15 88888.00 2008-09-16 20:48:51.625 260 12715.12 -20.38 55157.15 88888.00 2008-09-16 20:48:51.750 260 12715.08 -20.43 55157.12 88888.00 2008-09-16 20:48:51.875 260 12715.10 -20.40 55157.12 88888.00 2008-09-16 20:48:52.000 260 12715.15 -20.43 55157.12 88888.00 2008-09-16 20:48:52.125 260 12715.17 -20.45 55157.15 88888.00 2008-09-16 20:48:52.250 260 12715.10 -20.48 55157.20 88888.00 2008-09-16 20:48:52.375 260 12715.12 -20.43 55157.20 88888.00 2008-09-16 20:48:52.500 260 12715.15 -20.40 55157.20 88888.00 2008-09-16 20:48:52.625 260 12715.05 -20.45 55157.12 88888.00 2008-09-16 20:48:52.750 260 12715.08 -20.48 55157.15 88888.00 2008-09-16 20:48:52.875 260 12715.05 -20.43 55157.15 88888.00 2008-09-16 20:48:53.000 260 12715.02 -20.40 55157.18 88888.00 2008-09-16 20:48:53.125 260 12715.02 -20.40 55157.18 88888.00 2008-09-16 20:48:53.250 260 12714.92 -20.40 55157.15 88888.00 2008-09-16 20:48:53.375 260 12714.90 -20.40 55157.10 88888.00 2008-09-16 20:48:53.500 260 12714.95 -20.43 55157.07 88888.00 2008-09-16 20:48:53.625 260 12714.95 -20.43 55157.15 88888.00 2008-09-16 20:48:53.750 260 12714.92 -20.40 55157.18 88888.00 2008-09-16 20:48:53.875 260 12714.98 -20.32 55157.18 88888.00 2008-09-16 20:48:54.000 260 12715.00 -20.40 55157.12 88888.00 2008-09-16 20:48:54.125 260 12715.00 -20.43 55157.10 88888.00 2008-09-16 20:48:54.250 260 12715.00 -20.40 55157.15 88888.00 2008-09-16 20:48:54.375 260 12715.05 -20.35 55157.15 88888.00 2008-09-16 20:48:54.500 260 12715.00 -20.38 55157.15 88888.00 2008-09-16 20:48:54.625 260 12714.98 -20.38 55157.12 88888.00 2008-09-16 20:48:54.750 260 12714.98 -20.38 55157.12 88888.00 2008-09-16 20:48:54.875 260 12715.00 -20.38 55157.12 88888.00 2008-09-16 20:48:55.000 260 12715.05 -20.40 55157.15 88888.00 2008-09-16 20:48:55.125 260 12715.05 -20.38 55157.15 88888.00 2008-09-16 20:48:55.250 260 12714.98 -20.40 55157.12 88888.00 2008-09-16 20:48:55.375 260 12714.98 -20.40 55157.12 88888.00 2008-09-16 20:48:55.500 260 12714.98 -20.43 55157.12 88888.00 2008-09-16 20:48:55.625 260 12714.90 -20.43 55157.12 88888.00 2008-09-16 20:48:55.750 260 12714.92 -20.45 55157.12 88888.00 2008-09-16 20:48:55.875 260 12714.98 -20.40 55157.15 88888.00 2008-09-16 20:48:56.000 260 12715.08 -20.32 55157.22 88888.00 2008-09-16 20:48:56.125 260 12715.05 -20.32 55157.18 88888.00 2008-09-16 20:48:56.250 260 12715.02 -20.38 55157.12 88888.00 2008-09-16 20:48:56.375 260 12715.02 -20.40 55157.15 88888.00 2008-09-16 20:48:56.500 260 12715.02 -20.40 55157.12 88888.00 2008-09-16 20:48:56.625 260 12715.00 -20.38 55157.12 88888.00 2008-09-16 20:48:56.750 260 12714.98 -20.43 55157.12 88888.00 2008-09-16 20:48:56.875 260 12715.02 -20.40 55157.15 88888.00 2008-09-16 20:48:57.000 260 12714.98 -20.45 55157.12 88888.00 2008-09-16 20:48:57.125 260 12714.98 -20.48 55157.12 88888.00 2008-09-16 20:48:57.250 260 12714.95 -20.45 55157.10 88888.00 2008-09-16 20:48:57.375 260 12714.95 -20.40 55157.12 88888.00 2008-09-16 20:48:57.500 260 12714.98 -20.43 55157.12 88888.00 2008-09-16 20:48:57.625 260 12714.98 -20.43 55157.12 88888.00 2008-09-16 20:48:57.750 260 12714.90 -20.45 55157.07 88888.00 2008-09-16 20:48:57.875 260 12714.85 -20.50 55157.10 88888.00 2008-09-16 20:48:58.000 260 12714.95 -20.48 55157.15 88888.00 2008-09-16 20:48:58.125 260 12715.02 -20.48 55157.18 88888.00 2008-09-16 20:48:58.250 260 12714.95 -20.48 55157.18 88888.00 2008-09-16 20:48:58.375 260 12715.02 -20.38 55157.20 88888.00 2008-09-16 20:48:58.500 260 12715.08 -20.32 55157.20 88888.00 2008-09-16 20:48:58.625 260 12715.02 -20.40 55157.15 88888.00 2008-09-16 20:48:58.750 260 12714.95 -20.45 55157.12 88888.00 2008-09-16 20:48:58.875 260 12715.00 -20.43 55157.15 88888.00 2008-09-16 20:48:59.000 260 12714.92 -20.43 55157.15 88888.00 2008-09-16 20:48:59.125 260 12714.92 -20.50 55157.10 88888.00 2008-09-16 20:48:59.250 260 12714.98 -20.52 55157.12 88888.00 2008-09-16 20:48:59.375 260 12715.00 -20.50 55157.12 88888.00 2008-09-16 20:48:59.500 260 12714.88 -20.50 55157.10 88888.00 2008-09-16 20:48:59.625 260 12714.88 -20.48 55157.10 88888.00 2008-09-16 20:48:59.750 260 12714.88 -20.50 55157.12 88888.00 2008-09-16 20:48:59.875 260 12714.92 -20.50 55157.12 88888.00 2008-09-16 20:49:00.000 260 12715.05 -20.38 55157.12 88888.00 2008-09-16 20:49:00.125 260 12715.00 -20.38 55157.15 88888.00 2008-09-16 20:49:00.250 260 12714.92 -20.40 55157.15 88888.00 2008-09-16 20:49:00.375 260 12714.98 -20.43 55157.12 88888.00 2008-09-16 20:49:00.500 260 12715.02 -20.43 55157.12 88888.00 2008-09-16 20:49:00.625 260 12715.00 -20.43 55157.10 88888.00 2008-09-16 20:49:00.750 260 12714.98 -20.43 55157.10 88888.00 2008-09-16 20:49:00.875 260 12714.98 -20.38 55157.12 88888.00 2008-09-16 20:49:01.000 260 12714.92 -20.35 55157.15 88888.00 2008-09-16 20:49:01.125 260 12714.92 -20.40 55157.12 88888.00 2008-09-16 20:49:01.250 260 12714.92 -20.45 55157.10 88888.00 2008-09-16 20:49:01.375 260 12715.00 -20.40 55157.10 88888.00 2008-09-16 20:49:01.500 260 12715.00 -20.40 55157.12 88888.00 2008-09-16 20:49:01.625 260 12714.90 -20.43 55157.10 88888.00 2008-09-16 20:49:01.750 260 12714.85 -20.48 55157.12 88888.00 2008-09-16 20:49:01.875 260 12714.90 -20.45 55157.12 88888.00 2008-09-16 20:49:02.000 260 12714.98 -20.48 55157.10 88888.00 2008-09-16 20:49:02.125 260 12714.90 -20.48 55157.15 88888.00 2008-09-16 20:49:02.250 260 12714.85 -20.45 55157.15 88888.00 2008-09-16 20:49:02.375 260 12714.95 -20.35 55157.15 88888.00 2008-09-16 20:49:02.500 260 12715.00 -20.38 55157.15 88888.00 2008-09-16 20:49:02.625 260 12714.98 -20.43 55157.15 88888.00 2008-09-16 20:49:02.750 260 12714.95 -20.43 55157.12 88888.00 2008-09-16 20:49:02.875 260 12715.00 -20.40 55157.10 88888.00 2008-09-16 20:49:03.000 260 12715.02 -20.40 55157.12 88888.00 2008-09-16 20:49:03.125 260 12715.02 -20.40 55157.15 88888.00 2008-09-16 20:49:03.250 260 12714.92 -20.45 55157.18 88888.00 2008-09-16 20:49:03.375 260 12714.95 -20.43 55157.15 88888.00 2008-09-16 20:49:03.500 260 12714.95 -20.48 55157.15 88888.00 2008-09-16 20:49:03.625 260 12714.95 -20.45 55157.15 88888.00 2008-09-16 20:49:03.750 260 12714.95 -20.40 55157.20 88888.00 2008-09-16 20:49:03.875 260 12714.95 -20.45 55157.20 88888.00 2008-09-16 20:49:04.000 260 12715.00 -20.40 55157.18 88888.00 2008-09-16 20:49:04.125 260 12715.02 -20.43 55157.18 88888.00 2008-09-16 20:49:04.250 260 12714.98 -20.48 55157.15 88888.00 2008-09-16 20:49:04.375 260 12714.95 -20.43 55157.12 88888.00 2008-09-16 20:49:04.500 260 12715.02 -20.38 55157.15 88888.00 2008-09-16 20:49:04.625 260 12714.98 -20.40 55157.12 88888.00 2008-09-16 20:49:04.750 260 12714.92 -20.45 55157.10 88888.00 2008-09-16 20:49:04.875 260 12714.90 -20.45 55157.12 88888.00 2008-09-16 20:49:05.000 260 12714.95 -20.45 55157.12 88888.00 2008-09-16 20:49:05.125 260 12715.00 -20.40 55157.18 88888.00 2008-09-16 20:49:05.250 260 12715.00 -20.45 55157.15 88888.00 2008-09-16 20:49:05.375 260 12714.95 -20.50 55157.10 88888.00 2008-09-16 20:49:05.500 260 12714.90 -20.48 55157.15 88888.00 2008-09-16 20:49:05.625 260 12714.92 -20.43 55157.15 88888.00 2008-09-16 20:49:05.750 260 12714.95 -20.48 55157.15 88888.00 2008-09-16 20:49:05.875 260 12714.95 -20.48 55157.15 88888.00 2008-09-16 20:49:06.000 260 12714.98 -20.48 55157.12 88888.00 2008-09-16 20:49:06.125 260 12714.95 -20.50 55157.10 88888.00 2008-09-16 20:49:06.250 260 12714.90 -20.45 55157.12 88888.00 2008-09-16 20:49:06.375 260 12714.92 -20.40 55157.12 88888.00 2008-09-16 20:49:06.500 260 12714.95 -20.45 55157.07 88888.00 2008-09-16 20:49:06.625 260 12714.98 -20.50 55157.07 88888.00 2008-09-16 20:49:06.750 260 12714.95 -20.48 55157.10 88888.00 2008-09-16 20:49:06.875 260 12715.05 -20.45 55157.12 88888.00 2008-09-16 20:49:07.000 260 12715.10 -20.45 55157.10 88888.00 2008-09-16 20:49:07.125 260 12715.02 -20.48 55157.10 88888.00 2008-09-16 20:49:07.250 260 12714.98 -20.48 55157.12 88888.00 2008-09-16 20:49:07.375 260 12715.05 -20.45 55157.12 88888.00 2008-09-16 20:49:07.500 260 12715.05 -20.45 55157.12 88888.00 2008-09-16 20:49:07.625 260 12715.05 -20.45 55157.10 88888.00 2008-09-16 20:49:07.750 260 12715.05 -20.45 55157.12 88888.00 2008-09-16 20:49:07.875 260 12715.05 -20.43 55157.12 88888.00 2008-09-16 20:49:08.000 260 12714.92 -20.45 55157.15 88888.00 2008-09-16 20:49:08.125 260 12714.98 -20.45 55157.15 88888.00 2008-09-16 20:49:08.250 260 12714.98 -20.48 55157.15 88888.00 2008-09-16 20:49:08.375 260 12714.98 -20.48 55157.12 88888.00 2008-09-16 20:49:08.500 260 12714.95 -20.48 55157.10 88888.00 2008-09-16 20:49:08.625 260 12715.00 -20.48 55157.15 88888.00 2008-09-16 20:49:08.750 260 12715.05 -20.43 55157.18 88888.00 2008-09-16 20:49:08.875 260 12715.02 -20.40 55157.15 88888.00 2008-09-16 20:49:09.000 260 12715.02 -20.40 55157.12 88888.00 2008-09-16 20:49:09.125 260 12715.02 -20.45 55157.12 88888.00 2008-09-16 20:49:09.250 260 12714.98 -20.45 55157.12 88888.00 2008-09-16 20:49:09.375 260 12715.00 -20.48 55157.12 88888.00 2008-09-16 20:49:09.500 260 12715.02 -20.52 55157.10 88888.00 2008-09-16 20:49:09.625 260 12715.08 -20.55 55157.10 88888.00 2008-09-16 20:49:09.750 260 12715.12 -20.52 55157.12 88888.00 2008-09-16 20:49:09.875 260 12715.12 -20.40 55157.15 88888.00 2008-09-16 20:49:10.000 260 12715.08 -20.48 55157.12 88888.00 2008-09-16 20:49:10.125 260 12715.05 -20.52 55157.10 88888.00 2008-09-16 20:49:10.250 260 12715.08 -20.55 55157.12 88888.00 2008-09-16 20:49:10.375 260 12715.15 -20.48 55157.15 88888.00 2008-09-16 20:49:10.500 260 12715.17 -20.43 55157.15 88888.00 2008-09-16 20:49:10.625 260 12715.20 -20.40 55157.10 88888.00 2008-09-16 20:49:10.750 260 12715.10 -20.48 55157.10 88888.00 2008-09-16 20:49:10.875 260 12715.02 -20.55 55157.07 88888.00 2008-09-16 20:49:11.000 260 12715.08 -20.57 55157.05 88888.00 2008-09-16 20:49:11.125 260 12715.12 -20.48 55157.07 88888.00 2008-09-16 20:49:11.250 260 12715.10 -20.45 55157.07 88888.00 2008-09-16 20:49:11.375 260 12715.10 -20.43 55157.12 88888.00 2008-09-16 20:49:11.500 260 12715.15 -20.45 55157.12 88888.00 2008-09-16 20:49:11.625 260 12715.15 -20.48 55157.12 88888.00 2008-09-16 20:49:11.750 260 12715.17 -20.52 55157.07 88888.00 2008-09-16 20:49:11.875 260 12715.10 -20.50 55157.07 88888.00 2008-09-16 20:49:12.000 260 12715.08 -20.52 55157.10 88888.00 2008-09-16 20:49:12.125 260 12715.15 -20.48 55157.10 88888.00 2008-09-16 20:49:12.250 260 12715.10 -20.55 55157.07 88888.00 2008-09-16 20:49:12.375 260 12715.15 -20.48 55157.05 88888.00 2008-09-16 20:49:12.500 260 12715.15 -20.45 55157.07 88888.00 2008-09-16 20:49:12.625 260 12715.17 -20.43 55157.10 88888.00 2008-09-16 20:49:12.750 260 12715.15 -20.48 55157.12 88888.00 2008-09-16 20:49:12.875 260 12715.15 -20.48 55157.10 88888.00 2008-09-16 20:49:13.000 260 12715.17 -20.50 55157.07 88888.00 2008-09-16 20:49:13.125 260 12715.17 -20.50 55157.05 88888.00 2008-09-16 20:49:13.250 260 12715.12 -20.55 55157.03 88888.00 2008-09-16 20:49:13.375 260 12715.20 -20.52 55157.05 88888.00 2008-09-16 20:49:13.500 260 12715.17 -20.52 55157.05 88888.00 2008-09-16 20:49:13.625 260 12715.15 -20.52 55157.05 88888.00 2008-09-16 20:49:13.750 260 12715.20 -20.52 55157.05 88888.00 2008-09-16 20:49:13.875 260 12715.20 -20.55 55157.07 88888.00 2008-09-16 20:49:14.000 260 12715.15 -20.55 55157.05 88888.00 2008-09-16 20:49:14.125 260 12715.17 -20.55 55157.07 88888.00 2008-09-16 20:49:14.250 260 12715.15 -20.50 55157.07 88888.00 2008-09-16 20:49:14.375 260 12715.23 -20.45 55157.05 88888.00 2008-09-16 20:49:14.500 260 12715.23 -20.48 55157.05 88888.00 2008-09-16 20:49:14.625 260 12715.23 -20.52 55157.05 88888.00 2008-09-16 20:49:14.750 260 12715.20 -20.55 55157.05 88888.00 2008-09-16 20:49:14.875 260 12715.23 -20.55 55157.03 88888.00 2008-09-16 20:49:15.000 260 12715.20 -20.52 55157.00 88888.00 2008-09-16 20:49:15.125 260 12715.17 -20.52 55157.00 88888.00 2008-09-16 20:49:15.250 260 12715.20 -20.57 55157.03 88888.00 2008-09-16 20:49:15.375 260 12715.25 -20.52 55157.05 88888.00 2008-09-16 20:49:15.500 260 12715.30 -20.50 55157.05 88888.00 2008-09-16 20:49:15.625 260 12715.27 -20.52 55157.03 88888.00 2008-09-16 20:49:15.750 260 12715.23 -20.60 55157.03 88888.00 2008-09-16 20:49:15.875 260 12715.23 -20.60 55157.00 88888.00 2008-09-16 20:49:16.000 260 12715.25 -20.62 55157.03 88888.00 2008-09-16 20:49:16.125 260 12715.27 -20.62 55157.05 88888.00 2008-09-16 20:49:16.250 260 12715.23 -20.60 55157.03 88888.00 2008-09-16 20:49:16.375 260 12715.25 -20.55 55157.00 88888.00 2008-09-16 20:49:16.500 260 12715.27 -20.55 55157.00 88888.00 2008-09-16 20:49:16.625 260 12715.30 -20.52 55157.03 88888.00 2008-09-16 20:49:16.750 260 12715.30 -20.57 55157.03 88888.00 2008-09-16 20:49:16.875 260 12715.25 -20.62 55157.03 88888.00 2008-09-16 20:49:17.000 260 12715.25 -20.60 55157.03 88888.00 2008-09-16 20:49:17.125 260 12715.27 -20.57 55157.05 88888.00 2008-09-16 20:49:17.250 260 12715.23 -20.62 55157.03 88888.00 2008-09-16 20:49:17.375 260 12715.30 -20.60 55157.05 88888.00 2008-09-16 20:49:17.500 260 12715.40 -20.55 55157.07 88888.00 2008-09-16 20:49:17.625 260 12715.38 -20.60 55157.05 88888.00 2008-09-16 20:49:17.750 260 12715.30 -20.70 55156.97 88888.00 2008-09-16 20:49:17.875 260 12715.27 -20.65 55157.03 88888.00 2008-09-16 20:49:18.000 260 12715.33 -20.62 55157.07 88888.00 2008-09-16 20:49:18.125 260 12715.30 -20.68 55157.03 88888.00 2008-09-16 20:49:18.250 260 12715.27 -20.70 55156.97 88888.00 2008-09-16 20:49:18.375 260 12715.27 -20.70 55156.97 88888.00 2008-09-16 20:49:18.500 260 12715.27 -20.70 55157.03 88888.00 2008-09-16 20:49:18.625 260 12715.35 -20.65 55157.07 88888.00 2008-09-16 20:49:18.750 260 12715.35 -20.62 55157.00 88888.00 2008-09-16 20:49:18.875 260 12715.33 -20.62 55157.03 88888.00 2008-09-16 20:49:19.000 260 12715.30 -20.62 55157.03 88888.00 2008-09-16 20:49:19.125 260 12715.30 -20.70 55157.03 88888.00 2008-09-16 20:49:19.250 260 12715.27 -20.73 55157.03 88888.00 2008-09-16 20:49:19.375 260 12715.38 -20.68 55157.03 88888.00 2008-09-16 20:49:19.500 260 12715.38 -20.70 55157.00 88888.00 2008-09-16 20:49:19.625 260 12715.33 -20.65 55157.00 88888.00 2008-09-16 20:49:19.750 260 12715.27 -20.65 55157.00 88888.00 2008-09-16 20:49:19.875 260 12715.33 -20.65 55156.97 88888.00 2008-09-16 20:49:20.000 260 12715.38 -20.70 55156.97 88888.00 2008-09-16 20:49:20.125 260 12715.30 -20.62 55157.03 88888.00 2008-09-16 20:49:20.250 260 12715.38 -20.57 55157.05 88888.00 2008-09-16 20:49:20.375 260 12715.40 -20.60 55157.05 88888.00 2008-09-16 20:49:20.500 260 12715.35 -20.65 55157.05 88888.00 2008-09-16 20:49:20.625 260 12715.30 -20.65 55157.05 88888.00 2008-09-16 20:49:20.750 260 12715.40 -20.68 55157.05 88888.00 2008-09-16 20:49:20.875 260 12715.48 -20.65 55157.05 88888.00 2008-09-16 20:49:21.000 260 12715.42 -20.68 55157.00 88888.00 2008-09-16 20:49:21.125 260 12715.38 -20.73 55156.95 88888.00 2008-09-16 20:49:21.250 260 12715.33 -20.68 55156.97 88888.00 2008-09-16 20:49:21.375 260 12715.35 -20.62 55157.00 88888.00 2008-09-16 20:49:21.500 260 12715.38 -20.65 55157.00 88888.00 2008-09-16 20:49:21.625 260 12715.35 -20.65 55157.00 88888.00 2008-09-16 20:49:21.750 260 12715.30 -20.65 55157.00 88888.00 2008-09-16 20:49:21.875 260 12715.40 -20.65 55157.00 88888.00 2008-09-16 20:49:22.000 260 12715.45 -20.68 55156.97 88888.00 2008-09-16 20:49:22.125 260 12715.38 -20.75 55156.93 88888.00 2008-09-16 20:49:22.250 260 12715.33 -20.77 55156.93 88888.00 2008-09-16 20:49:22.375 260 12715.33 -20.75 55156.93 88888.00 2008-09-16 20:49:22.500 260 12715.38 -20.73 55156.95 88888.00 2008-09-16 20:49:22.625 260 12715.50 -20.65 55156.97 88888.00 2008-09-16 20:49:22.750 260 12715.50 -20.65 55156.97 88888.00 2008-09-16 20:49:22.875 260 12715.42 -20.68 55156.97 88888.00 2008-09-16 20:49:23.000 260 12715.42 -20.70 55157.00 88888.00 2008-09-16 20:49:23.125 260 12715.48 -20.73 55157.03 88888.00 2008-09-16 20:49:23.250 260 12715.55 -20.70 55157.03 88888.00 2008-09-16 20:49:23.375 260 12715.55 -20.73 55157.00 88888.00 2008-09-16 20:49:23.500 260 12715.38 -20.73 55156.95 88888.00 2008-09-16 20:49:23.625 260 12715.30 -20.73 55156.97 88888.00 2008-09-16 20:49:23.750 260 12715.40 -20.70 55157.00 88888.00 2008-09-16 20:49:23.875 260 12715.50 -20.70 55156.97 88888.00 2008-09-16 20:49:24.000 260 12715.52 -20.65 55156.97 88888.00 2008-09-16 20:49:24.125 260 12715.45 -20.73 55156.95 88888.00 2008-09-16 20:49:24.250 260 12715.38 -20.80 55156.95 88888.00 2008-09-16 20:49:24.375 260 12715.45 -20.77 55156.93 88888.00 2008-09-16 20:49:24.500 260 12715.38 -20.77 55156.93 88888.00 2008-09-16 20:49:24.625 260 12715.42 -20.77 55156.95 88888.00 2008-09-16 20:49:24.750 260 12715.52 -20.68 55156.97 88888.00 2008-09-16 20:49:24.875 260 12715.58 -20.70 55156.97 88888.00 2008-09-16 20:49:25.000 260 12715.55 -20.70 55156.97 88888.00 2008-09-16 20:49:25.125 260 12715.58 -20.70 55157.00 88888.00 2008-09-16 20:49:25.250 260 12715.48 -20.73 55157.00 88888.00 2008-09-16 20:49:25.375 260 12715.45 -20.68 55157.00 88888.00 2008-09-16 20:49:25.500 260 12715.42 -20.68 55157.00 88888.00 2008-09-16 20:49:25.625 260 12715.48 -20.68 55156.97 88888.00 2008-09-16 20:49:25.750 260 12715.48 -20.68 55157.00 88888.00 2008-09-16 20:49:25.875 260 12715.52 -20.68 55156.97 88888.00 2008-09-16 20:49:26.000 260 12715.45 -20.73 55156.93 88888.00 2008-09-16 20:49:26.125 260 12715.45 -20.70 55156.95 88888.00 2008-09-16 20:49:26.250 260 12715.48 -20.65 55156.97 88888.00 2008-09-16 20:49:26.375 260 12715.58 -20.60 55156.97 88888.00 2008-09-16 20:49:26.500 260 12715.60 -20.65 55156.97 88888.00 2008-09-16 20:49:26.625 260 12715.58 -20.68 55156.97 88888.00 2008-09-16 20:49:26.750 260 12715.48 -20.77 55156.95 88888.00 2008-09-16 20:49:26.875 260 12715.52 -20.73 55156.95 88888.00 2008-09-16 20:49:27.000 260 12715.52 -20.62 55156.95 88888.00 2008-09-16 20:49:27.125 260 12715.55 -20.65 55156.95 88888.00 2008-09-16 20:49:27.250 260 12715.52 -20.75 55156.93 88888.00 2008-09-16 20:49:27.375 260 12715.50 -20.77 55156.93 88888.00 2008-09-16 20:49:27.500 260 12715.55 -20.75 55156.93 88888.00 2008-09-16 20:49:27.625 260 12715.67 -20.62 55156.97 88888.00 2008-09-16 20:49:27.750 260 12715.60 -20.65 55156.95 88888.00 2008-09-16 20:49:27.875 260 12715.58 -20.73 55156.95 88888.00 2008-09-16 20:49:28.000 260 12715.60 -20.73 55156.90 88888.00 2008-09-16 20:49:28.125 260 12715.58 -20.75 55156.90 88888.00 2008-09-16 20:49:28.250 260 12715.55 -20.73 55156.90 88888.00 2008-09-16 20:49:28.375 260 12715.60 -20.65 55156.93 88888.00 2008-09-16 20:49:28.500 260 12715.67 -20.68 55156.93 88888.00 2008-09-16 20:49:28.625 260 12715.67 -20.73 55156.90 88888.00 2008-09-16 20:49:28.750 260 12715.70 -20.68 55156.95 88888.00 2008-09-16 20:49:28.875 260 12715.58 -20.75 55156.90 88888.00 2008-09-16 20:49:29.000 260 12715.52 -20.77 55156.90 88888.00 2008-09-16 20:49:29.125 260 12715.52 -20.73 55156.93 88888.00 2008-09-16 20:49:29.250 260 12715.52 -20.73 55156.93 88888.00 2008-09-16 20:49:29.375 260 12715.60 -20.70 55156.93 88888.00 2008-09-16 20:49:29.500 260 12715.55 -20.70 55156.95 88888.00 2008-09-16 20:49:29.625 260 12715.55 -20.65 55156.97 88888.00 2008-09-16 20:49:29.750 260 12715.62 -20.62 55157.00 88888.00 2008-09-16 20:49:29.875 260 12715.58 -20.73 55156.97 88888.00 2008-09-16 20:49:30.000 260 12715.58 -20.75 55156.95 88888.00 2008-09-16 20:49:30.125 260 12715.55 -20.75 55156.95 88888.00 2008-09-16 20:49:30.250 260 12715.55 -20.77 55156.90 88888.00 2008-09-16 20:49:30.375 260 12715.45 -20.80 55156.90 88888.00 2008-09-16 20:49:30.500 260 12715.48 -20.80 55156.93 88888.00 2008-09-16 20:49:30.625 260 12715.50 -20.77 55156.93 88888.00 2008-09-16 20:49:30.750 260 12715.48 -20.80 55156.90 88888.00 2008-09-16 20:49:30.875 260 12715.52 -20.77 55156.93 88888.00 2008-09-16 20:49:31.000 260 12715.52 -20.73 55156.93 88888.00 2008-09-16 20:49:31.125 260 12715.50 -20.75 55156.95 88888.00 2008-09-16 20:49:31.250 260 12715.55 -20.75 55156.97 88888.00 2008-09-16 20:49:31.375 260 12715.60 -20.73 55156.95 88888.00 2008-09-16 20:49:31.500 260 12715.60 -20.73 55156.95 88888.00 2008-09-16 20:49:31.625 260 12715.62 -20.73 55156.90 88888.00 2008-09-16 20:49:31.750 260 12715.65 -20.75 55156.93 88888.00 2008-09-16 20:49:31.875 260 12715.65 -20.75 55156.90 88888.00 2008-09-16 20:49:32.000 260 12715.67 -20.80 55156.93 88888.00 2008-09-16 20:49:32.125 260 12715.70 -20.82 55156.93 88888.00 2008-09-16 20:49:32.250 260 12715.67 -20.77 55156.95 88888.00 2008-09-16 20:49:32.375 260 12715.70 -20.77 55156.93 88888.00 2008-09-16 20:49:32.500 260 12715.73 -20.80 55156.93 88888.00 2008-09-16 20:49:32.625 260 12715.70 -20.80 55156.95 88888.00 2008-09-16 20:49:32.750 260 12715.70 -20.77 55156.97 88888.00 2008-09-16 20:49:32.875 260 12715.73 -20.73 55156.95 88888.00 2008-09-16 20:49:33.000 260 12715.75 -20.70 55156.95 88888.00 2008-09-16 20:49:33.125 260 12715.70 -20.75 55156.93 88888.00 2008-09-16 20:49:33.250 260 12715.65 -20.80 55156.93 88888.00 2008-09-16 20:49:33.375 260 12715.65 -20.75 55156.95 88888.00 2008-09-16 20:49:33.500 260 12715.67 -20.75 55156.97 88888.00 2008-09-16 20:49:33.625 260 12715.65 -20.77 55157.00 88888.00 2008-09-16 20:49:33.750 260 12715.65 -20.75 55157.05 88888.00 2008-09-16 20:49:33.875 260 12715.60 -20.77 55157.00 88888.00 2008-09-16 20:49:34.000 260 12715.62 -20.77 55156.97 88888.00 2008-09-16 20:49:34.125 260 12715.62 -20.82 55156.95 88888.00 2008-09-16 20:49:34.250 260 12715.62 -20.82 55157.00 88888.00 2008-09-16 20:49:34.375 260 12715.67 -20.80 55156.97 88888.00 2008-09-16 20:49:34.500 260 12715.70 -20.80 55156.97 88888.00 2008-09-16 20:49:34.625 260 12715.67 -20.82 55156.93 88888.00 2008-09-16 20:49:34.750 260 12715.70 -20.80 55156.97 88888.00 2008-09-16 20:49:34.875 260 12715.73 -20.77 55156.97 88888.00 2008-09-16 20:49:35.000 260 12715.62 -20.82 55156.97 88888.00 2008-09-16 20:49:35.125 260 12715.58 -20.85 55157.00 88888.00 2008-09-16 20:49:35.250 260 12715.65 -20.85 55157.05 88888.00 2008-09-16 20:49:35.375 260 12715.77 -20.77 55157.05 88888.00 2008-09-16 20:49:35.500 260 12715.77 -20.75 55157.00 88888.00 2008-09-16 20:49:35.625 260 12715.73 -20.77 55157.00 88888.00 2008-09-16 20:49:35.750 260 12715.75 -20.80 55157.00 88888.00 2008-09-16 20:49:35.875 260 12715.70 -20.82 55156.97 88888.00 2008-09-16 20:49:36.000 260 12715.62 -20.88 55157.00 88888.00 2008-09-16 20:49:36.125 260 12715.55 -20.82 55157.00 88888.00 2008-09-16 20:49:36.250 260 12715.58 -20.85 55157.00 88888.00 2008-09-16 20:49:36.375 260 12715.73 -20.85 55157.00 88888.00 2008-09-16 20:49:36.500 260 12715.77 -20.88 55156.97 88888.00 2008-09-16 20:49:36.625 260 12715.77 -20.88 55156.97 88888.00 2008-09-16 20:49:36.750 260 12715.80 -20.80 55156.97 88888.00 2008-09-16 20:49:36.875 260 12715.83 -20.80 55156.97 88888.00 2008-09-16 20:49:37.000 260 12715.83 -20.85 55157.00 88888.00 2008-09-16 20:49:37.125 260 12715.77 -20.88 55157.00 88888.00 2008-09-16 20:49:37.250 260 12715.77 -20.85 55157.03 88888.00 2008-09-16 20:49:37.375 260 12715.77 -20.82 55157.00 88888.00 2008-09-16 20:49:37.500 260 12715.75 -20.88 55156.97 88888.00 2008-09-16 20:49:37.625 260 12715.67 -20.88 55156.97 88888.00 2008-09-16 20:49:37.750 260 12715.60 -20.88 55156.97 88888.00 2008-09-16 20:49:37.875 260 12715.62 -20.90 55156.97 88888.00 2008-09-16 20:49:38.000 260 12715.67 -20.90 55156.97 88888.00 2008-09-16 20:49:38.125 260 12715.73 -20.80 55157.00 88888.00 2008-09-16 20:49:38.250 260 12715.77 -20.80 55157.00 88888.00 2008-09-16 20:49:38.375 260 12715.77 -20.82 55156.97 88888.00 2008-09-16 20:49:38.500 260 12715.73 -20.88 55156.95 88888.00 2008-09-16 20:49:38.625 260 12715.73 -20.88 55156.97 88888.00 2008-09-16 20:49:38.750 260 12715.70 -20.85 55156.97 88888.00 2008-09-16 20:49:38.875 260 12715.73 -20.88 55156.95 88888.00 2008-09-16 20:49:39.000 260 12715.77 -20.90 55156.93 88888.00 2008-09-16 20:49:39.125 260 12715.80 -20.85 55156.95 88888.00 2008-09-16 20:49:39.250 260 12715.77 -20.85 55157.00 88888.00 2008-09-16 20:49:39.375 260 12715.83 -20.80 55157.03 88888.00 2008-09-16 20:49:39.500 260 12715.83 -20.80 55157.00 88888.00 2008-09-16 20:49:39.625 260 12715.75 -20.82 55156.97 88888.00 2008-09-16 20:49:39.750 260 12715.70 -20.82 55156.97 88888.00 2008-09-16 20:49:39.875 260 12715.73 -20.88 55156.97 88888.00 2008-09-16 20:49:40.000 260 12715.75 -20.90 55156.97 88888.00 2008-09-16 20:49:40.125 260 12715.77 -20.88 55157.00 88888.00 2008-09-16 20:49:40.250 260 12715.70 -20.93 55157.03 88888.00 2008-09-16 20:49:40.375 260 12715.83 -20.82 55157.05 88888.00 2008-09-16 20:49:40.500 260 12715.80 -20.82 55157.05 88888.00 2008-09-16 20:49:40.625 260 12715.88 -20.85 55157.03 88888.00 2008-09-16 20:49:40.750 260 12715.95 -20.82 55157.03 88888.00 2008-09-16 20:49:40.875 260 12715.92 -20.80 55157.05 88888.00 2008-09-16 20:49:41.000 260 12715.92 -20.80 55157.05 88888.00 2008-09-16 20:49:41.125 260 12715.88 -20.88 55157.00 88888.00 2008-09-16 20:49:41.250 260 12715.88 -20.90 55157.00 88888.00 2008-09-16 20:49:41.375 260 12715.88 -20.82 55157.00 88888.00 2008-09-16 20:49:41.500 260 12715.80 -20.80 55157.00 88888.00 2008-09-16 20:49:41.625 260 12715.80 -20.77 55157.03 88888.00 2008-09-16 20:49:41.750 260 12715.77 -20.82 55157.00 88888.00 2008-09-16 20:49:41.875 260 12715.73 -20.85 55156.97 88888.00 2008-09-16 20:49:42.000 260 12715.70 -20.85 55156.97 88888.00 2008-09-16 20:49:42.125 260 12715.77 -20.85 55157.00 88888.00 2008-09-16 20:49:42.250 260 12715.75 -20.88 55157.00 88888.00 2008-09-16 20:49:42.375 260 12715.73 -20.82 55157.00 88888.00 2008-09-16 20:49:42.500 260 12715.80 -20.80 55157.03 88888.00 2008-09-16 20:49:42.625 260 12715.90 -20.77 55157.03 88888.00 2008-09-16 20:49:42.750 260 12715.90 -20.85 55157.03 88888.00 2008-09-16 20:49:42.875 260 12715.83 -20.90 55157.00 88888.00 2008-09-16 20:49:43.000 260 12715.92 -20.82 55157.03 88888.00 2008-09-16 20:49:43.125 260 12715.90 -20.77 55157.07 88888.00 2008-09-16 20:49:43.250 260 12715.85 -20.88 55157.05 88888.00 2008-09-16 20:49:43.375 260 12715.77 -20.88 55157.03 88888.00 2008-09-16 20:49:43.500 260 12715.77 -20.82 55157.05 88888.00 2008-09-16 20:49:43.625 260 12715.85 -20.80 55157.05 88888.00 2008-09-16 20:49:43.750 260 12715.83 -20.85 55157.03 88888.00 2008-09-16 20:49:43.875 260 12715.83 -20.82 55157.03 88888.00 2008-09-16 20:49:44.000 260 12715.85 -20.85 55157.00 88888.00 2008-09-16 20:49:44.125 260 12715.83 -20.88 55157.03 88888.00 2008-09-16 20:49:44.250 260 12715.80 -20.93 55157.00 88888.00 2008-09-16 20:49:44.375 260 12715.85 -20.85 55157.00 88888.00 2008-09-16 20:49:44.500 260 12715.92 -20.85 55156.97 88888.00 2008-09-16 20:49:44.625 260 12715.85 -20.88 55157.00 88888.00 2008-09-16 20:49:44.750 260 12715.67 -20.93 55157.00 88888.00 2008-09-16 20:49:44.875 260 12715.70 -20.90 55157.00 88888.00 2008-09-16 20:49:45.000 260 12715.73 -20.98 55156.97 88888.00 2008-09-16 20:49:45.125 260 12715.83 -20.98 55157.03 88888.00 2008-09-16 20:49:45.250 260 12715.83 -20.93 55157.03 88888.00 2008-09-16 20:49:45.375 260 12715.85 -20.88 55157.05 88888.00 2008-09-16 20:49:45.500 260 12715.90 -20.85 55157.03 88888.00 2008-09-16 20:49:45.625 260 12715.88 -20.85 55157.05 88888.00 2008-09-16 20:49:45.750 260 12715.85 -20.88 55157.03 88888.00 2008-09-16 20:49:45.875 260 12715.83 -20.90 55157.00 88888.00 2008-09-16 20:49:46.000 260 12715.85 -20.88 55157.00 88888.00 2008-09-16 20:49:46.125 260 12715.83 -20.90 55157.03 88888.00 2008-09-16 20:49:46.250 260 12715.77 -20.95 55157.03 88888.00 2008-09-16 20:49:46.375 260 12715.88 -20.85 55157.05 88888.00 2008-09-16 20:49:46.500 260 12715.88 -20.85 55157.03 88888.00 2008-09-16 20:49:46.625 260 12715.85 -20.90 55157.03 88888.00 2008-09-16 20:49:46.750 260 12715.90 -20.85 55157.07 88888.00 2008-09-16 20:49:46.875 260 12715.88 -20.82 55157.10 88888.00 2008-09-16 20:49:47.000 260 12715.85 -20.85 55157.07 88888.00 2008-09-16 20:49:47.125 260 12715.83 -20.88 55157.07 88888.00 2008-09-16 20:49:47.250 260 12715.77 -20.85 55157.07 88888.00 2008-09-16 20:49:47.375 260 12715.75 -20.88 55157.03 88888.00 2008-09-16 20:49:47.500 260 12715.77 -20.98 55157.03 88888.00 2008-09-16 20:49:47.625 260 12715.85 -20.93 55157.03 88888.00 2008-09-16 20:49:47.750 260 12715.90 -20.85 55157.10 88888.00 2008-09-16 20:49:47.875 260 12715.88 -20.88 55157.05 88888.00 2008-09-16 20:49:48.000 260 12715.85 -20.95 55157.03 88888.00 2008-09-16 20:49:48.125 260 12715.83 -20.98 55157.03 88888.00 2008-09-16 20:49:48.250 260 12715.77 -20.93 55157.05 88888.00 2008-09-16 20:49:48.375 260 12715.77 -20.93 55157.03 88888.00 2008-09-16 20:49:48.500 260 12715.85 -20.88 55157.05 88888.00 2008-09-16 20:49:48.625 260 12715.85 -20.93 55157.03 88888.00 2008-09-16 20:49:48.750 260 12715.77 -20.95 55156.97 88888.00 2008-09-16 20:49:48.875 260 12715.80 -20.98 55156.97 88888.00 2008-09-16 20:49:49.000 260 12715.80 -20.98 55157.00 88888.00 2008-09-16 20:49:49.125 260 12715.90 -20.95 55157.03 88888.00 2008-09-16 20:49:49.250 260 12715.92 -20.90 55157.07 88888.00 2008-09-16 20:49:49.375 260 12716.00 -20.88 55157.07 88888.00 2008-09-16 20:49:49.500 260 12715.90 -20.88 55157.07 88888.00 2008-09-16 20:49:49.625 260 12715.77 -20.90 55157.03 88888.00 2008-09-16 20:49:49.750 260 12715.73 -20.88 55157.03 88888.00 2008-09-16 20:49:49.875 260 12715.73 -20.88 55157.03 88888.00 2008-09-16 20:49:50.000 260 12715.70 -20.95 55156.97 88888.00 2008-09-16 20:49:50.125 260 12715.75 -20.95 55157.00 88888.00 2008-09-16 20:49:50.250 260 12715.85 -20.88 55157.07 88888.00 2008-09-16 20:49:50.375 260 12715.88 -20.88 55157.07 88888.00 2008-09-16 20:49:50.500 260 12715.77 -20.93 55157.05 88888.00 2008-09-16 20:49:50.625 260 12715.75 -20.93 55157.03 88888.00 2008-09-16 20:49:50.750 260 12715.80 -20.98 55157.00 88888.00 2008-09-16 20:49:50.875 260 12715.80 -20.95 55157.03 88888.00 2008-09-16 20:49:51.000 260 12715.77 -20.88 55157.03 88888.00 2008-09-16 20:49:51.125 260 12715.85 -20.88 55157.05 88888.00 2008-09-16 20:49:51.250 260 12715.88 -20.93 55157.05 88888.00 2008-09-16 20:49:51.375 260 12715.85 -20.95 55157.05 88888.00 2008-09-16 20:49:51.500 260 12715.83 -20.90 55157.00 88888.00 2008-09-16 20:49:51.625 260 12715.85 -20.90 55156.97 88888.00 2008-09-16 20:49:51.750 260 12715.90 -20.98 55156.95 88888.00 2008-09-16 20:49:51.875 260 12715.80 -21.05 55156.95 88888.00 2008-09-16 20:49:52.000 260 12715.80 -21.05 55156.97 88888.00 2008-09-16 20:49:52.125 260 12715.83 -20.93 55157.03 88888.00 2008-09-16 20:49:52.250 260 12715.77 -20.93 55157.07 88888.00 2008-09-16 20:49:52.375 260 12715.85 -20.88 55157.05 88888.00 2008-09-16 20:49:52.500 260 12715.80 -20.93 55157.03 88888.00 2008-09-16 20:49:52.625 260 12715.75 -20.93 55157.05 88888.00 2008-09-16 20:49:52.750 260 12715.73 -20.93 55157.07 88888.00 2008-09-16 20:49:52.875 260 12715.80 -20.98 55157.05 88888.00 2008-09-16 20:49:53.000 260 12715.77 -20.93 55157.03 88888.00 2008-09-16 20:49:53.125 260 12715.67 -20.90 55157.03 88888.00 2008-09-16 20:49:53.250 260 12715.70 -20.93 55157.05 88888.00 2008-09-16 20:49:53.375 260 12715.77 -20.90 55157.05 88888.00 2008-09-16 20:49:53.500 260 12715.80 -20.85 55157.05 88888.00 2008-09-16 20:49:53.625 260 12715.70 -20.90 55157.03 88888.00 2008-09-16 20:49:53.750 260 12715.60 -20.95 55157.00 88888.00 2008-09-16 20:49:53.875 260 12715.65 -20.95 55157.03 88888.00 2008-09-16 20:49:54.000 260 12715.73 -20.90 55157.00 88888.00 2008-09-16 20:49:54.125 260 12715.70 -20.90 55157.00 88888.00 2008-09-16 20:49:54.250 260 12715.67 -20.98 55157.00 88888.00 2008-09-16 20:49:54.375 260 12715.70 -20.98 55156.97 88888.00 2008-09-16 20:49:54.500 260 12715.62 -20.95 55157.00 88888.00 2008-09-16 20:49:54.625 260 12715.60 -20.93 55157.03 88888.00 2008-09-16 20:49:54.750 260 12715.58 -20.98 55157.03 88888.00 2008-09-16 20:49:54.875 260 12715.62 -20.98 55157.03 88888.00 2008-09-16 20:49:55.000 260 12715.60 -20.98 55157.00 88888.00 2008-09-16 20:49:55.125 260 12715.55 -21.00 55157.03 88888.00 2008-09-16 20:49:55.250 260 12715.58 -21.00 55157.05 88888.00 2008-09-16 20:49:55.375 260 12715.65 -20.98 55157.05 88888.00 2008-09-16 20:49:55.500 260 12715.67 -20.95 55157.07 88888.00 2008-09-16 20:49:55.625 260 12715.65 -20.95 55157.05 88888.00 2008-09-16 20:49:55.750 260 12715.60 -21.00 55157.03 88888.00 2008-09-16 20:49:55.875 260 12715.67 -20.98 55157.03 88888.00 2008-09-16 20:49:56.000 260 12715.70 -20.95 55157.03 88888.00 2008-09-16 20:49:56.125 260 12715.67 -20.98 55157.03 88888.00 2008-09-16 20:49:56.250 260 12715.62 -21.00 55157.05 88888.00 2008-09-16 20:49:56.375 260 12715.73 -20.90 55157.05 88888.00 2008-09-16 20:49:56.500 260 12715.75 -20.88 55157.07 88888.00 2008-09-16 20:49:56.625 260 12715.65 -20.93 55157.10 88888.00 2008-09-16 20:49:56.750 260 12715.55 -21.00 55157.03 88888.00 2008-09-16 20:49:56.875 260 12715.62 -20.98 55157.03 88888.00 2008-09-16 20:49:57.000 260 12715.67 -21.00 55157.00 88888.00 2008-09-16 20:49:57.125 260 12715.67 -20.95 55157.00 88888.00 2008-09-16 20:49:57.250 260 12715.67 -20.95 55157.05 88888.00 2008-09-16 20:49:57.375 260 12715.70 -21.00 55157.05 88888.00 2008-09-16 20:49:57.500 260 12715.70 -20.95 55157.05 88888.00 2008-09-16 20:49:57.625 260 12715.65 -20.98 55157.00 88888.00 2008-09-16 20:49:57.750 260 12715.60 -20.95 55157.03 88888.00 2008-09-16 20:49:57.875 260 12715.55 -21.02 55157.05 88888.00 2008-09-16 20:49:58.000 260 12715.52 -21.02 55157.03 88888.00 2008-09-16 20:49:58.125 260 12715.52 -21.02 55157.05 88888.00 2008-09-16 20:49:58.250 260 12715.48 -21.02 55157.05 88888.00 2008-09-16 20:49:58.375 260 12715.52 -21.02 55157.05 88888.00 2008-09-16 20:49:58.500 260 12715.60 -20.98 55157.05 88888.00 2008-09-16 20:49:58.625 260 12715.60 -20.95 55157.05 88888.00 2008-09-16 20:49:58.750 260 12715.65 -20.90 55157.03 88888.00 2008-09-16 20:49:58.875 260 12715.73 -20.93 55157.05 88888.00 2008-09-16 20:49:59.000 260 12715.70 -20.95 55157.05 88888.00 2008-09-16 20:49:59.125 260 12715.70 -20.88 55157.07 88888.00 2008-09-16 20:49:59.250 260 12715.67 -20.95 55157.07 88888.00 2008-09-16 20:49:59.375 260 12715.70 -21.00 55157.05 88888.00 2008-09-16 20:49:59.500 260 12715.70 -20.98 55157.03 88888.00 2008-09-16 20:49:59.625 260 12715.73 -20.93 55157.10 88888.00 2008-09-16 20:49:59.750 260 12715.65 -21.00 55157.05 88888.00 2008-09-16 20:49:59.875 260 12715.55 -21.12 55157.03 88888.00 2008-09-16 20:50:00.000 260 12715.52 -21.18 55157.00 88888.00 2008-09-16 20:50:00.125 260 12715.65 -21.05 55157.05 88888.00 2008-09-16 20:50:00.250 260 12715.70 -21.02 55157.07 88888.00 2008-09-16 20:50:00.375 260 12715.67 -21.00 55157.07 88888.00 2008-09-16 20:50:00.500 260 12715.62 -21.02 55157.05 88888.00 2008-09-16 20:50:00.625 260 12715.67 -21.05 55157.05 88888.00 2008-09-16 20:50:00.750 260 12715.73 -21.02 55157.05 88888.00 2008-09-16 20:50:00.875 260 12715.75 -21.02 55157.07 88888.00 2008-09-16 20:50:01.000 260 12715.73 -21.00 55157.05 88888.00 2008-09-16 20:50:01.125 260 12715.73 -21.00 55157.10 88888.00 2008-09-16 20:50:01.250 260 12715.65 -21.00 55157.10 88888.00 2008-09-16 20:50:01.375 260 12715.67 -21.02 55157.10 88888.00 2008-09-16 20:50:01.500 260 12715.65 -21.10 55157.05 88888.00 2008-09-16 20:50:01.625 260 12715.70 -21.05 55157.03 88888.00 2008-09-16 20:50:01.750 260 12715.73 -21.05 55157.05 88888.00 2008-09-16 20:50:01.875 260 12715.75 -21.00 55157.05 88888.00 2008-09-16 20:50:02.000 260 12715.80 -21.02 55157.07 88888.00 2008-09-16 20:50:02.125 260 12715.70 -21.07 55157.05 88888.00 2008-09-16 20:50:02.250 260 12715.58 -21.12 55157.07 88888.00 2008-09-16 20:50:02.375 260 12715.60 -21.10 55157.07 88888.00 2008-09-16 20:50:02.500 260 12715.60 -21.10 55157.03 88888.00 2008-09-16 20:50:02.625 260 12715.55 -21.10 55157.03 88888.00 2008-09-16 20:50:02.750 260 12715.55 -21.05 55157.03 88888.00 2008-09-16 20:50:02.875 260 12715.58 -21.02 55157.05 88888.00 2008-09-16 20:50:03.000 260 12715.58 -21.07 55157.03 88888.00 2008-09-16 20:50:03.125 260 12715.55 -21.00 55157.07 88888.00 2008-09-16 20:50:03.250 260 12715.55 -21.00 55157.10 88888.00 2008-09-16 20:50:03.375 260 12715.60 -21.00 55157.10 88888.00 2008-09-16 20:50:03.500 260 12715.52 -21.02 55157.12 88888.00 2008-09-16 20:50:03.625 260 12715.55 -20.98 55157.10 88888.00 2008-09-16 20:50:03.750 260 12715.58 -21.00 55157.07 88888.00 2008-09-16 20:50:03.875 260 12715.58 -21.02 55157.07 88888.00 2008-09-16 20:50:04.000 260 12715.52 -21.05 55157.05 88888.00 2008-09-16 20:50:04.125 260 12715.58 -21.00 55157.07 88888.00 2008-09-16 20:50:04.250 260 12715.55 -21.05 55157.07 88888.00 2008-09-16 20:50:04.375 260 12715.62 -21.00 55157.10 88888.00 2008-09-16 20:50:04.500 260 12715.67 -20.98 55157.12 88888.00 2008-09-16 20:50:04.625 260 12715.67 -21.00 55157.10 88888.00 2008-09-16 20:50:04.750 260 12715.65 -20.98 55157.07 88888.00 2008-09-16 20:50:04.875 260 12715.58 -21.00 55157.05 88888.00 2008-09-16 20:50:05.000 260 12715.60 -21.02 55157.05 88888.00 2008-09-16 20:50:05.125 260 12715.60 -21.05 55157.00 88888.00 2008-09-16 20:50:05.250 260 12715.55 -21.07 55157.03 88888.00 2008-09-16 20:50:05.375 260 12715.58 -21.02 55157.05 88888.00 2008-09-16 20:50:05.500 260 12715.55 -21.00 55157.05 88888.00 2008-09-16 20:50:05.625 260 12715.58 -21.02 55157.05 88888.00 2008-09-16 20:50:05.750 260 12715.62 -21.05 55157.05 88888.00 2008-09-16 20:50:05.875 260 12715.67 -21.05 55157.07 88888.00 2008-09-16 20:50:06.000 260 12715.62 -21.05 55157.07 88888.00 2008-09-16 20:50:06.125 260 12715.55 -21.07 55157.10 88888.00 2008-09-16 20:50:06.250 260 12715.52 -21.02 55157.10 88888.00 2008-09-16 20:50:06.375 260 12715.62 -20.95 55157.07 88888.00 2008-09-16 20:50:06.500 260 12715.67 -20.98 55157.07 88888.00 2008-09-16 20:50:06.625 260 12715.67 -20.98 55157.10 88888.00 2008-09-16 20:50:06.750 260 12715.70 -21.02 55157.10 88888.00 2008-09-16 20:50:06.875 260 12715.65 -21.02 55157.05 88888.00 2008-09-16 20:50:07.000 260 12715.67 -21.00 55157.10 88888.00 2008-09-16 20:50:07.125 260 12715.65 -21.02 55157.07 88888.00 2008-09-16 20:50:07.250 260 12715.62 -21.07 55157.07 88888.00 2008-09-16 20:50:07.375 260 12715.58 -21.07 55157.07 88888.00 2008-09-16 20:50:07.500 260 12715.52 -21.05 55157.07 88888.00 2008-09-16 20:50:07.625 260 12715.58 -21.00 55157.07 88888.00 2008-09-16 20:50:07.750 260 12715.60 -21.00 55157.05 88888.00 2008-09-16 20:50:07.875 260 12715.62 -21.00 55157.10 88888.00 2008-09-16 20:50:08.000 260 12715.58 -21.02 55157.05 88888.00 2008-09-16 20:50:08.125 260 12715.67 -20.93 55157.10 88888.00 2008-09-16 20:50:08.250 260 12715.73 -20.98 55157.07 88888.00 2008-09-16 20:50:08.375 260 12715.65 -21.02 55157.05 88888.00 2008-09-16 20:50:08.500 260 12715.60 -21.00 55157.05 88888.00 2008-09-16 20:50:08.625 260 12715.62 -21.00 55157.07 88888.00 2008-09-16 20:50:08.750 260 12715.58 -21.05 55157.07 88888.00 2008-09-16 20:50:08.875 260 12715.62 -21.05 55157.07 88888.00 2008-09-16 20:50:09.000 260 12715.65 -21.05 55157.05 88888.00 2008-09-16 20:50:09.125 260 12715.65 -21.07 55157.03 88888.00 2008-09-16 20:50:09.250 260 12715.62 -21.05 55157.00 88888.00 2008-09-16 20:50:09.375 260 12715.67 -20.95 55157.05 88888.00 2008-09-16 20:50:09.500 260 12715.60 -20.98 55157.03 88888.00 2008-09-16 20:50:09.625 260 12715.62 -20.98 55157.05 88888.00 2008-09-16 20:50:09.750 260 12715.65 -20.98 55157.05 88888.00 2008-09-16 20:50:09.875 260 12715.62 -20.93 55157.03 88888.00 2008-09-16 20:50:10.000 260 12715.60 -20.95 55157.05 88888.00 2008-09-16 20:50:10.125 260 12715.58 -21.02 55157.03 88888.00 2008-09-16 20:50:10.250 260 12715.52 -21.07 55157.00 88888.00 2008-09-16 20:50:10.375 260 12715.55 -21.00 55157.05 88888.00 2008-09-16 20:50:10.500 260 12715.65 -20.95 55157.07 88888.00 2008-09-16 20:50:10.625 260 12715.73 -20.95 55157.10 88888.00 2008-09-16 20:50:10.750 260 12715.65 -20.98 55157.03 88888.00 2008-09-16 20:50:10.875 260 12715.55 -21.05 55157.00 88888.00 2008-09-16 20:50:11.000 260 12715.45 -21.07 55156.97 88888.00 2008-09-16 20:50:11.125 260 12715.55 -21.05 55157.00 88888.00 2008-09-16 20:50:11.250 260 12715.58 -21.02 55157.05 88888.00 2008-09-16 20:50:11.375 260 12715.60 -21.02 55157.03 88888.00 2008-09-16 20:50:11.500 260 12715.58 -21.02 55157.00 88888.00 2008-09-16 20:50:11.625 260 12715.58 -21.00 55157.03 88888.00 2008-09-16 20:50:11.750 260 12715.60 -20.98 55157.05 88888.00 2008-09-16 20:50:11.875 260 12715.55 -21.05 55157.00 88888.00 2008-09-16 20:50:12.000 260 12715.48 -21.05 55156.97 88888.00 2008-09-16 20:50:12.125 260 12715.45 -21.02 55157.00 88888.00 2008-09-16 20:50:12.250 260 12715.48 -21.02 55156.97 88888.00 2008-09-16 20:50:12.375 260 12715.52 -21.00 55157.00 88888.00 2008-09-16 20:50:12.500 260 12715.55 -20.98 55157.07 88888.00 2008-09-16 20:50:12.625 260 12715.52 -20.93 55157.07 88888.00 2008-09-16 20:50:12.750 260 12715.45 -21.00 55157.07 88888.00 2008-09-16 20:50:12.875 260 12715.42 -21.07 55157.03 88888.00 2008-09-16 20:50:13.000 260 12715.45 -21.12 55157.00 88888.00 2008-09-16 20:50:13.125 260 12715.55 -21.02 55157.03 88888.00 2008-09-16 20:50:13.250 260 12715.62 -20.90 55157.05 88888.00 2008-09-16 20:50:13.375 260 12715.60 -20.85 55157.05 88888.00 2008-09-16 20:50:13.500 260 12715.52 -20.90 55157.07 88888.00 2008-09-16 20:50:13.625 260 12715.52 -20.88 55157.07 88888.00 2008-09-16 20:50:13.750 260 12715.55 -20.90 55157.05 88888.00 2008-09-16 20:50:13.875 260 12715.55 -20.93 55157.05 88888.00 2008-09-16 20:50:14.000 260 12715.52 -20.93 55157.03 88888.00 2008-09-16 20:50:14.125 260 12715.50 -20.98 55157.05 88888.00 2008-09-16 20:50:14.250 260 12715.48 -20.98 55157.05 88888.00 2008-09-16 20:50:14.375 260 12715.50 -20.98 55157.05 88888.00 2008-09-16 20:50:14.500 260 12715.42 -20.95 55157.05 88888.00 2008-09-16 20:50:14.625 260 12715.38 -20.95 55157.03 88888.00 2008-09-16 20:50:14.750 260 12715.48 -20.93 55157.03 88888.00 2008-09-16 20:50:14.875 260 12715.58 -20.93 55157.05 88888.00 2008-09-16 20:50:15.000 260 12715.60 -20.93 55157.05 88888.00 2008-09-16 20:50:15.125 260 12715.55 -20.93 55157.03 88888.00 2008-09-16 20:50:15.250 260 12715.60 -20.93 55157.03 88888.00 2008-09-16 20:50:15.375 260 12715.60 -20.93 55157.03 88888.00 2008-09-16 20:50:15.500 260 12715.50 -20.95 55157.03 88888.00 2008-09-16 20:50:15.625 260 12715.48 -20.90 55157.03 88888.00 2008-09-16 20:50:15.750 260 12715.50 -20.90 55157.03 88888.00 2008-09-16 20:50:15.875 260 12715.52 -20.95 55157.03 88888.00 2008-09-16 20:50:16.000 260 12715.55 -20.90 55157.03 88888.00 2008-09-16 20:50:16.125 260 12715.55 -20.90 55157.03 88888.00 2008-09-16 20:50:16.250 260 12715.58 -20.90 55157.03 88888.00 2008-09-16 20:50:16.375 260 12715.62 -20.88 55157.07 88888.00 2008-09-16 20:50:16.500 260 12715.58 -20.93 55157.03 88888.00 2008-09-16 20:50:16.625 260 12715.50 -20.95 55157.03 88888.00 2008-09-16 20:50:16.750 260 12715.50 -20.90 55157.05 88888.00 2008-09-16 20:50:16.875 260 12715.55 -20.90 55157.05 88888.00 2008-09-16 20:50:17.000 260 12715.50 -20.93 55157.05 88888.00 2008-09-16 20:50:17.125 260 12715.50 -20.88 55157.07 88888.00 2008-09-16 20:50:17.250 260 12715.45 -20.93 55157.10 88888.00 2008-09-16 20:50:17.375 260 12715.42 -20.93 55157.05 88888.00 2008-09-16 20:50:17.500 260 12715.42 -20.90 55157.07 88888.00 2008-09-16 20:50:17.625 260 12715.42 -20.90 55157.07 88888.00 2008-09-16 20:50:17.750 260 12715.40 -20.93 55157.05 88888.00 2008-09-16 20:50:17.875 260 12715.35 -20.93 55157.05 88888.00 2008-09-16 20:50:18.000 260 12715.45 -20.90 55157.05 88888.00 2008-09-16 20:50:18.125 260 12715.55 -20.88 55157.07 88888.00 2008-09-16 20:50:18.250 260 12715.48 -20.88 55157.00 88888.00 2008-09-16 20:50:18.375 260 12715.50 -20.90 55156.97 88888.00 2008-09-16 20:50:18.500 260 12715.50 -20.93 55157.00 88888.00 2008-09-16 20:50:18.625 260 12715.60 -20.85 55157.03 88888.00 2008-09-16 20:50:18.750 260 12715.55 -20.80 55157.05 88888.00 2008-09-16 20:50:18.875 260 12715.42 -20.93 55157.00 88888.00 2008-09-16 20:50:19.000 260 12715.38 -20.98 55157.00 88888.00 2008-09-16 20:50:19.125 260 12715.38 -20.95 55157.00 88888.00 2008-09-16 20:50:19.250 260 12715.38 -20.90 55157.00 88888.00 2008-09-16 20:50:19.375 260 12715.45 -20.93 55156.97 88888.00 2008-09-16 20:50:19.500 260 12715.42 -20.90 55156.97 88888.00 2008-09-16 20:50:19.625 260 12715.42 -20.88 55157.00 88888.00 2008-09-16 20:50:19.750 260 12715.42 -20.88 55157.00 88888.00 2008-09-16 20:50:19.875 260 12715.52 -20.85 55157.00 88888.00 2008-09-16 20:50:20.000 260 12715.50 -20.90 55156.97 88888.00 2008-09-16 20:50:20.125 260 12715.50 -20.85 55157.00 88888.00 2008-09-16 20:50:20.250 260 12715.48 -20.82 55157.03 88888.00 2008-09-16 20:50:20.375 260 12715.48 -20.82 55157.05 88888.00 2008-09-16 20:50:20.500 260 12715.50 -20.88 55157.03 88888.00 2008-09-16 20:50:20.625 260 12715.42 -20.90 55157.00 88888.00 2008-09-16 20:50:20.750 260 12715.30 -20.93 55157.00 88888.00 2008-09-16 20:50:20.875 260 12715.30 -20.95 55157.03 88888.00 2008-09-16 20:50:21.000 260 12715.42 -20.90 55157.03 88888.00 2008-09-16 20:50:21.125 260 12715.50 -20.88 55157.03 88888.00 2008-09-16 20:50:21.250 260 12715.50 -20.90 55157.00 88888.00 2008-09-16 20:50:21.375 260 12715.50 -20.85 55157.03 88888.00 2008-09-16 20:50:21.500 260 12715.48 -20.88 55157.03 88888.00 2008-09-16 20:50:21.625 260 12715.50 -20.85 55157.03 88888.00 2008-09-16 20:50:21.750 260 12715.45 -20.85 55157.03 88888.00 2008-09-16 20:50:21.875 260 12715.40 -20.90 55157.00 88888.00 2008-09-16 20:50:22.000 260 12715.45 -20.88 55157.05 88888.00 2008-09-16 20:50:22.125 260 12715.52 -20.82 55157.10 88888.00 2008-09-16 20:50:22.250 260 12715.48 -20.85 55157.07 88888.00 2008-09-16 20:50:22.375 260 12715.42 -20.88 55157.05 88888.00 2008-09-16 20:50:22.500 260 12715.40 -20.82 55157.10 88888.00 2008-09-16 20:50:22.625 260 12715.45 -20.88 55157.07 88888.00 2008-09-16 20:50:22.750 260 12715.40 -20.90 55157.05 88888.00 2008-09-16 20:50:22.875 260 12715.38 -20.90 55157.05 88888.00 2008-09-16 20:50:23.000 260 12715.42 -20.85 55157.07 88888.00 2008-09-16 20:50:23.125 260 12715.45 -20.82 55157.05 88888.00 2008-09-16 20:50:23.250 260 12715.33 -20.93 55156.97 88888.00 2008-09-16 20:50:23.375 260 12715.35 -20.88 55157.00 88888.00 2008-09-16 20:50:23.500 260 12715.48 -20.80 55157.07 88888.00 2008-09-16 20:50:23.625 260 12715.52 -20.77 55157.05 88888.00 2008-09-16 20:50:23.750 260 12715.40 -20.88 55157.03 88888.00 2008-09-16 20:50:23.875 260 12715.40 -20.85 55157.03 88888.00 2008-09-16 20:50:24.000 260 12715.38 -20.82 55157.00 88888.00 2008-09-16 20:50:24.125 260 12715.38 -20.88 55157.03 88888.00 2008-09-16 20:50:24.250 260 12715.38 -20.90 55157.03 88888.00 2008-09-16 20:50:24.375 260 12715.40 -20.85 55157.03 88888.00 2008-09-16 20:50:24.500 260 12715.40 -20.85 55157.03 88888.00 2008-09-16 20:50:24.625 260 12715.45 -20.82 55157.05 88888.00 2008-09-16 20:50:24.750 260 12715.40 -20.85 55157.05 88888.00 2008-09-16 20:50:24.875 260 12715.38 -20.80 55157.07 88888.00 2008-09-16 20:50:25.000 260 12715.35 -20.80 55157.05 88888.00 2008-09-16 20:50:25.125 260 12715.42 -20.82 55157.07 88888.00 2008-09-16 20:50:25.250 260 12715.38 -20.82 55157.10 88888.00 2008-09-16 20:50:25.375 260 12715.40 -20.85 55157.07 88888.00 2008-09-16 20:50:25.500 260 12715.38 -20.90 55157.03 88888.00 2008-09-16 20:50:25.625 260 12715.30 -20.85 55156.95 88888.00 2008-09-16 20:50:25.750 260 12715.33 -20.80 55157.00 88888.00 2008-09-16 20:50:25.875 260 12715.40 -20.82 55157.03 88888.00 2008-09-16 20:50:26.000 260 12715.42 -20.82 55157.03 88888.00 2008-09-16 20:50:26.125 260 12715.38 -20.80 55157.03 88888.00 2008-09-16 20:50:26.250 260 12715.27 -20.82 55157.05 88888.00 2008-09-16 20:50:26.375 260 12715.35 -20.80 55157.05 88888.00 2008-09-16 20:50:26.500 260 12715.40 -20.77 55157.05 88888.00 2008-09-16 20:50:26.625 260 12715.38 -20.80 55157.03 88888.00 2008-09-16 20:50:26.750 260 12715.40 -20.80 55157.03 88888.00 2008-09-16 20:50:26.875 260 12715.35 -20.82 55156.97 88888.00 2008-09-16 20:50:27.000 260 12715.38 -20.85 55156.97 88888.00 2008-09-16 20:50:27.125 260 12715.42 -20.85 55157.00 88888.00 2008-09-16 20:50:27.250 260 12715.38 -20.82 55157.00 88888.00 2008-09-16 20:50:27.375 260 12715.38 -20.80 55157.00 88888.00 2008-09-16 20:50:27.500 260 12715.35 -20.75 55157.03 88888.00 2008-09-16 20:50:27.625 260 12715.40 -20.73 55157.03 88888.00 2008-09-16 20:50:27.750 260 12715.48 -20.75 55157.03 88888.00 2008-09-16 20:50:27.875 260 12715.48 -20.80 55157.00 88888.00 2008-09-16 20:50:28.000 260 12715.42 -20.75 55157.03 88888.00 2008-09-16 20:50:28.125 260 12715.40 -20.77 55157.03 88888.00 2008-09-16 20:50:28.250 260 12715.33 -20.88 55157.00 88888.00 2008-09-16 20:50:28.375 260 12715.38 -20.85 55156.95 88888.00 2008-09-16 20:50:28.500 260 12715.42 -20.80 55156.97 88888.00 2008-09-16 20:50:28.625 260 12715.38 -20.82 55156.97 88888.00 2008-09-16 20:50:28.750 260 12715.35 -20.88 55156.97 88888.00 2008-09-16 20:50:28.875 260 12715.38 -20.88 55156.97 88888.00 2008-09-16 20:50:29.000 260 12715.38 -20.82 55156.95 88888.00 2008-09-16 20:50:29.125 260 12715.38 -20.77 55156.97 88888.00 2008-09-16 20:50:29.250 260 12715.42 -20.82 55157.03 88888.00 2008-09-16 20:50:29.375 260 12715.45 -20.80 55157.03 88888.00 2008-09-16 20:50:29.500 260 12715.42 -20.73 55157.00 88888.00 2008-09-16 20:50:29.625 260 12715.42 -20.73 55157.00 88888.00 2008-09-16 20:50:29.750 260 12715.48 -20.75 55157.03 88888.00 2008-09-16 20:50:29.875 260 12715.45 -20.80 55156.95 88888.00 2008-09-16 20:50:30.000 260 12715.35 -20.82 55156.95 88888.00 2008-09-16 20:50:30.125 260 12715.38 -20.80 55157.00 88888.00 2008-09-16 20:50:30.250 260 12715.40 -20.80 55157.00 88888.00 2008-09-16 20:50:30.375 260 12715.42 -20.77 55156.95 88888.00 2008-09-16 20:50:30.500 260 12715.38 -20.85 55156.93 88888.00 2008-09-16 20:50:30.625 260 12715.38 -20.82 55156.95 88888.00 2008-09-16 20:50:30.750 260 12715.40 -20.80 55156.97 88888.00 2008-09-16 20:50:30.875 260 12715.42 -20.80 55156.97 88888.00 2008-09-16 20:50:31.000 260 12715.33 -20.82 55157.00 88888.00 2008-09-16 20:50:31.125 260 12715.27 -20.80 55157.03 88888.00 2008-09-16 20:50:31.250 260 12715.30 -20.82 55157.00 88888.00 2008-09-16 20:50:31.375 260 12715.27 -20.85 55156.97 88888.00 2008-09-16 20:50:31.500 260 12715.25 -20.85 55156.95 88888.00 2008-09-16 20:50:31.625 260 12715.25 -20.80 55156.95 88888.00 2008-09-16 20:50:31.750 260 12715.35 -20.75 55157.00 88888.00 2008-09-16 20:50:31.875 260 12715.30 -20.82 55156.97 88888.00 2008-09-16 20:50:32.000 260 12715.30 -20.85 55157.00 88888.00 2008-09-16 20:50:32.125 260 12715.33 -20.90 55156.97 88888.00 2008-09-16 20:50:32.250 260 12715.33 -20.85 55157.03 88888.00 2008-09-16 20:50:32.375 260 12715.38 -20.80 55157.03 88888.00 2008-09-16 20:50:32.500 260 12715.38 -20.80 55157.03 88888.00 2008-09-16 20:50:32.625 260 12715.33 -20.82 55157.00 88888.00 2008-09-16 20:50:32.750 260 12715.35 -20.82 55157.00 88888.00 2008-09-16 20:50:32.875 260 12715.38 -20.73 55156.97 88888.00 2008-09-16 20:50:33.000 260 12715.38 -20.75 55157.00 88888.00 2008-09-16 20:50:33.125 260 12715.35 -20.73 55157.03 88888.00 2008-09-16 20:50:33.250 260 12715.25 -20.80 55156.97 88888.00 2008-09-16 20:50:33.375 260 12715.27 -20.80 55156.97 88888.00 2008-09-16 20:50:33.500 260 12715.30 -20.82 55156.97 88888.00 2008-09-16 20:50:33.625 260 12715.33 -20.88 55156.97 88888.00 2008-09-16 20:50:33.750 260 12715.35 -20.90 55157.00 88888.00 2008-09-16 20:50:33.875 260 12715.40 -20.85 55156.97 88888.00 2008-09-16 20:50:34.000 260 12715.38 -20.82 55156.95 88888.00 2008-09-16 20:50:34.125 260 12715.33 -20.80 55156.95 88888.00 2008-09-16 20:50:34.250 260 12715.33 -20.82 55156.97 88888.00 2008-09-16 20:50:34.375 260 12715.30 -20.85 55156.97 88888.00 2008-09-16 20:50:34.500 260 12715.27 -20.85 55157.00 88888.00 2008-09-16 20:50:34.625 260 12715.35 -20.80 55157.00 88888.00 2008-09-16 20:50:34.750 260 12715.40 -20.80 55157.03 88888.00 2008-09-16 20:50:34.875 260 12715.33 -20.80 55157.00 88888.00 2008-09-16 20:50:35.000 260 12715.27 -20.85 55156.97 88888.00 2008-09-16 20:50:35.125 260 12715.23 -20.90 55156.93 88888.00 2008-09-16 20:50:35.250 260 12715.20 -20.93 55156.97 88888.00 2008-09-16 20:50:35.375 260 12715.27 -20.88 55157.00 88888.00 2008-09-16 20:50:35.500 260 12715.33 -20.85 55157.00 88888.00 2008-09-16 20:50:35.625 260 12715.27 -20.82 55157.00 88888.00 2008-09-16 20:50:35.750 260 12715.25 -20.85 55157.00 88888.00 2008-09-16 20:50:35.875 260 12715.27 -20.82 55157.03 88888.00 2008-09-16 20:50:36.000 260 12715.27 -20.82 55157.03 88888.00 2008-09-16 20:50:36.125 260 12715.23 -20.88 55157.03 88888.00 2008-09-16 20:50:36.250 260 12715.17 -20.85 55157.03 88888.00 2008-09-16 20:50:36.375 260 12715.27 -20.82 55157.00 88888.00 2008-09-16 20:50:36.500 260 12715.30 -20.82 55157.00 88888.00 2008-09-16 20:50:36.625 260 12715.33 -20.85 55157.00 88888.00 2008-09-16 20:50:36.750 260 12715.30 -20.85 55157.00 88888.00 2008-09-16 20:50:36.875 260 12715.23 -20.90 55156.97 88888.00 2008-09-16 20:50:37.000 260 12715.20 -20.90 55156.97 88888.00 2008-09-16 20:50:37.125 260 12715.27 -20.82 55157.00 88888.00 2008-09-16 20:50:37.250 260 12715.25 -20.90 55156.95 88888.00 2008-09-16 20:50:37.375 260 12715.25 -20.88 55156.93 88888.00 2008-09-16 20:50:37.500 260 12715.33 -20.85 55156.95 88888.00 2008-09-16 20:50:37.625 260 12715.33 -20.85 55156.95 88888.00 2008-09-16 20:50:37.750 260 12715.30 -20.88 55156.95 88888.00 2008-09-16 20:50:37.875 260 12715.33 -20.90 55156.97 88888.00 2008-09-16 20:50:38.000 260 12715.27 -20.88 55156.97 88888.00 2008-09-16 20:50:38.125 260 12715.30 -20.82 55156.97 88888.00 2008-09-16 20:50:38.250 260 12715.33 -20.85 55157.00 88888.00 2008-09-16 20:50:38.375 260 12715.33 -20.82 55156.97 88888.00 2008-09-16 20:50:38.500 260 12715.27 -20.90 55156.97 88888.00 2008-09-16 20:50:38.625 260 12715.27 -20.90 55156.97 88888.00 2008-09-16 20:50:38.750 260 12715.30 -20.85 55156.97 88888.00 2008-09-16 20:50:38.875 260 12715.33 -20.85 55156.95 88888.00 2008-09-16 20:50:39.000 260 12715.30 -20.82 55156.95 88888.00 2008-09-16 20:50:39.125 260 12715.23 -20.90 55156.93 88888.00 2008-09-16 20:50:39.250 260 12715.20 -20.85 55156.97 88888.00 2008-09-16 20:50:39.375 260 12715.20 -20.82 55156.97 88888.00 2008-09-16 20:50:39.500 260 12715.17 -20.80 55156.97 88888.00 2008-09-16 20:50:39.625 260 12715.12 -20.82 55156.97 88888.00 2008-09-16 20:50:39.750 260 12715.12 -20.82 55157.00 88888.00 2008-09-16 20:50:39.875 260 12715.17 -20.82 55157.00 88888.00 2008-09-16 20:50:40.000 260 12715.23 -20.82 55156.97 88888.00 2008-09-16 20:50:40.125 260 12715.27 -20.82 55156.97 88888.00 2008-09-16 20:50:40.250 260 12715.27 -20.88 55156.95 88888.00 2008-09-16 20:50:40.375 260 12715.25 -20.90 55156.93 88888.00 2008-09-16 20:50:40.500 260 12715.25 -20.95 55156.97 88888.00 2008-09-16 20:50:40.625 260 12715.27 -20.93 55156.97 88888.00 2008-09-16 20:50:40.750 260 12715.25 -20.90 55157.00 88888.00 2008-09-16 20:50:40.875 260 12715.20 -20.90 55157.00 88888.00 2008-09-16 20:50:41.000 260 12715.23 -20.85 55157.00 88888.00 2008-09-16 20:50:41.125 260 12715.23 -20.88 55156.97 88888.00 2008-09-16 20:50:41.250 260 12715.20 -20.93 55156.97 88888.00 2008-09-16 20:50:41.375 260 12715.25 -20.90 55156.97 88888.00 2008-09-16 20:50:41.500 260 12715.23 -20.93 55156.97 88888.00 2008-09-16 20:50:41.625 260 12715.20 -20.98 55156.97 88888.00 2008-09-16 20:50:41.750 260 12715.10 -21.00 55156.95 88888.00 2008-09-16 20:50:41.875 260 12715.08 -20.90 55157.00 88888.00 2008-09-16 20:50:42.000 260 12715.12 -20.88 55157.03 88888.00 2008-09-16 20:50:42.125 260 12715.17 -20.93 55157.03 88888.00 2008-09-16 20:50:42.250 260 12715.15 -20.95 55156.97 88888.00 2008-09-16 20:50:42.375 260 12715.20 -20.90 55156.95 88888.00 2008-09-16 20:50:42.500 260 12715.15 -20.88 55156.97 88888.00 2008-09-16 20:50:42.625 260 12715.17 -20.80 55157.00 88888.00 2008-09-16 20:50:42.750 260 12715.15 -20.90 55156.97 88888.00 2008-09-16 20:50:42.875 260 12715.15 -20.95 55156.97 88888.00 2008-09-16 20:50:43.000 260 12715.20 -20.93 55157.00 88888.00 2008-09-16 20:50:43.125 260 12715.23 -20.95 55157.00 88888.00 2008-09-16 20:50:43.250 260 12715.20 -20.93 55157.00 88888.00 2008-09-16 20:50:43.375 260 12715.20 -20.88 55157.00 88888.00 2008-09-16 20:50:43.500 260 12715.20 -20.82 55157.03 88888.00 2008-09-16 20:50:43.625 260 12715.23 -20.85 55157.00 88888.00 2008-09-16 20:50:43.750 260 12715.20 -20.90 55156.95 88888.00 2008-09-16 20:50:43.875 260 12715.17 -20.93 55156.95 88888.00 2008-09-16 20:50:44.000 260 12715.20 -20.98 55156.95 88888.00 2008-09-16 20:50:44.125 260 12715.23 -20.98 55156.97 88888.00 2008-09-16 20:50:44.250 260 12715.25 -20.93 55156.97 88888.00 2008-09-16 20:50:44.375 260 12715.30 -20.88 55156.97 88888.00 2008-09-16 20:50:44.500 260 12715.25 -20.90 55156.95 88888.00 2008-09-16 20:50:44.625 260 12715.25 -20.88 55156.95 88888.00 2008-09-16 20:50:44.750 260 12715.27 -20.88 55157.00 88888.00 2008-09-16 20:50:44.875 260 12715.35 -20.85 55156.97 88888.00 2008-09-16 20:50:45.000 260 12715.35 -20.95 55156.95 88888.00 2008-09-16 20:50:45.125 260 12715.25 -21.02 55156.95 88888.00 2008-09-16 20:50:45.250 260 12715.30 -20.98 55156.97 88888.00 2008-09-16 20:50:45.375 260 12715.35 -20.93 55157.00 88888.00 2008-09-16 20:50:45.500 260 12715.30 -20.95 55156.97 88888.00 2008-09-16 20:50:45.625 260 12715.35 -20.90 55157.00 88888.00 2008-09-16 20:50:45.750 260 12715.27 -20.95 55156.95 88888.00 2008-09-16 20:50:45.875 260 12715.23 -20.93 55156.95 88888.00 2008-09-16 20:50:46.000 260 12715.25 -20.95 55157.00 88888.00 2008-09-16 20:50:46.125 260 12715.30 -20.95 55156.97 88888.00 2008-09-16 20:50:46.250 260 12715.33 -20.93 55156.97 88888.00 2008-09-16 20:50:46.375 260 12715.27 -20.88 55156.97 88888.00 2008-09-16 20:50:46.500 260 12715.27 -20.85 55156.97 88888.00 2008-09-16 20:50:46.625 260 12715.33 -20.85 55157.03 88888.00 2008-09-16 20:50:46.750 260 12715.33 -20.85 55157.00 88888.00 2008-09-16 20:50:46.875 260 12715.25 -20.93 55156.93 88888.00 2008-09-16 20:50:47.000 260 12715.23 -20.98 55156.95 88888.00 2008-09-16 20:50:47.125 260 12715.27 -21.00 55156.95 88888.00 2008-09-16 20:50:47.250 260 12715.20 -20.98 55156.95 88888.00 2008-09-16 20:50:47.375 260 12715.17 -20.95 55156.95 88888.00 2008-09-16 20:50:47.500 260 12715.17 -20.98 55156.95 88888.00 2008-09-16 20:50:47.625 260 12715.17 -21.02 55156.93 88888.00 2008-09-16 20:50:47.750 260 12715.20 -20.98 55156.95 88888.00 2008-09-16 20:50:47.875 260 12715.25 -20.93 55156.95 88888.00 2008-09-16 20:50:48.000 260 12715.27 -20.90 55156.93 88888.00 2008-09-16 20:50:48.125 260 12715.25 -20.98 55156.90 88888.00 2008-09-16 20:50:48.250 260 12715.23 -21.05 55156.93 88888.00 2008-09-16 20:50:48.375 260 12715.20 -20.98 55156.95 88888.00 2008-09-16 20:50:48.500 260 12715.23 -20.95 55156.93 88888.00 2008-09-16 20:50:48.625 260 12715.33 -20.90 55156.93 88888.00 2008-09-16 20:50:48.750 260 12715.35 -20.88 55156.93 88888.00 2008-09-16 20:50:48.875 260 12715.25 -20.93 55156.93 88888.00 2008-09-16 20:50:49.000 260 12715.27 -20.93 55156.90 88888.00 2008-09-16 20:50:49.125 260 12715.33 -20.95 55156.95 88888.00 2008-09-16 20:50:49.250 260 12715.27 -21.00 55156.93 88888.00 2008-09-16 20:50:49.375 260 12715.17 -21.00 55156.95 88888.00 2008-09-16 20:50:49.500 260 12715.23 -20.93 55156.97 88888.00 2008-09-16 20:50:49.625 260 12715.27 -20.85 55156.97 88888.00 2008-09-16 20:50:49.750 260 12715.25 -20.90 55156.95 88888.00 2008-09-16 20:50:49.875 260 12715.23 -20.98 55156.90 88888.00 2008-09-16 20:50:50.000 260 12715.20 -20.95 55156.90 88888.00 2008-09-16 20:50:50.125 260 12715.25 -20.90 55156.93 88888.00 2008-09-16 20:50:50.250 260 12715.25 -20.88 55156.90 88888.00 2008-09-16 20:50:50.375 260 12715.25 -20.95 55156.90 88888.00 2008-09-16 20:50:50.500 260 12715.23 -20.98 55156.85 88888.00 2008-09-16 20:50:50.625 260 12715.30 -20.93 55156.90 88888.00 2008-09-16 20:50:50.750 260 12715.35 -20.90 55156.95 88888.00 2008-09-16 20:50:50.875 260 12715.38 -20.85 55156.93 88888.00 2008-09-16 20:50:51.000 260 12715.30 -20.88 55156.90 88888.00 2008-09-16 20:50:51.125 260 12715.25 -20.88 55156.93 88888.00 2008-09-16 20:50:51.250 260 12715.25 -20.90 55156.88 88888.00 2008-09-16 20:50:51.375 260 12715.33 -20.88 55156.90 88888.00 2008-09-16 20:50:51.500 260 12715.35 -20.88 55156.93 88888.00 2008-09-16 20:50:51.625 260 12715.35 -20.88 55156.90 88888.00 2008-09-16 20:50:51.750 260 12715.35 -20.88 55156.93 88888.00 2008-09-16 20:50:51.875 260 12715.35 -20.85 55156.95 88888.00 2008-09-16 20:50:52.000 260 12715.33 -20.82 55156.97 88888.00 2008-09-16 20:50:52.125 260 12715.30 -20.85 55157.00 88888.00 2008-09-16 20:50:52.250 260 12715.33 -20.82 55156.97 88888.00 2008-09-16 20:50:52.375 260 12715.35 -20.82 55156.97 88888.00 2008-09-16 20:50:52.500 260 12715.33 -20.85 55156.95 88888.00 2008-09-16 20:50:52.625 260 12715.30 -20.88 55156.93 88888.00 2008-09-16 20:50:52.750 260 12715.27 -20.85 55156.95 88888.00 2008-09-16 20:50:52.875 260 12715.33 -20.82 55156.95 88888.00 2008-09-16 20:50:53.000 260 12715.38 -20.82 55156.90 88888.00 2008-09-16 20:50:53.125 260 12715.38 -20.85 55156.93 88888.00 2008-09-16 20:50:53.250 260 12715.30 -20.85 55156.90 88888.00 2008-09-16 20:50:53.375 260 12715.35 -20.82 55156.90 88888.00 2008-09-16 20:50:53.500 260 12715.33 -20.82 55156.90 88888.00 2008-09-16 20:50:53.625 260 12715.40 -20.85 55156.93 88888.00 2008-09-16 20:50:53.750 260 12715.35 -20.88 55156.90 88888.00 2008-09-16 20:50:53.875 260 12715.27 -20.95 55156.88 88888.00 2008-09-16 20:50:54.000 260 12715.25 -20.90 55156.88 88888.00 2008-09-16 20:50:54.125 260 12715.35 -20.80 55156.90 88888.00 2008-09-16 20:50:54.250 260 12715.45 -20.77 55156.90 88888.00 2008-09-16 20:50:54.375 260 12715.45 -20.80 55156.90 88888.00 2008-09-16 20:50:54.500 260 12715.42 -20.85 55156.88 88888.00 2008-09-16 20:50:54.625 260 12715.45 -20.80 55156.90 88888.00 2008-09-16 20:50:54.750 260 12715.38 -20.80 55156.90 88888.00 2008-09-16 20:50:54.875 260 12715.35 -20.80 55156.88 88888.00 2008-09-16 20:50:55.000 260 12715.38 -20.80 55156.88 88888.00 2008-09-16 20:50:55.125 260 12715.40 -20.77 55156.90 88888.00 2008-09-16 20:50:55.250 260 12715.40 -20.77 55156.88 88888.00 2008-09-16 20:50:55.375 260 12715.35 -20.82 55156.88 88888.00 2008-09-16 20:50:55.500 260 12715.33 -20.80 55156.88 88888.00 2008-09-16 20:50:55.625 260 12715.40 -20.75 55156.88 88888.00 2008-09-16 20:50:55.750 260 12715.38 -20.77 55156.90 88888.00 2008-09-16 20:50:55.875 260 12715.38 -20.77 55156.93 88888.00 2008-09-16 20:50:56.000 260 12715.38 -20.82 55156.90 88888.00 2008-09-16 20:50:56.125 260 12715.45 -20.82 55156.90 88888.00 2008-09-16 20:50:56.250 260 12715.42 -20.88 55156.90 88888.00 2008-09-16 20:50:56.375 260 12715.45 -20.77 55156.88 88888.00 2008-09-16 20:50:56.500 260 12715.42 -20.75 55156.88 88888.00 2008-09-16 20:50:56.625 260 12715.38 -20.80 55156.85 88888.00 2008-09-16 20:50:56.750 260 12715.38 -20.82 55156.85 88888.00 2008-09-16 20:50:56.875 260 12715.42 -20.77 55156.90 88888.00 2008-09-16 20:50:57.000 260 12715.45 -20.73 55156.90 88888.00 2008-09-16 20:50:57.125 260 12715.40 -20.80 55156.88 88888.00 2008-09-16 20:50:57.250 260 12715.35 -20.82 55156.82 88888.00 2008-09-16 20:50:57.375 260 12715.33 -20.77 55156.82 88888.00 2008-09-16 20:50:57.500 260 12715.38 -20.75 55156.82 88888.00 2008-09-16 20:50:57.625 260 12715.33 -20.75 55156.85 88888.00 2008-09-16 20:50:57.750 260 12715.33 -20.77 55156.85 88888.00 2008-09-16 20:50:57.875 260 12715.35 -20.73 55156.88 88888.00 2008-09-16 20:50:58.000 260 12715.42 -20.70 55156.85 88888.00 2008-09-16 20:50:58.125 260 12715.50 -20.68 55156.85 88888.00 2008-09-16 20:50:58.250 260 12715.45 -20.73 55156.85 88888.00 2008-09-16 20:50:58.375 260 12715.42 -20.75 55156.82 88888.00 2008-09-16 20:50:58.500 260 12715.38 -20.70 55156.85 88888.00 2008-09-16 20:50:58.625 260 12715.30 -20.70 55156.88 88888.00 2008-09-16 20:50:58.750 260 12715.33 -20.73 55156.88 88888.00 2008-09-16 20:50:58.875 260 12715.42 -20.68 55156.88 88888.00 2008-09-16 20:50:59.000 260 12715.42 -20.65 55156.90 88888.00 2008-09-16 20:50:59.125 260 12715.40 -20.65 55156.90 88888.00 2008-09-16 20:50:59.250 260 12715.30 -20.68 55156.93 88888.00 2008-09-16 20:50:59.375 260 12715.35 -20.70 55156.93 88888.00 2008-09-16 20:50:59.500 260 12715.45 -20.65 55156.95 88888.00 2008-09-16 20:50:59.625 260 12715.40 -20.65 55156.90 88888.00 2008-09-16 20:50:59.750 260 12715.35 -20.70 55156.93 88888.00 2008-09-16 20:50:59.875 260 12715.35 -20.75 55156.90 88888.00 2008-09-16 20:51:00.000 260 12715.40 -20.75 55156.90 88888.00 2008-09-16 20:51:00.125 260 12715.42 -20.75 55156.88 88888.00 2008-09-16 20:51:00.250 260 12715.45 -20.73 55156.90 88888.00 2008-09-16 20:51:00.375 260 12715.55 -20.68 55156.90 88888.00 2008-09-16 20:51:00.500 260 12715.50 -20.68 55156.85 88888.00 2008-09-16 20:51:00.625 260 12715.45 -20.68 55156.85 88888.00 2008-09-16 20:51:00.750 260 12715.48 -20.70 55156.85 88888.00 2008-09-16 20:51:00.875 260 12715.45 -20.70 55156.88 88888.00 2008-09-16 20:51:01.000 260 12715.40 -20.65 55156.88 88888.00 2008-09-16 20:51:01.125 260 12715.40 -20.68 55156.88 88888.00 2008-09-16 20:51:01.250 260 12715.38 -20.70 55156.90 88888.00 2008-09-16 20:51:01.375 260 12715.45 -20.68 55156.88 88888.00 2008-09-16 20:51:01.500 260 12715.48 -20.68 55156.85 88888.00 2008-09-16 20:51:01.625 260 12715.50 -20.70 55156.82 88888.00 2008-09-16 20:51:01.750 260 12715.50 -20.65 55156.85 88888.00 2008-09-16 20:51:01.875 260 12715.50 -20.65 55156.88 88888.00 2008-09-16 20:51:02.000 260 12715.52 -20.62 55156.85 88888.00 2008-09-16 20:51:02.125 260 12715.45 -20.70 55156.82 88888.00 2008-09-16 20:51:02.250 260 12715.35 -20.73 55156.85 88888.00 2008-09-16 20:51:02.375 260 12715.40 -20.65 55156.85 88888.00 2008-09-16 20:51:02.500 260 12715.50 -20.62 55156.85 88888.00 2008-09-16 20:51:02.625 260 12715.50 -20.68 55156.82 88888.00 2008-09-16 20:51:02.750 260 12715.48 -20.65 55156.82 88888.00 2008-09-16 20:51:02.875 260 12715.48 -20.62 55156.85 88888.00 2008-09-16 20:51:03.000 260 12715.50 -20.62 55156.85 88888.00 2008-09-16 20:51:03.125 260 12715.48 -20.65 55156.82 88888.00 2008-09-16 20:51:03.250 260 12715.48 -20.73 55156.82 88888.00 2008-09-16 20:51:03.375 260 12715.48 -20.70 55156.80 88888.00 2008-09-16 20:51:03.500 260 12715.50 -20.65 55156.82 88888.00 2008-09-16 20:51:03.625 260 12715.52 -20.62 55156.82 88888.00 2008-09-16 20:51:03.750 260 12715.50 -20.68 55156.80 88888.00 2008-09-16 20:51:03.875 260 12715.52 -20.68 55156.80 88888.00 2008-09-16 20:51:04.000 260 12715.55 -20.65 55156.82 88888.00 2008-09-16 20:51:04.125 260 12715.58 -20.65 55156.85 88888.00 2008-09-16 20:51:04.250 260 12715.48 -20.65 55156.80 88888.00 2008-09-16 20:51:04.375 260 12715.50 -20.68 55156.78 88888.00 2008-09-16 20:51:04.500 260 12715.58 -20.65 55156.78 88888.00 2008-09-16 20:51:04.625 260 12715.58 -20.62 55156.80 88888.00 2008-09-16 20:51:04.750 260 12715.50 -20.65 55156.82 88888.00 2008-09-16 20:51:04.875 260 12715.52 -20.62 55156.82 88888.00 2008-09-16 20:51:05.000 260 12715.58 -20.65 55156.80 88888.00 2008-09-16 20:51:05.125 260 12715.60 -20.62 55156.80 88888.00 2008-09-16 20:51:05.250 260 12715.52 -20.60 55156.80 88888.00 2008-09-16 20:51:05.375 260 12715.48 -20.65 55156.78 88888.00 2008-09-16 20:51:05.500 260 12715.45 -20.68 55156.75 88888.00 2008-09-16 20:51:05.625 260 12715.50 -20.68 55156.78 88888.00 2008-09-16 20:51:05.750 260 12715.52 -20.65 55156.80 88888.00 2008-09-16 20:51:05.875 260 12715.55 -20.62 55156.80 88888.00 2008-09-16 20:51:06.000 260 12715.55 -20.65 55156.78 88888.00 2008-09-16 20:51:06.125 260 12715.58 -20.60 55156.82 88888.00 2008-09-16 20:51:06.250 260 12715.55 -20.57 55156.82 88888.00 2008-09-16 20:51:06.375 260 12715.62 -20.57 55156.80 88888.00 2008-09-16 20:51:06.500 260 12715.60 -20.62 55156.82 88888.00 2008-09-16 20:51:06.625 260 12715.62 -20.60 55156.85 88888.00 2008-09-16 20:51:06.750 260 12715.67 -20.52 55156.85 88888.00 2008-09-16 20:51:06.875 260 12715.55 -20.60 55156.82 88888.00 2008-09-16 20:51:07.000 260 12715.48 -20.65 55156.80 88888.00 2008-09-16 20:51:07.125 260 12715.55 -20.62 55156.85 88888.00 2008-09-16 20:51:07.250 260 12715.65 -20.62 55156.85 88888.00 2008-09-16 20:51:07.375 260 12715.67 -20.62 55156.80 88888.00 2008-09-16 20:51:07.500 260 12715.58 -20.65 55156.80 88888.00 2008-09-16 20:51:07.625 260 12715.60 -20.62 55156.82 88888.00 2008-09-16 20:51:07.750 260 12715.62 -20.65 55156.85 88888.00 2008-09-16 20:51:07.875 260 12715.60 -20.73 55156.85 88888.00 2008-09-16 20:51:08.000 260 12715.60 -20.68 55156.82 88888.00 2008-09-16 20:51:08.125 260 12715.65 -20.62 55156.85 88888.00 2008-09-16 20:51:08.250 260 12715.65 -20.68 55156.82 88888.00 2008-09-16 20:51:08.375 260 12715.65 -20.73 55156.82 88888.00 2008-09-16 20:51:08.500 260 12715.62 -20.70 55156.82 88888.00 2008-09-16 20:51:08.625 260 12715.65 -20.65 55156.85 88888.00 2008-09-16 20:51:08.750 260 12715.70 -20.62 55156.85 88888.00 2008-09-16 20:51:08.875 260 12715.62 -20.73 55156.82 88888.00 2008-09-16 20:51:09.000 260 12715.58 -20.77 55156.78 88888.00 2008-09-16 20:51:09.125 260 12715.52 -20.75 55156.80 88888.00 2008-09-16 20:51:09.250 260 12715.52 -20.73 55156.82 88888.00 2008-09-16 20:51:09.375 260 12715.60 -20.70 55156.82 88888.00 2008-09-16 20:51:09.500 260 12715.58 -20.68 55156.82 88888.00 2008-09-16 20:51:09.625 260 12715.55 -20.73 55156.82 88888.00 2008-09-16 20:51:09.750 260 12715.55 -20.68 55156.82 88888.00 2008-09-16 20:51:09.875 260 12715.58 -20.68 55156.82 88888.00 2008-09-16 20:51:10.000 260 12715.60 -20.62 55156.82 88888.00 2008-09-16 20:51:10.125 260 12715.60 -20.65 55156.85 88888.00 2008-09-16 20:51:10.250 260 12715.58 -20.68 55156.88 88888.00 2008-09-16 20:51:10.375 260 12715.65 -20.62 55156.85 88888.00 2008-09-16 20:51:10.500 260 12715.62 -20.68 55156.85 88888.00 2008-09-16 20:51:10.625 260 12715.55 -20.70 55156.82 88888.00 2008-09-16 20:51:10.750 260 12715.48 -20.68 55156.85 88888.00 2008-09-16 20:51:10.875 260 12715.52 -20.70 55156.85 88888.00 2008-09-16 20:51:11.000 260 12715.58 -20.65 55156.88 88888.00 2008-09-16 20:51:11.125 260 12715.58 -20.62 55156.88 88888.00 2008-09-16 20:51:11.250 260 12715.55 -20.65 55156.90 88888.00 2008-09-16 20:51:11.375 260 12715.62 -20.68 55156.88 88888.00 2008-09-16 20:51:11.500 260 12715.60 -20.73 55156.85 88888.00 2008-09-16 20:51:11.625 260 12715.60 -20.68 55156.82 88888.00 2008-09-16 20:51:11.750 260 12715.65 -20.73 55156.82 88888.00 2008-09-16 20:51:11.875 260 12715.62 -20.75 55156.80 88888.00 2008-09-16 20:51:12.000 260 12715.58 -20.73 55156.82 88888.00 2008-09-16 20:51:12.125 260 12715.70 -20.70 55156.85 88888.00 2008-09-16 20:51:12.250 260 12715.73 -20.73 55156.85 88888.00 2008-09-16 20:51:12.375 260 12715.65 -20.73 55156.85 88888.00 2008-09-16 20:51:12.500 260 12715.62 -20.75 55156.82 88888.00 2008-09-16 20:51:12.625 260 12715.65 -20.77 55156.80 88888.00 2008-09-16 20:51:12.750 260 12715.73 -20.77 55156.82 88888.00 2008-09-16 20:51:12.875 260 12715.80 -20.77 55156.80 88888.00 2008-09-16 20:51:13.000 260 12715.75 -20.77 55156.80 88888.00 2008-09-16 20:51:13.125 260 12715.67 -20.75 55156.82 88888.00 2008-09-16 20:51:13.250 260 12715.65 -20.68 55156.85 88888.00 2008-09-16 20:51:13.375 260 12715.60 -20.75 55156.82 88888.00 2008-09-16 20:51:13.500 260 12715.60 -20.77 55156.80 88888.00 2008-09-16 20:51:13.625 260 12715.65 -20.75 55156.82 88888.00 2008-09-16 20:51:13.750 260 12715.70 -20.70 55156.85 88888.00 2008-09-16 20:51:13.875 260 12715.67 -20.70 55156.82 88888.00 2008-09-16 20:51:14.000 260 12715.62 -20.75 55156.82 88888.00 2008-09-16 20:51:14.125 260 12715.58 -20.77 55156.82 88888.00 2008-09-16 20:51:14.250 260 12715.58 -20.82 55156.85 88888.00 2008-09-16 20:51:14.375 260 12715.65 -20.77 55156.85 88888.00 2008-09-16 20:51:14.500 260 12715.65 -20.73 55156.85 88888.00 2008-09-16 20:51:14.625 260 12715.60 -20.73 55156.82 88888.00 2008-09-16 20:51:14.750 260 12715.62 -20.75 55156.85 88888.00 2008-09-16 20:51:14.875 260 12715.70 -20.80 55156.82 88888.00 2008-09-16 20:51:15.000 260 12715.70 -20.75 55156.85 88888.00 2008-09-16 20:51:15.125 260 12715.67 -20.73 55156.85 88888.00 2008-09-16 20:51:15.250 260 12715.67 -20.75 55156.85 88888.00 2008-09-16 20:51:15.375 260 12715.65 -20.85 55156.82 88888.00 2008-09-16 20:51:15.500 260 12715.67 -20.88 55156.80 88888.00 2008-09-16 20:51:15.625 260 12715.67 -20.85 55156.80 88888.00 2008-09-16 20:51:15.750 260 12715.75 -20.77 55156.80 88888.00 2008-09-16 20:51:15.875 260 12715.73 -20.75 55156.82 88888.00 2008-09-16 20:51:16.000 260 12715.70 -20.77 55156.82 88888.00 2008-09-16 20:51:16.125 260 12715.70 -20.75 55156.85 88888.00 2008-09-16 20:51:16.250 260 12715.70 -20.85 55156.80 88888.00 2008-09-16 20:51:16.375 260 12715.67 -20.88 55156.80 88888.00 2008-09-16 20:51:16.500 260 12715.73 -20.85 55156.85 88888.00 2008-09-16 20:51:16.625 260 12715.67 -20.80 55156.82 88888.00 2008-09-16 20:51:16.750 260 12715.75 -20.77 55156.85 88888.00 2008-09-16 20:51:16.875 260 12715.77 -20.77 55156.85 88888.00 2008-09-16 20:51:17.000 260 12715.73 -20.80 55156.85 88888.00 2008-09-16 20:51:17.125 260 12715.73 -20.82 55156.82 88888.00 2008-09-16 20:51:17.250 260 12715.73 -20.88 55156.80 88888.00 2008-09-16 20:51:17.375 260 12715.75 -20.82 55156.80 88888.00 2008-09-16 20:51:17.500 260 12715.80 -20.82 55156.80 88888.00 2008-09-16 20:51:17.625 260 12715.77 -20.85 55156.80 88888.00 2008-09-16 20:51:17.750 260 12715.73 -20.93 55156.82 88888.00 2008-09-16 20:51:17.875 260 12715.75 -20.88 55156.85 88888.00 2008-09-16 20:51:18.000 260 12715.77 -20.82 55156.82 88888.00 2008-09-16 20:51:18.125 260 12715.77 -20.82 55156.82 88888.00 2008-09-16 20:51:18.250 260 12715.77 -20.88 55156.85 88888.00 2008-09-16 20:51:18.375 260 12715.77 -20.85 55156.85 88888.00 2008-09-16 20:51:18.500 260 12715.83 -20.80 55156.88 88888.00 2008-09-16 20:51:18.625 260 12715.85 -20.77 55156.88 88888.00 2008-09-16 20:51:18.750 260 12715.77 -20.82 55156.85 88888.00 2008-09-16 20:51:18.875 260 12715.77 -20.82 55156.82 88888.00 2008-09-16 20:51:19.000 260 12715.77 -20.85 55156.82 88888.00 2008-09-16 20:51:19.125 260 12715.80 -20.85 55156.88 88888.00 2008-09-16 20:51:19.250 260 12715.77 -20.82 55156.85 88888.00 2008-09-16 20:51:19.375 260 12715.77 -20.82 55156.85 88888.00 2008-09-16 20:51:19.500 260 12715.73 -20.80 55156.88 88888.00 2008-09-16 20:51:19.625 260 12715.80 -20.77 55156.85 88888.00 2008-09-16 20:51:19.750 260 12715.80 -20.85 55156.85 88888.00 2008-09-16 20:51:19.875 260 12715.83 -20.88 55156.82 88888.00 2008-09-16 20:51:20.000 260 12715.80 -20.82 55156.85 88888.00 2008-09-16 20:51:20.125 260 12715.75 -20.80 55156.88 88888.00 2008-09-16 20:51:20.250 260 12715.80 -20.82 55156.88 88888.00 2008-09-16 20:51:20.375 260 12715.90 -20.77 55156.88 88888.00 2008-09-16 20:51:20.500 260 12715.88 -20.77 55156.88 88888.00 2008-09-16 20:51:20.625 260 12715.83 -20.80 55156.88 88888.00 2008-09-16 20:51:20.750 260 12715.85 -20.80 55156.88 88888.00 2008-09-16 20:51:20.875 260 12715.88 -20.82 55156.88 88888.00 2008-09-16 20:51:21.000 260 12715.77 -20.82 55156.82 88888.00 2008-09-16 20:51:21.125 260 12715.73 -20.88 55156.82 88888.00 2008-09-16 20:51:21.250 260 12715.75 -20.88 55156.82 88888.00 2008-09-16 20:51:21.375 260 12715.77 -20.80 55156.85 88888.00 2008-09-16 20:51:21.500 260 12715.73 -20.85 55156.88 88888.00 2008-09-16 20:51:21.625 260 12715.70 -20.88 55156.88 88888.00 2008-09-16 20:51:21.750 260 12715.75 -20.82 55156.90 88888.00 2008-09-16 20:51:21.875 260 12715.73 -20.82 55156.88 88888.00 2008-09-16 20:51:22.000 260 12715.65 -20.85 55156.88 88888.00 2008-09-16 20:51:22.125 260 12715.65 -20.90 55156.85 88888.00 2008-09-16 20:51:22.250 260 12715.70 -20.88 55156.90 88888.00 2008-09-16 20:51:22.375 260 12715.73 -20.82 55156.88 88888.00 2008-09-16 20:51:22.500 260 12715.75 -20.88 55156.85 88888.00 2008-09-16 20:51:22.625 260 12715.70 -20.93 55156.85 88888.00 2008-09-16 20:51:22.750 260 12715.67 -20.93 55156.88 88888.00 2008-09-16 20:51:22.875 260 12715.67 -20.93 55156.88 88888.00 2008-09-16 20:51:23.000 260 12715.77 -20.88 55156.90 88888.00 2008-09-16 20:51:23.125 260 12715.80 -20.88 55156.93 88888.00 2008-09-16 20:51:23.250 260 12715.75 -20.88 55156.93 88888.00 2008-09-16 20:51:23.375 260 12715.75 -20.85 55156.90 88888.00 2008-09-16 20:51:23.500 260 12715.75 -20.85 55156.88 88888.00 2008-09-16 20:51:23.625 260 12715.73 -20.90 55156.88 88888.00 2008-09-16 20:51:23.750 260 12715.65 -20.90 55156.88 88888.00 2008-09-16 20:51:23.875 260 12715.73 -20.88 55156.90 88888.00 2008-09-16 20:51:24.000 260 12715.73 -20.88 55156.88 88888.00 2008-09-16 20:51:24.125 260 12715.70 -20.88 55156.88 88888.00 2008-09-16 20:51:24.250 260 12715.67 -20.88 55156.90 88888.00 2008-09-16 20:51:24.375 260 12715.73 -20.85 55156.88 88888.00 2008-09-16 20:51:24.500 260 12715.70 -20.90 55156.88 88888.00 2008-09-16 20:51:24.625 260 12715.73 -20.90 55156.90 88888.00 2008-09-16 20:51:24.750 260 12715.73 -20.88 55156.93 88888.00 2008-09-16 20:51:24.875 260 12715.70 -20.85 55156.90 88888.00 2008-09-16 20:51:25.000 260 12715.70 -20.82 55156.90 88888.00 2008-09-16 20:51:25.125 260 12715.65 -20.90 55156.90 88888.00 2008-09-16 20:51:25.250 260 12715.60 -20.95 55156.90 88888.00 2008-09-16 20:51:25.375 260 12715.65 -20.95 55156.90 88888.00 2008-09-16 20:51:25.500 260 12715.70 -20.90 55156.93 88888.00 2008-09-16 20:51:25.625 260 12715.65 -20.88 55156.90 88888.00 2008-09-16 20:51:25.750 260 12715.62 -20.90 55156.90 88888.00 2008-09-16 20:51:25.875 260 12715.67 -20.93 55156.88 88888.00 2008-09-16 20:51:26.000 260 12715.70 -20.90 55156.88 88888.00 2008-09-16 20:51:26.125 260 12715.73 -20.93 55156.88 88888.00 2008-09-16 20:51:26.250 260 12715.75 -20.93 55156.88 88888.00 2008-09-16 20:51:26.375 260 12715.80 -20.90 55156.90 88888.00 2008-09-16 20:51:26.500 260 12715.77 -20.93 55156.90 88888.00 2008-09-16 20:51:26.625 260 12715.80 -20.88 55156.93 88888.00 2008-09-16 20:51:26.750 260 12715.77 -20.95 55156.90 88888.00 2008-09-16 20:51:26.875 260 12715.77 -20.98 55156.88 88888.00 2008-09-16 20:51:27.000 260 12715.70 -20.93 55156.88 88888.00 2008-09-16 20:51:27.125 260 12715.65 -20.90 55156.88 88888.00 2008-09-16 20:51:27.250 260 12715.67 -20.93 55156.90 88888.00 2008-09-16 20:51:27.375 260 12715.70 -20.90 55156.88 88888.00 2008-09-16 20:51:27.500 260 12715.70 -20.88 55156.88 88888.00 2008-09-16 20:51:27.625 260 12715.65 -20.93 55156.88 88888.00 2008-09-16 20:51:27.750 260 12715.73 -20.95 55156.90 88888.00 2008-09-16 20:51:27.875 260 12715.77 -20.98 55156.90 88888.00 2008-09-16 20:51:28.000 260 12715.70 -21.00 55156.88 88888.00 2008-09-16 20:51:28.125 260 12715.67 -20.90 55156.88 88888.00 2008-09-16 20:51:28.250 260 12715.65 -20.98 55156.90 88888.00 2008-09-16 20:51:28.375 260 12715.62 -20.95 55156.88 88888.00 2008-09-16 20:51:28.500 260 12715.67 -20.93 55156.93 88888.00 2008-09-16 20:51:28.625 260 12715.67 -20.95 55156.90 88888.00 2008-09-16 20:51:28.750 260 12715.67 -20.95 55156.88 88888.00 2008-09-16 20:51:28.875 260 12715.73 -20.93 55156.88 88888.00 2008-09-16 20:51:29.000 260 12715.67 -20.95 55156.85 88888.00 2008-09-16 20:51:29.125 260 12715.60 -20.98 55156.85 88888.00 2008-09-16 20:51:29.250 260 12715.67 -20.98 55156.85 88888.00 2008-09-16 20:51:29.375 260 12715.73 -20.98 55156.88 88888.00 2008-09-16 20:51:29.500 260 12715.77 -20.95 55156.88 88888.00 2008-09-16 20:51:29.625 260 12715.83 -20.90 55156.90 88888.00 2008-09-16 20:51:29.750 260 12715.85 -20.88 55156.88 88888.00 2008-09-16 20:51:29.875 260 12715.80 -20.90 55156.85 88888.00 2008-09-16 20:51:30.000 260 12715.80 -20.88 55156.85 88888.00 2008-09-16 20:51:30.125 260 12715.73 -20.90 55156.85 88888.00 2008-09-16 20:51:30.250 260 12715.65 -20.95 55156.82 88888.00 2008-09-16 20:51:30.375 260 12715.73 -20.90 55156.88 88888.00 2008-09-16 20:51:30.500 260 12715.75 -20.90 55156.88 88888.00 2008-09-16 20:51:30.625 260 12715.75 -20.93 55156.88 88888.00 2008-09-16 20:51:30.750 260 12715.85 -20.85 55156.93 88888.00 2008-09-16 20:51:30.875 260 12715.92 -20.82 55156.93 88888.00 2008-09-16 20:51:31.000 260 12715.85 -20.90 55156.88 88888.00 2008-09-16 20:51:31.125 260 12715.80 -20.95 55156.88 88888.00 2008-09-16 20:51:31.250 260 12715.77 -20.98 55156.88 88888.00 2008-09-16 20:51:31.375 260 12715.85 -20.93 55156.88 88888.00 2008-09-16 20:51:31.500 260 12715.90 -20.82 55156.90 88888.00 2008-09-16 20:51:31.625 260 12715.88 -20.82 55156.90 88888.00 2008-09-16 20:51:31.750 260 12715.80 -20.90 55156.85 88888.00 2008-09-16 20:51:31.875 260 12715.77 -20.95 55156.85 88888.00 2008-09-16 20:51:32.000 260 12715.75 -20.93 55156.85 88888.00 2008-09-16 20:51:32.125 260 12715.77 -20.93 55156.88 88888.00 2008-09-16 20:51:32.250 260 12715.80 -20.93 55156.88 88888.00 2008-09-16 20:51:32.375 260 12715.83 -20.90 55156.85 88888.00 2008-09-16 20:51:32.500 260 12715.83 -20.93 55156.82 88888.00 2008-09-16 20:51:32.625 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:51:32.750 260 12715.75 -20.95 55156.85 88888.00 2008-09-16 20:51:32.875 260 12715.73 -20.85 55156.85 88888.00 2008-09-16 20:51:33.000 260 12715.73 -20.85 55156.85 88888.00 2008-09-16 20:51:33.125 260 12715.77 -20.88 55156.80 88888.00 2008-09-16 20:51:33.250 260 12715.80 -20.90 55156.82 88888.00 2008-09-16 20:51:33.375 260 12715.77 -20.93 55156.82 88888.00 2008-09-16 20:51:33.500 260 12715.73 -20.98 55156.85 88888.00 2008-09-16 20:51:33.625 260 12715.77 -20.93 55156.85 88888.00 2008-09-16 20:51:33.750 260 12715.77 -20.90 55156.85 88888.00 2008-09-16 20:51:33.875 260 12715.70 -20.93 55156.88 88888.00 2008-09-16 20:51:34.000 260 12715.77 -20.88 55156.88 88888.00 2008-09-16 20:51:34.125 260 12715.85 -20.85 55156.88 88888.00 2008-09-16 20:51:34.250 260 12715.83 -20.88 55156.90 88888.00 2008-09-16 20:51:34.375 260 12715.85 -20.88 55156.90 88888.00 2008-09-16 20:51:34.500 260 12715.83 -20.88 55156.90 88888.00 2008-09-16 20:51:34.625 260 12715.77 -20.93 55156.90 88888.00 2008-09-16 20:51:34.750 260 12715.85 -20.90 55156.93 88888.00 2008-09-16 20:51:34.875 260 12715.80 -20.93 55156.90 88888.00 2008-09-16 20:51:35.000 260 12715.67 -20.98 55156.88 88888.00 2008-09-16 20:51:35.125 260 12715.70 -20.93 55156.88 88888.00 2008-09-16 20:51:35.250 260 12715.70 -20.95 55156.88 88888.00 2008-09-16 20:51:35.375 260 12715.73 -20.95 55156.88 88888.00 2008-09-16 20:51:35.500 260 12715.73 -20.90 55156.90 88888.00 2008-09-16 20:51:35.625 260 12715.77 -20.90 55156.88 88888.00 2008-09-16 20:51:35.750 260 12715.80 -20.93 55156.85 88888.00 2008-09-16 20:51:35.875 260 12715.83 -20.95 55156.82 88888.00 2008-09-16 20:51:36.000 260 12715.88 -20.95 55156.85 88888.00 2008-09-16 20:51:36.125 260 12715.90 -20.93 55156.88 88888.00 2008-09-16 20:51:36.250 260 12715.85 -20.98 55156.85 88888.00 2008-09-16 20:51:36.375 260 12715.85 -20.93 55156.85 88888.00 2008-09-16 20:51:36.500 260 12715.83 -20.93 55156.82 88888.00 2008-09-16 20:51:36.625 260 12715.77 -20.95 55156.82 88888.00 2008-09-16 20:51:36.750 260 12715.73 -20.98 55156.85 88888.00 2008-09-16 20:51:36.875 260 12715.73 -20.95 55156.85 88888.00 2008-09-16 20:51:37.000 260 12715.83 -20.90 55156.90 88888.00 2008-09-16 20:51:37.125 260 12715.85 -20.95 55156.90 88888.00 2008-09-16 20:51:37.250 260 12715.75 -20.98 55156.90 88888.00 2008-09-16 20:51:37.375 260 12715.80 -20.90 55156.90 88888.00 2008-09-16 20:51:37.500 260 12715.83 -20.88 55156.90 88888.00 2008-09-16 20:51:37.625 260 12715.90 -20.85 55156.93 88888.00 2008-09-16 20:51:37.750 260 12715.90 -20.88 55156.90 88888.00 2008-09-16 20:51:37.875 260 12715.80 -20.90 55156.88 88888.00 2008-09-16 20:51:38.000 260 12715.70 -20.93 55156.82 88888.00 2008-09-16 20:51:38.125 260 12715.73 -20.93 55156.82 88888.00 2008-09-16 20:51:38.250 260 12715.75 -20.95 55156.88 88888.00 2008-09-16 20:51:38.375 260 12715.80 -20.95 55156.85 88888.00 2008-09-16 20:51:38.500 260 12715.77 -20.98 55156.85 88888.00 2008-09-16 20:51:38.625 260 12715.77 -20.95 55156.82 88888.00 2008-09-16 20:51:38.750 260 12715.77 -20.98 55156.85 88888.00 2008-09-16 20:51:38.875 260 12715.77 -20.98 55156.85 88888.00 2008-09-16 20:51:39.000 260 12715.77 -20.90 55156.85 88888.00 2008-09-16 20:51:39.125 260 12715.80 -20.90 55156.85 88888.00 2008-09-16 20:51:39.250 260 12715.77 -20.95 55156.85 88888.00 2008-09-16 20:51:39.375 260 12715.85 -20.95 55156.82 88888.00 2008-09-16 20:51:39.500 260 12715.83 -21.00 55156.82 88888.00 2008-09-16 20:51:39.625 260 12715.83 -20.95 55156.85 88888.00 2008-09-16 20:51:39.750 260 12715.83 -20.93 55156.88 88888.00 2008-09-16 20:51:39.875 260 12715.80 -20.93 55156.88 88888.00 2008-09-16 20:51:40.000 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:51:40.125 260 12715.83 -21.02 55156.88 88888.00 2008-09-16 20:51:40.250 260 12715.85 -21.07 55156.85 88888.00 2008-09-16 20:51:40.375 260 12715.83 -21.02 55156.88 88888.00 2008-09-16 20:51:40.500 260 12715.80 -20.98 55156.88 88888.00 2008-09-16 20:51:40.625 260 12715.75 -21.02 55156.88 88888.00 2008-09-16 20:51:40.750 260 12715.70 -21.07 55156.85 88888.00 2008-09-16 20:51:40.875 260 12715.70 -21.10 55156.85 88888.00 2008-09-16 20:51:41.000 260 12715.70 -21.05 55156.88 88888.00 2008-09-16 20:51:41.125 260 12715.73 -20.98 55156.90 88888.00 2008-09-16 20:51:41.250 260 12715.75 -21.02 55156.88 88888.00 2008-09-16 20:51:41.375 260 12715.83 -21.07 55156.88 88888.00 2008-09-16 20:51:41.500 260 12715.85 -21.02 55156.88 88888.00 2008-09-16 20:51:41.625 260 12715.88 -21.00 55156.85 88888.00 2008-09-16 20:51:41.750 260 12715.88 -21.00 55156.88 88888.00 2008-09-16 20:51:41.875 260 12715.77 -21.07 55156.82 88888.00 2008-09-16 20:51:42.000 260 12715.77 -21.02 55156.82 88888.00 2008-09-16 20:51:42.125 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:51:42.250 260 12715.83 -21.05 55156.85 88888.00 2008-09-16 20:51:42.375 260 12715.77 -21.05 55156.82 88888.00 2008-09-16 20:51:42.500 260 12715.80 -21.10 55156.80 88888.00 2008-09-16 20:51:42.625 260 12715.83 -21.07 55156.82 88888.00 2008-09-16 20:51:42.750 260 12715.85 -21.00 55156.88 88888.00 2008-09-16 20:51:42.875 260 12715.85 -20.95 55156.88 88888.00 2008-09-16 20:51:43.000 260 12715.88 -20.95 55156.88 88888.00 2008-09-16 20:51:43.125 260 12715.92 -21.00 55156.88 88888.00 2008-09-16 20:51:43.250 260 12715.80 -21.10 55156.85 88888.00 2008-09-16 20:51:43.375 260 12715.77 -21.07 55156.85 88888.00 2008-09-16 20:51:43.500 260 12715.80 -21.07 55156.88 88888.00 2008-09-16 20:51:43.625 260 12715.90 -21.05 55156.85 88888.00 2008-09-16 20:51:43.750 260 12715.90 -21.05 55156.85 88888.00 2008-09-16 20:51:43.875 260 12715.85 -21.00 55156.88 88888.00 2008-09-16 20:51:44.000 260 12715.85 -20.95 55156.90 88888.00 2008-09-16 20:51:44.125 260 12715.88 -20.93 55156.90 88888.00 2008-09-16 20:51:44.250 260 12715.85 -21.02 55156.85 88888.00 2008-09-16 20:51:44.375 260 12715.83 -21.07 55156.80 88888.00 2008-09-16 20:51:44.500 260 12715.80 -21.07 55156.80 88888.00 2008-09-16 20:51:44.625 260 12715.83 -21.05 55156.85 88888.00 2008-09-16 20:51:44.750 260 12715.85 -21.02 55156.82 88888.00 2008-09-16 20:51:44.875 260 12715.90 -21.00 55156.82 88888.00 2008-09-16 20:51:45.000 260 12715.92 -20.98 55156.82 88888.00 2008-09-16 20:51:45.125 260 12715.90 -21.05 55156.82 88888.00 2008-09-16 20:51:45.250 260 12715.88 -21.10 55156.85 88888.00 2008-09-16 20:51:45.375 260 12715.90 -21.05 55156.88 88888.00 2008-09-16 20:51:45.500 260 12715.88 -20.98 55156.88 88888.00 2008-09-16 20:51:45.625 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:51:45.750 260 12715.73 -21.00 55156.85 88888.00 2008-09-16 20:51:45.875 260 12715.70 -20.98 55156.85 88888.00 2008-09-16 20:51:46.000 260 12715.80 -20.98 55156.88 88888.00 2008-09-16 20:51:46.125 260 12715.77 -21.02 55156.85 88888.00 2008-09-16 20:51:46.250 260 12715.67 -21.05 55156.85 88888.00 2008-09-16 20:51:46.375 260 12715.70 -21.02 55156.85 88888.00 2008-09-16 20:51:46.500 260 12715.80 -20.98 55156.85 88888.00 2008-09-16 20:51:46.625 260 12715.83 -21.00 55156.82 88888.00 2008-09-16 20:51:46.750 260 12715.73 -21.05 55156.82 88888.00 2008-09-16 20:51:46.875 260 12715.70 -21.00 55156.85 88888.00 2008-09-16 20:51:47.000 260 12715.73 -21.00 55156.82 88888.00 2008-09-16 20:51:47.125 260 12715.77 -21.00 55156.82 88888.00 2008-09-16 20:51:47.250 260 12715.77 -21.05 55156.80 88888.00 2008-09-16 20:51:47.375 260 12715.77 -21.05 55156.80 88888.00 2008-09-16 20:51:47.500 260 12715.77 -21.02 55156.80 88888.00 2008-09-16 20:51:47.625 260 12715.80 -20.98 55156.82 88888.00 2008-09-16 20:51:47.750 260 12715.83 -20.93 55156.85 88888.00 2008-09-16 20:51:47.875 260 12715.83 -20.90 55156.82 88888.00 2008-09-16 20:51:48.000 260 12715.77 -20.93 55156.80 88888.00 2008-09-16 20:51:48.125 260 12715.77 -20.98 55156.80 88888.00 2008-09-16 20:51:48.250 260 12715.80 -21.00 55156.82 88888.00 2008-09-16 20:51:48.375 260 12715.77 -21.05 55156.82 88888.00 2008-09-16 20:51:48.500 260 12715.75 -21.07 55156.80 88888.00 2008-09-16 20:51:48.625 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:51:48.750 260 12715.80 -20.98 55156.80 88888.00 2008-09-16 20:51:48.875 260 12715.80 -20.95 55156.80 88888.00 2008-09-16 20:51:49.000 260 12715.75 -20.98 55156.80 88888.00 2008-09-16 20:51:49.125 260 12715.75 -21.02 55156.80 88888.00 2008-09-16 20:51:49.250 260 12715.77 -20.98 55156.82 88888.00 2008-09-16 20:51:49.375 260 12715.85 -20.93 55156.82 88888.00 2008-09-16 20:51:49.500 260 12715.83 -20.90 55156.82 88888.00 2008-09-16 20:51:49.625 260 12715.80 -20.88 55156.80 88888.00 2008-09-16 20:51:49.750 260 12715.80 -20.93 55156.78 88888.00 2008-09-16 20:51:49.875 260 12715.85 -20.85 55156.80 88888.00 2008-09-16 20:51:50.000 260 12715.85 -20.90 55156.80 88888.00 2008-09-16 20:51:50.125 260 12715.75 -21.00 55156.78 88888.00 2008-09-16 20:51:50.250 260 12715.70 -21.02 55156.82 88888.00 2008-09-16 20:51:50.375 260 12715.83 -20.95 55156.85 88888.00 2008-09-16 20:51:50.500 260 12715.90 -20.95 55156.85 88888.00 2008-09-16 20:51:50.625 260 12715.80 -21.05 55156.78 88888.00 2008-09-16 20:51:50.750 260 12715.73 -21.02 55156.80 88888.00 2008-09-16 20:51:50.875 260 12715.80 -20.88 55156.82 88888.00 2008-09-16 20:51:51.000 260 12715.85 -20.80 55156.82 88888.00 2008-09-16 20:51:51.125 260 12715.80 -20.85 55156.80 88888.00 2008-09-16 20:51:51.250 260 12715.67 -20.98 55156.75 88888.00 2008-09-16 20:51:51.375 260 12715.73 -20.95 55156.80 88888.00 2008-09-16 20:51:51.500 260 12715.85 -20.90 55156.82 88888.00 2008-09-16 20:51:51.625 260 12715.85 -20.88 55156.82 88888.00 2008-09-16 20:51:51.750 260 12715.77 -20.93 55156.82 88888.00 2008-09-16 20:51:51.875 260 12715.77 -20.95 55156.80 88888.00 2008-09-16 20:51:52.000 260 12715.83 -20.90 55156.80 88888.00 2008-09-16 20:51:52.125 260 12715.88 -20.88 55156.82 88888.00 2008-09-16 20:51:52.250 260 12715.85 -20.90 55156.82 88888.00 2008-09-16 20:51:52.375 260 12715.83 -20.90 55156.82 88888.00 2008-09-16 20:51:52.500 260 12715.85 -20.93 55156.80 88888.00 2008-09-16 20:51:52.625 260 12715.85 -20.95 55156.80 88888.00 2008-09-16 20:51:52.750 260 12715.90 -20.90 55156.80 88888.00 2008-09-16 20:51:52.875 260 12715.88 -20.90 55156.82 88888.00 2008-09-16 20:51:53.000 260 12715.83 -20.93 55156.82 88888.00 2008-09-16 20:51:53.125 260 12715.80 -20.93 55156.82 88888.00 2008-09-16 20:51:53.250 260 12715.70 -20.88 55156.82 88888.00 2008-09-16 20:51:53.375 260 12715.73 -20.90 55156.85 88888.00 2008-09-16 20:51:53.500 260 12715.85 -20.85 55156.85 88888.00 2008-09-16 20:51:53.625 260 12715.92 -20.88 55156.85 88888.00 2008-09-16 20:51:53.750 260 12715.85 -20.90 55156.82 88888.00 2008-09-16 20:51:53.875 260 12715.75 -20.90 55156.82 88888.00 2008-09-16 20:51:54.000 260 12715.77 -20.93 55156.82 88888.00 2008-09-16 20:51:54.125 260 12715.80 -20.90 55156.82 88888.00 2008-09-16 20:51:54.250 260 12715.85 -20.95 55156.85 88888.00 2008-09-16 20:51:54.375 260 12715.90 -20.95 55156.82 88888.00 2008-09-16 20:51:54.500 260 12715.80 -20.90 55156.80 88888.00 2008-09-16 20:51:54.625 260 12715.67 -20.95 55156.80 88888.00 2008-09-16 20:51:54.750 260 12715.62 -20.90 55156.82 88888.00 2008-09-16 20:51:54.875 260 12715.73 -20.88 55156.85 88888.00 2008-09-16 20:51:55.000 260 12715.83 -20.85 55156.85 88888.00 2008-09-16 20:51:55.125 260 12715.77 -20.90 55156.80 88888.00 2008-09-16 20:51:55.250 260 12715.67 -20.93 55156.85 88888.00 2008-09-16 20:51:55.375 260 12715.67 -20.93 55156.85 88888.00 2008-09-16 20:51:55.500 260 12715.67 -20.93 55156.85 88888.00 2008-09-16 20:51:55.625 260 12715.65 -21.00 55156.80 88888.00 2008-09-16 20:51:55.750 260 12715.65 -20.98 55156.82 88888.00 2008-09-16 20:51:55.875 260 12715.73 -20.95 55156.82 88888.00 2008-09-16 20:51:56.000 260 12715.75 -20.95 55156.82 88888.00 2008-09-16 20:51:56.125 260 12715.73 -20.93 55156.82 88888.00 2008-09-16 20:51:56.250 260 12715.62 -20.95 55156.82 88888.00 2008-09-16 20:51:56.375 260 12715.67 -20.95 55156.82 88888.00 2008-09-16 20:51:56.500 260 12715.73 -20.95 55156.80 88888.00 2008-09-16 20:51:56.625 260 12715.73 -20.95 55156.82 88888.00 2008-09-16 20:51:56.750 260 12715.73 -21.02 55156.82 88888.00 2008-09-16 20:51:56.875 260 12715.70 -20.98 55156.82 88888.00 2008-09-16 20:51:57.000 260 12715.73 -20.95 55156.85 88888.00 2008-09-16 20:51:57.125 260 12715.75 -20.98 55156.85 88888.00 2008-09-16 20:51:57.250 260 12715.70 -21.00 55156.82 88888.00 2008-09-16 20:51:57.375 260 12715.70 -20.98 55156.82 88888.00 2008-09-16 20:51:57.500 260 12715.73 -21.00 55156.82 88888.00 2008-09-16 20:51:57.625 260 12715.73 -21.02 55156.85 88888.00 2008-09-16 20:51:57.750 260 12715.65 -21.02 55156.82 88888.00 2008-09-16 20:51:57.875 260 12715.67 -21.00 55156.82 88888.00 2008-09-16 20:51:58.000 260 12715.70 -21.00 55156.78 88888.00 2008-09-16 20:51:58.125 260 12715.65 -21.02 55156.80 88888.00 2008-09-16 20:51:58.250 260 12715.73 -21.02 55156.82 88888.00 2008-09-16 20:51:58.375 260 12715.75 -20.98 55156.85 88888.00 2008-09-16 20:51:58.500 260 12715.70 -20.98 55156.88 88888.00 2008-09-16 20:51:58.625 260 12715.75 -21.00 55156.85 88888.00 2008-09-16 20:51:58.750 260 12715.75 -21.05 55156.85 88888.00 2008-09-16 20:51:58.875 260 12715.73 -21.07 55156.80 88888.00 2008-09-16 20:51:59.000 260 12715.70 -21.05 55156.80 88888.00 2008-09-16 20:51:59.125 260 12715.73 -20.93 55156.85 88888.00 2008-09-16 20:51:59.250 260 12715.70 -20.93 55156.88 88888.00 2008-09-16 20:51:59.375 260 12715.65 -21.00 55156.85 88888.00 2008-09-16 20:51:59.500 260 12715.65 -21.05 55156.82 88888.00 2008-09-16 20:51:59.625 260 12715.73 -21.05 55156.85 88888.00 2008-09-16 20:51:59.750 260 12715.70 -21.10 55156.88 88888.00 2008-09-16 20:51:59.875 260 12715.65 -21.10 55156.85 88888.00 2008-09-16 20:52:00.000 260 12715.65 -21.07 55156.82 88888.00 2008-09-16 20:52:00.125 260 12715.62 -21.07 55156.82 88888.00 2008-09-16 20:52:00.250 260 12715.65 -21.07 55156.85 88888.00 2008-09-16 20:52:00.375 260 12715.73 -21.02 55156.82 88888.00 2008-09-16 20:52:00.500 260 12715.73 -21.02 55156.82 88888.00 2008-09-16 20:52:00.625 260 12715.73 -21.05 55156.82 88888.00 2008-09-16 20:52:00.750 260 12715.73 -21.05 55156.82 88888.00 2008-09-16 20:52:00.875 260 12715.70 -21.05 55156.82 88888.00 2008-09-16 20:52:01.000 260 12715.67 -21.10 55156.78 88888.00 2008-09-16 20:52:01.125 260 12715.67 -21.10 55156.82 88888.00 2008-09-16 20:52:01.250 260 12715.65 -21.05 55156.82 88888.00 2008-09-16 20:52:01.375 260 12715.67 -21.05 55156.82 88888.00 2008-09-16 20:52:01.500 260 12715.60 -21.07 55156.80 88888.00 2008-09-16 20:52:01.625 260 12715.58 -21.05 55156.80 88888.00 2008-09-16 20:52:01.750 260 12715.60 -20.98 55156.85 88888.00 2008-09-16 20:52:01.875 260 12715.60 -21.02 55156.85 88888.00 2008-09-16 20:52:02.000 260 12715.62 -21.07 55156.80 88888.00 2008-09-16 20:52:02.125 260 12715.67 -21.07 55156.82 88888.00 2008-09-16 20:52:02.250 260 12715.75 -21.07 55156.85 88888.00 2008-09-16 20:52:02.375 260 12715.67 -21.12 55156.85 88888.00 2008-09-16 20:52:02.500 260 12715.60 -21.12 55156.85 88888.00 2008-09-16 20:52:02.625 260 12715.67 -21.10 55156.85 88888.00 2008-09-16 20:52:02.750 260 12715.75 -20.98 55156.85 88888.00 2008-09-16 20:52:02.875 260 12715.85 -20.98 55156.88 88888.00 2008-09-16 20:52:03.000 260 12715.83 -21.05 55156.85 88888.00 2008-09-16 20:52:03.125 260 12715.80 -21.07 55156.82 88888.00 2008-09-16 20:52:03.250 260 12715.77 -21.05 55156.88 88888.00 2008-09-16 20:52:03.375 260 12715.80 -21.00 55156.88 88888.00 2008-09-16 20:52:03.500 260 12715.80 -21.05 55156.88 88888.00 2008-09-16 20:52:03.625 260 12715.80 -21.07 55156.85 88888.00 2008-09-16 20:52:03.750 260 12715.77 -21.07 55156.85 88888.00 2008-09-16 20:52:03.875 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:52:04.000 260 12715.85 -21.07 55156.82 88888.00 2008-09-16 20:52:04.125 260 12715.75 -21.15 55156.82 88888.00 2008-09-16 20:52:04.250 260 12715.73 -21.05 55156.85 88888.00 2008-09-16 20:52:04.375 260 12715.77 -21.05 55156.85 88888.00 2008-09-16 20:52:04.500 260 12715.80 -21.12 55156.85 88888.00 2008-09-16 20:52:04.625 260 12715.80 -21.12 55156.85 88888.00 2008-09-16 20:52:04.750 260 12715.80 -21.12 55156.82 88888.00 2008-09-16 20:52:04.875 260 12715.67 -21.15 55156.82 88888.00 2008-09-16 20:52:05.000 260 12715.73 -21.12 55156.82 88888.00 2008-09-16 20:52:05.125 260 12715.70 -21.07 55156.85 88888.00 2008-09-16 20:52:05.250 260 12715.73 -21.00 55156.88 88888.00 2008-09-16 20:52:05.375 260 12715.80 -21.00 55156.85 88888.00 2008-09-16 20:52:05.500 260 12715.77 -21.10 55156.85 88888.00 2008-09-16 20:52:05.625 260 12715.75 -21.18 55156.82 88888.00 2008-09-16 20:52:05.750 260 12715.75 -21.18 55156.82 88888.00 2008-09-16 20:52:05.875 260 12715.80 -21.15 55156.82 88888.00 2008-09-16 20:52:06.000 260 12715.80 -21.10 55156.85 88888.00 2008-09-16 20:52:06.125 260 12715.77 -21.12 55156.85 88888.00 2008-09-16 20:52:06.250 260 12715.67 -21.18 55156.80 88888.00 2008-09-16 20:52:06.375 260 12715.75 -21.12 55156.80 88888.00 2008-09-16 20:52:06.500 260 12715.77 -21.10 55156.78 88888.00 2008-09-16 20:52:06.625 260 12715.80 -21.12 55156.80 88888.00 2008-09-16 20:52:06.750 260 12715.75 -21.20 55156.78 88888.00 2008-09-16 20:52:06.875 260 12715.70 -21.18 55156.78 88888.00 2008-09-16 20:52:07.000 260 12715.70 -21.20 55156.78 88888.00 2008-09-16 20:52:07.125 260 12715.70 -21.23 55156.80 88888.00 2008-09-16 20:52:07.250 260 12715.65 -21.25 55156.80 88888.00 2008-09-16 20:52:07.375 260 12715.73 -21.23 55156.82 88888.00 2008-09-16 20:52:07.500 260 12715.73 -21.20 55156.82 88888.00 2008-09-16 20:52:07.625 260 12715.73 -21.15 55156.82 88888.00 2008-09-16 20:52:07.750 260 12715.70 -21.15 55156.80 88888.00 2008-09-16 20:52:07.875 260 12715.67 -21.18 55156.78 88888.00 2008-09-16 20:52:08.000 260 12715.65 -21.18 55156.78 88888.00 2008-09-16 20:52:08.125 260 12715.65 -21.23 55156.78 88888.00 2008-09-16 20:52:08.250 260 12715.58 -21.25 55156.80 88888.00 2008-09-16 20:52:08.375 260 12715.65 -21.18 55156.82 88888.00 2008-09-16 20:52:08.500 260 12715.67 -21.15 55156.82 88888.00 2008-09-16 20:52:08.625 260 12715.70 -21.15 55156.85 88888.00 2008-09-16 20:52:08.750 260 12715.62 -21.15 55156.85 88888.00 2008-09-16 20:52:08.875 260 12715.65 -21.12 55156.88 88888.00 2008-09-16 20:52:09.000 260 12715.73 -21.15 55156.85 88888.00 2008-09-16 20:52:09.125 260 12715.70 -21.20 55156.82 88888.00 2008-09-16 20:52:09.250 260 12715.70 -21.18 55156.82 88888.00 2008-09-16 20:52:09.375 260 12715.83 -21.18 55156.80 88888.00 2008-09-16 20:52:09.500 260 12715.80 -21.25 55156.82 88888.00 2008-09-16 20:52:09.625 260 12715.77 -21.23 55156.80 88888.00 2008-09-16 20:52:09.750 260 12715.75 -21.20 55156.82 88888.00 2008-09-16 20:52:09.875 260 12715.73 -21.27 55156.80 88888.00 2008-09-16 20:52:10.000 260 12715.70 -21.25 55156.80 88888.00 2008-09-16 20:52:10.125 260 12715.75 -21.25 55156.80 88888.00 2008-09-16 20:52:10.250 260 12715.75 -21.25 55156.82 88888.00 2008-09-16 20:52:10.375 260 12715.80 -21.20 55156.85 88888.00 2008-09-16 20:52:10.500 260 12715.73 -21.20 55156.90 88888.00 2008-09-16 20:52:10.625 260 12715.67 -21.18 55156.93 88888.00 2008-09-16 20:52:10.750 260 12715.65 -21.25 55156.90 88888.00 2008-09-16 20:52:10.875 260 12715.65 -21.32 55156.88 88888.00 2008-09-16 20:52:11.000 260 12715.65 -21.23 55156.85 88888.00 2008-09-16 20:52:11.125 260 12715.65 -21.20 55156.90 88888.00 2008-09-16 20:52:11.250 260 12715.60 -21.32 55156.82 88888.00 2008-09-16 20:52:11.375 260 12715.70 -21.32 55156.85 88888.00 2008-09-16 20:52:11.500 260 12715.80 -21.27 55156.88 88888.00 2008-09-16 20:52:11.625 260 12715.88 -21.20 55156.93 88888.00 2008-09-16 20:52:11.750 260 12715.77 -21.23 55156.90 88888.00 2008-09-16 20:52:11.875 260 12715.70 -21.27 55156.85 88888.00 2008-09-16 20:52:12.000 260 12715.75 -21.32 55156.88 88888.00 2008-09-16 20:52:12.125 260 12715.73 -21.30 55156.88 88888.00 2008-09-16 20:52:12.250 260 12715.60 -21.35 55156.85 88888.00 2008-09-16 20:52:12.375 260 12715.70 -21.30 55156.85 88888.00 2008-09-16 20:52:12.500 260 12715.73 -21.32 55156.85 88888.00 2008-09-16 20:52:12.625 260 12715.67 -21.38 55156.85 88888.00 2008-09-16 20:52:12.750 260 12715.70 -21.35 55156.88 88888.00 2008-09-16 20:52:12.875 260 12715.75 -21.30 55156.88 88888.00 2008-09-16 20:52:13.000 260 12715.77 -21.27 55156.88 88888.00 2008-09-16 20:52:13.125 260 12715.73 -21.35 55156.88 88888.00 2008-09-16 20:52:13.250 260 12715.75 -21.35 55156.88 88888.00 2008-09-16 20:52:13.375 260 12715.77 -21.38 55156.85 88888.00 2008-09-16 20:52:13.500 260 12715.80 -21.35 55156.88 88888.00 2008-09-16 20:52:13.625 260 12715.80 -21.35 55156.88 88888.00 2008-09-16 20:52:13.750 260 12715.73 -21.35 55156.85 88888.00 2008-09-16 20:52:13.875 260 12715.67 -21.35 55156.85 88888.00 2008-09-16 20:52:14.000 260 12715.67 -21.35 55156.88 88888.00 2008-09-16 20:52:14.125 260 12715.67 -21.38 55156.88 88888.00 2008-09-16 20:52:14.250 260 12715.58 -21.40 55156.85 88888.00 2008-09-16 20:52:14.375 260 12715.58 -21.38 55156.88 88888.00 2008-09-16 20:52:14.500 260 12715.65 -21.32 55156.90 88888.00 2008-09-16 20:52:14.625 260 12715.67 -21.38 55156.90 88888.00 2008-09-16 20:52:14.750 260 12715.65 -21.40 55156.90 88888.00 2008-09-16 20:52:14.875 260 12715.60 -21.40 55156.90 88888.00 2008-09-16 20:52:15.000 260 12715.67 -21.32 55156.90 88888.00 2008-09-16 20:52:15.125 260 12715.70 -21.32 55156.88 88888.00 2008-09-16 20:52:15.250 260 12715.70 -21.40 55156.90 88888.00 2008-09-16 20:52:15.375 260 12715.75 -21.45 55156.90 88888.00 2008-09-16 20:52:15.500 260 12715.75 -21.50 55156.88 88888.00 2008-09-16 20:52:15.625 260 12715.75 -21.45 55156.93 88888.00 2008-09-16 20:52:15.750 260 12715.75 -21.43 55156.93 88888.00 2008-09-16 20:52:15.875 260 12715.67 -21.50 55156.90 88888.00 2008-09-16 20:52:16.000 260 12715.62 -21.52 55156.88 88888.00 2008-09-16 20:52:16.125 260 12715.65 -21.45 55156.88 88888.00 2008-09-16 20:52:16.250 260 12715.70 -21.48 55156.90 88888.00 2008-09-16 20:52:16.375 260 12715.77 -21.48 55156.90 88888.00 2008-09-16 20:52:16.500 260 12715.77 -21.48 55156.90 88888.00 2008-09-16 20:52:16.625 260 12715.75 -21.40 55156.93 88888.00 2008-09-16 20:52:16.750 260 12715.80 -21.35 55156.93 88888.00 2008-09-16 20:52:16.875 260 12715.83 -21.35 55156.90 88888.00 2008-09-16 20:52:17.000 260 12715.83 -21.40 55156.90 88888.00 2008-09-16 20:52:17.125 260 12715.75 -21.45 55156.90 88888.00 2008-09-16 20:52:17.250 260 12715.70 -21.45 55156.88 88888.00 2008-09-16 20:52:17.375 260 12715.75 -21.43 55156.88 88888.00 2008-09-16 20:52:17.500 260 12715.77 -21.45 55156.88 88888.00 2008-09-16 20:52:17.625 260 12715.77 -21.48 55156.90 88888.00 2008-09-16 20:52:17.750 260 12715.77 -21.48 55156.93 88888.00 2008-09-16 20:52:17.875 260 12715.77 -21.43 55156.90 88888.00 2008-09-16 20:52:18.000 260 12715.67 -21.48 55156.85 88888.00 2008-09-16 20:52:18.125 260 12715.65 -21.52 55156.85 88888.00 2008-09-16 20:52:18.250 260 12715.75 -21.45 55156.88 88888.00 2008-09-16 20:52:18.375 260 12715.80 -21.43 55156.85 88888.00 2008-09-16 20:52:18.500 260 12715.70 -21.48 55156.82 88888.00 2008-09-16 20:52:18.625 260 12715.73 -21.50 55156.85 88888.00 2008-09-16 20:52:18.750 260 12715.77 -21.45 55156.88 88888.00 2008-09-16 20:52:18.875 260 12715.80 -21.48 55156.90 88888.00 2008-09-16 20:52:19.000 260 12715.80 -21.52 55156.85 88888.00 2008-09-16 20:52:19.125 260 12715.83 -21.45 55156.88 88888.00 2008-09-16 20:52:19.250 260 12715.80 -21.45 55156.90 88888.00 2008-09-16 20:52:19.375 260 12715.85 -21.38 55156.93 88888.00 2008-09-16 20:52:19.500 260 12715.85 -21.40 55156.93 88888.00 2008-09-16 20:52:19.625 260 12715.77 -21.50 55156.88 88888.00 2008-09-16 20:52:19.750 260 12715.75 -21.52 55156.85 88888.00 2008-09-16 20:52:19.875 260 12715.77 -21.50 55156.88 88888.00 2008-09-16 20:52:20.000 260 12715.77 -21.48 55156.88 88888.00 2008-09-16 20:52:20.125 260 12715.73 -21.48 55156.85 88888.00 2008-09-16 20:52:20.250 260 12715.67 -21.50 55156.88 88888.00 2008-09-16 20:52:20.375 260 12715.77 -21.48 55156.90 88888.00 2008-09-16 20:52:20.500 260 12715.83 -21.50 55156.88 88888.00 2008-09-16 20:52:20.625 260 12715.80 -21.52 55156.85 88888.00 2008-09-16 20:52:20.750 260 12715.85 -21.48 55156.85 88888.00 2008-09-16 20:52:20.875 260 12715.77 -21.55 55156.82 88888.00 2008-09-16 20:52:21.000 260 12715.73 -21.55 55156.80 88888.00 2008-09-16 20:52:21.125 260 12715.77 -21.50 55156.82 88888.00 2008-09-16 20:52:21.250 260 12715.85 -21.45 55156.82 88888.00 2008-09-16 20:52:21.375 260 12715.90 -21.48 55156.82 88888.00 2008-09-16 20:52:21.500 260 12715.83 -21.50 55156.82 88888.00 2008-09-16 20:52:21.625 260 12715.77 -21.52 55156.82 88888.00 2008-09-16 20:52:21.750 260 12715.80 -21.55 55156.85 88888.00 2008-09-16 20:52:21.875 260 12715.92 -21.45 55156.88 88888.00 2008-09-16 20:52:22.000 260 12715.92 -21.40 55156.88 88888.00 2008-09-16 20:52:22.125 260 12715.88 -21.43 55156.88 88888.00 2008-09-16 20:52:22.250 260 12715.80 -21.48 55156.88 88888.00 2008-09-16 20:52:22.375 260 12715.90 -21.45 55156.88 88888.00 2008-09-16 20:52:22.500 260 12715.92 -21.45 55156.88 88888.00 2008-09-16 20:52:22.625 260 12715.95 -21.43 55156.88 88888.00 2008-09-16 20:52:22.750 260 12715.83 -21.45 55156.85 88888.00 2008-09-16 20:52:22.875 260 12715.75 -21.45 55156.85 88888.00 2008-09-16 20:52:23.000 260 12715.77 -21.43 55156.80 88888.00 2008-09-16 20:52:23.125 260 12715.77 -21.38 55156.82 88888.00 2008-09-16 20:52:23.250 260 12715.75 -21.48 55156.80 88888.00 2008-09-16 20:52:23.375 260 12715.73 -21.50 55156.80 88888.00 2008-09-16 20:52:23.500 260 12715.73 -21.50 55156.82 88888.00 2008-09-16 20:52:23.625 260 12715.75 -21.45 55156.82 88888.00 2008-09-16 20:52:23.750 260 12715.85 -21.38 55156.80 88888.00 2008-09-16 20:52:23.875 260 12715.80 -21.45 55156.80 88888.00 2008-09-16 20:52:24.000 260 12715.67 -21.57 55156.80 88888.00 2008-09-16 20:52:24.125 260 12715.75 -21.52 55156.82 88888.00 2008-09-16 20:52:24.250 260 12715.88 -21.40 55156.88 88888.00 2008-09-16 20:52:24.375 260 12715.92 -21.35 55156.88 88888.00 2008-09-16 20:52:24.500 260 12715.92 -21.38 55156.85 88888.00 2008-09-16 20:52:24.625 260 12715.88 -21.43 55156.88 88888.00 2008-09-16 20:52:24.750 260 12715.83 -21.43 55156.85 88888.00 2008-09-16 20:52:24.875 260 12715.75 -21.45 55156.80 88888.00 2008-09-16 20:52:25.000 260 12715.73 -21.50 55156.78 88888.00 2008-09-16 20:52:25.125 260 12715.80 -21.48 55156.82 88888.00 2008-09-16 20:52:25.250 260 12715.85 -21.45 55156.85 88888.00 2008-09-16 20:52:25.375 260 12715.85 -21.43 55156.82 88888.00 2008-09-16 20:52:25.500 260 12715.80 -21.50 55156.82 88888.00 2008-09-16 20:52:25.625 260 12715.73 -21.52 55156.82 88888.00 2008-09-16 20:52:25.750 260 12715.70 -21.48 55156.82 88888.00 2008-09-16 20:52:25.875 260 12715.75 -21.43 55156.85 88888.00 2008-09-16 20:52:26.000 260 12715.88 -21.40 55156.82 88888.00 2008-09-16 20:52:26.125 260 12715.92 -21.48 55156.82 88888.00 2008-09-16 20:52:26.250 260 12715.85 -21.48 55156.82 88888.00 2008-09-16 20:52:26.375 260 12715.83 -21.43 55156.82 88888.00 2008-09-16 20:52:26.500 260 12715.77 -21.43 55156.85 88888.00 2008-09-16 20:52:26.625 260 12715.80 -21.45 55156.82 88888.00 2008-09-16 20:52:26.750 260 12715.75 -21.48 55156.85 88888.00 2008-09-16 20:52:26.875 260 12715.77 -21.48 55156.88 88888.00 2008-09-16 20:52:27.000 260 12715.83 -21.45 55156.85 88888.00 2008-09-16 20:52:27.125 260 12715.85 -21.45 55156.82 88888.00 2008-09-16 20:52:27.250 260 12715.83 -21.43 55156.85 88888.00 2008-09-16 20:52:27.375 260 12715.85 -21.38 55156.88 88888.00 2008-09-16 20:52:27.500 260 12715.83 -21.40 55156.85 88888.00 2008-09-16 20:52:27.625 260 12715.77 -21.45 55156.82 88888.00 2008-09-16 20:52:27.750 260 12715.83 -21.50 55156.82 88888.00 2008-09-16 20:52:27.875 260 12715.90 -21.38 55156.90 88888.00 2008-09-16 20:52:28.000 260 12715.88 -21.38 55156.88 88888.00 2008-09-16 20:52:28.125 260 12715.80 -21.45 55156.82 88888.00 2008-09-16 20:52:28.250 260 12715.75 -21.48 55156.82 88888.00 2008-09-16 20:52:28.375 260 12715.75 -21.45 55156.82 88888.00 2008-09-16 20:52:28.500 260 12715.83 -21.40 55156.85 88888.00 2008-09-16 20:52:28.625 260 12715.88 -21.45 55156.82 88888.00 2008-09-16 20:52:28.750 260 12715.88 -21.48 55156.85 88888.00 2008-09-16 20:52:28.875 260 12715.85 -21.43 55156.85 88888.00 2008-09-16 20:52:29.000 260 12715.80 -21.43 55156.82 88888.00 2008-09-16 20:52:29.125 260 12715.85 -21.43 55156.80 88888.00 2008-09-16 20:52:29.250 260 12715.77 -21.43 55156.82 88888.00 2008-09-16 20:52:29.375 260 12715.80 -21.40 55156.85 88888.00 2008-09-16 20:52:29.500 260 12715.83 -21.43 55156.82 88888.00 2008-09-16 20:52:29.625 260 12715.83 -21.45 55156.82 88888.00 2008-09-16 20:52:29.750 260 12715.80 -21.48 55156.80 88888.00 2008-09-16 20:52:29.875 260 12715.80 -21.40 55156.80 88888.00 2008-09-16 20:52:30.000 260 12715.77 -21.40 55156.80 88888.00 2008-09-16 20:52:30.125 260 12715.77 -21.38 55156.80 88888.00 2008-09-16 20:52:30.250 260 12715.83 -21.43 55156.80 88888.00 2008-09-16 20:52:30.375 260 12715.92 -21.40 55156.80 88888.00 2008-09-16 20:52:30.500 260 12715.90 -21.40 55156.80 88888.00 2008-09-16 20:52:30.625 260 12715.88 -21.45 55156.80 88888.00 2008-09-16 20:52:30.750 260 12715.75 -21.50 55156.78 88888.00 2008-09-16 20:52:30.875 260 12715.73 -21.43 55156.80 88888.00 2008-09-16 20:52:31.000 260 12715.80 -21.40 55156.80 88888.00 2008-09-16 20:52:31.125 260 12715.75 -21.40 55156.80 88888.00 2008-09-16 20:52:31.250 260 12715.70 -21.43 55156.80 88888.00 2008-09-16 20:52:31.375 260 12715.77 -21.43 55156.82 88888.00 2008-09-16 20:52:31.500 260 12715.83 -21.40 55156.82 88888.00 2008-09-16 20:52:31.625 260 12715.77 -21.38 55156.82 88888.00 2008-09-16 20:52:31.750 260 12715.73 -21.45 55156.80 88888.00 2008-09-16 20:52:31.875 260 12715.77 -21.43 55156.82 88888.00 2008-09-16 20:52:32.000 260 12715.77 -21.48 55156.82 88888.00 2008-09-16 20:52:32.125 260 12715.83 -21.43 55156.85 88888.00 2008-09-16 20:52:32.250 260 12715.75 -21.38 55156.88 88888.00 2008-09-16 20:52:32.375 260 12715.70 -21.43 55156.85 88888.00 2008-09-16 20:52:32.500 260 12715.67 -21.45 55156.82 88888.00 2008-09-16 20:52:32.625 260 12715.73 -21.43 55156.88 88888.00 2008-09-16 20:52:32.750 260 12715.75 -21.40 55156.85 88888.00 2008-09-16 20:52:32.875 260 12715.75 -21.48 55156.82 88888.00 2008-09-16 20:52:33.000 260 12715.73 -21.45 55156.82 88888.00 2008-09-16 20:52:33.125 260 12715.73 -21.45 55156.80 88888.00 2008-09-16 20:52:33.250 260 12715.77 -21.45 55156.82 88888.00 2008-09-16 20:52:33.375 260 12715.75 -21.43 55156.82 88888.00 2008-09-16 20:52:33.500 260 12715.83 -21.38 55156.85 88888.00 2008-09-16 20:52:33.625 260 12715.85 -21.40 55156.88 88888.00 2008-09-16 20:52:33.750 260 12715.75 -21.43 55156.82 88888.00 2008-09-16 20:52:33.875 260 12715.77 -21.40 55156.82 88888.00 2008-09-16 20:52:34.000 260 12715.83 -21.43 55156.82 88888.00 2008-09-16 20:52:34.125 260 12715.80 -21.48 55156.80 88888.00 2008-09-16 20:52:34.250 260 12715.75 -21.45 55156.80 88888.00 2008-09-16 20:52:34.375 260 12715.80 -21.40 55156.85 88888.00 2008-09-16 20:52:34.500 260 12715.75 -21.38 55156.85 88888.00 2008-09-16 20:52:34.625 260 12715.73 -21.40 55156.82 88888.00 2008-09-16 20:52:34.750 260 12715.75 -21.43 55156.85 88888.00 2008-09-16 20:52:34.875 260 12715.75 -21.43 55156.85 88888.00 2008-09-16 20:52:35.000 260 12715.85 -21.40 55156.85 88888.00 2008-09-16 20:52:35.125 260 12715.85 -21.43 55156.82 88888.00 2008-09-16 20:52:35.250 260 12715.73 -21.45 55156.82 88888.00 2008-09-16 20:52:35.375 260 12715.73 -21.52 55156.80 88888.00 2008-09-16 20:52:35.500 260 12715.75 -21.52 55156.82 88888.00 2008-09-16 20:52:35.625 260 12715.77 -21.45 55156.82 88888.00 2008-09-16 20:52:35.750 260 12715.77 -21.45 55156.82 88888.00 2008-09-16 20:52:35.875 260 12715.73 -21.52 55156.80 88888.00 2008-09-16 20:52:36.000 260 12715.67 -21.52 55156.80 88888.00 2008-09-16 20:52:36.125 260 12715.67 -21.48 55156.80 88888.00 2008-09-16 20:52:36.250 260 12715.67 -21.50 55156.80 88888.00 2008-09-16 20:52:36.375 260 12715.73 -21.45 55156.80 88888.00 2008-09-16 20:52:36.500 260 12715.77 -21.43 55156.82 88888.00 2008-09-16 20:52:36.625 260 12715.83 -21.38 55156.85 88888.00 2008-09-16 20:52:36.750 260 12715.85 -21.40 55156.85 88888.00 2008-09-16 20:52:36.875 260 12715.80 -21.48 55156.85 88888.00 2008-09-16 20:52:37.000 260 12715.80 -21.48 55156.82 88888.00 2008-09-16 20:52:37.125 260 12715.77 -21.43 55156.82 88888.00 2008-09-16 20:52:37.250 260 12715.83 -21.43 55156.80 88888.00 2008-09-16 20:52:37.375 260 12715.90 -21.43 55156.80 88888.00 2008-09-16 20:52:37.500 260 12715.85 -21.43 55156.82 88888.00 2008-09-16 20:52:37.625 260 12715.85 -21.40 55156.82 88888.00 2008-09-16 20:52:37.750 260 12715.77 -21.45 55156.80 88888.00 2008-09-16 20:52:37.875 260 12715.70 -21.48 55156.82 88888.00 2008-09-16 20:52:38.000 260 12715.73 -21.48 55156.82 88888.00 2008-09-16 20:52:38.125 260 12715.77 -21.55 55156.82 88888.00 2008-09-16 20:52:38.250 260 12715.77 -21.50 55156.82 88888.00 2008-09-16 20:52:38.375 260 12715.80 -21.50 55156.85 88888.00 2008-09-16 20:52:38.500 260 12715.75 -21.48 55156.78 88888.00 2008-09-16 20:52:38.625 260 12715.77 -21.50 55156.78 88888.00 2008-09-16 20:52:38.750 260 12715.83 -21.45 55156.80 88888.00 2008-09-16 20:52:38.875 260 12715.83 -21.48 55156.80 88888.00 2008-09-16 20:52:39.000 260 12715.77 -21.52 55156.78 88888.00 2008-09-16 20:52:39.125 260 12715.80 -21.57 55156.75 88888.00 2008-09-16 20:52:39.250 260 12715.77 -21.55 55156.75 88888.00 2008-09-16 20:52:39.375 260 12715.80 -21.48 55156.78 88888.00 2008-09-16 20:52:39.500 260 12715.73 -21.50 55156.82 88888.00 2008-09-16 20:52:39.625 260 12715.67 -21.48 55156.80 88888.00 2008-09-16 20:52:39.750 260 12715.70 -21.45 55156.80 88888.00 2008-09-16 20:52:39.875 260 12715.73 -21.45 55156.82 88888.00 2008-09-16 20:52:40.000 260 12715.77 -21.45 55156.82 88888.00 2008-09-16 20:52:40.125 260 12715.80 -21.50 55156.80 88888.00 2008-09-16 20:52:40.250 260 12715.80 -21.57 55156.82 88888.00 2008-09-16 20:52:40.375 260 12715.75 -21.55 55156.82 88888.00 2008-09-16 20:52:40.500 260 12715.67 -21.52 55156.82 88888.00 2008-09-16 20:52:40.625 260 12715.65 -21.45 55156.82 88888.00 2008-09-16 20:52:40.750 260 12715.67 -21.48 55156.80 88888.00 2008-09-16 20:52:40.875 260 12715.67 -21.50 55156.80 88888.00 2008-09-16 20:52:41.000 260 12715.70 -21.50 55156.82 88888.00 2008-09-16 20:52:41.125 260 12715.70 -21.50 55156.82 88888.00 2008-09-16 20:52:41.250 260 12715.75 -21.55 55156.85 88888.00 2008-09-16 20:52:41.375 260 12715.75 -21.55 55156.82 88888.00 2008-09-16 20:52:41.500 260 12715.67 -21.55 55156.82 88888.00 2008-09-16 20:52:41.625 260 12715.70 -21.57 55156.82 88888.00 2008-09-16 20:52:41.750 260 12715.75 -21.55 55156.82 88888.00 2008-09-16 20:52:41.875 260 12715.75 -21.55 55156.82 88888.00 2008-09-16 20:52:42.000 260 12715.75 -21.48 55156.82 88888.00 2008-09-16 20:52:42.125 260 12715.70 -21.45 55156.80 88888.00 2008-09-16 20:52:42.250 260 12715.70 -21.52 55156.80 88888.00 2008-09-16 20:52:42.375 260 12715.77 -21.52 55156.80 88888.00 2008-09-16 20:52:42.500 260 12715.73 -21.57 55156.80 88888.00 2008-09-16 20:52:42.625 260 12715.70 -21.50 55156.78 88888.00 2008-09-16 20:52:42.750 260 12715.70 -21.52 55156.78 88888.00 2008-09-16 20:52:42.875 260 12715.80 -21.52 55156.80 88888.00 2008-09-16 20:52:43.000 260 12715.85 -21.48 55156.80 88888.00 2008-09-16 20:52:43.125 260 12715.77 -21.57 55156.75 88888.00 2008-09-16 20:52:43.250 260 12715.70 -21.62 55156.75 88888.00 2008-09-16 20:52:43.375 260 12715.73 -21.60 55156.78 88888.00 2008-09-16 20:52:43.500 260 12715.73 -21.55 55156.80 88888.00 2008-09-16 20:52:43.625 260 12715.77 -21.50 55156.80 88888.00 2008-09-16 20:52:43.750 260 12715.77 -21.50 55156.80 88888.00 2008-09-16 20:52:43.875 260 12715.70 -21.52 55156.80 88888.00 2008-09-16 20:52:44.000 260 12715.65 -21.52 55156.80 88888.00 2008-09-16 20:52:44.125 260 12715.65 -21.55 55156.82 88888.00 2008-09-16 20:52:44.250 260 12715.67 -21.52 55156.80 88888.00 2008-09-16 20:52:44.375 260 12715.67 -21.52 55156.78 88888.00 2008-09-16 20:52:44.500 260 12715.65 -21.55 55156.78 88888.00 2008-09-16 20:52:44.625 260 12715.65 -21.55 55156.80 88888.00 2008-09-16 20:52:44.750 260 12715.73 -21.57 55156.82 88888.00 2008-09-16 20:52:44.875 260 12715.80 -21.50 55156.82 88888.00 2008-09-16 20:52:45.000 260 12715.80 -21.45 55156.82 88888.00 2008-09-16 20:52:45.125 260 12715.77 -21.48 55156.82 88888.00 2008-09-16 20:52:45.250 260 12715.73 -21.50 55156.82 88888.00 2008-09-16 20:52:45.375 260 12715.83 -21.45 55156.82 88888.00 2008-09-16 20:52:45.500 260 12715.85 -21.48 55156.80 88888.00 2008-09-16 20:52:45.625 260 12715.88 -21.45 55156.82 88888.00 2008-09-16 20:52:45.750 260 12715.88 -21.52 55156.78 88888.00 2008-09-16 20:52:45.875 260 12715.73 -21.60 55156.75 88888.00 2008-09-16 20:52:46.000 260 12715.67 -21.57 55156.78 88888.00 2008-09-16 20:52:46.125 260 12715.70 -21.55 55156.82 88888.00 2008-09-16 20:52:46.250 260 12715.70 -21.60 55156.80 88888.00 2008-09-16 20:52:46.375 260 12715.77 -21.62 55156.78 88888.00 2008-09-16 20:52:46.500 260 12715.75 -21.60 55156.78 88888.00 2008-09-16 20:52:46.625 260 12715.75 -21.57 55156.78 88888.00 2008-09-16 20:52:46.750 260 12715.67 -21.57 55156.80 88888.00 2008-09-16 20:52:46.875 260 12715.73 -21.52 55156.80 88888.00 2008-09-16 20:52:47.000 260 12715.77 -21.48 55156.78 88888.00 2008-09-16 20:52:47.125 260 12715.75 -21.55 55156.78 88888.00 2008-09-16 20:52:47.250 260 12715.65 -21.62 55156.78 88888.00 2008-09-16 20:52:47.375 260 12715.67 -21.57 55156.78 88888.00 2008-09-16 20:52:47.500 260 12715.67 -21.48 55156.78 88888.00 2008-09-16 20:52:47.625 260 12715.67 -21.52 55156.78 88888.00 2008-09-16 20:52:47.750 260 12715.67 -21.57 55156.78 88888.00 2008-09-16 20:52:47.875 260 12715.67 -21.65 55156.75 88888.00 2008-09-16 20:52:48.000 260 12715.67 -21.62 55156.78 88888.00 2008-09-16 20:52:48.125 260 12715.65 -21.57 55156.82 88888.00 2008-09-16 20:52:48.250 260 12715.65 -21.52 55156.85 88888.00 2008-09-16 20:52:48.375 260 12715.67 -21.52 55156.85 88888.00 2008-09-16 20:52:48.500 260 12715.67 -21.52 55156.80 88888.00 2008-09-16 20:52:48.625 260 12715.67 -21.62 55156.80 88888.00 2008-09-16 20:52:48.750 260 12715.70 -21.57 55156.80 88888.00 2008-09-16 20:52:48.875 260 12715.73 -21.50 55156.85 88888.00 2008-09-16 20:52:49.000 260 12715.70 -21.52 55156.88 88888.00 2008-09-16 20:52:49.125 260 12715.75 -21.55 55156.85 88888.00 2008-09-16 20:52:49.250 260 12715.70 -21.57 55156.85 88888.00 2008-09-16 20:52:49.375 260 12715.67 -21.52 55156.82 88888.00 2008-09-16 20:52:49.500 260 12715.60 -21.57 55156.78 88888.00 2008-09-16 20:52:49.625 260 12715.65 -21.55 55156.80 88888.00 2008-09-16 20:52:49.750 260 12715.67 -21.50 55156.82 88888.00 2008-09-16 20:52:49.875 260 12715.70 -21.52 55156.82 88888.00 2008-09-16 20:52:50.000 260 12715.65 -21.55 55156.82 88888.00 2008-09-16 20:52:50.125 260 12715.67 -21.50 55156.88 88888.00 2008-09-16 20:52:50.250 260 12715.67 -21.43 55156.90 88888.00 2008-09-16 20:52:50.375 260 12715.70 -21.43 55156.88 88888.00 2008-09-16 20:52:50.500 260 12715.67 -21.52 55156.82 88888.00 2008-09-16 20:52:50.625 260 12715.62 -21.60 55156.82 88888.00 2008-09-16 20:52:50.750 260 12715.60 -21.62 55156.82 88888.00 2008-09-16 20:52:50.875 260 12715.65 -21.57 55156.82 88888.00 2008-09-16 20:52:51.000 260 12715.73 -21.52 55156.80 88888.00 2008-09-16 20:52:51.125 260 12715.73 -21.57 55156.80 88888.00 2008-09-16 20:52:51.250 260 12715.65 -21.62 55156.85 88888.00 2008-09-16 20:52:51.375 260 12715.67 -21.55 55156.82 88888.00 2008-09-16 20:52:51.500 260 12715.67 -21.52 55156.85 88888.00 2008-09-16 20:52:51.625 260 12715.67 -21.57 55156.82 88888.00 2008-09-16 20:52:51.750 260 12715.60 -21.57 55156.80 88888.00 2008-09-16 20:52:51.875 260 12715.58 -21.55 55156.80 88888.00 2008-09-16 20:52:52.000 260 12715.58 -21.57 55156.80 88888.00 2008-09-16 20:52:52.125 260 12715.62 -21.62 55156.78 88888.00 2008-09-16 20:52:52.250 260 12715.65 -21.62 55156.78 88888.00 2008-09-16 20:52:52.375 260 12715.62 -21.62 55156.78 88888.00 2008-09-16 20:52:52.500 260 12715.65 -21.57 55156.82 88888.00 2008-09-16 20:52:52.625 260 12715.73 -21.55 55156.82 88888.00 2008-09-16 20:52:52.750 260 12715.70 -21.60 55156.80 88888.00 2008-09-16 20:52:52.875 260 12715.62 -21.65 55156.85 88888.00 2008-09-16 20:52:53.000 260 12715.65 -21.57 55156.82 88888.00 2008-09-16 20:52:53.125 260 12715.65 -21.57 55156.80 88888.00 2008-09-16 20:52:53.250 260 12715.62 -21.65 55156.82 88888.00 2008-09-16 20:52:53.375 260 12715.62 -21.65 55156.82 88888.00 2008-09-16 20:52:53.500 260 12715.58 -21.62 55156.82 88888.00 2008-09-16 20:52:53.625 260 12715.60 -21.60 55156.82 88888.00 2008-09-16 20:52:53.750 260 12715.58 -21.65 55156.80 88888.00 2008-09-16 20:52:53.875 260 12715.60 -21.65 55156.82 88888.00 2008-09-16 20:52:54.000 260 12715.62 -21.62 55156.82 88888.00 2008-09-16 20:52:54.125 260 12715.58 -21.60 55156.80 88888.00 2008-09-16 20:52:54.250 260 12715.58 -21.60 55156.80 88888.00 2008-09-16 20:52:54.375 260 12715.60 -21.62 55156.82 88888.00 2008-09-16 20:52:54.500 260 12715.60 -21.62 55156.85 88888.00 2008-09-16 20:52:54.625 260 12715.62 -21.62 55156.85 88888.00 2008-09-16 20:52:54.750 260 12715.58 -21.60 55156.85 88888.00 2008-09-16 20:52:54.875 260 12715.58 -21.60 55156.85 88888.00 2008-09-16 20:52:55.000 260 12715.52 -21.62 55156.80 88888.00 2008-09-16 20:52:55.125 260 12715.48 -21.68 55156.78 88888.00 2008-09-16 20:52:55.250 260 12715.42 -21.70 55156.80 88888.00 2008-09-16 20:52:55.375 260 12715.48 -21.68 55156.80 88888.00 2008-09-16 20:52:55.500 260 12715.55 -21.62 55156.82 88888.00 2008-09-16 20:52:55.625 260 12715.52 -21.70 55156.80 88888.00 2008-09-16 20:52:55.750 260 12715.50 -21.70 55156.80 88888.00 2008-09-16 20:52:55.875 260 12715.55 -21.70 55156.80 88888.00 2008-09-16 20:52:56.000 260 12715.58 -21.73 55156.85 88888.00 2008-09-16 20:52:56.125 260 12715.60 -21.62 55156.90 88888.00 2008-09-16 20:52:56.250 260 12715.55 -21.62 55156.88 88888.00 2008-09-16 20:52:56.375 260 12715.50 -21.70 55156.85 88888.00 2008-09-16 20:52:56.500 260 12715.48 -21.70 55156.88 88888.00 2008-09-16 20:52:56.625 260 12715.48 -21.68 55156.88 88888.00 2008-09-16 20:52:56.750 260 12715.50 -21.68 55156.88 88888.00 2008-09-16 20:52:56.875 260 12715.52 -21.68 55156.88 88888.00 2008-09-16 20:52:57.000 260 12715.50 -21.68 55156.85 88888.00 2008-09-16 20:52:57.125 260 12715.52 -21.68 55156.82 88888.00 2008-09-16 20:52:57.250 260 12715.45 -21.77 55156.82 88888.00 2008-09-16 20:52:57.375 260 12715.52 -21.73 55156.82 88888.00 2008-09-16 20:52:57.500 260 12715.52 -21.65 55156.85 88888.00 2008-09-16 20:52:57.625 260 12715.48 -21.68 55156.88 88888.00 2008-09-16 20:52:57.750 260 12715.52 -21.65 55156.88 88888.00 2008-09-16 20:52:57.875 260 12715.58 -21.68 55156.88 88888.00 2008-09-16 20:52:58.000 260 12715.52 -21.70 55156.85 88888.00 2008-09-16 20:52:58.125 260 12715.50 -21.73 55156.85 88888.00 2008-09-16 20:52:58.250 260 12715.52 -21.73 55156.82 88888.00 2008-09-16 20:52:58.375 260 12715.50 -21.70 55156.80 88888.00 2008-09-16 20:52:58.500 260 12715.45 -21.77 55156.80 88888.00 2008-09-16 20:52:58.625 260 12715.45 -21.77 55156.85 88888.00 2008-09-16 20:52:58.750 260 12715.50 -21.77 55156.82 88888.00 2008-09-16 20:52:58.875 260 12715.50 -21.73 55156.82 88888.00 2008-09-16 20:52:59.000 260 12715.50 -21.70 55156.85 88888.00 2008-09-16 20:52:59.125 260 12715.52 -21.73 55156.88 88888.00 2008-09-16 20:52:59.250 260 12715.55 -21.70 55156.90 88888.00 2008-09-16 20:52:59.375 260 12715.58 -21.70 55156.88 88888.00 2008-09-16 20:52:59.500 260 12715.50 -21.73 55156.85 88888.00 2008-09-16 20:52:59.625 260 12715.42 -21.75 55156.82 88888.00 2008-09-16 20:52:59.750 260 12715.42 -21.75 55156.80 88888.00 2008-09-16 20:52:59.875 260 12715.48 -21.80 55156.82 88888.00 2008-09-16 20:53:00.000 260 12715.50 -21.80 55156.80 88888.00 2008-09-16 20:53:00.125 260 12715.52 -21.73 55156.82 88888.00 2008-09-16 20:53:00.250 260 12715.45 -21.77 55156.82 88888.00 2008-09-16 20:53:00.375 260 12715.45 -21.82 55156.80 88888.00 2008-09-16 20:53:00.500 260 12715.48 -21.80 55156.82 88888.00 2008-09-16 20:53:00.625 260 12715.50 -21.73 55156.82 88888.00 2008-09-16 20:53:00.750 260 12715.48 -21.73 55156.82 88888.00 2008-09-16 20:53:00.875 260 12715.48 -21.75 55156.85 88888.00 2008-09-16 20:53:01.000 260 12715.58 -21.80 55156.82 88888.00 2008-09-16 20:53:01.125 260 12715.67 -21.77 55156.85 88888.00 2008-09-16 20:53:01.250 260 12715.55 -21.80 55156.82 88888.00 2008-09-16 20:53:01.375 260 12715.48 -21.77 55156.85 88888.00 2008-09-16 20:53:01.500 260 12715.52 -21.75 55156.88 88888.00 2008-09-16 20:53:01.625 260 12715.60 -21.75 55156.88 88888.00 2008-09-16 20:53:01.750 260 12715.60 -21.80 55156.85 88888.00 2008-09-16 20:53:01.875 260 12715.52 -21.80 55156.82 88888.00 2008-09-16 20:53:02.000 260 12715.55 -21.77 55156.82 88888.00 2008-09-16 20:53:02.125 260 12715.55 -21.77 55156.85 88888.00 2008-09-16 20:53:02.250 260 12715.52 -21.82 55156.80 88888.00 2008-09-16 20:53:02.375 260 12715.50 -21.75 55156.80 88888.00 2008-09-16 20:53:02.500 260 12715.48 -21.77 55156.80 88888.00 2008-09-16 20:53:02.625 260 12715.48 -21.80 55156.82 88888.00 2008-09-16 20:53:02.750 260 12715.50 -21.82 55156.82 88888.00 2008-09-16 20:53:02.875 260 12715.50 -21.88 55156.80 88888.00 2008-09-16 20:53:03.000 260 12715.48 -21.88 55156.78 88888.00 2008-09-16 20:53:03.125 260 12715.58 -21.85 55156.80 88888.00 2008-09-16 20:53:03.250 260 12715.55 -21.93 55156.80 88888.00 2008-09-16 20:53:03.375 260 12715.60 -21.88 55156.80 88888.00 2008-09-16 20:53:03.500 260 12715.62 -21.82 55156.82 88888.00 2008-09-16 20:53:03.625 260 12715.60 -21.80 55156.85 88888.00 2008-09-16 20:53:03.750 260 12715.60 -21.80 55156.82 88888.00 2008-09-16 20:53:03.875 260 12715.58 -21.82 55156.82 88888.00 2008-09-16 20:53:04.000 260 12715.50 -21.93 55156.78 88888.00 2008-09-16 20:53:04.125 260 12715.55 -21.93 55156.82 88888.00 2008-09-16 20:53:04.250 260 12715.55 -21.82 55156.85 88888.00 2008-09-16 20:53:04.375 260 12715.60 -21.82 55156.85 88888.00 2008-09-16 20:53:04.500 260 12715.62 -21.88 55156.85 88888.00 2008-09-16 20:53:04.625 260 12715.55 -21.88 55156.85 88888.00 2008-09-16 20:53:04.750 260 12715.58 -21.82 55156.88 88888.00 2008-09-16 20:53:04.875 260 12715.62 -21.82 55156.88 88888.00 2008-09-16 20:53:05.000 260 12715.60 -21.90 55156.82 88888.00 2008-09-16 20:53:05.125 260 12715.60 -21.90 55156.80 88888.00 2008-09-16 20:53:05.250 260 12715.62 -21.88 55156.80 88888.00 2008-09-16 20:53:05.375 260 12715.65 -21.80 55156.85 88888.00 2008-09-16 20:53:05.500 260 12715.62 -21.77 55156.82 88888.00 2008-09-16 20:53:05.625 260 12715.55 -21.88 55156.75 88888.00 2008-09-16 20:53:05.750 260 12715.48 -21.95 55156.75 88888.00 2008-09-16 20:53:05.875 260 12715.52 -21.90 55156.78 88888.00 2008-09-16 20:53:06.000 260 12715.60 -21.85 55156.75 88888.00 2008-09-16 20:53:06.125 260 12715.65 -21.85 55156.72 88888.00 2008-09-16 20:53:06.250 260 12715.62 -21.95 55156.75 88888.00 2008-09-16 20:53:06.375 260 12715.62 -21.90 55156.75 88888.00 2008-09-16 20:53:06.500 260 12715.65 -21.90 55156.75 88888.00 2008-09-16 20:53:06.625 260 12715.73 -21.90 55156.75 88888.00 2008-09-16 20:53:06.750 260 12715.75 -21.88 55156.78 88888.00 2008-09-16 20:53:06.875 260 12715.70 -21.90 55156.75 88888.00 2008-09-16 20:53:07.000 260 12715.65 -21.93 55156.72 88888.00 2008-09-16 20:53:07.125 260 12715.62 -21.90 55156.75 88888.00 2008-09-16 20:53:07.250 260 12715.60 -21.98 55156.78 88888.00 2008-09-16 20:53:07.375 260 12715.60 -21.95 55156.78 88888.00 2008-09-16 20:53:07.500 260 12715.55 -21.95 55156.78 88888.00 2008-09-16 20:53:07.625 260 12715.50 -21.98 55156.75 88888.00 2008-09-16 20:53:07.750 260 12715.58 -22.00 55156.70 88888.00 2008-09-16 20:53:07.875 260 12715.65 -22.00 55156.72 88888.00 2008-09-16 20:53:08.000 260 12715.73 -21.95 55156.75 88888.00 2008-09-16 20:53:08.125 260 12715.73 -21.90 55156.78 88888.00 2008-09-16 20:53:08.250 260 12715.60 -21.98 55156.75 88888.00 2008-09-16 20:53:08.375 260 12715.55 -21.95 55156.75 88888.00 2008-09-16 20:53:08.500 260 12715.55 -21.95 55156.75 88888.00 2008-09-16 20:53:08.625 260 12715.58 -22.05 55156.72 88888.00 2008-09-16 20:53:08.750 260 12715.60 -22.02 55156.78 88888.00 2008-09-16 20:53:08.875 260 12715.60 -21.98 55156.78 88888.00 2008-09-16 20:53:09.000 260 12715.60 -22.02 55156.75 88888.00 2008-09-16 20:53:09.125 260 12715.65 -22.02 55156.72 88888.00 2008-09-16 20:53:09.250 260 12715.67 -22.00 55156.75 88888.00 2008-09-16 20:53:09.375 260 12715.65 -21.98 55156.75 88888.00 2008-09-16 20:53:09.500 260 12715.60 -22.05 55156.72 88888.00 2008-09-16 20:53:09.625 260 12715.60 -22.02 55156.72 88888.00 2008-09-16 20:53:09.750 260 12715.58 -22.02 55156.68 88888.00 2008-09-16 20:53:09.875 260 12715.60 -22.02 55156.75 88888.00 2008-09-16 20:53:10.000 260 12715.60 -22.02 55156.75 88888.00 2008-09-16 20:53:10.125 260 12715.60 -22.02 55156.82 88888.00 2008-09-16 20:53:10.250 260 12715.60 -22.05 55156.82 88888.00 2008-09-16 20:53:10.375 260 12715.60 -22.05 55156.80 88888.00 2008-09-16 20:53:10.500 260 12715.58 -22.05 55156.78 88888.00 2008-09-16 20:53:10.625 260 12715.65 -22.07 55156.78 88888.00 2008-09-16 20:53:10.750 260 12715.70 -22.10 55156.75 88888.00 2008-09-16 20:53:10.875 260 12715.65 -22.10 55156.72 88888.00 2008-09-16 20:53:11.000 260 12715.62 -22.07 55156.70 88888.00 2008-09-16 20:53:11.125 260 12715.62 -22.07 55156.70 88888.00 2008-09-16 20:53:11.250 260 12715.60 -22.12 55156.72 88888.00 2008-09-16 20:53:11.375 260 12715.62 -22.07 55156.75 88888.00 2008-09-16 20:53:11.500 260 12715.55 -22.07 55156.75 88888.00 2008-09-16 20:53:11.625 260 12715.58 -22.10 55156.72 88888.00 2008-09-16 20:53:11.750 260 12715.65 -22.07 55156.72 88888.00 2008-09-16 20:53:11.875 260 12715.70 -22.05 55156.72 88888.00 2008-09-16 20:53:12.000 260 12715.67 -22.10 55156.75 88888.00 2008-09-16 20:53:12.125 260 12715.62 -22.12 55156.72 88888.00 2008-09-16 20:53:12.250 260 12715.65 -22.12 55156.75 88888.00 2008-09-16 20:53:12.375 260 12715.70 -22.07 55156.72 88888.00 2008-09-16 20:53:12.500 260 12715.70 -22.07 55156.72 88888.00 2008-09-16 20:53:12.625 260 12715.70 -22.07 55156.72 88888.00 2008-09-16 20:53:12.750 260 12715.70 -22.07 55156.72 88888.00 2008-09-16 20:53:12.875 260 12715.73 -22.07 55156.75 88888.00 2008-09-16 20:53:13.000 260 12715.62 -22.15 55156.72 88888.00 2008-09-16 20:53:13.125 260 12715.62 -22.15 55156.72 88888.00 2008-09-16 20:53:13.250 260 12715.65 -22.10 55156.75 88888.00 2008-09-16 20:53:13.375 260 12715.70 -22.15 55156.75 88888.00 2008-09-16 20:53:13.500 260 12715.70 -22.20 55156.72 88888.00 2008-09-16 20:53:13.625 260 12715.75 -22.18 55156.75 88888.00 2008-09-16 20:53:13.750 260 12715.73 -22.15 55156.72 88888.00 2008-09-16 20:53:13.875 260 12715.73 -22.18 55156.70 88888.00 2008-09-16 20:53:14.000 260 12715.73 -22.15 55156.72 88888.00 2008-09-16 20:53:14.125 260 12715.75 -22.15 55156.72 88888.00 2008-09-16 20:53:14.250 260 12715.75 -22.18 55156.70 88888.00 2008-09-16 20:53:14.375 260 12715.75 -22.10 55156.72 88888.00 2008-09-16 20:53:14.500 260 12715.67 -22.15 55156.72 88888.00 2008-09-16 20:53:14.625 260 12715.65 -22.23 55156.70 88888.00 2008-09-16 20:53:14.750 260 12715.65 -22.20 55156.72 88888.00 2008-09-16 20:53:14.875 260 12715.67 -22.20 55156.72 88888.00 2008-09-16 20:53:15.000 260 12715.67 -22.23 55156.72 88888.00 2008-09-16 20:53:15.125 260 12715.62 -22.18 55156.75 88888.00 2008-09-16 20:53:15.250 260 12715.60 -22.15 55156.72 88888.00 2008-09-16 20:53:15.375 260 12715.70 -22.15 55156.70 88888.00 2008-09-16 20:53:15.500 260 12715.67 -22.18 55156.70 88888.00 2008-09-16 20:53:15.625 260 12715.67 -22.18 55156.70 88888.00 2008-09-16 20:53:15.750 260 12715.60 -22.18 55156.70 88888.00 2008-09-16 20:53:15.875 260 12715.62 -22.20 55156.70 88888.00 2008-09-16 20:53:16.000 260 12715.65 -22.25 55156.68 88888.00 2008-09-16 20:53:16.125 260 12715.67 -22.20 55156.70 88888.00 2008-09-16 20:53:16.250 260 12715.67 -22.20 55156.70 88888.00 2008-09-16 20:53:16.375 260 12715.73 -22.23 55156.70 88888.00 2008-09-16 20:53:16.500 260 12715.73 -22.23 55156.72 88888.00 2008-09-16 20:53:16.625 260 12715.70 -22.15 55156.72 88888.00 2008-09-16 20:53:16.750 260 12715.67 -22.07 55156.72 88888.00 2008-09-16 20:53:16.875 260 12715.70 -22.07 55156.72 88888.00 2008-09-16 20:53:17.000 260 12715.75 -22.18 55156.70 88888.00 2008-09-16 20:53:17.125 260 12715.73 -22.18 55156.72 88888.00 2008-09-16 20:53:17.250 260 12715.73 -22.18 55156.72 88888.00 2008-09-16 20:53:17.375 260 12715.77 -22.15 55156.72 88888.00 2008-09-16 20:53:17.500 260 12715.77 -22.12 55156.70 88888.00 2008-09-16 20:53:17.625 260 12715.75 -22.12 55156.70 88888.00 2008-09-16 20:53:17.750 260 12715.80 -22.15 55156.70 88888.00 2008-09-16 20:53:17.875 260 12715.83 -22.12 55156.72 88888.00 2008-09-16 20:53:18.000 260 12715.80 -22.12 55156.72 88888.00 2008-09-16 20:53:18.125 260 12715.80 -22.18 55156.70 88888.00 2008-09-16 20:53:18.250 260 12715.73 -22.23 55156.65 88888.00 2008-09-16 20:53:18.375 260 12715.73 -22.20 55156.65 88888.00 2008-09-16 20:53:18.500 260 12715.80 -22.10 55156.70 88888.00 2008-09-16 20:53:18.625 260 12715.85 -22.07 55156.75 88888.00 2008-09-16 20:53:18.750 260 12715.85 -22.12 55156.72 88888.00 2008-09-16 20:53:18.875 260 12715.85 -22.18 55156.70 88888.00 2008-09-16 20:53:19.000 260 12715.75 -22.20 55156.65 88888.00 2008-09-16 20:53:19.125 260 12715.73 -22.20 55156.68 88888.00 2008-09-16 20:53:19.250 260 12715.75 -22.15 55156.72 88888.00 2008-09-16 20:53:19.375 260 12715.73 -22.10 55156.75 88888.00 2008-09-16 20:53:19.500 260 12715.73 -22.07 55156.75 88888.00 2008-09-16 20:53:19.625 260 12715.70 -22.15 55156.70 88888.00 2008-09-16 20:53:19.750 260 12715.67 -22.12 55156.70 88888.00 2008-09-16 20:53:19.875 260 12715.75 -22.05 55156.72 88888.00 2008-09-16 20:53:20.000 260 12715.75 -22.12 55156.68 88888.00 2008-09-16 20:53:20.125 260 12715.77 -22.18 55156.68 88888.00 2008-09-16 20:53:20.250 260 12715.75 -22.12 55156.72 88888.00 2008-09-16 20:53:20.375 260 12715.73 -22.07 55156.72 88888.00 2008-09-16 20:53:20.500 260 12715.73 -22.05 55156.72 88888.00 2008-09-16 20:53:20.625 260 12715.75 -22.10 55156.70 88888.00 2008-09-16 20:53:20.750 260 12715.73 -22.15 55156.70 88888.00 2008-09-16 20:53:20.875 260 12715.77 -22.18 55156.68 88888.00 2008-09-16 20:53:21.000 260 12715.75 -22.12 55156.68 88888.00 2008-09-16 20:53:21.125 260 12715.75 -22.10 55156.70 88888.00 2008-09-16 20:53:21.250 260 12715.75 -22.10 55156.72 88888.00 2008-09-16 20:53:21.375 260 12715.77 -22.05 55156.72 88888.00 2008-09-16 20:53:21.500 260 12715.75 -22.05 55156.70 88888.00 2008-09-16 20:53:21.625 260 12715.77 -22.10 55156.70 88888.00 2008-09-16 20:53:21.750 260 12715.77 -22.12 55156.68 88888.00 2008-09-16 20:53:21.875 260 12715.73 -22.02 55156.70 88888.00 2008-09-16 20:53:22.000 260 12715.65 -22.05 55156.68 88888.00 2008-09-16 20:53:22.125 260 12715.60 -22.12 55156.72 88888.00 2008-09-16 20:53:22.250 260 12715.65 -22.10 55156.70 88888.00 2008-09-16 20:53:22.375 260 12715.73 -22.07 55156.68 88888.00 2008-09-16 20:53:22.500 260 12715.73 -22.02 55156.68 88888.00 2008-09-16 20:53:22.625 260 12715.70 -22.05 55156.70 88888.00 2008-09-16 20:53:22.750 260 12715.62 -22.05 55156.70 88888.00 2008-09-16 20:53:22.875 260 12715.62 -22.07 55156.70 88888.00 2008-09-16 20:53:23.000 260 12715.70 -22.05 55156.70 88888.00 2008-09-16 20:53:23.125 260 12715.73 -22.10 55156.68 88888.00 2008-09-16 20:53:23.250 260 12715.70 -22.10 55156.70 88888.00 2008-09-16 20:53:23.375 260 12715.67 -22.07 55156.70 88888.00 2008-09-16 20:53:23.500 260 12715.67 -22.07 55156.70 88888.00 2008-09-16 20:53:23.625 260 12715.65 -22.05 55156.70 88888.00 2008-09-16 20:53:23.750 260 12715.70 -22.02 55156.68 88888.00 2008-09-16 20:53:23.875 260 12715.77 -22.00 55156.70 88888.00 2008-09-16 20:53:24.000 260 12715.80 -21.98 55156.72 88888.00 2008-09-16 20:53:24.125 260 12715.67 -22.02 55156.70 88888.00 2008-09-16 20:53:24.250 260 12715.55 -22.10 55156.68 88888.00 2008-09-16 20:53:24.375 260 12715.62 -22.02 55156.70 88888.00 2008-09-16 20:53:24.500 260 12715.77 -21.90 55156.72 88888.00 2008-09-16 20:53:24.625 260 12715.77 -21.93 55156.70 88888.00 2008-09-16 20:53:24.750 260 12715.73 -21.98 55156.68 88888.00 2008-09-16 20:53:24.875 260 12715.67 -22.05 55156.65 88888.00 2008-09-16 20:53:25.000 260 12715.62 -22.05 55156.68 88888.00 2008-09-16 20:53:25.125 260 12715.67 -22.00 55156.72 88888.00 2008-09-16 20:53:25.250 260 12715.73 -22.00 55156.70 88888.00 2008-09-16 20:53:25.375 260 12715.77 -21.98 55156.68 88888.00 2008-09-16 20:53:25.500 260 12715.73 -21.98 55156.65 88888.00 2008-09-16 20:53:25.625 260 12715.73 -22.00 55156.68 88888.00 2008-09-16 20:53:25.750 260 12715.77 -22.02 55156.68 88888.00 2008-09-16 20:53:25.875 260 12715.73 -22.05 55156.68 88888.00 2008-09-16 20:53:26.000 260 12715.67 -22.02 55156.65 88888.00 2008-09-16 20:53:26.125 260 12715.67 -21.98 55156.68 88888.00 2008-09-16 20:53:26.250 260 12715.70 -21.95 55156.70 88888.00 2008-09-16 20:53:26.375 260 12715.75 -21.90 55156.70 88888.00 2008-09-16 20:53:26.500 260 12715.67 -21.90 55156.68 88888.00 2008-09-16 20:53:26.625 260 12715.65 -21.90 55156.65 88888.00 2008-09-16 20:53:26.750 260 12715.73 -21.90 55156.68 88888.00 2008-09-16 20:53:26.875 260 12715.62 -21.95 55156.62 88888.00 2008-09-16 20:53:27.000 260 12715.60 -21.95 55156.62 88888.00 2008-09-16 20:53:27.125 260 12715.67 -21.93 55156.62 88888.00 2008-09-16 20:53:27.250 260 12715.75 -21.93 55156.68 88888.00 2008-09-16 20:53:27.375 260 12715.77 -21.93 55156.65 88888.00 2008-09-16 20:53:27.500 260 12715.70 -21.90 55156.65 88888.00 2008-09-16 20:53:27.625 260 12715.70 -21.88 55156.62 88888.00 2008-09-16 20:53:27.750 260 12715.73 -21.88 55156.68 88888.00 2008-09-16 20:53:27.875 260 12715.67 -21.93 55156.65 88888.00 2008-09-16 20:53:28.000 260 12715.80 -21.90 55156.72 88888.00 2008-09-16 20:53:28.125 260 12715.80 -21.90 55156.72 88888.00 2008-09-16 20:53:28.250 260 12715.80 -21.90 55156.72 88888.00 2008-09-16 20:53:28.375 260 12715.75 -21.88 55156.70 88888.00 2008-09-16 20:53:28.500 260 12715.73 -21.88 55156.68 88888.00 2008-09-16 20:53:28.625 260 12715.73 -21.85 55156.68 88888.00 2008-09-16 20:53:28.750 260 12715.75 -21.82 55156.68 88888.00 2008-09-16 20:53:28.875 260 12715.67 -21.90 55156.62 88888.00 2008-09-16 20:53:29.000 260 12715.73 -21.82 55156.62 88888.00 2008-09-16 20:53:29.125 260 12715.83 -21.77 55156.68 88888.00 2008-09-16 20:53:29.250 260 12715.80 -21.80 55156.70 88888.00 2008-09-16 20:53:29.375 260 12715.80 -21.82 55156.70 88888.00 2008-09-16 20:53:29.500 260 12715.73 -21.85 55156.65 88888.00 2008-09-16 20:53:29.625 260 12715.73 -21.85 55156.60 88888.00 2008-09-16 20:53:29.750 260 12715.75 -21.88 55156.57 88888.00 2008-09-16 20:53:29.875 260 12715.77 -21.95 55156.57 88888.00 2008-09-16 20:53:30.000 260 12715.70 -21.93 55156.57 88888.00 2008-09-16 20:53:30.125 260 12715.75 -21.80 55156.68 88888.00 2008-09-16 20:53:30.250 260 12715.75 -21.73 55156.72 88888.00 2008-09-16 20:53:30.375 260 12715.77 -21.73 55156.68 88888.00 2008-09-16 20:53:30.500 260 12715.75 -21.73 55156.68 88888.00 2008-09-16 20:53:30.625 260 12715.67 -21.75 55156.68 88888.00 2008-09-16 20:53:30.750 260 12715.62 -21.77 55156.68 88888.00 2008-09-16 20:53:30.875 260 12715.55 -21.80 55156.62 88888.00 2008-09-16 20:53:31.000 260 12715.60 -21.75 55156.62 88888.00 2008-09-16 20:53:31.125 260 12715.70 -21.73 55156.65 88888.00 2008-09-16 20:53:31.250 260 12715.62 -21.75 55156.65 88888.00 2008-09-16 20:53:31.375 260 12715.55 -21.73 55156.68 88888.00 2008-09-16 20:53:31.500 260 12715.58 -21.77 55156.62 88888.00 2008-09-16 20:53:31.625 260 12715.62 -21.75 55156.62 88888.00 2008-09-16 20:53:31.750 260 12715.60 -21.75 55156.60 88888.00 2008-09-16 20:53:31.875 260 12715.58 -21.75 55156.60 88888.00 2008-09-16 20:53:32.000 260 12715.58 -21.77 55156.62 88888.00 2008-09-16 20:53:32.125 260 12715.67 -21.73 55156.68 88888.00 2008-09-16 20:53:32.250 260 12715.70 -21.75 55156.65 88888.00 2008-09-16 20:53:32.375 260 12715.70 -21.70 55156.62 88888.00 2008-09-16 20:53:32.500 260 12715.65 -21.70 55156.65 88888.00 2008-09-16 20:53:32.625 260 12715.62 -21.75 55156.62 88888.00 2008-09-16 20:53:32.750 260 12715.60 -21.77 55156.62 88888.00 2008-09-16 20:53:32.875 260 12715.62 -21.75 55156.62 88888.00 2008-09-16 20:53:33.000 260 12715.62 -21.73 55156.62 88888.00 2008-09-16 20:53:33.125 260 12715.65 -21.68 55156.68 88888.00 2008-09-16 20:53:33.250 260 12715.65 -21.70 55156.68 88888.00 2008-09-16 20:53:33.375 260 12715.65 -21.70 55156.62 88888.00 2008-09-16 20:53:33.500 260 12715.65 -21.62 55156.65 88888.00 2008-09-16 20:53:33.625 260 12715.62 -21.62 55156.65 88888.00 2008-09-16 20:53:33.750 260 12715.55 -21.62 55156.68 88888.00 2008-09-16 20:53:33.875 260 12715.52 -21.75 55156.62 88888.00 2008-09-16 20:53:34.000 260 12715.58 -21.75 55156.62 88888.00 2008-09-16 20:53:34.125 260 12715.60 -21.65 55156.65 88888.00 2008-09-16 20:53:34.250 260 12715.62 -21.65 55156.70 88888.00 2008-09-16 20:53:34.375 260 12715.67 -21.62 55156.70 88888.00 2008-09-16 20:53:34.500 260 12715.60 -21.62 55156.65 88888.00 2008-09-16 20:53:34.625 260 12715.58 -21.65 55156.65 88888.00 2008-09-16 20:53:34.750 260 12715.52 -21.68 55156.65 88888.00 2008-09-16 20:53:34.875 260 12715.58 -21.65 55156.68 88888.00 2008-09-16 20:53:35.000 260 12715.60 -21.68 55156.65 88888.00 2008-09-16 20:53:35.125 260 12715.60 -21.68 55156.68 88888.00 2008-09-16 20:53:35.250 260 12715.60 -21.65 55156.68 88888.00 2008-09-16 20:53:35.375 260 12715.58 -21.70 55156.68 88888.00 2008-09-16 20:53:35.500 260 12715.55 -21.73 55156.65 88888.00 2008-09-16 20:53:35.625 260 12715.58 -21.68 55156.68 88888.00 2008-09-16 20:53:35.750 260 12715.62 -21.65 55156.70 88888.00 2008-09-16 20:53:35.875 260 12715.62 -21.65 55156.70 88888.00 2008-09-16 20:53:36.000 260 12715.58 -21.73 55156.68 88888.00 2008-09-16 20:53:36.125 260 12715.58 -21.75 55156.68 88888.00 2008-09-16 20:53:36.250 260 12715.55 -21.73 55156.70 88888.00 2008-09-16 20:53:36.375 260 12715.58 -21.70 55156.65 88888.00 2008-09-16 20:53:36.500 260 12715.62 -21.70 55156.62 88888.00 2008-09-16 20:53:36.625 260 12715.65 -21.65 55156.68 88888.00 2008-09-16 20:53:36.750 260 12715.65 -21.62 55156.65 88888.00 2008-09-16 20:53:36.875 260 12715.60 -21.60 55156.68 88888.00 2008-09-16 20:53:37.000 260 12715.60 -21.60 55156.68 88888.00 2008-09-16 20:53:37.125 260 12715.52 -21.62 55156.65 88888.00 2008-09-16 20:53:37.250 260 12715.55 -21.68 55156.62 88888.00 2008-09-16 20:53:37.375 260 12715.65 -21.68 55156.65 88888.00 2008-09-16 20:53:37.500 260 12715.60 -21.68 55156.65 88888.00 2008-09-16 20:53:37.625 260 12715.62 -21.65 55156.65 88888.00 2008-09-16 20:53:37.750 260 12715.62 -21.62 55156.65 88888.00 2008-09-16 20:53:37.875 260 12715.62 -21.60 55156.65 88888.00 2008-09-16 20:53:38.000 260 12715.62 -21.60 55156.65 88888.00 2008-09-16 20:53:38.125 260 12715.65 -21.60 55156.65 88888.00 2008-09-16 20:53:38.250 260 12715.58 -21.62 55156.68 88888.00 2008-09-16 20:53:38.375 260 12715.58 -21.62 55156.65 88888.00 2008-09-16 20:53:38.500 260 12715.52 -21.65 55156.62 88888.00 2008-09-16 20:53:38.625 260 12715.45 -21.68 55156.62 88888.00 2008-09-16 20:53:38.750 260 12715.48 -21.65 55156.62 88888.00 2008-09-16 20:53:38.875 260 12715.50 -21.65 55156.65 88888.00 2008-09-16 20:53:39.000 260 12715.55 -21.65 55156.65 88888.00 2008-09-16 20:53:39.125 260 12715.52 -21.68 55156.65 88888.00 2008-09-16 20:53:39.250 260 12715.45 -21.68 55156.65 88888.00 2008-09-16 20:53:39.375 260 12715.52 -21.65 55156.65 88888.00 2008-09-16 20:53:39.500 260 12715.58 -21.65 55156.62 88888.00 2008-09-16 20:53:39.625 260 12715.55 -21.65 55156.62 88888.00 2008-09-16 20:53:39.750 260 12715.52 -21.62 55156.65 88888.00 2008-09-16 20:53:39.875 260 12715.48 -21.65 55156.68 88888.00 2008-09-16 20:53:40.000 260 12715.48 -21.62 55156.65 88888.00 2008-09-16 20:53:40.125 260 12715.58 -21.60 55156.68 88888.00 2008-09-16 20:53:40.250 260 12715.58 -21.65 55156.65 88888.00 2008-09-16 20:53:40.375 260 12715.50 -21.68 55156.65 88888.00 2008-09-16 20:53:40.500 260 12715.45 -21.65 55156.68 88888.00 2008-09-16 20:53:40.625 260 12715.48 -21.65 55156.65 88888.00 2008-09-16 20:53:40.750 260 12715.52 -21.65 55156.62 88888.00 2008-09-16 20:53:40.875 260 12715.50 -21.68 55156.65 88888.00 2008-09-16 20:53:41.000 260 12715.48 -21.68 55156.68 88888.00 2008-09-16 20:53:41.125 260 12715.48 -21.65 55156.68 88888.00 2008-09-16 20:53:41.250 260 12715.48 -21.68 55156.68 88888.00 2008-09-16 20:53:41.375 260 12715.52 -21.65 55156.68 88888.00 2008-09-16 20:53:41.500 260 12715.52 -21.62 55156.68 88888.00 2008-09-16 20:53:41.625 260 12715.55 -21.60 55156.68 88888.00 2008-09-16 20:53:41.750 260 12715.50 -21.62 55156.70 88888.00 2008-09-16 20:53:41.875 260 12715.48 -21.68 55156.68 88888.00 2008-09-16 20:53:42.000 260 12715.50 -21.65 55156.68 88888.00 2008-09-16 20:53:42.125 260 12715.50 -21.70 55156.68 88888.00 2008-09-16 20:53:42.250 260 12715.48 -21.80 55156.62 88888.00 2008-09-16 20:53:42.375 260 12715.48 -21.80 55156.60 88888.00 2008-09-16 20:53:42.500 260 12715.50 -21.75 55156.62 88888.00 2008-09-16 20:53:42.625 260 12715.50 -21.70 55156.65 88888.00 2008-09-16 20:53:42.750 260 12715.48 -21.77 55156.65 88888.00 2008-09-16 20:53:42.875 260 12715.45 -21.75 55156.68 88888.00 2008-09-16 20:53:43.000 260 12715.52 -21.73 55156.68 88888.00 2008-09-16 20:53:43.125 260 12715.50 -21.70 55156.70 88888.00 2008-09-16 20:53:43.250 260 12715.45 -21.73 55156.72 88888.00 2008-09-16 20:53:43.375 260 12715.48 -21.70 55156.65 88888.00 2008-09-16 20:53:43.500 260 12715.48 -21.70 55156.68 88888.00 2008-09-16 20:53:43.625 260 12715.48 -21.75 55156.68 88888.00 2008-09-16 20:53:43.750 260 12715.52 -21.75 55156.70 88888.00 2008-09-16 20:53:43.875 260 12715.48 -21.68 55156.70 88888.00 2008-09-16 20:53:44.000 260 12715.40 -21.70 55156.68 88888.00 2008-09-16 20:53:44.125 260 12715.38 -21.68 55156.68 88888.00 2008-09-16 20:53:44.250 260 12715.38 -21.73 55156.68 88888.00 2008-09-16 20:53:44.375 260 12715.42 -21.70 55156.68 88888.00 2008-09-16 20:53:44.500 260 12715.48 -21.73 55156.70 88888.00 2008-09-16 20:53:44.625 260 12715.45 -21.75 55156.68 88888.00 2008-09-16 20:53:44.750 260 12715.33 -21.75 55156.62 88888.00 2008-09-16 20:53:44.875 260 12715.30 -21.73 55156.68 88888.00 2008-09-16 20:53:45.000 260 12715.42 -21.70 55156.72 88888.00 2008-09-16 20:53:45.125 260 12715.50 -21.70 55156.70 88888.00 2008-09-16 20:53:45.250 260 12715.45 -21.75 55156.68 88888.00 2008-09-16 20:53:45.375 260 12715.48 -21.75 55156.68 88888.00 2008-09-16 20:53:45.500 260 12715.45 -21.77 55156.68 88888.00 2008-09-16 20:53:45.625 260 12715.48 -21.80 55156.68 88888.00 2008-09-16 20:53:45.750 260 12715.45 -21.75 55156.70 88888.00 2008-09-16 20:53:45.875 260 12715.40 -21.75 55156.65 88888.00 2008-09-16 20:53:46.000 260 12715.40 -21.77 55156.62 88888.00 2008-09-16 20:53:46.125 260 12715.38 -21.77 55156.65 88888.00 2008-09-16 20:53:46.250 260 12715.35 -21.80 55156.68 88888.00 2008-09-16 20:53:46.375 260 12715.42 -21.77 55156.70 88888.00 2008-09-16 20:53:46.500 260 12715.48 -21.75 55156.70 88888.00 2008-09-16 20:53:46.625 260 12715.55 -21.77 55156.65 88888.00 2008-09-16 20:53:46.750 260 12715.55 -21.82 55156.65 88888.00 2008-09-16 20:53:46.875 260 12715.45 -21.88 55156.68 88888.00 2008-09-16 20:53:47.000 260 12715.40 -21.80 55156.68 88888.00 2008-09-16 20:53:47.125 260 12715.40 -21.75 55156.68 88888.00 2008-09-16 20:53:47.250 260 12715.40 -21.70 55156.68 88888.00 2008-09-16 20:53:47.375 260 12715.40 -21.80 55156.68 88888.00 2008-09-16 20:53:47.500 260 12715.38 -21.85 55156.68 88888.00 2008-09-16 20:53:47.625 260 12715.40 -21.80 55156.68 88888.00 2008-09-16 20:53:47.750 260 12715.40 -21.73 55156.70 88888.00 2008-09-16 20:53:47.875 260 12715.33 -21.75 55156.70 88888.00 2008-09-16 20:53:48.000 260 12715.33 -21.75 55156.68 88888.00 2008-09-16 20:53:48.125 260 12715.27 -21.80 55156.70 88888.00 2008-09-16 20:53:48.250 260 12715.25 -21.88 55156.68 88888.00 2008-09-16 20:53:48.375 260 12715.23 -21.85 55156.62 88888.00 2008-09-16 20:53:48.500 260 12715.25 -21.82 55156.68 88888.00 2008-09-16 20:53:48.625 260 12715.27 -21.85 55156.68 88888.00 2008-09-16 20:53:48.750 260 12715.33 -21.82 55156.68 88888.00 2008-09-16 20:53:48.875 260 12715.35 -21.80 55156.70 88888.00 2008-09-16 20:53:49.000 260 12715.33 -21.80 55156.68 88888.00 2008-09-16 20:53:49.125 260 12715.30 -21.82 55156.70 88888.00 2008-09-16 20:53:49.250 260 12715.27 -21.80 55156.72 88888.00 2008-09-16 20:53:49.375 260 12715.27 -21.80 55156.70 88888.00 2008-09-16 20:53:49.500 260 12715.25 -21.85 55156.68 88888.00 2008-09-16 20:53:49.625 260 12715.27 -21.85 55156.70 88888.00 2008-09-16 20:53:49.750 260 12715.30 -21.85 55156.72 88888.00 2008-09-16 20:53:49.875 260 12715.35 -21.85 55156.72 88888.00 2008-09-16 20:53:50.000 260 12715.30 -21.88 55156.70 88888.00 2008-09-16 20:53:50.125 260 12715.25 -21.93 55156.70 88888.00 2008-09-16 20:53:50.250 260 12715.23 -21.95 55156.68 88888.00 2008-09-16 20:53:50.375 260 12715.35 -21.85 55156.70 88888.00 2008-09-16 20:53:50.500 260 12715.40 -21.82 55156.70 88888.00 2008-09-16 20:53:50.625 260 12715.38 -21.82 55156.72 88888.00 2008-09-16 20:53:50.750 260 12715.33 -21.88 55156.68 88888.00 2008-09-16 20:53:50.875 260 12715.30 -21.90 55156.62 88888.00 2008-09-16 20:53:51.000 260 12715.30 -21.82 55156.68 88888.00 2008-09-16 20:53:51.125 260 12715.30 -21.88 55156.68 88888.00 2008-09-16 20:53:51.250 260 12715.27 -21.95 55156.65 88888.00 2008-09-16 20:53:51.375 260 12715.38 -21.88 55156.65 88888.00 2008-09-16 20:53:51.500 260 12715.38 -21.88 55156.68 88888.00 2008-09-16 20:53:51.625 260 12715.38 -21.82 55156.72 88888.00 2008-09-16 20:53:51.750 260 12715.38 -21.77 55156.72 88888.00 2008-09-16 20:53:51.875 260 12715.35 -21.75 55156.72 88888.00 2008-09-16 20:53:52.000 260 12715.30 -21.85 55156.70 88888.00 2008-09-16 20:53:52.125 260 12715.25 -21.88 55156.70 88888.00 2008-09-16 20:53:52.250 260 12715.25 -21.88 55156.70 88888.00 2008-09-16 20:53:52.375 260 12715.30 -21.93 55156.68 88888.00 2008-09-16 20:53:52.500 260 12715.30 -21.95 55156.68 88888.00 2008-09-16 20:53:52.625 260 12715.25 -21.90 55156.70 88888.00 2008-09-16 20:53:52.750 260 12715.25 -21.90 55156.70 88888.00 2008-09-16 20:53:52.875 260 12715.33 -21.93 55156.68 88888.00 2008-09-16 20:53:53.000 260 12715.30 -21.95 55156.68 88888.00 2008-09-16 20:53:53.125 260 12715.25 -21.95 55156.70 88888.00 2008-09-16 20:53:53.250 260 12715.23 -21.95 55156.70 88888.00 2008-09-16 20:53:53.375 260 12715.25 -21.90 55156.72 88888.00 2008-09-16 20:53:53.500 260 12715.27 -21.88 55156.75 88888.00 2008-09-16 20:53:53.625 260 12715.30 -21.85 55156.75 88888.00 2008-09-16 20:53:53.750 260 12715.33 -21.88 55156.72 88888.00 2008-09-16 20:53:53.875 260 12715.23 -21.93 55156.68 88888.00 2008-09-16 20:53:54.000 260 12715.15 -21.95 55156.65 88888.00 2008-09-16 20:53:54.125 260 12715.23 -21.85 55156.70 88888.00 2008-09-16 20:53:54.250 260 12715.20 -21.93 55156.72 88888.00 2008-09-16 20:53:54.375 260 12715.20 -21.93 55156.72 88888.00 2008-09-16 20:53:54.500 260 12715.15 -21.93 55156.70 88888.00 2008-09-16 20:53:54.625 260 12715.15 -21.93 55156.68 88888.00 2008-09-16 20:53:54.750 260 12715.20 -21.93 55156.72 88888.00 2008-09-16 20:53:54.875 260 12715.23 -21.93 55156.72 88888.00 2008-09-16 20:53:55.000 260 12715.17 -21.95 55156.68 88888.00 2008-09-16 20:53:55.125 260 12715.17 -21.95 55156.68 88888.00 2008-09-16 20:53:55.250 260 12715.17 -21.95 55156.65 88888.00 2008-09-16 20:53:55.375 260 12715.15 -21.93 55156.62 88888.00 2008-09-16 20:53:55.500 260 12715.12 -21.88 55156.62 88888.00 2008-09-16 20:53:55.625 260 12715.17 -21.88 55156.68 88888.00 2008-09-16 20:53:55.750 260 12715.20 -21.88 55156.70 88888.00 2008-09-16 20:53:55.875 260 12715.20 -21.88 55156.68 88888.00 2008-09-16 20:53:56.000 260 12715.25 -21.85 55156.65 88888.00 2008-09-16 20:53:56.125 260 12715.17 -21.93 55156.68 88888.00 2008-09-16 20:53:56.250 260 12715.12 -21.98 55156.70 88888.00 2008-09-16 20:53:56.375 260 12715.15 -21.98 55156.68 88888.00 2008-09-16 20:53:56.500 260 12715.15 -22.02 55156.68 88888.00 2008-09-16 20:53:56.625 260 12715.20 -21.98 55156.68 88888.00 2008-09-16 20:53:56.750 260 12715.20 -22.00 55156.65 88888.00 2008-09-16 20:53:56.875 260 12715.20 -22.00 55156.65 88888.00 2008-09-16 20:53:57.000 260 12715.17 -22.05 55156.65 88888.00 2008-09-16 20:53:57.125 260 12715.20 -22.00 55156.62 88888.00 2008-09-16 20:53:57.250 260 12715.15 -22.02 55156.60 88888.00 2008-09-16 20:53:57.375 260 12715.17 -22.02 55156.62 88888.00 2008-09-16 20:53:57.500 260 12715.15 -22.00 55156.65 88888.00 2008-09-16 20:53:57.625 260 12715.15 -21.98 55156.68 88888.00 2008-09-16 20:53:57.750 260 12715.12 -22.02 55156.65 88888.00 2008-09-16 20:53:57.875 260 12715.12 -22.07 55156.62 88888.00 2008-09-16 20:53:58.000 260 12715.17 -22.07 55156.65 88888.00 2008-09-16 20:53:58.125 260 12715.15 -22.05 55156.65 88888.00 2008-09-16 20:53:58.250 260 12715.10 -22.07 55156.68 88888.00 2008-09-16 20:53:58.375 260 12715.15 -22.05 55156.65 88888.00 2008-09-16 20:53:58.500 260 12715.10 -22.10 55156.65 88888.00 2008-09-16 20:53:58.625 260 12715.08 -22.10 55156.70 88888.00 2008-09-16 20:53:58.750 260 12715.02 -22.05 55156.70 88888.00 2008-09-16 20:53:58.875 260 12715.00 -22.10 55156.72 88888.00 2008-09-16 20:53:59.000 260 12715.10 -22.10 55156.70 88888.00 2008-09-16 20:53:59.125 260 12715.05 -22.07 55156.75 88888.00 2008-09-16 20:53:59.250 260 12715.00 -22.10 55156.70 88888.00 2008-09-16 20:53:59.375 260 12715.02 -22.12 55156.65 88888.00 2008-09-16 20:53:59.500 260 12715.02 -22.15 55156.68 88888.00 2008-09-16 20:53:59.625 260 12715.05 -22.10 55156.70 88888.00 2008-09-16 20:53:59.750 260 12714.98 -22.12 55156.70 88888.00 2008-09-16 20:53:59.875 260 12714.95 -22.15 55156.68 88888.00 2008-09-16 20:54:00.000 260 12714.98 -22.15 55156.70 88888.00 2008-09-16 20:54:00.125 260 12715.02 -22.15 55156.72 88888.00 2008-09-16 20:54:00.250 260 12715.00 -22.12 55156.72 88888.00 2008-09-16 20:54:00.375 260 12714.92 -22.12 55156.68 88888.00 2008-09-16 20:54:00.500 260 12714.80 -22.20 55156.65 88888.00 2008-09-16 20:54:00.625 260 12714.85 -22.23 55156.65 88888.00 2008-09-16 20:54:00.750 260 12714.83 -22.23 55156.68 88888.00 2008-09-16 20:54:00.875 260 12714.80 -22.23 55156.68 88888.00 2008-09-16 20:54:01.000 260 12714.88 -22.12 55156.68 88888.00 2008-09-16 20:54:01.125 260 12714.88 -22.12 55156.70 88888.00 2008-09-16 20:54:01.250 260 12714.90 -22.20 55156.70 88888.00 2008-09-16 20:54:01.375 260 12714.92 -22.23 55156.68 88888.00 2008-09-16 20:54:01.500 260 12714.90 -22.25 55156.68 88888.00 2008-09-16 20:54:01.625 260 12714.92 -22.30 55156.65 88888.00 2008-09-16 20:54:01.750 260 12714.92 -22.25 55156.68 88888.00 2008-09-16 20:54:01.875 260 12714.88 -22.18 55156.70 88888.00 2008-09-16 20:54:02.000 260 12714.88 -22.20 55156.70 88888.00 2008-09-16 20:54:02.125 260 12714.83 -22.25 55156.70 88888.00 2008-09-16 20:54:02.250 260 12714.83 -22.27 55156.75 88888.00 2008-09-16 20:54:02.375 260 12714.90 -22.23 55156.72 88888.00 2008-09-16 20:54:02.500 260 12714.92 -22.23 55156.70 88888.00 2008-09-16 20:54:02.625 260 12714.90 -22.27 55156.70 88888.00 2008-09-16 20:54:02.750 260 12714.85 -22.30 55156.72 88888.00 2008-09-16 20:54:02.875 260 12714.83 -22.35 55156.68 88888.00 2008-09-16 20:54:03.000 260 12714.88 -22.35 55156.68 88888.00 2008-09-16 20:54:03.125 260 12714.88 -22.32 55156.70 88888.00 2008-09-16 20:54:03.250 260 12714.88 -22.30 55156.72 88888.00 2008-09-16 20:54:03.375 260 12714.90 -22.25 55156.70 88888.00 2008-09-16 20:54:03.500 260 12714.83 -22.27 55156.72 88888.00 2008-09-16 20:54:03.625 260 12714.80 -22.30 55156.72 88888.00 2008-09-16 20:54:03.750 260 12714.85 -22.25 55156.75 88888.00 2008-09-16 20:54:03.875 260 12714.88 -22.27 55156.72 88888.00 2008-09-16 20:54:04.000 260 12714.77 -22.35 55156.68 88888.00 2008-09-16 20:54:04.125 260 12714.73 -22.40 55156.70 88888.00 2008-09-16 20:54:04.250 260 12714.75 -22.40 55156.70 88888.00 2008-09-16 20:54:04.375 260 12714.77 -22.38 55156.70 88888.00 2008-09-16 20:54:04.500 260 12714.83 -22.32 55156.70 88888.00 2008-09-16 20:54:04.625 260 12714.88 -22.32 55156.68 88888.00 2008-09-16 20:54:04.750 260 12714.90 -22.32 55156.75 88888.00 2008-09-16 20:54:04.875 260 12714.95 -22.32 55156.75 88888.00 2008-09-16 20:54:05.000 260 12714.88 -22.35 55156.70 88888.00 2008-09-16 20:54:05.125 260 12714.83 -22.38 55156.68 88888.00 2008-09-16 20:54:05.250 260 12714.75 -22.43 55156.70 88888.00 2008-09-16 20:54:05.375 260 12714.88 -22.45 55156.70 88888.00 2008-09-16 20:54:05.500 260 12714.88 -22.52 55156.70 88888.00 2008-09-16 20:54:05.625 260 12714.85 -22.45 55156.72 88888.00 2008-09-16 20:54:05.750 260 12714.88 -22.38 55156.72 88888.00 2008-09-16 20:54:05.875 260 12714.88 -22.43 55156.70 88888.00 2008-09-16 20:54:06.000 260 12714.90 -22.43 55156.68 88888.00 2008-09-16 20:54:06.125 260 12714.90 -22.45 55156.65 88888.00 2008-09-16 20:54:06.250 260 12714.85 -22.50 55156.65 88888.00 2008-09-16 20:54:06.375 260 12714.85 -22.48 55156.65 88888.00 2008-09-16 20:54:06.500 260 12714.90 -22.48 55156.68 88888.00 2008-09-16 20:54:06.625 260 12714.90 -22.48 55156.70 88888.00 2008-09-16 20:54:06.750 260 12714.90 -22.48 55156.68 88888.00 2008-09-16 20:54:06.875 260 12714.85 -22.48 55156.68 88888.00 2008-09-16 20:54:07.000 260 12714.90 -22.52 55156.68 88888.00 2008-09-16 20:54:07.125 260 12714.95 -22.55 55156.65 88888.00 2008-09-16 20:54:07.250 260 12714.95 -22.57 55156.65 88888.00 2008-09-16 20:54:07.375 260 12714.98 -22.52 55156.68 88888.00 2008-09-16 20:54:07.500 260 12715.00 -22.52 55156.68 88888.00 2008-09-16 20:54:07.625 260 12714.92 -22.57 55156.65 88888.00 2008-09-16 20:54:07.750 260 12714.92 -22.57 55156.62 88888.00 2008-09-16 20:54:07.875 260 12714.98 -22.55 55156.68 88888.00 2008-09-16 20:54:08.000 260 12714.98 -22.57 55156.62 88888.00 2008-09-16 20:54:08.125 260 12714.95 -22.62 55156.60 88888.00 2008-09-16 20:54:08.250 260 12714.95 -22.57 55156.65 88888.00 2008-09-16 20:54:08.375 260 12714.98 -22.50 55156.68 88888.00 2008-09-16 20:54:08.500 260 12714.95 -22.55 55156.68 88888.00 2008-09-16 20:54:08.625 260 12715.00 -22.57 55156.65 88888.00 2008-09-16 20:54:08.750 260 12714.98 -22.60 55156.65 88888.00 2008-09-16 20:54:08.875 260 12714.92 -22.55 55156.65 88888.00 2008-09-16 20:54:09.000 260 12714.98 -22.52 55156.65 88888.00 2008-09-16 20:54:09.125 260 12715.02 -22.57 55156.68 88888.00 2008-09-16 20:54:09.250 260 12715.02 -22.60 55156.65 88888.00 2008-09-16 20:54:09.375 260 12715.00 -22.65 55156.62 88888.00 2008-09-16 20:54:09.500 260 12714.92 -22.65 55156.60 88888.00 2008-09-16 20:54:09.625 260 12714.98 -22.62 55156.60 88888.00 2008-09-16 20:54:09.750 260 12715.00 -22.65 55156.57 88888.00 2008-09-16 20:54:09.875 260 12714.95 -22.73 55156.55 88888.00 2008-09-16 20:54:10.000 260 12714.98 -22.70 55156.60 88888.00 2008-09-16 20:54:10.125 260 12714.98 -22.65 55156.57 88888.00 2008-09-16 20:54:10.250 260 12714.95 -22.73 55156.60 88888.00 2008-09-16 20:54:10.375 260 12715.00 -22.70 55156.62 88888.00 2008-09-16 20:54:10.500 260 12715.00 -22.73 55156.65 88888.00 2008-09-16 20:54:10.625 260 12715.00 -22.68 55156.65 88888.00 2008-09-16 20:54:10.750 260 12714.98 -22.73 55156.60 88888.00 2008-09-16 20:54:10.875 260 12714.92 -22.75 55156.60 88888.00 2008-09-16 20:54:11.000 260 12714.98 -22.70 55156.62 88888.00 2008-09-16 20:54:11.125 260 12714.95 -22.73 55156.57 88888.00 2008-09-16 20:54:11.250 260 12714.95 -22.73 55156.57 88888.00 2008-09-16 20:54:11.375 260 12714.98 -22.68 55156.57 88888.00 2008-09-16 20:54:11.500 260 12715.02 -22.62 55156.65 88888.00 2008-09-16 20:54:11.625 260 12715.02 -22.62 55156.65 88888.00 2008-09-16 20:54:11.750 260 12715.00 -22.73 55156.65 88888.00 2008-09-16 20:54:11.875 260 12714.95 -22.75 55156.60 88888.00 2008-09-16 20:54:12.000 260 12714.92 -22.73 55156.55 88888.00 2008-09-16 20:54:12.125 260 12714.98 -22.75 55156.60 88888.00 2008-09-16 20:54:12.250 260 12714.95 -22.75 55156.62 88888.00 2008-09-16 20:54:12.375 260 12714.98 -22.77 55156.62 88888.00 2008-09-16 20:54:12.500 260 12714.95 -22.80 55156.60 88888.00 2008-09-16 20:54:12.625 260 12714.98 -22.73 55156.62 88888.00 2008-09-16 20:54:12.750 260 12715.02 -22.73 55156.62 88888.00 2008-09-16 20:54:12.875 260 12714.90 -22.85 55156.55 88888.00 2008-09-16 20:54:13.000 260 12714.90 -22.82 55156.57 88888.00 2008-09-16 20:54:13.125 260 12714.92 -22.73 55156.60 88888.00 2008-09-16 20:54:13.250 260 12715.00 -22.73 55156.62 88888.00 2008-09-16 20:54:13.375 260 12715.05 -22.73 55156.60 88888.00 2008-09-16 20:54:13.500 260 12715.10 -22.70 55156.60 88888.00 2008-09-16 20:54:13.625 260 12715.15 -22.73 55156.62 88888.00 2008-09-16 20:54:13.750 260 12715.20 -22.75 55156.62 88888.00 2008-09-16 20:54:13.875 260 12715.12 -22.75 55156.57 88888.00 2008-09-16 20:54:14.000 260 12715.10 -22.73 55156.55 88888.00 2008-09-16 20:54:14.125 260 12715.05 -22.77 55156.57 88888.00 2008-09-16 20:54:14.250 260 12715.08 -22.80 55156.55 88888.00 2008-09-16 20:54:14.375 260 12715.08 -22.77 55156.57 88888.00 2008-09-16 20:54:14.500 260 12715.10 -22.77 55156.57 88888.00 2008-09-16 20:54:14.625 260 12715.10 -22.77 55156.55 88888.00 2008-09-16 20:54:14.750 260 12715.08 -22.80 55156.55 88888.00 2008-09-16 20:54:14.875 260 12715.02 -22.85 55156.53 88888.00 2008-09-16 20:54:15.000 260 12715.05 -22.80 55156.55 88888.00 2008-09-16 20:54:15.125 260 12715.02 -22.77 55156.55 88888.00 2008-09-16 20:54:15.250 260 12714.98 -22.85 55156.55 88888.00 2008-09-16 20:54:15.375 260 12714.92 -22.82 55156.53 88888.00 2008-09-16 20:54:15.500 260 12714.98 -22.80 55156.53 88888.00 2008-09-16 20:54:15.625 260 12715.00 -22.82 55156.53 88888.00 2008-09-16 20:54:15.750 260 12715.05 -22.80 55156.57 88888.00 2008-09-16 20:54:15.875 260 12715.10 -22.77 55156.57 88888.00 2008-09-16 20:54:16.000 260 12715.08 -22.82 55156.55 88888.00 2008-09-16 20:54:16.125 260 12715.00 -22.85 55156.55 88888.00 2008-09-16 20:54:16.250 260 12715.00 -22.88 55156.55 88888.00 2008-09-16 20:54:16.375 260 12715.10 -22.88 55156.55 88888.00 2008-09-16 20:54:16.500 260 12715.15 -22.88 55156.55 88888.00 2008-09-16 20:54:16.625 260 12715.12 -22.88 55156.55 88888.00 2008-09-16 20:54:16.750 260 12715.08 -22.82 55156.55 88888.00 2008-09-16 20:54:16.875 260 12715.08 -22.85 55156.53 88888.00 2008-09-16 20:54:17.000 260 12715.12 -22.80 55156.53 88888.00 2008-09-16 20:54:17.125 260 12715.08 -22.85 55156.53 88888.00 2008-09-16 20:54:17.250 260 12714.95 -22.95 55156.50 88888.00 2008-09-16 20:54:17.375 260 12714.98 -22.90 55156.50 88888.00 2008-09-16 20:54:17.500 260 12715.00 -22.82 55156.53 88888.00 2008-09-16 20:54:17.625 260 12715.02 -22.85 55156.53 88888.00 2008-09-16 20:54:17.750 260 12715.08 -22.80 55156.53 88888.00 2008-09-16 20:54:17.875 260 12715.12 -22.82 55156.55 88888.00 2008-09-16 20:54:18.000 260 12715.12 -22.82 55156.50 88888.00 2008-09-16 20:54:18.125 260 12715.12 -22.82 55156.53 88888.00 2008-09-16 20:54:18.250 260 12715.05 -22.82 55156.55 88888.00 2008-09-16 20:54:18.375 260 12715.02 -22.80 55156.53 88888.00 2008-09-16 20:54:18.500 260 12715.10 -22.80 55156.55 88888.00 2008-09-16 20:54:18.625 260 12715.08 -22.85 55156.57 88888.00 2008-09-16 20:54:18.750 260 12715.10 -22.80 55156.57 88888.00 2008-09-16 20:54:18.875 260 12715.12 -22.75 55156.57 88888.00 2008-09-16 20:54:19.000 260 12715.17 -22.77 55156.53 88888.00 2008-09-16 20:54:19.125 260 12715.20 -22.82 55156.55 88888.00 2008-09-16 20:54:19.250 260 12715.17 -22.82 55156.53 88888.00 2008-09-16 20:54:19.375 260 12715.20 -22.73 55156.55 88888.00 2008-09-16 20:54:19.500 260 12715.20 -22.73 55156.57 88888.00 2008-09-16 20:54:19.625 260 12715.20 -22.75 55156.57 88888.00 2008-09-16 20:54:19.750 260 12715.17 -22.77 55156.57 88888.00 2008-09-16 20:54:19.875 260 12715.17 -22.75 55156.57 88888.00 2008-09-16 20:54:20.000 260 12715.12 -22.82 55156.55 88888.00 2008-09-16 20:54:20.125 260 12715.08 -22.85 55156.55 88888.00 2008-09-16 20:54:20.250 260 12715.08 -22.88 55156.60 88888.00 2008-09-16 20:54:20.375 260 12715.15 -22.85 55156.57 88888.00 2008-09-16 20:54:20.500 260 12715.12 -22.77 55156.57 88888.00 2008-09-16 20:54:20.625 260 12715.10 -22.73 55156.57 88888.00 2008-09-16 20:54:20.750 260 12715.12 -22.73 55156.55 88888.00 2008-09-16 20:54:20.875 260 12715.08 -22.73 55156.53 88888.00 2008-09-16 20:54:21.000 260 12715.00 -22.75 55156.47 88888.00 2008-09-16 20:54:21.125 260 12715.02 -22.82 55156.47 88888.00 2008-09-16 20:54:21.250 260 12715.05 -22.85 55156.50 88888.00 2008-09-16 20:54:21.375 260 12715.05 -22.80 55156.47 88888.00 2008-09-16 20:54:21.500 260 12715.00 -22.80 55156.47 88888.00 2008-09-16 20:54:21.625 260 12715.12 -22.80 55156.53 88888.00 2008-09-16 20:54:21.750 260 12715.17 -22.77 55156.53 88888.00 2008-09-16 20:54:21.875 260 12715.17 -22.75 55156.53 88888.00 2008-09-16 20:54:22.000 260 12715.12 -22.77 55156.50 88888.00 2008-09-16 20:54:22.125 260 12715.15 -22.77 55156.50 88888.00 2008-09-16 20:54:22.250 260 12715.15 -22.80 55156.53 88888.00 2008-09-16 20:54:22.375 260 12715.15 -22.85 55156.47 88888.00 2008-09-16 20:54:22.500 260 12715.10 -22.82 55156.45 88888.00 2008-09-16 20:54:22.625 260 12715.12 -22.70 55156.50 88888.00 2008-09-16 20:54:22.750 260 12715.15 -22.68 55156.53 88888.00 2008-09-16 20:54:22.875 260 12715.15 -22.73 55156.53 88888.00 2008-09-16 20:54:23.000 260 12715.12 -22.73 55156.50 88888.00 2008-09-16 20:54:23.125 260 12715.15 -22.70 55156.50 88888.00 2008-09-16 20:54:23.250 260 12715.23 -22.73 55156.53 88888.00 2008-09-16 20:54:23.375 260 12715.23 -22.70 55156.53 88888.00 2008-09-16 20:54:23.500 260 12715.20 -22.70 55156.55 88888.00 2008-09-16 20:54:23.625 260 12715.23 -22.73 55156.53 88888.00 2008-09-16 20:54:23.750 260 12715.17 -22.73 55156.50 88888.00 2008-09-16 20:54:23.875 260 12715.12 -22.73 55156.47 88888.00 2008-09-16 20:54:24.000 260 12715.10 -22.77 55156.47 88888.00 2008-09-16 20:54:24.125 260 12715.10 -22.75 55156.47 88888.00 2008-09-16 20:54:24.250 260 12715.10 -22.73 55156.50 88888.00 2008-09-16 20:54:24.375 260 12715.12 -22.70 55156.53 88888.00 2008-09-16 20:54:24.500 260 12715.12 -22.70 55156.47 88888.00 2008-09-16 20:54:24.625 260 12715.10 -22.70 55156.47 88888.00 2008-09-16 20:54:24.750 260 12715.17 -22.65 55156.53 88888.00 2008-09-16 20:54:24.875 260 12715.15 -22.62 55156.53 88888.00 2008-09-16 20:54:25.000 260 12715.12 -22.62 55156.55 88888.00 2008-09-16 20:54:25.125 260 12715.12 -22.65 55156.53 88888.00 2008-09-16 20:54:25.250 260 12715.10 -22.73 55156.50 88888.00 2008-09-16 20:54:25.375 260 12715.12 -22.68 55156.53 88888.00 2008-09-16 20:54:25.500 260 12715.10 -22.60 55156.55 88888.00 2008-09-16 20:54:25.625 260 12715.05 -22.65 55156.50 88888.00 2008-09-16 20:54:25.750 260 12715.08 -22.70 55156.50 88888.00 2008-09-16 20:54:25.875 260 12715.15 -22.68 55156.50 88888.00 2008-09-16 20:54:26.000 260 12715.23 -22.62 55156.50 88888.00 2008-09-16 20:54:26.125 260 12715.25 -22.62 55156.53 88888.00 2008-09-16 20:54:26.250 260 12715.15 -22.65 55156.50 88888.00 2008-09-16 20:54:26.375 260 12715.08 -22.62 55156.53 88888.00 2008-09-16 20:54:26.500 260 12715.08 -22.62 55156.53 88888.00 2008-09-16 20:54:26.625 260 12715.15 -22.62 55156.50 88888.00 2008-09-16 20:54:26.750 260 12715.15 -22.60 55156.53 88888.00 2008-09-16 20:54:26.875 260 12715.15 -22.57 55156.50 88888.00 2008-09-16 20:54:27.000 260 12715.15 -22.60 55156.47 88888.00 2008-09-16 20:54:27.125 260 12715.12 -22.65 55156.45 88888.00 2008-09-16 20:54:27.250 260 12715.12 -22.62 55156.47 88888.00 2008-09-16 20:54:27.375 260 12715.17 -22.55 55156.47 88888.00 2008-09-16 20:54:27.500 260 12715.12 -22.57 55156.47 88888.00 2008-09-16 20:54:27.625 260 12715.08 -22.62 55156.45 88888.00 2008-09-16 20:54:27.750 260 12715.08 -22.55 55156.47 88888.00 2008-09-16 20:54:27.875 260 12715.10 -22.48 55156.47 88888.00 2008-09-16 20:54:28.000 260 12715.08 -22.57 55156.45 88888.00 2008-09-16 20:54:28.125 260 12715.05 -22.65 55156.45 88888.00 2008-09-16 20:54:28.250 260 12715.02 -22.60 55156.45 88888.00 2008-09-16 20:54:28.375 260 12715.08 -22.52 55156.45 88888.00 2008-09-16 20:54:28.500 260 12715.10 -22.48 55156.45 88888.00 2008-09-16 20:54:28.625 260 12715.08 -22.50 55156.47 88888.00 2008-09-16 20:54:28.750 260 12714.98 -22.52 55156.43 88888.00 2008-09-16 20:54:28.875 260 12714.98 -22.52 55156.45 88888.00 2008-09-16 20:54:29.000 260 12715.02 -22.52 55156.43 88888.00 2008-09-16 20:54:29.125 260 12715.10 -22.45 55156.45 88888.00 2008-09-16 20:54:29.250 260 12715.02 -22.45 55156.47 88888.00 2008-09-16 20:54:29.375 260 12715.05 -22.45 55156.47 88888.00 2008-09-16 20:54:29.500 260 12715.05 -22.43 55156.50 88888.00 2008-09-16 20:54:29.625 260 12715.02 -22.45 55156.47 88888.00 2008-09-16 20:54:29.750 260 12715.05 -22.43 55156.50 88888.00 2008-09-16 20:54:29.875 260 12715.08 -22.43 55156.50 88888.00 2008-09-16 20:54:30.000 260 12715.00 -22.43 55156.47 88888.00 2008-09-16 20:54:30.125 260 12714.92 -22.43 55156.45 88888.00 2008-09-16 20:54:30.250 260 12714.88 -22.48 55156.45 88888.00 2008-09-16 20:54:30.375 260 12714.92 -22.48 55156.45 88888.00 2008-09-16 20:54:30.500 260 12714.92 -22.48 55156.43 88888.00 2008-09-16 20:54:30.625 260 12714.92 -22.45 55156.43 88888.00 2008-09-16 20:54:30.750 260 12714.95 -22.40 55156.47 88888.00 2008-09-16 20:54:30.875 260 12715.00 -22.38 55156.50 88888.00 2008-09-16 20:54:31.000 260 12715.02 -22.38 55156.47 88888.00 2008-09-16 20:54:31.125 260 12715.02 -22.40 55156.47 88888.00 2008-09-16 20:54:31.250 260 12715.00 -22.38 55156.50 88888.00 2008-09-16 20:54:31.375 260 12715.05 -22.32 55156.50 88888.00 2008-09-16 20:54:31.500 260 12715.10 -22.35 55156.47 88888.00 2008-09-16 20:54:31.625 260 12715.02 -22.40 55156.45 88888.00 2008-09-16 20:54:31.750 260 12715.02 -22.32 55156.45 88888.00 2008-09-16 20:54:31.875 260 12715.05 -22.30 55156.47 88888.00 2008-09-16 20:54:32.000 260 12715.10 -22.23 55156.50 88888.00 2008-09-16 20:54:32.125 260 12715.05 -22.30 55156.50 88888.00 2008-09-16 20:54:32.250 260 12714.98 -22.32 55156.47 88888.00 2008-09-16 20:54:32.375 260 12715.00 -22.32 55156.45 88888.00 2008-09-16 20:54:32.500 260 12715.02 -22.32 55156.50 88888.00 2008-09-16 20:54:32.625 260 12715.05 -22.25 55156.50 88888.00 2008-09-16 20:54:32.750 260 12715.05 -22.30 55156.50 88888.00 2008-09-16 20:54:32.875 260 12715.08 -22.27 55156.45 88888.00 2008-09-16 20:54:33.000 260 12715.08 -22.27 55156.45 88888.00 2008-09-16 20:54:33.125 260 12715.08 -22.27 55156.43 88888.00 2008-09-16 20:54:33.250 260 12714.98 -22.25 55156.43 88888.00 2008-09-16 20:54:33.375 260 12714.90 -22.25 55156.45 88888.00 2008-09-16 20:54:33.500 260 12714.88 -22.27 55156.38 88888.00 2008-09-16 20:54:33.625 260 12714.98 -22.23 55156.43 88888.00 2008-09-16 20:54:33.750 260 12715.05 -22.18 55156.50 88888.00 2008-09-16 20:54:33.875 260 12715.02 -22.18 55156.45 88888.00 2008-09-16 20:54:34.000 260 12714.98 -22.18 55156.43 88888.00 2008-09-16 20:54:34.125 260 12714.95 -22.20 55156.43 88888.00 2008-09-16 20:54:34.250 260 12714.95 -22.20 55156.43 88888.00 2008-09-16 20:54:34.375 260 12715.00 -22.18 55156.43 88888.00 2008-09-16 20:54:34.500 260 12715.02 -22.18 55156.45 88888.00 2008-09-16 20:54:34.625 260 12715.05 -22.15 55156.40 88888.00 2008-09-16 20:54:34.750 260 12715.05 -22.12 55156.43 88888.00 2008-09-16 20:54:34.875 260 12715.05 -22.07 55156.45 88888.00 2008-09-16 20:54:35.000 260 12715.02 -22.15 55156.40 88888.00 2008-09-16 20:54:35.125 260 12715.02 -22.20 55156.40 88888.00 2008-09-16 20:54:35.250 260 12715.02 -22.12 55156.43 88888.00 2008-09-16 20:54:35.375 260 12715.05 -22.10 55156.43 88888.00 2008-09-16 20:54:35.500 260 12715.02 -22.12 55156.40 88888.00 2008-09-16 20:54:35.625 260 12715.02 -22.18 55156.38 88888.00 2008-09-16 20:54:35.750 260 12715.08 -22.07 55156.38 88888.00 2008-09-16 20:54:35.875 260 12715.12 -22.02 55156.38 88888.00 2008-09-16 20:54:36.000 260 12715.08 -22.07 55156.35 88888.00 2008-09-16 20:54:36.125 260 12715.02 -22.10 55156.35 88888.00 2008-09-16 20:54:36.250 260 12715.05 -22.05 55156.38 88888.00 2008-09-16 20:54:36.375 260 12715.08 -22.02 55156.40 88888.00 2008-09-16 20:54:36.500 260 12715.08 -22.02 55156.40 88888.00 2008-09-16 20:54:36.625 260 12715.08 -22.02 55156.40 88888.00 2008-09-16 20:54:36.750 260 12715.08 -21.95 55156.38 88888.00 2008-09-16 20:54:36.875 260 12715.08 -21.98 55156.38 88888.00 2008-09-16 20:54:37.000 260 12715.15 -21.95 55156.43 88888.00 2008-09-16 20:54:37.125 260 12715.12 -21.95 55156.43 88888.00 2008-09-16 20:54:37.250 260 12715.05 -21.98 55156.40 88888.00 2008-09-16 20:54:37.375 260 12715.10 -21.93 55156.40 88888.00 2008-09-16 20:54:37.500 260 12715.15 -21.82 55156.45 88888.00 2008-09-16 20:54:37.625 260 12715.12 -21.82 55156.47 88888.00 2008-09-16 20:54:37.750 260 12715.10 -21.85 55156.47 88888.00 2008-09-16 20:54:37.875 260 12715.10 -21.88 55156.47 88888.00 2008-09-16 20:54:38.000 260 12715.12 -21.88 55156.45 88888.00 2008-09-16 20:54:38.125 260 12715.15 -21.90 55156.47 88888.00 2008-09-16 20:54:38.250 260 12715.10 -21.90 55156.47 88888.00 2008-09-16 20:54:38.375 260 12715.10 -21.88 55156.45 88888.00 2008-09-16 20:54:38.500 260 12715.08 -21.88 55156.43 88888.00 2008-09-16 20:54:38.625 260 12715.02 -21.93 55156.45 88888.00 2008-09-16 20:54:38.750 260 12715.00 -21.93 55156.43 88888.00 2008-09-16 20:54:38.875 260 12715.05 -21.90 55156.43 88888.00 2008-09-16 20:54:39.000 260 12715.08 -21.93 55156.40 88888.00 2008-09-16 20:54:39.125 260 12715.12 -21.85 55156.45 88888.00 2008-09-16 20:54:39.250 260 12715.20 -21.82 55156.43 88888.00 2008-09-16 20:54:39.375 260 12715.15 -21.85 55156.43 88888.00 2008-09-16 20:54:39.500 260 12715.10 -21.82 55156.47 88888.00 2008-09-16 20:54:39.625 260 12715.08 -21.82 55156.45 88888.00 2008-09-16 20:54:39.750 260 12715.08 -21.82 55156.43 88888.00 2008-09-16 20:54:39.875 260 12715.12 -21.85 55156.45 88888.00 2008-09-16 20:54:40.000 260 12715.12 -21.88 55156.43 88888.00 2008-09-16 20:54:40.125 260 12715.12 -21.93 55156.43 88888.00 2008-09-16 20:54:40.250 260 12714.98 -21.95 55156.40 88888.00 2008-09-16 20:54:40.375 260 12715.08 -21.85 55156.43 88888.00 2008-09-16 20:54:40.500 260 12715.10 -21.80 55156.45 88888.00 2008-09-16 20:54:40.625 260 12715.10 -21.82 55156.43 88888.00 2008-09-16 20:54:40.750 260 12715.05 -21.95 55156.43 88888.00 2008-09-16 20:54:40.875 260 12714.95 -21.98 55156.38 88888.00 2008-09-16 20:54:41.000 260 12714.98 -21.88 55156.43 88888.00 2008-09-16 20:54:41.125 260 12715.12 -21.77 55156.47 88888.00 2008-09-16 20:54:41.250 260 12715.15 -21.85 55156.45 88888.00 2008-09-16 20:54:41.375 260 12715.10 -21.88 55156.43 88888.00 2008-09-16 20:54:41.500 260 12715.02 -21.85 55156.43 88888.00 2008-09-16 20:54:41.625 260 12715.02 -21.82 55156.45 88888.00 2008-09-16 20:54:41.750 260 12715.02 -21.80 55156.45 88888.00 2008-09-16 20:54:41.875 260 12715.00 -21.85 55156.40 88888.00 2008-09-16 20:54:42.000 260 12714.98 -21.93 55156.38 88888.00 2008-09-16 20:54:42.125 260 12714.95 -21.95 55156.40 88888.00 2008-09-16 20:54:42.250 260 12714.95 -21.93 55156.43 88888.00 2008-09-16 20:54:42.375 260 12714.98 -21.93 55156.43 88888.00 2008-09-16 20:54:42.500 260 12715.00 -21.85 55156.45 88888.00 2008-09-16 20:54:42.625 260 12715.08 -21.88 55156.45 88888.00 2008-09-16 20:54:42.750 260 12715.02 -21.93 55156.45 88888.00 2008-09-16 20:54:42.875 260 12715.02 -21.93 55156.45 88888.00 2008-09-16 20:54:43.000 260 12714.92 -21.93 55156.45 88888.00 2008-09-16 20:54:43.125 260 12714.98 -21.85 55156.45 88888.00 2008-09-16 20:54:43.250 260 12715.00 -21.82 55156.45 88888.00 2008-09-16 20:54:43.375 260 12714.95 -21.93 55156.40 88888.00 2008-09-16 20:54:43.500 260 12714.90 -21.93 55156.43 88888.00 2008-09-16 20:54:43.625 260 12714.85 -21.88 55156.47 88888.00 2008-09-16 20:54:43.750 260 12714.85 -21.93 55156.45 88888.00 2008-09-16 20:54:43.875 260 12714.95 -21.93 55156.43 88888.00 2008-09-16 20:54:44.000 260 12714.98 -21.95 55156.43 88888.00 2008-09-16 20:54:44.125 260 12714.92 -22.00 55156.45 88888.00 2008-09-16 20:54:44.250 260 12714.80 -22.02 55156.45 88888.00 2008-09-16 20:54:44.375 260 12714.85 -21.98 55156.45 88888.00 2008-09-16 20:54:44.500 260 12714.85 -21.95 55156.50 88888.00 2008-09-16 20:54:44.625 260 12714.95 -21.98 55156.45 88888.00 2008-09-16 20:54:44.750 260 12714.98 -21.95 55156.47 88888.00 2008-09-16 20:54:44.875 260 12714.98 -21.93 55156.47 88888.00 2008-09-16 20:54:45.000 260 12714.92 -21.93 55156.45 88888.00 2008-09-16 20:54:45.125 260 12714.90 -22.00 55156.45 88888.00 2008-09-16 20:54:45.250 260 12714.88 -22.02 55156.43 88888.00 2008-09-16 20:54:45.375 260 12714.88 -21.98 55156.43 88888.00 2008-09-16 20:54:45.500 260 12714.85 -21.95 55156.45 88888.00 2008-09-16 20:54:45.625 260 12714.80 -21.95 55156.47 88888.00 2008-09-16 20:54:45.750 260 12714.77 -22.00 55156.47 88888.00 2008-09-16 20:54:45.875 260 12714.80 -22.05 55156.40 88888.00 2008-09-16 20:54:46.000 260 12714.80 -22.10 55156.38 88888.00 2008-09-16 20:54:46.125 260 12714.90 -22.02 55156.45 88888.00 2008-09-16 20:54:46.250 260 12714.95 -21.98 55156.47 88888.00 2008-09-16 20:54:46.375 260 12714.95 -22.05 55156.45 88888.00 2008-09-16 20:54:46.500 260 12714.90 -22.02 55156.43 88888.00 2008-09-16 20:54:46.625 260 12714.92 -22.02 55156.43 88888.00 2008-09-16 20:54:46.750 260 12714.90 -22.10 55156.43 88888.00 2008-09-16 20:54:46.875 260 12714.85 -22.10 55156.45 88888.00 2008-09-16 20:54:47.000 260 12714.85 -22.07 55156.45 88888.00 2008-09-16 20:54:47.125 260 12714.95 -22.05 55156.47 88888.00 2008-09-16 20:54:47.250 260 12714.92 -22.07 55156.45 88888.00 2008-09-16 20:54:47.375 260 12714.90 -22.07 55156.43 88888.00 2008-09-16 20:54:47.500 260 12714.85 -22.12 55156.43 88888.00 2008-09-16 20:54:47.625 260 12714.88 -22.12 55156.45 88888.00 2008-09-16 20:54:47.750 260 12714.85 -22.15 55156.43 88888.00 2008-09-16 20:54:47.875 260 12714.88 -22.12 55156.45 88888.00 2008-09-16 20:54:48.000 260 12714.88 -22.10 55156.43 88888.00 2008-09-16 20:54:48.125 260 12714.88 -22.10 55156.45 88888.00 2008-09-16 20:54:48.250 260 12714.88 -22.07 55156.45 88888.00 2008-09-16 20:54:48.375 260 12714.85 -22.15 55156.45 88888.00 2008-09-16 20:54:48.500 260 12714.90 -22.15 55156.45 88888.00 2008-09-16 20:54:48.625 260 12714.88 -22.12 55156.45 88888.00 2008-09-16 20:54:48.750 260 12714.88 -22.10 55156.45 88888.00 2008-09-16 20:54:48.875 260 12714.85 -22.12 55156.45 88888.00 2008-09-16 20:54:49.000 260 12714.83 -22.15 55156.47 88888.00 2008-09-16 20:54:49.125 260 12714.83 -22.12 55156.53 88888.00 2008-09-16 20:54:49.250 260 12714.77 -22.15 55156.47 88888.00 2008-09-16 20:54:49.375 260 12714.83 -22.15 55156.50 88888.00 2008-09-16 20:54:49.500 260 12714.77 -22.15 55156.47 88888.00 2008-09-16 20:54:49.625 260 12714.75 -22.15 55156.47 88888.00 2008-09-16 20:54:49.750 260 12714.80 -22.15 55156.45 88888.00 2008-09-16 20:54:49.875 260 12714.83 -22.12 55156.47 88888.00 2008-09-16 20:54:50.000 260 12714.77 -22.18 55156.45 88888.00 2008-09-16 20:54:50.125 260 12714.73 -22.18 55156.47 88888.00 2008-09-16 20:54:50.250 260 12714.73 -22.20 55156.47 88888.00 2008-09-16 20:54:50.375 260 12714.83 -22.18 55156.47 88888.00 2008-09-16 20:54:50.500 260 12714.88 -22.15 55156.47 88888.00 2008-09-16 20:54:50.625 260 12714.77 -22.15 55156.47 88888.00 2008-09-16 20:54:50.750 260 12714.80 -22.10 55156.50 88888.00 2008-09-16 20:54:50.875 260 12714.77 -22.12 55156.53 88888.00 2008-09-16 20:54:51.000 260 12714.77 -22.18 55156.47 88888.00 2008-09-16 20:54:51.125 260 12714.73 -22.20 55156.43 88888.00 2008-09-16 20:54:51.250 260 12714.73 -22.25 55156.43 88888.00 2008-09-16 20:54:51.375 260 12714.75 -22.23 55156.40 88888.00 2008-09-16 20:54:51.500 260 12714.70 -22.23 55156.45 88888.00 2008-09-16 20:54:51.625 260 12714.65 -22.25 55156.43 88888.00 2008-09-16 20:54:51.750 260 12714.67 -22.23 55156.47 88888.00 2008-09-16 20:54:51.875 260 12714.60 -22.25 55156.43 88888.00 2008-09-16 20:54:52.000 260 12714.65 -22.23 55156.43 88888.00 2008-09-16 20:54:52.125 260 12714.75 -22.25 55156.45 88888.00 2008-09-16 20:54:52.250 260 12714.75 -22.25 55156.47 88888.00 2008-09-16 20:54:52.375 260 12714.70 -22.27 55156.47 88888.00 2008-09-16 20:54:52.500 260 12714.62 -22.27 55156.43 88888.00 2008-09-16 20:54:52.625 260 12714.65 -22.30 55156.45 88888.00 2008-09-16 20:54:52.750 260 12714.75 -22.32 55156.45 88888.00 2008-09-16 20:54:52.875 260 12714.80 -22.35 55156.43 88888.00 2008-09-16 20:54:53.000 260 12714.73 -22.30 55156.43 88888.00 2008-09-16 20:54:53.125 260 12714.67 -22.27 55156.43 88888.00 2008-09-16 20:54:53.250 260 12714.70 -22.30 55156.47 88888.00 2008-09-16 20:54:53.375 260 12714.73 -22.27 55156.47 88888.00 2008-09-16 20:54:53.500 260 12714.62 -22.38 55156.45 88888.00 2008-09-16 20:54:53.625 260 12714.62 -22.30 55156.45 88888.00 2008-09-16 20:54:53.750 260 12714.62 -22.25 55156.47 88888.00 2008-09-16 20:54:53.875 260 12714.67 -22.27 55156.47 88888.00 2008-09-16 20:54:54.000 260 12714.62 -22.35 55156.45 88888.00 2008-09-16 20:54:54.125 260 12714.60 -22.32 55156.45 88888.00 2008-09-16 20:54:54.250 260 12714.62 -22.35 55156.45 88888.00 2008-09-16 20:54:54.375 260 12714.65 -22.38 55156.47 88888.00 2008-09-16 20:54:54.500 260 12714.65 -22.40 55156.50 88888.00 2008-09-16 20:54:54.625 260 12714.67 -22.43 55156.47 88888.00 2008-09-16 20:54:54.750 260 12714.77 -22.35 55156.47 88888.00 2008-09-16 20:54:54.875 260 12714.70 -22.30 55156.50 88888.00 2008-09-16 20:54:55.000 260 12714.65 -22.27 55156.50 88888.00 2008-09-16 20:54:55.125 260 12714.60 -22.30 55156.50 88888.00 2008-09-16 20:54:55.250 260 12714.62 -22.30 55156.53 88888.00 2008-09-16 20:54:55.375 260 12714.65 -22.27 55156.55 88888.00 2008-09-16 20:54:55.500 260 12714.58 -22.32 55156.45 88888.00 2008-09-16 20:54:55.625 260 12714.55 -22.38 55156.45 88888.00 2008-09-16 20:54:55.750 260 12714.58 -22.38 55156.47 88888.00 2008-09-16 20:54:55.875 260 12714.60 -22.35 55156.50 88888.00 2008-09-16 20:54:56.000 260 12714.58 -22.35 55156.45 88888.00 2008-09-16 20:54:56.125 260 12714.58 -22.35 55156.45 88888.00 2008-09-16 20:54:56.250 260 12714.62 -22.38 55156.43 88888.00 2008-09-16 20:54:56.375 260 12714.65 -22.38 55156.43 88888.00 2008-09-16 20:54:56.500 260 12714.65 -22.43 55156.45 88888.00 2008-09-16 20:54:56.625 260 12714.65 -22.43 55156.45 88888.00 2008-09-16 20:54:56.750 260 12714.62 -22.40 55156.43 88888.00 2008-09-16 20:54:56.875 260 12714.65 -22.40 55156.40 88888.00 2008-09-16 20:54:57.000 260 12714.62 -22.45 55156.40 88888.00 2008-09-16 20:54:57.125 260 12714.65 -22.40 55156.43 88888.00 2008-09-16 20:54:57.250 260 12714.65 -22.40 55156.45 88888.00 2008-09-16 20:54:57.375 260 12714.65 -22.38 55156.43 88888.00 2008-09-16 20:54:57.500 260 12714.73 -22.40 55156.45 88888.00 2008-09-16 20:54:57.625 260 12714.73 -22.40 55156.45 88888.00 2008-09-16 20:54:57.750 260 12714.67 -22.38 55156.45 88888.00 2008-09-16 20:54:57.875 260 12714.62 -22.40 55156.43 88888.00 2008-09-16 20:54:58.000 260 12714.60 -22.43 55156.43 88888.00 2008-09-16 20:54:58.125 260 12714.60 -22.45 55156.43 88888.00 2008-09-16 20:54:58.250 260 12714.52 -22.48 55156.43 88888.00 2008-09-16 20:54:58.375 260 12714.55 -22.38 55156.45 88888.00 2008-09-16 20:54:58.500 260 12714.58 -22.40 55156.40 88888.00 2008-09-16 20:54:58.625 260 12714.52 -22.43 55156.40 88888.00 2008-09-16 20:54:58.750 260 12714.58 -22.48 55156.43 88888.00 2008-09-16 20:54:58.875 260 12714.62 -22.48 55156.45 88888.00 2008-09-16 20:54:59.000 260 12714.58 -22.43 55156.43 88888.00 2008-09-16 20:54:59.125 260 12714.50 -22.43 55156.43 88888.00 2008-09-16 20:54:59.250 260 12714.42 -22.43 55156.43 88888.00 2008-09-16 20:54:59.375 260 12714.48 -22.40 55156.40 88888.00 2008-09-16 20:54:59.500 260 12714.58 -22.35 55156.43 88888.00 2008-09-16 20:54:59.625 260 12714.62 -22.35 55156.43 88888.00 2008-09-16 20:54:59.750 260 12714.67 -22.38 55156.47 88888.00 2008-09-16 20:54:59.875 260 12714.65 -22.45 55156.45 88888.00 2008-09-16 20:55:00.000 260 12714.62 -22.48 55156.43 88888.00 2008-09-16 20:55:00.125 260 12714.67 -22.45 55156.43 88888.00 2008-09-16 20:55:00.250 260 12714.62 -22.45 55156.40 88888.00 2008-09-16 20:55:00.375 260 12714.58 -22.40 55156.43 88888.00 2008-09-16 20:55:00.500 260 12714.58 -22.40 55156.45 88888.00 2008-09-16 20:55:00.625 260 12714.58 -22.48 55156.40 88888.00 2008-09-16 20:55:00.750 260 12714.55 -22.52 55156.38 88888.00 2008-09-16 20:55:00.875 260 12714.52 -22.48 55156.38 88888.00 2008-09-16 20:55:01.000 260 12714.52 -22.43 55156.40 88888.00 2008-09-16 20:55:01.125 260 12714.58 -22.38 55156.45 88888.00 2008-09-16 20:55:01.250 260 12714.58 -22.45 55156.43 88888.00 2008-09-16 20:55:01.375 260 12714.60 -22.45 55156.40 88888.00 2008-09-16 20:55:01.500 260 12714.60 -22.40 55156.43 88888.00 2008-09-16 20:55:01.625 260 12714.62 -22.43 55156.40 88888.00 2008-09-16 20:55:01.750 260 12714.62 -22.43 55156.43 88888.00 2008-09-16 20:55:01.875 260 12714.62 -22.43 55156.45 88888.00 2008-09-16 20:55:02.000 260 12714.65 -22.40 55156.45 88888.00 2008-09-16 20:55:02.125 260 12714.55 -22.48 55156.38 88888.00 2008-09-16 20:55:02.250 260 12714.52 -22.52 55156.35 88888.00 2008-09-16 20:55:02.375 260 12714.55 -22.50 55156.35 88888.00 2008-09-16 20:55:02.500 260 12714.60 -22.43 55156.38 88888.00 2008-09-16 20:55:02.625 260 12714.65 -22.40 55156.38 88888.00 2008-09-16 20:55:02.750 260 12714.52 -22.38 55156.35 88888.00 2008-09-16 20:55:02.875 260 12714.45 -22.40 55156.30 88888.00 2008-09-16 20:55:03.000 260 12714.48 -22.40 55156.32 88888.00 2008-09-16 20:55:03.125 260 12714.52 -22.45 55156.32 88888.00 2008-09-16 20:55:03.250 260 12714.55 -22.45 55156.32 88888.00 2008-09-16 20:55:03.375 260 12714.60 -22.40 55156.35 88888.00 2008-09-16 20:55:03.500 260 12714.58 -22.40 55156.35 88888.00 2008-09-16 20:55:03.625 260 12714.48 -22.43 55156.32 88888.00 2008-09-16 20:55:03.750 260 12714.52 -22.43 55156.35 88888.00 2008-09-16 20:55:03.875 260 12714.60 -22.43 55156.38 88888.00 2008-09-16 20:55:04.000 260 12714.65 -22.43 55156.38 88888.00 2008-09-16 20:55:04.125 260 12714.67 -22.38 55156.38 88888.00 2008-09-16 20:55:04.250 260 12714.62 -22.43 55156.35 88888.00 2008-09-16 20:55:04.375 260 12714.55 -22.40 55156.38 88888.00 2008-09-16 20:55:04.500 260 12714.52 -22.38 55156.40 88888.00 2008-09-16 20:55:04.625 260 12714.60 -22.35 55156.40 88888.00 2008-09-16 20:55:04.750 260 12714.62 -22.35 55156.38 88888.00 2008-09-16 20:55:04.875 260 12714.65 -22.35 55156.38 88888.00 2008-09-16 20:55:05.000 260 12714.60 -22.35 55156.35 88888.00 2008-09-16 20:55:05.125 260 12714.65 -22.30 55156.40 88888.00 2008-09-16 20:55:05.250 260 12714.58 -22.32 55156.40 88888.00 2008-09-16 20:55:05.375 260 12714.55 -22.35 55156.38 88888.00 2008-09-16 20:55:05.500 260 12714.62 -22.35 55156.38 88888.00 2008-09-16 20:55:05.625 260 12714.58 -22.40 55156.32 88888.00 2008-09-16 20:55:05.750 260 12714.55 -22.40 55156.35 88888.00 2008-09-16 20:55:05.875 260 12714.60 -22.32 55156.38 88888.00 2008-09-16 20:55:06.000 260 12714.58 -22.30 55156.38 88888.00 2008-09-16 20:55:06.125 260 12714.52 -22.30 55156.35 88888.00 2008-09-16 20:55:06.250 260 12714.50 -22.38 55156.32 88888.00 2008-09-16 20:55:06.375 260 12714.55 -22.32 55156.35 88888.00 2008-09-16 20:55:06.500 260 12714.58 -22.20 55156.38 88888.00 2008-09-16 20:55:06.625 260 12714.50 -22.25 55156.38 88888.00 2008-09-16 20:55:06.750 260 12714.42 -22.27 55156.38 88888.00 2008-09-16 20:55:06.875 260 12714.45 -22.27 55156.38 88888.00 2008-09-16 20:55:07.000 260 12714.42 -22.27 55156.35 88888.00 2008-09-16 20:55:07.125 260 12714.42 -22.27 55156.35 88888.00 2008-09-16 20:55:07.250 260 12714.48 -22.20 55156.38 88888.00 2008-09-16 20:55:07.375 260 12714.50 -22.20 55156.40 88888.00 2008-09-16 20:55:07.500 260 12714.42 -22.25 55156.38 88888.00 2008-09-16 20:55:07.625 260 12714.40 -22.27 55156.32 88888.00 2008-09-16 20:55:07.750 260 12714.50 -22.20 55156.38 88888.00 2008-09-16 20:55:07.875 260 12714.55 -22.20 55156.38 88888.00 2008-09-16 20:55:08.000 260 12714.60 -22.23 55156.38 88888.00 2008-09-16 20:55:08.125 260 12714.50 -22.23 55156.38 88888.00 2008-09-16 20:55:08.250 260 12714.45 -22.27 55156.32 88888.00 2008-09-16 20:55:08.375 260 12714.52 -22.23 55156.35 88888.00 2008-09-16 20:55:08.500 260 12714.55 -22.15 55156.35 88888.00 2008-09-16 20:55:08.625 260 12714.55 -22.10 55156.35 88888.00 2008-09-16 20:55:08.750 260 12714.50 -22.15 55156.35 88888.00 2008-09-16 20:55:08.875 260 12714.45 -22.15 55156.35 88888.00 2008-09-16 20:55:09.000 260 12714.40 -22.18 55156.30 88888.00 2008-09-16 20:55:09.125 260 12714.42 -22.18 55156.35 88888.00 2008-09-16 20:55:09.250 260 12714.45 -22.15 55156.32 88888.00 2008-09-16 20:55:09.375 260 12714.55 -22.15 55156.35 88888.00 2008-09-16 20:55:09.500 260 12714.52 -22.18 55156.35 88888.00 2008-09-16 20:55:09.625 260 12714.48 -22.12 55156.35 88888.00 2008-09-16 20:55:09.750 260 12714.50 -22.10 55156.38 88888.00 2008-09-16 20:55:09.875 260 12714.45 -22.12 55156.38 88888.00 2008-09-16 20:55:10.000 260 12714.42 -22.15 55156.35 88888.00 2008-09-16 20:55:10.125 260 12714.42 -22.12 55156.35 88888.00 2008-09-16 20:55:10.250 260 12714.42 -22.15 55156.32 88888.00 2008-09-16 20:55:10.375 260 12714.42 -22.18 55156.30 88888.00 2008-09-16 20:55:10.500 260 12714.42 -22.12 55156.30 88888.00 2008-09-16 20:55:10.625 260 12714.35 -22.10 55156.32 88888.00 2008-09-16 20:55:10.750 260 12714.40 -22.10 55156.32 88888.00 2008-09-16 20:55:10.875 260 12714.42 -22.12 55156.32 88888.00 2008-09-16 20:55:11.000 260 12714.42 -22.15 55156.30 88888.00 2008-09-16 20:55:11.125 260 12714.45 -22.15 55156.32 88888.00 2008-09-16 20:55:11.250 260 12714.30 -22.18 55156.32 88888.00 2008-09-16 20:55:11.375 260 12714.33 -22.12 55156.35 88888.00 2008-09-16 20:55:11.500 260 12714.38 -22.12 55156.35 88888.00 2008-09-16 20:55:11.625 260 12714.40 -22.12 55156.32 88888.00 2008-09-16 20:55:11.750 260 12714.40 -22.12 55156.30 88888.00 2008-09-16 20:55:11.875 260 12714.33 -22.15 55156.28 88888.00 2008-09-16 20:55:12.000 260 12714.33 -22.15 55156.28 88888.00 2008-09-16 20:55:12.125 260 12714.38 -22.15 55156.30 88888.00 2008-09-16 20:55:12.250 260 12714.38 -22.18 55156.30 88888.00 2008-09-16 20:55:12.375 260 12714.40 -22.18 55156.32 88888.00 2008-09-16 20:55:12.500 260 12714.38 -22.15 55156.30 88888.00 2008-09-16 20:55:12.625 260 12714.40 -22.12 55156.30 88888.00 2008-09-16 20:55:12.750 260 12714.40 -22.05 55156.30 88888.00 2008-09-16 20:55:12.875 260 12714.42 -22.05 55156.30 88888.00 2008-09-16 20:55:13.000 260 12714.42 -22.05 55156.30 88888.00 2008-09-16 20:55:13.125 260 12714.45 -22.07 55156.30 88888.00 2008-09-16 20:55:13.250 260 12714.38 -22.07 55156.30 88888.00 2008-09-16 20:55:13.375 260 12714.38 -22.05 55156.30 88888.00 2008-09-16 20:55:13.500 260 12714.40 -22.07 55156.30 88888.00 2008-09-16 20:55:13.625 260 12714.42 -22.07 55156.30 88888.00 2008-09-16 20:55:13.750 260 12714.42 -22.05 55156.30 88888.00 2008-09-16 20:55:13.875 260 12714.45 -22.02 55156.32 88888.00 2008-09-16 20:55:14.000 260 12714.42 -22.05 55156.30 88888.00 2008-09-16 20:55:14.125 260 12714.42 -22.05 55156.32 88888.00 2008-09-16 20:55:14.250 260 12714.40 -22.02 55156.32 88888.00 2008-09-16 20:55:14.375 260 12714.45 -22.05 55156.30 88888.00 2008-09-16 20:55:14.500 260 12714.45 -22.10 55156.32 88888.00 2008-09-16 20:55:14.625 260 12714.50 -22.05 55156.30 88888.00 2008-09-16 20:55:14.750 260 12714.45 -22.07 55156.28 88888.00 2008-09-16 20:55:14.875 260 12714.42 -22.05 55156.22 88888.00 2008-09-16 20:55:15.000 260 12714.40 -22.05 55156.22 88888.00 2008-09-16 20:55:15.125 260 12714.42 -22.00 55156.25 88888.00 2008-09-16 20:55:15.250 260 12714.40 -22.05 55156.28 88888.00 2008-09-16 20:55:15.375 260 12714.35 -22.10 55156.25 88888.00 2008-09-16 20:55:15.500 260 12714.38 -22.02 55156.28 88888.00 2008-09-16 20:55:15.625 260 12714.40 -22.00 55156.28 88888.00 2008-09-16 20:55:15.750 260 12714.40 -22.05 55156.25 88888.00 2008-09-16 20:55:15.875 260 12714.40 -22.05 55156.25 88888.00 2008-09-16 20:55:16.000 260 12714.40 -22.02 55156.28 88888.00 2008-09-16 20:55:16.125 260 12714.40 -22.00 55156.30 88888.00 2008-09-16 20:55:16.250 260 12714.35 -22.02 55156.28 88888.00 2008-09-16 20:55:16.375 260 12714.40 -22.02 55156.25 88888.00 2008-09-16 20:55:16.500 260 12714.38 -22.02 55156.25 88888.00 2008-09-16 20:55:16.625 260 12714.42 -21.98 55156.25 88888.00 2008-09-16 20:55:16.750 260 12714.42 -21.95 55156.25 88888.00 2008-09-16 20:55:16.875 260 12714.38 -22.02 55156.22 88888.00 2008-09-16 20:55:17.000 260 12714.38 -22.05 55156.22 88888.00 2008-09-16 20:55:17.125 260 12714.38 -22.02 55156.22 88888.00 2008-09-16 20:55:17.250 260 12714.35 -22.02 55156.22 88888.00 2008-09-16 20:55:17.375 260 12714.38 -22.07 55156.25 88888.00 2008-09-16 20:55:17.500 260 12714.45 -22.02 55156.22 88888.00 2008-09-16 20:55:17.625 260 12714.48 -22.02 55156.25 88888.00 2008-09-16 20:55:17.750 260 12714.40 -21.98 55156.25 88888.00 2008-09-16 20:55:17.875 260 12714.42 -21.90 55156.30 88888.00 2008-09-16 20:55:18.000 260 12714.45 -21.93 55156.30 88888.00 2008-09-16 20:55:18.125 260 12714.48 -22.00 55156.22 88888.00 2008-09-16 20:55:18.250 260 12714.42 -22.05 55156.25 88888.00 2008-09-16 20:55:18.375 260 12714.50 -22.00 55156.30 88888.00 2008-09-16 20:55:18.500 260 12714.55 -22.00 55156.28 88888.00 2008-09-16 20:55:18.625 260 12714.48 -22.05 55156.28 88888.00 2008-09-16 20:55:18.750 260 12714.45 -22.07 55156.22 88888.00 2008-09-16 20:55:18.875 260 12714.45 -22.02 55156.28 88888.00 2008-09-16 20:55:19.000 260 12714.42 -22.00 55156.28 88888.00 2008-09-16 20:55:19.125 260 12714.35 -22.05 55156.28 88888.00 2008-09-16 20:55:19.250 260 12714.40 -22.00 55156.32 88888.00 2008-09-16 20:55:19.375 260 12714.52 -21.95 55156.30 88888.00 2008-09-16 20:55:19.500 260 12714.55 -21.98 55156.25 88888.00 2008-09-16 20:55:19.625 260 12714.55 -22.05 55156.22 88888.00 2008-09-16 20:55:19.750 260 12714.52 -22.05 55156.25 88888.00 2008-09-16 20:55:19.875 260 12714.50 -22.02 55156.28 88888.00 2008-09-16 20:55:20.000 260 12714.50 -22.02 55156.30 88888.00 2008-09-16 20:55:20.125 260 12714.50 -22.00 55156.28 88888.00 2008-09-16 20:55:20.250 260 12714.52 -22.00 55156.30 88888.00 2008-09-16 20:55:20.375 260 12714.55 -22.00 55156.25 88888.00 2008-09-16 20:55:20.500 260 12714.55 -22.00 55156.30 88888.00 2008-09-16 20:55:20.625 260 12714.55 -22.00 55156.25 88888.00 2008-09-16 20:55:20.750 260 12714.45 -22.02 55156.22 88888.00 2008-09-16 20:55:20.875 260 12714.48 -22.05 55156.28 88888.00 2008-09-16 20:55:21.000 260 12714.52 -21.95 55156.28 88888.00 2008-09-16 20:55:21.125 260 12714.50 -21.95 55156.25 88888.00 2008-09-16 20:55:21.250 260 12714.52 -22.02 55156.28 88888.00 2008-09-16 20:55:21.375 260 12714.60 -21.98 55156.25 88888.00 2008-09-16 20:55:21.500 260 12714.58 -22.02 55156.20 88888.00 2008-09-16 20:55:21.625 260 12714.58 -22.02 55156.20 88888.00 2008-09-16 20:55:21.750 260 12714.62 -21.98 55156.25 88888.00 2008-09-16 20:55:21.875 260 12714.58 -22.07 55156.20 88888.00 2008-09-16 20:55:22.000 260 12714.58 -22.07 55156.18 88888.00 2008-09-16 20:55:22.125 260 12714.58 -22.07 55156.22 88888.00 2008-09-16 20:55:22.250 260 12714.52 -22.05 55156.22 88888.00 2008-09-16 20:55:22.375 260 12714.52 -22.02 55156.18 88888.00 2008-09-16 20:55:22.500 260 12714.45 -22.05 55156.18 88888.00 2008-09-16 20:55:22.625 260 12714.48 -22.10 55156.18 88888.00 2008-09-16 20:55:22.750 260 12714.48 -22.05 55156.20 88888.00 2008-09-16 20:55:22.875 260 12714.50 -22.05 55156.20 88888.00 2008-09-16 20:55:23.000 260 12714.60 -22.07 55156.22 88888.00 2008-09-16 20:55:23.125 260 12714.52 -22.12 55156.18 88888.00 2008-09-16 20:55:23.250 260 12714.48 -22.07 55156.22 88888.00 2008-09-16 20:55:23.375 260 12714.55 -22.00 55156.25 88888.00 2008-09-16 20:55:23.500 260 12714.50 -21.98 55156.25 88888.00 2008-09-16 20:55:23.625 260 12714.50 -22.00 55156.25 88888.00 2008-09-16 20:55:23.750 260 12714.50 -21.98 55156.30 88888.00 2008-09-16 20:55:23.875 260 12714.52 -21.98 55156.28 88888.00 2008-09-16 20:55:24.000 260 12714.55 -21.98 55156.22 88888.00 2008-09-16 20:55:24.125 260 12714.58 -22.00 55156.22 88888.00 2008-09-16 20:55:24.250 260 12714.62 -22.00 55156.25 88888.00 2008-09-16 20:55:24.375 260 12714.62 -22.02 55156.22 88888.00 2008-09-16 20:55:24.500 260 12714.52 -22.05 55156.20 88888.00 2008-09-16 20:55:24.625 260 12714.55 -22.02 55156.20 88888.00 2008-09-16 20:55:24.750 260 12714.55 -22.02 55156.22 88888.00 2008-09-16 20:55:24.875 260 12714.50 -22.10 55156.20 88888.00 2008-09-16 20:55:25.000 260 12714.55 -22.02 55156.20 88888.00 2008-09-16 20:55:25.125 260 12714.65 -21.95 55156.25 88888.00 2008-09-16 20:55:25.250 260 12714.62 -21.93 55156.30 88888.00 2008-09-16 20:55:25.375 260 12714.62 -21.95 55156.25 88888.00 2008-09-16 20:55:25.500 260 12714.60 -22.02 55156.22 88888.00 2008-09-16 20:55:25.625 260 12714.55 -22.00 55156.22 88888.00 2008-09-16 20:55:25.750 260 12714.67 -21.98 55156.22 88888.00 2008-09-16 20:55:25.875 260 12714.70 -22.05 55156.22 88888.00 2008-09-16 20:55:26.000 260 12714.65 -22.05 55156.20 88888.00 2008-09-16 20:55:26.125 260 12714.67 -22.00 55156.20 88888.00 2008-09-16 20:55:26.250 260 12714.60 -22.05 55156.20 88888.00 2008-09-16 20:55:26.375 260 12714.65 -22.07 55156.20 88888.00 2008-09-16 20:55:26.500 260 12714.67 -22.02 55156.20 88888.00 2008-09-16 20:55:26.625 260 12714.65 -21.98 55156.22 88888.00 2008-09-16 20:55:26.750 260 12714.62 -22.00 55156.18 88888.00 2008-09-16 20:55:26.875 260 12714.60 -22.05 55156.18 88888.00 2008-09-16 20:55:27.000 260 12714.62 -22.00 55156.20 88888.00 2008-09-16 20:55:27.125 260 12714.70 -21.95 55156.20 88888.00 2008-09-16 20:55:27.250 260 12714.73 -22.00 55156.22 88888.00 2008-09-16 20:55:27.375 260 12714.77 -21.98 55156.20 88888.00 2008-09-16 20:55:27.500 260 12714.77 -22.02 55156.20 88888.00 2008-09-16 20:55:27.625 260 12714.67 -22.00 55156.20 88888.00 2008-09-16 20:55:27.750 260 12714.67 -22.00 55156.22 88888.00 2008-09-16 20:55:27.875 260 12714.70 -21.98 55156.22 88888.00 2008-09-16 20:55:28.000 260 12714.60 -22.05 55156.22 88888.00 2008-09-16 20:55:28.125 260 12714.60 -22.07 55156.22 88888.00 2008-09-16 20:55:28.250 260 12714.65 -22.05 55156.22 88888.00 2008-09-16 20:55:28.375 260 12714.67 -22.05 55156.22 88888.00 2008-09-16 20:55:28.500 260 12714.70 -21.95 55156.25 88888.00 2008-09-16 20:55:28.625 260 12714.65 -21.98 55156.25 88888.00 2008-09-16 20:55:28.750 260 12714.65 -22.02 55156.25 88888.00 2008-09-16 20:55:28.875 260 12714.70 -22.02 55156.22 88888.00 2008-09-16 20:55:29.000 260 12714.62 -22.05 55156.22 88888.00 2008-09-16 20:55:29.125 260 12714.60 -22.05 55156.22 88888.00 2008-09-16 20:55:29.250 260 12714.62 -22.02 55156.25 88888.00 2008-09-16 20:55:29.375 260 12714.67 -22.02 55156.22 88888.00 2008-09-16 20:55:29.500 260 12714.75 -21.93 55156.25 88888.00 2008-09-16 20:55:29.625 260 12714.75 -21.93 55156.25 88888.00 2008-09-16 20:55:29.750 260 12714.67 -22.02 55156.22 88888.00 2008-09-16 20:55:29.875 260 12714.67 -22.00 55156.25 88888.00 2008-09-16 20:55:30.000 260 12714.67 -22.02 55156.25 88888.00 2008-09-16 20:55:30.125 260 12714.67 -22.02 55156.20 88888.00 2008-09-16 20:55:30.250 260 12714.62 -22.05 55156.15 88888.00 2008-09-16 20:55:30.375 260 12714.62 -22.07 55156.12 88888.00 2008-09-16 20:55:30.500 260 12714.62 -22.12 55156.15 88888.00 2008-09-16 20:55:30.625 260 12714.65 -22.10 55156.15 88888.00 2008-09-16 20:55:30.750 260 12714.70 -22.02 55156.18 88888.00 2008-09-16 20:55:30.875 260 12714.70 -22.02 55156.18 88888.00 2008-09-16 20:55:31.000 260 12714.67 -22.07 55156.15 88888.00 2008-09-16 20:55:31.125 260 12714.67 -22.10 55156.15 88888.00 2008-09-16 20:55:31.250 260 12714.70 -22.02 55156.20 88888.00 2008-09-16 20:55:31.375 260 12714.77 -22.00 55156.20 88888.00 2008-09-16 20:55:31.500 260 12714.70 -22.02 55156.20 88888.00 2008-09-16 20:55:31.625 260 12714.60 -22.07 55156.12 88888.00 2008-09-16 20:55:31.750 260 12714.62 -22.07 55156.18 88888.00 2008-09-16 20:55:31.875 260 12714.70 -22.05 55156.20 88888.00 2008-09-16 20:55:32.000 260 12714.70 -22.05 55156.20 88888.00 2008-09-16 20:55:32.125 260 12714.67 -22.05 55156.18 88888.00 2008-09-16 20:55:32.250 260 12714.60 -22.10 55156.20 88888.00 2008-09-16 20:55:32.375 260 12714.60 -22.10 55156.20 88888.00 2008-09-16 20:55:32.500 260 12714.65 -22.07 55156.20 88888.00 2008-09-16 20:55:32.625 260 12714.60 -22.10 55156.20 88888.00 2008-09-16 20:55:32.750 260 12714.52 -22.15 55156.15 88888.00 2008-09-16 20:55:32.875 260 12714.55 -22.12 55156.15 88888.00 2008-09-16 20:55:33.000 260 12714.58 -22.05 55156.15 88888.00 2008-09-16 20:55:33.125 260 12714.65 -22.02 55156.18 88888.00 2008-09-16 20:55:33.250 260 12714.73 -22.02 55156.20 88888.00 2008-09-16 20:55:33.375 260 12714.67 -22.05 55156.20 88888.00 2008-09-16 20:55:33.500 260 12714.70 -21.98 55156.20 88888.00 2008-09-16 20:55:33.625 260 12714.67 -22.00 55156.22 88888.00 2008-09-16 20:55:33.750 260 12714.62 -22.05 55156.20 88888.00 2008-09-16 20:55:33.875 260 12714.70 -22.00 55156.18 88888.00 2008-09-16 20:55:34.000 260 12714.73 -22.05 55156.15 88888.00 2008-09-16 20:55:34.125 260 12714.75 -22.10 55156.15 88888.00 2008-09-16 20:55:34.250 260 12714.75 -22.07 55156.25 88888.00 2008-09-16 20:55:34.375 260 12714.75 -22.05 55156.22 88888.00 2008-09-16 20:55:34.500 260 12714.77 -22.05 55156.22 88888.00 2008-09-16 20:55:34.625 260 12714.77 -22.02 55156.25 88888.00 2008-09-16 20:55:34.750 260 12714.75 -22.07 55156.22 88888.00 2008-09-16 20:55:34.875 260 12714.67 -22.10 55156.22 88888.00 2008-09-16 20:55:35.000 260 12714.60 -22.07 55156.20 88888.00 2008-09-16 20:55:35.125 260 12714.67 -22.02 55156.20 88888.00 2008-09-16 20:55:35.250 260 12714.75 -21.98 55156.20 88888.00 2008-09-16 20:55:35.375 260 12714.73 -21.98 55156.22 88888.00 2008-09-16 20:55:35.500 260 12714.67 -22.05 55156.22 88888.00 2008-09-16 20:55:35.625 260 12714.67 -22.12 55156.22 88888.00 2008-09-16 20:55:35.750 260 12714.70 -22.10 55156.20 88888.00 2008-09-16 20:55:35.875 260 12714.65 -22.07 55156.18 88888.00 2008-09-16 20:55:36.000 260 12714.67 -22.07 55156.20 88888.00 2008-09-16 20:55:36.125 260 12714.70 -22.07 55156.22 88888.00 2008-09-16 20:55:36.250 260 12714.67 -22.15 55156.22 88888.00 2008-09-16 20:55:36.375 260 12714.80 -22.10 55156.22 88888.00 2008-09-16 20:55:36.500 260 12714.83 -22.05 55156.25 88888.00 2008-09-16 20:55:36.625 260 12714.75 -22.10 55156.22 88888.00 2008-09-16 20:55:36.750 260 12714.73 -22.10 55156.22 88888.00 2008-09-16 20:55:36.875 260 12714.70 -22.02 55156.25 88888.00 2008-09-16 20:55:37.000 260 12714.67 -22.07 55156.22 88888.00 2008-09-16 20:55:37.125 260 12714.65 -22.12 55156.18 88888.00 2008-09-16 20:55:37.250 260 12714.70 -22.07 55156.20 88888.00 2008-09-16 20:55:37.375 260 12714.70 -22.02 55156.20 88888.00 2008-09-16 20:55:37.500 260 12714.67 -22.02 55156.22 88888.00 2008-09-16 20:55:37.625 260 12714.62 -22.10 55156.22 88888.00 2008-09-16 20:55:37.750 260 12714.62 -22.10 55156.22 88888.00 2008-09-16 20:55:37.875 260 12714.70 -22.10 55156.25 88888.00 2008-09-16 20:55:38.000 260 12714.70 -22.07 55156.22 88888.00 2008-09-16 20:55:38.125 260 12714.62 -22.07 55156.22 88888.00 2008-09-16 20:55:38.250 260 12714.60 -22.07 55156.22 88888.00 2008-09-16 20:55:38.375 260 12714.62 -22.07 55156.20 88888.00 2008-09-16 20:55:38.500 260 12714.62 -22.10 55156.22 88888.00 2008-09-16 20:55:38.625 260 12714.67 -22.10 55156.22 88888.00 2008-09-16 20:55:38.750 260 12714.73 -22.07 55156.25 88888.00 2008-09-16 20:55:38.875 260 12714.77 -22.05 55156.30 88888.00 2008-09-16 20:55:39.000 260 12714.77 -22.07 55156.22 88888.00 2008-09-16 20:55:39.125 260 12714.67 -22.15 55156.18 88888.00 2008-09-16 20:55:39.250 260 12714.55 -22.23 55156.18 88888.00 2008-09-16 20:55:39.375 260 12714.62 -22.23 55156.20 88888.00 2008-09-16 20:55:39.500 260 12714.70 -22.18 55156.20 88888.00 2008-09-16 20:55:39.625 260 12714.67 -22.18 55156.20 88888.00 2008-09-16 20:55:39.750 260 12714.67 -22.15 55156.20 88888.00 2008-09-16 20:55:39.875 260 12714.67 -22.10 55156.22 88888.00 2008-09-16 20:55:40.000 260 12714.73 -22.12 55156.20 88888.00 2008-09-16 20:55:40.125 260 12714.75 -22.12 55156.22 88888.00 2008-09-16 20:55:40.250 260 12714.70 -22.10 55156.22 88888.00 2008-09-16 20:55:40.375 260 12714.62 -22.12 55156.22 88888.00 2008-09-16 20:55:40.500 260 12714.70 -22.12 55156.20 88888.00 2008-09-16 20:55:40.625 260 12714.77 -22.12 55156.20 88888.00 2008-09-16 20:55:40.750 260 12714.77 -22.15 55156.22 88888.00 2008-09-16 20:55:40.875 260 12714.80 -22.12 55156.22 88888.00 2008-09-16 20:55:41.000 260 12714.80 -22.12 55156.20 88888.00 2008-09-16 20:55:41.125 260 12714.77 -22.20 55156.20 88888.00 2008-09-16 20:55:41.250 260 12714.73 -22.20 55156.22 88888.00 2008-09-16 20:55:41.375 260 12714.75 -22.10 55156.25 88888.00 2008-09-16 20:55:41.500 260 12714.73 -22.10 55156.22 88888.00 2008-09-16 20:55:41.625 260 12714.67 -22.20 55156.20 88888.00 2008-09-16 20:55:41.750 260 12714.73 -22.18 55156.20 88888.00 2008-09-16 20:55:41.875 260 12714.80 -22.10 55156.22 88888.00 2008-09-16 20:55:42.000 260 12714.80 -22.07 55156.22 88888.00 2008-09-16 20:55:42.125 260 12714.73 -22.15 55156.18 88888.00 2008-09-16 20:55:42.250 260 12714.75 -22.15 55156.15 88888.00 2008-09-16 20:55:42.375 260 12714.75 -22.18 55156.15 88888.00 2008-09-16 20:55:42.500 260 12714.75 -22.15 55156.20 88888.00 2008-09-16 20:55:42.625 260 12714.67 -22.15 55156.18 88888.00 2008-09-16 20:55:42.750 260 12714.70 -22.15 55156.20 88888.00 2008-09-16 20:55:42.875 260 12714.75 -22.15 55156.18 88888.00 2008-09-16 20:55:43.000 260 12714.73 -22.15 55156.18 88888.00 2008-09-16 20:55:43.125 260 12714.75 -22.10 55156.18 88888.00 2008-09-16 20:55:43.250 260 12714.75 -22.15 55156.18 88888.00 2008-09-16 20:55:43.375 260 12714.75 -22.15 55156.18 88888.00 2008-09-16 20:55:43.500 260 12714.73 -22.12 55156.22 88888.00 2008-09-16 20:55:43.625 260 12714.75 -22.15 55156.20 88888.00 2008-09-16 20:55:43.750 260 12714.83 -22.20 55156.18 88888.00 2008-09-16 20:55:43.875 260 12714.80 -22.18 55156.20 88888.00 2008-09-16 20:55:44.000 260 12714.80 -22.20 55156.22 88888.00 2008-09-16 20:55:44.125 260 12714.80 -22.20 55156.20 88888.00 2008-09-16 20:55:44.250 260 12714.80 -22.20 55156.20 88888.00 2008-09-16 20:55:44.375 260 12714.83 -22.18 55156.22 88888.00 2008-09-16 20:55:44.500 260 12714.73 -22.23 55156.20 88888.00 2008-09-16 20:55:44.625 260 12714.75 -22.18 55156.22 88888.00 2008-09-16 20:55:44.750 260 12714.75 -22.18 55156.25 88888.00 2008-09-16 20:55:44.875 260 12714.73 -22.18 55156.20 88888.00 2008-09-16 20:55:45.000 260 12714.73 -22.20 55156.20 88888.00 2008-09-16 20:55:45.125 260 12714.73 -22.23 55156.20 88888.00 2008-09-16 20:55:45.250 260 12714.70 -22.27 55156.18 88888.00 2008-09-16 20:55:45.375 260 12714.77 -22.20 55156.20 88888.00 2008-09-16 20:55:45.500 260 12714.88 -22.12 55156.22 88888.00 2008-09-16 20:55:45.625 260 12714.80 -22.18 55156.20 88888.00 2008-09-16 20:55:45.750 260 12714.70 -22.25 55156.18 88888.00 2008-09-16 20:55:45.875 260 12714.70 -22.27 55156.18 88888.00 2008-09-16 20:55:46.000 260 12714.67 -22.27 55156.18 88888.00 2008-09-16 20:55:46.125 260 12714.67 -22.20 55156.22 88888.00 2008-09-16 20:55:46.250 260 12714.70 -22.23 55156.20 88888.00 2008-09-16 20:55:46.375 260 12714.77 -22.23 55156.18 88888.00 2008-09-16 20:55:46.500 260 12714.83 -22.20 55156.20 88888.00 2008-09-16 20:55:46.625 260 12714.77 -22.23 55156.20 88888.00 2008-09-16 20:55:46.750 260 12714.73 -22.25 55156.18 88888.00 2008-09-16 20:55:46.875 260 12714.67 -22.27 55156.18 88888.00 2008-09-16 20:55:47.000 260 12714.75 -22.30 55156.15 88888.00 2008-09-16 20:55:47.125 260 12714.80 -22.27 55156.20 88888.00 2008-09-16 20:55:47.250 260 12714.83 -22.25 55156.25 88888.00 2008-09-16 20:55:47.375 260 12714.77 -22.20 55156.22 88888.00 2008-09-16 20:55:47.500 260 12714.70 -22.20 55156.18 88888.00 2008-09-16 20:55:47.625 260 12714.80 -22.20 55156.15 88888.00 2008-09-16 20:55:47.750 260 12714.80 -22.20 55156.12 88888.00 2008-09-16 20:55:47.875 260 12714.77 -22.18 55156.15 88888.00 2008-09-16 20:55:48.000 260 12714.75 -22.18 55156.15 88888.00 2008-09-16 20:55:48.125 260 12714.80 -22.18 55156.18 88888.00 2008-09-16 20:55:48.250 260 12714.80 -22.20 55156.18 88888.00 2008-09-16 20:55:48.375 260 12714.83 -22.20 55156.18 88888.00 2008-09-16 20:55:48.500 260 12714.83 -22.20 55156.18 88888.00 2008-09-16 20:55:48.625 260 12714.75 -22.20 55156.20 88888.00 2008-09-16 20:55:48.750 260 12714.75 -22.18 55156.20 88888.00 2008-09-16 20:55:48.875 260 12714.77 -22.15 55156.18 88888.00 2008-09-16 20:55:49.000 260 12714.85 -22.12 55156.18 88888.00 2008-09-16 20:55:49.125 260 12714.85 -22.18 55156.18 88888.00 2008-09-16 20:55:49.250 260 12714.85 -22.20 55156.20 88888.00 2008-09-16 20:55:49.375 260 12714.88 -22.20 55156.18 88888.00 2008-09-16 20:55:49.500 260 12714.88 -22.23 55156.18 88888.00 2008-09-16 20:55:49.625 260 12714.83 -22.23 55156.20 88888.00 2008-09-16 20:55:49.750 260 12714.80 -22.27 55156.18 88888.00 2008-09-16 20:55:49.875 260 12714.75 -22.30 55156.15 88888.00 2008-09-16 20:55:50.000 260 12714.70 -22.27 55156.15 88888.00 2008-09-16 20:55:50.125 260 12714.75 -22.18 55156.18 88888.00 2008-09-16 20:55:50.250 260 12714.75 -22.18 55156.22 88888.00 2008-09-16 20:55:50.375 260 12714.80 -22.20 55156.22 88888.00 2008-09-16 20:55:50.500 260 12714.77 -22.25 55156.22 88888.00 2008-09-16 20:55:50.625 260 12714.77 -22.23 55156.22 88888.00 2008-09-16 20:55:50.750 260 12714.85 -22.20 55156.18 88888.00 2008-09-16 20:55:50.875 260 12714.88 -22.20 55156.20 88888.00 2008-09-16 20:55:51.000 260 12714.85 -22.20 55156.20 88888.00 2008-09-16 20:55:51.125 260 12714.70 -22.30 55156.12 88888.00 2008-09-16 20:55:51.250 260 12714.67 -22.30 55156.15 88888.00 2008-09-16 20:55:51.375 260 12714.80 -22.20 55156.15 88888.00 2008-09-16 20:55:51.500 260 12714.80 -22.23 55156.18 88888.00 2008-09-16 20:55:51.625 260 12714.77 -22.25 55156.15 88888.00 2008-09-16 20:55:51.750 260 12714.70 -22.20 55156.15 88888.00 2008-09-16 20:55:51.875 260 12714.75 -22.12 55156.15 88888.00 2008-09-16 20:55:52.000 260 12714.75 -22.18 55156.15 88888.00 2008-09-16 20:55:52.125 260 12714.77 -22.25 55156.18 88888.00 2008-09-16 20:55:52.250 260 12714.75 -22.30 55156.18 88888.00 2008-09-16 20:55:52.375 260 12714.77 -22.23 55156.18 88888.00 2008-09-16 20:55:52.500 260 12714.75 -22.20 55156.18 88888.00 2008-09-16 20:55:52.625 260 12714.77 -22.27 55156.15 88888.00 2008-09-16 20:55:52.750 260 12714.80 -22.27 55156.18 88888.00 2008-09-16 20:55:52.875 260 12714.80 -22.23 55156.15 88888.00 2008-09-16 20:55:53.000 260 12714.75 -22.23 55156.15 88888.00 2008-09-16 20:55:53.125 260 12714.70 -22.25 55156.18 88888.00 2008-09-16 20:55:53.250 260 12714.65 -22.23 55156.20 88888.00 2008-09-16 20:55:53.375 260 12714.67 -22.20 55156.20 88888.00 2008-09-16 20:55:53.500 260 12714.70 -22.18 55156.18 88888.00 2008-09-16 20:55:53.625 260 12714.62 -22.23 55156.15 88888.00 2008-09-16 20:55:53.750 260 12714.62 -22.20 55156.15 88888.00 2008-09-16 20:55:53.875 260 12714.73 -22.20 55156.15 88888.00 2008-09-16 20:55:54.000 260 12714.77 -22.18 55156.18 88888.00 2008-09-16 20:55:54.125 260 12714.73 -22.20 55156.15 88888.00 2008-09-16 20:55:54.250 260 12714.65 -22.23 55156.15 88888.00 2008-09-16 20:55:54.375 260 12714.73 -22.15 55156.15 88888.00 2008-09-16 20:55:54.500 260 12714.73 -22.20 55156.15 88888.00 2008-09-16 20:55:54.625 260 12714.62 -22.20 55156.20 88888.00 2008-09-16 20:55:54.750 260 12714.67 -22.18 55156.22 88888.00 2008-09-16 20:55:54.875 260 12714.77 -22.12 55156.18 88888.00 2008-09-16 20:55:55.000 260 12714.80 -22.18 55156.15 88888.00 2008-09-16 20:55:55.125 260 12714.77 -22.25 55156.18 88888.00 2008-09-16 20:55:55.250 260 12714.65 -22.27 55156.18 88888.00 2008-09-16 20:55:55.375 260 12714.65 -22.23 55156.15 88888.00 2008-09-16 20:55:55.500 260 12714.73 -22.15 55156.15 88888.00 2008-09-16 20:55:55.625 260 12714.85 -22.10 55156.20 88888.00 2008-09-16 20:55:55.750 260 12714.88 -22.10 55156.25 88888.00 2008-09-16 20:55:55.875 260 12714.80 -22.18 55156.20 88888.00 2008-09-16 20:55:56.000 260 12714.75 -22.20 55156.15 88888.00 2008-09-16 20:55:56.125 260 12714.77 -22.18 55156.15 88888.00 2008-09-16 20:55:56.250 260 12714.73 -22.15 55156.18 88888.00 2008-09-16 20:55:56.375 260 12714.77 -22.15 55156.18 88888.00 2008-09-16 20:55:56.500 260 12714.85 -22.15 55156.20 88888.00 2008-09-16 20:55:56.625 260 12714.83 -22.20 55156.15 88888.00 2008-09-16 20:55:56.750 260 12714.83 -22.18 55156.15 88888.00 2008-09-16 20:55:56.875 260 12714.77 -22.15 55156.15 88888.00 2008-09-16 20:55:57.000 260 12714.75 -22.12 55156.15 88888.00 2008-09-16 20:55:57.125 260 12714.67 -22.23 55156.12 88888.00 2008-09-16 20:55:57.250 260 12714.67 -22.25 55156.15 88888.00 2008-09-16 20:55:57.375 260 12714.80 -22.20 55156.12 88888.00 2008-09-16 20:55:57.500 260 12714.85 -22.20 55156.15 88888.00 2008-09-16 20:55:57.625 260 12714.83 -22.23 55156.12 88888.00 2008-09-16 20:55:57.750 260 12714.80 -22.27 55156.15 88888.00 2008-09-16 20:55:57.875 260 12714.83 -22.18 55156.18 88888.00 2008-09-16 20:55:58.000 260 12714.83 -22.20 55156.18 88888.00 2008-09-16 20:55:58.125 260 12714.77 -22.18 55156.20 88888.00 2008-09-16 20:55:58.250 260 12714.80 -22.18 55156.18 88888.00 2008-09-16 20:55:58.375 260 12714.75 -22.18 55156.18 88888.00 2008-09-16 20:55:58.500 260 12714.85 -22.12 55156.18 88888.00 2008-09-16 20:55:58.625 260 12714.90 -22.12 55156.20 88888.00 2008-09-16 20:55:58.750 260 12714.85 -22.15 55156.20 88888.00 2008-09-16 20:55:58.875 260 12714.83 -22.15 55156.20 88888.00 2008-09-16 20:55:59.000 260 12714.75 -22.15 55156.20 88888.00 2008-09-16 20:55:59.125 260 12714.73 -22.12 55156.20 88888.00 2008-09-16 20:55:59.250 260 12714.73 -22.18 55156.22 88888.00 2008-09-16 20:55:59.375 260 12714.75 -22.15 55156.18 88888.00 2008-09-16 20:55:59.500 260 12714.85 -22.10 55156.18 88888.00 2008-09-16 20:55:59.625 260 12714.85 -22.15 55156.18 88888.00 2008-09-16 20:55:59.750 260 12714.77 -22.15 55156.18 88888.00 2008-09-16 20:55:59.875 260 12714.73 -22.15 55156.18 88888.00 2008-09-16 20:56:00.000 260 12714.75 -22.12 55156.15 88888.00 2008-09-16 20:56:00.125 260 12714.73 -22.20 55156.18 88888.00 2008-09-16 20:56:00.250 260 12714.75 -22.23 55156.12 88888.00 2008-09-16 20:56:00.375 260 12714.80 -22.15 55156.15 88888.00 2008-09-16 20:56:00.500 260 12714.77 -22.12 55156.15 88888.00 2008-09-16 20:56:00.625 260 12714.77 -22.18 55156.18 88888.00 2008-09-16 20:56:00.750 260 12714.83 -22.18 55156.18 88888.00 2008-09-16 20:56:00.875 260 12714.77 -22.15 55156.15 88888.00 2008-09-16 20:56:01.000 260 12714.77 -22.07 55156.20 88888.00 2008-09-16 20:56:01.125 260 12714.85 -22.02 55156.25 88888.00 2008-09-16 20:56:01.250 260 12714.85 -22.15 55156.20 88888.00 2008-09-16 20:56:01.375 260 12714.83 -22.20 55156.18 88888.00 2008-09-16 20:56:01.500 260 12714.77 -22.18 55156.15 88888.00 2008-09-16 20:56:01.625 260 12714.77 -22.18 55156.18 88888.00 2008-09-16 20:56:01.750 260 12714.77 -22.15 55156.20 88888.00 2008-09-16 20:56:01.875 260 12714.83 -22.15 55156.20 88888.00 2008-09-16 20:56:02.000 260 12714.83 -22.12 55156.18 88888.00 2008-09-16 20:56:02.125 260 12714.83 -22.12 55156.20 88888.00 2008-09-16 20:56:02.250 260 12714.77 -22.20 55156.15 88888.00 2008-09-16 20:56:02.375 260 12714.80 -22.15 55156.15 88888.00 2008-09-16 20:56:02.500 260 12714.90 -22.05 55156.18 88888.00 2008-09-16 20:56:02.625 260 12714.95 -22.02 55156.22 88888.00 2008-09-16 20:56:02.750 260 12714.90 -22.07 55156.22 88888.00 2008-09-16 20:56:02.875 260 12714.85 -22.10 55156.18 88888.00 2008-09-16 20:56:03.000 260 12714.77 -22.12 55156.15 88888.00 2008-09-16 20:56:03.125 260 12714.80 -22.12 55156.15 88888.00 2008-09-16 20:56:03.250 260 12714.77 -22.10 55156.18 88888.00 2008-09-16 20:56:03.375 260 12714.83 -22.12 55156.20 88888.00 2008-09-16 20:56:03.500 260 12714.88 -22.10 55156.20 88888.00 2008-09-16 20:56:03.625 260 12714.88 -22.05 55156.18 88888.00 2008-09-16 20:56:03.750 260 12714.77 -22.07 55156.18 88888.00 2008-09-16 20:56:03.875 260 12714.75 -22.12 55156.20 88888.00 2008-09-16 20:56:04.000 260 12714.83 -22.12 55156.20 88888.00 2008-09-16 20:56:04.125 260 12714.85 -22.10 55156.18 88888.00 2008-09-16 20:56:04.250 260 12714.77 -22.12 55156.20 88888.00 2008-09-16 20:56:04.375 260 12714.75 -22.10 55156.18 88888.00 2008-09-16 20:56:04.500 260 12714.80 -22.07 55156.20 88888.00 2008-09-16 20:56:04.625 260 12714.85 -22.02 55156.28 88888.00 2008-09-16 20:56:04.750 260 12714.83 -22.02 55156.25 88888.00 2008-09-16 20:56:04.875 260 12714.80 -22.07 55156.22 88888.00 2008-09-16 20:56:05.000 260 12714.83 -22.07 55156.20 88888.00 2008-09-16 20:56:05.125 260 12714.80 -22.02 55156.22 88888.00 2008-09-16 20:56:05.250 260 12714.85 -22.00 55156.22 88888.00 2008-09-16 20:56:05.375 260 12714.90 -22.00 55156.22 88888.00 2008-09-16 20:56:05.500 260 12714.88 -22.02 55156.22 88888.00 2008-09-16 20:56:05.625 260 12714.88 -22.00 55156.22 88888.00 2008-09-16 20:56:05.750 260 12714.88 -22.00 55156.20 88888.00 2008-09-16 20:56:05.875 260 12714.85 -22.02 55156.20 88888.00 2008-09-16 20:56:06.000 260 12714.83 -22.10 55156.18 88888.00 2008-09-16 20:56:06.125 260 12714.77 -22.15 55156.15 88888.00 2008-09-16 20:56:06.250 260 12714.70 -22.10 55156.18 88888.00 2008-09-16 20:56:06.375 260 12714.67 -22.05 55156.22 88888.00 2008-09-16 20:56:06.500 260 12714.77 -22.00 55156.25 88888.00 2008-09-16 20:56:06.625 260 12714.77 -22.07 55156.18 88888.00 2008-09-16 20:56:06.750 260 12714.73 -22.15 55156.15 88888.00 2008-09-16 20:56:06.875 260 12714.73 -22.07 55156.20 88888.00 2008-09-16 20:56:07.000 260 12714.70 -22.05 55156.18 88888.00 2008-09-16 20:56:07.125 260 12714.77 -22.05 55156.22 88888.00 2008-09-16 20:56:07.250 260 12714.85 -22.02 55156.22 88888.00 2008-09-16 20:56:07.375 260 12714.80 -22.02 55156.22 88888.00 2008-09-16 20:56:07.500 260 12714.75 -22.05 55156.20 88888.00 2008-09-16 20:56:07.625 260 12714.70 -22.02 55156.20 88888.00 2008-09-16 20:56:07.750 260 12714.70 -22.02 55156.22 88888.00 2008-09-16 20:56:07.875 260 12714.75 -21.98 55156.25 88888.00 2008-09-16 20:56:08.000 260 12714.88 -22.00 55156.22 88888.00 2008-09-16 20:56:08.125 260 12714.85 -21.95 55156.22 88888.00 2008-09-16 20:56:08.250 260 12714.75 -22.05 55156.20 88888.00 2008-09-16 20:56:08.375 260 12714.77 -22.07 55156.20 88888.00 2008-09-16 20:56:08.500 260 12714.80 -22.05 55156.20 88888.00 2008-09-16 20:56:08.625 260 12714.80 -22.05 55156.15 88888.00 2008-09-16 20:56:08.750 260 12714.77 -22.00 55156.18 88888.00 2008-09-16 20:56:08.875 260 12714.80 -22.00 55156.18 88888.00 2008-09-16 20:56:09.000 260 12714.80 -22.00 55156.18 88888.00 2008-09-16 20:56:09.125 260 12714.75 -22.00 55156.22 88888.00 2008-09-16 20:56:09.250 260 12714.65 -22.07 55156.18 88888.00 2008-09-16 20:56:09.375 260 12714.62 -22.07 55156.15 88888.00 2008-09-16 20:56:09.500 260 12714.70 -22.02 55156.20 88888.00 2008-09-16 20:56:09.625 260 12714.67 -21.98 55156.20 88888.00 2008-09-16 20:56:09.750 260 12714.70 -21.95 55156.20 88888.00 2008-09-16 20:56:09.875 260 12714.75 -21.95 55156.22 88888.00 2008-09-16 20:56:10.000 260 12714.73 -22.02 55156.20 88888.00 2008-09-16 20:56:10.125 260 12714.70 -22.02 55156.18 88888.00 2008-09-16 20:56:10.250 260 12714.67 -22.07 55156.18 88888.00 2008-09-16 20:56:10.375 260 12714.65 -22.05 55156.18 88888.00 2008-09-16 20:56:10.500 260 12714.60 -22.02 55156.20 88888.00 2008-09-16 20:56:10.625 260 12714.60 -21.98 55156.20 88888.00 2008-09-16 20:56:10.750 260 12714.75 -21.95 55156.20 88888.00 2008-09-16 20:56:10.875 260 12714.77 -21.93 55156.20 88888.00 2008-09-16 20:56:11.000 260 12714.73 -21.90 55156.22 88888.00 2008-09-16 20:56:11.125 260 12714.70 -21.88 55156.25 88888.00 2008-09-16 20:56:11.250 260 12714.62 -21.93 55156.20 88888.00 2008-09-16 20:56:11.375 260 12714.67 -21.98 55156.20 88888.00 2008-09-16 20:56:11.500 260 12714.77 -21.93 55156.22 88888.00 2008-09-16 20:56:11.625 260 12714.83 -21.93 55156.20 88888.00 2008-09-16 20:56:11.750 260 12714.80 -21.93 55156.22 88888.00 2008-09-16 20:56:11.875 260 12714.75 -21.95 55156.20 88888.00 2008-09-16 20:56:12.000 260 12714.70 -22.00 55156.18 88888.00 2008-09-16 20:56:12.125 260 12714.67 -22.00 55156.15 88888.00 2008-09-16 20:56:12.250 260 12714.75 -21.93 55156.18 88888.00 2008-09-16 20:56:12.375 260 12714.80 -21.88 55156.18 88888.00 2008-09-16 20:56:12.500 260 12714.77 -21.93 55156.15 88888.00 2008-09-16 20:56:12.625 260 12714.73 -21.95 55156.18 88888.00 2008-09-16 20:56:12.750 260 12714.67 -21.93 55156.20 88888.00 2008-09-16 20:56:12.875 260 12714.65 -21.95 55156.20 88888.00 2008-09-16 20:56:13.000 260 12714.67 -21.95 55156.18 88888.00 2008-09-16 20:56:13.125 260 12714.70 -21.95 55156.18 88888.00 2008-09-16 20:56:13.250 260 12714.65 -22.00 55156.18 88888.00 2008-09-16 20:56:13.375 260 12714.67 -21.98 55156.20 88888.00 2008-09-16 20:56:13.500 260 12714.65 -21.93 55156.25 88888.00 2008-09-16 20:56:13.625 260 12714.67 -21.93 55156.22 88888.00 2008-09-16 20:56:13.750 260 12714.67 -21.90 55156.20 88888.00 2008-09-16 20:56:13.875 260 12714.70 -21.90 55156.20 88888.00 2008-09-16 20:56:14.000 260 12714.77 -21.90 55156.20 88888.00 2008-09-16 20:56:14.125 260 12714.77 -21.88 55156.20 88888.00 2008-09-16 20:56:14.250 260 12714.62 -21.95 55156.20 88888.00 2008-09-16 20:56:14.375 260 12714.60 -21.98 55156.15 88888.00 2008-09-16 20:56:14.500 260 12714.65 -22.00 55156.18 88888.00 2008-09-16 20:56:14.625 260 12714.67 -22.00 55156.20 88888.00 2008-09-16 20:56:14.750 260 12714.67 -22.00 55156.20 88888.00 2008-09-16 20:56:14.875 260 12714.65 -21.93 55156.22 88888.00 2008-09-16 20:56:15.000 260 12714.60 -21.95 55156.18 88888.00 2008-09-16 20:56:15.125 260 12714.62 -21.95 55156.20 88888.00 2008-09-16 20:56:15.250 260 12714.67 -21.95 55156.22 88888.00 2008-09-16 20:56:15.375 260 12714.73 -21.93 55156.25 88888.00 2008-09-16 20:56:15.500 260 12714.73 -21.93 55156.20 88888.00 2008-09-16 20:56:15.625 260 12714.70 -21.95 55156.18 88888.00 2008-09-16 20:56:15.750 260 12714.73 -21.95 55156.20 88888.00 2008-09-16 20:56:15.875 260 12714.70 -21.95 55156.22 88888.00 2008-09-16 20:56:16.000 260 12714.67 -21.98 55156.20 88888.00 2008-09-16 20:56:16.125 260 12714.65 -21.93 55156.18 88888.00 2008-09-16 20:56:16.250 260 12714.67 -21.90 55156.22 88888.00 2008-09-16 20:56:16.375 260 12714.67 -21.90 55156.22 88888.00 2008-09-16 20:56:16.500 260 12714.65 -21.90 55156.25 88888.00 2008-09-16 20:56:16.625 260 12714.67 -21.90 55156.25 88888.00 2008-09-16 20:56:16.750 260 12714.70 -21.95 55156.22 88888.00 2008-09-16 20:56:16.875 260 12714.65 -21.95 55156.28 88888.00 2008-09-16 20:56:17.000 260 12714.70 -21.93 55156.22 88888.00 2008-09-16 20:56:17.125 260 12714.65 -21.95 55156.25 88888.00 2008-09-16 20:56:17.250 260 12714.60 -21.98 55156.22 88888.00 2008-09-16 20:56:17.375 260 12714.65 -21.95 55156.25 88888.00 2008-09-16 20:56:17.500 260 12714.67 -21.88 55156.25 88888.00 2008-09-16 20:56:17.625 260 12714.73 -21.82 55156.30 88888.00 2008-09-16 20:56:17.750 260 12714.60 -21.88 55156.30 88888.00 2008-09-16 20:56:17.875 260 12714.48 -21.98 55156.22 88888.00 2008-09-16 20:56:18.000 260 12714.48 -22.00 55156.22 88888.00 2008-09-16 20:56:18.125 260 12714.58 -21.98 55156.22 88888.00 2008-09-16 20:56:18.250 260 12714.60 -21.98 55156.22 88888.00 2008-09-16 20:56:18.375 260 12714.65 -21.90 55156.25 88888.00 2008-09-16 20:56:18.500 260 12714.65 -21.93 55156.25 88888.00 2008-09-16 20:56:18.625 260 12714.62 -21.93 55156.32 88888.00 2008-09-16 20:56:18.750 260 12714.67 -21.88 55156.32 88888.00 2008-09-16 20:56:18.875 260 12714.67 -21.82 55156.30 88888.00 2008-09-16 20:56:19.000 260 12714.62 -21.85 55156.30 88888.00 2008-09-16 20:56:19.125 260 12714.65 -21.82 55156.30 88888.00 2008-09-16 20:56:19.250 260 12714.62 -21.88 55156.28 88888.00 2008-09-16 20:56:19.375 260 12714.55 -21.90 55156.25 88888.00 2008-09-16 20:56:19.500 260 12714.55 -21.93 55156.25 88888.00 2008-09-16 20:56:19.625 260 12714.55 -22.00 55156.20 88888.00 2008-09-16 20:56:19.750 260 12714.55 -22.02 55156.25 88888.00 2008-09-16 20:56:19.875 260 12714.60 -21.98 55156.28 88888.00 2008-09-16 20:56:20.000 260 12714.67 -21.95 55156.28 88888.00 2008-09-16 20:56:20.125 260 12714.67 -21.98 55156.30 88888.00 2008-09-16 20:56:20.250 260 12714.73 -21.95 55156.30 88888.00 2008-09-16 20:56:20.375 260 12714.67 -21.95 55156.28 88888.00 2008-09-16 20:56:20.500 260 12714.60 -21.98 55156.28 88888.00 2008-09-16 20:56:20.625 260 12714.60 -21.98 55156.25 88888.00 2008-09-16 20:56:20.750 260 12714.60 -21.98 55156.25 88888.00 2008-09-16 20:56:20.875 260 12714.65 -21.98 55156.30 88888.00 2008-09-16 20:56:21.000 260 12714.65 -21.98 55156.25 88888.00 2008-09-16 20:56:21.125 260 12714.60 -22.02 55156.22 88888.00 2008-09-16 20:56:21.250 260 12714.60 -22.00 55156.25 88888.00 2008-09-16 20:56:21.375 260 12714.62 -21.93 55156.25 88888.00 2008-09-16 20:56:21.500 260 12714.62 -21.98 55156.28 88888.00 2008-09-16 20:56:21.625 260 12714.62 -22.05 55156.25 88888.00 2008-09-16 20:56:21.750 260 12714.65 -22.05 55156.22 88888.00 2008-09-16 20:56:21.875 260 12714.70 -22.00 55156.28 88888.00 2008-09-16 20:56:22.000 260 12714.70 -22.05 55156.25 88888.00 2008-09-16 20:56:22.125 260 12714.67 -22.07 55156.25 88888.00 2008-09-16 20:56:22.250 260 12714.62 -22.02 55156.25 88888.00 2008-09-16 20:56:22.375 260 12714.60 -22.02 55156.25 88888.00 2008-09-16 20:56:22.500 260 12714.50 -22.05 55156.28 88888.00 2008-09-16 20:56:22.625 260 12714.55 -22.05 55156.28 88888.00 2008-09-16 20:56:22.750 260 12714.60 -22.02 55156.25 88888.00 2008-09-16 20:56:22.875 260 12714.58 -22.02 55156.28 88888.00 2008-09-16 20:56:23.000 260 12714.50 -22.07 55156.28 88888.00 2008-09-16 20:56:23.125 260 12714.48 -22.07 55156.25 88888.00 2008-09-16 20:56:23.250 260 12714.42 -22.12 55156.25 88888.00 2008-09-16 20:56:23.375 260 12714.48 -22.05 55156.22 88888.00 2008-09-16 20:56:23.500 260 12714.58 -22.05 55156.25 88888.00 2008-09-16 20:56:23.625 260 12714.55 -22.05 55156.25 88888.00 2008-09-16 20:56:23.750 260 12714.48 -22.07 55156.25 88888.00 2008-09-16 20:56:23.875 260 12714.45 -22.12 55156.25 88888.00 2008-09-16 20:56:24.000 260 12714.48 -22.15 55156.25 88888.00 2008-09-16 20:56:24.125 260 12714.55 -22.10 55156.25 88888.00 2008-09-16 20:56:24.250 260 12714.58 -22.12 55156.25 88888.00 2008-09-16 20:56:24.375 260 12714.55 -22.15 55156.22 88888.00 2008-09-16 20:56:24.500 260 12714.52 -22.15 55156.25 88888.00 2008-09-16 20:56:24.625 260 12714.48 -22.18 55156.28 88888.00 2008-09-16 20:56:24.750 260 12714.48 -22.15 55156.28 88888.00 2008-09-16 20:56:24.875 260 12714.52 -22.07 55156.30 88888.00 2008-09-16 20:56:25.000 260 12714.52 -22.05 55156.30 88888.00 2008-09-16 20:56:25.125 260 12714.52 -22.07 55156.30 88888.00 2008-09-16 20:56:25.250 260 12714.45 -22.18 55156.30 88888.00 2008-09-16 20:56:25.375 260 12714.48 -22.15 55156.32 88888.00 2008-09-16 20:56:25.500 260 12714.45 -22.15 55156.32 88888.00 2008-09-16 20:56:25.625 260 12714.40 -22.20 55156.30 88888.00 2008-09-16 20:56:25.750 260 12714.40 -22.18 55156.32 88888.00 2008-09-16 20:56:25.875 260 12714.42 -22.15 55156.30 88888.00 2008-09-16 20:56:26.000 260 12714.42 -22.15 55156.28 88888.00 2008-09-16 20:56:26.125 260 12714.45 -22.10 55156.32 88888.00 2008-09-16 20:56:26.250 260 12714.40 -22.18 55156.30 88888.00 2008-09-16 20:56:26.375 260 12714.38 -22.18 55156.30 88888.00 2008-09-16 20:56:26.500 260 12714.40 -22.23 55156.30 88888.00 2008-09-16 20:56:26.625 260 12714.38 -22.18 55156.30 88888.00 2008-09-16 20:56:26.750 260 12714.40 -22.15 55156.30 88888.00 2008-09-16 20:56:26.875 260 12714.40 -22.12 55156.32 88888.00 2008-09-16 20:56:27.000 260 12714.35 -22.18 55156.25 88888.00 2008-09-16 20:56:27.125 260 12714.35 -22.27 55156.28 88888.00 2008-09-16 20:56:27.250 260 12714.33 -22.25 55156.28 88888.00 2008-09-16 20:56:27.375 260 12714.38 -22.20 55156.28 88888.00 2008-09-16 20:56:27.500 260 12714.40 -22.15 55156.32 88888.00 2008-09-16 20:56:27.625 260 12714.38 -22.12 55156.35 88888.00 2008-09-16 20:56:27.750 260 12714.35 -22.12 55156.35 88888.00 2008-09-16 20:56:27.875 260 12714.35 -22.18 55156.35 88888.00 2008-09-16 20:56:28.000 260 12714.38 -22.20 55156.30 88888.00 2008-09-16 20:56:28.125 260 12714.42 -22.23 55156.35 88888.00 2008-09-16 20:56:28.250 260 12714.45 -22.20 55156.40 88888.00 2008-09-16 20:56:28.375 260 12714.50 -22.18 55156.38 88888.00 2008-09-16 20:56:28.500 260 12714.33 -22.25 55156.32 88888.00 2008-09-16 20:56:28.625 260 12714.33 -22.25 55156.32 88888.00 2008-09-16 20:56:28.750 260 12714.42 -22.25 55156.35 88888.00 2008-09-16 20:56:28.875 260 12714.45 -22.25 55156.32 88888.00 2008-09-16 20:56:29.000 260 12714.42 -22.25 55156.32 88888.00 2008-09-16 20:56:29.125 260 12714.40 -22.27 55156.32 88888.00 2008-09-16 20:56:29.250 260 12714.33 -22.30 55156.32 88888.00 2008-09-16 20:56:29.375 260 12714.42 -22.23 55156.40 88888.00 2008-09-16 20:56:29.500 260 12714.42 -22.18 55156.43 88888.00 2008-09-16 20:56:29.625 260 12714.38 -22.20 55156.38 88888.00 2008-09-16 20:56:29.750 260 12714.30 -22.23 55156.35 88888.00 2008-09-16 20:56:29.875 260 12714.33 -22.23 55156.35 88888.00 2008-09-16 20:56:30.000 260 12714.38 -22.20 55156.32 88888.00 2008-09-16 20:56:30.125 260 12714.35 -22.27 55156.38 88888.00 2008-09-16 20:56:30.250 260 12714.35 -22.35 55156.32 88888.00 2008-09-16 20:56:30.375 260 12714.42 -22.27 55156.38 88888.00 2008-09-16 20:56:30.500 260 12714.40 -22.25 55156.38 88888.00 2008-09-16 20:56:30.625 260 12714.35 -22.25 55156.38 88888.00 2008-09-16 20:56:30.750 260 12714.30 -22.25 55156.40 88888.00 2008-09-16 20:56:30.875 260 12714.27 -22.20 55156.38 88888.00 2008-09-16 20:56:31.000 260 12714.30 -22.23 55156.35 88888.00 2008-09-16 20:56:31.125 260 12714.30 -22.27 55156.35 88888.00 2008-09-16 20:56:31.250 260 12714.30 -22.27 55156.38 88888.00 2008-09-16 20:56:31.375 260 12714.35 -22.23 55156.38 88888.00 2008-09-16 20:56:31.500 260 12714.25 -22.27 55156.35 88888.00 2008-09-16 20:56:31.625 260 12714.23 -22.25 55156.35 88888.00 2008-09-16 20:56:31.750 260 12714.25 -22.25 55156.35 88888.00 2008-09-16 20:56:31.875 260 12714.25 -22.27 55156.38 88888.00 2008-09-16 20:56:32.000 260 12714.25 -22.27 55156.32 88888.00 2008-09-16 20:56:32.125 260 12714.20 -22.27 55156.32 88888.00 2008-09-16 20:56:32.250 260 12714.27 -22.20 55156.38 88888.00 2008-09-16 20:56:32.375 260 12714.35 -22.20 55156.38 88888.00 2008-09-16 20:56:32.500 260 12714.30 -22.23 55156.38 88888.00 2008-09-16 20:56:32.625 260 12714.30 -22.25 55156.35 88888.00 2008-09-16 20:56:32.750 260 12714.33 -22.18 55156.35 88888.00 2008-09-16 20:56:32.875 260 12714.25 -22.23 55156.32 88888.00 2008-09-16 20:56:33.000 260 12714.17 -22.27 55156.30 88888.00 2008-09-16 20:56:33.125 260 12714.27 -22.30 55156.32 88888.00 2008-09-16 20:56:33.250 260 12714.25 -22.27 55156.30 88888.00 2008-09-16 20:56:33.375 260 12714.25 -22.23 55156.35 88888.00 2008-09-16 20:56:33.500 260 12714.15 -22.27 55156.38 88888.00 2008-09-16 20:56:33.625 260 12714.15 -22.30 55156.38 88888.00 2008-09-16 20:56:33.750 260 12714.23 -22.20 55156.35 88888.00 2008-09-16 20:56:33.875 260 12714.27 -22.18 55156.35 88888.00 2008-09-16 20:56:34.000 260 12714.27 -22.25 55156.28 88888.00 2008-09-16 20:56:34.125 260 12714.20 -22.27 55156.28 88888.00 2008-09-16 20:56:34.250 260 12714.20 -22.27 55156.35 88888.00 2008-09-16 20:56:34.375 260 12714.20 -22.25 55156.35 88888.00 2008-09-16 20:56:34.500 260 12714.23 -22.18 55156.32 88888.00 2008-09-16 20:56:34.625 260 12714.20 -22.20 55156.32 88888.00 2008-09-16 20:56:34.750 260 12714.23 -22.23 55156.32 88888.00 2008-09-16 20:56:34.875 260 12714.33 -22.20 55156.35 88888.00 2008-09-16 20:56:35.000 260 12714.38 -22.23 55156.30 88888.00 2008-09-16 20:56:35.125 260 12714.35 -22.23 55156.32 88888.00 2008-09-16 20:56:35.250 260 12714.30 -22.20 55156.35 88888.00 2008-09-16 20:56:35.375 260 12714.38 -22.23 55156.35 88888.00 2008-09-16 20:56:35.500 260 12714.42 -22.23 55156.35 88888.00 2008-09-16 20:56:35.625 260 12714.42 -22.20 55156.38 88888.00 2008-09-16 20:56:35.750 260 12714.35 -22.25 55156.35 88888.00 2008-09-16 20:56:35.875 260 12714.25 -22.27 55156.35 88888.00 2008-09-16 20:56:36.000 260 12714.30 -22.27 55156.32 88888.00 2008-09-16 20:56:36.125 260 12714.27 -22.30 55156.28 88888.00 2008-09-16 20:56:36.250 260 12714.20 -22.32 55156.30 88888.00 2008-09-16 20:56:36.375 260 12714.27 -22.23 55156.30 88888.00 2008-09-16 20:56:36.500 260 12714.33 -22.20 55156.32 88888.00 2008-09-16 20:56:36.625 260 12714.27 -22.23 55156.35 88888.00 2008-09-16 20:56:36.750 260 12714.33 -22.18 55156.38 88888.00 2008-09-16 20:56:36.875 260 12714.35 -22.23 55156.32 88888.00 2008-09-16 20:56:37.000 260 12714.30 -22.25 55156.28 88888.00 2008-09-16 20:56:37.125 260 12714.33 -22.20 55156.32 88888.00 2008-09-16 20:56:37.250 260 12714.38 -22.12 55156.35 88888.00 2008-09-16 20:56:37.375 260 12714.38 -22.10 55156.35 88888.00 2008-09-16 20:56:37.500 260 12714.33 -22.18 55156.32 88888.00 2008-09-16 20:56:37.625 260 12714.27 -22.18 55156.30 88888.00 2008-09-16 20:56:37.750 260 12714.25 -22.12 55156.35 88888.00 2008-09-16 20:56:37.875 260 12714.23 -22.15 55156.32 88888.00 2008-09-16 20:56:38.000 260 12714.15 -22.20 55156.30 88888.00 2008-09-16 20:56:38.125 260 12714.15 -22.27 55156.30 88888.00 2008-09-16 20:56:38.250 260 12714.17 -22.25 55156.32 88888.00 2008-09-16 20:56:38.375 260 12714.30 -22.12 55156.38 88888.00 2008-09-16 20:56:38.500 260 12714.35 -22.10 55156.38 88888.00 2008-09-16 20:56:38.625 260 12714.27 -22.18 55156.32 88888.00 2008-09-16 20:56:38.750 260 12714.20 -22.20 55156.32 88888.00 2008-09-16 20:56:38.875 260 12714.17 -22.20 55156.35 88888.00 2008-09-16 20:56:39.000 260 12714.15 -22.20 55156.35 88888.00 2008-09-16 20:56:39.125 260 12714.17 -22.18 55156.38 88888.00 2008-09-16 20:56:39.250 260 12714.20 -22.15 55156.35 88888.00 2008-09-16 20:56:39.375 260 12714.17 -22.15 55156.32 88888.00 2008-09-16 20:56:39.500 260 12714.10 -22.18 55156.32 88888.00 2008-09-16 20:56:39.625 260 12714.17 -22.20 55156.35 88888.00 2008-09-16 20:56:39.750 260 12714.17 -22.18 55156.35 88888.00 2008-09-16 20:56:39.875 260 12714.15 -22.12 55156.32 88888.00 2008-09-16 20:56:40.000 260 12714.23 -22.07 55156.32 88888.00 2008-09-16 20:56:40.125 260 12714.25 -22.15 55156.30 88888.00 2008-09-16 20:56:40.250 260 12714.17 -22.23 55156.32 88888.00 2008-09-16 20:56:40.375 260 12714.17 -22.18 55156.32 88888.00 2008-09-16 20:56:40.500 260 12714.10 -22.12 55156.32 88888.00 2008-09-16 20:56:40.625 260 12714.08 -22.12 55156.30 88888.00 2008-09-16 20:56:40.750 260 12714.05 -22.15 55156.32 88888.00 2008-09-16 20:56:40.875 260 12714.12 -22.07 55156.35 88888.00 2008-09-16 20:56:41.000 260 12714.15 -22.07 55156.38 88888.00 2008-09-16 20:56:41.125 260 12714.17 -22.10 55156.35 88888.00 2008-09-16 20:56:41.250 260 12714.15 -22.15 55156.38 88888.00 2008-09-16 20:56:41.375 260 12714.12 -22.18 55156.32 88888.00 2008-09-16 20:56:41.500 260 12714.12 -22.12 55156.35 88888.00 2008-09-16 20:56:41.625 260 12714.10 -22.12 55156.35 88888.00 2008-09-16 20:56:41.750 260 12714.10 -22.12 55156.32 88888.00 2008-09-16 20:56:41.875 260 12714.10 -22.10 55156.35 88888.00 2008-09-16 20:56:42.000 260 12714.08 -22.15 55156.32 88888.00 2008-09-16 20:56:42.125 260 12714.00 -22.20 55156.30 88888.00 2008-09-16 20:56:42.250 260 12713.98 -22.12 55156.35 88888.00 2008-09-16 20:56:42.375 260 12714.08 -22.10 55156.35 88888.00 2008-09-16 20:56:42.500 260 12714.08 -22.07 55156.35 88888.00 2008-09-16 20:56:42.625 260 12714.10 -22.10 55156.35 88888.00 2008-09-16 20:56:42.750 260 12714.10 -22.07 55156.38 88888.00 2008-09-16 20:56:42.875 260 12714.08 -22.07 55156.35 88888.00 2008-09-16 20:56:43.000 260 12714.12 -22.02 55156.35 88888.00 2008-09-16 20:56:43.125 260 12714.10 -22.07 55156.32 88888.00 2008-09-16 20:56:43.250 260 12714.02 -22.12 55156.35 88888.00 2008-09-16 20:56:43.375 260 12714.02 -22.10 55156.32 88888.00 2008-09-16 20:56:43.500 260 12714.02 -22.15 55156.30 88888.00 2008-09-16 20:56:43.625 260 12714.00 -22.10 55156.38 88888.00 2008-09-16 20:56:43.750 260 12714.02 -22.05 55156.35 88888.00 2008-09-16 20:56:43.875 260 12714.00 -22.05 55156.30 88888.00 2008-09-16 20:56:44.000 260 12714.05 -22.05 55156.30 88888.00 2008-09-16 20:56:44.125 260 12714.08 -22.05 55156.35 88888.00 2008-09-16 20:56:44.250 260 12714.05 -22.02 55156.35 88888.00 2008-09-16 20:56:44.375 260 12714.08 -22.00 55156.32 88888.00 2008-09-16 20:56:44.500 260 12714.05 -21.98 55156.32 88888.00 2008-09-16 20:56:44.625 260 12714.08 -22.02 55156.30 88888.00 2008-09-16 20:56:44.750 260 12714.15 -22.05 55156.32 88888.00 2008-09-16 20:56:44.875 260 12714.12 -22.02 55156.35 88888.00 2008-09-16 20:56:45.000 260 12714.08 -21.93 55156.35 88888.00 2008-09-16 20:56:45.125 260 12714.02 -21.95 55156.32 88888.00 2008-09-16 20:56:45.250 260 12714.05 -22.00 55156.30 88888.00 2008-09-16 20:56:45.375 260 12713.98 -22.02 55156.32 88888.00 2008-09-16 20:56:45.500 260 12713.95 -22.00 55156.28 88888.00 2008-09-16 20:56:45.625 260 12714.00 -22.00 55156.30 88888.00 2008-09-16 20:56:45.750 260 12714.08 -21.98 55156.32 88888.00 2008-09-16 20:56:45.875 260 12714.08 -21.90 55156.32 88888.00 2008-09-16 20:56:46.000 260 12714.05 -21.95 55156.32 88888.00 2008-09-16 20:56:46.125 260 12714.10 -21.95 55156.35 88888.00 2008-09-16 20:56:46.250 260 12714.08 -21.93 55156.32 88888.00 2008-09-16 20:56:46.375 260 12714.08 -21.88 55156.30 88888.00 2008-09-16 20:56:46.500 260 12714.05 -21.93 55156.30 88888.00 2008-09-16 20:56:46.625 260 12714.10 -21.88 55156.35 88888.00 2008-09-16 20:56:46.750 260 12714.12 -21.82 55156.35 88888.00 2008-09-16 20:56:46.875 260 12714.10 -21.88 55156.32 88888.00 2008-09-16 20:56:47.000 260 12714.12 -21.88 55156.28 88888.00 2008-09-16 20:56:47.125 260 12714.12 -21.85 55156.32 88888.00 2008-09-16 20:56:47.250 260 12714.15 -21.77 55156.38 88888.00 2008-09-16 20:56:47.375 260 12714.10 -21.77 55156.35 88888.00 2008-09-16 20:56:47.500 260 12714.12 -21.85 55156.28 88888.00 2008-09-16 20:56:47.625 260 12714.12 -21.82 55156.28 88888.00 2008-09-16 20:56:47.750 260 12714.10 -21.80 55156.28 88888.00 2008-09-16 20:56:47.875 260 12714.05 -21.85 55156.25 88888.00 2008-09-16 20:56:48.000 260 12714.05 -21.85 55156.28 88888.00 2008-09-16 20:56:48.125 260 12714.10 -21.82 55156.28 88888.00 2008-09-16 20:56:48.250 260 12714.10 -21.85 55156.28 88888.00 2008-09-16 20:56:48.375 260 12714.12 -21.77 55156.30 88888.00 2008-09-16 20:56:48.500 260 12714.10 -21.75 55156.28 88888.00 2008-09-16 20:56:48.625 260 12714.05 -21.75 55156.25 88888.00 2008-09-16 20:56:48.750 260 12714.00 -21.75 55156.22 88888.00 2008-09-16 20:56:48.875 260 12714.02 -21.77 55156.28 88888.00 2008-09-16 20:56:49.000 260 12714.10 -21.82 55156.25 88888.00 2008-09-16 20:56:49.125 260 12714.23 -21.77 55156.30 88888.00 2008-09-16 20:56:49.250 260 12714.27 -21.75 55156.32 88888.00 2008-09-16 20:56:49.375 260 12714.27 -21.75 55156.30 88888.00 2008-09-16 20:56:49.500 260 12714.23 -21.73 55156.25 88888.00 2008-09-16 20:56:49.625 260 12714.27 -21.65 55156.30 88888.00 2008-09-16 20:56:49.750 260 12714.30 -21.62 55156.32 88888.00 2008-09-16 20:56:49.875 260 12714.25 -21.68 55156.32 88888.00 2008-09-16 20:56:50.000 260 12714.27 -21.73 55156.25 88888.00 2008-09-16 20:56:50.125 260 12714.27 -21.68 55156.28 88888.00 2008-09-16 20:56:50.250 260 12714.23 -21.70 55156.25 88888.00 2008-09-16 20:56:50.375 260 12714.27 -21.70 55156.25 88888.00 2008-09-16 20:56:50.500 260 12714.30 -21.68 55156.22 88888.00 2008-09-16 20:56:50.625 260 12714.30 -21.65 55156.25 88888.00 2008-09-16 20:56:50.750 260 12714.25 -21.65 55156.28 88888.00 2008-09-16 20:56:50.875 260 12714.25 -21.62 55156.25 88888.00 2008-09-16 20:56:51.000 260 12714.25 -21.60 55156.22 88888.00 2008-09-16 20:56:51.125 260 12714.33 -21.60 55156.22 88888.00 2008-09-16 20:56:51.250 260 12714.30 -21.60 55156.25 88888.00 2008-09-16 20:56:51.375 260 12714.33 -21.57 55156.20 88888.00 2008-09-16 20:56:51.500 260 12714.38 -21.55 55156.22 88888.00 2008-09-16 20:56:51.625 260 12714.40 -21.52 55156.25 88888.00 2008-09-16 20:56:51.750 260 12714.38 -21.57 55156.22 88888.00 2008-09-16 20:56:51.875 260 12714.42 -21.50 55156.28 88888.00 2008-09-16 20:56:52.000 260 12714.38 -21.45 55156.25 88888.00 2008-09-16 20:56:52.125 260 12714.27 -21.48 55156.25 88888.00 2008-09-16 20:56:52.250 260 12714.23 -21.55 55156.22 88888.00 2008-09-16 20:56:52.375 260 12714.25 -21.57 55156.20 88888.00 2008-09-16 20:56:52.500 260 12714.30 -21.60 55156.22 88888.00 2008-09-16 20:56:52.625 260 12714.33 -21.55 55156.22 88888.00 2008-09-16 20:56:52.750 260 12714.38 -21.55 55156.25 88888.00 2008-09-16 20:56:52.875 260 12714.42 -21.50 55156.25 88888.00 2008-09-16 20:56:53.000 260 12714.42 -21.48 55156.22 88888.00 2008-09-16 20:56:53.125 260 12714.35 -21.52 55156.22 88888.00 2008-09-16 20:56:53.250 260 12714.35 -21.48 55156.25 88888.00 2008-09-16 20:56:53.375 260 12714.38 -21.45 55156.28 88888.00 2008-09-16 20:56:53.500 260 12714.38 -21.48 55156.25 88888.00 2008-09-16 20:56:53.625 260 12714.40 -21.52 55156.22 88888.00 2008-09-16 20:56:53.750 260 12714.40 -21.55 55156.20 88888.00 2008-09-16 20:56:53.875 260 12714.38 -21.52 55156.22 88888.00 2008-09-16 20:56:54.000 260 12714.38 -21.48 55156.22 88888.00 2008-09-16 20:56:54.125 260 12714.45 -21.40 55156.22 88888.00 2008-09-16 20:56:54.250 260 12714.48 -21.43 55156.20 88888.00 2008-09-16 20:56:54.375 260 12714.50 -21.45 55156.20 88888.00 2008-09-16 20:56:54.500 260 12714.52 -21.48 55156.20 88888.00 2008-09-16 20:56:54.625 260 12714.55 -21.43 55156.22 88888.00 2008-09-16 20:56:54.750 260 12714.55 -21.45 55156.25 88888.00 2008-09-16 20:56:54.875 260 12714.52 -21.43 55156.22 88888.00 2008-09-16 20:56:55.000 260 12714.45 -21.45 55156.22 88888.00 2008-09-16 20:56:55.125 260 12714.42 -21.45 55156.20 88888.00 2008-09-16 20:56:55.250 260 12714.48 -21.40 55156.22 88888.00 2008-09-16 20:56:55.375 260 12714.52 -21.38 55156.25 88888.00 2008-09-16 20:56:55.500 260 12714.50 -21.45 55156.25 88888.00 2008-09-16 20:56:55.625 260 12714.48 -21.45 55156.25 88888.00 2008-09-16 20:56:55.750 260 12714.48 -21.40 55156.20 88888.00 2008-09-16 20:56:55.875 260 12714.45 -21.43 55156.20 88888.00 2008-09-16 20:56:56.000 260 12714.40 -21.40 55156.20 88888.00 2008-09-16 20:56:56.125 260 12714.45 -21.43 55156.20 88888.00 2008-09-16 20:56:56.250 260 12714.50 -21.40 55156.20 88888.00 2008-09-16 20:56:56.375 260 12714.60 -21.38 55156.18 88888.00 2008-09-16 20:56:56.500 260 12714.52 -21.43 55156.15 88888.00 2008-09-16 20:56:56.625 260 12714.40 -21.40 55156.20 88888.00 2008-09-16 20:56:56.750 260 12714.42 -21.43 55156.18 88888.00 2008-09-16 20:56:56.875 260 12714.48 -21.43 55156.20 88888.00 2008-09-16 20:56:57.000 260 12714.48 -21.40 55156.15 88888.00 2008-09-16 20:56:57.125 260 12714.45 -21.40 55156.15 88888.00 2008-09-16 20:56:57.250 260 12714.42 -21.43 55156.18 88888.00 2008-09-16 20:56:57.375 260 12714.52 -21.38 55156.20 88888.00 2008-09-16 20:56:57.500 260 12714.52 -21.30 55156.20 88888.00 2008-09-16 20:56:57.625 260 12714.52 -21.30 55156.18 88888.00 2008-09-16 20:56:57.750 260 12714.48 -21.35 55156.18 88888.00 2008-09-16 20:56:57.875 260 12714.48 -21.38 55156.20 88888.00 2008-09-16 20:56:58.000 260 12714.50 -21.32 55156.20 88888.00 2008-09-16 20:56:58.125 260 12714.48 -21.35 55156.18 88888.00 2008-09-16 20:56:58.250 260 12714.40 -21.50 55156.15 88888.00 2008-09-16 20:56:58.375 260 12714.50 -21.43 55156.20 88888.00 2008-09-16 20:56:58.500 260 12714.55 -21.35 55156.22 88888.00 2008-09-16 20:56:58.625 260 12714.50 -21.32 55156.22 88888.00 2008-09-16 20:56:58.750 260 12714.40 -21.40 55156.18 88888.00 2008-09-16 20:56:58.875 260 12714.38 -21.40 55156.18 88888.00 2008-09-16 20:56:59.000 260 12714.38 -21.35 55156.20 88888.00 2008-09-16 20:56:59.125 260 12714.45 -21.30 55156.22 88888.00 2008-09-16 20:56:59.250 260 12714.48 -21.35 55156.20 88888.00 2008-09-16 20:56:59.375 260 12714.48 -21.40 55156.18 88888.00 2008-09-16 20:56:59.500 260 12714.50 -21.40 55156.20 88888.00 2008-09-16 20:56:59.625 260 12714.42 -21.40 55156.18 88888.00 2008-09-16 20:56:59.750 260 12714.42 -21.38 55156.20 88888.00 2008-09-16 20:56:59.875 260 12714.45 -21.38 55156.18 88888.00 2008-09-16 20:57:00.000 260 12714.42 -21.43 55156.15 88888.00 2008-09-16 20:57:00.125 260 12714.48 -21.38 55156.20 88888.00 2008-09-16 20:57:00.250 260 12714.48 -21.32 55156.25 88888.00 2008-09-16 20:57:00.375 260 12714.45 -21.35 55156.20 88888.00 2008-09-16 20:57:00.500 260 12714.45 -21.32 55156.20 88888.00 2008-09-16 20:57:00.625 260 12714.45 -21.35 55156.20 88888.00 2008-09-16 20:57:00.750 260 12714.48 -21.27 55156.20 88888.00 2008-09-16 20:57:00.875 260 12714.50 -21.30 55156.20 88888.00 2008-09-16 20:57:01.000 260 12714.50 -21.43 55156.20 88888.00 2008-09-16 20:57:01.125 260 12714.58 -21.40 55156.20 88888.00 2008-09-16 20:57:01.250 260 12714.50 -21.35 55156.18 88888.00 2008-09-16 20:57:01.375 260 12714.48 -21.32 55156.15 88888.00 2008-09-16 20:57:01.500 260 12714.48 -21.40 55156.18 88888.00 2008-09-16 20:57:01.625 260 12714.48 -21.38 55156.20 88888.00 2008-09-16 20:57:01.750 260 12714.50 -21.30 55156.18 88888.00 2008-09-16 20:57:01.875 260 12714.52 -21.35 55156.18 88888.00 2008-09-16 20:57:02.000 260 12714.55 -21.45 55156.18 88888.00 2008-09-16 20:57:02.125 260 12714.55 -21.40 55156.18 88888.00 2008-09-16 20:57:02.250 260 12714.52 -21.38 55156.18 88888.00 2008-09-16 20:57:02.375 260 12714.60 -21.38 55156.18 88888.00 2008-09-16 20:57:02.500 260 12714.62 -21.40 55156.18 88888.00 2008-09-16 20:57:02.625 260 12714.60 -21.38 55156.18 88888.00 2008-09-16 20:57:02.750 260 12714.58 -21.43 55156.15 88888.00 2008-09-16 20:57:02.875 260 12714.50 -21.45 55156.18 88888.00 2008-09-16 20:57:03.000 260 12714.52 -21.45 55156.20 88888.00 2008-09-16 20:57:03.125 260 12714.52 -21.43 55156.18 88888.00 2008-09-16 20:57:03.250 260 12714.48 -21.45 55156.18 88888.00 2008-09-16 20:57:03.375 260 12714.45 -21.48 55156.18 88888.00 2008-09-16 20:57:03.500 260 12714.45 -21.48 55156.18 88888.00 2008-09-16 20:57:03.625 260 12714.58 -21.48 55156.20 88888.00 2008-09-16 20:57:03.750 260 12714.62 -21.40 55156.18 88888.00 2008-09-16 20:57:03.875 260 12714.52 -21.48 55156.20 88888.00 2008-09-16 20:57:04.000 260 12714.48 -21.52 55156.15 88888.00 2008-09-16 20:57:04.125 260 12714.50 -21.50 55156.18 88888.00 2008-09-16 20:57:04.250 260 12714.50 -21.50 55156.18 88888.00 2008-09-16 20:57:04.375 260 12714.52 -21.48 55156.18 88888.00 2008-09-16 20:57:04.500 260 12714.50 -21.50 55156.18 88888.00 2008-09-16 20:57:04.625 260 12714.50 -21.50 55156.20 88888.00 2008-09-16 20:57:04.750 260 12714.55 -21.48 55156.22 88888.00 2008-09-16 20:57:04.875 260 12714.58 -21.48 55156.20 88888.00 2008-09-16 20:57:05.000 260 12714.52 -21.55 55156.18 88888.00 2008-09-16 20:57:05.125 260 12714.45 -21.57 55156.18 88888.00 2008-09-16 20:57:05.250 260 12714.45 -21.55 55156.18 88888.00 2008-09-16 20:57:05.375 260 12714.55 -21.55 55156.18 88888.00 2008-09-16 20:57:05.500 260 12714.58 -21.57 55156.18 88888.00 2008-09-16 20:57:05.625 260 12714.52 -21.55 55156.20 88888.00 2008-09-16 20:57:05.750 260 12714.52 -21.55 55156.22 88888.00 2008-09-16 20:57:05.875 260 12714.52 -21.60 55156.22 88888.00 2008-09-16 20:57:06.000 260 12714.52 -21.57 55156.22 88888.00 2008-09-16 20:57:06.125 260 12714.55 -21.55 55156.25 88888.00 2008-09-16 20:57:06.250 260 12714.52 -21.55 55156.25 88888.00 2008-09-16 20:57:06.375 260 12714.55 -21.55 55156.22 88888.00 2008-09-16 20:57:06.500 260 12714.48 -21.57 55156.20 88888.00 2008-09-16 20:57:06.625 260 12714.50 -21.57 55156.20 88888.00 2008-09-16 20:57:06.750 260 12714.58 -21.55 55156.22 88888.00 2008-09-16 20:57:06.875 260 12714.60 -21.55 55156.22 88888.00 2008-09-16 20:57:07.000 260 12714.60 -21.60 55156.20 88888.00 2008-09-16 20:57:07.125 260 12714.55 -21.68 55156.20 88888.00 2008-09-16 20:57:07.250 260 12714.52 -21.65 55156.22 88888.00 2008-09-16 20:57:07.375 260 12714.55 -21.60 55156.20 88888.00 2008-09-16 20:57:07.500 260 12714.62 -21.60 55156.22 88888.00 2008-09-16 20:57:07.625 260 12714.65 -21.60 55156.22 88888.00 2008-09-16 20:57:07.750 260 12714.67 -21.55 55156.28 88888.00 2008-09-16 20:57:07.875 260 12714.62 -21.57 55156.28 88888.00 2008-09-16 20:57:08.000 260 12714.52 -21.60 55156.20 88888.00 2008-09-16 20:57:08.125 260 12714.58 -21.60 55156.22 88888.00 2008-09-16 20:57:08.250 260 12714.50 -21.65 55156.22 88888.00 2008-09-16 20:57:08.375 260 12714.48 -21.68 55156.15 88888.00 2008-09-16 20:57:08.500 260 12714.45 -21.65 55156.20 88888.00 2008-09-16 20:57:08.625 260 12714.48 -21.65 55156.22 88888.00 2008-09-16 20:57:08.750 260 12714.42 -21.68 55156.20 88888.00 2008-09-16 20:57:08.875 260 12714.38 -21.68 55156.18 88888.00 2008-09-16 20:57:09.000 260 12714.38 -21.68 55156.20 88888.00 2008-09-16 20:57:09.125 260 12714.38 -21.68 55156.22 88888.00 2008-09-16 20:57:09.250 260 12714.33 -21.73 55156.20 88888.00 2008-09-16 20:57:09.375 260 12714.35 -21.70 55156.20 88888.00 2008-09-16 20:57:09.500 260 12714.40 -21.75 55156.22 88888.00 2008-09-16 20:57:09.625 260 12714.42 -21.75 55156.22 88888.00 2008-09-16 20:57:09.750 260 12714.40 -21.75 55156.22 88888.00 2008-09-16 20:57:09.875 260 12714.40 -21.75 55156.25 88888.00 2008-09-16 20:57:10.000 260 12714.42 -21.77 55156.25 88888.00 2008-09-16 20:57:10.125 260 12714.48 -21.80 55156.28 88888.00 2008-09-16 20:57:10.250 260 12714.48 -21.77 55156.28 88888.00 2008-09-16 20:57:10.375 260 12714.58 -21.75 55156.28 88888.00 2008-09-16 20:57:10.500 260 12714.55 -21.75 55156.25 88888.00 2008-09-16 20:57:10.625 260 12714.52 -21.75 55156.25 88888.00 2008-09-16 20:57:10.750 260 12714.52 -21.82 55156.25 88888.00 2008-09-16 20:57:10.875 260 12714.52 -21.82 55156.20 88888.00 2008-09-16 20:57:11.000 260 12714.58 -21.80 55156.22 88888.00 2008-09-16 20:57:11.125 260 12714.50 -21.82 55156.20 88888.00 2008-09-16 20:57:11.250 260 12714.38 -21.85 55156.20 88888.00 2008-09-16 20:57:11.375 260 12714.35 -21.88 55156.22 88888.00 2008-09-16 20:57:11.500 260 12714.42 -21.80 55156.22 88888.00 2008-09-16 20:57:11.625 260 12714.50 -21.82 55156.30 88888.00 2008-09-16 20:57:11.750 260 12714.42 -21.85 55156.30 88888.00 2008-09-16 20:57:11.875 260 12714.42 -21.88 55156.30 88888.00 2008-09-16 20:57:12.000 260 12714.42 -21.93 55156.22 88888.00 2008-09-16 20:57:12.125 260 12714.45 -21.93 55156.22 88888.00 2008-09-16 20:57:12.250 260 12714.45 -21.93 55156.25 88888.00 2008-09-16 20:57:12.375 260 12714.58 -21.85 55156.30 88888.00 2008-09-16 20:57:12.500 260 12714.62 -21.80 55156.30 88888.00 2008-09-16 20:57:12.625 260 12714.58 -21.90 55156.25 88888.00 2008-09-16 20:57:12.750 260 12714.52 -21.95 55156.25 88888.00 2008-09-16 20:57:12.875 260 12714.48 -22.00 55156.25 88888.00 2008-09-16 20:57:13.000 260 12714.50 -21.95 55156.28 88888.00 2008-09-16 20:57:13.125 260 12714.58 -21.88 55156.30 88888.00 2008-09-16 20:57:13.250 260 12714.58 -21.95 55156.25 88888.00 2008-09-16 20:57:13.375 260 12714.55 -21.93 55156.25 88888.00 2008-09-16 20:57:13.500 260 12714.45 -21.95 55156.25 88888.00 2008-09-16 20:57:13.625 260 12714.40 -22.00 55156.25 88888.00 2008-09-16 20:57:13.750 260 12714.42 -22.02 55156.22 88888.00 2008-09-16 20:57:13.875 260 12714.40 -22.05 55156.20 88888.00 2008-09-16 20:57:14.000 260 12714.40 -21.98 55156.22 88888.00 2008-09-16 20:57:14.125 260 12714.40 -21.98 55156.25 88888.00 2008-09-16 20:57:14.250 260 12714.38 -22.05 55156.22 88888.00 2008-09-16 20:57:14.375 260 12714.42 -22.05 55156.22 88888.00 2008-09-16 20:57:14.500 260 12714.42 -22.00 55156.25 88888.00 2008-09-16 20:57:14.625 260 12714.50 -22.00 55156.28 88888.00 2008-09-16 20:57:14.750 260 12714.52 -22.02 55156.25 88888.00 2008-09-16 20:57:14.875 260 12714.52 -22.02 55156.22 88888.00 2008-09-16 20:57:15.000 260 12714.58 -22.05 55156.25 88888.00 2008-09-16 20:57:15.125 260 12714.50 -22.00 55156.28 88888.00 2008-09-16 20:57:15.250 260 12714.42 -22.00 55156.28 88888.00 2008-09-16 20:57:15.375 260 12714.48 -22.02 55156.28 88888.00 2008-09-16 20:57:15.500 260 12714.45 -22.02 55156.25 88888.00 2008-09-16 20:57:15.625 260 12714.40 -22.07 55156.25 88888.00 2008-09-16 20:57:15.750 260 12714.40 -22.12 55156.30 88888.00 2008-09-16 20:57:15.875 260 12714.42 -22.07 55156.32 88888.00 2008-09-16 20:57:16.000 260 12714.50 -22.05 55156.30 88888.00 2008-09-16 20:57:16.125 260 12714.48 -22.15 55156.25 88888.00 2008-09-16 20:57:16.250 260 12714.45 -22.18 55156.28 88888.00 2008-09-16 20:57:16.375 260 12714.52 -22.10 55156.28 88888.00 2008-09-16 20:57:16.500 260 12714.55 -22.10 55156.25 88888.00 2008-09-16 20:57:16.625 260 12714.52 -22.12 55156.22 88888.00 2008-09-16 20:57:16.750 260 12714.50 -22.15 55156.25 88888.00 2008-09-16 20:57:16.875 260 12714.52 -22.15 55156.25 88888.00 2008-09-16 20:57:17.000 260 12714.55 -22.12 55156.28 88888.00 2008-09-16 20:57:17.125 260 12714.55 -22.12 55156.25 88888.00 2008-09-16 20:57:17.250 260 12714.48 -22.18 55156.28 88888.00 2008-09-16 20:57:17.375 260 12714.45 -22.15 55156.28 88888.00 2008-09-16 20:57:17.500 260 12714.45 -22.18 55156.28 88888.00 2008-09-16 20:57:17.625 260 12714.48 -22.20 55156.28 88888.00 2008-09-16 20:57:17.750 260 12714.50 -22.20 55156.28 88888.00 2008-09-16 20:57:17.875 260 12714.50 -22.12 55156.28 88888.00 2008-09-16 20:57:18.000 260 12714.52 -22.10 55156.30 88888.00 2008-09-16 20:57:18.125 260 12714.58 -22.12 55156.32 88888.00 2008-09-16 20:57:18.250 260 12714.52 -22.15 55156.28 88888.00 2008-09-16 20:57:18.375 260 12714.50 -22.12 55156.28 88888.00 2008-09-16 20:57:18.500 260 12714.45 -22.12 55156.30 88888.00 2008-09-16 20:57:18.625 260 12714.48 -22.15 55156.32 88888.00 2008-09-16 20:57:18.750 260 12714.45 -22.15 55156.32 88888.00 2008-09-16 20:57:18.875 260 12714.38 -22.23 55156.25 88888.00 2008-09-16 20:57:19.000 260 12714.40 -22.27 55156.22 88888.00 2008-09-16 20:57:19.125 260 12714.40 -22.30 55156.25 88888.00 2008-09-16 20:57:19.250 260 12714.48 -22.23 55156.30 88888.00 2008-09-16 20:57:19.375 260 12714.50 -22.18 55156.32 88888.00 2008-09-16 20:57:19.500 260 12714.48 -22.15 55156.32 88888.00 2008-09-16 20:57:19.625 260 12714.42 -22.20 55156.28 88888.00 2008-09-16 20:57:19.750 260 12714.42 -22.15 55156.28 88888.00 2008-09-16 20:57:19.875 260 12714.45 -22.15 55156.28 88888.00 2008-09-16 20:57:20.000 260 12714.48 -22.23 55156.28 88888.00 2008-09-16 20:57:20.125 260 12714.52 -22.20 55156.32 88888.00 2008-09-16 20:57:20.250 260 12714.55 -22.15 55156.32 88888.00 2008-09-16 20:57:20.375 260 12714.52 -22.18 55156.32 88888.00 2008-09-16 20:57:20.500 260 12714.48 -22.18 55156.28 88888.00 2008-09-16 20:57:20.625 260 12714.52 -22.15 55156.28 88888.00 2008-09-16 20:57:20.750 260 12714.52 -22.20 55156.28 88888.00 2008-09-16 20:57:20.875 260 12714.52 -22.20 55156.28 88888.00 2008-09-16 20:57:21.000 260 12714.55 -22.18 55156.32 88888.00 2008-09-16 20:57:21.125 260 12714.58 -22.15 55156.35 88888.00 2008-09-16 20:57:21.250 260 12714.52 -22.15 55156.32 88888.00 2008-09-16 20:57:21.375 260 12714.48 -22.10 55156.30 88888.00 2008-09-16 20:57:21.500 260 12714.52 -22.07 55156.30 88888.00 2008-09-16 20:57:21.625 260 12714.55 -22.10 55156.32 88888.00 2008-09-16 20:57:21.750 260 12714.55 -22.10 55156.32 88888.00 2008-09-16 20:57:21.875 260 12714.58 -22.15 55156.30 88888.00 2008-09-16 20:57:22.000 260 12714.60 -22.15 55156.28 88888.00 2008-09-16 20:57:22.125 260 12714.50 -22.20 55156.25 88888.00 2008-09-16 20:57:22.250 260 12714.42 -22.18 55156.28 88888.00 2008-09-16 20:57:22.375 260 12714.55 -22.07 55156.30 88888.00 2008-09-16 20:57:22.500 260 12714.60 -22.07 55156.32 88888.00 2008-09-16 20:57:22.625 260 12714.58 -22.10 55156.32 88888.00 2008-09-16 20:57:22.750 260 12714.60 -22.10 55156.30 88888.00 2008-09-16 20:57:22.875 260 12714.55 -22.12 55156.30 88888.00 2008-09-16 20:57:23.000 260 12714.50 -22.12 55156.28 88888.00 2008-09-16 20:57:23.125 260 12714.55 -22.15 55156.28 88888.00 2008-09-16 20:57:23.250 260 12714.52 -22.10 55156.32 88888.00 2008-09-16 20:57:23.375 260 12714.58 -22.05 55156.30 88888.00 2008-09-16 20:57:23.500 260 12714.65 -22.10 55156.32 88888.00 2008-09-16 20:57:23.625 260 12714.62 -22.07 55156.30 88888.00 2008-09-16 20:57:23.750 260 12714.55 -22.05 55156.30 88888.00 2008-09-16 20:57:23.875 260 12714.55 -22.02 55156.30 88888.00 2008-09-16 20:57:24.000 260 12714.55 -22.05 55156.28 88888.00 2008-09-16 20:57:24.125 260 12714.60 -22.00 55156.28 88888.00 2008-09-16 20:57:24.250 260 12714.60 -22.02 55156.30 88888.00 2008-09-16 20:57:24.375 260 12714.62 -21.98 55156.30 88888.00 2008-09-16 20:57:24.500 260 12714.62 -21.98 55156.30 88888.00 2008-09-16 20:57:24.625 260 12714.55 -22.00 55156.28 88888.00 2008-09-16 20:57:24.750 260 12714.52 -22.02 55156.25 88888.00 2008-09-16 20:57:24.875 260 12714.55 -22.00 55156.28 88888.00 2008-09-16 20:57:25.000 260 12714.50 -21.88 55156.28 88888.00 2008-09-16 20:57:25.125 260 12714.52 -21.85 55156.25 88888.00 2008-09-16 20:57:25.250 260 12714.55 -21.90 55156.20 88888.00 2008-09-16 20:57:25.375 260 12714.48 -21.95 55156.22 88888.00 2008-09-16 20:57:25.500 260 12714.52 -21.98 55156.25 88888.00 2008-09-16 20:57:25.625 260 12714.62 -22.02 55156.30 88888.00 2008-09-16 20:57:25.750 260 12714.60 -22.00 55156.35 88888.00 2008-09-16 20:57:25.875 260 12714.58 -21.95 55156.32 88888.00 2008-09-16 20:57:26.000 260 12714.55 -21.95 55156.32 88888.00 2008-09-16 20:57:26.125 260 12714.60 -21.88 55156.35 88888.00 2008-09-16 20:57:26.250 260 12714.65 -21.88 55156.30 88888.00 2008-09-16 20:57:26.375 260 12714.67 -21.85 55156.30 88888.00 2008-09-16 20:57:26.500 260 12714.58 -21.88 55156.30 88888.00 2008-09-16 20:57:26.625 260 12714.50 -21.90 55156.28 88888.00 2008-09-16 20:57:26.750 260 12714.42 -21.88 55156.25 88888.00 2008-09-16 20:57:26.875 260 12714.45 -21.77 55156.25 88888.00 2008-09-16 20:57:27.000 260 12714.55 -21.70 55156.25 88888.00 2008-09-16 20:57:27.125 260 12714.55 -21.73 55156.25 88888.00 2008-09-16 20:57:27.250 260 12714.55 -21.80 55156.22 88888.00 2008-09-16 20:57:27.375 260 12714.50 -21.80 55156.25 88888.00 2008-09-16 20:57:27.500 260 12714.45 -21.77 55156.25 88888.00 2008-09-16 20:57:27.625 260 12714.42 -21.73 55156.28 88888.00 2008-09-16 20:57:27.750 260 12714.42 -21.73 55156.20 88888.00 2008-09-16 20:57:27.875 260 12714.50 -21.68 55156.18 88888.00 2008-09-16 20:57:28.000 260 12714.48 -21.70 55156.20 88888.00 2008-09-16 20:57:28.125 260 12714.50 -21.75 55156.22 88888.00 2008-09-16 20:57:28.250 260 12714.55 -21.75 55156.22 88888.00 2008-09-16 20:57:28.375 260 12714.58 -21.73 55156.18 88888.00 2008-09-16 20:57:28.500 260 12714.58 -21.75 55156.15 88888.00 2008-09-16 20:57:28.625 260 12714.62 -21.75 55156.15 88888.00 2008-09-16 20:57:28.750 260 12714.62 -21.68 55156.20 88888.00 2008-09-16 20:57:28.875 260 12714.58 -21.65 55156.18 88888.00 2008-09-16 20:57:29.000 260 12714.52 -21.70 55156.18 88888.00 2008-09-16 20:57:29.125 260 12714.55 -21.65 55156.18 88888.00 2008-09-16 20:57:29.250 260 12714.55 -21.68 55156.18 88888.00 2008-09-16 20:57:29.375 260 12714.55 -21.68 55156.18 88888.00 2008-09-16 20:57:29.500 260 12714.50 -21.70 55156.15 88888.00 2008-09-16 20:57:29.625 260 12714.52 -21.65 55156.12 88888.00 2008-09-16 20:57:29.750 260 12714.50 -21.60 55156.18 88888.00 2008-09-16 20:57:29.875 260 12714.42 -21.62 55156.15 88888.00 2008-09-16 20:57:30.000 260 12714.48 -21.62 55156.15 88888.00 2008-09-16 20:57:30.125 260 12714.55 -21.60 55156.20 88888.00 2008-09-16 20:57:30.250 260 12714.52 -21.60 55156.20 88888.00 2008-09-16 20:57:30.375 260 12714.52 -21.60 55156.20 88888.00 2008-09-16 20:57:30.500 260 12714.52 -21.60 55156.20 88888.00 2008-09-16 20:57:30.625 260 12714.48 -21.60 55156.20 88888.00 2008-09-16 20:57:30.750 260 12714.45 -21.55 55156.20 88888.00 2008-09-16 20:57:30.875 260 12714.52 -21.55 55156.20 88888.00 2008-09-16 20:57:31.000 260 12714.55 -21.55 55156.22 88888.00 2008-09-16 20:57:31.125 260 12714.55 -21.52 55156.22 88888.00 2008-09-16 20:57:31.250 260 12714.55 -21.55 55156.20 88888.00 2008-09-16 20:57:31.375 260 12714.50 -21.57 55156.15 88888.00 2008-09-16 20:57:31.500 260 12714.50 -21.57 55156.12 88888.00 2008-09-16 20:57:31.625 260 12714.52 -21.55 55156.18 88888.00 2008-09-16 20:57:31.750 260 12714.52 -21.50 55156.15 88888.00 2008-09-16 20:57:31.875 260 12714.55 -21.55 55156.15 88888.00 2008-09-16 20:57:32.000 260 12714.65 -21.55 55156.15 88888.00 2008-09-16 20:57:32.125 260 12714.67 -21.52 55156.18 88888.00 2008-09-16 20:57:32.250 260 12714.65 -21.50 55156.18 88888.00 2008-09-16 20:57:32.375 260 12714.65 -21.50 55156.15 88888.00 2008-09-16 20:57:32.500 260 12714.62 -21.50 55156.15 88888.00 2008-09-16 20:57:32.625 260 12714.58 -21.52 55156.18 88888.00 2008-09-16 20:57:32.750 260 12714.58 -21.43 55156.20 88888.00 2008-09-16 20:57:32.875 260 12714.67 -21.38 55156.22 88888.00 2008-09-16 20:57:33.000 260 12714.73 -21.38 55156.18 88888.00 2008-09-16 20:57:33.125 260 12714.73 -21.43 55156.20 88888.00 2008-09-16 20:57:33.250 260 12714.67 -21.43 55156.20 88888.00 2008-09-16 20:57:33.375 260 12714.65 -21.38 55156.20 88888.00 2008-09-16 20:57:33.500 260 12714.65 -21.38 55156.18 88888.00 2008-09-16 20:57:33.625 260 12714.60 -21.38 55156.18 88888.00 2008-09-16 20:57:33.750 260 12714.65 -21.43 55156.18 88888.00 2008-09-16 20:57:33.875 260 12714.70 -21.43 55156.18 88888.00 2008-09-16 20:57:34.000 260 12714.67 -21.38 55156.20 88888.00 2008-09-16 20:57:34.125 260 12714.70 -21.38 55156.20 88888.00 2008-09-16 20:57:34.250 260 12714.67 -21.35 55156.15 88888.00 2008-09-16 20:57:34.375 260 12714.73 -21.32 55156.18 88888.00 2008-09-16 20:57:34.500 260 12714.77 -21.27 55156.22 88888.00 2008-09-16 20:57:34.625 260 12714.77 -21.30 55156.18 88888.00 2008-09-16 20:57:34.750 260 12714.70 -21.32 55156.15 88888.00 2008-09-16 20:57:34.875 260 12714.62 -21.35 55156.15 88888.00 2008-09-16 20:57:35.000 260 12714.65 -21.30 55156.12 88888.00 2008-09-16 20:57:35.125 260 12714.60 -21.27 55156.12 88888.00 2008-09-16 20:57:35.250 260 12714.62 -21.27 55156.15 88888.00 2008-09-16 20:57:35.375 260 12714.62 -21.32 55156.15 88888.00 2008-09-16 20:57:35.500 260 12714.62 -21.32 55156.15 88888.00 2008-09-16 20:57:35.625 260 12714.65 -21.35 55156.18 88888.00 2008-09-16 20:57:35.750 260 12714.62 -21.32 55156.15 88888.00 2008-09-16 20:57:35.875 260 12714.60 -21.32 55156.12 88888.00 2008-09-16 20:57:36.000 260 12714.62 -21.27 55156.15 88888.00 2008-09-16 20:57:36.125 260 12714.70 -21.18 55156.20 88888.00 2008-09-16 20:57:36.250 260 12714.75 -21.23 55156.15 88888.00 2008-09-16 20:57:36.375 260 12714.70 -21.30 55156.12 88888.00 2008-09-16 20:57:36.500 260 12714.65 -21.30 55156.15 88888.00 2008-09-16 20:57:36.625 260 12714.67 -21.27 55156.18 88888.00 2008-09-16 20:57:36.750 260 12714.73 -21.32 55156.15 88888.00 2008-09-16 20:57:36.875 260 12714.67 -21.38 55156.12 88888.00 2008-09-16 20:57:37.000 260 12714.65 -21.32 55156.15 88888.00 2008-09-16 20:57:37.125 260 12714.67 -21.32 55156.15 88888.00 2008-09-16 20:57:37.250 260 12714.62 -21.30 55156.12 88888.00 2008-09-16 20:57:37.375 260 12714.70 -21.27 55156.15 88888.00 2008-09-16 20:57:37.500 260 12714.77 -21.27 55156.15 88888.00 2008-09-16 20:57:37.625 260 12714.75 -21.30 55156.10 88888.00 2008-09-16 20:57:37.750 260 12714.73 -21.35 55156.12 88888.00 2008-09-16 20:57:37.875 260 12714.65 -21.40 55156.12 88888.00 2008-09-16 20:57:38.000 260 12714.67 -21.35 55156.12 88888.00 2008-09-16 20:57:38.125 260 12714.70 -21.27 55156.18 88888.00 2008-09-16 20:57:38.250 260 12714.65 -21.30 55156.18 88888.00 2008-09-16 20:57:38.375 260 12714.62 -21.32 55156.15 88888.00 2008-09-16 20:57:38.500 260 12714.62 -21.38 55156.15 88888.00 2008-09-16 20:57:38.625 260 12714.67 -21.32 55156.18 88888.00 2008-09-16 20:57:38.750 260 12714.70 -21.30 55156.12 88888.00 2008-09-16 20:57:38.875 260 12714.70 -21.32 55156.12 88888.00 2008-09-16 20:57:39.000 260 12714.67 -21.38 55156.10 88888.00 2008-09-16 20:57:39.125 260 12714.75 -21.32 55156.12 88888.00 2008-09-16 20:57:39.250 260 12714.75 -21.30 55156.15 88888.00 2008-09-16 20:57:39.375 260 12714.73 -21.35 55156.12 88888.00 2008-09-16 20:57:39.500 260 12714.67 -21.43 55156.12 88888.00 2008-09-16 20:57:39.625 260 12714.73 -21.40 55156.18 88888.00 2008-09-16 20:57:39.750 260 12714.77 -21.38 55156.18 88888.00 2008-09-16 20:57:39.875 260 12714.73 -21.38 55156.12 88888.00 2008-09-16 20:57:40.000 260 12714.73 -21.40 55156.12 88888.00 2008-09-16 20:57:40.125 260 12714.75 -21.38 55156.15 88888.00 2008-09-16 20:57:40.250 260 12714.70 -21.38 55156.15 88888.00 2008-09-16 20:57:40.375 260 12714.67 -21.35 55156.12 88888.00 2008-09-16 20:57:40.500 260 12714.70 -21.32 55156.15 88888.00 2008-09-16 20:57:40.625 260 12714.73 -21.40 55156.15 88888.00 2008-09-16 20:57:40.750 260 12714.73 -21.43 55156.15 88888.00 2008-09-16 20:57:40.875 260 12714.67 -21.45 55156.18 88888.00 2008-09-16 20:57:41.000 260 12714.73 -21.35 55156.20 88888.00 2008-09-16 20:57:41.125 260 12714.75 -21.35 55156.15 88888.00 2008-09-16 20:57:41.250 260 12714.65 -21.43 55156.12 88888.00 2008-09-16 20:57:41.375 260 12714.67 -21.40 55156.18 88888.00 2008-09-16 20:57:41.500 260 12714.73 -21.43 55156.18 88888.00 2008-09-16 20:57:41.625 260 12714.80 -21.38 55156.18 88888.00 2008-09-16 20:57:41.750 260 12714.80 -21.38 55156.20 88888.00 2008-09-16 20:57:41.875 260 12714.77 -21.35 55156.20 88888.00 2008-09-16 20:57:42.000 260 12714.73 -21.40 55156.18 88888.00 2008-09-16 20:57:42.125 260 12714.65 -21.48 55156.15 88888.00 2008-09-16 20:57:42.250 260 12714.67 -21.52 55156.15 88888.00 2008-09-16 20:57:42.375 260 12714.88 -21.40 55156.18 88888.00 2008-09-16 20:57:42.500 260 12714.90 -21.32 55156.22 88888.00 2008-09-16 20:57:42.625 260 12714.77 -21.38 55156.22 88888.00 2008-09-16 20:57:42.750 260 12714.70 -21.38 55156.20 88888.00 2008-09-16 20:57:42.875 260 12714.67 -21.40 55156.18 88888.00 2008-09-16 20:57:43.000 260 12714.70 -21.43 55156.18 88888.00 2008-09-16 20:57:43.125 260 12714.75 -21.43 55156.22 88888.00 2008-09-16 20:57:43.250 260 12714.77 -21.38 55156.22 88888.00 2008-09-16 20:57:43.375 260 12714.77 -21.35 55156.22 88888.00 2008-09-16 20:57:43.500 260 12714.77 -21.38 55156.20 88888.00 2008-09-16 20:57:43.625 260 12714.80 -21.35 55156.22 88888.00 2008-09-16 20:57:43.750 260 12714.75 -21.38 55156.22 88888.00 2008-09-16 20:57:43.875 260 12714.70 -21.43 55156.20 88888.00 2008-09-16 20:57:44.000 260 12714.70 -21.40 55156.20 88888.00 2008-09-16 20:57:44.125 260 12714.75 -21.40 55156.20 88888.00 2008-09-16 20:57:44.250 260 12714.75 -21.43 55156.20 88888.00 2008-09-16 20:57:44.375 260 12714.83 -21.40 55156.22 88888.00 2008-09-16 20:57:44.500 260 12714.80 -21.43 55156.22 88888.00 2008-09-16 20:57:44.625 260 12714.73 -21.50 55156.18 88888.00 2008-09-16 20:57:44.750 260 12714.70 -21.50 55156.15 88888.00 2008-09-16 20:57:44.875 260 12714.73 -21.43 55156.20 88888.00 2008-09-16 20:57:45.000 260 12714.73 -21.48 55156.18 88888.00 2008-09-16 20:57:45.125 260 12714.70 -21.45 55156.15 88888.00 2008-09-16 20:57:45.250 260 12714.75 -21.45 55156.18 88888.00 2008-09-16 20:57:45.375 260 12714.80 -21.45 55156.18 88888.00 2008-09-16 20:57:45.500 260 12714.75 -21.48 55156.22 88888.00 2008-09-16 20:57:45.625 260 12714.77 -21.43 55156.22 88888.00 2008-09-16 20:57:45.750 260 12714.77 -21.40 55156.20 88888.00 2008-09-16 20:57:45.875 260 12714.77 -21.45 55156.22 88888.00 2008-09-16 20:57:46.000 260 12714.73 -21.48 55156.22 88888.00 2008-09-16 20:57:46.125 260 12714.70 -21.45 55156.20 88888.00 2008-09-16 20:57:46.250 260 12714.62 -21.50 55156.18 88888.00 2008-09-16 20:57:46.375 260 12714.65 -21.45 55156.18 88888.00 2008-09-16 20:57:46.500 260 12714.67 -21.43 55156.22 88888.00 2008-09-16 20:57:46.625 260 12714.77 -21.43 55156.25 88888.00 2008-09-16 20:57:46.750 260 12714.70 -21.48 55156.22 88888.00 2008-09-16 20:57:46.875 260 12714.73 -21.45 55156.25 88888.00 2008-09-16 20:57:47.000 260 12714.77 -21.48 55156.22 88888.00 2008-09-16 20:57:47.125 260 12714.80 -21.48 55156.22 88888.00 2008-09-16 20:57:47.250 260 12714.77 -21.48 55156.22 88888.00 2008-09-16 20:57:47.375 260 12714.73 -21.45 55156.22 88888.00 2008-09-16 20:57:47.500 260 12714.70 -21.48 55156.22 88888.00 2008-09-16 20:57:47.625 260 12714.77 -21.45 55156.25 88888.00 2008-09-16 20:57:47.750 260 12714.80 -21.48 55156.22 88888.00 2008-09-16 20:57:47.875 260 12714.77 -21.52 55156.22 88888.00 2008-09-16 20:57:48.000 260 12714.73 -21.55 55156.18 88888.00 2008-09-16 20:57:48.125 260 12714.73 -21.57 55156.18 88888.00 2008-09-16 20:57:48.250 260 12714.75 -21.57 55156.20 88888.00 2008-09-16 20:57:48.375 260 12714.77 -21.57 55156.18 88888.00 2008-09-16 20:57:48.500 260 12714.73 -21.57 55156.20 88888.00 2008-09-16 20:57:48.625 260 12714.73 -21.57 55156.20 88888.00 2008-09-16 20:57:48.750 260 12714.77 -21.62 55156.22 88888.00 2008-09-16 20:57:48.875 260 12714.80 -21.65 55156.20 88888.00 2008-09-16 20:57:49.000 260 12714.80 -21.60 55156.20 88888.00 2008-09-16 20:57:49.125 260 12714.77 -21.62 55156.22 88888.00 2008-09-16 20:57:49.250 260 12714.70 -21.62 55156.22 88888.00 2008-09-16 20:57:49.375 260 12714.62 -21.62 55156.20 88888.00 2008-09-16 20:57:49.500 260 12714.62 -21.62 55156.22 88888.00 2008-09-16 20:57:49.625 260 12714.70 -21.60 55156.22 88888.00 2008-09-16 20:57:49.750 260 12714.70 -21.68 55156.20 88888.00 2008-09-16 20:57:49.875 260 12714.65 -21.65 55156.22 88888.00 2008-09-16 20:57:50.000 260 12714.67 -21.65 55156.22 88888.00 2008-09-16 20:57:50.125 260 12714.77 -21.62 55156.28 88888.00 2008-09-16 20:57:50.250 260 12714.77 -21.60 55156.28 88888.00 2008-09-16 20:57:50.375 260 12714.73 -21.65 55156.22 88888.00 2008-09-16 20:57:50.500 260 12714.65 -21.70 55156.22 88888.00 2008-09-16 20:57:50.625 260 12714.62 -21.68 55156.25 88888.00 2008-09-16 20:57:50.750 260 12714.60 -21.68 55156.25 88888.00 2008-09-16 20:57:50.875 260 12714.60 -21.68 55156.25 88888.00 2008-09-16 20:57:51.000 260 12714.62 -21.73 55156.25 88888.00 2008-09-16 20:57:51.125 260 12714.70 -21.70 55156.28 88888.00 2008-09-16 20:57:51.250 260 12714.67 -21.68 55156.28 88888.00 2008-09-16 20:57:51.375 260 12714.67 -21.70 55156.25 88888.00 2008-09-16 20:57:51.500 260 12714.70 -21.68 55156.28 88888.00 2008-09-16 20:57:51.625 260 12714.73 -21.68 55156.25 88888.00 2008-09-16 20:57:51.750 260 12714.67 -21.70 55156.28 88888.00 2008-09-16 20:57:51.875 260 12714.62 -21.70 55156.28 88888.00 2008-09-16 20:57:52.000 260 12714.65 -21.68 55156.28 88888.00 2008-09-16 20:57:52.125 260 12714.73 -21.62 55156.30 88888.00 2008-09-16 20:57:52.250 260 12714.67 -21.73 55156.30 88888.00 2008-09-16 20:57:52.375 260 12714.65 -21.75 55156.28 88888.00 2008-09-16 20:57:52.500 260 12714.67 -21.70 55156.30 88888.00 2008-09-16 20:57:52.625 260 12714.73 -21.68 55156.30 88888.00 2008-09-16 20:57:52.750 260 12714.77 -21.70 55156.30 88888.00 2008-09-16 20:57:52.875 260 12714.77 -21.68 55156.30 88888.00 2008-09-16 20:57:53.000 260 12714.65 -21.70 55156.30 88888.00 2008-09-16 20:57:53.125 260 12714.65 -21.70 55156.30 88888.00 2008-09-16 20:57:53.250 260 12714.67 -21.80 55156.30 88888.00 2008-09-16 20:57:53.375 260 12714.70 -21.85 55156.30 88888.00 2008-09-16 20:57:53.500 260 12714.73 -21.77 55156.30 88888.00 2008-09-16 20:57:53.625 260 12714.75 -21.75 55156.32 88888.00 2008-09-16 20:57:53.750 260 12714.75 -21.77 55156.35 88888.00 2008-09-16 20:57:53.875 260 12714.70 -21.80 55156.32 88888.00 2008-09-16 20:57:54.000 260 12714.70 -21.75 55156.35 88888.00 2008-09-16 20:57:54.125 260 12714.67 -21.77 55156.30 88888.00 2008-09-16 20:57:54.250 260 12714.62 -21.80 55156.32 88888.00 2008-09-16 20:57:54.375 260 12714.60 -21.77 55156.32 88888.00 2008-09-16 20:57:54.500 260 12714.62 -21.77 55156.35 88888.00 2008-09-16 20:57:54.625 260 12714.58 -21.82 55156.35 88888.00 2008-09-16 20:57:54.750 260 12714.65 -21.80 55156.35 88888.00 2008-09-16 20:57:54.875 260 12714.62 -21.77 55156.35 88888.00 2008-09-16 20:57:55.000 260 12714.60 -21.80 55156.35 88888.00 2008-09-16 20:57:55.125 260 12714.55 -21.82 55156.38 88888.00 2008-09-16 20:57:55.250 260 12714.52 -21.85 55156.38 88888.00 2008-09-16 20:57:55.375 260 12714.52 -21.80 55156.35 88888.00 2008-09-16 20:57:55.500 260 12714.52 -21.80 55156.35 88888.00 2008-09-16 20:57:55.625 260 12714.58 -21.80 55156.32 88888.00 2008-09-16 20:57:55.750 260 12714.58 -21.88 55156.32 88888.00 2008-09-16 20:57:55.875 260 12714.60 -21.85 55156.35 88888.00 2008-09-16 20:57:56.000 260 12714.60 -21.85 55156.35 88888.00 2008-09-16 20:57:56.125 260 12714.60 -21.88 55156.35 88888.00 2008-09-16 20:57:56.250 260 12714.52 -21.98 55156.30 88888.00 2008-09-16 20:57:56.375 260 12714.52 -22.00 55156.30 88888.00 2008-09-16 20:57:56.500 260 12714.55 -21.93 55156.32 88888.00 2008-09-16 20:57:56.625 260 12714.55 -21.85 55156.35 88888.00 2008-09-16 20:57:56.750 260 12714.55 -21.77 55156.35 88888.00 2008-09-16 20:57:56.875 260 12714.48 -21.88 55156.30 88888.00 2008-09-16 20:57:57.000 260 12714.40 -21.93 55156.30 88888.00 2008-09-16 20:57:57.125 260 12714.40 -21.93 55156.30 88888.00 2008-09-16 20:57:57.250 260 12714.40 -21.95 55156.38 88888.00 2008-09-16 20:57:57.375 260 12714.42 -21.93 55156.40 88888.00 2008-09-16 20:57:57.500 260 12714.45 -21.88 55156.40 88888.00 2008-09-16 20:57:57.625 260 12714.45 -21.85 55156.38 88888.00 2008-09-16 20:57:57.750 260 12714.40 -21.88 55156.38 88888.00 2008-09-16 20:57:57.875 260 12714.42 -21.88 55156.40 88888.00 2008-09-16 20:57:58.000 260 12714.45 -21.88 55156.40 88888.00 2008-09-16 20:57:58.125 260 12714.48 -21.85 55156.40 88888.00 2008-09-16 20:57:58.250 260 12714.35 -21.90 55156.40 88888.00 2008-09-16 20:57:58.375 260 12714.27 -21.95 55156.35 88888.00 2008-09-16 20:57:58.500 260 12714.33 -22.00 55156.32 88888.00 2008-09-16 20:57:58.625 260 12714.42 -21.90 55156.38 88888.00 2008-09-16 20:57:58.750 260 12714.42 -21.88 55156.38 88888.00 2008-09-16 20:57:58.875 260 12714.45 -21.88 55156.35 88888.00 2008-09-16 20:57:59.000 260 12714.45 -21.88 55156.35 88888.00 2008-09-16 20:57:59.125 260 12714.45 -21.82 55156.38 88888.00 2008-09-16 20:57:59.250 260 12714.42 -21.90 55156.38 88888.00 2008-09-16 20:57:59.375 260 12714.42 -21.95 55156.38 88888.00 2008-09-16 20:57:59.500 260 12714.45 -21.90 55156.35 88888.00 2008-09-16 20:57:59.625 260 12714.48 -21.88 55156.38 88888.00 2008-09-16 20:57:59.750 260 12714.48 -21.88 55156.38 88888.00 2008-09-16 20:57:59.875 260 12714.40 -21.98 55156.35 88888.00 2008-09-16 20:58:00.000 260 12714.35 -22.02 55156.30 88888.00 2008-09-16 20:58:00.125 260 12714.35 -22.02 55156.30 88888.00 2008-09-16 20:58:00.250 260 12714.35 -22.02 55156.32 88888.00 2008-09-16 20:58:00.375 260 12714.40 -22.00 55156.35 88888.00 2008-09-16 20:58:00.500 260 12714.45 -21.95 55156.35 88888.00 2008-09-16 20:58:00.625 260 12714.45 -21.98 55156.35 88888.00 2008-09-16 20:58:00.750 260 12714.48 -21.98 55156.35 88888.00 2008-09-16 20:58:00.875 260 12714.48 -21.95 55156.38 88888.00 2008-09-16 20:58:01.000 260 12714.42 -21.93 55156.38 88888.00 2008-09-16 20:58:01.125 260 12714.40 -22.00 55156.40 88888.00 2008-09-16 20:58:01.250 260 12714.38 -22.02 55156.35 88888.00 2008-09-16 20:58:01.375 260 12714.38 -22.02 55156.35 88888.00 2008-09-16 20:58:01.500 260 12714.40 -22.02 55156.38 88888.00 2008-09-16 20:58:01.625 260 12714.42 -22.07 55156.38 88888.00 2008-09-16 20:58:01.750 260 12714.42 -22.02 55156.35 88888.00 2008-09-16 20:58:01.875 260 12714.42 -22.05 55156.38 88888.00 2008-09-16 20:58:02.000 260 12714.38 -22.07 55156.38 88888.00 2008-09-16 20:58:02.125 260 12714.38 -22.10 55156.38 88888.00 2008-09-16 20:58:02.250 260 12714.33 -22.12 55156.40 88888.00 2008-09-16 20:58:02.375 260 12714.42 -22.05 55156.40 88888.00 2008-09-16 20:58:02.500 260 12714.48 -22.02 55156.40 88888.00 2008-09-16 20:58:02.625 260 12714.42 -22.02 55156.43 88888.00 2008-09-16 20:58:02.750 260 12714.35 -22.05 55156.38 88888.00 2008-09-16 20:58:02.875 260 12714.33 -22.07 55156.35 88888.00 2008-09-16 20:58:03.000 260 12714.40 -22.02 55156.35 88888.00 2008-09-16 20:58:03.125 260 12714.45 -22.05 55156.38 88888.00 2008-09-16 20:58:03.250 260 12714.40 -22.02 55156.40 88888.00 2008-09-16 20:58:03.375 260 12714.48 -22.00 55156.38 88888.00 2008-09-16 20:58:03.500 260 12714.45 -22.00 55156.40 88888.00 2008-09-16 20:58:03.625 260 12714.42 -21.98 55156.40 88888.00 2008-09-16 20:58:03.750 260 12714.48 -21.98 55156.43 88888.00 2008-09-16 20:58:03.875 260 12714.42 -22.10 55156.43 88888.00 2008-09-16 20:58:04.000 260 12714.42 -22.10 55156.38 88888.00 2008-09-16 20:58:04.125 260 12714.40 -22.05 55156.38 88888.00 2008-09-16 20:58:04.250 260 12714.33 -22.07 55156.38 88888.00 2008-09-16 20:58:04.375 260 12714.35 -22.10 55156.38 88888.00 2008-09-16 20:58:04.500 260 12714.33 -22.07 55156.40 88888.00 2008-09-16 20:58:04.625 260 12714.40 -21.98 55156.45 88888.00 2008-09-16 20:58:04.750 260 12714.42 -21.95 55156.45 88888.00 2008-09-16 20:58:04.875 260 12714.42 -21.98 55156.43 88888.00 2008-09-16 20:58:05.000 260 12714.40 -22.00 55156.40 88888.00 2008-09-16 20:58:05.125 260 12714.35 -22.05 55156.35 88888.00 2008-09-16 20:58:05.250 260 12714.30 -22.10 55156.35 88888.00 2008-09-16 20:58:05.375 260 12714.33 -22.02 55156.40 88888.00 2008-09-16 20:58:05.500 260 12714.35 -22.00 55156.38 88888.00 2008-09-16 20:58:05.625 260 12714.30 -22.05 55156.40 88888.00 2008-09-16 20:58:05.750 260 12714.35 -22.05 55156.40 88888.00 2008-09-16 20:58:05.875 260 12714.35 -22.00 55156.40 88888.00 2008-09-16 20:58:06.000 260 12714.38 -21.98 55156.35 88888.00 2008-09-16 20:58:06.125 260 12714.35 -22.05 55156.32 88888.00 2008-09-16 20:58:06.250 260 12714.35 -22.02 55156.35 88888.00 2008-09-16 20:58:06.375 260 12714.40 -22.05 55156.35 88888.00 2008-09-16 20:58:06.500 260 12714.42 -22.07 55156.30 88888.00 2008-09-16 20:58:06.625 260 12714.48 -22.05 55156.32 88888.00 2008-09-16 20:58:06.750 260 12714.45 -22.00 55156.35 88888.00 2008-09-16 20:58:06.875 260 12714.38 -22.02 55156.35 88888.00 2008-09-16 20:58:07.000 260 12714.40 -22.05 55156.32 88888.00 2008-09-16 20:58:07.125 260 12714.40 -22.05 55156.35 88888.00 2008-09-16 20:58:07.250 260 12714.42 -22.07 55156.32 88888.00 2008-09-16 20:58:07.375 260 12714.42 -22.05 55156.32 88888.00 2008-09-16 20:58:07.500 260 12714.42 -22.02 55156.30 88888.00 2008-09-16 20:58:07.625 260 12714.42 -22.00 55156.32 88888.00 2008-09-16 20:58:07.750 260 12714.45 -21.95 55156.35 88888.00 2008-09-16 20:58:07.875 260 12714.48 -21.98 55156.38 88888.00 2008-09-16 20:58:08.000 260 12714.48 -21.98 55156.35 88888.00 2008-09-16 20:58:08.125 260 12714.42 -22.00 55156.35 88888.00 2008-09-16 20:58:08.250 260 12714.38 -22.00 55156.32 88888.00 2008-09-16 20:58:08.375 260 12714.40 -21.95 55156.35 88888.00 2008-09-16 20:58:08.500 260 12714.38 -22.00 55156.32 88888.00 2008-09-16 20:58:08.625 260 12714.42 -21.90 55156.35 88888.00 2008-09-16 20:58:08.750 260 12714.48 -21.93 55156.38 88888.00 2008-09-16 20:58:08.875 260 12714.48 -21.98 55156.35 88888.00 2008-09-16 20:58:09.000 260 12714.40 -22.00 55156.32 88888.00 2008-09-16 20:58:09.125 260 12714.38 -21.98 55156.32 88888.00 2008-09-16 20:58:09.250 260 12714.40 -21.95 55156.32 88888.00 2008-09-16 20:58:09.375 260 12714.48 -21.95 55156.30 88888.00 2008-09-16 20:58:09.500 260 12714.50 -21.93 55156.32 88888.00 2008-09-16 20:58:09.625 260 12714.50 -21.93 55156.30 88888.00 2008-09-16 20:58:09.750 260 12714.52 -21.95 55156.30 88888.00 2008-09-16 20:58:09.875 260 12714.55 -21.93 55156.28 88888.00 2008-09-16 20:58:10.000 260 12714.55 -21.93 55156.30 88888.00 2008-09-16 20:58:10.125 260 12714.52 -21.88 55156.32 88888.00 2008-09-16 20:58:10.250 260 12714.48 -21.93 55156.32 88888.00 2008-09-16 20:58:10.375 260 12714.55 -21.95 55156.30 88888.00 2008-09-16 20:58:10.500 260 12714.50 -21.95 55156.32 88888.00 2008-09-16 20:58:10.625 260 12714.48 -21.98 55156.32 88888.00 2008-09-16 20:58:10.750 260 12714.55 -21.88 55156.38 88888.00 2008-09-16 20:58:10.875 260 12714.65 -21.82 55156.38 88888.00 2008-09-16 20:58:11.000 260 12714.58 -21.88 55156.35 88888.00 2008-09-16 20:58:11.125 260 12714.50 -21.88 55156.38 88888.00 2008-09-16 20:58:11.250 260 12714.50 -21.93 55156.35 88888.00 2008-09-16 20:58:11.375 260 12714.50 -21.88 55156.35 88888.00 2008-09-16 20:58:11.500 260 12714.55 -21.85 55156.32 88888.00 2008-09-16 20:58:11.625 260 12714.55 -21.88 55156.30 88888.00 2008-09-16 20:58:11.750 260 12714.55 -21.95 55156.30 88888.00 2008-09-16 20:58:11.875 260 12714.55 -21.93 55156.30 88888.00 2008-09-16 20:58:12.000 260 12714.52 -21.93 55156.28 88888.00 2008-09-16 20:58:12.125 260 12714.58 -21.90 55156.30 88888.00 2008-09-16 20:58:12.250 260 12714.60 -21.88 55156.30 88888.00 2008-09-16 20:58:12.375 260 12714.55 -21.90 55156.28 88888.00 2008-09-16 20:58:12.500 260 12714.52 -21.85 55156.32 88888.00 2008-09-16 20:58:12.625 260 12714.60 -21.82 55156.38 88888.00 2008-09-16 20:58:12.750 260 12714.55 -21.88 55156.38 88888.00 2008-09-16 20:58:12.875 260 12714.50 -21.90 55156.32 88888.00 2008-09-16 20:58:13.000 260 12714.52 -21.90 55156.30 88888.00 2008-09-16 20:58:13.125 260 12714.58 -21.88 55156.30 88888.00 2008-09-16 20:58:13.250 260 12714.55 -21.85 55156.32 88888.00 2008-09-16 20:58:13.375 260 12714.60 -21.80 55156.35 88888.00 2008-09-16 20:58:13.500 260 12714.70 -21.80 55156.32 88888.00 2008-09-16 20:58:13.625 260 12714.65 -21.80 55156.30 88888.00 2008-09-16 20:58:13.750 260 12714.62 -21.77 55156.30 88888.00 2008-09-16 20:58:13.875 260 12714.67 -21.80 55156.30 88888.00 2008-09-16 20:58:14.000 260 12714.58 -21.90 55156.30 88888.00 2008-09-16 20:58:14.125 260 12714.52 -21.88 55156.30 88888.00 2008-09-16 20:58:14.250 260 12714.62 -21.82 55156.28 88888.00 2008-09-16 20:58:14.375 260 12714.65 -21.77 55156.28 88888.00 2008-09-16 20:58:14.500 260 12714.60 -21.82 55156.28 88888.00 2008-09-16 20:58:14.625 260 12714.58 -21.85 55156.25 88888.00 2008-09-16 20:58:14.750 260 12714.60 -21.82 55156.30 88888.00 2008-09-16 20:58:14.875 260 12714.62 -21.77 55156.30 88888.00 2008-09-16 20:58:15.000 260 12714.58 -21.80 55156.30 88888.00 2008-09-16 20:58:15.125 260 12714.50 -21.80 55156.30 88888.00 2008-09-16 20:58:15.250 260 12714.45 -21.82 55156.28 88888.00 2008-09-16 20:58:15.375 260 12714.50 -21.80 55156.30 88888.00 2008-09-16 20:58:15.500 260 12714.60 -21.77 55156.32 88888.00 2008-09-16 20:58:15.625 260 12714.67 -21.75 55156.30 88888.00 2008-09-16 20:58:15.750 260 12714.62 -21.70 55156.30 88888.00 2008-09-16 20:58:15.875 260 12714.60 -21.68 55156.28 88888.00 2008-09-16 20:58:16.000 260 12714.58 -21.73 55156.28 88888.00 2008-09-16 20:58:16.125 260 12714.58 -21.73 55156.30 88888.00 2008-09-16 20:58:16.250 260 12714.60 -21.75 55156.30 88888.00 2008-09-16 20:58:16.375 260 12714.62 -21.75 55156.30 88888.00 2008-09-16 20:58:16.500 260 12714.58 -21.80 55156.28 88888.00 2008-09-16 20:58:16.625 260 12714.55 -21.77 55156.25 88888.00 2008-09-16 20:58:16.750 260 12714.65 -21.70 55156.30 88888.00 2008-09-16 20:58:16.875 260 12714.70 -21.65 55156.32 88888.00 2008-09-16 20:58:17.000 260 12714.65 -21.73 55156.28 88888.00 2008-09-16 20:58:17.125 260 12714.58 -21.77 55156.30 88888.00 2008-09-16 20:58:17.250 260 12714.62 -21.75 55156.30 88888.00 2008-09-16 20:58:17.375 260 12714.73 -21.75 55156.28 88888.00 2008-09-16 20:58:17.500 260 12714.73 -21.70 55156.30 88888.00 2008-09-16 20:58:17.625 260 12714.75 -21.73 55156.28 88888.00 2008-09-16 20:58:17.750 260 12714.73 -21.77 55156.28 88888.00 2008-09-16 20:58:17.875 260 12714.70 -21.75 55156.30 88888.00 2008-09-16 20:58:18.000 260 12714.65 -21.70 55156.25 88888.00 2008-09-16 20:58:18.125 260 12714.70 -21.70 55156.28 88888.00 2008-09-16 20:58:18.250 260 12714.73 -21.70 55156.25 88888.00 2008-09-16 20:58:18.375 260 12714.77 -21.65 55156.28 88888.00 2008-09-16 20:58:18.500 260 12714.83 -21.68 55156.28 88888.00 2008-09-16 20:58:18.625 260 12714.80 -21.70 55156.30 88888.00 2008-09-16 20:58:18.750 260 12714.70 -21.70 55156.25 88888.00 2008-09-16 20:58:18.875 260 12714.67 -21.68 55156.22 88888.00 2008-09-16 20:58:19.000 260 12714.62 -21.65 55156.22 88888.00 2008-09-16 20:58:19.125 260 12714.67 -21.68 55156.22 88888.00 2008-09-16 20:58:19.250 260 12714.60 -21.75 55156.22 88888.00 2008-09-16 20:58:19.375 260 12714.65 -21.77 55156.22 88888.00 2008-09-16 20:58:19.500 260 12714.75 -21.73 55156.22 88888.00 2008-09-16 20:58:19.625 260 12714.85 -21.68 55156.22 88888.00 2008-09-16 20:58:19.750 260 12714.80 -21.62 55156.22 88888.00 2008-09-16 20:58:19.875 260 12714.75 -21.62 55156.22 88888.00 2008-09-16 20:58:20.000 260 12714.75 -21.65 55156.20 88888.00 2008-09-16 20:58:20.125 260 12714.75 -21.68 55156.25 88888.00 2008-09-16 20:58:20.250 260 12714.70 -21.70 55156.25 88888.00 2008-09-16 20:58:20.375 260 12714.70 -21.75 55156.22 88888.00 2008-09-16 20:58:20.500 260 12714.73 -21.75 55156.20 88888.00 2008-09-16 20:58:20.625 260 12714.73 -21.70 55156.22 88888.00 2008-09-16 20:58:20.750 260 12714.80 -21.62 55156.22 88888.00 2008-09-16 20:58:20.875 260 12714.80 -21.68 55156.22 88888.00 2008-09-16 20:58:21.000 260 12714.73 -21.68 55156.22 88888.00 2008-09-16 20:58:21.125 260 12714.70 -21.68 55156.25 88888.00 2008-09-16 20:58:21.250 260 12714.70 -21.68 55156.25 88888.00 2008-09-16 20:58:21.375 260 12714.70 -21.73 55156.25 88888.00 2008-09-16 20:58:21.500 260 12714.73 -21.75 55156.22 88888.00 2008-09-16 20:58:21.625 260 12714.77 -21.73 55156.20 88888.00 2008-09-16 20:58:21.750 260 12714.80 -21.68 55156.20 88888.00 2008-09-16 20:58:21.875 260 12714.83 -21.62 55156.25 88888.00 2008-09-16 20:58:22.000 260 12714.75 -21.65 55156.25 88888.00 2008-09-16 20:58:22.125 260 12714.77 -21.68 55156.25 88888.00 2008-09-16 20:58:22.250 260 12714.70 -21.70 55156.20 88888.00 2008-09-16 20:58:22.375 260 12714.80 -21.57 55156.22 88888.00 2008-09-16 20:58:22.500 260 12714.85 -21.62 55156.22 88888.00 2008-09-16 20:58:22.625 260 12714.85 -21.65 55156.22 88888.00 2008-09-16 20:58:22.750 260 12714.88 -21.68 55156.25 88888.00 2008-09-16 20:58:22.875 260 12714.90 -21.68 55156.22 88888.00 2008-09-16 20:58:23.000 260 12714.90 -21.68 55156.22 88888.00 2008-09-16 20:58:23.125 260 12714.92 -21.62 55156.20 88888.00 2008-09-16 20:58:23.250 260 12714.85 -21.70 55156.22 88888.00 2008-09-16 20:58:23.375 260 12714.77 -21.70 55156.20 88888.00 2008-09-16 20:58:23.500 260 12714.83 -21.68 55156.18 88888.00 2008-09-16 20:58:23.625 260 12714.90 -21.65 55156.20 88888.00 2008-09-16 20:58:23.750 260 12715.00 -21.68 55156.20 88888.00 2008-09-16 20:58:23.875 260 12714.95 -21.68 55156.18 88888.00 2008-09-16 20:58:24.000 260 12714.88 -21.68 55156.15 88888.00 2008-09-16 20:58:24.125 260 12714.90 -21.65 55156.18 88888.00 2008-09-16 20:58:24.250 260 12714.77 -21.65 55156.20 88888.00 2008-09-16 20:58:24.375 260 12714.77 -21.62 55156.22 88888.00 2008-09-16 20:58:24.500 260 12714.80 -21.62 55156.22 88888.00 2008-09-16 20:58:24.625 260 12714.90 -21.60 55156.25 88888.00 2008-09-16 20:58:24.750 260 12714.95 -21.57 55156.25 88888.00 2008-09-16 20:58:24.875 260 12714.88 -21.62 55156.25 88888.00 2008-09-16 20:58:25.000 260 12714.83 -21.60 55156.22 88888.00 2008-09-16 20:58:25.125 260 12714.83 -21.60 55156.22 88888.00 2008-09-16 20:58:25.250 260 12714.77 -21.62 55156.22 88888.00 2008-09-16 20:58:25.375 260 12714.85 -21.60 55156.22 88888.00 2008-09-16 20:58:25.500 260 12714.88 -21.60 55156.22 88888.00 2008-09-16 20:58:25.625 260 12714.83 -21.57 55156.20 88888.00 2008-09-16 20:58:25.750 260 12714.80 -21.60 55156.22 88888.00 2008-09-16 20:58:25.875 260 12714.83 -21.60 55156.20 88888.00 2008-09-16 20:58:26.000 260 12714.90 -21.60 55156.22 88888.00 2008-09-16 20:58:26.125 260 12714.90 -21.55 55156.22 88888.00 2008-09-16 20:58:26.250 260 12714.88 -21.57 55156.25 88888.00 2008-09-16 20:58:26.375 260 12714.85 -21.60 55156.22 88888.00 2008-09-16 20:58:26.500 260 12714.80 -21.62 55156.22 88888.00 2008-09-16 20:58:26.625 260 12714.85 -21.57 55156.22 88888.00 2008-09-16 20:58:26.750 260 12714.83 -21.55 55156.25 88888.00 2008-09-16 20:58:26.875 260 12714.77 -21.62 55156.20 88888.00 2008-09-16 20:58:27.000 260 12714.77 -21.60 55156.22 88888.00 2008-09-16 20:58:27.125 260 12714.77 -21.60 55156.20 88888.00 2008-09-16 20:58:27.250 260 12714.80 -21.62 55156.22 88888.00 2008-09-16 20:58:27.375 260 12714.83 -21.57 55156.22 88888.00 2008-09-16 20:58:27.500 260 12714.85 -21.55 55156.25 88888.00 2008-09-16 20:58:27.625 260 12714.83 -21.57 55156.25 88888.00 2008-09-16 20:58:27.750 260 12714.83 -21.65 55156.20 88888.00 2008-09-16 20:58:27.875 260 12714.83 -21.62 55156.20 88888.00 2008-09-16 20:58:28.000 260 12714.77 -21.62 55156.22 88888.00 2008-09-16 20:58:28.125 260 12714.85 -21.57 55156.25 88888.00 2008-09-16 20:58:28.250 260 12714.90 -21.57 55156.20 88888.00 2008-09-16 20:58:28.375 260 12714.95 -21.55 55156.20 88888.00 2008-09-16 20:58:28.500 260 12714.95 -21.55 55156.25 88888.00 2008-09-16 20:58:28.625 260 12714.90 -21.60 55156.25 88888.00 2008-09-16 20:58:28.750 260 12714.85 -21.52 55156.25 88888.00 2008-09-16 20:58:28.875 260 12714.83 -21.55 55156.22 88888.00 2008-09-16 20:58:29.000 260 12714.83 -21.57 55156.25 88888.00 2008-09-16 20:58:29.125 260 12714.83 -21.55 55156.22 88888.00 2008-09-16 20:58:29.250 260 12714.80 -21.55 55156.25 88888.00 2008-09-16 20:58:29.375 260 12714.80 -21.52 55156.28 88888.00 2008-09-16 20:58:29.500 260 12714.83 -21.50 55156.28 88888.00 2008-09-16 20:58:29.625 260 12714.80 -21.57 55156.25 88888.00 2008-09-16 20:58:29.750 260 12714.80 -21.57 55156.28 88888.00 2008-09-16 20:58:29.875 260 12714.88 -21.50 55156.28 88888.00 2008-09-16 20:58:30.000 260 12714.90 -21.52 55156.22 88888.00 2008-09-16 20:58:30.125 260 12714.83 -21.60 55156.18 88888.00 2008-09-16 20:58:30.250 260 12714.77 -21.60 55156.20 88888.00 2008-09-16 20:58:30.375 260 12714.73 -21.52 55156.20 88888.00 2008-09-16 20:58:30.500 260 12714.75 -21.55 55156.25 88888.00 2008-09-16 20:58:30.625 260 12714.77 -21.55 55156.28 88888.00 2008-09-16 20:58:30.750 260 12714.77 -21.52 55156.30 88888.00 2008-09-16 20:58:30.875 260 12714.75 -21.55 55156.28 88888.00 2008-09-16 20:58:31.000 260 12714.73 -21.55 55156.25 88888.00 2008-09-16 20:58:31.125 260 12714.75 -21.52 55156.28 88888.00 2008-09-16 20:58:31.250 260 12714.70 -21.62 55156.25 88888.00 2008-09-16 20:58:31.375 260 12714.67 -21.62 55156.22 88888.00 2008-09-16 20:58:31.500 260 12714.73 -21.60 55156.25 88888.00 2008-09-16 20:58:31.625 260 12714.75 -21.57 55156.25 88888.00 2008-09-16 20:58:31.750 260 12714.77 -21.57 55156.25 88888.00 2008-09-16 20:58:31.875 260 12714.83 -21.52 55156.25 88888.00 2008-09-16 20:58:32.000 260 12714.88 -21.50 55156.25 88888.00 2008-09-16 20:58:32.125 260 12714.77 -21.50 55156.30 88888.00 2008-09-16 20:58:32.250 260 12714.70 -21.57 55156.28 88888.00 2008-09-16 20:58:32.375 260 12714.65 -21.57 55156.25 88888.00 2008-09-16 20:58:32.500 260 12714.70 -21.57 55156.25 88888.00 2008-09-16 20:58:32.625 260 12714.70 -21.57 55156.25 88888.00 2008-09-16 20:58:32.750 260 12714.73 -21.55 55156.25 88888.00 2008-09-16 20:58:32.875 260 12714.75 -21.52 55156.28 88888.00 2008-09-16 20:58:33.000 260 12714.67 -21.55 55156.25 88888.00 2008-09-16 20:58:33.125 260 12714.73 -21.55 55156.22 88888.00 2008-09-16 20:58:33.250 260 12714.77 -21.62 55156.25 88888.00 2008-09-16 20:58:33.375 260 12714.75 -21.65 55156.25 88888.00 2008-09-16 20:58:33.500 260 12714.75 -21.60 55156.28 88888.00 2008-09-16 20:58:33.625 260 12714.73 -21.55 55156.30 88888.00 2008-09-16 20:58:33.750 260 12714.70 -21.57 55156.30 88888.00 2008-09-16 20:58:33.875 260 12714.67 -21.60 55156.30 88888.00 2008-09-16 20:58:34.000 260 12714.67 -21.60 55156.30 88888.00 2008-09-16 20:58:34.125 260 12714.75 -21.60 55156.30 88888.00 2008-09-16 20:58:34.250 260 12714.77 -21.57 55156.32 88888.00 2008-09-16 20:58:34.375 260 12714.77 -21.52 55156.30 88888.00 2008-09-16 20:58:34.500 260 12714.75 -21.57 55156.32 88888.00 2008-09-16 20:58:34.625 260 12714.73 -21.50 55156.32 88888.00 2008-09-16 20:58:34.750 260 12714.73 -21.55 55156.32 88888.00 2008-09-16 20:58:34.875 260 12714.73 -21.55 55156.30 88888.00 2008-09-16 20:58:35.000 260 12714.67 -21.62 55156.28 88888.00 2008-09-16 20:58:35.125 260 12714.73 -21.62 55156.28 88888.00 2008-09-16 20:58:35.250 260 12714.75 -21.60 55156.32 88888.00 2008-09-16 20:58:35.375 260 12714.77 -21.60 55156.32 88888.00 2008-09-16 20:58:35.500 260 12714.75 -21.62 55156.30 88888.00 2008-09-16 20:58:35.625 260 12714.80 -21.62 55156.32 88888.00 2008-09-16 20:58:35.750 260 12714.80 -21.68 55156.32 88888.00 2008-09-16 20:58:35.875 260 12714.75 -21.62 55156.32 88888.00 2008-09-16 20:58:36.000 260 12714.73 -21.65 55156.30 88888.00 2008-09-16 20:58:36.125 260 12714.73 -21.73 55156.28 88888.00 2008-09-16 20:58:36.250 260 12714.83 -21.65 55156.35 88888.00 2008-09-16 20:58:36.375 260 12714.77 -21.62 55156.32 88888.00 2008-09-16 20:58:36.500 260 12714.77 -21.60 55156.30 88888.00 2008-09-16 20:58:36.625 260 12714.77 -21.62 55156.32 88888.00 2008-09-16 20:58:36.750 260 12714.77 -21.65 55156.32 88888.00 2008-09-16 20:58:36.875 260 12714.70 -21.62 55156.35 88888.00 2008-09-16 20:58:37.000 260 12714.67 -21.62 55156.35 88888.00 2008-09-16 20:58:37.125 260 12714.62 -21.65 55156.32 88888.00 2008-09-16 20:58:37.250 260 12714.67 -21.73 55156.32 88888.00 2008-09-16 20:58:37.375 260 12714.77 -21.70 55156.32 88888.00 2008-09-16 20:58:37.500 260 12714.77 -21.65 55156.35 88888.00 2008-09-16 20:58:37.625 260 12714.73 -21.68 55156.35 88888.00 2008-09-16 20:58:37.750 260 12714.62 -21.70 55156.32 88888.00 2008-09-16 20:58:37.875 260 12714.65 -21.68 55156.35 88888.00 2008-09-16 20:58:38.000 260 12714.77 -21.68 55156.35 88888.00 2008-09-16 20:58:38.125 260 12714.80 -21.65 55156.35 88888.00 2008-09-16 20:58:38.250 260 12714.73 -21.73 55156.35 88888.00 2008-09-16 20:58:38.375 260 12714.73 -21.75 55156.38 88888.00 2008-09-16 20:58:38.500 260 12714.73 -21.77 55156.35 88888.00 2008-09-16 20:58:38.625 260 12714.75 -21.70 55156.38 88888.00 2008-09-16 20:58:38.750 260 12714.80 -21.68 55156.38 88888.00 2008-09-16 20:58:38.875 260 12714.73 -21.73 55156.35 88888.00 2008-09-16 20:58:39.000 260 12714.70 -21.75 55156.32 88888.00 2008-09-16 20:58:39.125 260 12714.70 -21.70 55156.35 88888.00 2008-09-16 20:58:39.250 260 12714.67 -21.70 55156.38 88888.00 2008-09-16 20:58:39.375 260 12714.73 -21.65 55156.38 88888.00 2008-09-16 20:58:39.500 260 12714.73 -21.75 55156.30 88888.00 2008-09-16 20:58:39.625 260 12714.70 -21.82 55156.30 88888.00 2008-09-16 20:58:39.750 260 12714.75 -21.77 55156.32 88888.00 2008-09-16 20:58:39.875 260 12714.77 -21.73 55156.38 88888.00 2008-09-16 20:58:40.000 260 12714.75 -21.75 55156.40 88888.00 2008-09-16 20:58:40.125 260 12714.75 -21.75 55156.38 88888.00 2008-09-16 20:58:40.250 260 12714.80 -21.75 55156.38 88888.00 2008-09-16 20:58:40.375 260 12714.75 -21.75 55156.38 88888.00 2008-09-16 20:58:40.500 260 12714.70 -21.80 55156.32 88888.00 2008-09-16 20:58:40.625 260 12714.73 -21.77 55156.35 88888.00 2008-09-16 20:58:40.750 260 12714.70 -21.80 55156.38 88888.00 2008-09-16 20:58:40.875 260 12714.73 -21.75 55156.40 88888.00 2008-09-16 20:58:41.000 260 12714.73 -21.75 55156.38 88888.00 2008-09-16 20:58:41.125 260 12714.75 -21.75 55156.35 88888.00 2008-09-16 20:58:41.250 260 12714.77 -21.80 55156.35 88888.00 2008-09-16 20:58:41.375 260 12714.73 -21.75 55156.38 88888.00 2008-09-16 20:58:41.500 260 12714.67 -21.75 55156.38 88888.00 2008-09-16 20:58:41.625 260 12714.70 -21.77 55156.35 88888.00 2008-09-16 20:58:41.750 260 12714.75 -21.80 55156.32 88888.00 2008-09-16 20:58:41.875 260 12714.75 -21.75 55156.35 88888.00 2008-09-16 20:58:42.000 260 12714.80 -21.73 55156.35 88888.00 2008-09-16 20:58:42.125 260 12714.83 -21.77 55156.32 88888.00 2008-09-16 20:58:42.250 260 12714.73 -21.80 55156.38 88888.00 2008-09-16 20:58:42.375 260 12714.75 -21.75 55156.43 88888.00 2008-09-16 20:58:42.500 260 12714.70 -21.80 55156.40 88888.00 2008-09-16 20:58:42.625 260 12714.75 -21.85 55156.38 88888.00 2008-09-16 20:58:42.750 260 12714.77 -21.90 55156.38 88888.00 2008-09-16 20:58:42.875 260 12714.75 -21.88 55156.40 88888.00 2008-09-16 20:58:43.000 260 12714.73 -21.88 55156.40 88888.00 2008-09-16 20:58:43.125 260 12714.75 -21.85 55156.40 88888.00 2008-09-16 20:58:43.250 260 12714.75 -21.88 55156.38 88888.00 2008-09-16 20:58:43.375 260 12714.77 -21.90 55156.38 88888.00 2008-09-16 20:58:43.500 260 12714.75 -21.95 55156.38 88888.00 2008-09-16 20:58:43.625 260 12714.73 -21.93 55156.38 88888.00 2008-09-16 20:58:43.750 260 12714.73 -21.90 55156.38 88888.00 2008-09-16 20:58:43.875 260 12714.67 -21.90 55156.40 88888.00 2008-09-16 20:58:44.000 260 12714.67 -21.93 55156.38 88888.00 2008-09-16 20:58:44.125 260 12714.75 -21.90 55156.38 88888.00 2008-09-16 20:58:44.250 260 12714.70 -21.82 55156.40 88888.00 2008-09-16 20:58:44.375 260 12714.80 -21.82 55156.43 88888.00 2008-09-16 20:58:44.500 260 12714.73 -21.85 55156.40 88888.00 2008-09-16 20:58:44.625 260 12714.67 -21.95 55156.35 88888.00 2008-09-16 20:58:44.750 260 12714.73 -21.93 55156.38 88888.00 2008-09-16 20:58:44.875 260 12714.77 -21.90 55156.38 88888.00 2008-09-16 20:58:45.000 260 12714.73 -21.98 55156.38 88888.00 2008-09-16 20:58:45.125 260 12714.70 -22.00 55156.38 88888.00 2008-09-16 20:58:45.250 260 12714.75 -22.02 55156.35 88888.00 2008-09-16 20:58:45.375 260 12714.80 -21.98 55156.35 88888.00 2008-09-16 20:58:45.500 260 12714.77 -21.93 55156.40 88888.00 2008-09-16 20:58:45.625 260 12714.62 -21.93 55156.38 88888.00 2008-09-16 20:58:45.750 260 12714.58 -21.95 55156.38 88888.00 2008-09-16 20:58:45.875 260 12714.67 -21.95 55156.38 88888.00 2008-09-16 20:58:46.000 260 12714.77 -21.95 55156.38 88888.00 2008-09-16 20:58:46.125 260 12714.77 -22.00 55156.40 88888.00 2008-09-16 20:58:46.250 260 12714.75 -22.02 55156.38 88888.00 2008-09-16 20:58:46.375 260 12714.80 -22.02 55156.38 88888.00 2008-09-16 20:58:46.500 260 12714.85 -22.02 55156.38 88888.00 2008-09-16 20:58:46.625 260 12714.83 -22.02 55156.35 88888.00 2008-09-16 20:58:46.750 260 12714.73 -22.12 55156.32 88888.00 2008-09-16 20:58:46.875 260 12714.75 -22.12 55156.32 88888.00 2008-09-16 20:58:47.000 260 12714.88 -22.07 55156.32 88888.00 2008-09-16 20:58:47.125 260 12714.90 -22.07 55156.35 88888.00 2008-09-16 20:58:47.250 260 12714.75 -22.10 55156.35 88888.00 2008-09-16 20:58:47.375 260 12714.70 -22.12 55156.32 88888.00 2008-09-16 20:58:47.500 260 12714.75 -22.07 55156.40 88888.00 2008-09-16 20:58:47.625 260 12714.88 -22.05 55156.43 88888.00 2008-09-16 20:58:47.750 260 12714.95 -22.12 55156.43 88888.00 2008-09-16 20:58:47.875 260 12714.88 -22.15 55156.40 88888.00 2008-09-16 20:58:48.000 260 12714.83 -22.12 55156.38 88888.00 2008-09-16 20:58:48.125 260 12714.83 -22.05 55156.40 88888.00 2008-09-16 20:58:48.250 260 12714.80 -22.12 55156.40 88888.00 2008-09-16 20:58:48.375 260 12714.85 -22.10 55156.43 88888.00 2008-09-16 20:58:48.500 260 12714.88 -22.10 55156.40 88888.00 2008-09-16 20:58:48.625 260 12714.85 -22.12 55156.38 88888.00 2008-09-16 20:58:48.750 260 12714.88 -22.12 55156.40 88888.00 2008-09-16 20:58:48.875 260 12714.90 -22.10 55156.43 88888.00 2008-09-16 20:58:49.000 260 12714.88 -22.15 55156.40 88888.00 2008-09-16 20:58:49.125 260 12714.80 -22.18 55156.38 88888.00 2008-09-16 20:58:49.250 260 12714.83 -22.18 55156.40 88888.00 2008-09-16 20:58:49.375 260 12714.98 -22.12 55156.43 88888.00 2008-09-16 20:58:49.500 260 12715.00 -22.10 55156.47 88888.00 2008-09-16 20:58:49.625 260 12714.90 -22.07 55156.45 88888.00 2008-09-16 20:58:49.750 260 12714.83 -22.10 55156.45 88888.00 2008-09-16 20:58:49.875 260 12714.80 -22.18 55156.40 88888.00 2008-09-16 20:58:50.000 260 12714.88 -22.18 55156.35 88888.00 2008-09-16 20:58:50.125 260 12714.90 -22.15 55156.38 88888.00 2008-09-16 20:58:50.250 260 12714.88 -22.18 55156.38 88888.00 2008-09-16 20:58:50.375 260 12714.92 -22.20 55156.40 88888.00 2008-09-16 20:58:50.500 260 12714.90 -22.20 55156.38 88888.00 2008-09-16 20:58:50.625 260 12714.88 -22.15 55156.38 88888.00 2008-09-16 20:58:50.750 260 12714.95 -22.12 55156.43 88888.00 2008-09-16 20:58:50.875 260 12715.02 -22.12 55156.43 88888.00 2008-09-16 20:58:51.000 260 12714.98 -22.18 55156.40 88888.00 2008-09-16 20:58:51.125 260 12714.90 -22.18 55156.38 88888.00 2008-09-16 20:58:51.250 260 12714.95 -22.20 55156.40 88888.00 2008-09-16 20:58:51.375 260 12715.02 -22.15 55156.38 88888.00 2008-09-16 20:58:51.500 260 12714.92 -22.18 55156.38 88888.00 2008-09-16 20:58:51.625 260 12714.90 -22.23 55156.38 88888.00 2008-09-16 20:58:51.750 260 12714.90 -22.23 55156.38 88888.00 2008-09-16 20:58:51.875 260 12714.88 -22.25 55156.40 88888.00 2008-09-16 20:58:52.000 260 12714.88 -22.23 55156.38 88888.00 2008-09-16 20:58:52.125 260 12714.95 -22.20 55156.40 88888.00 2008-09-16 20:58:52.250 260 12714.92 -22.15 55156.40 88888.00 2008-09-16 20:58:52.375 260 12714.88 -22.23 55156.35 88888.00 2008-09-16 20:58:52.500 260 12714.83 -22.32 55156.32 88888.00 2008-09-16 20:58:52.625 260 12714.92 -22.27 55156.38 88888.00 2008-09-16 20:58:52.750 260 12714.95 -22.27 55156.38 88888.00 2008-09-16 20:58:52.875 260 12714.88 -22.27 55156.38 88888.00 2008-09-16 20:58:53.000 260 12714.80 -22.32 55156.35 88888.00 2008-09-16 20:58:53.125 260 12714.88 -22.30 55156.38 88888.00 2008-09-16 20:58:53.250 260 12714.90 -22.32 55156.38 88888.00 2008-09-16 20:58:53.375 260 12714.98 -22.32 55156.38 88888.00 2008-09-16 20:58:53.500 260 12715.05 -22.25 55156.43 88888.00 2008-09-16 20:58:53.625 260 12714.98 -22.25 55156.38 88888.00 2008-09-16 20:58:53.750 260 12714.92 -22.27 55156.38 88888.00 2008-09-16 20:58:53.875 260 12714.98 -22.32 55156.38 88888.00 2008-09-16 20:58:54.000 260 12714.98 -22.32 55156.38 88888.00 2008-09-16 20:58:54.125 260 12715.05 -22.27 55156.40 88888.00 2008-09-16 20:58:54.250 260 12715.05 -22.38 55156.38 88888.00 2008-09-16 20:58:54.375 260 12714.98 -22.40 55156.35 88888.00 2008-09-16 20:58:54.500 260 12714.98 -22.38 55156.35 88888.00 2008-09-16 20:58:54.625 260 12715.00 -22.38 55156.38 88888.00 2008-09-16 20:58:54.750 260 12715.02 -22.38 55156.38 88888.00 2008-09-16 20:58:54.875 260 12714.98 -22.38 55156.38 88888.00 2008-09-16 20:58:55.000 260 12714.92 -22.38 55156.35 88888.00 2008-09-16 20:58:55.125 260 12714.95 -22.40 55156.32 88888.00 2008-09-16 20:58:55.250 260 12715.00 -22.40 55156.35 88888.00 2008-09-16 20:58:55.375 260 12715.02 -22.35 55156.38 88888.00 2008-09-16 20:58:55.500 260 12715.05 -22.35 55156.40 88888.00 2008-09-16 20:58:55.625 260 12715.08 -22.35 55156.38 88888.00 2008-09-16 20:58:55.750 260 12715.08 -22.40 55156.35 88888.00 2008-09-16 20:58:55.875 260 12715.02 -22.40 55156.38 88888.00 2008-09-16 20:58:56.000 260 12715.02 -22.43 55156.35 88888.00 2008-09-16 20:58:56.125 260 12714.98 -22.45 55156.35 88888.00 2008-09-16 20:58:56.250 260 12714.98 -22.45 55156.35 88888.00 2008-09-16 20:58:56.375 260 12715.02 -22.45 55156.35 88888.00 2008-09-16 20:58:56.500 260 12715.02 -22.45 55156.38 88888.00 2008-09-16 20:58:56.625 260 12715.05 -22.43 55156.40 88888.00 2008-09-16 20:58:56.750 260 12715.05 -22.38 55156.40 88888.00 2008-09-16 20:58:56.875 260 12714.98 -22.45 55156.38 88888.00 2008-09-16 20:58:57.000 260 12714.92 -22.45 55156.38 88888.00 2008-09-16 20:58:57.125 260 12714.98 -22.43 55156.40 88888.00 2008-09-16 20:58:57.250 260 12715.02 -22.45 55156.38 88888.00 2008-09-16 20:58:57.375 260 12715.10 -22.45 55156.38 88888.00 2008-09-16 20:58:57.500 260 12715.08 -22.45 55156.38 88888.00 2008-09-16 20:58:57.625 260 12715.02 -22.50 55156.38 88888.00 2008-09-16 20:58:57.750 260 12715.08 -22.45 55156.40 88888.00 2008-09-16 20:58:57.875 260 12715.02 -22.48 55156.38 88888.00 2008-09-16 20:58:58.000 260 12715.02 -22.48 55156.38 88888.00 2008-09-16 20:58:58.125 260 12715.02 -22.48 55156.38 88888.00 2008-09-16 20:58:58.250 260 12715.02 -22.45 55156.38 88888.00 2008-09-16 20:58:58.375 260 12715.08 -22.45 55156.40 88888.00 2008-09-16 20:58:58.500 260 12715.08 -22.45 55156.40 88888.00 2008-09-16 20:58:58.625 260 12715.10 -22.43 55156.40 88888.00 2008-09-16 20:58:58.750 260 12715.08 -22.45 55156.38 88888.00 2008-09-16 20:58:58.875 260 12715.00 -22.45 55156.38 88888.00 2008-09-16 20:58:59.000 260 12715.05 -22.45 55156.35 88888.00 2008-09-16 20:58:59.125 260 12715.10 -22.43 55156.38 88888.00 2008-09-16 20:58:59.250 260 12715.05 -22.45 55156.38 88888.00 2008-09-16 20:58:59.375 260 12715.05 -22.48 55156.35 88888.00 2008-09-16 20:58:59.500 260 12715.10 -22.50 55156.35 88888.00 2008-09-16 20:58:59.625 260 12715.10 -22.55 55156.35 88888.00 2008-09-16 20:58:59.750 260 12715.05 -22.50 55156.38 88888.00 2008-09-16 20:58:59.875 260 12715.08 -22.48 55156.38 88888.00 2008-09-16 20:59:00.000 260 12715.15 -22.48 55156.35 88888.00 2008-09-16 20:59:00.125 260 12715.17 -22.45 55156.40 88888.00 2008-09-16 20:59:00.250 260 12715.10 -22.50 55156.38 88888.00 2008-09-16 20:59:00.375 260 12715.05 -22.52 55156.32 88888.00 2008-09-16 20:59:00.500 260 12715.08 -22.55 55156.32 88888.00 2008-09-16 20:59:00.625 260 12715.08 -22.50 55156.35 88888.00 2008-09-16 20:59:00.750 260 12715.05 -22.48 55156.40 88888.00 2008-09-16 20:59:00.875 260 12715.12 -22.50 55156.38 88888.00 2008-09-16 20:59:01.000 260 12715.08 -22.60 55156.30 88888.00 2008-09-16 20:59:01.125 260 12715.00 -22.60 55156.35 88888.00 2008-09-16 20:59:01.250 260 12715.02 -22.57 55156.38 88888.00 2008-09-16 20:59:01.375 260 12715.12 -22.50 55156.38 88888.00 2008-09-16 20:59:01.500 260 12715.20 -22.43 55156.43 88888.00 2008-09-16 20:59:01.625 260 12715.20 -22.40 55156.40 88888.00 2008-09-16 20:59:01.750 260 12715.15 -22.43 55156.38 88888.00 2008-09-16 20:59:01.875 260 12715.08 -22.52 55156.35 88888.00 2008-09-16 20:59:02.000 260 12715.00 -22.57 55156.32 88888.00 2008-09-16 20:59:02.125 260 12715.02 -22.55 55156.40 88888.00 2008-09-16 20:59:02.250 260 12715.05 -22.52 55156.40 88888.00 2008-09-16 20:59:02.375 260 12715.05 -22.50 55156.40 88888.00 2008-09-16 20:59:02.500 260 12715.00 -22.52 55156.38 88888.00 2008-09-16 20:59:02.625 260 12715.08 -22.55 55156.38 88888.00 2008-09-16 20:59:02.750 260 12715.15 -22.57 55156.38 88888.00 2008-09-16 20:59:02.875 260 12715.12 -22.52 55156.38 88888.00 2008-09-16 20:59:03.000 260 12715.10 -22.50 55156.35 88888.00 2008-09-16 20:59:03.125 260 12715.15 -22.48 55156.32 88888.00 2008-09-16 20:59:03.250 260 12715.12 -22.55 55156.38 88888.00 2008-09-16 20:59:03.375 260 12715.10 -22.55 55156.38 88888.00 2008-09-16 20:59:03.500 260 12715.15 -22.55 55156.40 88888.00 2008-09-16 20:59:03.625 260 12715.15 -22.52 55156.40 88888.00 2008-09-16 20:59:03.750 260 12715.15 -22.50 55156.35 88888.00 2008-09-16 20:59:03.875 260 12715.20 -22.48 55156.35 88888.00 2008-09-16 20:59:04.000 260 12715.25 -22.50 55156.38 88888.00 2008-09-16 20:59:04.125 260 12715.23 -22.52 55156.32 88888.00 2008-09-16 20:59:04.250 260 12715.15 -22.55 55156.35 88888.00 2008-09-16 20:59:04.375 260 12715.23 -22.55 55156.35 88888.00 2008-09-16 20:59:04.500 260 12715.25 -22.52 55156.38 88888.00 2008-09-16 20:59:04.625 260 12715.23 -22.52 55156.35 88888.00 2008-09-16 20:59:04.750 260 12715.23 -22.50 55156.38 88888.00 2008-09-16 20:59:04.875 260 12715.23 -22.52 55156.40 88888.00 2008-09-16 20:59:05.000 260 12715.20 -22.57 55156.40 88888.00 2008-09-16 20:59:05.125 260 12715.27 -22.55 55156.40 88888.00 2008-09-16 20:59:05.250 260 12715.33 -22.57 55156.40 88888.00 2008-09-16 20:59:05.375 260 12715.30 -22.62 55156.35 88888.00 2008-09-16 20:59:05.500 260 12715.23 -22.65 55156.28 88888.00 2008-09-16 20:59:05.625 260 12715.25 -22.57 55156.30 88888.00 2008-09-16 20:59:05.750 260 12715.27 -22.60 55156.32 88888.00 2008-09-16 20:59:05.875 260 12715.27 -22.60 55156.32 88888.00 2008-09-16 20:59:06.000 260 12715.27 -22.62 55156.28 88888.00 2008-09-16 20:59:06.125 260 12715.23 -22.62 55156.32 88888.00 2008-09-16 20:59:06.250 260 12715.20 -22.62 55156.32 88888.00 2008-09-16 20:59:06.375 260 12715.30 -22.60 55156.32 88888.00 2008-09-16 20:59:06.500 260 12715.38 -22.55 55156.35 88888.00 2008-09-16 20:59:06.625 260 12715.38 -22.48 55156.40 88888.00 2008-09-16 20:59:06.750 260 12715.38 -22.50 55156.38 88888.00 2008-09-16 20:59:06.875 260 12715.42 -22.52 55156.38 88888.00 2008-09-16 20:59:07.000 260 12715.40 -22.50 55156.35 88888.00 2008-09-16 20:59:07.125 260 12715.33 -22.52 55156.32 88888.00 2008-09-16 20:59:07.250 260 12715.27 -22.57 55156.32 88888.00 2008-09-16 20:59:07.375 260 12715.33 -22.57 55156.32 88888.00 2008-09-16 20:59:07.500 260 12715.35 -22.57 55156.28 88888.00 2008-09-16 20:59:07.625 260 12715.38 -22.57 55156.30 88888.00 2008-09-16 20:59:07.750 260 12715.33 -22.62 55156.30 88888.00 2008-09-16 20:59:07.875 260 12715.40 -22.57 55156.30 88888.00 2008-09-16 20:59:08.000 260 12715.45 -22.52 55156.30 88888.00 2008-09-16 20:59:08.125 260 12715.42 -22.55 55156.30 88888.00 2008-09-16 20:59:08.250 260 12715.38 -22.62 55156.30 88888.00 2008-09-16 20:59:08.375 260 12715.38 -22.65 55156.28 88888.00 2008-09-16 20:59:08.500 260 12715.42 -22.62 55156.28 88888.00 2008-09-16 20:59:08.625 260 12715.52 -22.57 55156.30 88888.00 2008-09-16 20:59:08.750 260 12715.55 -22.50 55156.28 88888.00 2008-09-16 20:59:08.875 260 12715.52 -22.52 55156.25 88888.00 2008-09-16 20:59:09.000 260 12715.55 -22.52 55156.28 88888.00 2008-09-16 20:59:09.125 260 12715.52 -22.62 55156.28 88888.00 2008-09-16 20:59:09.250 260 12715.45 -22.73 55156.25 88888.00 2008-09-16 20:59:09.375 260 12715.52 -22.60 55156.25 88888.00 2008-09-16 20:59:09.500 260 12715.52 -22.55 55156.28 88888.00 2008-09-16 20:59:09.625 260 12715.52 -22.55 55156.28 88888.00 2008-09-16 20:59:09.750 260 12715.58 -22.55 55156.28 88888.00 2008-09-16 20:59:09.875 260 12715.58 -22.55 55156.30 88888.00 2008-09-16 20:59:10.000 260 12715.60 -22.55 55156.32 88888.00 2008-09-16 20:59:10.125 260 12715.55 -22.57 55156.30 88888.00 2008-09-16 20:59:10.250 260 12715.50 -22.65 55156.25 88888.00 2008-09-16 20:59:10.375 260 12715.45 -22.68 55156.22 88888.00 2008-09-16 20:59:10.500 260 12715.48 -22.60 55156.25 88888.00 2008-09-16 20:59:10.625 260 12715.52 -22.55 55156.28 88888.00 2008-09-16 20:59:10.750 260 12715.52 -22.60 55156.25 88888.00 2008-09-16 20:59:10.875 260 12715.48 -22.62 55156.20 88888.00 2008-09-16 20:59:11.000 260 12715.50 -22.65 55156.22 88888.00 2008-09-16 20:59:11.125 260 12715.52 -22.65 55156.25 88888.00 2008-09-16 20:59:11.250 260 12715.52 -22.68 55156.28 88888.00 2008-09-16 20:59:11.375 260 12715.58 -22.62 55156.28 88888.00 2008-09-16 20:59:11.500 260 12715.58 -22.62 55156.25 88888.00 2008-09-16 20:59:11.625 260 12715.62 -22.55 55156.30 88888.00 2008-09-16 20:59:11.750 260 12715.58 -22.57 55156.28 88888.00 2008-09-16 20:59:11.875 260 12715.55 -22.55 55156.28 88888.00 2008-09-16 20:59:12.000 260 12715.58 -22.55 55156.28 88888.00 2008-09-16 20:59:12.125 260 12715.60 -22.57 55156.28 88888.00 2008-09-16 20:59:12.250 260 12715.65 -22.52 55156.30 88888.00 2008-09-16 20:59:12.375 260 12715.73 -22.48 55156.30 88888.00 2008-09-16 20:59:12.500 260 12715.70 -22.45 55156.25 88888.00 2008-09-16 20:59:12.625 260 12715.65 -22.50 55156.25 88888.00 2008-09-16 20:59:12.750 260 12715.65 -22.50 55156.22 88888.00 2008-09-16 20:59:12.875 260 12715.70 -22.52 55156.22 88888.00 2008-09-16 20:59:13.000 260 12715.65 -22.52 55156.25 88888.00 2008-09-16 20:59:13.125 260 12715.62 -22.55 55156.22 88888.00 2008-09-16 20:59:13.250 260 12715.60 -22.55 55156.22 88888.00 2008-09-16 20:59:13.375 260 12715.65 -22.50 55156.25 88888.00 2008-09-16 20:59:13.500 260 12715.62 -22.50 55156.22 88888.00 2008-09-16 20:59:13.625 260 12715.65 -22.52 55156.20 88888.00 2008-09-16 20:59:13.750 260 12715.62 -22.55 55156.22 88888.00 2008-09-16 20:59:13.875 260 12715.67 -22.50 55156.25 88888.00 2008-09-16 20:59:14.000 260 12715.80 -22.45 55156.28 88888.00 2008-09-16 20:59:14.125 260 12715.85 -22.48 55156.25 88888.00 2008-09-16 20:59:14.250 260 12715.75 -22.45 55156.28 88888.00 2008-09-16 20:59:14.375 260 12715.77 -22.40 55156.30 88888.00 2008-09-16 20:59:14.500 260 12715.77 -22.38 55156.32 88888.00 2008-09-16 20:59:14.625 260 12715.75 -22.43 55156.25 88888.00 2008-09-16 20:59:14.750 260 12715.75 -22.50 55156.25 88888.00 2008-09-16 20:59:14.875 260 12715.70 -22.50 55156.22 88888.00 2008-09-16 20:59:15.000 260 12715.73 -22.50 55156.18 88888.00 2008-09-16 20:59:15.125 260 12715.77 -22.45 55156.22 88888.00 2008-09-16 20:59:15.250 260 12715.73 -22.43 55156.22 88888.00 2008-09-16 20:59:15.375 260 12715.75 -22.43 55156.20 88888.00 2008-09-16 20:59:15.500 260 12715.75 -22.43 55156.22 88888.00 2008-09-16 20:59:15.625 260 12715.70 -22.50 55156.20 88888.00 2008-09-16 20:59:15.750 260 12715.70 -22.48 55156.22 88888.00 2008-09-16 20:59:15.875 260 12715.75 -22.45 55156.22 88888.00 2008-09-16 20:59:16.000 260 12715.77 -22.40 55156.22 88888.00 2008-09-16 20:59:16.125 260 12715.80 -22.38 55156.28 88888.00 2008-09-16 20:59:16.250 260 12715.85 -22.40 55156.28 88888.00 2008-09-16 20:59:16.375 260 12715.80 -22.38 55156.22 88888.00 2008-09-16 20:59:16.500 260 12715.77 -22.35 55156.22 88888.00 2008-09-16 20:59:16.625 260 12715.88 -22.32 55156.22 88888.00 2008-09-16 20:59:16.750 260 12715.98 -22.35 55156.22 88888.00 2008-09-16 20:59:16.875 260 12715.92 -22.43 55156.22 88888.00 2008-09-16 20:59:17.000 260 12715.95 -22.38 55156.22 88888.00 2008-09-16 20:59:17.125 260 12715.95 -22.38 55156.22 88888.00 2008-09-16 20:59:17.250 260 12715.88 -22.38 55156.20 88888.00 2008-09-16 20:59:17.375 260 12715.75 -22.43 55156.15 88888.00 2008-09-16 20:59:17.500 260 12715.75 -22.43 55156.18 88888.00 2008-09-16 20:59:17.625 260 12715.83 -22.38 55156.25 88888.00 2008-09-16 20:59:17.750 260 12715.88 -22.32 55156.22 88888.00 2008-09-16 20:59:17.875 260 12715.92 -22.30 55156.20 88888.00 2008-09-16 20:59:18.000 260 12715.90 -22.30 55156.18 88888.00 2008-09-16 20:59:18.125 260 12715.85 -22.30 55156.18 88888.00 2008-09-16 20:59:18.250 260 12715.85 -22.35 55156.15 88888.00 2008-09-16 20:59:18.375 260 12715.92 -22.30 55156.15 88888.00 2008-09-16 20:59:18.500 260 12715.90 -22.35 55156.15 88888.00 2008-09-16 20:59:18.625 260 12715.90 -22.38 55156.20 88888.00 2008-09-16 20:59:18.750 260 12715.85 -22.30 55156.22 88888.00 2008-09-16 20:59:18.875 260 12715.83 -22.27 55156.22 88888.00 2008-09-16 20:59:19.000 260 12715.83 -22.27 55156.22 88888.00 2008-09-16 20:59:19.125 260 12715.90 -22.30 55156.22 88888.00 2008-09-16 20:59:19.250 260 12715.88 -22.27 55156.28 88888.00 2008-09-16 20:59:19.375 260 12715.88 -22.25 55156.22 88888.00 2008-09-16 20:59:19.500 260 12715.88 -22.30 55156.22 88888.00 2008-09-16 20:59:19.625 260 12715.85 -22.32 55156.18 88888.00 2008-09-16 20:59:19.750 260 12715.88 -22.27 55156.20 88888.00 2008-09-16 20:59:19.875 260 12715.88 -22.30 55156.20 88888.00 2008-09-16 20:59:20.000 260 12715.92 -22.25 55156.18 88888.00 2008-09-16 20:59:20.125 260 12715.98 -22.23 55156.20 88888.00 2008-09-16 20:59:20.250 260 12715.98 -22.20 55156.22 88888.00 2008-09-16 20:59:20.375 260 12715.98 -22.23 55156.22 88888.00 2008-09-16 20:59:20.500 260 12716.00 -22.20 55156.22 88888.00 2008-09-16 20:59:20.625 260 12716.00 -22.23 55156.20 88888.00 2008-09-16 20:59:20.750 260 12715.88 -22.30 55156.15 88888.00 2008-09-16 20:59:20.875 260 12715.83 -22.27 55156.18 88888.00 2008-09-16 20:59:21.000 260 12715.90 -22.27 55156.20 88888.00 2008-09-16 20:59:21.125 260 12715.92 -22.27 55156.20 88888.00 2008-09-16 20:59:21.250 260 12715.90 -22.20 55156.18 88888.00 2008-09-16 20:59:21.375 260 12715.95 -22.15 55156.20 88888.00 2008-09-16 20:59:21.500 260 12715.98 -22.15 55156.20 88888.00 2008-09-16 20:59:21.625 260 12716.02 -22.18 55156.20 88888.00 2008-09-16 20:59:21.750 260 12716.02 -22.20 55156.20 88888.00 2008-09-16 20:59:21.875 260 12716.02 -22.20 55156.18 88888.00 2008-09-16 20:59:22.000 260 12715.98 -22.25 55156.18 88888.00 2008-09-16 20:59:22.125 260 12715.98 -22.23 55156.20 88888.00 2008-09-16 20:59:22.250 260 12715.98 -22.15 55156.20 88888.00 2008-09-16 20:59:22.375 260 12715.95 -22.12 55156.20 88888.00 2008-09-16 20:59:22.500 260 12715.90 -22.20 55156.15 88888.00 2008-09-16 20:59:22.625 260 12715.92 -22.23 55156.15 88888.00 2008-09-16 20:59:22.750 260 12716.00 -22.20 55156.18 88888.00 2008-09-16 20:59:22.875 260 12716.10 -22.12 55156.20 88888.00 2008-09-16 20:59:23.000 260 12716.05 -22.12 55156.20 88888.00 2008-09-16 20:59:23.125 260 12716.00 -22.12 55156.20 88888.00 2008-09-16 20:59:23.250 260 12716.00 -22.15 55156.20 88888.00 2008-09-16 20:59:23.375 260 12716.05 -22.12 55156.20 88888.00 2008-09-16 20:59:23.500 260 12715.98 -22.15 55156.20 88888.00 2008-09-16 20:59:23.625 260 12715.88 -22.15 55156.20 88888.00 2008-09-16 20:59:23.750 260 12715.95 -22.10 55156.22 88888.00 2008-09-16 20:59:23.875 260 12715.95 -22.07 55156.20 88888.00 2008-09-16 20:59:24.000 260 12716.00 -22.07 55156.18 88888.00 2008-09-16 20:59:24.125 260 12716.00 -22.12 55156.20 88888.00 2008-09-16 20:59:24.250 260 12715.98 -22.15 55156.22 88888.00 2008-09-16 20:59:24.375 260 12715.95 -22.15 55156.22 88888.00 2008-09-16 20:59:24.500 260 12715.98 -22.12 55156.22 88888.00 2008-09-16 20:59:24.625 260 12715.98 -22.12 55156.20 88888.00 2008-09-16 20:59:24.750 260 12715.98 -22.10 55156.22 88888.00 2008-09-16 20:59:24.875 260 12716.00 -22.10 55156.25 88888.00 2008-09-16 20:59:25.000 260 12716.02 -22.07 55156.25 88888.00 2008-09-16 20:59:25.125 260 12716.02 -22.05 55156.25 88888.00 2008-09-16 20:59:25.250 260 12715.95 -22.15 55156.22 88888.00 2008-09-16 20:59:25.375 260 12715.98 -22.18 55156.22 88888.00 2008-09-16 20:59:25.500 260 12716.02 -22.10 55156.28 88888.00 2008-09-16 20:59:25.625 260 12716.05 -22.00 55156.28 88888.00 2008-09-16 20:59:25.750 260 12716.00 -22.05 55156.28 88888.00 2008-09-16 20:59:25.875 260 12716.02 -22.05 55156.30 88888.00 2008-09-16 20:59:26.000 260 12716.05 -22.07 55156.28 88888.00 2008-09-16 20:59:26.125 260 12716.08 -22.05 55156.25 88888.00 2008-09-16 20:59:26.250 260 12715.95 -22.07 55156.25 88888.00 2008-09-16 20:59:26.375 260 12715.95 -22.02 55156.25 88888.00 2008-09-16 20:59:26.500 260 12716.00 -22.02 55156.22 88888.00 2008-09-16 20:59:26.625 260 12715.98 -22.02 55156.25 88888.00 2008-09-16 20:59:26.750 260 12715.98 -22.00 55156.25 88888.00 2008-09-16 20:59:26.875 260 12715.95 -22.02 55156.22 88888.00 2008-09-16 20:59:27.000 260 12715.90 -22.12 55156.20 88888.00 2008-09-16 20:59:27.125 260 12715.92 -22.15 55156.25 88888.00 2008-09-16 20:59:27.250 260 12715.95 -22.07 55156.22 88888.00 2008-09-16 20:59:27.375 260 12715.98 -22.05 55156.18 88888.00 2008-09-16 20:59:27.500 260 12715.95 -22.07 55156.20 88888.00 2008-09-16 20:59:27.625 260 12716.02 -22.07 55156.28 88888.00 2008-09-16 20:59:27.750 260 12716.08 -22.02 55156.22 88888.00 2008-09-16 20:59:27.875 260 12716.05 -22.05 55156.22 88888.00 2008-09-16 20:59:28.000 260 12716.02 -22.10 55156.20 88888.00 2008-09-16 20:59:28.125 260 12716.00 -22.12 55156.25 88888.00 2008-09-16 20:59:28.250 260 12715.95 -22.12 55156.25 88888.00 2008-09-16 20:59:28.375 260 12715.90 -22.10 55156.22 88888.00 2008-09-16 20:59:28.500 260 12715.98 -22.05 55156.28 88888.00 2008-09-16 20:59:28.625 260 12716.05 -22.02 55156.25 88888.00 2008-09-16 20:59:28.750 260 12716.08 -22.02 55156.32 88888.00 2008-09-16 20:59:28.875 260 12716.05 -22.00 55156.32 88888.00 2008-09-16 20:59:29.000 260 12716.00 -22.05 55156.28 88888.00 2008-09-16 20:59:29.125 260 12715.98 -22.05 55156.28 88888.00 2008-09-16 20:59:29.250 260 12715.98 -22.05 55156.28 88888.00 2008-09-16 20:59:29.375 260 12716.02 -22.00 55156.28 88888.00 2008-09-16 20:59:29.500 260 12716.02 -21.98 55156.28 88888.00 2008-09-16 20:59:29.625 260 12716.00 -21.98 55156.28 88888.00 2008-09-16 20:59:29.750 260 12716.02 -21.98 55156.28 88888.00 2008-09-16 20:59:29.875 260 12716.00 -22.00 55156.28 88888.00 2008-09-16 20:59:30.000 260 12716.00 -22.00 55156.28 88888.00 2008-09-16 20:59:30.125 260 12715.98 -22.02 55156.28 88888.00 2008-09-16 20:59:30.250 260 12715.90 -22.05 55156.22 88888.00 2008-09-16 20:59:30.375 260 12715.95 -22.02 55156.22 88888.00 2008-09-16 20:59:30.500 260 12716.08 -21.98 55156.25 88888.00 2008-09-16 20:59:30.625 260 12716.12 -21.90 55156.28 88888.00 2008-09-16 20:59:30.750 260 12716.08 -21.95 55156.28 88888.00 2008-09-16 20:59:30.875 260 12716.05 -21.98 55156.25 88888.00 2008-09-16 20:59:31.000 260 12716.08 -21.98 55156.28 88888.00 2008-09-16 20:59:31.125 260 12716.10 -21.95 55156.30 88888.00 2008-09-16 20:59:31.250 260 12716.08 -21.93 55156.25 88888.00 2008-09-16 20:59:31.375 260 12716.08 -21.98 55156.25 88888.00 2008-09-16 20:59:31.500 260 12716.08 -22.00 55156.25 88888.00 2008-09-16 20:59:31.625 260 12716.05 -22.00 55156.28 88888.00 2008-09-16 20:59:31.750 260 12716.12 -21.98 55156.30 88888.00 2008-09-16 20:59:31.875 260 12716.15 -22.00 55156.32 88888.00 2008-09-16 20:59:32.000 260 12716.20 -21.98 55156.30 88888.00 2008-09-16 20:59:32.125 260 12716.23 -21.95 55156.30 88888.00 2008-09-16 20:59:32.250 260 12716.17 -21.95 55156.28 88888.00 2008-09-16 20:59:32.375 260 12716.12 -21.95 55156.25 88888.00 2008-09-16 20:59:32.500 260 12716.20 -21.93 55156.28 88888.00 2008-09-16 20:59:32.625 260 12716.27 -21.98 55156.28 88888.00 2008-09-16 20:59:32.750 260 12716.27 -21.95 55156.28 88888.00 2008-09-16 20:59:32.875 260 12716.20 -21.95 55156.28 88888.00 2008-09-16 20:59:33.000 260 12716.15 -21.98 55156.28 88888.00 2008-09-16 20:59:33.125 260 12716.15 -21.98 55156.30 88888.00 2008-09-16 20:59:33.250 260 12716.15 -21.93 55156.32 88888.00 2008-09-16 20:59:33.375 260 12716.17 -22.00 55156.30 88888.00 2008-09-16 20:59:33.500 260 12716.15 -22.00 55156.30 88888.00 2008-09-16 20:59:33.625 260 12716.12 -21.93 55156.30 88888.00 2008-09-16 20:59:33.750 260 12716.08 -21.98 55156.30 88888.00 2008-09-16 20:59:33.875 260 12716.08 -22.00 55156.30 88888.00 2008-09-16 20:59:34.000 260 12716.05 -21.98 55156.28 88888.00 2008-09-16 20:59:34.125 260 12716.05 -21.95 55156.32 88888.00 2008-09-16 20:59:34.250 260 12716.08 -21.93 55156.28 88888.00 2008-09-16 20:59:34.375 260 12716.15 -21.93 55156.28 88888.00 2008-09-16 20:59:34.500 260 12716.15 -21.95 55156.28 88888.00 2008-09-16 20:59:34.625 260 12716.20 -21.93 55156.30 88888.00 2008-09-16 20:59:34.750 260 12716.20 -21.95 55156.30 88888.00 2008-09-16 20:59:34.875 260 12716.12 -21.98 55156.32 88888.00 2008-09-16 20:59:35.000 260 12716.10 -21.95 55156.32 88888.00 2008-09-16 20:59:35.125 260 12716.12 -21.95 55156.32 88888.00 2008-09-16 20:59:35.250 260 12716.08 -21.95 55156.32 88888.00 2008-09-16 20:59:35.375 260 12716.08 -21.98 55156.30 88888.00 2008-09-16 20:59:35.500 260 12716.10 -21.98 55156.25 88888.00 2008-09-16 20:59:35.625 260 12716.10 -21.95 55156.25 88888.00 2008-09-16 20:59:35.750 260 12716.12 -21.95 55156.30 88888.00 2008-09-16 20:59:35.875 260 12716.15 -22.00 55156.30 88888.00 2008-09-16 20:59:36.000 260 12716.17 -21.98 55156.30 88888.00 2008-09-16 20:59:36.125 260 12716.17 -21.90 55156.28 88888.00 2008-09-16 20:59:36.250 260 12716.15 -21.98 55156.28 88888.00 2008-09-16 20:59:36.375 260 12716.15 -21.95 55156.28 88888.00 2008-09-16 20:59:36.500 260 12716.17 -21.90 55156.32 88888.00 2008-09-16 20:59:36.625 260 12716.10 -21.95 55156.32 88888.00 2008-09-16 20:59:36.750 260 12716.00 -22.05 55156.28 88888.00 2008-09-16 20:59:36.875 260 12716.02 -22.02 55156.28 88888.00 2008-09-16 20:59:37.000 260 12716.10 -22.05 55156.25 88888.00 2008-09-16 20:59:37.125 260 12716.17 -22.00 55156.30 88888.00 2008-09-16 20:59:37.250 260 12716.20 -21.95 55156.35 88888.00 2008-09-16 20:59:37.375 260 12716.20 -21.90 55156.32 88888.00 2008-09-16 20:59:37.500 260 12716.10 -21.98 55156.32 88888.00 2008-09-16 20:59:37.625 260 12716.05 -22.00 55156.32 88888.00 2008-09-16 20:59:37.750 260 12716.08 -21.98 55156.32 88888.00 2008-09-16 20:59:37.875 260 12716.10 -22.05 55156.32 88888.00 2008-09-16 20:59:38.000 260 12716.00 -22.02 55156.30 88888.00 2008-09-16 20:59:38.125 260 12716.05 -21.98 55156.30 88888.00 2008-09-16 20:59:38.250 260 12716.08 -22.07 55156.32 88888.00 2008-09-16 20:59:38.375 260 12716.08 -22.00 55156.32 88888.00 2008-09-16 20:59:38.500 260 12716.08 -21.98 55156.32 88888.00 2008-09-16 20:59:38.625 260 12716.12 -22.00 55156.35 88888.00 2008-09-16 20:59:38.750 260 12716.10 -22.00 55156.32 88888.00 2008-09-16 20:59:38.875 260 12716.08 -21.98 55156.30 88888.00 2008-09-16 20:59:39.000 260 12716.12 -22.02 55156.30 88888.00 2008-09-16 20:59:39.125 260 12716.15 -22.02 55156.35 88888.00 2008-09-16 20:59:39.250 260 12716.08 -22.02 55156.28 88888.00 2008-09-16 20:59:39.375 260 12716.05 -22.05 55156.28 88888.00 2008-09-16 20:59:39.500 260 12716.12 -22.02 55156.28 88888.00 2008-09-16 20:59:39.625 260 12716.17 -22.00 55156.30 88888.00 2008-09-16 20:59:39.750 260 12716.20 -21.95 55156.32 88888.00 2008-09-16 20:59:39.875 260 12716.15 -22.00 55156.28 88888.00 2008-09-16 20:59:40.000 260 12716.10 -22.05 55156.28 88888.00 2008-09-16 20:59:40.125 260 12716.02 -22.10 55156.28 88888.00 2008-09-16 20:59:40.250 260 12716.02 -22.12 55156.30 88888.00 2008-09-16 20:59:40.375 260 12716.08 -22.10 55156.32 88888.00 2008-09-16 20:59:40.500 260 12716.08 -22.07 55156.32 88888.00 2008-09-16 20:59:40.625 260 12716.08 -22.07 55156.30 88888.00 2008-09-16 20:59:40.750 260 12716.12 -22.10 55156.28 88888.00 2008-09-16 20:59:40.875 260 12716.12 -22.10 55156.30 88888.00 2008-09-16 20:59:41.000 260 12716.10 -22.10 55156.28 88888.00 2008-09-16 20:59:41.125 260 12716.15 -22.05 55156.25 88888.00 2008-09-16 20:59:41.250 260 12716.15 -22.05 55156.30 88888.00 2008-09-16 20:59:41.375 260 12716.17 -22.05 55156.30 88888.00 2008-09-16 20:59:41.500 260 12716.17 -22.02 55156.28 88888.00 2008-09-16 20:59:41.625 260 12716.23 -22.02 55156.30 88888.00 2008-09-16 20:59:41.750 260 12716.25 -22.05 55156.28 88888.00 2008-09-16 20:59:41.875 260 12716.23 -22.02 55156.28 88888.00 2008-09-16 20:59:42.000 260 12716.17 -22.07 55156.25 88888.00 2008-09-16 20:59:42.125 260 12716.10 -22.07 55156.25 88888.00 2008-09-16 20:59:42.250 260 12716.10 -22.02 55156.30 88888.00 2008-09-16 20:59:42.375 260 12716.12 -22.07 55156.28 88888.00 2008-09-16 20:59:42.500 260 12716.08 -22.12 55156.22 88888.00 2008-09-16 20:59:42.625 260 12716.17 -22.07 55156.25 88888.00 2008-09-16 20:59:42.750 260 12716.20 -22.05 55156.28 88888.00 2008-09-16 20:59:42.875 260 12716.23 -22.07 55156.28 88888.00 2008-09-16 20:59:43.000 260 12716.15 -22.07 55156.25 88888.00 2008-09-16 20:59:43.125 260 12716.02 -22.05 55156.28 88888.00 2008-09-16 20:59:43.250 260 12715.95 -22.15 55156.25 88888.00 2008-09-16 20:59:43.375 260 12716.05 -22.10 55156.28 88888.00 2008-09-16 20:59:43.500 260 12716.08 -22.07 55156.30 88888.00 2008-09-16 20:59:43.625 260 12716.12 -22.05 55156.30 88888.00 2008-09-16 20:59:43.750 260 12716.08 -22.05 55156.30 88888.00 2008-09-16 20:59:43.875 260 12716.00 -22.05 55156.28 88888.00 2008-09-16 20:59:44.000 260 12716.00 -22.07 55156.25 88888.00 2008-09-16 20:59:44.125 260 12716.05 -22.07 55156.25 88888.00 2008-09-16 20:59:44.250 260 12716.15 -22.05 55156.30 88888.00 2008-09-16 20:59:44.375 260 12716.20 -22.05 55156.30 88888.00 2008-09-16 20:59:44.500 260 12716.12 -22.10 55156.28 88888.00 2008-09-16 20:59:44.625 260 12716.05 -22.10 55156.25 88888.00 2008-09-16 20:59:44.750 260 12716.02 -22.07 55156.25 88888.00 2008-09-16 20:59:44.875 260 12716.05 -22.07 55156.25 88888.00 2008-09-16 20:59:45.000 260 12716.15 -22.07 55156.28 88888.00 2008-09-16 20:59:45.125 260 12716.20 -22.02 55156.28 88888.00 2008-09-16 20:59:45.250 260 12716.12 -22.07 55156.28 88888.00 2008-09-16 20:59:45.375 260 12716.08 -22.12 55156.28 88888.00 2008-09-16 20:59:45.500 260 12716.08 -22.12 55156.30 88888.00 2008-09-16 20:59:45.625 260 12716.12 -22.05 55156.30 88888.00 2008-09-16 20:59:45.750 260 12716.15 -21.98 55156.30 88888.00 2008-09-16 20:59:45.875 260 12716.10 -22.00 55156.28 88888.00 2008-09-16 20:59:46.000 260 12716.05 -22.02 55156.22 88888.00 2008-09-16 20:59:46.125 260 12716.05 -22.02 55156.25 88888.00 2008-09-16 20:59:46.250 260 12716.10 -22.07 55156.25 88888.00 2008-09-16 20:59:46.375 260 12716.12 -22.05 55156.28 88888.00 2008-09-16 20:59:46.500 260 12716.15 -22.05 55156.28 88888.00 2008-09-16 20:59:46.625 260 12716.20 -22.05 55156.28 88888.00 2008-09-16 20:59:46.750 260 12716.17 -22.05 55156.25 88888.00 2008-09-16 20:59:46.875 260 12716.15 -22.02 55156.25 88888.00 2008-09-16 20:59:47.000 260 12716.10 -22.02 55156.28 88888.00 2008-09-16 20:59:47.125 260 12716.10 -22.05 55156.30 88888.00 2008-09-16 20:59:47.250 260 12716.10 -22.07 55156.30 88888.00 2008-09-16 20:59:47.375 260 12716.17 -22.05 55156.30 88888.00 2008-09-16 20:59:47.500 260 12716.17 -22.00 55156.30 88888.00 2008-09-16 20:59:47.625 260 12716.17 -21.98 55156.32 88888.00 2008-09-16 20:59:47.750 260 12716.17 -21.98 55156.30 88888.00 2008-09-16 20:59:47.875 260 12716.15 -22.00 55156.28 88888.00 2008-09-16 20:59:48.000 260 12716.23 -22.00 55156.28 88888.00 2008-09-16 20:59:48.125 260 12716.17 -22.00 55156.30 88888.00 2008-09-16 20:59:48.250 260 12716.15 -22.02 55156.30 88888.00 2008-09-16 20:59:48.375 260 12716.23 -22.00 55156.32 88888.00 2008-09-16 20:59:48.500 260 12716.25 -22.05 55156.32 88888.00 2008-09-16 20:59:48.625 260 12716.27 -22.07 55156.32 88888.00 2008-09-16 20:59:48.750 260 12716.25 -22.05 55156.28 88888.00 2008-09-16 20:59:48.875 260 12716.20 -22.02 55156.30 88888.00 2008-09-16 20:59:49.000 260 12716.20 -22.02 55156.32 88888.00 2008-09-16 20:59:49.125 260 12716.20 -22.02 55156.35 88888.00 2008-09-16 20:59:49.250 260 12716.20 -22.00 55156.35 88888.00 2008-09-16 20:59:49.375 260 12716.15 -22.00 55156.35 88888.00 2008-09-16 20:59:49.500 260 12716.10 -21.98 55156.35 88888.00 2008-09-16 20:59:49.625 260 12716.10 -21.98 55156.32 88888.00 2008-09-16 20:59:49.750 260 12716.15 -22.02 55156.32 88888.00 2008-09-16 20:59:49.875 260 12716.20 -22.02 55156.35 88888.00 2008-09-16 20:59:50.000 260 12716.20 -21.98 55156.35 88888.00 2008-09-16 20:59:50.125 260 12716.17 -21.95 55156.32 88888.00 2008-09-16 20:59:50.250 260 12716.10 -22.05 55156.28 88888.00 2008-09-16 20:59:50.375 260 12716.15 -21.98 55156.30 88888.00 2008-09-16 20:59:50.500 260 12716.15 -21.95 55156.30 88888.00 2008-09-16 20:59:50.625 260 12716.20 -21.95 55156.28 88888.00 2008-09-16 20:59:50.750 260 12716.17 -21.98 55156.28 88888.00 2008-09-16 20:59:50.875 260 12716.15 -22.00 55156.28 88888.00 2008-09-16 20:59:51.000 260 12716.27 -21.93 55156.35 88888.00 2008-09-16 20:59:51.125 260 12716.27 -21.88 55156.35 88888.00 2008-09-16 20:59:51.250 260 12716.12 -21.90 55156.30 88888.00 2008-09-16 20:59:51.375 260 12716.08 -21.95 55156.28 88888.00 2008-09-16 20:59:51.500 260 12716.08 -21.93 55156.25 88888.00 2008-09-16 20:59:51.625 260 12716.10 -21.90 55156.32 88888.00 2008-09-16 20:59:51.750 260 12716.15 -21.88 55156.28 88888.00 2008-09-16 20:59:51.875 260 12716.20 -21.88 55156.28 88888.00 2008-09-16 20:59:52.000 260 12716.23 -21.93 55156.30 88888.00 2008-09-16 20:59:52.125 260 12716.23 -21.95 55156.32 88888.00 2008-09-16 20:59:52.250 260 12716.12 -21.98 55156.30 88888.00 2008-09-16 20:59:52.375 260 12716.12 -21.93 55156.30 88888.00 2008-09-16 20:59:52.500 260 12716.12 -21.95 55156.32 88888.00 2008-09-16 20:59:52.625 260 12716.12 -21.95 55156.32 88888.00 2008-09-16 20:59:52.750 260 12716.20 -21.88 55156.38 88888.00 2008-09-16 20:59:52.875 260 12716.17 -21.85 55156.35 88888.00 2008-09-16 20:59:53.000 260 12716.15 -21.88 55156.32 88888.00 2008-09-16 20:59:53.125 260 12716.12 -21.85 55156.38 88888.00 2008-09-16 20:59:53.250 260 12716.08 -21.93 55156.32 88888.00 2008-09-16 20:59:53.375 260 12716.10 -21.93 55156.35 88888.00 2008-09-16 20:59:53.500 260 12716.08 -21.95 55156.38 88888.00 2008-09-16 20:59:53.625 260 12716.05 -21.93 55156.32 88888.00 2008-09-16 20:59:53.750 260 12716.10 -21.93 55156.35 88888.00 2008-09-16 20:59:53.875 260 12716.12 -21.95 55156.32 88888.00 2008-09-16 20:59:54.000 260 12716.08 -21.98 55156.32 88888.00 2008-09-16 20:59:54.125 260 12716.00 -21.98 55156.32 88888.00 2008-09-16 20:59:54.250 260 12715.95 -22.00 55156.32 88888.00 2008-09-16 20:59:54.375 260 12716.02 -21.98 55156.32 88888.00 2008-09-16 20:59:54.500 260 12716.02 -21.95 55156.35 88888.00 2008-09-16 20:59:54.625 260 12716.08 -21.90 55156.38 88888.00 2008-09-16 20:59:54.750 260 12716.10 -21.85 55156.38 88888.00 2008-09-16 20:59:54.875 260 12716.00 -21.88 55156.38 88888.00 2008-09-16 20:59:55.000 260 12715.98 -21.90 55156.38 88888.00 2008-09-16 20:59:55.125 260 12716.00 -21.93 55156.40 88888.00 2008-09-16 20:59:55.250 260 12716.02 -21.95 55156.38 88888.00 2008-09-16 20:59:55.375 260 12716.02 -21.95 55156.38 88888.00 2008-09-16 20:59:55.500 260 12716.02 -21.85 55156.38 88888.00 2008-09-16 20:59:55.625 260 12716.00 -21.82 55156.35 88888.00 2008-09-16 20:59:55.750 260 12716.05 -21.82 55156.32 88888.00 2008-09-16 20:59:55.875 260 12716.12 -21.85 55156.32 88888.00 2008-09-16 20:59:56.000 260 12716.10 -21.88 55156.38 88888.00 2008-09-16 20:59:56.125 260 12716.05 -21.88 55156.38 88888.00 2008-09-16 20:59:56.250 260 12716.08 -21.85 55156.38 88888.00 2008-09-16 20:59:56.375 260 12716.12 -21.88 55156.32 88888.00 2008-09-16 20:59:56.500 260 12716.17 -21.85 55156.35 88888.00 2008-09-16 20:59:56.625 260 12716.12 -21.80 55156.35 88888.00 2008-09-16 20:59:56.750 260 12716.08 -21.80 55156.35 88888.00 2008-09-16 20:59:56.875 260 12716.02 -21.82 55156.32 88888.00 2008-09-16 20:59:57.000 260 12716.00 -21.85 55156.32 88888.00 2008-09-16 20:59:57.125 260 12716.02 -21.82 55156.32 88888.00 2008-09-16 20:59:57.250 260 12716.00 -21.88 55156.35 88888.00 2008-09-16 20:59:57.375 260 12715.95 -21.85 55156.32 88888.00 2008-09-16 20:59:57.500 260 12715.95 -21.85 55156.32 88888.00 2008-09-16 20:59:57.625 260 12715.95 -21.82 55156.32 88888.00 2008-09-16 20:59:57.750 260 12716.02 -21.75 55156.38 88888.00 2008-09-16 20:59:57.875 260 12716.08 -21.80 55156.38 88888.00 2008-09-16 20:59:58.000 260 12716.05 -21.80 55156.38 88888.00 2008-09-16 20:59:58.125 260 12716.02 -21.80 55156.38 88888.00 2008-09-16 20:59:58.250 260 12716.02 -21.85 55156.38 88888.00 2008-09-16 20:59:58.375 260 12716.05 -21.80 55156.40 88888.00 2008-09-16 20:59:58.500 260 12716.05 -21.77 55156.40 88888.00 2008-09-16 20:59:58.625 260 12716.08 -21.75 55156.38 88888.00 2008-09-16 20:59:58.750 260 12716.10 -21.75 55156.38 88888.00 2008-09-16 20:59:58.875 260 12716.08 -21.80 55156.38 88888.00 2008-09-16 20:59:59.000 260 12716.00 -21.82 55156.38 88888.00 2008-09-16 20:59:59.125 260 12715.98 -21.80 55156.35 88888.00 2008-09-16 20:59:59.250 260 12715.95 -21.85 55156.32 88888.00 2008-09-16 20:59:59.375 260 12716.00 -21.85 55156.32 88888.00 2008-09-16 20:59:59.500 260 12716.02 -21.82 55156.32 88888.00 2008-09-16 20:59:59.625 260 12716.08 -21.80 55156.32 88888.00 2008-09-16 20:59:59.750 260 12716.08 -21.75 55156.32 88888.00 2008-09-16 20:59:59.875 260 12716.02 -21.77 55156.32 88888.00 2008-09-16 21:00:00.000 260 12716.05 -21.80 55156.30 88888.00 2008-09-16 21:00:00.125 260 12716.10 -21.75 55156.32 88888.00 2008-09-16 21:00:00.250 260 12716.08 -21.73 55156.35 88888.00 2008-09-16 21:00:00.375 260 12716.10 -21.73 55156.35 88888.00 2008-09-16 21:00:00.500 260 12716.05 -21.82 55156.32 88888.00 2008-09-16 21:00:00.625 260 12715.98 -21.88 55156.30 88888.00 2008-09-16 21:00:00.750 260 12716.02 -21.75 55156.35 88888.00 2008-09-16 21:00:00.875 260 12716.05 -21.70 55156.35 88888.00 2008-09-16 21:00:01.000 260 12716.10 -21.70 55156.35 88888.00 2008-09-16 21:00:01.125 260 12716.08 -21.70 55156.35 88888.00 2008-09-16 21:00:01.250 260 12716.00 -21.75 55156.35 88888.00 2008-09-16 21:00:01.375 260 12715.98 -21.77 55156.32 88888.00 2008-09-16 21:00:01.500 260 12715.98 -21.75 55156.30 88888.00 2008-09-16 21:00:01.625 260 12716.00 -21.73 55156.32 88888.00 2008-09-16 21:00:01.750 260 12715.98 -21.73 55156.38 88888.00 2008-09-16 21:00:01.875 260 12715.98 -21.68 55156.38 88888.00 2008-09-16 21:00:02.000 260 12716.02 -21.60 55156.43 88888.00 2008-09-16 21:00:02.125 260 12716.05 -21.65 55156.35 88888.00 2008-09-16 21:00:02.250 260 12715.98 -21.80 55156.30 88888.00 2008-09-16 21:00:02.375 260 12716.02 -21.77 55156.32 88888.00 2008-09-16 21:00:02.500 260 12716.02 -21.70 55156.35 88888.00 2008-09-16 21:00:02.625 260 12716.08 -21.68 55156.38 88888.00 2008-09-16 21:00:02.750 260 12716.10 -21.68 55156.35 88888.00 2008-09-16 21:00:02.875 260 12716.08 -21.70 55156.38 88888.00 2008-09-16 21:00:03.000 260 12716.02 -21.65 55156.35 88888.00 2008-09-16 21:00:03.125 260 12716.08 -21.65 55156.38 88888.00 2008-09-16 21:00:03.250 260 12716.00 -21.75 55156.35 88888.00 2008-09-16 21:00:03.375 260 12716.00 -21.75 55156.35 88888.00 2008-09-16 21:00:03.500 260 12716.00 -21.77 55156.38 88888.00 2008-09-16 21:00:03.625 260 12715.98 -21.68 55156.38 88888.00 2008-09-16 21:00:03.750 260 12716.00 -21.65 55156.38 88888.00 2008-09-16 21:00:03.875 260 12716.00 -21.68 55156.32 88888.00 2008-09-16 21:00:04.000 260 12715.98 -21.73 55156.32 88888.00 2008-09-16 21:00:04.125 260 12715.98 -21.75 55156.32 88888.00 2008-09-16 21:00:04.250 260 12716.05 -21.68 55156.38 88888.00 2008-09-16 21:00:04.375 260 12716.15 -21.62 55156.40 88888.00 2008-09-16 21:00:04.500 260 12716.10 -21.65 55156.35 88888.00 2008-09-16 21:00:04.625 260 12716.08 -21.65 55156.40 88888.00 2008-09-16 21:00:04.750 260 12716.05 -21.68 55156.38 88888.00 2008-09-16 21:00:04.875 260 12716.05 -21.70 55156.35 88888.00 2008-09-16 21:00:05.000 260 12716.00 -21.73 55156.35 88888.00 2008-09-16 21:00:05.125 260 12716.00 -21.73 55156.38 88888.00 2008-09-16 21:00:05.250 260 12715.98 -21.70 55156.43 88888.00 2008-09-16 21:00:05.375 260 12716.00 -21.70 55156.40 88888.00 2008-09-16 21:00:05.500 260 12716.02 -21.68 55156.40 88888.00 2008-09-16 21:00:05.625 260 12716.02 -21.70 55156.38 88888.00 2008-09-16 21:00:05.750 260 12716.05 -21.70 55156.40 88888.00 2008-09-16 21:00:05.875 260 12716.02 -21.65 55156.43 88888.00 2008-09-16 21:00:06.000 260 12716.02 -21.62 55156.43 88888.00 2008-09-16 21:00:06.125 260 12716.08 -21.65 55156.43 88888.00 2008-09-16 21:00:06.250 260 12716.08 -21.60 55156.43 88888.00 2008-09-16 21:00:06.375 260 12716.12 -21.57 55156.43 88888.00 2008-09-16 21:00:06.500 260 12716.05 -21.62 55156.38 88888.00 2008-09-16 21:00:06.625 260 12716.05 -21.65 55156.40 88888.00 2008-09-16 21:00:06.750 260 12716.05 -21.62 55156.40 88888.00 2008-09-16 21:00:06.875 260 12716.05 -21.65 55156.38 88888.00 2008-09-16 21:00:07.000 260 12715.95 -21.68 55156.35 88888.00 2008-09-16 21:00:07.125 260 12715.95 -21.62 55156.40 88888.00 2008-09-16 21:00:07.250 260 12716.00 -21.55 55156.40 88888.00 2008-09-16 21:00:07.375 260 12715.95 -21.60 55156.35 88888.00 2008-09-16 21:00:07.500 260 12715.92 -21.68 55156.30 88888.00 2008-09-16 21:00:07.625 260 12715.98 -21.70 55156.38 88888.00 2008-09-16 21:00:07.750 260 12716.05 -21.55 55156.43 88888.00 2008-09-16 21:00:07.875 260 12715.95 -21.60 55156.38 88888.00 2008-09-16 21:00:08.000 260 12715.90 -21.62 55156.32 88888.00 2008-09-16 21:00:08.125 260 12715.95 -21.62 55156.35 88888.00 2008-09-16 21:00:08.250 260 12715.98 -21.55 55156.43 88888.00 2008-09-16 21:00:08.375 260 12715.98 -21.52 55156.43 88888.00 2008-09-16 21:00:08.500 260 12715.90 -21.60 55156.38 88888.00 2008-09-16 21:00:08.625 260 12715.90 -21.62 55156.32 88888.00 2008-09-16 21:00:08.750 260 12715.90 -21.60 55156.38 88888.00 2008-09-16 21:00:08.875 260 12715.92 -21.57 55156.38 88888.00 2008-09-16 21:00:09.000 260 12715.92 -21.60 55156.35 88888.00 2008-09-16 21:00:09.125 260 12715.85 -21.57 55156.38 88888.00 2008-09-16 21:00:09.250 260 12715.85 -21.55 55156.43 88888.00 2008-09-16 21:00:09.375 260 12715.88 -21.52 55156.43 88888.00 2008-09-16 21:00:09.500 260 12715.88 -21.50 55156.40 88888.00 2008-09-16 21:00:09.625 260 12715.88 -21.57 55156.38 88888.00 2008-09-16 21:00:09.750 260 12715.83 -21.57 55156.38 88888.00 2008-09-16 21:00:09.875 260 12715.80 -21.55 55156.43 88888.00 2008-09-16 21:00:10.000 260 12715.90 -21.50 55156.45 88888.00 2008-09-16 21:00:10.125 260 12715.88 -21.57 55156.40 88888.00 2008-09-16 21:00:10.250 260 12715.73 -21.65 55156.40 88888.00 2008-09-16 21:00:10.375 260 12715.77 -21.60 55156.40 88888.00 2008-09-16 21:00:10.500 260 12715.83 -21.55 55156.43 88888.00 2008-09-16 21:00:10.625 260 12715.85 -21.52 55156.45 88888.00 2008-09-16 21:00:10.750 260 12715.90 -21.52 55156.45 88888.00 2008-09-16 21:00:10.875 260 12715.85 -21.52 55156.43 88888.00 2008-09-16 21:00:11.000 260 12715.88 -21.60 55156.40 88888.00 2008-09-16 21:00:11.125 260 12715.90 -21.57 55156.43 88888.00 2008-09-16 21:00:11.250 260 12715.85 -21.57 55156.47 88888.00 2008-09-16 21:00:11.375 260 12715.88 -21.50 55156.47 88888.00 2008-09-16 21:00:11.500 260 12715.90 -21.50 55156.47 88888.00 2008-09-16 21:00:11.625 260 12715.88 -21.52 55156.43 88888.00 2008-09-16 21:00:11.750 260 12715.85 -21.52 55156.43 88888.00 2008-09-16 21:00:11.875 260 12715.88 -21.57 55156.40 88888.00 2008-09-16 21:00:12.000 260 12715.88 -21.62 55156.43 88888.00 2008-09-16 21:00:12.125 260 12715.85 -21.62 55156.45 88888.00 2008-09-16 21:00:12.250 260 12715.85 -21.57 55156.45 88888.00 2008-09-16 21:00:12.375 260 12715.88 -21.57 55156.45 88888.00 2008-09-16 21:00:12.500 260 12715.85 -21.55 55156.45 88888.00 2008-09-16 21:00:12.625 260 12715.85 -21.57 55156.43 88888.00 2008-09-16 21:00:12.750 260 12715.88 -21.50 55156.47 88888.00 2008-09-16 21:00:12.875 260 12715.83 -21.50 55156.50 88888.00 2008-09-16 21:00:13.000 260 12715.77 -21.57 55156.47 88888.00 2008-09-16 21:00:13.125 260 12715.80 -21.62 55156.45 88888.00 2008-09-16 21:00:13.250 260 12715.90 -21.55 55156.53 88888.00 2008-09-16 21:00:13.375 260 12715.95 -21.52 55156.50 88888.00 2008-09-16 21:00:13.500 260 12715.90 -21.57 55156.47 88888.00 2008-09-16 21:00:13.625 260 12715.83 -21.60 55156.47 88888.00 2008-09-16 21:00:13.750 260 12715.85 -21.57 55156.47 88888.00 2008-09-16 21:00:13.875 260 12715.85 -21.60 55156.47 88888.00 2008-09-16 21:00:14.000 260 12715.77 -21.60 55156.50 88888.00 2008-09-16 21:00:14.125 260 12715.77 -21.57 55156.50 88888.00 2008-09-16 21:00:14.250 260 12715.67 -21.62 55156.50 88888.00 2008-09-16 21:00:14.375 260 12715.65 -21.57 55156.47 88888.00 2008-09-16 21:00:14.500 260 12715.67 -21.57 55156.50 88888.00 2008-09-16 21:00:14.625 260 12715.70 -21.52 55156.50 88888.00 2008-09-16 21:00:14.750 260 12715.73 -21.57 55156.50 88888.00 2008-09-16 21:00:14.875 260 12715.77 -21.57 55156.53 88888.00 2008-09-16 21:00:15.000 260 12715.77 -21.52 55156.50 88888.00 2008-09-16 21:00:15.125 260 12715.73 -21.60 55156.53 88888.00 2008-09-16 21:00:15.250 260 12715.62 -21.70 55156.50 88888.00 2008-09-16 21:00:15.375 260 12715.60 -21.62 55156.50 88888.00 2008-09-16 21:00:15.500 260 12715.62 -21.62 55156.53 88888.00 2008-09-16 21:00:15.625 260 12715.67 -21.62 55156.50 88888.00 2008-09-16 21:00:15.750 260 12715.67 -21.65 55156.55 88888.00 2008-09-16 21:00:15.875 260 12715.70 -21.65 55156.55 88888.00 2008-09-16 21:00:16.000 260 12715.67 -21.62 55156.53 88888.00 2008-09-16 21:00:16.125 260 12715.70 -21.62 55156.53 88888.00 2008-09-16 21:00:16.250 260 12715.70 -21.62 55156.55 88888.00 2008-09-16 21:00:16.375 260 12715.77 -21.62 55156.55 88888.00 2008-09-16 21:00:16.500 260 12715.77 -21.60 55156.57 88888.00 2008-09-16 21:00:16.625 260 12715.77 -21.57 55156.55 88888.00 2008-09-16 21:00:16.750 260 12715.73 -21.60 55156.53 88888.00 2008-09-16 21:00:16.875 260 12715.75 -21.68 55156.53 88888.00 2008-09-16 21:00:17.000 260 12715.67 -21.70 55156.50 88888.00 2008-09-16 21:00:17.125 260 12715.62 -21.70 55156.50 88888.00 2008-09-16 21:00:17.250 260 12715.58 -21.70 55156.50 88888.00 2008-09-16 21:00:17.375 260 12715.58 -21.68 55156.47 88888.00 2008-09-16 21:00:17.500 260 12715.60 -21.68 55156.50 88888.00 2008-09-16 21:00:17.625 260 12715.70 -21.65 55156.55 88888.00 2008-09-16 21:00:17.750 260 12715.70 -21.68 55156.53 88888.00 2008-09-16 21:00:17.875 260 12715.65 -21.68 55156.53 88888.00 2008-09-16 21:00:18.000 260 12715.67 -21.62 55156.53 88888.00 2008-09-16 21:00:18.125 260 12715.65 -21.65 55156.53 88888.00 2008-09-16 21:00:18.250 260 12715.62 -21.73 55156.53 88888.00 2008-09-16 21:00:18.375 260 12715.67 -21.70 55156.50 88888.00 2008-09-16 21:00:18.500 260 12715.65 -21.70 55156.47 88888.00 2008-09-16 21:00:18.625 260 12715.65 -21.77 55156.50 88888.00 2008-09-16 21:00:18.750 260 12715.73 -21.73 55156.55 88888.00 2008-09-16 21:00:18.875 260 12715.73 -21.68 55156.57 88888.00 2008-09-16 21:00:19.000 260 12715.73 -21.65 55156.57 88888.00 2008-09-16 21:00:19.125 260 12715.62 -21.68 55156.55 88888.00 2008-09-16 21:00:19.250 260 12715.60 -21.68 55156.60 88888.00 2008-09-16 21:00:19.375 260 12715.65 -21.65 55156.60 88888.00 2008-09-16 21:00:19.500 260 12715.62 -21.68 55156.57 88888.00 2008-09-16 21:00:19.625 260 12715.62 -21.70 55156.55 88888.00 2008-09-16 21:00:19.750 260 12715.62 -21.73 55156.55 88888.00 2008-09-16 21:00:19.875 260 12715.67 -21.75 55156.55 88888.00 2008-09-16 21:00:20.000 260 12715.73 -21.75 55156.57 88888.00 2008-09-16 21:00:20.125 260 12715.62 -21.75 55156.55 88888.00 2008-09-16 21:00:20.250 260 12715.50 -21.77 55156.57 88888.00 2008-09-16 21:00:20.375 260 12715.52 -21.77 55156.57 88888.00 2008-09-16 21:00:20.500 260 12715.58 -21.75 55156.57 88888.00 2008-09-16 21:00:20.625 260 12715.65 -21.73 55156.60 88888.00 2008-09-16 21:00:20.750 260 12715.62 -21.68 55156.60 88888.00 2008-09-16 21:00:20.875 260 12715.60 -21.70 55156.55 88888.00 2008-09-16 21:00:21.000 260 12715.60 -21.73 55156.53 88888.00 2008-09-16 21:00:21.125 260 12715.52 -21.80 55156.57 88888.00 2008-09-16 21:00:21.250 260 12715.52 -21.75 55156.57 88888.00 2008-09-16 21:00:21.375 260 12715.58 -21.75 55156.60 88888.00 2008-09-16 21:00:21.500 260 12715.60 -21.75 55156.60 88888.00 2008-09-16 21:00:21.625 260 12715.58 -21.75 55156.60 88888.00 2008-09-16 21:00:21.750 260 12715.60 -21.73 55156.60 88888.00 2008-09-16 21:00:21.875 260 12715.58 -21.68 55156.62 88888.00 2008-09-16 21:00:22.000 260 12715.58 -21.73 55156.60 88888.00 2008-09-16 21:00:22.125 260 12715.65 -21.75 55156.62 88888.00 2008-09-16 21:00:22.250 260 12715.60 -21.73 55156.60 88888.00 2008-09-16 21:00:22.375 260 12715.58 -21.75 55156.60 88888.00 2008-09-16 21:00:22.500 260 12715.62 -21.73 55156.62 88888.00 2008-09-16 21:00:22.625 260 12715.62 -21.77 55156.60 88888.00 2008-09-16 21:00:22.750 260 12715.60 -21.77 55156.60 88888.00 2008-09-16 21:00:22.875 260 12715.62 -21.77 55156.62 88888.00 2008-09-16 21:00:23.000 260 12715.60 -21.80 55156.60 88888.00 2008-09-16 21:00:23.125 260 12715.62 -21.77 55156.60 88888.00 2008-09-16 21:00:23.250 260 12715.52 -21.80 55156.57 88888.00 2008-09-16 21:00:23.375 260 12715.48 -21.82 55156.55 88888.00 2008-09-16 21:00:23.500 260 12715.58 -21.80 55156.57 88888.00 2008-09-16 21:00:23.625 260 12715.67 -21.70 55156.62 88888.00 2008-09-16 21:00:23.750 260 12715.65 -21.73 55156.62 88888.00 2008-09-16 21:00:23.875 260 12715.58 -21.82 55156.60 88888.00 2008-09-16 21:00:24.000 260 12715.55 -21.80 55156.57 88888.00 2008-09-16 21:00:24.125 260 12715.52 -21.75 55156.60 88888.00 2008-09-16 21:00:24.250 260 12715.52 -21.77 55156.60 88888.00 2008-09-16 21:00:24.375 260 12715.62 -21.82 55156.60 88888.00 2008-09-16 21:00:24.500 260 12715.65 -21.80 55156.62 88888.00 2008-09-16 21:00:24.625 260 12715.65 -21.73 55156.65 88888.00 2008-09-16 21:00:24.750 260 12715.58 -21.73 55156.65 88888.00 2008-09-16 21:00:24.875 260 12715.55 -21.73 55156.68 88888.00 2008-09-16 21:00:25.000 260 12715.52 -21.75 55156.62 88888.00 2008-09-16 21:00:25.125 260 12715.50 -21.80 55156.60 88888.00 2008-09-16 21:00:25.250 260 12715.52 -21.80 55156.62 88888.00 2008-09-16 21:00:25.375 260 12715.60 -21.75 55156.62 88888.00 2008-09-16 21:00:25.500 260 12715.58 -21.73 55156.60 88888.00 2008-09-16 21:00:25.625 260 12715.55 -21.77 55156.62 88888.00 2008-09-16 21:00:25.750 260 12715.60 -21.82 55156.65 88888.00 2008-09-16 21:00:25.875 260 12715.55 -21.85 55156.62 88888.00 2008-09-16 21:00:26.000 260 12715.60 -21.82 55156.65 88888.00 2008-09-16 21:00:26.125 260 12715.60 -21.80 55156.62 88888.00 2008-09-16 21:00:26.250 260 12715.55 -21.82 55156.62 88888.00 2008-09-16 21:00:26.375 260 12715.52 -21.85 55156.60 88888.00 2008-09-16 21:00:26.500 260 12715.52 -21.82 55156.57 88888.00 2008-09-16 21:00:26.625 260 12715.52 -21.80 55156.60 88888.00 2008-09-16 21:00:26.750 260 12715.58 -21.75 55156.62 88888.00 2008-09-16 21:00:26.875 260 12715.60 -21.75 55156.60 88888.00 2008-09-16 21:00:27.000 260 12715.60 -21.77 55156.57 88888.00 2008-09-16 21:00:27.125 260 12715.60 -21.73 55156.57 88888.00 2008-09-16 21:00:27.250 260 12715.50 -21.73 55156.57 88888.00 2008-09-16 21:00:27.375 260 12715.55 -21.70 55156.57 88888.00 2008-09-16 21:00:27.500 260 12715.55 -21.70 55156.60 88888.00 2008-09-16 21:00:27.625 260 12715.45 -21.77 55156.62 88888.00 2008-09-16 21:00:27.750 260 12715.45 -21.80 55156.62 88888.00 2008-09-16 21:00:27.875 260 12715.48 -21.77 55156.60 88888.00 2008-09-16 21:00:28.000 260 12715.52 -21.77 55156.57 88888.00 2008-09-16 21:00:28.125 260 12715.55 -21.77 55156.57 88888.00 2008-09-16 21:00:28.250 260 12715.62 -21.80 55156.62 88888.00 2008-09-16 21:00:28.375 260 12715.62 -21.75 55156.65 88888.00 2008-09-16 21:00:28.500 260 12715.55 -21.82 55156.60 88888.00 2008-09-16 21:00:28.625 260 12715.50 -21.80 55156.60 88888.00 2008-09-16 21:00:28.750 260 12715.55 -21.80 55156.62 88888.00 2008-09-16 21:00:28.875 260 12715.70 -21.73 55156.62 88888.00 2008-09-16 21:00:29.000 260 12715.62 -21.73 55156.65 88888.00 2008-09-16 21:00:29.125 260 12715.60 -21.75 55156.62 88888.00 2008-09-16 21:00:29.250 260 12715.58 -21.77 55156.62 88888.00 2008-09-16 21:00:29.375 260 12715.65 -21.75 55156.62 88888.00 2008-09-16 21:00:29.500 260 12715.65 -21.77 55156.62 88888.00 2008-09-16 21:00:29.625 260 12715.58 -21.73 55156.62 88888.00 2008-09-16 21:00:29.750 260 12715.60 -21.70 55156.62 88888.00 2008-09-16 21:00:29.875 260 12715.55 -21.73 55156.60 88888.00 2008-09-16 21:00:30.000 260 12715.52 -21.77 55156.57 88888.00 2008-09-16 21:00:30.125 260 12715.55 -21.73 55156.60 88888.00 2008-09-16 21:00:30.250 260 12715.58 -21.77 55156.60 88888.00 2008-09-16 21:00:30.375 260 12715.62 -21.75 55156.62 88888.00 2008-09-16 21:00:30.500 260 12715.55 -21.73 55156.60 88888.00 2008-09-16 21:00:30.625 260 12715.52 -21.75 55156.60 88888.00 2008-09-16 21:00:30.750 260 12715.58 -21.75 55156.57 88888.00 2008-09-16 21:00:30.875 260 12715.62 -21.77 55156.57 88888.00 2008-09-16 21:00:31.000 260 12715.62 -21.77 55156.60 88888.00 2008-09-16 21:00:31.125 260 12715.52 -21.75 55156.57 88888.00 2008-09-16 21:00:31.250 260 12715.52 -21.73 55156.57 88888.00 2008-09-16 21:00:31.375 260 12715.55 -21.70 55156.55 88888.00 2008-09-16 21:00:31.500 260 12715.60 -21.73 55156.57 88888.00 2008-09-16 21:00:31.625 260 12715.65 -21.73 55156.62 88888.00 2008-09-16 21:00:31.750 260 12715.65 -21.70 55156.65 88888.00 2008-09-16 21:00:31.875 260 12715.60 -21.68 55156.60 88888.00 2008-09-16 21:00:32.000 260 12715.60 -21.68 55156.60 88888.00 2008-09-16 21:00:32.125 260 12715.65 -21.68 55156.62 88888.00 2008-09-16 21:00:32.250 260 12715.62 -21.73 55156.62 88888.00 2008-09-16 21:00:32.375 260 12715.60 -21.75 55156.60 88888.00 2008-09-16 21:00:32.500 260 12715.60 -21.73 55156.60 88888.00 2008-09-16 21:00:32.625 260 12715.67 -21.70 55156.62 88888.00 2008-09-16 21:00:32.750 260 12715.73 -21.65 55156.60 88888.00 2008-09-16 21:00:32.875 260 12715.70 -21.70 55156.60 88888.00 2008-09-16 21:00:33.000 260 12715.65 -21.70 55156.55 88888.00 2008-09-16 21:00:33.125 260 12715.67 -21.68 55156.55 88888.00 2008-09-16 21:00:33.250 260 12715.73 -21.62 55156.62 88888.00 2008-09-16 21:00:33.375 260 12715.75 -21.62 55156.62 88888.00 2008-09-16 21:00:33.500 260 12715.70 -21.68 55156.57 88888.00 2008-09-16 21:00:33.625 260 12715.70 -21.70 55156.57 88888.00 2008-09-16 21:00:33.750 260 12715.67 -21.70 55156.55 88888.00 2008-09-16 21:00:33.875 260 12715.65 -21.73 55156.53 88888.00 2008-09-16 21:00:34.000 260 12715.70 -21.70 55156.55 88888.00 2008-09-16 21:00:34.125 260 12715.70 -21.68 55156.60 88888.00 2008-09-16 21:00:34.250 260 12715.62 -21.73 55156.57 88888.00 2008-09-16 21:00:34.375 260 12715.65 -21.70 55156.57 88888.00 2008-09-16 21:00:34.500 260 12715.65 -21.68 55156.55 88888.00 2008-09-16 21:00:34.625 260 12715.70 -21.65 55156.57 88888.00 2008-09-16 21:00:34.750 260 12715.65 -21.65 55156.55 88888.00 2008-09-16 21:00:34.875 260 12715.70 -21.68 55156.55 88888.00 2008-09-16 21:00:35.000 260 12715.80 -21.68 55156.60 88888.00 2008-09-16 21:00:35.125 260 12715.75 -21.62 55156.60 88888.00 2008-09-16 21:00:35.250 260 12715.75 -21.62 55156.57 88888.00 2008-09-16 21:00:35.375 260 12715.70 -21.65 55156.55 88888.00 2008-09-16 21:00:35.500 260 12715.65 -21.65 55156.55 88888.00 2008-09-16 21:00:35.625 260 12715.73 -21.62 55156.57 88888.00 2008-09-16 21:00:35.750 260 12715.70 -21.60 55156.57 88888.00 2008-09-16 21:00:35.875 260 12715.62 -21.70 55156.53 88888.00 2008-09-16 21:00:36.000 260 12715.62 -21.68 55156.55 88888.00 2008-09-16 21:00:36.125 260 12715.70 -21.65 55156.55 88888.00 2008-09-16 21:00:36.250 260 12715.73 -21.68 55156.55 88888.00 2008-09-16 21:00:36.375 260 12715.77 -21.65 55156.55 88888.00 2008-09-16 21:00:36.500 260 12715.85 -21.62 55156.55 88888.00 2008-09-16 21:00:36.625 260 12715.85 -21.57 55156.57 88888.00 2008-09-16 21:00:36.750 260 12715.77 -21.60 55156.55 88888.00 2008-09-16 21:00:36.875 260 12715.75 -21.62 55156.57 88888.00 2008-09-16 21:00:37.000 260 12715.77 -21.60 55156.57 88888.00 2008-09-16 21:00:37.125 260 12715.75 -21.68 55156.57 88888.00 2008-09-16 21:00:37.250 260 12715.65 -21.70 55156.55 88888.00 2008-09-16 21:00:37.375 260 12715.70 -21.65 55156.55 88888.00 2008-09-16 21:00:37.500 260 12715.73 -21.62 55156.60 88888.00 2008-09-16 21:00:37.625 260 12715.73 -21.62 55156.57 88888.00 2008-09-16 21:00:37.750 260 12715.75 -21.65 55156.55 88888.00 2008-09-16 21:00:37.875 260 12715.77 -21.68 55156.57 88888.00 2008-09-16 21:00:38.000 260 12715.77 -21.65 55156.57 88888.00 2008-09-16 21:00:38.125 260 12715.73 -21.60 55156.60 88888.00 2008-09-16 21:00:38.250 260 12715.75 -21.57 55156.57 88888.00 2008-09-16 21:00:38.375 260 12715.77 -21.57 55156.60 88888.00 2008-09-16 21:00:38.500 260 12715.75 -21.55 55156.57 88888.00 2008-09-16 21:00:38.625 260 12715.70 -21.62 55156.53 88888.00 2008-09-16 21:00:38.750 260 12715.70 -21.62 55156.53 88888.00 2008-09-16 21:00:38.875 260 12715.80 -21.57 55156.53 88888.00 2008-09-16 21:00:39.000 260 12715.80 -21.57 55156.55 88888.00 2008-09-16 21:00:39.125 260 12715.75 -21.55 55156.55 88888.00 2008-09-16 21:00:39.250 260 12715.70 -21.55 55156.55 88888.00 2008-09-16 21:00:39.375 260 12715.77 -21.57 55156.53 88888.00 2008-09-16 21:00:39.500 260 12715.80 -21.62 55156.55 88888.00 2008-09-16 21:00:39.625 260 12715.80 -21.62 55156.55 88888.00 2008-09-16 21:00:39.750 260 12715.83 -21.57 55156.55 88888.00 2008-09-16 21:00:39.875 260 12715.80 -21.60 55156.53 88888.00 2008-09-16 21:00:40.000 260 12715.83 -21.60 55156.55 88888.00 2008-09-16 21:00:40.125 260 12715.85 -21.62 55156.55 88888.00 2008-09-16 21:00:40.250 260 12715.80 -21.62 55156.57 88888.00 2008-09-16 21:00:40.375 260 12715.90 -21.60 55156.57 88888.00 2008-09-16 21:00:40.500 260 12715.90 -21.65 55156.57 88888.00 2008-09-16 21:00:40.625 260 12715.90 -21.62 55156.57 88888.00 2008-09-16 21:00:40.750 260 12715.83 -21.57 55156.57 88888.00 2008-09-16 21:00:40.875 260 12715.77 -21.55 55156.55 88888.00 2008-09-16 21:00:41.000 260 12715.85 -21.52 55156.55 88888.00 2008-09-16 21:00:41.125 260 12715.92 -21.45 55156.55 88888.00 2008-09-16 21:00:41.250 260 12715.90 -21.50 55156.55 88888.00 2008-09-16 21:00:41.375 260 12715.83 -21.52 55156.53 88888.00 2008-09-16 21:00:41.500 260 12715.77 -21.57 55156.55 88888.00 2008-09-16 21:00:41.625 260 12715.77 -21.60 55156.55 88888.00 2008-09-16 21:00:41.750 260 12715.77 -21.60 55156.55 88888.00 2008-09-16 21:00:41.875 260 12715.73 -21.57 55156.53 88888.00 2008-09-16 21:00:42.000 260 12715.77 -21.52 55156.57 88888.00 2008-09-16 21:00:42.125 260 12715.85 -21.52 55156.60 88888.00 2008-09-16 21:00:42.250 260 12715.75 -21.57 55156.55 88888.00 2008-09-16 21:00:42.375 260 12715.75 -21.55 55156.55 88888.00 2008-09-16 21:00:42.500 260 12715.85 -21.45 55156.57 88888.00 2008-09-16 21:00:42.625 260 12715.85 -21.48 55156.57 88888.00 2008-09-16 21:00:42.750 260 12715.88 -21.52 55156.57 88888.00 2008-09-16 21:00:42.875 260 12715.85 -21.57 55156.55 88888.00 2008-09-16 21:00:43.000 260 12715.80 -21.52 55156.57 88888.00 2008-09-16 21:00:43.125 260 12715.77 -21.55 55156.57 88888.00 2008-09-16 21:00:43.250 260 12715.85 -21.57 55156.57 88888.00 2008-09-16 21:00:43.375 260 12715.85 -21.57 55156.57 88888.00 2008-09-16 21:00:43.500 260 12715.77 -21.55 55156.57 88888.00 2008-09-16 21:00:43.625 260 12715.85 -21.57 55156.55 88888.00 2008-09-16 21:00:43.750 260 12715.92 -21.55 55156.57 88888.00 2008-09-16 21:00:43.875 260 12715.92 -21.55 55156.57 88888.00 2008-09-16 21:00:44.000 260 12715.90 -21.52 55156.57 88888.00 2008-09-16 21:00:44.125 260 12715.95 -21.52 55156.60 88888.00 2008-09-16 21:00:44.250 260 12715.90 -21.52 55156.60 88888.00 2008-09-16 21:00:44.375 260 12715.92 -21.52 55156.55 88888.00 2008-09-16 21:00:44.500 260 12715.85 -21.55 55156.53 88888.00 2008-09-16 21:00:44.625 260 12715.83 -21.57 55156.50 88888.00 2008-09-16 21:00:44.750 260 12715.88 -21.57 55156.50 88888.00 2008-09-16 21:00:44.875 260 12715.90 -21.55 55156.50 88888.00 2008-09-16 21:00:45.000 260 12715.85 -21.57 55156.50 88888.00 2008-09-16 21:00:45.125 260 12715.85 -21.55 55156.47 88888.00 2008-09-16 21:00:45.250 260 12715.80 -21.57 55156.50 88888.00 2008-09-16 21:00:45.375 260 12715.85 -21.52 55156.50 88888.00 2008-09-16 21:00:45.500 260 12715.92 -21.52 55156.53 88888.00 2008-09-16 21:00:45.625 260 12715.98 -21.52 55156.53 88888.00 2008-09-16 21:00:45.750 260 12716.00 -21.52 55156.53 88888.00 2008-09-16 21:00:45.875 260 12715.90 -21.60 55156.47 88888.00 2008-09-16 21:00:46.000 260 12715.85 -21.62 55156.47 88888.00 2008-09-16 21:00:46.125 260 12715.90 -21.57 55156.53 88888.00 2008-09-16 21:00:46.250 260 12715.85 -21.52 55156.50 88888.00 2008-09-16 21:00:46.375 260 12715.90 -21.50 55156.50 88888.00 2008-09-16 21:00:46.500 260 12715.88 -21.55 55156.53 88888.00 2008-09-16 21:00:46.625 260 12715.88 -21.57 55156.53 88888.00 2008-09-16 21:00:46.750 260 12715.92 -21.52 55156.53 88888.00 2008-09-16 21:00:46.875 260 12715.92 -21.52 55156.55 88888.00 2008-09-16 21:00:47.000 260 12715.92 -21.55 55156.53 88888.00 2008-09-16 21:00:47.125 260 12715.95 -21.57 55156.53 88888.00 2008-09-16 21:00:47.250 260 12715.92 -21.60 55156.53 88888.00 2008-09-16 21:00:47.375 260 12715.88 -21.55 55156.55 88888.00 2008-09-16 21:00:47.500 260 12715.85 -21.52 55156.53 88888.00 2008-09-16 21:00:47.625 260 12715.90 -21.52 55156.53 88888.00 2008-09-16 21:00:47.750 260 12715.92 -21.52 55156.50 88888.00 2008-09-16 21:00:47.875 260 12715.83 -21.55 55156.47 88888.00 2008-09-16 21:00:48.000 260 12715.85 -21.55 55156.50 88888.00 2008-09-16 21:00:48.125 260 12715.85 -21.52 55156.50 88888.00 2008-09-16 21:00:48.250 260 12715.90 -21.52 55156.50 88888.00 2008-09-16 21:00:48.375 260 12715.95 -21.52 55156.53 88888.00 2008-09-16 21:00:48.500 260 12715.90 -21.50 55156.53 88888.00 2008-09-16 21:00:48.625 260 12715.90 -21.50 55156.53 88888.00 2008-09-16 21:00:48.750 260 12715.95 -21.50 55156.55 88888.00 2008-09-16 21:00:48.875 260 12715.98 -21.48 55156.53 88888.00 2008-09-16 21:00:49.000 260 12715.98 -21.52 55156.53 88888.00 2008-09-16 21:00:49.125 260 12715.92 -21.52 55156.57 88888.00 2008-09-16 21:00:49.250 260 12715.88 -21.43 55156.60 88888.00 2008-09-16 21:00:49.375 260 12715.98 -21.45 55156.57 88888.00 2008-09-16 21:00:49.500 260 12716.00 -21.45 55156.55 88888.00 2008-09-16 21:00:49.625 260 12716.00 -21.48 55156.55 88888.00 2008-09-16 21:00:49.750 260 12715.98 -21.50 55156.53 88888.00 2008-09-16 21:00:49.875 260 12715.92 -21.50 55156.53 88888.00 2008-09-16 21:00:50.000 260 12715.95 -21.50 55156.50 88888.00 2008-09-16 21:00:50.125 260 12715.95 -21.52 55156.53 88888.00 2008-09-16 21:00:50.250 260 12715.95 -21.50 55156.55 88888.00 2008-09-16 21:00:50.375 260 12715.95 -21.48 55156.53 88888.00 2008-09-16 21:00:50.500 260 12715.98 -21.50 55156.55 88888.00 2008-09-16 21:00:50.625 260 12715.95 -21.52 55156.55 88888.00 2008-09-16 21:00:50.750 260 12715.98 -21.45 55156.55 88888.00 2008-09-16 21:00:50.875 260 12716.00 -21.50 55156.50 88888.00 2008-09-16 21:00:51.000 260 12716.05 -21.52 55156.50 88888.00 2008-09-16 21:00:51.125 260 12716.05 -21.52 55156.53 88888.00 2008-09-16 21:00:51.250 260 12716.12 -21.50 55156.55 88888.00 2008-09-16 21:00:51.375 260 12716.08 -21.50 55156.50 88888.00 2008-09-16 21:00:51.500 260 12716.05 -21.50 55156.53 88888.00 2008-09-16 21:00:51.625 260 12716.08 -21.50 55156.53 88888.00 2008-09-16 21:00:51.750 260 12716.08 -21.50 55156.50 88888.00 2008-09-16 21:00:51.875 260 12716.05 -21.55 55156.50 88888.00 2008-09-16 21:00:52.000 260 12716.02 -21.52 55156.53 88888.00 2008-09-16 21:00:52.125 260 12716.00 -21.52 55156.50 88888.00 2008-09-16 21:00:52.250 260 12716.00 -21.52 55156.50 88888.00 2008-09-16 21:00:52.375 260 12716.10 -21.50 55156.53 88888.00 2008-09-16 21:00:52.500 260 12716.15 -21.52 55156.53 88888.00 2008-09-16 21:00:52.625 260 12716.10 -21.48 55156.53 88888.00 2008-09-16 21:00:52.750 260 12716.08 -21.48 55156.50 88888.00 2008-09-16 21:00:52.875 260 12716.02 -21.48 55156.50 88888.00 2008-09-16 21:00:53.000 260 12716.02 -21.45 55156.53 88888.00 2008-09-16 21:00:53.125 260 12716.08 -21.45 55156.53 88888.00 2008-09-16 21:00:53.250 260 12716.05 -21.45 55156.50 88888.00 2008-09-16 21:00:53.375 260 12716.08 -21.45 55156.50 88888.00 2008-09-16 21:00:53.500 260 12716.12 -21.40 55156.50 88888.00 2008-09-16 21:00:53.625 260 12716.15 -21.43 55156.50 88888.00 2008-09-16 21:00:53.750 260 12716.12 -21.45 55156.53 88888.00 2008-09-16 21:00:53.875 260 12716.08 -21.45 55156.53 88888.00 2008-09-16 21:00:54.000 260 12716.05 -21.48 55156.50 88888.00 2008-09-16 21:00:54.125 260 12716.05 -21.52 55156.47 88888.00 2008-09-16 21:00:54.250 260 12716.08 -21.55 55156.50 88888.00 2008-09-16 21:00:54.375 260 12716.20 -21.43 55156.50 88888.00 2008-09-16 21:00:54.500 260 12716.23 -21.40 55156.53 88888.00 2008-09-16 21:00:54.625 260 12716.15 -21.45 55156.50 88888.00 2008-09-16 21:00:54.750 260 12716.10 -21.48 55156.50 88888.00 2008-09-16 21:00:54.875 260 12716.10 -21.45 55156.53 88888.00 2008-09-16 21:00:55.000 260 12716.12 -21.43 55156.53 88888.00 2008-09-16 21:00:55.125 260 12716.12 -21.43 55156.53 88888.00 2008-09-16 21:00:55.250 260 12716.10 -21.45 55156.50 88888.00 2008-09-16 21:00:55.375 260 12716.12 -21.45 55156.50 88888.00 2008-09-16 21:00:55.500 260 12716.10 -21.45 55156.50 88888.00 2008-09-16 21:00:55.625 260 12716.20 -21.43 55156.53 88888.00 2008-09-16 21:00:55.750 260 12716.17 -21.43 55156.53 88888.00 2008-09-16 21:00:55.875 260 12716.05 -21.45 55156.55 88888.00 2008-09-16 21:00:56.000 260 12716.02 -21.48 55156.55 88888.00 2008-09-16 21:00:56.125 260 12716.08 -21.45 55156.55 88888.00 2008-09-16 21:00:56.250 260 12716.08 -21.45 55156.57 88888.00 2008-09-16 21:00:56.375 260 12716.02 -21.48 55156.55 88888.00 2008-09-16 21:00:56.500 260 12716.00 -21.48 55156.55 88888.00 2008-09-16 21:00:56.625 260 12716.08 -21.45 55156.57 88888.00 2008-09-16 21:00:56.750 260 12716.17 -21.38 55156.57 88888.00 2008-09-16 21:00:56.875 260 12716.17 -21.43 55156.55 88888.00 2008-09-16 21:00:57.000 260 12716.05 -21.48 55156.47 88888.00 2008-09-16 21:00:57.125 260 12716.02 -21.55 55156.50 88888.00 2008-09-16 21:00:57.250 260 12716.10 -21.55 55156.53 88888.00 2008-09-16 21:00:57.375 260 12716.17 -21.55 55156.50 88888.00 2008-09-16 21:00:57.500 260 12716.15 -21.57 55156.50 88888.00 2008-09-16 21:00:57.625 260 12716.12 -21.55 55156.53 88888.00 2008-09-16 21:00:57.750 260 12716.15 -21.50 55156.57 88888.00 2008-09-16 21:00:57.875 260 12716.20 -21.50 55156.57 88888.00 2008-09-16 21:00:58.000 260 12716.20 -21.52 55156.57 88888.00 2008-09-16 21:00:58.125 260 12716.23 -21.48 55156.55 88888.00 2008-09-16 21:00:58.250 260 12716.17 -21.50 55156.55 88888.00 2008-09-16 21:00:58.375 260 12716.17 -21.55 55156.57 88888.00 2008-09-16 21:00:58.500 260 12716.17 -21.55 55156.55 88888.00 2008-09-16 21:00:58.625 260 12716.23 -21.50 55156.57 88888.00 2008-09-16 21:00:58.750 260 12716.23 -21.50 55156.57 88888.00 2008-09-16 21:00:58.875 260 12716.27 -21.48 55156.60 88888.00 2008-09-16 21:00:59.000 260 12716.30 -21.45 55156.57 88888.00 2008-09-16 21:00:59.125 260 12716.20 -21.52 55156.57 88888.00 2008-09-16 21:00:59.250 260 12716.15 -21.55 55156.55 88888.00 2008-09-16 21:00:59.375 260 12716.15 -21.52 55156.57 88888.00 2008-09-16 21:00:59.500 260 12716.20 -21.52 55156.55 88888.00 2008-09-16 21:00:59.625 260 12716.20 -21.57 55156.53 88888.00 2008-09-16 21:00:59.750 260 12716.23 -21.55 55156.55 88888.00 2008-09-16 21:00:59.875 260 12716.20 -21.50 55156.55 88888.00 2008-09-16 21:01:00.000 260 12716.17 -21.50 55156.57 88888.00 2008-09-16 21:01:00.125 260 12716.23 -21.52 55156.55 88888.00 2008-09-16 21:01:00.250 260 12716.17 -21.55 55156.57 88888.00 2008-09-16 21:01:00.375 260 12716.17 -21.52 55156.57 88888.00 2008-09-16 21:01:00.500 260 12716.15 -21.52 55156.55 88888.00 2008-09-16 21:01:00.625 260 12716.15 -21.52 55156.57 88888.00 2008-09-16 21:01:00.750 260 12716.12 -21.57 55156.55 88888.00 2008-09-16 21:01:00.875 260 12716.08 -21.60 55156.55 88888.00 2008-09-16 21:01:01.000 260 12716.12 -21.62 55156.55 88888.00 2008-09-16 21:01:01.125 260 12716.20 -21.62 55156.60 88888.00 2008-09-16 21:01:01.250 260 12716.17 -21.57 55156.60 88888.00 2008-09-16 21:01:01.375 260 12716.12 -21.57 55156.57 88888.00 2008-09-16 21:01:01.500 260 12716.12 -21.62 55156.55 88888.00 2008-09-16 21:01:01.625 260 12716.15 -21.62 55156.55 88888.00 2008-09-16 21:01:01.750 260 12716.12 -21.68 55156.55 88888.00 2008-09-16 21:01:01.875 260 12716.12 -21.65 55156.57 88888.00 2008-09-16 21:01:02.000 260 12716.10 -21.62 55156.55 88888.00 2008-09-16 21:01:02.125 260 12716.25 -21.57 55156.60 88888.00 2008-09-16 21:01:02.250 260 12716.27 -21.57 55156.65 88888.00 2008-09-16 21:01:02.375 260 12716.27 -21.60 55156.65 88888.00 2008-09-16 21:01:02.500 260 12716.25 -21.60 55156.62 88888.00 2008-09-16 21:01:02.625 260 12716.20 -21.57 55156.62 88888.00 2008-09-16 21:01:02.750 260 12716.25 -21.57 55156.62 88888.00 2008-09-16 21:01:02.875 260 12716.20 -21.60 55156.57 88888.00 2008-09-16 21:01:03.000 260 12716.23 -21.62 55156.60 88888.00 2008-09-16 21:01:03.125 260 12716.30 -21.55 55156.62 88888.00 2008-09-16 21:01:03.250 260 12716.30 -21.60 55156.65 88888.00 2008-09-16 21:01:03.375 260 12716.27 -21.62 55156.60 88888.00 2008-09-16 21:01:03.500 260 12716.20 -21.68 55156.57 88888.00 2008-09-16 21:01:03.625 260 12716.17 -21.68 55156.57 88888.00 2008-09-16 21:01:03.750 260 12716.17 -21.65 55156.60 88888.00 2008-09-16 21:01:03.875 260 12716.17 -21.62 55156.57 88888.00 2008-09-16 21:01:04.000 260 12716.15 -21.65 55156.57 88888.00 2008-09-16 21:01:04.125 260 12716.23 -21.68 55156.60 88888.00 2008-09-16 21:01:04.250 260 12716.27 -21.68 55156.62 88888.00 2008-09-16 21:01:04.375 260 12716.33 -21.65 55156.65 88888.00 2008-09-16 21:01:04.500 260 12716.17 -21.73 55156.60 88888.00 2008-09-16 21:01:04.625 260 12716.15 -21.75 55156.57 88888.00 2008-09-16 21:01:04.750 260 12716.20 -21.70 55156.60 88888.00 2008-09-16 21:01:04.875 260 12716.25 -21.65 55156.60 88888.00 2008-09-16 21:01:05.000 260 12716.17 -21.73 55156.60 88888.00 2008-09-16 21:01:05.125 260 12716.20 -21.70 55156.62 88888.00 2008-09-16 21:01:05.250 260 12716.27 -21.68 55156.62 88888.00 2008-09-16 21:01:05.375 260 12716.23 -21.75 55156.60 88888.00 2008-09-16 21:01:05.500 260 12716.10 -21.80 55156.55 88888.00 2008-09-16 21:01:05.625 260 12716.10 -21.80 55156.60 88888.00 2008-09-16 21:01:05.750 260 12716.15 -21.70 55156.65 88888.00 2008-09-16 21:01:05.875 260 12716.17 -21.70 55156.65 88888.00 2008-09-16 21:01:06.000 260 12716.23 -21.70 55156.62 88888.00 2008-09-16 21:01:06.125 260 12716.25 -21.73 55156.62 88888.00 2008-09-16 21:01:06.250 260 12716.27 -21.75 55156.60 88888.00 2008-09-16 21:01:06.375 260 12716.25 -21.75 55156.57 88888.00 2008-09-16 21:01:06.500 260 12716.23 -21.75 55156.57 88888.00 2008-09-16 21:01:06.625 260 12716.33 -21.73 55156.65 88888.00 2008-09-16 21:01:06.750 260 12716.38 -21.75 55156.62 88888.00 2008-09-16 21:01:06.875 260 12716.33 -21.77 55156.60 88888.00 2008-09-16 21:01:07.000 260 12716.38 -21.70 55156.65 88888.00 2008-09-16 21:01:07.125 260 12716.42 -21.70 55156.68 88888.00 2008-09-16 21:01:07.250 260 12716.27 -21.85 55156.62 88888.00 2008-09-16 21:01:07.375 260 12716.20 -21.88 55156.62 88888.00 2008-09-16 21:01:07.500 260 12716.17 -21.88 55156.60 88888.00 2008-09-16 21:01:07.625 260 12716.20 -21.80 55156.60 88888.00 2008-09-16 21:01:07.750 260 12716.15 -21.85 55156.60 88888.00 2008-09-16 21:01:07.875 260 12716.15 -21.88 55156.62 88888.00 2008-09-16 21:01:08.000 260 12716.25 -21.80 55156.65 88888.00 2008-09-16 21:01:08.125 260 12716.25 -21.77 55156.62 88888.00 2008-09-16 21:01:08.250 260 12716.23 -21.82 55156.57 88888.00 2008-09-16 21:01:08.375 260 12716.23 -21.88 55156.55 88888.00 2008-09-16 21:01:08.500 260 12716.27 -21.85 55156.57 88888.00 2008-09-16 21:01:08.625 260 12716.27 -21.82 55156.60 88888.00 2008-09-16 21:01:08.750 260 12716.33 -21.75 55156.60 88888.00 2008-09-16 21:01:08.875 260 12716.33 -21.73 55156.62 88888.00 2008-09-16 21:01:09.000 260 12716.33 -21.80 55156.57 88888.00 2008-09-16 21:01:09.125 260 12716.35 -21.82 55156.57 88888.00 2008-09-16 21:01:09.250 260 12716.33 -21.90 55156.57 88888.00 2008-09-16 21:01:09.375 260 12716.30 -21.85 55156.57 88888.00 2008-09-16 21:01:09.500 260 12716.25 -21.82 55156.60 88888.00 2008-09-16 21:01:09.625 260 12716.25 -21.82 55156.60 88888.00 2008-09-16 21:01:09.750 260 12716.30 -21.88 55156.60 88888.00 2008-09-16 21:01:09.875 260 12716.30 -21.90 55156.60 88888.00 2008-09-16 21:01:10.000 260 12716.35 -21.88 55156.60 88888.00 2008-09-16 21:01:10.125 260 12716.23 -21.93 55156.60 88888.00 2008-09-16 21:01:10.250 260 12716.15 -21.90 55156.60 88888.00 2008-09-16 21:01:10.375 260 12716.23 -21.85 55156.60 88888.00 2008-09-16 21:01:10.500 260 12716.20 -21.88 55156.60 88888.00 2008-09-16 21:01:10.625 260 12716.15 -21.88 55156.60 88888.00 2008-09-16 21:01:10.750 260 12716.15 -21.95 55156.62 88888.00 2008-09-16 21:01:10.875 260 12716.17 -21.88 55156.62 88888.00 2008-09-16 21:01:11.000 260 12716.23 -21.77 55156.62 88888.00 2008-09-16 21:01:11.125 260 12716.27 -21.85 55156.62 88888.00 2008-09-16 21:01:11.250 260 12716.23 -21.95 55156.62 88888.00 2008-09-16 21:01:11.375 260 12716.20 -21.95 55156.62 88888.00 2008-09-16 21:01:11.500 260 12716.15 -21.93 55156.65 88888.00 2008-09-16 21:01:11.625 260 12716.15 -21.90 55156.65 88888.00 2008-09-16 21:01:11.750 260 12716.20 -21.88 55156.65 88888.00 2008-09-16 21:01:11.875 260 12716.17 -21.90 55156.60 88888.00 2008-09-16 21:01:12.000 260 12716.17 -21.93 55156.60 88888.00 2008-09-16 21:01:12.125 260 12716.20 -21.90 55156.60 88888.00 2008-09-16 21:01:12.250 260 12716.25 -21.90 55156.60 88888.00 2008-09-16 21:01:12.375 260 12716.30 -21.85 55156.60 88888.00 2008-09-16 21:01:12.500 260 12716.27 -21.85 55156.60 88888.00 2008-09-16 21:01:12.625 260 12716.20 -21.93 55156.60 88888.00 2008-09-16 21:01:12.750 260 12716.20 -21.98 55156.62 88888.00 2008-09-16 21:01:12.875 260 12716.27 -21.90 55156.65 88888.00 2008-09-16 21:01:13.000 260 12716.27 -21.88 55156.65 88888.00 2008-09-16 21:01:13.125 260 12716.27 -21.90 55156.62 88888.00 2008-09-16 21:01:13.250 260 12716.27 -21.95 55156.62 88888.00 2008-09-16 21:01:13.375 260 12716.33 -21.95 55156.62 88888.00 2008-09-16 21:01:13.500 260 12716.33 -21.95 55156.62 88888.00 2008-09-16 21:01:13.625 260 12716.27 -21.93 55156.62 88888.00 2008-09-16 21:01:13.750 260 12716.20 -21.95 55156.62 88888.00 2008-09-16 21:01:13.875 260 12716.25 -21.95 55156.62 88888.00 2008-09-16 21:01:14.000 260 12716.35 -21.93 55156.65 88888.00 2008-09-16 21:01:14.125 260 12716.30 -21.95 55156.65 88888.00 2008-09-16 21:01:14.250 260 12716.15 -22.00 55156.62 88888.00 2008-09-16 21:01:14.375 260 12716.27 -21.98 55156.60 88888.00 2008-09-16 21:01:14.500 260 12716.27 -21.98 55156.60 88888.00 2008-09-16 21:01:14.625 260 12716.27 -21.95 55156.62 88888.00 2008-09-16 21:01:14.750 260 12716.27 -21.95 55156.62 88888.00 2008-09-16 21:01:14.875 260 12716.25 -21.98 55156.60 88888.00 2008-09-16 21:01:15.000 260 12716.20 -22.02 55156.57 88888.00 2008-09-16 21:01:15.125 260 12716.23 -21.98 55156.62 88888.00 2008-09-16 21:01:15.250 260 12716.27 -21.95 55156.65 88888.00 2008-09-16 21:01:15.375 260 12716.33 -21.93 55156.62 88888.00 2008-09-16 21:01:15.500 260 12716.30 -21.98 55156.62 88888.00 2008-09-16 21:01:15.625 260 12716.27 -21.98 55156.65 88888.00 2008-09-16 21:01:15.750 260 12716.25 -22.00 55156.62 88888.00 2008-09-16 21:01:15.875 260 12716.35 -21.95 55156.68 88888.00 2008-09-16 21:01:16.000 260 12716.38 -21.88 55156.70 88888.00 2008-09-16 21:01:16.125 260 12716.35 -21.95 55156.72 88888.00 2008-09-16 21:01:16.250 260 12716.33 -22.00 55156.65 88888.00 2008-09-16 21:01:16.375 260 12716.38 -21.98 55156.65 88888.00 2008-09-16 21:01:16.500 260 12716.38 -22.00 55156.62 88888.00 2008-09-16 21:01:16.625 260 12716.35 -21.95 55156.65 88888.00 2008-09-16 21:01:16.750 260 12716.35 -21.93 55156.65 88888.00 2008-09-16 21:01:16.875 260 12716.33 -22.00 55156.65 88888.00 2008-09-16 21:01:17.000 260 12716.33 -22.02 55156.62 88888.00 2008-09-16 21:01:17.125 260 12716.30 -22.05 55156.65 88888.00 2008-09-16 21:01:17.250 260 12716.30 -21.95 55156.65 88888.00 2008-09-16 21:01:17.375 260 12716.35 -21.93 55156.62 88888.00 2008-09-16 21:01:17.500 260 12716.27 -22.00 55156.60 88888.00 2008-09-16 21:01:17.625 260 12716.25 -22.05 55156.57 88888.00 2008-09-16 21:01:17.750 260 12716.30 -22.02 55156.60 88888.00 2008-09-16 21:01:17.875 260 12716.33 -22.00 55156.60 88888.00 2008-09-16 21:01:18.000 260 12716.27 -22.05 55156.57 88888.00 2008-09-16 21:01:18.125 260 12716.23 -22.02 55156.62 88888.00 2008-09-16 21:01:18.250 260 12716.23 -21.98 55156.65 88888.00 2008-09-16 21:01:18.375 260 12716.25 -22.00 55156.60 88888.00 2008-09-16 21:01:18.500 260 12716.27 -22.00 55156.62 88888.00 2008-09-16 21:01:18.625 260 12716.33 -22.00 55156.68 88888.00 2008-09-16 21:01:18.750 260 12716.33 -22.02 55156.68 88888.00 2008-09-16 21:01:18.875 260 12716.27 -22.10 55156.62 88888.00 2008-09-16 21:01:19.000 260 12716.25 -22.10 55156.62 88888.00 2008-09-16 21:01:19.125 260 12716.30 -22.02 55156.60 88888.00 2008-09-16 21:01:19.250 260 12716.27 -22.10 55156.60 88888.00 2008-09-16 21:01:19.375 260 12716.30 -22.05 55156.62 88888.00 2008-09-16 21:01:19.500 260 12716.27 -22.07 55156.62 88888.00 2008-09-16 21:01:19.625 260 12716.25 -22.10 55156.62 88888.00 2008-09-16 21:01:19.750 260 12716.27 -22.10 55156.65 88888.00 2008-09-16 21:01:19.875 260 12716.33 -22.07 55156.68 88888.00 2008-09-16 21:01:20.000 260 12716.38 -22.07 55156.65 88888.00 2008-09-16 21:01:20.125 260 12716.40 -22.10 55156.65 88888.00 2008-09-16 21:01:20.250 260 12716.35 -22.07 55156.68 88888.00 2008-09-16 21:01:20.375 260 12716.35 -22.05 55156.68 88888.00 2008-09-16 21:01:20.500 260 12716.40 -22.05 55156.65 88888.00 2008-09-16 21:01:20.625 260 12716.38 -22.10 55156.60 88888.00 2008-09-16 21:01:20.750 260 12716.35 -22.05 55156.62 88888.00 2008-09-16 21:01:20.875 260 12716.35 -22.10 55156.62 88888.00 2008-09-16 21:01:21.000 260 12716.35 -22.07 55156.62 88888.00 2008-09-16 21:01:21.125 260 12716.38 -22.07 55156.62 88888.00 2008-09-16 21:01:21.250 260 12716.33 -22.10 55156.62 88888.00 2008-09-16 21:01:21.375 260 12716.38 -22.12 55156.60 88888.00 2008-09-16 21:01:21.500 260 12716.38 -22.12 55156.62 88888.00 2008-09-16 21:01:21.625 260 12716.38 -22.10 55156.62 88888.00 2008-09-16 21:01:21.750 260 12716.40 -22.05 55156.65 88888.00 2008-09-16 21:01:21.875 260 12716.40 -22.02 55156.68 88888.00 2008-09-16 21:01:22.000 260 12716.38 -22.10 55156.68 88888.00 2008-09-16 21:01:22.125 260 12716.30 -22.10 55156.68 88888.00 2008-09-16 21:01:22.250 260 12716.25 -22.10 55156.68 88888.00 2008-09-16 21:01:22.375 260 12716.33 -22.07 55156.65 88888.00 2008-09-16 21:01:22.500 260 12716.38 -22.05 55156.65 88888.00 2008-09-16 21:01:22.625 260 12716.40 -22.07 55156.65 88888.00 2008-09-16 21:01:22.750 260 12716.42 -22.10 55156.65 88888.00 2008-09-16 21:01:22.875 260 12716.42 -22.07 55156.68 88888.00 2008-09-16 21:01:23.000 260 12716.40 -22.07 55156.65 88888.00 2008-09-16 21:01:23.125 260 12716.33 -22.15 55156.62 88888.00 2008-09-16 21:01:23.250 260 12716.30 -22.15 55156.62 88888.00 2008-09-16 21:01:23.375 260 12716.35 -22.07 55156.65 88888.00 2008-09-16 21:01:23.500 260 12716.33 -22.10 55156.65 88888.00 2008-09-16 21:01:23.625 260 12716.35 -22.12 55156.65 88888.00 2008-09-16 21:01:23.750 260 12716.38 -22.18 55156.68 88888.00 2008-09-16 21:01:23.875 260 12716.40 -22.15 55156.68 88888.00 2008-09-16 21:01:24.000 260 12716.42 -22.12 55156.65 88888.00 2008-09-16 21:01:24.125 260 12716.45 -22.10 55156.68 88888.00 2008-09-16 21:01:24.250 260 12716.33 -22.20 55156.68 88888.00 2008-09-16 21:01:24.375 260 12716.27 -22.25 55156.68 88888.00 2008-09-16 21:01:24.500 260 12716.35 -22.12 55156.68 88888.00 2008-09-16 21:01:24.625 260 12716.38 -22.07 55156.65 88888.00 2008-09-16 21:01:24.750 260 12716.38 -22.12 55156.65 88888.00 2008-09-16 21:01:24.875 260 12716.35 -22.18 55156.68 88888.00 2008-09-16 21:01:25.000 260 12716.33 -22.20 55156.68 88888.00 2008-09-16 21:01:25.125 260 12716.35 -22.20 55156.65 88888.00 2008-09-16 21:01:25.250 260 12716.38 -22.18 55156.68 88888.00 2008-09-16 21:01:25.375 260 12716.38 -22.20 55156.68 88888.00 2008-09-16 21:01:25.500 260 12716.33 -22.20 55156.68 88888.00 2008-09-16 21:01:25.625 260 12716.35 -22.18 55156.65 88888.00 2008-09-16 21:01:25.750 260 12716.40 -22.15 55156.65 88888.00 2008-09-16 21:01:25.875 260 12716.40 -22.18 55156.62 88888.00 2008-09-16 21:01:26.000 260 12716.38 -22.23 55156.60 88888.00 2008-09-16 21:01:26.125 260 12716.35 -22.20 55156.62 88888.00 2008-09-16 21:01:26.250 260 12716.38 -22.20 55156.62 88888.00 2008-09-16 21:01:26.375 260 12716.40 -22.18 55156.62 88888.00 2008-09-16 21:01:26.500 260 12716.35 -22.23 55156.60 88888.00 2008-09-16 21:01:26.625 260 12716.40 -22.20 55156.60 88888.00 2008-09-16 21:01:26.750 260 12716.48 -22.15 55156.60 88888.00 2008-09-16 21:01:26.875 260 12716.50 -22.12 55156.62 88888.00 2008-09-16 21:01:27.000 260 12716.48 -22.18 55156.60 88888.00 2008-09-16 21:01:27.125 260 12716.45 -22.25 55156.60 88888.00 2008-09-16 21:01:27.250 260 12716.45 -22.25 55156.60 88888.00 2008-09-16 21:01:27.375 260 12716.48 -22.20 55156.62 88888.00 2008-09-16 21:01:27.500 260 12716.48 -22.18 55156.65 88888.00 2008-09-16 21:01:27.625 260 12716.50 -22.18 55156.62 88888.00 2008-09-16 21:01:27.750 260 12716.55 -22.20 55156.62 88888.00 2008-09-16 21:01:27.875 260 12716.55 -22.20 55156.62 88888.00 2008-09-16 21:01:28.000 260 12716.55 -22.20 55156.65 88888.00 2008-09-16 21:01:28.125 260 12716.62 -22.18 55156.65 88888.00 2008-09-16 21:01:28.250 260 12716.58 -22.25 55156.65 88888.00 2008-09-16 21:01:28.375 260 12716.55 -22.20 55156.60 88888.00 2008-09-16 21:01:28.500 260 12716.58 -22.23 55156.60 88888.00 2008-09-16 21:01:28.625 260 12716.65 -22.25 55156.62 88888.00 2008-09-16 21:01:28.750 260 12716.73 -22.20 55156.65 88888.00 2008-09-16 21:01:28.875 260 12716.70 -22.20 55156.62 88888.00 2008-09-16 21:01:29.000 260 12716.55 -22.20 55156.57 88888.00 2008-09-16 21:01:29.125 260 12716.58 -22.20 55156.55 88888.00 2008-09-16 21:01:29.250 260 12716.60 -22.23 55156.53 88888.00 2008-09-16 21:01:29.375 260 12716.67 -22.23 55156.55 88888.00 2008-09-16 21:01:29.500 260 12716.70 -22.20 55156.55 88888.00 2008-09-16 21:01:29.625 260 12716.75 -22.18 55156.60 88888.00 2008-09-16 21:01:29.750 260 12716.62 -22.23 55156.60 88888.00 2008-09-16 21:01:29.875 260 12716.62 -22.18 55156.55 88888.00 2008-09-16 21:01:30.000 260 12716.65 -22.18 55156.53 88888.00 2008-09-16 21:01:30.125 260 12716.65 -22.25 55156.53 88888.00 2008-09-16 21:01:30.250 260 12716.60 -22.25 55156.55 88888.00 2008-09-16 21:01:30.375 260 12716.70 -22.23 55156.57 88888.00 2008-09-16 21:01:30.500 260 12716.67 -22.23 55156.57 88888.00 2008-09-16 21:01:30.625 260 12716.60 -22.27 55156.55 88888.00 2008-09-16 21:01:30.750 260 12716.65 -22.27 55156.57 88888.00 2008-09-16 21:01:30.875 260 12716.67 -22.25 55156.60 88888.00 2008-09-16 21:01:31.000 260 12716.75 -22.23 55156.60 88888.00 2008-09-16 21:01:31.125 260 12716.70 -22.25 55156.57 88888.00 2008-09-16 21:01:31.250 260 12716.60 -22.30 55156.55 88888.00 2008-09-16 21:01:31.375 260 12716.55 -22.32 55156.53 88888.00 2008-09-16 21:01:31.500 260 12716.62 -22.25 55156.55 88888.00 2008-09-16 21:01:31.625 260 12716.65 -22.25 55156.57 88888.00 2008-09-16 21:01:31.750 260 12716.62 -22.25 55156.57 88888.00 2008-09-16 21:01:31.875 260 12716.65 -22.25 55156.55 88888.00 2008-09-16 21:01:32.000 260 12716.62 -22.27 55156.53 88888.00 2008-09-16 21:01:32.125 260 12716.62 -22.23 55156.55 88888.00 2008-09-16 21:01:32.250 260 12716.67 -22.18 55156.57 88888.00 2008-09-16 21:01:32.375 260 12716.73 -22.20 55156.57 88888.00 2008-09-16 21:01:32.500 260 12716.73 -22.23 55156.57 88888.00 2008-09-16 21:01:32.625 260 12716.75 -22.18 55156.57 88888.00 2008-09-16 21:01:32.750 260 12716.70 -22.23 55156.53 88888.00 2008-09-16 21:01:32.875 260 12716.73 -22.27 55156.53 88888.00 2008-09-16 21:01:33.000 260 12716.80 -22.25 55156.55 88888.00 2008-09-16 21:01:33.125 260 12716.80 -22.25 55156.57 88888.00 2008-09-16 21:01:33.250 260 12716.75 -22.23 55156.60 88888.00 2008-09-16 21:01:33.375 260 12716.73 -22.23 55156.60 88888.00 2008-09-16 21:01:33.500 260 12716.73 -22.25 55156.57 88888.00 2008-09-16 21:01:33.625 260 12716.75 -22.23 55156.55 88888.00 2008-09-16 21:01:33.750 260 12716.75 -22.23 55156.53 88888.00 2008-09-16 21:01:33.875 260 12716.70 -22.25 55156.53 88888.00 2008-09-16 21:01:34.000 260 12716.70 -22.30 55156.55 88888.00 2008-09-16 21:01:34.125 260 12716.77 -22.27 55156.57 88888.00 2008-09-16 21:01:34.250 260 12716.83 -22.27 55156.57 88888.00 2008-09-16 21:01:34.375 260 12716.83 -22.25 55156.55 88888.00 2008-09-16 21:01:34.500 260 12716.80 -22.25 55156.55 88888.00 2008-09-16 21:01:34.625 260 12716.80 -22.20 55156.53 88888.00 2008-09-16 21:01:34.750 260 12716.77 -22.25 55156.47 88888.00 2008-09-16 21:01:34.875 260 12716.80 -22.25 55156.53 88888.00 2008-09-16 21:01:35.000 260 12716.80 -22.25 55156.53 88888.00 2008-09-16 21:01:35.125 260 12716.75 -22.25 55156.47 88888.00 2008-09-16 21:01:35.250 260 12716.80 -22.23 55156.50 88888.00 2008-09-16 21:01:35.375 260 12716.83 -22.15 55156.53 88888.00 2008-09-16 21:01:35.500 260 12716.80 -22.12 55156.53 88888.00 2008-09-16 21:01:35.625 260 12716.83 -22.12 55156.50 88888.00 2008-09-16 21:01:35.750 260 12716.90 -22.12 55156.50 88888.00 2008-09-16 21:01:35.875 260 12716.92 -22.12 55156.53 88888.00 2008-09-16 21:01:36.000 260 12716.95 -22.15 55156.47 88888.00 2008-09-16 21:01:36.125 260 12717.00 -22.18 55156.47 88888.00 2008-09-16 21:01:36.250 260 12716.95 -22.23 55156.50 88888.00 2008-09-16 21:01:36.375 260 12717.00 -22.20 55156.50 88888.00 2008-09-16 21:01:36.500 260 12716.92 -22.20 55156.50 88888.00 2008-09-16 21:01:36.625 260 12716.88 -22.23 55156.53 88888.00 2008-09-16 21:01:36.750 260 12716.98 -22.15 55156.53 88888.00 2008-09-16 21:01:36.875 260 12717.00 -22.15 55156.50 88888.00 2008-09-16 21:01:37.000 260 12716.95 -22.15 55156.53 88888.00 2008-09-16 21:01:37.125 260 12716.95 -22.15 55156.53 88888.00 2008-09-16 21:01:37.250 260 12716.98 -22.18 55156.55 88888.00 2008-09-16 21:01:37.375 260 12717.00 -22.12 55156.55 88888.00 2008-09-16 21:01:37.500 260 12717.00 -22.15 55156.53 88888.00 2008-09-16 21:01:37.625 260 12717.00 -22.20 55156.53 88888.00 2008-09-16 21:01:37.750 260 12716.98 -22.18 55156.50 88888.00 2008-09-16 21:01:37.875 260 12716.92 -22.15 55156.53 88888.00 2008-09-16 21:01:38.000 260 12716.98 -22.12 55156.53 88888.00 2008-09-16 21:01:38.125 260 12716.95 -22.18 55156.53 88888.00 2008-09-16 21:01:38.250 260 12716.98 -22.18 55156.53 88888.00 2008-09-16 21:01:38.375 260 12717.02 -22.12 55156.53 88888.00 2008-09-16 21:01:38.500 260 12717.05 -22.15 55156.53 88888.00 2008-09-16 21:01:38.625 260 12717.05 -22.18 55156.50 88888.00 2008-09-16 21:01:38.750 260 12717.10 -22.15 55156.53 88888.00 2008-09-16 21:01:38.875 260 12717.12 -22.15 55156.55 88888.00 2008-09-16 21:01:39.000 260 12717.15 -22.12 55156.53 88888.00 2008-09-16 21:01:39.125 260 12717.08 -22.10 55156.50 88888.00 2008-09-16 21:01:39.250 260 12716.98 -22.15 55156.47 88888.00 2008-09-16 21:01:39.375 260 12717.05 -22.12 55156.53 88888.00 2008-09-16 21:01:39.500 260 12717.12 -22.07 55156.53 88888.00 2008-09-16 21:01:39.625 260 12717.12 -22.07 55156.53 88888.00 2008-09-16 21:01:39.750 260 12717.10 -22.10 55156.53 88888.00 2008-09-16 21:01:39.875 260 12717.08 -22.10 55156.53 88888.00 2008-09-16 21:01:40.000 260 12717.10 -22.05 55156.55 88888.00 2008-09-16 21:01:40.125 260 12717.12 -22.05 55156.57 88888.00 2008-09-16 21:01:40.250 260 12717.08 -22.15 55156.53 88888.00 2008-09-16 21:01:40.375 260 12717.05 -22.18 55156.47 88888.00 2008-09-16 21:01:40.500 260 12717.02 -22.20 55156.47 88888.00 2008-09-16 21:01:40.625 260 12717.08 -22.07 55156.50 88888.00 2008-09-16 21:01:40.750 260 12717.08 -22.10 55156.53 88888.00 2008-09-16 21:01:40.875 260 12717.12 -22.10 55156.50 88888.00 2008-09-16 21:01:41.000 260 12717.17 -22.10 55156.50 88888.00 2008-09-16 21:01:41.125 260 12717.25 -22.07 55156.50 88888.00 2008-09-16 21:01:41.250 260 12717.25 -22.07 55156.53 88888.00 2008-09-16 21:01:41.375 260 12717.23 -22.07 55156.50 88888.00 2008-09-16 21:01:41.500 260 12717.20 -22.07 55156.47 88888.00 2008-09-16 21:01:41.625 260 12717.23 -22.07 55156.45 88888.00 2008-09-16 21:01:41.750 260 12717.27 -22.10 55156.47 88888.00 2008-09-16 21:01:41.875 260 12717.35 -22.05 55156.47 88888.00 2008-09-16 21:01:42.000 260 12717.38 -22.05 55156.47 88888.00 2008-09-16 21:01:42.125 260 12717.30 -22.05 55156.47 88888.00 2008-09-16 21:01:42.250 260 12717.23 -22.02 55156.53 88888.00 2008-09-16 21:01:42.375 260 12717.25 -21.98 55156.53 88888.00 2008-09-16 21:01:42.500 260 12717.25 -22.02 55156.50 88888.00 2008-09-16 21:01:42.625 260 12717.30 -22.00 55156.53 88888.00 2008-09-16 21:01:42.750 260 12717.35 -21.98 55156.53 88888.00 2008-09-16 21:01:42.875 260 12717.38 -21.98 55156.55 88888.00 2008-09-16 21:01:43.000 260 12717.33 -21.98 55156.55 88888.00 2008-09-16 21:01:43.125 260 12717.25 -22.02 55156.53 88888.00 2008-09-16 21:01:43.250 260 12717.17 -22.05 55156.47 88888.00 2008-09-16 21:01:43.375 260 12717.25 -21.98 55156.50 88888.00 2008-09-16 21:01:43.500 260 12717.25 -21.93 55156.53 88888.00 2008-09-16 21:01:43.625 260 12717.20 -22.00 55156.50 88888.00 2008-09-16 21:01:43.750 260 12717.20 -21.98 55156.50 88888.00 2008-09-16 21:01:43.875 260 12717.27 -21.95 55156.53 88888.00 2008-09-16 21:01:44.000 260 12717.35 -21.95 55156.50 88888.00 2008-09-16 21:01:44.125 260 12717.38 -21.93 55156.50 88888.00 2008-09-16 21:01:44.250 260 12717.40 -21.90 55156.53 88888.00 2008-09-16 21:01:44.375 260 12717.33 -21.98 55156.50 88888.00 2008-09-16 21:01:44.500 260 12717.30 -21.98 55156.47 88888.00 2008-09-16 21:01:44.625 260 12717.30 -21.95 55156.43 88888.00 2008-09-16 21:01:44.750 260 12717.33 -21.93 55156.47 88888.00 2008-09-16 21:01:44.875 260 12717.38 -21.88 55156.47 88888.00 2008-09-16 21:01:45.000 260 12717.33 -21.90 55156.45 88888.00 2008-09-16 21:01:45.125 260 12717.33 -21.88 55156.45 88888.00 2008-09-16 21:01:45.250 260 12717.42 -21.88 55156.47 88888.00 2008-09-16 21:01:45.375 260 12717.48 -21.88 55156.45 88888.00 2008-09-16 21:01:45.500 260 12717.50 -21.85 55156.50 88888.00 2008-09-16 21:01:45.625 260 12717.45 -21.85 55156.50 88888.00 2008-09-16 21:01:45.750 260 12717.40 -21.88 55156.50 88888.00 2008-09-16 21:01:45.875 260 12717.42 -21.88 55156.47 88888.00 2008-09-16 21:01:46.000 260 12717.42 -21.88 55156.47 88888.00 2008-09-16 21:01:46.125 260 12717.42 -21.93 55156.47 88888.00 2008-09-16 21:01:46.250 260 12717.40 -21.93 55156.47 88888.00 2008-09-16 21:01:46.375 260 12717.40 -21.90 55156.47 88888.00 2008-09-16 21:01:46.500 260 12717.35 -21.88 55156.50 88888.00 2008-09-16 21:01:46.625 260 12717.30 -21.85 55156.47 88888.00 2008-09-16 21:01:46.750 260 12717.38 -21.85 55156.45 88888.00 2008-09-16 21:01:46.875 260 12717.40 -21.82 55156.45 88888.00 2008-09-16 21:01:47.000 260 12717.45 -21.82 55156.47 88888.00 2008-09-16 21:01:47.125 260 12717.48 -21.85 55156.47 88888.00 2008-09-16 21:01:47.250 260 12717.40 -21.88 55156.47 88888.00 2008-09-16 21:01:47.375 260 12717.45 -21.85 55156.50 88888.00 2008-09-16 21:01:47.500 260 12717.48 -21.82 55156.50 88888.00 2008-09-16 21:01:47.625 260 12717.50 -21.77 55156.50 88888.00 2008-09-16 21:01:47.750 260 12717.48 -21.77 55156.47 88888.00 2008-09-16 21:01:47.875 260 12717.48 -21.80 55156.50 88888.00 2008-09-16 21:01:48.000 260 12717.40 -21.82 55156.47 88888.00 2008-09-16 21:01:48.125 260 12717.48 -21.77 55156.50 88888.00 2008-09-16 21:01:48.250 260 12717.55 -21.75 55156.55 88888.00 2008-09-16 21:01:48.375 260 12717.52 -21.75 55156.55 88888.00 2008-09-16 21:01:48.500 260 12717.45 -21.80 55156.53 88888.00 2008-09-16 21:01:48.625 260 12717.48 -21.77 55156.53 88888.00 2008-09-16 21:01:48.750 260 12717.48 -21.75 55156.53 88888.00 2008-09-16 21:01:48.875 260 12717.55 -21.70 55156.55 88888.00 2008-09-16 21:01:49.000 260 12717.52 -21.73 55156.50 88888.00 2008-09-16 21:01:49.125 260 12717.48 -21.73 55156.53 88888.00 2008-09-16 21:01:49.250 260 12717.50 -21.73 55156.53 88888.00 2008-09-16 21:01:49.375 260 12717.58 -21.73 55156.53 88888.00 2008-09-16 21:01:49.500 260 12717.60 -21.68 55156.53 88888.00 2008-09-16 21:01:49.625 260 12717.62 -21.65 55156.53 88888.00 2008-09-16 21:01:49.750 260 12717.55 -21.70 55156.50 88888.00 2008-09-16 21:01:49.875 260 12717.52 -21.75 55156.47 88888.00 2008-09-16 21:01:50.000 260 12717.55 -21.73 55156.47 88888.00 2008-09-16 21:01:50.125 260 12717.52 -21.68 55156.50 88888.00 2008-09-16 21:01:50.250 260 12717.48 -21.73 55156.53 88888.00 2008-09-16 21:01:50.375 260 12717.48 -21.73 55156.50 88888.00 2008-09-16 21:01:50.500 260 12717.52 -21.65 55156.53 88888.00 2008-09-16 21:01:50.625 260 12717.50 -21.68 55156.50 88888.00 2008-09-16 21:01:50.750 260 12717.45 -21.75 55156.47 88888.00 2008-09-16 21:01:50.875 260 12717.48 -21.77 55156.53 88888.00 2008-09-16 21:01:51.000 260 12717.45 -21.80 55156.47 88888.00 2008-09-16 21:01:51.125 260 12717.48 -21.73 55156.50 88888.00 2008-09-16 21:01:51.250 260 12717.48 -21.73 55156.53 88888.00 2008-09-16 21:01:51.375 260 12717.55 -21.70 55156.50 88888.00 2008-09-16 21:01:51.500 260 12717.58 -21.70 55156.50 88888.00 2008-09-16 21:01:51.625 260 12717.62 -21.70 55156.53 88888.00 2008-09-16 21:01:51.750 260 12717.75 -21.62 55156.53 88888.00 2008-09-16 21:01:51.875 260 12717.75 -21.65 55156.53 88888.00 2008-09-16 21:01:52.000 260 12717.67 -21.65 55156.53 88888.00 2008-09-16 21:01:52.125 260 12717.58 -21.68 55156.55 88888.00 2008-09-16 21:01:52.250 260 12717.58 -21.75 55156.55 88888.00 2008-09-16 21:01:52.375 260 12717.62 -21.73 55156.50 88888.00 2008-09-16 21:01:52.500 260 12717.62 -21.70 55156.53 88888.00 2008-09-16 21:01:52.625 260 12717.67 -21.65 55156.55 88888.00 2008-09-16 21:01:52.750 260 12717.73 -21.60 55156.50 88888.00 2008-09-16 21:01:52.875 260 12717.65 -21.65 55156.47 88888.00 2008-09-16 21:01:53.000 260 12717.67 -21.70 55156.47 88888.00 2008-09-16 21:01:53.125 260 12717.70 -21.73 55156.50 88888.00 2008-09-16 21:01:53.250 260 12717.62 -21.70 55156.47 88888.00 2008-09-16 21:01:53.375 260 12717.65 -21.68 55156.50 88888.00 2008-09-16 21:01:53.500 260 12717.67 -21.68 55156.53 88888.00 2008-09-16 21:01:53.625 260 12717.67 -21.68 55156.55 88888.00 2008-09-16 21:01:53.750 260 12717.70 -21.68 55156.53 88888.00 2008-09-16 21:01:53.875 260 12717.73 -21.65 55156.50 88888.00 2008-09-16 21:01:54.000 260 12717.70 -21.62 55156.50 88888.00 2008-09-16 21:01:54.125 260 12717.67 -21.68 55156.53 88888.00 2008-09-16 21:01:54.250 260 12717.60 -21.68 55156.55 88888.00 2008-09-16 21:01:54.375 260 12717.62 -21.62 55156.55 88888.00 2008-09-16 21:01:54.500 260 12717.70 -21.55 55156.57 88888.00 2008-09-16 21:01:54.625 260 12717.67 -21.62 55156.53 88888.00 2008-09-16 21:01:54.750 260 12717.67 -21.68 55156.55 88888.00 2008-09-16 21:01:54.875 260 12717.67 -21.62 55156.55 88888.00 2008-09-16 21:01:55.000 260 12717.70 -21.62 55156.55 88888.00 2008-09-16 21:01:55.125 260 12717.80 -21.60 55156.57 88888.00 2008-09-16 21:01:55.250 260 12717.75 -21.68 55156.53 88888.00 2008-09-16 21:01:55.375 260 12717.77 -21.65 55156.53 88888.00 2008-09-16 21:01:55.500 260 12717.75 -21.65 55156.53 88888.00 2008-09-16 21:01:55.625 260 12717.80 -21.57 55156.55 88888.00 2008-09-16 21:01:55.750 260 12717.83 -21.55 55156.55 88888.00 2008-09-16 21:01:55.875 260 12717.83 -21.55 55156.55 88888.00 2008-09-16 21:01:56.000 260 12717.83 -21.57 55156.50 88888.00 2008-09-16 21:01:56.125 260 12717.77 -21.60 55156.53 88888.00 2008-09-16 21:01:56.250 260 12717.73 -21.62 55156.53 88888.00 2008-09-16 21:01:56.375 260 12717.80 -21.62 55156.53 88888.00 2008-09-16 21:01:56.500 260 12717.80 -21.65 55156.50 88888.00 2008-09-16 21:01:56.625 260 12717.80 -21.65 55156.53 88888.00 2008-09-16 21:01:56.750 260 12717.73 -21.68 55156.50 88888.00 2008-09-16 21:01:56.875 260 12717.70 -21.68 55156.47 88888.00 2008-09-16 21:01:57.000 260 12717.75 -21.62 55156.50 88888.00 2008-09-16 21:01:57.125 260 12717.77 -21.65 55156.50 88888.00 2008-09-16 21:01:57.250 260 12717.73 -21.70 55156.53 88888.00 2008-09-16 21:01:57.375 260 12717.80 -21.65 55156.53 88888.00 2008-09-16 21:01:57.500 260 12717.80 -21.60 55156.50 88888.00 2008-09-16 21:01:57.625 260 12717.80 -21.60 55156.53 88888.00 2008-09-16 21:01:57.750 260 12717.83 -21.57 55156.57 88888.00 2008-09-16 21:01:57.875 260 12717.85 -21.57 55156.57 88888.00 2008-09-16 21:01:58.000 260 12717.83 -21.62 55156.53 88888.00 2008-09-16 21:01:58.125 260 12717.77 -21.65 55156.53 88888.00 2008-09-16 21:01:58.250 260 12717.83 -21.65 55156.53 88888.00 2008-09-16 21:01:58.375 260 12717.83 -21.65 55156.53 88888.00 2008-09-16 21:01:58.500 260 12717.88 -21.60 55156.55 88888.00 2008-09-16 21:01:58.625 260 12717.90 -21.57 55156.55 88888.00 2008-09-16 21:01:58.750 260 12717.85 -21.62 55156.55 88888.00 2008-09-16 21:01:58.875 260 12717.85 -21.60 55156.55 88888.00 2008-09-16 21:01:59.000 260 12717.77 -21.65 55156.50 88888.00 2008-09-16 21:01:59.125 260 12717.80 -21.70 55156.53 88888.00 2008-09-16 21:01:59.250 260 12717.98 -21.57 55156.57 88888.00 2008-09-16 21:01:59.375 260 12717.98 -21.55 55156.55 88888.00 2008-09-16 21:01:59.500 260 12717.88 -21.57 55156.55 88888.00 2008-09-16 21:01:59.625 260 12717.85 -21.60 55156.55 88888.00 2008-09-16 21:01:59.750 260 12717.88 -21.60 55156.57 88888.00 2008-09-16 21:01:59.875 260 12717.92 -21.57 55156.57 88888.00 2008-09-16 21:02:00.000 260 12717.98 -21.55 55156.55 88888.00 2008-09-16 21:02:00.125 260 12718.00 -21.57 55156.53 88888.00 2008-09-16 21:02:00.250 260 12717.92 -21.70 55156.47 88888.00 2008-09-16 21:02:00.375 260 12717.95 -21.62 55156.53 88888.00 2008-09-16 21:02:00.500 260 12717.95 -21.57 55156.55 88888.00 2008-09-16 21:02:00.625 260 12717.98 -21.57 55156.55 88888.00 2008-09-16 21:02:00.750 260 12717.90 -21.62 55156.55 88888.00 2008-09-16 21:02:00.875 260 12717.88 -21.62 55156.55 88888.00 2008-09-16 21:02:01.000 260 12717.88 -21.65 55156.57 88888.00 2008-09-16 21:02:01.125 260 12717.92 -21.65 55156.57 88888.00 2008-09-16 21:02:01.250 260 12717.98 -21.62 55156.55 88888.00 2008-09-16 21:02:01.375 260 12717.92 -21.60 55156.53 88888.00 2008-09-16 21:02:01.500 260 12717.88 -21.60 55156.53 88888.00 2008-09-16 21:02:01.625 260 12717.90 -21.57 55156.55 88888.00 2008-09-16 21:02:01.750 260 12717.98 -21.55 55156.60 88888.00 2008-09-16 21:02:01.875 260 12718.00 -21.57 55156.60 88888.00 2008-09-16 21:02:02.000 260 12717.95 -21.62 55156.57 88888.00 2008-09-16 21:02:02.125 260 12717.92 -21.65 55156.57 88888.00 2008-09-16 21:02:02.250 260 12717.92 -21.62 55156.57 88888.00 2008-09-16 21:02:02.375 260 12717.98 -21.62 55156.57 88888.00 2008-09-16 21:02:02.500 260 12717.98 -21.62 55156.60 88888.00 2008-09-16 21:02:02.625 260 12717.95 -21.65 55156.53 88888.00 2008-09-16 21:02:02.750 260 12717.92 -21.68 55156.50 88888.00 2008-09-16 21:02:02.875 260 12717.98 -21.73 55156.53 88888.00 2008-09-16 21:02:03.000 260 12718.02 -21.70 55156.50 88888.00 2008-09-16 21:02:03.125 260 12717.95 -21.68 55156.53 88888.00 2008-09-16 21:02:03.250 260 12718.00 -21.62 55156.55 88888.00 2008-09-16 21:02:03.375 260 12718.02 -21.62 55156.57 88888.00 2008-09-16 21:02:03.500 260 12717.98 -21.65 55156.53 88888.00 2008-09-16 21:02:03.625 260 12718.00 -21.68 55156.55 88888.00 2008-09-16 21:02:03.750 260 12717.98 -21.65 55156.57 88888.00 2008-09-16 21:02:03.875 260 12718.02 -21.65 55156.60 88888.00 2008-09-16 21:02:04.000 260 12718.02 -21.73 55156.57 88888.00 2008-09-16 21:02:04.125 260 12717.92 -21.75 55156.60 88888.00 2008-09-16 21:02:04.250 260 12717.88 -21.80 55156.57 88888.00 2008-09-16 21:02:04.375 260 12717.95 -21.73 55156.57 88888.00 2008-09-16 21:02:04.500 260 12717.98 -21.75 55156.57 88888.00 2008-09-16 21:02:04.625 260 12717.95 -21.75 55156.55 88888.00 2008-09-16 21:02:04.750 260 12717.92 -21.73 55156.55 88888.00 2008-09-16 21:02:04.875 260 12717.95 -21.75 55156.55 88888.00 2008-09-16 21:02:05.000 260 12718.02 -21.73 55156.57 88888.00 2008-09-16 21:02:05.125 260 12718.00 -21.70 55156.57 88888.00 2008-09-16 21:02:05.250 260 12717.90 -21.75 55156.60 88888.00 2008-09-16 21:02:05.375 260 12717.95 -21.73 55156.57 88888.00 2008-09-16 21:02:05.500 260 12717.98 -21.73 55156.55 88888.00 2008-09-16 21:02:05.625 260 12717.90 -21.80 55156.55 88888.00 2008-09-16 21:02:05.750 260 12717.90 -21.80 55156.55 88888.00 2008-09-16 21:02:05.875 260 12717.90 -21.82 55156.55 88888.00 2008-09-16 21:02:06.000 260 12717.88 -21.80 55156.55 88888.00 2008-09-16 21:02:06.125 260 12717.85 -21.80 55156.55 88888.00 2008-09-16 21:02:06.250 260 12717.83 -21.88 55156.57 88888.00 2008-09-16 21:02:06.375 260 12717.92 -21.82 55156.60 88888.00 2008-09-16 21:02:06.500 260 12718.02 -21.73 55156.60 88888.00 2008-09-16 21:02:06.625 260 12718.00 -21.75 55156.57 88888.00 2008-09-16 21:02:06.750 260 12717.98 -21.85 55156.57 88888.00 2008-09-16 21:02:06.875 260 12717.95 -21.88 55156.57 88888.00 2008-09-16 21:02:07.000 260 12717.92 -21.85 55156.57 88888.00 2008-09-16 21:02:07.125 260 12717.92 -21.82 55156.60 88888.00 2008-09-16 21:02:07.250 260 12717.92 -21.82 55156.57 88888.00 2008-09-16 21:02:07.375 260 12718.02 -21.80 55156.57 88888.00 2008-09-16 21:02:07.500 260 12718.02 -21.82 55156.60 88888.00 2008-09-16 21:02:07.625 260 12718.02 -21.82 55156.60 88888.00 2008-09-16 21:02:07.750 260 12718.05 -21.77 55156.60 88888.00 2008-09-16 21:02:07.875 260 12718.00 -21.85 55156.57 88888.00 2008-09-16 21:02:08.000 260 12718.00 -21.88 55156.55 88888.00 2008-09-16 21:02:08.125 260 12718.00 -21.88 55156.57 88888.00 2008-09-16 21:02:08.250 260 12717.92 -21.90 55156.57 88888.00 2008-09-16 21:02:08.375 260 12717.98 -21.80 55156.57 88888.00 2008-09-16 21:02:08.500 260 12718.05 -21.77 55156.60 88888.00 2008-09-16 21:02:08.625 260 12718.08 -21.85 55156.57 88888.00 2008-09-16 21:02:08.750 260 12718.08 -21.88 55156.55 88888.00 2008-09-16 21:02:08.875 260 12718.05 -21.88 55156.55 88888.00 2008-09-16 21:02:09.000 260 12718.08 -21.80 55156.57 88888.00 2008-09-16 21:02:09.125 260 12718.08 -21.75 55156.60 88888.00 2008-09-16 21:02:09.250 260 12718.02 -21.85 55156.55 88888.00 2008-09-16 21:02:09.375 260 12718.02 -21.90 55156.53 88888.00 2008-09-16 21:02:09.500 260 12718.02 -21.90 55156.55 88888.00 2008-09-16 21:02:09.625 260 12718.02 -21.85 55156.57 88888.00 2008-09-16 21:02:09.750 260 12717.98 -21.82 55156.57 88888.00 2008-09-16 21:02:09.875 260 12717.98 -21.90 55156.60 88888.00 2008-09-16 21:02:10.000 260 12717.92 -21.93 55156.62 88888.00 2008-09-16 21:02:10.125 260 12717.90 -21.90 55156.62 88888.00 2008-09-16 21:02:10.250 260 12717.83 -21.93 55156.65 88888.00 2008-09-16 21:02:10.375 260 12717.90 -21.88 55156.68 88888.00 2008-09-16 21:02:10.500 260 12718.00 -21.85 55156.68 88888.00 2008-09-16 21:02:10.625 260 12717.98 -21.90 55156.62 88888.00 2008-09-16 21:02:10.750 260 12717.92 -21.95 55156.60 88888.00 2008-09-16 21:02:10.875 260 12717.95 -21.93 55156.60 88888.00 2008-09-16 21:02:11.000 260 12717.92 -21.93 55156.60 88888.00 2008-09-16 21:02:11.125 260 12717.95 -21.90 55156.62 88888.00 2008-09-16 21:02:11.250 260 12718.02 -21.95 55156.65 88888.00 2008-09-16 21:02:11.375 260 12718.02 -21.98 55156.65 88888.00 2008-09-16 21:02:11.500 260 12717.90 -21.95 55156.62 88888.00 2008-09-16 21:02:11.625 260 12717.85 -21.93 55156.65 88888.00 2008-09-16 21:02:11.750 260 12717.90 -21.95 55156.60 88888.00 2008-09-16 21:02:11.875 260 12717.85 -21.98 55156.60 88888.00 2008-09-16 21:02:12.000 260 12717.90 -21.95 55156.60 88888.00 2008-09-16 21:02:12.125 260 12717.95 -21.93 55156.60 88888.00 2008-09-16 21:02:12.250 260 12717.92 -21.98 55156.60 88888.00 2008-09-16 21:02:12.375 260 12717.92 -21.98 55156.60 88888.00 2008-09-16 21:02:12.500 260 12717.98 -21.98 55156.65 88888.00 2008-09-16 21:02:12.625 260 12718.00 -21.95 55156.68 88888.00 2008-09-16 21:02:12.750 260 12718.02 -21.98 55156.62 88888.00 2008-09-16 21:02:12.875 260 12718.08 -21.93 55156.68 88888.00 2008-09-16 21:02:13.000 260 12718.15 -21.93 55156.68 88888.00 2008-09-16 21:02:13.125 260 12718.08 -22.00 55156.65 88888.00 2008-09-16 21:02:13.250 260 12718.05 -21.98 55156.68 88888.00 2008-09-16 21:02:13.375 260 12718.02 -21.95 55156.65 88888.00 2008-09-16 21:02:13.500 260 12717.92 -22.00 55156.62 88888.00 2008-09-16 21:02:13.625 260 12717.95 -22.02 55156.62 88888.00 2008-09-16 21:02:13.750 260 12718.02 -22.02 55156.65 88888.00 2008-09-16 21:02:13.875 260 12718.02 -22.00 55156.65 88888.00 2008-09-16 21:02:14.000 260 12717.98 -22.00 55156.65 88888.00 2008-09-16 21:02:14.125 260 12718.02 -21.98 55156.68 88888.00 2008-09-16 21:02:14.250 260 12718.08 -22.00 55156.68 88888.00 2008-09-16 21:02:14.375 260 12718.05 -22.00 55156.65 88888.00 2008-09-16 21:02:14.500 260 12718.00 -22.05 55156.68 88888.00 2008-09-16 21:02:14.625 260 12718.02 -22.00 55156.70 88888.00 2008-09-16 21:02:14.750 260 12718.02 -22.00 55156.68 88888.00 2008-09-16 21:02:14.875 260 12718.02 -22.02 55156.65 88888.00 2008-09-16 21:02:15.000 260 12718.02 -22.02 55156.65 88888.00 2008-09-16 21:02:15.125 260 12718.05 -22.05 55156.65 88888.00 2008-09-16 21:02:15.250 260 12718.02 -22.05 55156.68 88888.00 2008-09-16 21:02:15.375 260 12718.02 -22.05 55156.65 88888.00 2008-09-16 21:02:15.500 260 12717.95 -22.05 55156.68 88888.00 2008-09-16 21:02:15.625 260 12718.00 -22.10 55156.70 88888.00 2008-09-16 21:02:15.750 260 12718.05 -22.07 55156.70 88888.00 2008-09-16 21:02:15.875 260 12718.02 -22.12 55156.68 88888.00 2008-09-16 21:02:16.000 260 12717.98 -22.12 55156.65 88888.00 2008-09-16 21:02:16.125 260 12718.05 -22.00 55156.72 88888.00 2008-09-16 21:02:16.250 260 12717.92 -22.05 55156.70 88888.00 2008-09-16 21:02:16.375 260 12717.95 -22.05 55156.70 88888.00 2008-09-16 21:02:16.500 260 12718.00 -22.12 55156.70 88888.00 2008-09-16 21:02:16.625 260 12718.02 -22.15 55156.72 88888.00 2008-09-16 21:02:16.750 260 12718.00 -22.12 55156.72 88888.00 2008-09-16 21:02:16.875 260 12717.98 -22.12 55156.70 88888.00 2008-09-16 21:02:17.000 260 12717.95 -22.15 55156.68 88888.00 2008-09-16 21:02:17.125 260 12717.90 -22.23 55156.65 88888.00 2008-09-16 21:02:17.250 260 12717.98 -22.18 55156.68 88888.00 2008-09-16 21:02:17.375 260 12718.02 -22.12 55156.70 88888.00 2008-09-16 21:02:17.500 260 12717.98 -22.10 55156.68 88888.00 2008-09-16 21:02:17.625 260 12718.00 -22.05 55156.68 88888.00 2008-09-16 21:02:17.750 260 12718.05 -22.02 55156.70 88888.00 2008-09-16 21:02:17.875 260 12718.08 -22.07 55156.68 88888.00 2008-09-16 21:02:18.000 260 12718.00 -22.12 55156.68 88888.00 2008-09-16 21:02:18.125 260 12717.98 -22.15 55156.68 88888.00 2008-09-16 21:02:18.250 260 12717.95 -22.15 55156.70 88888.00 2008-09-16 21:02:18.375 260 12718.05 -22.15 55156.72 88888.00 2008-09-16 21:02:18.500 260 12718.02 -22.15 55156.70 88888.00 2008-09-16 21:02:18.625 260 12718.00 -22.15 55156.72 88888.00 2008-09-16 21:02:18.750 260 12717.95 -22.15 55156.70 88888.00 2008-09-16 21:02:18.875 260 12718.00 -22.07 55156.72 88888.00 2008-09-16 21:02:19.000 260 12718.05 -22.12 55156.70 88888.00 2008-09-16 21:02:19.125 260 12717.95 -22.18 55156.68 88888.00 2008-09-16 21:02:19.250 260 12717.88 -22.15 55156.70 88888.00 2008-09-16 21:02:19.375 260 12717.95 -22.07 55156.75 88888.00 2008-09-16 21:02:19.500 260 12717.98 -22.07 55156.75 88888.00 2008-09-16 21:02:19.625 260 12718.00 -22.07 55156.70 88888.00 2008-09-16 21:02:19.750 260 12718.02 -22.10 55156.70 88888.00 2008-09-16 21:02:19.875 260 12718.00 -22.12 55156.70 88888.00 2008-09-16 21:02:20.000 260 12718.00 -22.07 55156.72 88888.00 2008-09-16 21:02:20.125 260 12718.02 -22.07 55156.75 88888.00 2008-09-16 21:02:20.250 260 12718.00 -22.12 55156.72 88888.00 2008-09-16 21:02:20.375 260 12717.98 -22.18 55156.70 88888.00 2008-09-16 21:02:20.500 260 12717.95 -22.20 55156.70 88888.00 2008-09-16 21:02:20.625 260 12717.98 -22.15 55156.72 88888.00 2008-09-16 21:02:20.750 260 12718.02 -22.07 55156.72 88888.00 2008-09-16 21:02:20.875 260 12717.98 -22.12 55156.70 88888.00 2008-09-16 21:02:21.000 260 12717.90 -22.20 55156.65 88888.00 2008-09-16 21:02:21.125 260 12717.90 -22.18 55156.68 88888.00 2008-09-16 21:02:21.250 260 12717.92 -22.12 55156.72 88888.00 2008-09-16 21:02:21.375 260 12717.98 -22.12 55156.72 88888.00 2008-09-16 21:02:21.500 260 12718.00 -22.15 55156.72 88888.00 2008-09-16 21:02:21.625 260 12718.02 -22.15 55156.72 88888.00 2008-09-16 21:02:21.750 260 12718.00 -22.15 55156.68 88888.00 2008-09-16 21:02:21.875 260 12718.00 -22.12 55156.72 88888.00 2008-09-16 21:02:22.000 260 12718.05 -22.07 55156.75 88888.00 2008-09-16 21:02:22.125 260 12717.98 -22.18 55156.72 88888.00 2008-09-16 21:02:22.250 260 12717.98 -22.15 55156.75 88888.00 2008-09-16 21:02:22.375 260 12718.05 -22.10 55156.75 88888.00 2008-09-16 21:02:22.500 260 12718.08 -22.12 55156.75 88888.00 2008-09-16 21:02:22.625 260 12718.00 -22.15 55156.75 88888.00 2008-09-16 21:02:22.750 260 12718.00 -22.07 55156.75 88888.00 2008-09-16 21:02:22.875 260 12718.00 -22.07 55156.78 88888.00 2008-09-16 21:02:23.000 260 12717.98 -22.20 55156.70 88888.00 2008-09-16 21:02:23.125 260 12717.92 -22.18 55156.70 88888.00 2008-09-16 21:02:23.250 260 12717.98 -22.10 55156.70 88888.00 2008-09-16 21:02:23.375 260 12718.00 -22.12 55156.70 88888.00 2008-09-16 21:02:23.500 260 12717.98 -22.12 55156.70 88888.00 2008-09-16 21:02:23.625 260 12717.98 -22.10 55156.72 88888.00 2008-09-16 21:02:23.750 260 12717.95 -22.15 55156.70 88888.00 2008-09-16 21:02:23.875 260 12717.95 -22.15 55156.70 88888.00 2008-09-16 21:02:24.000 260 12718.00 -22.12 55156.70 88888.00 2008-09-16 21:02:24.125 260 12718.05 -22.07 55156.72 88888.00 2008-09-16 21:02:24.250 260 12718.05 -22.07 55156.72 88888.00 2008-09-16 21:02:24.375 260 12718.08 -22.15 55156.72 88888.00 2008-09-16 21:02:24.500 260 12718.02 -22.20 55156.72 88888.00 2008-09-16 21:02:24.625 260 12718.00 -22.20 55156.70 88888.00 2008-09-16 21:02:24.750 260 12718.00 -22.10 55156.75 88888.00 2008-09-16 21:02:24.875 260 12718.05 -22.07 55156.75 88888.00 2008-09-16 21:02:25.000 260 12718.15 -22.02 55156.78 88888.00 2008-09-16 21:02:25.125 260 12718.12 -22.07 55156.78 88888.00 2008-09-16 21:02:25.250 260 12717.95 -22.18 55156.70 88888.00 2008-09-16 21:02:25.375 260 12718.00 -22.20 55156.70 88888.00 2008-09-16 21:02:25.500 260 12718.02 -22.12 55156.72 88888.00 2008-09-16 21:02:25.625 260 12717.95 -22.10 55156.75 88888.00 2008-09-16 21:02:25.750 260 12717.92 -22.05 55156.72 88888.00 2008-09-16 21:02:25.875 260 12717.95 -22.05 55156.72 88888.00 2008-09-16 21:02:26.000 260 12718.02 -22.05 55156.78 88888.00 2008-09-16 21:02:26.125 260 12718.05 -22.05 55156.78 88888.00 2008-09-16 21:02:26.250 260 12718.00 -22.05 55156.75 88888.00 2008-09-16 21:02:26.375 260 12718.08 -22.00 55156.78 88888.00 2008-09-16 21:02:26.500 260 12718.08 -22.02 55156.72 88888.00 2008-09-16 21:02:26.625 260 12718.02 -22.02 55156.72 88888.00 2008-09-16 21:02:26.750 260 12718.00 -22.02 55156.75 88888.00 2008-09-16 21:02:26.875 260 12718.02 -22.00 55156.75 88888.00 2008-09-16 21:02:27.000 260 12718.05 -22.05 55156.75 88888.00 2008-09-16 21:02:27.125 260 12718.02 -22.05 55156.75 88888.00 2008-09-16 21:02:27.250 260 12717.98 -22.05 55156.75 88888.00 2008-09-16 21:02:27.375 260 12718.00 -22.02 55156.75 88888.00 2008-09-16 21:02:27.500 260 12717.90 -22.05 55156.72 88888.00 2008-09-16 21:02:27.625 260 12717.92 -22.05 55156.72 88888.00 2008-09-16 21:02:27.750 260 12717.98 -22.05 55156.75 88888.00 2008-09-16 21:02:27.875 260 12717.98 -22.05 55156.75 88888.00 2008-09-16 21:02:28.000 260 12717.95 -22.05 55156.72 88888.00 2008-09-16 21:02:28.125 260 12717.98 -22.00 55156.72 88888.00 2008-09-16 21:02:28.250 260 12717.88 -22.05 55156.72 88888.00 2008-09-16 21:02:28.375 260 12717.88 -22.05 55156.75 88888.00 2008-09-16 21:02:28.500 260 12717.90 -22.00 55156.80 88888.00 2008-09-16 21:02:28.625 260 12717.92 -21.93 55156.82 88888.00 2008-09-16 21:02:28.750 260 12718.00 -21.93 55156.80 88888.00 2008-09-16 21:02:28.875 260 12718.05 -21.98 55156.78 88888.00 2008-09-16 21:02:29.000 260 12718.08 -22.00 55156.72 88888.00 2008-09-16 21:02:29.125 260 12718.05 -21.98 55156.78 88888.00 2008-09-16 21:02:29.250 260 12717.98 -22.00 55156.78 88888.00 2008-09-16 21:02:29.375 260 12717.92 -21.95 55156.78 88888.00 2008-09-16 21:02:29.500 260 12717.95 -21.93 55156.78 88888.00 2008-09-16 21:02:29.625 260 12718.05 -21.93 55156.78 88888.00 2008-09-16 21:02:29.750 260 12718.08 -22.02 55156.75 88888.00 2008-09-16 21:02:29.875 260 12718.08 -22.00 55156.72 88888.00 2008-09-16 21:02:30.000 260 12718.08 -21.98 55156.78 88888.00 2008-09-16 21:02:30.125 260 12718.08 -21.93 55156.78 88888.00 2008-09-16 21:02:30.250 260 12718.02 -21.98 55156.78 88888.00 2008-09-16 21:02:30.375 260 12718.00 -21.98 55156.72 88888.00 2008-09-16 21:02:30.500 260 12718.00 -21.98 55156.75 88888.00 2008-09-16 21:02:30.625 260 12717.95 -21.98 55156.78 88888.00 2008-09-16 21:02:30.750 260 12717.98 -21.98 55156.78 88888.00 2008-09-16 21:02:30.875 260 12718.05 -21.93 55156.78 88888.00 2008-09-16 21:02:31.000 260 12718.08 -21.88 55156.78 88888.00 2008-09-16 21:02:31.125 260 12718.02 -21.95 55156.75 88888.00 2008-09-16 21:02:31.250 260 12718.02 -22.00 55156.78 88888.00 2008-09-16 21:02:31.375 260 12718.02 -21.93 55156.78 88888.00 2008-09-16 21:02:31.500 260 12718.02 -21.93 55156.78 88888.00 2008-09-16 21:02:31.625 260 12718.02 -21.93 55156.80 88888.00 2008-09-16 21:02:31.750 260 12718.02 -21.95 55156.80 88888.00 2008-09-16 21:02:31.875 260 12718.10 -21.90 55156.80 88888.00 2008-09-16 21:02:32.000 260 12718.12 -21.90 55156.78 88888.00 2008-09-16 21:02:32.125 260 12718.10 -21.90 55156.78 88888.00 2008-09-16 21:02:32.250 260 12717.98 -22.02 55156.78 88888.00 2008-09-16 21:02:32.375 260 12717.98 -22.00 55156.80 88888.00 2008-09-16 21:02:32.500 260 12717.98 -21.95 55156.82 88888.00 2008-09-16 21:02:32.625 260 12718.02 -21.90 55156.85 88888.00 2008-09-16 21:02:32.750 260 12718.08 -21.88 55156.82 88888.00 2008-09-16 21:02:32.875 260 12718.05 -21.93 55156.78 88888.00 2008-09-16 21:02:33.000 260 12718.00 -21.93 55156.78 88888.00 2008-09-16 21:02:33.125 260 12718.02 -21.88 55156.80 88888.00 2008-09-16 21:02:33.250 260 12718.08 -21.93 55156.78 88888.00 2008-09-16 21:02:33.375 260 12718.08 -21.93 55156.78 88888.00 2008-09-16 21:02:33.500 260 12718.08 -21.90 55156.75 88888.00 2008-09-16 21:02:33.625 260 12718.05 -21.93 55156.78 88888.00 2008-09-16 21:02:33.750 260 12717.98 -21.95 55156.78 88888.00 2008-09-16 21:02:33.875 260 12717.98 -21.98 55156.80 88888.00 2008-09-16 21:02:34.000 260 12718.02 -21.90 55156.85 88888.00 2008-09-16 21:02:34.125 260 12718.02 -21.88 55156.85 88888.00 2008-09-16 21:02:34.250 260 12717.98 -21.93 55156.85 88888.00 2008-09-16 21:02:34.375 260 12718.05 -21.98 55156.80 88888.00 2008-09-16 21:02:34.500 260 12718.00 -22.00 55156.78 88888.00 2008-09-16 21:02:34.625 260 12718.00 -22.00 55156.82 88888.00 2008-09-16 21:02:34.750 260 12718.00 -21.93 55156.85 88888.00 2008-09-16 21:02:34.875 260 12718.00 -21.90 55156.85 88888.00 2008-09-16 21:02:35.000 260 12718.10 -21.93 55156.82 88888.00 2008-09-16 21:02:35.125 260 12718.10 -21.95 55156.82 88888.00 2008-09-16 21:02:35.250 260 12718.10 -21.98 55156.85 88888.00 2008-09-16 21:02:35.375 260 12718.10 -21.93 55156.85 88888.00 2008-09-16 21:02:35.500 260 12718.12 -21.90 55156.85 88888.00 2008-09-16 21:02:35.625 260 12718.12 -21.95 55156.82 88888.00 2008-09-16 21:02:35.750 260 12718.08 -21.98 55156.80 88888.00 2008-09-16 21:02:35.875 260 12718.00 -21.98 55156.80 88888.00 2008-09-16 21:02:36.000 260 12717.95 -21.98 55156.78 88888.00 2008-09-16 21:02:36.125 260 12717.95 -21.93 55156.80 88888.00 2008-09-16 21:02:36.250 260 12718.00 -21.95 55156.80 88888.00 2008-09-16 21:02:36.375 260 12718.12 -21.88 55156.82 88888.00 2008-09-16 21:02:36.500 260 12718.10 -21.88 55156.82 88888.00 2008-09-16 21:02:36.625 260 12718.10 -21.90 55156.82 88888.00 2008-09-16 21:02:36.750 260 12718.10 -21.95 55156.80 88888.00 2008-09-16 21:02:36.875 260 12718.08 -22.00 55156.78 88888.00 2008-09-16 21:02:37.000 260 12718.10 -21.95 55156.80 88888.00 2008-09-16 21:02:37.125 260 12718.10 -21.90 55156.82 88888.00 2008-09-16 21:02:37.250 260 12718.12 -21.90 55156.85 88888.00 2008-09-16 21:02:37.375 260 12718.15 -21.88 55156.88 88888.00 2008-09-16 21:02:37.500 260 12718.12 -21.85 55156.88 88888.00 2008-09-16 21:02:37.625 260 12718.10 -21.90 55156.82 88888.00 2008-09-16 21:02:37.750 260 12718.12 -21.90 55156.82 88888.00 2008-09-16 21:02:37.875 260 12718.10 -21.93 55156.80 88888.00 2008-09-16 21:02:38.000 260 12718.05 -21.98 55156.80 88888.00 2008-09-16 21:02:38.125 260 12718.05 -21.95 55156.82 88888.00 2008-09-16 21:02:38.250 260 12718.08 -21.93 55156.82 88888.00 2008-09-16 21:02:38.375 260 12718.12 -21.85 55156.85 88888.00 2008-09-16 21:02:38.500 260 12718.10 -21.93 55156.80 88888.00 2008-09-16 21:02:38.625 260 12718.08 -21.98 55156.78 88888.00 2008-09-16 21:02:38.750 260 12718.02 -22.02 55156.78 88888.00 2008-09-16 21:02:38.875 260 12718.00 -22.02 55156.78 88888.00 2008-09-16 21:02:39.000 260 12718.02 -22.02 55156.80 88888.00 2008-09-16 21:02:39.125 260 12718.02 -21.93 55156.82 88888.00 2008-09-16 21:02:39.250 260 12718.00 -21.93 55156.78 88888.00 2008-09-16 21:02:39.375 260 12717.95 -21.95 55156.75 88888.00 2008-09-16 21:02:39.500 260 12718.05 -21.95 55156.78 88888.00 2008-09-16 21:02:39.625 260 12718.12 -21.95 55156.80 88888.00 2008-09-16 21:02:39.750 260 12718.12 -21.98 55156.78 88888.00 2008-09-16 21:02:39.875 260 12718.15 -21.93 55156.80 88888.00 2008-09-16 21:02:40.000 260 12718.10 -21.93 55156.80 88888.00 2008-09-16 21:02:40.125 260 12718.10 -21.95 55156.82 88888.00 2008-09-16 21:02:40.250 260 12718.12 -21.90 55156.82 88888.00 2008-09-16 21:02:40.375 260 12718.17 -21.90 55156.80 88888.00 2008-09-16 21:02:40.500 260 12718.15 -21.95 55156.80 88888.00 2008-09-16 21:02:40.625 260 12718.08 -21.95 55156.80 88888.00 2008-09-16 21:02:40.750 260 12718.10 -21.93 55156.82 88888.00 2008-09-16 21:02:40.875 260 12718.17 -21.93 55156.78 88888.00 2008-09-16 21:02:41.000 260 12718.12 -21.95 55156.75 88888.00 2008-09-16 21:02:41.125 260 12718.17 -21.95 55156.78 88888.00 2008-09-16 21:02:41.250 260 12718.20 -21.95 55156.82 88888.00 2008-09-16 21:02:41.375 260 12718.23 -21.88 55156.85 88888.00 2008-09-16 21:02:41.500 260 12718.15 -21.88 55156.82 88888.00 2008-09-16 21:02:41.625 260 12718.05 -21.93 55156.82 88888.00 2008-09-16 21:02:41.750 260 12718.08 -21.93 55156.82 88888.00 2008-09-16 21:02:41.875 260 12718.10 -21.95 55156.85 88888.00 2008-09-16 21:02:42.000 260 12718.17 -21.98 55156.82 88888.00 2008-09-16 21:02:42.125 260 12718.15 -21.95 55156.82 88888.00 2008-09-16 21:02:42.250 260 12718.08 -21.93 55156.78 88888.00 2008-09-16 21:02:42.375 260 12718.10 -21.95 55156.80 88888.00 2008-09-16 21:02:42.500 260 12718.15 -21.95 55156.82 88888.00 2008-09-16 21:02:42.625 260 12718.20 -21.93 55156.85 88888.00 2008-09-16 21:02:42.750 260 12718.27 -21.93 55156.85 88888.00 2008-09-16 21:02:42.875 260 12718.30 -21.93 55156.85 88888.00 2008-09-16 21:02:43.000 260 12718.23 -21.95 55156.80 88888.00 2008-09-16 21:02:43.125 260 12718.12 -22.00 55156.80 88888.00 2008-09-16 21:02:43.250 260 12718.10 -21.95 55156.82 88888.00 2008-09-16 21:02:43.375 260 12718.10 -21.98 55156.80 88888.00 2008-09-16 21:02:43.500 260 12718.15 -21.98 55156.85 88888.00 2008-09-16 21:02:43.625 260 12718.12 -21.95 55156.90 88888.00 2008-09-16 21:02:43.750 260 12718.15 -21.93 55156.88 88888.00 2008-09-16 21:02:43.875 260 12718.20 -21.98 55156.82 88888.00 2008-09-16 21:02:44.000 260 12718.15 -22.02 55156.80 88888.00 2008-09-16 21:02:44.125 260 12718.17 -21.98 55156.80 88888.00 2008-09-16 21:02:44.250 260 12718.20 -21.95 55156.82 88888.00 2008-09-16 21:02:44.375 260 12718.17 -21.95 55156.82 88888.00 2008-09-16 21:02:44.500 260 12718.12 -22.02 55156.82 88888.00 2008-09-16 21:02:44.625 260 12718.15 -21.93 55156.82 88888.00 2008-09-16 21:02:44.750 260 12718.20 -21.90 55156.85 88888.00 2008-09-16 21:02:44.875 260 12718.25 -21.90 55156.85 88888.00 2008-09-16 21:02:45.000 260 12718.17 -21.95 55156.82 88888.00 2008-09-16 21:02:45.125 260 12718.17 -21.98 55156.82 88888.00 2008-09-16 21:02:45.250 260 12718.25 -22.00 55156.80 88888.00 2008-09-16 21:02:45.375 260 12718.27 -21.98 55156.80 88888.00 2008-09-16 21:02:45.500 260 12718.20 -22.05 55156.80 88888.00 2008-09-16 21:02:45.625 260 12718.17 -21.98 55156.80 88888.00 2008-09-16 21:02:45.750 260 12718.17 -22.00 55156.80 88888.00 2008-09-16 21:02:45.875 260 12718.20 -21.98 55156.85 88888.00 2008-09-16 21:02:46.000 260 12718.17 -22.00 55156.85 88888.00 2008-09-16 21:02:46.125 260 12718.17 -21.98 55156.85 88888.00 2008-09-16 21:02:46.250 260 12718.20 -22.00 55156.85 88888.00 2008-09-16 21:02:46.375 260 12718.25 -22.00 55156.85 88888.00 2008-09-16 21:02:46.500 260 12718.25 -22.00 55156.85 88888.00 2008-09-16 21:02:46.625 260 12718.15 -22.02 55156.82 88888.00 2008-09-16 21:02:46.750 260 12718.12 -22.07 55156.82 88888.00 2008-09-16 21:02:46.875 260 12718.12 -22.02 55156.85 88888.00 2008-09-16 21:02:47.000 260 12718.20 -21.98 55156.88 88888.00 2008-09-16 21:02:47.125 260 12718.20 -22.05 55156.85 88888.00 2008-09-16 21:02:47.250 260 12718.15 -22.10 55156.85 88888.00 2008-09-16 21:02:47.375 260 12718.15 -22.07 55156.88 88888.00 2008-09-16 21:02:47.500 260 12718.17 -22.05 55156.88 88888.00 2008-09-16 21:02:47.625 260 12718.23 -22.05 55156.88 88888.00 2008-09-16 21:02:47.750 260 12718.25 -22.07 55156.85 88888.00 2008-09-16 21:02:47.875 260 12718.23 -22.07 55156.88 88888.00 2008-09-16 21:02:48.000 260 12718.15 -22.05 55156.85 88888.00 2008-09-16 21:02:48.125 260 12718.17 -22.10 55156.88 88888.00 2008-09-16 21:02:48.250 260 12718.15 -22.12 55156.82 88888.00 2008-09-16 21:02:48.375 260 12718.12 -22.10 55156.85 88888.00 2008-09-16 21:02:48.500 260 12718.20 -22.02 55156.93 88888.00 2008-09-16 21:02:48.625 260 12718.27 -21.98 55156.90 88888.00 2008-09-16 21:02:48.750 260 12718.30 -22.00 55156.90 88888.00 2008-09-16 21:02:48.875 260 12718.25 -22.07 55156.85 88888.00 2008-09-16 21:02:49.000 260 12718.15 -22.12 55156.85 88888.00 2008-09-16 21:02:49.125 260 12718.15 -22.10 55156.85 88888.00 2008-09-16 21:02:49.250 260 12718.17 -22.02 55156.88 88888.00 2008-09-16 21:02:49.375 260 12718.25 -22.07 55156.88 88888.00 2008-09-16 21:02:49.500 260 12718.27 -22.07 55156.88 88888.00 2008-09-16 21:02:49.625 260 12718.30 -22.10 55156.85 88888.00 2008-09-16 21:02:49.750 260 12718.30 -22.10 55156.88 88888.00 2008-09-16 21:02:49.875 260 12718.27 -22.07 55156.90 88888.00 2008-09-16 21:02:50.000 260 12718.27 -22.10 55156.85 88888.00 2008-09-16 21:02:50.125 260 12718.23 -22.12 55156.88 88888.00 2008-09-16 21:02:50.250 260 12718.10 -22.18 55156.88 88888.00 2008-09-16 21:02:50.375 260 12718.08 -22.15 55156.90 88888.00 2008-09-16 21:02:50.500 260 12718.15 -22.12 55156.90 88888.00 2008-09-16 21:02:50.625 260 12718.27 -22.10 55156.90 88888.00 2008-09-16 21:02:50.750 260 12718.23 -22.12 55156.88 88888.00 2008-09-16 21:02:50.875 260 12718.20 -22.07 55156.88 88888.00 2008-09-16 21:02:51.000 260 12718.20 -22.07 55156.90 88888.00 2008-09-16 21:02:51.125 260 12718.23 -22.05 55156.93 88888.00 2008-09-16 21:02:51.250 260 12718.17 -22.10 55156.90 88888.00 2008-09-16 21:02:51.375 260 12718.17 -22.12 55156.88 88888.00 2008-09-16 21:02:51.500 260 12718.20 -22.15 55156.88 88888.00 2008-09-16 21:02:51.625 260 12718.23 -22.12 55156.90 88888.00 2008-09-16 21:02:51.750 260 12718.30 -22.07 55156.90 88888.00 2008-09-16 21:02:51.875 260 12718.23 -22.12 55156.88 88888.00 2008-09-16 21:02:52.000 260 12718.12 -22.18 55156.88 88888.00 2008-09-16 21:02:52.125 260 12718.12 -22.12 55156.93 88888.00 2008-09-16 21:02:52.250 260 12718.17 -22.15 55156.90 88888.00 2008-09-16 21:02:52.375 260 12718.20 -22.20 55156.88 88888.00 2008-09-16 21:02:52.500 260 12718.27 -22.18 55156.93 88888.00 2008-09-16 21:02:52.625 260 12718.27 -22.18 55156.95 88888.00 2008-09-16 21:02:52.750 260 12718.17 -22.20 55156.88 88888.00 2008-09-16 21:02:52.875 260 12718.12 -22.23 55156.88 88888.00 2008-09-16 21:02:53.000 260 12718.20 -22.20 55156.93 88888.00 2008-09-16 21:02:53.125 260 12718.17 -22.25 55156.90 88888.00 2008-09-16 21:02:53.250 260 12718.17 -22.20 55156.90 88888.00 2008-09-16 21:02:53.375 260 12718.23 -22.18 55156.90 88888.00 2008-09-16 21:02:53.500 260 12718.23 -22.18 55156.90 88888.00 2008-09-16 21:02:53.625 260 12718.27 -22.15 55156.90 88888.00 2008-09-16 21:02:53.750 260 12718.27 -22.18 55156.88 88888.00 2008-09-16 21:02:53.875 260 12718.23 -22.20 55156.88 88888.00 2008-09-16 21:02:54.000 260 12718.15 -22.15 55156.90 88888.00 2008-09-16 21:02:54.125 260 12718.23 -22.10 55156.93 88888.00 2008-09-16 21:02:54.250 260 12718.25 -22.20 55156.90 88888.00 2008-09-16 21:02:54.375 260 12718.33 -22.18 55156.88 88888.00 2008-09-16 21:02:54.500 260 12718.30 -22.20 55156.90 88888.00 2008-09-16 21:02:54.625 260 12718.27 -22.20 55156.90 88888.00 2008-09-16 21:02:54.750 260 12718.27 -22.20 55156.90 88888.00 2008-09-16 21:02:54.875 260 12718.35 -22.20 55156.90 88888.00 2008-09-16 21:02:55.000 260 12718.35 -22.15 55156.93 88888.00 2008-09-16 21:02:55.125 260 12718.30 -22.18 55156.90 88888.00 2008-09-16 21:02:55.250 260 12718.23 -22.25 55156.88 88888.00 2008-09-16 21:02:55.375 260 12718.25 -22.25 55156.90 88888.00 2008-09-16 21:02:55.500 260 12718.27 -22.23 55156.90 88888.00 2008-09-16 21:02:55.625 260 12718.27 -22.25 55156.90 88888.00 2008-09-16 21:02:55.750 260 12718.30 -22.25 55156.88 88888.00 2008-09-16 21:02:55.875 260 12718.30 -22.18 55156.93 88888.00 2008-09-16 21:02:56.000 260 12718.30 -22.18 55156.93 88888.00 2008-09-16 21:02:56.125 260 12718.38 -22.18 55156.93 88888.00 2008-09-16 21:02:56.250 260 12718.45 -22.15 55156.95 88888.00 2008-09-16 21:02:56.375 260 12718.42 -22.18 55156.88 88888.00 2008-09-16 21:02:56.500 260 12718.35 -22.23 55156.93 88888.00 2008-09-16 21:02:56.625 260 12718.25 -22.20 55156.93 88888.00 2008-09-16 21:02:56.750 260 12718.23 -22.20 55156.93 88888.00 2008-09-16 21:02:56.875 260 12718.20 -22.20 55156.93 88888.00 2008-09-16 21:02:57.000 260 12718.27 -22.20 55156.90 88888.00 2008-09-16 21:02:57.125 260 12718.38 -22.23 55156.90 88888.00 2008-09-16 21:02:57.250 260 12718.35 -22.20 55156.88 88888.00 2008-09-16 21:02:57.375 260 12718.35 -22.20 55156.82 88888.00 2008-09-16 21:02:57.500 260 12718.30 -22.18 55156.85 88888.00 2008-09-16 21:02:57.625 260 12718.30 -22.15 55156.90 88888.00 2008-09-16 21:02:57.750 260 12718.30 -22.18 55156.93 88888.00 2008-09-16 21:02:57.875 260 12718.38 -22.15 55156.93 88888.00 2008-09-16 21:02:58.000 260 12718.35 -22.20 55156.90 88888.00 2008-09-16 21:02:58.125 260 12718.33 -22.23 55156.90 88888.00 2008-09-16 21:02:58.250 260 12718.25 -22.20 55156.93 88888.00 2008-09-16 21:02:58.375 260 12718.33 -22.12 55156.95 88888.00 2008-09-16 21:02:58.500 260 12718.33 -22.12 55156.95 88888.00 2008-09-16 21:02:58.625 260 12718.27 -22.20 55156.93 88888.00 2008-09-16 21:02:58.750 260 12718.30 -22.23 55156.90 88888.00 2008-09-16 21:02:58.875 260 12718.35 -22.20 55156.90 88888.00 2008-09-16 21:02:59.000 260 12718.35 -22.20 55156.93 88888.00 2008-09-16 21:02:59.125 260 12718.33 -22.20 55156.95 88888.00 2008-09-16 21:02:59.250 260 12718.30 -22.18 55156.95 88888.00 2008-09-16 21:02:59.375 260 12718.27 -22.15 55156.93 88888.00 2008-09-16 21:02:59.500 260 12718.27 -22.18 55156.93 88888.00 2008-09-16 21:02:59.625 260 12718.27 -22.23 55156.93 88888.00 2008-09-16 21:02:59.750 260 12718.23 -22.23 55156.95 88888.00 2008-09-16 21:02:59.875 260 12718.25 -22.25 55156.95 88888.00 2008-09-16 21:03:00.000 260 12718.30 -22.27 55156.93 88888.00 2008-09-16 21:03:00.125 260 12718.27 -22.23 55156.95 88888.00 2008-09-16 21:03:00.250 260 12718.25 -22.20 55156.93 88888.00 2008-09-16 21:03:00.375 260 12718.27 -22.18 55156.93 88888.00 2008-09-16 21:03:00.500 260 12718.25 -22.18 55156.97 88888.00 2008-09-16 21:03:00.625 260 12718.33 -22.18 55157.00 88888.00 2008-09-16 21:03:00.750 260 12718.35 -22.20 55156.97 88888.00 2008-09-16 21:03:00.875 260 12718.33 -22.27 55156.95 88888.00 2008-09-16 21:03:01.000 260 12718.27 -22.30 55156.93 88888.00 2008-09-16 21:03:01.125 260 12718.33 -22.20 55157.00 88888.00 2008-09-16 21:03:01.250 260 12718.35 -22.20 55157.00 88888.00 2008-09-16 21:03:01.375 260 12718.38 -22.20 55156.97 88888.00 2008-09-16 21:03:01.500 260 12718.35 -22.25 55156.95 88888.00 2008-09-16 21:03:01.625 260 12718.30 -22.27 55156.93 88888.00 2008-09-16 21:03:01.750 260 12718.27 -22.25 55156.93 88888.00 2008-09-16 21:03:01.875 260 12718.30 -22.25 55156.95 88888.00 2008-09-16 21:03:02.000 260 12718.30 -22.27 55156.93 88888.00 2008-09-16 21:03:02.125 260 12718.23 -22.25 55156.93 88888.00 2008-09-16 21:03:02.250 260 12718.20 -22.20 55156.97 88888.00 2008-09-16 21:03:02.375 260 12718.23 -22.25 55156.95 88888.00 2008-09-16 21:03:02.500 260 12718.23 -22.27 55156.93 88888.00 2008-09-16 21:03:02.625 260 12718.25 -22.25 55156.95 88888.00 2008-09-16 21:03:02.750 260 12718.25 -22.27 55156.97 88888.00 2008-09-16 21:03:02.875 260 12718.17 -22.30 55156.95 88888.00 2008-09-16 21:03:03.000 260 12718.17 -22.32 55156.90 88888.00 2008-09-16 21:03:03.125 260 12718.25 -22.27 55156.93 88888.00 2008-09-16 21:03:03.250 260 12718.33 -22.23 55156.95 88888.00 2008-09-16 21:03:03.375 260 12718.35 -22.20 55156.95 88888.00 2008-09-16 21:03:03.500 260 12718.35 -22.23 55156.95 88888.00 2008-09-16 21:03:03.625 260 12718.30 -22.25 55156.95 88888.00 2008-09-16 21:03:03.750 260 12718.27 -22.27 55156.95 88888.00 2008-09-16 21:03:03.875 260 12718.33 -22.23 55156.97 88888.00 2008-09-16 21:03:04.000 260 12718.30 -22.27 55156.97 88888.00 2008-09-16 21:03:04.125 260 12718.27 -22.27 55156.97 88888.00 2008-09-16 21:03:04.250 260 12718.20 -22.32 55157.00 88888.00 2008-09-16 21:03:04.375 260 12718.25 -22.32 55157.00 88888.00 2008-09-16 21:03:04.500 260 12718.27 -22.32 55156.97 88888.00 2008-09-16 21:03:04.625 260 12718.30 -22.30 55156.97 88888.00 2008-09-16 21:03:04.750 260 12718.35 -22.27 55157.00 88888.00 2008-09-16 21:03:04.875 260 12718.30 -22.27 55156.95 88888.00 2008-09-16 21:03:05.000 260 12718.25 -22.32 55156.95 88888.00 2008-09-16 21:03:05.125 260 12718.23 -22.32 55156.97 88888.00 2008-09-16 21:03:05.250 260 12718.25 -22.27 55156.97 88888.00 2008-09-16 21:03:05.375 260 12718.38 -22.23 55156.97 88888.00 2008-09-16 21:03:05.500 260 12718.35 -22.27 55156.97 88888.00 2008-09-16 21:03:05.625 260 12718.33 -22.25 55157.00 88888.00 2008-09-16 21:03:05.750 260 12718.33 -22.25 55157.03 88888.00 2008-09-16 21:03:05.875 260 12718.35 -22.27 55157.03 88888.00 2008-09-16 21:03:06.000 260 12718.35 -22.27 55156.97 88888.00 2008-09-16 21:03:06.125 260 12718.27 -22.27 55156.97 88888.00 2008-09-16 21:03:06.250 260 12718.33 -22.25 55157.00 88888.00 2008-09-16 21:03:06.375 260 12718.38 -22.30 55157.00 88888.00 2008-09-16 21:03:06.500 260 12718.33 -22.32 55157.00 88888.00 2008-09-16 21:03:06.625 260 12718.25 -22.35 55156.95 88888.00 2008-09-16 21:03:06.750 260 12718.30 -22.35 55156.97 88888.00 2008-09-16 21:03:06.875 260 12718.30 -22.32 55156.97 88888.00 2008-09-16 21:03:07.000 260 12718.35 -22.27 55157.00 88888.00 2008-09-16 21:03:07.125 260 12718.35 -22.32 55157.00 88888.00 2008-09-16 21:03:07.250 260 12718.33 -22.35 55156.97 88888.00 2008-09-16 21:03:07.375 260 12718.35 -22.35 55156.95 88888.00 2008-09-16 21:03:07.500 260 12718.35 -22.30 55156.97 88888.00 2008-09-16 21:03:07.625 260 12718.45 -22.27 55157.03 88888.00 2008-09-16 21:03:07.750 260 12718.45 -22.30 55156.97 88888.00 2008-09-16 21:03:07.875 260 12718.40 -22.32 55156.95 88888.00 2008-09-16 21:03:08.000 260 12718.40 -22.35 55156.93 88888.00 2008-09-16 21:03:08.125 260 12718.42 -22.32 55156.93 88888.00 2008-09-16 21:03:08.250 260 12718.45 -22.35 55156.95 88888.00 2008-09-16 21:03:08.375 260 12718.48 -22.32 55157.00 88888.00 2008-09-16 21:03:08.500 260 12718.45 -22.35 55156.95 88888.00 2008-09-16 21:03:08.625 260 12718.35 -22.40 55156.95 88888.00 2008-09-16 21:03:08.750 260 12718.35 -22.32 55157.03 88888.00 2008-09-16 21:03:08.875 260 12718.42 -22.25 55157.05 88888.00 2008-09-16 21:03:09.000 260 12718.38 -22.32 55156.97 88888.00 2008-09-16 21:03:09.125 260 12718.33 -22.38 55156.93 88888.00 2008-09-16 21:03:09.250 260 12718.35 -22.30 55156.95 88888.00 2008-09-16 21:03:09.375 260 12718.48 -22.27 55156.97 88888.00 2008-09-16 21:03:09.500 260 12718.45 -22.32 55156.95 88888.00 2008-09-16 21:03:09.625 260 12718.40 -22.35 55157.00 88888.00 2008-09-16 21:03:09.750 260 12718.42 -22.32 55157.00 88888.00 2008-09-16 21:03:09.875 260 12718.38 -22.35 55157.00 88888.00 2008-09-16 21:03:10.000 260 12718.33 -22.38 55156.95 88888.00 2008-09-16 21:03:10.125 260 12718.42 -22.35 55156.95 88888.00 2008-09-16 21:03:10.250 260 12718.50 -22.32 55157.00 88888.00 2008-09-16 21:03:10.375 260 12718.52 -22.30 55157.00 88888.00 2008-09-16 21:03:10.500 260 12718.48 -22.30 55157.03 88888.00 2008-09-16 21:03:10.625 260 12718.50 -22.35 55157.03 88888.00 2008-09-16 21:03:10.750 260 12718.60 -22.30 55157.03 88888.00 2008-09-16 21:03:10.875 260 12718.62 -22.27 55157.05 88888.00 2008-09-16 21:03:11.000 260 12718.58 -22.25 55157.05 88888.00 2008-09-16 21:03:11.125 260 12718.58 -22.27 55157.05 88888.00 2008-09-16 21:03:11.250 260 12718.50 -22.38 55157.00 88888.00 2008-09-16 21:03:11.375 260 12718.50 -22.30 55157.00 88888.00 2008-09-16 21:03:11.500 260 12718.48 -22.27 55157.00 88888.00 2008-09-16 21:03:11.625 260 12718.45 -22.35 55156.97 88888.00 2008-09-16 21:03:11.750 260 12718.45 -22.35 55156.97 88888.00 2008-09-16 21:03:11.875 260 12718.50 -22.35 55156.97 88888.00 2008-09-16 21:03:12.000 260 12718.52 -22.35 55156.95 88888.00 2008-09-16 21:03:12.125 260 12718.48 -22.40 55156.93 88888.00 2008-09-16 21:03:12.250 260 12718.45 -22.40 55156.97 88888.00 2008-09-16 21:03:12.375 260 12718.45 -22.38 55156.97 88888.00 2008-09-16 21:03:12.500 260 12718.45 -22.40 55156.93 88888.00 2008-09-16 21:03:12.625 260 12718.48 -22.38 55156.97 88888.00 2008-09-16 21:03:12.750 260 12718.50 -22.32 55156.97 88888.00 2008-09-16 21:03:12.875 260 12718.50 -22.32 55156.97 88888.00 2008-09-16 21:03:13.000 260 12718.45 -22.35 55156.97 88888.00 2008-09-16 21:03:13.125 260 12718.42 -22.40 55156.95 88888.00 2008-09-16 21:03:13.250 260 12718.42 -22.43 55156.97 88888.00 2008-09-16 21:03:13.375 260 12718.42 -22.45 55156.95 88888.00 2008-09-16 21:03:13.500 260 12718.42 -22.45 55156.93 88888.00 2008-09-16 21:03:13.625 260 12718.40 -22.45 55156.95 88888.00 2008-09-16 21:03:13.750 260 12718.45 -22.45 55156.95 88888.00 2008-09-16 21:03:13.875 260 12718.50 -22.43 55156.95 88888.00 2008-09-16 21:03:14.000 260 12718.52 -22.40 55156.93 88888.00 2008-09-16 21:03:14.125 260 12718.52 -22.38 55156.93 88888.00 2008-09-16 21:03:14.250 260 12718.50 -22.45 55156.93 88888.00 2008-09-16 21:03:14.375 260 12718.45 -22.45 55156.95 88888.00 2008-09-16 21:03:14.500 260 12718.40 -22.38 55156.97 88888.00 2008-09-16 21:03:14.625 260 12718.42 -22.35 55156.97 88888.00 2008-09-16 21:03:14.750 260 12718.42 -22.43 55156.95 88888.00 2008-09-16 21:03:14.875 260 12718.45 -22.45 55156.95 88888.00 2008-09-16 21:03:15.000 260 12718.48 -22.48 55156.93 88888.00 2008-09-16 21:03:15.125 260 12718.50 -22.48 55156.93 88888.00 2008-09-16 21:03:15.250 260 12718.52 -22.43 55156.97 88888.00 2008-09-16 21:03:15.375 260 12718.50 -22.40 55156.97 88888.00 2008-09-16 21:03:15.500 260 12718.50 -22.45 55156.97 88888.00 2008-09-16 21:03:15.625 260 12718.52 -22.48 55156.95 88888.00 2008-09-16 21:03:15.750 260 12718.45 -22.45 55156.93 88888.00 2008-09-16 21:03:15.875 260 12718.48 -22.40 55156.97 88888.00 2008-09-16 21:03:16.000 260 12718.45 -22.48 55156.97 88888.00 2008-09-16 21:03:16.125 260 12718.42 -22.55 55156.97 88888.00 2008-09-16 21:03:16.250 260 12718.42 -22.55 55156.95 88888.00 2008-09-16 21:03:16.375 260 12718.42 -22.48 55157.00 88888.00 2008-09-16 21:03:16.500 260 12718.42 -22.48 55156.97 88888.00 2008-09-16 21:03:16.625 260 12718.42 -22.52 55156.97 88888.00 2008-09-16 21:03:16.750 260 12718.48 -22.52 55157.00 88888.00 2008-09-16 21:03:16.875 260 12718.52 -22.52 55156.97 88888.00 2008-09-16 21:03:17.000 260 12718.65 -22.50 55157.00 88888.00 2008-09-16 21:03:17.125 260 12718.65 -22.52 55156.97 88888.00 2008-09-16 21:03:17.250 260 12718.55 -22.62 55157.00 88888.00 2008-09-16 21:03:17.375 260 12718.58 -22.57 55156.97 88888.00 2008-09-16 21:03:17.500 260 12718.58 -22.55 55157.00 88888.00 2008-09-16 21:03:17.625 260 12718.55 -22.57 55156.97 88888.00 2008-09-16 21:03:17.750 260 12718.52 -22.57 55156.95 88888.00 2008-09-16 21:03:17.875 260 12718.55 -22.50 55156.93 88888.00 2008-09-16 21:03:18.000 260 12718.58 -22.50 55156.95 88888.00 2008-09-16 21:03:18.125 260 12718.62 -22.55 55156.97 88888.00 2008-09-16 21:03:18.250 260 12718.60 -22.57 55156.97 88888.00 2008-09-16 21:03:18.375 260 12718.60 -22.57 55156.97 88888.00 2008-09-16 21:03:18.500 260 12718.52 -22.60 55156.97 88888.00 2008-09-16 21:03:18.625 260 12718.45 -22.62 55156.97 88888.00 2008-09-16 21:03:18.750 260 12718.38 -22.60 55156.97 88888.00 2008-09-16 21:03:18.875 260 12718.48 -22.60 55156.97 88888.00 2008-09-16 21:03:19.000 260 12718.52 -22.65 55156.95 88888.00 2008-09-16 21:03:19.125 260 12718.45 -22.68 55156.95 88888.00 2008-09-16 21:03:19.250 260 12718.48 -22.68 55156.97 88888.00 2008-09-16 21:03:19.375 260 12718.45 -22.70 55156.97 88888.00 2008-09-16 21:03:19.500 260 12718.42 -22.70 55156.95 88888.00 2008-09-16 21:03:19.625 260 12718.48 -22.70 55156.97 88888.00 2008-09-16 21:03:19.750 260 12718.50 -22.65 55156.97 88888.00 2008-09-16 21:03:19.875 260 12718.48 -22.65 55156.97 88888.00 2008-09-16 21:03:20.000 260 12718.48 -22.65 55156.95 88888.00 2008-09-16 21:03:20.125 260 12718.52 -22.68 55156.97 88888.00 2008-09-16 21:03:20.250 260 12718.45 -22.73 55156.97 88888.00 2008-09-16 21:03:20.375 260 12718.42 -22.62 55157.00 88888.00 2008-09-16 21:03:20.500 260 12718.45 -22.60 55156.97 88888.00 2008-09-16 21:03:20.625 260 12718.52 -22.68 55157.00 88888.00 2008-09-16 21:03:20.750 260 12718.52 -22.68 55157.00 88888.00 2008-09-16 21:03:20.875 260 12718.45 -22.75 55156.97 88888.00 2008-09-16 21:03:21.000 260 12718.40 -22.73 55156.97 88888.00 2008-09-16 21:03:21.125 260 12718.50 -22.68 55156.95 88888.00 2008-09-16 21:03:21.250 260 12718.55 -22.68 55156.97 88888.00 2008-09-16 21:03:21.375 260 12718.55 -22.70 55156.95 88888.00 2008-09-16 21:03:21.500 260 12718.48 -22.73 55156.95 88888.00 2008-09-16 21:03:21.625 260 12718.50 -22.68 55156.95 88888.00 2008-09-16 21:03:21.750 260 12718.55 -22.62 55156.95 88888.00 2008-09-16 21:03:21.875 260 12718.55 -22.68 55156.95 88888.00 2008-09-16 21:03:22.000 260 12718.50 -22.68 55156.97 88888.00 2008-09-16 21:03:22.125 260 12718.50 -22.65 55156.97 88888.00 2008-09-16 21:03:22.250 260 12718.60 -22.62 55156.97 88888.00 2008-09-16 21:03:22.375 260 12718.70 -22.60 55156.97 88888.00 2008-09-16 21:03:22.500 260 12718.65 -22.68 55156.97 88888.00 2008-09-16 21:03:22.625 260 12718.65 -22.70 55156.97 88888.00 2008-09-16 21:03:22.750 260 12718.60 -22.75 55156.95 88888.00 2008-09-16 21:03:22.875 260 12718.52 -22.80 55156.93 88888.00 2008-09-16 21:03:23.000 260 12718.50 -22.75 55156.93 88888.00 2008-09-16 21:03:23.125 260 12718.52 -22.70 55156.97 88888.00 2008-09-16 21:03:23.250 260 12718.52 -22.80 55156.97 88888.00 2008-09-16 21:03:23.375 260 12718.50 -22.73 55156.95 88888.00 2008-09-16 21:03:23.500 260 12718.48 -22.77 55156.93 88888.00 2008-09-16 21:03:23.625 260 12718.45 -22.85 55156.95 88888.00 2008-09-16 21:03:23.750 260 12718.52 -22.82 55156.95 88888.00 2008-09-16 21:03:23.875 260 12718.58 -22.75 55156.97 88888.00 2008-09-16 21:03:24.000 260 12718.55 -22.77 55157.00 88888.00 2008-09-16 21:03:24.125 260 12718.52 -22.77 55157.00 88888.00 2008-09-16 21:03:24.250 260 12718.48 -22.80 55156.97 88888.00 2008-09-16 21:03:24.375 260 12718.45 -22.80 55156.95 88888.00 2008-09-16 21:03:24.500 260 12718.48 -22.73 55157.00 88888.00 2008-09-16 21:03:24.625 260 12718.48 -22.75 55157.03 88888.00 2008-09-16 21:03:24.750 260 12718.45 -22.85 55157.00 88888.00 2008-09-16 21:03:24.875 260 12718.45 -22.80 55157.00 88888.00 2008-09-16 21:03:25.000 260 12718.50 -22.77 55156.97 88888.00 2008-09-16 21:03:25.125 260 12718.50 -22.75 55156.97 88888.00 2008-09-16 21:03:25.250 260 12718.45 -22.77 55156.97 88888.00 2008-09-16 21:03:25.375 260 12718.55 -22.80 55156.97 88888.00 2008-09-16 21:03:25.500 260 12718.58 -22.80 55157.00 88888.00 2008-09-16 21:03:25.625 260 12718.58 -22.77 55157.00 88888.00 2008-09-16 21:03:25.750 260 12718.60 -22.82 55157.00 88888.00 2008-09-16 21:03:25.875 260 12718.65 -22.80 55157.03 88888.00 2008-09-16 21:03:26.000 260 12718.62 -22.75 55157.05 88888.00 2008-09-16 21:03:26.125 260 12718.50 -22.75 55157.03 88888.00 2008-09-16 21:03:26.250 260 12718.40 -22.82 55156.97 88888.00 2008-09-16 21:03:26.375 260 12718.40 -22.80 55156.97 88888.00 2008-09-16 21:03:26.500 260 12718.40 -22.82 55156.97 88888.00 2008-09-16 21:03:26.625 260 12718.45 -22.80 55157.00 88888.00 2008-09-16 21:03:26.750 260 12718.45 -22.77 55157.00 88888.00 2008-09-16 21:03:26.875 260 12718.48 -22.80 55156.97 88888.00 2008-09-16 21:03:27.000 260 12718.52 -22.80 55156.97 88888.00 2008-09-16 21:03:27.125 260 12718.52 -22.73 55156.95 88888.00 2008-09-16 21:03:27.250 260 12718.50 -22.82 55156.95 88888.00 2008-09-16 21:03:27.375 260 12718.52 -22.85 55156.95 88888.00 2008-09-16 21:03:27.500 260 12718.55 -22.82 55156.97 88888.00 2008-09-16 21:03:27.625 260 12718.62 -22.77 55157.03 88888.00 2008-09-16 21:03:27.750 260 12718.60 -22.73 55157.03 88888.00 2008-09-16 21:03:27.875 260 12718.60 -22.75 55156.97 88888.00 2008-09-16 21:03:28.000 260 12718.58 -22.77 55156.97 88888.00 2008-09-16 21:03:28.125 260 12718.62 -22.77 55156.95 88888.00 2008-09-16 21:03:28.250 260 12718.58 -22.77 55156.95 88888.00 2008-09-16 21:03:28.375 260 12718.58 -22.77 55156.93 88888.00 2008-09-16 21:03:28.500 260 12718.60 -22.77 55156.97 88888.00 2008-09-16 21:03:28.625 260 12718.60 -22.73 55156.97 88888.00 2008-09-16 21:03:28.750 260 12718.55 -22.73 55156.97 88888.00 2008-09-16 21:03:28.875 260 12718.58 -22.75 55157.00 88888.00 2008-09-16 21:03:29.000 260 12718.52 -22.82 55156.95 88888.00 2008-09-16 21:03:29.125 260 12718.48 -22.85 55156.97 88888.00 2008-09-16 21:03:29.250 260 12718.50 -22.77 55157.03 88888.00 2008-09-16 21:03:29.375 260 12718.58 -22.73 55157.03 88888.00 2008-09-16 21:03:29.500 260 12718.52 -22.77 55156.93 88888.00 2008-09-16 21:03:29.625 260 12718.52 -22.77 55156.93 88888.00 2008-09-16 21:03:29.750 260 12718.52 -22.77 55156.95 88888.00 2008-09-16 21:03:29.875 260 12718.50 -22.75 55156.95 88888.00 2008-09-16 21:03:30.000 260 12718.48 -22.75 55156.95 88888.00 2008-09-16 21:03:30.125 260 12718.55 -22.73 55156.95 88888.00 2008-09-16 21:03:30.250 260 12718.62 -22.70 55156.97 88888.00 2008-09-16 21:03:30.375 260 12718.60 -22.75 55156.95 88888.00 2008-09-16 21:03:30.500 260 12718.52 -22.75 55156.93 88888.00 2008-09-16 21:03:30.625 260 12718.58 -22.75 55156.95 88888.00 2008-09-16 21:03:30.750 260 12718.62 -22.75 55156.95 88888.00 2008-09-16 21:03:30.875 260 12718.62 -22.73 55156.95 88888.00 2008-09-16 21:03:31.000 260 12718.60 -22.73 55156.97 88888.00 2008-09-16 21:03:31.125 260 12718.50 -22.75 55156.95 88888.00 2008-09-16 21:03:31.250 260 12718.52 -22.77 55156.95 88888.00 2008-09-16 21:03:31.375 260 12718.60 -22.77 55156.95 88888.00 2008-09-16 21:03:31.500 260 12718.65 -22.75 55156.97 88888.00 2008-09-16 21:03:31.625 260 12718.65 -22.73 55157.00 88888.00 2008-09-16 21:03:31.750 260 12718.60 -22.80 55156.97 88888.00 2008-09-16 21:03:31.875 260 12718.60 -22.80 55156.97 88888.00 2008-09-16 21:03:32.000 260 12718.60 -22.77 55156.95 88888.00 2008-09-16 21:03:32.125 260 12718.65 -22.70 55156.95 88888.00 2008-09-16 21:03:32.250 260 12718.60 -22.77 55156.97 88888.00 2008-09-16 21:03:32.375 260 12718.55 -22.77 55156.97 88888.00 2008-09-16 21:03:32.500 260 12718.58 -22.73 55156.97 88888.00 2008-09-16 21:03:32.625 260 12718.60 -22.77 55156.95 88888.00 2008-09-16 21:03:32.750 260 12718.58 -22.75 55156.97 88888.00 2008-09-16 21:03:32.875 260 12718.55 -22.75 55157.00 88888.00 2008-09-16 21:03:33.000 260 12718.55 -22.70 55157.00 88888.00 2008-09-16 21:03:33.125 260 12718.52 -22.70 55157.00 88888.00 2008-09-16 21:03:33.250 260 12718.48 -22.73 55156.97 88888.00 2008-09-16 21:03:33.375 260 12718.55 -22.73 55156.97 88888.00 2008-09-16 21:03:33.500 260 12718.58 -22.70 55156.97 88888.00 2008-09-16 21:03:33.625 260 12718.60 -22.75 55156.95 88888.00 2008-09-16 21:03:33.750 260 12718.60 -22.77 55156.97 88888.00 2008-09-16 21:03:33.875 260 12718.67 -22.75 55156.97 88888.00 2008-09-16 21:03:34.000 260 12718.70 -22.80 55156.95 88888.00 2008-09-16 21:03:34.125 260 12718.62 -22.80 55156.97 88888.00 2008-09-16 21:03:34.250 260 12718.55 -22.77 55157.00 88888.00 2008-09-16 21:03:34.375 260 12718.60 -22.73 55157.00 88888.00 2008-09-16 21:03:34.500 260 12718.58 -22.75 55157.00 88888.00 2008-09-16 21:03:34.625 260 12718.60 -22.73 55157.03 88888.00 2008-09-16 21:03:34.750 260 12718.62 -22.70 55157.03 88888.00 2008-09-16 21:03:34.875 260 12718.65 -22.73 55157.00 88888.00 2008-09-16 21:03:35.000 260 12718.62 -22.70 55157.00 88888.00 2008-09-16 21:03:35.125 260 12718.58 -22.73 55157.00 88888.00 2008-09-16 21:03:35.250 260 12718.48 -22.75 55156.97 88888.00 2008-09-16 21:03:35.375 260 12718.52 -22.73 55157.00 88888.00 2008-09-16 21:03:35.500 260 12718.52 -22.75 55156.97 88888.00 2008-09-16 21:03:35.625 260 12718.55 -22.70 55156.97 88888.00 2008-09-16 21:03:35.750 260 12718.55 -22.70 55156.97 88888.00 2008-09-16 21:03:35.875 260 12718.58 -22.70 55157.00 88888.00 2008-09-16 21:03:36.000 260 12718.55 -22.73 55156.97 88888.00 2008-09-16 21:03:36.125 260 12718.48 -22.77 55156.97 88888.00 2008-09-16 21:03:36.250 260 12718.45 -22.77 55156.95 88888.00 2008-09-16 21:03:36.375 260 12718.50 -22.75 55156.95 88888.00 2008-09-16 21:03:36.500 260 12718.58 -22.73 55156.97 88888.00 2008-09-16 21:03:36.625 260 12718.58 -22.70 55157.00 88888.00 2008-09-16 21:03:36.750 260 12718.52 -22.75 55156.97 88888.00 2008-09-16 21:03:36.875 260 12718.52 -22.80 55156.95 88888.00 2008-09-16 21:03:37.000 260 12718.52 -22.77 55157.00 88888.00 2008-09-16 21:03:37.125 260 12718.55 -22.77 55157.03 88888.00 2008-09-16 21:03:37.250 260 12718.55 -22.75 55157.03 88888.00 2008-09-16 21:03:37.375 260 12718.55 -22.73 55157.00 88888.00 2008-09-16 21:03:37.500 260 12718.55 -22.75 55156.97 88888.00 2008-09-16 21:03:37.625 260 12718.52 -22.73 55156.97 88888.00 2008-09-16 21:03:37.750 260 12718.60 -22.70 55157.00 88888.00 2008-09-16 21:03:37.875 260 12718.55 -22.73 55157.00 88888.00 2008-09-16 21:03:38.000 260 12718.48 -22.77 55157.00 88888.00 2008-09-16 21:03:38.125 260 12718.52 -22.75 55157.00 88888.00 2008-09-16 21:03:38.250 260 12718.50 -22.77 55157.03 88888.00 2008-09-16 21:03:38.375 260 12718.55 -22.73 55157.05 88888.00 2008-09-16 21:03:38.500 260 12718.50 -22.75 55157.03 88888.00 2008-09-16 21:03:38.625 260 12718.48 -22.80 55157.03 88888.00 2008-09-16 21:03:38.750 260 12718.45 -22.80 55156.97 88888.00 2008-09-16 21:03:38.875 260 12718.45 -22.85 55156.97 88888.00 2008-09-16 21:03:39.000 260 12718.45 -22.82 55156.95 88888.00 2008-09-16 21:03:39.125 260 12718.45 -22.80 55156.97 88888.00 2008-09-16 21:03:39.250 260 12718.42 -22.85 55156.97 88888.00 2008-09-16 21:03:39.375 260 12718.45 -22.82 55156.97 88888.00 2008-09-16 21:03:39.500 260 12718.45 -22.80 55156.97 88888.00 2008-09-16 21:03:39.625 260 12718.48 -22.85 55156.97 88888.00 2008-09-16 21:03:39.750 260 12718.42 -22.85 55157.00 88888.00 2008-09-16 21:03:39.875 260 12718.48 -22.80 55157.05 88888.00 2008-09-16 21:03:40.000 260 12718.58 -22.68 55157.07 88888.00 2008-09-16 21:03:40.125 260 12718.58 -22.70 55157.07 88888.00 2008-09-16 21:03:40.250 260 12718.48 -22.82 55157.03 88888.00 2008-09-16 21:03:40.375 260 12718.48 -22.80 55157.03 88888.00 2008-09-16 21:03:40.500 260 12718.48 -22.73 55157.05 88888.00 2008-09-16 21:03:40.625 260 12718.45 -22.75 55157.05 88888.00 2008-09-16 21:03:40.750 260 12718.42 -22.82 55157.03 88888.00 2008-09-16 21:03:40.875 260 12718.45 -22.80 55157.05 88888.00 2008-09-16 21:03:41.000 260 12718.50 -22.80 55157.03 88888.00 2008-09-16 21:03:41.125 260 12718.58 -22.77 55157.03 88888.00 2008-09-16 21:03:41.250 260 12718.52 -22.80 55157.03 88888.00 2008-09-16 21:03:41.375 260 12718.58 -22.75 55157.05 88888.00 2008-09-16 21:03:41.500 260 12718.58 -22.73 55157.10 88888.00 2008-09-16 21:03:41.625 260 12718.45 -22.85 55157.03 88888.00 2008-09-16 21:03:41.750 260 12718.48 -22.77 55157.03 88888.00 2008-09-16 21:03:41.875 260 12718.58 -22.77 55157.03 88888.00 2008-09-16 21:03:42.000 260 12718.50 -22.80 55156.97 88888.00 2008-09-16 21:03:42.125 260 12718.45 -22.80 55156.97 88888.00 2008-09-16 21:03:42.250 260 12718.48 -22.80 55157.00 88888.00 2008-09-16 21:03:42.375 260 12718.58 -22.80 55157.00 88888.00 2008-09-16 21:03:42.500 260 12718.58 -22.77 55157.03 88888.00 2008-09-16 21:03:42.625 260 12718.55 -22.77 55157.00 88888.00 2008-09-16 21:03:42.750 260 12718.52 -22.73 55157.00 88888.00 2008-09-16 21:03:42.875 260 12718.40 -22.80 55156.97 88888.00 2008-09-16 21:03:43.000 260 12718.48 -22.77 55157.00 88888.00 2008-09-16 21:03:43.125 260 12718.50 -22.75 55157.03 88888.00 2008-09-16 21:03:43.250 260 12718.50 -22.80 55157.00 88888.00 2008-09-16 21:03:43.375 260 12718.52 -22.82 55157.03 88888.00 2008-09-16 21:03:43.500 260 12718.50 -22.85 55157.00 88888.00 2008-09-16 21:03:43.625 260 12718.48 -22.85 55157.03 88888.00 2008-09-16 21:03:43.750 260 12718.48 -22.82 55157.03 88888.00 2008-09-16 21:03:43.875 260 12718.42 -22.77 55157.03 88888.00 2008-09-16 21:03:44.000 260 12718.45 -22.70 55157.05 88888.00 2008-09-16 21:03:44.125 260 12718.48 -22.75 55157.03 88888.00 2008-09-16 21:03:44.250 260 12718.42 -22.80 55157.07 88888.00 2008-09-16 21:03:44.375 260 12718.40 -22.77 55157.05 88888.00 2008-09-16 21:03:44.500 260 12718.42 -22.77 55157.05 88888.00 2008-09-16 21:03:44.625 260 12718.50 -22.73 55157.03 88888.00 2008-09-16 21:03:44.750 260 12718.50 -22.77 55157.03 88888.00 2008-09-16 21:03:44.875 260 12718.42 -22.82 55156.97 88888.00 2008-09-16 21:03:45.000 260 12718.40 -22.75 55157.00 88888.00 2008-09-16 21:03:45.125 260 12718.35 -22.80 55156.97 88888.00 2008-09-16 21:03:45.250 260 12718.42 -22.77 55157.05 88888.00 2008-09-16 21:03:45.375 260 12718.45 -22.75 55157.05 88888.00 2008-09-16 21:03:45.500 260 12718.40 -22.80 55157.05 88888.00 2008-09-16 21:03:45.625 260 12718.42 -22.80 55157.03 88888.00 2008-09-16 21:03:45.750 260 12718.40 -22.77 55157.03 88888.00 2008-09-16 21:03:45.875 260 12718.38 -22.77 55157.03 88888.00 2008-09-16 21:03:46.000 260 12718.50 -22.68 55157.05 88888.00 2008-09-16 21:03:46.125 260 12718.50 -22.75 55157.05 88888.00 2008-09-16 21:03:46.250 260 12718.38 -22.77 55157.05 88888.00 2008-09-16 21:03:46.375 260 12718.38 -22.68 55157.03 88888.00 2008-09-16 21:03:46.500 260 12718.35 -22.73 55157.00 88888.00 2008-09-16 21:03:46.625 260 12718.40 -22.75 55157.05 88888.00 2008-09-16 21:03:46.750 260 12718.50 -22.73 55157.10 88888.00 2008-09-16 21:03:46.875 260 12718.55 -22.73 55157.05 88888.00 2008-09-16 21:03:47.000 260 12718.45 -22.77 55157.03 88888.00 2008-09-16 21:03:47.125 260 12718.35 -22.70 55157.03 88888.00 2008-09-16 21:03:47.250 260 12718.45 -22.70 55157.10 88888.00 2008-09-16 21:03:47.375 260 12718.52 -22.62 55157.05 88888.00 2008-09-16 21:03:47.500 260 12718.48 -22.68 55157.07 88888.00 2008-09-16 21:03:47.625 260 12718.42 -22.70 55157.03 88888.00 2008-09-16 21:03:47.750 260 12718.35 -22.75 55157.03 88888.00 2008-09-16 21:03:47.875 260 12718.40 -22.73 55157.05 88888.00 2008-09-16 21:03:48.000 260 12718.48 -22.70 55157.03 88888.00 2008-09-16 21:03:48.125 260 12718.48 -22.77 55157.03 88888.00 2008-09-16 21:03:48.250 260 12718.42 -22.77 55157.00 88888.00 2008-09-16 21:03:48.375 260 12718.50 -22.73 55157.00 88888.00 2008-09-16 21:03:48.500 260 12718.58 -22.65 55157.05 88888.00 2008-09-16 21:03:48.625 260 12718.55 -22.68 55157.03 88888.00 2008-09-16 21:03:48.750 260 12718.52 -22.68 55157.05 88888.00 2008-09-16 21:03:48.875 260 12718.48 -22.70 55157.03 88888.00 2008-09-16 21:03:49.000 260 12718.48 -22.73 55157.00 88888.00 2008-09-16 21:03:49.125 260 12718.45 -22.75 55157.03 88888.00 2008-09-16 21:03:49.250 260 12718.38 -22.75 55157.07 88888.00 2008-09-16 21:03:49.375 260 12718.42 -22.68 55157.07 88888.00 2008-09-16 21:03:49.500 260 12718.45 -22.70 55157.05 88888.00 2008-09-16 21:03:49.625 260 12718.45 -22.68 55157.03 88888.00 2008-09-16 21:03:49.750 260 12718.40 -22.70 55157.03 88888.00 2008-09-16 21:03:49.875 260 12718.40 -22.75 55157.07 88888.00 2008-09-16 21:03:50.000 260 12718.38 -22.73 55157.05 88888.00 2008-09-16 21:03:50.125 260 12718.42 -22.68 55157.07 88888.00 2008-09-16 21:03:50.250 260 12718.42 -22.68 55157.07 88888.00 2008-09-16 21:03:50.375 260 12718.42 -22.62 55157.05 88888.00 2008-09-16 21:03:50.500 260 12718.48 -22.62 55157.05 88888.00 2008-09-16 21:03:50.625 260 12718.45 -22.73 55157.03 88888.00 2008-09-16 21:03:50.750 260 12718.50 -22.68 55157.07 88888.00 2008-09-16 21:03:50.875 260 12718.60 -22.57 55157.10 88888.00 2008-09-16 21:03:51.000 260 12718.55 -22.68 55157.05 88888.00 2008-09-16 21:03:51.125 260 12718.52 -22.70 55157.03 88888.00 2008-09-16 21:03:51.250 260 12718.58 -22.70 55157.05 88888.00 2008-09-16 21:03:51.375 260 12718.65 -22.65 55157.05 88888.00 2008-09-16 21:03:51.500 260 12718.60 -22.65 55157.07 88888.00 2008-09-16 21:03:51.625 260 12718.58 -22.57 55157.10 88888.00 2008-09-16 21:03:51.750 260 12718.52 -22.60 55157.07 88888.00 2008-09-16 21:03:51.875 260 12718.42 -22.70 55157.05 88888.00 2008-09-16 21:03:52.000 260 12718.42 -22.77 55157.03 88888.00 2008-09-16 21:03:52.125 260 12718.52 -22.73 55157.07 88888.00 2008-09-16 21:03:52.250 260 12718.45 -22.75 55157.07 88888.00 2008-09-16 21:03:52.375 260 12718.45 -22.73 55157.05 88888.00 2008-09-16 21:03:52.500 260 12718.58 -22.68 55157.10 88888.00 2008-09-16 21:03:52.625 260 12718.52 -22.73 55157.07 88888.00 2008-09-16 21:03:52.750 260 12718.45 -22.77 55157.05 88888.00 2008-09-16 21:03:52.875 260 12718.40 -22.77 55157.07 88888.00 2008-09-16 21:03:53.000 260 12718.42 -22.75 55157.07 88888.00 2008-09-16 21:03:53.125 260 12718.48 -22.68 55157.07 88888.00 2008-09-16 21:03:53.250 260 12718.52 -22.65 55157.07 88888.00 2008-09-16 21:03:53.375 260 12718.50 -22.65 55157.07 88888.00 2008-09-16 21:03:53.500 260 12718.50 -22.62 55157.12 88888.00 2008-09-16 21:03:53.625 260 12718.48 -22.68 55157.10 88888.00 2008-09-16 21:03:53.750 260 12718.45 -22.73 55157.03 88888.00 2008-09-16 21:03:53.875 260 12718.38 -22.73 55157.00 88888.00 2008-09-16 21:03:54.000 260 12718.38 -22.70 55157.03 88888.00 2008-09-16 21:03:54.125 260 12718.40 -22.70 55157.03 88888.00 2008-09-16 21:03:54.250 260 12718.40 -22.73 55157.00 88888.00 2008-09-16 21:03:54.375 260 12718.42 -22.73 55157.00 88888.00 2008-09-16 21:03:54.500 260 12718.48 -22.70 55157.05 88888.00 2008-09-16 21:03:54.625 260 12718.42 -22.75 55157.00 88888.00 2008-09-16 21:03:54.750 260 12718.33 -22.85 55157.00 88888.00 2008-09-16 21:03:54.875 260 12718.42 -22.75 55157.05 88888.00 2008-09-16 21:03:55.000 260 12718.45 -22.77 55157.05 88888.00 2008-09-16 21:03:55.125 260 12718.50 -22.73 55157.05 88888.00 2008-09-16 21:03:55.250 260 12718.50 -22.73 55157.05 88888.00 2008-09-16 21:03:55.375 260 12718.45 -22.73 55157.03 88888.00 2008-09-16 21:03:55.500 260 12718.45 -22.70 55157.05 88888.00 2008-09-16 21:03:55.625 260 12718.50 -22.75 55157.05 88888.00 2008-09-16 21:03:55.750 260 12718.45 -22.73 55157.07 88888.00 2008-09-16 21:03:55.875 260 12718.45 -22.68 55157.07 88888.00 2008-09-16 21:03:56.000 260 12718.42 -22.73 55157.05 88888.00 2008-09-16 21:03:56.125 260 12718.40 -22.75 55157.00 88888.00 2008-09-16 21:03:56.250 260 12718.40 -22.75 55157.03 88888.00 2008-09-16 21:03:56.375 260 12718.42 -22.75 55157.03 88888.00 2008-09-16 21:03:56.500 260 12718.45 -22.75 55157.05 88888.00 2008-09-16 21:03:56.625 260 12718.55 -22.68 55157.07 88888.00 2008-09-16 21:03:56.750 260 12718.48 -22.68 55157.05 88888.00 2008-09-16 21:03:56.875 260 12718.45 -22.70 55157.00 88888.00 2008-09-16 21:03:57.000 260 12718.45 -22.77 55157.00 88888.00 2008-09-16 21:03:57.125 260 12718.45 -22.80 55157.00 88888.00 2008-09-16 21:03:57.250 260 12718.45 -22.77 55157.03 88888.00 2008-09-16 21:03:57.375 260 12718.42 -22.80 55157.03 88888.00 2008-09-16 21:03:57.500 260 12718.38 -22.77 55157.03 88888.00 2008-09-16 21:03:57.625 260 12718.35 -22.77 55157.03 88888.00 2008-09-16 21:03:57.750 260 12718.25 -22.75 55157.03 88888.00 2008-09-16 21:03:57.875 260 12718.23 -22.75 55157.00 88888.00 2008-09-16 21:03:58.000 260 12718.25 -22.80 55156.95 88888.00 2008-09-16 21:03:58.125 260 12718.27 -22.82 55157.00 88888.00 2008-09-16 21:03:58.250 260 12718.30 -22.82 55157.05 88888.00 2008-09-16 21:03:58.375 260 12718.33 -22.77 55157.05 88888.00 2008-09-16 21:03:58.500 260 12718.30 -22.70 55157.05 88888.00 2008-09-16 21:03:58.625 260 12718.30 -22.75 55157.05 88888.00 2008-09-16 21:03:58.750 260 12718.35 -22.75 55157.05 88888.00 2008-09-16 21:03:58.875 260 12718.33 -22.70 55157.00 88888.00 2008-09-16 21:03:59.000 260 12718.33 -22.77 55157.00 88888.00 2008-09-16 21:03:59.125 260 12718.25 -22.80 55157.03 88888.00 2008-09-16 21:03:59.250 260 12718.23 -22.80 55157.03 88888.00 2008-09-16 21:03:59.375 260 12718.25 -22.80 55157.00 88888.00 2008-09-16 21:03:59.500 260 12718.23 -22.85 55157.03 88888.00 2008-09-16 21:03:59.625 260 12718.25 -22.82 55157.03 88888.00 2008-09-16 21:03:59.750 260 12718.30 -22.73 55157.03 88888.00 2008-09-16 21:03:59.875 260 12718.33 -22.73 55157.03 88888.00 2008-09-16 21:04:00.000 260 12718.33 -22.77 55157.03 88888.00 2008-09-16 21:04:00.125 260 12718.38 -22.70 55157.05 88888.00 2008-09-16 21:04:00.250 260 12718.40 -22.73 55157.05 88888.00 2008-09-16 21:04:00.375 260 12718.38 -22.73 55157.03 88888.00 2008-09-16 21:04:00.500 260 12718.33 -22.77 55157.03 88888.00 2008-09-16 21:04:00.625 260 12718.33 -22.77 55157.03 88888.00 2008-09-16 21:04:00.750 260 12718.38 -22.73 55157.05 88888.00 2008-09-16 21:04:00.875 260 12718.38 -22.68 55157.07 88888.00 2008-09-16 21:04:01.000 260 12718.33 -22.73 55157.05 88888.00 2008-09-16 21:04:01.125 260 12718.27 -22.80 55157.05 88888.00 2008-09-16 21:04:01.250 260 12718.30 -22.85 55157.05 88888.00 2008-09-16 21:04:01.375 260 12718.35 -22.82 55157.05 88888.00 2008-09-16 21:04:01.500 260 12718.33 -22.80 55157.05 88888.00 2008-09-16 21:04:01.625 260 12718.33 -22.77 55157.05 88888.00 2008-09-16 21:04:01.750 260 12718.30 -22.75 55157.07 88888.00 2008-09-16 21:04:01.875 260 12718.25 -22.77 55157.07 88888.00 2008-09-16 21:04:02.000 260 12718.20 -22.82 55157.05 88888.00 2008-09-16 21:04:02.125 260 12718.30 -22.80 55157.10 88888.00 2008-09-16 21:04:02.250 260 12718.30 -22.80 55157.07 88888.00 2008-09-16 21:04:02.375 260 12718.27 -22.77 55157.05 88888.00 2008-09-16 21:04:02.500 260 12718.25 -22.77 55157.05 88888.00 2008-09-16 21:04:02.625 260 12718.25 -22.82 55157.03 88888.00 2008-09-16 21:04:02.750 260 12718.25 -22.80 55157.07 88888.00 2008-09-16 21:04:02.875 260 12718.27 -22.80 55157.07 88888.00 2008-09-16 21:04:03.000 260 12718.23 -22.82 55157.07 88888.00 2008-09-16 21:04:03.125 260 12718.25 -22.80 55157.05 88888.00 2008-09-16 21:04:03.250 260 12718.23 -22.82 55157.00 88888.00 2008-09-16 21:04:03.375 260 12718.23 -22.85 55157.00 88888.00 2008-09-16 21:04:03.500 260 12718.23 -22.80 55157.03 88888.00 2008-09-16 21:04:03.625 260 12718.33 -22.75 55157.05 88888.00 2008-09-16 21:04:03.750 260 12718.25 -22.77 55157.03 88888.00 2008-09-16 21:04:03.875 260 12718.25 -22.77 55157.05 88888.00 2008-09-16 21:04:04.000 260 12718.20 -22.77 55157.07 88888.00 2008-09-16 21:04:04.125 260 12718.15 -22.82 55157.05 88888.00 2008-09-16 21:04:04.250 260 12718.23 -22.85 55157.10 88888.00 2008-09-16 21:04:04.375 260 12718.30 -22.80 55157.10 88888.00 2008-09-16 21:04:04.500 260 12718.25 -22.77 55157.07 88888.00 2008-09-16 21:04:04.625 260 12718.17 -22.80 55157.03 88888.00 2008-09-16 21:04:04.750 260 12718.12 -22.85 55157.03 88888.00 2008-09-16 21:04:04.875 260 12718.17 -22.82 55157.03 88888.00 2008-09-16 21:04:05.000 260 12718.33 -22.75 55157.05 88888.00 2008-09-16 21:04:05.125 260 12718.27 -22.82 55157.03 88888.00 2008-09-16 21:04:05.250 260 12718.15 -22.90 55157.00 88888.00 2008-09-16 21:04:05.375 260 12718.08 -22.88 55157.00 88888.00 2008-09-16 21:04:05.500 260 12718.15 -22.82 55157.00 88888.00 2008-09-16 21:04:05.625 260 12718.25 -22.82 55157.03 88888.00 2008-09-16 21:04:05.750 260 12718.25 -22.90 55157.03 88888.00 2008-09-16 21:04:05.875 260 12718.17 -22.88 55157.03 88888.00 2008-09-16 21:04:06.000 260 12718.12 -22.80 55157.05 88888.00 2008-09-16 21:04:06.125 260 12718.17 -22.82 55157.00 88888.00 2008-09-16 21:04:06.250 260 12718.12 -22.82 55157.03 88888.00 2008-09-16 21:04:06.375 260 12718.12 -22.90 55157.03 88888.00 2008-09-16 21:04:06.500 260 12718.23 -22.85 55157.05 88888.00 2008-09-16 21:04:06.625 260 12718.30 -22.77 55157.05 88888.00 2008-09-16 21:04:06.750 260 12718.23 -22.77 55157.00 88888.00 2008-09-16 21:04:06.875 260 12718.20 -22.82 55156.97 88888.00 2008-09-16 21:04:07.000 260 12718.20 -22.80 55156.97 88888.00 2008-09-16 21:04:07.125 260 12718.20 -22.82 55157.00 88888.00 2008-09-16 21:04:07.250 260 12718.08 -22.93 55156.95 88888.00 2008-09-16 21:04:07.375 260 12718.05 -22.88 55156.95 88888.00 2008-09-16 21:04:07.500 260 12718.12 -22.88 55156.97 88888.00 2008-09-16 21:04:07.625 260 12718.20 -22.82 55157.03 88888.00 2008-09-16 21:04:07.750 260 12718.23 -22.77 55157.03 88888.00 2008-09-16 21:04:07.875 260 12718.12 -22.82 55157.00 88888.00 2008-09-16 21:04:08.000 260 12718.10 -22.88 55156.97 88888.00 2008-09-16 21:04:08.125 260 12718.12 -22.90 55157.00 88888.00 2008-09-16 21:04:08.250 260 12718.08 -22.95 55157.00 88888.00 2008-09-16 21:04:08.375 260 12718.08 -22.95 55157.00 88888.00 2008-09-16 21:04:08.500 260 12718.10 -22.85 55157.00 88888.00 2008-09-16 21:04:08.625 260 12718.05 -22.82 55157.00 88888.00 2008-09-16 21:04:08.750 260 12718.02 -22.85 55157.00 88888.00 2008-09-16 21:04:08.875 260 12718.05 -22.88 55157.00 88888.00 2008-09-16 21:04:09.000 260 12718.10 -22.85 55157.00 88888.00 2008-09-16 21:04:09.125 260 12718.08 -22.82 55157.03 88888.00 2008-09-16 21:04:09.250 260 12718.02 -22.82 55157.03 88888.00 2008-09-16 21:04:09.375 260 12718.05 -22.82 55157.05 88888.00 2008-09-16 21:04:09.500 260 12717.92 -22.85 55157.03 88888.00 2008-09-16 21:04:09.625 260 12717.88 -22.85 55157.00 88888.00 2008-09-16 21:04:09.750 260 12717.95 -22.88 55157.00 88888.00 2008-09-16 21:04:09.875 260 12717.95 -22.93 55157.00 88888.00 2008-09-16 21:04:10.000 260 12717.98 -22.90 55157.00 88888.00 2008-09-16 21:04:10.125 260 12718.00 -22.88 55157.07 88888.00 2008-09-16 21:04:10.250 260 12717.95 -22.90 55157.12 88888.00 2008-09-16 21:04:10.375 260 12717.95 -22.88 55157.07 88888.00 2008-09-16 21:04:10.500 260 12717.90 -22.90 55157.05 88888.00 2008-09-16 21:04:10.625 260 12717.92 -22.90 55157.05 88888.00 2008-09-16 21:04:10.750 260 12717.95 -22.95 55157.07 88888.00 2008-09-16 21:04:10.875 260 12718.00 -22.90 55157.07 88888.00 2008-09-16 21:04:11.000 260 12717.98 -22.90 55157.05 88888.00 2008-09-16 21:04:11.125 260 12717.90 -22.90 55157.05 88888.00 2008-09-16 21:04:11.250 260 12717.95 -22.88 55157.07 88888.00 2008-09-16 21:04:11.375 260 12717.98 -22.88 55157.05 88888.00 2008-09-16 21:04:11.500 260 12717.88 -23.00 55157.03 88888.00 2008-09-16 21:04:11.625 260 12717.85 -23.00 55157.05 88888.00 2008-09-16 21:04:11.750 260 12717.90 -22.93 55157.07 88888.00 2008-09-16 21:04:11.875 260 12717.88 -22.88 55157.05 88888.00 2008-09-16 21:04:12.000 260 12717.85 -22.90 55157.05 88888.00 2008-09-16 21:04:12.125 260 12717.88 -22.98 55157.03 88888.00 2008-09-16 21:04:12.250 260 12718.00 -22.93 55157.05 88888.00 2008-09-16 21:04:12.375 260 12718.02 -22.90 55157.05 88888.00 2008-09-16 21:04:12.500 260 12718.00 -22.90 55157.05 88888.00 2008-09-16 21:04:12.625 260 12717.95 -22.90 55157.03 88888.00 2008-09-16 21:04:12.750 260 12717.88 -22.85 55157.03 88888.00 2008-09-16 21:04:12.875 260 12717.92 -22.80 55157.07 88888.00 2008-09-16 21:04:13.000 260 12717.92 -22.85 55157.05 88888.00 2008-09-16 21:04:13.125 260 12717.92 -22.85 55157.05 88888.00 2008-09-16 21:04:13.250 260 12717.92 -22.85 55157.07 88888.00 2008-09-16 21:04:13.375 260 12717.98 -22.82 55157.07 88888.00 2008-09-16 21:04:13.500 260 12717.90 -22.82 55157.07 88888.00 2008-09-16 21:04:13.625 260 12717.98 -22.85 55157.07 88888.00 2008-09-16 21:04:13.750 260 12718.00 -22.85 55157.07 88888.00 2008-09-16 21:04:13.875 260 12717.95 -22.82 55157.05 88888.00 2008-09-16 21:04:14.000 260 12717.92 -22.85 55157.05 88888.00 2008-09-16 21:04:14.125 260 12717.90 -22.85 55157.07 88888.00 2008-09-16 21:04:14.250 260 12717.92 -22.82 55157.10 88888.00 2008-09-16 21:04:14.375 260 12717.92 -22.80 55157.12 88888.00 2008-09-16 21:04:14.500 260 12717.88 -22.77 55157.10 88888.00 2008-09-16 21:04:14.625 260 12717.83 -22.88 55157.07 88888.00 2008-09-16 21:04:14.750 260 12717.83 -22.90 55157.05 88888.00 2008-09-16 21:04:14.875 260 12717.83 -22.95 55157.03 88888.00 2008-09-16 21:04:15.000 260 12717.75 -23.00 55156.97 88888.00 2008-09-16 21:04:15.125 260 12717.73 -22.98 55157.00 88888.00 2008-09-16 21:04:15.250 260 12717.80 -22.88 55157.03 88888.00 2008-09-16 21:04:15.375 260 12717.88 -22.88 55157.03 88888.00 2008-09-16 21:04:15.500 260 12717.80 -22.93 55157.03 88888.00 2008-09-16 21:04:15.625 260 12717.83 -22.85 55157.05 88888.00 2008-09-16 21:04:15.750 260 12717.80 -22.82 55157.05 88888.00 2008-09-16 21:04:15.875 260 12717.80 -22.85 55157.07 88888.00 2008-09-16 21:04:16.000 260 12717.83 -22.88 55157.07 88888.00 2008-09-16 21:04:16.125 260 12717.83 -22.88 55157.07 88888.00 2008-09-16 21:04:16.250 260 12717.80 -22.82 55157.07 88888.00 2008-09-16 21:04:16.375 260 12717.80 -22.85 55157.05 88888.00 2008-09-16 21:04:16.500 260 12717.77 -22.93 55157.05 88888.00 2008-09-16 21:04:16.625 260 12717.85 -22.90 55157.07 88888.00 2008-09-16 21:04:16.750 260 12717.83 -22.88 55157.05 88888.00 2008-09-16 21:04:16.875 260 12717.77 -22.88 55157.07 88888.00 2008-09-16 21:04:17.000 260 12717.77 -22.85 55157.07 88888.00 2008-09-16 21:04:17.125 260 12717.73 -22.80 55157.10 88888.00 2008-09-16 21:04:17.250 260 12717.75 -22.85 55157.10 88888.00 2008-09-16 21:04:17.375 260 12717.75 -22.90 55157.10 88888.00 2008-09-16 21:04:17.500 260 12717.75 -22.98 55157.05 88888.00 2008-09-16 21:04:17.625 260 12717.80 -22.90 55157.05 88888.00 2008-09-16 21:04:17.750 260 12717.80 -22.77 55157.07 88888.00 2008-09-16 21:04:17.875 260 12717.77 -22.80 55157.07 88888.00 2008-09-16 21:04:18.000 260 12717.77 -22.82 55157.05 88888.00 2008-09-16 21:04:18.125 260 12717.70 -22.82 55157.05 88888.00 2008-09-16 21:04:18.250 260 12717.70 -22.75 55157.07 88888.00 2008-09-16 21:04:18.375 260 12717.77 -22.73 55157.07 88888.00 2008-09-16 21:04:18.500 260 12717.80 -22.80 55157.07 88888.00 2008-09-16 21:04:18.625 260 12717.75 -22.82 55157.07 88888.00 2008-09-16 21:04:18.750 260 12717.73 -22.80 55157.07 88888.00 2008-09-16 21:04:18.875 260 12717.73 -22.80 55157.07 88888.00 2008-09-16 21:04:19.000 260 12717.70 -22.85 55157.05 88888.00 2008-09-16 21:04:19.125 260 12717.67 -22.88 55157.03 88888.00 2008-09-16 21:04:19.250 260 12717.65 -22.85 55157.05 88888.00 2008-09-16 21:04:19.375 260 12717.67 -22.82 55157.05 88888.00 2008-09-16 21:04:19.500 260 12717.75 -22.80 55157.07 88888.00 2008-09-16 21:04:19.625 260 12717.77 -22.73 55157.07 88888.00 2008-09-16 21:04:19.750 260 12717.73 -22.82 55157.10 88888.00 2008-09-16 21:04:19.875 260 12717.70 -22.90 55157.07 88888.00 2008-09-16 21:04:20.000 260 12717.73 -22.85 55157.05 88888.00 2008-09-16 21:04:20.125 260 12717.67 -22.77 55157.07 88888.00 2008-09-16 21:04:20.250 260 12717.65 -22.80 55157.07 88888.00 2008-09-16 21:04:20.375 260 12717.73 -22.80 55157.07 88888.00 2008-09-16 21:04:20.500 260 12717.75 -22.80 55157.10 88888.00 2008-09-16 21:04:20.625 260 12717.73 -22.75 55157.10 88888.00 2008-09-16 21:04:20.750 260 12717.70 -22.75 55157.10 88888.00 2008-09-16 21:04:20.875 260 12717.70 -22.75 55157.10 88888.00 2008-09-16 21:04:21.000 260 12717.70 -22.77 55157.07 88888.00 2008-09-16 21:04:21.125 260 12717.70 -22.75 55157.05 88888.00 2008-09-16 21:04:21.250 260 12717.67 -22.77 55157.05 88888.00 2008-09-16 21:04:21.375 260 12717.80 -22.70 55157.07 88888.00 2008-09-16 21:04:21.500 260 12717.83 -22.68 55157.10 88888.00 2008-09-16 21:04:21.625 260 12717.85 -22.68 55157.07 88888.00 2008-09-16 21:04:21.750 260 12717.75 -22.73 55157.05 88888.00 2008-09-16 21:04:21.875 260 12717.70 -22.75 55157.05 88888.00 2008-09-16 21:04:22.000 260 12717.70 -22.82 55157.05 88888.00 2008-09-16 21:04:22.125 260 12717.75 -22.77 55157.07 88888.00 2008-09-16 21:04:22.250 260 12717.73 -22.75 55157.07 88888.00 2008-09-16 21:04:22.375 260 12717.70 -22.73 55157.07 88888.00 2008-09-16 21:04:22.500 260 12717.65 -22.75 55157.05 88888.00 2008-09-16 21:04:22.625 260 12717.65 -22.77 55157.07 88888.00 2008-09-16 21:04:22.750 260 12717.75 -22.75 55157.07 88888.00 2008-09-16 21:04:22.875 260 12717.77 -22.73 55157.07 88888.00 2008-09-16 21:04:23.000 260 12717.75 -22.77 55157.07 88888.00 2008-09-16 21:04:23.125 260 12717.75 -22.77 55157.12 88888.00 2008-09-16 21:04:23.250 260 12717.73 -22.77 55157.10 88888.00 2008-09-16 21:04:23.375 260 12717.77 -22.70 55157.10 88888.00 2008-09-16 21:04:23.500 260 12717.75 -22.70 55157.10 88888.00 2008-09-16 21:04:23.625 260 12717.83 -22.70 55157.15 88888.00 2008-09-16 21:04:23.750 260 12717.88 -22.65 55157.12 88888.00 2008-09-16 21:04:23.875 260 12717.77 -22.73 55157.07 88888.00 2008-09-16 21:04:24.000 260 12717.77 -22.70 55157.05 88888.00 2008-09-16 21:04:24.125 260 12717.75 -22.70 55157.05 88888.00 2008-09-16 21:04:24.250 260 12717.75 -22.77 55157.07 88888.00 2008-09-16 21:04:24.375 260 12717.83 -22.73 55157.10 88888.00 2008-09-16 21:04:24.500 260 12717.85 -22.70 55157.10 88888.00 2008-09-16 21:04:24.625 260 12717.85 -22.68 55157.05 88888.00 2008-09-16 21:04:24.750 260 12717.77 -22.70 55157.05 88888.00 2008-09-16 21:04:24.875 260 12717.77 -22.70 55157.05 88888.00 2008-09-16 21:04:25.000 260 12717.75 -22.65 55157.12 88888.00 2008-09-16 21:04:25.125 260 12717.73 -22.60 55157.10 88888.00 2008-09-16 21:04:25.250 260 12717.77 -22.65 55157.07 88888.00 2008-09-16 21:04:25.375 260 12717.75 -22.65 55157.07 88888.00 2008-09-16 21:04:25.500 260 12717.67 -22.68 55157.07 88888.00 2008-09-16 21:04:25.625 260 12717.65 -22.68 55157.07 88888.00 2008-09-16 21:04:25.750 260 12717.70 -22.65 55157.10 88888.00 2008-09-16 21:04:25.875 260 12717.75 -22.68 55157.10 88888.00 2008-09-16 21:04:26.000 260 12717.75 -22.73 55157.07 88888.00 2008-09-16 21:04:26.125 260 12717.73 -22.70 55157.07 88888.00 2008-09-16 21:04:26.250 260 12717.77 -22.70 55157.07 88888.00 2008-09-16 21:04:26.375 260 12717.77 -22.68 55157.05 88888.00 2008-09-16 21:04:26.500 260 12717.75 -22.68 55157.07 88888.00 2008-09-16 21:04:26.625 260 12717.75 -22.68 55157.05 88888.00 2008-09-16 21:04:26.750 260 12717.75 -22.68 55157.03 88888.00 2008-09-16 21:04:26.875 260 12717.70 -22.68 55157.00 88888.00 2008-09-16 21:04:27.000 260 12717.73 -22.68 55157.03 88888.00 2008-09-16 21:04:27.125 260 12717.73 -22.68 55157.05 88888.00 2008-09-16 21:04:27.250 260 12717.67 -22.70 55157.03 88888.00 2008-09-16 21:04:27.375 260 12717.70 -22.68 55157.00 88888.00 2008-09-16 21:04:27.500 260 12717.70 -22.70 55157.03 88888.00 2008-09-16 21:04:27.625 260 12717.67 -22.65 55157.03 88888.00 2008-09-16 21:04:27.750 260 12717.73 -22.62 55157.03 88888.00 2008-09-16 21:04:27.875 260 12717.75 -22.57 55157.05 88888.00 2008-09-16 21:04:28.000 260 12717.80 -22.62 55157.03 88888.00 2008-09-16 21:04:28.125 260 12717.73 -22.65 55157.05 88888.00 2008-09-16 21:04:28.250 260 12717.65 -22.70 55157.07 88888.00 2008-09-16 21:04:28.375 260 12717.65 -22.70 55157.05 88888.00 2008-09-16 21:04:28.500 260 12717.65 -22.68 55157.05 88888.00 2008-09-16 21:04:28.625 260 12717.73 -22.70 55157.03 88888.00 2008-09-16 21:04:28.750 260 12717.80 -22.65 55157.05 88888.00 2008-09-16 21:04:28.875 260 12717.77 -22.57 55157.05 88888.00 2008-09-16 21:04:29.000 260 12717.70 -22.62 55157.05 88888.00 2008-09-16 21:04:29.125 260 12717.65 -22.68 55157.03 88888.00 2008-09-16 21:04:29.250 260 12717.67 -22.68 55157.05 88888.00 2008-09-16 21:04:29.375 260 12717.80 -22.57 55157.10 88888.00 2008-09-16 21:04:29.500 260 12717.80 -22.55 55157.15 88888.00 2008-09-16 21:04:29.625 260 12717.77 -22.60 55157.10 88888.00 2008-09-16 21:04:29.750 260 12717.75 -22.62 55157.03 88888.00 2008-09-16 21:04:29.875 260 12717.75 -22.60 55157.03 88888.00 2008-09-16 21:04:30.000 260 12717.75 -22.60 55157.03 88888.00 2008-09-16 21:04:30.125 260 12717.75 -22.55 55157.07 88888.00 2008-09-16 21:04:30.250 260 12717.65 -22.68 55157.03 88888.00 2008-09-16 21:04:30.375 260 12717.62 -22.70 55157.00 88888.00 2008-09-16 21:04:30.500 260 12717.62 -22.65 55157.05 88888.00 2008-09-16 21:04:30.625 260 12717.65 -22.60 55157.05 88888.00 2008-09-16 21:04:30.750 260 12717.73 -22.50 55157.07 88888.00 2008-09-16 21:04:30.875 260 12717.83 -22.50 55157.05 88888.00 2008-09-16 21:04:31.000 260 12717.73 -22.60 55157.03 88888.00 2008-09-16 21:04:31.125 260 12717.67 -22.65 55157.03 88888.00 2008-09-16 21:04:31.250 260 12717.70 -22.70 55157.03 88888.00 2008-09-16 21:04:31.375 260 12717.73 -22.68 55157.03 88888.00 2008-09-16 21:04:31.500 260 12717.77 -22.60 55157.07 88888.00 2008-09-16 21:04:31.625 260 12717.70 -22.57 55157.07 88888.00 2008-09-16 21:04:31.750 260 12717.70 -22.60 55157.05 88888.00 2008-09-16 21:04:31.875 260 12717.75 -22.65 55157.03 88888.00 2008-09-16 21:04:32.000 260 12717.67 -22.73 55156.97 88888.00 2008-09-16 21:04:32.125 260 12717.67 -22.65 55157.05 88888.00 2008-09-16 21:04:32.250 260 12717.70 -22.65 55157.03 88888.00 2008-09-16 21:04:32.375 260 12717.67 -22.65 55157.03 88888.00 2008-09-16 21:04:32.500 260 12717.70 -22.62 55157.00 88888.00 2008-09-16 21:04:32.625 260 12717.75 -22.62 55157.00 88888.00 2008-09-16 21:04:32.750 260 12717.77 -22.62 55157.00 88888.00 2008-09-16 21:04:32.875 260 12717.80 -22.62 55157.00 88888.00 2008-09-16 21:04:33.000 260 12717.75 -22.60 55156.97 88888.00 2008-09-16 21:04:33.125 260 12717.70 -22.62 55156.97 88888.00 2008-09-16 21:04:33.250 260 12717.67 -22.70 55157.00 88888.00 2008-09-16 21:04:33.375 260 12717.73 -22.75 55157.00 88888.00 2008-09-16 21:04:33.500 260 12717.75 -22.68 55156.97 88888.00 2008-09-16 21:04:33.625 260 12717.70 -22.68 55156.95 88888.00 2008-09-16 21:04:33.750 260 12717.67 -22.73 55156.97 88888.00 2008-09-16 21:04:33.875 260 12717.67 -22.75 55156.95 88888.00 2008-09-16 21:04:34.000 260 12717.65 -22.75 55156.97 88888.00 2008-09-16 21:04:34.125 260 12717.67 -22.73 55156.95 88888.00 2008-09-16 21:04:34.250 260 12717.70 -22.68 55157.00 88888.00 2008-09-16 21:04:34.375 260 12717.70 -22.70 55157.00 88888.00 2008-09-16 21:04:34.500 260 12717.65 -22.73 55156.97 88888.00 2008-09-16 21:04:34.625 260 12717.70 -22.70 55157.00 88888.00 2008-09-16 21:04:34.750 260 12717.75 -22.68 55157.00 88888.00 2008-09-16 21:04:34.875 260 12717.77 -22.68 55156.95 88888.00 2008-09-16 21:04:35.000 260 12717.80 -22.62 55156.97 88888.00 2008-09-16 21:04:35.125 260 12717.77 -22.65 55156.97 88888.00 2008-09-16 21:04:35.250 260 12717.67 -22.75 55156.97 88888.00 2008-09-16 21:04:35.375 260 12717.62 -22.77 55156.95 88888.00 2008-09-16 21:04:35.500 260 12717.70 -22.70 55157.00 88888.00 2008-09-16 21:04:35.625 260 12717.83 -22.65 55157.03 88888.00 2008-09-16 21:04:35.750 260 12717.80 -22.65 55157.00 88888.00 2008-09-16 21:04:35.875 260 12717.73 -22.62 55157.00 88888.00 2008-09-16 21:04:36.000 260 12717.67 -22.68 55156.97 88888.00 2008-09-16 21:04:36.125 260 12717.70 -22.73 55156.95 88888.00 2008-09-16 21:04:36.250 260 12717.75 -22.73 55156.93 88888.00 2008-09-16 21:04:36.375 260 12717.80 -22.73 55156.93 88888.00 2008-09-16 21:04:36.500 260 12717.77 -22.75 55156.93 88888.00 2008-09-16 21:04:36.625 260 12717.83 -22.75 55156.97 88888.00 2008-09-16 21:04:36.750 260 12717.83 -22.73 55156.97 88888.00 2008-09-16 21:04:36.875 260 12717.83 -22.70 55156.95 88888.00 2008-09-16 21:04:37.000 260 12717.77 -22.73 55156.93 88888.00 2008-09-16 21:04:37.125 260 12717.77 -22.75 55156.93 88888.00 2008-09-16 21:04:37.250 260 12717.75 -22.77 55156.97 88888.00 2008-09-16 21:04:37.375 260 12717.75 -22.75 55156.95 88888.00 2008-09-16 21:04:37.500 260 12717.67 -22.80 55156.93 88888.00 2008-09-16 21:04:37.625 260 12717.62 -22.77 55156.97 88888.00 2008-09-16 21:04:37.750 260 12717.60 -22.77 55156.95 88888.00 2008-09-16 21:04:37.875 260 12717.67 -22.77 55156.95 88888.00 2008-09-16 21:04:38.000 260 12717.67 -22.80 55156.93 88888.00 2008-09-16 21:04:38.125 260 12717.73 -22.82 55156.90 88888.00 2008-09-16 21:04:38.250 260 12717.73 -22.82 55156.93 88888.00 2008-09-16 21:04:38.375 260 12717.73 -22.80 55156.93 88888.00 2008-09-16 21:04:38.500 260 12717.73 -22.82 55156.95 88888.00 2008-09-16 21:04:38.625 260 12717.70 -22.80 55156.97 88888.00 2008-09-16 21:04:38.750 260 12717.73 -22.75 55156.97 88888.00 2008-09-16 21:04:38.875 260 12717.70 -22.75 55156.97 88888.00 2008-09-16 21:04:39.000 260 12717.67 -22.75 55156.95 88888.00 2008-09-16 21:04:39.125 260 12717.73 -22.77 55156.97 88888.00 2008-09-16 21:04:39.250 260 12717.75 -22.77 55156.97 88888.00 2008-09-16 21:04:39.375 260 12717.70 -22.77 55156.95 88888.00 2008-09-16 21:04:39.500 260 12717.70 -22.80 55156.95 88888.00 2008-09-16 21:04:39.625 260 12717.73 -22.75 55156.97 88888.00 2008-09-16 21:04:39.750 260 12717.75 -22.73 55156.97 88888.00 2008-09-16 21:04:39.875 260 12717.75 -22.75 55156.95 88888.00 2008-09-16 21:04:40.000 260 12717.73 -22.75 55156.93 88888.00 2008-09-16 21:04:40.125 260 12717.75 -22.77 55156.93 88888.00 2008-09-16 21:04:40.250 260 12717.73 -22.82 55156.93 88888.00 2008-09-16 21:04:40.375 260 12717.75 -22.77 55156.95 88888.00 2008-09-16 21:04:40.500 260 12717.73 -22.82 55156.95 88888.00 2008-09-16 21:04:40.625 260 12717.70 -22.82 55156.95 88888.00 2008-09-16 21:04:40.750 260 12717.73 -22.85 55156.95 88888.00 2008-09-16 21:04:40.875 260 12717.73 -22.85 55156.95 88888.00 2008-09-16 21:04:41.000 260 12717.73 -22.82 55156.95 88888.00 2008-09-16 21:04:41.125 260 12717.70 -22.80 55156.95 88888.00 2008-09-16 21:04:41.250 260 12717.65 -22.85 55156.93 88888.00 2008-09-16 21:04:41.375 260 12717.70 -22.85 55156.95 88888.00 2008-09-16 21:04:41.500 260 12717.77 -22.82 55157.00 88888.00 2008-09-16 21:04:41.625 260 12717.75 -22.82 55156.97 88888.00 2008-09-16 21:04:41.750 260 12717.70 -22.82 55156.93 88888.00 2008-09-16 21:04:41.875 260 12717.70 -22.88 55156.93 88888.00 2008-09-16 21:04:42.000 260 12717.75 -22.82 55156.95 88888.00 2008-09-16 21:04:42.125 260 12717.77 -22.88 55156.93 88888.00 2008-09-16 21:04:42.250 260 12717.77 -22.85 55156.93 88888.00 2008-09-16 21:04:42.375 260 12717.85 -22.82 55156.93 88888.00 2008-09-16 21:04:42.500 260 12717.85 -22.80 55156.95 88888.00 2008-09-16 21:04:42.625 260 12717.80 -22.85 55156.95 88888.00 2008-09-16 21:04:42.750 260 12717.77 -22.82 55156.97 88888.00 2008-09-16 21:04:42.875 260 12717.77 -22.82 55156.95 88888.00 2008-09-16 21:04:43.000 260 12717.77 -22.88 55156.93 88888.00 2008-09-16 21:04:43.125 260 12717.70 -22.93 55156.93 88888.00 2008-09-16 21:04:43.250 260 12717.65 -22.88 55156.95 88888.00 2008-09-16 21:04:43.375 260 12717.73 -22.85 55156.97 88888.00 2008-09-16 21:04:43.500 260 12717.77 -22.90 55156.95 88888.00 2008-09-16 21:04:43.625 260 12717.80 -22.88 55156.95 88888.00 2008-09-16 21:04:43.750 260 12717.75 -22.88 55157.00 88888.00 2008-09-16 21:04:43.875 260 12717.70 -22.90 55157.00 88888.00 2008-09-16 21:04:44.000 260 12717.73 -22.93 55156.95 88888.00 2008-09-16 21:04:44.125 260 12717.75 -22.85 55157.00 88888.00 2008-09-16 21:04:44.250 260 12717.80 -22.90 55156.95 88888.00 2008-09-16 21:04:44.375 260 12717.77 -22.95 55156.95 88888.00 2008-09-16 21:04:44.500 260 12717.77 -22.90 55156.95 88888.00 2008-09-16 21:04:44.625 260 12717.80 -22.90 55156.95 88888.00 2008-09-16 21:04:44.750 260 12717.83 -22.88 55156.95 88888.00 2008-09-16 21:04:44.875 260 12717.77 -22.93 55156.95 88888.00 2008-09-16 21:04:45.000 260 12717.75 -22.85 55156.93 88888.00 2008-09-16 21:04:45.125 260 12717.75 -22.82 55156.95 88888.00 2008-09-16 21:04:45.250 260 12717.73 -22.88 55156.95 88888.00 2008-09-16 21:04:45.375 260 12717.73 -22.90 55156.93 88888.00 2008-09-16 21:04:45.500 260 12717.73 -22.95 55156.90 88888.00 2008-09-16 21:04:45.625 260 12717.77 -22.93 55156.93 88888.00 2008-09-16 21:04:45.750 260 12717.77 -22.95 55156.97 88888.00 2008-09-16 21:04:45.875 260 12717.80 -22.95 55156.95 88888.00 2008-09-16 21:04:46.000 260 12717.73 -22.98 55156.93 88888.00 2008-09-16 21:04:46.125 260 12717.75 -22.95 55156.95 88888.00 2008-09-16 21:04:46.250 260 12717.73 -22.93 55156.95 88888.00 2008-09-16 21:04:46.375 260 12717.77 -22.93 55156.93 88888.00 2008-09-16 21:04:46.500 260 12717.80 -23.00 55156.90 88888.00 2008-09-16 21:04:46.625 260 12717.77 -22.95 55156.90 88888.00 2008-09-16 21:04:46.750 260 12717.77 -22.95 55156.93 88888.00 2008-09-16 21:04:46.875 260 12717.77 -22.88 55156.95 88888.00 2008-09-16 21:04:47.000 260 12717.77 -22.93 55156.95 88888.00 2008-09-16 21:04:47.125 260 12717.80 -22.93 55156.95 88888.00 2008-09-16 21:04:47.250 260 12717.83 -22.95 55156.95 88888.00 2008-09-16 21:04:47.375 260 12717.83 -22.90 55156.95 88888.00 2008-09-16 21:04:47.500 260 12717.75 -22.88 55156.95 88888.00 2008-09-16 21:04:47.625 260 12717.75 -22.90 55156.97 88888.00 2008-09-16 21:04:47.750 260 12717.83 -22.88 55156.95 88888.00 2008-09-16 21:04:47.875 260 12717.77 -22.93 55156.93 88888.00 2008-09-16 21:04:48.000 260 12717.73 -23.00 55156.88 88888.00 2008-09-16 21:04:48.125 260 12717.70 -23.02 55156.90 88888.00 2008-09-16 21:04:48.250 260 12717.70 -22.98 55156.90 88888.00 2008-09-16 21:04:48.375 260 12717.73 -22.98 55156.90 88888.00 2008-09-16 21:04:48.500 260 12717.73 -22.93 55156.93 88888.00 2008-09-16 21:04:48.625 260 12717.80 -22.82 55156.95 88888.00 2008-09-16 21:04:48.750 260 12717.88 -22.82 55156.95 88888.00 2008-09-16 21:04:48.875 260 12717.83 -22.98 55156.93 88888.00 2008-09-16 21:04:49.000 260 12717.75 -23.02 55156.88 88888.00 2008-09-16 21:04:49.125 260 12717.75 -22.93 55156.93 88888.00 2008-09-16 21:04:49.250 260 12717.70 -22.93 55156.93 88888.00 2008-09-16 21:04:49.375 260 12717.67 -22.95 55156.90 88888.00 2008-09-16 21:04:49.500 260 12717.65 -22.98 55156.88 88888.00 2008-09-16 21:04:49.625 260 12717.70 -22.93 55156.90 88888.00 2008-09-16 21:04:49.750 260 12717.80 -22.95 55156.90 88888.00 2008-09-16 21:04:49.875 260 12717.85 -22.93 55156.88 88888.00 2008-09-16 21:04:50.000 260 12717.83 -22.95 55156.88 88888.00 2008-09-16 21:04:50.125 260 12717.77 -22.98 55156.90 88888.00 2008-09-16 21:04:50.250 260 12717.73 -23.00 55156.88 88888.00 2008-09-16 21:04:50.375 260 12717.77 -22.98 55156.88 88888.00 2008-09-16 21:04:50.500 260 12717.73 -22.93 55156.88 88888.00 2008-09-16 21:04:50.625 260 12717.70 -22.93 55156.88 88888.00 2008-09-16 21:04:50.750 260 12717.75 -23.00 55156.88 88888.00 2008-09-16 21:04:50.875 260 12717.73 -23.00 55156.85 88888.00 2008-09-16 21:04:51.000 260 12717.80 -22.90 55156.85 88888.00 2008-09-16 21:04:51.125 260 12717.85 -22.88 55156.90 88888.00 2008-09-16 21:04:51.250 260 12717.83 -22.93 55156.90 88888.00 2008-09-16 21:04:51.375 260 12717.75 -22.95 55156.82 88888.00 2008-09-16 21:04:51.500 260 12717.77 -22.98 55156.85 88888.00 2008-09-16 21:04:51.625 260 12717.88 -22.93 55156.90 88888.00 2008-09-16 21:04:51.750 260 12717.77 -22.98 55156.88 88888.00 2008-09-16 21:04:51.875 260 12717.73 -22.98 55156.85 88888.00 2008-09-16 21:04:52.000 260 12717.73 -22.95 55156.88 88888.00 2008-09-16 21:04:52.125 260 12717.75 -22.88 55156.90 88888.00 2008-09-16 21:04:52.250 260 12717.77 -22.85 55156.90 88888.00 2008-09-16 21:04:52.375 260 12717.77 -22.88 55156.85 88888.00 2008-09-16 21:04:52.500 260 12717.73 -22.98 55156.82 88888.00 2008-09-16 21:04:52.625 260 12717.80 -22.98 55156.82 88888.00 2008-09-16 21:04:52.750 260 12717.80 -22.90 55156.85 88888.00 2008-09-16 21:04:52.875 260 12717.75 -22.93 55156.85 88888.00 2008-09-16 21:04:53.000 260 12717.70 -23.00 55156.80 88888.00 2008-09-16 21:04:53.125 260 12717.75 -23.02 55156.82 88888.00 2008-09-16 21:04:53.250 260 12717.85 -22.93 55156.90 88888.00 2008-09-16 21:04:53.375 260 12717.88 -22.88 55156.93 88888.00 2008-09-16 21:04:53.500 260 12717.80 -22.88 55156.90 88888.00 2008-09-16 21:04:53.625 260 12717.83 -22.93 55156.85 88888.00 2008-09-16 21:04:53.750 260 12717.92 -23.00 55156.88 88888.00 2008-09-16 21:04:53.875 260 12717.88 -22.98 55156.88 88888.00 2008-09-16 21:04:54.000 260 12717.77 -22.98 55156.85 88888.00 2008-09-16 21:04:54.125 260 12717.77 -22.93 55156.85 88888.00 2008-09-16 21:04:54.250 260 12717.75 -23.02 55156.90 88888.00 2008-09-16 21:04:54.375 260 12717.77 -22.95 55156.88 88888.00 2008-09-16 21:04:54.500 260 12717.80 -22.90 55156.88 88888.00 2008-09-16 21:04:54.625 260 12717.85 -22.88 55156.88 88888.00 2008-09-16 21:04:54.750 260 12717.85 -22.88 55156.88 88888.00 2008-09-16 21:04:54.875 260 12717.85 -22.85 55156.88 88888.00 2008-09-16 21:04:55.000 260 12717.88 -22.90 55156.88 88888.00 2008-09-16 21:04:55.125 260 12717.85 -22.88 55156.88 88888.00 2008-09-16 21:04:55.250 260 12717.77 -22.93 55156.85 88888.00 2008-09-16 21:04:55.375 260 12717.73 -22.95 55156.82 88888.00 2008-09-16 21:04:55.500 260 12717.80 -22.93 55156.82 88888.00 2008-09-16 21:04:55.625 260 12717.92 -22.88 55156.82 88888.00 2008-09-16 21:04:55.750 260 12718.00 -22.85 55156.85 88888.00 2008-09-16 21:04:55.875 260 12717.98 -22.90 55156.88 88888.00 2008-09-16 21:04:56.000 260 12717.92 -22.85 55156.85 88888.00 2008-09-16 21:04:56.125 260 12717.92 -22.88 55156.82 88888.00 2008-09-16 21:04:56.250 260 12717.88 -22.90 55156.82 88888.00 2008-09-16 21:04:56.375 260 12717.88 -22.82 55156.85 88888.00 2008-09-16 21:04:56.500 260 12717.88 -22.80 55156.85 88888.00 2008-09-16 21:04:56.625 260 12717.83 -22.82 55156.82 88888.00 2008-09-16 21:04:56.750 260 12717.75 -22.88 55156.80 88888.00 2008-09-16 21:04:56.875 260 12717.80 -22.88 55156.80 88888.00 2008-09-16 21:04:57.000 260 12717.83 -22.82 55156.80 88888.00 2008-09-16 21:04:57.125 260 12717.90 -22.80 55156.82 88888.00 2008-09-16 21:04:57.250 260 12717.85 -22.82 55156.82 88888.00 2008-09-16 21:04:57.375 260 12717.85 -22.85 55156.80 88888.00 2008-09-16 21:04:57.500 260 12717.88 -22.82 55156.80 88888.00 2008-09-16 21:04:57.625 260 12717.90 -22.82 55156.80 88888.00 2008-09-16 21:04:57.750 260 12717.90 -22.85 55156.82 88888.00 2008-09-16 21:04:57.875 260 12717.83 -22.88 55156.82 88888.00 2008-09-16 21:04:58.000 260 12717.83 -22.88 55156.80 88888.00 2008-09-16 21:04:58.125 260 12717.90 -22.88 55156.78 88888.00 2008-09-16 21:04:58.250 260 12717.88 -22.90 55156.78 88888.00 2008-09-16 21:04:58.375 260 12717.83 -22.90 55156.80 88888.00 2008-09-16 21:04:58.500 260 12717.88 -22.80 55156.78 88888.00 2008-09-16 21:04:58.625 260 12717.98 -22.80 55156.80 88888.00 2008-09-16 21:04:58.750 260 12717.92 -22.80 55156.80 88888.00 2008-09-16 21:04:58.875 260 12717.88 -22.82 55156.80 88888.00 2008-09-16 21:04:59.000 260 12717.85 -22.88 55156.80 88888.00 2008-09-16 21:04:59.125 260 12717.92 -22.85 55156.82 88888.00 2008-09-16 21:04:59.250 260 12717.92 -22.88 55156.82 88888.00 2008-09-16 21:04:59.375 260 12717.88 -22.82 55156.82 88888.00 2008-09-16 21:04:59.500 260 12717.88 -22.75 55156.80 88888.00 2008-09-16 21:04:59.625 260 12717.92 -22.73 55156.82 88888.00 2008-09-16 21:04:59.750 260 12717.88 -22.77 55156.82 88888.00 2008-09-16 21:04:59.875 260 12717.83 -22.80 55156.80 88888.00 2008-09-16 21:05:00.000 260 12717.90 -22.80 55156.80 88888.00 2008-09-16 21:05:00.125 260 12717.88 -22.77 55156.80 88888.00 2008-09-16 21:05:00.250 260 12717.80 -22.88 55156.75 88888.00 2008-09-16 21:05:00.375 260 12717.85 -22.82 55156.78 88888.00 2008-09-16 21:05:00.500 260 12717.85 -22.77 55156.80 88888.00 2008-09-16 21:05:00.625 260 12717.85 -22.82 55156.78 88888.00 2008-09-16 21:05:00.750 260 12717.88 -22.82 55156.80 88888.00 2008-09-16 21:05:00.875 260 12717.95 -22.75 55156.85 88888.00 2008-09-16 21:05:01.000 260 12718.02 -22.75 55156.82 88888.00 2008-09-16 21:05:01.125 260 12718.00 -22.77 55156.80 88888.00 2008-09-16 21:05:01.250 260 12718.00 -22.82 55156.78 88888.00 2008-09-16 21:05:01.375 260 12717.95 -22.90 55156.72 88888.00 2008-09-16 21:05:01.500 260 12717.95 -22.88 55156.78 88888.00 2008-09-16 21:05:01.625 260 12718.02 -22.73 55156.80 88888.00 2008-09-16 21:05:01.750 260 12718.00 -22.70 55156.82 88888.00 2008-09-16 21:05:01.875 260 12717.88 -22.75 55156.78 88888.00 2008-09-16 21:05:02.000 260 12717.85 -22.77 55156.78 88888.00 2008-09-16 21:05:02.125 260 12717.85 -22.82 55156.78 88888.00 2008-09-16 21:05:02.250 260 12717.85 -22.77 55156.78 88888.00 2008-09-16 21:05:02.375 260 12717.95 -22.77 55156.78 88888.00 2008-09-16 21:05:02.500 260 12717.92 -22.77 55156.78 88888.00 2008-09-16 21:05:02.625 260 12717.90 -22.80 55156.78 88888.00 2008-09-16 21:05:02.750 260 12717.83 -22.82 55156.75 88888.00 2008-09-16 21:05:02.875 260 12717.88 -22.80 55156.75 88888.00 2008-09-16 21:05:03.000 260 12717.95 -22.73 55156.75 88888.00 2008-09-16 21:05:03.125 260 12717.90 -22.73 55156.80 88888.00 2008-09-16 21:05:03.250 260 12717.88 -22.75 55156.78 88888.00 2008-09-16 21:05:03.375 260 12717.92 -22.73 55156.78 88888.00 2008-09-16 21:05:03.500 260 12717.95 -22.77 55156.75 88888.00 2008-09-16 21:05:03.625 260 12717.90 -22.80 55156.78 88888.00 2008-09-16 21:05:03.750 260 12717.85 -22.77 55156.75 88888.00 2008-09-16 21:05:03.875 260 12717.83 -22.75 55156.75 88888.00 2008-09-16 21:05:04.000 260 12717.88 -22.77 55156.75 88888.00 2008-09-16 21:05:04.125 260 12717.98 -22.75 55156.80 88888.00 2008-09-16 21:05:04.250 260 12717.98 -22.77 55156.80 88888.00 2008-09-16 21:05:04.375 260 12717.92 -22.75 55156.75 88888.00 2008-09-16 21:05:04.500 260 12717.88 -22.70 55156.75 88888.00 2008-09-16 21:05:04.625 260 12717.92 -22.68 55156.75 88888.00 2008-09-16 21:05:04.750 260 12717.95 -22.73 55156.75 88888.00 2008-09-16 21:05:04.875 260 12717.98 -22.73 55156.75 88888.00 2008-09-16 21:05:05.000 260 12717.92 -22.77 55156.75 88888.00 2008-09-16 21:05:05.125 260 12717.90 -22.82 55156.72 88888.00 2008-09-16 21:05:05.250 260 12717.88 -22.82 55156.70 88888.00 2008-09-16 21:05:05.375 260 12717.90 -22.80 55156.68 88888.00 2008-09-16 21:05:05.500 260 12717.92 -22.77 55156.70 88888.00 2008-09-16 21:05:05.625 260 12718.05 -22.73 55156.72 88888.00 2008-09-16 21:05:05.750 260 12718.02 -22.68 55156.75 88888.00 2008-09-16 21:05:05.875 260 12717.88 -22.73 55156.72 88888.00 2008-09-16 21:05:06.000 260 12717.90 -22.73 55156.72 88888.00 2008-09-16 21:05:06.125 260 12717.92 -22.77 55156.72 88888.00 2008-09-16 21:05:06.250 260 12717.80 -22.82 55156.70 88888.00 2008-09-16 21:05:06.375 260 12717.85 -22.77 55156.68 88888.00 2008-09-16 21:05:06.500 260 12717.95 -22.77 55156.68 88888.00 2008-09-16 21:05:06.625 260 12717.95 -22.77 55156.70 88888.00 2008-09-16 21:05:06.750 260 12717.98 -22.77 55156.72 88888.00 2008-09-16 21:05:06.875 260 12717.92 -22.82 55156.70 88888.00 2008-09-16 21:05:07.000 260 12717.85 -22.85 55156.70 88888.00 2008-09-16 21:05:07.125 260 12717.90 -22.75 55156.75 88888.00 2008-09-16 21:05:07.250 260 12717.98 -22.73 55156.78 88888.00 2008-09-16 21:05:07.375 260 12718.05 -22.73 55156.75 88888.00 2008-09-16 21:05:07.500 260 12718.05 -22.70 55156.78 88888.00 2008-09-16 21:05:07.625 260 12718.02 -22.68 55156.80 88888.00 2008-09-16 21:05:07.750 260 12717.98 -22.70 55156.80 88888.00 2008-09-16 21:05:07.875 260 12717.98 -22.70 55156.82 88888.00 2008-09-16 21:05:08.000 260 12717.95 -22.73 55156.78 88888.00 2008-09-16 21:05:08.125 260 12717.90 -22.73 55156.78 88888.00 2008-09-16 21:05:08.250 260 12717.92 -22.75 55156.78 88888.00 2008-09-16 21:05:08.375 260 12717.92 -22.68 55156.80 88888.00 2008-09-16 21:05:08.500 260 12717.92 -22.65 55156.82 88888.00 2008-09-16 21:05:08.625 260 12717.92 -22.65 55156.80 88888.00 2008-09-16 21:05:08.750 260 12717.92 -22.70 55156.80 88888.00 2008-09-16 21:05:08.875 260 12717.95 -22.77 55156.80 88888.00 2008-09-16 21:05:09.000 260 12717.92 -22.73 55156.80 88888.00 2008-09-16 21:05:09.125 260 12717.92 -22.75 55156.78 88888.00 2008-09-16 21:05:09.250 260 12717.85 -22.80 55156.78 88888.00 2008-09-16 21:05:09.375 260 12717.85 -22.82 55156.80 88888.00 2008-09-16 21:05:09.500 260 12717.85 -22.75 55156.80 88888.00 2008-09-16 21:05:09.625 260 12717.83 -22.75 55156.80 88888.00 2008-09-16 21:05:09.750 260 12717.83 -22.75 55156.75 88888.00 2008-09-16 21:05:09.875 260 12717.88 -22.75 55156.75 88888.00 2008-09-16 21:05:10.000 260 12717.95 -22.75 55156.75 88888.00 2008-09-16 21:05:10.125 260 12717.98 -22.70 55156.78 88888.00 2008-09-16 21:05:10.250 260 12717.90 -22.68 55156.78 88888.00 2008-09-16 21:05:10.375 260 12717.95 -22.65 55156.75 88888.00 2008-09-16 21:05:10.500 260 12717.95 -22.73 55156.75 88888.00 2008-09-16 21:05:10.625 260 12717.98 -22.73 55156.75 88888.00 2008-09-16 21:05:10.750 260 12717.95 -22.70 55156.78 88888.00 2008-09-16 21:05:10.875 260 12717.92 -22.62 55156.75 88888.00 2008-09-16 21:05:11.000 260 12717.88 -22.68 55156.78 88888.00 2008-09-16 21:05:11.125 260 12717.90 -22.73 55156.78 88888.00 2008-09-16 21:05:11.250 260 12717.88 -22.73 55156.75 88888.00 2008-09-16 21:05:11.375 260 12717.90 -22.68 55156.75 88888.00 2008-09-16 21:05:11.500 260 12717.92 -22.65 55156.75 88888.00 2008-09-16 21:05:11.625 260 12717.95 -22.70 55156.75 88888.00 2008-09-16 21:05:11.750 260 12717.88 -22.73 55156.75 88888.00 2008-09-16 21:05:11.875 260 12717.77 -22.73 55156.78 88888.00 2008-09-16 21:05:12.000 260 12717.83 -22.68 55156.75 88888.00 2008-09-16 21:05:12.125 260 12717.83 -22.73 55156.72 88888.00 2008-09-16 21:05:12.250 260 12717.90 -22.75 55156.75 88888.00 2008-09-16 21:05:12.375 260 12717.90 -22.73 55156.78 88888.00 2008-09-16 21:05:12.500 260 12717.90 -22.70 55156.75 88888.00 2008-09-16 21:05:12.625 260 12717.90 -22.70 55156.72 88888.00 2008-09-16 21:05:12.750 260 12717.77 -22.75 55156.72 88888.00 2008-09-16 21:05:12.875 260 12717.83 -22.77 55156.75 88888.00 2008-09-16 21:05:13.000 260 12717.85 -22.77 55156.75 88888.00 2008-09-16 21:05:13.125 260 12717.85 -22.70 55156.78 88888.00 2008-09-16 21:05:13.250 260 12717.83 -22.77 55156.72 88888.00 2008-09-16 21:05:13.375 260 12717.80 -22.80 55156.70 88888.00 2008-09-16 21:05:13.500 260 12717.83 -22.82 55156.70 88888.00 2008-09-16 21:05:13.625 260 12717.92 -22.77 55156.72 88888.00 2008-09-16 21:05:13.750 260 12717.92 -22.77 55156.75 88888.00 2008-09-16 21:05:13.875 260 12717.83 -22.75 55156.75 88888.00 2008-09-16 21:05:14.000 260 12717.83 -22.68 55156.72 88888.00 2008-09-16 21:05:14.125 260 12717.88 -22.70 55156.72 88888.00 2008-09-16 21:05:14.250 260 12717.90 -22.73 55156.75 88888.00 2008-09-16 21:05:14.375 260 12717.90 -22.68 55156.72 88888.00 2008-09-16 21:05:14.500 260 12717.85 -22.73 55156.75 88888.00 2008-09-16 21:05:14.625 260 12717.77 -22.77 55156.72 88888.00 2008-09-16 21:05:14.750 260 12717.83 -22.73 55156.75 88888.00 2008-09-16 21:05:14.875 260 12717.85 -22.75 55156.72 88888.00 2008-09-16 21:05:15.000 260 12717.90 -22.77 55156.72 88888.00 2008-09-16 21:05:15.125 260 12717.85 -22.80 55156.72 88888.00 2008-09-16 21:05:15.250 260 12717.85 -22.75 55156.75 88888.00 2008-09-16 21:05:15.375 260 12717.88 -22.73 55156.75 88888.00 2008-09-16 21:05:15.500 260 12717.85 -22.73 55156.75 88888.00 2008-09-16 21:05:15.625 260 12717.85 -22.80 55156.78 88888.00 2008-09-16 21:05:15.750 260 12717.85 -22.75 55156.75 88888.00 2008-09-16 21:05:15.875 260 12717.80 -22.77 55156.78 88888.00 2008-09-16 21:05:16.000 260 12717.75 -22.75 55156.75 88888.00 2008-09-16 21:05:16.125 260 12717.67 -22.73 55156.75 88888.00 2008-09-16 21:05:16.250 260 12717.73 -22.75 55156.75 88888.00 2008-09-16 21:05:16.375 260 12717.83 -22.75 55156.72 88888.00 2008-09-16 21:05:16.500 260 12717.90 -22.82 55156.72 88888.00 2008-09-16 21:05:16.625 260 12717.83 -22.80 55156.70 88888.00 2008-09-16 21:05:16.750 260 12717.73 -22.77 55156.70 88888.00 2008-09-16 21:05:16.875 260 12717.75 -22.75 55156.72 88888.00 2008-09-16 21:05:17.000 260 12717.77 -22.77 55156.70 88888.00 2008-09-16 21:05:17.125 260 12717.75 -22.73 55156.72 88888.00 2008-09-16 21:05:17.250 260 12717.75 -22.75 55156.78 88888.00 2008-09-16 21:05:17.375 260 12717.77 -22.77 55156.78 88888.00 2008-09-16 21:05:17.500 260 12717.80 -22.77 55156.72 88888.00 2008-09-16 21:05:17.625 260 12717.85 -22.77 55156.70 88888.00 2008-09-16 21:05:17.750 260 12717.80 -22.77 55156.70 88888.00 2008-09-16 21:05:17.875 260 12717.75 -22.77 55156.68 88888.00 2008-09-16 21:05:18.000 260 12717.77 -22.73 55156.72 88888.00 2008-09-16 21:05:18.125 260 12717.77 -22.75 55156.75 88888.00 2008-09-16 21:05:18.250 260 12717.73 -22.85 55156.68 88888.00 2008-09-16 21:05:18.375 260 12717.77 -22.77 55156.72 88888.00 2008-09-16 21:05:18.500 260 12717.73 -22.75 55156.75 88888.00 2008-09-16 21:05:18.625 260 12717.70 -22.75 55156.80 88888.00 2008-09-16 21:05:18.750 260 12717.67 -22.80 55156.75 88888.00 2008-09-16 21:05:18.875 260 12717.60 -22.82 55156.72 88888.00 2008-09-16 21:05:19.000 260 12717.58 -22.80 55156.72 88888.00 2008-09-16 21:05:19.125 260 12717.62 -22.75 55156.75 88888.00 2008-09-16 21:05:19.250 260 12717.65 -22.77 55156.72 88888.00 2008-09-16 21:05:19.375 260 12717.65 -22.80 55156.72 88888.00 2008-09-16 21:05:19.500 260 12717.65 -22.82 55156.72 88888.00 2008-09-16 21:05:19.625 260 12717.67 -22.75 55156.78 88888.00 2008-09-16 21:05:19.750 260 12717.73 -22.68 55156.80 88888.00 2008-09-16 21:05:19.875 260 12717.73 -22.75 55156.80 88888.00 2008-09-16 21:05:20.000 260 12717.70 -22.77 55156.72 88888.00 2008-09-16 21:05:20.125 260 12717.67 -22.80 55156.75 88888.00 2008-09-16 21:05:20.250 260 12717.67 -22.77 55156.75 88888.00 2008-09-16 21:05:20.375 260 12717.75 -22.75 55156.75 88888.00 2008-09-16 21:05:20.500 260 12717.80 -22.73 55156.78 88888.00 2008-09-16 21:05:20.625 260 12717.80 -22.75 55156.78 88888.00 2008-09-16 21:05:20.750 260 12717.80 -22.75 55156.75 88888.00 2008-09-16 21:05:20.875 260 12717.77 -22.82 55156.75 88888.00 2008-09-16 21:05:21.000 260 12717.75 -22.80 55156.72 88888.00 2008-09-16 21:05:21.125 260 12717.73 -22.77 55156.75 88888.00 2008-09-16 21:05:21.250 260 12717.75 -22.80 55156.72 88888.00 2008-09-16 21:05:21.375 260 12717.75 -22.82 55156.70 88888.00 2008-09-16 21:05:21.500 260 12717.73 -22.80 55156.72 88888.00 2008-09-16 21:05:21.625 260 12717.70 -22.73 55156.75 88888.00 2008-09-16 21:05:21.750 260 12717.62 -22.82 55156.72 88888.00 2008-09-16 21:05:21.875 260 12717.60 -22.88 55156.72 88888.00 2008-09-16 21:05:22.000 260 12717.70 -22.77 55156.75 88888.00 2008-09-16 21:05:22.125 260 12717.70 -22.80 55156.72 88888.00 2008-09-16 21:05:22.250 260 12717.60 -22.85 55156.72 88888.00 2008-09-16 21:05:22.375 260 12717.67 -22.77 55156.75 88888.00 2008-09-16 21:05:22.500 260 12717.73 -22.77 55156.75 88888.00 2008-09-16 21:05:22.625 260 12717.70 -22.73 55156.75 88888.00 2008-09-16 21:05:22.750 260 12717.67 -22.70 55156.75 88888.00 2008-09-16 21:05:22.875 260 12717.60 -22.77 55156.75 88888.00 2008-09-16 21:05:23.000 260 12717.67 -22.77 55156.72 88888.00 2008-09-16 21:05:23.125 260 12717.73 -22.75 55156.75 88888.00 2008-09-16 21:05:23.250 260 12717.67 -22.75 55156.78 88888.00 2008-09-16 21:05:23.375 260 12717.73 -22.75 55156.75 88888.00 2008-09-16 21:05:23.500 260 12717.70 -22.80 55156.75 88888.00 2008-09-16 21:05:23.625 260 12717.62 -22.80 55156.75 88888.00 2008-09-16 21:05:23.750 260 12717.65 -22.77 55156.72 88888.00 2008-09-16 21:05:23.875 260 12717.70 -22.75 55156.75 88888.00 2008-09-16 21:05:24.000 260 12717.70 -22.80 55156.75 88888.00 2008-09-16 21:05:24.125 260 12717.65 -22.77 55156.75 88888.00 2008-09-16 21:05:24.250 260 12717.65 -22.75 55156.78 88888.00 2008-09-16 21:05:24.375 260 12717.70 -22.75 55156.75 88888.00 2008-09-16 21:05:24.500 260 12717.70 -22.77 55156.72 88888.00 2008-09-16 21:05:24.625 260 12717.62 -22.82 55156.68 88888.00 2008-09-16 21:05:24.750 260 12717.65 -22.77 55156.68 88888.00 2008-09-16 21:05:24.875 260 12717.73 -22.75 55156.72 88888.00 2008-09-16 21:05:25.000 260 12717.75 -22.73 55156.75 88888.00 2008-09-16 21:05:25.125 260 12717.70 -22.68 55156.78 88888.00 2008-09-16 21:05:25.250 260 12717.67 -22.65 55156.75 88888.00 2008-09-16 21:05:25.375 260 12717.73 -22.70 55156.75 88888.00 2008-09-16 21:05:25.500 260 12717.70 -22.73 55156.78 88888.00 2008-09-16 21:05:25.625 260 12717.75 -22.70 55156.78 88888.00 2008-09-16 21:05:25.750 260 12717.70 -22.80 55156.72 88888.00 2008-09-16 21:05:25.875 260 12717.70 -22.82 55156.70 88888.00 2008-09-16 21:05:26.000 260 12717.67 -22.82 55156.68 88888.00 2008-09-16 21:05:26.125 260 12717.73 -22.75 55156.70 88888.00 2008-09-16 21:05:26.250 260 12717.75 -22.75 55156.78 88888.00 2008-09-16 21:05:26.375 260 12717.75 -22.73 55156.75 88888.00 2008-09-16 21:05:26.500 260 12717.73 -22.77 55156.72 88888.00 2008-09-16 21:05:26.625 260 12717.77 -22.75 55156.72 88888.00 2008-09-16 21:05:26.750 260 12717.77 -22.70 55156.75 88888.00 2008-09-16 21:05:26.875 260 12717.73 -22.77 55156.72 88888.00 2008-09-16 21:05:27.000 260 12717.65 -22.85 55156.70 88888.00 2008-09-16 21:05:27.125 260 12717.62 -22.80 55156.68 88888.00 2008-09-16 21:05:27.250 260 12717.65 -22.73 55156.72 88888.00 2008-09-16 21:05:27.375 260 12717.70 -22.70 55156.72 88888.00 2008-09-16 21:05:27.500 260 12717.65 -22.70 55156.72 88888.00 2008-09-16 21:05:27.625 260 12717.62 -22.70 55156.75 88888.00 2008-09-16 21:05:27.750 260 12717.62 -22.68 55156.72 88888.00 2008-09-16 21:05:27.875 260 12717.60 -22.73 55156.70 88888.00 2008-09-16 21:05:28.000 260 12717.67 -22.73 55156.70 88888.00 2008-09-16 21:05:28.125 260 12717.73 -22.70 55156.72 88888.00 2008-09-16 21:05:28.250 260 12717.65 -22.77 55156.75 88888.00 2008-09-16 21:05:28.375 260 12717.62 -22.80 55156.75 88888.00 2008-09-16 21:05:28.500 260 12717.62 -22.77 55156.75 88888.00 2008-09-16 21:05:28.625 260 12717.60 -22.73 55156.75 88888.00 2008-09-16 21:05:28.750 260 12717.62 -22.73 55156.72 88888.00 2008-09-16 21:05:28.875 260 12717.65 -22.75 55156.72 88888.00 2008-09-16 21:05:29.000 260 12717.65 -22.80 55156.70 88888.00 2008-09-16 21:05:29.125 260 12717.65 -22.85 55156.72 88888.00 2008-09-16 21:05:29.250 260 12717.58 -22.80 55156.75 88888.00 2008-09-16 21:05:29.375 260 12717.62 -22.75 55156.75 88888.00 2008-09-16 21:05:29.500 260 12717.65 -22.80 55156.72 88888.00 2008-09-16 21:05:29.625 260 12717.70 -22.77 55156.72 88888.00 2008-09-16 21:05:29.750 260 12717.75 -22.75 55156.75 88888.00 2008-09-16 21:05:29.875 260 12717.73 -22.73 55156.70 88888.00 2008-09-16 21:05:30.000 260 12717.70 -22.77 55156.68 88888.00 2008-09-16 21:05:30.125 260 12717.62 -22.82 55156.68 88888.00 2008-09-16 21:05:30.250 260 12717.65 -22.82 55156.68 88888.00 2008-09-16 21:05:30.375 260 12717.67 -22.77 55156.68 88888.00 2008-09-16 21:05:30.500 260 12717.73 -22.75 55156.68 88888.00 2008-09-16 21:05:30.625 260 12717.73 -22.77 55156.72 88888.00 2008-09-16 21:05:30.750 260 12717.75 -22.77 55156.70 88888.00 2008-09-16 21:05:30.875 260 12717.70 -22.82 55156.70 88888.00 2008-09-16 21:05:31.000 260 12717.67 -22.85 55156.70 88888.00 2008-09-16 21:05:31.125 260 12717.67 -22.85 55156.70 88888.00 2008-09-16 21:05:31.250 260 12717.67 -22.85 55156.70 88888.00 2008-09-16 21:05:31.375 260 12717.67 -22.82 55156.70 88888.00 2008-09-16 21:05:31.500 260 12717.67 -22.82 55156.72 88888.00 2008-09-16 21:05:31.625 260 12717.67 -22.77 55156.72 88888.00 2008-09-16 21:05:31.750 260 12717.65 -22.80 55156.70 88888.00 2008-09-16 21:05:31.875 260 12717.67 -22.80 55156.72 88888.00 2008-09-16 21:05:32.000 260 12717.67 -22.80 55156.72 88888.00 2008-09-16 21:05:32.125 260 12717.67 -22.77 55156.72 88888.00 2008-09-16 21:05:32.250 260 12717.67 -22.80 55156.70 88888.00 2008-09-16 21:05:32.375 260 12717.70 -22.75 55156.68 88888.00 2008-09-16 21:05:32.500 260 12717.73 -22.80 55156.70 88888.00 2008-09-16 21:05:32.625 260 12717.75 -22.82 55156.68 88888.00 2008-09-16 21:05:32.750 260 12717.73 -22.88 55156.65 88888.00 2008-09-16 21:05:32.875 260 12717.70 -22.88 55156.65 88888.00 2008-09-16 21:05:33.000 260 12717.67 -22.82 55156.65 88888.00 2008-09-16 21:05:33.125 260 12717.77 -22.77 55156.65 88888.00 2008-09-16 21:05:33.250 260 12717.75 -22.82 55156.68 88888.00 2008-09-16 21:05:33.375 260 12717.70 -22.82 55156.68 88888.00 2008-09-16 21:05:33.500 260 12717.73 -22.85 55156.68 88888.00 2008-09-16 21:05:33.625 260 12717.73 -22.88 55156.65 88888.00 2008-09-16 21:05:33.750 260 12717.75 -22.88 55156.68 88888.00 2008-09-16 21:05:33.875 260 12717.75 -22.85 55156.68 88888.00 2008-09-16 21:05:34.000 260 12717.80 -22.82 55156.68 88888.00 2008-09-16 21:05:34.125 260 12717.83 -22.77 55156.70 88888.00 2008-09-16 21:05:34.250 260 12717.77 -22.82 55156.70 88888.00 2008-09-16 21:05:34.375 260 12717.80 -22.82 55156.65 88888.00 2008-09-16 21:05:34.500 260 12717.88 -22.82 55156.65 88888.00 2008-09-16 21:05:34.625 260 12717.88 -22.82 55156.65 88888.00 2008-09-16 21:05:34.750 260 12717.85 -22.77 55156.70 88888.00 2008-09-16 21:05:34.875 260 12717.83 -22.75 55156.70 88888.00 2008-09-16 21:05:35.000 260 12717.85 -22.73 55156.68 88888.00 2008-09-16 21:05:35.125 260 12717.80 -22.77 55156.68 88888.00 2008-09-16 21:05:35.250 260 12717.77 -22.85 55156.68 88888.00 2008-09-16 21:05:35.375 260 12717.85 -22.90 55156.65 88888.00 2008-09-16 21:05:35.500 260 12717.77 -22.90 55156.62 88888.00 2008-09-16 21:05:35.625 260 12717.73 -22.82 55156.68 88888.00 2008-09-16 21:05:35.750 260 12717.75 -22.77 55156.68 88888.00 2008-09-16 21:05:35.875 260 12717.73 -22.80 55156.68 88888.00 2008-09-16 21:05:36.000 260 12717.73 -22.80 55156.65 88888.00 2008-09-16 21:05:36.125 260 12717.75 -22.82 55156.62 88888.00 2008-09-16 21:05:36.250 260 12717.75 -22.80 55156.62 88888.00 2008-09-16 21:05:36.375 260 12717.83 -22.77 55156.62 88888.00 2008-09-16 21:05:36.500 260 12717.80 -22.80 55156.60 88888.00 2008-09-16 21:05:36.625 260 12717.77 -22.85 55156.60 88888.00 2008-09-16 21:05:36.750 260 12717.80 -22.82 55156.60 88888.00 2008-09-16 21:05:36.875 260 12717.77 -22.88 55156.60 88888.00 2008-09-16 21:05:37.000 260 12717.73 -22.90 55156.60 88888.00 2008-09-16 21:05:37.125 260 12717.80 -22.85 55156.60 88888.00 2008-09-16 21:05:37.250 260 12717.90 -22.80 55156.65 88888.00 2008-09-16 21:05:37.375 260 12717.98 -22.77 55156.62 88888.00 2008-09-16 21:05:37.500 260 12717.92 -22.82 55156.62 88888.00 2008-09-16 21:05:37.625 260 12717.88 -22.85 55156.60 88888.00 2008-09-16 21:05:37.750 260 12717.77 -22.85 55156.60 88888.00 2008-09-16 21:05:37.875 260 12717.75 -22.82 55156.62 88888.00 2008-09-16 21:05:38.000 260 12717.80 -22.82 55156.62 88888.00 2008-09-16 21:05:38.125 260 12717.90 -22.80 55156.65 88888.00 2008-09-16 21:05:38.250 260 12717.88 -22.88 55156.65 88888.00 2008-09-16 21:05:38.375 260 12717.83 -22.85 55156.65 88888.00 2008-09-16 21:05:38.500 260 12717.83 -22.82 55156.65 88888.00 2008-09-16 21:05:38.625 260 12717.83 -22.85 55156.57 88888.00 2008-09-16 21:05:38.750 260 12717.77 -22.85 55156.57 88888.00 2008-09-16 21:05:38.875 260 12717.77 -22.82 55156.60 88888.00 2008-09-16 21:05:39.000 260 12717.77 -22.85 55156.57 88888.00 2008-09-16 21:05:39.125 260 12717.80 -22.85 55156.55 88888.00 2008-09-16 21:05:39.250 260 12717.83 -22.80 55156.60 88888.00 2008-09-16 21:05:39.375 260 12717.85 -22.80 55156.60 88888.00 2008-09-16 21:05:39.500 260 12717.90 -22.88 55156.60 88888.00 2008-09-16 21:05:39.625 260 12717.88 -22.85 55156.57 88888.00 2008-09-16 21:05:39.750 260 12717.92 -22.77 55156.57 88888.00 2008-09-16 21:05:39.875 260 12717.88 -22.77 55156.60 88888.00 2008-09-16 21:05:40.000 260 12717.90 -22.75 55156.60 88888.00 2008-09-16 21:05:40.125 260 12717.92 -22.80 55156.60 88888.00 2008-09-16 21:05:40.250 260 12717.80 -22.82 55156.57 88888.00 2008-09-16 21:05:40.375 260 12717.85 -22.77 55156.60 88888.00 2008-09-16 21:05:40.500 260 12717.85 -22.80 55156.60 88888.00 2008-09-16 21:05:40.625 260 12717.85 -22.80 55156.57 88888.00 2008-09-16 21:05:40.750 260 12717.88 -22.77 55156.55 88888.00 2008-09-16 21:05:40.875 260 12717.85 -22.77 55156.55 88888.00 2008-09-16 21:05:41.000 260 12717.85 -22.82 55156.60 88888.00 2008-09-16 21:05:41.125 260 12717.90 -22.80 55156.65 88888.00 2008-09-16 21:05:41.250 260 12717.88 -22.80 55156.60 88888.00 2008-09-16 21:05:41.375 260 12717.90 -22.75 55156.60 88888.00 2008-09-16 21:05:41.500 260 12717.90 -22.75 55156.60 88888.00 2008-09-16 21:05:41.625 260 12717.90 -22.75 55156.60 88888.00 2008-09-16 21:05:41.750 260 12717.88 -22.85 55156.62 88888.00 2008-09-16 21:05:41.875 260 12717.88 -22.85 55156.62 88888.00 2008-09-16 21:05:42.000 260 12717.83 -22.82 55156.60 88888.00 2008-09-16 21:05:42.125 260 12717.88 -22.80 55156.60 88888.00 2008-09-16 21:05:42.250 260 12717.83 -22.82 55156.55 88888.00 2008-09-16 21:05:42.375 260 12717.83 -22.85 55156.55 88888.00 2008-09-16 21:05:42.500 260 12717.85 -22.82 55156.57 88888.00 2008-09-16 21:05:42.625 260 12717.80 -22.77 55156.60 88888.00 2008-09-16 21:05:42.750 260 12717.80 -22.82 55156.62 88888.00 2008-09-16 21:05:42.875 260 12717.83 -22.82 55156.60 88888.00 2008-09-16 21:05:43.000 260 12717.85 -22.85 55156.60 88888.00 2008-09-16 21:05:43.125 260 12717.95 -22.80 55156.62 88888.00 2008-09-16 21:05:43.250 260 12717.98 -22.80 55156.62 88888.00 2008-09-16 21:05:43.375 260 12717.92 -22.80 55156.62 88888.00 2008-09-16 21:05:43.500 260 12717.90 -22.80 55156.62 88888.00 2008-09-16 21:05:43.625 260 12717.83 -22.85 55156.60 88888.00 2008-09-16 21:05:43.750 260 12717.88 -22.82 55156.62 88888.00 2008-09-16 21:05:43.875 260 12717.90 -22.82 55156.60 88888.00 2008-09-16 21:05:44.000 260 12717.83 -22.85 55156.57 88888.00 2008-09-16 21:05:44.125 260 12717.85 -22.93 55156.57 88888.00 2008-09-16 21:05:44.250 260 12717.85 -22.88 55156.57 88888.00 2008-09-16 21:05:44.375 260 12717.90 -22.82 55156.60 88888.00 2008-09-16 21:05:44.500 260 12717.83 -22.75 55156.57 88888.00 2008-09-16 21:05:44.625 260 12717.80 -22.77 55156.60 88888.00 2008-09-16 21:05:44.750 260 12717.83 -22.77 55156.60 88888.00 2008-09-16 21:05:44.875 260 12717.85 -22.77 55156.60 88888.00 2008-09-16 21:05:45.000 260 12717.90 -22.75 55156.57 88888.00 2008-09-16 21:05:45.125 260 12717.90 -22.77 55156.55 88888.00 2008-09-16 21:05:45.250 260 12717.85 -22.85 55156.53 88888.00 2008-09-16 21:05:45.375 260 12717.83 -22.82 55156.53 88888.00 2008-09-16 21:05:45.500 260 12717.88 -22.75 55156.57 88888.00 2008-09-16 21:05:45.625 260 12717.95 -22.80 55156.55 88888.00 2008-09-16 21:05:45.750 260 12717.95 -22.82 55156.57 88888.00 2008-09-16 21:05:45.875 260 12717.88 -22.82 55156.57 88888.00 2008-09-16 21:05:46.000 260 12717.77 -22.88 55156.55 88888.00 2008-09-16 21:05:46.125 260 12717.75 -22.90 55156.57 88888.00 2008-09-16 21:05:46.250 260 12717.83 -22.80 55156.60 88888.00 2008-09-16 21:05:46.375 260 12717.88 -22.88 55156.55 88888.00 2008-09-16 21:05:46.500 260 12717.88 -22.85 55156.55 88888.00 2008-09-16 21:05:46.625 260 12717.88 -22.85 55156.57 88888.00 2008-09-16 21:05:46.750 260 12717.85 -22.77 55156.60 88888.00 2008-09-16 21:05:46.875 260 12717.83 -22.82 55156.62 88888.00 2008-09-16 21:05:47.000 260 12717.80 -22.88 55156.60 88888.00 2008-09-16 21:05:47.125 260 12717.77 -22.93 55156.62 88888.00 2008-09-16 21:05:47.250 260 12717.83 -22.90 55156.57 88888.00 2008-09-16 21:05:47.375 260 12717.90 -22.82 55156.60 88888.00 2008-09-16 21:05:47.500 260 12717.90 -22.85 55156.60 88888.00 2008-09-16 21:05:47.625 260 12717.83 -22.82 55156.60 88888.00 2008-09-16 21:05:47.750 260 12717.80 -22.88 55156.60 88888.00 2008-09-16 21:05:47.875 260 12717.83 -22.88 55156.55 88888.00 2008-09-16 21:05:48.000 260 12717.85 -22.88 55156.53 88888.00 2008-09-16 21:05:48.125 260 12717.88 -22.90 55156.55 88888.00 2008-09-16 21:05:48.250 260 12717.83 -22.88 55156.57 88888.00 2008-09-16 21:05:48.375 260 12717.77 -22.90 55156.55 88888.00 2008-09-16 21:05:48.500 260 12717.77 -22.90 55156.53 88888.00 2008-09-16 21:05:48.625 260 12717.83 -22.88 55156.55 88888.00 2008-09-16 21:05:48.750 260 12717.83 -22.85 55156.60 88888.00 2008-09-16 21:05:48.875 260 12717.88 -22.85 55156.60 88888.00 2008-09-16 21:05:49.000 260 12717.90 -22.85 55156.60 88888.00 2008-09-16 21:05:49.125 260 12717.85 -22.80 55156.60 88888.00 2008-09-16 21:05:49.250 260 12717.80 -22.85 55156.60 88888.00 2008-09-16 21:05:49.375 260 12717.85 -22.88 55156.57 88888.00 2008-09-16 21:05:49.500 260 12717.85 -22.82 55156.62 88888.00 2008-09-16 21:05:49.625 260 12717.88 -22.85 55156.60 88888.00 2008-09-16 21:05:49.750 260 12717.85 -22.88 55156.57 88888.00 2008-09-16 21:05:49.875 260 12717.80 -22.88 55156.53 88888.00 2008-09-16 21:05:50.000 260 12717.80 -22.90 55156.55 88888.00 2008-09-16 21:05:50.125 260 12717.75 -22.88 55156.60 88888.00 2008-09-16 21:05:50.250 260 12717.67 -22.93 55156.60 88888.00 2008-09-16 21:05:50.375 260 12717.77 -22.85 55156.60 88888.00 2008-09-16 21:05:50.500 260 12717.83 -22.82 55156.60 88888.00 2008-09-16 21:05:50.625 260 12717.85 -22.82 55156.60 88888.00 2008-09-16 21:05:50.750 260 12717.85 -22.85 55156.65 88888.00 2008-09-16 21:05:50.875 260 12717.80 -22.88 55156.60 88888.00 2008-09-16 21:05:51.000 260 12717.80 -22.80 55156.62 88888.00 2008-09-16 21:05:51.125 260 12717.90 -22.75 55156.62 88888.00 2008-09-16 21:05:51.250 260 12717.83 -22.90 55156.60 88888.00 2008-09-16 21:05:51.375 260 12717.75 -22.90 55156.60 88888.00 2008-09-16 21:05:51.500 260 12717.67 -22.85 55156.65 88888.00 2008-09-16 21:05:51.625 260 12717.77 -22.82 55156.62 88888.00 2008-09-16 21:05:51.750 260 12717.88 -22.80 55156.65 88888.00 2008-09-16 21:05:51.875 260 12717.80 -22.85 55156.60 88888.00 2008-09-16 21:05:52.000 260 12717.73 -22.88 55156.60 88888.00 2008-09-16 21:05:52.125 260 12717.73 -22.88 55156.60 88888.00 2008-09-16 21:05:52.250 260 12717.70 -22.90 55156.62 88888.00 2008-09-16 21:05:52.375 260 12717.70 -22.88 55156.62 88888.00 2008-09-16 21:05:52.500 260 12717.65 -22.80 55156.62 88888.00 2008-09-16 21:05:52.625 260 12717.67 -22.80 55156.65 88888.00 2008-09-16 21:05:52.750 260 12717.73 -22.85 55156.65 88888.00 2008-09-16 21:05:52.875 260 12717.75 -22.90 55156.57 88888.00 2008-09-16 21:05:53.000 260 12717.77 -22.82 55156.60 88888.00 2008-09-16 21:05:53.125 260 12717.75 -22.77 55156.60 88888.00 2008-09-16 21:05:53.250 260 12717.65 -22.88 55156.60 88888.00 2008-09-16 21:05:53.375 260 12717.65 -22.85 55156.60 88888.00 2008-09-16 21:05:53.500 260 12717.73 -22.80 55156.62 88888.00 2008-09-16 21:05:53.625 260 12717.77 -22.80 55156.62 88888.00 2008-09-16 21:05:53.750 260 12717.73 -22.77 55156.57 88888.00 2008-09-16 21:05:53.875 260 12717.60 -22.88 55156.57 88888.00 2008-09-16 21:05:54.000 260 12717.60 -22.90 55156.55 88888.00 2008-09-16 21:05:54.125 260 12717.55 -22.85 55156.57 88888.00 2008-09-16 21:05:54.250 260 12717.62 -22.77 55156.60 88888.00 2008-09-16 21:05:54.375 260 12717.70 -22.75 55156.60 88888.00 2008-09-16 21:05:54.500 260 12717.73 -22.82 55156.57 88888.00 2008-09-16 21:05:54.625 260 12717.73 -22.80 55156.60 88888.00 2008-09-16 21:05:54.750 260 12717.70 -22.85 55156.57 88888.00 2008-09-16 21:05:54.875 260 12717.70 -22.85 55156.57 88888.00 2008-09-16 21:05:55.000 260 12717.70 -22.90 55156.57 88888.00 2008-09-16 21:05:55.125 260 12717.65 -22.90 55156.57 88888.00 2008-09-16 21:05:55.250 260 12717.70 -22.75 55156.62 88888.00 2008-09-16 21:05:55.375 260 12717.80 -22.77 55156.60 88888.00 2008-09-16 21:05:55.500 260 12717.75 -22.77 55156.57 88888.00 2008-09-16 21:05:55.625 260 12717.73 -22.77 55156.60 88888.00 2008-09-16 21:05:55.750 260 12717.65 -22.77 55156.57 88888.00 2008-09-16 21:05:55.875 260 12717.65 -22.80 55156.60 88888.00 2008-09-16 21:05:56.000 260 12717.65 -22.82 55156.57 88888.00 2008-09-16 21:05:56.125 260 12717.70 -22.82 55156.55 88888.00 2008-09-16 21:05:56.250 260 12717.65 -22.90 55156.53 88888.00 2008-09-16 21:05:56.375 260 12717.62 -22.88 55156.55 88888.00 2008-09-16 21:05:56.500 260 12717.62 -22.88 55156.57 88888.00 2008-09-16 21:05:56.625 260 12717.62 -22.90 55156.57 88888.00 2008-09-16 21:05:56.750 260 12717.60 -22.88 55156.57 88888.00 2008-09-16 21:05:56.875 260 12717.62 -22.82 55156.55 88888.00 2008-09-16 21:05:57.000 260 12717.60 -22.85 55156.57 88888.00 2008-09-16 21:05:57.125 260 12717.60 -22.80 55156.60 88888.00 2008-09-16 21:05:57.250 260 12717.65 -22.80 55156.62 88888.00 2008-09-16 21:05:57.375 260 12717.67 -22.85 55156.57 88888.00 2008-09-16 21:05:57.500 260 12717.62 -22.93 55156.57 88888.00 2008-09-16 21:05:57.625 260 12717.60 -22.93 55156.57 88888.00 2008-09-16 21:05:57.750 260 12717.62 -22.85 55156.60 88888.00 2008-09-16 21:05:57.875 260 12717.67 -22.77 55156.60 88888.00 2008-09-16 21:05:58.000 260 12717.62 -22.82 55156.60 88888.00 2008-09-16 21:05:58.125 260 12717.65 -22.80 55156.62 88888.00 2008-09-16 21:05:58.250 260 12717.62 -22.80 55156.57 88888.00 2008-09-16 21:05:58.375 260 12717.58 -22.80 55156.57 88888.00 2008-09-16 21:05:58.500 260 12717.48 -22.88 55156.57 88888.00 2008-09-16 21:05:58.625 260 12717.55 -22.85 55156.60 88888.00 2008-09-16 21:05:58.750 260 12717.65 -22.88 55156.60 88888.00 2008-09-16 21:05:58.875 260 12717.73 -22.77 55156.62 88888.00 2008-09-16 21:05:59.000 260 12717.73 -22.73 55156.62 88888.00 2008-09-16 21:05:59.125 260 12717.65 -22.82 55156.60 88888.00 2008-09-16 21:05:59.250 260 12717.58 -22.88 55156.57 88888.00 2008-09-16 21:05:59.375 260 12717.58 -22.93 55156.55 88888.00 2008-09-16 21:05:59.500 260 12717.52 -22.93 55156.55 88888.00 2008-09-16 21:05:59.625 260 12717.52 -22.85 55156.60 88888.00 2008-09-16 21:05:59.750 260 12717.60 -22.82 55156.62 88888.00 2008-09-16 21:05:59.875 260 12717.60 -22.80 55156.60 88888.00 2008-09-16 21:06:00.000 260 12717.55 -22.85 55156.57 88888.00 2008-09-16 21:06:00.125 260 12717.52 -22.90 55156.55 88888.00 2008-09-16 21:06:00.250 260 12717.55 -22.90 55156.60 88888.00 2008-09-16 21:06:00.375 260 12717.55 -22.93 55156.55 88888.00 2008-09-16 21:06:00.500 260 12717.52 -22.95 55156.57 88888.00 2008-09-16 21:06:00.625 260 12717.50 -22.90 55156.60 88888.00 2008-09-16 21:06:00.750 260 12717.52 -22.90 55156.60 88888.00 2008-09-16 21:06:00.875 260 12717.58 -22.82 55156.60 88888.00 2008-09-16 21:06:01.000 260 12717.58 -22.80 55156.57 88888.00 2008-09-16 21:06:01.125 260 12717.65 -22.77 55156.60 88888.00 2008-09-16 21:06:01.250 260 12717.65 -22.80 55156.60 88888.00 2008-09-16 21:06:01.375 260 12717.58 -22.82 55156.57 88888.00 2008-09-16 21:06:01.500 260 12717.52 -22.90 55156.55 88888.00 2008-09-16 21:06:01.625 260 12717.58 -22.85 55156.57 88888.00 2008-09-16 21:06:01.750 260 12717.58 -22.82 55156.60 88888.00 2008-09-16 21:06:01.875 260 12717.55 -22.82 55156.60 88888.00 2008-09-16 21:06:02.000 260 12717.52 -22.85 55156.57 88888.00 2008-09-16 21:06:02.125 260 12717.52 -22.90 55156.62 88888.00 2008-09-16 21:06:02.250 260 12717.50 -22.88 55156.65 88888.00 2008-09-16 21:06:02.375 260 12717.55 -22.77 55156.68 88888.00 2008-09-16 21:06:02.500 260 12717.60 -22.73 55156.65 88888.00 2008-09-16 21:06:02.625 260 12717.58 -22.82 55156.62 88888.00 2008-09-16 21:06:02.750 260 12717.58 -22.85 55156.60 88888.00 2008-09-16 21:06:02.875 260 12717.50 -22.82 55156.60 88888.00 2008-09-16 21:06:03.000 260 12717.38 -22.93 55156.55 88888.00 2008-09-16 21:06:03.125 260 12717.40 -22.93 55156.60 88888.00 2008-09-16 21:06:03.250 260 12717.55 -22.82 55156.60 88888.00 2008-09-16 21:06:03.375 260 12717.60 -22.80 55156.60 88888.00 2008-09-16 21:06:03.500 260 12717.55 -22.82 55156.60 88888.00 2008-09-16 21:06:03.625 260 12717.55 -22.82 55156.62 88888.00 2008-09-16 21:06:03.750 260 12717.55 -22.80 55156.60 88888.00 2008-09-16 21:06:03.875 260 12717.52 -22.77 55156.60 88888.00 2008-09-16 21:06:04.000 260 12717.52 -22.82 55156.60 88888.00 2008-09-16 21:06:04.125 260 12717.42 -22.93 55156.60 88888.00 2008-09-16 21:06:04.250 260 12717.45 -22.90 55156.57 88888.00 2008-09-16 21:06:04.375 260 12717.55 -22.82 55156.57 88888.00 2008-09-16 21:06:04.500 260 12717.60 -22.80 55156.60 88888.00 2008-09-16 21:06:04.625 260 12717.60 -22.75 55156.62 88888.00 2008-09-16 21:06:04.750 260 12717.55 -22.82 55156.60 88888.00 2008-09-16 21:06:04.875 260 12717.45 -22.82 55156.60 88888.00 2008-09-16 21:06:05.000 260 12717.48 -22.82 55156.60 88888.00 2008-09-16 21:06:05.125 260 12717.50 -22.80 55156.62 88888.00 2008-09-16 21:06:05.250 260 12717.45 -22.77 55156.62 88888.00 2008-09-16 21:06:05.375 260 12717.48 -22.77 55156.60 88888.00 2008-09-16 21:06:05.500 260 12717.42 -22.75 55156.57 88888.00 2008-09-16 21:06:05.625 260 12717.45 -22.75 55156.60 88888.00 2008-09-16 21:06:05.750 260 12717.50 -22.75 55156.65 88888.00 2008-09-16 21:06:05.875 260 12717.45 -22.77 55156.62 88888.00 2008-09-16 21:06:06.000 260 12717.45 -22.73 55156.62 88888.00 2008-09-16 21:06:06.125 260 12717.42 -22.73 55156.62 88888.00 2008-09-16 21:06:06.250 260 12717.35 -22.80 55156.60 88888.00 2008-09-16 21:06:06.375 260 12717.38 -22.77 55156.60 88888.00 2008-09-16 21:06:06.500 260 12717.45 -22.75 55156.60 88888.00 2008-09-16 21:06:06.625 260 12717.50 -22.75 55156.57 88888.00 2008-09-16 21:06:06.750 260 12717.48 -22.75 55156.60 88888.00 2008-09-16 21:06:06.875 260 12717.45 -22.73 55156.60 88888.00 2008-09-16 21:06:07.000 260 12717.38 -22.70 55156.60 88888.00 2008-09-16 21:06:07.125 260 12717.40 -22.70 55156.57 88888.00 2008-09-16 21:06:07.250 260 12717.38 -22.77 55156.57 88888.00 2008-09-16 21:06:07.375 260 12717.42 -22.73 55156.57 88888.00 2008-09-16 21:06:07.500 260 12717.45 -22.75 55156.60 88888.00 2008-09-16 21:06:07.625 260 12717.40 -22.73 55156.60 88888.00 2008-09-16 21:06:07.750 260 12717.45 -22.68 55156.60 88888.00 2008-09-16 21:06:07.875 260 12717.50 -22.62 55156.62 88888.00 2008-09-16 21:06:08.000 260 12717.50 -22.65 55156.60 88888.00 2008-09-16 21:06:08.125 260 12717.45 -22.65 55156.62 88888.00 2008-09-16 21:06:08.250 260 12717.48 -22.68 55156.62 88888.00 2008-09-16 21:06:08.375 260 12717.50 -22.70 55156.62 88888.00 2008-09-16 21:06:08.500 260 12717.52 -22.73 55156.62 88888.00 2008-09-16 21:06:08.625 260 12717.50 -22.68 55156.62 88888.00 2008-09-16 21:06:08.750 260 12717.38 -22.73 55156.60 88888.00 2008-09-16 21:06:08.875 260 12717.40 -22.70 55156.57 88888.00 2008-09-16 21:06:09.000 260 12717.42 -22.70 55156.57 88888.00 2008-09-16 21:06:09.125 260 12717.45 -22.73 55156.55 88888.00 2008-09-16 21:06:09.250 260 12717.48 -22.68 55156.62 88888.00 2008-09-16 21:06:09.375 260 12717.48 -22.60 55156.62 88888.00 2008-09-16 21:06:09.500 260 12717.38 -22.68 55156.60 88888.00 2008-09-16 21:06:09.625 260 12717.35 -22.68 55156.57 88888.00 2008-09-16 21:06:09.750 260 12717.40 -22.70 55156.55 88888.00 2008-09-16 21:06:09.875 260 12717.38 -22.70 55156.57 88888.00 2008-09-16 21:06:10.000 260 12717.40 -22.70 55156.60 88888.00 2008-09-16 21:06:10.125 260 12717.35 -22.70 55156.57 88888.00 2008-09-16 21:06:10.250 260 12717.38 -22.75 55156.60 88888.00 2008-09-16 21:06:10.375 260 12717.42 -22.73 55156.57 88888.00 2008-09-16 21:06:10.500 260 12717.42 -22.68 55156.57 88888.00 2008-09-16 21:06:10.625 260 12717.45 -22.62 55156.60 88888.00 2008-09-16 21:06:10.750 260 12717.45 -22.60 55156.65 88888.00 2008-09-16 21:06:10.875 260 12717.38 -22.65 55156.60 88888.00 2008-09-16 21:06:11.000 260 12717.33 -22.62 55156.55 88888.00 2008-09-16 21:06:11.125 260 12717.40 -22.60 55156.60 88888.00 2008-09-16 21:06:11.250 260 12717.38 -22.65 55156.60 88888.00 2008-09-16 21:06:11.375 260 12717.40 -22.65 55156.57 88888.00 2008-09-16 21:06:11.500 260 12717.38 -22.65 55156.57 88888.00 2008-09-16 21:06:11.625 260 12717.30 -22.68 55156.60 88888.00 2008-09-16 21:06:11.750 260 12717.20 -22.68 55156.60 88888.00 2008-09-16 21:06:11.875 260 12717.27 -22.68 55156.57 88888.00 2008-09-16 21:06:12.000 260 12717.33 -22.62 55156.57 88888.00 2008-09-16 21:06:12.125 260 12717.40 -22.60 55156.62 88888.00 2008-09-16 21:06:12.250 260 12717.42 -22.70 55156.62 88888.00 2008-09-16 21:06:12.375 260 12717.45 -22.68 55156.62 88888.00 2008-09-16 21:06:12.500 260 12717.42 -22.62 55156.60 88888.00 2008-09-16 21:06:12.625 260 12717.40 -22.62 55156.55 88888.00 2008-09-16 21:06:12.750 260 12717.48 -22.65 55156.57 88888.00 2008-09-16 21:06:12.875 260 12717.50 -22.65 55156.57 88888.00 2008-09-16 21:06:13.000 260 12717.42 -22.65 55156.55 88888.00 2008-09-16 21:06:13.125 260 12717.45 -22.52 55156.60 88888.00 2008-09-16 21:06:13.250 260 12717.42 -22.55 55156.60 88888.00 2008-09-16 21:06:13.375 260 12717.42 -22.57 55156.57 88888.00 2008-09-16 21:06:13.500 260 12717.52 -22.57 55156.60 88888.00 2008-09-16 21:06:13.625 260 12717.52 -22.55 55156.60 88888.00 2008-09-16 21:06:13.750 260 12717.35 -22.65 55156.57 88888.00 2008-09-16 21:06:13.875 260 12717.30 -22.70 55156.55 88888.00 2008-09-16 21:06:14.000 260 12717.35 -22.68 55156.53 88888.00 2008-09-16 21:06:14.125 260 12717.50 -22.60 55156.57 88888.00 2008-09-16 21:06:14.250 260 12717.48 -22.57 55156.60 88888.00 2008-09-16 21:06:14.375 260 12717.42 -22.60 55156.57 88888.00 2008-09-16 21:06:14.500 260 12717.35 -22.65 55156.55 88888.00 2008-09-16 21:06:14.625 260 12717.33 -22.65 55156.55 88888.00 2008-09-16 21:06:14.750 260 12717.35 -22.62 55156.60 88888.00 2008-09-16 21:06:14.875 260 12717.40 -22.60 55156.62 88888.00 2008-09-16 21:06:15.000 260 12717.35 -22.62 55156.57 88888.00 2008-09-16 21:06:15.125 260 12717.40 -22.60 55156.60 88888.00 2008-09-16 21:06:15.250 260 12717.30 -22.68 55156.57 88888.00 2008-09-16 21:06:15.375 260 12717.30 -22.60 55156.57 88888.00 2008-09-16 21:06:15.500 260 12717.35 -22.60 55156.57 88888.00 2008-09-16 21:06:15.625 260 12717.38 -22.62 55156.57 88888.00 2008-09-16 21:06:15.750 260 12717.38 -22.65 55156.60 88888.00 2008-09-16 21:06:15.875 260 12717.40 -22.60 55156.62 88888.00 2008-09-16 21:06:16.000 260 12717.48 -22.52 55156.62 88888.00 2008-09-16 21:06:16.125 260 12717.45 -22.50 55156.62 88888.00 2008-09-16 21:06:16.250 260 12717.42 -22.57 55156.60 88888.00 2008-09-16 21:06:16.375 260 12717.45 -22.55 55156.60 88888.00 2008-09-16 21:06:16.500 260 12717.40 -22.60 55156.57 88888.00 2008-09-16 21:06:16.625 260 12717.38 -22.57 55156.57 88888.00 2008-09-16 21:06:16.750 260 12717.42 -22.55 55156.60 88888.00 2008-09-16 21:06:16.875 260 12717.42 -22.57 55156.57 88888.00 2008-09-16 21:06:17.000 260 12717.42 -22.60 55156.55 88888.00 2008-09-16 21:06:17.125 260 12717.40 -22.55 55156.57 88888.00 2008-09-16 21:06:17.250 260 12717.33 -22.60 55156.57 88888.00 2008-09-16 21:06:17.375 260 12717.38 -22.62 55156.55 88888.00 2008-09-16 21:06:17.500 260 12717.40 -22.57 55156.55 88888.00 2008-09-16 21:06:17.625 260 12717.45 -22.52 55156.57 88888.00 2008-09-16 21:06:17.750 260 12717.48 -22.48 55156.55 88888.00 2008-09-16 21:06:17.875 260 12717.45 -22.52 55156.53 88888.00 2008-09-16 21:06:18.000 260 12717.48 -22.55 55156.50 88888.00 2008-09-16 21:06:18.125 260 12717.48 -22.52 55156.53 88888.00 2008-09-16 21:06:18.250 260 12717.48 -22.57 55156.53 88888.00 2008-09-16 21:06:18.375 260 12717.42 -22.52 55156.53 88888.00 2008-09-16 21:06:18.500 260 12717.38 -22.45 55156.57 88888.00 2008-09-16 21:06:18.625 260 12717.40 -22.45 55156.57 88888.00 2008-09-16 21:06:18.750 260 12717.50 -22.50 55156.57 88888.00 2008-09-16 21:06:18.875 260 12717.52 -22.50 55156.57 88888.00 2008-09-16 21:06:19.000 260 12717.42 -22.50 55156.55 88888.00 2008-09-16 21:06:19.125 260 12717.45 -22.50 55156.55 88888.00 2008-09-16 21:06:19.250 260 12717.42 -22.57 55156.53 88888.00 2008-09-16 21:06:19.375 260 12717.42 -22.57 55156.53 88888.00 2008-09-16 21:06:19.500 260 12717.45 -22.52 55156.53 88888.00 2008-09-16 21:06:19.625 260 12717.45 -22.48 55156.53 88888.00 2008-09-16 21:06:19.750 260 12717.42 -22.50 55156.50 88888.00 2008-09-16 21:06:19.875 260 12717.33 -22.57 55156.47 88888.00 2008-09-16 21:06:20.000 260 12717.38 -22.55 55156.53 88888.00 2008-09-16 21:06:20.125 260 12717.45 -22.52 55156.55 88888.00 2008-09-16 21:06:20.250 260 12717.50 -22.52 55156.57 88888.00 2008-09-16 21:06:20.375 260 12717.50 -22.48 55156.57 88888.00 2008-09-16 21:06:20.500 260 12717.48 -22.45 55156.57 88888.00 2008-09-16 21:06:20.625 260 12717.48 -22.50 55156.53 88888.00 2008-09-16 21:06:20.750 260 12717.40 -22.57 55156.47 88888.00 2008-09-16 21:06:20.875 260 12717.35 -22.57 55156.47 88888.00 2008-09-16 21:06:21.000 260 12717.35 -22.60 55156.47 88888.00 2008-09-16 21:06:21.125 260 12717.42 -22.52 55156.47 88888.00 2008-09-16 21:06:21.250 260 12717.48 -22.50 55156.47 88888.00 2008-09-16 21:06:21.375 260 12717.48 -22.48 55156.47 88888.00 2008-09-16 21:06:21.500 260 12717.52 -22.43 55156.50 88888.00 2008-09-16 21:06:21.625 260 12717.55 -22.45 55156.50 88888.00 2008-09-16 21:06:21.750 260 12717.50 -22.48 55156.47 88888.00 2008-09-16 21:06:21.875 260 12717.52 -22.48 55156.47 88888.00 2008-09-16 21:06:22.000 260 12717.52 -22.45 55156.50 88888.00 2008-09-16 21:06:22.125 260 12717.45 -22.52 55156.47 88888.00 2008-09-16 21:06:22.250 260 12717.40 -22.55 55156.47 88888.00 2008-09-16 21:06:22.375 260 12717.40 -22.52 55156.47 88888.00 2008-09-16 21:06:22.500 260 12717.40 -22.50 55156.45 88888.00 2008-09-16 21:06:22.625 260 12717.42 -22.50 55156.45 88888.00 2008-09-16 21:06:22.750 260 12717.45 -22.52 55156.50 88888.00 2008-09-16 21:06:22.875 260 12717.55 -22.50 55156.53 88888.00 2008-09-16 21:06:23.000 260 12717.60 -22.45 55156.53 88888.00 2008-09-16 21:06:23.125 260 12717.60 -22.45 55156.50 88888.00 2008-09-16 21:06:23.250 260 12717.55 -22.48 55156.47 88888.00 2008-09-16 21:06:23.375 260 12717.55 -22.45 55156.47 88888.00 2008-09-16 21:06:23.500 260 12717.50 -22.45 55156.45 88888.00 2008-09-16 21:06:23.625 260 12717.45 -22.48 55156.47 88888.00 2008-09-16 21:06:23.750 260 12717.48 -22.45 55156.47 88888.00 2008-09-16 21:06:23.875 260 12717.52 -22.48 55156.47 88888.00 2008-09-16 21:06:24.000 260 12717.52 -22.55 55156.45 88888.00 2008-09-16 21:06:24.125 260 12717.50 -22.52 55156.45 88888.00 2008-09-16 21:06:24.250 260 12717.55 -22.48 55156.45 88888.00 2008-09-16 21:06:24.375 260 12717.58 -22.48 55156.45 88888.00 2008-09-16 21:06:24.500 260 12717.55 -22.52 55156.45 88888.00 2008-09-16 21:06:24.625 260 12717.48 -22.57 55156.45 88888.00 2008-09-16 21:06:24.750 260 12717.55 -22.48 55156.53 88888.00 2008-09-16 21:06:24.875 260 12717.60 -22.45 55156.53 88888.00 2008-09-16 21:06:25.000 260 12717.67 -22.48 55156.50 88888.00 2008-09-16 21:06:25.125 260 12717.62 -22.50 55156.47 88888.00 2008-09-16 21:06:25.250 260 12717.58 -22.52 55156.43 88888.00 2008-09-16 21:06:25.375 260 12717.55 -22.55 55156.43 88888.00 2008-09-16 21:06:25.500 260 12717.52 -22.57 55156.45 88888.00 2008-09-16 21:06:25.625 260 12717.58 -22.52 55156.45 88888.00 2008-09-16 21:06:25.750 260 12717.58 -22.45 55156.50 88888.00 2008-09-16 21:06:25.875 260 12717.58 -22.40 55156.50 88888.00 2008-09-16 21:06:26.000 260 12717.62 -22.45 55156.45 88888.00 2008-09-16 21:06:26.125 260 12717.65 -22.48 55156.45 88888.00 2008-09-16 21:06:26.250 260 12717.58 -22.50 55156.45 88888.00 2008-09-16 21:06:26.375 260 12717.58 -22.45 55156.43 88888.00 2008-09-16 21:06:26.500 260 12717.60 -22.40 55156.47 88888.00 2008-09-16 21:06:26.625 260 12717.67 -22.40 55156.47 88888.00 2008-09-16 21:06:26.750 260 12717.75 -22.45 55156.45 88888.00 2008-09-16 21:06:26.875 260 12717.70 -22.52 55156.43 88888.00 2008-09-16 21:06:27.000 260 12717.60 -22.55 55156.45 88888.00 2008-09-16 21:06:27.125 260 12717.60 -22.48 55156.45 88888.00 2008-09-16 21:06:27.250 260 12717.62 -22.45 55156.45 88888.00 2008-09-16 21:06:27.375 260 12717.60 -22.48 55156.43 88888.00 2008-09-16 21:06:27.500 260 12717.55 -22.50 55156.40 88888.00 2008-09-16 21:06:27.625 260 12717.62 -22.45 55156.40 88888.00 2008-09-16 21:06:27.750 260 12717.62 -22.48 55156.38 88888.00 2008-09-16 21:06:27.875 260 12717.58 -22.50 55156.40 88888.00 2008-09-16 21:06:28.000 260 12717.65 -22.48 55156.43 88888.00 2008-09-16 21:06:28.125 260 12717.75 -22.48 55156.40 88888.00 2008-09-16 21:06:28.250 260 12717.75 -22.45 55156.47 88888.00 2008-09-16 21:06:28.375 260 12717.73 -22.43 55156.43 88888.00 2008-09-16 21:06:28.500 260 12717.62 -22.48 55156.43 88888.00 2008-09-16 21:06:28.625 260 12717.58 -22.48 55156.43 88888.00 2008-09-16 21:06:28.750 260 12717.52 -22.55 55156.38 88888.00 2008-09-16 21:06:28.875 260 12717.45 -22.55 55156.38 88888.00 2008-09-16 21:06:29.000 260 12717.48 -22.55 55156.40 88888.00 2008-09-16 21:06:29.125 260 12717.52 -22.50 55156.43 88888.00 2008-09-16 21:06:29.250 260 12717.55 -22.48 55156.43 88888.00 2008-09-16 21:06:29.375 260 12717.62 -22.50 55156.40 88888.00 2008-09-16 21:06:29.500 260 12717.58 -22.52 55156.38 88888.00 2008-09-16 21:06:29.625 260 12717.55 -22.50 55156.40 88888.00 2008-09-16 21:06:29.750 260 12717.55 -22.52 55156.38 88888.00 2008-09-16 21:06:29.875 260 12717.50 -22.62 55156.35 88888.00 2008-09-16 21:06:30.000 260 12717.55 -22.60 55156.32 88888.00 2008-09-16 21:06:30.125 260 12717.58 -22.57 55156.35 88888.00 2008-09-16 21:06:30.250 260 12717.55 -22.57 55156.30 88888.00 2008-09-16 21:06:30.375 260 12717.65 -22.55 55156.32 88888.00 2008-09-16 21:06:30.500 260 12717.70 -22.48 55156.38 88888.00 2008-09-16 21:06:30.625 260 12717.65 -22.43 55156.35 88888.00 2008-09-16 21:06:30.750 260 12717.62 -22.45 55156.35 88888.00 2008-09-16 21:06:30.875 260 12717.70 -22.50 55156.35 88888.00 2008-09-16 21:06:31.000 260 12717.73 -22.48 55156.38 88888.00 2008-09-16 21:06:31.125 260 12717.77 -22.40 55156.43 88888.00 2008-09-16 21:06:31.250 260 12717.73 -22.43 55156.43 88888.00 2008-09-16 21:06:31.375 260 12717.70 -22.43 55156.38 88888.00 2008-09-16 21:06:31.500 260 12717.73 -22.48 55156.38 88888.00 2008-09-16 21:06:31.625 260 12717.70 -22.50 55156.38 88888.00 2008-09-16 21:06:31.750 260 12717.60 -22.50 55156.35 88888.00 2008-09-16 21:06:31.875 260 12717.60 -22.50 55156.38 88888.00 2008-09-16 21:06:32.000 260 12717.65 -22.50 55156.32 88888.00 2008-09-16 21:06:32.125 260 12717.73 -22.50 55156.35 88888.00 2008-09-16 21:06:32.250 260 12717.67 -22.52 55156.32 88888.00 2008-09-16 21:06:32.375 260 12717.67 -22.45 55156.32 88888.00 2008-09-16 21:06:32.500 260 12717.67 -22.40 55156.38 88888.00 2008-09-16 21:06:32.625 260 12717.67 -22.40 55156.40 88888.00 2008-09-16 21:06:32.750 260 12717.70 -22.48 55156.40 88888.00 2008-09-16 21:06:32.875 260 12717.73 -22.48 55156.38 88888.00 2008-09-16 21:06:33.000 260 12717.80 -22.40 55156.35 88888.00 2008-09-16 21:06:33.125 260 12717.83 -22.35 55156.38 88888.00 2008-09-16 21:06:33.250 260 12717.77 -22.40 55156.35 88888.00 2008-09-16 21:06:33.375 260 12717.80 -22.45 55156.32 88888.00 2008-09-16 21:06:33.500 260 12717.80 -22.45 55156.32 88888.00 2008-09-16 21:06:33.625 260 12717.80 -22.38 55156.32 88888.00 2008-09-16 21:06:33.750 260 12717.80 -22.40 55156.30 88888.00 2008-09-16 21:06:33.875 260 12717.85 -22.38 55156.35 88888.00 2008-09-16 21:06:34.000 260 12717.83 -22.40 55156.32 88888.00 2008-09-16 21:06:34.125 260 12717.83 -22.40 55156.40 88888.00 2008-09-16 21:06:34.250 260 12717.75 -22.43 55156.35 88888.00 2008-09-16 21:06:34.375 260 12717.75 -22.45 55156.32 88888.00 2008-09-16 21:06:34.500 260 12717.80 -22.43 55156.32 88888.00 2008-09-16 21:06:34.625 260 12717.83 -22.43 55156.35 88888.00 2008-09-16 21:06:34.750 260 12717.85 -22.40 55156.32 88888.00 2008-09-16 21:06:34.875 260 12717.90 -22.43 55156.32 88888.00 2008-09-16 21:06:35.000 260 12717.90 -22.43 55156.32 88888.00 2008-09-16 21:06:35.125 260 12717.85 -22.50 55156.28 88888.00 2008-09-16 21:06:35.250 260 12717.77 -22.50 55156.30 88888.00 2008-09-16 21:06:35.375 260 12717.83 -22.43 55156.30 88888.00 2008-09-16 21:06:35.500 260 12717.80 -22.40 55156.35 88888.00 2008-09-16 21:06:35.625 260 12717.80 -22.43 55156.32 88888.00 2008-09-16 21:06:35.750 260 12717.83 -22.40 55156.30 88888.00 2008-09-16 21:06:35.875 260 12717.85 -22.38 55156.35 88888.00 2008-09-16 21:06:36.000 260 12717.85 -22.38 55156.35 88888.00 2008-09-16 21:06:36.125 260 12717.85 -22.40 55156.35 88888.00 2008-09-16 21:06:36.250 260 12717.83 -22.40 55156.30 88888.00 2008-09-16 21:06:36.375 260 12717.77 -22.43 55156.30 88888.00 2008-09-16 21:06:36.500 260 12717.77 -22.45 55156.35 88888.00 2008-09-16 21:06:36.625 260 12717.83 -22.40 55156.38 88888.00 2008-09-16 21:06:36.750 260 12717.85 -22.43 55156.38 88888.00 2008-09-16 21:06:36.875 260 12717.85 -22.43 55156.38 88888.00 2008-09-16 21:06:37.000 260 12717.80 -22.40 55156.35 88888.00 2008-09-16 21:06:37.125 260 12717.80 -22.40 55156.35 88888.00 2008-09-16 21:06:37.250 260 12717.85 -22.40 55156.35 88888.00 2008-09-16 21:06:37.375 260 12717.90 -22.38 55156.35 88888.00 2008-09-16 21:06:37.500 260 12717.88 -22.40 55156.35 88888.00 2008-09-16 21:06:37.625 260 12717.83 -22.40 55156.38 88888.00 2008-09-16 21:06:37.750 260 12717.77 -22.40 55156.32 88888.00 2008-09-16 21:06:37.875 260 12717.75 -22.43 55156.32 88888.00 2008-09-16 21:06:38.000 260 12717.85 -22.40 55156.32 88888.00 2008-09-16 21:06:38.125 260 12717.90 -22.35 55156.35 88888.00 2008-09-16 21:06:38.250 260 12717.80 -22.40 55156.35 88888.00 2008-09-16 21:06:38.375 260 12717.75 -22.40 55156.32 88888.00 2008-09-16 21:06:38.500 260 12717.77 -22.43 55156.32 88888.00 2008-09-16 21:06:38.625 260 12717.75 -22.45 55156.32 88888.00 2008-09-16 21:06:38.750 260 12717.77 -22.43 55156.32 88888.00 2008-09-16 21:06:38.875 260 12717.83 -22.38 55156.30 88888.00 2008-09-16 21:06:39.000 260 12717.83 -22.35 55156.32 88888.00 2008-09-16 21:06:39.125 260 12717.83 -22.32 55156.35 88888.00 2008-09-16 21:06:39.250 260 12717.83 -22.38 55156.32 88888.00 2008-09-16 21:06:39.375 260 12717.88 -22.35 55156.30 88888.00 2008-09-16 21:06:39.500 260 12717.88 -22.27 55156.32 88888.00 2008-09-16 21:06:39.625 260 12717.90 -22.27 55156.38 88888.00 2008-09-16 21:06:39.750 260 12717.85 -22.30 55156.40 88888.00 2008-09-16 21:06:39.875 260 12717.85 -22.30 55156.40 88888.00 2008-09-16 21:06:40.000 260 12717.88 -22.32 55156.38 88888.00 2008-09-16 21:06:40.125 260 12717.85 -22.35 55156.38 88888.00 2008-09-16 21:06:40.250 260 12717.85 -22.38 55156.32 88888.00 2008-09-16 21:06:40.375 260 12717.92 -22.32 55156.32 88888.00 2008-09-16 21:06:40.500 260 12717.95 -22.30 55156.35 88888.00 2008-09-16 21:06:40.625 260 12717.88 -22.32 55156.32 88888.00 2008-09-16 21:06:40.750 260 12717.77 -22.35 55156.32 88888.00 2008-09-16 21:06:40.875 260 12717.73 -22.32 55156.32 88888.00 2008-09-16 21:06:41.000 260 12717.75 -22.30 55156.32 88888.00 2008-09-16 21:06:41.125 260 12717.80 -22.32 55156.32 88888.00 2008-09-16 21:06:41.250 260 12717.88 -22.35 55156.32 88888.00 2008-09-16 21:06:41.375 260 12717.92 -22.27 55156.38 88888.00 2008-09-16 21:06:41.500 260 12717.90 -22.27 55156.30 88888.00 2008-09-16 21:06:41.625 260 12717.95 -22.32 55156.30 88888.00 2008-09-16 21:06:41.750 260 12717.95 -22.32 55156.35 88888.00 2008-09-16 21:06:41.875 260 12717.90 -22.35 55156.30 88888.00 2008-09-16 21:06:42.000 260 12717.83 -22.40 55156.32 88888.00 2008-09-16 21:06:42.125 260 12717.92 -22.32 55156.30 88888.00 2008-09-16 21:06:42.250 260 12718.00 -22.35 55156.30 88888.00 2008-09-16 21:06:42.375 260 12718.00 -22.32 55156.28 88888.00 2008-09-16 21:06:42.500 260 12717.95 -22.35 55156.30 88888.00 2008-09-16 21:06:42.625 260 12717.95 -22.35 55156.32 88888.00 2008-09-16 21:06:42.750 260 12717.98 -22.32 55156.30 88888.00 2008-09-16 21:06:42.875 260 12718.00 -22.30 55156.32 88888.00 2008-09-16 21:06:43.000 260 12718.02 -22.32 55156.30 88888.00 2008-09-16 21:06:43.125 260 12717.95 -22.32 55156.28 88888.00 2008-09-16 21:06:43.250 260 12717.95 -22.27 55156.35 88888.00 2008-09-16 21:06:43.375 260 12718.02 -22.25 55156.35 88888.00 2008-09-16 21:06:43.500 260 12718.00 -22.27 55156.35 88888.00 2008-09-16 21:06:43.625 260 12717.95 -22.25 55156.32 88888.00 2008-09-16 21:06:43.750 260 12717.90 -22.27 55156.32 88888.00 2008-09-16 21:06:43.875 260 12718.00 -22.27 55156.30 88888.00 2008-09-16 21:06:44.000 260 12718.00 -22.32 55156.28 88888.00 2008-09-16 21:06:44.125 260 12717.90 -22.30 55156.25 88888.00 2008-09-16 21:06:44.250 260 12717.90 -22.25 55156.28 88888.00 2008-09-16 21:06:44.375 260 12717.98 -22.27 55156.28 88888.00 2008-09-16 21:06:44.500 260 12718.00 -22.27 55156.28 88888.00 2008-09-16 21:06:44.625 260 12718.00 -22.23 55156.30 88888.00 2008-09-16 21:06:44.750 260 12718.02 -22.30 55156.32 88888.00 2008-09-16 21:06:44.875 260 12718.00 -22.25 55156.30 88888.00 2008-09-16 21:06:45.000 260 12718.00 -22.23 55156.28 88888.00 2008-09-16 21:06:45.125 260 12717.98 -22.25 55156.22 88888.00 2008-09-16 21:06:45.250 260 12717.95 -22.30 55156.28 88888.00 2008-09-16 21:06:45.375 260 12718.02 -22.27 55156.25 88888.00 2008-09-16 21:06:45.500 260 12718.08 -22.23 55156.28 88888.00 2008-09-16 21:06:45.625 260 12718.15 -22.15 55156.32 88888.00 2008-09-16 21:06:45.750 260 12718.12 -22.12 55156.32 88888.00 2008-09-16 21:06:45.875 260 12718.10 -22.12 55156.28 88888.00 2008-09-16 21:06:46.000 260 12718.08 -22.20 55156.25 88888.00 2008-09-16 21:06:46.125 260 12718.10 -22.23 55156.28 88888.00 2008-09-16 21:06:46.250 260 12718.10 -22.23 55156.30 88888.00 2008-09-16 21:06:46.375 260 12718.08 -22.18 55156.32 88888.00 2008-09-16 21:06:46.500 260 12718.10 -22.20 55156.30 88888.00 2008-09-16 21:06:46.625 260 12718.20 -22.15 55156.32 88888.00 2008-09-16 21:06:46.750 260 12718.15 -22.20 55156.28 88888.00 2008-09-16 21:06:46.875 260 12718.20 -22.15 55156.25 88888.00 2008-09-16 21:06:47.000 260 12718.25 -22.10 55156.22 88888.00 2008-09-16 21:06:47.125 260 12718.15 -22.18 55156.20 88888.00 2008-09-16 21:06:47.250 260 12718.15 -22.15 55156.28 88888.00 2008-09-16 21:06:47.375 260 12718.17 -22.12 55156.28 88888.00 2008-09-16 21:06:47.500 260 12718.12 -22.18 55156.25 88888.00 2008-09-16 21:06:47.625 260 12718.10 -22.23 55156.22 88888.00 2008-09-16 21:06:47.750 260 12718.20 -22.15 55156.28 88888.00 2008-09-16 21:06:47.875 260 12718.33 -22.10 55156.28 88888.00 2008-09-16 21:06:48.000 260 12718.27 -22.12 55156.25 88888.00 2008-09-16 21:06:48.125 260 12718.25 -22.18 55156.28 88888.00 2008-09-16 21:06:48.250 260 12718.20 -22.18 55156.28 88888.00 2008-09-16 21:06:48.375 260 12718.23 -22.12 55156.30 88888.00 2008-09-16 21:06:48.500 260 12718.25 -22.07 55156.28 88888.00 2008-09-16 21:06:48.625 260 12718.20 -22.15 55156.25 88888.00 2008-09-16 21:06:48.750 260 12718.20 -22.15 55156.25 88888.00 2008-09-16 21:06:48.875 260 12718.17 -22.12 55156.25 88888.00 2008-09-16 21:06:49.000 260 12718.27 -22.10 55156.20 88888.00 2008-09-16 21:06:49.125 260 12718.38 -22.10 55156.25 88888.00 2008-09-16 21:06:49.250 260 12718.38 -22.15 55156.25 88888.00 2008-09-16 21:06:49.375 260 12718.30 -22.10 55156.25 88888.00 2008-09-16 21:06:49.500 260 12718.27 -22.12 55156.25 88888.00 2008-09-16 21:06:49.625 260 12718.27 -22.15 55156.22 88888.00 2008-09-16 21:06:49.750 260 12718.38 -22.18 55156.22 88888.00 2008-09-16 21:06:49.875 260 12718.35 -22.10 55156.25 88888.00 2008-09-16 21:06:50.000 260 12718.30 -22.07 55156.28 88888.00 2008-09-16 21:06:50.125 260 12718.35 -22.12 55156.28 88888.00 2008-09-16 21:06:50.250 260 12718.38 -22.12 55156.30 88888.00 2008-09-16 21:06:50.375 260 12718.40 -22.07 55156.30 88888.00 2008-09-16 21:06:50.500 260 12718.35 -22.07 55156.25 88888.00 2008-09-16 21:06:50.625 260 12718.33 -22.12 55156.22 88888.00 2008-09-16 21:06:50.750 260 12718.42 -22.07 55156.25 88888.00 2008-09-16 21:06:50.875 260 12718.38 -22.12 55156.22 88888.00 2008-09-16 21:06:51.000 260 12718.33 -22.15 55156.18 88888.00 2008-09-16 21:06:51.125 260 12718.33 -22.12 55156.18 88888.00 2008-09-16 21:06:51.250 260 12718.38 -22.10 55156.18 88888.00 2008-09-16 21:06:51.375 260 12718.48 -22.07 55156.18 88888.00 2008-09-16 21:06:51.500 260 12718.50 -22.05 55156.20 88888.00 2008-09-16 21:06:51.625 260 12718.42 -22.10 55156.20 88888.00 2008-09-16 21:06:51.750 260 12718.40 -22.15 55156.20 88888.00 2008-09-16 21:06:51.875 260 12718.42 -22.15 55156.18 88888.00 2008-09-16 21:06:52.000 260 12718.40 -22.20 55156.10 88888.00 2008-09-16 21:06:52.125 260 12718.42 -22.15 55156.18 88888.00 2008-09-16 21:06:52.250 260 12718.40 -22.10 55156.20 88888.00 2008-09-16 21:06:52.375 260 12718.42 -22.10 55156.15 88888.00 2008-09-16 21:06:52.500 260 12718.40 -22.10 55156.18 88888.00 2008-09-16 21:06:52.625 260 12718.45 -22.10 55156.20 88888.00 2008-09-16 21:06:52.750 260 12718.45 -22.15 55156.15 88888.00 2008-09-16 21:06:52.875 260 12718.48 -22.15 55156.12 88888.00 2008-09-16 21:06:53.000 260 12718.60 -22.07 55156.15 88888.00 2008-09-16 21:06:53.125 260 12718.58 -22.10 55156.15 88888.00 2008-09-16 21:06:53.250 260 12718.52 -22.18 55156.25 88888.00 2008-09-16 21:06:53.375 260 12718.58 -22.10 55156.28 88888.00 2008-09-16 21:06:53.500 260 12718.58 -22.07 55156.18 88888.00 2008-09-16 21:06:53.625 260 12718.50 -22.10 55156.12 88888.00 2008-09-16 21:06:53.750 260 12718.45 -22.10 55156.12 88888.00 2008-09-16 21:06:53.875 260 12718.50 -22.07 55156.12 88888.00 2008-09-16 21:06:54.000 260 12718.52 -22.10 55156.12 88888.00 2008-09-16 21:06:54.125 260 12718.50 -22.12 55156.15 88888.00 2008-09-16 21:06:54.250 260 12718.48 -22.12 55156.12 88888.00 2008-09-16 21:06:54.375 260 12718.55 -22.07 55156.18 88888.00 2008-09-16 21:06:54.500 260 12718.58 -22.12 55156.15 88888.00 2008-09-16 21:06:54.625 260 12718.55 -22.10 55156.18 88888.00 2008-09-16 21:06:54.750 260 12718.52 -22.00 55156.15 88888.00 2008-09-16 21:06:54.875 260 12718.48 -22.00 55156.18 88888.00 2008-09-16 21:06:55.000 260 12718.42 -22.10 55156.15 88888.00 2008-09-16 21:06:55.125 260 12718.42 -22.18 55156.15 88888.00 2008-09-16 21:06:55.250 260 12718.48 -22.15 55156.18 88888.00 2008-09-16 21:06:55.375 260 12718.58 -22.10 55156.18 88888.00 2008-09-16 21:06:55.500 260 12718.55 -22.10 55156.20 88888.00 2008-09-16 21:06:55.625 260 12718.55 -22.07 55156.18 88888.00 2008-09-16 21:06:55.750 260 12718.58 -22.10 55156.15 88888.00 2008-09-16 21:06:55.875 260 12718.52 -22.15 55156.15 88888.00 2008-09-16 21:06:56.000 260 12718.55 -22.07 55156.15 88888.00 2008-09-16 21:06:56.125 260 12718.60 -22.07 55156.18 88888.00 2008-09-16 21:06:56.250 260 12718.65 -22.10 55156.20 88888.00 2008-09-16 21:06:56.375 260 12718.62 -22.10 55156.18 88888.00 2008-09-16 21:06:56.500 260 12718.55 -22.12 55156.18 88888.00 2008-09-16 21:06:56.625 260 12718.58 -22.15 55156.15 88888.00 2008-09-16 21:06:56.750 260 12718.62 -22.10 55156.15 88888.00 2008-09-16 21:06:56.875 260 12718.65 -22.05 55156.15 88888.00 2008-09-16 21:06:57.000 260 12718.67 -22.02 55156.12 88888.00 2008-09-16 21:06:57.125 260 12718.70 -22.05 55156.15 88888.00 2008-09-16 21:06:57.250 260 12718.58 -22.07 55156.15 88888.00 2008-09-16 21:06:57.375 260 12718.55 -22.07 55156.15 88888.00 2008-09-16 21:06:57.500 260 12718.52 -22.10 55156.10 88888.00 2008-09-16 21:06:57.625 260 12718.62 -22.12 55156.10 88888.00 2008-09-16 21:06:57.750 260 12718.65 -22.12 55156.12 88888.00 2008-09-16 21:06:57.875 260 12718.62 -22.10 55156.15 88888.00 2008-09-16 21:06:58.000 260 12718.60 -22.10 55156.12 88888.00 2008-09-16 21:06:58.125 260 12718.65 -22.10 55156.15 88888.00 2008-09-16 21:06:58.250 260 12718.62 -22.07 55156.15 88888.00 2008-09-16 21:06:58.375 260 12718.55 -22.07 55156.15 88888.00 2008-09-16 21:06:58.500 260 12718.58 -22.07 55156.15 88888.00 2008-09-16 21:06:58.625 260 12718.62 -22.10 55156.15 88888.00 2008-09-16 21:06:58.750 260 12718.60 -22.10 55156.15 88888.00 2008-09-16 21:06:58.875 260 12718.65 -22.05 55156.15 88888.00 2008-09-16 21:06:59.000 260 12718.70 -22.02 55156.18 88888.00 2008-09-16 21:06:59.125 260 12718.67 -22.10 55156.15 88888.00 2008-09-16 21:06:59.250 260 12718.65 -22.07 55156.18 88888.00 2008-09-16 21:06:59.375 260 12718.65 -22.10 55156.12 88888.00 2008-09-16 21:06:59.500 260 12718.62 -22.12 55156.10 88888.00 2008-09-16 21:06:59.625 260 12718.58 -22.10 55156.12 88888.00 2008-09-16 21:06:59.750 260 12718.60 -22.10 55156.15 88888.00 2008-09-16 21:06:59.875 260 12718.65 -22.10 55156.12 88888.00 2008-09-16 21:07:00.000 260 12718.62 -22.18 55156.10 88888.00 2008-09-16 21:07:00.125 260 12718.58 -22.18 55156.10 88888.00 2008-09-16 21:07:00.250 260 12718.55 -22.15 55156.10 88888.00 2008-09-16 21:07:00.375 260 12718.62 -22.10 55156.12 88888.00 2008-09-16 21:07:00.500 260 12718.70 -22.05 55156.15 88888.00 2008-09-16 21:07:00.625 260 12718.67 -22.12 55156.12 88888.00 2008-09-16 21:07:00.750 260 12718.73 -22.12 55156.15 88888.00 2008-09-16 21:07:00.875 260 12718.77 -22.07 55156.18 88888.00 2008-09-16 21:07:01.000 260 12718.75 -22.12 55156.12 88888.00 2008-09-16 21:07:01.125 260 12718.67 -22.20 55156.12 88888.00 2008-09-16 21:07:01.250 260 12718.65 -22.20 55156.15 88888.00 2008-09-16 21:07:01.375 260 12718.75 -22.20 55156.12 88888.00 2008-09-16 21:07:01.500 260 12718.80 -22.15 55156.10 88888.00 2008-09-16 21:07:01.625 260 12718.73 -22.18 55156.10 88888.00 2008-09-16 21:07:01.750 260 12718.70 -22.12 55156.12 88888.00 2008-09-16 21:07:01.875 260 12718.73 -22.12 55156.12 88888.00 2008-09-16 21:07:02.000 260 12718.73 -22.15 55156.12 88888.00 2008-09-16 21:07:02.125 260 12718.73 -22.12 55156.12 88888.00 2008-09-16 21:07:02.250 260 12718.73 -22.07 55156.12 88888.00 2008-09-16 21:07:02.375 260 12718.80 -22.10 55156.18 88888.00 2008-09-16 21:07:02.500 260 12718.77 -22.20 55156.12 88888.00 2008-09-16 21:07:02.625 260 12718.80 -22.20 55156.12 88888.00 2008-09-16 21:07:02.750 260 12718.83 -22.18 55156.12 88888.00 2008-09-16 21:07:02.875 260 12718.85 -22.12 55156.15 88888.00 2008-09-16 21:07:03.000 260 12718.83 -22.15 55156.12 88888.00 2008-09-16 21:07:03.125 260 12718.83 -22.18 55156.10 88888.00 2008-09-16 21:07:03.250 260 12718.85 -22.23 55156.10 88888.00 2008-09-16 21:07:03.375 260 12718.95 -22.15 55156.12 88888.00 2008-09-16 21:07:03.500 260 12718.98 -22.07 55156.12 88888.00 2008-09-16 21:07:03.625 260 12718.85 -22.10 55156.12 88888.00 2008-09-16 21:07:03.750 260 12718.80 -22.15 55156.15 88888.00 2008-09-16 21:07:03.875 260 12718.77 -22.15 55156.18 88888.00 2008-09-16 21:07:04.000 260 12718.80 -22.15 55156.15 88888.00 2008-09-16 21:07:04.125 260 12718.80 -22.15 55156.15 88888.00 2008-09-16 21:07:04.250 260 12718.83 -22.12 55156.18 88888.00 2008-09-16 21:07:04.375 260 12718.83 -22.12 55156.18 88888.00 2008-09-16 21:07:04.500 260 12718.85 -22.15 55156.12 88888.00 2008-09-16 21:07:04.625 260 12718.88 -22.18 55156.12 88888.00 2008-09-16 21:07:04.750 260 12718.88 -22.20 55156.12 88888.00 2008-09-16 21:07:04.875 260 12718.83 -22.18 55156.12 88888.00 2008-09-16 21:07:05.000 260 12718.80 -22.18 55156.10 88888.00 2008-09-16 21:07:05.125 260 12718.88 -22.20 55156.10 88888.00 2008-09-16 21:07:05.250 260 12718.85 -22.23 55156.12 88888.00 2008-09-16 21:07:05.375 260 12718.85 -22.20 55156.12 88888.00 2008-09-16 21:07:05.500 260 12718.83 -22.18 55156.12 88888.00 2008-09-16 21:07:05.625 260 12718.80 -22.23 55156.10 88888.00 2008-09-16 21:07:05.750 260 12718.83 -22.20 55156.10 88888.00 2008-09-16 21:07:05.875 260 12718.80 -22.20 55156.12 88888.00 2008-09-16 21:07:06.000 260 12718.85 -22.20 55156.12 88888.00 2008-09-16 21:07:06.125 260 12718.88 -22.20 55156.12 88888.00 2008-09-16 21:07:06.250 260 12718.88 -22.20 55156.10 88888.00 2008-09-16 21:07:06.375 260 12718.92 -22.23 55156.12 88888.00 2008-09-16 21:07:06.500 260 12718.90 -22.20 55156.15 88888.00 2008-09-16 21:07:06.625 260 12718.85 -22.20 55156.15 88888.00 2008-09-16 21:07:06.750 260 12718.95 -22.12 55156.12 88888.00 2008-09-16 21:07:06.875 260 12718.98 -22.12 55156.15 88888.00 2008-09-16 21:07:07.000 260 12718.98 -22.12 55156.18 88888.00 2008-09-16 21:07:07.125 260 12718.98 -22.15 55156.15 88888.00 2008-09-16 21:07:07.250 260 12718.95 -22.15 55156.18 88888.00 2008-09-16 21:07:07.375 260 12719.00 -22.12 55156.18 88888.00 2008-09-16 21:07:07.500 260 12718.95 -22.23 55156.15 88888.00 2008-09-16 21:07:07.625 260 12718.92 -22.25 55156.18 88888.00 2008-09-16 21:07:07.750 260 12719.00 -22.20 55156.15 88888.00 2008-09-16 21:07:07.875 260 12719.05 -22.23 55156.15 88888.00 2008-09-16 21:07:08.000 260 12719.00 -22.23 55156.12 88888.00 2008-09-16 21:07:08.125 260 12718.95 -22.27 55156.10 88888.00 2008-09-16 21:07:08.250 260 12718.92 -22.23 55156.12 88888.00 2008-09-16 21:07:08.375 260 12718.98 -22.18 55156.15 88888.00 2008-09-16 21:07:08.500 260 12718.92 -22.23 55156.15 88888.00 2008-09-16 21:07:08.625 260 12718.92 -22.18 55156.18 88888.00 2008-09-16 21:07:08.750 260 12718.95 -22.18 55156.20 88888.00 2008-09-16 21:07:08.875 260 12718.98 -22.23 55156.18 88888.00 2008-09-16 21:07:09.000 260 12718.90 -22.27 55156.15 88888.00 2008-09-16 21:07:09.125 260 12718.85 -22.27 55156.15 88888.00 2008-09-16 21:07:09.250 260 12718.90 -22.15 55156.20 88888.00 2008-09-16 21:07:09.375 260 12718.92 -22.18 55156.18 88888.00 2008-09-16 21:07:09.500 260 12719.00 -22.23 55156.22 88888.00 2008-09-16 21:07:09.625 260 12719.00 -22.23 55156.18 88888.00 2008-09-16 21:07:09.750 260 12718.98 -22.18 55156.18 88888.00 2008-09-16 21:07:09.875 260 12718.98 -22.23 55156.15 88888.00 2008-09-16 21:07:10.000 260 12718.98 -22.25 55156.18 88888.00 2008-09-16 21:07:10.125 260 12719.05 -22.20 55156.20 88888.00 2008-09-16 21:07:10.250 260 12719.10 -22.18 55156.18 88888.00 2008-09-16 21:07:10.375 260 12719.10 -22.15 55156.18 88888.00 2008-09-16 21:07:10.500 260 12719.10 -22.15 55156.20 88888.00 2008-09-16 21:07:10.625 260 12719.05 -22.25 55156.15 88888.00 2008-09-16 21:07:10.750 260 12719.08 -22.20 55156.15 88888.00 2008-09-16 21:07:10.875 260 12719.05 -22.25 55156.15 88888.00 2008-09-16 21:07:11.000 260 12718.98 -22.25 55156.12 88888.00 2008-09-16 21:07:11.125 260 12719.00 -22.25 55156.18 88888.00 2008-09-16 21:07:11.250 260 12719.00 -22.23 55156.18 88888.00 2008-09-16 21:07:11.375 260 12719.00 -22.27 55156.18 88888.00 2008-09-16 21:07:11.500 260 12719.00 -22.27 55156.18 88888.00 2008-09-16 21:07:11.625 260 12719.05 -22.23 55156.18 88888.00 2008-09-16 21:07:11.750 260 12719.02 -22.20 55156.15 88888.00 2008-09-16 21:07:11.875 260 12719.00 -22.20 55156.15 88888.00 2008-09-16 21:07:12.000 260 12718.98 -22.20 55156.18 88888.00 2008-09-16 21:07:12.125 260 12719.02 -22.23 55156.18 88888.00 2008-09-16 21:07:12.250 260 12719.05 -22.25 55156.18 88888.00 2008-09-16 21:07:12.375 260 12719.02 -22.27 55156.15 88888.00 2008-09-16 21:07:12.500 260 12719.02 -22.25 55156.15 88888.00 2008-09-16 21:07:12.625 260 12718.98 -22.23 55156.18 88888.00 2008-09-16 21:07:12.750 260 12718.98 -22.20 55156.15 88888.00 2008-09-16 21:07:12.875 260 12719.05 -22.18 55156.15 88888.00 2008-09-16 21:07:13.000 260 12719.08 -22.20 55156.12 88888.00 2008-09-16 21:07:13.125 260 12719.10 -22.23 55156.12 88888.00 2008-09-16 21:07:13.250 260 12719.05 -22.25 55156.12 88888.00 2008-09-16 21:07:13.375 260 12719.05 -22.25 55156.10 88888.00 2008-09-16 21:07:13.500 260 12719.10 -22.20 55156.15 88888.00 2008-09-16 21:07:13.625 260 12719.12 -22.12 55156.18 88888.00 2008-09-16 21:07:13.750 260 12719.12 -22.20 55156.18 88888.00 2008-09-16 21:07:13.875 260 12719.12 -22.23 55156.18 88888.00 2008-09-16 21:07:14.000 260 12719.15 -22.20 55156.18 88888.00 2008-09-16 21:07:14.125 260 12719.15 -22.23 55156.18 88888.00 2008-09-16 21:07:14.250 260 12719.08 -22.20 55156.20 88888.00 2008-09-16 21:07:14.375 260 12719.12 -22.20 55156.20 88888.00 2008-09-16 21:07:14.500 260 12719.10 -22.18 55156.18 88888.00 2008-09-16 21:07:14.625 260 12719.10 -22.18 55156.18 88888.00 2008-09-16 21:07:14.750 260 12719.10 -22.25 55156.18 88888.00 2008-09-16 21:07:14.875 260 12719.12 -22.27 55156.18 88888.00 2008-09-16 21:07:15.000 260 12719.15 -22.23 55156.18 88888.00 2008-09-16 21:07:15.125 260 12719.17 -22.20 55156.18 88888.00 2008-09-16 21:07:15.250 260 12719.17 -22.25 55156.15 88888.00 2008-09-16 21:07:15.375 260 12719.17 -22.23 55156.18 88888.00 2008-09-16 21:07:15.500 260 12719.15 -22.27 55156.18 88888.00 2008-09-16 21:07:15.625 260 12719.12 -22.25 55156.18 88888.00 2008-09-16 21:07:15.750 260 12719.12 -22.27 55156.18 88888.00 2008-09-16 21:07:15.875 260 12719.15 -22.23 55156.22 88888.00 2008-09-16 21:07:16.000 260 12719.20 -22.18 55156.22 88888.00 2008-09-16 21:07:16.125 260 12719.15 -22.23 55156.20 88888.00 2008-09-16 21:07:16.250 260 12719.15 -22.25 55156.20 88888.00 2008-09-16 21:07:16.375 260 12719.17 -22.23 55156.18 88888.00 2008-09-16 21:07:16.500 260 12719.17 -22.23 55156.18 88888.00 2008-09-16 21:07:16.625 260 12719.23 -22.25 55156.18 88888.00 2008-09-16 21:07:16.750 260 12719.15 -22.25 55156.12 88888.00 2008-09-16 21:07:16.875 260 12719.17 -22.25 55156.15 88888.00 2008-09-16 21:07:17.000 260 12719.17 -22.25 55156.15 88888.00 2008-09-16 21:07:17.125 260 12719.17 -22.25 55156.15 88888.00 2008-09-16 21:07:17.250 260 12719.17 -22.27 55156.12 88888.00 2008-09-16 21:07:17.375 260 12719.15 -22.30 55156.15 88888.00 2008-09-16 21:07:17.500 260 12719.12 -22.30 55156.18 88888.00 2008-09-16 21:07:17.625 260 12719.12 -22.27 55156.18 88888.00 2008-09-16 21:07:17.750 260 12719.12 -22.30 55156.18 88888.00 2008-09-16 21:07:17.875 260 12719.10 -22.32 55156.18 88888.00 2008-09-16 21:07:18.000 260 12719.20 -22.27 55156.20 88888.00 2008-09-16 21:07:18.125 260 12719.25 -22.25 55156.18 88888.00 2008-09-16 21:07:18.250 260 12719.25 -22.25 55156.20 88888.00 2008-09-16 21:07:18.375 260 12719.23 -22.25 55156.20 88888.00 2008-09-16 21:07:18.500 260 12719.17 -22.27 55156.22 88888.00 2008-09-16 21:07:18.625 260 12719.12 -22.30 55156.18 88888.00 2008-09-16 21:07:18.750 260 12719.12 -22.32 55156.20 88888.00 2008-09-16 21:07:18.875 260 12719.15 -22.32 55156.20 88888.00 2008-09-16 21:07:19.000 260 12719.20 -22.32 55156.20 88888.00 2008-09-16 21:07:19.125 260 12719.20 -22.32 55156.22 88888.00 2008-09-16 21:07:19.250 260 12719.12 -22.27 55156.22 88888.00 2008-09-16 21:07:19.375 260 12719.15 -22.23 55156.22 88888.00 2008-09-16 21:07:19.500 260 12719.20 -22.27 55156.22 88888.00 2008-09-16 21:07:19.625 260 12719.25 -22.27 55156.25 88888.00 2008-09-16 21:07:19.750 260 12719.20 -22.23 55156.25 88888.00 2008-09-16 21:07:19.875 260 12719.15 -22.27 55156.20 88888.00 2008-09-16 21:07:20.000 260 12719.12 -22.32 55156.15 88888.00 2008-09-16 21:07:20.125 260 12719.15 -22.32 55156.15 88888.00 2008-09-16 21:07:20.250 260 12719.12 -22.35 55156.15 88888.00 2008-09-16 21:07:20.375 260 12719.20 -22.32 55156.18 88888.00 2008-09-16 21:07:20.500 260 12719.23 -22.30 55156.18 88888.00 2008-09-16 21:07:20.625 260 12719.20 -22.30 55156.18 88888.00 2008-09-16 21:07:20.750 260 12719.15 -22.25 55156.20 88888.00 2008-09-16 21:07:20.875 260 12719.15 -22.25 55156.18 88888.00 2008-09-16 21:07:21.000 260 12719.10 -22.32 55156.10 88888.00 2008-09-16 21:07:21.125 260 12719.10 -22.35 55156.12 88888.00 2008-09-16 21:07:21.250 260 12719.12 -22.32 55156.15 88888.00 2008-09-16 21:07:21.375 260 12719.12 -22.25 55156.15 88888.00 2008-09-16 21:07:21.500 260 12719.15 -22.27 55156.15 88888.00 2008-09-16 21:07:21.625 260 12719.20 -22.32 55156.20 88888.00 2008-09-16 21:07:21.750 260 12719.23 -22.27 55156.18 88888.00 2008-09-16 21:07:21.875 260 12719.23 -22.30 55156.18 88888.00 2008-09-16 21:07:22.000 260 12719.27 -22.23 55156.20 88888.00 2008-09-16 21:07:22.125 260 12719.27 -22.23 55156.22 88888.00 2008-09-16 21:07:22.250 260 12719.27 -22.27 55156.25 88888.00 2008-09-16 21:07:22.375 260 12719.33 -22.27 55156.25 88888.00 2008-09-16 21:07:22.500 260 12719.23 -22.32 55156.20 88888.00 2008-09-16 21:07:22.625 260 12719.17 -22.30 55156.20 88888.00 2008-09-16 21:07:22.750 260 12719.20 -22.23 55156.22 88888.00 2008-09-16 21:07:22.875 260 12719.17 -22.25 55156.22 88888.00 2008-09-16 21:07:23.000 260 12719.12 -22.32 55156.20 88888.00 2008-09-16 21:07:23.125 260 12719.17 -22.27 55156.20 88888.00 2008-09-16 21:07:23.250 260 12719.25 -22.30 55156.18 88888.00 2008-09-16 21:07:23.375 260 12719.30 -22.30 55156.18 88888.00 2008-09-16 21:07:23.500 260 12719.27 -22.30 55156.18 88888.00 2008-09-16 21:07:23.625 260 12719.23 -22.25 55156.22 88888.00 2008-09-16 21:07:23.750 260 12719.25 -22.23 55156.25 88888.00 2008-09-16 21:07:23.875 260 12719.35 -22.18 55156.25 88888.00 2008-09-16 21:07:24.000 260 12719.40 -22.18 55156.25 88888.00 2008-09-16 21:07:24.125 260 12719.27 -22.25 55156.22 88888.00 2008-09-16 21:07:24.250 260 12719.17 -22.30 55156.20 88888.00 2008-09-16 21:07:24.375 260 12719.25 -22.25 55156.18 88888.00 2008-09-16 21:07:24.500 260 12719.30 -22.25 55156.20 88888.00 2008-09-16 21:07:24.625 260 12719.35 -22.25 55156.18 88888.00 2008-09-16 21:07:24.750 260 12719.27 -22.25 55156.20 88888.00 2008-09-16 21:07:24.875 260 12719.23 -22.20 55156.22 88888.00 2008-09-16 21:07:25.000 260 12719.25 -22.30 55156.22 88888.00 2008-09-16 21:07:25.125 260 12719.30 -22.35 55156.22 88888.00 2008-09-16 21:07:25.250 260 12719.30 -22.27 55156.22 88888.00 2008-09-16 21:07:25.375 260 12719.35 -22.20 55156.20 88888.00 2008-09-16 21:07:25.500 260 12719.45 -22.18 55156.20 88888.00 2008-09-16 21:07:25.625 260 12719.45 -22.20 55156.20 88888.00 2008-09-16 21:07:25.750 260 12719.35 -22.25 55156.18 88888.00 2008-09-16 21:07:25.875 260 12719.30 -22.23 55156.18 88888.00 2008-09-16 21:07:26.000 260 12719.30 -22.18 55156.20 88888.00 2008-09-16 21:07:26.125 260 12719.35 -22.18 55156.22 88888.00 2008-09-16 21:07:26.250 260 12719.42 -22.25 55156.22 88888.00 2008-09-16 21:07:26.375 260 12719.45 -22.25 55156.20 88888.00 2008-09-16 21:07:26.500 260 12719.42 -22.27 55156.15 88888.00 2008-09-16 21:07:26.625 260 12719.42 -22.27 55156.15 88888.00 2008-09-16 21:07:26.750 260 12719.40 -22.25 55156.20 88888.00 2008-09-16 21:07:26.875 260 12719.38 -22.23 55156.15 88888.00 2008-09-16 21:07:27.000 260 12719.35 -22.27 55156.15 88888.00 2008-09-16 21:07:27.125 260 12719.35 -22.25 55156.12 88888.00 2008-09-16 21:07:27.250 260 12719.38 -22.23 55156.20 88888.00 2008-09-16 21:07:27.375 260 12719.42 -22.25 55156.20 88888.00 2008-09-16 21:07:27.500 260 12719.42 -22.27 55156.20 88888.00 2008-09-16 21:07:27.625 260 12719.45 -22.20 55156.18 88888.00 2008-09-16 21:07:27.750 260 12719.52 -22.18 55156.20 88888.00 2008-09-16 21:07:27.875 260 12719.52 -22.18 55156.18 88888.00 2008-09-16 21:07:28.000 260 12719.45 -22.23 55156.20 88888.00 2008-09-16 21:07:28.125 260 12719.42 -22.23 55156.15 88888.00 2008-09-16 21:07:28.250 260 12719.45 -22.27 55156.18 88888.00 2008-09-16 21:07:28.375 260 12719.52 -22.23 55156.15 88888.00 2008-09-16 21:07:28.500 260 12719.48 -22.20 55156.18 88888.00 2008-09-16 21:07:28.625 260 12719.45 -22.23 55156.18 88888.00 2008-09-16 21:07:28.750 260 12719.50 -22.25 55156.20 88888.00 2008-09-16 21:07:28.875 260 12719.55 -22.20 55156.20 88888.00 2008-09-16 21:07:29.000 260 12719.58 -22.18 55156.20 88888.00 2008-09-16 21:07:29.125 260 12719.55 -22.23 55156.20 88888.00 2008-09-16 21:07:29.250 260 12719.45 -22.35 55156.18 88888.00 2008-09-16 21:07:29.375 260 12719.50 -22.25 55156.20 88888.00 2008-09-16 21:07:29.500 260 12719.55 -22.15 55156.20 88888.00 2008-09-16 21:07:29.625 260 12719.55 -22.15 55156.22 88888.00 2008-09-16 21:07:29.750 260 12719.50 -22.23 55156.20 88888.00 2008-09-16 21:07:29.875 260 12719.48 -22.23 55156.20 88888.00 2008-09-16 21:07:30.000 260 12719.48 -22.27 55156.20 88888.00 2008-09-16 21:07:30.125 260 12719.52 -22.23 55156.20 88888.00 2008-09-16 21:07:30.250 260 12719.52 -22.25 55156.18 88888.00 2008-09-16 21:07:30.375 260 12719.55 -22.30 55156.12 88888.00 2008-09-16 21:07:30.500 260 12719.58 -22.25 55156.18 88888.00 2008-09-16 21:07:30.625 260 12719.55 -22.25 55156.22 88888.00 2008-09-16 21:07:30.750 260 12719.52 -22.27 55156.20 88888.00 2008-09-16 21:07:30.875 260 12719.52 -22.30 55156.15 88888.00 2008-09-16 21:07:31.000 260 12719.55 -22.25 55156.18 88888.00 2008-09-16 21:07:31.125 260 12719.60 -22.20 55156.22 88888.00 2008-09-16 21:07:31.250 260 12719.55 -22.27 55156.22 88888.00 2008-09-16 21:07:31.375 260 12719.50 -22.27 55156.22 88888.00 2008-09-16 21:07:31.500 260 12719.55 -22.20 55156.25 88888.00 2008-09-16 21:07:31.625 260 12719.55 -22.23 55156.25 88888.00 2008-09-16 21:07:31.750 260 12719.50 -22.27 55156.20 88888.00 2008-09-16 21:07:31.875 260 12719.55 -22.30 55156.18 88888.00 2008-09-16 21:07:32.000 260 12719.50 -22.35 55156.18 88888.00 2008-09-16 21:07:32.125 260 12719.45 -22.27 55156.18 88888.00 2008-09-16 21:07:32.250 260 12719.45 -22.27 55156.20 88888.00 2008-09-16 21:07:32.375 260 12719.45 -22.27 55156.20 88888.00 2008-09-16 21:07:32.500 260 12719.45 -22.27 55156.20 88888.00 2008-09-16 21:07:32.625 260 12719.45 -22.32 55156.20 88888.00 2008-09-16 21:07:32.750 260 12719.50 -22.25 55156.18 88888.00 2008-09-16 21:07:32.875 260 12719.50 -22.25 55156.20 88888.00 2008-09-16 21:07:33.000 260 12719.52 -22.27 55156.18 88888.00 2008-09-16 21:07:33.125 260 12719.48 -22.35 55156.18 88888.00 2008-09-16 21:07:33.250 260 12719.52 -22.38 55156.20 88888.00 2008-09-16 21:07:33.375 260 12719.62 -22.30 55156.25 88888.00 2008-09-16 21:07:33.500 260 12719.62 -22.25 55156.20 88888.00 2008-09-16 21:07:33.625 260 12719.60 -22.25 55156.20 88888.00 2008-09-16 21:07:33.750 260 12719.55 -22.25 55156.22 88888.00 2008-09-16 21:07:33.875 260 12719.58 -22.25 55156.22 88888.00 2008-09-16 21:07:34.000 260 12719.58 -22.23 55156.25 88888.00 2008-09-16 21:07:34.125 260 12719.60 -22.30 55156.25 88888.00 2008-09-16 21:07:34.250 260 12719.55 -22.30 55156.25 88888.00 2008-09-16 21:07:34.375 260 12719.52 -22.27 55156.22 88888.00 2008-09-16 21:07:34.500 260 12719.58 -22.25 55156.22 88888.00 2008-09-16 21:07:34.625 260 12719.65 -22.30 55156.22 88888.00 2008-09-16 21:07:34.750 260 12719.62 -22.30 55156.20 88888.00 2008-09-16 21:07:34.875 260 12719.60 -22.32 55156.22 88888.00 2008-09-16 21:07:35.000 260 12719.65 -22.32 55156.22 88888.00 2008-09-16 21:07:35.125 260 12719.70 -22.27 55156.22 88888.00 2008-09-16 21:07:35.250 260 12719.62 -22.30 55156.22 88888.00 2008-09-16 21:07:35.375 260 12719.55 -22.27 55156.22 88888.00 2008-09-16 21:07:35.500 260 12719.58 -22.23 55156.28 88888.00 2008-09-16 21:07:35.625 260 12719.65 -22.23 55156.25 88888.00 2008-09-16 21:07:35.750 260 12719.70 -22.27 55156.25 88888.00 2008-09-16 21:07:35.875 260 12719.70 -22.27 55156.28 88888.00 2008-09-16 21:07:36.000 260 12719.67 -22.27 55156.28 88888.00 2008-09-16 21:07:36.125 260 12719.65 -22.27 55156.25 88888.00 2008-09-16 21:07:36.250 260 12719.62 -22.32 55156.22 88888.00 2008-09-16 21:07:36.375 260 12719.65 -22.30 55156.22 88888.00 2008-09-16 21:07:36.500 260 12719.60 -22.30 55156.28 88888.00 2008-09-16 21:07:36.625 260 12719.55 -22.30 55156.30 88888.00 2008-09-16 21:07:36.750 260 12719.58 -22.30 55156.28 88888.00 2008-09-16 21:07:36.875 260 12719.55 -22.35 55156.22 88888.00 2008-09-16 21:07:37.000 260 12719.58 -22.38 55156.22 88888.00 2008-09-16 21:07:37.125 260 12719.65 -22.30 55156.25 88888.00 2008-09-16 21:07:37.250 260 12719.70 -22.25 55156.25 88888.00 2008-09-16 21:07:37.375 260 12719.67 -22.27 55156.25 88888.00 2008-09-16 21:07:37.500 260 12719.67 -22.30 55156.22 88888.00 2008-09-16 21:07:37.625 260 12719.67 -22.30 55156.22 88888.00 2008-09-16 21:07:37.750 260 12719.62 -22.27 55156.20 88888.00 2008-09-16 21:07:37.875 260 12719.60 -22.30 55156.20 88888.00 2008-09-16 21:07:38.000 260 12719.60 -22.35 55156.20 88888.00 2008-09-16 21:07:38.125 260 12719.58 -22.35 55156.20 88888.00 2008-09-16 21:07:38.250 260 12719.62 -22.30 55156.22 88888.00 2008-09-16 21:07:38.375 260 12719.65 -22.27 55156.25 88888.00 2008-09-16 21:07:38.500 260 12719.70 -22.25 55156.28 88888.00 2008-09-16 21:07:38.625 260 12719.70 -22.25 55156.28 88888.00 2008-09-16 21:07:38.750 260 12719.65 -22.30 55156.22 88888.00 2008-09-16 21:07:38.875 260 12719.62 -22.32 55156.22 88888.00 2008-09-16 21:07:39.000 260 12719.60 -22.32 55156.22 88888.00 2008-09-16 21:07:39.125 260 12719.58 -22.35 55156.22 88888.00 2008-09-16 21:07:39.250 260 12719.52 -22.38 55156.22 88888.00 2008-09-16 21:07:39.375 260 12719.55 -22.30 55156.22 88888.00 2008-09-16 21:07:39.500 260 12719.60 -22.27 55156.28 88888.00 2008-09-16 21:07:39.625 260 12719.60 -22.35 55156.28 88888.00 2008-09-16 21:07:39.750 260 12719.60 -22.38 55156.30 88888.00 2008-09-16 21:07:39.875 260 12719.60 -22.30 55156.30 88888.00 2008-09-16 21:07:40.000 260 12719.58 -22.27 55156.30 88888.00 2008-09-16 21:07:40.125 260 12719.65 -22.25 55156.28 88888.00 2008-09-16 21:07:40.250 260 12719.70 -22.32 55156.25 88888.00 2008-09-16 21:07:40.375 260 12719.70 -22.35 55156.22 88888.00 2008-09-16 21:07:40.500 260 12719.75 -22.35 55156.25 88888.00 2008-09-16 21:07:40.625 260 12719.77 -22.35 55156.22 88888.00 2008-09-16 21:07:40.750 260 12719.73 -22.35 55156.20 88888.00 2008-09-16 21:07:40.875 260 12719.70 -22.32 55156.22 88888.00 2008-09-16 21:07:41.000 260 12719.77 -22.25 55156.30 88888.00 2008-09-16 21:07:41.125 260 12719.85 -22.30 55156.30 88888.00 2008-09-16 21:07:41.250 260 12719.88 -22.35 55156.25 88888.00 2008-09-16 21:07:41.375 260 12719.83 -22.38 55156.22 88888.00 2008-09-16 21:07:41.500 260 12719.73 -22.38 55156.22 88888.00 2008-09-16 21:07:41.625 260 12719.67 -22.35 55156.22 88888.00 2008-09-16 21:07:41.750 260 12719.65 -22.32 55156.22 88888.00 2008-09-16 21:07:41.875 260 12719.70 -22.38 55156.22 88888.00 2008-09-16 21:07:42.000 260 12719.75 -22.38 55156.20 88888.00 2008-09-16 21:07:42.125 260 12719.80 -22.32 55156.20 88888.00 2008-09-16 21:07:42.250 260 12719.75 -22.35 55156.22 88888.00 2008-09-16 21:07:42.375 260 12719.75 -22.32 55156.25 88888.00 2008-09-16 21:07:42.500 260 12719.75 -22.27 55156.28 88888.00 2008-09-16 21:07:42.625 260 12719.75 -22.25 55156.28 88888.00 2008-09-16 21:07:42.750 260 12719.75 -22.27 55156.25 88888.00 2008-09-16 21:07:42.875 260 12719.80 -22.30 55156.25 88888.00 2008-09-16 21:07:43.000 260 12719.83 -22.32 55156.22 88888.00 2008-09-16 21:07:43.125 260 12719.80 -22.38 55156.22 88888.00 2008-09-16 21:07:43.250 260 12719.77 -22.40 55156.22 88888.00 2008-09-16 21:07:43.375 260 12719.80 -22.38 55156.25 88888.00 2008-09-16 21:07:43.500 260 12719.83 -22.38 55156.25 88888.00 2008-09-16 21:07:43.625 260 12719.80 -22.35 55156.22 88888.00 2008-09-16 21:07:43.750 260 12719.88 -22.27 55156.25 88888.00 2008-09-16 21:07:43.875 260 12719.90 -22.30 55156.28 88888.00 2008-09-16 21:07:44.000 260 12719.80 -22.35 55156.25 88888.00 2008-09-16 21:07:44.125 260 12719.85 -22.38 55156.22 88888.00 2008-09-16 21:07:44.250 260 12719.80 -22.35 55156.30 88888.00 2008-09-16 21:07:44.375 260 12719.80 -22.35 55156.30 88888.00 2008-09-16 21:07:44.500 260 12719.77 -22.38 55156.28 88888.00 2008-09-16 21:07:44.625 260 12719.85 -22.38 55156.28 88888.00 2008-09-16 21:07:44.750 260 12719.83 -22.38 55156.28 88888.00 2008-09-16 21:07:44.875 260 12719.88 -22.35 55156.30 88888.00 2008-09-16 21:07:45.000 260 12719.88 -22.32 55156.28 88888.00 2008-09-16 21:07:45.125 260 12719.92 -22.30 55156.28 88888.00 2008-09-16 21:07:45.250 260 12719.88 -22.35 55156.28 88888.00 2008-09-16 21:07:45.375 260 12719.83 -22.38 55156.28 88888.00 2008-09-16 21:07:45.500 260 12719.83 -22.43 55156.25 88888.00 2008-09-16 21:07:45.625 260 12719.90 -22.40 55156.28 88888.00 2008-09-16 21:07:45.750 260 12719.92 -22.35 55156.28 88888.00 2008-09-16 21:07:45.875 260 12719.98 -22.30 55156.25 88888.00 2008-09-16 21:07:46.000 260 12719.90 -22.43 55156.22 88888.00 2008-09-16 21:07:46.125 260 12719.85 -22.43 55156.25 88888.00 2008-09-16 21:07:46.250 260 12719.77 -22.45 55156.25 88888.00 2008-09-16 21:07:46.375 260 12719.77 -22.40 55156.28 88888.00 2008-09-16 21:07:46.500 260 12719.83 -22.35 55156.28 88888.00 2008-09-16 21:07:46.625 260 12719.85 -22.40 55156.25 88888.00 2008-09-16 21:07:46.750 260 12719.88 -22.40 55156.28 88888.00 2008-09-16 21:07:46.875 260 12719.92 -22.40 55156.30 88888.00 2008-09-16 21:07:47.000 260 12719.95 -22.40 55156.30 88888.00 2008-09-16 21:07:47.125 260 12719.92 -22.43 55156.28 88888.00 2008-09-16 21:07:47.250 260 12719.85 -22.52 55156.22 88888.00 2008-09-16 21:07:47.375 260 12719.90 -22.45 55156.28 88888.00 2008-09-16 21:07:47.500 260 12719.95 -22.40 55156.30 88888.00 2008-09-16 21:07:47.625 260 12719.92 -22.40 55156.32 88888.00 2008-09-16 21:07:47.750 260 12719.90 -22.43 55156.32 88888.00 2008-09-16 21:07:47.875 260 12719.88 -22.40 55156.32 88888.00 2008-09-16 21:07:48.000 260 12719.80 -22.43 55156.30 88888.00 2008-09-16 21:07:48.125 260 12719.77 -22.45 55156.25 88888.00 2008-09-16 21:07:48.250 260 12719.77 -22.40 55156.28 88888.00 2008-09-16 21:07:48.375 260 12719.77 -22.43 55156.28 88888.00 2008-09-16 21:07:48.500 260 12719.80 -22.43 55156.28 88888.00 2008-09-16 21:07:48.625 260 12719.77 -22.45 55156.30 88888.00 2008-09-16 21:07:48.750 260 12719.85 -22.40 55156.32 88888.00 2008-09-16 21:07:48.875 260 12719.85 -22.43 55156.32 88888.00 2008-09-16 21:07:49.000 260 12719.80 -22.40 55156.30 88888.00 2008-09-16 21:07:49.125 260 12719.70 -22.43 55156.32 88888.00 2008-09-16 21:07:49.250 260 12719.77 -22.43 55156.32 88888.00 2008-09-16 21:07:49.375 260 12719.83 -22.40 55156.32 88888.00 2008-09-16 21:07:49.500 260 12719.83 -22.40 55156.30 88888.00 2008-09-16 21:07:49.625 260 12719.77 -22.45 55156.28 88888.00 2008-09-16 21:07:49.750 260 12719.80 -22.40 55156.30 88888.00 2008-09-16 21:07:49.875 260 12719.85 -22.43 55156.32 88888.00 2008-09-16 21:07:50.000 260 12719.90 -22.43 55156.35 88888.00 2008-09-16 21:07:50.125 260 12719.90 -22.45 55156.38 88888.00 2008-09-16 21:07:50.250 260 12719.83 -22.55 55156.32 88888.00 2008-09-16 21:07:50.375 260 12719.83 -22.50 55156.35 88888.00 2008-09-16 21:07:50.500 260 12719.77 -22.50 55156.32 88888.00 2008-09-16 21:07:50.625 260 12719.77 -22.55 55156.32 88888.00 2008-09-16 21:07:50.750 260 12719.80 -22.50 55156.32 88888.00 2008-09-16 21:07:50.875 260 12719.75 -22.48 55156.32 88888.00 2008-09-16 21:07:51.000 260 12719.70 -22.52 55156.30 88888.00 2008-09-16 21:07:51.125 260 12719.73 -22.50 55156.28 88888.00 2008-09-16 21:07:51.250 260 12719.73 -22.52 55156.28 88888.00 2008-09-16 21:07:51.375 260 12719.73 -22.48 55156.30 88888.00 2008-09-16 21:07:51.500 260 12719.77 -22.45 55156.35 88888.00 2008-09-16 21:07:51.625 260 12719.80 -22.48 55156.38 88888.00 2008-09-16 21:07:51.750 260 12719.75 -22.48 55156.35 88888.00 2008-09-16 21:07:51.875 260 12719.73 -22.45 55156.38 88888.00 2008-09-16 21:07:52.000 260 12719.75 -22.45 55156.32 88888.00 2008-09-16 21:07:52.125 260 12719.75 -22.52 55156.32 88888.00 2008-09-16 21:07:52.250 260 12719.70 -22.55 55156.35 88888.00 2008-09-16 21:07:52.375 260 12719.70 -22.50 55156.38 88888.00 2008-09-16 21:07:52.500 260 12719.73 -22.48 55156.38 88888.00 2008-09-16 21:07:52.625 260 12719.67 -22.50 55156.35 88888.00 2008-09-16 21:07:52.750 260 12719.73 -22.50 55156.38 88888.00 2008-09-16 21:07:52.875 260 12719.80 -22.50 55156.38 88888.00 2008-09-16 21:07:53.000 260 12719.77 -22.50 55156.38 88888.00 2008-09-16 21:07:53.125 260 12719.77 -22.48 55156.38 88888.00 2008-09-16 21:07:53.250 260 12719.77 -22.48 55156.38 88888.00 2008-09-16 21:07:53.375 260 12719.83 -22.45 55156.38 88888.00 2008-09-16 21:07:53.500 260 12719.80 -22.45 55156.38 88888.00 2008-09-16 21:07:53.625 260 12719.75 -22.45 55156.38 88888.00 2008-09-16 21:07:53.750 260 12719.73 -22.52 55156.32 88888.00 2008-09-16 21:07:53.875 260 12719.73 -22.50 55156.35 88888.00 2008-09-16 21:07:54.000 260 12719.70 -22.45 55156.38 88888.00 2008-09-16 21:07:54.125 260 12719.77 -22.43 55156.38 88888.00 2008-09-16 21:07:54.250 260 12719.73 -22.50 55156.35 88888.00 2008-09-16 21:07:54.375 260 12719.77 -22.43 55156.38 88888.00 2008-09-16 21:07:54.500 260 12719.65 -22.45 55156.35 88888.00 2008-09-16 21:07:54.625 260 12719.62 -22.50 55156.38 88888.00 2008-09-16 21:07:54.750 260 12719.73 -22.45 55156.40 88888.00 2008-09-16 21:07:54.875 260 12719.70 -22.48 55156.40 88888.00 2008-09-16 21:07:55.000 260 12719.62 -22.50 55156.32 88888.00 2008-09-16 21:07:55.125 260 12719.62 -22.43 55156.38 88888.00 2008-09-16 21:07:55.250 260 12719.60 -22.45 55156.40 88888.00 2008-09-16 21:07:55.375 260 12719.67 -22.43 55156.40 88888.00 2008-09-16 21:07:55.500 260 12719.70 -22.48 55156.43 88888.00 2008-09-16 21:07:55.625 260 12719.65 -22.50 55156.40 88888.00 2008-09-16 21:07:55.750 260 12719.65 -22.50 55156.40 88888.00 2008-09-16 21:07:55.875 260 12719.62 -22.45 55156.40 88888.00 2008-09-16 21:07:56.000 260 12719.62 -22.43 55156.40 88888.00 2008-09-16 21:07:56.125 260 12719.65 -22.45 55156.40 88888.00 2008-09-16 21:07:56.250 260 12719.62 -22.50 55156.40 88888.00 2008-09-16 21:07:56.375 260 12719.70 -22.45 55156.43 88888.00 2008-09-16 21:07:56.500 260 12719.67 -22.48 55156.40 88888.00 2008-09-16 21:07:56.625 260 12719.65 -22.50 55156.40 88888.00 2008-09-16 21:07:56.750 260 12719.65 -22.52 55156.43 88888.00 2008-09-16 21:07:56.875 260 12719.67 -22.48 55156.43 88888.00 2008-09-16 21:07:57.000 260 12719.60 -22.43 55156.40 88888.00 2008-09-16 21:07:57.125 260 12719.55 -22.48 55156.40 88888.00 2008-09-16 21:07:57.250 260 12719.52 -22.52 55156.40 88888.00 2008-09-16 21:07:57.375 260 12719.60 -22.50 55156.40 88888.00 2008-09-16 21:07:57.500 260 12719.67 -22.50 55156.43 88888.00 2008-09-16 21:07:57.625 260 12719.70 -22.45 55156.43 88888.00 2008-09-16 21:07:57.750 260 12719.70 -22.45 55156.45 88888.00 2008-09-16 21:07:57.875 260 12719.67 -22.45 55156.43 88888.00 2008-09-16 21:07:58.000 260 12719.65 -22.52 55156.43 88888.00 2008-09-16 21:07:58.125 260 12719.65 -22.57 55156.40 88888.00 2008-09-16 21:07:58.250 260 12719.73 -22.52 55156.43 88888.00 2008-09-16 21:07:58.375 260 12719.77 -22.45 55156.43 88888.00 2008-09-16 21:07:58.500 260 12719.80 -22.43 55156.45 88888.00 2008-09-16 21:07:58.625 260 12719.80 -22.50 55156.43 88888.00 2008-09-16 21:07:58.750 260 12719.67 -22.55 55156.43 88888.00 2008-09-16 21:07:58.875 260 12719.62 -22.50 55156.45 88888.00 2008-09-16 21:07:59.000 260 12719.67 -22.48 55156.43 88888.00 2008-09-16 21:07:59.125 260 12719.70 -22.48 55156.45 88888.00 2008-09-16 21:07:59.250 260 12719.62 -22.52 55156.45 88888.00 2008-09-16 21:07:59.375 260 12719.73 -22.50 55156.45 88888.00 2008-09-16 21:07:59.500 260 12719.75 -22.45 55156.45 88888.00 2008-09-16 21:07:59.625 260 12719.73 -22.50 55156.45 88888.00 2008-09-16 21:07:59.750 260 12719.67 -22.50 55156.43 88888.00 2008-09-16 21:07:59.875 260 12719.65 -22.50 55156.40 88888.00 2008-09-16 21:08:00.000 260 12719.65 -22.45 55156.38 88888.00 2008-09-16 21:08:00.125 260 12719.65 -22.48 55156.35 88888.00 2008-09-16 21:08:00.250 260 12719.62 -22.55 55156.32 88888.00 2008-09-16 21:08:00.375 260 12719.62 -22.50 55156.38 88888.00 2008-09-16 21:08:00.500 260 12719.65 -22.43 55156.45 88888.00 2008-09-16 21:08:00.625 260 12719.65 -22.45 55156.43 88888.00 2008-09-16 21:08:00.750 260 12719.58 -22.52 55156.43 88888.00 2008-09-16 21:08:00.875 260 12719.62 -22.52 55156.43 88888.00 2008-09-16 21:08:01.000 260 12719.67 -22.48 55156.45 88888.00 2008-09-16 21:08:01.125 260 12719.73 -22.50 55156.45 88888.00 2008-09-16 21:08:01.250 260 12719.65 -22.52 55156.43 88888.00 2008-09-16 21:08:01.375 260 12719.67 -22.55 55156.40 88888.00 2008-09-16 21:08:01.500 260 12719.65 -22.55 55156.40 88888.00 2008-09-16 21:08:01.625 260 12719.65 -22.57 55156.40 88888.00 2008-09-16 21:08:01.750 260 12719.65 -22.57 55156.38 88888.00 2008-09-16 21:08:01.875 260 12719.62 -22.62 55156.38 88888.00 2008-09-16 21:08:02.000 260 12719.65 -22.55 55156.38 88888.00 2008-09-16 21:08:02.125 260 12719.60 -22.55 55156.40 88888.00 2008-09-16 21:08:02.250 260 12719.60 -22.55 55156.47 88888.00 2008-09-16 21:08:02.375 260 12719.70 -22.48 55156.50 88888.00 2008-09-16 21:08:02.500 260 12719.70 -22.55 55156.45 88888.00 2008-09-16 21:08:02.625 260 12719.65 -22.62 55156.43 88888.00 2008-09-16 21:08:02.750 260 12719.67 -22.52 55156.47 88888.00 2008-09-16 21:08:02.875 260 12719.67 -22.50 55156.47 88888.00 2008-09-16 21:08:03.000 260 12719.62 -22.55 55156.45 88888.00 2008-09-16 21:08:03.125 260 12719.62 -22.57 55156.45 88888.00 2008-09-16 21:08:03.250 260 12719.67 -22.57 55156.47 88888.00 2008-09-16 21:08:03.375 260 12719.67 -22.55 55156.47 88888.00 2008-09-16 21:08:03.500 260 12719.65 -22.55 55156.47 88888.00 2008-09-16 21:08:03.625 260 12719.60 -22.57 55156.45 88888.00 2008-09-16 21:08:03.750 260 12719.62 -22.55 55156.43 88888.00 2008-09-16 21:08:03.875 260 12719.70 -22.50 55156.47 88888.00 2008-09-16 21:08:04.000 260 12719.73 -22.52 55156.50 88888.00 2008-09-16 21:08:04.125 260 12719.67 -22.52 55156.50 88888.00 2008-09-16 21:08:04.250 260 12719.60 -22.57 55156.50 88888.00 2008-09-16 21:08:04.375 260 12719.65 -22.55 55156.47 88888.00 2008-09-16 21:08:04.500 260 12719.67 -22.55 55156.47 88888.00 2008-09-16 21:08:04.625 260 12719.70 -22.52 55156.47 88888.00 2008-09-16 21:08:04.750 260 12719.70 -22.52 55156.50 88888.00 2008-09-16 21:08:04.875 260 12719.73 -22.52 55156.53 88888.00 2008-09-16 21:08:05.000 260 12719.77 -22.45 55156.53 88888.00 2008-09-16 21:08:05.125 260 12719.67 -22.45 55156.53 88888.00 2008-09-16 21:08:05.250 260 12719.55 -22.57 55156.53 88888.00 2008-09-16 21:08:05.375 260 12719.62 -22.60 55156.47 88888.00 2008-09-16 21:08:05.500 260 12719.67 -22.57 55156.50 88888.00 2008-09-16 21:08:05.625 260 12719.67 -22.55 55156.47 88888.00 2008-09-16 21:08:05.750 260 12719.62 -22.57 55156.47 88888.00 2008-09-16 21:08:05.875 260 12719.58 -22.55 55156.47 88888.00 2008-09-16 21:08:06.000 260 12719.58 -22.52 55156.47 88888.00 2008-09-16 21:08:06.125 260 12719.58 -22.57 55156.47 88888.00 2008-09-16 21:08:06.250 260 12719.52 -22.62 55156.47 88888.00 2008-09-16 21:08:06.375 260 12719.50 -22.60 55156.47 88888.00 2008-09-16 21:08:06.500 260 12719.58 -22.50 55156.50 88888.00 2008-09-16 21:08:06.625 260 12719.75 -22.48 55156.53 88888.00 2008-09-16 21:08:06.750 260 12719.73 -22.45 55156.53 88888.00 2008-09-16 21:08:06.875 260 12719.73 -22.45 55156.53 88888.00 2008-09-16 21:08:07.000 260 12719.65 -22.50 55156.47 88888.00 2008-09-16 21:08:07.125 260 12719.58 -22.50 55156.47 88888.00 2008-09-16 21:08:07.250 260 12719.58 -22.48 55156.47 88888.00 2008-09-16 21:08:07.375 260 12719.60 -22.50 55156.47 88888.00 2008-09-16 21:08:07.500 260 12719.62 -22.55 55156.47 88888.00 2008-09-16 21:08:07.625 260 12719.65 -22.55 55156.50 88888.00 2008-09-16 21:08:07.750 260 12719.60 -22.50 55156.53 88888.00 2008-09-16 21:08:07.875 260 12719.58 -22.50 55156.55 88888.00 2008-09-16 21:08:08.000 260 12719.60 -22.45 55156.53 88888.00 2008-09-16 21:08:08.125 260 12719.58 -22.48 55156.53 88888.00 2008-09-16 21:08:08.250 260 12719.55 -22.48 55156.53 88888.00 2008-09-16 21:08:08.375 260 12719.70 -22.48 55156.53 88888.00 2008-09-16 21:08:08.500 260 12719.70 -22.48 55156.55 88888.00 2008-09-16 21:08:08.625 260 12719.70 -22.40 55156.60 88888.00 2008-09-16 21:08:08.750 260 12719.70 -22.43 55156.57 88888.00 2008-09-16 21:08:08.875 260 12719.65 -22.45 55156.53 88888.00 2008-09-16 21:08:09.000 260 12719.65 -22.52 55156.53 88888.00 2008-09-16 21:08:09.125 260 12719.67 -22.55 55156.55 88888.00 2008-09-16 21:08:09.250 260 12719.70 -22.52 55156.53 88888.00 2008-09-16 21:08:09.375 260 12719.70 -22.45 55156.53 88888.00 2008-09-16 21:08:09.500 260 12719.70 -22.43 55156.53 88888.00 2008-09-16 21:08:09.625 260 12719.75 -22.50 55156.50 88888.00 2008-09-16 21:08:09.750 260 12719.70 -22.48 55156.55 88888.00 2008-09-16 21:08:09.875 260 12719.65 -22.40 55156.55 88888.00 2008-09-16 21:08:10.000 260 12719.62 -22.50 55156.53 88888.00 2008-09-16 21:08:10.125 260 12719.62 -22.52 55156.53 88888.00 2008-09-16 21:08:10.250 260 12719.60 -22.50 55156.57 88888.00 2008-09-16 21:08:10.375 260 12719.65 -22.43 55156.60 88888.00 2008-09-16 21:08:10.500 260 12719.65 -22.40 55156.60 88888.00 2008-09-16 21:08:10.625 260 12719.67 -22.43 55156.55 88888.00 2008-09-16 21:08:10.750 260 12719.70 -22.43 55156.55 88888.00 2008-09-16 21:08:10.875 260 12719.70 -22.38 55156.55 88888.00 2008-09-16 21:08:11.000 260 12719.65 -22.45 55156.53 88888.00 2008-09-16 21:08:11.125 260 12719.65 -22.48 55156.55 88888.00 2008-09-16 21:08:11.250 260 12719.70 -22.50 55156.57 88888.00 2008-09-16 21:08:11.375 260 12719.67 -22.48 55156.57 88888.00 2008-09-16 21:08:11.500 260 12719.65 -22.48 55156.55 88888.00 2008-09-16 21:08:11.625 260 12719.65 -22.45 55156.55 88888.00 2008-09-16 21:08:11.750 260 12719.65 -22.40 55156.55 88888.00 2008-09-16 21:08:11.875 260 12719.67 -22.38 55156.57 88888.00 2008-09-16 21:08:12.000 260 12719.65 -22.43 55156.55 88888.00 2008-09-16 21:08:12.125 260 12719.73 -22.35 55156.60 88888.00 2008-09-16 21:08:12.250 260 12719.70 -22.43 55156.55 88888.00 2008-09-16 21:08:12.375 260 12719.65 -22.50 55156.50 88888.00 2008-09-16 21:08:12.500 260 12719.60 -22.48 55156.50 88888.00 2008-09-16 21:08:12.625 260 12719.62 -22.43 55156.53 88888.00 2008-09-16 21:08:12.750 260 12719.67 -22.38 55156.60 88888.00 2008-09-16 21:08:12.875 260 12719.67 -22.35 55156.60 88888.00 2008-09-16 21:08:13.000 260 12719.65 -22.40 55156.57 88888.00 2008-09-16 21:08:13.125 260 12719.55 -22.45 55156.55 88888.00 2008-09-16 21:08:13.250 260 12719.58 -22.45 55156.55 88888.00 2008-09-16 21:08:13.375 260 12719.62 -22.45 55156.57 88888.00 2008-09-16 21:08:13.500 260 12719.62 -22.43 55156.57 88888.00 2008-09-16 21:08:13.625 260 12719.60 -22.40 55156.57 88888.00 2008-09-16 21:08:13.750 260 12719.58 -22.43 55156.57 88888.00 2008-09-16 21:08:13.875 260 12719.55 -22.40 55156.55 88888.00 2008-09-16 21:08:14.000 260 12719.50 -22.40 55156.55 88888.00 2008-09-16 21:08:14.125 260 12719.58 -22.43 55156.57 88888.00 2008-09-16 21:08:14.250 260 12719.60 -22.50 55156.55 88888.00 2008-09-16 21:08:14.375 260 12719.62 -22.48 55156.57 88888.00 2008-09-16 21:08:14.500 260 12719.73 -22.43 55156.60 88888.00 2008-09-16 21:08:14.625 260 12719.73 -22.45 55156.60 88888.00 2008-09-16 21:08:14.750 260 12719.65 -22.50 55156.57 88888.00 2008-09-16 21:08:14.875 260 12719.55 -22.50 55156.57 88888.00 2008-09-16 21:08:15.000 260 12719.52 -22.45 55156.57 88888.00 2008-09-16 21:08:15.125 260 12719.55 -22.43 55156.57 88888.00 2008-09-16 21:08:15.250 260 12719.50 -22.48 55156.55 88888.00 2008-09-16 21:08:15.375 260 12719.52 -22.45 55156.55 88888.00 2008-09-16 21:08:15.500 260 12719.55 -22.40 55156.57 88888.00 2008-09-16 21:08:15.625 260 12719.58 -22.43 55156.57 88888.00 2008-09-16 21:08:15.750 260 12719.58 -22.45 55156.55 88888.00 2008-09-16 21:08:15.875 260 12719.55 -22.40 55156.55 88888.00 2008-09-16 21:08:16.000 260 12719.60 -22.40 55156.55 88888.00 2008-09-16 21:08:16.125 260 12719.62 -22.40 55156.57 88888.00 2008-09-16 21:08:16.250 260 12719.52 -22.45 55156.57 88888.00 2008-09-16 21:08:16.375 260 12719.48 -22.48 55156.57 88888.00 2008-09-16 21:08:16.500 260 12719.52 -22.38 55156.60 88888.00 2008-09-16 21:08:16.625 260 12719.65 -22.35 55156.62 88888.00 2008-09-16 21:08:16.750 260 12719.67 -22.30 55156.62 88888.00 2008-09-16 21:08:16.875 260 12719.58 -22.43 55156.55 88888.00 2008-09-16 21:08:17.000 260 12719.58 -22.50 55156.55 88888.00 2008-09-16 21:08:17.125 260 12719.62 -22.43 55156.60 88888.00 2008-09-16 21:08:17.250 260 12719.62 -22.43 55156.62 88888.00 2008-09-16 21:08:17.375 260 12719.65 -22.43 55156.60 88888.00 2008-09-16 21:08:17.500 260 12719.62 -22.45 55156.60 88888.00 2008-09-16 21:08:17.625 260 12719.62 -22.38 55156.60 88888.00 2008-09-16 21:08:17.750 260 12719.55 -22.38 55156.57 88888.00 2008-09-16 21:08:17.875 260 12719.52 -22.38 55156.55 88888.00 2008-09-16 21:08:18.000 260 12719.60 -22.38 55156.55 88888.00 2008-09-16 21:08:18.125 260 12719.62 -22.35 55156.55 88888.00 2008-09-16 21:08:18.250 260 12719.62 -22.38 55156.55 88888.00 2008-09-16 21:08:18.375 260 12719.65 -22.35 55156.57 88888.00 2008-09-16 21:08:18.500 260 12719.67 -22.43 55156.53 88888.00 2008-09-16 21:08:18.625 260 12719.65 -22.35 55156.55 88888.00 2008-09-16 21:08:18.750 260 12719.58 -22.38 55156.57 88888.00 2008-09-16 21:08:18.875 260 12719.58 -22.38 55156.55 88888.00 2008-09-16 21:08:19.000 260 12719.62 -22.38 55156.53 88888.00 2008-09-16 21:08:19.125 260 12719.62 -22.43 55156.53 88888.00 2008-09-16 21:08:19.250 260 12719.52 -22.43 55156.55 88888.00 2008-09-16 21:08:19.375 260 12719.48 -22.40 55156.57 88888.00 2008-09-16 21:08:19.500 260 12719.58 -22.38 55156.53 88888.00 2008-09-16 21:08:19.625 260 12719.62 -22.43 55156.53 88888.00 2008-09-16 21:08:19.750 260 12719.62 -22.40 55156.55 88888.00 2008-09-16 21:08:19.875 260 12719.58 -22.38 55156.57 88888.00 2008-09-16 21:08:20.000 260 12719.58 -22.38 55156.53 88888.00 2008-09-16 21:08:20.125 260 12719.65 -22.35 55156.55 88888.00 2008-09-16 21:08:20.250 260 12719.70 -22.35 55156.55 88888.00 2008-09-16 21:08:20.375 260 12719.73 -22.35 55156.55 88888.00 2008-09-16 21:08:20.500 260 12719.70 -22.38 55156.55 88888.00 2008-09-16 21:08:20.625 260 12719.70 -22.35 55156.55 88888.00 2008-09-16 21:08:20.750 260 12719.67 -22.38 55156.50 88888.00 2008-09-16 21:08:20.875 260 12719.62 -22.40 55156.47 88888.00 2008-09-16 21:08:21.000 260 12719.62 -22.40 55156.50 88888.00 2008-09-16 21:08:21.125 260 12719.73 -22.38 55156.53 88888.00 2008-09-16 21:08:21.250 260 12719.83 -22.32 55156.57 88888.00 2008-09-16 21:08:21.375 260 12719.80 -22.30 55156.53 88888.00 2008-09-16 21:08:21.500 260 12719.73 -22.35 55156.50 88888.00 2008-09-16 21:08:21.625 260 12719.73 -22.35 55156.50 88888.00 2008-09-16 21:08:21.750 260 12719.77 -22.27 55156.53 88888.00 2008-09-16 21:08:21.875 260 12719.77 -22.25 55156.53 88888.00 2008-09-16 21:08:22.000 260 12719.77 -22.27 55156.50 88888.00 2008-09-16 21:08:22.125 260 12719.80 -22.32 55156.50 88888.00 2008-09-16 21:08:22.250 260 12719.70 -22.35 55156.53 88888.00 2008-09-16 21:08:22.375 260 12719.73 -22.32 55156.55 88888.00 2008-09-16 21:08:22.500 260 12719.83 -22.25 55156.57 88888.00 2008-09-16 21:08:22.625 260 12719.85 -22.27 55156.55 88888.00 2008-09-16 21:08:22.750 260 12719.80 -22.32 55156.53 88888.00 2008-09-16 21:08:22.875 260 12719.83 -22.32 55156.50 88888.00 2008-09-16 21:08:23.000 260 12719.85 -22.32 55156.50 88888.00 2008-09-16 21:08:23.125 260 12719.88 -22.32 55156.55 88888.00 2008-09-16 21:08:23.250 260 12719.88 -22.32 55156.55 88888.00 2008-09-16 21:08:23.375 260 12719.90 -22.35 55156.50 88888.00 2008-09-16 21:08:23.500 260 12719.90 -22.32 55156.50 88888.00 2008-09-16 21:08:23.625 260 12719.83 -22.30 55156.55 88888.00 2008-09-16 21:08:23.750 260 12719.80 -22.35 55156.55 88888.00 2008-09-16 21:08:23.875 260 12719.80 -22.38 55156.53 88888.00 2008-09-16 21:08:24.000 260 12719.88 -22.35 55156.53 88888.00 2008-09-16 21:08:24.125 260 12719.95 -22.30 55156.53 88888.00 2008-09-16 21:08:24.250 260 12719.92 -22.32 55156.50 88888.00 2008-09-16 21:08:24.375 260 12719.92 -22.30 55156.50 88888.00 2008-09-16 21:08:24.500 260 12719.92 -22.35 55156.53 88888.00 2008-09-16 21:08:24.625 260 12719.90 -22.38 55156.47 88888.00 2008-09-16 21:08:24.750 260 12719.85 -22.38 55156.50 88888.00 2008-09-16 21:08:24.875 260 12719.85 -22.32 55156.55 88888.00 2008-09-16 21:08:25.000 260 12719.88 -22.27 55156.55 88888.00 2008-09-16 21:08:25.125 260 12719.98 -22.27 55156.53 88888.00 2008-09-16 21:08:25.250 260 12719.92 -22.32 55156.50 88888.00 2008-09-16 21:08:25.375 260 12719.88 -22.32 55156.55 88888.00 2008-09-16 21:08:25.500 260 12719.83 -22.32 55156.53 88888.00 2008-09-16 21:08:25.625 260 12719.80 -22.35 55156.53 88888.00 2008-09-16 21:08:25.750 260 12719.83 -22.35 55156.50 88888.00 2008-09-16 21:08:25.875 260 12719.77 -22.38 55156.47 88888.00 2008-09-16 21:08:26.000 260 12719.80 -22.32 55156.50 88888.00 2008-09-16 21:08:26.125 260 12719.85 -22.30 55156.55 88888.00 2008-09-16 21:08:26.250 260 12719.83 -22.30 55156.57 88888.00 2008-09-16 21:08:26.375 260 12719.83 -22.30 55156.57 88888.00 2008-09-16 21:08:26.500 260 12719.85 -22.30 55156.53 88888.00 2008-09-16 21:08:26.625 260 12719.90 -22.27 55156.50 88888.00 2008-09-16 21:08:26.750 260 12719.95 -22.27 55156.53 88888.00 2008-09-16 21:08:26.875 260 12719.92 -22.27 55156.55 88888.00 2008-09-16 21:08:27.000 260 12719.92 -22.25 55156.53 88888.00 2008-09-16 21:08:27.125 260 12719.98 -22.25 55156.55 88888.00 2008-09-16 21:08:27.250 260 12719.90 -22.30 55156.57 88888.00 2008-09-16 21:08:27.375 260 12719.90 -22.25 55156.57 88888.00 2008-09-16 21:08:27.500 260 12719.95 -22.20 55156.57 88888.00 2008-09-16 21:08:27.625 260 12720.00 -22.18 55156.62 88888.00 2008-09-16 21:08:27.750 260 12720.02 -22.18 55156.60 88888.00 2008-09-16 21:08:27.875 260 12720.00 -22.30 55156.57 88888.00 2008-09-16 21:08:28.000 260 12719.98 -22.35 55156.57 88888.00 2008-09-16 21:08:28.125 260 12720.00 -22.27 55156.60 88888.00 2008-09-16 21:08:28.250 260 12719.98 -22.23 55156.62 88888.00 2008-09-16 21:08:28.375 260 12719.98 -22.20 55156.62 88888.00 2008-09-16 21:08:28.500 260 12719.95 -22.25 55156.60 88888.00 2008-09-16 21:08:28.625 260 12719.95 -22.25 55156.57 88888.00 2008-09-16 21:08:28.750 260 12719.92 -22.25 55156.55 88888.00 2008-09-16 21:08:28.875 260 12719.92 -22.30 55156.53 88888.00 2008-09-16 21:08:29.000 260 12719.92 -22.30 55156.55 88888.00 2008-09-16 21:08:29.125 260 12719.98 -22.30 55156.53 88888.00 2008-09-16 21:08:29.250 260 12720.02 -22.30 55156.57 88888.00 2008-09-16 21:08:29.375 260 12719.98 -22.30 55156.57 88888.00 2008-09-16 21:08:29.500 260 12720.00 -22.30 55156.55 88888.00 2008-09-16 21:08:29.625 260 12720.02 -22.30 55156.50 88888.00 2008-09-16 21:08:29.750 260 12719.98 -22.30 55156.50 88888.00 2008-09-16 21:08:29.875 260 12720.00 -22.27 55156.55 88888.00 2008-09-16 21:08:30.000 260 12720.05 -22.23 55156.55 88888.00 2008-09-16 21:08:30.125 260 12720.02 -22.25 55156.55 88888.00 2008-09-16 21:08:30.250 260 12719.98 -22.30 55156.53 88888.00 2008-09-16 21:08:30.375 260 12720.02 -22.25 55156.53 88888.00 2008-09-16 21:08:30.500 260 12720.08 -22.23 55156.57 88888.00 2008-09-16 21:08:30.625 260 12720.10 -22.20 55156.60 88888.00 2008-09-16 21:08:30.750 260 12720.05 -22.25 55156.57 88888.00 2008-09-16 21:08:30.875 260 12720.02 -22.27 55156.55 88888.00 2008-09-16 21:08:31.000 260 12719.95 -22.30 55156.50 88888.00 2008-09-16 21:08:31.125 260 12720.05 -22.25 55156.53 88888.00 2008-09-16 21:08:31.250 260 12720.02 -22.25 55156.55 88888.00 2008-09-16 21:08:31.375 260 12720.05 -22.27 55156.53 88888.00 2008-09-16 21:08:31.500 260 12720.10 -22.25 55156.55 88888.00 2008-09-16 21:08:31.625 260 12720.10 -22.25 55156.57 88888.00 2008-09-16 21:08:31.750 260 12720.02 -22.25 55156.53 88888.00 2008-09-16 21:08:31.875 260 12719.98 -22.27 55156.53 88888.00 2008-09-16 21:08:32.000 260 12720.00 -22.25 55156.50 88888.00 2008-09-16 21:08:32.125 260 12720.05 -22.23 55156.53 88888.00 2008-09-16 21:08:32.250 260 12720.08 -22.27 55156.53 88888.00 2008-09-16 21:08:32.375 260 12720.05 -22.32 55156.53 88888.00 2008-09-16 21:08:32.500 260 12720.08 -22.27 55156.50 88888.00 2008-09-16 21:08:32.625 260 12720.10 -22.25 55156.55 88888.00 2008-09-16 21:08:32.750 260 12720.05 -22.20 55156.53 88888.00 2008-09-16 21:08:32.875 260 12720.00 -22.20 55156.50 88888.00 2008-09-16 21:08:33.000 260 12720.00 -22.25 55156.47 88888.00 2008-09-16 21:08:33.125 260 12720.00 -22.27 55156.47 88888.00 2008-09-16 21:08:33.250 260 12720.02 -22.25 55156.50 88888.00 2008-09-16 21:08:33.375 260 12720.00 -22.27 55156.50 88888.00 2008-09-16 21:08:33.500 260 12719.95 -22.27 55156.50 88888.00 2008-09-16 21:08:33.625 260 12720.00 -22.25 55156.55 88888.00 2008-09-16 21:08:33.750 260 12720.02 -22.23 55156.57 88888.00 2008-09-16 21:08:33.875 260 12720.00 -22.23 55156.55 88888.00 2008-09-16 21:08:34.000 260 12719.98 -22.18 55156.55 88888.00 2008-09-16 21:08:34.125 260 12719.98 -22.15 55156.60 88888.00 2008-09-16 21:08:34.250 260 12719.95 -22.18 55156.60 88888.00 2008-09-16 21:08:34.375 260 12720.02 -22.12 55156.60 88888.00 2008-09-16 21:08:34.500 260 12720.02 -22.20 55156.57 88888.00 2008-09-16 21:08:34.625 260 12720.05 -22.25 55156.55 88888.00 2008-09-16 21:08:34.750 260 12720.12 -22.23 55156.57 88888.00 2008-09-16 21:08:34.875 260 12720.08 -22.20 55156.57 88888.00 2008-09-16 21:08:35.000 260 12720.08 -22.15 55156.55 88888.00 2008-09-16 21:08:35.125 260 12720.05 -22.20 55156.55 88888.00 2008-09-16 21:08:35.250 260 12720.02 -22.27 55156.55 88888.00 2008-09-16 21:08:35.375 260 12720.05 -22.23 55156.57 88888.00 2008-09-16 21:08:35.500 260 12720.08 -22.18 55156.57 88888.00 2008-09-16 21:08:35.625 260 12720.08 -22.18 55156.57 88888.00 2008-09-16 21:08:35.750 260 12720.05 -22.20 55156.55 88888.00 2008-09-16 21:08:35.875 260 12720.05 -22.20 55156.55 88888.00 2008-09-16 21:08:36.000 260 12720.08 -22.18 55156.57 88888.00 2008-09-16 21:08:36.125 260 12720.02 -22.23 55156.55 88888.00 2008-09-16 21:08:36.250 260 12719.95 -22.25 55156.55 88888.00 2008-09-16 21:08:36.375 260 12720.02 -22.25 55156.53 88888.00 2008-09-16 21:08:36.500 260 12720.02 -22.23 55156.57 88888.00 2008-09-16 21:08:36.625 260 12719.98 -22.25 55156.60 88888.00 2008-09-16 21:08:36.750 260 12720.08 -22.20 55156.60 88888.00 2008-09-16 21:08:36.875 260 12720.05 -22.23 55156.57 88888.00 2008-09-16 21:08:37.000 260 12719.98 -22.30 55156.57 88888.00 2008-09-16 21:08:37.125 260 12720.05 -22.30 55156.60 88888.00 2008-09-16 21:08:37.250 260 12720.12 -22.30 55156.60 88888.00 2008-09-16 21:08:37.375 260 12720.08 -22.27 55156.57 88888.00 2008-09-16 21:08:37.500 260 12720.02 -22.25 55156.57 88888.00 2008-09-16 21:08:37.625 260 12720.02 -22.18 55156.62 88888.00 2008-09-16 21:08:37.750 260 12720.02 -22.15 55156.65 88888.00 2008-09-16 21:08:37.875 260 12720.05 -22.20 55156.62 88888.00 2008-09-16 21:08:38.000 260 12720.02 -22.27 55156.60 88888.00 2008-09-16 21:08:38.125 260 12720.05 -22.23 55156.60 88888.00 2008-09-16 21:08:38.250 260 12720.08 -22.15 55156.62 88888.00 2008-09-16 21:08:38.375 260 12720.05 -22.20 55156.60 88888.00 2008-09-16 21:08:38.500 260 12720.08 -22.25 55156.57 88888.00 2008-09-16 21:08:38.625 260 12720.12 -22.25 55156.55 88888.00 2008-09-16 21:08:38.750 260 12720.10 -22.27 55156.55 88888.00 2008-09-16 21:08:38.875 260 12720.05 -22.27 55156.55 88888.00 2008-09-16 21:08:39.000 260 12720.05 -22.25 55156.55 88888.00 2008-09-16 21:08:39.125 260 12720.00 -22.23 55156.55 88888.00 2008-09-16 21:08:39.250 260 12720.00 -22.25 55156.55 88888.00 2008-09-16 21:08:39.375 260 12720.10 -22.23 55156.55 88888.00 2008-09-16 21:08:39.500 260 12720.12 -22.20 55156.53 88888.00 2008-09-16 21:08:39.625 260 12720.12 -22.23 55156.57 88888.00 2008-09-16 21:08:39.750 260 12720.12 -22.23 55156.57 88888.00 2008-09-16 21:08:39.875 260 12720.05 -22.20 55156.55 88888.00 2008-09-16 21:08:40.000 260 12720.08 -22.23 55156.53 88888.00 2008-09-16 21:08:40.125 260 12720.17 -22.18 55156.60 88888.00 2008-09-16 21:08:40.250 260 12720.12 -22.20 55156.57 88888.00 2008-09-16 21:08:40.375 260 12720.08 -22.25 55156.55 88888.00 2008-09-16 21:08:40.500 260 12720.05 -22.20 55156.55 88888.00 2008-09-16 21:08:40.625 260 12720.08 -22.18 55156.57 88888.00 2008-09-16 21:08:40.750 260 12720.08 -22.15 55156.57 88888.00 2008-09-16 21:08:40.875 260 12720.05 -22.15 55156.62 88888.00 2008-09-16 21:08:41.000 260 12720.00 -22.23 55156.57 88888.00 2008-09-16 21:08:41.125 260 12719.95 -22.23 55156.60 88888.00 2008-09-16 21:08:41.250 260 12719.95 -22.25 55156.60 88888.00 2008-09-16 21:08:41.375 260 12719.95 -22.27 55156.57 88888.00 2008-09-16 21:08:41.500 260 12719.98 -22.23 55156.57 88888.00 2008-09-16 21:08:41.625 260 12720.00 -22.20 55156.57 88888.00 2008-09-16 21:08:41.750 260 12720.02 -22.23 55156.55 88888.00 2008-09-16 21:08:41.875 260 12720.05 -22.23 55156.57 88888.00 2008-09-16 21:08:42.000 260 12720.05 -22.20 55156.57 88888.00 2008-09-16 21:08:42.125 260 12720.12 -22.10 55156.60 88888.00 2008-09-16 21:08:42.250 260 12720.10 -22.15 55156.57 88888.00 2008-09-16 21:08:42.375 260 12720.12 -22.10 55156.57 88888.00 2008-09-16 21:08:42.500 260 12720.10 -22.15 55156.60 88888.00 2008-09-16 21:08:42.625 260 12720.05 -22.15 55156.60 88888.00 2008-09-16 21:08:42.750 260 12720.08 -22.12 55156.60 88888.00 2008-09-16 21:08:42.875 260 12720.08 -22.12 55156.57 88888.00 2008-09-16 21:08:43.000 260 12720.02 -22.15 55156.57 88888.00 2008-09-16 21:08:43.125 260 12720.00 -22.15 55156.62 88888.00 2008-09-16 21:08:43.250 260 12719.95 -22.15 55156.57 88888.00 2008-09-16 21:08:43.375 260 12719.98 -22.15 55156.55 88888.00 2008-09-16 21:08:43.500 260 12720.08 -22.12 55156.55 88888.00 2008-09-16 21:08:43.625 260 12720.10 -22.12 55156.57 88888.00 2008-09-16 21:08:43.750 260 12720.05 -22.15 55156.60 88888.00 2008-09-16 21:08:43.875 260 12720.10 -22.10 55156.62 88888.00 2008-09-16 21:08:44.000 260 12720.12 -22.10 55156.60 88888.00 2008-09-16 21:08:44.125 260 12720.08 -22.10 55156.60 88888.00 2008-09-16 21:08:44.250 260 12720.08 -22.15 55156.60 88888.00 2008-09-16 21:08:44.375 260 12720.10 -22.07 55156.60 88888.00 2008-09-16 21:08:44.500 260 12720.15 -22.02 55156.62 88888.00 2008-09-16 21:08:44.625 260 12720.15 -22.05 55156.60 88888.00 2008-09-16 21:08:44.750 260 12720.08 -22.07 55156.60 88888.00 2008-09-16 21:08:44.875 260 12720.08 -22.02 55156.62 88888.00 2008-09-16 21:08:45.000 260 12720.05 -22.07 55156.57 88888.00 2008-09-16 21:08:45.125 260 12720.00 -22.12 55156.57 88888.00 2008-09-16 21:08:45.250 260 12720.08 -22.05 55156.62 88888.00 2008-09-16 21:08:45.375 260 12720.12 -22.00 55156.60 88888.00 2008-09-16 21:08:45.500 260 12720.12 -22.02 55156.57 88888.00 2008-09-16 21:08:45.625 260 12720.12 -22.12 55156.57 88888.00 2008-09-16 21:08:45.750 260 12720.10 -22.15 55156.57 88888.00 2008-09-16 21:08:45.875 260 12720.05 -22.12 55156.60 88888.00 2008-09-16 21:08:46.000 260 12720.00 -22.10 55156.57 88888.00 2008-09-16 21:08:46.125 260 12719.98 -22.10 55156.60 88888.00 2008-09-16 21:08:46.250 260 12719.98 -22.12 55156.57 88888.00 2008-09-16 21:08:46.375 260 12720.00 -22.15 55156.55 88888.00 2008-09-16 21:08:46.500 260 12720.05 -22.10 55156.57 88888.00 2008-09-16 21:08:46.625 260 12720.08 -22.07 55156.57 88888.00 2008-09-16 21:08:46.750 260 12720.02 -22.10 55156.57 88888.00 2008-09-16 21:08:46.875 260 12720.00 -22.07 55156.60 88888.00 2008-09-16 21:08:47.000 260 12720.02 -22.07 55156.60 88888.00 2008-09-16 21:08:47.125 260 12720.10 -22.02 55156.62 88888.00 2008-09-16 21:08:47.250 260 12720.10 -22.10 55156.57 88888.00 2008-09-16 21:08:47.375 260 12720.05 -22.12 55156.57 88888.00 2008-09-16 21:08:47.500 260 12720.00 -22.10 55156.65 88888.00 2008-09-16 21:08:47.625 260 12720.02 -22.02 55156.65 88888.00 2008-09-16 21:08:47.750 260 12720.05 -22.02 55156.65 88888.00 2008-09-16 21:08:47.875 260 12720.05 -22.07 55156.60 88888.00 2008-09-16 21:08:48.000 260 12720.08 -22.10 55156.55 88888.00 2008-09-16 21:08:48.125 260 12720.08 -22.05 55156.57 88888.00 2008-09-16 21:08:48.250 260 12720.00 -22.07 55156.57 88888.00 2008-09-16 21:08:48.375 260 12720.02 -22.02 55156.57 88888.00 2008-09-16 21:08:48.500 260 12720.05 -22.00 55156.60 88888.00 2008-09-16 21:08:48.625 260 12720.10 -22.05 55156.65 88888.00 2008-09-16 21:08:48.750 260 12720.08 -22.00 55156.62 88888.00 2008-09-16 21:08:48.875 260 12720.05 -22.02 55156.60 88888.00 2008-09-16 21:08:49.000 260 12720.15 -22.02 55156.57 88888.00 2008-09-16 21:08:49.125 260 12720.20 -22.02 55156.60 88888.00 2008-09-16 21:08:49.250 260 12720.12 -22.05 55156.60 88888.00 2008-09-16 21:08:49.375 260 12720.12 -22.00 55156.60 88888.00 2008-09-16 21:08:49.500 260 12720.12 -22.00 55156.60 88888.00 2008-09-16 21:08:49.625 260 12720.10 -22.00 55156.60 88888.00 2008-09-16 21:08:49.750 260 12720.12 -21.98 55156.62 88888.00 2008-09-16 21:08:49.875 260 12720.15 -22.00 55156.62 88888.00 2008-09-16 21:08:50.000 260 12720.15 -22.00 55156.60 88888.00 2008-09-16 21:08:50.125 260 12720.02 -22.07 55156.57 88888.00 2008-09-16 21:08:50.250 260 12720.02 -22.07 55156.60 88888.00 2008-09-16 21:08:50.375 260 12720.12 -21.98 55156.62 88888.00 2008-09-16 21:08:50.500 260 12720.12 -22.00 55156.60 88888.00 2008-09-16 21:08:50.625 260 12720.05 -22.05 55156.57 88888.00 2008-09-16 21:08:50.750 260 12720.02 -22.02 55156.60 88888.00 2008-09-16 21:08:50.875 260 12720.12 -22.00 55156.62 88888.00 2008-09-16 21:08:51.000 260 12720.23 -21.95 55156.62 88888.00 2008-09-16 21:08:51.125 260 12720.23 -21.95 55156.62 88888.00 2008-09-16 21:08:51.250 260 12720.12 -22.00 55156.60 88888.00 2008-09-16 21:08:51.375 260 12720.08 -22.00 55156.60 88888.00 2008-09-16 21:08:51.500 260 12720.08 -22.00 55156.60 88888.00 2008-09-16 21:08:51.625 260 12720.15 -21.95 55156.65 88888.00 2008-09-16 21:08:51.750 260 12720.15 -21.98 55156.65 88888.00 2008-09-16 21:08:51.875 260 12720.15 -22.02 55156.62 88888.00 2008-09-16 21:08:52.000 260 12720.15 -22.00 55156.62 88888.00 2008-09-16 21:08:52.125 260 12720.12 -22.02 55156.62 88888.00 2008-09-16 21:08:52.250 260 12720.12 -21.98 55156.65 88888.00 2008-09-16 21:08:52.375 260 12720.12 -21.95 55156.65 88888.00 2008-09-16 21:08:52.500 260 12720.12 -21.95 55156.62 88888.00 2008-09-16 21:08:52.625 260 12720.05 -22.00 55156.60 88888.00 2008-09-16 21:08:52.750 260 12720.05 -22.00 55156.62 88888.00 2008-09-16 21:08:52.875 260 12720.08 -22.00 55156.62 88888.00 2008-09-16 21:08:53.000 260 12720.08 -21.98 55156.60 88888.00 2008-09-16 21:08:53.125 260 12720.05 -22.00 55156.62 88888.00 2008-09-16 21:08:53.250 260 12720.10 -22.02 55156.65 88888.00 2008-09-16 21:08:53.375 260 12720.17 -21.98 55156.65 88888.00 2008-09-16 21:08:53.500 260 12720.12 -21.98 55156.65 88888.00 2008-09-16 21:08:53.625 260 12720.08 -21.95 55156.65 88888.00 2008-09-16 21:08:53.750 260 12720.05 -21.95 55156.62 88888.00 2008-09-16 21:08:53.875 260 12720.08 -21.95 55156.60 88888.00 2008-09-16 21:08:54.000 260 12720.08 -21.93 55156.60 88888.00 2008-09-16 21:08:54.125 260 12720.10 -21.93 55156.68 88888.00 2008-09-16 21:08:54.250 260 12720.08 -21.98 55156.70 88888.00 2008-09-16 21:08:54.375 260 12720.10 -21.98 55156.68 88888.00 2008-09-16 21:08:54.500 260 12720.02 -21.98 55156.65 88888.00 2008-09-16 21:08:54.625 260 12720.08 -21.90 55156.65 88888.00 2008-09-16 21:08:54.750 260 12720.12 -21.90 55156.65 88888.00 2008-09-16 21:08:54.875 260 12720.10 -21.90 55156.68 88888.00 2008-09-16 21:08:55.000 260 12720.12 -21.98 55156.68 88888.00 2008-09-16 21:08:55.125 260 12720.12 -22.05 55156.68 88888.00 2008-09-16 21:08:55.250 260 12720.00 -22.05 55156.68 88888.00 2008-09-16 21:08:55.375 260 12720.05 -22.02 55156.62 88888.00 2008-09-16 21:08:55.500 260 12720.08 -21.95 55156.65 88888.00 2008-09-16 21:08:55.625 260 12720.12 -21.90 55156.68 88888.00 2008-09-16 21:08:55.750 260 12720.17 -21.95 55156.68 88888.00 2008-09-16 21:08:55.875 260 12720.20 -21.88 55156.70 88888.00 2008-09-16 21:08:56.000 260 12720.23 -21.85 55156.68 88888.00 2008-09-16 21:08:56.125 260 12720.12 -21.88 55156.65 88888.00 2008-09-16 21:08:56.250 260 12719.98 -21.93 55156.62 88888.00 2008-09-16 21:08:56.375 260 12719.98 -21.93 55156.62 88888.00 2008-09-16 21:08:56.500 260 12720.02 -21.90 55156.68 88888.00 2008-09-16 21:08:56.625 260 12720.08 -21.90 55156.68 88888.00 2008-09-16 21:08:56.750 260 12720.10 -21.95 55156.65 88888.00 2008-09-16 21:08:56.875 260 12720.12 -21.93 55156.65 88888.00 2008-09-16 21:08:57.000 260 12720.10 -21.88 55156.65 88888.00 2008-09-16 21:08:57.125 260 12720.10 -21.90 55156.62 88888.00 2008-09-16 21:08:57.250 260 12720.17 -21.90 55156.68 88888.00 2008-09-16 21:08:57.375 260 12720.20 -21.85 55156.70 88888.00 2008-09-16 21:08:57.500 260 12720.10 -21.88 55156.65 88888.00 2008-09-16 21:08:57.625 260 12720.12 -21.90 55156.65 88888.00 2008-09-16 21:08:57.750 260 12720.20 -21.88 55156.65 88888.00 2008-09-16 21:08:57.875 260 12720.20 -21.88 55156.62 88888.00 2008-09-16 21:08:58.000 260 12720.25 -21.82 55156.65 88888.00 2008-09-16 21:08:58.125 260 12720.20 -21.88 55156.68 88888.00 2008-09-16 21:08:58.250 260 12720.17 -21.90 55156.68 88888.00 2008-09-16 21:08:58.375 260 12720.20 -21.90 55156.65 88888.00 2008-09-16 21:08:58.500 260 12720.17 -21.85 55156.60 88888.00 2008-09-16 21:08:58.625 260 12720.05 -21.93 55156.57 88888.00 2008-09-16 21:08:58.750 260 12720.10 -21.93 55156.62 88888.00 2008-09-16 21:08:58.875 260 12720.10 -21.93 55156.62 88888.00 2008-09-16 21:08:59.000 260 12720.15 -21.88 55156.65 88888.00 2008-09-16 21:08:59.125 260 12720.17 -21.85 55156.65 88888.00 2008-09-16 21:08:59.250 260 12720.12 -21.88 55156.62 88888.00 2008-09-16 21:08:59.375 260 12720.17 -21.88 55156.60 88888.00 2008-09-16 21:08:59.500 260 12720.17 -21.85 55156.60 88888.00 2008-09-16 21:08:59.625 260 12720.20 -21.82 55156.62 88888.00 2008-09-16 21:08:59.750 260 12720.20 -21.88 55156.65 88888.00 2008-09-16 21:08:59.875 260 12720.20 -21.85 55156.65 88888.00 2008-09-16 21:09:00.000 260 12720.20 -21.85 55156.65 88888.00 2008-09-16 21:09:00.125 260 12720.25 -21.82 55156.62 88888.00 2008-09-16 21:09:00.250 260 12720.20 -21.85 55156.62 88888.00 2008-09-16 21:09:00.375 260 12720.17 -21.82 55156.60 88888.00 2008-09-16 21:09:00.500 260 12720.15 -21.88 55156.62 88888.00 2008-09-16 21:09:00.625 260 12720.20 -21.90 55156.62 88888.00 2008-09-16 21:09:00.750 260 12720.20 -21.90 55156.65 88888.00 2008-09-16 21:09:00.875 260 12720.17 -21.90 55156.65 88888.00 2008-09-16 21:09:01.000 260 12720.17 -21.82 55156.65 88888.00 2008-09-16 21:09:01.125 260 12720.15 -21.82 55156.68 88888.00 2008-09-16 21:09:01.250 260 12720.17 -21.80 55156.70 88888.00 2008-09-16 21:09:01.375 260 12720.25 -21.75 55156.70 88888.00 2008-09-16 21:09:01.500 260 12720.25 -21.82 55156.68 88888.00 2008-09-16 21:09:01.625 260 12720.25 -21.82 55156.68 88888.00 2008-09-16 21:09:01.750 260 12720.17 -21.85 55156.68 88888.00 2008-09-16 21:09:01.875 260 12720.15 -21.85 55156.68 88888.00 2008-09-16 21:09:02.000 260 12720.20 -21.85 55156.62 88888.00 2008-09-16 21:09:02.125 260 12720.23 -21.88 55156.62 88888.00 2008-09-16 21:09:02.250 260 12720.23 -21.88 55156.68 88888.00 2008-09-16 21:09:02.375 260 12720.25 -21.85 55156.70 88888.00 2008-09-16 21:09:02.500 260 12720.20 -21.85 55156.68 88888.00 2008-09-16 21:09:02.625 260 12720.20 -21.88 55156.65 88888.00 2008-09-16 21:09:02.750 260 12720.23 -21.82 55156.62 88888.00 2008-09-16 21:09:02.875 260 12720.20 -21.82 55156.62 88888.00 2008-09-16 21:09:03.000 260 12720.20 -21.82 55156.62 88888.00 2008-09-16 21:09:03.125 260 12720.17 -21.82 55156.62 88888.00 2008-09-16 21:09:03.250 260 12720.15 -21.80 55156.62 88888.00 2008-09-16 21:09:03.375 260 12720.17 -21.77 55156.65 88888.00 2008-09-16 21:09:03.500 260 12720.23 -21.80 55156.68 88888.00 2008-09-16 21:09:03.625 260 12720.23 -21.85 55156.62 88888.00 2008-09-16 21:09:03.750 260 12720.27 -21.82 55156.65 88888.00 2008-09-16 21:09:03.875 260 12720.30 -21.73 55156.70 88888.00 2008-09-16 21:09:04.000 260 12720.23 -21.80 55156.65 88888.00 2008-09-16 21:09:04.125 260 12720.12 -21.85 55156.62 88888.00 2008-09-16 21:09:04.250 260 12720.10 -21.88 55156.65 88888.00 2008-09-16 21:09:04.375 260 12720.12 -21.85 55156.68 88888.00 2008-09-16 21:09:04.500 260 12720.12 -21.85 55156.65 88888.00 2008-09-16 21:09:04.625 260 12720.10 -21.85 55156.68 88888.00 2008-09-16 21:09:04.750 260 12720.12 -21.88 55156.68 88888.00 2008-09-16 21:09:04.875 260 12720.15 -21.82 55156.68 88888.00 2008-09-16 21:09:05.000 260 12720.20 -21.80 55156.68 88888.00 2008-09-16 21:09:05.125 260 12720.20 -21.77 55156.68 88888.00 2008-09-16 21:09:05.250 260 12720.17 -21.82 55156.70 88888.00 2008-09-16 21:09:05.375 260 12720.20 -21.85 55156.68 88888.00 2008-09-16 21:09:05.500 260 12720.17 -21.82 55156.65 88888.00 2008-09-16 21:09:05.625 260 12720.23 -21.80 55156.65 88888.00 2008-09-16 21:09:05.750 260 12720.20 -21.80 55156.65 88888.00 2008-09-16 21:09:05.875 260 12720.17 -21.82 55156.65 88888.00 2008-09-16 21:09:06.000 260 12720.20 -21.77 55156.60 88888.00 2008-09-16 21:09:06.125 260 12720.23 -21.80 55156.62 88888.00 2008-09-16 21:09:06.250 260 12720.08 -21.88 55156.60 88888.00 2008-09-16 21:09:06.375 260 12720.10 -21.85 55156.62 88888.00 2008-09-16 21:09:06.500 260 12720.23 -21.77 55156.68 88888.00 2008-09-16 21:09:06.625 260 12720.15 -21.82 55156.68 88888.00 2008-09-16 21:09:06.750 260 12720.10 -21.82 55156.62 88888.00 2008-09-16 21:09:06.875 260 12720.15 -21.77 55156.68 88888.00 2008-09-16 21:09:07.000 260 12720.20 -21.75 55156.68 88888.00 2008-09-16 21:09:07.125 260 12720.17 -21.77 55156.68 88888.00 2008-09-16 21:09:07.250 260 12720.23 -21.80 55156.65 88888.00 2008-09-16 21:09:07.375 260 12720.23 -21.82 55156.62 88888.00 2008-09-16 21:09:07.500 260 12720.23 -21.80 55156.60 88888.00 2008-09-16 21:09:07.625 260 12720.23 -21.82 55156.65 88888.00 2008-09-16 21:09:07.750 260 12720.23 -21.88 55156.68 88888.00 2008-09-16 21:09:07.875 260 12720.23 -21.88 55156.62 88888.00 2008-09-16 21:09:08.000 260 12720.20 -21.85 55156.62 88888.00 2008-09-16 21:09:08.125 260 12720.25 -21.82 55156.68 88888.00 2008-09-16 21:09:08.250 260 12720.25 -21.85 55156.70 88888.00 2008-09-16 21:09:08.375 260 12720.25 -21.82 55156.70 88888.00 2008-09-16 21:09:08.500 260 12720.20 -21.82 55156.68 88888.00 2008-09-16 21:09:08.625 260 12720.15 -21.82 55156.65 88888.00 2008-09-16 21:09:08.750 260 12720.25 -21.82 55156.68 88888.00 2008-09-16 21:09:08.875 260 12720.33 -21.77 55156.68 88888.00 2008-09-16 21:09:09.000 260 12720.33 -21.73 55156.65 88888.00 2008-09-16 21:09:09.125 260 12720.33 -21.73 55156.65 88888.00 2008-09-16 21:09:09.250 260 12720.30 -21.77 55156.68 88888.00 2008-09-16 21:09:09.375 260 12720.27 -21.80 55156.65 88888.00 2008-09-16 21:09:09.500 260 12720.33 -21.77 55156.68 88888.00 2008-09-16 21:09:09.625 260 12720.30 -21.80 55156.68 88888.00 2008-09-16 21:09:09.750 260 12720.25 -21.80 55156.70 88888.00 2008-09-16 21:09:09.875 260 12720.23 -21.82 55156.72 88888.00 2008-09-16 21:09:10.000 260 12720.25 -21.82 55156.70 88888.00 2008-09-16 21:09:10.125 260 12720.30 -21.82 55156.70 88888.00 2008-09-16 21:09:10.250 260 12720.30 -21.80 55156.75 88888.00 2008-09-16 21:09:10.375 260 12720.30 -21.77 55156.75 88888.00 2008-09-16 21:09:10.500 260 12720.27 -21.82 55156.72 88888.00 2008-09-16 21:09:10.625 260 12720.33 -21.80 55156.75 88888.00 2008-09-16 21:09:10.750 260 12720.33 -21.80 55156.72 88888.00 2008-09-16 21:09:10.875 260 12720.30 -21.77 55156.70 88888.00 2008-09-16 21:09:11.000 260 12720.38 -21.77 55156.70 88888.00 2008-09-16 21:09:11.125 260 12720.45 -21.82 55156.72 88888.00 2008-09-16 21:09:11.250 260 12720.50 -21.80 55156.72 88888.00 2008-09-16 21:09:11.375 260 12720.48 -21.77 55156.72 88888.00 2008-09-16 21:09:11.500 260 12720.45 -21.75 55156.70 88888.00 2008-09-16 21:09:11.625 260 12720.35 -21.80 55156.70 88888.00 2008-09-16 21:09:11.750 260 12720.30 -21.82 55156.70 88888.00 2008-09-16 21:09:11.875 260 12720.30 -21.82 55156.70 88888.00 2008-09-16 21:09:12.000 260 12720.35 -21.80 55156.72 88888.00 2008-09-16 21:09:12.125 260 12720.35 -21.88 55156.68 88888.00 2008-09-16 21:09:12.250 260 12720.33 -21.82 55156.68 88888.00 2008-09-16 21:09:12.375 260 12720.40 -21.75 55156.70 88888.00 2008-09-16 21:09:12.500 260 12720.38 -21.77 55156.68 88888.00 2008-09-16 21:09:12.625 260 12720.33 -21.80 55156.68 88888.00 2008-09-16 21:09:12.750 260 12720.40 -21.75 55156.72 88888.00 2008-09-16 21:09:12.875 260 12720.38 -21.80 55156.70 88888.00 2008-09-16 21:09:13.000 260 12720.35 -21.85 55156.68 88888.00 2008-09-16 21:09:13.125 260 12720.38 -21.85 55156.65 88888.00 2008-09-16 21:09:13.250 260 12720.35 -21.90 55156.68 88888.00 2008-09-16 21:09:13.375 260 12720.35 -21.90 55156.70 88888.00 2008-09-16 21:09:13.500 260 12720.35 -21.85 55156.72 88888.00 2008-09-16 21:09:13.625 260 12720.35 -21.80 55156.72 88888.00 2008-09-16 21:09:13.750 260 12720.35 -21.82 55156.65 88888.00 2008-09-16 21:09:13.875 260 12720.35 -21.82 55156.65 88888.00 2008-09-16 21:09:14.000 260 12720.42 -21.77 55156.68 88888.00 2008-09-16 21:09:14.125 260 12720.38 -21.77 55156.68 88888.00 2008-09-16 21:09:14.250 260 12720.38 -21.80 55156.68 88888.00 2008-09-16 21:09:14.375 260 12720.38 -21.77 55156.70 88888.00 2008-09-16 21:09:14.500 260 12720.30 -21.80 55156.70 88888.00 2008-09-16 21:09:14.625 260 12720.33 -21.85 55156.70 88888.00 2008-09-16 21:09:14.750 260 12720.38 -21.80 55156.70 88888.00 2008-09-16 21:09:14.875 260 12720.40 -21.75 55156.72 88888.00 2008-09-16 21:09:15.000 260 12720.35 -21.82 55156.70 88888.00 2008-09-16 21:09:15.125 260 12720.30 -21.90 55156.62 88888.00 2008-09-16 21:09:15.250 260 12720.27 -21.88 55156.62 88888.00 2008-09-16 21:09:15.375 260 12720.27 -21.82 55156.65 88888.00 2008-09-16 21:09:15.500 260 12720.30 -21.85 55156.68 88888.00 2008-09-16 21:09:15.625 260 12720.30 -21.90 55156.70 88888.00 2008-09-16 21:09:15.750 260 12720.35 -21.88 55156.72 88888.00 2008-09-16 21:09:15.875 260 12720.40 -21.82 55156.72 88888.00 2008-09-16 21:09:16.000 260 12720.42 -21.82 55156.70 88888.00 2008-09-16 21:09:16.125 260 12720.40 -21.80 55156.72 88888.00 2008-09-16 21:09:16.250 260 12720.33 -21.80 55156.72 88888.00 2008-09-16 21:09:16.375 260 12720.40 -21.75 55156.70 88888.00 2008-09-16 21:09:16.500 260 12720.42 -21.75 55156.70 88888.00 2008-09-16 21:09:16.625 260 12720.38 -21.77 55156.70 88888.00 2008-09-16 21:09:16.750 260 12720.38 -21.77 55156.70 88888.00 2008-09-16 21:09:16.875 260 12720.35 -21.75 55156.72 88888.00 2008-09-16 21:09:17.000 260 12720.30 -21.77 55156.70 88888.00 2008-09-16 21:09:17.125 260 12720.35 -21.80 55156.68 88888.00 2008-09-16 21:09:17.250 260 12720.38 -21.77 55156.68 88888.00 2008-09-16 21:09:17.375 260 12720.42 -21.80 55156.68 88888.00 2008-09-16 21:09:17.500 260 12720.48 -21.85 55156.68 88888.00 2008-09-16 21:09:17.625 260 12720.45 -21.82 55156.68 88888.00 2008-09-16 21:09:17.750 260 12720.42 -21.75 55156.70 88888.00 2008-09-16 21:09:17.875 260 12720.40 -21.80 55156.70 88888.00 2008-09-16 21:09:18.000 260 12720.38 -21.85 55156.68 88888.00 2008-09-16 21:09:18.125 260 12720.40 -21.77 55156.72 88888.00 2008-09-16 21:09:18.250 260 12720.40 -21.77 55156.70 88888.00 2008-09-16 21:09:18.375 260 12720.42 -21.77 55156.68 88888.00 2008-09-16 21:09:18.500 260 12720.40 -21.82 55156.68 88888.00 2008-09-16 21:09:18.625 260 12720.48 -21.80 55156.72 88888.00 2008-09-16 21:09:18.750 260 12720.45 -21.75 55156.72 88888.00 2008-09-16 21:09:18.875 260 12720.42 -21.80 55156.68 88888.00 2008-09-16 21:09:19.000 260 12720.35 -21.85 55156.65 88888.00 2008-09-16 21:09:19.125 260 12720.35 -21.85 55156.70 88888.00 2008-09-16 21:09:19.250 260 12720.42 -21.80 55156.72 88888.00 2008-09-16 21:09:19.375 260 12720.48 -21.77 55156.70 88888.00 2008-09-16 21:09:19.500 260 12720.42 -21.82 55156.72 88888.00 2008-09-16 21:09:19.625 260 12720.38 -21.85 55156.70 88888.00 2008-09-16 21:09:19.750 260 12720.42 -21.77 55156.70 88888.00 2008-09-16 21:09:19.875 260 12720.52 -21.73 55156.72 88888.00 2008-09-16 21:09:20.000 260 12720.52 -21.73 55156.70 88888.00 2008-09-16 21:09:20.125 260 12720.55 -21.73 55156.72 88888.00 2008-09-16 21:09:20.250 260 12720.48 -21.80 55156.72 88888.00 2008-09-16 21:09:20.375 260 12720.42 -21.82 55156.68 88888.00 2008-09-16 21:09:20.500 260 12720.45 -21.80 55156.68 88888.00 2008-09-16 21:09:20.625 260 12720.58 -21.70 55156.70 88888.00 2008-09-16 21:09:20.750 260 12720.52 -21.70 55156.70 88888.00 2008-09-16 21:09:20.875 260 12720.50 -21.75 55156.68 88888.00 2008-09-16 21:09:21.000 260 12720.45 -21.77 55156.68 88888.00 2008-09-16 21:09:21.125 260 12720.48 -21.73 55156.70 88888.00 2008-09-16 21:09:21.250 260 12720.45 -21.77 55156.65 88888.00 2008-09-16 21:09:21.375 260 12720.48 -21.75 55156.65 88888.00 2008-09-16 21:09:21.500 260 12720.55 -21.73 55156.70 88888.00 2008-09-16 21:09:21.625 260 12720.48 -21.77 55156.68 88888.00 2008-09-16 21:09:21.750 260 12720.40 -21.85 55156.68 88888.00 2008-09-16 21:09:21.875 260 12720.42 -21.82 55156.70 88888.00 2008-09-16 21:09:22.000 260 12720.50 -21.77 55156.70 88888.00 2008-09-16 21:09:22.125 260 12720.55 -21.75 55156.68 88888.00 2008-09-16 21:09:22.250 260 12720.50 -21.75 55156.68 88888.00 2008-09-16 21:09:22.375 260 12720.48 -21.73 55156.68 88888.00 2008-09-16 21:09:22.500 260 12720.45 -21.70 55156.72 88888.00 2008-09-16 21:09:22.625 260 12720.42 -21.75 55156.68 88888.00 2008-09-16 21:09:22.750 260 12720.33 -21.75 55156.68 88888.00 2008-09-16 21:09:22.875 260 12720.33 -21.75 55156.68 88888.00 2008-09-16 21:09:23.000 260 12720.45 -21.70 55156.70 88888.00 2008-09-16 21:09:23.125 260 12720.55 -21.70 55156.72 88888.00 2008-09-16 21:09:23.250 260 12720.50 -21.73 55156.70 88888.00 2008-09-16 21:09:23.375 260 12720.52 -21.73 55156.70 88888.00 2008-09-16 21:09:23.500 260 12720.55 -21.68 55156.72 88888.00 2008-09-16 21:09:23.625 260 12720.55 -21.70 55156.70 88888.00 2008-09-16 21:09:23.750 260 12720.52 -21.77 55156.68 88888.00 2008-09-16 21:09:23.875 260 12720.40 -21.75 55156.68 88888.00 2008-09-16 21:09:24.000 260 12720.40 -21.75 55156.68 88888.00 2008-09-16 21:09:24.125 260 12720.40 -21.80 55156.65 88888.00 2008-09-16 21:09:24.250 260 12720.42 -21.77 55156.70 88888.00 2008-09-16 21:09:24.375 260 12720.48 -21.73 55156.68 88888.00 2008-09-16 21:09:24.500 260 12720.42 -21.75 55156.68 88888.00 2008-09-16 21:09:24.625 260 12720.40 -21.77 55156.70 88888.00 2008-09-16 21:09:24.750 260 12720.45 -21.77 55156.70 88888.00 2008-09-16 21:09:24.875 260 12720.50 -21.70 55156.72 88888.00 2008-09-16 21:09:25.000 260 12720.48 -21.73 55156.70 88888.00 2008-09-16 21:09:25.125 260 12720.45 -21.70 55156.68 88888.00 2008-09-16 21:09:25.250 260 12720.50 -21.73 55156.65 88888.00 2008-09-16 21:09:25.375 260 12720.55 -21.70 55156.68 88888.00 2008-09-16 21:09:25.500 260 12720.50 -21.68 55156.68 88888.00 2008-09-16 21:09:25.625 260 12720.45 -21.70 55156.65 88888.00 2008-09-16 21:09:25.750 260 12720.48 -21.65 55156.68 88888.00 2008-09-16 21:09:25.875 260 12720.55 -21.65 55156.70 88888.00 2008-09-16 21:09:26.000 260 12720.62 -21.68 55156.72 88888.00 2008-09-16 21:09:26.125 260 12720.67 -21.68 55156.72 88888.00 2008-09-16 21:09:26.250 260 12720.52 -21.68 55156.72 88888.00 2008-09-16 21:09:26.375 260 12720.52 -21.65 55156.70 88888.00 2008-09-16 21:09:26.500 260 12720.50 -21.65 55156.72 88888.00 2008-09-16 21:09:26.625 260 12720.58 -21.68 55156.72 88888.00 2008-09-16 21:09:26.750 260 12720.58 -21.65 55156.72 88888.00 2008-09-16 21:09:26.875 260 12720.58 -21.68 55156.70 88888.00 2008-09-16 21:09:27.000 260 12720.50 -21.70 55156.68 88888.00 2008-09-16 21:09:27.125 260 12720.42 -21.68 55156.70 88888.00 2008-09-16 21:09:27.250 260 12720.42 -21.73 55156.72 88888.00 2008-09-16 21:09:27.375 260 12720.52 -21.68 55156.70 88888.00 2008-09-16 21:09:27.500 260 12720.50 -21.65 55156.70 88888.00 2008-09-16 21:09:27.625 260 12720.48 -21.62 55156.72 88888.00 2008-09-16 21:09:27.750 260 12720.50 -21.68 55156.68 88888.00 2008-09-16 21:09:27.875 260 12720.50 -21.68 55156.70 88888.00 2008-09-16 21:09:28.000 260 12720.48 -21.68 55156.68 88888.00 2008-09-16 21:09:28.125 260 12720.45 -21.68 55156.70 88888.00 2008-09-16 21:09:28.250 260 12720.50 -21.65 55156.70 88888.00 2008-09-16 21:09:28.375 260 12720.48 -21.60 55156.72 88888.00 2008-09-16 21:09:28.500 260 12720.48 -21.60 55156.72 88888.00 2008-09-16 21:09:28.625 260 12720.58 -21.55 55156.72 88888.00 2008-09-16 21:09:28.750 260 12720.55 -21.52 55156.70 88888.00 2008-09-16 21:09:28.875 260 12720.45 -21.62 55156.70 88888.00 2008-09-16 21:09:29.000 260 12720.40 -21.68 55156.68 88888.00 2008-09-16 21:09:29.125 260 12720.42 -21.62 55156.68 88888.00 2008-09-16 21:09:29.250 260 12720.50 -21.62 55156.68 88888.00 2008-09-16 21:09:29.375 260 12720.52 -21.62 55156.68 88888.00 2008-09-16 21:09:29.500 260 12720.50 -21.57 55156.65 88888.00 2008-09-16 21:09:29.625 260 12720.45 -21.62 55156.68 88888.00 2008-09-16 21:09:29.750 260 12720.35 -21.65 55156.68 88888.00 2008-09-16 21:09:29.875 260 12720.38 -21.60 55156.70 88888.00 2008-09-16 21:09:30.000 260 12720.45 -21.57 55156.75 88888.00 2008-09-16 21:09:30.125 260 12720.45 -21.52 55156.70 88888.00 2008-09-16 21:09:30.250 260 12720.48 -21.55 55156.68 88888.00 2008-09-16 21:09:30.375 260 12720.50 -21.55 55156.68 88888.00 2008-09-16 21:09:30.500 260 12720.52 -21.55 55156.72 88888.00 2008-09-16 21:09:30.625 260 12720.50 -21.55 55156.72 88888.00 2008-09-16 21:09:30.750 260 12720.55 -21.52 55156.70 88888.00 2008-09-16 21:09:30.875 260 12720.60 -21.50 55156.70 88888.00 2008-09-16 21:09:31.000 260 12720.62 -21.52 55156.70 88888.00 2008-09-16 21:09:31.125 260 12720.60 -21.55 55156.72 88888.00 2008-09-16 21:09:31.250 260 12720.52 -21.55 55156.72 88888.00 2008-09-16 21:09:31.375 260 12720.48 -21.60 55156.68 88888.00 2008-09-16 21:09:31.500 260 12720.52 -21.57 55156.68 88888.00 2008-09-16 21:09:31.625 260 12720.58 -21.55 55156.70 88888.00 2008-09-16 21:09:31.750 260 12720.50 -21.52 55156.70 88888.00 2008-09-16 21:09:31.875 260 12720.42 -21.55 55156.70 88888.00 2008-09-16 21:09:32.000 260 12720.50 -21.57 55156.70 88888.00 2008-09-16 21:09:32.125 260 12720.48 -21.57 55156.70 88888.00 2008-09-16 21:09:32.250 260 12720.40 -21.55 55156.72 88888.00 2008-09-16 21:09:32.375 260 12720.55 -21.52 55156.75 88888.00 2008-09-16 21:09:32.500 260 12720.55 -21.48 55156.75 88888.00 2008-09-16 21:09:32.625 260 12720.52 -21.52 55156.72 88888.00 2008-09-16 21:09:32.750 260 12720.50 -21.55 55156.70 88888.00 2008-09-16 21:09:32.875 260 12720.55 -21.57 55156.70 88888.00 2008-09-16 21:09:33.000 260 12720.48 -21.65 55156.68 88888.00 2008-09-16 21:09:33.125 260 12720.50 -21.57 55156.70 88888.00 2008-09-16 21:09:33.250 260 12720.50 -21.50 55156.68 88888.00 2008-09-16 21:09:33.375 260 12720.48 -21.50 55156.70 88888.00 2008-09-16 21:09:33.500 260 12720.45 -21.50 55156.70 88888.00 2008-09-16 21:09:33.625 260 12720.45 -21.50 55156.70 88888.00 2008-09-16 21:09:33.750 260 12720.52 -21.48 55156.70 88888.00 2008-09-16 21:09:33.875 260 12720.55 -21.50 55156.70 88888.00 2008-09-16 21:09:34.000 260 12720.52 -21.50 55156.70 88888.00 2008-09-16 21:09:34.125 260 12720.52 -21.50 55156.70 88888.00 2008-09-16 21:09:34.250 260 12720.52 -21.48 55156.75 88888.00 2008-09-16 21:09:34.375 260 12720.55 -21.50 55156.75 88888.00 2008-09-16 21:09:34.500 260 12720.55 -21.48 55156.78 88888.00 2008-09-16 21:09:34.625 260 12720.58 -21.40 55156.72 88888.00 2008-09-16 21:09:34.750 260 12720.55 -21.45 55156.70 88888.00 2008-09-16 21:09:34.875 260 12720.50 -21.55 55156.70 88888.00 2008-09-16 21:09:35.000 260 12720.55 -21.52 55156.70 88888.00 2008-09-16 21:09:35.125 260 12720.55 -21.48 55156.75 88888.00 2008-09-16 21:09:35.250 260 12720.48 -21.45 55156.75 88888.00 2008-09-16 21:09:35.375 260 12720.45 -21.48 55156.75 88888.00 2008-09-16 21:09:35.500 260 12720.48 -21.45 55156.72 88888.00 2008-09-16 21:09:35.625 260 12720.48 -21.48 55156.72 88888.00 2008-09-16 21:09:35.750 260 12720.48 -21.48 55156.72 88888.00 2008-09-16 21:09:35.875 260 12720.55 -21.40 55156.72 88888.00 2008-09-16 21:09:36.000 260 12720.58 -21.38 55156.72 88888.00 2008-09-16 21:09:36.125 260 12720.58 -21.40 55156.75 88888.00 2008-09-16 21:09:36.250 260 12720.52 -21.45 55156.72 88888.00 2008-09-16 21:09:36.375 260 12720.55 -21.45 55156.72 88888.00 2008-09-16 21:09:36.500 260 12720.45 -21.50 55156.72 88888.00 2008-09-16 21:09:36.625 260 12720.48 -21.48 55156.72 88888.00 2008-09-16 21:09:36.750 260 12720.50 -21.40 55156.72 88888.00 2008-09-16 21:09:36.875 260 12720.48 -21.45 55156.70 88888.00 2008-09-16 21:09:37.000 260 12720.50 -21.48 55156.68 88888.00 2008-09-16 21:09:37.125 260 12720.58 -21.45 55156.72 88888.00 2008-09-16 21:09:37.250 260 12720.55 -21.50 55156.70 88888.00 2008-09-16 21:09:37.375 260 12720.52 -21.48 55156.70 88888.00 2008-09-16 21:09:37.500 260 12720.52 -21.48 55156.70 88888.00 2008-09-16 21:09:37.625 260 12720.62 -21.45 55156.75 88888.00 2008-09-16 21:09:37.750 260 12720.60 -21.45 55156.75 88888.00 2008-09-16 21:09:37.875 260 12720.55 -21.43 55156.72 88888.00 2008-09-16 21:09:38.000 260 12720.55 -21.40 55156.75 88888.00 2008-09-16 21:09:38.125 260 12720.58 -21.38 55156.75 88888.00 2008-09-16 21:09:38.250 260 12720.58 -21.32 55156.75 88888.00 2008-09-16 21:09:38.375 260 12720.62 -21.35 55156.72 88888.00 2008-09-16 21:09:38.500 260 12720.58 -21.40 55156.70 88888.00 2008-09-16 21:09:38.625 260 12720.62 -21.35 55156.72 88888.00 2008-09-16 21:09:38.750 260 12720.55 -21.38 55156.70 88888.00 2008-09-16 21:09:38.875 260 12720.48 -21.45 55156.70 88888.00 2008-09-16 21:09:39.000 260 12720.52 -21.45 55156.68 88888.00 2008-09-16 21:09:39.125 260 12720.62 -21.35 55156.70 88888.00 2008-09-16 21:09:39.250 260 12720.62 -21.30 55156.70 88888.00 2008-09-16 21:09:39.375 260 12720.60 -21.35 55156.70 88888.00 2008-09-16 21:09:39.500 260 12720.55 -21.38 55156.72 88888.00 2008-09-16 21:09:39.625 260 12720.52 -21.40 55156.72 88888.00 2008-09-16 21:09:39.750 260 12720.50 -21.45 55156.68 88888.00 2008-09-16 21:09:39.875 260 12720.58 -21.43 55156.70 88888.00 2008-09-16 21:09:40.000 260 12720.62 -21.40 55156.68 88888.00 2008-09-16 21:09:40.125 260 12720.67 -21.35 55156.72 88888.00 2008-09-16 21:09:40.250 260 12720.62 -21.40 55156.72 88888.00 2008-09-16 21:09:40.375 260 12720.65 -21.38 55156.72 88888.00 2008-09-16 21:09:40.500 260 12720.62 -21.38 55156.75 88888.00 2008-09-16 21:09:40.625 260 12720.67 -21.40 55156.72 88888.00 2008-09-16 21:09:40.750 260 12720.73 -21.35 55156.75 88888.00 2008-09-16 21:09:40.875 260 12720.75 -21.27 55156.78 88888.00 2008-09-16 21:09:41.000 260 12720.77 -21.32 55156.75 88888.00 2008-09-16 21:09:41.125 260 12720.67 -21.38 55156.75 88888.00 2008-09-16 21:09:41.250 260 12720.65 -21.38 55156.75 88888.00 2008-09-16 21:09:41.375 260 12720.65 -21.35 55156.75 88888.00 2008-09-16 21:09:41.500 260 12720.55 -21.38 55156.70 88888.00 2008-09-16 21:09:41.625 260 12720.58 -21.32 55156.72 88888.00 2008-09-16 21:09:41.750 260 12720.60 -21.32 55156.72 88888.00 2008-09-16 21:09:41.875 260 12720.67 -21.38 55156.68 88888.00 2008-09-16 21:09:42.000 260 12720.75 -21.30 55156.75 88888.00 2008-09-16 21:09:42.125 260 12720.75 -21.32 55156.72 88888.00 2008-09-16 21:09:42.250 260 12720.70 -21.30 55156.75 88888.00 2008-09-16 21:09:42.375 260 12720.70 -21.30 55156.75 88888.00 2008-09-16 21:09:42.500 260 12720.73 -21.25 55156.78 88888.00 2008-09-16 21:09:42.625 260 12720.73 -21.23 55156.78 88888.00 2008-09-16 21:09:42.750 260 12720.70 -21.32 55156.78 88888.00 2008-09-16 21:09:42.875 260 12720.70 -21.32 55156.75 88888.00 2008-09-16 21:09:43.000 260 12720.65 -21.35 55156.75 88888.00 2008-09-16 21:09:43.125 260 12720.65 -21.38 55156.78 88888.00 2008-09-16 21:09:43.250 260 12720.60 -21.38 55156.78 88888.00 2008-09-16 21:09:43.375 260 12720.70 -21.32 55156.80 88888.00 2008-09-16 21:09:43.500 260 12720.77 -21.30 55156.80 88888.00 2008-09-16 21:09:43.625 260 12720.75 -21.27 55156.75 88888.00 2008-09-16 21:09:43.750 260 12720.70 -21.27 55156.72 88888.00 2008-09-16 21:09:43.875 260 12720.75 -21.23 55156.75 88888.00 2008-09-16 21:09:44.000 260 12720.80 -21.25 55156.72 88888.00 2008-09-16 21:09:44.125 260 12720.80 -21.25 55156.78 88888.00 2008-09-16 21:09:44.250 260 12720.77 -21.27 55156.75 88888.00 2008-09-16 21:09:44.375 260 12720.73 -21.30 55156.75 88888.00 2008-09-16 21:09:44.500 260 12720.73 -21.30 55156.75 88888.00 2008-09-16 21:09:44.625 260 12720.77 -21.25 55156.78 88888.00 2008-09-16 21:09:44.750 260 12720.75 -21.32 55156.78 88888.00 2008-09-16 21:09:44.875 260 12720.75 -21.27 55156.78 88888.00 2008-09-16 21:09:45.000 260 12720.75 -21.30 55156.72 88888.00 2008-09-16 21:09:45.125 260 12720.70 -21.35 55156.72 88888.00 2008-09-16 21:09:45.250 260 12720.60 -21.30 55156.75 88888.00 2008-09-16 21:09:45.375 260 12720.62 -21.30 55156.75 88888.00 2008-09-16 21:09:45.500 260 12720.73 -21.25 55156.75 88888.00 2008-09-16 21:09:45.625 260 12720.75 -21.30 55156.72 88888.00 2008-09-16 21:09:45.750 260 12720.70 -21.32 55156.70 88888.00 2008-09-16 21:09:45.875 260 12720.70 -21.30 55156.75 88888.00 2008-09-16 21:09:46.000 260 12720.67 -21.35 55156.75 88888.00 2008-09-16 21:09:46.125 260 12720.67 -21.35 55156.78 88888.00 2008-09-16 21:09:46.250 260 12720.70 -21.32 55156.78 88888.00 2008-09-16 21:09:46.375 260 12720.73 -21.27 55156.75 88888.00 2008-09-16 21:09:46.500 260 12720.70 -21.27 55156.75 88888.00 2008-09-16 21:09:46.625 260 12720.70 -21.27 55156.72 88888.00 2008-09-16 21:09:46.750 260 12720.70 -21.25 55156.75 88888.00 2008-09-16 21:09:46.875 260 12720.75 -21.27 55156.80 88888.00 2008-09-16 21:09:47.000 260 12720.67 -21.30 55156.75 88888.00 2008-09-16 21:09:47.125 260 12720.62 -21.32 55156.75 88888.00 2008-09-16 21:09:47.250 260 12720.67 -21.30 55156.78 88888.00 2008-09-16 21:09:47.375 260 12720.73 -21.35 55156.78 88888.00 2008-09-16 21:09:47.500 260 12720.70 -21.35 55156.78 88888.00 2008-09-16 21:09:47.625 260 12720.75 -21.30 55156.80 88888.00 2008-09-16 21:09:47.750 260 12720.75 -21.27 55156.78 88888.00 2008-09-16 21:09:47.875 260 12720.73 -21.32 55156.75 88888.00 2008-09-16 21:09:48.000 260 12720.70 -21.30 55156.72 88888.00 2008-09-16 21:09:48.125 260 12720.70 -21.30 55156.75 88888.00 2008-09-16 21:09:48.250 260 12720.67 -21.32 55156.75 88888.00 2008-09-16 21:09:48.375 260 12720.67 -21.32 55156.75 88888.00 2008-09-16 21:09:48.500 260 12720.62 -21.35 55156.78 88888.00 2008-09-16 21:09:48.625 260 12720.70 -21.30 55156.78 88888.00 2008-09-16 21:09:48.750 260 12720.77 -21.30 55156.78 88888.00 2008-09-16 21:09:48.875 260 12720.73 -21.35 55156.75 88888.00 2008-09-16 21:09:49.000 260 12720.77 -21.30 55156.78 88888.00 2008-09-16 21:09:49.125 260 12720.80 -21.25 55156.80 88888.00 2008-09-16 21:09:49.250 260 12720.80 -21.20 55156.80 88888.00 2008-09-16 21:09:49.375 260 12720.80 -21.23 55156.75 88888.00 2008-09-16 21:09:49.500 260 12720.75 -21.27 55156.75 88888.00 2008-09-16 21:09:49.625 260 12720.73 -21.30 55156.78 88888.00 2008-09-16 21:09:49.750 260 12720.73 -21.30 55156.80 88888.00 2008-09-16 21:09:49.875 260 12720.77 -21.27 55156.78 88888.00 2008-09-16 21:09:50.000 260 12720.80 -21.27 55156.78 88888.00 2008-09-16 21:09:50.125 260 12720.80 -21.35 55156.80 88888.00 2008-09-16 21:09:50.250 260 12720.75 -21.35 55156.78 88888.00 2008-09-16 21:09:50.375 260 12720.77 -21.30 55156.78 88888.00 2008-09-16 21:09:50.500 260 12720.83 -21.27 55156.78 88888.00 2008-09-16 21:09:50.625 260 12720.83 -21.27 55156.78 88888.00 2008-09-16 21:09:50.750 260 12720.83 -21.25 55156.78 88888.00 2008-09-16 21:09:50.875 260 12720.85 -21.20 55156.80 88888.00 2008-09-16 21:09:51.000 260 12720.85 -21.23 55156.78 88888.00 2008-09-16 21:09:51.125 260 12720.80 -21.25 55156.78 88888.00 2008-09-16 21:09:51.250 260 12720.77 -21.32 55156.78 88888.00 2008-09-16 21:09:51.375 260 12720.80 -21.38 55156.78 88888.00 2008-09-16 21:09:51.500 260 12720.73 -21.38 55156.72 88888.00 2008-09-16 21:09:51.625 260 12720.70 -21.38 55156.75 88888.00 2008-09-16 21:09:51.750 260 12720.80 -21.30 55156.80 88888.00 2008-09-16 21:09:51.875 260 12720.83 -21.27 55156.80 88888.00 2008-09-16 21:09:52.000 260 12720.77 -21.30 55156.75 88888.00 2008-09-16 21:09:52.125 260 12720.77 -21.25 55156.78 88888.00 2008-09-16 21:09:52.250 260 12720.80 -21.25 55156.82 88888.00 2008-09-16 21:09:52.375 260 12720.80 -21.32 55156.82 88888.00 2008-09-16 21:09:52.500 260 12720.75 -21.38 55156.82 88888.00 2008-09-16 21:09:52.625 260 12720.70 -21.32 55156.78 88888.00 2008-09-16 21:09:52.750 260 12720.67 -21.32 55156.80 88888.00 2008-09-16 21:09:52.875 260 12720.77 -21.30 55156.80 88888.00 2008-09-16 21:09:53.000 260 12720.88 -21.27 55156.85 88888.00 2008-09-16 21:09:53.125 260 12720.88 -21.25 55156.88 88888.00 2008-09-16 21:09:53.250 260 12720.80 -21.30 55156.82 88888.00 2008-09-16 21:09:53.375 260 12720.77 -21.32 55156.78 88888.00 2008-09-16 21:09:53.500 260 12720.73 -21.35 55156.75 88888.00 2008-09-16 21:09:53.625 260 12720.75 -21.27 55156.82 88888.00 2008-09-16 21:09:53.750 260 12720.80 -21.27 55156.80 88888.00 2008-09-16 21:09:53.875 260 12720.77 -21.30 55156.75 88888.00 2008-09-16 21:09:54.000 260 12720.83 -21.35 55156.75 88888.00 2008-09-16 21:09:54.125 260 12720.83 -21.35 55156.78 88888.00 2008-09-16 21:09:54.250 260 12720.80 -21.38 55156.75 88888.00 2008-09-16 21:09:54.375 260 12720.85 -21.35 55156.78 88888.00 2008-09-16 21:09:54.500 260 12720.85 -21.32 55156.78 88888.00 2008-09-16 21:09:54.625 260 12720.83 -21.30 55156.78 88888.00 2008-09-16 21:09:54.750 260 12720.77 -21.27 55156.80 88888.00 2008-09-16 21:09:54.875 260 12720.75 -21.30 55156.75 88888.00 2008-09-16 21:09:55.000 260 12720.77 -21.35 55156.72 88888.00 2008-09-16 21:09:55.125 260 12720.80 -21.30 55156.75 88888.00 2008-09-16 21:09:55.250 260 12720.80 -21.35 55156.75 88888.00 2008-09-16 21:09:55.375 260 12720.77 -21.38 55156.75 88888.00 2008-09-16 21:09:55.500 260 12720.77 -21.40 55156.78 88888.00 2008-09-16 21:09:55.625 260 12720.80 -21.35 55156.78 88888.00 2008-09-16 21:09:55.750 260 12720.83 -21.35 55156.80 88888.00 2008-09-16 21:09:55.875 260 12720.85 -21.38 55156.80 88888.00 2008-09-16 21:09:56.000 260 12720.83 -21.40 55156.80 88888.00 2008-09-16 21:09:56.125 260 12720.80 -21.38 55156.78 88888.00 2008-09-16 21:09:56.250 260 12720.83 -21.35 55156.80 88888.00 2008-09-16 21:09:56.375 260 12720.95 -21.35 55156.78 88888.00 2008-09-16 21:09:56.500 260 12720.92 -21.38 55156.78 88888.00 2008-09-16 21:09:56.625 260 12720.92 -21.35 55156.80 88888.00 2008-09-16 21:09:56.750 260 12720.88 -21.32 55156.78 88888.00 2008-09-16 21:09:56.875 260 12720.88 -21.32 55156.80 88888.00 2008-09-16 21:09:57.000 260 12720.83 -21.35 55156.80 88888.00 2008-09-16 21:09:57.125 260 12720.85 -21.35 55156.80 88888.00 2008-09-16 21:09:57.250 260 12720.83 -21.35 55156.78 88888.00 2008-09-16 21:09:57.375 260 12720.80 -21.38 55156.80 88888.00 2008-09-16 21:09:57.500 260 12720.88 -21.32 55156.82 88888.00 2008-09-16 21:09:57.625 260 12720.92 -21.30 55156.85 88888.00 2008-09-16 21:09:57.750 260 12720.92 -21.30 55156.82 88888.00 2008-09-16 21:09:57.875 260 12720.83 -21.40 55156.78 88888.00 2008-09-16 21:09:58.000 260 12720.77 -21.40 55156.78 88888.00 2008-09-16 21:09:58.125 260 12720.83 -21.38 55156.82 88888.00 2008-09-16 21:09:58.250 260 12720.83 -21.43 55156.80 88888.00 2008-09-16 21:09:58.375 260 12720.85 -21.38 55156.82 88888.00 2008-09-16 21:09:58.500 260 12720.88 -21.32 55156.88 88888.00 2008-09-16 21:09:58.625 260 12720.85 -21.32 55156.85 88888.00 2008-09-16 21:09:58.750 260 12720.85 -21.40 55156.80 88888.00 2008-09-16 21:09:58.875 260 12720.85 -21.43 55156.78 88888.00 2008-09-16 21:09:59.000 260 12720.90 -21.35 55156.82 88888.00 2008-09-16 21:09:59.125 260 12720.95 -21.38 55156.90 88888.00 2008-09-16 21:09:59.250 260 12720.88 -21.38 55156.88 88888.00 2008-09-16 21:09:59.375 260 12720.85 -21.43 55156.85 88888.00 2008-09-16 21:09:59.500 260 12720.83 -21.48 55156.82 88888.00 2008-09-16 21:09:59.625 260 12720.88 -21.38 55156.85 88888.00 2008-09-16 21:09:59.750 260 12720.92 -21.32 55156.85 88888.00 2008-09-16 21:09:59.875 260 12720.90 -21.35 55156.82 88888.00 2008-09-16 21:10:00.000 260 12720.83 -21.45 55156.78 88888.00 2008-09-16 21:10:00.125 260 12720.85 -21.43 55156.80 88888.00 2008-09-16 21:10:00.250 260 12720.88 -21.40 55156.85 88888.00 2008-09-16 21:10:00.375 260 12720.90 -21.38 55156.85 88888.00 2008-09-16 21:10:00.500 260 12720.90 -21.40 55156.85 88888.00 2008-09-16 21:10:00.625 260 12720.88 -21.43 55156.82 88888.00 2008-09-16 21:10:00.750 260 12720.85 -21.48 55156.80 88888.00 2008-09-16 21:10:00.875 260 12720.92 -21.43 55156.82 88888.00 2008-09-16 21:10:01.000 260 12720.92 -21.40 55156.82 88888.00 2008-09-16 21:10:01.125 260 12720.90 -21.35 55156.85 88888.00 2008-09-16 21:10:01.250 260 12720.88 -21.40 55156.88 88888.00 2008-09-16 21:10:01.375 260 12720.90 -21.45 55156.82 88888.00 2008-09-16 21:10:01.500 260 12720.90 -21.45 55156.80 88888.00 2008-09-16 21:10:01.625 260 12720.92 -21.45 55156.80 88888.00 2008-09-16 21:10:01.750 260 12720.85 -21.43 55156.82 88888.00 2008-09-16 21:10:01.875 260 12720.85 -21.45 55156.82 88888.00 2008-09-16 21:10:02.000 260 12720.90 -21.50 55156.82 88888.00 2008-09-16 21:10:02.125 260 12720.92 -21.45 55156.88 88888.00 2008-09-16 21:10:02.250 260 12720.90 -21.40 55156.90 88888.00 2008-09-16 21:10:02.375 260 12720.98 -21.35 55156.90 88888.00 2008-09-16 21:10:02.500 260 12720.92 -21.40 55156.85 88888.00 2008-09-16 21:10:02.625 260 12720.88 -21.48 55156.88 88888.00 2008-09-16 21:10:02.750 260 12720.92 -21.40 55156.88 88888.00 2008-09-16 21:10:02.875 260 12720.92 -21.45 55156.82 88888.00 2008-09-16 21:10:03.000 260 12720.95 -21.45 55156.82 88888.00 2008-09-16 21:10:03.125 260 12720.88 -21.48 55156.82 88888.00 2008-09-16 21:10:03.250 260 12720.85 -21.48 55156.80 88888.00 2008-09-16 21:10:03.375 260 12720.95 -21.43 55156.82 88888.00 2008-09-16 21:10:03.500 260 12720.90 -21.40 55156.80 88888.00 2008-09-16 21:10:03.625 260 12720.90 -21.45 55156.82 88888.00 2008-09-16 21:10:03.750 260 12720.90 -21.50 55156.82 88888.00 2008-09-16 21:10:03.875 260 12720.83 -21.50 55156.82 88888.00 2008-09-16 21:10:04.000 260 12720.92 -21.50 55156.85 88888.00 2008-09-16 21:10:04.125 260 12720.92 -21.48 55156.85 88888.00 2008-09-16 21:10:04.250 260 12720.88 -21.50 55156.88 88888.00 2008-09-16 21:10:04.375 260 12720.90 -21.52 55156.85 88888.00 2008-09-16 21:10:04.500 260 12720.85 -21.55 55156.82 88888.00 2008-09-16 21:10:04.625 260 12720.90 -21.45 55156.82 88888.00 2008-09-16 21:10:04.750 260 12720.95 -21.45 55156.85 88888.00 2008-09-16 21:10:04.875 260 12720.92 -21.45 55156.85 88888.00 2008-09-16 21:10:05.000 260 12720.90 -21.48 55156.85 88888.00 2008-09-16 21:10:05.125 260 12720.95 -21.48 55156.88 88888.00 2008-09-16 21:10:05.250 260 12720.98 -21.48 55156.88 88888.00 2008-09-16 21:10:05.375 260 12720.95 -21.48 55156.85 88888.00 2008-09-16 21:10:05.500 260 12720.92 -21.50 55156.85 88888.00 2008-09-16 21:10:05.625 260 12721.00 -21.40 55156.88 88888.00 2008-09-16 21:10:05.750 260 12721.00 -21.40 55156.88 88888.00 2008-09-16 21:10:05.875 260 12721.00 -21.43 55156.88 88888.00 2008-09-16 21:10:06.000 260 12720.95 -21.43 55156.85 88888.00 2008-09-16 21:10:06.125 260 12720.88 -21.48 55156.88 88888.00 2008-09-16 21:10:06.250 260 12720.85 -21.50 55156.85 88888.00 2008-09-16 21:10:06.375 260 12720.90 -21.50 55156.85 88888.00 2008-09-16 21:10:06.500 260 12720.90 -21.48 55156.88 88888.00 2008-09-16 21:10:06.625 260 12720.88 -21.43 55156.88 88888.00 2008-09-16 21:10:06.750 260 12720.95 -21.40 55156.90 88888.00 2008-09-16 21:10:06.875 260 12720.95 -21.40 55156.88 88888.00 2008-09-16 21:10:07.000 260 12720.88 -21.45 55156.85 88888.00 2008-09-16 21:10:07.125 260 12720.90 -21.50 55156.88 88888.00 2008-09-16 21:10:07.250 260 12720.92 -21.50 55156.88 88888.00 2008-09-16 21:10:07.375 260 12720.92 -21.48 55156.85 88888.00 2008-09-16 21:10:07.500 260 12720.92 -21.45 55156.88 88888.00 2008-09-16 21:10:07.625 260 12720.92 -21.40 55156.90 88888.00 2008-09-16 21:10:07.750 260 12720.92 -21.40 55156.90 88888.00 2008-09-16 21:10:07.875 260 12720.90 -21.45 55156.88 88888.00 2008-09-16 21:10:08.000 260 12720.88 -21.50 55156.85 88888.00 2008-09-16 21:10:08.125 260 12720.95 -21.43 55156.88 88888.00 2008-09-16 21:10:08.250 260 12720.98 -21.40 55156.93 88888.00 2008-09-16 21:10:08.375 260 12720.92 -21.38 55156.90 88888.00 2008-09-16 21:10:08.500 260 12720.95 -21.40 55156.90 88888.00 2008-09-16 21:10:08.625 260 12720.98 -21.35 55156.90 88888.00 2008-09-16 21:10:08.750 260 12720.98 -21.40 55156.88 88888.00 2008-09-16 21:10:08.875 260 12720.90 -21.48 55156.88 88888.00 2008-09-16 21:10:09.000 260 12720.88 -21.45 55156.88 88888.00 2008-09-16 21:10:09.125 260 12720.90 -21.43 55156.88 88888.00 2008-09-16 21:10:09.250 260 12720.88 -21.50 55156.82 88888.00 2008-09-16 21:10:09.375 260 12720.92 -21.45 55156.88 88888.00 2008-09-16 21:10:09.500 260 12720.98 -21.40 55156.88 88888.00 2008-09-16 21:10:09.625 260 12720.98 -21.43 55156.88 88888.00 2008-09-16 21:10:09.750 260 12721.02 -21.40 55156.90 88888.00 2008-09-16 21:10:09.875 260 12721.05 -21.43 55156.90 88888.00 2008-09-16 21:10:10.000 260 12721.02 -21.45 55156.90 88888.00 2008-09-16 21:10:10.125 260 12721.00 -21.45 55156.90 88888.00 2008-09-16 21:10:10.250 260 12721.00 -21.45 55156.93 88888.00 2008-09-16 21:10:10.375 260 12721.08 -21.43 55156.93 88888.00 2008-09-16 21:10:10.500 260 12721.08 -21.40 55156.93 88888.00 2008-09-16 21:10:10.625 260 12721.08 -21.38 55156.93 88888.00 2008-09-16 21:10:10.750 260 12721.05 -21.40 55156.93 88888.00 2008-09-16 21:10:10.875 260 12721.00 -21.40 55156.93 88888.00 2008-09-16 21:10:11.000 260 12721.02 -21.38 55156.90 88888.00 2008-09-16 21:10:11.125 260 12721.02 -21.43 55156.90 88888.00 2008-09-16 21:10:11.250 260 12721.05 -21.48 55156.88 88888.00 2008-09-16 21:10:11.375 260 12721.10 -21.43 55156.90 88888.00 2008-09-16 21:10:11.500 260 12721.08 -21.35 55156.93 88888.00 2008-09-16 21:10:11.625 260 12721.08 -21.38 55156.90 88888.00 2008-09-16 21:10:11.750 260 12721.05 -21.40 55156.88 88888.00 2008-09-16 21:10:11.875 260 12721.02 -21.40 55156.85 88888.00 2008-09-16 21:10:12.000 260 12721.02 -21.40 55156.85 88888.00 2008-09-16 21:10:12.125 260 12720.98 -21.45 55156.90 88888.00 2008-09-16 21:10:12.250 260 12720.90 -21.48 55156.88 88888.00 2008-09-16 21:10:12.375 260 12720.95 -21.45 55156.90 88888.00 2008-09-16 21:10:12.500 260 12721.08 -21.38 55156.93 88888.00 2008-09-16 21:10:12.625 260 12721.15 -21.38 55156.90 88888.00 2008-09-16 21:10:12.750 260 12721.10 -21.48 55156.90 88888.00 2008-09-16 21:10:12.875 260 12721.02 -21.48 55156.90 88888.00 2008-09-16 21:10:13.000 260 12721.08 -21.40 55156.90 88888.00 2008-09-16 21:10:13.125 260 12721.05 -21.40 55156.90 88888.00 2008-09-16 21:10:13.250 260 12720.98 -21.45 55156.90 88888.00 2008-09-16 21:10:13.375 260 12721.02 -21.43 55156.88 88888.00 2008-09-16 21:10:13.500 260 12721.08 -21.40 55156.95 88888.00 2008-09-16 21:10:13.625 260 12721.08 -21.35 55156.93 88888.00 2008-09-16 21:10:13.750 260 12721.08 -21.30 55156.95 88888.00 2008-09-16 21:10:13.875 260 12721.05 -21.35 55156.93 88888.00 2008-09-16 21:10:14.000 260 12721.05 -21.38 55156.88 88888.00 2008-09-16 21:10:14.125 260 12721.02 -21.40 55156.90 88888.00 2008-09-16 21:10:14.250 260 12720.95 -21.43 55156.88 88888.00 2008-09-16 21:10:14.375 260 12720.92 -21.40 55156.90 88888.00 2008-09-16 21:10:14.500 260 12720.90 -21.38 55156.93 88888.00 2008-09-16 21:10:14.625 260 12720.95 -21.38 55156.90 88888.00 2008-09-16 21:10:14.750 260 12721.00 -21.38 55156.90 88888.00 2008-09-16 21:10:14.875 260 12720.98 -21.38 55156.90 88888.00 2008-09-16 21:10:15.000 260 12720.90 -21.38 55156.90 88888.00 2008-09-16 21:10:15.125 260 12720.90 -21.38 55156.90 88888.00 2008-09-16 21:10:15.250 260 12720.92 -21.40 55156.88 88888.00 2008-09-16 21:10:15.375 260 12721.00 -21.40 55156.85 88888.00 2008-09-16 21:10:15.500 260 12721.02 -21.43 55156.88 88888.00 2008-09-16 21:10:15.625 260 12721.02 -21.38 55156.90 88888.00 2008-09-16 21:10:15.750 260 12721.00 -21.30 55156.90 88888.00 2008-09-16 21:10:15.875 260 12721.02 -21.35 55156.88 88888.00 2008-09-16 21:10:16.000 260 12720.98 -21.38 55156.85 88888.00 2008-09-16 21:10:16.125 260 12720.98 -21.40 55156.90 88888.00 2008-09-16 21:10:16.250 260 12721.02 -21.40 55156.93 88888.00 2008-09-16 21:10:16.375 260 12721.05 -21.35 55156.90 88888.00 2008-09-16 21:10:16.500 260 12721.02 -21.35 55156.88 88888.00 2008-09-16 21:10:16.625 260 12721.05 -21.32 55156.93 88888.00 2008-09-16 21:10:16.750 260 12721.02 -21.35 55156.93 88888.00 2008-09-16 21:10:16.875 260 12720.98 -21.40 55156.90 88888.00 2008-09-16 21:10:17.000 260 12720.95 -21.30 55156.90 88888.00 2008-09-16 21:10:17.125 260 12721.00 -21.27 55156.93 88888.00 2008-09-16 21:10:17.250 260 12720.95 -21.30 55156.93 88888.00 2008-09-16 21:10:17.375 260 12720.98 -21.35 55156.88 88888.00 2008-09-16 21:10:17.500 260 12721.00 -21.40 55156.85 88888.00 2008-09-16 21:10:17.625 260 12721.00 -21.32 55156.88 88888.00 2008-09-16 21:10:17.750 260 12721.00 -21.30 55156.93 88888.00 2008-09-16 21:10:17.875 260 12721.02 -21.25 55156.95 88888.00 2008-09-16 21:10:18.000 260 12721.00 -21.27 55156.88 88888.00 2008-09-16 21:10:18.125 260 12721.02 -21.30 55156.85 88888.00 2008-09-16 21:10:18.250 260 12721.10 -21.32 55156.85 88888.00 2008-09-16 21:10:18.375 260 12721.10 -21.35 55156.85 88888.00 2008-09-16 21:10:18.500 260 12721.00 -21.38 55156.88 88888.00 2008-09-16 21:10:18.625 260 12721.05 -21.30 55156.93 88888.00 2008-09-16 21:10:18.750 260 12721.05 -21.27 55156.93 88888.00 2008-09-16 21:10:18.875 260 12720.95 -21.32 55156.90 88888.00 2008-09-16 21:10:19.000 260 12720.95 -21.27 55156.93 88888.00 2008-09-16 21:10:19.125 260 12721.00 -21.25 55156.95 88888.00 2008-09-16 21:10:19.250 260 12721.02 -21.23 55156.93 88888.00 2008-09-16 21:10:19.375 260 12721.08 -21.20 55156.95 88888.00 2008-09-16 21:10:19.500 260 12721.10 -21.23 55156.95 88888.00 2008-09-16 21:10:19.625 260 12721.08 -21.25 55156.90 88888.00 2008-09-16 21:10:19.750 260 12721.05 -21.32 55156.90 88888.00 2008-09-16 21:10:19.875 260 12721.08 -21.30 55156.90 88888.00 2008-09-16 21:10:20.000 260 12721.10 -21.20 55156.90 88888.00 2008-09-16 21:10:20.125 260 12721.15 -21.18 55156.95 88888.00 2008-09-16 21:10:20.250 260 12721.05 -21.27 55156.90 88888.00 2008-09-16 21:10:20.375 260 12721.10 -21.23 55156.90 88888.00 2008-09-16 21:10:20.500 260 12721.15 -21.20 55156.90 88888.00 2008-09-16 21:10:20.625 260 12721.10 -21.18 55156.90 88888.00 2008-09-16 21:10:20.750 260 12721.05 -21.27 55156.90 88888.00 2008-09-16 21:10:20.875 260 12721.02 -21.27 55156.90 88888.00 2008-09-16 21:10:21.000 260 12721.08 -21.25 55156.90 88888.00 2008-09-16 21:10:21.125 260 12721.20 -21.18 55156.93 88888.00 2008-09-16 21:10:21.250 260 12721.17 -21.18 55156.95 88888.00 2008-09-16 21:10:21.375 260 12721.15 -21.23 55156.93 88888.00 2008-09-16 21:10:21.500 260 12721.12 -21.20 55156.88 88888.00 2008-09-16 21:10:21.625 260 12721.12 -21.15 55156.95 88888.00 2008-09-16 21:10:21.750 260 12721.10 -21.20 55156.93 88888.00 2008-09-16 21:10:21.875 260 12721.10 -21.23 55156.93 88888.00 2008-09-16 21:10:22.000 260 12721.05 -21.15 55156.90 88888.00 2008-09-16 21:10:22.125 260 12721.10 -21.15 55156.95 88888.00 2008-09-16 21:10:22.250 260 12721.08 -21.20 55156.93 88888.00 2008-09-16 21:10:22.375 260 12721.10 -21.23 55156.95 88888.00 2008-09-16 21:10:22.500 260 12721.12 -21.18 55156.97 88888.00 2008-09-16 21:10:22.625 260 12721.10 -21.18 55156.95 88888.00 2008-09-16 21:10:22.750 260 12721.12 -21.20 55156.93 88888.00 2008-09-16 21:10:22.875 260 12721.10 -21.20 55156.90 88888.00 2008-09-16 21:10:23.000 260 12721.12 -21.20 55156.90 88888.00 2008-09-16 21:10:23.125 260 12721.20 -21.15 55156.95 88888.00 2008-09-16 21:10:23.250 260 12721.17 -21.15 55156.93 88888.00 2008-09-16 21:10:23.375 260 12721.12 -21.18 55156.93 88888.00 2008-09-16 21:10:23.500 260 12721.17 -21.12 55156.95 88888.00 2008-09-16 21:10:23.625 260 12721.23 -21.15 55156.95 88888.00 2008-09-16 21:10:23.750 260 12721.15 -21.15 55156.97 88888.00 2008-09-16 21:10:23.875 260 12721.23 -21.07 55157.00 88888.00 2008-09-16 21:10:24.000 260 12721.25 -21.07 55157.00 88888.00 2008-09-16 21:10:24.125 260 12721.17 -21.15 55156.97 88888.00 2008-09-16 21:10:24.250 260 12721.12 -21.15 55156.97 88888.00 2008-09-16 21:10:24.375 260 12721.15 -21.12 55156.97 88888.00 2008-09-16 21:10:24.500 260 12721.10 -21.15 55156.95 88888.00 2008-09-16 21:10:24.625 260 12721.17 -21.10 55157.00 88888.00 2008-09-16 21:10:24.750 260 12721.17 -21.10 55156.97 88888.00 2008-09-16 21:10:24.875 260 12721.10 -21.15 55156.95 88888.00 2008-09-16 21:10:25.000 260 12721.12 -21.10 55156.93 88888.00 2008-09-16 21:10:25.125 260 12721.12 -21.02 55156.95 88888.00 2008-09-16 21:10:25.250 260 12721.10 -21.02 55156.97 88888.00 2008-09-16 21:10:25.375 260 12721.12 -21.05 55156.97 88888.00 2008-09-16 21:10:25.500 260 12721.08 -21.12 55156.95 88888.00 2008-09-16 21:10:25.625 260 12721.12 -21.05 55156.97 88888.00 2008-09-16 21:10:25.750 260 12721.27 -21.05 55156.97 88888.00 2008-09-16 21:10:25.875 260 12721.23 -21.10 55156.95 88888.00 2008-09-16 21:10:26.000 260 12721.20 -21.05 55156.95 88888.00 2008-09-16 21:10:26.125 260 12721.23 -21.00 55156.97 88888.00 2008-09-16 21:10:26.250 260 12721.15 -21.05 55156.95 88888.00 2008-09-16 21:10:26.375 260 12721.20 -21.07 55156.95 88888.00 2008-09-16 21:10:26.500 260 12721.20 -21.07 55156.93 88888.00 2008-09-16 21:10:26.625 260 12721.20 -21.07 55156.97 88888.00 2008-09-16 21:10:26.750 260 12721.23 -21.02 55157.00 88888.00 2008-09-16 21:10:26.875 260 12721.17 -21.02 55156.95 88888.00 2008-09-16 21:10:27.000 260 12721.12 -21.05 55156.93 88888.00 2008-09-16 21:10:27.125 260 12721.10 -21.15 55156.93 88888.00 2008-09-16 21:10:27.250 260 12721.05 -21.12 55156.93 88888.00 2008-09-16 21:10:27.375 260 12721.10 -21.10 55156.93 88888.00 2008-09-16 21:10:27.500 260 12721.12 -21.07 55156.95 88888.00 2008-09-16 21:10:27.625 260 12721.12 -21.10 55156.95 88888.00 2008-09-16 21:10:27.750 260 12721.15 -21.07 55156.93 88888.00 2008-09-16 21:10:27.875 260 12721.17 -21.02 55156.97 88888.00 2008-09-16 21:10:28.000 260 12721.12 -21.05 55157.00 88888.00 2008-09-16 21:10:28.125 260 12721.08 -21.05 55157.00 88888.00 2008-09-16 21:10:28.250 260 12721.08 -21.05 55156.95 88888.00 2008-09-16 21:10:28.375 260 12721.17 -21.00 55156.95 88888.00 2008-09-16 21:10:28.500 260 12721.17 -21.02 55156.95 88888.00 2008-09-16 21:10:28.625 260 12721.12 -21.07 55156.97 88888.00 2008-09-16 21:10:28.750 260 12721.12 -21.07 55156.97 88888.00 2008-09-16 21:10:28.875 260 12721.15 -21.07 55156.95 88888.00 2008-09-16 21:10:29.000 260 12721.10 -21.05 55156.95 88888.00 2008-09-16 21:10:29.125 260 12721.10 -21.00 55157.00 88888.00 2008-09-16 21:10:29.250 260 12721.12 -21.05 55157.00 88888.00 2008-09-16 21:10:29.375 260 12721.23 -21.02 55156.97 88888.00 2008-09-16 21:10:29.500 260 12721.23 -21.10 55156.95 88888.00 2008-09-16 21:10:29.625 260 12721.23 -21.05 55156.97 88888.00 2008-09-16 21:10:29.750 260 12721.17 -21.02 55156.95 88888.00 2008-09-16 21:10:29.875 260 12721.08 -21.05 55156.97 88888.00 2008-09-16 21:10:30.000 260 12721.12 -21.02 55156.95 88888.00 2008-09-16 21:10:30.125 260 12721.20 -20.95 55156.97 88888.00 2008-09-16 21:10:30.250 260 12721.23 -21.02 55156.97 88888.00 2008-09-16 21:10:30.375 260 12721.25 -20.98 55156.97 88888.00 2008-09-16 21:10:30.500 260 12721.17 -21.07 55156.93 88888.00 2008-09-16 21:10:30.625 260 12721.10 -21.07 55156.93 88888.00 2008-09-16 21:10:30.750 260 12721.02 -21.05 55156.93 88888.00 2008-09-16 21:10:30.875 260 12721.12 -21.00 55156.97 88888.00 2008-09-16 21:10:31.000 260 12721.15 -20.98 55156.97 88888.00 2008-09-16 21:10:31.125 260 12721.20 -21.00 55156.97 88888.00 2008-09-16 21:10:31.250 260 12721.08 -21.07 55156.95 88888.00 2008-09-16 21:10:31.375 260 12721.05 -21.05 55156.95 88888.00 2008-09-16 21:10:31.500 260 12721.02 -21.00 55156.95 88888.00 2008-09-16 21:10:31.625 260 12721.02 -21.02 55156.97 88888.00 2008-09-16 21:10:31.750 260 12721.05 -20.95 55157.00 88888.00 2008-09-16 21:10:31.875 260 12721.10 -20.98 55157.00 88888.00 2008-09-16 21:10:32.000 260 12721.12 -21.00 55157.00 88888.00 2008-09-16 21:10:32.125 260 12721.15 -20.98 55157.03 88888.00 2008-09-16 21:10:32.250 260 12721.12 -21.02 55157.05 88888.00 2008-09-16 21:10:32.375 260 12721.10 -21.05 55157.03 88888.00 2008-09-16 21:10:32.500 260 12721.12 -21.02 55157.03 88888.00 2008-09-16 21:10:32.625 260 12721.17 -20.95 55157.03 88888.00 2008-09-16 21:10:32.750 260 12721.17 -20.98 55157.03 88888.00 2008-09-16 21:10:32.875 260 12721.10 -21.02 55157.00 88888.00 2008-09-16 21:10:33.000 260 12721.05 -21.05 55156.95 88888.00 2008-09-16 21:10:33.125 260 12721.02 -21.05 55156.95 88888.00 2008-09-16 21:10:33.250 260 12720.92 -21.05 55156.97 88888.00 2008-09-16 21:10:33.375 260 12720.92 -21.05 55156.97 88888.00 2008-09-16 21:10:33.500 260 12720.95 -21.07 55156.97 88888.00 2008-09-16 21:10:33.625 260 12720.95 -21.02 55156.97 88888.00 2008-09-16 21:10:33.750 260 12720.98 -21.05 55156.95 88888.00 2008-09-16 21:10:33.875 260 12721.00 -21.10 55157.00 88888.00 2008-09-16 21:10:34.000 260 12721.02 -21.10 55156.95 88888.00 2008-09-16 21:10:34.125 260 12721.00 -21.07 55156.93 88888.00 2008-09-16 21:10:34.250 260 12721.00 -21.02 55156.95 88888.00 2008-09-16 21:10:34.375 260 12720.98 -21.00 55156.95 88888.00 2008-09-16 21:10:34.500 260 12720.95 -21.02 55157.00 88888.00 2008-09-16 21:10:34.625 260 12721.00 -21.02 55157.00 88888.00 2008-09-16 21:10:34.750 260 12721.02 -21.00 55156.95 88888.00 2008-09-16 21:10:34.875 260 12720.95 -21.05 55156.95 88888.00 2008-09-16 21:10:35.000 260 12720.92 -21.05 55156.95 88888.00 2008-09-16 21:10:35.125 260 12721.00 -21.07 55156.97 88888.00 2008-09-16 21:10:35.250 260 12720.98 -21.15 55156.97 88888.00 2008-09-16 21:10:35.375 260 12721.00 -21.07 55156.97 88888.00 2008-09-16 21:10:35.500 260 12721.02 -21.00 55157.00 88888.00 2008-09-16 21:10:35.625 260 12720.98 -21.02 55157.00 88888.00 2008-09-16 21:10:35.750 260 12720.92 -21.00 55157.03 88888.00 2008-09-16 21:10:35.875 260 12720.95 -21.00 55157.05 88888.00 2008-09-16 21:10:36.000 260 12720.95 -21.02 55157.00 88888.00 2008-09-16 21:10:36.125 260 12720.92 -21.07 55157.03 88888.00 2008-09-16 21:10:36.250 260 12720.92 -21.07 55157.03 88888.00 2008-09-16 21:10:36.375 260 12720.95 -21.07 55157.00 88888.00 2008-09-16 21:10:36.500 260 12720.95 -21.05 55157.03 88888.00 2008-09-16 21:10:36.625 260 12720.95 -21.00 55157.05 88888.00 2008-09-16 21:10:36.750 260 12720.85 -21.10 55157.03 88888.00 2008-09-16 21:10:36.875 260 12720.83 -21.10 55157.03 88888.00 2008-09-16 21:10:37.000 260 12720.88 -21.05 55157.05 88888.00 2008-09-16 21:10:37.125 260 12720.88 -21.10 55157.05 88888.00 2008-09-16 21:10:37.250 260 12720.88 -21.15 55157.07 88888.00 2008-09-16 21:10:37.375 260 12720.88 -21.12 55157.05 88888.00 2008-09-16 21:10:37.500 260 12720.88 -21.05 55157.05 88888.00 2008-09-16 21:10:37.625 260 12720.90 -21.00 55157.05 88888.00 2008-09-16 21:10:37.750 260 12720.90 -21.02 55157.07 88888.00 2008-09-16 21:10:37.875 260 12720.80 -21.12 55157.05 88888.00 2008-09-16 21:10:38.000 260 12720.83 -21.10 55157.03 88888.00 2008-09-16 21:10:38.125 260 12720.88 -21.02 55157.07 88888.00 2008-09-16 21:10:38.250 260 12720.88 -21.07 55157.10 88888.00 2008-09-16 21:10:38.375 260 12720.83 -21.12 55157.07 88888.00 2008-09-16 21:10:38.500 260 12720.88 -21.10 55157.07 88888.00 2008-09-16 21:10:38.625 260 12720.98 -21.05 55157.12 88888.00 2008-09-16 21:10:38.750 260 12720.90 -21.10 55157.10 88888.00 2008-09-16 21:10:38.875 260 12720.83 -21.15 55157.07 88888.00 2008-09-16 21:10:39.000 260 12720.83 -21.15 55157.05 88888.00 2008-09-16 21:10:39.125 260 12720.83 -21.10 55157.07 88888.00 2008-09-16 21:10:39.250 260 12720.77 -21.10 55157.05 88888.00 2008-09-16 21:10:39.375 260 12720.75 -21.10 55157.00 88888.00 2008-09-16 21:10:39.500 260 12720.75 -21.18 55157.00 88888.00 2008-09-16 21:10:39.625 260 12720.73 -21.12 55157.05 88888.00 2008-09-16 21:10:39.750 260 12720.73 -21.10 55157.07 88888.00 2008-09-16 21:10:39.875 260 12720.75 -21.12 55157.12 88888.00 2008-09-16 21:10:40.000 260 12720.75 -21.05 55157.12 88888.00 2008-09-16 21:10:40.125 260 12720.75 -21.05 55157.12 88888.00 2008-09-16 21:10:40.250 260 12720.73 -21.10 55157.10 88888.00 2008-09-16 21:10:40.375 260 12720.73 -21.10 55157.07 88888.00 2008-09-16 21:10:40.500 260 12720.70 -21.15 55157.07 88888.00 2008-09-16 21:10:40.625 260 12720.73 -21.15 55157.07 88888.00 2008-09-16 21:10:40.750 260 12720.73 -21.07 55157.12 88888.00 2008-09-16 21:10:40.875 260 12720.73 -21.05 55157.12 88888.00 2008-09-16 21:10:41.000 260 12720.67 -21.15 55157.05 88888.00 2008-09-16 21:10:41.125 260 12720.65 -21.20 55157.05 88888.00 2008-09-16 21:10:41.250 260 12720.62 -21.20 55157.07 88888.00 2008-09-16 21:10:41.375 260 12720.65 -21.18 55157.10 88888.00 2008-09-16 21:10:41.500 260 12720.70 -21.10 55157.12 88888.00 2008-09-16 21:10:41.625 260 12720.73 -21.05 55157.12 88888.00 2008-09-16 21:10:41.750 260 12720.75 -21.07 55157.12 88888.00 2008-09-16 21:10:41.875 260 12720.73 -21.15 55157.10 88888.00 2008-09-16 21:10:42.000 260 12720.70 -21.18 55157.10 88888.00 2008-09-16 21:10:42.125 260 12720.73 -21.12 55157.10 88888.00 2008-09-16 21:10:42.250 260 12720.65 -21.18 55157.12 88888.00 2008-09-16 21:10:42.375 260 12720.65 -21.15 55157.12 88888.00 2008-09-16 21:10:42.500 260 12720.65 -21.15 55157.12 88888.00 2008-09-16 21:10:42.625 260 12720.70 -21.12 55157.15 88888.00 2008-09-16 21:10:42.750 260 12720.67 -21.12 55157.18 88888.00 2008-09-16 21:10:42.875 260 12720.60 -21.15 55157.18 88888.00 2008-09-16 21:10:43.000 260 12720.62 -21.12 55157.18 88888.00 2008-09-16 21:10:43.125 260 12720.70 -21.02 55157.20 88888.00 2008-09-16 21:10:43.250 260 12720.75 -21.07 55157.20 88888.00 2008-09-16 21:10:43.375 260 12720.75 -21.10 55157.18 88888.00 2008-09-16 21:10:43.500 260 12720.67 -21.10 55157.15 88888.00 2008-09-16 21:10:43.625 260 12720.70 -21.05 55157.18 88888.00 2008-09-16 21:10:43.750 260 12720.70 -21.12 55157.18 88888.00 2008-09-16 21:10:43.875 260 12720.77 -21.15 55157.15 88888.00 2008-09-16 21:10:44.000 260 12720.80 -21.12 55157.10 88888.00 2008-09-16 21:10:44.125 260 12720.65 -21.18 55157.10 88888.00 2008-09-16 21:10:44.250 260 12720.65 -21.10 55157.15 88888.00 2008-09-16 21:10:44.375 260 12720.73 -21.02 55157.18 88888.00 2008-09-16 21:10:44.500 260 12720.70 -21.05 55157.15 88888.00 2008-09-16 21:10:44.625 260 12720.62 -21.18 55157.12 88888.00 2008-09-16 21:10:44.750 260 12720.70 -21.15 55157.12 88888.00 2008-09-16 21:10:44.875 260 12720.70 -21.15 55157.15 88888.00 2008-09-16 21:10:45.000 260 12720.70 -21.15 55157.12 88888.00 2008-09-16 21:10:45.125 260 12720.65 -21.10 55157.12 88888.00 2008-09-16 21:10:45.250 260 12720.67 -21.20 55157.07 88888.00 2008-09-16 21:10:45.375 260 12720.73 -21.18 55157.10 88888.00 2008-09-16 21:10:45.500 260 12720.77 -21.12 55157.12 88888.00 2008-09-16 21:10:45.625 260 12720.75 -21.12 55157.12 88888.00 2008-09-16 21:10:45.750 260 12720.70 -21.10 55157.12 88888.00 2008-09-16 21:10:45.875 260 12720.70 -21.07 55157.12 88888.00 2008-09-16 21:10:46.000 260 12720.73 -21.07 55157.15 88888.00 2008-09-16 21:10:46.125 260 12720.73 -21.12 55157.15 88888.00 2008-09-16 21:10:46.250 260 12720.62 -21.23 55157.10 88888.00 2008-09-16 21:10:46.375 260 12720.58 -21.20 55157.07 88888.00 2008-09-16 21:10:46.500 260 12720.60 -21.18 55157.12 88888.00 2008-09-16 21:10:46.625 260 12720.67 -21.12 55157.15 88888.00 2008-09-16 21:10:46.750 260 12720.73 -21.18 55157.12 88888.00 2008-09-16 21:10:46.875 260 12720.70 -21.15 55157.15 88888.00 2008-09-16 21:10:47.000 260 12720.73 -21.10 55157.18 88888.00 2008-09-16 21:10:47.125 260 12720.70 -21.15 55157.18 88888.00 2008-09-16 21:10:47.250 260 12720.67 -21.18 55157.18 88888.00 2008-09-16 21:10:47.375 260 12720.77 -21.12 55157.18 88888.00 2008-09-16 21:10:47.500 260 12720.73 -21.18 55157.18 88888.00 2008-09-16 21:10:47.625 260 12720.65 -21.23 55157.18 88888.00 2008-09-16 21:10:47.750 260 12720.67 -21.18 55157.20 88888.00 2008-09-16 21:10:47.875 260 12720.70 -21.10 55157.22 88888.00 2008-09-16 21:10:48.000 260 12720.73 -21.07 55157.18 88888.00 2008-09-16 21:10:48.125 260 12720.75 -21.12 55157.15 88888.00 2008-09-16 21:10:48.250 260 12720.70 -21.15 55157.12 88888.00 2008-09-16 21:10:48.375 260 12720.75 -21.12 55157.12 88888.00 2008-09-16 21:10:48.500 260 12720.73 -21.12 55157.15 88888.00 2008-09-16 21:10:48.625 260 12720.70 -21.10 55157.15 88888.00 2008-09-16 21:10:48.750 260 12720.65 -21.10 55157.22 88888.00 2008-09-16 21:10:48.875 260 12720.70 -21.02 55157.22 88888.00 2008-09-16 21:10:49.000 260 12720.70 -21.02 55157.18 88888.00 2008-09-16 21:10:49.125 260 12720.67 -21.05 55157.15 88888.00 2008-09-16 21:10:49.250 260 12720.67 -21.07 55157.15 88888.00 2008-09-16 21:10:49.375 260 12720.75 -21.02 55157.18 88888.00 2008-09-16 21:10:49.500 260 12720.77 -21.00 55157.18 88888.00 2008-09-16 21:10:49.625 260 12720.67 -21.05 55157.12 88888.00 2008-09-16 21:10:49.750 260 12720.65 -21.05 55157.12 88888.00 2008-09-16 21:10:49.875 260 12720.65 -21.02 55157.12 88888.00 2008-09-16 21:10:50.000 260 12720.65 -21.07 55157.12 88888.00 2008-09-16 21:10:50.125 260 12720.70 -21.07 55157.18 88888.00 2008-09-16 21:10:50.250 260 12720.67 -21.07 55157.18 88888.00 2008-09-16 21:10:50.375 260 12720.67 -21.07 55157.18 88888.00 2008-09-16 21:10:50.500 260 12720.70 -21.07 55157.15 88888.00 2008-09-16 21:10:50.625 260 12720.67 -21.07 55157.15 88888.00 2008-09-16 21:10:50.750 260 12720.70 -21.07 55157.12 88888.00 2008-09-16 21:10:50.875 260 12720.67 -21.05 55157.12 88888.00 2008-09-16 21:10:51.000 260 12720.67 -21.05 55157.12 88888.00 2008-09-16 21:10:51.125 260 12720.67 -21.05 55157.10 88888.00 2008-09-16 21:10:51.250 260 12720.67 -21.02 55157.12 88888.00 2008-09-16 21:10:51.375 260 12720.65 -21.07 55157.12 88888.00 2008-09-16 21:10:51.500 260 12720.62 -21.07 55157.12 88888.00 2008-09-16 21:10:51.625 260 12720.65 -21.00 55157.18 88888.00 2008-09-16 21:10:51.750 260 12720.62 -21.02 55157.15 88888.00 2008-09-16 21:10:51.875 260 12720.60 -21.05 55157.15 88888.00 2008-09-16 21:10:52.000 260 12720.58 -21.02 55157.12 88888.00 2008-09-16 21:10:52.125 260 12720.60 -21.00 55157.12 88888.00 2008-09-16 21:10:52.250 260 12720.58 -20.98 55157.12 88888.00 2008-09-16 21:10:52.375 260 12720.65 -21.00 55157.12 88888.00 2008-09-16 21:10:52.500 260 12720.62 -21.02 55157.15 88888.00 2008-09-16 21:10:52.625 260 12720.67 -21.02 55157.15 88888.00 2008-09-16 21:10:52.750 260 12720.70 -21.00 55157.15 88888.00 2008-09-16 21:10:52.875 260 12720.65 -21.00 55157.15 88888.00 2008-09-16 21:10:53.000 260 12720.62 -20.98 55157.18 88888.00 2008-09-16 21:10:53.125 260 12720.62 -20.98 55157.18 88888.00 2008-09-16 21:10:53.250 260 12720.62 -21.02 55157.18 88888.00 2008-09-16 21:10:53.375 260 12720.73 -20.95 55157.18 88888.00 2008-09-16 21:10:53.500 260 12720.77 -20.95 55157.20 88888.00 2008-09-16 21:10:53.625 260 12720.75 -21.00 55157.18 88888.00 2008-09-16 21:10:53.750 260 12720.62 -21.05 55157.12 88888.00 2008-09-16 21:10:53.875 260 12720.70 -20.98 55157.12 88888.00 2008-09-16 21:10:54.000 260 12720.75 -20.95 55157.12 88888.00 2008-09-16 21:10:54.125 260 12720.70 -21.02 55157.10 88888.00 2008-09-16 21:10:54.250 260 12720.67 -21.02 55157.10 88888.00 2008-09-16 21:10:54.375 260 12720.73 -20.98 55157.10 88888.00 2008-09-16 21:10:54.500 260 12720.65 -20.90 55157.15 88888.00 2008-09-16 21:10:54.625 260 12720.62 -20.85 55157.18 88888.00 2008-09-16 21:10:54.750 260 12720.60 -20.93 55157.12 88888.00 2008-09-16 21:10:54.875 260 12720.62 -20.95 55157.10 88888.00 2008-09-16 21:10:55.000 260 12720.73 -20.88 55157.15 88888.00 2008-09-16 21:10:55.125 260 12720.65 -20.93 55157.18 88888.00 2008-09-16 21:10:55.250 260 12720.62 -20.93 55157.20 88888.00 2008-09-16 21:10:55.375 260 12720.73 -20.88 55157.18 88888.00 2008-09-16 21:10:55.500 260 12720.73 -20.93 55157.18 88888.00 2008-09-16 21:10:55.625 260 12720.70 -20.95 55157.15 88888.00 2008-09-16 21:10:55.750 260 12720.70 -20.93 55157.15 88888.00 2008-09-16 21:10:55.875 260 12720.67 -20.85 55157.18 88888.00 2008-09-16 21:10:56.000 260 12720.62 -20.90 55157.18 88888.00 2008-09-16 21:10:56.125 260 12720.60 -20.95 55157.20 88888.00 2008-09-16 21:10:56.250 260 12720.62 -20.93 55157.22 88888.00 2008-09-16 21:10:56.375 260 12720.73 -20.88 55157.22 88888.00 2008-09-16 21:10:56.500 260 12720.70 -20.82 55157.22 88888.00 2008-09-16 21:10:56.625 260 12720.67 -20.80 55157.20 88888.00 2008-09-16 21:10:56.750 260 12720.73 -20.80 55157.22 88888.00 2008-09-16 21:10:56.875 260 12720.67 -20.88 55157.22 88888.00 2008-09-16 21:10:57.000 260 12720.58 -20.88 55157.18 88888.00 2008-09-16 21:10:57.125 260 12720.67 -20.85 55157.20 88888.00 2008-09-16 21:10:57.250 260 12720.70 -20.85 55157.20 88888.00 2008-09-16 21:10:57.375 260 12720.73 -20.82 55157.22 88888.00 2008-09-16 21:10:57.500 260 12720.80 -20.80 55157.22 88888.00 2008-09-16 21:10:57.625 260 12720.75 -20.85 55157.20 88888.00 2008-09-16 21:10:57.750 260 12720.65 -20.90 55157.15 88888.00 2008-09-16 21:10:57.875 260 12720.60 -20.85 55157.15 88888.00 2008-09-16 21:10:58.000 260 12720.62 -20.80 55157.18 88888.00 2008-09-16 21:10:58.125 260 12720.62 -20.80 55157.18 88888.00 2008-09-16 21:10:58.250 260 12720.65 -20.80 55157.20 88888.00 2008-09-16 21:10:58.375 260 12720.77 -20.75 55157.18 88888.00 2008-09-16 21:10:58.500 260 12720.67 -20.77 55157.12 88888.00 2008-09-16 21:10:58.625 260 12720.60 -20.77 55157.18 88888.00 2008-09-16 21:10:58.750 260 12720.60 -20.77 55157.18 88888.00 2008-09-16 21:10:58.875 260 12720.55 -20.82 55157.15 88888.00 2008-09-16 21:10:59.000 260 12720.52 -20.80 55157.15 88888.00 2008-09-16 21:10:59.125 260 12720.60 -20.75 55157.18 88888.00 2008-09-16 21:10:59.250 260 12720.65 -20.73 55157.18 88888.00 2008-09-16 21:10:59.375 260 12720.67 -20.68 55157.15 88888.00 2008-09-16 21:10:59.500 260 12720.62 -20.73 55157.15 88888.00 2008-09-16 21:10:59.625 260 12720.62 -20.70 55157.18 88888.00 2008-09-16 21:10:59.750 260 12720.70 -20.62 55157.20 88888.00 2008-09-16 21:10:59.875 260 12720.65 -20.73 55157.15 88888.00 2008-09-16 21:11:00.000 260 12720.60 -20.75 55157.12 88888.00 2008-09-16 21:11:00.125 260 12720.65 -20.73 55157.12 88888.00 2008-09-16 21:11:00.250 260 12720.62 -20.73 55157.15 88888.00 2008-09-16 21:11:00.375 260 12720.73 -20.68 55157.15 88888.00 2008-09-16 21:11:00.500 260 12720.73 -20.70 55157.15 88888.00 2008-09-16 21:11:00.625 260 12720.75 -20.73 55157.15 88888.00 2008-09-16 21:11:00.750 260 12720.77 -20.70 55157.12 88888.00 2008-09-16 21:11:00.875 260 12720.80 -20.73 55157.12 88888.00 2008-09-16 21:11:01.000 260 12720.80 -20.75 55157.10 88888.00 2008-09-16 21:11:01.125 260 12720.70 -20.73 55157.10 88888.00 2008-09-16 21:11:01.250 260 12720.65 -20.70 55157.10 88888.00 2008-09-16 21:11:01.375 260 12720.70 -20.62 55157.18 88888.00 2008-09-16 21:11:01.500 260 12720.73 -20.65 55157.18 88888.00 2008-09-16 21:11:01.625 260 12720.70 -20.65 55157.18 88888.00 2008-09-16 21:11:01.750 260 12720.62 -20.70 55157.15 88888.00 2008-09-16 21:11:01.875 260 12720.65 -20.70 55157.15 88888.00 2008-09-16 21:11:02.000 260 12720.70 -20.65 55157.15 88888.00 2008-09-16 21:11:02.125 260 12720.73 -20.68 55157.20 88888.00 2008-09-16 21:11:02.250 260 12720.70 -20.68 55157.18 88888.00 2008-09-16 21:11:02.375 260 12720.67 -20.65 55157.18 88888.00 2008-09-16 21:11:02.500 260 12720.70 -20.68 55157.15 88888.00 2008-09-16 21:11:02.625 260 12720.73 -20.65 55157.15 88888.00 2008-09-16 21:11:02.750 260 12720.77 -20.60 55157.18 88888.00 2008-09-16 21:11:02.875 260 12720.70 -20.65 55157.15 88888.00 2008-09-16 21:11:03.000 260 12720.70 -20.65 55157.12 88888.00 2008-09-16 21:11:03.125 260 12720.80 -20.55 55157.18 88888.00 2008-09-16 21:11:03.250 260 12720.80 -20.57 55157.18 88888.00 2008-09-16 21:11:03.375 260 12720.75 -20.60 55157.18 88888.00 2008-09-16 21:11:03.500 260 12720.70 -20.60 55157.12 88888.00 2008-09-16 21:11:03.625 260 12720.67 -20.68 55157.12 88888.00 2008-09-16 21:11:03.750 260 12720.75 -20.62 55157.15 88888.00 2008-09-16 21:11:03.875 260 12720.77 -20.65 55157.15 88888.00 2008-09-16 21:11:04.000 260 12720.70 -20.68 55157.10 88888.00 2008-09-16 21:11:04.125 260 12720.70 -20.65 55157.10 88888.00 2008-09-16 21:11:04.250 260 12720.75 -20.68 55157.10 88888.00 2008-09-16 21:11:04.375 260 12720.80 -20.62 55157.15 88888.00 2008-09-16 21:11:04.500 260 12720.85 -20.60 55157.18 88888.00 2008-09-16 21:11:04.625 260 12720.90 -20.55 55157.20 88888.00 2008-09-16 21:11:04.750 260 12720.88 -20.55 55157.18 88888.00 2008-09-16 21:11:04.875 260 12720.80 -20.55 55157.18 88888.00 2008-09-16 21:11:05.000 260 12720.77 -20.60 55157.15 88888.00 2008-09-16 21:11:05.125 260 12720.77 -20.62 55157.18 88888.00 2008-09-16 21:11:05.250 260 12720.73 -20.62 55157.22 88888.00 2008-09-16 21:11:05.375 260 12720.80 -20.62 55157.22 88888.00 2008-09-16 21:11:05.500 260 12720.75 -20.62 55157.20 88888.00 2008-09-16 21:11:05.625 260 12720.75 -20.60 55157.20 88888.00 2008-09-16 21:11:05.750 260 12720.77 -20.57 55157.20 88888.00 2008-09-16 21:11:05.875 260 12720.83 -20.55 55157.25 88888.00 2008-09-16 21:11:06.000 260 12720.83 -20.57 55157.18 88888.00 2008-09-16 21:11:06.125 260 12720.80 -20.60 55157.12 88888.00 2008-09-16 21:11:06.250 260 12720.83 -20.62 55157.15 88888.00 2008-09-16 21:11:06.375 260 12720.88 -20.55 55157.20 88888.00 2008-09-16 21:11:06.500 260 12720.83 -20.50 55157.20 88888.00 2008-09-16 21:11:06.625 260 12720.77 -20.52 55157.22 88888.00 2008-09-16 21:11:06.750 260 12720.73 -20.60 55157.20 88888.00 2008-09-16 21:11:06.875 260 12720.77 -20.55 55157.20 88888.00 2008-09-16 21:11:07.000 260 12720.85 -20.55 55157.20 88888.00 2008-09-16 21:11:07.125 260 12720.88 -20.55 55157.18 88888.00 2008-09-16 21:11:07.250 260 12720.80 -20.57 55157.18 88888.00 2008-09-16 21:11:07.375 260 12720.77 -20.55 55157.20 88888.00 2008-09-16 21:11:07.500 260 12720.75 -20.57 55157.22 88888.00 2008-09-16 21:11:07.625 260 12720.75 -20.55 55157.22 88888.00 2008-09-16 21:11:07.750 260 12720.75 -20.52 55157.22 88888.00 2008-09-16 21:11:07.875 260 12720.67 -20.57 55157.18 88888.00 2008-09-16 21:11:08.000 260 12720.70 -20.60 55157.12 88888.00 2008-09-16 21:11:08.125 260 12720.73 -20.55 55157.15 88888.00 2008-09-16 21:11:08.250 260 12720.70 -20.57 55157.18 88888.00 2008-09-16 21:11:08.375 260 12720.73 -20.60 55157.18 88888.00 2008-09-16 21:11:08.500 260 12720.73 -20.60 55157.20 88888.00 2008-09-16 21:11:08.625 260 12720.77 -20.60 55157.20 88888.00 2008-09-16 21:11:08.750 260 12720.75 -20.57 55157.20 88888.00 2008-09-16 21:11:08.875 260 12720.77 -20.55 55157.20 88888.00 2008-09-16 21:11:09.000 260 12720.73 -20.55 55157.18 88888.00 2008-09-16 21:11:09.125 260 12720.73 -20.60 55157.18 88888.00 2008-09-16 21:11:09.250 260 12720.73 -20.60 55157.18 88888.00 2008-09-16 21:11:09.375 260 12720.70 -20.60 55157.18 88888.00 2008-09-16 21:11:09.500 260 12720.65 -20.62 55157.22 88888.00 2008-09-16 21:11:09.625 260 12720.67 -20.62 55157.20 88888.00 2008-09-16 21:11:09.750 260 12720.65 -20.57 55157.20 88888.00 2008-09-16 21:11:09.875 260 12720.77 -20.55 55157.18 88888.00 2008-09-16 21:11:10.000 260 12720.77 -20.57 55157.20 88888.00 2008-09-16 21:11:10.125 260 12720.77 -20.62 55157.18 88888.00 2008-09-16 21:11:10.250 260 12720.75 -20.62 55157.18 88888.00 2008-09-16 21:11:10.375 260 12720.80 -20.55 55157.22 88888.00 2008-09-16 21:11:10.500 260 12720.77 -20.60 55157.20 88888.00 2008-09-16 21:11:10.625 260 12720.75 -20.62 55157.15 88888.00 2008-09-16 21:11:10.750 260 12720.73 -20.60 55157.12 88888.00 2008-09-16 21:11:10.875 260 12720.75 -20.55 55157.18 88888.00 2008-09-16 21:11:11.000 260 12720.73 -20.65 55157.15 88888.00 2008-09-16 21:11:11.125 260 12720.75 -20.65 55157.15 88888.00 2008-09-16 21:11:11.250 260 12720.77 -20.52 55157.15 88888.00 2008-09-16 21:11:11.375 260 12720.80 -20.48 55157.22 88888.00 2008-09-16 21:11:11.500 260 12720.88 -20.52 55157.25 88888.00 2008-09-16 21:11:11.625 260 12720.88 -20.57 55157.25 88888.00 2008-09-16 21:11:11.750 260 12720.77 -20.62 55157.22 88888.00 2008-09-16 21:11:11.875 260 12720.70 -20.65 55157.20 88888.00 2008-09-16 21:11:12.000 260 12720.73 -20.65 55157.18 88888.00 2008-09-16 21:11:12.125 260 12720.80 -20.57 55157.20 88888.00 2008-09-16 21:11:12.250 260 12720.75 -20.65 55157.18 88888.00 2008-09-16 21:11:12.375 260 12720.73 -20.68 55157.15 88888.00 2008-09-16 21:11:12.500 260 12720.73 -20.68 55157.18 88888.00 2008-09-16 21:11:12.625 260 12720.77 -20.57 55157.20 88888.00 2008-09-16 21:11:12.750 260 12720.80 -20.55 55157.22 88888.00 2008-09-16 21:11:12.875 260 12720.77 -20.55 55157.20 88888.00 2008-09-16 21:11:13.000 260 12720.77 -20.62 55157.20 88888.00 2008-09-16 21:11:13.125 260 12720.77 -20.70 55157.15 88888.00 2008-09-16 21:11:13.250 260 12720.77 -20.65 55157.20 88888.00 2008-09-16 21:11:13.375 260 12720.83 -20.60 55157.22 88888.00 2008-09-16 21:11:13.500 260 12720.85 -20.55 55157.20 88888.00 2008-09-16 21:11:13.625 260 12720.80 -20.57 55157.20 88888.00 2008-09-16 21:11:13.750 260 12720.75 -20.57 55157.20 88888.00 2008-09-16 21:11:13.875 260 12720.70 -20.60 55157.18 88888.00 2008-09-16 21:11:14.000 260 12720.70 -20.60 55157.18 88888.00 2008-09-16 21:11:14.125 260 12720.75 -20.57 55157.20 88888.00 2008-09-16 21:11:14.250 260 12720.73 -20.65 55157.20 88888.00 2008-09-16 21:11:14.375 260 12720.73 -20.60 55157.20 88888.00 2008-09-16 21:11:14.500 260 12720.77 -20.57 55157.15 88888.00 2008-09-16 21:11:14.625 260 12720.73 -20.65 55157.12 88888.00 2008-09-16 21:11:14.750 260 12720.75 -20.70 55157.15 88888.00 2008-09-16 21:11:14.875 260 12720.77 -20.62 55157.18 88888.00 2008-09-16 21:11:15.000 260 12720.75 -20.65 55157.15 88888.00 2008-09-16 21:11:15.125 260 12720.77 -20.62 55157.20 88888.00 2008-09-16 21:11:15.250 260 12720.83 -20.62 55157.22 88888.00 2008-09-16 21:11:15.375 260 12720.85 -20.62 55157.20 88888.00 2008-09-16 21:11:15.500 260 12720.83 -20.62 55157.22 88888.00 2008-09-16 21:11:15.625 260 12720.80 -20.62 55157.22 88888.00 2008-09-16 21:11:15.750 260 12720.77 -20.55 55157.22 88888.00 2008-09-16 21:11:15.875 260 12720.75 -20.55 55157.22 88888.00 2008-09-16 21:11:16.000 260 12720.77 -20.55 55157.20 88888.00 2008-09-16 21:11:16.125 260 12720.75 -20.55 55157.18 88888.00 2008-09-16 21:11:16.250 260 12720.75 -20.65 55157.18 88888.00 2008-09-16 21:11:16.375 260 12720.83 -20.65 55157.15 88888.00 2008-09-16 21:11:16.500 260 12720.77 -20.62 55157.18 88888.00 2008-09-16 21:11:16.625 260 12720.67 -20.65 55157.20 88888.00 2008-09-16 21:11:16.750 260 12720.75 -20.62 55157.20 88888.00 2008-09-16 21:11:16.875 260 12720.80 -20.57 55157.20 88888.00 2008-09-16 21:11:17.000 260 12720.75 -20.57 55157.20 88888.00 2008-09-16 21:11:17.125 260 12720.75 -20.60 55157.20 88888.00 2008-09-16 21:11:17.250 260 12720.77 -20.55 55157.22 88888.00 2008-09-16 21:11:17.375 260 12720.80 -20.55 55157.22 88888.00 2008-09-16 21:11:17.500 260 12720.75 -20.65 55157.15 88888.00 2008-09-16 21:11:17.625 260 12720.75 -20.68 55157.15 88888.00 2008-09-16 21:11:17.750 260 12720.77 -20.65 55157.18 88888.00 2008-09-16 21:11:17.875 260 12720.77 -20.60 55157.15 88888.00 2008-09-16 21:11:18.000 260 12720.83 -20.60 55157.15 88888.00 2008-09-16 21:11:18.125 260 12720.90 -20.50 55157.22 88888.00 2008-09-16 21:11:18.250 260 12720.88 -20.52 55157.18 88888.00 2008-09-16 21:11:18.375 260 12720.83 -20.57 55157.10 88888.00 2008-09-16 21:11:18.500 260 12720.75 -20.60 55157.10 88888.00 2008-09-16 21:11:18.625 260 12720.75 -20.52 55157.10 88888.00 2008-09-16 21:11:18.750 260 12720.88 -20.48 55157.15 88888.00 2008-09-16 21:11:18.875 260 12720.95 -20.50 55157.15 88888.00 2008-09-16 21:11:19.000 260 12720.85 -20.55 55157.18 88888.00 2008-09-16 21:11:19.125 260 12720.77 -20.55 55157.15 88888.00 2008-09-16 21:11:19.250 260 12720.77 -20.57 55157.15 88888.00 2008-09-16 21:11:19.375 260 12720.83 -20.55 55157.18 88888.00 2008-09-16 21:11:19.500 260 12720.88 -20.48 55157.22 88888.00 2008-09-16 21:11:19.625 260 12720.90 -20.50 55157.20 88888.00 2008-09-16 21:11:19.750 260 12720.92 -20.52 55157.20 88888.00 2008-09-16 21:11:19.875 260 12720.95 -20.48 55157.20 88888.00 2008-09-16 21:11:20.000 260 12720.95 -20.45 55157.20 88888.00 2008-09-16 21:11:20.125 260 12720.92 -20.48 55157.20 88888.00 2008-09-16 21:11:20.250 260 12720.88 -20.48 55157.18 88888.00 2008-09-16 21:11:20.375 260 12720.80 -20.50 55157.15 88888.00 2008-09-16 21:11:20.500 260 12720.80 -20.50 55157.18 88888.00 2008-09-16 21:11:20.625 260 12720.90 -20.50 55157.18 88888.00 2008-09-16 21:11:20.750 260 12721.00 -20.45 55157.20 88888.00 2008-09-16 21:11:20.875 260 12720.95 -20.43 55157.20 88888.00 2008-09-16 21:11:21.000 260 12720.83 -20.45 55157.20 88888.00 2008-09-16 21:11:21.125 260 12720.85 -20.45 55157.15 88888.00 2008-09-16 21:11:21.250 260 12720.85 -20.40 55157.20 88888.00 2008-09-16 21:11:21.375 260 12720.92 -20.40 55157.18 88888.00 2008-09-16 21:11:21.500 260 12720.88 -20.43 55157.15 88888.00 2008-09-16 21:11:21.625 260 12720.80 -20.45 55157.10 88888.00 2008-09-16 21:11:21.750 260 12720.80 -20.48 55157.15 88888.00 2008-09-16 21:11:21.875 260 12720.83 -20.43 55157.18 88888.00 2008-09-16 21:11:22.000 260 12720.83 -20.43 55157.18 88888.00 2008-09-16 21:11:22.125 260 12720.80 -20.48 55157.12 88888.00 2008-09-16 21:11:22.250 260 12720.80 -20.45 55157.15 88888.00 2008-09-16 21:11:22.375 260 12720.85 -20.43 55157.18 88888.00 2008-09-16 21:11:22.500 260 12720.85 -20.43 55157.18 88888.00 2008-09-16 21:11:22.625 260 12720.83 -20.48 55157.15 88888.00 2008-09-16 21:11:22.750 260 12720.77 -20.50 55157.12 88888.00 2008-09-16 21:11:22.875 260 12720.83 -20.45 55157.18 88888.00 2008-09-16 21:11:23.000 260 12720.85 -20.40 55157.18 88888.00 2008-09-16 21:11:23.125 260 12720.85 -20.38 55157.20 88888.00 2008-09-16 21:11:23.250 260 12720.90 -20.40 55157.20 88888.00 2008-09-16 21:11:23.375 260 12720.90 -20.38 55157.18 88888.00 2008-09-16 21:11:23.500 260 12720.83 -20.40 55157.18 88888.00 2008-09-16 21:11:23.625 260 12720.80 -20.43 55157.18 88888.00 2008-09-16 21:11:23.750 260 12720.83 -20.40 55157.18 88888.00 2008-09-16 21:11:23.875 260 12720.83 -20.45 55157.12 88888.00 2008-09-16 21:11:24.000 260 12720.85 -20.43 55157.12 88888.00 2008-09-16 21:11:24.125 260 12720.83 -20.38 55157.15 88888.00 2008-09-16 21:11:24.250 260 12720.80 -20.43 55157.15 88888.00 2008-09-16 21:11:24.375 260 12720.85 -20.38 55157.15 88888.00 2008-09-16 21:11:24.500 260 12720.85 -20.43 55157.15 88888.00 2008-09-16 21:11:24.625 260 12720.98 -20.43 55157.20 88888.00 2008-09-16 21:11:24.750 260 12720.92 -20.43 55157.20 88888.00 2008-09-16 21:11:24.875 260 12720.85 -20.48 55157.18 88888.00 2008-09-16 21:11:25.000 260 12720.85 -20.48 55157.18 88888.00 2008-09-16 21:11:25.125 260 12720.85 -20.45 55157.18 88888.00 2008-09-16 21:11:25.250 260 12720.83 -20.45 55157.20 88888.00 2008-09-16 21:11:25.375 260 12720.88 -20.45 55157.20 88888.00 2008-09-16 21:11:25.500 260 12720.92 -20.45 55157.20 88888.00 2008-09-16 21:11:25.625 260 12720.92 -20.40 55157.20 88888.00 2008-09-16 21:11:25.750 260 12720.83 -20.48 55157.18 88888.00 2008-09-16 21:11:25.875 260 12720.77 -20.52 55157.12 88888.00 2008-09-16 21:11:26.000 260 12720.80 -20.40 55157.20 88888.00 2008-09-16 21:11:26.125 260 12720.80 -20.40 55157.20 88888.00 2008-09-16 21:11:26.250 260 12720.77 -20.50 55157.15 88888.00 2008-09-16 21:11:26.375 260 12720.85 -20.43 55157.15 88888.00 2008-09-16 21:11:26.500 260 12720.92 -20.40 55157.18 88888.00 2008-09-16 21:11:26.625 260 12720.88 -20.43 55157.20 88888.00 2008-09-16 21:11:26.750 260 12720.80 -20.40 55157.18 88888.00 2008-09-16 21:11:26.875 260 12720.77 -20.38 55157.15 88888.00 2008-09-16 21:11:27.000 260 12720.73 -20.45 55157.15 88888.00 2008-09-16 21:11:27.125 260 12720.75 -20.43 55157.18 88888.00 2008-09-16 21:11:27.250 260 12720.75 -20.43 55157.15 88888.00 2008-09-16 21:11:27.375 260 12720.70 -20.43 55157.18 88888.00 2008-09-16 21:11:27.500 260 12720.77 -20.43 55157.18 88888.00 2008-09-16 21:11:27.625 260 12720.80 -20.35 55157.20 88888.00 2008-09-16 21:11:27.750 260 12720.83 -20.38 55157.15 88888.00 2008-09-16 21:11:27.875 260 12720.80 -20.40 55157.18 88888.00 2008-09-16 21:11:28.000 260 12720.83 -20.45 55157.18 88888.00 2008-09-16 21:11:28.125 260 12720.77 -20.40 55157.20 88888.00 2008-09-16 21:11:28.250 260 12720.73 -20.45 55157.22 88888.00 2008-09-16 21:11:28.375 260 12720.77 -20.40 55157.22 88888.00 2008-09-16 21:11:28.500 260 12720.80 -20.40 55157.20 88888.00 2008-09-16 21:11:28.625 260 12720.83 -20.40 55157.15 88888.00 2008-09-16 21:11:28.750 260 12720.83 -20.43 55157.18 88888.00 2008-09-16 21:11:28.875 260 12720.83 -20.43 55157.18 88888.00 2008-09-16 21:11:29.000 260 12720.83 -20.45 55157.15 88888.00 2008-09-16 21:11:29.125 260 12720.75 -20.48 55157.15 88888.00 2008-09-16 21:11:29.250 260 12720.83 -20.43 55157.18 88888.00 2008-09-16 21:11:29.375 260 12720.85 -20.43 55157.18 88888.00 2008-09-16 21:11:29.500 260 12720.80 -20.43 55157.18 88888.00 2008-09-16 21:11:29.625 260 12720.85 -20.40 55157.20 88888.00 2008-09-16 21:11:29.750 260 12720.90 -20.35 55157.20 88888.00 2008-09-16 21:11:29.875 260 12720.90 -20.35 55157.15 88888.00 2008-09-16 21:11:30.000 260 12720.88 -20.40 55157.15 88888.00 2008-09-16 21:11:30.125 260 12720.90 -20.43 55157.18 88888.00 2008-09-16 21:11:30.250 260 12720.88 -20.48 55157.18 88888.00 2008-09-16 21:11:30.375 260 12720.85 -20.48 55157.15 88888.00 2008-09-16 21:11:30.500 260 12720.85 -20.43 55157.20 88888.00 2008-09-16 21:11:30.625 260 12720.85 -20.43 55157.20 88888.00 2008-09-16 21:11:30.750 260 12720.85 -20.43 55157.20 88888.00 2008-09-16 21:11:30.875 260 12720.88 -20.43 55157.15 88888.00 2008-09-16 21:11:31.000 260 12720.88 -20.48 55157.12 88888.00 2008-09-16 21:11:31.125 260 12720.88 -20.48 55157.15 88888.00 2008-09-16 21:11:31.250 260 12720.90 -20.40 55157.20 88888.00 2008-09-16 21:11:31.375 260 12720.95 -20.40 55157.22 88888.00 2008-09-16 21:11:31.500 260 12720.88 -20.45 55157.18 88888.00 2008-09-16 21:11:31.625 260 12720.83 -20.48 55157.18 88888.00 2008-09-16 21:11:31.750 260 12720.83 -20.45 55157.18 88888.00 2008-09-16 21:11:31.875 260 12720.85 -20.40 55157.20 88888.00 2008-09-16 21:11:32.000 260 12720.95 -20.38 55157.22 88888.00 2008-09-16 21:11:32.125 260 12720.90 -20.40 55157.22 88888.00 2008-09-16 21:11:32.250 260 12720.83 -20.48 55157.22 88888.00 2008-09-16 21:11:32.375 260 12720.92 -20.43 55157.20 88888.00 2008-09-16 21:11:32.500 260 12720.98 -20.48 55157.18 88888.00 2008-09-16 21:11:32.625 260 12720.90 -20.50 55157.18 88888.00 2008-09-16 21:11:32.750 260 12720.90 -20.48 55157.20 88888.00 2008-09-16 21:11:32.875 260 12720.88 -20.48 55157.22 88888.00 2008-09-16 21:11:33.000 260 12720.88 -20.45 55157.22 88888.00 2008-09-16 21:11:33.125 260 12720.98 -20.40 55157.25 88888.00 2008-09-16 21:11:33.250 260 12720.92 -20.48 55157.22 88888.00 2008-09-16 21:11:33.375 260 12720.83 -20.52 55157.20 88888.00 2008-09-16 21:11:33.500 260 12720.80 -20.55 55157.18 88888.00 2008-09-16 21:11:33.625 260 12720.83 -20.52 55157.22 88888.00 2008-09-16 21:11:33.750 260 12720.88 -20.43 55157.22 88888.00 2008-09-16 21:11:33.875 260 12720.85 -20.43 55157.20 88888.00 2008-09-16 21:11:34.000 260 12720.77 -20.45 55157.18 88888.00 2008-09-16 21:11:34.125 260 12720.88 -20.43 55157.20 88888.00 2008-09-16 21:11:34.250 260 12720.85 -20.48 55157.22 88888.00 2008-09-16 21:11:34.375 260 12720.85 -20.48 55157.22 88888.00 2008-09-16 21:11:34.500 260 12720.90 -20.43 55157.25 88888.00 2008-09-16 21:11:34.625 260 12720.88 -20.45 55157.25 88888.00 2008-09-16 21:11:34.750 260 12720.85 -20.48 55157.22 88888.00 2008-09-16 21:11:34.875 260 12720.85 -20.57 55157.22 88888.00 2008-09-16 21:11:35.000 260 12720.90 -20.48 55157.28 88888.00 2008-09-16 21:11:35.125 260 12720.90 -20.50 55157.22 88888.00 2008-09-16 21:11:35.250 260 12720.85 -20.55 55157.25 88888.00 2008-09-16 21:11:35.375 260 12720.88 -20.48 55157.28 88888.00 2008-09-16 21:11:35.500 260 12720.90 -20.45 55157.25 88888.00 2008-09-16 21:11:35.625 260 12720.90 -20.50 55157.25 88888.00 2008-09-16 21:11:35.750 260 12720.90 -20.48 55157.22 88888.00 2008-09-16 21:11:35.875 260 12720.88 -20.48 55157.20 88888.00 2008-09-16 21:11:36.000 260 12720.95 -20.45 55157.20 88888.00 2008-09-16 21:11:36.125 260 12720.90 -20.48 55157.22 88888.00 2008-09-16 21:11:36.250 260 12720.80 -20.52 55157.22 88888.00 2008-09-16 21:11:36.375 260 12720.80 -20.50 55157.20 88888.00 2008-09-16 21:11:36.500 260 12720.88 -20.52 55157.18 88888.00 2008-09-16 21:11:36.625 260 12720.90 -20.50 55157.20 88888.00 2008-09-16 21:11:36.750 260 12720.88 -20.48 55157.20 88888.00 2008-09-16 21:11:36.875 260 12720.90 -20.50 55157.20 88888.00 2008-09-16 21:11:37.000 260 12720.90 -20.57 55157.20 88888.00 2008-09-16 21:11:37.125 260 12720.85 -20.57 55157.20 88888.00 2008-09-16 21:11:37.250 260 12720.80 -20.60 55157.18 88888.00 2008-09-16 21:11:37.375 260 12720.88 -20.57 55157.20 88888.00 2008-09-16 21:11:37.500 260 12720.92 -20.55 55157.18 88888.00 2008-09-16 21:11:37.625 260 12720.95 -20.50 55157.18 88888.00 2008-09-16 21:11:37.750 260 12720.95 -20.50 55157.20 88888.00 2008-09-16 21:11:37.875 260 12720.90 -20.52 55157.18 88888.00 2008-09-16 21:11:38.000 260 12720.92 -20.50 55157.22 88888.00 2008-09-16 21:11:38.125 260 12720.92 -20.50 55157.25 88888.00 2008-09-16 21:11:38.250 260 12720.85 -20.55 55157.25 88888.00 2008-09-16 21:11:38.375 260 12720.88 -20.57 55157.20 88888.00 2008-09-16 21:11:38.500 260 12720.88 -20.52 55157.20 88888.00 2008-09-16 21:11:38.625 260 12720.85 -20.52 55157.20 88888.00 2008-09-16 21:11:38.750 260 12720.85 -20.52 55157.18 88888.00 2008-09-16 21:11:38.875 260 12720.88 -20.55 55157.20 88888.00 2008-09-16 21:11:39.000 260 12720.85 -20.60 55157.20 88888.00 2008-09-16 21:11:39.125 260 12720.88 -20.60 55157.22 88888.00 2008-09-16 21:11:39.250 260 12720.85 -20.68 55157.20 88888.00 2008-09-16 21:11:39.375 260 12720.88 -20.65 55157.20 88888.00 2008-09-16 21:11:39.500 260 12720.85 -20.57 55157.22 88888.00 2008-09-16 21:11:39.625 260 12720.80 -20.55 55157.20 88888.00 2008-09-16 21:11:39.750 260 12720.83 -20.57 55157.20 88888.00 2008-09-16 21:11:39.875 260 12720.90 -20.60 55157.18 88888.00 2008-09-16 21:11:40.000 260 12720.90 -20.65 55157.18 88888.00 2008-09-16 21:11:40.125 260 12720.98 -20.57 55157.22 88888.00 2008-09-16 21:11:40.250 260 12720.98 -20.62 55157.20 88888.00 2008-09-16 21:11:40.375 260 12721.00 -20.62 55157.20 88888.00 2008-09-16 21:11:40.500 260 12721.02 -20.60 55157.22 88888.00 2008-09-16 21:11:40.625 260 12721.00 -20.55 55157.20 88888.00 2008-09-16 21:11:40.750 260 12720.88 -20.57 55157.20 88888.00 2008-09-16 21:11:40.875 260 12720.77 -20.60 55157.20 88888.00 2008-09-16 21:11:41.000 260 12720.80 -20.65 55157.18 88888.00 2008-09-16 21:11:41.125 260 12720.85 -20.62 55157.20 88888.00 2008-09-16 21:11:41.250 260 12720.90 -20.62 55157.18 88888.00 2008-09-16 21:11:41.375 260 12720.92 -20.57 55157.20 88888.00 2008-09-16 21:11:41.500 260 12720.95 -20.55 55157.20 88888.00 2008-09-16 21:11:41.625 260 12721.00 -20.55 55157.18 88888.00 2008-09-16 21:11:41.750 260 12720.98 -20.57 55157.22 88888.00 2008-09-16 21:11:41.875 260 12720.92 -20.62 55157.18 88888.00 2008-09-16 21:11:42.000 260 12720.90 -20.62 55157.15 88888.00 2008-09-16 21:11:42.125 260 12720.95 -20.60 55157.18 88888.00 2008-09-16 21:11:42.250 260 12720.95 -20.60 55157.22 88888.00 2008-09-16 21:11:42.375 260 12721.05 -20.55 55157.25 88888.00 2008-09-16 21:11:42.500 260 12721.02 -20.50 55157.22 88888.00 2008-09-16 21:11:42.625 260 12720.92 -20.60 55157.20 88888.00 2008-09-16 21:11:42.750 260 12720.90 -20.68 55157.20 88888.00 2008-09-16 21:11:42.875 260 12720.90 -20.65 55157.18 88888.00 2008-09-16 21:11:43.000 260 12720.95 -20.60 55157.18 88888.00 2008-09-16 21:11:43.125 260 12720.98 -20.55 55157.20 88888.00 2008-09-16 21:11:43.250 260 12720.95 -20.57 55157.20 88888.00 2008-09-16 21:11:43.375 260 12720.92 -20.55 55157.20 88888.00 2008-09-16 21:11:43.500 260 12720.90 -20.60 55157.18 88888.00 2008-09-16 21:11:43.625 260 12720.98 -20.55 55157.22 88888.00 2008-09-16 21:11:43.750 260 12721.02 -20.50 55157.25 88888.00 2008-09-16 21:11:43.875 260 12721.00 -20.57 55157.25 88888.00 2008-09-16 21:11:44.000 260 12721.02 -20.65 55157.22 88888.00 2008-09-16 21:11:44.125 260 12721.12 -20.62 55157.20 88888.00 2008-09-16 21:11:44.250 260 12721.05 -20.60 55157.20 88888.00 2008-09-16 21:11:44.375 260 12721.05 -20.60 55157.20 88888.00 2008-09-16 21:11:44.500 260 12721.00 -20.60 55157.22 88888.00 2008-09-16 21:11:44.625 260 12720.98 -20.55 55157.22 88888.00 2008-09-16 21:11:44.750 260 12721.05 -20.55 55157.22 88888.00 2008-09-16 21:11:44.875 260 12720.95 -20.60 55157.20 88888.00 2008-09-16 21:11:45.000 260 12720.90 -20.65 55157.18 88888.00 2008-09-16 21:11:45.125 260 12720.92 -20.60 55157.15 88888.00 2008-09-16 21:11:45.250 260 12720.95 -20.57 55157.15 88888.00 2008-09-16 21:11:45.375 260 12720.98 -20.57 55157.15 88888.00 2008-09-16 21:11:45.500 260 12721.00 -20.60 55157.15 88888.00 2008-09-16 21:11:45.625 260 12721.00 -20.60 55157.15 88888.00 2008-09-16 21:11:45.750 260 12721.02 -20.68 55157.12 88888.00 2008-09-16 21:11:45.875 260 12721.10 -20.60 55157.18 88888.00 2008-09-16 21:11:46.000 260 12721.12 -20.62 55157.22 88888.00 2008-09-16 21:11:46.125 260 12721.12 -20.62 55157.22 88888.00 2008-09-16 21:11:46.250 260 12721.12 -20.70 55157.22 88888.00 2008-09-16 21:11:46.375 260 12721.05 -20.65 55157.22 88888.00 2008-09-16 21:11:46.500 260 12721.02 -20.60 55157.22 88888.00 2008-09-16 21:11:46.625 260 12721.02 -20.65 55157.20 88888.00 2008-09-16 21:11:46.750 260 12721.10 -20.65 55157.22 88888.00 2008-09-16 21:11:46.875 260 12721.10 -20.68 55157.20 88888.00 2008-09-16 21:11:47.000 260 12721.05 -20.68 55157.20 88888.00 2008-09-16 21:11:47.125 260 12721.10 -20.65 55157.22 88888.00 2008-09-16 21:11:47.250 260 12721.05 -20.68 55157.22 88888.00 2008-09-16 21:11:47.375 260 12721.05 -20.65 55157.20 88888.00 2008-09-16 21:11:47.500 260 12721.12 -20.62 55157.20 88888.00 2008-09-16 21:11:47.625 260 12721.15 -20.65 55157.22 88888.00 2008-09-16 21:11:47.750 260 12721.12 -20.75 55157.20 88888.00 2008-09-16 21:11:47.875 260 12721.05 -20.77 55157.18 88888.00 2008-09-16 21:11:48.000 260 12721.05 -20.73 55157.18 88888.00 2008-09-16 21:11:48.125 260 12721.12 -20.70 55157.20 88888.00 2008-09-16 21:11:48.250 260 12721.08 -20.75 55157.20 88888.00 2008-09-16 21:11:48.375 260 12721.08 -20.70 55157.20 88888.00 2008-09-16 21:11:48.500 260 12721.08 -20.70 55157.22 88888.00 2008-09-16 21:11:48.625 260 12721.08 -20.70 55157.22 88888.00 2008-09-16 21:11:48.750 260 12721.05 -20.73 55157.20 88888.00 2008-09-16 21:11:48.875 260 12721.05 -20.75 55157.22 88888.00 2008-09-16 21:11:49.000 260 12721.15 -20.68 55157.20 88888.00 2008-09-16 21:11:49.125 260 12721.17 -20.70 55157.20 88888.00 2008-09-16 21:11:49.250 260 12721.12 -20.73 55157.22 88888.00 2008-09-16 21:11:49.375 260 12721.10 -20.75 55157.20 88888.00 2008-09-16 21:11:49.500 260 12721.05 -20.77 55157.20 88888.00 2008-09-16 21:11:49.625 260 12721.05 -20.75 55157.22 88888.00 2008-09-16 21:11:49.750 260 12721.10 -20.73 55157.25 88888.00 2008-09-16 21:11:49.875 260 12721.08 -20.73 55157.25 88888.00 2008-09-16 21:11:50.000 260 12721.10 -20.73 55157.25 88888.00 2008-09-16 21:11:50.125 260 12721.10 -20.70 55157.25 88888.00 2008-09-16 21:11:50.250 260 12721.10 -20.82 55157.25 88888.00 2008-09-16 21:11:50.375 260 12721.15 -20.80 55157.22 88888.00 2008-09-16 21:11:50.500 260 12721.12 -20.75 55157.22 88888.00 2008-09-16 21:11:50.625 260 12721.15 -20.75 55157.25 88888.00 2008-09-16 21:11:50.750 260 12721.17 -20.73 55157.30 88888.00 2008-09-16 21:11:50.875 260 12721.12 -20.77 55157.25 88888.00 2008-09-16 21:11:51.000 260 12721.00 -20.82 55157.22 88888.00 2008-09-16 21:11:51.125 260 12721.00 -20.82 55157.18 88888.00 2008-09-16 21:11:51.250 260 12721.02 -20.82 55157.20 88888.00 2008-09-16 21:11:51.375 260 12721.08 -20.82 55157.22 88888.00 2008-09-16 21:11:51.500 260 12721.08 -20.77 55157.25 88888.00 2008-09-16 21:11:51.625 260 12721.05 -20.77 55157.28 88888.00 2008-09-16 21:11:51.750 260 12720.98 -20.82 55157.22 88888.00 2008-09-16 21:11:51.875 260 12721.02 -20.80 55157.25 88888.00 2008-09-16 21:11:52.000 260 12721.02 -20.80 55157.25 88888.00 2008-09-16 21:11:52.125 260 12721.08 -20.88 55157.28 88888.00 2008-09-16 21:11:52.250 260 12721.08 -20.80 55157.28 88888.00 2008-09-16 21:11:52.375 260 12721.08 -20.77 55157.28 88888.00 2008-09-16 21:11:52.500 260 12721.05 -20.85 55157.22 88888.00 2008-09-16 21:11:52.625 260 12721.05 -20.88 55157.25 88888.00 2008-09-16 21:11:52.750 260 12721.10 -20.85 55157.25 88888.00 2008-09-16 21:11:52.875 260 12721.10 -20.85 55157.25 88888.00 2008-09-16 21:11:53.000 260 12721.05 -20.88 55157.22 88888.00 2008-09-16 21:11:53.125 260 12721.05 -20.88 55157.28 88888.00 2008-09-16 21:11:53.250 260 12721.08 -20.85 55157.28 88888.00 2008-09-16 21:11:53.375 260 12721.10 -20.82 55157.28 88888.00 2008-09-16 21:11:53.500 260 12721.15 -20.85 55157.25 88888.00 2008-09-16 21:11:53.625 260 12721.10 -20.85 55157.25 88888.00 2008-09-16 21:11:53.750 260 12721.05 -20.88 55157.22 88888.00 2008-09-16 21:11:53.875 260 12721.02 -20.90 55157.22 88888.00 2008-09-16 21:11:54.000 260 12721.05 -20.88 55157.22 88888.00 2008-09-16 21:11:54.125 260 12721.08 -20.88 55157.22 88888.00 2008-09-16 21:11:54.250 260 12721.10 -20.90 55157.22 88888.00 2008-09-16 21:11:54.375 260 12721.10 -20.88 55157.20 88888.00 2008-09-16 21:11:54.500 260 12721.10 -20.90 55157.20 88888.00 2008-09-16 21:11:54.625 260 12721.05 -20.93 55157.22 88888.00 2008-09-16 21:11:54.750 260 12721.08 -20.88 55157.25 88888.00 2008-09-16 21:11:54.875 260 12721.12 -20.93 55157.25 88888.00 2008-09-16 21:11:55.000 260 12721.20 -20.88 55157.30 88888.00 2008-09-16 21:11:55.125 260 12721.23 -20.82 55157.35 88888.00 2008-09-16 21:11:55.250 260 12721.17 -20.88 55157.30 88888.00 2008-09-16 21:11:55.375 260 12721.23 -20.88 55157.30 88888.00 2008-09-16 21:11:55.500 260 12721.25 -20.82 55157.30 88888.00 2008-09-16 21:11:55.625 260 12721.17 -20.88 55157.28 88888.00 2008-09-16 21:11:55.750 260 12721.17 -20.90 55157.30 88888.00 2008-09-16 21:11:55.875 260 12721.17 -20.85 55157.35 88888.00 2008-09-16 21:11:56.000 260 12721.15 -20.85 55157.30 88888.00 2008-09-16 21:11:56.125 260 12721.12 -20.90 55157.32 88888.00 2008-09-16 21:11:56.250 260 12721.15 -20.93 55157.32 88888.00 2008-09-16 21:11:56.375 260 12721.20 -20.88 55157.30 88888.00 2008-09-16 21:11:56.500 260 12721.20 -20.90 55157.28 88888.00 2008-09-16 21:11:56.625 260 12721.17 -20.93 55157.30 88888.00 2008-09-16 21:11:56.750 260 12721.10 -20.93 55157.32 88888.00 2008-09-16 21:11:56.875 260 12721.08 -20.90 55157.32 88888.00 2008-09-16 21:11:57.000 260 12721.10 -20.90 55157.30 88888.00 2008-09-16 21:11:57.125 260 12721.08 -20.95 55157.25 88888.00 2008-09-16 21:11:57.250 260 12721.12 -20.95 55157.25 88888.00 2008-09-16 21:11:57.375 260 12721.23 -20.88 55157.30 88888.00 2008-09-16 21:11:57.500 260 12721.27 -20.90 55157.32 88888.00 2008-09-16 21:11:57.625 260 12721.25 -20.85 55157.30 88888.00 2008-09-16 21:11:57.750 260 12721.25 -20.88 55157.28 88888.00 2008-09-16 21:11:57.875 260 12721.27 -20.85 55157.28 88888.00 2008-09-16 21:11:58.000 260 12721.25 -20.88 55157.28 88888.00 2008-09-16 21:11:58.125 260 12721.23 -20.93 55157.28 88888.00 2008-09-16 21:11:58.250 260 12721.23 -20.93 55157.28 88888.00 2008-09-16 21:11:58.375 260 12721.17 -20.90 55157.28 88888.00 2008-09-16 21:11:58.500 260 12721.15 -20.90 55157.28 88888.00 2008-09-16 21:11:58.625 260 12721.10 -20.95 55157.28 88888.00 2008-09-16 21:11:58.750 260 12721.17 -20.88 55157.30 88888.00 2008-09-16 21:11:58.875 260 12721.27 -20.82 55157.32 88888.00 2008-09-16 21:11:59.000 260 12721.20 -20.85 55157.32 88888.00 2008-09-16 21:11:59.125 260 12721.15 -20.90 55157.28 88888.00 2008-09-16 21:11:59.250 260 12721.12 -20.93 55157.28 88888.00 2008-09-16 21:11:59.375 260 12721.17 -20.85 55157.28 88888.00 2008-09-16 21:11:59.500 260 12721.23 -20.82 55157.28 88888.00 2008-09-16 21:11:59.625 260 12721.17 -20.90 55157.28 88888.00 2008-09-16 21:11:59.750 260 12721.15 -20.95 55157.28 88888.00 2008-09-16 21:11:59.875 260 12721.20 -20.95 55157.30 88888.00 2008-09-16 21:12:00.000 260 12721.17 -20.88 55157.30 88888.00 2008-09-16 21:12:00.125 260 12721.17 -20.85 55157.28 88888.00 2008-09-16 21:12:00.250 260 12721.15 -20.95 55157.30 88888.00 2008-09-16 21:12:00.375 260 12721.27 -20.93 55157.30 88888.00 2008-09-16 21:12:00.500 260 12721.30 -20.88 55157.32 88888.00 2008-09-16 21:12:00.625 260 12721.30 -20.88 55157.35 88888.00 2008-09-16 21:12:00.750 260 12721.30 -20.88 55157.38 88888.00 2008-09-16 21:12:00.875 260 12721.30 -20.88 55157.35 88888.00 2008-09-16 21:12:01.000 260 12721.27 -20.93 55157.35 88888.00 2008-09-16 21:12:01.125 260 12721.25 -20.95 55157.32 88888.00 2008-09-16 21:12:01.250 260 12721.25 -20.98 55157.35 88888.00 2008-09-16 21:12:01.375 260 12721.33 -20.90 55157.40 88888.00 2008-09-16 21:12:01.500 260 12721.33 -20.85 55157.43 88888.00 2008-09-16 21:12:01.625 260 12721.33 -20.85 55157.45 88888.00 2008-09-16 21:12:01.750 260 12721.27 -20.88 55157.43 88888.00 2008-09-16 21:12:01.875 260 12721.20 -20.90 55157.40 88888.00 2008-09-16 21:12:02.000 260 12721.27 -20.90 55157.38 88888.00 2008-09-16 21:12:02.125 260 12721.27 -20.90 55157.38 88888.00 2008-09-16 21:12:02.250 260 12721.30 -20.90 55157.38 88888.00 2008-09-16 21:12:02.375 260 12721.35 -20.88 55157.38 88888.00 2008-09-16 21:12:02.500 260 12721.30 -20.98 55157.32 88888.00 2008-09-16 21:12:02.625 260 12721.20 -21.02 55157.35 88888.00 2008-09-16 21:12:02.750 260 12721.15 -21.02 55157.35 88888.00 2008-09-16 21:12:02.875 260 12721.20 -21.02 55157.32 88888.00 2008-09-16 21:12:03.000 260 12721.25 -20.95 55157.32 88888.00 2008-09-16 21:12:03.125 260 12721.25 -20.93 55157.38 88888.00 2008-09-16 21:12:03.250 260 12721.20 -20.98 55157.35 88888.00 2008-09-16 21:12:03.375 260 12721.17 -20.95 55157.35 88888.00 2008-09-16 21:12:03.500 260 12721.20 -20.93 55157.35 88888.00 2008-09-16 21:12:03.625 260 12721.20 -20.98 55157.32 88888.00 2008-09-16 21:12:03.750 260 12721.23 -21.00 55157.30 88888.00 2008-09-16 21:12:03.875 260 12721.23 -20.95 55157.32 88888.00 2008-09-16 21:12:04.000 260 12721.25 -20.93 55157.35 88888.00 2008-09-16 21:12:04.125 260 12721.23 -20.95 55157.35 88888.00 2008-09-16 21:12:04.250 260 12721.17 -20.95 55157.38 88888.00 2008-09-16 21:12:04.375 260 12721.15 -20.93 55157.35 88888.00 2008-09-16 21:12:04.500 260 12721.12 -20.90 55157.40 88888.00 2008-09-16 21:12:04.625 260 12721.15 -20.93 55157.40 88888.00 2008-09-16 21:12:04.750 260 12721.15 -20.98 55157.35 88888.00 2008-09-16 21:12:04.875 260 12721.17 -20.98 55157.35 88888.00 2008-09-16 21:12:05.000 260 12721.20 -20.93 55157.38 88888.00 2008-09-16 21:12:05.125 260 12721.20 -20.90 55157.40 88888.00 2008-09-16 21:12:05.250 260 12721.12 -20.90 55157.43 88888.00 2008-09-16 21:12:05.375 260 12721.20 -20.93 55157.40 88888.00 2008-09-16 21:12:05.500 260 12721.20 -20.95 55157.40 88888.00 2008-09-16 21:12:05.625 260 12721.17 -21.00 55157.35 88888.00 2008-09-16 21:12:05.750 260 12721.20 -20.95 55157.35 88888.00 2008-09-16 21:12:05.875 260 12721.17 -20.90 55157.35 88888.00 2008-09-16 21:12:06.000 260 12721.15 -20.95 55157.38 88888.00 2008-09-16 21:12:06.125 260 12721.15 -20.95 55157.40 88888.00 2008-09-16 21:12:06.250 260 12721.10 -20.95 55157.32 88888.00 2008-09-16 21:12:06.375 260 12721.10 -20.95 55157.35 88888.00 2008-09-16 21:12:06.500 260 12721.08 -20.95 55157.38 88888.00 2008-09-16 21:12:06.625 260 12721.10 -20.95 55157.38 88888.00 2008-09-16 21:12:06.750 260 12721.05 -20.93 55157.35 88888.00 2008-09-16 21:12:06.875 260 12721.12 -20.85 55157.40 88888.00 2008-09-16 21:12:07.000 260 12721.20 -20.85 55157.40 88888.00 2008-09-16 21:12:07.125 260 12721.08 -20.98 55157.38 88888.00 2008-09-16 21:12:07.250 260 12721.02 -21.00 55157.35 88888.00 2008-09-16 21:12:07.375 260 12721.05 -20.95 55157.38 88888.00 2008-09-16 21:12:07.500 260 12721.02 -20.95 55157.38 88888.00 2008-09-16 21:12:07.625 260 12721.08 -20.93 55157.40 88888.00 2008-09-16 21:12:07.750 260 12721.15 -20.90 55157.43 88888.00 2008-09-16 21:12:07.875 260 12721.10 -20.98 55157.38 88888.00 2008-09-16 21:12:08.000 260 12721.10 -20.98 55157.38 88888.00 2008-09-16 21:12:08.125 260 12721.15 -20.93 55157.43 88888.00 2008-09-16 21:12:08.250 260 12721.15 -20.88 55157.47 88888.00 2008-09-16 21:12:08.375 260 12721.23 -20.88 55157.45 88888.00 2008-09-16 21:12:08.500 260 12721.10 -20.98 55157.43 88888.00 2008-09-16 21:12:08.625 260 12721.02 -20.98 55157.43 88888.00 2008-09-16 21:12:08.750 260 12720.98 -20.95 55157.43 88888.00 2008-09-16 21:12:08.875 260 12721.00 -21.00 55157.43 88888.00 2008-09-16 21:12:09.000 260 12721.05 -20.98 55157.43 88888.00 2008-09-16 21:12:09.125 260 12721.12 -21.02 55157.43 88888.00 2008-09-16 21:12:09.250 260 12721.10 -21.00 55157.40 88888.00 2008-09-16 21:12:09.375 260 12721.08 -21.00 55157.40 88888.00 2008-09-16 21:12:09.500 260 12721.10 -20.98 55157.43 88888.00 2008-09-16 21:12:09.625 260 12721.15 -20.95 55157.45 88888.00 2008-09-16 21:12:09.750 260 12721.10 -20.95 55157.45 88888.00 2008-09-16 21:12:09.875 260 12721.10 -20.90 55157.47 88888.00 2008-09-16 21:12:10.000 260 12721.10 -20.95 55157.43 88888.00 2008-09-16 21:12:10.125 260 12721.12 -20.95 55157.43 88888.00 2008-09-16 21:12:10.250 260 12721.12 -20.95 55157.47 88888.00 2008-09-16 21:12:10.375 260 12721.12 -20.93 55157.50 88888.00 2008-09-16 21:12:10.500 260 12721.17 -20.93 55157.47 88888.00 2008-09-16 21:12:10.625 260 12721.17 -20.95 55157.45 88888.00 2008-09-16 21:12:10.750 260 12721.10 -20.93 55157.43 88888.00 2008-09-16 21:12:10.875 260 12721.12 -20.93 55157.43 88888.00 2008-09-16 21:12:11.000 260 12721.12 -20.95 55157.45 88888.00 2008-09-16 21:12:11.125 260 12721.08 -20.95 55157.45 88888.00 2008-09-16 21:12:11.250 260 12721.08 -21.02 55157.43 88888.00 2008-09-16 21:12:11.375 260 12721.08 -21.00 55157.40 88888.00 2008-09-16 21:12:11.500 260 12721.05 -21.00 55157.45 88888.00 2008-09-16 21:12:11.625 260 12721.08 -20.95 55157.47 88888.00 2008-09-16 21:12:11.750 260 12721.05 -20.98 55157.40 88888.00 2008-09-16 21:12:11.875 260 12721.10 -20.93 55157.43 88888.00 2008-09-16 21:12:12.000 260 12721.05 -20.93 55157.43 88888.00 2008-09-16 21:12:12.125 260 12721.00 -20.90 55157.45 88888.00 2008-09-16 21:12:12.250 260 12720.98 -20.95 55157.47 88888.00 2008-09-16 21:12:12.375 260 12721.05 -20.95 55157.47 88888.00 2008-09-16 21:12:12.500 260 12721.05 -20.95 55157.45 88888.00 2008-09-16 21:12:12.625 260 12720.95 -20.95 55157.45 88888.00 2008-09-16 21:12:12.750 260 12721.00 -20.95 55157.47 88888.00 2008-09-16 21:12:12.875 260 12721.08 -20.95 55157.47 88888.00 2008-09-16 21:12:13.000 260 12721.08 -20.93 55157.50 88888.00 2008-09-16 21:12:13.125 260 12721.02 -20.90 55157.47 88888.00 2008-09-16 21:12:13.250 260 12721.00 -21.02 55157.43 88888.00 2008-09-16 21:12:13.375 260 12721.08 -20.95 55157.45 88888.00 2008-09-16 21:12:13.500 260 12721.08 -20.90 55157.47 88888.00 2008-09-16 21:12:13.625 260 12721.05 -20.95 55157.43 88888.00 2008-09-16 21:12:13.750 260 12721.10 -20.98 55157.43 88888.00 2008-09-16 21:12:13.875 260 12721.08 -21.00 55157.45 88888.00 2008-09-16 21:12:14.000 260 12720.98 -21.02 55157.45 88888.00 2008-09-16 21:12:14.125 260 12720.98 -21.00 55157.47 88888.00 2008-09-16 21:12:14.250 260 12721.02 -21.00 55157.47 88888.00 2008-09-16 21:12:14.375 260 12721.08 -20.95 55157.47 88888.00 2008-09-16 21:12:14.500 260 12721.00 -20.93 55157.47 88888.00 2008-09-16 21:12:14.625 260 12720.92 -20.90 55157.50 88888.00 2008-09-16 21:12:14.750 260 12721.02 -20.90 55157.50 88888.00 2008-09-16 21:12:14.875 260 12721.02 -20.93 55157.45 88888.00 2008-09-16 21:12:15.000 260 12721.02 -20.98 55157.43 88888.00 2008-09-16 21:12:15.125 260 12721.08 -21.02 55157.45 88888.00 2008-09-16 21:12:15.250 260 12721.10 -21.00 55157.45 88888.00 2008-09-16 21:12:15.375 260 12721.05 -20.98 55157.45 88888.00 2008-09-16 21:12:15.500 260 12721.05 -20.98 55157.45 88888.00 2008-09-16 21:12:15.625 260 12721.05 -20.98 55157.45 88888.00 2008-09-16 21:12:15.750 260 12721.10 -20.95 55157.45 88888.00 2008-09-16 21:12:15.875 260 12721.08 -21.02 55157.43 88888.00 2008-09-16 21:12:16.000 260 12721.00 -21.02 55157.40 88888.00 2008-09-16 21:12:16.125 260 12720.98 -20.98 55157.43 88888.00 2008-09-16 21:12:16.250 260 12721.05 -20.93 55157.45 88888.00 2008-09-16 21:12:16.375 260 12721.08 -20.93 55157.45 88888.00 2008-09-16 21:12:16.500 260 12721.08 -20.88 55157.45 88888.00 2008-09-16 21:12:16.625 260 12721.12 -20.88 55157.47 88888.00 2008-09-16 21:12:16.750 260 12721.10 -20.93 55157.45 88888.00 2008-09-16 21:12:16.875 260 12721.02 -20.98 55157.43 88888.00 2008-09-16 21:12:17.000 260 12721.05 -20.95 55157.43 88888.00 2008-09-16 21:12:17.125 260 12721.10 -20.95 55157.43 88888.00 2008-09-16 21:12:17.250 260 12721.02 -21.05 55157.43 88888.00 2008-09-16 21:12:17.375 260 12721.10 -20.98 55157.47 88888.00 2008-09-16 21:12:17.500 260 12721.15 -20.85 55157.50 88888.00 2008-09-16 21:12:17.625 260 12721.17 -20.85 55157.47 88888.00 2008-09-16 21:12:17.750 260 12721.08 -20.90 55157.47 88888.00 2008-09-16 21:12:17.875 260 12721.08 -20.93 55157.45 88888.00 2008-09-16 21:12:18.000 260 12721.08 -20.95 55157.47 88888.00 2008-09-16 21:12:18.125 260 12721.10 -20.98 55157.47 88888.00 2008-09-16 21:12:18.250 260 12721.17 -20.95 55157.47 88888.00 2008-09-16 21:12:18.375 260 12721.23 -20.90 55157.50 88888.00 2008-09-16 21:12:18.500 260 12721.15 -20.95 55157.47 88888.00 2008-09-16 21:12:18.625 260 12721.17 -20.90 55157.47 88888.00 2008-09-16 21:12:18.750 260 12721.12 -20.90 55157.47 88888.00 2008-09-16 21:12:18.875 260 12721.08 -20.93 55157.47 88888.00 2008-09-16 21:12:19.000 260 12721.08 -20.90 55157.47 88888.00 2008-09-16 21:12:19.125 260 12721.02 -20.90 55157.47 88888.00 2008-09-16 21:12:19.250 260 12721.00 -20.98 55157.47 88888.00 2008-09-16 21:12:19.375 260 12721.02 -21.00 55157.47 88888.00 2008-09-16 21:12:19.500 260 12721.05 -21.02 55157.47 88888.00 2008-09-16 21:12:19.625 260 12721.00 -21.05 55157.45 88888.00 2008-09-16 21:12:19.750 260 12721.08 -21.02 55157.50 88888.00 2008-09-16 21:12:19.875 260 12721.05 -20.98 55157.50 88888.00 2008-09-16 21:12:20.000 260 12721.00 -20.95 55157.50 88888.00 2008-09-16 21:12:20.125 260 12720.92 -20.98 55157.45 88888.00 2008-09-16 21:12:20.250 260 12720.90 -20.98 55157.45 88888.00 2008-09-16 21:12:20.375 260 12720.95 -21.02 55157.45 88888.00 2008-09-16 21:12:20.500 260 12720.98 -21.05 55157.45 88888.00 2008-09-16 21:12:20.625 260 12721.00 -21.00 55157.50 88888.00 2008-09-16 21:12:20.750 260 12721.00 -21.00 55157.50 88888.00 2008-09-16 21:12:20.875 260 12721.00 -21.00 55157.50 88888.00 2008-09-16 21:12:21.000 260 12721.00 -21.02 55157.47 88888.00 2008-09-16 21:12:21.125 260 12721.00 -21.07 55157.47 88888.00 2008-09-16 21:12:21.250 260 12720.95 -21.05 55157.47 88888.00 2008-09-16 21:12:21.375 260 12721.00 -21.00 55157.50 88888.00 2008-09-16 21:12:21.500 260 12721.02 -21.00 55157.47 88888.00 2008-09-16 21:12:21.625 260 12720.98 -21.00 55157.50 88888.00 2008-09-16 21:12:21.750 260 12721.00 -21.00 55157.50 88888.00 2008-09-16 21:12:21.875 260 12721.08 -21.00 55157.53 88888.00 2008-09-16 21:12:22.000 260 12721.10 -21.02 55157.53 88888.00 2008-09-16 21:12:22.125 260 12721.10 -21.02 55157.53 88888.00 2008-09-16 21:12:22.250 260 12721.10 -21.05 55157.50 88888.00 2008-09-16 21:12:22.375 260 12721.02 -21.02 55157.47 88888.00 2008-09-16 21:12:22.500 260 12720.98 -21.00 55157.50 88888.00 2008-09-16 21:12:22.625 260 12721.00 -21.02 55157.50 88888.00 2008-09-16 21:12:22.750 260 12720.95 -21.00 55157.50 88888.00 2008-09-16 21:12:22.875 260 12720.95 -21.05 55157.50 88888.00 2008-09-16 21:12:23.000 260 12720.98 -21.02 55157.53 88888.00 2008-09-16 21:12:23.125 260 12721.02 -20.98 55157.50 88888.00 2008-09-16 21:12:23.250 260 12720.92 -21.05 55157.50 88888.00 2008-09-16 21:12:23.375 260 12720.88 -21.10 55157.50 88888.00 2008-09-16 21:12:23.500 260 12720.95 -21.02 55157.53 88888.00 2008-09-16 21:12:23.625 260 12721.00 -21.00 55157.55 88888.00 2008-09-16 21:12:23.750 260 12720.98 -20.95 55157.57 88888.00 2008-09-16 21:12:23.875 260 12720.98 -20.98 55157.55 88888.00 2008-09-16 21:12:24.000 260 12720.98 -21.02 55157.53 88888.00 2008-09-16 21:12:24.125 260 12720.98 -21.00 55157.55 88888.00 2008-09-16 21:12:24.250 260 12721.00 -21.00 55157.55 88888.00 2008-09-16 21:12:24.375 260 12721.05 -21.07 55157.50 88888.00 2008-09-16 21:12:24.500 260 12721.15 -21.07 55157.53 88888.00 2008-09-16 21:12:24.625 260 12721.17 -20.98 55157.55 88888.00 2008-09-16 21:12:24.750 260 12721.12 -20.93 55157.55 88888.00 2008-09-16 21:12:24.875 260 12721.05 -21.02 55157.53 88888.00 2008-09-16 21:12:25.000 260 12721.08 -21.02 55157.53 88888.00 2008-09-16 21:12:25.125 260 12721.12 -20.93 55157.55 88888.00 2008-09-16 21:12:25.250 260 12721.10 -20.98 55157.55 88888.00 2008-09-16 21:12:25.375 260 12721.05 -21.07 55157.50 88888.00 2008-09-16 21:12:25.500 260 12721.05 -21.10 55157.50 88888.00 2008-09-16 21:12:25.625 260 12721.00 -21.12 55157.47 88888.00 2008-09-16 21:12:25.750 260 12721.05 -21.05 55157.50 88888.00 2008-09-16 21:12:25.875 260 12721.12 -21.02 55157.53 88888.00 2008-09-16 21:12:26.000 260 12721.10 -21.12 55157.47 88888.00 2008-09-16 21:12:26.125 260 12721.15 -21.05 55157.53 88888.00 2008-09-16 21:12:26.250 260 12721.17 -21.02 55157.53 88888.00 2008-09-16 21:12:26.375 260 12721.08 -21.02 55157.50 88888.00 2008-09-16 21:12:26.500 260 12721.08 -21.00 55157.55 88888.00 2008-09-16 21:12:26.625 260 12721.10 -21.05 55157.53 88888.00 2008-09-16 21:12:26.750 260 12721.08 -21.10 55157.53 88888.00 2008-09-16 21:12:26.875 260 12721.10 -21.07 55157.53 88888.00 2008-09-16 21:12:27.000 260 12721.10 -21.02 55157.55 88888.00 2008-09-16 21:12:27.125 260 12721.10 -21.02 55157.53 88888.00 2008-09-16 21:12:27.250 260 12720.98 -21.07 55157.50 88888.00 2008-09-16 21:12:27.375 260 12720.98 -21.07 55157.50 88888.00 2008-09-16 21:12:27.500 260 12720.98 -21.10 55157.50 88888.00 2008-09-16 21:12:27.625 260 12721.08 -21.02 55157.53 88888.00 2008-09-16 21:12:27.750 260 12721.12 -21.00 55157.53 88888.00 2008-09-16 21:12:27.875 260 12721.10 -21.05 55157.53 88888.00 2008-09-16 21:12:28.000 260 12721.00 -21.07 55157.55 88888.00 2008-09-16 21:12:28.125 260 12720.98 -21.10 55157.55 88888.00 2008-09-16 21:12:28.250 260 12720.95 -21.10 55157.55 88888.00 2008-09-16 21:12:28.375 260 12720.98 -21.12 55157.57 88888.00 2008-09-16 21:12:28.500 260 12721.00 -21.10 55157.57 88888.00 2008-09-16 21:12:28.625 260 12720.98 -21.10 55157.57 88888.00 2008-09-16 21:12:28.750 260 12720.98 -21.07 55157.57 88888.00 2008-09-16 21:12:28.875 260 12720.92 -21.15 55157.55 88888.00 2008-09-16 21:12:29.000 260 12720.88 -21.20 55157.53 88888.00 2008-09-16 21:12:29.125 260 12720.90 -21.15 55157.55 88888.00 2008-09-16 21:12:29.250 260 12720.98 -21.10 55157.57 88888.00 2008-09-16 21:12:29.375 260 12721.08 -21.10 55157.55 88888.00 2008-09-16 21:12:29.500 260 12721.00 -21.12 55157.53 88888.00 2008-09-16 21:12:29.625 260 12721.02 -21.12 55157.53 88888.00 2008-09-16 21:12:29.750 260 12720.98 -21.15 55157.53 88888.00 2008-09-16 21:12:29.875 260 12721.00 -21.15 55157.53 88888.00 2008-09-16 21:12:30.000 260 12721.05 -21.07 55157.53 88888.00 2008-09-16 21:12:30.125 260 12721.12 -21.02 55157.53 88888.00 2008-09-16 21:12:30.250 260 12721.08 -21.10 55157.53 88888.00 2008-09-16 21:12:30.375 260 12721.12 -21.10 55157.53 88888.00 2008-09-16 21:12:30.500 260 12721.12 -21.10 55157.53 88888.00 2008-09-16 21:12:30.625 260 12721.08 -21.07 55157.55 88888.00 2008-09-16 21:12:30.750 260 12721.15 -21.02 55157.55 88888.00 2008-09-16 21:12:30.875 260 12721.10 -21.12 55157.53 88888.00 2008-09-16 21:12:31.000 260 12721.02 -21.07 55157.53 88888.00 2008-09-16 21:12:31.125 260 12721.00 -21.07 55157.57 88888.00 2008-09-16 21:12:31.250 260 12721.02 -21.12 55157.57 88888.00 2008-09-16 21:12:31.375 260 12721.02 -21.15 55157.57 88888.00 2008-09-16 21:12:31.500 260 12721.02 -21.20 55157.53 88888.00 2008-09-16 21:12:31.625 260 12721.02 -21.18 55157.53 88888.00 2008-09-16 21:12:31.750 260 12721.10 -21.10 55157.55 88888.00 2008-09-16 21:12:31.875 260 12721.08 -21.15 55157.55 88888.00 2008-09-16 21:12:32.000 260 12721.05 -21.10 55157.53 88888.00 2008-09-16 21:12:32.125 260 12721.00 -21.15 55157.53 88888.00 2008-09-16 21:12:32.250 260 12721.02 -21.12 55157.57 88888.00 2008-09-16 21:12:32.375 260 12721.12 -21.10 55157.60 88888.00 2008-09-16 21:12:32.500 260 12721.15 -21.10 55157.57 88888.00 2008-09-16 21:12:32.625 260 12721.12 -21.07 55157.60 88888.00 2008-09-16 21:12:32.750 260 12721.08 -21.10 55157.60 88888.00 2008-09-16 21:12:32.875 260 12721.02 -21.15 55157.55 88888.00 2008-09-16 21:12:33.000 260 12721.05 -21.15 55157.53 88888.00 2008-09-16 21:12:33.125 260 12721.08 -21.15 55157.55 88888.00 2008-09-16 21:12:33.250 260 12721.02 -21.12 55157.55 88888.00 2008-09-16 21:12:33.375 260 12721.08 -21.12 55157.57 88888.00 2008-09-16 21:12:33.500 260 12721.15 -21.07 55157.57 88888.00 2008-09-16 21:12:33.625 260 12721.10 -21.10 55157.55 88888.00 2008-09-16 21:12:33.750 260 12721.05 -21.15 55157.53 88888.00 2008-09-16 21:12:33.875 260 12721.02 -21.18 55157.55 88888.00 2008-09-16 21:12:34.000 260 12721.05 -21.15 55157.57 88888.00 2008-09-16 21:12:34.125 260 12721.17 -21.10 55157.57 88888.00 2008-09-16 21:12:34.250 260 12721.12 -21.23 55157.53 88888.00 2008-09-16 21:12:34.375 260 12721.10 -21.20 55157.53 88888.00 2008-09-16 21:12:34.500 260 12721.08 -21.18 55157.55 88888.00 2008-09-16 21:12:34.625 260 12721.15 -21.12 55157.55 88888.00 2008-09-16 21:12:34.750 260 12721.20 -21.12 55157.57 88888.00 2008-09-16 21:12:34.875 260 12721.15 -21.15 55157.57 88888.00 2008-09-16 21:12:35.000 260 12721.15 -21.12 55157.57 88888.00 2008-09-16 21:12:35.125 260 12721.12 -21.02 55157.57 88888.00 2008-09-16 21:12:35.250 260 12721.08 -21.07 55157.57 88888.00 2008-09-16 21:12:35.375 260 12721.10 -21.07 55157.55 88888.00 2008-09-16 21:12:35.500 260 12721.12 -21.07 55157.55 88888.00 2008-09-16 21:12:35.625 260 12721.15 -21.12 55157.50 88888.00 2008-09-16 21:12:35.750 260 12721.15 -21.12 55157.53 88888.00 2008-09-16 21:12:35.875 260 12721.15 -21.07 55157.55 88888.00 2008-09-16 21:12:36.000 260 12721.15 -21.07 55157.55 88888.00 2008-09-16 21:12:36.125 260 12721.10 -21.10 55157.53 88888.00 2008-09-16 21:12:36.250 260 12721.05 -21.15 55157.50 88888.00 2008-09-16 21:12:36.375 260 12721.08 -21.18 55157.50 88888.00 2008-09-16 21:12:36.500 260 12721.17 -21.15 55157.50 88888.00 2008-09-16 21:12:36.625 260 12721.17 -21.15 55157.53 88888.00 2008-09-16 21:12:36.750 260 12721.10 -21.10 55157.53 88888.00 2008-09-16 21:12:36.875 260 12721.00 -21.15 55157.53 88888.00 2008-09-16 21:12:37.000 260 12721.02 -21.23 55157.53 88888.00 2008-09-16 21:12:37.125 260 12721.05 -21.18 55157.55 88888.00 2008-09-16 21:12:37.250 260 12721.05 -21.12 55157.57 88888.00 2008-09-16 21:12:37.375 260 12721.08 -21.12 55157.53 88888.00 2008-09-16 21:12:37.500 260 12721.08 -21.12 55157.50 88888.00 2008-09-16 21:12:37.625 260 12721.08 -21.15 55157.53 88888.00 2008-09-16 21:12:37.750 260 12721.12 -21.20 55157.53 88888.00 2008-09-16 21:12:37.875 260 12721.17 -21.23 55157.53 88888.00 2008-09-16 21:12:38.000 260 12721.15 -21.15 55157.53 88888.00 2008-09-16 21:12:38.125 260 12721.08 -21.10 55157.55 88888.00 2008-09-16 21:12:38.250 260 12721.08 -21.10 55157.57 88888.00 2008-09-16 21:12:38.375 260 12721.17 -21.10 55157.57 88888.00 2008-09-16 21:12:38.500 260 12721.10 -21.15 55157.55 88888.00 2008-09-16 21:12:38.625 260 12721.10 -21.15 55157.55 88888.00 2008-09-16 21:12:38.750 260 12721.10 -21.15 55157.57 88888.00 2008-09-16 21:12:38.875 260 12721.00 -21.20 55157.57 88888.00 2008-09-16 21:12:39.000 260 12721.00 -21.18 55157.55 88888.00 2008-09-16 21:12:39.125 260 12721.00 -21.20 55157.57 88888.00 2008-09-16 21:12:39.250 260 12721.02 -21.20 55157.55 88888.00 2008-09-16 21:12:39.375 260 12721.05 -21.15 55157.55 88888.00 2008-09-16 21:12:39.500 260 12721.12 -21.10 55157.55 88888.00 2008-09-16 21:12:39.625 260 12721.12 -21.12 55157.55 88888.00 2008-09-16 21:12:39.750 260 12721.08 -21.18 55157.53 88888.00 2008-09-16 21:12:39.875 260 12721.00 -21.18 55157.55 88888.00 2008-09-16 21:12:40.000 260 12720.98 -21.15 55157.57 88888.00 2008-09-16 21:12:40.125 260 12720.98 -21.15 55157.60 88888.00 2008-09-16 21:12:40.250 260 12720.90 -21.18 55157.57 88888.00 2008-09-16 21:12:40.375 260 12720.90 -21.20 55157.55 88888.00 2008-09-16 21:12:40.500 260 12721.05 -21.15 55157.55 88888.00 2008-09-16 21:12:40.625 260 12721.10 -21.18 55157.57 88888.00 2008-09-16 21:12:40.750 260 12721.05 -21.25 55157.55 88888.00 2008-09-16 21:12:40.875 260 12721.00 -21.23 55157.57 88888.00 2008-09-16 21:12:41.000 260 12720.98 -21.18 55157.60 88888.00 2008-09-16 21:12:41.125 260 12720.92 -21.18 55157.60 88888.00 2008-09-16 21:12:41.250 260 12720.98 -21.20 55157.57 88888.00 2008-09-16 21:12:41.375 260 12721.00 -21.25 55157.55 88888.00 2008-09-16 21:12:41.500 260 12720.95 -21.27 55157.53 88888.00 2008-09-16 21:12:41.625 260 12721.00 -21.18 55157.57 88888.00 2008-09-16 21:12:41.750 260 12721.02 -21.12 55157.62 88888.00 2008-09-16 21:12:41.875 260 12720.95 -21.18 55157.57 88888.00 2008-09-16 21:12:42.000 260 12720.92 -21.25 55157.55 88888.00 2008-09-16 21:12:42.125 260 12720.95 -21.23 55157.55 88888.00 2008-09-16 21:12:42.250 260 12720.95 -21.20 55157.57 88888.00 2008-09-16 21:12:42.375 260 12720.88 -21.23 55157.55 88888.00 2008-09-16 21:12:42.500 260 12720.90 -21.20 55157.60 88888.00 2008-09-16 21:12:42.625 260 12720.92 -21.20 55157.57 88888.00 2008-09-16 21:12:42.750 260 12721.00 -21.18 55157.57 88888.00 2008-09-16 21:12:42.875 260 12721.05 -21.15 55157.60 88888.00 2008-09-16 21:12:43.000 260 12721.00 -21.15 55157.57 88888.00 2008-09-16 21:12:43.125 260 12720.95 -21.23 55157.57 88888.00 2008-09-16 21:12:43.250 260 12720.92 -21.23 55157.57 88888.00 2008-09-16 21:12:43.375 260 12720.95 -21.23 55157.55 88888.00 2008-09-16 21:12:43.500 260 12720.88 -21.23 55157.55 88888.00 2008-09-16 21:12:43.625 260 12720.90 -21.20 55157.55 88888.00 2008-09-16 21:12:43.750 260 12720.98 -21.20 55157.55 88888.00 2008-09-16 21:12:43.875 260 12720.98 -21.25 55157.55 88888.00 2008-09-16 21:12:44.000 260 12720.98 -21.27 55157.55 88888.00 2008-09-16 21:12:44.125 260 12721.02 -21.20 55157.57 88888.00 2008-09-16 21:12:44.250 260 12720.95 -21.23 55157.60 88888.00 2008-09-16 21:12:44.375 260 12720.92 -21.23 55157.57 88888.00 2008-09-16 21:12:44.500 260 12720.98 -21.27 55157.60 88888.00 2008-09-16 21:12:44.625 260 12721.02 -21.27 55157.57 88888.00 2008-09-16 21:12:44.750 260 12721.00 -21.27 55157.57 88888.00 2008-09-16 21:12:44.875 260 12720.92 -21.25 55157.55 88888.00 2008-09-16 21:12:45.000 260 12720.88 -21.27 55157.57 88888.00 2008-09-16 21:12:45.125 260 12720.95 -21.20 55157.57 88888.00 2008-09-16 21:12:45.250 260 12720.95 -21.23 55157.57 88888.00 2008-09-16 21:12:45.375 260 12720.95 -21.23 55157.55 88888.00 2008-09-16 21:12:45.500 260 12720.88 -21.27 55157.60 88888.00 2008-09-16 21:12:45.625 260 12720.88 -21.25 55157.62 88888.00 2008-09-16 21:12:45.750 260 12720.95 -21.20 55157.60 88888.00 2008-09-16 21:12:45.875 260 12720.92 -21.25 55157.57 88888.00 2008-09-16 21:12:46.000 260 12720.92 -21.25 55157.60 88888.00 2008-09-16 21:12:46.125 260 12720.92 -21.27 55157.57 88888.00 2008-09-16 21:12:46.250 260 12720.92 -21.25 55157.60 88888.00 2008-09-16 21:12:46.375 260 12720.95 -21.23 55157.57 88888.00 2008-09-16 21:12:46.500 260 12720.95 -21.30 55157.57 88888.00 2008-09-16 21:12:46.625 260 12720.90 -21.27 55157.55 88888.00 2008-09-16 21:12:46.750 260 12720.88 -21.20 55157.55 88888.00 2008-09-16 21:12:46.875 260 12720.92 -21.20 55157.57 88888.00 2008-09-16 21:12:47.000 260 12720.98 -21.25 55157.55 88888.00 2008-09-16 21:12:47.125 260 12720.92 -21.27 55157.55 88888.00 2008-09-16 21:12:47.250 260 12720.90 -21.23 55157.57 88888.00 2008-09-16 21:12:47.375 260 12720.88 -21.20 55157.60 88888.00 2008-09-16 21:12:47.500 260 12720.85 -21.23 55157.57 88888.00 2008-09-16 21:12:47.625 260 12720.90 -21.25 55157.57 88888.00 2008-09-16 21:12:47.750 260 12720.92 -21.20 55157.57 88888.00 2008-09-16 21:12:47.875 260 12720.90 -21.25 55157.55 88888.00 2008-09-16 21:12:48.000 260 12720.80 -21.23 55157.55 88888.00 2008-09-16 21:12:48.125 260 12720.80 -21.27 55157.55 88888.00 2008-09-16 21:12:48.250 260 12720.75 -21.25 55157.57 88888.00 2008-09-16 21:12:48.375 260 12720.73 -21.23 55157.57 88888.00 2008-09-16 21:12:48.500 260 12720.62 -21.25 55157.57 88888.00 2008-09-16 21:12:48.625 260 12720.67 -21.25 55157.60 88888.00 2008-09-16 21:12:48.750 260 12720.75 -21.25 55157.60 88888.00 2008-09-16 21:12:48.875 260 12720.75 -21.25 55157.62 88888.00 2008-09-16 21:12:49.000 260 12720.75 -21.27 55157.60 88888.00 2008-09-16 21:12:49.125 260 12720.80 -21.23 55157.60 88888.00 2008-09-16 21:12:49.250 260 12720.85 -21.25 55157.57 88888.00 2008-09-16 21:12:49.375 260 12720.83 -21.27 55157.57 88888.00 2008-09-16 21:12:49.500 260 12720.75 -21.25 55157.57 88888.00 2008-09-16 21:12:49.625 260 12720.75 -21.20 55157.60 88888.00 2008-09-16 21:12:49.750 260 12720.83 -21.15 55157.62 88888.00 2008-09-16 21:12:49.875 260 12720.83 -21.20 55157.62 88888.00 2008-09-16 21:12:50.000 260 12720.77 -21.20 55157.60 88888.00 2008-09-16 21:12:50.125 260 12720.75 -21.25 55157.57 88888.00 2008-09-16 21:12:50.250 260 12720.73 -21.27 55157.62 88888.00 2008-09-16 21:12:50.375 260 12720.77 -21.27 55157.60 88888.00 2008-09-16 21:12:50.500 260 12720.77 -21.20 55157.60 88888.00 2008-09-16 21:12:50.625 260 12720.75 -21.23 55157.57 88888.00 2008-09-16 21:12:50.750 260 12720.70 -21.27 55157.57 88888.00 2008-09-16 21:12:50.875 260 12720.67 -21.30 55157.57 88888.00 2008-09-16 21:12:51.000 260 12720.70 -21.30 55157.60 88888.00 2008-09-16 21:12:51.125 260 12720.75 -21.27 55157.60 88888.00 2008-09-16 21:12:51.250 260 12720.73 -21.25 55157.57 88888.00 2008-09-16 21:12:51.375 260 12720.73 -21.23 55157.57 88888.00 2008-09-16 21:12:51.500 260 12720.77 -21.25 55157.57 88888.00 2008-09-16 21:12:51.625 260 12720.85 -21.20 55157.60 88888.00 2008-09-16 21:12:51.750 260 12720.90 -21.20 55157.62 88888.00 2008-09-16 21:12:51.875 260 12720.90 -21.27 55157.60 88888.00 2008-09-16 21:12:52.000 260 12720.85 -21.25 55157.62 88888.00 2008-09-16 21:12:52.125 260 12720.83 -21.23 55157.60 88888.00 2008-09-16 21:12:52.250 260 12720.73 -21.27 55157.60 88888.00 2008-09-16 21:12:52.375 260 12720.70 -21.30 55157.60 88888.00 2008-09-16 21:12:52.500 260 12720.75 -21.25 55157.65 88888.00 2008-09-16 21:12:52.625 260 12720.88 -21.20 55157.65 88888.00 2008-09-16 21:12:52.750 260 12720.90 -21.15 55157.65 88888.00 2008-09-16 21:12:52.875 260 12720.88 -21.20 55157.65 88888.00 2008-09-16 21:12:53.000 260 12720.83 -21.23 55157.62 88888.00 2008-09-16 21:12:53.125 260 12720.83 -21.27 55157.62 88888.00 2008-09-16 21:12:53.250 260 12720.83 -21.27 55157.65 88888.00 2008-09-16 21:12:53.375 260 12720.75 -21.27 55157.65 88888.00 2008-09-16 21:12:53.500 260 12720.70 -21.25 55157.65 88888.00 2008-09-16 21:12:53.625 260 12720.73 -21.23 55157.62 88888.00 2008-09-16 21:12:53.750 260 12720.80 -21.25 55157.62 88888.00 2008-09-16 21:12:53.875 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:12:54.000 260 12720.73 -21.30 55157.60 88888.00 2008-09-16 21:12:54.125 260 12720.77 -21.30 55157.60 88888.00 2008-09-16 21:12:54.250 260 12720.77 -21.30 55157.62 88888.00 2008-09-16 21:12:54.375 260 12720.75 -21.27 55157.62 88888.00 2008-09-16 21:12:54.500 260 12720.67 -21.32 55157.62 88888.00 2008-09-16 21:12:54.625 260 12720.73 -21.35 55157.62 88888.00 2008-09-16 21:12:54.750 260 12720.80 -21.27 55157.65 88888.00 2008-09-16 21:12:54.875 260 12720.83 -21.23 55157.65 88888.00 2008-09-16 21:12:55.000 260 12720.80 -21.20 55157.62 88888.00 2008-09-16 21:12:55.125 260 12720.77 -21.23 55157.60 88888.00 2008-09-16 21:12:55.250 260 12720.75 -21.23 55157.62 88888.00 2008-09-16 21:12:55.375 260 12720.73 -21.25 55157.62 88888.00 2008-09-16 21:12:55.500 260 12720.67 -21.27 55157.60 88888.00 2008-09-16 21:12:55.625 260 12720.75 -21.30 55157.60 88888.00 2008-09-16 21:12:55.750 260 12720.75 -21.35 55157.62 88888.00 2008-09-16 21:12:55.875 260 12720.73 -21.35 55157.62 88888.00 2008-09-16 21:12:56.000 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:12:56.125 260 12720.77 -21.25 55157.65 88888.00 2008-09-16 21:12:56.250 260 12720.80 -21.27 55157.68 88888.00 2008-09-16 21:12:56.375 260 12720.88 -21.25 55157.65 88888.00 2008-09-16 21:12:56.500 260 12720.83 -21.27 55157.60 88888.00 2008-09-16 21:12:56.625 260 12720.80 -21.27 55157.57 88888.00 2008-09-16 21:12:56.750 260 12720.83 -21.25 55157.60 88888.00 2008-09-16 21:12:56.875 260 12720.80 -21.25 55157.62 88888.00 2008-09-16 21:12:57.000 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:12:57.125 260 12720.70 -21.27 55157.65 88888.00 2008-09-16 21:12:57.250 260 12720.67 -21.32 55157.65 88888.00 2008-09-16 21:12:57.375 260 12720.75 -21.27 55157.65 88888.00 2008-09-16 21:12:57.500 260 12720.77 -21.27 55157.65 88888.00 2008-09-16 21:12:57.625 260 12720.77 -21.30 55157.62 88888.00 2008-09-16 21:12:57.750 260 12720.73 -21.32 55157.62 88888.00 2008-09-16 21:12:57.875 260 12720.75 -21.35 55157.65 88888.00 2008-09-16 21:12:58.000 260 12720.75 -21.32 55157.62 88888.00 2008-09-16 21:12:58.125 260 12720.77 -21.32 55157.65 88888.00 2008-09-16 21:12:58.250 260 12720.75 -21.35 55157.65 88888.00 2008-09-16 21:12:58.375 260 12720.73 -21.32 55157.62 88888.00 2008-09-16 21:12:58.500 260 12720.75 -21.25 55157.65 88888.00 2008-09-16 21:12:58.625 260 12720.77 -21.23 55157.68 88888.00 2008-09-16 21:12:58.750 260 12720.80 -21.27 55157.68 88888.00 2008-09-16 21:12:58.875 260 12720.73 -21.35 55157.62 88888.00 2008-09-16 21:12:59.000 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:12:59.125 260 12720.75 -21.30 55157.57 88888.00 2008-09-16 21:12:59.250 260 12720.73 -21.35 55157.60 88888.00 2008-09-16 21:12:59.375 260 12720.77 -21.32 55157.62 88888.00 2008-09-16 21:12:59.500 260 12720.70 -21.30 55157.62 88888.00 2008-09-16 21:12:59.625 260 12720.65 -21.32 55157.62 88888.00 2008-09-16 21:12:59.750 260 12720.73 -21.30 55157.60 88888.00 2008-09-16 21:12:59.875 260 12720.77 -21.32 55157.62 88888.00 2008-09-16 21:13:00.000 260 12720.75 -21.32 55157.62 88888.00 2008-09-16 21:13:00.125 260 12720.77 -21.35 55157.62 88888.00 2008-09-16 21:13:00.250 260 12720.75 -21.38 55157.65 88888.00 2008-09-16 21:13:00.375 260 12720.80 -21.32 55157.62 88888.00 2008-09-16 21:13:00.500 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:13:00.625 260 12720.77 -21.32 55157.60 88888.00 2008-09-16 21:13:00.750 260 12720.75 -21.35 55157.55 88888.00 2008-09-16 21:13:00.875 260 12720.65 -21.38 55157.55 88888.00 2008-09-16 21:13:01.000 260 12720.67 -21.45 55157.55 88888.00 2008-09-16 21:13:01.125 260 12720.67 -21.43 55157.60 88888.00 2008-09-16 21:13:01.250 260 12720.67 -21.40 55157.62 88888.00 2008-09-16 21:13:01.375 260 12720.67 -21.43 55157.60 88888.00 2008-09-16 21:13:01.500 260 12720.70 -21.38 55157.57 88888.00 2008-09-16 21:13:01.625 260 12720.75 -21.35 55157.60 88888.00 2008-09-16 21:13:01.750 260 12720.75 -21.35 55157.57 88888.00 2008-09-16 21:13:01.875 260 12720.73 -21.38 55157.60 88888.00 2008-09-16 21:13:02.000 260 12720.65 -21.43 55157.57 88888.00 2008-09-16 21:13:02.125 260 12720.70 -21.35 55157.62 88888.00 2008-09-16 21:13:02.250 260 12720.77 -21.32 55157.62 88888.00 2008-09-16 21:13:02.375 260 12720.77 -21.32 55157.60 88888.00 2008-09-16 21:13:02.500 260 12720.75 -21.35 55157.60 88888.00 2008-09-16 21:13:02.625 260 12720.75 -21.30 55157.62 88888.00 2008-09-16 21:13:02.750 260 12720.75 -21.32 55157.57 88888.00 2008-09-16 21:13:02.875 260 12720.77 -21.32 55157.57 88888.00 2008-09-16 21:13:03.000 260 12720.77 -21.35 55157.55 88888.00 2008-09-16 21:13:03.125 260 12720.73 -21.32 55157.55 88888.00 2008-09-16 21:13:03.250 260 12720.75 -21.32 55157.57 88888.00 2008-09-16 21:13:03.375 260 12720.73 -21.35 55157.57 88888.00 2008-09-16 21:13:03.500 260 12720.62 -21.35 55157.57 88888.00 2008-09-16 21:13:03.625 260 12720.65 -21.35 55157.60 88888.00 2008-09-16 21:13:03.750 260 12720.73 -21.30 55157.60 88888.00 2008-09-16 21:13:03.875 260 12720.73 -21.32 55157.60 88888.00 2008-09-16 21:13:04.000 260 12720.62 -21.32 55157.60 88888.00 2008-09-16 21:13:04.125 260 12720.73 -21.32 55157.65 88888.00 2008-09-16 21:13:04.250 260 12720.70 -21.35 55157.62 88888.00 2008-09-16 21:13:04.375 260 12720.67 -21.38 55157.60 88888.00 2008-09-16 21:13:04.500 260 12720.70 -21.38 55157.62 88888.00 2008-09-16 21:13:04.625 260 12720.75 -21.30 55157.62 88888.00 2008-09-16 21:13:04.750 260 12720.80 -21.32 55157.62 88888.00 2008-09-16 21:13:04.875 260 12720.77 -21.35 55157.62 88888.00 2008-09-16 21:13:05.000 260 12720.80 -21.35 55157.62 88888.00 2008-09-16 21:13:05.125 260 12720.77 -21.32 55157.65 88888.00 2008-09-16 21:13:05.250 260 12720.75 -21.35 55157.60 88888.00 2008-09-16 21:13:05.375 260 12720.73 -21.38 55157.57 88888.00 2008-09-16 21:13:05.500 260 12720.75 -21.38 55157.57 88888.00 2008-09-16 21:13:05.625 260 12720.75 -21.38 55157.60 88888.00 2008-09-16 21:13:05.750 260 12720.75 -21.35 55157.62 88888.00 2008-09-16 21:13:05.875 260 12720.77 -21.32 55157.60 88888.00 2008-09-16 21:13:06.000 260 12720.80 -21.38 55157.60 88888.00 2008-09-16 21:13:06.125 260 12720.85 -21.35 55157.57 88888.00 2008-09-16 21:13:06.250 260 12720.83 -21.38 55157.53 88888.00 2008-09-16 21:13:06.375 260 12720.80 -21.43 55157.53 88888.00 2008-09-16 21:13:06.500 260 12720.77 -21.45 55157.55 88888.00 2008-09-16 21:13:06.625 260 12720.77 -21.38 55157.57 88888.00 2008-09-16 21:13:06.750 260 12720.77 -21.30 55157.60 88888.00 2008-09-16 21:13:06.875 260 12720.80 -21.38 55157.60 88888.00 2008-09-16 21:13:07.000 260 12720.83 -21.43 55157.60 88888.00 2008-09-16 21:13:07.125 260 12720.83 -21.32 55157.62 88888.00 2008-09-16 21:13:07.250 260 12720.83 -21.32 55157.62 88888.00 2008-09-16 21:13:07.375 260 12720.88 -21.32 55157.62 88888.00 2008-09-16 21:13:07.500 260 12720.83 -21.32 55157.62 88888.00 2008-09-16 21:13:07.625 260 12720.80 -21.32 55157.60 88888.00 2008-09-16 21:13:07.750 260 12720.80 -21.38 55157.60 88888.00 2008-09-16 21:13:07.875 260 12720.80 -21.32 55157.60 88888.00 2008-09-16 21:13:08.000 260 12720.83 -21.35 55157.60 88888.00 2008-09-16 21:13:08.125 260 12720.80 -21.30 55157.62 88888.00 2008-09-16 21:13:08.250 260 12720.80 -21.30 55157.62 88888.00 2008-09-16 21:13:08.375 260 12720.85 -21.30 55157.62 88888.00 2008-09-16 21:13:08.500 260 12720.85 -21.35 55157.62 88888.00 2008-09-16 21:13:08.625 260 12720.80 -21.32 55157.60 88888.00 2008-09-16 21:13:08.750 260 12720.77 -21.32 55157.60 88888.00 2008-09-16 21:13:08.875 260 12720.80 -21.27 55157.62 88888.00 2008-09-16 21:13:09.000 260 12720.85 -21.25 55157.62 88888.00 2008-09-16 21:13:09.125 260 12720.73 -21.30 55157.57 88888.00 2008-09-16 21:13:09.250 260 12720.73 -21.30 55157.60 88888.00 2008-09-16 21:13:09.375 260 12720.77 -21.27 55157.60 88888.00 2008-09-16 21:13:09.500 260 12720.85 -21.27 55157.60 88888.00 2008-09-16 21:13:09.625 260 12720.88 -21.25 55157.60 88888.00 2008-09-16 21:13:09.750 260 12720.83 -21.25 55157.60 88888.00 2008-09-16 21:13:09.875 260 12720.83 -21.23 55157.60 88888.00 2008-09-16 21:13:10.000 260 12720.83 -21.27 55157.57 88888.00 2008-09-16 21:13:10.125 260 12720.80 -21.30 55157.60 88888.00 2008-09-16 21:13:10.250 260 12720.80 -21.30 55157.57 88888.00 2008-09-16 21:13:10.375 260 12720.85 -21.25 55157.55 88888.00 2008-09-16 21:13:10.500 260 12720.90 -21.25 55157.57 88888.00 2008-09-16 21:13:10.625 260 12720.92 -21.20 55157.62 88888.00 2008-09-16 21:13:10.750 260 12720.88 -21.20 55157.60 88888.00 2008-09-16 21:13:10.875 260 12720.80 -21.18 55157.60 88888.00 2008-09-16 21:13:11.000 260 12720.77 -21.25 55157.60 88888.00 2008-09-16 21:13:11.125 260 12720.85 -21.23 55157.62 88888.00 2008-09-16 21:13:11.250 260 12720.83 -21.18 55157.62 88888.00 2008-09-16 21:13:11.375 260 12720.83 -21.18 55157.62 88888.00 2008-09-16 21:13:11.500 260 12720.92 -21.18 55157.62 88888.00 2008-09-16 21:13:11.625 260 12720.88 -21.18 55157.60 88888.00 2008-09-16 21:13:11.750 260 12720.83 -21.20 55157.57 88888.00 2008-09-16 21:13:11.875 260 12720.83 -21.23 55157.57 88888.00 2008-09-16 21:13:12.000 260 12720.85 -21.23 55157.55 88888.00 2008-09-16 21:13:12.125 260 12720.80 -21.25 55157.57 88888.00 2008-09-16 21:13:12.250 260 12720.65 -21.32 55157.57 88888.00 2008-09-16 21:13:12.375 260 12720.73 -21.27 55157.57 88888.00 2008-09-16 21:13:12.500 260 12720.80 -21.20 55157.60 88888.00 2008-09-16 21:13:12.625 260 12720.88 -21.15 55157.62 88888.00 2008-09-16 21:13:12.750 260 12720.83 -21.23 55157.57 88888.00 2008-09-16 21:13:12.875 260 12720.77 -21.25 55157.57 88888.00 2008-09-16 21:13:13.000 260 12720.80 -21.23 55157.57 88888.00 2008-09-16 21:13:13.125 260 12720.88 -21.15 55157.57 88888.00 2008-09-16 21:13:13.250 260 12720.83 -21.18 55157.57 88888.00 2008-09-16 21:13:13.375 260 12720.83 -21.15 55157.60 88888.00 2008-09-16 21:13:13.500 260 12720.80 -21.12 55157.60 88888.00 2008-09-16 21:13:13.625 260 12720.83 -21.18 55157.57 88888.00 2008-09-16 21:13:13.750 260 12720.88 -21.25 55157.57 88888.00 2008-09-16 21:13:13.875 260 12720.83 -21.23 55157.57 88888.00 2008-09-16 21:13:14.000 260 12720.80 -21.20 55157.55 88888.00 2008-09-16 21:13:14.125 260 12720.80 -21.18 55157.57 88888.00 2008-09-16 21:13:14.250 260 12720.85 -21.20 55157.57 88888.00 2008-09-16 21:13:14.375 260 12720.90 -21.20 55157.57 88888.00 2008-09-16 21:13:14.500 260 12720.83 -21.23 55157.55 88888.00 2008-09-16 21:13:14.625 260 12720.75 -21.27 55157.55 88888.00 2008-09-16 21:13:14.750 260 12720.75 -21.27 55157.55 88888.00 2008-09-16 21:13:14.875 260 12720.75 -21.27 55157.55 88888.00 2008-09-16 21:13:15.000 260 12720.77 -21.25 55157.55 88888.00 2008-09-16 21:13:15.125 260 12720.80 -21.23 55157.55 88888.00 2008-09-16 21:13:15.250 260 12720.88 -21.20 55157.60 88888.00 2008-09-16 21:13:15.375 260 12720.90 -21.18 55157.57 88888.00 2008-09-16 21:13:15.500 260 12720.88 -21.18 55157.55 88888.00 2008-09-16 21:13:15.625 260 12720.80 -21.15 55157.60 88888.00 2008-09-16 21:13:15.750 260 12720.83 -21.18 55157.60 88888.00 2008-09-16 21:13:15.875 260 12720.90 -21.18 55157.62 88888.00 2008-09-16 21:13:16.000 260 12720.88 -21.15 55157.60 88888.00 2008-09-16 21:13:16.125 260 12720.95 -21.05 55157.57 88888.00 2008-09-16 21:13:16.250 260 12720.95 -21.10 55157.60 88888.00 2008-09-16 21:13:16.375 260 12720.98 -21.07 55157.60 88888.00 2008-09-16 21:13:16.500 260 12720.95 -21.15 55157.57 88888.00 2008-09-16 21:13:16.625 260 12720.98 -21.23 55157.55 88888.00 2008-09-16 21:13:16.750 260 12720.95 -21.25 55157.57 88888.00 2008-09-16 21:13:16.875 260 12720.95 -21.25 55157.55 88888.00 2008-09-16 21:13:17.000 260 12720.98 -21.23 55157.57 88888.00 2008-09-16 21:13:17.125 260 12720.98 -21.23 55157.60 88888.00 2008-09-16 21:13:17.250 260 12720.88 -21.23 55157.57 88888.00 2008-09-16 21:13:17.375 260 12720.92 -21.12 55157.60 88888.00 2008-09-16 21:13:17.500 260 12720.98 -21.12 55157.60 88888.00 2008-09-16 21:13:17.625 260 12720.95 -21.15 55157.57 88888.00 2008-09-16 21:13:17.750 260 12720.92 -21.20 55157.53 88888.00 2008-09-16 21:13:17.875 260 12720.95 -21.20 55157.55 88888.00 2008-09-16 21:13:18.000 260 12720.98 -21.23 55157.60 88888.00 2008-09-16 21:13:18.125 260 12720.92 -21.25 55157.55 88888.00 2008-09-16 21:13:18.250 260 12720.92 -21.18 55157.57 88888.00 2008-09-16 21:13:18.375 260 12720.98 -21.15 55157.60 88888.00 2008-09-16 21:13:18.500 260 12720.95 -21.20 55157.57 88888.00 2008-09-16 21:13:18.625 260 12720.92 -21.20 55157.57 88888.00 2008-09-16 21:13:18.750 260 12721.02 -21.15 55157.57 88888.00 2008-09-16 21:13:18.875 260 12721.00 -21.25 55157.55 88888.00 2008-09-16 21:13:19.000 260 12720.98 -21.20 55157.55 88888.00 2008-09-16 21:13:19.125 260 12720.98 -21.18 55157.57 88888.00 2008-09-16 21:13:19.250 260 12720.92 -21.20 55157.57 88888.00 2008-09-16 21:13:19.375 260 12720.95 -21.20 55157.60 88888.00 2008-09-16 21:13:19.500 260 12720.95 -21.18 55157.60 88888.00 2008-09-16 21:13:19.625 260 12721.00 -21.15 55157.62 88888.00 2008-09-16 21:13:19.750 260 12721.00 -21.15 55157.60 88888.00 2008-09-16 21:13:19.875 260 12720.95 -21.20 55157.57 88888.00 2008-09-16 21:13:20.000 260 12720.90 -21.20 55157.60 88888.00 2008-09-16 21:13:20.125 260 12720.90 -21.15 55157.62 88888.00 2008-09-16 21:13:20.250 260 12720.85 -21.25 55157.60 88888.00 2008-09-16 21:13:20.375 260 12720.95 -21.20 55157.60 88888.00 2008-09-16 21:13:20.500 260 12720.92 -21.15 55157.57 88888.00 2008-09-16 21:13:20.625 260 12720.92 -21.10 55157.62 88888.00 2008-09-16 21:13:20.750 260 12720.98 -21.07 55157.60 88888.00 2008-09-16 21:13:20.875 260 12720.95 -21.18 55157.60 88888.00 2008-09-16 21:13:21.000 260 12720.88 -21.20 55157.57 88888.00 2008-09-16 21:13:21.125 260 12720.92 -21.15 55157.60 88888.00 2008-09-16 21:13:21.250 260 12720.88 -21.15 55157.60 88888.00 2008-09-16 21:13:21.375 260 12720.85 -21.18 55157.60 88888.00 2008-09-16 21:13:21.500 260 12720.80 -21.15 55157.62 88888.00 2008-09-16 21:13:21.625 260 12720.88 -21.15 55157.62 88888.00 2008-09-16 21:13:21.750 260 12720.90 -21.20 55157.57 88888.00 2008-09-16 21:13:21.875 260 12720.90 -21.15 55157.60 88888.00 2008-09-16 21:13:22.000 260 12720.88 -21.10 55157.62 88888.00 2008-09-16 21:13:22.125 260 12720.88 -21.15 55157.62 88888.00 2008-09-16 21:13:22.250 260 12720.88 -21.23 55157.60 88888.00 2008-09-16 21:13:22.375 260 12720.90 -21.20 55157.57 88888.00 2008-09-16 21:13:22.500 260 12720.95 -21.15 55157.62 88888.00 2008-09-16 21:13:22.625 260 12720.95 -21.12 55157.60 88888.00 2008-09-16 21:13:22.750 260 12720.88 -21.15 55157.60 88888.00 2008-09-16 21:13:22.875 260 12720.88 -21.18 55157.60 88888.00 2008-09-16 21:13:23.000 260 12720.90 -21.18 55157.60 88888.00 2008-09-16 21:13:23.125 260 12720.88 -21.20 55157.60 88888.00 2008-09-16 21:13:23.250 260 12720.90 -21.20 55157.62 88888.00 2008-09-16 21:13:23.375 260 12720.92 -21.18 55157.65 88888.00 2008-09-16 21:13:23.500 260 12720.85 -21.20 55157.62 88888.00 2008-09-16 21:13:23.625 260 12720.77 -21.18 55157.60 88888.00 2008-09-16 21:13:23.750 260 12720.80 -21.20 55157.57 88888.00 2008-09-16 21:13:23.875 260 12720.85 -21.20 55157.60 88888.00 2008-09-16 21:13:24.000 260 12720.85 -21.20 55157.57 88888.00 2008-09-16 21:13:24.125 260 12720.88 -21.20 55157.60 88888.00 2008-09-16 21:13:24.250 260 12720.83 -21.23 55157.57 88888.00 2008-09-16 21:13:24.375 260 12720.85 -21.18 55157.60 88888.00 2008-09-16 21:13:24.500 260 12720.90 -21.10 55157.62 88888.00 2008-09-16 21:13:24.625 260 12720.92 -21.12 55157.62 88888.00 2008-09-16 21:13:24.750 260 12720.90 -21.15 55157.62 88888.00 2008-09-16 21:13:24.875 260 12720.88 -21.18 55157.62 88888.00 2008-09-16 21:13:25.000 260 12720.83 -21.23 55157.62 88888.00 2008-09-16 21:13:25.125 260 12720.80 -21.23 55157.62 88888.00 2008-09-16 21:13:25.250 260 12720.83 -21.20 55157.62 88888.00 2008-09-16 21:13:25.375 260 12720.85 -21.18 55157.60 88888.00 2008-09-16 21:13:25.500 260 12720.85 -21.23 55157.60 88888.00 2008-09-16 21:13:25.625 260 12720.88 -21.20 55157.62 88888.00 2008-09-16 21:13:25.750 260 12720.80 -21.20 55157.60 88888.00 2008-09-16 21:13:25.875 260 12720.80 -21.20 55157.62 88888.00 2008-09-16 21:13:26.000 260 12720.80 -21.23 55157.57 88888.00 2008-09-16 21:13:26.125 260 12720.80 -21.25 55157.60 88888.00 2008-09-16 21:13:26.250 260 12720.88 -21.20 55157.68 88888.00 2008-09-16 21:13:26.375 260 12720.95 -21.15 55157.68 88888.00 2008-09-16 21:13:26.500 260 12720.88 -21.20 55157.65 88888.00 2008-09-16 21:13:26.625 260 12720.80 -21.20 55157.65 88888.00 2008-09-16 21:13:26.750 260 12720.80 -21.20 55157.65 88888.00 2008-09-16 21:13:26.875 260 12720.83 -21.20 55157.65 88888.00 2008-09-16 21:13:27.000 260 12720.80 -21.30 55157.60 88888.00 2008-09-16 21:13:27.125 260 12720.85 -21.35 55157.57 88888.00 2008-09-16 21:13:27.250 260 12720.83 -21.27 55157.57 88888.00 2008-09-16 21:13:27.375 260 12720.85 -21.23 55157.62 88888.00 2008-09-16 21:13:27.500 260 12720.90 -21.20 55157.65 88888.00 2008-09-16 21:13:27.625 260 12720.85 -21.25 55157.65 88888.00 2008-09-16 21:13:27.750 260 12720.85 -21.23 55157.65 88888.00 2008-09-16 21:13:27.875 260 12720.90 -21.18 55157.65 88888.00 2008-09-16 21:13:28.000 260 12720.85 -21.20 55157.60 88888.00 2008-09-16 21:13:28.125 260 12720.85 -21.23 55157.62 88888.00 2008-09-16 21:13:28.250 260 12720.83 -21.27 55157.65 88888.00 2008-09-16 21:13:28.375 260 12720.80 -21.30 55157.60 88888.00 2008-09-16 21:13:28.500 260 12720.77 -21.30 55157.60 88888.00 2008-09-16 21:13:28.625 260 12720.83 -21.30 55157.60 88888.00 2008-09-16 21:13:28.750 260 12720.80 -21.27 55157.65 88888.00 2008-09-16 21:13:28.875 260 12720.85 -21.25 55157.65 88888.00 2008-09-16 21:13:29.000 260 12720.83 -21.25 55157.62 88888.00 2008-09-16 21:13:29.125 260 12720.85 -21.20 55157.65 88888.00 2008-09-16 21:13:29.250 260 12720.85 -21.30 55157.65 88888.00 2008-09-16 21:13:29.375 260 12720.80 -21.30 55157.65 88888.00 2008-09-16 21:13:29.500 260 12720.77 -21.27 55157.62 88888.00 2008-09-16 21:13:29.625 260 12720.77 -21.20 55157.65 88888.00 2008-09-16 21:13:29.750 260 12720.77 -21.20 55157.65 88888.00 2008-09-16 21:13:29.875 260 12720.77 -21.27 55157.65 88888.00 2008-09-16 21:13:30.000 260 12720.75 -21.38 55157.62 88888.00 2008-09-16 21:13:30.125 260 12720.75 -21.32 55157.65 88888.00 2008-09-16 21:13:30.250 260 12720.77 -21.32 55157.70 88888.00 2008-09-16 21:13:30.375 260 12720.85 -21.27 55157.70 88888.00 2008-09-16 21:13:30.500 260 12720.80 -21.27 55157.68 88888.00 2008-09-16 21:13:30.625 260 12720.80 -21.27 55157.65 88888.00 2008-09-16 21:13:30.750 260 12720.80 -21.25 55157.68 88888.00 2008-09-16 21:13:30.875 260 12720.80 -21.27 55157.68 88888.00 2008-09-16 21:13:31.000 260 12720.75 -21.32 55157.68 88888.00 2008-09-16 21:13:31.125 260 12720.75 -21.32 55157.68 88888.00 2008-09-16 21:13:31.250 260 12720.73 -21.27 55157.68 88888.00 2008-09-16 21:13:31.375 260 12720.73 -21.23 55157.68 88888.00 2008-09-16 21:13:31.500 260 12720.73 -21.27 55157.68 88888.00 2008-09-16 21:13:31.625 260 12720.70 -21.30 55157.68 88888.00 2008-09-16 21:13:31.750 260 12720.67 -21.25 55157.68 88888.00 2008-09-16 21:13:31.875 260 12720.70 -21.30 55157.65 88888.00 2008-09-16 21:13:32.000 260 12720.73 -21.38 55157.65 88888.00 2008-09-16 21:13:32.125 260 12720.80 -21.35 55157.65 88888.00 2008-09-16 21:13:32.250 260 12720.85 -21.25 55157.70 88888.00 2008-09-16 21:13:32.375 260 12720.88 -21.20 55157.70 88888.00 2008-09-16 21:13:32.500 260 12720.77 -21.25 55157.70 88888.00 2008-09-16 21:13:32.625 260 12720.77 -21.25 55157.72 88888.00 2008-09-16 21:13:32.750 260 12720.85 -21.20 55157.72 88888.00 2008-09-16 21:13:32.875 260 12720.83 -21.27 55157.68 88888.00 2008-09-16 21:13:33.000 260 12720.73 -21.38 55157.62 88888.00 2008-09-16 21:13:33.125 260 12720.73 -21.38 55157.68 88888.00 2008-09-16 21:13:33.250 260 12720.75 -21.27 55157.68 88888.00 2008-09-16 21:13:33.375 260 12720.77 -21.25 55157.65 88888.00 2008-09-16 21:13:33.500 260 12720.75 -21.30 55157.62 88888.00 2008-09-16 21:13:33.625 260 12720.75 -21.30 55157.65 88888.00 2008-09-16 21:13:33.750 260 12720.73 -21.30 55157.70 88888.00 2008-09-16 21:13:33.875 260 12720.70 -21.32 55157.70 88888.00 2008-09-16 21:13:34.000 260 12720.70 -21.32 55157.68 88888.00 2008-09-16 21:13:34.125 260 12720.70 -21.30 55157.68 88888.00 2008-09-16 21:13:34.250 260 12720.67 -21.35 55157.70 88888.00 2008-09-16 21:13:34.375 260 12720.62 -21.38 55157.70 88888.00 2008-09-16 21:13:34.500 260 12720.60 -21.38 55157.65 88888.00 2008-09-16 21:13:34.625 260 12720.62 -21.38 55157.65 88888.00 2008-09-16 21:13:34.750 260 12720.58 -21.38 55157.68 88888.00 2008-09-16 21:13:34.875 260 12720.52 -21.35 55157.72 88888.00 2008-09-16 21:13:35.000 260 12720.62 -21.32 55157.72 88888.00 2008-09-16 21:13:35.125 260 12720.58 -21.40 55157.65 88888.00 2008-09-16 21:13:35.250 260 12720.52 -21.45 55157.70 88888.00 2008-09-16 21:13:35.375 260 12720.55 -21.40 55157.70 88888.00 2008-09-16 21:13:35.500 260 12720.65 -21.32 55157.72 88888.00 2008-09-16 21:13:35.625 260 12720.67 -21.32 55157.72 88888.00 2008-09-16 21:13:35.750 260 12720.65 -21.38 55157.72 88888.00 2008-09-16 21:13:35.875 260 12720.55 -21.45 55157.70 88888.00 2008-09-16 21:13:36.000 260 12720.60 -21.38 55157.72 88888.00 2008-09-16 21:13:36.125 260 12720.60 -21.32 55157.72 88888.00 2008-09-16 21:13:36.250 260 12720.58 -21.32 55157.72 88888.00 2008-09-16 21:13:36.375 260 12720.60 -21.35 55157.75 88888.00 2008-09-16 21:13:36.500 260 12720.58 -21.35 55157.70 88888.00 2008-09-16 21:13:36.625 260 12720.62 -21.35 55157.70 88888.00 2008-09-16 21:13:36.750 260 12720.67 -21.35 55157.72 88888.00 2008-09-16 21:13:36.875 260 12720.70 -21.32 55157.72 88888.00 2008-09-16 21:13:37.000 260 12720.70 -21.35 55157.72 88888.00 2008-09-16 21:13:37.125 260 12720.70 -21.30 55157.75 88888.00 2008-09-16 21:13:37.250 260 12720.67 -21.38 55157.78 88888.00 2008-09-16 21:13:37.375 260 12720.67 -21.35 55157.72 88888.00 2008-09-16 21:13:37.500 260 12720.67 -21.35 55157.75 88888.00 2008-09-16 21:13:37.625 260 12720.70 -21.38 55157.78 88888.00 2008-09-16 21:13:37.750 260 12720.65 -21.35 55157.80 88888.00 2008-09-16 21:13:37.875 260 12720.62 -21.35 55157.78 88888.00 2008-09-16 21:13:38.000 260 12720.62 -21.35 55157.70 88888.00 2008-09-16 21:13:38.125 260 12720.55 -21.40 55157.70 88888.00 2008-09-16 21:13:38.250 260 12720.50 -21.48 55157.68 88888.00 2008-09-16 21:13:38.375 260 12720.60 -21.43 55157.70 88888.00 2008-09-16 21:13:38.500 260 12720.62 -21.40 55157.72 88888.00 2008-09-16 21:13:38.625 260 12720.60 -21.38 55157.70 88888.00 2008-09-16 21:13:38.750 260 12720.52 -21.40 55157.70 88888.00 2008-09-16 21:13:38.875 260 12720.50 -21.43 55157.70 88888.00 2008-09-16 21:13:39.000 260 12720.60 -21.40 55157.75 88888.00 2008-09-16 21:13:39.125 260 12720.60 -21.40 55157.72 88888.00 2008-09-16 21:13:39.250 260 12720.55 -21.40 55157.68 88888.00 2008-09-16 21:13:39.375 260 12720.58 -21.43 55157.68 88888.00 2008-09-16 21:13:39.500 260 12720.60 -21.40 55157.70 88888.00 2008-09-16 21:13:39.625 260 12720.60 -21.40 55157.70 88888.00 2008-09-16 21:13:39.750 260 12720.50 -21.40 55157.68 88888.00 2008-09-16 21:13:39.875 260 12720.48 -21.48 55157.70 88888.00 2008-09-16 21:13:40.000 260 12720.48 -21.48 55157.72 88888.00 2008-09-16 21:13:40.125 260 12720.50 -21.45 55157.70 88888.00 2008-09-16 21:13:40.250 260 12720.42 -21.48 55157.70 88888.00 2008-09-16 21:13:40.375 260 12720.40 -21.48 55157.68 88888.00 2008-09-16 21:13:40.500 260 12720.48 -21.43 55157.70 88888.00 2008-09-16 21:13:40.625 260 12720.58 -21.38 55157.75 88888.00 2008-09-16 21:13:40.750 260 12720.48 -21.48 55157.70 88888.00 2008-09-16 21:13:40.875 260 12720.35 -21.52 55157.68 88888.00 2008-09-16 21:13:41.000 260 12720.45 -21.43 55157.72 88888.00 2008-09-16 21:13:41.125 260 12720.58 -21.35 55157.72 88888.00 2008-09-16 21:13:41.250 260 12720.55 -21.35 55157.72 88888.00 2008-09-16 21:13:41.375 260 12720.55 -21.35 55157.72 88888.00 2008-09-16 21:13:41.500 260 12720.52 -21.40 55157.68 88888.00 2008-09-16 21:13:41.625 260 12720.48 -21.43 55157.70 88888.00 2008-09-16 21:13:41.750 260 12720.42 -21.40 55157.70 88888.00 2008-09-16 21:13:41.875 260 12720.42 -21.38 55157.72 88888.00 2008-09-16 21:13:42.000 260 12720.45 -21.38 55157.70 88888.00 2008-09-16 21:13:42.125 260 12720.50 -21.38 55157.70 88888.00 2008-09-16 21:13:42.250 260 12720.45 -21.45 55157.70 88888.00 2008-09-16 21:13:42.375 260 12720.48 -21.38 55157.70 88888.00 2008-09-16 21:13:42.500 260 12720.45 -21.38 55157.72 88888.00 2008-09-16 21:13:42.625 260 12720.45 -21.38 55157.70 88888.00 2008-09-16 21:13:42.750 260 12720.45 -21.40 55157.70 88888.00 2008-09-16 21:13:42.875 260 12720.45 -21.40 55157.75 88888.00 2008-09-16 21:13:43.000 260 12720.45 -21.38 55157.72 88888.00 2008-09-16 21:13:43.125 260 12720.45 -21.35 55157.75 88888.00 2008-09-16 21:13:43.250 260 12720.42 -21.38 55157.72 88888.00 2008-09-16 21:13:43.375 260 12720.48 -21.35 55157.75 88888.00 2008-09-16 21:13:43.500 260 12720.48 -21.35 55157.75 88888.00 2008-09-16 21:13:43.625 260 12720.40 -21.38 55157.70 88888.00 2008-09-16 21:13:43.750 260 12720.40 -21.30 55157.70 88888.00 2008-09-16 21:13:43.875 260 12720.42 -21.30 55157.70 88888.00 2008-09-16 21:13:44.000 260 12720.50 -21.32 55157.70 88888.00 2008-09-16 21:13:44.125 260 12720.45 -21.40 55157.70 88888.00 2008-09-16 21:13:44.250 260 12720.45 -21.38 55157.70 88888.00 2008-09-16 21:13:44.375 260 12720.45 -21.32 55157.70 88888.00 2008-09-16 21:13:44.500 260 12720.40 -21.35 55157.70 88888.00 2008-09-16 21:13:44.625 260 12720.42 -21.32 55157.75 88888.00 2008-09-16 21:13:44.750 260 12720.50 -21.27 55157.75 88888.00 2008-09-16 21:13:44.875 260 12720.48 -21.30 55157.72 88888.00 2008-09-16 21:13:45.000 260 12720.48 -21.35 55157.70 88888.00 2008-09-16 21:13:45.125 260 12720.52 -21.38 55157.68 88888.00 2008-09-16 21:13:45.250 260 12720.52 -21.38 55157.70 88888.00 2008-09-16 21:13:45.375 260 12720.48 -21.32 55157.70 88888.00 2008-09-16 21:13:45.500 260 12720.50 -21.32 55157.72 88888.00 2008-09-16 21:13:45.625 260 12720.50 -21.30 55157.70 88888.00 2008-09-16 21:13:45.750 260 12720.45 -21.38 55157.70 88888.00 2008-09-16 21:13:45.875 260 12720.45 -21.32 55157.72 88888.00 2008-09-16 21:13:46.000 260 12720.55 -21.30 55157.72 88888.00 2008-09-16 21:13:46.125 260 12720.58 -21.35 55157.72 88888.00 2008-09-16 21:13:46.250 260 12720.50 -21.32 55157.72 88888.00 2008-09-16 21:13:46.375 260 12720.52 -21.30 55157.72 88888.00 2008-09-16 21:13:46.500 260 12720.52 -21.32 55157.72 88888.00 2008-09-16 21:13:46.625 260 12720.52 -21.30 55157.72 88888.00 2008-09-16 21:13:46.750 260 12720.52 -21.27 55157.72 88888.00 2008-09-16 21:13:46.875 260 12720.42 -21.30 55157.72 88888.00 2008-09-16 21:13:47.000 260 12720.40 -21.32 55157.68 88888.00 2008-09-16 21:13:47.125 260 12720.50 -21.30 55157.72 88888.00 2008-09-16 21:13:47.250 260 12720.55 -21.32 55157.75 88888.00 2008-09-16 21:13:47.375 260 12720.58 -21.27 55157.75 88888.00 2008-09-16 21:13:47.500 260 12720.52 -21.27 55157.75 88888.00 2008-09-16 21:13:47.625 260 12720.50 -21.27 55157.78 88888.00 2008-09-16 21:13:47.750 260 12720.55 -21.25 55157.78 88888.00 2008-09-16 21:13:47.875 260 12720.45 -21.30 55157.72 88888.00 2008-09-16 21:13:48.000 260 12720.45 -21.25 55157.70 88888.00 2008-09-16 21:13:48.125 260 12720.50 -21.27 55157.70 88888.00 2008-09-16 21:13:48.250 260 12720.50 -21.30 55157.68 88888.00 2008-09-16 21:13:48.375 260 12720.52 -21.25 55157.70 88888.00 2008-09-16 21:13:48.500 260 12720.60 -21.20 55157.75 88888.00 2008-09-16 21:13:48.625 260 12720.65 -21.18 55157.78 88888.00 2008-09-16 21:13:48.750 260 12720.67 -21.23 55157.78 88888.00 2008-09-16 21:13:48.875 260 12720.58 -21.27 55157.70 88888.00 2008-09-16 21:13:49.000 260 12720.50 -21.27 55157.68 88888.00 2008-09-16 21:13:49.125 260 12720.50 -21.20 55157.75 88888.00 2008-09-16 21:13:49.250 260 12720.42 -21.27 55157.72 88888.00 2008-09-16 21:13:49.375 260 12720.48 -21.25 55157.70 88888.00 2008-09-16 21:13:49.500 260 12720.55 -21.23 55157.70 88888.00 2008-09-16 21:13:49.625 260 12720.62 -21.20 55157.72 88888.00 2008-09-16 21:13:49.750 260 12720.60 -21.20 55157.75 88888.00 2008-09-16 21:13:49.875 260 12720.52 -21.23 55157.70 88888.00 2008-09-16 21:13:50.000 260 12720.55 -21.23 55157.72 88888.00 2008-09-16 21:13:50.125 260 12720.65 -21.23 55157.70 88888.00 2008-09-16 21:13:50.250 260 12720.65 -21.23 55157.70 88888.00 2008-09-16 21:13:50.375 260 12720.58 -21.20 55157.68 88888.00 2008-09-16 21:13:50.500 260 12720.48 -21.20 55157.70 88888.00 2008-09-16 21:13:50.625 260 12720.50 -21.18 55157.72 88888.00 2008-09-16 21:13:50.750 260 12720.60 -21.20 55157.70 88888.00 2008-09-16 21:13:50.875 260 12720.55 -21.25 55157.68 88888.00 2008-09-16 21:13:51.000 260 12720.60 -21.25 55157.68 88888.00 2008-09-16 21:13:51.125 260 12720.65 -21.12 55157.70 88888.00 2008-09-16 21:13:51.250 260 12720.55 -21.23 55157.70 88888.00 2008-09-16 21:13:51.375 260 12720.60 -21.18 55157.70 88888.00 2008-09-16 21:13:51.500 260 12720.52 -21.20 55157.68 88888.00 2008-09-16 21:13:51.625 260 12720.48 -21.18 55157.65 88888.00 2008-09-16 21:13:51.750 260 12720.55 -21.12 55157.70 88888.00 2008-09-16 21:13:51.875 260 12720.60 -21.15 55157.70 88888.00 2008-09-16 21:13:52.000 260 12720.58 -21.18 55157.70 88888.00 2008-09-16 21:13:52.125 260 12720.58 -21.20 55157.70 88888.00 2008-09-16 21:13:52.250 260 12720.55 -21.27 55157.68 88888.00 2008-09-16 21:13:52.375 260 12720.52 -21.30 55157.65 88888.00 2008-09-16 21:13:52.500 260 12720.58 -21.25 55157.68 88888.00 2008-09-16 21:13:52.625 260 12720.60 -21.23 55157.68 88888.00 2008-09-16 21:13:52.750 260 12720.55 -21.18 55157.72 88888.00 2008-09-16 21:13:52.875 260 12720.58 -21.18 55157.70 88888.00 2008-09-16 21:13:53.000 260 12720.58 -21.15 55157.70 88888.00 2008-09-16 21:13:53.125 260 12720.58 -21.15 55157.72 88888.00 2008-09-16 21:13:53.250 260 12720.50 -21.23 55157.72 88888.00 2008-09-16 21:13:53.375 260 12720.50 -21.23 55157.72 88888.00 2008-09-16 21:13:53.500 260 12720.55 -21.15 55157.75 88888.00 2008-09-16 21:13:53.625 260 12720.58 -21.12 55157.75 88888.00 2008-09-16 21:13:53.750 260 12720.52 -21.23 55157.72 88888.00 2008-09-16 21:13:53.875 260 12720.50 -21.23 55157.70 88888.00 2008-09-16 21:13:54.000 260 12720.58 -21.23 55157.68 88888.00 2008-09-16 21:13:54.125 260 12720.65 -21.20 55157.72 88888.00 2008-09-16 21:13:54.250 260 12720.65 -21.15 55157.75 88888.00 2008-09-16 21:13:54.375 260 12720.60 -21.18 55157.72 88888.00 2008-09-16 21:13:54.500 260 12720.55 -21.23 55157.75 88888.00 2008-09-16 21:13:54.625 260 12720.60 -21.12 55157.72 88888.00 2008-09-16 21:13:54.750 260 12720.67 -21.12 55157.75 88888.00 2008-09-16 21:13:54.875 260 12720.62 -21.18 55157.70 88888.00 2008-09-16 21:13:55.000 260 12720.58 -21.23 55157.70 88888.00 2008-09-16 21:13:55.125 260 12720.55 -21.20 55157.70 88888.00 2008-09-16 21:13:55.250 260 12720.52 -21.18 55157.70 88888.00 2008-09-16 21:13:55.375 260 12720.55 -21.15 55157.70 88888.00 2008-09-16 21:13:55.500 260 12720.60 -21.18 55157.70 88888.00 2008-09-16 21:13:55.625 260 12720.65 -21.12 55157.72 88888.00 2008-09-16 21:13:55.750 260 12720.62 -21.15 55157.70 88888.00 2008-09-16 21:13:55.875 260 12720.55 -21.15 55157.70 88888.00 2008-09-16 21:13:56.000 260 12720.52 -21.18 55157.68 88888.00 2008-09-16 21:13:56.125 260 12720.58 -21.18 55157.72 88888.00 2008-09-16 21:13:56.250 260 12720.62 -21.12 55157.75 88888.00 2008-09-16 21:13:56.375 260 12720.60 -21.12 55157.72 88888.00 2008-09-16 21:13:56.500 260 12720.55 -21.15 55157.70 88888.00 2008-09-16 21:13:56.625 260 12720.55 -21.18 55157.68 88888.00 2008-09-16 21:13:56.750 260 12720.50 -21.20 55157.68 88888.00 2008-09-16 21:13:56.875 260 12720.45 -21.20 55157.68 88888.00 2008-09-16 21:13:57.000 260 12720.58 -21.12 55157.72 88888.00 2008-09-16 21:13:57.125 260 12720.60 -21.07 55157.70 88888.00 2008-09-16 21:13:57.250 260 12720.58 -21.23 55157.68 88888.00 2008-09-16 21:13:57.375 260 12720.52 -21.23 55157.68 88888.00 2008-09-16 21:13:57.500 260 12720.58 -21.18 55157.70 88888.00 2008-09-16 21:13:57.625 260 12720.62 -21.12 55157.72 88888.00 2008-09-16 21:13:57.750 260 12720.55 -21.18 55157.70 88888.00 2008-09-16 21:13:57.875 260 12720.55 -21.23 55157.68 88888.00 2008-09-16 21:13:58.000 260 12720.55 -21.20 55157.68 88888.00 2008-09-16 21:13:58.125 260 12720.58 -21.10 55157.70 88888.00 2008-09-16 21:13:58.250 260 12720.58 -21.15 55157.70 88888.00 2008-09-16 21:13:58.375 260 12720.55 -21.20 55157.70 88888.00 2008-09-16 21:13:58.500 260 12720.52 -21.20 55157.70 88888.00 2008-09-16 21:13:58.625 260 12720.50 -21.18 55157.68 88888.00 2008-09-16 21:13:58.750 260 12720.52 -21.20 55157.68 88888.00 2008-09-16 21:13:58.875 260 12720.55 -21.18 55157.68 88888.00 2008-09-16 21:13:59.000 260 12720.52 -21.18 55157.68 88888.00 2008-09-16 21:13:59.125 260 12720.52 -21.18 55157.65 88888.00 2008-09-16 21:13:59.250 260 12720.60 -21.18 55157.65 88888.00 2008-09-16 21:13:59.375 260 12720.60 -21.18 55157.68 88888.00 2008-09-16 21:13:59.500 260 12720.67 -21.15 55157.68 88888.00 2008-09-16 21:13:59.625 260 12720.65 -21.23 55157.70 88888.00 2008-09-16 21:13:59.750 260 12720.62 -21.27 55157.65 88888.00 2008-09-16 21:13:59.875 260 12720.60 -21.25 55157.65 88888.00 2008-09-16 21:14:00.000 260 12720.65 -21.23 55157.62 88888.00 2008-09-16 21:14:00.125 260 12720.62 -21.23 55157.62 88888.00 2008-09-16 21:14:00.250 260 12720.62 -21.15 55157.68 88888.00 2008-09-16 21:14:00.375 260 12720.67 -21.18 55157.65 88888.00 2008-09-16 21:14:00.500 260 12720.58 -21.23 55157.65 88888.00 2008-09-16 21:14:00.625 260 12720.58 -21.25 55157.65 88888.00 2008-09-16 21:14:00.750 260 12720.65 -21.20 55157.68 88888.00 2008-09-16 21:14:00.875 260 12720.65 -21.12 55157.70 88888.00 2008-09-16 21:14:01.000 260 12720.62 -21.12 55157.70 88888.00 2008-09-16 21:14:01.125 260 12720.52 -21.18 55157.70 88888.00 2008-09-16 21:14:01.250 260 12720.40 -21.18 55157.72 88888.00 2008-09-16 21:14:01.375 260 12720.42 -21.12 55157.75 88888.00 2008-09-16 21:14:01.500 260 12720.50 -21.15 55157.75 88888.00 2008-09-16 21:14:01.625 260 12720.52 -21.20 55157.70 88888.00 2008-09-16 21:14:01.750 260 12720.50 -21.23 55157.68 88888.00 2008-09-16 21:14:01.875 260 12720.52 -21.18 55157.70 88888.00 2008-09-16 21:14:02.000 260 12720.58 -21.15 55157.72 88888.00 2008-09-16 21:14:02.125 260 12720.50 -21.18 55157.72 88888.00 2008-09-16 21:14:02.250 260 12720.38 -21.25 55157.70 88888.00 2008-09-16 21:14:02.375 260 12720.38 -21.30 55157.72 88888.00 2008-09-16 21:14:02.500 260 12720.48 -21.27 55157.75 88888.00 2008-09-16 21:14:02.625 260 12720.55 -21.20 55157.75 88888.00 2008-09-16 21:14:02.750 260 12720.50 -21.15 55157.72 88888.00 2008-09-16 21:14:02.875 260 12720.45 -21.15 55157.75 88888.00 2008-09-16 21:14:03.000 260 12720.45 -21.18 55157.72 88888.00 2008-09-16 21:14:03.125 260 12720.45 -21.20 55157.70 88888.00 2008-09-16 21:14:03.250 260 12720.42 -21.27 55157.70 88888.00 2008-09-16 21:14:03.375 260 12720.48 -21.25 55157.72 88888.00 2008-09-16 21:14:03.500 260 12720.58 -21.20 55157.72 88888.00 2008-09-16 21:14:03.625 260 12720.52 -21.20 55157.72 88888.00 2008-09-16 21:14:03.750 260 12720.52 -21.18 55157.75 88888.00 2008-09-16 21:14:03.875 260 12720.45 -21.20 55157.75 88888.00 2008-09-16 21:14:04.000 260 12720.40 -21.30 55157.72 88888.00 2008-09-16 21:14:04.125 260 12720.40 -21.27 55157.75 88888.00 2008-09-16 21:14:04.250 260 12720.45 -21.25 55157.78 88888.00 2008-09-16 21:14:04.375 260 12720.55 -21.23 55157.78 88888.00 2008-09-16 21:14:04.500 260 12720.58 -21.20 55157.78 88888.00 2008-09-16 21:14:04.625 260 12720.55 -21.23 55157.78 88888.00 2008-09-16 21:14:04.750 260 12720.50 -21.25 55157.80 88888.00 2008-09-16 21:14:04.875 260 12720.48 -21.23 55157.80 88888.00 2008-09-16 21:14:05.000 260 12720.48 -21.25 55157.80 88888.00 2008-09-16 21:14:05.125 260 12720.48 -21.27 55157.78 88888.00 2008-09-16 21:14:05.250 260 12720.50 -21.23 55157.78 88888.00 2008-09-16 21:14:05.375 260 12720.45 -21.20 55157.78 88888.00 2008-09-16 21:14:05.500 260 12720.48 -21.18 55157.78 88888.00 2008-09-16 21:14:05.625 260 12720.42 -21.25 55157.80 88888.00 2008-09-16 21:14:05.750 260 12720.35 -21.27 55157.78 88888.00 2008-09-16 21:14:05.875 260 12720.40 -21.27 55157.75 88888.00 2008-09-16 21:14:06.000 260 12720.52 -21.27 55157.72 88888.00 2008-09-16 21:14:06.125 260 12720.52 -21.23 55157.75 88888.00 2008-09-16 21:14:06.250 260 12720.42 -21.32 55157.72 88888.00 2008-09-16 21:14:06.375 260 12720.40 -21.27 55157.75 88888.00 2008-09-16 21:14:06.500 260 12720.48 -21.30 55157.78 88888.00 2008-09-16 21:14:06.625 260 12720.48 -21.32 55157.75 88888.00 2008-09-16 21:14:06.750 260 12720.40 -21.35 55157.72 88888.00 2008-09-16 21:14:06.875 260 12720.48 -21.35 55157.72 88888.00 2008-09-16 21:14:07.000 260 12720.50 -21.38 55157.68 88888.00 2008-09-16 21:14:07.125 260 12720.45 -21.35 55157.65 88888.00 2008-09-16 21:14:07.250 260 12720.35 -21.35 55157.65 88888.00 2008-09-16 21:14:07.375 260 12720.38 -21.27 55157.65 88888.00 2008-09-16 21:14:07.500 260 12720.35 -21.27 55157.70 88888.00 2008-09-16 21:14:07.625 260 12720.40 -21.23 55157.70 88888.00 2008-09-16 21:14:07.750 260 12720.48 -21.20 55157.72 88888.00 2008-09-16 21:14:07.875 260 12720.52 -21.23 55157.72 88888.00 2008-09-16 21:14:08.000 260 12720.48 -21.27 55157.68 88888.00 2008-09-16 21:14:08.125 260 12720.55 -21.25 55157.70 88888.00 2008-09-16 21:14:08.250 260 12720.48 -21.30 55157.70 88888.00 2008-09-16 21:14:08.375 260 12720.35 -21.35 55157.62 88888.00 2008-09-16 21:14:08.500 260 12720.38 -21.32 55157.65 88888.00 2008-09-16 21:14:08.625 260 12720.48 -21.25 55157.68 88888.00 2008-09-16 21:14:08.750 260 12720.55 -21.20 55157.70 88888.00 2008-09-16 21:14:08.875 260 12720.58 -21.25 55157.70 88888.00 2008-09-16 21:14:09.000 260 12720.52 -21.27 55157.68 88888.00 2008-09-16 21:14:09.125 260 12720.50 -21.30 55157.65 88888.00 2008-09-16 21:14:09.250 260 12720.52 -21.27 55157.68 88888.00 2008-09-16 21:14:09.375 260 12720.52 -21.30 55157.68 88888.00 2008-09-16 21:14:09.500 260 12720.50 -21.30 55157.65 88888.00 2008-09-16 21:14:09.625 260 12720.58 -21.25 55157.70 88888.00 2008-09-16 21:14:09.750 260 12720.52 -21.35 55157.68 88888.00 2008-09-16 21:14:09.875 260 12720.50 -21.32 55157.72 88888.00 2008-09-16 21:14:10.000 260 12720.55 -21.25 55157.75 88888.00 2008-09-16 21:14:10.125 260 12720.52 -21.23 55157.75 88888.00 2008-09-16 21:14:10.250 260 12720.50 -21.25 55157.70 88888.00 2008-09-16 21:14:10.375 260 12720.52 -21.27 55157.72 88888.00 2008-09-16 21:14:10.500 260 12720.52 -21.30 55157.70 88888.00 2008-09-16 21:14:10.625 260 12720.52 -21.32 55157.68 88888.00 2008-09-16 21:14:10.750 260 12720.50 -21.25 55157.70 88888.00 2008-09-16 21:14:10.875 260 12720.52 -21.25 55157.68 88888.00 2008-09-16 21:14:11.000 260 12720.55 -21.32 55157.65 88888.00 2008-09-16 21:14:11.125 260 12720.48 -21.32 55157.65 88888.00 2008-09-16 21:14:11.250 260 12720.50 -21.30 55157.68 88888.00 2008-09-16 21:14:11.375 260 12720.52 -21.35 55157.65 88888.00 2008-09-16 21:14:11.500 260 12720.52 -21.40 55157.65 88888.00 2008-09-16 21:14:11.625 260 12720.48 -21.40 55157.65 88888.00 2008-09-16 21:14:11.750 260 12720.50 -21.32 55157.65 88888.00 2008-09-16 21:14:11.875 260 12720.52 -21.32 55157.68 88888.00 2008-09-16 21:14:12.000 260 12720.58 -21.25 55157.68 88888.00 2008-09-16 21:14:12.125 260 12720.55 -21.23 55157.68 88888.00 2008-09-16 21:14:12.250 260 12720.52 -21.30 55157.65 88888.00 2008-09-16 21:14:12.375 260 12720.55 -21.35 55157.62 88888.00 2008-09-16 21:14:12.500 260 12720.55 -21.30 55157.65 88888.00 2008-09-16 21:14:12.625 260 12720.48 -21.32 55157.62 88888.00 2008-09-16 21:14:12.750 260 12720.48 -21.32 55157.62 88888.00 2008-09-16 21:14:12.875 260 12720.50 -21.35 55157.70 88888.00 2008-09-16 21:14:13.000 260 12720.45 -21.38 55157.68 88888.00 2008-09-16 21:14:13.125 260 12720.42 -21.38 55157.65 88888.00 2008-09-16 21:14:13.250 260 12720.42 -21.35 55157.62 88888.00 2008-09-16 21:14:13.375 260 12720.45 -21.32 55157.62 88888.00 2008-09-16 21:14:13.500 260 12720.42 -21.38 55157.62 88888.00 2008-09-16 21:14:13.625 260 12720.45 -21.35 55157.62 88888.00 2008-09-16 21:14:13.750 260 12720.45 -21.35 55157.65 88888.00 2008-09-16 21:14:13.875 260 12720.52 -21.35 55157.65 88888.00 2008-09-16 21:14:14.000 260 12720.58 -21.35 55157.68 88888.00 2008-09-16 21:14:14.125 260 12720.50 -21.38 55157.68 88888.00 2008-09-16 21:14:14.250 260 12720.48 -21.43 55157.68 88888.00 2008-09-16 21:14:14.375 260 12720.52 -21.40 55157.65 88888.00 2008-09-16 21:14:14.500 260 12720.52 -21.43 55157.62 88888.00 2008-09-16 21:14:14.625 260 12720.52 -21.43 55157.65 88888.00 2008-09-16 21:14:14.750 260 12720.55 -21.43 55157.65 88888.00 2008-09-16 21:14:14.875 260 12720.50 -21.43 55157.68 88888.00 2008-09-16 21:14:15.000 260 12720.50 -21.38 55157.70 88888.00 2008-09-16 21:14:15.125 260 12720.62 -21.35 55157.70 88888.00 2008-09-16 21:14:15.250 260 12720.58 -21.40 55157.65 88888.00 2008-09-16 21:14:15.375 260 12720.52 -21.43 55157.62 88888.00 2008-09-16 21:14:15.500 260 12720.50 -21.43 55157.62 88888.00 2008-09-16 21:14:15.625 260 12720.60 -21.40 55157.68 88888.00 2008-09-16 21:14:15.750 260 12720.62 -21.35 55157.68 88888.00 2008-09-16 21:14:15.875 260 12720.50 -21.43 55157.68 88888.00 2008-09-16 21:14:16.000 260 12720.48 -21.43 55157.70 88888.00 2008-09-16 21:14:16.125 260 12720.48 -21.48 55157.70 88888.00 2008-09-16 21:14:16.250 260 12720.45 -21.48 55157.68 88888.00 2008-09-16 21:14:16.375 260 12720.52 -21.45 55157.70 88888.00 2008-09-16 21:14:16.500 260 12720.48 -21.50 55157.65 88888.00 2008-09-16 21:14:16.625 260 12720.52 -21.50 55157.60 88888.00 2008-09-16 21:14:16.750 260 12720.52 -21.50 55157.62 88888.00 2008-09-16 21:14:16.875 260 12720.45 -21.50 55157.65 88888.00 2008-09-16 21:14:17.000 260 12720.48 -21.48 55157.68 88888.00 2008-09-16 21:14:17.125 260 12720.58 -21.43 55157.65 88888.00 2008-09-16 21:14:17.250 260 12720.50 -21.52 55157.65 88888.00 2008-09-16 21:14:17.375 260 12720.45 -21.52 55157.65 88888.00 2008-09-16 21:14:17.500 260 12720.48 -21.55 55157.65 88888.00 2008-09-16 21:14:17.625 260 12720.55 -21.50 55157.68 88888.00 2008-09-16 21:14:17.750 260 12720.55 -21.52 55157.68 88888.00 2008-09-16 21:14:17.875 260 12720.52 -21.48 55157.68 88888.00 2008-09-16 21:14:18.000 260 12720.48 -21.48 55157.65 88888.00 2008-09-16 21:14:18.125 260 12720.42 -21.50 55157.65 88888.00 2008-09-16 21:14:18.250 260 12720.45 -21.55 55157.65 88888.00 2008-09-16 21:14:18.375 260 12720.48 -21.55 55157.65 88888.00 2008-09-16 21:14:18.500 260 12720.50 -21.60 55157.68 88888.00 2008-09-16 21:14:18.625 260 12720.42 -21.52 55157.68 88888.00 2008-09-16 21:14:18.750 260 12720.42 -21.48 55157.70 88888.00 2008-09-16 21:14:18.875 260 12720.45 -21.43 55157.75 88888.00 2008-09-16 21:14:19.000 260 12720.48 -21.43 55157.78 88888.00 2008-09-16 21:14:19.125 260 12720.45 -21.45 55157.72 88888.00 2008-09-16 21:14:19.250 260 12720.38 -21.60 55157.68 88888.00 2008-09-16 21:14:19.375 260 12720.35 -21.57 55157.68 88888.00 2008-09-16 21:14:19.500 260 12720.38 -21.45 55157.70 88888.00 2008-09-16 21:14:19.625 260 12720.42 -21.43 55157.70 88888.00 2008-09-16 21:14:19.750 260 12720.48 -21.52 55157.70 88888.00 2008-09-16 21:14:19.875 260 12720.48 -21.52 55157.68 88888.00 2008-09-16 21:14:20.000 260 12720.48 -21.52 55157.65 88888.00 2008-09-16 21:14:20.125 260 12720.50 -21.48 55157.70 88888.00 2008-09-16 21:14:20.250 260 12720.50 -21.50 55157.72 88888.00 2008-09-16 21:14:20.375 260 12720.48 -21.50 55157.68 88888.00 2008-09-16 21:14:20.500 260 12720.42 -21.57 55157.68 88888.00 2008-09-16 21:14:20.625 260 12720.45 -21.55 55157.72 88888.00 2008-09-16 21:14:20.750 260 12720.48 -21.50 55157.72 88888.00 2008-09-16 21:14:20.875 260 12720.42 -21.50 55157.70 88888.00 2008-09-16 21:14:21.000 260 12720.45 -21.55 55157.70 88888.00 2008-09-16 21:14:21.125 260 12720.48 -21.57 55157.68 88888.00 2008-09-16 21:14:21.250 260 12720.40 -21.60 55157.68 88888.00 2008-09-16 21:14:21.375 260 12720.48 -21.57 55157.68 88888.00 2008-09-16 21:14:21.500 260 12720.48 -21.50 55157.72 88888.00 2008-09-16 21:14:21.625 260 12720.55 -21.45 55157.72 88888.00 2008-09-16 21:14:21.750 260 12720.50 -21.50 55157.72 88888.00 2008-09-16 21:14:21.875 260 12720.45 -21.57 55157.70 88888.00 2008-09-16 21:14:22.000 260 12720.42 -21.57 55157.70 88888.00 2008-09-16 21:14:22.125 260 12720.42 -21.55 55157.72 88888.00 2008-09-16 21:14:22.250 260 12720.50 -21.50 55157.75 88888.00 2008-09-16 21:14:22.375 260 12720.52 -21.52 55157.75 88888.00 2008-09-16 21:14:22.500 260 12720.48 -21.52 55157.80 88888.00 2008-09-16 21:14:22.625 260 12720.50 -21.52 55157.80 88888.00 2008-09-16 21:14:22.750 260 12720.50 -21.55 55157.78 88888.00 2008-09-16 21:14:22.875 260 12720.52 -21.52 55157.78 88888.00 2008-09-16 21:14:23.000 260 12720.60 -21.52 55157.78 88888.00 2008-09-16 21:14:23.125 260 12720.58 -21.55 55157.78 88888.00 2008-09-16 21:14:23.250 260 12720.52 -21.52 55157.72 88888.00 2008-09-16 21:14:23.375 260 12720.55 -21.48 55157.72 88888.00 2008-09-16 21:14:23.500 260 12720.55 -21.50 55157.72 88888.00 2008-09-16 21:14:23.625 260 12720.58 -21.52 55157.75 88888.00 2008-09-16 21:14:23.750 260 12720.60 -21.55 55157.75 88888.00 2008-09-16 21:14:23.875 260 12720.52 -21.52 55157.75 88888.00 2008-09-16 21:14:24.000 260 12720.48 -21.52 55157.72 88888.00 2008-09-16 21:14:24.125 260 12720.48 -21.57 55157.72 88888.00 2008-09-16 21:14:24.250 260 12720.48 -21.55 55157.72 88888.00 2008-09-16 21:14:24.375 260 12720.52 -21.48 55157.78 88888.00 2008-09-16 21:14:24.500 260 12720.55 -21.48 55157.75 88888.00 2008-09-16 21:14:24.625 260 12720.45 -21.57 55157.70 88888.00 2008-09-16 21:14:24.750 260 12720.50 -21.55 55157.70 88888.00 2008-09-16 21:14:24.875 260 12720.50 -21.50 55157.72 88888.00 2008-09-16 21:14:25.000 260 12720.45 -21.52 55157.70 88888.00 2008-09-16 21:14:25.125 260 12720.48 -21.52 55157.70 88888.00 2008-09-16 21:14:25.250 260 12720.48 -21.52 55157.72 88888.00 2008-09-16 21:14:25.375 260 12720.48 -21.52 55157.72 88888.00 2008-09-16 21:14:25.500 260 12720.42 -21.62 55157.72 88888.00 2008-09-16 21:14:25.625 260 12720.48 -21.57 55157.72 88888.00 2008-09-16 21:14:25.750 260 12720.48 -21.57 55157.72 88888.00 2008-09-16 21:14:25.875 260 12720.48 -21.52 55157.78 88888.00 2008-09-16 21:14:26.000 260 12720.45 -21.50 55157.75 88888.00 2008-09-16 21:14:26.125 260 12720.48 -21.45 55157.75 88888.00 2008-09-16 21:14:26.250 260 12720.42 -21.52 55157.70 88888.00 2008-09-16 21:14:26.375 260 12720.42 -21.57 55157.68 88888.00 2008-09-16 21:14:26.500 260 12720.48 -21.55 55157.70 88888.00 2008-09-16 21:14:26.625 260 12720.45 -21.55 55157.70 88888.00 2008-09-16 21:14:26.750 260 12720.45 -21.55 55157.70 88888.00 2008-09-16 21:14:26.875 260 12720.55 -21.52 55157.72 88888.00 2008-09-16 21:14:27.000 260 12720.55 -21.57 55157.70 88888.00 2008-09-16 21:14:27.125 260 12720.50 -21.57 55157.70 88888.00 2008-09-16 21:14:27.250 260 12720.50 -21.60 55157.72 88888.00 2008-09-16 21:14:27.375 260 12720.50 -21.57 55157.70 88888.00 2008-09-16 21:14:27.500 260 12720.50 -21.60 55157.70 88888.00 2008-09-16 21:14:27.625 260 12720.55 -21.57 55157.68 88888.00 2008-09-16 21:14:27.750 260 12720.50 -21.52 55157.68 88888.00 2008-09-16 21:14:27.875 260 12720.45 -21.55 55157.68 88888.00 2008-09-16 21:14:28.000 260 12720.40 -21.57 55157.68 88888.00 2008-09-16 21:14:28.125 260 12720.42 -21.55 55157.70 88888.00 2008-09-16 21:14:28.250 260 12720.48 -21.55 55157.72 88888.00 2008-09-16 21:14:28.375 260 12720.58 -21.52 55157.72 88888.00 2008-09-16 21:14:28.500 260 12720.60 -21.52 55157.70 88888.00 2008-09-16 21:14:28.625 260 12720.52 -21.55 55157.70 88888.00 2008-09-16 21:14:28.750 260 12720.50 -21.55 55157.70 88888.00 2008-09-16 21:14:28.875 260 12720.55 -21.52 55157.72 88888.00 2008-09-16 21:14:29.000 260 12720.58 -21.50 55157.70 88888.00 2008-09-16 21:14:29.125 260 12720.58 -21.55 55157.70 88888.00 2008-09-16 21:14:29.250 260 12720.58 -21.52 55157.72 88888.00 2008-09-16 21:14:29.375 260 12720.65 -21.50 55157.72 88888.00 2008-09-16 21:14:29.500 260 12720.58 -21.52 55157.70 88888.00 2008-09-16 21:14:29.625 260 12720.42 -21.60 55157.65 88888.00 2008-09-16 21:14:29.750 260 12720.45 -21.57 55157.68 88888.00 2008-09-16 21:14:29.875 260 12720.58 -21.55 55157.72 88888.00 2008-09-16 21:14:30.000 260 12720.62 -21.50 55157.75 88888.00 2008-09-16 21:14:30.125 260 12720.65 -21.48 55157.78 88888.00 2008-09-16 21:14:30.250 260 12720.62 -21.50 55157.72 88888.00 2008-09-16 21:14:30.375 260 12720.60 -21.50 55157.72 88888.00 2008-09-16 21:14:30.500 260 12720.62 -21.52 55157.70 88888.00 2008-09-16 21:14:30.625 260 12720.62 -21.55 55157.70 88888.00 2008-09-16 21:14:30.750 260 12720.60 -21.55 55157.68 88888.00 2008-09-16 21:14:30.875 260 12720.58 -21.55 55157.70 88888.00 2008-09-16 21:14:31.000 260 12720.65 -21.52 55157.75 88888.00 2008-09-16 21:14:31.125 260 12720.67 -21.50 55157.75 88888.00 2008-09-16 21:14:31.250 260 12720.62 -21.57 55157.72 88888.00 2008-09-16 21:14:31.375 260 12720.58 -21.57 55157.70 88888.00 2008-09-16 21:14:31.500 260 12720.58 -21.57 55157.72 88888.00 2008-09-16 21:14:31.625 260 12720.55 -21.57 55157.70 88888.00 2008-09-16 21:14:31.750 260 12720.58 -21.55 55157.70 88888.00 2008-09-16 21:14:31.875 260 12720.62 -21.57 55157.68 88888.00 2008-09-16 21:14:32.000 260 12720.60 -21.57 55157.68 88888.00 2008-09-16 21:14:32.125 260 12720.62 -21.55 55157.70 88888.00 2008-09-16 21:14:32.250 260 12720.62 -21.57 55157.72 88888.00 2008-09-16 21:14:32.375 260 12720.65 -21.60 55157.72 88888.00 2008-09-16 21:14:32.500 260 12720.55 -21.62 55157.68 88888.00 2008-09-16 21:14:32.625 260 12720.58 -21.57 55157.70 88888.00 2008-09-16 21:14:32.750 260 12720.60 -21.55 55157.70 88888.00 2008-09-16 21:14:32.875 260 12720.60 -21.57 55157.68 88888.00 2008-09-16 21:14:33.000 260 12720.62 -21.62 55157.65 88888.00 2008-09-16 21:14:33.125 260 12720.67 -21.60 55157.70 88888.00 2008-09-16 21:14:33.250 260 12720.65 -21.60 55157.72 88888.00 2008-09-16 21:14:33.375 260 12720.67 -21.60 55157.72 88888.00 2008-09-16 21:14:33.500 260 12720.65 -21.57 55157.75 88888.00 2008-09-16 21:14:33.625 260 12720.67 -21.55 55157.75 88888.00 2008-09-16 21:14:33.750 260 12720.73 -21.52 55157.75 88888.00 2008-09-16 21:14:33.875 260 12720.75 -21.52 55157.78 88888.00 2008-09-16 21:14:34.000 260 12720.73 -21.50 55157.72 88888.00 2008-09-16 21:14:34.125 260 12720.62 -21.55 55157.70 88888.00 2008-09-16 21:14:34.250 260 12720.55 -21.57 55157.72 88888.00 2008-09-16 21:14:34.375 260 12720.65 -21.57 55157.75 88888.00 2008-09-16 21:14:34.500 260 12720.70 -21.62 55157.75 88888.00 2008-09-16 21:14:34.625 260 12720.70 -21.60 55157.72 88888.00 2008-09-16 21:14:34.750 260 12720.67 -21.57 55157.72 88888.00 2008-09-16 21:14:34.875 260 12720.62 -21.57 55157.75 88888.00 2008-09-16 21:14:35.000 260 12720.67 -21.50 55157.75 88888.00 2008-09-16 21:14:35.125 260 12720.73 -21.52 55157.72 88888.00 2008-09-16 21:14:35.250 260 12720.67 -21.57 55157.68 88888.00 2008-09-16 21:14:35.375 260 12720.67 -21.57 55157.68 88888.00 2008-09-16 21:14:35.500 260 12720.60 -21.55 55157.72 88888.00 2008-09-16 21:14:35.625 260 12720.60 -21.55 55157.78 88888.00 2008-09-16 21:14:35.750 260 12720.62 -21.60 55157.75 88888.00 2008-09-16 21:14:35.875 260 12720.65 -21.65 55157.70 88888.00 2008-09-16 21:14:36.000 260 12720.75 -21.62 55157.70 88888.00 2008-09-16 21:14:36.125 260 12720.75 -21.57 55157.70 88888.00 2008-09-16 21:14:36.250 260 12720.73 -21.57 55157.75 88888.00 2008-09-16 21:14:36.375 260 12720.75 -21.57 55157.75 88888.00 2008-09-16 21:14:36.500 260 12720.70 -21.57 55157.72 88888.00 2008-09-16 21:14:36.625 260 12720.62 -21.55 55157.70 88888.00 2008-09-16 21:14:36.750 260 12720.62 -21.62 55157.70 88888.00 2008-09-16 21:14:36.875 260 12720.73 -21.62 55157.72 88888.00 2008-09-16 21:14:37.000 260 12720.70 -21.62 55157.72 88888.00 2008-09-16 21:14:37.125 260 12720.70 -21.62 55157.75 88888.00 2008-09-16 21:14:37.250 260 12720.67 -21.62 55157.75 88888.00 2008-09-16 21:14:37.375 260 12720.73 -21.60 55157.80 88888.00 2008-09-16 21:14:37.500 260 12720.75 -21.57 55157.80 88888.00 2008-09-16 21:14:37.625 260 12720.77 -21.50 55157.82 88888.00 2008-09-16 21:14:37.750 260 12720.77 -21.55 55157.82 88888.00 2008-09-16 21:14:37.875 260 12720.75 -21.55 55157.82 88888.00 2008-09-16 21:14:38.000 260 12720.75 -21.55 55157.80 88888.00 2008-09-16 21:14:38.125 260 12720.75 -21.55 55157.80 88888.00 2008-09-16 21:14:38.250 260 12720.70 -21.60 55157.80 88888.00 2008-09-16 21:14:38.375 260 12720.67 -21.60 55157.78 88888.00 2008-09-16 21:14:38.500 260 12720.70 -21.60 55157.82 88888.00 2008-09-16 21:14:38.625 260 12720.67 -21.62 55157.80 88888.00 2008-09-16 21:14:38.750 260 12720.60 -21.65 55157.78 88888.00 2008-09-16 21:14:38.875 260 12720.62 -21.65 55157.78 88888.00 2008-09-16 21:14:39.000 260 12720.67 -21.62 55157.80 88888.00 2008-09-16 21:14:39.125 260 12720.67 -21.60 55157.80 88888.00 2008-09-16 21:14:39.250 260 12720.60 -21.62 55157.78 88888.00 2008-09-16 21:14:39.375 260 12720.62 -21.65 55157.80 88888.00 2008-09-16 21:14:39.500 260 12720.65 -21.62 55157.80 88888.00 2008-09-16 21:14:39.625 260 12720.73 -21.62 55157.82 88888.00 2008-09-16 21:14:39.750 260 12720.70 -21.62 55157.78 88888.00 2008-09-16 21:14:39.875 260 12720.70 -21.60 55157.80 88888.00 2008-09-16 21:14:40.000 260 12720.65 -21.60 55157.78 88888.00 2008-09-16 21:14:40.125 260 12720.67 -21.60 55157.80 88888.00 2008-09-16 21:14:40.250 260 12720.70 -21.57 55157.85 88888.00 2008-09-16 21:14:40.375 260 12720.73 -21.60 55157.85 88888.00 2008-09-16 21:14:40.500 260 12720.65 -21.70 55157.80 88888.00 2008-09-16 21:14:40.625 260 12720.62 -21.70 55157.80 88888.00 2008-09-16 21:14:40.750 260 12720.67 -21.65 55157.82 88888.00 2008-09-16 21:14:40.875 260 12720.65 -21.65 55157.80 88888.00 2008-09-16 21:14:41.000 260 12720.60 -21.62 55157.80 88888.00 2008-09-16 21:14:41.125 260 12720.60 -21.70 55157.80 88888.00 2008-09-16 21:14:41.250 260 12720.65 -21.68 55157.82 88888.00 2008-09-16 21:14:41.375 260 12720.58 -21.70 55157.80 88888.00 2008-09-16 21:14:41.500 260 12720.55 -21.68 55157.80 88888.00 2008-09-16 21:14:41.625 260 12720.58 -21.65 55157.82 88888.00 2008-09-16 21:14:41.750 260 12720.60 -21.62 55157.82 88888.00 2008-09-16 21:14:41.875 260 12720.62 -21.68 55157.78 88888.00 2008-09-16 21:14:42.000 260 12720.65 -21.65 55157.78 88888.00 2008-09-16 21:14:42.125 260 12720.62 -21.65 55157.80 88888.00 2008-09-16 21:14:42.250 260 12720.52 -21.65 55157.82 88888.00 2008-09-16 21:14:42.375 260 12720.58 -21.65 55157.80 88888.00 2008-09-16 21:14:42.500 260 12720.62 -21.65 55157.80 88888.00 2008-09-16 21:14:42.625 260 12720.65 -21.60 55157.85 88888.00 2008-09-16 21:14:42.750 260 12720.58 -21.65 55157.82 88888.00 2008-09-16 21:14:42.875 260 12720.52 -21.68 55157.80 88888.00 2008-09-16 21:14:43.000 260 12720.50 -21.68 55157.80 88888.00 2008-09-16 21:14:43.125 260 12720.50 -21.70 55157.78 88888.00 2008-09-16 21:14:43.250 260 12720.52 -21.68 55157.78 88888.00 2008-09-16 21:14:43.375 260 12720.55 -21.65 55157.80 88888.00 2008-09-16 21:14:43.500 260 12720.50 -21.65 55157.80 88888.00 2008-09-16 21:14:43.625 260 12720.55 -21.62 55157.80 88888.00 2008-09-16 21:14:43.750 260 12720.52 -21.62 55157.80 88888.00 2008-09-16 21:14:43.875 260 12720.50 -21.68 55157.82 88888.00 2008-09-16 21:14:44.000 260 12720.58 -21.65 55157.82 88888.00 2008-09-16 21:14:44.125 260 12720.55 -21.65 55157.85 88888.00 2008-09-16 21:14:44.250 260 12720.52 -21.60 55157.85 88888.00 2008-09-16 21:14:44.375 260 12720.58 -21.62 55157.82 88888.00 2008-09-16 21:14:44.500 260 12720.60 -21.68 55157.78 88888.00 2008-09-16 21:14:44.625 260 12720.62 -21.62 55157.78 88888.00 2008-09-16 21:14:44.750 260 12720.60 -21.57 55157.80 88888.00 2008-09-16 21:14:44.875 260 12720.58 -21.57 55157.82 88888.00 2008-09-16 21:14:45.000 260 12720.55 -21.62 55157.82 88888.00 2008-09-16 21:14:45.125 260 12720.50 -21.68 55157.78 88888.00 2008-09-16 21:14:45.250 260 12720.48 -21.75 55157.80 88888.00 2008-09-16 21:14:45.375 260 12720.52 -21.73 55157.78 88888.00 2008-09-16 21:14:45.500 260 12720.55 -21.68 55157.75 88888.00 2008-09-16 21:14:45.625 260 12720.62 -21.62 55157.80 88888.00 2008-09-16 21:14:45.750 260 12720.62 -21.55 55157.90 88888.00 2008-09-16 21:14:45.875 260 12720.55 -21.60 55157.85 88888.00 2008-09-16 21:14:46.000 260 12720.58 -21.62 55157.82 88888.00 2008-09-16 21:14:46.125 260 12720.58 -21.65 55157.80 88888.00 2008-09-16 21:14:46.250 260 12720.48 -21.65 55157.78 88888.00 2008-09-16 21:14:46.375 260 12720.55 -21.62 55157.80 88888.00 2008-09-16 21:14:46.500 260 12720.58 -21.60 55157.82 88888.00 2008-09-16 21:14:46.625 260 12720.55 -21.62 55157.82 88888.00 2008-09-16 21:14:46.750 260 12720.65 -21.60 55157.88 88888.00 2008-09-16 21:14:46.875 260 12720.62 -21.55 55157.90 88888.00 2008-09-16 21:14:47.000 260 12720.60 -21.57 55157.82 88888.00 2008-09-16 21:14:47.125 260 12720.58 -21.60 55157.80 88888.00 2008-09-16 21:14:47.250 260 12720.65 -21.57 55157.85 88888.00 2008-09-16 21:14:47.375 260 12720.70 -21.52 55157.88 88888.00 2008-09-16 21:14:47.500 260 12720.67 -21.55 55157.85 88888.00 2008-09-16 21:14:47.625 260 12720.62 -21.62 55157.80 88888.00 2008-09-16 21:14:47.750 260 12720.58 -21.65 55157.78 88888.00 2008-09-16 21:14:47.875 260 12720.62 -21.57 55157.80 88888.00 2008-09-16 21:14:48.000 260 12720.62 -21.60 55157.82 88888.00 2008-09-16 21:14:48.125 260 12720.62 -21.62 55157.80 88888.00 2008-09-16 21:14:48.250 260 12720.62 -21.65 55157.80 88888.00 2008-09-16 21:14:48.375 260 12720.60 -21.62 55157.80 88888.00 2008-09-16 21:14:48.500 260 12720.58 -21.62 55157.82 88888.00 2008-09-16 21:14:48.625 260 12720.62 -21.57 55157.82 88888.00 2008-09-16 21:14:48.750 260 12720.65 -21.57 55157.78 88888.00 2008-09-16 21:14:48.875 260 12720.62 -21.62 55157.75 88888.00 2008-09-16 21:14:49.000 260 12720.60 -21.60 55157.80 88888.00 2008-09-16 21:14:49.125 260 12720.65 -21.55 55157.80 88888.00 2008-09-16 21:14:49.250 260 12720.62 -21.62 55157.80 88888.00 2008-09-16 21:14:49.375 260 12720.62 -21.60 55157.78 88888.00 2008-09-16 21:14:49.500 260 12720.58 -21.60 55157.80 88888.00 2008-09-16 21:14:49.625 260 12720.58 -21.60 55157.80 88888.00 2008-09-16 21:14:49.750 260 12720.55 -21.57 55157.82 88888.00 2008-09-16 21:14:49.875 260 12720.60 -21.57 55157.82 88888.00 2008-09-16 21:14:50.000 260 12720.52 -21.60 55157.80 88888.00 2008-09-16 21:14:50.125 260 12720.48 -21.55 55157.82 88888.00 2008-09-16 21:14:50.250 260 12720.45 -21.57 55157.85 88888.00 2008-09-16 21:14:50.375 260 12720.42 -21.57 55157.82 88888.00 2008-09-16 21:14:50.500 260 12720.40 -21.55 55157.82 88888.00 2008-09-16 21:14:50.625 260 12720.40 -21.48 55157.82 88888.00 2008-09-16 21:14:50.750 260 12720.45 -21.55 55157.82 88888.00 2008-09-16 21:14:50.875 260 12720.52 -21.55 55157.82 88888.00 2008-09-16 21:14:51.000 260 12720.52 -21.55 55157.78 88888.00 2008-09-16 21:14:51.125 260 12720.52 -21.57 55157.78 88888.00 2008-09-16 21:14:51.250 260 12720.55 -21.55 55157.80 88888.00 2008-09-16 21:14:51.375 260 12720.60 -21.52 55157.85 88888.00 2008-09-16 21:14:51.500 260 12720.60 -21.50 55157.85 88888.00 2008-09-16 21:14:51.625 260 12720.55 -21.50 55157.82 88888.00 2008-09-16 21:14:51.750 260 12720.52 -21.45 55157.78 88888.00 2008-09-16 21:14:51.875 260 12720.58 -21.43 55157.82 88888.00 2008-09-16 21:14:52.000 260 12720.55 -21.43 55157.80 88888.00 2008-09-16 21:14:52.125 260 12720.50 -21.43 55157.82 88888.00 2008-09-16 21:14:52.250 260 12720.50 -21.45 55157.80 88888.00 2008-09-16 21:14:52.375 260 12720.55 -21.48 55157.80 88888.00 2008-09-16 21:14:52.500 260 12720.55 -21.43 55157.82 88888.00 2008-09-16 21:14:52.625 260 12720.58 -21.40 55157.82 88888.00 2008-09-16 21:14:52.750 260 12720.58 -21.40 55157.82 88888.00 2008-09-16 21:14:52.875 260 12720.58 -21.40 55157.80 88888.00 2008-09-16 21:14:53.000 260 12720.60 -21.43 55157.80 88888.00 2008-09-16 21:14:53.125 260 12720.62 -21.45 55157.80 88888.00 2008-09-16 21:14:53.250 260 12720.65 -21.45 55157.82 88888.00 2008-09-16 21:14:53.375 260 12720.62 -21.43 55157.85 88888.00 2008-09-16 21:14:53.500 260 12720.60 -21.40 55157.85 88888.00 2008-09-16 21:14:53.625 260 12720.58 -21.35 55157.85 88888.00 2008-09-16 21:14:53.750 260 12720.60 -21.35 55157.85 88888.00 2008-09-16 21:14:53.875 260 12720.60 -21.38 55157.80 88888.00 2008-09-16 21:14:54.000 260 12720.58 -21.48 55157.75 88888.00 2008-09-16 21:14:54.125 260 12720.58 -21.40 55157.75 88888.00 2008-09-16 21:14:54.250 260 12720.52 -21.40 55157.78 88888.00 2008-09-16 21:14:54.375 260 12720.58 -21.38 55157.80 88888.00 2008-09-16 21:14:54.500 260 12720.65 -21.35 55157.82 88888.00 2008-09-16 21:14:54.625 260 12720.65 -21.38 55157.78 88888.00 2008-09-16 21:14:54.750 260 12720.62 -21.38 55157.80 88888.00 2008-09-16 21:14:54.875 260 12720.58 -21.43 55157.78 88888.00 2008-09-16 21:14:55.000 260 12720.50 -21.43 55157.72 88888.00 2008-09-16 21:14:55.125 260 12720.58 -21.40 55157.75 88888.00 2008-09-16 21:14:55.250 260 12720.58 -21.38 55157.78 88888.00 2008-09-16 21:14:55.375 260 12720.60 -21.30 55157.80 88888.00 2008-09-16 21:14:55.500 260 12720.58 -21.27 55157.78 88888.00 2008-09-16 21:14:55.625 260 12720.52 -21.30 55157.80 88888.00 2008-09-16 21:14:55.750 260 12720.52 -21.30 55157.75 88888.00 2008-09-16 21:14:55.875 260 12720.60 -21.32 55157.75 88888.00 2008-09-16 21:14:56.000 260 12720.55 -21.30 55157.75 88888.00 2008-09-16 21:14:56.125 260 12720.45 -21.32 55157.72 88888.00 2008-09-16 21:14:56.250 260 12720.38 -21.35 55157.75 88888.00 2008-09-16 21:14:56.375 260 12720.42 -21.30 55157.75 88888.00 2008-09-16 21:14:56.500 260 12720.45 -21.30 55157.75 88888.00 2008-09-16 21:14:56.625 260 12720.45 -21.27 55157.75 88888.00 2008-09-16 21:14:56.750 260 12720.45 -21.27 55157.75 88888.00 2008-09-16 21:14:56.875 260 12720.50 -21.27 55157.78 88888.00 2008-09-16 21:14:57.000 260 12720.55 -21.23 55157.78 88888.00 2008-09-16 21:14:57.125 260 12720.58 -21.23 55157.80 88888.00 2008-09-16 21:14:57.250 260 12720.60 -21.23 55157.82 88888.00 2008-09-16 21:14:57.375 260 12720.58 -21.20 55157.80 88888.00 2008-09-16 21:14:57.500 260 12720.55 -21.18 55157.80 88888.00 2008-09-16 21:14:57.625 260 12720.55 -21.25 55157.80 88888.00 2008-09-16 21:14:57.750 260 12720.50 -21.27 55157.72 88888.00 2008-09-16 21:14:57.875 260 12720.52 -21.23 55157.75 88888.00 2008-09-16 21:14:58.000 260 12720.52 -21.27 55157.70 88888.00 2008-09-16 21:14:58.125 260 12720.55 -21.30 55157.75 88888.00 2008-09-16 21:14:58.250 260 12720.55 -21.35 55157.78 88888.00 2008-09-16 21:14:58.375 260 12720.55 -21.30 55157.75 88888.00 2008-09-16 21:14:58.500 260 12720.55 -21.20 55157.80 88888.00 2008-09-16 21:14:58.625 260 12720.58 -21.18 55157.80 88888.00 2008-09-16 21:14:58.750 260 12720.50 -21.20 55157.75 88888.00 2008-09-16 21:14:58.875 260 12720.48 -21.23 55157.78 88888.00 2008-09-16 21:14:59.000 260 12720.55 -21.20 55157.82 88888.00 2008-09-16 21:14:59.125 260 12720.50 -21.25 55157.80 88888.00 2008-09-16 21:14:59.250 260 12720.48 -21.27 55157.78 88888.00 2008-09-16 21:14:59.375 260 12720.50 -21.23 55157.75 88888.00 2008-09-16 21:14:59.500 260 12720.55 -21.20 55157.78 88888.00 2008-09-16 21:14:59.625 260 12720.60 -21.20 55157.75 88888.00 2008-09-16 21:14:59.750 260 12720.58 -21.25 55157.72 88888.00 2008-09-16 21:14:59.875 260 12720.60 -21.27 55157.72 88888.00 2008-09-16 21:15:00.000 260 12720.60 -21.25 55157.72 88888.00 2008-09-16 21:15:00.125 260 12720.58 -21.25 55157.72 88888.00 2008-09-16 21:15:00.250 260 12720.58 -21.27 55157.72 88888.00 2008-09-16 21:15:00.375 260 12720.65 -21.23 55157.75 88888.00 2008-09-16 21:15:00.500 260 12720.60 -21.23 55157.78 88888.00 2008-09-16 21:15:00.625 260 12720.62 -21.20 55157.78 88888.00 2008-09-16 21:15:00.750 260 12720.67 -21.20 55157.80 88888.00 2008-09-16 21:15:00.875 260 12720.60 -21.25 55157.75 88888.00 2008-09-16 21:15:01.000 260 12720.58 -21.25 55157.75 88888.00 2008-09-16 21:15:01.125 260 12720.65 -21.15 55157.80 88888.00 2008-09-16 21:15:01.250 260 12720.65 -21.18 55157.78 88888.00 2008-09-16 21:15:01.375 260 12720.67 -21.18 55157.78 88888.00 2008-09-16 21:15:01.500 260 12720.70 -21.18 55157.80 88888.00 2008-09-16 21:15:01.625 260 12720.65 -21.15 55157.78 88888.00 2008-09-16 21:15:01.750 260 12720.65 -21.12 55157.78 88888.00 2008-09-16 21:15:01.875 260 12720.67 -21.07 55157.78 88888.00 2008-09-16 21:15:02.000 260 12720.60 -21.15 55157.75 88888.00 2008-09-16 21:15:02.125 260 12720.58 -21.20 55157.80 88888.00 2008-09-16 21:15:02.250 260 12720.62 -21.18 55157.78 88888.00 2008-09-16 21:15:02.375 260 12720.75 -21.18 55157.78 88888.00 2008-09-16 21:15:02.500 260 12720.75 -21.15 55157.80 88888.00 2008-09-16 21:15:02.625 260 12720.67 -21.15 55157.80 88888.00 2008-09-16 21:15:02.750 260 12720.65 -21.15 55157.80 88888.00 2008-09-16 21:15:02.875 260 12720.55 -21.23 55157.78 88888.00 2008-09-16 21:15:03.000 260 12720.58 -21.18 55157.75 88888.00 2008-09-16 21:15:03.125 260 12720.62 -21.10 55157.75 88888.00 2008-09-16 21:15:03.250 260 12720.65 -21.10 55157.75 88888.00 2008-09-16 21:15:03.375 260 12720.70 -21.07 55157.75 88888.00 2008-09-16 21:15:03.500 260 12720.67 -21.18 55157.72 88888.00 2008-09-16 21:15:03.625 260 12720.60 -21.23 55157.75 88888.00 2008-09-16 21:15:03.750 260 12720.65 -21.18 55157.78 88888.00 2008-09-16 21:15:03.875 260 12720.70 -21.12 55157.78 88888.00 2008-09-16 21:15:04.000 260 12720.67 -21.15 55157.75 88888.00 2008-09-16 21:15:04.125 260 12720.67 -21.20 55157.72 88888.00 2008-09-16 21:15:04.250 260 12720.65 -21.20 55157.75 88888.00 2008-09-16 21:15:04.375 260 12720.70 -21.15 55157.72 88888.00 2008-09-16 21:15:04.500 260 12720.67 -21.15 55157.75 88888.00 2008-09-16 21:15:04.625 260 12720.60 -21.15 55157.78 88888.00 2008-09-16 21:15:04.750 260 12720.60 -21.15 55157.78 88888.00 2008-09-16 21:15:04.875 260 12720.67 -21.18 55157.82 88888.00 2008-09-16 21:15:05.000 260 12720.67 -21.18 55157.78 88888.00 2008-09-16 21:15:05.125 260 12720.65 -21.18 55157.75 88888.00 2008-09-16 21:15:05.250 260 12720.65 -21.18 55157.80 88888.00 2008-09-16 21:15:05.375 260 12720.65 -21.15 55157.75 88888.00 2008-09-16 21:15:05.500 260 12720.58 -21.20 55157.72 88888.00 2008-09-16 21:15:05.625 260 12720.62 -21.15 55157.75 88888.00 2008-09-16 21:15:05.750 260 12720.65 -21.10 55157.78 88888.00 2008-09-16 21:15:05.875 260 12720.62 -21.15 55157.75 88888.00 2008-09-16 21:15:06.000 260 12720.65 -21.12 55157.75 88888.00 2008-09-16 21:15:06.125 260 12720.73 -21.12 55157.78 88888.00 2008-09-16 21:15:06.250 260 12720.75 -21.07 55157.78 88888.00 2008-09-16 21:15:06.375 260 12720.73 -21.12 55157.75 88888.00 2008-09-16 21:15:06.500 260 12720.67 -21.15 55157.75 88888.00 2008-09-16 21:15:06.625 260 12720.67 -21.15 55157.78 88888.00 2008-09-16 21:15:06.750 260 12720.67 -21.15 55157.78 88888.00 2008-09-16 21:15:06.875 260 12720.65 -21.12 55157.78 88888.00 2008-09-16 21:15:07.000 260 12720.65 -21.15 55157.75 88888.00 2008-09-16 21:15:07.125 260 12720.62 -21.18 55157.72 88888.00 2008-09-16 21:15:07.250 260 12720.65 -21.23 55157.75 88888.00 2008-09-16 21:15:07.375 260 12720.73 -21.15 55157.75 88888.00 2008-09-16 21:15:07.500 260 12720.77 -21.10 55157.78 88888.00 2008-09-16 21:15:07.625 260 12720.75 -21.12 55157.75 88888.00 2008-09-16 21:15:07.750 260 12720.70 -21.15 55157.78 88888.00 2008-09-16 21:15:07.875 260 12720.65 -21.18 55157.78 88888.00 2008-09-16 21:15:08.000 260 12720.58 -21.20 55157.75 88888.00 2008-09-16 21:15:08.125 260 12720.62 -21.15 55157.75 88888.00 2008-09-16 21:15:08.250 260 12720.70 -21.07 55157.80 88888.00 2008-09-16 21:15:08.375 260 12720.73 -21.12 55157.78 88888.00 2008-09-16 21:15:08.500 260 12720.67 -21.20 55157.72 88888.00 2008-09-16 21:15:08.625 260 12720.75 -21.12 55157.78 88888.00 2008-09-16 21:15:08.750 260 12720.80 -21.12 55157.82 88888.00 2008-09-16 21:15:08.875 260 12720.73 -21.10 55157.82 88888.00 2008-09-16 21:15:09.000 260 12720.75 -21.10 55157.80 88888.00 2008-09-16 21:15:09.125 260 12720.77 -21.12 55157.80 88888.00 2008-09-16 21:15:09.250 260 12720.75 -21.20 55157.78 88888.00 2008-09-16 21:15:09.375 260 12720.73 -21.23 55157.72 88888.00 2008-09-16 21:15:09.500 260 12720.73 -21.20 55157.75 88888.00 2008-09-16 21:15:09.625 260 12720.70 -21.23 55157.72 88888.00 2008-09-16 21:15:09.750 260 12720.73 -21.20 55157.72 88888.00 2008-09-16 21:15:09.875 260 12720.77 -21.12 55157.78 88888.00 2008-09-16 21:15:10.000 260 12720.73 -21.23 55157.78 88888.00 2008-09-16 21:15:10.125 260 12720.67 -21.25 55157.78 88888.00 2008-09-16 21:15:10.250 260 12720.65 -21.30 55157.78 88888.00 2008-09-16 21:15:10.375 260 12720.75 -21.20 55157.75 88888.00 2008-09-16 21:15:10.500 260 12720.77 -21.20 55157.75 88888.00 2008-09-16 21:15:10.625 260 12720.77 -21.32 55157.75 88888.00 2008-09-16 21:15:10.750 260 12720.75 -21.27 55157.75 88888.00 2008-09-16 21:15:10.875 260 12720.85 -21.18 55157.80 88888.00 2008-09-16 21:15:11.000 260 12720.90 -21.20 55157.82 88888.00 2008-09-16 21:15:11.125 260 12720.83 -21.25 55157.78 88888.00 2008-09-16 21:15:11.250 260 12720.77 -21.32 55157.75 88888.00 2008-09-16 21:15:11.375 260 12720.75 -21.30 55157.70 88888.00 2008-09-16 21:15:11.500 260 12720.77 -21.27 55157.70 88888.00 2008-09-16 21:15:11.625 260 12720.80 -21.20 55157.72 88888.00 2008-09-16 21:15:11.750 260 12720.77 -21.15 55157.72 88888.00 2008-09-16 21:15:11.875 260 12720.77 -21.23 55157.72 88888.00 2008-09-16 21:15:12.000 260 12720.80 -21.30 55157.70 88888.00 2008-09-16 21:15:12.125 260 12720.77 -21.27 55157.70 88888.00 2008-09-16 21:15:12.250 260 12720.75 -21.32 55157.70 88888.00 2008-09-16 21:15:12.375 260 12720.80 -21.27 55157.72 88888.00 2008-09-16 21:15:12.500 260 12720.75 -21.27 55157.78 88888.00 2008-09-16 21:15:12.625 260 12720.73 -21.23 55157.80 88888.00 2008-09-16 21:15:12.750 260 12720.77 -21.27 55157.78 88888.00 2008-09-16 21:15:12.875 260 12720.80 -21.30 55157.78 88888.00 2008-09-16 21:15:13.000 260 12720.75 -21.38 55157.72 88888.00 2008-09-16 21:15:13.125 260 12720.83 -21.30 55157.78 88888.00 2008-09-16 21:15:13.250 260 12720.88 -21.23 55157.80 88888.00 2008-09-16 21:15:13.375 260 12720.90 -21.20 55157.78 88888.00 2008-09-16 21:15:13.500 260 12720.85 -21.23 55157.80 88888.00 2008-09-16 21:15:13.625 260 12720.83 -21.25 55157.80 88888.00 2008-09-16 21:15:13.750 260 12720.83 -21.25 55157.82 88888.00 2008-09-16 21:15:13.875 260 12720.75 -21.32 55157.80 88888.00 2008-09-16 21:15:14.000 260 12720.77 -21.38 55157.78 88888.00 2008-09-16 21:15:14.125 260 12720.80 -21.38 55157.80 88888.00 2008-09-16 21:15:14.250 260 12720.77 -21.40 55157.80 88888.00 2008-09-16 21:15:14.375 260 12720.83 -21.27 55157.80 88888.00 2008-09-16 21:15:14.500 260 12720.85 -21.27 55157.80 88888.00 2008-09-16 21:15:14.625 260 12720.83 -21.35 55157.80 88888.00 2008-09-16 21:15:14.750 260 12720.80 -21.35 55157.78 88888.00 2008-09-16 21:15:14.875 260 12720.75 -21.32 55157.78 88888.00 2008-09-16 21:15:15.000 260 12720.77 -21.32 55157.78 88888.00 2008-09-16 21:15:15.125 260 12720.77 -21.27 55157.80 88888.00 2008-09-16 21:15:15.250 260 12720.73 -21.40 55157.75 88888.00 2008-09-16 21:15:15.375 260 12720.77 -21.40 55157.78 88888.00 2008-09-16 21:15:15.500 260 12720.80 -21.35 55157.78 88888.00 2008-09-16 21:15:15.625 260 12720.83 -21.38 55157.78 88888.00 2008-09-16 21:15:15.750 260 12720.85 -21.40 55157.75 88888.00 2008-09-16 21:15:15.875 260 12720.85 -21.38 55157.78 88888.00 2008-09-16 21:15:16.000 260 12720.73 -21.38 55157.80 88888.00 2008-09-16 21:15:16.125 260 12720.67 -21.43 55157.80 88888.00 2008-09-16 21:15:16.250 260 12720.67 -21.45 55157.80 88888.00 2008-09-16 21:15:16.375 260 12720.73 -21.40 55157.80 88888.00 2008-09-16 21:15:16.500 260 12720.85 -21.32 55157.82 88888.00 2008-09-16 21:15:16.625 260 12720.85 -21.35 55157.78 88888.00 2008-09-16 21:15:16.750 260 12720.83 -21.43 55157.80 88888.00 2008-09-16 21:15:16.875 260 12720.77 -21.40 55157.80 88888.00 2008-09-16 21:15:17.000 260 12720.75 -21.35 55157.82 88888.00 2008-09-16 21:15:17.125 260 12720.75 -21.35 55157.82 88888.00 2008-09-16 21:15:17.250 260 12720.70 -21.45 55157.80 88888.00 2008-09-16 21:15:17.375 260 12720.73 -21.52 55157.78 88888.00 2008-09-16 21:15:17.500 260 12720.80 -21.48 55157.80 88888.00 2008-09-16 21:15:17.625 260 12720.80 -21.48 55157.80 88888.00 2008-09-16 21:15:17.750 260 12720.77 -21.48 55157.80 88888.00 2008-09-16 21:15:17.875 260 12720.73 -21.48 55157.80 88888.00 2008-09-16 21:15:18.000 260 12720.67 -21.52 55157.80 88888.00 2008-09-16 21:15:18.125 260 12720.60 -21.55 55157.80 88888.00 2008-09-16 21:15:18.250 260 12720.62 -21.50 55157.82 88888.00 2008-09-16 21:15:18.375 260 12720.73 -21.48 55157.80 88888.00 2008-09-16 21:15:18.500 260 12720.70 -21.50 55157.80 88888.00 2008-09-16 21:15:18.625 260 12720.67 -21.52 55157.82 88888.00 2008-09-16 21:15:18.750 260 12720.73 -21.52 55157.82 88888.00 2008-09-16 21:15:18.875 260 12720.70 -21.48 55157.88 88888.00 2008-09-16 21:15:19.000 260 12720.70 -21.55 55157.85 88888.00 2008-09-16 21:15:19.125 260 12720.58 -21.60 55157.82 88888.00 2008-09-16 21:15:19.250 260 12720.62 -21.50 55157.82 88888.00 2008-09-16 21:15:19.375 260 12720.70 -21.50 55157.88 88888.00 2008-09-16 21:15:19.500 260 12720.65 -21.55 55157.85 88888.00 2008-09-16 21:15:19.625 260 12720.60 -21.57 55157.85 88888.00 2008-09-16 21:15:19.750 260 12720.58 -21.60 55157.85 88888.00 2008-09-16 21:15:19.875 260 12720.62 -21.60 55157.80 88888.00 2008-09-16 21:15:20.000 260 12720.62 -21.57 55157.82 88888.00 2008-09-16 21:15:20.125 260 12720.62 -21.55 55157.85 88888.00 2008-09-16 21:15:20.250 260 12720.58 -21.57 55157.82 88888.00 2008-09-16 21:15:20.375 260 12720.58 -21.62 55157.82 88888.00 2008-09-16 21:15:20.500 260 12720.62 -21.62 55157.80 88888.00 2008-09-16 21:15:20.625 260 12720.60 -21.60 55157.82 88888.00 2008-09-16 21:15:20.750 260 12720.58 -21.57 55157.85 88888.00 2008-09-16 21:15:20.875 260 12720.58 -21.55 55157.85 88888.00 2008-09-16 21:15:21.000 260 12720.65 -21.57 55157.80 88888.00 2008-09-16 21:15:21.125 260 12720.58 -21.68 55157.80 88888.00 2008-09-16 21:15:21.250 260 12720.52 -21.65 55157.80 88888.00 2008-09-16 21:15:21.375 260 12720.58 -21.62 55157.82 88888.00 2008-09-16 21:15:21.500 260 12720.67 -21.60 55157.88 88888.00 2008-09-16 21:15:21.625 260 12720.70 -21.62 55157.85 88888.00 2008-09-16 21:15:21.750 260 12720.62 -21.62 55157.82 88888.00 2008-09-16 21:15:21.875 260 12720.60 -21.65 55157.85 88888.00 2008-09-16 21:15:22.000 260 12720.58 -21.65 55157.85 88888.00 2008-09-16 21:15:22.125 260 12720.65 -21.65 55157.88 88888.00 2008-09-16 21:15:22.250 260 12720.65 -21.68 55157.88 88888.00 2008-09-16 21:15:22.375 260 12720.60 -21.65 55157.85 88888.00 2008-09-16 21:15:22.500 260 12720.55 -21.65 55157.82 88888.00 2008-09-16 21:15:22.625 260 12720.60 -21.68 55157.82 88888.00 2008-09-16 21:15:22.750 260 12720.58 -21.68 55157.85 88888.00 2008-09-16 21:15:22.875 260 12720.55 -21.65 55157.82 88888.00 2008-09-16 21:15:23.000 260 12720.58 -21.65 55157.85 88888.00 2008-09-16 21:15:23.125 260 12720.65 -21.62 55157.93 88888.00 2008-09-16 21:15:23.250 260 12720.65 -21.68 55157.90 88888.00 2008-09-16 21:15:23.375 260 12720.67 -21.65 55157.88 88888.00 2008-09-16 21:15:23.500 260 12720.62 -21.62 55157.88 88888.00 2008-09-16 21:15:23.625 260 12720.58 -21.62 55157.88 88888.00 2008-09-16 21:15:23.750 260 12720.50 -21.70 55157.85 88888.00 2008-09-16 21:15:23.875 260 12720.52 -21.75 55157.80 88888.00 2008-09-16 21:15:24.000 260 12720.58 -21.70 55157.85 88888.00 2008-09-16 21:15:24.125 260 12720.65 -21.68 55157.85 88888.00 2008-09-16 21:15:24.250 260 12720.67 -21.70 55157.85 88888.00 2008-09-16 21:15:24.375 260 12720.62 -21.70 55157.85 88888.00 2008-09-16 21:15:24.500 260 12720.58 -21.68 55157.85 88888.00 2008-09-16 21:15:24.625 260 12720.65 -21.70 55157.85 88888.00 2008-09-16 21:15:24.750 260 12720.67 -21.73 55157.82 88888.00 2008-09-16 21:15:24.875 260 12720.60 -21.75 55157.80 88888.00 2008-09-16 21:15:25.000 260 12720.52 -21.73 55157.85 88888.00 2008-09-16 21:15:25.125 260 12720.52 -21.68 55157.85 88888.00 2008-09-16 21:15:25.250 260 12720.50 -21.70 55157.85 88888.00 2008-09-16 21:15:25.375 260 12720.52 -21.73 55157.85 88888.00 2008-09-16 21:15:25.500 260 12720.58 -21.77 55157.82 88888.00 2008-09-16 21:15:25.625 260 12720.58 -21.80 55157.82 88888.00 2008-09-16 21:15:25.750 260 12720.58 -21.75 55157.82 88888.00 2008-09-16 21:15:25.875 260 12720.65 -21.70 55157.80 88888.00 2008-09-16 21:15:26.000 260 12720.65 -21.73 55157.80 88888.00 2008-09-16 21:15:26.125 260 12720.62 -21.75 55157.80 88888.00 2008-09-16 21:15:26.250 260 12720.62 -21.75 55157.82 88888.00 2008-09-16 21:15:26.375 260 12720.60 -21.80 55157.80 88888.00 2008-09-16 21:15:26.500 260 12720.52 -21.75 55157.88 88888.00 2008-09-16 21:15:26.625 260 12720.48 -21.73 55157.85 88888.00 2008-09-16 21:15:26.750 260 12720.40 -21.73 55157.85 88888.00 2008-09-16 21:15:26.875 260 12720.40 -21.75 55157.88 88888.00 2008-09-16 21:15:27.000 260 12720.48 -21.75 55157.88 88888.00 2008-09-16 21:15:27.125 260 12720.48 -21.77 55157.88 88888.00 2008-09-16 21:15:27.250 260 12720.40 -21.80 55157.85 88888.00 2008-09-16 21:15:27.375 260 12720.50 -21.77 55157.88 88888.00 2008-09-16 21:15:27.500 260 12720.42 -21.88 55157.82 88888.00 2008-09-16 21:15:27.625 260 12720.38 -21.85 55157.88 88888.00 2008-09-16 21:15:27.750 260 12720.45 -21.75 55157.88 88888.00 2008-09-16 21:15:27.875 260 12720.52 -21.73 55157.88 88888.00 2008-09-16 21:15:28.000 260 12720.58 -21.77 55157.82 88888.00 2008-09-16 21:15:28.125 260 12720.52 -21.77 55157.82 88888.00 2008-09-16 21:15:28.250 260 12720.55 -21.82 55157.88 88888.00 2008-09-16 21:15:28.375 260 12720.52 -21.82 55157.88 88888.00 2008-09-16 21:15:28.500 260 12720.55 -21.80 55157.90 88888.00 2008-09-16 21:15:28.625 260 12720.58 -21.80 55157.88 88888.00 2008-09-16 21:15:28.750 260 12720.55 -21.88 55157.82 88888.00 2008-09-16 21:15:28.875 260 12720.55 -21.90 55157.85 88888.00 2008-09-16 21:15:29.000 260 12720.58 -21.90 55157.82 88888.00 2008-09-16 21:15:29.125 260 12720.62 -21.85 55157.82 88888.00 2008-09-16 21:15:29.250 260 12720.60 -21.88 55157.82 88888.00 2008-09-16 21:15:29.375 260 12720.55 -21.85 55157.82 88888.00 2008-09-16 21:15:29.500 260 12720.50 -21.85 55157.85 88888.00 2008-09-16 21:15:29.625 260 12720.58 -21.80 55157.85 88888.00 2008-09-16 21:15:29.750 260 12720.65 -21.82 55157.85 88888.00 2008-09-16 21:15:29.875 260 12720.70 -21.82 55157.85 88888.00 2008-09-16 21:15:30.000 260 12720.67 -21.80 55157.85 88888.00 2008-09-16 21:15:30.125 260 12720.62 -21.80 55157.88 88888.00 2008-09-16 21:15:30.250 260 12720.52 -21.85 55157.85 88888.00 2008-09-16 21:15:30.375 260 12720.58 -21.82 55157.88 88888.00 2008-09-16 21:15:30.500 260 12720.58 -21.82 55157.88 88888.00 2008-09-16 21:15:30.625 260 12720.52 -21.90 55157.85 88888.00 2008-09-16 21:15:30.750 260 12720.52 -21.88 55157.88 88888.00 2008-09-16 21:15:30.875 260 12720.52 -21.90 55157.88 88888.00 2008-09-16 21:15:31.000 260 12720.52 -21.95 55157.85 88888.00 2008-09-16 21:15:31.125 260 12720.55 -21.95 55157.85 88888.00 2008-09-16 21:15:31.250 260 12720.58 -21.90 55157.90 88888.00 2008-09-16 21:15:31.375 260 12720.62 -21.85 55157.90 88888.00 2008-09-16 21:15:31.500 260 12720.55 -21.93 55157.88 88888.00 2008-09-16 21:15:31.625 260 12720.55 -21.93 55157.90 88888.00 2008-09-16 21:15:31.750 260 12720.60 -21.88 55157.93 88888.00 2008-09-16 21:15:31.875 260 12720.58 -21.88 55157.90 88888.00 2008-09-16 21:15:32.000 260 12720.55 -21.85 55157.93 88888.00 2008-09-16 21:15:32.125 260 12720.58 -21.90 55157.88 88888.00 2008-09-16 21:15:32.250 260 12720.55 -21.93 55157.88 88888.00 2008-09-16 21:15:32.375 260 12720.62 -21.90 55157.90 88888.00 2008-09-16 21:15:32.500 260 12720.62 -21.82 55157.90 88888.00 2008-09-16 21:15:32.625 260 12720.60 -21.85 55157.90 88888.00 2008-09-16 21:15:32.750 260 12720.62 -21.88 55157.90 88888.00 2008-09-16 21:15:32.875 260 12720.62 -21.93 55157.88 88888.00 2008-09-16 21:15:33.000 260 12720.65 -21.93 55157.85 88888.00 2008-09-16 21:15:33.125 260 12720.75 -21.90 55157.88 88888.00 2008-09-16 21:15:33.250 260 12720.73 -21.93 55157.88 88888.00 2008-09-16 21:15:33.375 260 12720.75 -21.85 55157.90 88888.00 2008-09-16 21:15:33.500 260 12720.70 -21.82 55157.90 88888.00 2008-09-16 21:15:33.625 260 12720.73 -21.85 55157.90 88888.00 2008-09-16 21:15:33.750 260 12720.73 -21.88 55157.93 88888.00 2008-09-16 21:15:33.875 260 12720.70 -21.88 55157.93 88888.00 2008-09-16 21:15:34.000 260 12720.62 -21.90 55157.90 88888.00 2008-09-16 21:15:34.125 260 12720.60 -21.85 55157.93 88888.00 2008-09-16 21:15:34.250 260 12720.65 -21.82 55157.90 88888.00 2008-09-16 21:15:34.375 260 12720.67 -21.77 55157.93 88888.00 2008-09-16 21:15:34.500 260 12720.67 -21.80 55157.90 88888.00 2008-09-16 21:15:34.625 260 12720.70 -21.88 55157.88 88888.00 2008-09-16 21:15:34.750 260 12720.70 -21.88 55157.85 88888.00 2008-09-16 21:15:34.875 260 12720.70 -21.85 55157.85 88888.00 2008-09-16 21:15:35.000 260 12720.73 -21.85 55157.85 88888.00 2008-09-16 21:15:35.125 260 12720.77 -21.82 55157.88 88888.00 2008-09-16 21:15:35.250 260 12720.77 -21.85 55157.88 88888.00 2008-09-16 21:15:35.375 260 12720.77 -21.88 55157.85 88888.00 2008-09-16 21:15:35.500 260 12720.70 -21.93 55157.82 88888.00 2008-09-16 21:15:35.625 260 12720.75 -21.90 55157.85 88888.00 2008-09-16 21:15:35.750 260 12720.73 -21.85 55157.85 88888.00 2008-09-16 21:15:35.875 260 12720.70 -21.85 55157.88 88888.00 2008-09-16 21:15:36.000 260 12720.70 -21.88 55157.85 88888.00 2008-09-16 21:15:36.125 260 12720.70 -21.88 55157.85 88888.00 2008-09-16 21:15:36.250 260 12720.67 -21.90 55157.88 88888.00 2008-09-16 21:15:36.375 260 12720.67 -21.90 55157.88 88888.00 2008-09-16 21:15:36.500 260 12720.75 -21.85 55157.85 88888.00 2008-09-16 21:15:36.625 260 12720.75 -21.88 55157.85 88888.00 2008-09-16 21:15:36.750 260 12720.75 -21.80 55157.85 88888.00 2008-09-16 21:15:36.875 260 12720.73 -21.80 55157.82 88888.00 2008-09-16 21:15:37.000 260 12720.75 -21.82 55157.80 88888.00 2008-09-16 21:15:37.125 260 12720.77 -21.82 55157.82 88888.00 2008-09-16 21:15:37.250 260 12720.73 -21.90 55157.82 88888.00 2008-09-16 21:15:37.375 260 12720.83 -21.85 55157.85 88888.00 2008-09-16 21:15:37.500 260 12720.85 -21.82 55157.88 88888.00 2008-09-16 21:15:37.625 260 12720.85 -21.80 55157.88 88888.00 2008-09-16 21:15:37.750 260 12720.80 -21.85 55157.85 88888.00 2008-09-16 21:15:37.875 260 12720.77 -21.88 55157.82 88888.00 2008-09-16 21:15:38.000 260 12720.77 -21.88 55157.80 88888.00 2008-09-16 21:15:38.125 260 12720.85 -21.80 55157.82 88888.00 2008-09-16 21:15:38.250 260 12720.83 -21.88 55157.85 88888.00 2008-09-16 21:15:38.375 260 12720.83 -21.88 55157.88 88888.00 2008-09-16 21:15:38.500 260 12720.88 -21.80 55157.85 88888.00 2008-09-16 21:15:38.625 260 12720.83 -21.80 55157.82 88888.00 2008-09-16 21:15:38.750 260 12720.75 -21.82 55157.80 88888.00 2008-09-16 21:15:38.875 260 12720.75 -21.77 55157.80 88888.00 2008-09-16 21:15:39.000 260 12720.80 -21.80 55157.78 88888.00 2008-09-16 21:15:39.125 260 12720.85 -21.80 55157.80 88888.00 2008-09-16 21:15:39.250 260 12720.83 -21.85 55157.82 88888.00 2008-09-16 21:15:39.375 260 12720.77 -21.80 55157.80 88888.00 2008-09-16 21:15:39.500 260 12720.75 -21.80 55157.82 88888.00 2008-09-16 21:15:39.625 260 12720.73 -21.80 55157.80 88888.00 2008-09-16 21:15:39.750 260 12720.77 -21.73 55157.82 88888.00 2008-09-16 21:15:39.875 260 12720.85 -21.75 55157.80 88888.00 2008-09-16 21:15:40.000 260 12720.83 -21.77 55157.80 88888.00 2008-09-16 21:15:40.125 260 12720.80 -21.77 55157.85 88888.00 2008-09-16 21:15:40.250 260 12720.80 -21.75 55157.85 88888.00 2008-09-16 21:15:40.375 260 12720.88 -21.68 55157.82 88888.00 2008-09-16 21:15:40.500 260 12720.92 -21.65 55157.88 88888.00 2008-09-16 21:15:40.625 260 12720.88 -21.70 55157.82 88888.00 2008-09-16 21:15:40.750 260 12720.92 -21.75 55157.78 88888.00 2008-09-16 21:15:40.875 260 12720.98 -21.73 55157.78 88888.00 2008-09-16 21:15:41.000 260 12720.90 -21.77 55157.78 88888.00 2008-09-16 21:15:41.125 260 12720.88 -21.77 55157.78 88888.00 2008-09-16 21:15:41.250 260 12720.92 -21.70 55157.82 88888.00 2008-09-16 21:15:41.375 260 12720.95 -21.65 55157.85 88888.00 2008-09-16 21:15:41.500 260 12720.92 -21.68 55157.88 88888.00 2008-09-16 21:15:41.625 260 12720.85 -21.70 55157.85 88888.00 2008-09-16 21:15:41.750 260 12720.83 -21.68 55157.80 88888.00 2008-09-16 21:15:41.875 260 12720.85 -21.70 55157.78 88888.00 2008-09-16 21:15:42.000 260 12720.88 -21.70 55157.80 88888.00 2008-09-16 21:15:42.125 260 12720.95 -21.70 55157.80 88888.00 2008-09-16 21:15:42.250 260 12720.92 -21.75 55157.80 88888.00 2008-09-16 21:15:42.375 260 12720.90 -21.73 55157.80 88888.00 2008-09-16 21:15:42.500 260 12720.90 -21.68 55157.85 88888.00 2008-09-16 21:15:42.625 260 12720.92 -21.68 55157.82 88888.00 2008-09-16 21:15:42.750 260 12720.92 -21.65 55157.82 88888.00 2008-09-16 21:15:42.875 260 12720.90 -21.65 55157.82 88888.00 2008-09-16 21:15:43.000 260 12720.95 -21.70 55157.82 88888.00 2008-09-16 21:15:43.125 260 12720.90 -21.73 55157.82 88888.00 2008-09-16 21:15:43.250 260 12720.88 -21.73 55157.82 88888.00 2008-09-16 21:15:43.375 260 12720.95 -21.68 55157.85 88888.00 2008-09-16 21:15:43.500 260 12720.98 -21.65 55157.82 88888.00 2008-09-16 21:15:43.625 260 12720.98 -21.62 55157.82 88888.00 2008-09-16 21:15:43.750 260 12721.02 -21.52 55157.85 88888.00 2008-09-16 21:15:43.875 260 12721.00 -21.55 55157.80 88888.00 2008-09-16 21:15:44.000 260 12720.88 -21.68 55157.78 88888.00 2008-09-16 21:15:44.125 260 12720.85 -21.68 55157.78 88888.00 2008-09-16 21:15:44.250 260 12720.85 -21.65 55157.82 88888.00 2008-09-16 21:15:44.375 260 12720.98 -21.60 55157.82 88888.00 2008-09-16 21:15:44.500 260 12721.00 -21.60 55157.82 88888.00 2008-09-16 21:15:44.625 260 12720.95 -21.65 55157.80 88888.00 2008-09-16 21:15:44.750 260 12720.90 -21.62 55157.78 88888.00 2008-09-16 21:15:44.875 260 12720.95 -21.57 55157.80 88888.00 2008-09-16 21:15:45.000 260 12721.00 -21.52 55157.80 88888.00 2008-09-16 21:15:45.125 260 12720.92 -21.57 55157.78 88888.00 2008-09-16 21:15:45.250 260 12720.92 -21.62 55157.82 88888.00 2008-09-16 21:15:45.375 260 12720.92 -21.60 55157.82 88888.00 2008-09-16 21:15:45.500 260 12720.95 -21.57 55157.82 88888.00 2008-09-16 21:15:45.625 260 12720.98 -21.60 55157.85 88888.00 2008-09-16 21:15:45.750 260 12720.95 -21.60 55157.85 88888.00 2008-09-16 21:15:45.875 260 12720.92 -21.60 55157.82 88888.00 2008-09-16 21:15:46.000 260 12720.98 -21.55 55157.85 88888.00 2008-09-16 21:15:46.125 260 12720.98 -21.55 55157.80 88888.00 2008-09-16 21:15:46.250 260 12720.95 -21.60 55157.78 88888.00 2008-09-16 21:15:46.375 260 12720.98 -21.62 55157.80 88888.00 2008-09-16 21:15:46.500 260 12720.98 -21.55 55157.80 88888.00 2008-09-16 21:15:46.625 260 12720.95 -21.57 55157.78 88888.00 2008-09-16 21:15:46.750 260 12721.02 -21.57 55157.78 88888.00 2008-09-16 21:15:46.875 260 12720.98 -21.62 55157.72 88888.00 2008-09-16 21:15:47.000 260 12721.00 -21.57 55157.78 88888.00 2008-09-16 21:15:47.125 260 12721.10 -21.52 55157.80 88888.00 2008-09-16 21:15:47.250 260 12721.05 -21.57 55157.80 88888.00 2008-09-16 21:15:47.375 260 12720.95 -21.65 55157.78 88888.00 2008-09-16 21:15:47.500 260 12720.90 -21.65 55157.80 88888.00 2008-09-16 21:15:47.625 260 12720.98 -21.62 55157.80 88888.00 2008-09-16 21:15:47.750 260 12721.00 -21.57 55157.78 88888.00 2008-09-16 21:15:47.875 260 12720.92 -21.60 55157.75 88888.00 2008-09-16 21:15:48.000 260 12720.95 -21.60 55157.75 88888.00 2008-09-16 21:15:48.125 260 12720.98 -21.60 55157.80 88888.00 2008-09-16 21:15:48.250 260 12720.92 -21.68 55157.72 88888.00 2008-09-16 21:15:48.375 260 12721.00 -21.62 55157.75 88888.00 2008-09-16 21:15:48.500 260 12721.08 -21.60 55157.78 88888.00 2008-09-16 21:15:48.625 260 12721.05 -21.60 55157.78 88888.00 2008-09-16 21:15:48.750 260 12721.08 -21.57 55157.75 88888.00 2008-09-16 21:15:48.875 260 12721.05 -21.57 55157.75 88888.00 2008-09-16 21:15:49.000 260 12721.05 -21.60 55157.72 88888.00 2008-09-16 21:15:49.125 260 12721.08 -21.62 55157.78 88888.00 2008-09-16 21:15:49.250 260 12721.10 -21.62 55157.80 88888.00 2008-09-16 21:15:49.375 260 12721.15 -21.62 55157.80 88888.00 2008-09-16 21:15:49.500 260 12721.08 -21.60 55157.78 88888.00 2008-09-16 21:15:49.625 260 12721.05 -21.57 55157.80 88888.00 2008-09-16 21:15:49.750 260 12721.12 -21.57 55157.80 88888.00 2008-09-16 21:15:49.875 260 12721.10 -21.60 55157.78 88888.00 2008-09-16 21:15:50.000 260 12721.05 -21.65 55157.75 88888.00 2008-09-16 21:15:50.125 260 12721.02 -21.62 55157.72 88888.00 2008-09-16 21:15:50.250 260 12720.98 -21.68 55157.72 88888.00 2008-09-16 21:15:50.375 260 12721.05 -21.62 55157.78 88888.00 2008-09-16 21:15:50.500 260 12721.08 -21.60 55157.75 88888.00 2008-09-16 21:15:50.625 260 12721.10 -21.60 55157.75 88888.00 2008-09-16 21:15:50.750 260 12721.10 -21.60 55157.78 88888.00 2008-09-16 21:15:50.875 260 12721.05 -21.65 55157.78 88888.00 2008-09-16 21:15:51.000 260 12721.02 -21.65 55157.75 88888.00 2008-09-16 21:15:51.125 260 12721.05 -21.65 55157.75 88888.00 2008-09-16 21:15:51.250 260 12721.12 -21.65 55157.78 88888.00 2008-09-16 21:15:51.375 260 12721.08 -21.65 55157.75 88888.00 2008-09-16 21:15:51.500 260 12721.10 -21.68 55157.78 88888.00 2008-09-16 21:15:51.625 260 12721.12 -21.62 55157.80 88888.00 2008-09-16 21:15:51.750 260 12721.10 -21.62 55157.80 88888.00 2008-09-16 21:15:51.875 260 12721.10 -21.65 55157.78 88888.00 2008-09-16 21:15:52.000 260 12721.10 -21.65 55157.80 88888.00 2008-09-16 21:15:52.125 260 12721.15 -21.62 55157.80 88888.00 2008-09-16 21:15:52.250 260 12721.15 -21.65 55157.78 88888.00 2008-09-16 21:15:52.375 260 12721.10 -21.68 55157.78 88888.00 2008-09-16 21:15:52.500 260 12721.15 -21.60 55157.80 88888.00 2008-09-16 21:15:52.625 260 12721.17 -21.57 55157.82 88888.00 2008-09-16 21:15:52.750 260 12721.10 -21.62 55157.80 88888.00 2008-09-16 21:15:52.875 260 12721.08 -21.65 55157.80 88888.00 2008-09-16 21:15:53.000 260 12721.12 -21.62 55157.80 88888.00 2008-09-16 21:15:53.125 260 12721.12 -21.62 55157.80 88888.00 2008-09-16 21:15:53.250 260 12721.12 -21.60 55157.80 88888.00 2008-09-16 21:15:53.375 260 12721.17 -21.57 55157.80 88888.00 2008-09-16 21:15:53.500 260 12721.15 -21.65 55157.78 88888.00 2008-09-16 21:15:53.625 260 12721.20 -21.65 55157.78 88888.00 2008-09-16 21:15:53.750 260 12721.23 -21.57 55157.80 88888.00 2008-09-16 21:15:53.875 260 12721.20 -21.62 55157.78 88888.00 2008-09-16 21:15:54.000 260 12721.15 -21.70 55157.75 88888.00 2008-09-16 21:15:54.125 260 12721.20 -21.68 55157.78 88888.00 2008-09-16 21:15:54.250 260 12721.17 -21.65 55157.80 88888.00 2008-09-16 21:15:54.375 260 12721.23 -21.60 55157.78 88888.00 2008-09-16 21:15:54.500 260 12721.33 -21.57 55157.80 88888.00 2008-09-16 21:15:54.625 260 12721.40 -21.60 55157.82 88888.00 2008-09-16 21:15:54.750 260 12721.38 -21.68 55157.80 88888.00 2008-09-16 21:15:54.875 260 12721.35 -21.65 55157.80 88888.00 2008-09-16 21:15:55.000 260 12721.27 -21.62 55157.80 88888.00 2008-09-16 21:15:55.125 260 12721.17 -21.73 55157.78 88888.00 2008-09-16 21:15:55.250 260 12721.23 -21.73 55157.78 88888.00 2008-09-16 21:15:55.375 260 12721.33 -21.68 55157.78 88888.00 2008-09-16 21:15:55.500 260 12721.40 -21.62 55157.78 88888.00 2008-09-16 21:15:55.625 260 12721.42 -21.65 55157.78 88888.00 2008-09-16 21:15:55.750 260 12721.45 -21.65 55157.78 88888.00 2008-09-16 21:15:55.875 260 12721.40 -21.70 55157.75 88888.00 2008-09-16 21:15:56.000 260 12721.33 -21.75 55157.72 88888.00 2008-09-16 21:15:56.125 260 12721.27 -21.73 55157.75 88888.00 2008-09-16 21:15:56.250 260 12721.23 -21.77 55157.75 88888.00 2008-09-16 21:15:56.375 260 12721.23 -21.75 55157.75 88888.00 2008-09-16 21:15:56.500 260 12721.30 -21.68 55157.80 88888.00 2008-09-16 21:15:56.625 260 12721.35 -21.62 55157.82 88888.00 2008-09-16 21:15:56.750 260 12721.38 -21.60 55157.80 88888.00 2008-09-16 21:15:56.875 260 12721.35 -21.68 55157.78 88888.00 2008-09-16 21:15:57.000 260 12721.25 -21.80 55157.72 88888.00 2008-09-16 21:15:57.125 260 12721.17 -21.75 55157.75 88888.00 2008-09-16 21:15:57.250 260 12721.23 -21.73 55157.75 88888.00 2008-09-16 21:15:57.375 260 12721.25 -21.77 55157.72 88888.00 2008-09-16 21:15:57.500 260 12721.30 -21.77 55157.75 88888.00 2008-09-16 21:15:57.625 260 12721.27 -21.80 55157.75 88888.00 2008-09-16 21:15:57.750 260 12721.25 -21.80 55157.78 88888.00 2008-09-16 21:15:57.875 260 12721.27 -21.77 55157.75 88888.00 2008-09-16 21:15:58.000 260 12721.27 -21.77 55157.72 88888.00 2008-09-16 21:15:58.125 260 12721.25 -21.77 55157.70 88888.00 2008-09-16 21:15:58.250 260 12721.20 -21.80 55157.72 88888.00 2008-09-16 21:15:58.375 260 12721.23 -21.80 55157.78 88888.00 2008-09-16 21:15:58.500 260 12721.25 -21.80 55157.75 88888.00 2008-09-16 21:15:58.625 260 12721.27 -21.77 55157.75 88888.00 2008-09-16 21:15:58.750 260 12721.27 -21.73 55157.78 88888.00 2008-09-16 21:15:58.875 260 12721.35 -21.77 55157.75 88888.00 2008-09-16 21:15:59.000 260 12721.48 -21.75 55157.78 88888.00 2008-09-16 21:15:59.125 260 12721.48 -21.73 55157.82 88888.00 2008-09-16 21:15:59.250 260 12721.45 -21.77 55157.82 88888.00 2008-09-16 21:15:59.375 260 12721.38 -21.82 55157.78 88888.00 2008-09-16 21:15:59.500 260 12721.35 -21.82 55157.80 88888.00 2008-09-16 21:15:59.625 260 12721.35 -21.77 55157.78 88888.00 2008-09-16 21:15:59.750 260 12721.38 -21.80 55157.78 88888.00 2008-09-16 21:15:59.875 260 12721.35 -21.77 55157.78 88888.00 2008-09-16 21:16:00.000 260 12721.40 -21.80 55157.78 88888.00 2008-09-16 21:16:00.125 260 12721.42 -21.77 55157.78 88888.00 2008-09-16 21:16:00.250 260 12721.38 -21.80 55157.80 88888.00 2008-09-16 21:16:00.375 260 12721.42 -21.75 55157.78 88888.00 2008-09-16 21:16:00.500 260 12721.40 -21.75 55157.80 88888.00 2008-09-16 21:16:00.625 260 12721.38 -21.77 55157.80 88888.00 2008-09-16 21:16:00.750 260 12721.35 -21.85 55157.75 88888.00 2008-09-16 21:16:00.875 260 12721.27 -21.82 55157.75 88888.00 2008-09-16 21:16:01.000 260 12721.33 -21.80 55157.80 88888.00 2008-09-16 21:16:01.125 260 12721.35 -21.80 55157.82 88888.00 2008-09-16 21:16:01.250 260 12721.33 -21.85 55157.78 88888.00 2008-09-16 21:16:01.375 260 12721.35 -21.82 55157.82 88888.00 2008-09-16 21:16:01.500 260 12721.33 -21.80 55157.82 88888.00 2008-09-16 21:16:01.625 260 12721.38 -21.77 55157.80 88888.00 2008-09-16 21:16:01.750 260 12721.40 -21.77 55157.80 88888.00 2008-09-16 21:16:01.875 260 12721.42 -21.75 55157.88 88888.00 2008-09-16 21:16:02.000 260 12721.42 -21.77 55157.88 88888.00 2008-09-16 21:16:02.125 260 12721.42 -21.77 55157.88 88888.00 2008-09-16 21:16:02.250 260 12721.35 -21.85 55157.82 88888.00 2008-09-16 21:16:02.375 260 12721.38 -21.82 55157.82 88888.00 2008-09-16 21:16:02.500 260 12721.38 -21.80 55157.85 88888.00 2008-09-16 21:16:02.625 260 12721.38 -21.80 55157.85 88888.00 2008-09-16 21:16:02.750 260 12721.27 -21.82 55157.88 88888.00 2008-09-16 21:16:02.875 260 12721.23 -21.80 55157.85 88888.00 2008-09-16 21:16:03.000 260 12721.23 -21.80 55157.88 88888.00 2008-09-16 21:16:03.125 260 12721.30 -21.77 55157.88 88888.00 2008-09-16 21:16:03.250 260 12721.25 -21.88 55157.82 88888.00 2008-09-16 21:16:03.375 260 12721.25 -21.88 55157.82 88888.00 2008-09-16 21:16:03.500 260 12721.25 -21.80 55157.82 88888.00 2008-09-16 21:16:03.625 260 12721.25 -21.82 55157.82 88888.00 2008-09-16 21:16:03.750 260 12721.25 -21.82 55157.82 88888.00 2008-09-16 21:16:03.875 260 12721.33 -21.80 55157.88 88888.00 2008-09-16 21:16:04.000 260 12721.45 -21.73 55157.90 88888.00 2008-09-16 21:16:04.125 260 12721.38 -21.80 55157.88 88888.00 2008-09-16 21:16:04.250 260 12721.30 -21.88 55157.85 88888.00 2008-09-16 21:16:04.375 260 12721.33 -21.88 55157.85 88888.00 2008-09-16 21:16:04.500 260 12721.38 -21.85 55157.85 88888.00 2008-09-16 21:16:04.625 260 12721.35 -21.82 55157.88 88888.00 2008-09-16 21:16:04.750 260 12721.38 -21.85 55157.88 88888.00 2008-09-16 21:16:04.875 260 12721.30 -21.82 55157.85 88888.00 2008-09-16 21:16:05.000 260 12721.25 -21.82 55157.85 88888.00 2008-09-16 21:16:05.125 260 12721.33 -21.85 55157.82 88888.00 2008-09-16 21:16:05.250 260 12721.33 -21.85 55157.85 88888.00 2008-09-16 21:16:05.375 260 12721.30 -21.88 55157.82 88888.00 2008-09-16 21:16:05.500 260 12721.27 -21.90 55157.85 88888.00 2008-09-16 21:16:05.625 260 12721.33 -21.93 55157.82 88888.00 2008-09-16 21:16:05.750 260 12721.33 -21.88 55157.80 88888.00 2008-09-16 21:16:05.875 260 12721.40 -21.85 55157.80 88888.00 2008-09-16 21:16:06.000 260 12721.33 -21.90 55157.80 88888.00 2008-09-16 21:16:06.125 260 12721.35 -21.85 55157.85 88888.00 2008-09-16 21:16:06.250 260 12721.38 -21.90 55157.82 88888.00 2008-09-16 21:16:06.375 260 12721.38 -21.90 55157.82 88888.00 2008-09-16 21:16:06.500 260 12721.38 -21.88 55157.85 88888.00 2008-09-16 21:16:06.625 260 12721.40 -21.80 55157.85 88888.00 2008-09-16 21:16:06.750 260 12721.38 -21.82 55157.85 88888.00 2008-09-16 21:16:06.875 260 12721.30 -21.82 55157.80 88888.00 2008-09-16 21:16:07.000 260 12721.30 -21.88 55157.82 88888.00 2008-09-16 21:16:07.125 260 12721.42 -21.77 55157.88 88888.00 2008-09-16 21:16:07.250 260 12721.38 -21.85 55157.90 88888.00 2008-09-16 21:16:07.375 260 12721.35 -21.85 55157.90 88888.00 2008-09-16 21:16:07.500 260 12721.33 -21.88 55157.90 88888.00 2008-09-16 21:16:07.625 260 12721.30 -21.95 55157.85 88888.00 2008-09-16 21:16:07.750 260 12721.27 -21.88 55157.90 88888.00 2008-09-16 21:16:07.875 260 12721.42 -21.75 55157.95 88888.00 2008-09-16 21:16:08.000 260 12721.50 -21.75 55157.95 88888.00 2008-09-16 21:16:08.125 260 12721.38 -21.85 55157.90 88888.00 2008-09-16 21:16:08.250 260 12721.27 -21.88 55157.88 88888.00 2008-09-16 21:16:08.375 260 12721.38 -21.82 55157.90 88888.00 2008-09-16 21:16:08.500 260 12721.33 -21.82 55157.93 88888.00 2008-09-16 21:16:08.625 260 12721.38 -21.77 55157.93 88888.00 2008-09-16 21:16:08.750 260 12721.33 -21.85 55157.90 88888.00 2008-09-16 21:16:08.875 260 12721.23 -21.90 55157.88 88888.00 2008-09-16 21:16:09.000 260 12721.25 -21.88 55157.85 88888.00 2008-09-16 21:16:09.125 260 12721.30 -21.88 55157.85 88888.00 2008-09-16 21:16:09.250 260 12721.27 -21.85 55157.85 88888.00 2008-09-16 21:16:09.375 260 12721.30 -21.82 55157.85 88888.00 2008-09-16 21:16:09.500 260 12721.30 -21.82 55157.88 88888.00 2008-09-16 21:16:09.625 260 12721.38 -21.82 55157.90 88888.00 2008-09-16 21:16:09.750 260 12721.33 -21.85 55157.88 88888.00 2008-09-16 21:16:09.875 260 12721.35 -21.85 55157.85 88888.00 2008-09-16 21:16:10.000 260 12721.40 -21.82 55157.85 88888.00 2008-09-16 21:16:10.125 260 12721.40 -21.85 55157.85 88888.00 2008-09-16 21:16:10.250 260 12721.35 -21.80 55157.88 88888.00 2008-09-16 21:16:10.375 260 12721.33 -21.77 55157.90 88888.00 2008-09-16 21:16:10.500 260 12721.25 -21.80 55157.93 88888.00 2008-09-16 21:16:10.625 260 12721.33 -21.82 55157.90 88888.00 2008-09-16 21:16:10.750 260 12721.35 -21.80 55157.90 88888.00 2008-09-16 21:16:10.875 260 12721.40 -21.75 55157.93 88888.00 2008-09-16 21:16:11.000 260 12721.38 -21.77 55157.90 88888.00 2008-09-16 21:16:11.125 260 12721.33 -21.80 55157.93 88888.00 2008-09-16 21:16:11.250 260 12721.30 -21.85 55157.93 88888.00 2008-09-16 21:16:11.375 260 12721.30 -21.85 55157.90 88888.00 2008-09-16 21:16:11.500 260 12721.33 -21.80 55157.90 88888.00 2008-09-16 21:16:11.625 260 12721.38 -21.77 55157.93 88888.00 2008-09-16 21:16:11.750 260 12721.33 -21.85 55157.90 88888.00 2008-09-16 21:16:11.875 260 12721.25 -21.90 55157.90 88888.00 2008-09-16 21:16:12.000 260 12721.27 -21.80 55157.93 88888.00 2008-09-16 21:16:12.125 260 12721.35 -21.68 55157.93 88888.00 2008-09-16 21:16:12.250 260 12721.35 -21.77 55157.90 88888.00 2008-09-16 21:16:12.375 260 12721.40 -21.82 55157.90 88888.00 2008-09-16 21:16:12.500 260 12721.35 -21.88 55157.90 88888.00 2008-09-16 21:16:12.625 260 12721.35 -21.85 55157.95 88888.00 2008-09-16 21:16:12.750 260 12721.35 -21.80 55157.93 88888.00 2008-09-16 21:16:12.875 260 12721.25 -21.85 55157.90 88888.00 2008-09-16 21:16:13.000 260 12721.25 -21.80 55157.90 88888.00 2008-09-16 21:16:13.125 260 12721.30 -21.77 55157.90 88888.00 2008-09-16 21:16:13.250 260 12721.30 -21.75 55157.95 88888.00 2008-09-16 21:16:13.375 260 12721.25 -21.80 55157.95 88888.00 2008-09-16 21:16:13.500 260 12721.27 -21.80 55157.93 88888.00 2008-09-16 21:16:13.625 260 12721.30 -21.80 55157.93 88888.00 2008-09-16 21:16:13.750 260 12721.30 -21.77 55157.93 88888.00 2008-09-16 21:16:13.875 260 12721.33 -21.75 55157.95 88888.00 2008-09-16 21:16:14.000 260 12721.33 -21.80 55157.93 88888.00 2008-09-16 21:16:14.125 260 12721.35 -21.88 55157.93 88888.00 2008-09-16 21:16:14.250 260 12721.35 -21.82 55157.90 88888.00 2008-09-16 21:16:14.375 260 12721.30 -21.80 55157.90 88888.00 2008-09-16 21:16:14.500 260 12721.23 -21.80 55157.88 88888.00 2008-09-16 21:16:14.625 260 12721.20 -21.77 55157.90 88888.00 2008-09-16 21:16:14.750 260 12721.25 -21.75 55157.93 88888.00 2008-09-16 21:16:14.875 260 12721.23 -21.80 55157.88 88888.00 2008-09-16 21:16:15.000 260 12721.20 -21.77 55157.90 88888.00 2008-09-16 21:16:15.125 260 12721.23 -21.73 55157.90 88888.00 2008-09-16 21:16:15.250 260 12721.23 -21.77 55157.93 88888.00 2008-09-16 21:16:15.375 260 12721.25 -21.73 55157.90 88888.00 2008-09-16 21:16:15.500 260 12721.23 -21.73 55157.93 88888.00 2008-09-16 21:16:15.625 260 12721.20 -21.73 55157.93 88888.00 2008-09-16 21:16:15.750 260 12721.20 -21.70 55157.95 88888.00 2008-09-16 21:16:15.875 260 12721.17 -21.68 55157.95 88888.00 2008-09-16 21:16:16.000 260 12721.20 -21.70 55157.93 88888.00 2008-09-16 21:16:16.125 260 12721.25 -21.75 55157.93 88888.00 2008-09-16 21:16:16.250 260 12721.23 -21.73 55157.93 88888.00 2008-09-16 21:16:16.375 260 12721.20 -21.73 55157.93 88888.00 2008-09-16 21:16:16.500 260 12721.20 -21.68 55157.95 88888.00 2008-09-16 21:16:16.625 260 12721.27 -21.62 55158.00 88888.00 2008-09-16 21:16:16.750 260 12721.25 -21.65 55157.95 88888.00 2008-09-16 21:16:16.875 260 12721.17 -21.65 55157.93 88888.00 2008-09-16 21:16:17.000 260 12721.23 -21.65 55157.93 88888.00 2008-09-16 21:16:17.125 260 12721.25 -21.65 55157.95 88888.00 2008-09-16 21:16:17.250 260 12721.23 -21.65 55158.00 88888.00 2008-09-16 21:16:17.375 260 12721.25 -21.60 55157.95 88888.00 2008-09-16 21:16:17.500 260 12721.25 -21.62 55157.93 88888.00 2008-09-16 21:16:17.625 260 12721.25 -21.68 55157.90 88888.00 2008-09-16 21:16:17.750 260 12721.25 -21.68 55157.90 88888.00 2008-09-16 21:16:17.875 260 12721.27 -21.65 55157.93 88888.00 2008-09-16 21:16:18.000 260 12721.17 -21.62 55157.93 88888.00 2008-09-16 21:16:18.125 260 12721.20 -21.62 55157.88 88888.00 2008-09-16 21:16:18.250 260 12721.27 -21.60 55157.90 88888.00 2008-09-16 21:16:18.375 260 12721.30 -21.55 55157.90 88888.00 2008-09-16 21:16:18.500 260 12721.27 -21.57 55157.90 88888.00 2008-09-16 21:16:18.625 260 12721.25 -21.57 55157.93 88888.00 2008-09-16 21:16:18.750 260 12721.23 -21.52 55157.97 88888.00 2008-09-16 21:16:18.875 260 12721.20 -21.52 55157.95 88888.00 2008-09-16 21:16:19.000 260 12721.20 -21.55 55157.95 88888.00 2008-09-16 21:16:19.125 260 12721.15 -21.62 55157.95 88888.00 2008-09-16 21:16:19.250 260 12721.10 -21.60 55157.95 88888.00 2008-09-16 21:16:19.375 260 12721.15 -21.55 55157.93 88888.00 2008-09-16 21:16:19.500 260 12721.15 -21.50 55157.95 88888.00 2008-09-16 21:16:19.625 260 12721.10 -21.50 55157.97 88888.00 2008-09-16 21:16:19.750 260 12721.20 -21.45 55157.97 88888.00 2008-09-16 21:16:19.875 260 12721.23 -21.45 55157.97 88888.00 2008-09-16 21:16:20.000 260 12721.17 -21.50 55157.93 88888.00 2008-09-16 21:16:20.125 260 12721.17 -21.50 55157.93 88888.00 2008-09-16 21:16:20.250 260 12721.27 -21.50 55157.95 88888.00 2008-09-16 21:16:20.375 260 12721.25 -21.48 55157.93 88888.00 2008-09-16 21:16:20.500 260 12721.20 -21.48 55157.93 88888.00 2008-09-16 21:16:20.625 260 12721.23 -21.45 55157.93 88888.00 2008-09-16 21:16:20.750 260 12721.27 -21.45 55157.95 88888.00 2008-09-16 21:16:20.875 260 12721.25 -21.48 55157.93 88888.00 2008-09-16 21:16:21.000 260 12721.23 -21.48 55157.88 88888.00 2008-09-16 21:16:21.125 260 12721.23 -21.43 55157.90 88888.00 2008-09-16 21:16:21.250 260 12721.23 -21.40 55157.97 88888.00 2008-09-16 21:16:21.375 260 12721.17 -21.45 55157.95 88888.00 2008-09-16 21:16:21.500 260 12721.17 -21.48 55157.90 88888.00 2008-09-16 21:16:21.625 260 12721.20 -21.48 55157.90 88888.00 2008-09-16 21:16:21.750 260 12721.17 -21.45 55157.90 88888.00 2008-09-16 21:16:21.875 260 12721.20 -21.48 55157.90 88888.00 2008-09-16 21:16:22.000 260 12721.17 -21.50 55157.90 88888.00 2008-09-16 21:16:22.125 260 12721.10 -21.43 55157.93 88888.00 2008-09-16 21:16:22.250 260 12721.12 -21.35 55158.03 88888.00 2008-09-16 21:16:22.375 260 12721.17 -21.32 55158.00 88888.00 2008-09-16 21:16:22.500 260 12721.17 -21.35 55157.97 88888.00 2008-09-16 21:16:22.625 260 12721.23 -21.38 55157.93 88888.00 2008-09-16 21:16:22.750 260 12721.23 -21.32 55157.95 88888.00 2008-09-16 21:16:22.875 260 12721.17 -21.32 55157.95 88888.00 2008-09-16 21:16:23.000 260 12721.05 -21.43 55157.93 88888.00 2008-09-16 21:16:23.125 260 12721.05 -21.40 55157.95 88888.00 2008-09-16 21:16:23.250 260 12721.02 -21.35 55157.95 88888.00 2008-09-16 21:16:23.375 260 12721.05 -21.35 55157.95 88888.00 2008-09-16 21:16:23.500 260 12721.02 -21.35 55157.95 88888.00 2008-09-16 21:16:23.625 260 12721.02 -21.38 55157.97 88888.00 2008-09-16 21:16:23.750 260 12721.00 -21.38 55157.95 88888.00 2008-09-16 21:16:23.875 260 12721.00 -21.32 55157.95 88888.00 2008-09-16 21:16:24.000 260 12721.02 -21.30 55157.97 88888.00 2008-09-16 21:16:24.125 260 12721.17 -21.20 55158.00 88888.00 2008-09-16 21:16:24.250 260 12721.20 -21.23 55158.03 88888.00 2008-09-16 21:16:24.375 260 12721.15 -21.27 55158.00 88888.00 2008-09-16 21:16:24.500 260 12721.10 -21.35 55157.97 88888.00 2008-09-16 21:16:24.625 260 12721.00 -21.38 55157.97 88888.00 2008-09-16 21:16:24.750 260 12721.08 -21.32 55157.97 88888.00 2008-09-16 21:16:24.875 260 12721.17 -21.25 55157.95 88888.00 2008-09-16 21:16:25.000 260 12721.17 -21.27 55157.93 88888.00 2008-09-16 21:16:25.125 260 12721.20 -21.35 55157.97 88888.00 2008-09-16 21:16:25.250 260 12721.17 -21.30 55158.00 88888.00 2008-09-16 21:16:25.375 260 12721.20 -21.27 55158.00 88888.00 2008-09-16 21:16:25.500 260 12721.12 -21.30 55157.95 88888.00 2008-09-16 21:16:25.625 260 12721.17 -21.23 55157.97 88888.00 2008-09-16 21:16:25.750 260 12721.15 -21.25 55157.97 88888.00 2008-09-16 21:16:25.875 260 12721.10 -21.25 55158.00 88888.00 2008-09-16 21:16:26.000 260 12721.12 -21.23 55158.00 88888.00 2008-09-16 21:16:26.125 260 12721.10 -21.25 55158.00 88888.00 2008-09-16 21:16:26.250 260 12721.12 -21.25 55158.03 88888.00 2008-09-16 21:16:26.375 260 12721.12 -21.23 55158.00 88888.00 2008-09-16 21:16:26.500 260 12721.02 -21.23 55157.95 88888.00 2008-09-16 21:16:26.625 260 12721.08 -21.25 55157.97 88888.00 2008-09-16 21:16:26.750 260 12721.15 -21.20 55158.03 88888.00 2008-09-16 21:16:26.875 260 12721.10 -21.23 55158.03 88888.00 2008-09-16 21:16:27.000 260 12721.08 -21.23 55158.00 88888.00 2008-09-16 21:16:27.125 260 12721.08 -21.18 55157.97 88888.00 2008-09-16 21:16:27.250 260 12721.12 -21.18 55158.00 88888.00 2008-09-16 21:16:27.375 260 12721.17 -21.20 55158.03 88888.00 2008-09-16 21:16:27.500 260 12721.17 -21.20 55158.00 88888.00 2008-09-16 21:16:27.625 260 12721.15 -21.18 55158.00 88888.00 2008-09-16 21:16:27.750 260 12721.08 -21.20 55158.00 88888.00 2008-09-16 21:16:27.875 260 12721.08 -21.15 55157.95 88888.00 2008-09-16 21:16:28.000 260 12721.10 -21.18 55157.97 88888.00 2008-09-16 21:16:28.125 260 12721.15 -21.20 55158.00 88888.00 2008-09-16 21:16:28.250 260 12721.17 -21.23 55158.00 88888.00 2008-09-16 21:16:28.375 260 12721.17 -21.18 55157.97 88888.00 2008-09-16 21:16:28.500 260 12721.12 -21.15 55157.97 88888.00 2008-09-16 21:16:28.625 260 12721.10 -21.18 55157.97 88888.00 2008-09-16 21:16:28.750 260 12721.12 -21.15 55157.97 88888.00 2008-09-16 21:16:28.875 260 12721.17 -21.18 55158.00 88888.00 2008-09-16 21:16:29.000 260 12721.17 -21.20 55157.97 88888.00 2008-09-16 21:16:29.125 260 12721.12 -21.20 55157.93 88888.00 2008-09-16 21:16:29.250 260 12721.05 -21.20 55157.95 88888.00 2008-09-16 21:16:29.375 260 12721.02 -21.15 55157.95 88888.00 2008-09-16 21:16:29.500 260 12721.05 -21.10 55157.95 88888.00 2008-09-16 21:16:29.625 260 12721.02 -21.15 55157.95 88888.00 2008-09-16 21:16:29.750 260 12721.05 -21.18 55157.95 88888.00 2008-09-16 21:16:29.875 260 12721.02 -21.15 55157.93 88888.00 2008-09-16 21:16:30.000 260 12721.08 -21.18 55157.90 88888.00 2008-09-16 21:16:30.125 260 12721.08 -21.18 55157.93 88888.00 2008-09-16 21:16:30.250 260 12721.02 -21.18 55157.93 88888.00 2008-09-16 21:16:30.375 260 12721.08 -21.15 55157.95 88888.00 2008-09-16 21:16:30.500 260 12721.02 -21.12 55157.93 88888.00 2008-09-16 21:16:30.625 260 12721.08 -21.07 55157.97 88888.00 2008-09-16 21:16:30.750 260 12721.15 -21.02 55158.00 88888.00 2008-09-16 21:16:30.875 260 12721.15 -21.05 55157.97 88888.00 2008-09-16 21:16:31.000 260 12721.15 -21.18 55157.95 88888.00 2008-09-16 21:16:31.125 260 12721.10 -21.18 55157.95 88888.00 2008-09-16 21:16:31.250 260 12721.08 -21.05 55157.95 88888.00 2008-09-16 21:16:31.375 260 12721.05 -21.05 55157.90 88888.00 2008-09-16 21:16:31.500 260 12721.02 -21.12 55157.90 88888.00 2008-09-16 21:16:31.625 260 12721.02 -21.18 55157.90 88888.00 2008-09-16 21:16:31.750 260 12721.05 -21.15 55157.90 88888.00 2008-09-16 21:16:31.875 260 12721.08 -21.10 55157.90 88888.00 2008-09-16 21:16:32.000 260 12721.02 -21.10 55157.90 88888.00 2008-09-16 21:16:32.125 260 12721.05 -21.10 55157.95 88888.00 2008-09-16 21:16:32.250 260 12721.08 -21.10 55157.95 88888.00 2008-09-16 21:16:32.375 260 12721.23 -21.07 55157.95 88888.00 2008-09-16 21:16:32.500 260 12721.10 -21.15 55157.90 88888.00 2008-09-16 21:16:32.625 260 12720.98 -21.20 55157.88 88888.00 2008-09-16 21:16:32.750 260 12720.95 -21.12 55157.93 88888.00 2008-09-16 21:16:32.875 260 12721.02 -21.10 55157.93 88888.00 2008-09-16 21:16:33.000 260 12721.08 -21.10 55157.93 88888.00 2008-09-16 21:16:33.125 260 12721.05 -21.18 55157.90 88888.00 2008-09-16 21:16:33.250 260 12721.00 -21.23 55157.90 88888.00 2008-09-16 21:16:33.375 260 12721.02 -21.18 55157.95 88888.00 2008-09-16 21:16:33.500 260 12720.98 -21.15 55157.95 88888.00 2008-09-16 21:16:33.625 260 12721.02 -21.12 55157.95 88888.00 2008-09-16 21:16:33.750 260 12721.10 -21.12 55157.97 88888.00 2008-09-16 21:16:33.875 260 12721.12 -21.12 55157.97 88888.00 2008-09-16 21:16:34.000 260 12721.08 -21.12 55157.95 88888.00 2008-09-16 21:16:34.125 260 12721.08 -21.10 55157.95 88888.00 2008-09-16 21:16:34.250 260 12720.98 -21.12 55157.95 88888.00 2008-09-16 21:16:34.375 260 12721.05 -21.05 55157.97 88888.00 2008-09-16 21:16:34.500 260 12721.08 -21.07 55157.95 88888.00 2008-09-16 21:16:34.625 260 12721.05 -21.12 55157.95 88888.00 2008-09-16 21:16:34.750 260 12720.98 -21.07 55157.95 88888.00 2008-09-16 21:16:34.875 260 12720.95 -21.12 55157.93 88888.00 2008-09-16 21:16:35.000 260 12721.00 -21.15 55157.93 88888.00 2008-09-16 21:16:35.125 260 12721.02 -21.07 55157.97 88888.00 2008-09-16 21:16:35.250 260 12720.95 -21.15 55157.95 88888.00 2008-09-16 21:16:35.375 260 12720.88 -21.23 55157.88 88888.00 2008-09-16 21:16:35.500 260 12720.90 -21.27 55157.85 88888.00 2008-09-16 21:16:35.625 260 12721.00 -21.20 55157.90 88888.00 2008-09-16 21:16:35.750 260 12721.05 -21.15 55157.95 88888.00 2008-09-16 21:16:35.875 260 12721.05 -21.10 55157.95 88888.00 2008-09-16 21:16:36.000 260 12721.00 -21.12 55157.93 88888.00 2008-09-16 21:16:36.125 260 12720.98 -21.15 55157.93 88888.00 2008-09-16 21:16:36.250 260 12720.90 -21.23 55157.95 88888.00 2008-09-16 21:16:36.375 260 12720.90 -21.18 55157.97 88888.00 2008-09-16 21:16:36.500 260 12721.02 -21.18 55157.97 88888.00 2008-09-16 21:16:36.625 260 12721.08 -21.20 55157.93 88888.00 2008-09-16 21:16:36.750 260 12721.05 -21.20 55157.85 88888.00 2008-09-16 21:16:36.875 260 12720.98 -21.18 55157.93 88888.00 2008-09-16 21:16:37.000 260 12720.98 -21.18 55158.00 88888.00 2008-09-16 21:16:37.125 260 12720.95 -21.20 55158.00 88888.00 2008-09-16 21:16:37.250 260 12720.88 -21.23 55157.97 88888.00 2008-09-16 21:16:37.375 260 12720.85 -21.23 55157.95 88888.00 2008-09-16 21:16:37.500 260 12720.85 -21.25 55157.95 88888.00 2008-09-16 21:16:37.625 260 12720.90 -21.20 55157.95 88888.00 2008-09-16 21:16:37.750 260 12720.98 -21.15 55158.00 88888.00 2008-09-16 21:16:37.875 260 12721.02 -21.18 55158.00 88888.00 2008-09-16 21:16:38.000 260 12721.05 -21.20 55157.97 88888.00 2008-09-16 21:16:38.125 260 12720.98 -21.23 55157.97 88888.00 2008-09-16 21:16:38.250 260 12720.88 -21.27 55157.95 88888.00 2008-09-16 21:16:38.375 260 12720.88 -21.23 55157.95 88888.00 2008-09-16 21:16:38.500 260 12720.92 -21.20 55158.00 88888.00 2008-09-16 21:16:38.625 260 12720.98 -21.15 55158.00 88888.00 2008-09-16 21:16:38.750 260 12720.92 -21.20 55157.97 88888.00 2008-09-16 21:16:38.875 260 12720.90 -21.23 55157.97 88888.00 2008-09-16 21:16:39.000 260 12720.92 -21.23 55157.97 88888.00 2008-09-16 21:16:39.125 260 12720.98 -21.23 55157.95 88888.00 2008-09-16 21:16:39.250 260 12720.90 -21.27 55157.97 88888.00 2008-09-16 21:16:39.375 260 12720.85 -21.27 55157.95 88888.00 2008-09-16 21:16:39.500 260 12720.88 -21.30 55157.95 88888.00 2008-09-16 21:16:39.625 260 12720.85 -21.27 55157.97 88888.00 2008-09-16 21:16:39.750 260 12720.92 -21.25 55157.97 88888.00 2008-09-16 21:16:39.875 260 12721.00 -21.20 55157.97 88888.00 2008-09-16 21:16:40.000 260 12720.98 -21.23 55158.00 88888.00 2008-09-16 21:16:40.125 260 12720.92 -21.25 55158.00 88888.00 2008-09-16 21:16:40.250 260 12720.85 -21.25 55157.97 88888.00 2008-09-16 21:16:40.375 260 12720.88 -21.30 55157.95 88888.00 2008-09-16 21:16:40.500 260 12720.85 -21.30 55157.95 88888.00 2008-09-16 21:16:40.625 260 12720.92 -21.30 55158.00 88888.00 2008-09-16 21:16:40.750 260 12720.95 -21.32 55158.00 88888.00 2008-09-16 21:16:40.875 260 12720.92 -21.30 55158.00 88888.00 2008-09-16 21:16:41.000 260 12720.85 -21.23 55157.97 88888.00 2008-09-16 21:16:41.125 260 12720.90 -21.18 55157.97 88888.00 2008-09-16 21:16:41.250 260 12720.85 -21.32 55157.93 88888.00 2008-09-16 21:16:41.375 260 12720.85 -21.35 55157.95 88888.00 2008-09-16 21:16:41.500 260 12720.83 -21.32 55157.97 88888.00 2008-09-16 21:16:41.625 260 12720.83 -21.35 55157.97 88888.00 2008-09-16 21:16:41.750 260 12720.80 -21.40 55157.95 88888.00 2008-09-16 21:16:41.875 260 12720.80 -21.38 55157.97 88888.00 2008-09-16 21:16:42.000 260 12720.83 -21.35 55157.95 88888.00 2008-09-16 21:16:42.125 260 12720.90 -21.32 55157.97 88888.00 2008-09-16 21:16:42.250 260 12720.88 -21.38 55157.93 88888.00 2008-09-16 21:16:42.375 260 12720.85 -21.35 55157.95 88888.00 2008-09-16 21:16:42.500 260 12720.80 -21.38 55157.97 88888.00 2008-09-16 21:16:42.625 260 12720.80 -21.48 55157.97 88888.00 2008-09-16 21:16:42.750 260 12720.80 -21.43 55157.95 88888.00 2008-09-16 21:16:42.875 260 12720.77 -21.43 55157.93 88888.00 2008-09-16 21:16:43.000 260 12720.77 -21.40 55157.95 88888.00 2008-09-16 21:16:43.125 260 12720.85 -21.38 55157.97 88888.00 2008-09-16 21:16:43.250 260 12720.83 -21.43 55157.95 88888.00 2008-09-16 21:16:43.375 260 12720.85 -21.45 55157.95 88888.00 2008-09-16 21:16:43.500 260 12720.85 -21.40 55157.95 88888.00 2008-09-16 21:16:43.625 260 12720.85 -21.38 55157.95 88888.00 2008-09-16 21:16:43.750 260 12720.85 -21.43 55157.97 88888.00 2008-09-16 21:16:43.875 260 12720.88 -21.43 55158.00 88888.00 2008-09-16 21:16:44.000 260 12720.85 -21.43 55157.97 88888.00 2008-09-16 21:16:44.125 260 12720.88 -21.38 55158.00 88888.00 2008-09-16 21:16:44.250 260 12720.85 -21.43 55157.97 88888.00 2008-09-16 21:16:44.375 260 12720.80 -21.43 55157.97 88888.00 2008-09-16 21:16:44.500 260 12720.80 -21.40 55158.00 88888.00 2008-09-16 21:16:44.625 260 12720.90 -21.38 55158.03 88888.00 2008-09-16 21:16:44.750 260 12720.92 -21.43 55158.03 88888.00 2008-09-16 21:16:44.875 260 12720.83 -21.43 55158.00 88888.00 2008-09-16 21:16:45.000 260 12720.80 -21.48 55157.97 88888.00 2008-09-16 21:16:45.125 260 12720.80 -21.55 55157.97 88888.00 2008-09-16 21:16:45.250 260 12720.80 -21.55 55157.97 88888.00 2008-09-16 21:16:45.375 260 12720.83 -21.48 55158.00 88888.00 2008-09-16 21:16:45.500 260 12720.88 -21.40 55158.03 88888.00 2008-09-16 21:16:45.625 260 12720.90 -21.35 55158.05 88888.00 2008-09-16 21:16:45.750 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:16:45.875 260 12720.88 -21.45 55158.00 88888.00 2008-09-16 21:16:46.000 260 12720.85 -21.45 55158.00 88888.00 2008-09-16 21:16:46.125 260 12720.83 -21.48 55158.00 88888.00 2008-09-16 21:16:46.250 260 12720.80 -21.50 55158.00 88888.00 2008-09-16 21:16:46.375 260 12720.83 -21.48 55157.97 88888.00 2008-09-16 21:16:46.500 260 12720.77 -21.43 55158.00 88888.00 2008-09-16 21:16:46.625 260 12720.75 -21.50 55157.97 88888.00 2008-09-16 21:16:46.750 260 12720.77 -21.52 55157.95 88888.00 2008-09-16 21:16:46.875 260 12720.77 -21.48 55157.97 88888.00 2008-09-16 21:16:47.000 260 12720.83 -21.43 55158.00 88888.00 2008-09-16 21:16:47.125 260 12720.85 -21.45 55158.03 88888.00 2008-09-16 21:16:47.250 260 12720.85 -21.48 55158.00 88888.00 2008-09-16 21:16:47.375 260 12720.85 -21.48 55158.00 88888.00 2008-09-16 21:16:47.500 260 12720.80 -21.57 55158.00 88888.00 2008-09-16 21:16:47.625 260 12720.75 -21.57 55158.00 88888.00 2008-09-16 21:16:47.750 260 12720.75 -21.52 55158.03 88888.00 2008-09-16 21:16:47.875 260 12720.77 -21.52 55158.00 88888.00 2008-09-16 21:16:48.000 260 12720.77 -21.52 55158.00 88888.00 2008-09-16 21:16:48.125 260 12720.83 -21.48 55158.03 88888.00 2008-09-16 21:16:48.250 260 12720.83 -21.50 55158.03 88888.00 2008-09-16 21:16:48.375 260 12720.80 -21.48 55158.00 88888.00 2008-09-16 21:16:48.500 260 12720.73 -21.50 55158.00 88888.00 2008-09-16 21:16:48.625 260 12720.80 -21.50 55158.00 88888.00 2008-09-16 21:16:48.750 260 12720.90 -21.48 55158.03 88888.00 2008-09-16 21:16:48.875 260 12720.90 -21.52 55158.03 88888.00 2008-09-16 21:16:49.000 260 12720.90 -21.52 55158.03 88888.00 2008-09-16 21:16:49.125 260 12720.92 -21.50 55158.05 88888.00 2008-09-16 21:16:49.250 260 12720.92 -21.50 55158.05 88888.00 2008-09-16 21:16:49.375 260 12720.83 -21.52 55158.00 88888.00 2008-09-16 21:16:49.500 260 12720.83 -21.52 55158.00 88888.00 2008-09-16 21:16:49.625 260 12720.83 -21.50 55157.97 88888.00 2008-09-16 21:16:49.750 260 12720.83 -21.55 55157.97 88888.00 2008-09-16 21:16:49.875 260 12720.85 -21.48 55158.05 88888.00 2008-09-16 21:16:50.000 260 12720.88 -21.45 55158.07 88888.00 2008-09-16 21:16:50.125 260 12720.83 -21.50 55158.00 88888.00 2008-09-16 21:16:50.250 260 12720.80 -21.50 55157.97 88888.00 2008-09-16 21:16:50.375 260 12720.83 -21.55 55158.03 88888.00 2008-09-16 21:16:50.500 260 12720.85 -21.55 55158.05 88888.00 2008-09-16 21:16:50.625 260 12720.88 -21.52 55158.05 88888.00 2008-09-16 21:16:50.750 260 12720.88 -21.50 55158.05 88888.00 2008-09-16 21:16:50.875 260 12720.85 -21.57 55158.00 88888.00 2008-09-16 21:16:51.000 260 12720.77 -21.57 55158.00 88888.00 2008-09-16 21:16:51.125 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:16:51.250 260 12720.75 -21.60 55158.05 88888.00 2008-09-16 21:16:51.375 260 12720.80 -21.52 55158.05 88888.00 2008-09-16 21:16:51.500 260 12720.83 -21.55 55158.05 88888.00 2008-09-16 21:16:51.625 260 12720.88 -21.52 55158.05 88888.00 2008-09-16 21:16:51.750 260 12720.88 -21.50 55158.05 88888.00 2008-09-16 21:16:51.875 260 12720.85 -21.52 55158.05 88888.00 2008-09-16 21:16:52.000 260 12720.75 -21.52 55158.05 88888.00 2008-09-16 21:16:52.125 260 12720.77 -21.55 55158.05 88888.00 2008-09-16 21:16:52.250 260 12720.75 -21.57 55158.05 88888.00 2008-09-16 21:16:52.375 260 12720.83 -21.55 55158.07 88888.00 2008-09-16 21:16:52.500 260 12720.75 -21.62 55158.03 88888.00 2008-09-16 21:16:52.625 260 12720.73 -21.62 55158.03 88888.00 2008-09-16 21:16:52.750 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:16:52.875 260 12720.80 -21.57 55158.03 88888.00 2008-09-16 21:16:53.000 260 12720.75 -21.62 55158.03 88888.00 2008-09-16 21:16:53.125 260 12720.80 -21.57 55158.03 88888.00 2008-09-16 21:16:53.250 260 12720.80 -21.60 55158.00 88888.00 2008-09-16 21:16:53.375 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:16:53.500 260 12720.80 -21.57 55158.03 88888.00 2008-09-16 21:16:53.625 260 12720.77 -21.52 55158.03 88888.00 2008-09-16 21:16:53.750 260 12720.77 -21.48 55158.05 88888.00 2008-09-16 21:16:53.875 260 12720.75 -21.52 55158.03 88888.00 2008-09-16 21:16:54.000 260 12720.70 -21.60 55157.97 88888.00 2008-09-16 21:16:54.125 260 12720.77 -21.60 55158.00 88888.00 2008-09-16 21:16:54.250 260 12720.77 -21.57 55158.03 88888.00 2008-09-16 21:16:54.375 260 12720.80 -21.52 55158.03 88888.00 2008-09-16 21:16:54.500 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:16:54.625 260 12720.83 -21.57 55158.00 88888.00 2008-09-16 21:16:54.750 260 12720.80 -21.60 55157.97 88888.00 2008-09-16 21:16:54.875 260 12720.85 -21.57 55158.03 88888.00 2008-09-16 21:16:55.000 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:16:55.125 260 12720.83 -21.52 55158.03 88888.00 2008-09-16 21:16:55.250 260 12720.83 -21.55 55158.03 88888.00 2008-09-16 21:16:55.375 260 12720.88 -21.52 55158.03 88888.00 2008-09-16 21:16:55.500 260 12720.88 -21.52 55158.05 88888.00 2008-09-16 21:16:55.625 260 12720.85 -21.55 55158.05 88888.00 2008-09-16 21:16:55.750 260 12720.85 -21.52 55158.05 88888.00 2008-09-16 21:16:55.875 260 12720.85 -21.52 55158.05 88888.00 2008-09-16 21:16:56.000 260 12720.85 -21.52 55158.03 88888.00 2008-09-16 21:16:56.125 260 12720.88 -21.55 55158.03 88888.00 2008-09-16 21:16:56.250 260 12720.85 -21.60 55158.05 88888.00 2008-09-16 21:16:56.375 260 12720.85 -21.60 55158.03 88888.00 2008-09-16 21:16:56.500 260 12720.80 -21.60 55158.05 88888.00 2008-09-16 21:16:56.625 260 12720.83 -21.55 55158.05 88888.00 2008-09-16 21:16:56.750 260 12720.83 -21.55 55158.03 88888.00 2008-09-16 21:16:56.875 260 12720.85 -21.60 55158.00 88888.00 2008-09-16 21:16:57.000 260 12720.88 -21.60 55158.00 88888.00 2008-09-16 21:16:57.125 260 12720.85 -21.57 55158.03 88888.00 2008-09-16 21:16:57.250 260 12720.85 -21.60 55158.05 88888.00 2008-09-16 21:16:57.375 260 12720.88 -21.60 55158.03 88888.00 2008-09-16 21:16:57.500 260 12720.88 -21.60 55158.00 88888.00 2008-09-16 21:16:57.625 260 12720.88 -21.60 55158.00 88888.00 2008-09-16 21:16:57.750 260 12720.98 -21.57 55158.05 88888.00 2008-09-16 21:16:57.875 260 12721.00 -21.57 55158.05 88888.00 2008-09-16 21:16:58.000 260 12720.92 -21.62 55158.03 88888.00 2008-09-16 21:16:58.125 260 12720.90 -21.60 55158.05 88888.00 2008-09-16 21:16:58.250 260 12720.90 -21.62 55158.07 88888.00 2008-09-16 21:16:58.375 260 12720.92 -21.55 55158.07 88888.00 2008-09-16 21:16:58.500 260 12720.95 -21.55 55158.05 88888.00 2008-09-16 21:16:58.625 260 12720.98 -21.60 55158.03 88888.00 2008-09-16 21:16:58.750 260 12720.90 -21.57 55158.05 88888.00 2008-09-16 21:16:58.875 260 12720.88 -21.55 55158.05 88888.00 2008-09-16 21:16:59.000 260 12720.95 -21.57 55158.07 88888.00 2008-09-16 21:16:59.125 260 12720.98 -21.57 55158.10 88888.00 2008-09-16 21:16:59.250 260 12720.92 -21.60 55158.07 88888.00 2008-09-16 21:16:59.375 260 12720.95 -21.62 55158.05 88888.00 2008-09-16 21:16:59.500 260 12720.95 -21.60 55158.07 88888.00 2008-09-16 21:16:59.625 260 12720.98 -21.52 55158.07 88888.00 2008-09-16 21:16:59.750 260 12720.98 -21.55 55158.07 88888.00 2008-09-16 21:16:59.875 260 12720.98 -21.57 55158.07 88888.00 2008-09-16 21:17:00.000 260 12720.98 -21.57 55158.05 88888.00 2008-09-16 21:17:00.125 260 12720.92 -21.65 55158.00 88888.00 2008-09-16 21:17:00.250 260 12720.85 -21.68 55158.05 88888.00 2008-09-16 21:17:00.375 260 12720.90 -21.60 55158.07 88888.00 2008-09-16 21:17:00.500 260 12720.92 -21.60 55158.05 88888.00 2008-09-16 21:17:00.625 260 12720.85 -21.65 55158.05 88888.00 2008-09-16 21:17:00.750 260 12720.83 -21.60 55158.05 88888.00 2008-09-16 21:17:00.875 260 12720.88 -21.55 55158.07 88888.00 2008-09-16 21:17:01.000 260 12720.83 -21.60 55158.05 88888.00 2008-09-16 21:17:01.125 260 12720.80 -21.62 55158.10 88888.00 2008-09-16 21:17:01.250 260 12720.77 -21.65 55158.07 88888.00 2008-09-16 21:17:01.375 260 12720.83 -21.60 55158.05 88888.00 2008-09-16 21:17:01.500 260 12720.88 -21.62 55158.07 88888.00 2008-09-16 21:17:01.625 260 12720.85 -21.65 55158.10 88888.00 2008-09-16 21:17:01.750 260 12720.83 -21.60 55158.07 88888.00 2008-09-16 21:17:01.875 260 12720.85 -21.65 55158.05 88888.00 2008-09-16 21:17:02.000 260 12720.80 -21.65 55158.05 88888.00 2008-09-16 21:17:02.125 260 12720.83 -21.62 55158.05 88888.00 2008-09-16 21:17:02.250 260 12720.88 -21.57 55158.10 88888.00 2008-09-16 21:17:02.375 260 12720.88 -21.55 55158.10 88888.00 2008-09-16 21:17:02.500 260 12720.88 -21.55 55158.10 88888.00 2008-09-16 21:17:02.625 260 12720.88 -21.52 55158.10 88888.00 2008-09-16 21:17:02.750 260 12720.85 -21.55 55158.12 88888.00 2008-09-16 21:17:02.875 260 12720.83 -21.55 55158.12 88888.00 2008-09-16 21:17:03.000 260 12720.90 -21.57 55158.10 88888.00 2008-09-16 21:17:03.125 260 12720.90 -21.60 55158.07 88888.00 2008-09-16 21:17:03.250 260 12720.83 -21.62 55158.10 88888.00 2008-09-16 21:17:03.375 260 12720.80 -21.60 55158.10 88888.00 2008-09-16 21:17:03.500 260 12720.77 -21.60 55158.10 88888.00 2008-09-16 21:17:03.625 260 12720.77 -21.62 55158.07 88888.00 2008-09-16 21:17:03.750 260 12720.77 -21.62 55158.10 88888.00 2008-09-16 21:17:03.875 260 12720.75 -21.62 55158.10 88888.00 2008-09-16 21:17:04.000 260 12720.75 -21.57 55158.07 88888.00 2008-09-16 21:17:04.125 260 12720.77 -21.57 55158.07 88888.00 2008-09-16 21:17:04.250 260 12720.73 -21.60 55158.07 88888.00 2008-09-16 21:17:04.375 260 12720.75 -21.60 55158.07 88888.00 2008-09-16 21:17:04.500 260 12720.83 -21.57 55158.12 88888.00 2008-09-16 21:17:04.625 260 12720.80 -21.57 55158.10 88888.00 2008-09-16 21:17:04.750 260 12720.77 -21.57 55158.05 88888.00 2008-09-16 21:17:04.875 260 12720.83 -21.52 55158.07 88888.00 2008-09-16 21:17:05.000 260 12720.85 -21.55 55158.07 88888.00 2008-09-16 21:17:05.125 260 12720.77 -21.60 55158.05 88888.00 2008-09-16 21:17:05.250 260 12720.73 -21.62 55158.03 88888.00 2008-09-16 21:17:05.375 260 12720.77 -21.60 55158.00 88888.00 2008-09-16 21:17:05.500 260 12720.75 -21.62 55158.03 88888.00 2008-09-16 21:17:05.625 260 12720.75 -21.62 55158.07 88888.00 2008-09-16 21:17:05.750 260 12720.83 -21.57 55158.10 88888.00 2008-09-16 21:17:05.875 260 12720.80 -21.60 55158.07 88888.00 2008-09-16 21:17:06.000 260 12720.85 -21.57 55158.07 88888.00 2008-09-16 21:17:06.125 260 12720.88 -21.60 55158.07 88888.00 2008-09-16 21:17:06.250 260 12720.77 -21.65 55158.05 88888.00 2008-09-16 21:17:06.375 260 12720.80 -21.57 55158.05 88888.00 2008-09-16 21:17:06.500 260 12720.85 -21.52 55158.07 88888.00 2008-09-16 21:17:06.625 260 12720.83 -21.55 55158.07 88888.00 2008-09-16 21:17:06.750 260 12720.75 -21.55 55158.07 88888.00 2008-09-16 21:17:06.875 260 12720.83 -21.52 55158.07 88888.00 2008-09-16 21:17:07.000 260 12720.88 -21.50 55158.07 88888.00 2008-09-16 21:17:07.125 260 12720.85 -21.50 55158.07 88888.00 2008-09-16 21:17:07.250 260 12720.80 -21.52 55158.07 88888.00 2008-09-16 21:17:07.375 260 12720.83 -21.55 55158.07 88888.00 2008-09-16 21:17:07.500 260 12720.90 -21.50 55158.12 88888.00 2008-09-16 21:17:07.625 260 12720.92 -21.50 55158.10 88888.00 2008-09-16 21:17:07.750 260 12720.85 -21.55 55158.07 88888.00 2008-09-16 21:17:07.875 260 12720.83 -21.48 55158.10 88888.00 2008-09-16 21:17:08.000 260 12720.85 -21.40 55158.10 88888.00 2008-09-16 21:17:08.125 260 12720.83 -21.45 55158.07 88888.00 2008-09-16 21:17:08.250 260 12720.80 -21.52 55158.05 88888.00 2008-09-16 21:17:08.375 260 12720.80 -21.48 55158.05 88888.00 2008-09-16 21:17:08.500 260 12720.77 -21.50 55158.05 88888.00 2008-09-16 21:17:08.625 260 12720.83 -21.50 55158.07 88888.00 2008-09-16 21:17:08.750 260 12720.88 -21.45 55158.07 88888.00 2008-09-16 21:17:08.875 260 12720.83 -21.40 55158.07 88888.00 2008-09-16 21:17:09.000 260 12720.80 -21.40 55158.05 88888.00 2008-09-16 21:17:09.125 260 12720.80 -21.43 55158.00 88888.00 2008-09-16 21:17:09.250 260 12720.77 -21.52 55158.00 88888.00 2008-09-16 21:17:09.375 260 12720.80 -21.55 55158.03 88888.00 2008-09-16 21:17:09.500 260 12720.83 -21.50 55158.07 88888.00 2008-09-16 21:17:09.625 260 12720.83 -21.48 55158.05 88888.00 2008-09-16 21:17:09.750 260 12720.80 -21.48 55158.03 88888.00 2008-09-16 21:17:09.875 260 12720.85 -21.48 55158.03 88888.00 2008-09-16 21:17:10.000 260 12720.85 -21.48 55158.05 88888.00 2008-09-16 21:17:10.125 260 12720.88 -21.43 55158.05 88888.00 2008-09-16 21:17:10.250 260 12720.85 -21.45 55158.05 88888.00 2008-09-16 21:17:10.375 260 12720.95 -21.40 55158.05 88888.00 2008-09-16 21:17:10.500 260 12721.02 -21.43 55158.00 88888.00 2008-09-16 21:17:10.625 260 12720.98 -21.45 55158.03 88888.00 2008-09-16 21:17:10.750 260 12720.92 -21.45 55158.00 88888.00 2008-09-16 21:17:10.875 260 12720.85 -21.48 55158.03 88888.00 2008-09-16 21:17:11.000 260 12720.88 -21.48 55158.00 88888.00 2008-09-16 21:17:11.125 260 12720.90 -21.43 55158.00 88888.00 2008-09-16 21:17:11.250 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:17:11.375 260 12720.95 -21.35 55158.05 88888.00 2008-09-16 21:17:11.500 260 12720.88 -21.40 55158.03 88888.00 2008-09-16 21:17:11.625 260 12720.85 -21.48 55158.00 88888.00 2008-09-16 21:17:11.750 260 12720.83 -21.45 55158.03 88888.00 2008-09-16 21:17:11.875 260 12720.88 -21.45 55158.03 88888.00 2008-09-16 21:17:12.000 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:17:12.125 260 12720.92 -21.40 55158.05 88888.00 2008-09-16 21:17:12.250 260 12720.92 -21.45 55158.03 88888.00 2008-09-16 21:17:12.375 260 12720.92 -21.45 55158.05 88888.00 2008-09-16 21:17:12.500 260 12720.92 -21.38 55158.05 88888.00 2008-09-16 21:17:12.625 260 12721.02 -21.32 55158.05 88888.00 2008-09-16 21:17:12.750 260 12721.00 -21.40 55158.05 88888.00 2008-09-16 21:17:12.875 260 12720.90 -21.40 55158.05 88888.00 2008-09-16 21:17:13.000 260 12720.92 -21.38 55158.05 88888.00 2008-09-16 21:17:13.125 260 12720.90 -21.35 55158.05 88888.00 2008-09-16 21:17:13.250 260 12720.85 -21.43 55158.00 88888.00 2008-09-16 21:17:13.375 260 12720.85 -21.40 55158.00 88888.00 2008-09-16 21:17:13.500 260 12720.83 -21.40 55158.03 88888.00 2008-09-16 21:17:13.625 260 12720.85 -21.40 55158.05 88888.00 2008-09-16 21:17:13.750 260 12720.92 -21.35 55158.03 88888.00 2008-09-16 21:17:13.875 260 12720.95 -21.27 55158.05 88888.00 2008-09-16 21:17:14.000 260 12720.95 -21.32 55158.05 88888.00 2008-09-16 21:17:14.125 260 12720.92 -21.35 55158.05 88888.00 2008-09-16 21:17:14.250 260 12720.88 -21.35 55158.05 88888.00 2008-09-16 21:17:14.375 260 12720.92 -21.30 55158.03 88888.00 2008-09-16 21:17:14.500 260 12720.85 -21.30 55158.05 88888.00 2008-09-16 21:17:14.625 260 12720.77 -21.35 55158.03 88888.00 2008-09-16 21:17:14.750 260 12720.83 -21.32 55158.07 88888.00 2008-09-16 21:17:14.875 260 12720.90 -21.25 55158.07 88888.00 2008-09-16 21:17:15.000 260 12720.90 -21.30 55158.00 88888.00 2008-09-16 21:17:15.125 260 12720.92 -21.35 55158.00 88888.00 2008-09-16 21:17:15.250 260 12720.92 -21.32 55158.03 88888.00 2008-09-16 21:17:15.375 260 12720.90 -21.32 55158.00 88888.00 2008-09-16 21:17:15.500 260 12720.88 -21.35 55158.03 88888.00 2008-09-16 21:17:15.625 260 12720.88 -21.32 55158.05 88888.00 2008-09-16 21:17:15.750 260 12720.92 -21.30 55158.10 88888.00 2008-09-16 21:17:15.875 260 12720.92 -21.27 55158.07 88888.00 2008-09-16 21:17:16.000 260 12720.88 -21.35 55158.03 88888.00 2008-09-16 21:17:16.125 260 12720.88 -21.32 55158.05 88888.00 2008-09-16 21:17:16.250 260 12720.85 -21.32 55158.03 88888.00 2008-09-16 21:17:16.375 260 12720.83 -21.38 55158.00 88888.00 2008-09-16 21:17:16.500 260 12720.80 -21.40 55158.03 88888.00 2008-09-16 21:17:16.625 260 12720.85 -21.35 55158.03 88888.00 2008-09-16 21:17:16.750 260 12720.83 -21.38 55158.00 88888.00 2008-09-16 21:17:16.875 260 12720.83 -21.32 55158.03 88888.00 2008-09-16 21:17:17.000 260 12720.80 -21.25 55158.03 88888.00 2008-09-16 21:17:17.125 260 12720.90 -21.25 55158.05 88888.00 2008-09-16 21:17:17.250 260 12720.92 -21.30 55158.03 88888.00 2008-09-16 21:17:17.375 260 12720.92 -21.35 55158.05 88888.00 2008-09-16 21:17:17.500 260 12720.95 -21.30 55158.05 88888.00 2008-09-16 21:17:17.625 260 12720.98 -21.20 55158.05 88888.00 2008-09-16 21:17:17.750 260 12720.95 -21.27 55158.05 88888.00 2008-09-16 21:17:17.875 260 12720.80 -21.35 55158.00 88888.00 2008-09-16 21:17:18.000 260 12720.88 -21.32 55158.03 88888.00 2008-09-16 21:17:18.125 260 12720.88 -21.32 55158.03 88888.00 2008-09-16 21:17:18.250 260 12720.92 -21.25 55158.03 88888.00 2008-09-16 21:17:18.375 260 12720.92 -21.23 55158.00 88888.00 2008-09-16 21:17:18.500 260 12720.88 -21.35 55158.00 88888.00 2008-09-16 21:17:18.625 260 12720.80 -21.43 55158.03 88888.00 2008-09-16 21:17:18.750 260 12720.80 -21.40 55158.03 88888.00 2008-09-16 21:17:18.875 260 12720.95 -21.32 55158.05 88888.00 2008-09-16 21:17:19.000 260 12720.98 -21.27 55158.05 88888.00 2008-09-16 21:17:19.125 260 12720.88 -21.30 55158.05 88888.00 2008-09-16 21:17:19.250 260 12720.83 -21.30 55158.05 88888.00 2008-09-16 21:17:19.375 260 12720.88 -21.27 55158.05 88888.00 2008-09-16 21:17:19.500 260 12720.90 -21.32 55158.03 88888.00 2008-09-16 21:17:19.625 260 12720.92 -21.32 55158.03 88888.00 2008-09-16 21:17:19.750 260 12720.98 -21.32 55158.03 88888.00 2008-09-16 21:17:19.875 260 12720.95 -21.32 55158.05 88888.00 2008-09-16 21:17:20.000 260 12721.00 -21.32 55158.05 88888.00 2008-09-16 21:17:20.125 260 12720.98 -21.27 55158.05 88888.00 2008-09-16 21:17:20.250 260 12720.92 -21.30 55158.05 88888.00 2008-09-16 21:17:20.375 260 12720.95 -21.27 55158.07 88888.00 2008-09-16 21:17:20.500 260 12720.92 -21.30 55158.03 88888.00 2008-09-16 21:17:20.625 260 12720.95 -21.38 55158.03 88888.00 2008-09-16 21:17:20.750 260 12720.92 -21.43 55157.97 88888.00 2008-09-16 21:17:20.875 260 12720.85 -21.35 55158.00 88888.00 2008-09-16 21:17:21.000 260 12720.90 -21.25 55158.00 88888.00 2008-09-16 21:17:21.125 260 12720.95 -21.25 55158.05 88888.00 2008-09-16 21:17:21.250 260 12720.95 -21.38 55158.03 88888.00 2008-09-16 21:17:21.375 260 12720.90 -21.38 55158.00 88888.00 2008-09-16 21:17:21.500 260 12720.88 -21.45 55157.97 88888.00 2008-09-16 21:17:21.625 260 12720.88 -21.43 55158.00 88888.00 2008-09-16 21:17:21.750 260 12720.85 -21.35 55158.03 88888.00 2008-09-16 21:17:21.875 260 12720.85 -21.30 55158.03 88888.00 2008-09-16 21:17:22.000 260 12720.90 -21.30 55158.03 88888.00 2008-09-16 21:17:22.125 260 12720.90 -21.27 55158.05 88888.00 2008-09-16 21:17:22.250 260 12720.88 -21.32 55158.05 88888.00 2008-09-16 21:17:22.375 260 12720.88 -21.35 55158.05 88888.00 2008-09-16 21:17:22.500 260 12720.92 -21.38 55158.05 88888.00 2008-09-16 21:17:22.625 260 12720.95 -21.38 55158.05 88888.00 2008-09-16 21:17:22.750 260 12720.98 -21.35 55158.03 88888.00 2008-09-16 21:17:22.875 260 12720.95 -21.35 55158.03 88888.00 2008-09-16 21:17:23.000 260 12720.98 -21.32 55158.05 88888.00 2008-09-16 21:17:23.125 260 12720.98 -21.32 55158.10 88888.00 2008-09-16 21:17:23.250 260 12720.98 -21.32 55158.07 88888.00 2008-09-16 21:17:23.375 260 12721.02 -21.35 55158.05 88888.00 2008-09-16 21:17:23.500 260 12721.00 -21.38 55158.05 88888.00 2008-09-16 21:17:23.625 260 12721.00 -21.38 55158.07 88888.00 2008-09-16 21:17:23.750 260 12721.02 -21.32 55158.05 88888.00 2008-09-16 21:17:23.875 260 12721.00 -21.32 55158.03 88888.00 2008-09-16 21:17:24.000 260 12720.92 -21.40 55157.97 88888.00 2008-09-16 21:17:24.125 260 12720.98 -21.35 55157.97 88888.00 2008-09-16 21:17:24.250 260 12720.95 -21.35 55157.97 88888.00 2008-09-16 21:17:24.375 260 12720.92 -21.35 55157.95 88888.00 2008-09-16 21:17:24.500 260 12721.00 -21.27 55158.00 88888.00 2008-09-16 21:17:24.625 260 12721.00 -21.32 55158.03 88888.00 2008-09-16 21:17:24.750 260 12721.10 -21.27 55158.07 88888.00 2008-09-16 21:17:24.875 260 12721.12 -21.30 55158.07 88888.00 2008-09-16 21:17:25.000 260 12720.92 -21.38 55158.05 88888.00 2008-09-16 21:17:25.125 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:17:25.250 260 12720.90 -21.38 55158.05 88888.00 2008-09-16 21:17:25.375 260 12720.95 -21.40 55158.03 88888.00 2008-09-16 21:17:25.500 260 12720.92 -21.43 55158.03 88888.00 2008-09-16 21:17:25.625 260 12720.92 -21.48 55158.00 88888.00 2008-09-16 21:17:25.750 260 12720.95 -21.40 55158.00 88888.00 2008-09-16 21:17:25.875 260 12721.00 -21.32 55158.00 88888.00 2008-09-16 21:17:26.000 260 12721.02 -21.32 55158.00 88888.00 2008-09-16 21:17:26.125 260 12721.00 -21.32 55158.05 88888.00 2008-09-16 21:17:26.250 260 12721.00 -21.32 55158.05 88888.00 2008-09-16 21:17:26.375 260 12721.02 -21.32 55158.05 88888.00 2008-09-16 21:17:26.500 260 12720.95 -21.35 55158.05 88888.00 2008-09-16 21:17:26.625 260 12720.95 -21.38 55158.05 88888.00 2008-09-16 21:17:26.750 260 12720.98 -21.38 55158.03 88888.00 2008-09-16 21:17:26.875 260 12721.02 -21.38 55158.00 88888.00 2008-09-16 21:17:27.000 260 12720.98 -21.40 55157.97 88888.00 2008-09-16 21:17:27.125 260 12720.98 -21.40 55158.00 88888.00 2008-09-16 21:17:27.250 260 12720.98 -21.40 55158.00 88888.00 2008-09-16 21:17:27.375 260 12721.00 -21.35 55158.03 88888.00 2008-09-16 21:17:27.500 260 12721.05 -21.35 55158.03 88888.00 2008-09-16 21:17:27.625 260 12721.02 -21.30 55158.05 88888.00 2008-09-16 21:17:27.750 260 12720.98 -21.38 55158.03 88888.00 2008-09-16 21:17:27.875 260 12720.92 -21.45 55158.00 88888.00 2008-09-16 21:17:28.000 260 12720.90 -21.48 55157.97 88888.00 2008-09-16 21:17:28.125 260 12720.95 -21.43 55158.00 88888.00 2008-09-16 21:17:28.250 260 12720.98 -21.40 55158.05 88888.00 2008-09-16 21:17:28.375 260 12721.00 -21.38 55158.05 88888.00 2008-09-16 21:17:28.500 260 12721.05 -21.38 55158.05 88888.00 2008-09-16 21:17:28.625 260 12721.02 -21.40 55158.05 88888.00 2008-09-16 21:17:28.750 260 12721.05 -21.43 55158.07 88888.00 2008-09-16 21:17:28.875 260 12721.05 -21.43 55158.12 88888.00 2008-09-16 21:17:29.000 260 12721.00 -21.45 55158.07 88888.00 2008-09-16 21:17:29.125 260 12721.02 -21.45 55158.10 88888.00 2008-09-16 21:17:29.250 260 12721.05 -21.43 55158.07 88888.00 2008-09-16 21:17:29.375 260 12721.00 -21.43 55158.05 88888.00 2008-09-16 21:17:29.500 260 12720.95 -21.48 55158.05 88888.00 2008-09-16 21:17:29.625 260 12720.98 -21.45 55158.10 88888.00 2008-09-16 21:17:29.750 260 12721.02 -21.40 55158.10 88888.00 2008-09-16 21:17:29.875 260 12720.95 -21.48 55158.10 88888.00 2008-09-16 21:17:30.000 260 12720.85 -21.50 55158.07 88888.00 2008-09-16 21:17:30.125 260 12720.88 -21.48 55158.05 88888.00 2008-09-16 21:17:30.250 260 12720.95 -21.48 55158.07 88888.00 2008-09-16 21:17:30.375 260 12721.02 -21.45 55158.10 88888.00 2008-09-16 21:17:30.500 260 12721.08 -21.43 55158.12 88888.00 2008-09-16 21:17:30.625 260 12721.02 -21.45 55158.10 88888.00 2008-09-16 21:17:30.750 260 12721.00 -21.48 55158.10 88888.00 2008-09-16 21:17:30.875 260 12721.02 -21.50 55158.10 88888.00 2008-09-16 21:17:31.000 260 12721.00 -21.52 55158.07 88888.00 2008-09-16 21:17:31.125 260 12721.00 -21.50 55158.12 88888.00 2008-09-16 21:17:31.250 260 12721.05 -21.48 55158.15 88888.00 2008-09-16 21:17:31.375 260 12721.08 -21.48 55158.15 88888.00 2008-09-16 21:17:31.500 260 12721.00 -21.50 55158.07 88888.00 2008-09-16 21:17:31.625 260 12720.98 -21.50 55158.07 88888.00 2008-09-16 21:17:31.750 260 12720.98 -21.45 55158.07 88888.00 2008-09-16 21:17:31.875 260 12720.92 -21.55 55158.05 88888.00 2008-09-16 21:17:32.000 260 12720.90 -21.55 55158.07 88888.00 2008-09-16 21:17:32.125 260 12720.98 -21.48 55158.15 88888.00 2008-09-16 21:17:32.250 260 12721.00 -21.48 55158.18 88888.00 2008-09-16 21:17:32.375 260 12721.00 -21.48 55158.12 88888.00 2008-09-16 21:17:32.500 260 12720.95 -21.52 55158.10 88888.00 2008-09-16 21:17:32.625 260 12720.90 -21.52 55158.12 88888.00 2008-09-16 21:17:32.750 260 12720.92 -21.55 55158.12 88888.00 2008-09-16 21:17:32.875 260 12720.95 -21.52 55158.12 88888.00 2008-09-16 21:17:33.000 260 12720.98 -21.50 55158.10 88888.00 2008-09-16 21:17:33.125 260 12721.00 -21.52 55158.10 88888.00 2008-09-16 21:17:33.250 260 12720.92 -21.60 55158.10 88888.00 2008-09-16 21:17:33.375 260 12720.92 -21.57 55158.10 88888.00 2008-09-16 21:17:33.500 260 12720.90 -21.57 55158.10 88888.00 2008-09-16 21:17:33.625 260 12720.90 -21.57 55158.10 88888.00 2008-09-16 21:17:33.750 260 12720.83 -21.62 55158.07 88888.00 2008-09-16 21:17:33.875 260 12720.85 -21.62 55158.07 88888.00 2008-09-16 21:17:34.000 260 12720.88 -21.57 55158.10 88888.00 2008-09-16 21:17:34.125 260 12720.95 -21.48 55158.12 88888.00 2008-09-16 21:17:34.250 260 12720.98 -21.50 55158.12 88888.00 2008-09-16 21:17:34.375 260 12720.95 -21.55 55158.10 88888.00 2008-09-16 21:17:34.500 260 12720.90 -21.57 55158.10 88888.00 2008-09-16 21:17:34.625 260 12720.88 -21.55 55158.12 88888.00 2008-09-16 21:17:34.750 260 12720.92 -21.50 55158.12 88888.00 2008-09-16 21:17:34.875 260 12720.92 -21.48 55158.12 88888.00 2008-09-16 21:17:35.000 260 12720.85 -21.52 55158.07 88888.00 2008-09-16 21:17:35.125 260 12720.83 -21.55 55158.12 88888.00 2008-09-16 21:17:35.250 260 12720.83 -21.55 55158.15 88888.00 2008-09-16 21:17:35.375 260 12720.83 -21.57 55158.12 88888.00 2008-09-16 21:17:35.500 260 12720.80 -21.62 55158.10 88888.00 2008-09-16 21:17:35.625 260 12720.85 -21.57 55158.15 88888.00 2008-09-16 21:17:35.750 260 12720.90 -21.52 55158.15 88888.00 2008-09-16 21:17:35.875 260 12720.85 -21.57 55158.12 88888.00 2008-09-16 21:17:36.000 260 12720.85 -21.55 55158.10 88888.00 2008-09-16 21:17:36.125 260 12720.80 -21.57 55158.10 88888.00 2008-09-16 21:17:36.250 260 12720.80 -21.60 55158.07 88888.00 2008-09-16 21:17:36.375 260 12720.80 -21.57 55158.12 88888.00 2008-09-16 21:17:36.500 260 12720.83 -21.60 55158.12 88888.00 2008-09-16 21:17:36.625 260 12720.83 -21.57 55158.20 88888.00 2008-09-16 21:17:36.750 260 12720.85 -21.60 55158.15 88888.00 2008-09-16 21:17:36.875 260 12720.88 -21.57 55158.12 88888.00 2008-09-16 21:17:37.000 260 12720.88 -21.57 55158.10 88888.00 2008-09-16 21:17:37.125 260 12720.90 -21.62 55158.10 88888.00 2008-09-16 21:17:37.250 260 12720.85 -21.65 55158.10 88888.00 2008-09-16 21:17:37.375 260 12720.88 -21.60 55158.10 88888.00 2008-09-16 21:17:37.500 260 12720.83 -21.57 55158.12 88888.00 2008-09-16 21:17:37.625 260 12720.83 -21.57 55158.12 88888.00 2008-09-16 21:17:37.750 260 12720.88 -21.57 55158.15 88888.00 2008-09-16 21:17:37.875 260 12720.85 -21.57 55158.18 88888.00 2008-09-16 21:17:38.000 260 12720.83 -21.57 55158.18 88888.00 2008-09-16 21:17:38.125 260 12720.80 -21.57 55158.15 88888.00 2008-09-16 21:17:38.250 260 12720.77 -21.65 55158.18 88888.00 2008-09-16 21:17:38.375 260 12720.77 -21.70 55158.18 88888.00 2008-09-16 21:17:38.500 260 12720.75 -21.65 55158.18 88888.00 2008-09-16 21:17:38.625 260 12720.75 -21.65 55158.12 88888.00 2008-09-16 21:17:38.750 260 12720.80 -21.57 55158.18 88888.00 2008-09-16 21:17:38.875 260 12720.83 -21.57 55158.20 88888.00 2008-09-16 21:17:39.000 260 12720.75 -21.62 55158.15 88888.00 2008-09-16 21:17:39.125 260 12720.80 -21.65 55158.12 88888.00 2008-09-16 21:17:39.250 260 12720.88 -21.62 55158.15 88888.00 2008-09-16 21:17:39.375 260 12720.85 -21.57 55158.12 88888.00 2008-09-16 21:17:39.500 260 12720.80 -21.60 55158.15 88888.00 2008-09-16 21:17:39.625 260 12720.80 -21.60 55158.20 88888.00 2008-09-16 21:17:39.750 260 12720.75 -21.62 55158.15 88888.00 2008-09-16 21:17:39.875 260 12720.70 -21.65 55158.15 88888.00 2008-09-16 21:17:40.000 260 12720.75 -21.65 55158.15 88888.00 2008-09-16 21:17:40.125 260 12720.73 -21.65 55158.15 88888.00 2008-09-16 21:17:40.250 260 12720.73 -21.70 55158.18 88888.00 2008-09-16 21:17:40.375 260 12720.73 -21.70 55158.15 88888.00 2008-09-16 21:17:40.500 260 12720.75 -21.62 55158.18 88888.00 2008-09-16 21:17:40.625 260 12720.80 -21.60 55158.20 88888.00 2008-09-16 21:17:40.750 260 12720.75 -21.68 55158.12 88888.00 2008-09-16 21:17:40.875 260 12720.73 -21.65 55158.12 88888.00 2008-09-16 21:17:41.000 260 12720.73 -21.62 55158.15 88888.00 2008-09-16 21:17:41.125 260 12720.73 -21.62 55158.18 88888.00 2008-09-16 21:17:41.250 260 12720.73 -21.68 55158.15 88888.00 2008-09-16 21:17:41.375 260 12720.73 -21.73 55158.15 88888.00 2008-09-16 21:17:41.500 260 12720.70 -21.70 55158.12 88888.00 2008-09-16 21:17:41.625 260 12720.73 -21.62 55158.15 88888.00 2008-09-16 21:17:41.750 260 12720.73 -21.62 55158.18 88888.00 2008-09-16 21:17:41.875 260 12720.73 -21.62 55158.15 88888.00 2008-09-16 21:17:42.000 260 12720.67 -21.70 55158.10 88888.00 2008-09-16 21:17:42.125 260 12720.73 -21.68 55158.12 88888.00 2008-09-16 21:17:42.250 260 12720.65 -21.68 55158.10 88888.00 2008-09-16 21:17:42.375 260 12720.70 -21.65 55158.12 88888.00 2008-09-16 21:17:42.500 260 12720.65 -21.65 55158.12 88888.00 2008-09-16 21:17:42.625 260 12720.67 -21.68 55158.15 88888.00 2008-09-16 21:17:42.750 260 12720.65 -21.68 55158.15 88888.00 2008-09-16 21:17:42.875 260 12720.62 -21.65 55158.15 88888.00 2008-09-16 21:17:43.000 260 12720.67 -21.57 55158.18 88888.00 2008-09-16 21:17:43.125 260 12720.73 -21.57 55158.18 88888.00 2008-09-16 21:17:43.250 260 12720.62 -21.68 55158.10 88888.00 2008-09-16 21:17:43.375 260 12720.58 -21.68 55158.10 88888.00 2008-09-16 21:17:43.500 260 12720.65 -21.62 55158.15 88888.00 2008-09-16 21:17:43.625 260 12720.73 -21.57 55158.18 88888.00 2008-09-16 21:17:43.750 260 12720.70 -21.60 55158.12 88888.00 2008-09-16 21:17:43.875 260 12720.60 -21.65 55158.12 88888.00 2008-09-16 21:17:44.000 260 12720.55 -21.62 55158.15 88888.00 2008-09-16 21:17:44.125 260 12720.52 -21.65 55158.15 88888.00 2008-09-16 21:17:44.250 260 12720.52 -21.68 55158.15 88888.00 2008-09-16 21:17:44.375 260 12720.58 -21.68 55158.15 88888.00 2008-09-16 21:17:44.500 260 12720.62 -21.65 55158.15 88888.00 2008-09-16 21:17:44.625 260 12720.58 -21.65 55158.15 88888.00 2008-09-16 21:17:44.750 260 12720.55 -21.70 55158.12 88888.00 2008-09-16 21:17:44.875 260 12720.60 -21.65 55158.18 88888.00 2008-09-16 21:17:45.000 260 12720.58 -21.65 55158.12 88888.00 2008-09-16 21:17:45.125 260 12720.52 -21.62 55158.12 88888.00 2008-09-16 21:17:45.250 260 12720.55 -21.65 55158.15 88888.00 2008-09-16 21:17:45.375 260 12720.60 -21.70 55158.15 88888.00 2008-09-16 21:17:45.500 260 12720.55 -21.70 55158.12 88888.00 2008-09-16 21:17:45.625 260 12720.50 -21.70 55158.15 88888.00 2008-09-16 21:17:45.750 260 12720.50 -21.70 55158.20 88888.00 2008-09-16 21:17:45.875 260 12720.58 -21.62 55158.20 88888.00 2008-09-16 21:17:46.000 260 12720.62 -21.60 55158.18 88888.00 2008-09-16 21:17:46.125 260 12720.60 -21.62 55158.18 88888.00 2008-09-16 21:17:46.250 260 12720.58 -21.62 55158.20 88888.00 2008-09-16 21:17:46.375 260 12720.62 -21.57 55158.18 88888.00 2008-09-16 21:17:46.500 260 12720.60 -21.62 55158.18 88888.00 2008-09-16 21:17:46.625 260 12720.52 -21.68 55158.10 88888.00 2008-09-16 21:17:46.750 260 12720.58 -21.65 55158.15 88888.00 2008-09-16 21:17:46.875 260 12720.65 -21.62 55158.18 88888.00 2008-09-16 21:17:47.000 260 12720.65 -21.60 55158.18 88888.00 2008-09-16 21:17:47.125 260 12720.62 -21.60 55158.18 88888.00 2008-09-16 21:17:47.250 260 12720.60 -21.65 55158.12 88888.00 2008-09-16 21:17:47.375 260 12720.58 -21.68 55158.10 88888.00 2008-09-16 21:17:47.500 260 12720.50 -21.65 55158.15 88888.00 2008-09-16 21:17:47.625 260 12720.48 -21.65 55158.15 88888.00 2008-09-16 21:17:47.750 260 12720.40 -21.70 55158.15 88888.00 2008-09-16 21:17:47.875 260 12720.35 -21.68 55158.12 88888.00 2008-09-16 21:17:48.000 260 12720.35 -21.68 55158.15 88888.00 2008-09-16 21:17:48.125 260 12720.50 -21.62 55158.15 88888.00 2008-09-16 21:17:48.250 260 12720.58 -21.68 55158.15 88888.00 2008-09-16 21:17:48.375 260 12720.55 -21.70 55158.15 88888.00 2008-09-16 21:17:48.500 260 12720.55 -21.70 55158.18 88888.00 2008-09-16 21:17:48.625 260 12720.58 -21.65 55158.15 88888.00 2008-09-16 21:17:48.750 260 12720.58 -21.60 55158.18 88888.00 2008-09-16 21:17:48.875 260 12720.52 -21.62 55158.15 88888.00 2008-09-16 21:17:49.000 260 12720.52 -21.65 55158.15 88888.00 2008-09-16 21:17:49.125 260 12720.58 -21.62 55158.12 88888.00 2008-09-16 21:17:49.250 260 12720.60 -21.65 55158.12 88888.00 2008-09-16 21:17:49.375 260 12720.60 -21.60 55158.12 88888.00 2008-09-16 21:17:49.500 260 12720.52 -21.60 55158.15 88888.00 2008-09-16 21:17:49.625 260 12720.52 -21.62 55158.18 88888.00 2008-09-16 21:17:49.750 260 12720.52 -21.65 55158.10 88888.00 2008-09-16 21:17:49.875 260 12720.52 -21.68 55158.12 88888.00 2008-09-16 21:17:50.000 260 12720.50 -21.62 55158.15 88888.00 2008-09-16 21:17:50.125 260 12720.52 -21.55 55158.20 88888.00 2008-09-16 21:17:50.250 260 12720.50 -21.57 55158.20 88888.00 2008-09-16 21:17:50.375 260 12720.45 -21.65 55158.15 88888.00 2008-09-16 21:17:50.500 260 12720.45 -21.65 55158.15 88888.00 2008-09-16 21:17:50.625 260 12720.52 -21.62 55158.15 88888.00 2008-09-16 21:17:50.750 260 12720.52 -21.65 55158.15 88888.00 2008-09-16 21:17:50.875 260 12720.50 -21.62 55158.15 88888.00 2008-09-16 21:17:51.000 260 12720.48 -21.62 55158.15 88888.00 2008-09-16 21:17:51.125 260 12720.45 -21.62 55158.15 88888.00 2008-09-16 21:17:51.250 260 12720.38 -21.57 55158.15 88888.00 2008-09-16 21:17:51.375 260 12720.45 -21.50 55158.15 88888.00 2008-09-16 21:17:51.500 260 12720.48 -21.52 55158.12 88888.00 2008-09-16 21:17:51.625 260 12720.42 -21.55 55158.15 88888.00 2008-09-16 21:17:51.750 260 12720.40 -21.52 55158.15 88888.00 2008-09-16 21:17:51.875 260 12720.33 -21.57 55158.18 88888.00 2008-09-16 21:17:52.000 260 12720.40 -21.57 55158.18 88888.00 2008-09-16 21:17:52.125 260 12720.50 -21.55 55158.18 88888.00 2008-09-16 21:17:52.250 260 12720.52 -21.57 55158.20 88888.00 2008-09-16 21:17:52.375 260 12720.58 -21.55 55158.18 88888.00 2008-09-16 21:17:52.500 260 12720.50 -21.57 55158.18 88888.00 2008-09-16 21:17:52.625 260 12720.35 -21.57 55158.18 88888.00 2008-09-16 21:17:52.750 260 12720.33 -21.57 55158.15 88888.00 2008-09-16 21:17:52.875 260 12720.33 -21.57 55158.18 88888.00 2008-09-16 21:17:53.000 260 12720.45 -21.62 55158.15 88888.00 2008-09-16 21:17:53.125 260 12720.55 -21.60 55158.18 88888.00 2008-09-16 21:17:53.250 260 12720.55 -21.60 55158.15 88888.00 2008-09-16 21:17:53.375 260 12720.42 -21.60 55158.15 88888.00 2008-09-16 21:17:53.500 260 12720.45 -21.55 55158.18 88888.00 2008-09-16 21:17:53.625 260 12720.40 -21.57 55158.15 88888.00 2008-09-16 21:17:53.750 260 12720.33 -21.55 55158.15 88888.00 2008-09-16 21:17:53.875 260 12720.38 -21.48 55158.15 88888.00 2008-09-16 21:17:54.000 260 12720.45 -21.50 55158.15 88888.00 2008-09-16 21:17:54.125 260 12720.48 -21.52 55158.12 88888.00 2008-09-16 21:17:54.250 260 12720.40 -21.57 55158.12 88888.00 2008-09-16 21:17:54.375 260 12720.35 -21.57 55158.10 88888.00 2008-09-16 21:17:54.500 260 12720.40 -21.55 55158.12 88888.00 2008-09-16 21:17:54.625 260 12720.42 -21.57 55158.12 88888.00 2008-09-16 21:17:54.750 260 12720.40 -21.57 55158.10 88888.00 2008-09-16 21:17:54.875 260 12720.38 -21.52 55158.12 88888.00 2008-09-16 21:17:55.000 260 12720.38 -21.50 55158.12 88888.00 2008-09-16 21:17:55.125 260 12720.42 -21.48 55158.15 88888.00 2008-09-16 21:17:55.250 260 12720.42 -21.55 55158.12 88888.00 2008-09-16 21:17:55.375 260 12720.45 -21.55 55158.15 88888.00 2008-09-16 21:17:55.500 260 12720.42 -21.60 55158.12 88888.00 2008-09-16 21:17:55.625 260 12720.38 -21.57 55158.12 88888.00 2008-09-16 21:17:55.750 260 12720.35 -21.55 55158.12 88888.00 2008-09-16 21:17:55.875 260 12720.40 -21.52 55158.15 88888.00 2008-09-16 21:17:56.000 260 12720.45 -21.55 55158.12 88888.00 2008-09-16 21:17:56.125 260 12720.42 -21.55 55158.12 88888.00 2008-09-16 21:17:56.250 260 12720.40 -21.52 55158.12 88888.00 2008-09-16 21:17:56.375 260 12720.42 -21.50 55158.12 88888.00 2008-09-16 21:17:56.500 260 12720.40 -21.55 55158.12 88888.00 2008-09-16 21:17:56.625 260 12720.42 -21.60 55158.15 88888.00 2008-09-16 21:17:56.750 260 12720.42 -21.60 55158.15 88888.00 2008-09-16 21:17:56.875 260 12720.42 -21.48 55158.15 88888.00 2008-09-16 21:17:57.000 260 12720.42 -21.48 55158.12 88888.00 2008-09-16 21:17:57.125 260 12720.35 -21.55 55158.12 88888.00 2008-09-16 21:17:57.250 260 12720.38 -21.57 55158.12 88888.00 2008-09-16 21:17:57.375 260 12720.45 -21.52 55158.12 88888.00 2008-09-16 21:17:57.500 260 12720.45 -21.55 55158.15 88888.00 2008-09-16 21:17:57.625 260 12720.50 -21.50 55158.20 88888.00 2008-09-16 21:17:57.750 260 12720.50 -21.45 55158.18 88888.00 2008-09-16 21:17:57.875 260 12720.48 -21.48 55158.15 88888.00 2008-09-16 21:17:58.000 260 12720.50 -21.50 55158.12 88888.00 2008-09-16 21:17:58.125 260 12720.50 -21.50 55158.10 88888.00 2008-09-16 21:17:58.250 260 12720.45 -21.55 55158.10 88888.00 2008-09-16 21:17:58.375 260 12720.45 -21.55 55158.10 88888.00 2008-09-16 21:17:58.500 260 12720.55 -21.50 55158.18 88888.00 2008-09-16 21:17:58.625 260 12720.60 -21.52 55158.12 88888.00 2008-09-16 21:17:58.750 260 12720.58 -21.52 55158.15 88888.00 2008-09-16 21:17:58.875 260 12720.55 -21.50 55158.18 88888.00 2008-09-16 21:17:59.000 260 12720.55 -21.52 55158.12 88888.00 2008-09-16 21:17:59.125 260 12720.52 -21.57 55158.10 88888.00 2008-09-16 21:17:59.250 260 12720.48 -21.57 55158.10 88888.00 2008-09-16 21:17:59.375 260 12720.58 -21.55 55158.07 88888.00 2008-09-16 21:17:59.500 260 12720.60 -21.55 55158.10 88888.00 2008-09-16 21:17:59.625 260 12720.52 -21.52 55158.10 88888.00 2008-09-16 21:17:59.750 260 12720.50 -21.52 55158.10 88888.00 2008-09-16 21:17:59.875 260 12720.42 -21.55 55158.07 88888.00 2008-09-16 21:18:00.000 260 12720.42 -21.60 55158.07 88888.00 2008-09-16 21:18:00.125 260 12720.45 -21.62 55158.10 88888.00 2008-09-16 21:18:00.250 260 12720.48 -21.55 55158.10 88888.00 2008-09-16 21:18:00.375 260 12720.48 -21.52 55158.10 88888.00 2008-09-16 21:18:00.500 260 12720.42 -21.57 55158.07 88888.00 2008-09-16 21:18:00.625 260 12720.42 -21.62 55158.07 88888.00 2008-09-16 21:18:00.750 260 12720.50 -21.60 55158.10 88888.00 2008-09-16 21:18:00.875 260 12720.58 -21.57 55158.10 88888.00 2008-09-16 21:18:01.000 260 12720.65 -21.55 55158.10 88888.00 2008-09-16 21:18:01.125 260 12720.65 -21.55 55158.07 88888.00 2008-09-16 21:18:01.250 260 12720.62 -21.57 55158.07 88888.00 2008-09-16 21:18:01.375 260 12720.62 -21.52 55158.07 88888.00 2008-09-16 21:18:01.500 260 12720.62 -21.55 55158.07 88888.00 2008-09-16 21:18:01.625 260 12720.58 -21.62 55158.03 88888.00 2008-09-16 21:18:01.750 260 12720.55 -21.62 55158.03 88888.00 2008-09-16 21:18:01.875 260 12720.58 -21.57 55158.05 88888.00 2008-09-16 21:18:02.000 260 12720.52 -21.62 55158.07 88888.00 2008-09-16 21:18:02.125 260 12720.55 -21.55 55158.12 88888.00 2008-09-16 21:18:02.250 260 12720.58 -21.55 55158.07 88888.00 2008-09-16 21:18:02.375 260 12720.60 -21.57 55158.05 88888.00 2008-09-16 21:18:02.500 260 12720.58 -21.57 55158.07 88888.00 2008-09-16 21:18:02.625 260 12720.52 -21.52 55158.12 88888.00 2008-09-16 21:18:02.750 260 12720.52 -21.52 55158.10 88888.00 2008-09-16 21:18:02.875 260 12720.58 -21.62 55158.07 88888.00 2008-09-16 21:18:03.000 260 12720.67 -21.57 55158.10 88888.00 2008-09-16 21:18:03.125 260 12720.70 -21.55 55158.12 88888.00 2008-09-16 21:18:03.250 260 12720.58 -21.70 55158.07 88888.00 2008-09-16 21:18:03.375 260 12720.55 -21.70 55158.03 88888.00 2008-09-16 21:18:03.500 260 12720.62 -21.60 55158.07 88888.00 2008-09-16 21:18:03.625 260 12720.67 -21.57 55158.10 88888.00 2008-09-16 21:18:03.750 260 12720.62 -21.57 55158.07 88888.00 2008-09-16 21:18:03.875 260 12720.55 -21.57 55158.07 88888.00 2008-09-16 21:18:04.000 260 12720.60 -21.62 55158.05 88888.00 2008-09-16 21:18:04.125 260 12720.70 -21.62 55158.05 88888.00 2008-09-16 21:18:04.250 260 12720.73 -21.60 55158.10 88888.00 2008-09-16 21:18:04.375 260 12720.70 -21.55 55158.10 88888.00 2008-09-16 21:18:04.500 260 12720.55 -21.60 55158.07 88888.00 2008-09-16 21:18:04.625 260 12720.55 -21.60 55158.07 88888.00 2008-09-16 21:18:04.750 260 12720.65 -21.60 55158.07 88888.00 2008-09-16 21:18:04.875 260 12720.70 -21.62 55158.07 88888.00 2008-09-16 21:18:05.000 260 12720.75 -21.52 55158.07 88888.00 2008-09-16 21:18:05.125 260 12720.73 -21.55 55158.07 88888.00 2008-09-16 21:18:05.250 260 12720.60 -21.65 55158.05 88888.00 2008-09-16 21:18:05.375 260 12720.60 -21.62 55158.10 88888.00 2008-09-16 21:18:05.500 260 12720.60 -21.57 55158.12 88888.00 2008-09-16 21:18:05.625 260 12720.58 -21.55 55158.10 88888.00 2008-09-16 21:18:05.750 260 12720.62 -21.57 55158.07 88888.00 2008-09-16 21:18:05.875 260 12720.58 -21.62 55158.05 88888.00 2008-09-16 21:18:06.000 260 12720.58 -21.60 55158.03 88888.00 2008-09-16 21:18:06.125 260 12720.62 -21.55 55158.07 88888.00 2008-09-16 21:18:06.250 260 12720.55 -21.62 55158.05 88888.00 2008-09-16 21:18:06.375 260 12720.60 -21.60 55158.05 88888.00 2008-09-16 21:18:06.500 260 12720.70 -21.55 55158.07 88888.00 2008-09-16 21:18:06.625 260 12720.70 -21.52 55158.07 88888.00 2008-09-16 21:18:06.750 260 12720.65 -21.60 55158.10 88888.00 2008-09-16 21:18:06.875 260 12720.65 -21.57 55158.10 88888.00 2008-09-16 21:18:07.000 260 12720.65 -21.57 55158.07 88888.00 2008-09-16 21:18:07.125 260 12720.70 -21.57 55158.07 88888.00 2008-09-16 21:18:07.250 260 12720.70 -21.62 55158.07 88888.00 2008-09-16 21:18:07.375 260 12720.77 -21.60 55158.07 88888.00 2008-09-16 21:18:07.500 260 12720.83 -21.60 55158.07 88888.00 2008-09-16 21:18:07.625 260 12720.77 -21.60 55158.05 88888.00 2008-09-16 21:18:07.750 260 12720.67 -21.60 55158.05 88888.00 2008-09-16 21:18:07.875 260 12720.55 -21.65 55158.05 88888.00 2008-09-16 21:18:08.000 260 12720.52 -21.70 55158.03 88888.00 2008-09-16 21:18:08.125 260 12720.62 -21.62 55158.05 88888.00 2008-09-16 21:18:08.250 260 12720.67 -21.60 55158.07 88888.00 2008-09-16 21:18:08.375 260 12720.67 -21.57 55158.05 88888.00 2008-09-16 21:18:08.500 260 12720.65 -21.60 55158.05 88888.00 2008-09-16 21:18:08.625 260 12720.65 -21.65 55158.07 88888.00 2008-09-16 21:18:08.750 260 12720.62 -21.65 55158.05 88888.00 2008-09-16 21:18:08.875 260 12720.70 -21.62 55158.03 88888.00 2008-09-16 21:18:09.000 260 12720.75 -21.60 55158.03 88888.00 2008-09-16 21:18:09.125 260 12720.75 -21.57 55158.05 88888.00 2008-09-16 21:18:09.250 260 12720.73 -21.62 55158.00 88888.00 2008-09-16 21:18:09.375 260 12720.73 -21.65 55158.00 88888.00 2008-09-16 21:18:09.500 260 12720.70 -21.62 55158.05 88888.00 2008-09-16 21:18:09.625 260 12720.75 -21.62 55158.03 88888.00 2008-09-16 21:18:09.750 260 12720.73 -21.62 55157.97 88888.00 2008-09-16 21:18:09.875 260 12720.75 -21.62 55157.97 88888.00 2008-09-16 21:18:10.000 260 12720.83 -21.60 55157.95 88888.00 2008-09-16 21:18:10.125 260 12720.83 -21.62 55157.93 88888.00 2008-09-16 21:18:10.250 260 12720.83 -21.65 55157.97 88888.00 2008-09-16 21:18:10.375 260 12720.88 -21.60 55157.95 88888.00 2008-09-16 21:18:10.500 260 12720.77 -21.60 55157.97 88888.00 2008-09-16 21:18:10.625 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:18:10.750 260 12720.75 -21.60 55158.03 88888.00 2008-09-16 21:18:10.875 260 12720.70 -21.57 55158.00 88888.00 2008-09-16 21:18:11.000 260 12720.73 -21.60 55158.03 88888.00 2008-09-16 21:18:11.125 260 12720.73 -21.62 55158.03 88888.00 2008-09-16 21:18:11.250 260 12720.67 -21.62 55158.00 88888.00 2008-09-16 21:18:11.375 260 12720.75 -21.60 55157.97 88888.00 2008-09-16 21:18:11.500 260 12720.75 -21.60 55157.95 88888.00 2008-09-16 21:18:11.625 260 12720.83 -21.60 55158.00 88888.00 2008-09-16 21:18:11.750 260 12720.85 -21.60 55157.97 88888.00 2008-09-16 21:18:11.875 260 12720.80 -21.65 55157.93 88888.00 2008-09-16 21:18:12.000 260 12720.80 -21.62 55157.95 88888.00 2008-09-16 21:18:12.125 260 12720.85 -21.55 55158.00 88888.00 2008-09-16 21:18:12.250 260 12720.88 -21.55 55158.00 88888.00 2008-09-16 21:18:12.375 260 12720.92 -21.55 55158.00 88888.00 2008-09-16 21:18:12.500 260 12721.00 -21.52 55158.00 88888.00 2008-09-16 21:18:12.625 260 12720.98 -21.57 55158.00 88888.00 2008-09-16 21:18:12.750 260 12720.90 -21.60 55158.00 88888.00 2008-09-16 21:18:12.875 260 12720.95 -21.60 55157.97 88888.00 2008-09-16 21:18:13.000 260 12721.02 -21.52 55158.00 88888.00 2008-09-16 21:18:13.125 260 12720.98 -21.55 55158.00 88888.00 2008-09-16 21:18:13.250 260 12720.92 -21.57 55158.00 88888.00 2008-09-16 21:18:13.375 260 12720.95 -21.52 55158.03 88888.00 2008-09-16 21:18:13.500 260 12721.02 -21.48 55158.05 88888.00 2008-09-16 21:18:13.625 260 12721.00 -21.52 55158.05 88888.00 2008-09-16 21:18:13.750 260 12721.00 -21.60 55158.00 88888.00 2008-09-16 21:18:13.875 260 12720.98 -21.62 55158.00 88888.00 2008-09-16 21:18:14.000 260 12721.02 -21.57 55158.00 88888.00 2008-09-16 21:18:14.125 260 12721.10 -21.55 55158.03 88888.00 2008-09-16 21:18:14.250 260 12721.05 -21.57 55158.00 88888.00 2008-09-16 21:18:14.375 260 12721.08 -21.57 55158.00 88888.00 2008-09-16 21:18:14.500 260 12721.00 -21.57 55157.97 88888.00 2008-09-16 21:18:14.625 260 12720.98 -21.62 55157.90 88888.00 2008-09-16 21:18:14.750 260 12720.92 -21.62 55157.93 88888.00 2008-09-16 21:18:14.875 260 12721.00 -21.60 55157.97 88888.00 2008-09-16 21:18:15.000 260 12720.98 -21.60 55157.97 88888.00 2008-09-16 21:18:15.125 260 12720.92 -21.62 55157.97 88888.00 2008-09-16 21:18:15.250 260 12721.02 -21.55 55157.97 88888.00 2008-09-16 21:18:15.375 260 12721.12 -21.52 55158.00 88888.00 2008-09-16 21:18:15.500 260 12721.17 -21.55 55158.00 88888.00 2008-09-16 21:18:15.625 260 12721.15 -21.57 55158.00 88888.00 2008-09-16 21:18:15.750 260 12721.15 -21.60 55157.95 88888.00 2008-09-16 21:18:15.875 260 12721.15 -21.55 55157.95 88888.00 2008-09-16 21:18:16.000 260 12721.20 -21.45 55157.95 88888.00 2008-09-16 21:18:16.125 260 12721.20 -21.45 55158.00 88888.00 2008-09-16 21:18:16.250 260 12721.20 -21.62 55157.93 88888.00 2008-09-16 21:18:16.375 260 12721.12 -21.68 55157.90 88888.00 2008-09-16 21:18:16.500 260 12721.12 -21.60 55157.90 88888.00 2008-09-16 21:18:16.625 260 12721.17 -21.55 55157.93 88888.00 2008-09-16 21:18:16.750 260 12721.12 -21.57 55157.95 88888.00 2008-09-16 21:18:16.875 260 12721.17 -21.52 55157.97 88888.00 2008-09-16 21:18:17.000 260 12721.27 -21.48 55157.97 88888.00 2008-09-16 21:18:17.125 260 12721.27 -21.52 55157.95 88888.00 2008-09-16 21:18:17.250 260 12721.20 -21.62 55157.95 88888.00 2008-09-16 21:18:17.375 260 12721.17 -21.60 55157.97 88888.00 2008-09-16 21:18:17.500 260 12721.23 -21.55 55157.95 88888.00 2008-09-16 21:18:17.625 260 12721.25 -21.50 55157.95 88888.00 2008-09-16 21:18:17.750 260 12721.25 -21.50 55157.93 88888.00 2008-09-16 21:18:17.875 260 12721.15 -21.57 55157.93 88888.00 2008-09-16 21:18:18.000 260 12721.17 -21.57 55157.93 88888.00 2008-09-16 21:18:18.125 260 12721.17 -21.57 55157.90 88888.00 2008-09-16 21:18:18.250 260 12721.10 -21.57 55157.88 88888.00 2008-09-16 21:18:18.375 260 12721.05 -21.57 55157.85 88888.00 2008-09-16 21:18:18.500 260 12721.08 -21.55 55157.90 88888.00 2008-09-16 21:18:18.625 260 12721.15 -21.45 55157.95 88888.00 2008-09-16 21:18:18.750 260 12721.23 -21.45 55157.90 88888.00 2008-09-16 21:18:18.875 260 12721.17 -21.52 55157.88 88888.00 2008-09-16 21:18:19.000 260 12721.25 -21.52 55157.88 88888.00 2008-09-16 21:18:19.125 260 12721.30 -21.55 55157.90 88888.00 2008-09-16 21:18:19.250 260 12721.25 -21.55 55157.93 88888.00 2008-09-16 21:18:19.375 260 12721.25 -21.52 55157.93 88888.00 2008-09-16 21:18:19.500 260 12721.23 -21.55 55157.93 88888.00 2008-09-16 21:18:19.625 260 12721.25 -21.52 55157.93 88888.00 2008-09-16 21:18:19.750 260 12721.27 -21.48 55157.97 88888.00 2008-09-16 21:18:19.875 260 12721.30 -21.48 55157.93 88888.00 2008-09-16 21:18:20.000 260 12721.30 -21.45 55157.90 88888.00 2008-09-16 21:18:20.125 260 12721.33 -21.45 55157.93 88888.00 2008-09-16 21:18:20.250 260 12721.38 -21.50 55157.95 88888.00 2008-09-16 21:18:20.375 260 12721.30 -21.55 55157.93 88888.00 2008-09-16 21:18:20.500 260 12721.27 -21.55 55157.90 88888.00 2008-09-16 21:18:20.625 260 12721.33 -21.50 55157.93 88888.00 2008-09-16 21:18:20.750 260 12721.35 -21.50 55157.93 88888.00 2008-09-16 21:18:20.875 260 12721.27 -21.52 55157.93 88888.00 2008-09-16 21:18:21.000 260 12721.23 -21.52 55157.88 88888.00 2008-09-16 21:18:21.125 260 12721.23 -21.50 55157.88 88888.00 2008-09-16 21:18:21.250 260 12721.27 -21.50 55157.88 88888.00 2008-09-16 21:18:21.375 260 12721.30 -21.50 55157.88 88888.00 2008-09-16 21:18:21.500 260 12721.30 -21.50 55157.88 88888.00 2008-09-16 21:18:21.625 260 12721.27 -21.50 55157.85 88888.00 2008-09-16 21:18:21.750 260 12721.23 -21.52 55157.85 88888.00 2008-09-16 21:18:21.875 260 12721.23 -21.52 55157.85 88888.00 2008-09-16 21:18:22.000 260 12721.25 -21.55 55157.88 88888.00 2008-09-16 21:18:22.125 260 12721.27 -21.57 55157.85 88888.00 2008-09-16 21:18:22.250 260 12721.33 -21.55 55157.90 88888.00 2008-09-16 21:18:22.375 260 12721.42 -21.45 55157.90 88888.00 2008-09-16 21:18:22.500 260 12721.35 -21.38 55157.93 88888.00 2008-09-16 21:18:22.625 260 12721.33 -21.38 55157.93 88888.00 2008-09-16 21:18:22.750 260 12721.35 -21.40 55157.93 88888.00 2008-09-16 21:18:22.875 260 12721.35 -21.48 55157.88 88888.00 2008-09-16 21:18:23.000 260 12721.30 -21.48 55157.88 88888.00 2008-09-16 21:18:23.125 260 12721.35 -21.45 55157.93 88888.00 2008-09-16 21:18:23.250 260 12721.35 -21.45 55157.90 88888.00 2008-09-16 21:18:23.375 260 12721.35 -21.43 55157.93 88888.00 2008-09-16 21:18:23.500 260 12721.35 -21.43 55157.90 88888.00 2008-09-16 21:18:23.625 260 12721.38 -21.48 55157.90 88888.00 2008-09-16 21:18:23.750 260 12721.35 -21.43 55157.90 88888.00 2008-09-16 21:18:23.875 260 12721.25 -21.48 55157.85 88888.00 2008-09-16 21:18:24.000 260 12721.25 -21.43 55157.85 88888.00 2008-09-16 21:18:24.125 260 12721.35 -21.38 55157.90 88888.00 2008-09-16 21:18:24.250 260 12721.30 -21.43 55157.90 88888.00 2008-09-16 21:18:24.375 260 12721.38 -21.43 55157.90 88888.00 2008-09-16 21:18:24.500 260 12721.45 -21.43 55157.90 88888.00 2008-09-16 21:18:24.625 260 12721.40 -21.45 55157.85 88888.00 2008-09-16 21:18:24.750 260 12721.38 -21.48 55157.82 88888.00 2008-09-16 21:18:24.875 260 12721.35 -21.45 55157.82 88888.00 2008-09-16 21:18:25.000 260 12721.35 -21.45 55157.82 88888.00 2008-09-16 21:18:25.125 260 12721.40 -21.40 55157.85 88888.00 2008-09-16 21:18:25.250 260 12721.40 -21.38 55157.88 88888.00 2008-09-16 21:18:25.375 260 12721.38 -21.43 55157.90 88888.00 2008-09-16 21:18:25.500 260 12721.33 -21.43 55157.90 88888.00 2008-09-16 21:18:25.625 260 12721.30 -21.40 55157.90 88888.00 2008-09-16 21:18:25.750 260 12721.35 -21.35 55157.90 88888.00 2008-09-16 21:18:25.875 260 12721.40 -21.38 55157.88 88888.00 2008-09-16 21:18:26.000 260 12721.42 -21.35 55157.85 88888.00 2008-09-16 21:18:26.125 260 12721.45 -21.38 55157.88 88888.00 2008-09-16 21:18:26.250 260 12721.42 -21.43 55157.88 88888.00 2008-09-16 21:18:26.375 260 12721.45 -21.38 55157.88 88888.00 2008-09-16 21:18:26.500 260 12721.45 -21.43 55157.85 88888.00 2008-09-16 21:18:26.625 260 12721.40 -21.45 55157.88 88888.00 2008-09-16 21:18:26.750 260 12721.35 -21.48 55157.82 88888.00 2008-09-16 21:18:26.875 260 12721.27 -21.45 55157.82 88888.00 2008-09-16 21:18:27.000 260 12721.42 -21.32 55157.85 88888.00 2008-09-16 21:18:27.125 260 12721.48 -21.30 55157.88 88888.00 2008-09-16 21:18:27.250 260 12721.38 -21.43 55157.90 88888.00 2008-09-16 21:18:27.375 260 12721.40 -21.40 55157.88 88888.00 2008-09-16 21:18:27.500 260 12721.48 -21.40 55157.88 88888.00 2008-09-16 21:18:27.625 260 12721.60 -21.32 55157.88 88888.00 2008-09-16 21:18:27.750 260 12721.50 -21.35 55157.88 88888.00 2008-09-16 21:18:27.875 260 12721.35 -21.43 55157.88 88888.00 2008-09-16 21:18:28.000 260 12721.33 -21.40 55157.90 88888.00 2008-09-16 21:18:28.125 260 12721.33 -21.35 55157.90 88888.00 2008-09-16 21:18:28.250 260 12721.35 -21.32 55157.90 88888.00 2008-09-16 21:18:28.375 260 12721.33 -21.38 55157.90 88888.00 2008-09-16 21:18:28.500 260 12721.33 -21.32 55157.88 88888.00 2008-09-16 21:18:28.625 260 12721.30 -21.40 55157.85 88888.00 2008-09-16 21:18:28.750 260 12721.33 -21.43 55157.85 88888.00 2008-09-16 21:18:28.875 260 12721.35 -21.40 55157.88 88888.00 2008-09-16 21:18:29.000 260 12721.35 -21.35 55157.88 88888.00 2008-09-16 21:18:29.125 260 12721.38 -21.35 55157.90 88888.00 2008-09-16 21:18:29.250 260 12721.35 -21.32 55157.90 88888.00 2008-09-16 21:18:29.375 260 12721.35 -21.35 55157.88 88888.00 2008-09-16 21:18:29.500 260 12721.30 -21.38 55157.88 88888.00 2008-09-16 21:18:29.625 260 12721.25 -21.43 55157.88 88888.00 2008-09-16 21:18:29.750 260 12721.30 -21.38 55157.90 88888.00 2008-09-16 21:18:29.875 260 12721.35 -21.32 55157.88 88888.00 2008-09-16 21:18:30.000 260 12721.33 -21.32 55157.88 88888.00 2008-09-16 21:18:30.125 260 12721.35 -21.30 55157.90 88888.00 2008-09-16 21:18:30.250 260 12721.35 -21.38 55157.88 88888.00 2008-09-16 21:18:30.375 260 12721.33 -21.40 55157.88 88888.00 2008-09-16 21:18:30.500 260 12721.25 -21.40 55157.85 88888.00 2008-09-16 21:18:30.625 260 12721.27 -21.35 55157.88 88888.00 2008-09-16 21:18:30.750 260 12721.35 -21.30 55157.90 88888.00 2008-09-16 21:18:30.875 260 12721.38 -21.32 55157.90 88888.00 2008-09-16 21:18:31.000 260 12721.33 -21.32 55157.90 88888.00 2008-09-16 21:18:31.125 260 12721.33 -21.32 55157.93 88888.00 2008-09-16 21:18:31.250 260 12721.38 -21.30 55157.95 88888.00 2008-09-16 21:18:31.375 260 12721.40 -21.27 55157.93 88888.00 2008-09-16 21:18:31.500 260 12721.27 -21.27 55157.90 88888.00 2008-09-16 21:18:31.625 260 12721.27 -21.25 55157.93 88888.00 2008-09-16 21:18:31.750 260 12721.23 -21.32 55157.90 88888.00 2008-09-16 21:18:31.875 260 12721.17 -21.35 55157.88 88888.00 2008-09-16 21:18:32.000 260 12721.23 -21.32 55157.88 88888.00 2008-09-16 21:18:32.125 260 12721.17 -21.40 55157.88 88888.00 2008-09-16 21:18:32.250 260 12721.12 -21.43 55157.88 88888.00 2008-09-16 21:18:32.375 260 12721.17 -21.32 55157.90 88888.00 2008-09-16 21:18:32.500 260 12721.25 -21.25 55157.93 88888.00 2008-09-16 21:18:32.625 260 12721.27 -21.25 55157.95 88888.00 2008-09-16 21:18:32.750 260 12721.23 -21.30 55157.90 88888.00 2008-09-16 21:18:32.875 260 12721.27 -21.35 55157.90 88888.00 2008-09-16 21:18:33.000 260 12721.33 -21.35 55157.90 88888.00 2008-09-16 21:18:33.125 260 12721.35 -21.32 55157.90 88888.00 2008-09-16 21:18:33.250 260 12721.38 -21.30 55157.93 88888.00 2008-09-16 21:18:33.375 260 12721.38 -21.30 55157.90 88888.00 2008-09-16 21:18:33.500 260 12721.35 -21.30 55157.93 88888.00 2008-09-16 21:18:33.625 260 12721.33 -21.30 55157.93 88888.00 2008-09-16 21:18:33.750 260 12721.27 -21.30 55157.93 88888.00 2008-09-16 21:18:33.875 260 12721.17 -21.32 55157.88 88888.00 2008-09-16 21:18:34.000 260 12721.12 -21.35 55157.90 88888.00 2008-09-16 21:18:34.125 260 12721.12 -21.35 55157.93 88888.00 2008-09-16 21:18:34.250 260 12721.12 -21.30 55157.95 88888.00 2008-09-16 21:18:34.375 260 12721.15 -21.27 55157.95 88888.00 2008-09-16 21:18:34.500 260 12721.10 -21.30 55157.95 88888.00 2008-09-16 21:18:34.625 260 12721.10 -21.38 55157.95 88888.00 2008-09-16 21:18:34.750 260 12721.20 -21.38 55157.95 88888.00 2008-09-16 21:18:34.875 260 12721.27 -21.32 55158.03 88888.00 2008-09-16 21:18:35.000 260 12721.25 -21.27 55158.00 88888.00 2008-09-16 21:18:35.125 260 12721.17 -21.30 55158.00 88888.00 2008-09-16 21:18:35.250 260 12721.10 -21.38 55157.97 88888.00 2008-09-16 21:18:35.375 260 12721.17 -21.32 55157.95 88888.00 2008-09-16 21:18:35.500 260 12721.25 -21.32 55157.95 88888.00 2008-09-16 21:18:35.625 260 12721.20 -21.38 55157.95 88888.00 2008-09-16 21:18:35.750 260 12721.23 -21.30 55157.95 88888.00 2008-09-16 21:18:35.875 260 12721.17 -21.30 55157.97 88888.00 2008-09-16 21:18:36.000 260 12721.15 -21.27 55157.95 88888.00 2008-09-16 21:18:36.125 260 12721.12 -21.32 55157.93 88888.00 2008-09-16 21:18:36.250 260 12721.10 -21.38 55157.95 88888.00 2008-09-16 21:18:36.375 260 12721.20 -21.30 55157.95 88888.00 2008-09-16 21:18:36.500 260 12721.17 -21.35 55157.97 88888.00 2008-09-16 21:18:36.625 260 12721.05 -21.40 55157.97 88888.00 2008-09-16 21:18:36.750 260 12721.05 -21.40 55157.97 88888.00 2008-09-16 21:18:36.875 260 12721.10 -21.40 55157.97 88888.00 2008-09-16 21:18:37.000 260 12721.10 -21.43 55157.95 88888.00 2008-09-16 21:18:37.125 260 12721.05 -21.43 55157.95 88888.00 2008-09-16 21:18:37.250 260 12720.98 -21.40 55157.95 88888.00 2008-09-16 21:18:37.375 260 12720.98 -21.35 55157.97 88888.00 2008-09-16 21:18:37.500 260 12721.02 -21.27 55158.00 88888.00 2008-09-16 21:18:37.625 260 12721.05 -21.30 55158.00 88888.00 2008-09-16 21:18:37.750 260 12721.05 -21.35 55157.97 88888.00 2008-09-16 21:18:37.875 260 12721.08 -21.38 55157.97 88888.00 2008-09-16 21:18:38.000 260 12721.00 -21.40 55157.90 88888.00 2008-09-16 21:18:38.125 260 12721.00 -21.38 55157.95 88888.00 2008-09-16 21:18:38.250 260 12721.05 -21.38 55158.00 88888.00 2008-09-16 21:18:38.375 260 12721.02 -21.38 55157.97 88888.00 2008-09-16 21:18:38.500 260 12721.02 -21.45 55157.95 88888.00 2008-09-16 21:18:38.625 260 12720.98 -21.48 55157.95 88888.00 2008-09-16 21:18:38.750 260 12720.98 -21.40 55157.97 88888.00 2008-09-16 21:18:38.875 260 12721.08 -21.35 55157.97 88888.00 2008-09-16 21:18:39.000 260 12721.02 -21.38 55157.95 88888.00 2008-09-16 21:18:39.125 260 12721.00 -21.38 55157.95 88888.00 2008-09-16 21:18:39.250 260 12720.98 -21.43 55157.95 88888.00 2008-09-16 21:18:39.375 260 12720.98 -21.40 55157.97 88888.00 2008-09-16 21:18:39.500 260 12721.02 -21.40 55158.00 88888.00 2008-09-16 21:18:39.625 260 12721.02 -21.35 55158.00 88888.00 2008-09-16 21:18:39.750 260 12720.95 -21.40 55158.00 88888.00 2008-09-16 21:18:39.875 260 12720.95 -21.40 55158.00 88888.00 2008-09-16 21:18:40.000 260 12720.98 -21.40 55157.97 88888.00 2008-09-16 21:18:40.125 260 12721.00 -21.40 55157.97 88888.00 2008-09-16 21:18:40.250 260 12720.95 -21.45 55158.00 88888.00 2008-09-16 21:18:40.375 260 12720.92 -21.45 55157.97 88888.00 2008-09-16 21:18:40.500 260 12720.88 -21.43 55158.00 88888.00 2008-09-16 21:18:40.625 260 12720.88 -21.38 55158.03 88888.00 2008-09-16 21:18:40.750 260 12720.85 -21.40 55158.03 88888.00 2008-09-16 21:18:40.875 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:18:41.000 260 12720.98 -21.38 55158.05 88888.00 2008-09-16 21:18:41.125 260 12721.00 -21.38 55158.03 88888.00 2008-09-16 21:18:41.250 260 12720.92 -21.45 55158.00 88888.00 2008-09-16 21:18:41.375 260 12720.88 -21.50 55158.00 88888.00 2008-09-16 21:18:41.500 260 12720.88 -21.48 55158.00 88888.00 2008-09-16 21:18:41.625 260 12720.90 -21.43 55158.03 88888.00 2008-09-16 21:18:41.750 260 12720.95 -21.35 55158.05 88888.00 2008-09-16 21:18:41.875 260 12720.90 -21.40 55158.03 88888.00 2008-09-16 21:18:42.000 260 12720.90 -21.48 55157.97 88888.00 2008-09-16 21:18:42.125 260 12720.90 -21.45 55158.00 88888.00 2008-09-16 21:18:42.250 260 12720.90 -21.38 55158.00 88888.00 2008-09-16 21:18:42.375 260 12720.98 -21.40 55158.00 88888.00 2008-09-16 21:18:42.500 260 12721.00 -21.40 55158.03 88888.00 2008-09-16 21:18:42.625 260 12720.92 -21.40 55158.03 88888.00 2008-09-16 21:18:42.750 260 12720.90 -21.40 55158.00 88888.00 2008-09-16 21:18:42.875 260 12720.90 -21.45 55157.97 88888.00 2008-09-16 21:18:43.000 260 12720.90 -21.35 55158.00 88888.00 2008-09-16 21:18:43.125 260 12720.98 -21.35 55158.03 88888.00 2008-09-16 21:18:43.250 260 12720.90 -21.45 55158.00 88888.00 2008-09-16 21:18:43.375 260 12720.88 -21.50 55157.97 88888.00 2008-09-16 21:18:43.500 260 12720.80 -21.50 55157.97 88888.00 2008-09-16 21:18:43.625 260 12720.75 -21.48 55157.97 88888.00 2008-09-16 21:18:43.750 260 12720.85 -21.38 55158.00 88888.00 2008-09-16 21:18:43.875 260 12720.85 -21.40 55158.05 88888.00 2008-09-16 21:18:44.000 260 12720.80 -21.45 55158.05 88888.00 2008-09-16 21:18:44.125 260 12720.75 -21.48 55158.00 88888.00 2008-09-16 21:18:44.250 260 12720.77 -21.50 55157.97 88888.00 2008-09-16 21:18:44.375 260 12720.83 -21.48 55158.00 88888.00 2008-09-16 21:18:44.500 260 12720.83 -21.43 55158.00 88888.00 2008-09-16 21:18:44.625 260 12720.83 -21.38 55158.07 88888.00 2008-09-16 21:18:44.750 260 12720.83 -21.43 55158.07 88888.00 2008-09-16 21:18:44.875 260 12720.83 -21.50 55158.00 88888.00 2008-09-16 21:18:45.000 260 12720.85 -21.52 55157.97 88888.00 2008-09-16 21:18:45.125 260 12720.90 -21.45 55158.00 88888.00 2008-09-16 21:18:45.250 260 12720.83 -21.48 55158.00 88888.00 2008-09-16 21:18:45.375 260 12720.77 -21.48 55158.00 88888.00 2008-09-16 21:18:45.500 260 12720.75 -21.48 55157.97 88888.00 2008-09-16 21:18:45.625 260 12720.73 -21.43 55158.00 88888.00 2008-09-16 21:18:45.750 260 12720.73 -21.38 55158.03 88888.00 2008-09-16 21:18:45.875 260 12720.75 -21.43 55158.00 88888.00 2008-09-16 21:18:46.000 260 12720.77 -21.45 55158.00 88888.00 2008-09-16 21:18:46.125 260 12720.77 -21.48 55158.00 88888.00 2008-09-16 21:18:46.250 260 12720.67 -21.50 55158.00 88888.00 2008-09-16 21:18:46.375 260 12720.73 -21.50 55158.00 88888.00 2008-09-16 21:18:46.500 260 12720.80 -21.43 55158.03 88888.00 2008-09-16 21:18:46.625 260 12720.80 -21.45 55158.03 88888.00 2008-09-16 21:18:46.750 260 12720.77 -21.40 55158.05 88888.00 2008-09-16 21:18:46.875 260 12720.80 -21.40 55158.03 88888.00 2008-09-16 21:18:47.000 260 12720.83 -21.45 55158.03 88888.00 2008-09-16 21:18:47.125 260 12720.85 -21.43 55158.05 88888.00 2008-09-16 21:18:47.250 260 12720.85 -21.40 55158.10 88888.00 2008-09-16 21:18:47.375 260 12720.77 -21.50 55158.03 88888.00 2008-09-16 21:18:47.500 260 12720.73 -21.45 55158.03 88888.00 2008-09-16 21:18:47.625 260 12720.75 -21.40 55158.05 88888.00 2008-09-16 21:18:47.750 260 12720.75 -21.43 55158.03 88888.00 2008-09-16 21:18:47.875 260 12720.70 -21.48 55158.03 88888.00 2008-09-16 21:18:48.000 260 12720.75 -21.48 55158.00 88888.00 2008-09-16 21:18:48.125 260 12720.85 -21.43 55158.00 88888.00 2008-09-16 21:18:48.250 260 12720.85 -21.32 55158.03 88888.00 2008-09-16 21:18:48.375 260 12720.83 -21.27 55158.05 88888.00 2008-09-16 21:18:48.500 260 12720.80 -21.35 55158.03 88888.00 2008-09-16 21:18:48.625 260 12720.73 -21.45 55158.00 88888.00 2008-09-16 21:18:48.750 260 12720.70 -21.45 55158.03 88888.00 2008-09-16 21:18:48.875 260 12720.75 -21.40 55158.03 88888.00 2008-09-16 21:18:49.000 260 12720.73 -21.40 55158.00 88888.00 2008-09-16 21:18:49.125 260 12720.65 -21.43 55158.03 88888.00 2008-09-16 21:18:49.250 260 12720.67 -21.43 55158.03 88888.00 2008-09-16 21:18:49.375 260 12720.67 -21.43 55158.05 88888.00 2008-09-16 21:18:49.500 260 12720.67 -21.40 55158.05 88888.00 2008-09-16 21:18:49.625 260 12720.73 -21.43 55158.05 88888.00 2008-09-16 21:18:49.750 260 12720.75 -21.43 55158.05 88888.00 2008-09-16 21:18:49.875 260 12720.73 -21.43 55158.07 88888.00 2008-09-16 21:18:50.000 260 12720.70 -21.40 55158.05 88888.00 2008-09-16 21:18:50.125 260 12720.75 -21.35 55158.07 88888.00 2008-09-16 21:18:50.250 260 12720.77 -21.38 55158.05 88888.00 2008-09-16 21:18:50.375 260 12720.80 -21.38 55158.05 88888.00 2008-09-16 21:18:50.500 260 12720.75 -21.40 55158.05 88888.00 2008-09-16 21:18:50.625 260 12720.73 -21.40 55158.03 88888.00 2008-09-16 21:18:50.750 260 12720.70 -21.45 55158.00 88888.00 2008-09-16 21:18:50.875 260 12720.67 -21.50 55158.00 88888.00 2008-09-16 21:18:51.000 260 12720.75 -21.40 55158.03 88888.00 2008-09-16 21:18:51.125 260 12720.75 -21.43 55158.03 88888.00 2008-09-16 21:18:51.250 260 12720.70 -21.45 55158.03 88888.00 2008-09-16 21:18:51.375 260 12720.67 -21.48 55158.00 88888.00 2008-09-16 21:18:51.500 260 12720.73 -21.38 55158.05 88888.00 2008-09-16 21:18:51.625 260 12720.75 -21.35 55158.05 88888.00 2008-09-16 21:18:51.750 260 12720.75 -21.38 55158.07 88888.00 2008-09-16 21:18:51.875 260 12720.70 -21.35 55158.03 88888.00 2008-09-16 21:18:52.000 260 12720.73 -21.38 55158.03 88888.00 2008-09-16 21:18:52.125 260 12720.73 -21.38 55158.03 88888.00 2008-09-16 21:18:52.250 260 12720.77 -21.35 55158.05 88888.00 2008-09-16 21:18:52.375 260 12720.83 -21.38 55158.05 88888.00 2008-09-16 21:18:52.500 260 12720.83 -21.38 55158.03 88888.00 2008-09-16 21:18:52.625 260 12720.80 -21.35 55158.03 88888.00 2008-09-16 21:18:52.750 260 12720.85 -21.40 55158.05 88888.00 2008-09-16 21:18:52.875 260 12720.83 -21.40 55158.05 88888.00 2008-09-16 21:18:53.000 260 12720.85 -21.35 55158.05 88888.00 2008-09-16 21:18:53.125 260 12720.85 -21.35 55158.05 88888.00 2008-09-16 21:18:53.250 260 12720.80 -21.45 55158.05 88888.00 2008-09-16 21:18:53.375 260 12720.80 -21.40 55158.03 88888.00 2008-09-16 21:18:53.500 260 12720.80 -21.38 55158.05 88888.00 2008-09-16 21:18:53.625 260 12720.75 -21.38 55158.00 88888.00 2008-09-16 21:18:53.750 260 12720.73 -21.40 55158.00 88888.00 2008-09-16 21:18:53.875 260 12720.75 -21.35 55158.05 88888.00 2008-09-16 21:18:54.000 260 12720.77 -21.32 55158.07 88888.00 2008-09-16 21:18:54.125 260 12720.77 -21.35 55158.00 88888.00 2008-09-16 21:18:54.250 260 12720.85 -21.40 55158.00 88888.00 2008-09-16 21:18:54.375 260 12720.88 -21.35 55158.03 88888.00 2008-09-16 21:18:54.500 260 12720.90 -21.27 55158.03 88888.00 2008-09-16 21:18:54.625 260 12720.92 -21.30 55158.03 88888.00 2008-09-16 21:18:54.750 260 12720.80 -21.35 55158.00 88888.00 2008-09-16 21:18:54.875 260 12720.77 -21.38 55157.97 88888.00 2008-09-16 21:18:55.000 260 12720.83 -21.32 55157.97 88888.00 2008-09-16 21:18:55.125 260 12720.80 -21.35 55158.00 88888.00 2008-09-16 21:18:55.250 260 12720.80 -21.40 55157.95 88888.00 2008-09-16 21:18:55.375 260 12720.83 -21.40 55157.95 88888.00 2008-09-16 21:18:55.500 260 12720.80 -21.40 55157.95 88888.00 2008-09-16 21:18:55.625 260 12720.85 -21.43 55157.97 88888.00 2008-09-16 21:18:55.750 260 12720.95 -21.32 55158.03 88888.00 2008-09-16 21:18:55.875 260 12720.98 -21.30 55158.00 88888.00 2008-09-16 21:18:56.000 260 12720.95 -21.38 55157.95 88888.00 2008-09-16 21:18:56.125 260 12720.92 -21.38 55157.97 88888.00 2008-09-16 21:18:56.250 260 12720.88 -21.40 55157.97 88888.00 2008-09-16 21:18:56.375 260 12720.90 -21.38 55157.97 88888.00 2008-09-16 21:18:56.500 260 12720.95 -21.32 55157.97 88888.00 2008-09-16 21:18:56.625 260 12721.05 -21.30 55157.97 88888.00 2008-09-16 21:18:56.750 260 12721.02 -21.32 55157.97 88888.00 2008-09-16 21:18:56.875 260 12721.02 -21.32 55157.97 88888.00 2008-09-16 21:18:57.000 260 12720.98 -21.32 55157.95 88888.00 2008-09-16 21:18:57.125 260 12721.05 -21.32 55157.97 88888.00 2008-09-16 21:18:57.250 260 12721.02 -21.32 55157.95 88888.00 2008-09-16 21:18:57.375 260 12721.05 -21.32 55157.95 88888.00 2008-09-16 21:18:57.500 260 12721.00 -21.38 55157.93 88888.00 2008-09-16 21:18:57.625 260 12721.05 -21.35 55157.97 88888.00 2008-09-16 21:18:57.750 260 12721.08 -21.32 55158.00 88888.00 2008-09-16 21:18:57.875 260 12721.05 -21.35 55158.00 88888.00 2008-09-16 21:18:58.000 260 12721.00 -21.32 55157.97 88888.00 2008-09-16 21:18:58.125 260 12720.92 -21.30 55157.95 88888.00 2008-09-16 21:18:58.250 260 12720.90 -21.40 55157.93 88888.00 2008-09-16 21:18:58.375 260 12720.98 -21.35 55157.93 88888.00 2008-09-16 21:18:58.500 260 12721.00 -21.32 55157.95 88888.00 2008-09-16 21:18:58.625 260 12721.05 -21.30 55157.95 88888.00 2008-09-16 21:18:58.750 260 12721.05 -21.27 55157.97 88888.00 2008-09-16 21:18:58.875 260 12720.98 -21.32 55157.95 88888.00 2008-09-16 21:18:59.000 260 12720.92 -21.35 55157.93 88888.00 2008-09-16 21:18:59.125 260 12721.02 -21.30 55157.97 88888.00 2008-09-16 21:18:59.250 260 12721.05 -21.27 55158.00 88888.00 2008-09-16 21:18:59.375 260 12721.08 -21.27 55158.00 88888.00 2008-09-16 21:18:59.500 260 12720.98 -21.32 55157.97 88888.00 2008-09-16 21:18:59.625 260 12720.98 -21.32 55158.00 88888.00 2008-09-16 21:18:59.750 260 12721.02 -21.35 55158.00 88888.00 2008-09-16 21:18:59.875 260 12721.05 -21.32 55158.00 88888.00 2008-09-16 21:19:00.000 260 12721.12 -21.32 55157.95 88888.00 2008-09-16 21:19:00.125 260 12721.08 -21.25 55157.95 88888.00 2008-09-16 21:19:00.250 260 12721.05 -21.27 55157.95 88888.00 2008-09-16 21:19:00.375 260 12721.08 -21.30 55157.95 88888.00 2008-09-16 21:19:00.500 260 12721.05 -21.27 55157.95 88888.00 2008-09-16 21:19:00.625 260 12721.05 -21.30 55157.97 88888.00 2008-09-16 21:19:00.750 260 12721.08 -21.27 55157.93 88888.00 2008-09-16 21:19:00.875 260 12721.05 -21.30 55157.90 88888.00 2008-09-16 21:19:01.000 260 12721.00 -21.32 55157.90 88888.00 2008-09-16 21:19:01.125 260 12720.98 -21.35 55157.95 88888.00 2008-09-16 21:19:01.250 260 12721.05 -21.35 55157.97 88888.00 2008-09-16 21:19:01.375 260 12721.15 -21.27 55157.97 88888.00 2008-09-16 21:19:01.500 260 12721.17 -21.23 55157.97 88888.00 2008-09-16 21:19:01.625 260 12721.15 -21.25 55157.97 88888.00 2008-09-16 21:19:01.750 260 12721.12 -21.27 55157.95 88888.00 2008-09-16 21:19:01.875 260 12721.08 -21.30 55157.93 88888.00 2008-09-16 21:19:02.000 260 12721.08 -21.27 55157.90 88888.00 2008-09-16 21:19:02.125 260 12721.10 -21.30 55157.93 88888.00 2008-09-16 21:19:02.250 260 12721.05 -21.35 55157.97 88888.00 2008-09-16 21:19:02.375 260 12721.08 -21.32 55157.97 88888.00 2008-09-16 21:19:02.500 260 12721.12 -21.30 55157.97 88888.00 2008-09-16 21:19:02.625 260 12721.08 -21.32 55157.95 88888.00 2008-09-16 21:19:02.750 260 12721.02 -21.30 55157.95 88888.00 2008-09-16 21:19:02.875 260 12721.10 -21.30 55157.97 88888.00 2008-09-16 21:19:03.000 260 12721.02 -21.35 55157.93 88888.00 2008-09-16 21:19:03.125 260 12721.00 -21.35 55157.93 88888.00 2008-09-16 21:19:03.250 260 12721.10 -21.32 55157.93 88888.00 2008-09-16 21:19:03.375 260 12721.17 -21.38 55157.93 88888.00 2008-09-16 21:19:03.500 260 12721.20 -21.32 55157.95 88888.00 2008-09-16 21:19:03.625 260 12721.17 -21.27 55157.97 88888.00 2008-09-16 21:19:03.750 260 12721.17 -21.27 55157.97 88888.00 2008-09-16 21:19:03.875 260 12721.23 -21.30 55157.95 88888.00 2008-09-16 21:19:04.000 260 12721.23 -21.32 55157.93 88888.00 2008-09-16 21:19:04.125 260 12721.25 -21.32 55157.93 88888.00 2008-09-16 21:19:04.250 260 12721.20 -21.32 55157.93 88888.00 2008-09-16 21:19:04.375 260 12721.25 -21.27 55157.93 88888.00 2008-09-16 21:19:04.500 260 12721.25 -21.32 55157.93 88888.00 2008-09-16 21:19:04.625 260 12721.20 -21.32 55157.95 88888.00 2008-09-16 21:19:04.750 260 12721.15 -21.40 55157.90 88888.00 2008-09-16 21:19:04.875 260 12721.15 -21.38 55157.93 88888.00 2008-09-16 21:19:05.000 260 12721.20 -21.35 55157.95 88888.00 2008-09-16 21:19:05.125 260 12721.15 -21.35 55157.95 88888.00 2008-09-16 21:19:05.250 260 12721.05 -21.38 55157.97 88888.00 2008-09-16 21:19:05.375 260 12721.10 -21.40 55157.95 88888.00 2008-09-16 21:19:05.500 260 12721.10 -21.38 55157.95 88888.00 2008-09-16 21:19:05.625 260 12721.08 -21.35 55157.93 88888.00 2008-09-16 21:19:05.750 260 12721.08 -21.38 55157.93 88888.00 2008-09-16 21:19:05.875 260 12721.15 -21.38 55157.90 88888.00 2008-09-16 21:19:06.000 260 12721.20 -21.40 55157.90 88888.00 2008-09-16 21:19:06.125 260 12721.20 -21.45 55157.90 88888.00 2008-09-16 21:19:06.250 260 12721.12 -21.50 55157.90 88888.00 2008-09-16 21:19:06.375 260 12721.17 -21.48 55157.90 88888.00 2008-09-16 21:19:06.500 260 12721.20 -21.45 55157.90 88888.00 2008-09-16 21:19:06.625 260 12721.23 -21.40 55157.95 88888.00 2008-09-16 21:19:06.750 260 12721.27 -21.32 55157.97 88888.00 2008-09-16 21:19:06.875 260 12721.25 -21.35 55157.97 88888.00 2008-09-16 21:19:07.000 260 12721.23 -21.43 55157.93 88888.00 2008-09-16 21:19:07.125 260 12721.17 -21.40 55157.95 88888.00 2008-09-16 21:19:07.250 260 12721.12 -21.43 55157.88 88888.00 2008-09-16 21:19:07.375 260 12721.12 -21.43 55157.90 88888.00 2008-09-16 21:19:07.500 260 12721.17 -21.38 55157.90 88888.00 2008-09-16 21:19:07.625 260 12721.25 -21.40 55157.90 88888.00 2008-09-16 21:19:07.750 260 12721.23 -21.45 55157.85 88888.00 2008-09-16 21:19:07.875 260 12721.25 -21.43 55157.90 88888.00 2008-09-16 21:19:08.000 260 12721.25 -21.35 55157.90 88888.00 2008-09-16 21:19:08.125 260 12721.30 -21.38 55157.90 88888.00 2008-09-16 21:19:08.250 260 12721.27 -21.45 55157.88 88888.00 2008-09-16 21:19:08.375 260 12721.27 -21.43 55157.90 88888.00 2008-09-16 21:19:08.500 260 12721.20 -21.45 55157.88 88888.00 2008-09-16 21:19:08.625 260 12721.17 -21.48 55157.90 88888.00 2008-09-16 21:19:08.750 260 12721.15 -21.45 55157.88 88888.00 2008-09-16 21:19:08.875 260 12721.20 -21.43 55157.88 88888.00 2008-09-16 21:19:09.000 260 12721.20 -21.45 55157.85 88888.00 2008-09-16 21:19:09.125 260 12721.25 -21.40 55157.88 88888.00 2008-09-16 21:19:09.250 260 12721.20 -21.45 55157.85 88888.00 2008-09-16 21:19:09.375 260 12721.12 -21.48 55157.82 88888.00 2008-09-16 21:19:09.500 260 12721.15 -21.52 55157.88 88888.00 2008-09-16 21:19:09.625 260 12721.25 -21.55 55157.90 88888.00 2008-09-16 21:19:09.750 260 12721.30 -21.50 55157.90 88888.00 2008-09-16 21:19:09.875 260 12721.35 -21.45 55157.90 88888.00 2008-09-16 21:19:10.000 260 12721.45 -21.43 55157.95 88888.00 2008-09-16 21:19:10.125 260 12721.45 -21.43 55157.95 88888.00 2008-09-16 21:19:10.250 260 12721.33 -21.48 55157.97 88888.00 2008-09-16 21:19:10.375 260 12721.23 -21.43 55157.95 88888.00 2008-09-16 21:19:10.500 260 12721.17 -21.48 55157.93 88888.00 2008-09-16 21:19:10.625 260 12721.17 -21.52 55157.90 88888.00 2008-09-16 21:19:10.750 260 12721.15 -21.55 55157.90 88888.00 2008-09-16 21:19:10.875 260 12721.12 -21.52 55157.93 88888.00 2008-09-16 21:19:11.000 260 12721.17 -21.43 55158.00 88888.00 2008-09-16 21:19:11.125 260 12721.20 -21.45 55157.97 88888.00 2008-09-16 21:19:11.250 260 12721.20 -21.48 55157.95 88888.00 2008-09-16 21:19:11.375 260 12721.27 -21.43 55157.93 88888.00 2008-09-16 21:19:11.500 260 12721.25 -21.45 55157.93 88888.00 2008-09-16 21:19:11.625 260 12721.25 -21.48 55157.93 88888.00 2008-09-16 21:19:11.750 260 12721.23 -21.50 55157.95 88888.00 2008-09-16 21:19:11.875 260 12721.30 -21.45 55157.97 88888.00 2008-09-16 21:19:12.000 260 12721.33 -21.40 55157.93 88888.00 2008-09-16 21:19:12.125 260 12721.23 -21.52 55157.85 88888.00 2008-09-16 21:19:12.250 260 12721.23 -21.57 55157.85 88888.00 2008-09-16 21:19:12.375 260 12721.25 -21.50 55157.93 88888.00 2008-09-16 21:19:12.500 260 12721.25 -21.48 55157.95 88888.00 2008-09-16 21:19:12.625 260 12721.35 -21.43 55157.95 88888.00 2008-09-16 21:19:12.750 260 12721.35 -21.45 55157.93 88888.00 2008-09-16 21:19:12.875 260 12721.35 -21.48 55157.95 88888.00 2008-09-16 21:19:13.000 260 12721.33 -21.48 55157.90 88888.00 2008-09-16 21:19:13.125 260 12721.27 -21.50 55157.93 88888.00 2008-09-16 21:19:13.250 260 12721.25 -21.48 55157.95 88888.00 2008-09-16 21:19:13.375 260 12721.25 -21.50 55157.95 88888.00 2008-09-16 21:19:13.500 260 12721.17 -21.52 55157.90 88888.00 2008-09-16 21:19:13.625 260 12721.20 -21.55 55157.93 88888.00 2008-09-16 21:19:13.750 260 12721.30 -21.57 55157.93 88888.00 2008-09-16 21:19:13.875 260 12721.38 -21.52 55157.93 88888.00 2008-09-16 21:19:14.000 260 12721.35 -21.50 55157.93 88888.00 2008-09-16 21:19:14.125 260 12721.33 -21.48 55157.95 88888.00 2008-09-16 21:19:14.250 260 12721.25 -21.52 55157.93 88888.00 2008-09-16 21:19:14.375 260 12721.25 -21.52 55157.93 88888.00 2008-09-16 21:19:14.500 260 12721.23 -21.50 55157.95 88888.00 2008-09-16 21:19:14.625 260 12721.27 -21.52 55157.97 88888.00 2008-09-16 21:19:14.750 260 12721.30 -21.55 55157.93 88888.00 2008-09-16 21:19:14.875 260 12721.23 -21.55 55157.93 88888.00 2008-09-16 21:19:15.000 260 12721.15 -21.55 55157.93 88888.00 2008-09-16 21:19:15.125 260 12721.17 -21.52 55157.95 88888.00 2008-09-16 21:19:15.250 260 12721.25 -21.52 55157.95 88888.00 2008-09-16 21:19:15.375 260 12721.30 -21.55 55157.95 88888.00 2008-09-16 21:19:15.500 260 12721.30 -21.55 55157.95 88888.00 2008-09-16 21:19:15.625 260 12721.25 -21.52 55157.97 88888.00 2008-09-16 21:19:15.750 260 12721.17 -21.57 55158.03 88888.00 2008-09-16 21:19:15.875 260 12721.30 -21.50 55158.00 88888.00 2008-09-16 21:19:16.000 260 12721.35 -21.45 55158.00 88888.00 2008-09-16 21:19:16.125 260 12721.30 -21.52 55158.00 88888.00 2008-09-16 21:19:16.250 260 12721.25 -21.55 55158.00 88888.00 2008-09-16 21:19:16.375 260 12721.25 -21.57 55157.95 88888.00 2008-09-16 21:19:16.500 260 12721.25 -21.55 55157.95 88888.00 2008-09-16 21:19:16.625 260 12721.25 -21.52 55157.93 88888.00 2008-09-16 21:19:16.750 260 12721.23 -21.55 55157.97 88888.00 2008-09-16 21:19:16.875 260 12721.17 -21.57 55157.97 88888.00 2008-09-16 21:19:17.000 260 12721.25 -21.55 55158.00 88888.00 2008-09-16 21:19:17.125 260 12721.35 -21.48 55158.03 88888.00 2008-09-16 21:19:17.250 260 12721.30 -21.55 55158.00 88888.00 2008-09-16 21:19:17.375 260 12721.25 -21.57 55158.00 88888.00 2008-09-16 21:19:17.500 260 12721.15 -21.57 55157.97 88888.00 2008-09-16 21:19:17.625 260 12721.23 -21.55 55157.97 88888.00 2008-09-16 21:19:17.750 260 12721.30 -21.52 55158.03 88888.00 2008-09-16 21:19:17.875 260 12721.35 -21.52 55158.00 88888.00 2008-09-16 21:19:18.000 260 12721.33 -21.55 55157.97 88888.00 2008-09-16 21:19:18.125 260 12721.25 -21.57 55157.95 88888.00 2008-09-16 21:19:18.250 260 12721.25 -21.55 55157.97 88888.00 2008-09-16 21:19:18.375 260 12721.38 -21.50 55158.00 88888.00 2008-09-16 21:19:18.500 260 12721.35 -21.52 55157.97 88888.00 2008-09-16 21:19:18.625 260 12721.30 -21.60 55157.95 88888.00 2008-09-16 21:19:18.750 260 12721.27 -21.60 55157.97 88888.00 2008-09-16 21:19:18.875 260 12721.33 -21.57 55157.97 88888.00 2008-09-16 21:19:19.000 260 12721.33 -21.55 55158.00 88888.00 2008-09-16 21:19:19.125 260 12721.38 -21.55 55158.00 88888.00 2008-09-16 21:19:19.250 260 12721.27 -21.55 55157.97 88888.00 2008-09-16 21:19:19.375 260 12721.25 -21.52 55157.97 88888.00 2008-09-16 21:19:19.500 260 12721.27 -21.55 55158.00 88888.00 2008-09-16 21:19:19.625 260 12721.27 -21.52 55158.00 88888.00 2008-09-16 21:19:19.750 260 12721.35 -21.52 55157.97 88888.00 2008-09-16 21:19:19.875 260 12721.40 -21.55 55158.03 88888.00 2008-09-16 21:19:20.000 260 12721.35 -21.55 55158.03 88888.00 2008-09-16 21:19:20.125 260 12721.33 -21.52 55158.03 88888.00 2008-09-16 21:19:20.250 260 12721.35 -21.55 55157.97 88888.00 2008-09-16 21:19:20.375 260 12721.40 -21.57 55157.90 88888.00 2008-09-16 21:19:20.500 260 12721.40 -21.55 55157.88 88888.00 2008-09-16 21:19:20.625 260 12721.35 -21.60 55157.90 88888.00 2008-09-16 21:19:20.750 260 12721.27 -21.62 55157.90 88888.00 2008-09-16 21:19:20.875 260 12721.25 -21.55 55157.90 88888.00 2008-09-16 21:19:21.000 260 12721.25 -21.52 55157.90 88888.00 2008-09-16 21:19:21.125 260 12721.25 -21.55 55157.90 88888.00 2008-09-16 21:19:21.250 260 12721.30 -21.57 55157.93 88888.00 2008-09-16 21:19:21.375 260 12721.33 -21.55 55157.90 88888.00 2008-09-16 21:19:21.500 260 12721.25 -21.57 55157.93 88888.00 2008-09-16 21:19:21.625 260 12721.25 -21.57 55157.97 88888.00 2008-09-16 21:19:21.750 260 12721.33 -21.57 55157.97 88888.00 2008-09-16 21:19:21.875 260 12721.33 -21.57 55158.00 88888.00 2008-09-16 21:19:22.000 260 12721.30 -21.57 55158.00 88888.00 2008-09-16 21:19:22.125 260 12721.27 -21.57 55157.97 88888.00 2008-09-16 21:19:22.250 260 12721.25 -21.62 55157.97 88888.00 2008-09-16 21:19:22.375 260 12721.27 -21.60 55157.97 88888.00 2008-09-16 21:19:22.500 260 12721.27 -21.60 55157.95 88888.00 2008-09-16 21:19:22.625 260 12721.23 -21.62 55157.95 88888.00 2008-09-16 21:19:22.750 260 12721.23 -21.62 55158.00 88888.00 2008-09-16 21:19:22.875 260 12721.27 -21.55 55158.00 88888.00 2008-09-16 21:19:23.000 260 12721.35 -21.57 55158.00 88888.00 2008-09-16 21:19:23.125 260 12721.30 -21.60 55157.95 88888.00 2008-09-16 21:19:23.250 260 12721.25 -21.62 55157.97 88888.00 2008-09-16 21:19:23.375 260 12721.25 -21.60 55157.95 88888.00 2008-09-16 21:19:23.500 260 12721.23 -21.57 55157.95 88888.00 2008-09-16 21:19:23.625 260 12721.20 -21.62 55157.95 88888.00 2008-09-16 21:19:23.750 260 12721.17 -21.62 55157.93 88888.00 2008-09-16 21:19:23.875 260 12721.12 -21.60 55157.95 88888.00 2008-09-16 21:19:24.000 260 12721.15 -21.57 55157.93 88888.00 2008-09-16 21:19:24.125 260 12721.17 -21.62 55157.88 88888.00 2008-09-16 21:19:24.250 260 12721.23 -21.65 55157.90 88888.00 2008-09-16 21:19:24.375 260 12721.25 -21.57 55157.93 88888.00 2008-09-16 21:19:24.500 260 12721.30 -21.57 55157.95 88888.00 2008-09-16 21:19:24.625 260 12721.27 -21.60 55157.90 88888.00 2008-09-16 21:19:24.750 260 12721.25 -21.62 55157.88 88888.00 2008-09-16 21:19:24.875 260 12721.27 -21.60 55157.93 88888.00 2008-09-16 21:19:25.000 260 12721.25 -21.52 55157.95 88888.00 2008-09-16 21:19:25.125 260 12721.25 -21.52 55157.95 88888.00 2008-09-16 21:19:25.250 260 12721.23 -21.57 55157.93 88888.00 2008-09-16 21:19:25.375 260 12721.17 -21.57 55157.93 88888.00 2008-09-16 21:19:25.500 260 12721.15 -21.55 55157.93 88888.00 2008-09-16 21:19:25.625 260 12721.20 -21.55 55157.97 88888.00 2008-09-16 21:19:25.750 260 12721.15 -21.57 55157.97 88888.00 2008-09-16 21:19:25.875 260 12721.15 -21.55 55157.97 88888.00 2008-09-16 21:19:26.000 260 12721.20 -21.57 55157.95 88888.00 2008-09-16 21:19:26.125 260 12721.23 -21.62 55157.97 88888.00 2008-09-16 21:19:26.250 260 12721.23 -21.65 55157.95 88888.00 2008-09-16 21:19:26.375 260 12721.23 -21.60 55157.95 88888.00 2008-09-16 21:19:26.500 260 12721.23 -21.55 55157.95 88888.00 2008-09-16 21:19:26.625 260 12721.23 -21.57 55157.95 88888.00 2008-09-16 21:19:26.750 260 12721.17 -21.57 55157.95 88888.00 2008-09-16 21:19:26.875 260 12721.20 -21.57 55157.95 88888.00 2008-09-16 21:19:27.000 260 12721.15 -21.62 55157.93 88888.00 2008-09-16 21:19:27.125 260 12721.15 -21.62 55158.00 88888.00 2008-09-16 21:19:27.250 260 12721.23 -21.60 55158.03 88888.00 2008-09-16 21:19:27.375 260 12721.30 -21.60 55157.97 88888.00 2008-09-16 21:19:27.500 260 12721.25 -21.60 55158.00 88888.00 2008-09-16 21:19:27.625 260 12721.23 -21.60 55158.00 88888.00 2008-09-16 21:19:27.750 260 12721.30 -21.57 55158.03 88888.00 2008-09-16 21:19:27.875 260 12721.30 -21.60 55158.03 88888.00 2008-09-16 21:19:28.000 260 12721.30 -21.55 55157.97 88888.00 2008-09-16 21:19:28.125 260 12721.30 -21.50 55158.00 88888.00 2008-09-16 21:19:28.250 260 12721.27 -21.52 55158.05 88888.00 2008-09-16 21:19:28.375 260 12721.20 -21.62 55158.05 88888.00 2008-09-16 21:19:28.500 260 12721.17 -21.62 55157.97 88888.00 2008-09-16 21:19:28.625 260 12721.15 -21.57 55157.97 88888.00 2008-09-16 21:19:28.750 260 12721.17 -21.62 55158.00 88888.00 2008-09-16 21:19:28.875 260 12721.20 -21.60 55158.03 88888.00 2008-09-16 21:19:29.000 260 12721.25 -21.57 55158.00 88888.00 2008-09-16 21:19:29.125 260 12721.25 -21.57 55158.00 88888.00 2008-09-16 21:19:29.250 260 12721.20 -21.62 55158.00 88888.00 2008-09-16 21:19:29.375 260 12721.20 -21.60 55157.97 88888.00 2008-09-16 21:19:29.500 260 12721.23 -21.62 55157.97 88888.00 2008-09-16 21:19:29.625 260 12721.20 -21.62 55158.00 88888.00 2008-09-16 21:19:29.750 260 12721.17 -21.65 55158.00 88888.00 2008-09-16 21:19:29.875 260 12721.15 -21.65 55158.00 88888.00 2008-09-16 21:19:30.000 260 12721.23 -21.55 55158.00 88888.00 2008-09-16 21:19:30.125 260 12721.27 -21.57 55158.00 88888.00 2008-09-16 21:19:30.250 260 12721.25 -21.65 55157.97 88888.00 2008-09-16 21:19:30.375 260 12721.20 -21.62 55157.97 88888.00 2008-09-16 21:19:30.500 260 12721.20 -21.62 55158.00 88888.00 2008-09-16 21:19:30.625 260 12721.27 -21.60 55158.03 88888.00 2008-09-16 21:19:30.750 260 12721.33 -21.57 55158.00 88888.00 2008-09-16 21:19:30.875 260 12721.27 -21.62 55157.97 88888.00 2008-09-16 21:19:31.000 260 12721.27 -21.60 55158.00 88888.00 2008-09-16 21:19:31.125 260 12721.27 -21.55 55158.03 88888.00 2008-09-16 21:19:31.250 260 12721.25 -21.60 55158.03 88888.00 2008-09-16 21:19:31.375 260 12721.27 -21.62 55158.03 88888.00 2008-09-16 21:19:31.500 260 12721.27 -21.60 55158.05 88888.00 2008-09-16 21:19:31.625 260 12721.27 -21.57 55158.03 88888.00 2008-09-16 21:19:31.750 260 12721.25 -21.65 55157.97 88888.00 2008-09-16 21:19:31.875 260 12721.20 -21.62 55157.97 88888.00 2008-09-16 21:19:32.000 260 12721.23 -21.55 55158.00 88888.00 2008-09-16 21:19:32.125 260 12721.33 -21.55 55158.05 88888.00 2008-09-16 21:19:32.250 260 12721.25 -21.62 55158.00 88888.00 2008-09-16 21:19:32.375 260 12721.23 -21.62 55158.00 88888.00 2008-09-16 21:19:32.500 260 12721.23 -21.60 55158.00 88888.00 2008-09-16 21:19:32.625 260 12721.12 -21.65 55158.00 88888.00 2008-09-16 21:19:32.750 260 12721.17 -21.62 55158.03 88888.00 2008-09-16 21:19:32.875 260 12721.25 -21.60 55158.03 88888.00 2008-09-16 21:19:33.000 260 12721.25 -21.57 55158.00 88888.00 2008-09-16 21:19:33.125 260 12721.23 -21.57 55158.00 88888.00 2008-09-16 21:19:33.250 260 12721.27 -21.62 55157.97 88888.00 2008-09-16 21:19:33.375 260 12721.27 -21.57 55158.00 88888.00 2008-09-16 21:19:33.500 260 12721.30 -21.52 55158.03 88888.00 2008-09-16 21:19:33.625 260 12721.25 -21.52 55158.03 88888.00 2008-09-16 21:19:33.750 260 12721.20 -21.60 55158.00 88888.00 2008-09-16 21:19:33.875 260 12721.20 -21.65 55158.00 88888.00 2008-09-16 21:19:34.000 260 12721.27 -21.62 55158.00 88888.00 2008-09-16 21:19:34.125 260 12721.25 -21.62 55158.03 88888.00 2008-09-16 21:19:34.250 260 12721.23 -21.62 55158.03 88888.00 2008-09-16 21:19:34.375 260 12721.25 -21.60 55158.03 88888.00 2008-09-16 21:19:34.500 260 12721.23 -21.60 55158.00 88888.00 2008-09-16 21:19:34.625 260 12721.17 -21.62 55158.00 88888.00 2008-09-16 21:19:34.750 260 12721.15 -21.60 55158.00 88888.00 2008-09-16 21:19:34.875 260 12721.17 -21.60 55158.00 88888.00 2008-09-16 21:19:35.000 260 12721.15 -21.68 55158.00 88888.00 2008-09-16 21:19:35.125 260 12721.17 -21.60 55158.03 88888.00 2008-09-16 21:19:35.250 260 12721.15 -21.55 55158.03 88888.00 2008-09-16 21:19:35.375 260 12721.17 -21.55 55158.03 88888.00 2008-09-16 21:19:35.500 260 12721.17 -21.57 55158.00 88888.00 2008-09-16 21:19:35.625 260 12721.15 -21.62 55158.00 88888.00 2008-09-16 21:19:35.750 260 12721.20 -21.57 55158.03 88888.00 2008-09-16 21:19:35.875 260 12721.23 -21.57 55158.03 88888.00 2008-09-16 21:19:36.000 260 12721.17 -21.60 55158.00 88888.00 2008-09-16 21:19:36.125 260 12721.15 -21.62 55158.00 88888.00 2008-09-16 21:19:36.250 260 12721.17 -21.62 55158.00 88888.00 2008-09-16 21:19:36.375 260 12721.17 -21.60 55158.00 88888.00 2008-09-16 21:19:36.500 260 12721.12 -21.60 55157.97 88888.00 2008-09-16 21:19:36.625 260 12721.15 -21.60 55157.97 88888.00 2008-09-16 21:19:36.750 260 12721.17 -21.60 55158.00 88888.00 2008-09-16 21:19:36.875 260 12721.17 -21.62 55157.95 88888.00 2008-09-16 21:19:37.000 260 12721.12 -21.65 55157.93 88888.00 2008-09-16 21:19:37.125 260 12721.15 -21.62 55157.95 88888.00 2008-09-16 21:19:37.250 260 12721.15 -21.60 55158.03 88888.00 2008-09-16 21:19:37.375 260 12721.27 -21.52 55158.05 88888.00 2008-09-16 21:19:37.500 260 12721.27 -21.52 55158.07 88888.00 2008-09-16 21:19:37.625 260 12721.23 -21.55 55158.07 88888.00 2008-09-16 21:19:37.750 260 12721.12 -21.57 55158.03 88888.00 2008-09-16 21:19:37.875 260 12721.05 -21.60 55158.03 88888.00 2008-09-16 21:19:38.000 260 12721.12 -21.55 55158.03 88888.00 2008-09-16 21:19:38.125 260 12721.08 -21.60 55158.03 88888.00 2008-09-16 21:19:38.250 260 12721.08 -21.55 55158.03 88888.00 2008-09-16 21:19:38.375 260 12721.15 -21.52 55158.03 88888.00 2008-09-16 21:19:38.500 260 12721.17 -21.52 55158.05 88888.00 2008-09-16 21:19:38.625 260 12721.20 -21.50 55158.05 88888.00 2008-09-16 21:19:38.750 260 12721.20 -21.50 55158.03 88888.00 2008-09-16 21:19:38.875 260 12721.10 -21.55 55158.00 88888.00 2008-09-16 21:19:39.000 260 12721.05 -21.60 55158.00 88888.00 2008-09-16 21:19:39.125 260 12721.02 -21.60 55158.03 88888.00 2008-09-16 21:19:39.250 260 12721.08 -21.60 55158.03 88888.00 2008-09-16 21:19:39.375 260 12721.15 -21.50 55158.00 88888.00 2008-09-16 21:19:39.500 260 12721.20 -21.55 55158.05 88888.00 2008-09-16 21:19:39.625 260 12721.15 -21.57 55158.03 88888.00 2008-09-16 21:19:39.750 260 12721.02 -21.65 55158.03 88888.00 2008-09-16 21:19:39.875 260 12721.08 -21.60 55158.03 88888.00 2008-09-16 21:19:40.000 260 12721.17 -21.55 55158.03 88888.00 2008-09-16 21:19:40.125 260 12721.17 -21.48 55158.05 88888.00 2008-09-16 21:19:40.250 260 12721.12 -21.57 55158.05 88888.00 2008-09-16 21:19:40.375 260 12721.10 -21.62 55158.03 88888.00 2008-09-16 21:19:40.500 260 12721.02 -21.62 55158.03 88888.00 2008-09-16 21:19:40.625 260 12721.08 -21.60 55158.03 88888.00 2008-09-16 21:19:40.750 260 12721.10 -21.62 55158.05 88888.00 2008-09-16 21:19:40.875 260 12721.08 -21.62 55158.03 88888.00 2008-09-16 21:19:41.000 260 12721.08 -21.57 55158.05 88888.00 2008-09-16 21:19:41.125 260 12721.05 -21.52 55158.07 88888.00 2008-09-16 21:19:41.250 260 12721.05 -21.48 55158.07 88888.00 2008-09-16 21:19:41.375 260 12721.05 -21.50 55158.05 88888.00 2008-09-16 21:19:41.500 260 12721.02 -21.55 55158.03 88888.00 2008-09-16 21:19:41.625 260 12721.05 -21.55 55158.03 88888.00 2008-09-16 21:19:41.750 260 12721.02 -21.57 55158.03 88888.00 2008-09-16 21:19:41.875 260 12720.98 -21.60 55158.03 88888.00 2008-09-16 21:19:42.000 260 12720.98 -21.62 55158.03 88888.00 2008-09-16 21:19:42.125 260 12721.02 -21.57 55158.05 88888.00 2008-09-16 21:19:42.250 260 12721.02 -21.55 55158.05 88888.00 2008-09-16 21:19:42.375 260 12721.00 -21.55 55158.03 88888.00 2008-09-16 21:19:42.500 260 12721.02 -21.62 55158.03 88888.00 2008-09-16 21:19:42.625 260 12721.08 -21.60 55158.05 88888.00 2008-09-16 21:19:42.750 260 12721.10 -21.55 55158.05 88888.00 2008-09-16 21:19:42.875 260 12721.05 -21.57 55158.03 88888.00 2008-09-16 21:19:43.000 260 12721.02 -21.60 55158.03 88888.00 2008-09-16 21:19:43.125 260 12721.05 -21.57 55158.03 88888.00 2008-09-16 21:19:43.250 260 12721.02 -21.48 55158.07 88888.00 2008-09-16 21:19:43.375 260 12721.02 -21.50 55158.05 88888.00 2008-09-16 21:19:43.500 260 12721.02 -21.57 55158.03 88888.00 2008-09-16 21:19:43.625 260 12721.05 -21.55 55158.07 88888.00 2008-09-16 21:19:43.750 260 12721.05 -21.50 55158.10 88888.00 2008-09-16 21:19:43.875 260 12721.02 -21.60 55158.05 88888.00 2008-09-16 21:19:44.000 260 12721.05 -21.62 55158.05 88888.00 2008-09-16 21:19:44.125 260 12721.02 -21.57 55158.10 88888.00 2008-09-16 21:19:44.250 260 12721.02 -21.50 55158.12 88888.00 2008-09-16 21:19:44.375 260 12721.08 -21.45 55158.10 88888.00 2008-09-16 21:19:44.500 260 12721.10 -21.45 55158.07 88888.00 2008-09-16 21:19:44.625 260 12721.10 -21.48 55158.10 88888.00 2008-09-16 21:19:44.750 260 12721.08 -21.52 55158.05 88888.00 2008-09-16 21:19:44.875 260 12721.02 -21.60 55158.05 88888.00 2008-09-16 21:19:45.000 260 12720.95 -21.65 55158.05 88888.00 2008-09-16 21:19:45.125 260 12720.92 -21.60 55158.05 88888.00 2008-09-16 21:19:45.250 260 12720.95 -21.60 55158.03 88888.00 2008-09-16 21:19:45.375 260 12721.00 -21.60 55158.05 88888.00 2008-09-16 21:19:45.500 260 12721.02 -21.57 55158.07 88888.00 2008-09-16 21:19:45.625 260 12721.05 -21.50 55158.07 88888.00 2008-09-16 21:19:45.750 260 12721.08 -21.48 55158.03 88888.00 2008-09-16 21:19:45.875 260 12721.05 -21.52 55158.07 88888.00 2008-09-16 21:19:46.000 260 12720.98 -21.57 55158.07 88888.00 2008-09-16 21:19:46.125 260 12720.98 -21.52 55158.05 88888.00 2008-09-16 21:19:46.250 260 12721.00 -21.52 55158.07 88888.00 2008-09-16 21:19:46.375 260 12720.95 -21.60 55158.07 88888.00 2008-09-16 21:19:46.500 260 12720.90 -21.62 55158.10 88888.00 2008-09-16 21:19:46.625 260 12720.92 -21.60 55158.05 88888.00 2008-09-16 21:19:46.750 260 12720.90 -21.60 55158.05 88888.00 2008-09-16 21:19:46.875 260 12720.90 -21.57 55158.05 88888.00 2008-09-16 21:19:47.000 260 12720.90 -21.52 55158.03 88888.00 2008-09-16 21:19:47.125 260 12720.92 -21.50 55158.05 88888.00 2008-09-16 21:19:47.250 260 12720.92 -21.52 55158.05 88888.00 2008-09-16 21:19:47.375 260 12720.95 -21.50 55158.05 88888.00 2008-09-16 21:19:47.500 260 12720.95 -21.50 55158.05 88888.00 2008-09-16 21:19:47.625 260 12720.92 -21.52 55158.07 88888.00 2008-09-16 21:19:47.750 260 12720.92 -21.55 55158.07 88888.00 2008-09-16 21:19:47.875 260 12720.95 -21.55 55158.05 88888.00 2008-09-16 21:19:48.000 260 12720.92 -21.60 55158.05 88888.00 2008-09-16 21:19:48.125 260 12720.88 -21.57 55158.07 88888.00 2008-09-16 21:19:48.250 260 12720.85 -21.55 55158.07 88888.00 2008-09-16 21:19:48.375 260 12720.90 -21.48 55158.10 88888.00 2008-09-16 21:19:48.500 260 12720.92 -21.45 55158.10 88888.00 2008-09-16 21:19:48.625 260 12720.92 -21.50 55158.10 88888.00 2008-09-16 21:19:48.750 260 12720.88 -21.57 55158.07 88888.00 2008-09-16 21:19:48.875 260 12720.85 -21.57 55158.05 88888.00 2008-09-16 21:19:49.000 260 12720.85 -21.57 55158.00 88888.00 2008-09-16 21:19:49.125 260 12720.90 -21.57 55158.05 88888.00 2008-09-16 21:19:49.250 260 12720.95 -21.52 55158.10 88888.00 2008-09-16 21:19:49.375 260 12720.92 -21.50 55158.07 88888.00 2008-09-16 21:19:49.500 260 12720.90 -21.50 55158.05 88888.00 2008-09-16 21:19:49.625 260 12720.83 -21.55 55158.07 88888.00 2008-09-16 21:19:49.750 260 12720.80 -21.50 55158.07 88888.00 2008-09-16 21:19:49.875 260 12720.90 -21.45 55158.07 88888.00 2008-09-16 21:19:50.000 260 12720.92 -21.50 55158.07 88888.00 2008-09-16 21:19:50.125 260 12720.85 -21.52 55158.10 88888.00 2008-09-16 21:19:50.250 260 12720.88 -21.52 55158.07 88888.00 2008-09-16 21:19:50.375 260 12720.88 -21.55 55158.07 88888.00 2008-09-16 21:19:50.500 260 12720.83 -21.52 55158.05 88888.00 2008-09-16 21:19:50.625 260 12720.83 -21.52 55158.05 88888.00 2008-09-16 21:19:50.750 260 12720.83 -21.55 55158.03 88888.00 2008-09-16 21:19:50.875 260 12720.73 -21.60 55158.05 88888.00 2008-09-16 21:19:51.000 260 12720.73 -21.55 55158.07 88888.00 2008-09-16 21:19:51.125 260 12720.77 -21.52 55158.10 88888.00 2008-09-16 21:19:51.250 260 12720.80 -21.50 55158.07 88888.00 2008-09-16 21:19:51.375 260 12720.85 -21.50 55158.07 88888.00 2008-09-16 21:19:51.500 260 12720.83 -21.52 55158.07 88888.00 2008-09-16 21:19:51.625 260 12720.83 -21.52 55158.05 88888.00 2008-09-16 21:19:51.750 260 12720.90 -21.50 55158.07 88888.00 2008-09-16 21:19:51.875 260 12720.90 -21.50 55158.10 88888.00 2008-09-16 21:19:52.000 260 12720.88 -21.48 55158.07 88888.00 2008-09-16 21:19:52.125 260 12720.83 -21.48 55158.10 88888.00 2008-09-16 21:19:52.250 260 12720.80 -21.43 55158.10 88888.00 2008-09-16 21:19:52.375 260 12720.83 -21.43 55158.07 88888.00 2008-09-16 21:19:52.500 260 12720.83 -21.40 55158.07 88888.00 2008-09-16 21:19:52.625 260 12720.85 -21.45 55158.07 88888.00 2008-09-16 21:19:52.750 260 12720.88 -21.45 55158.10 88888.00 2008-09-16 21:19:52.875 260 12720.83 -21.43 55158.10 88888.00 2008-09-16 21:19:53.000 260 12720.77 -21.50 55158.07 88888.00 2008-09-16 21:19:53.125 260 12720.77 -21.48 55158.07 88888.00 2008-09-16 21:19:53.250 260 12720.75 -21.45 55158.10 88888.00 2008-09-16 21:19:53.375 260 12720.75 -21.40 55158.12 88888.00 2008-09-16 21:19:53.500 260 12720.75 -21.43 55158.07 88888.00 2008-09-16 21:19:53.625 260 12720.77 -21.50 55158.05 88888.00 2008-09-16 21:19:53.750 260 12720.75 -21.50 55158.05 88888.00 2008-09-16 21:19:53.875 260 12720.73 -21.52 55158.05 88888.00 2008-09-16 21:19:54.000 260 12720.75 -21.50 55158.03 88888.00 2008-09-16 21:19:54.125 260 12720.85 -21.45 55158.07 88888.00 2008-09-16 21:19:54.250 260 12720.85 -21.43 55158.05 88888.00 2008-09-16 21:19:54.375 260 12720.85 -21.40 55158.05 88888.00 2008-09-16 21:19:54.500 260 12720.85 -21.38 55158.07 88888.00 2008-09-16 21:19:54.625 260 12720.90 -21.38 55158.07 88888.00 2008-09-16 21:19:54.750 260 12720.95 -21.40 55158.10 88888.00 2008-09-16 21:19:54.875 260 12720.90 -21.43 55158.07 88888.00 2008-09-16 21:19:55.000 260 12720.83 -21.48 55158.03 88888.00 2008-09-16 21:19:55.125 260 12720.80 -21.50 55158.07 88888.00 2008-09-16 21:19:55.250 260 12720.80 -21.45 55158.12 88888.00 2008-09-16 21:19:55.375 260 12720.83 -21.40 55158.07 88888.00 2008-09-16 21:19:55.500 260 12720.80 -21.40 55158.07 88888.00 2008-09-16 21:19:55.625 260 12720.77 -21.43 55158.07 88888.00 2008-09-16 21:19:55.750 260 12720.75 -21.48 55158.10 88888.00 2008-09-16 21:19:55.875 260 12720.75 -21.45 55158.05 88888.00 2008-09-16 21:19:56.000 260 12720.75 -21.45 55158.03 88888.00 2008-09-16 21:19:56.125 260 12720.85 -21.38 55158.07 88888.00 2008-09-16 21:19:56.250 260 12720.80 -21.43 55158.05 88888.00 2008-09-16 21:19:56.375 260 12720.83 -21.43 55158.07 88888.00 2008-09-16 21:19:56.500 260 12720.77 -21.48 55158.07 88888.00 2008-09-16 21:19:56.625 260 12720.80 -21.50 55158.07 88888.00 2008-09-16 21:19:56.750 260 12720.77 -21.48 55158.07 88888.00 2008-09-16 21:19:56.875 260 12720.77 -21.43 55158.12 88888.00 2008-09-16 21:19:57.000 260 12720.80 -21.43 55158.07 88888.00 2008-09-16 21:19:57.125 260 12720.77 -21.45 55158.05 88888.00 2008-09-16 21:19:57.250 260 12720.70 -21.50 55158.07 88888.00 2008-09-16 21:19:57.375 260 12720.70 -21.55 55158.05 88888.00 2008-09-16 21:19:57.500 260 12720.73 -21.50 55158.05 88888.00 2008-09-16 21:19:57.625 260 12720.75 -21.48 55158.07 88888.00 2008-09-16 21:19:57.750 260 12720.77 -21.40 55158.10 88888.00 2008-09-16 21:19:57.875 260 12720.73 -21.45 55158.15 88888.00 2008-09-16 21:19:58.000 260 12720.65 -21.43 55158.12 88888.00 2008-09-16 21:19:58.125 260 12720.60 -21.43 55158.10 88888.00 2008-09-16 21:19:58.250 260 12720.60 -21.45 55158.15 88888.00 2008-09-16 21:19:58.375 260 12720.73 -21.43 55158.15 88888.00 2008-09-16 21:19:58.500 260 12720.77 -21.45 55158.12 88888.00 2008-09-16 21:19:58.625 260 12720.73 -21.50 55158.12 88888.00 2008-09-16 21:19:58.750 260 12720.70 -21.50 55158.10 88888.00 2008-09-16 21:19:58.875 260 12720.67 -21.50 55158.10 88888.00 2008-09-16 21:19:59.000 260 12720.67 -21.48 55158.10 88888.00 2008-09-16 21:19:59.125 260 12720.70 -21.48 55158.12 88888.00 2008-09-16 21:19:59.250 260 12720.65 -21.52 55158.12 88888.00 2008-09-16 21:19:59.375 260 12720.65 -21.52 55158.10 88888.00 2008-09-16 21:19:59.500 260 12720.65 -21.52 55158.07 88888.00 2008-09-16 21:19:59.625 260 12720.73 -21.50 55158.12 88888.00 2008-09-16 21:19:59.750 260 12720.75 -21.52 55158.10 88888.00 2008-09-16 21:19:59.875 260 12720.77 -21.52 55158.10 88888.00 2008-09-16 21:20:00.000 260 12720.75 -21.55 55158.05 88888.00 2008-09-16 21:20:00.125 260 12720.80 -21.52 55158.07 88888.00 2008-09-16 21:20:00.250 260 12720.77 -21.55 55158.10 88888.00 2008-09-16 21:20:00.375 260 12720.77 -21.50 55158.07 88888.00 2008-09-16 21:20:00.500 260 12720.73 -21.50 55158.05 88888.00 2008-09-16 21:20:00.625 260 12720.67 -21.50 55158.03 88888.00 2008-09-16 21:20:00.750 260 12720.70 -21.57 55158.05 88888.00 2008-09-16 21:20:00.875 260 12720.75 -21.55 55158.05 88888.00 2008-09-16 21:20:01.000 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:20:01.125 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:20:01.250 260 12720.75 -21.55 55158.07 88888.00 2008-09-16 21:20:01.375 260 12720.73 -21.60 55158.07 88888.00 2008-09-16 21:20:01.500 260 12720.73 -21.62 55158.03 88888.00 2008-09-16 21:20:01.625 260 12720.73 -21.57 55158.03 88888.00 2008-09-16 21:20:01.750 260 12720.80 -21.50 55158.03 88888.00 2008-09-16 21:20:01.875 260 12720.80 -21.50 55158.03 88888.00 2008-09-16 21:20:02.000 260 12720.77 -21.50 55158.05 88888.00 2008-09-16 21:20:02.125 260 12720.83 -21.48 55158.10 88888.00 2008-09-16 21:20:02.250 260 12720.85 -21.50 55158.05 88888.00 2008-09-16 21:20:02.375 260 12720.80 -21.55 55158.05 88888.00 2008-09-16 21:20:02.500 260 12720.80 -21.57 55158.10 88888.00 2008-09-16 21:20:02.625 260 12720.83 -21.55 55158.07 88888.00 2008-09-16 21:20:02.750 260 12720.85 -21.55 55158.05 88888.00 2008-09-16 21:20:02.875 260 12720.73 -21.57 55158.05 88888.00 2008-09-16 21:20:03.000 260 12720.67 -21.62 55158.03 88888.00 2008-09-16 21:20:03.125 260 12720.73 -21.57 55158.05 88888.00 2008-09-16 21:20:03.250 260 12720.83 -21.57 55158.07 88888.00 2008-09-16 21:20:03.375 260 12720.80 -21.57 55158.05 88888.00 2008-09-16 21:20:03.500 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:20:03.625 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:20:03.750 260 12720.85 -21.50 55158.03 88888.00 2008-09-16 21:20:03.875 260 12720.85 -21.50 55158.05 88888.00 2008-09-16 21:20:04.000 260 12720.85 -21.52 55158.05 88888.00 2008-09-16 21:20:04.125 260 12720.83 -21.57 55158.07 88888.00 2008-09-16 21:20:04.250 260 12720.85 -21.62 55158.05 88888.00 2008-09-16 21:20:04.375 260 12720.88 -21.60 55158.00 88888.00 2008-09-16 21:20:04.500 260 12720.90 -21.55 55158.05 88888.00 2008-09-16 21:20:04.625 260 12720.90 -21.55 55158.10 88888.00 2008-09-16 21:20:04.750 260 12720.85 -21.60 55158.05 88888.00 2008-09-16 21:20:04.875 260 12720.88 -21.57 55158.05 88888.00 2008-09-16 21:20:05.000 260 12720.88 -21.55 55158.05 88888.00 2008-09-16 21:20:05.125 260 12720.85 -21.55 55158.05 88888.00 2008-09-16 21:20:05.250 260 12720.85 -21.57 55158.05 88888.00 2008-09-16 21:20:05.375 260 12720.88 -21.52 55158.05 88888.00 2008-09-16 21:20:05.500 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:20:05.625 260 12720.77 -21.57 55158.03 88888.00 2008-09-16 21:20:05.750 260 12720.77 -21.55 55158.03 88888.00 2008-09-16 21:20:05.875 260 12720.83 -21.55 55158.03 88888.00 2008-09-16 21:20:06.000 260 12720.90 -21.52 55158.03 88888.00 2008-09-16 21:20:06.125 260 12720.90 -21.50 55158.05 88888.00 2008-09-16 21:20:06.250 260 12720.98 -21.48 55158.10 88888.00 2008-09-16 21:20:06.375 260 12720.98 -21.48 55158.10 88888.00 2008-09-16 21:20:06.500 260 12720.88 -21.55 55158.07 88888.00 2008-09-16 21:20:06.625 260 12720.88 -21.57 55158.05 88888.00 2008-09-16 21:20:06.750 260 12720.92 -21.55 55158.07 88888.00 2008-09-16 21:20:06.875 260 12720.92 -21.52 55158.07 88888.00 2008-09-16 21:20:07.000 260 12720.83 -21.60 55158.03 88888.00 2008-09-16 21:20:07.125 260 12720.83 -21.60 55158.05 88888.00 2008-09-16 21:20:07.250 260 12720.90 -21.52 55158.07 88888.00 2008-09-16 21:20:07.375 260 12720.95 -21.50 55158.07 88888.00 2008-09-16 21:20:07.500 260 12720.95 -21.50 55158.07 88888.00 2008-09-16 21:20:07.625 260 12720.90 -21.57 55158.03 88888.00 2008-09-16 21:20:07.750 260 12720.88 -21.55 55158.03 88888.00 2008-09-16 21:20:07.875 260 12720.88 -21.55 55158.03 88888.00 2008-09-16 21:20:08.000 260 12720.83 -21.60 55157.97 88888.00 2008-09-16 21:20:08.125 260 12720.77 -21.57 55158.05 88888.00 2008-09-16 21:20:08.250 260 12720.75 -21.60 55158.00 88888.00 2008-09-16 21:20:08.375 260 12720.73 -21.60 55157.97 88888.00 2008-09-16 21:20:08.500 260 12720.75 -21.57 55157.97 88888.00 2008-09-16 21:20:08.625 260 12720.85 -21.52 55158.00 88888.00 2008-09-16 21:20:08.750 260 12720.92 -21.57 55158.03 88888.00 2008-09-16 21:20:08.875 260 12720.95 -21.57 55158.05 88888.00 2008-09-16 21:20:09.000 260 12720.95 -21.48 55158.07 88888.00 2008-09-16 21:20:09.125 260 12720.95 -21.52 55158.10 88888.00 2008-09-16 21:20:09.250 260 12720.88 -21.62 55158.05 88888.00 2008-09-16 21:20:09.375 260 12720.85 -21.62 55158.03 88888.00 2008-09-16 21:20:09.500 260 12720.83 -21.65 55158.03 88888.00 2008-09-16 21:20:09.625 260 12720.85 -21.57 55158.05 88888.00 2008-09-16 21:20:09.750 260 12720.85 -21.57 55158.05 88888.00 2008-09-16 21:20:09.875 260 12720.83 -21.60 55158.05 88888.00 2008-09-16 21:20:10.000 260 12720.80 -21.60 55158.03 88888.00 2008-09-16 21:20:10.125 260 12720.80 -21.62 55158.00 88888.00 2008-09-16 21:20:10.250 260 12720.80 -21.65 55158.03 88888.00 2008-09-16 21:20:10.375 260 12720.88 -21.60 55158.05 88888.00 2008-09-16 21:20:10.500 260 12720.88 -21.62 55158.03 88888.00 2008-09-16 21:20:10.625 260 12720.90 -21.62 55158.03 88888.00 2008-09-16 21:20:10.750 260 12720.90 -21.60 55158.07 88888.00 2008-09-16 21:20:10.875 260 12720.83 -21.68 55158.03 88888.00 2008-09-16 21:20:11.000 260 12720.83 -21.62 55158.03 88888.00 2008-09-16 21:20:11.125 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:20:11.250 260 12720.83 -21.55 55158.05 88888.00 2008-09-16 21:20:11.375 260 12720.88 -21.52 55158.05 88888.00 2008-09-16 21:20:11.500 260 12720.85 -21.57 55158.07 88888.00 2008-09-16 21:20:11.625 260 12720.85 -21.62 55158.05 88888.00 2008-09-16 21:20:11.750 260 12720.88 -21.62 55158.07 88888.00 2008-09-16 21:20:11.875 260 12720.83 -21.62 55158.05 88888.00 2008-09-16 21:20:12.000 260 12720.77 -21.62 55158.00 88888.00 2008-09-16 21:20:12.125 260 12720.80 -21.60 55158.03 88888.00 2008-09-16 21:20:12.250 260 12720.85 -21.57 55158.03 88888.00 2008-09-16 21:20:12.375 260 12720.83 -21.55 55158.05 88888.00 2008-09-16 21:20:12.500 260 12720.80 -21.55 55158.05 88888.00 2008-09-16 21:20:12.625 260 12720.83 -21.57 55158.03 88888.00 2008-09-16 21:20:12.750 260 12720.77 -21.60 55158.00 88888.00 2008-09-16 21:20:12.875 260 12720.88 -21.55 55158.05 88888.00 2008-09-16 21:20:13.000 260 12720.90 -21.52 55158.07 88888.00 2008-09-16 21:20:13.125 260 12720.95 -21.52 55158.07 88888.00 2008-09-16 21:20:13.250 260 12720.92 -21.52 55158.07 88888.00 2008-09-16 21:20:13.375 260 12720.95 -21.52 55158.05 88888.00 2008-09-16 21:20:13.500 260 12720.95 -21.52 55158.05 88888.00 2008-09-16 21:20:13.625 260 12720.90 -21.57 55158.03 88888.00 2008-09-16 21:20:13.750 260 12720.85 -21.60 55157.97 88888.00 2008-09-16 21:20:13.875 260 12720.92 -21.60 55157.97 88888.00 2008-09-16 21:20:14.000 260 12720.98 -21.60 55158.00 88888.00 2008-09-16 21:20:14.125 260 12720.95 -21.52 55158.03 88888.00 2008-09-16 21:20:14.250 260 12721.02 -21.45 55158.10 88888.00 2008-09-16 21:20:14.375 260 12721.05 -21.48 55158.07 88888.00 2008-09-16 21:20:14.500 260 12721.02 -21.52 55158.05 88888.00 2008-09-16 21:20:14.625 260 12721.02 -21.52 55158.05 88888.00 2008-09-16 21:20:14.750 260 12721.02 -21.52 55158.03 88888.00 2008-09-16 21:20:14.875 260 12721.02 -21.55 55158.00 88888.00 2008-09-16 21:20:15.000 260 12720.98 -21.52 55157.97 88888.00 2008-09-16 21:20:15.125 260 12720.95 -21.55 55157.97 88888.00 2008-09-16 21:20:15.250 260 12720.92 -21.57 55157.95 88888.00 2008-09-16 21:20:15.375 260 12721.00 -21.55 55158.00 88888.00 2008-09-16 21:20:15.500 260 12721.05 -21.50 55158.03 88888.00 2008-09-16 21:20:15.625 260 12721.10 -21.48 55158.05 88888.00 2008-09-16 21:20:15.750 260 12721.08 -21.45 55158.03 88888.00 2008-09-16 21:20:15.875 260 12721.08 -21.50 55157.97 88888.00 2008-09-16 21:20:16.000 260 12721.05 -21.52 55157.97 88888.00 2008-09-16 21:20:16.125 260 12721.05 -21.48 55158.03 88888.00 2008-09-16 21:20:16.250 260 12721.02 -21.50 55158.03 88888.00 2008-09-16 21:20:16.375 260 12721.10 -21.52 55158.03 88888.00 2008-09-16 21:20:16.500 260 12721.10 -21.57 55158.00 88888.00 2008-09-16 21:20:16.625 260 12721.05 -21.57 55158.03 88888.00 2008-09-16 21:20:16.750 260 12721.05 -21.52 55158.00 88888.00 2008-09-16 21:20:16.875 260 12721.15 -21.52 55158.00 88888.00 2008-09-16 21:20:17.000 260 12721.20 -21.48 55158.00 88888.00 2008-09-16 21:20:17.125 260 12721.12 -21.48 55158.00 88888.00 2008-09-16 21:20:17.250 260 12721.02 -21.50 55157.97 88888.00 2008-09-16 21:20:17.375 260 12721.02 -21.50 55157.97 88888.00 2008-09-16 21:20:17.500 260 12721.08 -21.50 55158.00 88888.00 2008-09-16 21:20:17.625 260 12721.10 -21.48 55158.00 88888.00 2008-09-16 21:20:17.750 260 12721.10 -21.50 55157.95 88888.00 2008-09-16 21:20:17.875 260 12721.15 -21.50 55157.97 88888.00 2008-09-16 21:20:18.000 260 12721.10 -21.52 55157.95 88888.00 2008-09-16 21:20:18.125 260 12721.12 -21.50 55157.97 88888.00 2008-09-16 21:20:18.250 260 12721.17 -21.48 55158.00 88888.00 2008-09-16 21:20:18.375 260 12721.20 -21.50 55158.03 88888.00 2008-09-16 21:20:18.500 260 12721.17 -21.48 55158.00 88888.00 2008-09-16 21:20:18.625 260 12721.25 -21.45 55158.00 88888.00 2008-09-16 21:20:18.750 260 12721.20 -21.50 55158.03 88888.00 2008-09-16 21:20:18.875 260 12721.20 -21.55 55157.97 88888.00 2008-09-16 21:20:19.000 260 12721.12 -21.57 55157.95 88888.00 2008-09-16 21:20:19.125 260 12721.15 -21.52 55157.95 88888.00 2008-09-16 21:20:19.250 260 12721.15 -21.48 55158.00 88888.00 2008-09-16 21:20:19.375 260 12721.10 -21.48 55157.97 88888.00 2008-09-16 21:20:19.500 260 12721.08 -21.50 55157.97 88888.00 2008-09-16 21:20:19.625 260 12721.10 -21.50 55157.95 88888.00 2008-09-16 21:20:19.750 260 12721.20 -21.48 55157.95 88888.00 2008-09-16 21:20:19.875 260 12721.30 -21.48 55157.97 88888.00 2008-09-16 21:20:20.000 260 12721.30 -21.48 55158.00 88888.00 2008-09-16 21:20:20.125 260 12721.23 -21.48 55158.03 88888.00 2008-09-16 21:20:20.250 260 12721.15 -21.52 55157.97 88888.00 2008-09-16 21:20:20.375 260 12721.20 -21.48 55157.97 88888.00 2008-09-16 21:20:20.500 260 12721.23 -21.43 55158.00 88888.00 2008-09-16 21:20:20.625 260 12721.25 -21.50 55157.97 88888.00 2008-09-16 21:20:20.750 260 12721.23 -21.52 55157.97 88888.00 2008-09-16 21:20:20.875 260 12721.15 -21.55 55157.97 88888.00 2008-09-16 21:20:21.000 260 12721.12 -21.50 55157.97 88888.00 2008-09-16 21:20:21.125 260 12721.17 -21.48 55157.97 88888.00 2008-09-16 21:20:21.250 260 12721.15 -21.48 55157.95 88888.00 2008-09-16 21:20:21.375 260 12721.20 -21.52 55157.95 88888.00 2008-09-16 21:20:21.500 260 12721.17 -21.55 55157.95 88888.00 2008-09-16 21:20:21.625 260 12721.17 -21.50 55157.95 88888.00 2008-09-16 21:20:21.750 260 12721.15 -21.43 55157.95 88888.00 2008-09-16 21:20:21.875 260 12721.12 -21.48 55157.95 88888.00 2008-09-16 21:20:22.000 260 12721.17 -21.48 55158.00 88888.00 2008-09-16 21:20:22.125 260 12721.20 -21.48 55158.00 88888.00 2008-09-16 21:20:22.250 260 12721.08 -21.52 55157.95 88888.00 2008-09-16 21:20:22.375 260 12721.12 -21.50 55157.97 88888.00 2008-09-16 21:20:22.500 260 12721.30 -21.45 55157.97 88888.00 2008-09-16 21:20:22.625 260 12721.30 -21.48 55157.97 88888.00 2008-09-16 21:20:22.750 260 12721.23 -21.52 55157.97 88888.00 2008-09-16 21:20:22.875 260 12721.20 -21.50 55157.97 88888.00 2008-09-16 21:20:23.000 260 12721.20 -21.52 55157.97 88888.00 2008-09-16 21:20:23.125 260 12721.17 -21.48 55157.97 88888.00 2008-09-16 21:20:23.250 260 12721.15 -21.48 55157.95 88888.00 2008-09-16 21:20:23.375 260 12721.20 -21.48 55157.95 88888.00 2008-09-16 21:20:23.500 260 12721.23 -21.55 55157.90 88888.00 2008-09-16 21:20:23.625 260 12721.30 -21.57 55157.90 88888.00 2008-09-16 21:20:23.750 260 12721.38 -21.50 55157.93 88888.00 2008-09-16 21:20:23.875 260 12721.38 -21.50 55157.95 88888.00 2008-09-16 21:20:24.000 260 12721.35 -21.50 55157.93 88888.00 2008-09-16 21:20:24.125 260 12721.35 -21.50 55157.93 88888.00 2008-09-16 21:20:24.250 260 12721.27 -21.45 55157.93 88888.00 2008-09-16 21:20:24.375 260 12721.25 -21.45 55157.93 88888.00 2008-09-16 21:20:24.500 260 12721.30 -21.43 55157.95 88888.00 2008-09-16 21:20:24.625 260 12721.35 -21.45 55157.95 88888.00 2008-09-16 21:20:24.750 260 12721.33 -21.48 55157.97 88888.00 2008-09-16 21:20:24.875 260 12721.30 -21.48 55157.95 88888.00 2008-09-16 21:20:25.000 260 12721.33 -21.45 55157.97 88888.00 2008-09-16 21:20:25.125 260 12721.38 -21.40 55158.00 88888.00 2008-09-16 21:20:25.250 260 12721.25 -21.45 55157.97 88888.00 2008-09-16 21:20:25.375 260 12721.25 -21.45 55157.97 88888.00 2008-09-16 21:20:25.500 260 12721.27 -21.50 55157.93 88888.00 2008-09-16 21:20:25.625 260 12721.30 -21.48 55157.97 88888.00 2008-09-16 21:20:25.750 260 12721.27 -21.48 55157.97 88888.00 2008-09-16 21:20:25.875 260 12721.30 -21.45 55157.95 88888.00 2008-09-16 21:20:26.000 260 12721.38 -21.43 55157.95 88888.00 2008-09-16 21:20:26.125 260 12721.38 -21.43 55157.97 88888.00 2008-09-16 21:20:26.250 260 12721.38 -21.52 55157.93 88888.00 2008-09-16 21:20:26.375 260 12721.40 -21.50 55157.93 88888.00 2008-09-16 21:20:26.500 260 12721.42 -21.50 55157.95 88888.00 2008-09-16 21:20:26.625 260 12721.50 -21.43 55158.00 88888.00 2008-09-16 21:20:26.750 260 12721.50 -21.40 55158.00 88888.00 2008-09-16 21:20:26.875 260 12721.42 -21.43 55157.97 88888.00 2008-09-16 21:20:27.000 260 12721.40 -21.43 55157.97 88888.00 2008-09-16 21:20:27.125 260 12721.38 -21.40 55157.95 88888.00 2008-09-16 21:20:27.250 260 12721.38 -21.43 55157.95 88888.00 2008-09-16 21:20:27.375 260 12721.40 -21.45 55157.95 88888.00 2008-09-16 21:20:27.500 260 12721.38 -21.48 55157.95 88888.00 2008-09-16 21:20:27.625 260 12721.40 -21.50 55157.93 88888.00 2008-09-16 21:20:27.750 260 12721.48 -21.48 55157.95 88888.00 2008-09-16 21:20:27.875 260 12721.48 -21.45 55157.97 88888.00 2008-09-16 21:20:28.000 260 12721.40 -21.48 55157.95 88888.00 2008-09-16 21:20:28.125 260 12721.42 -21.45 55158.00 88888.00 2008-09-16 21:20:28.250 260 12721.38 -21.48 55158.00 88888.00 2008-09-16 21:20:28.375 260 12721.33 -21.50 55157.95 88888.00 2008-09-16 21:20:28.500 260 12721.30 -21.52 55157.95 88888.00 2008-09-16 21:20:28.625 260 12721.27 -21.55 55157.95 88888.00 2008-09-16 21:20:28.750 260 12721.40 -21.45 55157.97 88888.00 2008-09-16 21:20:28.875 260 12721.48 -21.43 55158.07 88888.00 2008-09-16 21:20:29.000 260 12721.55 -21.43 55158.05 88888.00 2008-09-16 21:20:29.125 260 12721.48 -21.45 55158.00 88888.00 2008-09-16 21:20:29.250 260 12721.35 -21.50 55158.00 88888.00 2008-09-16 21:20:29.375 260 12721.38 -21.48 55158.03 88888.00 2008-09-16 21:20:29.500 260 12721.40 -21.43 55158.03 88888.00 2008-09-16 21:20:29.625 260 12721.35 -21.52 55157.97 88888.00 2008-09-16 21:20:29.750 260 12721.38 -21.50 55157.97 88888.00 2008-09-16 21:20:29.875 260 12721.45 -21.45 55158.03 88888.00 2008-09-16 21:20:30.000 260 12721.50 -21.45 55158.03 88888.00 2008-09-16 21:20:30.125 260 12721.42 -21.48 55158.00 88888.00 2008-09-16 21:20:30.250 260 12721.38 -21.52 55157.97 88888.00 2008-09-16 21:20:30.375 260 12721.45 -21.52 55157.97 88888.00 2008-09-16 21:20:30.500 260 12721.50 -21.43 55157.97 88888.00 2008-09-16 21:20:30.625 260 12721.42 -21.48 55157.97 88888.00 2008-09-16 21:20:30.750 260 12721.38 -21.52 55157.97 88888.00 2008-09-16 21:20:30.875 260 12721.42 -21.52 55157.97 88888.00 2008-09-16 21:20:31.000 260 12721.45 -21.50 55157.97 88888.00 2008-09-16 21:20:31.125 260 12721.52 -21.48 55157.95 88888.00 2008-09-16 21:20:31.250 260 12721.45 -21.45 55157.95 88888.00 2008-09-16 21:20:31.375 260 12721.45 -21.43 55157.97 88888.00 2008-09-16 21:20:31.500 260 12721.42 -21.48 55157.95 88888.00 2008-09-16 21:20:31.625 260 12721.38 -21.50 55157.95 88888.00 2008-09-16 21:20:31.750 260 12721.35 -21.55 55157.93 88888.00 2008-09-16 21:20:31.875 260 12721.33 -21.50 55157.93 88888.00 2008-09-16 21:20:32.000 260 12721.35 -21.48 55157.93 88888.00 2008-09-16 21:20:32.125 260 12721.40 -21.50 55157.90 88888.00 2008-09-16 21:20:32.250 260 12721.30 -21.60 55157.93 88888.00 2008-09-16 21:20:32.375 260 12721.35 -21.55 55157.95 88888.00 2008-09-16 21:20:32.500 260 12721.45 -21.43 55158.00 88888.00 2008-09-16 21:20:32.625 260 12721.52 -21.45 55157.97 88888.00 2008-09-16 21:20:32.750 260 12721.48 -21.50 55157.95 88888.00 2008-09-16 21:20:32.875 260 12721.45 -21.52 55157.90 88888.00 2008-09-16 21:20:33.000 260 12721.48 -21.50 55157.90 88888.00 2008-09-16 21:20:33.125 260 12721.48 -21.55 55157.93 88888.00 2008-09-16 21:20:33.250 260 12721.45 -21.60 55157.95 88888.00 2008-09-16 21:20:33.375 260 12721.50 -21.50 55158.00 88888.00 2008-09-16 21:20:33.500 260 12721.50 -21.43 55158.05 88888.00 2008-09-16 21:20:33.625 260 12721.50 -21.43 55158.03 88888.00 2008-09-16 21:20:33.750 260 12721.50 -21.48 55158.03 88888.00 2008-09-16 21:20:33.875 260 12721.50 -21.45 55158.03 88888.00 2008-09-16 21:20:34.000 260 12721.55 -21.48 55158.00 88888.00 2008-09-16 21:20:34.125 260 12721.52 -21.50 55158.00 88888.00 2008-09-16 21:20:34.250 260 12721.48 -21.55 55157.97 88888.00 2008-09-16 21:20:34.375 260 12721.48 -21.55 55157.97 88888.00 2008-09-16 21:20:34.500 260 12721.50 -21.52 55157.95 88888.00 2008-09-16 21:20:34.625 260 12721.52 -21.52 55157.95 88888.00 2008-09-16 21:20:34.750 260 12721.52 -21.50 55157.95 88888.00 2008-09-16 21:20:34.875 260 12721.50 -21.50 55158.00 88888.00 2008-09-16 21:20:35.000 260 12721.42 -21.50 55157.97 88888.00 2008-09-16 21:20:35.125 260 12721.42 -21.48 55157.95 88888.00 2008-09-16 21:20:35.250 260 12721.42 -21.52 55157.97 88888.00 2008-09-16 21:20:35.375 260 12721.48 -21.52 55157.97 88888.00 2008-09-16 21:20:35.500 260 12721.52 -21.55 55157.97 88888.00 2008-09-16 21:20:35.625 260 12721.55 -21.50 55158.00 88888.00 2008-09-16 21:20:35.750 260 12721.50 -21.48 55158.00 88888.00 2008-09-16 21:20:35.875 260 12721.48 -21.48 55158.00 88888.00 2008-09-16 21:20:36.000 260 12721.45 -21.48 55157.95 88888.00 2008-09-16 21:20:36.125 260 12721.42 -21.52 55157.95 88888.00 2008-09-16 21:20:36.250 260 12721.42 -21.52 55157.93 88888.00 2008-09-16 21:20:36.375 260 12721.48 -21.50 55157.93 88888.00 2008-09-16 21:20:36.500 260 12721.40 -21.57 55157.90 88888.00 2008-09-16 21:20:36.625 260 12721.42 -21.60 55157.93 88888.00 2008-09-16 21:20:36.750 260 12721.48 -21.57 55157.97 88888.00 2008-09-16 21:20:36.875 260 12721.48 -21.57 55158.00 88888.00 2008-09-16 21:20:37.000 260 12721.50 -21.55 55158.00 88888.00 2008-09-16 21:20:37.125 260 12721.52 -21.55 55158.00 88888.00 2008-09-16 21:20:37.250 260 12721.45 -21.55 55157.97 88888.00 2008-09-16 21:20:37.375 260 12721.45 -21.52 55157.95 88888.00 2008-09-16 21:20:37.500 260 12721.50 -21.50 55157.97 88888.00 2008-09-16 21:20:37.625 260 12721.50 -21.48 55157.93 88888.00 2008-09-16 21:20:37.750 260 12721.48 -21.50 55157.93 88888.00 2008-09-16 21:20:37.875 260 12721.42 -21.52 55157.90 88888.00 2008-09-16 21:20:38.000 260 12721.42 -21.55 55157.90 88888.00 2008-09-16 21:20:38.125 260 12721.45 -21.52 55157.97 88888.00 2008-09-16 21:20:38.250 260 12721.45 -21.55 55157.95 88888.00 2008-09-16 21:20:38.375 260 12721.42 -21.55 55157.93 88888.00 2008-09-16 21:20:38.500 260 12721.40 -21.55 55157.95 88888.00 2008-09-16 21:20:38.625 260 12721.45 -21.55 55157.97 88888.00 2008-09-16 21:20:38.750 260 12721.55 -21.52 55157.95 88888.00 2008-09-16 21:20:38.875 260 12721.55 -21.55 55157.93 88888.00 2008-09-16 21:20:39.000 260 12721.58 -21.57 55157.93 88888.00 2008-09-16 21:20:39.125 260 12721.52 -21.57 55157.95 88888.00 2008-09-16 21:20:39.250 260 12721.45 -21.62 55157.95 88888.00 2008-09-16 21:20:39.375 260 12721.45 -21.60 55157.95 88888.00 2008-09-16 21:20:39.500 260 12721.52 -21.55 55157.97 88888.00 2008-09-16 21:20:39.625 260 12721.52 -21.50 55158.00 88888.00 2008-09-16 21:20:39.750 260 12721.52 -21.52 55158.05 88888.00 2008-09-16 21:20:39.875 260 12721.45 -21.57 55158.03 88888.00 2008-09-16 21:20:40.000 260 12721.42 -21.62 55157.97 88888.00 2008-09-16 21:20:40.125 260 12721.48 -21.60 55157.97 88888.00 2008-09-16 21:20:40.250 260 12721.58 -21.52 55158.05 88888.00 2008-09-16 21:20:40.375 260 12721.60 -21.52 55158.00 88888.00 2008-09-16 21:20:40.500 260 12721.55 -21.60 55157.95 88888.00 2008-09-16 21:20:40.625 260 12721.50 -21.62 55157.97 88888.00 2008-09-16 21:20:40.750 260 12721.52 -21.60 55157.97 88888.00 2008-09-16 21:20:40.875 260 12721.52 -21.60 55157.97 88888.00 2008-09-16 21:20:41.000 260 12721.48 -21.62 55157.95 88888.00 2008-09-16 21:20:41.125 260 12721.45 -21.60 55157.97 88888.00 2008-09-16 21:20:41.250 260 12721.42 -21.62 55157.97 88888.00 2008-09-16 21:20:41.375 260 12721.48 -21.60 55157.97 88888.00 2008-09-16 21:20:41.500 260 12721.52 -21.60 55158.00 88888.00 2008-09-16 21:20:41.625 260 12721.58 -21.60 55158.00 88888.00 2008-09-16 21:20:41.750 260 12721.52 -21.60 55158.00 88888.00 2008-09-16 21:20:41.875 260 12721.48 -21.62 55158.00 88888.00 2008-09-16 21:20:42.000 260 12721.50 -21.57 55157.97 88888.00 2008-09-16 21:20:42.125 260 12721.55 -21.57 55158.00 88888.00 2008-09-16 21:20:42.250 260 12721.55 -21.62 55157.97 88888.00 2008-09-16 21:20:42.375 260 12721.55 -21.68 55157.95 88888.00 2008-09-16 21:20:42.500 260 12721.58 -21.68 55157.95 88888.00 2008-09-16 21:20:42.625 260 12721.62 -21.62 55158.00 88888.00 2008-09-16 21:20:42.750 260 12721.55 -21.62 55158.03 88888.00 2008-09-16 21:20:42.875 260 12721.50 -21.68 55157.97 88888.00 2008-09-16 21:20:43.000 260 12721.58 -21.65 55158.03 88888.00 2008-09-16 21:20:43.125 260 12721.52 -21.65 55158.03 88888.00 2008-09-16 21:20:43.250 260 12721.48 -21.62 55158.03 88888.00 2008-09-16 21:20:43.375 260 12721.50 -21.65 55158.00 88888.00 2008-09-16 21:20:43.500 260 12721.45 -21.65 55158.00 88888.00 2008-09-16 21:20:43.625 260 12721.45 -21.60 55158.00 88888.00 2008-09-16 21:20:43.750 260 12721.50 -21.60 55158.03 88888.00 2008-09-16 21:20:43.875 260 12721.52 -21.62 55158.05 88888.00 2008-09-16 21:20:44.000 260 12721.52 -21.68 55158.03 88888.00 2008-09-16 21:20:44.125 260 12721.50 -21.70 55158.03 88888.00 2008-09-16 21:20:44.250 260 12721.48 -21.62 55158.03 88888.00 2008-09-16 21:20:44.375 260 12721.55 -21.62 55158.03 88888.00 2008-09-16 21:20:44.500 260 12721.50 -21.62 55158.03 88888.00 2008-09-16 21:20:44.625 260 12721.50 -21.65 55157.97 88888.00 2008-09-16 21:20:44.750 260 12721.45 -21.65 55157.97 88888.00 2008-09-16 21:20:44.875 260 12721.40 -21.65 55157.95 88888.00 2008-09-16 21:20:45.000 260 12721.40 -21.65 55157.95 88888.00 2008-09-16 21:20:45.125 260 12721.42 -21.70 55157.97 88888.00 2008-09-16 21:20:45.250 260 12721.45 -21.75 55157.95 88888.00 2008-09-16 21:20:45.375 260 12721.52 -21.75 55157.95 88888.00 2008-09-16 21:20:45.500 260 12721.60 -21.68 55158.00 88888.00 2008-09-16 21:20:45.625 260 12721.62 -21.60 55158.00 88888.00 2008-09-16 21:20:45.750 260 12721.55 -21.65 55158.00 88888.00 2008-09-16 21:20:45.875 260 12721.45 -21.70 55157.97 88888.00 2008-09-16 21:20:46.000 260 12721.42 -21.75 55158.00 88888.00 2008-09-16 21:20:46.125 260 12721.50 -21.73 55157.97 88888.00 2008-09-16 21:20:46.250 260 12721.52 -21.75 55157.97 88888.00 2008-09-16 21:20:46.375 260 12721.50 -21.73 55157.97 88888.00 2008-09-16 21:20:46.500 260 12721.42 -21.73 55157.97 88888.00 2008-09-16 21:20:46.625 260 12721.40 -21.70 55157.95 88888.00 2008-09-16 21:20:46.750 260 12721.38 -21.75 55157.90 88888.00 2008-09-16 21:20:46.875 260 12721.38 -21.77 55157.95 88888.00 2008-09-16 21:20:47.000 260 12721.48 -21.73 55157.97 88888.00 2008-09-16 21:20:47.125 260 12721.50 -21.73 55158.00 88888.00 2008-09-16 21:20:47.250 260 12721.52 -21.73 55158.03 88888.00 2008-09-16 21:20:47.375 260 12721.58 -21.65 55158.05 88888.00 2008-09-16 21:20:47.500 260 12721.60 -21.68 55158.05 88888.00 2008-09-16 21:20:47.625 260 12721.58 -21.73 55158.03 88888.00 2008-09-16 21:20:47.750 260 12721.60 -21.73 55158.05 88888.00 2008-09-16 21:20:47.875 260 12721.65 -21.68 55158.05 88888.00 2008-09-16 21:20:48.000 260 12721.62 -21.70 55158.03 88888.00 2008-09-16 21:20:48.125 260 12721.55 -21.77 55158.00 88888.00 2008-09-16 21:20:48.250 260 12721.52 -21.82 55157.97 88888.00 2008-09-16 21:20:48.375 260 12721.58 -21.73 55158.00 88888.00 2008-09-16 21:20:48.500 260 12721.58 -21.73 55158.05 88888.00 2008-09-16 21:20:48.625 260 12721.60 -21.75 55158.05 88888.00 2008-09-16 21:20:48.750 260 12721.62 -21.73 55158.03 88888.00 2008-09-16 21:20:48.875 260 12721.60 -21.70 55158.00 88888.00 2008-09-16 21:20:49.000 260 12721.58 -21.75 55157.97 88888.00 2008-09-16 21:20:49.125 260 12721.60 -21.80 55157.97 88888.00 2008-09-16 21:20:49.250 260 12721.62 -21.75 55158.00 88888.00 2008-09-16 21:20:49.375 260 12721.62 -21.77 55158.00 88888.00 2008-09-16 21:20:49.500 260 12721.65 -21.75 55158.03 88888.00 2008-09-16 21:20:49.625 260 12721.67 -21.70 55158.03 88888.00 2008-09-16 21:20:49.750 260 12721.62 -21.75 55158.00 88888.00 2008-09-16 21:20:49.875 260 12721.62 -21.77 55158.00 88888.00 2008-09-16 21:20:50.000 260 12721.67 -21.75 55158.03 88888.00 2008-09-16 21:20:50.125 260 12721.65 -21.73 55158.05 88888.00 2008-09-16 21:20:50.250 260 12721.58 -21.77 55158.03 88888.00 2008-09-16 21:20:50.375 260 12721.60 -21.73 55158.00 88888.00 2008-09-16 21:20:50.500 260 12721.60 -21.73 55158.00 88888.00 2008-09-16 21:20:50.625 260 12721.62 -21.75 55157.97 88888.00 2008-09-16 21:20:50.750 260 12721.60 -21.73 55158.00 88888.00 2008-09-16 21:20:50.875 260 12721.58 -21.70 55157.97 88888.00 2008-09-16 21:20:51.000 260 12721.58 -21.77 55157.97 88888.00 2008-09-16 21:20:51.125 260 12721.65 -21.80 55158.00 88888.00 2008-09-16 21:20:51.250 260 12721.60 -21.80 55157.97 88888.00 2008-09-16 21:20:51.375 260 12721.60 -21.80 55157.97 88888.00 2008-09-16 21:20:51.500 260 12721.50 -21.85 55157.95 88888.00 2008-09-16 21:20:51.625 260 12721.55 -21.85 55158.03 88888.00 2008-09-16 21:20:51.750 260 12721.62 -21.77 55158.03 88888.00 2008-09-16 21:20:51.875 260 12721.67 -21.70 55158.05 88888.00 2008-09-16 21:20:52.000 260 12721.67 -21.68 55158.03 88888.00 2008-09-16 21:20:52.125 260 12721.62 -21.75 55158.03 88888.00 2008-09-16 21:20:52.250 260 12721.62 -21.80 55158.05 88888.00 2008-09-16 21:20:52.375 260 12721.73 -21.77 55158.05 88888.00 2008-09-16 21:20:52.500 260 12721.70 -21.77 55158.03 88888.00 2008-09-16 21:20:52.625 260 12721.60 -21.77 55158.03 88888.00 2008-09-16 21:20:52.750 260 12721.60 -21.75 55158.03 88888.00 2008-09-16 21:20:52.875 260 12721.62 -21.77 55158.03 88888.00 2008-09-16 21:20:53.000 260 12721.58 -21.80 55158.03 88888.00 2008-09-16 21:20:53.125 260 12721.52 -21.80 55158.03 88888.00 2008-09-16 21:20:53.250 260 12721.58 -21.80 55158.05 88888.00 2008-09-16 21:20:53.375 260 12721.62 -21.77 55158.03 88888.00 2008-09-16 21:20:53.500 260 12721.67 -21.80 55158.00 88888.00 2008-09-16 21:20:53.625 260 12721.67 -21.80 55158.00 88888.00 2008-09-16 21:20:53.750 260 12721.67 -21.80 55157.97 88888.00 2008-09-16 21:20:53.875 260 12721.73 -21.75 55158.00 88888.00 2008-09-16 21:20:54.000 260 12721.73 -21.80 55157.97 88888.00 2008-09-16 21:20:54.125 260 12721.73 -21.80 55157.97 88888.00 2008-09-16 21:20:54.250 260 12721.70 -21.82 55158.00 88888.00 2008-09-16 21:20:54.375 260 12721.77 -21.77 55158.00 88888.00 2008-09-16 21:20:54.500 260 12721.75 -21.73 55158.03 88888.00 2008-09-16 21:20:54.625 260 12721.73 -21.75 55158.05 88888.00 2008-09-16 21:20:54.750 260 12721.65 -21.80 55157.97 88888.00 2008-09-16 21:20:54.875 260 12721.62 -21.80 55158.00 88888.00 2008-09-16 21:20:55.000 260 12721.67 -21.77 55158.03 88888.00 2008-09-16 21:20:55.125 260 12721.65 -21.80 55158.00 88888.00 2008-09-16 21:20:55.250 260 12721.65 -21.80 55158.03 88888.00 2008-09-16 21:20:55.375 260 12721.70 -21.75 55158.05 88888.00 2008-09-16 21:20:55.500 260 12721.65 -21.77 55158.03 88888.00 2008-09-16 21:20:55.625 260 12721.62 -21.77 55158.05 88888.00 2008-09-16 21:20:55.750 260 12721.65 -21.73 55158.05 88888.00 2008-09-16 21:20:55.875 260 12721.73 -21.73 55158.00 88888.00 2008-09-16 21:20:56.000 260 12721.70 -21.80 55158.00 88888.00 2008-09-16 21:20:56.125 260 12721.65 -21.80 55158.03 88888.00 2008-09-16 21:20:56.250 260 12721.62 -21.85 55158.05 88888.00 2008-09-16 21:20:56.375 260 12721.67 -21.85 55158.03 88888.00 2008-09-16 21:20:56.500 260 12721.70 -21.80 55158.03 88888.00 2008-09-16 21:20:56.625 260 12721.70 -21.82 55158.03 88888.00 2008-09-16 21:20:56.750 260 12721.70 -21.80 55158.03 88888.00 2008-09-16 21:20:56.875 260 12721.70 -21.80 55158.03 88888.00 2008-09-16 21:20:57.000 260 12721.65 -21.82 55158.00 88888.00 2008-09-16 21:20:57.125 260 12721.65 -21.85 55158.00 88888.00 2008-09-16 21:20:57.250 260 12721.70 -21.90 55158.00 88888.00 2008-09-16 21:20:57.375 260 12721.85 -21.80 55158.03 88888.00 2008-09-16 21:20:57.500 260 12721.83 -21.82 55158.05 88888.00 2008-09-16 21:20:57.625 260 12721.73 -21.82 55158.03 88888.00 2008-09-16 21:20:57.750 260 12721.75 -21.82 55158.00 88888.00 2008-09-16 21:20:57.875 260 12721.80 -21.85 55158.00 88888.00 2008-09-16 21:20:58.000 260 12721.83 -21.82 55157.97 88888.00 2008-09-16 21:20:58.125 260 12721.77 -21.85 55157.97 88888.00 2008-09-16 21:20:58.250 260 12721.67 -21.85 55157.97 88888.00 2008-09-16 21:20:58.375 260 12721.70 -21.85 55158.00 88888.00 2008-09-16 21:20:58.500 260 12721.73 -21.82 55158.03 88888.00 2008-09-16 21:20:58.625 260 12721.77 -21.82 55158.05 88888.00 2008-09-16 21:20:58.750 260 12721.77 -21.82 55158.03 88888.00 2008-09-16 21:20:58.875 260 12721.75 -21.85 55158.00 88888.00 2008-09-16 21:20:59.000 260 12721.73 -21.88 55157.97 88888.00 2008-09-16 21:20:59.125 260 12721.80 -21.82 55157.97 88888.00 2008-09-16 21:20:59.250 260 12721.83 -21.90 55157.97 88888.00 2008-09-16 21:20:59.375 260 12721.80 -21.88 55157.97 88888.00 2008-09-16 21:20:59.500 260 12721.83 -21.80 55158.05 88888.00 2008-09-16 21:20:59.625 260 12721.75 -21.80 55158.05 88888.00 2008-09-16 21:20:59.750 260 12721.67 -21.82 55157.97 88888.00 2008-09-16 21:20:59.875 260 12721.75 -21.80 55158.00 88888.00 2008-09-16 21:21:00.000 260 12721.73 -21.82 55157.97 88888.00 2008-09-16 21:21:00.125 260 12721.75 -21.82 55157.97 88888.00 2008-09-16 21:21:00.250 260 12721.75 -21.85 55158.00 88888.00 2008-09-16 21:21:00.375 260 12721.75 -21.82 55158.03 88888.00 2008-09-16 21:21:00.500 260 12721.77 -21.80 55158.05 88888.00 2008-09-16 21:21:00.625 260 12721.83 -21.77 55158.05 88888.00 2008-09-16 21:21:00.750 260 12721.80 -21.82 55158.05 88888.00 2008-09-16 21:21:00.875 260 12721.80 -21.80 55158.03 88888.00 2008-09-16 21:21:01.000 260 12721.77 -21.77 55158.00 88888.00 2008-09-16 21:21:01.125 260 12721.80 -21.80 55158.00 88888.00 2008-09-16 21:21:01.250 260 12721.80 -21.80 55158.03 88888.00 2008-09-16 21:21:01.375 260 12721.75 -21.82 55158.03 88888.00 2008-09-16 21:21:01.500 260 12721.73 -21.85 55157.97 88888.00 2008-09-16 21:21:01.625 260 12721.77 -21.80 55158.00 88888.00 2008-09-16 21:21:01.750 260 12721.85 -21.75 55158.05 88888.00 2008-09-16 21:21:01.875 260 12721.88 -21.73 55158.05 88888.00 2008-09-16 21:21:02.000 260 12721.80 -21.80 55158.00 88888.00 2008-09-16 21:21:02.125 260 12721.67 -21.85 55157.97 88888.00 2008-09-16 21:21:02.250 260 12721.67 -21.85 55157.97 88888.00 2008-09-16 21:21:02.375 260 12721.77 -21.85 55157.95 88888.00 2008-09-16 21:21:02.500 260 12721.85 -21.85 55157.95 88888.00 2008-09-16 21:21:02.625 260 12721.83 -21.82 55157.97 88888.00 2008-09-16 21:21:02.750 260 12721.77 -21.82 55158.00 88888.00 2008-09-16 21:21:02.875 260 12721.75 -21.85 55157.97 88888.00 2008-09-16 21:21:03.000 260 12721.80 -21.93 55157.95 88888.00 2008-09-16 21:21:03.125 260 12721.80 -21.90 55157.95 88888.00 2008-09-16 21:21:03.250 260 12721.83 -21.80 55158.00 88888.00 2008-09-16 21:21:03.375 260 12721.80 -21.80 55158.00 88888.00 2008-09-16 21:21:03.500 260 12721.83 -21.82 55158.03 88888.00 2008-09-16 21:21:03.625 260 12721.80 -21.88 55157.97 88888.00 2008-09-16 21:21:03.750 260 12721.77 -21.90 55157.97 88888.00 2008-09-16 21:21:03.875 260 12721.77 -21.88 55158.00 88888.00 2008-09-16 21:21:04.000 260 12721.85 -21.82 55158.03 88888.00 2008-09-16 21:21:04.125 260 12721.88 -21.82 55158.03 88888.00 2008-09-16 21:21:04.250 260 12721.85 -21.90 55157.97 88888.00 2008-09-16 21:21:04.375 260 12721.85 -21.95 55157.97 88888.00 2008-09-16 21:21:04.500 260 12721.90 -21.88 55157.97 88888.00 2008-09-16 21:21:04.625 260 12721.95 -21.75 55158.03 88888.00 2008-09-16 21:21:04.750 260 12721.95 -21.77 55158.03 88888.00 2008-09-16 21:21:04.875 260 12721.98 -21.80 55158.00 88888.00 2008-09-16 21:21:05.000 260 12721.92 -21.85 55157.97 88888.00 2008-09-16 21:21:05.125 260 12721.90 -21.80 55157.97 88888.00 2008-09-16 21:21:05.250 260 12721.90 -21.77 55158.03 88888.00 2008-09-16 21:21:05.375 260 12721.95 -21.73 55158.03 88888.00 2008-09-16 21:21:05.500 260 12721.98 -21.75 55158.03 88888.00 2008-09-16 21:21:05.625 260 12721.92 -21.85 55158.00 88888.00 2008-09-16 21:21:05.750 260 12721.95 -21.85 55157.97 88888.00 2008-09-16 21:21:05.875 260 12721.98 -21.82 55157.95 88888.00 2008-09-16 21:21:06.000 260 12721.95 -21.80 55157.97 88888.00 2008-09-16 21:21:06.125 260 12721.92 -21.85 55157.97 88888.00 2008-09-16 21:21:06.250 260 12721.90 -21.85 55157.97 88888.00 2008-09-16 21:21:06.375 260 12721.98 -21.80 55158.00 88888.00 2008-09-16 21:21:06.500 260 12721.98 -21.75 55158.00 88888.00 2008-09-16 21:21:06.625 260 12721.95 -21.80 55158.00 88888.00 2008-09-16 21:21:06.750 260 12721.92 -21.85 55158.00 88888.00 2008-09-16 21:21:06.875 260 12722.00 -21.82 55158.03 88888.00 2008-09-16 21:21:07.000 260 12721.98 -21.80 55158.00 88888.00 2008-09-16 21:21:07.125 260 12721.92 -21.80 55157.95 88888.00 2008-09-16 21:21:07.250 260 12721.90 -21.85 55157.95 88888.00 2008-09-16 21:21:07.375 260 12721.92 -21.77 55158.00 88888.00 2008-09-16 21:21:07.500 260 12721.90 -21.75 55158.03 88888.00 2008-09-16 21:21:07.625 260 12721.92 -21.75 55158.03 88888.00 2008-09-16 21:21:07.750 260 12721.92 -21.77 55158.03 88888.00 2008-09-16 21:21:07.875 260 12721.92 -21.80 55158.05 88888.00 2008-09-16 21:21:08.000 260 12721.90 -21.82 55158.03 88888.00 2008-09-16 21:21:08.125 260 12721.80 -21.80 55157.97 88888.00 2008-09-16 21:21:08.250 260 12721.77 -21.80 55157.97 88888.00 2008-09-16 21:21:08.375 260 12721.92 -21.77 55158.03 88888.00 2008-09-16 21:21:08.500 260 12721.95 -21.75 55158.03 88888.00 2008-09-16 21:21:08.625 260 12721.98 -21.77 55158.03 88888.00 2008-09-16 21:21:08.750 260 12722.00 -21.80 55158.03 88888.00 2008-09-16 21:21:08.875 260 12722.02 -21.77 55158.03 88888.00 2008-09-16 21:21:09.000 260 12722.08 -21.77 55158.03 88888.00 2008-09-16 21:21:09.125 260 12722.02 -21.80 55158.05 88888.00 2008-09-16 21:21:09.250 260 12722.00 -21.73 55158.03 88888.00 2008-09-16 21:21:09.375 260 12722.05 -21.70 55158.00 88888.00 2008-09-16 21:21:09.500 260 12722.00 -21.77 55158.00 88888.00 2008-09-16 21:21:09.625 260 12721.90 -21.82 55158.03 88888.00 2008-09-16 21:21:09.750 260 12721.92 -21.80 55158.03 88888.00 2008-09-16 21:21:09.875 260 12721.98 -21.77 55158.03 88888.00 2008-09-16 21:21:10.000 260 12722.00 -21.77 55158.00 88888.00 2008-09-16 21:21:10.125 260 12722.02 -21.80 55157.97 88888.00 2008-09-16 21:21:10.250 260 12721.95 -21.82 55158.00 88888.00 2008-09-16 21:21:10.375 260 12721.95 -21.85 55157.95 88888.00 2008-09-16 21:21:10.500 260 12721.95 -21.88 55157.97 88888.00 2008-09-16 21:21:10.625 260 12721.92 -21.85 55158.00 88888.00 2008-09-16 21:21:10.750 260 12721.90 -21.82 55157.97 88888.00 2008-09-16 21:21:10.875 260 12721.95 -21.77 55157.97 88888.00 2008-09-16 21:21:11.000 260 12722.02 -21.73 55158.03 88888.00 2008-09-16 21:21:11.125 260 12722.02 -21.70 55158.03 88888.00 2008-09-16 21:21:11.250 260 12721.90 -21.73 55158.03 88888.00 2008-09-16 21:21:11.375 260 12721.98 -21.70 55158.03 88888.00 2008-09-16 21:21:11.500 260 12722.02 -21.73 55158.03 88888.00 2008-09-16 21:21:11.625 260 12722.08 -21.70 55158.03 88888.00 2008-09-16 21:21:11.750 260 12722.02 -21.68 55157.97 88888.00 2008-09-16 21:21:11.875 260 12721.92 -21.75 55157.95 88888.00 2008-09-16 21:21:12.000 260 12721.92 -21.85 55157.95 88888.00 2008-09-16 21:21:12.125 260 12721.95 -21.82 55158.00 88888.00 2008-09-16 21:21:12.250 260 12721.95 -21.82 55157.97 88888.00 2008-09-16 21:21:12.375 260 12721.92 -21.80 55157.97 88888.00 2008-09-16 21:21:12.500 260 12721.95 -21.77 55157.97 88888.00 2008-09-16 21:21:12.625 260 12722.00 -21.82 55157.95 88888.00 2008-09-16 21:21:12.750 260 12722.02 -21.77 55157.97 88888.00 2008-09-16 21:21:12.875 260 12722.08 -21.75 55157.97 88888.00 2008-09-16 21:21:13.000 260 12722.02 -21.80 55158.00 88888.00 2008-09-16 21:21:13.125 260 12722.00 -21.85 55158.00 88888.00 2008-09-16 21:21:13.250 260 12722.05 -21.82 55158.03 88888.00 2008-09-16 21:21:13.375 260 12722.12 -21.75 55158.05 88888.00 2008-09-16 21:21:13.500 260 12722.10 -21.73 55158.03 88888.00 2008-09-16 21:21:13.625 260 12722.08 -21.77 55158.00 88888.00 2008-09-16 21:21:13.750 260 12722.00 -21.82 55158.00 88888.00 2008-09-16 21:21:13.875 260 12721.95 -21.80 55157.97 88888.00 2008-09-16 21:21:14.000 260 12721.92 -21.77 55157.97 88888.00 2008-09-16 21:21:14.125 260 12721.98 -21.70 55158.03 88888.00 2008-09-16 21:21:14.250 260 12722.05 -21.77 55158.03 88888.00 2008-09-16 21:21:14.375 260 12722.10 -21.77 55158.03 88888.00 2008-09-16 21:21:14.500 260 12722.10 -21.75 55158.03 88888.00 2008-09-16 21:21:14.625 260 12722.05 -21.70 55158.00 88888.00 2008-09-16 21:21:14.750 260 12722.02 -21.73 55157.97 88888.00 2008-09-16 21:21:14.875 260 12722.02 -21.73 55158.00 88888.00 2008-09-16 21:21:15.000 260 12722.05 -21.70 55158.00 88888.00 2008-09-16 21:21:15.125 260 12722.05 -21.70 55158.00 88888.00 2008-09-16 21:21:15.250 260 12722.08 -21.82 55157.97 88888.00 2008-09-16 21:21:15.375 260 12722.10 -21.80 55157.97 88888.00 2008-09-16 21:21:15.500 260 12722.12 -21.73 55158.03 88888.00 2008-09-16 21:21:15.625 260 12722.05 -21.77 55158.03 88888.00 2008-09-16 21:21:15.750 260 12722.00 -21.80 55158.00 88888.00 2008-09-16 21:21:15.875 260 12722.00 -21.77 55158.00 88888.00 2008-09-16 21:21:16.000 260 12722.08 -21.70 55158.03 88888.00 2008-09-16 21:21:16.125 260 12722.08 -21.70 55158.03 88888.00 2008-09-16 21:21:16.250 260 12722.08 -21.73 55158.03 88888.00 2008-09-16 21:21:16.375 260 12722.12 -21.73 55158.03 88888.00 2008-09-16 21:21:16.500 260 12722.10 -21.80 55157.97 88888.00 2008-09-16 21:21:16.625 260 12722.08 -21.80 55157.97 88888.00 2008-09-16 21:21:16.750 260 12722.12 -21.80 55157.95 88888.00 2008-09-16 21:21:16.875 260 12722.12 -21.73 55157.97 88888.00 2008-09-16 21:21:17.000 260 12722.17 -21.70 55158.00 88888.00 2008-09-16 21:21:17.125 260 12722.10 -21.80 55157.97 88888.00 2008-09-16 21:21:17.250 260 12722.08 -21.77 55158.00 88888.00 2008-09-16 21:21:17.375 260 12722.10 -21.73 55158.00 88888.00 2008-09-16 21:21:17.500 260 12722.10 -21.70 55158.00 88888.00 2008-09-16 21:21:17.625 260 12722.05 -21.73 55157.97 88888.00 2008-09-16 21:21:17.750 260 12722.08 -21.68 55158.00 88888.00 2008-09-16 21:21:17.875 260 12722.10 -21.68 55158.00 88888.00 2008-09-16 21:21:18.000 260 12722.08 -21.75 55157.95 88888.00 2008-09-16 21:21:18.125 260 12722.10 -21.75 55157.97 88888.00 2008-09-16 21:21:18.250 260 12722.10 -21.75 55157.97 88888.00 2008-09-16 21:21:18.375 260 12722.12 -21.73 55157.97 88888.00 2008-09-16 21:21:18.500 260 12722.15 -21.70 55157.97 88888.00 2008-09-16 21:21:18.625 260 12722.10 -21.73 55158.00 88888.00 2008-09-16 21:21:18.750 260 12722.08 -21.77 55157.97 88888.00 2008-09-16 21:21:18.875 260 12722.05 -21.77 55158.00 88888.00 2008-09-16 21:21:19.000 260 12722.02 -21.80 55158.00 88888.00 2008-09-16 21:21:19.125 260 12722.00 -21.80 55157.97 88888.00 2008-09-16 21:21:19.250 260 12722.02 -21.77 55158.00 88888.00 2008-09-16 21:21:19.375 260 12722.10 -21.70 55158.00 88888.00 2008-09-16 21:21:19.500 260 12722.10 -21.68 55158.00 88888.00 2008-09-16 21:21:19.625 260 12722.10 -21.65 55158.07 88888.00 2008-09-16 21:21:19.750 260 12722.08 -21.68 55158.03 88888.00 2008-09-16 21:21:19.875 260 12722.10 -21.73 55158.05 88888.00 2008-09-16 21:21:20.000 260 12722.20 -21.68 55158.05 88888.00 2008-09-16 21:21:20.125 260 12722.12 -21.75 55158.00 88888.00 2008-09-16 21:21:20.250 260 12722.02 -21.82 55157.97 88888.00 2008-09-16 21:21:20.375 260 12722.12 -21.73 55158.03 88888.00 2008-09-16 21:21:20.500 260 12722.20 -21.70 55158.03 88888.00 2008-09-16 21:21:20.625 260 12722.17 -21.75 55158.05 88888.00 2008-09-16 21:21:20.750 260 12722.10 -21.73 55158.00 88888.00 2008-09-16 21:21:20.875 260 12722.10 -21.73 55157.97 88888.00 2008-09-16 21:21:21.000 260 12722.12 -21.77 55157.95 88888.00 2008-09-16 21:21:21.125 260 12722.12 -21.77 55157.97 88888.00 2008-09-16 21:21:21.250 260 12722.10 -21.75 55158.03 88888.00 2008-09-16 21:21:21.375 260 12722.12 -21.73 55158.00 88888.00 2008-09-16 21:21:21.500 260 12722.05 -21.75 55158.00 88888.00 2008-09-16 21:21:21.625 260 12722.05 -21.73 55158.03 88888.00 2008-09-16 21:21:21.750 260 12722.08 -21.77 55158.00 88888.00 2008-09-16 21:21:21.875 260 12722.08 -21.77 55157.97 88888.00 2008-09-16 21:21:22.000 260 12722.15 -21.68 55157.97 88888.00 2008-09-16 21:21:22.125 260 12722.23 -21.62 55158.03 88888.00 2008-09-16 21:21:22.250 260 12722.17 -21.73 55158.03 88888.00 2008-09-16 21:21:22.375 260 12722.10 -21.75 55158.03 88888.00 2008-09-16 21:21:22.500 260 12722.08 -21.70 55158.00 88888.00 2008-09-16 21:21:22.625 260 12722.02 -21.75 55157.95 88888.00 2008-09-16 21:21:22.750 260 12722.00 -21.77 55157.97 88888.00 2008-09-16 21:21:22.875 260 12722.05 -21.73 55158.00 88888.00 2008-09-16 21:21:23.000 260 12722.12 -21.70 55157.95 88888.00 2008-09-16 21:21:23.125 260 12722.17 -21.70 55158.00 88888.00 2008-09-16 21:21:23.250 260 12722.12 -21.82 55157.97 88888.00 2008-09-16 21:21:23.375 260 12722.12 -21.82 55157.97 88888.00 2008-09-16 21:21:23.500 260 12722.10 -21.77 55157.97 88888.00 2008-09-16 21:21:23.625 260 12722.08 -21.75 55158.00 88888.00 2008-09-16 21:21:23.750 260 12722.08 -21.73 55158.00 88888.00 2008-09-16 21:21:23.875 260 12722.12 -21.77 55158.00 88888.00 2008-09-16 21:21:24.000 260 12722.12 -21.80 55157.95 88888.00 2008-09-16 21:21:24.125 260 12722.08 -21.82 55158.00 88888.00 2008-09-16 21:21:24.250 260 12722.08 -21.80 55158.03 88888.00 2008-09-16 21:21:24.375 260 12722.10 -21.77 55158.03 88888.00 2008-09-16 21:21:24.500 260 12722.17 -21.75 55158.03 88888.00 2008-09-16 21:21:24.625 260 12722.23 -21.75 55158.03 88888.00 2008-09-16 21:21:24.750 260 12722.20 -21.75 55158.00 88888.00 2008-09-16 21:21:24.875 260 12722.12 -21.77 55158.00 88888.00 2008-09-16 21:21:25.000 260 12722.08 -21.77 55158.00 88888.00 2008-09-16 21:21:25.125 260 12722.05 -21.77 55158.03 88888.00 2008-09-16 21:21:25.250 260 12722.15 -21.73 55158.05 88888.00 2008-09-16 21:21:25.375 260 12722.17 -21.73 55158.03 88888.00 2008-09-16 21:21:25.500 260 12722.15 -21.77 55158.00 88888.00 2008-09-16 21:21:25.625 260 12722.08 -21.85 55158.00 88888.00 2008-09-16 21:21:25.750 260 12722.08 -21.85 55158.00 88888.00 2008-09-16 21:21:25.875 260 12722.02 -21.90 55157.97 88888.00 2008-09-16 21:21:26.000 260 12722.02 -21.85 55157.95 88888.00 2008-09-16 21:21:26.125 260 12722.00 -21.88 55157.95 88888.00 2008-09-16 21:21:26.250 260 12722.08 -21.80 55158.00 88888.00 2008-09-16 21:21:26.375 260 12722.08 -21.82 55158.00 88888.00 2008-09-16 21:21:26.500 260 12722.05 -21.82 55158.00 88888.00 2008-09-16 21:21:26.625 260 12721.98 -21.82 55158.03 88888.00 2008-09-16 21:21:26.750 260 12722.00 -21.80 55158.03 88888.00 2008-09-16 21:21:26.875 260 12722.08 -21.80 55158.05 88888.00 2008-09-16 21:21:27.000 260 12722.08 -21.85 55158.05 88888.00 2008-09-16 21:21:27.125 260 12722.08 -21.82 55158.03 88888.00 2008-09-16 21:21:27.250 260 12722.15 -21.77 55158.03 88888.00 2008-09-16 21:21:27.375 260 12722.20 -21.80 55158.03 88888.00 2008-09-16 21:21:27.500 260 12722.12 -21.82 55158.00 88888.00 2008-09-16 21:21:27.625 260 12722.10 -21.82 55158.00 88888.00 2008-09-16 21:21:27.750 260 12722.10 -21.85 55158.00 88888.00 2008-09-16 21:21:27.875 260 12722.10 -21.85 55158.00 88888.00 2008-09-16 21:21:28.000 260 12722.10 -21.85 55158.00 88888.00 2008-09-16 21:21:28.125 260 12722.12 -21.90 55158.00 88888.00 2008-09-16 21:21:28.250 260 12722.10 -21.90 55158.05 88888.00 2008-09-16 21:21:28.375 260 12722.23 -21.82 55158.05 88888.00 2008-09-16 21:21:28.500 260 12722.15 -21.77 55158.05 88888.00 2008-09-16 21:21:28.625 260 12722.08 -21.80 55158.05 88888.00 2008-09-16 21:21:28.750 260 12722.05 -21.85 55158.07 88888.00 2008-09-16 21:21:28.875 260 12722.10 -21.85 55158.07 88888.00 2008-09-16 21:21:29.000 260 12722.15 -21.85 55158.05 88888.00 2008-09-16 21:21:29.125 260 12722.10 -21.90 55158.03 88888.00 2008-09-16 21:21:29.250 260 12722.15 -21.82 55158.05 88888.00 2008-09-16 21:21:29.375 260 12722.17 -21.75 55158.07 88888.00 2008-09-16 21:21:29.500 260 12722.12 -21.80 55158.12 88888.00 2008-09-16 21:21:29.625 260 12722.08 -21.85 55158.10 88888.00 2008-09-16 21:21:29.750 260 12722.05 -21.90 55158.03 88888.00 2008-09-16 21:21:29.875 260 12722.08 -21.95 55158.00 88888.00 2008-09-16 21:21:30.000 260 12722.08 -21.88 55158.00 88888.00 2008-09-16 21:21:30.125 260 12722.05 -21.85 55158.05 88888.00 2008-09-16 21:21:30.250 260 12722.00 -21.95 55158.05 88888.00 2008-09-16 21:21:30.375 260 12722.05 -21.90 55158.05 88888.00 2008-09-16 21:21:30.500 260 12722.05 -21.88 55158.07 88888.00 2008-09-16 21:21:30.625 260 12722.05 -21.80 55158.10 88888.00 2008-09-16 21:21:30.750 260 12722.05 -21.85 55158.07 88888.00 2008-09-16 21:21:30.875 260 12722.02 -21.95 55158.05 88888.00 2008-09-16 21:21:31.000 260 12722.12 -21.95 55158.05 88888.00 2008-09-16 21:21:31.125 260 12722.02 -21.98 55158.03 88888.00 2008-09-16 21:21:31.250 260 12722.00 -21.95 55158.05 88888.00 2008-09-16 21:21:31.375 260 12722.12 -21.90 55158.07 88888.00 2008-09-16 21:21:31.500 260 12722.08 -21.93 55158.05 88888.00 2008-09-16 21:21:31.625 260 12722.12 -21.88 55158.10 88888.00 2008-09-16 21:21:31.750 260 12722.12 -21.90 55158.10 88888.00 2008-09-16 21:21:31.875 260 12722.10 -21.90 55158.07 88888.00 2008-09-16 21:21:32.000 260 12722.10 -21.90 55158.10 88888.00 2008-09-16 21:21:32.125 260 12722.05 -21.90 55158.12 88888.00 2008-09-16 21:21:32.250 260 12722.05 -21.95 55158.15 88888.00 2008-09-16 21:21:32.375 260 12722.08 -21.95 55158.12 88888.00 2008-09-16 21:21:32.500 260 12722.08 -21.98 55158.12 88888.00 2008-09-16 21:21:32.625 260 12722.12 -21.90 55158.15 88888.00 2008-09-16 21:21:32.750 260 12722.10 -21.85 55158.18 88888.00 2008-09-16 21:21:32.875 260 12722.10 -21.90 55158.15 88888.00 2008-09-16 21:21:33.000 260 12722.08 -21.98 55158.07 88888.00 2008-09-16 21:21:33.125 260 12722.15 -21.95 55158.10 88888.00 2008-09-16 21:21:33.250 260 12722.12 -21.98 55158.15 88888.00 2008-09-16 21:21:33.375 260 12722.17 -21.95 55158.18 88888.00 2008-09-16 21:21:33.500 260 12722.12 -21.93 55158.18 88888.00 2008-09-16 21:21:33.625 260 12722.10 -21.93 55158.12 88888.00 2008-09-16 21:21:33.750 260 12722.12 -21.88 55158.18 88888.00 2008-09-16 21:21:33.875 260 12722.08 -21.93 55158.15 88888.00 2008-09-16 21:21:34.000 260 12722.00 -21.98 55158.15 88888.00 2008-09-16 21:21:34.125 260 12722.05 -21.90 55158.18 88888.00 2008-09-16 21:21:34.250 260 12722.00 -21.98 55158.15 88888.00 2008-09-16 21:21:34.375 260 12722.00 -21.95 55158.12 88888.00 2008-09-16 21:21:34.500 260 12722.02 -21.95 55158.15 88888.00 2008-09-16 21:21:34.625 260 12722.00 -21.98 55158.15 88888.00 2008-09-16 21:21:34.750 260 12722.00 -21.98 55158.12 88888.00 2008-09-16 21:21:34.875 260 12721.98 -22.00 55158.12 88888.00 2008-09-16 21:21:35.000 260 12721.95 -21.98 55158.12 88888.00 2008-09-16 21:21:35.125 260 12721.98 -21.98 55158.15 88888.00 2008-09-16 21:21:35.250 260 12722.00 -22.00 55158.12 88888.00 2008-09-16 21:21:35.375 260 12722.02 -21.98 55158.12 88888.00 2008-09-16 21:21:35.500 260 12722.05 -21.95 55158.12 88888.00 2008-09-16 21:21:35.625 260 12722.02 -21.98 55158.12 88888.00 2008-09-16 21:21:35.750 260 12722.00 -21.93 55158.12 88888.00 2008-09-16 21:21:35.875 260 12721.98 -21.98 55158.12 88888.00 2008-09-16 21:21:36.000 260 12721.98 -22.00 55158.10 88888.00 2008-09-16 21:21:36.125 260 12722.05 -22.00 55158.15 88888.00 2008-09-16 21:21:36.250 260 12722.05 -22.00 55158.15 88888.00 2008-09-16 21:21:36.375 260 12722.08 -21.98 55158.15 88888.00 2008-09-16 21:21:36.500 260 12721.95 -21.95 55158.15 88888.00 2008-09-16 21:21:36.625 260 12721.95 -21.95 55158.15 88888.00 2008-09-16 21:21:36.750 260 12722.02 -21.95 55158.12 88888.00 2008-09-16 21:21:36.875 260 12721.98 -21.98 55158.15 88888.00 2008-09-16 21:21:37.000 260 12721.95 -21.95 55158.15 88888.00 2008-09-16 21:21:37.125 260 12721.98 -21.95 55158.15 88888.00 2008-09-16 21:21:37.250 260 12721.95 -22.00 55158.15 88888.00 2008-09-16 21:21:37.375 260 12722.00 -22.00 55158.12 88888.00 2008-09-16 21:21:37.500 260 12722.00 -21.98 55158.15 88888.00 2008-09-16 21:21:37.625 260 12721.95 -21.95 55158.15 88888.00 2008-09-16 21:21:37.750 260 12721.95 -22.02 55158.12 88888.00 2008-09-16 21:21:37.875 260 12721.92 -22.05 55158.18 88888.00 2008-09-16 21:21:38.000 260 12722.02 -21.93 55158.25 88888.00 2008-09-16 21:21:38.125 260 12722.02 -21.93 55158.25 88888.00 2008-09-16 21:21:38.250 260 12721.88 -22.05 55158.18 88888.00 2008-09-16 21:21:38.375 260 12721.90 -22.02 55158.18 88888.00 2008-09-16 21:21:38.500 260 12721.95 -22.02 55158.20 88888.00 2008-09-16 21:21:38.625 260 12721.88 -22.05 55158.20 88888.00 2008-09-16 21:21:38.750 260 12721.85 -22.05 55158.20 88888.00 2008-09-16 21:21:38.875 260 12721.92 -21.98 55158.22 88888.00 2008-09-16 21:21:39.000 260 12721.88 -21.98 55158.20 88888.00 2008-09-16 21:21:39.125 260 12721.75 -22.05 55158.15 88888.00 2008-09-16 21:21:39.250 260 12721.83 -22.02 55158.18 88888.00 2008-09-16 21:21:39.375 260 12721.88 -22.00 55158.20 88888.00 2008-09-16 21:21:39.500 260 12721.95 -22.00 55158.22 88888.00 2008-09-16 21:21:39.625 260 12721.92 -22.05 55158.22 88888.00 2008-09-16 21:21:39.750 260 12721.95 -22.05 55158.22 88888.00 2008-09-16 21:21:39.875 260 12721.98 -22.02 55158.20 88888.00 2008-09-16 21:21:40.000 260 12721.95 -22.07 55158.22 88888.00 2008-09-16 21:21:40.125 260 12721.98 -22.02 55158.22 88888.00 2008-09-16 21:21:40.250 260 12721.92 -22.07 55158.25 88888.00 2008-09-16 21:21:40.375 260 12721.83 -22.10 55158.25 88888.00 2008-09-16 21:21:40.500 260 12721.85 -22.02 55158.28 88888.00 2008-09-16 21:21:40.625 260 12721.92 -22.02 55158.25 88888.00 2008-09-16 21:21:40.750 260 12721.95 -22.00 55158.22 88888.00 2008-09-16 21:21:40.875 260 12721.95 -21.98 55158.22 88888.00 2008-09-16 21:21:41.000 260 12721.88 -22.07 55158.18 88888.00 2008-09-16 21:21:41.125 260 12721.77 -22.15 55158.18 88888.00 2008-09-16 21:21:41.250 260 12721.77 -22.10 55158.18 88888.00 2008-09-16 21:21:41.375 260 12721.85 -22.07 55158.20 88888.00 2008-09-16 21:21:41.500 260 12721.92 -22.05 55158.20 88888.00 2008-09-16 21:21:41.625 260 12721.85 -22.12 55158.18 88888.00 2008-09-16 21:21:41.750 260 12721.88 -22.10 55158.18 88888.00 2008-09-16 21:21:41.875 260 12721.92 -22.07 55158.20 88888.00 2008-09-16 21:21:42.000 260 12721.98 -22.07 55158.22 88888.00 2008-09-16 21:21:42.125 260 12721.90 -22.12 55158.22 88888.00 2008-09-16 21:21:42.250 260 12721.88 -22.15 55158.18 88888.00 2008-09-16 21:21:42.375 260 12721.88 -22.12 55158.15 88888.00 2008-09-16 21:21:42.500 260 12721.88 -22.12 55158.15 88888.00 2008-09-16 21:21:42.625 260 12721.88 -22.10 55158.20 88888.00 2008-09-16 21:21:42.750 260 12721.88 -22.12 55158.18 88888.00 2008-09-16 21:21:42.875 260 12721.80 -22.20 55158.15 88888.00 2008-09-16 21:21:43.000 260 12721.80 -22.15 55158.20 88888.00 2008-09-16 21:21:43.125 260 12721.80 -22.07 55158.25 88888.00 2008-09-16 21:21:43.250 260 12721.77 -22.10 55158.25 88888.00 2008-09-16 21:21:43.375 260 12721.85 -22.07 55158.28 88888.00 2008-09-16 21:21:43.500 260 12721.85 -22.07 55158.22 88888.00 2008-09-16 21:21:43.625 260 12721.80 -22.15 55158.18 88888.00 2008-09-16 21:21:43.750 260 12721.73 -22.18 55158.20 88888.00 2008-09-16 21:21:43.875 260 12721.77 -22.15 55158.20 88888.00 2008-09-16 21:21:44.000 260 12721.83 -22.15 55158.20 88888.00 2008-09-16 21:21:44.125 260 12721.88 -22.12 55158.22 88888.00 2008-09-16 21:21:44.250 260 12721.85 -22.15 55158.25 88888.00 2008-09-16 21:21:44.375 260 12721.80 -22.18 55158.22 88888.00 2008-09-16 21:21:44.500 260 12721.77 -22.20 55158.20 88888.00 2008-09-16 21:21:44.625 260 12721.75 -22.18 55158.20 88888.00 2008-09-16 21:21:44.750 260 12721.75 -22.15 55158.22 88888.00 2008-09-16 21:21:44.875 260 12721.80 -22.12 55158.22 88888.00 2008-09-16 21:21:45.000 260 12721.88 -22.10 55158.22 88888.00 2008-09-16 21:21:45.125 260 12721.80 -22.23 55158.20 88888.00 2008-09-16 21:21:45.250 260 12721.65 -22.25 55158.20 88888.00 2008-09-16 21:21:45.375 260 12721.70 -22.20 55158.18 88888.00 2008-09-16 21:21:45.500 260 12721.73 -22.18 55158.20 88888.00 2008-09-16 21:21:45.625 260 12721.73 -22.18 55158.20 88888.00 2008-09-16 21:21:45.750 260 12721.65 -22.18 55158.20 88888.00 2008-09-16 21:21:45.875 260 12721.62 -22.18 55158.20 88888.00 2008-09-16 21:21:46.000 260 12721.67 -22.20 55158.20 88888.00 2008-09-16 21:21:46.125 260 12721.73 -22.20 55158.22 88888.00 2008-09-16 21:21:46.250 260 12721.75 -22.15 55158.25 88888.00 2008-09-16 21:21:46.375 260 12721.80 -22.15 55158.22 88888.00 2008-09-16 21:21:46.500 260 12721.75 -22.15 55158.20 88888.00 2008-09-16 21:21:46.625 260 12721.73 -22.10 55158.20 88888.00 2008-09-16 21:21:46.750 260 12721.65 -22.10 55158.20 88888.00 2008-09-16 21:21:46.875 260 12721.67 -22.18 55158.25 88888.00 2008-09-16 21:21:47.000 260 12721.73 -22.27 55158.22 88888.00 2008-09-16 21:21:47.125 260 12721.73 -22.20 55158.22 88888.00 2008-09-16 21:21:47.250 260 12721.70 -22.20 55158.25 88888.00 2008-09-16 21:21:47.375 260 12721.73 -22.15 55158.28 88888.00 2008-09-16 21:21:47.500 260 12721.73 -22.12 55158.30 88888.00 2008-09-16 21:21:47.625 260 12721.70 -22.12 55158.28 88888.00 2008-09-16 21:21:47.750 260 12721.62 -22.18 55158.22 88888.00 2008-09-16 21:21:47.875 260 12721.62 -22.23 55158.20 88888.00 2008-09-16 21:21:48.000 260 12721.62 -22.23 55158.20 88888.00 2008-09-16 21:21:48.125 260 12721.67 -22.23 55158.22 88888.00 2008-09-16 21:21:48.250 260 12721.70 -22.20 55158.22 88888.00 2008-09-16 21:21:48.375 260 12721.75 -22.15 55158.25 88888.00 2008-09-16 21:21:48.500 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:21:48.625 260 12721.80 -22.23 55158.22 88888.00 2008-09-16 21:21:48.750 260 12721.73 -22.25 55158.25 88888.00 2008-09-16 21:21:48.875 260 12721.75 -22.20 55158.28 88888.00 2008-09-16 21:21:49.000 260 12721.73 -22.18 55158.25 88888.00 2008-09-16 21:21:49.125 260 12721.73 -22.25 55158.25 88888.00 2008-09-16 21:21:49.250 260 12721.73 -22.23 55158.25 88888.00 2008-09-16 21:21:49.375 260 12721.67 -22.20 55158.25 88888.00 2008-09-16 21:21:49.500 260 12721.65 -22.23 55158.28 88888.00 2008-09-16 21:21:49.625 260 12721.67 -22.30 55158.25 88888.00 2008-09-16 21:21:49.750 260 12721.75 -22.23 55158.25 88888.00 2008-09-16 21:21:49.875 260 12721.73 -22.20 55158.25 88888.00 2008-09-16 21:21:50.000 260 12721.75 -22.23 55158.28 88888.00 2008-09-16 21:21:50.125 260 12721.73 -22.25 55158.25 88888.00 2008-09-16 21:21:50.250 260 12721.70 -22.23 55158.28 88888.00 2008-09-16 21:21:50.375 260 12721.75 -22.20 55158.28 88888.00 2008-09-16 21:21:50.500 260 12721.73 -22.20 55158.25 88888.00 2008-09-16 21:21:50.625 260 12721.67 -22.23 55158.22 88888.00 2008-09-16 21:21:50.750 260 12721.67 -22.23 55158.22 88888.00 2008-09-16 21:21:50.875 260 12721.73 -22.23 55158.20 88888.00 2008-09-16 21:21:51.000 260 12721.77 -22.20 55158.20 88888.00 2008-09-16 21:21:51.125 260 12721.83 -22.15 55158.25 88888.00 2008-09-16 21:21:51.250 260 12721.83 -22.12 55158.25 88888.00 2008-09-16 21:21:51.375 260 12721.77 -22.15 55158.22 88888.00 2008-09-16 21:21:51.500 260 12721.77 -22.23 55158.20 88888.00 2008-09-16 21:21:51.625 260 12721.75 -22.27 55158.20 88888.00 2008-09-16 21:21:51.750 260 12721.75 -22.25 55158.18 88888.00 2008-09-16 21:21:51.875 260 12721.77 -22.23 55158.18 88888.00 2008-09-16 21:21:52.000 260 12721.70 -22.23 55158.20 88888.00 2008-09-16 21:21:52.125 260 12721.70 -22.23 55158.22 88888.00 2008-09-16 21:21:52.250 260 12721.73 -22.23 55158.28 88888.00 2008-09-16 21:21:52.375 260 12721.67 -22.20 55158.22 88888.00 2008-09-16 21:21:52.500 260 12721.73 -22.18 55158.25 88888.00 2008-09-16 21:21:52.625 260 12721.83 -22.12 55158.25 88888.00 2008-09-16 21:21:52.750 260 12721.80 -22.18 55158.25 88888.00 2008-09-16 21:21:52.875 260 12721.77 -22.20 55158.22 88888.00 2008-09-16 21:21:53.000 260 12721.73 -22.20 55158.22 88888.00 2008-09-16 21:21:53.125 260 12721.75 -22.15 55158.30 88888.00 2008-09-16 21:21:53.250 260 12721.73 -22.18 55158.30 88888.00 2008-09-16 21:21:53.375 260 12721.70 -22.23 55158.30 88888.00 2008-09-16 21:21:53.500 260 12721.65 -22.23 55158.28 88888.00 2008-09-16 21:21:53.625 260 12721.65 -22.20 55158.25 88888.00 2008-09-16 21:21:53.750 260 12721.70 -22.18 55158.25 88888.00 2008-09-16 21:21:53.875 260 12721.73 -22.18 55158.22 88888.00 2008-09-16 21:21:54.000 260 12721.67 -22.23 55158.20 88888.00 2008-09-16 21:21:54.125 260 12721.67 -22.15 55158.25 88888.00 2008-09-16 21:21:54.250 260 12721.70 -22.10 55158.25 88888.00 2008-09-16 21:21:54.375 260 12721.67 -22.18 55158.20 88888.00 2008-09-16 21:21:54.500 260 12721.60 -22.23 55158.20 88888.00 2008-09-16 21:21:54.625 260 12721.67 -22.10 55158.25 88888.00 2008-09-16 21:21:54.750 260 12721.62 -22.15 55158.25 88888.00 2008-09-16 21:21:54.875 260 12721.65 -22.18 55158.25 88888.00 2008-09-16 21:21:55.000 260 12721.67 -22.23 55158.20 88888.00 2008-09-16 21:21:55.125 260 12721.70 -22.18 55158.22 88888.00 2008-09-16 21:21:55.250 260 12721.67 -22.15 55158.22 88888.00 2008-09-16 21:21:55.375 260 12721.65 -22.15 55158.22 88888.00 2008-09-16 21:21:55.500 260 12721.67 -22.18 55158.25 88888.00 2008-09-16 21:21:55.625 260 12721.67 -22.18 55158.25 88888.00 2008-09-16 21:21:55.750 260 12721.73 -22.18 55158.25 88888.00 2008-09-16 21:21:55.875 260 12721.73 -22.12 55158.22 88888.00 2008-09-16 21:21:56.000 260 12721.70 -22.15 55158.20 88888.00 2008-09-16 21:21:56.125 260 12721.70 -22.10 55158.25 88888.00 2008-09-16 21:21:56.250 260 12721.73 -22.12 55158.30 88888.00 2008-09-16 21:21:56.375 260 12721.73 -22.15 55158.32 88888.00 2008-09-16 21:21:56.500 260 12721.75 -22.18 55158.28 88888.00 2008-09-16 21:21:56.625 260 12721.83 -22.15 55158.28 88888.00 2008-09-16 21:21:56.750 260 12721.85 -22.12 55158.25 88888.00 2008-09-16 21:21:56.875 260 12721.77 -22.12 55158.25 88888.00 2008-09-16 21:21:57.000 260 12721.62 -22.20 55158.22 88888.00 2008-09-16 21:21:57.125 260 12721.73 -22.20 55158.25 88888.00 2008-09-16 21:21:57.250 260 12721.75 -22.18 55158.28 88888.00 2008-09-16 21:21:57.375 260 12721.73 -22.23 55158.25 88888.00 2008-09-16 21:21:57.500 260 12721.67 -22.27 55158.22 88888.00 2008-09-16 21:21:57.625 260 12721.73 -22.18 55158.25 88888.00 2008-09-16 21:21:57.750 260 12721.70 -22.23 55158.25 88888.00 2008-09-16 21:21:57.875 260 12721.77 -22.18 55158.28 88888.00 2008-09-16 21:21:58.000 260 12721.90 -22.07 55158.30 88888.00 2008-09-16 21:21:58.125 260 12721.80 -22.15 55158.25 88888.00 2008-09-16 21:21:58.250 260 12721.73 -22.25 55158.22 88888.00 2008-09-16 21:21:58.375 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:21:58.500 260 12721.73 -22.20 55158.28 88888.00 2008-09-16 21:21:58.625 260 12721.75 -22.12 55158.28 88888.00 2008-09-16 21:21:58.750 260 12721.70 -22.18 55158.25 88888.00 2008-09-16 21:21:58.875 260 12721.67 -22.23 55158.25 88888.00 2008-09-16 21:21:59.000 260 12721.75 -22.23 55158.28 88888.00 2008-09-16 21:21:59.125 260 12721.77 -22.25 55158.28 88888.00 2008-09-16 21:21:59.250 260 12721.73 -22.23 55158.25 88888.00 2008-09-16 21:21:59.375 260 12721.73 -22.15 55158.25 88888.00 2008-09-16 21:21:59.500 260 12721.77 -22.12 55158.28 88888.00 2008-09-16 21:21:59.625 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:21:59.750 260 12721.83 -22.20 55158.25 88888.00 2008-09-16 21:21:59.875 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:22:00.000 260 12721.75 -22.18 55158.25 88888.00 2008-09-16 21:22:00.125 260 12721.73 -22.15 55158.25 88888.00 2008-09-16 21:22:00.250 260 12721.70 -22.25 55158.25 88888.00 2008-09-16 21:22:00.375 260 12721.77 -22.23 55158.28 88888.00 2008-09-16 21:22:00.500 260 12721.75 -22.15 55158.28 88888.00 2008-09-16 21:22:00.625 260 12721.77 -22.15 55158.25 88888.00 2008-09-16 21:22:00.750 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:22:00.875 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:22:01.000 260 12721.88 -22.18 55158.25 88888.00 2008-09-16 21:22:01.125 260 12721.85 -22.15 55158.25 88888.00 2008-09-16 21:22:01.250 260 12721.83 -22.20 55158.22 88888.00 2008-09-16 21:22:01.375 260 12721.85 -22.20 55158.22 88888.00 2008-09-16 21:22:01.500 260 12721.90 -22.18 55158.25 88888.00 2008-09-16 21:22:01.625 260 12721.85 -22.23 55158.25 88888.00 2008-09-16 21:22:01.750 260 12721.83 -22.20 55158.25 88888.00 2008-09-16 21:22:01.875 260 12721.77 -22.23 55158.22 88888.00 2008-09-16 21:22:02.000 260 12721.80 -22.27 55158.20 88888.00 2008-09-16 21:22:02.125 260 12721.88 -22.18 55158.20 88888.00 2008-09-16 21:22:02.250 260 12721.77 -22.20 55158.20 88888.00 2008-09-16 21:22:02.375 260 12721.85 -22.18 55158.25 88888.00 2008-09-16 21:22:02.500 260 12721.90 -22.12 55158.28 88888.00 2008-09-16 21:22:02.625 260 12721.85 -22.10 55158.28 88888.00 2008-09-16 21:22:02.750 260 12721.77 -22.15 55158.25 88888.00 2008-09-16 21:22:02.875 260 12721.75 -22.18 55158.25 88888.00 2008-09-16 21:22:03.000 260 12721.77 -22.20 55158.22 88888.00 2008-09-16 21:22:03.125 260 12721.80 -22.20 55158.25 88888.00 2008-09-16 21:22:03.250 260 12721.85 -22.20 55158.25 88888.00 2008-09-16 21:22:03.375 260 12721.85 -22.20 55158.25 88888.00 2008-09-16 21:22:03.500 260 12721.80 -22.20 55158.22 88888.00 2008-09-16 21:22:03.625 260 12721.75 -22.23 55158.25 88888.00 2008-09-16 21:22:03.750 260 12721.75 -22.18 55158.25 88888.00 2008-09-16 21:22:03.875 260 12721.80 -22.15 55158.25 88888.00 2008-09-16 21:22:04.000 260 12721.77 -22.15 55158.25 88888.00 2008-09-16 21:22:04.125 260 12721.77 -22.15 55158.28 88888.00 2008-09-16 21:22:04.250 260 12721.75 -22.15 55158.25 88888.00 2008-09-16 21:22:04.375 260 12721.80 -22.18 55158.22 88888.00 2008-09-16 21:22:04.500 260 12721.85 -22.15 55158.28 88888.00 2008-09-16 21:22:04.625 260 12721.83 -22.12 55158.25 88888.00 2008-09-16 21:22:04.750 260 12721.80 -22.15 55158.22 88888.00 2008-09-16 21:22:04.875 260 12721.77 -22.20 55158.22 88888.00 2008-09-16 21:22:05.000 260 12721.83 -22.15 55158.25 88888.00 2008-09-16 21:22:05.125 260 12721.88 -22.10 55158.28 88888.00 2008-09-16 21:22:05.250 260 12721.85 -22.15 55158.28 88888.00 2008-09-16 21:22:05.375 260 12721.83 -22.20 55158.25 88888.00 2008-09-16 21:22:05.500 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:22:05.625 260 12721.80 -22.12 55158.22 88888.00 2008-09-16 21:22:05.750 260 12721.75 -22.20 55158.18 88888.00 2008-09-16 21:22:05.875 260 12721.75 -22.30 55158.18 88888.00 2008-09-16 21:22:06.000 260 12721.77 -22.23 55158.18 88888.00 2008-09-16 21:22:06.125 260 12721.73 -22.20 55158.18 88888.00 2008-09-16 21:22:06.250 260 12721.70 -22.23 55158.20 88888.00 2008-09-16 21:22:06.375 260 12721.77 -22.18 55158.22 88888.00 2008-09-16 21:22:06.500 260 12721.83 -22.20 55158.20 88888.00 2008-09-16 21:22:06.625 260 12721.85 -22.20 55158.20 88888.00 2008-09-16 21:22:06.750 260 12721.85 -22.20 55158.20 88888.00 2008-09-16 21:22:06.875 260 12721.88 -22.18 55158.20 88888.00 2008-09-16 21:22:07.000 260 12721.88 -22.10 55158.25 88888.00 2008-09-16 21:22:07.125 260 12721.83 -22.15 55158.28 88888.00 2008-09-16 21:22:07.250 260 12721.83 -22.23 55158.22 88888.00 2008-09-16 21:22:07.375 260 12721.80 -22.23 55158.22 88888.00 2008-09-16 21:22:07.500 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:22:07.625 260 12721.83 -22.12 55158.25 88888.00 2008-09-16 21:22:07.750 260 12721.77 -22.18 55158.25 88888.00 2008-09-16 21:22:07.875 260 12721.77 -22.20 55158.22 88888.00 2008-09-16 21:22:08.000 260 12721.80 -22.23 55158.22 88888.00 2008-09-16 21:22:08.125 260 12721.75 -22.25 55158.25 88888.00 2008-09-16 21:22:08.250 260 12721.77 -22.20 55158.25 88888.00 2008-09-16 21:22:08.375 260 12721.77 -22.20 55158.22 88888.00 2008-09-16 21:22:08.500 260 12721.70 -22.23 55158.22 88888.00 2008-09-16 21:22:08.625 260 12721.70 -22.23 55158.22 88888.00 2008-09-16 21:22:08.750 260 12721.73 -22.18 55158.20 88888.00 2008-09-16 21:22:08.875 260 12721.75 -22.20 55158.20 88888.00 2008-09-16 21:22:09.000 260 12721.80 -22.20 55158.18 88888.00 2008-09-16 21:22:09.125 260 12721.88 -22.18 55158.20 88888.00 2008-09-16 21:22:09.250 260 12721.85 -22.25 55158.20 88888.00 2008-09-16 21:22:09.375 260 12721.83 -22.23 55158.18 88888.00 2008-09-16 21:22:09.500 260 12721.80 -22.23 55158.20 88888.00 2008-09-16 21:22:09.625 260 12721.80 -22.23 55158.20 88888.00 2008-09-16 21:22:09.750 260 12721.75 -22.23 55158.20 88888.00 2008-09-16 21:22:09.875 260 12721.73 -22.23 55158.20 88888.00 2008-09-16 21:22:10.000 260 12721.75 -22.25 55158.20 88888.00 2008-09-16 21:22:10.125 260 12721.83 -22.25 55158.22 88888.00 2008-09-16 21:22:10.250 260 12721.75 -22.27 55158.18 88888.00 2008-09-16 21:22:10.375 260 12721.83 -22.25 55158.18 88888.00 2008-09-16 21:22:10.500 260 12721.85 -22.25 55158.18 88888.00 2008-09-16 21:22:10.625 260 12721.85 -22.23 55158.18 88888.00 2008-09-16 21:22:10.750 260 12721.85 -22.18 55158.20 88888.00 2008-09-16 21:22:10.875 260 12721.83 -22.23 55158.22 88888.00 2008-09-16 21:22:11.000 260 12721.85 -22.27 55158.22 88888.00 2008-09-16 21:22:11.125 260 12721.95 -22.18 55158.25 88888.00 2008-09-16 21:22:11.250 260 12721.92 -22.15 55158.28 88888.00 2008-09-16 21:22:11.375 260 12721.85 -22.15 55158.25 88888.00 2008-09-16 21:22:11.500 260 12721.80 -22.20 55158.20 88888.00 2008-09-16 21:22:11.625 260 12721.73 -22.20 55158.22 88888.00 2008-09-16 21:22:11.750 260 12721.75 -22.15 55158.25 88888.00 2008-09-16 21:22:11.875 260 12721.80 -22.15 55158.22 88888.00 2008-09-16 21:22:12.000 260 12721.80 -22.15 55158.22 88888.00 2008-09-16 21:22:12.125 260 12721.80 -22.20 55158.20 88888.00 2008-09-16 21:22:12.250 260 12721.88 -22.15 55158.25 88888.00 2008-09-16 21:22:12.375 260 12721.92 -22.10 55158.22 88888.00 2008-09-16 21:22:12.500 260 12721.90 -22.18 55158.20 88888.00 2008-09-16 21:22:12.625 260 12721.90 -22.23 55158.22 88888.00 2008-09-16 21:22:12.750 260 12721.90 -22.20 55158.25 88888.00 2008-09-16 21:22:12.875 260 12721.98 -22.15 55158.28 88888.00 2008-09-16 21:22:13.000 260 12721.92 -22.15 55158.25 88888.00 2008-09-16 21:22:13.125 260 12721.83 -22.18 55158.22 88888.00 2008-09-16 21:22:13.250 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:22:13.375 260 12721.90 -22.12 55158.25 88888.00 2008-09-16 21:22:13.500 260 12721.85 -22.18 55158.20 88888.00 2008-09-16 21:22:13.625 260 12721.80 -22.25 55158.22 88888.00 2008-09-16 21:22:13.750 260 12721.85 -22.20 55158.28 88888.00 2008-09-16 21:22:13.875 260 12721.90 -22.12 55158.30 88888.00 2008-09-16 21:22:14.000 260 12721.85 -22.10 55158.28 88888.00 2008-09-16 21:22:14.125 260 12721.83 -22.12 55158.28 88888.00 2008-09-16 21:22:14.250 260 12721.77 -22.20 55158.28 88888.00 2008-09-16 21:22:14.375 260 12721.83 -22.20 55158.25 88888.00 2008-09-16 21:22:14.500 260 12721.80 -22.25 55158.22 88888.00 2008-09-16 21:22:14.625 260 12721.77 -22.27 55158.22 88888.00 2008-09-16 21:22:14.750 260 12721.80 -22.20 55158.22 88888.00 2008-09-16 21:22:14.875 260 12721.75 -22.23 55158.20 88888.00 2008-09-16 21:22:15.000 260 12721.75 -22.23 55158.22 88888.00 2008-09-16 21:22:15.125 260 12721.80 -22.15 55158.25 88888.00 2008-09-16 21:22:15.250 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:22:15.375 260 12721.83 -22.18 55158.25 88888.00 2008-09-16 21:22:15.500 260 12721.88 -22.15 55158.25 88888.00 2008-09-16 21:22:15.625 260 12721.90 -22.18 55158.25 88888.00 2008-09-16 21:22:15.750 260 12721.90 -22.18 55158.25 88888.00 2008-09-16 21:22:15.875 260 12721.90 -22.15 55158.28 88888.00 2008-09-16 21:22:16.000 260 12721.98 -22.18 55158.28 88888.00 2008-09-16 21:22:16.125 260 12721.95 -22.23 55158.25 88888.00 2008-09-16 21:22:16.250 260 12721.92 -22.18 55158.22 88888.00 2008-09-16 21:22:16.375 260 12721.95 -22.15 55158.22 88888.00 2008-09-16 21:22:16.500 260 12721.92 -22.15 55158.25 88888.00 2008-09-16 21:22:16.625 260 12721.85 -22.15 55158.20 88888.00 2008-09-16 21:22:16.750 260 12721.88 -22.15 55158.22 88888.00 2008-09-16 21:22:16.875 260 12721.90 -22.12 55158.22 88888.00 2008-09-16 21:22:17.000 260 12721.85 -22.12 55158.25 88888.00 2008-09-16 21:22:17.125 260 12721.80 -22.23 55158.22 88888.00 2008-09-16 21:22:17.250 260 12721.77 -22.30 55158.20 88888.00 2008-09-16 21:22:17.375 260 12721.77 -22.27 55158.22 88888.00 2008-09-16 21:22:17.500 260 12721.88 -22.18 55158.25 88888.00 2008-09-16 21:22:17.625 260 12721.90 -22.12 55158.28 88888.00 2008-09-16 21:22:17.750 260 12721.85 -22.20 55158.22 88888.00 2008-09-16 21:22:17.875 260 12721.85 -22.20 55158.22 88888.00 2008-09-16 21:22:18.000 260 12721.85 -22.18 55158.25 88888.00 2008-09-16 21:22:18.125 260 12721.88 -22.23 55158.20 88888.00 2008-09-16 21:22:18.250 260 12721.80 -22.23 55158.22 88888.00 2008-09-16 21:22:18.375 260 12721.88 -22.18 55158.25 88888.00 2008-09-16 21:22:18.500 260 12721.88 -22.18 55158.28 88888.00 2008-09-16 21:22:18.625 260 12721.90 -22.20 55158.25 88888.00 2008-09-16 21:22:18.750 260 12721.90 -22.18 55158.25 88888.00 2008-09-16 21:22:18.875 260 12721.92 -22.18 55158.22 88888.00 2008-09-16 21:22:19.000 260 12721.85 -22.23 55158.20 88888.00 2008-09-16 21:22:19.125 260 12721.77 -22.23 55158.28 88888.00 2008-09-16 21:22:19.250 260 12721.75 -22.27 55158.25 88888.00 2008-09-16 21:22:19.375 260 12721.80 -22.25 55158.25 88888.00 2008-09-16 21:22:19.500 260 12721.90 -22.20 55158.22 88888.00 2008-09-16 21:22:19.625 260 12721.95 -22.15 55158.25 88888.00 2008-09-16 21:22:19.750 260 12721.90 -22.12 55158.28 88888.00 2008-09-16 21:22:19.875 260 12721.83 -22.20 55158.28 88888.00 2008-09-16 21:22:20.000 260 12721.80 -22.25 55158.28 88888.00 2008-09-16 21:22:20.125 260 12721.88 -22.23 55158.30 88888.00 2008-09-16 21:22:20.250 260 12721.85 -22.27 55158.25 88888.00 2008-09-16 21:22:20.375 260 12721.88 -22.25 55158.25 88888.00 2008-09-16 21:22:20.500 260 12721.90 -22.23 55158.25 88888.00 2008-09-16 21:22:20.625 260 12721.95 -22.20 55158.25 88888.00 2008-09-16 21:22:20.750 260 12721.90 -22.27 55158.22 88888.00 2008-09-16 21:22:20.875 260 12721.85 -22.27 55158.22 88888.00 2008-09-16 21:22:21.000 260 12721.90 -22.25 55158.22 88888.00 2008-09-16 21:22:21.125 260 12721.95 -22.25 55158.22 88888.00 2008-09-16 21:22:21.250 260 12721.90 -22.23 55158.28 88888.00 2008-09-16 21:22:21.375 260 12721.90 -22.23 55158.25 88888.00 2008-09-16 21:22:21.500 260 12721.92 -22.27 55158.22 88888.00 2008-09-16 21:22:21.625 260 12721.92 -22.25 55158.22 88888.00 2008-09-16 21:22:21.750 260 12721.92 -22.23 55158.22 88888.00 2008-09-16 21:22:21.875 260 12721.85 -22.25 55158.22 88888.00 2008-09-16 21:22:22.000 260 12721.80 -22.23 55158.20 88888.00 2008-09-16 21:22:22.125 260 12721.75 -22.23 55158.22 88888.00 2008-09-16 21:22:22.250 260 12721.77 -22.25 55158.20 88888.00 2008-09-16 21:22:22.375 260 12721.80 -22.27 55158.18 88888.00 2008-09-16 21:22:22.500 260 12721.83 -22.23 55158.22 88888.00 2008-09-16 21:22:22.625 260 12721.88 -22.12 55158.25 88888.00 2008-09-16 21:22:22.750 260 12721.83 -22.15 55158.28 88888.00 2008-09-16 21:22:22.875 260 12721.83 -22.18 55158.28 88888.00 2008-09-16 21:22:23.000 260 12721.85 -22.20 55158.25 88888.00 2008-09-16 21:22:23.125 260 12721.85 -22.25 55158.22 88888.00 2008-09-16 21:22:23.250 260 12721.80 -22.27 55158.22 88888.00 2008-09-16 21:22:23.375 260 12721.83 -22.30 55158.22 88888.00 2008-09-16 21:22:23.500 260 12721.85 -22.27 55158.20 88888.00 2008-09-16 21:22:23.625 260 12721.83 -22.27 55158.20 88888.00 2008-09-16 21:22:23.750 260 12721.83 -22.27 55158.22 88888.00 2008-09-16 21:22:23.875 260 12721.85 -22.25 55158.25 88888.00 2008-09-16 21:22:24.000 260 12721.90 -22.27 55158.20 88888.00 2008-09-16 21:22:24.125 260 12721.88 -22.27 55158.18 88888.00 2008-09-16 21:22:24.250 260 12721.85 -22.23 55158.25 88888.00 2008-09-16 21:22:24.375 260 12721.88 -22.23 55158.25 88888.00 2008-09-16 21:22:24.500 260 12721.92 -22.27 55158.22 88888.00 2008-09-16 21:22:24.625 260 12721.98 -22.25 55158.22 88888.00 2008-09-16 21:22:24.750 260 12722.00 -22.23 55158.28 88888.00 2008-09-16 21:22:24.875 260 12721.95 -22.23 55158.25 88888.00 2008-09-16 21:22:25.000 260 12721.88 -22.25 55158.25 88888.00 2008-09-16 21:22:25.125 260 12721.90 -22.25 55158.25 88888.00 2008-09-16 21:22:25.250 260 12721.85 -22.25 55158.25 88888.00 2008-09-16 21:22:25.375 260 12721.85 -22.25 55158.25 88888.00 2008-09-16 21:22:25.500 260 12721.85 -22.25 55158.22 88888.00 2008-09-16 21:22:25.625 260 12721.90 -22.27 55158.22 88888.00 2008-09-16 21:22:25.750 260 12721.90 -22.30 55158.20 88888.00 2008-09-16 21:22:25.875 260 12721.83 -22.30 55158.20 88888.00 2008-09-16 21:22:26.000 260 12721.83 -22.30 55158.22 88888.00 2008-09-16 21:22:26.125 260 12721.88 -22.30 55158.25 88888.00 2008-09-16 21:22:26.250 260 12721.85 -22.32 55158.28 88888.00 2008-09-16 21:22:26.375 260 12721.85 -22.25 55158.28 88888.00 2008-09-16 21:22:26.500 260 12721.90 -22.23 55158.28 88888.00 2008-09-16 21:22:26.625 260 12721.88 -22.25 55158.28 88888.00 2008-09-16 21:22:26.750 260 12721.77 -22.30 55158.30 88888.00 2008-09-16 21:22:26.875 260 12721.67 -22.27 55158.28 88888.00 2008-09-16 21:22:27.000 260 12721.70 -22.25 55158.28 88888.00 2008-09-16 21:22:27.125 260 12721.75 -22.27 55158.28 88888.00 2008-09-16 21:22:27.250 260 12721.67 -22.32 55158.25 88888.00 2008-09-16 21:22:27.375 260 12721.60 -22.32 55158.22 88888.00 2008-09-16 21:22:27.500 260 12721.55 -22.35 55158.25 88888.00 2008-09-16 21:22:27.625 260 12721.62 -22.25 55158.30 88888.00 2008-09-16 21:22:27.750 260 12721.67 -22.27 55158.30 88888.00 2008-09-16 21:22:27.875 260 12721.67 -22.32 55158.25 88888.00 2008-09-16 21:22:28.000 260 12721.73 -22.30 55158.28 88888.00 2008-09-16 21:22:28.125 260 12721.70 -22.23 55158.30 88888.00 2008-09-16 21:22:28.250 260 12721.73 -22.23 55158.32 88888.00 2008-09-16 21:22:28.375 260 12721.75 -22.20 55158.32 88888.00 2008-09-16 21:22:28.500 260 12721.73 -22.25 55158.32 88888.00 2008-09-16 21:22:28.625 260 12721.73 -22.25 55158.30 88888.00 2008-09-16 21:22:28.750 260 12721.73 -22.23 55158.28 88888.00 2008-09-16 21:22:28.875 260 12721.65 -22.25 55158.28 88888.00 2008-09-16 21:22:29.000 260 12721.70 -22.25 55158.25 88888.00 2008-09-16 21:22:29.125 260 12721.73 -22.30 55158.28 88888.00 2008-09-16 21:22:29.250 260 12721.73 -22.27 55158.30 88888.00 2008-09-16 21:22:29.375 260 12721.75 -22.20 55158.32 88888.00 2008-09-16 21:22:29.500 260 12721.73 -22.23 55158.25 88888.00 2008-09-16 21:22:29.625 260 12721.75 -22.30 55158.28 88888.00 2008-09-16 21:22:29.750 260 12721.75 -22.27 55158.28 88888.00 2008-09-16 21:22:29.875 260 12721.67 -22.27 55158.28 88888.00 2008-09-16 21:22:30.000 260 12721.65 -22.32 55158.28 88888.00 2008-09-16 21:22:30.125 260 12721.65 -22.30 55158.28 88888.00 2008-09-16 21:22:30.250 260 12721.70 -22.32 55158.28 88888.00 2008-09-16 21:22:30.375 260 12721.67 -22.27 55158.30 88888.00 2008-09-16 21:22:30.500 260 12721.62 -22.27 55158.30 88888.00 2008-09-16 21:22:30.625 260 12721.65 -22.25 55158.32 88888.00 2008-09-16 21:22:30.750 260 12721.62 -22.27 55158.30 88888.00 2008-09-16 21:22:30.875 260 12721.60 -22.35 55158.30 88888.00 2008-09-16 21:22:31.000 260 12721.55 -22.35 55158.28 88888.00 2008-09-16 21:22:31.125 260 12721.58 -22.25 55158.32 88888.00 2008-09-16 21:22:31.250 260 12721.60 -22.23 55158.28 88888.00 2008-09-16 21:22:31.375 260 12721.58 -22.27 55158.25 88888.00 2008-09-16 21:22:31.500 260 12721.55 -22.23 55158.25 88888.00 2008-09-16 21:22:31.625 260 12721.58 -22.23 55158.28 88888.00 2008-09-16 21:22:31.750 260 12721.60 -22.25 55158.28 88888.00 2008-09-16 21:22:31.875 260 12721.55 -22.25 55158.20 88888.00 2008-09-16 21:22:32.000 260 12721.55 -22.30 55158.18 88888.00 2008-09-16 21:22:32.125 260 12721.60 -22.32 55158.20 88888.00 2008-09-16 21:22:32.250 260 12721.65 -22.27 55158.25 88888.00 2008-09-16 21:22:32.375 260 12721.73 -22.25 55158.22 88888.00 2008-09-16 21:22:32.500 260 12721.70 -22.27 55158.25 88888.00 2008-09-16 21:22:32.625 260 12721.62 -22.32 55158.22 88888.00 2008-09-16 21:22:32.750 260 12721.62 -22.30 55158.20 88888.00 2008-09-16 21:22:32.875 260 12721.62 -22.23 55158.22 88888.00 2008-09-16 21:22:33.000 260 12721.65 -22.23 55158.22 88888.00 2008-09-16 21:22:33.125 260 12721.62 -22.25 55158.25 88888.00 2008-09-16 21:22:33.250 260 12721.60 -22.23 55158.28 88888.00 2008-09-16 21:22:33.375 260 12721.58 -22.23 55158.25 88888.00 2008-09-16 21:22:33.500 260 12721.52 -22.27 55158.25 88888.00 2008-09-16 21:22:33.625 260 12721.52 -22.27 55158.25 88888.00 2008-09-16 21:22:33.750 260 12721.58 -22.30 55158.25 88888.00 2008-09-16 21:22:33.875 260 12721.60 -22.27 55158.25 88888.00 2008-09-16 21:22:34.000 260 12721.60 -22.25 55158.22 88888.00 2008-09-16 21:22:34.125 260 12721.62 -22.25 55158.25 88888.00 2008-09-16 21:22:34.250 260 12721.58 -22.25 55158.22 88888.00 2008-09-16 21:22:34.375 260 12721.48 -22.27 55158.20 88888.00 2008-09-16 21:22:34.500 260 12721.50 -22.25 55158.22 88888.00 2008-09-16 21:22:34.625 260 12721.52 -22.20 55158.22 88888.00 2008-09-16 21:22:34.750 260 12721.52 -22.27 55158.20 88888.00 2008-09-16 21:22:34.875 260 12721.42 -22.32 55158.18 88888.00 2008-09-16 21:22:35.000 260 12721.42 -22.38 55158.18 88888.00 2008-09-16 21:22:35.125 260 12721.45 -22.32 55158.18 88888.00 2008-09-16 21:22:35.250 260 12721.52 -22.32 55158.20 88888.00 2008-09-16 21:22:35.375 260 12721.62 -22.25 55158.22 88888.00 2008-09-16 21:22:35.500 260 12721.62 -22.23 55158.20 88888.00 2008-09-16 21:22:35.625 260 12721.50 -22.25 55158.20 88888.00 2008-09-16 21:22:35.750 260 12721.50 -22.23 55158.22 88888.00 2008-09-16 21:22:35.875 260 12721.60 -22.20 55158.25 88888.00 2008-09-16 21:22:36.000 260 12721.58 -22.23 55158.20 88888.00 2008-09-16 21:22:36.125 260 12721.52 -22.30 55158.20 88888.00 2008-09-16 21:22:36.250 260 12721.52 -22.27 55158.28 88888.00 2008-09-16 21:22:36.375 260 12721.60 -22.25 55158.28 88888.00 2008-09-16 21:22:36.500 260 12721.58 -22.30 55158.25 88888.00 2008-09-16 21:22:36.625 260 12721.50 -22.27 55158.22 88888.00 2008-09-16 21:22:36.750 260 12721.50 -22.20 55158.25 88888.00 2008-09-16 21:22:36.875 260 12721.52 -22.20 55158.25 88888.00 2008-09-16 21:22:37.000 260 12721.55 -22.23 55158.25 88888.00 2008-09-16 21:22:37.125 260 12721.52 -22.23 55158.28 88888.00 2008-09-16 21:22:37.250 260 12721.45 -22.27 55158.25 88888.00 2008-09-16 21:22:37.375 260 12721.45 -22.27 55158.22 88888.00 2008-09-16 21:22:37.500 260 12721.45 -22.27 55158.25 88888.00 2008-09-16 21:22:37.625 260 12721.52 -22.27 55158.25 88888.00 2008-09-16 21:22:37.750 260 12721.50 -22.25 55158.28 88888.00 2008-09-16 21:22:37.875 260 12721.50 -22.23 55158.25 88888.00 2008-09-16 21:22:38.000 260 12721.52 -22.25 55158.25 88888.00 2008-09-16 21:22:38.125 260 12721.50 -22.27 55158.20 88888.00 2008-09-16 21:22:38.250 260 12721.48 -22.23 55158.25 88888.00 2008-09-16 21:22:38.375 260 12721.55 -22.18 55158.28 88888.00 2008-09-16 21:22:38.500 260 12721.50 -22.27 55158.25 88888.00 2008-09-16 21:22:38.625 260 12721.45 -22.35 55158.22 88888.00 2008-09-16 21:22:38.750 260 12721.45 -22.32 55158.22 88888.00 2008-09-16 21:22:38.875 260 12721.42 -22.32 55158.25 88888.00 2008-09-16 21:22:39.000 260 12721.42 -22.32 55158.28 88888.00 2008-09-16 21:22:39.125 260 12721.38 -22.30 55158.25 88888.00 2008-09-16 21:22:39.250 260 12721.38 -22.25 55158.25 88888.00 2008-09-16 21:22:39.375 260 12721.38 -22.25 55158.25 88888.00 2008-09-16 21:22:39.500 260 12721.30 -22.27 55158.22 88888.00 2008-09-16 21:22:39.625 260 12721.33 -22.27 55158.20 88888.00 2008-09-16 21:22:39.750 260 12721.35 -22.27 55158.22 88888.00 2008-09-16 21:22:39.875 260 12721.40 -22.30 55158.25 88888.00 2008-09-16 21:22:40.000 260 12721.42 -22.27 55158.25 88888.00 2008-09-16 21:22:40.125 260 12721.40 -22.27 55158.22 88888.00 2008-09-16 21:22:40.250 260 12721.30 -22.32 55158.25 88888.00 2008-09-16 21:22:40.375 260 12721.35 -22.30 55158.25 88888.00 2008-09-16 21:22:40.500 260 12721.35 -22.32 55158.22 88888.00 2008-09-16 21:22:40.625 260 12721.38 -22.30 55158.25 88888.00 2008-09-16 21:22:40.750 260 12721.35 -22.30 55158.25 88888.00 2008-09-16 21:22:40.875 260 12721.40 -22.30 55158.20 88888.00 2008-09-16 21:22:41.000 260 12721.45 -22.35 55158.20 88888.00 2008-09-16 21:22:41.125 260 12721.45 -22.35 55158.22 88888.00 2008-09-16 21:22:41.250 260 12721.42 -22.32 55158.22 88888.00 2008-09-16 21:22:41.375 260 12721.48 -22.30 55158.20 88888.00 2008-09-16 21:22:41.500 260 12721.48 -22.30 55158.22 88888.00 2008-09-16 21:22:41.625 260 12721.42 -22.32 55158.20 88888.00 2008-09-16 21:22:41.750 260 12721.35 -22.38 55158.15 88888.00 2008-09-16 21:22:41.875 260 12721.42 -22.40 55158.12 88888.00 2008-09-16 21:22:42.000 260 12721.48 -22.35 55158.15 88888.00 2008-09-16 21:22:42.125 260 12721.40 -22.35 55158.18 88888.00 2008-09-16 21:22:42.250 260 12721.38 -22.35 55158.25 88888.00 2008-09-16 21:22:42.375 260 12721.40 -22.30 55158.22 88888.00 2008-09-16 21:22:42.500 260 12721.33 -22.25 55158.25 88888.00 2008-09-16 21:22:42.625 260 12721.30 -22.30 55158.22 88888.00 2008-09-16 21:22:42.750 260 12721.27 -22.32 55158.20 88888.00 2008-09-16 21:22:42.875 260 12721.35 -22.30 55158.25 88888.00 2008-09-16 21:22:43.000 260 12721.33 -22.35 55158.22 88888.00 2008-09-16 21:22:43.125 260 12721.38 -22.35 55158.22 88888.00 2008-09-16 21:22:43.250 260 12721.40 -22.32 55158.25 88888.00 2008-09-16 21:22:43.375 260 12721.40 -22.27 55158.25 88888.00 2008-09-16 21:22:43.500 260 12721.35 -22.25 55158.25 88888.00 2008-09-16 21:22:43.625 260 12721.27 -22.30 55158.22 88888.00 2008-09-16 21:22:43.750 260 12721.25 -22.40 55158.18 88888.00 2008-09-16 21:22:43.875 260 12721.30 -22.40 55158.20 88888.00 2008-09-16 21:22:44.000 260 12721.38 -22.32 55158.20 88888.00 2008-09-16 21:22:44.125 260 12721.42 -22.27 55158.20 88888.00 2008-09-16 21:22:44.250 260 12721.45 -22.27 55158.22 88888.00 2008-09-16 21:22:44.375 260 12721.45 -22.27 55158.22 88888.00 2008-09-16 21:22:44.500 260 12721.40 -22.30 55158.22 88888.00 2008-09-16 21:22:44.625 260 12721.40 -22.32 55158.25 88888.00 2008-09-16 21:22:44.750 260 12721.30 -22.30 55158.25 88888.00 2008-09-16 21:22:44.875 260 12721.20 -22.35 55158.20 88888.00 2008-09-16 21:22:45.000 260 12721.23 -22.32 55158.18 88888.00 2008-09-16 21:22:45.125 260 12721.27 -22.35 55158.22 88888.00 2008-09-16 21:22:45.250 260 12721.27 -22.27 55158.25 88888.00 2008-09-16 21:22:45.375 260 12721.30 -22.27 55158.25 88888.00 2008-09-16 21:22:45.500 260 12721.35 -22.30 55158.22 88888.00 2008-09-16 21:22:45.625 260 12721.35 -22.32 55158.20 88888.00 2008-09-16 21:22:45.750 260 12721.35 -22.30 55158.28 88888.00 2008-09-16 21:22:45.875 260 12721.38 -22.27 55158.28 88888.00 2008-09-16 21:22:46.000 260 12721.38 -22.30 55158.28 88888.00 2008-09-16 21:22:46.125 260 12721.33 -22.27 55158.25 88888.00 2008-09-16 21:22:46.250 260 12721.25 -22.35 55158.20 88888.00 2008-09-16 21:22:46.375 260 12721.25 -22.32 55158.25 88888.00 2008-09-16 21:22:46.500 260 12721.27 -22.32 55158.28 88888.00 2008-09-16 21:22:46.625 260 12721.27 -22.35 55158.25 88888.00 2008-09-16 21:22:46.750 260 12721.23 -22.35 55158.22 88888.00 2008-09-16 21:22:46.875 260 12721.30 -22.32 55158.22 88888.00 2008-09-16 21:22:47.000 260 12721.35 -22.27 55158.30 88888.00 2008-09-16 21:22:47.125 260 12721.33 -22.32 55158.28 88888.00 2008-09-16 21:22:47.250 260 12721.27 -22.40 55158.28 88888.00 2008-09-16 21:22:47.375 260 12721.27 -22.38 55158.25 88888.00 2008-09-16 21:22:47.500 260 12721.27 -22.35 55158.22 88888.00 2008-09-16 21:22:47.625 260 12721.33 -22.35 55158.22 88888.00 2008-09-16 21:22:47.750 260 12721.38 -22.35 55158.22 88888.00 2008-09-16 21:22:47.875 260 12721.38 -22.30 55158.25 88888.00 2008-09-16 21:22:48.000 260 12721.35 -22.38 55158.22 88888.00 2008-09-16 21:22:48.125 260 12721.30 -22.40 55158.22 88888.00 2008-09-16 21:22:48.250 260 12721.23 -22.40 55158.22 88888.00 2008-09-16 21:22:48.375 260 12721.27 -22.38 55158.22 88888.00 2008-09-16 21:22:48.500 260 12721.38 -22.38 55158.28 88888.00 2008-09-16 21:22:48.625 260 12721.38 -22.38 55158.28 88888.00 2008-09-16 21:22:48.750 260 12721.33 -22.40 55158.25 88888.00 2008-09-16 21:22:48.875 260 12721.30 -22.43 55158.22 88888.00 2008-09-16 21:22:49.000 260 12721.35 -22.38 55158.22 88888.00 2008-09-16 21:22:49.125 260 12721.33 -22.35 55158.25 88888.00 2008-09-16 21:22:49.250 260 12721.25 -22.40 55158.28 88888.00 2008-09-16 21:22:49.375 260 12721.27 -22.38 55158.28 88888.00 2008-09-16 21:22:49.500 260 12721.27 -22.32 55158.30 88888.00 2008-09-16 21:22:49.625 260 12721.27 -22.35 55158.30 88888.00 2008-09-16 21:22:49.750 260 12721.20 -22.43 55158.28 88888.00 2008-09-16 21:22:49.875 260 12721.20 -22.40 55158.22 88888.00 2008-09-16 21:22:50.000 260 12721.20 -22.38 55158.25 88888.00 2008-09-16 21:22:50.125 260 12721.20 -22.38 55158.25 88888.00 2008-09-16 21:22:50.250 260 12721.27 -22.38 55158.28 88888.00 2008-09-16 21:22:50.375 260 12721.27 -22.40 55158.28 88888.00 2008-09-16 21:22:50.500 260 12721.27 -22.38 55158.28 88888.00 2008-09-16 21:22:50.625 260 12721.25 -22.35 55158.28 88888.00 2008-09-16 21:22:50.750 260 12721.17 -22.38 55158.22 88888.00 2008-09-16 21:22:50.875 260 12721.10 -22.43 55158.20 88888.00 2008-09-16 21:22:51.000 260 12721.10 -22.45 55158.20 88888.00 2008-09-16 21:22:51.125 260 12721.17 -22.38 55158.22 88888.00 2008-09-16 21:22:51.250 260 12721.25 -22.38 55158.25 88888.00 2008-09-16 21:22:51.375 260 12721.27 -22.38 55158.25 88888.00 2008-09-16 21:22:51.500 260 12721.30 -22.35 55158.25 88888.00 2008-09-16 21:22:51.625 260 12721.17 -22.45 55158.22 88888.00 2008-09-16 21:22:51.750 260 12721.20 -22.48 55158.18 88888.00 2008-09-16 21:22:51.875 260 12721.20 -22.50 55158.18 88888.00 2008-09-16 21:22:52.000 260 12721.23 -22.45 55158.20 88888.00 2008-09-16 21:22:52.125 260 12721.23 -22.35 55158.28 88888.00 2008-09-16 21:22:52.250 260 12721.23 -22.38 55158.25 88888.00 2008-09-16 21:22:52.375 260 12721.25 -22.38 55158.28 88888.00 2008-09-16 21:22:52.500 260 12721.20 -22.38 55158.28 88888.00 2008-09-16 21:22:52.625 260 12721.17 -22.35 55158.28 88888.00 2008-09-16 21:22:52.750 260 12721.23 -22.43 55158.25 88888.00 2008-09-16 21:22:52.875 260 12721.23 -22.43 55158.22 88888.00 2008-09-16 21:22:53.000 260 12721.23 -22.38 55158.22 88888.00 2008-09-16 21:22:53.125 260 12721.27 -22.43 55158.22 88888.00 2008-09-16 21:22:53.250 260 12721.23 -22.45 55158.25 88888.00 2008-09-16 21:22:53.375 260 12721.23 -22.40 55158.25 88888.00 2008-09-16 21:22:53.500 260 12721.20 -22.38 55158.28 88888.00 2008-09-16 21:22:53.625 260 12721.27 -22.38 55158.28 88888.00 2008-09-16 21:22:53.750 260 12721.20 -22.43 55158.22 88888.00 2008-09-16 21:22:53.875 260 12721.10 -22.38 55158.25 88888.00 2008-09-16 21:22:54.000 260 12721.17 -22.35 55158.22 88888.00 2008-09-16 21:22:54.125 260 12721.23 -22.43 55158.22 88888.00 2008-09-16 21:22:54.250 260 12721.17 -22.45 55158.22 88888.00 2008-09-16 21:22:54.375 260 12721.20 -22.40 55158.25 88888.00 2008-09-16 21:22:54.500 260 12721.10 -22.38 55158.22 88888.00 2008-09-16 21:22:54.625 260 12721.10 -22.43 55158.22 88888.00 2008-09-16 21:22:54.750 260 12721.12 -22.40 55158.22 88888.00 2008-09-16 21:22:54.875 260 12721.12 -22.38 55158.22 88888.00 2008-09-16 21:22:55.000 260 12721.12 -22.38 55158.18 88888.00 2008-09-16 21:22:55.125 260 12721.10 -22.40 55158.18 88888.00 2008-09-16 21:22:55.250 260 12721.10 -22.45 55158.22 88888.00 2008-09-16 21:22:55.375 260 12721.17 -22.38 55158.22 88888.00 2008-09-16 21:22:55.500 260 12721.23 -22.32 55158.25 88888.00 2008-09-16 21:22:55.625 260 12721.15 -22.35 55158.22 88888.00 2008-09-16 21:22:55.750 260 12721.12 -22.35 55158.25 88888.00 2008-09-16 21:22:55.875 260 12721.10 -22.35 55158.25 88888.00 2008-09-16 21:22:56.000 260 12721.15 -22.40 55158.25 88888.00 2008-09-16 21:22:56.125 260 12721.17 -22.38 55158.25 88888.00 2008-09-16 21:22:56.250 260 12721.08 -22.40 55158.20 88888.00 2008-09-16 21:22:56.375 260 12721.10 -22.35 55158.20 88888.00 2008-09-16 21:22:56.500 260 12721.17 -22.35 55158.22 88888.00 2008-09-16 21:22:56.625 260 12721.23 -22.32 55158.25 88888.00 2008-09-16 21:22:56.750 260 12721.20 -22.32 55158.28 88888.00 2008-09-16 21:22:56.875 260 12721.10 -22.38 55158.20 88888.00 2008-09-16 21:22:57.000 260 12721.02 -22.48 55158.18 88888.00 2008-09-16 21:22:57.125 260 12721.02 -22.48 55158.18 88888.00 2008-09-16 21:22:57.250 260 12721.05 -22.43 55158.25 88888.00 2008-09-16 21:22:57.375 260 12721.15 -22.38 55158.28 88888.00 2008-09-16 21:22:57.500 260 12721.10 -22.43 55158.25 88888.00 2008-09-16 21:22:57.625 260 12721.08 -22.48 55158.22 88888.00 2008-09-16 21:22:57.750 260 12721.12 -22.38 55158.22 88888.00 2008-09-16 21:22:57.875 260 12721.12 -22.35 55158.22 88888.00 2008-09-16 21:22:58.000 260 12721.08 -22.43 55158.18 88888.00 2008-09-16 21:22:58.125 260 12721.10 -22.45 55158.18 88888.00 2008-09-16 21:22:58.250 260 12721.15 -22.48 55158.22 88888.00 2008-09-16 21:22:58.375 260 12721.12 -22.43 55158.22 88888.00 2008-09-16 21:22:58.500 260 12721.12 -22.40 55158.22 88888.00 2008-09-16 21:22:58.625 260 12721.20 -22.32 55158.25 88888.00 2008-09-16 21:22:58.750 260 12721.23 -22.32 55158.22 88888.00 2008-09-16 21:22:58.875 260 12721.17 -22.38 55158.20 88888.00 2008-09-16 21:22:59.000 260 12721.15 -22.40 55158.20 88888.00 2008-09-16 21:22:59.125 260 12721.15 -22.38 55158.22 88888.00 2008-09-16 21:22:59.250 260 12721.20 -22.32 55158.22 88888.00 2008-09-16 21:22:59.375 260 12721.20 -22.32 55158.20 88888.00 2008-09-16 21:22:59.500 260 12721.15 -22.38 55158.22 88888.00 2008-09-16 21:22:59.625 260 12721.12 -22.40 55158.22 88888.00 2008-09-16 21:22:59.750 260 12721.10 -22.43 55158.20 88888.00 2008-09-16 21:22:59.875 260 12721.12 -22.45 55158.18 88888.00 2008-09-16 21:23:00.000 260 12721.05 -22.48 55158.15 88888.00 2008-09-16 21:23:00.125 260 12721.02 -22.40 55158.15 88888.00 2008-09-16 21:23:00.250 260 12721.00 -22.38 55158.18 88888.00 2008-09-16 21:23:00.375 260 12721.05 -22.35 55158.18 88888.00 2008-09-16 21:23:00.500 260 12721.02 -22.38 55158.22 88888.00 2008-09-16 21:23:00.625 260 12721.08 -22.35 55158.22 88888.00 2008-09-16 21:23:00.750 260 12721.00 -22.40 55158.18 88888.00 2008-09-16 21:23:00.875 260 12720.95 -22.43 55158.15 88888.00 2008-09-16 21:23:01.000 260 12721.02 -22.38 55158.20 88888.00 2008-09-16 21:23:01.125 260 12721.08 -22.43 55158.18 88888.00 2008-09-16 21:23:01.250 260 12721.05 -22.43 55158.20 88888.00 2008-09-16 21:23:01.375 260 12721.10 -22.38 55158.20 88888.00 2008-09-16 21:23:01.500 260 12721.12 -22.38 55158.20 88888.00 2008-09-16 21:23:01.625 260 12721.12 -22.43 55158.15 88888.00 2008-09-16 21:23:01.750 260 12721.10 -22.40 55158.20 88888.00 2008-09-16 21:23:01.875 260 12721.10 -22.38 55158.22 88888.00 2008-09-16 21:23:02.000 260 12721.12 -22.35 55158.22 88888.00 2008-09-16 21:23:02.125 260 12721.10 -22.35 55158.20 88888.00 2008-09-16 21:23:02.250 260 12721.05 -22.35 55158.20 88888.00 2008-09-16 21:23:02.375 260 12721.15 -22.30 55158.22 88888.00 2008-09-16 21:23:02.500 260 12721.15 -22.35 55158.20 88888.00 2008-09-16 21:23:02.625 260 12721.23 -22.40 55158.15 88888.00 2008-09-16 21:23:02.750 260 12721.20 -22.40 55158.12 88888.00 2008-09-16 21:23:02.875 260 12721.10 -22.38 55158.15 88888.00 2008-09-16 21:23:03.000 260 12721.17 -22.32 55158.18 88888.00 2008-09-16 21:23:03.125 260 12721.17 -22.35 55158.18 88888.00 2008-09-16 21:23:03.250 260 12721.08 -22.40 55158.15 88888.00 2008-09-16 21:23:03.375 260 12721.12 -22.30 55158.18 88888.00 2008-09-16 21:23:03.500 260 12721.10 -22.25 55158.20 88888.00 2008-09-16 21:23:03.625 260 12721.08 -22.30 55158.22 88888.00 2008-09-16 21:23:03.750 260 12721.12 -22.32 55158.22 88888.00 2008-09-16 21:23:03.875 260 12721.20 -22.23 55158.28 88888.00 2008-09-16 21:23:04.000 260 12721.17 -22.23 55158.25 88888.00 2008-09-16 21:23:04.125 260 12721.10 -22.32 55158.25 88888.00 2008-09-16 21:23:04.250 260 12721.08 -22.30 55158.20 88888.00 2008-09-16 21:23:04.375 260 12721.08 -22.30 55158.18 88888.00 2008-09-16 21:23:04.500 260 12721.10 -22.30 55158.18 88888.00 2008-09-16 21:23:04.625 260 12721.08 -22.25 55158.20 88888.00 2008-09-16 21:23:04.750 260 12721.12 -22.25 55158.20 88888.00 2008-09-16 21:23:04.875 260 12721.15 -22.27 55158.20 88888.00 2008-09-16 21:23:05.000 260 12721.10 -22.25 55158.22 88888.00 2008-09-16 21:23:05.125 260 12721.08 -22.25 55158.15 88888.00 2008-09-16 21:23:05.250 260 12721.08 -22.25 55158.20 88888.00 2008-09-16 21:23:05.375 260 12721.02 -22.23 55158.18 88888.00 2008-09-16 21:23:05.500 260 12721.08 -22.20 55158.18 88888.00 2008-09-16 21:23:05.625 260 12721.15 -22.20 55158.18 88888.00 2008-09-16 21:23:05.750 260 12721.15 -22.20 55158.20 88888.00 2008-09-16 21:23:05.875 260 12721.15 -22.15 55158.20 88888.00 2008-09-16 21:23:06.000 260 12721.15 -22.15 55158.15 88888.00 2008-09-16 21:23:06.125 260 12721.17 -22.15 55158.18 88888.00 2008-09-16 21:23:06.250 260 12721.17 -22.23 55158.18 88888.00 2008-09-16 21:23:06.375 260 12721.15 -22.25 55158.18 88888.00 2008-09-16 21:23:06.500 260 12721.08 -22.25 55158.18 88888.00 2008-09-16 21:23:06.625 260 12721.08 -22.23 55158.20 88888.00 2008-09-16 21:23:06.750 260 12721.10 -22.18 55158.20 88888.00 2008-09-16 21:23:06.875 260 12721.17 -22.15 55158.18 88888.00 2008-09-16 21:23:07.000 260 12721.12 -22.20 55158.18 88888.00 2008-09-16 21:23:07.125 260 12721.00 -22.27 55158.15 88888.00 2008-09-16 21:23:07.250 260 12720.95 -22.30 55158.15 88888.00 2008-09-16 21:23:07.375 260 12721.08 -22.23 55158.18 88888.00 2008-09-16 21:23:07.500 260 12721.10 -22.15 55158.20 88888.00 2008-09-16 21:23:07.625 260 12721.23 -22.07 55158.25 88888.00 2008-09-16 21:23:07.750 260 12721.23 -22.07 55158.22 88888.00 2008-09-16 21:23:07.875 260 12721.12 -22.10 55158.22 88888.00 2008-09-16 21:23:08.000 260 12721.10 -22.12 55158.20 88888.00 2008-09-16 21:23:08.125 260 12721.05 -22.18 55158.12 88888.00 2008-09-16 21:23:08.250 260 12721.05 -22.18 55158.15 88888.00 2008-09-16 21:23:08.375 260 12721.08 -22.15 55158.15 88888.00 2008-09-16 21:23:08.500 260 12721.08 -22.07 55158.15 88888.00 2008-09-16 21:23:08.625 260 12721.08 -22.10 55158.18 88888.00 2008-09-16 21:23:08.750 260 12721.10 -22.15 55158.18 88888.00 2008-09-16 21:23:08.875 260 12721.08 -22.12 55158.15 88888.00 2008-09-16 21:23:09.000 260 12721.08 -22.12 55158.15 88888.00 2008-09-16 21:23:09.125 260 12721.12 -22.10 55158.22 88888.00 2008-09-16 21:23:09.250 260 12721.12 -22.10 55158.20 88888.00 2008-09-16 21:23:09.375 260 12721.08 -22.10 55158.18 88888.00 2008-09-16 21:23:09.500 260 12721.10 -22.10 55158.18 88888.00 2008-09-16 21:23:09.625 260 12721.15 -22.05 55158.18 88888.00 2008-09-16 21:23:09.750 260 12721.17 -22.02 55158.22 88888.00 2008-09-16 21:23:09.875 260 12721.12 -22.05 55158.20 88888.00 2008-09-16 21:23:10.000 260 12721.08 -22.05 55158.20 88888.00 2008-09-16 21:23:10.125 260 12721.10 -22.05 55158.20 88888.00 2008-09-16 21:23:10.250 260 12721.08 -22.10 55158.20 88888.00 2008-09-16 21:23:10.375 260 12721.00 -22.10 55158.15 88888.00 2008-09-16 21:23:10.500 260 12721.00 -22.10 55158.15 88888.00 2008-09-16 21:23:10.625 260 12721.12 -22.10 55158.18 88888.00 2008-09-16 21:23:10.750 260 12721.05 -22.07 55158.18 88888.00 2008-09-16 21:23:10.875 260 12721.05 -22.05 55158.15 88888.00 2008-09-16 21:23:11.000 260 12721.05 -22.10 55158.15 88888.00 2008-09-16 21:23:11.125 260 12721.05 -22.12 55158.15 88888.00 2008-09-16 21:23:11.250 260 12721.08 -22.10 55158.18 88888.00 2008-09-16 21:23:11.375 260 12721.12 -22.02 55158.20 88888.00 2008-09-16 21:23:11.500 260 12721.08 -22.00 55158.18 88888.00 2008-09-16 21:23:11.625 260 12721.10 -22.05 55158.18 88888.00 2008-09-16 21:23:11.750 260 12721.12 -22.05 55158.20 88888.00 2008-09-16 21:23:11.875 260 12721.12 -22.05 55158.18 88888.00 2008-09-16 21:23:12.000 260 12721.10 -22.10 55158.15 88888.00 2008-09-16 21:23:12.125 260 12721.08 -22.12 55158.12 88888.00 2008-09-16 21:23:12.250 260 12721.08 -22.15 55158.12 88888.00 2008-09-16 21:23:12.375 260 12721.10 -22.15 55158.12 88888.00 2008-09-16 21:23:12.500 260 12721.08 -22.15 55158.18 88888.00 2008-09-16 21:23:12.625 260 12721.10 -22.12 55158.18 88888.00 2008-09-16 21:23:12.750 260 12721.17 -22.02 55158.18 88888.00 2008-09-16 21:23:12.875 260 12721.17 -22.05 55158.18 88888.00 2008-09-16 21:23:13.000 260 12721.17 -22.07 55158.20 88888.00 2008-09-16 21:23:13.125 260 12721.15 -22.12 55158.18 88888.00 2008-09-16 21:23:13.250 260 12721.10 -22.18 55158.18 88888.00 2008-09-16 21:23:13.375 260 12721.10 -22.12 55158.15 88888.00 2008-09-16 21:23:13.500 260 12721.10 -22.12 55158.15 88888.00 2008-09-16 21:23:13.625 260 12721.08 -22.10 55158.18 88888.00 2008-09-16 21:23:13.750 260 12721.10 -22.05 55158.15 88888.00 2008-09-16 21:23:13.875 260 12721.15 -22.07 55158.15 88888.00 2008-09-16 21:23:14.000 260 12721.15 -22.05 55158.12 88888.00 2008-09-16 21:23:14.125 260 12721.05 -22.15 55158.15 88888.00 2008-09-16 21:23:14.250 260 12721.05 -22.15 55158.18 88888.00 2008-09-16 21:23:14.375 260 12721.12 -22.10 55158.15 88888.00 2008-09-16 21:23:14.500 260 12721.20 -22.02 55158.15 88888.00 2008-09-16 21:23:14.625 260 12721.27 -22.02 55158.15 88888.00 2008-09-16 21:23:14.750 260 12721.25 -22.07 55158.15 88888.00 2008-09-16 21:23:14.875 260 12721.15 -22.10 55158.15 88888.00 2008-09-16 21:23:15.000 260 12721.05 -22.12 55158.10 88888.00 2008-09-16 21:23:15.125 260 12721.05 -22.12 55158.10 88888.00 2008-09-16 21:23:15.250 260 12721.12 -22.12 55158.12 88888.00 2008-09-16 21:23:15.375 260 12721.20 -22.10 55158.12 88888.00 2008-09-16 21:23:15.500 260 12721.20 -22.00 55158.15 88888.00 2008-09-16 21:23:15.625 260 12721.20 -21.98 55158.18 88888.00 2008-09-16 21:23:15.750 260 12721.17 -22.00 55158.18 88888.00 2008-09-16 21:23:15.875 260 12721.25 -21.98 55158.18 88888.00 2008-09-16 21:23:16.000 260 12721.27 -22.05 55158.15 88888.00 2008-09-16 21:23:16.125 260 12721.27 -22.10 55158.12 88888.00 2008-09-16 21:23:16.250 260 12721.23 -22.07 55158.12 88888.00 2008-09-16 21:23:16.375 260 12721.23 -22.02 55158.12 88888.00 2008-09-16 21:23:16.500 260 12721.17 -22.07 55158.12 88888.00 2008-09-16 21:23:16.625 260 12721.17 -22.12 55158.10 88888.00 2008-09-16 21:23:16.750 260 12721.12 -22.07 55158.10 88888.00 2008-09-16 21:23:16.875 260 12721.20 -21.95 55158.10 88888.00 2008-09-16 21:23:17.000 260 12721.23 -21.93 55158.12 88888.00 2008-09-16 21:23:17.125 260 12721.17 -22.05 55158.12 88888.00 2008-09-16 21:23:17.250 260 12721.12 -22.10 55158.10 88888.00 2008-09-16 21:23:17.375 260 12721.15 -22.07 55158.07 88888.00 2008-09-16 21:23:17.500 260 12721.15 -22.02 55158.07 88888.00 2008-09-16 21:23:17.625 260 12721.15 -22.00 55158.10 88888.00 2008-09-16 21:23:17.750 260 12721.12 -22.02 55158.10 88888.00 2008-09-16 21:23:17.875 260 12721.17 -22.02 55158.12 88888.00 2008-09-16 21:23:18.000 260 12721.25 -21.95 55158.15 88888.00 2008-09-16 21:23:18.125 260 12721.25 -21.98 55158.12 88888.00 2008-09-16 21:23:18.250 260 12721.12 -22.05 55158.12 88888.00 2008-09-16 21:23:18.375 260 12721.12 -22.07 55158.10 88888.00 2008-09-16 21:23:18.500 260 12721.12 -22.02 55158.12 88888.00 2008-09-16 21:23:18.625 260 12721.17 -21.95 55158.12 88888.00 2008-09-16 21:23:18.750 260 12721.20 -21.95 55158.12 88888.00 2008-09-16 21:23:18.875 260 12721.20 -21.95 55158.07 88888.00 2008-09-16 21:23:19.000 260 12721.20 -21.98 55158.12 88888.00 2008-09-16 21:23:19.125 260 12721.15 -22.02 55158.10 88888.00 2008-09-16 21:23:19.250 260 12721.10 -22.05 55158.10 88888.00 2008-09-16 21:23:19.375 260 12721.17 -22.00 55158.10 88888.00 2008-09-16 21:23:19.500 260 12721.20 -21.95 55158.10 88888.00 2008-09-16 21:23:19.625 260 12721.23 -21.93 55158.10 88888.00 2008-09-16 21:23:19.750 260 12721.23 -21.90 55158.12 88888.00 2008-09-16 21:23:19.875 260 12721.25 -21.98 55158.12 88888.00 2008-09-16 21:23:20.000 260 12721.20 -22.00 55158.15 88888.00 2008-09-16 21:23:20.125 260 12721.23 -22.00 55158.15 88888.00 2008-09-16 21:23:20.250 260 12721.23 -22.00 55158.15 88888.00 2008-09-16 21:23:20.375 260 12721.17 -21.98 55158.12 88888.00 2008-09-16 21:23:20.500 260 12721.17 -21.98 55158.10 88888.00 2008-09-16 21:23:20.625 260 12721.17 -21.98 55158.10 88888.00 2008-09-16 21:23:20.750 260 12721.17 -22.02 55158.10 88888.00 2008-09-16 21:23:20.875 260 12721.17 -22.07 55158.07 88888.00 2008-09-16 21:23:21.000 260 12721.25 -22.05 55158.07 88888.00 2008-09-16 21:23:21.125 260 12721.17 -21.98 55158.07 88888.00 2008-09-16 21:23:21.250 260 12721.30 -21.98 55158.15 88888.00 2008-09-16 21:23:21.375 260 12721.33 -21.98 55158.12 88888.00 2008-09-16 21:23:21.500 260 12721.25 -21.98 55158.12 88888.00 2008-09-16 21:23:21.625 260 12721.12 -22.02 55158.07 88888.00 2008-09-16 21:23:21.750 260 12721.12 -22.00 55158.15 88888.00 2008-09-16 21:23:21.875 260 12721.25 -21.95 55158.15 88888.00 2008-09-16 21:23:22.000 260 12721.23 -21.93 55158.10 88888.00 2008-09-16 21:23:22.125 260 12721.12 -21.95 55158.07 88888.00 2008-09-16 21:23:22.250 260 12721.02 -22.00 55158.10 88888.00 2008-09-16 21:23:22.375 260 12721.10 -22.02 55158.07 88888.00 2008-09-16 21:23:22.500 260 12721.15 -22.05 55158.07 88888.00 2008-09-16 21:23:22.625 260 12721.12 -22.10 55158.05 88888.00 2008-09-16 21:23:22.750 260 12721.17 -22.00 55158.10 88888.00 2008-09-16 21:23:22.875 260 12721.17 -21.98 55158.10 88888.00 2008-09-16 21:23:23.000 260 12721.23 -22.02 55158.07 88888.00 2008-09-16 21:23:23.125 260 12721.30 -21.98 55158.07 88888.00 2008-09-16 21:23:23.250 260 12721.23 -22.00 55158.07 88888.00 2008-09-16 21:23:23.375 260 12721.15 -22.05 55158.03 88888.00 2008-09-16 21:23:23.500 260 12721.10 -22.10 55158.05 88888.00 2008-09-16 21:23:23.625 260 12721.17 -22.00 55158.07 88888.00 2008-09-16 21:23:23.750 260 12721.20 -21.98 55158.10 88888.00 2008-09-16 21:23:23.875 260 12721.20 -22.00 55158.07 88888.00 2008-09-16 21:23:24.000 260 12721.23 -22.05 55158.07 88888.00 2008-09-16 21:23:24.125 260 12721.12 -22.07 55158.03 88888.00 2008-09-16 21:23:24.250 260 12721.10 -22.05 55158.05 88888.00 2008-09-16 21:23:24.375 260 12721.23 -21.95 55158.07 88888.00 2008-09-16 21:23:24.500 260 12721.27 -22.00 55158.07 88888.00 2008-09-16 21:23:24.625 260 12721.23 -22.05 55158.05 88888.00 2008-09-16 21:23:24.750 260 12721.20 -21.98 55158.10 88888.00 2008-09-16 21:23:24.875 260 12721.15 -22.00 55158.05 88888.00 2008-09-16 21:23:25.000 260 12721.10 -22.07 55158.03 88888.00 2008-09-16 21:23:25.125 260 12721.10 -22.05 55158.05 88888.00 2008-09-16 21:23:25.250 260 12721.10 -22.07 55158.07 88888.00 2008-09-16 21:23:25.375 260 12721.12 -22.05 55158.07 88888.00 2008-09-16 21:23:25.500 260 12721.17 -22.05 55158.05 88888.00 2008-09-16 21:23:25.625 260 12721.20 -22.05 55158.05 88888.00 2008-09-16 21:23:25.750 260 12721.15 -22.00 55158.03 88888.00 2008-09-16 21:23:25.875 260 12721.12 -21.95 55158.03 88888.00 2008-09-16 21:23:26.000 260 12721.17 -21.98 55158.05 88888.00 2008-09-16 21:23:26.125 260 12721.17 -21.98 55158.07 88888.00 2008-09-16 21:23:26.250 260 12721.15 -22.02 55158.03 88888.00 2008-09-16 21:23:26.375 260 12721.17 -22.02 55158.00 88888.00 2008-09-16 21:23:26.500 260 12721.17 -22.02 55158.05 88888.00 2008-09-16 21:23:26.625 260 12721.12 -22.07 55158.03 88888.00 2008-09-16 21:23:26.750 260 12721.08 -22.12 55158.03 88888.00 2008-09-16 21:23:26.875 260 12721.15 -22.12 55158.03 88888.00 2008-09-16 21:23:27.000 260 12721.23 -22.05 55158.07 88888.00 2008-09-16 21:23:27.125 260 12721.20 -22.02 55158.07 88888.00 2008-09-16 21:23:27.250 260 12721.12 -22.02 55158.05 88888.00 2008-09-16 21:23:27.375 260 12721.20 -21.98 55158.05 88888.00 2008-09-16 21:23:27.500 260 12721.23 -21.95 55158.07 88888.00 2008-09-16 21:23:27.625 260 12721.10 -22.00 55158.10 88888.00 2008-09-16 21:23:27.750 260 12721.08 -22.07 55158.05 88888.00 2008-09-16 21:23:27.875 260 12721.08 -22.10 55158.03 88888.00 2008-09-16 21:23:28.000 260 12721.02 -22.07 55158.00 88888.00 2008-09-16 21:23:28.125 260 12721.02 -22.05 55158.00 88888.00 2008-09-16 21:23:28.250 260 12721.15 -22.02 55158.03 88888.00 2008-09-16 21:23:28.375 260 12721.20 -22.10 55158.00 88888.00 2008-09-16 21:23:28.500 260 12721.20 -22.07 55158.00 88888.00 2008-09-16 21:23:28.625 260 12721.20 -22.02 55158.05 88888.00 2008-09-16 21:23:28.750 260 12721.25 -21.98 55158.07 88888.00 2008-09-16 21:23:28.875 260 12721.27 -22.00 55158.05 88888.00 2008-09-16 21:23:29.000 260 12721.27 -22.00 55158.05 88888.00 2008-09-16 21:23:29.125 260 12721.20 -22.05 55158.05 88888.00 2008-09-16 21:23:29.250 260 12721.17 -22.02 55158.00 88888.00 2008-09-16 21:23:29.375 260 12721.15 -22.02 55157.97 88888.00 2008-09-16 21:23:29.500 260 12721.08 -22.05 55158.03 88888.00 2008-09-16 21:23:29.625 260 12721.10 -22.02 55158.03 88888.00 2008-09-16 21:23:29.750 260 12721.10 -22.02 55158.03 88888.00 2008-09-16 21:23:29.875 260 12721.17 -22.02 55158.03 88888.00 2008-09-16 21:23:30.000 260 12721.12 -22.00 55158.03 88888.00 2008-09-16 21:23:30.125 260 12721.10 -21.98 55158.03 88888.00 2008-09-16 21:23:30.250 260 12721.02 -22.02 55158.07 88888.00 2008-09-16 21:23:30.375 260 12721.02 -22.00 55158.05 88888.00 2008-09-16 21:23:30.500 260 12721.05 -21.93 55158.07 88888.00 2008-09-16 21:23:30.625 260 12721.12 -21.90 55158.05 88888.00 2008-09-16 21:23:30.750 260 12721.08 -21.98 55158.03 88888.00 2008-09-16 21:23:30.875 260 12721.05 -22.00 55158.03 88888.00 2008-09-16 21:23:31.000 260 12721.10 -22.02 55158.03 88888.00 2008-09-16 21:23:31.125 260 12721.10 -22.00 55158.05 88888.00 2008-09-16 21:23:31.250 260 12721.02 -22.05 55158.03 88888.00 2008-09-16 21:23:31.375 260 12721.02 -21.98 55158.05 88888.00 2008-09-16 21:23:31.500 260 12721.02 -21.98 55158.07 88888.00 2008-09-16 21:23:31.625 260 12721.08 -21.98 55158.07 88888.00 2008-09-16 21:23:31.750 260 12721.08 -22.02 55158.07 88888.00 2008-09-16 21:23:31.875 260 12721.15 -21.95 55158.10 88888.00 2008-09-16 21:23:32.000 260 12721.15 -21.95 55158.07 88888.00 2008-09-16 21:23:32.125 260 12721.10 -21.98 55158.07 88888.00 2008-09-16 21:23:32.250 260 12721.05 -22.05 55158.07 88888.00 2008-09-16 21:23:32.375 260 12721.12 -22.00 55158.07 88888.00 2008-09-16 21:23:32.500 260 12721.15 -21.95 55158.10 88888.00 2008-09-16 21:23:32.625 260 12721.17 -21.93 55158.07 88888.00 2008-09-16 21:23:32.750 260 12721.10 -22.00 55158.03 88888.00 2008-09-16 21:23:32.875 260 12721.08 -22.05 55158.00 88888.00 2008-09-16 21:23:33.000 260 12721.08 -21.98 55158.03 88888.00 2008-09-16 21:23:33.125 260 12721.15 -21.93 55158.05 88888.00 2008-09-16 21:23:33.250 260 12721.10 -22.00 55158.05 88888.00 2008-09-16 21:23:33.375 260 12721.10 -22.00 55158.03 88888.00 2008-09-16 21:23:33.500 260 12721.10 -22.02 55158.07 88888.00 2008-09-16 21:23:33.625 260 12721.08 -21.98 55158.05 88888.00 2008-09-16 21:23:33.750 260 12721.05 -21.98 55158.03 88888.00 2008-09-16 21:23:33.875 260 12721.05 -21.98 55158.03 88888.00 2008-09-16 21:23:34.000 260 12721.10 -21.95 55158.05 88888.00 2008-09-16 21:23:34.125 260 12721.15 -21.90 55158.07 88888.00 2008-09-16 21:23:34.250 260 12721.05 -21.95 55158.07 88888.00 2008-09-16 21:23:34.375 260 12721.08 -22.00 55158.05 88888.00 2008-09-16 21:23:34.500 260 12721.10 -21.98 55158.03 88888.00 2008-09-16 21:23:34.625 260 12721.12 -21.93 55158.05 88888.00 2008-09-16 21:23:34.750 260 12721.12 -21.90 55158.10 88888.00 2008-09-16 21:23:34.875 260 12721.02 -21.93 55158.07 88888.00 2008-09-16 21:23:35.000 260 12721.05 -21.95 55158.07 88888.00 2008-09-16 21:23:35.125 260 12721.02 -21.98 55158.05 88888.00 2008-09-16 21:23:35.250 260 12721.00 -21.98 55158.05 88888.00 2008-09-16 21:23:35.375 260 12721.02 -21.93 55158.07 88888.00 2008-09-16 21:23:35.500 260 12721.05 -21.93 55158.07 88888.00 2008-09-16 21:23:35.625 260 12721.08 -21.95 55158.07 88888.00 2008-09-16 21:23:35.750 260 12721.05 -21.90 55158.07 88888.00 2008-09-16 21:23:35.875 260 12721.12 -21.85 55158.07 88888.00 2008-09-16 21:23:36.000 260 12721.12 -21.85 55158.07 88888.00 2008-09-16 21:23:36.125 260 12721.08 -21.95 55158.07 88888.00 2008-09-16 21:23:36.250 260 12720.95 -22.02 55158.05 88888.00 2008-09-16 21:23:36.375 260 12720.98 -21.93 55158.07 88888.00 2008-09-16 21:23:36.500 260 12721.05 -21.90 55158.07 88888.00 2008-09-16 21:23:36.625 260 12721.02 -21.90 55158.05 88888.00 2008-09-16 21:23:36.750 260 12721.00 -21.95 55158.03 88888.00 2008-09-16 21:23:36.875 260 12720.98 -22.00 55158.03 88888.00 2008-09-16 21:23:37.000 260 12720.98 -21.95 55158.05 88888.00 2008-09-16 21:23:37.125 260 12721.08 -21.90 55158.10 88888.00 2008-09-16 21:23:37.250 260 12721.10 -21.93 55158.07 88888.00 2008-09-16 21:23:37.375 260 12721.10 -21.93 55158.10 88888.00 2008-09-16 21:23:37.500 260 12721.08 -21.90 55158.12 88888.00 2008-09-16 21:23:37.625 260 12721.10 -21.88 55158.10 88888.00 2008-09-16 21:23:37.750 260 12720.95 -21.90 55158.07 88888.00 2008-09-16 21:23:37.875 260 12720.92 -21.93 55158.05 88888.00 2008-09-16 21:23:38.000 260 12720.98 -21.93 55158.07 88888.00 2008-09-16 21:23:38.125 260 12720.88 -21.93 55158.10 88888.00 2008-09-16 21:23:38.250 260 12720.80 -21.95 55158.05 88888.00 2008-09-16 21:23:38.375 260 12720.80 -21.95 55158.05 88888.00 2008-09-16 21:23:38.500 260 12720.85 -21.98 55158.07 88888.00 2008-09-16 21:23:38.625 260 12720.90 -21.95 55158.07 88888.00 2008-09-16 21:23:38.750 260 12720.88 -22.00 55158.07 88888.00 2008-09-16 21:23:38.875 260 12720.92 -21.93 55158.07 88888.00 2008-09-16 21:23:39.000 260 12720.98 -21.90 55158.07 88888.00 2008-09-16 21:23:39.125 260 12720.95 -21.95 55158.03 88888.00 2008-09-16 21:23:39.250 260 12720.95 -21.98 55158.05 88888.00 2008-09-16 21:23:39.375 260 12721.00 -21.95 55158.07 88888.00 2008-09-16 21:23:39.500 260 12721.00 -21.95 55158.07 88888.00 2008-09-16 21:23:39.625 260 12720.98 -21.93 55158.07 88888.00 2008-09-16 21:23:39.750 260 12720.98 -21.95 55158.05 88888.00 2008-09-16 21:23:39.875 260 12720.95 -21.95 55158.05 88888.00 2008-09-16 21:23:40.000 260 12720.90 -21.95 55158.05 88888.00 2008-09-16 21:23:40.125 260 12720.88 -21.98 55158.05 88888.00 2008-09-16 21:23:40.250 260 12720.83 -21.95 55158.07 88888.00 2008-09-16 21:23:40.375 260 12720.80 -21.95 55158.07 88888.00 2008-09-16 21:23:40.500 260 12720.85 -21.93 55158.07 88888.00 2008-09-16 21:23:40.625 260 12720.85 -21.85 55158.07 88888.00 2008-09-16 21:23:40.750 260 12720.85 -21.85 55158.07 88888.00 2008-09-16 21:23:40.875 260 12720.85 -21.88 55158.07 88888.00 2008-09-16 21:23:41.000 260 12720.88 -21.90 55158.07 88888.00 2008-09-16 21:23:41.125 260 12720.92 -21.90 55158.10 88888.00 2008-09-16 21:23:41.250 260 12720.85 -21.95 55158.07 88888.00 2008-09-16 21:23:41.375 260 12720.85 -21.95 55158.05 88888.00 2008-09-16 21:23:41.500 260 12720.92 -21.95 55158.05 88888.00 2008-09-16 21:23:41.625 260 12721.00 -21.93 55158.07 88888.00 2008-09-16 21:23:41.750 260 12721.02 -21.85 55158.07 88888.00 2008-09-16 21:23:41.875 260 12721.00 -21.82 55158.10 88888.00 2008-09-16 21:23:42.000 260 12720.95 -21.90 55158.05 88888.00 2008-09-16 21:23:42.125 260 12720.92 -21.93 55158.03 88888.00 2008-09-16 21:23:42.250 260 12720.85 -21.98 55158.03 88888.00 2008-09-16 21:23:42.375 260 12720.85 -21.95 55158.03 88888.00 2008-09-16 21:23:42.500 260 12720.85 -21.93 55158.05 88888.00 2008-09-16 21:23:42.625 260 12720.85 -21.93 55158.07 88888.00 2008-09-16 21:23:42.750 260 12720.88 -21.93 55158.07 88888.00 2008-09-16 21:23:42.875 260 12720.95 -21.88 55158.07 88888.00 2008-09-16 21:23:43.000 260 12720.95 -21.90 55158.07 88888.00 2008-09-16 21:23:43.125 260 12720.90 -21.88 55158.10 88888.00 2008-09-16 21:23:43.250 260 12720.90 -21.85 55158.15 88888.00 2008-09-16 21:23:43.375 260 12720.88 -21.88 55158.12 88888.00 2008-09-16 21:23:43.500 260 12720.88 -21.93 55158.12 88888.00 2008-09-16 21:23:43.625 260 12720.90 -21.88 55158.12 88888.00 2008-09-16 21:23:43.750 260 12720.95 -21.82 55158.15 88888.00 2008-09-16 21:23:43.875 260 12720.92 -21.88 55158.12 88888.00 2008-09-16 21:23:44.000 260 12720.90 -21.90 55158.07 88888.00 2008-09-16 21:23:44.125 260 12720.85 -21.95 55158.10 88888.00 2008-09-16 21:23:44.250 260 12720.85 -21.90 55158.12 88888.00 2008-09-16 21:23:44.375 260 12720.95 -21.85 55158.12 88888.00 2008-09-16 21:23:44.500 260 12720.90 -21.93 55158.10 88888.00 2008-09-16 21:23:44.625 260 12720.88 -21.93 55158.10 88888.00 2008-09-16 21:23:44.750 260 12720.88 -21.93 55158.10 88888.00 2008-09-16 21:23:44.875 260 12720.98 -21.90 55158.07 88888.00 2008-09-16 21:23:45.000 260 12721.00 -21.93 55158.07 88888.00 2008-09-16 21:23:45.125 260 12720.95 -21.90 55158.07 88888.00 2008-09-16 21:23:45.250 260 12720.92 -21.93 55158.10 88888.00 2008-09-16 21:23:45.375 260 12720.92 -21.98 55158.10 88888.00 2008-09-16 21:23:45.500 260 12720.90 -21.88 55158.10 88888.00 2008-09-16 21:23:45.625 260 12720.90 -21.82 55158.07 88888.00 2008-09-16 21:23:45.750 260 12720.98 -21.82 55158.07 88888.00 2008-09-16 21:23:45.875 260 12720.95 -21.88 55158.07 88888.00 2008-09-16 21:23:46.000 260 12720.88 -21.93 55158.07 88888.00 2008-09-16 21:23:46.125 260 12720.83 -21.90 55158.07 88888.00 2008-09-16 21:23:46.250 260 12720.92 -21.80 55158.15 88888.00 2008-09-16 21:23:46.375 260 12720.95 -21.80 55158.10 88888.00 2008-09-16 21:23:46.500 260 12720.92 -21.90 55158.10 88888.00 2008-09-16 21:23:46.625 260 12720.98 -21.90 55158.07 88888.00 2008-09-16 21:23:46.750 260 12720.98 -21.85 55158.07 88888.00 2008-09-16 21:23:46.875 260 12721.02 -21.77 55158.05 88888.00 2008-09-16 21:23:47.000 260 12721.08 -21.80 55158.03 88888.00 2008-09-16 21:23:47.125 260 12720.98 -21.85 55158.03 88888.00 2008-09-16 21:23:47.250 260 12720.85 -21.85 55158.07 88888.00 2008-09-16 21:23:47.375 260 12720.83 -21.85 55158.07 88888.00 2008-09-16 21:23:47.500 260 12720.88 -21.82 55158.10 88888.00 2008-09-16 21:23:47.625 260 12720.80 -21.90 55158.05 88888.00 2008-09-16 21:23:47.750 260 12720.80 -21.85 55158.07 88888.00 2008-09-16 21:23:47.875 260 12720.88 -21.82 55158.10 88888.00 2008-09-16 21:23:48.000 260 12720.88 -21.80 55158.07 88888.00 2008-09-16 21:23:48.125 260 12720.90 -21.80 55158.07 88888.00 2008-09-16 21:23:48.250 260 12720.92 -21.88 55158.03 88888.00 2008-09-16 21:23:48.375 260 12720.88 -21.90 55158.07 88888.00 2008-09-16 21:23:48.500 260 12720.85 -21.90 55158.10 88888.00 2008-09-16 21:23:48.625 260 12720.80 -21.88 55158.10 88888.00 2008-09-16 21:23:48.750 260 12720.88 -21.85 55158.12 88888.00 2008-09-16 21:23:48.875 260 12720.92 -21.82 55158.15 88888.00 2008-09-16 21:23:49.000 260 12720.90 -21.82 55158.12 88888.00 2008-09-16 21:23:49.125 260 12720.92 -21.82 55158.15 88888.00 2008-09-16 21:23:49.250 260 12720.85 -21.82 55158.15 88888.00 2008-09-16 21:23:49.375 260 12720.88 -21.85 55158.12 88888.00 2008-09-16 21:23:49.500 260 12720.83 -21.88 55158.12 88888.00 2008-09-16 21:23:49.625 260 12720.80 -21.85 55158.12 88888.00 2008-09-16 21:23:49.750 260 12720.88 -21.80 55158.15 88888.00 2008-09-16 21:23:49.875 260 12720.83 -21.82 55158.15 88888.00 2008-09-16 21:23:50.000 260 12720.73 -21.88 55158.10 88888.00 2008-09-16 21:23:50.125 260 12720.73 -21.90 55158.10 88888.00 2008-09-16 21:23:50.250 260 12720.77 -21.90 55158.10 88888.00 2008-09-16 21:23:50.375 260 12720.85 -21.88 55158.10 88888.00 2008-09-16 21:23:50.500 260 12720.90 -21.88 55158.07 88888.00 2008-09-16 21:23:50.625 260 12720.88 -21.88 55158.10 88888.00 2008-09-16 21:23:50.750 260 12720.83 -21.80 55158.12 88888.00 2008-09-16 21:23:50.875 260 12720.80 -21.80 55158.10 88888.00 2008-09-16 21:23:51.000 260 12720.75 -21.77 55158.12 88888.00 2008-09-16 21:23:51.125 260 12720.73 -21.80 55158.15 88888.00 2008-09-16 21:23:51.250 260 12720.80 -21.77 55158.15 88888.00 2008-09-16 21:23:51.375 260 12720.85 -21.75 55158.10 88888.00 2008-09-16 21:23:51.500 260 12720.80 -21.80 55158.10 88888.00 2008-09-16 21:23:51.625 260 12720.83 -21.80 55158.10 88888.00 2008-09-16 21:23:51.750 260 12720.88 -21.75 55158.10 88888.00 2008-09-16 21:23:51.875 260 12720.83 -21.82 55158.05 88888.00 2008-09-16 21:23:52.000 260 12720.80 -21.80 55158.10 88888.00 2008-09-16 21:23:52.125 260 12720.77 -21.75 55158.12 88888.00 2008-09-16 21:23:52.250 260 12720.75 -21.75 55158.18 88888.00 2008-09-16 21:23:52.375 260 12720.73 -21.73 55158.12 88888.00 2008-09-16 21:23:52.500 260 12720.70 -21.75 55158.10 88888.00 2008-09-16 21:23:52.625 260 12720.73 -21.77 55158.12 88888.00 2008-09-16 21:23:52.750 260 12720.75 -21.82 55158.12 88888.00 2008-09-16 21:23:52.875 260 12720.77 -21.80 55158.12 88888.00 2008-09-16 21:23:53.000 260 12720.75 -21.80 55158.10 88888.00 2008-09-16 21:23:53.125 260 12720.73 -21.85 55158.07 88888.00 2008-09-16 21:23:53.250 260 12720.75 -21.80 55158.12 88888.00 2008-09-16 21:23:53.375 260 12720.75 -21.82 55158.10 88888.00 2008-09-16 21:23:53.500 260 12720.75 -21.85 55158.10 88888.00 2008-09-16 21:23:53.625 260 12720.75 -21.85 55158.07 88888.00 2008-09-16 21:23:53.750 260 12720.77 -21.85 55158.10 88888.00 2008-09-16 21:23:53.875 260 12720.77 -21.77 55158.10 88888.00 2008-09-16 21:23:54.000 260 12720.77 -21.80 55158.10 88888.00 2008-09-16 21:23:54.125 260 12720.77 -21.82 55158.10 88888.00 2008-09-16 21:23:54.250 260 12720.83 -21.85 55158.07 88888.00 2008-09-16 21:23:54.375 260 12720.83 -21.85 55158.07 88888.00 2008-09-16 21:23:54.500 260 12720.85 -21.85 55158.10 88888.00 2008-09-16 21:23:54.625 260 12720.90 -21.85 55158.12 88888.00 2008-09-16 21:23:54.750 260 12720.88 -21.82 55158.10 88888.00 2008-09-16 21:23:54.875 260 12720.83 -21.80 55158.10 88888.00 2008-09-16 21:23:55.000 260 12720.80 -21.80 55158.10 88888.00 2008-09-16 21:23:55.125 260 12720.75 -21.85 55158.07 88888.00 2008-09-16 21:23:55.250 260 12720.75 -21.88 55158.07 88888.00 2008-09-16 21:23:55.375 260 12720.77 -21.85 55158.07 88888.00 2008-09-16 21:23:55.500 260 12720.80 -21.82 55158.10 88888.00 2008-09-16 21:23:55.625 260 12720.85 -21.75 55158.10 88888.00 2008-09-16 21:23:55.750 260 12720.85 -21.80 55158.07 88888.00 2008-09-16 21:23:55.875 260 12720.83 -21.82 55158.10 88888.00 2008-09-16 21:23:56.000 260 12720.80 -21.88 55158.07 88888.00 2008-09-16 21:23:56.125 260 12720.75 -21.82 55158.07 88888.00 2008-09-16 21:23:56.250 260 12720.77 -21.82 55158.10 88888.00 2008-09-16 21:23:56.375 260 12720.83 -21.85 55158.12 88888.00 2008-09-16 21:23:56.500 260 12720.77 -21.82 55158.10 88888.00 2008-09-16 21:23:56.625 260 12720.80 -21.80 55158.12 88888.00 2008-09-16 21:23:56.750 260 12720.77 -21.82 55158.10 88888.00 2008-09-16 21:23:56.875 260 12720.80 -21.85 55158.03 88888.00 2008-09-16 21:23:57.000 260 12720.90 -21.88 55158.03 88888.00 2008-09-16 21:23:57.125 260 12720.88 -21.88 55158.05 88888.00 2008-09-16 21:23:57.250 260 12720.83 -21.82 55158.10 88888.00 2008-09-16 21:23:57.375 260 12720.83 -21.82 55158.10 88888.00 2008-09-16 21:23:57.500 260 12720.75 -21.93 55158.07 88888.00 2008-09-16 21:23:57.625 260 12720.73 -21.95 55158.03 88888.00 2008-09-16 21:23:57.750 260 12720.75 -21.93 55158.05 88888.00 2008-09-16 21:23:57.875 260 12720.77 -21.88 55158.07 88888.00 2008-09-16 21:23:58.000 260 12720.73 -21.90 55158.05 88888.00 2008-09-16 21:23:58.125 260 12720.67 -21.93 55158.07 88888.00 2008-09-16 21:23:58.250 260 12720.70 -21.90 55158.07 88888.00 2008-09-16 21:23:58.375 260 12720.80 -21.85 55158.05 88888.00 2008-09-16 21:23:58.500 260 12720.83 -21.88 55158.07 88888.00 2008-09-16 21:23:58.625 260 12720.77 -21.90 55158.07 88888.00 2008-09-16 21:23:58.750 260 12720.73 -21.95 55158.07 88888.00 2008-09-16 21:23:58.875 260 12720.73 -21.93 55158.05 88888.00 2008-09-16 21:23:59.000 260 12720.67 -21.98 55158.03 88888.00 2008-09-16 21:23:59.125 260 12720.70 -21.93 55158.05 88888.00 2008-09-16 21:23:59.250 260 12720.77 -21.90 55158.10 88888.00 2008-09-16 21:23:59.375 260 12720.77 -21.88 55158.10 88888.00 2008-09-16 21:23:59.500 260 12720.83 -21.90 55158.12 88888.00 2008-09-16 21:23:59.625 260 12720.77 -21.98 55158.07 88888.00 2008-09-16 21:23:59.750 260 12720.75 -22.02 55158.05 88888.00 2008-09-16 21:23:59.875 260 12720.75 -21.93 55158.07 88888.00 2008-09-16 21:24:01.000 260 12720.77 -21.93 55158.07 88888.00 2008-09-16 21:24:01.125 260 12720.75 -22.00 55158.05 88888.00 2008-09-16 21:24:01.250 260 12720.73 -22.02 55158.10 88888.00 2008-09-16 21:24:01.375 260 12720.70 -22.00 55158.10 88888.00 2008-09-16 21:24:01.500 260 12720.73 -21.98 55158.12 88888.00 2008-09-16 21:24:01.625 260 12720.77 -22.00 55158.10 88888.00 2008-09-16 21:24:01.750 260 12720.73 -22.02 55158.10 88888.00 2008-09-16 21:24:01.875 260 12720.70 -22.02 55158.10 88888.00 2008-09-16 21:24:01.000 260 12720.75 -21.98 55158.10 88888.00 2008-09-16 21:24:01.125 260 12720.73 -21.95 55158.03 88888.00 2008-09-16 21:24:01.250 260 12720.70 -22.05 55158.03 88888.00 2008-09-16 21:24:01.375 260 12720.67 -22.07 55158.05 88888.00 2008-09-16 21:24:01.500 260 12720.62 -22.05 55158.07 88888.00 2008-09-16 21:24:01.625 260 12720.58 -22.02 55158.05 88888.00 2008-09-16 21:24:01.750 260 12720.65 -22.05 55158.05 88888.00 2008-09-16 21:24:01.875 260 12720.67 -22.05 55158.05 88888.00 2008-09-16 21:24:02.000 260 12720.62 -22.00 55158.07 88888.00 2008-09-16 21:24:02.125 260 12720.80 -21.98 55158.10 88888.00 2008-09-16 21:24:02.250 260 12720.75 -22.07 55158.07 88888.00 2008-09-16 21:24:02.375 260 12720.77 -22.12 55158.05 88888.00 2008-09-16 21:24:02.500 260 12720.83 -22.00 55158.10 88888.00 2008-09-16 21:24:02.625 260 12720.80 -21.93 55158.12 88888.00 2008-09-16 21:24:02.750 260 12720.73 -22.00 55158.15 88888.00 2008-09-16 21:24:02.875 260 12720.77 -22.00 55158.12 88888.00 2008-09-16 21:24:03.000 260 12720.85 -22.00 55158.10 88888.00 2008-09-16 21:24:03.125 260 12720.88 -22.00 55158.07 88888.00 2008-09-16 21:24:03.250 260 12720.80 -22.00 55158.07 88888.00 2008-09-16 21:24:03.375 260 12720.77 -22.02 55158.07 88888.00 2008-09-16 21:24:03.500 260 12720.83 -22.00 55158.10 88888.00 2008-09-16 21:24:03.625 260 12720.88 -22.00 55158.12 88888.00 2008-09-16 21:24:03.750 260 12720.85 -22.00 55158.07 88888.00 2008-09-16 21:24:03.875 260 12720.73 -22.07 55158.05 88888.00 2008-09-16 21:24:04.000 260 12720.73 -22.07 55158.07 88888.00 2008-09-16 21:24:04.125 260 12720.77 -22.05 55158.12 88888.00 2008-09-16 21:24:04.250 260 12720.70 -22.07 55158.10 88888.00 2008-09-16 21:24:04.375 260 12720.70 -22.10 55158.05 88888.00 2008-09-16 21:24:04.500 260 12720.73 -22.10 55158.07 88888.00 2008-09-16 21:24:04.625 260 12720.75 -22.07 55158.10 88888.00 2008-09-16 21:24:04.750 260 12720.73 -22.10 55158.05 88888.00 2008-09-16 21:24:04.875 260 12720.77 -22.05 55158.07 88888.00 2008-09-16 21:24:05.000 260 12720.73 -22.05 55158.07 88888.00 2008-09-16 21:24:05.125 260 12720.70 -22.05 55158.07 88888.00 2008-09-16 21:24:05.250 260 12720.60 -22.12 55158.07 88888.00 2008-09-16 21:24:05.375 260 12720.60 -22.10 55158.12 88888.00 2008-09-16 21:24:05.500 260 12720.62 -22.12 55158.12 88888.00 2008-09-16 21:24:05.625 260 12720.60 -22.20 55158.10 88888.00 2008-09-16 21:24:05.750 260 12720.58 -22.18 55158.10 88888.00 2008-09-16 21:24:05.875 260 12720.58 -22.15 55158.07 88888.00 2008-09-16 21:24:06.000 260 12720.60 -22.15 55158.07 88888.00 2008-09-16 21:24:06.125 260 12720.55 -22.18 55158.10 88888.00 2008-09-16 21:24:06.250 260 12720.58 -22.18 55158.10 88888.00 2008-09-16 21:24:06.375 260 12720.62 -22.23 55158.07 88888.00 2008-09-16 21:24:06.500 260 12720.62 -22.23 55158.07 88888.00 2008-09-16 21:24:06.625 260 12720.65 -22.20 55158.07 88888.00 2008-09-16 21:24:06.750 260 12720.65 -22.15 55158.12 88888.00 2008-09-16 21:24:06.875 260 12720.70 -22.20 55158.15 88888.00 2008-09-16 21:24:07.000 260 12720.67 -22.15 55158.15 88888.00 2008-09-16 21:24:07.125 260 12720.65 -22.12 55158.15 88888.00 2008-09-16 21:24:07.250 260 12720.60 -22.23 55158.12 88888.00 2008-09-16 21:24:07.375 260 12720.62 -22.25 55158.10 88888.00 2008-09-16 21:24:07.500 260 12720.58 -22.25 55158.07 88888.00 2008-09-16 21:24:07.625 260 12720.67 -22.20 55158.12 88888.00 2008-09-16 21:24:07.750 260 12720.67 -22.20 55158.12 88888.00 2008-09-16 21:24:07.875 260 12720.65 -22.25 55158.10 88888.00 2008-09-16 21:24:08.000 260 12720.65 -22.27 55158.10 88888.00 2008-09-16 21:24:08.125 260 12720.62 -22.27 55158.10 88888.00 2008-09-16 21:24:08.250 260 12720.58 -22.32 55158.10 88888.00 2008-09-16 21:24:08.375 260 12720.62 -22.27 55158.10 88888.00 2008-09-16 21:24:08.500 260 12720.67 -22.20 55158.15 88888.00 2008-09-16 21:24:08.625 260 12720.65 -22.23 55158.15 88888.00 2008-09-16 21:24:08.750 260 12720.62 -22.23 55158.12 88888.00 2008-09-16 21:24:08.875 260 12720.70 -22.20 55158.12 88888.00 2008-09-16 21:24:09.000 260 12720.70 -22.20 55158.10 88888.00 2008-09-16 21:24:09.125 260 12720.60 -22.25 55158.12 88888.00 2008-09-16 21:24:09.250 260 12720.52 -22.32 55158.12 88888.00 2008-09-16 21:24:09.375 260 12720.60 -22.25 55158.12 88888.00 2008-09-16 21:24:09.500 260 12720.65 -22.18 55158.12 88888.00 2008-09-16 21:24:09.625 260 12720.67 -22.18 55158.15 88888.00 2008-09-16 21:24:09.750 260 12720.77 -22.18 55158.12 88888.00 2008-09-16 21:24:09.875 260 12720.75 -22.25 55158.12 88888.00 2008-09-16 21:24:10.000 260 12720.73 -22.30 55158.07 88888.00 2008-09-16 21:24:10.125 260 12720.73 -22.30 55158.07 88888.00 2008-09-16 21:24:10.250 260 12720.73 -22.27 55158.07 88888.00 2008-09-16 21:24:10.375 260 12720.77 -22.20 55158.07 88888.00 2008-09-16 21:24:10.500 260 12720.77 -22.18 55158.07 88888.00 2008-09-16 21:24:10.625 260 12720.70 -22.23 55158.07 88888.00 2008-09-16 21:24:10.750 260 12720.73 -22.20 55158.05 88888.00 2008-09-16 21:24:10.875 260 12720.70 -22.25 55158.05 88888.00 2008-09-16 21:24:11.000 260 12720.65 -22.30 55158.05 88888.00 2008-09-16 21:24:11.125 260 12720.60 -22.30 55158.05 88888.00 2008-09-16 21:24:11.250 260 12720.62 -22.25 55158.05 88888.00 2008-09-16 21:24:11.375 260 12720.67 -22.20 55158.10 88888.00 2008-09-16 21:24:11.500 260 12720.65 -22.23 55158.05 88888.00 2008-09-16 21:24:11.625 260 12720.62 -22.27 55158.03 88888.00 2008-09-16 21:24:11.750 260 12720.62 -22.25 55158.05 88888.00 2008-09-16 21:24:11.875 260 12720.67 -22.23 55158.05 88888.00 2008-09-16 21:24:12.000 260 12720.75 -22.18 55158.05 88888.00 2008-09-16 21:24:12.125 260 12720.80 -22.20 55158.07 88888.00 2008-09-16 21:24:12.250 260 12720.70 -22.18 55158.07 88888.00 2008-09-16 21:24:12.375 260 12720.70 -22.18 55158.05 88888.00 2008-09-16 21:24:12.500 260 12720.67 -22.20 55158.03 88888.00 2008-09-16 21:24:12.625 260 12720.62 -22.27 55158.03 88888.00 2008-09-16 21:24:12.750 260 12720.67 -22.25 55158.03 88888.00 2008-09-16 21:24:12.875 260 12720.73 -22.20 55158.07 88888.00 2008-09-16 21:24:13.000 260 12720.70 -22.18 55158.05 88888.00 2008-09-16 21:24:13.125 260 12720.67 -22.15 55158.07 88888.00 2008-09-16 21:24:13.250 260 12720.67 -22.23 55158.07 88888.00 2008-09-16 21:24:13.375 260 12720.62 -22.23 55158.03 88888.00 2008-09-16 21:24:13.500 260 12720.65 -22.23 55158.07 88888.00 2008-09-16 21:24:13.625 260 12720.67 -22.25 55158.07 88888.00 2008-09-16 21:24:13.750 260 12720.62 -22.25 55158.07 88888.00 2008-09-16 21:24:13.875 260 12720.58 -22.23 55158.03 88888.00 2008-09-16 21:24:14.000 260 12720.55 -22.15 55158.07 88888.00 2008-09-16 21:24:14.125 260 12720.58 -22.12 55158.07 88888.00 2008-09-16 21:24:14.250 260 12720.58 -22.15 55158.07 88888.00 2008-09-16 21:24:14.375 260 12720.58 -22.12 55158.05 88888.00 2008-09-16 21:24:14.500 260 12720.52 -22.12 55158.10 88888.00 2008-09-16 21:24:14.625 260 12720.58 -22.10 55158.12 88888.00 2008-09-16 21:24:14.750 260 12720.60 -22.12 55158.12 88888.00 2008-09-16 21:24:14.875 260 12720.65 -22.10 55158.10 88888.00 2008-09-16 21:24:15.000 260 12720.65 -22.12 55158.05 88888.00 2008-09-16 21:24:15.125 260 12720.60 -22.20 55158.05 88888.00 2008-09-16 21:24:15.250 260 12720.52 -22.25 55158.07 88888.00 2008-09-16 21:24:15.375 260 12720.50 -22.15 55158.10 88888.00 2008-09-16 21:24:15.500 260 12720.50 -22.10 55158.07 88888.00 2008-09-16 21:24:15.625 260 12720.58 -22.20 55158.03 88888.00 2008-09-16 21:24:15.750 260 12720.58 -22.20 55158.03 88888.00 2008-09-16 21:24:15.875 260 12720.55 -22.12 55158.10 88888.00 2008-09-16 21:24:16.000 260 12720.60 -22.10 55158.10 88888.00 2008-09-16 21:24:16.125 260 12720.58 -22.12 55158.12 88888.00 2008-09-16 21:24:16.250 260 12720.60 -22.12 55158.10 88888.00 2008-09-16 21:24:16.375 260 12720.65 -22.07 55158.07 88888.00 2008-09-16 21:24:16.500 260 12720.67 -22.07 55158.07 88888.00 2008-09-16 21:24:16.625 260 12720.58 -22.15 55158.10 88888.00 2008-09-16 21:24:16.750 260 12720.62 -22.12 55158.10 88888.00 2008-09-16 21:24:16.875 260 12720.60 -22.15 55158.05 88888.00 2008-09-16 21:24:17.000 260 12720.60 -22.15 55158.05 88888.00 2008-09-16 21:24:17.125 260 12720.62 -22.10 55158.07 88888.00 2008-09-16 21:24:17.250 260 12720.60 -22.10 55158.07 88888.00 2008-09-16 21:24:17.375 260 12720.58 -22.12 55158.10 88888.00 2008-09-16 21:24:17.500 260 12720.62 -22.12 55158.07 88888.00 2008-09-16 21:24:17.625 260 12720.67 -22.12 55158.10 88888.00 2008-09-16 21:24:17.750 260 12720.62 -22.12 55158.10 88888.00 2008-09-16 21:24:17.875 260 12720.60 -22.05 55158.10 88888.00 2008-09-16 21:24:18.000 260 12720.55 -22.07 55158.07 88888.00 2008-09-16 21:24:18.125 260 12720.52 -22.12 55158.05 88888.00 2008-09-16 21:24:18.250 260 12720.55 -22.18 55158.05 88888.00 2008-09-16 21:24:18.375 260 12720.52 -22.15 55158.03 88888.00 2008-09-16 21:24:18.500 260 12720.50 -22.15 55158.05 88888.00 2008-09-16 21:24:18.625 260 12720.52 -22.12 55158.05 88888.00 2008-09-16 21:24:18.750 260 12720.48 -22.05 55158.05 88888.00 2008-09-16 21:24:18.875 260 12720.45 -22.07 55158.10 88888.00 2008-09-16 21:24:19.000 260 12720.45 -22.18 55158.10 88888.00 2008-09-16 21:24:19.125 260 12720.42 -22.20 55158.10 88888.00 2008-09-16 21:24:19.250 260 12720.42 -22.15 55158.07 88888.00 2008-09-16 21:24:19.375 260 12720.48 -22.07 55158.07 88888.00 2008-09-16 21:24:19.500 260 12720.45 -22.05 55158.05 88888.00 2008-09-16 21:24:19.625 260 12720.40 -22.10 55158.05 88888.00 2008-09-16 21:24:19.750 260 12720.38 -22.10 55158.05 88888.00 2008-09-16 21:24:19.875 260 12720.48 -22.05 55158.10 88888.00 2008-09-16 21:24:20.000 260 12720.50 -22.05 55158.07 88888.00 2008-09-16 21:24:20.125 260 12720.48 -22.05 55158.07 88888.00 2008-09-16 21:24:20.250 260 12720.48 -22.02 55158.10 88888.00 2008-09-16 21:24:20.375 260 12720.50 -22.00 55158.10 88888.00 2008-09-16 21:24:20.500 260 12720.45 -22.00 55158.07 88888.00 2008-09-16 21:24:20.625 260 12720.40 -22.02 55158.07 88888.00 2008-09-16 21:24:20.750 260 12720.42 -22.10 55158.07 88888.00 2008-09-16 21:24:20.875 260 12720.42 -22.12 55158.10 88888.00 2008-09-16 21:24:21.000 260 12720.45 -22.05 55158.07 88888.00 2008-09-16 21:24:21.125 260 12720.45 -21.98 55158.03 88888.00 2008-09-16 21:24:21.250 260 12720.42 -22.05 55158.07 88888.00 2008-09-16 21:24:21.375 260 12720.45 -22.02 55158.10 88888.00 2008-09-16 21:24:21.500 260 12720.40 -22.02 55158.10 88888.00 2008-09-16 21:24:21.625 260 12720.38 -22.00 55158.07 88888.00 2008-09-16 21:24:21.750 260 12720.42 -21.95 55158.05 88888.00 2008-09-16 21:24:21.875 260 12720.45 -21.95 55158.03 88888.00 2008-09-16 21:24:22.000 260 12720.50 -22.00 55158.07 88888.00 2008-09-16 21:24:22.125 260 12720.50 -22.00 55158.07 88888.00 2008-09-16 21:24:22.250 260 12720.45 -22.00 55158.07 88888.00 2008-09-16 21:24:22.375 260 12720.48 -22.00 55158.05 88888.00 2008-09-16 21:24:22.500 260 12720.48 -21.95 55158.12 88888.00 2008-09-16 21:24:22.625 260 12720.48 -21.90 55158.10 88888.00 2008-09-16 21:24:22.750 260 12720.40 -21.95 55158.10 88888.00 2008-09-16 21:24:22.875 260 12720.42 -21.95 55158.12 88888.00 2008-09-16 21:24:23.000 260 12720.40 -21.90 55158.10 88888.00 2008-09-16 21:24:23.125 260 12720.40 -21.90 55158.07 88888.00 2008-09-16 21:24:23.250 260 12720.38 -21.95 55158.10 88888.00 2008-09-16 21:24:23.375 260 12720.42 -21.95 55158.05 88888.00 2008-09-16 21:24:23.500 260 12720.40 -21.95 55158.05 88888.00 2008-09-16 21:24:23.625 260 12720.38 -21.90 55158.05 88888.00 2008-09-16 21:24:23.750 260 12720.40 -21.88 55158.10 88888.00 2008-09-16 21:24:23.875 260 12720.38 -21.90 55158.10 88888.00 2008-09-16 21:24:24.000 260 12720.33 -21.95 55158.07 88888.00 2008-09-16 21:24:24.125 260 12720.35 -21.93 55158.07 88888.00 2008-09-16 21:24:24.250 260 12720.35 -21.93 55158.07 88888.00 2008-09-16 21:24:24.375 260 12720.38 -21.88 55158.07 88888.00 2008-09-16 21:24:24.500 260 12720.38 -21.88 55158.05 88888.00 2008-09-16 21:24:24.625 260 12720.40 -21.93 55158.07 88888.00 2008-09-16 21:24:24.750 260 12720.35 -21.88 55158.05 88888.00 2008-09-16 21:24:24.875 260 12720.38 -21.85 55158.05 88888.00 2008-09-16 21:24:25.000 260 12720.40 -21.85 55158.07 88888.00 2008-09-16 21:24:25.125 260 12720.35 -21.88 55158.05 88888.00 2008-09-16 21:24:25.250 260 12720.27 -21.95 55158.05 88888.00 2008-09-16 21:24:25.375 260 12720.27 -21.93 55158.00 88888.00 2008-09-16 21:24:25.500 260 12720.30 -21.98 55158.00 88888.00 2008-09-16 21:24:25.625 260 12720.42 -21.90 55158.05 88888.00 2008-09-16 21:24:25.750 260 12720.52 -21.82 55158.07 88888.00 2008-09-16 21:24:25.875 260 12720.42 -21.85 55158.07 88888.00 2008-09-16 21:24:26.000 260 12720.35 -21.85 55158.05 88888.00 2008-09-16 21:24:26.125 260 12720.40 -21.85 55158.05 88888.00 2008-09-16 21:24:26.250 260 12720.40 -21.77 55158.10 88888.00 2008-09-16 21:24:26.375 260 12720.42 -21.80 55158.07 88888.00 2008-09-16 21:24:26.500 260 12720.40 -21.80 55158.07 88888.00 2008-09-16 21:24:26.625 260 12720.40 -21.77 55158.07 88888.00 2008-09-16 21:24:26.750 260 12720.40 -21.77 55158.10 88888.00 2008-09-16 21:24:26.875 260 12720.40 -21.75 55158.07 88888.00 2008-09-16 21:24:27.000 260 12720.30 -21.80 55158.05 88888.00 2008-09-16 21:24:27.125 260 12720.33 -21.75 55158.07 88888.00 2008-09-16 21:24:27.250 260 12720.35 -21.73 55158.03 88888.00 2008-09-16 21:24:27.375 260 12720.35 -21.70 55158.03 88888.00 2008-09-16 21:24:27.500 260 12720.30 -21.70 55158.05 88888.00 2008-09-16 21:24:27.625 260 12720.27 -21.68 55158.05 88888.00 2008-09-16 21:24:27.750 260 12720.30 -21.70 55158.05 88888.00 2008-09-16 21:24:27.875 260 12720.35 -21.70 55158.05 88888.00 2008-09-16 21:24:28.000 260 12720.33 -21.68 55158.03 88888.00 2008-09-16 21:24:28.125 260 12720.35 -21.70 55158.03 88888.00 2008-09-16 21:24:28.250 260 12720.38 -21.68 55158.07 88888.00 2008-09-16 21:24:28.375 260 12720.45 -21.62 55158.07 88888.00 2008-09-16 21:24:28.500 260 12720.45 -21.68 55158.07 88888.00 2008-09-16 21:24:28.625 260 12720.45 -21.68 55158.05 88888.00 2008-09-16 21:24:28.750 260 12720.45 -21.68 55158.05 88888.00 2008-09-16 21:24:28.875 260 12720.48 -21.70 55158.05 88888.00 2008-09-16 21:24:29.000 260 12720.42 -21.65 55158.05 88888.00 2008-09-16 21:24:29.125 260 12720.42 -21.55 55158.07 88888.00 2008-09-16 21:24:29.250 260 12720.45 -21.62 55158.03 88888.00 2008-09-16 21:24:29.375 260 12720.45 -21.65 55158.00 88888.00 2008-09-16 21:24:29.500 260 12720.40 -21.62 55158.03 88888.00 2008-09-16 21:24:29.625 260 12720.33 -21.60 55158.05 88888.00 2008-09-16 21:24:29.750 260 12720.27 -21.60 55158.05 88888.00 2008-09-16 21:24:29.875 260 12720.35 -21.60 55158.05 88888.00 2008-09-16 21:24:30.000 260 12720.40 -21.55 55158.05 88888.00 2008-09-16 21:24:30.125 260 12720.40 -21.57 55158.03 88888.00 2008-09-16 21:24:30.250 260 12720.33 -21.60 55158.03 88888.00 2008-09-16 21:24:30.375 260 12720.38 -21.52 55158.03 88888.00 2008-09-16 21:24:30.500 260 12720.40 -21.50 55158.05 88888.00 2008-09-16 21:24:30.625 260 12720.35 -21.60 55158.05 88888.00 2008-09-16 21:24:30.750 260 12720.42 -21.60 55158.05 88888.00 2008-09-16 21:24:30.875 260 12720.48 -21.60 55158.03 88888.00 2008-09-16 21:24:31.000 260 12720.42 -21.52 55158.03 88888.00 2008-09-16 21:24:31.125 260 12720.35 -21.52 55158.03 88888.00 2008-09-16 21:24:31.250 260 12720.35 -21.55 55158.03 88888.00 2008-09-16 21:24:31.375 260 12720.45 -21.52 55158.05 88888.00 2008-09-16 21:24:31.500 260 12720.50 -21.48 55158.05 88888.00 2008-09-16 21:24:31.625 260 12720.45 -21.45 55158.07 88888.00 2008-09-16 21:24:31.750 260 12720.38 -21.50 55158.05 88888.00 2008-09-16 21:24:31.875 260 12720.35 -21.52 55158.03 88888.00 2008-09-16 21:24:32.000 260 12720.40 -21.52 55158.03 88888.00 2008-09-16 21:24:32.125 260 12720.42 -21.52 55158.03 88888.00 2008-09-16 21:24:32.250 260 12720.40 -21.52 55158.00 88888.00 2008-09-16 21:24:32.375 260 12720.48 -21.50 55158.03 88888.00 2008-09-16 21:24:32.500 260 12720.48 -21.45 55158.00 88888.00 2008-09-16 21:24:32.625 260 12720.45 -21.45 55158.00 88888.00 2008-09-16 21:24:32.750 260 12720.42 -21.48 55158.03 88888.00 2008-09-16 21:24:32.875 260 12720.33 -21.50 55158.00 88888.00 2008-09-16 21:24:33.000 260 12720.27 -21.48 55158.03 88888.00 2008-09-16 21:24:33.125 260 12720.33 -21.48 55158.05 88888.00 2008-09-16 21:24:33.250 260 12720.40 -21.50 55158.03 88888.00 2008-09-16 21:24:33.375 260 12720.42 -21.48 55158.00 88888.00 2008-09-16 21:24:33.500 260 12720.42 -21.40 55158.03 88888.00 2008-09-16 21:24:33.625 260 12720.42 -21.43 55158.05 88888.00 2008-09-16 21:24:33.750 260 12720.45 -21.40 55158.05 88888.00 2008-09-16 21:24:33.875 260 12720.45 -21.40 55158.05 88888.00 2008-09-16 21:24:34.000 260 12720.40 -21.43 55158.03 88888.00 2008-09-16 21:24:34.125 260 12720.40 -21.43 55158.03 88888.00 2008-09-16 21:24:34.250 260 12720.45 -21.38 55158.03 88888.00 2008-09-16 21:24:34.375 260 12720.48 -21.38 55158.03 88888.00 2008-09-16 21:24:34.500 260 12720.45 -21.43 55158.00 88888.00 2008-09-16 21:24:34.625 260 12720.42 -21.45 55158.00 88888.00 2008-09-16 21:24:34.750 260 12720.35 -21.50 55158.00 88888.00 2008-09-16 21:24:34.875 260 12720.40 -21.48 55158.00 88888.00 2008-09-16 21:24:35.000 260 12720.40 -21.43 55158.00 88888.00 2008-09-16 21:24:35.125 260 12720.48 -21.38 55158.05 88888.00 2008-09-16 21:24:35.250 260 12720.42 -21.43 55158.03 88888.00 2008-09-16 21:24:35.375 260 12720.35 -21.45 55158.00 88888.00 2008-09-16 21:24:35.500 260 12720.38 -21.48 55157.97 88888.00 2008-09-16 21:24:35.625 260 12720.38 -21.52 55157.95 88888.00 2008-09-16 21:24:35.750 260 12720.40 -21.48 55158.00 88888.00 2008-09-16 21:24:35.875 260 12720.38 -21.43 55158.00 88888.00 2008-09-16 21:24:36.000 260 12720.40 -21.45 55157.97 88888.00 2008-09-16 21:24:36.125 260 12720.42 -21.43 55157.93 88888.00 2008-09-16 21:24:36.250 260 12720.38 -21.48 55157.95 88888.00 2008-09-16 21:24:36.375 260 12720.35 -21.45 55157.97 88888.00 2008-09-16 21:24:36.500 260 12720.35 -21.45 55157.95 88888.00 2008-09-16 21:24:36.625 260 12720.40 -21.45 55157.97 88888.00 2008-09-16 21:24:36.750 260 12720.40 -21.45 55157.97 88888.00 2008-09-16 21:24:36.875 260 12720.33 -21.48 55157.97 88888.00 2008-09-16 21:24:37.000 260 12720.40 -21.43 55158.00 88888.00 2008-09-16 21:24:37.125 260 12720.40 -21.43 55158.00 88888.00 2008-09-16 21:24:37.250 260 12720.35 -21.45 55158.03 88888.00 2008-09-16 21:24:37.375 260 12720.35 -21.43 55157.97 88888.00 2008-09-16 21:24:37.500 260 12720.45 -21.45 55157.97 88888.00 2008-09-16 21:24:37.625 260 12720.40 -21.43 55158.00 88888.00 2008-09-16 21:24:37.750 260 12720.38 -21.43 55158.00 88888.00 2008-09-16 21:24:37.875 260 12720.40 -21.43 55157.97 88888.00 2008-09-16 21:24:38.000 260 12720.40 -21.45 55158.00 88888.00 2008-09-16 21:24:38.125 260 12720.38 -21.43 55158.03 88888.00 2008-09-16 21:24:38.250 260 12720.35 -21.40 55158.03 88888.00 2008-09-16 21:24:38.375 260 12720.38 -21.40 55158.00 88888.00 2008-09-16 21:24:38.500 260 12720.40 -21.38 55158.00 88888.00 2008-09-16 21:24:38.625 260 12720.35 -21.45 55158.00 88888.00 2008-09-16 21:24:38.750 260 12720.33 -21.45 55158.00 88888.00 2008-09-16 21:24:38.875 260 12720.35 -21.45 55158.00 88888.00 2008-09-16 21:24:39.000 260 12720.38 -21.40 55158.03 88888.00 2008-09-16 21:24:39.125 260 12720.35 -21.43 55158.00 88888.00 2008-09-16 21:24:39.250 260 12720.35 -21.50 55158.00 88888.00 2008-09-16 21:24:39.375 260 12720.40 -21.40 55158.00 88888.00 2008-09-16 21:24:39.500 260 12720.40 -21.32 55158.00 88888.00 2008-09-16 21:24:39.625 260 12720.42 -21.38 55158.05 88888.00 2008-09-16 21:24:39.750 260 12720.35 -21.45 55158.03 88888.00 2008-09-16 21:24:39.875 260 12720.33 -21.50 55157.97 88888.00 2008-09-16 21:24:40.000 260 12720.38 -21.48 55157.95 88888.00 2008-09-16 21:24:40.125 260 12720.33 -21.48 55157.97 88888.00 2008-09-16 21:24:40.250 260 12720.30 -21.48 55157.97 88888.00 2008-09-16 21:24:40.375 260 12720.30 -21.48 55157.95 88888.00 2008-09-16 21:24:40.500 260 12720.27 -21.45 55157.97 88888.00 2008-09-16 21:24:40.625 260 12720.33 -21.43 55158.00 88888.00 2008-09-16 21:24:40.750 260 12720.33 -21.40 55157.97 88888.00 2008-09-16 21:24:40.875 260 12720.30 -21.50 55157.97 88888.00 2008-09-16 21:24:41.000 260 12720.33 -21.52 55157.97 88888.00 2008-09-16 21:24:41.125 260 12720.33 -21.48 55158.00 88888.00 2008-09-16 21:24:41.250 260 12720.30 -21.48 55158.03 88888.00 2008-09-16 21:24:41.375 260 12720.33 -21.52 55158.03 88888.00 2008-09-16 21:24:41.500 260 12720.30 -21.52 55158.03 88888.00 2008-09-16 21:24:41.625 260 12720.25 -21.55 55158.00 88888.00 2008-09-16 21:24:41.750 260 12720.20 -21.62 55157.97 88888.00 2008-09-16 21:24:41.875 260 12720.33 -21.55 55157.97 88888.00 2008-09-16 21:24:42.000 260 12720.35 -21.50 55157.97 88888.00 2008-09-16 21:24:42.125 260 12720.25 -21.52 55158.00 88888.00 2008-09-16 21:24:42.250 260 12720.15 -21.55 55158.00 88888.00 2008-09-16 21:24:42.375 260 12720.20 -21.55 55157.97 88888.00 2008-09-16 21:24:42.500 260 12720.27 -21.52 55157.95 88888.00 2008-09-16 21:24:42.625 260 12720.27 -21.57 55157.93 88888.00 2008-09-16 21:24:42.750 260 12720.23 -21.60 55157.93 88888.00 2008-09-16 21:24:42.875 260 12720.17 -21.62 55157.93 88888.00 2008-09-16 21:24:43.000 260 12720.20 -21.62 55157.97 88888.00 2008-09-16 21:24:43.125 260 12720.27 -21.57 55157.97 88888.00 2008-09-16 21:24:43.250 260 12720.27 -21.60 55157.97 88888.00 2008-09-16 21:24:43.375 260 12720.23 -21.60 55157.97 88888.00 2008-09-16 21:24:43.500 260 12720.17 -21.62 55157.93 88888.00 2008-09-16 21:24:43.625 260 12720.20 -21.60 55157.95 88888.00 2008-09-16 21:24:43.750 260 12720.20 -21.62 55157.97 88888.00 2008-09-16 21:24:43.875 260 12720.25 -21.60 55158.00 88888.00 2008-09-16 21:24:44.000 260 12720.23 -21.60 55157.97 88888.00 2008-09-16 21:24:44.125 260 12720.17 -21.62 55157.97 88888.00 2008-09-16 21:24:44.250 260 12720.12 -21.65 55157.93 88888.00 2008-09-16 21:24:44.375 260 12720.12 -21.65 55157.95 88888.00 2008-09-16 21:24:44.500 260 12720.15 -21.62 55158.00 88888.00 2008-09-16 21:24:44.625 260 12720.25 -21.57 55158.03 88888.00 2008-09-16 21:24:44.750 260 12720.30 -21.55 55158.03 88888.00 2008-09-16 21:24:44.875 260 12720.25 -21.60 55157.97 88888.00 2008-09-16 21:24:45.000 260 12720.20 -21.70 55157.90 88888.00 2008-09-16 21:24:45.125 260 12720.17 -21.65 55157.95 88888.00 2008-09-16 21:24:45.250 260 12720.20 -21.62 55157.97 88888.00 2008-09-16 21:24:45.375 260 12720.17 -21.65 55157.97 88888.00 2008-09-16 21:24:45.500 260 12720.15 -21.65 55157.97 88888.00 2008-09-16 21:24:45.625 260 12720.12 -21.70 55157.95 88888.00 2008-09-16 21:24:45.750 260 12720.17 -21.65 55157.95 88888.00 2008-09-16 21:24:45.875 260 12720.17 -21.62 55157.97 88888.00 2008-09-16 21:24:46.000 260 12720.17 -21.68 55157.95 88888.00 2008-09-16 21:24:46.125 260 12720.15 -21.70 55157.97 88888.00 2008-09-16 21:24:46.250 260 12720.10 -21.75 55157.95 88888.00 2008-09-16 21:24:46.375 260 12720.05 -21.73 55157.95 88888.00 2008-09-16 21:24:46.500 260 12720.02 -21.73 55157.95 88888.00 2008-09-16 21:24:46.625 260 12720.12 -21.70 55157.95 88888.00 2008-09-16 21:24:46.750 260 12720.12 -21.68 55157.95 88888.00 2008-09-16 21:24:46.875 260 12720.12 -21.73 55157.97 88888.00 2008-09-16 21:24:47.000 260 12720.00 -21.80 55157.90 88888.00 2008-09-16 21:24:47.125 260 12720.00 -21.77 55157.88 88888.00 2008-09-16 21:24:47.250 260 12720.12 -21.68 55157.95 88888.00 2008-09-16 21:24:47.375 260 12720.20 -21.57 55157.97 88888.00 2008-09-16 21:24:47.500 260 12720.15 -21.68 55158.00 88888.00 2008-09-16 21:24:47.625 260 12720.20 -21.73 55158.00 88888.00 2008-09-16 21:24:47.750 260 12720.23 -21.65 55157.97 88888.00 2008-09-16 21:24:47.875 260 12720.17 -21.73 55157.93 88888.00 2008-09-16 21:24:48.000 260 12720.10 -21.77 55157.90 88888.00 2008-09-16 21:24:48.125 260 12720.20 -21.75 55157.93 88888.00 2008-09-16 21:24:48.250 260 12720.27 -21.75 55157.93 88888.00 2008-09-16 21:24:48.375 260 12720.23 -21.80 55157.93 88888.00 2008-09-16 21:24:48.500 260 12720.12 -21.75 55157.93 88888.00 2008-09-16 21:24:48.625 260 12720.15 -21.70 55157.93 88888.00 2008-09-16 21:24:48.750 260 12720.10 -21.75 55157.95 88888.00 2008-09-16 21:24:48.875 260 12720.12 -21.75 55157.97 88888.00 2008-09-16 21:24:49.000 260 12720.10 -21.73 55157.97 88888.00 2008-09-16 21:24:49.125 260 12720.12 -21.68 55158.00 88888.00 2008-09-16 21:24:49.250 260 12720.10 -21.73 55157.95 88888.00 2008-09-16 21:24:49.375 260 12720.12 -21.73 55157.95 88888.00 2008-09-16 21:24:49.500 260 12720.08 -21.80 55157.95 88888.00 2008-09-16 21:24:49.625 260 12720.05 -21.80 55157.97 88888.00 2008-09-16 21:24:49.750 260 12720.08 -21.70 55157.95 88888.00 2008-09-16 21:24:49.875 260 12720.05 -21.75 55157.93 88888.00 2008-09-16 21:24:50.000 260 12720.08 -21.80 55157.90 88888.00 2008-09-16 21:24:50.125 260 12720.15 -21.80 55157.93 88888.00 2008-09-16 21:24:50.250 260 12720.12 -21.80 55157.95 88888.00 2008-09-16 21:24:50.375 260 12720.12 -21.75 55157.95 88888.00 2008-09-16 21:24:50.500 260 12720.08 -21.80 55157.95 88888.00 2008-09-16 21:24:50.625 260 12720.08 -21.75 55157.95 88888.00 2008-09-16 21:24:50.750 260 12720.15 -21.73 55157.97 88888.00 2008-09-16 21:24:50.875 260 12720.17 -21.77 55157.97 88888.00 2008-09-16 21:24:51.000 260 12720.15 -21.77 55157.93 88888.00 2008-09-16 21:24:51.125 260 12720.08 -21.77 55157.95 88888.00 2008-09-16 21:24:51.250 260 12720.00 -21.85 55157.95 88888.00 2008-09-16 21:24:51.375 260 12720.00 -21.85 55158.03 88888.00 2008-09-16 21:24:51.500 260 12720.08 -21.80 55158.03 88888.00 2008-09-16 21:24:51.625 260 12720.10 -21.77 55158.00 88888.00 2008-09-16 21:24:51.750 260 12720.08 -21.80 55157.95 88888.00 2008-09-16 21:24:51.875 260 12720.08 -21.82 55157.97 88888.00 2008-09-16 21:24:52.000 260 12720.08 -21.82 55157.95 88888.00 2008-09-16 21:24:52.125 260 12720.08 -21.85 55157.95 88888.00 2008-09-16 21:24:52.250 260 12720.12 -21.85 55158.00 88888.00 2008-09-16 21:24:52.375 260 12720.17 -21.77 55157.97 88888.00 2008-09-16 21:24:52.500 260 12720.15 -21.80 55157.97 88888.00 2008-09-16 21:24:52.625 260 12720.15 -21.82 55157.97 88888.00 2008-09-16 21:24:52.750 260 12720.10 -21.88 55157.97 88888.00 2008-09-16 21:24:52.875 260 12720.05 -21.85 55157.97 88888.00 2008-09-16 21:24:53.000 260 12720.08 -21.80 55158.00 88888.00 2008-09-16 21:24:53.125 260 12720.12 -21.77 55158.00 88888.00 2008-09-16 21:24:53.250 260 12720.05 -21.90 55157.93 88888.00 2008-09-16 21:24:53.375 260 12720.02 -21.90 55157.93 88888.00 2008-09-16 21:24:53.500 260 12720.00 -21.85 55157.95 88888.00 2008-09-16 21:24:53.625 260 12720.02 -21.88 55157.93 88888.00 2008-09-16 21:24:53.750 260 12720.00 -21.88 55157.93 88888.00 2008-09-16 21:24:53.875 260 12720.00 -21.82 55157.93 88888.00 2008-09-16 21:24:54.000 260 12720.00 -21.85 55157.95 88888.00 2008-09-16 21:24:54.125 260 12719.95 -21.85 55157.97 88888.00 2008-09-16 21:24:54.250 260 12719.92 -21.82 55157.97 88888.00 2008-09-16 21:24:54.375 260 12720.00 -21.80 55158.00 88888.00 2008-09-16 21:24:54.500 260 12720.00 -21.82 55158.03 88888.00 2008-09-16 21:24:54.625 260 12719.88 -21.95 55157.97 88888.00 2008-09-16 21:24:54.750 260 12719.90 -21.93 55157.97 88888.00 2008-09-16 21:24:54.875 260 12719.95 -21.88 55157.97 88888.00 2008-09-16 21:24:55.000 260 12719.98 -21.80 55158.00 88888.00 2008-09-16 21:24:55.125 260 12719.88 -21.88 55157.93 88888.00 2008-09-16 21:24:55.250 260 12719.83 -21.90 55157.95 88888.00 2008-09-16 21:24:55.375 260 12719.90 -21.82 55157.97 88888.00 2008-09-16 21:24:55.500 260 12719.98 -21.88 55157.97 88888.00 2008-09-16 21:24:55.625 260 12719.95 -21.90 55157.93 88888.00 2008-09-16 21:24:55.750 260 12719.90 -21.88 55157.93 88888.00 2008-09-16 21:24:55.875 260 12719.90 -21.80 55158.00 88888.00 2008-09-16 21:24:56.000 260 12720.00 -21.77 55158.03 88888.00 2008-09-16 21:24:56.125 260 12720.02 -21.80 55158.00 88888.00 2008-09-16 21:24:56.250 260 12720.02 -21.82 55158.00 88888.00 2008-09-16 21:24:56.375 260 12720.08 -21.82 55157.97 88888.00 2008-09-16 21:24:56.500 260 12720.02 -21.85 55158.00 88888.00 2008-09-16 21:24:56.625 260 12719.92 -21.82 55158.00 88888.00 2008-09-16 21:24:56.750 260 12719.88 -21.88 55157.95 88888.00 2008-09-16 21:24:56.875 260 12719.95 -21.82 55157.97 88888.00 2008-09-16 21:24:57.000 260 12719.98 -21.82 55157.95 88888.00 2008-09-16 21:24:57.125 260 12719.88 -21.88 55157.93 88888.00 2008-09-16 21:24:57.250 260 12719.85 -21.82 55157.95 88888.00 2008-09-16 21:24:57.375 260 12719.90 -21.82 55157.93 88888.00 2008-09-16 21:24:57.500 260 12719.92 -21.88 55157.93 88888.00 2008-09-16 21:24:57.625 260 12720.00 -21.85 55157.95 88888.00 2008-09-16 21:24:57.750 260 12719.98 -21.82 55157.95 88888.00 2008-09-16 21:24:57.875 260 12719.98 -21.82 55157.97 88888.00 2008-09-16 21:24:58.000 260 12719.98 -21.80 55158.00 88888.00 2008-09-16 21:24:58.125 260 12719.95 -21.80 55157.97 88888.00 2008-09-16 21:24:58.250 260 12719.85 -21.85 55157.93 88888.00 2008-09-16 21:24:58.375 260 12719.85 -21.85 55157.95 88888.00 2008-09-16 21:24:58.500 260 12719.85 -21.75 55158.00 88888.00 2008-09-16 21:24:58.625 260 12719.85 -21.68 55158.00 88888.00 2008-09-16 21:24:58.750 260 12719.85 -21.75 55158.00 88888.00 2008-09-16 21:24:58.875 260 12719.85 -21.80 55157.97 88888.00 2008-09-16 21:24:59.000 260 12719.83 -21.85 55157.95 88888.00 2008-09-16 21:24:59.125 260 12719.80 -21.82 55157.95 88888.00 2008-09-16 21:24:59.250 260 12719.70 -21.82 55157.97 88888.00 2008-09-16 21:24:59.375 260 12719.75 -21.75 55157.97 88888.00 2008-09-16 21:24:59.500 260 12719.83 -21.70 55157.95 88888.00 2008-09-16 21:24:59.625 260 12719.80 -21.73 55157.95 88888.00 2008-09-16 21:24:59.750 260 12719.85 -21.73 55157.97 88888.00 2008-09-16 21:24:59.875 260 12719.85 -21.77 55157.95 88888.00 2008-09-16 21:25:00.000 260 12719.83 -21.77 55157.93 88888.00 2008-09-16 21:25:00.125 260 12719.77 -21.80 55157.93 88888.00 2008-09-16 21:25:00.250 260 12719.80 -21.80 55157.95 88888.00 2008-09-16 21:25:00.375 260 12719.80 -21.75 55157.97 88888.00 2008-09-16 21:25:00.500 260 12719.85 -21.75 55157.97 88888.00 2008-09-16 21:25:00.625 260 12719.85 -21.75 55158.00 88888.00 2008-09-16 21:25:00.750 260 12719.90 -21.68 55158.00 88888.00 2008-09-16 21:25:00.875 260 12719.83 -21.70 55157.97 88888.00 2008-09-16 21:25:01.000 260 12719.75 -21.68 55157.97 88888.00 2008-09-16 21:25:01.125 260 12719.77 -21.65 55157.97 88888.00 2008-09-16 21:25:01.250 260 12719.77 -21.70 55157.95 88888.00 2008-09-16 21:25:01.375 260 12719.80 -21.70 55157.97 88888.00 2008-09-16 21:25:01.500 260 12719.88 -21.70 55157.95 88888.00 2008-09-16 21:25:01.625 260 12719.88 -21.68 55158.00 88888.00 2008-09-16 21:25:01.750 260 12719.85 -21.68 55157.97 88888.00 2008-09-16 21:25:01.875 260 12719.80 -21.70 55157.95 88888.00 2008-09-16 21:25:02.000 260 12719.77 -21.70 55157.93 88888.00 2008-09-16 21:25:02.125 260 12719.80 -21.68 55157.93 88888.00 2008-09-16 21:25:02.250 260 12719.88 -21.60 55157.93 88888.00 2008-09-16 21:25:02.375 260 12719.90 -21.65 55157.93 88888.00 2008-09-16 21:25:02.500 260 12719.85 -21.68 55157.93 88888.00 2008-09-16 21:25:02.625 260 12719.83 -21.68 55157.93 88888.00 2008-09-16 21:25:02.750 260 12719.83 -21.60 55157.95 88888.00 2008-09-16 21:25:02.875 260 12719.83 -21.57 55157.95 88888.00 2008-09-16 21:25:03.000 260 12719.83 -21.57 55157.95 88888.00 2008-09-16 21:25:03.125 260 12719.83 -21.62 55157.95 88888.00 2008-09-16 21:25:03.250 260 12719.80 -21.65 55157.95 88888.00 2008-09-16 21:25:03.375 260 12719.83 -21.62 55157.97 88888.00 2008-09-16 21:25:03.500 260 12719.77 -21.65 55157.97 88888.00 2008-09-16 21:25:03.625 260 12719.75 -21.68 55157.95 88888.00 2008-09-16 21:25:03.750 260 12719.80 -21.65 55157.95 88888.00 2008-09-16 21:25:03.875 260 12719.85 -21.55 55157.95 88888.00 2008-09-16 21:25:04.000 260 12719.80 -21.55 55157.95 88888.00 2008-09-16 21:25:04.125 260 12719.80 -21.60 55157.93 88888.00 2008-09-16 21:25:04.250 260 12719.75 -21.60 55157.97 88888.00 2008-09-16 21:25:04.375 260 12719.80 -21.50 55157.97 88888.00 2008-09-16 21:25:04.500 260 12719.83 -21.48 55157.95 88888.00 2008-09-16 21:25:04.625 260 12719.83 -21.52 55157.95 88888.00 2008-09-16 21:25:04.750 260 12719.80 -21.60 55157.90 88888.00 2008-09-16 21:25:04.875 260 12719.80 -21.57 55157.90 88888.00 2008-09-16 21:25:05.000 260 12719.85 -21.55 55157.90 88888.00 2008-09-16 21:25:05.125 260 12719.88 -21.52 55157.93 88888.00 2008-09-16 21:25:05.250 260 12719.77 -21.57 55157.90 88888.00 2008-09-16 21:25:05.375 260 12719.77 -21.57 55157.90 88888.00 2008-09-16 21:25:05.500 260 12719.75 -21.57 55157.88 88888.00 2008-09-16 21:25:05.625 260 12719.75 -21.57 55157.90 88888.00 2008-09-16 21:25:05.750 260 12719.80 -21.50 55157.95 88888.00 2008-09-16 21:25:05.875 260 12719.85 -21.50 55157.95 88888.00 2008-09-16 21:25:06.000 260 12719.83 -21.55 55157.93 88888.00 2008-09-16 21:25:06.125 260 12719.80 -21.55 55157.93 88888.00 2008-09-16 21:25:06.250 260 12719.83 -21.50 55157.95 88888.00 2008-09-16 21:25:06.375 260 12719.90 -21.45 55157.97 88888.00 2008-09-16 21:25:06.500 260 12719.88 -21.52 55157.95 88888.00 2008-09-16 21:25:06.625 260 12719.77 -21.52 55157.95 88888.00 2008-09-16 21:25:06.750 260 12719.80 -21.43 55158.00 88888.00 2008-09-16 21:25:06.875 260 12719.80 -21.40 55157.97 88888.00 2008-09-16 21:25:07.000 260 12719.88 -21.38 55157.93 88888.00 2008-09-16 21:25:07.125 260 12719.90 -21.40 55157.93 88888.00 2008-09-16 21:25:07.250 260 12719.92 -21.48 55157.93 88888.00 2008-09-16 21:25:07.375 260 12719.95 -21.45 55157.93 88888.00 2008-09-16 21:25:07.500 260 12719.85 -21.43 55157.93 88888.00 2008-09-16 21:25:07.625 260 12719.88 -21.38 55157.90 88888.00 2008-09-16 21:25:07.750 260 12719.90 -21.43 55157.90 88888.00 2008-09-16 21:25:07.875 260 12719.90 -21.43 55157.90 88888.00 2008-09-16 21:25:08.000 260 12719.83 -21.43 55157.88 88888.00 2008-09-16 21:25:08.125 260 12719.80 -21.40 55157.90 88888.00 2008-09-16 21:25:08.250 260 12719.77 -21.48 55157.88 88888.00 2008-09-16 21:25:08.375 260 12719.88 -21.43 55157.90 88888.00 2008-09-16 21:25:08.500 260 12719.85 -21.38 55157.90 88888.00 2008-09-16 21:25:08.625 260 12719.88 -21.35 55157.88 88888.00 2008-09-16 21:25:08.750 260 12719.88 -21.38 55157.85 88888.00 2008-09-16 21:25:08.875 260 12719.85 -21.43 55157.82 88888.00 2008-09-16 21:25:09.000 260 12719.77 -21.48 55157.80 88888.00 2008-09-16 21:25:09.125 260 12719.80 -21.43 55157.85 88888.00 2008-09-16 21:25:09.250 260 12719.88 -21.40 55157.90 88888.00 2008-09-16 21:25:09.375 260 12719.90 -21.35 55157.88 88888.00 2008-09-16 21:25:09.500 260 12719.90 -21.40 55157.85 88888.00 2008-09-16 21:25:09.625 260 12719.88 -21.43 55157.85 88888.00 2008-09-16 21:25:09.750 260 12719.90 -21.38 55157.85 88888.00 2008-09-16 21:25:09.875 260 12719.88 -21.32 55157.85 88888.00 2008-09-16 21:25:10.000 260 12719.80 -21.35 55157.85 88888.00 2008-09-16 21:25:10.125 260 12719.77 -21.38 55157.88 88888.00 2008-09-16 21:25:10.250 260 12719.80 -21.35 55157.88 88888.00 2008-09-16 21:25:10.375 260 12719.85 -21.32 55157.88 88888.00 2008-09-16 21:25:10.500 260 12719.77 -21.30 55157.88 88888.00 2008-09-16 21:25:10.625 260 12719.70 -21.35 55157.85 88888.00 2008-09-16 21:25:10.750 260 12719.73 -21.38 55157.85 88888.00 2008-09-16 21:25:10.875 260 12719.80 -21.35 55157.88 88888.00 2008-09-16 21:25:11.000 260 12719.85 -21.35 55157.85 88888.00 2008-09-16 21:25:11.125 260 12719.83 -21.38 55157.88 88888.00 2008-09-16 21:25:11.250 260 12719.88 -21.32 55157.90 88888.00 2008-09-16 21:25:11.375 260 12719.98 -21.27 55157.90 88888.00 2008-09-16 21:25:11.500 260 12719.92 -21.27 55157.90 88888.00 2008-09-16 21:25:11.625 260 12719.88 -21.25 55157.90 88888.00 2008-09-16 21:25:11.750 260 12719.88 -21.32 55157.90 88888.00 2008-09-16 21:25:11.875 260 12719.95 -21.27 55157.90 88888.00 2008-09-16 21:25:12.000 260 12719.98 -21.25 55157.85 88888.00 2008-09-16 21:25:12.125 260 12719.92 -21.30 55157.82 88888.00 2008-09-16 21:25:12.250 260 12719.92 -21.27 55157.82 88888.00 2008-09-16 21:25:12.375 260 12719.92 -21.23 55157.82 88888.00 2008-09-16 21:25:12.500 260 12719.85 -21.30 55157.82 88888.00 2008-09-16 21:25:12.625 260 12719.80 -21.35 55157.80 88888.00 2008-09-16 21:25:12.750 260 12719.83 -21.32 55157.82 88888.00 2008-09-16 21:25:12.875 260 12719.90 -21.25 55157.80 88888.00 2008-09-16 21:25:13.000 260 12719.92 -21.23 55157.80 88888.00 2008-09-16 21:25:13.125 260 12719.92 -21.23 55157.80 88888.00 2008-09-16 21:25:13.250 260 12719.88 -21.27 55157.82 88888.00 2008-09-16 21:25:13.375 260 12719.92 -21.27 55157.82 88888.00 2008-09-16 21:25:13.500 260 12719.92 -21.27 55157.82 88888.00 2008-09-16 21:25:13.625 260 12719.90 -21.27 55157.80 88888.00 2008-09-16 21:25:13.750 260 12719.85 -21.25 55157.82 88888.00 2008-09-16 21:25:13.875 260 12719.80 -21.30 55157.78 88888.00 2008-09-16 21:25:14.000 260 12719.83 -21.25 55157.80 88888.00 2008-09-16 21:25:14.125 260 12719.88 -21.25 55157.82 88888.00 2008-09-16 21:25:14.250 260 12719.90 -21.27 55157.82 88888.00 2008-09-16 21:25:14.375 260 12719.95 -21.20 55157.85 88888.00 2008-09-16 21:25:14.500 260 12719.95 -21.18 55157.82 88888.00 2008-09-16 21:25:14.625 260 12719.98 -21.15 55157.82 88888.00 2008-09-16 21:25:14.750 260 12719.98 -21.18 55157.85 88888.00 2008-09-16 21:25:14.875 260 12719.92 -21.25 55157.82 88888.00 2008-09-16 21:25:15.000 260 12719.95 -21.18 55157.82 88888.00 2008-09-16 21:25:15.125 260 12720.02 -21.12 55157.85 88888.00 2008-09-16 21:25:15.250 260 12720.00 -21.25 55157.75 88888.00 2008-09-16 21:25:15.375 260 12720.02 -21.25 55157.78 88888.00 2008-09-16 21:25:15.500 260 12720.02 -21.20 55157.80 88888.00 2008-09-16 21:25:15.625 260 12720.02 -21.18 55157.82 88888.00 2008-09-16 21:25:15.750 260 12720.05 -21.20 55157.78 88888.00 2008-09-16 21:25:15.875 260 12720.05 -21.25 55157.75 88888.00 2008-09-16 21:25:16.000 260 12720.02 -21.20 55157.75 88888.00 2008-09-16 21:25:16.125 260 12720.00 -21.12 55157.80 88888.00 2008-09-16 21:25:16.250 260 12720.02 -21.12 55157.82 88888.00 2008-09-16 21:25:16.375 260 12720.05 -21.15 55157.80 88888.00 2008-09-16 21:25:16.500 260 12720.02 -21.23 55157.78 88888.00 2008-09-16 21:25:16.625 260 12719.98 -21.20 55157.80 88888.00 2008-09-16 21:25:16.750 260 12720.00 -21.20 55157.80 88888.00 2008-09-16 21:25:16.875 260 12720.08 -21.15 55157.80 88888.00 2008-09-16 21:25:17.000 260 12720.08 -21.18 55157.75 88888.00 2008-09-16 21:25:17.125 260 12720.00 -21.12 55157.75 88888.00 2008-09-16 21:25:17.250 260 12719.98 -21.15 55157.78 88888.00 2008-09-16 21:25:17.375 260 12720.02 -21.15 55157.78 88888.00 2008-09-16 21:25:17.500 260 12720.10 -21.15 55157.80 88888.00 2008-09-16 21:25:17.625 260 12720.08 -21.12 55157.85 88888.00 2008-09-16 21:25:17.750 260 12720.08 -21.15 55157.82 88888.00 2008-09-16 21:25:17.875 260 12720.12 -21.12 55157.85 88888.00 2008-09-16 21:25:18.000 260 12720.08 -21.18 55157.78 88888.00 2008-09-16 21:25:18.125 260 12720.05 -21.15 55157.80 88888.00 2008-09-16 21:25:18.250 260 12720.02 -21.15 55157.80 88888.00 2008-09-16 21:25:18.375 260 12720.00 -21.15 55157.78 88888.00 2008-09-16 21:25:18.500 260 12719.98 -21.12 55157.85 88888.00 2008-09-16 21:25:18.625 260 12720.02 -21.05 55157.82 88888.00 2008-09-16 21:25:18.750 260 12720.00 -21.10 55157.82 88888.00 2008-09-16 21:25:18.875 260 12720.02 -21.10 55157.80 88888.00 2008-09-16 21:25:19.000 260 12720.10 -21.05 55157.82 88888.00 2008-09-16 21:25:19.125 260 12720.02 -21.10 55157.82 88888.00 2008-09-16 21:25:19.250 260 12720.02 -21.07 55157.80 88888.00 2008-09-16 21:25:19.375 260 12720.00 -21.12 55157.78 88888.00 2008-09-16 21:25:19.500 260 12720.10 -21.10 55157.82 88888.00 2008-09-16 21:25:19.625 260 12720.20 -21.05 55157.85 88888.00 2008-09-16 21:25:19.750 260 12720.20 -21.05 55157.85 88888.00 2008-09-16 21:25:19.875 260 12720.17 -21.05 55157.82 88888.00 2008-09-16 21:25:20.000 260 12720.12 -21.10 55157.78 88888.00 2008-09-16 21:25:20.125 260 12720.15 -21.10 55157.82 88888.00 2008-09-16 21:25:20.250 260 12720.12 -21.07 55157.85 88888.00 2008-09-16 21:25:20.375 260 12720.12 -21.10 55157.82 88888.00 2008-09-16 21:25:20.500 260 12720.02 -21.20 55157.80 88888.00 2008-09-16 21:25:20.625 260 12720.05 -21.15 55157.82 88888.00 2008-09-16 21:25:20.750 260 12720.12 -21.07 55157.80 88888.00 2008-09-16 21:25:20.875 260 12720.12 -21.07 55157.78 88888.00 2008-09-16 21:25:21.000 260 12720.08 -21.12 55157.72 88888.00 2008-09-16 21:25:21.125 260 12720.10 -21.12 55157.72 88888.00 2008-09-16 21:25:21.250 260 12720.17 -21.07 55157.78 88888.00 2008-09-16 21:25:21.375 260 12720.15 -21.07 55157.78 88888.00 2008-09-16 21:25:21.500 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:21.625 260 12720.08 -21.07 55157.78 88888.00 2008-09-16 21:25:21.750 260 12720.05 -21.10 55157.75 88888.00 2008-09-16 21:25:21.875 260 12720.05 -21.10 55157.78 88888.00 2008-09-16 21:25:22.000 260 12720.05 -21.12 55157.78 88888.00 2008-09-16 21:25:22.125 260 12720.08 -21.12 55157.82 88888.00 2008-09-16 21:25:22.250 260 12720.05 -21.15 55157.80 88888.00 2008-09-16 21:25:22.375 260 12720.05 -21.18 55157.78 88888.00 2008-09-16 21:25:22.500 260 12720.08 -21.15 55157.78 88888.00 2008-09-16 21:25:22.625 260 12720.12 -21.07 55157.80 88888.00 2008-09-16 21:25:22.750 260 12720.12 -21.10 55157.78 88888.00 2008-09-16 21:25:22.875 260 12720.12 -21.12 55157.78 88888.00 2008-09-16 21:25:23.000 260 12720.08 -21.12 55157.78 88888.00 2008-09-16 21:25:23.125 260 12720.12 -21.10 55157.80 88888.00 2008-09-16 21:25:23.250 260 12720.08 -21.10 55157.78 88888.00 2008-09-16 21:25:23.375 260 12720.05 -21.12 55157.78 88888.00 2008-09-16 21:25:23.500 260 12720.08 -21.15 55157.80 88888.00 2008-09-16 21:25:23.625 260 12720.08 -21.15 55157.82 88888.00 2008-09-16 21:25:23.750 260 12720.10 -21.15 55157.80 88888.00 2008-09-16 21:25:23.875 260 12720.10 -21.12 55157.80 88888.00 2008-09-16 21:25:24.000 260 12720.08 -21.15 55157.78 88888.00 2008-09-16 21:25:24.125 260 12720.08 -21.20 55157.78 88888.00 2008-09-16 21:25:24.250 260 12720.05 -21.18 55157.78 88888.00 2008-09-16 21:25:24.375 260 12720.10 -21.12 55157.80 88888.00 2008-09-16 21:25:24.500 260 12720.08 -21.15 55157.78 88888.00 2008-09-16 21:25:24.625 260 12720.02 -21.20 55157.78 88888.00 2008-09-16 21:25:24.750 260 12720.00 -21.20 55157.78 88888.00 2008-09-16 21:25:24.875 260 12720.10 -21.18 55157.78 88888.00 2008-09-16 21:25:25.000 260 12720.12 -21.12 55157.80 88888.00 2008-09-16 21:25:25.125 260 12720.08 -21.15 55157.80 88888.00 2008-09-16 21:25:25.250 260 12720.02 -21.15 55157.78 88888.00 2008-09-16 21:25:25.375 260 12720.12 -21.10 55157.80 88888.00 2008-09-16 21:25:25.500 260 12720.17 -21.18 55157.80 88888.00 2008-09-16 21:25:25.625 260 12720.12 -21.25 55157.80 88888.00 2008-09-16 21:25:25.750 260 12720.12 -21.12 55157.80 88888.00 2008-09-16 21:25:25.875 260 12720.08 -21.12 55157.80 88888.00 2008-09-16 21:25:26.000 260 12720.00 -21.10 55157.80 88888.00 2008-09-16 21:25:26.125 260 12720.05 -21.10 55157.82 88888.00 2008-09-16 21:25:26.250 260 12720.05 -21.12 55157.82 88888.00 2008-09-16 21:25:26.375 260 12720.12 -21.10 55157.80 88888.00 2008-09-16 21:25:26.500 260 12720.12 -21.12 55157.82 88888.00 2008-09-16 21:25:26.625 260 12720.10 -21.12 55157.80 88888.00 2008-09-16 21:25:26.750 260 12720.12 -21.12 55157.80 88888.00 2008-09-16 21:25:26.875 260 12720.15 -21.07 55157.78 88888.00 2008-09-16 21:25:27.000 260 12720.15 -21.05 55157.75 88888.00 2008-09-16 21:25:27.125 260 12720.08 -21.10 55157.72 88888.00 2008-09-16 21:25:27.250 260 12720.05 -21.15 55157.72 88888.00 2008-09-16 21:25:27.375 260 12720.10 -21.12 55157.78 88888.00 2008-09-16 21:25:27.500 260 12720.12 -21.07 55157.80 88888.00 2008-09-16 21:25:27.625 260 12720.05 -21.10 55157.75 88888.00 2008-09-16 21:25:27.750 260 12720.00 -21.18 55157.75 88888.00 2008-09-16 21:25:27.875 260 12720.05 -21.10 55157.75 88888.00 2008-09-16 21:25:28.000 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:28.125 260 12720.05 -21.18 55157.78 88888.00 2008-09-16 21:25:28.250 260 12720.02 -21.15 55157.75 88888.00 2008-09-16 21:25:28.375 260 12720.00 -21.18 55157.72 88888.00 2008-09-16 21:25:28.500 260 12720.02 -21.10 55157.75 88888.00 2008-09-16 21:25:28.625 260 12720.10 -21.10 55157.72 88888.00 2008-09-16 21:25:28.750 260 12720.15 -21.10 55157.78 88888.00 2008-09-16 21:25:28.875 260 12720.12 -21.15 55157.78 88888.00 2008-09-16 21:25:29.000 260 12720.10 -21.12 55157.75 88888.00 2008-09-16 21:25:29.125 260 12720.10 -21.10 55157.75 88888.00 2008-09-16 21:25:29.250 260 12720.08 -21.12 55157.75 88888.00 2008-09-16 21:25:29.375 260 12720.10 -21.10 55157.72 88888.00 2008-09-16 21:25:29.500 260 12720.08 -21.07 55157.78 88888.00 2008-09-16 21:25:29.625 260 12720.08 -21.07 55157.80 88888.00 2008-09-16 21:25:29.750 260 12720.08 -21.07 55157.82 88888.00 2008-09-16 21:25:29.875 260 12720.08 -21.02 55157.82 88888.00 2008-09-16 21:25:30.000 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:30.125 260 12720.02 -21.10 55157.72 88888.00 2008-09-16 21:25:30.250 260 12720.00 -21.10 55157.75 88888.00 2008-09-16 21:25:30.375 260 12719.98 -21.05 55157.78 88888.00 2008-09-16 21:25:30.500 260 12719.98 -21.05 55157.80 88888.00 2008-09-16 21:25:30.625 260 12720.08 -21.05 55157.80 88888.00 2008-09-16 21:25:30.750 260 12720.08 -21.07 55157.75 88888.00 2008-09-16 21:25:30.875 260 12720.05 -21.05 55157.78 88888.00 2008-09-16 21:25:31.000 260 12720.02 -21.07 55157.78 88888.00 2008-09-16 21:25:31.125 260 12720.00 -21.12 55157.80 88888.00 2008-09-16 21:25:31.250 260 12719.95 -21.15 55157.78 88888.00 2008-09-16 21:25:31.375 260 12719.98 -21.15 55157.75 88888.00 2008-09-16 21:25:31.500 260 12719.95 -21.12 55157.75 88888.00 2008-09-16 21:25:31.625 260 12720.00 -21.12 55157.78 88888.00 2008-09-16 21:25:31.750 260 12720.02 -21.10 55157.78 88888.00 2008-09-16 21:25:31.875 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:32.000 260 12720.02 -21.10 55157.75 88888.00 2008-09-16 21:25:32.125 260 12720.05 -21.07 55157.75 88888.00 2008-09-16 21:25:32.250 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:32.375 260 12719.98 -21.10 55157.78 88888.00 2008-09-16 21:25:32.500 260 12719.92 -21.12 55157.78 88888.00 2008-09-16 21:25:32.625 260 12719.98 -21.10 55157.80 88888.00 2008-09-16 21:25:32.750 260 12719.98 -21.05 55157.80 88888.00 2008-09-16 21:25:32.875 260 12719.95 -21.02 55157.80 88888.00 2008-09-16 21:25:33.000 260 12719.95 -21.05 55157.78 88888.00 2008-09-16 21:25:33.125 260 12720.00 -21.10 55157.75 88888.00 2008-09-16 21:25:33.250 260 12720.05 -21.05 55157.80 88888.00 2008-09-16 21:25:33.375 260 12720.15 -20.98 55157.85 88888.00 2008-09-16 21:25:33.500 260 12720.08 -20.98 55157.82 88888.00 2008-09-16 21:25:33.625 260 12719.98 -21.10 55157.80 88888.00 2008-09-16 21:25:33.750 260 12719.90 -21.12 55157.72 88888.00 2008-09-16 21:25:33.875 260 12719.92 -21.10 55157.72 88888.00 2008-09-16 21:25:34.000 260 12720.02 -21.10 55157.70 88888.00 2008-09-16 21:25:34.125 260 12720.10 -21.05 55157.75 88888.00 2008-09-16 21:25:34.250 260 12720.00 -21.07 55157.75 88888.00 2008-09-16 21:25:34.375 260 12720.02 -21.07 55157.75 88888.00 2008-09-16 21:25:34.500 260 12720.02 -21.10 55157.78 88888.00 2008-09-16 21:25:34.625 260 12720.08 -21.07 55157.80 88888.00 2008-09-16 21:25:34.750 260 12720.10 -21.10 55157.75 88888.00 2008-09-16 21:25:34.875 260 12720.02 -21.10 55157.75 88888.00 2008-09-16 21:25:35.000 260 12720.02 -21.07 55157.78 88888.00 2008-09-16 21:25:35.125 260 12720.05 -21.05 55157.80 88888.00 2008-09-16 21:25:35.250 260 12720.05 -21.07 55157.80 88888.00 2008-09-16 21:25:35.375 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:35.500 260 12720.05 -21.10 55157.78 88888.00 2008-09-16 21:25:35.625 260 12720.02 -21.10 55157.78 88888.00 2008-09-16 21:25:35.750 260 12719.98 -21.12 55157.75 88888.00 2008-09-16 21:25:35.875 260 12720.05 -21.10 55157.75 88888.00 2008-09-16 21:25:36.000 260 12720.05 -21.10 55157.72 88888.00 2008-09-16 21:25:36.125 260 12720.08 -21.12 55157.70 88888.00 2008-09-16 21:25:36.250 260 12720.00 -21.18 55157.70 88888.00 2008-09-16 21:25:36.375 260 12720.02 -21.10 55157.72 88888.00 2008-09-16 21:25:36.500 260 12720.02 -21.05 55157.72 88888.00 2008-09-16 21:25:36.625 260 12720.02 -21.05 55157.75 88888.00 2008-09-16 21:25:36.750 260 12719.95 -21.07 55157.78 88888.00 2008-09-16 21:25:36.875 260 12719.95 -21.07 55157.78 88888.00 2008-09-16 21:25:37.000 260 12720.02 -21.05 55157.78 88888.00 2008-09-16 21:25:37.125 260 12720.00 -21.05 55157.80 88888.00 2008-09-16 21:25:37.250 260 12720.02 -21.02 55157.78 88888.00 2008-09-16 21:25:37.375 260 12720.12 -21.02 55157.78 88888.00 2008-09-16 21:25:37.500 260 12720.10 -21.12 55157.78 88888.00 2008-09-16 21:25:37.625 260 12720.10 -21.10 55157.78 88888.00 2008-09-16 21:25:37.750 260 12720.10 -21.05 55157.75 88888.00 2008-09-16 21:25:37.875 260 12720.08 -21.07 55157.75 88888.00 2008-09-16 21:25:38.000 260 12720.08 -21.10 55157.75 88888.00 2008-09-16 21:25:38.125 260 12720.15 -21.02 55157.78 88888.00 2008-09-16 21:25:38.250 260 12720.12 -21.05 55157.78 88888.00 2008-09-16 21:25:38.375 260 12720.08 -21.07 55157.72 88888.00 2008-09-16 21:25:38.500 260 12720.10 -21.07 55157.75 88888.00 2008-09-16 21:25:38.625 260 12720.15 -21.07 55157.78 88888.00 2008-09-16 21:25:38.750 260 12720.17 -21.07 55157.75 88888.00 2008-09-16 21:25:38.875 260 12720.15 -21.10 55157.75 88888.00 2008-09-16 21:25:39.000 260 12720.10 -21.07 55157.72 88888.00 2008-09-16 21:25:39.125 260 12720.08 -21.05 55157.75 88888.00 2008-09-16 21:25:39.250 260 12720.10 -21.12 55157.75 88888.00 2008-09-16 21:25:39.375 260 12720.12 -21.18 55157.75 88888.00 2008-09-16 21:25:39.500 260 12720.15 -21.15 55157.75 88888.00 2008-09-16 21:25:39.625 260 12720.12 -21.12 55157.75 88888.00 2008-09-16 21:25:39.750 260 12720.08 -21.10 55157.75 88888.00 2008-09-16 21:25:39.875 260 12720.20 -21.00 55157.75 88888.00 2008-09-16 21:25:40.000 260 12720.20 -21.00 55157.75 88888.00 2008-09-16 21:25:40.125 260 12720.12 -21.10 55157.72 88888.00 2008-09-16 21:25:40.250 260 12720.00 -21.07 55157.78 88888.00 2008-09-16 21:25:40.375 260 12720.00 -21.05 55157.78 88888.00 2008-09-16 21:25:40.500 260 12720.02 -21.02 55157.75 88888.00 2008-09-16 21:25:40.625 260 12720.05 -21.07 55157.75 88888.00 2008-09-16 21:25:40.750 260 12720.08 -21.12 55157.75 88888.00 2008-09-16 21:25:40.875 260 12720.05 -21.10 55157.75 88888.00 2008-09-16 21:25:41.000 260 12720.02 -21.07 55157.75 88888.00 2008-09-16 21:25:41.125 260 12720.02 -21.07 55157.75 88888.00 2008-09-16 21:25:41.250 260 12720.05 -21.18 55157.72 88888.00 2008-09-16 21:25:41.375 260 12720.10 -21.12 55157.75 88888.00 2008-09-16 21:25:41.500 260 12720.15 -21.10 55157.72 88888.00 2008-09-16 21:25:41.625 260 12720.10 -21.15 55157.70 88888.00 2008-09-16 21:25:41.750 260 12720.08 -21.10 55157.75 88888.00 2008-09-16 21:25:41.875 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:42.000 260 12720.05 -21.07 55157.78 88888.00 2008-09-16 21:25:42.125 260 12720.08 -21.07 55157.78 88888.00 2008-09-16 21:25:42.250 260 12720.02 -21.12 55157.72 88888.00 2008-09-16 21:25:42.375 260 12720.02 -21.12 55157.75 88888.00 2008-09-16 21:25:42.500 260 12720.08 -21.10 55157.78 88888.00 2008-09-16 21:25:42.625 260 12720.10 -21.15 55157.75 88888.00 2008-09-16 21:25:42.750 260 12720.02 -21.18 55157.72 88888.00 2008-09-16 21:25:42.875 260 12720.05 -21.18 55157.72 88888.00 2008-09-16 21:25:43.000 260 12720.02 -21.15 55157.70 88888.00 2008-09-16 21:25:43.125 260 12720.05 -21.12 55157.78 88888.00 2008-09-16 21:25:43.250 260 12720.12 -21.10 55157.80 88888.00 2008-09-16 21:25:43.375 260 12720.12 -21.07 55157.80 88888.00 2008-09-16 21:25:43.500 260 12720.10 -21.10 55157.78 88888.00 2008-09-16 21:25:43.625 260 12720.15 -21.07 55157.78 88888.00 2008-09-16 21:25:43.750 260 12720.15 -21.07 55157.78 88888.00 2008-09-16 21:25:43.875 260 12720.10 -21.18 55157.75 88888.00 2008-09-16 21:25:44.000 260 12720.05 -21.18 55157.72 88888.00 2008-09-16 21:25:44.125 260 12720.08 -21.15 55157.75 88888.00 2008-09-16 21:25:44.250 260 12720.05 -21.20 55157.72 88888.00 2008-09-16 21:25:44.375 260 12720.15 -21.12 55157.75 88888.00 2008-09-16 21:25:44.500 260 12720.17 -21.07 55157.78 88888.00 2008-09-16 21:25:44.625 260 12720.15 -21.10 55157.80 88888.00 2008-09-16 21:25:44.750 260 12720.02 -21.18 55157.78 88888.00 2008-09-16 21:25:44.875 260 12720.05 -21.18 55157.75 88888.00 2008-09-16 21:25:45.000 260 12720.10 -21.15 55157.78 88888.00 2008-09-16 21:25:45.125 260 12720.08 -21.18 55157.78 88888.00 2008-09-16 21:25:45.250 260 12720.00 -21.25 55157.72 88888.00 2008-09-16 21:25:45.375 260 12720.00 -21.20 55157.72 88888.00 2008-09-16 21:25:45.500 260 12720.00 -21.23 55157.72 88888.00 2008-09-16 21:25:45.625 260 12720.02 -21.25 55157.72 88888.00 2008-09-16 21:25:45.750 260 12720.08 -21.23 55157.70 88888.00 2008-09-16 21:25:45.875 260 12720.12 -21.18 55157.72 88888.00 2008-09-16 21:25:46.000 260 12720.15 -21.15 55157.75 88888.00 2008-09-16 21:25:46.125 260 12720.08 -21.10 55157.80 88888.00 2008-09-16 21:25:46.250 260 12720.02 -21.18 55157.82 88888.00 2008-09-16 21:25:46.375 260 12720.10 -21.15 55157.80 88888.00 2008-09-16 21:25:46.500 260 12720.12 -21.15 55157.78 88888.00 2008-09-16 21:25:46.625 260 12720.12 -21.15 55157.80 88888.00 2008-09-16 21:25:46.750 260 12720.10 -21.18 55157.80 88888.00 2008-09-16 21:25:46.875 260 12720.08 -21.20 55157.78 88888.00 2008-09-16 21:25:47.000 260 12720.05 -21.20 55157.78 88888.00 2008-09-16 21:25:47.125 260 12720.02 -21.18 55157.78 88888.00 2008-09-16 21:25:47.250 260 12720.00 -21.15 55157.78 88888.00 2008-09-16 21:25:47.375 260 12720.05 -21.12 55157.80 88888.00 2008-09-16 21:25:47.500 260 12720.12 -21.12 55157.78 88888.00 2008-09-16 21:25:47.625 260 12720.17 -21.23 55157.78 88888.00 2008-09-16 21:25:47.750 260 12720.15 -21.23 55157.78 88888.00 2008-09-16 21:25:47.875 260 12720.08 -21.18 55157.75 88888.00 2008-09-16 21:25:48.000 260 12720.08 -21.20 55157.72 88888.00 2008-09-16 21:25:48.125 260 12720.02 -21.25 55157.75 88888.00 2008-09-16 21:25:48.250 260 12720.08 -21.23 55157.80 88888.00 2008-09-16 21:25:48.375 260 12720.12 -21.18 55157.78 88888.00 2008-09-16 21:25:48.500 260 12720.08 -21.15 55157.80 88888.00 2008-09-16 21:25:48.625 260 12720.10 -21.18 55157.75 88888.00 2008-09-16 21:25:48.750 260 12720.12 -21.23 55157.78 88888.00 2008-09-16 21:25:48.875 260 12720.02 -21.27 55157.75 88888.00 2008-09-16 21:25:49.000 260 12720.02 -21.20 55157.75 88888.00 2008-09-16 21:25:49.125 260 12720.12 -21.15 55157.80 88888.00 2008-09-16 21:25:49.250 260 12720.15 -21.15 55157.80 88888.00 2008-09-16 21:25:49.375 260 12720.15 -21.15 55157.78 88888.00 2008-09-16 21:25:49.500 260 12720.08 -21.23 55157.75 88888.00 2008-09-16 21:25:49.625 260 12720.08 -21.25 55157.78 88888.00 2008-09-16 21:25:49.750 260 12720.10 -21.20 55157.78 88888.00 2008-09-16 21:25:49.875 260 12720.12 -21.18 55157.80 88888.00 2008-09-16 21:25:50.000 260 12720.02 -21.25 55157.78 88888.00 2008-09-16 21:25:50.125 260 12720.05 -21.27 55157.78 88888.00 2008-09-16 21:25:50.250 260 12720.10 -21.35 55157.78 88888.00 2008-09-16 21:25:50.375 260 12720.08 -21.35 55157.72 88888.00 2008-09-16 21:25:50.500 260 12720.05 -21.25 55157.75 88888.00 2008-09-16 21:25:50.625 260 12720.15 -21.25 55157.78 88888.00 2008-09-16 21:25:50.750 260 12720.20 -21.20 55157.78 88888.00 2008-09-16 21:25:50.875 260 12720.15 -21.20 55157.75 88888.00 2008-09-16 21:25:51.000 260 12720.10 -21.25 55157.75 88888.00 2008-09-16 21:25:51.125 260 12720.08 -21.20 55157.78 88888.00 2008-09-16 21:25:51.250 260 12720.10 -21.20 55157.80 88888.00 2008-09-16 21:25:51.375 260 12720.15 -21.15 55157.78 88888.00 2008-09-16 21:25:51.500 260 12720.15 -21.18 55157.75 88888.00 2008-09-16 21:25:51.625 260 12720.12 -21.23 55157.80 88888.00 2008-09-16 21:25:51.750 260 12720.10 -21.20 55157.80 88888.00 2008-09-16 21:25:51.875 260 12720.08 -21.23 55157.75 88888.00 2008-09-16 21:25:52.000 260 12720.10 -21.25 55157.75 88888.00 2008-09-16 21:25:52.125 260 12720.15 -21.25 55157.78 88888.00 2008-09-16 21:25:52.250 260 12720.08 -21.32 55157.78 88888.00 2008-09-16 21:25:52.375 260 12720.10 -21.30 55157.78 88888.00 2008-09-16 21:25:52.500 260 12720.10 -21.30 55157.75 88888.00 2008-09-16 21:25:52.625 260 12720.10 -21.27 55157.75 88888.00 2008-09-16 21:25:52.750 260 12720.20 -21.30 55157.78 88888.00 2008-09-16 21:25:52.875 260 12720.23 -21.25 55157.78 88888.00 2008-09-16 21:25:53.000 260 12720.20 -21.23 55157.75 88888.00 2008-09-16 21:25:53.125 260 12720.25 -21.20 55157.78 88888.00 2008-09-16 21:25:53.250 260 12720.20 -21.30 55157.78 88888.00 2008-09-16 21:25:53.375 260 12720.17 -21.30 55157.80 88888.00 2008-09-16 21:25:53.500 260 12720.20 -21.23 55157.78 88888.00 2008-09-16 21:25:53.625 260 12720.20 -21.23 55157.75 88888.00 2008-09-16 21:25:53.750 260 12720.10 -21.25 55157.75 88888.00 2008-09-16 21:25:53.875 260 12720.12 -21.20 55157.80 88888.00 2008-09-16 21:25:54.000 260 12720.12 -21.23 55157.75 88888.00 2008-09-16 21:25:54.125 260 12720.17 -21.25 55157.70 88888.00 2008-09-16 21:25:54.250 260 12720.23 -21.20 55157.78 88888.00 2008-09-16 21:25:54.375 260 12720.23 -21.20 55157.78 88888.00 2008-09-16 21:25:54.500 260 12720.17 -21.25 55157.75 88888.00 2008-09-16 21:25:54.625 260 12720.23 -21.27 55157.78 88888.00 2008-09-16 21:25:54.750 260 12720.25 -21.27 55157.78 88888.00 2008-09-16 21:25:54.875 260 12720.20 -21.30 55157.72 88888.00 2008-09-16 21:25:55.000 260 12720.12 -21.27 55157.70 88888.00 2008-09-16 21:25:55.125 260 12720.23 -21.25 55157.75 88888.00 2008-09-16 21:25:55.250 260 12720.27 -21.27 55157.78 88888.00 2008-09-16 21:25:55.375 260 12720.33 -21.27 55157.78 88888.00 2008-09-16 21:25:55.500 260 12720.25 -21.25 55157.75 88888.00 2008-09-16 21:25:55.625 260 12720.20 -21.23 55157.78 88888.00 2008-09-16 21:25:55.750 260 12720.20 -21.25 55157.78 88888.00 2008-09-16 21:25:55.875 260 12720.23 -21.25 55157.78 88888.00 2008-09-16 21:25:56.000 260 12720.27 -21.27 55157.75 88888.00 2008-09-16 21:25:56.125 260 12720.30 -21.25 55157.75 88888.00 2008-09-16 21:25:56.250 260 12720.27 -21.23 55157.78 88888.00 2008-09-16 21:25:56.375 260 12720.33 -21.23 55157.75 88888.00 2008-09-16 21:25:56.500 260 12720.30 -21.27 55157.78 88888.00 2008-09-16 21:25:56.625 260 12720.23 -21.27 55157.75 88888.00 2008-09-16 21:25:56.750 260 12720.20 -21.32 55157.72 88888.00 2008-09-16 21:25:56.875 260 12720.17 -21.35 55157.72 88888.00 2008-09-16 21:25:57.000 260 12720.20 -21.27 55157.72 88888.00 2008-09-16 21:25:57.125 260 12720.33 -21.18 55157.78 88888.00 2008-09-16 21:25:57.250 260 12720.27 -21.27 55157.75 88888.00 2008-09-16 21:25:57.375 260 12720.27 -21.25 55157.75 88888.00 2008-09-16 21:25:57.500 260 12720.27 -21.20 55157.80 88888.00 2008-09-16 21:25:57.625 260 12720.25 -21.25 55157.78 88888.00 2008-09-16 21:25:57.750 260 12720.23 -21.27 55157.78 88888.00 2008-09-16 21:25:57.875 260 12720.30 -21.23 55157.78 88888.00 2008-09-16 21:25:58.000 260 12720.35 -21.20 55157.75 88888.00 2008-09-16 21:25:58.125 260 12720.35 -21.20 55157.80 88888.00 2008-09-16 21:25:58.250 260 12720.25 -21.27 55157.80 88888.00 2008-09-16 21:25:58.375 260 12720.20 -21.25 55157.78 88888.00 2008-09-16 21:25:58.500 260 12720.17 -21.25 55157.75 88888.00 2008-09-16 21:25:58.625 260 12720.23 -21.27 55157.72 88888.00 2008-09-16 21:25:58.750 260 12720.27 -21.27 55157.70 88888.00 2008-09-16 21:25:58.875 260 12720.23 -21.27 55157.72 88888.00 2008-09-16 21:25:59.000 260 12720.25 -21.23 55157.75 88888.00 2008-09-16 21:25:59.125 260 12720.23 -21.18 55157.75 88888.00 2008-09-16 21:25:59.250 260 12720.17 -21.23 55157.78 88888.00 2008-09-16 21:25:59.375 260 12720.20 -21.23 55157.75 88888.00 2008-09-16 21:25:59.500 260 12720.20 -21.25 55157.70 88888.00 2008-09-16 21:25:59.625 260 12720.20 -21.23 55157.65 88888.00 2008-09-16 21:25:59.750 260 12720.25 -21.23 55157.70 88888.00 2008-09-16 21:25:59.875 260 12720.33 -21.20 55157.72 88888.00 2008-09-16 21:26:00.000 260 12720.35 -21.20 55157.75 88888.00 2008-09-16 21:26:00.125 260 12720.33 -21.23 55157.75 88888.00 2008-09-16 21:26:00.250 260 12720.27 -21.25 55157.75 88888.00 2008-09-16 21:26:00.375 260 12720.35 -21.18 55157.75 88888.00 2008-09-16 21:26:00.500 260 12720.35 -21.20 55157.75 88888.00 2008-09-16 21:26:00.625 260 12720.33 -21.25 55157.72 88888.00 2008-09-16 21:26:00.750 260 12720.30 -21.23 55157.75 88888.00 2008-09-16 21:26:00.875 260 12720.27 -21.23 55157.72 88888.00 2008-09-16 21:26:01.000 260 12720.23 -21.20 55157.75 88888.00 2008-09-16 21:26:01.125 260 12720.23 -21.23 55157.72 88888.00 2008-09-16 21:26:01.250 260 12720.27 -21.27 55157.72 88888.00 2008-09-16 21:26:01.375 260 12720.35 -21.27 55157.70 88888.00 2008-09-16 21:26:01.500 260 12720.35 -21.25 55157.75 88888.00 2008-09-16 21:26:01.625 260 12720.30 -21.25 55157.78 88888.00 2008-09-16 21:26:01.750 260 12720.33 -21.20 55157.78 88888.00 2008-09-16 21:26:01.875 260 12720.35 -21.15 55157.78 88888.00 2008-09-16 21:26:02.000 260 12720.38 -21.18 55157.75 88888.00 2008-09-16 21:26:02.125 260 12720.33 -21.25 55157.75 88888.00 2008-09-16 21:26:02.250 260 12720.30 -21.32 55157.72 88888.00 2008-09-16 21:26:02.375 260 12720.33 -21.27 55157.72 88888.00 2008-09-16 21:26:02.500 260 12720.38 -21.20 55157.75 88888.00 2008-09-16 21:26:02.625 260 12720.38 -21.20 55157.78 88888.00 2008-09-16 21:26:02.750 260 12720.35 -21.20 55157.75 88888.00 2008-09-16 21:26:02.875 260 12720.30 -21.23 55157.72 88888.00 2008-09-16 21:26:03.000 260 12720.30 -21.23 55157.72 88888.00 2008-09-16 21:26:03.125 260 12720.33 -21.20 55157.70 88888.00 2008-09-16 21:26:03.250 260 12720.33 -21.20 55157.70 88888.00 2008-09-16 21:26:03.375 260 12720.33 -21.15 55157.70 88888.00 2008-09-16 21:26:03.500 260 12720.33 -21.18 55157.70 88888.00 2008-09-16 21:26:03.625 260 12720.38 -21.18 55157.72 88888.00 2008-09-16 21:26:03.750 260 12720.35 -21.20 55157.72 88888.00 2008-09-16 21:26:03.875 260 12720.25 -21.20 55157.70 88888.00 2008-09-16 21:26:04.000 260 12720.15 -21.25 55157.70 88888.00 2008-09-16 21:26:04.125 260 12720.23 -21.25 55157.70 88888.00 2008-09-16 21:26:04.250 260 12720.27 -21.23 55157.72 88888.00 2008-09-16 21:26:04.375 260 12720.23 -21.25 55157.70 88888.00 2008-09-16 21:26:04.500 260 12720.30 -21.23 55157.75 88888.00 2008-09-16 21:26:04.625 260 12720.33 -21.18 55157.75 88888.00 2008-09-16 21:26:04.750 260 12720.33 -21.20 55157.72 88888.00 2008-09-16 21:26:04.875 260 12720.40 -21.12 55157.78 88888.00 2008-09-16 21:26:05.000 260 12720.42 -21.20 55157.75 88888.00 2008-09-16 21:26:05.125 260 12720.40 -21.23 55157.75 88888.00 2008-09-16 21:26:05.250 260 12720.33 -21.23 55157.72 88888.00 2008-09-16 21:26:05.375 260 12720.30 -21.20 55157.75 88888.00 2008-09-16 21:26:05.500 260 12720.35 -21.15 55157.72 88888.00 2008-09-16 21:26:05.625 260 12720.40 -21.10 55157.78 88888.00 2008-09-16 21:26:05.750 260 12720.42 -21.15 55157.78 88888.00 2008-09-16 21:26:05.875 260 12720.40 -21.23 55157.75 88888.00 2008-09-16 21:26:06.000 260 12720.40 -21.20 55157.70 88888.00 2008-09-16 21:26:06.125 260 12720.40 -21.20 55157.72 88888.00 2008-09-16 21:26:06.250 260 12720.35 -21.20 55157.72 88888.00 2008-09-16 21:26:06.375 260 12720.38 -21.15 55157.70 88888.00 2008-09-16 21:26:06.500 260 12720.38 -21.18 55157.70 88888.00 2008-09-16 21:26:06.625 260 12720.35 -21.18 55157.68 88888.00 2008-09-16 21:26:06.750 260 12720.33 -21.20 55157.65 88888.00 2008-09-16 21:26:06.875 260 12720.33 -21.18 55157.65 88888.00 2008-09-16 21:26:07.000 260 12720.33 -21.25 55157.65 88888.00 2008-09-16 21:26:07.125 260 12720.35 -21.25 55157.68 88888.00 2008-09-16 21:26:07.250 260 12720.35 -21.23 55157.68 88888.00 2008-09-16 21:26:07.375 260 12720.40 -21.20 55157.65 88888.00 2008-09-16 21:26:07.500 260 12720.40 -21.20 55157.68 88888.00 2008-09-16 21:26:07.625 260 12720.35 -21.23 55157.68 88888.00 2008-09-16 21:26:07.750 260 12720.35 -21.25 55157.68 88888.00 2008-09-16 21:26:07.875 260 12720.30 -21.23 55157.68 88888.00 2008-09-16 21:26:08.000 260 12720.33 -21.20 55157.68 88888.00 2008-09-16 21:26:08.125 260 12720.35 -21.20 55157.68 88888.00 2008-09-16 21:26:08.250 260 12720.30 -21.25 55157.70 88888.00 2008-09-16 21:26:08.375 260 12720.27 -21.23 55157.70 88888.00 2008-09-16 21:26:08.500 260 12720.30 -21.20 55157.70 88888.00 2008-09-16 21:26:08.625 260 12720.30 -21.23 55157.72 88888.00 2008-09-16 21:26:08.750 260 12720.35 -21.20 55157.70 88888.00 2008-09-16 21:26:08.875 260 12720.33 -21.20 55157.68 88888.00 2008-09-16 21:26:09.000 260 12720.38 -21.18 55157.70 88888.00 2008-09-16 21:26:09.125 260 12720.38 -21.15 55157.72 88888.00 2008-09-16 21:26:09.250 260 12720.27 -21.20 55157.70 88888.00 2008-09-16 21:26:09.375 260 12720.30 -21.18 55157.68 88888.00 2008-09-16 21:26:09.500 260 12720.30 -21.20 55157.68 88888.00 2008-09-16 21:26:09.625 260 12720.27 -21.20 55157.68 88888.00 2008-09-16 21:26:09.750 260 12720.33 -21.18 55157.68 88888.00 2008-09-16 21:26:09.875 260 12720.27 -21.18 55157.65 88888.00 2008-09-16 21:26:10.000 260 12720.25 -21.18 55157.65 88888.00 2008-09-16 21:26:10.125 260 12720.35 -21.20 55157.68 88888.00 2008-09-16 21:26:10.250 260 12720.38 -21.15 55157.75 88888.00 2008-09-16 21:26:10.375 260 12720.40 -21.12 55157.72 88888.00 2008-09-16 21:26:10.500 260 12720.35 -21.18 55157.70 88888.00 2008-09-16 21:26:10.625 260 12720.35 -21.20 55157.68 88888.00 2008-09-16 21:26:10.750 260 12720.30 -21.18 55157.68 88888.00 2008-09-16 21:26:10.875 260 12720.30 -21.10 55157.70 88888.00 2008-09-16 21:26:11.000 260 12720.35 -21.10 55157.70 88888.00 2008-09-16 21:26:11.125 260 12720.42 -21.12 55157.70 88888.00 2008-09-16 21:26:11.250 260 12720.33 -21.18 55157.65 88888.00 2008-09-16 21:26:11.375 260 12720.30 -21.15 55157.65 88888.00 2008-09-16 21:26:11.500 260 12720.25 -21.15 55157.68 88888.00 2008-09-16 21:26:11.625 260 12720.25 -21.12 55157.70 88888.00 2008-09-16 21:26:11.750 260 12720.25 -21.18 55157.68 88888.00 2008-09-16 21:26:11.875 260 12720.30 -21.15 55157.65 88888.00 2008-09-16 21:26:12.000 260 12720.35 -21.12 55157.65 88888.00 2008-09-16 21:26:12.125 260 12720.33 -21.15 55157.65 88888.00 2008-09-16 21:26:12.250 260 12720.27 -21.25 55157.65 88888.00 2008-09-16 21:26:12.375 260 12720.35 -21.23 55157.65 88888.00 2008-09-16 21:26:12.500 260 12720.38 -21.15 55157.65 88888.00 2008-09-16 21:26:12.625 260 12720.38 -21.18 55157.62 88888.00 2008-09-16 21:26:12.750 260 12720.40 -21.12 55157.68 88888.00 2008-09-16 21:26:12.875 260 12720.45 -21.10 55157.70 88888.00 2008-09-16 21:26:13.000 260 12720.38 -21.15 55157.68 88888.00 2008-09-16 21:26:13.125 260 12720.42 -21.15 55157.68 88888.00 2008-09-16 21:26:13.250 260 12720.38 -21.23 55157.68 88888.00 2008-09-16 21:26:13.375 260 12720.38 -21.18 55157.68 88888.00 2008-09-16 21:26:13.500 260 12720.40 -21.15 55157.68 88888.00 2008-09-16 21:26:13.625 260 12720.40 -21.23 55157.65 88888.00 2008-09-16 21:26:13.750 260 12720.42 -21.30 55157.65 88888.00 2008-09-16 21:26:13.875 260 12720.45 -21.23 55157.68 88888.00 2008-09-16 21:26:14.000 260 12720.50 -21.15 55157.70 88888.00 2008-09-16 21:26:14.125 260 12720.50 -21.18 55157.70 88888.00 2008-09-16 21:26:14.250 260 12720.45 -21.20 55157.70 88888.00 2008-09-16 21:26:14.375 260 12720.40 -21.20 55157.70 88888.00 2008-09-16 21:26:14.500 260 12720.30 -21.20 55157.68 88888.00 2008-09-16 21:26:14.625 260 12720.38 -21.15 55157.70 88888.00 2008-09-16 21:26:14.750 260 12720.45 -21.12 55157.70 88888.00 2008-09-16 21:26:14.875 260 12720.40 -21.25 55157.68 88888.00 2008-09-16 21:26:15.000 260 12720.35 -21.32 55157.65 88888.00 2008-09-16 21:26:15.125 260 12720.40 -21.25 55157.68 88888.00 2008-09-16 21:26:15.250 260 12720.35 -21.25 55157.70 88888.00 2008-09-16 21:26:15.375 260 12720.40 -21.25 55157.68 88888.00 2008-09-16 21:26:15.500 260 12720.45 -21.23 55157.70 88888.00 2008-09-16 21:26:15.625 260 12720.42 -21.23 55157.72 88888.00 2008-09-16 21:26:15.750 260 12720.42 -21.23 55157.72 88888.00 2008-09-16 21:26:15.875 260 12720.45 -21.25 55157.70 88888.00 2008-09-16 21:26:16.000 260 12720.52 -21.23 55157.70 88888.00 2008-09-16 21:26:16.125 260 12720.52 -21.23 55157.75 88888.00 2008-09-16 21:26:16.250 260 12720.52 -21.20 55157.75 88888.00 2008-09-16 21:26:16.375 260 12720.45 -21.30 55157.72 88888.00 2008-09-16 21:26:16.500 260 12720.25 -21.40 55157.68 88888.00 2008-09-16 21:26:16.625 260 12720.27 -21.43 55157.68 88888.00 2008-09-16 21:26:16.750 260 12720.38 -21.35 55157.75 88888.00 2008-09-16 21:26:16.875 260 12720.42 -21.30 55157.78 88888.00 2008-09-16 21:26:17.000 260 12720.42 -21.27 55157.78 88888.00 2008-09-16 21:26:17.125 260 12720.38 -21.35 55157.72 88888.00 2008-09-16 21:26:17.250 260 12720.42 -21.35 55157.78 88888.00 2008-09-16 21:26:17.375 260 12720.48 -21.32 55157.80 88888.00 2008-09-16 21:26:17.500 260 12720.48 -21.30 55157.78 88888.00 2008-09-16 21:26:17.625 260 12720.45 -21.38 55157.75 88888.00 2008-09-16 21:26:17.750 260 12720.48 -21.38 55157.70 88888.00 2008-09-16 21:26:17.875 260 12720.45 -21.40 55157.70 88888.00 2008-09-16 21:26:18.000 260 12720.40 -21.32 55157.72 88888.00 2008-09-16 21:26:18.125 260 12720.40 -21.38 55157.72 88888.00 2008-09-16 21:26:18.250 260 12720.35 -21.43 55157.72 88888.00 2008-09-16 21:26:18.375 260 12720.40 -21.40 55157.72 88888.00 2008-09-16 21:26:18.500 260 12720.45 -21.40 55157.72 88888.00 2008-09-16 21:26:18.625 260 12720.42 -21.40 55157.72 88888.00 2008-09-16 21:26:18.750 260 12720.40 -21.43 55157.70 88888.00 2008-09-16 21:26:18.875 260 12720.38 -21.45 55157.65 88888.00 2008-09-16 21:26:19.000 260 12720.42 -21.43 55157.68 88888.00 2008-09-16 21:26:19.125 260 12720.48 -21.38 55157.70 88888.00 2008-09-16 21:26:19.250 260 12720.45 -21.40 55157.68 88888.00 2008-09-16 21:26:19.375 260 12720.48 -21.40 55157.70 88888.00 2008-09-16 21:26:19.500 260 12720.50 -21.35 55157.72 88888.00 2008-09-16 21:26:19.625 260 12720.55 -21.32 55157.72 88888.00 2008-09-16 21:26:19.750 260 12720.52 -21.40 55157.72 88888.00 2008-09-16 21:26:19.875 260 12720.50 -21.40 55157.75 88888.00 2008-09-16 21:26:20.000 260 12720.50 -21.35 55157.72 88888.00 2008-09-16 21:26:20.125 260 12720.45 -21.43 55157.72 88888.00 2008-09-16 21:26:20.250 260 12720.42 -21.45 55157.70 88888.00 2008-09-16 21:26:20.375 260 12720.45 -21.40 55157.75 88888.00 2008-09-16 21:26:20.500 260 12720.45 -21.40 55157.75 88888.00 2008-09-16 21:26:20.625 260 12720.45 -21.40 55157.75 88888.00 2008-09-16 21:26:20.750 260 12720.52 -21.43 55157.72 88888.00 2008-09-16 21:26:20.875 260 12720.48 -21.45 55157.68 88888.00 2008-09-16 21:26:21.000 260 12720.45 -21.45 55157.72 88888.00 2008-09-16 21:26:21.125 260 12720.50 -21.38 55157.75 88888.00 2008-09-16 21:26:21.250 260 12720.48 -21.45 55157.70 88888.00 2008-09-16 21:26:21.375 260 12720.42 -21.50 55157.70 88888.00 2008-09-16 21:26:21.500 260 12720.38 -21.50 55157.70 88888.00 2008-09-16 21:26:21.625 260 12720.35 -21.45 55157.75 88888.00 2008-09-16 21:26:21.750 260 12720.35 -21.48 55157.75 88888.00 2008-09-16 21:26:21.875 260 12720.38 -21.45 55157.78 88888.00 2008-09-16 21:26:22.000 260 12720.45 -21.50 55157.75 88888.00 2008-09-16 21:26:22.125 260 12720.45 -21.52 55157.75 88888.00 2008-09-16 21:26:22.250 260 12720.42 -21.52 55157.80 88888.00 2008-09-16 21:26:22.375 260 12720.48 -21.48 55157.82 88888.00 2008-09-16 21:26:22.500 260 12720.42 -21.52 55157.75 88888.00 2008-09-16 21:26:22.625 260 12720.40 -21.52 55157.72 88888.00 2008-09-16 21:26:22.750 260 12720.45 -21.52 55157.70 88888.00 2008-09-16 21:26:22.875 260 12720.52 -21.45 55157.72 88888.00 2008-09-16 21:26:23.000 260 12720.55 -21.43 55157.75 88888.00 2008-09-16 21:26:23.125 260 12720.50 -21.45 55157.72 88888.00 2008-09-16 21:26:23.250 260 12720.45 -21.50 55157.75 88888.00 2008-09-16 21:26:23.375 260 12720.50 -21.45 55157.75 88888.00 2008-09-16 21:26:23.500 260 12720.48 -21.50 55157.75 88888.00 2008-09-16 21:26:23.625 260 12720.48 -21.50 55157.75 88888.00 2008-09-16 21:26:23.750 260 12720.45 -21.50 55157.75 88888.00 2008-09-16 21:26:23.875 260 12720.48 -21.48 55157.75 88888.00 2008-09-16 21:26:24.000 260 12720.50 -21.52 55157.75 88888.00 2008-09-16 21:26:24.125 260 12720.50 -21.55 55157.78 88888.00 2008-09-16 21:26:24.250 260 12720.45 -21.65 55157.78 88888.00 2008-09-16 21:26:24.375 260 12720.45 -21.60 55157.75 88888.00 2008-09-16 21:26:24.500 260 12720.52 -21.52 55157.75 88888.00 2008-09-16 21:26:24.625 260 12720.58 -21.55 55157.72 88888.00 2008-09-16 21:26:24.750 260 12720.60 -21.57 55157.75 88888.00 2008-09-16 21:26:24.875 260 12720.52 -21.60 55157.70 88888.00 2008-09-16 21:26:25.000 260 12720.48 -21.60 55157.70 88888.00 2008-09-16 21:26:25.125 260 12720.55 -21.55 55157.78 88888.00 2008-09-16 21:26:25.250 260 12720.60 -21.60 55157.72 88888.00 2008-09-16 21:26:25.375 260 12720.62 -21.55 55157.70 88888.00 2008-09-16 21:26:25.500 260 12720.60 -21.55 55157.75 88888.00 2008-09-16 21:26:25.625 260 12720.55 -21.60 55157.75 88888.00 2008-09-16 21:26:25.750 260 12720.55 -21.60 55157.72 88888.00 2008-09-16 21:26:25.875 260 12720.58 -21.60 55157.72 88888.00 2008-09-16 21:26:26.000 260 12720.60 -21.60 55157.75 88888.00 2008-09-16 21:26:26.125 260 12720.62 -21.60 55157.75 88888.00 2008-09-16 21:26:26.250 260 12720.60 -21.62 55157.75 88888.00 2008-09-16 21:26:26.375 260 12720.62 -21.62 55157.72 88888.00 2008-09-16 21:26:26.500 260 12720.60 -21.62 55157.75 88888.00 2008-09-16 21:26:26.625 260 12720.58 -21.62 55157.72 88888.00 2008-09-16 21:26:26.750 260 12720.60 -21.68 55157.78 88888.00 2008-09-16 21:26:26.875 260 12720.60 -21.65 55157.80 88888.00 2008-09-16 21:26:27.000 260 12720.55 -21.65 55157.78 88888.00 2008-09-16 21:26:27.125 260 12720.60 -21.68 55157.72 88888.00 2008-09-16 21:26:27.250 260 12720.55 -21.73 55157.70 88888.00 2008-09-16 21:26:27.375 260 12720.60 -21.65 55157.72 88888.00 2008-09-16 21:26:27.500 260 12720.60 -21.65 55157.78 88888.00 2008-09-16 21:26:27.625 260 12720.65 -21.60 55157.75 88888.00 2008-09-16 21:26:27.750 260 12720.73 -21.62 55157.78 88888.00 2008-09-16 21:26:27.875 260 12720.73 -21.65 55157.80 88888.00 2008-09-16 21:26:28.000 260 12720.67 -21.73 55157.78 88888.00 2008-09-16 21:26:28.125 260 12720.73 -21.68 55157.82 88888.00 2008-09-16 21:26:28.250 260 12720.75 -21.62 55157.80 88888.00 2008-09-16 21:26:28.375 260 12720.73 -21.62 55157.80 88888.00 2008-09-16 21:26:28.500 260 12720.62 -21.70 55157.80 88888.00 2008-09-16 21:26:28.625 260 12720.62 -21.75 55157.80 88888.00 2008-09-16 21:26:28.750 260 12720.67 -21.68 55157.80 88888.00 2008-09-16 21:26:28.875 260 12720.62 -21.68 55157.80 88888.00 2008-09-16 21:26:29.000 260 12720.73 -21.68 55157.78 88888.00 2008-09-16 21:26:29.125 260 12720.70 -21.68 55157.80 88888.00 2008-09-16 21:26:29.250 260 12720.65 -21.68 55157.82 88888.00 2008-09-16 21:26:29.375 260 12720.60 -21.70 55157.80 88888.00 2008-09-16 21:26:29.500 260 12720.65 -21.70 55157.80 88888.00 2008-09-16 21:26:29.625 260 12720.73 -21.68 55157.80 88888.00 2008-09-16 21:26:29.750 260 12720.70 -21.70 55157.78 88888.00 2008-09-16 21:26:29.875 260 12720.65 -21.73 55157.78 88888.00 2008-09-16 21:26:30.000 260 12720.60 -21.75 55157.78 88888.00 2008-09-16 21:26:30.125 260 12720.67 -21.75 55157.78 88888.00 2008-09-16 21:26:30.250 260 12720.70 -21.77 55157.78 88888.00 2008-09-16 21:26:30.375 260 12720.73 -21.77 55157.80 88888.00 2008-09-16 21:26:30.500 260 12720.70 -21.77 55157.80 88888.00 2008-09-16 21:26:30.625 260 12720.75 -21.75 55157.75 88888.00 2008-09-16 21:26:30.750 260 12720.67 -21.77 55157.78 88888.00 2008-09-16 21:26:30.875 260 12720.70 -21.73 55157.80 88888.00 2008-09-16 21:26:31.000 260 12720.77 -21.73 55157.80 88888.00 2008-09-16 21:26:31.125 260 12720.80 -21.73 55157.80 88888.00 2008-09-16 21:26:31.250 260 12720.77 -21.82 55157.78 88888.00 2008-09-16 21:26:31.375 260 12720.85 -21.82 55157.75 88888.00 2008-09-16 21:26:31.500 260 12720.80 -21.85 55157.78 88888.00 2008-09-16 21:26:31.625 260 12720.75 -21.82 55157.80 88888.00 2008-09-16 21:26:31.750 260 12720.75 -21.80 55157.80 88888.00 2008-09-16 21:26:31.875 260 12720.75 -21.80 55157.78 88888.00 2008-09-16 21:26:32.000 260 12720.70 -21.85 55157.75 88888.00 2008-09-16 21:26:32.125 260 12720.77 -21.85 55157.78 88888.00 2008-09-16 21:26:32.250 260 12720.75 -21.85 55157.80 88888.00 2008-09-16 21:26:32.375 260 12720.80 -21.80 55157.82 88888.00 2008-09-16 21:26:32.500 260 12720.85 -21.73 55157.85 88888.00 2008-09-16 21:26:32.625 260 12720.88 -21.77 55157.80 88888.00 2008-09-16 21:26:32.750 260 12720.90 -21.77 55157.82 88888.00 2008-09-16 21:26:32.875 260 12720.85 -21.88 55157.78 88888.00 2008-09-16 21:26:33.000 260 12720.85 -21.90 55157.78 88888.00 2008-09-16 21:26:33.125 260 12720.90 -21.80 55157.80 88888.00 2008-09-16 21:26:33.250 260 12720.83 -21.82 55157.78 88888.00 2008-09-16 21:26:33.375 260 12720.80 -21.85 55157.75 88888.00 2008-09-16 21:26:33.500 260 12720.77 -21.88 55157.75 88888.00 2008-09-16 21:26:33.625 260 12720.77 -21.88 55157.80 88888.00 2008-09-16 21:26:33.750 260 12720.80 -21.85 55157.78 88888.00 2008-09-16 21:26:33.875 260 12720.77 -21.90 55157.72 88888.00 2008-09-16 21:26:34.000 260 12720.75 -21.93 55157.75 88888.00 2008-09-16 21:26:34.125 260 12720.80 -21.93 55157.78 88888.00 2008-09-16 21:26:34.250 260 12720.77 -21.90 55157.78 88888.00 2008-09-16 21:26:34.375 260 12720.70 -21.90 55157.75 88888.00 2008-09-16 21:26:34.500 260 12720.70 -21.85 55157.75 88888.00 2008-09-16 21:26:34.625 260 12720.70 -21.82 55157.78 88888.00 2008-09-16 21:26:34.750 260 12720.75 -21.77 55157.78 88888.00 2008-09-16 21:26:34.875 260 12720.77 -21.82 55157.78 88888.00 2008-09-16 21:26:35.000 260 12720.75 -21.85 55157.78 88888.00 2008-09-16 21:26:35.125 260 12720.65 -21.93 55157.78 88888.00 2008-09-16 21:26:35.250 260 12720.62 -21.88 55157.78 88888.00 2008-09-16 21:26:35.375 260 12720.77 -21.88 55157.75 88888.00 2008-09-16 21:26:35.500 260 12720.75 -21.90 55157.75 88888.00 2008-09-16 21:26:35.625 260 12720.70 -21.90 55157.75 88888.00 2008-09-16 21:26:35.750 260 12720.73 -21.93 55157.75 88888.00 2008-09-16 21:26:35.875 260 12720.70 -21.98 55157.72 88888.00 2008-09-16 21:26:36.000 260 12720.67 -21.98 55157.72 88888.00 2008-09-16 21:26:36.125 260 12720.75 -21.88 55157.75 88888.00 2008-09-16 21:26:36.250 260 12720.75 -21.88 55157.75 88888.00 2008-09-16 21:26:36.375 260 12720.77 -21.82 55157.78 88888.00 2008-09-16 21:26:36.500 260 12720.80 -21.82 55157.80 88888.00 2008-09-16 21:26:36.625 260 12720.80 -21.88 55157.78 88888.00 2008-09-16 21:26:36.750 260 12720.83 -21.90 55157.78 88888.00 2008-09-16 21:26:36.875 260 12720.83 -21.90 55157.78 88888.00 2008-09-16 21:26:37.000 260 12720.83 -21.93 55157.75 88888.00 2008-09-16 21:26:37.125 260 12720.83 -21.90 55157.78 88888.00 2008-09-16 21:26:37.250 260 12720.83 -21.93 55157.78 88888.00 2008-09-16 21:26:37.375 260 12720.90 -21.90 55157.78 88888.00 2008-09-16 21:26:37.500 260 12720.88 -21.90 55157.78 88888.00 2008-09-16 21:26:37.625 260 12720.77 -21.90 55157.75 88888.00 2008-09-16 21:26:37.750 260 12720.85 -21.88 55157.80 88888.00 2008-09-16 21:26:37.875 260 12720.90 -21.95 55157.72 88888.00 2008-09-16 21:26:38.000 260 12720.88 -22.02 55157.75 88888.00 2008-09-16 21:26:38.125 260 12720.83 -22.00 55157.75 88888.00 2008-09-16 21:26:38.250 260 12720.77 -22.00 55157.75 88888.00 2008-09-16 21:26:38.375 260 12720.80 -21.95 55157.75 88888.00 2008-09-16 21:26:38.500 260 12720.80 -21.98 55157.78 88888.00 2008-09-16 21:26:38.625 260 12720.83 -21.95 55157.78 88888.00 2008-09-16 21:26:38.750 260 12720.80 -21.95 55157.78 88888.00 2008-09-16 21:26:38.875 260 12720.83 -21.93 55157.80 88888.00 2008-09-16 21:26:39.000 260 12720.80 -21.93 55157.75 88888.00 2008-09-16 21:26:39.125 260 12720.77 -21.95 55157.78 88888.00 2008-09-16 21:26:39.250 260 12720.75 -21.93 55157.80 88888.00 2008-09-16 21:26:39.375 260 12720.77 -21.95 55157.78 88888.00 2008-09-16 21:26:39.500 260 12720.75 -21.98 55157.75 88888.00 2008-09-16 21:26:39.625 260 12720.73 -22.00 55157.78 88888.00 2008-09-16 21:26:39.750 260 12720.77 -21.98 55157.80 88888.00 2008-09-16 21:26:39.875 260 12720.83 -21.95 55157.80 88888.00 2008-09-16 21:26:40.000 260 12720.80 -21.95 55157.80 88888.00 2008-09-16 21:26:40.125 260 12720.77 -22.00 55157.78 88888.00 2008-09-16 21:26:40.250 260 12720.75 -22.00 55157.80 88888.00 2008-09-16 21:26:40.375 260 12720.83 -21.95 55157.80 88888.00 2008-09-16 21:26:40.500 260 12720.88 -21.93 55157.82 88888.00 2008-09-16 21:26:40.625 260 12720.80 -22.02 55157.80 88888.00 2008-09-16 21:26:40.750 260 12720.75 -22.05 55157.78 88888.00 2008-09-16 21:26:40.875 260 12720.77 -22.02 55157.82 88888.00 2008-09-16 21:26:41.000 260 12720.83 -22.02 55157.82 88888.00 2008-09-16 21:26:41.125 260 12720.80 -21.98 55157.80 88888.00 2008-09-16 21:26:41.250 260 12720.77 -22.02 55157.78 88888.00 2008-09-16 21:26:41.375 260 12720.77 -22.05 55157.78 88888.00 2008-09-16 21:26:41.500 260 12720.80 -22.00 55157.80 88888.00 2008-09-16 21:26:41.625 260 12720.88 -22.02 55157.85 88888.00 2008-09-16 21:26:41.750 260 12720.92 -22.02 55157.82 88888.00 2008-09-16 21:26:41.875 260 12720.95 -22.00 55157.82 88888.00 2008-09-16 21:26:42.000 260 12720.85 -22.05 55157.75 88888.00 2008-09-16 21:26:42.125 260 12720.80 -22.10 55157.75 88888.00 2008-09-16 21:26:42.250 260 12720.83 -22.07 55157.80 88888.00 2008-09-16 21:26:42.375 260 12720.92 -22.05 55157.85 88888.00 2008-09-16 21:26:42.500 260 12720.92 -22.05 55157.82 88888.00 2008-09-16 21:26:42.625 260 12720.88 -22.02 55157.78 88888.00 2008-09-16 21:26:42.750 260 12720.88 -22.05 55157.80 88888.00 2008-09-16 21:26:42.875 260 12720.88 -22.05 55157.82 88888.00 2008-09-16 21:26:43.000 260 12720.85 -22.02 55157.80 88888.00 2008-09-16 21:26:43.125 260 12720.88 -22.00 55157.80 88888.00 2008-09-16 21:26:43.250 260 12720.88 -22.05 55157.80 88888.00 2008-09-16 21:26:43.375 260 12720.83 -22.10 55157.78 88888.00 2008-09-16 21:26:43.500 260 12720.75 -22.15 55157.78 88888.00 2008-09-16 21:26:43.625 260 12720.80 -22.10 55157.80 88888.00 2008-09-16 21:26:43.750 260 12720.83 -22.05 55157.82 88888.00 2008-09-16 21:26:43.875 260 12720.90 -21.95 55157.85 88888.00 2008-09-16 21:26:44.000 260 12720.95 -22.02 55157.80 88888.00 2008-09-16 21:26:44.125 260 12720.95 -22.02 55157.80 88888.00 2008-09-16 21:26:44.250 260 12720.90 -22.02 55157.80 88888.00 2008-09-16 21:26:44.375 260 12720.92 -22.00 55157.78 88888.00 2008-09-16 21:26:44.500 260 12720.92 -22.05 55157.78 88888.00 2008-09-16 21:26:44.625 260 12720.83 -22.12 55157.75 88888.00 2008-09-16 21:26:44.750 260 12720.80 -22.10 55157.78 88888.00 2008-09-16 21:26:44.875 260 12720.83 -22.10 55157.78 88888.00 2008-09-16 21:26:45.000 260 12720.83 -22.15 55157.72 88888.00 2008-09-16 21:26:45.125 260 12720.77 -22.15 55157.75 88888.00 2008-09-16 21:26:45.250 260 12720.77 -22.07 55157.80 88888.00 2008-09-16 21:26:45.375 260 12720.80 -22.00 55157.82 88888.00 2008-09-16 21:26:45.500 260 12720.83 -22.00 55157.80 88888.00 2008-09-16 21:26:45.625 260 12720.83 -22.07 55157.78 88888.00 2008-09-16 21:26:45.750 260 12720.88 -22.07 55157.75 88888.00 2008-09-16 21:26:45.875 260 12720.90 -22.05 55157.78 88888.00 2008-09-16 21:26:46.000 260 12720.92 -22.02 55157.78 88888.00 2008-09-16 21:26:46.125 260 12720.83 -22.05 55157.78 88888.00 2008-09-16 21:26:46.250 260 12720.88 -22.07 55157.78 88888.00 2008-09-16 21:26:46.375 260 12720.92 -22.07 55157.75 88888.00 2008-09-16 21:26:46.500 260 12720.90 -22.10 55157.72 88888.00 2008-09-16 21:26:46.625 260 12720.90 -22.07 55157.75 88888.00 2008-09-16 21:26:46.750 260 12720.88 -22.07 55157.80 88888.00 2008-09-16 21:26:46.875 260 12720.92 -22.05 55157.78 88888.00 2008-09-16 21:26:47.000 260 12720.98 -22.10 55157.72 88888.00 2008-09-16 21:26:47.125 260 12721.02 -22.15 55157.72 88888.00 2008-09-16 21:26:47.250 260 12721.02 -22.07 55157.78 88888.00 2008-09-16 21:26:47.375 260 12721.05 -22.02 55157.75 88888.00 2008-09-16 21:26:47.500 260 12721.02 -22.07 55157.72 88888.00 2008-09-16 21:26:47.625 260 12721.00 -22.10 55157.72 88888.00 2008-09-16 21:26:47.750 260 12721.05 -22.10 55157.72 88888.00 2008-09-16 21:26:47.875 260 12721.05 -22.07 55157.78 88888.00 2008-09-16 21:26:48.000 260 12721.02 -22.12 55157.75 88888.00 2008-09-16 21:26:48.125 260 12720.92 -22.15 55157.70 88888.00 2008-09-16 21:26:48.250 260 12720.95 -22.18 55157.72 88888.00 2008-09-16 21:26:48.375 260 12720.98 -22.10 55157.75 88888.00 2008-09-16 21:26:48.500 260 12720.92 -22.10 55157.72 88888.00 2008-09-16 21:26:48.625 260 12720.95 -22.15 55157.72 88888.00 2008-09-16 21:26:48.750 260 12721.05 -22.05 55157.78 88888.00 2008-09-16 21:26:48.875 260 12721.05 -22.02 55157.80 88888.00 2008-09-16 21:26:49.000 260 12721.05 -22.00 55157.80 88888.00 2008-09-16 21:26:49.125 260 12721.08 -22.00 55157.80 88888.00 2008-09-16 21:26:49.250 260 12721.05 -22.02 55157.80 88888.00 2008-09-16 21:26:49.375 260 12721.05 -21.98 55157.80 88888.00 2008-09-16 21:26:49.500 260 12721.05 -22.05 55157.78 88888.00 2008-09-16 21:26:49.625 260 12721.10 -22.10 55157.78 88888.00 2008-09-16 21:26:49.750 260 12721.12 -22.07 55157.78 88888.00 2008-09-16 21:26:49.875 260 12721.17 -22.10 55157.80 88888.00 2008-09-16 21:26:50.000 260 12721.20 -22.05 55157.80 88888.00 2008-09-16 21:26:50.125 260 12721.20 -22.00 55157.78 88888.00 2008-09-16 21:26:50.250 260 12721.15 -22.02 55157.80 88888.00 2008-09-16 21:26:50.375 260 12721.10 -22.02 55157.80 88888.00 2008-09-16 21:26:50.500 260 12721.08 -22.05 55157.80 88888.00 2008-09-16 21:26:50.625 260 12721.05 -22.10 55157.80 88888.00 2008-09-16 21:26:50.750 260 12721.08 -22.12 55157.75 88888.00 2008-09-16 21:26:50.875 260 12721.08 -22.07 55157.75 88888.00 2008-09-16 21:26:51.000 260 12721.05 -22.07 55157.72 88888.00 2008-09-16 21:26:51.125 260 12721.10 -22.07 55157.70 88888.00 2008-09-16 21:26:51.250 260 12721.10 -22.10 55157.75 88888.00 2008-09-16 21:26:51.375 260 12721.10 -22.12 55157.72 88888.00 2008-09-16 21:26:51.500 260 12721.08 -22.12 55157.75 88888.00 2008-09-16 21:26:51.625 260 12721.08 -22.10 55157.72 88888.00 2008-09-16 21:26:51.750 260 12721.17 -22.02 55157.78 88888.00 2008-09-16 21:26:51.875 260 12721.23 -22.05 55157.78 88888.00 2008-09-16 21:26:52.000 260 12721.15 -22.12 55157.72 88888.00 2008-09-16 21:26:52.125 260 12721.17 -22.12 55157.72 88888.00 2008-09-16 21:26:52.250 260 12721.12 -22.10 55157.78 88888.00 2008-09-16 21:26:52.375 260 12721.15 -22.02 55157.75 88888.00 2008-09-16 21:26:52.500 260 12721.12 -22.05 55157.72 88888.00 2008-09-16 21:26:52.625 260 12721.17 -22.02 55157.72 88888.00 2008-09-16 21:26:52.750 260 12721.20 -22.07 55157.75 88888.00 2008-09-16 21:26:52.875 260 12721.15 -22.12 55157.72 88888.00 2008-09-16 21:26:53.000 260 12721.15 -22.12 55157.68 88888.00 2008-09-16 21:26:53.125 260 12721.23 -22.10 55157.75 88888.00 2008-09-16 21:26:53.250 260 12721.20 -22.07 55157.75 88888.00 2008-09-16 21:26:53.375 260 12721.25 -22.02 55157.72 88888.00 2008-09-16 21:26:53.500 260 12721.25 -22.07 55157.72 88888.00 2008-09-16 21:26:53.625 260 12721.25 -22.05 55157.75 88888.00 2008-09-16 21:26:53.750 260 12721.25 -22.05 55157.72 88888.00 2008-09-16 21:26:53.875 260 12721.30 -22.02 55157.75 88888.00 2008-09-16 21:26:54.000 260 12721.27 -22.05 55157.72 88888.00 2008-09-16 21:26:54.125 260 12721.25 -22.10 55157.72 88888.00 2008-09-16 21:26:54.250 260 12721.33 -22.15 55157.72 88888.00 2008-09-16 21:26:54.375 260 12721.27 -22.07 55157.72 88888.00 2008-09-16 21:26:54.500 260 12721.25 -22.05 55157.70 88888.00 2008-09-16 21:26:54.625 260 12721.17 -22.07 55157.72 88888.00 2008-09-16 21:26:54.750 260 12721.20 -22.07 55157.72 88888.00 2008-09-16 21:26:54.875 260 12721.27 -22.02 55157.72 88888.00 2008-09-16 21:26:55.000 260 12721.23 -22.12 55157.68 88888.00 2008-09-16 21:26:55.125 260 12721.20 -22.15 55157.68 88888.00 2008-09-16 21:26:55.250 260 12721.27 -22.10 55157.72 88888.00 2008-09-16 21:26:55.375 260 12721.35 -22.05 55157.75 88888.00 2008-09-16 21:26:55.500 260 12721.27 -22.10 55157.72 88888.00 2008-09-16 21:26:55.625 260 12721.25 -22.12 55157.68 88888.00 2008-09-16 21:26:55.750 260 12721.38 -22.12 55157.72 88888.00 2008-09-16 21:26:55.875 260 12721.40 -22.10 55157.72 88888.00 2008-09-16 21:26:56.000 260 12721.38 -22.07 55157.68 88888.00 2008-09-16 21:26:56.125 260 12721.40 -22.10 55157.70 88888.00 2008-09-16 21:26:56.250 260 12721.40 -22.10 55157.72 88888.00 2008-09-16 21:26:56.375 260 12721.35 -22.15 55157.70 88888.00 2008-09-16 21:26:56.500 260 12721.35 -22.15 55157.72 88888.00 2008-09-16 21:26:56.625 260 12721.33 -22.18 55157.72 88888.00 2008-09-16 21:26:56.750 260 12721.35 -22.15 55157.70 88888.00 2008-09-16 21:26:56.875 260 12721.38 -22.12 55157.72 88888.00 2008-09-16 21:26:57.000 260 12721.30 -22.12 55157.70 88888.00 2008-09-16 21:26:57.125 260 12721.33 -22.10 55157.72 88888.00 2008-09-16 21:26:57.250 260 12721.35 -22.15 55157.70 88888.00 2008-09-16 21:26:57.375 260 12721.35 -22.12 55157.70 88888.00 2008-09-16 21:26:57.500 260 12721.33 -22.12 55157.70 88888.00 2008-09-16 21:26:57.625 260 12721.38 -22.07 55157.78 88888.00 2008-09-16 21:26:57.750 260 12721.40 -22.07 55157.80 88888.00 2008-09-16 21:26:57.875 260 12721.33 -22.15 55157.75 88888.00 2008-09-16 21:26:58.000 260 12721.35 -22.15 55157.75 88888.00 2008-09-16 21:26:58.125 260 12721.33 -22.15 55157.78 88888.00 2008-09-16 21:26:58.250 260 12721.27 -22.18 55157.75 88888.00 2008-09-16 21:26:58.375 260 12721.30 -22.15 55157.75 88888.00 2008-09-16 21:26:58.500 260 12721.33 -22.15 55157.78 88888.00 2008-09-16 21:26:58.625 260 12721.30 -22.12 55157.78 88888.00 2008-09-16 21:26:58.750 260 12721.38 -22.10 55157.78 88888.00 2008-09-16 21:26:58.875 260 12721.35 -22.12 55157.75 88888.00 2008-09-16 21:26:59.000 260 12721.30 -22.18 55157.72 88888.00 2008-09-16 21:26:59.125 260 12721.20 -22.20 55157.72 88888.00 2008-09-16 21:26:59.250 260 12721.23 -22.23 55157.72 88888.00 2008-09-16 21:26:59.375 260 12721.27 -22.23 55157.75 88888.00 2008-09-16 21:26:59.500 260 12721.33 -22.20 55157.75 88888.00 2008-09-16 21:26:59.625 260 12721.27 -22.20 55157.75 88888.00 2008-09-16 21:26:59.750 260 12721.27 -22.20 55157.78 88888.00 2008-09-16 21:26:59.875 260 12721.33 -22.18 55157.75 88888.00 2008-09-16 21:27:00.000 260 12721.33 -22.18 55157.78 88888.00 2008-09-16 21:27:00.125 260 12721.27 -22.20 55157.72 88888.00 2008-09-16 21:27:00.250 260 12721.25 -22.18 55157.72 88888.00 2008-09-16 21:27:00.375 260 12721.27 -22.12 55157.72 88888.00 2008-09-16 21:27:00.500 260 12721.27 -22.15 55157.72 88888.00 2008-09-16 21:27:00.625 260 12721.27 -22.20 55157.75 88888.00 2008-09-16 21:27:00.750 260 12721.30 -22.18 55157.80 88888.00 2008-09-16 21:27:00.875 260 12721.27 -22.15 55157.78 88888.00 2008-09-16 21:27:01.000 260 12721.20 -22.20 55157.75 88888.00 2008-09-16 21:27:01.125 260 12721.17 -22.25 55157.75 88888.00 2008-09-16 21:27:01.250 260 12721.12 -22.25 55157.78 88888.00 2008-09-16 21:27:01.375 260 12721.30 -22.15 55157.80 88888.00 2008-09-16 21:27:01.500 260 12721.27 -22.18 55157.78 88888.00 2008-09-16 21:27:01.625 260 12721.20 -22.23 55157.75 88888.00 2008-09-16 21:27:01.750 260 12721.25 -22.23 55157.78 88888.00 2008-09-16 21:27:01.875 260 12721.27 -22.23 55157.78 88888.00 2008-09-16 21:27:02.000 260 12721.20 -22.20 55157.78 88888.00 2008-09-16 21:27:02.125 260 12721.23 -22.23 55157.78 88888.00 2008-09-16 21:27:02.250 260 12721.33 -22.20 55157.80 88888.00 2008-09-16 21:27:02.375 260 12721.35 -22.20 55157.78 88888.00 2008-09-16 21:27:02.500 260 12721.35 -22.23 55157.78 88888.00 2008-09-16 21:27:02.625 260 12721.33 -22.23 55157.78 88888.00 2008-09-16 21:27:02.750 260 12721.35 -22.20 55157.75 88888.00 2008-09-16 21:27:02.875 260 12721.45 -22.20 55157.75 88888.00 2008-09-16 21:27:03.000 260 12721.58 -22.18 55157.80 88888.00 2008-09-16 21:27:03.125 260 12721.50 -22.18 55157.78 88888.00 2008-09-16 21:27:03.250 260 12721.35 -22.23 55157.72 88888.00 2008-09-16 21:27:03.375 260 12721.35 -22.23 55157.72 88888.00 2008-09-16 21:27:03.500 260 12721.42 -22.27 55157.75 88888.00 2008-09-16 21:27:03.625 260 12721.38 -22.30 55157.75 88888.00 2008-09-16 21:27:03.750 260 12721.38 -22.20 55157.78 88888.00 2008-09-16 21:27:03.875 260 12721.40 -22.20 55157.72 88888.00 2008-09-16 21:27:04.000 260 12721.40 -22.25 55157.72 88888.00 2008-09-16 21:27:04.125 260 12721.40 -22.23 55157.78 88888.00 2008-09-16 21:27:04.250 260 12721.33 -22.25 55157.80 88888.00 2008-09-16 21:27:04.375 260 12721.33 -22.23 55157.78 88888.00 2008-09-16 21:27:04.500 260 12721.35 -22.23 55157.75 88888.00 2008-09-16 21:27:04.625 260 12721.30 -22.25 55157.78 88888.00 2008-09-16 21:27:04.750 260 12721.27 -22.27 55157.75 88888.00 2008-09-16 21:27:04.875 260 12721.35 -22.23 55157.80 88888.00 2008-09-16 21:27:05.000 260 12721.40 -22.18 55157.82 88888.00 2008-09-16 21:27:05.125 260 12721.42 -22.18 55157.82 88888.00 2008-09-16 21:27:05.250 260 12721.35 -22.23 55157.80 88888.00 2008-09-16 21:27:05.375 260 12721.33 -22.23 55157.80 88888.00 2008-09-16 21:27:05.500 260 12721.35 -22.18 55157.80 88888.00 2008-09-16 21:27:05.625 260 12721.35 -22.20 55157.78 88888.00 2008-09-16 21:27:05.750 260 12721.25 -22.20 55157.72 88888.00 2008-09-16 21:27:05.875 260 12721.20 -22.25 55157.70 88888.00 2008-09-16 21:27:06.000 260 12721.35 -22.20 55157.78 88888.00 2008-09-16 21:27:06.125 260 12721.45 -22.18 55157.80 88888.00 2008-09-16 21:27:06.250 260 12721.33 -22.23 55157.78 88888.00 2008-09-16 21:27:06.375 260 12721.33 -22.18 55157.80 88888.00 2008-09-16 21:27:06.500 260 12721.35 -22.20 55157.80 88888.00 2008-09-16 21:27:06.625 260 12721.38 -22.18 55157.80 88888.00 2008-09-16 21:27:06.750 260 12721.38 -22.18 55157.82 88888.00 2008-09-16 21:27:06.875 260 12721.40 -22.25 55157.80 88888.00 2008-09-16 21:27:07.000 260 12721.40 -22.25 55157.80 88888.00 2008-09-16 21:27:07.125 260 12721.38 -22.27 55157.80 88888.00 2008-09-16 21:27:07.250 260 12721.33 -22.30 55157.80 88888.00 2008-09-16 21:27:07.375 260 12721.35 -22.27 55157.82 88888.00 2008-09-16 21:27:07.500 260 12721.40 -22.23 55157.85 88888.00 2008-09-16 21:27:07.625 260 12721.45 -22.18 55157.90 88888.00 2008-09-16 21:27:07.750 260 12721.42 -22.23 55157.88 88888.00 2008-09-16 21:27:07.875 260 12721.35 -22.25 55157.82 88888.00 2008-09-16 21:27:08.000 260 12721.35 -22.27 55157.80 88888.00 2008-09-16 21:27:08.125 260 12721.42 -22.20 55157.85 88888.00 2008-09-16 21:27:08.250 260 12721.38 -22.23 55157.82 88888.00 2008-09-16 21:27:08.375 260 12721.35 -22.23 55157.78 88888.00 2008-09-16 21:27:08.500 260 12721.38 -22.23 55157.80 88888.00 2008-09-16 21:27:08.625 260 12721.40 -22.20 55157.82 88888.00 2008-09-16 21:27:08.750 260 12721.33 -22.23 55157.82 88888.00 2008-09-16 21:27:08.875 260 12721.27 -22.30 55157.78 88888.00 2008-09-16 21:27:09.000 260 12721.33 -22.32 55157.78 88888.00 2008-09-16 21:27:09.125 260 12721.42 -22.27 55157.80 88888.00 2008-09-16 21:27:09.250 260 12721.40 -22.25 55157.80 88888.00 2008-09-16 21:27:09.375 260 12721.30 -22.30 55157.78 88888.00 2008-09-16 21:27:09.500 260 12721.23 -22.32 55157.78 88888.00 2008-09-16 21:27:09.625 260 12721.25 -22.27 55157.80 88888.00 2008-09-16 21:27:09.750 260 12721.33 -22.25 55157.82 88888.00 2008-09-16 21:27:09.875 260 12721.35 -22.25 55157.82 88888.00 2008-09-16 21:27:10.000 260 12721.33 -22.25 55157.80 88888.00 2008-09-16 21:27:10.125 260 12721.38 -22.25 55157.82 88888.00 2008-09-16 21:27:10.250 260 12721.38 -22.27 55157.80 88888.00 2008-09-16 21:27:10.375 260 12721.45 -22.23 55157.78 88888.00 2008-09-16 21:27:10.500 260 12721.48 -22.23 55157.82 88888.00 2008-09-16 21:27:10.625 260 12721.48 -22.23 55157.80 88888.00 2008-09-16 21:27:10.750 260 12721.45 -22.25 55157.80 88888.00 2008-09-16 21:27:10.875 260 12721.40 -22.20 55157.85 88888.00 2008-09-16 21:27:11.000 260 12721.45 -22.20 55157.85 88888.00 2008-09-16 21:27:11.125 260 12721.48 -22.23 55157.80 88888.00 2008-09-16 21:27:11.250 260 12721.42 -22.30 55157.78 88888.00 2008-09-16 21:27:11.375 260 12721.35 -22.27 55157.80 88888.00 2008-09-16 21:27:11.500 260 12721.38 -22.23 55157.85 88888.00 2008-09-16 21:27:11.625 260 12721.38 -22.25 55157.85 88888.00 2008-09-16 21:27:11.750 260 12721.35 -22.27 55157.82 88888.00 2008-09-16 21:27:11.875 260 12721.35 -22.27 55157.85 88888.00 2008-09-16 21:27:12.000 260 12721.38 -22.27 55157.80 88888.00 2008-09-16 21:27:12.125 260 12721.40 -22.25 55157.82 88888.00 2008-09-16 21:27:12.250 260 12721.50 -22.23 55157.82 88888.00 2008-09-16 21:27:12.375 260 12721.48 -22.25 55157.80 88888.00 2008-09-16 21:27:12.500 260 12721.40 -22.27 55157.82 88888.00 2008-09-16 21:27:12.625 260 12721.40 -22.25 55157.80 88888.00 2008-09-16 21:27:12.750 260 12721.50 -22.20 55157.88 88888.00 2008-09-16 21:27:12.875 260 12721.48 -22.23 55157.88 88888.00 2008-09-16 21:27:13.000 260 12721.40 -22.30 55157.82 88888.00 2008-09-16 21:27:13.125 260 12721.42 -22.25 55157.82 88888.00 2008-09-16 21:27:13.250 260 12721.45 -22.23 55157.82 88888.00 2008-09-16 21:27:13.375 260 12721.45 -22.18 55157.82 88888.00 2008-09-16 21:27:13.500 260 12721.40 -22.15 55157.85 88888.00 2008-09-16 21:27:13.625 260 12721.40 -22.15 55157.85 88888.00 2008-09-16 21:27:13.750 260 12721.40 -22.18 55157.82 88888.00 2008-09-16 21:27:13.875 260 12721.38 -22.25 55157.82 88888.00 2008-09-16 21:27:14.000 260 12721.42 -22.23 55157.85 88888.00 2008-09-16 21:27:14.125 260 12721.45 -22.20 55157.85 88888.00 2008-09-16 21:27:14.250 260 12721.38 -22.23 55157.82 88888.00 2008-09-16 21:27:14.375 260 12721.35 -22.23 55157.82 88888.00 2008-09-16 21:27:14.500 260 12721.38 -22.23 55157.82 88888.00 2008-09-16 21:27:14.625 260 12721.40 -22.27 55157.82 88888.00 2008-09-16 21:27:14.750 260 12721.35 -22.25 55157.82 88888.00 2008-09-16 21:27:14.875 260 12721.33 -22.25 55157.82 88888.00 2008-09-16 21:27:15.000 260 12721.38 -22.23 55157.80 88888.00 2008-09-16 21:27:15.125 260 12721.42 -22.15 55157.82 88888.00 2008-09-16 21:27:15.250 260 12721.38 -22.12 55157.85 88888.00 2008-09-16 21:27:15.375 260 12721.38 -22.15 55157.85 88888.00 2008-09-16 21:27:15.500 260 12721.45 -22.18 55157.85 88888.00 2008-09-16 21:27:15.625 260 12721.42 -22.18 55157.85 88888.00 2008-09-16 21:27:15.750 260 12721.35 -22.20 55157.85 88888.00 2008-09-16 21:27:15.875 260 12721.42 -22.12 55157.88 88888.00 2008-09-16 21:27:16.000 260 12721.48 -22.12 55157.82 88888.00 2008-09-16 21:27:16.125 260 12721.45 -22.20 55157.82 88888.00 2008-09-16 21:27:16.250 260 12721.38 -22.20 55157.82 88888.00 2008-09-16 21:27:16.375 260 12721.42 -22.15 55157.85 88888.00 2008-09-16 21:27:16.500 260 12721.42 -22.18 55157.85 88888.00 2008-09-16 21:27:16.625 260 12721.45 -22.18 55157.85 88888.00 2008-09-16 21:27:16.750 260 12721.58 -22.12 55157.88 88888.00 2008-09-16 21:27:16.875 260 12721.58 -22.12 55157.90 88888.00 2008-09-16 21:27:17.000 260 12721.50 -22.15 55157.85 88888.00 2008-09-16 21:27:17.125 260 12721.50 -22.23 55157.82 88888.00 2008-09-16 21:27:17.250 260 12721.50 -22.25 55157.82 88888.00 2008-09-16 21:27:17.375 260 12721.55 -22.18 55157.82 88888.00 2008-09-16 21:27:17.500 260 12721.60 -22.15 55157.88 88888.00 2008-09-16 21:27:17.625 260 12721.58 -22.12 55157.88 88888.00 2008-09-16 21:27:17.750 260 12721.58 -22.12 55157.85 88888.00 2008-09-16 21:27:17.875 260 12721.50 -22.12 55157.82 88888.00 2008-09-16 21:27:18.000 260 12721.48 -22.20 55157.75 88888.00 2008-09-16 21:27:18.125 260 12721.48 -22.18 55157.78 88888.00 2008-09-16 21:27:18.250 260 12721.50 -22.12 55157.80 88888.00 2008-09-16 21:27:18.375 260 12721.45 -22.12 55157.82 88888.00 2008-09-16 21:27:18.500 260 12721.35 -22.15 55157.82 88888.00 2008-09-16 21:27:18.625 260 12721.45 -22.12 55157.82 88888.00 2008-09-16 21:27:18.750 260 12721.55 -22.15 55157.78 88888.00 2008-09-16 21:27:18.875 260 12721.55 -22.15 55157.82 88888.00 2008-09-16 21:27:19.000 260 12721.52 -22.15 55157.82 88888.00 2008-09-16 21:27:19.125 260 12721.45 -22.12 55157.80 88888.00 2008-09-16 21:27:19.250 260 12721.48 -22.10 55157.85 88888.00 2008-09-16 21:27:19.375 260 12721.52 -22.05 55157.88 88888.00 2008-09-16 21:27:19.500 260 12721.50 -22.12 55157.82 88888.00 2008-09-16 21:27:19.625 260 12721.52 -22.12 55157.82 88888.00 2008-09-16 21:27:19.750 260 12721.55 -22.10 55157.82 88888.00 2008-09-16 21:27:19.875 260 12721.58 -22.10 55157.80 88888.00 2008-09-16 21:27:20.000 260 12721.58 -22.12 55157.78 88888.00 2008-09-16 21:27:20.125 260 12721.55 -22.15 55157.75 88888.00 2008-09-16 21:27:20.250 260 12721.52 -22.18 55157.80 88888.00 2008-09-16 21:27:20.375 260 12721.50 -22.12 55157.78 88888.00 2008-09-16 21:27:20.500 260 12721.48 -22.10 55157.78 88888.00 2008-09-16 21:27:20.625 260 12721.48 -22.15 55157.80 88888.00 2008-09-16 21:27:20.750 260 12721.48 -22.10 55157.82 88888.00 2008-09-16 21:27:20.875 260 12721.48 -22.10 55157.78 88888.00 2008-09-16 21:27:21.000 260 12721.50 -22.07 55157.78 88888.00 2008-09-16 21:27:21.125 260 12721.58 -22.05 55157.80 88888.00 2008-09-16 21:27:21.250 260 12721.55 -22.07 55157.80 88888.00 2008-09-16 21:27:21.375 260 12721.65 -22.07 55157.82 88888.00 2008-09-16 21:27:21.500 260 12721.62 -22.07 55157.80 88888.00 2008-09-16 21:27:21.625 260 12721.58 -22.05 55157.80 88888.00 2008-09-16 21:27:21.750 260 12721.55 -22.10 55157.80 88888.00 2008-09-16 21:27:21.875 260 12721.60 -22.07 55157.85 88888.00 2008-09-16 21:27:22.000 260 12721.62 -22.02 55157.85 88888.00 2008-09-16 21:27:22.125 260 12721.65 -22.00 55157.85 88888.00 2008-09-16 21:27:22.250 260 12721.65 -22.00 55157.88 88888.00 2008-09-16 21:27:22.375 260 12721.65 -22.07 55157.85 88888.00 2008-09-16 21:27:22.500 260 12721.65 -22.07 55157.82 88888.00 2008-09-16 21:27:22.625 260 12721.62 -22.05 55157.82 88888.00 2008-09-16 21:27:22.750 260 12721.58 -22.07 55157.80 88888.00 2008-09-16 21:27:22.875 260 12721.52 -22.10 55157.80 88888.00 2008-09-16 21:27:23.000 260 12721.55 -22.07 55157.82 88888.00 2008-09-16 21:27:23.125 260 12721.60 -22.07 55157.85 88888.00 2008-09-16 21:27:23.250 260 12721.50 -22.12 55157.85 88888.00 2008-09-16 21:27:23.375 260 12721.48 -22.10 55157.88 88888.00 2008-09-16 21:27:23.500 260 12721.48 -22.10 55157.85 88888.00 2008-09-16 21:27:23.625 260 12721.52 -22.10 55157.88 88888.00 2008-09-16 21:27:23.750 260 12721.60 -22.05 55157.88 88888.00 2008-09-16 21:27:23.875 260 12721.70 -22.00 55157.85 88888.00 2008-09-16 21:27:24.000 260 12721.75 -21.98 55157.85 88888.00 2008-09-16 21:27:24.125 260 12721.77 -22.02 55157.88 88888.00 2008-09-16 21:27:24.250 260 12721.67 -22.10 55157.82 88888.00 2008-09-16 21:27:24.375 260 12721.62 -22.15 55157.78 88888.00 2008-09-16 21:27:24.500 260 12721.65 -22.10 55157.80 88888.00 2008-09-16 21:27:24.625 260 12721.73 -22.02 55157.80 88888.00 2008-09-16 21:27:24.750 260 12721.75 -22.00 55157.85 88888.00 2008-09-16 21:27:24.875 260 12721.77 -21.95 55157.85 88888.00 2008-09-16 21:27:25.000 260 12721.73 -21.98 55157.82 88888.00 2008-09-16 21:27:25.125 260 12721.67 -22.07 55157.80 88888.00 2008-09-16 21:27:25.250 260 12721.65 -22.07 55157.82 88888.00 2008-09-16 21:27:25.375 260 12721.70 -22.07 55157.82 88888.00 2008-09-16 21:27:25.500 260 12721.67 -22.05 55157.82 88888.00 2008-09-16 21:27:25.625 260 12721.67 -22.02 55157.80 88888.00 2008-09-16 21:27:25.750 260 12721.70 -22.02 55157.85 88888.00 2008-09-16 21:27:25.875 260 12721.70 -22.00 55157.85 88888.00 2008-09-16 21:27:26.000 260 12721.75 -21.95 55157.85 88888.00 2008-09-16 21:27:26.125 260 12721.75 -22.00 55157.88 88888.00 2008-09-16 21:27:26.250 260 12721.62 -22.07 55157.85 88888.00 2008-09-16 21:27:26.375 260 12721.62 -22.07 55157.82 88888.00 2008-09-16 21:27:26.500 260 12721.60 -22.10 55157.82 88888.00 2008-09-16 21:27:26.625 260 12721.65 -22.05 55157.85 88888.00 2008-09-16 21:27:26.750 260 12721.73 -22.00 55157.85 88888.00 2008-09-16 21:27:26.875 260 12721.67 -22.00 55157.85 88888.00 2008-09-16 21:27:27.000 260 12721.62 -22.02 55157.82 88888.00 2008-09-16 21:27:27.125 260 12721.65 -22.05 55157.80 88888.00 2008-09-16 21:27:27.250 260 12721.67 -22.02 55157.85 88888.00 2008-09-16 21:27:27.375 260 12721.70 -22.02 55157.85 88888.00 2008-09-16 21:27:27.500 260 12721.70 -22.02 55157.85 88888.00 2008-09-16 21:27:27.625 260 12721.65 -22.00 55157.88 88888.00 2008-09-16 21:27:27.750 260 12721.60 -22.05 55157.88 88888.00 2008-09-16 21:27:27.875 260 12721.60 -22.00 55157.88 88888.00 2008-09-16 21:27:28.000 260 12721.65 -22.00 55157.88 88888.00 2008-09-16 21:27:28.125 260 12721.67 -21.95 55157.88 88888.00 2008-09-16 21:27:28.250 260 12721.70 -21.98 55157.90 88888.00 2008-09-16 21:27:28.375 260 12721.70 -22.00 55157.88 88888.00 2008-09-16 21:27:28.500 260 12721.70 -22.00 55157.82 88888.00 2008-09-16 21:27:28.625 260 12721.67 -22.02 55157.82 88888.00 2008-09-16 21:27:28.750 260 12721.70 -22.00 55157.80 88888.00 2008-09-16 21:27:28.875 260 12721.73 -21.95 55157.85 88888.00 2008-09-16 21:27:29.000 260 12721.65 -21.98 55157.85 88888.00 2008-09-16 21:27:29.125 260 12721.62 -22.02 55157.80 88888.00 2008-09-16 21:27:29.250 260 12721.60 -22.07 55157.82 88888.00 2008-09-16 21:27:29.375 260 12721.62 -22.07 55157.82 88888.00 2008-09-16 21:27:29.500 260 12721.70 -22.05 55157.82 88888.00 2008-09-16 21:27:29.625 260 12721.75 -22.05 55157.80 88888.00 2008-09-16 21:27:29.750 260 12721.75 -22.02 55157.78 88888.00 2008-09-16 21:27:29.875 260 12721.73 -22.05 55157.78 88888.00 2008-09-16 21:27:30.000 260 12721.70 -22.05 55157.75 88888.00 2008-09-16 21:27:30.125 260 12721.75 -21.98 55157.78 88888.00 2008-09-16 21:27:30.250 260 12721.77 -21.95 55157.78 88888.00 2008-09-16 21:27:30.375 260 12721.83 -21.98 55157.80 88888.00 2008-09-16 21:27:30.500 260 12721.80 -22.00 55157.80 88888.00 2008-09-16 21:27:30.625 260 12721.80 -21.98 55157.82 88888.00 2008-09-16 21:27:30.750 260 12721.73 -21.98 55157.80 88888.00 2008-09-16 21:27:30.875 260 12721.65 -22.00 55157.82 88888.00 2008-09-16 21:27:31.000 260 12721.73 -22.02 55157.85 88888.00 2008-09-16 21:27:31.125 260 12721.85 -22.00 55157.85 88888.00 2008-09-16 21:27:31.250 260 12721.85 -22.00 55157.82 88888.00 2008-09-16 21:27:31.375 260 12721.83 -22.05 55157.78 88888.00 2008-09-16 21:27:31.500 260 12721.80 -22.02 55157.80 88888.00 2008-09-16 21:27:31.625 260 12721.80 -21.95 55157.80 88888.00 2008-09-16 21:27:31.750 260 12721.75 -21.98 55157.78 88888.00 2008-09-16 21:27:31.875 260 12721.77 -22.00 55157.78 88888.00 2008-09-16 21:27:32.000 260 12721.77 -22.02 55157.78 88888.00 2008-09-16 21:27:32.125 260 12721.77 -21.98 55157.80 88888.00 2008-09-16 21:27:32.250 260 12721.83 -22.00 55157.82 88888.00 2008-09-16 21:27:32.375 260 12721.80 -22.00 55157.80 88888.00 2008-09-16 21:27:32.500 260 12721.77 -22.02 55157.82 88888.00 2008-09-16 21:27:32.625 260 12721.83 -22.02 55157.82 88888.00 2008-09-16 21:27:32.750 260 12721.90 -22.02 55157.80 88888.00 2008-09-16 21:27:32.875 260 12721.85 -22.02 55157.80 88888.00 2008-09-16 21:27:33.000 260 12721.85 -21.98 55157.80 88888.00 2008-09-16 21:27:33.125 260 12721.85 -22.02 55157.80 88888.00 2008-09-16 21:27:33.250 260 12721.80 -22.05 55157.82 88888.00 2008-09-16 21:27:33.375 260 12721.88 -22.00 55157.82 88888.00 2008-09-16 21:27:33.500 260 12721.92 -21.93 55157.85 88888.00 2008-09-16 21:27:33.625 260 12721.90 -21.95 55157.82 88888.00 2008-09-16 21:27:33.750 260 12721.85 -22.00 55157.80 88888.00 2008-09-16 21:27:33.875 260 12721.83 -22.02 55157.80 88888.00 2008-09-16 21:27:34.000 260 12721.85 -21.98 55157.82 88888.00 2008-09-16 21:27:34.125 260 12721.80 -21.98 55157.82 88888.00 2008-09-16 21:27:34.250 260 12721.77 -22.02 55157.82 88888.00 2008-09-16 21:27:34.375 260 12721.83 -22.00 55157.80 88888.00 2008-09-16 21:27:34.500 260 12721.85 -21.95 55157.78 88888.00 2008-09-16 21:27:34.625 260 12721.80 -22.00 55157.78 88888.00 2008-09-16 21:27:34.750 260 12721.83 -22.07 55157.80 88888.00 2008-09-16 21:27:34.875 260 12721.83 -22.07 55157.80 88888.00 2008-09-16 21:27:35.000 260 12721.83 -22.02 55157.78 88888.00 2008-09-16 21:27:35.125 260 12721.90 -21.98 55157.80 88888.00 2008-09-16 21:27:35.250 260 12721.83 -22.00 55157.78 88888.00 2008-09-16 21:27:35.375 260 12721.83 -21.98 55157.78 88888.00 2008-09-16 21:27:35.500 260 12721.88 -22.00 55157.78 88888.00 2008-09-16 21:27:35.625 260 12721.80 -22.05 55157.80 88888.00 2008-09-16 21:27:35.750 260 12721.77 -22.07 55157.78 88888.00 2008-09-16 21:27:35.875 260 12721.85 -22.02 55157.80 88888.00 2008-09-16 21:27:36.000 260 12721.88 -22.00 55157.82 88888.00 2008-09-16 21:27:36.125 260 12721.90 -22.02 55157.78 88888.00 2008-09-16 21:27:36.250 260 12721.85 -22.02 55157.78 88888.00 2008-09-16 21:27:36.375 260 12721.88 -21.93 55157.82 88888.00 2008-09-16 21:27:36.500 260 12721.85 -21.90 55157.80 88888.00 2008-09-16 21:27:36.625 260 12721.83 -21.95 55157.82 88888.00 2008-09-16 21:27:36.750 260 12721.83 -21.95 55157.80 88888.00 2008-09-16 21:27:36.875 260 12721.85 -21.95 55157.80 88888.00 2008-09-16 21:27:37.000 260 12721.90 -21.95 55157.80 88888.00 2008-09-16 21:27:37.125 260 12721.90 -21.95 55157.80 88888.00 2008-09-16 21:27:37.250 260 12721.80 -22.02 55157.80 88888.00 2008-09-16 21:27:37.375 260 12721.85 -22.00 55157.80 88888.00 2008-09-16 21:27:37.500 260 12721.83 -22.05 55157.80 88888.00 2008-09-16 21:27:37.625 260 12721.85 -22.02 55157.85 88888.00 2008-09-16 21:27:37.750 260 12721.88 -21.98 55157.88 88888.00 2008-09-16 21:27:37.875 260 12721.88 -21.95 55157.82 88888.00 2008-09-16 21:27:38.000 260 12721.95 -21.95 55157.82 88888.00 2008-09-16 21:27:38.125 260 12721.95 -21.98 55157.85 88888.00 2008-09-16 21:27:38.250 260 12721.98 -21.95 55157.82 88888.00 2008-09-16 21:27:38.375 260 12721.92 -21.95 55157.80 88888.00 2008-09-16 21:27:38.500 260 12721.80 -22.05 55157.80 88888.00 2008-09-16 21:27:38.625 260 12721.83 -22.02 55157.78 88888.00 2008-09-16 21:27:38.750 260 12721.85 -22.02 55157.78 88888.00 2008-09-16 21:27:38.875 260 12721.80 -22.07 55157.75 88888.00 2008-09-16 21:27:39.000 260 12721.80 -22.00 55157.78 88888.00 2008-09-16 21:27:39.125 260 12721.85 -21.93 55157.82 88888.00 2008-09-16 21:27:39.250 260 12721.90 -21.95 55157.80 88888.00 2008-09-16 21:27:39.375 260 12721.95 -21.95 55157.80 88888.00 2008-09-16 21:27:39.500 260 12721.83 -21.95 55157.75 88888.00 2008-09-16 21:27:39.625 260 12721.80 -22.02 55157.75 88888.00 2008-09-16 21:27:39.750 260 12721.85 -22.02 55157.78 88888.00 2008-09-16 21:27:39.875 260 12721.88 -22.00 55157.82 88888.00 2008-09-16 21:27:40.000 260 12721.90 -22.02 55157.82 88888.00 2008-09-16 21:27:40.125 260 12721.88 -22.02 55157.80 88888.00 2008-09-16 21:27:40.250 260 12721.83 -22.05 55157.75 88888.00 2008-09-16 21:27:40.375 260 12721.88 -21.98 55157.78 88888.00 2008-09-16 21:27:40.500 260 12721.92 -21.95 55157.80 88888.00 2008-09-16 21:27:40.625 260 12721.92 -21.95 55157.78 88888.00 2008-09-16 21:27:40.750 260 12721.88 -21.93 55157.78 88888.00 2008-09-16 21:27:40.875 260 12721.90 -21.90 55157.80 88888.00 2008-09-16 21:27:41.000 260 12721.92 -21.98 55157.75 88888.00 2008-09-16 21:27:41.125 260 12721.92 -21.98 55157.80 88888.00 2008-09-16 21:27:41.250 260 12721.88 -22.00 55157.78 88888.00 2008-09-16 21:27:41.375 260 12721.90 -21.98 55157.78 88888.00 2008-09-16 21:27:41.500 260 12721.88 -22.00 55157.72 88888.00 2008-09-16 21:27:41.625 260 12721.90 -21.93 55157.75 88888.00 2008-09-16 21:27:41.750 260 12721.90 -21.95 55157.78 88888.00 2008-09-16 21:27:41.875 260 12721.85 -22.00 55157.80 88888.00 2008-09-16 21:27:42.000 260 12721.88 -22.00 55157.80 88888.00 2008-09-16 21:27:42.125 260 12721.95 -21.98 55157.80 88888.00 2008-09-16 21:27:42.250 260 12721.92 -22.02 55157.80 88888.00 2008-09-16 21:27:42.375 260 12721.95 -22.00 55157.82 88888.00 2008-09-16 21:27:42.500 260 12721.95 -21.95 55157.82 88888.00 2008-09-16 21:27:42.625 260 12721.85 -22.00 55157.80 88888.00 2008-09-16 21:27:42.750 260 12721.80 -22.00 55157.78 88888.00 2008-09-16 21:27:42.875 260 12721.85 -21.95 55157.82 88888.00 2008-09-16 21:27:43.000 260 12721.90 -22.00 55157.80 88888.00 2008-09-16 21:27:43.125 260 12721.85 -22.05 55157.80 88888.00 2008-09-16 21:27:43.250 260 12721.83 -22.02 55157.82 88888.00 2008-09-16 21:27:43.375 260 12721.92 -21.98 55157.82 88888.00 2008-09-16 21:27:43.500 260 12721.90 -22.00 55157.82 88888.00 2008-09-16 21:27:43.625 260 12721.90 -21.98 55157.82 88888.00 2008-09-16 21:27:43.750 260 12721.98 -21.98 55157.80 88888.00 2008-09-16 21:27:43.875 260 12722.00 -22.00 55157.80 88888.00 2008-09-16 21:27:44.000 260 12722.02 -21.95 55157.78 88888.00 2008-09-16 21:27:44.125 260 12721.98 -22.00 55157.80 88888.00 2008-09-16 21:27:44.250 260 12721.90 -22.07 55157.82 88888.00 2008-09-16 21:27:44.375 260 12721.88 -22.02 55157.82 88888.00 2008-09-16 21:27:44.500 260 12721.85 -21.98 55157.78 88888.00 2008-09-16 21:27:44.625 260 12721.90 -22.02 55157.78 88888.00 2008-09-16 21:27:44.750 260 12721.88 -22.05 55157.80 88888.00 2008-09-16 21:27:44.875 260 12721.92 -22.00 55157.80 88888.00 2008-09-16 21:27:45.000 260 12721.88 -21.98 55157.80 88888.00 2008-09-16 21:27:45.125 260 12721.85 -22.02 55157.78 88888.00 2008-09-16 21:27:45.250 260 12721.90 -22.05 55157.78 88888.00 2008-09-16 21:27:45.375 260 12721.92 -22.02 55157.80 88888.00 2008-09-16 21:27:45.500 260 12722.00 -21.98 55157.80 88888.00 2008-09-16 21:27:45.625 260 12722.00 -21.98 55157.80 88888.00 2008-09-16 21:27:45.750 260 12722.02 -21.98 55157.82 88888.00 2008-09-16 21:27:45.875 260 12721.98 -22.00 55157.82 88888.00 2008-09-16 21:27:46.000 260 12722.02 -22.00 55157.80 88888.00 2008-09-16 21:27:46.125 260 12722.05 -21.98 55157.80 88888.00 2008-09-16 21:27:46.250 260 12722.02 -22.02 55157.72 88888.00 2008-09-16 21:27:46.375 260 12722.05 -22.02 55157.75 88888.00 2008-09-16 21:27:46.500 260 12722.08 -21.98 55157.78 88888.00 2008-09-16 21:27:46.625 260 12722.02 -21.98 55157.80 88888.00 2008-09-16 21:27:46.750 260 12722.00 -21.98 55157.80 88888.00 2008-09-16 21:27:46.875 260 12721.95 -21.95 55157.78 88888.00 2008-09-16 21:27:47.000 260 12721.88 -22.00 55157.78 88888.00 2008-09-16 21:27:47.125 260 12721.85 -21.98 55157.80 88888.00 2008-09-16 21:27:47.250 260 12721.85 -22.02 55157.82 88888.00 2008-09-16 21:27:47.375 260 12721.95 -22.02 55157.82 88888.00 2008-09-16 21:27:47.500 260 12722.02 -21.98 55157.82 88888.00 2008-09-16 21:27:47.625 260 12722.02 -22.00 55157.80 88888.00 2008-09-16 21:27:47.750 260 12721.95 -22.02 55157.78 88888.00 2008-09-16 21:27:47.875 260 12721.92 -22.00 55157.78 88888.00 2008-09-16 21:27:48.000 260 12721.98 -22.00 55157.78 88888.00 2008-09-16 21:27:48.125 260 12722.05 -22.02 55157.80 88888.00 2008-09-16 21:27:48.250 260 12722.02 -22.02 55157.80 88888.00 2008-09-16 21:27:48.375 260 12721.95 -22.02 55157.78 88888.00 2008-09-16 21:27:48.500 260 12721.90 -22.00 55157.78 88888.00 2008-09-16 21:27:48.625 260 12721.90 -22.05 55157.80 88888.00 2008-09-16 21:27:48.750 260 12721.90 -22.05 55157.80 88888.00 2008-09-16 21:27:48.875 260 12721.92 -22.02 55157.82 88888.00 2008-09-16 21:27:49.000 260 12721.98 -22.00 55157.80 88888.00 2008-09-16 21:27:49.125 260 12722.00 -21.98 55157.80 88888.00 2008-09-16 21:27:49.250 260 12722.00 -22.02 55157.80 88888.00 2008-09-16 21:27:49.375 260 12722.02 -22.00 55157.80 88888.00 2008-09-16 21:27:49.500 260 12722.00 -21.98 55157.82 88888.00 2008-09-16 21:27:49.625 260 12721.98 -21.93 55157.82 88888.00 2008-09-16 21:27:49.750 260 12721.98 -21.95 55157.85 88888.00 2008-09-16 21:27:49.875 260 12721.95 -21.93 55157.85 88888.00 2008-09-16 21:27:50.000 260 12721.90 -21.95 55157.88 88888.00 2008-09-16 21:27:50.125 260 12721.88 -21.98 55157.88 88888.00 2008-09-16 21:27:50.250 260 12721.90 -22.07 55157.82 88888.00 2008-09-16 21:27:50.375 260 12721.98 -22.05 55157.80 88888.00 2008-09-16 21:27:50.500 260 12722.02 -22.05 55157.85 88888.00 2008-09-16 21:27:50.625 260 12722.05 -21.98 55157.88 88888.00 2008-09-16 21:27:50.750 260 12722.02 -21.90 55157.88 88888.00 2008-09-16 21:27:50.875 260 12722.02 -21.93 55157.88 88888.00 2008-09-16 21:27:51.000 260 12722.00 -22.00 55157.85 88888.00 2008-09-16 21:27:51.125 260 12721.95 -21.98 55157.85 88888.00 2008-09-16 21:27:51.250 260 12721.90 -21.98 55157.82 88888.00 2008-09-16 21:27:51.375 260 12721.98 -21.98 55157.82 88888.00 2008-09-16 21:27:51.500 260 12721.92 -22.05 55157.80 88888.00 2008-09-16 21:27:51.625 260 12721.85 -22.07 55157.80 88888.00 2008-09-16 21:27:51.750 260 12721.90 -22.07 55157.82 88888.00 2008-09-16 21:27:51.875 260 12721.95 -22.00 55157.80 88888.00 2008-09-16 21:27:52.000 260 12721.90 -22.00 55157.78 88888.00 2008-09-16 21:27:52.125 260 12721.95 -22.00 55157.78 88888.00 2008-09-16 21:27:52.250 260 12721.90 -22.00 55157.82 88888.00 2008-09-16 21:27:52.375 260 12721.92 -22.02 55157.82 88888.00 2008-09-16 21:27:52.500 260 12721.95 -22.00 55157.80 88888.00 2008-09-16 21:27:52.625 260 12721.98 -21.95 55157.80 88888.00 2008-09-16 21:27:52.750 260 12721.95 -22.00 55157.82 88888.00 2008-09-16 21:27:52.875 260 12721.92 -22.00 55157.82 88888.00 2008-09-16 21:27:53.000 260 12721.90 -21.93 55157.85 88888.00 2008-09-16 21:27:53.125 260 12721.92 -21.93 55157.85 88888.00 2008-09-16 21:27:53.250 260 12721.95 -21.98 55157.80 88888.00 2008-09-16 21:27:53.375 260 12721.98 -21.98 55157.78 88888.00 2008-09-16 21:27:53.500 260 12722.02 -21.95 55157.80 88888.00 2008-09-16 21:27:53.625 260 12722.15 -21.88 55157.85 88888.00 2008-09-16 21:27:53.750 260 12722.12 -21.90 55157.82 88888.00 2008-09-16 21:27:53.875 260 12722.05 -21.95 55157.85 88888.00 2008-09-16 21:27:54.000 260 12722.02 -21.95 55157.80 88888.00 2008-09-16 21:27:54.125 260 12722.02 -21.93 55157.82 88888.00 2008-09-16 21:27:54.250 260 12722.05 -21.93 55157.82 88888.00 2008-09-16 21:27:54.375 260 12722.05 -21.93 55157.80 88888.00 2008-09-16 21:27:54.500 260 12722.05 -21.93 55157.78 88888.00 2008-09-16 21:27:54.625 260 12722.08 -21.93 55157.82 88888.00 2008-09-16 21:27:54.750 260 12722.08 -21.93 55157.85 88888.00 2008-09-16 21:27:54.875 260 12722.08 -21.90 55157.82 88888.00 2008-09-16 21:27:55.000 260 12722.08 -21.88 55157.80 88888.00 2008-09-16 21:27:55.125 260 12722.08 -21.90 55157.80 88888.00 2008-09-16 21:27:55.250 260 12722.00 -21.93 55157.80 88888.00 2008-09-16 21:27:55.375 260 12722.00 -21.93 55157.82 88888.00 2008-09-16 21:27:55.500 260 12722.08 -21.90 55157.82 88888.00 2008-09-16 21:27:55.625 260 12722.15 -21.90 55157.82 88888.00 2008-09-16 21:27:55.750 260 12722.20 -21.90 55157.82 88888.00 2008-09-16 21:27:55.875 260 12722.23 -21.88 55157.85 88888.00 2008-09-16 21:27:56.000 260 12722.20 -21.85 55157.88 88888.00 2008-09-16 21:27:56.125 260 12722.10 -21.90 55157.85 88888.00 2008-09-16 21:27:56.250 260 12722.05 -21.85 55157.85 88888.00 2008-09-16 21:27:56.375 260 12722.10 -21.88 55157.82 88888.00 2008-09-16 21:27:56.500 260 12722.12 -21.90 55157.80 88888.00 2008-09-16 21:27:56.625 260 12722.15 -21.85 55157.80 88888.00 2008-09-16 21:27:56.750 260 12722.05 -21.85 55157.82 88888.00 2008-09-16 21:27:56.875 260 12722.02 -21.88 55157.85 88888.00 2008-09-16 21:27:57.000 260 12722.15 -21.90 55157.80 88888.00 2008-09-16 21:27:57.125 260 12722.08 -21.90 55157.78 88888.00 2008-09-16 21:27:57.250 260 12722.02 -21.90 55157.80 88888.00 2008-09-16 21:27:57.375 260 12722.02 -21.88 55157.82 88888.00 2008-09-16 21:27:57.500 260 12722.08 -21.88 55157.85 88888.00 2008-09-16 21:27:57.625 260 12722.08 -21.88 55157.82 88888.00 2008-09-16 21:27:57.750 260 12722.05 -21.90 55157.82 88888.00 2008-09-16 21:27:57.875 260 12722.10 -21.93 55157.82 88888.00 2008-09-16 21:27:58.000 260 12722.15 -21.90 55157.85 88888.00 2008-09-16 21:27:58.125 260 12722.15 -21.85 55157.85 88888.00 2008-09-16 21:27:58.250 260 12722.02 -21.88 55157.82 88888.00 2008-09-16 21:27:58.375 260 12722.08 -21.88 55157.82 88888.00 2008-09-16 21:27:58.500 260 12722.12 -21.82 55157.82 88888.00 2008-09-16 21:27:58.625 260 12722.08 -21.82 55157.82 88888.00 2008-09-16 21:27:58.750 260 12722.05 -21.82 55157.82 88888.00 2008-09-16 21:27:58.875 260 12722.02 -21.82 55157.82 88888.00 2008-09-16 21:27:59.000 260 12722.08 -21.90 55157.82 88888.00 2008-09-16 21:27:59.125 260 12722.08 -21.82 55157.88 88888.00 2008-09-16 21:27:59.250 260 12722.08 -21.80 55157.88 88888.00 2008-09-16 21:27:59.375 260 12722.12 -21.75 55157.85 88888.00 2008-09-16 21:27:59.500 260 12722.15 -21.75 55157.85 88888.00 2008-09-16 21:27:59.625 260 12722.05 -21.85 55157.80 88888.00 2008-09-16 21:27:59.750 260 12722.00 -21.85 55157.82 88888.00 2008-09-16 21:27:59.875 260 12722.05 -21.82 55157.85 88888.00 2008-09-16 21:28:00.000 260 12722.08 -21.80 55157.82 88888.00 2008-09-16 21:28:00.125 260 12722.02 -21.85 55157.82 88888.00 2008-09-16 21:28:00.250 260 12722.08 -21.77 55157.82 88888.00 2008-09-16 21:28:00.375 260 12722.23 -21.75 55157.85 88888.00 2008-09-16 21:28:00.500 260 12722.17 -21.77 55157.85 88888.00 2008-09-16 21:28:00.625 260 12722.15 -21.82 55157.82 88888.00 2008-09-16 21:28:00.750 260 12722.20 -21.73 55157.85 88888.00 2008-09-16 21:28:00.875 260 12722.27 -21.70 55157.85 88888.00 2008-09-16 21:28:01.000 260 12722.23 -21.70 55157.85 88888.00 2008-09-16 21:28:01.125 260 12722.17 -21.77 55157.80 88888.00 2008-09-16 21:28:01.250 260 12722.15 -21.82 55157.82 88888.00 2008-09-16 21:28:01.375 260 12722.12 -21.82 55157.82 88888.00 2008-09-16 21:28:01.500 260 12722.15 -21.85 55157.80 88888.00 2008-09-16 21:28:01.625 260 12722.10 -21.85 55157.78 88888.00 2008-09-16 21:28:01.750 260 12722.12 -21.77 55157.75 88888.00 2008-09-16 21:28:01.875 260 12722.25 -21.73 55157.82 88888.00 2008-09-16 21:28:02.000 260 12722.27 -21.70 55157.85 88888.00 2008-09-16 21:28:02.125 260 12722.23 -21.77 55157.88 88888.00 2008-09-16 21:28:02.250 260 12722.20 -21.73 55157.85 88888.00 2008-09-16 21:28:02.375 260 12722.23 -21.73 55157.85 88888.00 2008-09-16 21:28:02.500 260 12722.20 -21.75 55157.85 88888.00 2008-09-16 21:28:02.625 260 12722.20 -21.75 55157.82 88888.00 2008-09-16 21:28:02.750 260 12722.23 -21.77 55157.85 88888.00 2008-09-16 21:28:02.875 260 12722.27 -21.75 55157.82 88888.00 2008-09-16 21:28:03.000 260 12722.30 -21.73 55157.85 88888.00 2008-09-16 21:28:03.125 260 12722.23 -21.75 55157.82 88888.00 2008-09-16 21:28:03.250 260 12722.15 -21.82 55157.85 88888.00 2008-09-16 21:28:03.375 260 12722.15 -21.80 55157.82 88888.00 2008-09-16 21:28:03.500 260 12722.17 -21.75 55157.82 88888.00 2008-09-16 21:28:03.625 260 12722.17 -21.68 55157.90 88888.00 2008-09-16 21:28:03.750 260 12722.15 -21.68 55157.88 88888.00 2008-09-16 21:28:03.875 260 12722.17 -21.70 55157.88 88888.00 2008-09-16 21:28:04.000 260 12722.17 -21.70 55157.82 88888.00 2008-09-16 21:28:04.125 260 12722.08 -21.70 55157.85 88888.00 2008-09-16 21:28:04.250 260 12722.02 -21.73 55157.88 88888.00 2008-09-16 21:28:04.375 260 12722.12 -21.75 55157.85 88888.00 2008-09-16 21:28:04.500 260 12722.12 -21.75 55157.85 88888.00 2008-09-16 21:28:04.625 260 12722.12 -21.75 55157.85 88888.00 2008-09-16 21:28:04.750 260 12722.17 -21.73 55157.85 88888.00 2008-09-16 21:28:04.875 260 12722.23 -21.70 55157.82 88888.00 2008-09-16 21:28:05.000 260 12722.23 -21.73 55157.80 88888.00 2008-09-16 21:28:05.125 260 12722.23 -21.77 55157.82 88888.00 2008-09-16 21:28:05.250 260 12722.23 -21.77 55157.80 88888.00 2008-09-16 21:28:05.375 260 12722.25 -21.73 55157.85 88888.00 2008-09-16 21:28:05.500 260 12722.25 -21.65 55157.88 88888.00 2008-09-16 21:28:05.625 260 12722.23 -21.68 55157.85 88888.00 2008-09-16 21:28:05.750 260 12722.23 -21.68 55157.88 88888.00 2008-09-16 21:28:05.875 260 12722.20 -21.70 55157.85 88888.00 2008-09-16 21:28:06.000 260 12722.10 -21.75 55157.82 88888.00 2008-09-16 21:28:06.125 260 12722.10 -21.75 55157.82 88888.00 2008-09-16 21:28:06.250 260 12722.12 -21.75 55157.85 88888.00 2008-09-16 21:28:06.375 260 12722.12 -21.75 55157.82 88888.00 2008-09-16 21:28:06.500 260 12722.10 -21.73 55157.88 88888.00 2008-09-16 21:28:06.625 260 12722.10 -21.70 55157.85 88888.00 2008-09-16 21:28:06.750 260 12722.12 -21.70 55157.88 88888.00 2008-09-16 21:28:06.875 260 12722.15 -21.65 55157.88 88888.00 2008-09-16 21:28:07.000 260 12722.15 -21.70 55157.88 88888.00 2008-09-16 21:28:07.125 260 12722.12 -21.73 55157.88 88888.00 2008-09-16 21:28:07.250 260 12722.10 -21.73 55157.90 88888.00 2008-09-16 21:28:07.375 260 12722.12 -21.68 55157.88 88888.00 2008-09-16 21:28:07.500 260 12722.05 -21.65 55157.80 88888.00 2008-09-16 21:28:07.625 260 12722.08 -21.68 55157.82 88888.00 2008-09-16 21:28:07.750 260 12722.17 -21.65 55157.85 88888.00 2008-09-16 21:28:07.875 260 12722.20 -21.65 55157.88 88888.00 2008-09-16 21:28:08.000 260 12722.20 -21.68 55157.85 88888.00 2008-09-16 21:28:08.125 260 12722.17 -21.65 55157.88 88888.00 2008-09-16 21:28:08.250 260 12722.10 -21.70 55157.90 88888.00 2008-09-16 21:28:08.375 260 12722.10 -21.70 55157.90 88888.00 2008-09-16 21:28:08.500 260 12722.15 -21.68 55157.90 88888.00 2008-09-16 21:28:08.625 260 12722.15 -21.62 55157.90 88888.00 2008-09-16 21:28:08.750 260 12722.12 -21.68 55157.93 88888.00 2008-09-16 21:28:08.875 260 12722.08 -21.75 55157.88 88888.00 2008-09-16 21:28:09.000 260 12722.10 -21.70 55157.90 88888.00 2008-09-16 21:28:09.125 260 12722.12 -21.62 55157.93 88888.00 2008-09-16 21:28:09.250 260 12722.15 -21.62 55157.90 88888.00 2008-09-16 21:28:09.375 260 12722.17 -21.62 55157.90 88888.00 2008-09-16 21:28:09.500 260 12722.15 -21.62 55157.90 88888.00 2008-09-16 21:28:09.625 260 12722.23 -21.62 55157.93 88888.00 2008-09-16 21:28:09.750 260 12722.30 -21.60 55157.93 88888.00 2008-09-16 21:28:09.875 260 12722.23 -21.60 55157.93 88888.00 2008-09-16 21:28:10.000 260 12722.20 -21.62 55157.93 88888.00 2008-09-16 21:28:10.125 260 12722.15 -21.65 55157.93 88888.00 2008-09-16 21:28:10.250 260 12722.15 -21.65 55157.95 88888.00 2008-09-16 21:28:10.375 260 12722.20 -21.70 55157.95 88888.00 2008-09-16 21:28:10.500 260 12722.20 -21.70 55157.93 88888.00 2008-09-16 21:28:10.625 260 12722.17 -21.70 55157.90 88888.00 2008-09-16 21:28:10.750 260 12722.17 -21.65 55157.88 88888.00 2008-09-16 21:28:10.875 260 12722.20 -21.70 55157.88 88888.00 2008-09-16 21:28:11.000 260 12722.15 -21.70 55157.88 88888.00 2008-09-16 21:28:11.125 260 12722.10 -21.65 55157.93 88888.00 2008-09-16 21:28:11.250 260 12722.05 -21.70 55157.95 88888.00 2008-09-16 21:28:11.375 260 12722.02 -21.65 55157.95 88888.00 2008-09-16 21:28:11.500 260 12722.02 -21.62 55157.93 88888.00 2008-09-16 21:28:11.625 260 12722.05 -21.60 55157.95 88888.00 2008-09-16 21:28:11.750 260 12722.12 -21.62 55157.93 88888.00 2008-09-16 21:28:11.875 260 12722.10 -21.62 55157.90 88888.00 2008-09-16 21:28:12.000 260 12722.08 -21.65 55157.90 88888.00 2008-09-16 21:28:12.125 260 12722.08 -21.62 55157.95 88888.00 2008-09-16 21:28:12.250 260 12722.05 -21.70 55157.95 88888.00 2008-09-16 21:28:12.375 260 12722.08 -21.68 55157.93 88888.00 2008-09-16 21:28:12.500 260 12722.10 -21.62 55157.93 88888.00 2008-09-16 21:28:12.625 260 12722.12 -21.62 55157.90 88888.00 2008-09-16 21:28:12.750 260 12722.23 -21.62 55157.95 88888.00 2008-09-16 21:28:12.875 260 12722.15 -21.62 55157.97 88888.00 2008-09-16 21:28:13.000 260 12722.08 -21.65 55157.95 88888.00 2008-09-16 21:28:13.125 260 12722.10 -21.65 55157.95 88888.00 2008-09-16 21:28:13.250 260 12722.10 -21.65 55157.97 88888.00 2008-09-16 21:28:13.375 260 12722.00 -21.65 55157.95 88888.00 2008-09-16 21:28:13.500 260 12722.02 -21.62 55157.95 88888.00 2008-09-16 21:28:13.625 260 12722.15 -21.57 55157.95 88888.00 2008-09-16 21:28:13.750 260 12722.20 -21.55 55157.97 88888.00 2008-09-16 21:28:13.875 260 12722.15 -21.50 55157.97 88888.00 2008-09-16 21:28:14.000 260 12722.12 -21.60 55157.95 88888.00 2008-09-16 21:28:14.125 260 12722.12 -21.60 55157.95 88888.00 2008-09-16 21:28:14.250 260 12722.15 -21.62 55157.93 88888.00 2008-09-16 21:28:14.375 260 12722.15 -21.65 55157.90 88888.00 2008-09-16 21:28:14.500 260 12722.08 -21.68 55157.95 88888.00 2008-09-16 21:28:14.625 260 12722.17 -21.57 55158.00 88888.00 2008-09-16 21:28:14.750 260 12722.20 -21.57 55157.95 88888.00 2008-09-16 21:28:14.875 260 12722.10 -21.62 55157.93 88888.00 2008-09-16 21:28:15.000 260 12722.05 -21.70 55157.93 88888.00 2008-09-16 21:28:15.125 260 12722.08 -21.65 55157.95 88888.00 2008-09-16 21:28:15.250 260 12722.12 -21.57 55157.97 88888.00 2008-09-16 21:28:15.375 260 12722.12 -21.55 55157.97 88888.00 2008-09-16 21:28:15.500 260 12722.12 -21.60 55157.95 88888.00 2008-09-16 21:28:15.625 260 12722.17 -21.57 55157.97 88888.00 2008-09-16 21:28:15.750 260 12722.23 -21.55 55157.93 88888.00 2008-09-16 21:28:15.875 260 12722.23 -21.52 55157.93 88888.00 2008-09-16 21:28:16.000 260 12722.23 -21.52 55157.95 88888.00 2008-09-16 21:28:16.125 260 12722.23 -21.55 55157.95 88888.00 2008-09-16 21:28:16.250 260 12722.15 -21.55 55157.97 88888.00 2008-09-16 21:28:16.375 260 12722.10 -21.48 55158.03 88888.00 2008-09-16 21:28:16.500 260 12722.02 -21.55 55157.97 88888.00 2008-09-16 21:28:16.625 260 12722.05 -21.55 55157.95 88888.00 2008-09-16 21:28:16.750 260 12722.12 -21.55 55157.95 88888.00 2008-09-16 21:28:16.875 260 12722.10 -21.52 55157.93 88888.00 2008-09-16 21:28:17.000 260 12722.05 -21.57 55157.93 88888.00 2008-09-16 21:28:17.125 260 12721.98 -21.60 55157.97 88888.00 2008-09-16 21:28:17.250 260 12722.00 -21.60 55158.00 88888.00 2008-09-16 21:28:17.375 260 12722.05 -21.55 55158.03 88888.00 2008-09-16 21:28:17.500 260 12722.12 -21.50 55157.97 88888.00 2008-09-16 21:28:17.625 260 12722.10 -21.55 55157.95 88888.00 2008-09-16 21:28:17.750 260 12722.10 -21.60 55157.93 88888.00 2008-09-16 21:28:17.875 260 12722.12 -21.55 55157.97 88888.00 2008-09-16 21:28:18.000 260 12722.15 -21.52 55157.95 88888.00 2008-09-16 21:28:18.125 260 12722.15 -21.55 55157.90 88888.00 2008-09-16 21:28:18.250 260 12722.05 -21.57 55157.90 88888.00 2008-09-16 21:28:18.375 260 12722.00 -21.62 55157.88 88888.00 2008-09-16 21:28:18.500 260 12722.02 -21.60 55157.93 88888.00 2008-09-16 21:28:18.625 260 12722.05 -21.55 55157.95 88888.00 2008-09-16 21:28:18.750 260 12722.10 -21.50 55157.95 88888.00 2008-09-16 21:28:18.875 260 12722.20 -21.48 55158.00 88888.00 2008-09-16 21:28:19.000 260 12722.20 -21.55 55157.95 88888.00 2008-09-16 21:28:19.125 260 12722.12 -21.57 55157.95 88888.00 2008-09-16 21:28:19.250 260 12722.08 -21.57 55157.97 88888.00 2008-09-16 21:28:19.375 260 12722.10 -21.55 55157.97 88888.00 2008-09-16 21:28:19.500 260 12722.10 -21.50 55158.00 88888.00 2008-09-16 21:28:19.625 260 12722.17 -21.48 55158.00 88888.00 2008-09-16 21:28:19.750 260 12722.27 -21.48 55158.00 88888.00 2008-09-16 21:28:19.875 260 12722.23 -21.48 55157.97 88888.00 2008-09-16 21:28:20.000 260 12722.17 -21.55 55157.95 88888.00 2008-09-16 21:28:20.125 260 12722.10 -21.60 55157.95 88888.00 2008-09-16 21:28:20.250 260 12722.12 -21.52 55158.00 88888.00 2008-09-16 21:28:20.375 260 12722.15 -21.50 55158.00 88888.00 2008-09-16 21:28:20.500 260 12722.17 -21.50 55157.97 88888.00 2008-09-16 21:28:20.625 260 12722.17 -21.50 55158.00 88888.00 2008-09-16 21:28:20.750 260 12722.23 -21.45 55158.00 88888.00 2008-09-16 21:28:20.875 260 12722.23 -21.48 55157.97 88888.00 2008-09-16 21:28:21.000 260 12722.12 -21.52 55157.95 88888.00 2008-09-16 21:28:21.125 260 12722.17 -21.57 55157.95 88888.00 2008-09-16 21:28:21.250 260 12722.20 -21.55 55157.97 88888.00 2008-09-16 21:28:21.375 260 12722.23 -21.52 55157.93 88888.00 2008-09-16 21:28:21.500 260 12722.10 -21.50 55157.95 88888.00 2008-09-16 21:28:21.625 260 12722.08 -21.50 55157.93 88888.00 2008-09-16 21:28:21.750 260 12722.08 -21.50 55157.97 88888.00 2008-09-16 21:28:21.875 260 12722.17 -21.52 55158.00 88888.00 2008-09-16 21:28:22.000 260 12722.20 -21.50 55158.03 88888.00 2008-09-16 21:28:22.125 260 12722.20 -21.50 55158.00 88888.00 2008-09-16 21:28:22.250 260 12722.20 -21.55 55157.95 88888.00 2008-09-16 21:28:22.375 260 12722.27 -21.52 55157.97 88888.00 2008-09-16 21:28:22.500 260 12722.25 -21.50 55158.00 88888.00 2008-09-16 21:28:22.625 260 12722.17 -21.50 55158.00 88888.00 2008-09-16 21:28:22.750 260 12722.17 -21.52 55158.00 88888.00 2008-09-16 21:28:22.875 260 12722.17 -21.52 55158.03 88888.00 2008-09-16 21:28:23.000 260 12722.15 -21.55 55158.00 88888.00 2008-09-16 21:28:23.125 260 12722.05 -21.57 55157.95 88888.00 2008-09-16 21:28:23.250 260 12721.95 -21.62 55157.95 88888.00 2008-09-16 21:28:23.375 260 12721.98 -21.57 55157.95 88888.00 2008-09-16 21:28:23.500 260 12722.05 -21.55 55158.00 88888.00 2008-09-16 21:28:23.625 260 12722.12 -21.55 55158.00 88888.00 2008-09-16 21:28:23.750 260 12722.15 -21.57 55157.97 88888.00 2008-09-16 21:28:23.875 260 12722.05 -21.60 55157.97 88888.00 2008-09-16 21:28:24.000 260 12722.00 -21.57 55157.97 88888.00 2008-09-16 21:28:24.125 260 12722.00 -21.55 55158.03 88888.00 2008-09-16 21:28:24.250 260 12722.00 -21.55 55158.03 88888.00 2008-09-16 21:28:24.375 260 12722.02 -21.55 55158.00 88888.00 2008-09-16 21:28:24.500 260 12722.00 -21.55 55158.03 88888.00 2008-09-16 21:28:24.625 260 12722.02 -21.55 55158.05 88888.00 2008-09-16 21:28:24.750 260 12721.98 -21.52 55158.05 88888.00 2008-09-16 21:28:24.875 260 12721.98 -21.52 55158.03 88888.00 2008-09-16 21:28:25.000 260 12722.02 -21.50 55158.05 88888.00 2008-09-16 21:28:25.125 260 12722.00 -21.50 55158.05 88888.00 2008-09-16 21:28:25.250 260 12721.92 -21.52 55158.05 88888.00 2008-09-16 21:28:25.375 260 12721.88 -21.52 55158.03 88888.00 2008-09-16 21:28:25.500 260 12721.88 -21.50 55158.03 88888.00 2008-09-16 21:28:25.625 260 12721.90 -21.52 55158.03 88888.00 2008-09-16 21:28:25.750 260 12721.80 -21.57 55157.97 88888.00 2008-09-16 21:28:25.875 260 12721.85 -21.52 55158.00 88888.00 2008-09-16 21:28:26.000 260 12722.00 -21.43 55158.05 88888.00 2008-09-16 21:28:26.125 260 12722.02 -21.43 55158.03 88888.00 2008-09-16 21:28:26.250 260 12721.90 -21.50 55158.00 88888.00 2008-09-16 21:28:26.375 260 12721.92 -21.55 55158.00 88888.00 2008-09-16 21:28:26.500 260 12721.95 -21.52 55158.03 88888.00 2008-09-16 21:28:26.625 260 12722.00 -21.48 55158.03 88888.00 2008-09-16 21:28:26.750 260 12721.98 -21.50 55158.05 88888.00 2008-09-16 21:28:26.875 260 12721.90 -21.52 55158.05 88888.00 2008-09-16 21:28:27.000 260 12721.88 -21.55 55158.03 88888.00 2008-09-16 21:28:27.125 260 12721.85 -21.62 55158.00 88888.00 2008-09-16 21:28:27.250 260 12721.95 -21.60 55158.03 88888.00 2008-09-16 21:28:27.375 260 12722.02 -21.55 55158.03 88888.00 2008-09-16 21:28:27.500 260 12721.98 -21.57 55158.03 88888.00 2008-09-16 21:28:27.625 260 12721.90 -21.55 55158.03 88888.00 2008-09-16 21:28:27.750 260 12721.85 -21.57 55158.00 88888.00 2008-09-16 21:28:27.875 260 12721.88 -21.52 55158.05 88888.00 2008-09-16 21:28:28.000 260 12722.02 -21.48 55158.07 88888.00 2008-09-16 21:28:28.125 260 12722.02 -21.48 55158.07 88888.00 2008-09-16 21:28:28.250 260 12722.00 -21.50 55158.05 88888.00 2008-09-16 21:28:28.375 260 12721.95 -21.48 55158.07 88888.00 2008-09-16 21:28:28.500 260 12721.92 -21.48 55158.10 88888.00 2008-09-16 21:28:28.625 260 12721.92 -21.45 55158.10 88888.00 2008-09-16 21:28:28.750 260 12722.00 -21.48 55158.07 88888.00 2008-09-16 21:28:28.875 260 12722.10 -21.50 55158.05 88888.00 2008-09-16 21:28:29.000 260 12722.08 -21.50 55158.07 88888.00 2008-09-16 21:28:29.125 260 12722.02 -21.50 55158.07 88888.00 2008-09-16 21:28:29.250 260 12721.95 -21.52 55158.07 88888.00 2008-09-16 21:28:29.375 260 12721.98 -21.50 55158.07 88888.00 2008-09-16 21:28:29.500 260 12722.00 -21.50 55158.07 88888.00 2008-09-16 21:28:29.625 260 12721.92 -21.55 55158.05 88888.00 2008-09-16 21:28:29.750 260 12721.90 -21.55 55158.07 88888.00 2008-09-16 21:28:29.875 260 12721.90 -21.55 55158.03 88888.00 2008-09-16 21:28:30.000 260 12721.98 -21.52 55158.00 88888.00 2008-09-16 21:28:30.125 260 12721.98 -21.48 55158.05 88888.00 2008-09-16 21:28:30.250 260 12721.98 -21.48 55158.05 88888.00 2008-09-16 21:28:30.375 260 12721.92 -21.48 55158.03 88888.00 2008-09-16 21:28:30.500 260 12721.88 -21.52 55158.03 88888.00 2008-09-16 21:28:30.625 260 12721.92 -21.45 55158.03 88888.00 2008-09-16 21:28:30.750 260 12722.00 -21.48 55158.07 88888.00 2008-09-16 21:28:30.875 260 12721.92 -21.52 55158.07 88888.00 2008-09-16 21:28:31.000 260 12721.85 -21.50 55158.05 88888.00 2008-09-16 21:28:31.125 260 12721.90 -21.45 55158.07 88888.00 2008-09-16 21:28:31.250 260 12721.95 -21.50 55158.07 88888.00 2008-09-16 21:28:31.375 260 12721.95 -21.52 55158.05 88888.00 2008-09-16 21:28:31.500 260 12721.92 -21.55 55158.03 88888.00 2008-09-16 21:28:31.625 260 12721.88 -21.52 55158.07 88888.00 2008-09-16 21:28:31.750 260 12721.77 -21.52 55158.07 88888.00 2008-09-16 21:28:31.875 260 12721.73 -21.52 55158.05 88888.00 2008-09-16 21:28:32.000 260 12721.73 -21.50 55158.05 88888.00 2008-09-16 21:28:32.125 260 12721.80 -21.45 55158.07 88888.00 2008-09-16 21:28:32.250 260 12721.75 -21.40 55158.10 88888.00 2008-09-16 21:28:32.375 260 12721.77 -21.43 55158.10 88888.00 2008-09-16 21:28:32.500 260 12721.75 -21.52 55158.07 88888.00 2008-09-16 21:28:32.625 260 12721.70 -21.55 55158.03 88888.00 2008-09-16 21:28:32.750 260 12721.75 -21.55 55158.07 88888.00 2008-09-16 21:28:32.875 260 12721.67 -21.50 55158.07 88888.00 2008-09-16 21:28:33.000 260 12721.65 -21.45 55158.07 88888.00 2008-09-16 21:28:33.125 260 12721.77 -21.43 55158.10 88888.00 2008-09-16 21:28:33.250 260 12721.77 -21.50 55158.07 88888.00 2008-09-16 21:28:33.375 260 12721.73 -21.48 55158.10 88888.00 2008-09-16 21:28:33.500 260 12721.70 -21.48 55158.10 88888.00 2008-09-16 21:28:33.625 260 12721.70 -21.48 55158.07 88888.00 2008-09-16 21:28:33.750 260 12721.73 -21.48 55158.07 88888.00 2008-09-16 21:28:33.875 260 12721.80 -21.50 55158.15 88888.00 2008-09-16 21:28:34.000 260 12721.85 -21.45 55158.12 88888.00 2008-09-16 21:28:34.125 260 12721.77 -21.48 55158.12 88888.00 2008-09-16 21:28:34.250 260 12721.70 -21.57 55158.10 88888.00 2008-09-16 21:28:34.375 260 12721.70 -21.57 55158.05 88888.00 2008-09-16 21:28:34.500 260 12721.73 -21.52 55158.10 88888.00 2008-09-16 21:28:34.625 260 12721.73 -21.48 55158.10 88888.00 2008-09-16 21:28:34.750 260 12721.73 -21.50 55158.12 88888.00 2008-09-16 21:28:34.875 260 12721.67 -21.52 55158.12 88888.00 2008-09-16 21:28:35.000 260 12721.65 -21.50 55158.07 88888.00 2008-09-16 21:28:35.125 260 12721.75 -21.48 55158.15 88888.00 2008-09-16 21:28:35.250 260 12721.73 -21.50 55158.15 88888.00 2008-09-16 21:28:35.375 260 12721.65 -21.50 55158.10 88888.00 2008-09-16 21:28:35.500 260 12721.60 -21.50 55158.10 88888.00 2008-09-16 21:28:35.625 260 12721.60 -21.48 55158.10 88888.00 2008-09-16 21:28:35.750 260 12721.62 -21.48 55158.12 88888.00 2008-09-16 21:28:35.875 260 12721.58 -21.52 55158.12 88888.00 2008-09-16 21:28:36.000 260 12721.58 -21.50 55158.15 88888.00 2008-09-16 21:28:36.125 260 12721.62 -21.50 55158.12 88888.00 2008-09-16 21:28:36.250 260 12721.65 -21.45 55158.12 88888.00 2008-09-16 21:28:36.375 260 12721.65 -21.40 55158.15 88888.00 2008-09-16 21:28:36.500 260 12721.65 -21.40 55158.12 88888.00 2008-09-16 21:28:36.625 260 12721.65 -21.45 55158.12 88888.00 2008-09-16 21:28:36.750 260 12721.67 -21.50 55158.15 88888.00 2008-09-16 21:28:36.875 260 12721.77 -21.45 55158.12 88888.00 2008-09-16 21:28:37.000 260 12721.77 -21.43 55158.15 88888.00 2008-09-16 21:28:37.125 260 12721.75 -21.45 55158.15 88888.00 2008-09-16 21:28:37.250 260 12721.70 -21.48 55158.18 88888.00 2008-09-16 21:28:37.375 260 12721.62 -21.45 55158.18 88888.00 2008-09-16 21:28:37.500 260 12721.55 -21.45 55158.12 88888.00 2008-09-16 21:28:37.625 260 12721.58 -21.43 55158.12 88888.00 2008-09-16 21:28:37.750 260 12721.62 -21.45 55158.10 88888.00 2008-09-16 21:28:37.875 260 12721.70 -21.45 55158.12 88888.00 2008-09-16 21:28:38.000 260 12721.73 -21.40 55158.12 88888.00 2008-09-16 21:28:38.125 260 12721.65 -21.43 55158.07 88888.00 2008-09-16 21:28:38.250 260 12721.58 -21.45 55158.10 88888.00 2008-09-16 21:28:38.375 260 12721.58 -21.43 55158.10 88888.00 2008-09-16 21:28:38.500 260 12721.58 -21.40 55158.15 88888.00 2008-09-16 21:28:38.625 260 12721.67 -21.43 55158.15 88888.00 2008-09-16 21:28:38.750 260 12721.73 -21.43 55158.15 88888.00 2008-09-16 21:28:38.875 260 12721.62 -21.48 55158.12 88888.00 2008-09-16 21:28:39.000 260 12721.62 -21.43 55158.18 88888.00 2008-09-16 21:28:39.125 260 12721.62 -21.32 55158.20 88888.00 2008-09-16 21:28:39.250 260 12721.52 -21.43 55158.15 88888.00 2008-09-16 21:28:39.375 260 12721.50 -21.43 55158.12 88888.00 2008-09-16 21:28:39.500 260 12721.55 -21.40 55158.15 88888.00 2008-09-16 21:28:39.625 260 12721.52 -21.38 55158.20 88888.00 2008-09-16 21:28:39.750 260 12721.55 -21.40 55158.15 88888.00 2008-09-16 21:28:39.875 260 12721.48 -21.45 55158.12 88888.00 2008-09-16 21:28:40.000 260 12721.45 -21.45 55158.12 88888.00 2008-09-16 21:28:40.125 260 12721.50 -21.43 55158.18 88888.00 2008-09-16 21:28:40.250 260 12721.52 -21.45 55158.18 88888.00 2008-09-16 21:28:40.375 260 12721.48 -21.40 55158.18 88888.00 2008-09-16 21:28:40.500 260 12721.45 -21.45 55158.15 88888.00 2008-09-16 21:28:40.625 260 12721.50 -21.43 55158.15 88888.00 2008-09-16 21:28:40.750 260 12721.52 -21.45 55158.15 88888.00 2008-09-16 21:28:40.875 260 12721.50 -21.43 55158.15 88888.00 2008-09-16 21:28:41.000 260 12721.52 -21.40 55158.18 88888.00 2008-09-16 21:28:41.125 260 12721.60 -21.38 55158.20 88888.00 2008-09-16 21:28:41.250 260 12721.58 -21.38 55158.20 88888.00 2008-09-16 21:28:41.375 260 12721.58 -21.38 55158.20 88888.00 2008-09-16 21:28:41.500 260 12721.55 -21.43 55158.15 88888.00 2008-09-16 21:28:41.625 260 12721.62 -21.35 55158.15 88888.00 2008-09-16 21:28:41.750 260 12721.60 -21.38 55158.18 88888.00 2008-09-16 21:28:41.875 260 12721.55 -21.45 55158.15 88888.00 2008-09-16 21:28:42.000 260 12721.55 -21.43 55158.15 88888.00 2008-09-16 21:28:42.125 260 12721.58 -21.43 55158.15 88888.00 2008-09-16 21:28:42.250 260 12721.40 -21.45 55158.15 88888.00 2008-09-16 21:28:42.375 260 12721.33 -21.45 55158.15 88888.00 2008-09-16 21:28:42.500 260 12721.38 -21.45 55158.18 88888.00 2008-09-16 21:28:42.625 260 12721.45 -21.43 55158.18 88888.00 2008-09-16 21:28:42.750 260 12721.50 -21.40 55158.20 88888.00 2008-09-16 21:28:42.875 260 12721.45 -21.43 55158.18 88888.00 2008-09-16 21:28:43.000 260 12721.45 -21.43 55158.15 88888.00 2008-09-16 21:28:43.125 260 12721.45 -21.43 55158.20 88888.00 2008-09-16 21:28:43.250 260 12721.35 -21.45 55158.20 88888.00 2008-09-16 21:28:43.375 260 12721.33 -21.45 55158.15 88888.00 2008-09-16 21:28:43.500 260 12721.33 -21.48 55158.18 88888.00 2008-09-16 21:28:43.625 260 12721.40 -21.48 55158.15 88888.00 2008-09-16 21:28:43.750 260 12721.42 -21.38 55158.18 88888.00 2008-09-16 21:28:43.875 260 12721.45 -21.38 55158.20 88888.00 2008-09-16 21:28:44.000 260 12721.50 -21.40 55158.20 88888.00 2008-09-16 21:28:44.125 260 12721.48 -21.45 55158.20 88888.00 2008-09-16 21:28:44.250 260 12721.30 -21.52 55158.18 88888.00 2008-09-16 21:28:44.375 260 12721.27 -21.55 55158.12 88888.00 2008-09-16 21:28:44.500 260 12721.30 -21.52 55158.15 88888.00 2008-09-16 21:28:44.625 260 12721.38 -21.43 55158.18 88888.00 2008-09-16 21:28:44.750 260 12721.35 -21.40 55158.18 88888.00 2008-09-16 21:28:44.875 260 12721.35 -21.43 55158.20 88888.00 2008-09-16 21:28:45.000 260 12721.42 -21.40 55158.20 88888.00 2008-09-16 21:28:45.125 260 12721.45 -21.35 55158.20 88888.00 2008-09-16 21:28:45.250 260 12721.45 -21.38 55158.20 88888.00 2008-09-16 21:28:45.375 260 12721.45 -21.45 55158.18 88888.00 2008-09-16 21:28:45.500 260 12721.40 -21.43 55158.20 88888.00 2008-09-16 21:28:45.625 260 12721.42 -21.40 55158.25 88888.00 2008-09-16 21:28:45.750 260 12721.42 -21.40 55158.25 88888.00 2008-09-16 21:28:45.875 260 12721.40 -21.45 55158.22 88888.00 2008-09-16 21:28:46.000 260 12721.48 -21.48 55158.20 88888.00 2008-09-16 21:28:46.125 260 12721.45 -21.48 55158.22 88888.00 2008-09-16 21:28:46.250 260 12721.40 -21.48 55158.25 88888.00 2008-09-16 21:28:46.375 260 12721.35 -21.45 55158.22 88888.00 2008-09-16 21:28:46.500 260 12721.38 -21.45 55158.20 88888.00 2008-09-16 21:28:46.625 260 12721.48 -21.38 55158.20 88888.00 2008-09-16 21:28:46.750 260 12721.45 -21.40 55158.20 88888.00 2008-09-16 21:28:46.875 260 12721.40 -21.45 55158.20 88888.00 2008-09-16 21:28:47.000 260 12721.35 -21.50 55158.18 88888.00 2008-09-16 21:28:47.125 260 12721.35 -21.48 55158.20 88888.00 2008-09-16 21:28:47.250 260 12721.38 -21.38 55158.22 88888.00 2008-09-16 21:28:47.375 260 12721.40 -21.40 55158.22 88888.00 2008-09-16 21:28:47.500 260 12721.35 -21.48 55158.18 88888.00 2008-09-16 21:28:47.625 260 12721.35 -21.50 55158.18 88888.00 2008-09-16 21:28:47.750 260 12721.30 -21.50 55158.15 88888.00 2008-09-16 21:28:47.875 260 12721.35 -21.48 55158.18 88888.00 2008-09-16 21:28:48.000 260 12721.40 -21.45 55158.20 88888.00 2008-09-16 21:28:48.125 260 12721.35 -21.48 55158.20 88888.00 2008-09-16 21:28:48.250 260 12721.25 -21.52 55158.20 88888.00 2008-09-16 21:28:48.375 260 12721.23 -21.50 55158.20 88888.00 2008-09-16 21:28:48.500 260 12721.27 -21.48 55158.15 88888.00 2008-09-16 21:28:48.625 260 12721.27 -21.48 55158.15 88888.00 2008-09-16 21:28:48.750 260 12721.30 -21.50 55158.15 88888.00 2008-09-16 21:28:48.875 260 12721.23 -21.48 55158.20 88888.00 2008-09-16 21:28:49.000 260 12721.25 -21.43 55158.20 88888.00 2008-09-16 21:28:49.125 260 12721.33 -21.38 55158.22 88888.00 2008-09-16 21:28:49.250 260 12721.30 -21.40 55158.20 88888.00 2008-09-16 21:28:49.375 260 12721.25 -21.40 55158.20 88888.00 2008-09-16 21:28:49.500 260 12721.33 -21.43 55158.22 88888.00 2008-09-16 21:28:49.625 260 12721.40 -21.40 55158.18 88888.00 2008-09-16 21:28:49.750 260 12721.38 -21.43 55158.15 88888.00 2008-09-16 21:28:49.875 260 12721.30 -21.45 55158.18 88888.00 2008-09-16 21:28:50.000 260 12721.30 -21.45 55158.22 88888.00 2008-09-16 21:28:50.125 260 12721.38 -21.40 55158.25 88888.00 2008-09-16 21:28:50.250 260 12721.40 -21.38 55158.22 88888.00 2008-09-16 21:28:50.375 260 12721.40 -21.40 55158.22 88888.00 2008-09-16 21:28:50.500 260 12721.38 -21.48 55158.20 88888.00 2008-09-16 21:28:50.625 260 12721.40 -21.48 55158.25 88888.00 2008-09-16 21:28:50.750 260 12721.40 -21.35 55158.25 88888.00 2008-09-16 21:28:50.875 260 12721.38 -21.35 55158.25 88888.00 2008-09-16 21:28:51.000 260 12721.35 -21.43 55158.22 88888.00 2008-09-16 21:28:51.125 260 12721.33 -21.48 55158.22 88888.00 2008-09-16 21:28:51.250 260 12721.30 -21.50 55158.20 88888.00 2008-09-16 21:28:51.375 260 12721.30 -21.45 55158.22 88888.00 2008-09-16 21:28:51.500 260 12721.27 -21.45 55158.25 88888.00 2008-09-16 21:28:51.625 260 12721.30 -21.48 55158.22 88888.00 2008-09-16 21:28:51.750 260 12721.35 -21.48 55158.22 88888.00 2008-09-16 21:28:51.875 260 12721.45 -21.40 55158.28 88888.00 2008-09-16 21:28:52.000 260 12721.40 -21.30 55158.28 88888.00 2008-09-16 21:28:52.125 260 12721.33 -21.40 55158.30 88888.00 2008-09-16 21:28:52.250 260 12721.20 -21.55 55158.25 88888.00 2008-09-16 21:28:52.375 260 12721.15 -21.55 55158.22 88888.00 2008-09-16 21:28:52.500 260 12721.15 -21.55 55158.22 88888.00 2008-09-16 21:28:52.625 260 12721.23 -21.48 55158.22 88888.00 2008-09-16 21:28:52.750 260 12721.23 -21.45 55158.25 88888.00 2008-09-16 21:28:52.875 260 12721.17 -21.45 55158.22 88888.00 2008-09-16 21:28:53.000 260 12721.17 -21.48 55158.22 88888.00 2008-09-16 21:28:53.125 260 12721.17 -21.50 55158.25 88888.00 2008-09-16 21:28:53.250 260 12721.17 -21.43 55158.30 88888.00 2008-09-16 21:28:53.375 260 12721.25 -21.38 55158.30 88888.00 2008-09-16 21:28:53.500 260 12721.25 -21.48 55158.22 88888.00 2008-09-16 21:28:53.625 260 12721.27 -21.50 55158.22 88888.00 2008-09-16 21:28:53.750 260 12721.25 -21.50 55158.20 88888.00 2008-09-16 21:28:53.875 260 12721.27 -21.43 55158.22 88888.00 2008-09-16 21:28:54.000 260 12721.40 -21.35 55158.25 88888.00 2008-09-16 21:28:54.125 260 12721.38 -21.43 55158.20 88888.00 2008-09-16 21:28:54.250 260 12721.33 -21.48 55158.20 88888.00 2008-09-16 21:28:54.375 260 12721.33 -21.45 55158.20 88888.00 2008-09-16 21:28:54.500 260 12721.25 -21.40 55158.20 88888.00 2008-09-16 21:28:54.625 260 12721.27 -21.43 55158.20 88888.00 2008-09-16 21:28:54.750 260 12721.27 -21.48 55158.18 88888.00 2008-09-16 21:28:54.875 260 12721.17 -21.45 55158.18 88888.00 2008-09-16 21:28:55.000 260 12721.20 -21.43 55158.22 88888.00 2008-09-16 21:28:55.125 260 12721.27 -21.38 55158.22 88888.00 2008-09-16 21:28:55.250 260 12721.27 -21.48 55158.18 88888.00 2008-09-16 21:28:55.375 260 12721.20 -21.52 55158.15 88888.00 2008-09-16 21:28:55.500 260 12721.12 -21.50 55158.20 88888.00 2008-09-16 21:28:55.625 260 12721.15 -21.43 55158.22 88888.00 2008-09-16 21:28:55.750 260 12721.23 -21.35 55158.22 88888.00 2008-09-16 21:28:55.875 260 12721.27 -21.32 55158.25 88888.00 2008-09-16 21:28:56.000 260 12721.30 -21.38 55158.25 88888.00 2008-09-16 21:28:56.125 260 12721.30 -21.38 55158.22 88888.00 2008-09-16 21:28:56.250 260 12721.23 -21.43 55158.20 88888.00 2008-09-16 21:28:56.375 260 12721.20 -21.43 55158.18 88888.00 2008-09-16 21:28:56.500 260 12721.30 -21.38 55158.22 88888.00 2008-09-16 21:28:56.625 260 12721.35 -21.30 55158.28 88888.00 2008-09-16 21:28:56.750 260 12721.38 -21.32 55158.22 88888.00 2008-09-16 21:28:56.875 260 12721.33 -21.35 55158.18 88888.00 2008-09-16 21:28:57.000 260 12721.25 -21.38 55158.15 88888.00 2008-09-16 21:28:57.125 260 12721.20 -21.40 55158.18 88888.00 2008-09-16 21:28:57.250 260 12721.17 -21.38 55158.20 88888.00 2008-09-16 21:28:57.375 260 12721.17 -21.40 55158.22 88888.00 2008-09-16 21:28:57.500 260 12721.23 -21.43 55158.22 88888.00 2008-09-16 21:28:57.625 260 12721.20 -21.38 55158.20 88888.00 2008-09-16 21:28:57.750 260 12721.15 -21.38 55158.20 88888.00 2008-09-16 21:28:57.875 260 12721.25 -21.35 55158.20 88888.00 2008-09-16 21:28:58.000 260 12721.25 -21.35 55158.22 88888.00 2008-09-16 21:28:58.125 260 12721.20 -21.35 55158.25 88888.00 2008-09-16 21:28:58.250 260 12721.17 -21.38 55158.25 88888.00 2008-09-16 21:28:58.375 260 12721.23 -21.35 55158.20 88888.00 2008-09-16 21:28:58.500 260 12721.27 -21.38 55158.15 88888.00 2008-09-16 21:28:58.625 260 12721.27 -21.30 55158.20 88888.00 2008-09-16 21:28:58.750 260 12721.23 -21.35 55158.20 88888.00 2008-09-16 21:28:58.875 260 12721.20 -21.40 55158.20 88888.00 2008-09-16 21:28:59.000 260 12721.27 -21.38 55158.20 88888.00 2008-09-16 21:28:59.125 260 12721.27 -21.32 55158.22 88888.00 2008-09-16 21:28:59.250 260 12721.25 -21.35 55158.25 88888.00 2008-09-16 21:28:59.375 260 12721.25 -21.38 55158.22 88888.00 2008-09-16 21:28:59.500 260 12721.23 -21.43 55158.18 88888.00 2008-09-16 21:28:59.625 260 12721.20 -21.35 55158.20 88888.00 2008-09-16 21:28:59.750 260 12721.25 -21.25 55158.25 88888.00 2008-09-16 21:28:59.875 260 12721.33 -21.23 55158.22 88888.00 2008-09-16 21:29:00.000 260 12721.25 -21.30 55158.15 88888.00 2008-09-16 21:29:00.125 260 12721.20 -21.32 55158.15 88888.00 2008-09-16 21:29:00.250 260 12721.20 -21.30 55158.22 88888.00 2008-09-16 21:29:00.375 260 12721.25 -21.27 55158.25 88888.00 2008-09-16 21:29:00.500 260 12721.27 -21.30 55158.22 88888.00 2008-09-16 21:29:00.625 260 12721.25 -21.30 55158.18 88888.00 2008-09-16 21:29:00.750 260 12721.25 -21.25 55158.22 88888.00 2008-09-16 21:29:00.875 260 12721.20 -21.32 55158.20 88888.00 2008-09-16 21:29:01.000 260 12721.25 -21.30 55158.20 88888.00 2008-09-16 21:29:01.125 260 12721.35 -21.25 55158.18 88888.00 2008-09-16 21:29:01.250 260 12721.30 -21.25 55158.18 88888.00 2008-09-16 21:29:01.375 260 12721.27 -21.30 55158.18 88888.00 2008-09-16 21:29:01.500 260 12721.25 -21.30 55158.18 88888.00 2008-09-16 21:29:01.625 260 12721.25 -21.27 55158.18 88888.00 2008-09-16 21:29:01.750 260 12721.25 -21.27 55158.18 88888.00 2008-09-16 21:29:01.875 260 12721.30 -21.30 55158.18 88888.00 2008-09-16 21:29:02.000 260 12721.30 -21.30 55158.18 88888.00 2008-09-16 21:29:02.125 260 12721.27 -21.25 55158.20 88888.00 2008-09-16 21:29:02.250 260 12721.30 -21.20 55158.15 88888.00 2008-09-16 21:29:02.375 260 12721.25 -21.20 55158.15 88888.00 2008-09-16 21:29:02.500 260 12721.17 -21.20 55158.15 88888.00 2008-09-16 21:29:02.625 260 12721.12 -21.25 55158.15 88888.00 2008-09-16 21:29:02.750 260 12721.23 -21.20 55158.20 88888.00 2008-09-16 21:29:02.875 260 12721.23 -21.20 55158.15 88888.00 2008-09-16 21:29:03.000 260 12721.30 -21.15 55158.12 88888.00 2008-09-16 21:29:03.125 260 12721.35 -21.20 55158.15 88888.00 2008-09-16 21:29:03.250 260 12721.30 -21.27 55158.10 88888.00 2008-09-16 21:29:03.375 260 12721.30 -21.20 55158.12 88888.00 2008-09-16 21:29:03.500 260 12721.30 -21.15 55158.15 88888.00 2008-09-16 21:29:03.625 260 12721.23 -21.12 55158.18 88888.00 2008-09-16 21:29:03.750 260 12721.20 -21.15 55158.15 88888.00 2008-09-16 21:29:03.875 260 12721.27 -21.15 55158.18 88888.00 2008-09-16 21:29:04.000 260 12721.35 -21.15 55158.18 88888.00 2008-09-16 21:29:04.125 260 12721.38 -21.10 55158.20 88888.00 2008-09-16 21:29:04.250 260 12721.30 -21.12 55158.15 88888.00 2008-09-16 21:29:04.375 260 12721.30 -21.12 55158.15 88888.00 2008-09-16 21:29:04.500 260 12721.33 -21.12 55158.15 88888.00 2008-09-16 21:29:04.625 260 12721.30 -21.05 55158.15 88888.00 2008-09-16 21:29:04.750 260 12721.25 -21.07 55158.15 88888.00 2008-09-16 21:29:04.875 260 12721.33 -21.15 55158.10 88888.00 2008-09-16 21:29:05.000 260 12721.35 -21.07 55158.15 88888.00 2008-09-16 21:29:05.125 260 12721.40 -21.05 55158.18 88888.00 2008-09-16 21:29:05.250 260 12721.33 -21.10 55158.12 88888.00 2008-09-16 21:29:05.375 260 12721.40 -21.02 55158.12 88888.00 2008-09-16 21:29:05.500 260 12721.45 -21.00 55158.12 88888.00 2008-09-16 21:29:05.625 260 12721.35 -21.00 55158.12 88888.00 2008-09-16 21:29:05.750 260 12721.30 -21.05 55158.15 88888.00 2008-09-16 21:29:05.875 260 12721.38 -21.05 55158.15 88888.00 2008-09-16 21:29:06.000 260 12721.35 -21.05 55158.15 88888.00 2008-09-16 21:29:06.125 260 12721.33 -21.10 55158.12 88888.00 2008-09-16 21:29:06.250 260 12721.35 -21.07 55158.15 88888.00 2008-09-16 21:29:06.375 260 12721.42 -21.00 55158.15 88888.00 2008-09-16 21:29:06.500 260 12721.38 -21.02 55158.12 88888.00 2008-09-16 21:29:06.625 260 12721.33 -21.02 55158.10 88888.00 2008-09-16 21:29:06.750 260 12721.33 -21.05 55158.10 88888.00 2008-09-16 21:29:06.875 260 12721.33 -21.10 55158.10 88888.00 2008-09-16 21:29:07.000 260 12721.35 -21.05 55158.10 88888.00 2008-09-16 21:29:07.125 260 12721.35 -21.05 55158.12 88888.00 2008-09-16 21:29:07.250 260 12721.33 -21.10 55158.15 88888.00 2008-09-16 21:29:07.375 260 12721.40 -21.05 55158.12 88888.00 2008-09-16 21:29:07.500 260 12721.30 -21.02 55158.12 88888.00 2008-09-16 21:29:07.625 260 12721.30 -21.02 55158.12 88888.00 2008-09-16 21:29:07.750 260 12721.33 -21.00 55158.15 88888.00 2008-09-16 21:29:07.875 260 12721.33 -20.98 55158.12 88888.00 2008-09-16 21:29:08.000 260 12721.27 -20.95 55158.10 88888.00 2008-09-16 21:29:08.125 260 12721.23 -21.02 55158.10 88888.00 2008-09-16 21:29:08.250 260 12721.23 -21.05 55158.10 88888.00 2008-09-16 21:29:08.375 260 12721.38 -20.95 55158.10 88888.00 2008-09-16 21:29:08.500 260 12721.33 -20.95 55158.10 88888.00 2008-09-16 21:29:08.625 260 12721.27 -20.98 55158.07 88888.00 2008-09-16 21:29:08.750 260 12721.27 -21.00 55158.05 88888.00 2008-09-16 21:29:08.875 260 12721.30 -21.02 55158.05 88888.00 2008-09-16 21:29:09.000 260 12721.30 -21.00 55158.05 88888.00 2008-09-16 21:29:09.125 260 12721.35 -21.02 55158.07 88888.00 2008-09-16 21:29:09.250 260 12721.38 -20.98 55158.10 88888.00 2008-09-16 21:29:09.375 260 12721.33 -20.98 55158.10 88888.00 2008-09-16 21:29:09.500 260 12721.25 -20.98 55158.07 88888.00 2008-09-16 21:29:09.625 260 12721.20 -21.00 55158.05 88888.00 2008-09-16 21:29:09.750 260 12721.30 -20.98 55158.12 88888.00 2008-09-16 21:29:09.875 260 12721.38 -20.90 55158.18 88888.00 2008-09-16 21:29:10.000 260 12721.30 -20.90 55158.15 88888.00 2008-09-16 21:29:10.125 260 12721.25 -20.93 55158.12 88888.00 2008-09-16 21:29:10.250 260 12721.20 -20.98 55158.15 88888.00 2008-09-16 21:29:10.375 260 12721.27 -20.95 55158.15 88888.00 2008-09-16 21:29:10.500 260 12721.33 -20.93 55158.12 88888.00 2008-09-16 21:29:10.625 260 12721.33 -20.95 55158.12 88888.00 2008-09-16 21:29:10.750 260 12721.30 -20.90 55158.12 88888.00 2008-09-16 21:29:10.875 260 12721.25 -20.93 55158.10 88888.00 2008-09-16 21:29:11.000 260 12721.27 -20.93 55158.10 88888.00 2008-09-16 21:29:11.125 260 12721.35 -20.90 55158.12 88888.00 2008-09-16 21:29:11.250 260 12721.33 -20.95 55158.12 88888.00 2008-09-16 21:29:11.375 260 12721.35 -20.98 55158.12 88888.00 2008-09-16 21:29:11.500 260 12721.38 -20.88 55158.12 88888.00 2008-09-16 21:29:11.625 260 12721.30 -20.88 55158.12 88888.00 2008-09-16 21:29:11.750 260 12721.23 -20.98 55158.12 88888.00 2008-09-16 21:29:11.875 260 12721.33 -20.95 55158.15 88888.00 2008-09-16 21:29:12.000 260 12721.35 -20.93 55158.15 88888.00 2008-09-16 21:29:12.125 260 12721.38 -20.93 55158.15 88888.00 2008-09-16 21:29:12.250 260 12721.33 -20.90 55158.12 88888.00 2008-09-16 21:29:12.375 260 12721.33 -20.88 55158.12 88888.00 2008-09-16 21:29:12.500 260 12721.30 -20.93 55158.10 88888.00 2008-09-16 21:29:12.625 260 12721.27 -20.93 55158.10 88888.00 2008-09-16 21:29:12.750 260 12721.30 -20.93 55158.07 88888.00 2008-09-16 21:29:12.875 260 12721.30 -20.95 55158.07 88888.00 2008-09-16 21:29:13.000 260 12721.33 -20.95 55158.07 88888.00 2008-09-16 21:29:13.125 260 12721.42 -20.93 55158.10 88888.00 2008-09-16 21:29:13.250 260 12721.45 -20.93 55158.15 88888.00 2008-09-16 21:29:13.375 260 12721.40 -20.93 55158.15 88888.00 2008-09-16 21:29:13.500 260 12721.38 -20.93 55158.18 88888.00 2008-09-16 21:29:13.625 260 12721.30 -20.93 55158.12 88888.00 2008-09-16 21:29:13.750 260 12721.23 -21.00 55158.10 88888.00 2008-09-16 21:29:13.875 260 12721.20 -21.00 55158.12 88888.00 2008-09-16 21:29:14.000 260 12721.23 -21.00 55158.12 88888.00 2008-09-16 21:29:14.125 260 12721.25 -21.00 55158.10 88888.00 2008-09-16 21:29:14.250 260 12721.27 -21.00 55158.12 88888.00 2008-09-16 21:29:14.375 260 12721.25 -21.02 55158.10 88888.00 2008-09-16 21:29:14.500 260 12721.27 -20.98 55158.07 88888.00 2008-09-16 21:29:14.625 260 12721.33 -20.98 55158.10 88888.00 2008-09-16 21:29:14.750 260 12721.27 -21.00 55158.10 88888.00 2008-09-16 21:29:14.875 260 12721.30 -20.98 55158.12 88888.00 2008-09-16 21:29:15.000 260 12721.33 -20.98 55158.12 88888.00 2008-09-16 21:29:15.125 260 12721.33 -20.95 55158.10 88888.00 2008-09-16 21:29:15.250 260 12721.30 -20.95 55158.10 88888.00 2008-09-16 21:29:15.375 260 12721.33 -20.90 55158.12 88888.00 2008-09-16 21:29:15.500 260 12721.35 -20.95 55158.10 88888.00 2008-09-16 21:29:15.625 260 12721.30 -21.02 55158.10 88888.00 2008-09-16 21:29:15.750 260 12721.23 -21.02 55158.10 88888.00 2008-09-16 21:29:15.875 260 12721.17 -21.00 55158.12 88888.00 2008-09-16 21:29:16.000 260 12721.17 -20.98 55158.12 88888.00 2008-09-16 21:29:16.125 260 12721.23 -21.02 55158.10 88888.00 2008-09-16 21:29:16.250 260 12721.20 -21.10 55158.10 88888.00 2008-09-16 21:29:16.375 260 12721.23 -21.05 55158.12 88888.00 2008-09-16 21:29:16.500 260 12721.17 -21.00 55158.15 88888.00 2008-09-16 21:29:16.625 260 12721.17 -20.95 55158.15 88888.00 2008-09-16 21:29:16.750 260 12721.17 -21.00 55158.15 88888.00 2008-09-16 21:29:16.875 260 12721.20 -20.98 55158.15 88888.00 2008-09-16 21:29:17.000 260 12721.20 -20.98 55158.12 88888.00 2008-09-16 21:29:17.125 260 12721.15 -21.00 55158.12 88888.00 2008-09-16 21:29:17.250 260 12721.12 -20.98 55158.15 88888.00 2008-09-16 21:29:17.375 260 12721.20 -20.95 55158.15 88888.00 2008-09-16 21:29:17.500 260 12721.23 -20.98 55158.15 88888.00 2008-09-16 21:29:17.625 260 12721.10 -21.07 55158.12 88888.00 2008-09-16 21:29:17.750 260 12721.10 -21.07 55158.15 88888.00 2008-09-16 21:29:17.875 260 12721.17 -21.00 55158.18 88888.00 2008-09-16 21:29:18.000 260 12721.20 -20.93 55158.18 88888.00 2008-09-16 21:29:18.125 260 12721.17 -20.98 55158.12 88888.00 2008-09-16 21:29:18.250 260 12721.10 -21.05 55158.12 88888.00 2008-09-16 21:29:18.375 260 12721.10 -21.00 55158.12 88888.00 2008-09-16 21:29:18.500 260 12721.10 -20.98 55158.15 88888.00 2008-09-16 21:29:18.625 260 12721.15 -20.95 55158.18 88888.00 2008-09-16 21:29:18.750 260 12721.20 -20.90 55158.20 88888.00 2008-09-16 21:29:18.875 260 12721.12 -20.98 55158.18 88888.00 2008-09-16 21:29:19.000 260 12721.12 -21.05 55158.15 88888.00 2008-09-16 21:29:19.125 260 12721.17 -21.07 55158.15 88888.00 2008-09-16 21:29:19.250 260 12721.10 -21.07 55158.18 88888.00 2008-09-16 21:29:19.375 260 12721.10 -21.02 55158.18 88888.00 2008-09-16 21:29:19.500 260 12721.15 -20.98 55158.20 88888.00 2008-09-16 21:29:19.625 260 12721.15 -20.98 55158.15 88888.00 2008-09-16 21:29:19.750 260 12721.05 -20.98 55158.15 88888.00 2008-09-16 21:29:19.875 260 12721.02 -21.02 55158.15 88888.00 2008-09-16 21:29:20.000 260 12721.05 -21.02 55158.18 88888.00 2008-09-16 21:29:20.125 260 12721.10 -21.00 55158.15 88888.00 2008-09-16 21:29:20.250 260 12721.08 -20.93 55158.18 88888.00 2008-09-16 21:29:20.375 260 12721.05 -20.93 55158.20 88888.00 2008-09-16 21:29:20.500 260 12721.05 -20.98 55158.18 88888.00 2008-09-16 21:29:20.625 260 12721.05 -21.00 55158.18 88888.00 2008-09-16 21:29:20.750 260 12721.02 -21.00 55158.18 88888.00 2008-09-16 21:29:20.875 260 12721.00 -21.02 55158.18 88888.00 2008-09-16 21:29:21.000 260 12721.02 -21.05 55158.15 88888.00 2008-09-16 21:29:21.125 260 12721.05 -21.02 55158.15 88888.00 2008-09-16 21:29:21.250 260 12721.10 -21.00 55158.18 88888.00 2008-09-16 21:29:21.375 260 12721.05 -20.98 55158.18 88888.00 2008-09-16 21:29:21.500 260 12721.05 -20.98 55158.20 88888.00 2008-09-16 21:29:21.625 260 12721.17 -20.93 55158.22 88888.00 2008-09-16 21:29:21.750 260 12721.23 -20.98 55158.18 88888.00 2008-09-16 21:29:21.875 260 12721.12 -21.00 55158.18 88888.00 2008-09-16 21:29:22.000 260 12721.05 -20.98 55158.18 88888.00 2008-09-16 21:29:22.125 260 12721.08 -20.98 55158.18 88888.00 2008-09-16 21:29:22.250 260 12721.10 -21.02 55158.15 88888.00 2008-09-16 21:29:22.375 260 12721.10 -21.02 55158.15 88888.00 2008-09-16 21:29:22.500 260 12721.08 -21.00 55158.18 88888.00 2008-09-16 21:29:22.625 260 12721.08 -21.00 55158.18 88888.00 2008-09-16 21:29:22.750 260 12721.00 -21.02 55158.12 88888.00 2008-09-16 21:29:22.875 260 12720.98 -21.02 55158.12 88888.00 2008-09-16 21:29:23.000 260 12721.08 -20.93 55158.18 88888.00 2008-09-16 21:29:23.125 260 12721.08 -21.00 55158.20 88888.00 2008-09-16 21:29:23.250 260 12721.08 -20.98 55158.20 88888.00 2008-09-16 21:29:23.375 260 12721.00 -21.00 55158.18 88888.00 2008-09-16 21:29:23.500 260 12720.90 -21.05 55158.15 88888.00 2008-09-16 21:29:23.625 260 12720.92 -21.10 55158.15 88888.00 2008-09-16 21:29:23.750 260 12720.95 -21.12 55158.15 88888.00 2008-09-16 21:29:23.875 260 12721.00 -21.10 55158.12 88888.00 2008-09-16 21:29:24.000 260 12721.00 -21.05 55158.15 88888.00 2008-09-16 21:29:24.125 260 12721.00 -21.05 55158.18 88888.00 2008-09-16 21:29:24.250 260 12721.02 -21.02 55158.18 88888.00 2008-09-16 21:29:24.375 260 12721.08 -21.02 55158.18 88888.00 2008-09-16 21:29:24.500 260 12721.08 -21.00 55158.20 88888.00 2008-09-16 21:29:24.625 260 12721.08 -21.00 55158.20 88888.00 2008-09-16 21:29:24.750 260 12721.02 -20.93 55158.22 88888.00 2008-09-16 21:29:24.875 260 12721.00 -20.98 55158.20 88888.00 2008-09-16 21:29:25.000 260 12721.02 -21.10 55158.20 88888.00 2008-09-16 21:29:25.125 260 12721.08 -21.12 55158.22 88888.00 2008-09-16 21:29:25.250 260 12721.08 -21.07 55158.22 88888.00 2008-09-16 21:29:25.375 260 12721.02 -21.10 55158.20 88888.00 2008-09-16 21:29:25.500 260 12720.95 -21.12 55158.20 88888.00 2008-09-16 21:29:25.625 260 12720.92 -21.10 55158.15 88888.00 2008-09-16 21:29:25.750 260 12720.95 -21.07 55158.18 88888.00 2008-09-16 21:29:25.875 260 12720.98 -21.05 55158.20 88888.00 2008-09-16 21:29:26.000 260 12720.98 -21.05 55158.25 88888.00 2008-09-16 21:29:26.125 260 12720.90 -21.05 55158.22 88888.00 2008-09-16 21:29:26.250 260 12720.95 -21.02 55158.25 88888.00 2008-09-16 21:29:26.375 260 12721.08 -21.00 55158.25 88888.00 2008-09-16 21:29:26.500 260 12721.05 -21.00 55158.22 88888.00 2008-09-16 21:29:26.625 260 12721.05 -21.02 55158.20 88888.00 2008-09-16 21:29:26.750 260 12721.02 -21.05 55158.18 88888.00 2008-09-16 21:29:26.875 260 12721.02 -21.10 55158.18 88888.00 2008-09-16 21:29:27.000 260 12721.02 -21.10 55158.15 88888.00 2008-09-16 21:29:27.125 260 12721.05 -21.05 55158.15 88888.00 2008-09-16 21:29:27.250 260 12721.05 -21.02 55158.20 88888.00 2008-09-16 21:29:27.375 260 12721.02 -21.05 55158.20 88888.00 2008-09-16 21:29:27.500 260 12721.00 -21.10 55158.22 88888.00 2008-09-16 21:29:27.625 260 12720.95 -21.10 55158.15 88888.00 2008-09-16 21:29:27.750 260 12720.95 -21.07 55158.18 88888.00 2008-09-16 21:29:27.875 260 12720.98 -21.10 55158.18 88888.00 2008-09-16 21:29:28.000 260 12720.95 -21.10 55158.18 88888.00 2008-09-16 21:29:28.125 260 12720.95 -21.10 55158.18 88888.00 2008-09-16 21:29:28.250 260 12720.88 -21.07 55158.18 88888.00 2008-09-16 21:29:28.375 260 12720.85 -21.10 55158.15 88888.00 2008-09-16 21:29:28.500 260 12720.85 -21.15 55158.18 88888.00 2008-09-16 21:29:28.625 260 12720.85 -21.12 55158.22 88888.00 2008-09-16 21:29:28.750 260 12720.85 -21.07 55158.20 88888.00 2008-09-16 21:29:28.875 260 12720.88 -21.02 55158.22 88888.00 2008-09-16 21:29:29.000 260 12720.90 -21.05 55158.20 88888.00 2008-09-16 21:29:29.125 260 12721.00 -21.02 55158.25 88888.00 2008-09-16 21:29:29.250 260 12720.98 -21.02 55158.22 88888.00 2008-09-16 21:29:29.375 260 12720.90 -21.00 55158.20 88888.00 2008-09-16 21:29:29.500 260 12720.90 -20.98 55158.22 88888.00 2008-09-16 21:29:29.625 260 12720.98 -20.98 55158.28 88888.00 2008-09-16 21:29:29.750 260 12720.95 -21.00 55158.25 88888.00 2008-09-16 21:29:29.875 260 12720.88 -21.05 55158.22 88888.00 2008-09-16 21:29:30.000 260 12720.80 -21.05 55158.18 88888.00 2008-09-16 21:29:30.125 260 12720.83 -21.10 55158.18 88888.00 2008-09-16 21:29:30.250 260 12720.85 -21.07 55158.20 88888.00 2008-09-16 21:29:30.375 260 12720.95 -21.00 55158.22 88888.00 2008-09-16 21:29:30.500 260 12720.98 -21.00 55158.20 88888.00 2008-09-16 21:29:30.625 260 12720.92 -21.05 55158.20 88888.00 2008-09-16 21:29:30.750 260 12720.95 -21.02 55158.22 88888.00 2008-09-16 21:29:30.875 260 12720.92 -21.00 55158.20 88888.00 2008-09-16 21:29:31.000 260 12720.90 -21.00 55158.20 88888.00 2008-09-16 21:29:31.125 260 12720.95 -20.98 55158.22 88888.00 2008-09-16 21:29:31.250 260 12720.95 -21.00 55158.20 88888.00 2008-09-16 21:29:31.375 260 12720.95 -21.02 55158.20 88888.00 2008-09-16 21:29:31.500 260 12720.92 -21.05 55158.20 88888.00 2008-09-16 21:29:31.625 260 12720.92 -21.07 55158.20 88888.00 2008-09-16 21:29:31.750 260 12720.95 -21.02 55158.20 88888.00 2008-09-16 21:29:31.875 260 12720.98 -21.00 55158.20 88888.00 2008-09-16 21:29:32.000 260 12720.95 -20.95 55158.20 88888.00 2008-09-16 21:29:32.125 260 12720.90 -20.98 55158.22 88888.00 2008-09-16 21:29:32.250 260 12720.88 -21.12 55158.18 88888.00 2008-09-16 21:29:32.375 260 12720.90 -21.15 55158.20 88888.00 2008-09-16 21:29:32.500 260 12720.92 -21.15 55158.18 88888.00 2008-09-16 21:29:32.625 260 12720.92 -21.05 55158.20 88888.00 2008-09-16 21:29:32.750 260 12720.90 -21.05 55158.20 88888.00 2008-09-16 21:29:32.875 260 12720.95 -21.05 55158.18 88888.00 2008-09-16 21:29:33.000 260 12720.98 -21.10 55158.18 88888.00 2008-09-16 21:29:33.125 260 12721.00 -21.10 55158.22 88888.00 2008-09-16 21:29:33.250 260 12721.02 -21.07 55158.20 88888.00 2008-09-16 21:29:33.375 260 12721.08 -21.05 55158.20 88888.00 2008-09-16 21:29:33.500 260 12721.08 -21.02 55158.22 88888.00 2008-09-16 21:29:33.625 260 12721.02 -21.07 55158.22 88888.00 2008-09-16 21:29:33.750 260 12721.00 -21.10 55158.22 88888.00 2008-09-16 21:29:33.875 260 12721.05 -21.05 55158.22 88888.00 2008-09-16 21:29:34.000 260 12721.05 -21.00 55158.25 88888.00 2008-09-16 21:29:34.125 260 12720.98 -21.02 55158.25 88888.00 2008-09-16 21:29:34.250 260 12720.98 -21.05 55158.25 88888.00 2008-09-16 21:29:34.375 260 12720.98 -21.05 55158.25 88888.00 2008-09-16 21:29:34.500 260 12721.02 -21.02 55158.25 88888.00 2008-09-16 21:29:34.625 260 12721.02 -21.02 55158.25 88888.00 2008-09-16 21:29:34.750 260 12721.00 -21.05 55158.22 88888.00 2008-09-16 21:29:34.875 260 12721.00 -21.02 55158.28 88888.00 2008-09-16 21:29:35.000 260 12720.98 -21.02 55158.25 88888.00 2008-09-16 21:29:35.125 260 12721.02 -21.05 55158.22 88888.00 2008-09-16 21:29:35.250 260 12721.00 -21.05 55158.25 88888.00 2008-09-16 21:29:35.375 260 12721.00 -21.02 55158.22 88888.00 2008-09-16 21:29:35.500 260 12720.95 -21.02 55158.25 88888.00 2008-09-16 21:29:35.625 260 12720.90 -21.07 55158.22 88888.00 2008-09-16 21:29:35.750 260 12720.95 -21.10 55158.20 88888.00 2008-09-16 21:29:35.875 260 12721.02 -21.02 55158.22 88888.00 2008-09-16 21:29:36.000 260 12720.98 -21.02 55158.20 88888.00 2008-09-16 21:29:36.125 260 12720.92 -21.05 55158.18 88888.00 2008-09-16 21:29:36.250 260 12720.80 -21.10 55158.18 88888.00 2008-09-16 21:29:36.375 260 12720.83 -21.12 55158.15 88888.00 2008-09-16 21:29:36.500 260 12720.88 -21.10 55158.15 88888.00 2008-09-16 21:29:36.625 260 12720.88 -21.07 55158.18 88888.00 2008-09-16 21:29:36.750 260 12720.95 -21.02 55158.20 88888.00 2008-09-16 21:29:36.875 260 12720.98 -20.98 55158.20 88888.00 2008-09-16 21:29:37.000 260 12720.98 -21.05 55158.22 88888.00 2008-09-16 21:29:37.125 260 12720.92 -21.10 55158.20 88888.00 2008-09-16 21:29:37.250 260 12720.90 -21.05 55158.22 88888.00 2008-09-16 21:29:37.375 260 12720.92 -21.02 55158.25 88888.00 2008-09-16 21:29:37.500 260 12720.92 -21.05 55158.22 88888.00 2008-09-16 21:29:37.625 260 12720.92 -21.10 55158.20 88888.00 2008-09-16 21:29:37.750 260 12720.98 -21.10 55158.20 88888.00 2008-09-16 21:29:37.875 260 12720.95 -21.05 55158.20 88888.00 2008-09-16 21:29:38.000 260 12720.92 -21.02 55158.18 88888.00 2008-09-16 21:29:38.125 260 12720.88 -21.05 55158.18 88888.00 2008-09-16 21:29:38.250 260 12720.80 -21.12 55158.18 88888.00 2008-09-16 21:29:38.375 260 12720.85 -21.05 55158.20 88888.00 2008-09-16 21:29:38.500 260 12720.88 -21.02 55158.18 88888.00 2008-09-16 21:29:38.625 260 12720.80 -21.00 55158.20 88888.00 2008-09-16 21:29:38.750 260 12720.80 -21.05 55158.15 88888.00 2008-09-16 21:29:38.875 260 12720.85 -21.15 55158.15 88888.00 2008-09-16 21:29:39.000 260 12720.98 -21.10 55158.18 88888.00 2008-09-16 21:29:39.125 260 12721.00 -21.00 55158.28 88888.00 2008-09-16 21:29:39.250 260 12721.00 -21.02 55158.20 88888.00 2008-09-16 21:29:39.375 260 12721.00 -21.00 55158.18 88888.00 2008-09-16 21:29:39.500 260 12720.90 -20.95 55158.22 88888.00 2008-09-16 21:29:39.625 260 12720.88 -21.00 55158.22 88888.00 2008-09-16 21:29:39.750 260 12720.88 -21.02 55158.22 88888.00 2008-09-16 21:29:39.875 260 12720.95 -20.98 55158.28 88888.00 2008-09-16 21:29:40.000 260 12721.02 -20.93 55158.30 88888.00 2008-09-16 21:29:40.125 260 12721.00 -21.00 55158.28 88888.00 2008-09-16 21:29:40.250 260 12720.90 -21.00 55158.22 88888.00 2008-09-16 21:29:40.375 260 12720.92 -20.93 55158.28 88888.00 2008-09-16 21:29:40.500 260 12721.00 -20.88 55158.30 88888.00 2008-09-16 21:29:40.625 260 12720.98 -20.95 55158.28 88888.00 2008-09-16 21:29:40.750 260 12720.98 -21.02 55158.25 88888.00 2008-09-16 21:29:40.875 260 12720.90 -21.07 55158.22 88888.00 2008-09-16 21:29:41.000 260 12720.83 -21.10 55158.22 88888.00 2008-09-16 21:29:41.125 260 12720.88 -21.05 55158.22 88888.00 2008-09-16 21:29:41.250 260 12720.92 -21.02 55158.22 88888.00 2008-09-16 21:29:41.375 260 12720.98 -20.98 55158.22 88888.00 2008-09-16 21:29:41.500 260 12720.90 -21.02 55158.18 88888.00 2008-09-16 21:29:41.625 260 12720.83 -21.07 55158.18 88888.00 2008-09-16 21:29:41.750 260 12720.88 -21.05 55158.20 88888.00 2008-09-16 21:29:41.875 260 12720.90 -20.98 55158.18 88888.00 2008-09-16 21:29:42.000 260 12720.95 -20.95 55158.18 88888.00 2008-09-16 21:29:42.125 260 12720.90 -20.95 55158.18 88888.00 2008-09-16 21:29:42.250 260 12720.90 -20.95 55158.20 88888.00 2008-09-16 21:29:42.375 260 12720.92 -20.90 55158.22 88888.00 2008-09-16 21:29:42.500 260 12720.85 -20.95 55158.22 88888.00 2008-09-16 21:29:42.625 260 12720.88 -20.88 55158.22 88888.00 2008-09-16 21:29:42.750 260 12720.95 -20.95 55158.15 88888.00 2008-09-16 21:29:42.875 260 12720.90 -21.02 55158.20 88888.00 2008-09-16 21:29:43.000 260 12720.90 -20.95 55158.20 88888.00 2008-09-16 21:29:43.125 260 12721.00 -20.93 55158.20 88888.00 2008-09-16 21:29:43.250 260 12721.00 -20.95 55158.18 88888.00 2008-09-16 21:29:43.375 260 12721.00 -20.93 55158.18 88888.00 2008-09-16 21:29:43.500 260 12720.90 -20.98 55158.20 88888.00 2008-09-16 21:29:43.625 260 12720.90 -20.98 55158.18 88888.00 2008-09-16 21:29:43.750 260 12720.92 -20.93 55158.18 88888.00 2008-09-16 21:29:43.875 260 12720.88 -20.93 55158.18 88888.00 2008-09-16 21:29:44.000 260 12720.90 -20.93 55158.18 88888.00 2008-09-16 21:29:44.125 260 12720.95 -20.93 55158.20 88888.00 2008-09-16 21:29:44.250 260 12720.90 -20.93 55158.18 88888.00 2008-09-16 21:29:44.375 260 12720.92 -20.93 55158.15 88888.00 2008-09-16 21:29:44.500 260 12721.00 -20.93 55158.18 88888.00 2008-09-16 21:29:44.625 260 12721.12 -20.88 55158.20 88888.00 2008-09-16 21:29:44.750 260 12721.12 -20.88 55158.18 88888.00 2008-09-16 21:29:44.875 260 12721.02 -20.98 55158.15 88888.00 2008-09-16 21:29:45.000 260 12720.95 -21.02 55158.10 88888.00 2008-09-16 21:29:45.125 260 12720.95 -20.95 55158.12 88888.00 2008-09-16 21:29:45.250 260 12720.95 -20.98 55158.12 88888.00 2008-09-16 21:29:45.375 260 12720.90 -20.98 55158.10 88888.00 2008-09-16 21:29:45.500 260 12720.92 -20.95 55158.10 88888.00 2008-09-16 21:29:45.625 260 12720.90 -20.95 55158.12 88888.00 2008-09-16 21:29:45.750 260 12720.95 -20.93 55158.18 88888.00 2008-09-16 21:29:45.875 260 12721.00 -20.95 55158.15 88888.00 2008-09-16 21:29:46.000 260 12721.08 -20.85 55158.18 88888.00 2008-09-16 21:29:46.125 260 12721.10 -20.82 55158.18 88888.00 2008-09-16 21:29:46.250 260 12721.05 -20.93 55158.12 88888.00 2008-09-16 21:29:46.375 260 12721.00 -20.93 55158.15 88888.00 2008-09-16 21:29:46.500 260 12721.05 -20.90 55158.15 88888.00 2008-09-16 21:29:46.625 260 12721.08 -20.90 55158.15 88888.00 2008-09-16 21:29:46.750 260 12721.05 -20.95 55158.12 88888.00 2008-09-16 21:29:46.875 260 12721.08 -20.90 55158.12 88888.00 2008-09-16 21:29:47.000 260 12721.02 -20.85 55158.15 88888.00 2008-09-16 21:29:47.125 260 12721.05 -20.90 55158.10 88888.00 2008-09-16 21:29:47.250 260 12721.08 -20.93 55158.10 88888.00 2008-09-16 21:29:47.375 260 12721.10 -20.90 55158.12 88888.00 2008-09-16 21:29:47.500 260 12721.12 -20.85 55158.15 88888.00 2008-09-16 21:29:47.625 260 12721.25 -20.82 55158.18 88888.00 2008-09-16 21:29:47.750 260 12721.17 -20.90 55158.12 88888.00 2008-09-16 21:29:47.875 260 12721.12 -20.90 55158.10 88888.00 2008-09-16 21:29:48.000 260 12721.15 -20.88 55158.12 88888.00 2008-09-16 21:29:48.125 260 12721.23 -20.85 55158.15 88888.00 2008-09-16 21:29:48.250 260 12721.12 -20.88 55158.15 88888.00 2008-09-16 21:29:48.375 260 12721.15 -20.85 55158.12 88888.00 2008-09-16 21:29:48.500 260 12721.12 -20.93 55158.07 88888.00 2008-09-16 21:29:48.625 260 12721.08 -20.93 55158.10 88888.00 2008-09-16 21:29:48.750 260 12721.15 -20.88 55158.10 88888.00 2008-09-16 21:29:48.875 260 12721.12 -20.85 55158.15 88888.00 2008-09-16 21:29:49.000 260 12721.12 -20.85 55158.15 88888.00 2008-09-16 21:29:49.125 260 12721.05 -20.98 55158.12 88888.00 2008-09-16 21:29:49.250 260 12721.00 -21.02 55158.05 88888.00 2008-09-16 21:29:49.375 260 12721.05 -20.95 55158.10 88888.00 2008-09-16 21:29:49.500 260 12721.00 -20.93 55158.12 88888.00 2008-09-16 21:29:49.625 260 12720.98 -20.90 55158.12 88888.00 2008-09-16 21:29:49.750 260 12721.02 -20.93 55158.12 88888.00 2008-09-16 21:29:49.875 260 12721.15 -20.90 55158.12 88888.00 2008-09-16 21:29:50.000 260 12721.17 -20.93 55158.10 88888.00 2008-09-16 21:29:50.125 260 12721.12 -20.95 55158.07 88888.00 2008-09-16 21:29:50.250 260 12721.12 -20.98 55158.12 88888.00 2008-09-16 21:29:50.375 260 12721.12 -20.98 55158.12 88888.00 2008-09-16 21:29:50.500 260 12721.12 -20.95 55158.12 88888.00 2008-09-16 21:29:50.625 260 12721.10 -20.98 55158.10 88888.00 2008-09-16 21:29:50.750 260 12721.08 -21.02 55158.12 88888.00 2008-09-16 21:29:50.875 260 12721.15 -20.98 55158.12 88888.00 2008-09-16 21:29:51.000 260 12721.20 -20.95 55158.07 88888.00 2008-09-16 21:29:51.125 260 12721.17 -20.98 55158.10 88888.00 2008-09-16 21:29:51.250 260 12721.15 -20.93 55158.12 88888.00 2008-09-16 21:29:51.375 260 12721.23 -20.85 55158.15 88888.00 2008-09-16 21:29:51.500 260 12721.25 -20.88 55158.15 88888.00 2008-09-16 21:29:51.625 260 12721.17 -20.95 55158.10 88888.00 2008-09-16 21:29:51.750 260 12721.10 -20.98 55158.07 88888.00 2008-09-16 21:29:51.875 260 12721.10 -20.98 55158.07 88888.00 2008-09-16 21:29:52.000 260 12721.05 -20.98 55158.03 88888.00 2008-09-16 21:29:52.125 260 12721.08 -20.95 55158.05 88888.00 2008-09-16 21:29:52.250 260 12721.08 -21.02 55158.12 88888.00 2008-09-16 21:29:52.375 260 12721.17 -21.00 55158.12 88888.00 2008-09-16 21:29:52.500 260 12721.17 -21.00 55158.12 88888.00 2008-09-16 21:29:52.625 260 12721.10 -21.05 55158.10 88888.00 2008-09-16 21:29:52.750 260 12721.08 -21.05 55158.07 88888.00 2008-09-16 21:29:52.875 260 12721.17 -20.95 55158.10 88888.00 2008-09-16 21:29:53.000 260 12721.25 -20.93 55158.12 88888.00 2008-09-16 21:29:53.125 260 12721.25 -20.93 55158.12 88888.00 2008-09-16 21:29:53.250 260 12721.23 -20.98 55158.12 88888.00 2008-09-16 21:29:53.375 260 12721.25 -20.98 55158.15 88888.00 2008-09-16 21:29:53.500 260 12721.27 -21.00 55158.12 88888.00 2008-09-16 21:29:53.625 260 12721.20 -21.05 55158.07 88888.00 2008-09-16 21:29:53.750 260 12721.17 -20.98 55158.12 88888.00 2008-09-16 21:29:53.875 260 12721.23 -20.95 55158.12 88888.00 2008-09-16 21:29:54.000 260 12721.30 -21.00 55158.12 88888.00 2008-09-16 21:29:54.125 260 12721.27 -21.07 55158.10 88888.00 2008-09-16 21:29:54.250 260 12721.17 -21.07 55158.07 88888.00 2008-09-16 21:29:54.375 260 12721.15 -21.02 55158.07 88888.00 2008-09-16 21:29:54.500 260 12721.20 -21.00 55158.12 88888.00 2008-09-16 21:29:54.625 260 12721.20 -21.02 55158.10 88888.00 2008-09-16 21:29:54.750 260 12721.23 -21.10 55158.07 88888.00 2008-09-16 21:29:54.875 260 12721.27 -21.02 55158.10 88888.00 2008-09-16 21:29:55.000 260 12721.25 -21.07 55158.10 88888.00 2008-09-16 21:29:55.125 260 12721.27 -21.10 55158.10 88888.00 2008-09-16 21:29:55.250 260 12721.30 -21.05 55158.12 88888.00 2008-09-16 21:29:55.375 260 12721.25 -21.15 55158.07 88888.00 2008-09-16 21:29:55.500 260 12721.20 -21.12 55158.07 88888.00 2008-09-16 21:29:55.625 260 12721.17 -21.12 55158.07 88888.00 2008-09-16 21:29:55.750 260 12721.23 -21.15 55158.05 88888.00 2008-09-16 21:29:55.875 260 12721.23 -21.18 55158.03 88888.00 2008-09-16 21:29:56.000 260 12721.27 -21.20 55158.05 88888.00 2008-09-16 21:29:56.125 260 12721.35 -21.10 55158.05 88888.00 2008-09-16 21:29:56.250 260 12721.38 -21.07 55158.10 88888.00 2008-09-16 21:29:56.375 260 12721.33 -21.07 55158.10 88888.00 2008-09-16 21:29:56.500 260 12721.33 -21.07 55158.10 88888.00 2008-09-16 21:29:56.625 260 12721.30 -21.10 55158.10 88888.00 2008-09-16 21:29:56.750 260 12721.27 -21.12 55158.07 88888.00 2008-09-16 21:29:56.875 260 12721.30 -21.15 55158.07 88888.00 2008-09-16 21:29:57.000 260 12721.38 -21.15 55158.07 88888.00 2008-09-16 21:29:57.125 260 12721.40 -21.12 55158.07 88888.00 2008-09-16 21:29:57.250 260 12721.35 -21.18 55158.07 88888.00 2008-09-16 21:29:57.375 260 12721.30 -21.20 55158.10 88888.00 2008-09-16 21:29:57.500 260 12721.30 -21.23 55158.12 88888.00 2008-09-16 21:29:57.625 260 12721.30 -21.25 55158.07 88888.00 2008-09-16 21:29:57.750 260 12721.38 -21.23 55158.05 88888.00 2008-09-16 21:29:57.875 260 12721.38 -21.25 55158.05 88888.00 2008-09-16 21:29:58.000 260 12721.40 -21.25 55158.07 88888.00 2008-09-16 21:29:58.125 260 12721.45 -21.23 55158.15 88888.00 2008-09-16 21:29:58.250 260 12721.45 -21.18 55158.10 88888.00 2008-09-16 21:29:58.375 260 12721.50 -21.20 55158.07 88888.00 2008-09-16 21:29:58.500 260 12721.45 -21.32 55158.05 88888.00 2008-09-16 21:29:58.625 260 12721.38 -21.32 55158.05 88888.00 2008-09-16 21:29:58.750 260 12721.38 -21.32 55158.05 88888.00 2008-09-16 21:29:58.875 260 12721.38 -21.32 55158.05 88888.00 2008-09-16 21:29:59.000 260 12721.30 -21.38 55158.05 88888.00 2008-09-16 21:29:59.125 260 12721.35 -21.35 55158.10 88888.00 2008-09-16 21:29:59.250 260 12721.40 -21.38 55158.07 88888.00 2008-09-16 21:29:59.375 260 12721.42 -21.32 55158.07 88888.00 2008-09-16 21:29:59.500 260 12721.40 -21.27 55158.07 88888.00 2008-09-16 21:29:59.625 260 12721.35 -21.32 55158.05 88888.00 2008-09-16 21:29:59.750 260 12721.30 -21.43 55158.05 88888.00 2008-09-16 21:29:59.875 260 12721.33 -21.40 55158.07 88888.00 2008-09-16 21:30:00.000 260 12721.48 -21.35 55158.07 88888.00 2008-09-16 21:30:00.125 260 12721.52 -21.35 55158.12 88888.00 2008-09-16 21:30:00.250 260 12721.42 -21.45 55158.07 88888.00 2008-09-16 21:30:00.375 260 12721.42 -21.45 55158.05 88888.00 2008-09-16 21:30:00.500 260 12721.45 -21.40 55158.05 88888.00 2008-09-16 21:30:00.625 260 12721.45 -21.48 55158.05 88888.00 2008-09-16 21:30:00.750 260 12721.38 -21.50 55158.07 88888.00 2008-09-16 21:30:00.875 260 12721.38 -21.45 55158.07 88888.00 2008-09-16 21:30:01.000 260 12721.40 -21.45 55158.05 88888.00 2008-09-16 21:30:01.125 260 12721.40 -21.48 55158.05 88888.00 2008-09-16 21:30:01.250 260 12721.38 -21.50 55158.07 88888.00 2008-09-16 21:30:01.375 260 12721.42 -21.50 55158.07 88888.00 2008-09-16 21:30:01.500 260 12721.40 -21.55 55158.05 88888.00 2008-09-16 21:30:01.625 260 12721.42 -21.50 55158.07 88888.00 2008-09-16 21:30:01.750 260 12721.48 -21.50 55158.05 88888.00 2008-09-16 21:30:01.875 260 12721.45 -21.50 55158.07 88888.00 2008-09-16 21:30:02.000 260 12721.45 -21.52 55158.05 88888.00 2008-09-16 21:30:02.125 260 12721.45 -21.57 55158.07 88888.00 2008-09-16 21:30:02.250 260 12721.42 -21.60 55158.07 88888.00 2008-09-16 21:30:02.375 260 12721.40 -21.55 55158.07 88888.00 2008-09-16 21:30:02.500 260 12721.35 -21.52 55158.07 88888.00 2008-09-16 21:30:02.625 260 12721.38 -21.57 55158.12 88888.00 2008-09-16 21:30:02.750 260 12721.38 -21.57 55158.10 88888.00 2008-09-16 21:30:02.875 260 12721.38 -21.60 55158.07 88888.00 2008-09-16 21:30:03.000 260 12721.40 -21.62 55158.07 88888.00 2008-09-16 21:30:03.125 260 12721.42 -21.60 55158.07 88888.00 2008-09-16 21:30:03.250 260 12721.45 -21.57 55158.07 88888.00 2008-09-16 21:30:03.375 260 12721.55 -21.55 55158.07 88888.00 2008-09-16 21:30:03.500 260 12721.55 -21.57 55158.07 88888.00 2008-09-16 21:30:03.625 260 12721.50 -21.62 55158.05 88888.00 2008-09-16 21:30:03.750 260 12721.45 -21.65 55158.07 88888.00 2008-09-16 21:30:03.875 260 12721.48 -21.62 55158.10 88888.00 2008-09-16 21:30:04.000 260 12721.48 -21.57 55158.07 88888.00 2008-09-16 21:30:04.125 260 12721.48 -21.62 55158.07 88888.00 2008-09-16 21:30:04.250 260 12721.45 -21.68 55158.10 88888.00 2008-09-16 21:30:04.375 260 12721.45 -21.65 55158.10 88888.00 2008-09-16 21:30:04.500 260 12721.42 -21.60 55158.10 88888.00 2008-09-16 21:30:04.625 260 12721.48 -21.60 55158.12 88888.00 2008-09-16 21:30:04.750 260 12721.42 -21.62 55158.12 88888.00 2008-09-16 21:30:04.875 260 12721.42 -21.60 55158.10 88888.00 2008-09-16 21:30:05.000 260 12721.45 -21.60 55158.07 88888.00 2008-09-16 21:30:05.125 260 12721.45 -21.62 55158.12 88888.00 2008-09-16 21:30:05.250 260 12721.35 -21.68 55158.07 88888.00 2008-09-16 21:30:05.375 260 12721.38 -21.68 55158.03 88888.00 2008-09-16 21:30:05.500 260 12721.40 -21.68 55158.03 88888.00 2008-09-16 21:30:05.625 260 12721.50 -21.62 55158.07 88888.00 2008-09-16 21:30:05.750 260 12721.48 -21.57 55158.07 88888.00 2008-09-16 21:30:05.875 260 12721.45 -21.60 55158.05 88888.00 2008-09-16 21:30:06.000 260 12721.50 -21.65 55158.05 88888.00 2008-09-16 21:30:06.125 260 12721.52 -21.65 55158.07 88888.00 2008-09-16 21:30:06.250 260 12721.48 -21.65 55158.07 88888.00 2008-09-16 21:30:06.375 260 12721.52 -21.62 55158.10 88888.00 2008-09-16 21:30:06.500 260 12721.52 -21.62 55158.10 88888.00 2008-09-16 21:30:06.625 260 12721.50 -21.60 55158.10 88888.00 2008-09-16 21:30:06.750 260 12721.48 -21.65 55158.10 88888.00 2008-09-16 21:30:06.875 260 12721.48 -21.68 55158.07 88888.00 2008-09-16 21:30:07.000 260 12721.58 -21.65 55158.05 88888.00 2008-09-16 21:30:07.125 260 12721.50 -21.60 55158.07 88888.00 2008-09-16 21:30:07.250 260 12721.42 -21.65 55158.10 88888.00 2008-09-16 21:30:07.375 260 12721.50 -21.57 55158.07 88888.00 2008-09-16 21:30:07.500 260 12721.52 -21.55 55158.10 88888.00 2008-09-16 21:30:07.625 260 12721.48 -21.60 55158.10 88888.00 2008-09-16 21:30:07.750 260 12721.50 -21.55 55158.10 88888.00 2008-09-16 21:30:07.875 260 12721.50 -21.55 55158.10 88888.00 2008-09-16 21:30:08.000 260 12721.52 -21.55 55158.12 88888.00 2008-09-16 21:30:08.125 260 12721.48 -21.57 55158.05 88888.00 2008-09-16 21:30:08.250 260 12721.35 -21.70 55158.03 88888.00 2008-09-16 21:30:08.375 260 12721.33 -21.70 55158.03 88888.00 2008-09-16 21:30:08.500 260 12721.38 -21.62 55158.07 88888.00 2008-09-16 21:30:08.625 260 12721.45 -21.52 55158.10 88888.00 2008-09-16 21:30:08.750 260 12721.45 -21.52 55158.07 88888.00 2008-09-16 21:30:08.875 260 12721.35 -21.60 55158.07 88888.00 2008-09-16 21:30:09.000 260 12721.38 -21.57 55158.10 88888.00 2008-09-16 21:30:09.125 260 12721.45 -21.50 55158.10 88888.00 2008-09-16 21:30:09.250 260 12721.40 -21.52 55158.07 88888.00 2008-09-16 21:30:09.375 260 12721.42 -21.50 55158.07 88888.00 2008-09-16 21:30:09.500 260 12721.48 -21.48 55158.10 88888.00 2008-09-16 21:30:09.625 260 12721.45 -21.48 55158.07 88888.00 2008-09-16 21:30:09.750 260 12721.38 -21.48 55158.07 88888.00 2008-09-16 21:30:09.875 260 12721.38 -21.48 55158.05 88888.00 2008-09-16 21:30:10.000 260 12721.40 -21.48 55158.05 88888.00 2008-09-16 21:30:10.125 260 12721.35 -21.50 55158.05 88888.00 2008-09-16 21:30:10.250 260 12721.30 -21.50 55158.03 88888.00 2008-09-16 21:30:10.375 260 12721.38 -21.50 55158.07 88888.00 2008-09-16 21:30:10.500 260 12721.42 -21.48 55158.07 88888.00 2008-09-16 21:30:10.625 260 12721.42 -21.43 55158.10 88888.00 2008-09-16 21:30:10.750 260 12721.40 -21.32 55158.12 88888.00 2008-09-16 21:30:10.875 260 12721.42 -21.32 55158.05 88888.00 2008-09-16 21:30:11.000 260 12721.48 -21.35 55158.07 88888.00 2008-09-16 21:30:11.125 260 12721.40 -21.43 55158.05 88888.00 2008-09-16 21:30:11.250 260 12721.38 -21.40 55158.05 88888.00 2008-09-16 21:30:11.375 260 12721.35 -21.45 55158.03 88888.00 2008-09-16 21:30:11.500 260 12721.30 -21.45 55158.00 88888.00 2008-09-16 21:30:11.625 260 12721.33 -21.43 55158.03 88888.00 2008-09-16 21:30:11.750 260 12721.35 -21.40 55158.05 88888.00 2008-09-16 21:30:11.875 260 12721.27 -21.38 55158.05 88888.00 2008-09-16 21:30:12.000 260 12721.35 -21.32 55158.07 88888.00 2008-09-16 21:30:12.125 260 12721.35 -21.27 55158.12 88888.00 2008-09-16 21:30:12.250 260 12721.35 -21.23 55158.12 88888.00 2008-09-16 21:30:12.375 260 12721.38 -21.25 55158.10 88888.00 2008-09-16 21:30:12.500 260 12721.33 -21.30 55158.07 88888.00 2008-09-16 21:30:12.625 260 12721.35 -21.25 55158.10 88888.00 2008-09-16 21:30:12.750 260 12721.40 -21.18 55158.15 88888.00 2008-09-16 21:30:12.875 260 12721.40 -21.10 55158.12 88888.00 2008-09-16 21:30:13.000 260 12721.35 -21.15 55158.07 88888.00 2008-09-16 21:30:13.125 260 12721.27 -21.20 55158.07 88888.00 2008-09-16 21:30:13.250 260 12721.23 -21.20 55158.10 88888.00 2008-09-16 21:30:13.375 260 12721.27 -21.12 55158.10 88888.00 2008-09-16 21:30:13.500 260 12721.30 -21.07 55158.10 88888.00 2008-09-16 21:30:13.625 260 12721.38 -21.02 55158.12 88888.00 2008-09-16 21:30:13.750 260 12721.38 -21.00 55158.12 88888.00 2008-09-16 21:30:13.875 260 12721.27 -21.02 55158.07 88888.00 2008-09-16 21:30:14.000 260 12721.20 -21.10 55158.07 88888.00 2008-09-16 21:30:14.125 260 12721.12 -21.12 55158.05 88888.00 2008-09-16 21:30:14.250 260 12721.10 -21.12 55158.07 88888.00 2008-09-16 21:30:14.375 260 12721.15 -21.02 55158.10 88888.00 2008-09-16 21:30:14.500 260 12721.20 -20.98 55158.10 88888.00 2008-09-16 21:30:14.625 260 12721.20 -20.98 55158.10 88888.00 2008-09-16 21:30:14.750 260 12721.15 -20.93 55158.07 88888.00 2008-09-16 21:30:14.875 260 12721.17 -20.88 55158.10 88888.00 2008-09-16 21:30:15.000 260 12721.20 -20.90 55158.05 88888.00 2008-09-16 21:30:15.125 260 12721.15 -20.95 55158.03 88888.00 2008-09-16 21:30:15.250 260 12721.10 -20.98 55158.03 88888.00 2008-09-16 21:30:15.375 260 12721.15 -20.95 55158.03 88888.00 2008-09-16 21:30:15.500 260 12721.15 -20.90 55158.05 88888.00 2008-09-16 21:30:15.625 260 12721.10 -20.85 55158.07 88888.00 2008-09-16 21:30:15.750 260 12721.12 -20.77 55158.07 88888.00 2008-09-16 21:30:15.875 260 12721.17 -20.80 55158.07 88888.00 2008-09-16 21:30:16.000 260 12721.12 -20.75 55158.07 88888.00 2008-09-16 21:30:16.125 260 12721.05 -20.73 55158.07 88888.00 2008-09-16 21:30:16.250 260 12720.95 -20.77 55158.07 88888.00 2008-09-16 21:30:16.375 260 12721.05 -20.73 55158.10 88888.00 2008-09-16 21:30:16.500 260 12721.12 -20.62 55158.10 88888.00 2008-09-16 21:30:16.625 260 12721.12 -20.57 55158.12 88888.00 2008-09-16 21:30:16.750 260 12721.08 -20.60 55158.10 88888.00 2008-09-16 21:30:16.875 260 12721.10 -20.62 55158.10 88888.00 2008-09-16 21:30:17.000 260 12721.08 -20.68 55158.07 88888.00 2008-09-16 21:30:17.125 260 12721.02 -20.62 55158.07 88888.00 2008-09-16 21:30:17.250 260 12721.08 -20.62 55158.10 88888.00 2008-09-16 21:30:17.375 260 12721.17 -20.60 55158.10 88888.00 2008-09-16 21:30:17.500 260 12721.15 -20.52 55158.10 88888.00 2008-09-16 21:30:17.625 260 12721.10 -20.50 55158.07 88888.00 2008-09-16 21:30:17.750 260 12721.10 -20.50 55158.07 88888.00 2008-09-16 21:30:17.875 260 12721.12 -20.48 55158.05 88888.00 2008-09-16 21:30:18.000 260 12721.12 -20.48 55158.00 88888.00 2008-09-16 21:30:18.125 260 12721.15 -20.50 55158.05 88888.00 2008-09-16 21:30:18.250 260 12721.17 -20.38 55158.10 88888.00 2008-09-16 21:30:18.375 260 12721.23 -20.32 55158.12 88888.00 2008-09-16 21:30:18.500 260 12721.17 -20.40 55158.10 88888.00 2008-09-16 21:30:18.625 260 12721.12 -20.43 55158.07 88888.00 2008-09-16 21:30:18.750 260 12721.10 -20.38 55158.10 88888.00 2008-09-16 21:30:18.875 260 12721.12 -20.30 55158.12 88888.00 2008-09-16 21:30:19.000 260 12721.15 -20.30 55158.15 88888.00 2008-09-16 21:30:19.125 260 12721.12 -20.27 55158.15 88888.00 2008-09-16 21:30:19.250 260 12721.00 -20.30 55158.12 88888.00 2008-09-16 21:30:19.375 260 12720.98 -20.27 55158.07 88888.00 2008-09-16 21:30:19.500 260 12721.05 -20.27 55158.10 88888.00 2008-09-16 21:30:19.625 260 12721.12 -20.25 55158.07 88888.00 2008-09-16 21:30:19.750 260 12721.10 -20.20 55158.10 88888.00 2008-09-16 21:30:19.875 260 12721.12 -20.12 55158.12 88888.00 2008-09-16 21:30:20.000 260 12721.02 -20.15 55158.07 88888.00 2008-09-16 21:30:20.125 260 12720.92 -20.15 55158.07 88888.00 2008-09-16 21:30:20.250 260 12720.95 -20.18 55158.10 88888.00 2008-09-16 21:30:20.375 260 12720.98 -20.15 55158.07 88888.00 2008-09-16 21:30:20.500 260 12720.88 -20.18 55158.05 88888.00 2008-09-16 21:30:20.625 260 12720.92 -20.18 55158.03 88888.00 2008-09-16 21:30:20.750 260 12721.02 -20.07 55158.05 88888.00 2008-09-16 21:30:20.875 260 12720.95 -20.07 55158.03 88888.00 2008-09-16 21:30:21.000 260 12720.95 -20.07 55158.05 88888.00 2008-09-16 21:30:21.125 260 12721.00 -20.07 55158.10 88888.00 2008-09-16 21:30:21.250 260 12720.98 -20.02 55158.10 88888.00 2008-09-16 21:30:21.375 260 12721.02 -20.02 55158.07 88888.00 2008-09-16 21:30:21.500 260 12720.95 -20.07 55158.05 88888.00 2008-09-16 21:30:21.625 260 12720.98 -20.00 55158.05 88888.00 2008-09-16 21:30:21.750 260 12721.02 -19.98 55158.05 88888.00 2008-09-16 21:30:21.875 260 12721.00 -19.98 55158.05 88888.00 2008-09-16 21:30:22.000 260 12721.00 -19.95 55158.03 88888.00 2008-09-16 21:30:22.125 260 12720.98 -19.95 55158.05 88888.00 2008-09-16 21:30:22.250 260 12720.95 -19.93 55158.10 88888.00 2008-09-16 21:30:22.375 260 12721.02 -19.88 55158.10 88888.00 2008-09-16 21:30:22.500 260 12721.00 -19.85 55158.07 88888.00 2008-09-16 21:30:22.625 260 12720.98 -19.88 55158.07 88888.00 2008-09-16 21:30:22.750 260 12721.02 -19.88 55158.07 88888.00 2008-09-16 21:30:22.875 260 12721.02 -19.85 55158.07 88888.00 2008-09-16 21:30:23.000 260 12721.00 -19.77 55158.07 88888.00 2008-09-16 21:30:23.125 260 12720.98 -19.80 55158.10 88888.00 2008-09-16 21:30:23.250 260 12720.92 -19.77 55158.10 88888.00 2008-09-16 21:30:23.375 260 12720.92 -19.75 55158.05 88888.00 2008-09-16 21:30:23.500 260 12720.90 -19.80 55158.05 88888.00 2008-09-16 21:30:23.625 260 12720.88 -19.85 55158.03 88888.00 2008-09-16 21:30:23.750 260 12720.90 -19.82 55158.05 88888.00 2008-09-16 21:30:23.875 260 12720.88 -19.77 55158.10 88888.00 2008-09-16 21:30:24.000 260 12720.85 -19.73 55158.07 88888.00 2008-09-16 21:30:24.125 260 12720.85 -19.70 55158.07 88888.00 2008-09-16 21:30:24.250 260 12720.83 -19.70 55158.07 88888.00 2008-09-16 21:30:24.375 260 12720.90 -19.62 55158.10 88888.00 2008-09-16 21:30:24.500 260 12720.85 -19.62 55158.10 88888.00 2008-09-16 21:30:24.625 260 12720.85 -19.62 55158.10 88888.00 2008-09-16 21:30:24.750 260 12720.88 -19.65 55158.10 88888.00 2008-09-16 21:30:24.875 260 12720.92 -19.62 55158.10 88888.00 2008-09-16 21:30:25.000 260 12720.98 -19.60 55158.10 88888.00 2008-09-16 21:30:25.125 260 12720.92 -19.60 55158.12 88888.00 2008-09-16 21:30:25.250 260 12720.85 -19.57 55158.12 88888.00 2008-09-16 21:30:25.375 260 12720.88 -19.55 55158.12 88888.00 2008-09-16 21:30:25.500 260 12720.92 -19.52 55158.15 88888.00 2008-09-16 21:30:25.625 260 12720.90 -19.50 55158.15 88888.00 2008-09-16 21:30:25.750 260 12720.80 -19.55 55158.12 88888.00 2008-09-16 21:30:25.875 260 12720.75 -19.55 55158.12 88888.00 2008-09-16 21:30:26.000 260 12720.77 -19.55 55158.15 88888.00 2008-09-16 21:30:26.125 260 12720.85 -19.52 55158.15 88888.00 2008-09-16 21:30:26.250 260 12720.83 -19.55 55158.12 88888.00 2008-09-16 21:30:26.375 260 12720.75 -19.52 55158.12 88888.00 2008-09-16 21:30:26.500 260 12720.70 -19.52 55158.10 88888.00 2008-09-16 21:30:26.625 260 12720.75 -19.50 55158.10 88888.00 2008-09-16 21:30:26.750 260 12720.85 -19.45 55158.12 88888.00 2008-09-16 21:30:26.875 260 12720.83 -19.55 55158.10 88888.00 2008-09-16 21:30:27.000 260 12720.80 -19.55 55158.07 88888.00 2008-09-16 21:30:27.125 260 12720.85 -19.45 55158.10 88888.00 2008-09-16 21:30:27.250 260 12720.88 -19.48 55158.10 88888.00 2008-09-16 21:30:27.375 260 12720.92 -19.40 55158.10 88888.00 2008-09-16 21:30:27.500 260 12720.90 -19.40 55158.12 88888.00 2008-09-16 21:30:27.625 260 12720.83 -19.43 55158.12 88888.00 2008-09-16 21:30:27.750 260 12720.80 -19.40 55158.12 88888.00 2008-09-16 21:30:27.875 260 12720.83 -19.40 55158.12 88888.00 2008-09-16 21:30:28.000 260 12720.88 -19.40 55158.12 88888.00 2008-09-16 21:30:28.125 260 12720.85 -19.40 55158.10 88888.00 2008-09-16 21:30:28.250 260 12720.80 -19.50 55158.07 88888.00 2008-09-16 21:30:28.375 260 12720.77 -19.50 55158.07 88888.00 2008-09-16 21:30:28.500 260 12720.80 -19.43 55158.10 88888.00 2008-09-16 21:30:28.625 260 12720.80 -19.38 55158.07 88888.00 2008-09-16 21:30:28.750 260 12720.75 -19.35 55158.12 88888.00 2008-09-16 21:30:28.875 260 12720.73 -19.38 55158.12 88888.00 2008-09-16 21:30:29.000 260 12720.70 -19.43 55158.07 88888.00 2008-09-16 21:30:29.125 260 12720.73 -19.38 55158.07 88888.00 2008-09-16 21:30:29.250 260 12720.75 -19.40 55158.10 88888.00 2008-09-16 21:30:29.375 260 12720.77 -19.35 55158.10 88888.00 2008-09-16 21:30:29.500 260 12720.73 -19.38 55158.10 88888.00 2008-09-16 21:30:29.625 260 12720.70 -19.43 55158.10 88888.00 2008-09-16 21:30:29.750 260 12720.75 -19.43 55158.10 88888.00 2008-09-16 21:30:29.875 260 12720.83 -19.43 55158.10 88888.00 2008-09-16 21:30:30.000 260 12720.88 -19.38 55158.07 88888.00 2008-09-16 21:30:30.125 260 12720.85 -19.38 55158.10 88888.00 2008-09-16 21:30:30.250 260 12720.75 -19.43 55158.10 88888.00 2008-09-16 21:30:30.375 260 12720.80 -19.38 55158.10 88888.00 2008-09-16 21:30:30.500 260 12720.80 -19.32 55158.12 88888.00 2008-09-16 21:30:30.625 260 12720.83 -19.27 55158.18 88888.00 2008-09-16 21:30:30.750 260 12720.77 -19.30 55158.10 88888.00 2008-09-16 21:30:30.875 260 12720.73 -19.38 55158.07 88888.00 2008-09-16 21:30:31.000 260 12720.75 -19.38 55158.07 88888.00 2008-09-16 21:30:31.125 260 12720.83 -19.32 55158.10 88888.00 2008-09-16 21:30:31.250 260 12720.83 -19.38 55158.10 88888.00 2008-09-16 21:30:31.375 260 12720.77 -19.43 55158.05 88888.00 2008-09-16 21:30:31.500 260 12720.80 -19.38 55158.05 88888.00 2008-09-16 21:30:31.625 260 12720.80 -19.35 55158.07 88888.00 2008-09-16 21:30:31.750 260 12720.77 -19.32 55158.07 88888.00 2008-09-16 21:30:31.875 260 12720.83 -19.27 55158.07 88888.00 2008-09-16 21:30:32.000 260 12720.88 -19.25 55158.10 88888.00 2008-09-16 21:30:32.125 260 12720.85 -19.30 55158.12 88888.00 2008-09-16 21:30:32.250 260 12720.75 -19.35 55158.12 88888.00 2008-09-16 21:30:32.375 260 12720.70 -19.38 55158.10 88888.00 2008-09-16 21:30:32.500 260 12720.73 -19.35 55158.07 88888.00 2008-09-16 21:30:32.625 260 12720.75 -19.35 55158.10 88888.00 2008-09-16 21:30:32.750 260 12720.80 -19.38 55158.10 88888.00 2008-09-16 21:30:32.875 260 12720.83 -19.38 55158.10 88888.00 2008-09-16 21:30:33.000 260 12720.77 -19.32 55158.12 88888.00 2008-09-16 21:30:33.125 260 12720.77 -19.30 55158.10 88888.00 2008-09-16 21:30:33.250 260 12720.73 -19.40 55158.07 88888.00 2008-09-16 21:30:33.375 260 12720.67 -19.43 55158.03 88888.00 2008-09-16 21:30:33.500 260 12720.65 -19.38 55158.07 88888.00 2008-09-16 21:30:33.625 260 12720.75 -19.38 55158.12 88888.00 2008-09-16 21:30:33.750 260 12720.80 -19.40 55158.15 88888.00 2008-09-16 21:30:33.875 260 12720.80 -19.43 55158.12 88888.00 2008-09-16 21:30:34.000 260 12720.75 -19.38 55158.12 88888.00 2008-09-16 21:30:34.125 260 12720.70 -19.43 55158.10 88888.00 2008-09-16 21:30:34.250 260 12720.73 -19.45 55158.10 88888.00 2008-09-16 21:30:34.375 260 12720.75 -19.45 55158.10 88888.00 2008-09-16 21:30:34.500 260 12720.73 -19.43 55158.07 88888.00 2008-09-16 21:30:34.625 260 12720.75 -19.40 55158.07 88888.00 2008-09-16 21:30:34.750 260 12720.73 -19.43 55158.07 88888.00 2008-09-16 21:30:34.875 260 12720.75 -19.43 55158.07 88888.00 2008-09-16 21:30:35.000 260 12720.80 -19.43 55158.12 88888.00 2008-09-16 21:30:35.125 260 12720.80 -19.40 55158.12 88888.00 2008-09-16 21:30:35.250 260 12720.73 -19.48 55158.12 88888.00 2008-09-16 21:30:35.375 260 12720.73 -19.45 55158.10 88888.00 2008-09-16 21:30:35.500 260 12720.75 -19.48 55158.10 88888.00 2008-09-16 21:30:35.625 260 12720.70 -19.55 55158.07 88888.00 2008-09-16 21:30:35.750 260 12720.65 -19.55 55158.07 88888.00 2008-09-16 21:30:35.875 260 12720.67 -19.50 55158.10 88888.00 2008-09-16 21:30:36.000 260 12720.67 -19.48 55158.10 88888.00 2008-09-16 21:30:36.125 260 12720.70 -19.48 55158.10 88888.00 2008-09-16 21:30:36.250 260 12720.67 -19.52 55158.07 88888.00 2008-09-16 21:30:36.375 260 12720.67 -19.52 55158.05 88888.00 2008-09-16 21:30:36.500 260 12720.67 -19.52 55158.10 88888.00 2008-09-16 21:30:36.625 260 12720.70 -19.50 55158.18 88888.00 2008-09-16 21:30:36.750 260 12720.73 -19.50 55158.18 88888.00 2008-09-16 21:30:36.875 260 12720.67 -19.48 55158.15 88888.00 2008-09-16 21:30:37.000 260 12720.65 -19.55 55158.10 88888.00 2008-09-16 21:30:37.125 260 12720.67 -19.57 55158.10 88888.00 2008-09-16 21:30:37.250 260 12720.73 -19.57 55158.12 88888.00 2008-09-16 21:30:37.375 260 12720.73 -19.55 55158.12 88888.00 2008-09-16 21:30:37.500 260 12720.73 -19.60 55158.12 88888.00 2008-09-16 21:30:37.625 260 12720.73 -19.62 55158.10 88888.00 2008-09-16 21:30:37.750 260 12720.65 -19.62 55158.10 88888.00 2008-09-16 21:30:37.875 260 12720.70 -19.57 55158.07 88888.00 2008-09-16 21:30:38.000 260 12720.75 -19.52 55158.12 88888.00 2008-09-16 21:30:38.125 260 12720.75 -19.52 55158.12 88888.00 2008-09-16 21:30:38.250 260 12720.67 -19.62 55158.12 88888.00 2008-09-16 21:30:38.375 260 12720.67 -19.60 55158.12 88888.00 2008-09-16 21:30:38.500 260 12720.60 -19.60 55158.12 88888.00 2008-09-16 21:30:38.625 260 12720.58 -19.60 55158.10 88888.00 2008-09-16 21:30:38.750 260 12720.60 -19.65 55158.10 88888.00 2008-09-16 21:30:38.875 260 12720.62 -19.65 55158.12 88888.00 2008-09-16 21:30:39.000 260 12720.67 -19.60 55158.15 88888.00 2008-09-16 21:30:39.125 260 12720.65 -19.60 55158.18 88888.00 2008-09-16 21:30:39.250 260 12720.62 -19.62 55158.15 88888.00 2008-09-16 21:30:39.375 260 12720.62 -19.65 55158.10 88888.00 2008-09-16 21:30:39.500 260 12720.62 -19.70 55158.10 88888.00 2008-09-16 21:30:39.625 260 12720.62 -19.70 55158.15 88888.00 2008-09-16 21:30:39.750 260 12720.60 -19.75 55158.15 88888.00 2008-09-16 21:30:39.875 260 12720.50 -19.82 55158.10 88888.00 2008-09-16 21:30:40.000 260 12720.58 -19.73 55158.15 88888.00 2008-09-16 21:30:40.125 260 12720.60 -19.68 55158.18 88888.00 2008-09-16 21:30:40.250 260 12720.60 -19.68 55158.15 88888.00 2008-09-16 21:30:40.375 260 12720.65 -19.70 55158.15 88888.00 2008-09-16 21:30:40.500 260 12720.60 -19.77 55158.12 88888.00 2008-09-16 21:30:40.625 260 12720.62 -19.77 55158.12 88888.00 2008-09-16 21:30:40.750 260 12720.67 -19.75 55158.12 88888.00 2008-09-16 21:30:40.875 260 12720.70 -19.75 55158.18 88888.00 2008-09-16 21:30:41.000 260 12720.60 -19.82 55158.18 88888.00 2008-09-16 21:30:41.125 260 12720.55 -19.85 55158.18 88888.00 2008-09-16 21:30:41.250 260 12720.55 -19.82 55158.20 88888.00 2008-09-16 21:30:41.375 260 12720.60 -19.82 55158.18 88888.00 2008-09-16 21:30:41.500 260 12720.60 -19.85 55158.15 88888.00 2008-09-16 21:30:41.625 260 12720.58 -19.82 55158.18 88888.00 2008-09-16 21:30:41.750 260 12720.50 -19.88 55158.15 88888.00 2008-09-16 21:30:41.875 260 12720.52 -19.90 55158.18 88888.00 2008-09-16 21:30:42.000 260 12720.60 -19.93 55158.20 88888.00 2008-09-16 21:30:42.125 260 12720.52 -19.98 55158.15 88888.00 2008-09-16 21:30:42.250 260 12720.55 -19.98 55158.15 88888.00 2008-09-16 21:30:42.375 260 12720.60 -19.93 55158.15 88888.00 2008-09-16 21:30:42.500 260 12720.62 -19.93 55158.18 88888.00 2008-09-16 21:30:42.625 260 12720.60 -19.98 55158.15 88888.00 2008-09-16 21:30:42.750 260 12720.58 -20.02 55158.15 88888.00 2008-09-16 21:30:42.875 260 12720.65 -19.95 55158.20 88888.00 2008-09-16 21:30:43.000 260 12720.65 -19.98 55158.18 88888.00 2008-09-16 21:30:43.125 260 12720.60 -19.98 55158.18 88888.00 2008-09-16 21:30:43.250 260 12720.58 -20.00 55158.15 88888.00 2008-09-16 21:30:43.375 260 12720.58 -20.05 55158.12 88888.00 2008-09-16 21:30:43.500 260 12720.65 -20.07 55158.18 88888.00 2008-09-16 21:30:43.625 260 12720.62 -20.00 55158.20 88888.00 2008-09-16 21:30:43.750 260 12720.62 -20.00 55158.22 88888.00 2008-09-16 21:30:43.875 260 12720.62 -20.00 55158.22 88888.00 2008-09-16 21:30:44.000 260 12720.65 -20.00 55158.18 88888.00 2008-09-16 21:30:44.125 260 12720.65 -20.05 55158.20 88888.00 2008-09-16 21:30:44.250 260 12720.62 -20.10 55158.20 88888.00 2008-09-16 21:30:44.375 260 12720.62 -20.10 55158.15 88888.00 2008-09-16 21:30:44.500 260 12720.58 -20.15 55158.15 88888.00 2008-09-16 21:30:44.625 260 12720.60 -20.15 55158.18 88888.00 2008-09-16 21:30:44.750 260 12720.65 -20.10 55158.18 88888.00 2008-09-16 21:30:44.875 260 12720.62 -20.05 55158.18 88888.00 2008-09-16 21:30:45.000 260 12720.60 -20.10 55158.15 88888.00 2008-09-16 21:30:45.125 260 12720.58 -20.15 55158.18 88888.00 2008-09-16 21:30:45.250 260 12720.52 -20.20 55158.15 88888.00 2008-09-16 21:30:45.375 260 12720.52 -20.12 55158.20 88888.00 2008-09-16 21:30:45.500 260 12720.52 -20.18 55158.20 88888.00 2008-09-16 21:30:45.625 260 12720.60 -20.18 55158.22 88888.00 2008-09-16 21:30:45.750 260 12720.60 -20.18 55158.22 88888.00 2008-09-16 21:30:45.875 260 12720.62 -20.23 55158.15 88888.00 2008-09-16 21:30:46.000 260 12720.60 -20.25 55158.18 88888.00 2008-09-16 21:30:46.125 260 12720.60 -20.25 55158.18 88888.00 2008-09-16 21:30:46.250 260 12720.50 -20.25 55158.20 88888.00 2008-09-16 21:30:46.375 260 12720.48 -20.20 55158.18 88888.00 2008-09-16 21:30:46.500 260 12720.52 -20.15 55158.20 88888.00 2008-09-16 21:30:46.625 260 12720.60 -20.10 55158.22 88888.00 2008-09-16 21:30:46.750 260 12720.58 -20.23 55158.20 88888.00 2008-09-16 21:30:46.875 260 12720.52 -20.35 55158.22 88888.00 2008-09-16 21:30:47.000 260 12720.52 -20.27 55158.25 88888.00 2008-09-16 21:30:47.125 260 12720.55 -20.18 55158.28 88888.00 2008-09-16 21:30:47.250 260 12720.48 -20.25 55158.22 88888.00 2008-09-16 21:30:47.375 260 12720.45 -20.32 55158.22 88888.00 2008-09-16 21:30:47.500 260 12720.52 -20.27 55158.28 88888.00 2008-09-16 21:30:47.625 260 12720.60 -20.23 55158.25 88888.00 2008-09-16 21:30:47.750 260 12720.50 -20.27 55158.20 88888.00 2008-09-16 21:30:47.875 260 12720.45 -20.35 55158.18 88888.00 2008-09-16 21:30:48.000 260 12720.48 -20.35 55158.20 88888.00 2008-09-16 21:30:48.125 260 12720.52 -20.27 55158.18 88888.00 2008-09-16 21:30:48.250 260 12720.55 -20.30 55158.15 88888.00 2008-09-16 21:30:48.375 260 12720.55 -20.27 55158.18 88888.00 2008-09-16 21:30:48.500 260 12720.55 -20.25 55158.20 88888.00 2008-09-16 21:30:48.625 260 12720.55 -20.25 55158.25 88888.00 2008-09-16 21:30:48.750 260 12720.58 -20.32 55158.25 88888.00 2008-09-16 21:30:48.875 260 12720.52 -20.40 55158.20 88888.00 2008-09-16 21:30:49.000 260 12720.55 -20.43 55158.18 88888.00 2008-09-16 21:30:49.125 260 12720.60 -20.43 55158.18 88888.00 2008-09-16 21:30:49.250 260 12720.60 -20.43 55158.15 88888.00 2008-09-16 21:30:49.375 260 12720.60 -20.45 55158.15 88888.00 2008-09-16 21:30:49.500 260 12720.55 -20.45 55158.15 88888.00 2008-09-16 21:30:49.625 260 12720.58 -20.43 55158.18 88888.00 2008-09-16 21:30:49.750 260 12720.60 -20.40 55158.22 88888.00 2008-09-16 21:30:49.875 260 12720.60 -20.43 55158.18 88888.00 2008-09-16 21:30:50.000 260 12720.55 -20.45 55158.18 88888.00 2008-09-16 21:30:50.125 260 12720.50 -20.38 55158.20 88888.00 2008-09-16 21:30:50.250 260 12720.50 -20.48 55158.20 88888.00 2008-09-16 21:30:50.375 260 12720.52 -20.48 55158.20 88888.00 2008-09-16 21:30:50.500 260 12720.55 -20.45 55158.18 88888.00 2008-09-16 21:30:50.625 260 12720.52 -20.40 55158.18 88888.00 2008-09-16 21:30:50.750 260 12720.50 -20.40 55158.20 88888.00 2008-09-16 21:30:50.875 260 12720.55 -20.40 55158.20 88888.00 2008-09-16 21:30:51.000 260 12720.52 -20.45 55158.18 88888.00 2008-09-16 21:30:51.125 260 12720.50 -20.43 55158.22 88888.00 2008-09-16 21:30:51.250 260 12720.45 -20.45 55158.22 88888.00 2008-09-16 21:30:51.375 260 12720.52 -20.45 55158.22 88888.00 2008-09-16 21:30:51.500 260 12720.58 -20.50 55158.20 88888.00 2008-09-16 21:30:51.625 260 12720.50 -20.52 55158.18 88888.00 2008-09-16 21:30:51.750 260 12720.52 -20.48 55158.20 88888.00 2008-09-16 21:30:51.875 260 12720.50 -20.45 55158.20 88888.00 2008-09-16 21:30:52.000 260 12720.52 -20.43 55158.20 88888.00 2008-09-16 21:30:52.125 260 12720.52 -20.45 55158.18 88888.00 2008-09-16 21:30:52.250 260 12720.45 -20.52 55158.15 88888.00 2008-09-16 21:30:52.375 260 12720.55 -20.50 55158.20 88888.00 2008-09-16 21:30:52.500 260 12720.52 -20.52 55158.18 88888.00 2008-09-16 21:30:52.625 260 12720.55 -20.50 55158.20 88888.00 2008-09-16 21:30:52.750 260 12720.62 -20.40 55158.22 88888.00 2008-09-16 21:30:52.875 260 12720.60 -20.43 55158.22 88888.00 2008-09-16 21:30:53.000 260 12720.48 -20.45 55158.22 88888.00 2008-09-16 21:30:53.125 260 12720.40 -20.45 55158.22 88888.00 2008-09-16 21:30:53.250 260 12720.40 -20.40 55158.22 88888.00 2008-09-16 21:30:53.375 260 12720.48 -20.38 55158.22 88888.00 2008-09-16 21:30:53.500 260 12720.50 -20.43 55158.18 88888.00 2008-09-16 21:30:53.625 260 12720.48 -20.50 55158.18 88888.00 2008-09-16 21:30:53.750 260 12720.42 -20.50 55158.20 88888.00 2008-09-16 21:30:53.875 260 12720.45 -20.45 55158.22 88888.00 2008-09-16 21:30:54.000 260 12720.42 -20.48 55158.20 88888.00 2008-09-16 21:30:54.125 260 12720.45 -20.45 55158.18 88888.00 2008-09-16 21:30:54.250 260 12720.48 -20.45 55158.15 88888.00 2008-09-16 21:30:54.375 260 12720.50 -20.43 55158.15 88888.00 2008-09-16 21:30:54.500 260 12720.52 -20.45 55158.18 88888.00 2008-09-16 21:30:54.625 260 12720.48 -20.45 55158.18 88888.00 2008-09-16 21:30:54.750 260 12720.50 -20.40 55158.18 88888.00 2008-09-16 21:30:54.875 260 12720.48 -20.40 55158.20 88888.00 2008-09-16 21:30:55.000 260 12720.40 -20.43 55158.15 88888.00 2008-09-16 21:30:55.125 260 12720.45 -20.43 55158.12 88888.00 2008-09-16 21:30:55.250 260 12720.45 -20.43 55158.12 88888.00 2008-09-16 21:30:55.375 260 12720.48 -20.45 55158.12 88888.00 2008-09-16 21:30:55.500 260 12720.52 -20.40 55158.12 88888.00 2008-09-16 21:30:55.625 260 12720.48 -20.38 55158.15 88888.00 2008-09-16 21:30:55.750 260 12720.52 -20.35 55158.20 88888.00 2008-09-16 21:30:55.875 260 12720.55 -20.32 55158.20 88888.00 2008-09-16 21:30:56.000 260 12720.42 -20.48 55158.15 88888.00 2008-09-16 21:30:56.125 260 12720.40 -20.48 55158.18 88888.00 2008-09-16 21:30:56.250 260 12720.42 -20.38 55158.20 88888.00 2008-09-16 21:30:56.375 260 12720.52 -20.38 55158.18 88888.00 2008-09-16 21:30:56.500 260 12720.50 -20.35 55158.18 88888.00 2008-09-16 21:30:56.625 260 12720.42 -20.32 55158.15 88888.00 2008-09-16 21:30:56.750 260 12720.45 -20.35 55158.12 88888.00 2008-09-16 21:30:56.875 260 12720.45 -20.40 55158.10 88888.00 2008-09-16 21:30:57.000 260 12720.42 -20.40 55158.12 88888.00 2008-09-16 21:30:57.125 260 12720.45 -20.35 55158.18 88888.00 2008-09-16 21:30:57.250 260 12720.35 -20.40 55158.15 88888.00 2008-09-16 21:30:57.375 260 12720.38 -20.32 55158.15 88888.00 2008-09-16 21:30:57.500 260 12720.42 -20.30 55158.15 88888.00 2008-09-16 21:30:57.625 260 12720.50 -20.30 55158.20 88888.00 2008-09-16 21:30:57.750 260 12720.48 -20.30 55158.20 88888.00 2008-09-16 21:30:57.875 260 12720.42 -20.27 55158.18 88888.00 2008-09-16 21:30:58.000 260 12720.42 -20.32 55158.12 88888.00 2008-09-16 21:30:58.125 260 12720.40 -20.30 55158.15 88888.00 2008-09-16 21:30:58.250 260 12720.38 -20.25 55158.15 88888.00 2008-09-16 21:30:58.375 260 12720.42 -20.30 55158.15 88888.00 2008-09-16 21:30:58.500 260 12720.50 -20.32 55158.15 88888.00 2008-09-16 21:30:58.625 260 12720.52 -20.25 55158.12 88888.00 2008-09-16 21:30:58.750 260 12720.48 -20.25 55158.15 88888.00 2008-09-16 21:30:58.875 260 12720.45 -20.30 55158.15 88888.00 2008-09-16 21:30:59.000 260 12720.50 -20.25 55158.18 88888.00 2008-09-16 21:30:59.125 260 12720.50 -20.20 55158.15 88888.00 2008-09-16 21:30:59.250 260 12720.50 -20.23 55158.18 88888.00 2008-09-16 21:30:59.375 260 12720.50 -20.23 55158.18 88888.00 2008-09-16 21:30:59.500 260 12720.48 -20.23 55158.15 88888.00 2008-09-16 21:30:59.625 260 12720.52 -20.18 55158.18 88888.00 2008-09-16 21:30:59.750 260 12720.60 -20.12 55158.18 88888.00 2008-09-16 21:30:59.875 260 12720.62 -20.18 55158.15 88888.00 2008-09-16 21:31:00.000 260 12720.65 -20.20 55158.15 88888.00 2008-09-16 21:31:00.125 260 12720.65 -20.18 55158.15 88888.00 2008-09-16 21:31:00.250 260 12720.58 -20.23 55158.12 88888.00 2008-09-16 21:31:00.375 260 12720.58 -20.25 55158.10 88888.00 2008-09-16 21:31:00.500 260 12720.55 -20.23 55158.07 88888.00 2008-09-16 21:31:00.625 260 12720.60 -20.12 55158.10 88888.00 2008-09-16 21:31:00.750 260 12720.58 -20.15 55158.10 88888.00 2008-09-16 21:31:00.875 260 12720.55 -20.18 55158.10 88888.00 2008-09-16 21:31:01.000 260 12720.58 -20.15 55158.05 88888.00 2008-09-16 21:31:01.125 260 12720.58 -20.12 55158.10 88888.00 2008-09-16 21:31:01.250 260 12720.58 -20.18 55158.10 88888.00 2008-09-16 21:31:01.375 260 12720.60 -20.12 55158.07 88888.00 2008-09-16 21:31:01.500 260 12720.62 -20.10 55158.07 88888.00 2008-09-16 21:31:01.625 260 12720.62 -20.07 55158.07 88888.00 2008-09-16 21:31:01.750 260 12720.62 -20.05 55158.10 88888.00 2008-09-16 21:31:01.875 260 12720.65 -20.02 55158.12 88888.00 2008-09-16 21:31:02.000 260 12720.70 -20.05 55158.12 88888.00 2008-09-16 21:31:02.125 260 12720.67 -20.07 55158.12 88888.00 2008-09-16 21:31:02.250 260 12720.65 -20.10 55158.12 88888.00 2008-09-16 21:31:02.375 260 12720.60 -20.07 55158.12 88888.00 2008-09-16 21:31:02.500 260 12720.62 -20.02 55158.12 88888.00 2008-09-16 21:31:02.625 260 12720.65 -20.00 55158.12 88888.00 2008-09-16 21:31:02.750 260 12720.65 -20.02 55158.12 88888.00 2008-09-16 21:31:02.875 260 12720.70 -20.05 55158.10 88888.00 2008-09-16 21:31:03.000 260 12720.67 -20.02 55158.05 88888.00 2008-09-16 21:31:03.125 260 12720.62 -20.00 55158.05 88888.00 2008-09-16 21:31:03.250 260 12720.60 -20.02 55158.05 88888.00 2008-09-16 21:31:03.375 260 12720.65 -20.00 55158.03 88888.00 2008-09-16 21:31:03.500 260 12720.73 -19.98 55158.07 88888.00 2008-09-16 21:31:03.625 260 12720.73 -19.93 55158.07 88888.00 2008-09-16 21:31:03.750 260 12720.70 -19.95 55158.10 88888.00 2008-09-16 21:31:03.875 260 12720.70 -19.90 55158.10 88888.00 2008-09-16 21:31:04.000 260 12720.73 -19.85 55158.07 88888.00 2008-09-16 21:31:04.125 260 12720.75 -19.82 55158.10 88888.00 2008-09-16 21:31:04.250 260 12720.70 -19.95 55158.07 88888.00 2008-09-16 21:31:04.375 260 12720.70 -19.95 55158.05 88888.00 2008-09-16 21:31:04.500 260 12720.70 -19.93 55158.05 88888.00 2008-09-16 21:31:04.625 260 12720.70 -19.88 55158.05 88888.00 2008-09-16 21:31:04.750 260 12720.75 -19.82 55158.07 88888.00 2008-09-16 21:31:04.875 260 12720.77 -19.80 55158.07 88888.00 2008-09-16 21:31:05.000 260 12720.77 -19.80 55158.03 88888.00 2008-09-16 21:31:05.125 260 12720.80 -19.85 55158.03 88888.00 2008-09-16 21:31:05.250 260 12720.77 -19.80 55158.10 88888.00 2008-09-16 21:31:05.375 260 12720.80 -19.75 55158.10 88888.00 2008-09-16 21:31:05.500 260 12720.80 -19.77 55158.07 88888.00 2008-09-16 21:31:05.625 260 12720.77 -19.82 55158.05 88888.00 2008-09-16 21:31:05.750 260 12720.75 -19.88 55158.03 88888.00 2008-09-16 21:31:05.875 260 12720.73 -19.85 55158.05 88888.00 2008-09-16 21:31:06.000 260 12720.73 -19.80 55158.07 88888.00 2008-09-16 21:31:06.125 260 12720.73 -19.77 55158.10 88888.00 2008-09-16 21:31:06.250 260 12720.65 -19.82 55158.07 88888.00 2008-09-16 21:31:06.375 260 12720.67 -19.80 55158.07 88888.00 2008-09-16 21:31:06.500 260 12720.77 -19.68 55158.07 88888.00 2008-09-16 21:31:06.625 260 12720.83 -19.65 55158.05 88888.00 2008-09-16 21:31:06.750 260 12720.83 -19.73 55158.05 88888.00 2008-09-16 21:31:06.875 260 12720.80 -19.75 55158.05 88888.00 2008-09-16 21:31:07.000 260 12720.80 -19.73 55158.05 88888.00 2008-09-16 21:31:07.125 260 12720.80 -19.70 55158.05 88888.00 2008-09-16 21:31:07.250 260 12720.80 -19.73 55158.05 88888.00 2008-09-16 21:31:07.375 260 12720.80 -19.75 55158.03 88888.00 2008-09-16 21:31:07.500 260 12720.73 -19.75 55158.03 88888.00 2008-09-16 21:31:07.625 260 12720.80 -19.70 55158.05 88888.00 2008-09-16 21:31:07.750 260 12720.85 -19.68 55158.03 88888.00 2008-09-16 21:31:07.875 260 12720.83 -19.68 55158.05 88888.00 2008-09-16 21:31:08.000 260 12720.85 -19.65 55158.05 88888.00 2008-09-16 21:31:08.125 260 12720.88 -19.62 55158.10 88888.00 2008-09-16 21:31:08.250 260 12720.90 -19.60 55158.10 88888.00 2008-09-16 21:31:08.375 260 12720.90 -19.60 55158.05 88888.00 2008-09-16 21:31:08.500 260 12720.92 -19.65 55158.05 88888.00 2008-09-16 21:31:08.625 260 12720.88 -19.62 55158.03 88888.00 2008-09-16 21:31:08.750 260 12720.92 -19.62 55158.03 88888.00 2008-09-16 21:31:08.875 260 12720.85 -19.62 55158.00 88888.00 2008-09-16 21:31:09.000 260 12720.85 -19.52 55158.00 88888.00 2008-09-16 21:31:09.125 260 12720.90 -19.50 55158.03 88888.00 2008-09-16 21:31:09.250 260 12720.90 -19.55 55158.05 88888.00 2008-09-16 21:31:09.375 260 12720.95 -19.50 55158.05 88888.00 2008-09-16 21:31:09.500 260 12720.90 -19.45 55158.03 88888.00 2008-09-16 21:31:09.625 260 12720.85 -19.48 55158.00 88888.00 2008-09-16 21:31:09.750 260 12720.88 -19.45 55158.03 88888.00 2008-09-16 21:31:09.875 260 12720.92 -19.48 55158.00 88888.00 2008-09-16 21:31:10.000 260 12720.95 -19.40 55158.03 88888.00 2008-09-16 21:31:10.125 260 12720.95 -19.43 55157.97 88888.00 2008-09-16 21:31:10.250 260 12720.90 -19.43 55157.97 88888.00 2008-09-16 21:31:10.375 260 12720.95 -19.38 55157.97 88888.00 2008-09-16 21:31:10.500 260 12720.95 -19.38 55158.00 88888.00 2008-09-16 21:31:10.625 260 12720.92 -19.43 55157.97 88888.00 2008-09-16 21:31:10.750 260 12720.95 -19.40 55158.00 88888.00 2008-09-16 21:31:10.875 260 12721.02 -19.35 55158.00 88888.00 2008-09-16 21:31:11.000 260 12721.00 -19.38 55157.97 88888.00 2008-09-16 21:31:11.125 260 12720.95 -19.32 55158.00 88888.00 2008-09-16 21:31:11.250 260 12720.95 -19.35 55158.00 88888.00 2008-09-16 21:31:11.375 260 12720.92 -19.35 55158.00 88888.00 2008-09-16 21:31:11.500 260 12720.95 -19.32 55158.00 88888.00 2008-09-16 21:31:11.625 260 12720.95 -19.30 55157.97 88888.00 2008-09-16 21:31:11.750 260 12720.95 -19.27 55157.97 88888.00 2008-09-16 21:31:11.875 260 12721.02 -19.20 55158.00 88888.00 2008-09-16 21:31:12.000 260 12721.12 -19.20 55158.00 88888.00 2008-09-16 21:31:12.125 260 12721.02 -19.27 55157.95 88888.00 2008-09-16 21:31:12.250 260 12720.98 -19.25 55157.95 88888.00 2008-09-16 21:31:12.375 260 12721.05 -19.23 55157.95 88888.00 2008-09-16 21:31:12.500 260 12721.05 -19.25 55157.97 88888.00 2008-09-16 21:31:12.625 260 12721.05 -19.25 55157.97 88888.00 2008-09-16 21:31:12.750 260 12721.10 -19.23 55158.00 88888.00 2008-09-16 21:31:12.875 260 12721.00 -19.20 55157.97 88888.00 2008-09-16 21:31:13.000 260 12721.00 -19.20 55157.95 88888.00 2008-09-16 21:31:13.125 260 12721.05 -19.18 55157.95 88888.00 2008-09-16 21:31:13.250 260 12721.05 -19.18 55157.93 88888.00 2008-09-16 21:31:13.375 260 12721.00 -19.20 55157.93 88888.00 2008-09-16 21:31:13.500 260 12721.05 -19.23 55157.97 88888.00 2008-09-16 21:31:13.625 260 12721.10 -19.18 55157.97 88888.00 2008-09-16 21:31:13.750 260 12721.10 -19.15 55157.93 88888.00 2008-09-16 21:31:13.875 260 12721.10 -19.10 55157.95 88888.00 2008-09-16 21:31:14.000 260 12721.15 -19.05 55157.95 88888.00 2008-09-16 21:31:14.125 260 12721.08 -19.12 55157.97 88888.00 2008-09-16 21:31:14.250 260 12721.02 -19.18 55157.93 88888.00 2008-09-16 21:31:14.375 260 12721.08 -19.18 55157.93 88888.00 2008-09-16 21:31:14.500 260 12721.10 -19.18 55157.93 88888.00 2008-09-16 21:31:14.625 260 12721.10 -19.15 55157.95 88888.00 2008-09-16 21:31:14.750 260 12721.17 -19.05 55158.03 88888.00 2008-09-16 21:31:14.875 260 12721.20 -19.10 55157.95 88888.00 2008-09-16 21:31:15.000 260 12721.15 -19.12 55157.90 88888.00 2008-09-16 21:31:15.125 260 12721.17 -19.05 55157.93 88888.00 2008-09-16 21:31:15.250 260 12721.17 -18.98 55157.97 88888.00 2008-09-16 21:31:15.375 260 12721.17 -19.00 55157.93 88888.00 2008-09-16 21:31:15.500 260 12721.15 -19.05 55157.90 88888.00 2008-09-16 21:31:15.625 260 12721.08 -19.07 55157.93 88888.00 2008-09-16 21:31:15.750 260 12721.10 -19.02 55157.97 88888.00 2008-09-16 21:31:15.875 260 12721.20 -18.98 55157.95 88888.00 2008-09-16 21:31:16.000 260 12721.23 -18.95 55157.95 88888.00 2008-09-16 21:31:16.125 260 12721.23 -18.88 55157.97 88888.00 2008-09-16 21:31:16.250 260 12721.15 -18.93 55157.97 88888.00 2008-09-16 21:31:16.375 260 12721.17 -18.98 55157.97 88888.00 2008-09-16 21:31:16.500 260 12721.17 -19.00 55157.95 88888.00 2008-09-16 21:31:16.625 260 12721.15 -18.93 55157.97 88888.00 2008-09-16 21:31:16.750 260 12721.20 -18.88 55158.00 88888.00 2008-09-16 21:31:16.875 260 12721.15 -18.90 55157.97 88888.00 2008-09-16 21:31:17.000 260 12721.12 -18.90 55157.97 88888.00 2008-09-16 21:31:17.125 260 12721.12 -18.93 55157.97 88888.00 2008-09-16 21:31:17.250 260 12721.10 -19.02 55157.95 88888.00 2008-09-16 21:31:17.375 260 12721.05 -18.95 55157.95 88888.00 2008-09-16 21:31:17.500 260 12721.05 -18.90 55157.93 88888.00 2008-09-16 21:31:17.625 260 12721.12 -18.85 55157.95 88888.00 2008-09-16 21:31:17.750 260 12721.17 -18.82 55158.00 88888.00 2008-09-16 21:31:17.875 260 12721.17 -18.85 55158.00 88888.00 2008-09-16 21:31:18.000 260 12721.08 -18.90 55157.95 88888.00 2008-09-16 21:31:18.125 260 12721.05 -18.90 55157.97 88888.00 2008-09-16 21:31:18.250 260 12721.08 -18.88 55157.97 88888.00 2008-09-16 21:31:18.375 260 12721.20 -18.80 55157.97 88888.00 2008-09-16 21:31:18.500 260 12721.20 -18.80 55157.97 88888.00 2008-09-16 21:31:18.625 260 12721.17 -18.82 55157.97 88888.00 2008-09-16 21:31:18.750 260 12721.15 -18.88 55157.97 88888.00 2008-09-16 21:31:18.875 260 12721.15 -18.85 55157.97 88888.00 2008-09-16 21:31:19.000 260 12721.15 -18.85 55157.95 88888.00 2008-09-16 21:31:19.125 260 12721.15 -18.88 55157.95 88888.00 2008-09-16 21:31:19.250 260 12721.17 -18.95 55157.97 88888.00 2008-09-16 21:31:19.375 260 12721.20 -18.90 55157.95 88888.00 2008-09-16 21:31:19.500 260 12721.20 -18.82 55157.97 88888.00 2008-09-16 21:31:19.625 260 12721.27 -18.77 55158.00 88888.00 2008-09-16 21:31:19.750 260 12721.25 -18.75 55157.97 88888.00 2008-09-16 21:31:19.875 260 12721.20 -18.82 55157.93 88888.00 2008-09-16 21:31:20.000 260 12721.20 -18.85 55157.95 88888.00 2008-09-16 21:31:20.125 260 12721.20 -18.82 55157.97 88888.00 2008-09-16 21:31:20.250 260 12721.25 -18.75 55158.03 88888.00 2008-09-16 21:31:20.375 260 12721.27 -18.70 55158.00 88888.00 2008-09-16 21:31:20.500 260 12721.15 -18.75 55157.97 88888.00 2008-09-16 21:31:20.625 260 12721.17 -18.80 55157.97 88888.00 2008-09-16 21:31:20.750 260 12721.20 -18.82 55157.95 88888.00 2008-09-16 21:31:20.875 260 12721.27 -18.80 55157.97 88888.00 2008-09-16 21:31:21.000 260 12721.23 -18.82 55157.95 88888.00 2008-09-16 21:31:21.125 260 12721.10 -18.82 55157.95 88888.00 2008-09-16 21:31:21.250 260 12721.15 -18.82 55158.00 88888.00 2008-09-16 21:31:21.375 260 12721.20 -18.82 55158.03 88888.00 2008-09-16 21:31:21.500 260 12721.17 -18.75 55157.97 88888.00 2008-09-16 21:31:21.625 260 12721.17 -18.73 55157.97 88888.00 2008-09-16 21:31:21.750 260 12721.12 -18.75 55157.97 88888.00 2008-09-16 21:31:21.875 260 12721.15 -18.75 55158.00 88888.00 2008-09-16 21:31:22.000 260 12721.10 -18.75 55157.97 88888.00 2008-09-16 21:31:22.125 260 12721.12 -18.75 55157.97 88888.00 2008-09-16 21:31:22.250 260 12721.15 -18.80 55157.95 88888.00 2008-09-16 21:31:22.375 260 12721.20 -18.82 55158.00 88888.00 2008-09-16 21:31:22.500 260 12721.15 -18.80 55158.03 88888.00 2008-09-16 21:31:22.625 260 12721.10 -18.80 55158.03 88888.00 2008-09-16 21:31:22.750 260 12721.10 -18.82 55158.03 88888.00 2008-09-16 21:31:22.875 260 12721.15 -18.75 55158.03 88888.00 2008-09-16 21:31:23.000 260 12721.12 -18.73 55158.00 88888.00 2008-09-16 21:31:23.125 260 12721.15 -18.70 55158.00 88888.00 2008-09-16 21:31:23.250 260 12721.20 -18.77 55158.00 88888.00 2008-09-16 21:31:23.375 260 12721.20 -18.80 55158.00 88888.00 2008-09-16 21:31:23.500 260 12721.17 -18.77 55158.00 88888.00 2008-09-16 21:31:23.625 260 12721.15 -18.80 55157.97 88888.00 2008-09-16 21:31:23.750 260 12721.17 -18.80 55157.97 88888.00 2008-09-16 21:31:23.875 260 12721.17 -18.68 55158.00 88888.00 2008-09-16 21:31:24.000 260 12721.17 -18.65 55158.03 88888.00 2008-09-16 21:31:24.125 260 12721.10 -18.73 55158.00 88888.00 2008-09-16 21:31:24.250 260 12721.08 -18.77 55158.03 88888.00 2008-09-16 21:31:24.375 260 12721.08 -18.75 55158.00 88888.00 2008-09-16 21:31:24.500 260 12721.05 -18.75 55158.03 88888.00 2008-09-16 21:31:24.625 260 12721.08 -18.70 55158.05 88888.00 2008-09-16 21:31:24.750 260 12721.02 -18.73 55158.03 88888.00 2008-09-16 21:31:24.875 260 12721.05 -18.75 55158.03 88888.00 2008-09-16 21:31:25.000 260 12721.00 -18.73 55158.03 88888.00 2008-09-16 21:31:25.125 260 12720.95 -18.73 55158.05 88888.00 2008-09-16 21:31:25.250 260 12720.98 -18.82 55158.03 88888.00 2008-09-16 21:31:25.375 260 12721.10 -18.80 55158.03 88888.00 2008-09-16 21:31:25.500 260 12721.10 -18.80 55158.05 88888.00 2008-09-16 21:31:25.625 260 12721.12 -18.75 55158.05 88888.00 2008-09-16 21:31:25.750 260 12721.10 -18.75 55158.05 88888.00 2008-09-16 21:31:25.875 260 12721.08 -18.77 55158.05 88888.00 2008-09-16 21:31:26.000 260 12721.08 -18.77 55158.00 88888.00 2008-09-16 21:31:26.125 260 12721.08 -18.77 55158.05 88888.00 2008-09-16 21:31:26.250 260 12721.02 -18.77 55158.07 88888.00 2008-09-16 21:31:26.375 260 12720.98 -18.85 55158.05 88888.00 2008-09-16 21:31:26.500 260 12721.00 -18.80 55158.05 88888.00 2008-09-16 21:31:26.625 260 12721.15 -18.75 55158.07 88888.00 2008-09-16 21:31:26.750 260 12721.20 -18.75 55158.10 88888.00 2008-09-16 21:31:26.875 260 12721.23 -18.77 55158.10 88888.00 2008-09-16 21:31:27.000 260 12721.15 -18.77 55158.05 88888.00 2008-09-16 21:31:27.125 260 12721.00 -18.75 55158.05 88888.00 2008-09-16 21:31:27.250 260 12721.00 -18.75 55158.05 88888.00 2008-09-16 21:31:27.375 260 12721.05 -18.77 55158.05 88888.00 2008-09-16 21:31:27.500 260 12721.02 -18.85 55158.05 88888.00 2008-09-16 21:31:27.625 260 12721.08 -18.80 55158.07 88888.00 2008-09-16 21:31:27.750 260 12721.05 -18.82 55158.07 88888.00 2008-09-16 21:31:27.875 260 12721.00 -18.77 55158.07 88888.00 2008-09-16 21:31:28.000 260 12721.05 -18.77 55158.07 88888.00 2008-09-16 21:31:28.125 260 12721.05 -18.80 55158.10 88888.00 2008-09-16 21:31:28.250 260 12721.10 -18.82 55158.10 88888.00 2008-09-16 21:31:28.375 260 12721.02 -18.80 55158.10 88888.00 2008-09-16 21:31:28.500 260 12721.00 -18.82 55158.12 88888.00 2008-09-16 21:31:28.625 260 12720.98 -18.85 55158.07 88888.00 2008-09-16 21:31:28.750 260 12720.98 -18.82 55158.10 88888.00 2008-09-16 21:31:28.875 260 12721.02 -18.77 55158.10 88888.00 2008-09-16 21:31:29.000 260 12721.05 -18.75 55158.12 88888.00 2008-09-16 21:31:29.125 260 12721.05 -18.80 55158.10 88888.00 2008-09-16 21:31:29.250 260 12720.98 -18.85 55158.10 88888.00 2008-09-16 21:31:29.375 260 12721.02 -18.82 55158.07 88888.00 2008-09-16 21:31:29.500 260 12720.95 -18.88 55158.05 88888.00 2008-09-16 21:31:29.625 260 12720.95 -18.85 55158.10 88888.00 2008-09-16 21:31:29.750 260 12720.98 -18.88 55158.10 88888.00 2008-09-16 21:31:29.875 260 12720.98 -18.93 55158.07 88888.00 2008-09-16 21:31:30.000 260 12720.95 -18.85 55158.07 88888.00 2008-09-16 21:31:30.125 260 12720.98 -18.82 55158.10 88888.00 2008-09-16 21:31:30.250 260 12721.00 -18.88 55158.12 88888.00 2008-09-16 21:31:30.375 260 12721.00 -18.90 55158.07 88888.00 2008-09-16 21:31:30.500 260 12721.00 -18.95 55158.10 88888.00 2008-09-16 21:31:30.625 260 12720.98 -19.00 55158.07 88888.00 2008-09-16 21:31:30.750 260 12720.95 -18.98 55158.07 88888.00 2008-09-16 21:31:30.875 260 12721.00 -18.93 55158.07 88888.00 2008-09-16 21:31:31.000 260 12721.00 -18.93 55158.10 88888.00 2008-09-16 21:31:31.125 260 12720.92 -18.95 55158.12 88888.00 2008-09-16 21:31:31.250 260 12720.92 -18.98 55158.12 88888.00 2008-09-16 21:31:31.375 260 12720.92 -19.00 55158.12 88888.00 2008-09-16 21:31:31.500 260 12720.95 -18.98 55158.15 88888.00 2008-09-16 21:31:31.625 260 12721.00 -18.93 55158.18 88888.00 2008-09-16 21:31:31.750 260 12721.08 -18.88 55158.18 88888.00 2008-09-16 21:31:31.875 260 12721.08 -18.88 55158.15 88888.00 2008-09-16 21:31:32.000 260 12721.02 -18.93 55158.07 88888.00 2008-09-16 21:31:32.125 260 12720.98 -18.95 55158.10 88888.00 2008-09-16 21:31:32.250 260 12720.95 -18.95 55158.12 88888.00 2008-09-16 21:31:32.375 260 12721.12 -18.88 55158.12 88888.00 2008-09-16 21:31:32.500 260 12721.12 -18.85 55158.15 88888.00 2008-09-16 21:31:32.625 260 12721.00 -18.90 55158.15 88888.00 2008-09-16 21:31:32.750 260 12721.02 -18.85 55158.20 88888.00 2008-09-16 21:31:32.875 260 12721.02 -18.85 55158.18 88888.00 2008-09-16 21:31:33.000 260 12721.00 -18.90 55158.12 88888.00 2008-09-16 21:31:33.125 260 12720.95 -18.95 55158.05 88888.00 2008-09-16 21:31:33.250 260 12720.90 -19.02 55158.10 88888.00 2008-09-16 21:31:33.375 260 12720.95 -18.98 55158.12 88888.00 2008-09-16 21:31:33.500 260 12720.98 -18.98 55158.12 88888.00 2008-09-16 21:31:33.625 260 12720.95 -18.95 55158.15 88888.00 2008-09-16 21:31:33.750 260 12720.95 -19.00 55158.15 88888.00 2008-09-16 21:31:33.875 260 12720.98 -19.00 55158.18 88888.00 2008-09-16 21:31:34.000 260 12721.00 -18.98 55158.12 88888.00 2008-09-16 21:31:34.125 260 12720.98 -18.98 55158.10 88888.00 2008-09-16 21:31:34.250 260 12720.95 -19.07 55158.15 88888.00 2008-09-16 21:31:34.375 260 12720.92 -19.10 55158.15 88888.00 2008-09-16 21:31:34.500 260 12720.95 -19.02 55158.20 88888.00 2008-09-16 21:31:34.625 260 12721.02 -19.00 55158.20 88888.00 2008-09-16 21:31:34.750 260 12721.00 -19.00 55158.18 88888.00 2008-09-16 21:31:34.875 260 12720.95 -19.02 55158.15 88888.00 2008-09-16 21:31:35.000 260 12721.02 -18.95 55158.20 88888.00 2008-09-16 21:31:35.125 260 12721.08 -18.93 55158.22 88888.00 2008-09-16 21:31:35.250 260 12721.00 -18.98 55158.18 88888.00 2008-09-16 21:31:35.375 260 12721.00 -18.98 55158.18 88888.00 2008-09-16 21:31:35.500 260 12721.08 -18.98 55158.20 88888.00 2008-09-16 21:31:35.625 260 12721.12 -19.00 55158.18 88888.00 2008-09-16 21:31:35.750 260 12721.10 -18.95 55158.20 88888.00 2008-09-16 21:31:35.875 260 12720.98 -18.98 55158.18 88888.00 2008-09-16 21:31:36.000 260 12720.98 -18.98 55158.18 88888.00 2008-09-16 21:31:36.125 260 12720.92 -18.95 55158.15 88888.00 2008-09-16 21:31:36.250 260 12721.00 -19.00 55158.20 88888.00 2008-09-16 21:31:36.375 260 12721.02 -18.98 55158.20 88888.00 2008-09-16 21:31:36.500 260 12721.00 -18.98 55158.20 88888.00 2008-09-16 21:31:36.625 260 12720.90 -19.07 55158.15 88888.00 2008-09-16 21:31:36.750 260 12720.90 -19.00 55158.18 88888.00 2008-09-16 21:31:36.875 260 12720.95 -18.95 55158.22 88888.00 2008-09-16 21:31:37.000 260 12721.00 -19.00 55158.22 88888.00 2008-09-16 21:31:37.125 260 12720.98 -19.00 55158.25 88888.00 2008-09-16 21:31:37.250 260 12721.02 -19.00 55158.22 88888.00 2008-09-16 21:31:37.375 260 12721.08 -19.00 55158.20 88888.00 2008-09-16 21:31:37.500 260 12721.00 -18.98 55158.20 88888.00 2008-09-16 21:31:37.625 260 12720.98 -19.00 55158.20 88888.00 2008-09-16 21:31:37.750 260 12720.95 -19.02 55158.22 88888.00 2008-09-16 21:31:37.875 260 12720.98 -18.98 55158.22 88888.00 2008-09-16 21:31:38.000 260 12721.05 -18.95 55158.25 88888.00 2008-09-16 21:31:38.125 260 12721.02 -18.98 55158.22 88888.00 2008-09-16 21:31:38.250 260 12720.90 -19.07 55158.22 88888.00 2008-09-16 21:31:38.375 260 12721.00 -19.00 55158.22 88888.00 2008-09-16 21:31:38.500 260 12721.05 -18.98 55158.22 88888.00 2008-09-16 21:31:38.625 260 12720.98 -19.00 55158.22 88888.00 2008-09-16 21:31:38.750 260 12721.05 -18.95 55158.28 88888.00 2008-09-16 21:31:38.875 260 12721.08 -18.85 55158.25 88888.00 2008-09-16 21:31:39.000 260 12721.05 -18.95 55158.20 88888.00 2008-09-16 21:31:39.125 260 12721.02 -19.00 55158.18 88888.00 2008-09-16 21:31:39.250 260 12720.98 -19.00 55158.22 88888.00 2008-09-16 21:31:39.375 260 12720.98 -18.98 55158.20 88888.00 2008-09-16 21:31:39.500 260 12721.00 -18.95 55158.25 88888.00 2008-09-16 21:31:39.625 260 12720.98 -19.00 55158.25 88888.00 2008-09-16 21:31:39.750 260 12720.98 -18.95 55158.25 88888.00 2008-09-16 21:31:39.875 260 12721.05 -18.93 55158.22 88888.00 2008-09-16 21:31:40.000 260 12721.05 -18.95 55158.22 88888.00 2008-09-16 21:31:40.125 260 12721.00 -18.98 55158.20 88888.00 2008-09-16 21:31:40.250 260 12721.05 -18.98 55158.25 88888.00 2008-09-16 21:31:40.375 260 12721.05 -19.00 55158.22 88888.00 2008-09-16 21:31:40.500 260 12720.92 -19.02 55158.20 88888.00 2008-09-16 21:31:40.625 260 12720.88 -19.00 55158.20 88888.00 2008-09-16 21:31:40.750 260 12720.92 -18.98 55158.22 88888.00 2008-09-16 21:31:40.875 260 12720.95 -19.02 55158.20 88888.00 2008-09-16 21:31:41.000 260 12720.98 -19.00 55158.20 88888.00 2008-09-16 21:31:41.125 260 12721.00 -19.00 55158.20 88888.00 2008-09-16 21:31:41.250 260 12720.95 -19.02 55158.18 88888.00 2008-09-16 21:31:41.375 260 12720.95 -18.95 55158.22 88888.00 2008-09-16 21:31:41.500 260 12720.98 -19.00 55158.28 88888.00 2008-09-16 21:31:41.625 260 12721.02 -19.00 55158.30 88888.00 2008-09-16 21:31:41.750 260 12720.98 -19.02 55158.28 88888.00 2008-09-16 21:31:41.875 260 12720.98 -19.00 55158.22 88888.00 2008-09-16 21:31:42.000 260 12721.08 -18.95 55158.22 88888.00 2008-09-16 21:31:42.125 260 12721.05 -19.02 55158.20 88888.00 2008-09-16 21:31:42.250 260 12720.95 -19.02 55158.20 88888.00 2008-09-16 21:31:42.375 260 12720.95 -18.95 55158.20 88888.00 2008-09-16 21:31:42.500 260 12720.95 -18.98 55158.20 88888.00 2008-09-16 21:31:42.625 260 12720.95 -18.95 55158.22 88888.00 2008-09-16 21:31:42.750 260 12721.00 -18.95 55158.25 88888.00 2008-09-16 21:31:42.875 260 12721.00 -18.98 55158.25 88888.00 2008-09-16 21:31:43.000 260 12720.98 -19.00 55158.22 88888.00 2008-09-16 21:31:43.125 260 12720.98 -19.05 55158.18 88888.00 2008-09-16 21:31:43.250 260 12720.95 -19.05 55158.18 88888.00 2008-09-16 21:31:43.375 260 12720.95 -19.00 55158.18 88888.00 2008-09-16 21:31:43.500 260 12720.95 -19.00 55158.15 88888.00 2008-09-16 21:31:43.625 260 12720.92 -19.00 55158.18 88888.00 2008-09-16 21:31:43.750 260 12720.92 -18.98 55158.18 88888.00 2008-09-16 21:31:43.875 260 12720.90 -19.00 55158.12 88888.00 2008-09-16 21:31:44.000 260 12720.98 -18.95 55158.15 88888.00 2008-09-16 21:31:44.125 260 12720.95 -18.95 55158.15 88888.00 2008-09-16 21:31:44.250 260 12720.92 -18.95 55158.18 88888.00 2008-09-16 21:31:44.375 260 12720.98 -18.90 55158.18 88888.00 2008-09-16 21:31:44.500 260 12721.00 -18.88 55158.18 88888.00 2008-09-16 21:31:44.625 260 12721.02 -18.90 55158.15 88888.00 2008-09-16 21:31:44.750 260 12721.05 -18.88 55158.15 88888.00 2008-09-16 21:31:44.875 260 12720.95 -18.88 55158.18 88888.00 2008-09-16 21:31:45.000 260 12720.85 -18.93 55158.15 88888.00 2008-09-16 21:31:45.125 260 12720.88 -18.90 55158.18 88888.00 2008-09-16 21:31:45.250 260 12720.90 -18.93 55158.18 88888.00 2008-09-16 21:31:45.375 260 12720.92 -18.85 55158.20 88888.00 2008-09-16 21:31:45.500 260 12720.90 -18.88 55158.18 88888.00 2008-09-16 21:31:45.625 260 12720.90 -18.93 55158.18 88888.00 2008-09-16 21:31:45.750 260 12720.90 -18.95 55158.15 88888.00 2008-09-16 21:31:45.875 260 12720.85 -18.95 55158.15 88888.00 2008-09-16 21:31:46.000 260 12720.90 -18.95 55158.12 88888.00 2008-09-16 21:31:46.125 260 12720.95 -18.93 55158.15 88888.00 2008-09-16 21:31:46.250 260 12720.98 -18.85 55158.18 88888.00 2008-09-16 21:31:46.375 260 12721.05 -18.80 55158.20 88888.00 2008-09-16 21:31:46.500 260 12721.00 -18.80 55158.20 88888.00 2008-09-16 21:31:46.625 260 12720.92 -18.88 55158.18 88888.00 2008-09-16 21:31:46.750 260 12720.90 -18.88 55158.20 88888.00 2008-09-16 21:31:46.875 260 12720.98 -18.80 55158.22 88888.00 2008-09-16 21:31:47.000 260 12720.95 -18.85 55158.20 88888.00 2008-09-16 21:31:47.125 260 12720.90 -18.93 55158.18 88888.00 2008-09-16 21:31:47.250 260 12720.92 -18.90 55158.18 88888.00 2008-09-16 21:31:47.375 260 12721.02 -18.85 55158.18 88888.00 2008-09-16 21:31:47.500 260 12721.08 -18.88 55158.15 88888.00 2008-09-16 21:31:47.625 260 12721.02 -18.93 55158.15 88888.00 2008-09-16 21:31:47.750 260 12720.95 -18.90 55158.20 88888.00 2008-09-16 21:31:47.875 260 12720.90 -18.82 55158.20 88888.00 2008-09-16 21:31:48.000 260 12720.88 -18.85 55158.15 88888.00 2008-09-16 21:31:48.125 260 12720.92 -18.88 55158.15 88888.00 2008-09-16 21:31:48.250 260 12720.95 -18.88 55158.20 88888.00 2008-09-16 21:31:48.375 260 12721.02 -18.77 55158.20 88888.00 2008-09-16 21:31:48.500 260 12721.00 -18.80 55158.20 88888.00 2008-09-16 21:31:48.625 260 12720.92 -18.85 55158.18 88888.00 2008-09-16 21:31:48.750 260 12720.88 -18.85 55158.18 88888.00 2008-09-16 21:31:48.875 260 12720.85 -18.85 55158.18 88888.00 2008-09-16 21:31:49.000 260 12720.92 -18.77 55158.22 88888.00 2008-09-16 21:31:49.125 260 12720.98 -18.73 55158.25 88888.00 2008-09-16 21:31:49.250 260 12720.88 -18.70 55158.25 88888.00 2008-09-16 21:31:49.375 260 12720.88 -18.75 55158.22 88888.00 2008-09-16 21:31:49.500 260 12720.90 -18.77 55158.18 88888.00 2008-09-16 21:31:49.625 260 12720.92 -18.77 55158.20 88888.00 2008-09-16 21:31:49.750 260 12720.92 -18.75 55158.18 88888.00 2008-09-16 21:31:49.875 260 12720.92 -18.77 55158.20 88888.00 2008-09-16 21:31:50.000 260 12720.95 -18.77 55158.20 88888.00 2008-09-16 21:31:50.125 260 12721.00 -18.75 55158.20 88888.00 2008-09-16 21:31:50.250 260 12720.92 -18.80 55158.18 88888.00 2008-09-16 21:31:50.375 260 12720.92 -18.77 55158.18 88888.00 2008-09-16 21:31:50.500 260 12720.92 -18.70 55158.20 88888.00 2008-09-16 21:31:50.625 260 12720.95 -18.75 55158.15 88888.00 2008-09-16 21:31:50.750 260 12720.95 -18.73 55158.18 88888.00 2008-09-16 21:31:50.875 260 12720.95 -18.75 55158.18 88888.00 2008-09-16 21:31:51.000 260 12720.85 -18.80 55158.18 88888.00 2008-09-16 21:31:51.125 260 12720.90 -18.77 55158.20 88888.00 2008-09-16 21:31:51.250 260 12720.95 -18.75 55158.20 88888.00 2008-09-16 21:31:51.375 260 12720.95 -18.75 55158.18 88888.00 2008-09-16 21:31:51.500 260 12720.92 -18.70 55158.20 88888.00 2008-09-16 21:31:51.625 260 12720.98 -18.73 55158.20 88888.00 2008-09-16 21:31:51.750 260 12721.00 -18.73 55158.20 88888.00 2008-09-16 21:31:51.875 260 12720.92 -18.68 55158.20 88888.00 2008-09-16 21:31:52.000 260 12720.95 -18.70 55158.18 88888.00 2008-09-16 21:31:52.125 260 12720.98 -18.73 55158.18 88888.00 2008-09-16 21:31:52.250 260 12720.95 -18.75 55158.18 88888.00 2008-09-16 21:31:52.375 260 12720.92 -18.75 55158.20 88888.00 2008-09-16 21:31:52.500 260 12720.85 -18.75 55158.15 88888.00 2008-09-16 21:31:52.625 260 12720.88 -18.73 55158.18 88888.00 2008-09-16 21:31:52.750 260 12720.95 -18.68 55158.20 88888.00 2008-09-16 21:31:52.875 260 12721.00 -18.70 55158.15 88888.00 2008-09-16 21:31:53.000 260 12721.05 -18.65 55158.20 88888.00 2008-09-16 21:31:53.125 260 12721.02 -18.60 55158.22 88888.00 2008-09-16 21:31:53.250 260 12720.98 -18.70 55158.18 88888.00 2008-09-16 21:31:53.375 260 12720.92 -18.73 55158.12 88888.00 2008-09-16 21:31:53.500 260 12720.90 -18.75 55158.18 88888.00 2008-09-16 21:31:53.625 260 12720.90 -18.70 55158.20 88888.00 2008-09-16 21:31:53.750 260 12720.90 -18.62 55158.22 88888.00 2008-09-16 21:31:53.875 260 12720.92 -18.60 55158.20 88888.00 2008-09-16 21:31:54.000 260 12720.92 -18.65 55158.18 88888.00 2008-09-16 21:31:54.125 260 12720.90 -18.68 55158.18 88888.00 2008-09-16 21:31:54.250 260 12720.92 -18.62 55158.18 88888.00 2008-09-16 21:31:54.375 260 12721.08 -18.55 55158.18 88888.00 2008-09-16 21:31:54.500 260 12721.10 -18.55 55158.20 88888.00 2008-09-16 21:31:54.625 260 12721.12 -18.52 55158.25 88888.00 2008-09-16 21:31:54.750 260 12721.12 -18.55 55158.20 88888.00 2008-09-16 21:31:54.875 260 12721.02 -18.60 55158.15 88888.00 2008-09-16 21:31:55.000 260 12720.98 -18.60 55158.18 88888.00 2008-09-16 21:31:55.125 260 12721.00 -18.60 55158.18 88888.00 2008-09-16 21:31:55.250 260 12721.00 -18.60 55158.18 88888.00 2008-09-16 21:31:55.375 260 12721.02 -18.60 55158.10 88888.00 2008-09-16 21:31:55.500 260 12721.05 -18.65 55158.10 88888.00 2008-09-16 21:31:55.625 260 12721.08 -18.60 55158.15 88888.00 2008-09-16 21:31:55.750 260 12721.12 -18.55 55158.15 88888.00 2008-09-16 21:31:55.875 260 12721.12 -18.48 55158.18 88888.00 2008-09-16 21:31:56.000 260 12721.10 -18.52 55158.12 88888.00 2008-09-16 21:31:56.125 260 12721.15 -18.57 55158.18 88888.00 2008-09-16 21:31:56.250 260 12721.08 -18.57 55158.20 88888.00 2008-09-16 21:31:56.375 260 12721.02 -18.57 55158.20 88888.00 2008-09-16 21:31:56.500 260 12721.05 -18.55 55158.15 88888.00 2008-09-16 21:31:56.625 260 12721.08 -18.52 55158.15 88888.00 2008-09-16 21:31:56.750 260 12721.05 -18.55 55158.15 88888.00 2008-09-16 21:31:56.875 260 12721.00 -18.55 55158.15 88888.00 2008-09-16 21:31:57.000 260 12720.98 -18.48 55158.15 88888.00 2008-09-16 21:31:57.125 260 12720.98 -18.50 55158.18 88888.00 2008-09-16 21:31:57.250 260 12720.95 -18.62 55158.15 88888.00 2008-09-16 21:31:57.375 260 12720.98 -18.57 55158.18 88888.00 2008-09-16 21:31:57.500 260 12721.00 -18.55 55158.15 88888.00 2008-09-16 21:31:57.625 260 12720.98 -18.55 55158.18 88888.00 2008-09-16 21:31:57.750 260 12720.95 -18.57 55158.18 88888.00 2008-09-16 21:31:57.875 260 12721.02 -18.55 55158.15 88888.00 2008-09-16 21:31:58.000 260 12721.02 -18.50 55158.12 88888.00 2008-09-16 21:31:58.125 260 12721.02 -18.50 55158.15 88888.00 2008-09-16 21:31:58.250 260 12720.98 -18.50 55158.15 88888.00 2008-09-16 21:31:58.375 260 12720.98 -18.52 55158.15 88888.00 2008-09-16 21:31:58.500 260 12720.98 -18.52 55158.20 88888.00 2008-09-16 21:31:58.625 260 12721.02 -18.48 55158.20 88888.00 2008-09-16 21:31:58.750 260 12721.00 -18.48 55158.15 88888.00 2008-09-16 21:31:58.875 260 12721.02 -18.52 55158.15 88888.00 2008-09-16 21:31:59.000 260 12721.08 -18.48 55158.15 88888.00 2008-09-16 21:31:59.125 260 12721.08 -18.43 55158.15 88888.00 2008-09-16 21:31:59.250 260 12721.02 -18.45 55158.15 88888.00 2008-09-16 21:31:59.375 260 12721.02 -18.45 55158.18 88888.00 2008-09-16 21:31:59.500 260 12721.08 -18.48 55158.15 88888.00 2008-09-16 21:31:59.625 260 12721.10 -18.45 55158.18 88888.00 2008-09-16 21:31:59.750 260 12721.12 -18.50 55158.12 88888.00 2008-09-16 21:31:59.875 260 12721.12 -18.48 55158.12 88888.00 2008-09-16 21:32:00.000 260 12721.05 -18.48 55158.15 88888.00 2008-09-16 21:32:00.125 260 12721.00 -18.48 55158.18 88888.00 2008-09-16 21:32:00.250 260 12721.05 -18.48 55158.18 88888.00 2008-09-16 21:32:00.375 260 12721.15 -18.45 55158.12 88888.00 2008-09-16 21:32:00.500 260 12721.15 -18.40 55158.15 88888.00 2008-09-16 21:32:00.625 260 12721.15 -18.45 55158.18 88888.00 2008-09-16 21:32:00.750 260 12721.12 -18.43 55158.20 88888.00 2008-09-16 21:32:00.875 260 12721.10 -18.43 55158.20 88888.00 2008-09-16 21:32:01.000 260 12721.12 -18.40 55158.20 88888.00 2008-09-16 21:32:01.125 260 12721.10 -18.40 55158.20 88888.00 2008-09-16 21:32:01.250 260 12721.10 -18.43 55158.22 88888.00 2008-09-16 21:32:01.375 260 12721.12 -18.43 55158.20 88888.00 2008-09-16 21:32:01.500 260 12721.10 -18.45 55158.20 88888.00 2008-09-16 21:32:01.625 260 12721.12 -18.45 55158.20 88888.00 2008-09-16 21:32:01.750 260 12721.15 -18.43 55158.20 88888.00 2008-09-16 21:32:01.875 260 12721.25 -18.40 55158.20 88888.00 2008-09-16 21:32:02.000 260 12721.23 -18.43 55158.20 88888.00 2008-09-16 21:32:02.125 260 12721.15 -18.40 55158.20 88888.00 2008-09-16 21:32:02.250 260 12721.05 -18.38 55158.18 88888.00 2008-09-16 21:32:02.375 260 12721.10 -18.43 55158.15 88888.00 2008-09-16 21:32:02.500 260 12721.12 -18.43 55158.20 88888.00 2008-09-16 21:32:02.625 260 12721.12 -18.38 55158.20 88888.00 2008-09-16 21:32:02.750 260 12721.12 -18.35 55158.20 88888.00 2008-09-16 21:32:02.875 260 12721.15 -18.35 55158.22 88888.00 2008-09-16 21:32:03.000 260 12721.10 -18.35 55158.20 88888.00 2008-09-16 21:32:03.125 260 12721.12 -18.38 55158.20 88888.00 2008-09-16 21:32:03.250 260 12721.17 -18.40 55158.22 88888.00 2008-09-16 21:32:03.375 260 12721.15 -18.38 55158.22 88888.00 2008-09-16 21:32:03.500 260 12721.15 -18.40 55158.22 88888.00 2008-09-16 21:32:03.625 260 12721.17 -18.40 55158.22 88888.00 2008-09-16 21:32:03.750 260 12721.17 -18.35 55158.22 88888.00 2008-09-16 21:32:03.875 260 12721.15 -18.32 55158.22 88888.00 2008-09-16 21:32:04.000 260 12721.10 -18.35 55158.20 88888.00 2008-09-16 21:32:04.125 260 12721.10 -18.40 55158.20 88888.00 2008-09-16 21:32:04.250 260 12721.10 -18.40 55158.20 88888.00 2008-09-16 21:32:04.375 260 12721.08 -18.40 55158.18 88888.00 2008-09-16 21:32:04.500 260 12721.12 -18.35 55158.15 88888.00 2008-09-16 21:32:04.625 260 12721.17 -18.40 55158.18 88888.00 2008-09-16 21:32:04.750 260 12721.25 -18.38 55158.20 88888.00 2008-09-16 21:32:04.875 260 12721.17 -18.38 55158.18 88888.00 2008-09-16 21:32:05.000 260 12721.05 -18.40 55158.18 88888.00 2008-09-16 21:32:05.125 260 12721.05 -18.35 55158.22 88888.00 2008-09-16 21:32:05.250 260 12721.05 -18.38 55158.20 88888.00 2008-09-16 21:32:05.375 260 12721.02 -18.35 55158.18 88888.00 2008-09-16 21:32:05.500 260 12721.05 -18.27 55158.20 88888.00 2008-09-16 21:32:05.625 260 12721.05 -18.30 55158.18 88888.00 2008-09-16 21:32:05.750 260 12721.02 -18.32 55158.18 88888.00 2008-09-16 21:32:05.875 260 12721.08 -18.35 55158.18 88888.00 2008-09-16 21:32:06.000 260 12721.15 -18.30 55158.20 88888.00 2008-09-16 21:32:06.125 260 12721.17 -18.27 55158.22 88888.00 2008-09-16 21:32:06.250 260 12721.10 -18.32 55158.18 88888.00 2008-09-16 21:32:06.375 260 12721.05 -18.30 55158.20 88888.00 2008-09-16 21:32:06.500 260 12721.02 -18.27 55158.18 88888.00 2008-09-16 21:32:06.625 260 12721.08 -18.23 55158.25 88888.00 2008-09-16 21:32:06.750 260 12721.12 -18.23 55158.28 88888.00 2008-09-16 21:32:06.875 260 12721.12 -18.27 55158.28 88888.00 2008-09-16 21:32:07.000 260 12721.12 -18.30 55158.22 88888.00 2008-09-16 21:32:07.125 260 12721.10 -18.35 55158.22 88888.00 2008-09-16 21:32:07.250 260 12721.05 -18.32 55158.25 88888.00 2008-09-16 21:32:07.375 260 12721.00 -18.27 55158.28 88888.00 2008-09-16 21:32:07.500 260 12721.05 -18.27 55158.28 88888.00 2008-09-16 21:32:07.625 260 12721.05 -18.30 55158.25 88888.00 2008-09-16 21:32:07.750 260 12721.00 -18.30 55158.22 88888.00 2008-09-16 21:32:07.875 260 12721.02 -18.25 55158.22 88888.00 2008-09-16 21:32:08.000 260 12721.10 -18.27 55158.25 88888.00 2008-09-16 21:32:08.125 260 12721.10 -18.32 55158.28 88888.00 2008-09-16 21:32:08.250 260 12721.02 -18.27 55158.28 88888.00 2008-09-16 21:32:08.375 260 12721.08 -18.25 55158.28 88888.00 2008-09-16 21:32:08.500 260 12721.02 -18.27 55158.28 88888.00 2008-09-16 21:32:08.625 260 12721.05 -18.32 55158.25 88888.00 2008-09-16 21:32:08.750 260 12721.10 -18.35 55158.25 88888.00 2008-09-16 21:32:08.875 260 12721.15 -18.30 55158.22 88888.00 2008-09-16 21:32:09.000 260 12721.12 -18.27 55158.20 88888.00 2008-09-16 21:32:09.125 260 12721.05 -18.27 55158.20 88888.00 2008-09-16 21:32:09.250 260 12721.08 -18.35 55158.20 88888.00 2008-09-16 21:32:09.375 260 12721.08 -18.40 55158.20 88888.00 2008-09-16 21:32:09.500 260 12721.08 -18.40 55158.25 88888.00 2008-09-16 21:32:09.625 260 12721.12 -18.30 55158.25 88888.00 2008-09-16 21:32:09.750 260 12721.17 -18.23 55158.22 88888.00 2008-09-16 21:32:09.875 260 12721.12 -18.23 55158.25 88888.00 2008-09-16 21:32:10.000 260 12721.08 -18.25 55158.22 88888.00 2008-09-16 21:32:10.125 260 12721.08 -18.30 55158.25 88888.00 2008-09-16 21:32:10.250 260 12721.12 -18.32 55158.28 88888.00 2008-09-16 21:32:10.375 260 12721.15 -18.27 55158.25 88888.00 2008-09-16 21:32:10.500 260 12721.17 -18.27 55158.25 88888.00 2008-09-16 21:32:10.625 260 12721.12 -18.32 55158.28 88888.00 2008-09-16 21:32:10.750 260 12721.05 -18.27 55158.28 88888.00 2008-09-16 21:32:10.875 260 12721.10 -18.27 55158.25 88888.00 2008-09-16 21:32:11.000 260 12721.15 -18.30 55158.28 88888.00 2008-09-16 21:32:11.125 260 12721.15 -18.32 55158.32 88888.00 2008-09-16 21:32:11.250 260 12721.02 -18.35 55158.30 88888.00 2008-09-16 21:32:11.375 260 12721.00 -18.30 55158.32 88888.00 2008-09-16 21:32:11.500 260 12721.05 -18.27 55158.30 88888.00 2008-09-16 21:32:11.625 260 12721.08 -18.27 55158.30 88888.00 2008-09-16 21:32:11.750 260 12721.10 -18.27 55158.30 88888.00 2008-09-16 21:32:11.875 260 12721.08 -18.30 55158.30 88888.00 2008-09-16 21:32:12.000 260 12721.02 -18.23 55158.32 88888.00 2008-09-16 21:32:12.125 260 12721.10 -18.25 55158.32 88888.00 2008-09-16 21:32:12.250 260 12721.12 -18.30 55158.30 88888.00 2008-09-16 21:32:12.375 260 12721.10 -18.27 55158.30 88888.00 2008-09-16 21:32:12.500 260 12721.02 -18.30 55158.30 88888.00 2008-09-16 21:32:12.625 260 12721.00 -18.27 55158.30 88888.00 2008-09-16 21:32:12.750 260 12721.00 -18.25 55158.30 88888.00 2008-09-16 21:32:12.875 260 12721.00 -18.30 55158.30 88888.00 2008-09-16 21:32:13.000 260 12721.05 -18.27 55158.30 88888.00 2008-09-16 21:32:13.125 260 12721.12 -18.27 55158.35 88888.00 2008-09-16 21:32:13.250 260 12721.05 -18.25 55158.32 88888.00 2008-09-16 21:32:13.375 260 12721.05 -18.25 55158.32 88888.00 2008-09-16 21:32:13.500 260 12721.10 -18.27 55158.35 88888.00 2008-09-16 21:32:13.625 260 12721.15 -18.27 55158.35 88888.00 2008-09-16 21:32:13.750 260 12721.20 -18.23 55158.35 88888.00 2008-09-16 21:32:13.875 260 12721.20 -18.20 55158.32 88888.00 2008-09-16 21:32:14.000 260 12721.05 -18.30 55158.28 88888.00 2008-09-16 21:32:14.125 260 12720.95 -18.35 55158.30 88888.00 2008-09-16 21:32:14.250 260 12720.95 -18.25 55158.35 88888.00 2008-09-16 21:32:14.375 260 12721.08 -18.20 55158.32 88888.00 2008-09-16 21:32:14.500 260 12721.02 -18.20 55158.32 88888.00 2008-09-16 21:32:14.625 260 12721.02 -18.25 55158.30 88888.00 2008-09-16 21:32:14.750 260 12721.08 -18.23 55158.32 88888.00 2008-09-16 21:32:14.875 260 12721.12 -18.23 55158.32 88888.00 2008-09-16 21:32:15.000 260 12721.15 -18.23 55158.28 88888.00 2008-09-16 21:32:15.125 260 12721.12 -18.27 55158.28 88888.00 2008-09-16 21:32:15.250 260 12721.12 -18.30 55158.32 88888.00 2008-09-16 21:32:15.375 260 12721.15 -18.23 55158.35 88888.00 2008-09-16 21:32:15.500 260 12721.15 -18.20 55158.30 88888.00 2008-09-16 21:32:15.625 260 12721.17 -18.23 55158.32 88888.00 2008-09-16 21:32:15.750 260 12721.20 -18.25 55158.35 88888.00 2008-09-16 21:32:15.875 260 12721.23 -18.25 55158.30 88888.00 2008-09-16 21:32:16.000 260 12721.10 -18.30 55158.30 88888.00 2008-09-16 21:32:16.125 260 12721.10 -18.27 55158.40 88888.00 2008-09-16 21:32:16.250 260 12721.10 -18.25 55158.40 88888.00 2008-09-16 21:32:16.375 260 12721.10 -18.23 55158.38 88888.00 2008-09-16 21:32:16.500 260 12721.10 -18.23 55158.35 88888.00 2008-09-16 21:32:16.625 260 12721.12 -18.25 55158.35 88888.00 2008-09-16 21:32:16.750 260 12721.15 -18.23 55158.35 88888.00 2008-09-16 21:32:16.875 260 12721.15 -18.23 55158.35 88888.00 2008-09-16 21:32:17.000 260 12721.12 -18.18 55158.35 88888.00 2008-09-16 21:32:17.125 260 12721.10 -18.20 55158.32 88888.00 2008-09-16 21:32:17.250 260 12721.12 -18.23 55158.35 88888.00 2008-09-16 21:32:17.375 260 12721.15 -18.20 55158.35 88888.00 2008-09-16 21:32:17.500 260 12721.20 -18.20 55158.32 88888.00 2008-09-16 21:32:17.625 260 12721.17 -18.15 55158.35 88888.00 2008-09-16 21:32:17.750 260 12721.15 -18.18 55158.35 88888.00 2008-09-16 21:32:17.875 260 12721.10 -18.23 55158.35 88888.00 2008-09-16 21:32:18.000 260 12721.10 -18.25 55158.35 88888.00 2008-09-16 21:32:18.125 260 12721.10 -18.27 55158.35 88888.00 2008-09-16 21:32:18.250 260 12721.08 -18.27 55158.35 88888.00 2008-09-16 21:32:18.375 260 12721.12 -18.18 55158.38 88888.00 2008-09-16 21:32:18.500 260 12721.15 -18.18 55158.35 88888.00 2008-09-16 21:32:18.625 260 12721.15 -18.18 55158.35 88888.00 2008-09-16 21:32:18.750 260 12721.12 -18.18 55158.38 88888.00 2008-09-16 21:32:18.875 260 12721.12 -18.12 55158.35 88888.00 2008-09-16 21:32:19.000 260 12721.20 -18.07 55158.40 88888.00 2008-09-16 21:32:19.125 260 12721.20 -18.07 55158.35 88888.00 2008-09-16 21:32:19.250 260 12721.12 -18.12 55158.35 88888.00 2008-09-16 21:32:19.375 260 12721.10 -18.18 55158.32 88888.00 2008-09-16 21:32:19.500 260 12721.08 -18.18 55158.35 88888.00 2008-09-16 21:32:19.625 260 12721.08 -18.12 55158.35 88888.00 2008-09-16 21:32:19.750 260 12721.15 -18.07 55158.38 88888.00 2008-09-16 21:32:19.875 260 12721.17 -18.05 55158.40 88888.00 2008-09-16 21:32:20.000 260 12721.17 -18.07 55158.35 88888.00 2008-09-16 21:32:20.125 260 12721.15 -18.15 55158.38 88888.00 2008-09-16 21:32:20.250 260 12721.05 -18.18 55158.38 88888.00 2008-09-16 21:32:20.375 260 12721.05 -18.12 55158.38 88888.00 2008-09-16 21:32:20.500 260 12721.12 -18.07 55158.40 88888.00 2008-09-16 21:32:20.625 260 12721.17 -18.05 55158.38 88888.00 2008-09-16 21:32:20.750 260 12721.17 -18.12 55158.38 88888.00 2008-09-16 21:32:20.875 260 12721.15 -18.18 55158.35 88888.00 2008-09-16 21:32:21.000 260 12721.12 -18.15 55158.32 88888.00 2008-09-16 21:32:21.125 260 12721.15 -18.15 55158.35 88888.00 2008-09-16 21:32:21.250 260 12721.17 -18.15 55158.35 88888.00 2008-09-16 21:32:21.375 260 12721.15 -18.10 55158.38 88888.00 2008-09-16 21:32:21.500 260 12721.15 -18.10 55158.38 88888.00 2008-09-16 21:32:21.625 260 12721.12 -18.07 55158.35 88888.00 2008-09-16 21:32:21.750 260 12721.12 -18.05 55158.35 88888.00 2008-09-16 21:32:21.875 260 12721.15 -18.07 55158.38 88888.00 2008-09-16 21:32:22.000 260 12721.15 -18.07 55158.35 88888.00 2008-09-16 21:32:22.125 260 12721.17 -18.05 55158.38 88888.00 2008-09-16 21:32:22.250 260 12721.17 -18.02 55158.35 88888.00 2008-09-16 21:32:22.375 260 12721.20 -17.98 55158.38 88888.00 2008-09-16 21:32:22.500 260 12721.17 -17.98 55158.38 88888.00 2008-09-16 21:32:22.625 260 12721.15 -17.98 55158.38 88888.00 2008-09-16 21:32:22.750 260 12721.12 -18.02 55158.38 88888.00 2008-09-16 21:32:22.875 260 12721.10 -18.07 55158.38 88888.00 2008-09-16 21:32:23.000 260 12721.15 -18.10 55158.38 88888.00 2008-09-16 21:32:23.125 260 12721.15 -18.12 55158.35 88888.00 2008-09-16 21:32:23.250 260 12721.20 -18.10 55158.35 88888.00 2008-09-16 21:32:23.375 260 12721.35 -17.98 55158.38 88888.00 2008-09-16 21:32:23.500 260 12721.38 -17.98 55158.38 88888.00 2008-09-16 21:32:23.625 260 12721.30 -18.02 55158.38 88888.00 2008-09-16 21:32:23.750 260 12721.23 -18.05 55158.35 88888.00 2008-09-16 21:32:23.875 260 12721.17 -18.07 55158.35 88888.00 2008-09-16 21:32:24.000 260 12721.20 -18.05 55158.35 88888.00 2008-09-16 21:32:24.125 260 12721.25 -18.00 55158.40 88888.00 2008-09-16 21:32:24.250 260 12721.27 -17.98 55158.40 88888.00 2008-09-16 21:32:24.375 260 12721.30 -17.95 55158.43 88888.00 2008-09-16 21:32:24.500 260 12721.27 -17.90 55158.43 88888.00 2008-09-16 21:32:24.625 260 12721.27 -17.90 55158.43 88888.00 2008-09-16 21:32:24.750 260 12721.27 -17.93 55158.40 88888.00 2008-09-16 21:32:24.875 260 12721.27 -17.95 55158.40 88888.00 2008-09-16 21:32:25.000 260 12721.35 -17.93 55158.40 88888.00 2008-09-16 21:32:25.125 260 12721.35 -18.00 55158.38 88888.00 2008-09-16 21:32:25.250 260 12721.27 -18.02 55158.43 88888.00 2008-09-16 21:32:25.375 260 12721.27 -17.95 55158.43 88888.00 2008-09-16 21:32:25.500 260 12721.27 -17.88 55158.45 88888.00 2008-09-16 21:32:25.625 260 12721.33 -17.93 55158.40 88888.00 2008-09-16 21:32:25.750 260 12721.30 -18.00 55158.43 88888.00 2008-09-16 21:32:25.875 260 12721.33 -18.02 55158.40 88888.00 2008-09-16 21:32:26.000 260 12721.35 -17.95 55158.40 88888.00 2008-09-16 21:32:26.125 260 12721.42 -17.95 55158.40 88888.00 2008-09-16 21:32:26.250 260 12721.40 -17.95 55158.43 88888.00 2008-09-16 21:32:26.375 260 12721.33 -17.98 55158.40 88888.00 2008-09-16 21:32:26.500 260 12721.25 -18.00 55158.38 88888.00 2008-09-16 21:32:26.625 260 12721.27 -18.02 55158.38 88888.00 2008-09-16 21:32:26.750 260 12721.30 -17.95 55158.40 88888.00 2008-09-16 21:32:26.875 260 12721.30 -17.93 55158.40 88888.00 2008-09-16 21:32:27.000 260 12721.38 -17.93 55158.40 88888.00 2008-09-16 21:32:27.125 260 12721.42 -17.95 55158.40 88888.00 2008-09-16 21:32:27.250 260 12721.38 -17.98 55158.40 88888.00 2008-09-16 21:32:27.375 260 12721.48 -17.95 55158.43 88888.00 2008-09-16 21:32:27.500 260 12721.52 -17.98 55158.45 88888.00 2008-09-16 21:32:27.625 260 12721.55 -17.93 55158.43 88888.00 2008-09-16 21:32:27.750 260 12721.52 -17.93 55158.40 88888.00 2008-09-16 21:32:27.875 260 12721.50 -17.90 55158.40 88888.00 2008-09-16 21:32:28.000 260 12721.35 -17.95 55158.38 88888.00 2008-09-16 21:32:28.125 260 12721.33 -17.93 55158.40 88888.00 2008-09-16 21:32:28.250 260 12721.35 -17.88 55158.40 88888.00 2008-09-16 21:32:28.375 260 12721.48 -17.82 55158.43 88888.00 2008-09-16 21:32:28.500 260 12721.48 -17.85 55158.40 88888.00 2008-09-16 21:32:28.625 260 12721.40 -17.90 55158.38 88888.00 2008-09-16 21:32:28.750 260 12721.42 -17.88 55158.43 88888.00 2008-09-16 21:32:28.875 260 12721.50 -17.80 55158.43 88888.00 2008-09-16 21:32:29.000 260 12721.50 -17.82 55158.45 88888.00 2008-09-16 21:32:29.125 260 12721.42 -17.82 55158.45 88888.00 2008-09-16 21:32:29.250 260 12721.45 -17.80 55158.45 88888.00 2008-09-16 21:32:29.375 260 12721.48 -17.82 55158.45 88888.00 2008-09-16 21:32:29.500 260 12721.52 -17.80 55158.47 88888.00 2008-09-16 21:32:29.625 260 12721.48 -17.82 55158.45 88888.00 2008-09-16 21:32:29.750 260 12721.50 -17.82 55158.45 88888.00 2008-09-16 21:32:29.875 260 12721.45 -17.82 55158.43 88888.00 2008-09-16 21:32:30.000 260 12721.48 -17.90 55158.40 88888.00 2008-09-16 21:32:30.125 260 12721.45 -17.95 55158.38 88888.00 2008-09-16 21:32:30.250 260 12721.42 -17.95 55158.40 88888.00 2008-09-16 21:32:30.375 260 12721.50 -17.88 55158.40 88888.00 2008-09-16 21:32:30.500 260 12721.50 -17.90 55158.40 88888.00 2008-09-16 21:32:30.625 260 12721.42 -17.90 55158.40 88888.00 2008-09-16 21:32:30.750 260 12721.38 -17.85 55158.40 88888.00 2008-09-16 21:32:30.875 260 12721.42 -17.85 55158.43 88888.00 2008-09-16 21:32:31.000 260 12721.45 -17.90 55158.43 88888.00 2008-09-16 21:32:31.125 260 12721.45 -17.85 55158.45 88888.00 2008-09-16 21:32:31.250 260 12721.48 -17.80 55158.47 88888.00 2008-09-16 21:32:31.375 260 12721.52 -17.75 55158.43 88888.00 2008-09-16 21:32:31.500 260 12721.58 -17.73 55158.43 88888.00 2008-09-16 21:32:31.625 260 12721.48 -17.75 55158.43 88888.00 2008-09-16 21:32:31.750 260 12721.45 -17.75 55158.45 88888.00 2008-09-16 21:32:31.875 260 12721.50 -17.85 55158.45 88888.00 2008-09-16 21:32:32.000 260 12721.55 -17.85 55158.43 88888.00 2008-09-16 21:32:32.125 260 12721.50 -17.82 55158.38 88888.00 2008-09-16 21:32:32.250 260 12721.42 -17.82 55158.38 88888.00 2008-09-16 21:32:32.375 260 12721.50 -17.75 55158.38 88888.00 2008-09-16 21:32:32.500 260 12721.58 -17.73 55158.40 88888.00 2008-09-16 21:32:32.625 260 12721.55 -17.75 55158.43 88888.00 2008-09-16 21:32:32.750 260 12721.50 -17.77 55158.43 88888.00 2008-09-16 21:32:32.875 260 12721.45 -17.80 55158.43 88888.00 2008-09-16 21:32:33.000 260 12721.42 -17.85 55158.40 88888.00 2008-09-16 21:32:33.125 260 12721.40 -17.85 55158.43 88888.00 2008-09-16 21:32:33.250 260 12721.45 -17.82 55158.43 88888.00 2008-09-16 21:32:33.375 260 12721.45 -17.80 55158.38 88888.00 2008-09-16 21:32:33.500 260 12721.45 -17.77 55158.38 88888.00 2008-09-16 21:32:33.625 260 12721.45 -17.80 55158.38 88888.00 2008-09-16 21:32:33.750 260 12721.48 -17.75 55158.40 88888.00 2008-09-16 21:32:33.875 260 12721.50 -17.73 55158.43 88888.00 2008-09-16 21:32:34.000 260 12721.55 -17.73 55158.43 88888.00 2008-09-16 21:32:34.125 260 12721.58 -17.75 55158.45 88888.00 2008-09-16 21:32:34.250 260 12721.58 -17.80 55158.43 88888.00 2008-09-16 21:32:34.375 260 12721.58 -17.80 55158.40 88888.00 2008-09-16 21:32:34.500 260 12721.55 -17.75 55158.40 88888.00 2008-09-16 21:32:34.625 260 12721.55 -17.75 55158.45 88888.00 2008-09-16 21:32:34.750 260 12721.50 -17.77 55158.43 88888.00 2008-09-16 21:32:34.875 260 12721.45 -17.80 55158.40 88888.00 2008-09-16 21:32:35.000 260 12721.45 -17.75 55158.43 88888.00 2008-09-16 21:32:35.125 260 12721.50 -17.73 55158.45 88888.00 2008-09-16 21:32:35.250 260 12721.45 -17.80 55158.43 88888.00 2008-09-16 21:32:35.375 260 12721.45 -17.80 55158.45 88888.00 2008-09-16 21:32:35.500 260 12721.45 -17.82 55158.45 88888.00 2008-09-16 21:32:35.625 260 12721.52 -17.75 55158.47 88888.00 2008-09-16 21:32:35.750 260 12721.52 -17.73 55158.45 88888.00 2008-09-16 21:32:35.875 260 12721.45 -17.73 55158.45 88888.00 2008-09-16 21:32:36.000 260 12721.33 -17.70 55158.45 88888.00 2008-09-16 21:32:36.125 260 12721.30 -17.73 55158.40 88888.00 2008-09-16 21:32:36.250 260 12721.30 -17.75 55158.40 88888.00 2008-09-16 21:32:36.375 260 12721.45 -17.68 55158.43 88888.00 2008-09-16 21:32:36.500 260 12721.52 -17.70 55158.43 88888.00 2008-09-16 21:32:36.625 260 12721.48 -17.77 55158.43 88888.00 2008-09-16 21:32:36.750 260 12721.45 -17.80 55158.40 88888.00 2008-09-16 21:32:36.875 260 12721.48 -17.75 55158.43 88888.00 2008-09-16 21:32:37.000 260 12721.50 -17.73 55158.45 88888.00 2008-09-16 21:32:37.125 260 12721.42 -17.70 55158.47 88888.00 2008-09-16 21:32:37.250 260 12721.42 -17.73 55158.50 88888.00 2008-09-16 21:32:37.375 260 12721.50 -17.75 55158.47 88888.00 2008-09-16 21:32:37.500 260 12721.45 -17.80 55158.45 88888.00 2008-09-16 21:32:37.625 260 12721.50 -17.75 55158.47 88888.00 2008-09-16 21:32:37.750 260 12721.58 -17.70 55158.53 88888.00 2008-09-16 21:32:37.875 260 12721.60 -17.68 55158.53 88888.00 2008-09-16 21:32:38.000 260 12721.52 -17.70 55158.50 88888.00 2008-09-16 21:32:38.125 260 12721.50 -17.68 55158.45 88888.00 2008-09-16 21:32:38.250 260 12721.48 -17.68 55158.47 88888.00 2008-09-16 21:32:38.375 260 12721.48 -17.70 55158.47 88888.00 2008-09-16 21:32:38.500 260 12721.50 -17.75 55158.47 88888.00 2008-09-16 21:32:38.625 260 12721.52 -17.73 55158.47 88888.00 2008-09-16 21:32:38.750 260 12721.52 -17.73 55158.47 88888.00 2008-09-16 21:32:38.875 260 12721.50 -17.73 55158.45 88888.00 2008-09-16 21:32:39.000 260 12721.52 -17.73 55158.43 88888.00 2008-09-16 21:32:39.125 260 12721.60 -17.68 55158.45 88888.00 2008-09-16 21:32:39.250 260 12721.62 -17.62 55158.45 88888.00 2008-09-16 21:32:39.375 260 12721.62 -17.65 55158.45 88888.00 2008-09-16 21:32:39.500 260 12721.55 -17.68 55158.43 88888.00 2008-09-16 21:32:39.625 260 12721.55 -17.65 55158.43 88888.00 2008-09-16 21:32:39.750 260 12721.58 -17.68 55158.45 88888.00 2008-09-16 21:32:39.875 260 12721.52 -17.68 55158.43 88888.00 2008-09-16 21:32:40.000 260 12721.55 -17.70 55158.45 88888.00 2008-09-16 21:32:40.125 260 12721.58 -17.73 55158.45 88888.00 2008-09-16 21:32:40.250 260 12721.65 -17.70 55158.47 88888.00 2008-09-16 21:32:40.375 260 12721.67 -17.70 55158.45 88888.00 2008-09-16 21:32:40.500 260 12721.62 -17.70 55158.45 88888.00 2008-09-16 21:32:40.625 260 12721.55 -17.68 55158.47 88888.00 2008-09-16 21:32:40.750 260 12721.50 -17.68 55158.47 88888.00 2008-09-16 21:32:40.875 260 12721.58 -17.65 55158.47 88888.00 2008-09-16 21:32:41.000 260 12721.58 -17.68 55158.47 88888.00 2008-09-16 21:32:41.125 260 12721.62 -17.68 55158.45 88888.00 2008-09-16 21:32:41.250 260 12721.58 -17.73 55158.45 88888.00 2008-09-16 21:32:41.375 260 12721.55 -17.73 55158.43 88888.00 2008-09-16 21:32:41.500 260 12721.62 -17.68 55158.43 88888.00 2008-09-16 21:32:41.625 260 12721.67 -17.68 55158.40 88888.00 2008-09-16 21:32:41.750 260 12721.67 -17.68 55158.45 88888.00 2008-09-16 21:32:41.875 260 12721.60 -17.65 55158.45 88888.00 2008-09-16 21:32:42.000 260 12721.55 -17.65 55158.47 88888.00 2008-09-16 21:32:42.125 260 12721.52 -17.65 55158.47 88888.00 2008-09-16 21:32:42.250 260 12721.52 -17.65 55158.50 88888.00 2008-09-16 21:32:42.375 260 12721.55 -17.62 55158.47 88888.00 2008-09-16 21:32:42.500 260 12721.52 -17.60 55158.45 88888.00 2008-09-16 21:32:42.625 260 12721.55 -17.65 55158.45 88888.00 2008-09-16 21:32:42.750 260 12721.52 -17.68 55158.45 88888.00 2008-09-16 21:32:42.875 260 12721.55 -17.65 55158.47 88888.00 2008-09-16 21:32:43.000 260 12721.50 -17.65 55158.45 88888.00 2008-09-16 21:32:43.125 260 12721.55 -17.65 55158.47 88888.00 2008-09-16 21:32:43.250 260 12721.60 -17.65 55158.47 88888.00 2008-09-16 21:32:43.375 260 12721.60 -17.60 55158.45 88888.00 2008-09-16 21:32:43.500 260 12721.55 -17.65 55158.43 88888.00 2008-09-16 21:32:43.625 260 12721.55 -17.68 55158.40 88888.00 2008-09-16 21:32:43.750 260 12721.55 -17.68 55158.43 88888.00 2008-09-16 21:32:43.875 260 12721.58 -17.62 55158.45 88888.00 2008-09-16 21:32:44.000 260 12721.62 -17.60 55158.45 88888.00 2008-09-16 21:32:44.125 260 12721.67 -17.57 55158.47 88888.00 2008-09-16 21:32:44.250 260 12721.67 -17.62 55158.50 88888.00 2008-09-16 21:32:44.375 260 12721.60 -17.70 55158.47 88888.00 2008-09-16 21:32:44.500 260 12721.58 -17.70 55158.47 88888.00 2008-09-16 21:32:44.625 260 12721.65 -17.65 55158.47 88888.00 2008-09-16 21:32:44.750 260 12721.62 -17.68 55158.47 88888.00 2008-09-16 21:32:44.875 260 12721.60 -17.68 55158.47 88888.00 2008-09-16 21:32:45.000 260 12721.65 -17.68 55158.47 88888.00 2008-09-16 21:32:45.125 260 12721.65 -17.65 55158.43 88888.00 2008-09-16 21:32:45.250 260 12721.60 -17.68 55158.47 88888.00 2008-09-16 21:32:45.375 260 12721.62 -17.65 55158.47 88888.00 2008-09-16 21:32:45.500 260 12721.60 -17.60 55158.50 88888.00 2008-09-16 21:32:45.625 260 12721.65 -17.60 55158.47 88888.00 2008-09-16 21:32:45.750 260 12721.65 -17.62 55158.47 88888.00 2008-09-16 21:32:45.875 260 12721.60 -17.60 55158.50 88888.00 2008-09-16 21:32:46.000 260 12721.60 -17.55 55158.50 88888.00 2008-09-16 21:32:46.125 260 12721.60 -17.60 55158.50 88888.00 2008-09-16 21:32:46.250 260 12721.58 -17.62 55158.53 88888.00 2008-09-16 21:32:46.375 260 12721.58 -17.65 55158.50 88888.00 2008-09-16 21:32:46.500 260 12721.48 -17.68 55158.47 88888.00 2008-09-16 21:32:46.625 260 12721.52 -17.60 55158.47 88888.00 2008-09-16 21:32:46.750 260 12721.60 -17.57 55158.47 88888.00 2008-09-16 21:32:46.875 260 12721.62 -17.55 55158.47 88888.00 2008-09-16 21:32:47.000 260 12721.70 -17.50 55158.55 88888.00 2008-09-16 21:32:47.125 260 12721.70 -17.50 55158.57 88888.00 2008-09-16 21:32:47.250 260 12721.62 -17.65 55158.55 88888.00 2008-09-16 21:32:47.375 260 12721.60 -17.70 55158.50 88888.00 2008-09-16 21:32:47.500 260 12721.65 -17.62 55158.53 88888.00 2008-09-16 21:32:47.625 260 12721.67 -17.60 55158.55 88888.00 2008-09-16 21:32:47.750 260 12721.62 -17.57 55158.53 88888.00 2008-09-16 21:32:47.875 260 12721.60 -17.55 55158.50 88888.00 2008-09-16 21:32:48.000 260 12721.58 -17.52 55158.50 88888.00 2008-09-16 21:32:48.125 260 12721.55 -17.55 55158.53 88888.00 2008-09-16 21:32:48.250 260 12721.50 -17.60 55158.53 88888.00 2008-09-16 21:32:48.375 260 12721.60 -17.57 55158.50 88888.00 2008-09-16 21:32:48.500 260 12721.60 -17.55 55158.53 88888.00 2008-09-16 21:32:48.625 260 12721.58 -17.57 55158.55 88888.00 2008-09-16 21:32:48.750 260 12721.52 -17.55 55158.53 88888.00 2008-09-16 21:32:48.875 260 12721.48 -17.60 55158.50 88888.00 2008-09-16 21:32:49.000 260 12721.45 -17.60 55158.50 88888.00 2008-09-16 21:32:49.125 260 12721.50 -17.60 55158.57 88888.00 2008-09-16 21:32:49.250 260 12721.55 -17.55 55158.57 88888.00 2008-09-16 21:32:49.375 260 12721.62 -17.55 55158.57 88888.00 2008-09-16 21:32:49.500 260 12721.73 -17.52 55158.57 88888.00 2008-09-16 21:32:49.625 260 12721.70 -17.52 55158.57 88888.00 2008-09-16 21:32:49.750 260 12721.65 -17.50 55158.55 88888.00 2008-09-16 21:32:49.875 260 12721.62 -17.55 55158.55 88888.00 2008-09-16 21:32:50.000 260 12721.65 -17.52 55158.60 88888.00 2008-09-16 21:32:50.125 260 12721.65 -17.52 55158.60 88888.00 2008-09-16 21:32:50.250 260 12721.62 -17.52 55158.60 88888.00 2008-09-16 21:32:50.375 260 12721.62 -17.45 55158.57 88888.00 2008-09-16 21:32:50.500 260 12721.65 -17.48 55158.57 88888.00 2008-09-16 21:32:50.625 260 12721.65 -17.50 55158.53 88888.00 2008-09-16 21:32:50.750 260 12721.62 -17.60 55158.53 88888.00 2008-09-16 21:32:50.875 260 12721.60 -17.60 55158.53 88888.00 2008-09-16 21:32:51.000 260 12721.60 -17.52 55158.55 88888.00 2008-09-16 21:32:51.125 260 12721.62 -17.50 55158.55 88888.00 2008-09-16 21:32:51.250 260 12721.62 -17.55 55158.57 88888.00 2008-09-16 21:32:51.375 260 12721.58 -17.57 55158.55 88888.00 2008-09-16 21:32:51.500 260 12721.60 -17.50 55158.55 88888.00 2008-09-16 21:32:51.625 260 12721.60 -17.48 55158.55 88888.00 2008-09-16 21:32:51.750 260 12721.58 -17.50 55158.53 88888.00 2008-09-16 21:32:51.875 260 12721.60 -17.52 55158.55 88888.00 2008-09-16 21:32:52.000 260 12721.62 -17.52 55158.53 88888.00 2008-09-16 21:32:52.125 260 12721.62 -17.57 55158.53 88888.00 2008-09-16 21:32:52.250 260 12721.62 -17.52 55158.57 88888.00 2008-09-16 21:32:52.375 260 12721.67 -17.43 55158.60 88888.00 2008-09-16 21:32:52.500 260 12721.62 -17.43 55158.57 88888.00 2008-09-16 21:32:52.625 260 12721.60 -17.50 55158.55 88888.00 2008-09-16 21:32:52.750 260 12721.60 -17.48 55158.57 88888.00 2008-09-16 21:32:52.875 260 12721.60 -17.50 55158.55 88888.00 2008-09-16 21:32:53.000 260 12721.60 -17.48 55158.55 88888.00 2008-09-16 21:32:53.125 260 12721.62 -17.48 55158.55 88888.00 2008-09-16 21:32:53.250 260 12721.55 -17.48 55158.55 88888.00 2008-09-16 21:32:53.375 260 12721.55 -17.45 55158.57 88888.00 2008-09-16 21:32:53.500 260 12721.60 -17.45 55158.57 88888.00 2008-09-16 21:32:53.625 260 12721.58 -17.43 55158.57 88888.00 2008-09-16 21:32:53.750 260 12721.58 -17.40 55158.60 88888.00 2008-09-16 21:32:53.875 260 12721.55 -17.43 55158.60 88888.00 2008-09-16 21:32:54.000 260 12721.45 -17.48 55158.53 88888.00 2008-09-16 21:32:54.125 260 12721.48 -17.50 55158.53 88888.00 2008-09-16 21:32:54.250 260 12721.50 -17.45 55158.57 88888.00 2008-09-16 21:32:54.375 260 12721.55 -17.45 55158.57 88888.00 2008-09-16 21:32:54.500 260 12721.55 -17.52 55158.55 88888.00 2008-09-16 21:32:54.625 260 12721.52 -17.52 55158.55 88888.00 2008-09-16 21:32:54.750 260 12721.55 -17.45 55158.55 88888.00 2008-09-16 21:32:54.875 260 12721.58 -17.43 55158.55 88888.00 2008-09-16 21:32:55.000 260 12721.52 -17.48 55158.55 88888.00 2008-09-16 21:32:55.125 260 12721.55 -17.52 55158.55 88888.00 2008-09-16 21:32:55.250 260 12721.58 -17.48 55158.57 88888.00 2008-09-16 21:32:55.375 260 12721.60 -17.45 55158.60 88888.00 2008-09-16 21:32:55.500 260 12721.50 -17.48 55158.57 88888.00 2008-09-16 21:32:55.625 260 12721.52 -17.40 55158.62 88888.00 2008-09-16 21:32:55.750 260 12721.60 -17.43 55158.60 88888.00 2008-09-16 21:32:55.875 260 12721.60 -17.40 55158.57 88888.00 2008-09-16 21:32:56.000 260 12721.58 -17.43 55158.57 88888.00 2008-09-16 21:32:56.125 260 12721.50 -17.50 55158.62 88888.00 2008-09-16 21:32:56.250 260 12721.50 -17.45 55158.62 88888.00 2008-09-16 21:32:56.375 260 12721.62 -17.35 55158.62 88888.00 2008-09-16 21:32:56.500 260 12721.73 -17.32 55158.62 88888.00 2008-09-16 21:32:56.625 260 12721.67 -17.35 55158.60 88888.00 2008-09-16 21:32:56.750 260 12721.65 -17.35 55158.62 88888.00 2008-09-16 21:32:56.875 260 12721.62 -17.38 55158.60 88888.00 2008-09-16 21:32:57.000 260 12721.58 -17.45 55158.60 88888.00 2008-09-16 21:32:57.125 260 12721.55 -17.43 55158.60 88888.00 2008-09-16 21:32:57.250 260 12721.52 -17.38 55158.65 88888.00 2008-09-16 21:32:57.375 260 12721.48 -17.35 55158.62 88888.00 2008-09-16 21:32:57.500 260 12721.42 -17.38 55158.60 88888.00 2008-09-16 21:32:57.625 260 12721.45 -17.38 55158.60 88888.00 2008-09-16 21:32:57.750 260 12721.55 -17.40 55158.62 88888.00 2008-09-16 21:32:57.875 260 12721.62 -17.40 55158.65 88888.00 2008-09-16 21:32:58.000 260 12721.65 -17.38 55158.65 88888.00 2008-09-16 21:32:58.125 260 12721.60 -17.35 55158.65 88888.00 2008-09-16 21:32:58.250 260 12721.58 -17.43 55158.62 88888.00 2008-09-16 21:32:58.375 260 12721.65 -17.35 55158.62 88888.00 2008-09-16 21:32:58.500 260 12721.65 -17.35 55158.65 88888.00 2008-09-16 21:32:58.625 260 12721.58 -17.35 55158.62 88888.00 2008-09-16 21:32:58.750 260 12721.55 -17.38 55158.62 88888.00 2008-09-16 21:32:58.875 260 12721.52 -17.43 55158.57 88888.00 2008-09-16 21:32:59.000 260 12721.55 -17.38 55158.60 88888.00 2008-09-16 21:32:59.125 260 12721.62 -17.38 55158.68 88888.00 2008-09-16 21:32:59.250 260 12721.60 -17.40 55158.62 88888.00 2008-09-16 21:32:59.375 260 12721.62 -17.38 55158.62 88888.00 2008-09-16 21:32:59.500 260 12721.65 -17.32 55158.68 88888.00 2008-09-16 21:32:59.625 260 12721.62 -17.35 55158.68 88888.00 2008-09-16 21:32:59.750 260 12721.50 -17.43 55158.65 88888.00 2008-09-16 21:32:59.875 260 12721.48 -17.45 55158.65 88888.00 2008-09-16 21:33:00.000 260 12721.50 -17.40 55158.65 88888.00 2008-09-16 21:33:00.125 260 12721.58 -17.40 55158.68 88888.00 2008-09-16 21:33:00.250 260 12721.60 -17.38 55158.68 88888.00 2008-09-16 21:33:00.375 260 12721.58 -17.32 55158.68 88888.00 2008-09-16 21:33:00.500 260 12721.48 -17.38 55158.62 88888.00 2008-09-16 21:33:00.625 260 12721.52 -17.40 55158.62 88888.00 2008-09-16 21:33:00.750 260 12721.65 -17.30 55158.65 88888.00 2008-09-16 21:33:00.875 260 12721.62 -17.27 55158.65 88888.00 2008-09-16 21:33:01.000 260 12721.60 -17.32 55158.68 88888.00 2008-09-16 21:33:01.125 260 12721.60 -17.35 55158.68 88888.00 2008-09-16 21:33:01.250 260 12721.52 -17.35 55158.65 88888.00 2008-09-16 21:33:01.375 260 12721.50 -17.32 55158.62 88888.00 2008-09-16 21:33:01.500 260 12721.50 -17.30 55158.65 88888.00 2008-09-16 21:33:01.625 260 12721.60 -17.27 55158.70 88888.00 2008-09-16 21:33:01.750 260 12721.58 -17.30 55158.70 88888.00 2008-09-16 21:33:01.875 260 12721.58 -17.30 55158.65 88888.00 2008-09-16 21:33:02.000 260 12721.62 -17.27 55158.65 88888.00 2008-09-16 21:33:02.125 260 12721.62 -17.25 55158.62 88888.00 2008-09-16 21:33:02.250 260 12721.55 -17.30 55158.62 88888.00 2008-09-16 21:33:02.375 260 12721.52 -17.30 55158.62 88888.00 2008-09-16 21:33:02.500 260 12721.45 -17.30 55158.62 88888.00 2008-09-16 21:33:02.625 260 12721.48 -17.32 55158.62 88888.00 2008-09-16 21:33:02.750 260 12721.50 -17.30 55158.62 88888.00 2008-09-16 21:33:02.875 260 12721.58 -17.27 55158.68 88888.00 2008-09-16 21:33:03.000 260 12721.58 -17.25 55158.65 88888.00 2008-09-16 21:33:03.125 260 12721.50 -17.25 55158.65 88888.00 2008-09-16 21:33:03.250 260 12721.42 -17.25 55158.68 88888.00 2008-09-16 21:33:03.375 260 12721.48 -17.27 55158.70 88888.00 2008-09-16 21:33:03.500 260 12721.52 -17.25 55158.75 88888.00 2008-09-16 21:33:03.625 260 12721.55 -17.25 55158.72 88888.00 2008-09-16 21:33:03.750 260 12721.50 -17.30 55158.70 88888.00 2008-09-16 21:33:03.875 260 12721.55 -17.30 55158.70 88888.00 2008-09-16 21:33:04.000 260 12721.48 -17.32 55158.65 88888.00 2008-09-16 21:33:04.125 260 12721.42 -17.32 55158.65 88888.00 2008-09-16 21:33:04.250 260 12721.48 -17.27 55158.68 88888.00 2008-09-16 21:33:04.375 260 12721.60 -17.20 55158.70 88888.00 2008-09-16 21:33:04.500 260 12721.55 -17.23 55158.70 88888.00 2008-09-16 21:33:04.625 260 12721.58 -17.20 55158.72 88888.00 2008-09-16 21:33:04.750 260 12721.60 -17.20 55158.75 88888.00 2008-09-16 21:33:04.875 260 12721.55 -17.25 55158.72 88888.00 2008-09-16 21:33:05.000 260 12721.48 -17.30 55158.65 88888.00 2008-09-16 21:33:05.125 260 12721.50 -17.27 55158.70 88888.00 2008-09-16 21:33:05.250 260 12721.50 -17.27 55158.70 88888.00 2008-09-16 21:33:05.375 260 12721.52 -17.23 55158.75 88888.00 2008-09-16 21:33:05.500 260 12721.45 -17.23 55158.72 88888.00 2008-09-16 21:33:05.625 260 12721.42 -17.30 55158.70 88888.00 2008-09-16 21:33:05.750 260 12721.55 -17.32 55158.72 88888.00 2008-09-16 21:33:05.875 260 12721.58 -17.27 55158.72 88888.00 2008-09-16 21:33:06.000 260 12721.50 -17.27 55158.68 88888.00 2008-09-16 21:33:06.125 260 12721.50 -17.25 55158.70 88888.00 2008-09-16 21:33:06.250 260 12721.52 -17.25 55158.72 88888.00 2008-09-16 21:33:06.375 260 12721.52 -17.23 55158.72 88888.00 2008-09-16 21:33:06.500 260 12721.50 -17.23 55158.75 88888.00 2008-09-16 21:33:06.625 260 12721.40 -17.25 55158.72 88888.00 2008-09-16 21:33:06.750 260 12721.50 -17.23 55158.72 88888.00 2008-09-16 21:33:06.875 260 12721.58 -17.23 55158.72 88888.00 2008-09-16 21:33:07.000 260 12721.58 -17.30 55158.68 88888.00 2008-09-16 21:33:07.125 260 12721.58 -17.27 55158.72 88888.00 2008-09-16 21:33:07.250 260 12721.55 -17.30 55158.78 88888.00 2008-09-16 21:33:07.375 260 12721.58 -17.27 55158.78 88888.00 2008-09-16 21:33:07.500 260 12721.58 -17.27 55158.78 88888.00 2008-09-16 21:33:07.625 260 12721.50 -17.30 55158.72 88888.00 2008-09-16 21:33:07.750 260 12721.50 -17.30 55158.75 88888.00 2008-09-16 21:33:07.875 260 12721.52 -17.25 55158.75 88888.00 2008-09-16 21:33:08.000 260 12721.52 -17.23 55158.75 88888.00 2008-09-16 21:33:08.125 260 12721.48 -17.23 55158.75 88888.00 2008-09-16 21:33:08.250 260 12721.38 -17.35 55158.75 88888.00 2008-09-16 21:33:08.375 260 12721.42 -17.30 55158.75 88888.00 2008-09-16 21:33:08.500 260 12721.50 -17.20 55158.78 88888.00 2008-09-16 21:33:08.625 260 12721.58 -17.15 55158.80 88888.00 2008-09-16 21:33:08.750 260 12721.58 -17.18 55158.78 88888.00 2008-09-16 21:33:08.875 260 12721.50 -17.20 55158.75 88888.00 2008-09-16 21:33:09.000 260 12721.50 -17.30 55158.72 88888.00 2008-09-16 21:33:09.125 260 12721.58 -17.23 55158.75 88888.00 2008-09-16 21:33:09.250 260 12721.60 -17.27 55158.78 88888.00 2008-09-16 21:33:09.375 260 12721.60 -17.30 55158.75 88888.00 2008-09-16 21:33:09.500 260 12721.62 -17.27 55158.70 88888.00 2008-09-16 21:33:09.625 260 12721.67 -17.23 55158.75 88888.00 2008-09-16 21:33:09.750 260 12721.67 -17.23 55158.75 88888.00 2008-09-16 21:33:09.875 260 12721.60 -17.27 55158.72 88888.00 2008-09-16 21:33:10.000 260 12721.65 -17.23 55158.75 88888.00 2008-09-16 21:33:10.125 260 12721.67 -17.20 55158.75 88888.00 2008-09-16 21:33:10.250 260 12721.67 -17.23 55158.78 88888.00 2008-09-16 21:33:10.375 260 12721.65 -17.25 55158.72 88888.00 2008-09-16 21:33:10.500 260 12721.60 -17.27 55158.72 88888.00 2008-09-16 21:33:10.625 260 12721.62 -17.23 55158.75 88888.00 2008-09-16 21:33:10.750 260 12721.62 -17.23 55158.78 88888.00 2008-09-16 21:33:10.875 260 12721.67 -17.25 55158.72 88888.00 2008-09-16 21:33:11.000 260 12721.70 -17.23 55158.75 88888.00 2008-09-16 21:33:11.125 260 12721.73 -17.20 55158.78 88888.00 2008-09-16 21:33:11.250 260 12721.73 -17.25 55158.78 88888.00 2008-09-16 21:33:11.375 260 12721.73 -17.25 55158.78 88888.00 2008-09-16 21:33:11.500 260 12721.73 -17.27 55158.75 88888.00 2008-09-16 21:33:11.625 260 12721.73 -17.27 55158.75 88888.00 2008-09-16 21:33:11.750 260 12721.73 -17.25 55158.75 88888.00 2008-09-16 21:33:11.875 260 12721.70 -17.27 55158.75 88888.00 2008-09-16 21:33:12.000 260 12721.70 -17.27 55158.75 88888.00 2008-09-16 21:33:12.125 260 12721.80 -17.23 55158.78 88888.00 2008-09-16 21:33:12.250 260 12721.83 -17.25 55158.78 88888.00 2008-09-16 21:33:12.375 260 12721.80 -17.27 55158.75 88888.00 2008-09-16 21:33:12.500 260 12721.70 -17.30 55158.72 88888.00 2008-09-16 21:33:12.625 260 12721.67 -17.30 55158.78 88888.00 2008-09-16 21:33:12.750 260 12721.67 -17.32 55158.80 88888.00 2008-09-16 21:33:12.875 260 12721.67 -17.30 55158.82 88888.00 2008-09-16 21:33:13.000 260 12721.75 -17.23 55158.85 88888.00 2008-09-16 21:33:13.125 260 12721.80 -17.30 55158.80 88888.00 2008-09-16 21:33:13.250 260 12721.75 -17.32 55158.78 88888.00 2008-09-16 21:33:13.375 260 12721.80 -17.27 55158.80 88888.00 2008-09-16 21:33:13.500 260 12721.83 -17.23 55158.82 88888.00 2008-09-16 21:33:13.625 260 12721.77 -17.23 55158.82 88888.00 2008-09-16 21:33:13.750 260 12721.70 -17.23 55158.78 88888.00 2008-09-16 21:33:13.875 260 12721.77 -17.18 55158.78 88888.00 2008-09-16 21:33:14.000 260 12721.77 -17.23 55158.80 88888.00 2008-09-16 21:33:14.125 260 12721.73 -17.27 55158.80 88888.00 2008-09-16 21:33:14.250 260 12721.67 -17.30 55158.78 88888.00 2008-09-16 21:33:14.375 260 12721.70 -17.30 55158.78 88888.00 2008-09-16 21:33:14.500 260 12721.75 -17.27 55158.75 88888.00 2008-09-16 21:33:14.625 260 12721.75 -17.35 55158.78 88888.00 2008-09-16 21:33:14.750 260 12721.85 -17.25 55158.80 88888.00 2008-09-16 21:33:14.875 260 12721.88 -17.23 55158.80 88888.00 2008-09-16 21:33:15.000 260 12721.80 -17.27 55158.80 88888.00 2008-09-16 21:33:15.125 260 12721.83 -17.27 55158.78 88888.00 2008-09-16 21:33:15.250 260 12721.80 -17.23 55158.78 88888.00 2008-09-16 21:33:15.375 260 12721.85 -17.20 55158.80 88888.00 2008-09-16 21:33:15.500 260 12721.85 -17.20 55158.82 88888.00 2008-09-16 21:33:15.625 260 12721.88 -17.23 55158.80 88888.00 2008-09-16 21:33:15.750 260 12721.85 -17.23 55158.80 88888.00 2008-09-16 21:33:15.875 260 12721.95 -17.20 55158.80 88888.00 2008-09-16 21:33:16.000 260 12721.92 -17.23 55158.78 88888.00 2008-09-16 21:33:16.125 260 12721.88 -17.18 55158.75 88888.00 2008-09-16 21:33:16.250 260 12721.80 -17.23 55158.78 88888.00 2008-09-16 21:33:16.375 260 12721.80 -17.23 55158.78 88888.00 2008-09-16 21:33:16.500 260 12721.83 -17.25 55158.75 88888.00 2008-09-16 21:33:16.625 260 12721.88 -17.27 55158.75 88888.00 2008-09-16 21:33:16.750 260 12721.90 -17.23 55158.78 88888.00 2008-09-16 21:33:16.875 260 12721.95 -17.18 55158.78 88888.00 2008-09-16 21:33:17.000 260 12722.00 -17.12 55158.82 88888.00 2008-09-16 21:33:17.125 260 12722.00 -17.20 55158.82 88888.00 2008-09-16 21:33:17.250 260 12721.98 -17.25 55158.80 88888.00 2008-09-16 21:33:17.375 260 12721.98 -17.25 55158.80 88888.00 2008-09-16 21:33:17.500 260 12722.00 -17.30 55158.80 88888.00 2008-09-16 21:33:17.625 260 12722.00 -17.32 55158.80 88888.00 2008-09-16 21:33:17.750 260 12722.02 -17.27 55158.82 88888.00 2008-09-16 21:33:17.875 260 12722.02 -17.20 55158.82 88888.00 2008-09-16 21:33:18.000 260 12722.02 -17.18 55158.82 88888.00 2008-09-16 21:33:18.125 260 12722.02 -17.20 55158.82 88888.00 2008-09-16 21:33:18.250 260 12721.92 -17.27 55158.78 88888.00 2008-09-16 21:33:18.375 260 12721.92 -17.20 55158.78 88888.00 2008-09-16 21:33:18.500 260 12721.92 -17.15 55158.80 88888.00 2008-09-16 21:33:18.625 260 12722.00 -17.20 55158.82 88888.00 2008-09-16 21:33:18.750 260 12722.02 -17.23 55158.82 88888.00 2008-09-16 21:33:18.875 260 12722.05 -17.25 55158.80 88888.00 2008-09-16 21:33:19.000 260 12721.98 -17.27 55158.78 88888.00 2008-09-16 21:33:19.125 260 12721.98 -17.23 55158.82 88888.00 2008-09-16 21:33:19.250 260 12721.95 -17.27 55158.78 88888.00 2008-09-16 21:33:19.375 260 12722.00 -17.20 55158.78 88888.00 2008-09-16 21:33:19.500 260 12721.98 -17.18 55158.78 88888.00 2008-09-16 21:33:19.625 260 12721.98 -17.18 55158.78 88888.00 2008-09-16 21:33:19.750 260 12721.92 -17.15 55158.82 88888.00 2008-09-16 21:33:19.875 260 12722.02 -17.10 55158.85 88888.00 2008-09-16 21:33:20.000 260 12722.08 -17.10 55158.82 88888.00 2008-09-16 21:33:20.125 260 12722.05 -17.15 55158.82 88888.00 2008-09-16 21:33:20.250 260 12722.05 -17.18 55158.80 88888.00 2008-09-16 21:33:20.375 260 12722.05 -17.12 55158.80 88888.00 2008-09-16 21:33:20.500 260 12722.00 -17.12 55158.82 88888.00 2008-09-16 21:33:20.625 260 12721.98 -17.18 55158.78 88888.00 2008-09-16 21:33:20.750 260 12722.05 -17.18 55158.80 88888.00 2008-09-16 21:33:20.875 260 12722.10 -17.18 55158.82 88888.00 2008-09-16 21:33:21.000 260 12722.10 -17.18 55158.80 88888.00 2008-09-16 21:33:21.125 260 12722.12 -17.20 55158.78 88888.00 2008-09-16 21:33:21.250 260 12722.15 -17.18 55158.78 88888.00 2008-09-16 21:33:21.375 260 12722.17 -17.15 55158.78 88888.00 2008-09-16 21:33:21.500 260 12722.12 -17.12 55158.82 88888.00 2008-09-16 21:33:21.625 260 12722.15 -17.10 55158.85 88888.00 2008-09-16 21:33:21.750 260 12722.10 -17.15 55158.82 88888.00 2008-09-16 21:33:21.875 260 12722.08 -17.18 55158.78 88888.00 2008-09-16 21:33:22.000 260 12722.00 -17.18 55158.78 88888.00 2008-09-16 21:33:22.125 260 12722.08 -17.12 55158.82 88888.00 2008-09-16 21:33:22.250 260 12722.10 -17.12 55158.85 88888.00 2008-09-16 21:33:22.375 260 12722.05 -17.10 55158.82 88888.00 2008-09-16 21:33:22.500 260 12722.05 -17.07 55158.85 88888.00 2008-09-16 21:33:22.625 260 12722.08 -17.12 55158.82 88888.00 2008-09-16 21:33:22.750 260 12722.10 -17.15 55158.80 88888.00 2008-09-16 21:33:22.875 260 12722.02 -17.20 55158.78 88888.00 2008-09-16 21:33:23.000 260 12722.08 -17.15 55158.80 88888.00 2008-09-16 21:33:23.125 260 12722.00 -17.12 55158.82 88888.00 2008-09-16 21:33:23.250 260 12722.02 -17.15 55158.82 88888.00 2008-09-16 21:33:23.375 260 12722.08 -17.12 55158.82 88888.00 2008-09-16 21:33:23.500 260 12722.08 -17.10 55158.82 88888.00 2008-09-16 21:33:23.625 260 12722.02 -17.07 55158.82 88888.00 2008-09-16 21:33:23.750 260 12721.95 -17.12 55158.82 88888.00 2008-09-16 21:33:23.875 260 12721.95 -17.12 55158.80 88888.00 2008-09-16 21:33:24.000 260 12721.98 -17.07 55158.82 88888.00 2008-09-16 21:33:24.125 260 12722.02 -17.05 55158.80 88888.00 2008-09-16 21:33:24.250 260 12722.02 -17.07 55158.82 88888.00 2008-09-16 21:33:24.375 260 12722.10 -17.07 55158.82 88888.00 2008-09-16 21:33:24.500 260 12722.10 -17.07 55158.82 88888.00 2008-09-16 21:33:24.625 260 12722.10 -17.05 55158.85 88888.00 2008-09-16 21:33:24.750 260 12722.02 -17.10 55158.82 88888.00 2008-09-16 21:33:24.875 260 12722.00 -17.10 55158.85 88888.00 2008-09-16 21:33:25.000 260 12722.08 -17.07 55158.85 88888.00 2008-09-16 21:33:25.125 260 12722.08 -17.12 55158.82 88888.00 2008-09-16 21:33:25.250 260 12722.10 -17.10 55158.85 88888.00 2008-09-16 21:33:25.375 260 12722.12 -17.05 55158.85 88888.00 2008-09-16 21:33:25.500 260 12722.05 -17.02 55158.85 88888.00 2008-09-16 21:33:25.625 260 12722.10 -17.05 55158.82 88888.00 2008-09-16 21:33:25.750 260 12722.12 -16.98 55158.85 88888.00 2008-09-16 21:33:25.875 260 12722.17 -16.98 55158.88 88888.00 2008-09-16 21:33:26.000 260 12722.15 -17.00 55158.85 88888.00 2008-09-16 21:33:26.125 260 12722.02 -17.07 55158.82 88888.00 2008-09-16 21:33:26.250 260 12721.95 -17.12 55158.82 88888.00 2008-09-16 21:33:26.375 260 12721.98 -17.07 55158.82 88888.00 2008-09-16 21:33:26.500 260 12721.98 -17.05 55158.85 88888.00 2008-09-16 21:33:26.625 260 12722.05 -17.05 55158.82 88888.00 2008-09-16 21:33:26.750 260 12722.17 -17.05 55158.85 88888.00 2008-09-16 21:33:26.875 260 12722.20 -17.00 55158.85 88888.00 2008-09-16 21:33:27.000 260 12722.10 -17.00 55158.85 88888.00 2008-09-16 21:33:27.125 260 12722.15 -17.00 55158.85 88888.00 2008-09-16 21:33:27.250 260 12722.12 -17.05 55158.85 88888.00 2008-09-16 21:33:27.375 260 12722.20 -17.02 55158.85 88888.00 2008-09-16 21:33:27.500 260 12722.20 -17.07 55158.85 88888.00 2008-09-16 21:33:27.625 260 12722.15 -17.07 55158.85 88888.00 2008-09-16 21:33:27.750 260 12722.08 -17.10 55158.82 88888.00 2008-09-16 21:33:27.875 260 12722.05 -17.05 55158.82 88888.00 2008-09-16 21:33:28.000 260 12722.12 -17.02 55158.82 88888.00 2008-09-16 21:33:28.125 260 12722.12 -17.05 55158.82 88888.00 2008-09-16 21:33:28.250 260 12722.05 -17.12 55158.82 88888.00 2008-09-16 21:33:28.375 260 12722.10 -17.05 55158.82 88888.00 2008-09-16 21:33:28.500 260 12722.08 -17.02 55158.82 88888.00 2008-09-16 21:33:28.625 260 12722.08 -17.05 55158.82 88888.00 2008-09-16 21:33:28.750 260 12722.15 -16.98 55158.88 88888.00 2008-09-16 21:33:28.875 260 12722.30 -16.95 55158.88 88888.00 2008-09-16 21:33:29.000 260 12722.20 -16.98 55158.88 88888.00 2008-09-16 21:33:29.125 260 12722.02 -17.02 55158.88 88888.00 2008-09-16 21:33:29.250 260 12721.92 -17.07 55158.85 88888.00 2008-09-16 21:33:29.375 260 12722.08 -17.05 55158.88 88888.00 2008-09-16 21:33:29.500 260 12722.12 -17.00 55158.88 88888.00 2008-09-16 21:33:29.625 260 12722.10 -17.02 55158.88 88888.00 2008-09-16 21:33:29.750 260 12722.05 -16.98 55158.90 88888.00 2008-09-16 21:33:29.875 260 12722.08 -16.98 55158.90 88888.00 2008-09-16 21:33:30.000 260 12722.12 -17.00 55158.90 88888.00 2008-09-16 21:33:30.125 260 12722.17 -17.00 55158.90 88888.00 2008-09-16 21:33:30.250 260 12722.10 -17.05 55158.88 88888.00 2008-09-16 21:33:30.375 260 12722.08 -17.02 55158.88 88888.00 2008-09-16 21:33:30.500 260 12722.12 -17.02 55158.82 88888.00 2008-09-16 21:33:30.625 260 12722.17 -17.02 55158.85 88888.00 2008-09-16 21:33:30.750 260 12722.12 -17.00 55158.85 88888.00 2008-09-16 21:33:30.875 260 12722.15 -16.98 55158.88 88888.00 2008-09-16 21:33:31.000 260 12722.15 -17.00 55158.90 88888.00 2008-09-16 21:33:31.125 260 12722.15 -16.98 55158.90 88888.00 2008-09-16 21:33:31.250 260 12722.10 -16.98 55158.90 88888.00 2008-09-16 21:33:31.375 260 12722.12 -16.98 55158.90 88888.00 2008-09-16 21:33:31.500 260 12722.08 -16.98 55158.90 88888.00 2008-09-16 21:33:31.625 260 12722.12 -16.90 55158.90 88888.00 2008-09-16 21:33:31.750 260 12722.15 -16.90 55158.90 88888.00 2008-09-16 21:33:31.875 260 12722.17 -16.95 55158.95 88888.00 2008-09-16 21:33:32.000 260 12722.17 -17.05 55158.90 88888.00 2008-09-16 21:33:32.125 260 12722.17 -16.98 55158.93 88888.00 2008-09-16 21:33:32.250 260 12722.20 -16.95 55158.93 88888.00 2008-09-16 21:33:32.375 260 12722.25 -16.95 55158.93 88888.00 2008-09-16 21:33:32.500 260 12722.15 -16.95 55158.95 88888.00 2008-09-16 21:33:32.625 260 12722.08 -16.95 55158.93 88888.00 2008-09-16 21:33:32.750 260 12722.02 -16.98 55158.93 88888.00 2008-09-16 21:33:32.875 260 12722.12 -16.93 55158.93 88888.00 2008-09-16 21:33:33.000 260 12722.17 -16.93 55158.88 88888.00 2008-09-16 21:33:33.125 260 12722.10 -16.98 55158.88 88888.00 2008-09-16 21:33:33.250 260 12722.10 -16.98 55158.95 88888.00 2008-09-16 21:33:33.375 260 12722.12 -16.90 55158.93 88888.00 2008-09-16 21:33:33.500 260 12722.08 -16.93 55158.93 88888.00 2008-09-16 21:33:33.625 260 12722.00 -16.98 55158.93 88888.00 2008-09-16 21:33:33.750 260 12721.92 -17.00 55158.93 88888.00 2008-09-16 21:33:33.875 260 12721.88 -17.00 55158.95 88888.00 2008-09-16 21:33:34.000 260 12721.95 -16.93 55158.95 88888.00 2008-09-16 21:33:34.125 260 12722.08 -16.98 55158.93 88888.00 2008-09-16 21:33:34.250 260 12722.15 -16.95 55158.95 88888.00 2008-09-16 21:33:34.375 260 12722.17 -16.93 55158.93 88888.00 2008-09-16 21:33:34.500 260 12722.15 -17.00 55158.93 88888.00 2008-09-16 21:33:34.625 260 12722.10 -17.00 55158.93 88888.00 2008-09-16 21:33:34.750 260 12722.08 -16.98 55158.93 88888.00 2008-09-16 21:33:34.875 260 12722.08 -16.95 55158.93 88888.00 2008-09-16 21:33:35.000 260 12722.10 -16.98 55158.93 88888.00 2008-09-16 21:33:35.125 260 12722.08 -17.00 55158.93 88888.00 2008-09-16 21:33:35.250 260 12722.12 -16.90 55158.95 88888.00 2008-09-16 21:33:35.375 260 12722.15 -16.85 55158.95 88888.00 2008-09-16 21:33:35.500 260 12722.15 -16.88 55158.97 88888.00 2008-09-16 21:33:35.625 260 12722.08 -16.95 55158.95 88888.00 2008-09-16 21:33:35.750 260 12722.08 -16.98 55158.93 88888.00 2008-09-16 21:33:35.875 260 12722.10 -16.95 55158.95 88888.00 2008-09-16 21:33:36.000 260 12722.17 -16.90 55158.97 88888.00 2008-09-16 21:33:36.125 260 12722.17 -16.90 55158.97 88888.00 2008-09-16 21:33:36.250 260 12722.10 -16.93 55158.97 88888.00 2008-09-16 21:33:36.375 260 12722.17 -16.93 55158.95 88888.00 2008-09-16 21:33:36.500 260 12722.20 -16.93 55158.93 88888.00 2008-09-16 21:33:36.625 260 12722.15 -16.95 55158.93 88888.00 2008-09-16 21:33:36.750 260 12722.17 -16.93 55158.95 88888.00 2008-09-16 21:33:36.875 260 12722.15 -16.93 55158.93 88888.00 2008-09-16 21:33:37.000 260 12722.10 -16.98 55158.93 88888.00 2008-09-16 21:33:37.125 260 12722.05 -16.93 55158.93 88888.00 2008-09-16 21:33:37.250 260 12722.02 -16.93 55158.95 88888.00 2008-09-16 21:33:37.375 260 12722.10 -16.93 55158.93 88888.00 2008-09-16 21:33:37.500 260 12722.05 -16.98 55158.93 88888.00 2008-09-16 21:33:37.625 260 12722.10 -16.95 55158.95 88888.00 2008-09-16 21:33:37.750 260 12722.17 -16.95 55158.97 88888.00 2008-09-16 21:33:37.875 260 12722.15 -16.95 55158.97 88888.00 2008-09-16 21:33:38.000 260 12722.12 -16.93 55158.97 88888.00 2008-09-16 21:33:38.125 260 12722.15 -16.90 55158.97 88888.00 2008-09-16 21:33:38.250 260 12722.12 -16.88 55159.00 88888.00 2008-09-16 21:33:38.375 260 12722.08 -16.85 55159.00 88888.00 2008-09-16 21:33:38.500 260 12722.08 -16.90 55158.97 88888.00 2008-09-16 21:33:38.625 260 12722.17 -16.95 55158.97 88888.00 2008-09-16 21:33:38.750 260 12722.20 -16.93 55158.97 88888.00 2008-09-16 21:33:38.875 260 12722.17 -16.90 55158.97 88888.00 2008-09-16 21:33:39.000 260 12722.20 -16.85 55158.97 88888.00 2008-09-16 21:33:39.125 260 12722.15 -16.95 55158.97 88888.00 2008-09-16 21:33:39.250 260 12722.12 -16.95 55158.97 88888.00 2008-09-16 21:33:39.375 260 12722.17 -16.88 55159.00 88888.00 2008-09-16 21:33:39.500 260 12722.15 -16.93 55159.03 88888.00 2008-09-16 21:33:39.625 260 12722.20 -16.90 55159.03 88888.00 2008-09-16 21:33:39.750 260 12722.23 -16.90 55159.03 88888.00 2008-09-16 21:33:39.875 260 12722.17 -16.93 55159.00 88888.00 2008-09-16 21:33:40.000 260 12722.20 -16.90 55158.97 88888.00 2008-09-16 21:33:40.125 260 12722.15 -16.90 55159.00 88888.00 2008-09-16 21:33:40.250 260 12722.12 -16.93 55158.97 88888.00 2008-09-16 21:33:40.375 260 12722.15 -16.95 55158.97 88888.00 2008-09-16 21:33:40.500 260 12722.23 -16.88 55159.00 88888.00 2008-09-16 21:33:40.625 260 12722.20 -16.80 55159.03 88888.00 2008-09-16 21:33:40.750 260 12722.23 -16.85 55159.03 88888.00 2008-09-16 21:33:40.875 260 12722.15 -16.95 55158.97 88888.00 2008-09-16 21:33:41.000 260 12722.10 -17.00 55158.95 88888.00 2008-09-16 21:33:41.125 260 12722.15 -16.95 55158.97 88888.00 2008-09-16 21:33:41.250 260 12722.12 -17.00 55158.97 88888.00 2008-09-16 21:33:41.375 260 12722.10 -16.98 55159.00 88888.00 2008-09-16 21:33:41.500 260 12722.15 -16.93 55159.00 88888.00 2008-09-16 21:33:41.625 260 12722.25 -16.88 55158.97 88888.00 2008-09-16 21:33:41.750 260 12722.20 -16.85 55159.00 88888.00 2008-09-16 21:33:41.875 260 12722.15 -16.90 55158.97 88888.00 2008-09-16 21:33:42.000 260 12722.17 -16.88 55159.00 88888.00 2008-09-16 21:33:42.125 260 12722.25 -16.85 55159.03 88888.00 2008-09-16 21:33:42.250 260 12722.23 -16.88 55159.03 88888.00 2008-09-16 21:33:42.375 260 12722.27 -16.82 55159.05 88888.00 2008-09-16 21:33:42.500 260 12722.27 -16.88 55159.05 88888.00 2008-09-16 21:33:42.625 260 12722.30 -16.88 55159.03 88888.00 2008-09-16 21:33:42.750 260 12722.25 -16.88 55159.05 88888.00 2008-09-16 21:33:42.875 260 12722.25 -16.88 55159.05 88888.00 2008-09-16 21:33:43.000 260 12722.25 -16.88 55159.03 88888.00 2008-09-16 21:33:43.125 260 12722.27 -16.85 55159.03 88888.00 2008-09-16 21:33:43.250 260 12722.27 -16.90 55159.00 88888.00 2008-09-16 21:33:43.375 260 12722.23 -16.85 55159.05 88888.00 2008-09-16 21:33:43.500 260 12722.20 -16.80 55159.05 88888.00 2008-09-16 21:33:43.625 260 12722.12 -16.85 55159.03 88888.00 2008-09-16 21:33:43.750 260 12722.20 -16.85 55159.05 88888.00 2008-09-16 21:33:43.875 260 12722.27 -16.82 55159.07 88888.00 2008-09-16 21:33:44.000 260 12722.27 -16.85 55159.05 88888.00 2008-09-16 21:33:44.125 260 12722.23 -16.95 55159.03 88888.00 2008-09-16 21:33:44.250 260 12722.12 -16.90 55159.03 88888.00 2008-09-16 21:33:44.375 260 12722.23 -16.82 55159.05 88888.00 2008-09-16 21:33:44.500 260 12722.23 -16.82 55159.05 88888.00 2008-09-16 21:33:44.625 260 12722.20 -16.85 55159.05 88888.00 2008-09-16 21:33:44.750 260 12722.20 -16.88 55159.05 88888.00 2008-09-16 21:33:44.875 260 12722.17 -16.90 55159.03 88888.00 2008-09-16 21:33:45.000 260 12722.17 -16.93 55159.03 88888.00 2008-09-16 21:33:45.125 260 12722.27 -16.90 55159.03 88888.00 2008-09-16 21:33:45.250 260 12722.33 -16.93 55159.05 88888.00 2008-09-16 21:33:45.375 260 12722.30 -16.90 55159.05 88888.00 2008-09-16 21:33:45.500 260 12722.27 -16.90 55159.03 88888.00 2008-09-16 21:33:45.625 260 12722.33 -16.82 55159.05 88888.00 2008-09-16 21:33:45.750 260 12722.38 -16.88 55159.07 88888.00 2008-09-16 21:33:45.875 260 12722.35 -16.90 55159.05 88888.00 2008-09-16 21:33:46.000 260 12722.38 -16.90 55159.10 88888.00 2008-09-16 21:33:46.125 260 12722.38 -16.82 55159.12 88888.00 2008-09-16 21:33:46.250 260 12722.35 -16.82 55159.10 88888.00 2008-09-16 21:33:46.375 260 12722.30 -16.85 55159.07 88888.00 2008-09-16 21:33:46.500 260 12722.30 -16.88 55159.05 88888.00 2008-09-16 21:33:46.625 260 12722.35 -16.85 55159.07 88888.00 2008-09-16 21:33:46.750 260 12722.33 -16.85 55159.07 88888.00 2008-09-16 21:33:46.875 260 12722.35 -16.85 55159.05 88888.00 2008-09-16 21:33:47.000 260 12722.33 -16.88 55159.05 88888.00 2008-09-16 21:33:47.125 260 12722.27 -16.88 55159.05 88888.00 2008-09-16 21:33:47.250 260 12722.27 -16.88 55159.07 88888.00 2008-09-16 21:33:47.375 260 12722.35 -16.82 55159.07 88888.00 2008-09-16 21:33:47.500 260 12722.33 -16.80 55159.10 88888.00 2008-09-16 21:33:47.625 260 12722.30 -16.82 55159.07 88888.00 2008-09-16 21:33:47.750 260 12722.25 -16.88 55159.05 88888.00 2008-09-16 21:33:47.875 260 12722.33 -16.82 55159.05 88888.00 2008-09-16 21:33:48.000 260 12722.38 -16.82 55159.07 88888.00 2008-09-16 21:33:48.125 260 12722.33 -16.85 55159.03 88888.00 2008-09-16 21:33:48.250 260 12722.35 -16.85 55159.05 88888.00 2008-09-16 21:33:48.375 260 12722.45 -16.77 55159.07 88888.00 2008-09-16 21:33:48.500 260 12722.45 -16.73 55159.10 88888.00 2008-09-16 21:33:48.625 260 12722.38 -16.77 55159.07 88888.00 2008-09-16 21:33:48.750 260 12722.38 -16.85 55159.07 88888.00 2008-09-16 21:33:48.875 260 12722.42 -16.82 55159.07 88888.00 2008-09-16 21:33:49.000 260 12722.45 -16.82 55159.07 88888.00 2008-09-16 21:33:49.125 260 12722.48 -16.82 55159.07 88888.00 2008-09-16 21:33:49.250 260 12722.48 -16.88 55159.05 88888.00 2008-09-16 21:33:49.375 260 12722.42 -16.82 55159.05 88888.00 2008-09-16 21:33:49.500 260 12722.38 -16.82 55159.05 88888.00 2008-09-16 21:33:49.625 260 12722.40 -16.82 55159.07 88888.00 2008-09-16 21:33:49.750 260 12722.42 -16.85 55159.07 88888.00 2008-09-16 21:33:49.875 260 12722.35 -16.88 55159.07 88888.00 2008-09-16 21:33:50.000 260 12722.33 -16.88 55159.07 88888.00 2008-09-16 21:33:50.125 260 12722.30 -16.85 55159.07 88888.00 2008-09-16 21:33:50.250 260 12722.33 -16.85 55159.10 88888.00 2008-09-16 21:33:50.375 260 12722.40 -16.80 55159.12 88888.00 2008-09-16 21:33:50.500 260 12722.42 -16.80 55159.12 88888.00 2008-09-16 21:33:50.625 260 12722.48 -16.77 55159.10 88888.00 2008-09-16 21:33:50.750 260 12722.40 -16.80 55159.12 88888.00 2008-09-16 21:33:50.875 260 12722.33 -16.77 55159.10 88888.00 2008-09-16 21:33:51.000 260 12722.27 -16.77 55159.07 88888.00 2008-09-16 21:33:51.125 260 12722.35 -16.80 55159.07 88888.00 2008-09-16 21:33:51.250 260 12722.45 -16.82 55159.10 88888.00 2008-09-16 21:33:51.375 260 12722.50 -16.80 55159.10 88888.00 2008-09-16 21:33:51.500 260 12722.42 -16.85 55159.07 88888.00 2008-09-16 21:33:51.625 260 12722.42 -16.80 55159.10 88888.00 2008-09-16 21:33:51.750 260 12722.42 -16.82 55159.12 88888.00 2008-09-16 21:33:51.875 260 12722.42 -16.80 55159.12 88888.00 2008-09-16 21:33:52.000 260 12722.45 -16.77 55159.12 88888.00 2008-09-16 21:33:52.125 260 12722.50 -16.73 55159.15 88888.00 2008-09-16 21:33:52.250 260 12722.52 -16.77 55159.12 88888.00 2008-09-16 21:33:52.375 260 12722.52 -16.80 55159.10 88888.00 2008-09-16 21:33:52.500 260 12722.50 -16.85 55159.10 88888.00 2008-09-16 21:33:52.625 260 12722.50 -16.85 55159.10 88888.00 2008-09-16 21:33:52.750 260 12722.48 -16.77 55159.10 88888.00 2008-09-16 21:33:52.875 260 12722.50 -16.75 55159.12 88888.00 2008-09-16 21:33:53.000 260 12722.52 -16.75 55159.15 88888.00 2008-09-16 21:33:53.125 260 12722.48 -16.77 55159.12 88888.00 2008-09-16 21:33:53.250 260 12722.45 -16.75 55159.12 88888.00 2008-09-16 21:33:53.375 260 12722.52 -16.73 55159.12 88888.00 2008-09-16 21:33:53.500 260 12722.48 -16.75 55159.12 88888.00 2008-09-16 21:33:53.625 260 12722.48 -16.75 55159.12 88888.00 2008-09-16 21:33:53.750 260 12722.55 -16.77 55159.10 88888.00 2008-09-16 21:33:53.875 260 12722.58 -16.75 55159.07 88888.00 2008-09-16 21:33:54.000 260 12722.50 -16.75 55159.07 88888.00 2008-09-16 21:33:54.125 260 12722.48 -16.82 55159.05 88888.00 2008-09-16 21:33:54.250 260 12722.52 -16.82 55159.05 88888.00 2008-09-16 21:33:54.375 260 12722.58 -16.77 55159.05 88888.00 2008-09-16 21:33:54.500 260 12722.50 -16.77 55159.05 88888.00 2008-09-16 21:33:54.625 260 12722.48 -16.82 55159.05 88888.00 2008-09-16 21:33:54.750 260 12722.50 -16.80 55159.10 88888.00 2008-09-16 21:33:54.875 260 12722.55 -16.80 55159.12 88888.00 2008-09-16 21:33:55.000 260 12722.60 -16.80 55159.10 88888.00 2008-09-16 21:33:55.125 260 12722.67 -16.77 55159.07 88888.00 2008-09-16 21:33:55.250 260 12722.65 -16.75 55159.10 88888.00 2008-09-16 21:33:55.375 260 12722.62 -16.80 55159.10 88888.00 2008-09-16 21:33:55.500 260 12722.62 -16.80 55159.10 88888.00 2008-09-16 21:33:55.625 260 12722.62 -16.77 55159.10 88888.00 2008-09-16 21:33:55.750 260 12722.62 -16.80 55159.10 88888.00 2008-09-16 21:33:55.875 260 12722.65 -16.75 55159.12 88888.00 2008-09-16 21:33:56.000 260 12722.70 -16.73 55159.15 88888.00 2008-09-16 21:33:56.125 260 12722.75 -16.75 55159.18 88888.00 2008-09-16 21:33:56.250 260 12722.77 -16.77 55159.18 88888.00 2008-09-16 21:33:56.375 260 12722.77 -16.73 55159.12 88888.00 2008-09-16 21:33:56.500 260 12722.77 -16.73 55159.15 88888.00 2008-09-16 21:33:56.625 260 12722.75 -16.75 55159.15 88888.00 2008-09-16 21:33:56.750 260 12722.70 -16.82 55159.10 88888.00 2008-09-16 21:33:56.875 260 12722.65 -16.85 55159.10 88888.00 2008-09-16 21:33:57.000 260 12722.65 -16.80 55159.07 88888.00 2008-09-16 21:33:57.125 260 12722.73 -16.80 55159.07 88888.00 2008-09-16 21:33:57.250 260 12722.73 -16.80 55159.10 88888.00 2008-09-16 21:33:57.375 260 12722.75 -16.73 55159.12 88888.00 2008-09-16 21:33:57.500 260 12722.75 -16.68 55159.15 88888.00 2008-09-16 21:33:57.625 260 12722.75 -16.70 55159.12 88888.00 2008-09-16 21:33:57.750 260 12722.70 -16.77 55159.07 88888.00 2008-09-16 21:33:57.875 260 12722.73 -16.77 55159.07 88888.00 2008-09-16 21:33:58.000 260 12722.73 -16.82 55159.10 88888.00 2008-09-16 21:33:58.125 260 12722.67 -16.85 55159.10 88888.00 2008-09-16 21:33:58.250 260 12722.73 -16.90 55159.07 88888.00 2008-09-16 21:33:58.375 260 12722.77 -16.82 55159.07 88888.00 2008-09-16 21:33:58.500 260 12722.75 -16.80 55159.10 88888.00 2008-09-16 21:33:58.625 260 12722.80 -16.75 55159.12 88888.00 2008-09-16 21:33:58.750 260 12722.80 -16.73 55159.12 88888.00 2008-09-16 21:33:58.875 260 12722.75 -16.77 55159.15 88888.00 2008-09-16 21:33:59.000 260 12722.77 -16.82 55159.12 88888.00 2008-09-16 21:33:59.125 260 12722.75 -16.82 55159.10 88888.00 2008-09-16 21:33:59.250 260 12722.80 -16.75 55159.12 88888.00 2008-09-16 21:33:59.375 260 12722.85 -16.75 55159.10 88888.00 2008-09-16 21:33:59.500 260 12722.80 -16.80 55159.10 88888.00 2008-09-16 21:33:59.625 260 12722.80 -16.85 55159.07 88888.00 2008-09-16 21:33:59.750 260 12722.83 -16.82 55159.10 88888.00 2008-09-16 21:33:59.875 260 12722.85 -16.75 55159.12 88888.00 2008-09-16 21:34:00.000 260 12722.85 -16.73 55159.12 88888.00 2008-09-16 21:34:00.125 260 12722.80 -16.82 55159.12 88888.00 2008-09-16 21:34:00.250 260 12722.80 -16.82 55159.15 88888.00 2008-09-16 21:34:00.375 260 12722.90 -16.75 55159.18 88888.00 2008-09-16 21:34:00.500 260 12722.90 -16.75 55159.18 88888.00 2008-09-16 21:34:00.625 260 12722.90 -16.77 55159.15 88888.00 2008-09-16 21:34:00.750 260 12722.83 -16.80 55159.12 88888.00 2008-09-16 21:34:00.875 260 12722.80 -16.80 55159.15 88888.00 2008-09-16 21:34:01.000 260 12722.85 -16.82 55159.12 88888.00 2008-09-16 21:34:01.125 260 12722.88 -16.82 55159.15 88888.00 2008-09-16 21:34:01.250 260 12722.88 -16.85 55159.15 88888.00 2008-09-16 21:34:01.375 260 12722.88 -16.82 55159.15 88888.00 2008-09-16 21:34:01.500 260 12722.92 -16.80 55159.18 88888.00 2008-09-16 21:34:01.625 260 12722.95 -16.80 55159.15 88888.00 2008-09-16 21:34:01.750 260 12723.00 -16.77 55159.15 88888.00 2008-09-16 21:34:01.875 260 12723.08 -16.77 55159.15 88888.00 2008-09-16 21:34:02.000 260 12723.08 -16.77 55159.12 88888.00 2008-09-16 21:34:02.125 260 12722.98 -16.82 55159.12 88888.00 2008-09-16 21:34:02.250 260 12722.95 -16.90 55159.10 88888.00 2008-09-16 21:34:02.375 260 12723.00 -16.82 55159.07 88888.00 2008-09-16 21:34:02.500 260 12723.08 -16.75 55159.12 88888.00 2008-09-16 21:34:02.625 260 12723.10 -16.75 55159.15 88888.00 2008-09-16 21:34:02.750 260 12723.00 -16.80 55159.12 88888.00 2008-09-16 21:34:02.875 260 12723.10 -16.77 55159.12 88888.00 2008-09-16 21:34:03.000 260 12723.23 -16.73 55159.12 88888.00 2008-09-16 21:34:03.125 260 12723.23 -16.77 55159.12 88888.00 2008-09-16 21:34:03.250 260 12723.17 -16.80 55159.12 88888.00 2008-09-16 21:34:03.375 260 12723.17 -16.80 55159.10 88888.00 2008-09-16 21:34:03.500 260 12723.08 -16.85 55159.10 88888.00 2008-09-16 21:34:03.625 260 12723.08 -16.85 55159.10 88888.00 2008-09-16 21:34:03.750 260 12723.10 -16.85 55159.12 88888.00 2008-09-16 21:34:03.875 260 12723.20 -16.80 55159.12 88888.00 2008-09-16 21:34:04.000 260 12723.23 -16.80 55159.15 88888.00 2008-09-16 21:34:04.125 260 12723.23 -16.82 55159.15 88888.00 2008-09-16 21:34:04.250 260 12723.17 -16.85 55159.12 88888.00 2008-09-16 21:34:04.375 260 12723.17 -16.85 55159.12 88888.00 2008-09-16 21:34:04.500 260 12723.20 -16.77 55159.15 88888.00 2008-09-16 21:34:04.625 260 12723.20 -16.80 55159.18 88888.00 2008-09-16 21:34:04.750 260 12723.10 -16.88 55159.15 88888.00 2008-09-16 21:34:04.875 260 12723.17 -16.88 55159.15 88888.00 2008-09-16 21:34:05.000 260 12723.30 -16.82 55159.15 88888.00 2008-09-16 21:34:05.125 260 12723.23 -16.82 55159.18 88888.00 2008-09-16 21:34:05.250 260 12723.20 -16.82 55159.18 88888.00 2008-09-16 21:34:05.375 260 12723.23 -16.82 55159.15 88888.00 2008-09-16 21:34:05.500 260 12723.20 -16.82 55159.12 88888.00 2008-09-16 21:34:05.625 260 12723.23 -16.80 55159.18 88888.00 2008-09-16 21:34:05.750 260 12723.23 -16.82 55159.15 88888.00 2008-09-16 21:34:05.875 260 12723.23 -16.85 55159.12 88888.00 2008-09-16 21:34:06.000 260 12723.23 -16.80 55159.12 88888.00 2008-09-16 21:34:06.125 260 12723.30 -16.77 55159.15 88888.00 2008-09-16 21:34:06.250 260 12723.27 -16.82 55159.18 88888.00 2008-09-16 21:34:06.375 260 12723.33 -16.85 55159.15 88888.00 2008-09-16 21:34:06.500 260 12723.35 -16.85 55159.18 88888.00 2008-09-16 21:34:06.625 260 12723.35 -16.85 55159.15 88888.00 2008-09-16 21:34:06.750 260 12723.27 -16.88 55159.15 88888.00 2008-09-16 21:34:06.875 260 12723.27 -16.88 55159.12 88888.00 2008-09-16 21:34:07.000 260 12723.33 -16.88 55159.12 88888.00 2008-09-16 21:34:07.125 260 12723.38 -16.85 55159.15 88888.00 2008-09-16 21:34:07.250 260 12723.33 -16.85 55159.15 88888.00 2008-09-16 21:34:07.375 260 12723.42 -16.85 55159.15 88888.00 2008-09-16 21:34:07.500 260 12723.35 -16.85 55159.15 88888.00 2008-09-16 21:34:07.625 260 12723.30 -16.85 55159.12 88888.00 2008-09-16 21:34:07.750 260 12723.33 -16.85 55159.15 88888.00 2008-09-16 21:34:07.875 260 12723.38 -16.85 55159.12 88888.00 2008-09-16 21:34:08.000 260 12723.35 -16.85 55159.15 88888.00 2008-09-16 21:34:08.125 260 12723.40 -16.85 55159.18 88888.00 2008-09-16 21:34:08.250 260 12723.45 -16.85 55159.18 88888.00 2008-09-16 21:34:08.375 260 12723.45 -16.85 55159.15 88888.00 2008-09-16 21:34:08.500 260 12723.35 -16.88 55159.15 88888.00 2008-09-16 21:34:08.625 260 12723.33 -16.85 55159.15 88888.00 2008-09-16 21:34:08.750 260 12723.40 -16.80 55159.18 88888.00 2008-09-16 21:34:08.875 260 12723.48 -16.75 55159.20 88888.00 2008-09-16 21:34:09.000 260 12723.48 -16.85 55159.18 88888.00 2008-09-16 21:34:09.125 260 12723.45 -16.90 55159.15 88888.00 2008-09-16 21:34:09.250 260 12723.42 -16.93 55159.12 88888.00 2008-09-16 21:34:09.375 260 12723.45 -16.88 55159.15 88888.00 2008-09-16 21:34:09.500 260 12723.50 -16.85 55159.18 88888.00 2008-09-16 21:34:09.625 260 12723.48 -16.88 55159.18 88888.00 2008-09-16 21:34:09.750 260 12723.48 -16.90 55159.18 88888.00 2008-09-16 21:34:09.875 260 12723.50 -16.93 55159.18 88888.00 2008-09-16 21:34:10.000 260 12723.50 -17.00 55159.15 88888.00 2008-09-16 21:34:10.125 260 12723.50 -17.00 55159.18 88888.00 2008-09-16 21:34:10.250 260 12723.50 -16.98 55159.18 88888.00 2008-09-16 21:34:10.375 260 12723.62 -16.88 55159.20 88888.00 2008-09-16 21:34:10.500 260 12723.60 -16.88 55159.20 88888.00 2008-09-16 21:34:10.625 260 12723.50 -16.90 55159.18 88888.00 2008-09-16 21:34:10.750 260 12723.52 -16.88 55159.18 88888.00 2008-09-16 21:34:10.875 260 12723.48 -16.90 55159.18 88888.00 2008-09-16 21:34:11.000 260 12723.40 -16.90 55159.18 88888.00 2008-09-16 21:34:11.125 260 12723.40 -16.88 55159.20 88888.00 2008-09-16 21:34:11.250 260 12723.50 -16.88 55159.22 88888.00 2008-09-16 21:34:11.375 260 12723.52 -16.82 55159.20 88888.00 2008-09-16 21:34:11.500 260 12723.52 -16.88 55159.22 88888.00 2008-09-16 21:34:11.625 260 12723.52 -16.90 55159.20 88888.00 2008-09-16 21:34:11.750 260 12723.55 -16.90 55159.20 88888.00 2008-09-16 21:34:11.875 260 12723.48 -16.93 55159.15 88888.00 2008-09-16 21:34:12.000 260 12723.45 -16.90 55159.15 88888.00 2008-09-16 21:34:12.125 260 12723.52 -16.88 55159.18 88888.00 2008-09-16 21:34:12.250 260 12723.50 -16.93 55159.15 88888.00 2008-09-16 21:34:12.375 260 12723.52 -16.90 55159.12 88888.00 2008-09-16 21:34:12.500 260 12723.52 -16.93 55159.12 88888.00 2008-09-16 21:34:12.625 260 12723.58 -16.90 55159.15 88888.00 2008-09-16 21:34:12.750 260 12723.62 -16.88 55159.18 88888.00 2008-09-16 21:34:12.875 260 12723.55 -16.85 55159.12 88888.00 2008-09-16 21:34:13.000 260 12723.55 -16.93 55159.10 88888.00 2008-09-16 21:34:13.125 260 12723.58 -16.93 55159.12 88888.00 2008-09-16 21:34:13.250 260 12723.55 -16.88 55159.18 88888.00 2008-09-16 21:34:13.375 260 12723.60 -16.80 55159.20 88888.00 2008-09-16 21:34:13.500 260 12723.62 -16.82 55159.18 88888.00 2008-09-16 21:34:13.625 260 12723.65 -16.90 55159.15 88888.00 2008-09-16 21:34:13.750 260 12723.67 -16.88 55159.15 88888.00 2008-09-16 21:34:13.875 260 12723.73 -16.88 55159.15 88888.00 2008-09-16 21:34:14.000 260 12723.73 -16.88 55159.20 88888.00 2008-09-16 21:34:14.125 260 12723.73 -16.90 55159.18 88888.00 2008-09-16 21:34:14.250 260 12723.62 -16.93 55159.15 88888.00 2008-09-16 21:34:14.375 260 12723.65 -16.93 55159.18 88888.00 2008-09-16 21:34:14.500 260 12723.65 -16.93 55159.18 88888.00 2008-09-16 21:34:14.625 260 12723.70 -16.85 55159.18 88888.00 2008-09-16 21:34:14.750 260 12723.73 -16.85 55159.15 88888.00 2008-09-16 21:34:14.875 260 12723.67 -16.88 55159.15 88888.00 2008-09-16 21:34:15.000 260 12723.70 -16.88 55159.15 88888.00 2008-09-16 21:34:15.125 260 12723.70 -16.88 55159.15 88888.00 2008-09-16 21:34:15.250 260 12723.73 -16.90 55159.15 88888.00 2008-09-16 21:34:15.375 260 12723.73 -16.88 55159.15 88888.00 2008-09-16 21:34:15.500 260 12723.75 -16.82 55159.18 88888.00 2008-09-16 21:34:15.625 260 12723.80 -16.85 55159.15 88888.00 2008-09-16 21:34:15.750 260 12723.75 -16.90 55159.18 88888.00 2008-09-16 21:34:15.875 260 12723.77 -16.93 55159.18 88888.00 2008-09-16 21:34:16.000 260 12723.80 -16.88 55159.15 88888.00 2008-09-16 21:34:16.125 260 12723.80 -16.88 55159.18 88888.00 2008-09-16 21:34:16.250 260 12723.83 -16.98 55159.18 88888.00 2008-09-16 21:34:16.375 260 12723.83 -16.98 55159.18 88888.00 2008-09-16 21:34:16.500 260 12723.75 -17.05 55159.15 88888.00 2008-09-16 21:34:16.625 260 12723.73 -17.05 55159.18 88888.00 2008-09-16 21:34:16.750 260 12723.80 -16.93 55159.20 88888.00 2008-09-16 21:34:16.875 260 12723.85 -16.93 55159.20 88888.00 2008-09-16 21:34:17.000 260 12723.85 -16.93 55159.18 88888.00 2008-09-16 21:34:17.125 260 12723.90 -16.93 55159.20 88888.00 2008-09-16 21:34:17.250 260 12723.90 -16.93 55159.22 88888.00 2008-09-16 21:34:17.375 260 12723.88 -16.90 55159.25 88888.00 2008-09-16 21:34:17.500 260 12723.90 -16.90 55159.22 88888.00 2008-09-16 21:34:17.625 260 12723.92 -16.95 55159.20 88888.00 2008-09-16 21:34:17.750 260 12723.90 -16.95 55159.15 88888.00 2008-09-16 21:34:17.875 260 12723.92 -16.95 55159.18 88888.00 2008-09-16 21:34:18.000 260 12723.98 -16.93 55159.18 88888.00 2008-09-16 21:34:18.125 260 12723.98 -16.95 55159.18 88888.00 2008-09-16 21:34:18.250 260 12723.90 -17.02 55159.12 88888.00 2008-09-16 21:34:18.375 260 12723.95 -17.00 55159.15 88888.00 2008-09-16 21:34:18.500 260 12724.00 -16.93 55159.18 88888.00 2008-09-16 21:34:18.625 260 12724.00 -16.93 55159.20 88888.00 2008-09-16 21:34:18.750 260 12723.95 -16.95 55159.18 88888.00 2008-09-16 21:34:18.875 260 12723.92 -16.95 55159.15 88888.00 2008-09-16 21:34:19.000 260 12723.98 -16.95 55159.15 88888.00 2008-09-16 21:34:19.125 260 12724.02 -16.98 55159.20 88888.00 2008-09-16 21:34:19.250 260 12724.05 -16.98 55159.20 88888.00 2008-09-16 21:34:19.375 260 12724.08 -16.95 55159.18 88888.00 2008-09-16 21:34:19.500 260 12724.08 -16.93 55159.20 88888.00 2008-09-16 21:34:19.625 260 12724.10 -16.88 55159.22 88888.00 2008-09-16 21:34:19.750 260 12724.08 -16.93 55159.20 88888.00 2008-09-16 21:34:19.875 260 12724.00 -16.95 55159.20 88888.00 2008-09-16 21:34:20.000 260 12724.00 -17.00 55159.18 88888.00 2008-09-16 21:34:20.125 260 12724.05 -16.98 55159.20 88888.00 2008-09-16 21:34:20.250 260 12724.12 -16.90 55159.25 88888.00 2008-09-16 21:34:20.375 260 12724.08 -16.85 55159.25 88888.00 2008-09-16 21:34:20.500 260 12724.02 -16.85 55159.25 88888.00 2008-09-16 21:34:20.625 260 12724.00 -16.90 55159.20 88888.00 2008-09-16 21:34:20.750 260 12724.00 -16.93 55159.20 88888.00 2008-09-16 21:34:20.875 260 12724.02 -16.93 55159.22 88888.00 2008-09-16 21:34:21.000 260 12724.02 -16.93 55159.22 88888.00 2008-09-16 21:34:21.125 260 12724.00 -16.90 55159.22 88888.00 2008-09-16 21:34:21.250 260 12723.92 -16.98 55159.20 88888.00 2008-09-16 21:34:21.375 260 12724.05 -16.95 55159.22 88888.00 2008-09-16 21:34:21.500 260 12724.08 -16.93 55159.22 88888.00 2008-09-16 21:34:21.625 260 12724.12 -16.90 55159.22 88888.00 2008-09-16 21:34:21.750 260 12724.12 -16.95 55159.22 88888.00 2008-09-16 21:34:21.875 260 12724.05 -17.00 55159.22 88888.00 2008-09-16 21:34:22.000 260 12724.05 -16.98 55159.22 88888.00 2008-09-16 21:34:22.125 260 12724.08 -16.98 55159.20 88888.00 2008-09-16 21:34:22.250 260 12724.05 -16.98 55159.18 88888.00 2008-09-16 21:34:22.375 260 12724.12 -16.93 55159.20 88888.00 2008-09-16 21:34:22.500 260 12724.12 -16.93 55159.22 88888.00 2008-09-16 21:34:22.625 260 12724.15 -16.93 55159.22 88888.00 2008-09-16 21:34:22.750 260 12724.23 -16.90 55159.25 88888.00 2008-09-16 21:34:22.875 260 12724.30 -16.88 55159.28 88888.00 2008-09-16 21:34:23.000 260 12724.30 -16.93 55159.25 88888.00 2008-09-16 21:34:23.125 260 12724.20 -16.98 55159.25 88888.00 2008-09-16 21:34:23.250 260 12724.23 -16.93 55159.28 88888.00 2008-09-16 21:34:23.375 260 12724.23 -16.88 55159.28 88888.00 2008-09-16 21:34:23.500 260 12724.12 -16.95 55159.25 88888.00 2008-09-16 21:34:23.625 260 12724.05 -17.00 55159.20 88888.00 2008-09-16 21:34:23.750 260 12724.10 -16.95 55159.25 88888.00 2008-09-16 21:34:23.875 260 12724.12 -16.93 55159.22 88888.00 2008-09-16 21:34:24.000 260 12724.10 -16.95 55159.20 88888.00 2008-09-16 21:34:24.125 260 12724.12 -17.02 55159.20 88888.00 2008-09-16 21:34:24.250 260 12724.10 -16.98 55159.20 88888.00 2008-09-16 21:34:24.375 260 12724.10 -16.98 55159.22 88888.00 2008-09-16 21:34:24.500 260 12724.17 -16.90 55159.25 88888.00 2008-09-16 21:34:24.625 260 12724.25 -16.85 55159.28 88888.00 2008-09-16 21:34:24.750 260 12724.27 -16.82 55159.30 88888.00 2008-09-16 21:34:24.875 260 12724.27 -16.85 55159.28 88888.00 2008-09-16 21:34:25.000 260 12724.30 -16.90 55159.25 88888.00 2008-09-16 21:34:25.125 260 12724.33 -16.90 55159.28 88888.00 2008-09-16 21:34:25.250 260 12724.33 -16.93 55159.28 88888.00 2008-09-16 21:34:25.375 260 12724.38 -16.88 55159.28 88888.00 2008-09-16 21:34:25.500 260 12724.33 -16.88 55159.28 88888.00 2008-09-16 21:34:25.625 260 12724.27 -16.93 55159.28 88888.00 2008-09-16 21:34:25.750 260 12724.33 -16.90 55159.30 88888.00 2008-09-16 21:34:25.875 260 12724.33 -16.90 55159.28 88888.00 2008-09-16 21:34:26.000 260 12724.25 -16.90 55159.28 88888.00 2008-09-16 21:34:26.125 260 12724.25 -16.95 55159.25 88888.00 2008-09-16 21:34:26.250 260 12724.33 -16.90 55159.28 88888.00 2008-09-16 21:34:26.375 260 12724.42 -16.85 55159.28 88888.00 2008-09-16 21:34:26.500 260 12724.42 -16.85 55159.28 88888.00 2008-09-16 21:34:26.625 260 12724.35 -16.90 55159.28 88888.00 2008-09-16 21:34:26.750 260 12724.33 -16.90 55159.28 88888.00 2008-09-16 21:34:26.875 260 12724.38 -16.85 55159.32 88888.00 2008-09-16 21:34:27.000 260 12724.38 -16.85 55159.28 88888.00 2008-09-16 21:34:27.125 260 12724.38 -16.90 55159.25 88888.00 2008-09-16 21:34:27.250 260 12724.35 -16.93 55159.30 88888.00 2008-09-16 21:34:27.375 260 12724.38 -16.82 55159.32 88888.00 2008-09-16 21:34:27.500 260 12724.33 -16.85 55159.30 88888.00 2008-09-16 21:34:27.625 260 12724.35 -16.85 55159.28 88888.00 2008-09-16 21:34:27.750 260 12724.40 -16.88 55159.28 88888.00 2008-09-16 21:34:27.875 260 12724.38 -16.90 55159.30 88888.00 2008-09-16 21:34:28.000 260 12724.30 -16.93 55159.30 88888.00 2008-09-16 21:34:28.125 260 12724.35 -16.93 55159.30 88888.00 2008-09-16 21:34:28.250 260 12724.42 -16.90 55159.35 88888.00 2008-09-16 21:34:28.375 260 12724.48 -16.85 55159.35 88888.00 2008-09-16 21:34:28.500 260 12724.45 -16.85 55159.35 88888.00 2008-09-16 21:34:28.625 260 12724.45 -16.82 55159.35 88888.00 2008-09-16 21:34:28.750 260 12724.45 -16.82 55159.35 88888.00 2008-09-16 21:34:28.875 260 12724.48 -16.88 55159.32 88888.00 2008-09-16 21:34:29.000 260 12724.42 -16.93 55159.30 88888.00 2008-09-16 21:34:29.125 260 12724.40 -16.90 55159.32 88888.00 2008-09-16 21:34:29.250 260 12724.40 -16.77 55159.35 88888.00 2008-09-16 21:34:29.375 260 12724.42 -16.73 55159.35 88888.00 2008-09-16 21:34:29.500 260 12724.40 -16.80 55159.35 88888.00 2008-09-16 21:34:29.625 260 12724.40 -16.85 55159.30 88888.00 2008-09-16 21:34:29.750 260 12724.52 -16.90 55159.32 88888.00 2008-09-16 21:34:29.875 260 12724.58 -16.85 55159.35 88888.00 2008-09-16 21:34:30.000 260 12724.52 -16.88 55159.32 88888.00 2008-09-16 21:34:30.125 260 12724.55 -16.85 55159.35 88888.00 2008-09-16 21:34:30.250 260 12724.58 -16.85 55159.35 88888.00 2008-09-16 21:34:30.375 260 12724.55 -16.82 55159.32 88888.00 2008-09-16 21:34:30.500 260 12724.50 -16.82 55159.38 88888.00 2008-09-16 21:34:30.625 260 12724.45 -16.88 55159.38 88888.00 2008-09-16 21:34:30.750 260 12724.42 -16.85 55159.35 88888.00 2008-09-16 21:34:30.875 260 12724.48 -16.80 55159.38 88888.00 2008-09-16 21:34:31.000 260 12724.52 -16.80 55159.38 88888.00 2008-09-16 21:34:31.125 260 12724.55 -16.77 55159.38 88888.00 2008-09-16 21:34:31.250 260 12724.48 -16.88 55159.38 88888.00 2008-09-16 21:34:31.375 260 12724.48 -16.88 55159.35 88888.00 2008-09-16 21:34:31.500 260 12724.50 -16.85 55159.38 88888.00 2008-09-16 21:34:31.625 260 12724.52 -16.82 55159.38 88888.00 2008-09-16 21:34:31.750 260 12724.52 -16.85 55159.40 88888.00 2008-09-16 21:34:31.875 260 12724.48 -16.85 55159.38 88888.00 2008-09-16 21:34:32.000 260 12724.52 -16.82 55159.35 88888.00 2008-09-16 21:34:32.125 260 12724.50 -16.80 55159.35 88888.00 2008-09-16 21:34:32.250 260 12724.48 -16.82 55159.35 88888.00 2008-09-16 21:34:32.375 260 12724.55 -16.80 55159.38 88888.00 2008-09-16 21:34:32.500 260 12724.62 -16.75 55159.40 88888.00 2008-09-16 21:34:32.625 260 12724.73 -16.75 55159.38 88888.00 2008-09-16 21:34:32.750 260 12724.65 -16.82 55159.38 88888.00 2008-09-16 21:34:32.875 260 12724.58 -16.82 55159.38 88888.00 2008-09-16 21:34:33.000 260 12724.58 -16.77 55159.38 88888.00 2008-09-16 21:34:33.125 260 12724.52 -16.77 55159.40 88888.00 2008-09-16 21:34:33.250 260 12724.55 -16.77 55159.43 88888.00 2008-09-16 21:34:33.375 260 12724.55 -16.73 55159.40 88888.00 2008-09-16 21:34:33.500 260 12724.52 -16.80 55159.38 88888.00 2008-09-16 21:34:33.625 260 12724.48 -16.80 55159.35 88888.00 2008-09-16 21:34:33.750 260 12724.50 -16.75 55159.38 88888.00 2008-09-16 21:34:33.875 260 12724.52 -16.70 55159.40 88888.00 2008-09-16 21:34:34.000 260 12724.58 -16.70 55159.38 88888.00 2008-09-16 21:34:34.125 260 12724.58 -16.75 55159.40 88888.00 2008-09-16 21:34:34.250 260 12724.55 -16.77 55159.40 88888.00 2008-09-16 21:34:34.375 260 12724.58 -16.80 55159.40 88888.00 2008-09-16 21:34:34.500 260 12724.60 -16.82 55159.40 88888.00 2008-09-16 21:34:34.625 260 12724.60 -16.85 55159.40 88888.00 2008-09-16 21:34:34.750 260 12724.55 -16.82 55159.38 88888.00 2008-09-16 21:34:34.875 260 12724.55 -16.73 55159.38 88888.00 2008-09-16 21:34:35.000 260 12724.55 -16.73 55159.40 88888.00 2008-09-16 21:34:35.125 260 12724.48 -16.75 55159.38 88888.00 2008-09-16 21:34:35.250 260 12724.50 -16.75 55159.40 88888.00 2008-09-16 21:34:35.375 260 12724.52 -16.73 55159.38 88888.00 2008-09-16 21:34:35.500 260 12724.52 -16.75 55159.38 88888.00 2008-09-16 21:34:35.625 260 12724.52 -16.73 55159.43 88888.00 2008-09-16 21:34:35.750 260 12724.60 -16.68 55159.40 88888.00 2008-09-16 21:34:35.875 260 12724.67 -16.68 55159.43 88888.00 2008-09-16 21:34:36.000 260 12724.60 -16.68 55159.40 88888.00 2008-09-16 21:34:36.125 260 12724.48 -16.70 55159.45 88888.00 2008-09-16 21:34:36.250 260 12724.42 -16.73 55159.45 88888.00 2008-09-16 21:34:36.375 260 12724.55 -16.70 55159.43 88888.00 2008-09-16 21:34:36.500 260 12724.60 -16.73 55159.45 88888.00 2008-09-16 21:34:36.625 260 12724.62 -16.70 55159.47 88888.00 2008-09-16 21:34:36.750 260 12724.62 -16.68 55159.47 88888.00 2008-09-16 21:34:36.875 260 12724.60 -16.73 55159.45 88888.00 2008-09-16 21:34:37.000 260 12724.55 -16.73 55159.45 88888.00 2008-09-16 21:34:37.125 260 12724.48 -16.73 55159.45 88888.00 2008-09-16 21:34:37.250 260 12724.42 -16.77 55159.47 88888.00 2008-09-16 21:34:37.375 260 12724.50 -16.70 55159.53 88888.00 2008-09-16 21:34:37.500 260 12724.52 -16.60 55159.50 88888.00 2008-09-16 21:34:37.625 260 12724.55 -16.65 55159.45 88888.00 2008-09-16 21:34:37.750 260 12724.50 -16.70 55159.45 88888.00 2008-09-16 21:34:37.875 260 12724.48 -16.68 55159.47 88888.00 2008-09-16 21:34:38.000 260 12724.50 -16.70 55159.47 88888.00 2008-09-16 21:34:38.125 260 12724.55 -16.73 55159.47 88888.00 2008-09-16 21:34:38.250 260 12724.45 -16.73 55159.47 88888.00 2008-09-16 21:34:38.375 260 12724.48 -16.70 55159.45 88888.00 2008-09-16 21:34:38.500 260 12724.50 -16.75 55159.45 88888.00 2008-09-16 21:34:38.625 260 12724.58 -16.73 55159.47 88888.00 2008-09-16 21:34:38.750 260 12724.60 -16.65 55159.47 88888.00 2008-09-16 21:34:38.875 260 12724.58 -16.68 55159.47 88888.00 2008-09-16 21:34:39.000 260 12724.55 -16.65 55159.50 88888.00 2008-09-16 21:34:39.125 260 12724.50 -16.68 55159.50 88888.00 2008-09-16 21:34:39.250 260 12724.45 -16.68 55159.50 88888.00 2008-09-16 21:34:39.375 260 12724.48 -16.73 55159.45 88888.00 2008-09-16 21:34:39.500 260 12724.55 -16.73 55159.47 88888.00 2008-09-16 21:34:39.625 260 12724.52 -16.68 55159.47 88888.00 2008-09-16 21:34:39.750 260 12724.48 -16.65 55159.47 88888.00 2008-09-16 21:34:39.875 260 12724.50 -16.65 55159.50 88888.00 2008-09-16 21:34:40.000 260 12724.52 -16.62 55159.53 88888.00 2008-09-16 21:34:40.125 260 12724.48 -16.65 55159.50 88888.00 2008-09-16 21:34:40.250 260 12724.48 -16.68 55159.53 88888.00 2008-09-16 21:34:40.375 260 12724.50 -16.68 55159.53 88888.00 2008-09-16 21:34:40.500 260 12724.52 -16.65 55159.50 88888.00 2008-09-16 21:34:40.625 260 12724.52 -16.62 55159.50 88888.00 2008-09-16 21:34:40.750 260 12724.55 -16.62 55159.50 88888.00 2008-09-16 21:34:40.875 260 12724.60 -16.60 55159.47 88888.00 2008-09-16 21:34:41.000 260 12724.62 -16.62 55159.50 88888.00 2008-09-16 21:34:41.125 260 12724.62 -16.65 55159.47 88888.00 2008-09-16 21:34:41.250 260 12724.58 -16.68 55159.50 88888.00 2008-09-16 21:34:41.375 260 12724.55 -16.73 55159.50 88888.00 2008-09-16 21:34:41.500 260 12724.55 -16.65 55159.50 88888.00 2008-09-16 21:34:41.625 260 12724.55 -16.60 55159.53 88888.00 2008-09-16 21:34:41.750 260 12724.55 -16.57 55159.55 88888.00 2008-09-16 21:34:41.875 260 12724.50 -16.57 55159.55 88888.00 2008-09-16 21:34:42.000 260 12724.52 -16.57 55159.50 88888.00 2008-09-16 21:34:42.125 260 12724.52 -16.60 55159.50 88888.00 2008-09-16 21:34:42.250 260 12724.48 -16.65 55159.47 88888.00 2008-09-16 21:34:42.375 260 12724.48 -16.62 55159.47 88888.00 2008-09-16 21:34:42.500 260 12724.55 -16.57 55159.50 88888.00 2008-09-16 21:34:42.625 260 12724.65 -16.52 55159.53 88888.00 2008-09-16 21:34:42.750 260 12724.55 -16.60 55159.50 88888.00 2008-09-16 21:34:42.875 260 12724.48 -16.62 55159.53 88888.00 2008-09-16 21:34:43.000 260 12724.50 -16.62 55159.53 88888.00 2008-09-16 21:34:43.125 260 12724.45 -16.68 55159.53 88888.00 2008-09-16 21:34:43.250 260 12724.42 -16.68 55159.55 88888.00 2008-09-16 21:34:43.375 260 12724.52 -16.60 55159.55 88888.00 2008-09-16 21:34:43.500 260 12724.50 -16.60 55159.53 88888.00 2008-09-16 21:34:43.625 260 12724.52 -16.62 55159.50 88888.00 2008-09-16 21:34:43.750 260 12724.65 -16.62 55159.50 88888.00 2008-09-16 21:34:43.875 260 12724.58 -16.65 55159.47 88888.00 2008-09-16 21:34:44.000 260 12724.48 -16.73 55159.47 88888.00 2008-09-16 21:34:44.125 260 12724.55 -16.62 55159.55 88888.00 2008-09-16 21:34:44.250 260 12724.60 -16.65 55159.55 88888.00 2008-09-16 21:34:44.375 260 12724.58 -16.65 55159.55 88888.00 2008-09-16 21:34:44.500 260 12724.58 -16.62 55159.55 88888.00 2008-09-16 21:34:44.625 260 12724.52 -16.68 55159.53 88888.00 2008-09-16 21:34:44.750 260 12724.50 -16.68 55159.53 88888.00 2008-09-16 21:34:44.875 260 12724.50 -16.65 55159.55 88888.00 2008-09-16 21:34:45.000 260 12724.58 -16.65 55159.55 88888.00 2008-09-16 21:34:45.125 260 12724.60 -16.60 55159.57 88888.00 2008-09-16 21:34:45.250 260 12724.52 -16.62 55159.55 88888.00 2008-09-16 21:34:45.375 260 12724.58 -16.65 55159.55 88888.00 2008-09-16 21:34:45.500 260 12724.55 -16.68 55159.57 88888.00 2008-09-16 21:34:45.625 260 12724.52 -16.62 55159.60 88888.00 2008-09-16 21:34:45.750 260 12724.58 -16.60 55159.60 88888.00 2008-09-16 21:34:45.875 260 12724.60 -16.57 55159.60 88888.00 2008-09-16 21:34:46.000 260 12724.60 -16.60 55159.65 88888.00 2008-09-16 21:34:46.125 260 12724.58 -16.62 55159.65 88888.00 2008-09-16 21:34:46.250 260 12724.45 -16.70 55159.62 88888.00 2008-09-16 21:34:46.375 260 12724.50 -16.65 55159.62 88888.00 2008-09-16 21:34:46.500 260 12724.55 -16.60 55159.62 88888.00 2008-09-16 21:34:46.625 260 12724.62 -16.60 55159.62 88888.00 2008-09-16 21:34:46.750 260 12724.55 -16.65 55159.60 88888.00 2008-09-16 21:34:46.875 260 12724.50 -16.70 55159.60 88888.00 2008-09-16 21:34:47.000 260 12724.42 -16.70 55159.60 88888.00 2008-09-16 21:34:47.125 260 12724.48 -16.57 55159.68 88888.00 2008-09-16 21:34:47.250 260 12724.55 -16.52 55159.68 88888.00 2008-09-16 21:34:47.375 260 12724.58 -16.50 55159.70 88888.00 2008-09-16 21:34:47.500 260 12724.58 -16.52 55159.68 88888.00 2008-09-16 21:34:47.625 260 12724.62 -16.60 55159.70 88888.00 2008-09-16 21:34:47.750 260 12724.62 -16.60 55159.65 88888.00 2008-09-16 21:34:47.875 260 12724.60 -16.60 55159.68 88888.00 2008-09-16 21:34:48.000 260 12724.55 -16.55 55159.70 88888.00 2008-09-16 21:34:48.125 260 12724.55 -16.57 55159.68 88888.00 2008-09-16 21:34:48.250 260 12724.52 -16.55 55159.68 88888.00 2008-09-16 21:34:48.375 260 12724.55 -16.50 55159.68 88888.00 2008-09-16 21:34:48.500 260 12724.50 -16.60 55159.68 88888.00 2008-09-16 21:34:48.625 260 12724.52 -16.57 55159.70 88888.00 2008-09-16 21:34:48.750 260 12724.55 -16.55 55159.70 88888.00 2008-09-16 21:34:48.875 260 12724.55 -16.65 55159.68 88888.00 2008-09-16 21:34:49.000 260 12724.52 -16.60 55159.68 88888.00 2008-09-16 21:34:49.125 260 12724.52 -16.50 55159.75 88888.00 2008-09-16 21:34:49.250 260 12724.55 -16.50 55159.72 88888.00 2008-09-16 21:34:49.375 260 12724.52 -16.57 55159.68 88888.00 2008-09-16 21:34:49.500 260 12724.48 -16.60 55159.68 88888.00 2008-09-16 21:34:49.625 260 12724.55 -16.57 55159.68 88888.00 2008-09-16 21:34:49.750 260 12724.58 -16.57 55159.68 88888.00 2008-09-16 21:34:49.875 260 12724.55 -16.55 55159.70 88888.00 2008-09-16 21:34:50.000 260 12724.50 -16.52 55159.70 88888.00 2008-09-16 21:34:50.125 260 12724.48 -16.57 55159.68 88888.00 2008-09-16 21:34:50.250 260 12724.42 -16.60 55159.68 88888.00 2008-09-16 21:34:50.375 260 12724.42 -16.57 55159.68 88888.00 2008-09-16 21:34:50.500 260 12724.40 -16.55 55159.68 88888.00 2008-09-16 21:34:50.625 260 12724.48 -16.60 55159.68 88888.00 2008-09-16 21:34:50.750 260 12724.45 -16.60 55159.62 88888.00 2008-09-16 21:34:50.875 260 12724.48 -16.57 55159.68 88888.00 2008-09-16 21:34:51.000 260 12724.55 -16.50 55159.68 88888.00 2008-09-16 21:34:51.125 260 12724.55 -16.57 55159.70 88888.00 2008-09-16 21:34:51.250 260 12724.50 -16.68 55159.68 88888.00 2008-09-16 21:34:51.375 260 12724.50 -16.60 55159.72 88888.00 2008-09-16 21:34:51.500 260 12724.58 -16.52 55159.72 88888.00 2008-09-16 21:34:51.625 260 12724.62 -16.50 55159.75 88888.00 2008-09-16 21:34:51.750 260 12724.60 -16.55 55159.72 88888.00 2008-09-16 21:34:51.875 260 12724.55 -16.57 55159.72 88888.00 2008-09-16 21:34:52.000 260 12724.58 -16.57 55159.72 88888.00 2008-09-16 21:34:52.125 260 12724.55 -16.65 55159.72 88888.00 2008-09-16 21:34:52.250 260 12724.55 -16.60 55159.72 88888.00 2008-09-16 21:34:52.375 260 12724.62 -16.52 55159.72 88888.00 2008-09-16 21:34:52.500 260 12724.67 -16.48 55159.72 88888.00 2008-09-16 21:34:52.625 260 12724.67 -16.50 55159.70 88888.00 2008-09-16 21:34:52.750 260 12724.62 -16.50 55159.70 88888.00 2008-09-16 21:34:52.875 260 12724.60 -16.50 55159.70 88888.00 2008-09-16 21:34:53.000 260 12724.65 -16.57 55159.68 88888.00 2008-09-16 21:34:53.125 260 12724.62 -16.52 55159.72 88888.00 2008-09-16 21:34:53.250 260 12724.55 -16.52 55159.70 88888.00 2008-09-16 21:34:53.375 260 12724.60 -16.52 55159.72 88888.00 2008-09-16 21:34:53.500 260 12724.60 -16.57 55159.72 88888.00 2008-09-16 21:34:53.625 260 12724.60 -16.55 55159.70 88888.00 2008-09-16 21:34:53.750 260 12724.60 -16.50 55159.68 88888.00 2008-09-16 21:34:53.875 260 12724.58 -16.55 55159.72 88888.00 2008-09-16 21:34:54.000 260 12724.60 -16.52 55159.75 88888.00 2008-09-16 21:34:54.125 260 12724.62 -16.50 55159.72 88888.00 2008-09-16 21:34:54.250 260 12724.58 -16.57 55159.70 88888.00 2008-09-16 21:34:54.375 260 12724.58 -16.55 55159.72 88888.00 2008-09-16 21:34:54.500 260 12724.55 -16.50 55159.75 88888.00 2008-09-16 21:34:54.625 260 12724.55 -16.43 55159.75 88888.00 2008-09-16 21:34:54.750 260 12724.60 -16.45 55159.75 88888.00 2008-09-16 21:34:54.875 260 12724.62 -16.48 55159.72 88888.00 2008-09-16 21:34:55.000 260 12724.62 -16.52 55159.72 88888.00 2008-09-16 21:34:55.125 260 12724.65 -16.50 55159.70 88888.00 2008-09-16 21:34:55.250 260 12724.67 -16.48 55159.78 88888.00 2008-09-16 21:34:55.375 260 12724.62 -16.48 55159.78 88888.00 2008-09-16 21:34:55.500 260 12724.60 -16.50 55159.78 88888.00 2008-09-16 21:34:55.625 260 12724.60 -16.43 55159.78 88888.00 2008-09-16 21:34:55.750 260 12724.55 -16.50 55159.75 88888.00 2008-09-16 21:34:55.875 260 12724.55 -16.48 55159.75 88888.00 2008-09-16 21:34:56.000 260 12724.58 -16.35 55159.75 88888.00 2008-09-16 21:34:56.125 260 12724.52 -16.38 55159.75 88888.00 2008-09-16 21:34:56.250 260 12724.50 -16.43 55159.75 88888.00 2008-09-16 21:34:56.375 260 12724.52 -16.40 55159.75 88888.00 2008-09-16 21:34:56.500 260 12724.50 -16.40 55159.75 88888.00 2008-09-16 21:34:56.625 260 12724.50 -16.45 55159.70 88888.00 2008-09-16 21:34:56.750 260 12724.52 -16.45 55159.70 88888.00 2008-09-16 21:34:56.875 260 12724.52 -16.38 55159.72 88888.00 2008-09-16 21:34:57.000 260 12724.58 -16.30 55159.78 88888.00 2008-09-16 21:34:57.125 260 12724.67 -16.30 55159.75 88888.00 2008-09-16 21:34:57.250 260 12724.70 -16.40 55159.72 88888.00 2008-09-16 21:34:57.375 260 12724.62 -16.35 55159.75 88888.00 2008-09-16 21:34:57.500 260 12724.62 -16.27 55159.80 88888.00 2008-09-16 21:34:57.625 260 12724.70 -16.30 55159.80 88888.00 2008-09-16 21:34:57.750 260 12724.75 -16.27 55159.80 88888.00 2008-09-16 21:34:57.875 260 12724.70 -16.27 55159.82 88888.00 2008-09-16 21:34:58.000 260 12724.65 -16.32 55159.75 88888.00 2008-09-16 21:34:58.125 260 12724.65 -16.38 55159.75 88888.00 2008-09-16 21:34:58.250 260 12724.60 -16.40 55159.78 88888.00 2008-09-16 21:34:58.375 260 12724.65 -16.38 55159.78 88888.00 2008-09-16 21:34:58.500 260 12724.67 -16.40 55159.82 88888.00 2008-09-16 21:34:58.625 260 12724.60 -16.43 55159.78 88888.00 2008-09-16 21:34:58.750 260 12724.60 -16.35 55159.82 88888.00 2008-09-16 21:34:58.875 260 12724.67 -16.25 55159.85 88888.00 2008-09-16 21:34:59.000 260 12724.60 -16.27 55159.82 88888.00 2008-09-16 21:34:59.125 260 12724.55 -16.32 55159.78 88888.00 2008-09-16 21:34:59.250 260 12724.55 -16.38 55159.78 88888.00 2008-09-16 21:34:59.375 260 12724.60 -16.32 55159.78 88888.00 2008-09-16 21:34:59.500 260 12724.62 -16.32 55159.82 88888.00 2008-09-16 21:34:59.625 260 12724.58 -16.40 55159.82 88888.00 2008-09-16 21:34:59.750 260 12724.48 -16.35 55159.80 88888.00 2008-09-16 21:34:59.875 260 12724.55 -16.25 55159.82 88888.00 2008-09-16 21:35:00.000 260 12724.62 -16.27 55159.82 88888.00 2008-09-16 21:35:00.125 260 12724.50 -16.25 55159.85 88888.00 2008-09-16 21:35:00.250 260 12724.45 -16.30 55159.80 88888.00 2008-09-16 21:35:00.375 260 12724.55 -16.27 55159.80 88888.00 2008-09-16 21:35:00.500 260 12724.60 -16.18 55159.85 88888.00 2008-09-16 21:35:00.625 260 12724.62 -16.23 55159.80 88888.00 2008-09-16 21:35:00.750 260 12724.58 -16.30 55159.78 88888.00 2008-09-16 21:35:00.875 260 12724.60 -16.30 55159.80 88888.00 2008-09-16 21:35:01.000 260 12724.65 -16.23 55159.85 88888.00 2008-09-16 21:35:01.125 260 12724.62 -16.15 55159.85 88888.00 2008-09-16 21:35:01.250 260 12724.55 -16.30 55159.80 88888.00 2008-09-16 21:35:01.375 260 12724.55 -16.27 55159.80 88888.00 2008-09-16 21:35:01.500 260 12724.52 -16.25 55159.80 88888.00 2008-09-16 21:35:01.625 260 12724.52 -16.25 55159.82 88888.00 2008-09-16 21:35:01.750 260 12724.58 -16.27 55159.82 88888.00 2008-09-16 21:35:01.875 260 12724.58 -16.27 55159.80 88888.00 2008-09-16 21:35:02.000 260 12724.55 -16.25 55159.80 88888.00 2008-09-16 21:35:02.125 260 12724.60 -16.18 55159.82 88888.00 2008-09-16 21:35:02.250 260 12724.65 -16.20 55159.85 88888.00 2008-09-16 21:35:02.375 260 12724.70 -16.25 55159.85 88888.00 2008-09-16 21:35:02.500 260 12724.60 -16.30 55159.85 88888.00 2008-09-16 21:35:02.625 260 12724.55 -16.27 55159.85 88888.00 2008-09-16 21:35:02.750 260 12724.52 -16.23 55159.82 88888.00 2008-09-16 21:35:02.875 260 12724.58 -16.20 55159.82 88888.00 2008-09-16 21:35:03.000 260 12724.62 -16.12 55159.85 88888.00 2008-09-16 21:35:03.125 260 12724.62 -16.12 55159.85 88888.00 2008-09-16 21:35:03.250 260 12724.60 -16.18 55159.85 88888.00 2008-09-16 21:35:03.375 260 12724.55 -16.23 55159.82 88888.00 2008-09-16 21:35:03.500 260 12724.62 -16.25 55159.80 88888.00 2008-09-16 21:35:03.625 260 12724.70 -16.25 55159.82 88888.00 2008-09-16 21:35:03.750 260 12724.67 -16.25 55159.85 88888.00 2008-09-16 21:35:03.875 260 12724.67 -16.20 55159.88 88888.00 2008-09-16 21:35:04.000 260 12724.67 -16.15 55159.88 88888.00 2008-09-16 21:35:04.125 260 12724.60 -16.18 55159.82 88888.00 2008-09-16 21:35:04.250 260 12724.48 -16.25 55159.82 88888.00 2008-09-16 21:35:04.375 260 12724.52 -16.18 55159.85 88888.00 2008-09-16 21:35:04.500 260 12724.55 -16.20 55159.88 88888.00 2008-09-16 21:35:04.625 260 12724.58 -16.23 55159.85 88888.00 2008-09-16 21:35:04.750 260 12724.62 -16.18 55159.85 88888.00 2008-09-16 21:35:04.875 260 12724.62 -16.12 55159.88 88888.00 2008-09-16 21:35:05.000 260 12724.67 -16.15 55159.85 88888.00 2008-09-16 21:35:05.125 260 12724.70 -16.15 55159.88 88888.00 2008-09-16 21:35:05.250 260 12724.60 -16.12 55159.90 88888.00 2008-09-16 21:35:05.375 260 12724.60 -16.10 55159.90 88888.00 2008-09-16 21:35:05.500 260 12724.60 -16.12 55159.88 88888.00 2008-09-16 21:35:05.625 260 12724.58 -16.18 55159.90 88888.00 2008-09-16 21:35:05.750 260 12724.58 -16.12 55159.88 88888.00 2008-09-16 21:35:05.875 260 12724.52 -16.12 55159.88 88888.00 2008-09-16 21:35:06.000 260 12724.55 -16.05 55159.85 88888.00 2008-09-16 21:35:06.125 260 12724.60 -16.07 55159.88 88888.00 2008-09-16 21:35:06.250 260 12724.62 -16.12 55159.85 88888.00 2008-09-16 21:35:06.375 260 12724.62 -16.12 55159.85 88888.00 2008-09-16 21:35:06.500 260 12724.55 -16.15 55159.82 88888.00 2008-09-16 21:35:06.625 260 12724.60 -16.10 55159.82 88888.00 2008-09-16 21:35:06.750 260 12724.65 -16.12 55159.88 88888.00 2008-09-16 21:35:06.875 260 12724.55 -16.20 55159.85 88888.00 2008-09-16 21:35:07.000 260 12724.58 -16.20 55159.85 88888.00 2008-09-16 21:35:07.125 260 12724.62 -16.10 55159.88 88888.00 2008-09-16 21:35:07.250 260 12724.58 -16.07 55159.88 88888.00 2008-09-16 21:35:07.375 260 12724.55 -16.10 55159.85 88888.00 2008-09-16 21:35:07.500 260 12724.50 -16.12 55159.85 88888.00 2008-09-16 21:35:07.625 260 12724.50 -16.12 55159.88 88888.00 2008-09-16 21:35:07.750 260 12724.52 -16.10 55159.93 88888.00 2008-09-16 21:35:07.875 260 12724.58 -16.10 55159.93 88888.00 2008-09-16 21:35:08.000 260 12724.60 -16.02 55159.95 88888.00 2008-09-16 21:35:08.125 260 12724.67 -16.02 55159.93 88888.00 2008-09-16 21:35:08.250 260 12724.58 -16.10 55159.90 88888.00 2008-09-16 21:35:08.375 260 12724.58 -16.07 55159.90 88888.00 2008-09-16 21:35:08.500 260 12724.62 -16.05 55159.93 88888.00 2008-09-16 21:35:08.625 260 12724.65 -16.00 55159.95 88888.00 2008-09-16 21:35:08.750 260 12724.73 -15.97 55159.95 88888.00 2008-09-16 21:35:08.875 260 12724.67 -16.02 55159.93 88888.00 2008-09-16 21:35:09.000 260 12724.62 -16.12 55159.90 88888.00 2008-09-16 21:35:09.125 260 12724.62 -16.10 55159.95 88888.00 2008-09-16 21:35:09.250 260 12724.58 -16.07 55159.93 88888.00 2008-09-16 21:35:09.375 260 12724.60 -16.05 55159.93 88888.00 2008-09-16 21:35:09.500 260 12724.58 -16.05 55159.93 88888.00 2008-09-16 21:35:09.625 260 12724.52 -16.00 55159.95 88888.00 2008-09-16 21:35:09.750 260 12724.52 -16.00 55159.95 88888.00 2008-09-16 21:35:09.875 260 12724.58 -16.05 55159.93 88888.00 2008-09-16 21:35:10.000 260 12724.62 -16.12 55159.88 88888.00 2008-09-16 21:35:10.125 260 12724.62 -16.12 55159.93 88888.00 2008-09-16 21:35:10.250 260 12724.60 -16.12 55159.95 88888.00 2008-09-16 21:35:10.375 260 12724.52 -16.07 55159.95 88888.00 2008-09-16 21:35:10.500 260 12724.55 -16.02 55159.95 88888.00 2008-09-16 21:35:10.625 260 12724.52 -16.05 55159.95 88888.00 2008-09-16 21:35:10.750 260 12724.55 -16.05 55159.95 88888.00 2008-09-16 21:35:10.875 260 12724.50 -16.07 55159.95 88888.00 2008-09-16 21:35:11.000 260 12724.55 -16.10 55159.95 88888.00 2008-09-16 21:35:11.125 260 12724.52 -16.10 55159.95 88888.00 2008-09-16 21:35:11.250 260 12724.42 -16.12 55159.93 88888.00 2008-09-16 21:35:11.375 260 12724.48 -16.12 55159.93 88888.00 2008-09-16 21:35:11.500 260 12724.52 -16.05 55159.97 88888.00 2008-09-16 21:35:11.625 260 12724.48 -16.05 55160.00 88888.00 2008-09-16 21:35:11.750 260 12724.40 -16.05 55159.97 88888.00 2008-09-16 21:35:11.875 260 12724.38 -16.07 55159.95 88888.00 2008-09-16 21:35:12.000 260 12724.45 -16.10 55159.95 88888.00 2008-09-16 21:35:12.125 260 12724.50 -16.10 55159.95 88888.00 2008-09-16 21:35:12.250 260 12724.45 -16.07 55159.97 88888.00 2008-09-16 21:35:12.375 260 12724.45 -16.05 55159.97 88888.00 2008-09-16 21:35:12.500 260 12724.55 -16.05 55159.97 88888.00 2008-09-16 21:35:12.625 260 12724.55 -16.10 55159.95 88888.00 2008-09-16 21:35:12.750 260 12724.55 -16.10 55159.97 88888.00 2008-09-16 21:35:12.875 260 12724.55 -16.02 55159.95 88888.00 2008-09-16 21:35:13.000 260 12724.62 -16.00 55159.93 88888.00 2008-09-16 21:35:13.125 260 12724.62 -16.02 55159.95 88888.00 2008-09-16 21:35:13.250 260 12724.55 -16.10 55159.95 88888.00 2008-09-16 21:35:13.375 260 12724.52 -16.07 55159.95 88888.00 2008-09-16 21:35:13.500 260 12724.60 -16.05 55160.00 88888.00 2008-09-16 21:35:13.625 260 12724.60 -16.02 55160.00 88888.00 2008-09-16 21:35:13.750 260 12724.58 -16.05 55159.97 88888.00 2008-09-16 21:35:13.875 260 12724.58 -16.10 55159.95 88888.00 2008-09-16 21:35:14.000 260 12724.55 -16.12 55159.97 88888.00 2008-09-16 21:35:14.125 260 12724.52 -16.07 55160.03 88888.00 2008-09-16 21:35:14.250 260 12724.50 -16.10 55160.00 88888.00 2008-09-16 21:35:14.375 260 12724.55 -16.12 55159.97 88888.00 2008-09-16 21:35:14.500 260 12724.50 -16.10 55159.97 88888.00 2008-09-16 21:35:14.625 260 12724.52 -16.05 55160.03 88888.00 2008-09-16 21:35:14.750 260 12724.52 -16.10 55160.00 88888.00 2008-09-16 21:35:14.875 260 12724.50 -16.12 55159.97 88888.00 2008-09-16 21:35:15.000 260 12724.50 -16.10 55159.97 88888.00 2008-09-16 21:35:15.125 260 12724.50 -16.07 55160.03 88888.00 2008-09-16 21:35:15.250 260 12724.50 -16.12 55160.00 88888.00 2008-09-16 21:35:15.375 260 12724.58 -16.10 55159.97 88888.00 2008-09-16 21:35:15.500 260 12724.55 -16.07 55159.95 88888.00 2008-09-16 21:35:15.625 260 12724.50 -16.15 55159.95 88888.00 2008-09-16 21:35:15.750 260 12724.50 -16.15 55159.97 88888.00 2008-09-16 21:35:15.875 260 12724.55 -16.10 55159.95 88888.00 2008-09-16 21:35:16.000 260 12724.58 -16.12 55159.95 88888.00 2008-09-16 21:35:16.125 260 12724.52 -16.18 55159.95 88888.00 2008-09-16 21:35:16.250 260 12724.48 -16.20 55159.97 88888.00 2008-09-16 21:35:16.375 260 12724.55 -16.18 55160.03 88888.00 2008-09-16 21:35:16.500 260 12724.58 -16.15 55160.03 88888.00 2008-09-16 21:35:16.625 260 12724.62 -16.12 55160.00 88888.00 2008-09-16 21:35:16.750 260 12724.55 -16.12 55160.00 88888.00 2008-09-16 21:35:16.875 260 12724.55 -16.12 55160.00 88888.00 2008-09-16 21:35:17.000 260 12724.50 -16.15 55159.97 88888.00 2008-09-16 21:35:17.125 260 12724.48 -16.20 55160.03 88888.00 2008-09-16 21:35:17.250 260 12724.35 -16.25 55159.95 88888.00 2008-09-16 21:35:17.375 260 12724.38 -16.20 55159.97 88888.00 2008-09-16 21:35:17.500 260 12724.48 -16.12 55160.03 88888.00 2008-09-16 21:35:17.625 260 12724.48 -16.07 55160.03 88888.00 2008-09-16 21:35:17.750 260 12724.52 -16.10 55160.03 88888.00 2008-09-16 21:35:17.875 260 12724.55 -16.10 55160.05 88888.00 2008-09-16 21:35:18.000 260 12724.50 -16.07 55160.05 88888.00 2008-09-16 21:35:18.125 260 12724.52 -16.12 55160.05 88888.00 2008-09-16 21:35:18.250 260 12724.48 -16.18 55160.05 88888.00 2008-09-16 21:35:18.375 260 12724.52 -16.18 55160.05 88888.00 2008-09-16 21:35:18.500 260 12724.52 -16.15 55160.05 88888.00 2008-09-16 21:35:18.625 260 12724.62 -16.10 55160.07 88888.00 2008-09-16 21:35:18.750 260 12724.65 -16.12 55160.03 88888.00 2008-09-16 21:35:18.875 260 12724.58 -16.20 55160.03 88888.00 2008-09-16 21:35:19.000 260 12724.55 -16.23 55160.05 88888.00 2008-09-16 21:35:19.125 260 12724.52 -16.15 55160.07 88888.00 2008-09-16 21:35:19.250 260 12724.50 -16.20 55160.03 88888.00 2008-09-16 21:35:19.375 260 12724.58 -16.20 55160.03 88888.00 2008-09-16 21:35:19.500 260 12724.62 -16.18 55160.05 88888.00 2008-09-16 21:35:19.625 260 12724.67 -16.07 55160.07 88888.00 2008-09-16 21:35:19.750 260 12724.65 -16.12 55160.07 88888.00 2008-09-16 21:35:19.875 260 12724.58 -16.18 55160.05 88888.00 2008-09-16 21:35:20.000 260 12724.58 -16.15 55160.05 88888.00 2008-09-16 21:35:20.125 260 12724.62 -16.07 55160.07 88888.00 2008-09-16 21:35:20.250 260 12724.60 -16.12 55160.07 88888.00 2008-09-16 21:35:20.375 260 12724.60 -16.15 55160.05 88888.00 2008-09-16 21:35:20.500 260 12724.62 -16.18 55160.03 88888.00 2008-09-16 21:35:20.625 260 12724.58 -16.23 55160.00 88888.00 2008-09-16 21:35:20.750 260 12724.58 -16.23 55160.03 88888.00 2008-09-16 21:35:20.875 260 12724.58 -16.18 55160.05 88888.00 2008-09-16 21:35:21.000 260 12724.60 -16.18 55160.05 88888.00 2008-09-16 21:35:21.125 260 12724.62 -16.15 55160.07 88888.00 2008-09-16 21:35:21.250 260 12724.70 -16.20 55160.07 88888.00 2008-09-16 21:35:21.375 260 12724.73 -16.18 55160.07 88888.00 2008-09-16 21:35:21.500 260 12724.67 -16.12 55160.12 88888.00 2008-09-16 21:35:21.625 260 12724.62 -16.10 55160.12 88888.00 2008-09-16 21:35:21.750 260 12724.65 -16.12 55160.10 88888.00 2008-09-16 21:35:21.875 260 12724.65 -16.20 55160.07 88888.00 2008-09-16 21:35:22.000 260 12724.62 -16.23 55160.03 88888.00 2008-09-16 21:35:22.125 260 12724.62 -16.23 55160.05 88888.00 2008-09-16 21:35:22.250 260 12724.62 -16.25 55160.07 88888.00 2008-09-16 21:35:22.375 260 12724.62 -16.23 55160.05 88888.00 2008-09-16 21:35:22.500 260 12724.65 -16.23 55160.05 88888.00 2008-09-16 21:35:22.625 260 12724.65 -16.23 55160.05 88888.00 2008-09-16 21:35:22.750 260 12724.62 -16.20 55160.07 88888.00 2008-09-16 21:35:22.875 260 12724.65 -16.18 55160.07 88888.00 2008-09-16 21:35:23.000 260 12724.75 -16.15 55160.07 88888.00 2008-09-16 21:35:23.125 260 12724.70 -16.20 55160.05 88888.00 2008-09-16 21:35:23.250 260 12724.67 -16.25 55160.07 88888.00 2008-09-16 21:35:23.375 260 12724.70 -16.23 55160.07 88888.00 2008-09-16 21:35:23.500 260 12724.75 -16.18 55160.05 88888.00 2008-09-16 21:35:23.625 260 12724.75 -16.12 55160.07 88888.00 2008-09-16 21:35:23.750 260 12724.75 -16.15 55160.07 88888.00 2008-09-16 21:35:23.875 260 12724.70 -16.23 55160.05 88888.00 2008-09-16 21:35:24.000 260 12724.73 -16.23 55160.05 88888.00 2008-09-16 21:35:24.125 260 12724.77 -16.20 55160.10 88888.00 2008-09-16 21:35:24.250 260 12724.73 -16.20 55160.12 88888.00 2008-09-16 21:35:24.375 260 12724.77 -16.20 55160.12 88888.00 2008-09-16 21:35:24.500 260 12724.77 -16.23 55160.10 88888.00 2008-09-16 21:35:24.625 260 12724.65 -16.27 55160.05 88888.00 2008-09-16 21:35:24.750 260 12724.65 -16.27 55160.07 88888.00 2008-09-16 21:35:24.875 260 12724.77 -16.20 55160.10 88888.00 2008-09-16 21:35:25.000 260 12724.77 -16.20 55160.07 88888.00 2008-09-16 21:35:25.125 260 12724.65 -16.25 55160.07 88888.00 2008-09-16 21:35:25.250 260 12724.58 -16.32 55160.10 88888.00 2008-09-16 21:35:25.375 260 12724.65 -16.30 55160.12 88888.00 2008-09-16 21:35:25.500 260 12724.77 -16.23 55160.10 88888.00 2008-09-16 21:35:25.625 260 12724.75 -16.23 55160.10 88888.00 2008-09-16 21:35:25.750 260 12724.67 -16.27 55160.07 88888.00 2008-09-16 21:35:25.875 260 12724.70 -16.27 55160.07 88888.00 2008-09-16 21:35:26.000 260 12724.80 -16.20 55160.10 88888.00 2008-09-16 21:35:26.125 260 12724.75 -16.25 55160.10 88888.00 2008-09-16 21:35:26.250 260 12724.62 -16.35 55160.07 88888.00 2008-09-16 21:35:26.375 260 12724.70 -16.27 55160.07 88888.00 2008-09-16 21:35:26.500 260 12724.70 -16.27 55160.05 88888.00 2008-09-16 21:35:26.625 260 12724.73 -16.32 55160.07 88888.00 2008-09-16 21:35:26.750 260 12724.73 -16.30 55160.10 88888.00 2008-09-16 21:35:26.875 260 12724.75 -16.23 55160.10 88888.00 2008-09-16 21:35:27.000 260 12724.77 -16.18 55160.10 88888.00 2008-09-16 21:35:27.125 260 12724.83 -16.15 55160.15 88888.00 2008-09-16 21:35:27.250 260 12724.80 -16.27 55160.05 88888.00 2008-09-16 21:35:27.375 260 12724.83 -16.30 55160.07 88888.00 2008-09-16 21:35:27.500 260 12724.80 -16.23 55160.12 88888.00 2008-09-16 21:35:27.625 260 12724.83 -16.20 55160.15 88888.00 2008-09-16 21:35:27.750 260 12724.83 -16.25 55160.10 88888.00 2008-09-16 21:35:27.875 260 12724.83 -16.27 55160.10 88888.00 2008-09-16 21:35:28.000 260 12724.85 -16.23 55160.12 88888.00 2008-09-16 21:35:28.125 260 12724.88 -16.25 55160.15 88888.00 2008-09-16 21:35:28.250 260 12724.88 -16.27 55160.12 88888.00 2008-09-16 21:35:28.375 260 12724.90 -16.25 55160.10 88888.00 2008-09-16 21:35:28.500 260 12724.85 -16.30 55160.07 88888.00 2008-09-16 21:35:28.625 260 12724.83 -16.27 55160.10 88888.00 2008-09-16 21:35:28.750 260 12724.90 -16.27 55160.10 88888.00 2008-09-16 21:35:28.875 260 12724.92 -16.32 55160.07 88888.00 2008-09-16 21:35:29.000 260 12724.92 -16.32 55160.10 88888.00 2008-09-16 21:35:29.125 260 12725.02 -16.25 55160.12 88888.00 2008-09-16 21:35:29.250 260 12724.95 -16.25 55160.12 88888.00 2008-09-16 21:35:29.375 260 12724.90 -16.23 55160.18 88888.00 2008-09-16 21:35:29.500 260 12724.88 -16.27 55160.15 88888.00 2008-09-16 21:35:29.625 260 12724.88 -16.32 55160.15 88888.00 2008-09-16 21:35:29.750 260 12724.88 -16.30 55160.15 88888.00 2008-09-16 21:35:29.875 260 12724.88 -16.30 55160.10 88888.00 2008-09-16 21:35:30.000 260 12724.83 -16.38 55160.10 88888.00 2008-09-16 21:35:30.125 260 12724.88 -16.38 55160.10 88888.00 2008-09-16 21:35:30.250 260 12724.92 -16.32 55160.12 88888.00 2008-09-16 21:35:30.375 260 12724.92 -16.30 55160.12 88888.00 2008-09-16 21:35:30.500 260 12724.85 -16.27 55160.12 88888.00 2008-09-16 21:35:30.625 260 12724.88 -16.25 55160.12 88888.00 2008-09-16 21:35:30.750 260 12724.88 -16.25 55160.12 88888.00 2008-09-16 21:35:30.875 260 12724.90 -16.25 55160.12 88888.00 2008-09-16 21:35:31.000 260 12724.88 -16.32 55160.12 88888.00 2008-09-16 21:35:31.125 260 12724.98 -16.27 55160.18 88888.00 2008-09-16 21:35:31.250 260 12725.00 -16.27 55160.20 88888.00 2008-09-16 21:35:31.375 260 12724.98 -16.27 55160.18 88888.00 2008-09-16 21:35:31.500 260 12724.98 -16.27 55160.18 88888.00 2008-09-16 21:35:31.625 260 12724.92 -16.30 55160.12 88888.00 2008-09-16 21:35:31.750 260 12724.85 -16.35 55160.10 88888.00 2008-09-16 21:35:31.875 260 12724.88 -16.35 55160.10 88888.00 2008-09-16 21:35:32.000 260 12724.90 -16.35 55160.15 88888.00 2008-09-16 21:35:32.125 260 12724.98 -16.25 55160.18 88888.00 2008-09-16 21:35:32.250 260 12724.88 -16.32 55160.15 88888.00 2008-09-16 21:35:32.375 260 12724.83 -16.38 55160.12 88888.00 2008-09-16 21:35:32.500 260 12724.83 -16.38 55160.12 88888.00 2008-09-16 21:35:32.625 260 12724.85 -16.38 55160.12 88888.00 2008-09-16 21:35:32.750 260 12724.85 -16.35 55160.10 88888.00 2008-09-16 21:35:32.875 260 12724.95 -16.27 55160.15 88888.00 2008-09-16 21:35:33.000 260 12725.00 -16.27 55160.12 88888.00 2008-09-16 21:35:33.125 260 12725.00 -16.30 55160.15 88888.00 2008-09-16 21:35:33.250 260 12724.98 -16.32 55160.15 88888.00 2008-09-16 21:35:33.375 260 12725.00 -16.27 55160.18 88888.00 2008-09-16 21:35:33.500 260 12724.98 -16.25 55160.12 88888.00 2008-09-16 21:35:33.625 260 12725.00 -16.30 55160.12 88888.00 2008-09-16 21:35:33.750 260 12725.00 -16.27 55160.15 88888.00 2008-09-16 21:35:33.875 260 12724.98 -16.27 55160.15 88888.00 2008-09-16 21:35:34.000 260 12724.98 -16.27 55160.15 88888.00 2008-09-16 21:35:34.125 260 12724.95 -16.27 55160.18 88888.00 2008-09-16 21:35:34.250 260 12724.92 -16.32 55160.18 88888.00 2008-09-16 21:35:34.375 260 12724.95 -16.27 55160.12 88888.00 2008-09-16 21:35:34.500 260 12724.98 -16.32 55160.10 88888.00 2008-09-16 21:35:34.625 260 12725.00 -16.30 55160.12 88888.00 2008-09-16 21:35:34.750 260 12725.02 -16.25 55160.12 88888.00 2008-09-16 21:35:34.875 260 12725.00 -16.30 55160.12 88888.00 2008-09-16 21:35:35.000 260 12724.95 -16.32 55160.12 88888.00 2008-09-16 21:35:35.125 260 12724.92 -16.38 55160.12 88888.00 2008-09-16 21:35:35.250 260 12724.95 -16.30 55160.15 88888.00 2008-09-16 21:35:35.375 260 12724.95 -16.25 55160.12 88888.00 2008-09-16 21:35:35.500 260 12725.00 -16.23 55160.12 88888.00 2008-09-16 21:35:35.625 260 12725.02 -16.23 55160.12 88888.00 2008-09-16 21:35:35.750 260 12725.05 -16.27 55160.18 88888.00 2008-09-16 21:35:35.875 260 12725.10 -16.23 55160.20 88888.00 2008-09-16 21:35:36.000 260 12725.02 -16.27 55160.18 88888.00 2008-09-16 21:35:36.125 260 12725.00 -16.30 55160.12 88888.00 2008-09-16 21:35:36.250 260 12725.02 -16.30 55160.15 88888.00 2008-09-16 21:35:36.375 260 12725.02 -16.25 55160.18 88888.00 2008-09-16 21:35:36.500 260 12725.00 -16.23 55160.22 88888.00 2008-09-16 21:35:36.625 260 12725.05 -16.23 55160.20 88888.00 2008-09-16 21:35:36.750 260 12725.05 -16.25 55160.20 88888.00 2008-09-16 21:35:36.875 260 12725.08 -16.20 55160.25 88888.00 2008-09-16 21:35:37.000 260 12725.02 -16.20 55160.22 88888.00 2008-09-16 21:35:37.125 260 12725.05 -16.25 55160.22 88888.00 2008-09-16 21:35:37.250 260 12725.05 -16.27 55160.20 88888.00 2008-09-16 21:35:37.375 260 12725.00 -16.30 55160.18 88888.00 2008-09-16 21:35:37.500 260 12725.02 -16.30 55160.18 88888.00 2008-09-16 21:35:37.625 260 12725.10 -16.27 55160.18 88888.00 2008-09-16 21:35:37.750 260 12725.10 -16.25 55160.18 88888.00 2008-09-16 21:35:37.875 260 12725.05 -16.23 55160.18 88888.00 2008-09-16 21:35:38.000 260 12725.02 -16.30 55160.15 88888.00 2008-09-16 21:35:38.125 260 12725.02 -16.30 55160.18 88888.00 2008-09-16 21:35:38.250 260 12725.08 -16.30 55160.22 88888.00 2008-09-16 21:35:38.375 260 12725.17 -16.30 55160.25 88888.00 2008-09-16 21:35:38.500 260 12725.23 -16.30 55160.25 88888.00 2008-09-16 21:35:38.625 260 12725.20 -16.30 55160.20 88888.00 2008-09-16 21:35:38.750 260 12725.15 -16.27 55160.22 88888.00 2008-09-16 21:35:38.875 260 12725.17 -16.32 55160.18 88888.00 2008-09-16 21:35:39.000 260 12725.15 -16.32 55160.18 88888.00 2008-09-16 21:35:39.125 260 12725.15 -16.30 55160.18 88888.00 2008-09-16 21:35:39.250 260 12725.17 -16.25 55160.18 88888.00 2008-09-16 21:35:39.375 260 12725.15 -16.30 55160.18 88888.00 2008-09-16 21:35:39.500 260 12725.08 -16.32 55160.18 88888.00 2008-09-16 21:35:39.625 260 12725.05 -16.30 55160.20 88888.00 2008-09-16 21:35:39.750 260 12725.12 -16.25 55160.20 88888.00 2008-09-16 21:35:39.875 260 12725.23 -16.23 55160.22 88888.00 2008-09-16 21:35:40.000 260 12725.20 -16.27 55160.20 88888.00 2008-09-16 21:35:40.125 260 12725.17 -16.23 55160.22 88888.00 2008-09-16 21:35:40.250 260 12725.15 -16.23 55160.22 88888.00 2008-09-16 21:35:40.375 260 12725.20 -16.20 55160.22 88888.00 2008-09-16 21:35:40.500 260 12725.17 -16.27 55160.25 88888.00 2008-09-16 21:35:40.625 260 12725.23 -16.27 55160.25 88888.00 2008-09-16 21:35:40.750 260 12725.30 -16.25 55160.25 88888.00 2008-09-16 21:35:40.875 260 12725.23 -16.27 55160.20 88888.00 2008-09-16 21:35:41.000 260 12725.15 -16.30 55160.18 88888.00 2008-09-16 21:35:41.125 260 12725.10 -16.30 55160.20 88888.00 2008-09-16 21:35:41.250 260 12725.12 -16.27 55160.22 88888.00 2008-09-16 21:35:41.375 260 12725.25 -16.25 55160.22 88888.00 2008-09-16 21:35:41.500 260 12725.35 -16.25 55160.22 88888.00 2008-09-16 21:35:41.625 260 12725.30 -16.23 55160.22 88888.00 2008-09-16 21:35:41.750 260 12725.20 -16.27 55160.18 88888.00 2008-09-16 21:35:41.875 260 12725.12 -16.32 55160.18 88888.00 2008-09-16 21:35:42.000 260 12725.20 -16.27 55160.20 88888.00 2008-09-16 21:35:42.125 260 12725.30 -16.23 55160.22 88888.00 2008-09-16 21:35:42.250 260 12725.35 -16.23 55160.22 88888.00 2008-09-16 21:35:42.375 260 12725.38 -16.23 55160.22 88888.00 2008-09-16 21:35:42.500 260 12725.30 -16.25 55160.22 88888.00 2008-09-16 21:35:42.625 260 12725.25 -16.25 55160.22 88888.00 2008-09-16 21:35:42.750 260 12725.23 -16.25 55160.25 88888.00 2008-09-16 21:35:42.875 260 12725.35 -16.18 55160.28 88888.00 2008-09-16 21:35:43.000 260 12725.35 -16.18 55160.25 88888.00 2008-09-16 21:35:43.125 260 12725.30 -16.23 55160.25 88888.00 2008-09-16 21:35:43.250 260 12725.30 -16.25 55160.20 88888.00 2008-09-16 21:35:43.375 260 12725.30 -16.30 55160.20 88888.00 2008-09-16 21:35:43.500 260 12725.30 -16.30 55160.20 88888.00 2008-09-16 21:35:43.625 260 12725.23 -16.30 55160.20 88888.00 2008-09-16 21:35:43.750 260 12725.23 -16.30 55160.20 88888.00 2008-09-16 21:35:43.875 260 12725.27 -16.25 55160.25 88888.00 2008-09-16 21:35:44.000 260 12725.30 -16.27 55160.28 88888.00 2008-09-16 21:35:44.125 260 12725.30 -16.23 55160.25 88888.00 2008-09-16 21:35:44.250 260 12725.25 -16.30 55160.20 88888.00 2008-09-16 21:35:44.375 260 12725.25 -16.32 55160.18 88888.00 2008-09-16 21:35:44.500 260 12725.25 -16.27 55160.22 88888.00 2008-09-16 21:35:44.625 260 12725.30 -16.23 55160.28 88888.00 2008-09-16 21:35:44.750 260 12725.25 -16.27 55160.22 88888.00 2008-09-16 21:35:44.875 260 12725.27 -16.27 55160.25 88888.00 2008-09-16 21:35:45.000 260 12725.40 -16.20 55160.30 88888.00 2008-09-16 21:35:45.125 260 12725.52 -16.18 55160.28 88888.00 2008-09-16 21:35:45.250 260 12725.42 -16.25 55160.28 88888.00 2008-09-16 21:35:45.375 260 12725.45 -16.23 55160.28 88888.00 2008-09-16 21:35:45.500 260 12725.40 -16.23 55160.22 88888.00 2008-09-16 21:35:45.625 260 12725.30 -16.35 55160.18 88888.00 2008-09-16 21:35:45.750 260 12725.27 -16.40 55160.18 88888.00 2008-09-16 21:35:45.875 260 12725.27 -16.35 55160.20 88888.00 2008-09-16 21:35:46.000 260 12725.23 -16.30 55160.22 88888.00 2008-09-16 21:35:46.125 260 12725.23 -16.25 55160.25 88888.00 2008-09-16 21:35:46.250 260 12725.20 -16.27 55160.25 88888.00 2008-09-16 21:35:46.375 260 12725.25 -16.32 55160.25 88888.00 2008-09-16 21:35:46.500 260 12725.25 -16.35 55160.25 88888.00 2008-09-16 21:35:46.625 260 12725.27 -16.40 55160.22 88888.00 2008-09-16 21:35:46.750 260 12725.27 -16.32 55160.22 88888.00 2008-09-16 21:35:46.875 260 12725.27 -16.27 55160.25 88888.00 2008-09-16 21:35:47.000 260 12725.35 -16.25 55160.25 88888.00 2008-09-16 21:35:47.125 260 12725.38 -16.25 55160.25 88888.00 2008-09-16 21:35:47.250 260 12725.38 -16.23 55160.30 88888.00 2008-09-16 21:35:47.375 260 12725.40 -16.23 55160.30 88888.00 2008-09-16 21:35:47.500 260 12725.40 -16.30 55160.25 88888.00 2008-09-16 21:35:47.625 260 12725.38 -16.30 55160.28 88888.00 2008-09-16 21:35:47.750 260 12725.38 -16.32 55160.25 88888.00 2008-09-16 21:35:47.875 260 12725.35 -16.30 55160.25 88888.00 2008-09-16 21:35:48.000 260 12725.30 -16.27 55160.28 88888.00 2008-09-16 21:35:48.125 260 12725.30 -16.32 55160.25 88888.00 2008-09-16 21:35:48.250 260 12725.33 -16.30 55160.28 88888.00 2008-09-16 21:35:48.375 260 12725.48 -16.23 55160.30 88888.00 2008-09-16 21:35:48.500 260 12725.55 -16.23 55160.32 88888.00 2008-09-16 21:35:48.625 260 12725.48 -16.23 55160.32 88888.00 2008-09-16 21:35:48.750 260 12725.40 -16.27 55160.30 88888.00 2008-09-16 21:35:48.875 260 12725.38 -16.25 55160.25 88888.00 2008-09-16 21:35:49.000 260 12725.40 -16.30 55160.25 88888.00 2008-09-16 21:35:49.125 260 12725.42 -16.25 55160.32 88888.00 2008-09-16 21:35:49.250 260 12725.38 -16.25 55160.32 88888.00 2008-09-16 21:35:49.375 260 12725.30 -16.25 55160.32 88888.00 2008-09-16 21:35:49.500 260 12725.30 -16.23 55160.30 88888.00 2008-09-16 21:35:49.625 260 12725.35 -16.23 55160.30 88888.00 2008-09-16 21:35:49.750 260 12725.38 -16.23 55160.30 88888.00 2008-09-16 21:35:49.875 260 12725.38 -16.30 55160.30 88888.00 2008-09-16 21:35:50.000 260 12725.42 -16.27 55160.28 88888.00 2008-09-16 21:35:50.125 260 12725.42 -16.30 55160.30 88888.00 2008-09-16 21:35:50.250 260 12725.33 -16.35 55160.30 88888.00 2008-09-16 21:35:50.375 260 12725.27 -16.38 55160.28 88888.00 2008-09-16 21:35:50.500 260 12725.33 -16.30 55160.28 88888.00 2008-09-16 21:35:50.625 260 12725.42 -16.25 55160.32 88888.00 2008-09-16 21:35:50.750 260 12725.38 -16.27 55160.32 88888.00 2008-09-16 21:35:50.875 260 12725.35 -16.27 55160.32 88888.00 2008-09-16 21:35:51.000 260 12725.33 -16.25 55160.32 88888.00 2008-09-16 21:35:51.125 260 12725.35 -16.30 55160.32 88888.00 2008-09-16 21:35:51.250 260 12725.33 -16.35 55160.30 88888.00 2008-09-16 21:35:51.375 260 12725.40 -16.27 55160.35 88888.00 2008-09-16 21:35:51.500 260 12725.45 -16.27 55160.32 88888.00 2008-09-16 21:35:51.625 260 12725.50 -16.30 55160.32 88888.00 2008-09-16 21:35:51.750 260 12725.50 -16.27 55160.30 88888.00 2008-09-16 21:35:51.875 260 12725.45 -16.30 55160.30 88888.00 2008-09-16 21:35:52.000 260 12725.33 -16.35 55160.30 88888.00 2008-09-16 21:35:52.125 260 12725.30 -16.32 55160.32 88888.00 2008-09-16 21:35:52.250 260 12725.38 -16.35 55160.38 88888.00 2008-09-16 21:35:52.375 260 12725.45 -16.30 55160.35 88888.00 2008-09-16 21:35:52.500 260 12725.45 -16.30 55160.35 88888.00 2008-09-16 21:35:52.625 260 12725.50 -16.30 55160.40 88888.00 2008-09-16 21:35:52.750 260 12725.55 -16.35 55160.38 88888.00 2008-09-16 21:35:52.875 260 12725.48 -16.30 55160.38 88888.00 2008-09-16 21:35:53.000 260 12725.42 -16.30 55160.38 88888.00 2008-09-16 21:35:53.125 260 12725.38 -16.35 55160.38 88888.00 2008-09-16 21:35:53.250 260 12725.33 -16.38 55160.38 88888.00 2008-09-16 21:35:53.375 260 12725.40 -16.32 55160.38 88888.00 2008-09-16 21:35:53.500 260 12725.42 -16.27 55160.32 88888.00 2008-09-16 21:35:53.625 260 12725.42 -16.30 55160.32 88888.00 2008-09-16 21:35:53.750 260 12725.45 -16.23 55160.32 88888.00 2008-09-16 21:35:53.875 260 12725.42 -16.27 55160.32 88888.00 2008-09-16 21:35:54.000 260 12725.40 -16.35 55160.28 88888.00 2008-09-16 21:35:54.125 260 12725.45 -16.40 55160.30 88888.00 2008-09-16 21:35:54.250 260 12725.50 -16.32 55160.30 88888.00 2008-09-16 21:35:54.375 260 12725.50 -16.30 55160.32 88888.00 2008-09-16 21:35:54.500 260 12725.48 -16.25 55160.38 88888.00 2008-09-16 21:35:54.625 260 12725.48 -16.25 55160.38 88888.00 2008-09-16 21:35:54.750 260 12725.48 -16.25 55160.38 88888.00 2008-09-16 21:35:54.875 260 12725.50 -16.25 55160.32 88888.00 2008-09-16 21:35:55.000 260 12725.55 -16.23 55160.38 88888.00 2008-09-16 21:35:55.125 260 12725.55 -16.25 55160.38 88888.00 2008-09-16 21:35:55.250 260 12725.52 -16.27 55160.40 88888.00 2008-09-16 21:35:55.375 260 12725.50 -16.32 55160.38 88888.00 2008-09-16 21:35:55.500 260 12725.45 -16.38 55160.32 88888.00 2008-09-16 21:35:55.625 260 12725.48 -16.35 55160.35 88888.00 2008-09-16 21:35:55.750 260 12725.50 -16.23 55160.35 88888.00 2008-09-16 21:35:55.875 260 12725.50 -16.23 55160.40 88888.00 2008-09-16 21:35:56.000 260 12725.52 -16.30 55160.38 88888.00 2008-09-16 21:35:56.125 260 12725.58 -16.27 55160.38 88888.00 2008-09-16 21:35:56.250 260 12725.52 -16.27 55160.38 88888.00 2008-09-16 21:35:56.375 260 12725.48 -16.32 55160.32 88888.00 2008-09-16 21:35:56.500 260 12725.35 -16.30 55160.35 88888.00 2008-09-16 21:35:56.625 260 12725.38 -16.20 55160.43 88888.00 2008-09-16 21:35:56.750 260 12725.38 -16.18 55160.45 88888.00 2008-09-16 21:35:56.875 260 12725.50 -16.18 55160.45 88888.00 2008-09-16 21:35:57.000 260 12725.55 -16.20 55160.40 88888.00 2008-09-16 21:35:57.125 260 12725.50 -16.27 55160.38 88888.00 2008-09-16 21:35:57.250 260 12725.48 -16.35 55160.40 88888.00 2008-09-16 21:35:57.375 260 12725.58 -16.27 55160.43 88888.00 2008-09-16 21:35:57.500 260 12725.55 -16.25 55160.43 88888.00 2008-09-16 21:35:57.625 260 12725.52 -16.25 55160.43 88888.00 2008-09-16 21:35:57.750 260 12725.55 -16.25 55160.43 88888.00 2008-09-16 21:35:57.875 260 12725.58 -16.30 55160.40 88888.00 2008-09-16 21:35:58.000 260 12725.55 -16.32 55160.40 88888.00 2008-09-16 21:35:58.125 260 12725.60 -16.30 55160.40 88888.00 2008-09-16 21:35:58.250 260 12725.55 -16.32 55160.40 88888.00 2008-09-16 21:35:58.375 260 12725.58 -16.30 55160.38 88888.00 2008-09-16 21:35:58.500 260 12725.55 -16.23 55160.38 88888.00 2008-09-16 21:35:58.625 260 12725.62 -16.20 55160.40 88888.00 2008-09-16 21:35:58.750 260 12725.62 -16.23 55160.40 88888.00 2008-09-16 21:35:58.875 260 12725.58 -16.25 55160.40 88888.00 2008-09-16 21:35:59.000 260 12725.58 -16.32 55160.38 88888.00 2008-09-16 21:35:59.125 260 12725.60 -16.32 55160.35 88888.00 2008-09-16 21:35:59.250 260 12725.58 -16.32 55160.38 88888.00 2008-09-16 21:35:59.375 260 12725.52 -16.30 55160.35 88888.00 2008-09-16 21:35:59.500 260 12725.50 -16.30 55160.38 88888.00 2008-09-16 21:35:59.625 260 12725.55 -16.25 55160.38 88888.00 2008-09-16 21:35:59.750 260 12725.58 -16.23 55160.40 88888.00 2008-09-16 21:35:59.875 260 12725.60 -16.27 55160.40 88888.00 2008-09-16 21:36:00.000 260 12725.58 -16.30 55160.35 88888.00 2008-09-16 21:36:00.125 260 12725.50 -16.32 55160.32 88888.00 2008-09-16 21:36:00.250 260 12725.50 -16.32 55160.32 88888.00 2008-09-16 21:36:00.375 260 12725.60 -16.27 55160.32 88888.00 2008-09-16 21:36:00.500 260 12725.65 -16.27 55160.38 88888.00 2008-09-16 21:36:00.625 260 12725.62 -16.27 55160.35 88888.00 2008-09-16 21:36:00.750 260 12725.60 -16.27 55160.32 88888.00 2008-09-16 21:36:00.875 260 12725.62 -16.30 55160.30 88888.00 2008-09-16 21:36:01.000 260 12725.65 -16.35 55160.32 88888.00 2008-09-16 21:36:01.125 260 12725.67 -16.30 55160.35 88888.00 2008-09-16 21:36:01.250 260 12725.67 -16.30 55160.35 88888.00 2008-09-16 21:36:01.375 260 12725.70 -16.32 55160.32 88888.00 2008-09-16 21:36:01.500 260 12725.77 -16.27 55160.35 88888.00 2008-09-16 21:36:01.625 260 12725.75 -16.20 55160.38 88888.00 2008-09-16 21:36:01.750 260 12725.65 -16.30 55160.35 88888.00 2008-09-16 21:36:01.875 260 12725.67 -16.35 55160.35 88888.00 2008-09-16 21:36:02.000 260 12725.67 -16.35 55160.35 88888.00 2008-09-16 21:36:02.125 260 12725.65 -16.35 55160.35 88888.00 2008-09-16 21:36:02.250 260 12725.62 -16.30 55160.38 88888.00 2008-09-16 21:36:02.375 260 12725.75 -16.20 55160.40 88888.00 2008-09-16 21:36:02.500 260 12725.83 -16.23 55160.43 88888.00 2008-09-16 21:36:02.625 260 12725.73 -16.25 55160.38 88888.00 2008-09-16 21:36:02.750 260 12725.65 -16.27 55160.38 88888.00 2008-09-16 21:36:02.875 260 12725.67 -16.32 55160.38 88888.00 2008-09-16 21:36:03.000 260 12725.67 -16.35 55160.35 88888.00 2008-09-16 21:36:03.125 260 12725.70 -16.32 55160.35 88888.00 2008-09-16 21:36:03.250 260 12725.70 -16.35 55160.38 88888.00 2008-09-16 21:36:03.375 260 12725.73 -16.32 55160.35 88888.00 2008-09-16 21:36:03.500 260 12725.77 -16.32 55160.38 88888.00 2008-09-16 21:36:03.625 260 12725.73 -16.30 55160.38 88888.00 2008-09-16 21:36:03.750 260 12725.65 -16.30 55160.40 88888.00 2008-09-16 21:36:03.875 260 12725.62 -16.32 55160.40 88888.00 2008-09-16 21:36:04.000 260 12725.67 -16.35 55160.40 88888.00 2008-09-16 21:36:04.125 260 12725.75 -16.27 55160.45 88888.00 2008-09-16 21:36:04.250 260 12725.75 -16.25 55160.47 88888.00 2008-09-16 21:36:04.375 260 12725.75 -16.30 55160.43 88888.00 2008-09-16 21:36:04.500 260 12725.73 -16.27 55160.40 88888.00 2008-09-16 21:36:04.625 260 12725.67 -16.25 55160.43 88888.00 2008-09-16 21:36:04.750 260 12725.60 -16.30 55160.40 88888.00 2008-09-16 21:36:04.875 260 12725.73 -16.27 55160.40 88888.00 2008-09-16 21:36:05.000 260 12725.80 -16.25 55160.45 88888.00 2008-09-16 21:36:05.125 260 12725.73 -16.27 55160.45 88888.00 2008-09-16 21:36:05.250 260 12725.67 -16.30 55160.47 88888.00 2008-09-16 21:36:05.375 260 12725.67 -16.25 55160.47 88888.00 2008-09-16 21:36:05.500 260 12725.70 -16.18 55160.47 88888.00 2008-09-16 21:36:05.625 260 12725.75 -16.23 55160.45 88888.00 2008-09-16 21:36:05.750 260 12725.70 -16.30 55160.43 88888.00 2008-09-16 21:36:05.875 260 12725.70 -16.30 55160.45 88888.00 2008-09-16 21:36:06.000 260 12725.73 -16.30 55160.45 88888.00 2008-09-16 21:36:06.125 260 12725.67 -16.35 55160.45 88888.00 2008-09-16 21:36:06.250 260 12725.65 -16.32 55160.45 88888.00 2008-09-16 21:36:06.375 260 12725.73 -16.27 55160.45 88888.00 2008-09-16 21:36:06.500 260 12725.77 -16.27 55160.47 88888.00 2008-09-16 21:36:06.625 260 12725.70 -16.35 55160.43 88888.00 2008-09-16 21:36:06.750 260 12725.70 -16.25 55160.45 88888.00 2008-09-16 21:36:06.875 260 12725.73 -16.20 55160.47 88888.00 2008-09-16 21:36:07.000 260 12725.75 -16.20 55160.43 88888.00 2008-09-16 21:36:07.125 260 12725.80 -16.15 55160.47 88888.00 2008-09-16 21:36:07.250 260 12725.83 -16.20 55160.45 88888.00 2008-09-16 21:36:07.375 260 12725.75 -16.27 55160.43 88888.00 2008-09-16 21:36:07.500 260 12725.73 -16.27 55160.43 88888.00 2008-09-16 21:36:07.625 260 12725.75 -16.25 55160.45 88888.00 2008-09-16 21:36:07.750 260 12725.80 -16.20 55160.47 88888.00 2008-09-16 21:36:07.875 260 12725.88 -16.12 55160.53 88888.00 2008-09-16 21:36:08.000 260 12725.85 -16.12 55160.50 88888.00 2008-09-16 21:36:08.125 260 12725.80 -16.18 55160.45 88888.00 2008-09-16 21:36:08.250 260 12725.83 -16.15 55160.53 88888.00 2008-09-16 21:36:08.375 260 12725.85 -16.15 55160.50 88888.00 2008-09-16 21:36:08.500 260 12725.75 -16.23 55160.47 88888.00 2008-09-16 21:36:08.625 260 12725.73 -16.23 55160.43 88888.00 2008-09-16 21:36:08.750 260 12725.75 -16.18 55160.45 88888.00 2008-09-16 21:36:08.875 260 12725.80 -16.18 55160.47 88888.00 2008-09-16 21:36:09.000 260 12725.83 -16.18 55160.50 88888.00 2008-09-16 21:36:09.125 260 12725.77 -16.23 55160.45 88888.00 2008-09-16 21:36:09.250 260 12725.80 -16.25 55160.43 88888.00 2008-09-16 21:36:09.375 260 12725.77 -16.25 55160.43 88888.00 2008-09-16 21:36:09.500 260 12725.80 -16.20 55160.45 88888.00 2008-09-16 21:36:09.625 260 12725.77 -16.20 55160.45 88888.00 2008-09-16 21:36:09.750 260 12725.80 -16.18 55160.43 88888.00 2008-09-16 21:36:09.875 260 12725.88 -16.10 55160.45 88888.00 2008-09-16 21:36:10.000 260 12725.90 -16.12 55160.45 88888.00 2008-09-16 21:36:10.125 260 12725.90 -16.15 55160.43 88888.00 2008-09-16 21:36:10.250 260 12725.80 -16.25 55160.40 88888.00 2008-09-16 21:36:10.375 260 12725.80 -16.25 55160.40 88888.00 2008-09-16 21:36:10.500 260 12725.90 -16.18 55160.45 88888.00 2008-09-16 21:36:10.625 260 12725.90 -16.12 55160.45 88888.00 2008-09-16 21:36:10.750 260 12725.88 -16.15 55160.47 88888.00 2008-09-16 21:36:10.875 260 12725.88 -16.18 55160.47 88888.00 2008-09-16 21:36:11.000 260 12725.90 -16.15 55160.40 88888.00 2008-09-16 21:36:11.125 260 12725.90 -16.12 55160.43 88888.00 2008-09-16 21:36:11.250 260 12725.80 -16.10 55160.45 88888.00 2008-09-16 21:36:11.375 260 12725.75 -16.15 55160.43 88888.00 2008-09-16 21:36:11.500 260 12725.73 -16.12 55160.47 88888.00 2008-09-16 21:36:11.625 260 12725.88 -16.07 55160.47 88888.00 2008-09-16 21:36:11.750 260 12725.92 -16.07 55160.50 88888.00 2008-09-16 21:36:11.875 260 12725.85 -16.15 55160.50 88888.00 2008-09-16 21:36:12.000 260 12725.80 -16.15 55160.47 88888.00 2008-09-16 21:36:12.125 260 12725.83 -16.10 55160.45 88888.00 2008-09-16 21:36:12.250 260 12725.85 -16.07 55160.47 88888.00 2008-09-16 21:36:12.375 260 12725.77 -16.12 55160.43 88888.00 2008-09-16 21:36:12.500 260 12725.83 -16.15 55160.45 88888.00 2008-09-16 21:36:12.625 260 12725.92 -16.10 55160.47 88888.00 2008-09-16 21:36:12.750 260 12725.90 -16.07 55160.50 88888.00 2008-09-16 21:36:12.875 260 12725.88 -16.10 55160.50 88888.00 2008-09-16 21:36:13.000 260 12725.90 -16.12 55160.50 88888.00 2008-09-16 21:36:13.125 260 12725.90 -16.10 55160.50 88888.00 2008-09-16 21:36:13.250 260 12725.77 -16.15 55160.47 88888.00 2008-09-16 21:36:13.375 260 12725.80 -16.07 55160.47 88888.00 2008-09-16 21:36:13.500 260 12725.85 -16.10 55160.47 88888.00 2008-09-16 21:36:13.625 260 12725.85 -16.12 55160.50 88888.00 2008-09-16 21:36:13.750 260 12725.85 -16.10 55160.50 88888.00 2008-09-16 21:36:13.875 260 12725.80 -16.10 55160.50 88888.00 2008-09-16 21:36:14.000 260 12725.80 -16.12 55160.47 88888.00 2008-09-16 21:36:14.125 260 12725.85 -16.12 55160.47 88888.00 2008-09-16 21:36:14.250 260 12725.85 -16.15 55160.53 88888.00 2008-09-16 21:36:14.375 260 12725.90 -16.07 55160.53 88888.00 2008-09-16 21:36:14.500 260 12725.92 -16.05 55160.50 88888.00 2008-09-16 21:36:14.625 260 12725.95 -16.07 55160.53 88888.00 2008-09-16 21:36:14.750 260 12725.95 -16.05 55160.53 88888.00 2008-09-16 21:36:14.875 260 12725.90 -16.05 55160.55 88888.00 2008-09-16 21:36:15.000 260 12725.88 -16.07 55160.53 88888.00 2008-09-16 21:36:15.125 260 12725.90 -16.07 55160.53 88888.00 2008-09-16 21:36:15.250 260 12725.80 -16.10 55160.50 88888.00 2008-09-16 21:36:15.375 260 12725.90 -16.12 55160.47 88888.00 2008-09-16 21:36:15.500 260 12725.92 -16.12 55160.50 88888.00 2008-09-16 21:36:15.625 260 12725.92 -16.07 55160.53 88888.00 2008-09-16 21:36:15.750 260 12725.92 -16.07 55160.55 88888.00 2008-09-16 21:36:15.875 260 12725.90 -16.07 55160.53 88888.00 2008-09-16 21:36:16.000 260 12725.98 -16.00 55160.55 88888.00 2008-09-16 21:36:16.125 260 12726.00 -15.97 55160.55 88888.00 2008-09-16 21:36:16.250 260 12725.85 -16.05 55160.53 88888.00 2008-09-16 21:36:16.375 260 12725.88 -16.02 55160.53 88888.00 2008-09-16 21:36:16.500 260 12725.90 -16.05 55160.57 88888.00 2008-09-16 21:36:16.625 260 12725.95 -15.97 55160.55 88888.00 2008-09-16 21:36:16.750 260 12725.92 -15.95 55160.55 88888.00 2008-09-16 21:36:16.875 260 12725.95 -16.00 55160.53 88888.00 2008-09-16 21:36:17.000 260 12725.95 -16.02 55160.53 88888.00 2008-09-16 21:36:17.125 260 12725.95 -16.02 55160.55 88888.00 2008-09-16 21:36:17.250 260 12725.95 -16.05 55160.57 88888.00 2008-09-16 21:36:17.375 260 12726.00 -16.00 55160.57 88888.00 2008-09-16 21:36:17.500 260 12725.98 -16.00 55160.55 88888.00 2008-09-16 21:36:17.625 260 12725.95 -16.02 55160.53 88888.00 2008-09-16 21:36:17.750 260 12725.95 -16.00 55160.53 88888.00 2008-09-16 21:36:17.875 260 12726.00 -15.95 55160.53 88888.00 2008-09-16 21:36:18.000 260 12726.00 -15.97 55160.53 88888.00 2008-09-16 21:36:18.125 260 12725.95 -15.97 55160.50 88888.00 2008-09-16 21:36:18.250 260 12725.98 -16.00 55160.50 88888.00 2008-09-16 21:36:18.375 260 12726.02 -15.97 55160.53 88888.00 2008-09-16 21:36:18.500 260 12726.02 -16.02 55160.50 88888.00 2008-09-16 21:36:18.625 260 12726.05 -16.00 55160.53 88888.00 2008-09-16 21:36:18.750 260 12726.08 -15.97 55160.50 88888.00 2008-09-16 21:36:18.875 260 12726.12 -15.95 55160.50 88888.00 2008-09-16 21:36:19.000 260 12726.12 -15.95 55160.47 88888.00 2008-09-16 21:36:19.125 260 12726.20 -15.93 55160.50 88888.00 2008-09-16 21:36:19.250 260 12726.08 -15.97 55160.50 88888.00 2008-09-16 21:36:19.375 260 12726.02 -15.95 55160.50 88888.00 2008-09-16 21:36:19.500 260 12726.10 -15.95 55160.53 88888.00 2008-09-16 21:36:19.625 260 12726.15 -15.97 55160.53 88888.00 2008-09-16 21:36:19.750 260 12726.15 -15.95 55160.55 88888.00 2008-09-16 21:36:19.875 260 12726.10 -15.95 55160.55 88888.00 2008-09-16 21:36:20.000 260 12726.05 -16.00 55160.55 88888.00 2008-09-16 21:36:20.125 260 12725.98 -16.05 55160.53 88888.00 2008-09-16 21:36:20.250 260 12726.00 -16.05 55160.50 88888.00 2008-09-16 21:36:20.375 260 12726.10 -15.97 55160.53 88888.00 2008-09-16 21:36:20.500 260 12726.10 -15.93 55160.57 88888.00 2008-09-16 21:36:20.625 260 12726.02 -15.93 55160.55 88888.00 2008-09-16 21:36:20.750 260 12726.05 -15.93 55160.55 88888.00 2008-09-16 21:36:20.875 260 12726.02 -15.95 55160.53 88888.00 2008-09-16 21:36:21.000 260 12725.95 -15.97 55160.53 88888.00 2008-09-16 21:36:21.125 260 12725.95 -15.97 55160.53 88888.00 2008-09-16 21:36:21.250 260 12725.95 -16.05 55160.53 88888.00 2008-09-16 21:36:21.375 260 12726.00 -16.00 55160.53 88888.00 2008-09-16 21:36:21.500 260 12726.08 -15.95 55160.55 88888.00 2008-09-16 21:36:21.625 260 12726.05 -15.97 55160.53 88888.00 2008-09-16 21:36:21.750 260 12725.98 -15.97 55160.50 88888.00 2008-09-16 21:36:21.875 260 12726.00 -15.97 55160.53 88888.00 2008-09-16 21:36:22.000 260 12726.00 -15.97 55160.55 88888.00 2008-09-16 21:36:22.125 260 12726.02 -16.00 55160.55 88888.00 2008-09-16 21:36:22.250 260 12725.92 -16.02 55160.53 88888.00 2008-09-16 21:36:22.375 260 12725.98 -16.00 55160.53 88888.00 2008-09-16 21:36:22.500 260 12726.10 -15.93 55160.55 88888.00 2008-09-16 21:36:22.625 260 12726.10 -15.88 55160.60 88888.00 2008-09-16 21:36:22.750 260 12726.05 -15.93 55160.55 88888.00 2008-09-16 21:36:22.875 260 12726.02 -15.95 55160.53 88888.00 2008-09-16 21:36:23.000 260 12726.05 -15.90 55160.53 88888.00 2008-09-16 21:36:23.125 260 12726.05 -15.88 55160.57 88888.00 2008-09-16 21:36:23.250 260 12725.98 -15.95 55160.55 88888.00 2008-09-16 21:36:23.375 260 12725.90 -15.97 55160.53 88888.00 2008-09-16 21:36:23.500 260 12725.98 -15.95 55160.53 88888.00 2008-09-16 21:36:23.625 260 12726.10 -15.93 55160.55 88888.00 2008-09-16 21:36:23.750 260 12726.10 -15.93 55160.57 88888.00 2008-09-16 21:36:23.875 260 12726.10 -15.93 55160.57 88888.00 2008-09-16 21:36:24.000 260 12726.08 -15.93 55160.55 88888.00 2008-09-16 21:36:24.125 260 12726.00 -16.00 55160.53 88888.00 2008-09-16 21:36:24.250 260 12725.98 -16.02 55160.55 88888.00 2008-09-16 21:36:24.375 260 12726.02 -16.02 55160.55 88888.00 2008-09-16 21:36:24.500 260 12726.08 -15.93 55160.57 88888.00 2008-09-16 21:36:24.625 260 12726.12 -15.90 55160.60 88888.00 2008-09-16 21:36:24.750 260 12726.15 -15.90 55160.62 88888.00 2008-09-16 21:36:24.875 260 12726.15 -15.90 55160.62 88888.00 2008-09-16 21:36:25.000 260 12726.12 -15.93 55160.60 88888.00 2008-09-16 21:36:25.125 260 12726.15 -15.93 55160.60 88888.00 2008-09-16 21:36:25.250 260 12726.15 -15.93 55160.60 88888.00 2008-09-16 21:36:25.375 260 12726.12 -15.93 55160.62 88888.00 2008-09-16 21:36:25.500 260 12726.15 -15.90 55160.57 88888.00 2008-09-16 21:36:25.625 260 12726.10 -15.90 55160.57 88888.00 2008-09-16 21:36:25.750 260 12726.05 -15.93 55160.55 88888.00 2008-09-16 21:36:25.875 260 12726.08 -15.93 55160.55 88888.00 2008-09-16 21:36:26.000 260 12726.12 -15.93 55160.62 88888.00 2008-09-16 21:36:26.125 260 12726.10 -15.97 55160.57 88888.00 2008-09-16 21:36:26.250 260 12726.15 -15.95 55160.55 88888.00 2008-09-16 21:36:26.375 260 12726.23 -15.88 55160.60 88888.00 2008-09-16 21:36:26.500 260 12726.23 -15.88 55160.60 88888.00 2008-09-16 21:36:26.625 260 12726.12 -15.88 55160.60 88888.00 2008-09-16 21:36:26.750 260 12726.08 -15.90 55160.60 88888.00 2008-09-16 21:36:26.875 260 12726.08 -15.88 55160.60 88888.00 2008-09-16 21:36:27.000 260 12726.10 -15.88 55160.60 88888.00 2008-09-16 21:36:27.125 260 12726.05 -15.93 55160.60 88888.00 2008-09-16 21:36:27.250 260 12726.05 -15.97 55160.62 88888.00 2008-09-16 21:36:27.375 260 12726.08 -15.95 55160.62 88888.00 2008-09-16 21:36:27.500 260 12726.12 -15.90 55160.65 88888.00 2008-09-16 21:36:27.625 260 12726.12 -15.88 55160.62 88888.00 2008-09-16 21:36:27.750 260 12726.15 -15.90 55160.60 88888.00 2008-09-16 21:36:27.875 260 12726.15 -15.88 55160.60 88888.00 2008-09-16 21:36:28.000 260 12726.15 -15.85 55160.62 88888.00 2008-09-16 21:36:28.125 260 12726.23 -15.82 55160.65 88888.00 2008-09-16 21:36:28.250 260 12726.17 -15.90 55160.65 88888.00 2008-09-16 21:36:28.375 260 12726.17 -15.90 55160.62 88888.00 2008-09-16 21:36:28.500 260 12726.15 -15.90 55160.68 88888.00 2008-09-16 21:36:28.625 260 12726.20 -15.93 55160.62 88888.00 2008-09-16 21:36:28.750 260 12726.23 -15.95 55160.65 88888.00 2008-09-16 21:36:28.875 260 12726.15 -16.00 55160.60 88888.00 2008-09-16 21:36:29.000 260 12726.17 -16.02 55160.60 88888.00 2008-09-16 21:36:29.125 260 12726.27 -16.00 55160.68 88888.00 2008-09-16 21:36:29.250 260 12726.25 -16.00 55160.65 88888.00 2008-09-16 21:36:29.375 260 12726.25 -15.97 55160.65 88888.00 2008-09-16 21:36:29.500 260 12726.23 -15.95 55160.70 88888.00 2008-09-16 21:36:29.625 260 12726.23 -15.93 55160.70 88888.00 2008-09-16 21:36:29.750 260 12726.12 -15.95 55160.68 88888.00 2008-09-16 21:36:29.875 260 12726.12 -15.95 55160.65 88888.00 2008-09-16 21:36:30.000 260 12726.12 -15.97 55160.65 88888.00 2008-09-16 21:36:30.125 260 12726.12 -15.97 55160.65 88888.00 2008-09-16 21:36:30.250 260 12726.10 -16.00 55160.68 88888.00 2008-09-16 21:36:30.375 260 12726.10 -15.95 55160.68 88888.00 2008-09-16 21:36:30.500 260 12726.17 -15.95 55160.68 88888.00 2008-09-16 21:36:30.625 260 12726.27 -15.90 55160.70 88888.00 2008-09-16 21:36:30.750 260 12726.27 -15.85 55160.70 88888.00 2008-09-16 21:36:30.875 260 12726.20 -15.93 55160.72 88888.00 2008-09-16 21:36:31.000 260 12726.10 -15.97 55160.72 88888.00 2008-09-16 21:36:31.125 260 12726.23 -15.95 55160.70 88888.00 2008-09-16 21:36:31.250 260 12726.25 -16.02 55160.70 88888.00 2008-09-16 21:36:31.375 260 12726.23 -16.02 55160.70 88888.00 2008-09-16 21:36:31.500 260 12726.23 -15.95 55160.70 88888.00 2008-09-16 21:36:31.625 260 12726.25 -15.93 55160.65 88888.00 2008-09-16 21:36:31.750 260 12726.30 -15.95 55160.68 88888.00 2008-09-16 21:36:31.875 260 12726.25 -15.97 55160.68 88888.00 2008-09-16 21:36:32.000 260 12726.17 -15.93 55160.68 88888.00 2008-09-16 21:36:32.125 260 12726.25 -15.88 55160.72 88888.00 2008-09-16 21:36:32.250 260 12726.23 -15.90 55160.72 88888.00 2008-09-16 21:36:32.375 260 12726.23 -15.93 55160.68 88888.00 2008-09-16 21:36:32.500 260 12726.23 -15.95 55160.68 88888.00 2008-09-16 21:36:32.625 260 12726.23 -15.95 55160.68 88888.00 2008-09-16 21:36:32.750 260 12726.30 -15.90 55160.72 88888.00 2008-09-16 21:36:32.875 260 12726.27 -15.90 55160.68 88888.00 2008-09-16 21:36:33.000 260 12726.25 -15.95 55160.68 88888.00 2008-09-16 21:36:33.125 260 12726.33 -15.93 55160.70 88888.00 2008-09-16 21:36:33.250 260 12726.20 -15.90 55160.72 88888.00 2008-09-16 21:36:33.375 260 12726.10 -15.97 55160.72 88888.00 2008-09-16 21:36:33.500 260 12726.08 -16.02 55160.68 88888.00 2008-09-16 21:36:33.625 260 12726.17 -16.00 55160.65 88888.00 2008-09-16 21:36:33.750 260 12726.23 -15.93 55160.70 88888.00 2008-09-16 21:36:33.875 260 12726.17 -15.90 55160.75 88888.00 2008-09-16 21:36:34.000 260 12726.12 -15.85 55160.72 88888.00 2008-09-16 21:36:34.125 260 12726.20 -15.90 55160.72 88888.00 2008-09-16 21:36:34.250 260 12726.25 -15.95 55160.70 88888.00 2008-09-16 21:36:34.375 260 12726.27 -15.93 55160.70 88888.00 2008-09-16 21:36:34.500 260 12726.23 -15.95 55160.68 88888.00 2008-09-16 21:36:34.625 260 12726.23 -15.95 55160.68 88888.00 2008-09-16 21:36:34.750 260 12726.30 -15.93 55160.70 88888.00 2008-09-16 21:36:34.875 260 12726.27 -15.90 55160.70 88888.00 2008-09-16 21:36:35.000 260 12726.23 -15.88 55160.70 88888.00 2008-09-16 21:36:35.125 260 12726.23 -15.93 55160.70 88888.00 2008-09-16 21:36:35.250 260 12726.20 -15.93 55160.72 88888.00 2008-09-16 21:36:35.375 260 12726.25 -15.90 55160.72 88888.00 2008-09-16 21:36:35.500 260 12726.20 -15.93 55160.70 88888.00 2008-09-16 21:36:35.625 260 12726.23 -15.95 55160.72 88888.00 2008-09-16 21:36:35.750 260 12726.30 -15.93 55160.72 88888.00 2008-09-16 21:36:35.875 260 12726.35 -15.88 55160.70 88888.00 2008-09-16 21:36:36.000 260 12726.38 -15.85 55160.70 88888.00 2008-09-16 21:36:36.125 260 12726.42 -15.80 55160.72 88888.00 2008-09-16 21:36:36.250 260 12726.38 -15.85 55160.70 88888.00 2008-09-16 21:36:36.375 260 12726.30 -15.93 55160.70 88888.00 2008-09-16 21:36:36.500 260 12726.25 -15.93 55160.68 88888.00 2008-09-16 21:36:36.625 260 12726.27 -15.95 55160.68 88888.00 2008-09-16 21:36:36.750 260 12726.35 -15.90 55160.70 88888.00 2008-09-16 21:36:36.875 260 12726.33 -15.82 55160.75 88888.00 2008-09-16 21:36:37.000 260 12726.25 -15.85 55160.72 88888.00 2008-09-16 21:36:37.125 260 12726.23 -15.88 55160.70 88888.00 2008-09-16 21:36:37.250 260 12726.25 -15.90 55160.72 88888.00 2008-09-16 21:36:37.375 260 12726.33 -15.93 55160.75 88888.00 2008-09-16 21:36:37.500 260 12726.30 -15.93 55160.75 88888.00 2008-09-16 21:36:37.625 260 12726.23 -15.93 55160.72 88888.00 2008-09-16 21:36:37.750 260 12726.25 -15.93 55160.72 88888.00 2008-09-16 21:36:37.875 260 12726.20 -15.93 55160.72 88888.00 2008-09-16 21:36:38.000 260 12726.17 -15.93 55160.72 88888.00 2008-09-16 21:36:38.125 260 12726.17 -15.97 55160.72 88888.00 2008-09-16 21:36:38.250 260 12726.25 -15.90 55160.75 88888.00 2008-09-16 21:36:38.375 260 12726.27 -15.88 55160.72 88888.00 2008-09-16 21:36:38.500 260 12726.23 -15.90 55160.72 88888.00 2008-09-16 21:36:38.625 260 12726.20 -15.90 55160.78 88888.00 2008-09-16 21:36:38.750 260 12726.30 -15.85 55160.78 88888.00 2008-09-16 21:36:38.875 260 12726.40 -15.85 55160.78 88888.00 2008-09-16 21:36:39.000 260 12726.38 -15.93 55160.72 88888.00 2008-09-16 21:36:39.125 260 12726.38 -15.95 55160.70 88888.00 2008-09-16 21:36:39.250 260 12726.30 -15.90 55160.70 88888.00 2008-09-16 21:36:39.375 260 12726.35 -15.90 55160.72 88888.00 2008-09-16 21:36:39.500 260 12726.38 -15.82 55160.78 88888.00 2008-09-16 21:36:39.625 260 12726.38 -15.85 55160.78 88888.00 2008-09-16 21:36:39.750 260 12726.33 -15.90 55160.75 88888.00 2008-09-16 21:36:39.875 260 12726.33 -15.93 55160.75 88888.00 2008-09-16 21:36:40.000 260 12726.35 -15.90 55160.75 88888.00 2008-09-16 21:36:40.125 260 12726.30 -15.90 55160.72 88888.00 2008-09-16 21:36:40.250 260 12726.20 -15.95 55160.78 88888.00 2008-09-16 21:36:40.375 260 12726.25 -15.93 55160.72 88888.00 2008-09-16 21:36:40.500 260 12726.33 -15.85 55160.78 88888.00 2008-09-16 21:36:40.625 260 12726.33 -15.82 55160.78 88888.00 2008-09-16 21:36:40.750 260 12726.30 -15.88 55160.78 88888.00 2008-09-16 21:36:40.875 260 12726.30 -15.93 55160.75 88888.00 2008-09-16 21:36:41.000 260 12726.33 -15.97 55160.75 88888.00 2008-09-16 21:36:41.125 260 12726.27 -15.95 55160.78 88888.00 2008-09-16 21:36:41.250 260 12726.17 -15.93 55160.78 88888.00 2008-09-16 21:36:41.375 260 12726.25 -15.90 55160.80 88888.00 2008-09-16 21:36:41.500 260 12726.27 -15.90 55160.78 88888.00 2008-09-16 21:36:41.625 260 12726.25 -15.95 55160.75 88888.00 2008-09-16 21:36:41.750 260 12726.25 -15.97 55160.78 88888.00 2008-09-16 21:36:41.875 260 12726.30 -15.93 55160.78 88888.00 2008-09-16 21:36:42.000 260 12726.30 -15.88 55160.78 88888.00 2008-09-16 21:36:42.125 260 12726.27 -15.90 55160.78 88888.00 2008-09-16 21:36:42.250 260 12726.25 -15.88 55160.75 88888.00 2008-09-16 21:36:42.375 260 12726.30 -15.88 55160.75 88888.00 2008-09-16 21:36:42.500 260 12726.33 -15.97 55160.78 88888.00 2008-09-16 21:36:42.625 260 12726.35 -15.93 55160.78 88888.00 2008-09-16 21:36:42.750 260 12726.35 -15.90 55160.80 88888.00 2008-09-16 21:36:42.875 260 12726.35 -15.90 55160.78 88888.00 2008-09-16 21:36:43.000 260 12726.35 -15.85 55160.80 88888.00 2008-09-16 21:36:43.125 260 12726.30 -15.93 55160.78 88888.00 2008-09-16 21:36:43.250 260 12726.25 -15.95 55160.78 88888.00 2008-09-16 21:36:43.375 260 12726.33 -15.90 55160.78 88888.00 2008-09-16 21:36:43.500 260 12726.38 -15.88 55160.80 88888.00 2008-09-16 21:36:43.625 260 12726.42 -15.90 55160.80 88888.00 2008-09-16 21:36:43.750 260 12726.42 -15.90 55160.82 88888.00 2008-09-16 21:36:43.875 260 12726.35 -15.90 55160.85 88888.00 2008-09-16 21:36:44.000 260 12726.35 -15.90 55160.82 88888.00 2008-09-16 21:36:44.125 260 12726.33 -15.90 55160.78 88888.00 2008-09-16 21:36:44.250 260 12726.25 -15.93 55160.80 88888.00 2008-09-16 21:36:44.375 260 12726.30 -15.88 55160.82 88888.00 2008-09-16 21:36:44.500 260 12726.33 -15.90 55160.80 88888.00 2008-09-16 21:36:44.625 260 12726.25 -15.93 55160.75 88888.00 2008-09-16 21:36:44.750 260 12726.25 -15.90 55160.78 88888.00 2008-09-16 21:36:44.875 260 12726.30 -15.93 55160.78 88888.00 2008-09-16 21:36:45.000 260 12726.30 -15.93 55160.78 88888.00 2008-09-16 21:36:45.125 260 12726.20 -15.95 55160.80 88888.00 2008-09-16 21:36:45.250 260 12726.23 -15.95 55160.80 88888.00 2008-09-16 21:36:45.375 260 12726.33 -15.93 55160.82 88888.00 2008-09-16 21:36:45.500 260 12726.33 -15.93 55160.82 88888.00 2008-09-16 21:36:45.625 260 12726.30 -15.93 55160.80 88888.00 2008-09-16 21:36:45.750 260 12726.30 -15.93 55160.82 88888.00 2008-09-16 21:36:45.875 260 12726.33 -15.85 55160.82 88888.00 2008-09-16 21:36:46.000 260 12726.30 -15.90 55160.80 88888.00 2008-09-16 21:36:46.125 260 12726.33 -15.88 55160.82 88888.00 2008-09-16 21:36:46.250 260 12726.35 -15.88 55160.82 88888.00 2008-09-16 21:36:46.375 260 12726.33 -15.90 55160.82 88888.00 2008-09-16 21:36:46.500 260 12726.25 -15.93 55160.82 88888.00 2008-09-16 21:36:46.625 260 12726.27 -15.95 55160.82 88888.00 2008-09-16 21:36:46.750 260 12726.35 -15.90 55160.88 88888.00 2008-09-16 21:36:46.875 260 12726.33 -15.95 55160.85 88888.00 2008-09-16 21:36:47.000 260 12726.33 -15.97 55160.82 88888.00 2008-09-16 21:36:47.125 260 12726.30 -16.00 55160.82 88888.00 2008-09-16 21:36:47.250 260 12726.30 -16.00 55160.85 88888.00 2008-09-16 21:36:47.375 260 12726.33 -15.95 55160.85 88888.00 2008-09-16 21:36:47.500 260 12726.27 -15.95 55160.85 88888.00 2008-09-16 21:36:47.625 260 12726.25 -15.97 55160.80 88888.00 2008-09-16 21:36:47.750 260 12726.33 -15.93 55160.85 88888.00 2008-09-16 21:36:47.875 260 12726.33 -15.90 55160.85 88888.00 2008-09-16 21:36:48.000 260 12726.30 -15.93 55160.85 88888.00 2008-09-16 21:36:48.125 260 12726.33 -15.95 55160.88 88888.00 2008-09-16 21:36:48.250 260 12726.35 -15.95 55160.82 88888.00 2008-09-16 21:36:48.375 260 12726.38 -15.97 55160.82 88888.00 2008-09-16 21:36:48.500 260 12726.27 -16.00 55160.80 88888.00 2008-09-16 21:36:48.625 260 12726.23 -16.02 55160.80 88888.00 2008-09-16 21:36:48.750 260 12726.25 -15.95 55160.88 88888.00 2008-09-16 21:36:48.875 260 12726.30 -15.97 55160.82 88888.00 2008-09-16 21:36:49.000 260 12726.27 -15.97 55160.82 88888.00 2008-09-16 21:36:49.125 260 12726.23 -15.97 55160.82 88888.00 2008-09-16 21:36:49.250 260 12726.15 -16.05 55160.82 88888.00 2008-09-16 21:36:49.375 260 12726.23 -16.02 55160.82 88888.00 2008-09-16 21:36:49.500 260 12726.33 -16.00 55160.85 88888.00 2008-09-16 21:36:49.625 260 12726.35 -15.97 55160.85 88888.00 2008-09-16 21:36:49.750 260 12726.38 -15.97 55160.85 88888.00 2008-09-16 21:36:49.875 260 12726.33 -16.02 55160.88 88888.00 2008-09-16 21:36:50.000 260 12726.30 -16.00 55160.88 88888.00 2008-09-16 21:36:50.125 260 12726.33 -15.97 55160.88 88888.00 2008-09-16 21:36:50.250 260 12726.27 -16.02 55160.88 88888.00 2008-09-16 21:36:50.375 260 12726.27 -16.05 55160.85 88888.00 2008-09-16 21:36:50.500 260 12726.25 -16.02 55160.88 88888.00 2008-09-16 21:36:50.625 260 12726.33 -16.05 55160.88 88888.00 2008-09-16 21:36:50.750 260 12726.30 -16.02 55160.85 88888.00 2008-09-16 21:36:50.875 260 12726.25 -16.00 55160.85 88888.00 2008-09-16 21:36:51.000 260 12726.25 -16.02 55160.82 88888.00 2008-09-16 21:36:51.125 260 12726.25 -16.02 55160.85 88888.00 2008-09-16 21:36:51.250 260 12726.23 -16.05 55160.88 88888.00 2008-09-16 21:36:51.375 260 12726.25 -16.00 55160.85 88888.00 2008-09-16 21:36:51.500 260 12726.25 -16.02 55160.88 88888.00 2008-09-16 21:36:51.625 260 12726.30 -15.97 55160.90 88888.00 2008-09-16 21:36:51.750 260 12726.35 -15.97 55160.90 88888.00 2008-09-16 21:36:51.875 260 12726.25 -16.02 55160.88 88888.00 2008-09-16 21:36:52.000 260 12726.17 -16.05 55160.88 88888.00 2008-09-16 21:36:52.125 260 12726.17 -16.02 55160.90 88888.00 2008-09-16 21:36:52.250 260 12726.12 -16.15 55160.90 88888.00 2008-09-16 21:36:52.375 260 12726.23 -16.10 55160.93 88888.00 2008-09-16 21:36:52.500 260 12726.25 -16.05 55160.93 88888.00 2008-09-16 21:36:52.625 260 12726.20 -16.07 55160.93 88888.00 2008-09-16 21:36:52.750 260 12726.15 -16.07 55160.88 88888.00 2008-09-16 21:36:52.875 260 12726.15 -16.10 55160.88 88888.00 2008-09-16 21:36:53.000 260 12726.17 -16.07 55160.93 88888.00 2008-09-16 21:36:53.125 260 12726.17 -16.05 55160.93 88888.00 2008-09-16 21:36:53.250 260 12726.17 -16.07 55160.93 88888.00 2008-09-16 21:36:53.375 260 12726.25 -16.02 55160.93 88888.00 2008-09-16 21:36:53.500 260 12726.27 -16.02 55160.95 88888.00 2008-09-16 21:36:53.625 260 12726.27 -16.07 55160.95 88888.00 2008-09-16 21:36:53.750 260 12726.27 -16.10 55160.93 88888.00 2008-09-16 21:36:53.875 260 12726.27 -16.05 55160.93 88888.00 2008-09-16 21:36:54.000 260 12726.27 -16.02 55160.88 88888.00 2008-09-16 21:36:54.125 260 12726.25 -16.07 55160.85 88888.00 2008-09-16 21:36:54.250 260 12726.30 -16.10 55160.88 88888.00 2008-09-16 21:36:54.375 260 12726.40 -16.05 55160.88 88888.00 2008-09-16 21:36:54.500 260 12726.42 -16.02 55160.90 88888.00 2008-09-16 21:36:54.625 260 12726.38 -16.05 55160.93 88888.00 2008-09-16 21:36:54.750 260 12726.20 -16.12 55160.88 88888.00 2008-09-16 21:36:54.875 260 12726.12 -16.18 55160.88 88888.00 2008-09-16 21:36:55.000 260 12726.25 -16.10 55160.88 88888.00 2008-09-16 21:36:55.125 260 12726.33 -16.02 55160.95 88888.00 2008-09-16 21:36:55.250 260 12726.25 -16.05 55160.95 88888.00 2008-09-16 21:36:55.375 260 12726.25 -16.07 55160.95 88888.00 2008-09-16 21:36:55.500 260 12726.20 -16.10 55160.93 88888.00 2008-09-16 21:36:55.625 260 12726.20 -16.10 55160.93 88888.00 2008-09-16 21:36:55.750 260 12726.12 -16.12 55160.93 88888.00 2008-09-16 21:36:55.875 260 12726.17 -16.07 55160.97 88888.00 2008-09-16 21:36:56.000 260 12726.17 -16.10 55160.95 88888.00 2008-09-16 21:36:56.125 260 12726.23 -16.05 55160.95 88888.00 2008-09-16 21:36:56.250 260 12726.23 -16.10 55160.95 88888.00 2008-09-16 21:36:56.375 260 12726.25 -16.10 55160.93 88888.00 2008-09-16 21:36:56.500 260 12726.20 -16.10 55160.93 88888.00 2008-09-16 21:36:56.625 260 12726.12 -16.12 55160.90 88888.00 2008-09-16 21:36:56.750 260 12726.17 -16.18 55160.93 88888.00 2008-09-16 21:36:56.875 260 12726.15 -16.12 55160.88 88888.00 2008-09-16 21:36:57.000 260 12726.02 -16.12 55160.88 88888.00 2008-09-16 21:36:57.125 260 12726.05 -16.15 55160.93 88888.00 2008-09-16 21:36:57.250 260 12726.17 -16.10 55161.00 88888.00 2008-09-16 21:36:57.375 260 12726.27 -16.07 55160.97 88888.00 2008-09-16 21:36:57.500 260 12726.23 -16.07 55160.95 88888.00 2008-09-16 21:36:57.625 260 12726.23 -16.10 55160.93 88888.00 2008-09-16 21:36:57.750 260 12726.27 -16.12 55160.95 88888.00 2008-09-16 21:36:57.875 260 12726.23 -16.15 55160.93 88888.00 2008-09-16 21:36:58.000 260 12726.25 -16.05 55160.93 88888.00 2008-09-16 21:36:58.125 260 12726.30 -16.07 55160.93 88888.00 2008-09-16 21:36:58.250 260 12726.30 -16.15 55160.93 88888.00 2008-09-16 21:36:58.375 260 12726.27 -16.12 55160.97 88888.00 2008-09-16 21:36:58.500 260 12726.27 -16.10 55161.00 88888.00 2008-09-16 21:36:58.625 260 12726.27 -16.10 55161.00 88888.00 2008-09-16 21:36:58.750 260 12726.25 -16.07 55161.03 88888.00 2008-09-16 21:36:58.875 260 12726.20 -16.10 55161.03 88888.00 2008-09-16 21:36:59.000 260 12726.23 -16.07 55161.05 88888.00 2008-09-16 21:36:59.125 260 12726.27 -16.07 55161.03 88888.00 2008-09-16 21:36:59.250 260 12726.25 -16.10 55161.03 88888.00 2008-09-16 21:36:59.375 260 12726.20 -16.10 55161.05 88888.00 2008-09-16 21:36:59.500 260 12726.10 -16.12 55161.03 88888.00 2008-09-16 21:36:59.625 260 12726.08 -16.18 55161.03 88888.00 2008-09-16 21:36:59.750 260 12726.10 -16.15 55161.00 88888.00 2008-09-16 21:36:59.875 260 12726.10 -16.18 55161.00 88888.00 2008-09-16 21:37:00.000 260 12726.08 -16.18 55161.00 88888.00 2008-09-16 21:37:00.125 260 12726.17 -16.12 55161.05 88888.00 2008-09-16 21:37:00.250 260 12726.20 -16.15 55161.07 88888.00 2008-09-16 21:37:00.375 260 12726.25 -16.15 55161.05 88888.00 2008-09-16 21:37:00.500 260 12726.23 -16.12 55161.05 88888.00 2008-09-16 21:37:00.625 260 12726.17 -16.15 55161.03 88888.00 2008-09-16 21:37:00.750 260 12726.23 -16.15 55161.05 88888.00 2008-09-16 21:37:00.875 260 12726.23 -16.20 55161.10 88888.00 2008-09-16 21:37:01.000 260 12726.20 -16.23 55161.07 88888.00 2008-09-16 21:37:01.125 260 12726.20 -16.18 55161.07 88888.00 2008-09-16 21:37:01.250 260 12726.10 -16.18 55161.07 88888.00 2008-09-16 21:37:01.375 260 12726.12 -16.23 55161.10 88888.00 2008-09-16 21:37:01.500 260 12726.15 -16.25 55161.05 88888.00 2008-09-16 21:37:01.625 260 12726.20 -16.18 55161.03 88888.00 2008-09-16 21:37:01.750 260 12726.20 -16.15 55161.07 88888.00 2008-09-16 21:37:01.875 260 12726.20 -16.10 55161.12 88888.00 2008-09-16 21:37:02.000 260 12726.17 -16.12 55161.10 88888.00 2008-09-16 21:37:02.125 260 12726.10 -16.20 55161.05 88888.00 2008-09-16 21:37:02.250 260 12726.10 -16.23 55161.07 88888.00 2008-09-16 21:37:02.375 260 12726.20 -16.12 55161.10 88888.00 2008-09-16 21:37:02.500 260 12726.27 -16.07 55161.12 88888.00 2008-09-16 21:37:02.625 260 12726.23 -16.07 55161.12 88888.00 2008-09-16 21:37:02.750 260 12726.15 -16.15 55161.10 88888.00 2008-09-16 21:37:02.875 260 12726.17 -16.15 55161.10 88888.00 2008-09-16 21:37:03.000 260 12726.23 -16.12 55161.07 88888.00 2008-09-16 21:37:03.125 260 12726.23 -16.18 55161.10 88888.00 2008-09-16 21:37:03.250 260 12726.25 -16.15 55161.10 88888.00 2008-09-16 21:37:03.375 260 12726.30 -16.12 55161.10 88888.00 2008-09-16 21:37:03.500 260 12726.25 -16.10 55161.10 88888.00 2008-09-16 21:37:03.625 260 12726.23 -16.10 55161.12 88888.00 2008-09-16 21:37:03.750 260 12726.23 -16.12 55161.10 88888.00 2008-09-16 21:37:03.875 260 12726.27 -16.07 55161.12 88888.00 2008-09-16 21:37:04.000 260 12726.27 -16.07 55161.12 88888.00 2008-09-16 21:37:04.125 260 12726.27 -16.10 55161.10 88888.00 2008-09-16 21:37:04.250 260 12726.20 -16.12 55161.10 88888.00 2008-09-16 21:37:04.375 260 12726.17 -16.07 55161.12 88888.00 2008-09-16 21:37:04.500 260 12726.12 -16.12 55161.10 88888.00 2008-09-16 21:37:04.625 260 12726.15 -16.15 55161.10 88888.00 2008-09-16 21:37:04.750 260 12726.15 -16.12 55161.10 88888.00 2008-09-16 21:37:04.875 260 12726.20 -16.12 55161.10 88888.00 2008-09-16 21:37:05.000 260 12726.23 -16.18 55161.07 88888.00 2008-09-16 21:37:05.125 260 12726.25 -16.18 55161.10 88888.00 2008-09-16 21:37:05.250 260 12726.23 -16.20 55161.07 88888.00 2008-09-16 21:37:05.375 260 12726.15 -16.20 55161.05 88888.00 2008-09-16 21:37:05.500 260 12726.12 -16.18 55161.05 88888.00 2008-09-16 21:37:05.625 260 12726.08 -16.12 55161.10 88888.00 2008-09-16 21:37:05.750 260 12726.17 -16.15 55161.07 88888.00 2008-09-16 21:37:05.875 260 12726.23 -16.23 55161.07 88888.00 2008-09-16 21:37:06.000 260 12726.17 -16.20 55161.10 88888.00 2008-09-16 21:37:06.125 260 12726.20 -16.15 55161.12 88888.00 2008-09-16 21:37:06.250 260 12726.17 -16.20 55161.07 88888.00 2008-09-16 21:37:06.375 260 12726.27 -16.18 55161.10 88888.00 2008-09-16 21:37:06.500 260 12726.30 -16.15 55161.12 88888.00 2008-09-16 21:37:06.625 260 12726.30 -16.10 55161.12 88888.00 2008-09-16 21:37:06.750 260 12726.30 -16.12 55161.12 88888.00 2008-09-16 21:37:06.875 260 12726.25 -16.20 55161.07 88888.00 2008-09-16 21:37:07.000 260 12726.17 -16.23 55161.07 88888.00 2008-09-16 21:37:07.125 260 12726.20 -16.12 55161.12 88888.00 2008-09-16 21:37:07.250 260 12726.17 -16.18 55161.12 88888.00 2008-09-16 21:37:07.375 260 12726.20 -16.20 55161.10 88888.00 2008-09-16 21:37:07.500 260 12726.27 -16.25 55161.10 88888.00 2008-09-16 21:37:07.625 260 12726.33 -16.23 55161.07 88888.00 2008-09-16 21:37:07.750 260 12726.30 -16.20 55161.15 88888.00 2008-09-16 21:37:07.875 260 12726.25 -16.18 55161.15 88888.00 2008-09-16 21:37:08.000 260 12726.20 -16.25 55161.10 88888.00 2008-09-16 21:37:08.125 260 12726.20 -16.23 55161.12 88888.00 2008-09-16 21:37:08.250 260 12726.27 -16.20 55161.15 88888.00 2008-09-16 21:37:08.375 260 12726.27 -16.20 55161.15 88888.00 2008-09-16 21:37:08.500 260 12726.27 -16.18 55161.18 88888.00 2008-09-16 21:37:08.625 260 12726.20 -16.18 55161.15 88888.00 2008-09-16 21:37:08.750 260 12726.15 -16.18 55161.18 88888.00 2008-09-16 21:37:08.875 260 12726.17 -16.20 55161.18 88888.00 2008-09-16 21:37:09.000 260 12726.20 -16.27 55161.12 88888.00 2008-09-16 21:37:09.125 260 12726.23 -16.23 55161.20 88888.00 2008-09-16 21:37:09.250 260 12726.20 -16.20 55161.15 88888.00 2008-09-16 21:37:09.375 260 12726.12 -16.18 55161.18 88888.00 2008-09-16 21:37:09.500 260 12726.17 -16.15 55161.15 88888.00 2008-09-16 21:37:09.625 260 12726.25 -16.23 55161.15 88888.00 2008-09-16 21:37:09.750 260 12726.23 -16.23 55161.18 88888.00 2008-09-16 21:37:09.875 260 12726.25 -16.15 55161.20 88888.00 2008-09-16 21:37:10.000 260 12726.25 -16.15 55161.18 88888.00 2008-09-16 21:37:10.125 260 12726.25 -16.20 55161.15 88888.00 2008-09-16 21:37:10.250 260 12726.17 -16.27 55161.20 88888.00 2008-09-16 21:37:10.375 260 12726.20 -16.25 55161.22 88888.00 2008-09-16 21:37:10.500 260 12726.27 -16.23 55161.20 88888.00 2008-09-16 21:37:10.625 260 12726.27 -16.20 55161.15 88888.00 2008-09-16 21:37:10.750 260 12726.30 -16.20 55161.15 88888.00 2008-09-16 21:37:10.875 260 12726.25 -16.18 55161.18 88888.00 2008-09-16 21:37:11.000 260 12726.17 -16.23 55161.20 88888.00 2008-09-16 21:37:11.125 260 12726.15 -16.25 55161.18 88888.00 2008-09-16 21:37:11.250 260 12726.05 -16.35 55161.18 88888.00 2008-09-16 21:37:11.375 260 12726.12 -16.35 55161.15 88888.00 2008-09-16 21:37:11.500 260 12726.15 -16.32 55161.18 88888.00 2008-09-16 21:37:11.625 260 12726.17 -16.23 55161.18 88888.00 2008-09-16 21:37:11.750 260 12726.20 -16.23 55161.20 88888.00 2008-09-16 21:37:11.875 260 12726.15 -16.30 55161.15 88888.00 2008-09-16 21:37:12.000 260 12726.17 -16.27 55161.15 88888.00 2008-09-16 21:37:12.125 260 12726.20 -16.25 55161.18 88888.00 2008-09-16 21:37:12.250 260 12726.17 -16.27 55161.20 88888.00 2008-09-16 21:37:12.375 260 12726.20 -16.25 55161.20 88888.00 2008-09-16 21:37:12.500 260 12726.20 -16.25 55161.20 88888.00 2008-09-16 21:37:12.625 260 12726.20 -16.32 55161.15 88888.00 2008-09-16 21:37:12.750 260 12726.10 -16.35 55161.12 88888.00 2008-09-16 21:37:12.875 260 12726.05 -16.30 55161.18 88888.00 2008-09-16 21:37:13.000 260 12726.10 -16.23 55161.20 88888.00 2008-09-16 21:37:13.125 260 12726.20 -16.23 55161.22 88888.00 2008-09-16 21:37:13.250 260 12726.20 -16.25 55161.18 88888.00 2008-09-16 21:37:13.375 260 12726.12 -16.25 55161.18 88888.00 2008-09-16 21:37:13.500 260 12726.02 -16.25 55161.20 88888.00 2008-09-16 21:37:13.625 260 12726.00 -16.23 55161.20 88888.00 2008-09-16 21:37:13.750 260 12725.98 -16.23 55161.20 88888.00 2008-09-16 21:37:13.875 260 12726.00 -16.25 55161.20 88888.00 2008-09-16 21:37:14.000 260 12726.02 -16.32 55161.20 88888.00 2008-09-16 21:37:14.125 260 12726.05 -16.32 55161.22 88888.00 2008-09-16 21:37:14.250 260 12726.02 -16.20 55161.22 88888.00 2008-09-16 21:37:14.375 260 12726.08 -16.18 55161.22 88888.00 2008-09-16 21:37:14.500 260 12726.02 -16.25 55161.22 88888.00 2008-09-16 21:37:14.625 260 12725.98 -16.30 55161.22 88888.00 2008-09-16 21:37:14.750 260 12726.02 -16.23 55161.22 88888.00 2008-09-16 21:37:14.875 260 12726.05 -16.23 55161.20 88888.00 2008-09-16 21:37:15.000 260 12726.05 -16.27 55161.15 88888.00 2008-09-16 21:37:15.125 260 12726.02 -16.30 55161.15 88888.00 2008-09-16 21:37:15.250 260 12725.92 -16.30 55161.18 88888.00 2008-09-16 21:37:15.375 260 12726.00 -16.23 55161.20 88888.00 2008-09-16 21:37:15.500 260 12726.00 -16.15 55161.25 88888.00 2008-09-16 21:37:15.625 260 12725.98 -16.20 55161.22 88888.00 2008-09-16 21:37:15.750 260 12726.02 -16.20 55161.20 88888.00 2008-09-16 21:37:15.875 260 12725.98 -16.25 55161.20 88888.00 2008-09-16 21:37:16.000 260 12725.95 -16.25 55161.18 88888.00 2008-09-16 21:37:16.125 260 12726.00 -16.18 55161.20 88888.00 2008-09-16 21:37:16.250 260 12725.98 -16.23 55161.20 88888.00 2008-09-16 21:37:16.375 260 12725.95 -16.25 55161.18 88888.00 2008-09-16 21:37:16.500 260 12725.98 -16.30 55161.18 88888.00 2008-09-16 21:37:16.625 260 12725.98 -16.32 55161.20 88888.00 2008-09-16 21:37:16.750 260 12725.95 -16.30 55161.20 88888.00 2008-09-16 21:37:16.875 260 12725.95 -16.25 55161.20 88888.00 2008-09-16 21:37:17.000 260 12726.00 -16.18 55161.28 88888.00 2008-09-16 21:37:17.125 260 12725.98 -16.15 55161.25 88888.00 2008-09-16 21:37:17.250 260 12725.90 -16.25 55161.22 88888.00 2008-09-16 21:37:17.375 260 12725.95 -16.27 55161.20 88888.00 2008-09-16 21:37:17.500 260 12725.98 -16.30 55161.20 88888.00 2008-09-16 21:37:17.625 260 12725.98 -16.25 55161.18 88888.00 2008-09-16 21:37:17.750 260 12725.95 -16.23 55161.20 88888.00 2008-09-16 21:37:17.875 260 12725.95 -16.18 55161.22 88888.00 2008-09-16 21:37:18.000 260 12725.98 -16.15 55161.22 88888.00 2008-09-16 21:37:18.125 260 12725.98 -16.23 55161.22 88888.00 2008-09-16 21:37:18.250 260 12725.95 -16.25 55161.20 88888.00 2008-09-16 21:37:18.375 260 12726.02 -16.15 55161.22 88888.00 2008-09-16 21:37:18.500 260 12726.00 -16.20 55161.25 88888.00 2008-09-16 21:37:18.625 260 12725.98 -16.23 55161.25 88888.00 2008-09-16 21:37:18.750 260 12726.00 -16.18 55161.30 88888.00 2008-09-16 21:37:18.875 260 12725.98 -16.18 55161.30 88888.00 2008-09-16 21:37:19.000 260 12725.92 -16.25 55161.28 88888.00 2008-09-16 21:37:19.125 260 12725.92 -16.20 55161.25 88888.00 2008-09-16 21:37:19.250 260 12725.92 -16.25 55161.30 88888.00 2008-09-16 21:37:19.375 260 12725.95 -16.25 55161.30 88888.00 2008-09-16 21:37:19.500 260 12725.95 -16.23 55161.30 88888.00 2008-09-16 21:37:19.625 260 12725.95 -16.20 55161.30 88888.00 2008-09-16 21:37:19.750 260 12725.95 -16.18 55161.28 88888.00 2008-09-16 21:37:19.875 260 12725.98 -16.25 55161.30 88888.00 2008-09-16 21:37:20.000 260 12725.95 -16.30 55161.25 88888.00 2008-09-16 21:37:20.125 260 12725.98 -16.23 55161.28 88888.00 2008-09-16 21:37:20.250 260 12725.90 -16.20 55161.28 88888.00 2008-09-16 21:37:20.375 260 12725.88 -16.25 55161.28 88888.00 2008-09-16 21:37:20.500 260 12725.85 -16.32 55161.25 88888.00 2008-09-16 21:37:20.625 260 12725.83 -16.32 55161.25 88888.00 2008-09-16 21:37:20.750 260 12725.88 -16.30 55161.28 88888.00 2008-09-16 21:37:20.875 260 12725.88 -16.30 55161.30 88888.00 2008-09-16 21:37:21.000 260 12725.83 -16.30 55161.25 88888.00 2008-09-16 21:37:21.125 260 12725.77 -16.27 55161.25 88888.00 2008-09-16 21:37:21.250 260 12725.75 -16.25 55161.28 88888.00 2008-09-16 21:37:21.375 260 12725.80 -16.23 55161.32 88888.00 2008-09-16 21:37:21.500 260 12725.75 -16.18 55161.30 88888.00 2008-09-16 21:37:21.625 260 12725.75 -16.20 55161.32 88888.00 2008-09-16 21:37:21.750 260 12725.80 -16.23 55161.30 88888.00 2008-09-16 21:37:21.875 260 12725.77 -16.23 55161.30 88888.00 2008-09-16 21:37:22.000 260 12725.70 -16.27 55161.32 88888.00 2008-09-16 21:37:22.125 260 12725.73 -16.23 55161.32 88888.00 2008-09-16 21:37:22.250 260 12725.75 -16.32 55161.32 88888.00 2008-09-16 21:37:22.375 260 12725.73 -16.32 55161.30 88888.00 2008-09-16 21:37:22.500 260 12725.75 -16.25 55161.28 88888.00 2008-09-16 21:37:22.625 260 12725.77 -16.23 55161.28 88888.00 2008-09-16 21:37:22.750 260 12725.75 -16.25 55161.30 88888.00 2008-09-16 21:37:22.875 260 12725.73 -16.25 55161.30 88888.00 2008-09-16 21:37:23.000 260 12725.73 -16.23 55161.28 88888.00 2008-09-16 21:37:23.125 260 12725.70 -16.27 55161.25 88888.00 2008-09-16 21:37:23.250 260 12725.62 -16.32 55161.28 88888.00 2008-09-16 21:37:23.375 260 12725.62 -16.30 55161.28 88888.00 2008-09-16 21:37:23.500 260 12725.67 -16.25 55161.28 88888.00 2008-09-16 21:37:23.625 260 12725.65 -16.25 55161.25 88888.00 2008-09-16 21:37:23.750 260 12725.60 -16.35 55161.30 88888.00 2008-09-16 21:37:23.875 260 12725.60 -16.38 55161.32 88888.00 2008-09-16 21:37:24.000 260 12725.60 -16.35 55161.32 88888.00 2008-09-16 21:37:24.125 260 12725.67 -16.32 55161.32 88888.00 2008-09-16 21:37:24.250 260 12725.67 -16.30 55161.35 88888.00 2008-09-16 21:37:24.375 260 12725.70 -16.25 55161.32 88888.00 2008-09-16 21:37:24.500 260 12725.73 -16.27 55161.32 88888.00 2008-09-16 21:37:24.625 260 12725.75 -16.27 55161.32 88888.00 2008-09-16 21:37:24.750 260 12725.70 -16.25 55161.32 88888.00 2008-09-16 21:37:24.875 260 12725.58 -16.27 55161.32 88888.00 2008-09-16 21:37:25.000 260 12725.55 -16.27 55161.32 88888.00 2008-09-16 21:37:25.125 260 12725.58 -16.23 55161.35 88888.00 2008-09-16 21:37:25.250 260 12725.60 -16.30 55161.38 88888.00 2008-09-16 21:37:25.375 260 12725.65 -16.32 55161.35 88888.00 2008-09-16 21:37:25.500 260 12725.62 -16.32 55161.32 88888.00 2008-09-16 21:37:25.625 260 12725.52 -16.43 55161.30 88888.00 2008-09-16 21:37:25.750 260 12725.52 -16.35 55161.35 88888.00 2008-09-16 21:37:25.875 260 12725.55 -16.30 55161.32 88888.00 2008-09-16 21:37:26.000 260 12725.58 -16.32 55161.28 88888.00 2008-09-16 21:37:26.125 260 12725.55 -16.35 55161.30 88888.00 2008-09-16 21:37:26.250 260 12725.52 -16.32 55161.32 88888.00 2008-09-16 21:37:26.375 260 12725.55 -16.32 55161.32 88888.00 2008-09-16 21:37:26.500 260 12725.55 -16.32 55161.30 88888.00 2008-09-16 21:37:26.625 260 12725.55 -16.35 55161.30 88888.00 2008-09-16 21:37:26.750 260 12725.50 -16.32 55161.32 88888.00 2008-09-16 21:37:26.875 260 12725.50 -16.32 55161.35 88888.00 2008-09-16 21:37:27.000 260 12725.50 -16.35 55161.35 88888.00 2008-09-16 21:37:27.125 260 12725.45 -16.38 55161.35 88888.00 2008-09-16 21:37:27.250 260 12725.42 -16.30 55161.38 88888.00 2008-09-16 21:37:27.375 260 12725.52 -16.25 55161.38 88888.00 2008-09-16 21:37:27.500 260 12725.50 -16.25 55161.35 88888.00 2008-09-16 21:37:27.625 260 12725.50 -16.30 55161.32 88888.00 2008-09-16 21:37:27.750 260 12725.52 -16.30 55161.35 88888.00 2008-09-16 21:37:27.875 260 12725.52 -16.30 55161.40 88888.00 2008-09-16 21:37:28.000 260 12725.48 -16.23 55161.40 88888.00 2008-09-16 21:37:28.125 260 12725.45 -16.27 55161.40 88888.00 2008-09-16 21:37:28.250 260 12725.42 -16.35 55161.40 88888.00 2008-09-16 21:37:28.375 260 12725.50 -16.32 55161.38 88888.00 2008-09-16 21:37:28.500 260 12725.42 -16.32 55161.40 88888.00 2008-09-16 21:37:28.625 260 12725.40 -16.40 55161.40 88888.00 2008-09-16 21:37:28.750 260 12725.48 -16.40 55161.38 88888.00 2008-09-16 21:37:28.875 260 12725.50 -16.35 55161.38 88888.00 2008-09-16 21:37:29.000 260 12725.48 -16.32 55161.38 88888.00 2008-09-16 21:37:29.125 260 12725.45 -16.35 55161.38 88888.00 2008-09-16 21:37:29.250 260 12725.42 -16.35 55161.40 88888.00 2008-09-16 21:37:29.375 260 12725.48 -16.32 55161.40 88888.00 2008-09-16 21:37:29.500 260 12725.48 -16.32 55161.43 88888.00 2008-09-16 21:37:29.625 260 12725.48 -16.25 55161.45 88888.00 2008-09-16 21:37:29.750 260 12725.45 -16.35 55161.43 88888.00 2008-09-16 21:37:29.875 260 12725.40 -16.38 55161.40 88888.00 2008-09-16 21:37:30.000 260 12725.40 -16.38 55161.38 88888.00 2008-09-16 21:37:30.125 260 12725.42 -16.40 55161.40 88888.00 2008-09-16 21:37:30.250 260 12725.38 -16.40 55161.38 88888.00 2008-09-16 21:37:30.375 260 12725.38 -16.35 55161.40 88888.00 2008-09-16 21:37:30.500 260 12725.38 -16.35 55161.38 88888.00 2008-09-16 21:37:30.625 260 12725.40 -16.35 55161.38 88888.00 2008-09-16 21:37:30.750 260 12725.42 -16.32 55161.40 88888.00 2008-09-16 21:37:30.875 260 12725.40 -16.35 55161.40 88888.00 2008-09-16 21:37:31.000 260 12725.38 -16.35 55161.43 88888.00 2008-09-16 21:37:31.125 260 12725.33 -16.35 55161.40 88888.00 2008-09-16 21:37:31.250 260 12725.27 -16.38 55161.40 88888.00 2008-09-16 21:37:31.375 260 12725.27 -16.38 55161.43 88888.00 2008-09-16 21:37:31.500 260 12725.20 -16.40 55161.40 88888.00 2008-09-16 21:37:31.625 260 12725.20 -16.38 55161.40 88888.00 2008-09-16 21:37:31.750 260 12725.27 -16.32 55161.43 88888.00 2008-09-16 21:37:31.875 260 12725.38 -16.38 55161.40 88888.00 2008-09-16 21:37:32.000 260 12725.30 -16.40 55161.38 88888.00 2008-09-16 21:37:32.125 260 12725.25 -16.40 55161.40 88888.00 2008-09-16 21:37:32.250 260 12725.25 -16.35 55161.45 88888.00 2008-09-16 21:37:32.375 260 12725.33 -16.30 55161.43 88888.00 2008-09-16 21:37:32.500 260 12725.38 -16.32 55161.43 88888.00 2008-09-16 21:37:32.625 260 12725.42 -16.32 55161.43 88888.00 2008-09-16 21:37:32.750 260 12725.42 -16.32 55161.45 88888.00 2008-09-16 21:37:32.875 260 12725.40 -16.40 55161.43 88888.00 2008-09-16 21:37:33.000 260 12725.35 -16.45 55161.40 88888.00 2008-09-16 21:37:33.125 260 12725.33 -16.43 55161.43 88888.00 2008-09-16 21:37:33.250 260 12725.25 -16.43 55161.45 88888.00 2008-09-16 21:37:33.375 260 12725.27 -16.40 55161.43 88888.00 2008-09-16 21:37:33.500 260 12725.25 -16.45 55161.45 88888.00 2008-09-16 21:37:33.625 260 12725.33 -16.48 55161.45 88888.00 2008-09-16 21:37:33.750 260 12725.35 -16.45 55161.45 88888.00 2008-09-16 21:37:33.875 260 12725.27 -16.45 55161.47 88888.00 2008-09-16 21:37:34.000 260 12725.25 -16.43 55161.45 88888.00 2008-09-16 21:37:34.125 260 12725.25 -16.38 55161.47 88888.00 2008-09-16 21:37:34.250 260 12725.25 -16.38 55161.47 88888.00 2008-09-16 21:37:34.375 260 12725.27 -16.35 55161.47 88888.00 2008-09-16 21:37:34.500 260 12725.30 -16.43 55161.43 88888.00 2008-09-16 21:37:34.625 260 12725.25 -16.48 55161.43 88888.00 2008-09-16 21:37:34.750 260 12725.23 -16.45 55161.43 88888.00 2008-09-16 21:37:34.875 260 12725.25 -16.38 55161.50 88888.00 2008-09-16 21:37:35.000 260 12725.33 -16.32 55161.53 88888.00 2008-09-16 21:37:35.125 260 12725.33 -16.38 55161.47 88888.00 2008-09-16 21:37:35.250 260 12725.30 -16.45 55161.43 88888.00 2008-09-16 21:37:35.375 260 12725.25 -16.45 55161.47 88888.00 2008-09-16 21:37:35.500 260 12725.20 -16.48 55161.47 88888.00 2008-09-16 21:37:35.625 260 12725.23 -16.43 55161.47 88888.00 2008-09-16 21:37:35.750 260 12725.25 -16.43 55161.47 88888.00 2008-09-16 21:37:35.875 260 12725.15 -16.45 55161.43 88888.00 2008-09-16 21:37:36.000 260 12725.10 -16.52 55161.43 88888.00 2008-09-16 21:37:36.125 260 12725.12 -16.48 55161.47 88888.00 2008-09-16 21:37:36.250 260 12725.15 -16.48 55161.45 88888.00 2008-09-16 21:37:36.375 260 12725.27 -16.43 55161.43 88888.00 2008-09-16 21:37:36.500 260 12725.27 -16.35 55161.45 88888.00 2008-09-16 21:37:36.625 260 12725.20 -16.40 55161.40 88888.00 2008-09-16 21:37:36.750 260 12725.12 -16.52 55161.43 88888.00 2008-09-16 21:37:36.875 260 12725.10 -16.52 55161.43 88888.00 2008-09-16 21:37:37.000 260 12725.12 -16.50 55161.38 88888.00 2008-09-16 21:37:37.125 260 12725.12 -16.50 55161.40 88888.00 2008-09-16 21:37:37.250 260 12725.20 -16.50 55161.45 88888.00 2008-09-16 21:37:37.375 260 12725.23 -16.52 55161.43 88888.00 2008-09-16 21:37:37.500 260 12725.20 -16.52 55161.40 88888.00 2008-09-16 21:37:37.625 260 12725.20 -16.48 55161.40 88888.00 2008-09-16 21:37:37.750 260 12725.17 -16.43 55161.45 88888.00 2008-09-16 21:37:37.875 260 12725.17 -16.43 55161.45 88888.00 2008-09-16 21:37:38.000 260 12725.25 -16.40 55161.47 88888.00 2008-09-16 21:37:38.125 260 12725.17 -16.40 55161.50 88888.00 2008-09-16 21:37:38.250 260 12725.12 -16.38 55161.50 88888.00 2008-09-16 21:37:38.375 260 12725.12 -16.40 55161.47 88888.00 2008-09-16 21:37:38.500 260 12725.10 -16.45 55161.47 88888.00 2008-09-16 21:37:38.625 260 12725.17 -16.43 55161.50 88888.00 2008-09-16 21:37:38.750 260 12725.20 -16.43 55161.50 88888.00 2008-09-16 21:37:38.875 260 12725.20 -16.43 55161.47 88888.00 2008-09-16 21:37:39.000 260 12725.17 -16.45 55161.47 88888.00 2008-09-16 21:37:39.125 260 12725.12 -16.48 55161.45 88888.00 2008-09-16 21:37:39.250 260 12725.12 -16.43 55161.47 88888.00 2008-09-16 21:37:39.375 260 12725.27 -16.35 55161.53 88888.00 2008-09-16 21:37:39.500 260 12725.25 -16.45 55161.53 88888.00 2008-09-16 21:37:39.625 260 12725.20 -16.45 55161.50 88888.00 2008-09-16 21:37:39.750 260 12725.15 -16.48 55161.47 88888.00 2008-09-16 21:37:39.875 260 12725.12 -16.52 55161.50 88888.00 2008-09-16 21:37:40.000 260 12725.20 -16.45 55161.50 88888.00 2008-09-16 21:37:40.125 260 12725.20 -16.38 55161.53 88888.00 2008-09-16 21:37:40.250 260 12725.15 -16.45 55161.50 88888.00 2008-09-16 21:37:40.375 260 12725.05 -16.48 55161.47 88888.00 2008-09-16 21:37:40.500 260 12725.10 -16.50 55161.47 88888.00 2008-09-16 21:37:40.625 260 12725.15 -16.48 55161.47 88888.00 2008-09-16 21:37:40.750 260 12725.20 -16.43 55161.50 88888.00 2008-09-16 21:37:40.875 260 12725.20 -16.48 55161.47 88888.00 2008-09-16 21:37:41.000 260 12725.12 -16.50 55161.47 88888.00 2008-09-16 21:37:41.125 260 12725.08 -16.45 55161.50 88888.00 2008-09-16 21:37:41.250 260 12725.08 -16.45 55161.50 88888.00 2008-09-16 21:37:41.375 260 12725.12 -16.43 55161.47 88888.00 2008-09-16 21:37:41.500 260 12725.17 -16.43 55161.47 88888.00 2008-09-16 21:37:41.625 260 12725.10 -16.43 55161.45 88888.00 2008-09-16 21:37:41.750 260 12725.05 -16.45 55161.47 88888.00 2008-09-16 21:37:41.875 260 12725.10 -16.43 55161.47 88888.00 2008-09-16 21:37:42.000 260 12725.12 -16.43 55161.47 88888.00 2008-09-16 21:37:42.125 260 12725.10 -16.43 55161.47 88888.00 2008-09-16 21:37:42.250 260 12725.05 -16.45 55161.47 88888.00 2008-09-16 21:37:42.375 260 12725.08 -16.43 55161.47 88888.00 2008-09-16 21:37:42.500 260 12725.08 -16.43 55161.47 88888.00 2008-09-16 21:37:42.625 260 12725.12 -16.40 55161.47 88888.00 2008-09-16 21:37:42.750 260 12725.12 -16.43 55161.43 88888.00 2008-09-16 21:37:42.875 260 12725.12 -16.43 55161.45 88888.00 2008-09-16 21:37:43.000 260 12725.17 -16.45 55161.45 88888.00 2008-09-16 21:37:43.125 260 12725.17 -16.45 55161.45 88888.00 2008-09-16 21:37:43.250 260 12725.15 -16.50 55161.45 88888.00 2008-09-16 21:37:43.375 260 12725.17 -16.48 55161.45 88888.00 2008-09-16 21:37:43.500 260 12725.20 -16.43 55161.47 88888.00 2008-09-16 21:37:43.625 260 12725.23 -16.40 55161.47 88888.00 2008-09-16 21:37:43.750 260 12725.23 -16.43 55161.47 88888.00 2008-09-16 21:37:43.875 260 12725.20 -16.38 55161.47 88888.00 2008-09-16 21:37:44.000 260 12725.25 -16.38 55161.50 88888.00 2008-09-16 21:37:44.125 260 12725.23 -16.38 55161.50 88888.00 2008-09-16 21:37:44.250 260 12725.20 -16.40 55161.50 88888.00 2008-09-16 21:37:44.375 260 12725.25 -16.38 55161.50 88888.00 2008-09-16 21:37:44.500 260 12725.23 -16.38 55161.50 88888.00 2008-09-16 21:37:44.625 260 12725.17 -16.40 55161.53 88888.00 2008-09-16 21:37:44.750 260 12725.12 -16.40 55161.53 88888.00 2008-09-16 21:37:44.875 260 12725.10 -16.48 55161.45 88888.00 2008-09-16 21:37:45.000 260 12725.12 -16.45 55161.43 88888.00 2008-09-16 21:37:45.125 260 12725.12 -16.48 55161.47 88888.00 2008-09-16 21:37:45.250 260 12725.12 -16.50 55161.47 88888.00 2008-09-16 21:37:45.375 260 12725.10 -16.45 55161.47 88888.00 2008-09-16 21:37:45.500 260 12725.10 -16.40 55161.50 88888.00 2008-09-16 21:37:45.625 260 12725.17 -16.38 55161.53 88888.00 2008-09-16 21:37:45.750 260 12725.25 -16.38 55161.53 88888.00 2008-09-16 21:37:45.875 260 12725.27 -16.38 55161.50 88888.00 2008-09-16 21:37:46.000 260 12725.17 -16.38 55161.45 88888.00 2008-09-16 21:37:46.125 260 12725.02 -16.48 55161.40 88888.00 2008-09-16 21:37:46.250 260 12725.08 -16.52 55161.47 88888.00 2008-09-16 21:37:46.375 260 12725.17 -16.45 55161.50 88888.00 2008-09-16 21:37:46.500 260 12725.17 -16.40 55161.55 88888.00 2008-09-16 21:37:46.625 260 12725.20 -16.38 55161.50 88888.00 2008-09-16 21:37:46.750 260 12725.15 -16.43 55161.47 88888.00 2008-09-16 21:37:46.875 260 12725.08 -16.43 55161.45 88888.00 2008-09-16 21:37:47.000 260 12725.08 -16.48 55161.45 88888.00 2008-09-16 21:37:47.125 260 12725.10 -16.43 55161.45 88888.00 2008-09-16 21:37:47.250 260 12725.12 -16.38 55161.45 88888.00 2008-09-16 21:37:47.375 260 12725.17 -16.35 55161.45 88888.00 2008-09-16 21:37:47.500 260 12725.17 -16.38 55161.50 88888.00 2008-09-16 21:37:47.625 260 12725.20 -16.38 55161.50 88888.00 2008-09-16 21:37:47.750 260 12725.15 -16.40 55161.47 88888.00 2008-09-16 21:37:47.875 260 12725.17 -16.43 55161.45 88888.00 2008-09-16 21:37:48.000 260 12725.15 -16.43 55161.45 88888.00 2008-09-16 21:37:48.125 260 12725.15 -16.38 55161.50 88888.00 2008-09-16 21:37:48.250 260 12725.08 -16.40 55161.47 88888.00 2008-09-16 21:37:48.375 260 12725.05 -16.38 55161.47 88888.00 2008-09-16 21:37:48.500 260 12725.00 -16.40 55161.45 88888.00 2008-09-16 21:37:48.625 260 12725.10 -16.40 55161.45 88888.00 2008-09-16 21:37:48.750 260 12725.17 -16.35 55161.45 88888.00 2008-09-16 21:37:48.875 260 12725.20 -16.35 55161.45 88888.00 2008-09-16 21:37:49.000 260 12725.17 -16.35 55161.47 88888.00 2008-09-16 21:37:49.125 260 12725.12 -16.40 55161.50 88888.00 2008-09-16 21:37:49.250 260 12725.10 -16.40 55161.47 88888.00 2008-09-16 21:37:49.375 260 12725.10 -16.38 55161.47 88888.00 2008-09-16 21:37:49.500 260 12725.15 -16.38 55161.50 88888.00 2008-09-16 21:37:49.625 260 12725.12 -16.43 55161.47 88888.00 2008-09-16 21:37:49.750 260 12725.08 -16.43 55161.45 88888.00 2008-09-16 21:37:49.875 260 12725.10 -16.38 55161.47 88888.00 2008-09-16 21:37:50.000 260 12725.12 -16.32 55161.47 88888.00 2008-09-16 21:37:50.125 260 12725.10 -16.35 55161.50 88888.00 2008-09-16 21:37:50.250 260 12725.08 -16.38 55161.47 88888.00 2008-09-16 21:37:50.375 260 12725.10 -16.38 55161.45 88888.00 2008-09-16 21:37:50.500 260 12725.10 -16.38 55161.47 88888.00 2008-09-16 21:37:50.625 260 12725.10 -16.43 55161.45 88888.00 2008-09-16 21:37:50.750 260 12725.15 -16.45 55161.45 88888.00 2008-09-16 21:37:50.875 260 12725.15 -16.38 55161.45 88888.00 2008-09-16 21:37:51.000 260 12725.15 -16.32 55161.47 88888.00 2008-09-16 21:37:51.125 260 12725.23 -16.27 55161.50 88888.00 2008-09-16 21:37:51.250 260 12725.12 -16.40 55161.45 88888.00 2008-09-16 21:37:51.375 260 12725.08 -16.40 55161.47 88888.00 2008-09-16 21:37:51.500 260 12725.17 -16.32 55161.50 88888.00 2008-09-16 21:37:51.625 260 12725.15 -16.32 55161.50 88888.00 2008-09-16 21:37:51.750 260 12725.10 -16.38 55161.45 88888.00 2008-09-16 21:37:51.875 260 12725.10 -16.43 55161.47 88888.00 2008-09-16 21:37:52.000 260 12725.10 -16.43 55161.50 88888.00 2008-09-16 21:37:52.125 260 12725.05 -16.38 55161.50 88888.00 2008-09-16 21:37:52.250 260 12725.05 -16.35 55161.50 88888.00 2008-09-16 21:37:52.375 260 12725.08 -16.35 55161.50 88888.00 2008-09-16 21:37:52.500 260 12725.05 -16.43 55161.45 88888.00 2008-09-16 21:37:52.625 260 12725.00 -16.50 55161.45 88888.00 2008-09-16 21:37:52.750 260 12725.02 -16.43 55161.47 88888.00 2008-09-16 21:37:52.875 260 12724.98 -16.43 55161.47 88888.00 2008-09-16 21:37:53.000 260 12724.92 -16.50 55161.47 88888.00 2008-09-16 21:37:53.125 260 12725.00 -16.48 55161.50 88888.00 2008-09-16 21:37:53.250 260 12725.02 -16.45 55161.47 88888.00 2008-09-16 21:37:53.375 260 12725.10 -16.38 55161.47 88888.00 2008-09-16 21:37:53.500 260 12725.12 -16.35 55161.50 88888.00 2008-09-16 21:37:53.625 260 12725.08 -16.35 55161.50 88888.00 2008-09-16 21:37:53.750 260 12725.10 -16.38 55161.47 88888.00 2008-09-16 21:37:53.875 260 12725.08 -16.43 55161.40 88888.00 2008-09-16 21:37:54.000 260 12725.10 -16.43 55161.38 88888.00 2008-09-16 21:37:54.125 260 12725.08 -16.40 55161.45 88888.00 2008-09-16 21:37:54.250 260 12725.02 -16.35 55161.45 88888.00 2008-09-16 21:37:54.375 260 12725.00 -16.40 55161.43 88888.00 2008-09-16 21:37:54.500 260 12724.92 -16.45 55161.43 88888.00 2008-09-16 21:37:54.625 260 12724.90 -16.43 55161.45 88888.00 2008-09-16 21:37:54.750 260 12724.95 -16.45 55161.47 88888.00 2008-09-16 21:37:54.875 260 12725.00 -16.48 55161.45 88888.00 2008-09-16 21:37:55.000 260 12725.00 -16.45 55161.43 88888.00 2008-09-16 21:37:55.125 260 12724.98 -16.40 55161.40 88888.00 2008-09-16 21:37:55.250 260 12724.95 -16.48 55161.43 88888.00 2008-09-16 21:37:55.375 260 12725.02 -16.45 55161.45 88888.00 2008-09-16 21:37:55.500 260 12725.05 -16.40 55161.45 88888.00 2008-09-16 21:37:55.625 260 12724.92 -16.43 55161.43 88888.00 2008-09-16 21:37:55.750 260 12724.85 -16.40 55161.43 88888.00 2008-09-16 21:37:55.875 260 12724.88 -16.40 55161.45 88888.00 2008-09-16 21:37:56.000 260 12724.88 -16.45 55161.47 88888.00 2008-09-16 21:37:56.125 260 12724.90 -16.45 55161.50 88888.00 2008-09-16 21:37:56.250 260 12724.88 -16.45 55161.53 88888.00 2008-09-16 21:37:56.375 260 12725.02 -16.43 55161.53 88888.00 2008-09-16 21:37:56.500 260 12725.02 -16.40 55161.53 88888.00 2008-09-16 21:37:56.625 260 12725.05 -16.43 55161.50 88888.00 2008-09-16 21:37:56.750 260 12724.92 -16.45 55161.47 88888.00 2008-09-16 21:37:56.875 260 12724.92 -16.45 55161.45 88888.00 2008-09-16 21:37:57.000 260 12724.92 -16.48 55161.45 88888.00 2008-09-16 21:37:57.125 260 12724.88 -16.45 55161.45 88888.00 2008-09-16 21:37:57.250 260 12724.80 -16.43 55161.47 88888.00 2008-09-16 21:37:57.375 260 12724.83 -16.35 55161.53 88888.00 2008-09-16 21:37:57.500 260 12724.92 -16.38 55161.53 88888.00 2008-09-16 21:37:57.625 260 12725.00 -16.45 55161.50 88888.00 2008-09-16 21:37:57.750 260 12724.98 -16.48 55161.50 88888.00 2008-09-16 21:37:57.875 260 12724.95 -16.48 55161.50 88888.00 2008-09-16 21:37:58.000 260 12724.90 -16.45 55161.47 88888.00 2008-09-16 21:37:58.125 260 12724.90 -16.40 55161.50 88888.00 2008-09-16 21:37:58.250 260 12724.90 -16.43 55161.53 88888.00 2008-09-16 21:37:58.375 260 12724.92 -16.45 55161.50 88888.00 2008-09-16 21:37:58.500 260 12724.92 -16.50 55161.47 88888.00 2008-09-16 21:37:58.625 260 12724.92 -16.52 55161.45 88888.00 2008-09-16 21:37:58.750 260 12724.88 -16.55 55161.45 88888.00 2008-09-16 21:37:58.875 260 12724.95 -16.55 55161.45 88888.00 2008-09-16 21:37:59.000 260 12725.02 -16.48 55161.43 88888.00 2008-09-16 21:37:59.125 260 12725.02 -16.45 55161.43 88888.00 2008-09-16 21:37:59.250 260 12724.98 -16.40 55161.50 88888.00 2008-09-16 21:37:59.375 260 12724.92 -16.40 55161.50 88888.00 2008-09-16 21:37:59.500 260 12724.88 -16.50 55161.50 88888.00 2008-09-16 21:37:59.625 260 12724.95 -16.50 55161.47 88888.00 2008-09-16 21:37:59.750 260 12724.98 -16.48 55161.45 88888.00 2008-09-16 21:37:59.875 260 12724.88 -16.50 55161.45 88888.00 2008-09-16 21:38:00.000 260 12724.85 -16.48 55161.45 88888.00 2008-09-16 21:38:00.125 260 12724.85 -16.45 55161.53 88888.00 2008-09-16 21:38:00.250 260 12724.90 -16.45 55161.53 88888.00 2008-09-16 21:38:00.375 260 12724.98 -16.38 55161.53 88888.00 2008-09-16 21:38:00.500 260 12724.98 -16.40 55161.53 88888.00 2008-09-16 21:38:00.625 260 12724.92 -16.40 55161.55 88888.00 2008-09-16 21:38:00.750 260 12724.90 -16.48 55161.55 88888.00 2008-09-16 21:38:00.875 260 12724.92 -16.50 55161.50 88888.00 2008-09-16 21:38:01.000 260 12724.92 -16.45 55161.47 88888.00 2008-09-16 21:38:01.125 260 12724.90 -16.45 55161.47 88888.00 2008-09-16 21:38:01.250 260 12724.83 -16.45 55161.53 88888.00 2008-09-16 21:38:01.375 260 12724.88 -16.45 55161.53 88888.00 2008-09-16 21:38:01.500 260 12724.92 -16.45 55161.50 88888.00 2008-09-16 21:38:01.625 260 12724.92 -16.45 55161.47 88888.00 2008-09-16 21:38:01.750 260 12724.95 -16.45 55161.47 88888.00 2008-09-16 21:38:01.875 260 12724.92 -16.48 55161.47 88888.00 2008-09-16 21:38:02.000 260 12724.85 -16.52 55161.45 88888.00 2008-09-16 21:38:02.125 260 12724.83 -16.52 55161.43 88888.00 2008-09-16 21:38:02.250 260 12724.80 -16.55 55161.43 88888.00 2008-09-16 21:38:02.375 260 12724.83 -16.50 55161.43 88888.00 2008-09-16 21:38:02.500 260 12724.80 -16.52 55161.43 88888.00 2008-09-16 21:38:02.625 260 12724.80 -16.50 55161.43 88888.00 2008-09-16 21:38:02.750 260 12724.90 -16.52 55161.47 88888.00 2008-09-16 21:38:02.875 260 12724.92 -16.55 55161.45 88888.00 2008-09-16 21:38:03.000 260 12724.88 -16.55 55161.43 88888.00 2008-09-16 21:38:03.125 260 12724.90 -16.48 55161.50 88888.00 2008-09-16 21:38:03.250 260 12724.90 -16.48 55161.50 88888.00 2008-09-16 21:38:03.375 260 12724.92 -16.50 55161.47 88888.00 2008-09-16 21:38:03.500 260 12724.88 -16.57 55161.45 88888.00 2008-09-16 21:38:03.625 260 12724.90 -16.55 55161.50 88888.00 2008-09-16 21:38:03.750 260 12724.95 -16.50 55161.45 88888.00 2008-09-16 21:38:03.875 260 12724.90 -16.55 55161.45 88888.00 2008-09-16 21:38:04.000 260 12724.92 -16.55 55161.45 88888.00 2008-09-16 21:38:04.125 260 12724.98 -16.48 55161.53 88888.00 2008-09-16 21:38:04.250 260 12724.98 -16.48 55161.53 88888.00 2008-09-16 21:38:04.375 260 12724.95 -16.52 55161.53 88888.00 2008-09-16 21:38:04.500 260 12724.85 -16.55 55161.50 88888.00 2008-09-16 21:38:04.625 260 12724.80 -16.57 55161.50 88888.00 2008-09-16 21:38:04.750 260 12724.83 -16.55 55161.50 88888.00 2008-09-16 21:38:04.875 260 12724.85 -16.52 55161.50 88888.00 2008-09-16 21:38:05.000 260 12724.88 -16.57 55161.50 88888.00 2008-09-16 21:38:05.125 260 12724.90 -16.55 55161.50 88888.00 2008-09-16 21:38:05.250 260 12724.92 -16.52 55161.53 88888.00 2008-09-16 21:38:05.375 260 12724.92 -16.52 55161.53 88888.00 2008-09-16 21:38:05.500 260 12724.92 -16.57 55161.50 88888.00 2008-09-16 21:38:05.625 260 12724.88 -16.60 55161.50 88888.00 2008-09-16 21:38:05.750 260 12724.92 -16.50 55161.55 88888.00 2008-09-16 21:38:05.875 260 12724.95 -16.50 55161.53 88888.00 2008-09-16 21:38:06.000 260 12724.92 -16.55 55161.47 88888.00 2008-09-16 21:38:06.125 260 12724.88 -16.62 55161.45 88888.00 2008-09-16 21:38:06.250 260 12724.88 -16.57 55161.50 88888.00 2008-09-16 21:38:06.375 260 12724.92 -16.55 55161.47 88888.00 2008-09-16 21:38:06.500 260 12724.88 -16.62 55161.47 88888.00 2008-09-16 21:38:06.625 260 12724.90 -16.68 55161.47 88888.00 2008-09-16 21:38:06.750 260 12724.90 -16.62 55161.47 88888.00 2008-09-16 21:38:06.875 260 12724.85 -16.60 55161.45 88888.00 2008-09-16 21:38:07.000 260 12724.85 -16.52 55161.47 88888.00 2008-09-16 21:38:07.125 260 12724.85 -16.55 55161.53 88888.00 2008-09-16 21:38:07.250 260 12724.85 -16.60 55161.53 88888.00 2008-09-16 21:38:07.375 260 12724.90 -16.55 55161.53 88888.00 2008-09-16 21:38:07.500 260 12724.92 -16.60 55161.50 88888.00 2008-09-16 21:38:07.625 260 12724.90 -16.62 55161.47 88888.00 2008-09-16 21:38:07.750 260 12724.92 -16.68 55161.50 88888.00 2008-09-16 21:38:07.875 260 12724.95 -16.60 55161.53 88888.00 2008-09-16 21:38:08.000 260 12724.95 -16.52 55161.50 88888.00 2008-09-16 21:38:08.125 260 12724.90 -16.57 55161.53 88888.00 2008-09-16 21:38:08.250 260 12724.95 -16.60 55161.53 88888.00 2008-09-16 21:38:08.375 260 12724.98 -16.60 55161.50 88888.00 2008-09-16 21:38:08.500 260 12724.92 -16.55 55161.47 88888.00 2008-09-16 21:38:08.625 260 12724.88 -16.55 55161.47 88888.00 2008-09-16 21:38:08.750 260 12724.85 -16.55 55161.53 88888.00 2008-09-16 21:38:08.875 260 12724.88 -16.62 55161.50 88888.00 2008-09-16 21:38:09.000 260 12724.88 -16.65 55161.50 88888.00 2008-09-16 21:38:09.125 260 12724.80 -16.62 55161.50 88888.00 2008-09-16 21:38:09.250 260 12724.80 -16.62 55161.53 88888.00 2008-09-16 21:38:09.375 260 12724.85 -16.65 55161.50 88888.00 2008-09-16 21:38:09.500 260 12724.92 -16.65 55161.50 88888.00 2008-09-16 21:38:09.625 260 12724.95 -16.62 55161.53 88888.00 2008-09-16 21:38:09.750 260 12724.88 -16.60 55161.53 88888.00 2008-09-16 21:38:09.875 260 12724.83 -16.65 55161.50 88888.00 2008-09-16 21:38:10.000 260 12724.83 -16.68 55161.53 88888.00 2008-09-16 21:38:10.125 260 12724.77 -16.68 55161.53 88888.00 2008-09-16 21:38:10.250 260 12724.77 -16.70 55161.47 88888.00 2008-09-16 21:38:10.375 260 12724.85 -16.60 55161.50 88888.00 2008-09-16 21:38:10.500 260 12724.85 -16.60 55161.55 88888.00 2008-09-16 21:38:10.625 260 12724.85 -16.60 55161.53 88888.00 2008-09-16 21:38:10.750 260 12724.85 -16.65 55161.53 88888.00 2008-09-16 21:38:10.875 260 12724.92 -16.68 55161.47 88888.00 2008-09-16 21:38:11.000 260 12724.90 -16.68 55161.47 88888.00 2008-09-16 21:38:11.125 260 12724.85 -16.70 55161.47 88888.00 2008-09-16 21:38:11.250 260 12724.83 -16.68 55161.47 88888.00 2008-09-16 21:38:11.375 260 12724.92 -16.65 55161.47 88888.00 2008-09-16 21:38:11.500 260 12725.00 -16.65 55161.53 88888.00 2008-09-16 21:38:11.625 260 12724.95 -16.70 55161.55 88888.00 2008-09-16 21:38:11.750 260 12724.92 -16.60 55161.53 88888.00 2008-09-16 21:38:11.875 260 12724.85 -16.60 55161.53 88888.00 2008-09-16 21:38:12.000 260 12724.83 -16.68 55161.45 88888.00 2008-09-16 21:38:12.125 260 12724.85 -16.70 55161.50 88888.00 2008-09-16 21:38:12.250 260 12724.83 -16.73 55161.50 88888.00 2008-09-16 21:38:12.375 260 12724.90 -16.65 55161.50 88888.00 2008-09-16 21:38:12.500 260 12724.92 -16.60 55161.53 88888.00 2008-09-16 21:38:12.625 260 12724.85 -16.60 55161.53 88888.00 2008-09-16 21:38:12.750 260 12724.83 -16.73 55161.50 88888.00 2008-09-16 21:38:12.875 260 12724.88 -16.73 55161.45 88888.00 2008-09-16 21:38:13.000 260 12724.88 -16.75 55161.45 88888.00 2008-09-16 21:38:13.125 260 12724.90 -16.73 55161.50 88888.00 2008-09-16 21:38:13.250 260 12724.92 -16.75 55161.55 88888.00 2008-09-16 21:38:13.375 260 12725.00 -16.70 55161.53 88888.00 2008-09-16 21:38:13.500 260 12724.98 -16.75 55161.47 88888.00 2008-09-16 21:38:13.625 260 12724.92 -16.68 55161.50 88888.00 2008-09-16 21:38:13.750 260 12724.92 -16.73 55161.47 88888.00 2008-09-16 21:38:13.875 260 12724.90 -16.77 55161.47 88888.00 2008-09-16 21:38:14.000 260 12724.90 -16.77 55161.43 88888.00 2008-09-16 21:38:14.125 260 12724.92 -16.77 55161.45 88888.00 2008-09-16 21:38:14.250 260 12724.90 -16.80 55161.47 88888.00 2008-09-16 21:38:14.375 260 12724.92 -16.77 55161.45 88888.00 2008-09-16 21:38:14.500 260 12724.95 -16.75 55161.45 88888.00 2008-09-16 21:38:14.625 260 12724.95 -16.75 55161.45 88888.00 2008-09-16 21:38:14.750 260 12725.02 -16.75 55161.47 88888.00 2008-09-16 21:38:14.875 260 12725.05 -16.73 55161.47 88888.00 2008-09-16 21:38:15.000 260 12725.00 -16.73 55161.45 88888.00 2008-09-16 21:38:15.125 260 12724.95 -16.75 55161.43 88888.00 2008-09-16 21:38:15.250 260 12724.92 -16.80 55161.45 88888.00 2008-09-16 21:38:15.375 260 12724.90 -16.80 55161.45 88888.00 2008-09-16 21:38:15.500 260 12724.95 -16.77 55161.45 88888.00 2008-09-16 21:38:15.625 260 12724.98 -16.75 55161.45 88888.00 2008-09-16 21:38:15.750 260 12724.98 -16.73 55161.45 88888.00 2008-09-16 21:38:15.875 260 12725.00 -16.70 55161.47 88888.00 2008-09-16 21:38:16.000 260 12725.02 -16.73 55161.45 88888.00 2008-09-16 21:38:16.125 260 12725.05 -16.75 55161.47 88888.00 2008-09-16 21:38:16.250 260 12724.95 -16.82 55161.43 88888.00 2008-09-16 21:38:16.375 260 12725.00 -16.75 55161.45 88888.00 2008-09-16 21:38:16.500 260 12724.98 -16.80 55161.45 88888.00 2008-09-16 21:38:16.625 260 12725.02 -16.75 55161.45 88888.00 2008-09-16 21:38:16.750 260 12725.08 -16.77 55161.43 88888.00 2008-09-16 21:38:16.875 260 12725.08 -16.77 55161.43 88888.00 2008-09-16 21:38:17.000 260 12725.08 -16.77 55161.45 88888.00 2008-09-16 21:38:17.125 260 12725.05 -16.75 55161.45 88888.00 2008-09-16 21:38:17.250 260 12725.08 -16.75 55161.47 88888.00 2008-09-16 21:38:17.375 260 12725.05 -16.77 55161.43 88888.00 2008-09-16 21:38:17.500 260 12724.92 -16.82 55161.43 88888.00 2008-09-16 21:38:17.625 260 12724.95 -16.85 55161.43 88888.00 2008-09-16 21:38:17.750 260 12724.95 -16.90 55161.45 88888.00 2008-09-16 21:38:17.875 260 12724.95 -16.82 55161.45 88888.00 2008-09-16 21:38:18.000 260 12724.95 -16.80 55161.45 88888.00 2008-09-16 21:38:18.125 260 12724.98 -16.75 55161.47 88888.00 2008-09-16 21:38:18.250 260 12724.90 -16.75 55161.47 88888.00 2008-09-16 21:38:18.375 260 12724.92 -16.73 55161.45 88888.00 2008-09-16 21:38:18.500 260 12724.98 -16.80 55161.43 88888.00 2008-09-16 21:38:18.625 260 12725.00 -16.82 55161.43 88888.00 2008-09-16 21:38:18.750 260 12724.95 -16.82 55161.45 88888.00 2008-09-16 21:38:18.875 260 12724.95 -16.82 55161.47 88888.00 2008-09-16 21:38:19.000 260 12724.92 -16.80 55161.45 88888.00 2008-09-16 21:38:19.125 260 12724.92 -16.82 55161.45 88888.00 2008-09-16 21:38:19.250 260 12724.90 -16.80 55161.47 88888.00 2008-09-16 21:38:19.375 260 12724.92 -16.77 55161.50 88888.00 2008-09-16 21:38:19.500 260 12724.92 -16.77 55161.53 88888.00 2008-09-16 21:38:19.625 260 12724.95 -16.80 55161.47 88888.00 2008-09-16 21:38:19.750 260 12724.98 -16.80 55161.47 88888.00 2008-09-16 21:38:19.875 260 12724.90 -16.85 55161.47 88888.00 2008-09-16 21:38:20.000 260 12724.95 -16.82 55161.50 88888.00 2008-09-16 21:38:20.125 260 12724.98 -16.82 55161.47 88888.00 2008-09-16 21:38:20.250 260 12725.00 -16.80 55161.47 88888.00 2008-09-16 21:38:20.375 260 12725.10 -16.77 55161.47 88888.00 2008-09-16 21:38:20.500 260 12725.10 -16.80 55161.45 88888.00 2008-09-16 21:38:20.625 260 12725.08 -16.85 55161.47 88888.00 2008-09-16 21:38:20.750 260 12725.08 -16.80 55161.47 88888.00 2008-09-16 21:38:20.875 260 12725.05 -16.80 55161.47 88888.00 2008-09-16 21:38:21.000 260 12724.98 -16.88 55161.43 88888.00 2008-09-16 21:38:21.125 260 12724.95 -16.85 55161.45 88888.00 2008-09-16 21:38:21.250 260 12724.95 -16.85 55161.45 88888.00 2008-09-16 21:38:21.375 260 12724.98 -16.82 55161.45 88888.00 2008-09-16 21:38:21.500 260 12725.05 -16.80 55161.47 88888.00 2008-09-16 21:38:21.625 260 12725.00 -16.82 55161.47 88888.00 2008-09-16 21:38:21.750 260 12724.95 -16.85 55161.43 88888.00 2008-09-16 21:38:21.875 260 12724.90 -16.82 55161.45 88888.00 2008-09-16 21:38:22.000 260 12724.92 -16.88 55161.43 88888.00 2008-09-16 21:38:22.125 260 12724.92 -16.90 55161.40 88888.00 2008-09-16 21:38:22.250 260 12724.92 -16.90 55161.45 88888.00 2008-09-16 21:38:22.375 260 12724.95 -16.88 55161.45 88888.00 2008-09-16 21:38:22.500 260 12724.98 -16.80 55161.47 88888.00 2008-09-16 21:38:22.625 260 12725.00 -16.82 55161.45 88888.00 2008-09-16 21:38:22.750 260 12724.88 -16.90 55161.43 88888.00 2008-09-16 21:38:22.875 260 12724.83 -16.93 55161.43 88888.00 2008-09-16 21:38:23.000 260 12724.85 -16.93 55161.40 88888.00 2008-09-16 21:38:23.125 260 12724.92 -16.88 55161.45 88888.00 2008-09-16 21:38:23.250 260 12724.98 -16.88 55161.45 88888.00 2008-09-16 21:38:23.375 260 12725.05 -16.85 55161.47 88888.00 2008-09-16 21:38:23.500 260 12725.00 -16.85 55161.47 88888.00 2008-09-16 21:38:23.625 260 12724.92 -16.90 55161.45 88888.00 2008-09-16 21:38:23.750 260 12724.88 -16.90 55161.45 88888.00 2008-09-16 21:38:23.875 260 12724.90 -16.88 55161.43 88888.00 2008-09-16 21:38:24.000 260 12724.95 -16.88 55161.43 88888.00 2008-09-16 21:38:24.125 260 12724.95 -16.93 55161.38 88888.00 2008-09-16 21:38:24.250 260 12724.88 -16.93 55161.38 88888.00 2008-09-16 21:38:24.375 260 12724.90 -16.85 55161.40 88888.00 2008-09-16 21:38:24.500 260 12724.88 -16.90 55161.45 88888.00 2008-09-16 21:38:24.625 260 12724.98 -16.88 55161.45 88888.00 2008-09-16 21:38:24.750 260 12725.00 -16.88 55161.43 88888.00 2008-09-16 21:38:24.875 260 12724.98 -16.90 55161.45 88888.00 2008-09-16 21:38:25.000 260 12724.92 -16.93 55161.43 88888.00 2008-09-16 21:38:25.125 260 12724.98 -16.93 55161.45 88888.00 2008-09-16 21:38:25.250 260 12724.98 -16.90 55161.45 88888.00 2008-09-16 21:38:25.375 260 12724.98 -16.88 55161.47 88888.00 2008-09-16 21:38:25.500 260 12724.95 -16.90 55161.45 88888.00 2008-09-16 21:38:25.625 260 12724.95 -16.95 55161.43 88888.00 2008-09-16 21:38:25.750 260 12724.88 -16.93 55161.40 88888.00 2008-09-16 21:38:25.875 260 12724.92 -16.98 55161.40 88888.00 2008-09-16 21:38:26.000 260 12724.95 -16.95 55161.43 88888.00 2008-09-16 21:38:26.125 260 12724.98 -16.88 55161.43 88888.00 2008-09-16 21:38:26.250 260 12725.00 -16.93 55161.45 88888.00 2008-09-16 21:38:26.375 260 12724.98 -16.90 55161.45 88888.00 2008-09-16 21:38:26.500 260 12724.90 -16.88 55161.45 88888.00 2008-09-16 21:38:26.625 260 12724.92 -16.95 55161.43 88888.00 2008-09-16 21:38:26.750 260 12725.00 -16.95 55161.43 88888.00 2008-09-16 21:38:26.875 260 12725.02 -16.93 55161.45 88888.00 2008-09-16 21:38:27.000 260 12725.05 -16.85 55161.45 88888.00 2008-09-16 21:38:27.125 260 12725.05 -16.85 55161.45 88888.00 2008-09-16 21:38:27.250 260 12724.95 -16.95 55161.43 88888.00 2008-09-16 21:38:27.375 260 12724.90 -16.95 55161.43 88888.00 2008-09-16 21:38:27.500 260 12724.98 -16.90 55161.40 88888.00 2008-09-16 21:38:27.625 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:27.750 260 12725.10 -16.95 55161.38 88888.00 2008-09-16 21:38:27.875 260 12725.12 -16.90 55161.40 88888.00 2008-09-16 21:38:28.000 260 12725.08 -16.90 55161.45 88888.00 2008-09-16 21:38:28.125 260 12725.10 -16.90 55161.43 88888.00 2008-09-16 21:38:28.250 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:28.375 260 12725.08 -16.93 55161.32 88888.00 2008-09-16 21:38:28.500 260 12725.08 -16.90 55161.35 88888.00 2008-09-16 21:38:28.625 260 12725.12 -16.90 55161.43 88888.00 2008-09-16 21:38:28.750 260 12725.15 -16.85 55161.40 88888.00 2008-09-16 21:38:28.875 260 12725.12 -16.85 55161.43 88888.00 2008-09-16 21:38:29.000 260 12725.05 -16.93 55161.40 88888.00 2008-09-16 21:38:29.125 260 12725.05 -16.95 55161.43 88888.00 2008-09-16 21:38:29.250 260 12725.10 -16.88 55161.45 88888.00 2008-09-16 21:38:29.375 260 12725.12 -16.82 55161.40 88888.00 2008-09-16 21:38:29.500 260 12725.08 -16.88 55161.35 88888.00 2008-09-16 21:38:29.625 260 12725.02 -16.90 55161.35 88888.00 2008-09-16 21:38:29.750 260 12725.08 -16.90 55161.38 88888.00 2008-09-16 21:38:29.875 260 12725.10 -16.93 55161.38 88888.00 2008-09-16 21:38:30.000 260 12725.08 -16.95 55161.32 88888.00 2008-09-16 21:38:30.125 260 12725.05 -16.95 55161.35 88888.00 2008-09-16 21:38:30.250 260 12725.00 -16.98 55161.40 88888.00 2008-09-16 21:38:30.375 260 12725.00 -16.95 55161.40 88888.00 2008-09-16 21:38:30.500 260 12725.02 -16.93 55161.38 88888.00 2008-09-16 21:38:30.625 260 12725.08 -16.90 55161.38 88888.00 2008-09-16 21:38:30.750 260 12725.12 -16.85 55161.43 88888.00 2008-09-16 21:38:30.875 260 12725.05 -16.85 55161.38 88888.00 2008-09-16 21:38:31.000 260 12725.08 -16.88 55161.38 88888.00 2008-09-16 21:38:31.125 260 12725.12 -16.88 55161.38 88888.00 2008-09-16 21:38:31.250 260 12725.05 -16.90 55161.40 88888.00 2008-09-16 21:38:31.375 260 12725.02 -16.88 55161.38 88888.00 2008-09-16 21:38:31.500 260 12724.98 -16.98 55161.35 88888.00 2008-09-16 21:38:31.625 260 12725.05 -17.00 55161.35 88888.00 2008-09-16 21:38:31.750 260 12725.08 -16.95 55161.35 88888.00 2008-09-16 21:38:31.875 260 12725.12 -16.93 55161.38 88888.00 2008-09-16 21:38:32.000 260 12725.12 -16.85 55161.40 88888.00 2008-09-16 21:38:32.125 260 12724.98 -16.95 55161.43 88888.00 2008-09-16 21:38:32.250 260 12724.90 -17.05 55161.43 88888.00 2008-09-16 21:38:32.375 260 12724.90 -17.02 55161.45 88888.00 2008-09-16 21:38:32.500 260 12724.92 -17.02 55161.45 88888.00 2008-09-16 21:38:32.625 260 12724.92 -17.02 55161.43 88888.00 2008-09-16 21:38:32.750 260 12724.92 -16.98 55161.43 88888.00 2008-09-16 21:38:32.875 260 12724.98 -16.95 55161.43 88888.00 2008-09-16 21:38:33.000 260 12725.00 -16.98 55161.43 88888.00 2008-09-16 21:38:33.125 260 12725.12 -16.90 55161.38 88888.00 2008-09-16 21:38:33.250 260 12725.10 -16.93 55161.40 88888.00 2008-09-16 21:38:33.375 260 12725.08 -16.88 55161.38 88888.00 2008-09-16 21:38:33.500 260 12725.00 -16.90 55161.38 88888.00 2008-09-16 21:38:33.625 260 12725.02 -16.95 55161.38 88888.00 2008-09-16 21:38:33.750 260 12725.08 -16.88 55161.38 88888.00 2008-09-16 21:38:33.875 260 12725.12 -16.85 55161.38 88888.00 2008-09-16 21:38:34.000 260 12725.12 -16.88 55161.40 88888.00 2008-09-16 21:38:34.125 260 12725.05 -16.90 55161.40 88888.00 2008-09-16 21:38:34.250 260 12725.02 -16.95 55161.38 88888.00 2008-09-16 21:38:34.375 260 12725.12 -16.93 55161.35 88888.00 2008-09-16 21:38:34.500 260 12725.10 -16.88 55161.35 88888.00 2008-09-16 21:38:34.625 260 12725.08 -16.85 55161.38 88888.00 2008-09-16 21:38:34.750 260 12725.10 -16.85 55161.40 88888.00 2008-09-16 21:38:34.875 260 12725.17 -16.85 55161.40 88888.00 2008-09-16 21:38:35.000 260 12725.20 -16.80 55161.40 88888.00 2008-09-16 21:38:35.125 260 12725.23 -16.85 55161.38 88888.00 2008-09-16 21:38:35.250 260 12725.17 -16.93 55161.35 88888.00 2008-09-16 21:38:35.375 260 12725.10 -16.95 55161.30 88888.00 2008-09-16 21:38:35.500 260 12725.08 -16.90 55161.32 88888.00 2008-09-16 21:38:35.625 260 12725.15 -16.82 55161.40 88888.00 2008-09-16 21:38:35.750 260 12725.20 -16.82 55161.40 88888.00 2008-09-16 21:38:35.875 260 12725.17 -16.85 55161.35 88888.00 2008-09-16 21:38:36.000 260 12725.12 -16.85 55161.30 88888.00 2008-09-16 21:38:36.125 260 12725.05 -16.93 55161.32 88888.00 2008-09-16 21:38:36.250 260 12724.90 -16.98 55161.35 88888.00 2008-09-16 21:38:36.375 260 12725.00 -16.88 55161.38 88888.00 2008-09-16 21:38:36.500 260 12725.10 -16.88 55161.35 88888.00 2008-09-16 21:38:36.625 260 12725.12 -16.90 55161.35 88888.00 2008-09-16 21:38:36.750 260 12725.17 -16.85 55161.40 88888.00 2008-09-16 21:38:36.875 260 12725.17 -16.80 55161.40 88888.00 2008-09-16 21:38:37.000 260 12725.15 -16.82 55161.35 88888.00 2008-09-16 21:38:37.125 260 12725.12 -16.85 55161.35 88888.00 2008-09-16 21:38:37.250 260 12725.15 -16.88 55161.43 88888.00 2008-09-16 21:38:37.375 260 12725.15 -16.88 55161.40 88888.00 2008-09-16 21:38:37.500 260 12725.15 -16.85 55161.38 88888.00 2008-09-16 21:38:37.625 260 12725.12 -16.85 55161.38 88888.00 2008-09-16 21:38:37.750 260 12725.20 -16.90 55161.35 88888.00 2008-09-16 21:38:37.875 260 12725.15 -16.95 55161.32 88888.00 2008-09-16 21:38:38.000 260 12725.15 -16.85 55161.32 88888.00 2008-09-16 21:38:38.125 260 12725.20 -16.85 55161.32 88888.00 2008-09-16 21:38:38.250 260 12725.12 -16.90 55161.32 88888.00 2008-09-16 21:38:38.375 260 12725.15 -16.88 55161.32 88888.00 2008-09-16 21:38:38.500 260 12725.20 -16.85 55161.35 88888.00 2008-09-16 21:38:38.625 260 12725.27 -16.82 55161.35 88888.00 2008-09-16 21:38:38.750 260 12725.25 -16.85 55161.32 88888.00 2008-09-16 21:38:38.875 260 12725.17 -16.85 55161.32 88888.00 2008-09-16 21:38:39.000 260 12725.15 -16.85 55161.35 88888.00 2008-09-16 21:38:39.125 260 12725.10 -16.88 55161.35 88888.00 2008-09-16 21:38:39.250 260 12725.10 -16.85 55161.35 88888.00 2008-09-16 21:38:39.375 260 12725.20 -16.82 55161.38 88888.00 2008-09-16 21:38:39.500 260 12725.20 -16.85 55161.35 88888.00 2008-09-16 21:38:39.625 260 12725.17 -16.82 55161.30 88888.00 2008-09-16 21:38:39.750 260 12725.25 -16.82 55161.32 88888.00 2008-09-16 21:38:39.875 260 12725.23 -16.80 55161.32 88888.00 2008-09-16 21:38:40.000 260 12725.25 -16.77 55161.35 88888.00 2008-09-16 21:38:40.125 260 12725.30 -16.75 55161.35 88888.00 2008-09-16 21:38:40.250 260 12725.20 -16.77 55161.35 88888.00 2008-09-16 21:38:40.375 260 12725.15 -16.77 55161.35 88888.00 2008-09-16 21:38:40.500 260 12725.15 -16.88 55161.32 88888.00 2008-09-16 21:38:40.625 260 12725.08 -16.90 55161.35 88888.00 2008-09-16 21:38:40.750 260 12725.08 -16.82 55161.35 88888.00 2008-09-16 21:38:40.875 260 12725.15 -16.75 55161.35 88888.00 2008-09-16 21:38:41.000 260 12725.15 -16.75 55161.32 88888.00 2008-09-16 21:38:41.125 260 12725.15 -16.80 55161.35 88888.00 2008-09-16 21:38:41.250 260 12725.15 -16.77 55161.35 88888.00 2008-09-16 21:38:41.375 260 12725.23 -16.73 55161.35 88888.00 2008-09-16 21:38:41.500 260 12725.27 -16.73 55161.35 88888.00 2008-09-16 21:38:41.625 260 12725.23 -16.77 55161.35 88888.00 2008-09-16 21:38:41.750 260 12725.10 -16.80 55161.30 88888.00 2008-09-16 21:38:41.875 260 12725.10 -16.82 55161.28 88888.00 2008-09-16 21:38:42.000 260 12725.23 -16.77 55161.30 88888.00 2008-09-16 21:38:42.125 260 12725.23 -16.77 55161.30 88888.00 2008-09-16 21:38:42.250 260 12725.17 -16.77 55161.30 88888.00 2008-09-16 21:38:42.375 260 12725.23 -16.75 55161.28 88888.00 2008-09-16 21:38:42.500 260 12725.23 -16.75 55161.30 88888.00 2008-09-16 21:38:42.625 260 12725.15 -16.80 55161.28 88888.00 2008-09-16 21:38:42.750 260 12725.12 -16.82 55161.30 88888.00 2008-09-16 21:38:42.875 260 12725.17 -16.82 55161.30 88888.00 2008-09-16 21:38:43.000 260 12725.15 -16.80 55161.30 88888.00 2008-09-16 21:38:43.125 260 12725.15 -16.80 55161.30 88888.00 2008-09-16 21:38:43.250 260 12725.20 -16.82 55161.35 88888.00 2008-09-16 21:38:43.375 260 12725.25 -16.75 55161.35 88888.00 2008-09-16 21:38:43.500 260 12725.23 -16.73 55161.35 88888.00 2008-09-16 21:38:43.625 260 12725.25 -16.73 55161.32 88888.00 2008-09-16 21:38:43.750 260 12725.27 -16.75 55161.32 88888.00 2008-09-16 21:38:43.875 260 12725.23 -16.77 55161.32 88888.00 2008-09-16 21:38:44.000 260 12725.20 -16.73 55161.35 88888.00 2008-09-16 21:38:44.125 260 12725.17 -16.75 55161.32 88888.00 2008-09-16 21:38:44.250 260 12725.12 -16.80 55161.35 88888.00 2008-09-16 21:38:44.375 260 12725.17 -16.75 55161.30 88888.00 2008-09-16 21:38:44.500 260 12725.17 -16.77 55161.32 88888.00 2008-09-16 21:38:44.625 260 12725.17 -16.75 55161.35 88888.00 2008-09-16 21:38:44.750 260 12725.20 -16.77 55161.35 88888.00 2008-09-16 21:38:44.875 260 12725.15 -16.80 55161.35 88888.00 2008-09-16 21:38:45.000 260 12725.15 -16.80 55161.35 88888.00 2008-09-16 21:38:45.125 260 12725.08 -16.88 55161.30 88888.00 2008-09-16 21:38:45.250 260 12725.08 -16.82 55161.35 88888.00 2008-09-16 21:38:45.375 260 12725.17 -16.77 55161.38 88888.00 2008-09-16 21:38:45.500 260 12725.25 -16.73 55161.40 88888.00 2008-09-16 21:38:45.625 260 12725.23 -16.82 55161.32 88888.00 2008-09-16 21:38:45.750 260 12725.20 -16.85 55161.30 88888.00 2008-09-16 21:38:45.875 260 12725.17 -16.85 55161.30 88888.00 2008-09-16 21:38:46.000 260 12725.17 -16.82 55161.35 88888.00 2008-09-16 21:38:46.125 260 12725.17 -16.80 55161.35 88888.00 2008-09-16 21:38:46.250 260 12725.15 -16.80 55161.35 88888.00 2008-09-16 21:38:46.375 260 12725.20 -16.77 55161.38 88888.00 2008-09-16 21:38:46.500 260 12725.17 -16.77 55161.38 88888.00 2008-09-16 21:38:46.625 260 12725.10 -16.82 55161.38 88888.00 2008-09-16 21:38:46.750 260 12725.08 -16.82 55161.35 88888.00 2008-09-16 21:38:46.875 260 12725.10 -16.77 55161.38 88888.00 2008-09-16 21:38:47.000 260 12725.17 -16.77 55161.38 88888.00 2008-09-16 21:38:47.125 260 12725.17 -16.82 55161.35 88888.00 2008-09-16 21:38:47.250 260 12725.12 -16.85 55161.32 88888.00 2008-09-16 21:38:47.375 260 12725.23 -16.82 55161.35 88888.00 2008-09-16 21:38:47.500 260 12725.23 -16.80 55161.38 88888.00 2008-09-16 21:38:47.625 260 12725.17 -16.85 55161.32 88888.00 2008-09-16 21:38:47.750 260 12725.20 -16.85 55161.32 88888.00 2008-09-16 21:38:47.875 260 12725.27 -16.85 55161.35 88888.00 2008-09-16 21:38:48.000 260 12725.20 -16.85 55161.30 88888.00 2008-09-16 21:38:48.125 260 12725.10 -16.88 55161.32 88888.00 2008-09-16 21:38:48.250 260 12725.10 -16.90 55161.35 88888.00 2008-09-16 21:38:48.375 260 12725.12 -16.93 55161.32 88888.00 2008-09-16 21:38:48.500 260 12725.20 -16.90 55161.30 88888.00 2008-09-16 21:38:48.625 260 12725.23 -16.88 55161.35 88888.00 2008-09-16 21:38:48.750 260 12725.15 -16.90 55161.35 88888.00 2008-09-16 21:38:48.875 260 12725.10 -16.90 55161.38 88888.00 2008-09-16 21:38:49.000 260 12725.12 -16.88 55161.38 88888.00 2008-09-16 21:38:49.125 260 12725.15 -16.85 55161.38 88888.00 2008-09-16 21:38:49.250 260 12725.15 -16.88 55161.38 88888.00 2008-09-16 21:38:49.375 260 12725.17 -16.90 55161.35 88888.00 2008-09-16 21:38:49.500 260 12725.05 -16.95 55161.32 88888.00 2008-09-16 21:38:49.625 260 12724.98 -16.90 55161.32 88888.00 2008-09-16 21:38:49.750 260 12725.05 -16.88 55161.38 88888.00 2008-09-16 21:38:49.875 260 12725.12 -16.93 55161.32 88888.00 2008-09-16 21:38:50.000 260 12725.10 -16.95 55161.32 88888.00 2008-09-16 21:38:50.125 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:50.250 260 12725.05 -16.85 55161.40 88888.00 2008-09-16 21:38:50.375 260 12725.15 -16.85 55161.43 88888.00 2008-09-16 21:38:50.500 260 12725.20 -16.85 55161.40 88888.00 2008-09-16 21:38:50.625 260 12725.17 -16.85 55161.40 88888.00 2008-09-16 21:38:50.750 260 12725.10 -16.88 55161.38 88888.00 2008-09-16 21:38:50.875 260 12725.08 -16.90 55161.32 88888.00 2008-09-16 21:38:51.000 260 12725.08 -16.88 55161.32 88888.00 2008-09-16 21:38:51.125 260 12725.05 -16.93 55161.32 88888.00 2008-09-16 21:38:51.250 260 12725.05 -16.95 55161.32 88888.00 2008-09-16 21:38:51.375 260 12725.12 -16.93 55161.35 88888.00 2008-09-16 21:38:51.500 260 12725.08 -16.93 55161.40 88888.00 2008-09-16 21:38:51.625 260 12725.05 -16.90 55161.38 88888.00 2008-09-16 21:38:51.750 260 12725.12 -16.85 55161.35 88888.00 2008-09-16 21:38:51.875 260 12725.15 -16.90 55161.30 88888.00 2008-09-16 21:38:52.000 260 12725.15 -16.93 55161.32 88888.00 2008-09-16 21:38:52.125 260 12725.10 -16.95 55161.35 88888.00 2008-09-16 21:38:52.250 260 12725.00 -16.93 55161.38 88888.00 2008-09-16 21:38:52.375 260 12725.08 -16.85 55161.40 88888.00 2008-09-16 21:38:52.500 260 12725.10 -16.88 55161.40 88888.00 2008-09-16 21:38:52.625 260 12725.12 -16.88 55161.38 88888.00 2008-09-16 21:38:52.750 260 12725.10 -16.90 55161.38 88888.00 2008-09-16 21:38:52.875 260 12725.02 -16.93 55161.35 88888.00 2008-09-16 21:38:53.000 260 12725.05 -16.93 55161.32 88888.00 2008-09-16 21:38:53.125 260 12725.02 -16.93 55161.32 88888.00 2008-09-16 21:38:53.250 260 12725.02 -16.95 55161.35 88888.00 2008-09-16 21:38:53.375 260 12725.08 -16.95 55161.35 88888.00 2008-09-16 21:38:53.500 260 12725.08 -16.93 55161.35 88888.00 2008-09-16 21:38:53.625 260 12725.00 -16.93 55161.38 88888.00 2008-09-16 21:38:53.750 260 12725.00 -16.93 55161.38 88888.00 2008-09-16 21:38:53.875 260 12725.00 -16.95 55161.35 88888.00 2008-09-16 21:38:54.000 260 12725.05 -16.88 55161.38 88888.00 2008-09-16 21:38:54.125 260 12725.08 -16.90 55161.38 88888.00 2008-09-16 21:38:54.250 260 12725.12 -16.93 55161.38 88888.00 2008-09-16 21:38:54.375 260 12725.10 -16.95 55161.35 88888.00 2008-09-16 21:38:54.500 260 12725.08 -16.98 55161.35 88888.00 2008-09-16 21:38:54.625 260 12725.05 -16.98 55161.35 88888.00 2008-09-16 21:38:54.750 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:54.875 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:55.000 260 12725.05 -16.95 55161.38 88888.00 2008-09-16 21:38:55.125 260 12724.98 -16.93 55161.40 88888.00 2008-09-16 21:38:55.250 260 12724.90 -17.02 55161.38 88888.00 2008-09-16 21:38:55.375 260 12724.92 -16.98 55161.38 88888.00 2008-09-16 21:38:55.500 260 12725.00 -16.95 55161.35 88888.00 2008-09-16 21:38:55.625 260 12724.95 -16.95 55161.35 88888.00 2008-09-16 21:38:55.750 260 12724.98 -16.90 55161.38 88888.00 2008-09-16 21:38:55.875 260 12725.05 -16.93 55161.38 88888.00 2008-09-16 21:38:56.000 260 12725.05 -16.93 55161.40 88888.00 2008-09-16 21:38:56.125 260 12725.05 -16.90 55161.38 88888.00 2008-09-16 21:38:56.250 260 12725.00 -16.90 55161.38 88888.00 2008-09-16 21:38:56.375 260 12724.98 -16.90 55161.40 88888.00 2008-09-16 21:38:56.500 260 12724.90 -16.95 55161.38 88888.00 2008-09-16 21:38:56.625 260 12724.88 -16.95 55161.38 88888.00 2008-09-16 21:38:56.750 260 12724.98 -16.90 55161.43 88888.00 2008-09-16 21:38:56.875 260 12725.00 -16.90 55161.35 88888.00 2008-09-16 21:38:57.000 260 12724.98 -16.95 55161.30 88888.00 2008-09-16 21:38:57.125 260 12725.00 -16.95 55161.32 88888.00 2008-09-16 21:38:57.250 260 12724.92 -17.00 55161.35 88888.00 2008-09-16 21:38:57.375 260 12724.95 -16.98 55161.35 88888.00 2008-09-16 21:38:57.500 260 12724.95 -16.95 55161.35 88888.00 2008-09-16 21:38:57.625 260 12724.95 -16.95 55161.32 88888.00 2008-09-16 21:38:57.750 260 12724.95 -16.93 55161.38 88888.00 2008-09-16 21:38:57.875 260 12724.88 -16.95 55161.38 88888.00 2008-09-16 21:38:58.000 260 12724.83 -16.98 55161.35 88888.00 2008-09-16 21:38:58.125 260 12724.83 -17.02 55161.40 88888.00 2008-09-16 21:38:58.250 260 12724.85 -17.00 55161.40 88888.00 2008-09-16 21:38:58.375 260 12724.95 -16.95 55161.40 88888.00 2008-09-16 21:38:58.500 260 12724.95 -16.95 55161.35 88888.00 2008-09-16 21:38:58.625 260 12724.88 -16.95 55161.35 88888.00 2008-09-16 21:38:58.750 260 12724.85 -17.00 55161.35 88888.00 2008-09-16 21:38:58.875 260 12724.83 -17.00 55161.35 88888.00 2008-09-16 21:38:59.000 260 12724.80 -17.00 55161.35 88888.00 2008-09-16 21:38:59.125 260 12724.88 -17.00 55161.40 88888.00 2008-09-16 21:38:59.250 260 12724.90 -16.95 55161.40 88888.00 2008-09-16 21:38:59.375 260 12724.92 -16.95 55161.38 88888.00 2008-09-16 21:38:59.500 260 12724.90 -16.98 55161.38 88888.00 2008-09-16 21:38:59.625 260 12724.85 -17.02 55161.35 88888.00 2008-09-16 21:38:59.750 260 12724.95 -17.05 55161.38 88888.00 2008-09-16 21:38:59.875 260 12724.98 -16.98 55161.38 88888.00 2008-09-16 21:39:00.000 260 12724.95 -16.98 55161.35 88888.00 2008-09-16 21:39:00.125 260 12724.95 -16.93 55161.35 88888.00 2008-09-16 21:39:00.250 260 12725.00 -17.00 55161.35 88888.00 2008-09-16 21:39:00.375 260 12725.02 -16.95 55161.38 88888.00 2008-09-16 21:39:00.500 260 12725.00 -16.93 55161.40 88888.00 2008-09-16 21:39:00.625 260 12724.95 -16.93 55161.43 88888.00 2008-09-16 21:39:00.750 260 12724.92 -16.98 55161.43 88888.00 2008-09-16 21:39:00.875 260 12724.92 -17.00 55161.40 88888.00 2008-09-16 21:39:01.000 260 12724.85 -17.07 55161.35 88888.00 2008-09-16 21:39:01.125 260 12724.77 -17.07 55161.35 88888.00 2008-09-16 21:39:01.250 260 12724.73 -17.02 55161.43 88888.00 2008-09-16 21:39:01.375 260 12724.85 -17.00 55161.40 88888.00 2008-09-16 21:39:01.500 260 12724.88 -17.00 55161.40 88888.00 2008-09-16 21:39:01.625 260 12724.75 -17.00 55161.35 88888.00 2008-09-16 21:39:01.750 260 12724.70 -17.05 55161.32 88888.00 2008-09-16 21:39:01.875 260 12724.73 -17.02 55161.35 88888.00 2008-09-16 21:39:02.000 260 12724.80 -17.02 55161.38 88888.00 2008-09-16 21:39:02.125 260 12724.90 -17.00 55161.43 88888.00 2008-09-16 21:39:02.250 260 12724.85 -17.02 55161.40 88888.00 2008-09-16 21:39:02.375 260 12724.80 -17.02 55161.40 88888.00 2008-09-16 21:39:02.500 260 12724.75 -17.05 55161.38 88888.00 2008-09-16 21:39:02.625 260 12724.77 -17.05 55161.35 88888.00 2008-09-16 21:39:02.750 260 12724.77 -17.05 55161.32 88888.00 2008-09-16 21:39:02.875 260 12724.77 -16.98 55161.38 88888.00 2008-09-16 21:39:03.000 260 12724.83 -16.93 55161.38 88888.00 2008-09-16 21:39:03.125 260 12724.80 -17.02 55161.35 88888.00 2008-09-16 21:39:03.250 260 12724.70 -17.12 55161.35 88888.00 2008-09-16 21:39:03.375 260 12724.77 -17.02 55161.38 88888.00 2008-09-16 21:39:03.500 260 12724.85 -16.95 55161.38 88888.00 2008-09-16 21:39:03.625 260 12724.90 -16.90 55161.40 88888.00 2008-09-16 21:39:03.750 260 12724.88 -16.95 55161.40 88888.00 2008-09-16 21:39:03.875 260 12724.85 -16.98 55161.40 88888.00 2008-09-16 21:39:04.000 260 12724.77 -17.12 55161.35 88888.00 2008-09-16 21:39:04.125 260 12724.77 -17.12 55161.35 88888.00 2008-09-16 21:39:04.250 260 12724.80 -17.12 55161.38 88888.00 2008-09-16 21:39:04.375 260 12724.80 -17.07 55161.38 88888.00 2008-09-16 21:39:04.500 260 12724.77 -17.07 55161.38 88888.00 2008-09-16 21:39:04.625 260 12724.75 -17.05 55161.38 88888.00 2008-09-16 21:39:04.750 260 12724.80 -16.98 55161.35 88888.00 2008-09-16 21:39:04.875 260 12724.77 -17.02 55161.32 88888.00 2008-09-16 21:39:05.000 260 12724.80 -17.05 55161.38 88888.00 2008-09-16 21:39:05.125 260 12724.83 -17.05 55161.38 88888.00 2008-09-16 21:39:05.250 260 12724.80 -17.10 55161.35 88888.00 2008-09-16 21:39:05.375 260 12724.75 -17.10 55161.35 88888.00 2008-09-16 21:39:05.500 260 12724.77 -17.10 55161.40 88888.00 2008-09-16 21:39:05.625 260 12724.80 -17.10 55161.40 88888.00 2008-09-16 21:39:05.750 260 12724.77 -17.07 55161.38 88888.00 2008-09-16 21:39:05.875 260 12724.80 -17.10 55161.38 88888.00 2008-09-16 21:39:06.000 260 12724.77 -17.07 55161.38 88888.00 2008-09-16 21:39:06.125 260 12724.85 -17.02 55161.35 88888.00 2008-09-16 21:39:06.250 260 12724.83 -17.10 55161.38 88888.00 2008-09-16 21:39:06.375 260 12724.88 -17.07 55161.40 88888.00 2008-09-16 21:39:06.500 260 12724.88 -17.10 55161.43 88888.00 2008-09-16 21:39:06.625 260 12724.85 -17.12 55161.38 88888.00 2008-09-16 21:39:06.750 260 12724.85 -17.07 55161.35 88888.00 2008-09-16 21:39:06.875 260 12724.88 -17.07 55161.35 88888.00 2008-09-16 21:39:07.000 260 12724.85 -17.05 55161.38 88888.00 2008-09-16 21:39:07.125 260 12724.88 -17.02 55161.40 88888.00 2008-09-16 21:39:07.250 260 12724.85 -17.02 55161.38 88888.00 2008-09-16 21:39:07.375 260 12724.83 -17.05 55161.38 88888.00 2008-09-16 21:39:07.500 260 12724.80 -17.10 55161.40 88888.00 2008-09-16 21:39:07.625 260 12724.80 -17.07 55161.43 88888.00 2008-09-16 21:39:07.750 260 12724.83 -17.02 55161.43 88888.00 2008-09-16 21:39:07.875 260 12724.88 -17.02 55161.38 88888.00 2008-09-16 21:39:08.000 260 12724.88 -17.07 55161.38 88888.00 2008-09-16 21:39:08.125 260 12724.80 -17.10 55161.38 88888.00 2008-09-16 21:39:08.250 260 12724.73 -17.15 55161.35 88888.00 2008-09-16 21:39:08.375 260 12724.73 -17.12 55161.35 88888.00 2008-09-16 21:39:08.500 260 12724.75 -17.07 55161.38 88888.00 2008-09-16 21:39:08.625 260 12724.80 -17.07 55161.40 88888.00 2008-09-16 21:39:08.750 260 12724.75 -17.05 55161.38 88888.00 2008-09-16 21:39:08.875 260 12724.77 -17.05 55161.40 88888.00 2008-09-16 21:39:09.000 260 12724.77 -17.05 55161.40 88888.00 2008-09-16 21:39:09.125 260 12724.67 -17.10 55161.38 88888.00 2008-09-16 21:39:09.250 260 12724.62 -17.15 55161.40 88888.00 2008-09-16 21:39:09.375 260 12724.75 -17.12 55161.35 88888.00 2008-09-16 21:39:09.500 260 12724.80 -17.10 55161.40 88888.00 2008-09-16 21:39:09.625 260 12724.80 -17.10 55161.40 88888.00 2008-09-16 21:39:09.750 260 12724.77 -17.18 55161.35 88888.00 2008-09-16 21:39:09.875 260 12724.77 -17.20 55161.32 88888.00 2008-09-16 21:39:10.000 260 12724.77 -17.15 55161.38 88888.00 2008-09-16 21:39:10.125 260 12724.80 -17.12 55161.40 88888.00 2008-09-16 21:39:10.250 260 12724.70 -17.18 55161.40 88888.00 2008-09-16 21:39:10.375 260 12724.70 -17.18 55161.35 88888.00 2008-09-16 21:39:10.500 260 12724.65 -17.20 55161.32 88888.00 2008-09-16 21:39:10.625 260 12724.73 -17.12 55161.35 88888.00 2008-09-16 21:39:10.750 260 12724.77 -17.10 55161.38 88888.00 2008-09-16 21:39:10.875 260 12724.73 -17.15 55161.38 88888.00 2008-09-16 21:39:11.000 260 12724.73 -17.15 55161.40 88888.00 2008-09-16 21:39:11.125 260 12724.75 -17.07 55161.43 88888.00 2008-09-16 21:39:11.250 260 12724.75 -17.07 55161.40 88888.00 2008-09-16 21:39:11.375 260 12724.67 -17.10 55161.38 88888.00 2008-09-16 21:39:11.500 260 12724.60 -17.12 55161.38 88888.00 2008-09-16 21:39:11.625 260 12724.67 -17.12 55161.40 88888.00 2008-09-16 21:39:11.750 260 12724.75 -17.07 55161.43 88888.00 2008-09-16 21:39:11.875 260 12724.73 -17.12 55161.35 88888.00 2008-09-16 21:39:12.000 260 12724.70 -17.18 55161.30 88888.00 2008-09-16 21:39:12.125 260 12724.80 -17.18 55161.35 88888.00 2008-09-16 21:39:12.250 260 12724.77 -17.18 55161.35 88888.00 2008-09-16 21:39:12.375 260 12724.80 -17.12 55161.38 88888.00 2008-09-16 21:39:12.500 260 12724.85 -17.10 55161.35 88888.00 2008-09-16 21:39:12.625 260 12724.80 -17.07 55161.38 88888.00 2008-09-16 21:39:12.750 260 12724.80 -17.12 55161.40 88888.00 2008-09-16 21:39:12.875 260 12724.80 -17.12 55161.38 88888.00 2008-09-16 21:39:13.000 260 12724.77 -17.15 55161.35 88888.00 2008-09-16 21:39:13.125 260 12724.73 -17.20 55161.38 88888.00 2008-09-16 21:39:13.250 260 12724.62 -17.23 55161.35 88888.00 2008-09-16 21:39:13.375 260 12724.65 -17.18 55161.35 88888.00 2008-09-16 21:39:13.500 260 12724.67 -17.10 55161.40 88888.00 2008-09-16 21:39:13.625 260 12724.62 -17.15 55161.35 88888.00 2008-09-16 21:39:13.750 260 12724.62 -17.12 55161.35 88888.00 2008-09-16 21:39:13.875 260 12724.75 -17.07 55161.38 88888.00 2008-09-16 21:39:14.000 260 12724.77 -17.12 55161.38 88888.00 2008-09-16 21:39:14.125 260 12724.75 -17.15 55161.38 88888.00 2008-09-16 21:39:14.250 260 12724.75 -17.12 55161.38 88888.00 2008-09-16 21:39:14.375 260 12724.85 -17.07 55161.38 88888.00 2008-09-16 21:39:14.500 260 12724.80 -17.18 55161.32 88888.00 2008-09-16 21:39:14.625 260 12724.80 -17.18 55161.35 88888.00 2008-09-16 21:39:14.750 260 12724.80 -17.18 55161.35 88888.00 2008-09-16 21:39:14.875 260 12724.75 -17.12 55161.38 88888.00 2008-09-16 21:39:15.000 260 12724.77 -17.10 55161.38 88888.00 2008-09-16 21:39:15.125 260 12724.75 -17.15 55161.35 88888.00 2008-09-16 21:39:15.250 260 12724.77 -17.18 55161.32 88888.00 2008-09-16 21:39:15.375 260 12724.77 -17.15 55161.32 88888.00 2008-09-16 21:39:15.500 260 12724.77 -17.18 55161.35 88888.00 2008-09-16 21:39:15.625 260 12724.80 -17.15 55161.38 88888.00 2008-09-16 21:39:15.750 260 12724.77 -17.12 55161.40 88888.00 2008-09-16 21:39:15.875 260 12724.65 -17.18 55161.35 88888.00 2008-09-16 21:39:16.000 260 12724.62 -17.18 55161.32 88888.00 2008-09-16 21:39:16.125 260 12724.60 -17.20 55161.35 88888.00 2008-09-16 21:39:16.250 260 12724.60 -17.18 55161.35 88888.00 2008-09-16 21:39:16.375 260 12724.60 -17.18 55161.35 88888.00 2008-09-16 21:39:16.500 260 12724.62 -17.15 55161.35 88888.00 2008-09-16 21:39:16.625 260 12724.67 -17.10 55161.38 88888.00 2008-09-16 21:39:16.750 260 12724.67 -17.18 55161.35 88888.00 2008-09-16 21:39:16.875 260 12724.62 -17.15 55161.35 88888.00 2008-09-16 21:39:17.000 260 12724.65 -17.18 55161.32 88888.00 2008-09-16 21:39:17.125 260 12724.77 -17.10 55161.38 88888.00 2008-09-16 21:39:17.250 260 12724.70 -17.15 55161.38 88888.00 2008-09-16 21:39:17.375 260 12724.65 -17.18 55161.38 88888.00 2008-09-16 21:39:17.500 260 12724.65 -17.15 55161.38 88888.00 2008-09-16 21:39:17.625 260 12724.70 -17.05 55161.40 88888.00 2008-09-16 21:39:17.750 260 12724.77 -17.02 55161.38 88888.00 2008-09-16 21:39:17.875 260 12724.73 -17.15 55161.35 88888.00 2008-09-16 21:39:18.000 260 12724.67 -17.18 55161.38 88888.00 2008-09-16 21:39:18.125 260 12724.67 -17.15 55161.38 88888.00 2008-09-16 21:39:18.250 260 12724.65 -17.12 55161.40 88888.00 2008-09-16 21:39:18.375 260 12724.73 -17.05 55161.38 88888.00 2008-09-16 21:39:18.500 260 12724.70 -17.12 55161.35 88888.00 2008-09-16 21:39:18.625 260 12724.65 -17.20 55161.35 88888.00 2008-09-16 21:39:18.750 260 12724.58 -17.15 55161.38 88888.00 2008-09-16 21:39:18.875 260 12724.62 -17.10 55161.43 88888.00 2008-09-16 21:39:19.000 260 12724.62 -17.10 55161.35 88888.00 2008-09-16 21:39:19.125 260 12724.60 -17.10 55161.35 88888.00 2008-09-16 21:39:19.250 260 12724.60 -17.07 55161.35 88888.00 2008-09-16 21:39:19.375 260 12724.65 -17.07 55161.40 88888.00 2008-09-16 21:39:19.500 260 12724.70 -17.07 55161.38 88888.00 2008-09-16 21:39:19.625 260 12724.62 -17.10 55161.38 88888.00 2008-09-16 21:39:19.750 260 12724.62 -17.15 55161.38 88888.00 2008-09-16 21:39:19.875 260 12724.65 -17.10 55161.38 88888.00 2008-09-16 21:39:20.000 260 12724.65 -17.10 55161.38 88888.00 2008-09-16 21:39:20.125 260 12724.62 -17.18 55161.35 88888.00 2008-09-16 21:39:20.250 260 12724.58 -17.15 55161.30 88888.00 2008-09-16 21:39:20.375 260 12724.55 -17.12 55161.35 88888.00 2008-09-16 21:39:20.500 260 12724.55 -17.10 55161.35 88888.00 2008-09-16 21:39:20.625 260 12724.60 -17.15 55161.35 88888.00 2008-09-16 21:39:20.750 260 12724.58 -17.12 55161.35 88888.00 2008-09-16 21:39:20.875 260 12724.58 -17.07 55161.38 88888.00 2008-09-16 21:39:21.000 260 12724.60 -17.07 55161.35 88888.00 2008-09-16 21:39:21.125 260 12724.52 -17.12 55161.32 88888.00 2008-09-16 21:39:21.250 260 12724.50 -17.18 55161.35 88888.00 2008-09-16 21:39:21.375 260 12724.58 -17.12 55161.35 88888.00 2008-09-16 21:39:21.500 260 12724.58 -17.02 55161.40 88888.00 2008-09-16 21:39:21.625 260 12724.60 -17.00 55161.38 88888.00 2008-09-16 21:39:21.750 260 12724.60 -17.07 55161.40 88888.00 2008-09-16 21:39:21.875 260 12724.60 -17.10 55161.40 88888.00 2008-09-16 21:39:22.000 260 12724.55 -17.07 55161.38 88888.00 2008-09-16 21:39:22.125 260 12724.50 -17.07 55161.38 88888.00 2008-09-16 21:39:22.250 260 12724.48 -17.10 55161.38 88888.00 2008-09-16 21:39:22.375 260 12724.48 -17.12 55161.35 88888.00 2008-09-16 21:39:22.500 260 12724.48 -17.18 55161.35 88888.00 2008-09-16 21:39:22.625 260 12724.50 -17.12 55161.38 88888.00 2008-09-16 21:39:22.750 260 12724.50 -17.05 55161.40 88888.00 2008-09-16 21:39:22.875 260 12724.52 -17.05 55161.38 88888.00 2008-09-16 21:39:23.000 260 12724.50 -17.02 55161.35 88888.00 2008-09-16 21:39:23.125 260 12724.42 -17.07 55161.32 88888.00 2008-09-16 21:39:23.250 260 12724.33 -17.12 55161.38 88888.00 2008-09-16 21:39:23.375 260 12724.42 -17.02 55161.40 88888.00 2008-09-16 21:39:23.500 260 12724.45 -17.02 55161.43 88888.00 2008-09-16 21:39:23.625 260 12724.48 -17.02 55161.43 88888.00 2008-09-16 21:39:23.750 260 12724.50 -17.00 55161.43 88888.00 2008-09-16 21:39:23.875 260 12724.48 -17.05 55161.40 88888.00 2008-09-16 21:39:24.000 260 12724.38 -17.10 55161.35 88888.00 2008-09-16 21:39:24.125 260 12724.33 -17.15 55161.35 88888.00 2008-09-16 21:39:24.250 260 12724.30 -17.18 55161.35 88888.00 2008-09-16 21:39:24.375 260 12724.35 -17.12 55161.38 88888.00 2008-09-16 21:39:24.500 260 12724.42 -17.05 55161.38 88888.00 2008-09-16 21:39:24.625 260 12724.45 -17.07 55161.40 88888.00 2008-09-16 21:39:24.750 260 12724.45 -17.07 55161.35 88888.00 2008-09-16 21:39:24.875 260 12724.45 -17.12 55161.38 88888.00 2008-09-16 21:39:25.000 260 12724.48 -17.10 55161.38 88888.00 2008-09-16 21:39:25.125 260 12724.45 -17.10 55161.40 88888.00 2008-09-16 21:39:25.250 260 12724.48 -17.07 55161.45 88888.00 2008-09-16 21:39:25.375 260 12724.42 -17.07 55161.43 88888.00 2008-09-16 21:39:25.500 260 12724.48 -17.05 55161.40 88888.00 2008-09-16 21:39:25.625 260 12724.45 -17.07 55161.40 88888.00 2008-09-16 21:39:25.750 260 12724.42 -17.12 55161.40 88888.00 2008-09-16 21:39:25.875 260 12724.40 -17.07 55161.38 88888.00 2008-09-16 21:39:26.000 260 12724.40 -17.07 55161.40 88888.00 2008-09-16 21:39:26.125 260 12724.38 -17.10 55161.38 88888.00 2008-09-16 21:39:26.250 260 12724.40 -17.07 55161.40 88888.00 2008-09-16 21:39:26.375 260 12724.35 -17.05 55161.40 88888.00 2008-09-16 21:39:26.500 260 12724.33 -17.07 55161.40 88888.00 2008-09-16 21:39:26.625 260 12724.38 -17.07 55161.40 88888.00 2008-09-16 21:39:26.750 260 12724.42 -17.07 55161.40 88888.00 2008-09-16 21:39:26.875 260 12724.40 -17.07 55161.40 88888.00 2008-09-16 21:39:27.000 260 12724.35 -17.07 55161.35 88888.00 2008-09-16 21:39:27.125 260 12724.42 -17.10 55161.38 88888.00 2008-09-16 21:39:27.250 260 12724.42 -17.12 55161.38 88888.00 2008-09-16 21:39:27.375 260 12724.40 -17.12 55161.32 88888.00 2008-09-16 21:39:27.500 260 12724.40 -17.12 55161.35 88888.00 2008-09-16 21:39:27.625 260 12724.45 -17.05 55161.45 88888.00 2008-09-16 21:39:27.750 260 12724.45 -17.00 55161.45 88888.00 2008-09-16 21:39:27.875 260 12724.42 -17.07 55161.43 88888.00 2008-09-16 21:39:28.000 260 12724.35 -17.12 55161.38 88888.00 2008-09-16 21:39:28.125 260 12724.35 -17.12 55161.40 88888.00 2008-09-16 21:39:28.250 260 12724.38 -17.05 55161.40 88888.00 2008-09-16 21:39:28.375 260 12724.40 -17.00 55161.40 88888.00 2008-09-16 21:39:28.500 260 12724.42 -17.05 55161.40 88888.00 2008-09-16 21:39:28.625 260 12724.48 -17.05 55161.38 88888.00 2008-09-16 21:39:28.750 260 12724.48 -17.10 55161.40 88888.00 2008-09-16 21:39:28.875 260 12724.35 -17.12 55161.38 88888.00 2008-09-16 21:39:29.000 260 12724.30 -17.07 55161.38 88888.00 2008-09-16 21:39:29.125 260 12724.33 -17.07 55161.35 88888.00 2008-09-16 21:39:29.250 260 12724.38 -17.07 55161.40 88888.00 2008-09-16 21:39:29.375 260 12724.40 -17.05 55161.40 88888.00 2008-09-16 21:39:29.500 260 12724.33 -17.07 55161.38 88888.00 2008-09-16 21:39:29.625 260 12724.35 -17.10 55161.38 88888.00 2008-09-16 21:39:29.750 260 12724.38 -17.12 55161.35 88888.00 2008-09-16 21:39:29.875 260 12724.33 -17.10 55161.35 88888.00 2008-09-16 21:39:30.000 260 12724.30 -17.10 55161.35 88888.00 2008-09-16 21:39:30.125 260 12724.20 -17.15 55161.30 88888.00 2008-09-16 21:39:30.250 260 12724.17 -17.18 55161.35 88888.00 2008-09-16 21:39:30.375 260 12724.30 -17.12 55161.35 88888.00 2008-09-16 21:39:30.500 260 12724.35 -17.10 55161.38 88888.00 2008-09-16 21:39:30.625 260 12724.30 -17.10 55161.40 88888.00 2008-09-16 21:39:30.750 260 12724.27 -17.15 55161.32 88888.00 2008-09-16 21:39:30.875 260 12724.25 -17.18 55161.32 88888.00 2008-09-16 21:39:31.000 260 12724.30 -17.18 55161.38 88888.00 2008-09-16 21:39:31.125 260 12724.27 -17.12 55161.43 88888.00 2008-09-16 21:39:31.250 260 12724.38 -17.00 55161.40 88888.00 2008-09-16 21:39:31.375 260 12724.42 -17.05 55161.38 88888.00 2008-09-16 21:39:31.500 260 12724.33 -17.05 55161.40 88888.00 2008-09-16 21:39:31.625 260 12724.33 -17.07 55161.38 88888.00 2008-09-16 21:39:31.750 260 12724.33 -17.05 55161.38 88888.00 2008-09-16 21:39:31.875 260 12724.30 -17.02 55161.38 88888.00 2008-09-16 21:39:32.000 260 12724.25 -17.02 55161.35 88888.00 2008-09-16 21:39:32.125 260 12724.23 -17.07 55161.32 88888.00 2008-09-16 21:39:32.250 260 12724.17 -17.18 55161.30 88888.00 2008-09-16 21:39:32.375 260 12724.17 -17.12 55161.30 88888.00 2008-09-16 21:39:32.500 260 12724.12 -17.15 55161.30 88888.00 2008-09-16 21:39:32.625 260 12724.17 -17.10 55161.32 88888.00 2008-09-16 21:39:32.750 260 12724.25 -17.05 55161.30 88888.00 2008-09-16 21:39:32.875 260 12724.27 -17.07 55161.30 88888.00 2008-09-16 21:39:33.000 260 12724.25 -17.10 55161.30 88888.00 2008-09-16 21:39:33.125 260 12724.25 -17.05 55161.32 88888.00 2008-09-16 21:39:33.250 260 12724.23 -17.05 55161.35 88888.00 2008-09-16 21:39:33.375 260 12724.23 -17.07 55161.35 88888.00 2008-09-16 21:39:33.500 260 12724.23 -17.00 55161.38 88888.00 2008-09-16 21:39:33.625 260 12724.23 -16.98 55161.38 88888.00 2008-09-16 21:39:33.750 260 12724.20 -17.02 55161.35 88888.00 2008-09-16 21:39:33.875 260 12724.20 -16.98 55161.35 88888.00 2008-09-16 21:39:34.000 260 12724.23 -16.98 55161.35 88888.00 2008-09-16 21:39:34.125 260 12724.23 -17.02 55161.35 88888.00 2008-09-16 21:39:34.250 260 12724.17 -17.02 55161.38 88888.00 2008-09-16 21:39:34.375 260 12724.15 -17.02 55161.35 88888.00 2008-09-16 21:39:34.500 260 12724.15 -17.07 55161.35 88888.00 2008-09-16 21:39:34.625 260 12724.23 -17.02 55161.38 88888.00 2008-09-16 21:39:34.750 260 12724.27 -17.00 55161.40 88888.00 2008-09-16 21:39:34.875 260 12724.20 -17.05 55161.40 88888.00 2008-09-16 21:39:35.000 260 12724.12 -17.05 55161.35 88888.00 2008-09-16 21:39:35.125 260 12724.15 -17.02 55161.35 88888.00 2008-09-16 21:39:35.250 260 12724.17 -17.00 55161.35 88888.00 2008-09-16 21:39:35.375 260 12724.15 -17.00 55161.38 88888.00 2008-09-16 21:39:35.500 260 12724.17 -17.02 55161.35 88888.00 2008-09-16 21:39:35.625 260 12724.25 -17.00 55161.35 88888.00 2008-09-16 21:39:35.750 260 12724.23 -17.00 55161.38 88888.00 2008-09-16 21:39:35.875 260 12724.20 -16.98 55161.32 88888.00 2008-09-16 21:39:36.000 260 12724.17 -17.00 55161.28 88888.00 2008-09-16 21:39:36.125 260 12724.15 -17.05 55161.30 88888.00 2008-09-16 21:39:36.250 260 12724.10 -17.02 55161.32 88888.00 2008-09-16 21:39:36.375 260 12724.17 -16.98 55161.35 88888.00 2008-09-16 21:39:36.500 260 12724.15 -16.98 55161.32 88888.00 2008-09-16 21:39:36.625 260 12724.12 -17.00 55161.30 88888.00 2008-09-16 21:39:36.750 260 12724.17 -16.98 55161.32 88888.00 2008-09-16 21:39:36.875 260 12724.17 -17.00 55161.30 88888.00 2008-09-16 21:39:37.000 260 12724.17 -17.02 55161.28 88888.00 2008-09-16 21:39:37.125 260 12724.23 -16.95 55161.32 88888.00 2008-09-16 21:39:37.250 260 12724.23 -16.95 55161.35 88888.00 2008-09-16 21:39:37.375 260 12724.23 -17.02 55161.35 88888.00 2008-09-16 21:39:37.500 260 12724.17 -17.07 55161.32 88888.00 2008-09-16 21:39:37.625 260 12724.17 -17.00 55161.32 88888.00 2008-09-16 21:39:37.750 260 12724.17 -16.93 55161.35 88888.00 2008-09-16 21:39:37.875 260 12724.08 -17.05 55161.32 88888.00 2008-09-16 21:39:38.000 260 12724.08 -17.05 55161.38 88888.00 2008-09-16 21:39:38.125 260 12724.10 -16.98 55161.35 88888.00 2008-09-16 21:39:38.250 260 12724.02 -17.05 55161.30 88888.00 2008-09-16 21:39:38.375 260 12724.02 -17.02 55161.28 88888.00 2008-09-16 21:39:38.500 260 12724.02 -17.02 55161.30 88888.00 2008-09-16 21:39:38.625 260 12724.00 -17.07 55161.28 88888.00 2008-09-16 21:39:38.750 260 12724.02 -17.02 55161.30 88888.00 2008-09-16 21:39:38.875 260 12724.08 -17.02 55161.30 88888.00 2008-09-16 21:39:39.000 260 12724.10 -17.07 55161.32 88888.00 2008-09-16 21:39:39.125 260 12724.05 -17.05 55161.30 88888.00 2008-09-16 21:39:39.250 260 12724.08 -17.00 55161.30 88888.00 2008-09-16 21:39:39.375 260 12724.10 -16.93 55161.30 88888.00 2008-09-16 21:39:39.500 260 12724.02 -16.95 55161.30 88888.00 2008-09-16 21:39:39.625 260 12724.00 -17.00 55161.30 88888.00 2008-09-16 21:39:39.750 260 12724.00 -16.98 55161.32 88888.00 2008-09-16 21:39:39.875 260 12724.00 -17.00 55161.35 88888.00 2008-09-16 21:39:40.000 260 12724.02 -16.93 55161.35 88888.00 2008-09-16 21:39:40.125 260 12724.08 -16.93 55161.35 88888.00 2008-09-16 21:39:40.250 260 12724.08 -16.98 55161.35 88888.00 2008-09-16 21:39:40.375 260 12724.05 -17.02 55161.32 88888.00 2008-09-16 21:39:40.500 260 12724.00 -17.05 55161.30 88888.00 2008-09-16 21:39:40.625 260 12724.05 -17.02 55161.28 88888.00 2008-09-16 21:39:40.750 260 12724.08 -16.95 55161.30 88888.00 2008-09-16 21:39:40.875 260 12724.10 -16.98 55161.32 88888.00 2008-09-16 21:39:41.000 260 12724.15 -16.98 55161.32 88888.00 2008-09-16 21:39:41.125 260 12724.20 -17.00 55161.35 88888.00 2008-09-16 21:39:41.250 260 12724.10 -17.02 55161.32 88888.00 2008-09-16 21:39:41.375 260 12724.05 -17.00 55161.30 88888.00 2008-09-16 21:39:41.500 260 12724.10 -16.98 55161.30 88888.00 2008-09-16 21:39:41.625 260 12724.10 -16.95 55161.30 88888.00 2008-09-16 21:39:41.750 260 12724.05 -17.02 55161.30 88888.00 2008-09-16 21:39:41.875 260 12724.05 -17.00 55161.28 88888.00 2008-09-16 21:39:42.000 260 12724.02 -17.05 55161.25 88888.00 2008-09-16 21:39:42.125 260 12724.05 -17.05 55161.25 88888.00 2008-09-16 21:39:42.250 260 12724.05 -17.02 55161.28 88888.00 2008-09-16 21:39:42.375 260 12724.08 -17.00 55161.30 88888.00 2008-09-16 21:39:42.500 260 12724.08 -16.93 55161.32 88888.00 2008-09-16 21:39:42.625 260 12724.08 -16.93 55161.32 88888.00 2008-09-16 21:39:42.750 260 12724.10 -16.93 55161.32 88888.00 2008-09-16 21:39:42.875 260 12724.08 -16.98 55161.30 88888.00 2008-09-16 21:39:43.000 260 12724.10 -16.98 55161.30 88888.00 2008-09-16 21:39:43.125 260 12724.10 -16.98 55161.32 88888.00 2008-09-16 21:39:43.250 260 12724.12 -17.00 55161.32 88888.00 2008-09-16 21:39:43.375 260 12724.10 -16.98 55161.32 88888.00 2008-09-16 21:39:43.500 260 12724.12 -16.93 55161.30 88888.00 2008-09-16 21:39:43.625 260 12724.08 -16.93 55161.30 88888.00 2008-09-16 21:39:43.750 260 12724.08 -16.93 55161.32 88888.00 2008-09-16 21:39:43.875 260 12724.05 -17.00 55161.30 88888.00 2008-09-16 21:39:44.000 260 12724.02 -17.02 55161.28 88888.00 2008-09-16 21:39:44.125 260 12724.00 -17.00 55161.28 88888.00 2008-09-16 21:39:44.250 260 12723.98 -16.95 55161.35 88888.00 2008-09-16 21:39:44.375 260 12724.10 -16.88 55161.35 88888.00 2008-09-16 21:39:44.500 260 12724.10 -16.90 55161.32 88888.00 2008-09-16 21:39:44.625 260 12724.00 -17.00 55161.25 88888.00 2008-09-16 21:39:44.750 260 12724.00 -16.93 55161.30 88888.00 2008-09-16 21:39:44.875 260 12724.10 -16.90 55161.28 88888.00 2008-09-16 21:39:45.000 260 12724.12 -17.00 55161.30 88888.00 2008-09-16 21:39:45.125 260 12724.05 -17.05 55161.30 88888.00 2008-09-16 21:39:45.250 260 12723.98 -17.00 55161.30 88888.00 2008-09-16 21:39:45.375 260 12724.00 -16.95 55161.30 88888.00 2008-09-16 21:39:45.500 260 12724.08 -16.88 55161.32 88888.00 2008-09-16 21:39:45.625 260 12724.05 -16.95 55161.30 88888.00 2008-09-16 21:39:45.750 260 12724.00 -16.98 55161.30 88888.00 2008-09-16 21:39:45.875 260 12724.02 -16.95 55161.32 88888.00 2008-09-16 21:39:46.000 260 12724.00 -16.93 55161.32 88888.00 2008-09-16 21:39:46.125 260 12724.05 -16.98 55161.32 88888.00 2008-09-16 21:39:46.250 260 12723.98 -17.02 55161.28 88888.00 2008-09-16 21:39:46.375 260 12723.98 -17.00 55161.28 88888.00 2008-09-16 21:39:46.500 260 12724.00 -16.95 55161.30 88888.00 2008-09-16 21:39:46.625 260 12724.02 -16.95 55161.32 88888.00 2008-09-16 21:39:46.750 260 12724.05 -16.90 55161.32 88888.00 2008-09-16 21:39:46.875 260 12724.08 -16.90 55161.30 88888.00 2008-09-16 21:39:47.000 260 12724.05 -16.88 55161.30 88888.00 2008-09-16 21:39:47.125 260 12724.02 -16.90 55161.30 88888.00 2008-09-16 21:39:47.250 260 12724.05 -17.02 55161.28 88888.00 2008-09-16 21:39:47.375 260 12724.05 -16.98 55161.28 88888.00 2008-09-16 21:39:47.500 260 12724.08 -16.93 55161.32 88888.00 2008-09-16 21:39:47.625 260 12724.00 -16.90 55161.35 88888.00 2008-09-16 21:39:47.750 260 12723.98 -16.88 55161.30 88888.00 2008-09-16 21:39:47.875 260 12723.98 -16.90 55161.30 88888.00 2008-09-16 21:39:48.000 260 12723.98 -16.93 55161.30 88888.00 2008-09-16 21:39:48.125 260 12724.02 -16.93 55161.28 88888.00 2008-09-16 21:39:48.250 260 12723.92 -17.00 55161.25 88888.00 2008-09-16 21:39:48.375 260 12723.92 -16.98 55161.25 88888.00 2008-09-16 21:39:48.500 260 12723.98 -16.95 55161.25 88888.00 2008-09-16 21:39:48.625 260 12723.98 -16.95 55161.28 88888.00 2008-09-16 21:39:48.750 260 12724.02 -16.98 55161.28 88888.00 2008-09-16 21:39:48.875 260 12724.05 -17.00 55161.28 88888.00 2008-09-16 21:39:49.000 260 12724.08 -16.98 55161.28 88888.00 2008-09-16 21:39:49.125 260 12724.02 -17.02 55161.30 88888.00 2008-09-16 21:39:49.250 260 12724.02 -16.98 55161.32 88888.00 2008-09-16 21:39:49.375 260 12724.08 -16.98 55161.28 88888.00 2008-09-16 21:39:49.500 260 12724.08 -16.98 55161.30 88888.00 2008-09-16 21:39:49.625 260 12724.08 -16.95 55161.28 88888.00 2008-09-16 21:39:49.750 260 12724.08 -16.98 55161.25 88888.00 2008-09-16 21:39:49.875 260 12724.08 -17.02 55161.28 88888.00 2008-09-16 21:39:50.000 260 12724.10 -17.00 55161.30 88888.00 2008-09-16 21:39:50.125 260 12724.08 -16.98 55161.32 88888.00 2008-09-16 21:39:50.250 260 12724.00 -17.00 55161.32 88888.00 2008-09-16 21:39:50.375 260 12724.05 -16.98 55161.35 88888.00 2008-09-16 21:39:50.500 260 12724.08 -16.95 55161.35 88888.00 2008-09-16 21:39:50.625 260 12724.05 -16.95 55161.35 88888.00 2008-09-16 21:39:50.750 260 12724.05 -16.98 55161.32 88888.00 2008-09-16 21:39:50.875 260 12724.08 -17.02 55161.28 88888.00 2008-09-16 21:39:51.000 260 12724.05 -17.02 55161.28 88888.00 2008-09-16 21:39:51.125 260 12724.02 -17.05 55161.28 88888.00 2008-09-16 21:39:51.250 260 12724.02 -17.05 55161.25 88888.00 2008-09-16 21:39:51.375 260 12724.05 -17.05 55161.25 88888.00 2008-09-16 21:39:51.500 260 12724.00 -17.05 55161.22 88888.00 2008-09-16 21:39:51.625 260 12723.98 -17.02 55161.30 88888.00 2008-09-16 21:39:51.750 260 12723.95 -17.02 55161.28 88888.00 2008-09-16 21:39:51.875 260 12723.98 -17.07 55161.25 88888.00 2008-09-16 21:39:52.000 260 12724.08 -17.05 55161.25 88888.00 2008-09-16 21:39:52.125 260 12724.05 -16.98 55161.28 88888.00 2008-09-16 21:39:52.250 260 12723.98 -17.00 55161.30 88888.00 2008-09-16 21:39:52.375 260 12724.02 -17.00 55161.30 88888.00 2008-09-16 21:39:52.500 260 12724.02 -17.05 55161.28 88888.00 2008-09-16 21:39:52.625 260 12723.98 -17.10 55161.25 88888.00 2008-09-16 21:39:52.750 260 12724.05 -17.05 55161.30 88888.00 2008-09-16 21:39:52.875 260 12724.02 -17.05 55161.35 88888.00 2008-09-16 21:39:53.000 260 12724.05 -17.02 55161.32 88888.00 2008-09-16 21:39:53.125 260 12724.02 -17.02 55161.32 88888.00 2008-09-16 21:39:53.250 260 12723.95 -17.10 55161.25 88888.00 2008-09-16 21:39:53.375 260 12723.95 -17.18 55161.25 88888.00 2008-09-16 21:39:53.500 260 12723.95 -17.15 55161.25 88888.00 2008-09-16 21:39:53.625 260 12724.00 -17.12 55161.25 88888.00 2008-09-16 21:39:53.750 260 12723.98 -17.12 55161.28 88888.00 2008-09-16 21:39:53.875 260 12723.98 -17.12 55161.30 88888.00 2008-09-16 21:39:54.000 260 12723.98 -17.15 55161.28 88888.00 2008-09-16 21:39:54.125 260 12724.02 -17.10 55161.30 88888.00 2008-09-16 21:39:54.250 260 12724.05 -17.10 55161.25 88888.00 2008-09-16 21:39:54.375 260 12724.05 -17.12 55161.22 88888.00 2008-09-16 21:39:54.500 260 12724.02 -17.10 55161.25 88888.00 2008-09-16 21:39:54.625 260 12724.02 -17.20 55161.25 88888.00 2008-09-16 21:39:54.750 260 12724.02 -17.20 55161.22 88888.00 2008-09-16 21:39:54.875 260 12723.98 -17.15 55161.25 88888.00 2008-09-16 21:39:55.000 260 12723.98 -17.18 55161.25 88888.00 2008-09-16 21:39:55.125 260 12723.98 -17.15 55161.28 88888.00 2008-09-16 21:39:55.250 260 12723.95 -17.12 55161.28 88888.00 2008-09-16 21:39:55.375 260 12723.92 -17.07 55161.28 88888.00 2008-09-16 21:39:55.500 260 12723.90 -17.12 55161.30 88888.00 2008-09-16 21:39:55.625 260 12723.90 -17.20 55161.28 88888.00 2008-09-16 21:39:55.750 260 12723.92 -17.20 55161.30 88888.00 2008-09-16 21:39:55.875 260 12723.95 -17.23 55161.28 88888.00 2008-09-16 21:39:56.000 260 12724.08 -17.23 55161.28 88888.00 2008-09-16 21:39:56.125 260 12724.15 -17.15 55161.30 88888.00 2008-09-16 21:39:56.250 260 12724.05 -17.20 55161.32 88888.00 2008-09-16 21:39:56.375 260 12723.95 -17.20 55161.28 88888.00 2008-09-16 21:39:56.500 260 12723.98 -17.18 55161.28 88888.00 2008-09-16 21:39:56.625 260 12724.00 -17.23 55161.22 88888.00 2008-09-16 21:39:56.750 260 12723.98 -17.27 55161.25 88888.00 2008-09-16 21:39:56.875 260 12723.95 -17.25 55161.25 88888.00 2008-09-16 21:39:57.000 260 12723.95 -17.23 55161.28 88888.00 2008-09-16 21:39:57.125 260 12723.98 -17.18 55161.30 88888.00 2008-09-16 21:39:57.250 260 12723.88 -17.30 55161.28 88888.00 2008-09-16 21:39:57.375 260 12723.95 -17.25 55161.25 88888.00 2008-09-16 21:39:57.500 260 12723.95 -17.27 55161.25 88888.00 2008-09-16 21:39:57.625 260 12723.95 -17.27 55161.25 88888.00 2008-09-16 21:39:57.750 260 12724.02 -17.27 55161.25 88888.00 2008-09-16 21:39:57.875 260 12724.05 -17.27 55161.22 88888.00 2008-09-16 21:39:58.000 260 12724.08 -17.27 55161.25 88888.00 2008-09-16 21:39:58.125 260 12724.02 -17.35 55161.25 88888.00 2008-09-16 21:39:58.250 260 12724.02 -17.27 55161.28 88888.00 2008-09-16 21:39:58.375 260 12724.08 -17.20 55161.28 88888.00 2008-09-16 21:39:58.500 260 12724.10 -17.23 55161.25 88888.00 2008-09-16 21:39:58.625 260 12724.08 -17.30 55161.25 88888.00 2008-09-16 21:39:58.750 260 12724.08 -17.35 55161.28 88888.00 2008-09-16 21:39:58.875 260 12724.02 -17.35 55161.28 88888.00 2008-09-16 21:39:59.000 260 12723.98 -17.38 55161.25 88888.00 2008-09-16 21:39:59.125 260 12723.98 -17.35 55161.25 88888.00 2008-09-16 21:39:59.250 260 12724.00 -17.40 55161.25 88888.00 2008-09-16 21:39:59.375 260 12724.05 -17.43 55161.25 88888.00 2008-09-16 21:39:59.500 260 12724.02 -17.40 55161.22 88888.00 2008-09-16 21:39:59.625 260 12724.02 -17.38 55161.25 88888.00 2008-09-16 21:39:59.750 260 12724.02 -17.35 55161.25 88888.00 2008-09-16 21:39:59.875 260 12724.05 -17.38 55161.25 88888.00 2008-09-16 21:40:00.000 260 12724.08 -17.43 55161.22 88888.00 2008-09-16 21:40:00.125 260 12724.08 -17.40 55161.25 88888.00 2008-09-16 21:40:00.250 260 12724.00 -17.45 55161.25 88888.00 2008-09-16 21:40:00.375 260 12724.05 -17.38 55161.25 88888.00 2008-09-16 21:40:00.500 260 12724.08 -17.38 55161.22 88888.00 2008-09-16 21:40:00.625 260 12724.02 -17.43 55161.25 88888.00 2008-09-16 21:40:00.750 260 12724.02 -17.45 55161.28 88888.00 2008-09-16 21:40:00.875 260 12724.08 -17.45 55161.25 88888.00 2008-09-16 21:40:01.000 260 12724.05 -17.45 55161.22 88888.00 2008-09-16 21:40:01.125 260 12724.08 -17.45 55161.22 88888.00 2008-09-16 21:40:01.250 260 12724.00 -17.43 55161.25 88888.00 2008-09-16 21:40:01.375 260 12723.98 -17.52 55161.22 88888.00 2008-09-16 21:40:01.500 260 12723.98 -17.52 55161.18 88888.00 2008-09-16 21:40:01.625 260 12724.05 -17.45 55161.20 88888.00 2008-09-16 21:40:01.750 260 12724.02 -17.40 55161.22 88888.00 2008-09-16 21:40:01.875 260 12724.10 -17.40 55161.22 88888.00 2008-09-16 21:40:02.000 260 12724.10 -17.45 55161.20 88888.00 2008-09-16 21:40:02.125 260 12724.05 -17.45 55161.22 88888.00 2008-09-16 21:40:02.250 260 12723.98 -17.45 55161.22 88888.00 2008-09-16 21:40:02.375 260 12723.95 -17.48 55161.22 88888.00 2008-09-16 21:40:02.500 260 12724.02 -17.43 55161.28 88888.00 2008-09-16 21:40:02.625 260 12724.02 -17.45 55161.28 88888.00 2008-09-16 21:40:02.750 260 12723.98 -17.43 55161.28 88888.00 2008-09-16 21:40:02.875 260 12724.00 -17.40 55161.25 88888.00 2008-09-16 21:40:03.000 260 12723.98 -17.43 55161.25 88888.00 2008-09-16 21:40:03.125 260 12724.02 -17.45 55161.25 88888.00 2008-09-16 21:40:03.250 260 12724.02 -17.52 55161.22 88888.00 2008-09-16 21:40:03.375 260 12724.00 -17.50 55161.22 88888.00 2008-09-16 21:40:03.500 260 12723.95 -17.48 55161.20 88888.00 2008-09-16 21:40:03.625 260 12723.98 -17.50 55161.20 88888.00 2008-09-16 21:40:03.750 260 12724.02 -17.48 55161.20 88888.00 2008-09-16 21:40:03.875 260 12724.08 -17.45 55161.20 88888.00 2008-09-16 21:40:04.000 260 12724.00 -17.52 55161.22 88888.00 2008-09-16 21:40:04.125 260 12723.92 -17.52 55161.25 88888.00 2008-09-16 21:40:04.250 260 12723.95 -17.57 55161.20 88888.00 2008-09-16 21:40:04.375 260 12724.05 -17.55 55161.22 88888.00 2008-09-16 21:40:04.500 260 12724.08 -17.48 55161.20 88888.00 2008-09-16 21:40:04.625 260 12724.05 -17.50 55161.22 88888.00 2008-09-16 21:40:04.750 260 12723.98 -17.55 55161.20 88888.00 2008-09-16 21:40:04.875 260 12723.95 -17.55 55161.22 88888.00 2008-09-16 21:40:05.000 260 12723.95 -17.57 55161.20 88888.00 2008-09-16 21:40:05.125 260 12724.02 -17.55 55161.22 88888.00 2008-09-16 21:40:05.250 260 12724.05 -17.57 55161.22 88888.00 2008-09-16 21:40:05.375 260 12724.15 -17.57 55161.25 88888.00 2008-09-16 21:40:05.500 260 12724.12 -17.55 55161.22 88888.00 2008-09-16 21:40:05.625 260 12724.08 -17.57 55161.20 88888.00 2008-09-16 21:40:05.750 260 12724.02 -17.60 55161.18 88888.00 2008-09-16 21:40:05.875 260 12724.05 -17.62 55161.15 88888.00 2008-09-16 21:40:06.000 260 12724.02 -17.60 55161.15 88888.00 2008-09-16 21:40:06.125 260 12724.08 -17.55 55161.18 88888.00 2008-09-16 21:40:06.250 260 12724.10 -17.60 55161.18 88888.00 2008-09-16 21:40:06.375 260 12724.10 -17.62 55161.15 88888.00 2008-09-16 21:40:06.500 260 12724.02 -17.62 55161.15 88888.00 2008-09-16 21:40:06.625 260 12724.05 -17.57 55161.20 88888.00 2008-09-16 21:40:06.750 260 12724.05 -17.57 55161.22 88888.00 2008-09-16 21:40:06.875 260 12724.00 -17.60 55161.18 88888.00 2008-09-16 21:40:07.000 260 12724.00 -17.62 55161.18 88888.00 2008-09-16 21:40:07.125 260 12724.08 -17.62 55161.20 88888.00 2008-09-16 21:40:07.250 260 12724.02 -17.65 55161.18 88888.00 2008-09-16 21:40:07.375 260 12724.12 -17.57 55161.20 88888.00 2008-09-16 21:40:07.500 260 12724.15 -17.52 55161.22 88888.00 2008-09-16 21:40:07.625 260 12724.10 -17.57 55161.20 88888.00 2008-09-16 21:40:07.750 260 12724.12 -17.62 55161.20 88888.00 2008-09-16 21:40:07.875 260 12724.10 -17.57 55161.20 88888.00 2008-09-16 21:40:08.000 260 12724.05 -17.57 55161.20 88888.00 2008-09-16 21:40:08.125 260 12724.08 -17.60 55161.20 88888.00 2008-09-16 21:40:08.250 260 12724.05 -17.68 55161.15 88888.00 2008-09-16 21:40:08.375 260 12723.98 -17.73 55161.12 88888.00 2008-09-16 21:40:08.500 260 12723.90 -17.62 55161.15 88888.00 2008-09-16 21:40:08.625 260 12723.95 -17.60 55161.20 88888.00 2008-09-16 21:40:08.750 260 12723.98 -17.62 55161.18 88888.00 2008-09-16 21:40:08.875 260 12724.05 -17.62 55161.18 88888.00 2008-09-16 21:40:09.000 260 12724.08 -17.57 55161.18 88888.00 2008-09-16 21:40:09.125 260 12724.08 -17.60 55161.18 88888.00 2008-09-16 21:40:09.250 260 12724.08 -17.62 55161.18 88888.00 2008-09-16 21:40:09.375 260 12724.08 -17.62 55161.15 88888.00 2008-09-16 21:40:09.500 260 12724.08 -17.60 55161.15 88888.00 2008-09-16 21:40:09.625 260 12724.05 -17.60 55161.15 88888.00 2008-09-16 21:40:09.750 260 12724.02 -17.65 55161.15 88888.00 2008-09-16 21:40:09.875 260 12724.02 -17.70 55161.12 88888.00 2008-09-16 21:40:10.000 260 12723.98 -17.68 55161.15 88888.00 2008-09-16 21:40:10.125 260 12724.02 -17.62 55161.12 88888.00 2008-09-16 21:40:10.250 260 12724.08 -17.62 55161.15 88888.00 2008-09-16 21:40:10.375 260 12724.10 -17.68 55161.15 88888.00 2008-09-16 21:40:10.500 260 12724.02 -17.68 55161.12 88888.00 2008-09-16 21:40:10.625 260 12724.00 -17.65 55161.12 88888.00 2008-09-16 21:40:10.750 260 12724.05 -17.62 55161.18 88888.00 2008-09-16 21:40:10.875 260 12724.10 -17.62 55161.18 88888.00 2008-09-16 21:40:11.000 260 12724.15 -17.60 55161.18 88888.00 2008-09-16 21:40:11.125 260 12724.15 -17.57 55161.15 88888.00 2008-09-16 21:40:11.250 260 12724.15 -17.57 55161.18 88888.00 2008-09-16 21:40:11.375 260 12724.15 -17.62 55161.15 88888.00 2008-09-16 21:40:11.500 260 12724.17 -17.65 55161.15 88888.00 2008-09-16 21:40:11.625 260 12724.17 -17.62 55161.15 88888.00 2008-09-16 21:40:11.750 260 12724.12 -17.62 55161.15 88888.00 2008-09-16 21:40:11.875 260 12724.10 -17.62 55161.12 88888.00 2008-09-16 21:40:12.000 260 12724.10 -17.62 55161.15 88888.00 2008-09-16 21:40:12.125 260 12724.10 -17.65 55161.18 88888.00 2008-09-16 21:40:12.250 260 12724.02 -17.65 55161.15 88888.00 2008-09-16 21:40:12.375 260 12724.15 -17.60 55161.18 88888.00 2008-09-16 21:40:12.500 260 12724.17 -17.60 55161.20 88888.00 2008-09-16 21:40:12.625 260 12724.12 -17.60 55161.20 88888.00 2008-09-16 21:40:12.750 260 12724.05 -17.65 55161.20 88888.00 2008-09-16 21:40:12.875 260 12724.08 -17.62 55161.18 88888.00 2008-09-16 21:40:13.000 260 12724.05 -17.68 55161.12 88888.00 2008-09-16 21:40:13.125 260 12724.05 -17.68 55161.05 88888.00 2008-09-16 21:40:13.250 260 12724.05 -17.70 55161.05 88888.00 2008-09-16 21:40:13.375 260 12724.12 -17.62 55161.07 88888.00 2008-09-16 21:40:13.500 260 12724.12 -17.65 55161.10 88888.00 2008-09-16 21:40:13.625 260 12724.15 -17.57 55161.10 88888.00 2008-09-16 21:40:13.750 260 12724.20 -17.57 55161.07 88888.00 2008-09-16 21:40:13.875 260 12724.20 -17.62 55161.05 88888.00 2008-09-16 21:40:14.000 260 12724.15 -17.65 55161.05 88888.00 2008-09-16 21:40:14.125 260 12724.12 -17.55 55161.12 88888.00 2008-09-16 21:40:14.250 260 12724.17 -17.50 55161.12 88888.00 2008-09-16 21:40:14.375 260 12724.17 -17.60 55161.10 88888.00 2008-09-16 21:40:14.500 260 12724.15 -17.68 55161.07 88888.00 2008-09-16 21:40:14.625 260 12724.15 -17.68 55161.07 88888.00 2008-09-16 21:40:14.750 260 12724.12 -17.57 55161.10 88888.00 2008-09-16 21:40:14.875 260 12724.25 -17.52 55161.12 88888.00 2008-09-16 21:40:15.000 260 12724.15 -17.62 55161.07 88888.00 2008-09-16 21:40:15.125 260 12724.08 -17.62 55161.07 88888.00 2008-09-16 21:40:15.250 260 12724.02 -17.68 55161.10 88888.00 2008-09-16 21:40:15.375 260 12724.05 -17.65 55161.07 88888.00 2008-09-16 21:40:15.500 260 12724.08 -17.62 55161.07 88888.00 2008-09-16 21:40:15.625 260 12724.10 -17.55 55161.07 88888.00 2008-09-16 21:40:15.750 260 12724.02 -17.52 55161.12 88888.00 2008-09-16 21:40:15.875 260 12724.05 -17.60 55161.10 88888.00 2008-09-16 21:40:16.000 260 12724.05 -17.68 55161.07 88888.00 2008-09-16 21:40:16.125 260 12724.15 -17.57 55161.15 88888.00 2008-09-16 21:40:16.250 260 12724.17 -17.50 55161.15 88888.00 2008-09-16 21:40:16.375 260 12724.12 -17.48 55161.15 88888.00 2008-09-16 21:40:16.500 260 12724.10 -17.48 55161.12 88888.00 2008-09-16 21:40:16.625 260 12724.08 -17.52 55161.12 88888.00 2008-09-16 21:40:16.750 260 12724.08 -17.52 55161.12 88888.00 2008-09-16 21:40:16.875 260 12724.08 -17.55 55161.15 88888.00 2008-09-16 21:40:17.000 260 12724.10 -17.55 55161.10 88888.00 2008-09-16 21:40:17.125 260 12724.10 -17.50 55161.10 88888.00 2008-09-16 21:40:17.250 260 12724.12 -17.48 55161.10 88888.00 2008-09-16 21:40:17.375 260 12724.08 -17.50 55161.07 88888.00 2008-09-16 21:40:17.500 260 12724.05 -17.45 55161.12 88888.00 2008-09-16 21:40:17.625 260 12724.10 -17.48 55161.18 88888.00 2008-09-16 21:40:17.750 260 12724.08 -17.50 55161.12 88888.00 2008-09-16 21:40:17.875 260 12724.08 -17.50 55161.12 88888.00 2008-09-16 21:40:18.000 260 12724.10 -17.45 55161.12 88888.00 2008-09-16 21:40:18.125 260 12724.12 -17.43 55161.12 88888.00 2008-09-16 21:40:18.250 260 12724.05 -17.48 55161.10 88888.00 2008-09-16 21:40:18.375 260 12724.00 -17.48 55161.10 88888.00 2008-09-16 21:40:18.500 260 12724.00 -17.50 55161.10 88888.00 2008-09-16 21:40:18.625 260 12723.95 -17.48 55161.12 88888.00 2008-09-16 21:40:18.750 260 12724.02 -17.43 55161.15 88888.00 2008-09-16 21:40:18.875 260 12724.05 -17.45 55161.15 88888.00 2008-09-16 21:40:19.000 260 12724.08 -17.45 55161.15 88888.00 2008-09-16 21:40:19.125 260 12724.08 -17.43 55161.15 88888.00 2008-09-16 21:40:19.250 260 12724.08 -17.38 55161.18 88888.00 2008-09-16 21:40:19.375 260 12724.10 -17.35 55161.15 88888.00 2008-09-16 21:40:19.500 260 12724.05 -17.45 55161.12 88888.00 2008-09-16 21:40:19.625 260 12724.05 -17.50 55161.10 88888.00 2008-09-16 21:40:19.750 260 12724.10 -17.50 55161.12 88888.00 2008-09-16 21:40:19.875 260 12724.15 -17.40 55161.18 88888.00 2008-09-16 21:40:20.000 260 12724.20 -17.27 55161.18 88888.00 2008-09-16 21:40:20.125 260 12724.23 -17.30 55161.18 88888.00 2008-09-16 21:40:20.250 260 12724.15 -17.38 55161.12 88888.00 2008-09-16 21:40:20.375 260 12724.15 -17.38 55161.07 88888.00 2008-09-16 21:40:20.500 260 12724.17 -17.35 55161.07 88888.00 2008-09-16 21:40:20.625 260 12724.20 -17.32 55161.10 88888.00 2008-09-16 21:40:20.750 260 12724.10 -17.35 55161.05 88888.00 2008-09-16 21:40:20.875 260 12724.08 -17.38 55161.05 88888.00 2008-09-16 21:40:21.000 260 12724.15 -17.32 55161.05 88888.00 2008-09-16 21:40:21.125 260 12724.15 -17.27 55161.07 88888.00 2008-09-16 21:40:21.250 260 12724.08 -17.30 55161.10 88888.00 2008-09-16 21:40:21.375 260 12724.08 -17.32 55161.07 88888.00 2008-09-16 21:40:21.500 260 12724.12 -17.35 55161.07 88888.00 2008-09-16 21:40:21.625 260 12724.20 -17.35 55161.07 88888.00 2008-09-16 21:40:21.750 260 12724.20 -17.32 55161.12 88888.00 2008-09-16 21:40:21.875 260 12724.10 -17.32 55161.05 88888.00 2008-09-16 21:40:22.000 260 12724.02 -17.32 55161.03 88888.00 2008-09-16 21:40:22.125 260 12723.98 -17.32 55161.07 88888.00 2008-09-16 21:40:22.250 260 12724.02 -17.32 55161.10 88888.00 2008-09-16 21:40:22.375 260 12724.10 -17.32 55161.10 88888.00 2008-09-16 21:40:22.500 260 12724.10 -17.35 55161.07 88888.00 2008-09-16 21:40:22.625 260 12724.08 -17.32 55161.10 88888.00 2008-09-16 21:40:22.750 260 12724.08 -17.27 55161.10 88888.00 2008-09-16 21:40:22.875 260 12724.10 -17.23 55161.12 88888.00 2008-09-16 21:40:23.000 260 12724.15 -17.15 55161.12 88888.00 2008-09-16 21:40:23.125 260 12724.12 -17.20 55161.12 88888.00 2008-09-16 21:40:23.250 260 12724.05 -17.27 55161.12 88888.00 2008-09-16 21:40:23.375 260 12724.00 -17.35 55161.10 88888.00 2008-09-16 21:40:23.500 260 12724.00 -17.32 55161.07 88888.00 2008-09-16 21:40:23.625 260 12723.98 -17.27 55161.10 88888.00 2008-09-16 21:40:23.750 260 12724.02 -17.25 55161.10 88888.00 2008-09-16 21:40:23.875 260 12724.08 -17.25 55161.12 88888.00 2008-09-16 21:40:24.000 260 12724.10 -17.25 55161.05 88888.00 2008-09-16 21:40:24.125 260 12724.08 -17.25 55161.05 88888.00 2008-09-16 21:40:24.250 260 12723.98 -17.23 55161.00 88888.00 2008-09-16 21:40:24.375 260 12724.02 -17.18 55161.05 88888.00 2008-09-16 21:40:24.500 260 12724.00 -17.20 55161.05 88888.00 2008-09-16 21:40:24.625 260 12724.00 -17.23 55161.05 88888.00 2008-09-16 21:40:24.750 260 12724.08 -17.18 55161.05 88888.00 2008-09-16 21:40:24.875 260 12724.10 -17.18 55161.05 88888.00 2008-09-16 21:40:25.000 260 12724.15 -17.15 55161.05 88888.00 2008-09-16 21:40:25.125 260 12724.12 -17.18 55161.05 88888.00 2008-09-16 21:40:25.250 260 12724.05 -17.18 55161.03 88888.00 2008-09-16 21:40:25.375 260 12724.08 -17.20 55161.00 88888.00 2008-09-16 21:40:25.500 260 12724.08 -17.23 55160.97 88888.00 2008-09-16 21:40:25.625 260 12724.08 -17.23 55160.95 88888.00 2008-09-16 21:40:25.750 260 12724.02 -17.18 55160.97 88888.00 2008-09-16 21:40:25.875 260 12724.08 -17.12 55161.00 88888.00 2008-09-16 21:40:26.000 260 12724.05 -17.15 55161.03 88888.00 2008-09-16 21:40:26.125 260 12724.00 -17.15 55161.03 88888.00 2008-09-16 21:40:26.250 260 12723.95 -17.18 55161.05 88888.00 2008-09-16 21:40:26.375 260 12724.02 -17.12 55161.07 88888.00 2008-09-16 21:40:26.500 260 12724.10 -17.15 55161.05 88888.00 2008-09-16 21:40:26.625 260 12724.12 -17.15 55161.05 88888.00 2008-09-16 21:40:26.750 260 12724.05 -17.12 55161.03 88888.00 2008-09-16 21:40:26.875 260 12724.02 -17.12 55161.03 88888.00 2008-09-16 21:40:27.000 260 12724.02 -17.12 55161.03 88888.00 2008-09-16 21:40:27.125 260 12723.98 -17.12 55161.03 88888.00 2008-09-16 21:40:27.250 260 12723.88 -17.18 55161.03 88888.00 2008-09-16 21:40:27.375 260 12723.92 -17.18 55161.03 88888.00 2008-09-16 21:40:27.500 260 12723.95 -17.10 55161.05 88888.00 2008-09-16 21:40:27.625 260 12723.98 -17.02 55161.10 88888.00 2008-09-16 21:40:27.750 260 12723.98 -17.05 55161.07 88888.00 2008-09-16 21:40:27.875 260 12723.92 -17.15 55161.03 88888.00 2008-09-16 21:40:28.000 260 12723.92 -17.15 55161.03 88888.00 2008-09-16 21:40:28.125 260 12724.02 -17.05 55161.10 88888.00 2008-09-16 21:40:28.250 260 12724.05 -17.00 55161.10 88888.00 2008-09-16 21:40:28.375 260 12723.98 -17.07 55161.07 88888.00 2008-09-16 21:40:28.500 260 12723.90 -17.10 55161.07 88888.00 2008-09-16 21:40:28.625 260 12723.95 -17.10 55161.07 88888.00 2008-09-16 21:40:28.750 260 12724.02 -17.02 55161.07 88888.00 2008-09-16 21:40:28.875 260 12724.08 -17.02 55161.07 88888.00 2008-09-16 21:40:29.000 260 12724.02 -17.05 55161.10 88888.00 2008-09-16 21:40:29.125 260 12723.98 -17.05 55161.12 88888.00 2008-09-16 21:40:29.250 260 12723.98 -17.07 55161.10 88888.00 2008-09-16 21:40:29.375 260 12723.95 -17.12 55161.07 88888.00 2008-09-16 21:40:29.500 260 12723.92 -17.07 55161.07 88888.00 2008-09-16 21:40:29.625 260 12723.88 -17.10 55161.03 88888.00 2008-09-16 21:40:29.750 260 12723.88 -17.07 55161.03 88888.00 2008-09-16 21:40:29.875 260 12723.92 -17.05 55161.03 88888.00 2008-09-16 21:40:30.000 260 12723.98 -17.02 55161.03 88888.00 2008-09-16 21:40:30.125 260 12723.98 -17.02 55161.03 88888.00 2008-09-16 21:40:30.250 260 12723.88 -17.12 55161.00 88888.00 2008-09-16 21:40:30.375 260 12723.92 -17.10 55161.03 88888.00 2008-09-16 21:40:30.500 260 12723.98 -17.05 55161.00 88888.00 2008-09-16 21:40:30.625 260 12723.95 -17.10 55160.97 88888.00 2008-09-16 21:40:30.750 260 12723.95 -17.02 55161.03 88888.00 2008-09-16 21:40:30.875 260 12724.02 -16.95 55161.03 88888.00 2008-09-16 21:40:31.000 260 12724.00 -17.02 55161.03 88888.00 2008-09-16 21:40:31.125 260 12723.92 -17.02 55161.03 88888.00 2008-09-16 21:40:31.250 260 12723.92 -17.07 55161.03 88888.00 2008-09-16 21:40:31.375 260 12723.95 -17.05 55161.05 88888.00 2008-09-16 21:40:31.500 260 12723.98 -17.02 55161.10 88888.00 2008-09-16 21:40:31.625 260 12723.95 -17.05 55161.07 88888.00 2008-09-16 21:40:31.750 260 12723.90 -17.02 55161.07 88888.00 2008-09-16 21:40:31.875 260 12723.85 -17.05 55161.05 88888.00 2008-09-16 21:40:32.000 260 12723.85 -17.05 55161.05 88888.00 2008-09-16 21:40:32.125 260 12723.90 -17.02 55161.07 88888.00 2008-09-16 21:40:32.250 260 12723.85 -17.07 55161.05 88888.00 2008-09-16 21:40:32.375 260 12723.90 -17.02 55161.05 88888.00 2008-09-16 21:40:32.500 260 12723.95 -17.00 55161.05 88888.00 2008-09-16 21:40:32.625 260 12723.92 -17.05 55161.07 88888.00 2008-09-16 21:40:32.750 260 12723.92 -17.07 55161.05 88888.00 2008-09-16 21:40:32.875 260 12723.95 -17.05 55161.07 88888.00 2008-09-16 21:40:33.000 260 12723.90 -17.05 55161.10 88888.00 2008-09-16 21:40:33.125 260 12723.90 -17.00 55161.10 88888.00 2008-09-16 21:40:33.250 260 12723.88 -17.00 55161.12 88888.00 2008-09-16 21:40:33.375 260 12723.92 -16.95 55161.12 88888.00 2008-09-16 21:40:33.500 260 12723.92 -17.00 55161.07 88888.00 2008-09-16 21:40:33.625 260 12723.90 -17.00 55161.10 88888.00 2008-09-16 21:40:33.750 260 12723.92 -16.98 55161.07 88888.00 2008-09-16 21:40:33.875 260 12723.95 -16.98 55161.05 88888.00 2008-09-16 21:40:34.000 260 12723.92 -17.00 55161.05 88888.00 2008-09-16 21:40:34.125 260 12723.90 -16.98 55161.10 88888.00 2008-09-16 21:40:34.250 260 12723.85 -17.02 55161.10 88888.00 2008-09-16 21:40:34.375 260 12723.85 -17.05 55161.03 88888.00 2008-09-16 21:40:34.500 260 12723.80 -17.02 55161.03 88888.00 2008-09-16 21:40:34.625 260 12723.80 -17.02 55161.03 88888.00 2008-09-16 21:40:34.750 260 12723.90 -17.00 55161.00 88888.00 2008-09-16 21:40:34.875 260 12723.83 -17.00 55161.07 88888.00 2008-09-16 21:40:35.000 260 12723.75 -16.95 55161.10 88888.00 2008-09-16 21:40:35.125 260 12723.80 -16.95 55161.12 88888.00 2008-09-16 21:40:35.250 260 12723.85 -17.02 55161.10 88888.00 2008-09-16 21:40:35.375 260 12723.88 -16.98 55161.07 88888.00 2008-09-16 21:40:35.500 260 12723.92 -16.95 55161.10 88888.00 2008-09-16 21:40:35.625 260 12723.90 -17.00 55161.07 88888.00 2008-09-16 21:40:35.750 260 12723.88 -16.98 55161.05 88888.00 2008-09-16 21:40:35.875 260 12723.85 -17.00 55161.03 88888.00 2008-09-16 21:40:36.000 260 12723.83 -17.00 55161.00 88888.00 2008-09-16 21:40:36.125 260 12723.80 -16.98 55161.03 88888.00 2008-09-16 21:40:36.250 260 12723.77 -17.02 55161.05 88888.00 2008-09-16 21:40:36.375 260 12723.88 -17.00 55161.07 88888.00 2008-09-16 21:40:36.500 260 12723.83 -16.95 55161.07 88888.00 2008-09-16 21:40:36.625 260 12723.75 -17.00 55161.00 88888.00 2008-09-16 21:40:36.750 260 12723.75 -17.07 55161.00 88888.00 2008-09-16 21:40:36.875 260 12723.80 -17.02 55161.05 88888.00 2008-09-16 21:40:37.000 260 12723.83 -16.98 55161.07 88888.00 2008-09-16 21:40:37.125 260 12723.75 -17.02 55161.05 88888.00 2008-09-16 21:40:37.250 260 12723.73 -17.10 55161.03 88888.00 2008-09-16 21:40:37.375 260 12723.80 -17.05 55161.03 88888.00 2008-09-16 21:40:37.500 260 12723.85 -17.02 55161.05 88888.00 2008-09-16 21:40:37.625 260 12723.88 -17.02 55161.07 88888.00 2008-09-16 21:40:37.750 260 12723.92 -17.00 55161.07 88888.00 2008-09-16 21:40:37.875 260 12723.92 -17.05 55161.05 88888.00 2008-09-16 21:40:38.000 260 12723.83 -17.07 55161.00 88888.00 2008-09-16 21:40:38.125 260 12723.77 -17.07 55161.03 88888.00 2008-09-16 21:40:38.250 260 12723.80 -17.05 55161.05 88888.00 2008-09-16 21:40:38.375 260 12723.90 -17.00 55161.05 88888.00 2008-09-16 21:40:38.500 260 12723.90 -16.98 55161.05 88888.00 2008-09-16 21:40:38.625 260 12723.92 -17.02 55161.05 88888.00 2008-09-16 21:40:38.750 260 12723.90 -17.07 55161.05 88888.00 2008-09-16 21:40:38.875 260 12723.85 -17.05 55161.03 88888.00 2008-09-16 21:40:39.000 260 12723.85 -17.02 55161.03 88888.00 2008-09-16 21:40:39.125 260 12723.80 -17.05 55161.03 88888.00 2008-09-16 21:40:39.250 260 12723.77 -17.10 55161.05 88888.00 2008-09-16 21:40:39.375 260 12723.83 -17.07 55161.03 88888.00 2008-09-16 21:40:39.500 260 12723.77 -17.10 55161.03 88888.00 2008-09-16 21:40:39.625 260 12723.77 -17.05 55161.05 88888.00 2008-09-16 21:40:39.750 260 12723.77 -17.05 55161.07 88888.00 2008-09-16 21:40:39.875 260 12723.83 -17.05 55161.10 88888.00 2008-09-16 21:40:40.000 260 12723.85 -17.02 55161.07 88888.00 2008-09-16 21:40:40.125 260 12723.83 -17.07 55161.07 88888.00 2008-09-16 21:40:40.250 260 12723.75 -17.07 55161.07 88888.00 2008-09-16 21:40:40.375 260 12723.75 -17.05 55161.10 88888.00 2008-09-16 21:40:40.500 260 12723.67 -17.05 55161.07 88888.00 2008-09-16 21:40:40.625 260 12723.70 -17.10 55161.10 88888.00 2008-09-16 21:40:40.750 260 12723.73 -17.10 55161.10 88888.00 2008-09-16 21:40:40.875 260 12723.80 -17.02 55161.10 88888.00 2008-09-16 21:40:41.000 260 12723.83 -17.07 55161.07 88888.00 2008-09-16 21:40:41.125 260 12723.80 -17.10 55161.07 88888.00 2008-09-16 21:40:41.250 260 12723.80 -17.10 55161.15 88888.00 2008-09-16 21:40:41.375 260 12723.80 -17.10 55161.10 88888.00 2008-09-16 21:40:41.500 260 12723.67 -17.18 55161.07 88888.00 2008-09-16 21:40:41.625 260 12723.67 -17.12 55161.07 88888.00 2008-09-16 21:40:41.750 260 12723.73 -17.10 55161.05 88888.00 2008-09-16 21:40:41.875 260 12723.77 -17.07 55161.05 88888.00 2008-09-16 21:40:42.000 260 12723.73 -17.10 55161.05 88888.00 2008-09-16 21:40:42.125 260 12723.70 -17.18 55161.03 88888.00 2008-09-16 21:40:42.250 260 12723.70 -17.15 55161.05 88888.00 2008-09-16 21:40:42.375 260 12723.67 -17.15 55161.00 88888.00 2008-09-16 21:40:42.500 260 12723.65 -17.18 55161.03 88888.00 2008-09-16 21:40:42.625 260 12723.73 -17.15 55161.03 88888.00 2008-09-16 21:40:42.750 260 12723.75 -17.18 55161.03 88888.00 2008-09-16 21:40:42.875 260 12723.75 -17.18 55161.05 88888.00 2008-09-16 21:40:43.000 260 12723.75 -17.20 55161.03 88888.00 2008-09-16 21:40:43.125 260 12723.77 -17.20 55161.05 88888.00 2008-09-16 21:40:43.250 260 12723.73 -17.23 55161.05 88888.00 2008-09-16 21:40:43.375 260 12723.73 -17.23 55161.00 88888.00 2008-09-16 21:40:43.500 260 12723.77 -17.18 55161.03 88888.00 2008-09-16 21:40:43.625 260 12723.80 -17.23 55161.00 88888.00 2008-09-16 21:40:43.750 260 12723.73 -17.27 55160.97 88888.00 2008-09-16 21:40:43.875 260 12723.75 -17.27 55160.97 88888.00 2008-09-16 21:40:44.000 260 12723.83 -17.23 55161.00 88888.00 2008-09-16 21:40:44.125 260 12723.83 -17.25 55161.03 88888.00 2008-09-16 21:40:44.250 260 12723.75 -17.27 55161.03 88888.00 2008-09-16 21:40:44.375 260 12723.75 -17.27 55161.05 88888.00 2008-09-16 21:40:44.500 260 12723.65 -17.30 55161.03 88888.00 2008-09-16 21:40:44.625 260 12723.65 -17.25 55161.00 88888.00 2008-09-16 21:40:44.750 260 12723.67 -17.18 55161.03 88888.00 2008-09-16 21:40:44.875 260 12723.67 -17.18 55161.05 88888.00 2008-09-16 21:40:45.000 260 12723.67 -17.15 55161.05 88888.00 2008-09-16 21:40:45.125 260 12723.70 -17.20 55161.03 88888.00 2008-09-16 21:40:45.250 260 12723.67 -17.25 55161.07 88888.00 2008-09-16 21:40:45.375 260 12723.62 -17.27 55161.05 88888.00 2008-09-16 21:40:45.500 260 12723.62 -17.27 55161.05 88888.00 2008-09-16 21:40:45.625 260 12723.62 -17.27 55161.03 88888.00 2008-09-16 21:40:45.750 260 12723.65 -17.30 55161.00 88888.00 2008-09-16 21:40:45.875 260 12723.67 -17.32 55161.03 88888.00 2008-09-16 21:40:46.000 260 12723.67 -17.32 55161.03 88888.00 2008-09-16 21:40:46.125 260 12723.65 -17.35 55161.03 88888.00 2008-09-16 21:40:46.250 260 12723.65 -17.35 55161.05 88888.00 2008-09-16 21:40:46.375 260 12723.67 -17.32 55161.05 88888.00 2008-09-16 21:40:46.500 260 12723.65 -17.38 55161.00 88888.00 2008-09-16 21:40:46.625 260 12723.67 -17.38 55161.00 88888.00 2008-09-16 21:40:46.750 260 12723.67 -17.32 55161.03 88888.00 2008-09-16 21:40:46.875 260 12723.67 -17.27 55161.07 88888.00 2008-09-16 21:40:47.000 260 12723.65 -17.27 55161.07 88888.00 2008-09-16 21:40:47.125 260 12723.62 -17.32 55161.05 88888.00 2008-09-16 21:40:47.250 260 12723.58 -17.32 55161.10 88888.00 2008-09-16 21:40:47.375 260 12723.60 -17.30 55161.05 88888.00 2008-09-16 21:40:47.500 260 12723.52 -17.38 55161.00 88888.00 2008-09-16 21:40:47.625 260 12723.50 -17.40 55161.00 88888.00 2008-09-16 21:40:47.750 260 12723.55 -17.38 55160.95 88888.00 2008-09-16 21:40:47.875 260 12723.55 -17.35 55161.00 88888.00 2008-09-16 21:40:48.000 260 12723.52 -17.35 55161.03 88888.00 2008-09-16 21:40:48.125 260 12723.55 -17.30 55161.03 88888.00 2008-09-16 21:40:48.250 260 12723.58 -17.32 55161.05 88888.00 2008-09-16 21:40:48.375 260 12723.58 -17.32 55161.03 88888.00 2008-09-16 21:40:48.500 260 12723.60 -17.35 55161.05 88888.00 2008-09-16 21:40:48.625 260 12723.65 -17.38 55161.05 88888.00 2008-09-16 21:40:48.750 260 12723.62 -17.38 55161.07 88888.00 2008-09-16 21:40:48.875 260 12723.60 -17.38 55161.05 88888.00 2008-09-16 21:40:49.000 260 12723.60 -17.38 55161.03 88888.00 2008-09-16 21:40:49.125 260 12723.60 -17.40 55161.05 88888.00 2008-09-16 21:40:49.250 260 12723.60 -17.38 55161.05 88888.00 2008-09-16 21:40:49.375 260 12723.67 -17.35 55161.03 88888.00 2008-09-16 21:40:49.500 260 12723.60 -17.40 55161.03 88888.00 2008-09-16 21:40:49.625 260 12723.52 -17.40 55161.03 88888.00 2008-09-16 21:40:49.750 260 12723.60 -17.35 55161.03 88888.00 2008-09-16 21:40:49.875 260 12723.62 -17.43 55161.03 88888.00 2008-09-16 21:40:50.000 260 12723.62 -17.45 55161.00 88888.00 2008-09-16 21:40:50.125 260 12723.52 -17.45 55161.03 88888.00 2008-09-16 21:40:50.250 260 12723.40 -17.48 55161.03 88888.00 2008-09-16 21:40:50.375 260 12723.52 -17.43 55161.05 88888.00 2008-09-16 21:40:50.500 260 12723.58 -17.40 55161.03 88888.00 2008-09-16 21:40:50.625 260 12723.60 -17.38 55161.03 88888.00 2008-09-16 21:40:50.750 260 12723.58 -17.43 55161.03 88888.00 2008-09-16 21:40:50.875 260 12723.55 -17.48 55161.00 88888.00 2008-09-16 21:40:51.000 260 12723.62 -17.45 55160.97 88888.00 2008-09-16 21:40:51.125 260 12723.65 -17.35 55161.03 88888.00 2008-09-16 21:40:51.250 260 12723.67 -17.40 55161.03 88888.00 2008-09-16 21:40:51.375 260 12723.65 -17.43 55161.03 88888.00 2008-09-16 21:40:51.500 260 12723.58 -17.45 55161.00 88888.00 2008-09-16 21:40:51.625 260 12723.55 -17.50 55161.00 88888.00 2008-09-16 21:40:51.750 260 12723.52 -17.48 55161.03 88888.00 2008-09-16 21:40:51.875 260 12723.58 -17.43 55161.05 88888.00 2008-09-16 21:40:52.000 260 12723.58 -17.48 55161.05 88888.00 2008-09-16 21:40:52.125 260 12723.55 -17.48 55161.05 88888.00 2008-09-16 21:40:52.250 260 12723.52 -17.52 55161.03 88888.00 2008-09-16 21:40:52.375 260 12723.55 -17.52 55161.03 88888.00 2008-09-16 21:40:52.500 260 12723.58 -17.50 55161.05 88888.00 2008-09-16 21:40:52.625 260 12723.52 -17.50 55161.03 88888.00 2008-09-16 21:40:52.750 260 12723.48 -17.45 55161.03 88888.00 2008-09-16 21:40:52.875 260 12723.50 -17.48 55161.03 88888.00 2008-09-16 21:40:53.000 260 12723.52 -17.50 55160.97 88888.00 2008-09-16 21:40:53.125 260 12723.55 -17.50 55161.00 88888.00 2008-09-16 21:40:53.250 260 12723.55 -17.45 55161.00 88888.00 2008-09-16 21:40:53.375 260 12723.48 -17.50 55160.97 88888.00 2008-09-16 21:40:53.500 260 12723.42 -17.57 55160.97 88888.00 2008-09-16 21:40:53.625 260 12723.50 -17.55 55161.00 88888.00 2008-09-16 21:40:53.750 260 12723.50 -17.52 55160.97 88888.00 2008-09-16 21:40:53.875 260 12723.52 -17.55 55160.97 88888.00 2008-09-16 21:40:54.000 260 12723.58 -17.48 55161.00 88888.00 2008-09-16 21:40:54.125 260 12723.60 -17.55 55161.03 88888.00 2008-09-16 21:40:54.250 260 12723.52 -17.57 55160.97 88888.00 2008-09-16 21:40:54.375 260 12723.55 -17.57 55160.97 88888.00 2008-09-16 21:40:54.500 260 12723.52 -17.52 55161.00 88888.00 2008-09-16 21:40:54.625 260 12723.45 -17.52 55161.00 88888.00 2008-09-16 21:40:54.750 260 12723.42 -17.50 55161.00 88888.00 2008-09-16 21:40:54.875 260 12723.48 -17.48 55161.05 88888.00 2008-09-16 21:40:55.000 260 12723.48 -17.45 55161.03 88888.00 2008-09-16 21:40:55.125 260 12723.42 -17.50 55161.05 88888.00 2008-09-16 21:40:55.250 260 12723.40 -17.57 55161.05 88888.00 2008-09-16 21:40:55.375 260 12723.40 -17.52 55161.07 88888.00 2008-09-16 21:40:55.500 260 12723.42 -17.50 55161.05 88888.00 2008-09-16 21:40:55.625 260 12723.38 -17.55 55161.03 88888.00 2008-09-16 21:40:55.750 260 12723.48 -17.55 55161.03 88888.00 2008-09-16 21:40:55.875 260 12723.50 -17.55 55161.00 88888.00 2008-09-16 21:40:56.000 260 12723.48 -17.52 55161.03 88888.00 2008-09-16 21:40:56.125 260 12723.48 -17.50 55161.03 88888.00 2008-09-16 21:40:56.250 260 12723.42 -17.55 55161.03 88888.00 2008-09-16 21:40:56.375 260 12723.40 -17.60 55161.00 88888.00 2008-09-16 21:40:56.500 260 12723.33 -17.57 55161.00 88888.00 2008-09-16 21:40:56.625 260 12723.42 -17.52 55161.03 88888.00 2008-09-16 21:40:56.750 260 12723.48 -17.57 55160.97 88888.00 2008-09-16 21:40:56.875 260 12723.48 -17.57 55160.97 88888.00 2008-09-16 21:40:57.000 260 12723.48 -17.55 55160.97 88888.00 2008-09-16 21:40:57.125 260 12723.55 -17.57 55160.97 88888.00 2008-09-16 21:40:57.250 260 12723.55 -17.57 55161.00 88888.00 2008-09-16 21:40:57.375 260 12723.55 -17.55 55160.97 88888.00 2008-09-16 21:40:57.500 260 12723.50 -17.55 55161.00 88888.00 2008-09-16 21:40:57.625 260 12723.52 -17.45 55161.05 88888.00 2008-09-16 21:40:57.750 260 12723.55 -17.48 55161.07 88888.00 2008-09-16 21:40:57.875 260 12723.52 -17.55 55161.00 88888.00 2008-09-16 21:40:58.000 260 12723.52 -17.57 55161.03 88888.00 2008-09-16 21:40:58.125 260 12723.50 -17.55 55161.03 88888.00 2008-09-16 21:40:58.250 260 12723.42 -17.57 55161.03 88888.00 2008-09-16 21:40:58.375 260 12723.48 -17.55 55161.05 88888.00 2008-09-16 21:40:58.500 260 12723.48 -17.55 55161.03 88888.00 2008-09-16 21:40:58.625 260 12723.52 -17.52 55161.03 88888.00 2008-09-16 21:40:58.750 260 12723.55 -17.48 55161.05 88888.00 2008-09-16 21:40:58.875 260 12723.50 -17.50 55161.05 88888.00 2008-09-16 21:40:59.000 260 12723.50 -17.57 55161.00 88888.00 2008-09-16 21:40:59.125 260 12723.45 -17.55 55161.00 88888.00 2008-09-16 21:40:59.250 260 12723.42 -17.50 55161.03 88888.00 2008-09-16 21:40:59.375 260 12723.42 -17.55 55161.00 88888.00 2008-09-16 21:40:59.500 260 12723.42 -17.57 55161.00 88888.00 2008-09-16 21:40:59.625 260 12723.48 -17.57 55161.00 88888.00 2008-09-16 21:40:59.750 260 12723.45 -17.62 55160.97 88888.00 2008-09-16 21:40:59.875 260 12723.45 -17.57 55161.00 88888.00 2008-09-16 21:41:00.000 260 12723.45 -17.52 55161.00 88888.00 2008-09-16 21:41:00.125 260 12723.42 -17.60 55160.97 88888.00 2008-09-16 21:41:00.250 260 12723.45 -17.65 55160.95 88888.00 2008-09-16 21:41:00.375 260 12723.52 -17.55 55160.97 88888.00 2008-09-16 21:41:00.500 260 12723.52 -17.50 55161.00 88888.00 2008-09-16 21:41:00.625 260 12723.58 -17.50 55161.00 88888.00 2008-09-16 21:41:00.750 260 12723.60 -17.52 55160.97 88888.00 2008-09-16 21:41:00.875 260 12723.52 -17.60 55160.95 88888.00 2008-09-16 21:41:01.000 260 12723.48 -17.57 55160.95 88888.00 2008-09-16 21:41:01.125 260 12723.42 -17.52 55160.97 88888.00 2008-09-16 21:41:01.250 260 12723.42 -17.57 55160.95 88888.00 2008-09-16 21:41:01.375 260 12723.45 -17.57 55160.95 88888.00 2008-09-16 21:41:01.500 260 12723.42 -17.60 55160.93 88888.00 2008-09-16 21:41:01.625 260 12723.35 -17.65 55160.90 88888.00 2008-09-16 21:41:01.750 260 12723.33 -17.60 55160.95 88888.00 2008-09-16 21:41:01.875 260 12723.38 -17.52 55160.95 88888.00 2008-09-16 21:41:02.000 260 12723.40 -17.52 55160.95 88888.00 2008-09-16 21:41:02.125 260 12723.45 -17.57 55160.95 88888.00 2008-09-16 21:41:02.250 260 12723.55 -17.52 55160.97 88888.00 2008-09-16 21:41:02.375 260 12723.62 -17.50 55160.97 88888.00 2008-09-16 21:41:02.500 260 12723.60 -17.55 55160.95 88888.00 2008-09-16 21:41:02.625 260 12723.48 -17.65 55160.93 88888.00 2008-09-16 21:41:02.750 260 12723.48 -17.65 55160.90 88888.00 2008-09-16 21:41:02.875 260 12723.48 -17.60 55160.93 88888.00 2008-09-16 21:41:03.000 260 12723.48 -17.62 55160.90 88888.00 2008-09-16 21:41:03.125 260 12723.45 -17.62 55160.90 88888.00 2008-09-16 21:41:03.250 260 12723.45 -17.62 55160.93 88888.00 2008-09-16 21:41:03.375 260 12723.48 -17.57 55160.93 88888.00 2008-09-16 21:41:03.500 260 12723.52 -17.57 55160.95 88888.00 2008-09-16 21:41:03.625 260 12723.45 -17.60 55160.93 88888.00 2008-09-16 21:41:03.750 260 12723.42 -17.55 55160.93 88888.00 2008-09-16 21:41:03.875 260 12723.42 -17.57 55160.93 88888.00 2008-09-16 21:41:04.000 260 12723.50 -17.57 55160.95 88888.00 2008-09-16 21:41:04.125 260 12723.58 -17.55 55160.95 88888.00 2008-09-16 21:41:04.250 260 12723.48 -17.57 55160.95 88888.00 2008-09-16 21:41:04.375 260 12723.48 -17.55 55160.95 88888.00 2008-09-16 21:41:04.500 260 12723.50 -17.55 55160.93 88888.00 2008-09-16 21:41:04.625 260 12723.52 -17.60 55160.90 88888.00 2008-09-16 21:41:04.750 260 12723.60 -17.60 55160.93 88888.00 2008-09-16 21:41:04.875 260 12723.55 -17.60 55160.93 88888.00 2008-09-16 21:41:05.000 260 12723.50 -17.62 55160.90 88888.00 2008-09-16 21:41:05.125 260 12723.50 -17.62 55160.90 88888.00 2008-09-16 21:41:05.250 260 12723.45 -17.65 55160.90 88888.00 2008-09-16 21:41:05.375 260 12723.42 -17.62 55160.88 88888.00 2008-09-16 21:41:05.500 260 12723.45 -17.60 55160.90 88888.00 2008-09-16 21:41:05.625 260 12723.50 -17.57 55160.90 88888.00 2008-09-16 21:41:05.750 260 12723.50 -17.60 55160.90 88888.00 2008-09-16 21:41:05.875 260 12723.55 -17.60 55160.88 88888.00 2008-09-16 21:41:06.000 260 12723.50 -17.60 55160.88 88888.00 2008-09-16 21:41:06.125 260 12723.50 -17.55 55160.90 88888.00 2008-09-16 21:41:06.250 260 12723.48 -17.55 55160.88 88888.00 2008-09-16 21:41:06.375 260 12723.48 -17.55 55160.88 88888.00 2008-09-16 21:41:06.500 260 12723.35 -17.62 55160.90 88888.00 2008-09-16 21:41:06.625 260 12723.35 -17.62 55160.90 88888.00 2008-09-16 21:41:06.750 260 12723.48 -17.57 55160.93 88888.00 2008-09-16 21:41:06.875 260 12723.50 -17.57 55160.93 88888.00 2008-09-16 21:41:07.000 260 12723.48 -17.57 55160.90 88888.00 2008-09-16 21:41:07.125 260 12723.45 -17.52 55160.93 88888.00 2008-09-16 21:41:07.250 260 12723.40 -17.55 55160.93 88888.00 2008-09-16 21:41:07.375 260 12723.42 -17.57 55160.90 88888.00 2008-09-16 21:41:07.500 260 12723.40 -17.57 55160.93 88888.00 2008-09-16 21:41:07.625 260 12723.38 -17.57 55160.93 88888.00 2008-09-16 21:41:07.750 260 12723.40 -17.55 55160.90 88888.00 2008-09-16 21:41:07.875 260 12723.33 -17.57 55160.90 88888.00 2008-09-16 21:41:08.000 260 12723.38 -17.57 55160.95 88888.00 2008-09-16 21:41:08.125 260 12723.42 -17.55 55160.95 88888.00 2008-09-16 21:41:08.250 260 12723.38 -17.65 55160.93 88888.00 2008-09-16 21:41:08.375 260 12723.33 -17.65 55160.88 88888.00 2008-09-16 21:41:08.500 260 12723.30 -17.65 55160.90 88888.00 2008-09-16 21:41:08.625 260 12723.30 -17.60 55160.95 88888.00 2008-09-16 21:41:08.750 260 12723.40 -17.52 55160.97 88888.00 2008-09-16 21:41:08.875 260 12723.42 -17.55 55160.97 88888.00 2008-09-16 21:41:09.000 260 12723.38 -17.68 55160.93 88888.00 2008-09-16 21:41:09.125 260 12723.35 -17.68 55160.93 88888.00 2008-09-16 21:41:09.250 260 12723.27 -17.65 55160.93 88888.00 2008-09-16 21:41:09.375 260 12723.27 -17.62 55160.90 88888.00 2008-09-16 21:41:09.500 260 12723.27 -17.60 55160.93 88888.00 2008-09-16 21:41:09.625 260 12723.25 -17.60 55160.90 88888.00 2008-09-16 21:41:09.750 260 12723.23 -17.62 55160.90 88888.00 2008-09-16 21:41:09.875 260 12723.30 -17.65 55160.93 88888.00 2008-09-16 21:41:10.000 260 12723.38 -17.68 55160.93 88888.00 2008-09-16 21:41:10.125 260 12723.30 -17.70 55160.93 88888.00 2008-09-16 21:41:10.250 260 12723.25 -17.62 55160.97 88888.00 2008-09-16 21:41:10.375 260 12723.30 -17.57 55161.00 88888.00 2008-09-16 21:41:10.500 260 12723.38 -17.60 55160.95 88888.00 2008-09-16 21:41:10.625 260 12723.38 -17.62 55160.90 88888.00 2008-09-16 21:41:10.750 260 12723.35 -17.68 55160.93 88888.00 2008-09-16 21:41:10.875 260 12723.38 -17.62 55160.93 88888.00 2008-09-16 21:41:11.000 260 12723.40 -17.65 55160.90 88888.00 2008-09-16 21:41:11.125 260 12723.38 -17.73 55160.90 88888.00 2008-09-16 21:41:11.250 260 12723.33 -17.70 55160.90 88888.00 2008-09-16 21:41:11.375 260 12723.30 -17.65 55160.90 88888.00 2008-09-16 21:41:11.500 260 12723.30 -17.68 55160.90 88888.00 2008-09-16 21:41:11.625 260 12723.33 -17.73 55160.90 88888.00 2008-09-16 21:41:11.750 260 12723.30 -17.73 55160.90 88888.00 2008-09-16 21:41:11.875 260 12723.30 -17.75 55160.93 88888.00 2008-09-16 21:41:12.000 260 12723.33 -17.73 55160.93 88888.00 2008-09-16 21:41:12.125 260 12723.30 -17.65 55160.93 88888.00 2008-09-16 21:41:12.250 260 12723.27 -17.73 55160.90 88888.00 2008-09-16 21:41:12.375 260 12723.30 -17.73 55160.88 88888.00 2008-09-16 21:41:12.500 260 12723.35 -17.68 55160.93 88888.00 2008-09-16 21:41:12.625 260 12723.33 -17.70 55160.90 88888.00 2008-09-16 21:41:12.750 260 12723.38 -17.70 55160.93 88888.00 2008-09-16 21:41:12.875 260 12723.38 -17.68 55160.95 88888.00 2008-09-16 21:41:13.000 260 12723.40 -17.65 55160.95 88888.00 2008-09-16 21:41:13.125 260 12723.38 -17.62 55160.93 88888.00 2008-09-16 21:41:13.250 260 12723.25 -17.70 55160.93 88888.00 2008-09-16 21:41:13.375 260 12723.30 -17.73 55160.93 88888.00 2008-09-16 21:41:13.500 260 12723.30 -17.70 55160.90 88888.00 2008-09-16 21:41:13.625 260 12723.33 -17.73 55160.95 88888.00 2008-09-16 21:41:13.750 260 12723.30 -17.70 55160.93 88888.00 2008-09-16 21:41:13.875 260 12723.30 -17.60 55160.93 88888.00 2008-09-16 21:41:14.000 260 12723.38 -17.62 55160.95 88888.00 2008-09-16 21:41:14.125 260 12723.42 -17.62 55160.95 88888.00 2008-09-16 21:41:14.250 260 12723.35 -17.68 55160.93 88888.00 2008-09-16 21:41:14.375 260 12723.25 -17.70 55160.88 88888.00 2008-09-16 21:41:14.500 260 12723.27 -17.68 55160.90 88888.00 2008-09-16 21:41:14.625 260 12723.40 -17.60 55160.90 88888.00 2008-09-16 21:41:14.750 260 12723.42 -17.68 55160.90 88888.00 2008-09-16 21:41:14.875 260 12723.38 -17.68 55160.90 88888.00 2008-09-16 21:41:15.000 260 12723.45 -17.65 55160.90 88888.00 2008-09-16 21:41:15.125 260 12723.40 -17.68 55160.88 88888.00 2008-09-16 21:41:15.250 260 12723.30 -17.73 55160.88 88888.00 2008-09-16 21:41:15.375 260 12723.35 -17.68 55160.88 88888.00 2008-09-16 21:41:15.500 260 12723.45 -17.65 55160.90 88888.00 2008-09-16 21:41:15.625 260 12723.38 -17.70 55160.90 88888.00 2008-09-16 21:41:15.750 260 12723.30 -17.73 55160.85 88888.00 2008-09-16 21:41:15.875 260 12723.27 -17.77 55160.88 88888.00 2008-09-16 21:41:16.000 260 12723.30 -17.77 55160.90 88888.00 2008-09-16 21:41:16.125 260 12723.30 -17.70 55160.93 88888.00 2008-09-16 21:41:16.250 260 12723.27 -17.73 55160.90 88888.00 2008-09-16 21:41:16.375 260 12723.30 -17.70 55160.90 88888.00 2008-09-16 21:41:16.500 260 12723.30 -17.73 55160.90 88888.00 2008-09-16 21:41:16.625 260 12723.30 -17.70 55160.88 88888.00 2008-09-16 21:41:16.750 260 12723.27 -17.70 55160.88 88888.00 2008-09-16 21:41:16.875 260 12723.27 -17.73 55160.85 88888.00 2008-09-16 21:41:17.000 260 12723.33 -17.75 55160.82 88888.00 2008-09-16 21:41:17.125 260 12723.33 -17.73 55160.88 88888.00 2008-09-16 21:41:17.250 260 12723.30 -17.77 55160.88 88888.00 2008-09-16 21:41:17.375 260 12723.27 -17.75 55160.88 88888.00 2008-09-16 21:41:17.500 260 12723.23 -17.70 55160.88 88888.00 2008-09-16 21:41:17.625 260 12723.27 -17.68 55160.88 88888.00 2008-09-16 21:41:17.750 260 12723.35 -17.68 55160.88 88888.00 2008-09-16 21:41:17.875 260 12723.27 -17.70 55160.85 88888.00 2008-09-16 21:41:18.000 260 12723.20 -17.73 55160.82 88888.00 2008-09-16 21:41:18.125 260 12723.23 -17.70 55160.82 88888.00 2008-09-16 21:41:18.250 260 12723.23 -17.65 55160.85 88888.00 2008-09-16 21:41:18.375 260 12723.20 -17.68 55160.82 88888.00 2008-09-16 21:41:18.500 260 12723.25 -17.65 55160.85 88888.00 2008-09-16 21:41:18.625 260 12723.25 -17.68 55160.85 88888.00 2008-09-16 21:41:18.750 260 12723.23 -17.73 55160.85 88888.00 2008-09-16 21:41:18.875 260 12723.23 -17.75 55160.80 88888.00 2008-09-16 21:41:19.000 260 12723.17 -17.77 55160.80 88888.00 2008-09-16 21:41:19.125 260 12723.25 -17.73 55160.82 88888.00 2008-09-16 21:41:19.250 260 12723.33 -17.68 55160.85 88888.00 2008-09-16 21:41:19.375 260 12723.25 -17.70 55160.85 88888.00 2008-09-16 21:41:19.500 260 12723.20 -17.70 55160.85 88888.00 2008-09-16 21:41:19.625 260 12723.23 -17.70 55160.85 88888.00 2008-09-16 21:41:19.750 260 12723.25 -17.75 55160.85 88888.00 2008-09-16 21:41:19.875 260 12723.23 -17.73 55160.90 88888.00 2008-09-16 21:41:20.000 260 12723.27 -17.70 55160.90 88888.00 2008-09-16 21:41:20.125 260 12723.30 -17.70 55160.88 88888.00 2008-09-16 21:41:20.250 260 12723.25 -17.68 55160.88 88888.00 2008-09-16 21:41:20.375 260 12723.23 -17.65 55160.90 88888.00 2008-09-16 21:41:20.500 260 12723.23 -17.62 55160.88 88888.00 2008-09-16 21:41:20.625 260 12723.27 -17.68 55160.85 88888.00 2008-09-16 21:41:20.750 260 12723.33 -17.65 55160.88 88888.00 2008-09-16 21:41:20.875 260 12723.27 -17.65 55160.88 88888.00 2008-09-16 21:41:21.000 260 12723.23 -17.73 55160.82 88888.00 2008-09-16 21:41:21.125 260 12723.20 -17.75 55160.80 88888.00 2008-09-16 21:41:21.250 260 12723.15 -17.73 55160.82 88888.00 2008-09-16 21:41:21.375 260 12723.17 -17.73 55160.85 88888.00 2008-09-16 21:41:21.500 260 12723.17 -17.70 55160.82 88888.00 2008-09-16 21:41:21.625 260 12723.15 -17.65 55160.82 88888.00 2008-09-16 21:41:21.750 260 12723.23 -17.62 55160.88 88888.00 2008-09-16 21:41:21.875 260 12723.27 -17.68 55160.88 88888.00 2008-09-16 21:41:22.000 260 12723.30 -17.68 55160.85 88888.00 2008-09-16 21:41:22.125 260 12723.30 -17.65 55160.85 88888.00 2008-09-16 21:41:22.250 260 12723.23 -17.70 55160.88 88888.00 2008-09-16 21:41:22.375 260 12723.27 -17.70 55160.85 88888.00 2008-09-16 21:41:22.500 260 12723.20 -17.73 55160.85 88888.00 2008-09-16 21:41:22.625 260 12723.15 -17.73 55160.85 88888.00 2008-09-16 21:41:22.750 260 12723.12 -17.75 55160.85 88888.00 2008-09-16 21:41:22.875 260 12723.08 -17.80 55160.82 88888.00 2008-09-16 21:41:23.000 260 12723.12 -17.73 55160.88 88888.00 2008-09-16 21:41:23.125 260 12723.17 -17.70 55160.88 88888.00 2008-09-16 21:41:23.250 260 12723.10 -17.77 55160.85 88888.00 2008-09-16 21:41:23.375 260 12723.08 -17.73 55160.90 88888.00 2008-09-16 21:41:23.500 260 12723.08 -17.73 55160.90 88888.00 2008-09-16 21:41:23.625 260 12723.12 -17.77 55160.88 88888.00 2008-09-16 21:41:23.750 260 12723.15 -17.77 55160.85 88888.00 2008-09-16 21:41:23.875 260 12723.15 -17.70 55160.90 88888.00 2008-09-16 21:41:24.000 260 12723.17 -17.70 55160.85 88888.00 2008-09-16 21:41:24.125 260 12723.20 -17.70 55160.88 88888.00 2008-09-16 21:41:24.250 260 12723.17 -17.65 55160.88 88888.00 2008-09-16 21:41:24.375 260 12723.23 -17.62 55160.85 88888.00 2008-09-16 21:41:24.500 260 12723.10 -17.68 55160.82 88888.00 2008-09-16 21:41:24.625 260 12723.08 -17.73 55160.82 88888.00 2008-09-16 21:41:24.750 260 12723.17 -17.68 55160.88 88888.00 2008-09-16 21:41:24.875 260 12723.25 -17.68 55160.85 88888.00 2008-09-16 21:41:25.000 260 12723.20 -17.70 55160.85 88888.00 2008-09-16 21:41:25.125 260 12723.12 -17.73 55160.85 88888.00 2008-09-16 21:41:25.250 260 12723.10 -17.73 55160.88 88888.00 2008-09-16 21:41:25.375 260 12723.12 -17.68 55160.85 88888.00 2008-09-16 21:41:25.500 260 12723.10 -17.73 55160.85 88888.00 2008-09-16 21:41:25.625 260 12723.05 -17.75 55160.80 88888.00 2008-09-16 21:41:25.750 260 12723.05 -17.75 55160.82 88888.00 2008-09-16 21:41:25.875 260 12723.10 -17.73 55160.82 88888.00 2008-09-16 21:41:26.000 260 12723.17 -17.68 55160.85 88888.00 2008-09-16 21:41:26.125 260 12723.17 -17.68 55160.85 88888.00 2008-09-16 21:41:26.250 260 12723.15 -17.75 55160.85 88888.00 2008-09-16 21:41:26.375 260 12723.15 -17.70 55160.88 88888.00 2008-09-16 21:41:26.500 260 12723.12 -17.68 55160.88 88888.00 2008-09-16 21:41:26.625 260 12723.02 -17.73 55160.85 88888.00 2008-09-16 21:41:26.750 260 12723.02 -17.70 55160.82 88888.00 2008-09-16 21:41:26.875 260 12723.10 -17.65 55160.82 88888.00 2008-09-16 21:41:27.000 260 12723.10 -17.68 55160.82 88888.00 2008-09-16 21:41:27.125 260 12723.12 -17.70 55160.82 88888.00 2008-09-16 21:41:27.250 260 12723.05 -17.70 55160.78 88888.00 2008-09-16 21:41:27.375 260 12723.05 -17.73 55160.80 88888.00 2008-09-16 21:41:27.500 260 12723.10 -17.70 55160.82 88888.00 2008-09-16 21:41:27.625 260 12723.15 -17.62 55160.85 88888.00 2008-09-16 21:41:27.750 260 12723.17 -17.60 55160.82 88888.00 2008-09-16 21:41:27.875 260 12723.17 -17.60 55160.80 88888.00 2008-09-16 21:41:28.000 260 12723.17 -17.65 55160.80 88888.00 2008-09-16 21:41:28.125 260 12723.10 -17.73 55160.80 88888.00 2008-09-16 21:41:28.250 260 12723.05 -17.80 55160.80 88888.00 2008-09-16 21:41:28.375 260 12723.05 -17.80 55160.78 88888.00 2008-09-16 21:41:28.500 260 12723.12 -17.77 55160.80 88888.00 2008-09-16 21:41:28.625 260 12723.17 -17.70 55160.85 88888.00 2008-09-16 21:41:28.750 260 12723.20 -17.65 55160.82 88888.00 2008-09-16 21:41:28.875 260 12723.15 -17.73 55160.82 88888.00 2008-09-16 21:41:29.000 260 12723.12 -17.73 55160.80 88888.00 2008-09-16 21:41:29.125 260 12723.12 -17.68 55160.82 88888.00 2008-09-16 21:41:29.250 260 12723.08 -17.75 55160.80 88888.00 2008-09-16 21:41:29.375 260 12723.10 -17.75 55160.78 88888.00 2008-09-16 21:41:29.500 260 12723.08 -17.75 55160.80 88888.00 2008-09-16 21:41:29.625 260 12723.05 -17.73 55160.78 88888.00 2008-09-16 21:41:29.750 260 12723.10 -17.73 55160.78 88888.00 2008-09-16 21:41:29.875 260 12723.10 -17.75 55160.80 88888.00 2008-09-16 21:41:30.000 260 12723.08 -17.75 55160.80 88888.00 2008-09-16 21:41:30.125 260 12723.05 -17.82 55160.80 88888.00 2008-09-16 21:41:30.250 260 12723.02 -17.80 55160.80 88888.00 2008-09-16 21:41:30.375 260 12723.17 -17.75 55160.82 88888.00 2008-09-16 21:41:30.500 260 12723.20 -17.65 55160.80 88888.00 2008-09-16 21:41:30.625 260 12723.15 -17.62 55160.80 88888.00 2008-09-16 21:41:30.750 260 12723.02 -17.70 55160.82 88888.00 2008-09-16 21:41:30.875 260 12723.00 -17.73 55160.82 88888.00 2008-09-16 21:41:31.000 260 12723.10 -17.70 55160.82 88888.00 2008-09-16 21:41:31.125 260 12723.10 -17.70 55160.82 88888.00 2008-09-16 21:41:31.250 260 12723.02 -17.73 55160.82 88888.00 2008-09-16 21:41:31.375 260 12723.00 -17.75 55160.82 88888.00 2008-09-16 21:41:31.500 260 12723.02 -17.70 55160.82 88888.00 2008-09-16 21:41:31.625 260 12723.10 -17.73 55160.80 88888.00 2008-09-16 21:41:31.750 260 12723.10 -17.77 55160.78 88888.00 2008-09-16 21:41:31.875 260 12723.10 -17.73 55160.78 88888.00 2008-09-16 21:41:32.000 260 12723.05 -17.70 55160.80 88888.00 2008-09-16 21:41:32.125 260 12723.05 -17.70 55160.82 88888.00 2008-09-16 21:41:32.250 260 12723.02 -17.70 55160.82 88888.00 2008-09-16 21:41:32.375 260 12722.98 -17.75 55160.80 88888.00 2008-09-16 21:41:32.500 260 12722.90 -17.80 55160.80 88888.00 2008-09-16 21:41:32.625 260 12722.95 -17.73 55160.80 88888.00 2008-09-16 21:41:32.750 260 12723.05 -17.73 55160.80 88888.00 2008-09-16 21:41:32.875 260 12723.02 -17.77 55160.78 88888.00 2008-09-16 21:41:33.000 260 12722.98 -17.75 55160.80 88888.00 2008-09-16 21:41:33.125 260 12723.00 -17.73 55160.78 88888.00 2008-09-16 21:41:33.250 260 12722.95 -17.73 55160.78 88888.00 2008-09-16 21:41:33.375 260 12722.92 -17.73 55160.80 88888.00 2008-09-16 21:41:33.500 260 12722.95 -17.68 55160.80 88888.00 2008-09-16 21:41:33.625 260 12723.00 -17.62 55160.80 88888.00 2008-09-16 21:41:33.750 260 12723.05 -17.68 55160.80 88888.00 2008-09-16 21:41:33.875 260 12723.12 -17.75 55160.78 88888.00 2008-09-16 21:41:34.000 260 12723.08 -17.75 55160.75 88888.00 2008-09-16 21:41:34.125 260 12723.10 -17.68 55160.78 88888.00 2008-09-16 21:41:34.250 260 12723.05 -17.65 55160.78 88888.00 2008-09-16 21:41:34.375 260 12723.15 -17.65 55160.78 88888.00 2008-09-16 21:41:34.500 260 12723.12 -17.70 55160.80 88888.00 2008-09-16 21:41:34.625 260 12723.10 -17.70 55160.80 88888.00 2008-09-16 21:41:34.750 260 12723.10 -17.68 55160.80 88888.00 2008-09-16 21:41:34.875 260 12723.05 -17.65 55160.80 88888.00 2008-09-16 21:41:35.000 260 12722.98 -17.65 55160.78 88888.00 2008-09-16 21:41:35.125 260 12723.02 -17.70 55160.78 88888.00 2008-09-16 21:41:35.250 260 12723.08 -17.73 55160.78 88888.00 2008-09-16 21:41:35.375 260 12723.02 -17.70 55160.78 88888.00 2008-09-16 21:41:35.500 260 12722.92 -17.68 55160.75 88888.00 2008-09-16 21:41:35.625 260 12722.90 -17.75 55160.75 88888.00 2008-09-16 21:41:35.750 260 12722.92 -17.80 55160.72 88888.00 2008-09-16 21:41:35.875 260 12722.98 -17.70 55160.78 88888.00 2008-09-16 21:41:36.000 260 12723.00 -17.68 55160.70 88888.00 2008-09-16 21:41:36.125 260 12723.08 -17.73 55160.72 88888.00 2008-09-16 21:41:36.250 260 12723.05 -17.70 55160.72 88888.00 2008-09-16 21:41:36.375 260 12723.08 -17.62 55160.78 88888.00 2008-09-16 21:41:36.500 260 12723.12 -17.62 55160.78 88888.00 2008-09-16 21:41:36.625 260 12723.10 -17.68 55160.75 88888.00 2008-09-16 21:41:36.750 260 12722.95 -17.75 55160.75 88888.00 2008-09-16 21:41:36.875 260 12723.00 -17.73 55160.72 88888.00 2008-09-16 21:41:37.000 260 12723.08 -17.73 55160.72 88888.00 2008-09-16 21:41:37.125 260 12723.10 -17.68 55160.75 88888.00 2008-09-16 21:41:37.250 260 12723.10 -17.65 55160.75 88888.00 2008-09-16 21:41:37.375 260 12723.10 -17.68 55160.72 88888.00 2008-09-16 21:41:37.500 260 12723.05 -17.73 55160.70 88888.00 2008-09-16 21:41:37.625 260 12722.95 -17.77 55160.72 88888.00 2008-09-16 21:41:37.750 260 12722.95 -17.73 55160.70 88888.00 2008-09-16 21:41:37.875 260 12723.00 -17.65 55160.72 88888.00 2008-09-16 21:41:38.000 260 12722.95 -17.70 55160.72 88888.00 2008-09-16 21:41:38.125 260 12722.92 -17.68 55160.72 88888.00 2008-09-16 21:41:38.250 260 12722.95 -17.75 55160.72 88888.00 2008-09-16 21:41:38.375 260 12723.05 -17.75 55160.70 88888.00 2008-09-16 21:41:38.500 260 12723.08 -17.73 55160.72 88888.00 2008-09-16 21:41:38.625 260 12723.08 -17.75 55160.72 88888.00 2008-09-16 21:41:38.750 260 12723.10 -17.73 55160.72 88888.00 2008-09-16 21:41:38.875 260 12723.10 -17.75 55160.72 88888.00 2008-09-16 21:41:39.000 260 12723.10 -17.80 55160.70 88888.00 2008-09-16 21:41:39.125 260 12723.15 -17.77 55160.70 88888.00 2008-09-16 21:41:39.250 260 12723.15 -17.75 55160.72 88888.00 2008-09-16 21:41:39.375 260 12723.12 -17.70 55160.72 88888.00 2008-09-16 21:41:39.500 260 12723.05 -17.70 55160.72 88888.00 2008-09-16 21:41:39.625 260 12723.05 -17.68 55160.72 88888.00 2008-09-16 21:41:39.750 260 12723.05 -17.70 55160.72 88888.00 2008-09-16 21:41:39.875 260 12723.08 -17.77 55160.72 88888.00 2008-09-16 21:41:40.000 260 12723.02 -17.85 55160.70 88888.00 2008-09-16 21:41:40.125 260 12723.02 -17.80 55160.70 88888.00 2008-09-16 21:41:40.250 260 12723.00 -17.77 55160.72 88888.00 2008-09-16 21:41:40.375 260 12723.02 -17.75 55160.70 88888.00 2008-09-16 21:41:40.500 260 12723.05 -17.80 55160.68 88888.00 2008-09-16 21:41:40.625 260 12723.02 -17.85 55160.70 88888.00 2008-09-16 21:41:40.750 260 12723.08 -17.75 55160.72 88888.00 2008-09-16 21:41:40.875 260 12723.23 -17.73 55160.72 88888.00 2008-09-16 21:41:41.000 260 12723.17 -17.82 55160.70 88888.00 2008-09-16 21:41:41.125 260 12723.15 -17.75 55160.72 88888.00 2008-09-16 21:41:41.250 260 12723.12 -17.77 55160.75 88888.00 2008-09-16 21:41:41.375 260 12723.15 -17.77 55160.70 88888.00 2008-09-16 21:41:41.500 260 12723.15 -17.77 55160.72 88888.00 2008-09-16 21:41:41.625 260 12723.17 -17.77 55160.70 88888.00 2008-09-16 21:41:41.750 260 12723.17 -17.75 55160.68 88888.00 2008-09-16 21:41:41.875 260 12723.17 -17.75 55160.68 88888.00 2008-09-16 21:41:42.000 260 12723.20 -17.80 55160.65 88888.00 2008-09-16 21:41:42.125 260 12723.20 -17.82 55160.62 88888.00 2008-09-16 21:41:42.250 260 12723.10 -17.88 55160.60 88888.00 2008-09-16 21:41:42.375 260 12723.08 -17.77 55160.60 88888.00 2008-09-16 21:41:42.500 260 12723.15 -17.75 55160.65 88888.00 2008-09-16 21:41:42.625 260 12723.25 -17.73 55160.68 88888.00 2008-09-16 21:41:42.750 260 12723.20 -17.73 55160.65 88888.00 2008-09-16 21:41:42.875 260 12723.10 -17.80 55160.65 88888.00 2008-09-16 21:41:43.000 260 12723.12 -17.82 55160.68 88888.00 2008-09-16 21:41:43.125 260 12723.23 -17.75 55160.68 88888.00 2008-09-16 21:41:43.250 260 12723.25 -17.75 55160.70 88888.00 2008-09-16 21:41:43.375 260 12723.23 -17.75 55160.70 88888.00 2008-09-16 21:41:43.500 260 12723.23 -17.77 55160.70 88888.00 2008-09-16 21:41:43.625 260 12723.15 -17.80 55160.70 88888.00 2008-09-16 21:41:43.750 260 12723.12 -17.77 55160.65 88888.00 2008-09-16 21:41:43.875 260 12723.10 -17.75 55160.65 88888.00 2008-09-16 21:41:44.000 260 12723.12 -17.80 55160.68 88888.00 2008-09-16 21:41:44.125 260 12723.15 -17.85 55160.68 88888.00 2008-09-16 21:41:44.250 260 12723.12 -17.88 55160.65 88888.00 2008-09-16 21:41:44.375 260 12723.10 -17.85 55160.70 88888.00 2008-09-16 21:41:44.500 260 12723.15 -17.80 55160.70 88888.00 2008-09-16 21:41:44.625 260 12723.15 -17.82 55160.70 88888.00 2008-09-16 21:41:44.750 260 12723.10 -17.82 55160.65 88888.00 2008-09-16 21:41:44.875 260 12723.05 -17.82 55160.68 88888.00 2008-09-16 21:41:45.000 260 12723.08 -17.75 55160.70 88888.00 2008-09-16 21:41:45.125 260 12723.10 -17.77 55160.65 88888.00 2008-09-16 21:41:45.250 260 12723.10 -17.90 55160.62 88888.00 2008-09-16 21:41:45.375 260 12723.05 -17.85 55160.62 88888.00 2008-09-16 21:41:45.500 260 12723.02 -17.85 55160.68 88888.00 2008-09-16 21:41:45.625 260 12723.10 -17.80 55160.68 88888.00 2008-09-16 21:41:45.750 260 12723.10 -17.80 55160.65 88888.00 2008-09-16 21:41:45.875 260 12723.08 -17.88 55160.62 88888.00 2008-09-16 21:41:46.000 260 12723.12 -17.85 55160.68 88888.00 2008-09-16 21:41:46.125 260 12723.12 -17.80 55160.70 88888.00 2008-09-16 21:41:46.250 260 12723.05 -17.77 55160.68 88888.00 2008-09-16 21:41:46.375 260 12723.05 -17.77 55160.68 88888.00 2008-09-16 21:41:46.500 260 12723.05 -17.82 55160.68 88888.00 2008-09-16 21:41:46.625 260 12723.02 -17.90 55160.68 88888.00 2008-09-16 21:41:46.750 260 12722.98 -17.95 55160.68 88888.00 2008-09-16 21:41:46.875 260 12722.92 -17.90 55160.62 88888.00 2008-09-16 21:41:47.000 260 12723.00 -17.85 55160.62 88888.00 2008-09-16 21:41:47.125 260 12722.98 -17.85 55160.65 88888.00 2008-09-16 21:41:47.250 260 12722.98 -17.93 55160.60 88888.00 2008-09-16 21:41:47.375 260 12723.02 -17.95 55160.62 88888.00 2008-09-16 21:41:47.500 260 12723.02 -17.93 55160.65 88888.00 2008-09-16 21:41:47.625 260 12723.00 -17.85 55160.65 88888.00 2008-09-16 21:41:47.750 260 12722.90 -17.88 55160.68 88888.00 2008-09-16 21:41:47.875 260 12722.98 -17.82 55160.70 88888.00 2008-09-16 21:41:48.000 260 12722.98 -17.85 55160.68 88888.00 2008-09-16 21:41:48.125 260 12723.00 -17.82 55160.72 88888.00 2008-09-16 21:41:48.250 260 12722.95 -17.85 55160.68 88888.00 2008-09-16 21:41:48.375 260 12722.92 -17.88 55160.68 88888.00 2008-09-16 21:41:48.500 260 12722.95 -17.85 55160.65 88888.00 2008-09-16 21:41:48.625 260 12723.05 -17.82 55160.65 88888.00 2008-09-16 21:41:48.750 260 12723.05 -17.85 55160.62 88888.00 2008-09-16 21:41:48.875 260 12723.05 -17.85 55160.65 88888.00 2008-09-16 21:41:49.000 260 12723.10 -17.85 55160.62 88888.00 2008-09-16 21:41:49.125 260 12723.10 -17.90 55160.65 88888.00 2008-09-16 21:41:49.250 260 12723.10 -17.82 55160.70 88888.00 2008-09-16 21:41:49.375 260 12723.12 -17.77 55160.68 88888.00 2008-09-16 21:41:49.500 260 12723.12 -17.80 55160.70 88888.00 2008-09-16 21:41:49.625 260 12723.10 -17.82 55160.68 88888.00 2008-09-16 21:41:49.750 260 12723.10 -17.82 55160.65 88888.00 2008-09-16 21:41:49.875 260 12723.10 -17.77 55160.65 88888.00 2008-09-16 21:41:50.000 260 12723.10 -17.85 55160.68 88888.00 2008-09-16 21:41:50.125 260 12723.12 -17.85 55160.68 88888.00 2008-09-16 21:41:50.250 260 12723.08 -17.82 55160.68 88888.00 2008-09-16 21:41:50.375 260 12723.10 -17.82 55160.68 88888.00 2008-09-16 21:41:50.500 260 12723.12 -17.80 55160.70 88888.00 2008-09-16 21:41:50.625 260 12723.10 -17.77 55160.68 88888.00 2008-09-16 21:41:50.750 260 12722.98 -17.85 55160.62 88888.00 2008-09-16 21:41:50.875 260 12722.95 -17.93 55160.62 88888.00 2008-09-16 21:41:51.000 260 12723.05 -17.85 55160.60 88888.00 2008-09-16 21:41:51.125 260 12723.10 -17.85 55160.62 88888.00 2008-09-16 21:41:51.250 260 12723.10 -17.85 55160.65 88888.00 2008-09-16 21:41:51.375 260 12723.10 -17.88 55160.65 88888.00 2008-09-16 21:41:51.500 260 12723.10 -17.90 55160.62 88888.00 2008-09-16 21:41:51.625 260 12723.08 -17.90 55160.57 88888.00 2008-09-16 21:41:51.750 260 12723.12 -17.82 55160.60 88888.00 2008-09-16 21:41:51.875 260 12723.12 -17.82 55160.60 88888.00 2008-09-16 21:41:52.000 260 12723.10 -17.88 55160.60 88888.00 2008-09-16 21:41:52.125 260 12723.17 -17.77 55160.62 88888.00 2008-09-16 21:41:52.250 260 12723.12 -17.77 55160.65 88888.00 2008-09-16 21:41:52.375 260 12723.10 -17.77 55160.62 88888.00 2008-09-16 21:41:52.500 260 12723.10 -17.85 55160.62 88888.00 2008-09-16 21:41:52.625 260 12723.17 -17.82 55160.65 88888.00 2008-09-16 21:41:52.750 260 12723.17 -17.82 55160.65 88888.00 2008-09-16 21:41:52.875 260 12723.15 -17.80 55160.62 88888.00 2008-09-16 21:41:53.000 260 12723.15 -17.75 55160.60 88888.00 2008-09-16 21:41:53.125 260 12723.17 -17.75 55160.62 88888.00 2008-09-16 21:41:53.250 260 12723.12 -17.75 55160.62 88888.00 2008-09-16 21:41:53.375 260 12723.12 -17.77 55160.60 88888.00 2008-09-16 21:41:53.500 260 12723.20 -17.73 55160.60 88888.00 2008-09-16 21:41:53.625 260 12723.23 -17.73 55160.60 88888.00 2008-09-16 21:41:53.750 260 12723.20 -17.77 55160.60 88888.00 2008-09-16 21:41:53.875 260 12723.10 -17.82 55160.62 88888.00 2008-09-16 21:41:54.000 260 12723.17 -17.77 55160.62 88888.00 2008-09-16 21:41:54.125 260 12723.23 -17.75 55160.65 88888.00 2008-09-16 21:41:54.250 260 12723.15 -17.80 55160.57 88888.00 2008-09-16 21:41:54.375 260 12723.15 -17.77 55160.57 88888.00 2008-09-16 21:41:54.500 260 12723.12 -17.77 55160.55 88888.00 2008-09-16 21:41:54.625 260 12723.12 -17.77 55160.60 88888.00 2008-09-16 21:41:54.750 260 12723.10 -17.75 55160.57 88888.00 2008-09-16 21:41:54.875 260 12723.02 -17.82 55160.55 88888.00 2008-09-16 21:41:55.000 260 12723.08 -17.80 55160.60 88888.00 2008-09-16 21:41:55.125 260 12723.10 -17.70 55160.57 88888.00 2008-09-16 21:41:55.250 260 12723.08 -17.75 55160.57 88888.00 2008-09-16 21:41:55.375 260 12723.10 -17.77 55160.60 88888.00 2008-09-16 21:41:55.500 260 12723.10 -17.80 55160.57 88888.00 2008-09-16 21:41:55.625 260 12723.05 -17.77 55160.60 88888.00 2008-09-16 21:41:55.750 260 12723.08 -17.80 55160.60 88888.00 2008-09-16 21:41:55.875 260 12723.05 -17.80 55160.55 88888.00 2008-09-16 21:41:56.000 260 12723.02 -17.82 55160.50 88888.00 2008-09-16 21:41:56.125 260 12722.98 -17.82 55160.55 88888.00 2008-09-16 21:41:56.250 260 12723.05 -17.80 55160.60 88888.00 2008-09-16 21:41:56.375 260 12723.08 -17.82 55160.57 88888.00 2008-09-16 21:41:56.500 260 12723.05 -17.75 55160.55 88888.00 2008-09-16 21:41:56.625 260 12723.02 -17.73 55160.55 88888.00 2008-09-16 21:41:56.750 260 12723.08 -17.77 55160.53 88888.00 2008-09-16 21:41:56.875 260 12723.05 -17.80 55160.55 88888.00 2008-09-16 21:41:57.000 260 12723.05 -17.80 55160.57 88888.00 2008-09-16 21:41:57.125 260 12723.05 -17.80 55160.55 88888.00 2008-09-16 21:41:57.250 260 12723.02 -17.82 55160.53 88888.00 2008-09-16 21:41:57.375 260 12723.15 -17.75 55160.57 88888.00 2008-09-16 21:41:57.500 260 12723.15 -17.75 55160.60 88888.00 2008-09-16 21:41:57.625 260 12723.05 -17.85 55160.55 88888.00 2008-09-16 21:41:57.750 260 12723.02 -17.85 55160.53 88888.00 2008-09-16 21:41:57.875 260 12723.12 -17.77 55160.53 88888.00 2008-09-16 21:41:58.000 260 12723.15 -17.77 55160.53 88888.00 2008-09-16 21:41:58.125 260 12723.15 -17.75 55160.53 88888.00 2008-09-16 21:41:58.250 260 12723.12 -17.77 55160.55 88888.00 2008-09-16 21:41:58.375 260 12723.20 -17.75 55160.53 88888.00 2008-09-16 21:41:58.500 260 12723.17 -17.75 55160.55 88888.00 2008-09-16 21:41:58.625 260 12723.10 -17.70 55160.55 88888.00 2008-09-16 21:41:58.750 260 12723.08 -17.73 55160.50 88888.00 2008-09-16 21:41:58.875 260 12723.05 -17.82 55160.50 88888.00 2008-09-16 21:41:59.000 260 12723.08 -17.82 55160.50 88888.00 2008-09-16 21:41:59.125 260 12723.10 -17.80 55160.53 88888.00 2008-09-16 21:41:59.250 260 12723.12 -17.70 55160.57 88888.00 2008-09-16 21:41:59.375 260 12723.12 -17.73 55160.53 88888.00 2008-09-16 21:41:59.500 260 12723.05 -17.80 55160.50 88888.00 2008-09-16 21:41:59.625 260 12723.10 -17.75 55160.53 88888.00 2008-09-16 21:41:59.750 260 12723.15 -17.73 55160.55 88888.00 2008-09-16 21:41:59.875 260 12723.12 -17.70 55160.55 88888.00 2008-09-16 21:42:00.000 260 12723.10 -17.70 55160.53 88888.00 2008-09-16 21:42:00.125 260 12723.15 -17.70 55160.50 88888.00 2008-09-16 21:42:00.250 260 12723.12 -17.80 55160.45 88888.00 2008-09-16 21:42:00.375 260 12723.12 -17.80 55160.47 88888.00 2008-09-16 21:42:00.500 260 12723.10 -17.77 55160.47 88888.00 2008-09-16 21:42:00.625 260 12723.12 -17.73 55160.50 88888.00 2008-09-16 21:42:00.750 260 12723.12 -17.68 55160.53 88888.00 2008-09-16 21:42:00.875 260 12723.10 -17.62 55160.53 88888.00 2008-09-16 21:42:01.000 260 12723.12 -17.68 55160.50 88888.00 2008-09-16 21:42:01.125 260 12723.12 -17.70 55160.53 88888.00 2008-09-16 21:42:01.250 260 12723.10 -17.65 55160.55 88888.00 2008-09-16 21:42:01.375 260 12723.12 -17.62 55160.53 88888.00 2008-09-16 21:42:01.500 260 12723.08 -17.65 55160.53 88888.00 2008-09-16 21:42:01.625 260 12723.05 -17.73 55160.53 88888.00 2008-09-16 21:42:01.750 260 12723.08 -17.75 55160.50 88888.00 2008-09-16 21:42:01.875 260 12723.15 -17.75 55160.53 88888.00 2008-09-16 21:42:02.000 260 12723.12 -17.70 55160.55 88888.00 2008-09-16 21:42:02.125 260 12723.12 -17.68 55160.55 88888.00 2008-09-16 21:42:02.250 260 12723.12 -17.65 55160.53 88888.00 2008-09-16 21:42:02.375 260 12723.10 -17.77 55160.47 88888.00 2008-09-16 21:42:02.500 260 12722.98 -17.82 55160.50 88888.00 2008-09-16 21:42:02.625 260 12723.02 -17.77 55160.50 88888.00 2008-09-16 21:42:02.750 260 12723.15 -17.70 55160.55 88888.00 2008-09-16 21:42:02.875 260 12723.17 -17.70 55160.53 88888.00 2008-09-16 21:42:03.000 260 12723.08 -17.80 55160.50 88888.00 2008-09-16 21:42:03.125 260 12723.15 -17.77 55160.55 88888.00 2008-09-16 21:42:03.250 260 12723.15 -17.70 55160.53 88888.00 2008-09-16 21:42:03.375 260 12723.15 -17.68 55160.53 88888.00 2008-09-16 21:42:03.500 260 12723.20 -17.62 55160.50 88888.00 2008-09-16 21:42:03.625 260 12723.23 -17.65 55160.53 88888.00 2008-09-16 21:42:03.750 260 12723.17 -17.68 55160.47 88888.00 2008-09-16 21:42:03.875 260 12723.15 -17.65 55160.50 88888.00 2008-09-16 21:42:04.000 260 12723.15 -17.70 55160.47 88888.00 2008-09-16 21:42:04.125 260 12723.15 -17.68 55160.50 88888.00 2008-09-16 21:42:04.250 260 12723.17 -17.68 55160.47 88888.00 2008-09-16 21:42:04.375 260 12723.23 -17.65 55160.47 88888.00 2008-09-16 21:42:04.500 260 12723.20 -17.68 55160.47 88888.00 2008-09-16 21:42:04.625 260 12723.17 -17.68 55160.47 88888.00 2008-09-16 21:42:04.750 260 12723.12 -17.70 55160.45 88888.00 2008-09-16 21:42:04.875 260 12723.08 -17.73 55160.47 88888.00 2008-09-16 21:42:05.000 260 12723.00 -17.73 55160.45 88888.00 2008-09-16 21:42:05.125 260 12723.02 -17.70 55160.47 88888.00 2008-09-16 21:42:05.250 260 12723.10 -17.68 55160.47 88888.00 2008-09-16 21:42:05.375 260 12723.17 -17.62 55160.47 88888.00 2008-09-16 21:42:05.500 260 12723.12 -17.60 55160.45 88888.00 2008-09-16 21:42:05.625 260 12723.10 -17.62 55160.45 88888.00 2008-09-16 21:42:05.750 260 12723.00 -17.68 55160.43 88888.00 2008-09-16 21:42:05.875 260 12723.02 -17.73 55160.40 88888.00 2008-09-16 21:42:06.000 260 12723.08 -17.68 55160.43 88888.00 2008-09-16 21:42:06.125 260 12723.10 -17.65 55160.45 88888.00 2008-09-16 21:42:06.250 260 12723.02 -17.70 55160.45 88888.00 2008-09-16 21:42:06.375 260 12723.05 -17.62 55160.45 88888.00 2008-09-16 21:42:06.500 260 12723.08 -17.57 55160.47 88888.00 2008-09-16 21:42:06.625 260 12723.10 -17.57 55160.45 88888.00 2008-09-16 21:42:06.750 260 12723.00 -17.60 55160.47 88888.00 2008-09-16 21:42:06.875 260 12722.92 -17.62 55160.45 88888.00 2008-09-16 21:42:07.000 260 12722.95 -17.68 55160.43 88888.00 2008-09-16 21:42:07.125 260 12723.02 -17.62 55160.47 88888.00 2008-09-16 21:42:07.250 260 12723.05 -17.60 55160.50 88888.00 2008-09-16 21:42:07.375 260 12723.08 -17.62 55160.47 88888.00 2008-09-16 21:42:07.500 260 12723.00 -17.65 55160.47 88888.00 2008-09-16 21:42:07.625 260 12723.02 -17.62 55160.50 88888.00 2008-09-16 21:42:07.750 260 12723.08 -17.60 55160.53 88888.00 2008-09-16 21:42:07.875 260 12723.05 -17.57 55160.47 88888.00 2008-09-16 21:42:08.000 260 12723.05 -17.57 55160.45 88888.00 2008-09-16 21:42:08.125 260 12723.10 -17.55 55160.45 88888.00 2008-09-16 21:42:08.250 260 12723.15 -17.60 55160.45 88888.00 2008-09-16 21:42:08.375 260 12723.20 -17.55 55160.47 88888.00 2008-09-16 21:42:08.500 260 12723.15 -17.57 55160.45 88888.00 2008-09-16 21:42:08.625 260 12723.08 -17.62 55160.45 88888.00 2008-09-16 21:42:08.750 260 12723.12 -17.62 55160.47 88888.00 2008-09-16 21:42:08.875 260 12723.12 -17.57 55160.45 88888.00 2008-09-16 21:42:09.000 260 12723.10 -17.57 55160.45 88888.00 2008-09-16 21:42:09.125 260 12723.08 -17.57 55160.45 88888.00 2008-09-16 21:42:09.250 260 12723.02 -17.62 55160.43 88888.00 2008-09-16 21:42:09.375 260 12723.05 -17.62 55160.43 88888.00 2008-09-16 21:42:09.500 260 12723.08 -17.60 55160.40 88888.00 2008-09-16 21:42:09.625 260 12723.12 -17.57 55160.43 88888.00 2008-09-16 21:42:09.750 260 12723.17 -17.52 55160.45 88888.00 2008-09-16 21:42:09.875 260 12723.15 -17.55 55160.43 88888.00 2008-09-16 21:42:10.000 260 12723.02 -17.55 55160.43 88888.00 2008-09-16 21:42:10.125 260 12722.92 -17.57 55160.43 88888.00 2008-09-16 21:42:10.250 260 12722.95 -17.57 55160.45 88888.00 2008-09-16 21:42:10.375 260 12723.02 -17.52 55160.45 88888.00 2008-09-16 21:42:10.500 260 12723.08 -17.55 55160.43 88888.00 2008-09-16 21:42:10.625 260 12723.12 -17.55 55160.40 88888.00 2008-09-16 21:42:10.750 260 12723.05 -17.60 55160.40 88888.00 2008-09-16 21:42:10.875 260 12723.08 -17.57 55160.40 88888.00 2008-09-16 21:42:11.000 260 12723.10 -17.62 55160.40 88888.00 2008-09-16 21:42:11.125 260 12723.15 -17.60 55160.43 88888.00 2008-09-16 21:42:11.250 260 12723.15 -17.52 55160.45 88888.00 2008-09-16 21:42:11.375 260 12723.17 -17.45 55160.47 88888.00 2008-09-16 21:42:11.500 260 12723.20 -17.45 55160.50 88888.00 2008-09-16 21:42:11.625 260 12723.20 -17.52 55160.50 88888.00 2008-09-16 21:42:11.750 260 12723.17 -17.55 55160.47 88888.00 2008-09-16 21:42:11.875 260 12723.15 -17.55 55160.45 88888.00 2008-09-16 21:42:12.000 260 12723.05 -17.62 55160.43 88888.00 2008-09-16 21:42:12.125 260 12723.00 -17.65 55160.40 88888.00 2008-09-16 21:42:12.250 260 12723.05 -17.57 55160.43 88888.00 2008-09-16 21:42:12.375 260 12723.23 -17.48 55160.47 88888.00 2008-09-16 21:42:12.500 260 12723.25 -17.48 55160.45 88888.00 2008-09-16 21:42:12.625 260 12723.23 -17.48 55160.43 88888.00 2008-09-16 21:42:12.750 260 12723.17 -17.55 55160.45 88888.00 2008-09-16 21:42:12.875 260 12723.12 -17.50 55160.45 88888.00 2008-09-16 21:42:13.000 260 12723.15 -17.50 55160.40 88888.00 2008-09-16 21:42:13.125 260 12723.20 -17.55 55160.40 88888.00 2008-09-16 21:42:13.250 260 12723.10 -17.57 55160.40 88888.00 2008-09-16 21:42:13.375 260 12723.08 -17.60 55160.40 88888.00 2008-09-16 21:42:13.500 260 12723.05 -17.60 55160.38 88888.00 2008-09-16 21:42:13.625 260 12723.10 -17.62 55160.40 88888.00 2008-09-16 21:42:13.750 260 12723.23 -17.57 55160.45 88888.00 2008-09-16 21:42:13.875 260 12723.23 -17.57 55160.43 88888.00 2008-09-16 21:42:14.000 260 12723.15 -17.57 55160.43 88888.00 2008-09-16 21:42:14.125 260 12723.08 -17.55 55160.40 88888.00 2008-09-16 21:42:14.250 260 12723.10 -17.52 55160.43 88888.00 2008-09-16 21:42:14.375 260 12723.12 -17.52 55160.45 88888.00 2008-09-16 21:42:14.500 260 12723.15 -17.62 55160.40 88888.00 2008-09-16 21:42:14.625 260 12723.15 -17.57 55160.43 88888.00 2008-09-16 21:42:14.750 260 12723.15 -17.55 55160.43 88888.00 2008-09-16 21:42:14.875 260 12723.17 -17.55 55160.45 88888.00 2008-09-16 21:42:15.000 260 12723.17 -17.55 55160.43 88888.00 2008-09-16 21:42:15.125 260 12723.12 -17.57 55160.43 88888.00 2008-09-16 21:42:15.250 260 12723.08 -17.68 55160.40 88888.00 2008-09-16 21:42:15.375 260 12723.17 -17.65 55160.40 88888.00 2008-09-16 21:42:15.500 260 12723.12 -17.65 55160.40 88888.00 2008-09-16 21:42:15.625 260 12723.10 -17.60 55160.43 88888.00 2008-09-16 21:42:15.750 260 12723.12 -17.62 55160.40 88888.00 2008-09-16 21:42:15.875 260 12723.12 -17.65 55160.43 88888.00 2008-09-16 21:42:16.000 260 12723.23 -17.60 55160.45 88888.00 2008-09-16 21:42:16.125 260 12723.27 -17.57 55160.45 88888.00 2008-09-16 21:42:16.250 260 12723.20 -17.62 55160.45 88888.00 2008-09-16 21:42:16.375 260 12723.10 -17.60 55160.40 88888.00 2008-09-16 21:42:16.500 260 12723.05 -17.62 55160.38 88888.00 2008-09-16 21:42:16.625 260 12723.12 -17.60 55160.43 88888.00 2008-09-16 21:42:16.750 260 12723.17 -17.70 55160.43 88888.00 2008-09-16 21:42:16.875 260 12723.15 -17.65 55160.43 88888.00 2008-09-16 21:42:17.000 260 12723.15 -17.57 55160.45 88888.00 2008-09-16 21:42:17.125 260 12723.10 -17.65 55160.43 88888.00 2008-09-16 21:42:17.250 260 12723.10 -17.65 55160.43 88888.00 2008-09-16 21:42:17.375 260 12723.20 -17.65 55160.45 88888.00 2008-09-16 21:42:17.500 260 12723.20 -17.65 55160.43 88888.00 2008-09-16 21:42:17.625 260 12723.15 -17.68 55160.40 88888.00 2008-09-16 21:42:17.750 260 12723.12 -17.70 55160.40 88888.00 2008-09-16 21:42:17.875 260 12723.15 -17.75 55160.43 88888.00 2008-09-16 21:42:18.000 260 12723.15 -17.70 55160.40 88888.00 2008-09-16 21:42:18.125 260 12723.15 -17.70 55160.40 88888.00 2008-09-16 21:42:18.250 260 12723.12 -17.75 55160.40 88888.00 2008-09-16 21:42:18.375 260 12723.20 -17.70 55160.40 88888.00 2008-09-16 21:42:18.500 260 12723.20 -17.68 55160.43 88888.00 2008-09-16 21:42:18.625 260 12723.12 -17.70 55160.40 88888.00 2008-09-16 21:42:18.750 260 12723.12 -17.70 55160.40 88888.00 2008-09-16 21:42:18.875 260 12723.20 -17.70 55160.43 88888.00 2008-09-16 21:42:19.000 260 12723.15 -17.75 55160.40 88888.00 2008-09-16 21:42:19.125 260 12723.17 -17.75 55160.43 88888.00 2008-09-16 21:42:19.250 260 12723.23 -17.65 55160.45 88888.00 2008-09-16 21:42:19.375 260 12723.23 -17.65 55160.43 88888.00 2008-09-16 21:42:19.500 260 12723.17 -17.73 55160.40 88888.00 2008-09-16 21:42:19.625 260 12723.15 -17.73 55160.45 88888.00 2008-09-16 21:42:19.750 260 12723.15 -17.68 55160.43 88888.00 2008-09-16 21:42:19.875 260 12723.17 -17.68 55160.43 88888.00 2008-09-16 21:42:20.000 260 12723.10 -17.75 55160.38 88888.00 2008-09-16 21:42:20.125 260 12723.10 -17.77 55160.40 88888.00 2008-09-16 21:42:20.250 260 12723.12 -17.82 55160.40 88888.00 2008-09-16 21:42:20.375 260 12723.17 -17.80 55160.38 88888.00 2008-09-16 21:42:20.500 260 12723.20 -17.77 55160.35 88888.00 2008-09-16 21:42:20.625 260 12723.20 -17.77 55160.40 88888.00 2008-09-16 21:42:20.750 260 12723.20 -17.75 55160.40 88888.00 2008-09-16 21:42:20.875 260 12723.17 -17.75 55160.40 88888.00 2008-09-16 21:42:21.000 260 12723.20 -17.80 55160.38 88888.00 2008-09-16 21:42:21.125 260 12723.17 -17.82 55160.38 88888.00 2008-09-16 21:42:21.250 260 12723.15 -17.85 55160.38 88888.00 2008-09-16 21:42:21.375 260 12723.20 -17.80 55160.40 88888.00 2008-09-16 21:42:21.500 260 12723.23 -17.77 55160.40 88888.00 2008-09-16 21:42:21.625 260 12723.20 -17.82 55160.38 88888.00 2008-09-16 21:42:21.750 260 12723.23 -17.82 55160.35 88888.00 2008-09-16 21:42:21.875 260 12723.23 -17.80 55160.32 88888.00 2008-09-16 21:42:22.000 260 12723.20 -17.80 55160.35 88888.00 2008-09-16 21:42:22.125 260 12723.20 -17.82 55160.35 88888.00 2008-09-16 21:42:22.250 260 12723.25 -17.82 55160.38 88888.00 2008-09-16 21:42:22.375 260 12723.20 -17.88 55160.32 88888.00 2008-09-16 21:42:22.500 260 12723.12 -17.95 55160.30 88888.00 2008-09-16 21:42:22.625 260 12723.12 -17.88 55160.32 88888.00 2008-09-16 21:42:22.750 260 12723.12 -17.82 55160.38 88888.00 2008-09-16 21:42:22.875 260 12723.15 -17.85 55160.38 88888.00 2008-09-16 21:42:23.000 260 12723.20 -17.88 55160.38 88888.00 2008-09-16 21:42:23.125 260 12723.15 -17.90 55160.38 88888.00 2008-09-16 21:42:23.250 260 12723.08 -17.95 55160.38 88888.00 2008-09-16 21:42:23.375 260 12723.08 -17.90 55160.38 88888.00 2008-09-16 21:42:23.500 260 12723.15 -17.88 55160.43 88888.00 2008-09-16 21:42:23.625 260 12723.12 -17.90 55160.40 88888.00 2008-09-16 21:42:23.750 260 12723.10 -17.90 55160.40 88888.00 2008-09-16 21:42:23.875 260 12723.12 -17.88 55160.40 88888.00 2008-09-16 21:42:24.000 260 12723.15 -17.93 55160.38 88888.00 2008-09-16 21:42:24.125 260 12723.17 -17.93 55160.40 88888.00 2008-09-16 21:42:24.250 260 12723.17 -17.88 55160.43 88888.00 2008-09-16 21:42:24.375 260 12723.17 -17.90 55160.45 88888.00 2008-09-16 21:42:24.500 260 12723.17 -17.93 55160.45 88888.00 2008-09-16 21:42:24.625 260 12723.12 -17.98 55160.43 88888.00 2008-09-16 21:42:24.750 260 12723.15 -18.00 55160.40 88888.00 2008-09-16 21:42:24.875 260 12723.20 -18.02 55160.38 88888.00 2008-09-16 21:42:25.000 260 12723.30 -17.95 55160.40 88888.00 2008-09-16 21:42:25.125 260 12723.30 -17.90 55160.40 88888.00 2008-09-16 21:42:25.250 260 12723.23 -17.95 55160.43 88888.00 2008-09-16 21:42:25.375 260 12723.23 -17.95 55160.43 88888.00 2008-09-16 21:42:25.500 260 12723.12 -18.00 55160.43 88888.00 2008-09-16 21:42:25.625 260 12723.05 -18.05 55160.40 88888.00 2008-09-16 21:42:25.750 260 12723.15 -18.02 55160.43 88888.00 2008-09-16 21:42:25.875 260 12723.15 -18.10 55160.43 88888.00 2008-09-16 21:42:26.000 260 12723.10 -18.12 55160.43 88888.00 2008-09-16 21:42:26.125 260 12723.12 -18.07 55160.40 88888.00 2008-09-16 21:42:26.250 260 12723.15 -18.10 55160.40 88888.00 2008-09-16 21:42:26.375 260 12723.23 -18.07 55160.45 88888.00 2008-09-16 21:42:26.500 260 12723.23 -18.07 55160.43 88888.00 2008-09-16 21:42:26.625 260 12723.23 -18.10 55160.43 88888.00 2008-09-16 21:42:26.750 260 12723.27 -18.07 55160.43 88888.00 2008-09-16 21:42:26.875 260 12723.20 -18.07 55160.43 88888.00 2008-09-16 21:42:27.000 260 12723.15 -18.05 55160.43 88888.00 2008-09-16 21:42:27.125 260 12723.12 -18.12 55160.38 88888.00 2008-09-16 21:42:27.250 260 12723.12 -18.18 55160.38 88888.00 2008-09-16 21:42:27.375 260 12723.20 -18.18 55160.38 88888.00 2008-09-16 21:42:27.500 260 12723.17 -18.18 55160.35 88888.00 2008-09-16 21:42:27.625 260 12723.20 -18.18 55160.43 88888.00 2008-09-16 21:42:27.750 260 12723.23 -18.12 55160.43 88888.00 2008-09-16 21:42:27.875 260 12723.15 -18.18 55160.40 88888.00 2008-09-16 21:42:28.000 260 12723.08 -18.23 55160.40 88888.00 2008-09-16 21:42:28.125 260 12723.08 -18.15 55160.43 88888.00 2008-09-16 21:42:28.250 260 12723.12 -18.18 55160.43 88888.00 2008-09-16 21:42:28.375 260 12723.17 -18.15 55160.43 88888.00 2008-09-16 21:42:28.500 260 12723.17 -18.12 55160.43 88888.00 2008-09-16 21:42:28.625 260 12723.17 -18.18 55160.45 88888.00 2008-09-16 21:42:28.750 260 12723.17 -18.20 55160.43 88888.00 2008-09-16 21:42:28.875 260 12723.23 -18.18 55160.43 88888.00 2008-09-16 21:42:29.000 260 12723.20 -18.20 55160.45 88888.00 2008-09-16 21:42:29.125 260 12723.17 -18.23 55160.43 88888.00 2008-09-16 21:42:29.250 260 12723.20 -18.27 55160.45 88888.00 2008-09-16 21:42:29.375 260 12723.20 -18.27 55160.43 88888.00 2008-09-16 21:42:29.500 260 12723.15 -18.30 55160.40 88888.00 2008-09-16 21:42:29.625 260 12723.08 -18.35 55160.38 88888.00 2008-09-16 21:42:29.750 260 12723.15 -18.32 55160.35 88888.00 2008-09-16 21:42:29.875 260 12723.23 -18.27 55160.40 88888.00 2008-09-16 21:42:30.000 260 12723.23 -18.23 55160.43 88888.00 2008-09-16 21:42:30.125 260 12723.20 -18.27 55160.43 88888.00 2008-09-16 21:42:30.250 260 12723.08 -18.35 55160.35 88888.00 2008-09-16 21:42:30.375 260 12723.12 -18.30 55160.35 88888.00 2008-09-16 21:42:30.500 260 12723.17 -18.25 55160.40 88888.00 2008-09-16 21:42:30.625 260 12723.12 -18.30 55160.40 88888.00 2008-09-16 21:42:30.750 260 12723.05 -18.35 55160.38 88888.00 2008-09-16 21:42:30.875 260 12723.12 -18.32 55160.43 88888.00 2008-09-16 21:42:31.000 260 12723.12 -18.23 55160.43 88888.00 2008-09-16 21:42:31.125 260 12723.10 -18.27 55160.40 88888.00 2008-09-16 21:42:31.250 260 12723.00 -18.35 55160.38 88888.00 2008-09-16 21:42:31.375 260 12723.12 -18.27 55160.40 88888.00 2008-09-16 21:42:31.500 260 12723.20 -18.30 55160.40 88888.00 2008-09-16 21:42:31.625 260 12723.17 -18.32 55160.40 88888.00 2008-09-16 21:42:31.750 260 12723.15 -18.32 55160.40 88888.00 2008-09-16 21:42:31.875 260 12723.12 -18.38 55160.40 88888.00 2008-09-16 21:42:32.000 260 12723.10 -18.38 55160.38 88888.00 2008-09-16 21:42:32.125 260 12723.15 -18.38 55160.40 88888.00 2008-09-16 21:42:32.250 260 12723.17 -18.38 55160.43 88888.00 2008-09-16 21:42:32.375 260 12723.12 -18.38 55160.43 88888.00 2008-09-16 21:42:32.500 260 12723.05 -18.35 55160.40 88888.00 2008-09-16 21:42:32.625 260 12723.10 -18.32 55160.43 88888.00 2008-09-16 21:42:32.750 260 12723.12 -18.38 55160.40 88888.00 2008-09-16 21:42:32.875 260 12723.15 -18.40 55160.38 88888.00 2008-09-16 21:42:33.000 260 12723.17 -18.40 55160.35 88888.00 2008-09-16 21:42:33.125 260 12723.12 -18.38 55160.38 88888.00 2008-09-16 21:42:33.250 260 12723.02 -18.43 55160.38 88888.00 2008-09-16 21:42:33.375 260 12722.98 -18.43 55160.35 88888.00 2008-09-16 21:42:33.500 260 12723.02 -18.45 55160.32 88888.00 2008-09-16 21:42:33.625 260 12723.08 -18.45 55160.32 88888.00 2008-09-16 21:42:33.750 260 12723.15 -18.43 55160.35 88888.00 2008-09-16 21:42:33.875 260 12723.20 -18.40 55160.38 88888.00 2008-09-16 21:42:34.000 260 12723.20 -18.40 55160.38 88888.00 2008-09-16 21:42:34.125 260 12723.17 -18.43 55160.38 88888.00 2008-09-16 21:42:34.250 260 12723.17 -18.45 55160.38 88888.00 2008-09-16 21:42:34.375 260 12723.20 -18.43 55160.38 88888.00 2008-09-16 21:42:34.500 260 12723.12 -18.45 55160.38 88888.00 2008-09-16 21:42:34.625 260 12723.10 -18.45 55160.38 88888.00 2008-09-16 21:42:34.750 260 12723.00 -18.50 55160.35 88888.00 2008-09-16 21:42:34.875 260 12723.02 -18.45 55160.38 88888.00 2008-09-16 21:42:35.000 260 12723.15 -18.40 55160.43 88888.00 2008-09-16 21:42:35.125 260 12723.20 -18.38 55160.40 88888.00 2008-09-16 21:42:35.250 260 12723.12 -18.45 55160.38 88888.00 2008-09-16 21:42:35.375 260 12723.05 -18.48 55160.35 88888.00 2008-09-16 21:42:35.500 260 12723.05 -18.48 55160.38 88888.00 2008-09-16 21:42:35.625 260 12723.05 -18.48 55160.38 88888.00 2008-09-16 21:42:35.750 260 12723.02 -18.50 55160.35 88888.00 2008-09-16 21:42:35.875 260 12723.08 -18.50 55160.38 88888.00 2008-09-16 21:42:36.000 260 12723.08 -18.52 55160.32 88888.00 2008-09-16 21:42:36.125 260 12723.00 -18.50 55160.35 88888.00 2008-09-16 21:42:36.250 260 12722.92 -18.55 55160.35 88888.00 2008-09-16 21:42:36.375 260 12722.92 -18.52 55160.38 88888.00 2008-09-16 21:42:36.500 260 12723.00 -18.48 55160.40 88888.00 2008-09-16 21:42:36.625 260 12722.98 -18.48 55160.38 88888.00 2008-09-16 21:42:36.750 260 12722.92 -18.50 55160.38 88888.00 2008-09-16 21:42:36.875 260 12722.98 -18.48 55160.38 88888.00 2008-09-16 21:42:37.000 260 12723.08 -18.45 55160.35 88888.00 2008-09-16 21:42:37.125 260 12723.08 -18.50 55160.40 88888.00 2008-09-16 21:42:37.250 260 12722.98 -18.57 55160.38 88888.00 2008-09-16 21:42:37.375 260 12723.08 -18.52 55160.40 88888.00 2008-09-16 21:42:37.500 260 12723.08 -18.48 55160.40 88888.00 2008-09-16 21:42:37.625 260 12723.02 -18.50 55160.38 88888.00 2008-09-16 21:42:37.750 260 12722.92 -18.52 55160.38 88888.00 2008-09-16 21:42:37.875 260 12722.90 -18.52 55160.35 88888.00 2008-09-16 21:42:38.000 260 12722.98 -18.48 55160.32 88888.00 2008-09-16 21:42:38.125 260 12723.08 -18.48 55160.32 88888.00 2008-09-16 21:42:38.250 260 12723.02 -18.57 55160.32 88888.00 2008-09-16 21:42:38.375 260 12723.08 -18.52 55160.38 88888.00 2008-09-16 21:42:38.500 260 12723.02 -18.48 55160.38 88888.00 2008-09-16 21:42:38.625 260 12723.05 -18.48 55160.38 88888.00 2008-09-16 21:42:38.750 260 12723.02 -18.48 55160.38 88888.00 2008-09-16 21:42:38.875 260 12723.08 -18.45 55160.40 88888.00 2008-09-16 21:42:39.000 260 12723.08 -18.48 55160.38 88888.00 2008-09-16 21:42:39.125 260 12723.02 -18.55 55160.38 88888.00 2008-09-16 21:42:39.250 260 12722.98 -18.52 55160.40 88888.00 2008-09-16 21:42:39.375 260 12723.00 -18.52 55160.38 88888.00 2008-09-16 21:42:39.500 260 12722.95 -18.50 55160.38 88888.00 2008-09-16 21:42:39.625 260 12723.10 -18.43 55160.43 88888.00 2008-09-16 21:42:39.750 260 12723.05 -18.48 55160.43 88888.00 2008-09-16 21:42:39.875 260 12722.98 -18.57 55160.40 88888.00 2008-09-16 21:42:40.000 260 12722.98 -18.55 55160.40 88888.00 2008-09-16 21:42:40.125 260 12723.00 -18.52 55160.40 88888.00 2008-09-16 21:42:40.250 260 12723.00 -18.52 55160.38 88888.00 2008-09-16 21:42:40.375 260 12723.02 -18.50 55160.38 88888.00 2008-09-16 21:42:40.500 260 12723.00 -18.50 55160.38 88888.00 2008-09-16 21:42:40.625 260 12723.05 -18.50 55160.40 88888.00 2008-09-16 21:42:40.750 260 12723.02 -18.50 55160.38 88888.00 2008-09-16 21:42:40.875 260 12723.00 -18.57 55160.35 88888.00 2008-09-16 21:42:41.000 260 12723.00 -18.55 55160.38 88888.00 2008-09-16 21:42:41.125 260 12723.00 -18.52 55160.38 88888.00 2008-09-16 21:42:41.250 260 12722.95 -18.52 55160.38 88888.00 2008-09-16 21:42:41.375 260 12722.92 -18.50 55160.38 88888.00 2008-09-16 21:42:41.500 260 12722.92 -18.48 55160.38 88888.00 2008-09-16 21:42:41.625 260 12722.92 -18.48 55160.38 88888.00 2008-09-16 21:42:41.750 260 12722.95 -18.45 55160.35 88888.00 2008-09-16 21:42:41.875 260 12722.98 -18.50 55160.35 88888.00 2008-09-16 21:42:42.000 260 12722.95 -18.55 55160.32 88888.00 2008-09-16 21:42:42.125 260 12722.90 -18.52 55160.35 88888.00 2008-09-16 21:42:42.250 260 12722.92 -18.48 55160.38 88888.00 2008-09-16 21:42:42.375 260 12722.98 -18.48 55160.38 88888.00 2008-09-16 21:42:42.500 260 12723.00 -18.48 55160.40 88888.00 2008-09-16 21:42:42.625 260 12722.92 -18.48 55160.38 88888.00 2008-09-16 21:42:42.750 260 12722.88 -18.40 55160.43 88888.00 2008-09-16 21:42:42.875 260 12723.00 -18.38 55160.40 88888.00 2008-09-16 21:42:43.000 260 12722.98 -18.43 55160.38 88888.00 2008-09-16 21:42:43.125 260 12722.95 -18.52 55160.35 88888.00 2008-09-16 21:42:43.250 260 12723.00 -18.48 55160.35 88888.00 2008-09-16 21:42:43.375 260 12723.02 -18.45 55160.35 88888.00 2008-09-16 21:42:43.500 260 12722.95 -18.45 55160.35 88888.00 2008-09-16 21:42:43.625 260 12722.90 -18.43 55160.32 88888.00 2008-09-16 21:42:43.750 260 12722.90 -18.43 55160.32 88888.00 2008-09-16 21:42:43.875 260 12722.95 -18.48 55160.32 88888.00 2008-09-16 21:42:44.000 260 12722.95 -18.45 55160.32 88888.00 2008-09-16 21:42:44.125 260 12722.92 -18.48 55160.35 88888.00 2008-09-16 21:42:44.250 260 12722.92 -18.45 55160.35 88888.00 2008-09-16 21:42:44.375 260 12722.95 -18.38 55160.35 88888.00 2008-09-16 21:42:44.500 260 12722.98 -18.40 55160.38 88888.00 2008-09-16 21:42:44.625 260 12722.98 -18.45 55160.32 88888.00 2008-09-16 21:42:44.750 260 12722.98 -18.40 55160.32 88888.00 2008-09-16 21:42:44.875 260 12722.95 -18.43 55160.30 88888.00 2008-09-16 21:42:45.000 260 12722.92 -18.43 55160.30 88888.00 2008-09-16 21:42:45.125 260 12722.90 -18.45 55160.35 88888.00 2008-09-16 21:42:45.250 260 12722.92 -18.43 55160.32 88888.00 2008-09-16 21:42:45.375 260 12722.92 -18.40 55160.32 88888.00 2008-09-16 21:42:45.500 260 12722.95 -18.40 55160.35 88888.00 2008-09-16 21:42:45.625 260 12722.98 -18.40 55160.32 88888.00 2008-09-16 21:42:45.750 260 12722.95 -18.45 55160.28 88888.00 2008-09-16 21:42:45.875 260 12722.95 -18.43 55160.30 88888.00 2008-09-16 21:42:46.000 260 12722.98 -18.40 55160.30 88888.00 2008-09-16 21:42:46.125 260 12722.98 -18.40 55160.30 88888.00 2008-09-16 21:42:46.250 260 12723.00 -18.43 55160.28 88888.00 2008-09-16 21:42:46.375 260 12723.05 -18.40 55160.30 88888.00 2008-09-16 21:42:46.500 260 12723.05 -18.38 55160.30 88888.00 2008-09-16 21:42:46.625 260 12723.05 -18.32 55160.30 88888.00 2008-09-16 21:42:46.750 260 12723.10 -18.35 55160.35 88888.00 2008-09-16 21:42:46.875 260 12723.05 -18.40 55160.30 88888.00 2008-09-16 21:42:47.000 260 12722.95 -18.40 55160.30 88888.00 2008-09-16 21:42:47.125 260 12722.92 -18.30 55160.32 88888.00 2008-09-16 21:42:47.250 260 12723.00 -18.30 55160.32 88888.00 2008-09-16 21:42:47.375 260 12722.95 -18.38 55160.30 88888.00 2008-09-16 21:42:47.500 260 12722.92 -18.35 55160.32 88888.00 2008-09-16 21:42:47.625 260 12722.95 -18.35 55160.30 88888.00 2008-09-16 21:42:47.750 260 12722.95 -18.40 55160.30 88888.00 2008-09-16 21:42:47.875 260 12722.90 -18.45 55160.25 88888.00 2008-09-16 21:42:48.000 260 12722.98 -18.38 55160.28 88888.00 2008-09-16 21:42:48.125 260 12723.08 -18.35 55160.28 88888.00 2008-09-16 21:42:48.250 260 12722.98 -18.38 55160.25 88888.00 2008-09-16 21:42:48.375 260 12722.92 -18.35 55160.25 88888.00 2008-09-16 21:42:48.500 260 12722.95 -18.32 55160.28 88888.00 2008-09-16 21:42:48.625 260 12722.98 -18.40 55160.30 88888.00 2008-09-16 21:42:48.750 260 12722.95 -18.35 55160.38 88888.00 2008-09-16 21:42:48.875 260 12722.98 -18.27 55160.35 88888.00 2008-09-16 21:42:49.000 260 12722.98 -18.32 55160.32 88888.00 2008-09-16 21:42:49.125 260 12722.92 -18.32 55160.30 88888.00 2008-09-16 21:42:49.250 260 12722.98 -18.32 55160.30 88888.00 2008-09-16 21:42:49.375 260 12723.02 -18.30 55160.30 88888.00 2008-09-16 21:42:49.500 260 12722.98 -18.32 55160.32 88888.00 2008-09-16 21:42:49.625 260 12722.95 -18.32 55160.32 88888.00 2008-09-16 21:42:49.750 260 12722.92 -18.32 55160.30 88888.00 2008-09-16 21:42:49.875 260 12722.90 -18.30 55160.30 88888.00 2008-09-16 21:42:50.000 260 12722.98 -18.25 55160.32 88888.00 2008-09-16 21:42:50.125 260 12722.98 -18.27 55160.32 88888.00 2008-09-16 21:42:50.250 260 12722.88 -18.35 55160.30 88888.00 2008-09-16 21:42:50.375 260 12722.85 -18.35 55160.30 88888.00 2008-09-16 21:42:50.500 260 12722.90 -18.35 55160.28 88888.00 2008-09-16 21:42:50.625 260 12723.02 -18.27 55160.30 88888.00 2008-09-16 21:42:50.750 260 12723.10 -18.25 55160.32 88888.00 2008-09-16 21:42:50.875 260 12723.05 -18.30 55160.28 88888.00 2008-09-16 21:42:51.000 260 12722.92 -18.35 55160.25 88888.00 2008-09-16 21:42:51.125 260 12722.92 -18.35 55160.28 88888.00 2008-09-16 21:42:51.250 260 12722.92 -18.27 55160.28 88888.00 2008-09-16 21:42:51.375 260 12722.92 -18.25 55160.30 88888.00 2008-09-16 21:42:51.500 260 12722.92 -18.32 55160.28 88888.00 2008-09-16 21:42:51.625 260 12722.98 -18.30 55160.25 88888.00 2008-09-16 21:42:51.750 260 12722.98 -18.25 55160.30 88888.00 2008-09-16 21:42:51.875 260 12722.90 -18.25 55160.30 88888.00 2008-09-16 21:42:52.000 260 12722.92 -18.25 55160.28 88888.00 2008-09-16 21:42:52.125 260 12722.95 -18.25 55160.25 88888.00 2008-09-16 21:42:52.250 260 12722.95 -18.25 55160.25 88888.00 2008-09-16 21:42:52.375 260 12722.98 -18.27 55160.22 88888.00 2008-09-16 21:42:52.500 260 12722.95 -18.25 55160.25 88888.00 2008-09-16 21:42:52.625 260 12722.92 -18.25 55160.28 88888.00 2008-09-16 21:42:52.750 260 12722.92 -18.23 55160.28 88888.00 2008-09-16 21:42:52.875 260 12722.90 -18.20 55160.30 88888.00 2008-09-16 21:42:53.000 260 12722.95 -18.20 55160.30 88888.00 2008-09-16 21:42:53.125 260 12723.00 -18.23 55160.28 88888.00 2008-09-16 21:42:53.250 260 12722.92 -18.25 55160.22 88888.00 2008-09-16 21:42:53.375 260 12722.90 -18.25 55160.22 88888.00 2008-09-16 21:42:53.500 260 12722.88 -18.27 55160.22 88888.00 2008-09-16 21:42:53.625 260 12722.90 -18.27 55160.22 88888.00 2008-09-16 21:42:53.750 260 12722.88 -18.25 55160.22 88888.00 2008-09-16 21:42:53.875 260 12722.95 -18.18 55160.28 88888.00 2008-09-16 21:42:54.000 260 12722.92 -18.23 55160.28 88888.00 2008-09-16 21:42:54.125 260 12722.88 -18.23 55160.25 88888.00 2008-09-16 21:42:54.250 260 12722.85 -18.20 55160.22 88888.00 2008-09-16 21:42:54.375 260 12722.90 -18.18 55160.20 88888.00 2008-09-16 21:42:54.500 260 12722.90 -18.20 55160.22 88888.00 2008-09-16 21:42:54.625 260 12722.92 -18.25 55160.25 88888.00 2008-09-16 21:42:54.750 260 12722.92 -18.20 55160.22 88888.00 2008-09-16 21:42:54.875 260 12722.85 -18.25 55160.20 88888.00 2008-09-16 21:42:55.000 260 12722.85 -18.20 55160.22 88888.00 2008-09-16 21:42:55.125 260 12722.90 -18.10 55160.22 88888.00 2008-09-16 21:42:55.250 260 12722.90 -18.23 55160.18 88888.00 2008-09-16 21:42:55.375 260 12722.83 -18.23 55160.18 88888.00 2008-09-16 21:42:55.500 260 12722.85 -18.20 55160.20 88888.00 2008-09-16 21:42:55.625 260 12722.90 -18.15 55160.28 88888.00 2008-09-16 21:42:55.750 260 12722.90 -18.12 55160.28 88888.00 2008-09-16 21:42:55.875 260 12722.83 -18.20 55160.22 88888.00 2008-09-16 21:42:56.000 260 12722.85 -18.25 55160.20 88888.00 2008-09-16 21:42:56.125 260 12722.90 -18.20 55160.20 88888.00 2008-09-16 21:42:56.250 260 12722.90 -18.20 55160.22 88888.00 2008-09-16 21:42:56.375 260 12722.92 -18.25 55160.22 88888.00 2008-09-16 21:42:56.500 260 12722.90 -18.23 55160.20 88888.00 2008-09-16 21:42:56.625 260 12722.92 -18.15 55160.20 88888.00 2008-09-16 21:42:56.750 260 12722.90 -18.20 55160.22 88888.00 2008-09-16 21:42:56.875 260 12722.85 -18.23 55160.22 88888.00 2008-09-16 21:42:57.000 260 12722.90 -18.20 55160.22 88888.00 2008-09-16 21:42:57.125 260 12722.95 -18.12 55160.25 88888.00 2008-09-16 21:42:57.250 260 12722.95 -18.18 55160.25 88888.00 2008-09-16 21:42:57.375 260 12722.92 -18.18 55160.22 88888.00 2008-09-16 21:42:57.500 260 12722.95 -18.18 55160.22 88888.00 2008-09-16 21:42:57.625 260 12723.00 -18.10 55160.25 88888.00 2008-09-16 21:42:57.750 260 12723.02 -18.02 55160.25 88888.00 2008-09-16 21:42:57.875 260 12723.02 -18.05 55160.22 88888.00 2008-09-16 21:42:58.000 260 12722.90 -18.10 55160.20 88888.00 2008-09-16 21:42:58.125 260 12722.80 -18.15 55160.15 88888.00 2008-09-16 21:42:58.250 260 12722.80 -18.20 55160.20 88888.00 2008-09-16 21:42:58.375 260 12722.85 -18.15 55160.22 88888.00 2008-09-16 21:42:58.500 260 12722.90 -18.10 55160.20 88888.00 2008-09-16 21:42:58.625 260 12722.92 -18.07 55160.20 88888.00 2008-09-16 21:42:58.750 260 12722.90 -18.15 55160.20 88888.00 2008-09-16 21:42:58.875 260 12722.83 -18.15 55160.20 88888.00 2008-09-16 21:42:59.000 260 12722.85 -18.15 55160.18 88888.00 2008-09-16 21:42:59.125 260 12722.83 -18.12 55160.22 88888.00 2008-09-16 21:42:59.250 260 12722.77 -18.18 55160.20 88888.00 2008-09-16 21:42:59.375 260 12722.80 -18.18 55160.15 88888.00 2008-09-16 21:42:59.500 260 12722.90 -18.10 55160.18 88888.00 2008-09-16 21:42:59.625 260 12722.90 -18.02 55160.18 88888.00 2008-09-16 21:42:59.750 260 12722.95 -18.05 55160.20 88888.00 2008-09-16 21:42:59.875 260 12722.90 -18.07 55160.20 88888.00 2008-09-16 21:43:00.000 260 12722.80 -18.15 55160.18 88888.00 2008-09-16 21:43:00.125 260 12722.83 -18.12 55160.22 88888.00 2008-09-16 21:43:00.250 260 12722.83 -18.05 55160.20 88888.00 2008-09-16 21:43:00.375 260 12722.85 -18.02 55160.18 88888.00 2008-09-16 21:43:00.500 260 12722.85 -18.00 55160.22 88888.00 2008-09-16 21:43:00.625 260 12722.90 -18.00 55160.20 88888.00 2008-09-16 21:43:00.750 260 12722.92 -18.02 55160.20 88888.00 2008-09-16 21:43:00.875 260 12722.88 -18.05 55160.18 88888.00 2008-09-16 21:43:01.000 260 12722.85 -18.07 55160.20 88888.00 2008-09-16 21:43:01.125 260 12722.88 -18.05 55160.25 88888.00 2008-09-16 21:43:01.250 260 12722.92 -18.00 55160.30 88888.00 2008-09-16 21:43:01.375 260 12722.92 -18.00 55160.25 88888.00 2008-09-16 21:43:01.500 260 12722.92 -18.00 55160.25 88888.00 2008-09-16 21:43:01.625 260 12722.85 -18.02 55160.22 88888.00 2008-09-16 21:43:01.750 260 12722.83 -18.10 55160.22 88888.00 2008-09-16 21:43:01.875 260 12722.80 -18.12 55160.18 88888.00 2008-09-16 21:43:02.000 260 12722.75 -18.12 55160.20 88888.00 2008-09-16 21:43:02.125 260 12722.83 -18.10 55160.20 88888.00 2008-09-16 21:43:02.250 260 12722.85 -18.12 55160.20 88888.00 2008-09-16 21:43:02.375 260 12722.88 -18.07 55160.22 88888.00 2008-09-16 21:43:02.500 260 12722.90 -18.07 55160.20 88888.00 2008-09-16 21:43:02.625 260 12722.92 -18.12 55160.22 88888.00 2008-09-16 21:43:02.750 260 12722.90 -18.18 55160.20 88888.00 2008-09-16 21:43:02.875 260 12722.90 -18.07 55160.25 88888.00 2008-09-16 21:43:03.000 260 12722.92 -18.00 55160.22 88888.00 2008-09-16 21:43:03.125 260 12722.88 -18.02 55160.25 88888.00 2008-09-16 21:43:03.250 260 12722.85 -18.10 55160.25 88888.00 2008-09-16 21:43:03.375 260 12722.88 -18.10 55160.25 88888.00 2008-09-16 21:43:03.500 260 12722.95 -18.07 55160.25 88888.00 2008-09-16 21:43:03.625 260 12722.90 -18.05 55160.22 88888.00 2008-09-16 21:43:03.750 260 12722.83 -18.07 55160.25 88888.00 2008-09-16 21:43:03.875 260 12722.75 -18.07 55160.20 88888.00 2008-09-16 21:43:04.000 260 12722.77 -18.10 55160.18 88888.00 2008-09-16 21:43:04.125 260 12722.83 -18.10 55160.18 88888.00 2008-09-16 21:43:04.250 260 12722.83 -18.15 55160.20 88888.00 2008-09-16 21:43:04.375 260 12722.88 -18.15 55160.20 88888.00 2008-09-16 21:43:04.500 260 12722.92 -18.12 55160.20 88888.00 2008-09-16 21:43:04.625 260 12722.98 -18.07 55160.20 88888.00 2008-09-16 21:43:04.750 260 12722.95 -18.12 55160.18 88888.00 2008-09-16 21:43:04.875 260 12722.90 -18.07 55160.20 88888.00 2008-09-16 21:43:05.000 260 12722.95 -18.00 55160.25 88888.00 2008-09-16 21:43:05.125 260 12722.98 -18.05 55160.20 88888.00 2008-09-16 21:43:05.250 260 12722.85 -18.20 55160.18 88888.00 2008-09-16 21:43:05.375 260 12722.92 -18.15 55160.18 88888.00 2008-09-16 21:43:05.500 260 12722.95 -18.07 55160.22 88888.00 2008-09-16 21:43:05.625 260 12722.95 -18.02 55160.20 88888.00 2008-09-16 21:43:05.750 260 12722.90 -18.05 55160.20 88888.00 2008-09-16 21:43:05.875 260 12722.92 -18.10 55160.20 88888.00 2008-09-16 21:43:06.000 260 12722.98 -18.07 55160.22 88888.00 2008-09-16 21:43:06.125 260 12722.92 -18.02 55160.22 88888.00 2008-09-16 21:43:06.250 260 12722.83 -18.12 55160.15 88888.00 2008-09-16 21:43:06.375 260 12722.77 -18.18 55160.15 88888.00 2008-09-16 21:43:06.500 260 12722.77 -18.15 55160.18 88888.00 2008-09-16 21:43:06.625 260 12722.77 -18.15 55160.18 88888.00 2008-09-16 21:43:06.750 260 12722.75 -18.10 55160.20 88888.00 2008-09-16 21:43:06.875 260 12722.83 -18.07 55160.20 88888.00 2008-09-16 21:43:07.000 260 12722.85 -18.05 55160.22 88888.00 2008-09-16 21:43:07.125 260 12722.85 -18.05 55160.22 88888.00 2008-09-16 21:43:07.250 260 12722.77 -18.10 55160.22 88888.00 2008-09-16 21:43:07.375 260 12722.75 -18.15 55160.22 88888.00 2008-09-16 21:43:07.500 260 12722.70 -18.12 55160.22 88888.00 2008-09-16 21:43:07.625 260 12722.70 -18.10 55160.25 88888.00 2008-09-16 21:43:07.750 260 12722.73 -18.12 55160.25 88888.00 2008-09-16 21:43:07.875 260 12722.75 -18.15 55160.20 88888.00 2008-09-16 21:43:08.000 260 12722.83 -18.15 55160.20 88888.00 2008-09-16 21:43:08.125 260 12722.85 -18.15 55160.20 88888.00 2008-09-16 21:43:08.250 260 12722.77 -18.23 55160.15 88888.00 2008-09-16 21:43:08.375 260 12722.80 -18.23 55160.18 88888.00 2008-09-16 21:43:08.500 260 12722.77 -18.20 55160.18 88888.00 2008-09-16 21:43:08.625 260 12722.75 -18.12 55160.18 88888.00 2008-09-16 21:43:08.750 260 12722.73 -18.18 55160.18 88888.00 2008-09-16 21:43:08.875 260 12722.77 -18.18 55160.22 88888.00 2008-09-16 21:43:09.000 260 12722.73 -18.23 55160.20 88888.00 2008-09-16 21:43:09.125 260 12722.65 -18.27 55160.18 88888.00 2008-09-16 21:43:09.250 260 12722.60 -18.27 55160.18 88888.00 2008-09-16 21:43:09.375 260 12722.75 -18.23 55160.20 88888.00 2008-09-16 21:43:09.500 260 12722.83 -18.20 55160.25 88888.00 2008-09-16 21:43:09.625 260 12722.75 -18.20 55160.20 88888.00 2008-09-16 21:43:09.750 260 12722.73 -18.18 55160.20 88888.00 2008-09-16 21:43:09.875 260 12722.73 -18.18 55160.22 88888.00 2008-09-16 21:43:10.000 260 12722.75 -18.18 55160.22 88888.00 2008-09-16 21:43:10.125 260 12722.73 -18.20 55160.20 88888.00 2008-09-16 21:43:10.250 260 12722.75 -18.18 55160.20 88888.00 2008-09-16 21:43:10.375 260 12722.73 -18.18 55160.20 88888.00 2008-09-16 21:43:10.500 260 12722.67 -18.20 55160.20 88888.00 2008-09-16 21:43:10.625 260 12722.70 -18.20 55160.20 88888.00 2008-09-16 21:43:10.750 260 12722.77 -18.18 55160.22 88888.00 2008-09-16 21:43:10.875 260 12722.73 -18.18 55160.18 88888.00 2008-09-16 21:43:11.000 260 12722.70 -18.20 55160.18 88888.00 2008-09-16 21:43:11.125 260 12722.67 -18.20 55160.20 88888.00 2008-09-16 21:43:11.250 260 12722.67 -18.20 55160.18 88888.00 2008-09-16 21:43:11.375 260 12722.70 -18.30 55160.18 88888.00 2008-09-16 21:43:11.500 260 12722.70 -18.30 55160.20 88888.00 2008-09-16 21:43:11.625 260 12722.73 -18.30 55160.20 88888.00 2008-09-16 21:43:11.750 260 12722.67 -18.27 55160.18 88888.00 2008-09-16 21:43:11.875 260 12722.65 -18.27 55160.18 88888.00 2008-09-16 21:43:12.000 260 12722.62 -18.27 55160.15 88888.00 2008-09-16 21:43:12.125 260 12722.58 -18.32 55160.18 88888.00 2008-09-16 21:43:12.250 260 12722.62 -18.35 55160.22 88888.00 2008-09-16 21:43:12.375 260 12722.70 -18.30 55160.22 88888.00 2008-09-16 21:43:12.500 260 12722.70 -18.25 55160.22 88888.00 2008-09-16 21:43:12.625 260 12722.62 -18.23 55160.18 88888.00 2008-09-16 21:43:12.750 260 12722.62 -18.27 55160.18 88888.00 2008-09-16 21:43:12.875 260 12722.65 -18.30 55160.18 88888.00 2008-09-16 21:43:13.000 260 12722.73 -18.30 55160.18 88888.00 2008-09-16 21:43:13.125 260 12722.83 -18.23 55160.20 88888.00 2008-09-16 21:43:13.250 260 12722.77 -18.23 55160.22 88888.00 2008-09-16 21:43:13.375 260 12722.73 -18.27 55160.22 88888.00 2008-09-16 21:43:13.500 260 12722.67 -18.32 55160.20 88888.00 2008-09-16 21:43:13.625 260 12722.62 -18.32 55160.18 88888.00 2008-09-16 21:43:13.750 260 12722.67 -18.30 55160.20 88888.00 2008-09-16 21:43:13.875 260 12722.70 -18.27 55160.22 88888.00 2008-09-16 21:43:14.000 260 12722.65 -18.32 55160.18 88888.00 2008-09-16 21:43:14.125 260 12722.67 -18.38 55160.20 88888.00 2008-09-16 21:43:14.250 260 12722.67 -18.40 55160.18 88888.00 2008-09-16 21:43:14.375 260 12722.67 -18.38 55160.15 88888.00 2008-09-16 21:43:14.500 260 12722.67 -18.38 55160.15 88888.00 2008-09-16 21:43:14.625 260 12722.65 -18.38 55160.15 88888.00 2008-09-16 21:43:14.750 260 12722.62 -18.32 55160.18 88888.00 2008-09-16 21:43:14.875 260 12722.73 -18.27 55160.22 88888.00 2008-09-16 21:43:15.000 260 12722.77 -18.27 55160.20 88888.00 2008-09-16 21:43:15.125 260 12722.75 -18.27 55160.22 88888.00 2008-09-16 21:43:15.250 260 12722.75 -18.30 55160.22 88888.00 2008-09-16 21:43:15.375 260 12722.73 -18.30 55160.22 88888.00 2008-09-16 21:43:15.500 260 12722.67 -18.30 55160.20 88888.00 2008-09-16 21:43:15.625 260 12722.65 -18.32 55160.20 88888.00 2008-09-16 21:43:15.750 260 12722.62 -18.35 55160.22 88888.00 2008-09-16 21:43:15.875 260 12722.70 -18.30 55160.25 88888.00 2008-09-16 21:43:16.000 260 12722.75 -18.27 55160.25 88888.00 2008-09-16 21:43:16.125 260 12722.73 -18.27 55160.22 88888.00 2008-09-16 21:43:16.250 260 12722.70 -18.27 55160.22 88888.00 2008-09-16 21:43:16.375 260 12722.75 -18.27 55160.25 88888.00 2008-09-16 21:43:16.500 260 12722.70 -18.32 55160.22 88888.00 2008-09-16 21:43:16.625 260 12722.62 -18.35 55160.25 88888.00 2008-09-16 21:43:16.750 260 12722.67 -18.35 55160.22 88888.00 2008-09-16 21:43:16.875 260 12722.73 -18.35 55160.20 88888.00 2008-09-16 21:43:17.000 260 12722.67 -18.40 55160.18 88888.00 2008-09-16 21:43:17.125 260 12722.65 -18.40 55160.22 88888.00 2008-09-16 21:43:17.250 260 12722.67 -18.43 55160.22 88888.00 2008-09-16 21:43:17.375 260 12722.67 -18.38 55160.20 88888.00 2008-09-16 21:43:17.500 260 12722.62 -18.35 55160.20 88888.00 2008-09-16 21:43:17.625 260 12722.65 -18.32 55160.22 88888.00 2008-09-16 21:43:17.750 260 12722.70 -18.32 55160.22 88888.00 2008-09-16 21:43:17.875 260 12722.67 -18.35 55160.20 88888.00 2008-09-16 21:43:18.000 260 12722.58 -18.38 55160.18 88888.00 2008-09-16 21:43:18.125 260 12722.55 -18.40 55160.18 88888.00 2008-09-16 21:43:18.250 260 12722.52 -18.43 55160.22 88888.00 2008-09-16 21:43:18.375 260 12722.62 -18.38 55160.22 88888.00 2008-09-16 21:43:18.500 260 12722.60 -18.35 55160.22 88888.00 2008-09-16 21:43:18.625 260 12722.60 -18.32 55160.22 88888.00 2008-09-16 21:43:18.750 260 12722.60 -18.38 55160.20 88888.00 2008-09-16 21:43:18.875 260 12722.62 -18.40 55160.22 88888.00 2008-09-16 21:43:19.000 260 12722.70 -18.38 55160.25 88888.00 2008-09-16 21:43:19.125 260 12722.70 -18.35 55160.22 88888.00 2008-09-16 21:43:19.250 260 12722.65 -18.40 55160.20 88888.00 2008-09-16 21:43:19.375 260 12722.60 -18.43 55160.18 88888.00 2008-09-16 21:43:19.500 260 12722.60 -18.45 55160.22 88888.00 2008-09-16 21:43:19.625 260 12722.62 -18.35 55160.22 88888.00 2008-09-16 21:43:19.750 260 12722.58 -18.38 55160.22 88888.00 2008-09-16 21:43:19.875 260 12722.55 -18.45 55160.20 88888.00 2008-09-16 21:43:20.000 260 12722.60 -18.43 55160.20 88888.00 2008-09-16 21:43:20.125 260 12722.73 -18.32 55160.25 88888.00 2008-09-16 21:43:20.250 260 12722.73 -18.32 55160.25 88888.00 2008-09-16 21:43:20.375 260 12722.67 -18.38 55160.25 88888.00 2008-09-16 21:43:20.500 260 12722.60 -18.43 55160.20 88888.00 2008-09-16 21:43:20.625 260 12722.55 -18.48 55160.18 88888.00 2008-09-16 21:43:20.750 260 12722.52 -18.45 55160.18 88888.00 2008-09-16 21:43:20.875 260 12722.52 -18.40 55160.18 88888.00 2008-09-16 21:43:21.000 260 12722.58 -18.38 55160.20 88888.00 2008-09-16 21:43:21.125 260 12722.60 -18.38 55160.20 88888.00 2008-09-16 21:43:21.250 260 12722.55 -18.45 55160.20 88888.00 2008-09-16 21:43:21.375 260 12722.50 -18.38 55160.20 88888.00 2008-09-16 21:43:21.500 260 12722.50 -18.38 55160.22 88888.00 2008-09-16 21:43:21.625 260 12722.55 -18.38 55160.22 88888.00 2008-09-16 21:43:21.750 260 12722.60 -18.38 55160.22 88888.00 2008-09-16 21:43:21.875 260 12722.58 -18.40 55160.20 88888.00 2008-09-16 21:43:22.000 260 12722.52 -18.38 55160.22 88888.00 2008-09-16 21:43:22.125 260 12722.55 -18.35 55160.25 88888.00 2008-09-16 21:43:22.250 260 12722.60 -18.38 55160.30 88888.00 2008-09-16 21:43:22.375 260 12722.62 -18.38 55160.28 88888.00 2008-09-16 21:43:22.500 260 12722.62 -18.35 55160.22 88888.00 2008-09-16 21:43:22.625 260 12722.60 -18.35 55160.22 88888.00 2008-09-16 21:43:22.750 260 12722.55 -18.38 55160.18 88888.00 2008-09-16 21:43:22.875 260 12722.45 -18.38 55160.20 88888.00 2008-09-16 21:43:23.000 260 12722.50 -18.38 55160.20 88888.00 2008-09-16 21:43:23.125 260 12722.65 -18.38 55160.25 88888.00 2008-09-16 21:43:23.250 260 12722.65 -18.40 55160.22 88888.00 2008-09-16 21:43:23.375 260 12722.62 -18.35 55160.22 88888.00 2008-09-16 21:43:23.500 260 12722.52 -18.38 55160.22 88888.00 2008-09-16 21:43:23.625 260 12722.50 -18.43 55160.18 88888.00 2008-09-16 21:43:23.750 260 12722.55 -18.40 55160.18 88888.00 2008-09-16 21:43:23.875 260 12722.50 -18.43 55160.18 88888.00 2008-09-16 21:43:24.000 260 12722.48 -18.40 55160.22 88888.00 2008-09-16 21:43:24.125 260 12722.50 -18.35 55160.20 88888.00 2008-09-16 21:43:24.250 260 12722.52 -18.38 55160.22 88888.00 2008-09-16 21:43:24.375 260 12722.52 -18.38 55160.20 88888.00 2008-09-16 21:43:24.500 260 12722.52 -18.43 55160.15 88888.00 2008-09-16 21:43:24.625 260 12722.52 -18.40 55160.18 88888.00 2008-09-16 21:43:24.750 260 12722.50 -18.38 55160.20 88888.00 2008-09-16 21:43:24.875 260 12722.42 -18.43 55160.18 88888.00 2008-09-16 21:43:25.000 260 12722.42 -18.43 55160.18 88888.00 2008-09-16 21:43:25.125 260 12722.48 -18.38 55160.15 88888.00 2008-09-16 21:43:25.250 260 12722.42 -18.43 55160.15 88888.00 2008-09-16 21:43:25.375 260 12722.42 -18.40 55160.20 88888.00 2008-09-16 21:43:25.500 260 12722.38 -18.40 55160.18 88888.00 2008-09-16 21:43:25.625 260 12722.35 -18.43 55160.15 88888.00 2008-09-16 21:43:25.750 260 12722.33 -18.45 55160.15 88888.00 2008-09-16 21:43:25.875 260 12722.30 -18.50 55160.15 88888.00 2008-09-16 21:43:26.000 260 12722.35 -18.45 55160.20 88888.00 2008-09-16 21:43:26.125 260 12722.35 -18.45 55160.20 88888.00 2008-09-16 21:43:26.250 260 12722.35 -18.50 55160.20 88888.00 2008-09-16 21:43:26.375 260 12722.40 -18.45 55160.20 88888.00 2008-09-16 21:43:26.500 260 12722.42 -18.40 55160.20 88888.00 2008-09-16 21:43:26.625 260 12722.48 -18.38 55160.22 88888.00 2008-09-16 21:43:26.750 260 12722.42 -18.35 55160.25 88888.00 2008-09-16 21:43:26.875 260 12722.40 -18.43 55160.22 88888.00 2008-09-16 21:43:27.000 260 12722.40 -18.45 55160.18 88888.00 2008-09-16 21:43:27.125 260 12722.42 -18.40 55160.20 88888.00 2008-09-16 21:43:27.250 260 12722.40 -18.40 55160.18 88888.00 2008-09-16 21:43:27.375 260 12722.42 -18.35 55160.18 88888.00 2008-09-16 21:43:27.500 260 12722.42 -18.35 55160.22 88888.00 2008-09-16 21:43:27.625 260 12722.40 -18.43 55160.20 88888.00 2008-09-16 21:43:27.750 260 12722.38 -18.43 55160.18 88888.00 2008-09-16 21:43:27.875 260 12722.38 -18.40 55160.22 88888.00 2008-09-16 21:43:28.000 260 12722.40 -18.48 55160.18 88888.00 2008-09-16 21:43:28.125 260 12722.40 -18.48 55160.18 88888.00 2008-09-16 21:43:28.250 260 12722.40 -18.50 55160.20 88888.00 2008-09-16 21:43:28.375 260 12722.42 -18.45 55160.20 88888.00 2008-09-16 21:43:28.500 260 12722.48 -18.40 55160.22 88888.00 2008-09-16 21:43:28.625 260 12722.45 -18.38 55160.20 88888.00 2008-09-16 21:43:28.750 260 12722.38 -18.45 55160.22 88888.00 2008-09-16 21:43:28.875 260 12722.35 -18.45 55160.22 88888.00 2008-09-16 21:43:29.000 260 12722.30 -18.40 55160.22 88888.00 2008-09-16 21:43:29.125 260 12722.30 -18.43 55160.22 88888.00 2008-09-16 21:43:29.250 260 12722.27 -18.48 55160.22 88888.00 2008-09-16 21:43:29.375 260 12722.38 -18.48 55160.22 88888.00 2008-09-16 21:43:29.500 260 12722.38 -18.45 55160.20 88888.00 2008-09-16 21:43:29.625 260 12722.33 -18.45 55160.20 88888.00 2008-09-16 21:43:29.750 260 12722.27 -18.43 55160.20 88888.00 2008-09-16 21:43:29.875 260 12722.27 -18.45 55160.18 88888.00 2008-09-16 21:43:30.000 260 12722.33 -18.40 55160.15 88888.00 2008-09-16 21:43:30.125 260 12722.30 -18.43 55160.18 88888.00 2008-09-16 21:43:30.250 260 12722.17 -18.50 55160.20 88888.00 2008-09-16 21:43:30.375 260 12722.25 -18.45 55160.20 88888.00 2008-09-16 21:43:30.500 260 12722.33 -18.45 55160.20 88888.00 2008-09-16 21:43:30.625 260 12722.35 -18.48 55160.20 88888.00 2008-09-16 21:43:30.750 260 12722.33 -18.52 55160.22 88888.00 2008-09-16 21:43:30.875 260 12722.25 -18.50 55160.18 88888.00 2008-09-16 21:43:31.000 260 12722.25 -18.45 55160.18 88888.00 2008-09-16 21:43:31.125 260 12722.27 -18.48 55160.20 88888.00 2008-09-16 21:43:31.250 260 12722.23 -18.50 55160.20 88888.00 2008-09-16 21:43:31.375 260 12722.23 -18.50 55160.18 88888.00 2008-09-16 21:43:31.500 260 12722.20 -18.45 55160.20 88888.00 2008-09-16 21:43:31.625 260 12722.20 -18.40 55160.22 88888.00 2008-09-16 21:43:31.750 260 12722.20 -18.40 55160.22 88888.00 2008-09-16 21:43:31.875 260 12722.17 -18.43 55160.20 88888.00 2008-09-16 21:43:32.000 260 12722.17 -18.45 55160.22 88888.00 2008-09-16 21:43:32.125 260 12722.23 -18.43 55160.25 88888.00 2008-09-16 21:43:32.250 260 12722.27 -18.45 55160.25 88888.00 2008-09-16 21:43:32.375 260 12722.27 -18.48 55160.22 88888.00 2008-09-16 21:43:32.500 260 12722.27 -18.43 55160.20 88888.00 2008-09-16 21:43:32.625 260 12722.30 -18.45 55160.20 88888.00 2008-09-16 21:43:32.750 260 12722.23 -18.50 55160.18 88888.00 2008-09-16 21:43:32.875 260 12722.27 -18.48 55160.15 88888.00 2008-09-16 21:43:33.000 260 12722.27 -18.50 55160.15 88888.00 2008-09-16 21:43:33.125 260 12722.17 -18.57 55160.15 88888.00 2008-09-16 21:43:33.250 260 12722.15 -18.48 55160.18 88888.00 2008-09-16 21:43:33.375 260 12722.30 -18.43 55160.20 88888.00 2008-09-16 21:43:33.500 260 12722.33 -18.48 55160.20 88888.00 2008-09-16 21:43:33.625 260 12722.25 -18.52 55160.18 88888.00 2008-09-16 21:43:33.750 260 12722.25 -18.50 55160.18 88888.00 2008-09-16 21:43:33.875 260 12722.23 -18.50 55160.22 88888.00 2008-09-16 21:43:34.000 260 12722.23 -18.50 55160.18 88888.00 2008-09-16 21:43:34.125 260 12722.27 -18.50 55160.18 88888.00 2008-09-16 21:43:34.250 260 12722.27 -18.43 55160.22 88888.00 2008-09-16 21:43:34.375 260 12722.25 -18.43 55160.20 88888.00 2008-09-16 21:43:34.500 260 12722.25 -18.50 55160.15 88888.00 2008-09-16 21:43:34.625 260 12722.23 -18.48 55160.18 88888.00 2008-09-16 21:43:34.750 260 12722.17 -18.45 55160.18 88888.00 2008-09-16 21:43:34.875 260 12722.15 -18.50 55160.15 88888.00 2008-09-16 21:43:35.000 260 12722.10 -18.57 55160.15 88888.00 2008-09-16 21:43:35.125 260 12722.10 -18.55 55160.18 88888.00 2008-09-16 21:43:35.250 260 12722.12 -18.52 55160.15 88888.00 2008-09-16 21:43:35.375 260 12722.17 -18.52 55160.18 88888.00 2008-09-16 21:43:35.500 260 12722.12 -18.55 55160.18 88888.00 2008-09-16 21:43:35.625 260 12722.08 -18.55 55160.15 88888.00 2008-09-16 21:43:35.750 260 12722.17 -18.48 55160.18 88888.00 2008-09-16 21:43:35.875 260 12722.20 -18.45 55160.18 88888.00 2008-09-16 21:43:36.000 260 12722.20 -18.55 55160.10 88888.00 2008-09-16 21:43:36.125 260 12722.17 -18.57 55160.15 88888.00 2008-09-16 21:43:36.250 260 12722.08 -18.52 55160.18 88888.00 2008-09-16 21:43:36.375 260 12722.08 -18.52 55160.18 88888.00 2008-09-16 21:43:36.500 260 12722.05 -18.52 55160.15 88888.00 2008-09-16 21:43:36.625 260 12722.08 -18.52 55160.18 88888.00 2008-09-16 21:43:36.750 260 12722.05 -18.52 55160.12 88888.00 2008-09-16 21:43:36.875 260 12722.08 -18.52 55160.15 88888.00 2008-09-16 21:43:37.000 260 12722.10 -18.50 55160.15 88888.00 2008-09-16 21:43:37.125 260 12722.08 -18.52 55160.18 88888.00 2008-09-16 21:43:37.250 260 12721.98 -18.55 55160.18 88888.00 2008-09-16 21:43:37.375 260 12722.02 -18.52 55160.15 88888.00 2008-09-16 21:43:37.500 260 12722.02 -18.52 55160.18 88888.00 2008-09-16 21:43:37.625 260 12722.05 -18.50 55160.20 88888.00 2008-09-16 21:43:37.750 260 12722.00 -18.55 55160.15 88888.00 2008-09-16 21:43:37.875 260 12721.95 -18.57 55160.15 88888.00 2008-09-16 21:43:38.000 260 12721.98 -18.55 55160.18 88888.00 2008-09-16 21:43:38.125 260 12722.08 -18.48 55160.18 88888.00 2008-09-16 21:43:38.250 260 12722.10 -18.52 55160.15 88888.00 2008-09-16 21:43:38.375 260 12722.08 -18.55 55160.15 88888.00 2008-09-16 21:43:38.500 260 12722.10 -18.48 55160.18 88888.00 2008-09-16 21:43:38.625 260 12722.08 -18.52 55160.18 88888.00 2008-09-16 21:43:38.750 260 12722.08 -18.52 55160.12 88888.00 2008-09-16 21:43:38.875 260 12722.08 -18.52 55160.12 88888.00 2008-09-16 21:43:39.000 260 12722.12 -18.52 55160.12 88888.00 2008-09-16 21:43:39.125 260 12722.05 -18.60 55160.12 88888.00 2008-09-16 21:43:39.250 260 12722.00 -18.57 55160.15 88888.00 2008-09-16 21:43:39.375 260 12722.05 -18.50 55160.15 88888.00 2008-09-16 21:43:39.500 260 12722.10 -18.50 55160.18 88888.00 2008-09-16 21:43:39.625 260 12722.08 -18.48 55160.18 88888.00 2008-09-16 21:43:39.750 260 12722.10 -18.48 55160.18 88888.00 2008-09-16 21:43:39.875 260 12722.08 -18.50 55160.15 88888.00 2008-09-16 21:43:40.000 260 12722.08 -18.52 55160.15 88888.00 2008-09-16 21:43:40.125 260 12722.15 -18.48 55160.15 88888.00 2008-09-16 21:43:40.250 260 12722.12 -18.52 55160.12 88888.00 2008-09-16 21:43:40.375 260 12722.15 -18.55 55160.15 88888.00 2008-09-16 21:43:40.500 260 12722.12 -18.55 55160.15 88888.00 2008-09-16 21:43:40.625 260 12722.12 -18.52 55160.18 88888.00 2008-09-16 21:43:40.750 260 12722.12 -18.45 55160.20 88888.00 2008-09-16 21:43:40.875 260 12722.10 -18.52 55160.18 88888.00 2008-09-16 21:43:41.000 260 12722.10 -18.52 55160.15 88888.00 2008-09-16 21:43:41.125 260 12722.12 -18.55 55160.12 88888.00 2008-09-16 21:43:41.250 260 12722.17 -18.55 55160.15 88888.00 2008-09-16 21:43:41.375 260 12722.10 -18.50 55160.12 88888.00 2008-09-16 21:43:41.500 260 12722.00 -18.55 55160.10 88888.00 2008-09-16 21:43:41.625 260 12721.95 -18.52 55160.12 88888.00 2008-09-16 21:43:41.750 260 12722.05 -18.50 55160.10 88888.00 2008-09-16 21:43:41.875 260 12722.05 -18.52 55160.07 88888.00 2008-09-16 21:43:42.000 260 12722.02 -18.55 55160.07 88888.00 2008-09-16 21:43:42.125 260 12722.05 -18.52 55160.10 88888.00 2008-09-16 21:43:42.250 260 12722.10 -18.55 55160.10 88888.00 2008-09-16 21:43:42.375 260 12722.05 -18.55 55160.07 88888.00 2008-09-16 21:43:42.500 260 12722.08 -18.52 55160.10 88888.00 2008-09-16 21:43:42.625 260 12722.08 -18.45 55160.12 88888.00 2008-09-16 21:43:42.750 260 12722.05 -18.43 55160.12 88888.00 2008-09-16 21:43:42.875 260 12721.98 -18.48 55160.12 88888.00 2008-09-16 21:43:43.000 260 12722.08 -18.50 55160.12 88888.00 2008-09-16 21:43:43.125 260 12722.05 -18.57 55160.10 88888.00 2008-09-16 21:43:43.250 260 12722.02 -18.57 55160.10 88888.00 2008-09-16 21:43:43.375 260 12722.05 -18.55 55160.10 88888.00 2008-09-16 21:43:43.500 260 12722.12 -18.48 55160.12 88888.00 2008-09-16 21:43:43.625 260 12722.20 -18.45 55160.15 88888.00 2008-09-16 21:43:43.750 260 12722.17 -18.43 55160.15 88888.00 2008-09-16 21:43:43.875 260 12722.08 -18.48 55160.10 88888.00 2008-09-16 21:43:44.000 260 12722.00 -18.48 55160.10 88888.00 2008-09-16 21:43:44.125 260 12722.05 -18.43 55160.15 88888.00 2008-09-16 21:43:44.250 260 12722.08 -18.45 55160.15 88888.00 2008-09-16 21:43:44.375 260 12722.02 -18.48 55160.10 88888.00 2008-09-16 21:43:44.500 260 12721.95 -18.50 55160.10 88888.00 2008-09-16 21:43:44.625 260 12721.98 -18.52 55160.12 88888.00 2008-09-16 21:43:44.750 260 12722.00 -18.52 55160.12 88888.00 2008-09-16 21:43:44.875 260 12721.95 -18.55 55160.07 88888.00 2008-09-16 21:43:45.000 260 12722.00 -18.55 55160.07 88888.00 2008-09-16 21:43:45.125 260 12722.08 -18.45 55160.15 88888.00 2008-09-16 21:43:45.250 260 12722.10 -18.45 55160.15 88888.00 2008-09-16 21:43:45.375 260 12722.02 -18.50 55160.10 88888.00 2008-09-16 21:43:45.500 260 12722.05 -18.48 55160.10 88888.00 2008-09-16 21:43:45.625 260 12722.05 -18.45 55160.10 88888.00 2008-09-16 21:43:45.750 260 12722.05 -18.50 55160.12 88888.00 2008-09-16 21:43:45.875 260 12722.08 -18.45 55160.12 88888.00 2008-09-16 21:43:46.000 260 12722.02 -18.48 55160.10 88888.00 2008-09-16 21:43:46.125 260 12722.05 -18.52 55160.10 88888.00 2008-09-16 21:43:46.250 260 12722.05 -18.50 55160.10 88888.00 2008-09-16 21:43:46.375 260 12722.02 -18.50 55160.10 88888.00 2008-09-16 21:43:46.500 260 12722.02 -18.52 55160.07 88888.00 2008-09-16 21:43:46.625 260 12722.05 -18.52 55160.07 88888.00 2008-09-16 21:43:46.750 260 12722.02 -18.48 55160.07 88888.00 2008-09-16 21:43:46.875 260 12722.00 -18.48 55160.07 88888.00 2008-09-16 21:43:47.000 260 12722.05 -18.45 55160.10 88888.00 2008-09-16 21:43:47.125 260 12722.05 -18.45 55160.10 88888.00 2008-09-16 21:43:47.250 260 12722.00 -18.48 55160.07 88888.00 2008-09-16 21:43:47.375 260 12721.95 -18.45 55160.05 88888.00 2008-09-16 21:43:47.500 260 12722.00 -18.45 55160.10 88888.00 2008-09-16 21:43:47.625 260 12722.05 -18.38 55160.10 88888.00 2008-09-16 21:43:47.750 260 12722.02 -18.43 55160.10 88888.00 2008-09-16 21:43:47.875 260 12721.98 -18.43 55160.05 88888.00 2008-09-16 21:43:48.000 260 12721.92 -18.48 55160.05 88888.00 2008-09-16 21:43:48.125 260 12721.92 -18.52 55160.05 88888.00 2008-09-16 21:43:48.250 260 12721.95 -18.52 55160.07 88888.00 2008-09-16 21:43:48.375 260 12722.00 -18.48 55160.12 88888.00 2008-09-16 21:43:48.500 260 12721.98 -18.48 55160.12 88888.00 2008-09-16 21:43:48.625 260 12722.00 -18.45 55160.07 88888.00 2008-09-16 21:43:48.750 260 12722.00 -18.48 55160.10 88888.00 2008-09-16 21:43:48.875 260 12722.00 -18.48 55160.10 88888.00 2008-09-16 21:43:49.000 260 12721.98 -18.45 55160.10 88888.00 2008-09-16 21:43:49.125 260 12721.98 -18.43 55160.10 88888.00 2008-09-16 21:43:49.250 260 12721.92 -18.45 55160.10 88888.00 2008-09-16 21:43:49.375 260 12721.95 -18.45 55160.07 88888.00 2008-09-16 21:43:49.500 260 12721.90 -18.48 55160.05 88888.00 2008-09-16 21:43:49.625 260 12721.92 -18.40 55160.07 88888.00 2008-09-16 21:43:49.750 260 12721.92 -18.38 55160.05 88888.00 2008-09-16 21:43:49.875 260 12721.92 -18.38 55160.07 88888.00 2008-09-16 21:43:50.000 260 12721.95 -18.38 55160.07 88888.00 2008-09-16 21:43:50.125 260 12721.98 -18.35 55160.10 88888.00 2008-09-16 21:43:50.250 260 12721.95 -18.43 55160.10 88888.00 2008-09-16 21:43:50.375 260 12721.92 -18.48 55160.07 88888.00 2008-09-16 21:43:50.500 260 12721.95 -18.52 55160.05 88888.00 2008-09-16 21:43:50.625 260 12721.98 -18.48 55160.07 88888.00 2008-09-16 21:43:50.750 260 12721.95 -18.43 55160.05 88888.00 2008-09-16 21:43:50.875 260 12721.95 -18.43 55160.00 88888.00 2008-09-16 21:43:51.000 260 12722.05 -18.40 55160.03 88888.00 2008-09-16 21:43:51.125 260 12721.98 -18.43 55160.05 88888.00 2008-09-16 21:43:51.250 260 12721.95 -18.50 55160.05 88888.00 2008-09-16 21:43:51.375 260 12722.00 -18.48 55160.03 88888.00 2008-09-16 21:43:51.500 260 12721.90 -18.45 55160.03 88888.00 2008-09-16 21:43:51.625 260 12721.80 -18.48 55160.03 88888.00 2008-09-16 21:43:51.750 260 12721.83 -18.45 55160.05 88888.00 2008-09-16 21:43:51.875 260 12721.92 -18.40 55160.10 88888.00 2008-09-16 21:43:52.000 260 12721.98 -18.40 55160.07 88888.00 2008-09-16 21:43:52.125 260 12721.98 -18.40 55160.07 88888.00 2008-09-16 21:43:52.250 260 12721.98 -18.45 55160.07 88888.00 2008-09-16 21:43:52.375 260 12721.88 -18.45 55160.05 88888.00 2008-09-16 21:43:52.500 260 12721.88 -18.52 55160.00 88888.00 2008-09-16 21:43:52.625 260 12721.90 -18.50 55160.00 88888.00 2008-09-16 21:43:52.750 260 12721.90 -18.50 55160.03 88888.00 2008-09-16 21:43:52.875 260 12721.80 -18.52 55160.03 88888.00 2008-09-16 21:43:53.000 260 12721.88 -18.50 55160.05 88888.00 2008-09-16 21:43:53.125 260 12721.95 -18.43 55160.10 88888.00 2008-09-16 21:43:53.250 260 12721.95 -18.45 55160.05 88888.00 2008-09-16 21:43:53.375 260 12721.85 -18.48 55160.03 88888.00 2008-09-16 21:43:53.500 260 12721.85 -18.45 55160.05 88888.00 2008-09-16 21:43:53.625 260 12721.85 -18.45 55160.05 88888.00 2008-09-16 21:43:53.750 260 12721.85 -18.48 55160.03 88888.00 2008-09-16 21:43:53.875 260 12721.85 -18.50 55160.03 88888.00 2008-09-16 21:43:54.000 260 12721.83 -18.48 55159.97 88888.00 2008-09-16 21:43:54.125 260 12721.85 -18.43 55160.03 88888.00 2008-09-16 21:43:54.250 260 12721.92 -18.40 55160.03 88888.00 2008-09-16 21:43:54.375 260 12721.90 -18.48 55160.03 88888.00 2008-09-16 21:43:54.500 260 12721.85 -18.48 55160.03 88888.00 2008-09-16 21:43:54.625 260 12721.85 -18.52 55160.03 88888.00 2008-09-16 21:43:54.750 260 12721.88 -18.48 55160.05 88888.00 2008-09-16 21:43:54.875 260 12721.80 -18.48 55160.07 88888.00 2008-09-16 21:43:55.000 260 12721.77 -18.45 55160.07 88888.00 2008-09-16 21:43:55.125 260 12721.80 -18.48 55160.07 88888.00 2008-09-16 21:43:55.250 260 12721.83 -18.45 55160.07 88888.00 2008-09-16 21:43:55.375 260 12721.88 -18.40 55160.07 88888.00 2008-09-16 21:43:55.500 260 12721.88 -18.40 55160.07 88888.00 2008-09-16 21:43:55.625 260 12721.85 -18.48 55160.05 88888.00 2008-09-16 21:43:55.750 260 12721.88 -18.43 55160.07 88888.00 2008-09-16 21:43:55.875 260 12721.88 -18.40 55160.07 88888.00 2008-09-16 21:43:56.000 260 12721.85 -18.43 55160.07 88888.00 2008-09-16 21:43:56.125 260 12721.80 -18.45 55160.03 88888.00 2008-09-16 21:43:56.250 260 12721.75 -18.48 55160.03 88888.00 2008-09-16 21:43:56.375 260 12721.77 -18.45 55160.05 88888.00 2008-09-16 21:43:56.500 260 12721.77 -18.48 55160.05 88888.00 2008-09-16 21:43:56.625 260 12721.67 -18.55 55160.03 88888.00 2008-09-16 21:43:56.750 260 12721.65 -18.57 55160.00 88888.00 2008-09-16 21:43:56.875 260 12721.75 -18.48 55160.03 88888.00 2008-09-16 21:43:57.000 260 12721.83 -18.45 55160.00 88888.00 2008-09-16 21:43:57.125 260 12721.77 -18.43 55160.00 88888.00 2008-09-16 21:43:57.250 260 12721.70 -18.48 55160.00 88888.00 2008-09-16 21:43:57.375 260 12721.73 -18.48 55160.03 88888.00 2008-09-16 21:43:57.500 260 12721.70 -18.48 55160.05 88888.00 2008-09-16 21:43:57.625 260 12721.70 -18.43 55160.03 88888.00 2008-09-16 21:43:57.750 260 12721.70 -18.43 55160.03 88888.00 2008-09-16 21:43:57.875 260 12721.67 -18.43 55160.03 88888.00 2008-09-16 21:43:58.000 260 12721.65 -18.43 55160.03 88888.00 2008-09-16 21:43:58.125 260 12721.62 -18.45 55160.03 88888.00 2008-09-16 21:43:58.250 260 12721.70 -18.50 55160.03 88888.00 2008-09-16 21:43:58.375 260 12721.77 -18.45 55160.05 88888.00 2008-09-16 21:43:58.500 260 12721.67 -18.40 55160.05 88888.00 2008-09-16 21:43:58.625 260 12721.60 -18.43 55160.00 88888.00 2008-09-16 21:43:58.750 260 12721.58 -18.43 55159.97 88888.00 2008-09-16 21:43:58.875 260 12721.62 -18.43 55160.00 88888.00 2008-09-16 21:43:59.000 260 12721.62 -18.40 55160.00 88888.00 2008-09-16 21:43:59.125 260 12721.70 -18.43 55160.03 88888.00 2008-09-16 21:43:59.250 260 12721.62 -18.50 55160.03 88888.00 2008-09-16 21:43:59.375 260 12721.67 -18.48 55160.03 88888.00 2008-09-16 21:43:59.500 260 12721.65 -18.45 55160.00 88888.00 2008-09-16 21:43:59.625 260 12721.60 -18.40 55160.05 88888.00 2008-09-16 21:43:59.750 260 12721.62 -18.35 55160.05 88888.00 2008-09-16 21:43:59.875 260 12721.62 -18.38 55160.05 88888.00 2008-09-16 21:44:00.000 260 12721.67 -18.43 55160.03 88888.00 2008-09-16 21:44:00.125 260 12721.70 -18.43 55160.03 88888.00 2008-09-16 21:44:00.250 260 12721.67 -18.43 55160.05 88888.00 2008-09-16 21:44:00.375 260 12721.70 -18.38 55160.03 88888.00 2008-09-16 21:44:00.500 260 12721.62 -18.43 55160.00 88888.00 2008-09-16 21:44:00.625 260 12721.58 -18.48 55160.00 88888.00 2008-09-16 21:44:00.750 260 12721.62 -18.48 55160.03 88888.00 2008-09-16 21:44:00.875 260 12721.62 -18.40 55160.05 88888.00 2008-09-16 21:44:01.000 260 12721.52 -18.45 55160.00 88888.00 2008-09-16 21:44:01.125 260 12721.50 -18.48 55160.00 88888.00 2008-09-16 21:44:01.250 260 12721.58 -18.45 55160.03 88888.00 2008-09-16 21:44:01.375 260 12721.60 -18.45 55160.03 88888.00 2008-09-16 21:44:01.500 260 12721.55 -18.45 55160.03 88888.00 2008-09-16 21:44:01.625 260 12721.52 -18.45 55160.05 88888.00 2008-09-16 21:44:01.750 260 12721.55 -18.40 55160.05 88888.00 2008-09-16 21:44:01.875 260 12721.60 -18.43 55160.05 88888.00 2008-09-16 21:44:02.000 260 12721.60 -18.45 55160.05 88888.00 2008-09-16 21:44:02.125 260 12721.58 -18.48 55160.07 88888.00 2008-09-16 21:44:02.250 260 12721.62 -18.43 55160.10 88888.00 2008-09-16 21:44:02.375 260 12721.67 -18.43 55160.07 88888.00 2008-09-16 21:44:02.500 260 12721.62 -18.48 55160.03 88888.00 2008-09-16 21:44:02.625 260 12721.60 -18.45 55160.03 88888.00 2008-09-16 21:44:02.750 260 12721.58 -18.45 55160.03 88888.00 2008-09-16 21:44:02.875 260 12721.55 -18.45 55160.00 88888.00 2008-09-16 21:44:03.000 260 12721.58 -18.48 55160.03 88888.00 2008-09-16 21:44:03.125 260 12721.55 -18.48 55160.03 88888.00 2008-09-16 21:44:03.250 260 12721.50 -18.48 55160.00 88888.00 2008-09-16 21:44:03.375 260 12721.52 -18.52 55159.97 88888.00 2008-09-16 21:44:03.500 260 12721.52 -18.50 55160.00 88888.00 2008-09-16 21:44:03.625 260 12721.50 -18.45 55160.03 88888.00 2008-09-16 21:44:03.750 260 12721.55 -18.45 55160.03 88888.00 2008-09-16 21:44:03.875 260 12721.52 -18.45 55160.03 88888.00 2008-09-16 21:44:04.000 260 12721.45 -18.48 55159.97 88888.00 2008-09-16 21:44:04.125 260 12721.45 -18.50 55160.00 88888.00 2008-09-16 21:44:04.250 260 12721.52 -18.45 55160.00 88888.00 2008-09-16 21:44:04.375 260 12721.55 -18.40 55160.05 88888.00 2008-09-16 21:44:04.500 260 12721.50 -18.40 55160.07 88888.00 2008-09-16 21:44:04.625 260 12721.42 -18.48 55160.03 88888.00 2008-09-16 21:44:04.750 260 12721.42 -18.55 55160.00 88888.00 2008-09-16 21:44:04.875 260 12721.40 -18.52 55160.00 88888.00 2008-09-16 21:44:05.000 260 12721.48 -18.48 55160.03 88888.00 2008-09-16 21:44:05.125 260 12721.52 -18.45 55160.05 88888.00 2008-09-16 21:44:05.250 260 12721.50 -18.50 55160.03 88888.00 2008-09-16 21:44:05.375 260 12721.50 -18.50 55160.00 88888.00 2008-09-16 21:44:05.500 260 12721.42 -18.60 55160.00 88888.00 2008-09-16 21:44:05.625 260 12721.42 -18.57 55160.00 88888.00 2008-09-16 21:44:05.750 260 12721.50 -18.50 55160.00 88888.00 2008-09-16 21:44:05.875 260 12721.50 -18.40 55160.03 88888.00 2008-09-16 21:44:06.000 260 12721.48 -18.38 55160.00 88888.00 2008-09-16 21:44:06.125 260 12721.42 -18.40 55160.00 88888.00 2008-09-16 21:44:06.250 260 12721.42 -18.45 55160.00 88888.00 2008-09-16 21:44:06.375 260 12721.38 -18.50 55159.97 88888.00 2008-09-16 21:44:06.500 260 12721.33 -18.62 55159.97 88888.00 2008-09-16 21:44:06.625 260 12721.33 -18.52 55159.97 88888.00 2008-09-16 21:44:06.750 260 12721.35 -18.48 55160.00 88888.00 2008-09-16 21:44:06.875 260 12721.45 -18.45 55160.03 88888.00 2008-09-16 21:44:07.000 260 12721.50 -18.43 55160.03 88888.00 2008-09-16 21:44:07.125 260 12721.48 -18.43 55160.05 88888.00 2008-09-16 21:44:07.250 260 12721.33 -18.52 55160.00 88888.00 2008-09-16 21:44:07.375 260 12721.33 -18.55 55159.97 88888.00 2008-09-16 21:44:07.500 260 12721.40 -18.45 55160.03 88888.00 2008-09-16 21:44:07.625 260 12721.42 -18.43 55160.05 88888.00 2008-09-16 21:44:07.750 260 12721.38 -18.50 55160.03 88888.00 2008-09-16 21:44:07.875 260 12721.38 -18.52 55160.03 88888.00 2008-09-16 21:44:08.000 260 12721.40 -18.52 55160.03 88888.00 2008-09-16 21:44:08.125 260 12721.40 -18.48 55160.03 88888.00 2008-09-16 21:44:08.250 260 12721.45 -18.45 55160.05 88888.00 2008-09-16 21:44:08.375 260 12721.55 -18.45 55160.03 88888.00 2008-09-16 21:44:08.500 260 12721.52 -18.48 55160.03 88888.00 2008-09-16 21:44:08.625 260 12721.42 -18.50 55160.00 88888.00 2008-09-16 21:44:08.750 260 12721.35 -18.48 55159.97 88888.00 2008-09-16 21:44:08.875 260 12721.42 -18.43 55160.00 88888.00 2008-09-16 21:44:09.000 260 12721.45 -18.45 55160.00 88888.00 2008-09-16 21:44:09.125 260 12721.38 -18.52 55159.95 88888.00 2008-09-16 21:44:09.250 260 12721.35 -18.52 55159.95 88888.00 2008-09-16 21:44:09.375 260 12721.38 -18.48 55159.97 88888.00 2008-09-16 21:44:09.500 260 12721.35 -18.48 55160.00 88888.00 2008-09-16 21:44:09.625 260 12721.42 -18.48 55160.00 88888.00 2008-09-16 21:44:09.750 260 12721.42 -18.50 55160.00 88888.00 2008-09-16 21:44:09.875 260 12721.40 -18.50 55160.03 88888.00 2008-09-16 21:44:10.000 260 12721.48 -18.45 55160.03 88888.00 2008-09-16 21:44:10.125 260 12721.45 -18.48 55160.00 88888.00 2008-09-16 21:44:10.250 260 12721.45 -18.48 55160.03 88888.00 2008-09-16 21:44:10.375 260 12721.40 -18.48 55160.03 88888.00 2008-09-16 21:44:10.500 260 12721.35 -18.48 55160.03 88888.00 2008-09-16 21:44:10.625 260 12721.30 -18.52 55160.00 88888.00 2008-09-16 21:44:10.750 260 12721.30 -18.52 55160.00 88888.00 2008-09-16 21:44:10.875 260 12721.30 -18.52 55160.03 88888.00 2008-09-16 21:44:11.000 260 12721.35 -18.48 55160.03 88888.00 2008-09-16 21:44:11.125 260 12721.40 -18.45 55160.03 88888.00 2008-09-16 21:44:11.250 260 12721.35 -18.48 55160.03 88888.00 2008-09-16 21:44:11.375 260 12721.33 -18.45 55160.05 88888.00 2008-09-16 21:44:11.500 260 12721.27 -18.43 55160.03 88888.00 2008-09-16 21:44:11.625 260 12721.27 -18.43 55160.03 88888.00 2008-09-16 21:44:11.750 260 12721.30 -18.52 55159.97 88888.00 2008-09-16 21:44:11.875 260 12721.33 -18.52 55159.97 88888.00 2008-09-16 21:44:12.000 260 12721.42 -18.48 55160.00 88888.00 2008-09-16 21:44:12.125 260 12721.35 -18.45 55160.00 88888.00 2008-09-16 21:44:12.250 260 12721.33 -18.45 55160.00 88888.00 2008-09-16 21:44:12.375 260 12721.35 -18.40 55160.03 88888.00 2008-09-16 21:44:12.500 260 12721.35 -18.43 55160.00 88888.00 2008-09-16 21:44:12.625 260 12721.30 -18.48 55159.97 88888.00 2008-09-16 21:44:12.750 260 12721.27 -18.48 55159.97 88888.00 2008-09-16 21:44:12.875 260 12721.25 -18.45 55159.97 88888.00 2008-09-16 21:44:13.000 260 12721.27 -18.45 55159.95 88888.00 2008-09-16 21:44:13.125 260 12721.23 -18.45 55159.97 88888.00 2008-09-16 21:44:13.250 260 12721.27 -18.48 55159.97 88888.00 2008-09-16 21:44:13.375 260 12721.30 -18.45 55159.97 88888.00 2008-09-16 21:44:13.500 260 12721.25 -18.43 55159.97 88888.00 2008-09-16 21:44:13.625 260 12721.17 -18.45 55159.97 88888.00 2008-09-16 21:44:13.750 260 12721.10 -18.48 55159.97 88888.00 2008-09-16 21:44:13.875 260 12721.20 -18.48 55159.97 88888.00 2008-09-16 21:44:14.000 260 12721.30 -18.43 55159.97 88888.00 2008-09-16 21:44:14.125 260 12721.33 -18.40 55159.97 88888.00 2008-09-16 21:44:14.250 260 12721.33 -18.40 55160.00 88888.00 2008-09-16 21:44:14.375 260 12721.38 -18.43 55159.97 88888.00 2008-09-16 21:44:14.500 260 12721.27 -18.48 55159.95 88888.00 2008-09-16 21:44:14.625 260 12721.20 -18.50 55159.95 88888.00 2008-09-16 21:44:14.750 260 12721.25 -18.43 55159.95 88888.00 2008-09-16 21:44:14.875 260 12721.27 -18.43 55159.97 88888.00 2008-09-16 21:44:15.000 260 12721.25 -18.45 55159.95 88888.00 2008-09-16 21:44:15.125 260 12721.17 -18.48 55159.93 88888.00 2008-09-16 21:44:15.250 260 12721.12 -18.50 55159.95 88888.00 2008-09-16 21:44:15.375 260 12721.23 -18.43 55159.97 88888.00 2008-09-16 21:44:15.500 260 12721.30 -18.35 55160.00 88888.00 2008-09-16 21:44:15.625 260 12721.23 -18.38 55159.97 88888.00 2008-09-16 21:44:15.750 260 12721.08 -18.43 55159.97 88888.00 2008-09-16 21:44:15.875 260 12721.02 -18.48 55159.95 88888.00 2008-09-16 21:44:16.000 260 12721.10 -18.45 55159.97 88888.00 2008-09-16 21:44:16.125 260 12721.20 -18.48 55159.95 88888.00 2008-09-16 21:44:16.250 260 12721.25 -18.48 55159.97 88888.00 2008-09-16 21:44:16.375 260 12721.25 -18.43 55159.95 88888.00 2008-09-16 21:44:16.500 260 12721.20 -18.40 55159.95 88888.00 2008-09-16 21:44:16.625 260 12721.17 -18.43 55159.97 88888.00 2008-09-16 21:44:16.750 260 12721.20 -18.43 55159.95 88888.00 2008-09-16 21:44:16.875 260 12721.15 -18.43 55159.97 88888.00 2008-09-16 21:44:17.000 260 12721.12 -18.40 55159.97 88888.00 2008-09-16 21:44:17.125 260 12721.12 -18.43 55159.95 88888.00 2008-09-16 21:44:17.250 260 12721.15 -18.48 55159.95 88888.00 2008-09-16 21:44:17.375 260 12721.17 -18.45 55159.95 88888.00 2008-09-16 21:44:17.500 260 12721.25 -18.43 55159.95 88888.00 2008-09-16 21:44:17.625 260 12721.17 -18.45 55159.93 88888.00 2008-09-16 21:44:17.750 260 12721.12 -18.50 55159.93 88888.00 2008-09-16 21:44:17.875 260 12721.08 -18.52 55159.90 88888.00 2008-09-16 21:44:18.000 260 12721.10 -18.48 55159.90 88888.00 2008-09-16 21:44:18.125 260 12721.17 -18.45 55159.95 88888.00 2008-09-16 21:44:18.250 260 12721.10 -18.50 55159.93 88888.00 2008-09-16 21:44:18.375 260 12721.08 -18.48 55159.90 88888.00 2008-09-16 21:44:18.500 260 12721.20 -18.45 55159.93 88888.00 2008-09-16 21:44:18.625 260 12721.25 -18.45 55159.95 88888.00 2008-09-16 21:44:18.750 260 12721.17 -18.45 55159.95 88888.00 2008-09-16 21:44:18.875 260 12721.10 -18.48 55159.93 88888.00 2008-09-16 21:44:19.000 260 12721.08 -18.48 55159.93 88888.00 2008-09-16 21:44:19.125 260 12721.02 -18.55 55159.93 88888.00 2008-09-16 21:44:19.250 260 12721.02 -18.52 55159.93 88888.00 2008-09-16 21:44:19.375 260 12721.15 -18.48 55159.95 88888.00 2008-09-16 21:44:19.500 260 12721.20 -18.48 55159.95 88888.00 2008-09-16 21:44:19.625 260 12721.20 -18.45 55159.97 88888.00 2008-09-16 21:44:19.750 260 12721.12 -18.50 55159.95 88888.00 2008-09-16 21:44:19.875 260 12721.05 -18.52 55159.95 88888.00 2008-09-16 21:44:20.000 260 12721.10 -18.50 55159.95 88888.00 2008-09-16 21:44:20.125 260 12721.12 -18.48 55159.97 88888.00 2008-09-16 21:44:20.250 260 12721.15 -18.52 55159.95 88888.00 2008-09-16 21:44:20.375 260 12721.12 -18.55 55159.93 88888.00 2008-09-16 21:44:20.500 260 12721.08 -18.52 55159.97 88888.00 2008-09-16 21:44:20.625 260 12721.05 -18.45 55160.00 88888.00 2008-09-16 21:44:20.750 260 12721.05 -18.50 55159.95 88888.00 2008-09-16 21:44:20.875 260 12721.08 -18.52 55159.90 88888.00 2008-09-16 21:44:21.000 260 12721.05 -18.52 55159.90 88888.00 2008-09-16 21:44:21.125 260 12721.02 -18.48 55159.95 88888.00 2008-09-16 21:44:21.250 260 12721.00 -18.48 55159.93 88888.00 2008-09-16 21:44:21.375 260 12721.00 -18.48 55159.93 88888.00 2008-09-16 21:44:21.500 260 12721.00 -18.45 55159.93 88888.00 2008-09-16 21:44:21.625 260 12720.98 -18.48 55159.90 88888.00 2008-09-16 21:44:21.750 260 12720.95 -18.52 55159.90 88888.00 2008-09-16 21:44:21.875 260 12720.92 -18.55 55159.88 88888.00 2008-09-16 21:44:22.000 260 12720.98 -18.50 55159.90 88888.00 2008-09-16 21:44:22.125 260 12720.98 -18.50 55159.90 88888.00 2008-09-16 21:44:22.250 260 12720.95 -18.60 55159.85 88888.00 2008-09-16 21:44:22.375 260 12721.02 -18.57 55159.88 88888.00 2008-09-16 21:44:22.500 260 12721.05 -18.52 55159.88 88888.00 2008-09-16 21:44:22.625 260 12721.02 -18.52 55159.90 88888.00 2008-09-16 21:44:22.750 260 12721.02 -18.55 55159.93 88888.00 2008-09-16 21:44:22.875 260 12721.05 -18.50 55159.90 88888.00 2008-09-16 21:44:23.000 260 12721.08 -18.48 55159.90 88888.00 2008-09-16 21:44:23.125 260 12721.00 -18.52 55159.85 88888.00 2008-09-16 21:44:23.250 260 12720.95 -18.52 55159.88 88888.00 2008-09-16 21:44:23.375 260 12720.95 -18.48 55159.90 88888.00 2008-09-16 21:44:23.500 260 12720.95 -18.52 55159.88 88888.00 2008-09-16 21:44:23.625 260 12720.95 -18.52 55159.88 88888.00 2008-09-16 21:44:23.750 260 12721.00 -18.48 55159.88 88888.00 2008-09-16 21:44:23.875 260 12721.05 -18.43 55159.90 88888.00 2008-09-16 21:44:24.000 260 12721.05 -18.45 55159.93 88888.00 2008-09-16 21:44:24.125 260 12721.02 -18.45 55159.93 88888.00 2008-09-16 21:44:24.250 260 12721.00 -18.50 55159.88 88888.00 2008-09-16 21:44:24.375 260 12720.98 -18.52 55159.88 88888.00 2008-09-16 21:44:24.500 260 12720.98 -18.52 55159.88 88888.00 2008-09-16 21:44:24.625 260 12720.95 -18.55 55159.90 88888.00 2008-09-16 21:44:24.750 260 12720.98 -18.55 55159.90 88888.00 2008-09-16 21:44:24.875 260 12720.95 -18.57 55159.88 88888.00 2008-09-16 21:44:25.000 260 12721.00 -18.55 55159.85 88888.00 2008-09-16 21:44:25.125 260 12720.98 -18.50 55159.88 88888.00 2008-09-16 21:44:25.250 260 12720.95 -18.50 55159.90 88888.00 2008-09-16 21:44:25.375 260 12721.00 -18.50 55159.93 88888.00 2008-09-16 21:44:25.500 260 12721.02 -18.50 55159.93 88888.00 2008-09-16 21:44:25.625 260 12721.10 -18.48 55159.95 88888.00 2008-09-16 21:44:25.750 260 12721.05 -18.52 55159.93 88888.00 2008-09-16 21:44:25.875 260 12720.92 -18.57 55159.90 88888.00 2008-09-16 21:44:26.000 260 12720.95 -18.55 55159.93 88888.00 2008-09-16 21:44:26.125 260 12721.02 -18.48 55159.93 88888.00 2008-09-16 21:44:26.250 260 12721.02 -18.45 55159.93 88888.00 2008-09-16 21:44:26.375 260 12721.05 -18.43 55159.97 88888.00 2008-09-16 21:44:26.500 260 12721.00 -18.45 55159.95 88888.00 2008-09-16 21:44:26.625 260 12720.95 -18.55 55159.93 88888.00 2008-09-16 21:44:26.750 260 12720.85 -18.57 55159.85 88888.00 2008-09-16 21:44:26.875 260 12720.90 -18.50 55159.88 88888.00 2008-09-16 21:44:27.000 260 12720.88 -18.50 55159.93 88888.00 2008-09-16 21:44:27.125 260 12720.90 -18.52 55159.90 88888.00 2008-09-16 21:44:27.250 260 12720.92 -18.50 55159.88 88888.00 2008-09-16 21:44:27.375 260 12720.92 -18.55 55159.82 88888.00 2008-09-16 21:44:27.500 260 12720.88 -18.57 55159.85 88888.00 2008-09-16 21:44:27.625 260 12720.88 -18.55 55159.88 88888.00 2008-09-16 21:44:27.750 260 12720.88 -18.57 55159.90 88888.00 2008-09-16 21:44:27.875 260 12720.83 -18.60 55159.90 88888.00 2008-09-16 21:44:28.000 260 12720.85 -18.55 55159.90 88888.00 2008-09-16 21:44:28.125 260 12720.88 -18.57 55159.88 88888.00 2008-09-16 21:44:28.250 260 12720.88 -18.57 55159.88 88888.00 2008-09-16 21:44:28.375 260 12720.90 -18.50 55159.88 88888.00 2008-09-16 21:44:28.500 260 12720.95 -18.50 55159.90 88888.00 2008-09-16 21:44:28.625 260 12720.88 -18.52 55159.88 88888.00 2008-09-16 21:44:28.750 260 12720.88 -18.55 55159.90 88888.00 2008-09-16 21:44:28.875 260 12720.88 -18.57 55159.90 88888.00 2008-09-16 21:44:29.000 260 12720.88 -18.60 55159.90 88888.00 2008-09-16 21:44:29.125 260 12720.92 -18.55 55159.93 88888.00 2008-09-16 21:44:29.250 260 12720.95 -18.52 55159.90 88888.00 2008-09-16 21:44:29.375 260 12720.98 -18.52 55159.88 88888.00 2008-09-16 21:44:29.500 260 12720.95 -18.55 55159.90 88888.00 2008-09-16 21:44:29.625 260 12720.92 -18.65 55159.90 88888.00 2008-09-16 21:44:29.750 260 12720.85 -18.70 55159.88 88888.00 2008-09-16 21:44:29.875 260 12720.80 -18.70 55159.85 88888.00 2008-09-16 21:44:30.000 260 12720.85 -18.62 55159.88 88888.00 2008-09-16 21:44:30.125 260 12720.95 -18.52 55159.90 88888.00 2008-09-16 21:44:30.250 260 12720.95 -18.57 55159.90 88888.00 2008-09-16 21:44:30.375 260 12720.92 -18.52 55159.95 88888.00 2008-09-16 21:44:30.500 260 12720.92 -18.52 55159.95 88888.00 2008-09-16 21:44:30.625 260 12720.92 -18.57 55159.90 88888.00 2008-09-16 21:44:30.750 260 12720.90 -18.60 55159.85 88888.00 2008-09-16 21:44:30.875 260 12720.88 -18.62 55159.85 88888.00 2008-09-16 21:44:31.000 260 12720.90 -18.60 55159.85 88888.00 2008-09-16 21:44:31.125 260 12720.98 -18.52 55159.88 88888.00 2008-09-16 21:44:31.250 260 12720.90 -18.60 55159.90 88888.00 2008-09-16 21:44:31.375 260 12720.90 -18.57 55159.93 88888.00 2008-09-16 21:44:31.500 260 12720.83 -18.60 55159.90 88888.00 2008-09-16 21:44:31.625 260 12720.83 -18.57 55159.95 88888.00 2008-09-16 21:44:31.750 260 12720.85 -18.57 55159.93 88888.00 2008-09-16 21:44:31.875 260 12720.83 -18.57 55159.90 88888.00 2008-09-16 21:44:32.000 260 12720.85 -18.55 55159.88 88888.00 2008-09-16 21:44:32.125 260 12720.83 -18.57 55159.90 88888.00 2008-09-16 21:44:32.250 260 12720.88 -18.57 55159.95 88888.00 2008-09-16 21:44:32.375 260 12720.88 -18.60 55159.95 88888.00 2008-09-16 21:44:32.500 260 12720.83 -18.65 55159.95 88888.00 2008-09-16 21:44:32.625 260 12720.80 -18.60 55159.93 88888.00 2008-09-16 21:44:32.750 260 12720.83 -18.60 55159.90 88888.00 2008-09-16 21:44:32.875 260 12720.77 -18.62 55159.90 88888.00 2008-09-16 21:44:33.000 260 12720.80 -18.60 55159.93 88888.00 2008-09-16 21:44:33.125 260 12720.85 -18.62 55159.90 88888.00 2008-09-16 21:44:33.250 260 12720.83 -18.62 55159.93 88888.00 2008-09-16 21:44:33.375 260 12720.85 -18.57 55159.93 88888.00 2008-09-16 21:44:33.500 260 12720.88 -18.60 55159.93 88888.00 2008-09-16 21:44:33.625 260 12720.85 -18.60 55159.95 88888.00 2008-09-16 21:44:33.750 260 12720.85 -18.57 55159.93 88888.00 2008-09-16 21:44:33.875 260 12720.77 -18.62 55159.90 88888.00 2008-09-16 21:44:34.000 260 12720.80 -18.60 55159.93 88888.00 2008-09-16 21:44:34.125 260 12720.85 -18.57 55159.93 88888.00 2008-09-16 21:44:34.250 260 12720.77 -18.62 55159.93 88888.00 2008-09-16 21:44:34.375 260 12720.77 -18.65 55159.93 88888.00 2008-09-16 21:44:34.500 260 12720.80 -18.65 55159.93 88888.00 2008-09-16 21:44:34.625 260 12720.77 -18.62 55159.90 88888.00 2008-09-16 21:44:34.750 260 12720.75 -18.55 55159.93 88888.00 2008-09-16 21:44:34.875 260 12720.73 -18.60 55159.93 88888.00 2008-09-16 21:44:35.000 260 12720.70 -18.65 55159.90 88888.00 2008-09-16 21:44:35.125 260 12720.73 -18.68 55159.90 88888.00 2008-09-16 21:44:35.250 260 12720.70 -18.70 55159.93 88888.00 2008-09-16 21:44:35.375 260 12720.75 -18.65 55159.93 88888.00 2008-09-16 21:44:35.500 260 12720.77 -18.62 55159.90 88888.00 2008-09-16 21:44:35.625 260 12720.70 -18.68 55159.90 88888.00 2008-09-16 21:44:35.750 260 12720.73 -18.65 55159.90 88888.00 2008-09-16 21:44:35.875 260 12720.73 -18.65 55159.90 88888.00 2008-09-16 21:44:36.000 260 12720.70 -18.68 55159.88 88888.00 2008-09-16 21:44:36.125 260 12720.75 -18.62 55159.93 88888.00 2008-09-16 21:44:36.250 260 12720.77 -18.55 55159.90 88888.00 2008-09-16 21:44:36.375 260 12720.83 -18.60 55159.88 88888.00 2008-09-16 21:44:36.500 260 12720.80 -18.62 55159.85 88888.00 2008-09-16 21:44:36.625 260 12720.75 -18.62 55159.85 88888.00 2008-09-16 21:44:36.750 260 12720.73 -18.62 55159.88 88888.00 2008-09-16 21:44:36.875 260 12720.73 -18.62 55159.85 88888.00 2008-09-16 21:44:37.000 260 12720.73 -18.68 55159.85 88888.00 2008-09-16 21:44:37.125 260 12720.73 -18.65 55159.88 88888.00 2008-09-16 21:44:37.250 260 12720.73 -18.65 55159.85 88888.00 2008-09-16 21:44:37.375 260 12720.73 -18.62 55159.88 88888.00 2008-09-16 21:44:37.500 260 12720.70 -18.70 55159.88 88888.00 2008-09-16 21:44:37.625 260 12720.70 -18.70 55159.88 88888.00 2008-09-16 21:44:37.750 260 12720.77 -18.65 55159.90 88888.00 2008-09-16 21:44:37.875 260 12720.83 -18.65 55159.88 88888.00 2008-09-16 21:44:38.000 260 12720.75 -18.68 55159.85 88888.00 2008-09-16 21:44:38.125 260 12720.73 -18.65 55159.88 88888.00 2008-09-16 21:44:38.250 260 12720.73 -18.65 55159.90 88888.00 2008-09-16 21:44:38.375 260 12720.75 -18.62 55159.88 88888.00 2008-09-16 21:44:38.500 260 12720.77 -18.65 55159.88 88888.00 2008-09-16 21:44:38.625 260 12720.77 -18.65 55159.85 88888.00 2008-09-16 21:44:38.750 260 12720.80 -18.60 55159.90 88888.00 2008-09-16 21:44:38.875 260 12720.85 -18.62 55159.88 88888.00 2008-09-16 21:44:39.000 260 12720.85 -18.65 55159.85 88888.00 2008-09-16 21:44:39.125 260 12720.75 -18.65 55159.85 88888.00 2008-09-16 21:44:39.250 260 12720.67 -18.68 55159.85 88888.00 2008-09-16 21:44:39.375 260 12720.73 -18.62 55159.85 88888.00 2008-09-16 21:44:39.500 260 12720.80 -18.60 55159.88 88888.00 2008-09-16 21:44:39.625 260 12720.75 -18.70 55159.85 88888.00 2008-09-16 21:44:39.750 260 12720.73 -18.73 55159.88 88888.00 2008-09-16 21:44:39.875 260 12720.75 -18.68 55159.88 88888.00 2008-09-16 21:44:40.000 260 12720.77 -18.68 55159.85 88888.00 2008-09-16 21:44:40.125 260 12720.73 -18.73 55159.85 88888.00 2008-09-16 21:44:40.250 260 12720.73 -18.75 55159.88 88888.00 2008-09-16 21:44:40.375 260 12720.73 -18.73 55159.88 88888.00 2008-09-16 21:44:40.500 260 12720.70 -18.73 55159.88 88888.00 2008-09-16 21:44:40.625 260 12720.70 -18.70 55159.90 88888.00 2008-09-16 21:44:40.750 260 12720.75 -18.62 55159.95 88888.00 2008-09-16 21:44:40.875 260 12720.77 -18.62 55159.93 88888.00 2008-09-16 21:44:41.000 260 12720.67 -18.73 55159.88 88888.00 2008-09-16 21:44:41.125 260 12720.65 -18.70 55159.85 88888.00 2008-09-16 21:44:41.250 260 12720.70 -18.70 55159.90 88888.00 2008-09-16 21:44:41.375 260 12720.75 -18.68 55159.90 88888.00 2008-09-16 21:44:41.500 260 12720.73 -18.68 55159.88 88888.00 2008-09-16 21:44:41.625 260 12720.67 -18.68 55159.90 88888.00 2008-09-16 21:44:41.750 260 12720.65 -18.70 55159.90 88888.00 2008-09-16 21:44:41.875 260 12720.65 -18.68 55159.88 88888.00 2008-09-16 21:44:42.000 260 12720.67 -18.70 55159.82 88888.00 2008-09-16 21:44:42.125 260 12720.62 -18.73 55159.80 88888.00 2008-09-16 21:44:42.250 260 12720.58 -18.77 55159.80 88888.00 2008-09-16 21:44:42.375 260 12720.62 -18.70 55159.82 88888.00 2008-09-16 21:44:42.500 260 12720.70 -18.62 55159.85 88888.00 2008-09-16 21:44:42.625 260 12720.73 -18.62 55159.85 88888.00 2008-09-16 21:44:42.750 260 12720.77 -18.62 55159.88 88888.00 2008-09-16 21:44:42.875 260 12720.75 -18.68 55159.82 88888.00 2008-09-16 21:44:43.000 260 12720.65 -18.73 55159.82 88888.00 2008-09-16 21:44:43.125 260 12720.62 -18.70 55159.85 88888.00 2008-09-16 21:44:43.250 260 12720.65 -18.68 55159.85 88888.00 2008-09-16 21:44:43.375 260 12720.67 -18.68 55159.82 88888.00 2008-09-16 21:44:43.500 260 12720.60 -18.75 55159.80 88888.00 2008-09-16 21:44:43.625 260 12720.60 -18.70 55159.80 88888.00 2008-09-16 21:44:43.750 260 12720.58 -18.70 55159.80 88888.00 2008-09-16 21:44:43.875 260 12720.50 -18.75 55159.78 88888.00 2008-09-16 21:44:44.000 260 12720.48 -18.75 55159.75 88888.00 2008-09-16 21:44:44.125 260 12720.55 -18.68 55159.82 88888.00 2008-09-16 21:44:44.250 260 12720.52 -18.65 55159.85 88888.00 2008-09-16 21:44:44.375 260 12720.50 -18.70 55159.80 88888.00 2008-09-16 21:44:44.500 260 12720.50 -18.70 55159.82 88888.00 2008-09-16 21:44:44.625 260 12720.50 -18.68 55159.82 88888.00 2008-09-16 21:44:44.750 260 12720.55 -18.68 55159.82 88888.00 2008-09-16 21:44:44.875 260 12720.58 -18.62 55159.80 88888.00 2008-09-16 21:44:45.000 260 12720.58 -18.70 55159.82 88888.00 2008-09-16 21:44:45.125 260 12720.48 -18.75 55159.80 88888.00 2008-09-16 21:44:45.250 260 12720.45 -18.73 55159.82 88888.00 2008-09-16 21:44:45.375 260 12720.58 -18.62 55159.88 88888.00 2008-09-16 21:44:45.500 260 12720.60 -18.60 55159.85 88888.00 2008-09-16 21:44:45.625 260 12720.55 -18.70 55159.82 88888.00 2008-09-16 21:44:45.750 260 12720.52 -18.73 55159.80 88888.00 2008-09-16 21:44:45.875 260 12720.55 -18.70 55159.82 88888.00 2008-09-16 21:44:46.000 260 12720.60 -18.62 55159.82 88888.00 2008-09-16 21:44:46.125 260 12720.65 -18.68 55159.82 88888.00 2008-09-16 21:44:46.250 260 12720.60 -18.70 55159.82 88888.00 2008-09-16 21:44:46.375 260 12720.62 -18.68 55159.85 88888.00 2008-09-16 21:44:46.500 260 12720.60 -18.70 55159.82 88888.00 2008-09-16 21:44:46.625 260 12720.55 -18.70 55159.80 88888.00 2008-09-16 21:44:46.750 260 12720.60 -18.65 55159.80 88888.00 2008-09-16 21:44:46.875 260 12720.58 -18.65 55159.80 88888.00 2008-09-16 21:44:47.000 260 12720.52 -18.70 55159.78 88888.00 2008-09-16 21:44:47.125 260 12720.55 -18.73 55159.82 88888.00 2008-09-16 21:44:47.250 260 12720.55 -18.73 55159.82 88888.00 2008-09-16 21:44:47.375 260 12720.60 -18.62 55159.82 88888.00 2008-09-16 21:44:47.500 260 12720.52 -18.65 55159.80 88888.00 2008-09-16 21:44:47.625 260 12720.50 -18.70 55159.80 88888.00 2008-09-16 21:44:47.750 260 12720.58 -18.70 55159.80 88888.00 2008-09-16 21:44:47.875 260 12720.55 -18.70 55159.78 88888.00 2008-09-16 21:44:48.000 260 12720.55 -18.65 55159.78 88888.00 2008-09-16 21:44:48.125 260 12720.60 -18.62 55159.80 88888.00 2008-09-16 21:44:48.250 260 12720.55 -18.62 55159.78 88888.00 2008-09-16 21:44:48.375 260 12720.55 -18.65 55159.75 88888.00 2008-09-16 21:44:48.500 260 12720.48 -18.73 55159.72 88888.00 2008-09-16 21:44:48.625 260 12720.45 -18.75 55159.72 88888.00 2008-09-16 21:44:48.750 260 12720.55 -18.68 55159.80 88888.00 2008-09-16 21:44:48.875 260 12720.50 -18.65 55159.80 88888.00 2008-09-16 21:44:49.000 260 12720.48 -18.65 55159.78 88888.00 2008-09-16 21:44:49.125 260 12720.45 -18.62 55159.80 88888.00 2008-09-16 21:44:49.250 260 12720.48 -18.68 55159.80 88888.00 2008-09-16 21:44:49.375 260 12720.48 -18.70 55159.80 88888.00 2008-09-16 21:44:49.500 260 12720.48 -18.70 55159.78 88888.00 2008-09-16 21:44:49.625 260 12720.48 -18.73 55159.82 88888.00 2008-09-16 21:44:49.750 260 12720.48 -18.65 55159.80 88888.00 2008-09-16 21:44:49.875 260 12720.50 -18.65 55159.80 88888.00 2008-09-16 21:44:50.000 260 12720.55 -18.60 55159.80 88888.00 2008-09-16 21:44:50.125 260 12720.60 -18.62 55159.78 88888.00 2008-09-16 21:44:50.250 260 12720.52 -18.68 55159.80 88888.00 2008-09-16 21:44:50.375 260 12720.50 -18.65 55159.80 88888.00 2008-09-16 21:44:50.500 260 12720.50 -18.62 55159.78 88888.00 2008-09-16 21:44:50.625 260 12720.50 -18.62 55159.80 88888.00 2008-09-16 21:44:50.750 260 12720.58 -18.60 55159.82 88888.00 2008-09-16 21:44:50.875 260 12720.60 -18.57 55159.80 88888.00 2008-09-16 21:44:51.000 260 12720.60 -18.62 55159.80 88888.00 2008-09-16 21:44:51.125 260 12720.60 -18.57 55159.80 88888.00 2008-09-16 21:44:51.250 260 12720.50 -18.65 55159.80 88888.00 2008-09-16 21:44:51.375 260 12720.55 -18.68 55159.80 88888.00 2008-09-16 21:44:51.500 260 12720.67 -18.60 55159.80 88888.00 2008-09-16 21:44:51.625 260 12720.67 -18.57 55159.80 88888.00 2008-09-16 21:44:51.750 260 12720.65 -18.57 55159.88 88888.00 2008-09-16 21:44:51.875 260 12720.55 -18.60 55159.78 88888.00 2008-09-16 21:44:52.000 260 12720.50 -18.65 55159.65 88888.00 2008-09-16 21:44:52.125 260 12720.52 -18.60 55159.70 88888.00 2008-09-16 21:44:52.250 260 12720.55 -18.57 55159.75 88888.00 2008-09-16 21:44:52.375 260 12720.60 -18.55 55159.75 88888.00 2008-09-16 21:44:52.500 260 12720.58 -18.57 55159.72 88888.00 2008-09-16 21:44:52.625 260 12720.58 -18.60 55159.70 88888.00 2008-09-16 21:44:52.750 260 12720.58 -18.60 55159.70 88888.00 2008-09-16 21:44:52.875 260 12720.60 -18.65 55159.70 88888.00 2008-09-16 21:44:53.000 260 12720.62 -18.57 55159.70 88888.00 2008-09-16 21:44:53.125 260 12720.73 -18.52 55159.72 88888.00 2008-09-16 21:44:53.250 260 12720.70 -18.57 55159.70 88888.00 2008-09-16 21:44:53.375 260 12720.67 -18.57 55159.70 88888.00 2008-09-16 21:44:53.500 260 12720.62 -18.55 55159.72 88888.00 2008-09-16 21:44:53.625 260 12720.62 -18.57 55159.72 88888.00 2008-09-16 21:44:53.750 260 12720.70 -18.60 55159.70 88888.00 2008-09-16 21:44:53.875 260 12720.70 -18.55 55159.70 88888.00 2008-09-16 21:44:54.000 260 12720.62 -18.55 55159.70 88888.00 2008-09-16 21:44:54.125 260 12720.62 -18.52 55159.68 88888.00 2008-09-16 21:44:54.250 260 12720.58 -18.62 55159.65 88888.00 2008-09-16 21:44:54.375 260 12720.58 -18.60 55159.65 88888.00 2008-09-16 21:44:54.500 260 12720.65 -18.50 55159.70 88888.00 2008-09-16 21:44:54.625 260 12720.65 -18.45 55159.70 88888.00 2008-09-16 21:44:54.750 260 12720.65 -18.48 55159.68 88888.00 2008-09-16 21:44:54.875 260 12720.62 -18.52 55159.62 88888.00 2008-09-16 21:44:55.000 260 12720.52 -18.55 55159.65 88888.00 2008-09-16 21:44:55.125 260 12720.52 -18.57 55159.62 88888.00 2008-09-16 21:44:55.250 260 12720.58 -18.57 55159.68 88888.00 2008-09-16 21:44:55.375 260 12720.67 -18.50 55159.68 88888.00 2008-09-16 21:44:55.500 260 12720.70 -18.45 55159.70 88888.00 2008-09-16 21:44:55.625 260 12720.67 -18.45 55159.70 88888.00 2008-09-16 21:44:55.750 260 12720.60 -18.48 55159.70 88888.00 2008-09-16 21:44:55.875 260 12720.52 -18.50 55159.70 88888.00 2008-09-16 21:44:56.000 260 12720.58 -18.50 55159.65 88888.00 2008-09-16 21:44:56.125 260 12720.62 -18.50 55159.65 88888.00 2008-09-16 21:44:56.250 260 12720.65 -18.52 55159.68 88888.00 2008-09-16 21:44:56.375 260 12720.70 -18.45 55159.68 88888.00 2008-09-16 21:44:56.500 260 12720.70 -18.45 55159.68 88888.00 2008-09-16 21:44:56.625 260 12720.67 -18.50 55159.65 88888.00 2008-09-16 21:44:56.750 260 12720.58 -18.50 55159.62 88888.00 2008-09-16 21:44:56.875 260 12720.58 -18.48 55159.60 88888.00 2008-09-16 21:44:57.000 260 12720.58 -18.48 55159.60 88888.00 2008-09-16 21:44:57.125 260 12720.55 -18.50 55159.62 88888.00 2008-09-16 21:44:57.250 260 12720.65 -18.45 55159.65 88888.00 2008-09-16 21:44:57.375 260 12720.67 -18.45 55159.62 88888.00 2008-09-16 21:44:57.500 260 12720.58 -18.48 55159.62 88888.00 2008-09-16 21:44:57.625 260 12720.55 -18.48 55159.68 88888.00 2008-09-16 21:44:57.750 260 12720.58 -18.48 55159.70 88888.00 2008-09-16 21:44:57.875 260 12720.50 -18.48 55159.68 88888.00 2008-09-16 21:44:58.000 260 12720.48 -18.45 55159.65 88888.00 2008-09-16 21:44:58.125 260 12720.52 -18.45 55159.68 88888.00 2008-09-16 21:44:58.250 260 12720.50 -18.48 55159.65 88888.00 2008-09-16 21:44:58.375 260 12720.58 -18.43 55159.65 88888.00 2008-09-16 21:44:58.500 260 12720.58 -18.45 55159.65 88888.00 2008-09-16 21:44:58.625 260 12720.62 -18.43 55159.68 88888.00 2008-09-16 21:44:58.750 260 12720.70 -18.38 55159.72 88888.00 2008-09-16 21:44:58.875 260 12720.65 -18.40 55159.70 88888.00 2008-09-16 21:44:59.000 260 12720.65 -18.43 55159.70 88888.00 2008-09-16 21:44:59.125 260 12720.65 -18.43 55159.70 88888.00 2008-09-16 21:44:59.250 260 12720.58 -18.48 55159.70 88888.00 2008-09-16 21:44:59.375 260 12720.58 -18.45 55159.68 88888.00 2008-09-16 21:44:59.500 260 12720.62 -18.40 55159.70 88888.00 2008-09-16 21:44:59.625 260 12720.67 -18.40 55159.70 88888.00 2008-09-16 21:44:59.750 260 12720.62 -18.43 55159.68 88888.00 2008-09-16 21:44:59.875 260 12720.58 -18.45 55159.68 88888.00 2008-09-16 21:45:00.000 260 12720.65 -18.40 55159.68 88888.00 2008-09-16 21:45:00.125 260 12720.65 -18.43 55159.65 88888.00 2008-09-16 21:45:00.250 260 12720.55 -18.43 55159.65 88888.00 2008-09-16 21:45:00.375 260 12720.62 -18.43 55159.65 88888.00 2008-09-16 21:45:00.500 260 12720.65 -18.38 55159.65 88888.00 2008-09-16 21:45:00.625 260 12720.60 -18.38 55159.65 88888.00 2008-09-16 21:45:00.750 260 12720.58 -18.40 55159.62 88888.00 2008-09-16 21:45:00.875 260 12720.55 -18.43 55159.60 88888.00 2008-09-16 21:45:01.000 260 12720.50 -18.48 55159.57 88888.00 2008-09-16 21:45:01.125 260 12720.58 -18.45 55159.62 88888.00 2008-09-16 21:45:01.250 260 12720.60 -18.40 55159.62 88888.00 2008-09-16 21:45:01.375 260 12720.55 -18.38 55159.62 88888.00 2008-09-16 21:45:01.500 260 12720.60 -18.38 55159.65 88888.00 2008-09-16 21:45:01.625 260 12720.65 -18.43 55159.65 88888.00 2008-09-16 21:45:01.750 260 12720.65 -18.40 55159.60 88888.00 2008-09-16 21:45:01.875 260 12720.65 -18.43 55159.60 88888.00 2008-09-16 21:45:02.000 260 12720.67 -18.43 55159.60 88888.00 2008-09-16 21:45:02.125 260 12720.67 -18.35 55159.65 88888.00 2008-09-16 21:45:02.250 260 12720.55 -18.43 55159.65 88888.00 2008-09-16 21:45:02.375 260 12720.62 -18.40 55159.65 88888.00 2008-09-16 21:45:02.500 260 12720.67 -18.43 55159.65 88888.00 2008-09-16 21:45:02.625 260 12720.73 -18.40 55159.68 88888.00 2008-09-16 21:45:02.750 260 12720.70 -18.40 55159.68 88888.00 2008-09-16 21:45:02.875 260 12720.65 -18.38 55159.70 88888.00 2008-09-16 21:45:03.000 260 12720.62 -18.40 55159.68 88888.00 2008-09-16 21:45:03.125 260 12720.55 -18.38 55159.65 88888.00 2008-09-16 21:45:03.250 260 12720.55 -18.38 55159.65 88888.00 2008-09-16 21:45:03.375 260 12720.62 -18.35 55159.60 88888.00 2008-09-16 21:45:03.500 260 12720.67 -18.35 55159.65 88888.00 2008-09-16 21:45:03.625 260 12720.62 -18.43 55159.65 88888.00 2008-09-16 21:45:03.750 260 12720.65 -18.43 55159.62 88888.00 2008-09-16 21:45:03.875 260 12720.58 -18.40 55159.60 88888.00 2008-09-16 21:45:04.000 260 12720.48 -18.40 55159.60 88888.00 2008-09-16 21:45:04.125 260 12720.48 -18.45 55159.60 88888.00 2008-09-16 21:45:04.250 260 12720.52 -18.35 55159.65 88888.00 2008-09-16 21:45:04.375 260 12720.60 -18.35 55159.62 88888.00 2008-09-16 21:45:04.500 260 12720.65 -18.38 55159.62 88888.00 2008-09-16 21:45:04.625 260 12720.60 -18.45 55159.60 88888.00 2008-09-16 21:45:04.750 260 12720.58 -18.45 55159.60 88888.00 2008-09-16 21:45:04.875 260 12720.60 -18.38 55159.57 88888.00 2008-09-16 21:45:05.000 260 12720.65 -18.38 55159.57 88888.00 2008-09-16 21:45:05.125 260 12720.62 -18.40 55159.57 88888.00 2008-09-16 21:45:05.250 260 12720.65 -18.35 55159.60 88888.00 2008-09-16 21:45:05.375 260 12720.70 -18.30 55159.57 88888.00 2008-09-16 21:45:05.500 260 12720.67 -18.27 55159.57 88888.00 2008-09-16 21:45:05.625 260 12720.62 -18.35 55159.60 88888.00 2008-09-16 21:45:05.750 260 12720.70 -18.32 55159.60 88888.00 2008-09-16 21:45:05.875 260 12720.67 -18.35 55159.57 88888.00 2008-09-16 21:45:06.000 260 12720.70 -18.32 55159.53 88888.00 2008-09-16 21:45:06.125 260 12720.73 -18.27 55159.57 88888.00 2008-09-16 21:45:06.250 260 12720.70 -18.38 55159.55 88888.00 2008-09-16 21:45:06.375 260 12720.73 -18.38 55159.57 88888.00 2008-09-16 21:45:06.500 260 12720.65 -18.40 55159.55 88888.00 2008-09-16 21:45:06.625 260 12720.65 -18.38 55159.55 88888.00 2008-09-16 21:45:06.750 260 12720.65 -18.35 55159.55 88888.00 2008-09-16 21:45:06.875 260 12720.67 -18.38 55159.53 88888.00 2008-09-16 21:45:07.000 260 12720.62 -18.45 55159.50 88888.00 2008-09-16 21:45:07.125 260 12720.67 -18.43 55159.53 88888.00 2008-09-16 21:45:07.250 260 12720.73 -18.32 55159.53 88888.00 2008-09-16 21:45:07.375 260 12720.80 -18.32 55159.57 88888.00 2008-09-16 21:45:07.500 260 12720.73 -18.30 55159.55 88888.00 2008-09-16 21:45:07.625 260 12720.73 -18.32 55159.55 88888.00 2008-09-16 21:45:07.750 260 12720.73 -18.35 55159.55 88888.00 2008-09-16 21:45:07.875 260 12720.67 -18.38 55159.53 88888.00 2008-09-16 21:45:08.000 260 12720.60 -18.43 55159.45 88888.00 2008-09-16 21:45:08.125 260 12720.60 -18.40 55159.47 88888.00 2008-09-16 21:45:08.250 260 12720.67 -18.35 55159.53 88888.00 2008-09-16 21:45:08.375 260 12720.75 -18.30 55159.53 88888.00 2008-09-16 21:45:08.500 260 12720.77 -18.40 55159.50 88888.00 2008-09-16 21:45:08.625 260 12720.73 -18.40 55159.50 88888.00 2008-09-16 21:45:08.750 260 12720.70 -18.38 55159.50 88888.00 2008-09-16 21:45:08.875 260 12720.62 -18.38 55159.47 88888.00 2008-09-16 21:45:09.000 260 12720.62 -18.40 55159.45 88888.00 2008-09-16 21:45:09.125 260 12720.75 -18.40 55159.47 88888.00 2008-09-16 21:45:09.250 260 12720.80 -18.32 55159.50 88888.00 2008-09-16 21:45:09.375 260 12720.75 -18.30 55159.47 88888.00 2008-09-16 21:45:09.500 260 12720.73 -18.27 55159.53 88888.00 2008-09-16 21:45:09.625 260 12720.67 -18.32 55159.53 88888.00 2008-09-16 21:45:09.750 260 12720.70 -18.32 55159.53 88888.00 2008-09-16 21:45:09.875 260 12720.77 -18.25 55159.57 88888.00 2008-09-16 21:45:10.000 260 12720.75 -18.30 55159.55 88888.00 2008-09-16 21:45:10.125 260 12720.70 -18.32 55159.53 88888.00 2008-09-16 21:45:10.250 260 12720.70 -18.32 55159.53 88888.00 2008-09-16 21:45:10.375 260 12720.73 -18.30 55159.53 88888.00 2008-09-16 21:45:10.500 260 12720.70 -18.32 55159.47 88888.00 2008-09-16 21:45:10.625 260 12720.65 -18.35 55159.50 88888.00 2008-09-16 21:45:10.750 260 12720.62 -18.35 55159.53 88888.00 2008-09-16 21:45:10.875 260 12720.67 -18.30 55159.53 88888.00 2008-09-16 21:45:11.000 260 12720.75 -18.32 55159.53 88888.00 2008-09-16 21:45:11.125 260 12720.80 -18.30 55159.53 88888.00 2008-09-16 21:45:11.250 260 12720.80 -18.27 55159.50 88888.00 2008-09-16 21:45:11.375 260 12720.73 -18.32 55159.47 88888.00 2008-09-16 21:45:11.500 260 12720.70 -18.35 55159.47 88888.00 2008-09-16 21:45:11.625 260 12720.70 -18.38 55159.47 88888.00 2008-09-16 21:45:11.750 260 12720.62 -18.43 55159.40 88888.00 2008-09-16 21:45:11.875 260 12720.58 -18.40 55159.43 88888.00 2008-09-16 21:45:12.000 260 12720.58 -18.45 55159.43 88888.00 2008-09-16 21:45:12.125 260 12720.65 -18.43 55159.47 88888.00 2008-09-16 21:45:12.250 260 12720.73 -18.38 55159.45 88888.00 2008-09-16 21:45:12.375 260 12720.80 -18.35 55159.47 88888.00 2008-09-16 21:45:12.500 260 12720.77 -18.38 55159.47 88888.00 2008-09-16 21:45:12.625 260 12720.75 -18.35 55159.47 88888.00 2008-09-16 21:45:12.750 260 12720.70 -18.38 55159.45 88888.00 2008-09-16 21:45:12.875 260 12720.70 -18.40 55159.45 88888.00 2008-09-16 21:45:13.000 260 12720.70 -18.40 55159.45 88888.00 2008-09-16 21:45:13.125 260 12720.73 -18.38 55159.50 88888.00 2008-09-16 21:45:13.250 260 12720.77 -18.38 55159.47 88888.00 2008-09-16 21:45:13.375 260 12720.80 -18.40 55159.45 88888.00 2008-09-16 21:45:13.500 260 12720.75 -18.45 55159.43 88888.00 2008-09-16 21:45:13.625 260 12720.70 -18.48 55159.43 88888.00 2008-09-16 21:45:13.750 260 12720.73 -18.43 55159.45 88888.00 2008-09-16 21:45:13.875 260 12720.77 -18.40 55159.45 88888.00 2008-09-16 21:45:14.000 260 12720.80 -18.38 55159.43 88888.00 2008-09-16 21:45:14.125 260 12720.80 -18.43 55159.45 88888.00 2008-09-16 21:45:14.250 260 12720.77 -18.45 55159.43 88888.00 2008-09-16 21:45:14.375 260 12720.80 -18.45 55159.40 88888.00 2008-09-16 21:45:14.500 260 12720.83 -18.45 55159.40 88888.00 2008-09-16 21:45:14.625 260 12720.80 -18.43 55159.43 88888.00 2008-09-16 21:45:14.750 260 12720.80 -18.38 55159.43 88888.00 2008-09-16 21:45:14.875 260 12720.77 -18.38 55159.43 88888.00 2008-09-16 21:45:15.000 260 12720.75 -18.38 55159.43 88888.00 2008-09-16 21:45:15.125 260 12720.77 -18.38 55159.43 88888.00 2008-09-16 21:45:15.250 260 12720.75 -18.43 55159.43 88888.00 2008-09-16 21:45:15.375 260 12720.77 -18.38 55159.43 88888.00 2008-09-16 21:45:15.500 260 12720.85 -18.35 55159.47 88888.00 2008-09-16 21:45:15.625 260 12720.90 -18.40 55159.45 88888.00 2008-09-16 21:45:15.750 260 12720.90 -18.40 55159.43 88888.00 2008-09-16 21:45:15.875 260 12720.85 -18.43 55159.40 88888.00 2008-09-16 21:45:16.000 260 12720.83 -18.43 55159.40 88888.00 2008-09-16 21:45:16.125 260 12720.80 -18.45 55159.45 88888.00 2008-09-16 21:45:16.250 260 12720.80 -18.45 55159.47 88888.00 2008-09-16 21:45:16.375 260 12720.88 -18.43 55159.45 88888.00 2008-09-16 21:45:16.500 260 12720.88 -18.38 55159.47 88888.00 2008-09-16 21:45:16.625 260 12720.83 -18.43 55159.40 88888.00 2008-09-16 21:45:16.750 260 12720.77 -18.50 55159.43 88888.00 2008-09-16 21:45:16.875 260 12720.77 -18.50 55159.43 88888.00 2008-09-16 21:45:17.000 260 12720.80 -18.43 55159.43 88888.00 2008-09-16 21:45:17.125 260 12720.83 -18.43 55159.45 88888.00 2008-09-16 21:45:17.250 260 12720.83 -18.45 55159.45 88888.00 2008-09-16 21:45:17.375 260 12720.90 -18.45 55159.43 88888.00 2008-09-16 21:45:17.500 260 12720.88 -18.43 55159.43 88888.00 2008-09-16 21:45:17.625 260 12720.85 -18.45 55159.40 88888.00 2008-09-16 21:45:17.750 260 12720.88 -18.40 55159.45 88888.00 2008-09-16 21:45:17.875 260 12720.88 -18.40 55159.45 88888.00 2008-09-16 21:45:18.000 260 12720.80 -18.45 55159.43 88888.00 2008-09-16 21:45:18.125 260 12720.83 -18.40 55159.45 88888.00 2008-09-16 21:45:18.250 260 12720.80 -18.45 55159.43 88888.00 2008-09-16 21:45:18.375 260 12720.77 -18.43 55159.43 88888.00 2008-09-16 21:45:18.500 260 12720.77 -18.45 55159.40 88888.00 2008-09-16 21:45:18.625 260 12720.80 -18.48 55159.40 88888.00 2008-09-16 21:45:18.750 260 12720.90 -18.38 55159.43 88888.00 2008-09-16 21:45:18.875 260 12720.83 -18.40 55159.40 88888.00 2008-09-16 21:45:19.000 260 12720.80 -18.50 55159.38 88888.00 2008-09-16 21:45:19.125 260 12720.85 -18.50 55159.38 88888.00 2008-09-16 21:45:19.250 260 12720.85 -18.48 55159.45 88888.00 2008-09-16 21:45:19.375 260 12720.85 -18.40 55159.47 88888.00 2008-09-16 21:45:19.500 260 12720.90 -18.40 55159.45 88888.00 2008-09-16 21:45:19.625 260 12720.90 -18.45 55159.43 88888.00 2008-09-16 21:45:19.750 260 12720.88 -18.43 55159.45 88888.00 2008-09-16 21:45:19.875 260 12720.92 -18.43 55159.43 88888.00 2008-09-16 21:45:20.000 260 12721.00 -18.43 55159.40 88888.00 2008-09-16 21:45:20.125 260 12720.92 -18.45 55159.38 88888.00 2008-09-16 21:45:20.250 260 12720.90 -18.52 55159.40 88888.00 2008-09-16 21:45:20.375 260 12720.92 -18.50 55159.43 88888.00 2008-09-16 21:45:20.500 260 12720.92 -18.45 55159.43 88888.00 2008-09-16 21:45:20.625 260 12720.92 -18.45 55159.45 88888.00 2008-09-16 21:45:20.750 260 12720.95 -18.43 55159.45 88888.00 2008-09-16 21:45:20.875 260 12720.92 -18.43 55159.38 88888.00 2008-09-16 21:45:21.000 260 12720.95 -18.48 55159.38 88888.00 2008-09-16 21:45:21.125 260 12720.92 -18.50 55159.40 88888.00 2008-09-16 21:45:21.250 260 12720.88 -18.48 55159.40 88888.00 2008-09-16 21:45:21.375 260 12720.85 -18.48 55159.40 88888.00 2008-09-16 21:45:21.500 260 12720.90 -18.45 55159.38 88888.00 2008-09-16 21:45:21.625 260 12720.88 -18.48 55159.40 88888.00 2008-09-16 21:45:21.750 260 12720.83 -18.50 55159.40 88888.00 2008-09-16 21:45:21.875 260 12720.88 -18.48 55159.45 88888.00 2008-09-16 21:45:22.000 260 12720.90 -18.50 55159.40 88888.00 2008-09-16 21:45:22.125 260 12720.90 -18.48 55159.40 88888.00 2008-09-16 21:45:22.250 260 12720.90 -18.50 55159.43 88888.00 2008-09-16 21:45:22.375 260 12720.88 -18.45 55159.38 88888.00 2008-09-16 21:45:22.500 260 12720.85 -18.45 55159.38 88888.00 2008-09-16 21:45:22.625 260 12720.90 -18.43 55159.38 88888.00 2008-09-16 21:45:22.750 260 12720.95 -18.40 55159.40 88888.00 2008-09-16 21:45:22.875 260 12720.92 -18.38 55159.43 88888.00 2008-09-16 21:45:23.000 260 12720.88 -18.43 55159.43 88888.00 2008-09-16 21:45:23.125 260 12720.85 -18.43 55159.40 88888.00 2008-09-16 21:45:23.250 260 12720.85 -18.43 55159.40 88888.00 2008-09-16 21:45:23.375 260 12720.88 -18.45 55159.38 88888.00 2008-09-16 21:45:23.500 260 12720.92 -18.48 55159.38 88888.00 2008-09-16 21:45:23.625 260 12720.95 -18.48 55159.38 88888.00 2008-09-16 21:45:23.750 260 12720.88 -18.48 55159.35 88888.00 2008-09-16 21:45:23.875 260 12720.88 -18.43 55159.35 88888.00 2008-09-16 21:45:24.000 260 12720.92 -18.43 55159.38 88888.00 2008-09-16 21:45:24.125 260 12720.85 -18.48 55159.32 88888.00 2008-09-16 21:45:24.250 260 12720.83 -18.50 55159.30 88888.00 2008-09-16 21:45:24.375 260 12720.88 -18.50 55159.30 88888.00 2008-09-16 21:45:24.500 260 12720.92 -18.48 55159.32 88888.00 2008-09-16 21:45:24.625 260 12720.95 -18.48 55159.35 88888.00 2008-09-16 21:45:24.750 260 12720.90 -18.45 55159.35 88888.00 2008-09-16 21:45:24.875 260 12720.90 -18.50 55159.32 88888.00 2008-09-16 21:45:25.000 260 12720.95 -18.43 55159.32 88888.00 2008-09-16 21:45:25.125 260 12720.92 -18.45 55159.32 88888.00 2008-09-16 21:45:25.250 260 12720.90 -18.52 55159.32 88888.00 2008-09-16 21:45:25.375 260 12720.90 -18.52 55159.32 88888.00 2008-09-16 21:45:25.500 260 12720.92 -18.48 55159.35 88888.00 2008-09-16 21:45:25.625 260 12720.92 -18.45 55159.38 88888.00 2008-09-16 21:45:25.750 260 12720.85 -18.52 55159.32 88888.00 2008-09-16 21:45:25.875 260 12720.77 -18.57 55159.28 88888.00 2008-09-16 21:45:26.000 260 12720.83 -18.52 55159.30 88888.00 2008-09-16 21:45:26.125 260 12720.92 -18.45 55159.32 88888.00 2008-09-16 21:45:26.250 260 12720.92 -18.50 55159.32 88888.00 2008-09-16 21:45:26.375 260 12720.92 -18.52 55159.32 88888.00 2008-09-16 21:45:26.500 260 12720.88 -18.52 55159.30 88888.00 2008-09-16 21:45:26.625 260 12720.90 -18.52 55159.32 88888.00 2008-09-16 21:45:26.750 260 12720.90 -18.50 55159.35 88888.00 2008-09-16 21:45:26.875 260 12720.98 -18.48 55159.35 88888.00 2008-09-16 21:45:27.000 260 12720.95 -18.52 55159.30 88888.00 2008-09-16 21:45:27.125 260 12720.88 -18.55 55159.30 88888.00 2008-09-16 21:45:27.250 260 12720.83 -18.52 55159.30 88888.00 2008-09-16 21:45:27.375 260 12720.88 -18.55 55159.35 88888.00 2008-09-16 21:45:27.500 260 12720.77 -18.57 55159.32 88888.00 2008-09-16 21:45:27.625 260 12720.83 -18.52 55159.30 88888.00 2008-09-16 21:45:27.750 260 12720.92 -18.50 55159.32 88888.00 2008-09-16 21:45:27.875 260 12720.90 -18.50 55159.35 88888.00 2008-09-16 21:45:28.000 260 12720.85 -18.55 55159.35 88888.00 2008-09-16 21:45:28.125 260 12720.85 -18.52 55159.32 88888.00 2008-09-16 21:45:28.250 260 12720.85 -18.45 55159.38 88888.00 2008-09-16 21:45:28.375 260 12720.95 -18.48 55159.35 88888.00 2008-09-16 21:45:28.500 260 12720.90 -18.57 55159.35 88888.00 2008-09-16 21:45:28.625 260 12720.80 -18.60 55159.35 88888.00 2008-09-16 21:45:28.750 260 12720.85 -18.52 55159.38 88888.00 2008-09-16 21:45:28.875 260 12720.92 -18.45 55159.40 88888.00 2008-09-16 21:45:29.000 260 12720.95 -18.40 55159.40 88888.00 2008-09-16 21:45:29.125 260 12720.88 -18.43 55159.40 88888.00 2008-09-16 21:45:29.250 260 12720.90 -18.50 55159.38 88888.00 2008-09-16 21:45:29.375 260 12720.90 -18.55 55159.38 88888.00 2008-09-16 21:45:29.500 260 12720.88 -18.55 55159.38 88888.00 2008-09-16 21:45:29.625 260 12720.95 -18.48 55159.38 88888.00 2008-09-16 21:45:29.750 260 12720.98 -18.50 55159.40 88888.00 2008-09-16 21:45:29.875 260 12720.92 -18.55 55159.38 88888.00 2008-09-16 21:45:30.000 260 12720.85 -18.57 55159.30 88888.00 2008-09-16 21:45:30.125 260 12720.85 -18.52 55159.30 88888.00 2008-09-16 21:45:30.250 260 12720.80 -18.52 55159.32 88888.00 2008-09-16 21:45:30.375 260 12720.83 -18.55 55159.32 88888.00 2008-09-16 21:45:30.500 260 12720.88 -18.57 55159.32 88888.00 2008-09-16 21:45:30.625 260 12720.90 -18.52 55159.35 88888.00 2008-09-16 21:45:30.750 260 12720.88 -18.50 55159.35 88888.00 2008-09-16 21:45:30.875 260 12720.85 -18.52 55159.35 88888.00 2008-09-16 21:45:31.000 260 12720.90 -18.57 55159.32 88888.00 2008-09-16 21:45:31.125 260 12720.90 -18.52 55159.32 88888.00 2008-09-16 21:45:31.250 260 12720.83 -18.50 55159.32 88888.00 2008-09-16 21:45:31.375 260 12720.85 -18.52 55159.28 88888.00 2008-09-16 21:45:31.500 260 12720.85 -18.57 55159.28 88888.00 2008-09-16 21:45:31.625 260 12720.88 -18.57 55159.28 88888.00 2008-09-16 21:45:31.750 260 12720.92 -18.52 55159.30 88888.00 2008-09-16 21:45:31.875 260 12720.98 -18.50 55159.32 88888.00 2008-09-16 21:45:32.000 260 12720.98 -18.55 55159.32 88888.00 2008-09-16 21:45:32.125 260 12721.02 -18.55 55159.32 88888.00 2008-09-16 21:45:32.250 260 12721.05 -18.52 55159.35 88888.00 2008-09-16 21:45:32.375 260 12721.05 -18.52 55159.32 88888.00 2008-09-16 21:45:32.500 260 12720.92 -18.52 55159.30 88888.00 2008-09-16 21:45:32.625 260 12720.85 -18.57 55159.28 88888.00 2008-09-16 21:45:32.750 260 12720.88 -18.55 55159.28 88888.00 2008-09-16 21:45:32.875 260 12720.92 -18.48 55159.28 88888.00 2008-09-16 21:45:33.000 260 12720.95 -18.50 55159.25 88888.00 2008-09-16 21:45:33.125 260 12720.88 -18.55 55159.25 88888.00 2008-09-16 21:45:33.250 260 12720.83 -18.57 55159.28 88888.00 2008-09-16 21:45:33.375 260 12720.92 -18.52 55159.30 88888.00 2008-09-16 21:45:33.500 260 12721.05 -18.52 55159.30 88888.00 2008-09-16 21:45:33.625 260 12721.08 -18.52 55159.32 88888.00 2008-09-16 21:45:33.750 260 12721.00 -18.50 55159.30 88888.00 2008-09-16 21:45:33.875 260 12721.00 -18.50 55159.30 88888.00 2008-09-16 21:45:34.000 260 12721.08 -18.48 55159.32 88888.00 2008-09-16 21:45:34.125 260 12721.05 -18.48 55159.35 88888.00 2008-09-16 21:45:34.250 260 12721.08 -18.52 55159.32 88888.00 2008-09-16 21:45:34.375 260 12721.05 -18.50 55159.30 88888.00 2008-09-16 21:45:34.500 260 12721.02 -18.50 55159.28 88888.00 2008-09-16 21:45:34.625 260 12720.98 -18.52 55159.28 88888.00 2008-09-16 21:45:34.750 260 12720.90 -18.57 55159.28 88888.00 2008-09-16 21:45:34.875 260 12721.00 -18.55 55159.28 88888.00 2008-09-16 21:45:35.000 260 12720.92 -18.55 55159.28 88888.00 2008-09-16 21:45:35.125 260 12721.00 -18.50 55159.28 88888.00 2008-09-16 21:45:35.250 260 12721.08 -18.48 55159.25 88888.00 2008-09-16 21:45:35.375 260 12721.05 -18.52 55159.25 88888.00 2008-09-16 21:45:35.500 260 12721.02 -18.60 55159.20 88888.00 2008-09-16 21:45:35.625 260 12721.05 -18.55 55159.22 88888.00 2008-09-16 21:45:35.750 260 12721.05 -18.55 55159.22 88888.00 2008-09-16 21:45:35.875 260 12721.10 -18.52 55159.25 88888.00 2008-09-16 21:45:36.000 260 12721.02 -18.60 55159.22 88888.00 2008-09-16 21:45:36.125 260 12720.95 -18.62 55159.22 88888.00 2008-09-16 21:45:36.250 260 12720.90 -18.60 55159.22 88888.00 2008-09-16 21:45:36.375 260 12720.98 -18.55 55159.22 88888.00 2008-09-16 21:45:36.500 260 12721.02 -18.52 55159.25 88888.00 2008-09-16 21:45:36.625 260 12721.15 -18.50 55159.28 88888.00 2008-09-16 21:45:36.750 260 12721.23 -18.55 55159.25 88888.00 2008-09-16 21:45:36.875 260 12721.15 -18.60 55159.20 88888.00 2008-09-16 21:45:37.000 260 12721.12 -18.60 55159.22 88888.00 2008-09-16 21:45:37.125 260 12721.08 -18.57 55159.30 88888.00 2008-09-16 21:45:37.250 260 12721.05 -18.55 55159.28 88888.00 2008-09-16 21:45:37.375 260 12721.08 -18.52 55159.28 88888.00 2008-09-16 21:45:37.500 260 12721.05 -18.55 55159.28 88888.00 2008-09-16 21:45:37.625 260 12721.00 -18.55 55159.28 88888.00 2008-09-16 21:45:37.750 260 12721.08 -18.50 55159.28 88888.00 2008-09-16 21:45:37.875 260 12721.15 -18.50 55159.25 88888.00 2008-09-16 21:45:38.000 260 12721.20 -18.55 55159.22 88888.00 2008-09-16 21:45:38.125 260 12721.23 -18.55 55159.25 88888.00 2008-09-16 21:45:38.250 260 12721.23 -18.50 55159.25 88888.00 2008-09-16 21:45:38.375 260 12721.23 -18.50 55159.22 88888.00 2008-09-16 21:45:38.500 260 12721.12 -18.55 55159.22 88888.00 2008-09-16 21:45:38.625 260 12721.15 -18.50 55159.22 88888.00 2008-09-16 21:45:38.750 260 12721.23 -18.50 55159.25 88888.00 2008-09-16 21:45:38.875 260 12721.23 -18.52 55159.25 88888.00 2008-09-16 21:45:39.000 260 12721.23 -18.50 55159.28 88888.00 2008-09-16 21:45:39.125 260 12721.23 -18.50 55159.30 88888.00 2008-09-16 21:45:39.250 260 12721.20 -18.57 55159.25 88888.00 2008-09-16 21:45:39.375 260 12721.17 -18.57 55159.25 88888.00 2008-09-16 21:45:39.500 260 12721.10 -18.52 55159.25 88888.00 2008-09-16 21:45:39.625 260 12721.12 -18.50 55159.25 88888.00 2008-09-16 21:45:39.750 260 12721.10 -18.52 55159.25 88888.00 2008-09-16 21:45:39.875 260 12721.17 -18.50 55159.25 88888.00 2008-09-16 21:45:40.000 260 12721.20 -18.50 55159.22 88888.00 2008-09-16 21:45:40.125 260 12721.20 -18.52 55159.25 88888.00 2008-09-16 21:45:40.250 260 12721.17 -18.52 55159.25 88888.00 2008-09-16 21:45:40.375 260 12721.20 -18.55 55159.20 88888.00 2008-09-16 21:45:40.500 260 12721.12 -18.57 55159.18 88888.00 2008-09-16 21:45:40.625 260 12721.12 -18.55 55159.22 88888.00 2008-09-16 21:45:40.750 260 12721.15 -18.52 55159.22 88888.00 2008-09-16 21:45:40.875 260 12721.17 -18.52 55159.22 88888.00 2008-09-16 21:45:41.000 260 12721.15 -18.55 55159.25 88888.00 2008-09-16 21:45:41.125 260 12721.20 -18.52 55159.22 88888.00 2008-09-16 21:45:41.250 260 12721.20 -18.55 55159.25 88888.00 2008-09-16 21:45:41.375 260 12721.17 -18.60 55159.25 88888.00 2008-09-16 21:45:41.500 260 12721.17 -18.60 55159.22 88888.00 2008-09-16 21:45:41.625 260 12721.20 -18.57 55159.25 88888.00 2008-09-16 21:45:41.750 260 12721.25 -18.52 55159.25 88888.00 2008-09-16 21:45:41.875 260 12721.20 -18.52 55159.22 88888.00 2008-09-16 21:45:42.000 260 12721.25 -18.52 55159.22 88888.00 2008-09-16 21:45:42.125 260 12721.27 -18.55 55159.20 88888.00 2008-09-16 21:45:42.250 260 12721.25 -18.60 55159.15 88888.00 2008-09-16 21:45:42.375 260 12721.27 -18.62 55159.18 88888.00 2008-09-16 21:45:42.500 260 12721.33 -18.62 55159.18 88888.00 2008-09-16 21:45:42.625 260 12721.35 -18.60 55159.20 88888.00 2008-09-16 21:45:42.750 260 12721.33 -18.57 55159.25 88888.00 2008-09-16 21:45:42.875 260 12721.33 -18.57 55159.22 88888.00 2008-09-16 21:45:43.000 260 12721.35 -18.57 55159.22 88888.00 2008-09-16 21:45:43.125 260 12721.33 -18.55 55159.20 88888.00 2008-09-16 21:45:43.250 260 12721.20 -18.65 55159.20 88888.00 2008-09-16 21:45:43.375 260 12721.23 -18.62 55159.20 88888.00 2008-09-16 21:45:43.500 260 12721.33 -18.52 55159.22 88888.00 2008-09-16 21:45:43.625 260 12721.30 -18.52 55159.18 88888.00 2008-09-16 21:45:43.750 260 12721.25 -18.55 55159.15 88888.00 2008-09-16 21:45:43.875 260 12721.30 -18.60 55159.18 88888.00 2008-09-16 21:45:44.000 260 12721.42 -18.55 55159.22 88888.00 2008-09-16 21:45:44.125 260 12721.48 -18.50 55159.25 88888.00 2008-09-16 21:45:44.250 260 12721.35 -18.57 55159.20 88888.00 2008-09-16 21:45:44.375 260 12721.33 -18.62 55159.18 88888.00 2008-09-16 21:45:44.500 260 12721.33 -18.65 55159.18 88888.00 2008-09-16 21:45:44.625 260 12721.33 -18.57 55159.22 88888.00 2008-09-16 21:45:44.750 260 12721.27 -18.57 55159.18 88888.00 2008-09-16 21:45:44.875 260 12721.20 -18.65 55159.18 88888.00 2008-09-16 21:45:45.000 260 12721.25 -18.65 55159.18 88888.00 2008-09-16 21:45:45.125 260 12721.30 -18.55 55159.20 88888.00 2008-09-16 21:45:45.250 260 12721.27 -18.57 55159.20 88888.00 2008-09-16 21:45:45.375 260 12721.25 -18.60 55159.18 88888.00 2008-09-16 21:45:45.500 260 12721.27 -18.60 55159.15 88888.00 2008-09-16 21:45:45.625 260 12721.30 -18.62 55159.15 88888.00 2008-09-16 21:45:45.750 260 12721.27 -18.65 55159.15 88888.00 2008-09-16 21:45:45.875 260 12721.33 -18.57 55159.18 88888.00 2008-09-16 21:45:46.000 260 12721.40 -18.55 55159.22 88888.00 2008-09-16 21:45:46.125 260 12721.33 -18.57 55159.22 88888.00 2008-09-16 21:45:46.250 260 12721.30 -18.65 55159.22 88888.00 2008-09-16 21:45:46.375 260 12721.38 -18.60 55159.22 88888.00 2008-09-16 21:45:46.500 260 12721.35 -18.55 55159.25 88888.00 2008-09-16 21:45:46.625 260 12721.33 -18.57 55159.25 88888.00 2008-09-16 21:45:46.750 260 12721.27 -18.65 55159.22 88888.00 2008-09-16 21:45:46.875 260 12721.27 -18.62 55159.20 88888.00 2008-09-16 21:45:47.000 260 12721.25 -18.62 55159.20 88888.00 2008-09-16 21:45:47.125 260 12721.27 -18.60 55159.18 88888.00 2008-09-16 21:45:47.250 260 12721.30 -18.60 55159.15 88888.00 2008-09-16 21:45:47.375 260 12721.25 -18.65 55159.12 88888.00 2008-09-16 21:45:47.500 260 12721.23 -18.62 55159.18 88888.00 2008-09-16 21:45:47.625 260 12721.27 -18.60 55159.20 88888.00 2008-09-16 21:45:47.750 260 12721.27 -18.55 55159.20 88888.00 2008-09-16 21:45:47.875 260 12721.23 -18.62 55159.18 88888.00 2008-09-16 21:45:48.000 260 12721.20 -18.62 55159.18 88888.00 2008-09-16 21:45:48.125 260 12721.25 -18.60 55159.20 88888.00 2008-09-16 21:45:48.250 260 12721.25 -18.57 55159.20 88888.00 2008-09-16 21:45:48.375 260 12721.33 -18.50 55159.22 88888.00 2008-09-16 21:45:48.500 260 12721.27 -18.55 55159.20 88888.00 2008-09-16 21:45:48.625 260 12721.35 -18.60 55159.22 88888.00 2008-09-16 21:45:48.750 260 12721.35 -18.57 55159.22 88888.00 2008-09-16 21:45:48.875 260 12721.25 -18.60 55159.22 88888.00 2008-09-16 21:45:49.000 260 12721.20 -18.68 55159.20 88888.00 2008-09-16 21:45:49.125 260 12721.20 -18.68 55159.20 88888.00 2008-09-16 21:45:49.250 260 12721.27 -18.60 55159.20 88888.00 2008-09-16 21:45:49.375 260 12721.42 -18.62 55159.22 88888.00 2008-09-16 21:45:49.500 260 12721.45 -18.62 55159.22 88888.00 2008-09-16 21:45:49.625 260 12721.33 -18.65 55159.20 88888.00 2008-09-16 21:45:49.750 260 12721.23 -18.68 55159.15 88888.00 2008-09-16 21:45:49.875 260 12721.23 -18.68 55159.18 88888.00 2008-09-16 21:45:50.000 260 12721.27 -18.65 55159.20 88888.00 2008-09-16 21:45:50.125 260 12721.33 -18.62 55159.20 88888.00 2008-09-16 21:45:50.250 260 12721.33 -18.65 55159.20 88888.00 2008-09-16 21:45:50.375 260 12721.27 -18.68 55159.18 88888.00 2008-09-16 21:45:50.500 260 12721.23 -18.65 55159.20 88888.00 2008-09-16 21:45:50.625 260 12721.23 -18.62 55159.20 88888.00 2008-09-16 21:45:50.750 260 12721.23 -18.68 55159.20 88888.00 2008-09-16 21:45:50.875 260 12721.27 -18.65 55159.15 88888.00 2008-09-16 21:45:51.000 260 12721.30 -18.62 55159.18 88888.00 2008-09-16 21:45:51.125 260 12721.33 -18.60 55159.20 88888.00 2008-09-16 21:45:51.250 260 12721.33 -18.62 55159.20 88888.00 2008-09-16 21:45:51.375 260 12721.30 -18.65 55159.20 88888.00 2008-09-16 21:45:51.500 260 12721.27 -18.62 55159.22 88888.00 2008-09-16 21:45:51.625 260 12721.25 -18.65 55159.22 88888.00 2008-09-16 21:45:51.750 260 12721.20 -18.65 55159.25 88888.00 2008-09-16 21:45:51.875 260 12721.12 -18.68 55159.22 88888.00 2008-09-16 21:45:52.000 260 12721.17 -18.68 55159.20 88888.00 2008-09-16 21:45:52.125 260 12721.30 -18.62 55159.20 88888.00 2008-09-16 21:45:52.250 260 12721.30 -18.65 55159.20 88888.00 2008-09-16 21:45:52.375 260 12721.30 -18.65 55159.20 88888.00 2008-09-16 21:45:52.500 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:45:52.625 260 12721.25 -18.68 55159.20 88888.00 2008-09-16 21:45:52.750 260 12721.25 -18.62 55159.20 88888.00 2008-09-16 21:45:52.875 260 12721.25 -18.57 55159.22 88888.00 2008-09-16 21:45:53.000 260 12721.27 -18.68 55159.18 88888.00 2008-09-16 21:45:53.125 260 12721.25 -18.70 55159.18 88888.00 2008-09-16 21:45:53.250 260 12721.17 -18.75 55159.20 88888.00 2008-09-16 21:45:53.375 260 12721.20 -18.62 55159.20 88888.00 2008-09-16 21:45:53.500 260 12721.12 -18.65 55159.20 88888.00 2008-09-16 21:45:53.625 260 12721.10 -18.70 55159.20 88888.00 2008-09-16 21:45:53.750 260 12721.17 -18.70 55159.20 88888.00 2008-09-16 21:45:53.875 260 12721.23 -18.65 55159.20 88888.00 2008-09-16 21:45:54.000 260 12721.25 -18.57 55159.22 88888.00 2008-09-16 21:45:54.125 260 12721.27 -18.57 55159.22 88888.00 2008-09-16 21:45:54.250 260 12721.20 -18.70 55159.20 88888.00 2008-09-16 21:45:54.375 260 12721.17 -18.68 55159.18 88888.00 2008-09-16 21:45:54.500 260 12721.23 -18.68 55159.22 88888.00 2008-09-16 21:45:54.625 260 12721.25 -18.68 55159.20 88888.00 2008-09-16 21:45:54.750 260 12721.20 -18.62 55159.18 88888.00 2008-09-16 21:45:54.875 260 12721.12 -18.68 55159.20 88888.00 2008-09-16 21:45:55.000 260 12721.20 -18.65 55159.20 88888.00 2008-09-16 21:45:55.125 260 12721.30 -18.65 55159.22 88888.00 2008-09-16 21:45:55.250 260 12721.25 -18.73 55159.20 88888.00 2008-09-16 21:45:55.375 260 12721.17 -18.75 55159.18 88888.00 2008-09-16 21:45:55.500 260 12721.10 -18.75 55159.18 88888.00 2008-09-16 21:45:55.625 260 12721.15 -18.68 55159.25 88888.00 2008-09-16 21:45:55.750 260 12721.30 -18.62 55159.25 88888.00 2008-09-16 21:45:55.875 260 12721.38 -18.57 55159.25 88888.00 2008-09-16 21:45:56.000 260 12721.33 -18.62 55159.22 88888.00 2008-09-16 21:45:56.125 260 12721.20 -18.75 55159.15 88888.00 2008-09-16 21:45:56.250 260 12721.10 -18.80 55159.12 88888.00 2008-09-16 21:45:56.375 260 12721.17 -18.75 55159.12 88888.00 2008-09-16 21:45:56.500 260 12721.27 -18.75 55159.15 88888.00 2008-09-16 21:45:56.625 260 12721.30 -18.77 55159.15 88888.00 2008-09-16 21:45:56.750 260 12721.27 -18.77 55159.15 88888.00 2008-09-16 21:45:56.875 260 12721.25 -18.77 55159.12 88888.00 2008-09-16 21:45:57.000 260 12721.15 -18.77 55159.12 88888.00 2008-09-16 21:45:57.125 260 12721.02 -18.73 55159.18 88888.00 2008-09-16 21:45:57.250 260 12721.00 -18.73 55159.20 88888.00 2008-09-16 21:45:57.375 260 12721.05 -18.73 55159.20 88888.00 2008-09-16 21:45:57.500 260 12721.08 -18.73 55159.20 88888.00 2008-09-16 21:45:57.625 260 12721.10 -18.73 55159.18 88888.00 2008-09-16 21:45:57.750 260 12721.10 -18.70 55159.20 88888.00 2008-09-16 21:45:57.875 260 12721.10 -18.73 55159.18 88888.00 2008-09-16 21:45:58.000 260 12721.10 -18.77 55159.18 88888.00 2008-09-16 21:45:58.125 260 12721.10 -18.73 55159.18 88888.00 2008-09-16 21:45:58.250 260 12721.15 -18.70 55159.20 88888.00 2008-09-16 21:45:58.375 260 12721.23 -18.70 55159.20 88888.00 2008-09-16 21:45:58.500 260 12721.20 -18.73 55159.20 88888.00 2008-09-16 21:45:58.625 260 12721.12 -18.73 55159.18 88888.00 2008-09-16 21:45:58.750 260 12721.15 -18.70 55159.20 88888.00 2008-09-16 21:45:58.875 260 12721.20 -18.70 55159.18 88888.00 2008-09-16 21:45:59.000 260 12721.27 -18.70 55159.20 88888.00 2008-09-16 21:45:59.125 260 12721.25 -18.70 55159.20 88888.00 2008-09-16 21:45:59.250 260 12721.23 -18.75 55159.22 88888.00 2008-09-16 21:45:59.375 260 12721.25 -18.70 55159.22 88888.00 2008-09-16 21:45:59.500 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:45:59.625 260 12721.33 -18.65 55159.22 88888.00 2008-09-16 21:45:59.750 260 12721.27 -18.73 55159.22 88888.00 2008-09-16 21:45:59.875 260 12721.25 -18.68 55159.22 88888.00 2008-09-16 21:46:00.000 260 12721.27 -18.65 55159.22 88888.00 2008-09-16 21:46:00.125 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:46:00.250 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:00.375 260 12721.17 -18.77 55159.20 88888.00 2008-09-16 21:46:00.500 260 12721.10 -18.77 55159.20 88888.00 2008-09-16 21:46:00.625 260 12721.10 -18.73 55159.20 88888.00 2008-09-16 21:46:00.750 260 12721.23 -18.68 55159.22 88888.00 2008-09-16 21:46:00.875 260 12721.30 -18.65 55159.25 88888.00 2008-09-16 21:46:01.000 260 12721.27 -18.62 55159.25 88888.00 2008-09-16 21:46:01.125 260 12721.17 -18.68 55159.22 88888.00 2008-09-16 21:46:01.250 260 12721.12 -18.77 55159.18 88888.00 2008-09-16 21:46:01.375 260 12721.12 -18.75 55159.18 88888.00 2008-09-16 21:46:01.500 260 12721.20 -18.68 55159.20 88888.00 2008-09-16 21:46:01.625 260 12721.23 -18.65 55159.22 88888.00 2008-09-16 21:46:01.750 260 12721.20 -18.68 55159.18 88888.00 2008-09-16 21:46:01.875 260 12721.23 -18.70 55159.20 88888.00 2008-09-16 21:46:02.000 260 12721.30 -18.65 55159.22 88888.00 2008-09-16 21:46:02.125 260 12721.35 -18.62 55159.22 88888.00 2008-09-16 21:46:02.250 260 12721.30 -18.68 55159.22 88888.00 2008-09-16 21:46:02.375 260 12721.30 -18.68 55159.20 88888.00 2008-09-16 21:46:02.500 260 12721.25 -18.70 55159.20 88888.00 2008-09-16 21:46:02.625 260 12721.20 -18.77 55159.20 88888.00 2008-09-16 21:46:02.750 260 12721.17 -18.77 55159.18 88888.00 2008-09-16 21:46:02.875 260 12721.23 -18.70 55159.20 88888.00 2008-09-16 21:46:03.000 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:03.125 260 12721.27 -18.65 55159.22 88888.00 2008-09-16 21:46:03.250 260 12721.25 -18.68 55159.25 88888.00 2008-09-16 21:46:03.375 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:03.500 260 12721.17 -18.73 55159.22 88888.00 2008-09-16 21:46:03.625 260 12721.17 -18.75 55159.22 88888.00 2008-09-16 21:46:03.750 260 12721.15 -18.73 55159.22 88888.00 2008-09-16 21:46:03.875 260 12721.15 -18.70 55159.20 88888.00 2008-09-16 21:46:04.000 260 12721.17 -18.73 55159.20 88888.00 2008-09-16 21:46:04.125 260 12721.20 -18.73 55159.22 88888.00 2008-09-16 21:46:04.250 260 12721.25 -18.75 55159.20 88888.00 2008-09-16 21:46:04.375 260 12721.27 -18.77 55159.22 88888.00 2008-09-16 21:46:04.500 260 12721.25 -18.77 55159.20 88888.00 2008-09-16 21:46:04.625 260 12721.25 -18.75 55159.20 88888.00 2008-09-16 21:46:04.750 260 12721.23 -18.73 55159.22 88888.00 2008-09-16 21:46:04.875 260 12721.25 -18.75 55159.22 88888.00 2008-09-16 21:46:05.000 260 12721.27 -18.75 55159.25 88888.00 2008-09-16 21:46:05.125 260 12721.27 -18.77 55159.25 88888.00 2008-09-16 21:46:05.250 260 12721.27 -18.77 55159.25 88888.00 2008-09-16 21:46:05.375 260 12721.27 -18.73 55159.22 88888.00 2008-09-16 21:46:05.500 260 12721.27 -18.73 55159.22 88888.00 2008-09-16 21:46:05.625 260 12721.33 -18.65 55159.22 88888.00 2008-09-16 21:46:05.750 260 12721.20 -18.75 55159.18 88888.00 2008-09-16 21:46:05.875 260 12721.20 -18.80 55159.18 88888.00 2008-09-16 21:46:06.000 260 12721.30 -18.77 55159.20 88888.00 2008-09-16 21:46:06.125 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:06.250 260 12721.25 -18.73 55159.22 88888.00 2008-09-16 21:46:06.375 260 12721.23 -18.75 55159.22 88888.00 2008-09-16 21:46:06.500 260 12721.30 -18.77 55159.20 88888.00 2008-09-16 21:46:06.625 260 12721.27 -18.70 55159.22 88888.00 2008-09-16 21:46:06.750 260 12721.25 -18.68 55159.25 88888.00 2008-09-16 21:46:06.875 260 12721.20 -18.73 55159.22 88888.00 2008-09-16 21:46:07.000 260 12721.20 -18.80 55159.18 88888.00 2008-09-16 21:46:07.125 260 12721.27 -18.75 55159.18 88888.00 2008-09-16 21:46:07.250 260 12721.30 -18.77 55159.18 88888.00 2008-09-16 21:46:07.375 260 12721.25 -18.80 55159.20 88888.00 2008-09-16 21:46:07.500 260 12721.25 -18.80 55159.22 88888.00 2008-09-16 21:46:07.625 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:07.750 260 12721.27 -18.75 55159.25 88888.00 2008-09-16 21:46:07.875 260 12721.20 -18.77 55159.22 88888.00 2008-09-16 21:46:08.000 260 12721.25 -18.68 55159.22 88888.00 2008-09-16 21:46:08.125 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:08.250 260 12721.27 -18.77 55159.22 88888.00 2008-09-16 21:46:08.375 260 12721.27 -18.77 55159.20 88888.00 2008-09-16 21:46:08.500 260 12721.30 -18.73 55159.20 88888.00 2008-09-16 21:46:08.625 260 12721.25 -18.77 55159.20 88888.00 2008-09-16 21:46:08.750 260 12721.20 -18.82 55159.18 88888.00 2008-09-16 21:46:08.875 260 12721.23 -18.82 55159.20 88888.00 2008-09-16 21:46:09.000 260 12721.33 -18.73 55159.20 88888.00 2008-09-16 21:46:09.125 260 12721.42 -18.68 55159.25 88888.00 2008-09-16 21:46:09.250 260 12721.33 -18.70 55159.22 88888.00 2008-09-16 21:46:09.375 260 12721.20 -18.73 55159.20 88888.00 2008-09-16 21:46:09.500 260 12721.20 -18.80 55159.20 88888.00 2008-09-16 21:46:09.625 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:09.750 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:09.875 260 12721.15 -18.82 55159.22 88888.00 2008-09-16 21:46:10.000 260 12721.12 -18.82 55159.22 88888.00 2008-09-16 21:46:10.125 260 12721.23 -18.75 55159.25 88888.00 2008-09-16 21:46:10.250 260 12721.27 -18.70 55159.25 88888.00 2008-09-16 21:46:10.375 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:10.500 260 12721.25 -18.73 55159.22 88888.00 2008-09-16 21:46:10.625 260 12721.17 -18.77 55159.22 88888.00 2008-09-16 21:46:10.750 260 12721.17 -18.75 55159.20 88888.00 2008-09-16 21:46:10.875 260 12721.25 -18.75 55159.20 88888.00 2008-09-16 21:46:11.000 260 12721.30 -18.75 55159.20 88888.00 2008-09-16 21:46:11.125 260 12721.30 -18.75 55159.20 88888.00 2008-09-16 21:46:11.250 260 12721.25 -18.75 55159.18 88888.00 2008-09-16 21:46:11.375 260 12721.27 -18.77 55159.18 88888.00 2008-09-16 21:46:11.500 260 12721.25 -18.77 55159.20 88888.00 2008-09-16 21:46:11.625 260 12721.27 -18.77 55159.25 88888.00 2008-09-16 21:46:11.750 260 12721.30 -18.73 55159.25 88888.00 2008-09-16 21:46:11.875 260 12721.27 -18.70 55159.22 88888.00 2008-09-16 21:46:12.000 260 12721.25 -18.75 55159.20 88888.00 2008-09-16 21:46:12.125 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:12.250 260 12721.20 -18.70 55159.25 88888.00 2008-09-16 21:46:12.375 260 12721.23 -18.75 55159.25 88888.00 2008-09-16 21:46:12.500 260 12721.27 -18.70 55159.25 88888.00 2008-09-16 21:46:12.625 260 12721.30 -18.68 55159.22 88888.00 2008-09-16 21:46:12.750 260 12721.35 -18.70 55159.22 88888.00 2008-09-16 21:46:12.875 260 12721.30 -18.73 55159.22 88888.00 2008-09-16 21:46:13.000 260 12721.23 -18.73 55159.20 88888.00 2008-09-16 21:46:13.125 260 12721.25 -18.70 55159.20 88888.00 2008-09-16 21:46:13.250 260 12721.25 -18.70 55159.22 88888.00 2008-09-16 21:46:13.375 260 12721.23 -18.70 55159.22 88888.00 2008-09-16 21:46:13.500 260 12721.17 -18.73 55159.22 88888.00 2008-09-16 21:46:13.625 260 12721.20 -18.75 55159.20 88888.00 2008-09-16 21:46:13.750 260 12721.23 -18.70 55159.20 88888.00 2008-09-16 21:46:13.875 260 12721.25 -18.70 55159.20 88888.00 2008-09-16 21:46:14.000 260 12721.23 -18.73 55159.20 88888.00 2008-09-16 21:46:14.125 260 12721.23 -18.70 55159.20 88888.00 2008-09-16 21:46:14.250 260 12721.20 -18.70 55159.20 88888.00 2008-09-16 21:46:14.375 260 12721.17 -18.70 55159.20 88888.00 2008-09-16 21:46:14.500 260 12721.25 -18.73 55159.20 88888.00 2008-09-16 21:46:14.625 260 12721.30 -18.70 55159.22 88888.00 2008-09-16 21:46:14.750 260 12721.27 -18.73 55159.22 88888.00 2008-09-16 21:46:14.875 260 12721.23 -18.68 55159.22 88888.00 2008-09-16 21:46:15.000 260 12721.25 -18.70 55159.20 88888.00 2008-09-16 21:46:15.125 260 12721.17 -18.75 55159.15 88888.00 2008-09-16 21:46:15.250 260 12721.20 -18.80 55159.18 88888.00 2008-09-16 21:46:15.375 260 12721.20 -18.77 55159.15 88888.00 2008-09-16 21:46:15.500 260 12721.23 -18.73 55159.18 88888.00 2008-09-16 21:46:15.625 260 12721.27 -18.70 55159.20 88888.00 2008-09-16 21:46:15.750 260 12721.25 -18.73 55159.20 88888.00 2008-09-16 21:46:15.875 260 12721.27 -18.75 55159.20 88888.00 2008-09-16 21:46:16.000 260 12721.35 -18.68 55159.22 88888.00 2008-09-16 21:46:16.125 260 12721.33 -18.68 55159.20 88888.00 2008-09-16 21:46:16.250 260 12721.30 -18.68 55159.20 88888.00 2008-09-16 21:46:16.375 260 12721.38 -18.65 55159.25 88888.00 2008-09-16 21:46:16.500 260 12721.35 -18.65 55159.28 88888.00 2008-09-16 21:46:16.625 260 12721.33 -18.65 55159.22 88888.00 2008-09-16 21:46:16.750 260 12721.33 -18.65 55159.22 88888.00 2008-09-16 21:46:16.875 260 12721.30 -18.68 55159.22 88888.00 2008-09-16 21:46:17.000 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:46:17.125 260 12721.27 -18.65 55159.22 88888.00 2008-09-16 21:46:17.250 260 12721.25 -18.68 55159.22 88888.00 2008-09-16 21:46:17.375 260 12721.23 -18.68 55159.22 88888.00 2008-09-16 21:46:17.500 260 12721.30 -18.68 55159.20 88888.00 2008-09-16 21:46:17.625 260 12721.30 -18.68 55159.18 88888.00 2008-09-16 21:46:17.750 260 12721.30 -18.70 55159.20 88888.00 2008-09-16 21:46:17.875 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:46:18.000 260 12721.25 -18.73 55159.20 88888.00 2008-09-16 21:46:18.125 260 12721.25 -18.73 55159.18 88888.00 2008-09-16 21:46:18.250 260 12721.20 -18.75 55159.18 88888.00 2008-09-16 21:46:18.375 260 12721.27 -18.70 55159.18 88888.00 2008-09-16 21:46:18.500 260 12721.30 -18.68 55159.20 88888.00 2008-09-16 21:46:18.625 260 12721.30 -18.65 55159.22 88888.00 2008-09-16 21:46:18.750 260 12721.27 -18.68 55159.20 88888.00 2008-09-16 21:46:18.875 260 12721.23 -18.75 55159.15 88888.00 2008-09-16 21:46:19.000 260 12721.25 -18.73 55159.20 88888.00 2008-09-16 21:46:19.125 260 12721.27 -18.68 55159.22 88888.00 2008-09-16 21:46:19.250 260 12721.27 -18.73 55159.20 88888.00 2008-09-16 21:46:19.375 260 12721.27 -18.73 55159.20 88888.00 2008-09-16 21:46:19.500 260 12721.17 -18.70 55159.20 88888.00 2008-09-16 21:46:19.625 260 12721.20 -18.65 55159.22 88888.00 2008-09-16 21:46:19.750 260 12721.27 -18.62 55159.25 88888.00 2008-09-16 21:46:19.875 260 12721.27 -18.68 55159.25 88888.00 2008-09-16 21:46:20.000 260 12721.25 -18.68 55159.25 88888.00 2008-09-16 21:46:20.125 260 12721.30 -18.62 55159.25 88888.00 2008-09-16 21:46:20.250 260 12721.27 -18.70 55159.25 88888.00 2008-09-16 21:46:20.375 260 12721.30 -18.70 55159.25 88888.00 2008-09-16 21:46:20.500 260 12721.35 -18.68 55159.25 88888.00 2008-09-16 21:46:20.625 260 12721.38 -18.65 55159.25 88888.00 2008-09-16 21:46:20.750 260 12721.33 -18.65 55159.25 88888.00 2008-09-16 21:46:20.875 260 12721.25 -18.73 55159.22 88888.00 2008-09-16 21:46:21.000 260 12721.25 -18.77 55159.22 88888.00 2008-09-16 21:46:21.125 260 12721.27 -18.73 55159.25 88888.00 2008-09-16 21:46:21.250 260 12721.27 -18.75 55159.22 88888.00 2008-09-16 21:46:21.375 260 12721.27 -18.73 55159.18 88888.00 2008-09-16 21:46:21.500 260 12721.27 -18.70 55159.20 88888.00 2008-09-16 21:46:21.625 260 12721.25 -18.73 55159.22 88888.00 2008-09-16 21:46:21.750 260 12721.27 -18.70 55159.25 88888.00 2008-09-16 21:46:21.875 260 12721.27 -18.73 55159.22 88888.00 2008-09-16 21:46:22.000 260 12721.27 -18.73 55159.18 88888.00 2008-09-16 21:46:22.125 260 12721.25 -18.75 55159.20 88888.00 2008-09-16 21:46:22.250 260 12721.25 -18.73 55159.22 88888.00 2008-09-16 21:46:22.375 260 12721.35 -18.65 55159.28 88888.00 2008-09-16 21:46:22.500 260 12721.33 -18.68 55159.22 88888.00 2008-09-16 21:46:22.625 260 12721.17 -18.77 55159.20 88888.00 2008-09-16 21:46:22.750 260 12721.10 -18.75 55159.18 88888.00 2008-09-16 21:46:22.875 260 12721.15 -18.68 55159.20 88888.00 2008-09-16 21:46:23.000 260 12721.15 -18.73 55159.22 88888.00 2008-09-16 21:46:23.125 260 12721.17 -18.75 55159.20 88888.00 2008-09-16 21:46:23.250 260 12721.20 -18.77 55159.20 88888.00 2008-09-16 21:46:23.375 260 12721.25 -18.77 55159.20 88888.00 2008-09-16 21:46:23.500 260 12721.27 -18.75 55159.20 88888.00 2008-09-16 21:46:23.625 260 12721.27 -18.75 55159.22 88888.00 2008-09-16 21:46:23.750 260 12721.23 -18.80 55159.22 88888.00 2008-09-16 21:46:23.875 260 12721.23 -18.73 55159.28 88888.00 2008-09-16 21:46:24.000 260 12721.30 -18.70 55159.30 88888.00 2008-09-16 21:46:24.125 260 12721.25 -18.73 55159.28 88888.00 2008-09-16 21:46:24.250 260 12721.17 -18.77 55159.25 88888.00 2008-09-16 21:46:24.375 260 12721.15 -18.77 55159.22 88888.00 2008-09-16 21:46:24.500 260 12721.20 -18.85 55159.22 88888.00 2008-09-16 21:46:24.625 260 12721.25 -18.85 55159.22 88888.00 2008-09-16 21:46:24.750 260 12721.33 -18.80 55159.25 88888.00 2008-09-16 21:46:24.875 260 12721.27 -18.77 55159.25 88888.00 2008-09-16 21:46:25.000 260 12721.27 -18.77 55159.25 88888.00 2008-09-16 21:46:25.125 260 12721.25 -18.80 55159.28 88888.00 2008-09-16 21:46:25.250 260 12721.25 -18.77 55159.28 88888.00 2008-09-16 21:46:25.375 260 12721.20 -18.77 55159.22 88888.00 2008-09-16 21:46:25.500 260 12721.15 -18.75 55159.22 88888.00 2008-09-16 21:46:25.625 260 12721.15 -18.82 55159.22 88888.00 2008-09-16 21:46:25.750 260 12721.23 -18.80 55159.28 88888.00 2008-09-16 21:46:25.875 260 12721.27 -18.80 55159.28 88888.00 2008-09-16 21:46:26.000 260 12721.30 -18.75 55159.30 88888.00 2008-09-16 21:46:26.125 260 12721.25 -18.77 55159.28 88888.00 2008-09-16 21:46:26.250 260 12721.15 -18.88 55159.25 88888.00 2008-09-16 21:46:26.375 260 12721.12 -18.90 55159.22 88888.00 2008-09-16 21:46:26.500 260 12721.15 -18.88 55159.22 88888.00 2008-09-16 21:46:26.625 260 12721.15 -18.88 55159.22 88888.00 2008-09-16 21:46:26.750 260 12721.17 -18.85 55159.25 88888.00 2008-09-16 21:46:26.875 260 12721.20 -18.77 55159.25 88888.00 2008-09-16 21:46:27.000 260 12721.17 -18.77 55159.25 88888.00 2008-09-16 21:46:27.125 260 12721.12 -18.88 55159.22 88888.00 2008-09-16 21:46:27.250 260 12721.15 -18.93 55159.22 88888.00 2008-09-16 21:46:27.375 260 12721.23 -18.93 55159.20 88888.00 2008-09-16 21:46:27.500 260 12721.23 -18.90 55159.25 88888.00 2008-09-16 21:46:27.625 260 12721.12 -18.90 55159.25 88888.00 2008-09-16 21:46:27.750 260 12721.05 -18.88 55159.25 88888.00 2008-09-16 21:46:27.875 260 12721.08 -18.90 55159.25 88888.00 2008-09-16 21:46:28.000 260 12721.10 -18.88 55159.25 88888.00 2008-09-16 21:46:28.125 260 12721.17 -18.85 55159.28 88888.00 2008-09-16 21:46:28.250 260 12721.20 -18.85 55159.28 88888.00 2008-09-16 21:46:28.375 260 12721.17 -18.85 55159.28 88888.00 2008-09-16 21:46:28.500 260 12721.12 -18.88 55159.28 88888.00 2008-09-16 21:46:28.625 260 12721.17 -18.88 55159.28 88888.00 2008-09-16 21:46:28.750 260 12721.12 -18.88 55159.30 88888.00 2008-09-16 21:46:28.875 260 12721.12 -18.90 55159.30 88888.00 2008-09-16 21:46:29.000 260 12721.10 -18.90 55159.30 88888.00 2008-09-16 21:46:29.125 260 12721.10 -18.90 55159.30 88888.00 2008-09-16 21:46:29.250 260 12721.15 -18.90 55159.35 88888.00 2008-09-16 21:46:29.375 260 12721.15 -18.88 55159.32 88888.00 2008-09-16 21:46:29.500 260 12721.12 -18.82 55159.32 88888.00 2008-09-16 21:46:29.625 260 12721.20 -18.82 55159.38 88888.00 2008-09-16 21:46:29.750 260 12721.20 -18.82 55159.32 88888.00 2008-09-16 21:46:29.875 260 12721.08 -18.90 55159.32 88888.00 2008-09-16 21:46:30.000 260 12721.08 -18.93 55159.28 88888.00 2008-09-16 21:46:30.125 260 12721.05 -18.95 55159.30 88888.00 2008-09-16 21:46:30.250 260 12721.02 -18.93 55159.32 88888.00 2008-09-16 21:46:30.375 260 12721.05 -18.90 55159.30 88888.00 2008-09-16 21:46:30.500 260 12721.02 -18.98 55159.28 88888.00 2008-09-16 21:46:30.625 260 12721.02 -19.02 55159.28 88888.00 2008-09-16 21:46:30.750 260 12721.08 -19.02 55159.28 88888.00 2008-09-16 21:46:30.875 260 12721.10 -19.00 55159.32 88888.00 2008-09-16 21:46:31.000 260 12721.12 -18.95 55159.28 88888.00 2008-09-16 21:46:31.125 260 12721.15 -18.98 55159.30 88888.00 2008-09-16 21:46:31.250 260 12721.08 -18.95 55159.28 88888.00 2008-09-16 21:46:31.375 260 12721.10 -18.93 55159.28 88888.00 2008-09-16 21:46:31.500 260 12721.10 -19.00 55159.30 88888.00 2008-09-16 21:46:31.625 260 12721.12 -18.93 55159.30 88888.00 2008-09-16 21:46:31.750 260 12721.17 -18.90 55159.28 88888.00 2008-09-16 21:46:31.875 260 12721.20 -18.95 55159.30 88888.00 2008-09-16 21:46:32.000 260 12721.15 -19.00 55159.25 88888.00 2008-09-16 21:46:32.125 260 12721.12 -18.98 55159.28 88888.00 2008-09-16 21:46:32.250 260 12721.08 -19.02 55159.28 88888.00 2008-09-16 21:46:32.375 260 12721.08 -19.02 55159.28 88888.00 2008-09-16 21:46:32.500 260 12721.10 -19.05 55159.28 88888.00 2008-09-16 21:46:32.625 260 12721.12 -19.02 55159.30 88888.00 2008-09-16 21:46:32.750 260 12721.17 -19.00 55159.30 88888.00 2008-09-16 21:46:32.875 260 12721.17 -18.98 55159.28 88888.00 2008-09-16 21:46:33.000 260 12721.08 -18.95 55159.25 88888.00 2008-09-16 21:46:33.125 260 12721.08 -18.95 55159.28 88888.00 2008-09-16 21:46:33.250 260 12721.15 -18.98 55159.28 88888.00 2008-09-16 21:46:33.375 260 12721.15 -18.98 55159.25 88888.00 2008-09-16 21:46:33.500 260 12721.17 -18.95 55159.28 88888.00 2008-09-16 21:46:33.625 260 12721.15 -18.95 55159.28 88888.00 2008-09-16 21:46:33.750 260 12721.17 -19.00 55159.30 88888.00 2008-09-16 21:46:33.875 260 12721.12 -19.07 55159.28 88888.00 2008-09-16 21:46:34.000 260 12721.12 -19.10 55159.25 88888.00 2008-09-16 21:46:34.125 260 12721.17 -19.07 55159.25 88888.00 2008-09-16 21:46:34.250 260 12721.12 -19.05 55159.25 88888.00 2008-09-16 21:46:34.375 260 12721.10 -19.00 55159.25 88888.00 2008-09-16 21:46:34.500 260 12721.05 -19.02 55159.28 88888.00 2008-09-16 21:46:34.625 260 12721.02 -19.07 55159.25 88888.00 2008-09-16 21:46:34.750 260 12721.10 -19.07 55159.25 88888.00 2008-09-16 21:46:34.875 260 12721.02 -19.12 55159.28 88888.00 2008-09-16 21:46:35.000 260 12721.00 -19.07 55159.25 88888.00 2008-09-16 21:46:35.125 260 12721.05 -19.02 55159.28 88888.00 2008-09-16 21:46:35.250 260 12721.08 -19.05 55159.28 88888.00 2008-09-16 21:46:35.375 260 12721.08 -19.00 55159.25 88888.00 2008-09-16 21:46:35.500 260 12721.08 -18.98 55159.28 88888.00 2008-09-16 21:46:35.625 260 12721.02 -19.05 55159.28 88888.00 2008-09-16 21:46:35.750 260 12721.00 -19.07 55159.25 88888.00 2008-09-16 21:46:35.875 260 12721.00 -19.07 55159.25 88888.00 2008-09-16 21:46:36.000 260 12721.10 -19.05 55159.28 88888.00 2008-09-16 21:46:36.125 260 12721.12 -19.07 55159.28 88888.00 2008-09-16 21:46:36.250 260 12721.10 -19.07 55159.28 88888.00 2008-09-16 21:46:36.375 260 12721.12 -19.02 55159.28 88888.00 2008-09-16 21:46:36.500 260 12721.12 -19.05 55159.25 88888.00 2008-09-16 21:46:36.625 260 12721.12 -19.02 55159.25 88888.00 2008-09-16 21:46:36.750 260 12721.12 -19.05 55159.25 88888.00 2008-09-16 21:46:36.875 260 12721.05 -19.10 55159.20 88888.00 2008-09-16 21:46:37.000 260 12721.05 -19.12 55159.20 88888.00 2008-09-16 21:46:37.125 260 12721.10 -19.05 55159.28 88888.00 2008-09-16 21:46:37.250 260 12721.17 -19.00 55159.25 88888.00 2008-09-16 21:46:37.375 260 12721.27 -19.05 55159.22 88888.00 2008-09-16 21:46:37.500 260 12721.23 -19.02 55159.25 88888.00 2008-09-16 21:46:37.625 260 12721.17 -19.00 55159.25 88888.00 2008-09-16 21:46:37.750 260 12721.20 -19.05 55159.30 88888.00 2008-09-16 21:46:37.875 260 12721.25 -19.10 55159.30 88888.00 2008-09-16 21:46:38.000 260 12721.25 -19.10 55159.25 88888.00 2008-09-16 21:46:38.125 260 12721.20 -19.10 55159.22 88888.00 2008-09-16 21:46:38.250 260 12721.10 -19.15 55159.22 88888.00 2008-09-16 21:46:38.375 260 12721.05 -19.10 55159.22 88888.00 2008-09-16 21:46:38.500 260 12721.15 -19.02 55159.28 88888.00 2008-09-16 21:46:38.625 260 12721.20 -19.07 55159.25 88888.00 2008-09-16 21:46:38.750 260 12721.17 -19.15 55159.20 88888.00 2008-09-16 21:46:38.875 260 12721.20 -19.15 55159.18 88888.00 2008-09-16 21:46:39.000 260 12721.25 -19.10 55159.20 88888.00 2008-09-16 21:46:39.125 260 12721.25 -19.05 55159.22 88888.00 2008-09-16 21:46:39.250 260 12721.20 -19.15 55159.22 88888.00 2008-09-16 21:46:39.375 260 12721.17 -19.15 55159.22 88888.00 2008-09-16 21:46:39.500 260 12721.10 -19.18 55159.20 88888.00 2008-09-16 21:46:39.625 260 12721.15 -19.18 55159.22 88888.00 2008-09-16 21:46:39.750 260 12721.20 -19.07 55159.22 88888.00 2008-09-16 21:46:39.875 260 12721.20 -19.12 55159.20 88888.00 2008-09-16 21:46:40.000 260 12721.12 -19.12 55159.20 88888.00 2008-09-16 21:46:40.125 260 12721.12 -19.12 55159.22 88888.00 2008-09-16 21:46:40.250 260 12721.15 -19.18 55159.22 88888.00 2008-09-16 21:46:40.375 260 12721.15 -19.18 55159.22 88888.00 2008-09-16 21:46:40.500 260 12721.17 -19.15 55159.18 88888.00 2008-09-16 21:46:40.625 260 12721.20 -19.07 55159.20 88888.00 2008-09-16 21:46:40.750 260 12721.23 -19.02 55159.20 88888.00 2008-09-16 21:46:40.875 260 12721.30 -19.07 55159.20 88888.00 2008-09-16 21:46:41.000 260 12721.38 -19.05 55159.22 88888.00 2008-09-16 21:46:41.125 260 12721.30 -19.07 55159.22 88888.00 2008-09-16 21:46:41.250 260 12721.23 -19.10 55159.22 88888.00 2008-09-16 21:46:41.375 260 12721.30 -19.10 55159.25 88888.00 2008-09-16 21:46:41.500 260 12721.33 -19.12 55159.22 88888.00 2008-09-16 21:46:41.625 260 12721.27 -19.15 55159.22 88888.00 2008-09-16 21:46:41.750 260 12721.35 -19.15 55159.22 88888.00 2008-09-16 21:46:41.875 260 12721.40 -19.18 55159.25 88888.00 2008-09-16 21:46:42.000 260 12721.35 -19.15 55159.20 88888.00 2008-09-16 21:46:42.125 260 12721.40 -19.07 55159.22 88888.00 2008-09-16 21:46:42.250 260 12721.38 -19.12 55159.22 88888.00 2008-09-16 21:46:42.375 260 12721.35 -19.15 55159.20 88888.00 2008-09-16 21:46:42.500 260 12721.38 -19.12 55159.25 88888.00 2008-09-16 21:46:42.625 260 12721.40 -19.07 55159.28 88888.00 2008-09-16 21:46:42.750 260 12721.42 -19.07 55159.22 88888.00 2008-09-16 21:46:42.875 260 12721.35 -19.12 55159.22 88888.00 2008-09-16 21:46:43.000 260 12721.33 -19.10 55159.22 88888.00 2008-09-16 21:46:43.125 260 12721.33 -19.18 55159.22 88888.00 2008-09-16 21:46:43.250 260 12721.23 -19.25 55159.20 88888.00 2008-09-16 21:46:43.375 260 12721.25 -19.20 55159.20 88888.00 2008-09-16 21:46:43.500 260 12721.30 -19.15 55159.22 88888.00 2008-09-16 21:46:43.625 260 12721.25 -19.18 55159.22 88888.00 2008-09-16 21:46:43.750 260 12721.23 -19.15 55159.22 88888.00 2008-09-16 21:46:43.875 260 12721.30 -19.12 55159.22 88888.00 2008-09-16 21:46:44.000 260 12721.40 -19.10 55159.22 88888.00 2008-09-16 21:46:44.125 260 12721.38 -19.15 55159.25 88888.00 2008-09-16 21:46:44.250 260 12721.23 -19.20 55159.20 88888.00 2008-09-16 21:46:44.375 260 12721.25 -19.20 55159.18 88888.00 2008-09-16 21:46:44.500 260 12721.25 -19.20 55159.18 88888.00 2008-09-16 21:46:44.625 260 12721.27 -19.20 55159.18 88888.00 2008-09-16 21:46:44.750 260 12721.23 -19.23 55159.18 88888.00 2008-09-16 21:46:44.875 260 12721.20 -19.18 55159.18 88888.00 2008-09-16 21:46:45.000 260 12721.23 -19.12 55159.20 88888.00 2008-09-16 21:46:45.125 260 12721.33 -19.15 55159.20 88888.00 2008-09-16 21:46:45.250 260 12721.35 -19.23 55159.20 88888.00 2008-09-16 21:46:45.375 260 12721.33 -19.20 55159.20 88888.00 2008-09-16 21:46:45.500 260 12721.33 -19.20 55159.20 88888.00 2008-09-16 21:46:45.625 260 12721.35 -19.18 55159.20 88888.00 2008-09-16 21:46:45.750 260 12721.30 -19.18 55159.22 88888.00 2008-09-16 21:46:45.875 260 12721.33 -19.15 55159.25 88888.00 2008-09-16 21:46:46.000 260 12721.35 -19.18 55159.22 88888.00 2008-09-16 21:46:46.125 260 12721.33 -19.18 55159.20 88888.00 2008-09-16 21:46:46.250 260 12721.27 -19.23 55159.20 88888.00 2008-09-16 21:46:46.375 260 12721.33 -19.25 55159.20 88888.00 2008-09-16 21:46:46.500 260 12721.35 -19.18 55159.20 88888.00 2008-09-16 21:46:46.625 260 12721.33 -19.15 55159.20 88888.00 2008-09-16 21:46:46.750 260 12721.35 -19.18 55159.20 88888.00 2008-09-16 21:46:46.875 260 12721.40 -19.18 55159.22 88888.00 2008-09-16 21:46:47.000 260 12721.38 -19.18 55159.22 88888.00 2008-09-16 21:46:47.125 260 12721.42 -19.23 55159.22 88888.00 2008-09-16 21:46:47.250 260 12721.48 -19.20 55159.25 88888.00 2008-09-16 21:46:47.375 260 12721.42 -19.20 55159.22 88888.00 2008-09-16 21:46:47.500 260 12721.33 -19.23 55159.22 88888.00 2008-09-16 21:46:47.625 260 12721.27 -19.23 55159.18 88888.00 2008-09-16 21:46:47.750 260 12721.33 -19.23 55159.20 88888.00 2008-09-16 21:46:47.875 260 12721.42 -19.18 55159.22 88888.00 2008-09-16 21:46:48.000 260 12721.42 -19.20 55159.22 88888.00 2008-09-16 21:46:48.125 260 12721.45 -19.18 55159.22 88888.00 2008-09-16 21:46:48.250 260 12721.45 -19.23 55159.20 88888.00 2008-09-16 21:46:48.375 260 12721.45 -19.23 55159.18 88888.00 2008-09-16 21:46:48.500 260 12721.40 -19.23 55159.18 88888.00 2008-09-16 21:46:48.625 260 12721.50 -19.23 55159.18 88888.00 2008-09-16 21:46:48.750 260 12721.50 -19.23 55159.20 88888.00 2008-09-16 21:46:48.875 260 12721.48 -19.15 55159.20 88888.00 2008-09-16 21:46:49.000 260 12721.50 -19.18 55159.18 88888.00 2008-09-16 21:46:49.125 260 12721.50 -19.18 55159.18 88888.00 2008-09-16 21:46:49.250 260 12721.45 -19.25 55159.15 88888.00 2008-09-16 21:46:49.375 260 12721.45 -19.25 55159.18 88888.00 2008-09-16 21:46:49.500 260 12721.45 -19.23 55159.18 88888.00 2008-09-16 21:46:49.625 260 12721.42 -19.20 55159.15 88888.00 2008-09-16 21:46:49.750 260 12721.40 -19.25 55159.12 88888.00 2008-09-16 21:46:49.875 260 12721.45 -19.23 55159.15 88888.00 2008-09-16 21:46:50.000 260 12721.52 -19.20 55159.18 88888.00 2008-09-16 21:46:50.125 260 12721.48 -19.25 55159.15 88888.00 2008-09-16 21:46:50.250 260 12721.50 -19.27 55159.15 88888.00 2008-09-16 21:46:50.375 260 12721.52 -19.20 55159.18 88888.00 2008-09-16 21:46:50.500 260 12721.45 -19.23 55159.18 88888.00 2008-09-16 21:46:50.625 260 12721.48 -19.27 55159.15 88888.00 2008-09-16 21:46:50.750 260 12721.48 -19.30 55159.12 88888.00 2008-09-16 21:46:50.875 260 12721.50 -19.27 55159.15 88888.00 2008-09-16 21:46:51.000 260 12721.52 -19.25 55159.15 88888.00 2008-09-16 21:46:51.125 260 12721.45 -19.30 55159.10 88888.00 2008-09-16 21:46:51.250 260 12721.40 -19.30 55159.05 88888.00 2008-09-16 21:46:51.375 260 12721.45 -19.27 55159.07 88888.00 2008-09-16 21:46:51.500 260 12721.45 -19.23 55159.12 88888.00 2008-09-16 21:46:51.625 260 12721.52 -19.18 55159.15 88888.00 2008-09-16 21:46:51.750 260 12721.62 -19.18 55159.15 88888.00 2008-09-16 21:46:51.875 260 12721.58 -19.20 55159.18 88888.00 2008-09-16 21:46:52.000 260 12721.55 -19.18 55159.15 88888.00 2008-09-16 21:46:52.125 260 12721.52 -19.20 55159.12 88888.00 2008-09-16 21:46:52.250 260 12721.50 -19.18 55159.15 88888.00 2008-09-16 21:46:52.375 260 12721.52 -19.18 55159.15 88888.00 2008-09-16 21:46:52.500 260 12721.45 -19.20 55159.10 88888.00 2008-09-16 21:46:52.625 260 12721.48 -19.23 55159.12 88888.00 2008-09-16 21:46:52.750 260 12721.45 -19.23 55159.12 88888.00 2008-09-16 21:46:52.875 260 12721.48 -19.23 55159.12 88888.00 2008-09-16 21:46:53.000 260 12721.58 -19.20 55159.18 88888.00 2008-09-16 21:46:53.125 260 12721.58 -19.18 55159.18 88888.00 2008-09-16 21:46:53.250 260 12721.52 -19.23 55159.20 88888.00 2008-09-16 21:46:53.375 260 12721.45 -19.25 55159.15 88888.00 2008-09-16 21:46:53.500 260 12721.48 -19.20 55159.15 88888.00 2008-09-16 21:46:53.625 260 12721.60 -19.18 55159.12 88888.00 2008-09-16 21:46:53.750 260 12721.55 -19.25 55159.12 88888.00 2008-09-16 21:46:53.875 260 12721.50 -19.27 55159.12 88888.00 2008-09-16 21:46:54.000 260 12721.48 -19.25 55159.12 88888.00 2008-09-16 21:46:54.125 260 12721.48 -19.23 55159.10 88888.00 2008-09-16 21:46:54.250 260 12721.55 -19.23 55159.12 88888.00 2008-09-16 21:46:54.375 260 12721.58 -19.20 55159.15 88888.00 2008-09-16 21:46:54.500 260 12721.52 -19.27 55159.12 88888.00 2008-09-16 21:46:54.625 260 12721.55 -19.27 55159.15 88888.00 2008-09-16 21:46:54.750 260 12721.58 -19.27 55159.15 88888.00 2008-09-16 21:46:54.875 260 12721.60 -19.23 55159.15 88888.00 2008-09-16 21:46:55.000 260 12721.60 -19.20 55159.15 88888.00 2008-09-16 21:46:55.125 260 12721.60 -19.20 55159.20 88888.00 2008-09-16 21:46:55.250 260 12721.55 -19.25 55159.15 88888.00 2008-09-16 21:46:55.375 260 12721.50 -19.25 55159.15 88888.00 2008-09-16 21:46:55.500 260 12721.50 -19.25 55159.15 88888.00 2008-09-16 21:46:55.625 260 12721.52 -19.27 55159.18 88888.00 2008-09-16 21:46:55.750 260 12721.55 -19.25 55159.15 88888.00 2008-09-16 21:46:55.875 260 12721.62 -19.20 55159.18 88888.00 2008-09-16 21:46:56.000 260 12721.62 -19.15 55159.18 88888.00 2008-09-16 21:46:56.125 260 12721.58 -19.23 55159.20 88888.00 2008-09-16 21:46:56.250 260 12721.50 -19.30 55159.18 88888.00 2008-09-16 21:46:56.375 260 12721.55 -19.23 55159.18 88888.00 2008-09-16 21:46:56.500 260 12721.50 -19.23 55159.15 88888.00 2008-09-16 21:46:56.625 260 12721.52 -19.23 55159.18 88888.00 2008-09-16 21:46:56.750 260 12721.48 -19.25 55159.20 88888.00 2008-09-16 21:46:56.875 260 12721.52 -19.23 55159.20 88888.00 2008-09-16 21:46:57.000 260 12721.58 -19.18 55159.20 88888.00 2008-09-16 21:46:57.125 260 12721.55 -19.23 55159.20 88888.00 2008-09-16 21:46:57.250 260 12721.58 -19.25 55159.18 88888.00 2008-09-16 21:46:57.375 260 12721.62 -19.18 55159.20 88888.00 2008-09-16 21:46:57.500 260 12721.60 -19.20 55159.18 88888.00 2008-09-16 21:46:57.625 260 12721.55 -19.23 55159.18 88888.00 2008-09-16 21:46:57.750 260 12721.55 -19.25 55159.20 88888.00 2008-09-16 21:46:57.875 260 12721.62 -19.25 55159.18 88888.00 2008-09-16 21:46:58.000 260 12721.58 -19.25 55159.18 88888.00 2008-09-16 21:46:58.125 260 12721.58 -19.23 55159.20 88888.00 2008-09-16 21:46:58.250 260 12721.55 -19.30 55159.20 88888.00 2008-09-16 21:46:58.375 260 12721.60 -19.25 55159.20 88888.00 2008-09-16 21:46:58.500 260 12721.58 -19.27 55159.18 88888.00 2008-09-16 21:46:58.625 260 12721.52 -19.27 55159.12 88888.00 2008-09-16 21:46:58.750 260 12721.58 -19.25 55159.15 88888.00 2008-09-16 21:46:58.875 260 12721.60 -19.27 55159.18 88888.00 2008-09-16 21:46:59.000 260 12721.55 -19.30 55159.18 88888.00 2008-09-16 21:46:59.125 260 12721.55 -19.25 55159.18 88888.00 2008-09-16 21:46:59.250 260 12721.55 -19.25 55159.15 88888.00 2008-09-16 21:46:59.375 260 12721.60 -19.23 55159.12 88888.00 2008-09-16 21:46:59.500 260 12721.60 -19.25 55159.12 88888.00 2008-09-16 21:46:59.625 260 12721.60 -19.30 55159.10 88888.00 2008-09-16 21:46:59.750 260 12721.58 -19.30 55159.05 88888.00 2008-09-16 21:46:59.875 260 12721.50 -19.38 55159.05 88888.00 2008-09-16 21:47:00.000 260 12721.55 -19.40 55159.07 88888.00 2008-09-16 21:47:00.125 260 12721.52 -19.32 55159.10 88888.00 2008-09-16 21:47:00.250 260 12721.52 -19.27 55159.12 88888.00 2008-09-16 21:47:00.375 260 12721.60 -19.25 55159.15 88888.00 2008-09-16 21:47:00.500 260 12721.62 -19.25 55159.18 88888.00 2008-09-16 21:47:00.625 260 12721.62 -19.25 55159.18 88888.00 2008-09-16 21:47:00.750 260 12721.60 -19.23 55159.20 88888.00 2008-09-16 21:47:00.875 260 12721.62 -19.25 55159.18 88888.00 2008-09-16 21:47:01.000 260 12721.58 -19.32 55159.15 88888.00 2008-09-16 21:47:01.125 260 12721.60 -19.38 55159.12 88888.00 2008-09-16 21:47:01.250 260 12721.70 -19.30 55159.15 88888.00 2008-09-16 21:47:01.375 260 12721.67 -19.32 55159.10 88888.00 2008-09-16 21:47:01.500 260 12721.65 -19.32 55159.12 88888.00 2008-09-16 21:47:01.625 260 12721.65 -19.32 55159.12 88888.00 2008-09-16 21:47:01.750 260 12721.62 -19.30 55159.15 88888.00 2008-09-16 21:47:01.875 260 12721.58 -19.30 55159.12 88888.00 2008-09-16 21:47:02.000 260 12721.55 -19.38 55159.10 88888.00 2008-09-16 21:47:02.125 260 12721.55 -19.38 55159.10 88888.00 2008-09-16 21:47:02.250 260 12721.58 -19.32 55159.15 88888.00 2008-09-16 21:47:02.375 260 12721.65 -19.27 55159.15 88888.00 2008-09-16 21:47:02.500 260 12721.65 -19.30 55159.15 88888.00 2008-09-16 21:47:02.625 260 12721.67 -19.30 55159.12 88888.00 2008-09-16 21:47:02.750 260 12721.70 -19.25 55159.15 88888.00 2008-09-16 21:47:02.875 260 12721.65 -19.27 55159.15 88888.00 2008-09-16 21:47:03.000 260 12721.62 -19.35 55159.10 88888.00 2008-09-16 21:47:03.125 260 12721.70 -19.30 55159.10 88888.00 2008-09-16 21:47:03.250 260 12721.67 -19.35 55159.12 88888.00 2008-09-16 21:47:03.375 260 12721.67 -19.35 55159.10 88888.00 2008-09-16 21:47:03.500 260 12721.65 -19.40 55159.10 88888.00 2008-09-16 21:47:03.625 260 12721.65 -19.35 55159.12 88888.00 2008-09-16 21:47:03.750 260 12721.67 -19.30 55159.15 88888.00 2008-09-16 21:47:03.875 260 12721.67 -19.27 55159.15 88888.00 2008-09-16 21:47:04.000 260 12721.62 -19.27 55159.15 88888.00 2008-09-16 21:47:04.125 260 12721.62 -19.23 55159.15 88888.00 2008-09-16 21:47:04.250 260 12721.67 -19.25 55159.12 88888.00 2008-09-16 21:47:04.375 260 12721.67 -19.32 55159.12 88888.00 2008-09-16 21:47:04.500 260 12721.65 -19.30 55159.15 88888.00 2008-09-16 21:47:04.625 260 12721.70 -19.30 55159.15 88888.00 2008-09-16 21:47:04.750 260 12721.75 -19.30 55159.15 88888.00 2008-09-16 21:47:04.875 260 12721.75 -19.30 55159.18 88888.00 2008-09-16 21:47:05.000 260 12721.70 -19.35 55159.15 88888.00 2008-09-16 21:47:05.125 260 12721.70 -19.30 55159.15 88888.00 2008-09-16 21:47:05.250 260 12721.65 -19.27 55159.12 88888.00 2008-09-16 21:47:05.375 260 12721.62 -19.35 55159.12 88888.00 2008-09-16 21:47:05.500 260 12721.60 -19.38 55159.12 88888.00 2008-09-16 21:47:05.625 260 12721.62 -19.32 55159.18 88888.00 2008-09-16 21:47:05.750 260 12721.67 -19.35 55159.15 88888.00 2008-09-16 21:47:05.875 260 12721.73 -19.30 55159.18 88888.00 2008-09-16 21:47:06.000 260 12721.70 -19.32 55159.12 88888.00 2008-09-16 21:47:06.125 260 12721.75 -19.30 55159.18 88888.00 2008-09-16 21:47:06.250 260 12721.73 -19.35 55159.12 88888.00 2008-09-16 21:47:06.375 260 12721.70 -19.38 55159.07 88888.00 2008-09-16 21:47:06.500 260 12721.73 -19.35 55159.10 88888.00 2008-09-16 21:47:06.625 260 12721.77 -19.32 55159.12 88888.00 2008-09-16 21:47:06.750 260 12721.77 -19.27 55159.12 88888.00 2008-09-16 21:47:06.875 260 12721.70 -19.35 55159.10 88888.00 2008-09-16 21:47:07.000 260 12721.73 -19.38 55159.12 88888.00 2008-09-16 21:47:07.125 260 12721.77 -19.30 55159.12 88888.00 2008-09-16 21:47:07.250 260 12721.75 -19.32 55159.15 88888.00 2008-09-16 21:47:07.375 260 12721.67 -19.35 55159.12 88888.00 2008-09-16 21:47:07.500 260 12721.67 -19.32 55159.12 88888.00 2008-09-16 21:47:07.625 260 12721.80 -19.20 55159.15 88888.00 2008-09-16 21:47:07.750 260 12721.88 -19.23 55159.12 88888.00 2008-09-16 21:47:07.875 260 12721.83 -19.35 55159.12 88888.00 2008-09-16 21:47:08.000 260 12721.80 -19.32 55159.12 88888.00 2008-09-16 21:47:08.125 260 12721.80 -19.27 55159.15 88888.00 2008-09-16 21:47:08.250 260 12721.75 -19.30 55159.12 88888.00 2008-09-16 21:47:08.375 260 12721.75 -19.27 55159.15 88888.00 2008-09-16 21:47:08.500 260 12721.75 -19.35 55159.15 88888.00 2008-09-16 21:47:08.625 260 12721.77 -19.32 55159.15 88888.00 2008-09-16 21:47:08.750 260 12721.80 -19.25 55159.15 88888.00 2008-09-16 21:47:08.875 260 12721.75 -19.25 55159.15 88888.00 2008-09-16 21:47:09.000 260 12721.75 -19.27 55159.15 88888.00 2008-09-16 21:47:09.125 260 12721.75 -19.35 55159.12 88888.00 2008-09-16 21:47:09.250 260 12721.75 -19.38 55159.10 88888.00 2008-09-16 21:47:09.375 260 12721.75 -19.35 55159.07 88888.00 2008-09-16 21:47:09.500 260 12721.70 -19.35 55159.12 88888.00 2008-09-16 21:47:09.625 260 12721.67 -19.30 55159.12 88888.00 2008-09-16 21:47:09.750 260 12721.73 -19.35 55159.10 88888.00 2008-09-16 21:47:09.875 260 12721.67 -19.35 55159.10 88888.00 2008-09-16 21:47:10.000 260 12721.70 -19.30 55159.12 88888.00 2008-09-16 21:47:10.125 260 12721.70 -19.32 55159.10 88888.00 2008-09-16 21:47:10.250 260 12721.70 -19.30 55159.10 88888.00 2008-09-16 21:47:10.375 260 12721.73 -19.27 55159.12 88888.00 2008-09-16 21:47:10.500 260 12721.83 -19.27 55159.15 88888.00 2008-09-16 21:47:10.625 260 12721.80 -19.27 55159.15 88888.00 2008-09-16 21:47:10.750 260 12721.75 -19.23 55159.12 88888.00 2008-09-16 21:47:10.875 260 12721.83 -19.23 55159.15 88888.00 2008-09-16 21:47:11.000 260 12721.88 -19.20 55159.15 88888.00 2008-09-16 21:47:11.125 260 12721.92 -19.27 55159.12 88888.00 2008-09-16 21:47:11.250 260 12721.88 -19.35 55159.15 88888.00 2008-09-16 21:47:11.375 260 12721.88 -19.30 55159.18 88888.00 2008-09-16 21:47:11.500 260 12721.85 -19.25 55159.15 88888.00 2008-09-16 21:47:11.625 260 12721.90 -19.23 55159.12 88888.00 2008-09-16 21:47:11.750 260 12721.80 -19.27 55159.07 88888.00 2008-09-16 21:47:11.875 260 12721.75 -19.30 55159.07 88888.00 2008-09-16 21:47:12.000 260 12721.73 -19.30 55159.07 88888.00 2008-09-16 21:47:12.125 260 12721.80 -19.25 55159.12 88888.00 2008-09-16 21:47:12.250 260 12721.80 -19.30 55159.12 88888.00 2008-09-16 21:47:12.375 260 12721.83 -19.30 55159.12 88888.00 2008-09-16 21:47:12.500 260 12721.77 -19.27 55159.15 88888.00 2008-09-16 21:47:12.625 260 12721.77 -19.23 55159.15 88888.00 2008-09-16 21:47:12.750 260 12721.73 -19.23 55159.15 88888.00 2008-09-16 21:47:12.875 260 12721.75 -19.25 55159.15 88888.00 2008-09-16 21:47:13.000 260 12721.75 -19.20 55159.15 88888.00 2008-09-16 21:47:13.125 260 12721.77 -19.18 55159.12 88888.00 2008-09-16 21:47:13.250 260 12721.80 -19.25 55159.12 88888.00 2008-09-16 21:47:13.375 260 12721.77 -19.25 55159.12 88888.00 2008-09-16 21:47:13.500 260 12721.70 -19.30 55159.07 88888.00 2008-09-16 21:47:13.625 260 12721.67 -19.23 55159.10 88888.00 2008-09-16 21:47:13.750 260 12721.70 -19.18 55159.12 88888.00 2008-09-16 21:47:13.875 260 12721.73 -19.18 55159.15 88888.00 2008-09-16 21:47:14.000 260 12721.67 -19.12 55159.15 88888.00 2008-09-16 21:47:14.125 260 12721.62 -19.15 55159.10 88888.00 2008-09-16 21:47:14.250 260 12721.70 -19.18 55159.12 88888.00 2008-09-16 21:47:14.375 260 12721.75 -19.18 55159.10 88888.00 2008-09-16 21:47:14.500 260 12721.73 -19.20 55159.10 88888.00 2008-09-16 21:47:14.625 260 12721.65 -19.23 55159.07 88888.00 2008-09-16 21:47:14.750 260 12721.67 -19.23 55159.07 88888.00 2008-09-16 21:47:14.875 260 12721.73 -19.23 55159.07 88888.00 2008-09-16 21:47:15.000 260 12721.77 -19.18 55159.10 88888.00 2008-09-16 21:47:15.125 260 12721.80 -19.15 55159.12 88888.00 2008-09-16 21:47:15.250 260 12721.75 -19.20 55159.10 88888.00 2008-09-16 21:47:15.375 260 12721.77 -19.20 55159.10 88888.00 2008-09-16 21:47:15.500 260 12721.75 -19.23 55159.10 88888.00 2008-09-16 21:47:15.625 260 12721.75 -19.20 55159.10 88888.00 2008-09-16 21:47:15.750 260 12721.80 -19.23 55159.10 88888.00 2008-09-16 21:47:15.875 260 12721.77 -19.20 55159.05 88888.00 2008-09-16 21:47:16.000 260 12721.77 -19.12 55159.05 88888.00 2008-09-16 21:47:16.125 260 12721.83 -19.15 55159.10 88888.00 2008-09-16 21:47:16.250 260 12721.73 -19.18 55159.10 88888.00 2008-09-16 21:47:16.375 260 12721.75 -19.12 55159.10 88888.00 2008-09-16 21:47:16.500 260 12721.80 -19.10 55159.10 88888.00 2008-09-16 21:47:16.625 260 12721.77 -19.12 55159.10 88888.00 2008-09-16 21:47:16.750 260 12721.73 -19.18 55159.07 88888.00 2008-09-16 21:47:16.875 260 12721.70 -19.18 55159.07 88888.00 2008-09-16 21:47:17.000 260 12721.70 -19.20 55159.05 88888.00 2008-09-16 21:47:17.125 260 12721.77 -19.15 55159.10 88888.00 2008-09-16 21:47:17.250 260 12721.88 -19.10 55159.12 88888.00 2008-09-16 21:47:17.375 260 12721.90 -19.12 55159.10 88888.00 2008-09-16 21:47:17.500 260 12721.83 -19.18 55159.07 88888.00 2008-09-16 21:47:17.625 260 12721.83 -19.15 55159.12 88888.00 2008-09-16 21:47:17.750 260 12721.83 -19.12 55159.10 88888.00 2008-09-16 21:47:17.875 260 12721.77 -19.15 55159.07 88888.00 2008-09-16 21:47:18.000 260 12721.70 -19.15 55159.00 88888.00 2008-09-16 21:47:18.125 260 12721.73 -19.18 55159.05 88888.00 2008-09-16 21:47:18.250 260 12721.73 -19.18 55159.10 88888.00 2008-09-16 21:47:18.375 260 12721.73 -19.15 55159.10 88888.00 2008-09-16 21:47:18.500 260 12721.85 -19.10 55159.12 88888.00 2008-09-16 21:47:18.625 260 12721.88 -19.10 55159.15 88888.00 2008-09-16 21:47:18.750 260 12721.83 -19.12 55159.10 88888.00 2008-09-16 21:47:18.875 260 12721.85 -19.15 55159.12 88888.00 2008-09-16 21:47:19.000 260 12721.88 -19.12 55159.10 88888.00 2008-09-16 21:47:19.125 260 12721.88 -19.15 55159.07 88888.00 2008-09-16 21:47:19.250 260 12721.85 -19.15 55159.10 88888.00 2008-09-16 21:47:19.375 260 12721.95 -19.07 55159.10 88888.00 2008-09-16 21:47:19.500 260 12721.88 -19.12 55159.10 88888.00 2008-09-16 21:47:19.625 260 12721.83 -19.23 55159.07 88888.00 2008-09-16 21:47:19.750 260 12721.85 -19.18 55159.07 88888.00 2008-09-16 21:47:19.875 260 12721.85 -19.10 55159.10 88888.00 2008-09-16 21:47:20.000 260 12721.88 -19.12 55159.10 88888.00 2008-09-16 21:47:20.125 260 12721.95 -19.15 55159.07 88888.00 2008-09-16 21:47:20.250 260 12721.90 -19.15 55159.05 88888.00 2008-09-16 21:47:20.375 260 12721.90 -19.10 55159.07 88888.00 2008-09-16 21:47:20.500 260 12721.85 -19.07 55159.10 88888.00 2008-09-16 21:47:20.625 260 12721.85 -19.07 55159.12 88888.00 2008-09-16 21:47:20.750 260 12721.83 -19.12 55159.07 88888.00 2008-09-16 21:47:20.875 260 12721.83 -19.10 55159.05 88888.00 2008-09-16 21:47:21.000 260 12721.83 -19.10 55159.03 88888.00 2008-09-16 21:47:21.125 260 12721.85 -19.12 55159.05 88888.00 2008-09-16 21:47:21.250 260 12721.85 -19.10 55159.05 88888.00 2008-09-16 21:47:21.375 260 12721.88 -19.07 55159.05 88888.00 2008-09-16 21:47:21.500 260 12721.90 -19.05 55159.07 88888.00 2008-09-16 21:47:21.625 260 12721.92 -19.10 55159.10 88888.00 2008-09-16 21:47:21.750 260 12721.95 -19.07 55159.10 88888.00 2008-09-16 21:47:21.875 260 12721.95 -19.07 55159.05 88888.00 2008-09-16 21:47:22.000 260 12721.95 -19.05 55159.10 88888.00 2008-09-16 21:47:22.125 260 12721.90 -19.02 55159.07 88888.00 2008-09-16 21:47:22.250 260 12721.83 -19.00 55159.10 88888.00 2008-09-16 21:47:22.375 260 12721.85 -19.02 55159.05 88888.00 2008-09-16 21:47:22.500 260 12721.80 -19.12 55159.03 88888.00 2008-09-16 21:47:22.625 260 12721.85 -19.12 55159.07 88888.00 2008-09-16 21:47:22.750 260 12721.88 -19.10 55159.07 88888.00 2008-09-16 21:47:22.875 260 12721.90 -19.12 55159.07 88888.00 2008-09-16 21:47:23.000 260 12721.92 -19.07 55159.10 88888.00 2008-09-16 21:47:23.125 260 12721.90 -19.02 55159.12 88888.00 2008-09-16 21:47:23.250 260 12721.80 -19.07 55159.12 88888.00 2008-09-16 21:47:23.375 260 12721.75 -19.10 55159.12 88888.00 2008-09-16 21:47:23.500 260 12721.77 -19.05 55159.15 88888.00 2008-09-16 21:47:23.625 260 12721.80 -19.05 55159.12 88888.00 2008-09-16 21:47:23.750 260 12721.73 -19.10 55159.10 88888.00 2008-09-16 21:47:23.875 260 12721.75 -19.12 55159.10 88888.00 2008-09-16 21:47:24.000 260 12721.80 -19.10 55159.12 88888.00 2008-09-16 21:47:24.125 260 12721.77 -19.12 55159.12 88888.00 2008-09-16 21:47:24.250 260 12721.73 -19.15 55159.12 88888.00 2008-09-16 21:47:24.375 260 12721.83 -19.07 55159.12 88888.00 2008-09-16 21:47:24.500 260 12721.83 -19.07 55159.12 88888.00 2008-09-16 21:47:24.625 260 12721.83 -19.05 55159.12 88888.00 2008-09-16 21:47:24.750 260 12721.77 -18.98 55159.15 88888.00 2008-09-16 21:47:24.875 260 12721.70 -19.02 55159.12 88888.00 2008-09-16 21:47:25.000 260 12721.65 -19.12 55159.12 88888.00 2008-09-16 21:47:25.125 260 12721.67 -19.18 55159.12 88888.00 2008-09-16 21:47:25.250 260 12721.70 -19.10 55159.12 88888.00 2008-09-16 21:47:25.375 260 12721.83 -19.02 55159.12 88888.00 2008-09-16 21:47:25.500 260 12721.88 -19.00 55159.12 88888.00 2008-09-16 21:47:25.625 260 12721.80 -19.07 55159.10 88888.00 2008-09-16 21:47:25.750 260 12721.75 -19.07 55159.07 88888.00 2008-09-16 21:47:25.875 260 12721.80 -19.07 55159.10 88888.00 2008-09-16 21:47:26.000 260 12721.75 -19.10 55159.07 88888.00 2008-09-16 21:47:26.125 260 12721.67 -19.15 55159.05 88888.00 2008-09-16 21:47:26.250 260 12721.73 -19.15 55159.05 88888.00 2008-09-16 21:47:26.375 260 12721.83 -19.12 55159.10 88888.00 2008-09-16 21:47:26.500 260 12721.80 -19.02 55159.12 88888.00 2008-09-16 21:47:26.625 260 12721.75 -19.02 55159.12 88888.00 2008-09-16 21:47:26.750 260 12721.65 -19.12 55159.07 88888.00 2008-09-16 21:47:26.875 260 12721.65 -19.07 55159.10 88888.00 2008-09-16 21:47:27.000 260 12721.75 -18.98 55159.12 88888.00 2008-09-16 21:47:27.125 260 12721.80 -19.00 55159.12 88888.00 2008-09-16 21:47:27.250 260 12721.83 -19.07 55159.10 88888.00 2008-09-16 21:47:27.375 260 12721.77 -19.07 55159.12 88888.00 2008-09-16 21:47:27.500 260 12721.75 -19.05 55159.15 88888.00 2008-09-16 21:47:27.625 260 12721.83 -19.05 55159.15 88888.00 2008-09-16 21:47:27.750 260 12721.88 -19.02 55159.15 88888.00 2008-09-16 21:47:27.875 260 12721.83 -19.07 55159.10 88888.00 2008-09-16 21:47:28.000 260 12721.75 -19.10 55159.10 88888.00 2008-09-16 21:47:28.125 260 12721.73 -19.10 55159.10 88888.00 2008-09-16 21:47:28.250 260 12721.65 -19.12 55159.12 88888.00 2008-09-16 21:47:28.375 260 12721.65 -19.10 55159.10 88888.00 2008-09-16 21:47:28.500 260 12721.62 -19.07 55159.10 88888.00 2008-09-16 21:47:28.625 260 12721.65 -19.18 55159.10 88888.00 2008-09-16 21:47:28.750 260 12721.73 -19.20 55159.12 88888.00 2008-09-16 21:47:28.875 260 12721.77 -19.10 55159.12 88888.00 2008-09-16 21:47:29.000 260 12721.73 -19.07 55159.12 88888.00 2008-09-16 21:47:29.125 260 12721.73 -19.07 55159.12 88888.00 2008-09-16 21:47:29.250 260 12721.77 -19.10 55159.15 88888.00 2008-09-16 21:47:29.375 260 12721.85 -19.02 55159.12 88888.00 2008-09-16 21:47:29.500 260 12721.80 -19.02 55159.12 88888.00 2008-09-16 21:47:29.625 260 12721.73 -19.07 55159.10 88888.00 2008-09-16 21:47:29.750 260 12721.75 -19.05 55159.15 88888.00 2008-09-16 21:47:29.875 260 12721.77 -19.02 55159.15 88888.00 2008-09-16 21:47:30.000 260 12721.75 -19.00 55159.12 88888.00 2008-09-16 21:47:30.125 260 12721.73 -19.05 55159.10 88888.00 2008-09-16 21:47:30.250 260 12721.73 -19.07 55159.10 88888.00 2008-09-16 21:47:30.375 260 12721.70 -19.05 55159.15 88888.00 2008-09-16 21:47:30.500 260 12721.65 -19.02 55159.12 88888.00 2008-09-16 21:47:30.625 260 12721.70 -19.05 55159.12 88888.00 2008-09-16 21:47:30.750 260 12721.85 -19.02 55159.12 88888.00 2008-09-16 21:47:30.875 260 12721.80 -19.05 55159.15 88888.00 2008-09-16 21:47:31.000 260 12721.73 -19.07 55159.07 88888.00 2008-09-16 21:47:31.125 260 12721.70 -19.02 55159.10 88888.00 2008-09-16 21:47:31.250 260 12721.75 -19.02 55159.10 88888.00 2008-09-16 21:47:31.375 260 12721.77 -19.07 55159.10 88888.00 2008-09-16 21:47:31.500 260 12721.75 -19.07 55159.10 88888.00 2008-09-16 21:47:31.625 260 12721.75 -18.98 55159.12 88888.00 2008-09-16 21:47:31.750 260 12721.70 -18.95 55159.12 88888.00 2008-09-16 21:47:31.875 260 12721.67 -19.02 55159.12 88888.00 2008-09-16 21:47:32.000 260 12721.67 -19.05 55159.12 88888.00 2008-09-16 21:47:32.125 260 12721.67 -19.02 55159.15 88888.00 2008-09-16 21:47:32.250 260 12721.65 -19.00 55159.15 88888.00 2008-09-16 21:47:32.375 260 12721.67 -18.98 55159.18 88888.00 2008-09-16 21:47:32.500 260 12721.62 -19.02 55159.15 88888.00 2008-09-16 21:47:32.625 260 12721.62 -19.07 55159.15 88888.00 2008-09-16 21:47:32.750 260 12721.62 -19.10 55159.15 88888.00 2008-09-16 21:47:32.875 260 12721.67 -19.10 55159.12 88888.00 2008-09-16 21:47:33.000 260 12721.70 -19.10 55159.12 88888.00 2008-09-16 21:47:33.125 260 12721.70 -19.05 55159.12 88888.00 2008-09-16 21:47:33.250 260 12721.65 -19.07 55159.15 88888.00 2008-09-16 21:47:33.375 260 12721.65 -19.05 55159.15 88888.00 2008-09-16 21:47:33.500 260 12721.67 -19.00 55159.18 88888.00 2008-09-16 21:47:33.625 260 12721.67 -18.98 55159.18 88888.00 2008-09-16 21:47:33.750 260 12721.65 -19.02 55159.10 88888.00 2008-09-16 21:47:33.875 260 12721.62 -19.10 55159.10 88888.00 2008-09-16 21:47:34.000 260 12721.67 -19.10 55159.10 88888.00 2008-09-16 21:47:34.125 260 12721.67 -19.05 55159.12 88888.00 2008-09-16 21:47:34.250 260 12721.67 -19.02 55159.12 88888.00 2008-09-16 21:47:34.375 260 12721.67 -19.00 55159.10 88888.00 2008-09-16 21:47:34.500 260 12721.62 -19.05 55159.07 88888.00 2008-09-16 21:47:34.625 260 12721.62 -19.10 55159.12 88888.00 2008-09-16 21:47:34.750 260 12721.65 -19.10 55159.10 88888.00 2008-09-16 21:47:34.875 260 12721.65 -19.07 55159.12 88888.00 2008-09-16 21:47:35.000 260 12721.70 -19.07 55159.12 88888.00 2008-09-16 21:47:35.125 260 12721.75 -19.02 55159.12 88888.00 2008-09-16 21:47:35.250 260 12721.73 -19.00 55159.15 88888.00 2008-09-16 21:47:35.375 260 12721.70 -19.05 55159.12 88888.00 2008-09-16 21:47:35.500 260 12721.65 -19.12 55159.10 88888.00 2008-09-16 21:47:35.625 260 12721.67 -19.10 55159.12 88888.00 2008-09-16 21:47:35.750 260 12721.67 -19.10 55159.10 88888.00 2008-09-16 21:47:35.875 260 12721.67 -19.05 55159.10 88888.00 2008-09-16 21:47:36.000 260 12721.70 -19.10 55159.07 88888.00 2008-09-16 21:47:36.125 260 12721.70 -19.05 55159.07 88888.00 2008-09-16 21:47:36.250 260 12721.60 -19.02 55159.10 88888.00 2008-09-16 21:47:36.375 260 12721.62 -19.05 55159.07 88888.00 2008-09-16 21:47:36.500 260 12721.70 -19.02 55159.10 88888.00 2008-09-16 21:47:36.625 260 12721.75 -19.02 55159.12 88888.00 2008-09-16 21:47:36.750 260 12721.73 -19.00 55159.15 88888.00 2008-09-16 21:47:36.875 260 12721.75 -18.98 55159.15 88888.00 2008-09-16 21:47:37.000 260 12721.67 -19.07 55159.10 88888.00 2008-09-16 21:47:37.125 260 12721.67 -19.02 55159.10 88888.00 2008-09-16 21:47:37.250 260 12721.73 -19.02 55159.10 88888.00 2008-09-16 21:47:37.375 260 12721.75 -19.02 55159.12 88888.00 2008-09-16 21:47:37.500 260 12721.67 -19.02 55159.12 88888.00 2008-09-16 21:47:37.625 260 12721.62 -19.00 55159.12 88888.00 2008-09-16 21:47:37.750 260 12721.60 -19.05 55159.12 88888.00 2008-09-16 21:47:37.875 260 12721.55 -19.10 55159.12 88888.00 2008-09-16 21:47:38.000 260 12721.70 -19.02 55159.15 88888.00 2008-09-16 21:47:38.125 260 12721.77 -19.00 55159.15 88888.00 2008-09-16 21:47:38.250 260 12721.70 -19.02 55159.15 88888.00 2008-09-16 21:47:38.375 260 12721.65 -19.05 55159.10 88888.00 2008-09-16 21:47:38.500 260 12721.62 -19.05 55159.10 88888.00 2008-09-16 21:47:38.625 260 12721.73 -18.98 55159.12 88888.00 2008-09-16 21:47:38.750 260 12721.73 -18.95 55159.15 88888.00 2008-09-16 21:47:38.875 260 12721.73 -18.95 55159.12 88888.00 2008-09-16 21:47:39.000 260 12721.60 -19.05 55159.07 88888.00 2008-09-16 21:47:39.125 260 12721.55 -19.15 55159.05 88888.00 2008-09-16 21:47:39.250 260 12721.62 -19.07 55159.10 88888.00 2008-09-16 21:47:39.375 260 12721.65 -19.02 55159.12 88888.00 2008-09-16 21:47:39.500 260 12721.62 -19.07 55159.07 88888.00 2008-09-16 21:47:39.625 260 12721.65 -19.07 55159.07 88888.00 2008-09-16 21:47:39.750 260 12721.75 -19.00 55159.12 88888.00 2008-09-16 21:47:39.875 260 12721.75 -18.93 55159.15 88888.00 2008-09-16 21:47:40.000 260 12721.70 -18.95 55159.10 88888.00 2008-09-16 21:47:40.125 260 12721.65 -19.05 55159.12 88888.00 2008-09-16 21:47:40.250 260 12721.67 -19.10 55159.12 88888.00 2008-09-16 21:47:40.375 260 12721.70 -19.07 55159.10 88888.00 2008-09-16 21:47:40.500 260 12721.73 -19.07 55159.10 88888.00 2008-09-16 21:47:40.625 260 12721.70 -19.05 55159.12 88888.00 2008-09-16 21:47:40.750 260 12721.62 -19.02 55159.15 88888.00 2008-09-16 21:47:40.875 260 12721.62 -19.05 55159.12 88888.00 2008-09-16 21:47:41.000 260 12721.65 -19.02 55159.10 88888.00 2008-09-16 21:47:41.125 260 12721.65 -19.02 55159.12 88888.00 2008-09-16 21:47:41.250 260 12721.62 -19.05 55159.12 88888.00 2008-09-16 21:47:41.375 260 12721.67 -19.10 55159.10 88888.00 2008-09-16 21:47:41.500 260 12721.73 -19.05 55159.12 88888.00 2008-09-16 21:47:41.625 260 12721.62 -19.02 55159.12 88888.00 2008-09-16 21:47:41.750 260 12721.60 -19.05 55159.15 88888.00 2008-09-16 21:47:41.875 260 12721.58 -19.05 55159.10 88888.00 2008-09-16 21:47:42.000 260 12721.60 -19.02 55159.07 88888.00 2008-09-16 21:47:42.125 260 12721.60 -19.05 55159.07 88888.00 2008-09-16 21:47:42.250 260 12721.50 -19.07 55159.07 88888.00 2008-09-16 21:47:42.375 260 12721.58 -19.10 55159.10 88888.00 2008-09-16 21:47:42.500 260 12721.67 -19.07 55159.12 88888.00 2008-09-16 21:47:42.625 260 12721.65 -19.02 55159.12 88888.00 2008-09-16 21:47:42.750 260 12721.55 -19.00 55159.15 88888.00 2008-09-16 21:47:42.875 260 12721.50 -19.00 55159.12 88888.00 2008-09-16 21:47:43.000 260 12721.58 -19.02 55159.07 88888.00 2008-09-16 21:47:43.125 260 12721.58 -19.07 55159.10 88888.00 2008-09-16 21:47:43.250 260 12721.60 -19.02 55159.10 88888.00 2008-09-16 21:47:43.375 260 12721.65 -18.98 55159.07 88888.00 2008-09-16 21:47:43.500 260 12721.65 -19.00 55159.10 88888.00 2008-09-16 21:47:43.625 260 12721.70 -19.02 55159.10 88888.00 2008-09-16 21:47:43.750 260 12721.67 -19.02 55159.10 88888.00 2008-09-16 21:47:43.875 260 12721.65 -19.05 55159.12 88888.00 2008-09-16 21:47:44.000 260 12721.67 -19.07 55159.12 88888.00 2008-09-16 21:47:44.125 260 12721.58 -19.02 55159.15 88888.00 2008-09-16 21:47:44.250 260 12721.55 -19.00 55159.15 88888.00 2008-09-16 21:47:44.375 260 12721.60 -18.95 55159.15 88888.00 2008-09-16 21:47:44.500 260 12721.55 -19.02 55159.12 88888.00 2008-09-16 21:47:44.625 260 12721.55 -19.05 55159.10 88888.00 2008-09-16 21:47:44.750 260 12721.58 -19.02 55159.10 88888.00 2008-09-16 21:47:44.875 260 12721.58 -19.00 55159.12 88888.00 2008-09-16 21:47:45.000 260 12721.58 -19.02 55159.10 88888.00 2008-09-16 21:47:45.125 260 12721.55 -19.00 55159.12 88888.00 2008-09-16 21:47:45.250 260 12721.55 -19.02 55159.12 88888.00 2008-09-16 21:47:45.375 260 12721.62 -19.00 55159.15 88888.00 2008-09-16 21:47:45.500 260 12721.55 -19.05 55159.12 88888.00 2008-09-16 21:47:45.625 260 12721.52 -19.05 55159.12 88888.00 2008-09-16 21:47:45.750 260 12721.55 -19.02 55159.15 88888.00 2008-09-16 21:47:45.875 260 12721.60 -19.00 55159.12 88888.00 2008-09-16 21:47:46.000 260 12721.58 -19.10 55159.07 88888.00 2008-09-16 21:47:46.125 260 12721.55 -19.15 55159.07 88888.00 2008-09-16 21:47:46.250 260 12721.48 -19.12 55159.10 88888.00 2008-09-16 21:47:46.375 260 12721.50 -19.05 55159.15 88888.00 2008-09-16 21:47:46.500 260 12721.52 -19.02 55159.15 88888.00 2008-09-16 21:47:46.625 260 12721.48 -19.07 55159.10 88888.00 2008-09-16 21:47:46.750 260 12721.42 -19.12 55159.10 88888.00 2008-09-16 21:47:46.875 260 12721.45 -19.10 55159.10 88888.00 2008-09-16 21:47:47.000 260 12721.48 -19.15 55159.10 88888.00 2008-09-16 21:47:47.125 260 12721.55 -19.12 55159.12 88888.00 2008-09-16 21:47:47.250 260 12721.48 -19.07 55159.15 88888.00 2008-09-16 21:47:47.375 260 12721.40 -19.10 55159.10 88888.00 2008-09-16 21:47:47.500 260 12721.40 -19.18 55159.10 88888.00 2008-09-16 21:47:47.625 260 12721.42 -19.18 55159.10 88888.00 2008-09-16 21:47:47.750 260 12721.45 -19.10 55159.15 88888.00 2008-09-16 21:47:47.875 260 12721.48 -19.07 55159.12 88888.00 2008-09-16 21:47:48.000 260 12721.40 -19.10 55159.12 88888.00 2008-09-16 21:47:48.125 260 12721.33 -19.15 55159.07 88888.00 2008-09-16 21:47:48.250 260 12721.30 -19.12 55159.07 88888.00 2008-09-16 21:47:48.375 260 12721.38 -19.05 55159.10 88888.00 2008-09-16 21:47:48.500 260 12721.40 -19.05 55159.12 88888.00 2008-09-16 21:47:48.625 260 12721.40 -19.10 55159.12 88888.00 2008-09-16 21:47:48.750 260 12721.40 -19.07 55159.15 88888.00 2008-09-16 21:47:48.875 260 12721.38 -19.10 55159.10 88888.00 2008-09-16 21:47:49.000 260 12721.38 -19.10 55159.12 88888.00 2008-09-16 21:47:49.125 260 12721.42 -19.15 55159.15 88888.00 2008-09-16 21:47:49.250 260 12721.45 -19.20 55159.18 88888.00 2008-09-16 21:47:49.375 260 12721.55 -19.10 55159.15 88888.00 2008-09-16 21:47:49.500 260 12721.52 -19.07 55159.18 88888.00 2008-09-16 21:47:49.625 260 12721.50 -19.10 55159.20 88888.00 2008-09-16 21:47:49.750 260 12721.48 -19.10 55159.15 88888.00 2008-09-16 21:47:49.875 260 12721.45 -19.12 55159.18 88888.00 2008-09-16 21:47:50.000 260 12721.42 -19.12 55159.15 88888.00 2008-09-16 21:47:50.125 260 12721.40 -19.15 55159.15 88888.00 2008-09-16 21:47:50.250 260 12721.35 -19.15 55159.12 88888.00 2008-09-16 21:47:50.375 260 12721.40 -19.18 55159.15 88888.00 2008-09-16 21:47:50.500 260 12721.30 -19.20 55159.12 88888.00 2008-09-16 21:47:50.625 260 12721.33 -19.18 55159.12 88888.00 2008-09-16 21:47:50.750 260 12721.42 -19.12 55159.15 88888.00 2008-09-16 21:47:50.875 260 12721.48 -19.18 55159.12 88888.00 2008-09-16 21:47:51.000 260 12721.45 -19.18 55159.15 88888.00 2008-09-16 21:47:51.125 260 12721.48 -19.15 55159.18 88888.00 2008-09-16 21:47:51.250 260 12721.40 -19.12 55159.15 88888.00 2008-09-16 21:47:51.375 260 12721.42 -19.15 55159.18 88888.00 2008-09-16 21:47:51.500 260 12721.42 -19.12 55159.15 88888.00 2008-09-16 21:47:51.625 260 12721.42 -19.12 55159.15 88888.00 2008-09-16 21:47:51.750 260 12721.38 -19.15 55159.12 88888.00 2008-09-16 21:47:51.875 260 12721.40 -19.12 55159.12 88888.00 2008-09-16 21:47:52.000 260 12721.42 -19.12 55159.12 88888.00 2008-09-16 21:47:52.125 260 12721.42 -19.12 55159.15 88888.00 2008-09-16 21:47:52.250 260 12721.42 -19.10 55159.12 88888.00 2008-09-16 21:47:52.375 260 12721.42 -19.10 55159.10 88888.00 2008-09-16 21:47:52.500 260 12721.38 -19.15 55159.10 88888.00 2008-09-16 21:47:52.625 260 12721.38 -19.18 55159.10 88888.00 2008-09-16 21:47:52.750 260 12721.45 -19.15 55159.12 88888.00 2008-09-16 21:47:52.875 260 12721.48 -19.12 55159.10 88888.00 2008-09-16 21:47:53.000 260 12721.50 -19.15 55159.10 88888.00 2008-09-16 21:47:53.125 260 12721.55 -19.10 55159.12 88888.00 2008-09-16 21:47:53.250 260 12721.52 -19.15 55159.10 88888.00 2008-09-16 21:47:53.375 260 12721.50 -19.15 55159.07 88888.00 2008-09-16 21:47:53.500 260 12721.45 -19.20 55159.10 88888.00 2008-09-16 21:47:53.625 260 12721.42 -19.18 55159.12 88888.00 2008-09-16 21:47:53.750 260 12721.48 -19.18 55159.12 88888.00 2008-09-16 21:47:53.875 260 12721.55 -19.18 55159.10 88888.00 2008-09-16 21:47:54.000 260 12721.48 -19.12 55159.07 88888.00 2008-09-16 21:47:54.125 260 12721.40 -19.12 55159.10 88888.00 2008-09-16 21:47:54.250 260 12721.30 -19.18 55159.07 88888.00 2008-09-16 21:47:54.375 260 12721.35 -19.18 55159.07 88888.00 2008-09-16 21:47:54.500 260 12721.40 -19.12 55159.10 88888.00 2008-09-16 21:47:54.625 260 12721.45 -19.18 55159.10 88888.00 2008-09-16 21:47:54.750 260 12721.48 -19.18 55159.15 88888.00 2008-09-16 21:47:54.875 260 12721.50 -19.15 55159.15 88888.00 2008-09-16 21:47:55.000 260 12721.52 -19.07 55159.15 88888.00 2008-09-16 21:47:55.125 260 12721.55 -19.10 55159.15 88888.00 2008-09-16 21:47:55.250 260 12721.50 -19.15 55159.15 88888.00 2008-09-16 21:47:55.375 260 12721.40 -19.15 55159.12 88888.00 2008-09-16 21:47:55.500 260 12721.33 -19.18 55159.12 88888.00 2008-09-16 21:47:55.625 260 12721.42 -19.15 55159.12 88888.00 2008-09-16 21:47:55.750 260 12721.50 -19.15 55159.12 88888.00 2008-09-16 21:47:55.875 260 12721.45 -19.12 55159.12 88888.00 2008-09-16 21:47:56.000 260 12721.42 -19.12 55159.10 88888.00 2008-09-16 21:47:56.125 260 12721.45 -19.10 55159.12 88888.00 2008-09-16 21:47:56.250 260 12721.45 -19.15 55159.12 88888.00 2008-09-16 21:47:56.375 260 12721.45 -19.12 55159.12 88888.00 2008-09-16 21:47:56.500 260 12721.48 -19.15 55159.12 88888.00 2008-09-16 21:47:56.625 260 12721.55 -19.15 55159.12 88888.00 2008-09-16 21:47:56.750 260 12721.52 -19.12 55159.10 88888.00 2008-09-16 21:47:56.875 260 12721.40 -19.12 55159.10 88888.00 2008-09-16 21:47:57.000 260 12721.38 -19.10 55159.07 88888.00 2008-09-16 21:47:57.125 260 12721.38 -19.12 55159.07 88888.00 2008-09-16 21:47:57.250 260 12721.35 -19.20 55159.10 88888.00 2008-09-16 21:47:57.375 260 12721.42 -19.15 55159.10 88888.00 2008-09-16 21:47:57.500 260 12721.38 -19.15 55159.07 88888.00 2008-09-16 21:47:57.625 260 12721.38 -19.12 55159.07 88888.00 2008-09-16 21:47:57.750 260 12721.52 -19.07 55159.10 88888.00 2008-09-16 21:47:57.875 260 12721.58 -19.10 55159.10 88888.00 2008-09-16 21:47:58.000 260 12721.52 -19.07 55159.10 88888.00 2008-09-16 21:47:58.125 260 12721.45 -19.12 55159.12 88888.00 2008-09-16 21:47:58.250 260 12721.42 -19.12 55159.10 88888.00 2008-09-16 21:47:58.375 260 12721.40 -19.10 55159.10 88888.00 2008-09-16 21:47:58.500 260 12721.38 -19.10 55159.10 88888.00 2008-09-16 21:47:58.625 260 12721.35 -19.12 55159.10 88888.00 2008-09-16 21:47:58.750 260 12721.48 -19.12 55159.12 88888.00 2008-09-16 21:47:58.875 260 12721.50 -19.12 55159.12 88888.00 2008-09-16 21:47:59.000 260 12721.45 -19.18 55159.12 88888.00 2008-09-16 21:47:59.125 260 12721.48 -19.18 55159.12 88888.00 2008-09-16 21:47:59.250 260 12721.48 -19.10 55159.12 88888.00 2008-09-16 21:47:59.375 260 12721.52 -19.10 55159.10 88888.00 2008-09-16 21:47:59.500 260 12721.42 -19.18 55159.05 88888.00 2008-09-16 21:47:59.625 260 12721.38 -19.20 55159.05 88888.00 2008-09-16 21:47:59.750 260 12721.45 -19.18 55159.07 88888.00 2008-09-16 21:47:59.875 260 12721.45 -19.18 55159.07 88888.00 2008-09-16 21:48:00.000 260 12721.38 -19.20 55159.07 88888.00 2008-09-16 21:48:00.125 260 12721.38 -19.15 55159.10 88888.00 2008-09-16 21:48:00.250 260 12721.45 -19.12 55159.12 88888.00 2008-09-16 21:48:00.375 260 12721.42 -19.15 55159.10 88888.00 2008-09-16 21:48:00.500 260 12721.38 -19.18 55159.10 88888.00 2008-09-16 21:48:00.625 260 12721.42 -19.15 55159.18 88888.00 2008-09-16 21:48:00.750 260 12721.40 -19.12 55159.12 88888.00 2008-09-16 21:48:00.875 260 12721.35 -19.20 55159.10 88888.00 2008-09-16 21:48:01.000 260 12721.42 -19.18 55159.10 88888.00 2008-09-16 21:48:01.125 260 12721.42 -19.15 55159.12 88888.00 2008-09-16 21:48:01.250 260 12721.42 -19.18 55159.12 88888.00 2008-09-16 21:48:01.375 260 12721.45 -19.25 55159.10 88888.00 2008-09-16 21:48:01.500 260 12721.38 -19.25 55159.10 88888.00 2008-09-16 21:48:01.625 260 12721.40 -19.18 55159.15 88888.00 2008-09-16 21:48:01.750 260 12721.42 -19.10 55159.15 88888.00 2008-09-16 21:48:01.875 260 12721.48 -19.15 55159.12 88888.00 2008-09-16 21:48:02.000 260 12721.42 -19.23 55159.10 88888.00 2008-09-16 21:48:02.125 260 12721.45 -19.15 55159.15 88888.00 2008-09-16 21:48:02.250 260 12721.50 -19.12 55159.15 88888.00 2008-09-16 21:48:02.375 260 12721.48 -19.15 55159.15 88888.00 2008-09-16 21:48:02.500 260 12721.42 -19.18 55159.12 88888.00 2008-09-16 21:48:02.625 260 12721.45 -19.15 55159.12 88888.00 2008-09-16 21:48:02.750 260 12721.45 -19.12 55159.12 88888.00 2008-09-16 21:48:02.875 260 12721.52 -19.15 55159.15 88888.00 2008-09-16 21:48:03.000 260 12721.50 -19.18 55159.10 88888.00 2008-09-16 21:48:03.125 260 12721.48 -19.15 55159.12 88888.00 2008-09-16 21:48:03.250 260 12721.52 -19.18 55159.12 88888.00 2008-09-16 21:48:03.375 260 12721.52 -19.20 55159.12 88888.00 2008-09-16 21:48:03.500 260 12721.42 -19.27 55159.07 88888.00 2008-09-16 21:48:03.625 260 12721.40 -19.23 55159.10 88888.00 2008-09-16 21:48:03.750 260 12721.45 -19.15 55159.15 88888.00 2008-09-16 21:48:03.875 260 12721.48 -19.12 55159.15 88888.00 2008-09-16 21:48:04.000 260 12721.42 -19.18 55159.10 88888.00 2008-09-16 21:48:04.125 260 12721.42 -19.23 55159.10 88888.00 2008-09-16 21:48:04.250 260 12721.35 -19.23 55159.12 88888.00 2008-09-16 21:48:04.375 260 12721.38 -19.18 55159.10 88888.00 2008-09-16 21:48:04.500 260 12721.42 -19.15 55159.10 88888.00 2008-09-16 21:48:04.625 260 12721.45 -19.20 55159.12 88888.00 2008-09-16 21:48:04.750 260 12721.40 -19.25 55159.07 88888.00 2008-09-16 21:48:04.875 260 12721.35 -19.25 55159.07 88888.00 2008-09-16 21:48:05.000 260 12721.38 -19.20 55159.12 88888.00 2008-09-16 21:48:05.125 260 12721.50 -19.15 55159.15 88888.00 2008-09-16 21:48:05.250 260 12721.48 -19.15 55159.12 88888.00 2008-09-16 21:48:05.375 260 12721.48 -19.18 55159.12 88888.00 2008-09-16 21:48:05.500 260 12721.45 -19.23 55159.10 88888.00 2008-09-16 21:48:05.625 260 12721.45 -19.20 55159.07 88888.00 2008-09-16 21:48:05.750 260 12721.50 -19.18 55159.10 88888.00 2008-09-16 21:48:05.875 260 12721.50 -19.15 55159.15 88888.00 2008-09-16 21:48:06.000 260 12721.40 -19.18 55159.12 88888.00 2008-09-16 21:48:06.125 260 12721.38 -19.15 55159.12 88888.00 2008-09-16 21:48:06.250 260 12721.42 -19.15 55159.15 88888.00 2008-09-16 21:48:06.375 260 12721.55 -19.10 55159.18 88888.00 2008-09-16 21:48:06.500 260 12721.45 -19.15 55159.15 88888.00 2008-09-16 21:48:06.625 260 12721.40 -19.20 55159.10 88888.00 2008-09-16 21:48:06.750 260 12721.40 -19.20 55159.12 88888.00 2008-09-16 21:48:06.875 260 12721.38 -19.20 55159.15 88888.00 2008-09-16 21:48:07.000 260 12721.30 -19.20 55159.12 88888.00 2008-09-16 21:48:07.125 260 12721.33 -19.18 55159.15 88888.00 2008-09-16 21:48:07.250 260 12721.30 -19.23 55159.10 88888.00 2008-09-16 21:48:07.375 260 12721.30 -19.27 55159.10 88888.00 2008-09-16 21:48:07.500 260 12721.30 -19.27 55159.15 88888.00 2008-09-16 21:48:07.625 260 12721.30 -19.25 55159.15 88888.00 2008-09-16 21:48:07.750 260 12721.30 -19.23 55159.12 88888.00 2008-09-16 21:48:07.875 260 12721.30 -19.27 55159.10 88888.00 2008-09-16 21:48:08.000 260 12721.33 -19.20 55159.12 88888.00 2008-09-16 21:48:08.125 260 12721.38 -19.18 55159.12 88888.00 2008-09-16 21:48:08.250 260 12721.35 -19.23 55159.15 88888.00 2008-09-16 21:48:08.375 260 12721.38 -19.20 55159.15 88888.00 2008-09-16 21:48:08.500 260 12721.35 -19.23 55159.10 88888.00 2008-09-16 21:48:08.625 260 12721.40 -19.23 55159.12 88888.00 2008-09-16 21:48:08.750 260 12721.38 -19.20 55159.15 88888.00 2008-09-16 21:48:08.875 260 12721.35 -19.20 55159.12 88888.00 2008-09-16 21:48:09.000 260 12721.35 -19.30 55159.10 88888.00 2008-09-16 21:48:09.125 260 12721.38 -19.25 55159.15 88888.00 2008-09-16 21:48:09.250 260 12721.33 -19.15 55159.12 88888.00 2008-09-16 21:48:09.375 260 12721.33 -19.18 55159.10 88888.00 2008-09-16 21:48:09.500 260 12721.30 -19.25 55159.07 88888.00 2008-09-16 21:48:09.625 260 12721.27 -19.35 55159.10 88888.00 2008-09-16 21:48:09.750 260 12721.27 -19.32 55159.10 88888.00 2008-09-16 21:48:09.875 260 12721.27 -19.30 55159.07 88888.00 2008-09-16 21:48:10.000 260 12721.33 -19.27 55159.07 88888.00 2008-09-16 21:48:10.125 260 12721.33 -19.30 55159.10 88888.00 2008-09-16 21:48:10.250 260 12721.33 -19.27 55159.10 88888.00 2008-09-16 21:48:10.375 260 12721.35 -19.25 55159.12 88888.00 2008-09-16 21:48:10.500 260 12721.35 -19.23 55159.12 88888.00 2008-09-16 21:48:10.625 260 12721.25 -19.23 55159.12 88888.00 2008-09-16 21:48:10.750 260 12721.25 -19.25 55159.10 88888.00 2008-09-16 21:48:10.875 260 12721.25 -19.23 55159.10 88888.00 2008-09-16 21:48:11.000 260 12721.23 -19.25 55159.10 88888.00 2008-09-16 21:48:11.125 260 12721.17 -19.23 55159.12 88888.00 2008-09-16 21:48:11.250 260 12721.15 -19.27 55159.12 88888.00 2008-09-16 21:48:11.375 260 12721.12 -19.30 55159.07 88888.00 2008-09-16 21:48:11.500 260 12721.20 -19.25 55159.10 88888.00 2008-09-16 21:48:11.625 260 12721.27 -19.18 55159.12 88888.00 2008-09-16 21:48:11.750 260 12721.30 -19.18 55159.10 88888.00 2008-09-16 21:48:11.875 260 12721.33 -19.23 55159.10 88888.00 2008-09-16 21:48:12.000 260 12721.30 -19.25 55159.07 88888.00 2008-09-16 21:48:12.125 260 12721.25 -19.27 55159.05 88888.00 2008-09-16 21:48:12.250 260 12721.20 -19.27 55159.10 88888.00 2008-09-16 21:48:12.375 260 12721.27 -19.23 55159.15 88888.00 2008-09-16 21:48:12.500 260 12721.30 -19.32 55159.10 88888.00 2008-09-16 21:48:12.625 260 12721.30 -19.35 55159.07 88888.00 2008-09-16 21:48:12.750 260 12721.27 -19.27 55159.12 88888.00 2008-09-16 21:48:12.875 260 12721.25 -19.23 55159.10 88888.00 2008-09-16 21:48:13.000 260 12721.15 -19.27 55159.07 88888.00 2008-09-16 21:48:13.125 260 12721.17 -19.25 55159.10 88888.00 2008-09-16 21:48:13.250 260 12721.20 -19.27 55159.12 88888.00 2008-09-16 21:48:13.375 260 12721.27 -19.25 55159.12 88888.00 2008-09-16 21:48:13.500 260 12721.27 -19.25 55159.12 88888.00 2008-09-16 21:48:13.625 260 12721.23 -19.27 55159.15 88888.00 2008-09-16 21:48:13.750 260 12721.15 -19.27 55159.12 88888.00 2008-09-16 21:48:13.875 260 12721.12 -19.27 55159.12 88888.00 2008-09-16 21:48:14.000 260 12721.15 -19.30 55159.15 88888.00 2008-09-16 21:48:14.125 260 12721.23 -19.30 55159.15 88888.00 2008-09-16 21:48:14.250 260 12721.23 -19.27 55159.15 88888.00 2008-09-16 21:48:14.375 260 12721.27 -19.25 55159.18 88888.00 2008-09-16 21:48:14.500 260 12721.23 -19.25 55159.15 88888.00 2008-09-16 21:48:14.625 260 12721.15 -19.35 55159.10 88888.00 2008-09-16 21:48:14.750 260 12721.15 -19.35 55159.10 88888.00 2008-09-16 21:48:14.875 260 12721.17 -19.30 55159.12 88888.00 2008-09-16 21:48:15.000 260 12721.15 -19.30 55159.12 88888.00 2008-09-16 21:48:15.125 260 12721.15 -19.27 55159.12 88888.00 2008-09-16 21:48:15.250 260 12721.23 -19.25 55159.12 88888.00 2008-09-16 21:48:15.375 260 12721.30 -19.25 55159.12 88888.00 2008-09-16 21:48:15.500 260 12721.33 -19.27 55159.15 88888.00 2008-09-16 21:48:15.625 260 12721.30 -19.27 55159.15 88888.00 2008-09-16 21:48:15.750 260 12721.25 -19.30 55159.12 88888.00 2008-09-16 21:48:15.875 260 12721.15 -19.27 55159.12 88888.00 2008-09-16 21:48:16.000 260 12721.15 -19.30 55159.15 88888.00 2008-09-16 21:48:16.125 260 12721.15 -19.27 55159.12 88888.00 2008-09-16 21:48:16.250 260 12721.17 -19.25 55159.15 88888.00 2008-09-16 21:48:16.375 260 12721.20 -19.20 55159.15 88888.00 2008-09-16 21:48:16.500 260 12721.12 -19.23 55159.15 88888.00 2008-09-16 21:48:16.625 260 12721.08 -19.27 55159.10 88888.00 2008-09-16 21:48:16.750 260 12721.05 -19.32 55159.10 88888.00 2008-09-16 21:48:16.875 260 12721.10 -19.35 55159.12 88888.00 2008-09-16 21:48:17.000 260 12721.15 -19.30 55159.12 88888.00 2008-09-16 21:48:17.125 260 12721.17 -19.27 55159.12 88888.00 2008-09-16 21:48:17.250 260 12721.20 -19.27 55159.15 88888.00 2008-09-16 21:48:17.375 260 12721.25 -19.23 55159.15 88888.00 2008-09-16 21:48:17.500 260 12721.20 -19.25 55159.12 88888.00 2008-09-16 21:48:17.625 260 12721.20 -19.30 55159.15 88888.00 2008-09-16 21:48:17.750 260 12721.20 -19.30 55159.12 88888.00 2008-09-16 21:48:17.875 260 12721.17 -19.38 55159.10 88888.00 2008-09-16 21:48:18.000 260 12721.20 -19.38 55159.07 88888.00 2008-09-16 21:48:18.125 260 12721.17 -19.38 55159.07 88888.00 2008-09-16 21:48:18.250 260 12721.12 -19.40 55159.07 88888.00 2008-09-16 21:48:18.375 260 12721.12 -19.35 55159.10 88888.00 2008-09-16 21:48:18.500 260 12721.23 -19.27 55159.12 88888.00 2008-09-16 21:48:18.625 260 12721.20 -19.27 55159.15 88888.00 2008-09-16 21:48:18.750 260 12721.23 -19.30 55159.18 88888.00 2008-09-16 21:48:18.875 260 12721.23 -19.32 55159.18 88888.00 2008-09-16 21:48:19.000 260 12721.25 -19.35 55159.12 88888.00 2008-09-16 21:48:19.125 260 12721.20 -19.35 55159.10 88888.00 2008-09-16 21:48:19.250 260 12721.12 -19.32 55159.12 88888.00 2008-09-16 21:48:19.375 260 12721.15 -19.27 55159.15 88888.00 2008-09-16 21:48:19.500 260 12721.15 -19.30 55159.15 88888.00 2008-09-16 21:48:19.625 260 12721.05 -19.35 55159.12 88888.00 2008-09-16 21:48:19.750 260 12721.00 -19.32 55159.12 88888.00 2008-09-16 21:48:19.875 260 12721.10 -19.30 55159.12 88888.00 2008-09-16 21:48:20.000 260 12721.20 -19.30 55159.15 88888.00 2008-09-16 21:48:20.125 260 12721.25 -19.27 55159.12 88888.00 2008-09-16 21:48:20.250 260 12721.15 -19.35 55159.18 88888.00 2008-09-16 21:48:20.375 260 12721.15 -19.32 55159.18 88888.00 2008-09-16 21:48:20.500 260 12721.15 -19.32 55159.12 88888.00 2008-09-16 21:48:20.625 260 12721.25 -19.32 55159.10 88888.00 2008-09-16 21:48:20.750 260 12721.17 -19.35 55159.07 88888.00 2008-09-16 21:48:20.875 260 12721.10 -19.35 55159.07 88888.00 2008-09-16 21:48:21.000 260 12721.08 -19.38 55159.05 88888.00 2008-09-16 21:48:21.125 260 12721.08 -19.38 55159.05 88888.00 2008-09-16 21:48:21.250 260 12721.08 -19.32 55159.03 88888.00 2008-09-16 21:48:21.375 260 12721.12 -19.30 55159.05 88888.00 2008-09-16 21:48:21.500 260 12721.15 -19.35 55159.07 88888.00 2008-09-16 21:48:21.625 260 12721.15 -19.43 55159.05 88888.00 2008-09-16 21:48:21.750 260 12721.05 -19.40 55159.05 88888.00 2008-09-16 21:48:21.875 260 12721.05 -19.30 55159.07 88888.00 2008-09-16 21:48:22.000 260 12721.08 -19.32 55159.07 88888.00 2008-09-16 21:48:22.125 260 12721.08 -19.35 55159.07 88888.00 2008-09-16 21:48:22.250 260 12721.08 -19.43 55159.07 88888.00 2008-09-16 21:48:22.375 260 12721.12 -19.38 55159.07 88888.00 2008-09-16 21:48:22.500 260 12721.15 -19.35 55159.10 88888.00 2008-09-16 21:48:22.625 260 12721.17 -19.30 55159.12 88888.00 2008-09-16 21:48:22.750 260 12721.23 -19.30 55159.12 88888.00 2008-09-16 21:48:22.875 260 12721.17 -19.35 55159.10 88888.00 2008-09-16 21:48:23.000 260 12721.15 -19.40 55159.10 88888.00 2008-09-16 21:48:23.125 260 12721.17 -19.38 55159.10 88888.00 2008-09-16 21:48:23.250 260 12721.17 -19.43 55159.10 88888.00 2008-09-16 21:48:23.375 260 12721.10 -19.45 55159.07 88888.00 2008-09-16 21:48:23.500 260 12721.10 -19.43 55159.10 88888.00 2008-09-16 21:48:23.625 260 12721.17 -19.35 55159.12 88888.00 2008-09-16 21:48:23.750 260 12721.25 -19.38 55159.10 88888.00 2008-09-16 21:48:23.875 260 12721.20 -19.38 55159.07 88888.00 2008-09-16 21:48:24.000 260 12721.15 -19.38 55159.07 88888.00 2008-09-16 21:48:24.125 260 12721.10 -19.43 55159.05 88888.00 2008-09-16 21:48:24.250 260 12721.05 -19.45 55159.05 88888.00 2008-09-16 21:48:24.375 260 12721.10 -19.38 55159.07 88888.00 2008-09-16 21:48:24.500 260 12721.05 -19.32 55159.07 88888.00 2008-09-16 21:48:24.625 260 12721.05 -19.35 55159.10 88888.00 2008-09-16 21:48:24.750 260 12721.17 -19.38 55159.12 88888.00 2008-09-16 21:48:24.875 260 12721.12 -19.40 55159.10 88888.00 2008-09-16 21:48:25.000 260 12721.08 -19.40 55159.07 88888.00 2008-09-16 21:48:25.125 260 12721.12 -19.38 55159.10 88888.00 2008-09-16 21:48:25.250 260 12721.08 -19.48 55159.07 88888.00 2008-09-16 21:48:25.375 260 12721.08 -19.50 55159.07 88888.00 2008-09-16 21:48:25.500 260 12721.12 -19.38 55159.10 88888.00 2008-09-16 21:48:25.625 260 12721.17 -19.32 55159.12 88888.00 2008-09-16 21:48:25.750 260 12721.10 -19.45 55159.07 88888.00 2008-09-16 21:48:25.875 260 12721.15 -19.48 55159.07 88888.00 2008-09-16 21:48:26.000 260 12721.20 -19.45 55159.07 88888.00 2008-09-16 21:48:26.125 260 12721.08 -19.50 55159.10 88888.00 2008-09-16 21:48:26.250 260 12721.08 -19.45 55159.12 88888.00 2008-09-16 21:48:26.375 260 12721.08 -19.43 55159.12 88888.00 2008-09-16 21:48:26.500 260 12721.10 -19.45 55159.12 88888.00 2008-09-16 21:48:26.625 260 12721.10 -19.50 55159.10 88888.00 2008-09-16 21:48:26.750 260 12721.15 -19.43 55159.10 88888.00 2008-09-16 21:48:26.875 260 12721.20 -19.40 55159.12 88888.00 2008-09-16 21:48:27.000 260 12721.17 -19.40 55159.10 88888.00 2008-09-16 21:48:27.125 260 12721.17 -19.45 55159.07 88888.00 2008-09-16 21:48:27.250 260 12721.10 -19.50 55159.10 88888.00 2008-09-16 21:48:27.375 260 12721.08 -19.50 55159.07 88888.00 2008-09-16 21:48:27.500 260 12721.08 -19.45 55159.10 88888.00 2008-09-16 21:48:27.625 260 12721.15 -19.35 55159.12 88888.00 2008-09-16 21:48:27.750 260 12721.17 -19.38 55159.12 88888.00 2008-09-16 21:48:27.875 260 12721.12 -19.48 55159.10 88888.00 2008-09-16 21:48:28.000 260 12721.15 -19.48 55159.10 88888.00 2008-09-16 21:48:28.125 260 12721.10 -19.45 55159.10 88888.00 2008-09-16 21:48:28.250 260 12721.02 -19.52 55159.10 88888.00 2008-09-16 21:48:28.375 260 12721.08 -19.48 55159.12 88888.00 2008-09-16 21:48:28.500 260 12721.17 -19.43 55159.15 88888.00 2008-09-16 21:48:28.625 260 12721.20 -19.43 55159.12 88888.00 2008-09-16 21:48:28.750 260 12721.17 -19.48 55159.10 88888.00 2008-09-16 21:48:28.875 260 12721.15 -19.48 55159.10 88888.00 2008-09-16 21:48:29.000 260 12721.10 -19.48 55159.12 88888.00 2008-09-16 21:48:29.125 260 12721.10 -19.40 55159.15 88888.00 2008-09-16 21:48:29.250 260 12721.08 -19.38 55159.15 88888.00 2008-09-16 21:48:29.375 260 12721.02 -19.43 55159.10 88888.00 2008-09-16 21:48:29.500 260 12721.12 -19.43 55159.10 88888.00 2008-09-16 21:48:29.625 260 12721.17 -19.45 55159.10 88888.00 2008-09-16 21:48:29.750 260 12721.12 -19.50 55159.07 88888.00 2008-09-16 21:48:29.875 260 12721.08 -19.48 55159.07 88888.00 2008-09-16 21:48:30.000 260 12721.12 -19.45 55159.12 88888.00 2008-09-16 21:48:30.125 260 12721.08 -19.45 55159.15 88888.00 2008-09-16 21:48:30.250 260 12721.00 -19.48 55159.10 88888.00 2008-09-16 21:48:30.375 260 12721.02 -19.48 55159.10 88888.00 2008-09-16 21:48:30.500 260 12721.10 -19.40 55159.15 88888.00 2008-09-16 21:48:30.625 260 12721.10 -19.43 55159.15 88888.00 2008-09-16 21:48:30.750 260 12721.00 -19.40 55159.15 88888.00 2008-09-16 21:48:30.875 260 12720.92 -19.43 55159.12 88888.00 2008-09-16 21:48:31.000 260 12720.95 -19.43 55159.12 88888.00 2008-09-16 21:48:31.125 260 12721.00 -19.48 55159.12 88888.00 2008-09-16 21:48:31.250 260 12720.95 -19.50 55159.07 88888.00 2008-09-16 21:48:31.375 260 12720.95 -19.50 55159.07 88888.00 2008-09-16 21:48:31.500 260 12720.92 -19.48 55159.10 88888.00 2008-09-16 21:48:31.625 260 12720.98 -19.45 55159.12 88888.00 2008-09-16 21:48:31.750 260 12721.08 -19.43 55159.15 88888.00 2008-09-16 21:48:31.875 260 12721.08 -19.43 55159.15 88888.00 2008-09-16 21:48:32.000 260 12721.05 -19.45 55159.12 88888.00 2008-09-16 21:48:32.125 260 12721.00 -19.45 55159.12 88888.00 2008-09-16 21:48:32.250 260 12720.98 -19.48 55159.12 88888.00 2008-09-16 21:48:32.375 260 12721.05 -19.45 55159.10 88888.00 2008-09-16 21:48:32.500 260 12721.02 -19.40 55159.12 88888.00 2008-09-16 21:48:32.625 260 12720.98 -19.38 55159.12 88888.00 2008-09-16 21:48:32.750 260 12720.95 -19.40 55159.10 88888.00 2008-09-16 21:48:32.875 260 12720.98 -19.43 55159.07 88888.00 2008-09-16 21:48:33.000 260 12720.92 -19.48 55159.05 88888.00 2008-09-16 21:48:33.125 260 12720.98 -19.40 55159.07 88888.00 2008-09-16 21:48:33.250 260 12721.05 -19.35 55159.10 88888.00 2008-09-16 21:48:33.375 260 12721.05 -19.38 55159.10 88888.00 2008-09-16 21:48:33.500 260 12721.02 -19.45 55159.10 88888.00 2008-09-16 21:48:33.625 260 12721.00 -19.45 55159.10 88888.00 2008-09-16 21:48:33.750 260 12720.95 -19.45 55159.10 88888.00 2008-09-16 21:48:33.875 260 12720.95 -19.40 55159.12 88888.00 2008-09-16 21:48:34.000 260 12720.95 -19.43 55159.12 88888.00 2008-09-16 21:48:34.125 260 12720.95 -19.43 55159.07 88888.00 2008-09-16 21:48:34.250 260 12720.90 -19.43 55159.10 88888.00 2008-09-16 21:48:34.375 260 12720.95 -19.38 55159.10 88888.00 2008-09-16 21:48:34.500 260 12721.02 -19.32 55159.10 88888.00 2008-09-16 21:48:34.625 260 12721.05 -19.38 55159.07 88888.00 2008-09-16 21:48:34.750 260 12720.92 -19.43 55159.07 88888.00 2008-09-16 21:48:34.875 260 12720.88 -19.40 55159.05 88888.00 2008-09-16 21:48:35.000 260 12720.95 -19.40 55159.05 88888.00 2008-09-16 21:48:35.125 260 12721.00 -19.38 55159.10 88888.00 2008-09-16 21:48:35.250 260 12720.92 -19.35 55159.10 88888.00 2008-09-16 21:48:35.375 260 12720.92 -19.30 55159.12 88888.00 2008-09-16 21:48:35.500 260 12720.95 -19.38 55159.07 88888.00 2008-09-16 21:48:35.625 260 12721.00 -19.40 55159.07 88888.00 2008-09-16 21:48:35.750 260 12721.00 -19.38 55159.07 88888.00 2008-09-16 21:48:35.875 260 12720.95 -19.43 55159.07 88888.00 2008-09-16 21:48:36.000 260 12720.90 -19.45 55159.05 88888.00 2008-09-16 21:48:36.125 260 12720.95 -19.40 55159.07 88888.00 2008-09-16 21:48:36.250 260 12720.92 -19.43 55159.07 88888.00 2008-09-16 21:48:36.375 260 12720.90 -19.43 55159.07 88888.00 2008-09-16 21:48:36.500 260 12720.92 -19.38 55159.07 88888.00 2008-09-16 21:48:36.625 260 12720.95 -19.32 55159.07 88888.00 2008-09-16 21:48:36.750 260 12720.95 -19.38 55159.07 88888.00 2008-09-16 21:48:36.875 260 12720.98 -19.40 55159.07 88888.00 2008-09-16 21:48:37.000 260 12721.00 -19.35 55159.07 88888.00 2008-09-16 21:48:37.125 260 12721.05 -19.30 55159.10 88888.00 2008-09-16 21:48:37.250 260 12721.00 -19.40 55159.07 88888.00 2008-09-16 21:48:37.375 260 12720.92 -19.45 55159.03 88888.00 2008-09-16 21:48:37.500 260 12720.88 -19.48 55159.03 88888.00 2008-09-16 21:48:37.625 260 12720.92 -19.38 55159.07 88888.00 2008-09-16 21:48:37.750 260 12720.85 -19.32 55159.10 88888.00 2008-09-16 21:48:37.875 260 12720.80 -19.40 55159.07 88888.00 2008-09-16 21:48:38.000 260 12720.90 -19.43 55159.05 88888.00 2008-09-16 21:48:38.125 260 12721.02 -19.40 55159.10 88888.00 2008-09-16 21:48:38.250 260 12721.02 -19.40 55159.10 88888.00 2008-09-16 21:48:38.375 260 12721.05 -19.32 55159.05 88888.00 2008-09-16 21:48:38.500 260 12721.05 -19.38 55159.03 88888.00 2008-09-16 21:48:38.625 260 12721.00 -19.43 55159.05 88888.00 2008-09-16 21:48:38.750 260 12721.00 -19.40 55159.05 88888.00 2008-09-16 21:48:38.875 260 12720.95 -19.45 55159.07 88888.00 2008-09-16 21:48:39.000 260 12720.88 -19.43 55159.03 88888.00 2008-09-16 21:48:39.125 260 12720.92 -19.32 55159.07 88888.00 2008-09-16 21:48:39.250 260 12721.00 -19.30 55159.10 88888.00 2008-09-16 21:48:39.375 260 12721.05 -19.30 55159.12 88888.00 2008-09-16 21:48:39.500 260 12720.95 -19.38 55159.05 88888.00 2008-09-16 21:48:39.625 260 12720.90 -19.43 55159.03 88888.00 2008-09-16 21:48:39.750 260 12720.95 -19.38 55159.03 88888.00 2008-09-16 21:48:39.875 260 12720.98 -19.38 55159.05 88888.00 2008-09-16 21:48:40.000 260 12720.95 -19.38 55159.07 88888.00 2008-09-16 21:48:40.125 260 12721.00 -19.32 55159.10 88888.00 2008-09-16 21:48:40.250 260 12720.90 -19.38 55159.10 88888.00 2008-09-16 21:48:40.375 260 12720.85 -19.40 55159.05 88888.00 2008-09-16 21:48:40.500 260 12720.85 -19.40 55159.05 88888.00 2008-09-16 21:48:40.625 260 12720.88 -19.40 55159.07 88888.00 2008-09-16 21:48:40.750 260 12720.90 -19.40 55159.07 88888.00 2008-09-16 21:48:40.875 260 12720.92 -19.40 55159.07 88888.00 2008-09-16 21:48:41.000 260 12720.92 -19.40 55159.07 88888.00 2008-09-16 21:48:41.125 260 12720.85 -19.40 55159.07 88888.00 2008-09-16 21:48:41.250 260 12720.83 -19.32 55159.10 88888.00 2008-09-16 21:48:41.375 260 12720.83 -19.32 55159.12 88888.00 2008-09-16 21:48:41.500 260 12720.83 -19.35 55159.07 88888.00 2008-09-16 21:48:41.625 260 12720.85 -19.32 55159.05 88888.00 2008-09-16 21:48:41.750 260 12720.88 -19.35 55159.05 88888.00 2008-09-16 21:48:41.875 260 12720.88 -19.32 55159.07 88888.00 2008-09-16 21:48:42.000 260 12720.85 -19.32 55159.03 88888.00 2008-09-16 21:48:42.125 260 12720.80 -19.40 55159.00 88888.00 2008-09-16 21:48:42.250 260 12720.83 -19.35 55159.03 88888.00 2008-09-16 21:48:42.375 260 12720.92 -19.32 55159.07 88888.00 2008-09-16 21:48:42.500 260 12720.90 -19.40 55159.05 88888.00 2008-09-16 21:48:42.625 260 12720.83 -19.45 55159.03 88888.00 2008-09-16 21:48:42.750 260 12720.75 -19.43 55159.05 88888.00 2008-09-16 21:48:42.875 260 12720.75 -19.40 55159.07 88888.00 2008-09-16 21:48:43.000 260 12720.77 -19.38 55159.07 88888.00 2008-09-16 21:48:43.125 260 12720.83 -19.40 55159.07 88888.00 2008-09-16 21:48:43.250 260 12720.85 -19.40 55159.05 88888.00 2008-09-16 21:48:43.375 260 12720.88 -19.32 55159.07 88888.00 2008-09-16 21:48:43.500 260 12720.92 -19.30 55159.05 88888.00 2008-09-16 21:48:43.625 260 12720.90 -19.35 55159.07 88888.00 2008-09-16 21:48:43.750 260 12720.85 -19.40 55159.05 88888.00 2008-09-16 21:48:43.875 260 12720.88 -19.35 55159.03 88888.00 2008-09-16 21:48:44.000 260 12720.83 -19.32 55159.03 88888.00 2008-09-16 21:48:44.125 260 12720.83 -19.32 55159.03 88888.00 2008-09-16 21:48:44.250 260 12720.80 -19.40 55159.00 88888.00 2008-09-16 21:48:44.375 260 12720.80 -19.40 55159.03 88888.00 2008-09-16 21:48:44.500 260 12720.75 -19.38 55159.03 88888.00 2008-09-16 21:48:44.625 260 12720.67 -19.40 55159.03 88888.00 2008-09-16 21:48:44.750 260 12720.75 -19.43 55159.05 88888.00 2008-09-16 21:48:44.875 260 12720.83 -19.40 55159.03 88888.00 2008-09-16 21:48:45.000 260 12720.83 -19.40 55159.00 88888.00 2008-09-16 21:48:45.125 260 12720.77 -19.43 55159.00 88888.00 2008-09-16 21:48:45.250 260 12720.73 -19.45 55158.97 88888.00 2008-09-16 21:48:45.375 260 12720.77 -19.43 55159.03 88888.00 2008-09-16 21:48:45.500 260 12720.75 -19.40 55159.03 88888.00 2008-09-16 21:48:45.625 260 12720.73 -19.40 55159.03 88888.00 2008-09-16 21:48:45.750 260 12720.70 -19.40 55159.05 88888.00 2008-09-16 21:48:45.875 260 12720.67 -19.35 55159.05 88888.00 2008-09-16 21:48:46.000 260 12720.70 -19.38 55159.05 88888.00 2008-09-16 21:48:46.125 260 12720.70 -19.43 55159.05 88888.00 2008-09-16 21:48:46.250 260 12720.65 -19.43 55159.05 88888.00 2008-09-16 21:48:46.375 260 12720.67 -19.40 55159.05 88888.00 2008-09-16 21:48:46.500 260 12720.77 -19.35 55159.05 88888.00 2008-09-16 21:48:46.625 260 12720.83 -19.32 55159.05 88888.00 2008-09-16 21:48:46.750 260 12720.75 -19.35 55159.03 88888.00 2008-09-16 21:48:46.875 260 12720.70 -19.45 55159.05 88888.00 2008-09-16 21:48:47.000 260 12720.65 -19.45 55159.05 88888.00 2008-09-16 21:48:47.125 260 12720.65 -19.38 55159.07 88888.00 2008-09-16 21:48:47.250 260 12720.65 -19.35 55159.07 88888.00 2008-09-16 21:48:47.375 260 12720.62 -19.45 55159.07 88888.00 2008-09-16 21:48:47.500 260 12720.60 -19.50 55159.07 88888.00 2008-09-16 21:48:47.625 260 12720.65 -19.48 55159.07 88888.00 2008-09-16 21:48:47.750 260 12720.60 -19.40 55159.10 88888.00 2008-09-16 21:48:47.875 260 12720.60 -19.43 55159.10 88888.00 2008-09-16 21:48:48.000 260 12720.60 -19.43 55159.05 88888.00 2008-09-16 21:48:48.125 260 12720.62 -19.35 55159.05 88888.00 2008-09-16 21:48:48.250 260 12720.65 -19.32 55159.05 88888.00 2008-09-16 21:48:48.375 260 12720.62 -19.40 55159.05 88888.00 2008-09-16 21:48:48.500 260 12720.65 -19.45 55159.07 88888.00 2008-09-16 21:48:48.625 260 12720.65 -19.45 55159.07 88888.00 2008-09-16 21:48:48.750 260 12720.62 -19.45 55159.07 88888.00 2008-09-16 21:48:48.875 260 12720.60 -19.48 55159.05 88888.00 2008-09-16 21:48:49.000 260 12720.58 -19.50 55159.07 88888.00 2008-09-16 21:48:49.125 260 12720.50 -19.52 55159.10 88888.00 2008-09-16 21:48:49.250 260 12720.45 -19.52 55159.10 88888.00 2008-09-16 21:48:49.375 260 12720.45 -19.48 55159.10 88888.00 2008-09-16 21:48:49.500 260 12720.50 -19.43 55159.10 88888.00 2008-09-16 21:48:49.625 260 12720.55 -19.40 55159.07 88888.00 2008-09-16 21:48:49.750 260 12720.52 -19.48 55159.05 88888.00 2008-09-16 21:48:49.875 260 12720.48 -19.52 55159.07 88888.00 2008-09-16 21:48:50.000 260 12720.55 -19.43 55159.07 88888.00 2008-09-16 21:48:50.125 260 12720.58 -19.40 55159.07 88888.00 2008-09-16 21:48:50.250 260 12720.55 -19.48 55159.05 88888.00 2008-09-16 21:48:50.375 260 12720.55 -19.48 55159.03 88888.00 2008-09-16 21:48:50.500 260 12720.52 -19.50 55159.03 88888.00 2008-09-16 21:48:50.625 260 12720.50 -19.48 55159.07 88888.00 2008-09-16 21:48:50.750 260 12720.48 -19.48 55159.10 88888.00 2008-09-16 21:48:50.875 260 12720.40 -19.45 55159.07 88888.00 2008-09-16 21:48:51.000 260 12720.42 -19.43 55159.07 88888.00 2008-09-16 21:48:51.125 260 12720.48 -19.45 55159.07 88888.00 2008-09-16 21:48:51.250 260 12720.55 -19.48 55159.07 88888.00 2008-09-16 21:48:51.375 260 12720.58 -19.45 55159.12 88888.00 2008-09-16 21:48:51.500 260 12720.52 -19.45 55159.12 88888.00 2008-09-16 21:48:51.625 260 12720.50 -19.43 55159.10 88888.00 2008-09-16 21:48:51.750 260 12720.48 -19.43 55159.10 88888.00 2008-09-16 21:48:51.875 260 12720.45 -19.43 55159.10 88888.00 2008-09-16 21:48:52.000 260 12720.45 -19.45 55159.10 88888.00 2008-09-16 21:48:52.125 260 12720.45 -19.48 55159.10 88888.00 2008-09-16 21:48:52.250 260 12720.48 -19.45 55159.07 88888.00 2008-09-16 21:48:52.375 260 12720.48 -19.45 55159.07 88888.00 2008-09-16 21:48:52.500 260 12720.42 -19.40 55159.10 88888.00 2008-09-16 21:48:52.625 260 12720.40 -19.40 55159.10 88888.00 2008-09-16 21:48:52.750 260 12720.42 -19.43 55159.10 88888.00 2008-09-16 21:48:52.875 260 12720.45 -19.48 55159.10 88888.00 2008-09-16 21:48:53.000 260 12720.50 -19.48 55159.10 88888.00 2008-09-16 21:48:53.125 260 12720.48 -19.45 55159.15 88888.00 2008-09-16 21:48:53.250 260 12720.38 -19.48 55159.12 88888.00 2008-09-16 21:48:53.375 260 12720.38 -19.45 55159.12 88888.00 2008-09-16 21:48:53.500 260 12720.48 -19.43 55159.15 88888.00 2008-09-16 21:48:53.625 260 12720.60 -19.43 55159.15 88888.00 2008-09-16 21:48:53.750 260 12720.50 -19.50 55159.10 88888.00 2008-09-16 21:48:53.875 260 12720.42 -19.50 55159.07 88888.00 2008-09-16 21:48:54.000 260 12720.40 -19.52 55159.07 88888.00 2008-09-16 21:48:54.125 260 12720.48 -19.50 55159.10 88888.00 2008-09-16 21:48:54.250 260 12720.45 -19.48 55159.12 88888.00 2008-09-16 21:48:54.375 260 12720.40 -19.45 55159.12 88888.00 2008-09-16 21:48:54.500 260 12720.38 -19.45 55159.07 88888.00 2008-09-16 21:48:54.625 260 12720.35 -19.43 55159.10 88888.00 2008-09-16 21:48:54.750 260 12720.40 -19.35 55159.12 88888.00 2008-09-16 21:48:54.875 260 12720.40 -19.38 55159.15 88888.00 2008-09-16 21:48:55.000 260 12720.30 -19.40 55159.12 88888.00 2008-09-16 21:48:55.125 260 12720.35 -19.40 55159.12 88888.00 2008-09-16 21:48:55.250 260 12720.35 -19.48 55159.12 88888.00 2008-09-16 21:48:55.375 260 12720.35 -19.50 55159.12 88888.00 2008-09-16 21:48:55.500 260 12720.35 -19.43 55159.12 88888.00 2008-09-16 21:48:55.625 260 12720.38 -19.38 55159.12 88888.00 2008-09-16 21:48:55.750 260 12720.42 -19.43 55159.12 88888.00 2008-09-16 21:48:55.875 260 12720.42 -19.40 55159.10 88888.00 2008-09-16 21:48:56.000 260 12720.35 -19.40 55159.07 88888.00 2008-09-16 21:48:56.125 260 12720.33 -19.48 55159.10 88888.00 2008-09-16 21:48:56.250 260 12720.38 -19.50 55159.15 88888.00 2008-09-16 21:48:56.375 260 12720.40 -19.43 55159.10 88888.00 2008-09-16 21:48:56.500 260 12720.33 -19.48 55159.10 88888.00 2008-09-16 21:48:56.625 260 12720.23 -19.52 55159.07 88888.00 2008-09-16 21:48:56.750 260 12720.27 -19.45 55159.10 88888.00 2008-09-16 21:48:56.875 260 12720.27 -19.50 55159.05 88888.00 2008-09-16 21:48:57.000 260 12720.23 -19.55 55159.03 88888.00 2008-09-16 21:48:57.125 260 12720.25 -19.52 55159.05 88888.00 2008-09-16 21:48:57.250 260 12720.27 -19.55 55159.07 88888.00 2008-09-16 21:48:57.375 260 12720.30 -19.50 55159.10 88888.00 2008-09-16 21:48:57.500 260 12720.27 -19.45 55159.10 88888.00 2008-09-16 21:48:57.625 260 12720.30 -19.45 55159.10 88888.00 2008-09-16 21:48:57.750 260 12720.40 -19.43 55159.07 88888.00 2008-09-16 21:48:57.875 260 12720.40 -19.43 55159.05 88888.00 2008-09-16 21:48:58.000 260 12720.27 -19.48 55159.05 88888.00 2008-09-16 21:48:58.125 260 12720.23 -19.50 55159.05 88888.00 2008-09-16 21:48:58.250 260 12720.23 -19.50 55159.05 88888.00 2008-09-16 21:48:58.375 260 12720.27 -19.43 55159.05 88888.00 2008-09-16 21:48:58.500 260 12720.33 -19.43 55159.05 88888.00 2008-09-16 21:48:58.625 260 12720.30 -19.45 55159.07 88888.00 2008-09-16 21:48:58.750 260 12720.27 -19.48 55159.07 88888.00 2008-09-16 21:48:58.875 260 12720.33 -19.45 55159.10 88888.00 2008-09-16 21:48:59.000 260 12720.38 -19.45 55159.05 88888.00 2008-09-16 21:48:59.125 260 12720.35 -19.48 55159.05 88888.00 2008-09-16 21:48:59.250 260 12720.30 -19.48 55159.10 88888.00 2008-09-16 21:48:59.375 260 12720.30 -19.43 55159.07 88888.00 2008-09-16 21:48:59.500 260 12720.27 -19.52 55159.05 88888.00 2008-09-16 21:48:59.625 260 12720.30 -19.52 55159.07 88888.00 2008-09-16 21:48:59.750 260 12720.35 -19.52 55159.07 88888.00 2008-09-16 21:48:59.875 260 12720.33 -19.57 55159.05 88888.00 2008-09-16 21:49:00.000 260 12720.30 -19.55 55159.03 88888.00 2008-09-16 21:49:00.125 260 12720.33 -19.50 55159.07 88888.00 2008-09-16 21:49:00.250 260 12720.33 -19.48 55159.07 88888.00 2008-09-16 21:49:00.375 260 12720.30 -19.50 55159.07 88888.00 2008-09-16 21:49:00.500 260 12720.25 -19.50 55159.07 88888.00 2008-09-16 21:49:00.625 260 12720.25 -19.43 55159.05 88888.00 2008-09-16 21:49:00.750 260 12720.25 -19.48 55159.03 88888.00 2008-09-16 21:49:00.875 260 12720.20 -19.50 55159.07 88888.00 2008-09-16 21:49:01.000 260 12720.23 -19.45 55159.07 88888.00 2008-09-16 21:49:01.125 260 12720.25 -19.45 55159.07 88888.00 2008-09-16 21:49:01.250 260 12720.20 -19.48 55159.05 88888.00 2008-09-16 21:49:01.375 260 12720.27 -19.45 55159.07 88888.00 2008-09-16 21:49:01.500 260 12720.27 -19.48 55159.05 88888.00 2008-09-16 21:49:01.625 260 12720.27 -19.50 55159.07 88888.00 2008-09-16 21:49:01.750 260 12720.30 -19.48 55159.07 88888.00 2008-09-16 21:49:01.875 260 12720.35 -19.45 55159.07 88888.00 2008-09-16 21:49:02.000 260 12720.35 -19.43 55159.07 88888.00 2008-09-16 21:49:02.125 260 12720.27 -19.50 55159.03 88888.00 2008-09-16 21:49:02.250 260 12720.27 -19.52 55159.05 88888.00 2008-09-16 21:49:02.375 260 12720.38 -19.48 55159.10 88888.00 2008-09-16 21:49:02.500 260 12720.30 -19.50 55159.05 88888.00 2008-09-16 21:49:02.625 260 12720.33 -19.50 55159.07 88888.00 2008-09-16 21:49:02.750 260 12720.35 -19.43 55159.07 88888.00 2008-09-16 21:49:02.875 260 12720.35 -19.40 55159.05 88888.00 2008-09-16 21:49:03.000 260 12720.38 -19.43 55159.03 88888.00 2008-09-16 21:49:03.125 260 12720.33 -19.48 55159.05 88888.00 2008-09-16 21:49:03.250 260 12720.23 -19.57 55159.00 88888.00 2008-09-16 21:49:03.375 260 12720.23 -19.52 55159.00 88888.00 2008-09-16 21:49:03.500 260 12720.38 -19.45 55159.05 88888.00 2008-09-16 21:49:03.625 260 12720.40 -19.48 55159.05 88888.00 2008-09-16 21:49:03.750 260 12720.35 -19.45 55159.05 88888.00 2008-09-16 21:49:03.875 260 12720.35 -19.43 55159.05 88888.00 2008-09-16 21:49:04.000 260 12720.30 -19.45 55159.05 88888.00 2008-09-16 21:49:04.125 260 12720.33 -19.45 55159.07 88888.00 2008-09-16 21:49:04.250 260 12720.33 -19.50 55159.07 88888.00 2008-09-16 21:49:04.375 260 12720.40 -19.52 55159.07 88888.00 2008-09-16 21:49:04.500 260 12720.38 -19.50 55159.07 88888.00 2008-09-16 21:49:04.625 260 12720.33 -19.50 55159.07 88888.00 2008-09-16 21:49:04.750 260 12720.35 -19.48 55159.05 88888.00 2008-09-16 21:49:04.875 260 12720.40 -19.43 55159.07 88888.00 2008-09-16 21:49:05.000 260 12720.38 -19.43 55159.05 88888.00 2008-09-16 21:49:05.125 260 12720.42 -19.43 55159.07 88888.00 2008-09-16 21:49:05.250 260 12720.38 -19.52 55159.05 88888.00 2008-09-16 21:49:05.375 260 12720.38 -19.52 55159.05 88888.00 2008-09-16 21:49:05.500 260 12720.42 -19.48 55159.03 88888.00 2008-09-16 21:49:05.625 260 12720.40 -19.40 55159.03 88888.00 2008-09-16 21:49:05.750 260 12720.40 -19.40 55159.03 88888.00 2008-09-16 21:49:05.875 260 12720.45 -19.45 55159.03 88888.00 2008-09-16 21:49:06.000 260 12720.42 -19.48 55159.00 88888.00 2008-09-16 21:49:06.125 260 12720.42 -19.50 55159.00 88888.00 2008-09-16 21:49:06.250 260 12720.35 -19.48 55159.03 88888.00 2008-09-16 21:49:06.375 260 12720.38 -19.52 55159.03 88888.00 2008-09-16 21:49:06.500 260 12720.40 -19.48 55159.03 88888.00 2008-09-16 21:49:06.625 260 12720.42 -19.45 55159.03 88888.00 2008-09-16 21:49:06.750 260 12720.38 -19.43 55159.07 88888.00 2008-09-16 21:49:06.875 260 12720.40 -19.40 55159.05 88888.00 2008-09-16 21:49:07.000 260 12720.35 -19.45 55159.03 88888.00 2008-09-16 21:49:07.125 260 12720.42 -19.50 55159.00 88888.00 2008-09-16 21:49:07.250 260 12720.45 -19.45 55158.97 88888.00 2008-09-16 21:49:07.375 260 12720.40 -19.45 55158.97 88888.00 2008-09-16 21:49:07.500 260 12720.40 -19.40 55159.00 88888.00 2008-09-16 21:49:07.625 260 12720.48 -19.40 55159.00 88888.00 2008-09-16 21:49:07.750 260 12720.48 -19.38 55158.97 88888.00 2008-09-16 21:49:07.875 260 12720.40 -19.40 55158.95 88888.00 2008-09-16 21:49:08.000 260 12720.33 -19.43 55158.97 88888.00 2008-09-16 21:49:08.125 260 12720.38 -19.38 55158.97 88888.00 2008-09-16 21:49:08.250 260 12720.33 -19.43 55158.95 88888.00 2008-09-16 21:49:08.375 260 12720.35 -19.45 55158.93 88888.00 2008-09-16 21:49:08.500 260 12720.33 -19.45 55158.93 88888.00 2008-09-16 21:49:08.625 260 12720.30 -19.48 55158.95 88888.00 2008-09-16 21:49:08.750 260 12720.38 -19.48 55158.95 88888.00 2008-09-16 21:49:08.875 260 12720.38 -19.45 55158.95 88888.00 2008-09-16 21:49:09.000 260 12720.42 -19.40 55158.95 88888.00 2008-09-16 21:49:09.125 260 12720.42 -19.45 55158.93 88888.00 2008-09-16 21:49:09.250 260 12720.40 -19.45 55158.93 88888.00 2008-09-16 21:49:09.375 260 12720.38 -19.40 55158.93 88888.00 2008-09-16 21:49:09.500 260 12720.35 -19.43 55158.97 88888.00 2008-09-16 21:49:09.625 260 12720.30 -19.40 55158.97 88888.00 2008-09-16 21:49:09.750 260 12720.38 -19.43 55158.97 88888.00 2008-09-16 21:49:09.875 260 12720.50 -19.43 55158.95 88888.00 2008-09-16 21:49:10.000 260 12720.55 -19.45 55158.93 88888.00 2008-09-16 21:49:10.125 260 12720.52 -19.43 55158.95 88888.00 2008-09-16 21:49:10.250 260 12720.50 -19.45 55158.93 88888.00 2008-09-16 21:49:10.375 260 12720.50 -19.43 55158.93 88888.00 2008-09-16 21:49:10.500 260 12720.50 -19.40 55158.93 88888.00 2008-09-16 21:49:10.625 260 12720.42 -19.45 55158.93 88888.00 2008-09-16 21:49:10.750 260 12720.50 -19.40 55158.95 88888.00 2008-09-16 21:49:10.875 260 12720.45 -19.40 55158.95 88888.00 2008-09-16 21:49:11.000 260 12720.35 -19.40 55158.95 88888.00 2008-09-16 21:49:11.125 260 12720.38 -19.40 55158.93 88888.00 2008-09-16 21:49:11.250 260 12720.42 -19.35 55158.95 88888.00 2008-09-16 21:49:11.375 260 12720.42 -19.40 55158.97 88888.00 2008-09-16 21:49:11.500 260 12720.40 -19.43 55158.95 88888.00 2008-09-16 21:49:11.625 260 12720.38 -19.35 55158.90 88888.00 2008-09-16 21:49:11.750 260 12720.42 -19.27 55158.93 88888.00 2008-09-16 21:49:11.875 260 12720.35 -19.35 55158.90 88888.00 2008-09-16 21:49:12.000 260 12720.35 -19.40 55158.88 88888.00 2008-09-16 21:49:12.125 260 12720.42 -19.40 55158.88 88888.00 2008-09-16 21:49:12.250 260 12720.48 -19.38 55158.93 88888.00 2008-09-16 21:49:12.375 260 12720.48 -19.30 55158.95 88888.00 2008-09-16 21:49:12.500 260 12720.40 -19.27 55158.93 88888.00 2008-09-16 21:49:12.625 260 12720.35 -19.38 55158.90 88888.00 2008-09-16 21:49:12.750 260 12720.38 -19.35 55158.90 88888.00 2008-09-16 21:49:12.875 260 12720.38 -19.35 55158.90 88888.00 2008-09-16 21:49:13.000 260 12720.35 -19.35 55158.90 88888.00 2008-09-16 21:49:13.125 260 12720.38 -19.32 55158.95 88888.00 2008-09-16 21:49:13.250 260 12720.42 -19.30 55158.95 88888.00 2008-09-16 21:49:13.375 260 12720.42 -19.32 55158.90 88888.00 2008-09-16 21:49:13.500 260 12720.38 -19.35 55158.88 88888.00 2008-09-16 21:49:13.625 260 12720.45 -19.30 55158.90 88888.00 2008-09-16 21:49:13.750 260 12720.48 -19.32 55158.90 88888.00 2008-09-16 21:49:13.875 260 12720.42 -19.38 55158.88 88888.00 2008-09-16 21:49:14.000 260 12720.38 -19.35 55158.88 88888.00 2008-09-16 21:49:14.125 260 12720.42 -19.30 55158.90 88888.00 2008-09-16 21:49:14.250 260 12720.50 -19.32 55158.90 88888.00 2008-09-16 21:49:14.375 260 12720.48 -19.27 55158.82 88888.00 2008-09-16 21:49:14.500 260 12720.38 -19.32 55158.85 88888.00 2008-09-16 21:49:14.625 260 12720.42 -19.35 55158.85 88888.00 2008-09-16 21:49:14.750 260 12720.48 -19.35 55158.85 88888.00 2008-09-16 21:49:14.875 260 12720.48 -19.32 55158.88 88888.00 2008-09-16 21:49:15.000 260 12720.52 -19.23 55158.90 88888.00 2008-09-16 21:49:15.125 260 12720.55 -19.27 55158.90 88888.00 2008-09-16 21:49:15.250 260 12720.52 -19.35 55158.88 88888.00 2008-09-16 21:49:15.375 260 12720.50 -19.30 55158.88 88888.00 2008-09-16 21:49:15.500 260 12720.45 -19.30 55158.90 88888.00 2008-09-16 21:49:15.625 260 12720.50 -19.32 55158.90 88888.00 2008-09-16 21:49:15.750 260 12720.55 -19.27 55158.90 88888.00 2008-09-16 21:49:15.875 260 12720.52 -19.30 55158.88 88888.00 2008-09-16 21:49:16.000 260 12720.52 -19.27 55158.85 88888.00 2008-09-16 21:49:16.125 260 12720.52 -19.27 55158.88 88888.00 2008-09-16 21:49:16.250 260 12720.55 -19.25 55158.90 88888.00 2008-09-16 21:49:16.375 260 12720.52 -19.20 55158.90 88888.00 2008-09-16 21:49:16.500 260 12720.52 -19.23 55158.88 88888.00 2008-09-16 21:49:16.625 260 12720.55 -19.30 55158.85 88888.00 2008-09-16 21:49:16.750 260 12720.55 -19.30 55158.88 88888.00 2008-09-16 21:49:16.875 260 12720.50 -19.25 55158.85 88888.00 2008-09-16 21:49:17.000 260 12720.50 -19.20 55158.85 88888.00 2008-09-16 21:49:17.125 260 12720.50 -19.23 55158.82 88888.00 2008-09-16 21:49:17.250 260 12720.48 -19.25 55158.82 88888.00 2008-09-16 21:49:17.375 260 12720.58 -19.20 55158.85 88888.00 2008-09-16 21:49:17.500 260 12720.58 -19.18 55158.85 88888.00 2008-09-16 21:49:17.625 260 12720.52 -19.20 55158.85 88888.00 2008-09-16 21:49:17.750 260 12720.48 -19.30 55158.82 88888.00 2008-09-16 21:49:17.875 260 12720.45 -19.25 55158.80 88888.00 2008-09-16 21:49:18.000 260 12720.45 -19.20 55158.82 88888.00 2008-09-16 21:49:18.125 260 12720.52 -19.20 55158.82 88888.00 2008-09-16 21:49:18.250 260 12720.50 -19.23 55158.82 88888.00 2008-09-16 21:49:18.375 260 12720.45 -19.23 55158.78 88888.00 2008-09-16 21:49:18.500 260 12720.38 -19.25 55158.78 88888.00 2008-09-16 21:49:18.625 260 12720.40 -19.25 55158.80 88888.00 2008-09-16 21:49:18.750 260 12720.52 -19.25 55158.80 88888.00 2008-09-16 21:49:18.875 260 12720.55 -19.27 55158.78 88888.00 2008-09-16 21:49:19.000 260 12720.48 -19.25 55158.80 88888.00 2008-09-16 21:49:19.125 260 12720.48 -19.20 55158.80 88888.00 2008-09-16 21:49:19.250 260 12720.52 -19.20 55158.82 88888.00 2008-09-16 21:49:19.375 260 12720.55 -19.20 55158.82 88888.00 2008-09-16 21:49:19.500 260 12720.50 -19.20 55158.80 88888.00 2008-09-16 21:49:19.625 260 12720.52 -19.15 55158.80 88888.00 2008-09-16 21:49:19.750 260 12720.50 -19.15 55158.82 88888.00 2008-09-16 21:49:19.875 260 12720.52 -19.15 55158.82 88888.00 2008-09-16 21:49:20.000 260 12720.48 -19.20 55158.80 88888.00 2008-09-16 21:49:20.125 260 12720.45 -19.25 55158.80 88888.00 2008-09-16 21:49:20.250 260 12720.55 -19.25 55158.85 88888.00 2008-09-16 21:49:20.375 260 12720.62 -19.23 55158.85 88888.00 2008-09-16 21:49:20.500 260 12720.55 -19.25 55158.82 88888.00 2008-09-16 21:49:20.625 260 12720.58 -19.23 55158.85 88888.00 2008-09-16 21:49:20.750 260 12720.58 -19.20 55158.82 88888.00 2008-09-16 21:49:20.875 260 12720.55 -19.27 55158.80 88888.00 2008-09-16 21:49:21.000 260 12720.60 -19.25 55158.78 88888.00 2008-09-16 21:49:21.125 260 12720.65 -19.23 55158.80 88888.00 2008-09-16 21:49:21.250 260 12720.62 -19.23 55158.80 88888.00 2008-09-16 21:49:21.375 260 12720.60 -19.20 55158.80 88888.00 2008-09-16 21:49:21.500 260 12720.58 -19.20 55158.82 88888.00 2008-09-16 21:49:21.625 260 12720.58 -19.23 55158.82 88888.00 2008-09-16 21:49:21.750 260 12720.55 -19.25 55158.82 88888.00 2008-09-16 21:49:21.875 260 12720.52 -19.20 55158.82 88888.00 2008-09-16 21:49:22.000 260 12720.58 -19.23 55158.85 88888.00 2008-09-16 21:49:22.125 260 12720.55 -19.25 55158.85 88888.00 2008-09-16 21:49:22.250 260 12720.50 -19.27 55158.82 88888.00 2008-09-16 21:49:22.375 260 12720.55 -19.23 55158.82 88888.00 2008-09-16 21:49:22.500 260 12720.58 -19.23 55158.80 88888.00 2008-09-16 21:49:22.625 260 12720.50 -19.27 55158.78 88888.00 2008-09-16 21:49:22.750 260 12720.42 -19.27 55158.82 88888.00 2008-09-16 21:49:22.875 260 12720.38 -19.30 55158.82 88888.00 2008-09-16 21:49:23.000 260 12720.42 -19.30 55158.82 88888.00 2008-09-16 21:49:23.125 260 12720.52 -19.30 55158.82 88888.00 2008-09-16 21:49:23.250 260 12720.58 -19.35 55158.82 88888.00 2008-09-16 21:49:23.375 260 12720.62 -19.25 55158.85 88888.00 2008-09-16 21:49:23.500 260 12720.55 -19.27 55158.78 88888.00 2008-09-16 21:49:23.625 260 12720.52 -19.35 55158.78 88888.00 2008-09-16 21:49:23.750 260 12720.55 -19.35 55158.75 88888.00 2008-09-16 21:49:23.875 260 12720.52 -19.27 55158.80 88888.00 2008-09-16 21:49:24.000 260 12720.48 -19.27 55158.78 88888.00 2008-09-16 21:49:24.125 260 12720.48 -19.30 55158.80 88888.00 2008-09-16 21:49:24.250 260 12720.52 -19.32 55158.82 88888.00 2008-09-16 21:49:24.375 260 12720.58 -19.30 55158.82 88888.00 2008-09-16 21:49:24.500 260 12720.52 -19.32 55158.78 88888.00 2008-09-16 21:49:24.625 260 12720.55 -19.35 55158.75 88888.00 2008-09-16 21:49:24.750 260 12720.58 -19.35 55158.78 88888.00 2008-09-16 21:49:24.875 260 12720.65 -19.27 55158.82 88888.00 2008-09-16 21:49:25.000 260 12720.65 -19.25 55158.80 88888.00 2008-09-16 21:49:25.125 260 12720.60 -19.27 55158.78 88888.00 2008-09-16 21:49:25.250 260 12720.50 -19.35 55158.78 88888.00 2008-09-16 21:49:25.375 260 12720.52 -19.35 55158.78 88888.00 2008-09-16 21:49:25.500 260 12720.52 -19.35 55158.82 88888.00 2008-09-16 21:49:25.625 260 12720.50 -19.30 55158.80 88888.00 2008-09-16 21:49:25.750 260 12720.40 -19.35 55158.75 88888.00 2008-09-16 21:49:25.875 260 12720.38 -19.43 55158.75 88888.00 2008-09-16 21:49:26.000 260 12720.45 -19.30 55158.80 88888.00 2008-09-16 21:49:26.125 260 12720.40 -19.35 55158.78 88888.00 2008-09-16 21:49:26.250 260 12720.45 -19.40 55158.80 88888.00 2008-09-16 21:49:26.375 260 12720.58 -19.35 55158.80 88888.00 2008-09-16 21:49:26.500 260 12720.52 -19.35 55158.78 88888.00 2008-09-16 21:49:26.625 260 12720.50 -19.40 55158.78 88888.00 2008-09-16 21:49:26.750 260 12720.52 -19.40 55158.75 88888.00 2008-09-16 21:49:26.875 260 12720.52 -19.32 55158.78 88888.00 2008-09-16 21:49:27.000 260 12720.48 -19.30 55158.80 88888.00 2008-09-16 21:49:27.125 260 12720.50 -19.27 55158.80 88888.00 2008-09-16 21:49:27.250 260 12720.55 -19.32 55158.80 88888.00 2008-09-16 21:49:27.375 260 12720.52 -19.32 55158.80 88888.00 2008-09-16 21:49:27.500 260 12720.52 -19.30 55158.78 88888.00 2008-09-16 21:49:27.625 260 12720.55 -19.35 55158.75 88888.00 2008-09-16 21:49:27.750 260 12720.62 -19.43 55158.75 88888.00 2008-09-16 21:49:27.875 260 12720.73 -19.38 55158.75 88888.00 2008-09-16 21:49:28.000 260 12720.73 -19.32 55158.78 88888.00 2008-09-16 21:49:28.125 260 12720.70 -19.32 55158.78 88888.00 2008-09-16 21:49:28.250 260 12720.70 -19.35 55158.80 88888.00 2008-09-16 21:49:28.375 260 12720.67 -19.27 55158.80 88888.00 2008-09-16 21:49:28.500 260 12720.70 -19.25 55158.82 88888.00 2008-09-16 21:49:28.625 260 12720.62 -19.30 55158.78 88888.00 2008-09-16 21:49:28.750 260 12720.62 -19.35 55158.78 88888.00 2008-09-16 21:49:28.875 260 12720.67 -19.35 55158.80 88888.00 2008-09-16 21:49:29.000 260 12720.73 -19.27 55158.82 88888.00 2008-09-16 21:49:29.125 260 12720.70 -19.27 55158.82 88888.00 2008-09-16 21:49:29.250 260 12720.62 -19.38 55158.78 88888.00 2008-09-16 21:49:29.375 260 12720.58 -19.35 55158.78 88888.00 2008-09-16 21:49:29.500 260 12720.60 -19.25 55158.80 88888.00 2008-09-16 21:49:29.625 260 12720.62 -19.30 55158.78 88888.00 2008-09-16 21:49:29.750 260 12720.65 -19.32 55158.75 88888.00 2008-09-16 21:49:29.875 260 12720.67 -19.32 55158.75 88888.00 2008-09-16 21:49:30.000 260 12720.65 -19.38 55158.75 88888.00 2008-09-16 21:49:30.125 260 12720.62 -19.38 55158.75 88888.00 2008-09-16 21:49:30.250 260 12720.55 -19.30 55158.75 88888.00 2008-09-16 21:49:30.375 260 12720.58 -19.32 55158.75 88888.00 2008-09-16 21:49:30.500 260 12720.65 -19.35 55158.78 88888.00 2008-09-16 21:49:30.625 260 12720.67 -19.38 55158.78 88888.00 2008-09-16 21:49:30.750 260 12720.65 -19.38 55158.78 88888.00 2008-09-16 21:49:30.875 260 12720.65 -19.32 55158.80 88888.00 2008-09-16 21:49:31.000 260 12720.65 -19.27 55158.80 88888.00 2008-09-16 21:49:31.125 260 12720.62 -19.30 55158.78 88888.00 2008-09-16 21:49:31.250 260 12720.60 -19.32 55158.78 88888.00 2008-09-16 21:49:31.375 260 12720.65 -19.25 55158.82 88888.00 2008-09-16 21:49:31.500 260 12720.60 -19.30 55158.82 88888.00 2008-09-16 21:49:31.625 260 12720.60 -19.32 55158.78 88888.00 2008-09-16 21:49:31.750 260 12720.73 -19.23 55158.80 88888.00 2008-09-16 21:49:31.875 260 12720.75 -19.20 55158.80 88888.00 2008-09-16 21:49:32.000 260 12720.75 -19.30 55158.80 88888.00 2008-09-16 21:49:32.125 260 12720.73 -19.35 55158.78 88888.00 2008-09-16 21:49:32.250 260 12720.73 -19.35 55158.78 88888.00 2008-09-16 21:49:32.375 260 12720.75 -19.30 55158.80 88888.00 2008-09-16 21:49:32.500 260 12720.77 -19.27 55158.82 88888.00 2008-09-16 21:49:32.625 260 12720.75 -19.27 55158.80 88888.00 2008-09-16 21:49:32.750 260 12720.75 -19.30 55158.80 88888.00 2008-09-16 21:49:32.875 260 12720.70 -19.35 55158.78 88888.00 2008-09-16 21:49:33.000 260 12720.67 -19.30 55158.78 88888.00 2008-09-16 21:49:33.125 260 12720.65 -19.27 55158.80 88888.00 2008-09-16 21:49:33.250 260 12720.62 -19.27 55158.78 88888.00 2008-09-16 21:49:33.375 260 12720.65 -19.30 55158.75 88888.00 2008-09-16 21:49:33.500 260 12720.70 -19.27 55158.78 88888.00 2008-09-16 21:49:33.625 260 12720.75 -19.30 55158.82 88888.00 2008-09-16 21:49:33.750 260 12720.73 -19.27 55158.78 88888.00 2008-09-16 21:49:33.875 260 12720.70 -19.27 55158.78 88888.00 2008-09-16 21:49:34.000 260 12720.77 -19.25 55158.75 88888.00 2008-09-16 21:49:34.125 260 12720.80 -19.25 55158.75 88888.00 2008-09-16 21:49:34.250 260 12720.77 -19.30 55158.78 88888.00 2008-09-16 21:49:34.375 260 12720.75 -19.27 55158.75 88888.00 2008-09-16 21:49:34.500 260 12720.70 -19.25 55158.78 88888.00 2008-09-16 21:49:34.625 260 12720.75 -19.23 55158.80 88888.00 2008-09-16 21:49:34.750 260 12720.77 -19.23 55158.78 88888.00 2008-09-16 21:49:34.875 260 12720.77 -19.18 55158.78 88888.00 2008-09-16 21:49:35.000 260 12720.75 -19.18 55158.78 88888.00 2008-09-16 21:49:35.125 260 12720.70 -19.20 55158.75 88888.00 2008-09-16 21:49:35.250 260 12720.70 -19.25 55158.72 88888.00 2008-09-16 21:49:35.375 260 12720.73 -19.20 55158.75 88888.00 2008-09-16 21:49:35.500 260 12720.75 -19.15 55158.72 88888.00 2008-09-16 21:49:35.625 260 12720.73 -19.18 55158.70 88888.00 2008-09-16 21:49:35.750 260 12720.73 -19.23 55158.70 88888.00 2008-09-16 21:49:35.875 260 12720.73 -19.27 55158.68 88888.00 2008-09-16 21:49:36.000 260 12720.73 -19.27 55158.68 88888.00 2008-09-16 21:49:36.125 260 12720.73 -19.27 55158.65 88888.00 2008-09-16 21:49:36.250 260 12720.75 -19.23 55158.68 88888.00 2008-09-16 21:49:36.375 260 12720.75 -19.20 55158.70 88888.00 2008-09-16 21:49:36.500 260 12720.75 -19.20 55158.70 88888.00 2008-09-16 21:49:36.625 260 12720.77 -19.20 55158.70 88888.00 2008-09-16 21:49:36.750 260 12720.77 -19.20 55158.75 88888.00 2008-09-16 21:49:36.875 260 12720.80 -19.20 55158.75 88888.00 2008-09-16 21:49:37.000 260 12720.80 -19.20 55158.70 88888.00 2008-09-16 21:49:37.125 260 12720.83 -19.23 55158.72 88888.00 2008-09-16 21:49:37.250 260 12720.85 -19.25 55158.75 88888.00 2008-09-16 21:49:37.375 260 12720.85 -19.25 55158.72 88888.00 2008-09-16 21:49:37.500 260 12720.83 -19.23 55158.72 88888.00 2008-09-16 21:49:37.625 260 12720.85 -19.25 55158.72 88888.00 2008-09-16 21:49:37.750 260 12720.83 -19.20 55158.72 88888.00 2008-09-16 21:49:37.875 260 12720.85 -19.20 55158.72 88888.00 2008-09-16 21:49:38.000 260 12720.92 -19.18 55158.75 88888.00 2008-09-16 21:49:38.125 260 12720.88 -19.20 55158.72 88888.00 2008-09-16 21:49:38.250 260 12720.88 -19.18 55158.72 88888.00 2008-09-16 21:49:38.375 260 12720.88 -19.20 55158.72 88888.00 2008-09-16 21:49:38.500 260 12720.88 -19.25 55158.70 88888.00 2008-09-16 21:49:38.625 260 12720.85 -19.23 55158.72 88888.00 2008-09-16 21:49:38.750 260 12720.88 -19.15 55158.75 88888.00 2008-09-16 21:49:38.875 260 12720.85 -19.18 55158.75 88888.00 2008-09-16 21:49:39.000 260 12720.92 -19.15 55158.72 88888.00 2008-09-16 21:49:39.125 260 12721.05 -19.12 55158.72 88888.00 2008-09-16 21:49:39.250 260 12720.98 -19.20 55158.70 88888.00 2008-09-16 21:49:39.375 260 12720.90 -19.18 55158.72 88888.00 2008-09-16 21:49:39.500 260 12720.90 -19.15 55158.70 88888.00 2008-09-16 21:49:39.625 260 12720.90 -19.18 55158.68 88888.00 2008-09-16 21:49:39.750 260 12720.88 -19.20 55158.68 88888.00 2008-09-16 21:49:39.875 260 12720.90 -19.23 55158.70 88888.00 2008-09-16 21:49:40.000 260 12720.88 -19.20 55158.68 88888.00 2008-09-16 21:49:40.125 260 12720.88 -19.18 55158.68 88888.00 2008-09-16 21:49:40.250 260 12720.90 -19.20 55158.70 88888.00 2008-09-16 21:49:40.375 260 12720.90 -19.20 55158.65 88888.00 2008-09-16 21:49:40.500 260 12720.83 -19.23 55158.62 88888.00 2008-09-16 21:49:40.625 260 12720.83 -19.20 55158.62 88888.00 2008-09-16 21:49:40.750 260 12720.80 -19.23 55158.65 88888.00 2008-09-16 21:49:40.875 260 12720.85 -19.23 55158.68 88888.00 2008-09-16 21:49:41.000 260 12720.85 -19.18 55158.68 88888.00 2008-09-16 21:49:41.125 260 12720.85 -19.20 55158.68 88888.00 2008-09-16 21:49:41.250 260 12720.83 -19.20 55158.68 88888.00 2008-09-16 21:49:41.375 260 12720.83 -19.18 55158.68 88888.00 2008-09-16 21:49:41.500 260 12720.83 -19.20 55158.65 88888.00 2008-09-16 21:49:41.625 260 12720.80 -19.25 55158.60 88888.00 2008-09-16 21:49:41.750 260 12720.77 -19.25 55158.57 88888.00 2008-09-16 21:49:41.875 260 12720.88 -19.18 55158.62 88888.00 2008-09-16 21:49:42.000 260 12721.00 -19.18 55158.62 88888.00 2008-09-16 21:49:42.125 260 12720.98 -19.20 55158.62 88888.00 2008-09-16 21:49:42.250 260 12720.83 -19.25 55158.65 88888.00 2008-09-16 21:49:42.375 260 12720.83 -19.23 55158.62 88888.00 2008-09-16 21:49:42.500 260 12720.83 -19.18 55158.60 88888.00 2008-09-16 21:49:42.625 260 12720.85 -19.20 55158.62 88888.00 2008-09-16 21:49:42.750 260 12720.85 -19.18 55158.62 88888.00 2008-09-16 21:49:42.875 260 12720.90 -19.12 55158.65 88888.00 2008-09-16 21:49:43.000 260 12720.90 -19.20 55158.62 88888.00 2008-09-16 21:49:43.125 260 12720.88 -19.25 55158.62 88888.00 2008-09-16 21:49:43.250 260 12720.85 -19.30 55158.65 88888.00 2008-09-16 21:49:43.375 260 12720.85 -19.23 55158.62 88888.00 2008-09-16 21:49:43.500 260 12720.85 -19.20 55158.62 88888.00 2008-09-16 21:49:43.625 260 12720.98 -19.15 55158.65 88888.00 2008-09-16 21:49:43.750 260 12721.00 -19.15 55158.60 88888.00 2008-09-16 21:49:43.875 260 12720.90 -19.18 55158.57 88888.00 2008-09-16 21:49:44.000 260 12720.83 -19.23 55158.55 88888.00 2008-09-16 21:49:44.125 260 12720.83 -19.23 55158.55 88888.00 2008-09-16 21:49:44.250 260 12720.88 -19.25 55158.60 88888.00 2008-09-16 21:49:44.375 260 12720.92 -19.23 55158.60 88888.00 2008-09-16 21:49:44.500 260 12720.95 -19.23 55158.60 88888.00 2008-09-16 21:49:44.625 260 12721.02 -19.25 55158.57 88888.00 2008-09-16 21:49:44.750 260 12720.90 -19.30 55158.55 88888.00 2008-09-16 21:49:44.875 260 12720.85 -19.27 55158.55 88888.00 2008-09-16 21:49:45.000 260 12720.83 -19.23 55158.60 88888.00 2008-09-16 21:49:45.125 260 12720.88 -19.20 55158.62 88888.00 2008-09-16 21:49:45.250 260 12720.90 -19.30 55158.60 88888.00 2008-09-16 21:49:45.375 260 12720.92 -19.30 55158.62 88888.00 2008-09-16 21:49:45.500 260 12720.90 -19.27 55158.65 88888.00 2008-09-16 21:49:45.625 260 12720.85 -19.25 55158.60 88888.00 2008-09-16 21:49:45.750 260 12720.83 -19.30 55158.60 88888.00 2008-09-16 21:49:45.875 260 12720.80 -19.35 55158.57 88888.00 2008-09-16 21:49:46.000 260 12720.83 -19.27 55158.57 88888.00 2008-09-16 21:49:46.125 260 12720.83 -19.20 55158.60 88888.00 2008-09-16 21:49:46.250 260 12720.80 -19.27 55158.60 88888.00 2008-09-16 21:49:46.375 260 12720.85 -19.27 55158.57 88888.00 2008-09-16 21:49:46.500 260 12720.80 -19.30 55158.57 88888.00 2008-09-16 21:49:46.625 260 12720.88 -19.25 55158.62 88888.00 2008-09-16 21:49:46.750 260 12720.90 -19.25 55158.65 88888.00 2008-09-16 21:49:46.875 260 12720.88 -19.25 55158.65 88888.00 2008-09-16 21:49:47.000 260 12720.85 -19.30 55158.68 88888.00 2008-09-16 21:49:47.125 260 12720.83 -19.25 55158.68 88888.00 2008-09-16 21:49:47.250 260 12720.80 -19.20 55158.68 88888.00 2008-09-16 21:49:47.375 260 12720.88 -19.20 55158.68 88888.00 2008-09-16 21:49:47.500 260 12720.88 -19.27 55158.65 88888.00 2008-09-16 21:49:47.625 260 12720.85 -19.30 55158.65 88888.00 2008-09-16 21:49:47.750 260 12720.90 -19.27 55158.62 88888.00 2008-09-16 21:49:47.875 260 12720.85 -19.25 55158.62 88888.00 2008-09-16 21:49:48.000 260 12720.83 -19.25 55158.65 88888.00 2008-09-16 21:49:48.125 260 12720.83 -19.30 55158.62 88888.00 2008-09-16 21:49:48.250 260 12720.77 -19.30 55158.60 88888.00 2008-09-16 21:49:48.375 260 12720.83 -19.25 55158.62 88888.00 2008-09-16 21:49:48.500 260 12720.83 -19.27 55158.65 88888.00 2008-09-16 21:49:48.625 260 12720.85 -19.25 55158.62 88888.00 2008-09-16 21:49:48.750 260 12720.85 -19.25 55158.65 88888.00 2008-09-16 21:49:48.875 260 12720.85 -19.23 55158.68 88888.00 2008-09-16 21:49:49.000 260 12720.85 -19.25 55158.68 88888.00 2008-09-16 21:49:49.125 260 12720.88 -19.27 55158.65 88888.00 2008-09-16 21:49:49.250 260 12720.88 -19.32 55158.68 88888.00 2008-09-16 21:49:49.375 260 12720.88 -19.30 55158.65 88888.00 2008-09-16 21:49:49.500 260 12720.85 -19.25 55158.65 88888.00 2008-09-16 21:49:49.625 260 12720.85 -19.27 55158.60 88888.00 2008-09-16 21:49:49.750 260 12720.80 -19.32 55158.62 88888.00 2008-09-16 21:49:49.875 260 12720.77 -19.32 55158.62 88888.00 2008-09-16 21:49:50.000 260 12720.73 -19.35 55158.62 88888.00 2008-09-16 21:49:50.125 260 12720.77 -19.38 55158.68 88888.00 2008-09-16 21:49:50.250 260 12720.80 -19.38 55158.65 88888.00 2008-09-16 21:49:50.375 260 12720.83 -19.35 55158.65 88888.00 2008-09-16 21:49:50.500 260 12720.88 -19.30 55158.62 88888.00 2008-09-16 21:49:50.625 260 12720.83 -19.32 55158.60 88888.00 2008-09-16 21:49:50.750 260 12720.83 -19.32 55158.65 88888.00 2008-09-16 21:49:50.875 260 12720.88 -19.32 55158.68 88888.00 2008-09-16 21:49:51.000 260 12720.90 -19.35 55158.62 88888.00 2008-09-16 21:49:51.125 260 12720.85 -19.35 55158.62 88888.00 2008-09-16 21:49:51.250 260 12720.83 -19.40 55158.57 88888.00 2008-09-16 21:49:51.375 260 12720.88 -19.40 55158.60 88888.00 2008-09-16 21:49:51.500 260 12720.88 -19.38 55158.60 88888.00 2008-09-16 21:49:51.625 260 12720.85 -19.35 55158.60 88888.00 2008-09-16 21:49:51.750 260 12720.88 -19.32 55158.60 88888.00 2008-09-16 21:49:51.875 260 12720.90 -19.32 55158.57 88888.00 2008-09-16 21:49:52.000 260 12720.95 -19.35 55158.57 88888.00 2008-09-16 21:49:52.125 260 12720.95 -19.35 55158.62 88888.00 2008-09-16 21:49:52.250 260 12720.88 -19.38 55158.62 88888.00 2008-09-16 21:49:52.375 260 12720.88 -19.43 55158.62 88888.00 2008-09-16 21:49:52.500 260 12720.88 -19.43 55158.62 88888.00 2008-09-16 21:49:52.625 260 12720.92 -19.35 55158.68 88888.00 2008-09-16 21:49:52.750 260 12720.95 -19.25 55158.68 88888.00 2008-09-16 21:49:52.875 260 12720.90 -19.25 55158.68 88888.00 2008-09-16 21:49:53.000 260 12720.88 -19.32 55158.65 88888.00 2008-09-16 21:49:53.125 260 12720.83 -19.38 55158.62 88888.00 2008-09-16 21:49:53.250 260 12720.85 -19.35 55158.60 88888.00 2008-09-16 21:49:53.375 260 12720.95 -19.30 55158.60 88888.00 2008-09-16 21:49:53.500 260 12720.98 -19.30 55158.62 88888.00 2008-09-16 21:49:53.625 260 12720.95 -19.32 55158.62 88888.00 2008-09-16 21:49:53.750 260 12720.92 -19.30 55158.62 88888.00 2008-09-16 21:49:53.875 260 12720.88 -19.27 55158.65 88888.00 2008-09-16 21:49:54.000 260 12720.80 -19.32 55158.62 88888.00 2008-09-16 21:49:54.125 260 12720.80 -19.40 55158.60 88888.00 2008-09-16 21:49:54.250 260 12720.83 -19.40 55158.62 88888.00 2008-09-16 21:49:54.375 260 12720.88 -19.35 55158.60 88888.00 2008-09-16 21:49:54.500 260 12720.85 -19.38 55158.60 88888.00 2008-09-16 21:49:54.625 260 12720.83 -19.35 55158.62 88888.00 2008-09-16 21:49:54.750 260 12720.85 -19.30 55158.65 88888.00 2008-09-16 21:49:54.875 260 12720.92 -19.25 55158.65 88888.00 2008-09-16 21:49:55.000 260 12720.92 -19.30 55158.65 88888.00 2008-09-16 21:49:55.125 260 12720.83 -19.38 55158.62 88888.00 2008-09-16 21:49:55.250 260 12720.85 -19.32 55158.65 88888.00 2008-09-16 21:49:55.375 260 12720.90 -19.32 55158.65 88888.00 2008-09-16 21:49:55.500 260 12720.85 -19.40 55158.62 88888.00 2008-09-16 21:49:55.625 260 12720.88 -19.43 55158.62 88888.00 2008-09-16 21:49:55.750 260 12720.90 -19.38 55158.65 88888.00 2008-09-16 21:49:55.875 260 12720.92 -19.35 55158.68 88888.00 2008-09-16 21:49:56.000 260 12721.00 -19.35 55158.62 88888.00 2008-09-16 21:49:56.125 260 12721.00 -19.35 55158.60 88888.00 2008-09-16 21:49:56.250 260 12720.90 -19.48 55158.60 88888.00 2008-09-16 21:49:56.375 260 12720.88 -19.52 55158.60 88888.00 2008-09-16 21:49:56.500 260 12720.85 -19.55 55158.60 88888.00 2008-09-16 21:49:56.625 260 12720.80 -19.50 55158.62 88888.00 2008-09-16 21:49:56.750 260 12720.80 -19.48 55158.65 88888.00 2008-09-16 21:49:56.875 260 12720.88 -19.40 55158.65 88888.00 2008-09-16 21:49:57.000 260 12720.88 -19.38 55158.65 88888.00 2008-09-16 21:49:57.125 260 12720.88 -19.40 55158.62 88888.00 2008-09-16 21:49:57.250 260 12720.88 -19.43 55158.62 88888.00 2008-09-16 21:49:57.375 260 12720.85 -19.50 55158.60 88888.00 2008-09-16 21:49:57.500 260 12720.80 -19.43 55158.60 88888.00 2008-09-16 21:49:57.625 260 12720.88 -19.40 55158.62 88888.00 2008-09-16 21:49:57.750 260 12720.88 -19.48 55158.60 88888.00 2008-09-16 21:49:57.875 260 12720.85 -19.48 55158.60 88888.00 2008-09-16 21:49:58.000 260 12720.83 -19.45 55158.57 88888.00 2008-09-16 21:49:58.125 260 12720.85 -19.40 55158.60 88888.00 2008-09-16 21:49:58.250 260 12720.83 -19.45 55158.62 88888.00 2008-09-16 21:49:58.375 260 12720.83 -19.43 55158.62 88888.00 2008-09-16 21:49:58.500 260 12720.80 -19.48 55158.65 88888.00 2008-09-16 21:49:58.625 260 12720.85 -19.40 55158.65 88888.00 2008-09-16 21:49:58.750 260 12720.80 -19.45 55158.60 88888.00 2008-09-16 21:49:58.875 260 12720.75 -19.50 55158.57 88888.00 2008-09-16 21:49:59.000 260 12720.77 -19.50 55158.60 88888.00 2008-09-16 21:49:59.125 260 12720.73 -19.50 55158.60 88888.00 2008-09-16 21:49:59.250 260 12720.73 -19.50 55158.60 88888.00 2008-09-16 21:49:59.375 260 12720.75 -19.48 55158.57 88888.00 2008-09-16 21:49:59.500 260 12720.75 -19.48 55158.57 88888.00 2008-09-16 21:49:59.625 260 12720.75 -19.45 55158.57 88888.00 2008-09-16 21:49:59.750 260 12720.80 -19.38 55158.62 88888.00 2008-09-16 21:49:59.875 260 12720.85 -19.40 55158.62 88888.00 2008-09-16 21:50:00.000 260 12720.83 -19.45 55158.60 88888.00 2008-09-16 21:50:00.125 260 12720.83 -19.50 55158.60 88888.00 2008-09-16 21:50:00.250 260 12720.83 -19.43 55158.60 88888.00 2008-09-16 21:50:00.375 260 12720.85 -19.38 55158.62 88888.00 2008-09-16 21:50:00.500 260 12720.83 -19.45 55158.62 88888.00 2008-09-16 21:50:00.625 260 12720.75 -19.50 55158.62 88888.00 2008-09-16 21:50:00.750 260 12720.75 -19.50 55158.62 88888.00 2008-09-16 21:50:00.875 260 12720.75 -19.48 55158.60 88888.00 2008-09-16 21:50:01.000 260 12720.83 -19.45 55158.62 88888.00 2008-09-16 21:50:01.125 260 12720.80 -19.45 55158.60 88888.00 2008-09-16 21:50:01.250 260 12720.75 -19.45 55158.62 88888.00 2008-09-16 21:50:01.375 260 12720.77 -19.43 55158.68 88888.00 2008-09-16 21:50:01.500 260 12720.77 -19.40 55158.65 88888.00 2008-09-16 21:50:01.625 260 12720.75 -19.38 55158.68 88888.00 2008-09-16 21:50:01.750 260 12720.77 -19.40 55158.68 88888.00 2008-09-16 21:50:01.875 260 12720.80 -19.48 55158.65 88888.00 2008-09-16 21:50:02.000 260 12720.80 -19.50 55158.62 88888.00 2008-09-16 21:50:02.125 260 12720.77 -19.50 55158.68 88888.00 2008-09-16 21:50:02.250 260 12720.77 -19.43 55158.68 88888.00 2008-09-16 21:50:02.375 260 12720.85 -19.43 55158.68 88888.00 2008-09-16 21:50:02.500 260 12720.83 -19.43 55158.68 88888.00 2008-09-16 21:50:02.625 260 12720.80 -19.45 55158.65 88888.00 2008-09-16 21:50:02.750 260 12720.70 -19.48 55158.62 88888.00 2008-09-16 21:50:02.875 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:03.000 260 12720.77 -19.48 55158.65 88888.00 2008-09-16 21:50:03.125 260 12720.75 -19.50 55158.68 88888.00 2008-09-16 21:50:03.250 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:03.375 260 12720.73 -19.52 55158.62 88888.00 2008-09-16 21:50:03.500 260 12720.70 -19.55 55158.62 88888.00 2008-09-16 21:50:03.625 260 12720.70 -19.50 55158.62 88888.00 2008-09-16 21:50:03.750 260 12720.70 -19.48 55158.60 88888.00 2008-09-16 21:50:03.875 260 12720.70 -19.55 55158.62 88888.00 2008-09-16 21:50:04.000 260 12720.67 -19.60 55158.62 88888.00 2008-09-16 21:50:04.125 260 12720.67 -19.55 55158.68 88888.00 2008-09-16 21:50:04.250 260 12720.77 -19.50 55158.68 88888.00 2008-09-16 21:50:04.375 260 12720.77 -19.50 55158.65 88888.00 2008-09-16 21:50:04.500 260 12720.75 -19.50 55158.62 88888.00 2008-09-16 21:50:04.625 260 12720.73 -19.50 55158.62 88888.00 2008-09-16 21:50:04.750 260 12720.70 -19.55 55158.60 88888.00 2008-09-16 21:50:04.875 260 12720.73 -19.55 55158.62 88888.00 2008-09-16 21:50:05.000 260 12720.75 -19.52 55158.62 88888.00 2008-09-16 21:50:05.125 260 12720.73 -19.50 55158.65 88888.00 2008-09-16 21:50:05.250 260 12720.73 -19.50 55158.68 88888.00 2008-09-16 21:50:05.375 260 12720.73 -19.45 55158.68 88888.00 2008-09-16 21:50:05.500 260 12720.70 -19.50 55158.68 88888.00 2008-09-16 21:50:05.625 260 12720.67 -19.52 55158.68 88888.00 2008-09-16 21:50:05.750 260 12720.67 -19.55 55158.68 88888.00 2008-09-16 21:50:05.875 260 12720.73 -19.48 55158.68 88888.00 2008-09-16 21:50:06.000 260 12720.70 -19.48 55158.62 88888.00 2008-09-16 21:50:06.125 260 12720.67 -19.50 55158.62 88888.00 2008-09-16 21:50:06.250 260 12720.62 -19.48 55158.65 88888.00 2008-09-16 21:50:06.375 260 12720.65 -19.48 55158.62 88888.00 2008-09-16 21:50:06.500 260 12720.70 -19.48 55158.65 88888.00 2008-09-16 21:50:06.625 260 12720.73 -19.50 55158.65 88888.00 2008-09-16 21:50:06.750 260 12720.73 -19.48 55158.65 88888.00 2008-09-16 21:50:06.875 260 12720.75 -19.45 55158.65 88888.00 2008-09-16 21:50:07.000 260 12720.80 -19.48 55158.65 88888.00 2008-09-16 21:50:07.125 260 12720.75 -19.55 55158.60 88888.00 2008-09-16 21:50:07.250 260 12720.67 -19.60 55158.60 88888.00 2008-09-16 21:50:07.375 260 12720.62 -19.52 55158.62 88888.00 2008-09-16 21:50:07.500 260 12720.67 -19.50 55158.62 88888.00 2008-09-16 21:50:07.625 260 12720.77 -19.48 55158.68 88888.00 2008-09-16 21:50:07.750 260 12720.75 -19.48 55158.65 88888.00 2008-09-16 21:50:07.875 260 12720.70 -19.48 55158.65 88888.00 2008-09-16 21:50:08.000 260 12720.67 -19.50 55158.65 88888.00 2008-09-16 21:50:08.125 260 12720.62 -19.50 55158.62 88888.00 2008-09-16 21:50:08.250 260 12720.58 -19.60 55158.65 88888.00 2008-09-16 21:50:08.375 260 12720.60 -19.55 55158.68 88888.00 2008-09-16 21:50:08.500 260 12720.67 -19.45 55158.70 88888.00 2008-09-16 21:50:08.625 260 12720.67 -19.48 55158.68 88888.00 2008-09-16 21:50:08.750 260 12720.67 -19.48 55158.65 88888.00 2008-09-16 21:50:08.875 260 12720.67 -19.45 55158.62 88888.00 2008-09-16 21:50:09.000 260 12720.65 -19.48 55158.60 88888.00 2008-09-16 21:50:09.125 260 12720.62 -19.50 55158.62 88888.00 2008-09-16 21:50:09.250 260 12720.65 -19.52 55158.62 88888.00 2008-09-16 21:50:09.375 260 12720.67 -19.48 55158.65 88888.00 2008-09-16 21:50:09.500 260 12720.73 -19.43 55158.65 88888.00 2008-09-16 21:50:09.625 260 12720.75 -19.40 55158.68 88888.00 2008-09-16 21:50:09.750 260 12720.73 -19.38 55158.68 88888.00 2008-09-16 21:50:09.875 260 12720.75 -19.35 55158.68 88888.00 2008-09-16 21:50:10.000 260 12720.67 -19.45 55158.68 88888.00 2008-09-16 21:50:10.125 260 12720.62 -19.50 55158.65 88888.00 2008-09-16 21:50:10.250 260 12720.65 -19.43 55158.65 88888.00 2008-09-16 21:50:10.375 260 12720.65 -19.43 55158.65 88888.00 2008-09-16 21:50:10.500 260 12720.67 -19.48 55158.65 88888.00 2008-09-16 21:50:10.625 260 12720.73 -19.45 55158.65 88888.00 2008-09-16 21:50:10.750 260 12720.75 -19.40 55158.68 88888.00 2008-09-16 21:50:10.875 260 12720.73 -19.43 55158.62 88888.00 2008-09-16 21:50:11.000 260 12720.73 -19.45 55158.62 88888.00 2008-09-16 21:50:11.125 260 12720.75 -19.45 55158.62 88888.00 2008-09-16 21:50:11.250 260 12720.67 -19.43 55158.60 88888.00 2008-09-16 21:50:11.375 260 12720.67 -19.48 55158.60 88888.00 2008-09-16 21:50:11.500 260 12720.65 -19.48 55158.60 88888.00 2008-09-16 21:50:11.625 260 12720.70 -19.43 55158.65 88888.00 2008-09-16 21:50:11.750 260 12720.62 -19.43 55158.65 88888.00 2008-09-16 21:50:11.875 260 12720.65 -19.48 55158.65 88888.00 2008-09-16 21:50:12.000 260 12720.62 -19.48 55158.62 88888.00 2008-09-16 21:50:12.125 260 12720.60 -19.45 55158.62 88888.00 2008-09-16 21:50:12.250 260 12720.65 -19.48 55158.65 88888.00 2008-09-16 21:50:12.375 260 12720.67 -19.45 55158.65 88888.00 2008-09-16 21:50:12.500 260 12720.65 -19.52 55158.62 88888.00 2008-09-16 21:50:12.625 260 12720.65 -19.48 55158.68 88888.00 2008-09-16 21:50:12.750 260 12720.65 -19.48 55158.60 88888.00 2008-09-16 21:50:12.875 260 12720.65 -19.50 55158.57 88888.00 2008-09-16 21:50:13.000 260 12720.67 -19.50 55158.62 88888.00 2008-09-16 21:50:13.125 260 12720.73 -19.48 55158.62 88888.00 2008-09-16 21:50:13.250 260 12720.70 -19.50 55158.62 88888.00 2008-09-16 21:50:13.375 260 12720.73 -19.45 55158.62 88888.00 2008-09-16 21:50:13.500 260 12720.67 -19.43 55158.65 88888.00 2008-09-16 21:50:13.625 260 12720.65 -19.43 55158.68 88888.00 2008-09-16 21:50:13.750 260 12720.62 -19.43 55158.70 88888.00 2008-09-16 21:50:13.875 260 12720.65 -19.45 55158.65 88888.00 2008-09-16 21:50:14.000 260 12720.62 -19.50 55158.62 88888.00 2008-09-16 21:50:14.125 260 12720.62 -19.50 55158.60 88888.00 2008-09-16 21:50:14.250 260 12720.60 -19.52 55158.60 88888.00 2008-09-16 21:50:14.375 260 12720.55 -19.43 55158.60 88888.00 2008-09-16 21:50:14.500 260 12720.58 -19.40 55158.60 88888.00 2008-09-16 21:50:14.625 260 12720.60 -19.45 55158.60 88888.00 2008-09-16 21:50:14.750 260 12720.60 -19.50 55158.60 88888.00 2008-09-16 21:50:14.875 260 12720.60 -19.55 55158.55 88888.00 2008-09-16 21:50:15.000 260 12720.60 -19.50 55158.55 88888.00 2008-09-16 21:50:15.125 260 12720.65 -19.48 55158.62 88888.00 2008-09-16 21:50:15.250 260 12720.73 -19.50 55158.65 88888.00 2008-09-16 21:50:15.375 260 12720.73 -19.50 55158.65 88888.00 2008-09-16 21:50:15.500 260 12720.65 -19.48 55158.60 88888.00 2008-09-16 21:50:15.625 260 12720.62 -19.48 55158.65 88888.00 2008-09-16 21:50:15.750 260 12720.65 -19.50 55158.68 88888.00 2008-09-16 21:50:15.875 260 12720.70 -19.45 55158.68 88888.00 2008-09-16 21:50:16.000 260 12720.67 -19.45 55158.65 88888.00 2008-09-16 21:50:16.125 260 12720.73 -19.43 55158.65 88888.00 2008-09-16 21:50:16.250 260 12720.73 -19.45 55158.62 88888.00 2008-09-16 21:50:16.375 260 12720.67 -19.45 55158.65 88888.00 2008-09-16 21:50:16.500 260 12720.65 -19.43 55158.68 88888.00 2008-09-16 21:50:16.625 260 12720.67 -19.48 55158.65 88888.00 2008-09-16 21:50:16.750 260 12720.65 -19.48 55158.65 88888.00 2008-09-16 21:50:16.875 260 12720.75 -19.40 55158.68 88888.00 2008-09-16 21:50:17.000 260 12720.73 -19.45 55158.68 88888.00 2008-09-16 21:50:17.125 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:17.250 260 12720.65 -19.50 55158.68 88888.00 2008-09-16 21:50:17.375 260 12720.65 -19.48 55158.68 88888.00 2008-09-16 21:50:17.500 260 12720.62 -19.55 55158.62 88888.00 2008-09-16 21:50:17.625 260 12720.62 -19.55 55158.65 88888.00 2008-09-16 21:50:17.750 260 12720.67 -19.52 55158.65 88888.00 2008-09-16 21:50:17.875 260 12720.65 -19.50 55158.65 88888.00 2008-09-16 21:50:18.000 260 12720.70 -19.50 55158.60 88888.00 2008-09-16 21:50:18.125 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:18.250 260 12720.70 -19.50 55158.68 88888.00 2008-09-16 21:50:18.375 260 12720.70 -19.52 55158.68 88888.00 2008-09-16 21:50:18.500 260 12720.67 -19.60 55158.65 88888.00 2008-09-16 21:50:18.625 260 12720.70 -19.52 55158.65 88888.00 2008-09-16 21:50:18.750 260 12720.67 -19.50 55158.65 88888.00 2008-09-16 21:50:18.875 260 12720.67 -19.50 55158.65 88888.00 2008-09-16 21:50:19.000 260 12720.70 -19.52 55158.60 88888.00 2008-09-16 21:50:19.125 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:19.250 260 12720.70 -19.55 55158.62 88888.00 2008-09-16 21:50:19.375 260 12720.75 -19.57 55158.60 88888.00 2008-09-16 21:50:19.500 260 12720.77 -19.60 55158.57 88888.00 2008-09-16 21:50:19.625 260 12720.77 -19.57 55158.60 88888.00 2008-09-16 21:50:19.750 260 12720.73 -19.52 55158.60 88888.00 2008-09-16 21:50:19.875 260 12720.73 -19.52 55158.62 88888.00 2008-09-16 21:50:20.000 260 12720.77 -19.55 55158.65 88888.00 2008-09-16 21:50:20.125 260 12720.75 -19.57 55158.65 88888.00 2008-09-16 21:50:20.250 260 12720.70 -19.55 55158.62 88888.00 2008-09-16 21:50:20.375 260 12720.77 -19.57 55158.60 88888.00 2008-09-16 21:50:20.500 260 12720.83 -19.57 55158.60 88888.00 2008-09-16 21:50:20.625 260 12720.83 -19.57 55158.62 88888.00 2008-09-16 21:50:20.750 260 12720.75 -19.60 55158.62 88888.00 2008-09-16 21:50:20.875 260 12720.67 -19.62 55158.62 88888.00 2008-09-16 21:50:21.000 260 12720.65 -19.60 55158.60 88888.00 2008-09-16 21:50:21.125 260 12720.67 -19.52 55158.65 88888.00 2008-09-16 21:50:21.250 260 12720.75 -19.52 55158.65 88888.00 2008-09-16 21:50:21.375 260 12720.70 -19.57 55158.60 88888.00 2008-09-16 21:50:21.500 260 12720.67 -19.57 55158.62 88888.00 2008-09-16 21:50:21.625 260 12720.70 -19.52 55158.62 88888.00 2008-09-16 21:50:21.750 260 12720.67 -19.52 55158.62 88888.00 2008-09-16 21:50:21.875 260 12720.70 -19.55 55158.60 88888.00 2008-09-16 21:50:22.000 260 12720.75 -19.52 55158.62 88888.00 2008-09-16 21:50:22.125 260 12720.77 -19.50 55158.65 88888.00 2008-09-16 21:50:22.250 260 12720.75 -19.57 55158.62 88888.00 2008-09-16 21:50:22.375 260 12720.83 -19.57 55158.65 88888.00 2008-09-16 21:50:22.500 260 12720.77 -19.57 55158.62 88888.00 2008-09-16 21:50:22.625 260 12720.77 -19.52 55158.62 88888.00 2008-09-16 21:50:22.750 260 12720.85 -19.55 55158.62 88888.00 2008-09-16 21:50:22.875 260 12720.88 -19.57 55158.60 88888.00 2008-09-16 21:50:23.000 260 12720.88 -19.50 55158.62 88888.00 2008-09-16 21:50:23.125 260 12720.85 -19.48 55158.62 88888.00 2008-09-16 21:50:23.250 260 12720.83 -19.60 55158.60 88888.00 2008-09-16 21:50:23.375 260 12720.80 -19.60 55158.60 88888.00 2008-09-16 21:50:23.500 260 12720.83 -19.57 55158.60 88888.00 2008-09-16 21:50:23.625 260 12720.88 -19.62 55158.60 88888.00 2008-09-16 21:50:23.750 260 12720.80 -19.62 55158.57 88888.00 2008-09-16 21:50:23.875 260 12720.83 -19.57 55158.60 88888.00 2008-09-16 21:50:24.000 260 12720.85 -19.55 55158.57 88888.00 2008-09-16 21:50:24.125 260 12720.88 -19.57 55158.55 88888.00 2008-09-16 21:50:24.250 260 12720.85 -19.65 55158.60 88888.00 2008-09-16 21:50:24.375 260 12720.85 -19.62 55158.60 88888.00 2008-09-16 21:50:24.500 260 12720.85 -19.57 55158.60 88888.00 2008-09-16 21:50:24.625 260 12720.90 -19.62 55158.57 88888.00 2008-09-16 21:50:24.750 260 12720.92 -19.62 55158.57 88888.00 2008-09-16 21:50:24.875 260 12720.88 -19.62 55158.60 88888.00 2008-09-16 21:50:25.000 260 12720.85 -19.68 55158.60 88888.00 2008-09-16 21:50:25.125 260 12720.85 -19.62 55158.62 88888.00 2008-09-16 21:50:25.250 260 12720.77 -19.57 55158.68 88888.00 2008-09-16 21:50:25.375 260 12720.80 -19.60 55158.65 88888.00 2008-09-16 21:50:25.500 260 12720.77 -19.65 55158.60 88888.00 2008-09-16 21:50:25.625 260 12720.77 -19.65 55158.62 88888.00 2008-09-16 21:50:25.750 260 12720.80 -19.68 55158.62 88888.00 2008-09-16 21:50:25.875 260 12720.80 -19.75 55158.60 88888.00 2008-09-16 21:50:26.000 260 12720.92 -19.68 55158.62 88888.00 2008-09-16 21:50:26.125 260 12720.98 -19.60 55158.65 88888.00 2008-09-16 21:50:26.250 260 12720.90 -19.62 55158.62 88888.00 2008-09-16 21:50:26.375 260 12720.90 -19.65 55158.57 88888.00 2008-09-16 21:50:26.500 260 12720.88 -19.62 55158.57 88888.00 2008-09-16 21:50:26.625 260 12720.88 -19.57 55158.60 88888.00 2008-09-16 21:50:26.750 260 12720.83 -19.62 55158.57 88888.00 2008-09-16 21:50:26.875 260 12720.77 -19.68 55158.57 88888.00 2008-09-16 21:50:27.000 260 12720.80 -19.68 55158.57 88888.00 2008-09-16 21:50:27.125 260 12720.85 -19.68 55158.55 88888.00 2008-09-16 21:50:27.250 260 12720.88 -19.68 55158.60 88888.00 2008-09-16 21:50:27.375 260 12720.92 -19.62 55158.60 88888.00 2008-09-16 21:50:27.500 260 12720.90 -19.65 55158.62 88888.00 2008-09-16 21:50:27.625 260 12720.80 -19.68 55158.60 88888.00 2008-09-16 21:50:27.750 260 12720.75 -19.70 55158.55 88888.00 2008-09-16 21:50:27.875 260 12720.80 -19.70 55158.60 88888.00 2008-09-16 21:50:28.000 260 12720.85 -19.65 55158.60 88888.00 2008-09-16 21:50:28.125 260 12720.85 -19.60 55158.60 88888.00 2008-09-16 21:50:28.250 260 12720.83 -19.65 55158.62 88888.00 2008-09-16 21:50:28.375 260 12720.85 -19.62 55158.60 88888.00 2008-09-16 21:50:28.500 260 12720.88 -19.62 55158.60 88888.00 2008-09-16 21:50:28.625 260 12720.85 -19.68 55158.57 88888.00 2008-09-16 21:50:28.750 260 12720.77 -19.70 55158.55 88888.00 2008-09-16 21:50:28.875 260 12720.80 -19.60 55158.57 88888.00 2008-09-16 21:50:29.000 260 12720.85 -19.60 55158.57 88888.00 2008-09-16 21:50:29.125 260 12720.90 -19.68 55158.57 88888.00 2008-09-16 21:50:29.250 260 12720.92 -19.65 55158.57 88888.00 2008-09-16 21:50:29.375 260 12720.92 -19.60 55158.60 88888.00 2008-09-16 21:50:29.500 260 12720.90 -19.65 55158.57 88888.00 2008-09-16 21:50:29.625 260 12720.83 -19.65 55158.55 88888.00 2008-09-16 21:50:29.750 260 12720.75 -19.68 55158.55 88888.00 2008-09-16 21:50:29.875 260 12720.77 -19.73 55158.55 88888.00 2008-09-16 21:50:30.000 260 12720.88 -19.65 55158.55 88888.00 2008-09-16 21:50:30.125 260 12720.90 -19.62 55158.57 88888.00 2008-09-16 21:50:30.250 260 12720.83 -19.65 55158.57 88888.00 2008-09-16 21:50:30.375 260 12720.83 -19.68 55158.60 88888.00 2008-09-16 21:50:30.500 260 12720.90 -19.68 55158.57 88888.00 2008-09-16 21:50:30.625 260 12720.92 -19.70 55158.60 88888.00 2008-09-16 21:50:30.750 260 12720.90 -19.68 55158.57 88888.00 2008-09-16 21:50:30.875 260 12721.05 -19.65 55158.57 88888.00 2008-09-16 21:50:31.000 260 12721.08 -19.60 55158.57 88888.00 2008-09-16 21:50:31.125 260 12720.98 -19.62 55158.57 88888.00 2008-09-16 21:50:31.250 260 12720.95 -19.68 55158.60 88888.00 2008-09-16 21:50:31.375 260 12720.92 -19.62 55158.57 88888.00 2008-09-16 21:50:31.500 260 12720.95 -19.60 55158.60 88888.00 2008-09-16 21:50:31.625 260 12720.98 -19.60 55158.60 88888.00 2008-09-16 21:50:31.750 260 12721.00 -19.57 55158.60 88888.00 2008-09-16 21:50:31.875 260 12720.98 -19.57 55158.60 88888.00 2008-09-16 21:50:32.000 260 12720.95 -19.60 55158.55 88888.00 2008-09-16 21:50:32.125 260 12720.95 -19.62 55158.55 88888.00 2008-09-16 21:50:32.250 260 12720.90 -19.70 55158.53 88888.00 2008-09-16 21:50:32.375 260 12720.92 -19.65 55158.53 88888.00 2008-09-16 21:50:32.500 260 12720.95 -19.60 55158.57 88888.00 2008-09-16 21:50:32.625 260 12721.02 -19.62 55158.60 88888.00 2008-09-16 21:50:32.750 260 12721.02 -19.65 55158.57 88888.00 2008-09-16 21:50:32.875 260 12720.95 -19.65 55158.57 88888.00 2008-09-16 21:50:33.000 260 12720.88 -19.70 55158.53 88888.00 2008-09-16 21:50:33.125 260 12720.95 -19.68 55158.55 88888.00 2008-09-16 21:50:33.250 260 12720.95 -19.65 55158.55 88888.00 2008-09-16 21:50:33.375 260 12720.95 -19.65 55158.57 88888.00 2008-09-16 21:50:33.500 260 12721.00 -19.65 55158.55 88888.00 2008-09-16 21:50:33.625 260 12720.95 -19.65 55158.53 88888.00 2008-09-16 21:50:33.750 260 12720.88 -19.65 55158.53 88888.00 2008-09-16 21:50:33.875 260 12720.88 -19.68 55158.55 88888.00 2008-09-16 21:50:34.000 260 12720.92 -19.68 55158.53 88888.00 2008-09-16 21:50:34.125 260 12720.92 -19.65 55158.53 88888.00 2008-09-16 21:50:34.250 260 12720.92 -19.65 55158.53 88888.00 2008-09-16 21:50:34.375 260 12720.90 -19.65 55158.50 88888.00 2008-09-16 21:50:34.500 260 12720.90 -19.68 55158.53 88888.00 2008-09-16 21:50:34.625 260 12720.90 -19.70 55158.50 88888.00 2008-09-16 21:50:34.750 260 12720.90 -19.68 55158.47 88888.00 2008-09-16 21:50:34.875 260 12720.92 -19.65 55158.50 88888.00 2008-09-16 21:50:35.000 260 12720.92 -19.62 55158.55 88888.00 2008-09-16 21:50:35.125 260 12720.98 -19.55 55158.60 88888.00 2008-09-16 21:50:35.250 260 12721.05 -19.57 55158.57 88888.00 2008-09-16 21:50:35.375 260 12721.23 -19.55 55158.60 88888.00 2008-09-16 21:50:35.500 260 12721.25 -19.57 55158.57 88888.00 2008-09-16 21:50:35.625 260 12721.17 -19.60 55158.57 88888.00 2008-09-16 21:50:35.750 260 12721.10 -19.68 55158.55 88888.00 2008-09-16 21:50:35.875 260 12721.12 -19.70 55158.53 88888.00 2008-09-16 21:50:36.000 260 12721.17 -19.68 55158.53 88888.00 2008-09-16 21:50:36.125 260 12721.15 -19.65 55158.53 88888.00 2008-09-16 21:50:36.250 260 12721.10 -19.65 55158.55 88888.00 2008-09-16 21:50:36.375 260 12721.15 -19.60 55158.55 88888.00 2008-09-16 21:50:36.500 260 12721.20 -19.62 55158.55 88888.00 2008-09-16 21:50:36.625 260 12721.17 -19.60 55158.55 88888.00 2008-09-16 21:50:36.750 260 12721.15 -19.68 55158.55 88888.00 2008-09-16 21:50:36.875 260 12721.12 -19.68 55158.53 88888.00 2008-09-16 21:50:38.000 260 12721.17 -19.60 55158.55 88888.00 2008-09-16 21:50:38.125 260 12721.08 -19.65 55158.55 88888.00 2008-09-16 21:50:38.250 260 12721.08 -19.65 55158.53 88888.00 2008-09-16 21:50:38.375 260 12721.12 -19.65 55158.55 88888.00 2008-09-16 21:50:38.500 260 12721.15 -19.60 55158.55 88888.00 2008-09-16 21:50:38.625 260 12721.15 -19.60 55158.55 88888.00 2008-09-16 21:50:38.750 260 12721.17 -19.60 55158.57 88888.00 2008-09-16 21:50:38.875 260 12721.15 -19.65 55158.53 88888.00 2008-09-16 21:50:38.000 260 12721.17 -19.68 55158.53 88888.00 2008-09-16 21:50:38.125 260 12721.08 -19.65 55158.55 88888.00 2008-09-16 21:50:38.250 260 12721.02 -19.70 55158.53 88888.00 2008-09-16 21:50:38.375 260 12721.05 -19.65 55158.50 88888.00 2008-09-16 21:50:38.500 260 12721.08 -19.62 55158.53 88888.00 2008-09-16 21:50:38.625 260 12721.05 -19.62 55158.53 88888.00 2008-09-16 21:50:38.750 260 12721.00 -19.68 55158.53 88888.00 2008-09-16 21:50:38.875 260 12721.05 -19.68 55158.50 88888.00 2008-09-16 21:50:39.000 260 12721.10 -19.68 55158.47 88888.00 2008-09-16 21:50:39.125 260 12721.00 -19.68 55158.47 88888.00 2008-09-16 21:50:39.250 260 12721.05 -19.62 55158.50 88888.00 2008-09-16 21:50:39.375 260 12721.12 -19.62 55158.47 88888.00 2008-09-16 21:50:39.500 260 12721.12 -19.57 55158.53 88888.00 2008-09-16 21:50:39.625 260 12721.10 -19.57 55158.53 88888.00 2008-09-16 21:50:39.750 260 12721.05 -19.65 55158.53 88888.00 2008-09-16 21:50:39.875 260 12721.00 -19.70 55158.50 88888.00 2008-09-16 21:50:40.000 260 12721.02 -19.65 55158.50 88888.00 2008-09-16 21:50:40.125 260 12721.08 -19.65 55158.50 88888.00 2008-09-16 21:50:40.250 260 12721.12 -19.60 55158.55 88888.00 2008-09-16 21:50:40.375 260 12721.20 -19.60 55158.57 88888.00 2008-09-16 21:50:40.500 260 12721.17 -19.62 55158.55 88888.00 2008-09-16 21:50:40.625 260 12721.12 -19.57 55158.55 88888.00 2008-09-16 21:50:40.750 260 12721.08 -19.57 55158.57 88888.00 2008-09-16 21:50:40.875 260 12721.05 -19.60 55158.57 88888.00 2008-09-16 21:50:41.000 260 12721.08 -19.57 55158.55 88888.00 2008-09-16 21:50:41.125 260 12721.00 -19.60 55158.55 88888.00 2008-09-16 21:50:41.250 260 12721.02 -19.60 55158.57 88888.00 2008-09-16 21:50:41.375 260 12721.10 -19.57 55158.55 88888.00 2008-09-16 21:50:41.500 260 12721.05 -19.57 55158.53 88888.00 2008-09-16 21:50:41.625 260 12721.05 -19.65 55158.53 88888.00 2008-09-16 21:50:41.750 260 12721.10 -19.68 55158.50 88888.00 2008-09-16 21:50:41.875 260 12721.02 -19.73 55158.50 88888.00 2008-09-16 21:50:42.000 260 12721.02 -19.62 55158.53 88888.00 2008-09-16 21:50:42.125 260 12721.08 -19.60 55158.50 88888.00 2008-09-16 21:50:42.250 260 12721.10 -19.55 55158.47 88888.00 2008-09-16 21:50:42.375 260 12721.05 -19.57 55158.47 88888.00 2008-09-16 21:50:42.500 260 12721.00 -19.62 55158.47 88888.00 2008-09-16 21:50:42.625 260 12721.08 -19.60 55158.50 88888.00 2008-09-16 21:50:42.750 260 12721.17 -19.57 55158.50 88888.00 2008-09-16 21:50:42.875 260 12721.10 -19.65 55158.47 88888.00 2008-09-16 21:50:43.000 260 12721.10 -19.68 55158.45 88888.00 2008-09-16 21:50:43.125 260 12721.20 -19.60 55158.47 88888.00 2008-09-16 21:50:43.250 260 12721.15 -19.65 55158.47 88888.00 2008-09-16 21:50:43.375 260 12721.12 -19.65 55158.50 88888.00 2008-09-16 21:50:43.500 260 12721.15 -19.62 55158.53 88888.00 2008-09-16 21:50:43.625 260 12721.23 -19.55 55158.50 88888.00 2008-09-16 21:50:43.750 260 12721.17 -19.60 55158.47 88888.00 2008-09-16 21:50:43.875 260 12721.17 -19.57 55158.47 88888.00 2008-09-16 21:50:44.000 260 12721.23 -19.57 55158.47 88888.00 2008-09-16 21:50:44.125 260 12721.17 -19.60 55158.47 88888.00 2008-09-16 21:50:44.250 260 12721.10 -19.68 55158.47 88888.00 2008-09-16 21:50:44.375 260 12721.10 -19.60 55158.50 88888.00 2008-09-16 21:50:44.500 260 12721.05 -19.60 55158.53 88888.00 2008-09-16 21:50:44.625 260 12721.00 -19.65 55158.47 88888.00 2008-09-16 21:50:44.750 260 12721.02 -19.65 55158.50 88888.00 2008-09-16 21:50:44.875 260 12721.10 -19.60 55158.47 88888.00 2008-09-16 21:50:45.000 260 12721.15 -19.65 55158.45 88888.00 2008-09-16 21:50:45.125 260 12721.12 -19.65 55158.47 88888.00 2008-09-16 21:50:45.250 260 12721.12 -19.57 55158.47 88888.00 2008-09-16 21:50:45.375 260 12721.10 -19.57 55158.50 88888.00 2008-09-16 21:50:45.500 260 12721.02 -19.60 55158.50 88888.00 2008-09-16 21:50:45.625 260 12721.05 -19.65 55158.50 88888.00 2008-09-16 21:50:45.750 260 12721.10 -19.62 55158.55 88888.00 2008-09-16 21:50:45.875 260 12721.12 -19.60 55158.55 88888.00 2008-09-16 21:50:46.000 260 12721.10 -19.62 55158.53 88888.00 2008-09-16 21:50:46.125 260 12721.15 -19.55 55158.50 88888.00 2008-09-16 21:50:46.250 260 12721.08 -19.60 55158.50 88888.00 2008-09-16 21:50:46.375 260 12721.12 -19.60 55158.53 88888.00 2008-09-16 21:50:46.500 260 12721.08 -19.68 55158.53 88888.00 2008-09-16 21:50:46.625 260 12721.02 -19.65 55158.50 88888.00 2008-09-16 21:50:46.750 260 12721.05 -19.57 55158.53 88888.00 2008-09-16 21:50:46.875 260 12721.12 -19.57 55158.53 88888.00 2008-09-16 21:50:47.000 260 12721.12 -19.62 55158.53 88888.00 2008-09-16 21:50:47.125 260 12721.15 -19.65 55158.57 88888.00 2008-09-16 21:50:47.250 260 12721.12 -19.65 55158.57 88888.00 2008-09-16 21:50:47.375 260 12721.20 -19.62 55158.57 88888.00 2008-09-16 21:50:47.500 260 12721.17 -19.65 55158.53 88888.00 2008-09-16 21:50:47.625 260 12721.12 -19.68 55158.53 88888.00 2008-09-16 21:50:47.750 260 12721.15 -19.70 55158.53 88888.00 2008-09-16 21:50:47.875 260 12721.17 -19.70 55158.53 88888.00 2008-09-16 21:50:48.000 260 12721.17 -19.68 55158.50 88888.00 2008-09-16 21:50:48.125 260 12721.10 -19.70 55158.50 88888.00 2008-09-16 21:50:48.250 260 12721.08 -19.73 55158.47 88888.00 2008-09-16 21:50:48.375 260 12721.15 -19.65 55158.47 88888.00 2008-09-16 21:50:48.500 260 12721.23 -19.65 55158.50 88888.00 2008-09-16 21:50:48.625 260 12721.20 -19.65 55158.53 88888.00 2008-09-16 21:50:48.750 260 12721.10 -19.70 55158.53 88888.00 2008-09-16 21:50:48.875 260 12721.12 -19.65 55158.50 88888.00 2008-09-16 21:50:49.000 260 12721.12 -19.62 55158.53 88888.00 2008-09-16 21:50:49.125 260 12721.05 -19.62 55158.55 88888.00 2008-09-16 21:50:49.250 260 12721.12 -19.57 55158.57 88888.00 2008-09-16 21:50:49.375 260 12721.12 -19.62 55158.53 88888.00 2008-09-16 21:50:49.500 260 12721.05 -19.65 55158.50 88888.00 2008-09-16 21:50:49.625 260 12721.05 -19.62 55158.53 88888.00 2008-09-16 21:50:49.750 260 12721.10 -19.65 55158.55 88888.00 2008-09-16 21:50:49.875 260 12721.02 -19.68 55158.50 88888.00 2008-09-16 21:50:50.000 260 12720.98 -19.73 55158.45 88888.00 2008-09-16 21:50:50.125 260 12721.08 -19.73 55158.50 88888.00 2008-09-16 21:50:50.250 260 12721.08 -19.70 55158.53 88888.00 2008-09-16 21:50:50.375 260 12721.05 -19.70 55158.53 88888.00 2008-09-16 21:50:50.500 260 12721.05 -19.70 55158.50 88888.00 2008-09-16 21:50:50.625 260 12721.10 -19.70 55158.53 88888.00 2008-09-16 21:50:50.750 260 12721.12 -19.70 55158.53 88888.00 2008-09-16 21:50:50.875 260 12721.08 -19.70 55158.53 88888.00 2008-09-16 21:50:51.000 260 12721.10 -19.70 55158.53 88888.00 2008-09-16 21:50:51.125 260 12721.10 -19.68 55158.53 88888.00 2008-09-16 21:50:51.250 260 12721.10 -19.73 55158.57 88888.00 2008-09-16 21:50:51.375 260 12721.17 -19.68 55158.55 88888.00 2008-09-16 21:50:51.500 260 12721.20 -19.62 55158.50 88888.00 2008-09-16 21:50:51.625 260 12721.12 -19.62 55158.55 88888.00 2008-09-16 21:50:51.750 260 12721.12 -19.62 55158.55 88888.00 2008-09-16 21:50:51.875 260 12721.10 -19.70 55158.53 88888.00 2008-09-16 21:50:52.000 260 12721.05 -19.73 55158.50 88888.00 2008-09-16 21:50:52.125 260 12721.08 -19.70 55158.53 88888.00 2008-09-16 21:50:52.250 260 12721.05 -19.68 55158.57 88888.00 2008-09-16 21:50:52.375 260 12721.05 -19.70 55158.57 88888.00 2008-09-16 21:50:52.500 260 12721.05 -19.70 55158.53 88888.00 2008-09-16 21:50:52.625 260 12721.12 -19.60 55158.55 88888.00 2008-09-16 21:50:52.750 260 12721.02 -19.70 55158.53 88888.00 2008-09-16 21:50:52.875 260 12720.95 -19.77 55158.55 88888.00 2008-09-16 21:50:53.000 260 12721.02 -19.73 55158.55 88888.00 2008-09-16 21:50:53.125 260 12720.98 -19.73 55158.53 88888.00 2008-09-16 21:50:53.250 260 12720.95 -19.77 55158.53 88888.00 2008-09-16 21:50:53.375 260 12721.02 -19.75 55158.47 88888.00 2008-09-16 21:50:53.500 260 12721.02 -19.75 55158.50 88888.00 2008-09-16 21:50:53.625 260 12720.98 -19.77 55158.53 88888.00 2008-09-16 21:50:53.750 260 12720.98 -19.70 55158.55 88888.00 2008-09-16 21:50:53.875 260 12721.00 -19.65 55158.57 88888.00 2008-09-16 21:50:54.000 260 12721.02 -19.68 55158.57 88888.00 2008-09-16 21:50:54.125 260 12720.98 -19.75 55158.55 88888.00 2008-09-16 21:50:54.250 260 12721.00 -19.70 55158.55 88888.00 2008-09-16 21:50:54.375 260 12721.08 -19.68 55158.53 88888.00 2008-09-16 21:50:54.500 260 12721.15 -19.62 55158.55 88888.00 2008-09-16 21:50:54.625 260 12721.12 -19.62 55158.57 88888.00 2008-09-16 21:50:54.750 260 12721.12 -19.70 55158.57 88888.00 2008-09-16 21:50:54.875 260 12721.15 -19.70 55158.57 88888.00 2008-09-16 21:50:55.000 260 12721.17 -19.68 55158.55 88888.00 2008-09-16 21:50:55.125 260 12721.12 -19.65 55158.53 88888.00 2008-09-16 21:50:55.250 260 12721.12 -19.70 55158.55 88888.00 2008-09-16 21:50:55.375 260 12721.17 -19.68 55158.57 88888.00 2008-09-16 21:50:55.500 260 12721.10 -19.62 55158.60 88888.00 2008-09-16 21:50:55.625 260 12721.08 -19.62 55158.60 88888.00 2008-09-16 21:50:55.750 260 12720.98 -19.65 55158.57 88888.00 2008-09-16 21:50:55.875 260 12721.00 -19.62 55158.55 88888.00 2008-09-16 21:50:56.000 260 12721.05 -19.57 55158.57 88888.00 2008-09-16 21:50:56.125 260 12721.08 -19.57 55158.57 88888.00 2008-09-16 21:50:56.250 260 12720.98 -19.60 55158.57 88888.00 2008-09-16 21:50:56.375 260 12720.98 -19.60 55158.55 88888.00 2008-09-16 21:50:56.500 260 12720.98 -19.62 55158.55 88888.00 2008-09-16 21:50:56.625 260 12720.92 -19.65 55158.57 88888.00 2008-09-16 21:50:56.750 260 12720.85 -19.75 55158.53 88888.00 2008-09-16 21:50:56.875 260 12720.88 -19.73 55158.50 88888.00 2008-09-16 21:50:57.000 260 12720.98 -19.65 55158.53 88888.00 2008-09-16 21:50:57.125 260 12720.95 -19.65 55158.55 88888.00 2008-09-16 21:50:57.250 260 12720.95 -19.70 55158.53 88888.00 2008-09-16 21:50:57.375 260 12720.98 -19.62 55158.50 88888.00 2008-09-16 21:50:57.500 260 12720.92 -19.62 55158.55 88888.00 2008-09-16 21:50:57.625 260 12720.90 -19.65 55158.55 88888.00 2008-09-16 21:50:57.750 260 12721.00 -19.60 55158.60 88888.00 2008-09-16 21:50:57.875 260 12720.98 -19.65 55158.57 88888.00 2008-09-16 21:50:58.000 260 12720.92 -19.70 55158.55 88888.00 2008-09-16 21:50:58.125 260 12720.92 -19.65 55158.57 88888.00 2008-09-16 21:50:58.250 260 12720.95 -19.65 55158.55 88888.00 2008-09-16 21:50:58.375 260 12721.00 -19.65 55158.55 88888.00 2008-09-16 21:50:58.500 260 12720.98 -19.62 55158.55 88888.00 2008-09-16 21:50:58.625 260 12721.00 -19.62 55158.55 88888.00 2008-09-16 21:50:58.750 260 12721.02 -19.62 55158.57 88888.00 2008-09-16 21:50:58.875 260 12721.00 -19.57 55158.62 88888.00 2008-09-16 21:50:59.000 260 12721.02 -19.65 55158.62 88888.00 2008-09-16 21:50:59.125 260 12721.05 -19.60 55158.62 88888.00 2008-09-16 21:50:59.250 260 12721.08 -19.57 55158.62 88888.00 2008-09-16 21:50:59.375 260 12721.05 -19.60 55158.62 88888.00 2008-09-16 21:50:59.500 260 12721.08 -19.57 55158.60 88888.00 2008-09-16 21:50:59.625 260 12721.08 -19.60 55158.62 88888.00 2008-09-16 21:50:59.750 260 12721.00 -19.60 55158.62 88888.00 2008-09-16 21:50:59.875 260 12720.92 -19.60 55158.57 88888.00 2008-09-16 21:51:00.000 260 12720.92 -19.62 55158.53 88888.00 2008-09-16 21:51:00.125 260 12720.92 -19.60 55158.55 88888.00 2008-09-16 21:51:00.250 260 12720.92 -19.68 55158.50 88888.00 2008-09-16 21:51:00.375 260 12721.00 -19.65 55158.53 88888.00 2008-09-16 21:51:00.500 260 12721.05 -19.65 55158.55 88888.00 2008-09-16 21:51:00.625 260 12721.08 -19.65 55158.55 88888.00 2008-09-16 21:51:00.750 260 12721.00 -19.70 55158.55 88888.00 2008-09-16 21:51:00.875 260 12720.98 -19.62 55158.57 88888.00 2008-09-16 21:51:01.000 260 12720.92 -19.62 55158.57 88888.00 2008-09-16 21:51:01.125 260 12720.92 -19.65 55158.57 88888.00 2008-09-16 21:51:01.250 260 12720.95 -19.65 55158.57 88888.00 2008-09-16 21:51:01.375 260 12721.00 -19.60 55158.57 88888.00 2008-09-16 21:51:01.500 260 12721.00 -19.52 55158.60 88888.00 2008-09-16 21:51:01.625 260 12721.00 -19.55 55158.62 88888.00 2008-09-16 21:51:01.750 260 12721.02 -19.57 55158.62 88888.00 2008-09-16 21:51:01.875 260 12721.02 -19.62 55158.57 88888.00 2008-09-16 21:51:02.000 260 12720.98 -19.62 55158.57 88888.00 2008-09-16 21:51:02.125 260 12721.00 -19.55 55158.57 88888.00 2008-09-16 21:51:02.250 260 12720.95 -19.60 55158.60 88888.00 2008-09-16 21:51:02.375 260 12720.95 -19.60 55158.57 88888.00 2008-09-16 21:51:02.500 260 12720.92 -19.60 55158.55 88888.00 2008-09-16 21:51:02.625 260 12720.90 -19.57 55158.57 88888.00 2008-09-16 21:51:02.750 260 12720.92 -19.57 55158.57 88888.00 2008-09-16 21:51:02.875 260 12720.83 -19.60 55158.55 88888.00 2008-09-16 21:51:03.000 260 12720.75 -19.57 55158.55 88888.00 2008-09-16 21:51:03.125 260 12720.80 -19.57 55158.55 88888.00 2008-09-16 21:51:03.250 260 12720.85 -19.52 55158.57 88888.00 2008-09-16 21:51:03.375 260 12720.85 -19.52 55158.60 88888.00 2008-09-16 21:51:03.500 260 12720.85 -19.52 55158.53 88888.00 2008-09-16 21:51:03.625 260 12720.85 -19.55 55158.55 88888.00 2008-09-16 21:51:03.750 260 12720.83 -19.57 55158.55 88888.00 2008-09-16 21:51:03.875 260 12720.80 -19.57 55158.55 88888.00 2008-09-16 21:51:04.000 260 12720.85 -19.57 55158.55 88888.00 2008-09-16 21:51:04.125 260 12720.85 -19.57 55158.50 88888.00 2008-09-16 21:51:04.250 260 12720.77 -19.62 55158.55 88888.00 2008-09-16 21:51:04.375 260 12720.80 -19.60 55158.55 88888.00 2008-09-16 21:51:04.500 260 12720.83 -19.60 55158.55 88888.00 2008-09-16 21:51:04.625 260 12720.85 -19.57 55158.57 88888.00 2008-09-16 21:51:04.750 260 12720.98 -19.48 55158.60 88888.00 2008-09-16 21:51:04.875 260 12720.90 -19.48 55158.57 88888.00 2008-09-16 21:51:05.000 260 12720.88 -19.48 55158.60 88888.00 2008-09-16 21:51:05.125 260 12720.85 -19.50 55158.62 88888.00 2008-09-16 21:51:05.250 260 12720.75 -19.68 55158.55 88888.00 2008-09-16 21:51:05.375 260 12720.75 -19.65 55158.55 88888.00 2008-09-16 21:51:05.500 260 12720.75 -19.57 55158.55 88888.00 2008-09-16 21:51:05.625 260 12720.75 -19.52 55158.57 88888.00 2008-09-16 21:51:05.750 260 12720.73 -19.50 55158.57 88888.00 2008-09-16 21:51:05.875 260 12720.75 -19.48 55158.55 88888.00 2008-09-16 21:51:06.000 260 12720.75 -19.50 55158.55 88888.00 2008-09-16 21:51:06.125 260 12720.75 -19.48 55158.57 88888.00 2008-09-16 21:51:06.250 260 12720.73 -19.50 55158.55 88888.00 2008-09-16 21:51:06.375 260 12720.67 -19.52 55158.55 88888.00 2008-09-16 21:51:06.500 260 12720.67 -19.50 55158.57 88888.00 2008-09-16 21:51:06.625 260 12720.73 -19.48 55158.60 88888.00 2008-09-16 21:51:06.750 260 12720.75 -19.45 55158.60 88888.00 2008-09-16 21:51:06.875 260 12720.75 -19.48 55158.60 88888.00 2008-09-16 21:51:07.000 260 12720.70 -19.50 55158.57 88888.00 2008-09-16 21:51:07.125 260 12720.67 -19.50 55158.60 88888.00 2008-09-16 21:51:07.250 260 12720.67 -19.45 55158.60 88888.00 2008-09-16 21:51:07.375 260 12720.67 -19.43 55158.60 88888.00 2008-09-16 21:51:07.500 260 12720.60 -19.43 55158.62 88888.00 2008-09-16 21:51:07.625 260 12720.70 -19.38 55158.68 88888.00 2008-09-16 21:51:07.750 260 12720.77 -19.38 55158.65 88888.00 2008-09-16 21:51:07.875 260 12720.73 -19.43 55158.60 88888.00 2008-09-16 21:51:08.000 260 12720.73 -19.43 55158.60 88888.00 2008-09-16 21:51:08.125 260 12720.83 -19.43 55158.60 88888.00 2008-09-16 21:51:08.250 260 12720.77 -19.40 55158.60 88888.00 2008-09-16 21:51:08.375 260 12720.67 -19.45 55158.57 88888.00 2008-09-16 21:51:08.500 260 12720.62 -19.45 55158.62 88888.00 2008-09-16 21:51:08.625 260 12720.67 -19.45 55158.65 88888.00 2008-09-16 21:51:08.750 260 12720.62 -19.45 55158.62 88888.00 2008-09-16 21:51:08.875 260 12720.65 -19.38 55158.65 88888.00 2008-09-16 21:51:09.000 260 12720.65 -19.32 55158.62 88888.00 2008-09-16 21:51:09.125 260 12720.67 -19.35 55158.60 88888.00 2008-09-16 21:51:09.250 260 12720.65 -19.40 55158.60 88888.00 2008-09-16 21:51:09.375 260 12720.70 -19.35 55158.62 88888.00 2008-09-16 21:51:09.500 260 12720.73 -19.35 55158.65 88888.00 2008-09-16 21:51:09.625 260 12720.65 -19.40 55158.65 88888.00 2008-09-16 21:51:09.750 260 12720.70 -19.30 55158.68 88888.00 2008-09-16 21:51:09.875 260 12720.70 -19.35 55158.65 88888.00 2008-09-16 21:51:10.000 260 12720.70 -19.32 55158.62 88888.00 2008-09-16 21:51:10.125 260 12720.65 -19.35 55158.62 88888.00 2008-09-16 21:51:10.250 260 12720.62 -19.38 55158.62 88888.00 2008-09-16 21:51:10.375 260 12720.65 -19.30 55158.65 88888.00 2008-09-16 21:51:10.500 260 12720.67 -19.25 55158.65 88888.00 2008-09-16 21:51:10.625 260 12720.62 -19.32 55158.65 88888.00 2008-09-16 21:51:10.750 260 12720.55 -19.38 55158.62 88888.00 2008-09-16 21:51:10.875 260 12720.52 -19.38 55158.62 88888.00 2008-09-16 21:51:11.000 260 12720.55 -19.30 55158.62 88888.00 2008-09-16 21:51:11.125 260 12720.55 -19.25 55158.62 88888.00 2008-09-16 21:51:11.250 260 12720.52 -19.27 55158.62 88888.00 2008-09-16 21:51:11.375 260 12720.52 -19.30 55158.60 88888.00 2008-09-16 21:51:11.500 260 12720.50 -19.35 55158.57 88888.00 2008-09-16 21:51:11.625 260 12720.55 -19.32 55158.55 88888.00 2008-09-16 21:51:11.750 260 12720.55 -19.32 55158.60 88888.00 2008-09-16 21:51:11.875 260 12720.52 -19.27 55158.57 88888.00 2008-09-16 21:51:12.000 260 12720.52 -19.25 55158.57 88888.00 2008-09-16 21:51:12.125 260 12720.55 -19.27 55158.57 88888.00 2008-09-16 21:51:12.250 260 12720.50 -19.32 55158.57 88888.00 2008-09-16 21:51:12.375 260 12720.50 -19.30 55158.55 88888.00 2008-09-16 21:51:12.500 260 12720.55 -19.25 55158.57 88888.00 2008-09-16 21:51:12.625 260 12720.60 -19.23 55158.60 88888.00 2008-09-16 21:51:12.750 260 12720.55 -19.23 55158.60 88888.00 2008-09-16 21:51:12.875 260 12720.50 -19.20 55158.57 88888.00 2008-09-16 21:51:13.000 260 12720.52 -19.25 55158.57 88888.00 2008-09-16 21:51:13.125 260 12720.55 -19.27 55158.60 88888.00 2008-09-16 21:51:13.250 260 12720.55 -19.30 55158.62 88888.00 2008-09-16 21:51:13.375 260 12720.60 -19.25 55158.62 88888.00 2008-09-16 21:51:13.500 260 12720.58 -19.23 55158.60 88888.00 2008-09-16 21:51:13.625 260 12720.50 -19.27 55158.55 88888.00 2008-09-16 21:51:13.750 260 12720.48 -19.27 55158.57 88888.00 2008-09-16 21:51:13.875 260 12720.48 -19.30 55158.57 88888.00 2008-09-16 21:51:14.000 260 12720.50 -19.23 55158.57 88888.00 2008-09-16 21:51:14.125 260 12720.50 -19.27 55158.55 88888.00 2008-09-16 21:51:14.250 260 12720.50 -19.35 55158.55 88888.00 2008-09-16 21:51:14.375 260 12720.60 -19.25 55158.57 88888.00 2008-09-16 21:51:14.500 260 12720.65 -19.15 55158.62 88888.00 2008-09-16 21:51:14.625 260 12720.60 -19.12 55158.60 88888.00 2008-09-16 21:51:14.750 260 12720.45 -19.23 55158.53 88888.00 2008-09-16 21:51:14.875 260 12720.42 -19.30 55158.50 88888.00 2008-09-16 21:51:15.000 260 12720.45 -19.27 55158.53 88888.00 2008-09-16 21:51:15.125 260 12720.48 -19.23 55158.57 88888.00 2008-09-16 21:51:15.250 260 12720.45 -19.25 55158.57 88888.00 2008-09-16 21:51:15.375 260 12720.48 -19.27 55158.50 88888.00 2008-09-16 21:51:15.500 260 12720.52 -19.25 55158.53 88888.00 2008-09-16 21:51:15.625 260 12720.50 -19.23 55158.57 88888.00 2008-09-16 21:51:15.750 260 12720.50 -19.23 55158.55 88888.00 2008-09-16 21:51:15.875 260 12720.48 -19.23 55158.55 88888.00 2008-09-16 21:51:16.000 260 12720.48 -19.23 55158.57 88888.00 2008-09-16 21:51:16.125 260 12720.45 -19.23 55158.60 88888.00 2008-09-16 21:51:16.250 260 12720.48 -19.25 55158.57 88888.00 2008-09-16 21:51:16.375 260 12720.45 -19.32 55158.55 88888.00 2008-09-16 21:51:16.500 260 12720.40 -19.27 55158.55 88888.00 2008-09-16 21:51:16.625 260 12720.45 -19.23 55158.57 88888.00 2008-09-16 21:51:16.750 260 12720.42 -19.25 55158.57 88888.00 2008-09-16 21:51:16.875 260 12720.40 -19.25 55158.57 88888.00 2008-09-16 21:51:17.000 260 12720.42 -19.25 55158.60 88888.00 2008-09-16 21:51:17.125 260 12720.55 -19.20 55158.62 88888.00 2008-09-16 21:51:17.250 260 12720.52 -19.20 55158.62 88888.00 2008-09-16 21:51:17.375 260 12720.50 -19.15 55158.60 88888.00 2008-09-16 21:51:17.500 260 12720.50 -19.12 55158.62 88888.00 2008-09-16 21:51:17.625 260 12720.45 -19.15 55158.62 88888.00 2008-09-16 21:51:17.750 260 12720.38 -19.23 55158.60 88888.00 2008-09-16 21:51:17.875 260 12720.38 -19.23 55158.57 88888.00 2008-09-16 21:51:18.000 260 12720.42 -19.18 55158.55 88888.00 2008-09-16 21:51:18.125 260 12720.48 -19.15 55158.55 88888.00 2008-09-16 21:51:18.250 260 12720.45 -19.25 55158.57 88888.00 2008-09-16 21:51:18.375 260 12720.48 -19.23 55158.57 88888.00 2008-09-16 21:51:18.500 260 12720.48 -19.18 55158.57 88888.00 2008-09-16 21:51:18.625 260 12720.50 -19.15 55158.60 88888.00 2008-09-16 21:51:18.750 260 12720.48 -19.18 55158.57 88888.00 2008-09-16 21:51:18.875 260 12720.45 -19.20 55158.60 88888.00 2008-09-16 21:51:19.000 260 12720.45 -19.18 55158.60 88888.00 2008-09-16 21:51:19.125 260 12720.50 -19.18 55158.57 88888.00 2008-09-16 21:51:19.250 260 12720.42 -19.20 55158.57 88888.00 2008-09-16 21:51:19.375 260 12720.50 -19.15 55158.62 88888.00 2008-09-16 21:51:19.500 260 12720.52 -19.15 55158.60 88888.00 2008-09-16 21:51:19.625 260 12720.50 -19.18 55158.57 88888.00 2008-09-16 21:51:19.750 260 12720.48 -19.15 55158.57 88888.00 2008-09-16 21:51:19.875 260 12720.58 -19.10 55158.62 88888.00 2008-09-16 21:51:20.000 260 12720.55 -19.15 55158.60 88888.00 2008-09-16 21:51:20.125 260 12720.55 -19.20 55158.60 88888.00 2008-09-16 21:51:20.250 260 12720.55 -19.25 55158.57 88888.00 2008-09-16 21:51:20.375 260 12720.50 -19.27 55158.57 88888.00 2008-09-16 21:51:20.500 260 12720.45 -19.20 55158.57 88888.00 2008-09-16 21:51:20.625 260 12720.50 -19.18 55158.57 88888.00 2008-09-16 21:51:20.750 260 12720.50 -19.20 55158.57 88888.00 2008-09-16 21:51:20.875 260 12720.40 -19.20 55158.55 88888.00 2008-09-16 21:51:21.000 260 12720.38 -19.20 55158.55 88888.00 2008-09-16 21:51:21.125 260 12720.40 -19.15 55158.57 88888.00 2008-09-16 21:51:21.250 260 12720.40 -19.18 55158.57 88888.00 2008-09-16 21:51:21.375 260 12720.40 -19.20 55158.57 88888.00 2008-09-16 21:51:21.500 260 12720.42 -19.18 55158.57 88888.00 2008-09-16 21:51:21.625 260 12720.45 -19.20 55158.55 88888.00 2008-09-16 21:51:21.750 260 12720.48 -19.20 55158.53 88888.00 2008-09-16 21:51:21.875 260 12720.52 -19.18 55158.57 88888.00 2008-09-16 21:51:22.000 260 12720.52 -19.15 55158.53 88888.00 2008-09-16 21:51:22.125 260 12720.45 -19.10 55158.60 88888.00 2008-09-16 21:51:22.250 260 12720.40 -19.15 55158.55 88888.00 2008-09-16 21:51:22.375 260 12720.42 -19.15 55158.55 88888.00 2008-09-16 21:51:22.500 260 12720.50 -19.20 55158.57 88888.00 2008-09-16 21:51:22.625 260 12720.50 -19.18 55158.57 88888.00 2008-09-16 21:51:22.750 260 12720.48 -19.12 55158.60 88888.00 2008-09-16 21:51:22.875 260 12720.50 -19.07 55158.62 88888.00 2008-09-16 21:51:23.000 260 12720.48 -19.12 55158.55 88888.00 2008-09-16 21:51:23.125 260 12720.45 -19.20 55158.57 88888.00 2008-09-16 21:51:23.250 260 12720.52 -19.18 55158.60 88888.00 2008-09-16 21:51:23.375 260 12720.55 -19.12 55158.57 88888.00 2008-09-16 21:51:23.500 260 12720.55 -19.12 55158.57 88888.00 2008-09-16 21:51:23.625 260 12720.55 -19.07 55158.62 88888.00 2008-09-16 21:51:23.750 260 12720.48 -19.12 55158.60 88888.00 2008-09-16 21:51:23.875 260 12720.50 -19.15 55158.55 88888.00 2008-09-16 21:51:24.000 260 12720.52 -19.18 55158.57 88888.00 2008-09-16 21:51:24.125 260 12720.52 -19.15 55158.55 88888.00 2008-09-16 21:51:24.250 260 12720.52 -19.10 55158.57 88888.00 2008-09-16 21:51:24.375 260 12720.55 -19.10 55158.57 88888.00 2008-09-16 21:51:24.500 260 12720.55 -19.18 55158.57 88888.00 2008-09-16 21:51:24.625 260 12720.62 -19.18 55158.57 88888.00 2008-09-16 21:51:24.750 260 12720.58 -19.12 55158.57 88888.00 2008-09-16 21:51:24.875 260 12720.45 -19.15 55158.60 88888.00 2008-09-16 21:51:25.000 260 12720.50 -19.12 55158.57 88888.00 2008-09-16 21:51:25.125 260 12720.50 -19.15 55158.57 88888.00 2008-09-16 21:51:25.250 260 12720.50 -19.15 55158.57 88888.00 2008-09-16 21:51:25.375 260 12720.50 -19.10 55158.60 88888.00 2008-09-16 21:51:25.500 260 12720.50 -19.07 55158.57 88888.00 2008-09-16 21:51:25.625 260 12720.50 -19.10 55158.53 88888.00 2008-09-16 21:51:25.750 260 12720.45 -19.15 55158.50 88888.00 2008-09-16 21:51:25.875 260 12720.42 -19.15 55158.53 88888.00 2008-09-16 21:51:26.000 260 12720.45 -19.15 55158.55 88888.00 2008-09-16 21:51:26.125 260 12720.50 -19.12 55158.55 88888.00 2008-09-16 21:51:26.250 260 12720.50 -19.18 55158.53 88888.00 2008-09-16 21:51:26.375 260 12720.62 -19.18 55158.55 88888.00 2008-09-16 21:51:26.500 260 12720.67 -19.20 55158.53 88888.00 2008-09-16 21:51:26.625 260 12720.60 -19.18 55158.53 88888.00 2008-09-16 21:51:26.750 260 12720.55 -19.15 55158.53 88888.00 2008-09-16 21:51:26.875 260 12720.62 -19.12 55158.55 88888.00 2008-09-16 21:51:27.000 260 12720.65 -19.12 55158.55 88888.00 2008-09-16 21:51:27.125 260 12720.58 -19.15 55158.53 88888.00 2008-09-16 21:51:27.250 260 12720.52 -19.15 55158.53 88888.00 2008-09-16 21:51:27.375 260 12720.62 -19.18 55158.53 88888.00 2008-09-16 21:51:27.500 260 12720.62 -19.15 55158.55 88888.00 2008-09-16 21:51:27.625 260 12720.65 -19.10 55158.55 88888.00 2008-09-16 21:51:27.750 260 12720.70 -19.12 55158.55 88888.00 2008-09-16 21:51:27.875 260 12720.67 -19.18 55158.55 88888.00 2008-09-16 21:51:28.000 260 12720.62 -19.20 55158.53 88888.00 2008-09-16 21:51:28.125 260 12720.62 -19.18 55158.55 88888.00 2008-09-16 21:51:28.250 260 12720.60 -19.12 55158.55 88888.00 2008-09-16 21:51:28.375 260 12720.62 -19.12 55158.53 88888.00 2008-09-16 21:51:28.500 260 12720.62 -19.20 55158.53 88888.00 2008-09-16 21:51:28.625 260 12720.65 -19.20 55158.53 88888.00 2008-09-16 21:51:28.750 260 12720.77 -19.12 55158.53 88888.00 2008-09-16 21:51:28.875 260 12720.83 -19.07 55158.53 88888.00 2008-09-16 21:51:29.000 260 12720.83 -19.10 55158.50 88888.00 2008-09-16 21:51:29.125 260 12720.75 -19.20 55158.47 88888.00 2008-09-16 21:51:29.250 260 12720.73 -19.20 55158.47 88888.00 2008-09-16 21:51:29.375 260 12720.75 -19.20 55158.47 88888.00 2008-09-16 21:51:29.500 260 12720.73 -19.23 55158.47 88888.00 2008-09-16 21:51:29.625 260 12720.77 -19.15 55158.50 88888.00 2008-09-16 21:51:29.750 260 12720.77 -19.15 55158.50 88888.00 2008-09-16 21:51:29.875 260 12720.75 -19.18 55158.50 88888.00 2008-09-16 21:51:30.000 260 12720.75 -19.18 55158.47 88888.00 2008-09-16 21:51:30.125 260 12720.75 -19.20 55158.47 88888.00 2008-09-16 21:51:30.250 260 12720.80 -19.20 55158.50 88888.00 2008-09-16 21:51:30.375 260 12720.83 -19.20 55158.50 88888.00 2008-09-16 21:51:30.500 260 12720.75 -19.25 55158.50 88888.00 2008-09-16 21:51:30.625 260 12720.75 -19.25 55158.47 88888.00 2008-09-16 21:51:30.750 260 12720.70 -19.25 55158.47 88888.00 2008-09-16 21:51:30.875 260 12720.75 -19.15 55158.50 88888.00 2008-09-16 21:51:31.000 260 12720.75 -19.18 55158.53 88888.00 2008-09-16 21:51:31.125 260 12720.75 -19.20 55158.53 88888.00 2008-09-16 21:51:31.250 260 12720.75 -19.18 55158.53 88888.00 2008-09-16 21:51:31.375 260 12720.75 -19.20 55158.50 88888.00 2008-09-16 21:51:31.500 260 12720.70 -19.20 55158.47 88888.00 2008-09-16 21:51:31.625 260 12720.67 -19.23 55158.47 88888.00 2008-09-16 21:51:31.750 260 12720.73 -19.23 55158.47 88888.00 2008-09-16 21:51:31.875 260 12720.77 -19.25 55158.47 88888.00 2008-09-16 21:51:32.000 260 12720.75 -19.23 55158.47 88888.00 2008-09-16 21:51:32.125 260 12720.83 -19.20 55158.47 88888.00 2008-09-16 21:51:32.250 260 12720.83 -19.20 55158.50 88888.00 2008-09-16 21:51:32.375 260 12720.83 -19.20 55158.50 88888.00 2008-09-16 21:51:32.500 260 12720.83 -19.23 55158.45 88888.00 2008-09-16 21:51:32.625 260 12720.85 -19.23 55158.45 88888.00 2008-09-16 21:51:32.750 260 12720.83 -19.18 55158.47 88888.00 2008-09-16 21:51:32.875 260 12720.75 -19.25 55158.45 88888.00 2008-09-16 21:51:33.000 260 12720.67 -19.30 55158.43 88888.00 2008-09-16 21:51:33.125 260 12720.75 -19.27 55158.45 88888.00 2008-09-16 21:51:33.250 260 12720.83 -19.27 55158.45 88888.00 2008-09-16 21:51:33.375 260 12720.90 -19.30 55158.45 88888.00 2008-09-16 21:51:33.500 260 12720.80 -19.32 55158.45 88888.00 2008-09-16 21:51:33.625 260 12720.80 -19.35 55158.43 88888.00 2008-09-16 21:51:33.750 260 12720.80 -19.32 55158.43 88888.00 2008-09-16 21:51:33.875 260 12720.88 -19.27 55158.45 88888.00 2008-09-16 21:51:34.000 260 12720.92 -19.23 55158.45 88888.00 2008-09-16 21:51:34.125 260 12720.90 -19.30 55158.45 88888.00 2008-09-16 21:51:34.250 260 12720.85 -19.27 55158.45 88888.00 2008-09-16 21:51:34.375 260 12720.85 -19.23 55158.45 88888.00 2008-09-16 21:51:34.500 260 12720.80 -19.25 55158.45 88888.00 2008-09-16 21:51:34.625 260 12720.80 -19.25 55158.45 88888.00 2008-09-16 21:51:34.750 260 12720.85 -19.27 55158.45 88888.00 2008-09-16 21:51:34.875 260 12720.85 -19.27 55158.47 88888.00 2008-09-16 21:51:35.000 260 12720.80 -19.30 55158.45 88888.00 2008-09-16 21:51:35.125 260 12720.80 -19.30 55158.43 88888.00 2008-09-16 21:51:35.250 260 12720.83 -19.35 55158.40 88888.00 2008-09-16 21:51:35.375 260 12720.92 -19.30 55158.43 88888.00 2008-09-16 21:51:35.500 260 12720.95 -19.25 55158.43 88888.00 2008-09-16 21:51:35.625 260 12720.95 -19.25 55158.45 88888.00 2008-09-16 21:51:35.750 260 12720.98 -19.30 55158.43 88888.00 2008-09-16 21:51:35.875 260 12721.00 -19.32 55158.43 88888.00 2008-09-16 21:51:36.000 260 12721.02 -19.32 55158.43 88888.00 2008-09-16 21:51:36.125 260 12721.00 -19.35 55158.38 88888.00 2008-09-16 21:51:36.250 260 12720.95 -19.35 55158.43 88888.00 2008-09-16 21:51:36.375 260 12721.02 -19.32 55158.45 88888.00 2008-09-16 21:51:36.500 260 12720.98 -19.38 55158.43 88888.00 2008-09-16 21:51:36.625 260 12721.05 -19.32 55158.43 88888.00 2008-09-16 21:51:36.750 260 12721.08 -19.35 55158.43 88888.00 2008-09-16 21:51:36.875 260 12721.08 -19.38 55158.43 88888.00 2008-09-16 21:51:37.000 260 12721.02 -19.38 55158.40 88888.00 2008-09-16 21:51:37.125 260 12720.98 -19.40 55158.40 88888.00 2008-09-16 21:51:37.250 260 12721.05 -19.38 55158.43 88888.00 2008-09-16 21:51:37.375 260 12721.10 -19.35 55158.43 88888.00 2008-09-16 21:51:37.500 260 12721.10 -19.30 55158.45 88888.00 2008-09-16 21:51:37.625 260 12721.12 -19.30 55158.43 88888.00 2008-09-16 21:51:37.750 260 12721.08 -19.35 55158.40 88888.00 2008-09-16 21:51:37.875 260 12721.02 -19.43 55158.43 88888.00 2008-09-16 21:51:38.000 260 12721.08 -19.43 55158.40 88888.00 2008-09-16 21:51:38.125 260 12721.05 -19.40 55158.43 88888.00 2008-09-16 21:51:38.250 260 12721.02 -19.38 55158.43 88888.00 2008-09-16 21:51:38.375 260 12721.08 -19.38 55158.43 88888.00 2008-09-16 21:51:38.500 260 12721.05 -19.38 55158.40 88888.00 2008-09-16 21:51:38.625 260 12721.10 -19.35 55158.43 88888.00 2008-09-16 21:51:38.750 260 12721.20 -19.35 55158.43 88888.00 2008-09-16 21:51:38.875 260 12721.12 -19.40 55158.40 88888.00 2008-09-16 21:51:39.000 260 12721.02 -19.43 55158.38 88888.00 2008-09-16 21:51:39.125 260 12721.00 -19.45 55158.38 88888.00 2008-09-16 21:51:39.250 260 12721.10 -19.48 55158.40 88888.00 2008-09-16 21:51:39.375 260 12721.20 -19.43 55158.40 88888.00 2008-09-16 21:51:39.500 260 12721.23 -19.38 55158.40 88888.00 2008-09-16 21:51:39.625 260 12721.23 -19.38 55158.38 88888.00 2008-09-16 21:51:39.750 260 12721.17 -19.45 55158.38 88888.00 2008-09-16 21:51:39.875 260 12721.12 -19.48 55158.40 88888.00 2008-09-16 21:51:40.000 260 12721.08 -19.43 55158.38 88888.00 2008-09-16 21:51:40.125 260 12721.10 -19.40 55158.38 88888.00 2008-09-16 21:51:40.250 260 12721.17 -19.43 55158.40 88888.00 2008-09-16 21:51:40.375 260 12721.25 -19.38 55158.43 88888.00 2008-09-16 21:51:40.500 260 12721.20 -19.40 55158.43 88888.00 2008-09-16 21:51:40.625 260 12721.15 -19.45 55158.38 88888.00 2008-09-16 21:51:40.750 260 12721.17 -19.45 55158.38 88888.00 2008-09-16 21:51:40.875 260 12721.17 -19.50 55158.38 88888.00 2008-09-16 21:51:41.000 260 12721.20 -19.43 55158.38 88888.00 2008-09-16 21:51:41.125 260 12721.25 -19.35 55158.43 88888.00 2008-09-16 21:51:41.250 260 12721.20 -19.38 55158.43 88888.00 2008-09-16 21:51:41.375 260 12721.15 -19.43 55158.40 88888.00 2008-09-16 21:51:41.500 260 12721.17 -19.48 55158.40 88888.00 2008-09-16 21:51:41.625 260 12721.25 -19.40 55158.40 88888.00 2008-09-16 21:51:41.750 260 12721.23 -19.38 55158.40 88888.00 2008-09-16 21:51:41.875 260 12721.17 -19.45 55158.40 88888.00 2008-09-16 21:51:42.000 260 12721.20 -19.45 55158.38 88888.00 2008-09-16 21:51:42.125 260 12721.23 -19.50 55158.38 88888.00 2008-09-16 21:51:42.250 260 12721.25 -19.50 55158.38 88888.00 2008-09-16 21:51:42.375 260 12721.27 -19.43 55158.38 88888.00 2008-09-16 21:51:42.500 260 12721.23 -19.40 55158.35 88888.00 2008-09-16 21:51:42.625 260 12721.23 -19.38 55158.35 88888.00 2008-09-16 21:51:42.750 260 12721.23 -19.40 55158.40 88888.00 2008-09-16 21:51:42.875 260 12721.25 -19.35 55158.38 88888.00 2008-09-16 21:51:43.000 260 12721.23 -19.45 55158.32 88888.00 2008-09-16 21:51:43.125 260 12721.27 -19.43 55158.35 88888.00 2008-09-16 21:51:43.250 260 12721.33 -19.43 55158.40 88888.00 2008-09-16 21:51:43.375 260 12721.33 -19.40 55158.40 88888.00 2008-09-16 21:51:43.500 260 12721.25 -19.43 55158.35 88888.00 2008-09-16 21:51:43.625 260 12721.25 -19.50 55158.32 88888.00 2008-09-16 21:51:43.750 260 12721.27 -19.50 55158.35 88888.00 2008-09-16 21:51:43.875 260 12721.27 -19.45 55158.35 88888.00 2008-09-16 21:51:44.000 260 12721.23 -19.43 55158.38 88888.00 2008-09-16 21:51:44.125 260 12721.30 -19.38 55158.40 88888.00 2008-09-16 21:51:44.250 260 12721.33 -19.45 55158.40 88888.00 2008-09-16 21:51:44.375 260 12721.40 -19.43 55158.40 88888.00 2008-09-16 21:51:44.500 260 12721.38 -19.38 55158.43 88888.00 2008-09-16 21:51:44.625 260 12721.25 -19.35 55158.40 88888.00 2008-09-16 21:51:44.750 260 12721.20 -19.45 55158.38 88888.00 2008-09-16 21:51:44.875 260 12721.15 -19.45 55158.35 88888.00 2008-09-16 21:51:45.000 260 12721.20 -19.43 55158.35 88888.00 2008-09-16 21:51:45.125 260 12721.30 -19.38 55158.38 88888.00 2008-09-16 21:51:45.250 260 12721.27 -19.43 55158.40 88888.00 2008-09-16 21:51:45.375 260 12721.25 -19.40 55158.38 88888.00 2008-09-16 21:51:45.500 260 12721.25 -19.38 55158.35 88888.00 2008-09-16 21:51:45.625 260 12721.23 -19.40 55158.35 88888.00 2008-09-16 21:51:45.750 260 12721.23 -19.40 55158.35 88888.00 2008-09-16 21:51:45.875 260 12721.25 -19.38 55158.38 88888.00 2008-09-16 21:51:46.000 260 12721.30 -19.32 55158.38 88888.00 2008-09-16 21:51:46.125 260 12721.30 -19.38 55158.40 88888.00 2008-09-16 21:51:46.250 260 12721.27 -19.40 55158.38 88888.00 2008-09-16 21:51:46.375 260 12721.30 -19.35 55158.40 88888.00 2008-09-16 21:51:46.500 260 12721.25 -19.40 55158.40 88888.00 2008-09-16 21:51:46.625 260 12721.25 -19.43 55158.35 88888.00 2008-09-16 21:51:46.750 260 12721.27 -19.43 55158.35 88888.00 2008-09-16 21:51:46.875 260 12721.25 -19.40 55158.35 88888.00 2008-09-16 21:51:47.000 260 12721.25 -19.40 55158.38 88888.00 2008-09-16 21:51:47.125 260 12721.30 -19.38 55158.38 88888.00 2008-09-16 21:51:47.250 260 12721.27 -19.43 55158.38 88888.00 2008-09-16 21:51:47.375 260 12721.35 -19.38 55158.38 88888.00 2008-09-16 21:51:47.500 260 12721.35 -19.32 55158.38 88888.00 2008-09-16 21:51:47.625 260 12721.33 -19.30 55158.35 88888.00 2008-09-16 21:51:47.750 260 12721.33 -19.25 55158.38 88888.00 2008-09-16 21:51:47.875 260 12721.25 -19.32 55158.35 88888.00 2008-09-16 21:51:48.000 260 12721.25 -19.35 55158.35 88888.00 2008-09-16 21:51:48.125 260 12721.30 -19.38 55158.32 88888.00 2008-09-16 21:51:48.250 260 12721.33 -19.32 55158.40 88888.00 2008-09-16 21:51:48.375 260 12721.38 -19.25 55158.43 88888.00 2008-09-16 21:51:48.500 260 12721.42 -19.25 55158.43 88888.00 2008-09-16 21:51:48.625 260 12721.42 -19.25 55158.40 88888.00 2008-09-16 21:51:48.750 260 12721.30 -19.27 55158.40 88888.00 2008-09-16 21:51:48.875 260 12721.30 -19.30 55158.38 88888.00 2008-09-16 21:51:49.000 260 12721.38 -19.30 55158.35 88888.00 2008-09-16 21:51:49.125 260 12721.42 -19.27 55158.38 88888.00 2008-09-16 21:51:49.250 260 12721.38 -19.32 55158.35 88888.00 2008-09-16 21:51:49.375 260 12721.33 -19.35 55158.38 88888.00 2008-09-16 21:51:49.500 260 12721.30 -19.32 55158.38 88888.00 2008-09-16 21:51:49.625 260 12721.27 -19.30 55158.35 88888.00 2008-09-16 21:51:49.750 260 12721.30 -19.27 55158.38 88888.00 2008-09-16 21:51:49.875 260 12721.38 -19.25 55158.40 88888.00 2008-09-16 21:51:50.000 260 12721.38 -19.27 55158.38 88888.00 2008-09-16 21:51:50.125 260 12721.35 -19.32 55158.38 88888.00 2008-09-16 21:51:50.250 260 12721.33 -19.35 55158.40 88888.00 2008-09-16 21:51:50.375 260 12721.33 -19.30 55158.38 88888.00 2008-09-16 21:51:50.500 260 12721.40 -19.23 55158.38 88888.00 2008-09-16 21:51:50.625 260 12721.40 -19.20 55158.40 88888.00 2008-09-16 21:51:50.750 260 12721.40 -19.18 55158.43 88888.00 2008-09-16 21:51:50.875 260 12721.40 -19.23 55158.38 88888.00 2008-09-16 21:51:51.000 260 12721.35 -19.27 55158.35 88888.00 2008-09-16 21:51:51.125 260 12721.30 -19.30 55158.32 88888.00 2008-09-16 21:51:51.250 260 12721.33 -19.30 55158.35 88888.00 2008-09-16 21:51:51.375 260 12721.38 -19.25 55158.35 88888.00 2008-09-16 21:51:51.500 260 12721.35 -19.25 55158.38 88888.00 2008-09-16 21:51:51.625 260 12721.33 -19.30 55158.40 88888.00 2008-09-16 21:51:51.750 260 12721.30 -19.30 55158.35 88888.00 2008-09-16 21:51:51.875 260 12721.35 -19.27 55158.38 88888.00 2008-09-16 21:51:52.000 260 12721.38 -19.27 55158.38 88888.00 2008-09-16 21:51:52.125 260 12721.38 -19.32 55158.35 88888.00 2008-09-16 21:51:52.250 260 12721.38 -19.27 55158.38 88888.00 2008-09-16 21:51:52.375 260 12721.48 -19.20 55158.38 88888.00 2008-09-16 21:51:52.500 260 12721.48 -19.15 55158.40 88888.00 2008-09-16 21:51:52.625 260 12721.45 -19.20 55158.38 88888.00 2008-09-16 21:51:52.750 260 12721.42 -19.18 55158.35 88888.00 2008-09-16 21:51:52.875 260 12721.38 -19.23 55158.38 88888.00 2008-09-16 21:51:53.000 260 12721.33 -19.27 55158.35 88888.00 2008-09-16 21:51:53.125 260 12721.35 -19.23 55158.38 88888.00 2008-09-16 21:51:53.250 260 12721.35 -19.23 55158.38 88888.00 2008-09-16 21:51:53.375 260 12721.38 -19.20 55158.35 88888.00 2008-09-16 21:51:53.500 260 12721.38 -19.25 55158.35 88888.00 2008-09-16 21:51:53.625 260 12721.38 -19.25 55158.38 88888.00 2008-09-16 21:51:53.750 260 12721.35 -19.23 55158.38 88888.00 2008-09-16 21:51:53.875 260 12721.30 -19.25 55158.38 88888.00 2008-09-16 21:51:54.000 260 12721.35 -19.23 55158.38 88888.00 2008-09-16 21:51:54.125 260 12721.35 -19.23 55158.40 88888.00 2008-09-16 21:51:54.250 260 12721.30 -19.25 55158.40 88888.00 2008-09-16 21:51:54.375 260 12721.33 -19.25 55158.38 88888.00 2008-09-16 21:51:54.500 260 12721.30 -19.23 55158.40 88888.00 2008-09-16 21:51:54.625 260 12721.33 -19.20 55158.40 88888.00 2008-09-16 21:51:54.750 260 12721.33 -19.20 55158.40 88888.00 2008-09-16 21:51:54.875 260 12721.33 -19.20 55158.40 88888.00 2008-09-16 21:51:55.000 260 12721.27 -19.23 55158.38 88888.00 2008-09-16 21:51:55.125 260 12721.23 -19.23 55158.38 88888.00 2008-09-16 21:51:55.250 260 12721.20 -19.27 55158.38 88888.00 2008-09-16 21:51:55.375 260 12721.25 -19.23 55158.40 88888.00 2008-09-16 21:51:55.500 260 12721.30 -19.12 55158.43 88888.00 2008-09-16 21:51:55.625 260 12721.35 -19.10 55158.43 88888.00 2008-09-16 21:51:55.750 260 12721.33 -19.10 55158.43 88888.00 2008-09-16 21:51:55.875 260 12721.30 -19.15 55158.43 88888.00 2008-09-16 21:51:56.000 260 12721.35 -19.18 55158.43 88888.00 2008-09-16 21:51:56.125 260 12721.33 -19.12 55158.40 88888.00 2008-09-16 21:51:56.250 260 12721.25 -19.18 55158.40 88888.00 2008-09-16 21:51:56.375 260 12721.23 -19.23 55158.38 88888.00 2008-09-16 21:51:56.500 260 12721.27 -19.20 55158.40 88888.00 2008-09-16 21:51:56.625 260 12721.30 -19.18 55158.43 88888.00 2008-09-16 21:51:56.750 260 12721.25 -19.20 55158.43 88888.00 2008-09-16 21:51:56.875 260 12721.23 -19.18 55158.40 88888.00 2008-09-16 21:51:57.000 260 12721.25 -19.15 55158.38 88888.00 2008-09-16 21:51:57.125 260 12721.33 -19.15 55158.40 88888.00 2008-09-16 21:51:57.250 260 12721.33 -19.15 55158.43 88888.00 2008-09-16 21:51:57.375 260 12721.27 -19.18 55158.40 88888.00 2008-09-16 21:51:57.500 260 12721.30 -19.15 55158.43 88888.00 2008-09-16 21:51:57.625 260 12721.33 -19.07 55158.43 88888.00 2008-09-16 21:51:57.750 260 12721.27 -19.07 55158.40 88888.00 2008-09-16 21:51:57.875 260 12721.35 -19.10 55158.40 88888.00 2008-09-16 21:51:58.000 260 12721.38 -19.12 55158.40 88888.00 2008-09-16 21:51:58.125 260 12721.38 -19.10 55158.45 88888.00 2008-09-16 21:51:58.250 260 12721.27 -19.10 55158.43 88888.00 2008-09-16 21:51:58.375 260 12721.25 -19.10 55158.43 88888.00 2008-09-16 21:51:58.500 260 12721.30 -19.18 55158.40 88888.00 2008-09-16 21:51:58.625 260 12721.33 -19.07 55158.40 88888.00 2008-09-16 21:51:58.750 260 12721.30 -19.10 55158.40 88888.00 2008-09-16 21:51:58.875 260 12721.33 -19.10 55158.40 88888.00 2008-09-16 21:51:59.000 260 12721.35 -19.10 55158.40 88888.00 2008-09-16 21:51:59.125 260 12721.38 -19.10 55158.40 88888.00 2008-09-16 21:51:59.250 260 12721.30 -19.10 55158.43 88888.00 2008-09-16 21:51:59.375 260 12721.33 -19.07 55158.43 88888.00 2008-09-16 21:51:59.500 260 12721.17 -19.10 55158.43 88888.00 2008-09-16 21:51:59.625 260 12721.23 -19.10 55158.40 88888.00 2008-09-16 21:51:59.750 260 12721.35 -19.10 55158.40 88888.00 2008-09-16 21:51:59.875 260 12721.35 -19.10 55158.40 88888.00 2008-09-16 21:52:00.000 260 12721.30 -19.10 55158.43 88888.00 2008-09-16 21:52:00.125 260 12721.35 -19.07 55158.45 88888.00 2008-09-16 21:52:00.250 260 12721.30 -19.12 55158.38 88888.00 2008-09-16 21:52:00.375 260 12721.30 -19.10 55158.40 88888.00 2008-09-16 21:52:00.500 260 12721.33 -19.05 55158.43 88888.00 2008-09-16 21:52:00.625 260 12721.30 -19.07 55158.43 88888.00 2008-09-16 21:52:00.750 260 12721.35 -19.10 55158.43 88888.00 2008-09-16 21:52:00.875 260 12721.35 -19.12 55158.43 88888.00 2008-09-16 21:52:01.000 260 12721.40 -19.07 55158.45 88888.00 2008-09-16 21:52:01.125 260 12721.40 -19.05 55158.43 88888.00 2008-09-16 21:52:01.250 260 12721.38 -19.12 55158.43 88888.00 2008-09-16 21:52:01.375 260 12721.40 -19.10 55158.45 88888.00 2008-09-16 21:52:01.500 260 12721.45 -19.07 55158.45 88888.00 2008-09-16 21:52:01.625 260 12721.45 -19.00 55158.45 88888.00 2008-09-16 21:52:01.750 260 12721.40 -18.98 55158.50 88888.00 2008-09-16 21:52:01.875 260 12721.35 -19.02 55158.50 88888.00 2008-09-16 21:52:02.000 260 12721.35 -19.10 55158.45 88888.00 2008-09-16 21:52:02.125 260 12721.40 -19.10 55158.45 88888.00 2008-09-16 21:52:02.250 260 12721.40 -19.07 55158.47 88888.00 2008-09-16 21:52:02.375 260 12721.35 -19.10 55158.45 88888.00 2008-09-16 21:52:02.500 260 12721.30 -19.10 55158.45 88888.00 2008-09-16 21:52:02.625 260 12721.33 -19.05 55158.47 88888.00 2008-09-16 21:52:02.750 260 12721.40 -19.05 55158.45 88888.00 2008-09-16 21:52:02.875 260 12721.38 -19.07 55158.43 88888.00 2008-09-16 21:52:03.000 260 12721.38 -19.05 55158.43 88888.00 2008-09-16 21:52:03.125 260 12721.40 -19.05 55158.43 88888.00 2008-09-16 21:52:03.250 260 12721.35 -19.05 55158.45 88888.00 2008-09-16 21:52:03.375 260 12721.35 -19.02 55158.43 88888.00 2008-09-16 21:52:03.500 260 12721.38 -19.05 55158.43 88888.00 2008-09-16 21:52:03.625 260 12721.30 -19.05 55158.45 88888.00 2008-09-16 21:52:03.750 260 12721.33 -19.00 55158.45 88888.00 2008-09-16 21:52:03.875 260 12721.33 -18.98 55158.45 88888.00 2008-09-16 21:52:04.000 260 12721.33 -18.98 55158.45 88888.00 2008-09-16 21:52:04.125 260 12721.35 -18.98 55158.45 88888.00 2008-09-16 21:52:04.250 260 12721.27 -19.02 55158.43 88888.00 2008-09-16 21:52:04.375 260 12721.30 -19.02 55158.45 88888.00 2008-09-16 21:52:04.500 260 12721.33 -19.00 55158.45 88888.00 2008-09-16 21:52:04.625 260 12721.30 -19.00 55158.45 88888.00 2008-09-16 21:52:04.750 260 12721.27 -18.90 55158.47 88888.00 2008-09-16 21:52:04.875 260 12721.30 -18.88 55158.47 88888.00 2008-09-16 21:52:05.000 260 12721.27 -19.00 55158.45 88888.00 2008-09-16 21:52:05.125 260 12721.30 -19.07 55158.43 88888.00 2008-09-16 21:52:05.250 260 12721.33 -19.07 55158.45 88888.00 2008-09-16 21:52:05.375 260 12721.40 -19.02 55158.43 88888.00 2008-09-16 21:52:05.500 260 12721.35 -19.00 55158.45 88888.00 2008-09-16 21:52:05.625 260 12721.35 -18.93 55158.45 88888.00 2008-09-16 21:52:05.750 260 12721.35 -18.93 55158.45 88888.00 2008-09-16 21:52:05.875 260 12721.35 -18.98 55158.40 88888.00 2008-09-16 21:52:06.000 260 12721.40 -18.95 55158.40 88888.00 2008-09-16 21:52:06.125 260 12721.40 -18.93 55158.43 88888.00 2008-09-16 21:52:06.250 260 12721.40 -18.98 55158.43 88888.00 2008-09-16 21:52:06.375 260 12721.40 -18.98 55158.43 88888.00 2008-09-16 21:52:06.500 260 12721.30 -19.02 55158.43 88888.00 2008-09-16 21:52:06.625 260 12721.27 -19.00 55158.43 88888.00 2008-09-16 21:52:06.750 260 12721.30 -18.95 55158.45 88888.00 2008-09-16 21:52:06.875 260 12721.35 -18.93 55158.45 88888.00 2008-09-16 21:52:07.000 260 12721.42 -18.88 55158.45 88888.00 2008-09-16 21:52:07.125 260 12721.40 -18.90 55158.47 88888.00 2008-09-16 21:52:07.250 260 12721.27 -19.07 55158.43 88888.00 2008-09-16 21:52:07.375 260 12721.23 -19.05 55158.43 88888.00 2008-09-16 21:52:07.500 260 12721.17 -19.02 55158.43 88888.00 2008-09-16 21:52:07.625 260 12721.17 -19.00 55158.43 88888.00 2008-09-16 21:52:07.750 260 12721.23 -19.00 55158.43 88888.00 2008-09-16 21:52:07.875 260 12721.23 -19.00 55158.40 88888.00 2008-09-16 21:52:08.000 260 12721.23 -19.00 55158.40 88888.00 2008-09-16 21:52:08.125 260 12721.33 -18.98 55158.43 88888.00 2008-09-16 21:52:08.250 260 12721.27 -18.98 55158.40 88888.00 2008-09-16 21:52:08.375 260 12721.27 -18.95 55158.45 88888.00 2008-09-16 21:52:08.500 260 12721.30 -18.95 55158.45 88888.00 2008-09-16 21:52:08.625 260 12721.30 -18.98 55158.45 88888.00 2008-09-16 21:52:08.750 260 12721.33 -18.98 55158.43 88888.00 2008-09-16 21:52:08.875 260 12721.33 -18.95 55158.43 88888.00 2008-09-16 21:52:09.000 260 12721.27 -18.98 55158.45 88888.00 2008-09-16 21:52:09.125 260 12721.23 -19.00 55158.45 88888.00 2008-09-16 21:52:09.250 260 12721.25 -19.02 55158.43 88888.00 2008-09-16 21:52:09.375 260 12721.35 -19.02 55158.43 88888.00 2008-09-16 21:52:09.500 260 12721.33 -19.02 55158.47 88888.00 2008-09-16 21:52:09.625 260 12721.33 -18.90 55158.47 88888.00 2008-09-16 21:52:09.750 260 12721.38 -18.90 55158.45 88888.00 2008-09-16 21:52:09.875 260 12721.35 -18.95 55158.47 88888.00 2008-09-16 21:52:10.000 260 12721.23 -19.02 55158.45 88888.00 2008-09-16 21:52:10.125 260 12721.15 -19.00 55158.43 88888.00 2008-09-16 21:52:10.250 260 12721.17 -18.98 55158.47 88888.00 2008-09-16 21:52:10.375 260 12721.25 -18.98 55158.47 88888.00 2008-09-16 21:52:10.500 260 12721.17 -19.02 55158.47 88888.00 2008-09-16 21:52:10.625 260 12721.20 -18.95 55158.53 88888.00 2008-09-16 21:52:10.750 260 12721.23 -18.90 55158.55 88888.00 2008-09-16 21:52:10.875 260 12721.23 -18.95 55158.50 88888.00 2008-09-16 21:52:11.000 260 12721.15 -19.00 55158.45 88888.00 2008-09-16 21:52:11.125 260 12721.12 -19.00 55158.47 88888.00 2008-09-16 21:52:11.250 260 12721.20 -18.95 55158.50 88888.00 2008-09-16 21:52:11.375 260 12721.33 -18.90 55158.53 88888.00 2008-09-16 21:52:11.500 260 12721.30 -18.93 55158.53 88888.00 2008-09-16 21:52:11.625 260 12721.25 -19.00 55158.50 88888.00 2008-09-16 21:52:11.750 260 12721.17 -19.05 55158.47 88888.00 2008-09-16 21:52:11.875 260 12721.12 -19.00 55158.50 88888.00 2008-09-16 21:52:12.000 260 12721.12 -18.95 55158.53 88888.00 2008-09-16 21:52:12.125 260 12721.20 -18.95 55158.53 88888.00 2008-09-16 21:52:12.250 260 12721.20 -19.00 55158.47 88888.00 2008-09-16 21:52:12.375 260 12721.23 -18.98 55158.45 88888.00 2008-09-16 21:52:12.500 260 12721.23 -18.98 55158.47 88888.00 2008-09-16 21:52:12.625 260 12721.23 -18.95 55158.47 88888.00 2008-09-16 21:52:12.750 260 12721.20 -19.00 55158.47 88888.00 2008-09-16 21:52:12.875 260 12721.17 -19.02 55158.47 88888.00 2008-09-16 21:52:13.000 260 12721.17 -19.02 55158.47 88888.00 2008-09-16 21:52:13.125 260 12721.20 -19.00 55158.53 88888.00 2008-09-16 21:52:13.250 260 12721.20 -18.95 55158.53 88888.00 2008-09-16 21:52:13.375 260 12721.23 -18.93 55158.50 88888.00 2008-09-16 21:52:13.500 260 12721.23 -19.00 55158.50 88888.00 2008-09-16 21:52:13.625 260 12721.23 -19.00 55158.50 88888.00 2008-09-16 21:52:13.750 260 12721.20 -19.05 55158.47 88888.00 2008-09-16 21:52:13.875 260 12721.15 -19.05 55158.45 88888.00 2008-09-16 21:52:14.000 260 12721.15 -19.05 55158.45 88888.00 2008-09-16 21:52:14.125 260 12721.25 -18.93 55158.50 88888.00 2008-09-16 21:52:14.250 260 12721.25 -18.93 55158.53 88888.00 2008-09-16 21:52:14.375 260 12721.23 -18.93 55158.53 88888.00 2008-09-16 21:52:14.500 260 12721.23 -18.90 55158.53 88888.00 2008-09-16 21:52:14.625 260 12721.20 -18.93 55158.50 88888.00 2008-09-16 21:52:14.750 260 12721.23 -18.95 55158.47 88888.00 2008-09-16 21:52:14.875 260 12721.25 -18.98 55158.43 88888.00 2008-09-16 21:52:15.000 260 12721.25 -18.95 55158.43 88888.00 2008-09-16 21:52:15.125 260 12721.20 -18.90 55158.45 88888.00 2008-09-16 21:52:15.250 260 12721.17 -18.88 55158.50 88888.00 2008-09-16 21:52:15.375 260 12721.23 -18.88 55158.53 88888.00 2008-09-16 21:52:15.500 260 12721.25 -18.90 55158.50 88888.00 2008-09-16 21:52:15.625 260 12721.23 -18.95 55158.47 88888.00 2008-09-16 21:52:15.750 260 12721.20 -18.95 55158.47 88888.00 2008-09-16 21:52:15.875 260 12721.25 -19.00 55158.50 88888.00 2008-09-16 21:52:16.000 260 12721.35 -19.00 55158.50 88888.00 2008-09-16 21:52:16.125 260 12721.33 -19.00 55158.50 88888.00 2008-09-16 21:52:16.250 260 12721.35 -18.95 55158.53 88888.00 2008-09-16 21:52:16.375 260 12721.40 -18.93 55158.50 88888.00 2008-09-16 21:52:16.500 260 12721.30 -19.00 55158.47 88888.00 2008-09-16 21:52:16.625 260 12721.30 -18.98 55158.47 88888.00 2008-09-16 21:52:16.750 260 12721.33 -18.98 55158.47 88888.00 2008-09-16 21:52:16.875 260 12721.35 -18.93 55158.45 88888.00 2008-09-16 21:52:17.000 260 12721.33 -18.98 55158.47 88888.00 2008-09-16 21:52:17.125 260 12721.27 -19.02 55158.45 88888.00 2008-09-16 21:52:17.250 260 12721.23 -19.02 55158.47 88888.00 2008-09-16 21:52:17.375 260 12721.35 -18.93 55158.50 88888.00 2008-09-16 21:52:17.500 260 12721.45 -18.85 55158.55 88888.00 2008-09-16 21:52:17.625 260 12721.40 -18.85 55158.55 88888.00 2008-09-16 21:52:17.750 260 12721.27 -18.90 55158.53 88888.00 2008-09-16 21:52:17.875 260 12721.23 -18.98 55158.50 88888.00 2008-09-16 21:52:18.000 260 12721.25 -18.98 55158.47 88888.00 2008-09-16 21:52:18.125 260 12721.35 -18.90 55158.47 88888.00 2008-09-16 21:52:18.250 260 12721.27 -18.93 55158.45 88888.00 2008-09-16 21:52:18.375 260 12721.35 -18.98 55158.45 88888.00 2008-09-16 21:52:18.500 260 12721.40 -19.00 55158.47 88888.00 2008-09-16 21:52:18.625 260 12721.42 -19.00 55158.47 88888.00 2008-09-16 21:52:18.750 260 12721.42 -18.95 55158.47 88888.00 2008-09-16 21:52:18.875 260 12721.30 -18.98 55158.45 88888.00 2008-09-16 21:52:19.000 260 12721.25 -18.98 55158.47 88888.00 2008-09-16 21:52:19.125 260 12721.30 -18.88 55158.47 88888.00 2008-09-16 21:52:19.250 260 12721.30 -18.90 55158.50 88888.00 2008-09-16 21:52:19.375 260 12721.30 -18.98 55158.50 88888.00 2008-09-16 21:52:19.500 260 12721.30 -19.00 55158.47 88888.00 2008-09-16 21:52:19.625 260 12721.25 -19.00 55158.47 88888.00 2008-09-16 21:52:19.750 260 12721.20 -18.95 55158.47 88888.00 2008-09-16 21:52:19.875 260 12721.23 -18.95 55158.50 88888.00 2008-09-16 21:52:20.000 260 12721.25 -18.95 55158.47 88888.00 2008-09-16 21:52:20.125 260 12721.27 -19.00 55158.47 88888.00 2008-09-16 21:52:20.250 260 12721.25 -18.95 55158.50 88888.00 2008-09-16 21:52:20.375 260 12721.25 -18.95 55158.53 88888.00 2008-09-16 21:52:20.500 260 12721.30 -18.98 55158.53 88888.00 2008-09-16 21:52:20.625 260 12721.33 -18.90 55158.50 88888.00 2008-09-16 21:52:20.750 260 12721.33 -18.90 55158.50 88888.00 2008-09-16 21:52:20.875 260 12721.30 -18.95 55158.47 88888.00 2008-09-16 21:52:21.000 260 12721.27 -19.02 55158.45 88888.00 2008-09-16 21:52:21.125 260 12721.23 -19.05 55158.45 88888.00 2008-09-16 21:52:21.250 260 12721.23 -18.98 55158.50 88888.00 2008-09-16 21:52:21.375 260 12721.25 -18.95 55158.50 88888.00 2008-09-16 21:52:21.500 260 12721.27 -18.95 55158.50 88888.00 2008-09-16 21:52:21.625 260 12721.25 -19.00 55158.47 88888.00 2008-09-16 21:52:21.750 260 12721.33 -18.98 55158.47 88888.00 2008-09-16 21:52:21.875 260 12721.33 -18.98 55158.50 88888.00 2008-09-16 21:52:22.000 260 12721.27 -19.02 55158.45 88888.00 2008-09-16 21:52:22.125 260 12721.33 -18.98 55158.50 88888.00 2008-09-16 21:52:22.250 260 12721.33 -18.95 55158.53 88888.00 2008-09-16 21:52:22.375 260 12721.30 -18.98 55158.50 88888.00 2008-09-16 21:52:22.500 260 12721.23 -19.02 55158.50 88888.00 2008-09-16 21:52:22.625 260 12721.23 -18.98 55158.53 88888.00 2008-09-16 21:52:22.750 260 12721.25 -18.98 55158.53 88888.00 2008-09-16 21:52:22.875 260 12721.23 -18.98 55158.50 88888.00 2008-09-16 21:52:23.000 260 12721.23 -18.95 55158.47 88888.00 2008-09-16 21:52:23.125 260 12721.17 -18.98 55158.47 88888.00 2008-09-16 21:52:23.250 260 12721.23 -19.05 55158.50 88888.00 2008-09-16 21:52:23.375 260 12721.27 -19.00 55158.50 88888.00 2008-09-16 21:52:23.500 260 12721.33 -18.95 55158.53 88888.00 2008-09-16 21:52:23.625 260 12721.35 -18.98 55158.55 88888.00 2008-09-16 21:52:23.750 260 12721.27 -19.02 55158.53 88888.00 2008-09-16 21:52:23.875 260 12721.17 -19.07 55158.50 88888.00 2008-09-16 21:52:24.000 260 12721.12 -19.07 55158.47 88888.00 2008-09-16 21:52:24.125 260 12721.15 -19.02 55158.47 88888.00 2008-09-16 21:52:24.250 260 12721.23 -19.00 55158.50 88888.00 2008-09-16 21:52:24.375 260 12721.30 -18.98 55158.53 88888.00 2008-09-16 21:52:24.500 260 12721.25 -18.98 55158.53 88888.00 2008-09-16 21:52:24.625 260 12721.27 -19.02 55158.53 88888.00 2008-09-16 21:52:24.750 260 12721.20 -19.07 55158.53 88888.00 2008-09-16 21:52:24.875 260 12721.20 -19.05 55158.55 88888.00 2008-09-16 21:52:25.000 260 12721.17 -19.02 55158.50 88888.00 2008-09-16 21:52:25.125 260 12721.27 -18.98 55158.55 88888.00 2008-09-16 21:52:25.250 260 12721.38 -18.98 55158.60 88888.00 2008-09-16 21:52:25.375 260 12721.35 -19.00 55158.55 88888.00 2008-09-16 21:52:25.500 260 12721.27 -19.02 55158.55 88888.00 2008-09-16 21:52:25.625 260 12721.27 -19.00 55158.55 88888.00 2008-09-16 21:52:25.750 260 12721.20 -19.02 55158.55 88888.00 2008-09-16 21:52:25.875 260 12721.23 -19.07 55158.55 88888.00 2008-09-16 21:52:26.000 260 12721.35 -19.10 55158.55 88888.00 2008-09-16 21:52:26.125 260 12721.45 -19.10 55158.53 88888.00 2008-09-16 21:52:26.250 260 12721.35 -19.12 55158.53 88888.00 2008-09-16 21:52:26.375 260 12721.33 -19.02 55158.55 88888.00 2008-09-16 21:52:26.500 260 12721.33 -18.98 55158.55 88888.00 2008-09-16 21:52:26.625 260 12721.30 -19.00 55158.60 88888.00 2008-09-16 21:52:26.750 260 12721.30 -19.07 55158.55 88888.00 2008-09-16 21:52:26.875 260 12721.23 -19.10 55158.55 88888.00 2008-09-16 21:52:27.000 260 12721.17 -19.10 55158.55 88888.00 2008-09-16 21:52:27.125 260 12721.20 -19.07 55158.55 88888.00 2008-09-16 21:52:27.250 260 12721.23 -19.12 55158.55 88888.00 2008-09-16 21:52:27.375 260 12721.25 -19.07 55158.55 88888.00 2008-09-16 21:52:27.500 260 12721.30 -19.07 55158.53 88888.00 2008-09-16 21:52:27.625 260 12721.33 -19.10 55158.55 88888.00 2008-09-16 21:52:27.750 260 12721.33 -19.15 55158.55 88888.00 2008-09-16 21:52:27.875 260 12721.30 -19.15 55158.55 88888.00 2008-09-16 21:52:28.000 260 12721.33 -19.05 55158.60 88888.00 2008-09-16 21:52:28.125 260 12721.35 -19.02 55158.60 88888.00 2008-09-16 21:52:28.250 260 12721.30 -19.10 55158.53 88888.00 2008-09-16 21:52:28.375 260 12721.27 -19.10 55158.50 88888.00 2008-09-16 21:52:28.500 260 12721.27 -19.10 55158.50 88888.00 2008-09-16 21:52:28.625 260 12721.35 -19.12 55158.50 88888.00 2008-09-16 21:52:28.750 260 12721.42 -19.07 55158.53 88888.00 2008-09-16 21:52:28.875 260 12721.38 -19.15 55158.50 88888.00 2008-09-16 21:52:29.000 260 12721.35 -19.18 55158.47 88888.00 2008-09-16 21:52:29.125 260 12721.40 -19.10 55158.53 88888.00 2008-09-16 21:52:29.250 260 12721.35 -19.15 55158.53 88888.00 2008-09-16 21:52:29.375 260 12721.35 -19.18 55158.53 88888.00 2008-09-16 21:52:29.500 260 12721.35 -19.10 55158.55 88888.00 2008-09-16 21:52:29.625 260 12721.33 -19.10 55158.55 88888.00 2008-09-16 21:52:29.750 260 12721.27 -19.10 55158.53 88888.00 2008-09-16 21:52:29.875 260 12721.27 -19.15 55158.55 88888.00 2008-09-16 21:52:30.000 260 12721.30 -19.12 55158.53 88888.00 2008-09-16 21:52:30.125 260 12721.35 -19.10 55158.53 88888.00 2008-09-16 21:52:30.250 260 12721.33 -19.15 55158.50 88888.00 2008-09-16 21:52:30.375 260 12721.35 -19.12 55158.55 88888.00 2008-09-16 21:52:30.500 260 12721.42 -19.15 55158.53 88888.00 2008-09-16 21:52:30.625 260 12721.40 -19.12 55158.55 88888.00 2008-09-16 21:52:30.750 260 12721.42 -19.10 55158.53 88888.00 2008-09-16 21:52:30.875 260 12721.38 -19.15 55158.53 88888.00 2008-09-16 21:52:31.000 260 12721.38 -19.12 55158.55 88888.00 2008-09-16 21:52:31.125 260 12721.35 -19.18 55158.55 88888.00 2008-09-16 21:52:31.250 260 12721.38 -19.23 55158.53 88888.00 2008-09-16 21:52:31.375 260 12721.38 -19.15 55158.55 88888.00 2008-09-16 21:52:31.500 260 12721.45 -19.15 55158.57 88888.00 2008-09-16 21:52:31.625 260 12721.45 -19.15 55158.57 88888.00 2008-09-16 21:52:31.750 260 12721.42 -19.18 55158.57 88888.00 2008-09-16 21:52:31.875 260 12721.42 -19.15 55158.57 88888.00 2008-09-16 21:52:32.000 260 12721.42 -19.12 55158.60 88888.00 2008-09-16 21:52:32.125 260 12721.42 -19.12 55158.62 88888.00 2008-09-16 21:52:32.250 260 12721.35 -19.18 55158.60 88888.00 2008-09-16 21:52:32.375 260 12721.38 -19.12 55158.57 88888.00 2008-09-16 21:52:32.500 260 12721.38 -19.12 55158.57 88888.00 2008-09-16 21:52:32.625 260 12721.33 -19.18 55158.53 88888.00 2008-09-16 21:52:32.750 260 12721.33 -19.20 55158.55 88888.00 2008-09-16 21:52:32.875 260 12721.40 -19.12 55158.57 88888.00 2008-09-16 21:52:33.000 260 12721.48 -19.12 55158.60 88888.00 2008-09-16 21:52:33.125 260 12721.48 -19.15 55158.57 88888.00 2008-09-16 21:52:33.250 260 12721.42 -19.20 55158.57 88888.00 2008-09-16 21:52:33.375 260 12721.42 -19.18 55158.57 88888.00 2008-09-16 21:52:33.500 260 12721.45 -19.18 55158.57 88888.00 2008-09-16 21:52:33.625 260 12721.35 -19.20 55158.57 88888.00 2008-09-16 21:52:33.750 260 12721.38 -19.12 55158.57 88888.00 2008-09-16 21:52:33.875 260 12721.40 -19.10 55158.57 88888.00 2008-09-16 21:52:34.000 260 12721.33 -19.23 55158.55 88888.00 2008-09-16 21:52:34.125 260 12721.33 -19.25 55158.57 88888.00 2008-09-16 21:52:34.250 260 12721.33 -19.18 55158.57 88888.00 2008-09-16 21:52:34.375 260 12721.35 -19.15 55158.57 88888.00 2008-09-16 21:52:34.500 260 12721.40 -19.12 55158.60 88888.00 2008-09-16 21:52:34.625 260 12721.40 -19.15 55158.57 88888.00 2008-09-16 21:52:34.750 260 12721.35 -19.23 55158.55 88888.00 2008-09-16 21:52:34.875 260 12721.35 -19.25 55158.57 88888.00 2008-09-16 21:52:35.000 260 12721.30 -19.23 55158.60 88888.00 2008-09-16 21:52:35.125 260 12721.35 -19.15 55158.65 88888.00 2008-09-16 21:52:35.250 260 12721.30 -19.20 55158.60 88888.00 2008-09-16 21:52:35.375 260 12721.27 -19.27 55158.57 88888.00 2008-09-16 21:52:35.500 260 12721.17 -19.30 55158.57 88888.00 2008-09-16 21:52:35.625 260 12721.23 -19.23 55158.62 88888.00 2008-09-16 21:52:35.750 260 12721.30 -19.20 55158.62 88888.00 2008-09-16 21:52:35.875 260 12721.33 -19.23 55158.62 88888.00 2008-09-16 21:52:36.000 260 12721.33 -19.23 55158.60 88888.00 2008-09-16 21:52:36.125 260 12721.33 -19.18 55158.60 88888.00 2008-09-16 21:52:36.250 260 12721.30 -19.25 55158.60 88888.00 2008-09-16 21:52:36.375 260 12721.35 -19.23 55158.65 88888.00 2008-09-16 21:52:36.500 260 12721.33 -19.20 55158.70 88888.00 2008-09-16 21:52:36.625 260 12721.33 -19.20 55158.68 88888.00 2008-09-16 21:52:36.750 260 12721.35 -19.18 55158.62 88888.00 2008-09-16 21:52:36.875 260 12721.35 -19.23 55158.65 88888.00 2008-09-16 21:52:37.000 260 12721.35 -19.27 55158.60 88888.00 2008-09-16 21:52:37.125 260 12721.35 -19.23 55158.65 88888.00 2008-09-16 21:52:37.250 260 12721.33 -19.20 55158.62 88888.00 2008-09-16 21:52:37.375 260 12721.30 -19.23 55158.60 88888.00 2008-09-16 21:52:37.500 260 12721.25 -19.23 55158.62 88888.00 2008-09-16 21:52:37.625 260 12721.20 -19.23 55158.65 88888.00 2008-09-16 21:52:37.750 260 12721.23 -19.20 55158.65 88888.00 2008-09-16 21:52:37.875 260 12721.27 -19.25 55158.65 88888.00 2008-09-16 21:52:38.000 260 12721.25 -19.27 55158.65 88888.00 2008-09-16 21:52:38.125 260 12721.17 -19.30 55158.65 88888.00 2008-09-16 21:52:38.250 260 12721.10 -19.27 55158.62 88888.00 2008-09-16 21:52:38.375 260 12721.20 -19.23 55158.62 88888.00 2008-09-16 21:52:38.500 260 12721.25 -19.23 55158.60 88888.00 2008-09-16 21:52:38.625 260 12721.25 -19.25 55158.57 88888.00 2008-09-16 21:52:38.750 260 12721.25 -19.30 55158.55 88888.00 2008-09-16 21:52:38.875 260 12721.25 -19.30 55158.57 88888.00 2008-09-16 21:52:39.000 260 12721.27 -19.27 55158.60 88888.00 2008-09-16 21:52:39.125 260 12721.35 -19.23 55158.65 88888.00 2008-09-16 21:52:39.250 260 12721.35 -19.23 55158.70 88888.00 2008-09-16 21:52:39.375 260 12721.38 -19.25 55158.68 88888.00 2008-09-16 21:52:39.500 260 12721.30 -19.27 55158.62 88888.00 2008-09-16 21:52:39.625 260 12721.23 -19.25 55158.62 88888.00 2008-09-16 21:52:39.750 260 12721.23 -19.25 55158.65 88888.00 2008-09-16 21:52:39.875 260 12721.23 -19.25 55158.65 88888.00 2008-09-16 21:52:40.000 260 12721.25 -19.25 55158.62 88888.00 2008-09-16 21:52:40.125 260 12721.33 -19.23 55158.62 88888.00 2008-09-16 21:52:40.250 260 12721.25 -19.30 55158.62 88888.00 2008-09-16 21:52:40.375 260 12721.25 -19.30 55158.62 88888.00 2008-09-16 21:52:40.500 260 12721.25 -19.30 55158.60 88888.00 2008-09-16 21:52:40.625 260 12721.20 -19.23 55158.62 88888.00 2008-09-16 21:52:40.750 260 12721.20 -19.20 55158.62 88888.00 2008-09-16 21:52:40.875 260 12721.25 -19.25 55158.60 88888.00 2008-09-16 21:52:41.000 260 12721.20 -19.25 55158.57 88888.00 2008-09-16 21:52:41.125 260 12721.23 -19.23 55158.60 88888.00 2008-09-16 21:52:41.250 260 12721.23 -19.30 55158.57 88888.00 2008-09-16 21:52:41.375 260 12721.27 -19.32 55158.55 88888.00 2008-09-16 21:52:41.500 260 12721.30 -19.32 55158.57 88888.00 2008-09-16 21:52:41.625 260 12721.35 -19.30 55158.57 88888.00 2008-09-16 21:52:41.750 260 12721.35 -19.23 55158.62 88888.00 2008-09-16 21:52:41.875 260 12721.38 -19.20 55158.60 88888.00 2008-09-16 21:52:42.000 260 12721.30 -19.25 55158.57 88888.00 2008-09-16 21:52:42.125 260 12721.27 -19.30 55158.57 88888.00 2008-09-16 21:52:42.250 260 12721.27 -19.27 55158.62 88888.00 2008-09-16 21:52:42.375 260 12721.38 -19.23 55158.65 88888.00 2008-09-16 21:52:42.500 260 12721.38 -19.23 55158.65 88888.00 2008-09-16 21:52:42.625 260 12721.27 -19.27 55158.60 88888.00 2008-09-16 21:52:42.750 260 12721.17 -19.30 55158.57 88888.00 2008-09-16 21:52:42.875 260 12721.25 -19.27 55158.60 88888.00 2008-09-16 21:52:43.000 260 12721.25 -19.25 55158.57 88888.00 2008-09-16 21:52:43.125 260 12721.27 -19.25 55158.60 88888.00 2008-09-16 21:52:43.250 260 12721.25 -19.32 55158.62 88888.00 2008-09-16 21:52:43.375 260 12721.20 -19.35 55158.62 88888.00 2008-09-16 21:52:43.500 260 12721.25 -19.40 55158.60 88888.00 2008-09-16 21:52:43.625 260 12721.33 -19.30 55158.62 88888.00 2008-09-16 21:52:43.750 260 12721.35 -19.23 55158.62 88888.00 2008-09-16 21:52:43.875 260 12721.30 -19.27 55158.60 88888.00 2008-09-16 21:52:44.000 260 12721.30 -19.30 55158.62 88888.00 2008-09-16 21:52:44.125 260 12721.30 -19.27 55158.62 88888.00 2008-09-16 21:52:44.250 260 12721.25 -19.32 55158.62 88888.00 2008-09-16 21:52:44.375 260 12721.27 -19.30 55158.57 88888.00 2008-09-16 21:52:44.500 260 12721.33 -19.27 55158.60 88888.00 2008-09-16 21:52:44.625 260 12721.38 -19.23 55158.62 88888.00 2008-09-16 21:52:44.750 260 12721.33 -19.23 55158.62 88888.00 2008-09-16 21:52:44.875 260 12721.23 -19.27 55158.57 88888.00 2008-09-16 21:52:45.000 260 12721.23 -19.30 55158.53 88888.00 2008-09-16 21:52:45.125 260 12721.23 -19.32 55158.53 88888.00 2008-09-16 21:52:45.250 260 12721.25 -19.32 55158.53 88888.00 2008-09-16 21:52:45.375 260 12721.27 -19.25 55158.55 88888.00 2008-09-16 21:52:45.500 260 12721.25 -19.30 55158.57 88888.00 2008-09-16 21:52:45.625 260 12721.25 -19.30 55158.60 88888.00 2008-09-16 21:52:45.750 260 12721.33 -19.23 55158.62 88888.00 2008-09-16 21:52:45.875 260 12721.33 -19.27 55158.62 88888.00 2008-09-16 21:52:46.000 260 12721.23 -19.32 55158.60 88888.00 2008-09-16 21:52:46.125 260 12721.15 -19.32 55158.60 88888.00 2008-09-16 21:52:46.250 260 12721.20 -19.27 55158.62 88888.00 2008-09-16 21:52:46.375 260 12721.30 -19.23 55158.65 88888.00 2008-09-16 21:52:46.500 260 12721.30 -19.32 55158.65 88888.00 2008-09-16 21:52:46.625 260 12721.30 -19.30 55158.62 88888.00 2008-09-16 21:52:46.750 260 12721.33 -19.23 55158.65 88888.00 2008-09-16 21:52:46.875 260 12721.30 -19.20 55158.65 88888.00 2008-09-16 21:52:47.000 260 12721.23 -19.25 55158.65 88888.00 2008-09-16 21:52:47.125 260 12721.23 -19.27 55158.68 88888.00 2008-09-16 21:52:47.250 260 12721.25 -19.30 55158.70 88888.00 2008-09-16 21:52:47.375 260 12721.27 -19.30 55158.68 88888.00 2008-09-16 21:52:47.500 260 12721.20 -19.27 55158.68 88888.00 2008-09-16 21:52:47.625 260 12721.23 -19.27 55158.70 88888.00 2008-09-16 21:52:47.750 260 12721.23 -19.30 55158.65 88888.00 2008-09-16 21:52:47.875 260 12721.17 -19.32 55158.70 88888.00 2008-09-16 21:52:48.000 260 12721.15 -19.30 55158.68 88888.00 2008-09-16 21:52:48.125 260 12721.17 -19.32 55158.62 88888.00 2008-09-16 21:52:48.250 260 12721.17 -19.35 55158.65 88888.00 2008-09-16 21:52:48.375 260 12721.27 -19.30 55158.65 88888.00 2008-09-16 21:52:48.500 260 12721.23 -19.30 55158.68 88888.00 2008-09-16 21:52:48.625 260 12721.17 -19.32 55158.68 88888.00 2008-09-16 21:52:48.750 260 12721.20 -19.32 55158.68 88888.00 2008-09-16 21:52:48.875 260 12721.20 -19.30 55158.68 88888.00 2008-09-16 21:52:49.000 260 12721.30 -19.25 55158.70 88888.00 2008-09-16 21:52:49.125 260 12721.27 -19.30 55158.65 88888.00 2008-09-16 21:52:49.250 260 12721.15 -19.35 55158.62 88888.00 2008-09-16 21:52:49.375 260 12721.12 -19.32 55158.62 88888.00 2008-09-16 21:52:49.500 260 12721.12 -19.38 55158.65 88888.00 2008-09-16 21:52:49.625 260 12721.20 -19.40 55158.68 88888.00 2008-09-16 21:52:49.750 260 12721.17 -19.40 55158.68 88888.00 2008-09-16 21:52:49.875 260 12721.15 -19.35 55158.65 88888.00 2008-09-16 21:52:50.000 260 12721.17 -19.35 55158.65 88888.00 2008-09-16 21:52:50.125 260 12721.15 -19.40 55158.65 88888.00 2008-09-16 21:52:50.250 260 12721.10 -19.40 55158.65 88888.00 2008-09-16 21:52:50.375 260 12721.20 -19.32 55158.70 88888.00 2008-09-16 21:52:50.500 260 12721.23 -19.27 55158.70 88888.00 2008-09-16 21:52:50.625 260 12721.17 -19.30 55158.68 88888.00 2008-09-16 21:52:50.750 260 12721.08 -19.32 55158.68 88888.00 2008-09-16 21:52:50.875 260 12721.12 -19.32 55158.68 88888.00 2008-09-16 21:52:51.000 260 12721.17 -19.35 55158.68 88888.00 2008-09-16 21:52:51.125 260 12721.15 -19.38 55158.68 88888.00 2008-09-16 21:52:51.250 260 12721.15 -19.43 55158.65 88888.00 2008-09-16 21:52:51.375 260 12721.27 -19.30 55158.68 88888.00 2008-09-16 21:52:51.500 260 12721.30 -19.30 55158.70 88888.00 2008-09-16 21:52:51.625 260 12721.23 -19.38 55158.65 88888.00 2008-09-16 21:52:51.750 260 12721.23 -19.40 55158.65 88888.00 2008-09-16 21:52:51.875 260 12721.23 -19.38 55158.65 88888.00 2008-09-16 21:52:52.000 260 12721.23 -19.45 55158.62 88888.00 2008-09-16 21:52:52.125 260 12721.20 -19.40 55158.65 88888.00 2008-09-16 21:52:52.250 260 12721.20 -19.43 55158.68 88888.00 2008-09-16 21:52:52.375 260 12721.25 -19.38 55158.68 88888.00 2008-09-16 21:52:52.500 260 12721.23 -19.32 55158.65 88888.00 2008-09-16 21:52:52.625 260 12721.20 -19.35 55158.65 88888.00 2008-09-16 21:52:52.750 260 12721.23 -19.38 55158.65 88888.00 2008-09-16 21:52:52.875 260 12721.23 -19.40 55158.65 88888.00 2008-09-16 21:52:53.000 260 12721.27 -19.40 55158.68 88888.00 2008-09-16 21:52:53.125 260 12721.23 -19.40 55158.65 88888.00 2008-09-16 21:52:53.250 260 12721.25 -19.45 55158.62 88888.00 2008-09-16 21:52:53.375 260 12721.27 -19.40 55158.62 88888.00 2008-09-16 21:52:53.500 260 12721.30 -19.38 55158.68 88888.00 2008-09-16 21:52:53.625 260 12721.30 -19.40 55158.70 88888.00 2008-09-16 21:52:53.750 260 12721.25 -19.43 55158.65 88888.00 2008-09-16 21:52:53.875 260 12721.25 -19.38 55158.65 88888.00 2008-09-16 21:52:54.000 260 12721.17 -19.40 55158.57 88888.00 2008-09-16 21:52:54.125 260 12721.17 -19.43 55158.57 88888.00 2008-09-16 21:52:54.250 260 12721.20 -19.35 55158.62 88888.00 2008-09-16 21:52:54.375 260 12721.27 -19.32 55158.62 88888.00 2008-09-16 21:52:54.500 260 12721.25 -19.38 55158.62 88888.00 2008-09-16 21:52:54.625 260 12721.23 -19.45 55158.62 88888.00 2008-09-16 21:52:54.750 260 12721.17 -19.43 55158.62 88888.00 2008-09-16 21:52:54.875 260 12721.27 -19.40 55158.62 88888.00 2008-09-16 21:52:55.000 260 12721.35 -19.43 55158.62 88888.00 2008-09-16 21:52:55.125 260 12721.33 -19.48 55158.62 88888.00 2008-09-16 21:52:55.250 260 12721.27 -19.50 55158.62 88888.00 2008-09-16 21:52:55.375 260 12721.27 -19.40 55158.65 88888.00 2008-09-16 21:52:55.500 260 12721.27 -19.32 55158.65 88888.00 2008-09-16 21:52:55.625 260 12721.30 -19.35 55158.68 88888.00 2008-09-16 21:52:55.750 260 12721.33 -19.32 55158.68 88888.00 2008-09-16 21:52:55.875 260 12721.33 -19.43 55158.62 88888.00 2008-09-16 21:52:56.000 260 12721.30 -19.48 55158.62 88888.00 2008-09-16 21:52:56.125 260 12721.27 -19.43 55158.68 88888.00 2008-09-16 21:52:56.250 260 12721.30 -19.40 55158.68 88888.00 2008-09-16 21:52:56.375 260 12721.27 -19.38 55158.65 88888.00 2008-09-16 21:52:56.500 260 12721.23 -19.38 55158.65 88888.00 2008-09-16 21:52:56.625 260 12721.23 -19.40 55158.65 88888.00 2008-09-16 21:52:56.750 260 12721.23 -19.43 55158.68 88888.00 2008-09-16 21:52:56.875 260 12721.27 -19.43 55158.65 88888.00 2008-09-16 21:52:57.000 260 12721.38 -19.38 55158.65 88888.00 2008-09-16 21:52:57.125 260 12721.38 -19.35 55158.65 88888.00 2008-09-16 21:52:57.250 260 12721.30 -19.38 55158.68 88888.00 2008-09-16 21:52:57.375 260 12721.25 -19.45 55158.65 88888.00 2008-09-16 21:52:57.500 260 12721.25 -19.48 55158.65 88888.00 2008-09-16 21:52:57.625 260 12721.27 -19.43 55158.68 88888.00 2008-09-16 21:52:57.750 260 12721.25 -19.40 55158.65 88888.00 2008-09-16 21:52:57.875 260 12721.23 -19.40 55158.68 88888.00 2008-09-16 21:52:58.000 260 12721.23 -19.48 55158.62 88888.00 2008-09-16 21:52:58.125 260 12721.25 -19.55 55158.62 88888.00 2008-09-16 21:52:58.250 260 12721.23 -19.50 55158.68 88888.00 2008-09-16 21:52:58.375 260 12721.25 -19.45 55158.70 88888.00 2008-09-16 21:52:58.500 260 12721.15 -19.45 55158.68 88888.00 2008-09-16 21:52:58.625 260 12721.10 -19.52 55158.62 88888.00 2008-09-16 21:52:58.750 260 12721.20 -19.52 55158.65 88888.00 2008-09-16 21:52:58.875 260 12721.30 -19.50 55158.68 88888.00 2008-09-16 21:52:59.000 260 12721.30 -19.50 55158.68 88888.00 2008-09-16 21:52:59.125 260 12721.20 -19.55 55158.65 88888.00 2008-09-16 21:52:59.250 260 12721.23 -19.52 55158.65 88888.00 2008-09-16 21:52:59.375 260 12721.25 -19.52 55158.65 88888.00 2008-09-16 21:52:59.500 260 12721.20 -19.55 55158.65 88888.00 2008-09-16 21:52:59.625 260 12721.27 -19.52 55158.65 88888.00 2008-09-16 21:52:59.750 260 12721.33 -19.48 55158.70 88888.00 2008-09-16 21:52:59.875 260 12721.33 -19.43 55158.68 88888.00 2008-09-16 21:53:00.000 260 12721.33 -19.45 55158.68 88888.00 2008-09-16 21:53:00.125 260 12721.33 -19.43 55158.68 88888.00 2008-09-16 21:53:00.250 260 12721.27 -19.50 55158.65 88888.00 2008-09-16 21:53:00.375 260 12721.25 -19.45 55158.68 88888.00 2008-09-16 21:53:00.500 260 12721.27 -19.43 55158.65 88888.00 2008-09-16 21:53:00.625 260 12721.27 -19.45 55158.65 88888.00 2008-09-16 21:53:00.750 260 12721.27 -19.48 55158.65 88888.00 2008-09-16 21:53:00.875 260 12721.27 -19.48 55158.65 88888.00 2008-09-16 21:53:01.000 260 12721.25 -19.52 55158.62 88888.00 2008-09-16 21:53:01.125 260 12721.20 -19.52 55158.65 88888.00 2008-09-16 21:53:01.250 260 12721.23 -19.57 55158.65 88888.00 2008-09-16 21:53:01.375 260 12721.27 -19.55 55158.68 88888.00 2008-09-16 21:53:01.500 260 12721.27 -19.55 55158.65 88888.00 2008-09-16 21:53:01.625 260 12721.27 -19.52 55158.62 88888.00 2008-09-16 21:53:01.750 260 12721.27 -19.50 55158.65 88888.00 2008-09-16 21:53:01.875 260 12721.20 -19.45 55158.65 88888.00 2008-09-16 21:53:02.000 260 12721.25 -19.45 55158.65 88888.00 2008-09-16 21:53:02.125 260 12721.30 -19.48 55158.65 88888.00 2008-09-16 21:53:02.250 260 12721.25 -19.52 55158.65 88888.00 2008-09-16 21:53:02.375 260 12721.23 -19.57 55158.62 88888.00 2008-09-16 21:53:02.500 260 12721.20 -19.60 55158.62 88888.00 2008-09-16 21:53:02.625 260 12721.20 -19.55 55158.62 88888.00 2008-09-16 21:53:02.750 260 12721.30 -19.48 55158.65 88888.00 2008-09-16 21:53:02.875 260 12721.35 -19.50 55158.65 88888.00 2008-09-16 21:53:03.000 260 12721.38 -19.55 55158.62 88888.00 2008-09-16 21:53:03.125 260 12721.35 -19.55 55158.62 88888.00 2008-09-16 21:53:03.250 260 12721.38 -19.50 55158.65 88888.00 2008-09-16 21:53:03.375 260 12721.50 -19.48 55158.62 88888.00 2008-09-16 21:53:03.500 260 12721.58 -19.45 55158.65 88888.00 2008-09-16 21:53:03.625 260 12721.48 -19.52 55158.65 88888.00 2008-09-16 21:53:03.750 260 12721.35 -19.55 55158.65 88888.00 2008-09-16 21:53:03.875 260 12721.33 -19.60 55158.62 88888.00 2008-09-16 21:53:04.000 260 12721.38 -19.62 55158.62 88888.00 2008-09-16 21:53:04.125 260 12721.48 -19.55 55158.62 88888.00 2008-09-16 21:53:04.250 260 12721.50 -19.55 55158.62 88888.00 2008-09-16 21:53:04.375 260 12721.45 -19.57 55158.62 88888.00 2008-09-16 21:53:04.500 260 12721.48 -19.55 55158.62 88888.00 2008-09-16 21:53:04.625 260 12721.52 -19.52 55158.65 88888.00 2008-09-16 21:53:04.750 260 12721.52 -19.50 55158.68 88888.00 2008-09-16 21:53:04.875 260 12721.50 -19.50 55158.68 88888.00 2008-09-16 21:53:05.000 260 12721.45 -19.60 55158.65 88888.00 2008-09-16 21:53:05.125 260 12721.52 -19.57 55158.65 88888.00 2008-09-16 21:53:05.250 260 12721.50 -19.68 55158.62 88888.00 2008-09-16 21:53:05.375 260 12721.55 -19.65 55158.65 88888.00 2008-09-16 21:53:05.500 260 12721.60 -19.60 55158.62 88888.00 2008-09-16 21:53:05.625 260 12721.55 -19.60 55158.60 88888.00 2008-09-16 21:53:05.750 260 12721.45 -19.62 55158.60 88888.00 2008-09-16 21:53:05.875 260 12721.50 -19.60 55158.65 88888.00 2008-09-16 21:53:06.000 260 12721.55 -19.57 55158.68 88888.00 2008-09-16 21:53:06.125 260 12721.55 -19.62 55158.62 88888.00 2008-09-16 21:53:06.250 260 12721.48 -19.73 55158.57 88888.00 2008-09-16 21:53:06.375 260 12721.50 -19.68 55158.62 88888.00 2008-09-16 21:53:06.500 260 12721.50 -19.60 55158.68 88888.00 2008-09-16 21:53:06.625 260 12721.50 -19.62 55158.68 88888.00 2008-09-16 21:53:06.750 260 12721.50 -19.62 55158.65 88888.00 2008-09-16 21:53:06.875 260 12721.50 -19.60 55158.68 88888.00 2008-09-16 21:53:07.000 260 12721.45 -19.68 55158.65 88888.00 2008-09-16 21:53:07.125 260 12721.40 -19.65 55158.70 88888.00 2008-09-16 21:53:07.250 260 12721.40 -19.65 55158.65 88888.00 2008-09-16 21:53:07.375 260 12721.40 -19.65 55158.65 88888.00 2008-09-16 21:53:07.500 260 12721.40 -19.60 55158.70 88888.00 2008-09-16 21:53:07.625 260 12721.48 -19.62 55158.70 88888.00 2008-09-16 21:53:07.750 260 12721.50 -19.62 55158.70 88888.00 2008-09-16 21:53:07.875 260 12721.55 -19.62 55158.65 88888.00 2008-09-16 21:53:08.000 260 12721.52 -19.62 55158.65 88888.00 2008-09-16 21:53:08.125 260 12721.58 -19.60 55158.68 88888.00 2008-09-16 21:53:08.250 260 12721.62 -19.60 55158.65 88888.00 2008-09-16 21:53:08.375 260 12721.62 -19.62 55158.62 88888.00 2008-09-16 21:53:08.500 260 12721.58 -19.65 55158.62 88888.00 2008-09-16 21:53:08.625 260 12721.55 -19.60 55158.65 88888.00 2008-09-16 21:53:08.750 260 12721.55 -19.60 55158.65 88888.00 2008-09-16 21:53:08.875 260 12721.55 -19.62 55158.62 88888.00 2008-09-16 21:53:09.000 260 12721.48 -19.68 55158.62 88888.00 2008-09-16 21:53:09.125 260 12721.48 -19.77 55158.60 88888.00 2008-09-16 21:53:09.250 260 12721.50 -19.73 55158.60 88888.00 2008-09-16 21:53:09.375 260 12721.55 -19.65 55158.60 88888.00 2008-09-16 21:53:09.500 260 12721.62 -19.68 55158.60 88888.00 2008-09-16 21:53:09.625 260 12721.62 -19.73 55158.62 88888.00 2008-09-16 21:53:09.750 260 12721.58 -19.68 55158.65 88888.00 2008-09-16 21:53:09.875 260 12721.55 -19.65 55158.62 88888.00 2008-09-16 21:53:10.000 260 12721.55 -19.73 55158.57 88888.00 2008-09-16 21:53:10.125 260 12721.58 -19.73 55158.57 88888.00 2008-09-16 21:53:10.250 260 12721.52 -19.70 55158.60 88888.00 2008-09-16 21:53:10.375 260 12721.60 -19.62 55158.62 88888.00 2008-09-16 21:53:10.500 260 12721.62 -19.57 55158.65 88888.00 2008-09-16 21:53:10.625 260 12721.62 -19.60 55158.65 88888.00 2008-09-16 21:53:10.750 260 12721.55 -19.65 55158.62 88888.00 2008-09-16 21:53:10.875 260 12721.52 -19.75 55158.62 88888.00 2008-09-16 21:53:11.000 260 12721.55 -19.70 55158.62 88888.00 2008-09-16 21:53:11.125 260 12721.58 -19.65 55158.62 88888.00 2008-09-16 21:53:11.250 260 12721.58 -19.68 55158.60 88888.00 2008-09-16 21:53:11.375 260 12721.65 -19.62 55158.62 88888.00 2008-09-16 21:53:11.500 260 12721.62 -19.62 55158.62 88888.00 2008-09-16 21:53:11.625 260 12721.62 -19.60 55158.62 88888.00 2008-09-16 21:53:11.750 260 12721.55 -19.57 55158.62 88888.00 2008-09-16 21:53:11.875 260 12721.48 -19.60 55158.62 88888.00 2008-09-16 21:53:12.000 260 12721.52 -19.65 55158.62 88888.00 2008-09-16 21:53:12.125 260 12721.62 -19.68 55158.60 88888.00 2008-09-16 21:53:12.250 260 12721.67 -19.68 55158.60 88888.00 2008-09-16 21:53:12.375 260 12721.65 -19.62 55158.62 88888.00 2008-09-16 21:53:12.500 260 12721.60 -19.62 55158.60 88888.00 2008-09-16 21:53:12.625 260 12721.58 -19.60 55158.62 88888.00 2008-09-16 21:53:12.750 260 12721.58 -19.60 55158.60 88888.00 2008-09-16 21:53:12.875 260 12721.62 -19.62 55158.57 88888.00 2008-09-16 21:53:13.000 260 12721.67 -19.68 55158.60 88888.00 2008-09-16 21:53:13.125 260 12721.65 -19.62 55158.62 88888.00 2008-09-16 21:53:13.250 260 12721.62 -19.65 55158.60 88888.00 2008-09-16 21:53:13.375 260 12721.60 -19.68 55158.57 88888.00 2008-09-16 21:53:13.500 260 12721.58 -19.65 55158.60 88888.00 2008-09-16 21:53:13.625 260 12721.58 -19.57 55158.62 88888.00 2008-09-16 21:53:13.750 260 12721.67 -19.57 55158.62 88888.00 2008-09-16 21:53:13.875 260 12721.62 -19.60 55158.57 88888.00 2008-09-16 21:53:14.000 260 12721.60 -19.65 55158.57 88888.00 2008-09-16 21:53:14.125 260 12721.62 -19.62 55158.60 88888.00 2008-09-16 21:53:14.250 260 12721.65 -19.65 55158.65 88888.00 2008-09-16 21:53:14.375 260 12721.67 -19.57 55158.65 88888.00 2008-09-16 21:53:14.500 260 12721.62 -19.60 55158.65 88888.00 2008-09-16 21:53:14.625 260 12721.62 -19.62 55158.62 88888.00 2008-09-16 21:53:14.750 260 12721.67 -19.65 55158.62 88888.00 2008-09-16 21:53:14.875 260 12721.62 -19.68 55158.57 88888.00 2008-09-16 21:53:15.000 260 12721.58 -19.65 55158.55 88888.00 2008-09-16 21:53:15.125 260 12721.67 -19.62 55158.57 88888.00 2008-09-16 21:53:15.250 260 12721.67 -19.57 55158.60 88888.00 2008-09-16 21:53:15.375 260 12721.67 -19.55 55158.60 88888.00 2008-09-16 21:53:15.500 260 12721.65 -19.60 55158.60 88888.00 2008-09-16 21:53:15.625 260 12721.67 -19.60 55158.60 88888.00 2008-09-16 21:53:15.750 260 12721.62 -19.62 55158.57 88888.00 2008-09-16 21:53:15.875 260 12721.62 -19.57 55158.60 88888.00 2008-09-16 21:53:16.000 260 12721.60 -19.55 55158.62 88888.00 2008-09-16 21:53:16.125 260 12721.58 -19.60 55158.60 88888.00 2008-09-16 21:53:16.250 260 12721.58 -19.62 55158.60 88888.00 2008-09-16 21:53:16.375 260 12721.67 -19.55 55158.60 88888.00 2008-09-16 21:53:16.500 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:16.625 260 12721.67 -19.65 55158.60 88888.00 2008-09-16 21:53:16.750 260 12721.65 -19.65 55158.62 88888.00 2008-09-16 21:53:16.875 260 12721.65 -19.62 55158.60 88888.00 2008-09-16 21:53:17.000 260 12721.67 -19.62 55158.60 88888.00 2008-09-16 21:53:17.125 260 12721.65 -19.62 55158.57 88888.00 2008-09-16 21:53:17.250 260 12721.58 -19.62 55158.60 88888.00 2008-09-16 21:53:17.375 260 12721.55 -19.57 55158.62 88888.00 2008-09-16 21:53:17.500 260 12721.65 -19.57 55158.65 88888.00 2008-09-16 21:53:17.625 260 12721.70 -19.55 55158.62 88888.00 2008-09-16 21:53:17.750 260 12721.70 -19.57 55158.60 88888.00 2008-09-16 21:53:17.875 260 12721.70 -19.65 55158.53 88888.00 2008-09-16 21:53:18.000 260 12721.70 -19.68 55158.55 88888.00 2008-09-16 21:53:18.125 260 12721.77 -19.60 55158.57 88888.00 2008-09-16 21:53:18.250 260 12721.75 -19.62 55158.60 88888.00 2008-09-16 21:53:18.375 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:18.500 260 12721.73 -19.62 55158.60 88888.00 2008-09-16 21:53:18.625 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:18.750 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:18.875 260 12721.73 -19.62 55158.60 88888.00 2008-09-16 21:53:19.000 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:19.125 260 12721.70 -19.62 55158.60 88888.00 2008-09-16 21:53:19.250 260 12721.70 -19.68 55158.57 88888.00 2008-09-16 21:53:19.375 260 12721.67 -19.62 55158.55 88888.00 2008-09-16 21:53:19.500 260 12721.67 -19.60 55158.55 88888.00 2008-09-16 21:53:19.625 260 12721.73 -19.62 55158.60 88888.00 2008-09-16 21:53:19.750 260 12721.75 -19.65 55158.62 88888.00 2008-09-16 21:53:19.875 260 12721.77 -19.62 55158.62 88888.00 2008-09-16 21:53:20.000 260 12721.73 -19.60 55158.60 88888.00 2008-09-16 21:53:20.125 260 12721.75 -19.62 55158.60 88888.00 2008-09-16 21:53:20.250 260 12721.67 -19.65 55158.57 88888.00 2008-09-16 21:53:20.375 260 12721.73 -19.62 55158.62 88888.00 2008-09-16 21:53:20.500 260 12721.75 -19.60 55158.65 88888.00 2008-09-16 21:53:20.625 260 12721.70 -19.65 55158.62 88888.00 2008-09-16 21:53:20.750 260 12721.67 -19.65 55158.60 88888.00 2008-09-16 21:53:20.875 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:21.000 260 12721.85 -19.60 55158.62 88888.00 2008-09-16 21:53:21.125 260 12721.80 -19.55 55158.62 88888.00 2008-09-16 21:53:21.250 260 12721.75 -19.55 55158.62 88888.00 2008-09-16 21:53:21.375 260 12721.67 -19.57 55158.62 88888.00 2008-09-16 21:53:21.500 260 12721.67 -19.60 55158.62 88888.00 2008-09-16 21:53:21.625 260 12721.67 -19.57 55158.60 88888.00 2008-09-16 21:53:21.750 260 12721.60 -19.60 55158.55 88888.00 2008-09-16 21:53:21.875 260 12721.55 -19.68 55158.53 88888.00 2008-09-16 21:53:22.000 260 12721.65 -19.65 55158.57 88888.00 2008-09-16 21:53:22.125 260 12721.67 -19.60 55158.60 88888.00 2008-09-16 21:53:22.250 260 12721.65 -19.60 55158.60 88888.00 2008-09-16 21:53:22.375 260 12721.67 -19.55 55158.60 88888.00 2008-09-16 21:53:22.500 260 12721.70 -19.57 55158.60 88888.00 2008-09-16 21:53:22.625 260 12721.73 -19.57 55158.57 88888.00 2008-09-16 21:53:22.750 260 12721.70 -19.60 55158.57 88888.00 2008-09-16 21:53:22.875 260 12721.70 -19.52 55158.60 88888.00 2008-09-16 21:53:23.000 260 12721.73 -19.52 55158.60 88888.00 2008-09-16 21:53:23.125 260 12721.67 -19.60 55158.57 88888.00 2008-09-16 21:53:23.250 260 12721.67 -19.55 55158.62 88888.00 2008-09-16 21:53:23.375 260 12721.80 -19.40 55158.65 88888.00 2008-09-16 21:53:23.500 260 12721.88 -19.35 55158.68 88888.00 2008-09-16 21:53:23.625 260 12721.83 -19.45 55158.65 88888.00 2008-09-16 21:53:23.750 260 12721.75 -19.57 55158.60 88888.00 2008-09-16 21:53:23.875 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:24.000 260 12721.80 -19.57 55158.57 88888.00 2008-09-16 21:53:24.125 260 12721.83 -19.62 55158.60 88888.00 2008-09-16 21:53:24.250 260 12721.77 -19.60 55158.57 88888.00 2008-09-16 21:53:24.375 260 12721.73 -19.55 55158.57 88888.00 2008-09-16 21:53:24.500 260 12721.67 -19.57 55158.55 88888.00 2008-09-16 21:53:24.625 260 12721.70 -19.62 55158.55 88888.00 2008-09-16 21:53:24.750 260 12721.65 -19.68 55158.55 88888.00 2008-09-16 21:53:24.875 260 12721.60 -19.62 55158.55 88888.00 2008-09-16 21:53:25.000 260 12721.65 -19.55 55158.60 88888.00 2008-09-16 21:53:25.125 260 12721.67 -19.60 55158.55 88888.00 2008-09-16 21:53:25.250 260 12721.73 -19.60 55158.55 88888.00 2008-09-16 21:53:25.375 260 12721.77 -19.57 55158.55 88888.00 2008-09-16 21:53:25.500 260 12721.77 -19.60 55158.55 88888.00 2008-09-16 21:53:25.625 260 12721.83 -19.57 55158.55 88888.00 2008-09-16 21:53:25.750 260 12721.70 -19.62 55158.53 88888.00 2008-09-16 21:53:25.875 260 12721.65 -19.62 55158.57 88888.00 2008-09-16 21:53:26.000 260 12721.75 -19.55 55158.60 88888.00 2008-09-16 21:53:26.125 260 12721.83 -19.52 55158.60 88888.00 2008-09-16 21:53:26.250 260 12721.83 -19.50 55158.57 88888.00 2008-09-16 21:53:26.375 260 12721.85 -19.50 55158.60 88888.00 2008-09-16 21:53:26.500 260 12721.77 -19.57 55158.60 88888.00 2008-09-16 21:53:26.625 260 12721.70 -19.62 55158.57 88888.00 2008-09-16 21:53:26.750 260 12721.73 -19.57 55158.60 88888.00 2008-09-16 21:53:26.875 260 12721.75 -19.50 55158.60 88888.00 2008-09-16 21:53:27.000 260 12721.77 -19.60 55158.55 88888.00 2008-09-16 21:53:27.125 260 12721.75 -19.60 55158.55 88888.00 2008-09-16 21:53:27.250 260 12721.65 -19.57 55158.57 88888.00 2008-09-16 21:53:27.375 260 12721.65 -19.57 55158.55 88888.00 2008-09-16 21:53:27.500 260 12721.60 -19.57 55158.57 88888.00 2008-09-16 21:53:27.625 260 12721.67 -19.57 55158.60 88888.00 2008-09-16 21:53:27.750 260 12721.75 -19.55 55158.62 88888.00 2008-09-16 21:53:27.875 260 12721.83 -19.55 55158.60 88888.00 2008-09-16 21:53:28.000 260 12721.83 -19.50 55158.57 88888.00 2008-09-16 21:53:28.125 260 12721.80 -19.50 55158.60 88888.00 2008-09-16 21:53:28.250 260 12721.73 -19.52 55158.57 88888.00 2008-09-16 21:53:28.375 260 12721.77 -19.55 55158.57 88888.00 2008-09-16 21:53:28.500 260 12721.83 -19.57 55158.57 88888.00 2008-09-16 21:53:28.625 260 12721.77 -19.57 55158.60 88888.00 2008-09-16 21:53:28.750 260 12721.70 -19.57 55158.55 88888.00 2008-09-16 21:53:28.875 260 12721.73 -19.52 55158.60 88888.00 2008-09-16 21:53:29.000 260 12721.85 -19.50 55158.62 88888.00 2008-09-16 21:53:29.125 260 12721.85 -19.57 55158.60 88888.00 2008-09-16 21:53:29.250 260 12721.77 -19.60 55158.60 88888.00 2008-09-16 21:53:29.375 260 12721.75 -19.57 55158.57 88888.00 2008-09-16 21:53:29.500 260 12721.75 -19.60 55158.60 88888.00 2008-09-16 21:53:29.625 260 12721.83 -19.55 55158.60 88888.00 2008-09-16 21:53:29.750 260 12721.85 -19.57 55158.60 88888.00 2008-09-16 21:53:29.875 260 12721.85 -19.57 55158.62 88888.00 2008-09-16 21:53:30.000 260 12721.80 -19.57 55158.57 88888.00 2008-09-16 21:53:30.125 260 12721.75 -19.62 55158.57 88888.00 2008-09-16 21:53:30.250 260 12721.70 -19.62 55158.60 88888.00 2008-09-16 21:53:30.375 260 12721.75 -19.57 55158.60 88888.00 2008-09-16 21:53:30.500 260 12721.77 -19.60 55158.57 88888.00 2008-09-16 21:53:30.625 260 12721.80 -19.65 55158.57 88888.00 2008-09-16 21:53:30.750 260 12721.83 -19.55 55158.62 88888.00 2008-09-16 21:53:30.875 260 12721.75 -19.57 55158.60 88888.00 2008-09-16 21:53:31.000 260 12721.70 -19.62 55158.57 88888.00 2008-09-16 21:53:31.125 260 12721.70 -19.65 55158.60 88888.00 2008-09-16 21:53:31.250 260 12721.75 -19.62 55158.62 88888.00 2008-09-16 21:53:31.375 260 12721.83 -19.57 55158.62 88888.00 2008-09-16 21:53:31.500 260 12721.80 -19.57 55158.62 88888.00 2008-09-16 21:53:31.625 260 12721.73 -19.55 55158.62 88888.00 2008-09-16 21:53:31.750 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:31.875 260 12721.75 -19.62 55158.62 88888.00 2008-09-16 21:53:32.000 260 12721.75 -19.60 55158.62 88888.00 2008-09-16 21:53:32.125 260 12721.75 -19.57 55158.65 88888.00 2008-09-16 21:53:32.250 260 12721.73 -19.57 55158.65 88888.00 2008-09-16 21:53:32.375 260 12721.80 -19.55 55158.65 88888.00 2008-09-16 21:53:32.500 260 12721.83 -19.52 55158.65 88888.00 2008-09-16 21:53:32.625 260 12721.77 -19.62 55158.62 88888.00 2008-09-16 21:53:32.750 260 12721.75 -19.65 55158.62 88888.00 2008-09-16 21:53:32.875 260 12721.75 -19.62 55158.60 88888.00 2008-09-16 21:53:33.000 260 12721.77 -19.60 55158.62 88888.00 2008-09-16 21:53:33.125 260 12721.80 -19.57 55158.62 88888.00 2008-09-16 21:53:33.250 260 12721.75 -19.62 55158.65 88888.00 2008-09-16 21:53:33.375 260 12721.77 -19.65 55158.62 88888.00 2008-09-16 21:53:33.500 260 12721.83 -19.62 55158.62 88888.00 2008-09-16 21:53:33.625 260 12721.85 -19.57 55158.62 88888.00 2008-09-16 21:53:33.750 260 12721.85 -19.55 55158.62 88888.00 2008-09-16 21:53:33.875 260 12721.77 -19.57 55158.62 88888.00 2008-09-16 21:53:34.000 260 12721.77 -19.57 55158.60 88888.00 2008-09-16 21:53:34.125 260 12721.77 -19.57 55158.62 88888.00 2008-09-16 21:53:34.250 260 12721.75 -19.60 55158.60 88888.00 2008-09-16 21:53:34.375 260 12721.73 -19.62 55158.60 88888.00 2008-09-16 21:53:34.500 260 12721.67 -19.57 55158.60 88888.00 2008-09-16 21:53:34.625 260 12721.73 -19.50 55158.60 88888.00 2008-09-16 21:53:34.750 260 12721.73 -19.52 55158.57 88888.00 2008-09-16 21:53:34.875 260 12721.70 -19.57 55158.60 88888.00 2008-09-16 21:53:35.000 260 12721.65 -19.60 55158.57 88888.00 2008-09-16 21:53:35.125 260 12721.62 -19.62 55158.57 88888.00 2008-09-16 21:53:35.250 260 12721.70 -19.60 55158.62 88888.00 2008-09-16 21:53:35.375 260 12721.80 -19.55 55158.62 88888.00 2008-09-16 21:53:35.500 260 12721.80 -19.62 55158.60 88888.00 2008-09-16 21:53:35.625 260 12721.75 -19.68 55158.60 88888.00 2008-09-16 21:53:35.750 260 12721.77 -19.68 55158.57 88888.00 2008-09-16 21:53:35.875 260 12721.75 -19.62 55158.57 88888.00 2008-09-16 21:53:36.000 260 12721.73 -19.60 55158.60 88888.00 2008-09-16 21:53:36.125 260 12721.77 -19.55 55158.62 88888.00 2008-09-16 21:53:36.250 260 12721.70 -19.57 55158.60 88888.00 2008-09-16 21:53:36.375 260 12721.70 -19.57 55158.57 88888.00 2008-09-16 21:53:36.500 260 12721.70 -19.57 55158.57 88888.00 2008-09-16 21:53:36.625 260 12721.80 -19.55 55158.57 88888.00 2008-09-16 21:53:36.750 260 12721.80 -19.55 55158.57 88888.00 2008-09-16 21:53:36.875 260 12721.75 -19.55 55158.60 88888.00 2008-09-16 21:53:37.000 260 12721.80 -19.55 55158.57 88888.00 2008-09-16 21:53:37.125 260 12721.77 -19.57 55158.62 88888.00 2008-09-16 21:53:37.250 260 12721.80 -19.55 55158.62 88888.00 2008-09-16 21:53:37.375 260 12721.80 -19.52 55158.62 88888.00 2008-09-16 21:53:37.500 260 12721.80 -19.55 55158.60 88888.00 2008-09-16 21:53:37.625 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:37.750 260 12721.77 -19.62 55158.60 88888.00 2008-09-16 21:53:37.875 260 12721.85 -19.52 55158.62 88888.00 2008-09-16 21:53:38.000 260 12721.85 -19.55 55158.57 88888.00 2008-09-16 21:53:38.125 260 12721.83 -19.60 55158.60 88888.00 2008-09-16 21:53:38.250 260 12721.73 -19.57 55158.60 88888.00 2008-09-16 21:53:38.375 260 12721.77 -19.55 55158.57 88888.00 2008-09-16 21:53:38.500 260 12721.80 -19.60 55158.60 88888.00 2008-09-16 21:53:38.625 260 12721.77 -19.62 55158.57 88888.00 2008-09-16 21:53:38.750 260 12721.75 -19.57 55158.60 88888.00 2008-09-16 21:53:38.875 260 12721.80 -19.55 55158.60 88888.00 2008-09-16 21:53:39.000 260 12721.80 -19.55 55158.55 88888.00 2008-09-16 21:53:39.125 260 12721.80 -19.55 55158.57 88888.00 2008-09-16 21:53:39.250 260 12721.80 -19.65 55158.57 88888.00 2008-09-16 21:53:39.375 260 12721.77 -19.70 55158.55 88888.00 2008-09-16 21:53:39.500 260 12721.73 -19.68 55158.55 88888.00 2008-09-16 21:53:39.625 260 12721.75 -19.60 55158.60 88888.00 2008-09-16 21:53:39.750 260 12721.77 -19.55 55158.62 88888.00 2008-09-16 21:53:39.875 260 12721.80 -19.57 55158.65 88888.00 2008-09-16 21:53:40.000 260 12721.75 -19.55 55158.62 88888.00 2008-09-16 21:53:40.125 260 12721.75 -19.52 55158.65 88888.00 2008-09-16 21:53:40.250 260 12721.67 -19.60 55158.60 88888.00 2008-09-16 21:53:40.375 260 12721.73 -19.55 55158.62 88888.00 2008-09-16 21:53:40.500 260 12721.73 -19.57 55158.60 88888.00 2008-09-16 21:53:40.625 260 12721.80 -19.55 55158.62 88888.00 2008-09-16 21:53:40.750 260 12721.80 -19.62 55158.62 88888.00 2008-09-16 21:53:40.875 260 12721.85 -19.55 55158.62 88888.00 2008-09-16 21:53:41.000 260 12721.83 -19.57 55158.57 88888.00 2008-09-16 21:53:41.125 260 12721.80 -19.57 55158.57 88888.00 2008-09-16 21:53:41.250 260 12721.73 -19.57 55158.60 88888.00 2008-09-16 21:53:41.375 260 12721.70 -19.55 55158.60 88888.00 2008-09-16 21:53:41.500 260 12721.70 -19.55 55158.62 88888.00 2008-09-16 21:53:41.625 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:41.750 260 12721.70 -19.62 55158.60 88888.00 2008-09-16 21:53:41.875 260 12721.73 -19.62 55158.57 88888.00 2008-09-16 21:53:42.000 260 12721.70 -19.60 55158.57 88888.00 2008-09-16 21:53:42.125 260 12721.80 -19.60 55158.57 88888.00 2008-09-16 21:53:42.250 260 12721.85 -19.55 55158.57 88888.00 2008-09-16 21:53:42.375 260 12721.88 -19.55 55158.60 88888.00 2008-09-16 21:53:42.500 260 12721.80 -19.55 55158.62 88888.00 2008-09-16 21:53:42.625 260 12721.70 -19.55 55158.62 88888.00 2008-09-16 21:53:42.750 260 12721.67 -19.57 55158.62 88888.00 2008-09-16 21:53:42.875 260 12721.60 -19.60 55158.62 88888.00 2008-09-16 21:53:43.000 260 12721.58 -19.60 55158.62 88888.00 2008-09-16 21:53:43.125 260 12721.60 -19.60 55158.62 88888.00 2008-09-16 21:53:43.250 260 12721.65 -19.57 55158.60 88888.00 2008-09-16 21:53:43.375 260 12721.67 -19.52 55158.60 88888.00 2008-09-16 21:53:43.500 260 12721.73 -19.52 55158.62 88888.00 2008-09-16 21:53:43.625 260 12721.70 -19.57 55158.62 88888.00 2008-09-16 21:53:43.750 260 12721.70 -19.52 55158.65 88888.00 2008-09-16 21:53:43.875 260 12721.75 -19.50 55158.65 88888.00 2008-09-16 21:53:44.000 260 12721.65 -19.57 55158.60 88888.00 2008-09-16 21:53:44.125 260 12721.67 -19.60 55158.62 88888.00 2008-09-16 21:53:44.250 260 12721.70 -19.52 55158.65 88888.00 2008-09-16 21:53:44.375 260 12721.77 -19.45 55158.65 88888.00 2008-09-16 21:53:44.500 260 12721.73 -19.43 55158.62 88888.00 2008-09-16 21:53:44.625 260 12721.73 -19.48 55158.62 88888.00 2008-09-16 21:53:44.750 260 12721.75 -19.48 55158.62 88888.00 2008-09-16 21:53:44.875 260 12721.77 -19.50 55158.57 88888.00 2008-09-16 21:53:45.000 260 12721.75 -19.52 55158.60 88888.00 2008-09-16 21:53:45.125 260 12721.75 -19.48 55158.62 88888.00 2008-09-16 21:53:45.250 260 12721.67 -19.52 55158.62 88888.00 2008-09-16 21:53:45.375 260 12721.65 -19.50 55158.62 88888.00 2008-09-16 21:53:45.500 260 12721.73 -19.55 55158.65 88888.00 2008-09-16 21:53:45.625 260 12721.73 -19.57 55158.65 88888.00 2008-09-16 21:53:45.750 260 12721.62 -19.60 55158.60 88888.00 2008-09-16 21:53:45.875 260 12721.60 -19.55 55158.62 88888.00 2008-09-16 21:53:46.000 260 12721.75 -19.43 55158.68 88888.00 2008-09-16 21:53:46.125 260 12721.75 -19.45 55158.65 88888.00 2008-09-16 21:53:46.250 260 12721.70 -19.48 55158.70 88888.00 2008-09-16 21:53:46.375 260 12721.67 -19.48 55158.68 88888.00 2008-09-16 21:53:46.500 260 12721.55 -19.50 55158.62 88888.00 2008-09-16 21:53:46.625 260 12721.55 -19.48 55158.65 88888.00 2008-09-16 21:53:46.750 260 12721.65 -19.45 55158.68 88888.00 2008-09-16 21:53:46.875 260 12721.67 -19.48 55158.68 88888.00 2008-09-16 21:53:47.000 260 12721.67 -19.45 55158.68 88888.00 2008-09-16 21:53:47.125 260 12721.70 -19.48 55158.65 88888.00 2008-09-16 21:53:47.250 260 12721.65 -19.52 55158.68 88888.00 2008-09-16 21:53:47.375 260 12721.65 -19.50 55158.65 88888.00 2008-09-16 21:53:47.500 260 12721.73 -19.43 55158.65 88888.00 2008-09-16 21:53:47.625 260 12721.77 -19.45 55158.65 88888.00 2008-09-16 21:53:47.750 260 12721.70 -19.55 55158.65 88888.00 2008-09-16 21:53:47.875 260 12721.75 -19.50 55158.65 88888.00 2008-09-16 21:53:48.000 260 12721.73 -19.48 55158.65 88888.00 2008-09-16 21:53:48.125 260 12721.65 -19.52 55158.60 88888.00 2008-09-16 21:53:48.250 260 12721.58 -19.52 55158.62 88888.00 2008-09-16 21:53:48.375 260 12721.62 -19.43 55158.65 88888.00 2008-09-16 21:53:48.500 260 12721.65 -19.43 55158.65 88888.00 2008-09-16 21:53:48.625 260 12721.62 -19.45 55158.60 88888.00 2008-09-16 21:53:48.750 260 12721.65 -19.43 55158.62 88888.00 2008-09-16 21:53:48.875 260 12721.67 -19.38 55158.65 88888.00 2008-09-16 21:53:49.000 260 12721.67 -19.40 55158.65 88888.00 2008-09-16 21:53:49.125 260 12721.67 -19.45 55158.62 88888.00 2008-09-16 21:53:49.250 260 12721.62 -19.45 55158.62 88888.00 2008-09-16 21:53:49.375 260 12721.58 -19.45 55158.62 88888.00 2008-09-16 21:53:49.500 260 12721.58 -19.48 55158.62 88888.00 2008-09-16 21:53:49.625 260 12721.60 -19.48 55158.62 88888.00 2008-09-16 21:53:49.750 260 12721.58 -19.48 55158.62 88888.00 2008-09-16 21:53:49.875 260 12721.55 -19.48 55158.65 88888.00 2008-09-16 21:53:50.000 260 12721.52 -19.48 55158.62 88888.00 2008-09-16 21:53:50.125 260 12721.48 -19.48 55158.62 88888.00 2008-09-16 21:53:50.250 260 12721.52 -19.45 55158.62 88888.00 2008-09-16 21:53:50.375 260 12721.58 -19.48 55158.62 88888.00 2008-09-16 21:53:50.500 260 12721.60 -19.38 55158.65 88888.00 2008-09-16 21:53:50.625 260 12721.67 -19.32 55158.68 88888.00 2008-09-16 21:53:50.750 260 12721.67 -19.30 55158.70 88888.00 2008-09-16 21:53:50.875 260 12721.60 -19.40 55158.68 88888.00 2008-09-16 21:53:51.000 260 12721.58 -19.43 55158.62 88888.00 2008-09-16 21:53:51.125 260 12721.60 -19.40 55158.62 88888.00 2008-09-16 21:53:51.250 260 12721.58 -19.43 55158.57 88888.00 2008-09-16 21:53:51.375 260 12721.58 -19.43 55158.60 88888.00 2008-09-16 21:53:51.500 260 12721.58 -19.38 55158.62 88888.00 2008-09-16 21:53:51.625 260 12721.60 -19.38 55158.62 88888.00 2008-09-16 21:53:51.750 260 12721.60 -19.40 55158.65 88888.00 2008-09-16 21:53:51.875 260 12721.60 -19.43 55158.65 88888.00 2008-09-16 21:53:52.000 260 12721.52 -19.45 55158.62 88888.00 2008-09-16 21:53:52.125 260 12721.52 -19.45 55158.65 88888.00 2008-09-16 21:53:52.250 260 12721.58 -19.43 55158.62 88888.00 2008-09-16 21:53:52.375 260 12721.65 -19.38 55158.62 88888.00 2008-09-16 21:53:52.500 260 12721.67 -19.38 55158.62 88888.00 2008-09-16 21:53:52.625 260 12721.62 -19.40 55158.62 88888.00 2008-09-16 21:53:52.750 260 12721.52 -19.43 55158.62 88888.00 2008-09-16 21:53:52.875 260 12721.48 -19.40 55158.65 88888.00 2008-09-16 21:53:53.000 260 12721.55 -19.43 55158.68 88888.00 2008-09-16 21:53:53.125 260 12721.60 -19.38 55158.68 88888.00 2008-09-16 21:53:53.250 260 12721.50 -19.38 55158.70 88888.00 2008-09-16 21:53:53.375 260 12721.50 -19.38 55158.70 88888.00 2008-09-16 21:53:53.500 260 12721.48 -19.43 55158.70 88888.00 2008-09-16 21:53:53.625 260 12721.55 -19.43 55158.68 88888.00 2008-09-16 21:53:53.750 260 12721.60 -19.38 55158.68 88888.00 2008-09-16 21:53:53.875 260 12721.60 -19.35 55158.70 88888.00 2008-09-16 21:53:54.000 260 12721.62 -19.30 55158.68 88888.00 2008-09-16 21:53:54.125 260 12721.58 -19.32 55158.68 88888.00 2008-09-16 21:53:54.250 260 12721.52 -19.32 55158.68 88888.00 2008-09-16 21:53:54.375 260 12721.60 -19.32 55158.68 88888.00 2008-09-16 21:53:54.500 260 12721.67 -19.38 55158.68 88888.00 2008-09-16 21:53:54.625 260 12721.62 -19.40 55158.65 88888.00 2008-09-16 21:53:54.750 260 12721.52 -19.40 55158.62 88888.00 2008-09-16 21:53:54.875 260 12721.48 -19.38 55158.65 88888.00 2008-09-16 21:53:55.000 260 12721.52 -19.35 55158.68 88888.00 2008-09-16 21:53:55.125 260 12721.58 -19.38 55158.65 88888.00 2008-09-16 21:53:55.250 260 12721.58 -19.32 55158.72 88888.00 2008-09-16 21:53:55.375 260 12721.62 -19.25 55158.72 88888.00 2008-09-16 21:53:55.500 260 12721.55 -19.30 55158.68 88888.00 2008-09-16 21:53:55.625 260 12721.58 -19.30 55158.70 88888.00 2008-09-16 21:53:55.750 260 12721.62 -19.27 55158.68 88888.00 2008-09-16 21:53:55.875 260 12721.60 -19.38 55158.65 88888.00 2008-09-16 21:53:56.000 260 12721.50 -19.40 55158.68 88888.00 2008-09-16 21:53:56.125 260 12721.52 -19.32 55158.68 88888.00 2008-09-16 21:53:56.250 260 12721.52 -19.30 55158.68 88888.00 2008-09-16 21:53:56.375 260 12721.60 -19.27 55158.68 88888.00 2008-09-16 21:53:56.500 260 12721.50 -19.32 55158.62 88888.00 2008-09-16 21:53:56.625 260 12721.48 -19.35 55158.60 88888.00 2008-09-16 21:53:56.750 260 12721.55 -19.35 55158.60 88888.00 2008-09-16 21:53:56.875 260 12721.50 -19.35 55158.62 88888.00 2008-09-16 21:53:57.000 260 12721.45 -19.35 55158.60 88888.00 2008-09-16 21:53:57.125 260 12721.48 -19.30 55158.65 88888.00 2008-09-16 21:53:57.250 260 12721.50 -19.27 55158.68 88888.00 2008-09-16 21:53:57.375 260 12721.58 -19.25 55158.68 88888.00 2008-09-16 21:53:57.500 260 12721.58 -19.27 55158.70 88888.00 2008-09-16 21:53:57.625 260 12721.58 -19.27 55158.70 88888.00 2008-09-16 21:53:57.750 260 12721.60 -19.25 55158.70 88888.00 2008-09-16 21:53:57.875 260 12721.58 -19.30 55158.65 88888.00 2008-09-16 21:53:58.000 260 12721.48 -19.40 55158.65 88888.00 2008-09-16 21:53:58.125 260 12721.55 -19.38 55158.70 88888.00 2008-09-16 21:53:58.250 260 12721.60 -19.30 55158.70 88888.00 2008-09-16 21:53:58.375 260 12721.60 -19.30 55158.65 88888.00 2008-09-16 21:53:58.500 260 12721.58 -19.32 55158.62 88888.00 2008-09-16 21:53:58.625 260 12721.52 -19.35 55158.65 88888.00 2008-09-16 21:53:58.750 260 12721.55 -19.35 55158.65 88888.00 2008-09-16 21:53:58.875 260 12721.60 -19.32 55158.70 88888.00 2008-09-16 21:53:59.000 260 12721.58 -19.30 55158.68 88888.00 2008-09-16 21:53:59.125 260 12721.60 -19.30 55158.72 88888.00 2008-09-16 21:53:59.250 260 12721.65 -19.30 55158.75 88888.00 2008-09-16 21:53:59.375 260 12721.67 -19.30 55158.72 88888.00 2008-09-16 21:53:59.500 260 12721.62 -19.30 55158.68 88888.00 2008-09-16 21:53:59.625 260 12721.60 -19.25 55158.70 88888.00 2008-09-16 21:53:59.750 260 12721.60 -19.25 55158.70 88888.00 2008-09-16 21:53:59.875 260 12721.58 -19.30 55158.68 88888.00 2008-09-16 21:54:00.000 260 12721.60 -19.32 55158.65 88888.00 2008-09-16 21:54:00.125 260 12721.62 -19.25 55158.68 88888.00 2008-09-16 21:54:00.250 260 12721.58 -19.25 55158.68 88888.00 2008-09-16 21:54:00.375 260 12721.55 -19.23 55158.70 88888.00 2008-09-16 21:54:00.500 260 12721.55 -19.25 55158.70 88888.00 2008-09-16 21:54:00.625 260 12721.48 -19.27 55158.70 88888.00 2008-09-16 21:54:00.750 260 12721.50 -19.27 55158.70 88888.00 2008-09-16 21:54:00.875 260 12721.62 -19.25 55158.70 88888.00 2008-09-16 21:54:01.000 260 12721.60 -19.30 55158.70 88888.00 2008-09-16 21:54:01.125 260 12721.62 -19.27 55158.72 88888.00 2008-09-16 21:54:01.250 260 12721.62 -19.23 55158.72 88888.00 2008-09-16 21:54:01.375 260 12721.58 -19.23 55158.70 88888.00 2008-09-16 21:54:01.500 260 12721.48 -19.27 55158.68 88888.00 2008-09-16 21:54:01.625 260 12721.48 -19.32 55158.65 88888.00 2008-09-16 21:54:01.750 260 12721.48 -19.30 55158.70 88888.00 2008-09-16 21:54:01.875 260 12721.55 -19.27 55158.72 88888.00 2008-09-16 21:54:02.000 260 12721.55 -19.30 55158.70 88888.00 2008-09-16 21:54:02.125 260 12721.50 -19.32 55158.70 88888.00 2008-09-16 21:54:02.250 260 12721.45 -19.38 55158.70 88888.00 2008-09-16 21:54:02.375 260 12721.40 -19.38 55158.70 88888.00 2008-09-16 21:54:02.500 260 12721.42 -19.30 55158.70 88888.00 2008-09-16 21:54:02.625 260 12721.55 -19.25 55158.70 88888.00 2008-09-16 21:54:02.750 260 12721.55 -19.27 55158.68 88888.00 2008-09-16 21:54:02.875 260 12721.58 -19.25 55158.68 88888.00 2008-09-16 21:54:03.000 260 12721.58 -19.27 55158.68 88888.00 2008-09-16 21:54:03.125 260 12721.52 -19.27 55158.68 88888.00 2008-09-16 21:54:03.250 260 12721.45 -19.30 55158.70 88888.00 2008-09-16 21:54:03.375 260 12721.45 -19.30 55158.70 88888.00 2008-09-16 21:54:03.500 260 12721.45 -19.25 55158.68 88888.00 2008-09-16 21:54:03.625 260 12721.48 -19.20 55158.72 88888.00 2008-09-16 21:54:03.750 260 12721.50 -19.25 55158.68 88888.00 2008-09-16 21:54:03.875 260 12721.52 -19.30 55158.65 88888.00 2008-09-16 21:54:04.000 260 12721.60 -19.25 55158.68 88888.00 2008-09-16 21:54:04.125 260 12721.50 -19.23 55158.70 88888.00 2008-09-16 21:54:04.250 260 12721.45 -19.25 55158.68 88888.00 2008-09-16 21:54:04.375 260 12721.48 -19.23 55158.68 88888.00 2008-09-16 21:54:04.500 260 12721.52 -19.25 55158.68 88888.00 2008-09-16 21:54:04.625 260 12721.58 -19.23 55158.70 88888.00 2008-09-16 21:54:04.750 260 12721.60 -19.23 55158.70 88888.00 2008-09-16 21:54:04.875 260 12721.58 -19.25 55158.68 88888.00 2008-09-16 21:54:05.000 260 12721.52 -19.27 55158.68 88888.00 2008-09-16 21:54:05.125 260 12721.52 -19.27 55158.70 88888.00 2008-09-16 21:54:05.250 260 12721.48 -19.25 55158.68 88888.00 2008-09-16 21:54:05.375 260 12721.45 -19.23 55158.70 88888.00 2008-09-16 21:54:05.500 260 12721.50 -19.25 55158.70 88888.00 2008-09-16 21:54:05.625 260 12721.55 -19.25 55158.70 88888.00 2008-09-16 21:54:05.750 260 12721.50 -19.25 55158.70 88888.00 2008-09-16 21:54:05.875 260 12721.45 -19.30 55158.68 88888.00 2008-09-16 21:54:06.000 260 12721.45 -19.30 55158.65 88888.00 2008-09-16 21:54:06.125 260 12721.48 -19.30 55158.70 88888.00 2008-09-16 21:54:06.250 260 12721.50 -19.27 55158.72 88888.00 2008-09-16 21:54:06.375 260 12721.55 -19.25 55158.72 88888.00 2008-09-16 21:54:06.500 260 12721.50 -19.25 55158.70 88888.00 2008-09-16 21:54:06.625 260 12721.42 -19.27 55158.68 88888.00 2008-09-16 21:54:06.750 260 12721.38 -19.30 55158.65 88888.00 2008-09-16 21:54:06.875 260 12721.40 -19.27 55158.68 88888.00 2008-09-16 21:54:07.000 260 12721.45 -19.20 55158.70 88888.00 2008-09-16 21:54:07.125 260 12721.50 -19.15 55158.72 88888.00 2008-09-16 21:54:07.250 260 12721.40 -19.23 55158.68 88888.00 2008-09-16 21:54:07.375 260 12721.42 -19.27 55158.68 88888.00 2008-09-16 21:54:07.500 260 12721.52 -19.20 55158.70 88888.00 2008-09-16 21:54:07.625 260 12721.58 -19.23 55158.68 88888.00 2008-09-16 21:54:07.750 260 12721.52 -19.30 55158.68 88888.00 2008-09-16 21:54:07.875 260 12721.50 -19.25 55158.68 88888.00 2008-09-16 21:54:08.000 260 12721.45 -19.25 55158.70 88888.00 2008-09-16 21:54:08.125 260 12721.52 -19.25 55158.70 88888.00 2008-09-16 21:54:08.250 260 12721.58 -19.27 55158.70 88888.00 2008-09-16 21:54:08.375 260 12721.50 -19.30 55158.70 88888.00 2008-09-16 21:54:08.500 260 12721.42 -19.20 55158.70 88888.00 2008-09-16 21:54:08.625 260 12721.42 -19.20 55158.70 88888.00 2008-09-16 21:54:08.750 260 12721.48 -19.23 55158.68 88888.00 2008-09-16 21:54:08.875 260 12721.48 -19.20 55158.68 88888.00 2008-09-16 21:54:09.000 260 12721.48 -19.18 55158.68 88888.00 2008-09-16 21:54:09.125 260 12721.48 -19.20 55158.70 88888.00 2008-09-16 21:54:09.250 260 12721.50 -19.25 55158.68 88888.00 2008-09-16 21:54:09.375 260 12721.50 -19.27 55158.68 88888.00 2008-09-16 21:54:09.500 260 12721.48 -19.25 55158.70 88888.00 2008-09-16 21:54:09.625 260 12721.48 -19.20 55158.70 88888.00 2008-09-16 21:54:09.750 260 12721.42 -19.25 55158.70 88888.00 2008-09-16 21:54:09.875 260 12721.50 -19.30 55158.70 88888.00 2008-09-16 21:54:10.000 260 12721.52 -19.27 55158.70 88888.00 2008-09-16 21:54:10.125 260 12721.50 -19.25 55158.68 88888.00 2008-09-16 21:54:10.250 260 12721.50 -19.20 55158.72 88888.00 2008-09-16 21:54:10.375 260 12721.52 -19.18 55158.72 88888.00 2008-09-16 21:54:10.500 260 12721.52 -19.23 55158.72 88888.00 2008-09-16 21:54:10.625 260 12721.52 -19.23 55158.72 88888.00 2008-09-16 21:54:10.750 260 12721.55 -19.20 55158.72 88888.00 2008-09-16 21:54:10.875 260 12721.50 -19.23 55158.72 88888.00 2008-09-16 21:54:11.000 260 12721.48 -19.23 55158.72 88888.00 2008-09-16 21:54:11.125 260 12721.50 -19.27 55158.72 88888.00 2008-09-16 21:54:11.250 260 12721.48 -19.30 55158.72 88888.00 2008-09-16 21:54:11.375 260 12721.50 -19.25 55158.75 88888.00 2008-09-16 21:54:11.500 260 12721.42 -19.30 55158.72 88888.00 2008-09-16 21:54:11.625 260 12721.40 -19.23 55158.72 88888.00 2008-09-16 21:54:11.750 260 12721.45 -19.25 55158.72 88888.00 2008-09-16 21:54:11.875 260 12721.50 -19.27 55158.75 88888.00 2008-09-16 21:54:12.000 260 12721.40 -19.25 55158.70 88888.00 2008-09-16 21:54:12.125 260 12721.40 -19.27 55158.68 88888.00 2008-09-16 21:54:12.250 260 12721.45 -19.25 55158.70 88888.00 2008-09-16 21:54:12.375 260 12721.50 -19.23 55158.68 88888.00 2008-09-16 21:54:12.500 260 12721.48 -19.20 55158.65 88888.00 2008-09-16 21:54:12.625 260 12721.45 -19.25 55158.68 88888.00 2008-09-16 21:54:12.750 260 12721.45 -19.25 55158.68 88888.00 2008-09-16 21:54:12.875 260 12721.48 -19.25 55158.68 88888.00 2008-09-16 21:54:13.000 260 12721.58 -19.23 55158.72 88888.00 2008-09-16 21:54:13.125 260 12721.55 -19.23 55158.70 88888.00 2008-09-16 21:54:13.250 260 12721.48 -19.27 55158.68 88888.00 2008-09-16 21:54:13.375 260 12721.42 -19.32 55158.68 88888.00 2008-09-16 21:54:13.500 260 12721.40 -19.27 55158.68 88888.00 2008-09-16 21:54:13.625 260 12721.50 -19.18 55158.72 88888.00 2008-09-16 21:54:13.750 260 12721.58 -19.12 55158.75 88888.00 2008-09-16 21:54:13.875 260 12721.45 -19.23 55158.70 88888.00 2008-09-16 21:54:14.000 260 12721.35 -19.25 55158.68 88888.00 2008-09-16 21:54:14.125 260 12721.40 -19.23 55158.72 88888.00 2008-09-16 21:54:14.250 260 12721.42 -19.23 55158.75 88888.00 2008-09-16 21:54:14.375 260 12721.48 -19.18 55158.75 88888.00 2008-09-16 21:54:14.500 260 12721.58 -19.15 55158.75 88888.00 2008-09-16 21:54:14.625 260 12721.55 -19.23 55158.75 88888.00 2008-09-16 21:54:14.750 260 12721.58 -19.23 55158.75 88888.00 2008-09-16 21:54:14.875 260 12721.60 -19.23 55158.72 88888.00 2008-09-16 21:54:15.000 260 12721.55 -19.23 55158.70 88888.00 2008-09-16 21:54:15.125 260 12721.50 -19.25 55158.70 88888.00 2008-09-16 21:54:15.250 260 12721.50 -19.30 55158.75 88888.00 2008-09-16 21:54:15.375 260 12721.55 -19.27 55158.75 88888.00 2008-09-16 21:54:15.500 260 12721.55 -19.23 55158.72 88888.00 2008-09-16 21:54:15.625 260 12721.52 -19.25 55158.75 88888.00 2008-09-16 21:54:15.750 260 12721.55 -19.25 55158.75 88888.00 2008-09-16 21:54:15.875 260 12721.50 -19.27 55158.72 88888.00 2008-09-16 21:54:16.000 260 12721.48 -19.25 55158.70 88888.00 2008-09-16 21:54:16.125 260 12721.50 -19.23 55158.72 88888.00 2008-09-16 21:54:16.250 260 12721.50 -19.30 55158.70 88888.00 2008-09-16 21:54:16.375 260 12721.55 -19.27 55158.70 88888.00 2008-09-16 21:54:16.500 260 12721.60 -19.27 55158.72 88888.00 2008-09-16 21:54:16.625 260 12721.60 -19.32 55158.72 88888.00 2008-09-16 21:54:16.750 260 12721.48 -19.30 55158.70 88888.00 2008-09-16 21:54:16.875 260 12721.42 -19.25 55158.72 88888.00 2008-09-16 21:54:17.000 260 12721.48 -19.27 55158.72 88888.00 2008-09-16 21:54:17.125 260 12721.58 -19.25 55158.70 88888.00 2008-09-16 21:54:17.250 260 12721.58 -19.30 55158.72 88888.00 2008-09-16 21:54:17.375 260 12721.58 -19.25 55158.75 88888.00 2008-09-16 21:54:17.500 260 12721.55 -19.25 55158.75 88888.00 2008-09-16 21:54:17.625 260 12721.48 -19.27 55158.72 88888.00 2008-09-16 21:54:17.750 260 12721.50 -19.30 55158.75 88888.00 2008-09-16 21:54:17.875 260 12721.50 -19.30 55158.70 88888.00 2008-09-16 21:54:18.000 260 12721.45 -19.27 55158.68 88888.00 2008-09-16 21:54:18.125 260 12721.50 -19.23 55158.70 88888.00 2008-09-16 21:54:18.250 260 12721.45 -19.25 55158.75 88888.00 2008-09-16 21:54:18.375 260 12721.45 -19.25 55158.78 88888.00 2008-09-16 21:54:18.500 260 12721.48 -19.23 55158.72 88888.00 2008-09-16 21:54:18.625 260 12721.52 -19.23 55158.75 88888.00 2008-09-16 21:54:18.750 260 12721.52 -19.27 55158.72 88888.00 2008-09-16 21:54:18.875 260 12721.50 -19.23 55158.78 88888.00 2008-09-16 21:54:19.000 260 12721.50 -19.18 55158.75 88888.00 2008-09-16 21:54:19.125 260 12721.40 -19.25 55158.70 88888.00 2008-09-16 21:54:19.250 260 12721.33 -19.27 55158.70 88888.00 2008-09-16 21:54:19.375 260 12721.45 -19.23 55158.70 88888.00 2008-09-16 21:54:19.500 260 12721.42 -19.23 55158.68 88888.00 2008-09-16 21:54:19.625 260 12721.48 -19.20 55158.68 88888.00 2008-09-16 21:54:19.750 260 12721.50 -19.18 55158.70 88888.00 2008-09-16 21:54:19.875 260 12721.50 -19.23 55158.70 88888.00 2008-09-16 21:54:20.000 260 12721.45 -19.25 55158.70 88888.00 2008-09-16 21:54:20.125 260 12721.38 -19.20 55158.70 88888.00 2008-09-16 21:54:20.250 260 12721.35 -19.15 55158.68 88888.00 2008-09-16 21:54:20.375 260 12721.45 -19.15 55158.72 88888.00 2008-09-16 21:54:20.500 260 12721.50 -19.12 55158.72 88888.00 2008-09-16 21:54:20.625 260 12721.50 -19.18 55158.70 88888.00 2008-09-16 21:54:20.750 260 12721.48 -19.23 55158.68 88888.00 2008-09-16 21:54:20.875 260 12721.48 -19.15 55158.70 88888.00 2008-09-16 21:54:21.000 260 12721.50 -19.12 55158.70 88888.00 2008-09-16 21:54:21.125 260 12721.48 -19.18 55158.68 88888.00 2008-09-16 21:54:21.250 260 12721.55 -19.18 55158.65 88888.00 2008-09-16 21:54:21.375 260 12721.50 -19.15 55158.70 88888.00 2008-09-16 21:54:21.500 260 12721.45 -19.18 55158.70 88888.00 2008-09-16 21:54:21.625 260 12721.42 -19.12 55158.72 88888.00 2008-09-16 21:54:21.750 260 12721.48 -19.10 55158.72 88888.00 2008-09-16 21:54:21.875 260 12721.50 -19.15 55158.70 88888.00 2008-09-16 21:54:22.000 260 12721.52 -19.18 55158.70 88888.00 2008-09-16 21:54:22.125 260 12721.52 -19.20 55158.72 88888.00 2008-09-16 21:54:22.250 260 12721.50 -19.18 55158.72 88888.00 2008-09-16 21:54:22.375 260 12721.55 -19.15 55158.70 88888.00 2008-09-16 21:54:22.500 260 12721.50 -19.20 55158.70 88888.00 2008-09-16 21:54:22.625 260 12721.50 -19.15 55158.70 88888.00 2008-09-16 21:54:22.750 260 12721.50 -19.12 55158.70 88888.00 2008-09-16 21:54:22.875 260 12721.48 -19.18 55158.70 88888.00 2008-09-16 21:54:23.000 260 12721.50 -19.18 55158.68 88888.00 2008-09-16 21:54:23.125 260 12721.48 -19.20 55158.65 88888.00 2008-09-16 21:54:23.250 260 12721.50 -19.18 55158.65 88888.00 2008-09-16 21:54:23.375 260 12721.55 -19.12 55158.70 88888.00 2008-09-16 21:54:23.500 260 12721.55 -19.12 55158.72 88888.00 2008-09-16 21:54:23.625 260 12721.55 -19.12 55158.72 88888.00 2008-09-16 21:54:23.750 260 12721.60 -19.18 55158.70 88888.00 2008-09-16 21:54:23.875 260 12721.62 -19.12 55158.70 88888.00 2008-09-16 21:54:24.000 260 12721.58 -19.10 55158.70 88888.00 2008-09-16 21:54:24.125 260 12721.60 -19.07 55158.70 88888.00 2008-09-16 21:54:24.250 260 12721.60 -19.10 55158.68 88888.00 2008-09-16 21:54:24.375 260 12721.52 -19.07 55158.65 88888.00 2008-09-16 21:54:24.500 260 12721.50 -19.05 55158.68 88888.00 2008-09-16 21:54:24.625 260 12721.42 -19.12 55158.68 88888.00 2008-09-16 21:54:24.750 260 12721.45 -19.12 55158.68 88888.00 2008-09-16 21:54:24.875 260 12721.58 -19.07 55158.68 88888.00 2008-09-16 21:54:25.000 260 12721.58 -19.07 55158.68 88888.00 2008-09-16 21:54:25.125 260 12721.52 -19.07 55158.68 88888.00 2008-09-16 21:54:25.250 260 12721.48 -19.05 55158.70 88888.00 2008-09-16 21:54:25.375 260 12721.50 -19.05 55158.72 88888.00 2008-09-16 21:54:25.500 260 12721.50 -19.02 55158.70 88888.00 2008-09-16 21:54:25.625 260 12721.58 -19.05 55158.70 88888.00 2008-09-16 21:54:25.750 260 12721.60 -19.00 55158.72 88888.00 2008-09-16 21:54:25.875 260 12721.55 -19.02 55158.72 88888.00 2008-09-16 21:54:26.000 260 12721.40 -19.15 55158.65 88888.00 2008-09-16 21:54:26.125 260 12721.42 -19.18 55158.68 88888.00 2008-09-16 21:54:26.250 260 12721.55 -19.07 55158.72 88888.00 2008-09-16 21:54:26.375 260 12721.62 -19.02 55158.72 88888.00 2008-09-16 21:54:26.500 260 12721.55 -19.05 55158.68 88888.00 2008-09-16 21:54:26.625 260 12721.48 -19.07 55158.65 88888.00 2008-09-16 21:54:26.750 260 12721.45 -19.05 55158.70 88888.00 2008-09-16 21:54:26.875 260 12721.48 -19.02 55158.72 88888.00 2008-09-16 21:54:27.000 260 12721.48 -19.02 55158.68 88888.00 2008-09-16 21:54:27.125 260 12721.50 -18.98 55158.68 88888.00 2008-09-16 21:54:27.250 260 12721.42 -19.10 55158.65 88888.00 2008-09-16 21:54:27.375 260 12721.42 -19.10 55158.65 88888.00 2008-09-16 21:54:27.500 260 12721.42 -19.02 55158.68 88888.00 2008-09-16 21:54:27.625 260 12721.42 -18.98 55158.68 88888.00 2008-09-16 21:54:27.750 260 12721.48 -19.00 55158.72 88888.00 2008-09-16 21:54:27.875 260 12721.52 -19.00 55158.70 88888.00 2008-09-16 21:54:28.000 260 12721.42 -19.00 55158.65 88888.00 2008-09-16 21:54:28.125 260 12721.35 -19.00 55158.68 88888.00 2008-09-16 21:54:28.250 260 12721.38 -19.02 55158.70 88888.00 2008-09-16 21:54:28.375 260 12721.52 -18.98 55158.72 88888.00 2008-09-16 21:54:28.500 260 12721.55 -18.85 55158.72 88888.00 2008-09-16 21:54:28.625 260 12721.52 -18.88 55158.75 88888.00 2008-09-16 21:54:28.750 260 12721.50 -18.93 55158.70 88888.00 2008-09-16 21:54:28.875 260 12721.48 -18.93 55158.68 88888.00 2008-09-16 21:54:29.000 260 12721.50 -18.90 55158.68 88888.00 2008-09-16 21:54:29.125 260 12721.50 -18.93 55158.65 88888.00 2008-09-16 21:54:29.250 260 12721.50 -18.95 55158.68 88888.00 2008-09-16 21:54:29.375 260 12721.50 -18.93 55158.70 88888.00 2008-09-16 21:54:29.500 260 12721.48 -18.90 55158.72 88888.00 2008-09-16 21:54:29.625 260 12721.50 -18.93 55158.68 88888.00 2008-09-16 21:54:29.750 260 12721.48 -18.95 55158.65 88888.00 2008-09-16 21:54:29.875 260 12721.50 -18.90 55158.65 88888.00 2008-09-16 21:54:30.000 260 12721.42 -18.90 55158.65 88888.00 2008-09-16 21:54:30.125 260 12721.45 -18.93 55158.62 88888.00 2008-09-16 21:54:30.250 260 12721.48 -18.93 55158.65 88888.00 2008-09-16 21:54:30.375 260 12721.52 -18.90 55158.65 88888.00 2008-09-16 21:54:30.500 260 12721.52 -18.88 55158.65 88888.00 2008-09-16 21:54:30.625 260 12721.50 -18.90 55158.65 88888.00 2008-09-16 21:54:30.750 260 12721.50 -18.90 55158.68 88888.00 2008-09-16 21:54:30.875 260 12721.58 -18.90 55158.68 88888.00 2008-09-16 21:54:31.000 260 12721.62 -18.88 55158.62 88888.00 2008-09-16 21:54:31.125 260 12721.52 -18.90 55158.62 88888.00 2008-09-16 21:54:31.250 260 12721.45 -18.95 55158.60 88888.00 2008-09-16 21:54:31.375 260 12721.45 -18.93 55158.62 88888.00 2008-09-16 21:54:31.500 260 12721.42 -18.85 55158.65 88888.00 2008-09-16 21:54:31.625 260 12721.42 -18.85 55158.70 88888.00 2008-09-16 21:54:31.750 260 12721.52 -18.80 55158.70 88888.00 2008-09-16 21:54:31.875 260 12721.52 -18.77 55158.68 88888.00 2008-09-16 21:54:32.000 260 12721.52 -18.80 55158.65 88888.00 2008-09-16 21:54:32.125 260 12721.48 -18.82 55158.62 88888.00 2008-09-16 21:54:32.250 260 12721.42 -18.88 55158.65 88888.00 2008-09-16 21:54:32.375 260 12721.48 -18.82 55158.68 88888.00 2008-09-16 21:54:32.500 260 12721.48 -18.80 55158.70 88888.00 2008-09-16 21:54:32.625 260 12721.42 -18.82 55158.68 88888.00 2008-09-16 21:54:32.750 260 12721.42 -18.77 55158.65 88888.00 2008-09-16 21:54:32.875 260 12721.45 -18.73 55158.65 88888.00 2008-09-16 21:54:33.000 260 12721.55 -18.70 55158.70 88888.00 2008-09-16 21:54:33.125 260 12721.55 -18.77 55158.70 88888.00 2008-09-16 21:54:33.250 260 12721.45 -18.75 55158.70 88888.00 2008-09-16 21:54:33.375 260 12721.45 -18.80 55158.68 88888.00 2008-09-16 21:54:33.500 260 12721.42 -18.80 55158.62 88888.00 2008-09-16 21:54:33.625 260 12721.42 -18.80 55158.65 88888.00 2008-09-16 21:54:33.750 260 12721.45 -18.80 55158.65 88888.00 2008-09-16 21:54:33.875 260 12721.40 -18.80 55158.68 88888.00 2008-09-16 21:54:34.000 260 12721.38 -18.82 55158.68 88888.00 2008-09-16 21:54:34.125 260 12721.35 -18.82 55158.65 88888.00 2008-09-16 21:54:34.250 260 12721.42 -18.85 55158.68 88888.00 2008-09-16 21:54:34.375 260 12721.48 -18.75 55158.70 88888.00 2008-09-16 21:54:34.500 260 12721.45 -18.73 55158.70 88888.00 2008-09-16 21:54:34.625 260 12721.42 -18.75 55158.68 88888.00 2008-09-16 21:54:34.750 260 12721.40 -18.75 55158.65 88888.00 2008-09-16 21:54:34.875 260 12721.30 -18.75 55158.68 88888.00 2008-09-16 21:54:35.000 260 12721.38 -18.75 55158.68 88888.00 2008-09-16 21:54:35.125 260 12721.45 -18.73 55158.68 88888.00 2008-09-16 21:54:35.250 260 12721.45 -18.80 55158.68 88888.00 2008-09-16 21:54:35.375 260 12721.50 -18.77 55158.65 88888.00 2008-09-16 21:54:35.500 260 12721.50 -18.73 55158.68 88888.00 2008-09-16 21:54:35.625 260 12721.40 -18.73 55158.68 88888.00 2008-09-16 21:54:35.750 260 12721.35 -18.75 55158.72 88888.00 2008-09-16 21:54:35.875 260 12721.38 -18.73 55158.72 88888.00 2008-09-16 21:54:36.000 260 12721.45 -18.73 55158.70 88888.00 2008-09-16 21:54:36.125 260 12721.45 -18.77 55158.70 88888.00 2008-09-16 21:54:36.250 260 12721.42 -18.80 55158.70 88888.00 2008-09-16 21:54:36.375 260 12721.45 -18.73 55158.70 88888.00 2008-09-16 21:54:36.500 260 12721.45 -18.70 55158.70 88888.00 2008-09-16 21:54:36.625 260 12721.40 -18.73 55158.70 88888.00 2008-09-16 21:54:36.750 260 12721.40 -18.70 55158.72 88888.00 2008-09-16 21:54:36.875 260 12721.42 -18.73 55158.72 88888.00 2008-09-16 21:54:37.000 260 12721.33 -18.73 55158.70 88888.00 2008-09-16 21:54:37.125 260 12721.27 -18.70 55158.70 88888.00 2008-09-16 21:54:37.250 260 12721.25 -18.70 55158.70 88888.00 2008-09-16 21:54:37.375 260 12721.35 -18.68 55158.70 88888.00 2008-09-16 21:54:37.500 260 12721.40 -18.68 55158.70 88888.00 2008-09-16 21:54:37.625 260 12721.40 -18.70 55158.72 88888.00 2008-09-16 21:54:37.750 260 12721.35 -18.73 55158.70 88888.00 2008-09-16 21:54:37.875 260 12721.38 -18.68 55158.72 88888.00 2008-09-16 21:54:38.000 260 12721.45 -18.65 55158.72 88888.00 2008-09-16 21:54:38.125 260 12721.48 -18.65 55158.75 88888.00 2008-09-16 21:54:38.250 260 12721.40 -18.70 55158.72 88888.00 2008-09-16 21:54:38.375 260 12721.38 -18.73 55158.68 88888.00 2008-09-16 21:54:38.500 260 12721.35 -18.73 55158.68 88888.00 2008-09-16 21:54:38.625 260 12721.27 -18.68 55158.65 88888.00 2008-09-16 21:54:38.750 260 12721.27 -18.65 55158.72 88888.00 2008-09-16 21:54:38.875 260 12721.27 -18.68 55158.72 88888.00 2008-09-16 21:54:39.000 260 12721.33 -18.73 55158.65 88888.00 2008-09-16 21:54:39.125 260 12721.40 -18.68 55158.68 88888.00 2008-09-16 21:54:39.250 260 12721.45 -18.65 55158.75 88888.00 2008-09-16 21:54:39.375 260 12721.45 -18.60 55158.75 88888.00 2008-09-16 21:54:39.500 260 12721.38 -18.65 55158.70 88888.00 2008-09-16 21:54:39.625 260 12721.35 -18.68 55158.68 88888.00 2008-09-16 21:54:39.750 260 12721.40 -18.65 55158.72 88888.00 2008-09-16 21:54:39.875 260 12721.40 -18.62 55158.72 88888.00 2008-09-16 21:54:40.000 260 12721.38 -18.57 55158.68 88888.00 2008-09-16 21:54:40.125 260 12721.38 -18.65 55158.70 88888.00 2008-09-16 21:54:40.250 260 12721.40 -18.62 55158.70 88888.00 2008-09-16 21:54:40.375 260 12721.40 -18.62 55158.72 88888.00 2008-09-16 21:54:40.500 260 12721.33 -18.62 55158.70 88888.00 2008-09-16 21:54:40.625 260 12721.33 -18.65 55158.70 88888.00 2008-09-16 21:54:40.750 260 12721.35 -18.60 55158.72 88888.00 2008-09-16 21:54:40.875 260 12721.27 -18.62 55158.68 88888.00 2008-09-16 21:54:41.000 260 12721.30 -18.62 55158.65 88888.00 2008-09-16 21:54:41.125 260 12721.30 -18.65 55158.65 88888.00 2008-09-16 21:54:41.250 260 12721.27 -18.70 55158.65 88888.00 2008-09-16 21:54:41.375 260 12721.30 -18.68 55158.68 88888.00 2008-09-16 21:54:41.500 260 12721.35 -18.60 55158.68 88888.00 2008-09-16 21:54:41.625 260 12721.33 -18.65 55158.65 88888.00 2008-09-16 21:54:41.750 260 12721.27 -18.68 55158.65 88888.00 2008-09-16 21:54:41.875 260 12721.25 -18.65 55158.68 88888.00 2008-09-16 21:54:42.000 260 12721.38 -18.62 55158.70 88888.00 2008-09-16 21:54:42.125 260 12721.40 -18.62 55158.70 88888.00 2008-09-16 21:54:42.250 260 12721.33 -18.73 55158.68 88888.00 2008-09-16 21:54:42.375 260 12721.35 -18.73 55158.68 88888.00 2008-09-16 21:54:42.500 260 12721.40 -18.62 55158.70 88888.00 2008-09-16 21:54:42.625 260 12721.35 -18.52 55158.72 88888.00 2008-09-16 21:54:42.750 260 12721.33 -18.60 55158.72 88888.00 2008-09-16 21:54:42.875 260 12721.33 -18.70 55158.68 88888.00 2008-09-16 21:54:43.000 260 12721.33 -18.68 55158.65 88888.00 2008-09-16 21:54:43.125 260 12721.33 -18.65 55158.65 88888.00 2008-09-16 21:54:43.250 260 12721.27 -18.68 55158.65 88888.00 2008-09-16 21:54:43.375 260 12721.25 -18.68 55158.65 88888.00 2008-09-16 21:54:43.500 260 12721.30 -18.62 55158.68 88888.00 2008-09-16 21:54:43.625 260 12721.33 -18.62 55158.70 88888.00 2008-09-16 21:54:43.750 260 12721.27 -18.70 55158.68 88888.00 2008-09-16 21:54:43.875 260 12721.35 -18.65 55158.68 88888.00 2008-09-16 21:54:44.000 260 12721.35 -18.68 55158.65 88888.00 2008-09-16 21:54:44.125 260 12721.40 -18.65 55158.68 88888.00 2008-09-16 21:54:44.250 260 12721.48 -18.65 55158.68 88888.00 2008-09-16 21:54:44.375 260 12721.42 -18.65 55158.65 88888.00 2008-09-16 21:54:44.500 260 12721.40 -18.65 55158.68 88888.00 2008-09-16 21:54:44.625 260 12721.38 -18.62 55158.70 88888.00 2008-09-16 21:54:44.750 260 12721.40 -18.60 55158.75 88888.00 2008-09-16 21:54:44.875 260 12721.40 -18.65 55158.72 88888.00 2008-09-16 21:54:45.000 260 12721.38 -18.68 55158.68 88888.00 2008-09-16 21:54:45.125 260 12721.40 -18.68 55158.68 88888.00 2008-09-16 21:54:45.250 260 12721.40 -18.70 55158.70 88888.00 2008-09-16 21:54:45.375 260 12721.38 -18.68 55158.70 88888.00 2008-09-16 21:54:45.500 260 12721.38 -18.65 55158.68 88888.00 2008-09-16 21:54:45.625 260 12721.42 -18.62 55158.68 88888.00 2008-09-16 21:54:45.750 260 12721.50 -18.62 55158.68 88888.00 2008-09-16 21:54:45.875 260 12721.52 -18.68 55158.65 88888.00 2008-09-16 21:54:46.000 260 12721.50 -18.65 55158.68 88888.00 2008-09-16 21:54:46.125 260 12721.52 -18.65 55158.70 88888.00 2008-09-16 21:54:46.250 260 12721.50 -18.65 55158.70 88888.00 2008-09-16 21:54:46.375 260 12721.50 -18.62 55158.72 88888.00 2008-09-16 21:54:46.500 260 12721.45 -18.65 55158.68 88888.00 2008-09-16 21:54:46.625 260 12721.48 -18.68 55158.70 88888.00 2008-09-16 21:54:46.750 260 12721.48 -18.68 55158.72 88888.00 2008-09-16 21:54:46.875 260 12721.45 -18.65 55158.70 88888.00 2008-09-16 21:54:47.000 260 12721.40 -18.70 55158.68 88888.00 2008-09-16 21:54:47.125 260 12721.42 -18.73 55158.68 88888.00 2008-09-16 21:54:47.250 260 12721.42 -18.70 55158.70 88888.00 2008-09-16 21:54:47.375 260 12721.45 -18.68 55158.70 88888.00 2008-09-16 21:54:47.500 260 12721.48 -18.65 55158.70 88888.00 2008-09-16 21:54:47.625 260 12721.40 -18.65 55158.68 88888.00 2008-09-16 21:54:47.750 260 12721.35 -18.68 55158.68 88888.00 2008-09-16 21:54:47.875 260 12721.38 -18.68 55158.68 88888.00 2008-09-16 21:54:48.000 260 12721.40 -18.68 55158.70 88888.00 2008-09-16 21:54:48.125 260 12721.38 -18.65 55158.70 88888.00 2008-09-16 21:54:48.250 260 12721.35 -18.70 55158.70 88888.00 2008-09-16 21:54:48.375 260 12721.38 -18.75 55158.68 88888.00 2008-09-16 21:54:48.500 260 12721.40 -18.75 55158.68 88888.00 2008-09-16 21:54:48.625 260 12721.48 -18.70 55158.72 88888.00 2008-09-16 21:54:48.750 260 12721.50 -18.68 55158.70 88888.00 2008-09-16 21:54:48.875 260 12721.48 -18.70 55158.70 88888.00 2008-09-16 21:54:49.000 260 12721.48 -18.73 55158.65 88888.00 2008-09-16 21:54:49.125 260 12721.52 -18.73 55158.68 88888.00 2008-09-16 21:54:49.250 260 12721.55 -18.75 55158.70 88888.00 2008-09-16 21:54:49.375 260 12721.52 -18.73 55158.68 88888.00 2008-09-16 21:54:49.500 260 12721.50 -18.73 55158.70 88888.00 2008-09-16 21:54:49.625 260 12721.55 -18.73 55158.70 88888.00 2008-09-16 21:54:49.750 260 12721.52 -18.73 55158.68 88888.00 2008-09-16 21:54:49.875 260 12721.52 -18.70 55158.72 88888.00 2008-09-16 21:54:50.000 260 12721.48 -18.68 55158.70 88888.00 2008-09-16 21:54:50.125 260 12721.45 -18.73 55158.70 88888.00 2008-09-16 21:54:50.250 260 12721.48 -18.70 55158.68 88888.00 2008-09-16 21:54:50.375 260 12721.52 -18.68 55158.65 88888.00 2008-09-16 21:54:50.500 260 12721.55 -18.65 55158.68 88888.00 2008-09-16 21:54:50.625 260 12721.52 -18.70 55158.65 88888.00 2008-09-16 21:54:50.750 260 12721.48 -18.73 55158.65 88888.00 2008-09-16 21:54:50.875 260 12721.50 -18.68 55158.65 88888.00 2008-09-16 21:54:51.000 260 12721.55 -18.62 55158.62 88888.00 2008-09-16 21:54:51.125 260 12721.58 -18.62 55158.60 88888.00 2008-09-16 21:54:51.250 260 12721.48 -18.68 55158.65 88888.00 2008-09-16 21:54:51.375 260 12721.50 -18.65 55158.65 88888.00 2008-09-16 21:54:51.500 260 12721.62 -18.65 55158.68 88888.00 2008-09-16 21:54:51.625 260 12721.62 -18.68 55158.65 88888.00 2008-09-16 21:54:51.750 260 12721.60 -18.68 55158.62 88888.00 2008-09-16 21:54:51.875 260 12721.60 -18.68 55158.65 88888.00 2008-09-16 21:54:52.000 260 12721.58 -18.68 55158.62 88888.00 2008-09-16 21:54:52.125 260 12721.55 -18.68 55158.68 88888.00 2008-09-16 21:54:52.250 260 12721.50 -18.68 55158.68 88888.00 2008-09-16 21:54:52.375 260 12721.55 -18.60 55158.68 88888.00 2008-09-16 21:54:52.500 260 12721.58 -18.62 55158.68 88888.00 2008-09-16 21:54:52.625 260 12721.52 -18.68 55158.62 88888.00 2008-09-16 21:54:52.750 260 12721.50 -18.70 55158.62 88888.00 2008-09-16 21:54:52.875 260 12721.50 -18.70 55158.60 88888.00 2008-09-16 21:54:53.000 260 12721.55 -18.68 55158.62 88888.00 2008-09-16 21:54:53.125 260 12721.58 -18.68 55158.65 88888.00 2008-09-16 21:54:53.250 260 12721.58 -18.65 55158.68 88888.00 2008-09-16 21:54:53.375 260 12721.55 -18.60 55158.65 88888.00 2008-09-16 21:54:53.500 260 12721.45 -18.62 55158.65 88888.00 2008-09-16 21:54:53.625 260 12721.48 -18.65 55158.62 88888.00 2008-09-16 21:54:53.750 260 12721.52 -18.68 55158.62 88888.00 2008-09-16 21:54:53.875 260 12721.52 -18.62 55158.65 88888.00 2008-09-16 21:54:54.000 260 12721.55 -18.55 55158.68 88888.00 2008-09-16 21:54:54.125 260 12721.55 -18.60 55158.62 88888.00 2008-09-16 21:54:54.250 260 12721.52 -18.70 55158.62 88888.00 2008-09-16 21:54:54.375 260 12721.50 -18.65 55158.65 88888.00 2008-09-16 21:54:54.500 260 12721.55 -18.57 55158.68 88888.00 2008-09-16 21:54:54.625 260 12721.62 -18.52 55158.70 88888.00 2008-09-16 21:54:54.750 260 12721.62 -18.65 55158.65 88888.00 2008-09-16 21:54:54.875 260 12721.62 -18.68 55158.62 88888.00 2008-09-16 21:54:55.000 260 12721.60 -18.65 55158.62 88888.00 2008-09-16 21:54:55.125 260 12721.58 -18.65 55158.62 88888.00 2008-09-16 21:54:55.250 260 12721.55 -18.68 55158.65 88888.00 2008-09-16 21:54:55.375 260 12721.58 -18.68 55158.65 88888.00 2008-09-16 21:54:55.500 260 12721.60 -18.68 55158.65 88888.00 2008-09-16 21:54:55.625 260 12721.58 -18.73 55158.60 88888.00 2008-09-16 21:54:55.750 260 12721.55 -18.73 55158.60 88888.00 2008-09-16 21:54:55.875 260 12721.50 -18.73 55158.62 88888.00 2008-09-16 21:54:56.000 260 12721.50 -18.68 55158.62 88888.00 2008-09-16 21:54:56.125 260 12721.62 -18.60 55158.65 88888.00 2008-09-16 21:54:56.250 260 12721.62 -18.70 55158.65 88888.00 2008-09-16 21:54:56.375 260 12721.65 -18.68 55158.62 88888.00 2008-09-16 21:54:56.500 260 12721.62 -18.70 55158.62 88888.00 2008-09-16 21:54:56.625 260 12721.62 -18.77 55158.60 88888.00 2008-09-16 21:54:56.750 260 12721.58 -18.75 55158.60 88888.00 2008-09-16 21:54:56.875 260 12721.52 -18.75 55158.57 88888.00 2008-09-16 21:54:57.000 260 12721.55 -18.70 55158.55 88888.00 2008-09-16 21:54:57.125 260 12721.62 -18.68 55158.60 88888.00 2008-09-16 21:54:57.250 260 12721.65 -18.75 55158.62 88888.00 2008-09-16 21:54:57.375 260 12721.67 -18.75 55158.62 88888.00 2008-09-16 21:54:57.500 260 12721.73 -18.70 55158.65 88888.00 2008-09-16 21:54:57.625 260 12721.73 -18.70 55158.65 88888.00 2008-09-16 21:54:57.750 260 12721.70 -18.70 55158.68 88888.00 2008-09-16 21:54:57.875 260 12721.70 -18.68 55158.70 88888.00 2008-09-16 21:54:58.000 260 12721.75 -18.70 55158.68 88888.00 2008-09-16 21:54:58.125 260 12721.75 -18.70 55158.65 88888.00 2008-09-16 21:54:58.250 260 12721.70 -18.77 55158.62 88888.00 2008-09-16 21:54:58.375 260 12721.65 -18.77 55158.62 88888.00 2008-09-16 21:54:58.500 260 12721.65 -18.73 55158.65 88888.00 2008-09-16 21:54:58.625 260 12721.67 -18.75 55158.65 88888.00 2008-09-16 21:54:58.750 260 12721.65 -18.77 55158.60 88888.00 2008-09-16 21:54:58.875 260 12721.70 -18.73 55158.60 88888.00 2008-09-16 21:54:59.000 260 12721.70 -18.75 55158.62 88888.00 2008-09-16 21:54:59.125 260 12721.75 -18.73 55158.68 88888.00 2008-09-16 21:54:59.250 260 12721.73 -18.70 55158.65 88888.00 2008-09-16 21:54:59.375 260 12721.75 -18.70 55158.62 88888.00 2008-09-16 21:54:59.500 260 12721.80 -18.68 55158.68 88888.00 2008-09-16 21:54:59.625 260 12721.77 -18.65 55158.68 88888.00 2008-09-16 21:54:59.750 260 12721.77 -18.68 55158.70 88888.00 2008-09-16 21:54:59.875 260 12721.80 -18.70 55158.65 88888.00 2008-09-16 21:55:00.000 260 12721.77 -18.75 55158.60 88888.00 2008-09-16 21:55:00.125 260 12721.77 -18.77 55158.60 88888.00 2008-09-16 21:55:00.250 260 12721.75 -18.85 55158.60 88888.00 2008-09-16 21:55:00.375 260 12721.75 -18.85 55158.60 88888.00 2008-09-16 21:55:00.500 260 12721.75 -18.77 55158.60 88888.00 2008-09-16 21:55:00.625 260 12721.70 -18.75 55158.62 88888.00 2008-09-16 21:55:00.750 260 12721.80 -18.65 55158.65 88888.00 2008-09-16 21:55:00.875 260 12721.80 -18.70 55158.65 88888.00 2008-09-16 21:55:01.000 260 12721.77 -18.82 55158.65 88888.00 2008-09-16 21:55:01.125 260 12721.77 -18.82 55158.68 88888.00 2008-09-16 21:55:01.250 260 12721.75 -18.80 55158.65 88888.00 2008-09-16 21:55:01.375 260 12721.80 -18.80 55158.62 88888.00 2008-09-16 21:55:01.500 260 12721.77 -18.82 55158.60 88888.00 2008-09-16 21:55:01.625 260 12721.77 -18.75 55158.65 88888.00 2008-09-16 21:55:01.750 260 12721.77 -18.73 55158.65 88888.00 2008-09-16 21:55:01.875 260 12721.83 -18.70 55158.68 88888.00 2008-09-16 21:55:02.000 260 12721.83 -18.75 55158.62 88888.00 2008-09-16 21:55:02.125 260 12721.88 -18.73 55158.65 88888.00 2008-09-16 21:55:02.250 260 12721.80 -18.77 55158.57 88888.00 2008-09-16 21:55:02.375 260 12721.75 -18.85 55158.57 88888.00 2008-09-16 21:55:02.500 260 12721.70 -18.90 55158.62 88888.00 2008-09-16 21:55:02.625 260 12721.83 -18.75 55158.68 88888.00 2008-09-16 21:55:02.750 260 12721.92 -18.70 55158.65 88888.00 2008-09-16 21:55:02.875 260 12721.85 -18.77 55158.65 88888.00 2008-09-16 21:55:03.000 260 12721.85 -18.77 55158.65 88888.00 2008-09-16 21:55:03.125 260 12721.85 -18.77 55158.62 88888.00 2008-09-16 21:55:03.250 260 12721.88 -18.75 55158.65 88888.00 2008-09-16 21:55:03.375 260 12721.95 -18.77 55158.65 88888.00 2008-09-16 21:55:03.500 260 12721.90 -18.75 55158.65 88888.00 2008-09-16 21:55:03.625 260 12721.88 -18.73 55158.68 88888.00 2008-09-16 21:55:03.750 260 12721.90 -18.75 55158.68 88888.00 2008-09-16 21:55:03.875 260 12721.85 -18.77 55158.62 88888.00 2008-09-16 21:55:04.000 260 12721.83 -18.80 55158.57 88888.00 2008-09-16 21:55:04.125 260 12721.85 -18.82 55158.57 88888.00 2008-09-16 21:55:04.250 260 12721.80 -18.93 55158.57 88888.00 2008-09-16 21:55:04.375 260 12721.80 -18.90 55158.57 88888.00 2008-09-16 21:55:04.500 260 12721.88 -18.85 55158.57 88888.00 2008-09-16 21:55:04.625 260 12721.95 -18.82 55158.57 88888.00 2008-09-16 21:55:04.750 260 12721.85 -18.85 55158.60 88888.00 2008-09-16 21:55:04.875 260 12721.83 -18.85 55158.65 88888.00 2008-09-16 21:55:05.000 260 12721.90 -18.85 55158.68 88888.00 2008-09-16 21:55:05.125 260 12721.95 -18.82 55158.65 88888.00 2008-09-16 21:55:05.250 260 12721.88 -18.85 55158.65 88888.00 2008-09-16 21:55:05.375 260 12721.90 -18.85 55158.65 88888.00 2008-09-16 21:55:05.500 260 12721.98 -18.77 55158.62 88888.00 2008-09-16 21:55:05.625 260 12722.05 -18.75 55158.65 88888.00 2008-09-16 21:55:05.750 260 12721.98 -18.75 55158.65 88888.00 2008-09-16 21:55:05.875 260 12721.98 -18.77 55158.65 88888.00 2008-09-16 21:55:06.000 260 12721.98 -18.85 55158.57 88888.00 2008-09-16 21:55:06.125 260 12721.90 -18.90 55158.57 88888.00 2008-09-16 21:55:06.250 260 12721.92 -18.85 55158.62 88888.00 2008-09-16 21:55:06.375 260 12721.98 -18.90 55158.62 88888.00 2008-09-16 21:55:06.500 260 12721.98 -18.85 55158.65 88888.00 2008-09-16 21:55:06.625 260 12721.88 -18.88 55158.62 88888.00 2008-09-16 21:55:06.750 260 12721.83 -18.90 55158.62 88888.00 2008-09-16 21:55:06.875 260 12721.88 -18.88 55158.62 88888.00 2008-09-16 21:55:07.000 260 12721.98 -18.82 55158.62 88888.00 2008-09-16 21:55:07.125 260 12721.92 -18.80 55158.65 88888.00 2008-09-16 21:55:07.250 260 12721.83 -18.80 55158.62 88888.00 2008-09-16 21:55:07.375 260 12721.88 -18.82 55158.60 88888.00 2008-09-16 21:55:07.500 260 12721.92 -18.82 55158.60 88888.00 2008-09-16 21:55:07.625 260 12721.92 -18.80 55158.60 88888.00 2008-09-16 21:55:07.750 260 12722.00 -18.80 55158.62 88888.00 2008-09-16 21:55:07.875 260 12721.98 -18.82 55158.62 88888.00 2008-09-16 21:55:08.000 260 12721.85 -18.90 55158.62 88888.00 2008-09-16 21:55:08.125 260 12721.88 -18.88 55158.62 88888.00 2008-09-16 21:55:08.250 260 12721.92 -18.77 55158.65 88888.00 2008-09-16 21:55:08.375 260 12721.98 -18.75 55158.65 88888.00 2008-09-16 21:55:08.500 260 12722.00 -18.82 55158.62 88888.00 2008-09-16 21:55:08.625 260 12722.00 -18.82 55158.57 88888.00 2008-09-16 21:55:08.750 260 12721.90 -18.90 55158.55 88888.00 2008-09-16 21:55:08.875 260 12721.88 -18.93 55158.57 88888.00 2008-09-16 21:55:09.000 260 12721.90 -18.88 55158.57 88888.00 2008-09-16 21:55:09.125 260 12721.90 -18.82 55158.60 88888.00 2008-09-16 21:55:09.250 260 12721.95 -18.85 55158.62 88888.00 2008-09-16 21:55:09.375 260 12722.05 -18.82 55158.62 88888.00 2008-09-16 21:55:09.500 260 12722.05 -18.85 55158.57 88888.00 2008-09-16 21:55:09.625 260 12721.98 -18.93 55158.53 88888.00 2008-09-16 21:55:09.750 260 12721.95 -18.90 55158.55 88888.00 2008-09-16 21:55:09.875 260 12722.05 -18.77 55158.62 88888.00 2008-09-16 21:55:10.000 260 12722.10 -18.73 55158.60 88888.00 2008-09-16 21:55:10.125 260 12722.08 -18.82 55158.60 88888.00 2008-09-16 21:55:10.250 260 12722.05 -18.85 55158.65 88888.00 2008-09-16 21:55:10.375 260 12722.05 -18.82 55158.62 88888.00 2008-09-16 21:55:10.500 260 12721.98 -18.82 55158.62 88888.00 2008-09-16 21:55:10.625 260 12721.98 -18.88 55158.57 88888.00 2008-09-16 21:55:10.750 260 12721.90 -18.93 55158.57 88888.00 2008-09-16 21:55:10.875 260 12722.00 -18.88 55158.65 88888.00 2008-09-16 21:55:11.000 260 12721.98 -18.85 55158.68 88888.00 2008-09-16 21:55:11.125 260 12721.92 -18.82 55158.68 88888.00 2008-09-16 21:55:11.250 260 12721.98 -18.82 55158.68 88888.00 2008-09-16 21:55:11.375 260 12722.02 -18.80 55158.65 88888.00 2008-09-16 21:55:11.500 260 12722.00 -18.82 55158.62 88888.00 2008-09-16 21:55:11.625 260 12722.00 -18.82 55158.60 88888.00 2008-09-16 21:55:11.750 260 12722.02 -18.75 55158.62 88888.00 2008-09-16 21:55:11.875 260 12722.00 -18.77 55158.62 88888.00 2008-09-16 21:55:12.000 260 12721.92 -18.85 55158.57 88888.00 2008-09-16 21:55:12.125 260 12721.88 -18.85 55158.57 88888.00 2008-09-16 21:55:12.250 260 12721.98 -18.80 55158.60 88888.00 2008-09-16 21:55:12.375 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:12.500 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:12.625 260 12722.05 -18.88 55158.60 88888.00 2008-09-16 21:55:12.750 260 12722.02 -18.90 55158.57 88888.00 2008-09-16 21:55:12.875 260 12722.08 -18.88 55158.60 88888.00 2008-09-16 21:55:13.000 260 12722.02 -18.85 55158.57 88888.00 2008-09-16 21:55:13.125 260 12722.05 -18.85 55158.57 88888.00 2008-09-16 21:55:13.250 260 12722.10 -18.82 55158.62 88888.00 2008-09-16 21:55:13.375 260 12722.10 -18.90 55158.60 88888.00 2008-09-16 21:55:13.500 260 12722.08 -18.85 55158.60 88888.00 2008-09-16 21:55:13.625 260 12722.15 -18.77 55158.62 88888.00 2008-09-16 21:55:13.750 260 12722.12 -18.80 55158.60 88888.00 2008-09-16 21:55:13.875 260 12722.10 -18.82 55158.60 88888.00 2008-09-16 21:55:14.000 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:14.125 260 12722.15 -18.85 55158.65 88888.00 2008-09-16 21:55:14.250 260 12722.15 -18.85 55158.62 88888.00 2008-09-16 21:55:14.375 260 12722.10 -18.82 55158.62 88888.00 2008-09-16 21:55:14.500 260 12722.12 -18.77 55158.60 88888.00 2008-09-16 21:55:14.625 260 12722.10 -18.82 55158.60 88888.00 2008-09-16 21:55:14.750 260 12722.08 -18.85 55158.62 88888.00 2008-09-16 21:55:14.875 260 12722.08 -18.82 55158.60 88888.00 2008-09-16 21:55:15.000 260 12722.12 -18.77 55158.60 88888.00 2008-09-16 21:55:15.125 260 12722.17 -18.73 55158.60 88888.00 2008-09-16 21:55:15.250 260 12722.12 -18.82 55158.57 88888.00 2008-09-16 21:55:15.375 260 12722.15 -18.82 55158.60 88888.00 2008-09-16 21:55:15.500 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:15.625 260 12722.15 -18.75 55158.62 88888.00 2008-09-16 21:55:15.750 260 12722.15 -18.77 55158.60 88888.00 2008-09-16 21:55:15.875 260 12722.15 -18.80 55158.57 88888.00 2008-09-16 21:55:16.000 260 12722.15 -18.82 55158.57 88888.00 2008-09-16 21:55:16.125 260 12722.10 -18.85 55158.57 88888.00 2008-09-16 21:55:16.250 260 12722.15 -18.85 55158.57 88888.00 2008-09-16 21:55:16.375 260 12722.20 -18.85 55158.57 88888.00 2008-09-16 21:55:16.500 260 12722.15 -18.77 55158.57 88888.00 2008-09-16 21:55:16.625 260 12722.15 -18.77 55158.55 88888.00 2008-09-16 21:55:16.750 260 12722.15 -18.80 55158.57 88888.00 2008-09-16 21:55:16.875 260 12722.10 -18.80 55158.55 88888.00 2008-09-16 21:55:17.000 260 12722.10 -18.80 55158.60 88888.00 2008-09-16 21:55:17.125 260 12722.10 -18.77 55158.57 88888.00 2008-09-16 21:55:17.250 260 12722.12 -18.82 55158.57 88888.00 2008-09-16 21:55:17.375 260 12722.17 -18.82 55158.55 88888.00 2008-09-16 21:55:17.500 260 12722.12 -18.82 55158.55 88888.00 2008-09-16 21:55:17.625 260 12722.10 -18.82 55158.57 88888.00 2008-09-16 21:55:17.750 260 12722.15 -18.85 55158.60 88888.00 2008-09-16 21:55:17.875 260 12722.08 -18.80 55158.60 88888.00 2008-09-16 21:55:18.000 260 12722.05 -18.82 55158.57 88888.00 2008-09-16 21:55:18.125 260 12722.08 -18.82 55158.57 88888.00 2008-09-16 21:55:18.250 260 12722.12 -18.82 55158.60 88888.00 2008-09-16 21:55:18.375 260 12722.12 -18.80 55158.62 88888.00 2008-09-16 21:55:18.500 260 12722.12 -18.77 55158.62 88888.00 2008-09-16 21:55:18.625 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:18.750 260 12722.12 -18.82 55158.60 88888.00 2008-09-16 21:55:18.875 260 12722.12 -18.75 55158.60 88888.00 2008-09-16 21:55:19.000 260 12722.12 -18.77 55158.62 88888.00 2008-09-16 21:55:19.125 260 12722.12 -18.80 55158.65 88888.00 2008-09-16 21:55:19.250 260 12722.12 -18.88 55158.57 88888.00 2008-09-16 21:55:19.375 260 12722.12 -18.85 55158.62 88888.00 2008-09-16 21:55:19.500 260 12722.08 -18.82 55158.62 88888.00 2008-09-16 21:55:19.625 260 12722.00 -18.85 55158.60 88888.00 2008-09-16 21:55:19.750 260 12722.05 -18.75 55158.65 88888.00 2008-09-16 21:55:19.875 260 12722.17 -18.70 55158.68 88888.00 2008-09-16 21:55:20.000 260 12722.12 -18.77 55158.60 88888.00 2008-09-16 21:55:20.125 260 12722.05 -18.88 55158.55 88888.00 2008-09-16 21:55:20.250 260 12722.08 -18.85 55158.60 88888.00 2008-09-16 21:55:20.375 260 12722.15 -18.77 55158.60 88888.00 2008-09-16 21:55:20.500 260 12722.08 -18.77 55158.60 88888.00 2008-09-16 21:55:20.625 260 12722.10 -18.77 55158.57 88888.00 2008-09-16 21:55:20.750 260 12722.15 -18.77 55158.60 88888.00 2008-09-16 21:55:20.875 260 12722.12 -18.73 55158.62 88888.00 2008-09-16 21:55:21.000 260 12722.10 -18.80 55158.60 88888.00 2008-09-16 21:55:21.125 260 12722.05 -18.82 55158.57 88888.00 2008-09-16 21:55:21.250 260 12722.00 -18.85 55158.53 88888.00 2008-09-16 21:55:21.375 260 12722.10 -18.80 55158.57 88888.00 2008-09-16 21:55:21.500 260 12722.10 -18.85 55158.55 88888.00 2008-09-16 21:55:21.625 260 12722.08 -18.85 55158.57 88888.00 2008-09-16 21:55:21.750 260 12722.08 -18.82 55158.60 88888.00 2008-09-16 21:55:21.875 260 12722.08 -18.80 55158.60 88888.00 2008-09-16 21:55:22.000 260 12722.02 -18.82 55158.57 88888.00 2008-09-16 21:55:22.125 260 12722.05 -18.80 55158.60 88888.00 2008-09-16 21:55:22.250 260 12722.08 -18.80 55158.62 88888.00 2008-09-16 21:55:22.375 260 12722.12 -18.73 55158.65 88888.00 2008-09-16 21:55:22.500 260 12722.10 -18.77 55158.65 88888.00 2008-09-16 21:55:22.625 260 12722.02 -18.85 55158.60 88888.00 2008-09-16 21:55:22.750 260 12722.05 -18.82 55158.62 88888.00 2008-09-16 21:55:22.875 260 12722.08 -18.80 55158.62 88888.00 2008-09-16 21:55:23.000 260 12722.10 -18.82 55158.60 88888.00 2008-09-16 21:55:23.125 260 12722.12 -18.80 55158.62 88888.00 2008-09-16 21:55:23.250 260 12722.02 -18.77 55158.62 88888.00 2008-09-16 21:55:23.375 260 12722.02 -18.77 55158.62 88888.00 2008-09-16 21:55:23.500 260 12722.02 -18.82 55158.62 88888.00 2008-09-16 21:55:23.625 260 12722.08 -18.82 55158.62 88888.00 2008-09-16 21:55:23.750 260 12722.08 -18.82 55158.60 88888.00 2008-09-16 21:55:23.875 260 12722.10 -18.77 55158.62 88888.00 2008-09-16 21:55:24.000 260 12722.15 -18.77 55158.62 88888.00 2008-09-16 21:55:24.125 260 12722.17 -18.82 55158.65 88888.00 2008-09-16 21:55:24.250 260 12722.15 -18.82 55158.65 88888.00 2008-09-16 21:55:24.375 260 12722.20 -18.77 55158.68 88888.00 2008-09-16 21:55:24.500 260 12722.25 -18.73 55158.68 88888.00 2008-09-16 21:55:24.625 260 12722.20 -18.75 55158.65 88888.00 2008-09-16 21:55:24.750 260 12722.17 -18.73 55158.62 88888.00 2008-09-16 21:55:24.875 260 12722.20 -18.70 55158.65 88888.00 2008-09-16 21:55:25.000 260 12722.20 -18.73 55158.62 88888.00 2008-09-16 21:55:25.125 260 12722.12 -18.73 55158.60 88888.00 2008-09-16 21:55:25.250 260 12722.10 -18.80 55158.62 88888.00 2008-09-16 21:55:25.375 260 12722.12 -18.80 55158.62 88888.00 2008-09-16 21:55:25.500 260 12722.17 -18.75 55158.65 88888.00 2008-09-16 21:55:25.625 260 12722.20 -18.73 55158.62 88888.00 2008-09-16 21:55:25.750 260 12722.25 -18.70 55158.62 88888.00 2008-09-16 21:55:25.875 260 12722.30 -18.73 55158.62 88888.00 2008-09-16 21:55:26.000 260 12722.25 -18.82 55158.62 88888.00 2008-09-16 21:55:26.125 260 12722.23 -18.82 55158.62 88888.00 2008-09-16 21:55:26.250 260 12722.15 -18.77 55158.65 88888.00 2008-09-16 21:55:26.375 260 12722.12 -18.77 55158.62 88888.00 2008-09-16 21:55:26.500 260 12722.10 -18.80 55158.60 88888.00 2008-09-16 21:55:26.625 260 12722.15 -18.82 55158.62 88888.00 2008-09-16 21:55:26.750 260 12722.15 -18.75 55158.62 88888.00 2008-09-16 21:55:26.875 260 12722.17 -18.73 55158.60 88888.00 2008-09-16 21:55:27.000 260 12722.20 -18.77 55158.57 88888.00 2008-09-16 21:55:27.125 260 12722.23 -18.73 55158.57 88888.00 2008-09-16 21:55:27.250 260 12722.30 -18.70 55158.57 88888.00 2008-09-16 21:55:27.375 260 12722.38 -18.70 55158.57 88888.00 2008-09-16 21:55:27.500 260 12722.33 -18.77 55158.57 88888.00 2008-09-16 21:55:27.625 260 12722.30 -18.80 55158.55 88888.00 2008-09-16 21:55:27.750 260 12722.30 -18.77 55158.60 88888.00 2008-09-16 21:55:27.875 260 12722.30 -18.73 55158.62 88888.00 2008-09-16 21:55:28.000 260 12722.17 -18.80 55158.57 88888.00 2008-09-16 21:55:28.125 260 12722.10 -18.80 55158.60 88888.00 2008-09-16 21:55:28.250 260 12722.17 -18.77 55158.62 88888.00 2008-09-16 21:55:28.375 260 12722.30 -18.73 55158.62 88888.00 2008-09-16 21:55:28.500 260 12722.27 -18.73 55158.62 88888.00 2008-09-16 21:55:28.625 260 12722.23 -18.73 55158.62 88888.00 2008-09-16 21:55:28.750 260 12722.25 -18.75 55158.60 88888.00 2008-09-16 21:55:28.875 260 12722.33 -18.68 55158.60 88888.00 2008-09-16 21:55:29.000 260 12722.30 -18.73 55158.57 88888.00 2008-09-16 21:55:29.125 260 12722.35 -18.73 55158.57 88888.00 2008-09-16 21:55:29.250 260 12722.25 -18.70 55158.57 88888.00 2008-09-16 21:55:29.375 260 12722.23 -18.70 55158.60 88888.00 2008-09-16 21:55:29.500 260 12722.25 -18.70 55158.62 88888.00 2008-09-16 21:55:29.625 260 12722.23 -18.73 55158.62 88888.00 2008-09-16 21:55:29.750 260 12722.20 -18.75 55158.62 88888.00 2008-09-16 21:55:29.875 260 12722.27 -18.68 55158.60 88888.00 2008-09-16 21:55:30.000 260 12722.27 -18.68 55158.60 88888.00 2008-09-16 21:55:30.125 260 12722.27 -18.68 55158.57 88888.00 2008-09-16 21:55:30.250 260 12722.25 -18.70 55158.55 88888.00 2008-09-16 21:55:30.375 260 12722.33 -18.65 55158.57 88888.00 2008-09-16 21:55:30.500 260 12722.35 -18.62 55158.62 88888.00 2008-09-16 21:55:30.625 260 12722.40 -18.60 55158.60 88888.00 2008-09-16 21:55:30.750 260 12722.40 -18.62 55158.55 88888.00 2008-09-16 21:55:30.875 260 12722.40 -18.60 55158.55 88888.00 2008-09-16 21:55:31.000 260 12722.33 -18.62 55158.57 88888.00 2008-09-16 21:55:31.125 260 12722.35 -18.65 55158.57 88888.00 2008-09-16 21:55:31.250 260 12722.30 -18.68 55158.57 88888.00 2008-09-16 21:55:31.375 260 12722.35 -18.60 55158.62 88888.00 2008-09-16 21:55:31.500 260 12722.40 -18.55 55158.62 88888.00 2008-09-16 21:55:31.625 260 12722.38 -18.60 55158.68 88888.00 2008-09-16 21:55:31.750 260 12722.38 -18.62 55158.62 88888.00 2008-09-16 21:55:31.875 260 12722.38 -18.65 55158.60 88888.00 2008-09-16 21:55:32.000 260 12722.38 -18.65 55158.60 88888.00 2008-09-16 21:55:32.125 260 12722.38 -18.65 55158.57 88888.00 2008-09-16 21:55:32.250 260 12722.35 -18.62 55158.60 88888.00 2008-09-16 21:55:32.375 260 12722.33 -18.62 55158.57 88888.00 2008-09-16 21:55:32.500 260 12722.30 -18.68 55158.57 88888.00 2008-09-16 21:55:32.625 260 12722.33 -18.62 55158.60 88888.00 2008-09-16 21:55:32.750 260 12722.40 -18.57 55158.57 88888.00 2008-09-16 21:55:32.875 260 12722.35 -18.65 55158.57 88888.00 2008-09-16 21:55:33.000 260 12722.33 -18.70 55158.55 88888.00 2008-09-16 21:55:33.125 260 12722.35 -18.68 55158.60 88888.00 2008-09-16 21:55:33.250 260 12722.35 -18.68 55158.60 88888.00 2008-09-16 21:55:33.375 260 12722.38 -18.62 55158.60 88888.00 2008-09-16 21:55:33.500 260 12722.38 -18.62 55158.60 88888.00 2008-09-16 21:55:33.625 260 12722.38 -18.65 55158.62 88888.00 2008-09-16 21:55:33.750 260 12722.33 -18.68 55158.57 88888.00 2008-09-16 21:55:33.875 260 12722.30 -18.70 55158.57 88888.00 2008-09-16 21:55:34.000 260 12722.38 -18.62 55158.57 88888.00 2008-09-16 21:55:34.125 260 12722.30 -18.62 55158.57 88888.00 2008-09-16 21:55:34.250 260 12722.33 -18.60 55158.60 88888.00 2008-09-16 21:55:34.375 260 12722.40 -18.55 55158.60 88888.00 2008-09-16 21:55:34.500 260 12722.33 -18.60 55158.57 88888.00 2008-09-16 21:55:34.625 260 12722.30 -18.60 55158.57 88888.00 2008-09-16 21:55:34.750 260 12722.35 -18.55 55158.60 88888.00 2008-09-16 21:55:34.875 260 12722.40 -18.52 55158.65 88888.00 2008-09-16 21:55:35.000 260 12722.42 -18.50 55158.62 88888.00 2008-09-16 21:55:35.125 260 12722.33 -18.57 55158.57 88888.00 2008-09-16 21:55:35.250 260 12722.27 -18.62 55158.57 88888.00 2008-09-16 21:55:35.375 260 12722.35 -18.57 55158.57 88888.00 2008-09-16 21:55:35.500 260 12722.35 -18.57 55158.60 88888.00 2008-09-16 21:55:35.625 260 12722.35 -18.60 55158.57 88888.00 2008-09-16 21:55:35.750 260 12722.38 -18.55 55158.60 88888.00 2008-09-16 21:55:35.875 260 12722.40 -18.57 55158.60 88888.00 2008-09-16 21:55:36.000 260 12722.42 -18.57 55158.57 88888.00 2008-09-16 21:55:36.125 260 12722.40 -18.52 55158.57 88888.00 2008-09-16 21:55:36.250 260 12722.35 -18.57 55158.55 88888.00 2008-09-16 21:55:36.375 260 12722.40 -18.57 55158.50 88888.00 2008-09-16 21:55:36.500 260 12722.40 -18.57 55158.53 88888.00 2008-09-16 21:55:36.625 260 12722.38 -18.57 55158.55 88888.00 2008-09-16 21:55:36.750 260 12722.35 -18.57 55158.55 88888.00 2008-09-16 21:55:36.875 260 12722.42 -18.52 55158.55 88888.00 2008-09-16 21:55:37.000 260 12722.40 -18.55 55158.60 88888.00 2008-09-16 21:55:37.125 260 12722.42 -18.52 55158.62 88888.00 2008-09-16 21:55:37.250 260 12722.35 -18.52 55158.60 88888.00 2008-09-16 21:55:37.375 260 12722.33 -18.50 55158.60 88888.00 2008-09-16 21:55:37.500 260 12722.42 -18.45 55158.60 88888.00 2008-09-16 21:55:37.625 260 12722.50 -18.43 55158.60 88888.00 2008-09-16 21:55:37.750 260 12722.50 -18.43 55158.62 88888.00 2008-09-16 21:55:37.875 260 12722.45 -18.48 55158.60 88888.00 2008-09-16 21:55:38.000 260 12722.45 -18.45 55158.57 88888.00 2008-09-16 21:55:38.125 260 12722.48 -18.40 55158.62 88888.00 2008-09-16 21:55:38.250 260 12722.42 -18.48 55158.60 88888.00 2008-09-16 21:55:38.375 260 12722.35 -18.45 55158.57 88888.00 2008-09-16 21:55:38.500 260 12722.35 -18.43 55158.60 88888.00 2008-09-16 21:55:38.625 260 12722.35 -18.40 55158.62 88888.00 2008-09-16 21:55:38.750 260 12722.35 -18.45 55158.60 88888.00 2008-09-16 21:55:38.875 260 12722.38 -18.45 55158.60 88888.00 2008-09-16 21:55:39.000 260 12722.38 -18.50 55158.57 88888.00 2008-09-16 21:55:39.125 260 12722.38 -18.48 55158.57 88888.00 2008-09-16 21:55:39.250 260 12722.40 -18.45 55158.60 88888.00 2008-09-16 21:55:39.375 260 12722.38 -18.45 55158.57 88888.00 2008-09-16 21:55:39.500 260 12722.33 -18.48 55158.57 88888.00 2008-09-16 21:55:39.625 260 12722.33 -18.48 55158.60 88888.00 2008-09-16 21:55:39.750 260 12722.38 -18.45 55158.57 88888.00 2008-09-16 21:55:39.875 260 12722.38 -18.48 55158.60 88888.00 2008-09-16 21:55:40.000 260 12722.38 -18.45 55158.60 88888.00 2008-09-16 21:55:40.125 260 12722.40 -18.48 55158.62 88888.00 2008-09-16 21:55:40.250 260 12722.40 -18.50 55158.57 88888.00 2008-09-16 21:55:40.375 260 12722.38 -18.48 55158.57 88888.00 2008-09-16 21:55:40.500 260 12722.30 -18.48 55158.53 88888.00 2008-09-16 21:55:40.625 260 12722.25 -18.48 55158.55 88888.00 2008-09-16 21:55:40.750 260 12722.30 -18.48 55158.57 88888.00 2008-09-16 21:55:40.875 260 12722.35 -18.50 55158.57 88888.00 2008-09-16 21:55:41.000 260 12722.35 -18.52 55158.60 88888.00 2008-09-16 21:55:41.125 260 12722.33 -18.48 55158.62 88888.00 2008-09-16 21:55:41.250 260 12722.33 -18.48 55158.62 88888.00 2008-09-16 21:55:41.375 260 12722.38 -18.45 55158.60 88888.00 2008-09-16 21:55:41.500 260 12722.40 -18.45 55158.60 88888.00 2008-09-16 21:55:41.625 260 12722.40 -18.43 55158.65 88888.00 2008-09-16 21:55:41.750 260 12722.40 -18.40 55158.62 88888.00 2008-09-16 21:55:41.875 260 12722.38 -18.45 55158.57 88888.00 2008-09-16 21:55:42.000 260 12722.38 -18.48 55158.57 88888.00 2008-09-16 21:55:42.125 260 12722.33 -18.50 55158.57 88888.00 2008-09-16 21:55:42.250 260 12722.33 -18.48 55158.60 88888.00 2008-09-16 21:55:42.375 260 12722.38 -18.45 55158.57 88888.00 2008-09-16 21:55:42.500 260 12722.42 -18.45 55158.57 88888.00 2008-09-16 21:55:42.625 260 12722.40 -18.45 55158.60 88888.00 2008-09-16 21:55:42.750 260 12722.38 -18.43 55158.60 88888.00 2008-09-16 21:55:42.875 260 12722.35 -18.48 55158.60 88888.00 2008-09-16 21:55:43.000 260 12722.35 -18.48 55158.60 88888.00 2008-09-16 21:55:43.125 260 12722.35 -18.48 55158.57 88888.00 2008-09-16 21:55:43.250 260 12722.30 -18.52 55158.60 88888.00 2008-09-16 21:55:43.375 260 12722.35 -18.45 55158.60 88888.00 2008-09-16 21:55:43.500 260 12722.35 -18.43 55158.62 88888.00 2008-09-16 21:55:43.625 260 12722.35 -18.38 55158.60 88888.00 2008-09-16 21:55:43.750 260 12722.38 -18.35 55158.60 88888.00 2008-09-16 21:55:43.875 260 12722.38 -18.43 55158.62 88888.00 2008-09-16 21:55:44.000 260 12722.40 -18.45 55158.65 88888.00 2008-09-16 21:55:44.125 260 12722.40 -18.43 55158.62 88888.00 2008-09-16 21:55:44.250 260 12722.40 -18.43 55158.62 88888.00 2008-09-16 21:55:44.375 260 12722.40 -18.43 55158.62 88888.00 2008-09-16 21:55:44.500 260 12722.40 -18.43 55158.65 88888.00 2008-09-16 21:55:44.625 260 12722.40 -18.45 55158.62 88888.00 2008-09-16 21:55:44.750 260 12722.38 -18.48 55158.62 88888.00 2008-09-16 21:55:44.875 260 12722.38 -18.48 55158.60 88888.00 2008-09-16 21:55:45.000 260 12722.40 -18.45 55158.60 88888.00 2008-09-16 21:55:45.125 260 12722.42 -18.43 55158.65 88888.00 2008-09-16 21:55:45.250 260 12722.35 -18.45 55158.62 88888.00 2008-09-16 21:55:45.375 260 12722.40 -18.40 55158.60 88888.00 2008-09-16 21:55:45.500 260 12722.38 -18.43 55158.57 88888.00 2008-09-16 21:55:45.625 260 12722.40 -18.43 55158.60 88888.00 2008-09-16 21:55:45.750 260 12722.40 -18.43 55158.60 88888.00 2008-09-16 21:55:45.875 260 12722.40 -18.45 55158.57 88888.00 2008-09-16 21:55:46.000 260 12722.38 -18.43 55158.55 88888.00 2008-09-16 21:55:46.125 260 12722.35 -18.43 55158.57 88888.00 2008-09-16 21:55:46.250 260 12722.35 -18.48 55158.57 88888.00 2008-09-16 21:55:46.375 260 12722.42 -18.48 55158.57 88888.00 2008-09-16 21:55:46.500 260 12722.38 -18.50 55158.57 88888.00 2008-09-16 21:55:46.625 260 12722.40 -18.48 55158.60 88888.00 2008-09-16 21:55:46.750 260 12722.42 -18.50 55158.57 88888.00 2008-09-16 21:55:46.875 260 12722.38 -18.50 55158.57 88888.00 2008-09-16 21:55:47.000 260 12722.38 -18.48 55158.62 88888.00 2008-09-16 21:55:47.125 260 12722.40 -18.48 55158.65 88888.00 2008-09-16 21:55:47.250 260 12722.42 -18.48 55158.62 88888.00 2008-09-16 21:55:47.375 260 12722.42 -18.45 55158.60 88888.00 2008-09-16 21:55:47.500 260 12722.40 -18.48 55158.60 88888.00 2008-09-16 21:55:47.625 260 12722.42 -18.48 55158.60 88888.00 2008-09-16 21:55:47.750 260 12722.42 -18.45 55158.60 88888.00 2008-09-16 21:55:47.875 260 12722.45 -18.43 55158.60 88888.00 2008-09-16 21:55:48.000 260 12722.40 -18.50 55158.57 88888.00 2008-09-16 21:55:48.125 260 12722.38 -18.52 55158.57 88888.00 2008-09-16 21:55:48.250 260 12722.40 -18.52 55158.60 88888.00 2008-09-16 21:55:48.375 260 12722.45 -18.48 55158.60 88888.00 2008-09-16 21:55:48.500 260 12722.52 -18.48 55158.62 88888.00 2008-09-16 21:55:48.625 260 12722.55 -18.50 55158.65 88888.00 2008-09-16 21:55:48.750 260 12722.60 -18.45 55158.70 88888.00 2008-09-16 21:55:48.875 260 12722.55 -18.45 55158.70 88888.00 2008-09-16 21:55:49.000 260 12722.52 -18.45 55158.70 88888.00 2008-09-16 21:55:49.125 260 12722.52 -18.45 55158.65 88888.00 2008-09-16 21:55:49.250 260 12722.50 -18.52 55158.62 88888.00 2008-09-16 21:55:49.375 260 12722.45 -18.57 55158.57 88888.00 2008-09-16 21:55:49.500 260 12722.45 -18.55 55158.62 88888.00 2008-09-16 21:55:49.625 260 12722.52 -18.52 55158.62 88888.00 2008-09-16 21:55:49.750 260 12722.55 -18.50 55158.62 88888.00 2008-09-16 21:55:49.875 260 12722.55 -18.50 55158.65 88888.00 2008-09-16 21:55:50.000 260 12722.52 -18.55 55158.68 88888.00 2008-09-16 21:55:50.125 260 12722.52 -18.52 55158.70 88888.00 2008-09-16 21:55:50.250 260 12722.55 -18.55 55158.68 88888.00 2008-09-16 21:55:50.375 260 12722.50 -18.52 55158.62 88888.00 2008-09-16 21:55:50.500 260 12722.50 -18.55 55158.65 88888.00 2008-09-16 21:55:50.625 260 12722.52 -18.55 55158.62 88888.00 2008-09-16 21:55:50.750 260 12722.55 -18.52 55158.65 88888.00 2008-09-16 21:55:50.875 260 12722.60 -18.52 55158.65 88888.00 2008-09-16 21:55:51.000 260 12722.60 -18.55 55158.60 88888.00 2008-09-16 21:55:51.125 260 12722.60 -18.52 55158.65 88888.00 2008-09-16 21:55:51.250 260 12722.58 -18.65 55158.62 88888.00 2008-09-16 21:55:51.375 260 12722.65 -18.65 55158.62 88888.00 2008-09-16 21:55:51.500 260 12722.62 -18.60 55158.62 88888.00 2008-09-16 21:55:51.625 260 12722.60 -18.60 55158.65 88888.00 2008-09-16 21:55:51.750 260 12722.58 -18.62 55158.65 88888.00 2008-09-16 21:55:51.875 260 12722.60 -18.62 55158.62 88888.00 2008-09-16 21:55:52.000 260 12722.60 -18.57 55158.65 88888.00 2008-09-16 21:55:52.125 260 12722.60 -18.57 55158.68 88888.00 2008-09-16 21:55:52.250 260 12722.45 -18.70 55158.62 88888.00 2008-09-16 21:55:52.375 260 12722.45 -18.70 55158.60 88888.00 2008-09-16 21:55:52.500 260 12722.48 -18.60 55158.65 88888.00 2008-09-16 21:55:52.625 260 12722.55 -18.55 55158.68 88888.00 2008-09-16 21:55:52.750 260 12722.55 -18.60 55158.68 88888.00 2008-09-16 21:55:52.875 260 12722.58 -18.60 55158.68 88888.00 2008-09-16 21:55:53.000 260 12722.62 -18.55 55158.68 88888.00 2008-09-16 21:55:53.125 260 12722.65 -18.57 55158.68 88888.00 2008-09-16 21:55:53.250 260 12722.58 -18.62 55158.65 88888.00 2008-09-16 21:55:53.375 260 12722.55 -18.68 55158.60 88888.00 2008-09-16 21:55:53.500 260 12722.55 -18.75 55158.57 88888.00 2008-09-16 21:55:53.625 260 12722.58 -18.73 55158.60 88888.00 2008-09-16 21:55:53.750 260 12722.60 -18.62 55158.65 88888.00 2008-09-16 21:55:53.875 260 12722.67 -18.62 55158.65 88888.00 2008-09-16 21:55:54.000 260 12722.62 -18.62 55158.62 88888.00 2008-09-16 21:55:54.125 260 12722.60 -18.62 55158.65 88888.00 2008-09-16 21:55:54.250 260 12722.62 -18.62 55158.62 88888.00 2008-09-16 21:55:54.375 260 12722.67 -18.57 55158.62 88888.00 2008-09-16 21:55:54.500 260 12722.65 -18.62 55158.62 88888.00 2008-09-16 21:55:54.625 260 12722.60 -18.68 55158.62 88888.00 2008-09-16 21:55:54.750 260 12722.65 -18.68 55158.62 88888.00 2008-09-16 21:55:54.875 260 12722.75 -18.68 55158.60 88888.00 2008-09-16 21:55:55.000 260 12722.73 -18.73 55158.55 88888.00 2008-09-16 21:55:55.125 260 12722.70 -18.70 55158.57 88888.00 2008-09-16 21:55:55.250 260 12722.70 -18.70 55158.62 88888.00 2008-09-16 21:55:55.375 260 12722.65 -18.77 55158.62 88888.00 2008-09-16 21:55:55.500 260 12722.67 -18.75 55158.65 88888.00 2008-09-16 21:55:55.625 260 12722.77 -18.73 55158.62 88888.00 2008-09-16 21:55:55.750 260 12722.88 -18.65 55158.62 88888.00 2008-09-16 21:55:55.875 260 12722.77 -18.73 55158.62 88888.00 2008-09-16 21:55:56.000 260 12722.67 -18.73 55158.62 88888.00 2008-09-16 21:55:56.125 260 12722.67 -18.75 55158.65 88888.00 2008-09-16 21:55:56.250 260 12722.70 -18.75 55158.65 88888.00 2008-09-16 21:55:56.375 260 12722.73 -18.68 55158.65 88888.00 2008-09-16 21:55:56.500 260 12722.67 -18.68 55158.62 88888.00 2008-09-16 21:55:56.625 260 12722.67 -18.68 55158.65 88888.00 2008-09-16 21:55:56.750 260 12722.70 -18.70 55158.62 88888.00 2008-09-16 21:55:56.875 260 12722.70 -18.70 55158.62 88888.00 2008-09-16 21:55:57.000 260 12722.58 -18.77 55158.60 88888.00 2008-09-16 21:55:57.125 260 12722.55 -18.82 55158.57 88888.00 2008-09-16 21:55:57.250 260 12722.62 -18.77 55158.60 88888.00 2008-09-16 21:55:57.375 260 12722.77 -18.70 55158.65 88888.00 2008-09-16 21:55:57.500 260 12722.67 -18.77 55158.65 88888.00 2008-09-16 21:55:57.625 260 12722.67 -18.77 55158.65 88888.00 2008-09-16 21:55:57.750 260 12722.73 -18.77 55158.62 88888.00 2008-09-16 21:55:57.875 260 12722.73 -18.80 55158.62 88888.00 2008-09-16 21:55:58.000 260 12722.73 -18.75 55158.65 88888.00 2008-09-16 21:55:58.125 260 12722.73 -18.73 55158.62 88888.00 2008-09-16 21:55:58.250 260 12722.65 -18.85 55158.62 88888.00 2008-09-16 21:55:58.375 260 12722.65 -18.80 55158.65 88888.00 2008-09-16 21:55:58.500 260 12722.65 -18.77 55158.68 88888.00 2008-09-16 21:55:58.625 260 12722.65 -18.82 55158.65 88888.00 2008-09-16 21:55:58.750 260 12722.73 -18.80 55158.62 88888.00 2008-09-16 21:55:58.875 260 12722.77 -18.77 55158.62 88888.00 2008-09-16 21:55:59.000 260 12722.80 -18.82 55158.62 88888.00 2008-09-16 21:55:59.125 260 12722.90 -18.82 55158.62 88888.00 2008-09-16 21:55:59.250 260 12722.88 -18.80 55158.65 88888.00 2008-09-16 21:55:59.375 260 12722.88 -18.80 55158.65 88888.00 2008-09-16 21:55:59.500 260 12722.90 -18.80 55158.65 88888.00 2008-09-16 21:55:59.625 260 12722.95 -18.80 55158.68 88888.00 2008-09-16 21:55:59.750 260 12722.92 -18.82 55158.65 88888.00 2008-09-16 21:55:59.875 260 12722.92 -18.82 55158.57 88888.00 2008-09-16 21:56:00.000 260 12722.90 -18.88 55158.60 88888.00 2008-09-16 21:56:00.125 260 12722.90 -18.82 55158.65 88888.00 2008-09-16 21:56:00.250 260 12722.88 -18.85 55158.68 88888.00 2008-09-16 21:56:00.375 260 12722.90 -18.82 55158.68 88888.00 2008-09-16 21:56:00.500 260 12722.90 -18.82 55158.70 88888.00 2008-09-16 21:56:00.625 260 12722.90 -18.88 55158.70 88888.00 2008-09-16 21:56:00.750 260 12722.83 -18.88 55158.70 88888.00 2008-09-16 21:56:00.875 260 12722.83 -18.85 55158.70 88888.00 2008-09-16 21:56:01.000 260 12722.90 -18.77 55158.68 88888.00 2008-09-16 21:56:01.125 260 12722.95 -18.77 55158.68 88888.00 2008-09-16 21:56:01.250 260 12722.92 -18.82 55158.65 88888.00 2008-09-16 21:56:01.375 260 12722.92 -18.80 55158.68 88888.00 2008-09-16 21:56:01.500 260 12723.00 -18.80 55158.70 88888.00 2008-09-16 21:56:01.625 260 12723.00 -18.85 55158.70 88888.00 2008-09-16 21:56:01.750 260 12722.92 -18.85 55158.70 88888.00 2008-09-16 21:56:01.875 260 12722.95 -18.82 55158.68 88888.00 2008-09-16 21:56:02.000 260 12723.02 -18.80 55158.70 88888.00 2008-09-16 21:56:02.125 260 12723.02 -18.75 55158.75 88888.00 2008-09-16 21:56:02.250 260 12723.02 -18.80 55158.72 88888.00 2008-09-16 21:56:02.375 260 12723.02 -18.88 55158.70 88888.00 2008-09-16 21:56:02.500 260 12722.95 -18.93 55158.65 88888.00 2008-09-16 21:56:02.625 260 12722.92 -18.93 55158.62 88888.00 2008-09-16 21:56:02.750 260 12722.92 -18.88 55158.62 88888.00 2008-09-16 21:56:02.875 260 12722.95 -18.90 55158.60 88888.00 2008-09-16 21:56:03.000 260 12722.88 -18.90 55158.62 88888.00 2008-09-16 21:56:03.125 260 12722.92 -18.82 55158.68 88888.00 2008-09-16 21:56:03.250 260 12722.95 -18.88 55158.68 88888.00 2008-09-16 21:56:03.375 260 12723.02 -18.85 55158.65 88888.00 2008-09-16 21:56:03.500 260 12723.00 -18.88 55158.65 88888.00 2008-09-16 21:56:03.625 260 12722.95 -18.88 55158.68 88888.00 2008-09-16 21:56:03.750 260 12722.95 -18.85 55158.68 88888.00 2008-09-16 21:56:03.875 260 12722.95 -18.90 55158.62 88888.00 2008-09-16 21:56:04.000 260 12722.95 -18.98 55158.57 88888.00 2008-09-16 21:56:04.125 260 12722.92 -18.98 55158.57 88888.00 2008-09-16 21:56:04.250 260 12722.95 -18.90 55158.62 88888.00 2008-09-16 21:56:04.375 260 12723.02 -18.90 55158.62 88888.00 2008-09-16 21:56:04.500 260 12723.05 -18.93 55158.65 88888.00 2008-09-16 21:56:04.625 260 12723.12 -18.88 55158.65 88888.00 2008-09-16 21:56:04.750 260 12723.08 -18.88 55158.62 88888.00 2008-09-16 21:56:04.875 260 12723.05 -18.88 55158.65 88888.00 2008-09-16 21:56:05.000 260 12723.02 -18.88 55158.65 88888.00 2008-09-16 21:56:05.125 260 12723.02 -18.90 55158.65 88888.00 2008-09-16 21:56:05.250 260 12723.05 -18.88 55158.65 88888.00 2008-09-16 21:56:05.375 260 12723.05 -18.88 55158.65 88888.00 2008-09-16 21:56:05.500 260 12723.05 -18.85 55158.60 88888.00 2008-09-16 21:56:05.625 260 12723.00 -18.88 55158.62 88888.00 2008-09-16 21:56:05.750 260 12723.00 -18.93 55158.62 88888.00 2008-09-16 21:56:05.875 260 12723.05 -18.95 55158.60 88888.00 2008-09-16 21:56:06.000 260 12723.12 -18.93 55158.60 88888.00 2008-09-16 21:56:06.125 260 12723.17 -18.93 55158.62 88888.00 2008-09-16 21:56:06.250 260 12723.08 -18.90 55158.60 88888.00 2008-09-16 21:56:06.375 260 12723.12 -18.88 55158.68 88888.00 2008-09-16 21:56:06.500 260 12723.20 -18.80 55158.68 88888.00 2008-09-16 21:56:06.625 260 12723.17 -18.82 55158.65 88888.00 2008-09-16 21:56:06.750 260 12723.15 -18.85 55158.68 88888.00 2008-09-16 21:56:06.875 260 12723.12 -18.85 55158.62 88888.00 2008-09-16 21:56:07.000 260 12723.10 -18.90 55158.60 88888.00 2008-09-16 21:56:07.125 260 12723.10 -18.93 55158.60 88888.00 2008-09-16 21:56:07.250 260 12723.08 -18.90 55158.62 88888.00 2008-09-16 21:56:07.375 260 12723.15 -18.88 55158.62 88888.00 2008-09-16 21:56:07.500 260 12723.20 -18.88 55158.62 88888.00 2008-09-16 21:56:07.625 260 12723.23 -18.82 55158.62 88888.00 2008-09-16 21:56:07.750 260 12723.23 -18.80 55158.62 88888.00 2008-09-16 21:56:07.875 260 12723.23 -18.82 55158.65 88888.00 2008-09-16 21:56:08.000 260 12723.12 -18.90 55158.62 88888.00 2008-09-16 21:56:08.125 260 12723.17 -18.90 55158.62 88888.00 2008-09-16 21:56:08.250 260 12723.15 -18.90 55158.60 88888.00 2008-09-16 21:56:08.375 260 12723.12 -18.90 55158.60 88888.00 2008-09-16 21:56:08.500 260 12723.15 -18.90 55158.60 88888.00 2008-09-16 21:56:08.625 260 12723.17 -18.90 55158.62 88888.00 2008-09-16 21:56:08.750 260 12723.23 -18.82 55158.62 88888.00 2008-09-16 21:56:08.875 260 12723.23 -18.85 55158.60 88888.00 2008-09-16 21:56:09.000 260 12723.23 -18.88 55158.62 88888.00 2008-09-16 21:56:09.125 260 12723.23 -18.85 55158.65 88888.00 2008-09-16 21:56:09.250 260 12723.23 -18.80 55158.65 88888.00 2008-09-16 21:56:09.375 260 12723.20 -18.85 55158.60 88888.00 2008-09-16 21:56:09.500 260 12723.20 -18.93 55158.57 88888.00 2008-09-16 21:56:09.625 260 12723.17 -18.90 55158.57 88888.00 2008-09-16 21:56:09.750 260 12723.15 -18.88 55158.62 88888.00 2008-09-16 21:56:09.875 260 12723.15 -18.88 55158.62 88888.00 2008-09-16 21:56:10.000 260 12723.17 -18.90 55158.60 88888.00 2008-09-16 21:56:10.125 260 12723.08 -18.93 55158.62 88888.00 2008-09-16 21:56:10.250 260 12723.08 -18.95 55158.62 88888.00 2008-09-16 21:56:10.375 260 12723.20 -18.93 55158.65 88888.00 2008-09-16 21:56:10.500 260 12723.25 -18.85 55158.68 88888.00 2008-09-16 21:56:10.625 260 12723.30 -18.82 55158.68 88888.00 2008-09-16 21:56:10.750 260 12723.27 -18.80 55158.68 88888.00 2008-09-16 21:56:10.875 260 12723.25 -18.85 55158.65 88888.00 2008-09-16 21:56:11.000 260 12723.23 -18.88 55158.62 88888.00 2008-09-16 21:56:11.125 260 12723.17 -18.88 55158.62 88888.00 2008-09-16 21:56:11.250 260 12723.17 -18.88 55158.68 88888.00 2008-09-16 21:56:11.375 260 12723.23 -18.82 55158.62 88888.00 2008-09-16 21:56:11.500 260 12723.23 -18.82 55158.65 88888.00 2008-09-16 21:56:11.625 260 12723.17 -18.88 55158.60 88888.00 2008-09-16 21:56:11.750 260 12723.20 -18.88 55158.60 88888.00 2008-09-16 21:56:11.875 260 12723.30 -18.80 55158.60 88888.00 2008-09-16 21:56:12.000 260 12723.30 -18.82 55158.60 88888.00 2008-09-16 21:56:12.125 260 12723.30 -18.85 55158.57 88888.00 2008-09-16 21:56:12.250 260 12723.25 -18.90 55158.57 88888.00 2008-09-16 21:56:12.375 260 12723.23 -18.90 55158.57 88888.00 2008-09-16 21:56:12.500 260 12723.30 -18.82 55158.57 88888.00 2008-09-16 21:56:12.625 260 12723.30 -18.82 55158.57 88888.00 2008-09-16 21:56:12.750 260 12723.33 -18.75 55158.62 88888.00 2008-09-16 21:56:12.875 260 12723.30 -18.80 55158.62 88888.00 2008-09-16 21:56:13.000 260 12723.33 -18.82 55158.62 88888.00 2008-09-16 21:56:13.125 260 12723.35 -18.85 55158.60 88888.00 2008-09-16 21:56:13.250 260 12723.33 -18.85 55158.62 88888.00 2008-09-16 21:56:13.375 260 12723.35 -18.80 55158.62 88888.00 2008-09-16 21:56:13.500 260 12723.27 -18.80 55158.60 88888.00 2008-09-16 21:56:13.625 260 12723.25 -18.85 55158.57 88888.00 2008-09-16 21:56:13.750 260 12723.33 -18.88 55158.55 88888.00 2008-09-16 21:56:13.875 260 12723.35 -18.85 55158.57 88888.00 2008-09-16 21:56:14.000 260 12723.35 -18.85 55158.62 88888.00 2008-09-16 21:56:14.125 260 12723.42 -18.82 55158.65 88888.00 2008-09-16 21:56:14.250 260 12723.48 -18.77 55158.65 88888.00 2008-09-16 21:56:14.375 260 12723.42 -18.75 55158.65 88888.00 2008-09-16 21:56:14.500 260 12723.38 -18.80 55158.60 88888.00 2008-09-16 21:56:14.625 260 12723.42 -18.77 55158.62 88888.00 2008-09-16 21:56:14.750 260 12723.42 -18.73 55158.60 88888.00 2008-09-16 21:56:14.875 260 12723.50 -18.75 55158.60 88888.00 2008-09-16 21:56:15.000 260 12723.50 -18.77 55158.60 88888.00 2008-09-16 21:56:15.125 260 12723.45 -18.77 55158.60 88888.00 2008-09-16 21:56:15.250 260 12723.45 -18.73 55158.57 88888.00 2008-09-16 21:56:15.375 260 12723.42 -18.70 55158.60 88888.00 2008-09-16 21:56:15.500 260 12723.42 -18.73 55158.60 88888.00 2008-09-16 21:56:15.625 260 12723.45 -18.82 55158.53 88888.00 2008-09-16 21:56:15.750 260 12723.45 -18.80 55158.55 88888.00 2008-09-16 21:56:15.875 260 12723.50 -18.75 55158.55 88888.00 2008-09-16 21:56:16.000 260 12723.52 -18.77 55158.57 88888.00 2008-09-16 21:56:16.125 260 12723.58 -18.77 55158.60 88888.00 2008-09-16 21:56:16.250 260 12723.58 -18.73 55158.62 88888.00 2008-09-16 21:56:16.375 260 12723.62 -18.73 55158.60 88888.00 2008-09-16 21:56:16.500 260 12723.60 -18.77 55158.60 88888.00 2008-09-16 21:56:16.625 260 12723.52 -18.75 55158.60 88888.00 2008-09-16 21:56:16.750 260 12723.45 -18.75 55158.60 88888.00 2008-09-16 21:56:16.875 260 12723.42 -18.70 55158.60 88888.00 2008-09-16 21:56:17.000 260 12723.48 -18.73 55158.57 88888.00 2008-09-16 21:56:17.125 260 12723.40 -18.77 55158.60 88888.00 2008-09-16 21:56:17.250 260 12723.35 -18.68 55158.62 88888.00 2008-09-16 21:56:17.375 260 12723.40 -18.68 55158.62 88888.00 2008-09-16 21:56:17.500 260 12723.40 -18.75 55158.60 88888.00 2008-09-16 21:56:17.625 260 12723.40 -18.73 55158.60 88888.00 2008-09-16 21:56:17.750 260 12723.42 -18.65 55158.62 88888.00 2008-09-16 21:56:17.875 260 12723.45 -18.62 55158.60 88888.00 2008-09-16 21:56:18.000 260 12723.50 -18.70 55158.55 88888.00 2008-09-16 21:56:18.125 260 12723.50 -18.75 55158.53 88888.00 2008-09-16 21:56:18.250 260 12723.50 -18.75 55158.53 88888.00 2008-09-16 21:56:18.375 260 12723.50 -18.73 55158.53 88888.00 2008-09-16 21:56:18.500 260 12723.52 -18.73 55158.57 88888.00 2008-09-16 21:56:18.625 260 12723.55 -18.70 55158.62 88888.00 2008-09-16 21:56:18.750 260 12723.52 -18.68 55158.57 88888.00 2008-09-16 21:56:18.875 260 12723.45 -18.73 55158.55 88888.00 2008-09-16 21:56:19.000 260 12723.42 -18.73 55158.55 88888.00 2008-09-16 21:56:19.125 260 12723.50 -18.68 55158.60 88888.00 2008-09-16 21:56:19.250 260 12723.50 -18.65 55158.60 88888.00 2008-09-16 21:56:19.375 260 12723.55 -18.65 55158.60 88888.00 2008-09-16 21:56:19.500 260 12723.55 -18.68 55158.60 88888.00 2008-09-16 21:56:19.625 260 12723.50 -18.68 55158.60 88888.00 2008-09-16 21:56:19.750 260 12723.48 -18.62 55158.60 88888.00 2008-09-16 21:56:19.875 260 12723.48 -18.60 55158.55 88888.00 2008-09-16 21:56:20.000 260 12723.45 -18.68 55158.55 88888.00 2008-09-16 21:56:20.125 260 12723.48 -18.68 55158.57 88888.00 2008-09-16 21:56:20.250 260 12723.48 -18.65 55158.60 88888.00 2008-09-16 21:56:20.375 260 12723.48 -18.65 55158.60 88888.00 2008-09-16 21:56:20.500 260 12723.48 -18.68 55158.55 88888.00 2008-09-16 21:56:20.625 260 12723.52 -18.62 55158.57 88888.00 2008-09-16 21:56:20.750 260 12723.52 -18.65 55158.55 88888.00 2008-09-16 21:56:20.875 260 12723.50 -18.65 55158.55 88888.00 2008-09-16 21:56:21.000 260 12723.55 -18.55 55158.60 88888.00 2008-09-16 21:56:21.125 260 12723.65 -18.50 55158.60 88888.00 2008-09-16 21:56:21.250 260 12723.62 -18.57 55158.60 88888.00 2008-09-16 21:56:21.375 260 12723.58 -18.55 55158.60 88888.00 2008-09-16 21:56:21.500 260 12723.55 -18.52 55158.62 88888.00 2008-09-16 21:56:21.625 260 12723.55 -18.55 55158.62 88888.00 2008-09-16 21:56:21.750 260 12723.55 -18.62 55158.65 88888.00 2008-09-16 21:56:21.875 260 12723.62 -18.62 55158.65 88888.00 2008-09-16 21:56:22.000 260 12723.70 -18.62 55158.62 88888.00 2008-09-16 21:56:22.125 260 12723.70 -18.55 55158.65 88888.00 2008-09-16 21:56:22.250 260 12723.62 -18.55 55158.70 88888.00 2008-09-16 21:56:22.375 260 12723.62 -18.52 55158.65 88888.00 2008-09-16 21:56:22.500 260 12723.62 -18.55 55158.62 88888.00 2008-09-16 21:56:22.625 260 12723.60 -18.60 55158.62 88888.00 2008-09-16 21:56:22.750 260 12723.62 -18.60 55158.65 88888.00 2008-09-16 21:56:22.875 260 12723.65 -18.55 55158.70 88888.00 2008-09-16 21:56:23.000 260 12723.70 -18.55 55158.65 88888.00 2008-09-16 21:56:23.125 260 12723.70 -18.57 55158.65 88888.00 2008-09-16 21:56:23.250 260 12723.60 -18.62 55158.60 88888.00 2008-09-16 21:56:23.375 260 12723.58 -18.65 55158.60 88888.00 2008-09-16 21:56:23.500 260 12723.62 -18.57 55158.60 88888.00 2008-09-16 21:56:23.625 260 12723.62 -18.52 55158.57 88888.00 2008-09-16 21:56:23.750 260 12723.60 -18.57 55158.55 88888.00 2008-09-16 21:56:23.875 260 12723.52 -18.62 55158.53 88888.00 2008-09-16 21:56:24.000 260 12723.52 -18.55 55158.55 88888.00 2008-09-16 21:56:24.125 260 12723.65 -18.52 55158.60 88888.00 2008-09-16 21:56:24.250 260 12723.67 -18.50 55158.60 88888.00 2008-09-16 21:56:24.375 260 12723.60 -18.55 55158.62 88888.00 2008-09-16 21:56:24.500 260 12723.62 -18.52 55158.65 88888.00 2008-09-16 21:56:24.625 260 12723.60 -18.55 55158.62 88888.00 2008-09-16 21:56:24.750 260 12723.55 -18.60 55158.57 88888.00 2008-09-16 21:56:24.875 260 12723.50 -18.70 55158.55 88888.00 2008-09-16 21:56:25.000 260 12723.52 -18.70 55158.57 88888.00 2008-09-16 21:56:25.125 260 12723.55 -18.57 55158.65 88888.00 2008-09-16 21:56:25.250 260 12723.65 -18.57 55158.65 88888.00 2008-09-16 21:56:25.375 260 12723.70 -18.57 55158.62 88888.00 2008-09-16 21:56:25.500 260 12723.70 -18.57 55158.62 88888.00 2008-09-16 21:56:25.625 260 12723.73 -18.55 55158.62 88888.00 2008-09-16 21:56:25.750 260 12723.67 -18.52 55158.62 88888.00 2008-09-16 21:56:25.875 260 12723.70 -18.55 55158.62 88888.00 2008-09-16 21:56:26.000 260 12723.73 -18.52 55158.62 88888.00 2008-09-16 21:56:26.125 260 12723.73 -18.55 55158.62 88888.00 2008-09-16 21:56:26.250 260 12723.67 -18.60 55158.62 88888.00 2008-09-16 21:56:26.375 260 12723.70 -18.62 55158.60 88888.00 2008-09-16 21:56:26.500 260 12723.73 -18.57 55158.57 88888.00 2008-09-16 21:56:26.625 260 12723.62 -18.55 55158.57 88888.00 2008-09-16 21:56:26.750 260 12723.60 -18.55 55158.60 88888.00 2008-09-16 21:56:26.875 260 12723.62 -18.52 55158.60 88888.00 2008-09-16 21:56:27.000 260 12723.65 -18.50 55158.57 88888.00 2008-09-16 21:56:27.125 260 12723.62 -18.52 55158.57 88888.00 2008-09-16 21:56:27.250 260 12723.62 -18.57 55158.55 88888.00 2008-09-16 21:56:27.375 260 12723.60 -18.60 55158.55 88888.00 2008-09-16 21:56:27.500 260 12723.62 -18.62 55158.57 88888.00 2008-09-16 21:56:27.625 260 12723.67 -18.60 55158.60 88888.00 2008-09-16 21:56:27.750 260 12723.62 -18.62 55158.57 88888.00 2008-09-16 21:56:27.875 260 12723.58 -18.65 55158.55 88888.00 2008-09-16 21:56:28.000 260 12723.70 -18.60 55158.57 88888.00 2008-09-16 21:56:28.125 260 12723.77 -18.50 55158.65 88888.00 2008-09-16 21:56:28.250 260 12723.80 -18.48 55158.68 88888.00 2008-09-16 21:56:28.375 260 12723.77 -18.50 55158.65 88888.00 2008-09-16 21:56:28.500 260 12723.67 -18.55 55158.62 88888.00 2008-09-16 21:56:28.625 260 12723.67 -18.62 55158.60 88888.00 2008-09-16 21:56:28.750 260 12723.73 -18.57 55158.60 88888.00 2008-09-16 21:56:28.875 260 12723.77 -18.52 55158.62 88888.00 2008-09-16 21:56:29.000 260 12723.77 -18.57 55158.60 88888.00 2008-09-16 21:56:29.125 260 12723.83 -18.52 55158.57 88888.00 2008-09-16 21:56:29.250 260 12723.83 -18.50 55158.62 88888.00 2008-09-16 21:56:29.375 260 12723.85 -18.50 55158.60 88888.00 2008-09-16 21:56:29.500 260 12723.80 -18.52 55158.60 88888.00 2008-09-16 21:56:29.625 260 12723.77 -18.55 55158.60 88888.00 2008-09-16 21:56:29.750 260 12723.75 -18.50 55158.60 88888.00 2008-09-16 21:56:29.875 260 12723.77 -18.48 55158.65 88888.00 2008-09-16 21:56:30.000 260 12723.73 -18.50 55158.57 88888.00 2008-09-16 21:56:30.125 260 12723.77 -18.52 55158.57 88888.00 2008-09-16 21:56:30.250 260 12723.80 -18.55 55158.60 88888.00 2008-09-16 21:56:30.375 260 12723.80 -18.50 55158.60 88888.00 2008-09-16 21:56:30.500 260 12723.83 -18.48 55158.60 88888.00 2008-09-16 21:56:30.625 260 12723.80 -18.50 55158.60 88888.00 2008-09-16 21:56:30.750 260 12723.80 -18.48 55158.60 88888.00 2008-09-16 21:56:30.875 260 12723.77 -18.50 55158.62 88888.00 2008-09-16 21:56:31.000 260 12723.77 -18.52 55158.60 88888.00 2008-09-16 21:56:31.125 260 12723.70 -18.60 55158.60 88888.00 2008-09-16 21:56:31.250 260 12723.70 -18.52 55158.65 88888.00 2008-09-16 21:56:31.375 260 12723.75 -18.48 55158.62 88888.00 2008-09-16 21:56:31.500 260 12723.73 -18.48 55158.65 88888.00 2008-09-16 21:56:31.625 260 12723.77 -18.50 55158.62 88888.00 2008-09-16 21:56:31.750 260 12723.75 -18.50 55158.62 88888.00 2008-09-16 21:56:31.875 260 12723.75 -18.48 55158.62 88888.00 2008-09-16 21:56:32.000 260 12723.75 -18.50 55158.60 88888.00 2008-09-16 21:56:32.125 260 12723.75 -18.55 55158.62 88888.00 2008-09-16 21:56:32.250 260 12723.83 -18.52 55158.62 88888.00 2008-09-16 21:56:32.375 260 12723.90 -18.50 55158.60 88888.00 2008-09-16 21:56:32.500 260 12723.83 -18.50 55158.65 88888.00 2008-09-16 21:56:32.625 260 12723.77 -18.52 55158.62 88888.00 2008-09-16 21:56:32.750 260 12723.77 -18.48 55158.62 88888.00 2008-09-16 21:56:32.875 260 12723.83 -18.45 55158.65 88888.00 2008-09-16 21:56:33.000 260 12723.77 -18.50 55158.60 88888.00 2008-09-16 21:56:33.125 260 12723.70 -18.52 55158.60 88888.00 2008-09-16 21:56:33.250 260 12723.73 -18.52 55158.62 88888.00 2008-09-16 21:56:33.375 260 12723.83 -18.48 55158.65 88888.00 2008-09-16 21:56:33.500 260 12723.85 -18.55 55158.60 88888.00 2008-09-16 21:56:33.625 260 12723.80 -18.62 55158.60 88888.00 2008-09-16 21:56:33.750 260 12723.85 -18.52 55158.65 88888.00 2008-09-16 21:56:33.875 260 12723.90 -18.48 55158.68 88888.00 2008-09-16 21:56:34.000 260 12723.90 -18.50 55158.65 88888.00 2008-09-16 21:56:34.125 260 12723.90 -18.57 55158.62 88888.00 2008-09-16 21:56:34.250 260 12723.90 -18.55 55158.68 88888.00 2008-09-16 21:56:34.375 260 12723.88 -18.48 55158.70 88888.00 2008-09-16 21:56:34.500 260 12723.75 -18.48 55158.65 88888.00 2008-09-16 21:56:34.625 260 12723.77 -18.45 55158.65 88888.00 2008-09-16 21:56:34.750 260 12723.77 -18.52 55158.65 88888.00 2008-09-16 21:56:34.875 260 12723.62 -18.60 55158.62 88888.00 2008-09-16 21:56:35.000 260 12723.67 -18.52 55158.62 88888.00 2008-09-16 21:56:35.125 260 12723.73 -18.50 55158.65 88888.00 2008-09-16 21:56:35.250 260 12723.67 -18.57 55158.62 88888.00 2008-09-16 21:56:35.375 260 12723.67 -18.55 55158.68 88888.00 2008-09-16 21:56:35.500 260 12723.65 -18.55 55158.65 88888.00 2008-09-16 21:56:35.625 260 12723.67 -18.55 55158.68 88888.00 2008-09-16 21:56:35.750 260 12723.70 -18.55 55158.68 88888.00 2008-09-16 21:56:35.875 260 12723.70 -18.57 55158.68 88888.00 2008-09-16 21:56:36.000 260 12723.73 -18.52 55158.70 88888.00 2008-09-16 21:56:36.125 260 12723.80 -18.50 55158.70 88888.00 2008-09-16 21:56:36.250 260 12723.75 -18.55 55158.68 88888.00 2008-09-16 21:56:36.375 260 12723.75 -18.50 55158.68 88888.00 2008-09-16 21:56:36.500 260 12723.70 -18.52 55158.68 88888.00 2008-09-16 21:56:36.625 260 12723.70 -18.52 55158.68 88888.00 2008-09-16 21:56:36.750 260 12723.70 -18.50 55158.68 88888.00 2008-09-16 21:56:36.875 260 12723.77 -18.55 55158.65 88888.00 2008-09-16 21:56:37.000 260 12723.73 -18.55 55158.68 88888.00 2008-09-16 21:56:37.125 260 12723.67 -18.55 55158.70 88888.00 2008-09-16 21:56:37.250 260 12723.65 -18.55 55158.72 88888.00 2008-09-16 21:56:37.375 260 12723.75 -18.52 55158.72 88888.00 2008-09-16 21:56:37.500 260 12723.73 -18.55 55158.65 88888.00 2008-09-16 21:56:37.625 260 12723.65 -18.57 55158.68 88888.00 2008-09-16 21:56:37.750 260 12723.67 -18.52 55158.65 88888.00 2008-09-16 21:56:37.875 260 12723.75 -18.52 55158.68 88888.00 2008-09-16 21:56:38.000 260 12723.70 -18.62 55158.65 88888.00 2008-09-16 21:56:38.125 260 12723.70 -18.62 55158.65 88888.00 2008-09-16 21:56:38.250 260 12723.65 -18.60 55158.68 88888.00 2008-09-16 21:56:38.375 260 12723.70 -18.55 55158.68 88888.00 2008-09-16 21:56:38.500 260 12723.70 -18.55 55158.68 88888.00 2008-09-16 21:56:38.625 260 12723.62 -18.65 55158.65 88888.00 2008-09-16 21:56:38.750 260 12723.65 -18.62 55158.68 88888.00 2008-09-16 21:56:38.875 260 12723.70 -18.55 55158.70 88888.00 2008-09-16 21:56:39.000 260 12723.77 -18.50 55158.70 88888.00 2008-09-16 21:56:39.125 260 12723.70 -18.52 55158.68 88888.00 2008-09-16 21:56:39.250 260 12723.62 -18.62 55158.68 88888.00 2008-09-16 21:56:39.375 260 12723.65 -18.62 55158.68 88888.00 2008-09-16 21:56:39.500 260 12723.70 -18.52 55158.72 88888.00 2008-09-16 21:56:39.625 260 12723.77 -18.50 55158.72 88888.00 2008-09-16 21:56:39.750 260 12723.75 -18.55 55158.70 88888.00 2008-09-16 21:56:39.875 260 12723.73 -18.57 55158.72 88888.00 2008-09-16 21:56:40.000 260 12723.75 -18.55 55158.72 88888.00 2008-09-16 21:56:40.125 260 12723.77 -18.57 55158.75 88888.00 2008-09-16 21:56:40.250 260 12723.77 -18.55 55158.72 88888.00 2008-09-16 21:56:40.375 260 12723.75 -18.52 55158.70 88888.00 2008-09-16 21:56:40.500 260 12723.73 -18.55 55158.68 88888.00 2008-09-16 21:56:40.625 260 12723.75 -18.52 55158.70 88888.00 2008-09-16 21:56:40.750 260 12723.80 -18.50 55158.72 88888.00 2008-09-16 21:56:40.875 260 12723.80 -18.55 55158.70 88888.00 2008-09-16 21:56:41.000 260 12723.73 -18.62 55158.70 88888.00 2008-09-16 21:56:41.125 260 12723.70 -18.62 55158.72 88888.00 2008-09-16 21:56:41.250 260 12723.73 -18.62 55158.72 88888.00 2008-09-16 21:56:41.375 260 12723.70 -18.60 55158.72 88888.00 2008-09-16 21:56:41.500 260 12723.65 -18.57 55158.72 88888.00 2008-09-16 21:56:41.625 260 12723.70 -18.60 55158.72 88888.00 2008-09-16 21:56:41.750 260 12723.75 -18.62 55158.72 88888.00 2008-09-16 21:56:41.875 260 12723.80 -18.60 55158.75 88888.00 2008-09-16 21:56:42.000 260 12723.80 -18.57 55158.78 88888.00 2008-09-16 21:56:42.125 260 12723.75 -18.57 55158.72 88888.00 2008-09-16 21:56:42.250 260 12723.67 -18.65 55158.70 88888.00 2008-09-16 21:56:42.375 260 12723.67 -18.60 55158.72 88888.00 2008-09-16 21:56:42.500 260 12723.75 -18.55 55158.75 88888.00 2008-09-16 21:56:42.625 260 12723.73 -18.60 55158.72 88888.00 2008-09-16 21:56:42.750 260 12723.73 -18.55 55158.72 88888.00 2008-09-16 21:56:42.875 260 12723.73 -18.52 55158.75 88888.00 2008-09-16 21:56:43.000 260 12723.67 -18.57 55158.75 88888.00 2008-09-16 21:56:43.125 260 12723.67 -18.55 55158.75 88888.00 2008-09-16 21:56:43.250 260 12723.67 -18.65 55158.75 88888.00 2008-09-16 21:56:43.375 260 12723.70 -18.62 55158.75 88888.00 2008-09-16 21:56:43.500 260 12723.70 -18.55 55158.78 88888.00 2008-09-16 21:56:43.625 260 12723.73 -18.57 55158.72 88888.00 2008-09-16 21:56:43.750 260 12723.75 -18.57 55158.75 88888.00 2008-09-16 21:56:43.875 260 12723.77 -18.55 55158.75 88888.00 2008-09-16 21:56:44.000 260 12723.73 -18.62 55158.72 88888.00 2008-09-16 21:56:44.125 260 12723.77 -18.57 55158.75 88888.00 2008-09-16 21:56:44.250 260 12723.80 -18.62 55158.75 88888.00 2008-09-16 21:56:44.375 260 12723.80 -18.62 55158.75 88888.00 2008-09-16 21:56:44.500 260 12723.83 -18.60 55158.75 88888.00 2008-09-16 21:56:44.625 260 12723.77 -18.62 55158.78 88888.00 2008-09-16 21:56:44.750 260 12723.73 -18.62 55158.75 88888.00 2008-09-16 21:56:44.875 260 12723.75 -18.62 55158.72 88888.00 2008-09-16 21:56:45.000 260 12723.67 -18.68 55158.70 88888.00 2008-09-16 21:56:45.125 260 12723.60 -18.70 55158.75 88888.00 2008-09-16 21:56:45.250 260 12723.62 -18.70 55158.78 88888.00 2008-09-16 21:56:45.375 260 12723.70 -18.62 55158.78 88888.00 2008-09-16 21:56:45.500 260 12723.67 -18.65 55158.75 88888.00 2008-09-16 21:56:45.625 260 12723.67 -18.62 55158.78 88888.00 2008-09-16 21:56:45.750 260 12723.70 -18.62 55158.80 88888.00 2008-09-16 21:56:45.875 260 12723.73 -18.57 55158.80 88888.00 2008-09-16 21:56:46.000 260 12723.75 -18.50 55158.80 88888.00 2008-09-16 21:56:46.125 260 12723.77 -18.50 55158.80 88888.00 2008-09-16 21:56:46.250 260 12723.75 -18.52 55158.80 88888.00 2008-09-16 21:56:46.375 260 12723.83 -18.50 55158.78 88888.00 2008-09-16 21:56:46.500 260 12723.77 -18.57 55158.75 88888.00 2008-09-16 21:56:46.625 260 12723.70 -18.62 55158.78 88888.00 2008-09-16 21:56:46.750 260 12723.65 -18.65 55158.78 88888.00 2008-09-16 21:56:46.875 260 12723.65 -18.62 55158.80 88888.00 2008-09-16 21:56:47.000 260 12723.70 -18.55 55158.80 88888.00 2008-09-16 21:56:47.125 260 12723.70 -18.55 55158.80 88888.00 2008-09-16 21:56:47.250 260 12723.75 -18.62 55158.78 88888.00 2008-09-16 21:56:47.375 260 12723.77 -18.55 55158.80 88888.00 2008-09-16 21:56:47.500 260 12723.77 -18.48 55158.82 88888.00 2008-09-16 21:56:47.625 260 12723.75 -18.50 55158.82 88888.00 2008-09-16 21:56:47.750 260 12723.73 -18.62 55158.75 88888.00 2008-09-16 21:56:47.875 260 12723.70 -18.65 55158.75 88888.00 2008-09-16 21:56:48.000 260 12723.73 -18.65 55158.75 88888.00 2008-09-16 21:56:48.125 260 12723.75 -18.65 55158.75 88888.00 2008-09-16 21:56:48.250 260 12723.67 -18.62 55158.72 88888.00 2008-09-16 21:56:48.375 260 12723.70 -18.57 55158.75 88888.00 2008-09-16 21:56:48.500 260 12723.70 -18.55 55158.72 88888.00 2008-09-16 21:56:48.625 260 12723.62 -18.57 55158.72 88888.00 2008-09-16 21:56:48.750 260 12723.65 -18.57 55158.75 88888.00 2008-09-16 21:56:48.875 260 12723.62 -18.60 55158.72 88888.00 2008-09-16 21:56:49.000 260 12723.50 -18.68 55158.65 88888.00 2008-09-16 21:56:49.125 260 12723.50 -18.70 55158.70 88888.00 2008-09-16 21:56:49.250 260 12723.55 -18.60 55158.78 88888.00 2008-09-16 21:56:49.375 260 12723.65 -18.55 55158.78 88888.00 2008-09-16 21:56:49.500 260 12723.73 -18.57 55158.75 88888.00 2008-09-16 21:56:49.625 260 12723.67 -18.62 55158.75 88888.00 2008-09-16 21:56:49.750 260 12723.62 -18.57 55158.78 88888.00 2008-09-16 21:56:49.875 260 12723.55 -18.55 55158.78 88888.00 2008-09-16 21:56:50.000 260 12723.58 -18.57 55158.75 88888.00 2008-09-16 21:56:50.125 260 12723.62 -18.55 55158.75 88888.00 2008-09-16 21:56:50.250 260 12723.62 -18.57 55158.75 88888.00 2008-09-16 21:56:50.375 260 12723.58 -18.62 55158.75 88888.00 2008-09-16 21:56:50.500 260 12723.58 -18.60 55158.78 88888.00 2008-09-16 21:56:50.625 260 12723.60 -18.60 55158.75 88888.00 2008-09-16 21:56:50.750 260 12723.60 -18.60 55158.78 88888.00 2008-09-16 21:56:50.875 260 12723.58 -18.55 55158.80 88888.00 2008-09-16 21:56:51.000 260 12723.60 -18.57 55158.80 88888.00 2008-09-16 21:56:51.125 260 12723.62 -18.52 55158.80 88888.00 2008-09-16 21:56:51.250 260 12723.60 -18.50 55158.82 88888.00 2008-09-16 21:56:51.375 260 12723.62 -18.52 55158.82 88888.00 2008-09-16 21:56:51.500 260 12723.62 -18.52 55158.78 88888.00 2008-09-16 21:56:51.625 260 12723.67 -18.52 55158.75 88888.00 2008-09-16 21:56:51.750 260 12723.58 -18.60 55158.75 88888.00 2008-09-16 21:56:51.875 260 12723.45 -18.55 55158.78 88888.00 2008-09-16 21:56:52.000 260 12723.52 -18.48 55158.78 88888.00 2008-09-16 21:56:52.125 260 12723.55 -18.50 55158.75 88888.00 2008-09-16 21:56:52.250 260 12723.45 -18.55 55158.72 88888.00 2008-09-16 21:56:52.375 260 12723.52 -18.48 55158.75 88888.00 2008-09-16 21:56:52.500 260 12723.58 -18.50 55158.80 88888.00 2008-09-16 21:56:52.625 260 12723.58 -18.50 55158.80 88888.00 2008-09-16 21:56:52.750 260 12723.60 -18.48 55158.82 88888.00 2008-09-16 21:56:52.875 260 12723.62 -18.45 55158.82 88888.00 2008-09-16 21:56:53.000 260 12723.62 -18.48 55158.80 88888.00 2008-09-16 21:56:53.125 260 12723.62 -18.50 55158.82 88888.00 2008-09-16 21:56:53.250 260 12723.58 -18.52 55158.80 88888.00 2008-09-16 21:56:53.375 260 12723.60 -18.50 55158.78 88888.00 2008-09-16 21:56:53.500 260 12723.65 -18.48 55158.80 88888.00 2008-09-16 21:56:53.625 260 12723.70 -18.48 55158.82 88888.00 2008-09-16 21:56:53.750 260 12723.65 -18.50 55158.80 88888.00 2008-09-16 21:56:53.875 260 12723.65 -18.48 55158.78 88888.00 2008-09-16 21:56:54.000 260 12723.67 -18.45 55158.80 88888.00 2008-09-16 21:56:54.125 260 12723.67 -18.45 55158.80 88888.00 2008-09-16 21:56:54.250 260 12723.65 -18.48 55158.80 88888.00 2008-09-16 21:56:54.375 260 12723.65 -18.43 55158.82 88888.00 2008-09-16 21:56:54.500 260 12723.65 -18.40 55158.80 88888.00 2008-09-16 21:56:54.625 260 12723.58 -18.45 55158.80 88888.00 2008-09-16 21:56:54.750 260 12723.60 -18.48 55158.82 88888.00 2008-09-16 21:56:54.875 260 12723.55 -18.52 55158.82 88888.00 2008-09-16 21:56:55.000 260 12723.55 -18.50 55158.82 88888.00 2008-09-16 21:56:55.125 260 12723.60 -18.43 55158.80 88888.00 2008-09-16 21:56:55.250 260 12723.65 -18.40 55158.82 88888.00 2008-09-16 21:56:55.375 260 12723.67 -18.43 55158.85 88888.00 2008-09-16 21:56:55.500 260 12723.60 -18.48 55158.85 88888.00 2008-09-16 21:56:55.625 260 12723.50 -18.52 55158.80 88888.00 2008-09-16 21:56:55.750 260 12723.50 -18.52 55158.82 88888.00 2008-09-16 21:56:55.875 260 12723.52 -18.48 55158.85 88888.00 2008-09-16 21:56:56.000 260 12723.55 -18.45 55158.85 88888.00 2008-09-16 21:56:56.125 260 12723.62 -18.45 55158.85 88888.00 2008-09-16 21:56:56.250 260 12723.62 -18.43 55158.88 88888.00 2008-09-16 21:56:56.375 260 12723.67 -18.40 55158.90 88888.00 2008-09-16 21:56:56.500 260 12723.60 -18.43 55158.88 88888.00 2008-09-16 21:56:56.625 260 12723.55 -18.50 55158.82 88888.00 2008-09-16 21:56:56.750 260 12723.65 -18.45 55158.85 88888.00 2008-09-16 21:56:56.875 260 12723.65 -18.43 55158.82 88888.00 2008-09-16 21:56:57.000 260 12723.65 -18.45 55158.80 88888.00 2008-09-16 21:56:57.125 260 12723.67 -18.45 55158.88 88888.00 2008-09-16 21:56:57.250 260 12723.58 -18.43 55158.82 88888.00 2008-09-16 21:56:57.375 260 12723.55 -18.45 55158.82 88888.00 2008-09-16 21:56:57.500 260 12723.50 -18.50 55158.80 88888.00 2008-09-16 21:56:57.625 260 12723.50 -18.48 55158.82 88888.00 2008-09-16 21:56:57.750 260 12723.55 -18.43 55158.82 88888.00 2008-09-16 21:56:57.875 260 12723.50 -18.43 55158.85 88888.00 2008-09-16 21:56:58.000 260 12723.55 -18.45 55158.88 88888.00 2008-09-16 21:56:58.125 260 12723.60 -18.43 55158.88 88888.00 2008-09-16 21:56:58.250 260 12723.62 -18.48 55158.85 88888.00 2008-09-16 21:56:58.375 260 12723.70 -18.40 55158.88 88888.00 2008-09-16 21:56:58.500 260 12723.70 -18.38 55158.88 88888.00 2008-09-16 21:56:58.625 260 12723.60 -18.45 55158.88 88888.00 2008-09-16 21:56:58.750 260 12723.55 -18.45 55158.85 88888.00 2008-09-16 21:56:58.875 260 12723.60 -18.38 55158.88 88888.00 2008-09-16 21:56:59.000 260 12723.62 -18.38 55158.88 88888.00 2008-09-16 21:56:59.125 260 12723.55 -18.43 55158.85 88888.00 2008-09-16 21:56:59.250 260 12723.52 -18.43 55158.85 88888.00 2008-09-16 21:56:59.375 260 12723.58 -18.40 55158.82 88888.00 2008-09-16 21:56:59.500 260 12723.52 -18.45 55158.80 88888.00 2008-09-16 21:56:59.625 260 12723.50 -18.50 55158.80 88888.00 2008-09-16 21:56:59.750 260 12723.52 -18.50 55158.80 88888.00 2008-09-16 21:56:59.875 260 12723.62 -18.40 55158.85 88888.00 2008-09-16 21:57:00.000 260 12723.67 -18.40 55158.82 88888.00 2008-09-16 21:57:00.125 260 12723.65 -18.45 55158.82 88888.00 2008-09-16 21:57:00.250 260 12723.62 -18.48 55158.78 88888.00 2008-09-16 21:57:00.375 260 12723.65 -18.48 55158.78 88888.00 2008-09-16 21:57:00.500 260 12723.62 -18.43 55158.80 88888.00 2008-09-16 21:57:00.625 260 12723.65 -18.43 55158.82 88888.00 2008-09-16 21:57:00.750 260 12723.65 -18.38 55158.85 88888.00 2008-09-16 21:57:00.875 260 12723.58 -18.43 55158.82 88888.00 2008-09-16 21:57:01.000 260 12723.55 -18.45 55158.80 88888.00 2008-09-16 21:57:01.125 260 12723.58 -18.40 55158.85 88888.00 2008-09-16 21:57:01.250 260 12723.62 -18.40 55158.82 88888.00 2008-09-16 21:57:01.375 260 12723.58 -18.45 55158.82 88888.00 2008-09-16 21:57:01.500 260 12723.58 -18.43 55158.82 88888.00 2008-09-16 21:57:01.625 260 12723.60 -18.43 55158.85 88888.00 2008-09-16 21:57:01.750 260 12723.58 -18.45 55158.82 88888.00 2008-09-16 21:57:01.875 260 12723.65 -18.40 55158.85 88888.00 2008-09-16 21:57:02.000 260 12723.67 -18.35 55158.88 88888.00 2008-09-16 21:57:02.125 260 12723.62 -18.35 55158.85 88888.00 2008-09-16 21:57:02.250 260 12723.55 -18.43 55158.85 88888.00 2008-09-16 21:57:02.375 260 12723.60 -18.43 55158.88 88888.00 2008-09-16 21:57:02.500 260 12723.60 -18.45 55158.88 88888.00 2008-09-16 21:57:02.625 260 12723.62 -18.40 55158.88 88888.00 2008-09-16 21:57:02.750 260 12723.60 -18.45 55158.85 88888.00 2008-09-16 21:57:02.875 260 12723.60 -18.43 55158.82 88888.00 2008-09-16 21:57:03.000 260 12723.60 -18.38 55158.82 88888.00 2008-09-16 21:57:03.125 260 12723.65 -18.38 55158.85 88888.00 2008-09-16 21:57:03.250 260 12723.62 -18.45 55158.82 88888.00 2008-09-16 21:57:03.375 260 12723.62 -18.45 55158.80 88888.00 2008-09-16 21:57:03.500 260 12723.62 -18.45 55158.82 88888.00 2008-09-16 21:57:03.625 260 12723.62 -18.40 55158.80 88888.00 2008-09-16 21:57:03.750 260 12723.62 -18.38 55158.85 88888.00 2008-09-16 21:57:03.875 260 12723.62 -18.35 55158.85 88888.00 2008-09-16 21:57:04.000 260 12723.65 -18.38 55158.82 88888.00 2008-09-16 21:57:04.125 260 12723.65 -18.38 55158.88 88888.00 2008-09-16 21:57:04.250 260 12723.52 -18.43 55158.85 88888.00 2008-09-16 21:57:04.375 260 12723.58 -18.38 55158.85 88888.00 2008-09-16 21:57:04.500 260 12723.60 -18.38 55158.82 88888.00 2008-09-16 21:57:04.625 260 12723.55 -18.40 55158.82 88888.00 2008-09-16 21:57:04.750 260 12723.52 -18.40 55158.85 88888.00 2008-09-16 21:57:04.875 260 12723.52 -18.38 55158.88 88888.00 2008-09-16 21:57:05.000 260 12723.55 -18.38 55158.85 88888.00 2008-09-16 21:57:05.125 260 12723.62 -18.35 55158.85 88888.00 2008-09-16 21:57:05.250 260 12723.70 -18.35 55158.85 88888.00 2008-09-16 21:57:05.375 260 12723.65 -18.32 55158.85 88888.00 2008-09-16 21:57:05.500 260 12723.55 -18.35 55158.82 88888.00 2008-09-16 21:57:05.625 260 12723.58 -18.32 55158.88 88888.00 2008-09-16 21:57:05.750 260 12723.65 -18.30 55158.85 88888.00 2008-09-16 21:57:05.875 260 12723.65 -18.35 55158.85 88888.00 2008-09-16 21:57:06.000 260 12723.65 -18.32 55158.82 88888.00 2008-09-16 21:57:06.125 260 12723.58 -18.38 55158.82 88888.00 2008-09-16 21:57:06.250 260 12723.55 -18.38 55158.82 88888.00 2008-09-16 21:57:06.375 260 12723.62 -18.38 55158.82 88888.00 2008-09-16 21:57:06.500 260 12723.65 -18.35 55158.82 88888.00 2008-09-16 21:57:06.625 260 12723.67 -18.35 55158.85 88888.00 2008-09-16 21:57:06.750 260 12723.62 -18.32 55158.85 88888.00 2008-09-16 21:57:06.875 260 12723.62 -18.30 55158.82 88888.00 2008-09-16 21:57:07.000 260 12723.67 -18.27 55158.85 88888.00 2008-09-16 21:57:07.125 260 12723.70 -18.30 55158.85 88888.00 2008-09-16 21:57:07.250 260 12723.65 -18.38 55158.85 88888.00 2008-09-16 21:57:07.375 260 12723.65 -18.40 55158.82 88888.00 2008-09-16 21:57:07.500 260 12723.60 -18.43 55158.80 88888.00 2008-09-16 21:57:07.625 260 12723.60 -18.38 55158.82 88888.00 2008-09-16 21:57:07.750 260 12723.70 -18.30 55158.85 88888.00 2008-09-16 21:57:07.875 260 12723.70 -18.30 55158.85 88888.00 2008-09-16 21:57:08.000 260 12723.62 -18.35 55158.85 88888.00 2008-09-16 21:57:08.125 260 12723.58 -18.32 55158.82 88888.00 2008-09-16 21:57:08.250 260 12723.60 -18.32 55158.88 88888.00 2008-09-16 21:57:08.375 260 12723.67 -18.27 55158.88 88888.00 2008-09-16 21:57:08.500 260 12723.65 -18.30 55158.88 88888.00 2008-09-16 21:57:08.625 260 12723.60 -18.32 55158.85 88888.00 2008-09-16 21:57:08.750 260 12723.60 -18.35 55158.88 88888.00 2008-09-16 21:57:08.875 260 12723.65 -18.32 55158.88 88888.00 2008-09-16 21:57:09.000 260 12723.65 -18.27 55158.82 88888.00 2008-09-16 21:57:09.125 260 12723.60 -18.30 55158.82 88888.00 2008-09-16 21:57:09.250 260 12723.50 -18.45 55158.80 88888.00 2008-09-16 21:57:09.375 260 12723.52 -18.43 55158.82 88888.00 2008-09-16 21:57:09.500 260 12723.60 -18.32 55158.85 88888.00 2008-09-16 21:57:09.625 260 12723.55 -18.35 55158.82 88888.00 2008-09-16 21:57:09.750 260 12723.58 -18.32 55158.80 88888.00 2008-09-16 21:57:09.875 260 12723.62 -18.27 55158.82 88888.00 2008-09-16 21:57:10.000 260 12723.58 -18.30 55158.82 88888.00 2008-09-16 21:57:10.125 260 12723.55 -18.35 55158.82 88888.00 2008-09-16 21:57:10.250 260 12723.58 -18.32 55158.82 88888.00 2008-09-16 21:57:10.375 260 12723.60 -18.30 55158.85 88888.00 2008-09-16 21:57:10.500 260 12723.65 -18.25 55158.88 88888.00 2008-09-16 21:57:10.625 260 12723.75 -18.20 55158.90 88888.00 2008-09-16 21:57:10.750 260 12723.70 -18.18 55158.88 88888.00 2008-09-16 21:57:10.875 260 12723.65 -18.25 55158.85 88888.00 2008-09-16 21:57:11.000 260 12723.62 -18.27 55158.88 88888.00 2008-09-16 21:57:11.125 260 12723.60 -18.27 55158.90 88888.00 2008-09-16 21:57:11.250 260 12723.60 -18.25 55158.85 88888.00 2008-09-16 21:57:11.375 260 12723.50 -18.25 55158.82 88888.00 2008-09-16 21:57:11.500 260 12723.42 -18.32 55158.80 88888.00 2008-09-16 21:57:11.625 260 12723.50 -18.32 55158.82 88888.00 2008-09-16 21:57:11.750 260 12723.58 -18.30 55158.88 88888.00 2008-09-16 21:57:11.875 260 12723.60 -18.25 55158.88 88888.00 2008-09-16 21:57:12.000 260 12723.58 -18.27 55158.88 88888.00 2008-09-16 21:57:12.125 260 12723.60 -18.23 55158.85 88888.00 2008-09-16 21:57:12.250 260 12723.60 -18.23 55158.88 88888.00 2008-09-16 21:57:12.375 260 12723.60 -18.23 55158.90 88888.00 2008-09-16 21:57:12.500 260 12723.55 -18.30 55158.88 88888.00 2008-09-16 21:57:12.625 260 12723.62 -18.25 55158.85 88888.00 2008-09-16 21:57:12.750 260 12723.62 -18.23 55158.88 88888.00 2008-09-16 21:57:12.875 260 12723.55 -18.25 55158.85 88888.00 2008-09-16 21:57:13.000 260 12723.48 -18.25 55158.80 88888.00 2008-09-16 21:57:13.125 260 12723.48 -18.27 55158.82 88888.00 2008-09-16 21:57:13.250 260 12723.50 -18.23 55158.85 88888.00 2008-09-16 21:57:13.375 260 12723.52 -18.23 55158.85 88888.00 2008-09-16 21:57:13.500 260 12723.52 -18.25 55158.85 88888.00 2008-09-16 21:57:13.625 260 12723.60 -18.23 55158.88 88888.00 2008-09-16 21:57:13.750 260 12723.65 -18.23 55158.90 88888.00 2008-09-16 21:57:13.875 260 12723.50 -18.30 55158.85 88888.00 2008-09-16 21:57:14.000 260 12723.48 -18.30 55158.78 88888.00 2008-09-16 21:57:14.125 260 12723.58 -18.30 55158.80 88888.00 2008-09-16 21:57:14.250 260 12723.60 -18.27 55158.85 88888.00 2008-09-16 21:57:14.375 260 12723.65 -18.25 55158.88 88888.00 2008-09-16 21:57:14.500 260 12723.67 -18.25 55158.85 88888.00 2008-09-16 21:57:14.625 260 12723.70 -18.23 55158.82 88888.00 2008-09-16 21:57:14.750 260 12723.62 -18.23 55158.88 88888.00 2008-09-16 21:57:14.875 260 12723.58 -18.23 55158.88 88888.00 2008-09-16 21:57:15.000 260 12723.55 -18.25 55158.85 88888.00 2008-09-16 21:57:15.125 260 12723.60 -18.23 55158.88 88888.00 2008-09-16 21:57:15.250 260 12723.58 -18.27 55158.85 88888.00 2008-09-16 21:57:15.375 260 12723.62 -18.20 55158.88 88888.00 2008-09-16 21:57:15.500 260 12723.62 -18.12 55158.93 88888.00 2008-09-16 21:57:15.625 260 12723.60 -18.20 55158.88 88888.00 2008-09-16 21:57:15.750 260 12723.67 -18.23 55158.88 88888.00 2008-09-16 21:57:15.875 260 12723.65 -18.23 55158.85 88888.00 2008-09-16 21:57:16.000 260 12723.58 -18.25 55158.82 88888.00 2008-09-16 21:57:16.125 260 12723.55 -18.20 55158.88 88888.00 2008-09-16 21:57:16.250 260 12723.55 -18.25 55158.85 88888.00 2008-09-16 21:57:16.375 260 12723.58 -18.27 55158.85 88888.00 2008-09-16 21:57:16.500 260 12723.52 -18.30 55158.85 88888.00 2008-09-16 21:57:16.625 260 12723.58 -18.27 55158.88 88888.00 2008-09-16 21:57:16.750 260 12723.60 -18.23 55158.90 88888.00 2008-09-16 21:57:16.875 260 12723.65 -18.20 55158.90 88888.00 2008-09-16 21:57:17.000 260 12723.58 -18.20 55158.88 88888.00 2008-09-16 21:57:17.125 260 12723.55 -18.25 55158.88 88888.00 2008-09-16 21:57:17.250 260 12723.52 -18.23 55158.93 88888.00 2008-09-16 21:57:17.375 260 12723.55 -18.23 55158.88 88888.00 2008-09-16 21:57:17.500 260 12723.52 -18.30 55158.82 88888.00 2008-09-16 21:57:17.625 260 12723.48 -18.27 55158.82 88888.00 2008-09-16 21:57:17.750 260 12723.42 -18.25 55158.85 88888.00 2008-09-16 21:57:17.875 260 12723.45 -18.25 55158.80 88888.00 2008-09-16 21:57:18.000 260 12723.52 -18.25 55158.82 88888.00 2008-09-16 21:57:18.125 260 12723.58 -18.25 55158.85 88888.00 2008-09-16 21:57:18.250 260 12723.55 -18.27 55158.82 88888.00 2008-09-16 21:57:18.375 260 12723.55 -18.27 55158.82 88888.00 2008-09-16 21:57:18.500 260 12723.58 -18.25 55158.85 88888.00 2008-09-16 21:57:18.625 260 12723.60 -18.23 55158.85 88888.00 2008-09-16 21:57:18.750 260 12723.58 -18.23 55158.88 88888.00 2008-09-16 21:57:18.875 260 12723.52 -18.25 55158.88 88888.00 2008-09-16 21:57:19.000 260 12723.48 -18.32 55158.80 88888.00 2008-09-16 21:57:19.125 260 12723.55 -18.30 55158.82 88888.00 2008-09-16 21:57:19.250 260 12723.65 -18.23 55158.88 88888.00 2008-09-16 21:57:19.375 260 12723.65 -18.23 55158.85 88888.00 2008-09-16 21:57:19.500 260 12723.62 -18.27 55158.82 88888.00 2008-09-16 21:57:19.625 260 12723.58 -18.25 55158.82 88888.00 2008-09-16 21:57:19.750 260 12723.62 -18.23 55158.82 88888.00 2008-09-16 21:57:19.875 260 12723.62 -18.27 55158.85 88888.00 2008-09-16 21:57:20.000 260 12723.58 -18.27 55158.82 88888.00 2008-09-16 21:57:20.125 260 12723.52 -18.27 55158.82 88888.00 2008-09-16 21:57:20.250 260 12723.48 -18.30 55158.82 88888.00 2008-09-16 21:57:20.375 260 12723.55 -18.30 55158.85 88888.00 2008-09-16 21:57:20.500 260 12723.58 -18.25 55158.85 88888.00 2008-09-16 21:57:20.625 260 12723.50 -18.27 55158.85 88888.00 2008-09-16 21:57:20.750 260 12723.52 -18.27 55158.88 88888.00 2008-09-16 21:57:20.875 260 12723.52 -18.23 55158.90 88888.00 2008-09-16 21:57:21.000 260 12723.50 -18.25 55158.88 88888.00 2008-09-16 21:57:21.125 260 12723.45 -18.25 55158.85 88888.00 2008-09-16 21:57:21.250 260 12723.50 -18.27 55158.82 88888.00 2008-09-16 21:57:21.375 260 12723.55 -18.27 55158.85 88888.00 2008-09-16 21:57:21.500 260 12723.48 -18.30 55158.85 88888.00 2008-09-16 21:57:21.625 260 12723.40 -18.30 55158.85 88888.00 2008-09-16 21:57:21.750 260 12723.45 -18.30 55158.82 88888.00 2008-09-16 21:57:21.875 260 12723.48 -18.25 55158.85 88888.00 2008-09-16 21:57:22.000 260 12723.55 -18.20 55158.85 88888.00 2008-09-16 21:57:22.125 260 12723.55 -18.20 55158.88 88888.00 2008-09-16 21:57:22.250 260 12723.52 -18.25 55158.82 88888.00 2008-09-16 21:57:22.375 260 12723.55 -18.23 55158.85 88888.00 2008-09-16 21:57:22.500 260 12723.60 -18.20 55158.88 88888.00 2008-09-16 21:57:22.625 260 12723.58 -18.25 55158.88 88888.00 2008-09-16 21:57:22.750 260 12723.50 -18.25 55158.88 88888.00 2008-09-16 21:57:22.875 260 12723.50 -18.12 55158.88 88888.00 2008-09-16 21:57:23.000 260 12723.58 -18.15 55158.85 88888.00 2008-09-16 21:57:23.125 260 12723.55 -18.23 55158.88 88888.00 2008-09-16 21:57:23.250 260 12723.48 -18.20 55158.90 88888.00 2008-09-16 21:57:23.375 260 12723.50 -18.20 55158.90 88888.00 2008-09-16 21:57:23.500 260 12723.48 -18.25 55158.88 88888.00 2008-09-16 21:57:23.625 260 12723.52 -18.25 55158.88 88888.00 2008-09-16 21:57:23.750 260 12723.52 -18.20 55158.88 88888.00 2008-09-16 21:57:23.875 260 12723.45 -18.23 55158.88 88888.00 2008-09-16 21:57:24.000 260 12723.45 -18.27 55158.88 88888.00 2008-09-16 21:57:24.125 260 12723.42 -18.23 55158.88 88888.00 2008-09-16 21:57:24.250 260 12723.45 -18.18 55158.88 88888.00 2008-09-16 21:57:24.375 260 12723.55 -18.10 55158.90 88888.00 2008-09-16 21:57:24.500 260 12723.60 -18.12 55158.88 88888.00 2008-09-16 21:57:24.625 260 12723.52 -18.20 55158.88 88888.00 2008-09-16 21:57:24.750 260 12723.48 -18.15 55158.90 88888.00 2008-09-16 21:57:24.875 260 12723.50 -18.07 55158.93 88888.00 2008-09-16 21:57:25.000 260 12723.50 -18.02 55158.95 88888.00 2008-09-16 21:57:25.125 260 12723.52 -18.05 55158.93 88888.00 2008-09-16 21:57:25.250 260 12723.52 -18.10 55158.90 88888.00 2008-09-16 21:57:25.375 260 12723.58 -18.15 55158.90 88888.00 2008-09-16 21:57:25.500 260 12723.55 -18.20 55158.88 88888.00 2008-09-16 21:57:25.625 260 12723.55 -18.18 55158.90 88888.00 2008-09-16 21:57:25.750 260 12723.55 -18.15 55158.90 88888.00 2008-09-16 21:57:25.875 260 12723.60 -18.12 55158.93 88888.00 2008-09-16 21:57:26.000 260 12723.58 -18.12 55158.93 88888.00 2008-09-16 21:57:26.125 260 12723.52 -18.15 55158.90 88888.00 2008-09-16 21:57:26.250 260 12723.55 -18.12 55158.90 88888.00 2008-09-16 21:57:26.375 260 12723.52 -18.15 55158.90 88888.00 2008-09-16 21:57:26.500 260 12723.42 -18.15 55158.95 88888.00 2008-09-16 21:57:26.625 260 12723.48 -18.18 55158.93 88888.00 2008-09-16 21:57:26.750 260 12723.50 -18.10 55158.93 88888.00 2008-09-16 21:57:26.875 260 12723.50 -18.07 55158.90 88888.00 2008-09-16 21:57:27.000 260 12723.45 -18.15 55158.88 88888.00 2008-09-16 21:57:27.125 260 12723.48 -18.15 55158.90 88888.00 2008-09-16 21:57:27.250 260 12723.42 -18.23 55158.88 88888.00 2008-09-16 21:57:27.375 260 12723.42 -18.18 55158.90 88888.00 2008-09-16 21:57:27.500 260 12723.45 -18.15 55158.93 88888.00 2008-09-16 21:57:27.625 260 12723.48 -18.10 55159.00 88888.00 2008-09-16 21:57:27.750 260 12723.42 -18.10 55158.95 88888.00 2008-09-16 21:57:27.875 260 12723.38 -18.12 55158.93 88888.00 2008-09-16 21:57:28.000 260 12723.42 -18.15 55158.93 88888.00 2008-09-16 21:57:28.125 260 12723.42 -18.15 55158.95 88888.00 2008-09-16 21:57:28.250 260 12723.35 -18.15 55158.93 88888.00 2008-09-16 21:57:28.375 260 12723.38 -18.18 55158.93 88888.00 2008-09-16 21:57:28.500 260 12723.40 -18.18 55158.95 88888.00 2008-09-16 21:57:28.625 260 12723.48 -18.07 55158.97 88888.00 2008-09-16 21:57:28.750 260 12723.55 -18.07 55158.93 88888.00 2008-09-16 21:57:28.875 260 12723.55 -18.18 55158.90 88888.00 2008-09-16 21:57:29.000 260 12723.48 -18.18 55158.88 88888.00 2008-09-16 21:57:29.125 260 12723.48 -18.12 55158.90 88888.00 2008-09-16 21:57:29.250 260 12723.50 -18.10 55158.90 88888.00 2008-09-16 21:57:29.375 260 12723.42 -18.10 55158.93 88888.00 2008-09-16 21:57:29.500 260 12723.45 -18.10 55158.95 88888.00 2008-09-16 21:57:29.625 260 12723.45 -18.10 55158.93 88888.00 2008-09-16 21:57:29.750 260 12723.35 -18.12 55158.93 88888.00 2008-09-16 21:57:29.875 260 12723.30 -18.15 55158.93 88888.00 2008-09-16 21:57:30.000 260 12723.38 -18.15 55158.90 88888.00 2008-09-16 21:57:30.125 260 12723.42 -18.10 55158.88 88888.00 2008-09-16 21:57:30.250 260 12723.35 -18.10 55158.90 88888.00 2008-09-16 21:57:30.375 260 12723.38 -18.12 55158.93 88888.00 2008-09-16 21:57:30.500 260 12723.40 -18.12 55158.90 88888.00 2008-09-16 21:57:30.625 260 12723.38 -18.15 55158.93 88888.00 2008-09-16 21:57:30.750 260 12723.42 -18.07 55158.95 88888.00 2008-09-16 21:57:30.875 260 12723.42 -18.05 55158.95 88888.00 2008-09-16 21:57:31.000 260 12723.40 -18.02 55158.93 88888.00 2008-09-16 21:57:31.125 260 12723.48 -18.05 55158.93 88888.00 2008-09-16 21:57:31.250 260 12723.40 -18.15 55158.90 88888.00 2008-09-16 21:57:31.375 260 12723.40 -18.15 55158.93 88888.00 2008-09-16 21:57:31.500 260 12723.40 -18.12 55158.95 88888.00 2008-09-16 21:57:31.625 260 12723.40 -18.10 55158.95 88888.00 2008-09-16 21:57:31.750 260 12723.42 -18.05 55158.95 88888.00 2008-09-16 21:57:31.875 260 12723.42 -18.10 55158.95 88888.00 2008-09-16 21:57:32.000 260 12723.40 -18.12 55158.90 88888.00 2008-09-16 21:57:32.125 260 12723.45 -18.07 55158.90 88888.00 2008-09-16 21:57:32.250 260 12723.55 -18.02 55158.97 88888.00 2008-09-16 21:57:32.375 260 12723.60 -18.00 55158.97 88888.00 2008-09-16 21:57:32.500 260 12723.60 -18.02 55158.95 88888.00 2008-09-16 21:57:32.625 260 12723.50 -18.07 55158.90 88888.00 2008-09-16 21:57:32.750 260 12723.52 -18.12 55158.93 88888.00 2008-09-16 21:57:32.875 260 12723.55 -18.07 55158.90 88888.00 2008-09-16 21:57:33.000 260 12723.62 -18.05 55158.90 88888.00 2008-09-16 21:57:33.125 260 12723.62 -18.05 55158.93 88888.00 2008-09-16 21:57:33.250 260 12723.55 -18.07 55158.90 88888.00 2008-09-16 21:57:33.375 260 12723.62 -18.00 55158.93 88888.00 2008-09-16 21:57:33.500 260 12723.62 -18.05 55158.95 88888.00 2008-09-16 21:57:33.625 260 12723.60 -18.05 55158.93 88888.00 2008-09-16 21:57:33.750 260 12723.52 -18.07 55158.90 88888.00 2008-09-16 21:57:33.875 260 12723.42 -18.05 55158.88 88888.00 2008-09-16 21:57:34.000 260 12723.40 -18.07 55158.88 88888.00 2008-09-16 21:57:34.125 260 12723.45 -18.07 55158.88 88888.00 2008-09-16 21:57:34.250 260 12723.48 -18.05 55158.90 88888.00 2008-09-16 21:57:34.375 260 12723.52 -18.05 55158.88 88888.00 2008-09-16 21:57:34.500 260 12723.50 -18.07 55158.90 88888.00 2008-09-16 21:57:34.625 260 12723.52 -18.10 55158.88 88888.00 2008-09-16 21:57:34.750 260 12723.55 -18.12 55158.88 88888.00 2008-09-16 21:57:34.875 260 12723.55 -18.10 55158.85 88888.00 2008-09-16 21:57:35.000 260 12723.50 -18.10 55158.85 88888.00 2008-09-16 21:57:35.125 260 12723.50 -18.05 55158.88 88888.00 2008-09-16 21:57:35.250 260 12723.42 -18.07 55158.90 88888.00 2008-09-16 21:57:35.375 260 12723.45 -18.07 55158.90 88888.00 2008-09-16 21:57:35.500 260 12723.48 -18.10 55158.93 88888.00 2008-09-16 21:57:35.625 260 12723.45 -18.10 55158.93 88888.00 2008-09-16 21:57:35.750 260 12723.48 -18.07 55158.93 88888.00 2008-09-16 21:57:35.875 260 12723.50 -18.05 55158.93 88888.00 2008-09-16 21:57:36.000 260 12723.55 -18.07 55158.93 88888.00 2008-09-16 21:57:36.125 260 12723.58 -18.05 55158.97 88888.00 2008-09-16 21:57:36.250 260 12723.52 -18.07 55158.97 88888.00 2008-09-16 21:57:36.375 260 12723.55 -18.05 55158.95 88888.00 2008-09-16 21:57:36.500 260 12723.52 -18.10 55158.90 88888.00 2008-09-16 21:57:36.625 260 12723.50 -18.05 55158.93 88888.00 2008-09-16 21:57:36.750 260 12723.52 -18.05 55158.93 88888.00 2008-09-16 21:57:36.875 260 12723.58 -18.05 55158.95 88888.00 2008-09-16 21:57:37.000 260 12723.67 -18.00 55158.97 88888.00 2008-09-16 21:57:37.125 260 12723.62 -18.00 55159.00 88888.00 2008-09-16 21:57:37.250 260 12723.55 -18.10 55158.97 88888.00 2008-09-16 21:57:37.375 260 12723.60 -18.05 55158.97 88888.00 2008-09-16 21:57:37.500 260 12723.62 -18.00 55158.95 88888.00 2008-09-16 21:57:37.625 260 12723.62 -18.05 55158.93 88888.00 2008-09-16 21:57:37.750 260 12723.62 -18.07 55158.95 88888.00 2008-09-16 21:57:37.875 260 12723.67 -18.05 55158.97 88888.00 2008-09-16 21:57:38.000 260 12723.65 -18.05 55158.97 88888.00 2008-09-16 21:57:38.125 260 12723.67 -18.05 55158.95 88888.00 2008-09-16 21:57:38.250 260 12723.62 -18.02 55158.95 88888.00 2008-09-16 21:57:38.375 260 12723.62 -18.02 55158.93 88888.00 2008-09-16 21:57:38.500 260 12723.60 -18.07 55158.93 88888.00 2008-09-16 21:57:38.625 260 12723.60 -18.05 55158.93 88888.00 2008-09-16 21:57:38.750 260 12723.60 -18.05 55158.93 88888.00 2008-09-16 21:57:38.875 260 12723.55 -18.07 55158.90 88888.00 2008-09-16 21:57:39.000 260 12723.55 -18.07 55158.90 88888.00 2008-09-16 21:57:39.125 260 12723.55 -18.12 55158.88 88888.00 2008-09-16 21:57:39.250 260 12723.58 -18.07 55158.90 88888.00 2008-09-16 21:57:39.375 260 12723.70 -18.02 55158.90 88888.00 2008-09-16 21:57:39.500 260 12723.67 -18.10 55158.90 88888.00 2008-09-16 21:57:39.625 260 12723.65 -18.12 55158.90 88888.00 2008-09-16 21:57:39.750 260 12723.65 -18.07 55158.93 88888.00 2008-09-16 21:57:39.875 260 12723.60 -18.12 55158.90 88888.00 2008-09-16 21:57:40.000 260 12723.52 -18.12 55158.93 88888.00 2008-09-16 21:57:40.125 260 12723.52 -18.15 55158.93 88888.00 2008-09-16 21:57:40.250 260 12723.55 -18.15 55158.93 88888.00 2008-09-16 21:57:40.375 260 12723.62 -18.10 55158.93 88888.00 2008-09-16 21:57:40.500 260 12723.60 -18.00 55158.95 88888.00 2008-09-16 21:57:40.625 260 12723.60 -18.00 55158.93 88888.00 2008-09-16 21:57:40.750 260 12723.60 -18.07 55158.90 88888.00 2008-09-16 21:57:40.875 260 12723.58 -18.10 55158.93 88888.00 2008-09-16 21:57:41.000 260 12723.65 -18.07 55158.95 88888.00 2008-09-16 21:57:41.125 260 12723.67 -18.07 55158.95 88888.00 2008-09-16 21:57:41.250 260 12723.60 -18.10 55158.95 88888.00 2008-09-16 21:57:41.375 260 12723.62 -18.07 55158.95 88888.00 2008-09-16 21:57:41.500 260 12723.65 -18.07 55158.95 88888.00 2008-09-16 21:57:41.625 260 12723.62 -18.07 55158.97 88888.00 2008-09-16 21:57:41.750 260 12723.62 -18.07 55158.97 88888.00 2008-09-16 21:57:41.875 260 12723.58 -18.10 55158.93 88888.00 2008-09-16 21:57:42.000 260 12723.50 -18.15 55158.88 88888.00 2008-09-16 21:57:42.125 260 12723.50 -18.10 55158.90 88888.00 2008-09-16 21:57:42.250 260 12723.50 -18.07 55158.88 88888.00 2008-09-16 21:57:42.375 260 12723.52 -18.10 55158.90 88888.00 2008-09-16 21:57:42.500 260 12723.55 -18.07 55158.90 88888.00 2008-09-16 21:57:42.625 260 12723.52 -18.10 55158.93 88888.00 2008-09-16 21:57:42.750 260 12723.48 -18.12 55158.90 88888.00 2008-09-16 21:57:42.875 260 12723.55 -18.10 55158.90 88888.00 2008-09-16 21:57:43.000 260 12723.55 -18.12 55158.90 88888.00 2008-09-16 21:57:43.125 260 12723.58 -18.12 55158.95 88888.00 2008-09-16 21:57:43.250 260 12723.58 -18.05 55158.97 88888.00 2008-09-16 21:57:43.375 260 12723.48 -18.12 55158.93 88888.00 2008-09-16 21:57:43.500 260 12723.48 -18.12 55158.90 88888.00 2008-09-16 21:57:43.625 260 12723.58 -18.18 55158.90 88888.00 2008-09-16 21:57:43.750 260 12723.60 -18.18 55158.88 88888.00 2008-09-16 21:57:43.875 260 12723.55 -18.10 55158.95 88888.00 2008-09-16 21:57:44.000 260 12723.48 -18.07 55158.95 88888.00 2008-09-16 21:57:44.125 260 12723.48 -18.12 55158.90 88888.00 2008-09-16 21:57:44.250 260 12723.50 -18.15 55158.93 88888.00 2008-09-16 21:57:44.375 260 12723.50 -18.10 55158.90 88888.00 2008-09-16 21:57:44.500 260 12723.50 -18.07 55158.93 88888.00 2008-09-16 21:57:44.625 260 12723.45 -18.12 55158.93 88888.00 2008-09-16 21:57:44.750 260 12723.42 -18.15 55158.93 88888.00 2008-09-16 21:57:44.875 260 12723.45 -18.10 55158.93 88888.00 2008-09-16 21:57:45.000 260 12723.45 -18.07 55158.95 88888.00 2008-09-16 21:57:45.125 260 12723.48 -18.10 55158.93 88888.00 2008-09-16 21:57:45.250 260 12723.45 -18.18 55158.88 88888.00 2008-09-16 21:57:45.375 260 12723.48 -18.18 55158.90 88888.00 2008-09-16 21:57:45.500 260 12723.50 -18.18 55158.93 88888.00 2008-09-16 21:57:45.625 260 12723.55 -18.18 55158.95 88888.00 2008-09-16 21:57:45.750 260 12723.52 -18.15 55158.95 88888.00 2008-09-16 21:57:45.875 260 12723.52 -18.15 55158.97 88888.00 2008-09-16 21:57:46.000 260 12723.52 -18.20 55158.97 88888.00 2008-09-16 21:57:46.125 260 12723.52 -18.15 55158.97 88888.00 2008-09-16 21:57:46.250 260 12723.48 -18.12 55158.97 88888.00 2008-09-16 21:57:46.375 260 12723.55 -18.12 55158.97 88888.00 2008-09-16 21:57:46.500 260 12723.62 -18.05 55158.97 88888.00 2008-09-16 21:57:46.625 260 12723.55 -18.05 55158.93 88888.00 2008-09-16 21:57:46.750 260 12723.50 -18.12 55158.95 88888.00 2008-09-16 21:57:46.875 260 12723.52 -18.15 55158.95 88888.00 2008-09-16 21:57:47.000 260 12723.52 -18.10 55158.95 88888.00 2008-09-16 21:57:47.125 260 12723.52 -18.10 55158.93 88888.00 2008-09-16 21:57:47.250 260 12723.52 -18.18 55158.90 88888.00 2008-09-16 21:57:47.375 260 12723.58 -18.15 55158.88 88888.00 2008-09-16 21:57:47.500 260 12723.65 -18.10 55158.90 88888.00 2008-09-16 21:57:47.625 260 12723.60 -18.12 55158.93 88888.00 2008-09-16 21:57:47.750 260 12723.48 -18.18 55158.90 88888.00 2008-09-16 21:57:47.875 260 12723.52 -18.18 55158.88 88888.00 2008-09-16 21:57:48.000 260 12723.62 -18.15 55158.88 88888.00 2008-09-16 21:57:48.125 260 12723.62 -18.18 55158.88 88888.00 2008-09-16 21:57:48.250 260 12723.58 -18.18 55158.88 88888.00 2008-09-16 21:57:48.375 260 12723.67 -18.07 55158.90 88888.00 2008-09-16 21:57:48.500 260 12723.70 -18.10 55158.88 88888.00 2008-09-16 21:57:48.625 260 12723.62 -18.18 55158.88 88888.00 2008-09-16 21:57:48.750 260 12723.60 -18.18 55158.88 88888.00 2008-09-16 21:57:48.875 260 12723.60 -18.15 55158.90 88888.00 2008-09-16 21:57:49.000 260 12723.55 -18.23 55158.88 88888.00 2008-09-16 21:57:49.125 260 12723.50 -18.25 55158.88 88888.00 2008-09-16 21:57:49.250 260 12723.52 -18.23 55158.93 88888.00 2008-09-16 21:57:49.375 260 12723.60 -18.15 55158.90 88888.00 2008-09-16 21:57:49.500 260 12723.60 -18.12 55158.90 88888.00 2008-09-16 21:57:49.625 260 12723.65 -18.10 55158.90 88888.00 2008-09-16 21:57:49.750 260 12723.65 -18.15 55158.90 88888.00 2008-09-16 21:57:49.875 260 12723.65 -18.15 55158.90 88888.00 2008-09-16 21:57:50.000 260 12723.65 -18.20 55158.93 88888.00 2008-09-16 21:57:50.125 260 12723.62 -18.15 55158.90 88888.00 2008-09-16 21:57:50.250 260 12723.58 -18.18 55158.93 88888.00 2008-09-16 21:57:50.375 260 12723.60 -18.15 55158.90 88888.00 2008-09-16 21:57:50.500 260 12723.60 -18.15 55158.90 88888.00 2008-09-16 21:57:50.625 260 12723.62 -18.07 55158.90 88888.00 2008-09-16 21:57:50.750 260 12723.58 -18.12 55158.90 88888.00 2008-09-16 21:57:50.875 260 12723.62 -18.18 55158.90 88888.00 2008-09-16 21:57:51.000 260 12723.65 -18.20 55158.85 88888.00 2008-09-16 21:57:51.125 260 12723.67 -18.20 55158.90 88888.00 2008-09-16 21:57:51.250 260 12723.60 -18.20 55158.93 88888.00 2008-09-16 21:57:51.375 260 12723.67 -18.18 55158.93 88888.00 2008-09-16 21:57:51.500 260 12723.75 -18.15 55158.90 88888.00 2008-09-16 21:57:51.625 260 12723.65 -18.23 55158.88 88888.00 2008-09-16 21:57:51.750 260 12723.55 -18.23 55158.90 88888.00 2008-09-16 21:57:51.875 260 12723.65 -18.12 55158.90 88888.00 2008-09-16 21:57:52.000 260 12723.60 -18.12 55158.88 88888.00 2008-09-16 21:57:52.125 260 12723.60 -18.10 55158.90 88888.00 2008-09-16 21:57:52.250 260 12723.58 -18.12 55158.88 88888.00 2008-09-16 21:57:52.375 260 12723.52 -18.12 55158.93 88888.00 2008-09-16 21:57:52.500 260 12723.58 -18.12 55158.93 88888.00 2008-09-16 21:57:52.625 260 12723.60 -18.12 55158.90 88888.00 2008-09-16 21:57:52.750 260 12723.55 -18.18 55158.90 88888.00 2008-09-16 21:57:52.875 260 12723.50 -18.20 55158.88 88888.00 2008-09-16 21:57:53.000 260 12723.55 -18.18 55158.93 88888.00 2008-09-16 21:57:53.125 260 12723.58 -18.20 55158.90 88888.00 2008-09-16 21:57:53.250 260 12723.52 -18.20 55158.90 88888.00 2008-09-16 21:57:53.375 260 12723.58 -18.12 55158.90 88888.00 2008-09-16 21:57:53.500 260 12723.62 -18.07 55158.93 88888.00 2008-09-16 21:57:53.625 260 12723.67 -18.07 55158.93 88888.00 2008-09-16 21:57:53.750 260 12723.65 -18.10 55158.90 88888.00 2008-09-16 21:57:53.875 260 12723.62 -18.12 55158.90 88888.00 2008-09-16 21:57:54.000 260 12723.67 -18.10 55158.93 88888.00 2008-09-16 21:57:54.125 260 12723.73 -18.07 55158.95 88888.00 2008-09-16 21:57:54.250 260 12723.75 -18.15 55158.88 88888.00 2008-09-16 21:57:54.375 260 12723.73 -18.12 55158.88 88888.00 2008-09-16 21:57:54.500 260 12723.67 -18.10 55158.88 88888.00 2008-09-16 21:57:54.625 260 12723.62 -18.15 55158.90 88888.00 2008-09-16 21:57:54.750 260 12723.62 -18.12 55158.90 88888.00 2008-09-16 21:57:54.875 260 12723.65 -18.12 55158.88 88888.00 2008-09-16 21:57:55.000 260 12723.67 -18.10 55158.88 88888.00 2008-09-16 21:57:55.125 260 12723.70 -18.07 55158.88 88888.00 2008-09-16 21:57:55.250 260 12723.67 -18.10 55158.88 88888.00 2008-09-16 21:57:55.375 260 12723.65 -18.10 55158.88 88888.00 2008-09-16 21:57:55.500 260 12723.67 -18.12 55158.90 88888.00 2008-09-16 21:57:55.625 260 12723.65 -18.07 55158.90 88888.00 2008-09-16 21:57:55.750 260 12723.67 -18.07 55158.90 88888.00 2008-09-16 21:57:55.875 260 12723.70 -18.05 55158.90 88888.00 2008-09-16 21:57:56.000 260 12723.65 -18.05 55158.93 88888.00 2008-09-16 21:57:56.125 260 12723.73 -18.02 55158.95 88888.00 2008-09-16 21:57:56.250 260 12723.70 -18.07 55158.95 88888.00 2008-09-16 21:57:56.375 260 12723.75 -18.10 55158.93 88888.00 2008-09-16 21:57:56.500 260 12723.73 -18.12 55158.93 88888.00 2008-09-16 21:57:56.625 260 12723.77 -18.07 55158.95 88888.00 2008-09-16 21:57:56.750 260 12723.73 -18.10 55158.95 88888.00 2008-09-16 21:57:56.875 260 12723.73 -18.12 55158.95 88888.00 2008-09-16 21:57:57.000 260 12723.77 -18.07 55158.90 88888.00 2008-09-16 21:57:57.125 260 12723.75 -18.07 55158.90 88888.00 2008-09-16 21:57:57.250 260 12723.75 -18.10 55158.93 88888.00 2008-09-16 21:57:57.375 260 12723.80 -18.05 55158.95 88888.00 2008-09-16 21:57:57.500 260 12723.75 -18.05 55158.93 88888.00 2008-09-16 21:57:57.625 260 12723.70 -18.10 55158.93 88888.00 2008-09-16 21:57:57.750 260 12723.77 -18.05 55158.97 88888.00 2008-09-16 21:57:57.875 260 12723.80 -18.02 55158.95 88888.00 2008-09-16 21:57:58.000 260 12723.65 -18.10 55158.90 88888.00 2008-09-16 21:57:58.125 260 12723.58 -18.15 55158.90 88888.00 2008-09-16 21:57:58.250 260 12723.60 -18.12 55158.93 88888.00 2008-09-16 21:57:58.375 260 12723.58 -18.12 55158.90 88888.00 2008-09-16 21:57:58.500 260 12723.60 -18.05 55158.97 88888.00 2008-09-16 21:57:58.625 260 12723.60 -18.05 55158.93 88888.00 2008-09-16 21:57:58.750 260 12723.58 -18.07 55158.93 88888.00 2008-09-16 21:57:58.875 260 12723.62 -18.02 55158.93 88888.00 2008-09-16 21:57:59.000 260 12723.77 -17.98 55158.95 88888.00 2008-09-16 21:57:59.125 260 12723.70 -18.05 55158.93 88888.00 2008-09-16 21:57:59.250 260 12723.58 -18.10 55158.90 88888.00 2008-09-16 21:57:59.375 260 12723.60 -18.07 55158.90 88888.00 2008-09-16 21:57:59.500 260 12723.55 -18.12 55158.88 88888.00 2008-09-16 21:57:59.625 260 12723.60 -18.07 55158.88 88888.00 2008-09-16 21:57:59.750 260 12723.60 -18.02 55158.90 88888.00 2008-09-16 21:57:59.875 260 12723.58 -18.05 55158.90 88888.00 2008-09-16 21:58:00.000 260 12723.58 -18.05 55158.88 88888.00 2008-09-16 21:58:00.125 260 12723.60 -18.02 55158.88 88888.00 2008-09-16 21:58:00.250 260 12723.52 -18.07 55158.90 88888.00 2008-09-16 21:58:00.375 260 12723.50 -18.07 55158.90 88888.00 2008-09-16 21:58:00.500 260 12723.60 -18.05 55158.93 88888.00 2008-09-16 21:58:00.625 260 12723.73 -18.02 55158.93 88888.00 2008-09-16 21:58:00.750 260 12723.75 -18.00 55158.93 88888.00 2008-09-16 21:58:00.875 260 12723.70 -18.10 55158.90 88888.00 2008-09-16 21:58:01.000 260 12723.65 -18.12 55158.88 88888.00 2008-09-16 21:58:01.125 260 12723.75 -18.05 55158.93 88888.00 2008-09-16 21:58:01.250 260 12723.67 -18.00 55158.93 88888.00 2008-09-16 21:58:01.375 260 12723.73 -17.95 55158.90 88888.00 2008-09-16 21:58:01.500 260 12723.73 -18.00 55158.90 88888.00 2008-09-16 21:58:01.625 260 12723.67 -18.00 55158.90 88888.00 2008-09-16 21:58:01.750 260 12723.60 -17.95 55158.90 88888.00 2008-09-16 21:58:01.875 260 12723.60 -18.00 55158.95 88888.00 2008-09-16 21:58:02.000 260 12723.62 -18.05 55158.97 88888.00 2008-09-16 21:58:02.125 260 12723.67 -18.00 55158.97 88888.00 2008-09-16 21:58:02.250 260 12723.73 -18.00 55158.97 88888.00 2008-09-16 21:58:02.375 260 12723.70 -18.00 55158.95 88888.00 2008-09-16 21:58:02.500 260 12723.67 -18.02 55158.95 88888.00 2008-09-16 21:58:02.625 260 12723.67 -18.07 55158.93 88888.00 2008-09-16 21:58:02.750 260 12723.67 -18.10 55158.93 88888.00 2008-09-16 21:58:02.875 260 12723.70 -18.05 55158.90 88888.00 2008-09-16 21:58:03.000 260 12723.67 -18.02 55158.93 88888.00 2008-09-16 21:58:03.125 260 12723.67 -18.05 55158.95 88888.00 2008-09-16 21:58:03.250 260 12723.65 -18.07 55158.90 88888.00 2008-09-16 21:58:03.375 260 12723.70 -18.02 55158.88 88888.00 2008-09-16 21:58:03.500 260 12723.75 -18.00 55158.90 88888.00 2008-09-16 21:58:03.625 260 12723.73 -17.98 55158.95 88888.00 2008-09-16 21:58:03.750 260 12723.75 -17.98 55158.95 88888.00 2008-09-16 21:58:03.875 260 12723.73 -18.00 55158.93 88888.00 2008-09-16 21:58:04.000 260 12723.67 -18.00 55158.95 88888.00 2008-09-16 21:58:04.125 260 12723.75 -17.98 55159.00 88888.00 2008-09-16 21:58:04.250 260 12723.77 -17.95 55158.95 88888.00 2008-09-16 21:58:04.375 260 12723.73 -17.95 55158.93 88888.00 2008-09-16 21:58:04.500 260 12723.75 -17.95 55158.93 88888.00 2008-09-16 21:58:04.625 260 12723.73 -18.05 55158.95 88888.00 2008-09-16 21:58:04.750 260 12723.62 -18.07 55158.90 88888.00 2008-09-16 21:58:04.875 260 12723.62 -18.05 55158.90 88888.00 2008-09-16 21:58:05.000 260 12723.67 -17.95 55158.90 88888.00 2008-09-16 21:58:05.125 260 12723.65 -18.00 55158.95 88888.00 2008-09-16 21:58:05.250 260 12723.65 -18.02 55158.93 88888.00 2008-09-16 21:58:05.375 260 12723.65 -18.00 55158.93 88888.00 2008-09-16 21:58:05.500 260 12723.67 -17.95 55158.90 88888.00 2008-09-16 21:58:05.625 260 12723.75 -17.95 55158.90 88888.00 2008-09-16 21:58:05.750 260 12723.67 -17.95 55158.90 88888.00 2008-09-16 21:58:05.875 260 12723.73 -17.95 55158.90 88888.00 2008-09-16 21:58:06.000 260 12723.77 -17.95 55158.90 88888.00 2008-09-16 21:58:06.125 260 12723.70 -17.98 55158.90 88888.00 2008-09-16 21:58:06.250 260 12723.73 -17.93 55158.93 88888.00 2008-09-16 21:58:06.375 260 12723.80 -17.88 55158.93 88888.00 2008-09-16 21:58:06.500 260 12723.75 -17.85 55158.93 88888.00 2008-09-16 21:58:06.625 260 12723.73 -17.90 55158.95 88888.00 2008-09-16 21:58:06.750 260 12723.70 -17.88 55158.93 88888.00 2008-09-16 21:58:06.875 260 12723.70 -17.93 55158.90 88888.00 2008-09-16 21:58:07.000 260 12723.70 -18.00 55158.90 88888.00 2008-09-16 21:58:07.125 260 12723.70 -18.00 55158.93 88888.00 2008-09-16 21:58:07.250 260 12723.65 -18.02 55158.95 88888.00 2008-09-16 21:58:07.375 260 12723.73 -17.98 55158.97 88888.00 2008-09-16 21:58:07.500 260 12723.80 -17.90 55158.95 88888.00 2008-09-16 21:58:07.625 260 12723.83 -17.93 55158.95 88888.00 2008-09-16 21:58:07.750 260 12723.80 -17.88 55158.93 88888.00 2008-09-16 21:58:07.875 260 12723.75 -17.88 55158.95 88888.00 2008-09-16 21:58:08.000 260 12723.70 -17.90 55158.95 88888.00 2008-09-16 21:58:08.125 260 12723.73 -17.90 55158.97 88888.00 2008-09-16 21:58:08.250 260 12723.75 -17.90 55158.95 88888.00 2008-09-16 21:58:08.375 260 12723.83 -17.90 55158.93 88888.00 2008-09-16 21:58:08.500 260 12723.88 -17.93 55158.95 88888.00 2008-09-16 21:58:08.625 260 12723.88 -17.90 55158.95 88888.00 2008-09-16 21:58:08.750 260 12723.85 -17.93 55158.97 88888.00 2008-09-16 21:58:08.875 260 12723.75 -17.88 55158.93 88888.00 2008-09-16 21:58:09.000 260 12723.65 -17.90 55158.90 88888.00 2008-09-16 21:58:09.125 260 12723.65 -17.93 55158.93 88888.00 2008-09-16 21:58:09.250 260 12723.70 -17.95 55158.90 88888.00 2008-09-16 21:58:09.375 260 12723.75 -17.93 55158.88 88888.00 2008-09-16 21:58:09.500 260 12723.77 -17.88 55158.93 88888.00 2008-09-16 21:58:09.625 260 12723.67 -17.88 55158.90 88888.00 2008-09-16 21:58:09.750 260 12723.65 -17.88 55158.93 88888.00 2008-09-16 21:58:09.875 260 12723.70 -17.88 55158.95 88888.00 2008-09-16 21:58:10.000 260 12723.80 -17.90 55158.93 88888.00 2008-09-16 21:58:10.125 260 12723.80 -17.88 55158.90 88888.00 2008-09-16 21:58:10.250 260 12723.75 -17.90 55158.93 88888.00 2008-09-16 21:58:10.375 260 12723.77 -17.85 55158.93 88888.00 2008-09-16 21:58:10.500 260 12723.75 -17.85 55158.93 88888.00 2008-09-16 21:58:10.625 260 12723.77 -17.85 55158.93 88888.00 2008-09-16 21:58:10.750 260 12723.70 -17.90 55158.93 88888.00 2008-09-16 21:58:10.875 260 12723.67 -17.93 55158.93 88888.00 2008-09-16 21:58:11.000 260 12723.62 -17.85 55158.90 88888.00 2008-09-16 21:58:11.125 260 12723.60 -17.82 55158.93 88888.00 2008-09-16 21:58:11.250 260 12723.65 -17.85 55158.90 88888.00 2008-09-16 21:58:11.375 260 12723.77 -17.77 55158.93 88888.00 2008-09-16 21:58:11.500 260 12723.73 -17.82 55158.95 88888.00 2008-09-16 21:58:11.625 260 12723.67 -17.88 55158.90 88888.00 2008-09-16 21:58:11.750 260 12723.62 -17.90 55158.90 88888.00 2008-09-16 21:58:11.875 260 12723.65 -17.85 55158.90 88888.00 2008-09-16 21:58:12.000 260 12723.70 -17.85 55158.88 88888.00 2008-09-16 21:58:12.125 260 12723.67 -17.82 55158.90 88888.00 2008-09-16 21:58:12.250 260 12723.65 -17.80 55158.93 88888.00 2008-09-16 21:58:12.375 260 12723.70 -17.77 55158.95 88888.00 2008-09-16 21:58:12.500 260 12723.73 -17.82 55158.93 88888.00 2008-09-16 21:58:12.625 260 12723.70 -17.85 55158.88 88888.00 2008-09-16 21:58:12.750 260 12723.73 -17.85 55158.88 88888.00 2008-09-16 21:58:12.875 260 12723.70 -17.85 55158.88 88888.00 2008-09-16 21:58:13.000 260 12723.70 -17.80 55158.88 88888.00 2008-09-16 21:58:13.125 260 12723.77 -17.80 55158.90 88888.00 2008-09-16 21:58:13.250 260 12723.75 -17.85 55158.90 88888.00 2008-09-16 21:58:13.375 260 12723.75 -17.77 55158.90 88888.00 2008-09-16 21:58:13.500 260 12723.67 -17.82 55158.88 88888.00 2008-09-16 21:58:13.625 260 12723.70 -17.80 55158.90 88888.00 2008-09-16 21:58:13.750 260 12723.83 -17.77 55158.95 88888.00 2008-09-16 21:58:13.875 260 12723.88 -17.70 55158.93 88888.00 2008-09-16 21:58:14.000 260 12723.83 -17.68 55158.93 88888.00 2008-09-16 21:58:14.125 260 12723.83 -17.73 55158.95 88888.00 2008-09-16 21:58:14.250 260 12723.83 -17.73 55158.95 88888.00 2008-09-16 21:58:14.375 260 12723.90 -17.73 55158.93 88888.00 2008-09-16 21:58:14.500 260 12723.85 -17.73 55158.90 88888.00 2008-09-16 21:58:14.625 260 12723.88 -17.70 55158.90 88888.00 2008-09-16 21:58:14.750 260 12723.80 -17.73 55158.88 88888.00 2008-09-16 21:58:14.875 260 12723.83 -17.73 55158.93 88888.00 2008-09-16 21:58:15.000 260 12723.83 -17.77 55158.90 88888.00 2008-09-16 21:58:15.125 260 12723.75 -17.75 55158.88 88888.00 2008-09-16 21:58:15.250 260 12723.83 -17.75 55158.90 88888.00 2008-09-16 21:58:15.375 260 12723.83 -17.75 55158.93 88888.00 2008-09-16 21:58:15.500 260 12723.80 -17.75 55158.93 88888.00 2008-09-16 21:58:15.625 260 12723.80 -17.70 55158.95 88888.00 2008-09-16 21:58:15.750 260 12723.77 -17.70 55158.95 88888.00 2008-09-16 21:58:15.875 260 12723.83 -17.70 55158.93 88888.00 2008-09-16 21:58:16.000 260 12723.90 -17.68 55158.93 88888.00 2008-09-16 21:58:16.125 260 12723.98 -17.65 55158.93 88888.00 2008-09-16 21:58:16.250 260 12723.90 -17.70 55158.93 88888.00 2008-09-16 21:58:16.375 260 12723.88 -17.70 55158.93 88888.00 2008-09-16 21:58:16.500 260 12723.90 -17.68 55158.93 88888.00 2008-09-16 21:58:16.625 260 12723.90 -17.68 55158.93 88888.00 2008-09-16 21:58:16.750 260 12723.95 -17.65 55158.95 88888.00 2008-09-16 21:58:16.875 260 12723.98 -17.68 55158.93 88888.00 2008-09-16 21:58:17.000 260 12723.92 -17.73 55158.90 88888.00 2008-09-16 21:58:17.125 260 12723.85 -17.73 55158.90 88888.00 2008-09-16 21:58:17.250 260 12723.85 -17.65 55158.93 88888.00 2008-09-16 21:58:17.375 260 12723.90 -17.65 55158.90 88888.00 2008-09-16 21:58:17.500 260 12723.92 -17.70 55158.88 88888.00 2008-09-16 21:58:17.625 260 12723.90 -17.70 55158.85 88888.00 2008-09-16 21:58:17.750 260 12723.88 -17.70 55158.88 88888.00 2008-09-16 21:58:17.875 260 12723.92 -17.68 55158.88 88888.00 2008-09-16 21:58:18.000 260 12723.92 -17.57 55158.93 88888.00 2008-09-16 21:58:18.125 260 12723.88 -17.60 55158.93 88888.00 2008-09-16 21:58:18.250 260 12723.83 -17.60 55158.93 88888.00 2008-09-16 21:58:18.375 260 12723.95 -17.55 55158.93 88888.00 2008-09-16 21:58:18.500 260 12723.92 -17.60 55158.93 88888.00 2008-09-16 21:58:18.625 260 12723.83 -17.65 55158.88 88888.00 2008-09-16 21:58:18.750 260 12723.80 -17.68 55158.90 88888.00 2008-09-16 21:58:18.875 260 12723.75 -17.68 55158.88 88888.00 2008-09-16 21:58:19.000 260 12723.80 -17.62 55158.90 88888.00 2008-09-16 21:58:19.125 260 12723.88 -17.60 55158.93 88888.00 2008-09-16 21:58:19.250 260 12723.90 -17.57 55158.95 88888.00 2008-09-16 21:58:19.375 260 12723.88 -17.55 55158.93 88888.00 2008-09-16 21:58:19.500 260 12723.88 -17.60 55158.93 88888.00 2008-09-16 21:58:19.625 260 12723.80 -17.57 55158.90 88888.00 2008-09-16 21:58:19.750 260 12723.83 -17.57 55158.93 88888.00 2008-09-16 21:58:19.875 260 12723.92 -17.55 55158.93 88888.00 2008-09-16 21:58:20.000 260 12723.92 -17.62 55158.88 88888.00 2008-09-16 21:58:20.125 260 12723.92 -17.65 55158.88 88888.00 2008-09-16 21:58:20.250 260 12723.95 -17.60 55158.95 88888.00 2008-09-16 21:58:20.375 260 12723.88 -17.62 55158.93 88888.00 2008-09-16 21:58:20.500 260 12723.83 -17.55 55158.97 88888.00 2008-09-16 21:58:20.625 260 12723.80 -17.55 55158.97 88888.00 2008-09-16 21:58:20.750 260 12723.85 -17.52 55159.00 88888.00 2008-09-16 21:58:20.875 260 12723.90 -17.48 55159.00 88888.00 2008-09-16 21:58:21.000 260 12723.90 -17.48 55158.97 88888.00 2008-09-16 21:58:21.125 260 12723.90 -17.55 55158.95 88888.00 2008-09-16 21:58:21.250 260 12723.88 -17.60 55158.90 88888.00 2008-09-16 21:58:21.375 260 12723.90 -17.60 55158.93 88888.00 2008-09-16 21:58:21.500 260 12723.83 -17.57 55158.93 88888.00 2008-09-16 21:58:21.625 260 12723.80 -17.60 55158.93 88888.00 2008-09-16 21:58:21.750 260 12723.83 -17.57 55158.95 88888.00 2008-09-16 21:58:21.875 260 12723.80 -17.55 55158.97 88888.00 2008-09-16 21:58:22.000 260 12723.80 -17.57 55158.97 88888.00 2008-09-16 21:58:22.125 260 12723.80 -17.60 55158.97 88888.00 2008-09-16 21:58:22.250 260 12723.80 -17.65 55158.97 88888.00 2008-09-16 21:58:22.375 260 12723.77 -17.60 55159.00 88888.00 2008-09-16 21:58:22.500 260 12723.77 -17.55 55159.00 88888.00 2008-09-16 21:58:22.625 260 12723.80 -17.52 55158.97 88888.00 2008-09-16 21:58:22.750 260 12723.80 -17.55 55158.97 88888.00 2008-09-16 21:58:22.875 260 12723.77 -17.55 55159.00 88888.00 2008-09-16 21:58:23.000 260 12723.77 -17.60 55158.95 88888.00 2008-09-16 21:58:23.125 260 12723.77 -17.60 55158.97 88888.00 2008-09-16 21:58:23.250 260 12723.80 -17.62 55158.95 88888.00 2008-09-16 21:58:23.375 260 12723.83 -17.57 55158.95 88888.00 2008-09-16 21:58:23.500 260 12723.70 -17.57 55158.95 88888.00 2008-09-16 21:58:23.625 260 12723.73 -17.55 55158.97 88888.00 2008-09-16 21:58:23.750 260 12723.80 -17.48 55158.97 88888.00 2008-09-16 21:58:23.875 260 12723.75 -17.52 55158.95 88888.00 2008-09-16 21:58:24.000 260 12723.67 -17.62 55158.93 88888.00 2008-09-16 21:58:24.125 260 12723.70 -17.60 55158.95 88888.00 2008-09-16 21:58:24.250 260 12723.75 -17.60 55158.97 88888.00 2008-09-16 21:58:24.375 260 12723.83 -17.57 55158.95 88888.00 2008-09-16 21:58:24.500 260 12723.83 -17.60 55158.93 88888.00 2008-09-16 21:58:24.625 260 12723.85 -17.55 55158.95 88888.00 2008-09-16 21:58:24.750 260 12723.90 -17.50 55158.97 88888.00 2008-09-16 21:58:24.875 260 12723.88 -17.55 55158.95 88888.00 2008-09-16 21:58:25.000 260 12723.83 -17.57 55158.93 88888.00 2008-09-16 21:58:25.125 260 12723.85 -17.55 55158.97 88888.00 2008-09-16 21:58:25.250 260 12723.85 -17.57 55158.97 88888.00 2008-09-16 21:58:25.375 260 12723.92 -17.55 55158.97 88888.00 2008-09-16 21:58:25.500 260 12723.88 -17.45 55158.97 88888.00 2008-09-16 21:58:25.625 260 12723.88 -17.40 55158.97 88888.00 2008-09-16 21:58:25.750 260 12723.83 -17.38 55159.00 88888.00 2008-09-16 21:58:25.875 260 12723.80 -17.45 55158.95 88888.00 2008-09-16 21:58:26.000 260 12723.83 -17.48 55158.90 88888.00 2008-09-16 21:58:26.125 260 12723.88 -17.50 55158.95 88888.00 2008-09-16 21:58:26.250 260 12723.75 -17.55 55158.93 88888.00 2008-09-16 21:58:26.375 260 12723.80 -17.52 55158.93 88888.00 2008-09-16 21:58:26.500 260 12723.90 -17.52 55158.95 88888.00 2008-09-16 21:58:26.625 260 12723.85 -17.55 55158.97 88888.00 2008-09-16 21:58:26.750 260 12723.85 -17.50 55158.97 88888.00 2008-09-16 21:58:26.875 260 12723.90 -17.48 55159.00 88888.00 2008-09-16 21:58:27.000 260 12723.85 -17.50 55158.95 88888.00 2008-09-16 21:58:27.125 260 12723.85 -17.43 55158.97 88888.00 2008-09-16 21:58:27.250 260 12723.80 -17.52 55158.93 88888.00 2008-09-16 21:58:27.375 260 12723.80 -17.57 55158.93 88888.00 2008-09-16 21:58:27.500 260 12723.77 -17.52 55158.97 88888.00 2008-09-16 21:58:27.625 260 12723.88 -17.48 55159.00 88888.00 2008-09-16 21:58:27.750 260 12723.92 -17.45 55158.97 88888.00 2008-09-16 21:58:27.875 260 12723.80 -17.48 55158.97 88888.00 2008-09-16 21:58:28.000 260 12723.75 -17.50 55158.95 88888.00 2008-09-16 21:58:28.125 260 12723.67 -17.50 55158.95 88888.00 2008-09-16 21:58:28.250 260 12723.75 -17.48 55158.97 88888.00 2008-09-16 21:58:28.375 260 12723.83 -17.45 55158.97 88888.00 2008-09-16 21:58:28.500 260 12723.83 -17.45 55158.97 88888.00 2008-09-16 21:58:28.625 260 12723.75 -17.45 55158.95 88888.00 2008-09-16 21:58:28.750 260 12723.70 -17.48 55158.93 88888.00 2008-09-16 21:58:28.875 260 12723.70 -17.48 55158.93 88888.00 2008-09-16 21:58:29.000 260 12723.80 -17.43 55158.95 88888.00 2008-09-16 21:58:29.125 260 12723.85 -17.45 55158.95 88888.00 2008-09-16 21:58:29.250 260 12723.80 -17.48 55158.97 88888.00 2008-09-16 21:58:29.375 260 12723.83 -17.43 55158.95 88888.00 2008-09-16 21:58:29.500 260 12723.88 -17.40 55158.97 88888.00 2008-09-16 21:58:29.625 260 12723.80 -17.45 55158.93 88888.00 2008-09-16 21:58:29.750 260 12723.83 -17.48 55158.95 88888.00 2008-09-16 21:58:29.875 260 12723.90 -17.45 55158.95 88888.00 2008-09-16 21:58:30.000 260 12723.88 -17.43 55159.00 88888.00 2008-09-16 21:58:30.125 260 12723.88 -17.43 55158.97 88888.00 2008-09-16 21:58:30.250 260 12723.85 -17.50 55158.95 88888.00 2008-09-16 21:58:30.375 260 12723.77 -17.45 55158.95 88888.00 2008-09-16 21:58:30.500 260 12723.75 -17.50 55158.95 88888.00 2008-09-16 21:58:30.625 260 12723.80 -17.52 55158.95 88888.00 2008-09-16 21:58:30.750 260 12723.83 -17.55 55158.95 88888.00 2008-09-16 21:58:30.875 260 12723.80 -17.52 55158.95 88888.00 2008-09-16 21:58:31.000 260 12723.85 -17.45 55158.97 88888.00 2008-09-16 21:58:31.125 260 12723.88 -17.48 55158.97 88888.00 2008-09-16 21:58:31.250 260 12723.80 -17.60 55158.95 88888.00 2008-09-16 21:58:31.375 260 12723.77 -17.57 55159.00 88888.00 2008-09-16 21:58:31.500 260 12723.85 -17.48 55159.00 88888.00 2008-09-16 21:58:31.625 260 12723.88 -17.48 55159.03 88888.00 2008-09-16 21:58:31.750 260 12723.88 -17.45 55159.00 88888.00 2008-09-16 21:58:31.875 260 12723.80 -17.48 55158.97 88888.00 2008-09-16 21:58:32.000 260 12723.67 -17.50 55158.95 88888.00 2008-09-16 21:58:32.125 260 12723.73 -17.52 55158.95 88888.00 2008-09-16 21:58:32.250 260 12723.75 -17.57 55158.97 88888.00 2008-09-16 21:58:32.375 260 12723.77 -17.50 55159.00 88888.00 2008-09-16 21:58:32.500 260 12723.80 -17.48 55159.00 88888.00 2008-09-16 21:58:32.625 260 12723.77 -17.52 55159.00 88888.00 2008-09-16 21:58:32.750 260 12723.77 -17.52 55159.03 88888.00 2008-09-16 21:58:32.875 260 12723.77 -17.50 55159.05 88888.00 2008-09-16 21:58:33.000 260 12723.83 -17.52 55159.03 88888.00 2008-09-16 21:58:33.125 260 12723.80 -17.52 55159.00 88888.00 2008-09-16 21:58:33.250 260 12723.75 -17.50 55159.03 88888.00 2008-09-16 21:58:33.375 260 12723.75 -17.43 55159.00 88888.00 2008-09-16 21:58:33.500 260 12723.75 -17.45 55159.00 88888.00 2008-09-16 21:58:33.625 260 12723.80 -17.45 55159.00 88888.00 2008-09-16 21:58:33.750 260 12723.77 -17.45 55159.03 88888.00 2008-09-16 21:58:33.875 260 12723.75 -17.45 55159.03 88888.00 2008-09-16 21:58:34.000 260 12723.73 -17.48 55159.00 88888.00 2008-09-16 21:58:34.125 260 12723.73 -17.52 55158.97 88888.00 2008-09-16 21:58:34.250 260 12723.70 -17.52 55159.00 88888.00 2008-09-16 21:58:34.375 260 12723.77 -17.52 55159.03 88888.00 2008-09-16 21:58:34.500 260 12723.85 -17.50 55159.03 88888.00 2008-09-16 21:58:34.625 260 12723.85 -17.52 55159.03 88888.00 2008-09-16 21:58:34.750 260 12723.70 -17.52 55159.03 88888.00 2008-09-16 21:58:34.875 260 12723.77 -17.50 55159.00 88888.00 2008-09-16 21:58:35.000 260 12723.85 -17.50 55159.00 88888.00 2008-09-16 21:58:35.125 260 12723.85 -17.52 55159.00 88888.00 2008-09-16 21:58:35.250 260 12723.77 -17.50 55158.97 88888.00 2008-09-16 21:58:35.375 260 12723.73 -17.50 55159.00 88888.00 2008-09-16 21:58:35.500 260 12723.75 -17.55 55159.00 88888.00 2008-09-16 21:58:35.625 260 12723.83 -17.52 55159.03 88888.00 2008-09-16 21:58:35.750 260 12723.83 -17.48 55159.03 88888.00 2008-09-16 21:58:35.875 260 12723.80 -17.52 55159.00 88888.00 2008-09-16 21:58:36.000 260 12723.80 -17.52 55158.97 88888.00 2008-09-16 21:58:36.125 260 12723.77 -17.55 55159.00 88888.00 2008-09-16 21:58:36.250 260 12723.80 -17.55 55159.03 88888.00 2008-09-16 21:58:36.375 260 12723.75 -17.57 55159.00 88888.00 2008-09-16 21:58:36.500 260 12723.77 -17.55 55159.03 88888.00 2008-09-16 21:58:36.625 260 12723.77 -17.57 55159.03 88888.00 2008-09-16 21:58:36.750 260 12723.80 -17.55 55159.03 88888.00 2008-09-16 21:58:36.875 260 12723.77 -17.55 55159.03 88888.00 2008-09-16 21:58:37.000 260 12723.85 -17.55 55159.03 88888.00 2008-09-16 21:58:37.125 260 12723.83 -17.48 55159.00 88888.00 2008-09-16 21:58:37.250 260 12723.67 -17.52 55158.95 88888.00 2008-09-16 21:58:37.375 260 12723.70 -17.60 55158.95 88888.00 2008-09-16 21:58:37.500 260 12723.73 -17.65 55158.97 88888.00 2008-09-16 21:58:37.625 260 12723.80 -17.60 55158.97 88888.00 2008-09-16 21:58:37.750 260 12723.80 -17.55 55159.00 88888.00 2008-09-16 21:58:37.875 260 12723.83 -17.52 55159.00 88888.00 2008-09-16 21:58:38.000 260 12723.80 -17.52 55159.00 88888.00 2008-09-16 21:58:38.125 260 12723.83 -17.52 55159.00 88888.00 2008-09-16 21:58:38.250 260 12723.77 -17.62 55158.93 88888.00 2008-09-16 21:58:38.375 260 12723.70 -17.62 55158.90 88888.00 2008-09-16 21:58:38.500 260 12723.73 -17.62 55158.95 88888.00 2008-09-16 21:58:38.625 260 12723.77 -17.60 55158.95 88888.00 2008-09-16 21:58:38.750 260 12723.88 -17.60 55158.97 88888.00 2008-09-16 21:58:38.875 260 12723.98 -17.60 55158.97 88888.00 2008-09-16 21:58:39.000 260 12723.98 -17.60 55158.97 88888.00 2008-09-16 21:58:39.125 260 12724.00 -17.55 55159.00 88888.00 2008-09-16 21:58:39.250 260 12723.95 -17.62 55158.95 88888.00 2008-09-16 21:58:39.375 260 12723.88 -17.65 55158.95 88888.00 2008-09-16 21:58:39.500 260 12723.88 -17.70 55158.95 88888.00 2008-09-16 21:58:39.625 260 12723.83 -17.65 55158.95 88888.00 2008-09-16 21:58:39.750 260 12723.88 -17.62 55158.95 88888.00 2008-09-16 21:58:39.875 260 12723.90 -17.65 55158.95 88888.00 2008-09-16 21:58:40.000 260 12723.92 -17.65 55158.97 88888.00 2008-09-16 21:58:40.125 260 12723.95 -17.60 55158.97 88888.00 2008-09-16 21:58:40.250 260 12723.95 -17.62 55158.95 88888.00 2008-09-16 21:58:40.375 260 12723.95 -17.65 55158.93 88888.00 2008-09-16 21:58:40.500 260 12723.98 -17.65 55158.95 88888.00 2008-09-16 21:58:40.625 260 12724.00 -17.60 55158.97 88888.00 2008-09-16 21:58:40.750 260 12724.05 -17.60 55158.95 88888.00 2008-09-16 21:58:40.875 260 12724.05 -17.62 55158.93 88888.00 2008-09-16 21:58:41.000 260 12724.02 -17.65 55158.95 88888.00 2008-09-16 21:58:41.125 260 12724.05 -17.60 55159.00 88888.00 2008-09-16 21:58:41.250 260 12724.00 -17.62 55158.97 88888.00 2008-09-16 21:58:41.375 260 12724.00 -17.65 55158.97 88888.00 2008-09-16 21:58:41.500 260 12724.02 -17.73 55158.95 88888.00 2008-09-16 21:58:41.625 260 12724.05 -17.70 55158.97 88888.00 2008-09-16 21:58:41.750 260 12724.10 -17.62 55159.00 88888.00 2008-09-16 21:58:41.875 260 12724.08 -17.60 55158.97 88888.00 2008-09-16 21:58:42.000 260 12724.08 -17.62 55158.93 88888.00 2008-09-16 21:58:42.125 260 12724.05 -17.68 55158.90 88888.00 2008-09-16 21:58:42.250 260 12724.00 -17.70 55158.93 88888.00 2008-09-16 21:58:42.375 260 12724.00 -17.75 55158.93 88888.00 2008-09-16 21:58:42.500 260 12724.05 -17.65 55158.95 88888.00 2008-09-16 21:58:42.625 260 12724.05 -17.62 55158.93 88888.00 2008-09-16 21:58:42.750 260 12724.02 -17.68 55158.97 88888.00 2008-09-16 21:58:42.875 260 12724.10 -17.70 55159.03 88888.00 2008-09-16 21:58:43.000 260 12724.08 -17.73 55158.97 88888.00 2008-09-16 21:58:43.125 260 12724.02 -17.75 55158.93 88888.00 2008-09-16 21:58:43.250 260 12723.98 -17.82 55158.93 88888.00 2008-09-16 21:58:43.375 260 12724.02 -17.77 55158.95 88888.00 2008-09-16 21:58:43.500 260 12724.00 -17.77 55158.95 88888.00 2008-09-16 21:58:43.625 260 12724.00 -17.80 55158.97 88888.00 2008-09-16 21:58:43.750 260 12724.05 -17.82 55158.95 88888.00 2008-09-16 21:58:43.875 260 12724.05 -17.85 55158.95 88888.00 2008-09-16 21:58:44.000 260 12724.10 -17.80 55158.95 88888.00 2008-09-16 21:58:44.125 260 12724.10 -17.82 55158.95 88888.00 2008-09-16 21:58:44.250 260 12724.10 -17.82 55158.95 88888.00 2008-09-16 21:58:44.375 260 12724.15 -17.80 55158.93 88888.00 2008-09-16 21:58:44.500 260 12724.15 -17.77 55158.93 88888.00 2008-09-16 21:58:44.625 260 12724.02 -17.80 55158.95 88888.00 2008-09-16 21:58:44.750 260 12724.00 -17.80 55158.95 88888.00 2008-09-16 21:58:44.875 260 12724.08 -17.82 55158.95 88888.00 2008-09-16 21:58:45.000 260 12724.05 -17.85 55158.95 88888.00 2008-09-16 21:58:45.125 260 12724.02 -17.85 55158.95 88888.00 2008-09-16 21:58:45.250 260 12724.00 -17.90 55158.93 88888.00 2008-09-16 21:58:45.375 260 12724.00 -17.90 55158.93 88888.00 2008-09-16 21:58:45.500 260 12724.02 -17.85 55158.97 88888.00 2008-09-16 21:58:45.625 260 12724.05 -17.88 55158.97 88888.00 2008-09-16 21:58:45.750 260 12724.05 -17.95 55158.95 88888.00 2008-09-16 21:58:45.875 260 12724.10 -17.88 55158.97 88888.00 2008-09-16 21:58:46.000 260 12724.12 -17.80 55159.00 88888.00 2008-09-16 21:58:46.125 260 12724.10 -17.82 55158.97 88888.00 2008-09-16 21:58:46.250 260 12724.05 -17.88 55158.97 88888.00 2008-09-16 21:58:46.375 260 12724.02 -17.88 55158.97 88888.00 2008-09-16 21:58:46.500 260 12724.05 -17.85 55158.97 88888.00 2008-09-16 21:58:46.625 260 12724.10 -17.85 55158.97 88888.00 2008-09-16 21:58:46.750 260 12724.05 -17.93 55158.95 88888.00 2008-09-16 21:58:46.875 260 12724.10 -17.93 55158.95 88888.00 2008-09-16 21:58:47.000 260 12724.08 -17.90 55158.95 88888.00 2008-09-16 21:58:47.125 260 12724.08 -17.90 55158.95 88888.00 2008-09-16 21:58:47.250 260 12724.12 -17.90 55159.00 88888.00 2008-09-16 21:58:47.375 260 12724.08 -17.95 55158.95 88888.00 2008-09-16 21:58:47.500 260 12723.98 -17.98 55158.97 88888.00 2008-09-16 21:58:47.625 260 12724.02 -17.90 55159.00 88888.00 2008-09-16 21:58:47.750 260 12724.08 -17.85 55159.00 88888.00 2008-09-16 21:58:47.875 260 12724.02 -17.90 55158.95 88888.00 2008-09-16 21:58:48.000 260 12723.98 -17.98 55158.93 88888.00 2008-09-16 21:58:48.125 260 12724.05 -17.93 55158.95 88888.00 2008-09-16 21:58:48.250 260 12724.12 -17.88 55158.97 88888.00 2008-09-16 21:58:48.375 260 12724.15 -17.85 55158.97 88888.00 2008-09-16 21:58:48.500 260 12724.10 -17.95 55158.97 88888.00 2008-09-16 21:58:48.625 260 12724.08 -17.95 55159.00 88888.00 2008-09-16 21:58:48.750 260 12724.12 -17.90 55159.03 88888.00 2008-09-16 21:58:48.875 260 12724.17 -17.90 55159.05 88888.00 2008-09-16 21:58:49.000 260 12724.12 -17.95 55159.00 88888.00 2008-09-16 21:58:49.125 260 12724.10 -18.00 55158.97 88888.00 2008-09-16 21:58:49.250 260 12724.05 -18.00 55159.00 88888.00 2008-09-16 21:58:49.375 260 12724.05 -17.95 55159.00 88888.00 2008-09-16 21:58:49.500 260 12724.05 -17.95 55159.03 88888.00 2008-09-16 21:58:49.625 260 12723.98 -17.93 55159.00 88888.00 2008-09-16 21:58:49.750 260 12723.95 -17.95 55158.97 88888.00 2008-09-16 21:58:49.875 260 12723.98 -17.95 55158.97 88888.00 2008-09-16 21:58:50.000 260 12724.00 -17.95 55158.95 88888.00 2008-09-16 21:58:50.125 260 12724.00 -17.90 55159.00 88888.00 2008-09-16 21:58:50.250 260 12723.98 -17.93 55159.00 88888.00 2008-09-16 21:58:50.375 260 12724.00 -17.95 55159.00 88888.00 2008-09-16 21:58:50.500 260 12724.02 -17.95 55159.00 88888.00 2008-09-16 21:58:50.625 260 12723.95 -17.98 55159.00 88888.00 2008-09-16 21:58:50.750 260 12723.98 -18.05 55158.97 88888.00 2008-09-16 21:58:50.875 260 12724.08 -18.02 55158.97 88888.00 2008-09-16 21:58:51.000 260 12724.08 -18.02 55158.97 88888.00 2008-09-16 21:58:51.125 260 12724.08 -18.02 55158.97 88888.00 2008-09-16 21:58:51.250 260 12724.08 -18.02 55158.97 88888.00 2008-09-16 21:58:51.375 260 12724.10 -18.00 55158.97 88888.00 2008-09-16 21:58:51.500 260 12724.05 -18.00 55159.00 88888.00 2008-09-16 21:58:51.625 260 12724.05 -17.95 55159.03 88888.00 2008-09-16 21:58:51.750 260 12724.02 -17.93 55159.05 88888.00 2008-09-16 21:58:51.875 260 12724.05 -17.95 55159.03 88888.00 2008-09-16 21:58:52.000 260 12724.05 -17.98 55159.00 88888.00 2008-09-16 21:58:52.125 260 12724.08 -18.00 55159.00 88888.00 2008-09-16 21:58:52.250 260 12724.10 -17.98 55159.03 88888.00 2008-09-16 21:58:52.375 260 12724.12 -17.95 55159.00 88888.00 2008-09-16 21:58:52.500 260 12724.12 -18.00 55158.97 88888.00 2008-09-16 21:58:52.625 260 12724.15 -18.05 55158.97 88888.00 2008-09-16 21:58:52.750 260 12724.15 -18.00 55159.03 88888.00 2008-09-16 21:58:52.875 260 12724.17 -18.00 55159.03 88888.00 2008-09-16 21:58:53.000 260 12724.12 -18.00 55159.00 88888.00 2008-09-16 21:58:53.125 260 12724.10 -18.07 55159.00 88888.00 2008-09-16 21:58:53.250 260 12724.12 -18.07 55159.00 88888.00 2008-09-16 21:58:53.375 260 12724.17 -18.02 55159.00 88888.00 2008-09-16 21:58:53.500 260 12724.15 -17.98 55158.97 88888.00 2008-09-16 21:58:53.625 260 12724.12 -17.95 55159.00 88888.00 2008-09-16 21:58:53.750 260 12724.15 -17.95 55159.00 88888.00 2008-09-16 21:58:53.875 260 12724.17 -18.00 55159.00 88888.00 2008-09-16 21:58:54.000 260 12724.12 -18.07 55159.00 88888.00 2008-09-16 21:58:54.125 260 12724.12 -18.00 55159.00 88888.00 2008-09-16 21:58:54.250 260 12724.17 -18.05 55159.00 88888.00 2008-09-16 21:58:54.375 260 12724.27 -18.00 55159.03 88888.00 2008-09-16 21:58:54.500 260 12724.20 -18.02 55159.00 88888.00 2008-09-16 21:58:54.625 260 12724.15 -18.05 55159.00 88888.00 2008-09-16 21:58:54.750 260 12724.25 -17.98 55159.05 88888.00 2008-09-16 21:58:54.875 260 12724.25 -17.95 55159.05 88888.00 2008-09-16 21:58:55.000 260 12724.20 -18.00 55159.03 88888.00 2008-09-16 21:58:55.125 260 12724.25 -17.98 55159.03 88888.00 2008-09-16 21:58:55.250 260 12724.25 -17.98 55159.03 88888.00 2008-09-16 21:58:55.375 260 12724.20 -17.98 55159.00 88888.00 2008-09-16 21:58:55.500 260 12724.15 -17.98 55159.00 88888.00 2008-09-16 21:58:55.625 260 12724.20 -17.95 55159.00 88888.00 2008-09-16 21:58:55.750 260 12724.20 -17.95 55159.03 88888.00 2008-09-16 21:58:55.875 260 12724.25 -17.95 55159.03 88888.00 2008-09-16 21:58:56.000 260 12724.30 -17.95 55159.03 88888.00 2008-09-16 21:58:56.125 260 12724.25 -17.98 55159.03 88888.00 2008-09-16 21:58:56.250 260 12724.17 -18.00 55159.00 88888.00 2008-09-16 21:58:56.375 260 12724.15 -18.02 55158.97 88888.00 2008-09-16 21:58:56.500 260 12724.10 -18.07 55159.00 88888.00 2008-09-16 21:58:56.625 260 12724.15 -18.00 55159.00 88888.00 2008-09-16 21:58:56.750 260 12724.15 -18.00 55158.97 88888.00 2008-09-16 21:58:56.875 260 12724.12 -18.05 55158.95 88888.00 2008-09-16 21:58:57.000 260 12724.12 -18.00 55159.00 88888.00 2008-09-16 21:58:57.125 260 12724.12 -17.95 55159.00 88888.00 2008-09-16 21:58:57.250 260 12724.12 -17.98 55158.97 88888.00 2008-09-16 21:58:57.375 260 12724.15 -18.00 55158.95 88888.00 2008-09-16 21:58:57.500 260 12724.17 -18.05 55158.95 88888.00 2008-09-16 21:58:57.625 260 12724.17 -17.93 55159.03 88888.00 2008-09-16 21:58:57.750 260 12724.15 -17.90 55159.03 88888.00 2008-09-16 21:58:57.875 260 12724.15 -18.00 55159.00 88888.00 2008-09-16 21:58:58.000 260 12724.15 -18.02 55158.97 88888.00 2008-09-16 21:58:58.125 260 12724.12 -18.00 55159.00 88888.00 2008-09-16 21:58:58.250 260 12724.17 -17.93 55159.03 88888.00 2008-09-16 21:58:58.375 260 12724.25 -17.90 55159.05 88888.00 2008-09-16 21:58:58.500 260 12724.27 -17.90 55159.03 88888.00 2008-09-16 21:58:58.625 260 12724.27 -17.95 55158.97 88888.00 2008-09-16 21:58:58.750 260 12724.23 -17.93 55158.97 88888.00 2008-09-16 21:58:58.875 260 12724.20 -17.98 55159.00 88888.00 2008-09-16 21:58:59.000 260 12724.23 -17.95 55159.00 88888.00 2008-09-16 21:58:59.125 260 12724.20 -17.90 55159.03 88888.00 2008-09-16 21:58:59.250 260 12724.23 -17.88 55159.03 88888.00 2008-09-16 21:58:59.375 260 12724.20 -17.85 55159.03 88888.00 2008-09-16 21:58:59.500 260 12724.15 -17.95 55159.00 88888.00 2008-09-16 21:58:59.625 260 12724.17 -17.98 55159.03 88888.00 2008-09-16 21:58:59.750 260 12724.23 -17.93 55159.05 88888.00 2008-09-16 21:58:59.875 260 12724.23 -17.93 55159.00 88888.00 2008-09-16 21:59:00.000 260 12724.17 -17.98 55158.97 88888.00 2008-09-16 21:59:00.125 260 12724.15 -17.98 55158.97 88888.00 2008-09-16 21:59:00.250 260 12724.23 -17.95 55159.00 88888.00 2008-09-16 21:59:00.375 260 12724.25 -17.95 55158.97 88888.00 2008-09-16 21:59:00.500 260 12724.27 -17.95 55158.97 88888.00 2008-09-16 21:59:00.625 260 12724.30 -17.90 55159.00 88888.00 2008-09-16 21:59:00.750 260 12724.30 -17.88 55159.00 88888.00 2008-09-16 21:59:00.875 260 12724.25 -17.88 55158.97 88888.00 2008-09-16 21:59:01.000 260 12724.25 -17.88 55158.97 88888.00 2008-09-16 21:59:01.125 260 12724.25 -17.88 55159.00 88888.00 2008-09-16 21:59:01.250 260 12724.25 -17.88 55159.00 88888.00 2008-09-16 21:59:01.375 260 12724.20 -17.90 55159.03 88888.00 2008-09-16 21:59:01.500 260 12724.20 -17.88 55159.03 88888.00 2008-09-16 21:59:01.625 260 12724.17 -17.88 55159.03 88888.00 2008-09-16 21:59:01.750 260 12724.15 -17.88 55158.97 88888.00 2008-09-16 21:59:01.875 260 12724.20 -17.88 55159.00 88888.00 2008-09-16 21:59:02.000 260 12724.27 -17.88 55159.00 88888.00 2008-09-16 21:59:02.125 260 12724.27 -17.88 55159.00 88888.00 2008-09-16 21:59:02.250 260 12724.25 -17.90 55159.03 88888.00 2008-09-16 21:59:02.375 260 12724.30 -17.88 55159.03 88888.00 2008-09-16 21:59:02.500 260 12724.27 -17.85 55159.05 88888.00 2008-09-16 21:59:02.625 260 12724.23 -17.80 55159.05 88888.00 2008-09-16 21:59:02.750 260 12724.25 -17.85 55159.05 88888.00 2008-09-16 21:59:02.875 260 12724.23 -17.85 55159.03 88888.00 2008-09-16 21:59:03.000 260 12724.17 -17.88 55159.00 88888.00 2008-09-16 21:59:03.125 260 12724.17 -17.90 55159.00 88888.00 2008-09-16 21:59:03.250 260 12724.12 -17.95 55158.97 88888.00 2008-09-16 21:59:03.375 260 12724.15 -17.88 55159.00 88888.00 2008-09-16 21:59:03.500 260 12724.15 -17.88 55159.03 88888.00 2008-09-16 21:59:03.625 260 12724.20 -17.82 55159.03 88888.00 2008-09-16 21:59:03.750 260 12724.23 -17.88 55159.05 88888.00 2008-09-16 21:59:03.875 260 12724.15 -17.85 55159.03 88888.00 2008-09-16 21:59:04.000 260 12724.08 -17.85 55159.00 88888.00 2008-09-16 21:59:04.125 260 12724.08 -17.90 55159.03 88888.00 2008-09-16 21:59:04.250 260 12724.08 -17.93 55159.05 88888.00 2008-09-16 21:59:04.375 260 12724.12 -17.93 55159.05 88888.00 2008-09-16 21:59:04.500 260 12724.17 -17.88 55159.05 88888.00 2008-09-16 21:59:04.625 260 12724.20 -17.85 55159.03 88888.00 2008-09-16 21:59:04.750 260 12724.15 -17.82 55159.03 88888.00 2008-09-16 21:59:04.875 260 12724.20 -17.88 55159.05 88888.00 2008-09-16 21:59:05.000 260 12724.20 -17.85 55159.05 88888.00 2008-09-16 21:59:05.125 260 12724.23 -17.82 55159.07 88888.00 2008-09-16 21:59:05.250 260 12724.15 -17.80 55159.10 88888.00 2008-09-16 21:59:05.375 260 12724.10 -17.77 55159.07 88888.00 2008-09-16 21:59:05.500 260 12724.08 -17.80 55159.05 88888.00 2008-09-16 21:59:05.625 260 12724.05 -17.77 55159.05 88888.00 2008-09-16 21:59:05.750 260 12724.08 -17.75 55159.07 88888.00 2008-09-16 21:59:05.875 260 12724.12 -17.80 55159.03 88888.00 2008-09-16 21:59:06.000 260 12724.25 -17.77 55159.00 88888.00 2008-09-16 21:59:06.125 260 12724.35 -17.73 55159.05 88888.00 2008-09-16 21:59:06.250 260 12724.27 -17.77 55159.03 88888.00 2008-09-16 21:59:06.375 260 12724.20 -17.82 55159.05 88888.00 2008-09-16 21:59:06.500 260 12724.15 -17.80 55159.05 88888.00 2008-09-16 21:59:06.625 260 12724.10 -17.77 55159.07 88888.00 2008-09-16 21:59:06.750 260 12724.15 -17.75 55159.07 88888.00 2008-09-16 21:59:06.875 260 12724.10 -17.77 55159.05 88888.00 2008-09-16 21:59:07.000 260 12724.12 -17.77 55159.05 88888.00 2008-09-16 21:59:07.125 260 12724.20 -17.70 55159.05 88888.00 2008-09-16 21:59:07.250 260 12724.23 -17.68 55159.07 88888.00 2008-09-16 21:59:07.375 260 12724.30 -17.62 55159.10 88888.00 2008-09-16 21:59:07.500 260 12724.25 -17.70 55159.07 88888.00 2008-09-16 21:59:07.625 260 12724.10 -17.82 55159.03 88888.00 2008-09-16 21:59:07.750 260 12724.08 -17.77 55158.97 88888.00 2008-09-16 21:59:07.875 260 12724.10 -17.73 55158.97 88888.00 2008-09-16 21:59:08.000 260 12724.10 -17.80 55159.00 88888.00 2008-09-16 21:59:08.125 260 12724.10 -17.80 55159.00 88888.00 2008-09-16 21:59:08.250 260 12724.10 -17.80 55159.03 88888.00 2008-09-16 21:59:08.375 260 12724.17 -17.75 55159.03 88888.00 2008-09-16 21:59:08.500 260 12724.25 -17.65 55159.05 88888.00 2008-09-16 21:59:08.625 260 12724.30 -17.60 55159.03 88888.00 2008-09-16 21:59:08.750 260 12724.23 -17.62 55159.03 88888.00 2008-09-16 21:59:08.875 260 12724.25 -17.65 55159.05 88888.00 2008-09-16 21:59:09.000 260 12724.25 -17.60 55159.03 88888.00 2008-09-16 21:59:09.125 260 12724.25 -17.57 55159.00 88888.00 2008-09-16 21:59:09.250 260 12724.25 -17.62 55159.00 88888.00 2008-09-16 21:59:09.375 260 12724.25 -17.62 55159.00 88888.00 2008-09-16 21:59:09.500 260 12724.25 -17.65 55159.00 88888.00 2008-09-16 21:59:09.625 260 12724.25 -17.62 55159.00 88888.00 2008-09-16 21:59:09.750 260 12724.23 -17.60 55159.00 88888.00 2008-09-16 21:59:09.875 260 12724.25 -17.62 55158.97 88888.00 2008-09-16 21:59:10.000 260 12724.20 -17.70 55158.95 88888.00 2008-09-16 21:59:10.125 260 12724.20 -17.60 55159.00 88888.00 2008-09-16 21:59:10.250 260 12724.23 -17.60 55158.97 88888.00 2008-09-16 21:59:10.375 260 12724.25 -17.57 55158.97 88888.00 2008-09-16 21:59:10.500 260 12724.27 -17.55 55159.00 88888.00 2008-09-16 21:59:10.625 260 12724.30 -17.60 55159.00 88888.00 2008-09-16 21:59:10.750 260 12724.30 -17.60 55159.03 88888.00 2008-09-16 21:59:10.875 260 12724.30 -17.55 55159.03 88888.00 2008-09-16 21:59:11.000 260 12724.30 -17.50 55159.03 88888.00 2008-09-16 21:59:11.125 260 12724.35 -17.48 55159.03 88888.00 2008-09-16 21:59:11.250 260 12724.25 -17.52 55159.05 88888.00 2008-09-16 21:59:11.375 260 12724.20 -17.55 55159.03 88888.00 2008-09-16 21:59:11.500 260 12724.20 -17.57 55159.00 88888.00 2008-09-16 21:59:11.625 260 12724.30 -17.52 55159.00 88888.00 2008-09-16 21:59:11.750 260 12724.33 -17.55 55159.00 88888.00 2008-09-16 21:59:11.875 260 12724.33 -17.52 55159.00 88888.00 2008-09-16 21:59:12.000 260 12724.30 -17.48 55159.00 88888.00 2008-09-16 21:59:12.125 260 12724.17 -17.52 55159.00 88888.00 2008-09-16 21:59:12.250 260 12724.17 -17.60 55158.97 88888.00 2008-09-16 21:59:12.375 260 12724.33 -17.62 55158.97 88888.00 2008-09-16 21:59:12.500 260 12724.38 -17.55 55158.97 88888.00 2008-09-16 21:59:12.625 260 12724.30 -17.48 55158.95 88888.00 2008-09-16 21:59:12.750 260 12724.30 -17.45 55158.97 88888.00 2008-09-16 21:59:12.875 260 12724.23 -17.57 55158.95 88888.00 2008-09-16 21:59:13.000 260 12724.20 -17.57 55158.93 88888.00 2008-09-16 21:59:13.125 260 12724.27 -17.52 55158.97 88888.00 2008-09-16 21:59:13.250 260 12724.33 -17.50 55159.00 88888.00 2008-09-16 21:59:13.375 260 12724.35 -17.52 55159.00 88888.00 2008-09-16 21:59:13.500 260 12724.25 -17.50 55158.97 88888.00 2008-09-16 21:59:13.625 260 12724.23 -17.50 55159.00 88888.00 2008-09-16 21:59:13.750 260 12724.25 -17.48 55159.03 88888.00 2008-09-16 21:59:13.875 260 12724.30 -17.50 55159.03 88888.00 2008-09-16 21:59:14.000 260 12724.25 -17.48 55159.03 88888.00 2008-09-16 21:59:14.125 260 12724.27 -17.45 55159.05 88888.00 2008-09-16 21:59:14.250 260 12724.25 -17.52 55159.00 88888.00 2008-09-16 21:59:14.375 260 12724.30 -17.50 55158.97 88888.00 2008-09-16 21:59:14.500 260 12724.27 -17.45 55159.00 88888.00 2008-09-16 21:59:14.625 260 12724.23 -17.48 55159.03 88888.00 2008-09-16 21:59:14.750 260 12724.20 -17.52 55159.00 88888.00 2008-09-16 21:59:14.875 260 12724.25 -17.50 55159.03 88888.00 2008-09-16 21:59:15.000 260 12724.33 -17.43 55159.03 88888.00 2008-09-16 21:59:15.125 260 12724.27 -17.48 55159.00 88888.00 2008-09-16 21:59:15.250 260 12724.27 -17.45 55159.05 88888.00 2008-09-16 21:59:15.375 260 12724.27 -17.43 55159.05 88888.00 2008-09-16 21:59:15.500 260 12724.27 -17.45 55159.00 88888.00 2008-09-16 21:59:15.625 260 12724.27 -17.48 55159.00 88888.00 2008-09-16 21:59:15.750 260 12724.27 -17.52 55159.00 88888.00 2008-09-16 21:59:15.875 260 12724.30 -17.48 55159.00 88888.00 2008-09-16 21:59:16.000 260 12724.33 -17.40 55158.95 88888.00 2008-09-16 21:59:16.125 260 12724.30 -17.40 55158.95 88888.00 2008-09-16 21:59:16.250 260 12724.25 -17.45 55159.00 88888.00 2008-09-16 21:59:16.375 260 12724.20 -17.43 55159.03 88888.00 2008-09-16 21:59:16.500 260 12724.20 -17.45 55159.03 88888.00 2008-09-16 21:59:16.625 260 12724.27 -17.43 55159.03 88888.00 2008-09-16 21:59:16.750 260 12724.30 -17.40 55159.03 88888.00 2008-09-16 21:59:16.875 260 12724.25 -17.40 55159.00 88888.00 2008-09-16 21:59:17.000 260 12724.20 -17.40 55158.97 88888.00 2008-09-16 21:59:17.125 260 12724.25 -17.35 55159.00 88888.00 2008-09-16 21:59:17.250 260 12724.33 -17.30 55159.03 88888.00 2008-09-16 21:59:17.375 260 12724.38 -17.35 55159.03 88888.00 2008-09-16 21:59:17.500 260 12724.33 -17.40 55159.00 88888.00 2008-09-16 21:59:17.625 260 12724.30 -17.43 55159.00 88888.00 2008-09-16 21:59:17.750 260 12724.23 -17.50 55158.97 88888.00 2008-09-16 21:59:17.875 260 12724.20 -17.43 55158.97 88888.00 2008-09-16 21:59:18.000 260 12724.25 -17.35 55158.97 88888.00 2008-09-16 21:59:18.125 260 12724.30 -17.30 55159.00 88888.00 2008-09-16 21:59:18.250 260 12724.30 -17.32 55159.03 88888.00 2008-09-16 21:59:18.375 260 12724.30 -17.35 55159.05 88888.00 2008-09-16 21:59:18.500 260 12724.33 -17.40 55159.03 88888.00 2008-09-16 21:59:18.625 260 12724.30 -17.40 55159.00 88888.00 2008-09-16 21:59:18.750 260 12724.25 -17.38 55158.97 88888.00 2008-09-16 21:59:18.875 260 12724.23 -17.35 55158.97 88888.00 2008-09-16 21:59:19.000 260 12724.30 -17.38 55159.03 88888.00 2008-09-16 21:59:19.125 260 12724.30 -17.40 55159.05 88888.00 2008-09-16 21:59:19.250 260 12724.23 -17.40 55158.97 88888.00 2008-09-16 21:59:19.375 260 12724.25 -17.40 55159.00 88888.00 2008-09-16 21:59:19.500 260 12724.23 -17.35 55159.00 88888.00 2008-09-16 21:59:19.625 260 12724.27 -17.30 55159.00 88888.00 2008-09-16 21:59:19.750 260 12724.27 -17.32 55159.00 88888.00 2008-09-16 21:59:19.875 260 12724.30 -17.35 55159.05 88888.00 2008-09-16 21:59:20.000 260 12724.30 -17.35 55159.03 88888.00 2008-09-16 21:59:20.125 260 12724.33 -17.32 55159.03 88888.00 2008-09-16 21:59:20.250 260 12724.27 -17.32 55159.03 88888.00 2008-09-16 21:59:20.375 260 12724.27 -17.27 55159.00 88888.00 2008-09-16 21:59:20.500 260 12724.27 -17.30 55158.97 88888.00 2008-09-16 21:59:20.625 260 12724.17 -17.38 55158.97 88888.00 2008-09-16 21:59:20.750 260 12724.20 -17.40 55158.97 88888.00 2008-09-16 21:59:20.875 260 12724.25 -17.40 55158.95 88888.00 2008-09-16 21:59:21.000 260 12724.25 -17.38 55158.97 88888.00 2008-09-16 21:59:21.125 260 12724.33 -17.32 55159.03 88888.00 2008-09-16 21:59:21.250 260 12724.35 -17.30 55159.03 88888.00 2008-09-16 21:59:21.375 260 12724.40 -17.25 55159.03 88888.00 2008-09-16 21:59:21.500 260 12724.42 -17.25 55159.03 88888.00 2008-09-16 21:59:21.625 260 12724.40 -17.32 55159.03 88888.00 2008-09-16 21:59:21.750 260 12724.38 -17.32 55159.00 88888.00 2008-09-16 21:59:21.875 260 12724.38 -17.32 55158.97 88888.00 2008-09-16 21:59:22.000 260 12724.35 -17.27 55159.00 88888.00 2008-09-16 21:59:22.125 260 12724.38 -17.27 55159.03 88888.00 2008-09-16 21:59:22.250 260 12724.38 -17.30 55159.03 88888.00 2008-09-16 21:59:22.375 260 12724.33 -17.27 55159.00 88888.00 2008-09-16 21:59:22.500 260 12724.27 -17.27 55158.97 88888.00 2008-09-16 21:59:22.625 260 12724.25 -17.32 55159.00 88888.00 2008-09-16 21:59:22.750 260 12724.27 -17.27 55159.00 88888.00 2008-09-16 21:59:22.875 260 12724.27 -17.27 55159.00 88888.00 2008-09-16 21:59:23.000 260 12724.27 -17.32 55159.00 88888.00 2008-09-16 21:59:23.125 260 12724.23 -17.30 55158.97 88888.00 2008-09-16 21:59:23.250 260 12724.25 -17.32 55159.00 88888.00 2008-09-16 21:59:23.375 260 12724.33 -17.30 55159.05 88888.00 2008-09-16 21:59:23.500 260 12724.40 -17.30 55159.05 88888.00 2008-09-16 21:59:23.625 260 12724.33 -17.32 55159.03 88888.00 2008-09-16 21:59:23.750 260 12724.30 -17.30 55159.05 88888.00 2008-09-16 21:59:23.875 260 12724.35 -17.30 55159.03 88888.00 2008-09-16 21:59:24.000 260 12724.35 -17.30 55159.00 88888.00 2008-09-16 21:59:24.125 260 12724.38 -17.27 55159.00 88888.00 2008-09-16 21:59:24.250 260 12724.35 -17.27 55159.05 88888.00 2008-09-16 21:59:24.375 260 12724.40 -17.25 55159.05 88888.00 2008-09-16 21:59:24.500 260 12724.35 -17.32 55159.05 88888.00 2008-09-16 21:59:24.625 260 12724.30 -17.40 55159.03 88888.00 2008-09-16 21:59:24.750 260 12724.40 -17.30 55159.05 88888.00 2008-09-16 21:59:24.875 260 12724.35 -17.27 55159.03 88888.00 2008-09-16 21:59:25.000 260 12724.30 -17.30 55159.03 88888.00 2008-09-16 21:59:25.125 260 12724.33 -17.35 55159.00 88888.00 2008-09-16 21:59:25.250 260 12724.35 -17.43 55159.00 88888.00 2008-09-16 21:59:25.375 260 12724.42 -17.38 55159.00 88888.00 2008-09-16 21:59:25.500 260 12724.40 -17.32 55159.03 88888.00 2008-09-16 21:59:25.625 260 12724.38 -17.32 55159.03 88888.00 2008-09-16 21:59:25.750 260 12724.38 -17.40 55159.00 88888.00 2008-09-16 21:59:25.875 260 12724.38 -17.40 55159.00 88888.00 2008-09-16 21:59:26.000 260 12724.38 -17.35 55159.03 88888.00 2008-09-16 21:59:26.125 260 12724.38 -17.38 55159.03 88888.00 2008-09-16 21:59:26.250 260 12724.38 -17.35 55159.07 88888.00 2008-09-16 21:59:26.375 260 12724.42 -17.30 55159.07 88888.00 2008-09-16 21:59:26.500 260 12724.38 -17.30 55159.05 88888.00 2008-09-16 21:59:26.625 260 12724.33 -17.35 55159.03 88888.00 2008-09-16 21:59:26.750 260 12724.35 -17.35 55159.05 88888.00 2008-09-16 21:59:26.875 260 12724.40 -17.30 55159.10 88888.00 2008-09-16 21:59:27.000 260 12724.35 -17.32 55159.05 88888.00 2008-09-16 21:59:27.125 260 12724.30 -17.30 55159.07 88888.00 2008-09-16 21:59:27.250 260 12724.25 -17.27 55159.07 88888.00 2008-09-16 21:59:27.375 260 12724.20 -17.32 55159.03 88888.00 2008-09-16 21:59:27.500 260 12724.10 -17.40 55159.05 88888.00 2008-09-16 21:59:27.625 260 12724.25 -17.30 55159.10 88888.00 2008-09-16 21:59:27.750 260 12724.30 -17.30 55159.10 88888.00 2008-09-16 21:59:27.875 260 12724.23 -17.38 55159.05 88888.00 2008-09-16 21:59:28.000 260 12724.20 -17.35 55159.07 88888.00 2008-09-16 21:59:28.125 260 12724.27 -17.35 55159.10 88888.00 2008-09-16 21:59:28.250 260 12724.33 -17.32 55159.12 88888.00 2008-09-16 21:59:28.375 260 12724.38 -17.32 55159.10 88888.00 2008-09-16 21:59:28.500 260 12724.30 -17.32 55159.05 88888.00 2008-09-16 21:59:28.625 260 12724.23 -17.32 55159.07 88888.00 2008-09-16 21:59:28.750 260 12724.20 -17.35 55159.05 88888.00 2008-09-16 21:59:28.875 260 12724.23 -17.40 55159.05 88888.00 2008-09-16 21:59:29.000 260 12724.23 -17.45 55159.03 88888.00 2008-09-16 21:59:29.125 260 12724.27 -17.48 55159.07 88888.00 2008-09-16 21:59:29.250 260 12724.38 -17.43 55159.10 88888.00 2008-09-16 21:59:29.375 260 12724.38 -17.40 55159.10 88888.00 2008-09-16 21:59:29.500 260 12724.30 -17.45 55159.07 88888.00 2008-09-16 21:59:29.625 260 12724.23 -17.48 55159.05 88888.00 2008-09-16 21:59:29.750 260 12724.33 -17.45 55159.07 88888.00 2008-09-16 21:59:29.875 260 12724.33 -17.38 55159.05 88888.00 2008-09-16 21:59:30.000 260 12724.33 -17.43 55159.03 88888.00 2008-09-16 21:59:30.125 260 12724.30 -17.45 55159.05 88888.00 2008-09-16 21:59:30.250 260 12724.23 -17.52 55159.03 88888.00 2008-09-16 21:59:30.375 260 12724.30 -17.50 55159.03 88888.00 2008-09-16 21:59:30.500 260 12724.38 -17.45 55159.07 88888.00 2008-09-16 21:59:30.625 260 12724.40 -17.45 55159.05 88888.00 2008-09-16 21:59:30.750 260 12724.35 -17.52 55159.05 88888.00 2008-09-16 21:59:30.875 260 12724.30 -17.52 55159.03 88888.00 2008-09-16 21:59:31.000 260 12724.33 -17.50 55159.05 88888.00 2008-09-16 21:59:31.125 260 12724.38 -17.45 55159.07 88888.00 2008-09-16 21:59:31.250 260 12724.40 -17.52 55159.07 88888.00 2008-09-16 21:59:31.375 260 12724.45 -17.50 55159.07 88888.00 2008-09-16 21:59:31.500 260 12724.48 -17.48 55159.10 88888.00 2008-09-16 21:59:31.625 260 12724.45 -17.45 55159.07 88888.00 2008-09-16 21:59:31.750 260 12724.40 -17.52 55159.05 88888.00 2008-09-16 21:59:31.875 260 12724.38 -17.50 55159.10 88888.00 2008-09-16 21:59:32.000 260 12724.42 -17.48 55159.10 88888.00 2008-09-16 21:59:32.125 260 12724.48 -17.48 55159.10 88888.00 2008-09-16 21:59:32.250 260 12724.42 -17.52 55159.05 88888.00 2008-09-16 21:59:32.375 260 12724.40 -17.55 55159.00 88888.00 2008-09-16 21:59:32.500 260 12724.40 -17.57 55159.03 88888.00 2008-09-16 21:59:32.625 260 12724.35 -17.57 55159.03 88888.00 2008-09-16 21:59:32.750 260 12724.40 -17.55 55159.07 88888.00 2008-09-16 21:59:32.875 260 12724.40 -17.45 55159.12 88888.00 2008-09-16 21:59:33.000 260 12724.40 -17.50 55159.12 88888.00 2008-09-16 21:59:33.125 260 12724.38 -17.50 55159.12 88888.00 2008-09-16 21:59:33.250 260 12724.38 -17.50 55159.12 88888.00 2008-09-16 21:59:33.375 260 12724.40 -17.52 55159.12 88888.00 2008-09-16 21:59:33.500 260 12724.35 -17.57 55159.12 88888.00 2008-09-16 21:59:33.625 260 12724.42 -17.57 55159.10 88888.00 2008-09-16 21:59:33.750 260 12724.40 -17.57 55159.10 88888.00 2008-09-16 21:59:33.875 260 12724.40 -17.60 55159.07 88888.00 2008-09-16 21:59:34.000 260 12724.40 -17.57 55159.07 88888.00 2008-09-16 21:59:34.125 260 12724.35 -17.52 55159.10 88888.00 2008-09-16 21:59:34.250 260 12724.30 -17.57 55159.12 88888.00 2008-09-16 21:59:34.375 260 12724.33 -17.57 55159.10 88888.00 2008-09-16 21:59:34.500 260 12724.35 -17.55 55159.10 88888.00 2008-09-16 21:59:34.625 260 12724.25 -17.55 55159.12 88888.00 2008-09-16 21:59:34.750 260 12724.25 -17.55 55159.10 88888.00 2008-09-16 21:59:34.875 260 12724.27 -17.60 55159.10 88888.00 2008-09-16 21:59:35.000 260 12724.30 -17.60 55159.10 88888.00 2008-09-16 21:59:35.125 260 12724.33 -17.57 55159.10 88888.00 2008-09-16 21:59:35.250 260 12724.30 -17.55 55159.07 88888.00 2008-09-16 21:59:35.375 260 12724.33 -17.62 55159.07 88888.00 2008-09-16 21:59:35.500 260 12724.30 -17.65 55159.10 88888.00 2008-09-16 21:59:35.625 260 12724.33 -17.62 55159.12 88888.00 2008-09-16 21:59:35.750 260 12724.33 -17.60 55159.10 88888.00 2008-09-16 21:59:35.875 260 12724.25 -17.60 55159.07 88888.00 2008-09-16 21:59:36.000 260 12724.30 -17.62 55159.07 88888.00 2008-09-16 21:59:36.125 260 12724.33 -17.62 55159.07 88888.00 2008-09-16 21:59:36.250 260 12724.35 -17.65 55159.10 88888.00 2008-09-16 21:59:36.375 260 12724.27 -17.70 55159.07 88888.00 2008-09-16 21:59:36.500 260 12724.17 -17.68 55159.10 88888.00 2008-09-16 21:59:36.625 260 12724.27 -17.65 55159.10 88888.00 2008-09-16 21:59:36.750 260 12724.33 -17.68 55159.10 88888.00 2008-09-16 21:59:36.875 260 12724.30 -17.62 55159.10 88888.00 2008-09-16 21:59:37.000 260 12724.23 -17.60 55159.12 88888.00 2008-09-16 21:59:37.125 260 12724.30 -17.65 55159.10 88888.00 2008-09-16 21:59:37.250 260 12724.27 -17.68 55159.12 88888.00 2008-09-16 21:59:37.375 260 12724.25 -17.62 55159.12 88888.00 2008-09-16 21:59:37.500 260 12724.20 -17.65 55159.12 88888.00 2008-09-16 21:59:37.625 260 12724.23 -17.65 55159.15 88888.00 2008-09-16 21:59:37.750 260 12724.35 -17.62 55159.15 88888.00 2008-09-16 21:59:37.875 260 12724.35 -17.60 55159.18 88888.00 2008-09-16 21:59:38.000 260 12724.38 -17.60 55159.15 88888.00 2008-09-16 21:59:38.125 260 12724.30 -17.62 55159.15 88888.00 2008-09-16 21:59:38.250 260 12724.23 -17.73 55159.18 88888.00 2008-09-16 21:59:38.375 260 12724.23 -17.70 55159.18 88888.00 2008-09-16 21:59:38.500 260 12724.25 -17.70 55159.15 88888.00 2008-09-16 21:59:38.625 260 12724.27 -17.68 55159.12 88888.00 2008-09-16 21:59:38.750 260 12724.25 -17.73 55159.07 88888.00 2008-09-16 21:59:38.875 260 12724.23 -17.73 55159.10 88888.00 2008-09-16 21:59:39.000 260 12724.23 -17.68 55159.10 88888.00 2008-09-16 21:59:39.125 260 12724.27 -17.68 55159.15 88888.00 2008-09-16 21:59:39.250 260 12724.27 -17.68 55159.15 88888.00 2008-09-16 21:59:39.375 260 12724.27 -17.65 55159.15 88888.00 2008-09-16 21:59:39.500 260 12724.25 -17.68 55159.10 88888.00 2008-09-16 21:59:39.625 260 12724.25 -17.73 55159.12 88888.00 2008-09-16 21:59:39.750 260 12724.23 -17.68 55159.12 88888.00 2008-09-16 21:59:39.875 260 12724.23 -17.68 55159.10 88888.00 2008-09-16 21:59:40.000 260 12724.27 -17.65 55159.15 88888.00 2008-09-16 21:59:40.125 260 12724.23 -17.73 55159.15 88888.00 2008-09-16 21:59:40.250 260 12724.25 -17.75 55159.12 88888.00 2008-09-16 21:59:40.375 260 12724.35 -17.68 55159.12 88888.00 2008-09-16 21:59:40.500 260 12724.33 -17.70 55159.12 88888.00 2008-09-16 21:59:40.625 260 12724.17 -17.75 55159.15 88888.00 2008-09-16 21:59:40.750 260 12724.15 -17.73 55159.15 88888.00 2008-09-16 21:59:40.875 260 12724.27 -17.75 55159.15 88888.00 2008-09-16 21:59:41.000 260 12724.38 -17.75 55159.15 88888.00 2008-09-16 21:59:41.125 260 12724.35 -17.73 55159.15 88888.00 2008-09-16 21:59:41.250 260 12724.30 -17.77 55159.15 88888.00 2008-09-16 21:59:41.375 260 12724.38 -17.73 55159.15 88888.00 2008-09-16 21:59:41.500 260 12724.38 -17.68 55159.15 88888.00 2008-09-16 21:59:41.625 260 12724.38 -17.68 55159.15 88888.00 2008-09-16 21:59:41.750 260 12724.38 -17.75 55159.18 88888.00 2008-09-16 21:59:41.875 260 12724.33 -17.75 55159.15 88888.00 2008-09-16 21:59:42.000 260 12724.33 -17.75 55159.12 88888.00 2008-09-16 21:59:42.125 260 12724.33 -17.80 55159.12 88888.00 2008-09-16 21:59:42.250 260 12724.30 -17.85 55159.15 88888.00 2008-09-16 21:59:42.375 260 12724.30 -17.75 55159.15 88888.00 2008-09-16 21:59:42.500 260 12724.33 -17.70 55159.18 88888.00 2008-09-16 21:59:42.625 260 12724.42 -17.62 55159.18 88888.00 2008-09-16 21:59:42.750 260 12724.40 -17.68 55159.12 88888.00 2008-09-16 21:59:42.875 260 12724.33 -17.75 55159.10 88888.00 2008-09-16 21:59:43.000 260 12724.33 -17.73 55159.12 88888.00 2008-09-16 21:59:43.125 260 12724.38 -17.75 55159.12 88888.00 2008-09-16 21:59:43.250 260 12724.30 -17.85 55159.10 88888.00 2008-09-16 21:59:43.375 260 12724.38 -17.80 55159.10 88888.00 2008-09-16 21:59:43.500 260 12724.38 -17.80 55159.12 88888.00 2008-09-16 21:59:43.625 260 12724.35 -17.77 55159.12 88888.00 2008-09-16 21:59:43.750 260 12724.27 -17.77 55159.12 88888.00 2008-09-16 21:59:43.875 260 12724.33 -17.73 55159.18 88888.00 2008-09-16 21:59:44.000 260 12724.33 -17.70 55159.20 88888.00 2008-09-16 21:59:44.125 260 12724.27 -17.73 55159.20 88888.00 2008-09-16 21:59:44.250 260 12724.20 -17.77 55159.15 88888.00 2008-09-16 21:59:44.375 260 12724.23 -17.75 55159.18 88888.00 2008-09-16 21:59:44.500 260 12724.27 -17.80 55159.15 88888.00 2008-09-16 21:59:44.625 260 12724.35 -17.77 55159.20 88888.00 2008-09-16 21:59:44.750 260 12724.38 -17.73 55159.15 88888.00 2008-09-16 21:59:44.875 260 12724.38 -17.73 55159.12 88888.00 2008-09-16 21:59:45.000 260 12724.40 -17.77 55159.10 88888.00 2008-09-16 21:59:45.125 260 12724.42 -17.80 55159.12 88888.00 2008-09-16 21:59:45.250 260 12724.45 -17.80 55159.15 88888.00 2008-09-16 21:59:45.375 260 12724.48 -17.75 55159.15 88888.00 2008-09-16 21:59:45.500 260 12724.45 -17.77 55159.15 88888.00 2008-09-16 21:59:45.625 260 12724.48 -17.73 55159.15 88888.00 2008-09-16 21:59:45.750 260 12724.48 -17.70 55159.15 88888.00 2008-09-16 21:59:45.875 260 12724.42 -17.77 55159.15 88888.00 2008-09-16 21:59:46.000 260 12724.40 -17.80 55159.15 88888.00 2008-09-16 21:59:46.125 260 12724.40 -17.82 55159.15 88888.00 2008-09-16 21:59:46.250 260 12724.40 -17.77 55159.15 88888.00 2008-09-16 21:59:46.375 260 12724.50 -17.68 55159.18 88888.00 2008-09-16 21:59:46.500 260 12724.45 -17.68 55159.15 88888.00 2008-09-16 21:59:46.625 260 12724.45 -17.68 55159.18 88888.00 2008-09-16 21:59:46.750 260 12724.42 -17.73 55159.18 88888.00 2008-09-16 21:59:46.875 260 12724.42 -17.80 55159.15 88888.00 2008-09-16 21:59:47.000 260 12724.45 -17.77 55159.15 88888.00 2008-09-16 21:59:47.125 260 12724.42 -17.75 55159.18 88888.00 2008-09-16 21:59:47.250 260 12724.38 -17.75 55159.18 88888.00 2008-09-16 21:59:47.375 260 12724.42 -17.73 55159.15 88888.00 2008-09-16 21:59:47.500 260 12724.45 -17.77 55159.18 88888.00 2008-09-16 21:59:47.625 260 12724.40 -17.77 55159.18 88888.00 2008-09-16 21:59:47.750 260 12724.38 -17.73 55159.20 88888.00 2008-09-16 21:59:47.875 260 12724.38 -17.77 55159.18 88888.00 2008-09-16 21:59:48.000 260 12724.42 -17.80 55159.15 88888.00 2008-09-16 21:59:48.125 260 12724.50 -17.80 55159.15 88888.00 2008-09-16 21:59:48.250 260 12724.38 -17.85 55159.12 88888.00 2008-09-16 21:59:48.375 260 12724.35 -17.80 55159.12 88888.00 2008-09-16 21:59:48.500 260 12724.42 -17.70 55159.18 88888.00 2008-09-16 21:59:48.625 260 12724.48 -17.73 55159.18 88888.00 2008-09-16 21:59:48.750 260 12724.45 -17.70 55159.18 88888.00 2008-09-16 21:59:48.875 260 12724.42 -17.70 55159.15 88888.00 2008-09-16 21:59:49.000 260 12724.38 -17.73 55159.15 88888.00 2008-09-16 21:59:49.125 260 12724.38 -17.70 55159.15 88888.00 2008-09-16 21:59:49.250 260 12724.40 -17.70 55159.15 88888.00 2008-09-16 21:59:49.375 260 12724.50 -17.70 55159.18 88888.00 2008-09-16 21:59:49.500 260 12724.45 -17.70 55159.18 88888.00 2008-09-16 21:59:49.625 260 12724.42 -17.70 55159.15 88888.00 2008-09-16 21:59:49.750 260 12724.42 -17.68 55159.15 88888.00 2008-09-16 21:59:49.875 260 12724.42 -17.65 55159.15 88888.00 2008-09-16 21:59:50.000 260 12724.48 -17.65 55159.15 88888.00 2008-09-16 21:59:50.125 260 12724.45 -17.70 55159.12 88888.00 2008-09-16 21:59:50.250 260 12724.45 -17.68 55159.15 88888.00 2008-09-16 21:59:50.375 260 12724.52 -17.62 55159.18 88888.00 2008-09-16 21:59:50.500 260 12724.48 -17.65 55159.12 88888.00 2008-09-16 21:59:50.625 260 12724.40 -17.62 55159.12 88888.00 2008-09-16 21:59:50.750 260 12724.42 -17.57 55159.18 88888.00 2008-09-16 21:59:50.875 260 12724.42 -17.55 55159.15 88888.00 2008-09-16 21:59:51.000 260 12724.45 -17.62 55159.12 88888.00 2008-09-16 21:59:51.125 260 12724.45 -17.62 55159.12 88888.00 2008-09-16 21:59:51.250 260 12724.48 -17.62 55159.18 88888.00 2008-09-16 21:59:51.375 260 12724.48 -17.62 55159.15 88888.00 2008-09-16 21:59:51.500 260 12724.50 -17.60 55159.15 88888.00 2008-09-16 21:59:51.625 260 12724.55 -17.57 55159.18 88888.00 2008-09-16 21:59:51.750 260 12724.62 -17.65 55159.18 88888.00 2008-09-16 21:59:51.875 260 12724.60 -17.65 55159.15 88888.00 2008-09-16 21:59:52.000 260 12724.48 -17.68 55159.15 88888.00 2008-09-16 21:59:52.125 260 12724.48 -17.65 55159.18 88888.00 2008-09-16 21:59:52.250 260 12724.50 -17.70 55159.15 88888.00 2008-09-16 21:59:52.375 260 12724.50 -17.70 55159.15 88888.00 2008-09-16 21:59:52.500 260 12724.45 -17.65 55159.15 88888.00 2008-09-16 21:59:52.625 260 12724.48 -17.60 55159.20 88888.00 2008-09-16 21:59:52.750 260 12724.52 -17.60 55159.18 88888.00 2008-09-16 21:59:52.875 260 12724.52 -17.60 55159.18 88888.00 2008-09-16 21:59:53.000 260 12724.48 -17.60 55159.15 88888.00 2008-09-16 21:59:53.125 260 12724.45 -17.60 55159.12 88888.00 2008-09-16 21:59:53.250 260 12724.42 -17.60 55159.12 88888.00 2008-09-16 21:59:53.375 260 12724.50 -17.60 55159.12 88888.00 2008-09-16 21:59:53.500 260 12724.60 -17.57 55159.15 88888.00 2008-09-16 21:59:53.625 260 12724.52 -17.57 55159.15 88888.00 2008-09-16 21:59:53.750 260 12724.48 -17.57 55159.15 88888.00 2008-09-16 21:59:53.875 260 12724.50 -17.55 55159.15 88888.00 2008-09-16 21:59:54.000 260 12724.45 -17.60 55159.12 88888.00 2008-09-16 21:59:54.125 260 12724.52 -17.55 55159.12 88888.00 2008-09-16 21:59:54.250 260 12724.50 -17.57 55159.12 88888.00 2008-09-16 21:59:54.375 260 12724.42 -17.52 55159.12 88888.00 2008-09-16 21:59:54.500 260 12724.45 -17.52 55159.15 88888.00 2008-09-16 21:59:54.625 260 12724.52 -17.52 55159.15 88888.00 2008-09-16 21:59:54.750 260 12724.55 -17.55 55159.15 88888.00 2008-09-16 21:59:54.875 260 12724.50 -17.52 55159.15 88888.00 2008-09-16 21:59:55.000 260 12724.50 -17.48 55159.15 88888.00 2008-09-16 21:59:55.125 260 12724.52 -17.50 55159.18 88888.00 2008-09-16 21:59:55.250 260 12724.52 -17.60 55159.12 88888.00 2008-09-16 21:59:55.375 260 12724.52 -17.55 55159.12 88888.00 2008-09-16 21:59:55.500 260 12724.55 -17.45 55159.18 88888.00 2008-09-16 21:59:55.625 260 12724.50 -17.48 55159.18 88888.00 2008-09-16 21:59:55.750 260 12724.45 -17.52 55159.15 88888.00 2008-09-16 21:59:55.875 260 12724.50 -17.48 55159.15 88888.00 2008-09-16 21:59:56.000 260 12724.48 -17.50 55159.12 88888.00 2008-09-16 21:59:56.125 260 12724.42 -17.48 55159.15 88888.00 2008-09-16 21:59:56.250 260 12724.38 -17.48 55159.15 88888.00 2008-09-16 21:59:56.375 260 12724.42 -17.45 55159.15 88888.00 2008-09-16 21:59:56.500 260 12724.52 -17.48 55159.15 88888.00 2008-09-16 21:59:56.625 260 12724.58 -17.50 55159.12 88888.00 2008-09-16 21:59:56.750 260 12724.55 -17.55 55159.10 88888.00 2008-09-16 21:59:56.875 260 12724.50 -17.55 55159.10 88888.00 2008-09-16 21:59:57.000 260 12724.50 -17.50 55159.12 88888.00 2008-09-16 21:59:57.125 260 12724.52 -17.48 55159.15 88888.00 2008-09-16 21:59:57.250 260 12724.58 -17.45 55159.15 88888.00 2008-09-16 21:59:57.375 260 12724.58 -17.45 55159.12 88888.00 2008-09-16 21:59:57.500 260 12724.55 -17.43 55159.15 88888.00 2008-09-16 21:59:57.625 260 12724.55 -17.45 55159.18 88888.00 2008-09-16 21:59:57.750 260 12724.62 -17.45 55159.15 88888.00 2008-09-16 21:59:57.875 260 12724.60 -17.48 55159.12 88888.00 2008-09-16 21:59:58.000 260 12724.60 -17.40 55159.10 88888.00 2008-09-16 21:59:58.125 260 12724.60 -17.38 55159.10 88888.00 2008-09-16 21:59:58.250 260 12724.60 -17.45 55159.12 88888.00 2008-09-16 21:59:58.375 260 12724.58 -17.43 55159.12 88888.00 2008-09-16 21:59:58.500 260 12724.60 -17.40 55159.12 88888.00 2008-09-16 21:59:58.625 260 12724.62 -17.35 55159.10 88888.00 2008-09-16 21:59:58.750 260 12724.60 -17.38 55159.12 88888.00 2008-09-16 21:59:58.875 260 12724.58 -17.43 55159.12 88888.00 2008-09-16 21:59:59.000 260 12724.55 -17.43 55159.10 88888.00 2008-09-16 21:59:59.125 260 12724.58 -17.38 55159.12 88888.00 2008-09-16 21:59:59.250 260 12724.65 -17.35 55159.12 88888.00 2008-09-16 21:59:59.375 260 12724.67 -17.38 55159.12 88888.00 2008-09-16 21:59:59.500 260 12724.73 -17.45 55159.12 88888.00 2008-09-16 21:59:59.625 260 12724.75 -17.40 55159.12 88888.00 2008-09-16 21:59:59.750 260 12724.70 -17.38 55159.12 88888.00 2008-09-16 21:59:59.875 260 12724.67 -17.35 55159.12 88888.00 2008-09-16 22:00:00.000 260 12724.65 -17.40 55159.10 88888.00 2008-09-16 22:00:00.125 260 12724.65 -17.40 55159.05 88888.00 2008-09-16 22:00:00.250 260 12724.65 -17.35 55159.07 88888.00 2008-09-16 22:00:00.375 260 12724.70 -17.30 55159.12 88888.00 2008-09-16 22:00:00.500 260 12724.60 -17.32 55159.15 88888.00 2008-09-16 22:00:00.625 260 12724.58 -17.40 55159.15 88888.00 2008-09-16 22:00:00.750 260 12724.55 -17.38 55159.15 88888.00 2008-09-16 22:00:00.875 260 12724.52 -17.38 55159.12 88888.00 2008-09-16 22:00:01.000 260 12724.50 -17.32 55159.10 88888.00 2008-09-16 22:00:01.125 260 12724.55 -17.30 55159.10 88888.00 2008-09-16 22:00:01.250 260 12724.55 -17.32 55159.12 88888.00 2008-09-16 22:00:01.375 260 12724.58 -17.32 55159.12 88888.00 2008-09-16 22:00:01.500 260 12724.58 -17.32 55159.12 88888.00 2008-09-16 22:00:01.625 260 12724.62 -17.35 55159.10 88888.00 2008-09-16 22:00:01.750 260 12724.67 -17.30 55159.12 88888.00 2008-09-16 22:00:01.875 260 12724.62 -17.27 55159.12 88888.00 2008-09-16 22:00:02.000 260 12724.52 -17.35 55159.07 88888.00 2008-09-16 22:00:02.125 260 12724.50 -17.35 55159.07 88888.00 2008-09-16 22:00:02.250 260 12724.55 -17.32 55159.12 88888.00 2008-09-16 22:00:02.375 260 12724.62 -17.30 55159.12 88888.00 2008-09-16 22:00:02.500 260 12724.62 -17.30 55159.15 88888.00 2008-09-16 22:00:02.625 260 12724.52 -17.35 55159.12 88888.00 2008-09-16 22:00:02.750 260 12724.50 -17.27 55159.12 88888.00 2008-09-16 22:00:02.875 260 12724.52 -17.25 55159.12 88888.00 2008-09-16 22:00:03.000 260 12724.60 -17.30 55159.12 88888.00 2008-09-16 22:00:03.125 260 12724.67 -17.25 55159.12 88888.00 2008-09-16 22:00:03.250 260 12724.73 -17.20 55159.15 88888.00 2008-09-16 22:00:03.375 260 12724.80 -17.20 55159.18 88888.00 2008-09-16 22:00:03.500 260 12724.77 -17.25 55159.18 88888.00 2008-09-16 22:00:03.625 260 12724.73 -17.30 55159.12 88888.00 2008-09-16 22:00:03.750 260 12724.73 -17.32 55159.10 88888.00 2008-09-16 22:00:03.875 260 12724.77 -17.25 55159.12 88888.00 2008-09-16 22:00:04.000 260 12724.83 -17.23 55159.12 88888.00 2008-09-16 22:00:04.125 260 12724.80 -17.25 55159.12 88888.00 2008-09-16 22:00:04.250 260 12724.70 -17.25 55159.12 88888.00 2008-09-16 22:00:04.375 260 12724.67 -17.23 55159.15 88888.00 2008-09-16 22:00:04.500 260 12724.65 -17.27 55159.10 88888.00 2008-09-16 22:00:04.625 260 12724.70 -17.27 55159.10 88888.00 2008-09-16 22:00:04.750 260 12724.73 -17.27 55159.12 88888.00 2008-09-16 22:00:04.875 260 12724.75 -17.30 55159.10 88888.00 2008-09-16 22:00:05.000 260 12724.80 -17.25 55159.15 88888.00 2008-09-16 22:00:05.125 260 12724.77 -17.23 55159.18 88888.00 2008-09-16 22:00:05.250 260 12724.75 -17.25 55159.15 88888.00 2008-09-16 22:00:05.375 260 12724.80 -17.20 55159.12 88888.00 2008-09-16 22:00:05.500 260 12724.75 -17.25 55159.10 88888.00 2008-09-16 22:00:05.625 260 12724.70 -17.23 55159.12 88888.00 2008-09-16 22:00:05.750 260 12724.67 -17.25 55159.07 88888.00 2008-09-16 22:00:05.875 260 12724.70 -17.30 55159.10 88888.00 2008-09-16 22:00:06.000 260 12724.73 -17.30 55159.12 88888.00 2008-09-16 22:00:06.125 260 12724.77 -17.18 55159.18 88888.00 2008-09-16 22:00:06.250 260 12724.77 -17.25 55159.15 88888.00 2008-09-16 22:00:06.375 260 12724.77 -17.27 55159.15 88888.00 2008-09-16 22:00:06.500 260 12724.75 -17.20 55159.12 88888.00 2008-09-16 22:00:06.625 260 12724.73 -17.25 55159.10 88888.00 2008-09-16 22:00:06.750 260 12724.77 -17.25 55159.15 88888.00 2008-09-16 22:00:06.875 260 12724.83 -17.23 55159.12 88888.00 2008-09-16 22:00:07.000 260 12724.77 -17.27 55159.12 88888.00 2008-09-16 22:00:07.125 260 12724.75 -17.27 55159.12 88888.00 2008-09-16 22:00:07.250 260 12724.83 -17.20 55159.18 88888.00 2008-09-16 22:00:07.375 260 12724.83 -17.23 55159.18 88888.00 2008-09-16 22:00:07.500 260 12724.73 -17.38 55159.10 88888.00 2008-09-16 22:00:07.625 260 12724.70 -17.32 55159.10 88888.00 2008-09-16 22:00:07.750 260 12724.83 -17.23 55159.15 88888.00 2008-09-16 22:00:07.875 260 12724.80 -17.25 55159.15 88888.00 2008-09-16 22:00:08.000 260 12724.75 -17.27 55159.12 88888.00 2008-09-16 22:00:08.125 260 12724.75 -17.27 55159.15 88888.00 2008-09-16 22:00:08.250 260 12724.83 -17.25 55159.18 88888.00 2008-09-16 22:00:08.375 260 12724.83 -17.25 55159.15 88888.00 2008-09-16 22:00:08.500 260 12724.83 -17.25 55159.12 88888.00 2008-09-16 22:00:08.625 260 12724.80 -17.23 55159.12 88888.00 2008-09-16 22:00:08.750 260 12724.75 -17.25 55159.12 88888.00 2008-09-16 22:00:08.875 260 12724.77 -17.25 55159.12 88888.00 2008-09-16 22:00:09.000 260 12724.83 -17.23 55159.12 88888.00 2008-09-16 22:00:09.125 260 12724.77 -17.27 55159.12 88888.00 2008-09-16 22:00:09.250 260 12724.67 -17.27 55159.15 88888.00 2008-09-16 22:00:09.375 260 12724.75 -17.27 55159.18 88888.00 2008-09-16 22:00:09.500 260 12724.80 -17.23 55159.15 88888.00 2008-09-16 22:00:09.625 260 12724.80 -17.18 55159.18 88888.00 2008-09-16 22:00:09.750 260 12724.80 -17.18 55159.18 88888.00 2008-09-16 22:00:09.875 260 12724.75 -17.23 55159.15 88888.00 2008-09-16 22:00:10.000 260 12724.67 -17.27 55159.15 88888.00 2008-09-16 22:00:10.125 260 12724.58 -17.32 55159.18 88888.00 2008-09-16 22:00:10.250 260 12724.65 -17.27 55159.18 88888.00 2008-09-16 22:00:10.375 260 12724.75 -17.20 55159.18 88888.00 2008-09-16 22:00:10.500 260 12724.83 -17.15 55159.18 88888.00 2008-09-16 22:00:10.625 260 12724.75 -17.20 55159.18 88888.00 2008-09-16 22:00:10.750 260 12724.75 -17.20 55159.18 88888.00 2008-09-16 22:00:10.875 260 12724.75 -17.25 55159.12 88888.00 2008-09-16 22:00:11.000 260 12724.77 -17.23 55159.15 88888.00 2008-09-16 22:00:11.125 260 12724.80 -17.18 55159.15 88888.00 2008-09-16 22:00:11.250 260 12724.75 -17.25 55159.15 88888.00 2008-09-16 22:00:11.375 260 12724.70 -17.25 55159.18 88888.00 2008-09-16 22:00:11.500 260 12724.73 -17.25 55159.15 88888.00 2008-09-16 22:00:11.625 260 12724.75 -17.20 55159.12 88888.00 2008-09-16 22:00:11.750 260 12724.73 -17.23 55159.15 88888.00 2008-09-16 22:00:11.875 260 12724.70 -17.20 55159.12 88888.00 2008-09-16 22:00:12.000 260 12724.70 -17.18 55159.10 88888.00 2008-09-16 22:00:12.125 260 12724.75 -17.15 55159.12 88888.00 2008-09-16 22:00:12.250 260 12724.73 -17.25 55159.12 88888.00 2008-09-16 22:00:12.375 260 12724.80 -17.18 55159.12 88888.00 2008-09-16 22:00:12.500 260 12724.85 -17.12 55159.15 88888.00 2008-09-16 22:00:12.625 260 12724.88 -17.18 55159.15 88888.00 2008-09-16 22:00:12.750 260 12724.85 -17.20 55159.18 88888.00 2008-09-16 22:00:12.875 260 12724.80 -17.23 55159.15 88888.00 2008-09-16 22:00:13.000 260 12724.75 -17.23 55159.12 88888.00 2008-09-16 22:00:13.125 260 12724.77 -17.25 55159.10 88888.00 2008-09-16 22:00:13.250 260 12724.75 -17.27 55159.12 88888.00 2008-09-16 22:00:13.375 260 12724.80 -17.23 55159.15 88888.00 2008-09-16 22:00:13.500 260 12724.75 -17.25 55159.15 88888.00 2008-09-16 22:00:13.625 260 12724.83 -17.23 55159.12 88888.00 2008-09-16 22:00:13.750 260 12724.90 -17.18 55159.10 88888.00 2008-09-16 22:00:13.875 260 12724.80 -17.23 55159.12 88888.00 2008-09-16 22:00:14.000 260 12724.75 -17.25 55159.15 88888.00 2008-09-16 22:00:14.125 260 12724.80 -17.23 55159.15 88888.00 2008-09-16 22:00:14.250 260 12724.75 -17.25 55159.12 88888.00 2008-09-16 22:00:14.375 260 12724.80 -17.25 55159.12 88888.00 2008-09-16 22:00:14.500 260 12724.83 -17.30 55159.12 88888.00 2008-09-16 22:00:14.625 260 12724.88 -17.27 55159.15 88888.00 2008-09-16 22:00:14.750 260 12724.88 -17.27 55159.18 88888.00 2008-09-16 22:00:14.875 260 12724.90 -17.25 55159.20 88888.00 2008-09-16 22:00:15.000 260 12724.88 -17.23 55159.20 88888.00 2008-09-16 22:00:15.125 260 12724.85 -17.23 55159.15 88888.00 2008-09-16 22:00:15.250 260 12724.85 -17.25 55159.15 88888.00 2008-09-16 22:00:15.375 260 12724.77 -17.35 55159.15 88888.00 2008-09-16 22:00:15.500 260 12724.75 -17.30 55159.18 88888.00 2008-09-16 22:00:15.625 260 12724.77 -17.30 55159.15 88888.00 2008-09-16 22:00:15.750 260 12724.85 -17.30 55159.18 88888.00 2008-09-16 22:00:15.875 260 12724.83 -17.32 55159.18 88888.00 2008-09-16 22:00:16.000 260 12724.80 -17.32 55159.15 88888.00 2008-09-16 22:00:16.125 260 12724.77 -17.30 55159.12 88888.00 2008-09-16 22:00:16.250 260 12724.80 -17.30 55159.12 88888.00 2008-09-16 22:00:16.375 260 12724.83 -17.30 55159.12 88888.00 2008-09-16 22:00:16.500 260 12724.80 -17.30 55159.15 88888.00 2008-09-16 22:00:16.625 260 12724.75 -17.35 55159.15 88888.00 2008-09-16 22:00:16.750 260 12724.75 -17.35 55159.18 88888.00 2008-09-16 22:00:16.875 260 12724.77 -17.35 55159.15 88888.00 2008-09-16 22:00:17.000 260 12724.77 -17.35 55159.12 88888.00 2008-09-16 22:00:17.125 260 12724.77 -17.38 55159.12 88888.00 2008-09-16 22:00:17.250 260 12724.77 -17.32 55159.18 88888.00 2008-09-16 22:00:17.375 260 12724.77 -17.30 55159.18 88888.00 2008-09-16 22:00:17.500 260 12724.75 -17.30 55159.18 88888.00 2008-09-16 22:00:17.625 260 12724.73 -17.35 55159.18 88888.00 2008-09-16 22:00:17.750 260 12724.73 -17.35 55159.18 88888.00 2008-09-16 22:00:17.875 260 12724.73 -17.32 55159.18 88888.00 2008-09-16 22:00:18.000 260 12724.70 -17.35 55159.15 88888.00 2008-09-16 22:00:18.125 260 12724.70 -17.35 55159.18 88888.00 2008-09-16 22:00:18.250 260 12724.77 -17.32 55159.18 88888.00 2008-09-16 22:00:18.375 260 12724.77 -17.35 55159.18 88888.00 2008-09-16 22:00:18.500 260 12724.80 -17.32 55159.20 88888.00 2008-09-16 22:00:18.625 260 12724.80 -17.35 55159.15 88888.00 2008-09-16 22:00:18.750 260 12724.80 -17.40 55159.15 88888.00 2008-09-16 22:00:18.875 260 12724.77 -17.40 55159.15 88888.00 2008-09-16 22:00:19.000 260 12724.83 -17.40 55159.15 88888.00 2008-09-16 22:00:19.125 260 12724.85 -17.32 55159.18 88888.00 2008-09-16 22:00:19.250 260 12724.80 -17.30 55159.20 88888.00 2008-09-16 22:00:19.375 260 12724.75 -17.30 55159.18 88888.00 2008-09-16 22:00:19.500 260 12724.75 -17.27 55159.20 88888.00 2008-09-16 22:00:19.625 260 12724.77 -17.32 55159.18 88888.00 2008-09-16 22:00:19.750 260 12724.80 -17.38 55159.18 88888.00 2008-09-16 22:00:19.875 260 12724.75 -17.40 55159.15 88888.00 2008-09-16 22:00:20.000 260 12724.75 -17.32 55159.18 88888.00 2008-09-16 22:00:20.125 260 12724.77 -17.38 55159.18 88888.00 2008-09-16 22:00:20.250 260 12724.73 -17.43 55159.18 88888.00 2008-09-16 22:00:20.375 260 12724.80 -17.40 55159.18 88888.00 2008-09-16 22:00:20.500 260 12724.83 -17.32 55159.20 88888.00 2008-09-16 22:00:20.625 260 12724.80 -17.25 55159.20 88888.00 2008-09-16 22:00:20.750 260 12724.75 -17.32 55159.18 88888.00 2008-09-16 22:00:20.875 260 12724.73 -17.40 55159.15 88888.00 2008-09-16 22:00:21.000 260 12724.75 -17.45 55159.15 88888.00 2008-09-16 22:00:21.125 260 12724.77 -17.43 55159.12 88888.00 2008-09-16 22:00:21.250 260 12724.75 -17.40 55159.12 88888.00 2008-09-16 22:00:21.375 260 12724.77 -17.35 55159.15 88888.00 2008-09-16 22:00:21.500 260 12724.83 -17.30 55159.18 88888.00 2008-09-16 22:00:21.625 260 12724.80 -17.35 55159.18 88888.00 2008-09-16 22:00:21.750 260 12724.80 -17.40 55159.15 88888.00 2008-09-16 22:00:21.875 260 12724.85 -17.45 55159.15 88888.00 2008-09-16 22:00:22.000 260 12724.85 -17.48 55159.18 88888.00 2008-09-16 22:00:22.125 260 12724.85 -17.45 55159.18 88888.00 2008-09-16 22:00:22.250 260 12724.80 -17.43 55159.15 88888.00 2008-09-16 22:00:22.375 260 12724.77 -17.40 55159.15 88888.00 2008-09-16 22:00:22.500 260 12724.80 -17.35 55159.20 88888.00 2008-09-16 22:00:22.625 260 12724.85 -17.35 55159.18 88888.00 2008-09-16 22:00:22.750 260 12724.83 -17.35 55159.18 88888.00 2008-09-16 22:00:22.875 260 12724.75 -17.35 55159.20 88888.00 2008-09-16 22:00:23.000 260 12724.77 -17.38 55159.18 88888.00 2008-09-16 22:00:23.125 260 12724.80 -17.43 55159.18 88888.00 2008-09-16 22:00:23.250 260 12724.73 -17.40 55159.18 88888.00 2008-09-16 22:00:23.375 260 12724.77 -17.32 55159.18 88888.00 2008-09-16 22:00:23.500 260 12724.75 -17.32 55159.20 88888.00 2008-09-16 22:00:23.625 260 12724.77 -17.30 55159.20 88888.00 2008-09-16 22:00:23.750 260 12724.75 -17.38 55159.18 88888.00 2008-09-16 22:00:23.875 260 12724.70 -17.45 55159.18 88888.00 2008-09-16 22:00:24.000 260 12724.73 -17.35 55159.18 88888.00 2008-09-16 22:00:24.125 260 12724.80 -17.27 55159.22 88888.00 2008-09-16 22:00:24.250 260 12724.73 -17.40 55159.18 88888.00 2008-09-16 22:00:24.375 260 12724.77 -17.43 55159.20 88888.00 2008-09-16 22:00:24.500 260 12724.90 -17.30 55159.20 88888.00 2008-09-16 22:00:24.625 260 12725.00 -17.30 55159.20 88888.00 2008-09-16 22:00:24.750 260 12724.95 -17.38 55159.20 88888.00 2008-09-16 22:00:24.875 260 12724.90 -17.32 55159.20 88888.00 2008-09-16 22:00:25.000 260 12724.85 -17.38 55159.20 88888.00 2008-09-16 22:00:25.125 260 12724.83 -17.38 55159.22 88888.00 2008-09-16 22:00:25.250 260 12724.77 -17.38 55159.22 88888.00 2008-09-16 22:00:25.375 260 12724.80 -17.35 55159.20 88888.00 2008-09-16 22:00:25.500 260 12724.85 -17.35 55159.22 88888.00 2008-09-16 22:00:25.625 260 12724.92 -17.30 55159.20 88888.00 2008-09-16 22:00:25.750 260 12724.85 -17.35 55159.20 88888.00 2008-09-16 22:00:25.875 260 12724.80 -17.40 55159.20 88888.00 2008-09-16 22:00:26.000 260 12724.88 -17.35 55159.22 88888.00 2008-09-16 22:00:26.125 260 12724.92 -17.30 55159.25 88888.00 2008-09-16 22:00:26.250 260 12724.83 -17.38 55159.22 88888.00 2008-09-16 22:00:26.375 260 12724.85 -17.43 55159.20 88888.00 2008-09-16 22:00:26.500 260 12724.88 -17.45 55159.20 88888.00 2008-09-16 22:00:26.625 260 12724.88 -17.40 55159.20 88888.00 2008-09-16 22:00:26.750 260 12724.90 -17.35 55159.22 88888.00 2008-09-16 22:00:26.875 260 12724.85 -17.35 55159.22 88888.00 2008-09-16 22:00:27.000 260 12724.85 -17.35 55159.22 88888.00 2008-09-16 22:00:27.125 260 12724.85 -17.40 55159.22 88888.00 2008-09-16 22:00:27.250 260 12724.88 -17.40 55159.22 88888.00 2008-09-16 22:00:27.375 260 12724.85 -17.38 55159.22 88888.00 2008-09-16 22:00:27.500 260 12724.77 -17.38 55159.20 88888.00 2008-09-16 22:00:27.625 260 12724.77 -17.43 55159.18 88888.00 2008-09-16 22:00:27.750 260 12724.77 -17.45 55159.20 88888.00 2008-09-16 22:00:27.875 260 12724.75 -17.45 55159.22 88888.00 2008-09-16 22:00:28.000 260 12724.77 -17.38 55159.22 88888.00 2008-09-16 22:00:28.125 260 12724.77 -17.38 55159.20 88888.00 2008-09-16 22:00:28.250 260 12724.70 -17.45 55159.18 88888.00 2008-09-16 22:00:28.375 260 12724.73 -17.43 55159.20 88888.00 2008-09-16 22:00:28.500 260 12724.73 -17.38 55159.22 88888.00 2008-09-16 22:00:28.625 260 12724.75 -17.40 55159.22 88888.00 2008-09-16 22:00:28.750 260 12724.77 -17.38 55159.20 88888.00 2008-09-16 22:00:28.875 260 12724.80 -17.40 55159.20 88888.00 2008-09-16 22:00:29.000 260 12724.83 -17.40 55159.20 88888.00 2008-09-16 22:00:29.125 260 12724.83 -17.43 55159.22 88888.00 2008-09-16 22:00:29.250 260 12724.75 -17.45 55159.22 88888.00 2008-09-16 22:00:29.375 260 12724.83 -17.38 55159.25 88888.00 2008-09-16 22:00:29.500 260 12724.80 -17.38 55159.25 88888.00 2008-09-16 22:00:29.625 260 12724.70 -17.43 55159.25 88888.00 2008-09-16 22:00:29.750 260 12724.62 -17.45 55159.22 88888.00 2008-09-16 22:00:29.875 260 12724.67 -17.43 55159.22 88888.00 2008-09-16 22:00:30.000 260 12724.67 -17.45 55159.25 88888.00 2008-09-16 22:00:30.125 260 12724.70 -17.38 55159.22 88888.00 2008-09-16 22:00:30.250 260 12724.75 -17.40 55159.22 88888.00 2008-09-16 22:00:30.375 260 12724.80 -17.40 55159.22 88888.00 2008-09-16 22:00:30.500 260 12724.77 -17.48 55159.20 88888.00 2008-09-16 22:00:30.625 260 12724.77 -17.50 55159.18 88888.00 2008-09-16 22:00:30.750 260 12724.80 -17.45 55159.20 88888.00 2008-09-16 22:00:30.875 260 12724.83 -17.35 55159.22 88888.00 2008-09-16 22:00:31.000 260 12724.77 -17.43 55159.20 88888.00 2008-09-16 22:00:31.125 260 12724.73 -17.45 55159.20 88888.00 2008-09-16 22:00:31.250 260 12724.77 -17.48 55159.20 88888.00 2008-09-16 22:00:31.375 260 12724.75 -17.45 55159.20 88888.00 2008-09-16 22:00:31.500 260 12724.73 -17.43 55159.22 88888.00 2008-09-16 22:00:31.625 260 12724.75 -17.38 55159.25 88888.00 2008-09-16 22:00:31.750 260 12724.65 -17.48 55159.22 88888.00 2008-09-16 22:00:31.875 260 12724.55 -17.52 55159.20 88888.00 2008-09-16 22:00:32.000 260 12724.62 -17.43 55159.25 88888.00 2008-09-16 22:00:32.125 260 12724.67 -17.38 55159.28 88888.00 2008-09-16 22:00:32.250 260 12724.67 -17.40 55159.30 88888.00 2008-09-16 22:00:32.375 260 12724.75 -17.38 55159.32 88888.00 2008-09-16 22:00:32.500 260 12724.70 -17.43 55159.30 88888.00 2008-09-16 22:00:32.625 260 12724.60 -17.45 55159.25 88888.00 2008-09-16 22:00:32.750 260 12724.65 -17.45 55159.28 88888.00 2008-09-16 22:00:32.875 260 12724.67 -17.43 55159.28 88888.00 2008-09-16 22:00:33.000 260 12724.67 -17.43 55159.25 88888.00 2008-09-16 22:00:33.125 260 12724.67 -17.45 55159.25 88888.00 2008-09-16 22:00:33.250 260 12724.70 -17.45 55159.22 88888.00 2008-09-16 22:00:33.375 260 12724.73 -17.43 55159.22 88888.00 2008-09-16 22:00:33.500 260 12724.80 -17.40 55159.25 88888.00 2008-09-16 22:00:33.625 260 12724.75 -17.43 55159.22 88888.00 2008-09-16 22:00:33.750 260 12724.70 -17.45 55159.22 88888.00 2008-09-16 22:00:33.875 260 12724.70 -17.50 55159.22 88888.00 2008-09-16 22:00:34.000 260 12724.70 -17.40 55159.25 88888.00 2008-09-16 22:00:34.125 260 12724.67 -17.43 55159.28 88888.00 2008-09-16 22:00:34.250 260 12724.52 -17.48 55159.25 88888.00 2008-09-16 22:00:34.375 260 12724.67 -17.40 55159.25 88888.00 2008-09-16 22:00:34.500 260 12724.75 -17.38 55159.25 88888.00 2008-09-16 22:00:34.625 260 12724.75 -17.43 55159.30 88888.00 2008-09-16 22:00:34.750 260 12724.65 -17.43 55159.28 88888.00 2008-09-16 22:00:34.875 260 12724.60 -17.45 55159.25 88888.00 2008-09-16 22:00:35.000 260 12724.67 -17.43 55159.25 88888.00 2008-09-16 22:00:35.125 260 12724.75 -17.38 55159.28 88888.00 2008-09-16 22:00:35.250 260 12724.67 -17.40 55159.25 88888.00 2008-09-16 22:00:35.375 260 12724.60 -17.45 55159.22 88888.00 2008-09-16 22:00:35.500 260 12724.60 -17.45 55159.25 88888.00 2008-09-16 22:00:35.625 260 12724.65 -17.38 55159.30 88888.00 2008-09-16 22:00:35.750 260 12724.62 -17.45 55159.28 88888.00 2008-09-16 22:00:35.875 260 12724.65 -17.48 55159.25 88888.00 2008-09-16 22:00:36.000 260 12724.73 -17.40 55159.25 88888.00 2008-09-16 22:00:36.125 260 12724.73 -17.35 55159.25 88888.00 2008-09-16 22:00:36.250 260 12724.67 -17.40 55159.20 88888.00 2008-09-16 22:00:36.375 260 12724.67 -17.40 55159.20 88888.00 2008-09-16 22:00:36.500 260 12724.67 -17.40 55159.22 88888.00 2008-09-16 22:00:36.625 260 12724.70 -17.40 55159.25 88888.00 2008-09-16 22:00:36.750 260 12724.73 -17.35 55159.25 88888.00 2008-09-16 22:00:36.875 260 12724.75 -17.38 55159.25 88888.00 2008-09-16 22:00:37.000 260 12724.77 -17.38 55159.22 88888.00 2008-09-16 22:00:37.125 260 12724.73 -17.40 55159.22 88888.00 2008-09-16 22:00:37.250 260 12724.60 -17.43 55159.28 88888.00 2008-09-16 22:00:37.375 260 12724.62 -17.38 55159.32 88888.00 2008-09-16 22:00:37.500 260 12724.65 -17.38 55159.30 88888.00 2008-09-16 22:00:37.625 260 12724.58 -17.38 55159.30 88888.00 2008-09-16 22:00:37.750 260 12724.60 -17.38 55159.32 88888.00 2008-09-16 22:00:37.875 260 12724.65 -17.35 55159.30 88888.00 2008-09-16 22:00:38.000 260 12724.70 -17.40 55159.28 88888.00 2008-09-16 22:00:38.125 260 12724.75 -17.43 55159.28 88888.00 2008-09-16 22:00:38.250 260 12724.77 -17.35 55159.30 88888.00 2008-09-16 22:00:38.375 260 12724.77 -17.32 55159.32 88888.00 2008-09-16 22:00:38.500 260 12724.75 -17.35 55159.35 88888.00 2008-09-16 22:00:38.625 260 12724.67 -17.40 55159.28 88888.00 2008-09-16 22:00:38.750 260 12724.62 -17.43 55159.25 88888.00 2008-09-16 22:00:38.875 260 12724.65 -17.43 55159.22 88888.00 2008-09-16 22:00:39.000 260 12724.67 -17.40 55159.22 88888.00 2008-09-16 22:00:39.125 260 12724.62 -17.40 55159.25 88888.00 2008-09-16 22:00:39.250 260 12724.60 -17.35 55159.30 88888.00 2008-09-16 22:00:39.375 260 12724.65 -17.32 55159.28 88888.00 2008-09-16 22:00:39.500 260 12724.67 -17.35 55159.28 88888.00 2008-09-16 22:00:39.625 260 12724.70 -17.32 55159.28 88888.00 2008-09-16 22:00:39.750 260 12724.70 -17.32 55159.28 88888.00 2008-09-16 22:00:39.875 260 12724.67 -17.35 55159.28 88888.00 2008-09-16 22:00:40.000 260 12724.58 -17.40 55159.25 88888.00 2008-09-16 22:00:40.125 260 12724.55 -17.40 55159.28 88888.00 2008-09-16 22:00:40.250 260 12724.58 -17.40 55159.30 88888.00 2008-09-16 22:00:40.375 260 12724.60 -17.38 55159.30 88888.00 2008-09-16 22:00:40.500 260 12724.62 -17.38 55159.30 88888.00 2008-09-16 22:00:40.625 260 12724.70 -17.38 55159.30 88888.00 2008-09-16 22:00:40.750 260 12724.70 -17.35 55159.30 88888.00 2008-09-16 22:00:40.875 260 12724.65 -17.35 55159.28 88888.00 2008-09-16 22:00:41.000 260 12724.67 -17.35 55159.30 88888.00 2008-09-16 22:00:41.125 260 12724.67 -17.32 55159.35 88888.00 2008-09-16 22:00:41.250 260 12724.58 -17.38 55159.35 88888.00 2008-09-16 22:00:41.375 260 12724.52 -17.40 55159.35 88888.00 2008-09-16 22:00:41.500 260 12724.55 -17.45 55159.32 88888.00 2008-09-16 22:00:41.625 260 12724.60 -17.43 55159.30 88888.00 2008-09-16 22:00:41.750 260 12724.52 -17.45 55159.30 88888.00 2008-09-16 22:00:41.875 260 12724.58 -17.40 55159.30 88888.00 2008-09-16 22:00:42.000 260 12724.58 -17.43 55159.28 88888.00 2008-09-16 22:00:42.125 260 12724.58 -17.35 55159.32 88888.00 2008-09-16 22:00:42.250 260 12724.50 -17.38 55159.32 88888.00 2008-09-16 22:00:42.375 260 12724.52 -17.38 55159.30 88888.00 2008-09-16 22:00:42.500 260 12724.55 -17.40 55159.32 88888.00 2008-09-16 22:00:42.625 260 12724.60 -17.30 55159.30 88888.00 2008-09-16 22:00:42.750 260 12724.60 -17.32 55159.30 88888.00 2008-09-16 22:00:42.875 260 12724.58 -17.38 55159.30 88888.00 2008-09-16 22:00:43.000 260 12724.52 -17.38 55159.30 88888.00 2008-09-16 22:00:43.125 260 12724.50 -17.35 55159.32 88888.00 2008-09-16 22:00:43.250 260 12724.45 -17.43 55159.32 88888.00 2008-09-16 22:00:43.375 260 12724.42 -17.40 55159.30 88888.00 2008-09-16 22:00:43.500 260 12724.48 -17.35 55159.32 88888.00 2008-09-16 22:00:43.625 260 12724.58 -17.35 55159.32 88888.00 2008-09-16 22:00:43.750 260 12724.52 -17.35 55159.32 88888.00 2008-09-16 22:00:43.875 260 12724.50 -17.32 55159.30 88888.00 2008-09-16 22:00:44.000 260 12724.45 -17.38 55159.30 88888.00 2008-09-16 22:00:44.125 260 12724.48 -17.30 55159.30 88888.00 2008-09-16 22:00:44.250 260 12724.45 -17.38 55159.30 88888.00 2008-09-16 22:00:44.375 260 12724.45 -17.43 55159.30 88888.00 2008-09-16 22:00:44.500 260 12724.42 -17.45 55159.28 88888.00 2008-09-16 22:00:44.625 260 12724.48 -17.45 55159.28 88888.00 2008-09-16 22:00:44.750 260 12724.48 -17.43 55159.28 88888.00 2008-09-16 22:00:44.875 260 12724.48 -17.43 55159.28 88888.00 2008-09-16 22:00:45.000 260 12724.45 -17.38 55159.30 88888.00 2008-09-16 22:00:45.125 260 12724.50 -17.30 55159.30 88888.00 2008-09-16 22:00:45.250 260 12724.48 -17.35 55159.30 88888.00 2008-09-16 22:00:45.375 260 12724.45 -17.32 55159.30 88888.00 2008-09-16 22:00:45.500 260 12724.40 -17.32 55159.30 88888.00 2008-09-16 22:00:45.625 260 12724.50 -17.35 55159.32 88888.00 2008-09-16 22:00:45.750 260 12724.52 -17.35 55159.30 88888.00 2008-09-16 22:00:45.875 260 12724.50 -17.32 55159.28 88888.00 2008-09-16 22:00:46.000 260 12724.42 -17.38 55159.28 88888.00 2008-09-16 22:00:46.125 260 12724.40 -17.35 55159.30 88888.00 2008-09-16 22:00:46.250 260 12724.42 -17.30 55159.35 88888.00 2008-09-16 22:00:46.375 260 12724.50 -17.32 55159.32 88888.00 2008-09-16 22:00:46.500 260 12724.45 -17.35 55159.35 88888.00 2008-09-16 22:00:46.625 260 12724.45 -17.35 55159.35 88888.00 2008-09-16 22:00:46.750 260 12724.38 -17.32 55159.32 88888.00 2008-09-16 22:00:46.875 260 12724.38 -17.27 55159.32 88888.00 2008-09-16 22:00:47.000 260 12724.45 -17.25 55159.32 88888.00 2008-09-16 22:00:47.125 260 12724.50 -17.27 55159.32 88888.00 2008-09-16 22:00:47.250 260 12724.45 -17.32 55159.32 88888.00 2008-09-16 22:00:47.375 260 12724.42 -17.27 55159.30 88888.00 2008-09-16 22:00:47.500 260 12724.48 -17.27 55159.35 88888.00 2008-09-16 22:00:47.625 260 12724.55 -17.30 55159.32 88888.00 2008-09-16 22:00:47.750 260 12724.55 -17.30 55159.28 88888.00 2008-09-16 22:00:47.875 260 12724.52 -17.27 55159.30 88888.00 2008-09-16 22:00:48.000 260 12724.50 -17.27 55159.28 88888.00 2008-09-16 22:00:48.125 260 12724.45 -17.32 55159.28 88888.00 2008-09-16 22:00:48.250 260 12724.45 -17.32 55159.32 88888.00 2008-09-16 22:00:48.375 260 12724.48 -17.30 55159.32 88888.00 2008-09-16 22:00:48.500 260 12724.50 -17.25 55159.32 88888.00 2008-09-16 22:00:48.625 260 12724.55 -17.27 55159.35 88888.00 2008-09-16 22:00:48.750 260 12724.52 -17.25 55159.35 88888.00 2008-09-16 22:00:48.875 260 12724.52 -17.25 55159.32 88888.00 2008-09-16 22:00:49.000 260 12724.55 -17.27 55159.32 88888.00 2008-09-16 22:00:49.125 260 12724.60 -17.23 55159.35 88888.00 2008-09-16 22:00:49.250 260 12724.55 -17.25 55159.35 88888.00 2008-09-16 22:00:49.375 260 12724.55 -17.25 55159.28 88888.00 2008-09-16 22:00:49.500 260 12724.50 -17.27 55159.30 88888.00 2008-09-16 22:00:49.625 260 12724.55 -17.23 55159.30 88888.00 2008-09-16 22:00:49.750 260 12724.55 -17.25 55159.32 88888.00 2008-09-16 22:00:49.875 260 12724.55 -17.27 55159.32 88888.00 2008-09-16 22:00:50.000 260 12724.52 -17.25 55159.32 88888.00 2008-09-16 22:00:50.125 260 12724.60 -17.25 55159.35 88888.00 2008-09-16 22:00:50.250 260 12724.60 -17.25 55159.32 88888.00 2008-09-16 22:00:50.375 260 12724.52 -17.25 55159.30 88888.00 2008-09-16 22:00:50.500 260 12724.48 -17.25 55159.30 88888.00 2008-09-16 22:00:50.625 260 12724.58 -17.25 55159.30 88888.00 2008-09-16 22:00:50.750 260 12724.67 -17.18 55159.32 88888.00 2008-09-16 22:00:50.875 260 12724.73 -17.20 55159.32 88888.00 2008-09-16 22:00:51.000 260 12724.67 -17.27 55159.25 88888.00 2008-09-16 22:00:51.125 260 12724.60 -17.32 55159.28 88888.00 2008-09-16 22:00:51.250 260 12724.60 -17.23 55159.30 88888.00 2008-09-16 22:00:51.375 260 12724.60 -17.18 55159.35 88888.00 2008-09-16 22:00:51.500 260 12724.58 -17.18 55159.38 88888.00 2008-09-16 22:00:51.625 260 12724.60 -17.20 55159.35 88888.00 2008-09-16 22:00:51.750 260 12724.60 -17.23 55159.35 88888.00 2008-09-16 22:00:51.875 260 12724.62 -17.20 55159.38 88888.00 2008-09-16 22:00:52.000 260 12724.60 -17.23 55159.35 88888.00 2008-09-16 22:00:52.125 260 12724.50 -17.25 55159.32 88888.00 2008-09-16 22:00:52.250 260 12724.48 -17.23 55159.30 88888.00 2008-09-16 22:00:52.375 260 12724.58 -17.18 55159.32 88888.00 2008-09-16 22:00:52.500 260 12724.58 -17.20 55159.30 88888.00 2008-09-16 22:00:52.625 260 12724.62 -17.23 55159.32 88888.00 2008-09-16 22:00:52.750 260 12724.58 -17.25 55159.30 88888.00 2008-09-16 22:00:52.875 260 12724.52 -17.25 55159.30 88888.00 2008-09-16 22:00:53.000 260 12724.60 -17.23 55159.32 88888.00 2008-09-16 22:00:53.125 260 12724.65 -17.18 55159.35 88888.00 2008-09-16 22:00:53.250 260 12724.65 -17.18 55159.32 88888.00 2008-09-16 22:00:53.375 260 12724.60 -17.18 55159.30 88888.00 2008-09-16 22:00:53.500 260 12724.55 -17.18 55159.30 88888.00 2008-09-16 22:00:53.625 260 12724.55 -17.20 55159.28 88888.00 2008-09-16 22:00:53.750 260 12724.58 -17.20 55159.30 88888.00 2008-09-16 22:00:53.875 260 12724.58 -17.18 55159.28 88888.00 2008-09-16 22:00:54.000 260 12724.55 -17.20 55159.25 88888.00 2008-09-16 22:00:54.125 260 12724.52 -17.18 55159.28 88888.00 2008-09-16 22:00:54.250 260 12724.52 -17.20 55159.32 88888.00 2008-09-16 22:00:54.375 260 12724.58 -17.18 55159.32 88888.00 2008-09-16 22:00:54.500 260 12724.55 -17.23 55159.30 88888.00 2008-09-16 22:00:54.625 260 12724.58 -17.23 55159.30 88888.00 2008-09-16 22:00:54.750 260 12724.65 -17.15 55159.30 88888.00 2008-09-16 22:00:54.875 260 12724.70 -17.10 55159.32 88888.00 2008-09-16 22:00:55.000 260 12724.65 -17.10 55159.30 88888.00 2008-09-16 22:00:55.125 260 12724.60 -17.07 55159.32 88888.00 2008-09-16 22:00:55.250 260 12724.58 -17.12 55159.32 88888.00 2008-09-16 22:00:55.375 260 12724.58 -17.12 55159.30 88888.00 2008-09-16 22:00:55.500 260 12724.62 -17.05 55159.35 88888.00 2008-09-16 22:00:55.625 260 12724.60 -17.07 55159.35 88888.00 2008-09-16 22:00:55.750 260 12724.55 -17.10 55159.35 88888.00 2008-09-16 22:00:55.875 260 12724.60 -17.05 55159.35 88888.00 2008-09-16 22:00:56.000 260 12724.52 -17.10 55159.32 88888.00 2008-09-16 22:00:56.125 260 12724.48 -17.15 55159.32 88888.00 2008-09-16 22:00:56.250 260 12724.50 -17.10 55159.35 88888.00 2008-09-16 22:00:56.375 260 12724.58 -17.10 55159.35 88888.00 2008-09-16 22:00:56.500 260 12724.60 -17.15 55159.30 88888.00 2008-09-16 22:00:56.625 260 12724.62 -17.12 55159.35 88888.00 2008-09-16 22:00:56.750 260 12724.60 -17.10 55159.35 88888.00 2008-09-16 22:00:56.875 260 12724.50 -17.15 55159.32 88888.00 2008-09-16 22:00:57.000 260 12724.42 -17.12 55159.32 88888.00 2008-09-16 22:00:57.125 260 12724.50 -17.07 55159.38 88888.00 2008-09-16 22:00:57.250 260 12724.55 -17.12 55159.35 88888.00 2008-09-16 22:00:57.375 260 12724.55 -17.15 55159.35 88888.00 2008-09-16 22:00:57.500 260 12724.50 -17.18 55159.35 88888.00 2008-09-16 22:00:57.625 260 12724.50 -17.15 55159.30 88888.00 2008-09-16 22:00:57.750 260 12724.50 -17.12 55159.32 88888.00 2008-09-16 22:00:57.875 260 12724.55 -17.10 55159.38 88888.00 2008-09-16 22:00:58.000 260 12724.55 -17.00 55159.38 88888.00 2008-09-16 22:00:58.125 260 12724.52 -17.05 55159.32 88888.00 2008-09-16 22:00:58.250 260 12724.55 -17.07 55159.38 88888.00 2008-09-16 22:00:58.375 260 12724.62 -17.00 55159.40 88888.00 2008-09-16 22:00:58.500 260 12724.60 -17.00 55159.43 88888.00 2008-09-16 22:00:58.625 260 12724.50 -17.07 55159.38 88888.00 2008-09-16 22:00:58.750 260 12724.50 -17.12 55159.32 88888.00 2008-09-16 22:00:58.875 260 12724.52 -17.12 55159.32 88888.00 2008-09-16 22:00:59.000 260 12724.52 -17.07 55159.32 88888.00 2008-09-16 22:00:59.125 260 12724.52 -17.07 55159.32 88888.00 2008-09-16 22:00:59.250 260 12724.58 -17.05 55159.32 88888.00 2008-09-16 22:00:59.375 260 12724.62 -17.07 55159.32 88888.00 2008-09-16 22:00:59.500 260 12724.60 -17.10 55159.32 88888.00 2008-09-16 22:00:59.625 260 12724.52 -17.07 55159.32 88888.00 2008-09-16 22:00:59.750 260 12724.42 -17.05 55159.32 88888.00 2008-09-16 22:00:59.875 260 12724.45 -17.05 55159.32 88888.00 2008-09-16 22:01:00.000 260 12724.52 -17.05 55159.35 88888.00 2008-09-16 22:01:00.125 260 12724.55 -17.05 55159.35 88888.00 2008-09-16 22:01:00.250 260 12724.55 -17.07 55159.35 88888.00 2008-09-16 22:01:00.375 260 12724.55 -17.07 55159.32 88888.00 2008-09-16 22:01:00.500 260 12724.52 -17.12 55159.32 88888.00 2008-09-16 22:01:00.625 260 12724.50 -17.15 55159.35 88888.00 2008-09-16 22:01:00.750 260 12724.58 -17.05 55159.40 88888.00 2008-09-16 22:01:00.875 260 12724.52 -17.02 55159.40 88888.00 2008-09-16 22:01:01.000 260 12724.50 -17.07 55159.32 88888.00 2008-09-16 22:01:01.125 260 12724.48 -17.07 55159.35 88888.00 2008-09-16 22:01:01.250 260 12724.50 -17.15 55159.35 88888.00 2008-09-16 22:01:01.375 260 12724.50 -17.12 55159.40 88888.00 2008-09-16 22:01:01.500 260 12724.50 -17.07 55159.40 88888.00 2008-09-16 22:01:01.625 260 12724.48 -17.07 55159.38 88888.00 2008-09-16 22:01:01.750 260 12724.50 -17.07 55159.35 88888.00 2008-09-16 22:01:01.875 260 12724.52 -17.07 55159.38 88888.00 2008-09-16 22:01:02.000 260 12724.58 -17.05 55159.40 88888.00 2008-09-16 22:01:02.125 260 12724.58 -17.05 55159.43 88888.00 2008-09-16 22:01:02.250 260 12724.48 -17.07 55159.40 88888.00 2008-09-16 22:01:02.375 260 12724.52 -17.02 55159.40 88888.00 2008-09-16 22:01:02.500 260 12724.52 -17.05 55159.40 88888.00 2008-09-16 22:01:02.625 260 12724.50 -17.00 55159.40 88888.00 2008-09-16 22:01:02.750 260 12724.48 -17.00 55159.38 88888.00 2008-09-16 22:01:02.875 260 12724.52 -17.02 55159.40 88888.00 2008-09-16 22:01:03.000 260 12724.50 -17.10 55159.35 88888.00 2008-09-16 22:01:03.125 260 12724.38 -17.10 55159.35 88888.00 2008-09-16 22:01:03.250 260 12724.30 -17.07 55159.38 88888.00 2008-09-16 22:01:03.375 260 12724.38 -17.05 55159.38 88888.00 2008-09-16 22:01:03.500 260 12724.45 -17.07 55159.38 88888.00 2008-09-16 22:01:03.625 260 12724.50 -17.02 55159.38 88888.00 2008-09-16 22:01:03.750 260 12724.52 -17.00 55159.40 88888.00 2008-09-16 22:01:03.875 260 12724.65 -16.98 55159.40 88888.00 2008-09-16 22:01:04.000 260 12724.58 -17.02 55159.40 88888.00 2008-09-16 22:01:04.125 260 12724.52 -17.02 55159.40 88888.00 2008-09-16 22:01:04.250 260 12724.48 -17.02 55159.38 88888.00 2008-09-16 22:01:04.375 260 12724.48 -17.00 55159.35 88888.00 2008-09-16 22:01:04.500 260 12724.52 -17.00 55159.38 88888.00 2008-09-16 22:01:04.625 260 12724.48 -17.02 55159.35 88888.00 2008-09-16 22:01:04.750 260 12724.50 -17.00 55159.40 88888.00 2008-09-16 22:01:04.875 260 12724.58 -17.00 55159.43 88888.00 2008-09-16 22:01:05.000 260 12724.60 -17.00 55159.43 88888.00 2008-09-16 22:01:05.125 260 12724.55 -17.02 55159.43 88888.00 2008-09-16 22:01:05.250 260 12724.40 -17.12 55159.38 88888.00 2008-09-16 22:01:05.375 260 12724.48 -17.15 55159.40 88888.00 2008-09-16 22:01:05.500 260 12724.50 -17.10 55159.43 88888.00 2008-09-16 22:01:05.625 260 12724.55 -17.05 55159.43 88888.00 2008-09-16 22:01:05.750 260 12724.62 -16.98 55159.40 88888.00 2008-09-16 22:01:05.875 260 12724.60 -17.02 55159.38 88888.00 2008-09-16 22:01:06.000 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:06.125 260 12724.62 -17.02 55159.43 88888.00 2008-09-16 22:01:06.250 260 12724.62 -17.05 55159.35 88888.00 2008-09-16 22:01:06.375 260 12724.62 -17.05 55159.38 88888.00 2008-09-16 22:01:06.500 260 12724.58 -17.02 55159.35 88888.00 2008-09-16 22:01:06.625 260 12724.58 -17.02 55159.38 88888.00 2008-09-16 22:01:06.750 260 12724.65 -16.98 55159.38 88888.00 2008-09-16 22:01:06.875 260 12724.65 -17.02 55159.35 88888.00 2008-09-16 22:01:07.000 260 12724.67 -17.02 55159.35 88888.00 2008-09-16 22:01:07.125 260 12724.70 -16.98 55159.40 88888.00 2008-09-16 22:01:07.250 260 12724.67 -17.00 55159.43 88888.00 2008-09-16 22:01:07.375 260 12724.62 -17.00 55159.40 88888.00 2008-09-16 22:01:07.500 260 12724.62 -17.02 55159.40 88888.00 2008-09-16 22:01:07.625 260 12724.67 -17.02 55159.43 88888.00 2008-09-16 22:01:07.750 260 12724.62 -17.05 55159.38 88888.00 2008-09-16 22:01:07.875 260 12724.62 -16.95 55159.40 88888.00 2008-09-16 22:01:08.000 260 12724.62 -17.00 55159.40 88888.00 2008-09-16 22:01:08.125 260 12724.65 -17.00 55159.43 88888.00 2008-09-16 22:01:08.250 260 12724.60 -17.02 55159.43 88888.00 2008-09-16 22:01:08.375 260 12724.60 -16.98 55159.40 88888.00 2008-09-16 22:01:08.500 260 12724.60 -16.95 55159.43 88888.00 2008-09-16 22:01:08.625 260 12724.58 -16.98 55159.40 88888.00 2008-09-16 22:01:08.750 260 12724.55 -17.00 55159.38 88888.00 2008-09-16 22:01:08.875 260 12724.48 -17.07 55159.38 88888.00 2008-09-16 22:01:09.000 260 12724.50 -17.02 55159.38 88888.00 2008-09-16 22:01:09.125 260 12724.55 -17.00 55159.40 88888.00 2008-09-16 22:01:09.250 260 12724.50 -17.10 55159.40 88888.00 2008-09-16 22:01:09.375 260 12724.50 -17.07 55159.38 88888.00 2008-09-16 22:01:09.500 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:09.625 260 12724.62 -16.98 55159.43 88888.00 2008-09-16 22:01:09.750 260 12724.60 -17.00 55159.40 88888.00 2008-09-16 22:01:09.875 260 12724.62 -17.05 55159.40 88888.00 2008-09-16 22:01:10.000 260 12724.60 -17.07 55159.40 88888.00 2008-09-16 22:01:10.125 260 12724.55 -17.02 55159.43 88888.00 2008-09-16 22:01:10.250 260 12724.52 -17.00 55159.43 88888.00 2008-09-16 22:01:10.375 260 12724.55 -17.02 55159.45 88888.00 2008-09-16 22:01:10.500 260 12724.62 -17.00 55159.43 88888.00 2008-09-16 22:01:10.625 260 12724.52 -17.07 55159.43 88888.00 2008-09-16 22:01:10.750 260 12724.48 -17.10 55159.43 88888.00 2008-09-16 22:01:10.875 260 12724.52 -17.07 55159.40 88888.00 2008-09-16 22:01:11.000 260 12724.52 -17.07 55159.40 88888.00 2008-09-16 22:01:11.125 260 12724.48 -17.05 55159.43 88888.00 2008-09-16 22:01:11.250 260 12724.45 -17.05 55159.47 88888.00 2008-09-16 22:01:11.375 260 12724.55 -16.95 55159.45 88888.00 2008-09-16 22:01:11.500 260 12724.52 -16.98 55159.43 88888.00 2008-09-16 22:01:11.625 260 12724.50 -16.98 55159.43 88888.00 2008-09-16 22:01:11.750 260 12724.52 -17.02 55159.43 88888.00 2008-09-16 22:01:11.875 260 12724.58 -17.05 55159.45 88888.00 2008-09-16 22:01:12.000 260 12724.58 -17.05 55159.43 88888.00 2008-09-16 22:01:12.125 260 12724.65 -17.05 55159.43 88888.00 2008-09-16 22:01:12.250 260 12724.62 -17.00 55159.40 88888.00 2008-09-16 22:01:12.375 260 12724.55 -17.00 55159.40 88888.00 2008-09-16 22:01:12.500 260 12724.52 -17.02 55159.40 88888.00 2008-09-16 22:01:12.625 260 12724.62 -16.95 55159.43 88888.00 2008-09-16 22:01:12.750 260 12724.62 -16.95 55159.43 88888.00 2008-09-16 22:01:12.875 260 12724.55 -17.00 55159.40 88888.00 2008-09-16 22:01:13.000 260 12724.52 -17.00 55159.40 88888.00 2008-09-16 22:01:13.125 260 12724.48 -17.00 55159.43 88888.00 2008-09-16 22:01:13.250 260 12724.45 -17.07 55159.40 88888.00 2008-09-16 22:01:13.375 260 12724.52 -17.07 55159.40 88888.00 2008-09-16 22:01:13.500 260 12724.55 -17.02 55159.40 88888.00 2008-09-16 22:01:13.625 260 12724.55 -17.05 55159.40 88888.00 2008-09-16 22:01:13.750 260 12724.52 -17.05 55159.40 88888.00 2008-09-16 22:01:13.875 260 12724.50 -17.07 55159.40 88888.00 2008-09-16 22:01:14.000 260 12724.55 -17.05 55159.40 88888.00 2008-09-16 22:01:14.125 260 12724.62 -17.00 55159.40 88888.00 2008-09-16 22:01:14.250 260 12724.58 -17.07 55159.40 88888.00 2008-09-16 22:01:14.375 260 12724.60 -17.02 55159.43 88888.00 2008-09-16 22:01:14.500 260 12724.60 -16.98 55159.43 88888.00 2008-09-16 22:01:14.625 260 12724.60 -16.98 55159.45 88888.00 2008-09-16 22:01:14.750 260 12724.58 -17.00 55159.40 88888.00 2008-09-16 22:01:14.875 260 12724.60 -17.05 55159.40 88888.00 2008-09-16 22:01:15.000 260 12724.60 -17.10 55159.40 88888.00 2008-09-16 22:01:15.125 260 12724.62 -17.02 55159.43 88888.00 2008-09-16 22:01:15.250 260 12724.60 -16.98 55159.43 88888.00 2008-09-16 22:01:15.375 260 12724.62 -16.98 55159.45 88888.00 2008-09-16 22:01:15.500 260 12724.62 -17.00 55159.45 88888.00 2008-09-16 22:01:15.625 260 12724.60 -17.05 55159.43 88888.00 2008-09-16 22:01:15.750 260 12724.58 -17.05 55159.45 88888.00 2008-09-16 22:01:15.875 260 12724.65 -17.00 55159.45 88888.00 2008-09-16 22:01:16.000 260 12724.67 -16.93 55159.47 88888.00 2008-09-16 22:01:16.125 260 12724.58 -16.95 55159.43 88888.00 2008-09-16 22:01:16.250 260 12724.52 -17.05 55159.43 88888.00 2008-09-16 22:01:16.375 260 12724.50 -17.07 55159.43 88888.00 2008-09-16 22:01:16.500 260 12724.55 -17.02 55159.43 88888.00 2008-09-16 22:01:16.625 260 12724.62 -17.00 55159.43 88888.00 2008-09-16 22:01:16.750 260 12724.58 -16.98 55159.45 88888.00 2008-09-16 22:01:16.875 260 12724.55 -17.00 55159.45 88888.00 2008-09-16 22:01:17.000 260 12724.65 -17.00 55159.43 88888.00 2008-09-16 22:01:17.125 260 12724.62 -17.02 55159.47 88888.00 2008-09-16 22:01:17.250 260 12724.60 -17.00 55159.47 88888.00 2008-09-16 22:01:17.375 260 12724.55 -17.00 55159.45 88888.00 2008-09-16 22:01:17.500 260 12724.58 -16.95 55159.45 88888.00 2008-09-16 22:01:17.625 260 12724.62 -17.00 55159.43 88888.00 2008-09-16 22:01:17.750 260 12724.58 -17.05 55159.40 88888.00 2008-09-16 22:01:17.875 260 12724.50 -17.07 55159.43 88888.00 2008-09-16 22:01:18.000 260 12724.52 -17.05 55159.43 88888.00 2008-09-16 22:01:18.125 260 12724.62 -17.02 55159.45 88888.00 2008-09-16 22:01:18.250 260 12724.65 -17.07 55159.40 88888.00 2008-09-16 22:01:18.375 260 12724.62 -17.02 55159.40 88888.00 2008-09-16 22:01:18.500 260 12724.55 -17.00 55159.43 88888.00 2008-09-16 22:01:18.625 260 12724.52 -17.07 55159.43 88888.00 2008-09-16 22:01:18.750 260 12724.55 -17.05 55159.43 88888.00 2008-09-16 22:01:18.875 260 12724.60 -17.00 55159.40 88888.00 2008-09-16 22:01:19.000 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:19.125 260 12724.58 -16.98 55159.40 88888.00 2008-09-16 22:01:19.250 260 12724.52 -17.02 55159.43 88888.00 2008-09-16 22:01:19.375 260 12724.52 -16.98 55159.43 88888.00 2008-09-16 22:01:19.500 260 12724.55 -16.98 55159.43 88888.00 2008-09-16 22:01:19.625 260 12724.65 -16.98 55159.45 88888.00 2008-09-16 22:01:19.750 260 12724.67 -16.95 55159.45 88888.00 2008-09-16 22:01:19.875 260 12724.62 -17.05 55159.45 88888.00 2008-09-16 22:01:20.000 260 12724.65 -16.98 55159.50 88888.00 2008-09-16 22:01:20.125 260 12724.67 -16.95 55159.50 88888.00 2008-09-16 22:01:20.250 260 12724.60 -17.00 55159.45 88888.00 2008-09-16 22:01:20.375 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:20.500 260 12724.48 -17.10 55159.40 88888.00 2008-09-16 22:01:20.625 260 12724.48 -17.07 55159.40 88888.00 2008-09-16 22:01:20.750 260 12724.52 -17.00 55159.43 88888.00 2008-09-16 22:01:20.875 260 12724.55 -16.93 55159.45 88888.00 2008-09-16 22:01:21.000 260 12724.50 -16.95 55159.43 88888.00 2008-09-16 22:01:21.125 260 12724.55 -17.00 55159.45 88888.00 2008-09-16 22:01:21.250 260 12724.62 -16.93 55159.50 88888.00 2008-09-16 22:01:21.375 260 12724.70 -16.90 55159.50 88888.00 2008-09-16 22:01:21.500 260 12724.65 -16.93 55159.47 88888.00 2008-09-16 22:01:21.625 260 12724.62 -16.98 55159.45 88888.00 2008-09-16 22:01:21.750 260 12724.60 -16.98 55159.43 88888.00 2008-09-16 22:01:21.875 260 12724.60 -16.93 55159.45 88888.00 2008-09-16 22:01:22.000 260 12724.60 -16.95 55159.45 88888.00 2008-09-16 22:01:22.125 260 12724.58 -16.98 55159.45 88888.00 2008-09-16 22:01:22.250 260 12724.55 -16.98 55159.45 88888.00 2008-09-16 22:01:22.375 260 12724.60 -16.93 55159.43 88888.00 2008-09-16 22:01:22.500 260 12724.60 -16.98 55159.45 88888.00 2008-09-16 22:01:22.625 260 12724.62 -16.95 55159.47 88888.00 2008-09-16 22:01:22.750 260 12724.60 -16.98 55159.43 88888.00 2008-09-16 22:01:22.875 260 12724.62 -17.02 55159.40 88888.00 2008-09-16 22:01:23.000 260 12724.70 -17.00 55159.40 88888.00 2008-09-16 22:01:23.125 260 12724.70 -16.98 55159.43 88888.00 2008-09-16 22:01:23.250 260 12724.62 -16.98 55159.43 88888.00 2008-09-16 22:01:23.375 260 12724.65 -16.93 55159.43 88888.00 2008-09-16 22:01:23.500 260 12724.60 -16.95 55159.40 88888.00 2008-09-16 22:01:23.625 260 12724.60 -16.98 55159.40 88888.00 2008-09-16 22:01:23.750 260 12724.67 -17.00 55159.43 88888.00 2008-09-16 22:01:23.875 260 12724.73 -16.98 55159.43 88888.00 2008-09-16 22:01:24.000 260 12724.67 -16.95 55159.40 88888.00 2008-09-16 22:01:24.125 260 12724.70 -16.90 55159.43 88888.00 2008-09-16 22:01:24.250 260 12724.67 -17.00 55159.40 88888.00 2008-09-16 22:01:24.375 260 12724.70 -16.98 55159.38 88888.00 2008-09-16 22:01:24.500 260 12724.67 -16.95 55159.40 88888.00 2008-09-16 22:01:24.625 260 12724.62 -16.95 55159.43 88888.00 2008-09-16 22:01:24.750 260 12724.65 -16.95 55159.45 88888.00 2008-09-16 22:01:24.875 260 12724.75 -16.90 55159.45 88888.00 2008-09-16 22:01:25.000 260 12724.75 -16.93 55159.45 88888.00 2008-09-16 22:01:25.125 260 12724.73 -16.98 55159.45 88888.00 2008-09-16 22:01:25.250 260 12724.70 -16.98 55159.43 88888.00 2008-09-16 22:01:25.375 260 12724.73 -16.95 55159.40 88888.00 2008-09-16 22:01:25.500 260 12724.67 -16.95 55159.43 88888.00 2008-09-16 22:01:25.625 260 12724.65 -16.95 55159.40 88888.00 2008-09-16 22:01:25.750 260 12724.65 -16.93 55159.40 88888.00 2008-09-16 22:01:25.875 260 12724.67 -16.93 55159.40 88888.00 2008-09-16 22:01:26.000 260 12724.62 -17.00 55159.38 88888.00 2008-09-16 22:01:26.125 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:26.250 260 12724.62 -17.00 55159.38 88888.00 2008-09-16 22:01:26.375 260 12724.60 -17.02 55159.40 88888.00 2008-09-16 22:01:26.500 260 12724.60 -17.05 55159.38 88888.00 2008-09-16 22:01:26.625 260 12724.65 -17.02 55159.38 88888.00 2008-09-16 22:01:26.750 260 12724.70 -16.90 55159.40 88888.00 2008-09-16 22:01:26.875 260 12724.73 -16.88 55159.40 88888.00 2008-09-16 22:01:27.000 260 12724.73 -16.90 55159.40 88888.00 2008-09-16 22:01:27.125 260 12724.67 -17.00 55159.38 88888.00 2008-09-16 22:01:27.250 260 12724.67 -16.98 55159.38 88888.00 2008-09-16 22:01:27.375 260 12724.73 -16.93 55159.38 88888.00 2008-09-16 22:01:27.500 260 12724.70 -16.98 55159.40 88888.00 2008-09-16 22:01:27.625 260 12724.67 -17.00 55159.40 88888.00 2008-09-16 22:01:27.750 260 12724.77 -16.93 55159.38 88888.00 2008-09-16 22:01:27.875 260 12724.77 -16.93 55159.35 88888.00 2008-09-16 22:01:28.000 260 12724.73 -16.98 55159.32 88888.00 2008-09-16 22:01:28.125 260 12724.70 -17.00 55159.32 88888.00 2008-09-16 22:01:28.250 260 12724.67 -16.93 55159.40 88888.00 2008-09-16 22:01:28.375 260 12724.77 -16.85 55159.38 88888.00 2008-09-16 22:01:28.500 260 12724.73 -16.88 55159.40 88888.00 2008-09-16 22:01:28.625 260 12724.70 -16.90 55159.40 88888.00 2008-09-16 22:01:28.750 260 12724.67 -16.93 55159.38 88888.00 2008-09-16 22:01:28.875 260 12724.67 -16.93 55159.38 88888.00 2008-09-16 22:01:29.000 260 12724.73 -16.93 55159.38 88888.00 2008-09-16 22:01:29.125 260 12724.75 -16.93 55159.38 88888.00 2008-09-16 22:01:29.250 260 12724.73 -16.95 55159.38 88888.00 2008-09-16 22:01:29.375 260 12724.80 -16.88 55159.38 88888.00 2008-09-16 22:01:29.500 260 12724.75 -16.88 55159.35 88888.00 2008-09-16 22:01:29.625 260 12724.70 -16.90 55159.35 88888.00 2008-09-16 22:01:29.750 260 12724.70 -16.95 55159.40 88888.00 2008-09-16 22:01:29.875 260 12724.75 -16.98 55159.40 88888.00 2008-09-16 22:01:30.000 260 12724.75 -16.93 55159.38 88888.00 2008-09-16 22:01:30.125 260 12724.70 -16.93 55159.35 88888.00 2008-09-16 22:01:30.250 260 12724.65 -16.90 55159.35 88888.00 2008-09-16 22:01:30.375 260 12724.73 -16.85 55159.38 88888.00 2008-09-16 22:01:30.500 260 12724.70 -16.85 55159.40 88888.00 2008-09-16 22:01:30.625 260 12724.67 -16.85 55159.40 88888.00 2008-09-16 22:01:30.750 260 12724.70 -16.85 55159.38 88888.00 2008-09-16 22:01:30.875 260 12724.70 -16.85 55159.38 88888.00 2008-09-16 22:01:31.000 260 12724.70 -16.88 55159.40 88888.00 2008-09-16 22:01:31.125 260 12724.70 -16.88 55159.40 88888.00 2008-09-16 22:01:31.250 260 12724.70 -16.85 55159.38 88888.00 2008-09-16 22:01:31.375 260 12724.75 -16.85 55159.40 88888.00 2008-09-16 22:01:31.500 260 12724.73 -16.85 55159.40 88888.00 2008-09-16 22:01:31.625 260 12724.70 -16.88 55159.38 88888.00 2008-09-16 22:01:31.750 260 12724.67 -16.95 55159.35 88888.00 2008-09-16 22:01:31.875 260 12724.73 -16.95 55159.38 88888.00 2008-09-16 22:01:32.000 260 12724.73 -16.90 55159.38 88888.00 2008-09-16 22:01:32.125 260 12724.73 -16.85 55159.40 88888.00 2008-09-16 22:01:32.250 260 12724.58 -16.95 55159.38 88888.00 2008-09-16 22:01:32.375 260 12724.55 -16.95 55159.35 88888.00 2008-09-16 22:01:32.500 260 12724.67 -16.88 55159.35 88888.00 2008-09-16 22:01:32.625 260 12724.73 -16.88 55159.38 88888.00 2008-09-16 22:01:32.750 260 12724.75 -16.88 55159.43 88888.00 2008-09-16 22:01:32.875 260 12724.73 -16.95 55159.38 88888.00 2008-09-16 22:01:33.000 260 12724.70 -16.95 55159.38 88888.00 2008-09-16 22:01:33.125 260 12724.65 -16.90 55159.40 88888.00 2008-09-16 22:01:33.250 260 12724.58 -16.93 55159.35 88888.00 2008-09-16 22:01:33.375 260 12724.70 -16.85 55159.38 88888.00 2008-09-16 22:01:33.500 260 12724.85 -16.82 55159.38 88888.00 2008-09-16 22:01:33.625 260 12724.85 -16.88 55159.35 88888.00 2008-09-16 22:01:33.750 260 12724.85 -16.88 55159.35 88888.00 2008-09-16 22:01:33.875 260 12724.85 -16.82 55159.38 88888.00 2008-09-16 22:01:34.000 260 12724.85 -16.90 55159.32 88888.00 2008-09-16 22:01:34.125 260 12724.73 -16.90 55159.35 88888.00 2008-09-16 22:01:34.250 260 12724.62 -16.93 55159.35 88888.00 2008-09-16 22:01:34.375 260 12724.65 -16.95 55159.35 88888.00 2008-09-16 22:01:34.500 260 12724.67 -16.93 55159.35 88888.00 2008-09-16 22:01:34.625 260 12724.73 -16.88 55159.35 88888.00 2008-09-16 22:01:34.750 260 12724.73 -16.88 55159.38 88888.00 2008-09-16 22:01:34.875 260 12724.67 -16.88 55159.38 88888.00 2008-09-16 22:01:35.000 260 12724.67 -16.80 55159.43 88888.00 2008-09-16 22:01:35.125 260 12724.67 -16.88 55159.40 88888.00 2008-09-16 22:01:35.250 260 12724.65 -16.90 55159.40 88888.00 2008-09-16 22:01:35.375 260 12724.70 -16.85 55159.38 88888.00 2008-09-16 22:01:35.500 260 12724.75 -16.88 55159.35 88888.00 2008-09-16 22:01:35.625 260 12724.75 -16.88 55159.40 88888.00 2008-09-16 22:01:35.750 260 12724.77 -16.82 55159.40 88888.00 2008-09-16 22:01:35.875 260 12724.80 -16.82 55159.40 88888.00 2008-09-16 22:01:36.000 260 12724.80 -16.80 55159.35 88888.00 2008-09-16 22:01:36.125 260 12724.73 -16.80 55159.35 88888.00 2008-09-16 22:01:36.250 260 12724.67 -16.85 55159.35 88888.00 2008-09-16 22:01:36.375 260 12724.70 -16.85 55159.28 88888.00 2008-09-16 22:01:36.500 260 12724.70 -16.82 55159.32 88888.00 2008-09-16 22:01:36.625 260 12724.70 -16.77 55159.35 88888.00 2008-09-16 22:01:36.750 260 12724.67 -16.82 55159.38 88888.00 2008-09-16 22:01:36.875 260 12724.65 -16.82 55159.38 88888.00 2008-09-16 22:01:37.000 260 12724.62 -16.82 55159.35 88888.00 2008-09-16 22:01:37.125 260 12724.58 -16.85 55159.35 88888.00 2008-09-16 22:01:37.250 260 12724.65 -16.93 55159.35 88888.00 2008-09-16 22:01:37.375 260 12724.77 -16.88 55159.38 88888.00 2008-09-16 22:01:37.500 260 12724.80 -16.80 55159.40 88888.00 2008-09-16 22:01:37.625 260 12724.80 -16.77 55159.40 88888.00 2008-09-16 22:01:37.750 260 12724.75 -16.77 55159.38 88888.00 2008-09-16 22:01:37.875 260 12724.67 -16.80 55159.38 88888.00 2008-09-16 22:01:38.000 260 12724.60 -16.77 55159.32 88888.00 2008-09-16 22:01:38.125 260 12724.67 -16.77 55159.38 88888.00 2008-09-16 22:01:38.250 260 12724.70 -16.75 55159.43 88888.00 2008-09-16 22:01:38.375 260 12724.77 -16.73 55159.45 88888.00 2008-09-16 22:01:38.500 260 12724.75 -16.77 55159.43 88888.00 2008-09-16 22:01:38.625 260 12724.75 -16.82 55159.40 88888.00 2008-09-16 22:01:38.750 260 12724.77 -16.77 55159.43 88888.00 2008-09-16 22:01:38.875 260 12724.83 -16.73 55159.40 88888.00 2008-09-16 22:01:39.000 260 12724.80 -16.75 55159.38 88888.00 2008-09-16 22:01:39.125 260 12724.85 -16.77 55159.43 88888.00 2008-09-16 22:01:39.250 260 12724.88 -16.77 55159.43 88888.00 2008-09-16 22:01:39.375 260 12724.88 -16.73 55159.38 88888.00 2008-09-16 22:01:39.500 260 12724.80 -16.75 55159.38 88888.00 2008-09-16 22:01:39.625 260 12724.75 -16.85 55159.35 88888.00 2008-09-16 22:01:39.750 260 12724.75 -16.80 55159.35 88888.00 2008-09-16 22:01:39.875 260 12724.80 -16.75 55159.35 88888.00 2008-09-16 22:01:40.000 260 12724.83 -16.77 55159.35 88888.00 2008-09-16 22:01:40.125 260 12724.83 -16.75 55159.38 88888.00 2008-09-16 22:01:40.250 260 12724.77 -16.82 55159.38 88888.00 2008-09-16 22:01:40.375 260 12724.75 -16.77 55159.38 88888.00 2008-09-16 22:01:40.500 260 12724.62 -16.80 55159.35 88888.00 2008-09-16 22:01:40.625 260 12724.60 -16.82 55159.35 88888.00 2008-09-16 22:01:40.750 260 12724.65 -16.80 55159.32 88888.00 2008-09-16 22:01:40.875 260 12724.62 -16.80 55159.35 88888.00 2008-09-16 22:01:41.000 260 12724.62 -16.75 55159.35 88888.00 2008-09-16 22:01:41.125 260 12724.70 -16.70 55159.38 88888.00 2008-09-16 22:01:41.250 260 12724.73 -16.75 55159.35 88888.00 2008-09-16 22:01:41.375 260 12724.83 -16.73 55159.38 88888.00 2008-09-16 22:01:41.500 260 12724.83 -16.75 55159.38 88888.00 2008-09-16 22:01:41.625 260 12724.75 -16.80 55159.35 88888.00 2008-09-16 22:01:41.750 260 12724.65 -16.80 55159.38 88888.00 2008-09-16 22:01:41.875 260 12724.67 -16.80 55159.38 88888.00 2008-09-16 22:01:42.000 260 12724.75 -16.75 55159.35 88888.00 2008-09-16 22:01:42.125 260 12724.85 -16.73 55159.38 88888.00 2008-09-16 22:01:42.250 260 12724.85 -16.70 55159.40 88888.00 2008-09-16 22:01:42.375 260 12724.83 -16.68 55159.40 88888.00 2008-09-16 22:01:42.500 260 12724.77 -16.70 55159.40 88888.00 2008-09-16 22:01:42.625 260 12724.75 -16.75 55159.32 88888.00 2008-09-16 22:01:42.750 260 12724.77 -16.75 55159.30 88888.00 2008-09-16 22:01:42.875 260 12724.83 -16.73 55159.32 88888.00 2008-09-16 22:01:43.000 260 12724.83 -16.70 55159.35 88888.00 2008-09-16 22:01:43.125 260 12724.88 -16.65 55159.40 88888.00 2008-09-16 22:01:43.250 260 12724.88 -16.73 55159.38 88888.00 2008-09-16 22:01:43.375 260 12724.85 -16.73 55159.35 88888.00 2008-09-16 22:01:43.500 260 12724.83 -16.75 55159.32 88888.00 2008-09-16 22:01:43.625 260 12724.88 -16.75 55159.35 88888.00 2008-09-16 22:01:43.750 260 12724.85 -16.77 55159.32 88888.00 2008-09-16 22:01:43.875 260 12724.85 -16.75 55159.35 88888.00 2008-09-16 22:01:44.000 260 12724.80 -16.75 55159.30 88888.00 2008-09-16 22:01:44.125 260 12724.73 -16.75 55159.32 88888.00 2008-09-16 22:01:44.250 260 12724.70 -16.75 55159.35 88888.00 2008-09-16 22:01:44.375 260 12724.80 -16.75 55159.35 88888.00 2008-09-16 22:01:44.500 260 12724.88 -16.70 55159.38 88888.00 2008-09-16 22:01:44.625 260 12724.83 -16.70 55159.40 88888.00 2008-09-16 22:01:44.750 260 12724.83 -16.68 55159.38 88888.00 2008-09-16 22:01:44.875 260 12724.77 -16.73 55159.35 88888.00 2008-09-16 22:01:45.000 260 12724.77 -16.73 55159.35 88888.00 2008-09-16 22:01:45.125 260 12724.88 -16.68 55159.38 88888.00 2008-09-16 22:01:45.250 260 12724.85 -16.68 55159.38 88888.00 2008-09-16 22:01:45.375 260 12724.85 -16.65 55159.38 88888.00 2008-09-16 22:01:45.500 260 12724.85 -16.62 55159.43 88888.00 2008-09-16 22:01:45.625 260 12724.77 -16.70 55159.40 88888.00 2008-09-16 22:01:45.750 260 12724.75 -16.73 55159.40 88888.00 2008-09-16 22:01:45.875 260 12724.75 -16.75 55159.35 88888.00 2008-09-16 22:01:46.000 260 12724.77 -16.77 55159.32 88888.00 2008-09-16 22:01:46.125 260 12724.85 -16.73 55159.38 88888.00 2008-09-16 22:01:46.250 260 12724.83 -16.75 55159.40 88888.00 2008-09-16 22:01:46.375 260 12724.88 -16.70 55159.38 88888.00 2008-09-16 22:01:46.500 260 12724.85 -16.73 55159.35 88888.00 2008-09-16 22:01:46.625 260 12724.80 -16.75 55159.35 88888.00 2008-09-16 22:01:46.750 260 12724.80 -16.77 55159.35 88888.00 2008-09-16 22:01:46.875 260 12724.80 -16.73 55159.38 88888.00 2008-09-16 22:01:47.000 260 12724.77 -16.75 55159.38 88888.00 2008-09-16 22:01:47.125 260 12724.83 -16.68 55159.38 88888.00 2008-09-16 22:01:47.250 260 12724.90 -16.68 55159.38 88888.00 2008-09-16 22:01:47.375 260 12724.92 -16.70 55159.38 88888.00 2008-09-16 22:01:47.500 260 12724.88 -16.73 55159.38 88888.00 2008-09-16 22:01:47.625 260 12724.83 -16.73 55159.38 88888.00 2008-09-16 22:01:47.750 260 12724.77 -16.75 55159.35 88888.00 2008-09-16 22:01:47.875 260 12724.77 -16.77 55159.32 88888.00 2008-09-16 22:01:48.000 260 12724.90 -16.73 55159.38 88888.00 2008-09-16 22:01:48.125 260 12724.95 -16.62 55159.40 88888.00 2008-09-16 22:01:48.250 260 12724.85 -16.75 55159.38 88888.00 2008-09-16 22:01:48.375 260 12724.92 -16.75 55159.38 88888.00 2008-09-16 22:01:48.500 260 12724.92 -16.75 55159.38 88888.00 2008-09-16 22:01:48.625 260 12724.88 -16.73 55159.40 88888.00 2008-09-16 22:01:48.750 260 12724.83 -16.68 55159.40 88888.00 2008-09-16 22:01:48.875 260 12724.88 -16.70 55159.35 88888.00 2008-09-16 22:01:49.000 260 12724.92 -16.65 55159.38 88888.00 2008-09-16 22:01:49.125 260 12724.88 -16.68 55159.38 88888.00 2008-09-16 22:01:49.250 260 12724.85 -16.70 55159.35 88888.00 2008-09-16 22:01:49.375 260 12724.90 -16.68 55159.35 88888.00 2008-09-16 22:01:49.500 260 12724.92 -16.68 55159.38 88888.00 2008-09-16 22:01:49.625 260 12724.83 -16.73 55159.40 88888.00 2008-09-16 22:01:49.750 260 12724.85 -16.68 55159.45 88888.00 2008-09-16 22:01:49.875 260 12724.88 -16.65 55159.45 88888.00 2008-09-16 22:01:50.000 260 12724.83 -16.70 55159.43 88888.00 2008-09-16 22:01:50.125 260 12724.85 -16.68 55159.43 88888.00 2008-09-16 22:01:50.250 260 12724.85 -16.65 55159.45 88888.00 2008-09-16 22:01:50.375 260 12724.85 -16.65 55159.45 88888.00 2008-09-16 22:01:50.500 260 12724.85 -16.65 55159.47 88888.00 2008-09-16 22:01:50.625 260 12724.83 -16.68 55159.45 88888.00 2008-09-16 22:01:50.750 260 12724.83 -16.62 55159.47 88888.00 2008-09-16 22:01:50.875 260 12724.80 -16.68 55159.40 88888.00 2008-09-16 22:01:51.000 260 12724.75 -16.77 55159.38 88888.00 2008-09-16 22:01:51.125 260 12724.83 -16.73 55159.40 88888.00 2008-09-16 22:01:51.250 260 12724.88 -16.68 55159.43 88888.00 2008-09-16 22:01:51.375 260 12724.88 -16.68 55159.43 88888.00 2008-09-16 22:01:51.500 260 12724.88 -16.62 55159.43 88888.00 2008-09-16 22:01:51.625 260 12724.88 -16.68 55159.43 88888.00 2008-09-16 22:01:51.750 260 12724.90 -16.65 55159.45 88888.00 2008-09-16 22:01:51.875 260 12724.90 -16.65 55159.45 88888.00 2008-09-16 22:01:52.000 260 12724.90 -16.65 55159.43 88888.00 2008-09-16 22:01:52.125 260 12724.88 -16.68 55159.43 88888.00 2008-09-16 22:01:52.250 260 12724.95 -16.62 55159.43 88888.00 2008-09-16 22:01:52.375 260 12724.95 -16.65 55159.43 88888.00 2008-09-16 22:01:52.500 260 12724.92 -16.65 55159.43 88888.00 2008-09-16 22:01:52.625 260 12724.88 -16.73 55159.40 88888.00 2008-09-16 22:01:52.750 260 12724.85 -16.70 55159.45 88888.00 2008-09-16 22:01:52.875 260 12724.83 -16.68 55159.43 88888.00 2008-09-16 22:01:53.000 260 12724.83 -16.68 55159.38 88888.00 2008-09-16 22:01:53.125 260 12724.83 -16.73 55159.38 88888.00 2008-09-16 22:01:53.250 260 12724.85 -16.68 55159.38 88888.00 2008-09-16 22:01:53.375 260 12724.85 -16.60 55159.40 88888.00 2008-09-16 22:01:53.500 260 12724.80 -16.65 55159.45 88888.00 2008-09-16 22:01:53.625 260 12724.80 -16.68 55159.40 88888.00 2008-09-16 22:01:53.750 260 12724.83 -16.68 55159.40 88888.00 2008-09-16 22:01:53.875 260 12724.80 -16.65 55159.43 88888.00 2008-09-16 22:01:54.000 260 12724.80 -16.60 55159.40 88888.00 2008-09-16 22:01:54.125 260 12724.77 -16.57 55159.45 88888.00 2008-09-16 22:01:54.250 260 12724.75 -16.65 55159.43 88888.00 2008-09-16 22:01:54.375 260 12724.80 -16.68 55159.45 88888.00 2008-09-16 22:01:54.500 260 12724.85 -16.62 55159.43 88888.00 2008-09-16 22:01:54.625 260 12724.88 -16.62 55159.45 88888.00 2008-09-16 22:01:54.750 260 12724.90 -16.62 55159.45 88888.00 2008-09-16 22:01:54.875 260 12724.88 -16.65 55159.40 88888.00 2008-09-16 22:01:55.000 260 12724.90 -16.62 55159.43 88888.00 2008-09-16 22:01:55.125 260 12724.92 -16.57 55159.45 88888.00 2008-09-16 22:01:55.250 260 12724.92 -16.60 55159.43 88888.00 2008-09-16 22:01:55.375 260 12724.90 -16.60 55159.43 88888.00 2008-09-16 22:01:55.500 260 12724.83 -16.60 55159.45 88888.00 2008-09-16 22:01:55.625 260 12724.75 -16.62 55159.40 88888.00 2008-09-16 22:01:55.750 260 12724.83 -16.68 55159.43 88888.00 2008-09-16 22:01:55.875 260 12724.85 -16.65 55159.40 88888.00 2008-09-16 22:01:56.000 260 12724.83 -16.65 55159.43 88888.00 2008-09-16 22:01:56.125 260 12724.83 -16.62 55159.43 88888.00 2008-09-16 22:01:56.250 260 12724.75 -16.68 55159.43 88888.00 2008-09-16 22:01:56.375 260 12724.70 -16.73 55159.38 88888.00 2008-09-16 22:01:56.500 260 12724.73 -16.70 55159.43 88888.00 2008-09-16 22:01:56.625 260 12724.77 -16.60 55159.47 88888.00 2008-09-16 22:01:56.750 260 12724.77 -16.62 55159.45 88888.00 2008-09-16 22:01:56.875 260 12724.73 -16.68 55159.43 88888.00 2008-09-16 22:01:57.000 260 12724.75 -16.70 55159.40 88888.00 2008-09-16 22:01:57.125 260 12724.73 -16.65 55159.45 88888.00 2008-09-16 22:01:57.250 260 12724.77 -16.60 55159.43 88888.00 2008-09-16 22:01:57.375 260 12724.80 -16.65 55159.40 88888.00 2008-09-16 22:01:57.500 260 12724.80 -16.65 55159.38 88888.00 2008-09-16 22:01:57.625 260 12724.80 -16.62 55159.43 88888.00 2008-09-16 22:01:57.750 260 12724.77 -16.60 55159.43 88888.00 2008-09-16 22:01:57.875 260 12724.75 -16.60 55159.43 88888.00 2008-09-16 22:01:58.000 260 12724.77 -16.65 55159.43 88888.00 2008-09-16 22:01:58.125 260 12724.85 -16.65 55159.45 88888.00 2008-09-16 22:01:58.250 260 12724.77 -16.70 55159.43 88888.00 2008-09-16 22:01:58.375 260 12724.77 -16.62 55159.45 88888.00 2008-09-16 22:01:58.500 260 12724.80 -16.55 55159.45 88888.00 2008-09-16 22:01:58.625 260 12724.83 -16.55 55159.45 88888.00 2008-09-16 22:01:58.750 260 12724.85 -16.62 55159.43 88888.00 2008-09-16 22:01:58.875 260 12724.88 -16.52 55159.43 88888.00 2008-09-16 22:01:59.000 260 12724.92 -16.55 55159.43 88888.00 2008-09-16 22:01:59.125 260 12724.88 -16.62 55159.43 88888.00 2008-09-16 22:01:59.250 260 12724.83 -16.62 55159.43 88888.00 2008-09-16 22:01:59.375 260 12724.92 -16.57 55159.43 88888.00 2008-09-16 22:01:59.500 260 12724.95 -16.52 55159.45 88888.00 2008-09-16 22:01:59.625 260 12724.83 -16.55 55159.43 88888.00 2008-09-16 22:01:59.750 260 12724.77 -16.60 55159.43 88888.00 2008-09-16 22:01:59.875 260 12724.80 -16.57 55159.43 88888.00 2008-09-16 22:02:00.000 260 12724.80 -16.57 55159.43 88888.00 2008-09-16 22:02:00.125 260 12724.77 -16.60 55159.40 88888.00 2008-09-16 22:02:00.250 260 12724.80 -16.62 55159.40 88888.00 2008-09-16 22:02:00.375 260 12724.85 -16.65 55159.38 88888.00 2008-09-16 22:02:00.500 260 12724.83 -16.62 55159.40 88888.00 2008-09-16 22:02:00.625 260 12724.85 -16.57 55159.40 88888.00 2008-09-16 22:02:00.750 260 12724.80 -16.60 55159.45 88888.00 2008-09-16 22:02:00.875 260 12724.80 -16.57 55159.47 88888.00 2008-09-16 22:02:01.000 260 12724.83 -16.60 55159.45 88888.00 2008-09-16 22:02:01.125 260 12724.85 -16.62 55159.43 88888.00 2008-09-16 22:02:01.250 260 12724.83 -16.62 55159.40 88888.00 2008-09-16 22:02:01.375 260 12724.83 -16.62 55159.45 88888.00 2008-09-16 22:02:01.500 260 12724.85 -16.60 55159.47 88888.00 2008-09-16 22:02:01.625 260 12724.88 -16.50 55159.50 88888.00 2008-09-16 22:02:01.750 260 12724.90 -16.57 55159.53 88888.00 2008-09-16 22:02:01.875 260 12724.85 -16.60 55159.45 88888.00 2008-09-16 22:02:02.000 260 12724.85 -16.60 55159.40 88888.00 2008-09-16 22:02:02.125 260 12724.85 -16.62 55159.43 88888.00 2008-09-16 22:02:02.250 260 12724.83 -16.60 55159.45 88888.00 2008-09-16 22:02:02.375 260 12724.80 -16.60 55159.43 88888.00 2008-09-16 22:02:02.500 260 12724.77 -16.65 55159.40 88888.00 2008-09-16 22:02:02.625 260 12724.85 -16.55 55159.47 88888.00 2008-09-16 22:02:02.750 260 12724.88 -16.52 55159.50 88888.00 2008-09-16 22:02:02.875 260 12724.85 -16.55 55159.45 88888.00 2008-09-16 22:02:03.000 260 12724.83 -16.52 55159.43 88888.00 2008-09-16 22:02:03.125 260 12724.88 -16.52 55159.45 88888.00 2008-09-16 22:02:03.250 260 12724.90 -16.57 55159.43 88888.00 2008-09-16 22:02:03.375 260 12724.85 -16.57 55159.43 88888.00 2008-09-16 22:02:03.500 260 12724.83 -16.50 55159.47 88888.00 2008-09-16 22:02:03.625 260 12724.83 -16.50 55159.47 88888.00 2008-09-16 22:02:03.750 260 12724.80 -16.52 55159.47 88888.00 2008-09-16 22:02:03.875 260 12724.92 -16.43 55159.50 88888.00 2008-09-16 22:02:04.000 260 12725.00 -16.45 55159.50 88888.00 2008-09-16 22:02:04.125 260 12724.92 -16.57 55159.45 88888.00 2008-09-16 22:02:04.250 260 12724.83 -16.57 55159.47 88888.00 2008-09-16 22:02:04.375 260 12724.88 -16.55 55159.47 88888.00 2008-09-16 22:02:04.500 260 12724.90 -16.57 55159.47 88888.00 2008-09-16 22:02:04.625 260 12724.90 -16.57 55159.45 88888.00 2008-09-16 22:02:04.750 260 12724.85 -16.60 55159.45 88888.00 2008-09-16 22:02:04.875 260 12724.88 -16.60 55159.47 88888.00 2008-09-16 22:02:05.000 260 12724.88 -16.60 55159.45 88888.00 2008-09-16 22:02:05.125 260 12724.88 -16.60 55159.43 88888.00 2008-09-16 22:02:05.250 260 12724.88 -16.57 55159.45 88888.00 2008-09-16 22:02:05.375 260 12724.92 -16.55 55159.45 88888.00 2008-09-16 22:02:05.500 260 12724.88 -16.60 55159.45 88888.00 2008-09-16 22:02:05.625 260 12724.98 -16.57 55159.47 88888.00 2008-09-16 22:02:05.750 260 12724.98 -16.52 55159.50 88888.00 2008-09-16 22:02:05.875 260 12724.95 -16.55 55159.45 88888.00 2008-09-16 22:02:06.000 260 12724.85 -16.60 55159.43 88888.00 2008-09-16 22:02:06.125 260 12724.90 -16.52 55159.43 88888.00 2008-09-16 22:02:06.250 260 12724.98 -16.50 55159.45 88888.00 2008-09-16 22:02:06.375 260 12724.92 -16.52 55159.47 88888.00 2008-09-16 22:02:06.500 260 12724.88 -16.62 55159.47 88888.00 2008-09-16 22:02:06.625 260 12724.90 -16.60 55159.47 88888.00 2008-09-16 22:02:06.750 260 12724.90 -16.60 55159.50 88888.00 2008-09-16 22:02:06.875 260 12724.92 -16.55 55159.47 88888.00 2008-09-16 22:02:07.000 260 12724.90 -16.50 55159.45 88888.00 2008-09-16 22:02:07.125 260 12724.88 -16.55 55159.43 88888.00 2008-09-16 22:02:07.250 260 12724.90 -16.57 55159.47 88888.00 2008-09-16 22:02:07.375 260 12724.98 -16.52 55159.50 88888.00 2008-09-16 22:02:07.500 260 12724.92 -16.55 55159.47 88888.00 2008-09-16 22:02:07.625 260 12724.92 -16.52 55159.50 88888.00 2008-09-16 22:02:07.750 260 12724.88 -16.57 55159.50 88888.00 2008-09-16 22:02:07.875 260 12724.95 -16.57 55159.47 88888.00 2008-09-16 22:02:08.000 260 12724.95 -16.57 55159.47 88888.00 2008-09-16 22:02:08.125 260 12724.95 -16.52 55159.47 88888.00 2008-09-16 22:02:08.250 260 12724.95 -16.55 55159.47 88888.00 2008-09-16 22:02:08.375 260 12724.92 -16.55 55159.45 88888.00 2008-09-16 22:02:08.500 260 12724.88 -16.52 55159.45 88888.00 2008-09-16 22:02:08.625 260 12724.95 -16.52 55159.47 88888.00 2008-09-16 22:02:08.750 260 12725.00 -16.55 55159.47 88888.00 2008-09-16 22:02:08.875 260 12724.95 -16.60 55159.45 88888.00 2008-09-16 22:02:09.000 260 12724.92 -16.55 55159.40 88888.00 2008-09-16 22:02:09.125 260 12724.98 -16.50 55159.47 88888.00 2008-09-16 22:02:09.250 260 12724.98 -16.57 55159.45 88888.00 2008-09-16 22:02:09.375 260 12725.02 -16.52 55159.45 88888.00 2008-09-16 22:02:09.500 260 12725.00 -16.52 55159.45 88888.00 2008-09-16 22:02:09.625 260 12724.90 -16.57 55159.45 88888.00 2008-09-16 22:02:09.750 260 12724.83 -16.60 55159.43 88888.00 2008-09-16 22:02:09.875 260 12724.75 -16.73 55159.40 88888.00 2008-09-16 22:02:10.000 260 12724.75 -16.73 55159.40 88888.00 2008-09-16 22:02:10.125 260 12724.83 -16.62 55159.43 88888.00 2008-09-16 22:02:10.250 260 12724.92 -16.57 55159.45 88888.00 2008-09-16 22:02:10.375 260 12724.92 -16.57 55159.45 88888.00 2008-09-16 22:02:10.500 260 12724.90 -16.62 55159.43 88888.00 2008-09-16 22:02:10.625 260 12724.92 -16.62 55159.47 88888.00 2008-09-16 22:02:10.750 260 12724.92 -16.57 55159.47 88888.00 2008-09-16 22:02:10.875 260 12724.92 -16.55 55159.47 88888.00 2008-09-16 22:02:11.000 260 12724.98 -16.55 55159.47 88888.00 2008-09-16 22:02:11.125 260 12724.98 -16.60 55159.43 88888.00 2008-09-16 22:02:11.250 260 12724.90 -16.52 55159.47 88888.00 2008-09-16 22:02:11.375 260 12725.00 -16.48 55159.53 88888.00 2008-09-16 22:02:11.500 260 12725.00 -16.52 55159.50 88888.00 2008-09-16 22:02:11.625 260 12724.92 -16.57 55159.43 88888.00 2008-09-16 22:02:11.750 260 12724.85 -16.60 55159.43 88888.00 2008-09-16 22:02:11.875 260 12724.83 -16.57 55159.45 88888.00 2008-09-16 22:02:12.000 260 12724.98 -16.55 55159.43 88888.00 2008-09-16 22:02:12.125 260 12725.05 -16.55 55159.43 88888.00 2008-09-16 22:02:12.250 260 12725.00 -16.60 55159.45 88888.00 2008-09-16 22:02:12.375 260 12725.00 -16.55 55159.45 88888.00 2008-09-16 22:02:12.500 260 12725.02 -16.52 55159.50 88888.00 2008-09-16 22:02:12.625 260 12725.02 -16.52 55159.45 88888.00 2008-09-16 22:02:12.750 260 12724.92 -16.60 55159.43 88888.00 2008-09-16 22:02:12.875 260 12724.88 -16.60 55159.40 88888.00 2008-09-16 22:02:13.000 260 12724.92 -16.60 55159.45 88888.00 2008-09-16 22:02:13.125 260 12724.95 -16.62 55159.47 88888.00 2008-09-16 22:02:13.250 260 12725.00 -16.55 55159.45 88888.00 2008-09-16 22:02:13.375 260 12724.98 -16.55 55159.43 88888.00 2008-09-16 22:02:13.500 260 12724.92 -16.60 55159.43 88888.00 2008-09-16 22:02:13.625 260 12724.90 -16.65 55159.47 88888.00 2008-09-16 22:02:13.750 260 12724.95 -16.57 55159.47 88888.00 2008-09-16 22:02:13.875 260 12724.92 -16.55 55159.50 88888.00 2008-09-16 22:02:14.000 260 12724.92 -16.60 55159.47 88888.00 2008-09-16 22:02:14.125 260 12724.92 -16.62 55159.45 88888.00 2008-09-16 22:02:14.250 260 12724.98 -16.62 55159.43 88888.00 2008-09-16 22:02:14.375 260 12724.98 -16.60 55159.43 88888.00 2008-09-16 22:02:14.500 260 12725.00 -16.52 55159.47 88888.00 2008-09-16 22:02:14.625 260 12725.05 -16.50 55159.50 88888.00 2008-09-16 22:02:14.750 260 12725.05 -16.55 55159.47 88888.00 2008-09-16 22:02:14.875 260 12725.00 -16.60 55159.43 88888.00 2008-09-16 22:02:15.000 260 12724.95 -16.62 55159.43 88888.00 2008-09-16 22:02:15.125 260 12724.98 -16.55 55159.45 88888.00 2008-09-16 22:02:15.250 260 12724.98 -16.60 55159.47 88888.00 2008-09-16 22:02:15.375 260 12725.00 -16.60 55159.47 88888.00 2008-09-16 22:02:15.500 260 12724.95 -16.62 55159.47 88888.00 2008-09-16 22:02:15.625 260 12725.00 -16.60 55159.50 88888.00 2008-09-16 22:02:15.750 260 12724.98 -16.57 55159.53 88888.00 2008-09-16 22:02:15.875 260 12724.98 -16.55 55159.53 88888.00 2008-09-16 22:02:16.000 260 12725.05 -16.52 55159.50 88888.00 2008-09-16 22:02:16.125 260 12725.02 -16.55 55159.47 88888.00 2008-09-16 22:02:16.250 260 12724.95 -16.65 55159.45 88888.00 2008-09-16 22:02:16.375 260 12725.05 -16.62 55159.47 88888.00 2008-09-16 22:02:16.500 260 12725.10 -16.52 55159.47 88888.00 2008-09-16 22:02:16.625 260 12724.95 -16.57 55159.47 88888.00 2008-09-16 22:02:16.750 260 12724.95 -16.62 55159.50 88888.00 2008-09-16 22:02:16.875 260 12725.05 -16.62 55159.50 88888.00 2008-09-16 22:02:17.000 260 12725.10 -16.60 55159.47 88888.00 2008-09-16 22:02:17.125 260 12725.15 -16.57 55159.47 88888.00 2008-09-16 22:02:17.250 260 12725.10 -16.65 55159.45 88888.00 2008-09-16 22:02:17.375 260 12725.12 -16.60 55159.45 88888.00 2008-09-16 22:02:17.500 260 12725.15 -16.60 55159.47 88888.00 2008-09-16 22:02:17.625 260 12725.10 -16.60 55159.47 88888.00 2008-09-16 22:02:17.750 260 12725.10 -16.60 55159.45 88888.00 2008-09-16 22:02:17.875 260 12725.12 -16.60 55159.45 88888.00 2008-09-16 22:02:18.000 260 12725.12 -16.55 55159.47 88888.00 2008-09-16 22:02:18.125 260 12725.15 -16.55 55159.50 88888.00 2008-09-16 22:02:18.250 260 12725.08 -16.62 55159.50 88888.00 2008-09-16 22:02:18.375 260 12725.10 -16.62 55159.50 88888.00 2008-09-16 22:02:18.500 260 12725.10 -16.57 55159.50 88888.00 2008-09-16 22:02:18.625 260 12725.08 -16.55 55159.50 88888.00 2008-09-16 22:02:18.750 260 12725.02 -16.60 55159.47 88888.00 2008-09-16 22:02:18.875 260 12725.05 -16.62 55159.45 88888.00 2008-09-16 22:02:19.000 260 12725.05 -16.55 55159.50 88888.00 2008-09-16 22:02:19.125 260 12725.02 -16.60 55159.50 88888.00 2008-09-16 22:02:19.250 260 12724.98 -16.70 55159.47 88888.00 2008-09-16 22:02:19.375 260 12725.08 -16.62 55159.50 88888.00 2008-09-16 22:02:19.500 260 12725.17 -16.57 55159.53 88888.00 2008-09-16 22:02:19.625 260 12725.10 -16.62 55159.53 88888.00 2008-09-16 22:02:19.750 260 12725.15 -16.65 55159.53 88888.00 2008-09-16 22:02:19.875 260 12725.15 -16.68 55159.57 88888.00 2008-09-16 22:02:20.000 260 12725.12 -16.65 55159.53 88888.00 2008-09-16 22:02:20.125 260 12725.15 -16.60 55159.55 88888.00 2008-09-16 22:02:20.250 260 12725.15 -16.57 55159.53 88888.00 2008-09-16 22:02:20.375 260 12725.20 -16.57 55159.50 88888.00 2008-09-16 22:02:20.500 260 12725.17 -16.57 55159.50 88888.00 2008-09-16 22:02:20.625 260 12725.20 -16.60 55159.53 88888.00 2008-09-16 22:02:20.750 260 12725.15 -16.57 55159.53 88888.00 2008-09-16 22:02:20.875 260 12725.08 -16.55 55159.53 88888.00 2008-09-16 22:02:21.000 260 12725.10 -16.57 55159.50 88888.00 2008-09-16 22:02:21.125 260 12725.23 -16.55 55159.50 88888.00 2008-09-16 22:02:21.250 260 12725.15 -16.60 55159.45 88888.00 2008-09-16 22:02:21.375 260 12725.05 -16.60 55159.43 88888.00 2008-09-16 22:02:21.500 260 12725.05 -16.60 55159.47 88888.00 2008-09-16 22:02:21.625 260 12725.10 -16.57 55159.47 88888.00 2008-09-16 22:02:21.750 260 12725.15 -16.55 55159.47 88888.00 2008-09-16 22:02:21.875 260 12725.17 -16.55 55159.45 88888.00 2008-09-16 22:02:22.000 260 12725.23 -16.60 55159.47 88888.00 2008-09-16 22:02:22.125 260 12725.25 -16.60 55159.47 88888.00 2008-09-16 22:02:22.250 260 12725.20 -16.57 55159.53 88888.00 2008-09-16 22:02:22.375 260 12725.30 -16.52 55159.50 88888.00 2008-09-16 22:02:22.500 260 12725.35 -16.52 55159.53 88888.00 2008-09-16 22:02:22.625 260 12725.30 -16.50 55159.50 88888.00 2008-09-16 22:02:22.750 260 12725.20 -16.50 55159.47 88888.00 2008-09-16 22:02:22.875 260 12725.23 -16.48 55159.45 88888.00 2008-09-16 22:02:23.000 260 12725.23 -16.50 55159.45 88888.00 2008-09-16 22:02:23.125 260 12725.27 -16.50 55159.45 88888.00 2008-09-16 22:02:23.250 260 12725.23 -16.55 55159.45 88888.00 2008-09-16 22:02:23.375 260 12725.25 -16.50 55159.45 88888.00 2008-09-16 22:02:23.500 260 12725.25 -16.52 55159.43 88888.00 2008-09-16 22:02:23.625 260 12725.20 -16.57 55159.43 88888.00 2008-09-16 22:02:23.750 260 12725.17 -16.57 55159.43 88888.00 2008-09-16 22:02:23.875 260 12725.20 -16.57 55159.43 88888.00 2008-09-16 22:02:24.000 260 12725.25 -16.57 55159.47 88888.00 2008-09-16 22:02:24.125 260 12725.38 -16.48 55159.47 88888.00 2008-09-16 22:02:24.250 260 12725.35 -16.52 55159.47 88888.00 2008-09-16 22:02:24.375 260 12725.33 -16.55 55159.47 88888.00 2008-09-16 22:02:24.500 260 12725.23 -16.57 55159.45 88888.00 2008-09-16 22:02:24.625 260 12725.20 -16.55 55159.47 88888.00 2008-09-16 22:02:24.750 260 12725.23 -16.52 55159.50 88888.00 2008-09-16 22:02:24.875 260 12725.25 -16.57 55159.50 88888.00 2008-09-16 22:02:25.000 260 12725.23 -16.57 55159.45 88888.00 2008-09-16 22:02:25.125 260 12725.35 -16.52 55159.47 88888.00 2008-09-16 22:02:25.250 260 12725.40 -16.50 55159.50 88888.00 2008-09-16 22:02:25.375 260 12725.42 -16.48 55159.47 88888.00 2008-09-16 22:02:25.500 260 12725.38 -16.50 55159.50 88888.00 2008-09-16 22:02:25.625 260 12725.33 -16.52 55159.47 88888.00 2008-09-16 22:02:25.750 260 12725.38 -16.55 55159.45 88888.00 2008-09-16 22:02:25.875 260 12725.35 -16.57 55159.47 88888.00 2008-09-16 22:02:26.000 260 12725.27 -16.55 55159.43 88888.00 2008-09-16 22:02:26.125 260 12725.33 -16.52 55159.47 88888.00 2008-09-16 22:02:26.250 260 12725.33 -16.55 55159.47 88888.00 2008-09-16 22:02:26.375 260 12725.40 -16.57 55159.50 88888.00 2008-09-16 22:02:26.500 260 12725.40 -16.57 55159.45 88888.00 2008-09-16 22:02:26.625 260 12725.42 -16.55 55159.45 88888.00 2008-09-16 22:02:26.750 260 12725.35 -16.57 55159.45 88888.00 2008-09-16 22:02:26.875 260 12725.35 -16.62 55159.40 88888.00 2008-09-16 22:02:27.000 260 12725.30 -16.62 55159.40 88888.00 2008-09-16 22:02:27.125 260 12725.33 -16.62 55159.43 88888.00 2008-09-16 22:02:27.250 260 12725.35 -16.62 55159.45 88888.00 2008-09-16 22:02:27.375 260 12725.33 -16.60 55159.45 88888.00 2008-09-16 22:02:27.500 260 12725.25 -16.60 55159.45 88888.00 2008-09-16 22:02:27.625 260 12725.27 -16.60 55159.47 88888.00 2008-09-16 22:02:27.750 260 12725.35 -16.55 55159.45 88888.00 2008-09-16 22:02:27.875 260 12725.40 -16.50 55159.47 88888.00 2008-09-16 22:02:28.000 260 12725.33 -16.55 55159.47 88888.00 2008-09-16 22:02:28.125 260 12725.33 -16.55 55159.50 88888.00 2008-09-16 22:02:28.250 260 12725.27 -16.60 55159.47 88888.00 2008-09-16 22:02:28.375 260 12725.33 -16.60 55159.47 88888.00 2008-09-16 22:02:28.500 260 12725.27 -16.57 55159.45 88888.00 2008-09-16 22:02:28.625 260 12725.30 -16.57 55159.45 88888.00 2008-09-16 22:02:28.750 260 12725.40 -16.52 55159.47 88888.00 2008-09-16 22:02:28.875 260 12725.38 -16.52 55159.47 88888.00 2008-09-16 22:02:29.000 260 12725.38 -16.52 55159.45 88888.00 2008-09-16 22:02:29.125 260 12725.38 -16.50 55159.47 88888.00 2008-09-16 22:02:29.250 260 12725.38 -16.50 55159.45 88888.00 2008-09-16 22:02:29.375 260 12725.40 -16.50 55159.47 88888.00 2008-09-16 22:02:29.500 260 12725.38 -16.57 55159.45 88888.00 2008-09-16 22:02:29.625 260 12725.35 -16.57 55159.47 88888.00 2008-09-16 22:02:29.750 260 12725.38 -16.50 55159.47 88888.00 2008-09-16 22:02:29.875 260 12725.33 -16.57 55159.45 88888.00 2008-09-16 22:02:30.000 260 12725.30 -16.60 55159.45 88888.00 2008-09-16 22:02:30.125 260 12725.35 -16.57 55159.45 88888.00 2008-09-16 22:02:30.250 260 12725.27 -16.55 55159.45 88888.00 2008-09-16 22:02:30.375 260 12725.33 -16.55 55159.47 88888.00 2008-09-16 22:02:30.500 260 12725.33 -16.52 55159.50 88888.00 2008-09-16 22:02:30.625 260 12725.38 -16.52 55159.53 88888.00 2008-09-16 22:02:30.750 260 12725.35 -16.50 55159.50 88888.00 2008-09-16 22:02:30.875 260 12725.33 -16.50 55159.47 88888.00 2008-09-16 22:02:31.000 260 12725.33 -16.52 55159.47 88888.00 2008-09-16 22:02:31.125 260 12725.33 -16.52 55159.50 88888.00 2008-09-16 22:02:31.250 260 12725.25 -16.55 55159.47 88888.00 2008-09-16 22:02:31.375 260 12725.23 -16.60 55159.45 88888.00 2008-09-16 22:02:31.500 260 12725.17 -16.60 55159.45 88888.00 2008-09-16 22:02:31.625 260 12725.23 -16.52 55159.45 88888.00 2008-09-16 22:02:31.750 260 12725.25 -16.55 55159.47 88888.00 2008-09-16 22:02:31.875 260 12725.25 -16.52 55159.50 88888.00 2008-09-16 22:02:32.000 260 12725.27 -16.52 55159.47 88888.00 2008-09-16 22:02:32.125 260 12725.23 -16.55 55159.47 88888.00 2008-09-16 22:02:32.250 260 12725.25 -16.55 55159.50 88888.00 2008-09-16 22:02:32.375 260 12725.30 -16.55 55159.47 88888.00 2008-09-16 22:02:32.500 260 12725.30 -16.55 55159.45 88888.00 2008-09-16 22:02:32.625 260 12725.33 -16.48 55159.47 88888.00 2008-09-16 22:02:32.750 260 12725.38 -16.50 55159.47 88888.00 2008-09-16 22:02:32.875 260 12725.38 -16.52 55159.50 88888.00 2008-09-16 22:02:33.000 260 12725.38 -16.55 55159.50 88888.00 2008-09-16 22:02:33.125 260 12725.35 -16.55 55159.50 88888.00 2008-09-16 22:02:33.250 260 12725.35 -16.52 55159.47 88888.00 2008-09-16 22:02:33.375 260 12725.35 -16.57 55159.45 88888.00 2008-09-16 22:02:33.500 260 12725.33 -16.65 55159.45 88888.00 2008-09-16 22:02:33.625 260 12725.33 -16.62 55159.47 88888.00 2008-09-16 22:02:33.750 260 12725.40 -16.60 55159.50 88888.00 2008-09-16 22:02:33.875 260 12725.48 -16.55 55159.50 88888.00 2008-09-16 22:02:34.000 260 12725.42 -16.55 55159.47 88888.00 2008-09-16 22:02:34.125 260 12725.38 -16.57 55159.47 88888.00 2008-09-16 22:02:34.250 260 12725.40 -16.60 55159.50 88888.00 2008-09-16 22:02:34.375 260 12725.45 -16.60 55159.50 88888.00 2008-09-16 22:02:34.500 260 12725.45 -16.55 55159.50 88888.00 2008-09-16 22:02:34.625 260 12725.42 -16.55 55159.50 88888.00 2008-09-16 22:02:34.750 260 12725.35 -16.62 55159.47 88888.00 2008-09-16 22:02:34.875 260 12725.33 -16.62 55159.45 88888.00 2008-09-16 22:02:35.000 260 12725.40 -16.68 55159.45 88888.00 2008-09-16 22:02:35.125 260 12725.48 -16.65 55159.50 88888.00 2008-09-16 22:02:35.250 260 12725.42 -16.57 55159.53 88888.00 2008-09-16 22:02:35.375 260 12725.38 -16.57 55159.45 88888.00 2008-09-16 22:02:35.500 260 12725.40 -16.70 55159.45 88888.00 2008-09-16 22:02:35.625 260 12725.40 -16.68 55159.45 88888.00 2008-09-16 22:02:35.750 260 12725.40 -16.52 55159.50 88888.00 2008-09-16 22:02:35.875 260 12725.40 -16.55 55159.53 88888.00 2008-09-16 22:02:36.000 260 12725.38 -16.57 55159.53 88888.00 2008-09-16 22:02:36.125 260 12725.38 -16.62 55159.50 88888.00 2008-09-16 22:02:36.250 260 12725.33 -16.68 55159.50 88888.00 2008-09-16 22:02:36.375 260 12725.42 -16.60 55159.50 88888.00 2008-09-16 22:02:36.500 260 12725.45 -16.60 55159.50 88888.00 2008-09-16 22:02:36.625 260 12725.45 -16.65 55159.47 88888.00 2008-09-16 22:02:36.750 260 12725.35 -16.68 55159.47 88888.00 2008-09-16 22:02:36.875 260 12725.38 -16.62 55159.50 88888.00 2008-09-16 22:02:37.000 260 12725.45 -16.62 55159.55 88888.00 2008-09-16 22:02:37.125 260 12725.48 -16.65 55159.50 88888.00 2008-09-16 22:02:37.250 260 12725.45 -16.68 55159.53 88888.00 2008-09-16 22:02:37.375 260 12725.55 -16.62 55159.50 88888.00 2008-09-16 22:02:37.500 260 12725.58 -16.60 55159.55 88888.00 2008-09-16 22:02:37.625 260 12725.55 -16.57 55159.55 88888.00 2008-09-16 22:02:37.750 260 12725.52 -16.60 55159.55 88888.00 2008-09-16 22:02:37.875 260 12725.50 -16.62 55159.57 88888.00 2008-09-16 22:02:38.000 260 12725.50 -16.62 55159.57 88888.00 2008-09-16 22:02:38.125 260 12725.48 -16.68 55159.55 88888.00 2008-09-16 22:02:38.250 260 12725.40 -16.73 55159.53 88888.00 2008-09-16 22:02:38.375 260 12725.45 -16.68 55159.50 88888.00 2008-09-16 22:02:38.500 260 12725.35 -16.70 55159.50 88888.00 2008-09-16 22:02:38.625 260 12725.38 -16.70 55159.50 88888.00 2008-09-16 22:02:38.750 260 12725.45 -16.70 55159.50 88888.00 2008-09-16 22:02:38.875 260 12725.50 -16.68 55159.53 88888.00 2008-09-16 22:02:39.000 260 12725.48 -16.68 55159.55 88888.00 2008-09-16 22:02:39.125 260 12725.50 -16.60 55159.57 88888.00 2008-09-16 22:02:39.250 260 12725.52 -16.60 55159.60 88888.00 2008-09-16 22:02:39.375 260 12725.48 -16.68 55159.55 88888.00 2008-09-16 22:02:39.500 260 12725.45 -16.70 55159.50 88888.00 2008-09-16 22:02:39.625 260 12725.48 -16.65 55159.55 88888.00 2008-09-16 22:02:39.750 260 12725.52 -16.62 55159.57 88888.00 2008-09-16 22:02:39.875 260 12725.52 -16.62 55159.57 88888.00 2008-09-16 22:02:40.000 260 12725.48 -16.65 55159.55 88888.00 2008-09-16 22:02:40.125 260 12725.50 -16.65 55159.55 88888.00 2008-09-16 22:02:40.250 260 12725.48 -16.65 55159.55 88888.00 2008-09-16 22:02:40.375 260 12725.45 -16.65 55159.53 88888.00 2008-09-16 22:02:40.500 260 12725.48 -16.65 55159.53 88888.00 2008-09-16 22:02:40.625 260 12725.40 -16.68 55159.55 88888.00 2008-09-16 22:02:40.750 260 12725.33 -16.70 55159.53 88888.00 2008-09-16 22:02:40.875 260 12725.38 -16.68 55159.53 88888.00 2008-09-16 22:02:41.000 260 12725.38 -16.57 55159.57 88888.00 2008-09-16 22:02:41.125 260 12725.35 -16.60 55159.60 88888.00 2008-09-16 22:02:41.250 260 12725.38 -16.57 55159.65 88888.00 2008-09-16 22:02:41.375 260 12725.38 -16.60 55159.62 88888.00 2008-09-16 22:02:41.500 260 12725.33 -16.68 55159.60 88888.00 2008-09-16 22:02:41.625 260 12725.38 -16.60 55159.60 88888.00 2008-09-16 22:02:41.750 260 12725.38 -16.55 55159.60 88888.00 2008-09-16 22:02:41.875 260 12725.33 -16.55 55159.60 88888.00 2008-09-16 22:02:42.000 260 12725.38 -16.60 55159.60 88888.00 2008-09-16 22:02:42.125 260 12725.38 -16.65 55159.57 88888.00 2008-09-16 22:02:42.250 260 12725.38 -16.75 55159.60 88888.00 2008-09-16 22:02:42.375 260 12725.38 -16.73 55159.62 88888.00 2008-09-16 22:02:42.500 260 12725.38 -16.70 55159.60 88888.00 2008-09-16 22:02:42.625 260 12725.40 -16.65 55159.62 88888.00 2008-09-16 22:02:42.750 260 12725.45 -16.65 55159.62 88888.00 2008-09-16 22:02:42.875 260 12725.42 -16.68 55159.60 88888.00 2008-09-16 22:02:43.000 260 12725.42 -16.68 55159.57 88888.00 2008-09-16 22:02:43.125 260 12725.42 -16.62 55159.62 88888.00 2008-09-16 22:02:43.250 260 12725.35 -16.65 55159.62 88888.00 2008-09-16 22:02:43.375 260 12725.30 -16.70 55159.62 88888.00 2008-09-16 22:02:43.500 260 12725.35 -16.70 55159.62 88888.00 2008-09-16 22:02:43.625 260 12725.45 -16.68 55159.62 88888.00 2008-09-16 22:02:43.750 260 12725.45 -16.62 55159.60 88888.00 2008-09-16 22:02:43.875 260 12725.38 -16.62 55159.57 88888.00 2008-09-16 22:02:44.000 260 12725.33 -16.73 55159.55 88888.00 2008-09-16 22:02:44.125 260 12725.33 -16.73 55159.57 88888.00 2008-09-16 22:02:44.250 260 12725.35 -16.73 55159.60 88888.00 2008-09-16 22:02:44.375 260 12725.38 -16.65 55159.62 88888.00 2008-09-16 22:02:44.500 260 12725.45 -16.57 55159.68 88888.00 2008-09-16 22:02:44.625 260 12725.52 -16.57 55159.68 88888.00 2008-09-16 22:02:44.750 260 12725.45 -16.65 55159.60 88888.00 2008-09-16 22:02:44.875 260 12725.33 -16.70 55159.57 88888.00 2008-09-16 22:02:45.000 260 12725.30 -16.70 55159.55 88888.00 2008-09-16 22:02:45.125 260 12725.33 -16.70 55159.57 88888.00 2008-09-16 22:02:45.250 260 12725.30 -16.70 55159.57 88888.00 2008-09-16 22:02:45.375 260 12725.35 -16.68 55159.60 88888.00 2008-09-16 22:02:45.500 260 12725.35 -16.68 55159.62 88888.00 2008-09-16 22:02:45.625 260 12725.33 -16.57 55159.68 88888.00 2008-09-16 22:02:45.750 260 12725.38 -16.55 55159.68 88888.00 2008-09-16 22:02:45.875 260 12725.40 -16.68 55159.60 88888.00 2008-09-16 22:02:46.000 260 12725.42 -16.68 55159.60 88888.00 2008-09-16 22:02:46.125 260 12725.48 -16.65 55159.62 88888.00 2008-09-16 22:02:46.250 260 12725.38 -16.68 55159.60 88888.00 2008-09-16 22:02:46.375 260 12725.38 -16.68 55159.57 88888.00 2008-09-16 22:02:46.500 260 12725.35 -16.75 55159.60 88888.00 2008-09-16 22:02:46.625 260 12725.40 -16.68 55159.62 88888.00 2008-09-16 22:02:46.750 260 12725.42 -16.60 55159.62 88888.00 2008-09-16 22:02:46.875 260 12725.40 -16.57 55159.65 88888.00 2008-09-16 22:02:47.000 260 12725.42 -16.62 55159.65 88888.00 2008-09-16 22:02:47.125 260 12725.45 -16.65 55159.68 88888.00 2008-09-16 22:02:47.250 260 12725.30 -16.65 55159.65 88888.00 2008-09-16 22:02:47.375 260 12725.27 -16.68 55159.62 88888.00 2008-09-16 22:02:47.500 260 12725.30 -16.68 55159.60 88888.00 2008-09-16 22:02:47.625 260 12725.33 -16.70 55159.60 88888.00 2008-09-16 22:02:47.750 260 12725.35 -16.70 55159.60 88888.00 2008-09-16 22:02:47.875 260 12725.33 -16.73 55159.60 88888.00 2008-09-16 22:02:48.000 260 12725.40 -16.70 55159.60 88888.00 2008-09-16 22:02:48.125 260 12725.42 -16.65 55159.62 88888.00 2008-09-16 22:02:48.250 260 12725.30 -16.70 55159.60 88888.00 2008-09-16 22:02:48.375 260 12725.33 -16.65 55159.60 88888.00 2008-09-16 22:02:48.500 260 12725.38 -16.68 55159.62 88888.00 2008-09-16 22:02:48.625 260 12725.38 -16.65 55159.60 88888.00 2008-09-16 22:02:48.750 260 12725.35 -16.65 55159.60 88888.00 2008-09-16 22:02:48.875 260 12725.35 -16.68 55159.60 88888.00 2008-09-16 22:02:49.000 260 12725.38 -16.68 55159.57 88888.00 2008-09-16 22:02:49.125 260 12725.30 -16.68 55159.57 88888.00 2008-09-16 22:02:49.250 260 12725.27 -16.68 55159.60 88888.00 2008-09-16 22:02:49.375 260 12725.35 -16.60 55159.65 88888.00 2008-09-16 22:02:49.500 260 12725.42 -16.62 55159.62 88888.00 2008-09-16 22:02:49.625 260 12725.42 -16.65 55159.62 88888.00 2008-09-16 22:02:49.750 260 12725.30 -16.65 55159.62 88888.00 2008-09-16 22:02:49.875 260 12725.25 -16.70 55159.60 88888.00 2008-09-16 22:02:50.000 260 12725.30 -16.70 55159.57 88888.00 2008-09-16 22:02:50.125 260 12725.38 -16.65 55159.60 88888.00 2008-09-16 22:02:50.250 260 12725.40 -16.68 55159.62 88888.00 2008-09-16 22:02:50.375 260 12725.40 -16.68 55159.60 88888.00 2008-09-16 22:02:50.500 260 12725.38 -16.70 55159.60 88888.00 2008-09-16 22:02:50.625 260 12725.30 -16.73 55159.60 88888.00 2008-09-16 22:02:50.750 260 12725.30 -16.68 55159.60 88888.00 2008-09-16 22:02:50.875 260 12725.33 -16.68 55159.60 88888.00 2008-09-16 22:02:51.000 260 12725.30 -16.65 55159.57 88888.00 2008-09-16 22:02:51.125 260 12725.33 -16.65 55159.62 88888.00 2008-09-16 22:02:51.250 260 12725.30 -16.70 55159.60 88888.00 2008-09-16 22:02:51.375 260 12725.30 -16.65 55159.62 88888.00 2008-09-16 22:02:51.500 260 12725.33 -16.62 55159.65 88888.00 2008-09-16 22:02:51.625 260 12725.38 -16.62 55159.68 88888.00 2008-09-16 22:02:51.750 260 12725.38 -16.65 55159.65 88888.00 2008-09-16 22:02:51.875 260 12725.38 -16.68 55159.60 88888.00 2008-09-16 22:02:52.000 260 12725.30 -16.65 55159.62 88888.00 2008-09-16 22:02:52.125 260 12725.30 -16.68 55159.62 88888.00 2008-09-16 22:02:52.250 260 12725.30 -16.70 55159.65 88888.00 2008-09-16 22:02:52.375 260 12725.33 -16.68 55159.65 88888.00 2008-09-16 22:02:52.500 260 12725.35 -16.68 55159.62 88888.00 2008-09-16 22:02:52.625 260 12725.27 -16.70 55159.62 88888.00 2008-09-16 22:02:52.750 260 12725.33 -16.68 55159.65 88888.00 2008-09-16 22:02:52.875 260 12725.38 -16.62 55159.65 88888.00 2008-09-16 22:02:53.000 260 12725.35 -16.68 55159.62 88888.00 2008-09-16 22:02:53.125 260 12725.35 -16.70 55159.60 88888.00 2008-09-16 22:02:53.250 260 12725.38 -16.75 55159.62 88888.00 2008-09-16 22:02:53.375 260 12725.40 -16.70 55159.65 88888.00 2008-09-16 22:02:53.500 260 12725.40 -16.70 55159.62 88888.00 2008-09-16 22:02:53.625 260 12725.40 -16.73 55159.62 88888.00 2008-09-16 22:02:53.750 260 12725.30 -16.77 55159.62 88888.00 2008-09-16 22:02:53.875 260 12725.23 -16.75 55159.65 88888.00 2008-09-16 22:02:54.000 260 12725.20 -16.73 55159.65 88888.00 2008-09-16 22:02:54.125 260 12725.27 -16.75 55159.65 88888.00 2008-09-16 22:02:54.250 260 12725.33 -16.73 55159.65 88888.00 2008-09-16 22:02:54.375 260 12725.38 -16.75 55159.65 88888.00 2008-09-16 22:02:54.500 260 12725.35 -16.70 55159.68 88888.00 2008-09-16 22:02:54.625 260 12725.38 -16.70 55159.68 88888.00 2008-09-16 22:02:54.750 260 12725.40 -16.68 55159.68 88888.00 2008-09-16 22:02:54.875 260 12725.35 -16.65 55159.70 88888.00 2008-09-16 22:02:55.000 260 12725.30 -16.65 55159.70 88888.00 2008-09-16 22:02:55.125 260 12725.30 -16.62 55159.68 88888.00 2008-09-16 22:02:55.250 260 12725.30 -16.68 55159.65 88888.00 2008-09-16 22:02:55.375 260 12725.33 -16.68 55159.65 88888.00 2008-09-16 22:02:55.500 260 12725.30 -16.73 55159.62 88888.00 2008-09-16 22:02:55.625 260 12725.33 -16.68 55159.68 88888.00 2008-09-16 22:02:55.750 260 12725.33 -16.65 55159.68 88888.00 2008-09-16 22:02:55.875 260 12725.25 -16.70 55159.65 88888.00 2008-09-16 22:02:56.000 260 12725.25 -16.68 55159.68 88888.00 2008-09-16 22:02:56.125 260 12725.20 -16.68 55159.70 88888.00 2008-09-16 22:02:56.250 260 12725.17 -16.68 55159.70 88888.00 2008-09-16 22:02:56.375 260 12725.23 -16.62 55159.70 88888.00 2008-09-16 22:02:56.500 260 12725.25 -16.65 55159.70 88888.00 2008-09-16 22:02:56.625 260 12725.33 -16.60 55159.72 88888.00 2008-09-16 22:02:56.750 260 12725.27 -16.62 55159.70 88888.00 2008-09-16 22:02:56.875 260 12725.17 -16.68 55159.65 88888.00 2008-09-16 22:02:57.000 260 12725.17 -16.73 55159.65 88888.00 2008-09-16 22:02:57.125 260 12725.17 -16.75 55159.65 88888.00 2008-09-16 22:02:57.250 260 12725.15 -16.75 55159.62 88888.00 2008-09-16 22:02:57.375 260 12725.20 -16.75 55159.62 88888.00 2008-09-16 22:02:57.500 260 12725.23 -16.73 55159.65 88888.00 2008-09-16 22:02:57.625 260 12725.27 -16.73 55159.65 88888.00 2008-09-16 22:02:57.750 260 12725.25 -16.77 55159.68 88888.00 2008-09-16 22:02:57.875 260 12725.20 -16.77 55159.70 88888.00 2008-09-16 22:02:58.000 260 12725.23 -16.73 55159.68 88888.00 2008-09-16 22:02:58.125 260 12725.25 -16.70 55159.70 88888.00 2008-09-16 22:02:58.250 260 12725.15 -16.77 55159.68 88888.00 2008-09-16 22:02:58.375 260 12725.10 -16.77 55159.68 88888.00 2008-09-16 22:02:58.500 260 12725.12 -16.77 55159.68 88888.00 2008-09-16 22:02:58.625 260 12725.15 -16.77 55159.68 88888.00 2008-09-16 22:02:58.750 260 12725.17 -16.77 55159.72 88888.00 2008-09-16 22:02:58.875 260 12725.23 -16.68 55159.72 88888.00 2008-09-16 22:02:59.000 260 12725.25 -16.65 55159.70 88888.00 2008-09-16 22:02:59.125 260 12725.20 -16.68 55159.72 88888.00 2008-09-16 22:02:59.250 260 12725.12 -16.70 55159.72 88888.00 2008-09-16 22:02:59.375 260 12725.15 -16.70 55159.72 88888.00 2008-09-16 22:02:59.500 260 12725.23 -16.70 55159.75 88888.00 2008-09-16 22:02:59.625 260 12725.25 -16.73 55159.72 88888.00 2008-09-16 22:02:59.750 260 12725.25 -16.68 55159.70 88888.00 2008-09-16 22:02:59.875 260 12725.17 -16.73 55159.70 88888.00 2008-09-16 22:03:00.000 260 12725.15 -16.77 55159.68 88888.00 2008-09-16 22:03:00.125 260 12725.20 -16.77 55159.72 88888.00 2008-09-16 22:03:00.250 260 12725.25 -16.75 55159.70 88888.00 2008-09-16 22:03:00.375 260 12725.25 -16.73 55159.70 88888.00 2008-09-16 22:03:00.500 260 12725.20 -16.73 55159.70 88888.00 2008-09-16 22:03:00.625 260 12725.23 -16.70 55159.72 88888.00 2008-09-16 22:03:00.750 260 12725.17 -16.70 55159.72 88888.00 2008-09-16 22:03:00.875 260 12725.10 -16.73 55159.72 88888.00 2008-09-16 22:03:01.000 260 12725.15 -16.75 55159.70 88888.00 2008-09-16 22:03:01.125 260 12725.23 -16.73 55159.70 88888.00 2008-09-16 22:03:01.250 260 12725.17 -16.75 55159.68 88888.00 2008-09-16 22:03:01.375 260 12725.20 -16.75 55159.68 88888.00 2008-09-16 22:03:01.500 260 12725.17 -16.73 55159.68 88888.00 2008-09-16 22:03:01.625 260 12725.08 -16.77 55159.70 88888.00 2008-09-16 22:03:01.750 260 12725.15 -16.75 55159.75 88888.00 2008-09-16 22:03:01.875 260 12725.17 -16.68 55159.75 88888.00 2008-09-16 22:03:02.000 260 12725.15 -16.73 55159.70 88888.00 2008-09-16 22:03:02.125 260 12725.17 -16.70 55159.70 88888.00 2008-09-16 22:03:02.250 260 12725.15 -16.75 55159.68 88888.00 2008-09-16 22:03:02.375 260 12725.15 -16.80 55159.62 88888.00 2008-09-16 22:03:02.500 260 12725.12 -16.80 55159.65 88888.00 2008-09-16 22:03:02.625 260 12725.08 -16.82 55159.65 88888.00 2008-09-16 22:03:02.750 260 12725.10 -16.75 55159.68 88888.00 2008-09-16 22:03:02.875 260 12725.15 -16.75 55159.68 88888.00 2008-09-16 22:03:03.000 260 12725.17 -16.73 55159.68 88888.00 2008-09-16 22:03:03.125 260 12725.20 -16.75 55159.62 88888.00 2008-09-16 22:03:03.250 260 12725.15 -16.77 55159.68 88888.00 2008-09-16 22:03:03.375 260 12725.23 -16.70 55159.72 88888.00 2008-09-16 22:03:03.500 260 12725.25 -16.68 55159.72 88888.00 2008-09-16 22:03:03.625 260 12725.23 -16.73 55159.68 88888.00 2008-09-16 22:03:03.750 260 12725.17 -16.70 55159.68 88888.00 2008-09-16 22:03:03.875 260 12725.20 -16.73 55159.70 88888.00 2008-09-16 22:03:04.000 260 12725.20 -16.73 55159.70 88888.00 2008-09-16 22:03:04.125 260 12725.17 -16.80 55159.70 88888.00 2008-09-16 22:03:04.250 260 12725.15 -16.77 55159.72 88888.00 2008-09-16 22:03:04.375 260 12725.20 -16.70 55159.75 88888.00 2008-09-16 22:03:04.500 260 12725.17 -16.75 55159.72 88888.00 2008-09-16 22:03:04.625 260 12725.20 -16.80 55159.75 88888.00 2008-09-16 22:03:04.750 260 12725.23 -16.77 55159.72 88888.00 2008-09-16 22:03:04.875 260 12725.27 -16.73 55159.70 88888.00 2008-09-16 22:03:05.000 260 12725.30 -16.75 55159.68 88888.00 2008-09-16 22:03:05.125 260 12725.25 -16.77 55159.70 88888.00 2008-09-16 22:03:05.250 260 12725.17 -16.82 55159.72 88888.00 2008-09-16 22:03:05.375 260 12725.20 -16.77 55159.70 88888.00 2008-09-16 22:03:05.500 260 12725.25 -16.73 55159.75 88888.00 2008-09-16 22:03:05.625 260 12725.33 -16.73 55159.72 88888.00 2008-09-16 22:03:05.750 260 12725.30 -16.70 55159.72 88888.00 2008-09-16 22:03:05.875 260 12725.25 -16.73 55159.72 88888.00 2008-09-16 22:03:06.000 260 12725.25 -16.80 55159.70 88888.00 2008-09-16 22:03:06.125 260 12725.33 -16.75 55159.72 88888.00 2008-09-16 22:03:06.250 260 12725.25 -16.80 55159.72 88888.00 2008-09-16 22:03:06.375 260 12725.25 -16.77 55159.72 88888.00 2008-09-16 22:03:06.500 260 12725.25 -16.77 55159.75 88888.00 2008-09-16 22:03:06.625 260 12725.23 -16.77 55159.70 88888.00 2008-09-16 22:03:06.750 260 12725.25 -16.77 55159.70 88888.00 2008-09-16 22:03:06.875 260 12725.27 -16.80 55159.68 88888.00 2008-09-16 22:03:07.000 260 12725.25 -16.80 55159.70 88888.00 2008-09-16 22:03:07.125 260 12725.23 -16.82 55159.72 88888.00 2008-09-16 22:03:07.250 260 12725.27 -16.80 55159.75 88888.00 2008-09-16 22:03:07.375 260 12725.35 -16.77 55159.72 88888.00 2008-09-16 22:03:07.500 260 12725.33 -16.77 55159.72 88888.00 2008-09-16 22:03:07.625 260 12725.35 -16.75 55159.72 88888.00 2008-09-16 22:03:07.750 260 12725.30 -16.73 55159.75 88888.00 2008-09-16 22:03:07.875 260 12725.17 -16.80 55159.72 88888.00 2008-09-16 22:03:08.000 260 12725.23 -16.80 55159.72 88888.00 2008-09-16 22:03:08.125 260 12725.33 -16.75 55159.75 88888.00 2008-09-16 22:03:08.250 260 12725.35 -16.75 55159.72 88888.00 2008-09-16 22:03:08.375 260 12725.30 -16.75 55159.72 88888.00 2008-09-16 22:03:08.500 260 12725.27 -16.75 55159.75 88888.00 2008-09-16 22:03:08.625 260 12725.25 -16.77 55159.72 88888.00 2008-09-16 22:03:08.750 260 12725.25 -16.77 55159.72 88888.00 2008-09-16 22:03:08.875 260 12725.23 -16.75 55159.75 88888.00 2008-09-16 22:03:09.000 260 12725.27 -16.73 55159.75 88888.00 2008-09-16 22:03:09.125 260 12725.27 -16.70 55159.70 88888.00 2008-09-16 22:03:09.250 260 12725.23 -16.73 55159.70 88888.00 2008-09-16 22:03:09.375 260 12725.25 -16.73 55159.70 88888.00 2008-09-16 22:03:09.500 260 12725.25 -16.70 55159.70 88888.00 2008-09-16 22:03:09.625 260 12725.27 -16.73 55159.70 88888.00 2008-09-16 22:03:09.750 260 12725.25 -16.80 55159.68 88888.00 2008-09-16 22:03:09.875 260 12725.33 -16.77 55159.70 88888.00 2008-09-16 22:03:10.000 260 12725.25 -16.77 55159.70 88888.00 2008-09-16 22:03:10.125 260 12725.17 -16.77 55159.68 88888.00 2008-09-16 22:03:10.250 260 12725.17 -16.75 55159.72 88888.00 2008-09-16 22:03:10.375 260 12725.33 -16.68 55159.75 88888.00 2008-09-16 22:03:10.500 260 12725.42 -16.73 55159.75 88888.00 2008-09-16 22:03:10.625 260 12725.45 -16.75 55159.75 88888.00 2008-09-16 22:03:10.750 260 12725.40 -16.73 55159.72 88888.00 2008-09-16 22:03:10.875 260 12725.30 -16.75 55159.70 88888.00 2008-09-16 22:03:11.000 260 12725.30 -16.75 55159.72 88888.00 2008-09-16 22:03:11.125 260 12725.35 -16.70 55159.75 88888.00 2008-09-16 22:03:11.250 260 12725.35 -16.75 55159.72 88888.00 2008-09-16 22:03:11.375 260 12725.33 -16.80 55159.68 88888.00 2008-09-16 22:03:11.500 260 12725.27 -16.77 55159.68 88888.00 2008-09-16 22:03:11.625 260 12725.27 -16.77 55159.68 88888.00 2008-09-16 22:03:11.750 260 12725.27 -16.82 55159.65 88888.00 2008-09-16 22:03:11.875 260 12725.30 -16.80 55159.68 88888.00 2008-09-16 22:03:12.000 260 12725.40 -16.77 55159.70 88888.00 2008-09-16 22:03:12.125 260 12725.48 -16.75 55159.70 88888.00 2008-09-16 22:03:12.250 260 12725.38 -16.75 55159.65 88888.00 2008-09-16 22:03:12.375 260 12725.35 -16.70 55159.65 88888.00 2008-09-16 22:03:12.500 260 12725.35 -16.70 55159.68 88888.00 2008-09-16 22:03:12.625 260 12725.38 -16.68 55159.68 88888.00 2008-09-16 22:03:12.750 260 12725.40 -16.75 55159.65 88888.00 2008-09-16 22:03:12.875 260 12725.35 -16.77 55159.65 88888.00 2008-09-16 22:03:13.000 260 12725.30 -16.80 55159.65 88888.00 2008-09-16 22:03:13.125 260 12725.40 -16.75 55159.62 88888.00 2008-09-16 22:03:13.250 260 12725.35 -16.80 55159.65 88888.00 2008-09-16 22:03:13.375 260 12725.30 -16.82 55159.65 88888.00 2008-09-16 22:03:13.500 260 12725.30 -16.82 55159.65 88888.00 2008-09-16 22:03:13.625 260 12725.33 -16.80 55159.68 88888.00 2008-09-16 22:03:13.750 260 12725.35 -16.73 55159.65 88888.00 2008-09-16 22:03:13.875 260 12725.30 -16.77 55159.62 88888.00 2008-09-16 22:03:14.000 260 12725.30 -16.80 55159.62 88888.00 2008-09-16 22:03:14.125 260 12725.38 -16.75 55159.65 88888.00 2008-09-16 22:03:14.250 260 12725.33 -16.80 55159.68 88888.00 2008-09-16 22:03:14.375 260 12725.33 -16.82 55159.62 88888.00 2008-09-16 22:03:14.500 260 12725.42 -16.73 55159.65 88888.00 2008-09-16 22:03:14.625 260 12725.48 -16.65 55159.70 88888.00 2008-09-16 22:03:14.750 260 12725.48 -16.68 55159.68 88888.00 2008-09-16 22:03:14.875 260 12725.40 -16.75 55159.65 88888.00 2008-09-16 22:03:15.000 260 12725.35 -16.82 55159.62 88888.00 2008-09-16 22:03:15.125 260 12725.40 -16.80 55159.65 88888.00 2008-09-16 22:03:15.250 260 12725.42 -16.75 55159.65 88888.00 2008-09-16 22:03:15.375 260 12725.48 -16.73 55159.62 88888.00 2008-09-16 22:03:15.500 260 12725.40 -16.77 55159.60 88888.00 2008-09-16 22:03:15.625 260 12725.35 -16.75 55159.65 88888.00 2008-09-16 22:03:15.750 260 12725.27 -16.77 55159.65 88888.00 2008-09-16 22:03:15.875 260 12725.30 -16.73 55159.62 88888.00 2008-09-16 22:03:16.000 260 12725.38 -16.70 55159.62 88888.00 2008-09-16 22:03:16.125 260 12725.40 -16.73 55159.65 88888.00 2008-09-16 22:03:16.250 260 12725.40 -16.77 55159.68 88888.00 2008-09-16 22:03:16.375 260 12725.48 -16.77 55159.68 88888.00 2008-09-16 22:03:16.500 260 12725.50 -16.77 55159.70 88888.00 2008-09-16 22:03:16.625 260 12725.48 -16.73 55159.70 88888.00 2008-09-16 22:03:16.750 260 12725.40 -16.75 55159.70 88888.00 2008-09-16 22:03:16.875 260 12725.33 -16.75 55159.72 88888.00 2008-09-16 22:03:17.000 260 12725.33 -16.80 55159.70 88888.00 2008-09-16 22:03:17.125 260 12725.30 -16.82 55159.72 88888.00 2008-09-16 22:03:17.250 260 12725.30 -16.80 55159.70 88888.00 2008-09-16 22:03:17.375 260 12725.27 -16.77 55159.70 88888.00 2008-09-16 22:03:17.500 260 12725.20 -16.80 55159.70 88888.00 2008-09-16 22:03:17.625 260 12725.30 -16.75 55159.70 88888.00 2008-09-16 22:03:17.750 260 12725.42 -16.70 55159.75 88888.00 2008-09-16 22:03:17.875 260 12725.35 -16.75 55159.70 88888.00 2008-09-16 22:03:18.000 260 12725.33 -16.77 55159.68 88888.00 2008-09-16 22:03:18.125 260 12725.33 -16.80 55159.68 88888.00 2008-09-16 22:03:18.250 260 12725.38 -16.77 55159.72 88888.00 2008-09-16 22:03:18.375 260 12725.48 -16.70 55159.75 88888.00 2008-09-16 22:03:18.500 260 12725.42 -16.73 55159.72 88888.00 2008-09-16 22:03:18.625 260 12725.40 -16.77 55159.70 88888.00 2008-09-16 22:03:18.750 260 12725.38 -16.80 55159.70 88888.00 2008-09-16 22:03:18.875 260 12725.38 -16.80 55159.72 88888.00 2008-09-16 22:03:19.000 260 12725.35 -16.85 55159.72 88888.00 2008-09-16 22:03:19.125 260 12725.35 -16.85 55159.72 88888.00 2008-09-16 22:03:19.250 260 12725.30 -16.85 55159.70 88888.00 2008-09-16 22:03:19.375 260 12725.27 -16.82 55159.68 88888.00 2008-09-16 22:03:19.500 260 12725.33 -16.82 55159.72 88888.00 2008-09-16 22:03:19.625 260 12725.40 -16.77 55159.75 88888.00 2008-09-16 22:03:19.750 260 12725.40 -16.77 55159.78 88888.00 2008-09-16 22:03:19.875 260 12725.35 -16.85 55159.72 88888.00 2008-09-16 22:03:20.000 260 12725.33 -16.88 55159.72 88888.00 2008-09-16 22:03:20.125 260 12725.38 -16.80 55159.78 88888.00 2008-09-16 22:03:20.250 260 12725.33 -16.75 55159.78 88888.00 2008-09-16 22:03:20.375 260 12725.35 -16.80 55159.70 88888.00 2008-09-16 22:03:20.500 260 12725.33 -16.85 55159.72 88888.00 2008-09-16 22:03:20.625 260 12725.30 -16.90 55159.72 88888.00 2008-09-16 22:03:20.750 260 12725.33 -16.88 55159.72 88888.00 2008-09-16 22:03:20.875 260 12725.38 -16.82 55159.72 88888.00 2008-09-16 22:03:21.000 260 12725.45 -16.82 55159.70 88888.00 2008-09-16 22:03:21.125 260 12725.42 -16.80 55159.72 88888.00 2008-09-16 22:03:21.250 260 12725.35 -16.85 55159.70 88888.00 2008-09-16 22:03:21.375 260 12725.40 -16.88 55159.68 88888.00 2008-09-16 22:03:21.500 260 12725.40 -16.85 55159.70 88888.00 2008-09-16 22:03:21.625 260 12725.40 -16.82 55159.75 88888.00 2008-09-16 22:03:21.750 260 12725.35 -16.80 55159.78 88888.00 2008-09-16 22:03:21.875 260 12725.38 -16.77 55159.80 88888.00 2008-09-16 22:03:22.000 260 12725.33 -16.85 55159.72 88888.00 2008-09-16 22:03:22.125 260 12725.38 -16.85 55159.75 88888.00 2008-09-16 22:03:22.250 260 12725.45 -16.77 55159.78 88888.00 2008-09-16 22:03:22.375 260 12725.38 -16.77 55159.75 88888.00 2008-09-16 22:03:22.500 260 12725.27 -16.82 55159.70 88888.00 2008-09-16 22:03:22.625 260 12725.27 -16.85 55159.72 88888.00 2008-09-16 22:03:22.750 260 12725.35 -16.82 55159.78 88888.00 2008-09-16 22:03:22.875 260 12725.38 -16.80 55159.78 88888.00 2008-09-16 22:03:23.000 260 12725.35 -16.80 55159.75 88888.00 2008-09-16 22:03:23.125 260 12725.42 -16.80 55159.78 88888.00 2008-09-16 22:03:23.250 260 12725.38 -16.82 55159.75 88888.00 2008-09-16 22:03:23.375 260 12725.33 -16.82 55159.75 88888.00 2008-09-16 22:03:23.500 260 12725.35 -16.82 55159.72 88888.00 2008-09-16 22:03:23.625 260 12725.38 -16.85 55159.70 88888.00 2008-09-16 22:03:23.750 260 12725.40 -16.88 55159.70 88888.00 2008-09-16 22:03:23.875 260 12725.40 -16.85 55159.72 88888.00 2008-09-16 22:03:24.000 260 12725.45 -16.88 55159.75 88888.00 2008-09-16 22:03:24.125 260 12725.48 -16.85 55159.75 88888.00 2008-09-16 22:03:24.250 260 12725.45 -16.80 55159.78 88888.00 2008-09-16 22:03:24.375 260 12725.42 -16.82 55159.72 88888.00 2008-09-16 22:03:24.500 260 12725.48 -16.85 55159.72 88888.00 2008-09-16 22:03:24.625 260 12725.45 -16.82 55159.78 88888.00 2008-09-16 22:03:24.750 260 12725.42 -16.82 55159.78 88888.00 2008-09-16 22:03:24.875 260 12725.40 -16.85 55159.78 88888.00 2008-09-16 22:03:25.000 260 12725.42 -16.85 55159.75 88888.00 2008-09-16 22:03:25.125 260 12725.48 -16.80 55159.78 88888.00 2008-09-16 22:03:25.250 260 12725.45 -16.85 55159.80 88888.00 2008-09-16 22:03:25.375 260 12725.38 -16.88 55159.78 88888.00 2008-09-16 22:03:25.500 260 12725.30 -16.88 55159.75 88888.00 2008-09-16 22:03:25.625 260 12725.27 -16.82 55159.78 88888.00 2008-09-16 22:03:25.750 260 12725.33 -16.80 55159.80 88888.00 2008-09-16 22:03:25.875 260 12725.35 -16.82 55159.78 88888.00 2008-09-16 22:03:26.000 260 12725.38 -16.85 55159.78 88888.00 2008-09-16 22:03:26.125 260 12725.40 -16.77 55159.80 88888.00 2008-09-16 22:03:26.250 260 12725.40 -16.82 55159.78 88888.00 2008-09-16 22:03:26.375 260 12725.40 -16.88 55159.75 88888.00 2008-09-16 22:03:26.500 260 12725.35 -16.90 55159.70 88888.00 2008-09-16 22:03:26.625 260 12725.40 -16.90 55159.72 88888.00 2008-09-16 22:03:26.750 260 12725.42 -16.88 55159.75 88888.00 2008-09-16 22:03:26.875 260 12725.42 -16.88 55159.80 88888.00 2008-09-16 22:03:27.000 260 12725.48 -16.85 55159.78 88888.00 2008-09-16 22:03:27.125 260 12725.45 -16.85 55159.78 88888.00 2008-09-16 22:03:27.250 260 12725.35 -16.90 55159.78 88888.00 2008-09-16 22:03:27.375 260 12725.40 -16.90 55159.78 88888.00 2008-09-16 22:03:27.500 260 12725.40 -16.88 55159.78 88888.00 2008-09-16 22:03:27.625 260 12725.45 -16.88 55159.80 88888.00 2008-09-16 22:03:27.750 260 12725.45 -16.88 55159.78 88888.00 2008-09-16 22:03:27.875 260 12725.42 -16.88 55159.75 88888.00 2008-09-16 22:03:28.000 260 12725.48 -16.88 55159.72 88888.00 2008-09-16 22:03:28.125 260 12725.50 -16.85 55159.75 88888.00 2008-09-16 22:03:28.250 260 12725.45 -16.95 55159.68 88888.00 2008-09-16 22:03:28.375 260 12725.48 -16.90 55159.70 88888.00 2008-09-16 22:03:28.500 260 12725.48 -16.85 55159.72 88888.00 2008-09-16 22:03:28.625 260 12725.48 -16.80 55159.75 88888.00 2008-09-16 22:03:28.750 260 12725.48 -16.82 55159.78 88888.00 2008-09-16 22:03:28.875 260 12725.45 -16.88 55159.72 88888.00 2008-09-16 22:03:29.000 260 12725.48 -16.88 55159.70 88888.00 2008-09-16 22:03:29.125 260 12725.50 -16.85 55159.72 88888.00 2008-09-16 22:03:29.250 260 12725.48 -16.88 55159.72 88888.00 2008-09-16 22:03:29.375 260 12725.50 -16.90 55159.72 88888.00 2008-09-16 22:03:29.500 260 12725.48 -16.93 55159.75 88888.00 2008-09-16 22:03:29.625 260 12725.40 -16.88 55159.72 88888.00 2008-09-16 22:03:29.750 260 12725.45 -16.82 55159.75 88888.00 2008-09-16 22:03:29.875 260 12725.42 -16.88 55159.72 88888.00 2008-09-16 22:03:30.000 260 12725.42 -16.85 55159.72 88888.00 2008-09-16 22:03:30.125 260 12725.45 -16.85 55159.75 88888.00 2008-09-16 22:03:30.250 260 12725.38 -16.88 55159.72 88888.00 2008-09-16 22:03:30.375 260 12725.40 -16.88 55159.72 88888.00 2008-09-16 22:03:30.500 260 12725.42 -16.88 55159.72 88888.00 2008-09-16 22:03:30.625 260 12725.50 -16.85 55159.72 88888.00 2008-09-16 22:03:30.750 260 12725.52 -16.85 55159.72 88888.00 2008-09-16 22:03:30.875 260 12725.52 -16.85 55159.72 88888.00 2008-09-16 22:03:31.000 260 12725.52 -16.88 55159.72 88888.00 2008-09-16 22:03:31.125 260 12725.52 -16.85 55159.78 88888.00 2008-09-16 22:03:31.250 260 12725.55 -16.85 55159.80 88888.00 2008-09-16 22:03:31.375 260 12725.55 -16.90 55159.80 88888.00 2008-09-16 22:03:31.500 260 12725.48 -16.93 55159.78 88888.00 2008-09-16 22:03:31.625 260 12725.45 -16.90 55159.78 88888.00 2008-09-16 22:03:31.750 260 12725.52 -16.88 55159.80 88888.00 2008-09-16 22:03:31.875 260 12725.52 -16.93 55159.78 88888.00 2008-09-16 22:03:32.000 260 12725.50 -16.95 55159.78 88888.00 2008-09-16 22:03:32.125 260 12725.42 -16.95 55159.78 88888.00 2008-09-16 22:03:32.250 260 12725.35 -17.00 55159.78 88888.00 2008-09-16 22:03:32.375 260 12725.38 -16.95 55159.80 88888.00 2008-09-16 22:03:32.500 260 12725.40 -16.85 55159.80 88888.00 2008-09-16 22:03:32.625 260 12725.42 -16.88 55159.80 88888.00 2008-09-16 22:03:32.750 260 12725.50 -16.88 55159.75 88888.00 2008-09-16 22:03:32.875 260 12725.42 -16.93 55159.70 88888.00 2008-09-16 22:03:33.000 260 12725.40 -16.90 55159.70 88888.00 2008-09-16 22:03:33.125 260 12725.42 -16.90 55159.75 88888.00 2008-09-16 22:03:33.250 260 12725.40 -16.95 55159.72 88888.00 2008-09-16 22:03:33.375 260 12725.40 -16.95 55159.75 88888.00 2008-09-16 22:03:33.500 260 12725.45 -16.98 55159.75 88888.00 2008-09-16 22:03:33.625 260 12725.45 -16.95 55159.78 88888.00 2008-09-16 22:03:33.750 260 12725.48 -16.93 55159.75 88888.00 2008-09-16 22:03:33.875 260 12725.38 -17.02 55159.72 88888.00 2008-09-16 22:03:34.000 260 12725.38 -17.00 55159.72 88888.00 2008-09-16 22:03:34.125 260 12725.45 -16.95 55159.72 88888.00 2008-09-16 22:03:34.250 260 12725.40 -17.00 55159.70 88888.00 2008-09-16 22:03:34.375 260 12725.45 -16.93 55159.72 88888.00 2008-09-16 22:03:34.500 260 12725.40 -16.98 55159.75 88888.00 2008-09-16 22:03:34.625 260 12725.40 -17.00 55159.72 88888.00 2008-09-16 22:03:34.750 260 12725.38 -16.98 55159.75 88888.00 2008-09-16 22:03:34.875 260 12725.38 -17.02 55159.72 88888.00 2008-09-16 22:03:35.000 260 12725.33 -17.02 55159.70 88888.00 2008-09-16 22:03:35.125 260 12725.38 -17.00 55159.75 88888.00 2008-09-16 22:03:35.250 260 12725.35 -17.02 55159.75 88888.00 2008-09-16 22:03:35.375 260 12725.40 -17.02 55159.72 88888.00 2008-09-16 22:03:35.500 260 12725.42 -17.00 55159.75 88888.00 2008-09-16 22:03:35.625 260 12725.42 -16.98 55159.78 88888.00 2008-09-16 22:03:35.750 260 12725.40 -17.00 55159.75 88888.00 2008-09-16 22:03:35.875 260 12725.45 -17.00 55159.75 88888.00 2008-09-16 22:03:36.000 260 12725.50 -16.95 55159.70 88888.00 2008-09-16 22:03:36.125 260 12725.45 -16.95 55159.72 88888.00 2008-09-16 22:03:36.250 260 12725.35 -17.07 55159.70 88888.00 2008-09-16 22:03:36.375 260 12725.33 -17.05 55159.68 88888.00 2008-09-16 22:03:36.500 260 12725.33 -17.02 55159.70 88888.00 2008-09-16 22:03:36.625 260 12725.25 -17.05 55159.70 88888.00 2008-09-16 22:03:36.750 260 12725.30 -17.02 55159.72 88888.00 2008-09-16 22:03:36.875 260 12725.33 -17.02 55159.70 88888.00 2008-09-16 22:03:37.000 260 12725.40 -17.00 55159.70 88888.00 2008-09-16 22:03:37.125 260 12725.45 -17.02 55159.72 88888.00 2008-09-16 22:03:37.250 260 12725.40 -17.07 55159.75 88888.00 2008-09-16 22:03:37.375 260 12725.45 -17.00 55159.78 88888.00 2008-09-16 22:03:37.500 260 12725.38 -17.07 55159.75 88888.00 2008-09-16 22:03:37.625 260 12725.35 -17.07 55159.72 88888.00 2008-09-16 22:03:37.750 260 12725.33 -17.07 55159.75 88888.00 2008-09-16 22:03:37.875 260 12725.38 -17.00 55159.75 88888.00 2008-09-16 22:03:38.000 260 12725.40 -16.98 55159.72 88888.00 2008-09-16 22:03:38.125 260 12725.45 -16.95 55159.75 88888.00 2008-09-16 22:03:38.250 260 12725.42 -16.98 55159.75 88888.00 2008-09-16 22:03:38.375 260 12725.42 -16.95 55159.75 88888.00 2008-09-16 22:03:38.500 260 12725.35 -17.00 55159.78 88888.00 2008-09-16 22:03:38.625 260 12725.30 -17.10 55159.70 88888.00 2008-09-16 22:03:38.750 260 12725.27 -17.07 55159.72 88888.00 2008-09-16 22:03:38.875 260 12725.30 -17.00 55159.70 88888.00 2008-09-16 22:03:39.000 260 12725.33 -17.00 55159.75 88888.00 2008-09-16 22:03:39.125 260 12725.33 -17.02 55159.75 88888.00 2008-09-16 22:03:39.250 260 12725.23 -17.10 55159.75 88888.00 2008-09-16 22:03:39.375 260 12725.27 -17.02 55159.78 88888.00 2008-09-16 22:03:39.500 260 12725.23 -17.05 55159.75 88888.00 2008-09-16 22:03:39.625 260 12725.17 -17.10 55159.72 88888.00 2008-09-16 22:03:39.750 260 12725.20 -17.05 55159.78 88888.00 2008-09-16 22:03:39.875 260 12725.23 -17.05 55159.78 88888.00 2008-09-16 22:03:40.000 260 12725.25 -17.10 55159.75 88888.00 2008-09-16 22:03:40.125 260 12725.27 -17.02 55159.75 88888.00 2008-09-16 22:03:40.250 260 12725.35 -17.00 55159.75 88888.00 2008-09-16 22:03:40.375 260 12725.38 -17.02 55159.72 88888.00 2008-09-16 22:03:40.500 260 12725.33 -17.12 55159.72 88888.00 2008-09-16 22:03:40.625 260 12725.30 -17.10 55159.72 88888.00 2008-09-16 22:03:40.750 260 12725.38 -17.00 55159.78 88888.00 2008-09-16 22:03:40.875 260 12725.40 -17.00 55159.75 88888.00 2008-09-16 22:03:41.000 260 12725.33 -17.05 55159.78 88888.00 2008-09-16 22:03:41.125 260 12725.38 -17.00 55159.78 88888.00 2008-09-16 22:03:41.250 260 12725.35 -17.00 55159.78 88888.00 2008-09-16 22:03:41.375 260 12725.35 -17.00 55159.78 88888.00 2008-09-16 22:03:41.500 260 12725.27 -17.00 55159.78 88888.00 2008-09-16 22:03:41.625 260 12725.38 -17.00 55159.78 88888.00 2008-09-16 22:03:41.750 260 12725.38 -17.05 55159.78 88888.00 2008-09-16 22:03:41.875 260 12725.30 -17.12 55159.75 88888.00 2008-09-16 22:03:42.000 260 12725.30 -17.07 55159.72 88888.00 2008-09-16 22:03:42.125 260 12725.27 -17.00 55159.75 88888.00 2008-09-16 22:03:42.250 260 12725.27 -17.05 55159.80 88888.00 2008-09-16 22:03:42.375 260 12725.30 -17.12 55159.78 88888.00 2008-09-16 22:03:42.500 260 12725.25 -17.15 55159.80 88888.00 2008-09-16 22:03:42.625 260 12725.30 -17.10 55159.80 88888.00 2008-09-16 22:03:42.750 260 12725.33 -17.07 55159.78 88888.00 2008-09-16 22:03:42.875 260 12725.35 -17.07 55159.80 88888.00 2008-09-16 22:03:43.000 260 12725.35 -17.10 55159.80 88888.00 2008-09-16 22:03:43.125 260 12725.35 -17.10 55159.82 88888.00 2008-09-16 22:03:43.250 260 12725.35 -17.02 55159.82 88888.00 2008-09-16 22:03:43.375 260 12725.35 -17.05 55159.80 88888.00 2008-09-16 22:03:43.500 260 12725.25 -17.07 55159.82 88888.00 2008-09-16 22:03:43.625 260 12725.23 -17.12 55159.80 88888.00 2008-09-16 22:03:43.750 260 12725.30 -17.15 55159.80 88888.00 2008-09-16 22:03:43.875 260 12725.35 -17.12 55159.80 88888.00 2008-09-16 22:03:44.000 260 12725.33 -17.10 55159.80 88888.00 2008-09-16 22:03:44.125 260 12725.27 -17.10 55159.78 88888.00 2008-09-16 22:03:44.250 260 12725.27 -17.18 55159.78 88888.00 2008-09-16 22:03:44.375 260 12725.33 -17.12 55159.78 88888.00 2008-09-16 22:03:44.500 260 12725.40 -17.07 55159.82 88888.00 2008-09-16 22:03:44.625 260 12725.40 -17.05 55159.80 88888.00 2008-09-16 22:03:44.750 260 12725.35 -17.07 55159.82 88888.00 2008-09-16 22:03:44.875 260 12725.25 -17.10 55159.80 88888.00 2008-09-16 22:03:45.000 260 12725.23 -17.15 55159.78 88888.00 2008-09-16 22:03:45.125 260 12725.25 -17.10 55159.78 88888.00 2008-09-16 22:03:45.250 260 12725.25 -17.10 55159.80 88888.00 2008-09-16 22:03:45.375 260 12725.20 -17.18 55159.80 88888.00 2008-09-16 22:03:45.500 260 12725.23 -17.15 55159.85 88888.00 2008-09-16 22:03:45.625 260 12725.30 -17.15 55159.80 88888.00 2008-09-16 22:03:45.750 260 12725.33 -17.15 55159.82 88888.00 2008-09-16 22:03:45.875 260 12725.30 -17.15 55159.85 88888.00 2008-09-16 22:03:46.000 260 12725.27 -17.12 55159.85 88888.00 2008-09-16 22:03:46.125 260 12725.30 -17.10 55159.90 88888.00 2008-09-16 22:03:46.250 260 12725.23 -17.20 55159.85 88888.00 2008-09-16 22:03:46.375 260 12725.17 -17.15 55159.85 88888.00 2008-09-16 22:03:46.500 260 12725.20 -17.10 55159.88 88888.00 2008-09-16 22:03:46.625 260 12725.25 -17.07 55159.88 88888.00 2008-09-16 22:03:46.750 260 12725.30 -17.07 55159.88 88888.00 2008-09-16 22:03:46.875 260 12725.25 -17.05 55159.85 88888.00 2008-09-16 22:03:47.000 260 12725.23 -17.12 55159.82 88888.00 2008-09-16 22:03:47.125 260 12725.27 -17.12 55159.88 88888.00 2008-09-16 22:03:47.250 260 12725.17 -17.10 55159.88 88888.00 2008-09-16 22:03:47.375 260 12725.20 -17.10 55159.90 88888.00 2008-09-16 22:03:47.500 260 12725.20 -17.18 55159.90 88888.00 2008-09-16 22:03:47.625 260 12725.20 -17.18 55159.85 88888.00 2008-09-16 22:03:47.750 260 12725.15 -17.18 55159.85 88888.00 2008-09-16 22:03:47.875 260 12725.12 -17.18 55159.82 88888.00 2008-09-16 22:03:48.000 260 12725.17 -17.18 55159.82 88888.00 2008-09-16 22:03:48.125 260 12725.23 -17.20 55159.82 88888.00 2008-09-16 22:03:48.250 260 12725.15 -17.18 55159.88 88888.00 2008-09-16 22:03:48.375 260 12725.20 -17.10 55159.88 88888.00 2008-09-16 22:03:48.500 260 12725.23 -17.10 55159.88 88888.00 2008-09-16 22:03:48.625 260 12725.23 -17.18 55159.82 88888.00 2008-09-16 22:03:48.750 260 12725.23 -17.12 55159.85 88888.00 2008-09-16 22:03:48.875 260 12725.25 -17.12 55159.85 88888.00 2008-09-16 22:03:49.000 260 12725.30 -17.12 55159.82 88888.00 2008-09-16 22:03:49.125 260 12725.27 -17.10 55159.85 88888.00 2008-09-16 22:03:49.250 260 12725.17 -17.10 55159.90 88888.00 2008-09-16 22:03:49.375 260 12725.25 -17.12 55159.85 88888.00 2008-09-16 22:03:49.500 260 12725.23 -17.15 55159.82 88888.00 2008-09-16 22:03:49.625 260 12725.20 -17.18 55159.85 88888.00 2008-09-16 22:03:49.750 260 12725.23 -17.15 55159.85 88888.00 2008-09-16 22:03:49.875 260 12725.25 -17.10 55159.85 88888.00 2008-09-16 22:03:50.000 260 12725.25 -17.10 55159.85 88888.00 2008-09-16 22:03:50.125 260 12725.25 -17.12 55159.85 88888.00 2008-09-16 22:03:50.250 260 12725.27 -17.07 55159.90 88888.00 2008-09-16 22:03:50.375 260 12725.33 -17.12 55159.88 88888.00 2008-09-16 22:03:50.500 260 12725.27 -17.18 55159.82 88888.00 2008-09-16 22:03:50.625 260 12725.25 -17.23 55159.82 88888.00 2008-09-16 22:03:50.750 260 12725.20 -17.15 55159.85 88888.00 2008-09-16 22:03:50.875 260 12725.17 -17.10 55159.85 88888.00 2008-09-16 22:03:51.000 260 12725.17 -17.15 55159.82 88888.00 2008-09-16 22:03:51.125 260 12725.15 -17.18 55159.82 88888.00 2008-09-16 22:03:51.250 260 12725.23 -17.07 55159.85 88888.00 2008-09-16 22:03:51.375 260 12725.23 -17.10 55159.85 88888.00 2008-09-16 22:03:51.500 260 12725.15 -17.12 55159.85 88888.00 2008-09-16 22:03:51.625 260 12725.15 -17.18 55159.85 88888.00 2008-09-16 22:03:51.750 260 12725.20 -17.12 55159.82 88888.00 2008-09-16 22:03:51.875 260 12725.17 -17.10 55159.82 88888.00 2008-09-16 22:03:52.000 260 12725.15 -17.10 55159.82 88888.00 2008-09-16 22:03:52.125 260 12725.20 -17.07 55159.90 88888.00 2008-09-16 22:03:52.250 260 12725.23 -17.12 55159.88 88888.00 2008-09-16 22:03:52.375 260 12725.20 -17.15 55159.82 88888.00 2008-09-16 22:03:52.500 260 12725.08 -17.18 55159.82 88888.00 2008-09-16 22:03:52.625 260 12725.08 -17.10 55159.85 88888.00 2008-09-16 22:03:52.750 260 12725.20 -17.05 55159.88 88888.00 2008-09-16 22:03:52.875 260 12725.23 -17.12 55159.85 88888.00 2008-09-16 22:03:53.000 260 12725.25 -17.12 55159.82 88888.00 2008-09-16 22:03:53.125 260 12725.25 -17.12 55159.85 88888.00 2008-09-16 22:03:53.250 260 12725.17 -17.18 55159.80 88888.00 2008-09-16 22:03:53.375 260 12725.12 -17.15 55159.80 88888.00 2008-09-16 22:03:53.500 260 12725.10 -17.12 55159.80 88888.00 2008-09-16 22:03:53.625 260 12725.08 -17.10 55159.80 88888.00 2008-09-16 22:03:53.750 260 12725.10 -17.07 55159.85 88888.00 2008-09-16 22:03:53.875 260 12725.15 -17.07 55159.88 88888.00 2008-09-16 22:03:54.000 260 12725.10 -17.10 55159.82 88888.00 2008-09-16 22:03:54.125 260 12725.17 -17.10 55159.85 88888.00 2008-09-16 22:03:54.250 260 12725.15 -17.10 55159.82 88888.00 2008-09-16 22:03:54.375 260 12725.20 -17.05 55159.85 88888.00 2008-09-16 22:03:54.500 260 12725.23 -17.02 55159.88 88888.00 2008-09-16 22:03:54.625 260 12725.23 -17.05 55159.85 88888.00 2008-09-16 22:03:54.750 260 12725.17 -17.07 55159.85 88888.00 2008-09-16 22:03:54.875 260 12725.17 -17.07 55159.85 88888.00 2008-09-16 22:03:55.000 260 12725.25 -17.05 55159.85 88888.00 2008-09-16 22:03:55.125 260 12725.23 -17.05 55159.82 88888.00 2008-09-16 22:03:55.250 260 12725.17 -17.05 55159.82 88888.00 2008-09-16 22:03:55.375 260 12725.20 -17.05 55159.85 88888.00 2008-09-16 22:03:55.500 260 12725.23 -17.02 55159.88 88888.00 2008-09-16 22:03:55.625 260 12725.23 -17.05 55159.82 88888.00 2008-09-16 22:03:55.750 260 12725.23 -17.07 55159.80 88888.00 2008-09-16 22:03:55.875 260 12725.25 -17.12 55159.80 88888.00 2008-09-16 22:03:56.000 260 12725.23 -17.12 55159.80 88888.00 2008-09-16 22:03:56.125 260 12725.23 -17.10 55159.80 88888.00 2008-09-16 22:03:56.250 260 12725.17 -17.15 55159.82 88888.00 2008-09-16 22:03:56.375 260 12725.20 -17.10 55159.82 88888.00 2008-09-16 22:03:56.500 260 12725.20 -17.05 55159.85 88888.00 2008-09-16 22:03:56.625 260 12725.20 -17.10 55159.82 88888.00 2008-09-16 22:03:56.750 260 12725.17 -17.12 55159.78 88888.00 2008-09-16 22:03:56.875 260 12725.20 -17.05 55159.82 88888.00 2008-09-16 22:03:57.000 260 12725.27 -16.98 55159.82 88888.00 2008-09-16 22:03:57.125 260 12725.27 -17.00 55159.85 88888.00 2008-09-16 22:03:57.250 260 12725.25 -17.10 55159.82 88888.00 2008-09-16 22:03:57.375 260 12725.25 -17.07 55159.80 88888.00 2008-09-16 22:03:57.500 260 12725.27 -17.00 55159.85 88888.00 2008-09-16 22:03:57.625 260 12725.27 -17.02 55159.85 88888.00 2008-09-16 22:03:57.750 260 12725.30 -17.02 55159.85 88888.00 2008-09-16 22:03:57.875 260 12725.27 -16.98 55159.85 88888.00 2008-09-16 22:03:58.000 260 12725.25 -17.00 55159.85 88888.00 2008-09-16 22:03:58.125 260 12725.25 -17.05 55159.82 88888.00 2008-09-16 22:03:58.250 260 12725.23 -17.10 55159.82 88888.00 2008-09-16 22:03:58.375 260 12725.23 -17.07 55159.80 88888.00 2008-09-16 22:03:58.500 260 12725.17 -17.02 55159.82 88888.00 2008-09-16 22:03:58.625 260 12725.15 -17.07 55159.82 88888.00 2008-09-16 22:03:58.750 260 12725.08 -17.15 55159.82 88888.00 2008-09-16 22:03:58.875 260 12725.15 -17.15 55159.88 88888.00 2008-09-16 22:03:59.000 260 12725.25 -17.05 55159.90 88888.00 2008-09-16 22:03:59.125 260 12725.25 -17.00 55159.88 88888.00 2008-09-16 22:03:59.250 260 12725.25 -17.05 55159.90 88888.00 2008-09-16 22:03:59.375 260 12725.25 -17.07 55159.88 88888.00 2008-09-16 22:03:59.500 260 12725.15 -17.07 55159.85 88888.00 2008-09-16 22:03:59.625 260 12725.17 -17.07 55159.85 88888.00 2008-09-16 22:03:59.750 260 12725.20 -17.07 55159.85 88888.00 2008-09-16 22:03:59.875 260 12725.20 -17.00 55159.90 88888.00 2008-09-16 22:04:00.000 260 12725.15 -17.02 55159.88 88888.00 2008-09-16 22:04:00.125 260 12725.15 -17.05 55159.88 88888.00 2008-09-16 22:04:00.250 260 12725.15 -17.10 55159.85 88888.00 2008-09-16 22:04:00.375 260 12725.17 -17.07 55159.85 88888.00 2008-09-16 22:04:00.500 260 12725.12 -17.12 55159.85 88888.00 2008-09-16 22:04:00.625 260 12725.08 -17.12 55159.90 88888.00 2008-09-16 22:04:00.750 260 12725.10 -17.07 55159.90 88888.00 2008-09-16 22:04:00.875 260 12725.17 -17.05 55159.90 88888.00 2008-09-16 22:04:01.000 260 12725.10 -16.98 55159.90 88888.00 2008-09-16 22:04:01.125 260 12725.10 -16.98 55159.88 88888.00 2008-09-16 22:04:01.250 260 12725.12 -17.02 55159.88 88888.00 2008-09-16 22:04:01.375 260 12725.08 -17.07 55159.82 88888.00 2008-09-16 22:04:01.500 260 12725.05 -17.07 55159.85 88888.00 2008-09-16 22:04:01.625 260 12725.10 -17.12 55159.85 88888.00 2008-09-16 22:04:01.750 260 12725.20 -17.10 55159.85 88888.00 2008-09-16 22:04:01.875 260 12725.23 -17.05 55159.88 88888.00 2008-09-16 22:04:02.000 260 12725.17 -17.00 55159.88 88888.00 2008-09-16 22:04:02.125 260 12725.12 -17.00 55159.85 88888.00 2008-09-16 22:04:02.250 260 12725.17 -17.05 55159.85 88888.00 2008-09-16 22:04:02.375 260 12725.25 -17.07 55159.82 88888.00 2008-09-16 22:04:02.500 260 12725.20 -17.05 55159.85 88888.00 2008-09-16 22:04:02.625 260 12725.10 -17.05 55159.85 88888.00 2008-09-16 22:04:02.750 260 12725.08 -17.05 55159.85 88888.00 2008-09-16 22:04:02.875 260 12725.10 -17.07 55159.82 88888.00 2008-09-16 22:04:03.000 260 12725.17 -17.07 55159.82 88888.00 2008-09-16 22:04:03.125 260 12725.20 -17.07 55159.82 88888.00 2008-09-16 22:04:03.250 260 12725.15 -17.10 55159.85 88888.00 2008-09-16 22:04:03.375 260 12725.20 -17.05 55159.85 88888.00 2008-09-16 22:04:03.500 260 12725.17 -17.07 55159.85 88888.00 2008-09-16 22:04:03.625 260 12725.23 -17.10 55159.82 88888.00 2008-09-16 22:04:03.750 260 12725.33 -17.02 55159.85 88888.00 2008-09-16 22:04:03.875 260 12725.25 -17.02 55159.85 88888.00 2008-09-16 22:04:04.000 260 12725.17 -17.02 55159.88 88888.00 2008-09-16 22:04:04.125 260 12725.23 -17.00 55159.90 88888.00 2008-09-16 22:04:04.250 260 12725.23 -17.05 55159.88 88888.00 2008-09-16 22:04:04.375 260 12725.15 -17.07 55159.85 88888.00 2008-09-16 22:04:04.500 260 12725.10 -17.02 55159.82 88888.00 2008-09-16 22:04:04.625 260 12725.10 -17.02 55159.82 88888.00 2008-09-16 22:04:04.750 260 12725.12 -17.05 55159.88 88888.00 2008-09-16 22:04:04.875 260 12725.17 -17.00 55159.88 88888.00 2008-09-16 22:04:05.000 260 12725.15 -17.02 55159.88 88888.00 2008-09-16 22:04:05.125 260 12725.10 -17.05 55159.90 88888.00 2008-09-16 22:04:05.250 260 12725.12 -17.05 55159.93 88888.00 2008-09-16 22:04:05.375 260 12725.20 -17.02 55159.93 88888.00 2008-09-16 22:04:05.500 260 12725.17 -17.02 55159.90 88888.00 2008-09-16 22:04:05.625 260 12725.20 -17.00 55159.90 88888.00 2008-09-16 22:04:05.750 260 12725.23 -17.00 55159.88 88888.00 2008-09-16 22:04:05.875 260 12725.17 -17.05 55159.85 88888.00 2008-09-16 22:04:06.000 260 12725.23 -17.05 55159.85 88888.00 2008-09-16 22:04:06.125 260 12725.20 -17.00 55159.85 88888.00 2008-09-16 22:04:06.250 260 12725.17 -17.00 55159.85 88888.00 2008-09-16 22:04:06.375 260 12725.20 -16.98 55159.85 88888.00 2008-09-16 22:04:06.500 260 12725.17 -17.00 55159.85 88888.00 2008-09-16 22:04:06.625 260 12725.17 -17.00 55159.88 88888.00 2008-09-16 22:04:06.750 260 12725.23 -16.98 55159.85 88888.00 2008-09-16 22:04:06.875 260 12725.20 -17.00 55159.82 88888.00 2008-09-16 22:04:07.000 260 12725.12 -17.07 55159.80 88888.00 2008-09-16 22:04:07.125 260 12725.15 -17.07 55159.82 88888.00 2008-09-16 22:04:07.250 260 12725.15 -17.05 55159.82 88888.00 2008-09-16 22:04:07.375 260 12725.23 -17.00 55159.85 88888.00 2008-09-16 22:04:07.500 260 12725.23 -16.95 55159.85 88888.00 2008-09-16 22:04:07.625 260 12725.12 -17.02 55159.82 88888.00 2008-09-16 22:04:07.750 260 12725.17 -17.02 55159.88 88888.00 2008-09-16 22:04:07.875 260 12725.23 -16.95 55159.88 88888.00 2008-09-16 22:04:08.000 260 12725.23 -16.95 55159.88 88888.00 2008-09-16 22:04:08.125 260 12725.23 -16.98 55159.85 88888.00 2008-09-16 22:04:08.250 260 12725.23 -17.02 55159.82 88888.00 2008-09-16 22:04:08.375 260 12725.30 -16.98 55159.85 88888.00 2008-09-16 22:04:08.500 260 12725.25 -17.02 55159.85 88888.00 2008-09-16 22:04:08.625 260 12725.20 -17.07 55159.82 88888.00 2008-09-16 22:04:08.750 260 12725.15 -17.07 55159.78 88888.00 2008-09-16 22:04:08.875 260 12725.17 -17.05 55159.82 88888.00 2008-09-16 22:04:09.000 260 12725.23 -17.07 55159.82 88888.00 2008-09-16 22:04:09.125 260 12725.17 -17.02 55159.82 88888.00 2008-09-16 22:04:09.250 260 12725.12 -17.02 55159.82 88888.00 2008-09-16 22:04:09.375 260 12725.15 -17.02 55159.85 88888.00 2008-09-16 22:04:09.500 260 12725.17 -17.07 55159.82 88888.00 2008-09-16 22:04:09.625 260 12725.15 -17.05 55159.85 88888.00 2008-09-16 22:04:09.750 260 12725.15 -17.07 55159.82 88888.00 2008-09-16 22:04:09.875 260 12725.17 -17.05 55159.82 88888.00 2008-09-16 22:04:10.000 260 12725.12 -17.05 55159.82 88888.00 2008-09-16 22:04:10.125 260 12725.10 -17.05 55159.80 88888.00 2008-09-16 22:04:10.250 260 12725.12 -17.07 55159.85 88888.00 2008-09-16 22:04:10.375 260 12725.15 -17.05 55159.85 88888.00 2008-09-16 22:04:10.500 260 12725.17 -17.02 55159.85 88888.00 2008-09-16 22:04:10.625 260 12725.20 -17.02 55159.85 88888.00 2008-09-16 22:04:10.750 260 12725.23 -17.05 55159.82 88888.00 2008-09-16 22:04:10.875 260 12725.25 -17.07 55159.80 88888.00 2008-09-16 22:04:11.000 260 12725.20 -17.05 55159.80 88888.00 2008-09-16 22:04:11.125 260 12725.20 -16.98 55159.80 88888.00 2008-09-16 22:04:11.250 260 12725.23 -17.00 55159.80 88888.00 2008-09-16 22:04:11.375 260 12725.33 -16.93 55159.82 88888.00 2008-09-16 22:04:11.500 260 12725.35 -16.93 55159.85 88888.00 2008-09-16 22:04:11.625 260 12725.27 -16.95 55159.85 88888.00 2008-09-16 22:04:11.750 260 12725.20 -16.93 55159.88 88888.00 2008-09-16 22:04:11.875 260 12725.20 -16.95 55159.82 88888.00 2008-09-16 22:04:12.000 260 12725.20 -16.98 55159.82 88888.00 2008-09-16 22:04:12.125 260 12725.17 -17.05 55159.82 88888.00 2008-09-16 22:04:12.250 260 12725.12 -17.10 55159.80 88888.00 2008-09-16 22:04:12.375 260 12725.12 -17.05 55159.80 88888.00 2008-09-16 22:04:12.500 260 12725.23 -17.00 55159.82 88888.00 2008-09-16 22:04:12.625 260 12725.27 -17.02 55159.78 88888.00 2008-09-16 22:04:12.750 260 12725.25 -17.05 55159.78 88888.00 2008-09-16 22:04:12.875 260 12725.30 -17.05 55159.78 88888.00 2008-09-16 22:04:13.000 260 12725.27 -17.02 55159.80 88888.00 2008-09-16 22:04:13.125 260 12725.25 -17.02 55159.78 88888.00 2008-09-16 22:04:13.250 260 12725.20 -17.05 55159.78 88888.00 2008-09-16 22:04:13.375 260 12725.20 -17.02 55159.80 88888.00 2008-09-16 22:04:13.500 260 12725.20 -17.00 55159.85 88888.00 2008-09-16 22:04:13.625 260 12725.23 -16.98 55159.82 88888.00 2008-09-16 22:04:13.750 260 12725.20 -17.00 55159.82 88888.00 2008-09-16 22:04:13.875 260 12725.20 -17.00 55159.85 88888.00 2008-09-16 22:04:14.000 260 12725.25 -17.05 55159.80 88888.00 2008-09-16 22:04:14.125 260 12725.25 -17.02 55159.80 88888.00 2008-09-16 22:04:14.250 260 12725.30 -17.00 55159.82 88888.00 2008-09-16 22:04:14.375 260 12725.27 -17.05 55159.78 88888.00 2008-09-16 22:04:14.500 260 12725.30 -17.07 55159.75 88888.00 2008-09-16 22:04:14.625 260 12725.20 -17.07 55159.78 88888.00 2008-09-16 22:04:14.750 260 12725.25 -17.00 55159.80 88888.00 2008-09-16 22:04:14.875 260 12725.30 -16.98 55159.82 88888.00 2008-09-16 22:04:15.000 260 12725.33 -17.00 55159.82 88888.00 2008-09-16 22:04:15.125 260 12725.35 -17.00 55159.80 88888.00 2008-09-16 22:04:15.250 260 12725.27 -17.05 55159.75 88888.00 2008-09-16 22:04:15.375 260 12725.23 -17.07 55159.78 88888.00 2008-09-16 22:04:15.500 260 12725.15 -17.07 55159.75 88888.00 2008-09-16 22:04:15.625 260 12725.15 -17.02 55159.80 88888.00 2008-09-16 22:04:15.750 260 12725.25 -16.95 55159.80 88888.00 2008-09-16 22:04:15.875 260 12725.27 -16.93 55159.78 88888.00 2008-09-16 22:04:16.000 260 12725.20 -17.00 55159.75 88888.00 2008-09-16 22:04:16.125 260 12725.20 -17.00 55159.78 88888.00 2008-09-16 22:04:16.250 260 12725.20 -17.00 55159.82 88888.00 2008-09-16 22:04:16.375 260 12725.35 -17.00 55159.85 88888.00 2008-09-16 22:04:16.500 260 12725.30 -17.00 55159.85 88888.00 2008-09-16 22:04:16.625 260 12725.25 -17.05 55159.80 88888.00 2008-09-16 22:04:16.750 260 12725.23 -17.07 55159.78 88888.00 2008-09-16 22:04:16.875 260 12725.27 -17.02 55159.78 88888.00 2008-09-16 22:04:17.000 260 12725.27 -17.00 55159.80 88888.00 2008-09-16 22:04:17.125 260 12725.30 -16.95 55159.82 88888.00 2008-09-16 22:04:17.250 260 12725.30 -16.95 55159.85 88888.00 2008-09-16 22:04:17.375 260 12725.33 -16.95 55159.80 88888.00 2008-09-16 22:04:17.500 260 12725.23 -17.02 55159.78 88888.00 2008-09-16 22:04:17.625 260 12725.23 -17.00 55159.78 88888.00 2008-09-16 22:04:17.750 260 12725.23 -17.02 55159.75 88888.00 2008-09-16 22:04:17.875 260 12725.23 -17.02 55159.75 88888.00 2008-09-16 22:04:18.000 260 12725.27 -16.93 55159.75 88888.00 2008-09-16 22:04:18.125 260 12725.30 -16.93 55159.80 88888.00 2008-09-16 22:04:18.250 260 12725.23 -17.00 55159.78 88888.00 2008-09-16 22:04:18.375 260 12725.30 -17.02 55159.80 88888.00 2008-09-16 22:04:18.500 260 12725.42 -16.95 55159.80 88888.00 2008-09-16 22:04:18.625 260 12725.35 -16.98 55159.80 88888.00 2008-09-16 22:04:18.750 260 12725.20 -17.00 55159.78 88888.00 2008-09-16 22:04:18.875 260 12725.20 -17.05 55159.80 88888.00 2008-09-16 22:04:19.000 260 12725.25 -16.98 55159.80 88888.00 2008-09-16 22:04:19.125 260 12725.25 -16.90 55159.82 88888.00 2008-09-16 22:04:19.250 260 12725.23 -16.90 55159.85 88888.00 2008-09-16 22:04:19.375 260 12725.25 -16.90 55159.80 88888.00 2008-09-16 22:04:19.500 260 12725.23 -16.90 55159.80 88888.00 2008-09-16 22:04:19.625 260 12725.25 -16.93 55159.78 88888.00 2008-09-16 22:04:19.750 260 12725.27 -17.02 55159.75 88888.00 2008-09-16 22:04:19.875 260 12725.27 -17.00 55159.75 88888.00 2008-09-16 22:04:20.000 260 12725.17 -16.98 55159.78 88888.00 2008-09-16 22:04:20.125 260 12725.20 -17.00 55159.78 88888.00 2008-09-16 22:04:20.250 260 12725.23 -16.98 55159.75 88888.00 2008-09-16 22:04:20.375 260 12725.15 -16.95 55159.75 88888.00 2008-09-16 22:04:20.500 260 12725.10 -16.98 55159.70 88888.00 2008-09-16 22:04:20.625 260 12725.15 -16.95 55159.78 88888.00 2008-09-16 22:04:20.750 260 12725.15 -16.93 55159.80 88888.00 2008-09-16 22:04:20.875 260 12725.15 -16.98 55159.78 88888.00 2008-09-16 22:04:21.000 260 12725.12 -17.00 55159.75 88888.00 2008-09-16 22:04:21.125 260 12725.15 -16.95 55159.75 88888.00 2008-09-16 22:04:21.250 260 12725.17 -16.88 55159.80 88888.00 2008-09-16 22:04:21.375 260 12725.25 -16.88 55159.80 88888.00 2008-09-16 22:04:21.500 260 12725.25 -16.90 55159.78 88888.00 2008-09-16 22:04:21.625 260 12725.17 -16.93 55159.78 88888.00 2008-09-16 22:04:21.750 260 12725.10 -16.95 55159.75 88888.00 2008-09-16 22:04:21.875 260 12725.10 -17.00 55159.75 88888.00 2008-09-16 22:04:22.000 260 12725.12 -16.98 55159.75 88888.00 2008-09-16 22:04:22.125 260 12725.12 -16.93 55159.72 88888.00 2008-09-16 22:04:22.250 260 12725.12 -16.88 55159.78 88888.00 2008-09-16 22:04:22.375 260 12725.17 -16.88 55159.80 88888.00 2008-09-16 22:04:22.500 260 12725.23 -16.88 55159.80 88888.00 2008-09-16 22:04:22.625 260 12725.25 -16.93 55159.80 88888.00 2008-09-16 22:04:22.750 260 12725.23 -16.95 55159.78 88888.00 2008-09-16 22:04:22.875 260 12725.20 -17.00 55159.75 88888.00 2008-09-16 22:04:23.000 260 12725.23 -17.00 55159.70 88888.00 2008-09-16 22:04:23.125 260 12725.20 -16.98 55159.72 88888.00 2008-09-16 22:04:23.250 260 12725.20 -16.93 55159.75 88888.00 2008-09-16 22:04:23.375 260 12725.20 -16.93 55159.72 88888.00 2008-09-16 22:04:23.500 260 12725.20 -16.98 55159.78 88888.00 2008-09-16 22:04:23.625 260 12725.27 -16.93 55159.78 88888.00 2008-09-16 22:04:23.750 260 12725.25 -16.93 55159.78 88888.00 2008-09-16 22:04:23.875 260 12725.20 -16.95 55159.75 88888.00 2008-09-16 22:04:24.000 260 12725.20 -16.95 55159.75 88888.00 2008-09-16 22:04:24.125 260 12725.20 -16.93 55159.75 88888.00 2008-09-16 22:04:24.250 260 12725.20 -16.90 55159.75 88888.00 2008-09-16 22:04:24.375 260 12725.23 -16.90 55159.72 88888.00 2008-09-16 22:04:24.500 260 12725.23 -16.88 55159.78 88888.00 2008-09-16 22:04:24.625 260 12725.17 -16.93 55159.75 88888.00 2008-09-16 22:04:24.750 260 12725.12 -16.95 55159.75 88888.00 2008-09-16 22:04:24.875 260 12725.05 -17.00 55159.78 88888.00 2008-09-16 22:04:25.000 260 12725.10 -16.95 55159.78 88888.00 2008-09-16 22:04:25.125 260 12725.23 -16.93 55159.78 88888.00 2008-09-16 22:04:25.250 260 12725.23 -16.93 55159.75 88888.00 2008-09-16 22:04:25.375 260 12725.17 -16.98 55159.75 88888.00 2008-09-16 22:04:25.500 260 12725.15 -16.95 55159.78 88888.00 2008-09-16 22:04:25.625 260 12725.10 -16.95 55159.75 88888.00 2008-09-16 22:04:25.750 260 12725.12 -16.90 55159.75 88888.00 2008-09-16 22:04:25.875 260 12725.17 -16.90 55159.75 88888.00 2008-09-16 22:04:26.000 260 12725.23 -16.90 55159.78 88888.00 2008-09-16 22:04:26.125 260 12725.30 -16.88 55159.78 88888.00 2008-09-16 22:04:26.250 260 12725.23 -16.93 55159.75 88888.00 2008-09-16 22:04:26.375 260 12725.20 -16.85 55159.75 88888.00 2008-09-16 22:04:26.500 260 12725.23 -16.82 55159.78 88888.00 2008-09-16 22:04:26.625 260 12725.25 -16.82 55159.78 88888.00 2008-09-16 22:04:26.750 260 12725.25 -16.82 55159.78 88888.00 2008-09-16 22:04:26.875 260 12725.15 -16.85 55159.72 88888.00 2008-09-16 22:04:27.000 260 12725.17 -16.90 55159.75 88888.00 2008-09-16 22:04:27.125 260 12725.23 -16.88 55159.75 88888.00 2008-09-16 22:04:27.250 260 12725.30 -16.88 55159.78 88888.00 2008-09-16 22:04:27.375 260 12725.35 -16.85 55159.78 88888.00 2008-09-16 22:04:27.500 260 12725.27 -16.88 55159.75 88888.00 2008-09-16 22:04:27.625 260 12725.17 -16.88 55159.72 88888.00 2008-09-16 22:04:27.750 260 12725.23 -16.82 55159.78 88888.00 2008-09-16 22:04:27.875 260 12725.25 -16.88 55159.78 88888.00 2008-09-16 22:04:28.000 260 12725.23 -16.85 55159.78 88888.00 2008-09-16 22:04:28.125 260 12725.25 -16.82 55159.78 88888.00 2008-09-16 22:04:28.250 260 12725.20 -16.90 55159.75 88888.00 2008-09-16 22:04:28.375 260 12725.17 -16.93 55159.75 88888.00 2008-09-16 22:04:28.500 260 12725.17 -16.88 55159.80 88888.00 2008-09-16 22:04:28.625 260 12725.20 -16.90 55159.80 88888.00 2008-09-16 22:04:28.750 260 12725.23 -16.90 55159.75 88888.00 2008-09-16 22:04:28.875 260 12725.30 -16.82 55159.78 88888.00 2008-09-16 22:04:29.000 260 12725.33 -16.82 55159.75 88888.00 2008-09-16 22:04:29.125 260 12725.33 -16.85 55159.78 88888.00 2008-09-16 22:04:29.250 260 12725.38 -16.80 55159.80 88888.00 2008-09-16 22:04:29.375 260 12725.35 -16.80 55159.80 88888.00 2008-09-16 22:04:29.500 260 12725.30 -16.82 55159.75 88888.00 2008-09-16 22:04:29.625 260 12725.27 -16.82 55159.80 88888.00 2008-09-16 22:04:29.750 260 12725.27 -16.77 55159.78 88888.00 2008-09-16 22:04:29.875 260 12725.33 -16.77 55159.78 88888.00 2008-09-16 22:04:30.000 260 12725.33 -16.77 55159.78 88888.00 2008-09-16 22:04:30.125 260 12725.33 -16.80 55159.80 88888.00 2008-09-16 22:04:30.250 260 12725.30 -16.80 55159.78 88888.00 2008-09-16 22:04:30.375 260 12725.27 -16.82 55159.75 88888.00 2008-09-16 22:04:30.500 260 12725.23 -16.90 55159.72 88888.00 2008-09-16 22:04:30.625 260 12725.27 -16.88 55159.75 88888.00 2008-09-16 22:04:30.750 260 12725.25 -16.85 55159.75 88888.00 2008-09-16 22:04:30.875 260 12725.20 -16.85 55159.72 88888.00 2008-09-16 22:04:31.000 260 12725.17 -16.80 55159.72 88888.00 2008-09-16 22:04:31.125 260 12725.15 -16.85 55159.75 88888.00 2008-09-16 22:04:31.250 260 12725.15 -16.85 55159.78 88888.00 2008-09-16 22:04:31.375 260 12725.25 -16.82 55159.80 88888.00 2008-09-16 22:04:31.500 260 12725.33 -16.77 55159.80 88888.00 2008-09-16 22:04:31.625 260 12725.27 -16.82 55159.78 88888.00 2008-09-16 22:04:31.750 260 12725.20 -16.82 55159.75 88888.00 2008-09-16 22:04:31.875 260 12725.15 -16.82 55159.72 88888.00 2008-09-16 22:04:32.000 260 12725.20 -16.85 55159.70 88888.00 2008-09-16 22:04:32.125 260 12725.30 -16.82 55159.72 88888.00 2008-09-16 22:04:32.250 260 12725.23 -16.85 55159.70 88888.00 2008-09-16 22:04:32.375 260 12725.33 -16.77 55159.75 88888.00 2008-09-16 22:04:32.500 260 12725.38 -16.75 55159.78 88888.00 2008-09-16 22:04:32.625 260 12725.30 -16.80 55159.78 88888.00 2008-09-16 22:04:32.750 260 12725.25 -16.82 55159.75 88888.00 2008-09-16 22:04:32.875 260 12725.35 -16.77 55159.75 88888.00 2008-09-16 22:04:33.000 260 12725.38 -16.73 55159.78 88888.00 2008-09-16 22:04:33.125 260 12725.35 -16.77 55159.75 88888.00 2008-09-16 22:04:33.250 260 12725.30 -16.80 55159.72 88888.00 2008-09-16 22:04:33.375 260 12725.30 -16.77 55159.72 88888.00 2008-09-16 22:04:33.500 260 12725.30 -16.73 55159.75 88888.00 2008-09-16 22:04:33.625 260 12725.27 -16.75 55159.75 88888.00 2008-09-16 22:04:33.750 260 12725.23 -16.77 55159.72 88888.00 2008-09-16 22:04:33.875 260 12725.33 -16.75 55159.75 88888.00 2008-09-16 22:04:34.000 260 12725.38 -16.73 55159.72 88888.00 2008-09-16 22:04:34.125 260 12725.30 -16.75 55159.72 88888.00 2008-09-16 22:04:34.250 260 12725.27 -16.75 55159.78 88888.00 2008-09-16 22:04:34.375 260 12725.30 -16.75 55159.75 88888.00 2008-09-16 22:04:34.500 260 12725.27 -16.77 55159.72 88888.00 2008-09-16 22:04:34.625 260 12725.27 -16.73 55159.78 88888.00 2008-09-16 22:04:34.750 260 12725.25 -16.73 55159.78 88888.00 2008-09-16 22:04:34.875 260 12725.25 -16.70 55159.78 88888.00 2008-09-16 22:04:35.000 260 12725.30 -16.73 55159.78 88888.00 2008-09-16 22:04:35.125 260 12725.33 -16.77 55159.72 88888.00 2008-09-16 22:04:35.250 260 12725.30 -16.73 55159.75 88888.00 2008-09-16 22:04:35.375 260 12725.38 -16.73 55159.78 88888.00 2008-09-16 22:04:35.500 260 12725.30 -16.73 55159.78 88888.00 2008-09-16 22:04:35.625 260 12725.25 -16.80 55159.75 88888.00 2008-09-16 22:04:35.750 260 12725.27 -16.80 55159.72 88888.00 2008-09-16 22:04:35.875 260 12725.27 -16.75 55159.72 88888.00 2008-09-16 22:04:36.000 260 12725.33 -16.70 55159.75 88888.00 2008-09-16 22:04:36.125 260 12725.35 -16.68 55159.78 88888.00 2008-09-16 22:04:36.250 260 12725.27 -16.73 55159.80 88888.00 2008-09-16 22:04:36.375 260 12725.35 -16.68 55159.82 88888.00 2008-09-16 22:04:36.500 260 12725.35 -16.62 55159.80 88888.00 2008-09-16 22:04:36.625 260 12725.35 -16.70 55159.80 88888.00 2008-09-16 22:04:36.750 260 12725.30 -16.70 55159.80 88888.00 2008-09-16 22:04:36.875 260 12725.23 -16.73 55159.75 88888.00 2008-09-16 22:04:37.000 260 12725.20 -16.75 55159.70 88888.00 2008-09-16 22:04:37.125 260 12725.25 -16.75 55159.72 88888.00 2008-09-16 22:04:37.250 260 12725.27 -16.68 55159.78 88888.00 2008-09-16 22:04:37.375 260 12725.33 -16.62 55159.80 88888.00 2008-09-16 22:04:37.500 260 12725.33 -16.65 55159.78 88888.00 2008-09-16 22:04:37.625 260 12725.27 -16.68 55159.78 88888.00 2008-09-16 22:04:37.750 260 12725.25 -16.70 55159.78 88888.00 2008-09-16 22:04:37.875 260 12725.27 -16.65 55159.78 88888.00 2008-09-16 22:04:38.000 260 12725.20 -16.70 55159.75 88888.00 2008-09-16 22:04:38.125 260 12725.20 -16.73 55159.78 88888.00 2008-09-16 22:04:38.250 260 12725.20 -16.73 55159.78 88888.00 2008-09-16 22:04:38.375 260 12725.35 -16.62 55159.80 88888.00 2008-09-16 22:04:38.500 260 12725.40 -16.65 55159.80 88888.00 2008-09-16 22:04:38.625 260 12725.33 -16.73 55159.78 88888.00 2008-09-16 22:04:38.750 260 12725.27 -16.70 55159.75 88888.00 2008-09-16 22:04:38.875 260 12725.20 -16.80 55159.72 88888.00 2008-09-16 22:04:39.000 260 12725.20 -16.82 55159.72 88888.00 2008-09-16 22:04:39.125 260 12725.30 -16.70 55159.80 88888.00 2008-09-16 22:04:39.250 260 12725.27 -16.73 55159.78 88888.00 2008-09-16 22:04:39.375 260 12725.25 -16.75 55159.75 88888.00 2008-09-16 22:04:39.500 260 12725.23 -16.77 55159.75 88888.00 2008-09-16 22:04:39.625 260 12725.20 -16.77 55159.75 88888.00 2008-09-16 22:04:39.750 260 12725.33 -16.68 55159.80 88888.00 2008-09-16 22:04:39.875 260 12725.35 -16.65 55159.82 88888.00 2008-09-16 22:04:40.000 260 12725.33 -16.68 55159.80 88888.00 2008-09-16 22:04:40.125 260 12725.23 -16.70 55159.78 88888.00 2008-09-16 22:04:40.250 260 12725.23 -16.70 55159.80 88888.00 2008-09-16 22:04:40.375 260 12725.25 -16.70 55159.78 88888.00 2008-09-16 22:04:40.500 260 12725.25 -16.73 55159.78 88888.00 2008-09-16 22:04:40.625 260 12725.27 -16.73 55159.75 88888.00 2008-09-16 22:04:40.750 260 12725.23 -16.68 55159.78 88888.00 2008-09-16 22:04:40.875 260 12725.20 -16.68 55159.75 88888.00 2008-09-16 22:04:41.000 260 12725.20 -16.68 55159.72 88888.00 2008-09-16 22:04:41.125 260 12725.20 -16.68 55159.75 88888.00 2008-09-16 22:04:41.250 260 12725.23 -16.60 55159.80 88888.00 2008-09-16 22:04:41.375 260 12725.23 -16.62 55159.78 88888.00 2008-09-16 22:04:41.500 260 12725.25 -16.68 55159.75 88888.00 2008-09-16 22:04:41.625 260 12725.25 -16.68 55159.75 88888.00 2008-09-16 22:04:41.750 260 12725.15 -16.70 55159.75 88888.00 2008-09-16 22:04:41.875 260 12725.12 -16.68 55159.75 88888.00 2008-09-16 22:04:42.000 260 12725.23 -16.62 55159.75 88888.00 2008-09-16 22:04:42.125 260 12725.25 -16.62 55159.75 88888.00 2008-09-16 22:04:42.250 260 12725.12 -16.70 55159.75 88888.00 2008-09-16 22:04:42.375 260 12725.10 -16.70 55159.75 88888.00 2008-09-16 22:04:42.500 260 12725.17 -16.62 55159.80 88888.00 2008-09-16 22:04:42.625 260 12725.33 -16.57 55159.82 88888.00 2008-09-16 22:04:42.750 260 12725.33 -16.60 55159.85 88888.00 2008-09-16 22:04:42.875 260 12725.25 -16.62 55159.80 88888.00 2008-09-16 22:04:43.000 260 12725.10 -16.73 55159.78 88888.00 2008-09-16 22:04:43.125 260 12725.12 -16.73 55159.80 88888.00 2008-09-16 22:04:43.250 260 12725.23 -16.68 55159.82 88888.00 2008-09-16 22:04:43.375 260 12725.27 -16.62 55159.82 88888.00 2008-09-16 22:04:43.500 260 12725.25 -16.65 55159.82 88888.00 2008-09-16 22:04:43.625 260 12725.25 -16.65 55159.75 88888.00 2008-09-16 22:04:43.750 260 12725.23 -16.68 55159.75 88888.00 2008-09-16 22:04:43.875 260 12725.23 -16.70 55159.72 88888.00 2008-09-16 22:04:44.000 260 12725.25 -16.68 55159.75 88888.00 2008-09-16 22:04:44.125 260 12725.35 -16.62 55159.80 88888.00 2008-09-16 22:04:44.250 260 12725.27 -16.57 55159.80 88888.00 2008-09-16 22:04:44.375 260 12725.25 -16.60 55159.78 88888.00 2008-09-16 22:04:44.500 260 12725.15 -16.70 55159.72 88888.00 2008-09-16 22:04:44.625 260 12725.10 -16.77 55159.72 88888.00 2008-09-16 22:04:44.750 260 12725.12 -16.70 55159.72 88888.00 2008-09-16 22:04:44.875 260 12725.20 -16.68 55159.72 88888.00 2008-09-16 22:04:45.000 260 12725.23 -16.68 55159.70 88888.00 2008-09-16 22:04:45.125 260 12725.23 -16.68 55159.72 88888.00 2008-09-16 22:04:45.250 260 12725.27 -16.65 55159.78 88888.00 2008-09-16 22:04:45.375 260 12725.35 -16.57 55159.78 88888.00 2008-09-16 22:04:45.500 260 12725.25 -16.62 55159.75 88888.00 2008-09-16 22:04:45.625 260 12725.23 -16.65 55159.72 88888.00 2008-09-16 22:04:45.750 260 12725.23 -16.65 55159.75 88888.00 2008-09-16 22:04:45.875 260 12725.20 -16.70 55159.75 88888.00 2008-09-16 22:04:46.000 260 12725.15 -16.70 55159.70 88888.00 2008-09-16 22:04:46.125 260 12725.15 -16.68 55159.75 88888.00 2008-09-16 22:04:46.250 260 12725.12 -16.68 55159.78 88888.00 2008-09-16 22:04:46.375 260 12725.12 -16.62 55159.78 88888.00 2008-09-16 22:04:46.500 260 12725.15 -16.55 55159.80 88888.00 2008-09-16 22:04:46.625 260 12725.15 -16.55 55159.80 88888.00 2008-09-16 22:04:46.750 260 12725.12 -16.62 55159.78 88888.00 2008-09-16 22:04:46.875 260 12725.17 -16.65 55159.78 88888.00 2008-09-16 22:04:47.000 260 12725.17 -16.65 55159.75 88888.00 2008-09-16 22:04:47.125 260 12725.12 -16.65 55159.75 88888.00 2008-09-16 22:04:47.250 260 12725.10 -16.68 55159.75 88888.00 2008-09-16 22:04:47.375 260 12725.20 -16.68 55159.75 88888.00 2008-09-16 22:04:47.500 260 12725.15 -16.70 55159.72 88888.00 2008-09-16 22:04:47.625 260 12725.12 -16.65 55159.72 88888.00 2008-09-16 22:04:47.750 260 12725.17 -16.62 55159.72 88888.00 2008-09-16 22:04:47.875 260 12725.17 -16.73 55159.70 88888.00 2008-09-16 22:04:48.000 260 12725.12 -16.73 55159.70 88888.00 2008-09-16 22:04:48.125 260 12725.20 -16.65 55159.75 88888.00 2008-09-16 22:04:48.250 260 12725.20 -16.62 55159.80 88888.00 2008-09-16 22:04:48.375 260 12725.20 -16.62 55159.78 88888.00 2008-09-16 22:04:48.500 260 12725.10 -16.70 55159.78 88888.00 2008-09-16 22:04:48.625 260 12725.12 -16.70 55159.78 88888.00 2008-09-16 22:04:48.750 260 12725.20 -16.65 55159.80 88888.00 2008-09-16 22:04:48.875 260 12725.15 -16.62 55159.78 88888.00 2008-09-16 22:04:49.000 260 12725.08 -16.60 55159.80 88888.00 2008-09-16 22:04:49.125 260 12725.05 -16.60 55159.80 88888.00 2008-09-16 22:04:49.250 260 12725.20 -16.62 55159.82 88888.00 2008-09-16 22:04:49.375 260 12725.27 -16.65 55159.78 88888.00 2008-09-16 22:04:49.500 260 12725.25 -16.62 55159.78 88888.00 2008-09-16 22:04:49.625 260 12725.20 -16.68 55159.78 88888.00 2008-09-16 22:04:49.750 260 12725.15 -16.70 55159.75 88888.00 2008-09-16 22:04:49.875 260 12725.10 -16.70 55159.75 88888.00 2008-09-16 22:04:50.000 260 12725.10 -16.68 55159.72 88888.00 2008-09-16 22:04:50.125 260 12725.10 -16.65 55159.80 88888.00 2008-09-16 22:04:50.250 260 12725.12 -16.68 55159.80 88888.00 2008-09-16 22:04:50.375 260 12725.17 -16.68 55159.78 88888.00 2008-09-16 22:04:50.500 260 12725.17 -16.68 55159.78 88888.00 2008-09-16 22:04:50.625 260 12725.15 -16.70 55159.75 88888.00 2008-09-16 22:04:50.750 260 12725.15 -16.68 55159.75 88888.00 2008-09-16 22:04:50.875 260 12725.20 -16.65 55159.75 88888.00 2008-09-16 22:04:51.000 260 12725.20 -16.65 55159.72 88888.00 2008-09-16 22:04:51.125 260 12725.23 -16.62 55159.75 88888.00 2008-09-16 22:04:51.250 260 12725.12 -16.57 55159.75 88888.00 2008-09-16 22:04:51.375 260 12725.15 -16.62 55159.75 88888.00 2008-09-16 22:04:51.500 260 12725.17 -16.65 55159.72 88888.00 2008-09-16 22:04:51.625 260 12725.20 -16.68 55159.78 88888.00 2008-09-16 22:04:51.750 260 12725.23 -16.60 55159.78 88888.00 2008-09-16 22:04:51.875 260 12725.25 -16.62 55159.78 88888.00 2008-09-16 22:04:52.000 260 12725.25 -16.62 55159.75 88888.00 2008-09-16 22:04:52.125 260 12725.23 -16.60 55159.78 88888.00 2008-09-16 22:04:52.250 260 12725.23 -16.65 55159.78 88888.00 2008-09-16 22:04:52.375 260 12725.25 -16.73 55159.75 88888.00 2008-09-16 22:04:52.500 260 12725.23 -16.70 55159.78 88888.00 2008-09-16 22:04:52.625 260 12725.23 -16.68 55159.78 88888.00 2008-09-16 22:04:52.750 260 12725.30 -16.65 55159.80 88888.00 2008-09-16 22:04:52.875 260 12725.33 -16.60 55159.78 88888.00 2008-09-16 22:04:53.000 260 12725.38 -16.60 55159.75 88888.00 2008-09-16 22:04:53.125 260 12725.33 -16.60 55159.72 88888.00 2008-09-16 22:04:53.250 260 12725.23 -16.62 55159.72 88888.00 2008-09-16 22:04:53.375 260 12725.25 -16.62 55159.72 88888.00 2008-09-16 22:04:53.500 260 12725.25 -16.68 55159.78 88888.00 2008-09-16 22:04:53.625 260 12725.30 -16.65 55159.75 88888.00 2008-09-16 22:04:53.750 260 12725.33 -16.62 55159.78 88888.00 2008-09-16 22:04:53.875 260 12725.30 -16.62 55159.75 88888.00 2008-09-16 22:04:54.000 260 12725.27 -16.62 55159.72 88888.00 2008-09-16 22:04:54.125 260 12725.25 -16.62 55159.72 88888.00 2008-09-16 22:04:54.250 260 12725.17 -16.68 55159.75 88888.00 2008-09-16 22:04:54.375 260 12725.17 -16.65 55159.75 88888.00 2008-09-16 22:04:54.500 260 12725.20 -16.62 55159.78 88888.00 2008-09-16 22:04:54.625 260 12725.17 -16.68 55159.75 88888.00 2008-09-16 22:04:54.750 260 12725.20 -16.70 55159.72 88888.00 2008-09-16 22:04:54.875 260 12725.30 -16.62 55159.75 88888.00 2008-09-16 22:04:55.000 260 12725.27 -16.57 55159.75 88888.00 2008-09-16 22:04:55.125 260 12725.27 -16.60 55159.75 88888.00 2008-09-16 22:04:55.250 260 12725.30 -16.62 55159.75 88888.00 2008-09-16 22:04:55.375 260 12725.23 -16.68 55159.72 88888.00 2008-09-16 22:04:55.500 260 12725.30 -16.65 55159.75 88888.00 2008-09-16 22:04:55.625 260 12725.38 -16.57 55159.80 88888.00 2008-09-16 22:04:55.750 260 12725.33 -16.55 55159.82 88888.00 2008-09-16 22:04:55.875 260 12725.23 -16.62 55159.78 88888.00 2008-09-16 22:04:56.000 260 12725.20 -16.62 55159.78 88888.00 2008-09-16 22:04:56.125 260 12725.23 -16.60 55159.78 88888.00 2008-09-16 22:04:56.250 260 12725.23 -16.57 55159.80 88888.00 2008-09-16 22:04:56.375 260 12725.20 -16.65 55159.75 88888.00 2008-09-16 22:04:56.500 260 12725.15 -16.73 55159.72 88888.00 2008-09-16 22:04:56.625 260 12725.12 -16.77 55159.72 88888.00 2008-09-16 22:04:56.750 260 12725.15 -16.70 55159.78 88888.00 2008-09-16 22:04:56.875 260 12725.20 -16.73 55159.72 88888.00 2008-09-16 22:04:57.000 260 12725.23 -16.73 55159.75 88888.00 2008-09-16 22:04:57.125 260 12725.23 -16.70 55159.75 88888.00 2008-09-16 22:04:57.250 260 12725.25 -16.60 55159.80 88888.00 2008-09-16 22:04:57.375 260 12725.35 -16.57 55159.80 88888.00 2008-09-16 22:04:57.500 260 12725.30 -16.62 55159.80 88888.00 2008-09-16 22:04:57.625 260 12725.17 -16.68 55159.72 88888.00 2008-09-16 22:04:57.750 260 12725.10 -16.65 55159.72 88888.00 2008-09-16 22:04:57.875 260 12725.10 -16.70 55159.75 88888.00 2008-09-16 22:04:58.000 260 12725.08 -16.70 55159.75 88888.00 2008-09-16 22:04:58.125 260 12725.08 -16.70 55159.78 88888.00 2008-09-16 22:04:58.250 260 12725.08 -16.68 55159.75 88888.00 2008-09-16 22:04:58.375 260 12725.15 -16.70 55159.75 88888.00 2008-09-16 22:04:58.500 260 12725.15 -16.73 55159.75 88888.00 2008-09-16 22:04:58.625 260 12725.17 -16.68 55159.75 88888.00 2008-09-16 22:04:58.750 260 12725.27 -16.60 55159.82 88888.00 2008-09-16 22:04:58.875 260 12725.17 -16.62 55159.80 88888.00 2008-09-16 22:04:59.000 260 12725.10 -16.70 55159.72 88888.00 2008-09-16 22:04:59.125 260 12725.08 -16.70 55159.75 88888.00 2008-09-16 22:04:59.250 260 12725.10 -16.62 55159.78 88888.00 2008-09-16 22:04:59.375 260 12725.17 -16.65 55159.78 88888.00 2008-09-16 22:04:59.500 260 12725.15 -16.70 55159.75 88888.00 2008-09-16 22:04:59.625 260 12725.12 -16.68 55159.78 88888.00 2008-09-16 22:04:59.750 260 12725.12 -16.65 55159.78 88888.00 2008-09-16 22:04:59.875 260 12725.15 -16.68 55159.75 88888.00 2008-09-16 22:05:00.000 260 12725.23 -16.65 55159.78 88888.00 2008-09-16 22:05:00.125 260 12725.25 -16.73 55159.75 88888.00 2008-09-16 22:05:00.250 260 12725.23 -16.75 55159.78 88888.00 2008-09-16 22:05:00.375 260 12725.25 -16.65 55159.78 88888.00 2008-09-16 22:05:00.500 260 12725.23 -16.65 55159.75 88888.00 2008-09-16 22:05:00.625 260 12725.25 -16.65 55159.78 88888.00 2008-09-16 22:05:00.750 260 12725.25 -16.62 55159.78 88888.00 2008-09-16 22:05:00.875 260 12725.27 -16.60 55159.78 88888.00 2008-09-16 22:05:01.000 260 12725.27 -16.60 55159.80 88888.00 2008-09-16 22:05:01.125 260 12725.23 -16.70 55159.75 88888.00 2008-09-16 22:05:01.250 260 12725.27 -16.75 55159.72 88888.00 2008-09-16 22:05:01.375 260 12725.30 -16.70 55159.75 88888.00 2008-09-16 22:05:01.500 260 12725.25 -16.73 55159.75 88888.00 2008-09-16 22:05:01.625 260 12725.23 -16.70 55159.72 88888.00 2008-09-16 22:05:01.750 260 12725.27 -16.65 55159.72 88888.00 2008-09-16 22:05:01.875 260 12725.30 -16.65 55159.75 88888.00 2008-09-16 22:05:02.000 260 12725.25 -16.70 55159.75 88888.00 2008-09-16 22:05:02.125 260 12725.27 -16.68 55159.78 88888.00 2008-09-16 22:05:02.250 260 12725.23 -16.68 55159.75 88888.00 2008-09-16 22:05:02.375 260 12725.25 -16.70 55159.72 88888.00 2008-09-16 22:05:02.500 260 12725.20 -16.77 55159.70 88888.00 2008-09-16 22:05:02.625 260 12725.17 -16.77 55159.70 88888.00 2008-09-16 22:05:02.750 260 12725.25 -16.70 55159.72 88888.00 2008-09-16 22:05:02.875 260 12725.30 -16.68 55159.75 88888.00 2008-09-16 22:05:03.000 260 12725.27 -16.70 55159.72 88888.00 2008-09-16 22:05:03.125 260 12725.27 -16.68 55159.75 88888.00 2008-09-16 22:05:03.250 260 12725.27 -16.68 55159.72 88888.00 2008-09-16 22:05:03.375 260 12725.38 -16.65 55159.72 88888.00 2008-09-16 22:05:03.500 260 12725.40 -16.62 55159.75 88888.00 2008-09-16 22:05:03.625 260 12725.40 -16.65 55159.75 88888.00 2008-09-16 22:05:03.750 260 12725.38 -16.68 55159.72 88888.00 2008-09-16 22:05:03.875 260 12725.40 -16.65 55159.75 88888.00 2008-09-16 22:05:04.000 260 12725.40 -16.60 55159.72 88888.00 2008-09-16 22:05:04.125 260 12725.30 -16.65 55159.72 88888.00 2008-09-16 22:05:04.250 260 12725.25 -16.68 55159.72 88888.00 2008-09-16 22:05:04.375 260 12725.25 -16.68 55159.75 88888.00 2008-09-16 22:05:04.500 260 12725.30 -16.68 55159.72 88888.00 2008-09-16 22:05:04.625 260 12725.35 -16.65 55159.72 88888.00 2008-09-16 22:05:04.750 260 12725.35 -16.65 55159.68 88888.00 2008-09-16 22:05:04.875 260 12725.30 -16.68 55159.68 88888.00 2008-09-16 22:05:05.000 260 12725.35 -16.68 55159.72 88888.00 2008-09-16 22:05:05.125 260 12725.40 -16.60 55159.72 88888.00 2008-09-16 22:05:05.250 260 12725.38 -16.65 55159.72 88888.00 2008-09-16 22:05:05.375 260 12725.35 -16.62 55159.75 88888.00 2008-09-16 22:05:05.500 260 12725.35 -16.62 55159.75 88888.00 2008-09-16 22:05:05.625 260 12725.42 -16.60 55159.78 88888.00 2008-09-16 22:05:05.750 260 12725.48 -16.57 55159.75 88888.00 2008-09-16 22:05:05.875 260 12725.48 -16.60 55159.75 88888.00 2008-09-16 22:05:06.000 260 12725.42 -16.57 55159.72 88888.00 2008-09-16 22:05:06.125 260 12725.35 -16.68 55159.72 88888.00 2008-09-16 22:05:06.250 260 12725.33 -16.65 55159.75 88888.00 2008-09-16 22:05:06.375 260 12725.35 -16.65 55159.72 88888.00 2008-09-16 22:05:06.500 260 12725.38 -16.65 55159.70 88888.00 2008-09-16 22:05:06.625 260 12725.38 -16.70 55159.70 88888.00 2008-09-16 22:05:06.750 260 12725.38 -16.68 55159.70 88888.00 2008-09-16 22:05:06.875 260 12725.30 -16.65 55159.72 88888.00 2008-09-16 22:05:07.000 260 12725.35 -16.68 55159.72 88888.00 2008-09-16 22:05:07.125 260 12725.38 -16.62 55159.75 88888.00 2008-09-16 22:05:07.250 260 12725.30 -16.70 55159.72 88888.00 2008-09-16 22:05:07.375 260 12725.25 -16.75 55159.70 88888.00 2008-09-16 22:05:07.500 260 12725.30 -16.70 55159.72 88888.00 2008-09-16 22:05:07.625 260 12725.48 -16.65 55159.80 88888.00 2008-09-16 22:05:07.750 260 12725.48 -16.62 55159.78 88888.00 2008-09-16 22:05:07.875 260 12725.40 -16.65 55159.75 88888.00 2008-09-16 22:05:08.000 260 12725.42 -16.62 55159.78 88888.00 2008-09-16 22:05:08.125 260 12725.45 -16.62 55159.78 88888.00 2008-09-16 22:05:08.250 260 12725.38 -16.68 55159.80 88888.00 2008-09-16 22:05:08.375 260 12725.42 -16.68 55159.78 88888.00 2008-09-16 22:05:08.500 260 12725.40 -16.65 55159.80 88888.00 2008-09-16 22:05:08.625 260 12725.45 -16.68 55159.80 88888.00 2008-09-16 22:05:08.750 260 12725.35 -16.65 55159.78 88888.00 2008-09-16 22:05:08.875 260 12725.30 -16.62 55159.78 88888.00 2008-09-16 22:05:09.000 260 12725.33 -16.62 55159.78 88888.00 2008-09-16 22:05:09.125 260 12725.38 -16.65 55159.78 88888.00 2008-09-16 22:05:09.250 260 12725.35 -16.62 55159.75 88888.00 2008-09-16 22:05:09.375 260 12725.38 -16.62 55159.75 88888.00 2008-09-16 22:05:09.500 260 12725.38 -16.68 55159.75 88888.00 2008-09-16 22:05:09.625 260 12725.40 -16.70 55159.75 88888.00 2008-09-16 22:05:09.750 260 12725.38 -16.68 55159.78 88888.00 2008-09-16 22:05:09.875 260 12725.42 -16.65 55159.78 88888.00 2008-09-16 22:05:10.000 260 12725.50 -16.65 55159.78 88888.00 2008-09-16 22:05:10.125 260 12725.50 -16.65 55159.78 88888.00 2008-09-16 22:05:10.250 260 12725.42 -16.65 55159.78 88888.00 2008-09-16 22:05:10.375 260 12725.48 -16.65 55159.78 88888.00 2008-09-16 22:05:10.500 260 12725.45 -16.62 55159.80 88888.00 2008-09-16 22:05:10.625 260 12725.42 -16.60 55159.78 88888.00 2008-09-16 22:05:10.750 260 12725.42 -16.62 55159.75 88888.00 2008-09-16 22:05:10.875 260 12725.45 -16.57 55159.78 88888.00 2008-09-16 22:05:11.000 260 12725.48 -16.52 55159.78 88888.00 2008-09-16 22:05:11.125 260 12725.48 -16.57 55159.78 88888.00 2008-09-16 22:05:11.250 260 12725.52 -16.62 55159.75 88888.00 2008-09-16 22:05:11.375 260 12725.52 -16.62 55159.75 88888.00 2008-09-16 22:05:11.500 260 12725.45 -16.62 55159.75 88888.00 2008-09-16 22:05:11.625 260 12725.48 -16.60 55159.72 88888.00 2008-09-16 22:05:11.750 260 12725.48 -16.57 55159.70 88888.00 2008-09-16 22:05:11.875 260 12725.50 -16.62 55159.68 88888.00 2008-09-16 22:05:12.000 260 12725.52 -16.62 55159.68 88888.00 2008-09-16 22:05:12.125 260 12725.52 -16.62 55159.70 88888.00 2008-09-16 22:05:12.250 260 12725.52 -16.60 55159.70 88888.00 2008-09-16 22:05:12.375 260 12725.58 -16.57 55159.72 88888.00 2008-09-16 22:05:12.500 260 12725.48 -16.57 55159.70 88888.00 2008-09-16 22:05:12.625 260 12725.45 -16.57 55159.70 88888.00 2008-09-16 22:05:12.750 260 12725.55 -16.55 55159.68 88888.00 2008-09-16 22:05:12.875 260 12725.50 -16.57 55159.68 88888.00 2008-09-16 22:05:13.000 260 12725.52 -16.55 55159.68 88888.00 2008-09-16 22:05:13.125 260 12725.55 -16.48 55159.72 88888.00 2008-09-16 22:05:13.250 260 12725.52 -16.50 55159.75 88888.00 2008-09-16 22:05:13.375 260 12725.55 -16.52 55159.70 88888.00 2008-09-16 22:05:13.500 260 12725.55 -16.52 55159.72 88888.00 2008-09-16 22:05:13.625 260 12725.52 -16.52 55159.70 88888.00 2008-09-16 22:05:13.750 260 12725.48 -16.60 55159.70 88888.00 2008-09-16 22:05:13.875 260 12725.52 -16.60 55159.70 88888.00 2008-09-16 22:05:14.000 260 12725.58 -16.60 55159.70 88888.00 2008-09-16 22:05:14.125 260 12725.52 -16.57 55159.72 88888.00 2008-09-16 22:05:14.250 260 12725.52 -16.55 55159.75 88888.00 2008-09-16 22:05:14.375 260 12725.55 -16.50 55159.72 88888.00 2008-09-16 22:05:14.500 260 12725.52 -16.52 55159.70 88888.00 2008-09-16 22:05:14.625 260 12725.55 -16.55 55159.70 88888.00 2008-09-16 22:05:14.750 260 12725.52 -16.57 55159.65 88888.00 2008-09-16 22:05:14.875 260 12725.50 -16.52 55159.68 88888.00 2008-09-16 22:05:15.000 260 12725.50 -16.48 55159.68 88888.00 2008-09-16 22:05:15.125 260 12725.48 -16.50 55159.70 88888.00 2008-09-16 22:05:15.250 260 12725.42 -16.50 55159.72 88888.00 2008-09-16 22:05:15.375 260 12725.50 -16.48 55159.72 88888.00 2008-09-16 22:05:15.500 260 12725.58 -16.43 55159.72 88888.00 2008-09-16 22:05:15.625 260 12725.65 -16.43 55159.75 88888.00 2008-09-16 22:05:15.750 260 12725.62 -16.48 55159.75 88888.00 2008-09-16 22:05:15.875 260 12725.58 -16.48 55159.72 88888.00 2008-09-16 22:05:16.000 260 12725.58 -16.55 55159.70 88888.00 2008-09-16 22:05:16.125 260 12725.58 -16.52 55159.70 88888.00 2008-09-16 22:05:16.250 260 12725.58 -16.52 55159.68 88888.00 2008-09-16 22:05:16.375 260 12725.62 -16.50 55159.68 88888.00 2008-09-16 22:05:16.500 260 12725.60 -16.45 55159.70 88888.00 2008-09-16 22:05:16.625 260 12725.62 -16.43 55159.70 88888.00 2008-09-16 22:05:16.750 260 12725.65 -16.48 55159.68 88888.00 2008-09-16 22:05:16.875 260 12725.73 -16.45 55159.68 88888.00 2008-09-16 22:05:17.000 260 12725.73 -16.45 55159.68 88888.00 2008-09-16 22:05:17.125 260 12725.62 -16.50 55159.68 88888.00 2008-09-16 22:05:17.250 260 12725.60 -16.52 55159.70 88888.00 2008-09-16 22:05:17.375 260 12725.70 -16.45 55159.70 88888.00 2008-09-16 22:05:17.500 260 12725.67 -16.50 55159.68 88888.00 2008-09-16 22:05:17.625 260 12725.65 -16.50 55159.70 88888.00 2008-09-16 22:05:17.750 260 12725.67 -16.48 55159.70 88888.00 2008-09-16 22:05:17.875 260 12725.73 -16.45 55159.68 88888.00 2008-09-16 22:05:18.000 260 12725.77 -16.45 55159.65 88888.00 2008-09-16 22:05:18.125 260 12725.83 -16.43 55159.65 88888.00 2008-09-16 22:05:18.250 260 12725.80 -16.52 55159.65 88888.00 2008-09-16 22:05:18.375 260 12725.73 -16.50 55159.65 88888.00 2008-09-16 22:05:18.500 260 12725.67 -16.48 55159.72 88888.00 2008-09-16 22:05:18.625 260 12725.70 -16.43 55159.70 88888.00 2008-09-16 22:05:18.750 260 12725.75 -16.45 55159.68 88888.00 2008-09-16 22:05:18.875 260 12725.77 -16.43 55159.68 88888.00 2008-09-16 22:05:19.000 260 12725.77 -16.43 55159.70 88888.00 2008-09-16 22:05:19.125 260 12725.77 -16.43 55159.70 88888.00 2008-09-16 22:05:19.250 260 12725.77 -16.40 55159.72 88888.00 2008-09-16 22:05:19.375 260 12725.77 -16.40 55159.70 88888.00 2008-09-16 22:05:19.500 260 12725.73 -16.40 55159.70 88888.00 2008-09-16 22:05:19.625 260 12725.67 -16.40 55159.68 88888.00 2008-09-16 22:05:19.750 260 12725.75 -16.38 55159.68 88888.00 2008-09-16 22:05:19.875 260 12725.80 -16.38 55159.70 88888.00 2008-09-16 22:05:20.000 260 12725.75 -16.43 55159.68 88888.00 2008-09-16 22:05:20.125 260 12725.67 -16.45 55159.65 88888.00 2008-09-16 22:05:20.250 260 12725.70 -16.45 55159.68 88888.00 2008-09-16 22:05:20.375 260 12725.75 -16.45 55159.65 88888.00 2008-09-16 22:05:20.500 260 12725.70 -16.45 55159.62 88888.00 2008-09-16 22:05:20.625 260 12725.67 -16.40 55159.68 88888.00 2008-09-16 22:05:20.750 260 12725.73 -16.35 55159.72 88888.00 2008-09-16 22:05:20.875 260 12725.70 -16.35 55159.70 88888.00 2008-09-16 22:05:21.000 260 12725.73 -16.38 55159.70 88888.00 2008-09-16 22:05:21.125 260 12725.80 -16.35 55159.68 88888.00 2008-09-16 22:05:21.250 260 12725.88 -16.38 55159.70 88888.00 2008-09-16 22:05:21.375 260 12725.83 -16.45 55159.65 88888.00 2008-09-16 22:05:21.500 260 12725.75 -16.50 55159.70 88888.00 2008-09-16 22:05:21.625 260 12725.75 -16.43 55159.75 88888.00 2008-09-16 22:05:21.750 260 12725.77 -16.35 55159.75 88888.00 2008-09-16 22:05:21.875 260 12725.75 -16.32 55159.78 88888.00 2008-09-16 22:05:22.000 260 12725.77 -16.32 55159.75 88888.00 2008-09-16 22:05:22.125 260 12725.77 -16.32 55159.72 88888.00 2008-09-16 22:05:22.250 260 12725.67 -16.38 55159.72 88888.00 2008-09-16 22:05:22.375 260 12725.67 -16.40 55159.72 88888.00 2008-09-16 22:05:22.500 260 12725.65 -16.43 55159.72 88888.00 2008-09-16 22:05:22.625 260 12725.77 -16.35 55159.72 88888.00 2008-09-16 22:05:22.750 260 12725.83 -16.38 55159.70 88888.00 2008-09-16 22:05:22.875 260 12725.83 -16.45 55159.68 88888.00 2008-09-16 22:05:23.000 260 12725.73 -16.43 55159.65 88888.00 2008-09-16 22:05:23.125 260 12725.73 -16.38 55159.68 88888.00 2008-09-16 22:05:23.250 260 12725.77 -16.38 55159.70 88888.00 2008-09-16 22:05:23.375 260 12725.83 -16.38 55159.68 88888.00 2008-09-16 22:05:23.500 260 12725.90 -16.35 55159.75 88888.00 2008-09-16 22:05:23.625 260 12725.90 -16.32 55159.75 88888.00 2008-09-16 22:05:23.750 260 12725.85 -16.40 55159.75 88888.00 2008-09-16 22:05:23.875 260 12725.77 -16.38 55159.75 88888.00 2008-09-16 22:05:24.000 260 12725.75 -16.40 55159.72 88888.00 2008-09-16 22:05:24.125 260 12725.85 -16.40 55159.70 88888.00 2008-09-16 22:05:24.250 260 12725.83 -16.48 55159.62 88888.00 2008-09-16 22:05:24.375 260 12725.77 -16.48 55159.62 88888.00 2008-09-16 22:05:24.500 260 12725.75 -16.38 55159.70 88888.00 2008-09-16 22:05:24.625 260 12725.80 -16.32 55159.70 88888.00 2008-09-16 22:05:24.750 260 12725.80 -16.32 55159.70 88888.00 2008-09-16 22:05:24.875 260 12725.80 -16.38 55159.68 88888.00 2008-09-16 22:05:25.000 260 12725.77 -16.40 55159.65 88888.00 2008-09-16 22:05:25.125 260 12725.83 -16.38 55159.68 88888.00 2008-09-16 22:05:25.250 260 12725.80 -16.32 55159.70 88888.00 2008-09-16 22:05:25.375 260 12725.85 -16.27 55159.70 88888.00 2008-09-16 22:05:25.500 260 12725.85 -16.30 55159.72 88888.00 2008-09-16 22:05:25.625 260 12725.88 -16.35 55159.72 88888.00 2008-09-16 22:05:25.750 260 12725.92 -16.32 55159.70 88888.00 2008-09-16 22:05:25.875 260 12725.83 -16.35 55159.68 88888.00 2008-09-16 22:05:26.000 260 12725.80 -16.43 55159.65 88888.00 2008-09-16 22:05:26.125 260 12725.85 -16.35 55159.70 88888.00 2008-09-16 22:05:26.250 260 12725.77 -16.35 55159.70 88888.00 2008-09-16 22:05:26.375 260 12725.77 -16.27 55159.72 88888.00 2008-09-16 22:05:26.500 260 12725.80 -16.30 55159.70 88888.00 2008-09-16 22:05:26.625 260 12725.85 -16.32 55159.68 88888.00 2008-09-16 22:05:26.750 260 12725.88 -16.32 55159.70 88888.00 2008-09-16 22:05:26.875 260 12725.85 -16.30 55159.68 88888.00 2008-09-16 22:05:27.000 260 12725.85 -16.35 55159.68 88888.00 2008-09-16 22:05:27.125 260 12725.85 -16.32 55159.70 88888.00 2008-09-16 22:05:27.250 260 12725.85 -16.30 55159.70 88888.00 2008-09-16 22:05:27.375 260 12725.90 -16.40 55159.68 88888.00 2008-09-16 22:05:27.500 260 12725.95 -16.38 55159.68 88888.00 2008-09-16 22:05:27.625 260 12726.02 -16.30 55159.70 88888.00 2008-09-16 22:05:27.750 260 12725.95 -16.32 55159.70 88888.00 2008-09-16 22:05:27.875 260 12725.90 -16.32 55159.72 88888.00 2008-09-16 22:05:28.000 260 12725.98 -16.27 55159.75 88888.00 2008-09-16 22:05:28.125 260 12725.98 -16.32 55159.78 88888.00 2008-09-16 22:05:28.250 260 12725.88 -16.35 55159.72 88888.00 2008-09-16 22:05:28.375 260 12725.92 -16.32 55159.72 88888.00 2008-09-16 22:05:28.500 260 12725.92 -16.25 55159.75 88888.00 2008-09-16 22:05:28.625 260 12725.95 -16.23 55159.75 88888.00 2008-09-16 22:05:28.750 260 12725.92 -16.27 55159.72 88888.00 2008-09-16 22:05:28.875 260 12725.88 -16.27 55159.75 88888.00 2008-09-16 22:05:29.000 260 12725.92 -16.30 55159.72 88888.00 2008-09-16 22:05:29.125 260 12726.02 -16.27 55159.72 88888.00 2008-09-16 22:05:29.250 260 12726.08 -16.27 55159.72 88888.00 2008-09-16 22:05:29.375 260 12726.02 -16.30 55159.68 88888.00 2008-09-16 22:05:29.500 260 12725.92 -16.32 55159.65 88888.00 2008-09-16 22:05:29.625 260 12726.02 -16.27 55159.68 88888.00 2008-09-16 22:05:29.750 260 12726.08 -16.27 55159.70 88888.00 2008-09-16 22:05:29.875 260 12726.02 -16.27 55159.68 88888.00 2008-09-16 22:05:30.000 260 12726.05 -16.25 55159.70 88888.00 2008-09-16 22:05:30.125 260 12726.08 -16.32 55159.65 88888.00 2008-09-16 22:05:30.250 260 12726.00 -16.32 55159.68 88888.00 2008-09-16 22:05:30.375 260 12726.00 -16.25 55159.68 88888.00 2008-09-16 22:05:30.500 260 12725.95 -16.25 55159.70 88888.00 2008-09-16 22:05:30.625 260 12725.98 -16.25 55159.70 88888.00 2008-09-16 22:05:30.750 260 12726.00 -16.20 55159.70 88888.00 2008-09-16 22:05:30.875 260 12726.00 -16.25 55159.70 88888.00 2008-09-16 22:05:31.000 260 12725.98 -16.30 55159.68 88888.00 2008-09-16 22:05:31.125 260 12725.98 -16.32 55159.70 88888.00 2008-09-16 22:05:31.250 260 12725.95 -16.38 55159.70 88888.00 2008-09-16 22:05:31.375 260 12725.92 -16.40 55159.68 88888.00 2008-09-16 22:05:31.500 260 12725.90 -16.43 55159.68 88888.00 2008-09-16 22:05:31.625 260 12725.92 -16.38 55159.65 88888.00 2008-09-16 22:05:31.750 260 12725.92 -16.38 55159.68 88888.00 2008-09-16 22:05:31.875 260 12725.95 -16.35 55159.65 88888.00 2008-09-16 22:05:32.000 260 12725.98 -16.32 55159.70 88888.00 2008-09-16 22:05:32.125 260 12726.02 -16.35 55159.70 88888.00 2008-09-16 22:05:32.250 260 12725.90 -16.38 55159.75 88888.00 2008-09-16 22:05:32.375 260 12725.90 -16.38 55159.70 88888.00 2008-09-16 22:05:32.500 260 12725.90 -16.32 55159.72 88888.00 2008-09-16 22:05:32.625 260 12726.02 -16.27 55159.75 88888.00 2008-09-16 22:05:32.750 260 12726.02 -16.25 55159.75 88888.00 2008-09-16 22:05:32.875 260 12726.02 -16.27 55159.75 88888.00 2008-09-16 22:05:33.000 260 12725.95 -16.32 55159.70 88888.00 2008-09-16 22:05:33.125 260 12725.88 -16.38 55159.68 88888.00 2008-09-16 22:05:33.250 260 12725.85 -16.38 55159.70 88888.00 2008-09-16 22:05:33.375 260 12725.98 -16.32 55159.68 88888.00 2008-09-16 22:05:33.500 260 12726.05 -16.25 55159.72 88888.00 2008-09-16 22:05:33.625 260 12726.05 -16.32 55159.70 88888.00 2008-09-16 22:05:33.750 260 12726.02 -16.32 55159.72 88888.00 2008-09-16 22:05:33.875 260 12726.00 -16.32 55159.72 88888.00 2008-09-16 22:05:34.000 260 12725.98 -16.30 55159.75 88888.00 2008-09-16 22:05:34.125 260 12726.00 -16.35 55159.75 88888.00 2008-09-16 22:05:34.250 260 12725.98 -16.38 55159.75 88888.00 2008-09-16 22:05:34.375 260 12725.98 -16.38 55159.70 88888.00 2008-09-16 22:05:34.500 260 12725.98 -16.35 55159.70 88888.00 2008-09-16 22:05:34.625 260 12726.12 -16.25 55159.72 88888.00 2008-09-16 22:05:34.750 260 12726.10 -16.25 55159.75 88888.00 2008-09-16 22:05:34.875 260 12726.00 -16.27 55159.70 88888.00 2008-09-16 22:05:35.000 260 12725.98 -16.32 55159.68 88888.00 2008-09-16 22:05:35.125 260 12726.02 -16.35 55159.70 88888.00 2008-09-16 22:05:35.250 260 12726.00 -16.32 55159.72 88888.00 2008-09-16 22:05:35.375 260 12725.95 -16.32 55159.75 88888.00 2008-09-16 22:05:35.500 260 12726.00 -16.32 55159.72 88888.00 2008-09-16 22:05:35.625 260 12726.02 -16.35 55159.70 88888.00 2008-09-16 22:05:35.750 260 12726.05 -16.35 55159.70 88888.00 2008-09-16 22:05:35.875 260 12726.08 -16.30 55159.70 88888.00 2008-09-16 22:05:36.000 260 12726.05 -16.32 55159.72 88888.00 2008-09-16 22:05:36.125 260 12726.08 -16.35 55159.72 88888.00 2008-09-16 22:05:36.250 260 12726.05 -16.32 55159.70 88888.00 2008-09-16 22:05:36.375 260 12726.15 -16.32 55159.72 88888.00 2008-09-16 22:05:36.500 260 12726.10 -16.30 55159.75 88888.00 2008-09-16 22:05:36.625 260 12726.02 -16.38 55159.75 88888.00 2008-09-16 22:05:36.750 260 12726.02 -16.38 55159.72 88888.00 2008-09-16 22:05:36.875 260 12726.08 -16.35 55159.72 88888.00 2008-09-16 22:05:37.000 260 12726.02 -16.40 55159.70 88888.00 2008-09-16 22:05:37.125 260 12725.95 -16.40 55159.68 88888.00 2008-09-16 22:05:37.250 260 12726.02 -16.35 55159.72 88888.00 2008-09-16 22:05:37.375 260 12726.08 -16.32 55159.75 88888.00 2008-09-16 22:05:37.500 260 12726.02 -16.38 55159.68 88888.00 2008-09-16 22:05:37.625 260 12726.10 -16.30 55159.70 88888.00 2008-09-16 22:05:37.750 260 12726.15 -16.27 55159.72 88888.00 2008-09-16 22:05:37.875 260 12726.12 -16.30 55159.72 88888.00 2008-09-16 22:05:38.000 260 12726.10 -16.35 55159.70 88888.00 2008-09-16 22:05:38.125 260 12726.12 -16.32 55159.75 88888.00 2008-09-16 22:05:38.250 260 12726.10 -16.38 55159.72 88888.00 2008-09-16 22:05:38.375 260 12726.10 -16.38 55159.75 88888.00 2008-09-16 22:05:38.500 260 12726.12 -16.32 55159.78 88888.00 2008-09-16 22:05:38.625 260 12726.15 -16.30 55159.80 88888.00 2008-09-16 22:05:38.750 260 12726.08 -16.32 55159.75 88888.00 2008-09-16 22:05:38.875 260 12726.02 -16.38 55159.72 88888.00 2008-09-16 22:05:39.000 260 12726.10 -16.38 55159.72 88888.00 2008-09-16 22:05:39.125 260 12726.15 -16.35 55159.72 88888.00 2008-09-16 22:05:39.250 260 12726.12 -16.38 55159.78 88888.00 2008-09-16 22:05:39.375 260 12726.12 -16.38 55159.75 88888.00 2008-09-16 22:05:39.500 260 12726.08 -16.43 55159.75 88888.00 2008-09-16 22:05:39.625 260 12726.08 -16.38 55159.75 88888.00 2008-09-16 22:05:39.750 260 12726.12 -16.32 55159.78 88888.00 2008-09-16 22:05:39.875 260 12726.17 -16.35 55159.80 88888.00 2008-09-16 22:05:40.000 260 12726.20 -16.35 55159.80 88888.00 2008-09-16 22:05:40.125 260 12726.25 -16.27 55159.82 88888.00 2008-09-16 22:05:40.250 260 12726.25 -16.25 55159.82 88888.00 2008-09-16 22:05:40.375 260 12726.23 -16.35 55159.80 88888.00 2008-09-16 22:05:40.500 260 12726.12 -16.38 55159.80 88888.00 2008-09-16 22:05:40.625 260 12726.17 -16.27 55159.80 88888.00 2008-09-16 22:05:40.750 260 12726.12 -16.32 55159.78 88888.00 2008-09-16 22:05:40.875 260 12726.02 -16.40 55159.80 88888.00 2008-09-16 22:05:41.000 260 12726.08 -16.32 55159.80 88888.00 2008-09-16 22:05:41.125 260 12726.05 -16.30 55159.80 88888.00 2008-09-16 22:05:41.250 260 12726.02 -16.38 55159.80 88888.00 2008-09-16 22:05:41.375 260 12726.10 -16.38 55159.78 88888.00 2008-09-16 22:05:41.500 260 12726.00 -16.38 55159.78 88888.00 2008-09-16 22:05:41.625 260 12726.00 -16.35 55159.80 88888.00 2008-09-16 22:05:41.750 260 12726.05 -16.38 55159.80 88888.00 2008-09-16 22:05:41.875 260 12726.10 -16.35 55159.80 88888.00 2008-09-16 22:05:42.000 260 12726.20 -16.30 55159.78 88888.00 2008-09-16 22:05:42.125 260 12726.12 -16.35 55159.78 88888.00 2008-09-16 22:05:42.250 260 12726.12 -16.35 55159.78 88888.00 2008-09-16 22:05:42.375 260 12726.17 -16.35 55159.80 88888.00 2008-09-16 22:05:42.500 260 12726.12 -16.38 55159.80 88888.00 2008-09-16 22:05:42.625 260 12726.20 -16.38 55159.80 88888.00 2008-09-16 22:05:42.750 260 12726.25 -16.40 55159.80 88888.00 2008-09-16 22:05:42.875 260 12726.17 -16.38 55159.82 88888.00 2008-09-16 22:05:43.000 260 12726.15 -16.38 55159.80 88888.00 2008-09-16 22:05:43.125 260 12726.20 -16.35 55159.82 88888.00 2008-09-16 22:05:43.250 260 12726.20 -16.40 55159.82 88888.00 2008-09-16 22:05:43.375 260 12726.20 -16.38 55159.82 88888.00 2008-09-16 22:05:43.500 260 12726.20 -16.43 55159.82 88888.00 2008-09-16 22:05:43.625 260 12726.20 -16.45 55159.80 88888.00 2008-09-16 22:05:43.750 260 12726.12 -16.45 55159.80 88888.00 2008-09-16 22:05:43.875 260 12726.10 -16.43 55159.82 88888.00 2008-09-16 22:05:44.000 260 12726.10 -16.40 55159.80 88888.00 2008-09-16 22:05:44.125 260 12726.12 -16.38 55159.80 88888.00 2008-09-16 22:05:44.250 260 12726.10 -16.43 55159.80 88888.00 2008-09-16 22:05:44.375 260 12726.17 -16.40 55159.82 88888.00 2008-09-16 22:05:44.500 260 12726.23 -16.35 55159.82 88888.00 2008-09-16 22:05:44.625 260 12726.25 -16.38 55159.80 88888.00 2008-09-16 22:05:44.750 260 12726.25 -16.38 55159.80 88888.00 2008-09-16 22:05:44.875 260 12726.20 -16.43 55159.78 88888.00 2008-09-16 22:05:45.000 260 12726.12 -16.45 55159.75 88888.00 2008-09-16 22:05:45.125 260 12726.17 -16.43 55159.75 88888.00 2008-09-16 22:05:45.250 260 12726.15 -16.40 55159.75 88888.00 2008-09-16 22:05:45.375 260 12726.12 -16.38 55159.78 88888.00 2008-09-16 22:05:45.500 260 12726.17 -16.38 55159.78 88888.00 2008-09-16 22:05:45.625 260 12726.15 -16.40 55159.78 88888.00 2008-09-16 22:05:45.750 260 12726.10 -16.40 55159.75 88888.00 2008-09-16 22:05:45.875 260 12726.15 -16.45 55159.80 88888.00 2008-09-16 22:05:46.000 260 12726.20 -16.48 55159.82 88888.00 2008-09-16 22:05:46.125 260 12726.17 -16.45 55159.80 88888.00 2008-09-16 22:05:46.250 260 12726.15 -16.45 55159.82 88888.00 2008-09-16 22:05:46.375 260 12726.17 -16.43 55159.82 88888.00 2008-09-16 22:05:46.500 260 12726.15 -16.43 55159.80 88888.00 2008-09-16 22:05:46.625 260 12726.15 -16.40 55159.82 88888.00 2008-09-16 22:05:46.750 260 12726.17 -16.30 55159.85 88888.00 2008-09-16 22:05:46.875 260 12726.15 -16.38 55159.80 88888.00 2008-09-16 22:05:47.000 260 12726.10 -16.45 55159.78 88888.00 2008-09-16 22:05:47.125 260 12726.08 -16.48 55159.78 88888.00 2008-09-16 22:05:47.250 260 12726.17 -16.35 55159.85 88888.00 2008-09-16 22:05:47.375 260 12726.30 -16.32 55159.82 88888.00 2008-09-16 22:05:47.500 260 12726.17 -16.43 55159.82 88888.00 2008-09-16 22:05:47.625 260 12726.15 -16.48 55159.78 88888.00 2008-09-16 22:05:47.750 260 12726.15 -16.43 55159.80 88888.00 2008-09-16 22:05:47.875 260 12726.15 -16.38 55159.80 88888.00 2008-09-16 22:05:48.000 260 12726.17 -16.35 55159.80 88888.00 2008-09-16 22:05:48.125 260 12726.27 -16.35 55159.82 88888.00 2008-09-16 22:05:48.250 260 12726.23 -16.38 55159.80 88888.00 2008-09-16 22:05:48.375 260 12726.23 -16.35 55159.80 88888.00 2008-09-16 22:05:48.500 260 12726.23 -16.35 55159.82 88888.00 2008-09-16 22:05:48.625 260 12726.27 -16.38 55159.82 88888.00 2008-09-16 22:05:48.750 260 12726.25 -16.38 55159.80 88888.00 2008-09-16 22:05:48.875 260 12726.23 -16.38 55159.80 88888.00 2008-09-16 22:05:49.000 260 12726.15 -16.43 55159.78 88888.00 2008-09-16 22:05:49.125 260 12726.15 -16.40 55159.82 88888.00 2008-09-16 22:05:49.250 260 12726.15 -16.40 55159.85 88888.00 2008-09-16 22:05:49.375 260 12726.25 -16.40 55159.82 88888.00 2008-09-16 22:05:49.500 260 12726.27 -16.38 55159.80 88888.00 2008-09-16 22:05:49.625 260 12726.30 -16.32 55159.80 88888.00 2008-09-16 22:05:49.750 260 12726.30 -16.30 55159.85 88888.00 2008-09-16 22:05:49.875 260 12726.27 -16.40 55159.82 88888.00 2008-09-16 22:05:50.000 260 12726.30 -16.40 55159.85 88888.00 2008-09-16 22:05:50.125 260 12726.33 -16.35 55159.88 88888.00 2008-09-16 22:05:50.250 260 12726.27 -16.35 55159.90 88888.00 2008-09-16 22:05:50.375 260 12726.20 -16.38 55159.85 88888.00 2008-09-16 22:05:50.500 260 12726.25 -16.38 55159.85 88888.00 2008-09-16 22:05:50.625 260 12726.33 -16.32 55159.85 88888.00 2008-09-16 22:05:50.750 260 12726.27 -16.32 55159.85 88888.00 2008-09-16 22:05:50.875 260 12726.27 -16.32 55159.82 88888.00 2008-09-16 22:05:51.000 260 12726.35 -16.30 55159.82 88888.00 2008-09-16 22:05:51.125 260 12726.27 -16.38 55159.78 88888.00 2008-09-16 22:05:51.250 260 12726.25 -16.35 55159.80 88888.00 2008-09-16 22:05:51.375 260 12726.27 -16.32 55159.82 88888.00 2008-09-16 22:05:51.500 260 12726.25 -16.30 55159.85 88888.00 2008-09-16 22:05:51.625 260 12726.23 -16.32 55159.85 88888.00 2008-09-16 22:05:51.750 260 12726.23 -16.32 55159.80 88888.00 2008-09-16 22:05:51.875 260 12726.33 -16.30 55159.82 88888.00 2008-09-16 22:05:52.000 260 12726.35 -16.30 55159.85 88888.00 2008-09-16 22:05:52.125 260 12726.25 -16.35 55159.85 88888.00 2008-09-16 22:05:52.250 260 12726.17 -16.40 55159.80 88888.00 2008-09-16 22:05:52.375 260 12726.27 -16.30 55159.85 88888.00 2008-09-16 22:05:52.500 260 12726.35 -16.25 55159.90 88888.00 2008-09-16 22:05:52.625 260 12726.33 -16.27 55159.88 88888.00 2008-09-16 22:05:52.750 260 12726.30 -16.32 55159.85 88888.00 2008-09-16 22:05:52.875 260 12726.30 -16.32 55159.88 88888.00 2008-09-16 22:05:53.000 260 12726.33 -16.27 55159.88 88888.00 2008-09-16 22:05:53.125 260 12726.27 -16.30 55159.88 88888.00 2008-09-16 22:05:53.250 260 12726.25 -16.32 55159.88 88888.00 2008-09-16 22:05:53.375 260 12726.35 -16.23 55159.88 88888.00 2008-09-16 22:05:53.500 260 12726.33 -16.23 55159.88 88888.00 2008-09-16 22:05:53.625 260 12726.30 -16.25 55159.88 88888.00 2008-09-16 22:05:53.750 260 12726.30 -16.23 55159.88 88888.00 2008-09-16 22:05:53.875 260 12726.35 -16.23 55159.88 88888.00 2008-09-16 22:05:54.000 260 12726.33 -16.27 55159.85 88888.00 2008-09-16 22:05:54.125 260 12726.33 -16.30 55159.85 88888.00 2008-09-16 22:05:54.250 260 12726.30 -16.27 55159.85 88888.00 2008-09-16 22:05:54.375 260 12726.23 -16.25 55159.85 88888.00 2008-09-16 22:05:54.500 260 12726.25 -16.25 55159.85 88888.00 2008-09-16 22:05:54.625 260 12726.25 -16.23 55159.85 88888.00 2008-09-16 22:05:54.750 260 12726.20 -16.23 55159.88 88888.00 2008-09-16 22:05:54.875 260 12726.25 -16.23 55159.88 88888.00 2008-09-16 22:05:55.000 260 12726.30 -16.23 55159.85 88888.00 2008-09-16 22:05:55.125 260 12726.30 -16.27 55159.85 88888.00 2008-09-16 22:05:55.250 260 12726.30 -16.20 55159.85 88888.00 2008-09-16 22:05:55.375 260 12726.38 -16.18 55159.88 88888.00 2008-09-16 22:05:55.500 260 12726.38 -16.23 55159.88 88888.00 2008-09-16 22:05:55.625 260 12726.40 -16.23 55159.88 88888.00 2008-09-16 22:05:55.750 260 12726.38 -16.20 55159.88 88888.00 2008-09-16 22:05:55.875 260 12726.38 -16.20 55159.85 88888.00 2008-09-16 22:05:56.000 260 12726.33 -16.25 55159.82 88888.00 2008-09-16 22:05:56.125 260 12726.33 -16.23 55159.85 88888.00 2008-09-16 22:05:56.250 260 12726.33 -16.25 55159.85 88888.00 2008-09-16 22:05:56.375 260 12726.35 -16.23 55159.85 88888.00 2008-09-16 22:05:56.500 260 12726.38 -16.23 55159.85 88888.00 2008-09-16 22:05:56.625 260 12726.38 -16.23 55159.85 88888.00 2008-09-16 22:05:56.750 260 12726.40 -16.20 55159.85 88888.00 2008-09-16 22:05:56.875 260 12726.48 -16.12 55159.85 88888.00 2008-09-16 22:05:57.000 260 12726.40 -16.20 55159.82 88888.00 2008-09-16 22:05:57.125 260 12726.38 -16.20 55159.80 88888.00 2008-09-16 22:05:57.250 260 12726.40 -16.20 55159.82 88888.00 2008-09-16 22:05:57.375 260 12726.45 -16.25 55159.82 88888.00 2008-09-16 22:05:57.500 260 12726.52 -16.20 55159.85 88888.00 2008-09-16 22:05:57.625 260 12726.45 -16.20 55159.82 88888.00 2008-09-16 22:05:57.750 260 12726.25 -16.30 55159.80 88888.00 2008-09-16 22:05:57.875 260 12726.27 -16.27 55159.82 88888.00 2008-09-16 22:05:58.000 260 12726.38 -16.20 55159.82 88888.00 2008-09-16 22:05:58.125 260 12726.42 -16.23 55159.85 88888.00 2008-09-16 22:05:58.250 260 12726.45 -16.18 55159.82 88888.00 2008-09-16 22:05:58.375 260 12726.42 -16.12 55159.82 88888.00 2008-09-16 22:05:58.500 260 12726.40 -16.07 55159.80 88888.00 2008-09-16 22:05:58.625 260 12726.42 -16.10 55159.82 88888.00 2008-09-16 22:05:58.750 260 12726.45 -16.10 55159.85 88888.00 2008-09-16 22:05:58.875 260 12726.40 -16.20 55159.78 88888.00 2008-09-16 22:05:59.000 260 12726.40 -16.27 55159.75 88888.00 2008-09-16 22:05:59.125 260 12726.42 -16.23 55159.78 88888.00 2008-09-16 22:05:59.250 260 12726.45 -16.18 55159.78 88888.00 2008-09-16 22:05:59.375 260 12726.40 -16.15 55159.78 88888.00 2008-09-16 22:05:59.500 260 12726.35 -16.15 55159.78 88888.00 2008-09-16 22:05:59.625 260 12726.38 -16.18 55159.82 88888.00 2008-09-16 22:05:59.750 260 12726.40 -16.18 55159.80 88888.00 2008-09-16 22:05:59.875 260 12726.42 -16.15 55159.82 88888.00 2008-09-16 22:06:00.000 260 12726.40 -16.12 55159.82 88888.00 2008-09-16 22:06:00.125 260 12726.40 -16.15 55159.85 88888.00 2008-09-16 22:06:00.250 260 12726.35 -16.18 55159.82 88888.00 2008-09-16 22:06:00.375 260 12726.40 -16.15 55159.85 88888.00 2008-09-16 22:06:00.500 260 12726.42 -16.15 55159.88 88888.00 2008-09-16 22:06:00.625 260 12726.42 -16.15 55159.82 88888.00 2008-09-16 22:06:00.750 260 12726.42 -16.20 55159.85 88888.00 2008-09-16 22:06:00.875 260 12726.38 -16.23 55159.82 88888.00 2008-09-16 22:06:01.000 260 12726.38 -16.18 55159.80 88888.00 2008-09-16 22:06:01.125 260 12726.40 -16.15 55159.85 88888.00 2008-09-16 22:06:01.250 260 12726.33 -16.23 55159.82 88888.00 2008-09-16 22:06:01.375 260 12726.40 -16.25 55159.85 88888.00 2008-09-16 22:06:01.500 260 12726.45 -16.23 55159.88 88888.00 2008-09-16 22:06:01.625 260 12726.52 -16.20 55159.88 88888.00 2008-09-16 22:06:01.750 260 12726.48 -16.18 55159.90 88888.00 2008-09-16 22:06:01.875 260 12726.50 -16.10 55159.93 88888.00 2008-09-16 22:06:02.000 260 12726.50 -16.07 55159.93 88888.00 2008-09-16 22:06:02.125 260 12726.50 -16.07 55159.90 88888.00 2008-09-16 22:06:02.250 260 12726.45 -16.12 55159.85 88888.00 2008-09-16 22:06:02.375 260 12726.42 -16.15 55159.85 88888.00 2008-09-16 22:06:02.500 260 12726.45 -16.12 55159.88 88888.00 2008-09-16 22:06:02.625 260 12726.45 -16.10 55159.88 88888.00 2008-09-16 22:06:02.750 260 12726.45 -16.12 55159.90 88888.00 2008-09-16 22:06:02.875 260 12726.50 -16.12 55159.88 88888.00 2008-09-16 22:06:03.000 260 12726.50 -16.15 55159.85 88888.00 2008-09-16 22:06:03.125 260 12726.45 -16.20 55159.85 88888.00 2008-09-16 22:06:03.250 260 12726.33 -16.23 55159.85 88888.00 2008-09-16 22:06:03.375 260 12726.40 -16.15 55159.88 88888.00 2008-09-16 22:06:03.500 260 12726.48 -16.12 55159.93 88888.00 2008-09-16 22:06:03.625 260 12726.48 -16.15 55159.90 88888.00 2008-09-16 22:06:03.750 260 12726.42 -16.20 55159.85 88888.00 2008-09-16 22:06:03.875 260 12726.40 -16.23 55159.82 88888.00 2008-09-16 22:06:04.000 260 12726.42 -16.12 55159.90 88888.00 2008-09-16 22:06:04.125 260 12726.50 -16.07 55159.93 88888.00 2008-09-16 22:06:04.250 260 12726.48 -16.12 55159.90 88888.00 2008-09-16 22:06:04.375 260 12726.52 -16.15 55159.90 88888.00 2008-09-16 22:06:04.500 260 12726.52 -16.15 55159.88 88888.00 2008-09-16 22:06:04.625 260 12726.55 -16.18 55159.90 88888.00 2008-09-16 22:06:04.750 260 12726.50 -16.15 55159.90 88888.00 2008-09-16 22:06:04.875 260 12726.45 -16.15 55159.90 88888.00 2008-09-16 22:06:05.000 260 12726.48 -16.15 55159.90 88888.00 2008-09-16 22:06:05.125 260 12726.48 -16.20 55159.90 88888.00 2008-09-16 22:06:05.250 260 12726.48 -16.20 55159.93 88888.00 2008-09-16 22:06:05.375 260 12726.58 -16.10 55159.95 88888.00 2008-09-16 22:06:05.500 260 12726.62 -16.07 55159.93 88888.00 2008-09-16 22:06:05.625 260 12726.52 -16.18 55159.88 88888.00 2008-09-16 22:06:05.750 260 12726.45 -16.20 55159.88 88888.00 2008-09-16 22:06:05.875 260 12726.45 -16.15 55159.90 88888.00 2008-09-16 22:06:06.000 260 12726.50 -16.10 55159.93 88888.00 2008-09-16 22:06:06.125 260 12726.50 -16.05 55159.93 88888.00 2008-09-16 22:06:06.250 260 12726.45 -16.15 55159.93 88888.00 2008-09-16 22:06:06.375 260 12726.48 -16.18 55159.93 88888.00 2008-09-16 22:06:06.500 260 12726.50 -16.20 55159.88 88888.00 2008-09-16 22:06:06.625 260 12726.52 -16.15 55159.93 88888.00 2008-09-16 22:06:06.750 260 12726.50 -16.10 55159.90 88888.00 2008-09-16 22:06:06.875 260 12726.50 -16.10 55159.90 88888.00 2008-09-16 22:06:07.000 260 12726.55 -16.12 55159.90 88888.00 2008-09-16 22:06:07.125 260 12726.52 -16.07 55159.93 88888.00 2008-09-16 22:06:07.250 260 12726.50 -16.15 55159.93 88888.00 2008-09-16 22:06:07.375 260 12726.45 -16.10 55159.93 88888.00 2008-09-16 22:06:07.500 260 12726.48 -16.15 55159.90 88888.00 2008-09-16 22:06:07.625 260 12726.55 -16.18 55159.90 88888.00 2008-09-16 22:06:07.750 260 12726.55 -16.15 55159.88 88888.00 2008-09-16 22:06:07.875 260 12726.60 -16.12 55159.88 88888.00 2008-09-16 22:06:08.000 260 12726.55 -16.12 55159.88 88888.00 2008-09-16 22:06:08.125 260 12726.58 -16.10 55159.90 88888.00 2008-09-16 22:06:08.250 260 12726.60 -16.15 55159.90 88888.00 2008-09-16 22:06:08.375 260 12726.62 -16.20 55159.85 88888.00 2008-09-16 22:06:08.500 260 12726.60 -16.23 55159.85 88888.00 2008-09-16 22:06:08.625 260 12726.52 -16.27 55159.85 88888.00 2008-09-16 22:06:08.750 260 12726.45 -16.23 55159.88 88888.00 2008-09-16 22:06:08.875 260 12726.42 -16.15 55159.88 88888.00 2008-09-16 22:06:09.000 260 12726.45 -16.15 55159.85 88888.00 2008-09-16 22:06:09.125 260 12726.52 -16.10 55159.88 88888.00 2008-09-16 22:06:09.250 260 12726.60 -16.15 55159.93 88888.00 2008-09-16 22:06:09.375 260 12726.65 -16.12 55159.90 88888.00 2008-09-16 22:06:09.500 260 12726.65 -16.15 55159.90 88888.00 2008-09-16 22:06:09.625 260 12726.60 -16.18 55159.90 88888.00 2008-09-16 22:06:09.750 260 12726.55 -16.18 55159.88 88888.00 2008-09-16 22:06:09.875 260 12726.55 -16.18 55159.90 88888.00 2008-09-16 22:06:10.000 260 12726.58 -16.18 55159.88 88888.00 2008-09-16 22:06:10.125 260 12726.52 -16.23 55159.90 88888.00 2008-09-16 22:06:10.250 260 12726.55 -16.25 55159.90 88888.00 2008-09-16 22:06:10.375 260 12726.62 -16.23 55159.90 88888.00 2008-09-16 22:06:10.500 260 12726.58 -16.23 55159.88 88888.00 2008-09-16 22:06:10.625 260 12726.60 -16.15 55159.90 88888.00 2008-09-16 22:06:10.750 260 12726.62 -16.12 55159.90 88888.00 2008-09-16 22:06:10.875 260 12726.60 -16.18 55159.90 88888.00 2008-09-16 22:06:11.000 260 12726.58 -16.25 55159.90 88888.00 2008-09-16 22:06:11.125 260 12726.55 -16.23 55159.90 88888.00 2008-09-16 22:06:11.250 260 12726.50 -16.20 55159.90 88888.00 2008-09-16 22:06:11.375 260 12726.58 -16.18 55159.90 88888.00 2008-09-16 22:06:11.500 260 12726.60 -16.12 55159.90 88888.00 2008-09-16 22:06:11.625 260 12726.60 -16.20 55159.88 88888.00 2008-09-16 22:06:11.750 260 12726.60 -16.25 55159.88 88888.00 2008-09-16 22:06:11.875 260 12726.55 -16.23 55159.90 88888.00 2008-09-16 22:06:12.000 260 12726.50 -16.20 55159.90 88888.00 2008-09-16 22:06:12.125 260 12726.52 -16.27 55159.90 88888.00 2008-09-16 22:06:12.250 260 12726.60 -16.30 55159.90 88888.00 2008-09-16 22:06:12.375 260 12726.60 -16.30 55159.90 88888.00 2008-09-16 22:06:12.500 260 12726.52 -16.25 55159.88 88888.00 2008-09-16 22:06:12.625 260 12726.50 -16.30 55159.90 88888.00 2008-09-16 22:06:12.750 260 12726.55 -16.20 55159.93 88888.00 2008-09-16 22:06:12.875 260 12726.55 -16.25 55159.95 88888.00 2008-09-16 22:06:13.000 260 12726.50 -16.32 55159.90 88888.00 2008-09-16 22:06:13.125 260 12726.48 -16.30 55159.95 88888.00 2008-09-16 22:06:13.250 260 12726.55 -16.25 55159.95 88888.00 2008-09-16 22:06:13.375 260 12726.60 -16.25 55159.93 88888.00 2008-09-16 22:06:13.500 260 12726.58 -16.30 55159.93 88888.00 2008-09-16 22:06:13.625 260 12726.50 -16.32 55159.90 88888.00 2008-09-16 22:06:13.750 260 12726.50 -16.35 55159.95 88888.00 2008-09-16 22:06:13.875 260 12726.52 -16.30 55159.93 88888.00 2008-09-16 22:06:14.000 260 12726.60 -16.27 55159.93 88888.00 2008-09-16 22:06:14.125 260 12726.60 -16.30 55159.95 88888.00 2008-09-16 22:06:14.250 260 12726.52 -16.35 55159.95 88888.00 2008-09-16 22:06:14.375 260 12726.52 -16.30 55159.93 88888.00 2008-09-16 22:06:14.500 260 12726.58 -16.30 55159.97 88888.00 2008-09-16 22:06:14.625 260 12726.60 -16.27 55159.97 88888.00 2008-09-16 22:06:14.750 260 12726.67 -16.25 55159.97 88888.00 2008-09-16 22:06:14.875 260 12726.62 -16.25 55159.93 88888.00 2008-09-16 22:06:15.000 260 12726.58 -16.32 55159.88 88888.00 2008-09-16 22:06:15.125 260 12726.62 -16.35 55159.90 88888.00 2008-09-16 22:06:15.250 260 12726.60 -16.32 55159.95 88888.00 2008-09-16 22:06:15.375 260 12726.60 -16.32 55159.95 88888.00 2008-09-16 22:06:15.500 260 12726.55 -16.30 55159.93 88888.00 2008-09-16 22:06:15.625 260 12726.50 -16.27 55159.90 88888.00 2008-09-16 22:06:15.750 260 12726.55 -16.30 55159.93 88888.00 2008-09-16 22:06:15.875 260 12726.58 -16.27 55159.97 88888.00 2008-09-16 22:06:16.000 260 12726.65 -16.25 55159.95 88888.00 2008-09-16 22:06:16.125 260 12726.67 -16.32 55159.95 88888.00 2008-09-16 22:06:16.250 260 12726.60 -16.27 55159.95 88888.00 2008-09-16 22:06:16.375 260 12726.60 -16.25 55159.95 88888.00 2008-09-16 22:06:16.500 260 12726.55 -16.32 55159.95 88888.00 2008-09-16 22:06:16.625 260 12726.62 -16.27 55159.95 88888.00 2008-09-16 22:06:16.750 260 12726.65 -16.25 55159.97 88888.00 2008-09-16 22:06:16.875 260 12726.60 -16.27 55159.95 88888.00 2008-09-16 22:06:17.000 260 12726.55 -16.35 55159.93 88888.00 2008-09-16 22:06:17.125 260 12726.58 -16.30 55159.95 88888.00 2008-09-16 22:06:17.250 260 12726.60 -16.27 55159.95 88888.00 2008-09-16 22:06:17.375 260 12726.62 -16.23 55159.93 88888.00 2008-09-16 22:06:17.500 260 12726.70 -16.27 55159.95 88888.00 2008-09-16 22:06:17.625 260 12726.75 -16.30 55159.95 88888.00 2008-09-16 22:06:17.750 260 12726.70 -16.27 55159.93 88888.00 2008-09-16 22:06:17.875 260 12726.67 -16.23 55159.93 88888.00 2008-09-16 22:06:18.000 260 12726.62 -16.27 55159.90 88888.00 2008-09-16 22:06:18.125 260 12726.62 -16.27 55159.90 88888.00 2008-09-16 22:06:18.250 260 12726.73 -16.27 55159.93 88888.00 2008-09-16 22:06:18.375 260 12726.73 -16.27 55159.93 88888.00 2008-09-16 22:06:18.500 260 12726.65 -16.30 55159.93 88888.00 2008-09-16 22:06:18.625 260 12726.62 -16.30 55159.93 88888.00 2008-09-16 22:06:18.750 260 12726.65 -16.35 55159.93 88888.00 2008-09-16 22:06:18.875 260 12726.65 -16.35 55159.93 88888.00 2008-09-16 22:06:19.000 260 12726.70 -16.35 55159.90 88888.00 2008-09-16 22:06:19.125 260 12726.73 -16.32 55159.93 88888.00 2008-09-16 22:06:19.250 260 12726.65 -16.32 55159.90 88888.00 2008-09-16 22:06:19.375 260 12726.70 -16.32 55159.93 88888.00 2008-09-16 22:06:19.500 260 12726.75 -16.32 55159.97 88888.00 2008-09-16 22:06:19.625 260 12726.73 -16.35 55159.95 88888.00 2008-09-16 22:06:19.750 260 12726.65 -16.38 55159.95 88888.00 2008-09-16 22:06:19.875 260 12726.67 -16.35 55159.95 88888.00 2008-09-16 22:06:20.000 260 12726.77 -16.30 55159.95 88888.00 2008-09-16 22:06:20.125 260 12726.77 -16.32 55159.93 88888.00 2008-09-16 22:06:20.250 260 12726.77 -16.35 55159.95 88888.00 2008-09-16 22:06:20.375 260 12726.80 -16.32 55159.97 88888.00 2008-09-16 22:06:20.500 260 12726.80 -16.27 55159.97 88888.00 2008-09-16 22:06:20.625 260 12726.73 -16.27 55159.97 88888.00 2008-09-16 22:06:20.750 260 12726.67 -16.30 55159.97 88888.00 2008-09-16 22:06:20.875 260 12726.73 -16.30 55160.00 88888.00 2008-09-16 22:06:21.000 260 12726.75 -16.27 55160.00 88888.00 2008-09-16 22:06:21.125 260 12726.75 -16.27 55159.95 88888.00 2008-09-16 22:06:21.250 260 12726.70 -16.35 55159.95 88888.00 2008-09-16 22:06:21.375 260 12726.75 -16.32 55159.95 88888.00 2008-09-16 22:06:21.500 260 12726.80 -16.35 55159.95 88888.00 2008-09-16 22:06:21.625 260 12726.70 -16.32 55159.95 88888.00 2008-09-16 22:06:21.750 260 12726.67 -16.30 55159.95 88888.00 2008-09-16 22:06:21.875 260 12726.73 -16.32 55159.97 88888.00 2008-09-16 22:06:22.000 260 12726.75 -16.35 55159.95 88888.00 2008-09-16 22:06:22.125 260 12726.70 -16.35 55159.93 88888.00 2008-09-16 22:06:22.250 260 12726.65 -16.35 55159.95 88888.00 2008-09-16 22:06:22.375 260 12726.77 -16.32 55159.97 88888.00 2008-09-16 22:06:22.500 260 12726.77 -16.35 55159.95 88888.00 2008-09-16 22:06:22.625 260 12726.73 -16.43 55159.93 88888.00 2008-09-16 22:06:22.750 260 12726.77 -16.35 55159.95 88888.00 2008-09-16 22:06:22.875 260 12726.83 -16.30 55159.97 88888.00 2008-09-16 22:06:23.000 260 12726.85 -16.30 55159.95 88888.00 2008-09-16 22:06:23.125 260 12726.80 -16.35 55159.95 88888.00 2008-09-16 22:06:23.250 260 12726.73 -16.38 55159.93 88888.00 2008-09-16 22:06:23.375 260 12726.70 -16.38 55159.93 88888.00 2008-09-16 22:06:23.500 260 12726.73 -16.38 55159.93 88888.00 2008-09-16 22:06:23.625 260 12726.73 -16.38 55159.95 88888.00 2008-09-16 22:06:23.750 260 12726.75 -16.32 55160.00 88888.00 2008-09-16 22:06:23.875 260 12726.75 -16.32 55160.00 88888.00 2008-09-16 22:06:24.000 260 12726.75 -16.38 55159.95 88888.00 2008-09-16 22:06:24.125 260 12726.75 -16.40 55159.95 88888.00 2008-09-16 22:06:24.250 260 12726.75 -16.40 55159.95 88888.00 2008-09-16 22:06:24.375 260 12726.77 -16.32 55159.93 88888.00 2008-09-16 22:06:24.500 260 12726.83 -16.32 55159.95 88888.00 2008-09-16 22:06:24.625 260 12726.80 -16.32 55159.93 88888.00 2008-09-16 22:06:24.750 260 12726.83 -16.30 55159.97 88888.00 2008-09-16 22:06:24.875 260 12726.83 -16.27 55160.00 88888.00 2008-09-16 22:06:25.000 260 12726.80 -16.23 55159.97 88888.00 2008-09-16 22:06:25.125 260 12726.83 -16.25 55159.95 88888.00 2008-09-16 22:06:25.250 260 12726.77 -16.32 55159.93 88888.00 2008-09-16 22:06:25.375 260 12726.75 -16.35 55159.95 88888.00 2008-09-16 22:06:25.500 260 12726.73 -16.32 55159.97 88888.00 2008-09-16 22:06:25.625 260 12726.77 -16.27 55159.97 88888.00 2008-09-16 22:06:25.750 260 12726.83 -16.25 55159.95 88888.00 2008-09-16 22:06:25.875 260 12726.83 -16.25 55159.95 88888.00 2008-09-16 22:06:26.000 260 12726.80 -16.27 55159.95 88888.00 2008-09-16 22:06:26.125 260 12726.80 -16.30 55159.93 88888.00 2008-09-16 22:06:26.250 260 12726.70 -16.38 55159.90 88888.00 2008-09-16 22:06:26.375 260 12726.73 -16.43 55159.90 88888.00 2008-09-16 22:06:26.500 260 12726.77 -16.40 55159.95 88888.00 2008-09-16 22:06:26.625 260 12726.75 -16.38 55159.97 88888.00 2008-09-16 22:06:26.750 260 12726.83 -16.27 55159.97 88888.00 2008-09-16 22:06:26.875 260 12726.88 -16.25 55159.97 88888.00 2008-09-16 22:06:27.000 260 12726.85 -16.30 55159.95 88888.00 2008-09-16 22:06:27.125 260 12726.83 -16.38 55159.95 88888.00 2008-09-16 22:06:27.250 260 12726.80 -16.38 55159.97 88888.00 2008-09-16 22:06:27.375 260 12726.80 -16.32 55159.97 88888.00 2008-09-16 22:06:27.500 260 12726.80 -16.30 55159.97 88888.00 2008-09-16 22:06:27.625 260 12726.80 -16.35 55159.97 88888.00 2008-09-16 22:06:27.750 260 12726.77 -16.35 55159.95 88888.00 2008-09-16 22:06:27.875 260 12726.75 -16.38 55159.95 88888.00 2008-09-16 22:06:28.000 260 12726.80 -16.38 55159.95 88888.00 2008-09-16 22:06:28.125 260 12726.80 -16.35 55159.97 88888.00 2008-09-16 22:06:28.250 260 12726.80 -16.23 55160.03 88888.00 2008-09-16 22:06:28.375 260 12726.85 -16.20 55160.03 88888.00 2008-09-16 22:06:28.500 260 12726.77 -16.30 55159.97 88888.00 2008-09-16 22:06:28.625 260 12726.83 -16.32 55160.03 88888.00 2008-09-16 22:06:28.750 260 12726.90 -16.30 55160.03 88888.00 2008-09-16 22:06:28.875 260 12726.90 -16.25 55160.05 88888.00 2008-09-16 22:06:29.000 260 12726.83 -16.30 55160.03 88888.00 2008-09-16 22:06:29.125 260 12726.77 -16.35 55160.03 88888.00 2008-09-16 22:06:29.250 260 12726.73 -16.30 55160.03 88888.00 2008-09-16 22:06:29.375 260 12726.80 -16.27 55160.03 88888.00 2008-09-16 22:06:29.500 260 12726.77 -16.38 55160.00 88888.00 2008-09-16 22:06:29.625 260 12726.75 -16.38 55160.00 88888.00 2008-09-16 22:06:29.750 260 12726.75 -16.38 55159.97 88888.00 2008-09-16 22:06:29.875 260 12726.75 -16.38 55160.00 88888.00 2008-09-16 22:06:30.000 260 12726.80 -16.30 55160.00 88888.00 2008-09-16 22:06:30.125 260 12726.80 -16.25 55160.00 88888.00 2008-09-16 22:06:30.250 260 12726.75 -16.35 55160.00 88888.00 2008-09-16 22:06:30.375 260 12726.70 -16.38 55160.00 88888.00 2008-09-16 22:06:30.500 260 12726.80 -16.25 55160.00 88888.00 2008-09-16 22:06:30.625 260 12726.75 -16.25 55160.00 88888.00 2008-09-16 22:06:30.750 260 12726.73 -16.32 55160.03 88888.00 2008-09-16 22:06:30.875 260 12726.70 -16.38 55160.03 88888.00 2008-09-16 22:06:31.000 260 12726.73 -16.30 55160.05 88888.00 2008-09-16 22:06:31.125 260 12726.83 -16.25 55160.03 88888.00 2008-09-16 22:06:31.250 260 12726.85 -16.25 55160.07 88888.00 2008-09-16 22:06:31.375 260 12726.80 -16.32 55160.03 88888.00 2008-09-16 22:06:31.500 260 12726.73 -16.35 55160.00 88888.00 2008-09-16 22:06:31.625 260 12726.73 -16.35 55160.00 88888.00 2008-09-16 22:06:31.750 260 12726.73 -16.27 55160.03 88888.00 2008-09-16 22:06:31.875 260 12726.75 -16.23 55160.05 88888.00 2008-09-16 22:06:32.000 260 12726.77 -16.20 55160.05 88888.00 2008-09-16 22:06:32.125 260 12726.85 -16.23 55160.05 88888.00 2008-09-16 22:06:32.250 260 12726.85 -16.32 55160.00 88888.00 2008-09-16 22:06:32.375 260 12726.85 -16.30 55160.03 88888.00 2008-09-16 22:06:32.500 260 12726.85 -16.23 55160.05 88888.00 2008-09-16 22:06:32.625 260 12726.80 -16.20 55160.05 88888.00 2008-09-16 22:06:32.750 260 12726.83 -16.25 55160.03 88888.00 2008-09-16 22:06:32.875 260 12726.85 -16.20 55160.05 88888.00 2008-09-16 22:06:33.000 260 12726.83 -16.25 55160.05 88888.00 2008-09-16 22:06:33.125 260 12726.77 -16.30 55160.00 88888.00 2008-09-16 22:06:33.250 260 12726.73 -16.27 55160.03 88888.00 2008-09-16 22:06:33.375 260 12726.80 -16.23 55160.05 88888.00 2008-09-16 22:06:33.500 260 12726.83 -16.23 55160.07 88888.00 2008-09-16 22:06:33.625 260 12726.80 -16.25 55160.05 88888.00 2008-09-16 22:06:33.750 260 12726.77 -16.23 55160.05 88888.00 2008-09-16 22:06:33.875 260 12726.77 -16.20 55160.03 88888.00 2008-09-16 22:06:34.000 260 12726.73 -16.25 55160.03 88888.00 2008-09-16 22:06:34.125 260 12726.70 -16.27 55160.00 88888.00 2008-09-16 22:06:34.250 260 12726.73 -16.23 55160.03 88888.00 2008-09-16 22:06:34.375 260 12726.73 -16.23 55160.05 88888.00 2008-09-16 22:06:34.500 260 12726.67 -16.23 55160.05 88888.00 2008-09-16 22:06:34.625 260 12726.65 -16.23 55160.03 88888.00 2008-09-16 22:06:34.750 260 12726.67 -16.20 55160.00 88888.00 2008-09-16 22:06:34.875 260 12726.62 -16.30 55160.00 88888.00 2008-09-16 22:06:35.000 260 12726.60 -16.30 55160.00 88888.00 2008-09-16 22:06:35.125 260 12726.60 -16.27 55160.03 88888.00 2008-09-16 22:06:35.250 260 12726.60 -16.25 55160.05 88888.00 2008-09-16 22:06:35.375 260 12726.70 -16.25 55160.03 88888.00 2008-09-16 22:06:35.500 260 12726.70 -16.20 55160.03 88888.00 2008-09-16 22:06:35.625 260 12726.62 -16.20 55160.00 88888.00 2008-09-16 22:06:35.750 260 12726.65 -16.20 55160.03 88888.00 2008-09-16 22:06:35.875 260 12726.75 -16.20 55160.07 88888.00 2008-09-16 22:06:36.000 260 12726.75 -16.20 55160.10 88888.00 2008-09-16 22:06:36.125 260 12726.73 -16.18 55160.10 88888.00 2008-09-16 22:06:36.250 260 12726.67 -16.20 55160.07 88888.00 2008-09-16 22:06:36.375 260 12726.75 -16.15 55160.10 88888.00 2008-09-16 22:06:36.500 260 12726.75 -16.15 55160.07 88888.00 2008-09-16 22:06:36.625 260 12726.77 -16.15 55160.10 88888.00 2008-09-16 22:06:36.750 260 12726.80 -16.07 55160.12 88888.00 2008-09-16 22:06:36.875 260 12726.85 -16.02 55160.15 88888.00 2008-09-16 22:06:37.000 260 12726.75 -16.15 55160.07 88888.00 2008-09-16 22:06:37.125 260 12726.70 -16.20 55160.07 88888.00 2008-09-16 22:06:37.250 260 12726.65 -16.20 55160.07 88888.00 2008-09-16 22:06:37.375 260 12726.70 -16.18 55160.07 88888.00 2008-09-16 22:06:37.500 260 12726.83 -16.12 55160.12 88888.00 2008-09-16 22:06:37.625 260 12726.88 -16.10 55160.10 88888.00 2008-09-16 22:06:37.750 260 12726.80 -16.10 55160.10 88888.00 2008-09-16 22:06:37.875 260 12726.77 -16.05 55160.12 88888.00 2008-09-16 22:06:38.000 260 12726.80 -16.07 55160.12 88888.00 2008-09-16 22:06:38.125 260 12726.80 -16.10 55160.05 88888.00 2008-09-16 22:06:38.250 260 12726.73 -16.10 55160.05 88888.00 2008-09-16 22:06:38.375 260 12726.75 -16.12 55160.05 88888.00 2008-09-16 22:06:38.500 260 12726.73 -16.12 55160.07 88888.00 2008-09-16 22:06:38.625 260 12726.62 -16.15 55160.03 88888.00 2008-09-16 22:06:38.750 260 12726.65 -16.15 55160.05 88888.00 2008-09-16 22:06:38.875 260 12726.58 -16.23 55160.00 88888.00 2008-09-16 22:06:39.000 260 12726.58 -16.18 55160.05 88888.00 2008-09-16 22:06:39.125 260 12726.65 -16.10 55160.05 88888.00 2008-09-16 22:06:39.250 260 12726.67 -16.02 55160.07 88888.00 2008-09-16 22:06:39.375 260 12726.73 -16.07 55160.05 88888.00 2008-09-16 22:06:39.500 260 12726.73 -16.10 55160.03 88888.00 2008-09-16 22:06:39.625 260 12726.58 -16.10 55160.07 88888.00 2008-09-16 22:06:39.750 260 12726.52 -16.07 55160.07 88888.00 2008-09-16 22:06:39.875 260 12726.60 -16.10 55160.10 88888.00 2008-09-16 22:06:40.000 260 12726.73 -16.07 55160.10 88888.00 2008-09-16 22:06:40.125 260 12726.75 -16.02 55160.10 88888.00 2008-09-16 22:06:40.250 260 12726.73 -16.07 55160.10 88888.00 2008-09-16 22:06:40.375 260 12726.77 -16.07 55160.10 88888.00 2008-09-16 22:06:40.500 260 12726.77 -16.05 55160.10 88888.00 2008-09-16 22:06:40.625 260 12726.77 -16.02 55160.10 88888.00 2008-09-16 22:06:40.750 260 12726.70 -16.07 55160.10 88888.00 2008-09-16 22:06:40.875 260 12726.65 -16.07 55160.10 88888.00 2008-09-16 22:06:41.000 260 12726.73 -16.07 55160.10 88888.00 2008-09-16 22:06:41.125 260 12726.67 -16.12 55160.07 88888.00 2008-09-16 22:06:41.250 260 12726.60 -16.10 55160.07 88888.00 2008-09-16 22:06:41.375 260 12726.67 -16.05 55160.07 88888.00 2008-09-16 22:06:41.500 260 12726.70 -16.05 55160.07 88888.00 2008-09-16 22:06:41.625 260 12726.62 -16.05 55160.03 88888.00 2008-09-16 22:06:41.750 260 12726.62 -16.05 55160.00 88888.00 2008-09-16 22:06:41.875 260 12726.70 -16.05 55160.05 88888.00 2008-09-16 22:06:42.000 260 12726.73 -16.12 55160.03 88888.00 2008-09-16 22:06:42.125 260 12726.75 -16.12 55160.05 88888.00 2008-09-16 22:06:42.250 260 12726.65 -16.12 55160.03 88888.00 2008-09-16 22:06:42.375 260 12726.52 -16.12 55160.03 88888.00 2008-09-16 22:06:42.500 260 12726.50 -16.15 55160.03 88888.00 2008-09-16 22:06:42.625 260 12726.52 -16.12 55160.07 88888.00 2008-09-16 22:06:42.750 260 12726.58 -16.12 55160.05 88888.00 2008-09-16 22:06:42.875 260 12726.67 -16.07 55160.10 88888.00 2008-09-16 22:06:43.000 260 12726.70 -16.05 55160.12 88888.00 2008-09-16 22:06:43.125 260 12726.65 -16.07 55160.12 88888.00 2008-09-16 22:06:43.250 260 12726.62 -16.07 55160.12 88888.00 2008-09-16 22:06:43.375 260 12726.67 -16.07 55160.12 88888.00 2008-09-16 22:06:43.500 260 12726.60 -16.07 55160.12 88888.00 2008-09-16 22:06:43.625 260 12726.62 -16.05 55160.12 88888.00 2008-09-16 22:06:43.750 260 12726.62 -16.07 55160.12 88888.00 2008-09-16 22:06:43.875 260 12726.55 -16.05 55160.12 88888.00 2008-09-16 22:06:44.000 260 12726.55 -16.00 55160.15 88888.00 2008-09-16 22:06:44.125 260 12726.58 -16.00 55160.18 88888.00 2008-09-16 22:06:44.250 260 12726.55 -16.05 55160.15 88888.00 2008-09-16 22:06:44.375 260 12726.60 -16.00 55160.15 88888.00 2008-09-16 22:06:44.500 260 12726.65 -16.00 55160.15 88888.00 2008-09-16 22:06:44.625 260 12726.67 -16.00 55160.12 88888.00 2008-09-16 22:06:44.750 260 12726.62 -16.02 55160.12 88888.00 2008-09-16 22:06:44.875 260 12726.58 -16.05 55160.12 88888.00 2008-09-16 22:06:45.000 260 12726.60 -15.97 55160.12 88888.00 2008-09-16 22:06:45.125 260 12726.60 -15.97 55160.18 88888.00 2008-09-16 22:06:45.250 260 12726.58 -15.97 55160.15 88888.00 2008-09-16 22:06:45.375 260 12726.55 -16.02 55160.15 88888.00 2008-09-16 22:06:45.500 260 12726.60 -16.00 55160.15 88888.00 2008-09-16 22:06:45.625 260 12726.65 -15.97 55160.15 88888.00 2008-09-16 22:06:45.750 260 12726.62 -16.00 55160.15 88888.00 2008-09-16 22:06:45.875 260 12726.58 -16.05 55160.12 88888.00 2008-09-16 22:06:46.000 260 12726.58 -16.02 55160.15 88888.00 2008-09-16 22:06:46.125 260 12726.62 -16.00 55160.18 88888.00 2008-09-16 22:06:46.250 260 12726.62 -16.02 55160.20 88888.00 2008-09-16 22:06:46.375 260 12726.65 -15.97 55160.18 88888.00 2008-09-16 22:06:46.500 260 12726.58 -15.97 55160.15 88888.00 2008-09-16 22:06:46.625 260 12726.52 -15.97 55160.15 88888.00 2008-09-16 22:06:46.750 260 12726.50 -16.00 55160.12 88888.00 2008-09-16 22:06:46.875 260 12726.50 -16.02 55160.15 88888.00 2008-09-16 22:06:47.000 260 12726.50 -15.97 55160.18 88888.00 2008-09-16 22:06:47.125 260 12726.58 -15.93 55160.18 88888.00 2008-09-16 22:06:47.250 260 12726.60 -15.95 55160.18 88888.00 2008-09-16 22:06:47.375 260 12726.65 -15.97 55160.18 88888.00 2008-09-16 22:06:47.500 260 12726.65 -15.93 55160.20 88888.00 2008-09-16 22:06:47.625 260 12726.65 -15.90 55160.20 88888.00 2008-09-16 22:06:47.750 260 12726.60 -16.00 55160.12 88888.00 2008-09-16 22:06:47.875 260 12726.55 -16.00 55160.12 88888.00 2008-09-16 22:06:48.000 260 12726.55 -15.93 55160.15 88888.00 2008-09-16 22:06:48.125 260 12726.60 -15.93 55160.15 88888.00 2008-09-16 22:06:48.250 260 12726.52 -16.00 55160.15 88888.00 2008-09-16 22:06:48.375 260 12726.52 -16.00 55160.12 88888.00 2008-09-16 22:06:48.500 260 12726.62 -16.00 55160.15 88888.00 2008-09-16 22:06:48.625 260 12726.67 -15.97 55160.18 88888.00 2008-09-16 22:06:48.750 260 12726.60 -15.95 55160.18 88888.00 2008-09-16 22:06:48.875 260 12726.55 -15.93 55160.15 88888.00 2008-09-16 22:06:49.000 260 12726.55 -15.95 55160.12 88888.00 2008-09-16 22:06:49.125 260 12726.55 -15.97 55160.15 88888.00 2008-09-16 22:06:49.250 260 12726.55 -15.95 55160.18 88888.00 2008-09-16 22:06:49.375 260 12726.60 -15.93 55160.15 88888.00 2008-09-16 22:06:49.500 260 12726.60 -15.93 55160.18 88888.00 2008-09-16 22:06:49.625 260 12726.55 -15.95 55160.15 88888.00 2008-09-16 22:06:49.750 260 12726.55 -15.88 55160.20 88888.00 2008-09-16 22:06:49.875 260 12726.52 -15.90 55160.20 88888.00 2008-09-16 22:06:50.000 260 12726.52 -15.93 55160.20 88888.00 2008-09-16 22:06:50.125 260 12726.62 -15.88 55160.20 88888.00 2008-09-16 22:06:50.250 260 12726.60 -15.95 55160.20 88888.00 2008-09-16 22:06:50.375 260 12726.60 -15.95 55160.18 88888.00 2008-09-16 22:06:50.500 260 12726.65 -15.95 55160.25 88888.00 2008-09-16 22:06:50.625 260 12726.62 -15.95 55160.20 88888.00 2008-09-16 22:06:50.750 260 12726.52 -15.95 55160.18 88888.00 2008-09-16 22:06:50.875 260 12726.48 -15.88 55160.18 88888.00 2008-09-16 22:06:51.000 260 12726.52 -15.90 55160.18 88888.00 2008-09-16 22:06:51.125 260 12726.58 -15.90 55160.20 88888.00 2008-09-16 22:06:51.250 260 12726.58 -15.88 55160.25 88888.00 2008-09-16 22:06:51.375 260 12726.58 -15.93 55160.25 88888.00 2008-09-16 22:06:51.500 260 12726.50 -15.97 55160.15 88888.00 2008-09-16 22:06:51.625 260 12726.52 -16.00 55160.15 88888.00 2008-09-16 22:06:51.750 260 12726.58 -16.00 55160.18 88888.00 2008-09-16 22:06:51.875 260 12726.58 -15.95 55160.18 88888.00 2008-09-16 22:06:52.000 260 12726.50 -15.93 55160.20 88888.00 2008-09-16 22:06:52.125 260 12726.50 -15.93 55160.20 88888.00 2008-09-16 22:06:52.250 260 12726.52 -15.88 55160.28 88888.00 2008-09-16 22:06:52.375 260 12726.60 -15.93 55160.25 88888.00 2008-09-16 22:06:52.500 260 12726.52 -15.95 55160.22 88888.00 2008-09-16 22:06:52.625 260 12726.45 -15.95 55160.20 88888.00 2008-09-16 22:06:52.750 260 12726.42 -15.97 55160.20 88888.00 2008-09-16 22:06:52.875 260 12726.45 -15.97 55160.22 88888.00 2008-09-16 22:06:53.000 260 12726.45 -15.93 55160.22 88888.00 2008-09-16 22:06:53.125 260 12726.40 -16.02 55160.20 88888.00 2008-09-16 22:06:53.250 260 12726.38 -16.02 55160.20 88888.00 2008-09-16 22:06:53.375 260 12726.35 -16.00 55160.25 88888.00 2008-09-16 22:06:53.500 260 12726.40 -15.97 55160.25 88888.00 2008-09-16 22:06:53.625 260 12726.55 -15.93 55160.25 88888.00 2008-09-16 22:06:53.750 260 12726.58 -15.82 55160.25 88888.00 2008-09-16 22:06:53.875 260 12726.55 -15.78 55160.25 88888.00 2008-09-16 22:06:54.000 260 12726.50 -15.85 55160.20 88888.00 2008-09-16 22:06:54.125 260 12726.48 -15.95 55160.22 88888.00 2008-09-16 22:06:54.250 260 12726.38 -15.97 55160.20 88888.00 2008-09-16 22:06:54.375 260 12726.40 -15.97 55160.20 88888.00 2008-09-16 22:06:54.500 260 12726.42 -15.90 55160.25 88888.00 2008-09-16 22:06:54.625 260 12726.42 -15.90 55160.22 88888.00 2008-09-16 22:06:54.750 260 12726.40 -15.97 55160.20 88888.00 2008-09-16 22:06:54.875 260 12726.42 -16.02 55160.22 88888.00 2008-09-16 22:06:55.000 260 12726.42 -15.97 55160.22 88888.00 2008-09-16 22:06:55.125 260 12726.40 -15.93 55160.22 88888.00 2008-09-16 22:06:55.250 260 12726.38 -15.95 55160.25 88888.00 2008-09-16 22:06:55.375 260 12726.42 -15.95 55160.25 88888.00 2008-09-16 22:06:55.500 260 12726.42 -16.00 55160.25 88888.00 2008-09-16 22:06:55.625 260 12726.42 -15.97 55160.25 88888.00 2008-09-16 22:06:55.750 260 12726.45 -15.93 55160.22 88888.00 2008-09-16 22:06:55.875 260 12726.42 -15.97 55160.22 88888.00 2008-09-16 22:06:56.000 260 12726.45 -15.97 55160.22 88888.00 2008-09-16 22:06:56.125 260 12726.48 -15.95 55160.25 88888.00 2008-09-16 22:06:56.250 260 12726.42 -16.00 55160.25 88888.00 2008-09-16 22:06:56.375 260 12726.38 -16.00 55160.22 88888.00 2008-09-16 22:06:56.500 260 12726.33 -16.00 55160.25 88888.00 2008-09-16 22:06:56.625 260 12726.33 -15.97 55160.25 88888.00 2008-09-16 22:06:56.750 260 12726.38 -15.93 55160.30 88888.00 2008-09-16 22:06:56.875 260 12726.40 -15.97 55160.28 88888.00 2008-09-16 22:06:57.000 260 12726.35 -16.07 55160.20 88888.00 2008-09-16 22:06:57.125 260 12726.30 -16.05 55160.18 88888.00 2008-09-16 22:06:57.250 260 12726.30 -16.00 55160.28 88888.00 2008-09-16 22:06:57.375 260 12726.30 -16.00 55160.25 88888.00 2008-09-16 22:06:57.500 260 12726.30 -16.05 55160.30 88888.00 2008-09-16 22:06:57.625 260 12726.27 -16.10 55160.25 88888.00 2008-09-16 22:06:57.750 260 12726.30 -16.02 55160.25 88888.00 2008-09-16 22:06:57.875 260 12726.35 -15.97 55160.28 88888.00 2008-09-16 22:06:58.000 260 12726.40 -15.97 55160.30 88888.00 2008-09-16 22:06:58.125 260 12726.38 -16.05 55160.28 88888.00 2008-09-16 22:06:58.250 260 12726.25 -16.05 55160.28 88888.00 2008-09-16 22:06:58.375 260 12726.27 -16.02 55160.25 88888.00 2008-09-16 22:06:58.500 260 12726.30 -16.00 55160.25 88888.00 2008-09-16 22:06:58.625 260 12726.25 -16.05 55160.22 88888.00 2008-09-16 22:06:58.750 260 12726.25 -16.05 55160.22 88888.00 2008-09-16 22:06:58.875 260 12726.23 -16.02 55160.28 88888.00 2008-09-16 22:06:59.000 260 12726.25 -16.00 55160.28 88888.00 2008-09-16 22:06:59.125 260 12726.25 -16.00 55160.30 88888.00 2008-09-16 22:06:59.250 260 12726.30 -16.05 55160.25 88888.00 2008-09-16 22:06:59.375 260 12726.30 -16.10 55160.28 88888.00 2008-09-16 22:06:59.500 260 12726.27 -16.07 55160.28 88888.00 2008-09-16 22:06:59.625 260 12726.33 -15.97 55160.32 88888.00 2008-09-16 22:06:59.750 260 12726.35 -16.00 55160.30 88888.00 2008-09-16 22:06:59.875 260 12726.35 -16.05 55160.28 88888.00 2008-09-16 22:07:00.000 260 12726.30 -16.07 55160.25 88888.00 2008-09-16 22:07:00.125 260 12726.27 -16.10 55160.25 88888.00 2008-09-16 22:07:00.250 260 12726.20 -16.12 55160.30 88888.00 2008-09-16 22:07:00.375 260 12726.23 -16.10 55160.32 88888.00 2008-09-16 22:07:00.500 260 12726.30 -16.07 55160.30 88888.00 2008-09-16 22:07:00.625 260 12726.27 -16.05 55160.30 88888.00 2008-09-16 22:07:00.750 260 12726.30 -16.02 55160.30 88888.00 2008-09-16 22:07:00.875 260 12726.30 -16.07 55160.30 88888.00 2008-09-16 22:07:01.000 260 12726.25 -16.02 55160.28 88888.00 2008-09-16 22:07:01.125 260 12726.23 -16.02 55160.28 88888.00 2008-09-16 22:07:01.250 260 12726.20 -16.02 55160.30 88888.00 2008-09-16 22:07:01.375 260 12726.17 -16.02 55160.28 88888.00 2008-09-16 22:07:01.500 260 12726.17 -16.00 55160.30 88888.00 2008-09-16 22:07:01.625 260 12726.23 -16.00 55160.32 88888.00 2008-09-16 22:07:01.750 260 12726.25 -16.05 55160.35 88888.00 2008-09-16 22:07:01.875 260 12726.20 -16.05 55160.32 88888.00 2008-09-16 22:07:02.000 260 12726.20 -16.02 55160.32 88888.00 2008-09-16 22:07:02.125 260 12726.25 -16.02 55160.28 88888.00 2008-09-16 22:07:02.250 260 12726.23 -16.10 55160.28 88888.00 2008-09-16 22:07:02.375 260 12726.23 -16.07 55160.32 88888.00 2008-09-16 22:07:02.500 260 12726.27 -16.05 55160.32 88888.00 2008-09-16 22:07:02.625 260 12726.27 -16.00 55160.32 88888.00 2008-09-16 22:07:02.750 260 12726.27 -16.00 55160.32 88888.00 2008-09-16 22:07:02.875 260 12726.25 -16.02 55160.32 88888.00 2008-09-16 22:07:03.000 260 12726.23 -16.02 55160.32 88888.00 2008-09-16 22:07:03.125 260 12726.20 -16.10 55160.32 88888.00 2008-09-16 22:07:03.250 260 12726.10 -16.12 55160.30 88888.00 2008-09-16 22:07:03.375 260 12726.12 -16.07 55160.30 88888.00 2008-09-16 22:07:03.500 260 12726.17 -16.05 55160.32 88888.00 2008-09-16 22:07:03.625 260 12726.20 -16.02 55160.35 88888.00 2008-09-16 22:07:03.750 260 12726.20 -16.00 55160.35 88888.00 2008-09-16 22:07:03.875 260 12726.17 -16.05 55160.32 88888.00 2008-09-16 22:07:04.000 260 12726.15 -16.12 55160.30 88888.00 2008-09-16 22:07:04.125 260 12726.15 -16.10 55160.32 88888.00 2008-09-16 22:07:04.250 260 12726.12 -16.07 55160.32 88888.00 2008-09-16 22:07:04.375 260 12726.12 -16.07 55160.32 88888.00 2008-09-16 22:07:04.500 260 12726.08 -16.07 55160.32 88888.00 2008-09-16 22:07:04.625 260 12726.10 -16.05 55160.32 88888.00 2008-09-16 22:07:04.750 260 12726.10 -16.10 55160.32 88888.00 2008-09-16 22:07:04.875 260 12726.10 -16.07 55160.35 88888.00 2008-09-16 22:07:05.000 260 12726.08 -16.05 55160.32 88888.00 2008-09-16 22:07:05.125 260 12726.10 -16.07 55160.30 88888.00 2008-09-16 22:07:05.250 260 12726.08 -16.15 55160.35 88888.00 2008-09-16 22:07:05.375 260 12726.08 -16.07 55160.35 88888.00 2008-09-16 22:07:05.500 260 12726.08 -16.05 55160.35 88888.00 2008-09-16 22:07:05.625 260 12726.12 -16.07 55160.32 88888.00 2008-09-16 22:07:05.750 260 12726.15 -16.05 55160.35 88888.00 2008-09-16 22:07:05.875 260 12726.12 -16.05 55160.35 88888.00 2008-09-16 22:07:06.000 260 12726.12 -16.07 55160.35 88888.00 2008-09-16 22:07:06.125 260 12726.08 -16.10 55160.30 88888.00 2008-09-16 22:07:06.250 260 12726.02 -16.15 55160.30 88888.00 2008-09-16 22:07:06.375 260 12726.08 -16.07 55160.30 88888.00 2008-09-16 22:07:06.500 260 12726.10 -16.05 55160.32 88888.00 2008-09-16 22:07:06.625 260 12726.10 -16.02 55160.35 88888.00 2008-09-16 22:07:06.750 260 12726.10 -16.02 55160.35 88888.00 2008-09-16 22:07:06.875 260 12726.12 -16.00 55160.38 88888.00 2008-09-16 22:07:07.000 260 12726.15 -16.05 55160.35 88888.00 2008-09-16 22:07:07.125 260 12726.17 -16.10 55160.32 88888.00 2008-09-16 22:07:07.250 260 12726.08 -16.10 55160.30 88888.00 2008-09-16 22:07:07.375 260 12726.12 -16.05 55160.30 88888.00 2008-09-16 22:07:07.500 260 12726.08 -16.07 55160.32 88888.00 2008-09-16 22:07:07.625 260 12726.10 -16.07 55160.38 88888.00 2008-09-16 22:07:07.750 260 12726.10 -16.02 55160.38 88888.00 2008-09-16 22:07:07.875 260 12726.12 -16.05 55160.38 88888.00 2008-09-16 22:07:08.000 260 12726.08 -16.07 55160.38 88888.00 2008-09-16 22:07:08.125 260 12726.02 -16.10 55160.35 88888.00 2008-09-16 22:07:08.250 260 12725.98 -16.07 55160.35 88888.00 2008-09-16 22:07:08.375 260 12726.05 -16.07 55160.35 88888.00 2008-09-16 22:07:08.500 260 12726.02 -16.10 55160.35 88888.00 2008-09-16 22:07:08.625 260 12726.00 -16.10 55160.32 88888.00 2008-09-16 22:07:08.750 260 12725.98 -16.15 55160.30 88888.00 2008-09-16 22:07:08.875 260 12726.08 -16.10 55160.35 88888.00 2008-09-16 22:07:09.000 260 12726.10 -16.07 55160.35 88888.00 2008-09-16 22:07:09.125 260 12726.02 -16.12 55160.38 88888.00 2008-09-16 22:07:09.250 260 12725.92 -16.15 55160.38 88888.00 2008-09-16 22:07:09.375 260 12726.02 -16.10 55160.38 88888.00 2008-09-16 22:07:09.500 260 12726.08 -16.07 55160.40 88888.00 2008-09-16 22:07:09.625 260 12726.05 -16.12 55160.35 88888.00 2008-09-16 22:07:09.750 260 12726.08 -16.12 55160.32 88888.00 2008-09-16 22:07:09.875 260 12726.08 -16.15 55160.32 88888.00 2008-09-16 22:07:10.000 260 12726.05 -16.18 55160.35 88888.00 2008-09-16 22:07:10.125 260 12726.08 -16.15 55160.35 88888.00 2008-09-16 22:07:10.250 260 12726.10 -16.10 55160.38 88888.00 2008-09-16 22:07:10.375 260 12726.15 -16.12 55160.35 88888.00 2008-09-16 22:07:10.500 260 12726.12 -16.10 55160.35 88888.00 2008-09-16 22:07:10.625 260 12726.12 -16.10 55160.35 88888.00 2008-09-16 22:07:10.750 260 12726.10 -16.12 55160.35 88888.00 2008-09-16 22:07:10.875 260 12726.10 -16.18 55160.35 88888.00 2008-09-16 22:07:11.000 260 12726.05 -16.18 55160.35 88888.00 2008-09-16 22:07:11.125 260 12725.98 -16.15 55160.35 88888.00 2008-09-16 22:07:11.250 260 12725.95 -16.12 55160.40 88888.00 2008-09-16 22:07:11.375 260 12725.95 -16.12 55160.40 88888.00 2008-09-16 22:07:11.500 260 12725.95 -16.12 55160.38 88888.00 2008-09-16 22:07:11.625 260 12725.95 -16.18 55160.35 88888.00 2008-09-16 22:07:11.750 260 12726.00 -16.20 55160.32 88888.00 2008-09-16 22:07:11.875 260 12726.02 -16.15 55160.35 88888.00 2008-09-16 22:07:12.000 260 12726.05 -16.12 55160.32 88888.00 2008-09-16 22:07:12.125 260 12726.02 -16.18 55160.32 88888.00 2008-09-16 22:07:12.250 260 12726.00 -16.15 55160.38 88888.00 2008-09-16 22:07:12.375 260 12725.95 -16.18 55160.32 88888.00 2008-09-16 22:07:12.500 260 12725.95 -16.20 55160.35 88888.00 2008-09-16 22:07:12.625 260 12725.95 -16.20 55160.35 88888.00 2008-09-16 22:07:12.750 260 12725.92 -16.20 55160.38 88888.00 2008-09-16 22:07:12.875 260 12725.92 -16.15 55160.40 88888.00 2008-09-16 22:07:13.000 260 12726.00 -16.10 55160.43 88888.00 2008-09-16 22:07:13.125 260 12725.98 -16.12 55160.38 88888.00 2008-09-16 22:07:13.250 260 12725.92 -16.15 55160.35 88888.00 2008-09-16 22:07:13.375 260 12725.95 -16.18 55160.32 88888.00 2008-09-16 22:07:13.500 260 12726.00 -16.15 55160.30 88888.00 2008-09-16 22:07:13.625 260 12726.08 -16.12 55160.32 88888.00 2008-09-16 22:07:13.750 260 12726.02 -16.15 55160.35 88888.00 2008-09-16 22:07:13.875 260 12725.95 -16.18 55160.35 88888.00 2008-09-16 22:07:14.000 260 12725.98 -16.10 55160.35 88888.00 2008-09-16 22:07:14.125 260 12726.00 -16.05 55160.40 88888.00 2008-09-16 22:07:14.250 260 12725.98 -16.20 55160.38 88888.00 2008-09-16 22:07:14.375 260 12726.02 -16.20 55160.38 88888.00 2008-09-16 22:07:14.500 260 12726.05 -16.12 55160.38 88888.00 2008-09-16 22:07:14.625 260 12725.98 -16.07 55160.40 88888.00 2008-09-16 22:07:14.750 260 12725.88 -16.05 55160.43 88888.00 2008-09-16 22:07:14.875 260 12725.90 -16.05 55160.40 88888.00 2008-09-16 22:07:15.000 260 12725.88 -16.18 55160.38 88888.00 2008-09-16 22:07:15.125 260 12725.92 -16.15 55160.40 88888.00 2008-09-16 22:07:15.250 260 12725.92 -16.12 55160.40 88888.00 2008-09-16 22:07:15.375 260 12726.00 -16.10 55160.38 88888.00 2008-09-16 22:07:15.500 260 12726.05 -16.07 55160.40 88888.00 2008-09-16 22:07:15.625 260 12726.00 -16.10 55160.40 88888.00 2008-09-16 22:07:15.750 260 12725.90 -16.10 55160.40 88888.00 2008-09-16 22:07:15.875 260 12725.92 -16.10 55160.40 88888.00 2008-09-16 22:07:16.000 260 12725.92 -16.15 55160.40 88888.00 2008-09-16 22:07:16.125 260 12726.00 -16.07 55160.45 88888.00 2008-09-16 22:07:16.250 260 12725.95 -16.07 55160.43 88888.00 2008-09-16 22:07:16.375 260 12725.92 -16.07 55160.43 88888.00 2008-09-16 22:07:16.500 260 12725.92 -16.10 55160.43 88888.00 2008-09-16 22:07:16.625 260 12725.92 -16.12 55160.40 88888.00 2008-09-16 22:07:16.750 260 12725.88 -16.15 55160.40 88888.00 2008-09-16 22:07:16.875 260 12725.92 -16.12 55160.43 88888.00 2008-09-16 22:07:17.000 260 12725.92 -16.10 55160.40 88888.00 2008-09-16 22:07:17.125 260 12725.92 -16.12 55160.40 88888.00 2008-09-16 22:07:17.250 260 12725.83 -16.18 55160.38 88888.00 2008-09-16 22:07:17.375 260 12725.83 -16.15 55160.38 88888.00 2008-09-16 22:07:17.500 260 12725.80 -16.15 55160.38 88888.00 2008-09-16 22:07:17.625 260 12725.90 -16.10 55160.40 88888.00 2008-09-16 22:07:17.750 260 12725.92 -16.07 55160.40 88888.00 2008-09-16 22:07:17.875 260 12725.85 -16.18 55160.38 88888.00 2008-09-16 22:07:18.000 260 12725.85 -16.12 55160.38 88888.00 2008-09-16 22:07:18.125 260 12725.85 -16.07 55160.38 88888.00 2008-09-16 22:07:18.250 260 12725.73 -16.12 55160.43 88888.00 2008-09-16 22:07:18.375 260 12725.75 -16.15 55160.40 88888.00 2008-09-16 22:07:18.500 260 12725.75 -16.18 55160.38 88888.00 2008-09-16 22:07:18.625 260 12725.80 -16.15 55160.38 88888.00 2008-09-16 22:07:18.750 260 12725.80 -16.10 55160.38 88888.00 2008-09-16 22:07:18.875 260 12725.77 -16.10 55160.40 88888.00 2008-09-16 22:07:19.000 260 12725.88 -16.07 55160.43 88888.00 2008-09-16 22:07:19.125 260 12725.90 -16.05 55160.45 88888.00 2008-09-16 22:07:19.250 260 12725.83 -16.12 55160.45 88888.00 2008-09-16 22:07:19.375 260 12725.73 -16.10 55160.40 88888.00 2008-09-16 22:07:19.500 260 12725.77 -16.10 55160.40 88888.00 2008-09-16 22:07:19.625 260 12725.83 -16.15 55160.40 88888.00 2008-09-16 22:07:19.750 260 12725.88 -16.12 55160.43 88888.00 2008-09-16 22:07:19.875 260 12725.90 -16.05 55160.40 88888.00 2008-09-16 22:07:20.000 260 12725.90 -16.10 55160.38 88888.00 2008-09-16 22:07:20.125 260 12725.88 -16.10 55160.43 88888.00 2008-09-16 22:07:20.250 260 12725.90 -16.10 55160.40 88888.00 2008-09-16 22:07:20.375 260 12725.90 -16.07 55160.40 88888.00 2008-09-16 22:07:20.500 260 12725.83 -16.10 55160.38 88888.00 2008-09-16 22:07:20.625 260 12725.88 -16.15 55160.43 88888.00 2008-09-16 22:07:20.750 260 12725.90 -16.12 55160.45 88888.00 2008-09-16 22:07:20.875 260 12725.83 -16.10 55160.40 88888.00 2008-09-16 22:07:21.000 260 12725.83 -16.10 55160.38 88888.00 2008-09-16 22:07:21.125 260 12725.83 -16.07 55160.38 88888.00 2008-09-16 22:07:21.250 260 12725.73 -16.07 55160.40 88888.00 2008-09-16 22:07:21.375 260 12725.67 -16.07 55160.40 88888.00 2008-09-16 22:07:21.500 260 12725.73 -16.10 55160.38 88888.00 2008-09-16 22:07:21.625 260 12725.83 -16.07 55160.38 88888.00 2008-09-16 22:07:21.750 260 12725.77 -16.10 55160.38 88888.00 2008-09-16 22:07:21.875 260 12725.75 -16.05 55160.38 88888.00 2008-09-16 22:07:22.000 260 12725.83 -16.02 55160.43 88888.00 2008-09-16 22:07:22.125 260 12725.88 -16.05 55160.40 88888.00 2008-09-16 22:07:22.250 260 12725.75 -16.10 55160.38 88888.00 2008-09-16 22:07:22.375 260 12725.73 -16.05 55160.40 88888.00 2008-09-16 22:07:22.500 260 12725.80 -16.02 55160.43 88888.00 2008-09-16 22:07:22.625 260 12725.80 -16.02 55160.43 88888.00 2008-09-16 22:07:22.750 260 12725.80 -16.05 55160.40 88888.00 2008-09-16 22:07:22.875 260 12725.83 -15.97 55160.43 88888.00 2008-09-16 22:07:23.000 260 12725.83 -16.00 55160.43 88888.00 2008-09-16 22:07:23.125 260 12725.83 -16.02 55160.45 88888.00 2008-09-16 22:07:23.250 260 12725.75 -16.05 55160.43 88888.00 2008-09-16 22:07:23.375 260 12725.73 -16.05 55160.43 88888.00 2008-09-16 22:07:23.500 260 12725.73 -16.05 55160.45 88888.00 2008-09-16 22:07:23.625 260 12725.75 -16.05 55160.45 88888.00 2008-09-16 22:07:23.750 260 12725.77 -16.02 55160.40 88888.00 2008-09-16 22:07:23.875 260 12725.77 -16.00 55160.40 88888.00 2008-09-16 22:07:24.000 260 12725.73 -16.05 55160.38 88888.00 2008-09-16 22:07:24.125 260 12725.70 -16.02 55160.40 88888.00 2008-09-16 22:07:24.250 260 12725.65 -16.07 55160.38 88888.00 2008-09-16 22:07:24.375 260 12725.70 -16.05 55160.35 88888.00 2008-09-16 22:07:24.500 260 12725.75 -16.00 55160.38 88888.00 2008-09-16 22:07:24.625 260 12725.75 -15.97 55160.43 88888.00 2008-09-16 22:07:24.750 260 12725.73 -15.97 55160.40 88888.00 2008-09-16 22:07:24.875 260 12725.67 -15.97 55160.40 88888.00 2008-09-16 22:07:25.000 260 12725.67 -16.00 55160.43 88888.00 2008-09-16 22:07:25.125 260 12725.65 -16.02 55160.43 88888.00 2008-09-16 22:07:25.250 260 12725.67 -15.95 55160.47 88888.00 2008-09-16 22:07:25.375 260 12725.70 -15.97 55160.40 88888.00 2008-09-16 22:07:25.500 260 12725.67 -15.97 55160.43 88888.00 2008-09-16 22:07:25.625 260 12725.70 -15.97 55160.40 88888.00 2008-09-16 22:07:25.750 260 12725.75 -15.95 55160.43 88888.00 2008-09-16 22:07:25.875 260 12725.80 -16.00 55160.40 88888.00 2008-09-16 22:07:26.000 260 12725.77 -16.00 55160.38 88888.00 2008-09-16 22:07:26.125 260 12725.77 -15.97 55160.38 88888.00 2008-09-16 22:07:26.250 260 12725.70 -15.97 55160.38 88888.00 2008-09-16 22:07:26.375 260 12725.77 -15.93 55160.40 88888.00 2008-09-16 22:07:26.500 260 12725.77 -15.90 55160.45 88888.00 2008-09-16 22:07:26.625 260 12725.70 -16.00 55160.43 88888.00 2008-09-16 22:07:26.750 260 12725.67 -15.97 55160.43 88888.00 2008-09-16 22:07:26.875 260 12725.67 -15.97 55160.40 88888.00 2008-09-16 22:07:27.000 260 12725.70 -15.95 55160.43 88888.00 2008-09-16 22:07:27.125 260 12725.70 -16.00 55160.38 88888.00 2008-09-16 22:07:27.250 260 12725.65 -16.02 55160.32 88888.00 2008-09-16 22:07:27.375 260 12725.70 -16.00 55160.35 88888.00 2008-09-16 22:07:27.500 260 12725.75 -15.97 55160.38 88888.00 2008-09-16 22:07:27.625 260 12725.73 -15.97 55160.40 88888.00 2008-09-16 22:07:27.750 260 12725.67 -16.00 55160.40 88888.00 2008-09-16 22:07:27.875 260 12725.65 -16.00 55160.40 88888.00 2008-09-16 22:07:28.000 260 12725.62 -15.95 55160.40 88888.00 2008-09-16 22:07:28.125 260 12725.60 -15.97 55160.43 88888.00 2008-09-16 22:07:28.250 260 12725.60 -15.95 55160.43 88888.00 2008-09-16 22:07:28.375 260 12725.65 -15.95 55160.43 88888.00 2008-09-16 22:07:28.500 260 12725.55 -15.97 55160.40 88888.00 2008-09-16 22:07:28.625 260 12725.58 -15.93 55160.43 88888.00 2008-09-16 22:07:28.750 260 12725.65 -15.90 55160.40 88888.00 2008-09-16 22:07:28.875 260 12725.65 -15.90 55160.43 88888.00 2008-09-16 22:07:29.000 260 12725.60 -15.88 55160.43 88888.00 2008-09-16 22:07:29.125 260 12725.60 -15.93 55160.40 88888.00 2008-09-16 22:07:29.250 260 12725.58 -15.97 55160.40 88888.00 2008-09-16 22:07:29.375 260 12725.60 -15.93 55160.38 88888.00 2008-09-16 22:07:29.500 260 12725.60 -15.93 55160.38 88888.00 2008-09-16 22:07:29.625 260 12725.60 -15.90 55160.40 88888.00 2008-09-16 22:07:29.750 260 12725.62 -15.93 55160.40 88888.00 2008-09-16 22:07:29.875 260 12725.58 -15.90 55160.38 88888.00 2008-09-16 22:07:30.000 260 12725.60 -15.90 55160.38 88888.00 2008-09-16 22:07:30.125 260 12725.60 -15.95 55160.38 88888.00 2008-09-16 22:07:30.250 260 12725.60 -15.97 55160.38 88888.00 2008-09-16 22:07:30.375 260 12725.67 -15.93 55160.38 88888.00 2008-09-16 22:07:30.500 260 12725.67 -15.88 55160.38 88888.00 2008-09-16 22:07:30.625 260 12725.65 -15.85 55160.35 88888.00 2008-09-16 22:07:30.750 260 12725.60 -15.93 55160.35 88888.00 2008-09-16 22:07:30.875 260 12725.58 -15.93 55160.38 88888.00 2008-09-16 22:07:31.000 260 12725.58 -15.85 55160.40 88888.00 2008-09-16 22:07:31.125 260 12725.62 -15.82 55160.38 88888.00 2008-09-16 22:07:31.250 260 12725.65 -15.85 55160.38 88888.00 2008-09-16 22:07:31.375 260 12725.58 -15.85 55160.38 88888.00 2008-09-16 22:07:31.500 260 12725.55 -15.85 55160.38 88888.00 2008-09-16 22:07:31.625 260 12725.55 -15.88 55160.38 88888.00 2008-09-16 22:07:31.750 260 12725.58 -15.85 55160.40 88888.00 2008-09-16 22:07:31.875 260 12725.58 -15.85 55160.40 88888.00 2008-09-16 22:07:32.000 260 12725.62 -15.85 55160.38 88888.00 2008-09-16 22:07:32.125 260 12725.58 -15.88 55160.43 88888.00 2008-09-16 22:07:32.250 260 12725.52 -15.90 55160.43 88888.00 2008-09-16 22:07:32.375 260 12725.52 -15.90 55160.40 88888.00 2008-09-16 22:07:32.500 260 12725.60 -15.85 55160.40 88888.00 2008-09-16 22:07:32.625 260 12725.73 -15.82 55160.45 88888.00 2008-09-16 22:07:32.750 260 12725.73 -15.72 55160.45 88888.00 2008-09-16 22:07:32.875 260 12725.62 -15.78 55160.43 88888.00 2008-09-16 22:07:33.000 260 12725.52 -15.85 55160.40 88888.00 2008-09-16 22:07:33.125 260 12725.52 -15.88 55160.35 88888.00 2008-09-16 22:07:33.250 260 12725.58 -15.80 55160.40 88888.00 2008-09-16 22:07:33.375 260 12725.65 -15.78 55160.43 88888.00 2008-09-16 22:07:33.500 260 12725.60 -15.80 55160.38 88888.00 2008-09-16 22:07:33.625 260 12725.55 -15.82 55160.35 88888.00 2008-09-16 22:07:33.750 260 12725.52 -15.90 55160.38 88888.00 2008-09-16 22:07:33.875 260 12725.52 -15.93 55160.38 88888.00 2008-09-16 22:07:34.000 260 12725.58 -15.82 55160.38 88888.00 2008-09-16 22:07:34.125 260 12725.62 -15.72 55160.40 88888.00 2008-09-16 22:07:34.250 260 12725.58 -15.80 55160.40 88888.00 2008-09-16 22:07:34.375 260 12725.60 -15.80 55160.43 88888.00 2008-09-16 22:07:34.500 260 12725.58 -15.75 55160.43 88888.00 2008-09-16 22:07:34.625 260 12725.55 -15.75 55160.40 88888.00 2008-09-16 22:07:34.750 260 12725.55 -15.80 55160.38 88888.00 2008-09-16 22:07:34.875 260 12725.60 -15.82 55160.40 88888.00 2008-09-16 22:07:35.000 260 12725.65 -15.82 55160.38 88888.00 2008-09-16 22:07:35.125 260 12725.65 -15.80 55160.43 88888.00 2008-09-16 22:07:35.250 260 12725.55 -15.82 55160.38 88888.00 2008-09-16 22:07:35.375 260 12725.50 -15.78 55160.35 88888.00 2008-09-16 22:07:35.500 260 12725.50 -15.80 55160.40 88888.00 2008-09-16 22:07:35.625 260 12725.58 -15.75 55160.43 88888.00 2008-09-16 22:07:35.750 260 12725.58 -15.78 55160.43 88888.00 2008-09-16 22:07:35.875 260 12725.58 -15.80 55160.38 88888.00 2008-09-16 22:07:36.000 260 12725.60 -15.75 55160.35 88888.00 2008-09-16 22:07:36.125 260 12725.58 -15.70 55160.40 88888.00 2008-09-16 22:07:36.250 260 12725.48 -15.75 55160.40 88888.00 2008-09-16 22:07:36.375 260 12725.48 -15.80 55160.38 88888.00 2008-09-16 22:07:36.500 260 12725.52 -15.75 55160.38 88888.00 2008-09-16 22:07:36.625 260 12725.58 -15.70 55160.40 88888.00 2008-09-16 22:07:36.750 260 12725.58 -15.72 55160.35 88888.00 2008-09-16 22:07:36.875 260 12725.50 -15.72 55160.38 88888.00 2008-09-16 22:07:37.000 260 12725.50 -15.72 55160.40 88888.00 2008-09-16 22:07:37.125 260 12725.45 -15.75 55160.43 88888.00 2008-09-16 22:07:37.250 260 12725.42 -15.80 55160.40 88888.00 2008-09-16 22:07:37.375 260 12725.50 -15.80 55160.40 88888.00 2008-09-16 22:07:37.500 260 12725.55 -15.75 55160.45 88888.00 2008-09-16 22:07:37.625 260 12725.52 -15.72 55160.43 88888.00 2008-09-16 22:07:37.750 260 12725.50 -15.78 55160.38 88888.00 2008-09-16 22:07:37.875 260 12725.48 -15.78 55160.40 88888.00 2008-09-16 22:07:38.000 260 12725.55 -15.72 55160.40 88888.00 2008-09-16 22:07:38.125 260 12725.52 -15.75 55160.40 88888.00 2008-09-16 22:07:38.250 260 12725.45 -15.75 55160.43 88888.00 2008-09-16 22:07:38.375 260 12725.45 -15.75 55160.40 88888.00 2008-09-16 22:07:38.500 260 12725.52 -15.78 55160.40 88888.00 2008-09-16 22:07:38.625 260 12725.48 -15.75 55160.40 88888.00 2008-09-16 22:07:38.750 260 12725.48 -15.75 55160.40 88888.00 2008-09-16 22:07:38.875 260 12725.50 -15.72 55160.38 88888.00 2008-09-16 22:07:39.000 260 12725.52 -15.65 55160.38 88888.00 2008-09-16 22:07:39.125 260 12725.55 -15.62 55160.38 88888.00 2008-09-16 22:07:39.250 260 12725.55 -15.65 55160.43 88888.00 2008-09-16 22:07:39.375 260 12725.58 -15.62 55160.43 88888.00 2008-09-16 22:07:39.500 260 12725.58 -15.68 55160.40 88888.00 2008-09-16 22:07:39.625 260 12725.55 -15.72 55160.40 88888.00 2008-09-16 22:07:39.750 260 12725.58 -15.75 55160.40 88888.00 2008-09-16 22:07:39.875 260 12725.52 -15.78 55160.43 88888.00 2008-09-16 22:07:40.000 260 12725.50 -15.70 55160.40 88888.00 2008-09-16 22:07:40.125 260 12725.45 -15.62 55160.45 88888.00 2008-09-16 22:07:40.250 260 12725.52 -15.62 55160.47 88888.00 2008-09-16 22:07:40.375 260 12725.58 -15.60 55160.45 88888.00 2008-09-16 22:07:40.500 260 12725.52 -15.68 55160.43 88888.00 2008-09-16 22:07:40.625 260 12725.55 -15.68 55160.43 88888.00 2008-09-16 22:07:40.750 260 12725.58 -15.62 55160.43 88888.00 2008-09-16 22:07:40.875 260 12725.52 -15.65 55160.43 88888.00 2008-09-16 22:07:41.000 260 12725.45 -15.65 55160.43 88888.00 2008-09-16 22:07:41.125 260 12725.52 -15.62 55160.43 88888.00 2008-09-16 22:07:41.250 260 12725.50 -15.70 55160.35 88888.00 2008-09-16 22:07:41.375 260 12725.48 -15.65 55160.35 88888.00 2008-09-16 22:07:41.500 260 12725.40 -15.65 55160.35 88888.00 2008-09-16 22:07:41.625 260 12725.38 -15.65 55160.35 88888.00 2008-09-16 22:07:41.750 260 12725.42 -15.62 55160.38 88888.00 2008-09-16 22:07:41.875 260 12725.42 -15.62 55160.38 88888.00 2008-09-16 22:07:42.000 260 12725.42 -15.62 55160.35 88888.00 2008-09-16 22:07:42.125 260 12725.40 -15.62 55160.35 88888.00 2008-09-16 22:07:42.250 260 12725.45 -15.60 55160.40 88888.00 2008-09-16 22:07:42.375 260 12725.50 -15.60 55160.40 88888.00 2008-09-16 22:07:42.500 260 12725.50 -15.57 55160.43 88888.00 2008-09-16 22:07:42.625 260 12725.48 -15.55 55160.40 88888.00 2008-09-16 22:07:42.750 260 12725.42 -15.60 55160.38 88888.00 2008-09-16 22:07:42.875 260 12725.45 -15.60 55160.40 88888.00 2008-09-16 22:07:43.000 260 12725.48 -15.62 55160.43 88888.00 2008-09-16 22:07:43.125 260 12725.48 -15.60 55160.43 88888.00 2008-09-16 22:07:43.250 260 12725.40 -15.62 55160.43 88888.00 2008-09-16 22:07:43.375 260 12725.45 -15.60 55160.40 88888.00 2008-09-16 22:07:43.500 260 12725.40 -15.65 55160.40 88888.00 2008-09-16 22:07:43.625 260 12725.38 -15.57 55160.40 88888.00 2008-09-16 22:07:43.750 260 12725.33 -15.60 55160.40 88888.00 2008-09-16 22:07:43.875 260 12725.35 -15.60 55160.40 88888.00 2008-09-16 22:07:44.000 260 12725.38 -15.57 55160.38 88888.00 2008-09-16 22:07:44.125 260 12725.35 -15.60 55160.35 88888.00 2008-09-16 22:07:44.250 260 12725.25 -15.65 55160.35 88888.00 2008-09-16 22:07:44.375 260 12725.30 -15.62 55160.35 88888.00 2008-09-16 22:07:44.500 260 12725.38 -15.60 55160.38 88888.00 2008-09-16 22:07:44.625 260 12725.40 -15.60 55160.38 88888.00 2008-09-16 22:07:44.750 260 12725.38 -15.57 55160.38 88888.00 2008-09-16 22:07:44.875 260 12725.35 -15.55 55160.38 88888.00 2008-09-16 22:07:45.000 260 12725.33 -15.57 55160.35 88888.00 2008-09-16 22:07:45.125 260 12725.33 -15.60 55160.35 88888.00 2008-09-16 22:07:45.250 260 12725.30 -15.62 55160.35 88888.00 2008-09-16 22:07:45.375 260 12725.27 -15.57 55160.38 88888.00 2008-09-16 22:07:45.500 260 12725.27 -15.57 55160.40 88888.00 2008-09-16 22:07:45.625 260 12725.33 -15.60 55160.43 88888.00 2008-09-16 22:07:45.750 260 12725.45 -15.55 55160.43 88888.00 2008-09-16 22:07:45.875 260 12725.40 -15.62 55160.38 88888.00 2008-09-16 22:07:46.000 260 12725.38 -15.68 55160.35 88888.00 2008-09-16 22:07:46.125 260 12725.35 -15.60 55160.35 88888.00 2008-09-16 22:07:46.250 260 12725.40 -15.55 55160.43 88888.00 2008-09-16 22:07:46.375 260 12725.42 -15.55 55160.40 88888.00 2008-09-16 22:07:46.500 260 12725.38 -15.65 55160.38 88888.00 2008-09-16 22:07:46.625 260 12725.40 -15.60 55160.40 88888.00 2008-09-16 22:07:46.750 260 12725.45 -15.57 55160.43 88888.00 2008-09-16 22:07:46.875 260 12725.45 -15.55 55160.43 88888.00 2008-09-16 22:07:47.000 260 12725.40 -15.55 55160.43 88888.00 2008-09-16 22:07:47.125 260 12725.42 -15.55 55160.40 88888.00 2008-09-16 22:07:47.250 260 12725.42 -15.62 55160.38 88888.00 2008-09-16 22:07:47.375 260 12725.35 -15.65 55160.38 88888.00 2008-09-16 22:07:47.500 260 12725.35 -15.60 55160.40 88888.00 2008-09-16 22:07:47.625 260 12725.38 -15.53 55160.40 88888.00 2008-09-16 22:07:47.750 260 12725.40 -15.50 55160.40 88888.00 2008-09-16 22:07:47.875 260 12725.40 -15.55 55160.43 88888.00 2008-09-16 22:07:48.000 260 12725.25 -15.57 55160.35 88888.00 2008-09-16 22:07:48.125 260 12725.25 -15.57 55160.38 88888.00 2008-09-16 22:07:48.250 260 12725.23 -15.60 55160.35 88888.00 2008-09-16 22:07:48.375 260 12725.17 -15.60 55160.32 88888.00 2008-09-16 22:07:48.500 260 12725.27 -15.53 55160.35 88888.00 2008-09-16 22:07:48.625 260 12725.30 -15.53 55160.35 88888.00 2008-09-16 22:07:48.750 260 12725.25 -15.57 55160.32 88888.00 2008-09-16 22:07:48.875 260 12725.25 -15.57 55160.32 88888.00 2008-09-16 22:07:49.000 260 12725.30 -15.53 55160.35 88888.00 2008-09-16 22:07:49.125 260 12725.35 -15.47 55160.38 88888.00 2008-09-16 22:07:49.250 260 12725.33 -15.50 55160.38 88888.00 2008-09-16 22:07:49.375 260 12725.33 -15.53 55160.35 88888.00 2008-09-16 22:07:49.500 260 12725.38 -15.55 55160.38 88888.00 2008-09-16 22:07:49.625 260 12725.38 -15.57 55160.38 88888.00 2008-09-16 22:07:49.750 260 12725.35 -15.53 55160.40 88888.00 2008-09-16 22:07:49.875 260 12725.27 -15.47 55160.38 88888.00 2008-09-16 22:07:50.000 260 12725.17 -15.55 55160.35 88888.00 2008-09-16 22:07:50.125 260 12725.23 -15.55 55160.38 88888.00 2008-09-16 22:07:50.250 260 12725.20 -15.50 55160.40 88888.00 2008-09-16 22:07:50.375 260 12725.20 -15.50 55160.43 88888.00 2008-09-16 22:07:50.500 260 12725.20 -15.55 55160.43 88888.00 2008-09-16 22:07:50.625 260 12725.25 -15.55 55160.40 88888.00 2008-09-16 22:07:50.750 260 12725.27 -15.57 55160.40 88888.00 2008-09-16 22:07:50.875 260 12725.33 -15.55 55160.43 88888.00 2008-09-16 22:07:51.000 260 12725.33 -15.50 55160.40 88888.00 2008-09-16 22:07:51.125 260 12725.30 -15.47 55160.43 88888.00 2008-09-16 22:07:51.250 260 12725.23 -15.53 55160.38 88888.00 2008-09-16 22:07:51.375 260 12725.20 -15.55 55160.35 88888.00 2008-09-16 22:07:51.500 260 12725.23 -15.55 55160.38 88888.00 2008-09-16 22:07:51.625 260 12725.23 -15.55 55160.40 88888.00 2008-09-16 22:07:51.750 260 12725.23 -15.60 55160.43 88888.00 2008-09-16 22:07:51.875 260 12725.25 -15.55 55160.40 88888.00 2008-09-16 22:07:52.000 260 12725.20 -15.57 55160.40 88888.00 2008-09-16 22:07:52.125 260 12725.20 -15.57 55160.40 88888.00 2008-09-16 22:07:52.250 260 12725.23 -15.53 55160.40 88888.00 2008-09-16 22:07:52.375 260 12725.23 -15.50 55160.40 88888.00 2008-09-16 22:07:52.500 260 12725.23 -15.57 55160.38 88888.00 2008-09-16 22:07:52.625 260 12725.25 -15.55 55160.40 88888.00 2008-09-16 22:07:52.750 260 12725.30 -15.50 55160.45 88888.00 2008-09-16 22:07:52.875 260 12725.25 -15.50 55160.45 88888.00 2008-09-16 22:07:53.000 260 12725.20 -15.53 55160.43 88888.00 2008-09-16 22:07:53.125 260 12725.25 -15.53 55160.47 88888.00 2008-09-16 22:07:53.250 260 12725.25 -15.55 55160.45 88888.00 2008-09-16 22:07:53.375 260 12725.23 -15.57 55160.43 88888.00 2008-09-16 22:07:53.500 260 12725.15 -15.60 55160.40 88888.00 2008-09-16 22:07:53.625 260 12725.20 -15.60 55160.40 88888.00 2008-09-16 22:07:53.750 260 12725.20 -15.60 55160.45 88888.00 2008-09-16 22:07:53.875 260 12725.23 -15.53 55160.45 88888.00 2008-09-16 22:07:54.000 260 12725.23 -15.53 55160.43 88888.00 2008-09-16 22:07:54.125 260 12725.20 -15.57 55160.40 88888.00 2008-09-16 22:07:54.250 260 12725.15 -15.62 55160.38 88888.00 2008-09-16 22:07:54.375 260 12725.20 -15.55 55160.35 88888.00 2008-09-16 22:07:54.500 260 12725.20 -15.55 55160.35 88888.00 2008-09-16 22:07:54.625 260 12725.23 -15.53 55160.40 88888.00 2008-09-16 22:07:54.750 260 12725.27 -15.55 55160.45 88888.00 2008-09-16 22:07:54.875 260 12725.23 -15.57 55160.45 88888.00 2008-09-16 22:07:55.000 260 12725.20 -15.60 55160.45 88888.00 2008-09-16 22:07:55.125 260 12725.23 -15.57 55160.45 88888.00 2008-09-16 22:07:55.250 260 12725.23 -15.60 55160.45 88888.00 2008-09-16 22:07:55.375 260 12725.20 -15.62 55160.43 88888.00 2008-09-16 22:07:55.500 260 12725.15 -15.60 55160.43 88888.00 2008-09-16 22:07:55.625 260 12725.20 -15.57 55160.45 88888.00 2008-09-16 22:07:55.750 260 12725.23 -15.57 55160.47 88888.00 2008-09-16 22:07:55.875 260 12725.23 -15.55 55160.47 88888.00 2008-09-16 22:07:56.000 260 12725.25 -15.60 55160.45 88888.00 2008-09-16 22:07:56.125 260 12725.23 -15.65 55160.47 88888.00 2008-09-16 22:07:56.250 260 12725.25 -15.65 55160.47 88888.00 2008-09-16 22:07:56.375 260 12725.23 -15.60 55160.43 88888.00 2008-09-16 22:07:56.500 260 12725.20 -15.60 55160.40 88888.00 2008-09-16 22:07:56.625 260 12725.25 -15.62 55160.43 88888.00 2008-09-16 22:07:56.750 260 12725.33 -15.60 55160.45 88888.00 2008-09-16 22:07:56.875 260 12725.25 -15.60 55160.43 88888.00 2008-09-16 22:07:57.000 260 12725.15 -15.65 55160.38 88888.00 2008-09-16 22:07:57.125 260 12725.10 -15.62 55160.40 88888.00 2008-09-16 22:07:57.250 260 12725.10 -15.62 55160.43 88888.00 2008-09-16 22:07:57.375 260 12725.15 -15.60 55160.43 88888.00 2008-09-16 22:07:57.500 260 12725.12 -15.60 55160.43 88888.00 2008-09-16 22:07:57.625 260 12725.05 -15.62 55160.40 88888.00 2008-09-16 22:07:57.750 260 12725.02 -15.70 55160.38 88888.00 2008-09-16 22:07:57.875 260 12725.05 -15.65 55160.40 88888.00 2008-09-16 22:07:58.000 260 12725.10 -15.65 55160.43 88888.00 2008-09-16 22:07:58.125 260 12725.15 -15.62 55160.43 88888.00 2008-09-16 22:07:58.250 260 12725.12 -15.62 55160.40 88888.00 2008-09-16 22:07:58.375 260 12725.12 -15.60 55160.40 88888.00 2008-09-16 22:07:58.500 260 12725.08 -15.62 55160.40 88888.00 2008-09-16 22:07:58.625 260 12725.10 -15.62 55160.43 88888.00 2008-09-16 22:07:58.750 260 12725.10 -15.62 55160.45 88888.00 2008-09-16 22:07:58.875 260 12725.05 -15.62 55160.40 88888.00 2008-09-16 22:07:59.000 260 12725.02 -15.68 55160.40 88888.00 2008-09-16 22:07:59.125 260 12725.02 -15.70 55160.40 88888.00 2008-09-16 22:07:59.250 260 12725.08 -15.68 55160.43 88888.00 2008-09-16 22:07:59.375 260 12725.20 -15.62 55160.43 88888.00 2008-09-16 22:07:59.500 260 12725.25 -15.60 55160.45 88888.00 2008-09-16 22:07:59.625 260 12725.17 -15.62 55160.47 88888.00 2008-09-16 22:07:59.750 260 12725.10 -15.65 55160.43 88888.00 2008-09-16 22:07:59.875 260 12725.10 -15.70 55160.43 88888.00 2008-09-16 22:08:00.000 260 12725.12 -15.72 55160.43 88888.00 2008-09-16 22:08:00.125 260 12725.15 -15.65 55160.43 88888.00 2008-09-16 22:08:00.250 260 12725.12 -15.65 55160.47 88888.00 2008-09-16 22:08:00.375 260 12725.12 -15.65 55160.45 88888.00 2008-09-16 22:08:00.500 260 12725.12 -15.70 55160.43 88888.00 2008-09-16 22:08:00.625 260 12725.12 -15.68 55160.43 88888.00 2008-09-16 22:08:00.750 260 12725.10 -15.65 55160.43 88888.00 2008-09-16 22:08:00.875 260 12725.12 -15.62 55160.43 88888.00 2008-09-16 22:08:01.000 260 12725.17 -15.65 55160.45 88888.00 2008-09-16 22:08:01.125 260 12725.15 -15.68 55160.43 88888.00 2008-09-16 22:08:01.250 260 12725.10 -15.70 55160.43 88888.00 2008-09-16 22:08:01.375 260 12725.15 -15.70 55160.45 88888.00 2008-09-16 22:08:01.500 260 12725.15 -15.72 55160.47 88888.00 2008-09-16 22:08:01.625 260 12725.15 -15.72 55160.43 88888.00 2008-09-16 22:08:01.750 260 12725.10 -15.70 55160.43 88888.00 2008-09-16 22:08:01.875 260 12725.08 -15.72 55160.47 88888.00 2008-09-16 22:08:02.000 260 12725.12 -15.68 55160.45 88888.00 2008-09-16 22:08:02.125 260 12725.17 -15.68 55160.45 88888.00 2008-09-16 22:08:02.250 260 12725.17 -15.70 55160.43 88888.00 2008-09-16 22:08:02.375 260 12725.17 -15.75 55160.40 88888.00 2008-09-16 22:08:02.500 260 12725.10 -15.72 55160.43 88888.00 2008-09-16 22:08:02.625 260 12725.10 -15.72 55160.43 88888.00 2008-09-16 22:08:02.750 260 12725.02 -15.72 55160.40 88888.00 2008-09-16 22:08:02.875 260 12725.05 -15.70 55160.40 88888.00 2008-09-16 22:08:03.000 260 12725.12 -15.75 55160.43 88888.00 2008-09-16 22:08:03.125 260 12725.15 -15.78 55160.43 88888.00 2008-09-16 22:08:03.250 260 12725.15 -15.75 55160.40 88888.00 2008-09-16 22:08:03.375 260 12725.20 -15.72 55160.40 88888.00 2008-09-16 22:08:03.500 260 12725.23 -15.75 55160.40 88888.00 2008-09-16 22:08:03.625 260 12725.12 -15.75 55160.40 88888.00 2008-09-16 22:08:03.750 260 12725.12 -15.75 55160.38 88888.00 2008-09-16 22:08:03.875 260 12725.15 -15.75 55160.40 88888.00 2008-09-16 22:08:04.000 260 12725.20 -15.78 55160.45 88888.00 2008-09-16 22:08:04.125 260 12725.20 -15.72 55160.47 88888.00 2008-09-16 22:08:04.250 260 12725.15 -15.70 55160.50 88888.00 2008-09-16 22:08:04.375 260 12725.17 -15.65 55160.47 88888.00 2008-09-16 22:08:04.500 260 12725.17 -15.68 55160.45 88888.00 2008-09-16 22:08:04.625 260 12725.12 -15.78 55160.43 88888.00 2008-09-16 22:08:04.750 260 12725.15 -15.78 55160.45 88888.00 2008-09-16 22:08:04.875 260 12725.15 -15.72 55160.45 88888.00 2008-09-16 22:08:05.000 260 12725.15 -15.70 55160.45 88888.00 2008-09-16 22:08:05.125 260 12725.17 -15.70 55160.43 88888.00 2008-09-16 22:08:05.250 260 12725.15 -15.78 55160.40 88888.00 2008-09-16 22:08:05.375 260 12725.17 -15.72 55160.43 88888.00 2008-09-16 22:08:05.500 260 12725.12 -15.72 55160.40 88888.00 2008-09-16 22:08:05.625 260 12725.12 -15.65 55160.45 88888.00 2008-09-16 22:08:05.750 260 12725.20 -15.68 55160.45 88888.00 2008-09-16 22:08:05.875 260 12725.12 -15.72 55160.43 88888.00 2008-09-16 22:08:06.000 260 12725.10 -15.78 55160.43 88888.00 2008-09-16 22:08:06.125 260 12725.15 -15.75 55160.45 88888.00 2008-09-16 22:08:06.250 260 12725.12 -15.72 55160.43 88888.00 2008-09-16 22:08:06.375 260 12725.15 -15.72 55160.40 88888.00 2008-09-16 22:08:06.500 260 12725.23 -15.70 55160.45 88888.00 2008-09-16 22:08:06.625 260 12725.15 -15.72 55160.47 88888.00 2008-09-16 22:08:06.750 260 12725.12 -15.75 55160.45 88888.00 2008-09-16 22:08:06.875 260 12725.17 -15.72 55160.47 88888.00 2008-09-16 22:08:07.000 260 12725.17 -15.80 55160.43 88888.00 2008-09-16 22:08:07.125 260 12725.15 -15.80 55160.45 88888.00 2008-09-16 22:08:07.250 260 12725.15 -15.80 55160.45 88888.00 2008-09-16 22:08:07.375 260 12725.20 -15.75 55160.47 88888.00 2008-09-16 22:08:07.500 260 12725.15 -15.75 55160.45 88888.00 2008-09-16 22:08:07.625 260 12725.10 -15.78 55160.45 88888.00 2008-09-16 22:08:07.750 260 12725.12 -15.78 55160.43 88888.00 2008-09-16 22:08:07.875 260 12725.08 -15.80 55160.43 88888.00 2008-09-16 22:08:08.000 260 12725.05 -15.78 55160.40 88888.00 2008-09-16 22:08:08.125 260 12725.02 -15.78 55160.38 88888.00 2008-09-16 22:08:08.250 260 12724.98 -15.82 55160.38 88888.00 2008-09-16 22:08:08.375 260 12725.02 -15.78 55160.40 88888.00 2008-09-16 22:08:08.500 260 12725.08 -15.72 55160.43 88888.00 2008-09-16 22:08:08.625 260 12725.05 -15.72 55160.40 88888.00 2008-09-16 22:08:08.750 260 12725.05 -15.70 55160.40 88888.00 2008-09-16 22:08:08.875 260 12725.15 -15.70 55160.43 88888.00 2008-09-16 22:08:09.000 260 12725.12 -15.80 55160.40 88888.00 2008-09-16 22:08:09.125 260 12725.15 -15.75 55160.45 88888.00 2008-09-16 22:08:09.250 260 12725.08 -15.70 55160.47 88888.00 2008-09-16 22:08:09.375 260 12725.10 -15.72 55160.45 88888.00 2008-09-16 22:08:09.500 260 12725.02 -15.80 55160.43 88888.00 2008-09-16 22:08:09.625 260 12724.98 -15.78 55160.38 88888.00 2008-09-16 22:08:09.750 260 12724.98 -15.75 55160.38 88888.00 2008-09-16 22:08:09.875 260 12725.02 -15.70 55160.40 88888.00 2008-09-16 22:08:10.000 260 12725.08 -15.65 55160.40 88888.00 2008-09-16 22:08:10.125 260 12725.12 -15.65 55160.40 88888.00 2008-09-16 22:08:10.250 260 12725.05 -15.72 55160.40 88888.00 2008-09-16 22:08:10.375 260 12724.95 -15.75 55160.40 88888.00 2008-09-16 22:08:10.500 260 12724.95 -15.75 55160.40 88888.00 2008-09-16 22:08:10.625 260 12724.98 -15.72 55160.38 88888.00 2008-09-16 22:08:10.750 260 12725.00 -15.70 55160.38 88888.00 2008-09-16 22:08:10.875 260 12724.98 -15.68 55160.40 88888.00 2008-09-16 22:08:11.000 260 12724.98 -15.70 55160.38 88888.00 2008-09-16 22:08:11.125 260 12724.92 -15.72 55160.40 88888.00 2008-09-16 22:08:11.250 260 12724.90 -15.70 55160.43 88888.00 2008-09-16 22:08:11.375 260 12724.90 -15.70 55160.43 88888.00 2008-09-16 22:08:11.500 260 12724.92 -15.60 55160.45 88888.00 2008-09-16 22:08:11.625 260 12724.92 -15.60 55160.53 88888.00 2008-09-16 22:08:11.750 260 12725.02 -15.60 55160.47 88888.00 2008-09-16 22:08:11.875 260 12724.98 -15.75 55160.43 88888.00 2008-09-16 22:08:12.000 260 12724.90 -15.78 55160.38 88888.00 2008-09-16 22:08:12.125 260 12724.95 -15.72 55160.40 88888.00 2008-09-16 22:08:12.250 260 12724.92 -15.75 55160.43 88888.00 2008-09-16 22:08:12.375 260 12724.90 -15.75 55160.43 88888.00 2008-09-16 22:08:12.500 260 12724.92 -15.65 55160.40 88888.00 2008-09-16 22:08:12.625 260 12725.02 -15.62 55160.43 88888.00 2008-09-16 22:08:12.750 260 12725.00 -15.65 55160.38 88888.00 2008-09-16 22:08:12.875 260 12724.98 -15.65 55160.38 88888.00 2008-09-16 22:08:13.000 260 12725.00 -15.72 55160.38 88888.00 2008-09-16 22:08:13.125 260 12724.92 -15.72 55160.40 88888.00 2008-09-16 22:08:13.250 260 12724.98 -15.68 55160.45 88888.00 2008-09-16 22:08:13.375 260 12725.05 -15.65 55160.43 88888.00 2008-09-16 22:08:13.500 260 12725.00 -15.68 55160.43 88888.00 2008-09-16 22:08:13.625 260 12725.00 -15.70 55160.43 88888.00 2008-09-16 22:08:13.750 260 12724.98 -15.72 55160.40 88888.00 2008-09-16 22:08:13.875 260 12724.98 -15.70 55160.40 88888.00 2008-09-16 22:08:14.000 260 12724.98 -15.65 55160.40 88888.00 2008-09-16 22:08:14.125 260 12725.05 -15.65 55160.40 88888.00 2008-09-16 22:08:14.250 260 12724.95 -15.65 55160.38 88888.00 2008-09-16 22:08:14.375 260 12724.95 -15.62 55160.38 88888.00 2008-09-16 22:08:14.500 260 12724.98 -15.62 55160.38 88888.00 2008-09-16 22:08:14.625 260 12724.98 -15.62 55160.38 88888.00 2008-09-16 22:08:14.750 260 12724.90 -15.65 55160.35 88888.00 2008-09-16 22:08:14.875 260 12724.98 -15.60 55160.38 88888.00 2008-09-16 22:08:15.000 260 12725.08 -15.57 55160.40 88888.00 2008-09-16 22:08:15.125 260 12725.10 -15.57 55160.43 88888.00 2008-09-16 22:08:15.250 260 12725.02 -15.55 55160.40 88888.00 2008-09-16 22:08:15.375 260 12724.95 -15.60 55160.40 88888.00 2008-09-16 22:08:15.500 260 12724.95 -15.62 55160.40 88888.00 2008-09-16 22:08:15.625 260 12724.98 -15.60 55160.40 88888.00 2008-09-16 22:08:15.750 260 12724.98 -15.62 55160.38 88888.00 2008-09-16 22:08:15.875 260 12725.05 -15.60 55160.38 88888.00 2008-09-16 22:08:16.000 260 12725.05 -15.60 55160.38 88888.00 2008-09-16 22:08:16.125 260 12725.05 -15.57 55160.40 88888.00 2008-09-16 22:08:16.250 260 12725.00 -15.55 55160.45 88888.00 2008-09-16 22:08:16.375 260 12725.00 -15.55 55160.43 88888.00 2008-09-16 22:08:16.500 260 12725.02 -15.57 55160.38 88888.00 2008-09-16 22:08:16.625 260 12725.08 -15.60 55160.38 88888.00 2008-09-16 22:08:16.750 260 12725.00 -15.53 55160.40 88888.00 2008-09-16 22:08:16.875 260 12724.92 -15.50 55160.38 88888.00 2008-09-16 22:08:17.000 260 12724.88 -15.47 55160.38 88888.00 2008-09-16 22:08:17.125 260 12724.88 -15.47 55160.38 88888.00 2008-09-16 22:08:17.250 260 12724.92 -15.50 55160.40 88888.00 2008-09-16 22:08:17.375 260 12724.95 -15.53 55160.40 88888.00 2008-09-16 22:08:17.500 260 12724.92 -15.50 55160.40 88888.00 2008-09-16 22:08:17.625 260 12724.85 -15.47 55160.38 88888.00 2008-09-16 22:08:17.750 260 12724.85 -15.50 55160.35 88888.00 2008-09-16 22:08:17.875 260 12724.92 -15.50 55160.38 88888.00 2008-09-16 22:08:18.000 260 12724.92 -15.45 55160.35 88888.00 2008-09-16 22:08:18.125 260 12724.90 -15.43 55160.35 88888.00 2008-09-16 22:08:18.250 260 12724.85 -15.45 55160.40 88888.00 2008-09-16 22:08:18.375 260 12724.88 -15.43 55160.43 88888.00 2008-09-16 22:08:18.500 260 12724.90 -15.43 55160.43 88888.00 2008-09-16 22:08:18.625 260 12724.88 -15.40 55160.40 88888.00 2008-09-16 22:08:18.750 260 12724.90 -15.38 55160.45 88888.00 2008-09-16 22:08:18.875 260 12724.90 -15.40 55160.40 88888.00 2008-09-16 22:08:19.000 260 12724.85 -15.43 55160.35 88888.00 2008-09-16 22:08:19.125 260 12724.85 -15.45 55160.38 88888.00 2008-09-16 22:08:19.250 260 12724.85 -15.40 55160.35 88888.00 2008-09-16 22:08:19.375 260 12724.83 -15.38 55160.35 88888.00 2008-09-16 22:08:19.500 260 12724.83 -15.38 55160.35 88888.00 2008-09-16 22:08:19.625 260 12724.85 -15.38 55160.35 88888.00 2008-09-16 22:08:19.750 260 12724.85 -15.40 55160.35 88888.00 2008-09-16 22:08:19.875 260 12724.85 -15.38 55160.35 88888.00 2008-09-16 22:08:20.000 260 12724.90 -15.38 55160.38 88888.00 2008-09-16 22:08:20.125 260 12724.90 -15.32 55160.40 88888.00 2008-09-16 22:08:20.250 260 12724.80 -15.35 55160.40 88888.00 2008-09-16 22:08:20.375 260 12724.83 -15.35 55160.38 88888.00 2008-09-16 22:08:20.500 260 12724.88 -15.38 55160.35 88888.00 2008-09-16 22:08:20.625 260 12724.95 -15.35 55160.40 88888.00 2008-09-16 22:08:20.750 260 12724.98 -15.25 55160.40 88888.00 2008-09-16 22:08:20.875 260 12724.98 -15.25 55160.40 88888.00 2008-09-16 22:08:21.000 260 12724.92 -15.25 55160.40 88888.00 2008-09-16 22:08:21.125 260 12724.85 -15.30 55160.35 88888.00 2008-09-16 22:08:21.250 260 12724.85 -15.30 55160.35 88888.00 2008-09-16 22:08:21.375 260 12724.95 -15.28 55160.38 88888.00 2008-09-16 22:08:21.500 260 12724.90 -15.25 55160.38 88888.00 2008-09-16 22:08:21.625 260 12724.85 -15.28 55160.38 88888.00 2008-09-16 22:08:21.750 260 12724.90 -15.28 55160.38 88888.00 2008-09-16 22:08:21.875 260 12724.90 -15.22 55160.38 88888.00 2008-09-16 22:08:22.000 260 12724.88 -15.30 55160.38 88888.00 2008-09-16 22:08:22.125 260 12724.83 -15.38 55160.35 88888.00 2008-09-16 22:08:22.250 260 12724.88 -15.38 55160.35 88888.00 2008-09-16 22:08:22.375 260 12724.92 -15.35 55160.38 88888.00 2008-09-16 22:08:22.500 260 12724.85 -15.38 55160.35 88888.00 2008-09-16 22:08:22.625 260 12724.77 -15.38 55160.32 88888.00 2008-09-16 22:08:22.750 260 12724.75 -15.32 55160.32 88888.00 2008-09-16 22:08:22.875 260 12724.75 -15.32 55160.38 88888.00 2008-09-16 22:08:23.000 260 12724.80 -15.28 55160.35 88888.00 2008-09-16 22:08:23.125 260 12724.83 -15.28 55160.38 88888.00 2008-09-16 22:08:23.250 260 12724.88 -15.28 55160.35 88888.00 2008-09-16 22:08:23.375 260 12724.98 -15.20 55160.35 88888.00 2008-09-16 22:08:23.500 260 12724.95 -15.25 55160.35 88888.00 2008-09-16 22:08:23.625 260 12724.90 -15.28 55160.35 88888.00 2008-09-16 22:08:23.750 260 12724.90 -15.28 55160.35 88888.00 2008-09-16 22:08:23.875 260 12724.90 -15.22 55160.38 88888.00 2008-09-16 22:08:24.000 260 12724.90 -15.25 55160.35 88888.00 2008-09-16 22:08:24.125 260 12724.92 -15.25 55160.32 88888.00 2008-09-16 22:08:24.250 260 12724.88 -15.32 55160.28 88888.00 2008-09-16 22:08:24.375 260 12724.88 -15.30 55160.28 88888.00 2008-09-16 22:08:24.500 260 12724.80 -15.25 55160.30 88888.00 2008-09-16 22:08:24.625 260 12724.80 -15.25 55160.32 88888.00 2008-09-16 22:08:24.750 260 12724.85 -15.22 55160.32 88888.00 2008-09-16 22:08:24.875 260 12724.85 -15.28 55160.32 88888.00 2008-09-16 22:08:25.000 260 12724.88 -15.28 55160.32 88888.00 2008-09-16 22:08:25.125 260 12724.92 -15.28 55160.35 88888.00 2008-09-16 22:08:25.250 260 12724.88 -15.32 55160.35 88888.00 2008-09-16 22:08:25.375 260 12724.83 -15.28 55160.35 88888.00 2008-09-16 22:08:25.500 260 12724.83 -15.28 55160.32 88888.00 2008-09-16 22:08:25.625 260 12724.80 -15.22 55160.35 88888.00 2008-09-16 22:08:25.750 260 12724.83 -15.20 55160.38 88888.00 2008-09-16 22:08:25.875 260 12724.83 -15.20 55160.38 88888.00 2008-09-16 22:08:26.000 260 12724.83 -15.20 55160.38 88888.00 2008-09-16 22:08:26.125 260 12724.85 -15.18 55160.38 88888.00 2008-09-16 22:08:26.250 260 12724.77 -15.30 55160.35 88888.00 2008-09-16 22:08:26.375 260 12724.80 -15.32 55160.32 88888.00 2008-09-16 22:08:26.500 260 12724.85 -15.28 55160.35 88888.00 2008-09-16 22:08:26.625 260 12724.92 -15.20 55160.35 88888.00 2008-09-16 22:08:26.750 260 12724.90 -15.20 55160.38 88888.00 2008-09-16 22:08:26.875 260 12724.85 -15.25 55160.32 88888.00 2008-09-16 22:08:27.000 260 12724.88 -15.25 55160.30 88888.00 2008-09-16 22:08:27.125 260 12724.90 -15.22 55160.32 88888.00 2008-09-16 22:08:27.250 260 12724.95 -15.18 55160.38 88888.00 2008-09-16 22:08:27.375 260 12725.00 -15.12 55160.40 88888.00 2008-09-16 22:08:27.500 260 12724.98 -15.20 55160.38 88888.00 2008-09-16 22:08:27.625 260 12724.92 -15.20 55160.32 88888.00 2008-09-16 22:08:27.750 260 12724.85 -15.22 55160.32 88888.00 2008-09-16 22:08:27.875 260 12724.83 -15.22 55160.30 88888.00 2008-09-16 22:08:28.000 260 12724.80 -15.28 55160.28 88888.00 2008-09-16 22:08:28.125 260 12724.77 -15.30 55160.30 88888.00 2008-09-16 22:08:28.250 260 12724.85 -15.25 55160.35 88888.00 2008-09-16 22:08:28.375 260 12724.95 -15.20 55160.32 88888.00 2008-09-16 22:08:28.500 260 12724.98 -15.22 55160.32 88888.00 2008-09-16 22:08:28.625 260 12724.95 -15.20 55160.32 88888.00 2008-09-16 22:08:28.750 260 12724.92 -15.20 55160.35 88888.00 2008-09-16 22:08:28.875 260 12724.85 -15.25 55160.30 88888.00 2008-09-16 22:08:29.000 260 12724.80 -15.25 55160.30 88888.00 2008-09-16 22:08:29.125 260 12724.77 -15.22 55160.35 88888.00 2008-09-16 22:08:29.250 260 12724.85 -15.18 55160.35 88888.00 2008-09-16 22:08:29.375 260 12724.92 -15.20 55160.38 88888.00 2008-09-16 22:08:29.500 260 12724.85 -15.22 55160.35 88888.00 2008-09-16 22:08:29.625 260 12724.80 -15.25 55160.35 88888.00 2008-09-16 22:08:29.750 260 12724.85 -15.20 55160.35 88888.00 2008-09-16 22:08:29.875 260 12724.90 -15.12 55160.35 88888.00 2008-09-16 22:08:30.000 260 12724.90 -15.12 55160.32 88888.00 2008-09-16 22:08:30.125 260 12724.85 -15.18 55160.35 88888.00 2008-09-16 22:08:30.250 260 12724.83 -15.15 55160.40 88888.00 2008-09-16 22:08:30.375 260 12724.85 -15.18 55160.38 88888.00 2008-09-16 22:08:30.500 260 12724.88 -15.18 55160.32 88888.00 2008-09-16 22:08:30.625 260 12724.88 -15.22 55160.32 88888.00 2008-09-16 22:08:30.750 260 12724.88 -15.20 55160.28 88888.00 2008-09-16 22:08:30.875 260 12724.92 -15.15 55160.28 88888.00 2008-09-16 22:08:31.000 260 12724.98 -15.18 55160.32 88888.00 2008-09-16 22:08:31.125 260 12724.92 -15.22 55160.30 88888.00 2008-09-16 22:08:31.250 260 12724.88 -15.22 55160.32 88888.00 2008-09-16 22:08:31.375 260 12724.90 -15.15 55160.32 88888.00 2008-09-16 22:08:31.500 260 12724.92 -15.18 55160.32 88888.00 2008-09-16 22:08:31.625 260 12724.92 -15.18 55160.30 88888.00 2008-09-16 22:08:31.750 260 12724.90 -15.18 55160.32 88888.00 2008-09-16 22:08:31.875 260 12724.90 -15.18 55160.32 88888.00 2008-09-16 22:08:32.000 260 12724.88 -15.18 55160.35 88888.00 2008-09-16 22:08:32.125 260 12724.88 -15.20 55160.35 88888.00 2008-09-16 22:08:32.250 260 12724.85 -15.20 55160.32 88888.00 2008-09-16 22:08:32.375 260 12724.90 -15.12 55160.35 88888.00 2008-09-16 22:08:32.500 260 12724.85 -15.12 55160.32 88888.00 2008-09-16 22:08:32.625 260 12724.85 -15.18 55160.30 88888.00 2008-09-16 22:08:32.750 260 12724.83 -15.12 55160.32 88888.00 2008-09-16 22:08:32.875 260 12724.90 -15.05 55160.35 88888.00 2008-09-16 22:08:33.000 260 12724.90 -15.12 55160.30 88888.00 2008-09-16 22:08:33.125 260 12724.83 -15.20 55160.30 88888.00 2008-09-16 22:08:33.250 260 12724.80 -15.18 55160.32 88888.00 2008-09-16 22:08:33.375 260 12724.85 -15.15 55160.35 88888.00 2008-09-16 22:08:33.500 260 12724.85 -15.12 55160.32 88888.00 2008-09-16 22:08:33.625 260 12724.88 -15.10 55160.35 88888.00 2008-09-16 22:08:33.750 260 12724.83 -15.12 55160.32 88888.00 2008-09-16 22:08:33.875 260 12724.85 -15.15 55160.32 88888.00 2008-09-16 22:08:34.000 260 12724.85 -15.15 55160.32 88888.00 2008-09-16 22:08:34.125 260 12724.85 -15.15 55160.32 88888.00 2008-09-16 22:08:34.250 260 12724.83 -15.12 55160.35 88888.00 2008-09-16 22:08:34.375 260 12724.77 -15.15 55160.30 88888.00 2008-09-16 22:08:34.500 260 12724.75 -15.20 55160.28 88888.00 2008-09-16 22:08:34.625 260 12724.80 -15.12 55160.32 88888.00 2008-09-16 22:08:34.750 260 12724.88 -15.07 55160.35 88888.00 2008-09-16 22:08:34.875 260 12724.90 -15.07 55160.35 88888.00 2008-09-16 22:08:35.000 260 12724.90 -15.12 55160.32 88888.00 2008-09-16 22:08:35.125 260 12724.90 -15.12 55160.32 88888.00 2008-09-16 22:08:35.250 260 12724.92 -15.12 55160.32 88888.00 2008-09-16 22:08:35.375 260 12724.92 -15.12 55160.32 88888.00 2008-09-16 22:08:35.500 260 12724.90 -15.10 55160.32 88888.00 2008-09-16 22:08:35.625 260 12724.90 -15.12 55160.35 88888.00 2008-09-16 22:08:35.750 260 12724.88 -15.07 55160.35 88888.00 2008-09-16 22:08:35.875 260 12724.95 -15.07 55160.35 88888.00 2008-09-16 22:08:36.000 260 12724.98 -15.07 55160.35 88888.00 2008-09-16 22:08:36.125 260 12724.92 -15.12 55160.32 88888.00 2008-09-16 22:08:36.250 260 12724.98 -15.15 55160.32 88888.00 2008-09-16 22:08:36.375 260 12725.05 -15.12 55160.32 88888.00 2008-09-16 22:08:36.500 260 12725.02 -15.10 55160.35 88888.00 2008-09-16 22:08:36.625 260 12724.98 -15.15 55160.30 88888.00 2008-09-16 22:08:36.750 260 12724.95 -15.10 55160.28 88888.00 2008-09-16 22:08:36.875 260 12725.00 -15.07 55160.32 88888.00 2008-09-16 22:08:37.000 260 12724.98 -15.12 55160.32 88888.00 2008-09-16 22:08:37.125 260 12724.98 -15.07 55160.30 88888.00 2008-09-16 22:08:37.250 260 12724.95 -15.12 55160.32 88888.00 2008-09-16 22:08:37.375 260 12724.95 -15.10 55160.35 88888.00 2008-09-16 22:08:37.500 260 12725.02 -15.05 55160.35 88888.00 2008-09-16 22:08:37.625 260 12725.05 -15.05 55160.35 88888.00 2008-09-16 22:08:37.750 260 12725.05 -15.10 55160.32 88888.00 2008-09-16 22:08:37.875 260 12725.00 -15.10 55160.32 88888.00 2008-09-16 22:08:38.000 260 12725.00 -15.12 55160.32 88888.00 2008-09-16 22:08:38.125 260 12725.00 -15.10 55160.35 88888.00 2008-09-16 22:08:38.250 260 12724.95 -15.12 55160.32 88888.00 2008-09-16 22:08:38.375 260 12724.98 -15.12 55160.32 88888.00 2008-09-16 22:08:38.500 260 12725.05 -15.12 55160.32 88888.00 2008-09-16 22:08:38.625 260 12725.00 -15.12 55160.30 88888.00 2008-09-16 22:08:38.750 260 12725.02 -15.15 55160.28 88888.00 2008-09-16 22:08:38.875 260 12725.00 -15.15 55160.30 88888.00 2008-09-16 22:08:39.000 260 12725.02 -15.10 55160.28 88888.00 2008-09-16 22:08:39.125 260 12725.00 -15.07 55160.30 88888.00 2008-09-16 22:08:39.250 260 12724.98 -15.07 55160.30 88888.00 2008-09-16 22:08:39.375 260 12724.98 -15.03 55160.30 88888.00 2008-09-16 22:08:39.500 260 12725.00 -15.03 55160.32 88888.00 2008-09-16 22:08:39.625 260 12724.95 -15.07 55160.32 88888.00 2008-09-16 22:08:39.750 260 12724.95 -15.07 55160.30 88888.00 2008-09-16 22:08:39.875 260 12724.98 -15.12 55160.28 88888.00 2008-09-16 22:08:40.000 260 12724.98 -15.05 55160.30 88888.00 2008-09-16 22:08:40.125 260 12725.00 -15.03 55160.30 88888.00 2008-09-16 22:08:40.250 260 12724.90 -15.12 55160.28 88888.00 2008-09-16 22:08:40.375 260 12724.88 -15.10 55160.28 88888.00 2008-09-16 22:08:40.500 260 12724.88 -15.07 55160.28 88888.00 2008-09-16 22:08:40.625 260 12724.90 -15.12 55160.30 88888.00 2008-09-16 22:08:40.750 260 12724.90 -15.18 55160.28 88888.00 2008-09-16 22:08:40.875 260 12724.92 -15.10 55160.30 88888.00 2008-09-16 22:08:41.000 260 12724.98 -15.07 55160.32 88888.00 2008-09-16 22:08:41.125 260 12725.08 -15.05 55160.38 88888.00 2008-09-16 22:08:41.250 260 12724.98 -15.15 55160.35 88888.00 2008-09-16 22:08:41.375 260 12724.98 -15.15 55160.32 88888.00 2008-09-16 22:08:41.500 260 12724.98 -15.10 55160.35 88888.00 2008-09-16 22:08:41.625 260 12725.05 -15.07 55160.35 88888.00 2008-09-16 22:08:41.750 260 12725.05 -15.05 55160.32 88888.00 2008-09-16 22:08:41.875 260 12725.02 -15.07 55160.28 88888.00 2008-09-16 22:08:42.000 260 12724.95 -15.12 55160.22 88888.00 2008-09-16 22:08:42.125 260 12724.90 -15.18 55160.22 88888.00 2008-09-16 22:08:42.250 260 12724.92 -15.12 55160.30 88888.00 2008-09-16 22:08:42.375 260 12725.02 -15.12 55160.30 88888.00 2008-09-16 22:08:42.500 260 12725.00 -15.20 55160.28 88888.00 2008-09-16 22:08:42.625 260 12724.95 -15.20 55160.28 88888.00 2008-09-16 22:08:42.750 260 12724.98 -15.15 55160.28 88888.00 2008-09-16 22:08:42.875 260 12725.00 -15.12 55160.32 88888.00 2008-09-16 22:08:43.000 260 12724.98 -15.12 55160.28 88888.00 2008-09-16 22:08:43.125 260 12724.98 -15.10 55160.30 88888.00 2008-09-16 22:08:43.250 260 12724.90 -15.10 55160.30 88888.00 2008-09-16 22:08:43.375 260 12724.95 -15.07 55160.32 88888.00 2008-09-16 22:08:43.500 260 12725.00 -15.05 55160.30 88888.00 2008-09-16 22:08:43.625 260 12724.95 -15.10 55160.32 88888.00 2008-09-16 22:08:43.750 260 12725.05 -15.10 55160.32 88888.00 2008-09-16 22:08:43.875 260 12725.10 -15.07 55160.30 88888.00 2008-09-16 22:08:44.000 260 12725.08 -15.10 55160.30 88888.00 2008-09-16 22:08:44.125 260 12725.05 -15.15 55160.32 88888.00 2008-09-16 22:08:44.250 260 12724.92 -15.18 55160.28 88888.00 2008-09-16 22:08:44.375 260 12724.92 -15.20 55160.28 88888.00 2008-09-16 22:08:44.500 260 12724.98 -15.20 55160.30 88888.00 2008-09-16 22:08:44.625 260 12725.02 -15.15 55160.32 88888.00 2008-09-16 22:08:44.750 260 12725.02 -15.12 55160.35 88888.00 2008-09-16 22:08:44.875 260 12724.98 -15.20 55160.30 88888.00 2008-09-16 22:08:45.000 260 12724.95 -15.22 55160.28 88888.00 2008-09-16 22:08:45.125 260 12725.00 -15.18 55160.32 88888.00 2008-09-16 22:08:45.250 260 12725.02 -15.12 55160.35 88888.00 2008-09-16 22:08:45.375 260 12725.02 -15.10 55160.32 88888.00 2008-09-16 22:08:45.500 260 12724.98 -15.15 55160.32 88888.00 2008-09-16 22:08:45.625 260 12725.00 -15.10 55160.35 88888.00 2008-09-16 22:08:45.750 260 12725.02 -15.05 55160.32 88888.00 2008-09-16 22:08:45.875 260 12724.98 -15.07 55160.32 88888.00 2008-09-16 22:08:46.000 260 12724.98 -15.15 55160.30 88888.00 2008-09-16 22:08:46.125 260 12724.98 -15.15 55160.32 88888.00 2008-09-16 22:08:46.250 260 12724.95 -15.07 55160.35 88888.00 2008-09-16 22:08:46.375 260 12725.00 -15.10 55160.32 88888.00 2008-09-16 22:08:46.500 260 12724.98 -15.07 55160.32 88888.00 2008-09-16 22:08:46.625 260 12725.00 -15.10 55160.32 88888.00 2008-09-16 22:08:46.750 260 12725.02 -15.10 55160.32 88888.00 2008-09-16 22:08:46.875 260 12725.02 -15.07 55160.35 88888.00 2008-09-16 22:08:47.000 260 12725.00 -15.07 55160.30 88888.00 2008-09-16 22:08:47.125 260 12724.92 -15.12 55160.28 88888.00 2008-09-16 22:08:47.250 260 12724.90 -15.12 55160.30 88888.00 2008-09-16 22:08:47.375 260 12724.95 -15.10 55160.35 88888.00 2008-09-16 22:08:47.500 260 12724.95 -15.12 55160.35 88888.00 2008-09-16 22:08:47.625 260 12724.98 -15.15 55160.32 88888.00 2008-09-16 22:08:47.750 260 12724.92 -15.12 55160.30 88888.00 2008-09-16 22:08:47.875 260 12724.90 -15.07 55160.30 88888.00 2008-09-16 22:08:48.000 260 12724.95 -15.07 55160.28 88888.00 2008-09-16 22:08:48.125 260 12724.95 -15.10 55160.28 88888.00 2008-09-16 22:08:48.250 260 12724.90 -15.12 55160.30 88888.00 2008-09-16 22:08:48.375 260 12724.98 -15.12 55160.30 88888.00 2008-09-16 22:08:48.500 260 12725.02 -15.07 55160.32 88888.00 2008-09-16 22:08:48.625 260 12724.98 -15.07 55160.28 88888.00 2008-09-16 22:08:48.750 260 12724.98 -15.12 55160.28 88888.00 2008-09-16 22:08:48.875 260 12724.88 -15.10 55160.30 88888.00 2008-09-16 22:08:49.000 260 12724.88 -15.07 55160.32 88888.00 2008-09-16 22:08:49.125 260 12724.98 -15.05 55160.32 88888.00 2008-09-16 22:08:49.250 260 12725.00 -15.12 55160.32 88888.00 2008-09-16 22:08:49.375 260 12725.05 -15.12 55160.30 88888.00 2008-09-16 22:08:49.500 260 12725.08 -15.15 55160.32 88888.00 2008-09-16 22:08:49.625 260 12725.08 -15.10 55160.32 88888.00 2008-09-16 22:08:49.750 260 12725.08 -15.05 55160.32 88888.00 2008-09-16 22:08:49.875 260 12725.12 -15.05 55160.35 88888.00 2008-09-16 22:08:50.000 260 12725.10 -15.12 55160.32 88888.00 2008-09-16 22:08:50.125 260 12725.00 -15.15 55160.28 88888.00 2008-09-16 22:08:50.250 260 12724.98 -15.15 55160.28 88888.00 2008-09-16 22:08:50.375 260 12724.98 -15.10 55160.30 88888.00 2008-09-16 22:08:50.500 260 12725.02 -15.07 55160.32 88888.00 2008-09-16 22:08:50.625 260 12725.05 -15.15 55160.30 88888.00 2008-09-16 22:08:50.750 260 12725.00 -15.18 55160.28 88888.00 2008-09-16 22:08:50.875 260 12725.02 -15.15 55160.28 88888.00 2008-09-16 22:08:51.000 260 12725.10 -15.18 55160.25 88888.00 2008-09-16 22:08:51.125 260 12725.05 -15.20 55160.28 88888.00 2008-09-16 22:08:51.250 260 12725.05 -15.22 55160.25 88888.00 2008-09-16 22:08:51.375 260 12725.05 -15.25 55160.25 88888.00 2008-09-16 22:08:51.500 260 12725.02 -15.30 55160.28 88888.00 2008-09-16 22:08:51.625 260 12725.05 -15.20 55160.28 88888.00 2008-09-16 22:08:51.750 260 12725.02 -15.18 55160.28 88888.00 2008-09-16 22:08:51.875 260 12724.98 -15.18 55160.30 88888.00 2008-09-16 22:08:52.000 260 12724.95 -15.18 55160.28 88888.00 2008-09-16 22:08:52.125 260 12724.92 -15.18 55160.30 88888.00 2008-09-16 22:08:52.250 260 12725.02 -15.20 55160.32 88888.00 2008-09-16 22:08:52.375 260 12725.10 -15.18 55160.30 88888.00 2008-09-16 22:08:52.500 260 12725.05 -15.18 55160.30 88888.00 2008-09-16 22:08:52.625 260 12725.00 -15.18 55160.28 88888.00 2008-09-16 22:08:52.750 260 12725.08 -15.15 55160.28 88888.00 2008-09-16 22:08:52.875 260 12725.15 -15.12 55160.30 88888.00 2008-09-16 22:08:53.000 260 12725.08 -15.15 55160.30 88888.00 2008-09-16 22:08:53.125 260 12724.95 -15.22 55160.30 88888.00 2008-09-16 22:08:53.250 260 12724.92 -15.22 55160.32 88888.00 2008-09-16 22:08:53.375 260 12725.02 -15.18 55160.32 88888.00 2008-09-16 22:08:53.500 260 12725.02 -15.22 55160.30 88888.00 2008-09-16 22:08:53.625 260 12725.05 -15.22 55160.28 88888.00 2008-09-16 22:08:53.750 260 12724.98 -15.25 55160.28 88888.00 2008-09-16 22:08:53.875 260 12724.98 -15.30 55160.30 88888.00 2008-09-16 22:08:54.000 260 12725.08 -15.22 55160.35 88888.00 2008-09-16 22:08:54.125 260 12725.15 -15.20 55160.32 88888.00 2008-09-16 22:08:54.250 260 12725.02 -15.28 55160.32 88888.00 2008-09-16 22:08:54.375 260 12724.98 -15.32 55160.32 88888.00 2008-09-16 22:08:54.500 260 12724.92 -15.28 55160.32 88888.00 2008-09-16 22:08:54.625 260 12725.00 -15.25 55160.35 88888.00 2008-09-16 22:08:54.750 260 12725.10 -15.20 55160.35 88888.00 2008-09-16 22:08:54.875 260 12725.02 -15.25 55160.32 88888.00 2008-09-16 22:08:55.000 260 12724.95 -15.32 55160.30 88888.00 2008-09-16 22:08:55.125 260 12724.98 -15.28 55160.32 88888.00 2008-09-16 22:08:55.250 260 12725.00 -15.25 55160.35 88888.00 2008-09-16 22:08:55.375 260 12725.02 -15.30 55160.28 88888.00 2008-09-16 22:08:55.500 260 12724.95 -15.38 55160.28 88888.00 2008-09-16 22:08:55.625 260 12724.98 -15.30 55160.28 88888.00 2008-09-16 22:08:55.750 260 12724.95 -15.28 55160.25 88888.00 2008-09-16 22:08:55.875 260 12724.98 -15.32 55160.25 88888.00 2008-09-16 22:08:56.000 260 12725.02 -15.30 55160.30 88888.00 2008-09-16 22:08:56.125 260 12725.02 -15.30 55160.32 88888.00 2008-09-16 22:08:56.250 260 12725.00 -15.32 55160.30 88888.00 2008-09-16 22:08:56.375 260 12725.02 -15.25 55160.30 88888.00 2008-09-16 22:08:56.500 260 12725.02 -15.22 55160.30 88888.00 2008-09-16 22:08:56.625 260 12725.05 -15.28 55160.25 88888.00 2008-09-16 22:08:56.750 260 12724.98 -15.28 55160.25 88888.00 2008-09-16 22:08:56.875 260 12724.92 -15.30 55160.28 88888.00 2008-09-16 22:08:57.000 260 12724.90 -15.30 55160.28 88888.00 2008-09-16 22:08:57.125 260 12725.02 -15.25 55160.30 88888.00 2008-09-16 22:08:57.250 260 12724.98 -15.30 55160.28 88888.00 2008-09-16 22:08:57.375 260 12724.98 -15.32 55160.25 88888.00 2008-09-16 22:08:57.500 260 12725.00 -15.30 55160.25 88888.00 2008-09-16 22:08:57.625 260 12724.98 -15.30 55160.25 88888.00 2008-09-16 22:08:57.750 260 12724.98 -15.28 55160.28 88888.00 2008-09-16 22:08:57.875 260 12725.00 -15.28 55160.30 88888.00 2008-09-16 22:08:58.000 260 12725.02 -15.20 55160.32 88888.00 2008-09-16 22:08:58.125 260 12724.95 -15.25 55160.30 88888.00 2008-09-16 22:08:58.250 260 12724.88 -15.35 55160.30 88888.00 2008-09-16 22:08:58.375 260 12724.92 -15.38 55160.30 88888.00 2008-09-16 22:08:58.500 260 12725.00 -15.30 55160.30 88888.00 2008-09-16 22:08:58.625 260 12725.05 -15.22 55160.30 88888.00 2008-09-16 22:08:58.750 260 12725.05 -15.28 55160.28 88888.00 2008-09-16 22:08:58.875 260 12725.08 -15.30 55160.28 88888.00 2008-09-16 22:08:59.000 260 12725.00 -15.30 55160.28 88888.00 2008-09-16 22:08:59.125 260 12724.95 -15.28 55160.28 88888.00 2008-09-16 22:08:59.250 260 12724.90 -15.30 55160.22 88888.00 2008-09-16 22:08:59.375 260 12724.92 -15.30 55160.22 88888.00 2008-09-16 22:08:59.500 260 12724.90 -15.28 55160.20 88888.00 2008-09-16 22:08:59.625 260 12724.90 -15.25 55160.22 88888.00 2008-09-16 22:08:59.750 260 12725.00 -15.18 55160.28 88888.00 2008-09-16 22:08:59.875 260 12725.10 -15.12 55160.28 88888.00 2008-09-16 22:09:00.000 260 12725.05 -15.15 55160.28 88888.00 2008-09-16 22:09:00.125 260 12725.00 -15.20 55160.25 88888.00 2008-09-16 22:09:00.250 260 12724.95 -15.25 55160.28 88888.00 2008-09-16 22:09:00.375 260 12724.98 -15.25 55160.25 88888.00 2008-09-16 22:09:00.500 260 12724.95 -15.25 55160.20 88888.00 2008-09-16 22:09:00.625 260 12725.00 -15.25 55160.20 88888.00 2008-09-16 22:09:00.750 260 12725.05 -15.28 55160.25 88888.00 2008-09-16 22:09:00.875 260 12725.05 -15.25 55160.22 88888.00 2008-09-16 22:09:01.000 260 12725.05 -15.28 55160.22 88888.00 2008-09-16 22:09:01.125 260 12725.10 -15.25 55160.25 88888.00 2008-09-16 22:09:01.250 260 12725.08 -15.30 55160.25 88888.00 2008-09-16 22:09:01.375 260 12725.08 -15.28 55160.28 88888.00 2008-09-16 22:09:01.500 260 12725.08 -15.32 55160.25 88888.00 2008-09-16 22:09:01.625 260 12725.08 -15.40 55160.25 88888.00 2008-09-16 22:09:01.750 260 12725.10 -15.38 55160.22 88888.00 2008-09-16 22:09:01.875 260 12725.17 -15.35 55160.25 88888.00 2008-09-16 22:09:02.000 260 12725.15 -15.40 55160.22 88888.00 2008-09-16 22:09:02.125 260 12725.08 -15.50 55160.22 88888.00 2008-09-16 22:09:02.250 260 12725.05 -15.50 55160.22 88888.00 2008-09-16 22:09:02.375 260 12725.08 -15.43 55160.22 88888.00 2008-09-16 22:09:02.500 260 12725.10 -15.47 55160.22 88888.00 2008-09-16 22:09:02.625 260 12725.05 -15.50 55160.25 88888.00 2008-09-16 22:09:02.750 260 12725.12 -15.40 55160.25 88888.00 2008-09-16 22:09:02.875 260 12725.12 -15.38 55160.25 88888.00 2008-09-16 22:09:03.000 260 12725.08 -15.47 55160.20 88888.00 2008-09-16 22:09:03.125 260 12725.08 -15.47 55160.25 88888.00 2008-09-16 22:09:03.250 260 12725.02 -15.47 55160.25 88888.00 2008-09-16 22:09:03.375 260 12725.02 -15.45 55160.25 88888.00 2008-09-16 22:09:03.500 260 12725.00 -15.45 55160.22 88888.00 2008-09-16 22:09:03.625 260 12725.02 -15.45 55160.25 88888.00 2008-09-16 22:09:03.750 260 12725.08 -15.45 55160.25 88888.00 2008-09-16 22:09:03.875 260 12725.12 -15.43 55160.25 88888.00 2008-09-16 22:09:04.000 260 12725.05 -15.47 55160.22 88888.00 2008-09-16 22:09:04.125 260 12725.05 -15.43 55160.25 88888.00 2008-09-16 22:09:04.250 260 12725.08 -15.45 55160.25 88888.00 2008-09-16 22:09:04.375 260 12725.10 -15.45 55160.25 88888.00 2008-09-16 22:09:04.500 260 12725.08 -15.43 55160.22 88888.00 2008-09-16 22:09:04.625 260 12725.08 -15.43 55160.25 88888.00 2008-09-16 22:09:04.750 260 12725.12 -15.47 55160.25 88888.00 2008-09-16 22:09:04.875 260 12725.15 -15.50 55160.25 88888.00 2008-09-16 22:09:05.000 260 12725.15 -15.47 55160.25 88888.00 2008-09-16 22:09:05.125 260 12725.15 -15.43 55160.28 88888.00 2008-09-16 22:09:05.250 260 12725.17 -15.43 55160.30 88888.00 2008-09-16 22:09:05.375 260 12725.17 -15.47 55160.28 88888.00 2008-09-16 22:09:05.500 260 12725.12 -15.53 55160.25 88888.00 2008-09-16 22:09:05.625 260 12725.05 -15.53 55160.28 88888.00 2008-09-16 22:09:05.750 260 12725.05 -15.47 55160.30 88888.00 2008-09-16 22:09:05.875 260 12725.10 -15.43 55160.30 88888.00 2008-09-16 22:09:06.000 260 12725.17 -15.35 55160.28 88888.00 2008-09-16 22:09:06.125 260 12725.17 -15.40 55160.28 88888.00 2008-09-16 22:09:06.250 260 12725.10 -15.45 55160.30 88888.00 2008-09-16 22:09:06.375 260 12725.12 -15.47 55160.30 88888.00 2008-09-16 22:09:06.500 260 12725.08 -15.50 55160.28 88888.00 2008-09-16 22:09:06.625 260 12725.02 -15.55 55160.25 88888.00 2008-09-16 22:09:06.750 260 12725.02 -15.50 55160.25 88888.00 2008-09-16 22:09:06.875 260 12725.08 -15.47 55160.30 88888.00 2008-09-16 22:09:07.000 260 12725.10 -15.47 55160.30 88888.00 2008-09-16 22:09:07.125 260 12725.15 -15.45 55160.28 88888.00 2008-09-16 22:09:07.250 260 12725.02 -15.55 55160.22 88888.00 2008-09-16 22:09:07.375 260 12724.98 -15.55 55160.20 88888.00 2008-09-16 22:09:07.500 260 12725.00 -15.50 55160.20 88888.00 2008-09-16 22:09:07.625 260 12725.10 -15.45 55160.22 88888.00 2008-09-16 22:09:07.750 260 12725.12 -15.43 55160.28 88888.00 2008-09-16 22:09:07.875 260 12725.15 -15.50 55160.28 88888.00 2008-09-16 22:09:08.000 260 12725.23 -15.55 55160.25 88888.00 2008-09-16 22:09:08.125 260 12725.15 -15.53 55160.30 88888.00 2008-09-16 22:09:08.250 260 12725.10 -15.50 55160.30 88888.00 2008-09-16 22:09:08.375 260 12725.08 -15.50 55160.28 88888.00 2008-09-16 22:09:08.500 260 12725.12 -15.55 55160.28 88888.00 2008-09-16 22:09:08.625 260 12725.12 -15.53 55160.28 88888.00 2008-09-16 22:09:08.750 260 12725.12 -15.50 55160.25 88888.00 2008-09-16 22:09:08.875 260 12725.12 -15.50 55160.22 88888.00 2008-09-16 22:09:09.000 260 12725.15 -15.50 55160.22 88888.00 2008-09-16 22:09:09.125 260 12725.12 -15.53 55160.22 88888.00 2008-09-16 22:09:09.250 260 12725.12 -15.57 55160.22 88888.00 2008-09-16 22:09:09.375 260 12725.17 -15.53 55160.28 88888.00 2008-09-16 22:09:09.500 260 12725.23 -15.45 55160.32 88888.00 2008-09-16 22:09:09.625 260 12725.25 -15.43 55160.30 88888.00 2008-09-16 22:09:09.750 260 12725.17 -15.47 55160.28 88888.00 2008-09-16 22:09:09.875 260 12725.05 -15.55 55160.25 88888.00 2008-09-16 22:09:10.000 260 12725.05 -15.53 55160.25 88888.00 2008-09-16 22:09:10.125 260 12725.08 -15.47 55160.28 88888.00 2008-09-16 22:09:10.250 260 12725.02 -15.53 55160.28 88888.00 2008-09-16 22:09:10.375 260 12725.00 -15.53 55160.28 88888.00 2008-09-16 22:09:10.500 260 12725.00 -15.53 55160.28 88888.00 2008-09-16 22:09:10.625 260 12725.08 -15.45 55160.28 88888.00 2008-09-16 22:09:10.750 260 12725.10 -15.47 55160.25 88888.00 2008-09-16 22:09:10.875 260 12725.10 -15.55 55160.22 88888.00 2008-09-16 22:09:11.000 260 12725.10 -15.53 55160.25 88888.00 2008-09-16 22:09:11.125 260 12725.08 -15.53 55160.30 88888.00 2008-09-16 22:09:11.250 260 12725.17 -15.45 55160.32 88888.00 2008-09-16 22:09:11.375 260 12725.15 -15.50 55160.30 88888.00 2008-09-16 22:09:11.500 260 12725.05 -15.55 55160.28 88888.00 2008-09-16 22:09:11.625 260 12725.05 -15.53 55160.30 88888.00 2008-09-16 22:09:11.750 260 12725.12 -15.47 55160.35 88888.00 2008-09-16 22:09:11.875 260 12725.08 -15.55 55160.30 88888.00 2008-09-16 22:09:12.000 260 12725.05 -15.55 55160.25 88888.00 2008-09-16 22:09:12.125 260 12725.12 -15.57 55160.30 88888.00 2008-09-16 22:09:12.250 260 12725.17 -15.57 55160.30 88888.00 2008-09-16 22:09:12.375 260 12725.15 -15.55 55160.28 88888.00 2008-09-16 22:09:12.500 260 12725.05 -15.57 55160.28 88888.00 2008-09-16 22:09:12.625 260 12725.02 -15.55 55160.28 88888.00 2008-09-16 22:09:12.750 260 12725.08 -15.60 55160.28 88888.00 2008-09-16 22:09:12.875 260 12725.05 -15.60 55160.28 88888.00 2008-09-16 22:09:13.000 260 12725.08 -15.55 55160.30 88888.00 2008-09-16 22:09:13.125 260 12725.08 -15.60 55160.28 88888.00 2008-09-16 22:09:13.250 260 12725.12 -15.57 55160.25 88888.00 2008-09-16 22:09:13.375 260 12725.17 -15.57 55160.22 88888.00 2008-09-16 22:09:13.500 260 12725.15 -15.53 55160.28 88888.00 2008-09-16 22:09:13.625 260 12725.15 -15.50 55160.30 88888.00 2008-09-16 22:09:13.750 260 12725.15 -15.55 55160.30 88888.00 2008-09-16 22:09:13.875 260 12725.17 -15.55 55160.30 88888.00 2008-09-16 22:09:14.000 260 12725.15 -15.55 55160.28 88888.00 2008-09-16 22:09:14.125 260 12725.12 -15.60 55160.25 88888.00 2008-09-16 22:09:14.250 260 12725.08 -15.60 55160.25 88888.00 2008-09-16 22:09:14.375 260 12725.08 -15.57 55160.22 88888.00 2008-09-16 22:09:14.500 260 12725.02 -15.57 55160.22 88888.00 2008-09-16 22:09:14.625 260 12725.00 -15.53 55160.25 88888.00 2008-09-16 22:09:14.750 260 12725.00 -15.57 55160.25 88888.00 2008-09-16 22:09:14.875 260 12725.00 -15.55 55160.28 88888.00 2008-09-16 22:09:15.000 260 12725.10 -15.50 55160.30 88888.00 2008-09-16 22:09:15.125 260 12725.12 -15.53 55160.30 88888.00 2008-09-16 22:09:15.250 260 12725.05 -15.62 55160.28 88888.00 2008-09-16 22:09:15.375 260 12725.00 -15.60 55160.28 88888.00 2008-09-16 22:09:15.500 260 12725.10 -15.57 55160.28 88888.00 2008-09-16 22:09:15.625 260 12725.12 -15.62 55160.28 88888.00 2008-09-16 22:09:15.750 260 12725.10 -15.60 55160.30 88888.00 2008-09-16 22:09:15.875 260 12725.10 -15.60 55160.32 88888.00 2008-09-16 22:09:16.000 260 12725.05 -15.60 55160.30 88888.00 2008-09-16 22:09:16.125 260 12725.02 -15.55 55160.28 88888.00 2008-09-16 22:09:16.250 260 12725.05 -15.53 55160.32 88888.00 2008-09-16 22:09:16.375 260 12725.15 -15.53 55160.35 88888.00 2008-09-16 22:09:16.500 260 12725.12 -15.57 55160.32 88888.00 2008-09-16 22:09:16.625 260 12725.10 -15.60 55160.28 88888.00 2008-09-16 22:09:16.750 260 12725.12 -15.60 55160.28 88888.00 2008-09-16 22:09:16.875 260 12725.17 -15.50 55160.32 88888.00 2008-09-16 22:09:17.000 260 12725.15 -15.47 55160.35 88888.00 2008-09-16 22:09:17.125 260 12725.12 -15.57 55160.32 88888.00 2008-09-16 22:09:17.250 260 12725.08 -15.60 55160.32 88888.00 2008-09-16 22:09:17.375 260 12725.12 -15.57 55160.32 88888.00 2008-09-16 22:09:17.500 260 12725.15 -15.55 55160.32 88888.00 2008-09-16 22:09:17.625 260 12725.15 -15.55 55160.32 88888.00 2008-09-16 22:09:17.750 260 12725.05 -15.62 55160.30 88888.00 2008-09-16 22:09:17.875 260 12725.08 -15.70 55160.32 88888.00 2008-09-16 22:09:18.000 260 12725.15 -15.68 55160.30 88888.00 2008-09-16 22:09:18.125 260 12725.20 -15.60 55160.30 88888.00 2008-09-16 22:09:18.250 260 12725.17 -15.60 55160.32 88888.00 2008-09-16 22:09:18.375 260 12725.17 -15.57 55160.30 88888.00 2008-09-16 22:09:18.500 260 12725.10 -15.57 55160.30 88888.00 2008-09-16 22:09:18.625 260 12725.17 -15.57 55160.30 88888.00 2008-09-16 22:09:18.750 260 12725.17 -15.57 55160.30 88888.00 2008-09-16 22:09:18.875 260 12725.17 -15.60 55160.32 88888.00 2008-09-16 22:09:19.000 260 12725.17 -15.55 55160.32 88888.00 2008-09-16 22:09:19.125 260 12725.20 -15.50 55160.32 88888.00 2008-09-16 22:09:19.250 260 12725.17 -15.55 55160.30 88888.00 2008-09-16 22:09:19.375 260 12725.17 -15.60 55160.32 88888.00 2008-09-16 22:09:19.500 260 12725.10 -15.60 55160.30 88888.00 2008-09-16 22:09:19.625 260 12725.10 -15.62 55160.28 88888.00 2008-09-16 22:09:19.750 260 12725.08 -15.60 55160.30 88888.00 2008-09-16 22:09:19.875 260 12725.15 -15.57 55160.32 88888.00 2008-09-16 22:09:20.000 260 12725.17 -15.55 55160.30 88888.00 2008-09-16 22:09:20.125 260 12725.12 -15.60 55160.28 88888.00 2008-09-16 22:09:20.250 260 12725.08 -15.68 55160.25 88888.00 2008-09-16 22:09:20.375 260 12725.05 -15.68 55160.25 88888.00 2008-09-16 22:09:20.500 260 12725.08 -15.57 55160.25 88888.00 2008-09-16 22:09:20.625 260 12725.10 -15.57 55160.30 88888.00 2008-09-16 22:09:20.750 260 12725.15 -15.55 55160.30 88888.00 2008-09-16 22:09:20.875 260 12725.23 -15.55 55160.32 88888.00 2008-09-16 22:09:21.000 260 12725.20 -15.55 55160.28 88888.00 2008-09-16 22:09:21.125 260 12725.15 -15.55 55160.28 88888.00 2008-09-16 22:09:21.250 260 12725.08 -15.55 55160.32 88888.00 2008-09-16 22:09:21.375 260 12725.10 -15.55 55160.32 88888.00 2008-09-16 22:09:21.500 260 12725.12 -15.55 55160.30 88888.00 2008-09-16 22:09:21.625 260 12725.15 -15.53 55160.32 88888.00 2008-09-16 22:09:21.750 260 12725.10 -15.50 55160.32 88888.00 2008-09-16 22:09:21.875 260 12725.02 -15.55 55160.25 88888.00 2008-09-16 22:09:22.000 260 12725.05 -15.57 55160.25 88888.00 2008-09-16 22:09:22.125 260 12725.20 -15.50 55160.32 88888.00 2008-09-16 22:09:22.250 260 12725.15 -15.50 55160.35 88888.00 2008-09-16 22:09:22.375 260 12725.20 -15.45 55160.28 88888.00 2008-09-16 22:09:22.500 260 12725.20 -15.45 55160.30 88888.00 2008-09-16 22:09:22.625 260 12725.12 -15.47 55160.28 88888.00 2008-09-16 22:09:22.750 260 12725.12 -15.55 55160.28 88888.00 2008-09-16 22:09:22.875 260 12725.17 -15.53 55160.28 88888.00 2008-09-16 22:09:23.000 260 12725.27 -15.47 55160.28 88888.00 2008-09-16 22:09:23.125 260 12725.25 -15.47 55160.28 88888.00 2008-09-16 22:09:23.250 260 12725.12 -15.55 55160.25 88888.00 2008-09-16 22:09:23.375 260 12725.12 -15.55 55160.25 88888.00 2008-09-16 22:09:23.500 260 12725.12 -15.47 55160.28 88888.00 2008-09-16 22:09:23.625 260 12725.15 -15.45 55160.30 88888.00 2008-09-16 22:09:23.750 260 12725.23 -15.47 55160.28 88888.00 2008-09-16 22:09:23.875 260 12725.25 -15.47 55160.28 88888.00 2008-09-16 22:09:24.000 260 12725.20 -15.50 55160.22 88888.00 2008-09-16 22:09:24.125 260 12725.15 -15.55 55160.22 88888.00 2008-09-16 22:09:24.250 260 12725.15 -15.53 55160.22 88888.00 2008-09-16 22:09:24.375 260 12725.15 -15.50 55160.20 88888.00 2008-09-16 22:09:24.500 260 12725.15 -15.53 55160.20 88888.00 2008-09-16 22:09:24.625 260 12725.17 -15.45 55160.28 88888.00 2008-09-16 22:09:24.750 260 12725.20 -15.43 55160.32 88888.00 2008-09-16 22:09:24.875 260 12725.12 -15.45 55160.28 88888.00 2008-09-16 22:09:25.000 260 12725.15 -15.45 55160.22 88888.00 2008-09-16 22:09:25.125 260 12725.23 -15.43 55160.20 88888.00 2008-09-16 22:09:25.250 260 12725.23 -15.50 55160.22 88888.00 2008-09-16 22:09:25.375 260 12725.27 -15.50 55160.25 88888.00 2008-09-16 22:09:25.500 260 12725.25 -15.47 55160.22 88888.00 2008-09-16 22:09:25.625 260 12725.17 -15.45 55160.25 88888.00 2008-09-16 22:09:25.750 260 12725.20 -15.45 55160.28 88888.00 2008-09-16 22:09:25.875 260 12725.17 -15.50 55160.28 88888.00 2008-09-16 22:09:26.000 260 12725.15 -15.45 55160.25 88888.00 2008-09-16 22:09:26.125 260 12725.17 -15.43 55160.20 88888.00 2008-09-16 22:09:26.250 260 12725.23 -15.38 55160.25 88888.00 2008-09-16 22:09:26.375 260 12725.33 -15.35 55160.25 88888.00 2008-09-16 22:09:26.500 260 12725.27 -15.43 55160.22 88888.00 2008-09-16 22:09:26.625 260 12725.30 -15.40 55160.22 88888.00 2008-09-16 22:09:26.750 260 12725.33 -15.32 55160.25 88888.00 2008-09-16 22:09:26.875 260 12725.25 -15.38 55160.28 88888.00 2008-09-16 22:09:27.000 260 12725.30 -15.35 55160.28 88888.00 2008-09-16 22:09:27.125 260 12725.30 -15.38 55160.28 88888.00 2008-09-16 22:09:27.250 260 12725.25 -15.40 55160.22 88888.00 2008-09-16 22:09:27.375 260 12725.30 -15.38 55160.22 88888.00 2008-09-16 22:09:27.500 260 12725.33 -15.38 55160.22 88888.00 2008-09-16 22:09:27.625 260 12725.33 -15.40 55160.22 88888.00 2008-09-16 22:09:27.750 260 12725.35 -15.38 55160.28 88888.00 2008-09-16 22:09:27.875 260 12725.45 -15.40 55160.25 88888.00 2008-09-16 22:09:28.000 260 12725.40 -15.38 55160.25 88888.00 2008-09-16 22:09:28.125 260 12725.40 -15.35 55160.25 88888.00 2008-09-16 22:09:28.250 260 12725.38 -15.35 55160.25 88888.00 2008-09-16 22:09:28.375 260 12725.38 -15.38 55160.20 88888.00 2008-09-16 22:09:28.500 260 12725.38 -15.43 55160.20 88888.00 2008-09-16 22:09:28.625 260 12725.27 -15.43 55160.20 88888.00 2008-09-16 22:09:28.750 260 12725.30 -15.35 55160.22 88888.00 2008-09-16 22:09:28.875 260 12725.30 -15.38 55160.20 88888.00 2008-09-16 22:09:29.000 260 12725.27 -15.43 55160.22 88888.00 2008-09-16 22:09:29.125 260 12725.33 -15.32 55160.25 88888.00 2008-09-16 22:09:29.250 260 12725.42 -15.32 55160.22 88888.00 2008-09-16 22:09:29.375 260 12725.48 -15.30 55160.22 88888.00 2008-09-16 22:09:29.500 260 12725.42 -15.32 55160.25 88888.00 2008-09-16 22:09:29.625 260 12725.45 -15.28 55160.28 88888.00 2008-09-16 22:09:29.750 260 12725.45 -15.25 55160.22 88888.00 2008-09-16 22:09:29.875 260 12725.42 -15.25 55160.20 88888.00 2008-09-16 22:09:30.000 260 12725.42 -15.30 55160.20 88888.00 2008-09-16 22:09:30.125 260 12725.42 -15.30 55160.22 88888.00 2008-09-16 22:09:30.250 260 12725.38 -15.38 55160.22 88888.00 2008-09-16 22:09:30.375 260 12725.40 -15.30 55160.22 88888.00 2008-09-16 22:09:30.500 260 12725.38 -15.25 55160.25 88888.00 2008-09-16 22:09:30.625 260 12725.33 -15.28 55160.25 88888.00 2008-09-16 22:09:30.750 260 12725.33 -15.28 55160.25 88888.00 2008-09-16 22:09:30.875 260 12725.35 -15.30 55160.22 88888.00 2008-09-16 22:09:31.000 260 12725.38 -15.30 55160.22 88888.00 2008-09-16 22:09:31.125 260 12725.38 -15.30 55160.25 88888.00 2008-09-16 22:09:31.250 260 12725.35 -15.30 55160.22 88888.00 2008-09-16 22:09:31.375 260 12725.45 -15.30 55160.22 88888.00 2008-09-16 22:09:31.500 260 12725.42 -15.35 55160.18 88888.00 2008-09-16 22:09:31.625 260 12725.38 -15.30 55160.22 88888.00 2008-09-16 22:09:31.750 260 12725.45 -15.20 55160.25 88888.00 2008-09-16 22:09:31.875 260 12725.45 -15.20 55160.25 88888.00 2008-09-16 22:09:32.000 260 12725.33 -15.25 55160.20 88888.00 2008-09-16 22:09:32.125 260 12725.30 -15.30 55160.20 88888.00 2008-09-16 22:09:32.250 260 12725.27 -15.32 55160.22 88888.00 2008-09-16 22:09:32.375 260 12725.27 -15.28 55160.20 88888.00 2008-09-16 22:09:32.500 260 12725.25 -15.30 55160.20 88888.00 2008-09-16 22:09:32.625 260 12725.33 -15.30 55160.25 88888.00 2008-09-16 22:09:32.750 260 12725.38 -15.22 55160.28 88888.00 2008-09-16 22:09:32.875 260 12725.42 -15.20 55160.28 88888.00 2008-09-16 22:09:33.000 260 12725.38 -15.22 55160.22 88888.00 2008-09-16 22:09:33.125 260 12725.35 -15.25 55160.25 88888.00 2008-09-16 22:09:33.250 260 12725.35 -15.22 55160.28 88888.00 2008-09-16 22:09:33.375 260 12725.42 -15.25 55160.28 88888.00 2008-09-16 22:09:33.500 260 12725.42 -15.18 55160.30 88888.00 2008-09-16 22:09:33.625 260 12725.35 -15.22 55160.25 88888.00 2008-09-16 22:09:33.750 260 12725.33 -15.22 55160.28 88888.00 2008-09-16 22:09:33.875 260 12725.35 -15.20 55160.25 88888.00 2008-09-16 22:09:34.000 260 12725.38 -15.25 55160.22 88888.00 2008-09-16 22:09:34.125 260 12725.35 -15.28 55160.25 88888.00 2008-09-16 22:09:34.250 260 12725.35 -15.20 55160.30 88888.00 2008-09-16 22:09:34.375 260 12725.33 -15.20 55160.28 88888.00 2008-09-16 22:09:34.500 260 12725.27 -15.20 55160.25 88888.00 2008-09-16 22:09:34.625 260 12725.27 -15.20 55160.25 88888.00 2008-09-16 22:09:34.750 260 12725.35 -15.18 55160.28 88888.00 2008-09-16 22:09:34.875 260 12725.33 -15.20 55160.25 88888.00 2008-09-16 22:09:35.000 260 12725.33 -15.20 55160.20 88888.00 2008-09-16 22:09:35.125 260 12725.48 -15.15 55160.22 88888.00 2008-09-16 22:09:35.250 260 12725.52 -15.15 55160.25 88888.00 2008-09-16 22:09:35.375 260 12725.45 -15.15 55160.20 88888.00 2008-09-16 22:09:35.500 260 12725.35 -15.15 55160.22 88888.00 2008-09-16 22:09:35.625 260 12725.38 -15.18 55160.25 88888.00 2008-09-16 22:09:35.750 260 12725.35 -15.18 55160.28 88888.00 2008-09-16 22:09:35.875 260 12725.35 -15.10 55160.30 88888.00 2008-09-16 22:09:36.000 260 12725.38 -15.05 55160.25 88888.00 2008-09-16 22:09:36.125 260 12725.35 -15.12 55160.22 88888.00 2008-09-16 22:09:36.250 260 12725.27 -15.18 55160.22 88888.00 2008-09-16 22:09:36.375 260 12725.35 -15.12 55160.25 88888.00 2008-09-16 22:09:36.500 260 12725.45 -15.03 55160.28 88888.00 2008-09-16 22:09:36.625 260 12725.50 -15.00 55160.28 88888.00 2008-09-16 22:09:36.750 260 12725.45 -15.12 55160.22 88888.00 2008-09-16 22:09:36.875 260 12725.38 -15.20 55160.20 88888.00 2008-09-16 22:09:37.000 260 12725.42 -15.12 55160.22 88888.00 2008-09-16 22:09:37.125 260 12725.45 -15.12 55160.20 88888.00 2008-09-16 22:09:37.250 260 12725.38 -15.10 55160.28 88888.00 2008-09-16 22:09:37.375 260 12725.35 -15.07 55160.32 88888.00 2008-09-16 22:09:37.500 260 12725.35 -15.10 55160.28 88888.00 2008-09-16 22:09:37.625 260 12725.33 -15.12 55160.25 88888.00 2008-09-16 22:09:37.750 260 12725.35 -15.12 55160.22 88888.00 2008-09-16 22:09:37.875 260 12725.38 -15.10 55160.22 88888.00 2008-09-16 22:09:38.000 260 12725.40 -15.10 55160.22 88888.00 2008-09-16 22:09:38.125 260 12725.40 -15.07 55160.25 88888.00 2008-09-16 22:09:38.250 260 12725.35 -15.07 55160.28 88888.00 2008-09-16 22:09:38.375 260 12725.42 -15.07 55160.25 88888.00 2008-09-16 22:09:38.500 260 12725.40 -15.07 55160.28 88888.00 2008-09-16 22:09:38.625 260 12725.38 -15.15 55160.28 88888.00 2008-09-16 22:09:38.750 260 12725.42 -15.20 55160.25 88888.00 2008-09-16 22:09:38.875 260 12725.45 -15.20 55160.22 88888.00 2008-09-16 22:09:39.000 260 12725.42 -15.15 55160.22 88888.00 2008-09-16 22:09:39.125 260 12725.42 -15.15 55160.22 88888.00 2008-09-16 22:09:39.250 260 12725.45 -15.05 55160.22 88888.00 2008-09-16 22:09:39.375 260 12725.42 -15.05 55160.22 88888.00 2008-09-16 22:09:39.500 260 12725.30 -15.12 55160.22 88888.00 2008-09-16 22:09:39.625 260 12725.33 -15.10 55160.22 88888.00 2008-09-16 22:09:39.750 260 12725.35 -15.07 55160.22 88888.00 2008-09-16 22:09:39.875 260 12725.35 -15.10 55160.25 88888.00 2008-09-16 22:09:40.000 260 12725.35 -15.10 55160.28 88888.00 2008-09-16 22:09:40.125 260 12725.38 -15.10 55160.28 88888.00 2008-09-16 22:09:40.250 260 12725.33 -15.15 55160.25 88888.00 2008-09-16 22:09:40.375 260 12725.38 -15.12 55160.28 88888.00 2008-09-16 22:09:40.500 260 12725.38 -15.12 55160.25 88888.00 2008-09-16 22:09:40.625 260 12725.35 -15.12 55160.25 88888.00 2008-09-16 22:09:40.750 260 12725.30 -15.15 55160.25 88888.00 2008-09-16 22:09:40.875 260 12725.33 -15.15 55160.28 88888.00 2008-09-16 22:09:41.000 260 12725.38 -15.15 55160.28 88888.00 2008-09-16 22:09:41.125 260 12725.40 -15.10 55160.30 88888.00 2008-09-16 22:09:41.250 260 12725.40 -15.10 55160.30 88888.00 2008-09-16 22:09:41.375 260 12725.38 -15.10 55160.28 88888.00 2008-09-16 22:09:41.500 260 12725.38 -15.10 55160.28 88888.00 2008-09-16 22:09:41.625 260 12725.33 -15.07 55160.28 88888.00 2008-09-16 22:09:41.750 260 12725.30 -15.12 55160.25 88888.00 2008-09-16 22:09:41.875 260 12725.35 -15.18 55160.22 88888.00 2008-09-16 22:09:42.000 260 12725.38 -15.20 55160.25 88888.00 2008-09-16 22:09:42.125 260 12725.33 -15.12 55160.28 88888.00 2008-09-16 22:09:42.250 260 12725.30 -15.05 55160.30 88888.00 2008-09-16 22:09:42.375 260 12725.27 -15.07 55160.28 88888.00 2008-09-16 22:09:42.500 260 12725.30 -15.18 55160.25 88888.00 2008-09-16 22:09:42.625 260 12725.30 -15.15 55160.28 88888.00 2008-09-16 22:09:42.750 260 12725.33 -15.12 55160.28 88888.00 2008-09-16 22:09:42.875 260 12725.35 -15.15 55160.25 88888.00 2008-09-16 22:09:43.000 260 12725.33 -15.18 55160.25 88888.00 2008-09-16 22:09:43.125 260 12725.33 -15.15 55160.28 88888.00 2008-09-16 22:09:43.250 260 12725.30 -15.12 55160.30 88888.00 2008-09-16 22:09:43.375 260 12725.35 -15.05 55160.30 88888.00 2008-09-16 22:09:43.500 260 12725.40 -15.05 55160.32 88888.00 2008-09-16 22:09:43.625 260 12725.40 -15.07 55160.28 88888.00 2008-09-16 22:09:43.750 260 12725.40 -15.12 55160.30 88888.00 2008-09-16 22:09:43.875 260 12725.35 -15.20 55160.28 88888.00 2008-09-16 22:09:44.000 260 12725.38 -15.22 55160.25 88888.00 2008-09-16 22:09:44.125 260 12725.40 -15.20 55160.25 88888.00 2008-09-16 22:09:44.250 260 12725.38 -15.20 55160.22 88888.00 2008-09-16 22:09:44.375 260 12725.35 -15.12 55160.25 88888.00 2008-09-16 22:09:44.500 260 12725.35 -15.07 55160.25 88888.00 2008-09-16 22:09:44.625 260 12725.33 -15.10 55160.25 88888.00 2008-09-16 22:09:44.750 260 12725.30 -15.12 55160.22 88888.00 2008-09-16 22:09:44.875 260 12725.33 -15.20 55160.25 88888.00 2008-09-16 22:09:45.000 260 12725.38 -15.18 55160.22 88888.00 2008-09-16 22:09:45.125 260 12725.38 -15.18 55160.22 88888.00 2008-09-16 22:09:45.250 260 12725.35 -15.15 55160.22 88888.00 2008-09-16 22:09:45.375 260 12725.40 -15.18 55160.22 88888.00 2008-09-16 22:09:45.500 260 12725.45 -15.15 55160.28 88888.00 2008-09-16 22:09:45.625 260 12725.45 -15.12 55160.28 88888.00 2008-09-16 22:09:45.750 260 12725.45 -15.15 55160.30 88888.00 2008-09-16 22:09:45.875 260 12725.42 -15.12 55160.30 88888.00 2008-09-16 22:09:46.000 260 12725.33 -15.12 55160.28 88888.00 2008-09-16 22:09:46.125 260 12725.33 -15.18 55160.30 88888.00 2008-09-16 22:09:46.250 260 12725.33 -15.22 55160.35 88888.00 2008-09-16 22:09:46.375 260 12725.33 -15.18 55160.35 88888.00 2008-09-16 22:09:46.500 260 12725.35 -15.18 55160.32 88888.00 2008-09-16 22:09:46.625 260 12725.35 -15.18 55160.30 88888.00 2008-09-16 22:09:46.750 260 12725.30 -15.15 55160.32 88888.00 2008-09-16 22:09:46.875 260 12725.33 -15.18 55160.30 88888.00 2008-09-16 22:09:47.000 260 12725.35 -15.22 55160.28 88888.00 2008-09-16 22:09:47.125 260 12725.38 -15.20 55160.30 88888.00 2008-09-16 22:09:47.250 260 12725.35 -15.15 55160.32 88888.00 2008-09-16 22:09:47.375 260 12725.42 -15.15 55160.32 88888.00 2008-09-16 22:09:47.500 260 12725.42 -15.15 55160.32 88888.00 2008-09-16 22:09:47.625 260 12725.42 -15.10 55160.35 88888.00 2008-09-16 22:09:47.750 260 12725.40 -15.15 55160.32 88888.00 2008-09-16 22:09:47.875 260 12725.42 -15.20 55160.32 88888.00 2008-09-16 22:09:48.000 260 12725.40 -15.25 55160.35 88888.00 2008-09-16 22:09:48.125 260 12725.38 -15.25 55160.30 88888.00 2008-09-16 22:09:48.250 260 12725.30 -15.25 55160.28 88888.00 2008-09-16 22:09:48.375 260 12725.30 -15.25 55160.30 88888.00 2008-09-16 22:09:48.500 260 12725.27 -15.28 55160.30 88888.00 2008-09-16 22:09:48.625 260 12725.30 -15.22 55160.30 88888.00 2008-09-16 22:09:48.750 260 12725.35 -15.20 55160.38 88888.00 2008-09-16 22:09:48.875 260 12725.33 -15.20 55160.38 88888.00 2008-09-16 22:09:49.000 260 12725.30 -15.22 55160.35 88888.00 2008-09-16 22:09:49.125 260 12725.30 -15.20 55160.38 88888.00 2008-09-16 22:09:49.250 260 12725.25 -15.25 55160.35 88888.00 2008-09-16 22:09:49.375 260 12725.33 -15.25 55160.38 88888.00 2008-09-16 22:09:49.500 260 12725.35 -15.22 55160.38 88888.00 2008-09-16 22:09:49.625 260 12725.33 -15.30 55160.38 88888.00 2008-09-16 22:09:49.750 260 12725.33 -15.28 55160.32 88888.00 2008-09-16 22:09:49.875 260 12725.33 -15.25 55160.32 88888.00 2008-09-16 22:09:50.000 260 12725.35 -15.22 55160.35 88888.00 2008-09-16 22:09:50.125 260 12725.35 -15.22 55160.35 88888.00 2008-09-16 22:09:50.250 260 12725.27 -15.30 55160.35 88888.00 2008-09-16 22:09:50.375 260 12725.30 -15.30 55160.35 88888.00 2008-09-16 22:09:50.500 260 12725.33 -15.30 55160.35 88888.00 2008-09-16 22:09:50.625 260 12725.27 -15.28 55160.35 88888.00 2008-09-16 22:09:50.750 260 12725.27 -15.30 55160.30 88888.00 2008-09-16 22:09:50.875 260 12725.30 -15.32 55160.32 88888.00 2008-09-16 22:09:51.000 260 12725.25 -15.28 55160.30 88888.00 2008-09-16 22:09:51.125 260 12725.17 -15.30 55160.30 88888.00 2008-09-16 22:09:51.250 260 12725.17 -15.35 55160.35 88888.00 2008-09-16 22:09:51.375 260 12725.30 -15.30 55160.35 88888.00 2008-09-16 22:09:51.500 260 12725.30 -15.25 55160.35 88888.00 2008-09-16 22:09:51.625 260 12725.23 -15.30 55160.35 88888.00 2008-09-16 22:09:51.750 260 12725.17 -15.32 55160.38 88888.00 2008-09-16 22:09:51.875 260 12725.25 -15.25 55160.38 88888.00 2008-09-16 22:09:52.000 260 12725.25 -15.25 55160.38 88888.00 2008-09-16 22:09:52.125 260 12725.20 -15.28 55160.40 88888.00 2008-09-16 22:09:52.250 260 12725.15 -15.28 55160.43 88888.00 2008-09-16 22:09:52.375 260 12725.20 -15.28 55160.40 88888.00 2008-09-16 22:09:52.500 260 12725.15 -15.28 55160.38 88888.00 2008-09-16 22:09:52.625 260 12725.12 -15.32 55160.35 88888.00 2008-09-16 22:09:52.750 260 12725.10 -15.30 55160.38 88888.00 2008-09-16 22:09:52.875 260 12725.10 -15.30 55160.40 88888.00 2008-09-16 22:09:53.000 260 12725.12 -15.30 55160.38 88888.00 2008-09-16 22:09:53.125 260 12725.17 -15.28 55160.40 88888.00 2008-09-16 22:09:53.250 260 12725.23 -15.28 55160.40 88888.00 2008-09-16 22:09:53.375 260 12725.27 -15.28 55160.40 88888.00 2008-09-16 22:09:53.500 260 12725.25 -15.30 55160.38 88888.00 2008-09-16 22:09:53.625 260 12725.23 -15.38 55160.38 88888.00 2008-09-16 22:09:53.750 260 12725.20 -15.40 55160.35 88888.00 2008-09-16 22:09:53.875 260 12725.17 -15.35 55160.40 88888.00 2008-09-16 22:09:54.000 260 12725.25 -15.35 55160.40 88888.00 2008-09-16 22:09:54.125 260 12725.27 -15.32 55160.40 88888.00 2008-09-16 22:09:54.250 260 12725.17 -15.38 55160.40 88888.00 2008-09-16 22:09:54.375 260 12725.17 -15.38 55160.38 88888.00 2008-09-16 22:09:54.500 260 12725.17 -15.35 55160.40 88888.00 2008-09-16 22:09:54.625 260 12725.23 -15.35 55160.40 88888.00 2008-09-16 22:09:54.750 260 12725.23 -15.35 55160.40 88888.00 2008-09-16 22:09:54.875 260 12725.15 -15.38 55160.35 88888.00 2008-09-16 22:09:55.000 260 12725.15 -15.43 55160.38 88888.00 2008-09-16 22:09:55.125 260 12725.20 -15.45 55160.35 88888.00 2008-09-16 22:09:55.250 260 12725.30 -15.38 55160.43 88888.00 2008-09-16 22:09:55.375 260 12725.35 -15.32 55160.47 88888.00 2008-09-16 22:09:55.500 260 12725.25 -15.38 55160.45 88888.00 2008-09-16 22:09:55.625 260 12725.12 -15.43 55160.43 88888.00 2008-09-16 22:09:55.750 260 12725.10 -15.40 55160.43 88888.00 2008-09-16 22:09:55.875 260 12725.15 -15.32 55160.45 88888.00 2008-09-16 22:09:56.000 260 12725.17 -15.32 55160.40 88888.00 2008-09-16 22:09:56.125 260 12725.10 -15.43 55160.40 88888.00 2008-09-16 22:09:56.250 260 12725.00 -15.53 55160.35 88888.00 2008-09-16 22:09:56.375 260 12725.10 -15.45 55160.40 88888.00 2008-09-16 22:09:56.500 260 12725.17 -15.32 55160.40 88888.00 2008-09-16 22:09:56.625 260 12725.17 -15.30 55160.45 88888.00 2008-09-16 22:09:56.750 260 12725.17 -15.30 55160.45 88888.00 2008-09-16 22:09:56.875 260 12725.15 -15.35 55160.43 88888.00 2008-09-16 22:09:57.000 260 12725.10 -15.45 55160.40 88888.00 2008-09-16 22:09:57.125 260 12725.05 -15.43 55160.40 88888.00 2008-09-16 22:09:57.250 260 12725.08 -15.35 55160.40 88888.00 2008-09-16 22:09:57.375 260 12725.05 -15.38 55160.38 88888.00 2008-09-16 22:09:57.500 260 12724.98 -15.45 55160.38 88888.00 2008-09-16 22:09:57.625 260 12724.98 -15.47 55160.40 88888.00 2008-09-16 22:09:57.750 260 12724.95 -15.47 55160.38 88888.00 2008-09-16 22:09:57.875 260 12725.05 -15.43 55160.40 88888.00 2008-09-16 22:09:58.000 260 12725.15 -15.35 55160.45 88888.00 2008-09-16 22:09:58.125 260 12725.15 -15.32 55160.47 88888.00 2008-09-16 22:09:58.250 260 12725.02 -15.43 55160.45 88888.00 2008-09-16 22:09:58.375 260 12725.05 -15.40 55160.43 88888.00 2008-09-16 22:09:58.500 260 12725.12 -15.35 55160.43 88888.00 2008-09-16 22:09:58.625 260 12725.12 -15.40 55160.43 88888.00 2008-09-16 22:09:58.750 260 12725.02 -15.43 55160.40 88888.00 2008-09-16 22:09:58.875 260 12724.95 -15.43 55160.40 88888.00 2008-09-16 22:09:59.000 260 12724.92 -15.50 55160.40 88888.00 2008-09-16 22:09:59.125 260 12724.92 -15.50 55160.43 88888.00 2008-09-16 22:09:59.250 260 12724.95 -15.53 55160.40 88888.00 2008-09-16 22:09:59.375 260 12725.00 -15.53 55160.38 88888.00 2008-09-16 22:09:59.500 260 12725.08 -15.50 55160.40 88888.00 2008-09-16 22:09:59.625 260 12725.10 -15.45 55160.43 88888.00 2008-09-16 22:09:59.750 260 12725.05 -15.43 55160.45 88888.00 2008-09-16 22:09:59.875 260 12725.00 -15.45 55160.45 88888.00 2008-09-16 22:10:00.000 260 12725.05 -15.40 55160.40 88888.00 2008-09-16 22:10:00.125 260 12725.05 -15.38 55160.43 88888.00 2008-09-16 22:10:00.250 260 12725.02 -15.43 55160.45 88888.00 2008-09-16 22:10:00.375 260 12725.02 -15.43 55160.43 88888.00 2008-09-16 22:10:00.500 260 12724.95 -15.45 55160.43 88888.00 2008-09-16 22:10:00.625 260 12724.98 -15.43 55160.45 88888.00 2008-09-16 22:10:00.750 260 12725.00 -15.43 55160.43 88888.00 2008-09-16 22:10:00.875 260 12724.92 -15.50 55160.40 88888.00 2008-09-16 22:10:01.000 260 12724.92 -15.53 55160.38 88888.00 2008-09-16 22:10:01.125 260 12724.95 -15.47 55160.45 88888.00 2008-09-16 22:10:01.250 260 12725.00 -15.38 55160.50 88888.00 2008-09-16 22:10:01.375 260 12725.02 -15.38 55160.47 88888.00 2008-09-16 22:10:01.500 260 12725.02 -15.38 55160.45 88888.00 2008-09-16 22:10:01.625 260 12725.00 -15.40 55160.45 88888.00 2008-09-16 22:10:01.750 260 12724.90 -15.43 55160.43 88888.00 2008-09-16 22:10:01.875 260 12724.85 -15.47 55160.43 88888.00 2008-09-16 22:10:02.000 260 12724.92 -15.47 55160.40 88888.00 2008-09-16 22:10:02.125 260 12724.90 -15.45 55160.45 88888.00 2008-09-16 22:10:02.250 260 12724.90 -15.40 55160.45 88888.00 2008-09-16 22:10:02.375 260 12724.95 -15.40 55160.47 88888.00 2008-09-16 22:10:02.500 260 12724.95 -15.43 55160.45 88888.00 2008-09-16 22:10:02.625 260 12724.95 -15.43 55160.45 88888.00 2008-09-16 22:10:02.750 260 12724.90 -15.43 55160.43 88888.00 2008-09-16 22:10:02.875 260 12724.85 -15.45 55160.43 88888.00 2008-09-16 22:10:03.000 260 12724.85 -15.45 55160.43 88888.00 2008-09-16 22:10:03.125 260 12724.88 -15.40 55160.43 88888.00 2008-09-16 22:10:03.250 260 12724.88 -15.45 55160.43 88888.00 2008-09-16 22:10:03.375 260 12724.92 -15.47 55160.43 88888.00 2008-09-16 22:10:03.500 260 12724.88 -15.47 55160.38 88888.00 2008-09-16 22:10:03.625 260 12724.83 -15.55 55160.40 88888.00 2008-09-16 22:10:03.750 260 12724.85 -15.50 55160.43 88888.00 2008-09-16 22:10:03.875 260 12724.90 -15.45 55160.47 88888.00 2008-09-16 22:10:04.000 260 12724.88 -15.47 55160.47 88888.00 2008-09-16 22:10:04.125 260 12724.88 -15.53 55160.43 88888.00 2008-09-16 22:10:04.250 260 12724.85 -15.47 55160.45 88888.00 2008-09-16 22:10:04.375 260 12724.90 -15.45 55160.45 88888.00 2008-09-16 22:10:04.500 260 12724.95 -15.43 55160.45 88888.00 2008-09-16 22:10:04.625 260 12724.98 -15.40 55160.47 88888.00 2008-09-16 22:10:04.750 260 12724.95 -15.43 55160.45 88888.00 2008-09-16 22:10:04.875 260 12724.88 -15.47 55160.40 88888.00 2008-09-16 22:10:05.000 260 12724.90 -15.45 55160.43 88888.00 2008-09-16 22:10:05.125 260 12724.90 -15.43 55160.47 88888.00 2008-09-16 22:10:05.250 260 12724.88 -15.43 55160.45 88888.00 2008-09-16 22:10:05.375 260 12724.92 -15.43 55160.45 88888.00 2008-09-16 22:10:05.500 260 12724.95 -15.35 55160.50 88888.00 2008-09-16 22:10:05.625 260 12724.92 -15.43 55160.45 88888.00 2008-09-16 22:10:05.750 260 12724.92 -15.43 55160.47 88888.00 2008-09-16 22:10:05.875 260 12724.98 -15.40 55160.53 88888.00 2008-09-16 22:10:06.000 260 12724.95 -15.45 55160.45 88888.00 2008-09-16 22:10:06.125 260 12724.95 -15.53 55160.47 88888.00 2008-09-16 22:10:06.250 260 12724.92 -15.53 55160.47 88888.00 2008-09-16 22:10:06.375 260 12724.98 -15.43 55160.47 88888.00 2008-09-16 22:10:06.500 260 12724.98 -15.43 55160.47 88888.00 2008-09-16 22:10:06.625 260 12724.98 -15.43 55160.50 88888.00 2008-09-16 22:10:06.750 260 12724.88 -15.43 55160.53 88888.00 2008-09-16 22:10:06.875 260 12724.90 -15.40 55160.50 88888.00 2008-09-16 22:10:07.000 260 12724.92 -15.43 55160.47 88888.00 2008-09-16 22:10:07.125 260 12724.95 -15.40 55160.50 88888.00 2008-09-16 22:10:07.250 260 12724.80 -15.50 55160.45 88888.00 2008-09-16 22:10:07.375 260 12724.80 -15.53 55160.45 88888.00 2008-09-16 22:10:07.500 260 12724.88 -15.45 55160.47 88888.00 2008-09-16 22:10:07.625 260 12724.90 -15.43 55160.45 88888.00 2008-09-16 22:10:07.750 260 12724.85 -15.47 55160.45 88888.00 2008-09-16 22:10:07.875 260 12724.88 -15.43 55160.47 88888.00 2008-09-16 22:10:08.000 260 12724.85 -15.40 55160.45 88888.00 2008-09-16 22:10:08.125 260 12724.83 -15.38 55160.45 88888.00 2008-09-16 22:10:08.250 260 12724.85 -15.38 55160.47 88888.00 2008-09-16 22:10:08.375 260 12724.80 -15.40 55160.45 88888.00 2008-09-16 22:10:08.500 260 12724.83 -15.40 55160.45 88888.00 2008-09-16 22:10:08.625 260 12724.90 -15.35 55160.45 88888.00 2008-09-16 22:10:08.750 260 12724.92 -15.32 55160.45 88888.00 2008-09-16 22:10:08.875 260 12724.90 -15.40 55160.43 88888.00 2008-09-16 22:10:09.000 260 12724.83 -15.43 55160.38 88888.00 2008-09-16 22:10:09.125 260 12724.88 -15.43 55160.40 88888.00 2008-09-16 22:10:09.250 260 12724.95 -15.43 55160.45 88888.00 2008-09-16 22:10:09.375 260 12724.95 -15.47 55160.43 88888.00 2008-09-16 22:10:09.500 260 12724.90 -15.47 55160.40 88888.00 2008-09-16 22:10:09.625 260 12724.77 -15.43 55160.40 88888.00 2008-09-16 22:10:09.750 260 12724.80 -15.43 55160.43 88888.00 2008-09-16 22:10:09.875 260 12724.85 -15.45 55160.43 88888.00 2008-09-16 22:10:10.000 260 12724.90 -15.43 55160.45 88888.00 2008-09-16 22:10:10.125 260 12724.83 -15.43 55160.47 88888.00 2008-09-16 22:10:10.250 260 12724.80 -15.40 55160.47 88888.00 2008-09-16 22:10:10.375 260 12724.85 -15.40 55160.47 88888.00 2008-09-16 22:10:10.500 260 12724.85 -15.40 55160.45 88888.00 2008-09-16 22:10:10.625 260 12724.88 -15.40 55160.43 88888.00 2008-09-16 22:10:10.750 260 12724.90 -15.40 55160.45 88888.00 2008-09-16 22:10:10.875 260 12724.88 -15.35 55160.45 88888.00 2008-09-16 22:10:11.000 260 12724.85 -15.35 55160.40 88888.00 2008-09-16 22:10:11.125 260 12724.80 -15.35 55160.43 88888.00 2008-09-16 22:10:11.250 260 12724.83 -15.38 55160.45 88888.00 2008-09-16 22:10:11.375 260 12724.85 -15.32 55160.47 88888.00 2008-09-16 22:10:11.500 260 12724.77 -15.38 55160.45 88888.00 2008-09-16 22:10:11.625 260 12724.83 -15.40 55160.45 88888.00 2008-09-16 22:10:11.750 260 12724.80 -15.35 55160.47 88888.00 2008-09-16 22:10:11.875 260 12724.88 -15.25 55160.45 88888.00 2008-09-16 22:10:12.000 260 12724.88 -15.30 55160.43 88888.00 2008-09-16 22:10:12.125 260 12724.85 -15.32 55160.47 88888.00 2008-09-16 22:10:12.250 260 12724.75 -15.35 55160.45 88888.00 2008-09-16 22:10:12.375 260 12724.80 -15.32 55160.45 88888.00 2008-09-16 22:10:12.500 260 12724.83 -15.30 55160.45 88888.00 2008-09-16 22:10:12.625 260 12724.83 -15.32 55160.47 88888.00 2008-09-16 22:10:12.750 260 12724.83 -15.32 55160.50 88888.00 2008-09-16 22:10:12.875 260 12724.85 -15.30 55160.50 88888.00 2008-09-16 22:10:13.000 260 12724.80 -15.32 55160.50 88888.00 2008-09-16 22:10:13.125 260 12724.85 -15.28 55160.53 88888.00 2008-09-16 22:10:13.250 260 12724.92 -15.28 55160.50 88888.00 2008-09-16 22:10:13.375 260 12724.85 -15.28 55160.50 88888.00 2008-09-16 22:10:13.500 260 12724.77 -15.28 55160.45 88888.00 2008-09-16 22:10:13.625 260 12724.73 -15.25 55160.47 88888.00 2008-09-16 22:10:13.750 260 12724.75 -15.25 55160.45 88888.00 2008-09-16 22:10:13.875 260 12724.73 -15.30 55160.43 88888.00 2008-09-16 22:10:14.000 260 12724.67 -15.32 55160.43 88888.00 2008-09-16 22:10:14.125 260 12724.67 -15.35 55160.43 88888.00 2008-09-16 22:10:14.250 260 12724.67 -15.38 55160.43 88888.00 2008-09-16 22:10:14.375 260 12724.73 -15.30 55160.43 88888.00 2008-09-16 22:10:14.500 260 12724.73 -15.28 55160.45 88888.00 2008-09-16 22:10:14.625 260 12724.73 -15.28 55160.43 88888.00 2008-09-16 22:10:14.750 260 12724.67 -15.32 55160.40 88888.00 2008-09-16 22:10:14.875 260 12724.58 -15.35 55160.40 88888.00 2008-09-16 22:10:15.000 260 12724.60 -15.32 55160.40 88888.00 2008-09-16 22:10:15.125 260 12724.65 -15.30 55160.43 88888.00 2008-09-16 22:10:15.250 260 12724.62 -15.32 55160.43 88888.00 2008-09-16 22:10:15.375 260 12724.62 -15.28 55160.45 88888.00 2008-09-16 22:10:15.500 260 12724.70 -15.22 55160.47 88888.00 2008-09-16 22:10:15.625 260 12724.77 -15.25 55160.47 88888.00 2008-09-16 22:10:15.750 260 12724.70 -15.28 55160.45 88888.00 2008-09-16 22:10:15.875 260 12724.65 -15.30 55160.43 88888.00 2008-09-16 22:10:16.000 260 12724.62 -15.28 55160.43 88888.00 2008-09-16 22:10:16.125 260 12724.70 -15.28 55160.45 88888.00 2008-09-16 22:10:16.250 260 12724.75 -15.28 55160.43 88888.00 2008-09-16 22:10:16.375 260 12724.73 -15.28 55160.43 88888.00 2008-09-16 22:10:16.500 260 12724.73 -15.28 55160.45 88888.00 2008-09-16 22:10:16.625 260 12724.70 -15.25 55160.45 88888.00 2008-09-16 22:10:16.750 260 12724.73 -15.25 55160.47 88888.00 2008-09-16 22:10:16.875 260 12724.75 -15.22 55160.45 88888.00 2008-09-16 22:10:17.000 260 12724.73 -15.28 55160.43 88888.00 2008-09-16 22:10:17.125 260 12724.73 -15.28 55160.45 88888.00 2008-09-16 22:10:17.250 260 12724.77 -15.25 55160.43 88888.00 2008-09-16 22:10:17.375 260 12724.80 -15.25 55160.43 88888.00 2008-09-16 22:10:17.500 260 12724.80 -15.25 55160.43 88888.00 2008-09-16 22:10:17.625 260 12724.80 -15.22 55160.45 88888.00 2008-09-16 22:10:17.750 260 12724.80 -15.25 55160.45 88888.00 2008-09-16 22:10:17.875 260 12724.67 -15.28 55160.45 88888.00 2008-09-16 22:10:18.000 260 12724.60 -15.32 55160.43 88888.00 2008-09-16 22:10:18.125 260 12724.67 -15.28 55160.45 88888.00 2008-09-16 22:10:18.250 260 12724.73 -15.30 55160.45 88888.00 2008-09-16 22:10:18.375 260 12724.65 -15.30 55160.45 88888.00 2008-09-16 22:10:18.500 260 12724.65 -15.32 55160.47 88888.00 2008-09-16 22:10:18.625 260 12724.67 -15.28 55160.45 88888.00 2008-09-16 22:10:18.750 260 12724.75 -15.22 55160.47 88888.00 2008-09-16 22:10:18.875 260 12724.70 -15.22 55160.45 88888.00 2008-09-16 22:10:19.000 260 12724.73 -15.28 55160.43 88888.00 2008-09-16 22:10:19.125 260 12724.77 -15.25 55160.45 88888.00 2008-09-16 22:10:19.250 260 12724.75 -15.28 55160.43 88888.00 2008-09-16 22:10:19.375 260 12724.75 -15.28 55160.45 88888.00 2008-09-16 22:10:19.500 260 12724.73 -15.20 55160.50 88888.00 2008-09-16 22:10:19.625 260 12724.75 -15.20 55160.47 88888.00 2008-09-16 22:10:19.750 260 12724.75 -15.25 55160.45 88888.00 2008-09-16 22:10:19.875 260 12724.70 -15.28 55160.45 88888.00 2008-09-16 22:10:20.000 260 12724.70 -15.25 55160.45 88888.00 2008-09-16 22:10:20.125 260 12724.65 -15.20 55160.45 88888.00 2008-09-16 22:10:20.250 260 12724.52 -15.25 55160.50 88888.00 2008-09-16 22:10:20.375 260 12724.55 -15.28 55160.47 88888.00 2008-09-16 22:10:20.500 260 12724.58 -15.30 55160.45 88888.00 2008-09-16 22:10:20.625 260 12724.60 -15.25 55160.45 88888.00 2008-09-16 22:10:20.750 260 12724.62 -15.18 55160.47 88888.00 2008-09-16 22:10:20.875 260 12724.62 -15.20 55160.47 88888.00 2008-09-16 22:10:21.000 260 12724.67 -15.25 55160.43 88888.00 2008-09-16 22:10:21.125 260 12724.67 -15.28 55160.43 88888.00 2008-09-16 22:10:21.250 260 12724.60 -15.25 55160.43 88888.00 2008-09-16 22:10:21.375 260 12724.62 -15.22 55160.43 88888.00 2008-09-16 22:10:21.500 260 12724.67 -15.20 55160.45 88888.00 2008-09-16 22:10:21.625 260 12724.62 -15.22 55160.45 88888.00 2008-09-16 22:10:21.750 260 12724.55 -15.25 55160.43 88888.00 2008-09-16 22:10:21.875 260 12724.60 -15.25 55160.45 88888.00 2008-09-16 22:10:22.000 260 12724.65 -15.18 55160.47 88888.00 2008-09-16 22:10:22.125 260 12724.67 -15.15 55160.50 88888.00 2008-09-16 22:10:22.250 260 12724.60 -15.25 55160.50 88888.00 2008-09-16 22:10:22.375 260 12724.58 -15.20 55160.47 88888.00 2008-09-16 22:10:22.500 260 12724.52 -15.18 55160.47 88888.00 2008-09-16 22:10:22.625 260 12724.52 -15.18 55160.47 88888.00 2008-09-16 22:10:22.750 260 12724.55 -15.22 55160.45 88888.00 2008-09-16 22:10:22.875 260 12724.58 -15.28 55160.43 88888.00 2008-09-16 22:10:23.000 260 12724.55 -15.22 55160.45 88888.00 2008-09-16 22:10:23.125 260 12724.52 -15.30 55160.45 88888.00 2008-09-16 22:10:23.250 260 12724.52 -15.30 55160.47 88888.00 2008-09-16 22:10:23.375 260 12724.62 -15.25 55160.45 88888.00 2008-09-16 22:10:23.500 260 12724.62 -15.25 55160.45 88888.00 2008-09-16 22:10:23.625 260 12724.65 -15.25 55160.45 88888.00 2008-09-16 22:10:23.750 260 12724.67 -15.25 55160.45 88888.00 2008-09-16 22:10:23.875 260 12724.73 -15.20 55160.45 88888.00 2008-09-16 22:10:24.000 260 12724.73 -15.18 55160.45 88888.00 2008-09-16 22:10:24.125 260 12724.67 -15.18 55160.47 88888.00 2008-09-16 22:10:24.250 260 12724.62 -15.22 55160.47 88888.00 2008-09-16 22:10:24.375 260 12724.58 -15.25 55160.45 88888.00 2008-09-16 22:10:24.500 260 12724.50 -15.28 55160.45 88888.00 2008-09-16 22:10:24.625 260 12724.60 -15.20 55160.45 88888.00 2008-09-16 22:10:24.750 260 12724.65 -15.20 55160.50 88888.00 2008-09-16 22:10:24.875 260 12724.67 -15.22 55160.47 88888.00 2008-09-16 22:10:25.000 260 12724.65 -15.22 55160.45 88888.00 2008-09-16 22:10:25.125 260 12724.62 -15.20 55160.47 88888.00 2008-09-16 22:10:25.250 260 12724.58 -15.20 55160.53 88888.00 2008-09-16 22:10:25.375 260 12724.62 -15.22 55160.50 88888.00 2008-09-16 22:10:25.500 260 12724.60 -15.20 55160.50 88888.00 2008-09-16 22:10:25.625 260 12724.62 -15.22 55160.45 88888.00 2008-09-16 22:10:25.750 260 12724.60 -15.22 55160.45 88888.00 2008-09-16 22:10:25.875 260 12724.50 -15.22 55160.43 88888.00 2008-09-16 22:10:26.000 260 12724.48 -15.18 55160.45 88888.00 2008-09-16 22:10:26.125 260 12724.58 -15.18 55160.45 88888.00 2008-09-16 22:10:26.250 260 12724.55 -15.25 55160.47 88888.00 2008-09-16 22:10:26.375 260 12724.58 -15.18 55160.47 88888.00 2008-09-16 22:10:26.500 260 12724.58 -15.20 55160.50 88888.00 2008-09-16 22:10:26.625 260 12724.58 -15.15 55160.50 88888.00 2008-09-16 22:10:26.750 260 12724.58 -15.15 55160.47 88888.00 2008-09-16 22:10:26.875 260 12724.52 -15.15 55160.47 88888.00 2008-09-16 22:10:27.000 260 12724.58 -15.18 55160.50 88888.00 2008-09-16 22:10:27.125 260 12724.60 -15.18 55160.50 88888.00 2008-09-16 22:10:27.250 260 12724.58 -15.20 55160.50 88888.00 2008-09-16 22:10:27.375 260 12724.60 -15.15 55160.47 88888.00 2008-09-16 22:10:27.500 260 12724.58 -15.12 55160.47 88888.00 2008-09-16 22:10:27.625 260 12724.58 -15.15 55160.45 88888.00 2008-09-16 22:10:27.750 260 12724.60 -15.18 55160.45 88888.00 2008-09-16 22:10:27.875 260 12724.60 -15.15 55160.45 88888.00 2008-09-16 22:10:28.000 260 12724.58 -15.15 55160.45 88888.00 2008-09-16 22:10:28.125 260 12724.52 -15.12 55160.45 88888.00 2008-09-16 22:10:28.250 260 12724.48 -15.12 55160.50 88888.00 2008-09-16 22:10:28.375 260 12724.52 -15.12 55160.50 88888.00 2008-09-16 22:10:28.500 260 12724.50 -15.10 55160.50 88888.00 2008-09-16 22:10:28.625 260 12724.52 -15.12 55160.47 88888.00 2008-09-16 22:10:28.750 260 12724.55 -15.18 55160.50 88888.00 2008-09-16 22:10:28.875 260 12724.60 -15.15 55160.53 88888.00 2008-09-16 22:10:29.000 260 12724.58 -15.12 55160.50 88888.00 2008-09-16 22:10:29.125 260 12724.58 -15.07 55160.47 88888.00 2008-09-16 22:10:29.250 260 12724.60 -15.07 55160.50 88888.00 2008-09-16 22:10:29.375 260 12724.65 -15.07 55160.53 88888.00 2008-09-16 22:10:29.500 260 12724.52 -15.18 55160.47 88888.00 2008-09-16 22:10:29.625 260 12724.45 -15.15 55160.47 88888.00 2008-09-16 22:10:29.750 260 12724.45 -15.15 55160.50 88888.00 2008-09-16 22:10:29.875 260 12724.50 -15.12 55160.47 88888.00 2008-09-16 22:10:30.000 260 12724.55 -15.15 55160.45 88888.00 2008-09-16 22:10:30.125 260 12724.50 -15.22 55160.40 88888.00 2008-09-16 22:10:30.250 260 12724.45 -15.18 55160.43 88888.00 2008-09-16 22:10:30.375 260 12724.58 -15.10 55160.45 88888.00 2008-09-16 22:10:30.500 260 12724.62 -15.05 55160.50 88888.00 2008-09-16 22:10:30.625 260 12724.52 -15.10 55160.47 88888.00 2008-09-16 22:10:30.750 260 12724.48 -15.18 55160.43 88888.00 2008-09-16 22:10:30.875 260 12724.48 -15.18 55160.45 88888.00 2008-09-16 22:10:31.000 260 12724.55 -15.12 55160.47 88888.00 2008-09-16 22:10:31.125 260 12724.55 -15.12 55160.47 88888.00 2008-09-16 22:10:31.250 260 12724.42 -15.20 55160.45 88888.00 2008-09-16 22:10:31.375 260 12724.42 -15.20 55160.47 88888.00 2008-09-16 22:10:31.500 260 12724.52 -15.18 55160.45 88888.00 2008-09-16 22:10:31.625 260 12724.58 -15.18 55160.47 88888.00 2008-09-16 22:10:31.750 260 12724.55 -15.18 55160.45 88888.00 2008-09-16 22:10:31.875 260 12724.58 -15.18 55160.43 88888.00 2008-09-16 22:10:32.000 260 12724.60 -15.10 55160.47 88888.00 2008-09-16 22:10:32.125 260 12724.62 -15.07 55160.47 88888.00 2008-09-16 22:10:32.250 260 12724.52 -15.12 55160.47 88888.00 2008-09-16 22:10:32.375 260 12724.55 -15.10 55160.47 88888.00 2008-09-16 22:10:32.500 260 12724.55 -15.12 55160.50 88888.00 2008-09-16 22:10:32.625 260 12724.48 -15.15 55160.47 88888.00 2008-09-16 22:10:32.750 260 12724.55 -15.12 55160.47 88888.00 2008-09-16 22:10:32.875 260 12724.60 -15.10 55160.43 88888.00 2008-09-16 22:10:33.000 260 12724.60 -15.10 55160.43 88888.00 2008-09-16 22:10:33.125 260 12724.58 -15.12 55160.45 88888.00 2008-09-16 22:10:33.250 260 12724.58 -15.05 55160.50 88888.00 2008-09-16 22:10:33.375 260 12724.65 -15.00 55160.53 88888.00 2008-09-16 22:10:33.500 260 12724.70 -15.03 55160.53 88888.00 2008-09-16 22:10:33.625 260 12724.65 -15.05 55160.50 88888.00 2008-09-16 22:10:33.750 260 12724.58 -15.05 55160.45 88888.00 2008-09-16 22:10:33.875 260 12724.50 -15.15 55160.45 88888.00 2008-09-16 22:10:34.000 260 12724.55 -15.18 55160.47 88888.00 2008-09-16 22:10:34.125 260 12724.58 -15.18 55160.45 88888.00 2008-09-16 22:10:34.250 260 12724.60 -15.12 55160.50 88888.00 2008-09-16 22:10:34.375 260 12724.65 -15.07 55160.47 88888.00 2008-09-16 22:10:34.500 260 12724.60 -15.10 55160.45 88888.00 2008-09-16 22:10:34.625 260 12724.58 -15.07 55160.45 88888.00 2008-09-16 22:10:34.750 260 12724.58 -15.05 55160.47 88888.00 2008-09-16 22:10:34.875 260 12724.62 -15.07 55160.47 88888.00 2008-09-16 22:10:35.000 260 12724.67 -15.05 55160.45 88888.00 2008-09-16 22:10:35.125 260 12724.62 -15.05 55160.47 88888.00 2008-09-16 22:10:35.250 260 12724.52 -15.12 55160.50 88888.00 2008-09-16 22:10:35.375 260 12724.55 -15.07 55160.47 88888.00 2008-09-16 22:10:35.500 260 12724.55 -15.07 55160.47 88888.00 2008-09-16 22:10:35.625 260 12724.48 -15.07 55160.45 88888.00 2008-09-16 22:10:35.750 260 12724.50 -15.05 55160.45 88888.00 2008-09-16 22:10:35.875 260 12724.48 -15.07 55160.43 88888.00 2008-09-16 22:10:36.000 260 12724.55 -15.03 55160.50 88888.00 2008-09-16 22:10:36.125 260 12724.62 -15.03 55160.47 88888.00 2008-09-16 22:10:36.250 260 12724.60 -15.07 55160.47 88888.00 2008-09-16 22:10:36.375 260 12724.55 -15.07 55160.45 88888.00 2008-09-16 22:10:36.500 260 12724.52 -15.00 55160.47 88888.00 2008-09-16 22:10:36.625 260 12724.52 -15.03 55160.47 88888.00 2008-09-16 22:10:36.750 260 12724.50 -15.05 55160.45 88888.00 2008-09-16 22:10:36.875 260 12724.55 -15.00 55160.43 88888.00 2008-09-16 22:10:37.000 260 12724.58 -14.97 55160.45 88888.00 2008-09-16 22:10:37.125 260 12724.58 -15.03 55160.45 88888.00 2008-09-16 22:10:37.250 260 12724.60 -15.05 55160.50 88888.00 2008-09-16 22:10:37.375 260 12724.60 -15.03 55160.47 88888.00 2008-09-16 22:10:37.500 260 12724.50 -15.07 55160.40 88888.00 2008-09-16 22:10:37.625 260 12724.52 -15.05 55160.43 88888.00 2008-09-16 22:10:37.750 260 12724.60 -15.00 55160.45 88888.00 2008-09-16 22:10:37.875 260 12724.58 -15.07 55160.43 88888.00 2008-09-16 22:10:38.000 260 12724.52 -15.03 55160.40 88888.00 2008-09-16 22:10:38.125 260 12724.55 -15.03 55160.45 88888.00 2008-09-16 22:10:38.250 260 12724.52 -15.07 55160.43 88888.00 2008-09-16 22:10:38.375 260 12724.52 -15.05 55160.40 88888.00 2008-09-16 22:10:38.500 260 12724.60 -15.00 55160.43 88888.00 2008-09-16 22:10:38.625 260 12724.60 -14.97 55160.45 88888.00 2008-09-16 22:10:38.750 260 12724.52 -14.97 55160.47 88888.00 2008-09-16 22:10:38.875 260 12724.55 -14.95 55160.45 88888.00 2008-09-16 22:10:39.000 260 12724.60 -14.93 55160.47 88888.00 2008-09-16 22:10:39.125 260 12724.62 -14.95 55160.53 88888.00 2008-09-16 22:10:39.250 260 12724.55 -14.97 55160.53 88888.00 2008-09-16 22:10:39.375 260 12724.48 -15.00 55160.47 88888.00 2008-09-16 22:10:39.500 260 12724.48 -14.97 55160.45 88888.00 2008-09-16 22:10:39.625 260 12724.55 -14.97 55160.47 88888.00 2008-09-16 22:10:39.750 260 12724.58 -14.97 55160.50 88888.00 2008-09-16 22:10:39.875 260 12724.58 -15.00 55160.47 88888.00 2008-09-16 22:10:40.000 260 12724.60 -14.93 55160.50 88888.00 2008-09-16 22:10:40.125 260 12724.62 -14.93 55160.53 88888.00 2008-09-16 22:10:40.250 260 12724.55 -15.00 55160.50 88888.00 2008-09-16 22:10:40.375 260 12724.50 -15.00 55160.47 88888.00 2008-09-16 22:10:40.500 260 12724.45 -15.05 55160.45 88888.00 2008-09-16 22:10:40.625 260 12724.48 -15.03 55160.43 88888.00 2008-09-16 22:10:40.750 260 12724.50 -15.00 55160.45 88888.00 2008-09-16 22:10:40.875 260 12724.50 -14.95 55160.47 88888.00 2008-09-16 22:10:41.000 260 12724.50 -14.97 55160.43 88888.00 2008-09-16 22:10:41.125 260 12724.48 -14.97 55160.43 88888.00 2008-09-16 22:10:41.250 260 12724.48 -14.95 55160.47 88888.00 2008-09-16 22:10:41.375 260 12724.50 -15.00 55160.47 88888.00 2008-09-16 22:10:41.500 260 12724.55 -14.95 55160.50 88888.00 2008-09-16 22:10:41.625 260 12724.58 -14.90 55160.47 88888.00 2008-09-16 22:10:41.750 260 12724.52 -14.95 55160.43 88888.00 2008-09-16 22:10:41.875 260 12724.52 -15.00 55160.40 88888.00 2008-09-16 22:10:42.000 260 12724.55 -14.95 55160.43 88888.00 2008-09-16 22:10:42.125 260 12724.58 -14.93 55160.43 88888.00 2008-09-16 22:10:42.250 260 12724.60 -14.93 55160.47 88888.00 2008-09-16 22:10:42.375 260 12724.67 -14.90 55160.47 88888.00 2008-09-16 22:10:42.500 260 12724.65 -14.93 55160.45 88888.00 2008-09-16 22:10:42.625 260 12724.62 -14.93 55160.45 88888.00 2008-09-16 22:10:42.750 260 12724.55 -14.97 55160.40 88888.00 2008-09-16 22:10:42.875 260 12724.58 -15.00 55160.40 88888.00 2008-09-16 22:10:43.000 260 12724.60 -14.95 55160.40 88888.00 2008-09-16 22:10:43.125 260 12724.62 -14.90 55160.43 88888.00 2008-09-16 22:10:43.250 260 12724.67 -14.93 55160.47 88888.00 2008-09-16 22:10:43.375 260 12724.73 -14.90 55160.47 88888.00 2008-09-16 22:10:43.500 260 12724.65 -14.95 55160.45 88888.00 2008-09-16 22:10:43.625 260 12724.58 -14.93 55160.45 88888.00 2008-09-16 22:10:43.750 260 12724.65 -14.93 55160.45 88888.00 2008-09-16 22:10:43.875 260 12724.70 -14.90 55160.47 88888.00 2008-09-16 22:10:44.000 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:10:44.125 260 12724.58 -14.85 55160.45 88888.00 2008-09-16 22:10:44.250 260 12724.58 -14.90 55160.45 88888.00 2008-09-16 22:10:44.375 260 12724.52 -14.93 55160.43 88888.00 2008-09-16 22:10:44.500 260 12724.52 -14.97 55160.43 88888.00 2008-09-16 22:10:44.625 260 12724.58 -14.95 55160.45 88888.00 2008-09-16 22:10:44.750 260 12724.67 -14.88 55160.50 88888.00 2008-09-16 22:10:44.875 260 12724.62 -14.85 55160.47 88888.00 2008-09-16 22:10:45.000 260 12724.58 -14.93 55160.45 88888.00 2008-09-16 22:10:45.125 260 12724.60 -14.95 55160.43 88888.00 2008-09-16 22:10:45.250 260 12724.62 -14.95 55160.45 88888.00 2008-09-16 22:10:45.375 260 12724.75 -14.88 55160.47 88888.00 2008-09-16 22:10:45.500 260 12724.73 -14.90 55160.45 88888.00 2008-09-16 22:10:45.625 260 12724.62 -14.97 55160.43 88888.00 2008-09-16 22:10:45.750 260 12724.67 -14.95 55160.45 88888.00 2008-09-16 22:10:45.875 260 12724.75 -14.90 55160.45 88888.00 2008-09-16 22:10:46.000 260 12724.75 -14.90 55160.43 88888.00 2008-09-16 22:10:46.125 260 12724.67 -14.93 55160.40 88888.00 2008-09-16 22:10:46.250 260 12724.60 -14.85 55160.40 88888.00 2008-09-16 22:10:46.375 260 12724.65 -14.85 55160.40 88888.00 2008-09-16 22:10:46.500 260 12724.70 -14.88 55160.40 88888.00 2008-09-16 22:10:46.625 260 12724.75 -14.80 55160.45 88888.00 2008-09-16 22:10:46.750 260 12724.73 -14.82 55160.47 88888.00 2008-09-16 22:10:46.875 260 12724.67 -14.88 55160.45 88888.00 2008-09-16 22:10:47.000 260 12724.60 -14.93 55160.45 88888.00 2008-09-16 22:10:47.125 260 12724.65 -14.90 55160.43 88888.00 2008-09-16 22:10:47.250 260 12724.62 -14.97 55160.40 88888.00 2008-09-16 22:10:47.375 260 12724.65 -14.95 55160.43 88888.00 2008-09-16 22:10:47.500 260 12724.73 -14.90 55160.47 88888.00 2008-09-16 22:10:47.625 260 12724.73 -14.95 55160.47 88888.00 2008-09-16 22:10:47.750 260 12724.65 -14.95 55160.45 88888.00 2008-09-16 22:10:47.875 260 12724.58 -14.97 55160.43 88888.00 2008-09-16 22:10:48.000 260 12724.67 -14.85 55160.47 88888.00 2008-09-16 22:10:48.125 260 12724.75 -14.78 55160.50 88888.00 2008-09-16 22:10:48.250 260 12724.62 -14.90 55160.43 88888.00 2008-09-16 22:10:48.375 260 12724.62 -14.88 55160.45 88888.00 2008-09-16 22:10:48.500 260 12724.67 -14.85 55160.45 88888.00 2008-09-16 22:10:48.625 260 12724.70 -14.82 55160.45 88888.00 2008-09-16 22:10:48.750 260 12724.67 -14.85 55160.40 88888.00 2008-09-16 22:10:48.875 260 12724.60 -14.88 55160.38 88888.00 2008-09-16 22:10:49.000 260 12724.67 -14.90 55160.43 88888.00 2008-09-16 22:10:49.125 260 12724.67 -14.90 55160.43 88888.00 2008-09-16 22:10:49.250 260 12724.65 -14.82 55160.45 88888.00 2008-09-16 22:10:49.375 260 12724.70 -14.80 55160.47 88888.00 2008-09-16 22:10:49.500 260 12724.67 -14.85 55160.45 88888.00 2008-09-16 22:10:49.625 260 12724.60 -14.90 55160.43 88888.00 2008-09-16 22:10:49.750 260 12724.60 -14.85 55160.40 88888.00 2008-09-16 22:10:49.875 260 12724.65 -14.82 55160.43 88888.00 2008-09-16 22:10:50.000 260 12724.60 -14.85 55160.43 88888.00 2008-09-16 22:10:50.125 260 12724.60 -14.88 55160.43 88888.00 2008-09-16 22:10:50.250 260 12724.65 -14.90 55160.45 88888.00 2008-09-16 22:10:50.375 260 12724.70 -14.90 55160.45 88888.00 2008-09-16 22:10:50.500 260 12724.70 -14.82 55160.43 88888.00 2008-09-16 22:10:50.625 260 12724.70 -14.85 55160.45 88888.00 2008-09-16 22:10:50.750 260 12724.62 -14.93 55160.43 88888.00 2008-09-16 22:10:50.875 260 12724.60 -14.97 55160.43 88888.00 2008-09-16 22:10:51.000 260 12724.67 -14.85 55160.45 88888.00 2008-09-16 22:10:51.125 260 12724.70 -14.80 55160.45 88888.00 2008-09-16 22:10:51.250 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:10:51.375 260 12724.70 -14.82 55160.45 88888.00 2008-09-16 22:10:51.500 260 12724.73 -14.82 55160.45 88888.00 2008-09-16 22:10:51.625 260 12724.65 -14.80 55160.45 88888.00 2008-09-16 22:10:51.750 260 12724.62 -14.85 55160.45 88888.00 2008-09-16 22:10:51.875 260 12724.60 -14.90 55160.45 88888.00 2008-09-16 22:10:52.000 260 12724.60 -14.90 55160.45 88888.00 2008-09-16 22:10:52.125 260 12724.60 -14.88 55160.45 88888.00 2008-09-16 22:10:52.250 260 12724.50 -14.88 55160.45 88888.00 2008-09-16 22:10:52.375 260 12724.55 -14.82 55160.45 88888.00 2008-09-16 22:10:52.500 260 12724.62 -14.75 55160.50 88888.00 2008-09-16 22:10:52.625 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:10:52.750 260 12724.65 -14.90 55160.45 88888.00 2008-09-16 22:10:52.875 260 12724.67 -14.85 55160.47 88888.00 2008-09-16 22:10:53.000 260 12724.73 -14.78 55160.45 88888.00 2008-09-16 22:10:53.125 260 12724.70 -14.78 55160.45 88888.00 2008-09-16 22:10:53.250 260 12724.67 -14.75 55160.45 88888.00 2008-09-16 22:10:53.375 260 12724.65 -14.78 55160.45 88888.00 2008-09-16 22:10:53.500 260 12724.60 -14.88 55160.43 88888.00 2008-09-16 22:10:53.625 260 12724.55 -14.93 55160.40 88888.00 2008-09-16 22:10:53.750 260 12724.60 -14.82 55160.43 88888.00 2008-09-16 22:10:53.875 260 12724.62 -14.85 55160.40 88888.00 2008-09-16 22:10:54.000 260 12724.60 -14.88 55160.40 88888.00 2008-09-16 22:10:54.125 260 12724.65 -14.85 55160.43 88888.00 2008-09-16 22:10:54.250 260 12724.65 -14.85 55160.40 88888.00 2008-09-16 22:10:54.375 260 12724.67 -14.82 55160.40 88888.00 2008-09-16 22:10:54.500 260 12724.67 -14.82 55160.40 88888.00 2008-09-16 22:10:54.625 260 12724.65 -14.80 55160.43 88888.00 2008-09-16 22:10:54.750 260 12724.62 -14.85 55160.43 88888.00 2008-09-16 22:10:54.875 260 12724.60 -14.85 55160.43 88888.00 2008-09-16 22:10:55.000 260 12724.55 -14.85 55160.40 88888.00 2008-09-16 22:10:55.125 260 12724.52 -14.85 55160.45 88888.00 2008-09-16 22:10:55.250 260 12724.58 -14.85 55160.45 88888.00 2008-09-16 22:10:55.375 260 12724.60 -14.88 55160.40 88888.00 2008-09-16 22:10:55.500 260 12724.67 -14.82 55160.40 88888.00 2008-09-16 22:10:55.625 260 12724.73 -14.82 55160.38 88888.00 2008-09-16 22:10:55.750 260 12724.73 -14.88 55160.40 88888.00 2008-09-16 22:10:55.875 260 12724.70 -14.90 55160.40 88888.00 2008-09-16 22:10:56.000 260 12724.67 -14.90 55160.38 88888.00 2008-09-16 22:10:56.125 260 12724.67 -14.85 55160.38 88888.00 2008-09-16 22:10:56.250 260 12724.67 -14.88 55160.40 88888.00 2008-09-16 22:10:56.375 260 12724.70 -14.88 55160.43 88888.00 2008-09-16 22:10:56.500 260 12724.62 -14.80 55160.45 88888.00 2008-09-16 22:10:56.625 260 12724.60 -14.82 55160.43 88888.00 2008-09-16 22:10:56.750 260 12724.62 -14.85 55160.43 88888.00 2008-09-16 22:10:56.875 260 12724.67 -14.85 55160.43 88888.00 2008-09-16 22:10:57.000 260 12724.73 -14.88 55160.43 88888.00 2008-09-16 22:10:57.125 260 12724.65 -14.85 55160.40 88888.00 2008-09-16 22:10:57.250 260 12724.55 -14.88 55160.43 88888.00 2008-09-16 22:10:57.375 260 12724.58 -14.93 55160.43 88888.00 2008-09-16 22:10:57.500 260 12724.60 -14.93 55160.43 88888.00 2008-09-16 22:10:57.625 260 12724.62 -14.93 55160.45 88888.00 2008-09-16 22:10:57.750 260 12724.62 -14.85 55160.45 88888.00 2008-09-16 22:10:57.875 260 12724.60 -14.82 55160.47 88888.00 2008-09-16 22:10:58.000 260 12724.62 -14.90 55160.45 88888.00 2008-09-16 22:10:58.125 260 12724.55 -14.90 55160.45 88888.00 2008-09-16 22:10:58.250 260 12724.52 -14.88 55160.47 88888.00 2008-09-16 22:10:58.375 260 12724.62 -14.82 55160.45 88888.00 2008-09-16 22:10:58.500 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:10:58.625 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:10:58.750 260 12724.62 -14.85 55160.45 88888.00 2008-09-16 22:10:58.875 260 12724.58 -14.85 55160.45 88888.00 2008-09-16 22:10:59.000 260 12724.58 -14.88 55160.43 88888.00 2008-09-16 22:10:59.125 260 12724.55 -14.88 55160.43 88888.00 2008-09-16 22:10:59.250 260 12724.48 -14.85 55160.45 88888.00 2008-09-16 22:10:59.375 260 12724.50 -14.82 55160.45 88888.00 2008-09-16 22:10:59.500 260 12724.50 -14.93 55160.45 88888.00 2008-09-16 22:10:59.625 260 12724.50 -14.93 55160.43 88888.00 2008-09-16 22:10:59.750 260 12724.55 -14.88 55160.43 88888.00 2008-09-16 22:10:59.875 260 12724.62 -14.88 55160.45 88888.00 2008-09-16 22:11:00.000 260 12724.65 -14.88 55160.45 88888.00 2008-09-16 22:11:00.125 260 12724.55 -14.85 55160.45 88888.00 2008-09-16 22:11:00.250 260 12724.50 -14.88 55160.45 88888.00 2008-09-16 22:11:00.375 260 12724.52 -14.88 55160.43 88888.00 2008-09-16 22:11:00.500 260 12724.52 -14.90 55160.43 88888.00 2008-09-16 22:11:00.625 260 12724.52 -14.90 55160.47 88888.00 2008-09-16 22:11:00.750 260 12724.50 -14.90 55160.45 88888.00 2008-09-16 22:11:00.875 260 12724.48 -14.90 55160.47 88888.00 2008-09-16 22:11:01.000 260 12724.42 -14.90 55160.47 88888.00 2008-09-16 22:11:01.125 260 12724.42 -14.88 55160.47 88888.00 2008-09-16 22:11:01.250 260 12724.60 -14.80 55160.47 88888.00 2008-09-16 22:11:01.375 260 12724.55 -14.80 55160.47 88888.00 2008-09-16 22:11:01.500 260 12724.45 -14.85 55160.47 88888.00 2008-09-16 22:11:01.625 260 12724.45 -14.85 55160.50 88888.00 2008-09-16 22:11:01.750 260 12724.48 -14.88 55160.47 88888.00 2008-09-16 22:11:01.875 260 12724.50 -14.85 55160.45 88888.00 2008-09-16 22:11:02.000 260 12724.55 -14.80 55160.45 88888.00 2008-09-16 22:11:02.125 260 12724.50 -14.85 55160.45 88888.00 2008-09-16 22:11:02.250 260 12724.48 -14.90 55160.43 88888.00 2008-09-16 22:11:02.375 260 12724.48 -14.93 55160.40 88888.00 2008-09-16 22:11:02.500 260 12724.48 -14.90 55160.40 88888.00 2008-09-16 22:11:02.625 260 12724.45 -14.88 55160.45 88888.00 2008-09-16 22:11:02.750 260 12724.52 -14.88 55160.45 88888.00 2008-09-16 22:11:02.875 260 12724.60 -14.90 55160.43 88888.00 2008-09-16 22:11:03.000 260 12724.67 -14.90 55160.40 88888.00 2008-09-16 22:11:03.125 260 12724.58 -14.97 55160.38 88888.00 2008-09-16 22:11:03.250 260 12724.52 -14.93 55160.43 88888.00 2008-09-16 22:11:03.375 260 12724.55 -14.90 55160.40 88888.00 2008-09-16 22:11:03.500 260 12724.52 -14.95 55160.40 88888.00 2008-09-16 22:11:03.625 260 12724.55 -14.95 55160.43 88888.00 2008-09-16 22:11:03.750 260 12724.60 -14.90 55160.45 88888.00 2008-09-16 22:11:03.875 260 12724.52 -14.97 55160.35 88888.00 2008-09-16 22:11:04.000 260 12724.55 -14.95 55160.38 88888.00 2008-09-16 22:11:04.125 260 12724.55 -14.95 55160.40 88888.00 2008-09-16 22:11:04.250 260 12724.48 -14.97 55160.45 88888.00 2008-09-16 22:11:04.375 260 12724.48 -14.97 55160.43 88888.00 2008-09-16 22:11:04.500 260 12724.58 -14.90 55160.45 88888.00 2008-09-16 22:11:04.625 260 12724.65 -14.85 55160.45 88888.00 2008-09-16 22:11:04.750 260 12724.62 -14.82 55160.43 88888.00 2008-09-16 22:11:04.875 260 12724.52 -14.88 55160.45 88888.00 2008-09-16 22:11:05.000 260 12724.55 -14.88 55160.47 88888.00 2008-09-16 22:11:05.125 260 12724.58 -14.90 55160.47 88888.00 2008-09-16 22:11:05.250 260 12724.58 -14.90 55160.45 88888.00 2008-09-16 22:11:05.375 260 12724.60 -14.95 55160.43 88888.00 2008-09-16 22:11:05.500 260 12724.55 -14.95 55160.40 88888.00 2008-09-16 22:11:05.625 260 12724.52 -14.90 55160.40 88888.00 2008-09-16 22:11:05.750 260 12724.52 -14.95 55160.38 88888.00 2008-09-16 22:11:05.875 260 12724.52 -14.97 55160.38 88888.00 2008-09-16 22:11:06.000 260 12724.52 -14.95 55160.43 88888.00 2008-09-16 22:11:06.125 260 12724.52 -14.88 55160.40 88888.00 2008-09-16 22:11:06.250 260 12724.55 -14.90 55160.40 88888.00 2008-09-16 22:11:06.375 260 12724.60 -14.85 55160.40 88888.00 2008-09-16 22:11:06.500 260 12724.58 -14.95 55160.40 88888.00 2008-09-16 22:11:06.625 260 12724.60 -15.03 55160.40 88888.00 2008-09-16 22:11:06.750 260 12724.60 -14.97 55160.40 88888.00 2008-09-16 22:11:06.875 260 12724.58 -14.97 55160.45 88888.00 2008-09-16 22:11:07.000 260 12724.58 -14.90 55160.45 88888.00 2008-09-16 22:11:07.125 260 12724.58 -14.93 55160.43 88888.00 2008-09-16 22:11:07.250 260 12724.55 -14.93 55160.47 88888.00 2008-09-16 22:11:07.375 260 12724.60 -14.90 55160.53 88888.00 2008-09-16 22:11:07.500 260 12724.65 -14.85 55160.53 88888.00 2008-09-16 22:11:07.625 260 12724.60 -14.95 55160.45 88888.00 2008-09-16 22:11:07.750 260 12724.55 -14.97 55160.43 88888.00 2008-09-16 22:11:07.875 260 12724.52 -14.97 55160.43 88888.00 2008-09-16 22:11:08.000 260 12724.52 -14.95 55160.45 88888.00 2008-09-16 22:11:08.125 260 12724.55 -14.97 55160.47 88888.00 2008-09-16 22:11:08.250 260 12724.52 -15.03 55160.45 88888.00 2008-09-16 22:11:08.375 260 12724.52 -15.03 55160.43 88888.00 2008-09-16 22:11:08.500 260 12724.52 -14.97 55160.45 88888.00 2008-09-16 22:11:08.625 260 12724.58 -14.95 55160.47 88888.00 2008-09-16 22:11:08.750 260 12724.65 -15.00 55160.47 88888.00 2008-09-16 22:11:08.875 260 12724.65 -14.97 55160.45 88888.00 2008-09-16 22:11:09.000 260 12724.65 -14.93 55160.47 88888.00 2008-09-16 22:11:09.125 260 12724.62 -14.97 55160.47 88888.00 2008-09-16 22:11:09.250 260 12724.50 -15.00 55160.45 88888.00 2008-09-16 22:11:09.375 260 12724.52 -15.00 55160.47 88888.00 2008-09-16 22:11:09.500 260 12724.58 -15.00 55160.47 88888.00 2008-09-16 22:11:09.625 260 12724.58 -15.00 55160.47 88888.00 2008-09-16 22:11:09.750 260 12724.55 -15.00 55160.47 88888.00 2008-09-16 22:11:09.875 260 12724.55 -14.95 55160.53 88888.00 2008-09-16 22:11:10.000 260 12724.58 -14.93 55160.55 88888.00 2008-09-16 22:11:10.125 260 12724.58 -14.90 55160.55 88888.00 2008-09-16 22:11:10.250 260 12724.52 -14.97 55160.53 88888.00 2008-09-16 22:11:10.375 260 12724.60 -15.00 55160.50 88888.00 2008-09-16 22:11:10.500 260 12724.60 -15.03 55160.47 88888.00 2008-09-16 22:11:10.625 260 12724.58 -15.03 55160.45 88888.00 2008-09-16 22:11:10.750 260 12724.55 -14.97 55160.45 88888.00 2008-09-16 22:11:10.875 260 12724.60 -15.00 55160.47 88888.00 2008-09-16 22:11:11.000 260 12724.58 -15.00 55160.43 88888.00 2008-09-16 22:11:11.125 260 12724.50 -14.97 55160.45 88888.00 2008-09-16 22:11:11.250 260 12724.45 -15.00 55160.47 88888.00 2008-09-16 22:11:11.375 260 12724.50 -15.05 55160.45 88888.00 2008-09-16 22:11:11.500 260 12724.52 -15.03 55160.45 88888.00 2008-09-16 22:11:11.625 260 12724.58 -14.97 55160.50 88888.00 2008-09-16 22:11:11.750 260 12724.65 -14.93 55160.47 88888.00 2008-09-16 22:11:11.875 260 12724.55 -15.05 55160.45 88888.00 2008-09-16 22:11:12.000 260 12724.42 -15.12 55160.40 88888.00 2008-09-16 22:11:12.125 260 12724.50 -15.00 55160.45 88888.00 2008-09-16 22:11:12.250 260 12724.55 -15.00 55160.50 88888.00 2008-09-16 22:11:12.375 260 12724.60 -15.03 55160.50 88888.00 2008-09-16 22:11:12.500 260 12724.60 -14.97 55160.55 88888.00 2008-09-16 22:11:12.625 260 12724.62 -14.93 55160.53 88888.00 2008-09-16 22:11:12.750 260 12724.60 -14.90 55160.53 88888.00 2008-09-16 22:11:12.875 260 12724.52 -14.95 55160.50 88888.00 2008-09-16 22:11:13.000 260 12724.52 -15.05 55160.50 88888.00 2008-09-16 22:11:13.125 260 12724.52 -15.03 55160.50 88888.00 2008-09-16 22:11:13.250 260 12724.58 -15.03 55160.50 88888.00 2008-09-16 22:11:13.375 260 12724.60 -15.00 55160.50 88888.00 2008-09-16 22:11:13.500 260 12724.65 -15.03 55160.47 88888.00 2008-09-16 22:11:13.625 260 12724.70 -15.00 55160.47 88888.00 2008-09-16 22:11:13.750 260 12724.67 -15.00 55160.47 88888.00 2008-09-16 22:11:13.875 260 12724.55 -15.00 55160.45 88888.00 2008-09-16 22:11:14.000 260 12724.48 -15.05 55160.45 88888.00 2008-09-16 22:11:14.125 260 12724.50 -15.00 55160.43 88888.00 2008-09-16 22:11:14.250 260 12724.58 -15.03 55160.43 88888.00 2008-09-16 22:11:14.375 260 12724.58 -14.97 55160.45 88888.00 2008-09-16 22:11:14.500 260 12724.52 -14.93 55160.47 88888.00 2008-09-16 22:11:14.625 260 12724.58 -14.97 55160.47 88888.00 2008-09-16 22:11:14.750 260 12724.62 -14.93 55160.47 88888.00 2008-09-16 22:11:14.875 260 12724.65 -14.90 55160.50 88888.00 2008-09-16 22:11:15.000 260 12724.60 -14.95 55160.47 88888.00 2008-09-16 22:11:15.125 260 12724.60 -14.93 55160.50 88888.00 2008-09-16 22:11:15.250 260 12724.52 -14.97 55160.47 88888.00 2008-09-16 22:11:15.375 260 12724.55 -14.97 55160.47 88888.00 2008-09-16 22:11:15.500 260 12724.60 -14.95 55160.47 88888.00 2008-09-16 22:11:15.625 260 12724.60 -14.95 55160.47 88888.00 2008-09-16 22:11:15.750 260 12724.55 -14.93 55160.45 88888.00 2008-09-16 22:11:15.875 260 12724.50 -14.93 55160.45 88888.00 2008-09-16 22:11:16.000 260 12724.55 -14.90 55160.45 88888.00 2008-09-16 22:11:16.125 260 12724.62 -14.88 55160.47 88888.00 2008-09-16 22:11:16.250 260 12724.60 -14.95 55160.45 88888.00 2008-09-16 22:11:16.375 260 12724.55 -14.95 55160.45 88888.00 2008-09-16 22:11:16.500 260 12724.55 -15.00 55160.45 88888.00 2008-09-16 22:11:16.625 260 12724.55 -14.95 55160.47 88888.00 2008-09-16 22:11:16.750 260 12724.52 -14.97 55160.45 88888.00 2008-09-16 22:11:16.875 260 12724.50 -14.97 55160.45 88888.00 2008-09-16 22:11:17.000 260 12724.52 -15.00 55160.43 88888.00 2008-09-16 22:11:17.125 260 12724.52 -15.00 55160.43 88888.00 2008-09-16 22:11:17.250 260 12724.58 -14.93 55160.47 88888.00 2008-09-16 22:11:17.375 260 12724.62 -14.88 55160.47 88888.00 2008-09-16 22:11:17.500 260 12724.65 -14.82 55160.53 88888.00 2008-09-16 22:11:17.625 260 12724.60 -14.82 55160.53 88888.00 2008-09-16 22:11:17.750 260 12724.52 -14.88 55160.47 88888.00 2008-09-16 22:11:17.875 260 12724.58 -14.88 55160.45 88888.00 2008-09-16 22:11:18.000 260 12724.52 -14.85 55160.45 88888.00 2008-09-16 22:11:18.125 260 12724.52 -14.93 55160.47 88888.00 2008-09-16 22:11:18.250 260 12724.50 -14.95 55160.45 88888.00 2008-09-16 22:11:18.375 260 12724.48 -14.97 55160.40 88888.00 2008-09-16 22:11:18.500 260 12724.52 -14.88 55160.45 88888.00 2008-09-16 22:11:18.625 260 12724.55 -14.88 55160.45 88888.00 2008-09-16 22:11:18.750 260 12724.52 -14.85 55160.47 88888.00 2008-09-16 22:11:18.875 260 12724.48 -14.85 55160.45 88888.00 2008-09-16 22:11:19.000 260 12724.52 -14.90 55160.40 88888.00 2008-09-16 22:11:19.125 260 12724.55 -14.90 55160.43 88888.00 2008-09-16 22:11:19.250 260 12724.60 -14.88 55160.45 88888.00 2008-09-16 22:11:19.375 260 12724.60 -14.93 55160.45 88888.00 2008-09-16 22:11:19.500 260 12724.58 -14.90 55160.45 88888.00 2008-09-16 22:11:19.625 260 12724.55 -14.85 55160.45 88888.00 2008-09-16 22:11:19.750 260 12724.58 -14.82 55160.47 88888.00 2008-09-16 22:11:19.875 260 12724.60 -14.82 55160.47 88888.00 2008-09-16 22:11:20.000 260 12724.67 -14.80 55160.45 88888.00 2008-09-16 22:11:20.125 260 12724.65 -14.78 55160.47 88888.00 2008-09-16 22:11:20.250 260 12724.48 -14.82 55160.45 88888.00 2008-09-16 22:11:20.375 260 12724.42 -14.80 55160.43 88888.00 2008-09-16 22:11:20.500 260 12724.48 -14.80 55160.43 88888.00 2008-09-16 22:11:20.625 260 12724.45 -14.82 55160.45 88888.00 2008-09-16 22:11:20.750 260 12724.50 -14.82 55160.45 88888.00 2008-09-16 22:11:20.875 260 12724.58 -14.80 55160.43 88888.00 2008-09-16 22:11:21.000 260 12724.55 -14.80 55160.40 88888.00 2008-09-16 22:11:21.125 260 12724.48 -14.80 55160.43 88888.00 2008-09-16 22:11:21.250 260 12724.50 -14.80 55160.45 88888.00 2008-09-16 22:11:21.375 260 12724.58 -14.82 55160.43 88888.00 2008-09-16 22:11:21.500 260 12724.58 -14.82 55160.45 88888.00 2008-09-16 22:11:21.625 260 12724.55 -14.75 55160.45 88888.00 2008-09-16 22:11:21.750 260 12724.50 -14.75 55160.45 88888.00 2008-09-16 22:11:21.875 260 12724.42 -14.78 55160.43 88888.00 2008-09-16 22:11:22.000 260 12724.45 -14.75 55160.43 88888.00 2008-09-16 22:11:22.125 260 12724.48 -14.78 55160.45 88888.00 2008-09-16 22:11:22.250 260 12724.42 -14.80 55160.47 88888.00 2008-09-16 22:11:22.375 260 12724.42 -14.72 55160.47 88888.00 2008-09-16 22:11:22.500 260 12724.35 -14.75 55160.45 88888.00 2008-09-16 22:11:22.625 260 12724.38 -14.80 55160.40 88888.00 2008-09-16 22:11:22.750 260 12724.42 -14.80 55160.43 88888.00 2008-09-16 22:11:22.875 260 12724.42 -14.75 55160.45 88888.00 2008-09-16 22:11:23.000 260 12724.40 -14.75 55160.45 88888.00 2008-09-16 22:11:23.125 260 12724.48 -14.72 55160.50 88888.00 2008-09-16 22:11:23.250 260 12724.42 -14.80 55160.47 88888.00 2008-09-16 22:11:23.375 260 12724.38 -14.82 55160.43 88888.00 2008-09-16 22:11:23.500 260 12724.48 -14.78 55160.45 88888.00 2008-09-16 22:11:23.625 260 12724.52 -14.75 55160.47 88888.00 2008-09-16 22:11:23.750 260 12724.48 -14.78 55160.45 88888.00 2008-09-16 22:11:23.875 260 12724.40 -14.78 55160.45 88888.00 2008-09-16 22:11:24.000 260 12724.42 -14.75 55160.47 88888.00 2008-09-16 22:11:24.125 260 12724.42 -14.72 55160.45 88888.00 2008-09-16 22:11:24.250 260 12724.42 -14.80 55160.45 88888.00 2008-09-16 22:11:24.375 260 12724.45 -14.80 55160.45 88888.00 2008-09-16 22:11:24.500 260 12724.45 -14.80 55160.45 88888.00 2008-09-16 22:11:24.625 260 12724.40 -14.80 55160.45 88888.00 2008-09-16 22:11:24.750 260 12724.38 -14.75 55160.47 88888.00 2008-09-16 22:11:24.875 260 12724.48 -14.70 55160.50 88888.00 2008-09-16 22:11:25.000 260 12724.50 -14.72 55160.47 88888.00 2008-09-16 22:11:25.125 260 12724.50 -14.78 55160.53 88888.00 2008-09-16 22:11:25.250 260 12724.50 -14.75 55160.57 88888.00 2008-09-16 22:11:25.375 260 12724.48 -14.72 55160.55 88888.00 2008-09-16 22:11:25.500 260 12724.42 -14.72 55160.47 88888.00 2008-09-16 22:11:25.625 260 12724.42 -14.80 55160.47 88888.00 2008-09-16 22:11:25.750 260 12724.48 -14.75 55160.53 88888.00 2008-09-16 22:11:25.875 260 12724.52 -14.70 55160.53 88888.00 2008-09-16 22:11:26.000 260 12724.35 -14.82 55160.45 88888.00 2008-09-16 22:11:26.125 260 12724.27 -14.82 55160.45 88888.00 2008-09-16 22:11:26.250 260 12724.27 -14.80 55160.45 88888.00 2008-09-16 22:11:26.375 260 12724.42 -14.72 55160.47 88888.00 2008-09-16 22:11:26.500 260 12724.45 -14.75 55160.47 88888.00 2008-09-16 22:11:26.625 260 12724.38 -14.78 55160.47 88888.00 2008-09-16 22:11:26.750 260 12724.38 -14.75 55160.45 88888.00 2008-09-16 22:11:26.875 260 12724.40 -14.72 55160.47 88888.00 2008-09-16 22:11:27.000 260 12724.48 -14.70 55160.45 88888.00 2008-09-16 22:11:27.125 260 12724.42 -14.80 55160.43 88888.00 2008-09-16 22:11:27.250 260 12724.30 -14.80 55160.43 88888.00 2008-09-16 22:11:27.375 260 12724.38 -14.72 55160.43 88888.00 2008-09-16 22:11:27.500 260 12724.42 -14.68 55160.43 88888.00 2008-09-16 22:11:27.625 260 12724.42 -14.72 55160.45 88888.00 2008-09-16 22:11:27.750 260 12724.42 -14.72 55160.45 88888.00 2008-09-16 22:11:27.875 260 12724.45 -14.68 55160.43 88888.00 2008-09-16 22:11:28.000 260 12724.52 -14.65 55160.47 88888.00 2008-09-16 22:11:28.125 260 12724.48 -14.60 55160.47 88888.00 2008-09-16 22:11:28.250 260 12724.45 -14.62 55160.50 88888.00 2008-09-16 22:11:28.375 260 12724.52 -14.60 55160.50 88888.00 2008-09-16 22:11:28.500 260 12724.45 -14.60 55160.53 88888.00 2008-09-16 22:11:28.625 260 12724.35 -14.65 55160.50 88888.00 2008-09-16 22:11:28.750 260 12724.25 -14.72 55160.45 88888.00 2008-09-16 22:11:28.875 260 12724.30 -14.68 55160.47 88888.00 2008-09-16 22:11:29.000 260 12724.35 -14.62 55160.47 88888.00 2008-09-16 22:11:29.125 260 12724.35 -14.62 55160.47 88888.00 2008-09-16 22:11:29.250 260 12724.35 -14.70 55160.45 88888.00 2008-09-16 22:11:29.375 260 12724.30 -14.60 55160.47 88888.00 2008-09-16 22:11:29.500 260 12724.33 -14.60 55160.50 88888.00 2008-09-16 22:11:29.625 260 12724.30 -14.62 55160.47 88888.00 2008-09-16 22:11:29.750 260 12724.33 -14.57 55160.47 88888.00 2008-09-16 22:11:29.875 260 12724.35 -14.60 55160.47 88888.00 2008-09-16 22:11:30.000 260 12724.27 -14.70 55160.47 88888.00 2008-09-16 22:11:30.125 260 12724.27 -14.68 55160.50 88888.00 2008-09-16 22:11:30.250 260 12724.33 -14.65 55160.47 88888.00 2008-09-16 22:11:30.375 260 12724.40 -14.62 55160.47 88888.00 2008-09-16 22:11:30.500 260 12724.42 -14.57 55160.50 88888.00 2008-09-16 22:11:30.625 260 12724.38 -14.60 55160.47 88888.00 2008-09-16 22:11:30.750 260 12724.38 -14.57 55160.47 88888.00 2008-09-16 22:11:30.875 260 12724.38 -14.55 55160.47 88888.00 2008-09-16 22:11:31.000 260 12724.35 -14.62 55160.45 88888.00 2008-09-16 22:11:31.125 260 12724.42 -14.60 55160.43 88888.00 2008-09-16 22:11:31.250 260 12724.45 -14.57 55160.43 88888.00 2008-09-16 22:11:31.375 260 12724.40 -14.60 55160.43 88888.00 2008-09-16 22:11:31.500 260 12724.35 -14.55 55160.45 88888.00 2008-09-16 22:11:31.625 260 12724.40 -14.57 55160.47 88888.00 2008-09-16 22:11:31.750 260 12724.38 -14.57 55160.45 88888.00 2008-09-16 22:11:31.875 260 12724.35 -14.53 55160.47 88888.00 2008-09-16 22:11:32.000 260 12724.35 -14.53 55160.47 88888.00 2008-09-16 22:11:32.125 260 12724.40 -14.57 55160.50 88888.00 2008-09-16 22:11:32.250 260 12724.38 -14.60 55160.45 88888.00 2008-09-16 22:11:32.375 260 12724.42 -14.60 55160.47 88888.00 2008-09-16 22:11:32.500 260 12724.35 -14.55 55160.53 88888.00 2008-09-16 22:11:32.625 260 12724.27 -14.60 55160.50 88888.00 2008-09-16 22:11:32.750 260 12724.27 -14.68 55160.45 88888.00 2008-09-16 22:11:32.875 260 12724.38 -14.62 55160.45 88888.00 2008-09-16 22:11:33.000 260 12724.42 -14.55 55160.47 88888.00 2008-09-16 22:11:33.125 260 12724.40 -14.57 55160.47 88888.00 2008-09-16 22:11:33.250 260 12724.33 -14.57 55160.47 88888.00 2008-09-16 22:11:33.375 260 12724.38 -14.53 55160.43 88888.00 2008-09-16 22:11:33.500 260 12724.45 -14.55 55160.45 88888.00 2008-09-16 22:11:33.625 260 12724.40 -14.57 55160.45 88888.00 2008-09-16 22:11:33.750 260 12724.33 -14.65 55160.45 88888.00 2008-09-16 22:11:33.875 260 12724.27 -14.70 55160.47 88888.00 2008-09-16 22:11:34.000 260 12724.33 -14.65 55160.45 88888.00 2008-09-16 22:11:34.125 260 12724.30 -14.62 55160.45 88888.00 2008-09-16 22:11:34.250 260 12724.25 -14.57 55160.47 88888.00 2008-09-16 22:11:34.375 260 12724.35 -14.50 55160.50 88888.00 2008-09-16 22:11:34.500 260 12724.35 -14.53 55160.50 88888.00 2008-09-16 22:11:34.625 260 12724.38 -14.55 55160.53 88888.00 2008-09-16 22:11:34.750 260 12724.45 -14.53 55160.53 88888.00 2008-09-16 22:11:34.875 260 12724.42 -14.53 55160.50 88888.00 2008-09-16 22:11:35.000 260 12724.40 -14.57 55160.47 88888.00 2008-09-16 22:11:35.125 260 12724.38 -14.62 55160.47 88888.00 2008-09-16 22:11:35.250 260 12724.38 -14.60 55160.47 88888.00 2008-09-16 22:11:35.375 260 12724.45 -14.60 55160.45 88888.00 2008-09-16 22:11:35.500 260 12724.35 -14.62 55160.50 88888.00 2008-09-16 22:11:35.625 260 12724.33 -14.62 55160.47 88888.00 2008-09-16 22:11:35.750 260 12724.35 -14.65 55160.45 88888.00 2008-09-16 22:11:35.875 260 12724.38 -14.60 55160.45 88888.00 2008-09-16 22:11:36.000 260 12724.40 -14.55 55160.50 88888.00 2008-09-16 22:11:36.125 260 12724.40 -14.53 55160.50 88888.00 2008-09-16 22:11:36.250 260 12724.38 -14.57 55160.53 88888.00 2008-09-16 22:11:36.375 260 12724.45 -14.53 55160.53 88888.00 2008-09-16 22:11:36.500 260 12724.45 -14.53 55160.47 88888.00 2008-09-16 22:11:36.625 260 12724.48 -14.57 55160.45 88888.00 2008-09-16 22:11:36.750 260 12724.42 -14.60 55160.47 88888.00 2008-09-16 22:11:36.875 260 12724.45 -14.57 55160.47 88888.00 2008-09-16 22:11:37.000 260 12724.48 -14.57 55160.45 88888.00 2008-09-16 22:11:37.125 260 12724.50 -14.57 55160.45 88888.00 2008-09-16 22:11:37.250 260 12724.45 -14.65 55160.45 88888.00 2008-09-16 22:11:37.375 260 12724.50 -14.60 55160.47 88888.00 2008-09-16 22:11:37.500 260 12724.45 -14.62 55160.50 88888.00 2008-09-16 22:11:37.625 260 12724.40 -14.55 55160.47 88888.00 2008-09-16 22:11:37.750 260 12724.38 -14.57 55160.50 88888.00 2008-09-16 22:11:37.875 260 12724.38 -14.57 55160.47 88888.00 2008-09-16 22:11:38.000 260 12724.42 -14.57 55160.47 88888.00 2008-09-16 22:11:38.125 260 12724.42 -14.60 55160.47 88888.00 2008-09-16 22:11:38.250 260 12724.40 -14.62 55160.47 88888.00 2008-09-16 22:11:38.375 260 12724.45 -14.65 55160.45 88888.00 2008-09-16 22:11:38.500 260 12724.50 -14.57 55160.45 88888.00 2008-09-16 22:11:38.625 260 12724.50 -14.62 55160.45 88888.00 2008-09-16 22:11:38.750 260 12724.42 -14.68 55160.43 88888.00 2008-09-16 22:11:38.875 260 12724.40 -14.68 55160.43 88888.00 2008-09-16 22:11:39.000 260 12724.38 -14.57 55160.45 88888.00 2008-09-16 22:11:39.125 260 12724.38 -14.57 55160.43 88888.00 2008-09-16 22:11:39.250 260 12724.38 -14.62 55160.43 88888.00 2008-09-16 22:11:39.375 260 12724.40 -14.65 55160.43 88888.00 2008-09-16 22:11:39.500 260 12724.50 -14.62 55160.43 88888.00 2008-09-16 22:11:39.625 260 12724.52 -14.60 55160.43 88888.00 2008-09-16 22:11:39.750 260 12724.48 -14.57 55160.43 88888.00 2008-09-16 22:11:39.875 260 12724.45 -14.57 55160.43 88888.00 2008-09-16 22:11:40.000 260 12724.45 -14.60 55160.45 88888.00 2008-09-16 22:11:40.125 260 12724.42 -14.62 55160.45 88888.00 2008-09-16 22:11:40.250 260 12724.42 -14.62 55160.45 88888.00 2008-09-16 22:11:40.375 260 12724.45 -14.65 55160.45 88888.00 2008-09-16 22:11:40.500 260 12724.48 -14.62 55160.43 88888.00 2008-09-16 22:11:40.625 260 12724.50 -14.60 55160.47 88888.00 2008-09-16 22:11:40.750 260 12724.50 -14.60 55160.50 88888.00 2008-09-16 22:11:40.875 260 12724.48 -14.57 55160.50 88888.00 2008-09-16 22:11:41.000 260 12724.38 -14.60 55160.45 88888.00 2008-09-16 22:11:41.125 260 12724.42 -14.57 55160.45 88888.00 2008-09-16 22:11:41.250 260 12724.42 -14.60 55160.45 88888.00 2008-09-16 22:11:41.375 260 12724.42 -14.62 55160.45 88888.00 2008-09-16 22:11:41.500 260 12724.42 -14.62 55160.47 88888.00 2008-09-16 22:11:41.625 260 12724.50 -14.60 55160.47 88888.00 2008-09-16 22:11:41.750 260 12724.50 -14.62 55160.45 88888.00 2008-09-16 22:11:41.875 260 12724.52 -14.53 55160.50 88888.00 2008-09-16 22:11:42.000 260 12724.50 -14.60 55160.45 88888.00 2008-09-16 22:11:42.125 260 12724.50 -14.70 55160.40 88888.00 2008-09-16 22:11:42.250 260 12724.50 -14.65 55160.40 88888.00 2008-09-16 22:11:42.375 260 12724.50 -14.62 55160.43 88888.00 2008-09-16 22:11:42.500 260 12724.42 -14.70 55160.43 88888.00 2008-09-16 22:11:42.625 260 12724.42 -14.68 55160.43 88888.00 2008-09-16 22:11:42.750 260 12724.48 -14.62 55160.45 88888.00 2008-09-16 22:11:42.875 260 12724.48 -14.62 55160.45 88888.00 2008-09-16 22:11:43.000 260 12724.42 -14.68 55160.45 88888.00 2008-09-16 22:11:43.125 260 12724.45 -14.70 55160.47 88888.00 2008-09-16 22:11:43.250 260 12724.45 -14.70 55160.47 88888.00 2008-09-16 22:11:43.375 260 12724.48 -14.68 55160.47 88888.00 2008-09-16 22:11:43.500 260 12724.42 -14.68 55160.45 88888.00 2008-09-16 22:11:43.625 260 12724.48 -14.57 55160.47 88888.00 2008-09-16 22:11:43.750 260 12724.48 -14.60 55160.45 88888.00 2008-09-16 22:11:43.875 260 12724.45 -14.65 55160.45 88888.00 2008-09-16 22:11:44.000 260 12724.42 -14.70 55160.43 88888.00 2008-09-16 22:11:44.125 260 12724.40 -14.70 55160.47 88888.00 2008-09-16 22:11:44.250 260 12724.45 -14.60 55160.50 88888.00 2008-09-16 22:11:44.375 260 12724.52 -14.60 55160.50 88888.00 2008-09-16 22:11:44.500 260 12724.52 -14.68 55160.43 88888.00 2008-09-16 22:11:44.625 260 12724.55 -14.65 55160.45 88888.00 2008-09-16 22:11:44.750 260 12724.50 -14.68 55160.43 88888.00 2008-09-16 22:11:44.875 260 12724.45 -14.72 55160.40 88888.00 2008-09-16 22:11:45.000 260 12724.50 -14.72 55160.38 88888.00 2008-09-16 22:11:45.125 260 12724.58 -14.65 55160.40 88888.00 2008-09-16 22:11:45.250 260 12724.58 -14.72 55160.43 88888.00 2008-09-16 22:11:45.375 260 12724.62 -14.65 55160.43 88888.00 2008-09-16 22:11:45.500 260 12724.67 -14.60 55160.45 88888.00 2008-09-16 22:11:45.625 260 12724.60 -14.62 55160.47 88888.00 2008-09-16 22:11:45.750 260 12724.52 -14.65 55160.45 88888.00 2008-09-16 22:11:45.875 260 12724.50 -14.68 55160.43 88888.00 2008-09-16 22:11:46.000 260 12724.48 -14.70 55160.40 88888.00 2008-09-16 22:11:46.125 260 12724.48 -14.68 55160.43 88888.00 2008-09-16 22:11:46.250 260 12724.52 -14.70 55160.43 88888.00 2008-09-16 22:11:46.375 260 12724.55 -14.68 55160.43 88888.00 2008-09-16 22:11:46.500 260 12724.55 -14.62 55160.43 88888.00 2008-09-16 22:11:46.625 260 12724.58 -14.62 55160.43 88888.00 2008-09-16 22:11:46.750 260 12724.55 -14.68 55160.43 88888.00 2008-09-16 22:11:46.875 260 12724.50 -14.68 55160.45 88888.00 2008-09-16 22:11:47.000 260 12724.45 -14.68 55160.43 88888.00 2008-09-16 22:11:47.125 260 12724.40 -14.75 55160.40 88888.00 2008-09-16 22:11:47.250 260 12724.45 -14.72 55160.43 88888.00 2008-09-16 22:11:47.375 260 12724.50 -14.72 55160.43 88888.00 2008-09-16 22:11:47.500 260 12724.52 -14.72 55160.43 88888.00 2008-09-16 22:11:47.625 260 12724.58 -14.72 55160.43 88888.00 2008-09-16 22:11:47.750 260 12724.60 -14.70 55160.45 88888.00 2008-09-16 22:11:47.875 260 12724.58 -14.65 55160.45 88888.00 2008-09-16 22:11:48.000 260 12724.62 -14.65 55160.40 88888.00 2008-09-16 22:11:48.125 260 12724.62 -14.68 55160.43 88888.00 2008-09-16 22:11:48.250 260 12724.52 -14.78 55160.45 88888.00 2008-09-16 22:11:48.375 260 12724.52 -14.70 55160.45 88888.00 2008-09-16 22:11:48.500 260 12724.50 -14.65 55160.45 88888.00 2008-09-16 22:11:48.625 260 12724.42 -14.65 55160.43 88888.00 2008-09-16 22:11:48.750 260 12724.42 -14.72 55160.45 88888.00 2008-09-16 22:11:48.875 260 12724.48 -14.68 55160.45 88888.00 2008-09-16 22:11:49.000 260 12724.50 -14.65 55160.47 88888.00 2008-09-16 22:11:49.125 260 12724.55 -14.62 55160.50 88888.00 2008-09-16 22:11:49.250 260 12724.50 -14.70 55160.45 88888.00 2008-09-16 22:11:49.375 260 12724.52 -14.65 55160.45 88888.00 2008-09-16 22:11:49.500 260 12724.60 -14.68 55160.45 88888.00 2008-09-16 22:11:49.625 260 12724.58 -14.60 55160.47 88888.00 2008-09-16 22:11:49.750 260 12724.55 -14.62 55160.47 88888.00 2008-09-16 22:11:49.875 260 12724.55 -14.65 55160.47 88888.00 2008-09-16 22:11:50.000 260 12724.60 -14.70 55160.45 88888.00 2008-09-16 22:11:50.125 260 12724.62 -14.65 55160.47 88888.00 2008-09-16 22:11:50.250 260 12724.58 -14.70 55160.47 88888.00 2008-09-16 22:11:50.375 260 12724.62 -14.68 55160.45 88888.00 2008-09-16 22:11:50.500 260 12724.60 -14.62 55160.45 88888.00 2008-09-16 22:11:50.625 260 12724.65 -14.60 55160.45 88888.00 2008-09-16 22:11:50.750 260 12724.65 -14.65 55160.45 88888.00 2008-09-16 22:11:50.875 260 12724.58 -14.70 55160.40 88888.00 2008-09-16 22:11:51.000 260 12724.60 -14.62 55160.40 88888.00 2008-09-16 22:11:51.125 260 12724.60 -14.57 55160.45 88888.00 2008-09-16 22:11:51.250 260 12724.58 -14.65 55160.45 88888.00 2008-09-16 22:11:51.375 260 12724.48 -14.70 55160.43 88888.00 2008-09-16 22:11:51.500 260 12724.42 -14.72 55160.43 88888.00 2008-09-16 22:11:51.625 260 12724.50 -14.68 55160.45 88888.00 2008-09-16 22:11:51.750 260 12724.52 -14.65 55160.47 88888.00 2008-09-16 22:11:51.875 260 12724.50 -14.70 55160.47 88888.00 2008-09-16 22:11:52.000 260 12724.50 -14.68 55160.45 88888.00 2008-09-16 22:11:52.125 260 12724.52 -14.65 55160.45 88888.00 2008-09-16 22:11:52.250 260 12724.55 -14.68 55160.47 88888.00 2008-09-16 22:11:52.375 260 12724.62 -14.62 55160.47 88888.00 2008-09-16 22:11:52.500 260 12724.60 -14.57 55160.47 88888.00 2008-09-16 22:11:52.625 260 12724.52 -14.62 55160.47 88888.00 2008-09-16 22:11:52.750 260 12724.52 -14.65 55160.47 88888.00 2008-09-16 22:11:52.875 260 12724.55 -14.65 55160.45 88888.00 2008-09-16 22:11:53.000 260 12724.55 -14.60 55160.47 88888.00 2008-09-16 22:11:53.125 260 12724.58 -14.60 55160.47 88888.00 2008-09-16 22:11:53.250 260 12724.58 -14.68 55160.45 88888.00 2008-09-16 22:11:53.375 260 12724.58 -14.72 55160.43 88888.00 2008-09-16 22:11:53.500 260 12724.55 -14.70 55160.45 88888.00 2008-09-16 22:11:53.625 260 12724.48 -14.70 55160.43 88888.00 2008-09-16 22:11:53.750 260 12724.50 -14.70 55160.45 88888.00 2008-09-16 22:11:53.875 260 12724.50 -14.75 55160.45 88888.00 2008-09-16 22:11:54.000 260 12724.52 -14.72 55160.43 88888.00 2008-09-16 22:11:54.125 260 12724.52 -14.70 55160.45 88888.00 2008-09-16 22:11:54.250 260 12724.55 -14.65 55160.47 88888.00 2008-09-16 22:11:54.375 260 12724.60 -14.65 55160.45 88888.00 2008-09-16 22:11:54.500 260 12724.60 -14.65 55160.45 88888.00 2008-09-16 22:11:54.625 260 12724.60 -14.65 55160.45 88888.00 2008-09-16 22:11:54.750 260 12724.62 -14.62 55160.45 88888.00 2008-09-16 22:11:54.875 260 12724.60 -14.62 55160.47 88888.00 2008-09-16 22:11:55.000 260 12724.65 -14.62 55160.50 88888.00 2008-09-16 22:11:55.125 260 12724.62 -14.68 55160.47 88888.00 2008-09-16 22:11:55.250 260 12724.52 -14.70 55160.47 88888.00 2008-09-16 22:11:55.375 260 12724.55 -14.65 55160.50 88888.00 2008-09-16 22:11:55.500 260 12724.58 -14.65 55160.50 88888.00 2008-09-16 22:11:55.625 260 12724.55 -14.65 55160.50 88888.00 2008-09-16 22:11:55.750 260 12724.52 -14.68 55160.47 88888.00 2008-09-16 22:11:55.875 260 12724.55 -14.65 55160.50 88888.00 2008-09-16 22:11:56.000 260 12724.58 -14.62 55160.47 88888.00 2008-09-16 22:11:56.125 260 12724.52 -14.62 55160.45 88888.00 2008-09-16 22:11:56.250 260 12724.45 -14.68 55160.45 88888.00 2008-09-16 22:11:56.375 260 12724.50 -14.62 55160.47 88888.00 2008-09-16 22:11:56.500 260 12724.62 -14.57 55160.53 88888.00 2008-09-16 22:11:56.625 260 12724.70 -14.57 55160.53 88888.00 2008-09-16 22:11:56.750 260 12724.62 -14.60 55160.45 88888.00 2008-09-16 22:11:56.875 260 12724.55 -14.60 55160.45 88888.00 2008-09-16 22:11:57.000 260 12724.55 -14.60 55160.45 88888.00 2008-09-16 22:11:57.125 260 12724.52 -14.60 55160.45 88888.00 2008-09-16 22:11:57.250 260 12724.50 -14.65 55160.47 88888.00 2008-09-16 22:11:57.375 260 12724.52 -14.57 55160.47 88888.00 2008-09-16 22:11:57.500 260 12724.58 -14.60 55160.45 88888.00 2008-09-16 22:11:57.625 260 12724.62 -14.57 55160.47 88888.00 2008-09-16 22:11:57.750 260 12724.62 -14.57 55160.47 88888.00 2008-09-16 22:11:57.875 260 12724.52 -14.62 55160.45 88888.00 2008-09-16 22:11:58.000 260 12724.52 -14.62 55160.45 88888.00 2008-09-16 22:11:58.125 260 12724.65 -14.57 55160.47 88888.00 2008-09-16 22:11:58.250 260 12724.60 -14.60 55160.53 88888.00 2008-09-16 22:11:58.375 260 12724.60 -14.57 55160.50 88888.00 2008-09-16 22:11:58.500 260 12724.60 -14.60 55160.47 88888.00 2008-09-16 22:11:58.625 260 12724.62 -14.62 55160.45 88888.00 2008-09-16 22:11:58.750 260 12724.62 -14.60 55160.47 88888.00 2008-09-16 22:11:58.875 260 12724.52 -14.60 55160.45 88888.00 2008-09-16 22:11:59.000 260 12724.58 -14.53 55160.47 88888.00 2008-09-16 22:11:59.125 260 12724.60 -14.57 55160.45 88888.00 2008-09-16 22:11:59.250 260 12724.62 -14.65 55160.50 88888.00 2008-09-16 22:11:59.375 260 12724.52 -14.62 55160.43 88888.00 2008-09-16 22:11:59.500 260 12724.52 -14.55 55160.45 88888.00 2008-09-16 22:11:59.625 260 12724.52 -14.55 55160.45 88888.00 2008-09-16 22:11:59.750 260 12724.45 -14.55 55160.43 88888.00 2008-09-16 22:11:59.875 260 12724.48 -14.53 55160.45 88888.00 2008-09-16 22:12:00.000 260 12724.52 -14.47 55160.47 88888.00 2008-09-16 22:12:00.125 260 12724.62 -14.55 55160.45 88888.00 2008-09-16 22:12:00.250 260 12724.62 -14.55 55160.45 88888.00 2008-09-16 22:12:00.375 260 12724.65 -14.50 55160.43 88888.00 2008-09-16 22:12:00.500 260 12724.62 -14.50 55160.45 88888.00 2008-09-16 22:12:00.625 260 12724.60 -14.53 55160.47 88888.00 2008-09-16 22:12:00.750 260 12724.60 -14.55 55160.45 88888.00 2008-09-16 22:12:00.875 260 12724.58 -14.57 55160.43 88888.00 2008-09-16 22:12:01.000 260 12724.62 -14.55 55160.45 88888.00 2008-09-16 22:12:01.125 260 12724.67 -14.47 55160.47 88888.00 2008-09-16 22:12:01.250 260 12724.58 -14.50 55160.45 88888.00 2008-09-16 22:12:01.375 260 12724.70 -14.43 55160.50 88888.00 2008-09-16 22:12:01.500 260 12724.73 -14.45 55160.47 88888.00 2008-09-16 22:12:01.625 260 12724.60 -14.50 55160.45 88888.00 2008-09-16 22:12:01.750 260 12724.55 -14.53 55160.40 88888.00 2008-09-16 22:12:01.875 260 12724.58 -14.55 55160.45 88888.00 2008-09-16 22:12:02.000 260 12724.62 -14.53 55160.45 88888.00 2008-09-16 22:12:02.125 260 12724.65 -14.53 55160.50 88888.00 2008-09-16 22:12:02.250 260 12724.60 -14.53 55160.47 88888.00 2008-09-16 22:12:02.375 260 12724.55 -14.53 55160.45 88888.00 2008-09-16 22:12:02.500 260 12724.48 -14.53 55160.45 88888.00 2008-09-16 22:12:02.625 260 12724.55 -14.45 55160.47 88888.00 2008-09-16 22:12:02.750 260 12724.62 -14.43 55160.50 88888.00 2008-09-16 22:12:02.875 260 12724.62 -14.43 55160.47 88888.00 2008-09-16 22:12:03.000 260 12724.62 -14.53 55160.40 88888.00 2008-09-16 22:12:03.125 260 12724.62 -14.53 55160.43 88888.00 2008-09-16 22:12:03.250 260 12724.60 -14.47 55160.45 88888.00 2008-09-16 22:12:03.375 260 12724.60 -14.45 55160.47 88888.00 2008-09-16 22:12:03.500 260 12724.60 -14.45 55160.50 88888.00 2008-09-16 22:12:03.625 260 12724.67 -14.40 55160.53 88888.00 2008-09-16 22:12:03.750 260 12724.70 -14.40 55160.50 88888.00 2008-09-16 22:12:03.875 260 12724.73 -14.45 55160.47 88888.00 2008-09-16 22:12:04.000 260 12724.62 -14.47 55160.43 88888.00 2008-09-16 22:12:04.125 260 12724.52 -14.40 55160.47 88888.00 2008-09-16 22:12:04.250 260 12724.45 -14.40 55160.47 88888.00 2008-09-16 22:12:04.375 260 12724.48 -14.38 55160.50 88888.00 2008-09-16 22:12:04.500 260 12724.58 -14.40 55160.50 88888.00 2008-09-16 22:12:04.625 260 12724.67 -14.38 55160.47 88888.00 2008-09-16 22:12:04.750 260 12724.60 -14.40 55160.47 88888.00 2008-09-16 22:12:04.875 260 12724.62 -14.40 55160.47 88888.00 2008-09-16 22:12:05.000 260 12724.65 -14.43 55160.50 88888.00 2008-09-16 22:12:05.125 260 12724.62 -14.43 55160.50 88888.00 2008-09-16 22:12:05.250 260 12724.62 -14.43 55160.47 88888.00 2008-09-16 22:12:05.375 260 12724.65 -14.43 55160.50 88888.00 2008-09-16 22:12:05.500 260 12724.65 -14.45 55160.47 88888.00 2008-09-16 22:12:05.625 260 12724.73 -14.40 55160.50 88888.00 2008-09-16 22:12:05.750 260 12724.70 -14.35 55160.47 88888.00 2008-09-16 22:12:05.875 260 12724.62 -14.45 55160.45 88888.00 2008-09-16 22:12:06.000 260 12724.60 -14.45 55160.45 88888.00 2008-09-16 22:12:06.125 260 12724.65 -14.40 55160.45 88888.00 2008-09-16 22:12:06.250 260 12724.65 -14.38 55160.45 88888.00 2008-09-16 22:12:06.375 260 12724.70 -14.38 55160.45 88888.00 2008-09-16 22:12:06.500 260 12724.62 -14.38 55160.47 88888.00 2008-09-16 22:12:06.625 260 12724.55 -14.40 55160.47 88888.00 2008-09-16 22:12:06.750 260 12724.62 -14.35 55160.47 88888.00 2008-09-16 22:12:06.875 260 12724.67 -14.38 55160.50 88888.00 2008-09-16 22:12:07.000 260 12724.65 -14.35 55160.50 88888.00 2008-09-16 22:12:07.125 260 12724.62 -14.35 55160.50 88888.00 2008-09-16 22:12:07.250 260 12724.60 -14.28 55160.47 88888.00 2008-09-16 22:12:07.375 260 12724.60 -14.28 55160.47 88888.00 2008-09-16 22:12:07.500 260 12724.62 -14.38 55160.45 88888.00 2008-09-16 22:12:07.625 260 12724.65 -14.40 55160.45 88888.00 2008-09-16 22:12:07.750 260 12724.62 -14.38 55160.47 88888.00 2008-09-16 22:12:07.875 260 12724.67 -14.30 55160.50 88888.00 2008-09-16 22:12:08.000 260 12724.65 -14.30 55160.47 88888.00 2008-09-16 22:12:08.125 260 12724.62 -14.35 55160.45 88888.00 2008-09-16 22:12:08.250 260 12724.55 -14.47 55160.45 88888.00 2008-09-16 22:12:08.375 260 12724.58 -14.45 55160.45 88888.00 2008-09-16 22:12:08.500 260 12724.52 -14.43 55160.47 88888.00 2008-09-16 22:12:08.625 260 12724.52 -14.35 55160.50 88888.00 2008-09-16 22:12:08.750 260 12724.55 -14.32 55160.53 88888.00 2008-09-16 22:12:08.875 260 12724.62 -14.32 55160.53 88888.00 2008-09-16 22:12:09.000 260 12724.60 -14.30 55160.53 88888.00 2008-09-16 22:12:09.125 260 12724.50 -14.32 55160.55 88888.00 2008-09-16 22:12:09.250 260 12724.50 -14.40 55160.45 88888.00 2008-09-16 22:12:09.375 260 12724.55 -14.43 55160.45 88888.00 2008-09-16 22:12:09.500 260 12724.58 -14.43 55160.47 88888.00 2008-09-16 22:12:09.625 260 12724.60 -14.38 55160.47 88888.00 2008-09-16 22:12:09.750 260 12724.65 -14.32 55160.50 88888.00 2008-09-16 22:12:09.875 260 12724.65 -14.35 55160.47 88888.00 2008-09-16 22:12:10.000 260 12724.52 -14.38 55160.45 88888.00 2008-09-16 22:12:10.125 260 12724.50 -14.38 55160.45 88888.00 2008-09-16 22:12:10.250 260 12724.48 -14.35 55160.45 88888.00 2008-09-16 22:12:10.375 260 12724.60 -14.35 55160.50 88888.00 2008-09-16 22:12:10.500 260 12724.67 -14.35 55160.50 88888.00 2008-09-16 22:12:10.625 260 12724.58 -14.43 55160.45 88888.00 2008-09-16 22:12:10.750 260 12724.50 -14.45 55160.43 88888.00 2008-09-16 22:12:10.875 260 12724.50 -14.40 55160.43 88888.00 2008-09-16 22:12:11.000 260 12724.62 -14.38 55160.45 88888.00 2008-09-16 22:12:11.125 260 12724.60 -14.40 55160.45 88888.00 2008-09-16 22:12:11.250 260 12724.50 -14.38 55160.45 88888.00 2008-09-16 22:12:11.375 260 12724.55 -14.32 55160.47 88888.00 2008-09-16 22:12:11.500 260 12724.60 -14.32 55160.50 88888.00 2008-09-16 22:12:11.625 260 12724.52 -14.40 55160.47 88888.00 2008-09-16 22:12:11.750 260 12724.45 -14.43 55160.43 88888.00 2008-09-16 22:12:11.875 260 12724.50 -14.38 55160.43 88888.00 2008-09-16 22:12:12.000 260 12724.58 -14.32 55160.45 88888.00 2008-09-16 22:12:12.125 260 12724.58 -14.38 55160.40 88888.00 2008-09-16 22:12:12.250 260 12724.52 -14.43 55160.43 88888.00 2008-09-16 22:12:12.375 260 12724.55 -14.43 55160.43 88888.00 2008-09-16 22:12:12.500 260 12724.50 -14.40 55160.45 88888.00 2008-09-16 22:12:12.625 260 12724.50 -14.32 55160.45 88888.00 2008-09-16 22:12:12.750 260 12724.55 -14.32 55160.45 88888.00 2008-09-16 22:12:12.875 260 12724.62 -14.32 55160.45 88888.00 2008-09-16 22:12:13.000 260 12724.60 -14.32 55160.45 88888.00 2008-09-16 22:12:13.125 260 12724.55 -14.32 55160.45 88888.00 2008-09-16 22:12:13.250 260 12724.52 -14.32 55160.50 88888.00 2008-09-16 22:12:13.375 260 12724.58 -14.30 55160.50 88888.00 2008-09-16 22:12:13.500 260 12724.58 -14.32 55160.47 88888.00 2008-09-16 22:12:13.625 260 12724.52 -14.32 55160.50 88888.00 2008-09-16 22:12:13.750 260 12724.62 -14.30 55160.50 88888.00 2008-09-16 22:12:13.875 260 12724.70 -14.28 55160.50 88888.00 2008-09-16 22:12:14.000 260 12724.62 -14.32 55160.47 88888.00 2008-09-16 22:12:14.125 260 12724.62 -14.32 55160.50 88888.00 2008-09-16 22:12:14.250 260 12724.65 -14.32 55160.53 88888.00 2008-09-16 22:12:14.375 260 12724.60 -14.32 55160.50 88888.00 2008-09-16 22:12:14.500 260 12724.62 -14.28 55160.47 88888.00 2008-09-16 22:12:14.625 260 12724.65 -14.30 55160.53 88888.00 2008-09-16 22:12:14.750 260 12724.58 -14.30 55160.53 88888.00 2008-09-16 22:12:14.875 260 12724.60 -14.25 55160.53 88888.00 2008-09-16 22:12:15.000 260 12724.55 -14.28 55160.53 88888.00 2008-09-16 22:12:15.125 260 12724.55 -14.30 55160.50 88888.00 2008-09-16 22:12:15.250 260 12724.62 -14.38 55160.50 88888.00 2008-09-16 22:12:15.375 260 12724.73 -14.32 55160.50 88888.00 2008-09-16 22:12:15.500 260 12724.70 -14.30 55160.53 88888.00 2008-09-16 22:12:15.625 260 12724.60 -14.32 55160.55 88888.00 2008-09-16 22:12:15.750 260 12724.60 -14.32 55160.53 88888.00 2008-09-16 22:12:15.875 260 12724.67 -14.30 55160.55 88888.00 2008-09-16 22:12:16.000 260 12724.73 -14.30 55160.55 88888.00 2008-09-16 22:12:16.125 260 12724.73 -14.35 55160.53 88888.00 2008-09-16 22:12:16.250 260 12724.60 -14.47 55160.53 88888.00 2008-09-16 22:12:16.375 260 12724.62 -14.35 55160.55 88888.00 2008-09-16 22:12:16.500 260 12724.65 -14.28 55160.57 88888.00 2008-09-16 22:12:16.625 260 12724.65 -14.30 55160.53 88888.00 2008-09-16 22:12:16.750 260 12724.65 -14.32 55160.50 88888.00 2008-09-16 22:12:16.875 260 12724.62 -14.35 55160.50 88888.00 2008-09-16 22:12:17.000 260 12724.62 -14.32 55160.50 88888.00 2008-09-16 22:12:17.125 260 12724.65 -14.35 55160.53 88888.00 2008-09-16 22:12:17.250 260 12724.62 -14.45 55160.50 88888.00 2008-09-16 22:12:17.375 260 12724.62 -14.43 55160.50 88888.00 2008-09-16 22:12:17.500 260 12724.62 -14.38 55160.53 88888.00 2008-09-16 22:12:17.625 260 12724.62 -14.38 55160.50 88888.00 2008-09-16 22:12:17.750 260 12724.65 -14.38 55160.50 88888.00 2008-09-16 22:12:17.875 260 12724.67 -14.43 55160.50 88888.00 2008-09-16 22:12:18.000 260 12724.73 -14.40 55160.50 88888.00 2008-09-16 22:12:18.125 260 12724.65 -14.38 55160.53 88888.00 2008-09-16 22:12:18.250 260 12724.52 -14.45 55160.47 88888.00 2008-09-16 22:12:18.375 260 12724.50 -14.45 55160.47 88888.00 2008-09-16 22:12:18.500 260 12724.55 -14.40 55160.50 88888.00 2008-09-16 22:12:18.625 260 12724.67 -14.38 55160.53 88888.00 2008-09-16 22:12:18.750 260 12724.77 -14.32 55160.55 88888.00 2008-09-16 22:12:18.875 260 12724.73 -14.32 55160.55 88888.00 2008-09-16 22:12:19.000 260 12724.62 -14.38 55160.53 88888.00 2008-09-16 22:12:19.125 260 12724.60 -14.32 55160.55 88888.00 2008-09-16 22:12:19.250 260 12724.52 -14.38 55160.55 88888.00 2008-09-16 22:12:19.375 260 12724.55 -14.38 55160.55 88888.00 2008-09-16 22:12:19.500 260 12724.55 -14.38 55160.55 88888.00 2008-09-16 22:12:19.625 260 12724.50 -14.38 55160.53 88888.00 2008-09-16 22:12:19.750 260 12724.65 -14.32 55160.55 88888.00 2008-09-16 22:12:19.875 260 12724.70 -14.32 55160.55 88888.00 2008-09-16 22:12:20.000 260 12724.62 -14.35 55160.53 88888.00 2008-09-16 22:12:20.125 260 12724.58 -14.43 55160.47 88888.00 2008-09-16 22:12:20.250 260 12724.60 -14.40 55160.50 88888.00 2008-09-16 22:12:20.375 260 12724.65 -14.43 55160.50 88888.00 2008-09-16 22:12:20.500 260 12724.67 -14.43 55160.50 88888.00 2008-09-16 22:12:20.625 260 12724.67 -14.40 55160.53 88888.00 2008-09-16 22:12:20.750 260 12724.65 -14.38 55160.55 88888.00 2008-09-16 22:12:20.875 260 12724.55 -14.43 55160.53 88888.00 2008-09-16 22:12:21.000 260 12724.52 -14.47 55160.53 88888.00 2008-09-16 22:12:21.125 260 12724.60 -14.47 55160.53 88888.00 2008-09-16 22:12:21.250 260 12724.62 -14.43 55160.50 88888.00 2008-09-16 22:12:21.375 260 12724.70 -14.38 55160.55 88888.00 2008-09-16 22:12:21.500 260 12724.67 -14.45 55160.55 88888.00 2008-09-16 22:12:21.625 260 12724.62 -14.45 55160.55 88888.00 2008-09-16 22:12:21.750 260 12724.62 -14.45 55160.55 88888.00 2008-09-16 22:12:21.875 260 12724.60 -14.47 55160.55 88888.00 2008-09-16 22:12:22.000 260 12724.65 -14.43 55160.57 88888.00 2008-09-16 22:12:22.125 260 12724.62 -14.43 55160.55 88888.00 2008-09-16 22:12:22.250 260 12724.52 -14.47 55160.53 88888.00 2008-09-16 22:12:22.375 260 12724.58 -14.43 55160.53 88888.00 2008-09-16 22:12:22.500 260 12724.55 -14.47 55160.53 88888.00 2008-09-16 22:12:22.625 260 12724.60 -14.45 55160.57 88888.00 2008-09-16 22:12:22.750 260 12724.62 -14.53 55160.57 88888.00 2008-09-16 22:12:22.875 260 12724.58 -14.55 55160.55 88888.00 2008-09-16 22:12:23.000 260 12724.52 -14.47 55160.55 88888.00 2008-09-16 22:12:23.125 260 12724.58 -14.43 55160.57 88888.00 2008-09-16 22:12:23.250 260 12724.55 -14.40 55160.60 88888.00 2008-09-16 22:12:23.375 260 12724.50 -14.47 55160.53 88888.00 2008-09-16 22:12:23.500 260 12724.50 -14.50 55160.55 88888.00 2008-09-16 22:12:23.625 260 12724.58 -14.45 55160.57 88888.00 2008-09-16 22:12:23.750 260 12724.62 -14.53 55160.55 88888.00 2008-09-16 22:12:23.875 260 12724.50 -14.55 55160.50 88888.00 2008-09-16 22:12:24.000 260 12724.42 -14.53 55160.50 88888.00 2008-09-16 22:12:24.125 260 12724.52 -14.45 55160.55 88888.00 2008-09-16 22:12:24.250 260 12724.48 -14.47 55160.53 88888.00 2008-09-16 22:12:24.375 260 12724.48 -14.55 55160.47 88888.00 2008-09-16 22:12:24.500 260 12724.50 -14.53 55160.50 88888.00 2008-09-16 22:12:24.625 260 12724.48 -14.53 55160.57 88888.00 2008-09-16 22:12:24.750 260 12724.45 -14.55 55160.57 88888.00 2008-09-16 22:12:24.875 260 12724.52 -14.50 55160.57 88888.00 2008-09-16 22:12:25.000 260 12724.52 -14.53 55160.53 88888.00 2008-09-16 22:12:25.125 260 12724.52 -14.53 55160.55 88888.00 2008-09-16 22:12:25.250 260 12724.48 -14.55 55160.57 88888.00 2008-09-16 22:12:25.375 260 12724.48 -14.57 55160.57 88888.00 2008-09-16 22:12:25.500 260 12724.52 -14.57 55160.55 88888.00 2008-09-16 22:12:25.625 260 12724.58 -14.50 55160.62 88888.00 2008-09-16 22:12:25.750 260 12724.55 -14.53 55160.60 88888.00 2008-09-16 22:12:25.875 260 12724.50 -14.60 55160.57 88888.00 2008-09-16 22:12:26.000 260 12724.52 -14.62 55160.60 88888.00 2008-09-16 22:12:26.125 260 12724.55 -14.55 55160.60 88888.00 2008-09-16 22:12:26.250 260 12724.55 -14.55 55160.60 88888.00 2008-09-16 22:12:26.375 260 12724.60 -14.50 55160.60 88888.00 2008-09-16 22:12:26.500 260 12724.62 -14.55 55160.60 88888.00 2008-09-16 22:12:26.625 260 12724.60 -14.65 55160.55 88888.00 2008-09-16 22:12:26.750 260 12724.65 -14.57 55160.60 88888.00 2008-09-16 22:12:26.875 260 12724.55 -14.62 55160.57 88888.00 2008-09-16 22:12:27.000 260 12724.58 -14.60 55160.57 88888.00 2008-09-16 22:12:27.125 260 12724.60 -14.57 55160.57 88888.00 2008-09-16 22:12:27.250 260 12724.52 -14.60 55160.55 88888.00 2008-09-16 22:12:27.375 260 12724.58 -14.62 55160.55 88888.00 2008-09-16 22:12:27.500 260 12724.58 -14.68 55160.53 88888.00 2008-09-16 22:12:27.625 260 12724.60 -14.68 55160.53 88888.00 2008-09-16 22:12:27.750 260 12724.65 -14.68 55160.53 88888.00 2008-09-16 22:12:27.875 260 12724.67 -14.68 55160.57 88888.00 2008-09-16 22:12:28.000 260 12724.60 -14.72 55160.55 88888.00 2008-09-16 22:12:28.125 260 12724.52 -14.70 55160.53 88888.00 2008-09-16 22:12:28.250 260 12724.52 -14.62 55160.55 88888.00 2008-09-16 22:12:28.375 260 12724.58 -14.62 55160.57 88888.00 2008-09-16 22:12:28.500 260 12724.50 -14.65 55160.62 88888.00 2008-09-16 22:12:28.625 260 12724.45 -14.65 55160.62 88888.00 2008-09-16 22:12:28.750 260 12724.48 -14.65 55160.60 88888.00 2008-09-16 22:12:28.875 260 12724.48 -14.65 55160.57 88888.00 2008-09-16 22:12:29.000 260 12724.48 -14.65 55160.53 88888.00 2008-09-16 22:12:29.125 260 12724.55 -14.65 55160.57 88888.00 2008-09-16 22:12:29.250 260 12724.60 -14.72 55160.60 88888.00 2008-09-16 22:12:29.375 260 12724.62 -14.72 55160.57 88888.00 2008-09-16 22:12:29.500 260 12724.62 -14.70 55160.55 88888.00 2008-09-16 22:12:29.625 260 12724.58 -14.70 55160.55 88888.00 2008-09-16 22:12:29.750 260 12724.55 -14.72 55160.55 88888.00 2008-09-16 22:12:29.875 260 12724.58 -14.70 55160.57 88888.00 2008-09-16 22:12:30.000 260 12724.62 -14.68 55160.57 88888.00 2008-09-16 22:12:30.125 260 12724.60 -14.75 55160.55 88888.00 2008-09-16 22:12:30.250 260 12724.58 -14.78 55160.60 88888.00 2008-09-16 22:12:30.375 260 12724.58 -14.78 55160.60 88888.00 2008-09-16 22:12:30.500 260 12724.55 -14.78 55160.57 88888.00 2008-09-16 22:12:30.625 260 12724.58 -14.75 55160.62 88888.00 2008-09-16 22:12:30.750 260 12724.55 -14.72 55160.62 88888.00 2008-09-16 22:12:30.875 260 12724.55 -14.78 55160.60 88888.00 2008-09-16 22:12:31.000 260 12724.60 -14.80 55160.57 88888.00 2008-09-16 22:12:31.125 260 12724.62 -14.78 55160.60 88888.00 2008-09-16 22:12:31.250 260 12724.60 -14.78 55160.60 88888.00 2008-09-16 22:12:31.375 260 12724.62 -14.78 55160.57 88888.00 2008-09-16 22:12:31.500 260 12724.60 -14.78 55160.57 88888.00 2008-09-16 22:12:31.625 260 12724.62 -14.78 55160.57 88888.00 2008-09-16 22:12:31.750 260 12724.62 -14.78 55160.60 88888.00 2008-09-16 22:12:31.875 260 12724.58 -14.80 55160.55 88888.00 2008-09-16 22:12:32.000 260 12724.52 -14.82 55160.55 88888.00 2008-09-16 22:12:32.125 260 12724.45 -14.85 55160.55 88888.00 2008-09-16 22:12:32.250 260 12724.45 -14.80 55160.57 88888.00 2008-09-16 22:12:32.375 260 12724.50 -14.78 55160.57 88888.00 2008-09-16 22:12:32.500 260 12724.50 -14.82 55160.55 88888.00 2008-09-16 22:12:32.625 260 12724.58 -14.82 55160.60 88888.00 2008-09-16 22:12:32.750 260 12724.62 -14.85 55160.60 88888.00 2008-09-16 22:12:32.875 260 12724.67 -14.82 55160.57 88888.00 2008-09-16 22:12:33.000 260 12724.62 -14.88 55160.55 88888.00 2008-09-16 22:12:33.125 260 12724.55 -14.88 55160.55 88888.00 2008-09-16 22:12:33.250 260 12724.62 -14.82 55160.57 88888.00 2008-09-16 22:12:33.375 260 12724.62 -14.82 55160.57 88888.00 2008-09-16 22:12:33.500 260 12724.52 -14.88 55160.55 88888.00 2008-09-16 22:12:33.625 260 12724.60 -14.88 55160.60 88888.00 2008-09-16 22:12:33.750 260 12724.60 -14.88 55160.57 88888.00 2008-09-16 22:12:33.875 260 12724.50 -14.88 55160.57 88888.00 2008-09-16 22:12:34.000 260 12724.48 -14.85 55160.57 88888.00 2008-09-16 22:12:34.125 260 12724.45 -14.82 55160.60 88888.00 2008-09-16 22:12:34.250 260 12724.45 -14.90 55160.60 88888.00 2008-09-16 22:12:34.375 260 12724.45 -14.88 55160.60 88888.00 2008-09-16 22:12:34.500 260 12724.52 -14.85 55160.55 88888.00 2008-09-16 22:12:34.625 260 12724.55 -14.82 55160.57 88888.00 2008-09-16 22:12:34.750 260 12724.52 -14.82 55160.57 88888.00 2008-09-16 22:12:34.875 260 12724.50 -14.88 55160.55 88888.00 2008-09-16 22:12:35.000 260 12724.55 -14.93 55160.55 88888.00 2008-09-16 22:12:35.125 260 12724.60 -14.85 55160.60 88888.00 2008-09-16 22:12:35.250 260 12724.55 -14.78 55160.60 88888.00 2008-09-16 22:12:35.375 260 12724.50 -14.82 55160.60 88888.00 2008-09-16 22:12:35.500 260 12724.52 -14.82 55160.57 88888.00 2008-09-16 22:12:35.625 260 12724.52 -14.82 55160.60 88888.00 2008-09-16 22:12:35.750 260 12724.55 -14.85 55160.60 88888.00 2008-09-16 22:12:35.875 260 12724.58 -14.88 55160.57 88888.00 2008-09-16 22:12:36.000 260 12724.50 -14.90 55160.55 88888.00 2008-09-16 22:12:36.125 260 12724.45 -14.93 55160.57 88888.00 2008-09-16 22:12:36.250 260 12724.48 -14.90 55160.62 88888.00 2008-09-16 22:12:36.375 260 12724.48 -14.88 55160.57 88888.00 2008-09-16 22:12:36.500 260 12724.40 -14.90 55160.57 88888.00 2008-09-16 22:12:36.625 260 12724.40 -14.93 55160.60 88888.00 2008-09-16 22:12:36.750 260 12724.45 -14.93 55160.62 88888.00 2008-09-16 22:12:36.875 260 12724.52 -14.90 55160.65 88888.00 2008-09-16 22:12:37.000 260 12724.55 -14.85 55160.65 88888.00 2008-09-16 22:12:37.125 260 12724.60 -14.88 55160.60 88888.00 2008-09-16 22:12:37.250 260 12724.60 -14.90 55160.60 88888.00 2008-09-16 22:12:37.375 260 12724.60 -14.88 55160.62 88888.00 2008-09-16 22:12:37.500 260 12724.60 -14.88 55160.62 88888.00 2008-09-16 22:12:37.625 260 12724.58 -14.97 55160.60 88888.00 2008-09-16 22:12:37.750 260 12724.58 -15.00 55160.57 88888.00 2008-09-16 22:12:37.875 260 12724.50 -14.90 55160.60 88888.00 2008-09-16 22:12:38.000 260 12724.55 -14.90 55160.55 88888.00 2008-09-16 22:12:38.125 260 12724.52 -15.00 55160.55 88888.00 2008-09-16 22:12:38.250 260 12724.52 -15.03 55160.57 88888.00 2008-09-16 22:12:38.375 260 12724.58 -14.95 55160.55 88888.00 2008-09-16 22:12:38.500 260 12724.65 -14.88 55160.60 88888.00 2008-09-16 22:12:38.625 260 12724.62 -14.90 55160.62 88888.00 2008-09-16 22:12:38.750 260 12724.52 -14.93 55160.60 88888.00 2008-09-16 22:12:38.875 260 12724.55 -14.90 55160.60 88888.00 2008-09-16 22:12:39.000 260 12724.62 -14.88 55160.62 88888.00 2008-09-16 22:12:39.125 260 12724.67 -14.85 55160.60 88888.00 2008-09-16 22:12:39.250 260 12724.65 -14.90 55160.60 88888.00 2008-09-16 22:12:39.375 260 12724.58 -14.97 55160.57 88888.00 2008-09-16 22:12:39.500 260 12724.50 -15.00 55160.60 88888.00 2008-09-16 22:12:39.625 260 12724.55 -15.00 55160.60 88888.00 2008-09-16 22:12:39.750 260 12724.55 -15.00 55160.57 88888.00 2008-09-16 22:12:39.875 260 12724.52 -14.93 55160.57 88888.00 2008-09-16 22:12:40.000 260 12724.55 -14.90 55160.60 88888.00 2008-09-16 22:12:40.125 260 12724.55 -14.97 55160.60 88888.00 2008-09-16 22:12:40.250 260 12724.55 -15.03 55160.57 88888.00 2008-09-16 22:12:40.375 260 12724.60 -15.00 55160.60 88888.00 2008-09-16 22:12:40.500 260 12724.62 -14.93 55160.65 88888.00 2008-09-16 22:12:40.625 260 12724.60 -14.88 55160.65 88888.00 2008-09-16 22:12:40.750 260 12724.60 -14.95 55160.62 88888.00 2008-09-16 22:12:40.875 260 12724.50 -15.03 55160.60 88888.00 2008-09-16 22:12:41.000 260 12724.45 -15.00 55160.57 88888.00 2008-09-16 22:12:41.125 260 12724.52 -14.95 55160.62 88888.00 2008-09-16 22:12:41.250 260 12724.48 -15.00 55160.60 88888.00 2008-09-16 22:12:41.375 260 12724.55 -14.95 55160.62 88888.00 2008-09-16 22:12:41.500 260 12724.55 -14.93 55160.62 88888.00 2008-09-16 22:12:41.625 260 12724.62 -14.90 55160.65 88888.00 2008-09-16 22:12:41.750 260 12724.62 -14.93 55160.65 88888.00 2008-09-16 22:12:41.875 260 12724.60 -14.93 55160.62 88888.00 2008-09-16 22:12:42.000 260 12724.52 -14.95 55160.62 88888.00 2008-09-16 22:12:42.125 260 12724.52 -14.88 55160.62 88888.00 2008-09-16 22:12:42.250 260 12724.48 -14.97 55160.62 88888.00 2008-09-16 22:12:42.375 260 12724.58 -14.95 55160.60 88888.00 2008-09-16 22:12:42.500 260 12724.65 -14.93 55160.62 88888.00 2008-09-16 22:12:42.625 260 12724.60 -14.93 55160.60 88888.00 2008-09-16 22:12:42.750 260 12724.60 -14.88 55160.57 88888.00 2008-09-16 22:12:42.875 260 12724.70 -14.88 55160.62 88888.00 2008-09-16 22:12:43.000 260 12724.70 -14.95 55160.60 88888.00 2008-09-16 22:12:43.125 260 12724.65 -14.95 55160.60 88888.00 2008-09-16 22:12:43.250 260 12724.62 -14.93 55160.60 88888.00 2008-09-16 22:12:43.375 260 12724.67 -14.85 55160.60 88888.00 2008-09-16 22:12:43.500 260 12724.62 -14.93 55160.60 88888.00 2008-09-16 22:12:43.625 260 12724.65 -14.93 55160.62 88888.00 2008-09-16 22:12:43.750 260 12724.65 -14.85 55160.62 88888.00 2008-09-16 22:12:43.875 260 12724.60 -14.93 55160.60 88888.00 2008-09-16 22:12:44.000 260 12724.67 -14.88 55160.62 88888.00 2008-09-16 22:12:44.125 260 12724.77 -14.90 55160.60 88888.00 2008-09-16 22:12:44.250 260 12724.70 -14.93 55160.60 88888.00 2008-09-16 22:12:44.375 260 12724.65 -14.93 55160.57 88888.00 2008-09-16 22:12:44.500 260 12724.65 -14.93 55160.62 88888.00 2008-09-16 22:12:44.625 260 12724.70 -14.90 55160.65 88888.00 2008-09-16 22:12:44.750 260 12724.75 -14.90 55160.62 88888.00 2008-09-16 22:12:44.875 260 12724.75 -14.93 55160.57 88888.00 2008-09-16 22:12:45.000 260 12724.75 -14.90 55160.57 88888.00 2008-09-16 22:12:45.125 260 12724.73 -14.93 55160.57 88888.00 2008-09-16 22:12:45.250 260 12724.67 -14.95 55160.55 88888.00 2008-09-16 22:12:45.375 260 12724.67 -14.90 55160.57 88888.00 2008-09-16 22:12:45.500 260 12724.62 -14.90 55160.57 88888.00 2008-09-16 22:12:45.625 260 12724.65 -14.88 55160.60 88888.00 2008-09-16 22:12:45.750 260 12724.75 -14.88 55160.57 88888.00 2008-09-16 22:12:45.875 260 12724.73 -14.88 55160.57 88888.00 2008-09-16 22:12:46.000 260 12724.67 -14.90 55160.55 88888.00 2008-09-16 22:12:46.125 260 12724.73 -14.95 55160.57 88888.00 2008-09-16 22:12:46.250 260 12724.73 -14.95 55160.55 88888.00 2008-09-16 22:12:46.375 260 12724.73 -14.97 55160.55 88888.00 2008-09-16 22:12:46.500 260 12724.73 -14.90 55160.57 88888.00 2008-09-16 22:12:46.625 260 12724.73 -14.95 55160.57 88888.00 2008-09-16 22:12:46.750 260 12724.70 -14.95 55160.57 88888.00 2008-09-16 22:12:46.875 260 12724.73 -14.93 55160.60 88888.00 2008-09-16 22:12:47.000 260 12724.73 -14.93 55160.55 88888.00 2008-09-16 22:12:47.125 260 12724.70 -14.88 55160.57 88888.00 2008-09-16 22:12:47.250 260 12724.65 -14.90 55160.60 88888.00 2008-09-16 22:12:47.375 260 12724.65 -14.93 55160.57 88888.00 2008-09-16 22:12:47.500 260 12724.70 -14.93 55160.60 88888.00 2008-09-16 22:12:47.625 260 12724.67 -14.93 55160.57 88888.00 2008-09-16 22:12:47.750 260 12724.62 -14.93 55160.57 88888.00 2008-09-16 22:12:47.875 260 12724.70 -14.88 55160.57 88888.00 2008-09-16 22:12:48.000 260 12724.77 -14.88 55160.55 88888.00 2008-09-16 22:12:48.125 260 12724.80 -14.90 55160.57 88888.00 2008-09-16 22:12:48.250 260 12724.73 -14.93 55160.55 88888.00 2008-09-16 22:12:48.375 260 12724.73 -14.93 55160.55 88888.00 2008-09-16 22:12:48.500 260 12724.75 -14.88 55160.57 88888.00 2008-09-16 22:12:48.625 260 12724.73 -14.93 55160.55 88888.00 2008-09-16 22:12:48.750 260 12724.73 -14.93 55160.60 88888.00 2008-09-16 22:12:48.875 260 12724.67 -14.93 55160.57 88888.00 2008-09-16 22:12:49.000 260 12724.60 -14.93 55160.53 88888.00 2008-09-16 22:12:49.125 260 12724.65 -14.93 55160.57 88888.00 2008-09-16 22:12:49.250 260 12724.70 -14.95 55160.60 88888.00 2008-09-16 22:12:49.375 260 12724.75 -14.90 55160.57 88888.00 2008-09-16 22:12:49.500 260 12724.80 -14.82 55160.55 88888.00 2008-09-16 22:12:49.625 260 12724.83 -14.85 55160.57 88888.00 2008-09-16 22:12:49.750 260 12724.75 -14.90 55160.57 88888.00 2008-09-16 22:12:49.875 260 12724.67 -14.97 55160.57 88888.00 2008-09-16 22:12:50.000 260 12724.67 -14.95 55160.53 88888.00 2008-09-16 22:12:50.125 260 12724.67 -14.93 55160.55 88888.00 2008-09-16 22:12:50.250 260 12724.65 -14.95 55160.55 88888.00 2008-09-16 22:12:50.375 260 12724.70 -14.95 55160.55 88888.00 2008-09-16 22:12:50.500 260 12724.70 -14.95 55160.60 88888.00 2008-09-16 22:12:50.625 260 12724.77 -14.85 55160.60 88888.00 2008-09-16 22:12:50.750 260 12724.73 -14.93 55160.55 88888.00 2008-09-16 22:12:50.875 260 12724.75 -14.95 55160.53 88888.00 2008-09-16 22:12:51.000 260 12724.75 -14.95 55160.50 88888.00 2008-09-16 22:12:51.125 260 12724.73 -14.97 55160.53 88888.00 2008-09-16 22:12:51.250 260 12724.75 -14.97 55160.53 88888.00 2008-09-16 22:12:51.375 260 12724.80 -14.97 55160.53 88888.00 2008-09-16 22:12:51.500 260 12724.77 -14.95 55160.50 88888.00 2008-09-16 22:12:51.625 260 12724.70 -14.95 55160.53 88888.00 2008-09-16 22:12:51.750 260 12724.65 -14.97 55160.53 88888.00 2008-09-16 22:12:51.875 260 12724.70 -14.95 55160.57 88888.00 2008-09-16 22:12:52.000 260 12724.83 -14.93 55160.55 88888.00 2008-09-16 22:12:52.125 260 12724.83 -14.97 55160.53 88888.00 2008-09-16 22:12:52.250 260 12724.77 -15.03 55160.55 88888.00 2008-09-16 22:12:52.375 260 12724.88 -14.95 55160.57 88888.00 2008-09-16 22:12:52.500 260 12724.88 -14.90 55160.57 88888.00 2008-09-16 22:12:52.625 260 12724.75 -14.97 55160.55 88888.00 2008-09-16 22:12:52.750 260 12724.62 -14.97 55160.53 88888.00 2008-09-16 22:12:52.875 260 12724.70 -14.90 55160.55 88888.00 2008-09-16 22:12:53.000 260 12724.77 -14.88 55160.55 88888.00 2008-09-16 22:12:53.125 260 12724.75 -14.95 55160.55 88888.00 2008-09-16 22:12:53.250 260 12724.75 -15.00 55160.55 88888.00 2008-09-16 22:12:53.375 260 12724.83 -14.97 55160.62 88888.00 2008-09-16 22:12:53.500 260 12724.83 -14.95 55160.62 88888.00 2008-09-16 22:12:53.625 260 12724.80 -14.97 55160.57 88888.00 2008-09-16 22:12:53.750 260 12724.85 -14.93 55160.55 88888.00 2008-09-16 22:12:53.875 260 12724.88 -14.93 55160.55 88888.00 2008-09-16 22:12:54.000 260 12724.85 -14.93 55160.55 88888.00 2008-09-16 22:12:54.125 260 12724.77 -15.00 55160.53 88888.00 2008-09-16 22:12:54.250 260 12724.75 -14.97 55160.55 88888.00 2008-09-16 22:12:54.375 260 12724.75 -14.95 55160.53 88888.00 2008-09-16 22:12:54.500 260 12724.75 -15.00 55160.50 88888.00 2008-09-16 22:12:54.625 260 12724.73 -15.03 55160.50 88888.00 2008-09-16 22:12:54.750 260 12724.65 -15.03 55160.50 88888.00 2008-09-16 22:12:54.875 260 12724.67 -15.05 55160.50 88888.00 2008-09-16 22:12:55.000 260 12724.77 -15.03 55160.50 88888.00 2008-09-16 22:12:55.125 260 12724.77 -14.97 55160.55 88888.00 2008-09-16 22:12:55.250 260 12724.77 -15.00 55160.57 88888.00 2008-09-16 22:12:55.375 260 12724.77 -15.00 55160.55 88888.00 2008-09-16 22:12:55.500 260 12724.83 -15.00 55160.53 88888.00 2008-09-16 22:12:55.625 260 12724.77 -15.03 55160.50 88888.00 2008-09-16 22:12:55.750 260 12724.77 -15.00 55160.53 88888.00 2008-09-16 22:12:55.875 260 12724.83 -14.97 55160.55 88888.00 2008-09-16 22:12:56.000 260 12724.77 -15.03 55160.53 88888.00 2008-09-16 22:12:56.125 260 12724.77 -15.07 55160.55 88888.00 2008-09-16 22:12:56.250 260 12724.75 -15.12 55160.53 88888.00 2008-09-16 22:12:56.375 260 12724.77 -15.05 55160.55 88888.00 2008-09-16 22:12:56.500 260 12724.80 -15.00 55160.55 88888.00 2008-09-16 22:12:56.625 260 12724.77 -15.05 55160.53 88888.00 2008-09-16 22:12:56.750 260 12724.75 -15.07 55160.53 88888.00 2008-09-16 22:12:56.875 260 12724.73 -15.10 55160.55 88888.00 2008-09-16 22:12:57.000 260 12724.70 -15.10 55160.57 88888.00 2008-09-16 22:12:57.125 260 12724.67 -15.07 55160.55 88888.00 2008-09-16 22:12:57.250 260 12724.65 -15.07 55160.57 88888.00 2008-09-16 22:12:57.375 260 12724.70 -15.05 55160.55 88888.00 2008-09-16 22:12:57.500 260 12724.67 -15.10 55160.55 88888.00 2008-09-16 22:12:57.625 260 12724.77 -15.07 55160.57 88888.00 2008-09-16 22:12:57.750 260 12724.80 -15.10 55160.60 88888.00 2008-09-16 22:12:57.875 260 12724.75 -15.05 55160.57 88888.00 2008-09-16 22:12:58.000 260 12724.77 -15.05 55160.57 88888.00 2008-09-16 22:12:58.125 260 12724.77 -15.10 55160.57 88888.00 2008-09-16 22:12:58.250 260 12724.65 -15.20 55160.53 88888.00 2008-09-16 22:12:58.375 260 12724.65 -15.18 55160.53 88888.00 2008-09-16 22:12:58.500 260 12724.70 -15.15 55160.57 88888.00 2008-09-16 22:12:58.625 260 12724.77 -15.10 55160.57 88888.00 2008-09-16 22:12:58.750 260 12724.83 -15.10 55160.55 88888.00 2008-09-16 22:12:58.875 260 12724.80 -15.15 55160.55 88888.00 2008-09-16 22:12:59.000 260 12724.73 -15.20 55160.55 88888.00 2008-09-16 22:12:59.125 260 12724.67 -15.20 55160.55 88888.00 2008-09-16 22:12:59.250 260 12724.70 -15.12 55160.55 88888.00 2008-09-16 22:12:59.375 260 12724.77 -15.12 55160.55 88888.00 2008-09-16 22:12:59.500 260 12724.77 -15.15 55160.53 88888.00 2008-09-16 22:12:59.625 260 12724.75 -15.20 55160.50 88888.00 2008-09-16 22:12:59.750 260 12724.73 -15.22 55160.53 88888.00 2008-09-16 22:12:59.875 260 12724.75 -15.20 55160.55 88888.00 2008-09-16 22:13:00.000 260 12724.77 -15.20 55160.53 88888.00 2008-09-16 22:13:00.125 260 12724.75 -15.25 55160.53 88888.00 2008-09-16 22:13:00.250 260 12724.77 -15.20 55160.55 88888.00 2008-09-16 22:13:00.375 260 12724.77 -15.18 55160.55 88888.00 2008-09-16 22:13:00.500 260 12724.80 -15.15 55160.60 88888.00 2008-09-16 22:13:00.625 260 12724.83 -15.15 55160.57 88888.00 2008-09-16 22:13:00.750 260 12724.80 -15.15 55160.55 88888.00 2008-09-16 22:13:00.875 260 12724.83 -15.22 55160.55 88888.00 2008-09-16 22:13:01.000 260 12724.83 -15.28 55160.55 88888.00 2008-09-16 22:13:01.125 260 12724.83 -15.25 55160.57 88888.00 2008-09-16 22:13:01.250 260 12724.83 -15.25 55160.57 88888.00 2008-09-16 22:13:01.375 260 12724.88 -15.18 55160.60 88888.00 2008-09-16 22:13:01.500 260 12724.80 -15.22 55160.55 88888.00 2008-09-16 22:13:01.625 260 12724.77 -15.32 55160.53 88888.00 2008-09-16 22:13:01.750 260 12724.77 -15.32 55160.50 88888.00 2008-09-16 22:13:01.875 260 12724.77 -15.30 55160.53 88888.00 2008-09-16 22:13:02.000 260 12724.75 -15.30 55160.53 88888.00 2008-09-16 22:13:02.125 260 12724.73 -15.25 55160.55 88888.00 2008-09-16 22:13:02.250 260 12724.80 -15.28 55160.55 88888.00 2008-09-16 22:13:02.375 260 12724.88 -15.25 55160.55 88888.00 2008-09-16 22:13:02.500 260 12724.90 -15.22 55160.57 88888.00 2008-09-16 22:13:02.625 260 12724.88 -15.22 55160.55 88888.00 2008-09-16 22:13:02.750 260 12724.83 -15.25 55160.55 88888.00 2008-09-16 22:13:02.875 260 12724.83 -15.28 55160.55 88888.00 2008-09-16 22:13:03.000 260 12724.85 -15.28 55160.53 88888.00 2008-09-16 22:13:03.125 260 12724.83 -15.30 55160.55 88888.00 2008-09-16 22:13:03.250 260 12724.85 -15.32 55160.57 88888.00 2008-09-16 22:13:03.375 260 12724.85 -15.32 55160.55 88888.00 2008-09-16 22:13:03.500 260 12724.80 -15.35 55160.53 88888.00 2008-09-16 22:13:03.625 260 12724.77 -15.35 55160.53 88888.00 2008-09-16 22:13:03.750 260 12724.77 -15.30 55160.53 88888.00 2008-09-16 22:13:03.875 260 12724.90 -15.30 55160.53 88888.00 2008-09-16 22:13:04.000 260 12724.95 -15.32 55160.53 88888.00 2008-09-16 22:13:04.125 260 12724.90 -15.28 55160.53 88888.00 2008-09-16 22:13:04.250 260 12724.77 -15.30 55160.53 88888.00 2008-09-16 22:13:04.375 260 12724.77 -15.30 55160.55 88888.00 2008-09-16 22:13:04.500 260 12724.75 -15.32 55160.53 88888.00 2008-09-16 22:13:04.625 260 12724.73 -15.35 55160.50 88888.00 2008-09-16 22:13:04.750 260 12724.73 -15.35 55160.53 88888.00 2008-09-16 22:13:04.875 260 12724.83 -15.32 55160.55 88888.00 2008-09-16 22:13:05.000 260 12724.83 -15.30 55160.55 88888.00 2008-09-16 22:13:05.125 260 12724.90 -15.32 55160.57 88888.00 2008-09-16 22:13:05.250 260 12724.92 -15.35 55160.55 88888.00 2008-09-16 22:13:05.375 260 12724.95 -15.32 55160.55 88888.00 2008-09-16 22:13:05.500 260 12724.88 -15.40 55160.53 88888.00 2008-09-16 22:13:05.625 260 12724.85 -15.38 55160.55 88888.00 2008-09-16 22:13:05.750 260 12724.83 -15.40 55160.53 88888.00 2008-09-16 22:13:05.875 260 12724.88 -15.40 55160.50 88888.00 2008-09-16 22:13:06.000 260 12724.92 -15.40 55160.47 88888.00 2008-09-16 22:13:06.125 260 12724.92 -15.38 55160.50 88888.00 2008-09-16 22:13:06.250 260 12724.83 -15.47 55160.50 88888.00 2008-09-16 22:13:06.375 260 12724.83 -15.43 55160.50 88888.00 2008-09-16 22:13:06.500 260 12724.88 -15.38 55160.55 88888.00 2008-09-16 22:13:06.625 260 12724.95 -15.30 55160.57 88888.00 2008-09-16 22:13:06.750 260 12725.00 -15.28 55160.60 88888.00 2008-09-16 22:13:06.875 260 12724.92 -15.32 55160.62 88888.00 2008-09-16 22:13:07.000 260 12724.92 -15.40 55160.57 88888.00 2008-09-16 22:13:07.125 260 12724.98 -15.38 55160.57 88888.00 2008-09-16 22:13:07.250 260 12724.83 -15.43 55160.53 88888.00 2008-09-16 22:13:07.375 260 12724.83 -15.45 55160.50 88888.00 2008-09-16 22:13:07.500 260 12724.85 -15.45 55160.53 88888.00 2008-09-16 22:13:07.625 260 12724.85 -15.45 55160.55 88888.00 2008-09-16 22:13:07.750 260 12724.85 -15.40 55160.55 88888.00 2008-09-16 22:13:07.875 260 12724.85 -15.45 55160.50 88888.00 2008-09-16 22:13:08.000 260 12724.88 -15.47 55160.50 88888.00 2008-09-16 22:13:08.125 260 12724.95 -15.40 55160.60 88888.00 2008-09-16 22:13:08.250 260 12724.92 -15.38 55160.62 88888.00 2008-09-16 22:13:08.375 260 12724.90 -15.43 55160.57 88888.00 2008-09-16 22:13:08.500 260 12724.90 -15.43 55160.55 88888.00 2008-09-16 22:13:08.625 260 12724.95 -15.43 55160.53 88888.00 2008-09-16 22:13:08.750 260 12724.88 -15.47 55160.53 88888.00 2008-09-16 22:13:08.875 260 12724.88 -15.40 55160.55 88888.00 2008-09-16 22:13:09.000 260 12724.90 -15.40 55160.53 88888.00 2008-09-16 22:13:09.125 260 12724.95 -15.47 55160.55 88888.00 2008-09-16 22:13:09.250 260 12724.95 -15.45 55160.55 88888.00 2008-09-16 22:13:09.375 260 12724.92 -15.43 55160.55 88888.00 2008-09-16 22:13:09.500 260 12724.92 -15.45 55160.60 88888.00 2008-09-16 22:13:09.625 260 12725.00 -15.47 55160.57 88888.00 2008-09-16 22:13:09.750 260 12725.00 -15.45 55160.55 88888.00 2008-09-16 22:13:09.875 260 12724.98 -15.43 55160.53 88888.00 2008-09-16 22:13:10.000 260 12724.98 -15.43 55160.57 88888.00 2008-09-16 22:13:10.125 260 12725.00 -15.40 55160.62 88888.00 2008-09-16 22:13:10.250 260 12724.95 -15.45 55160.60 88888.00 2008-09-16 22:13:10.375 260 12724.90 -15.53 55160.57 88888.00 2008-09-16 22:13:10.500 260 12724.85 -15.47 55160.55 88888.00 2008-09-16 22:13:10.625 260 12724.88 -15.45 55160.55 88888.00 2008-09-16 22:13:10.750 260 12724.92 -15.45 55160.55 88888.00 2008-09-16 22:13:10.875 260 12724.92 -15.45 55160.55 88888.00 2008-09-16 22:13:11.000 260 12724.92 -15.47 55160.55 88888.00 2008-09-16 22:13:11.125 260 12724.90 -15.47 55160.57 88888.00 2008-09-16 22:13:11.250 260 12724.90 -15.53 55160.53 88888.00 2008-09-16 22:13:11.375 260 12724.92 -15.50 55160.53 88888.00 2008-09-16 22:13:11.500 260 12724.92 -15.45 55160.55 88888.00 2008-09-16 22:13:11.625 260 12724.92 -15.47 55160.55 88888.00 2008-09-16 22:13:11.750 260 12724.95 -15.45 55160.55 88888.00 2008-09-16 22:13:11.875 260 12724.98 -15.43 55160.55 88888.00 2008-09-16 22:13:12.000 260 12724.98 -15.47 55160.53 88888.00 2008-09-16 22:13:12.125 260 12725.02 -15.43 55160.57 88888.00 2008-09-16 22:13:12.250 260 12724.98 -15.40 55160.62 88888.00 2008-09-16 22:13:12.375 260 12724.95 -15.40 55160.60 88888.00 2008-09-16 22:13:12.500 260 12724.90 -15.38 55160.57 88888.00 2008-09-16 22:13:12.625 260 12724.92 -15.40 55160.57 88888.00 2008-09-16 22:13:12.750 260 12724.90 -15.43 55160.55 88888.00 2008-09-16 22:13:12.875 260 12724.90 -15.38 55160.57 88888.00 2008-09-16 22:13:13.000 260 12724.95 -15.40 55160.55 88888.00 2008-09-16 22:13:13.125 260 12724.88 -15.38 55160.57 88888.00 2008-09-16 22:13:13.250 260 12724.85 -15.40 55160.55 88888.00 2008-09-16 22:13:13.375 260 12724.92 -15.38 55160.57 88888.00 2008-09-16 22:13:13.500 260 12724.92 -15.38 55160.57 88888.00 2008-09-16 22:13:13.625 260 12724.98 -15.38 55160.55 88888.00 2008-09-16 22:13:13.750 260 12725.02 -15.40 55160.57 88888.00 2008-09-16 22:13:13.875 260 12725.08 -15.35 55160.60 88888.00 2008-09-16 22:13:14.000 260 12725.08 -15.32 55160.57 88888.00 2008-09-16 22:13:14.125 260 12724.95 -15.35 55160.55 88888.00 2008-09-16 22:13:14.250 260 12724.98 -15.38 55160.55 88888.00 2008-09-16 22:13:14.375 260 12725.05 -15.38 55160.55 88888.00 2008-09-16 22:13:14.500 260 12724.98 -15.35 55160.60 88888.00 2008-09-16 22:13:14.625 260 12724.90 -15.43 55160.60 88888.00 2008-09-16 22:13:14.750 260 12724.90 -15.32 55160.60 88888.00 2008-09-16 22:13:14.875 260 12724.98 -15.25 55160.65 88888.00 2008-09-16 22:13:15.000 260 12724.88 -15.28 55160.62 88888.00 2008-09-16 22:13:15.125 260 12724.85 -15.35 55160.60 88888.00 2008-09-16 22:13:15.250 260 12724.83 -15.38 55160.57 88888.00 2008-09-16 22:13:15.375 260 12724.88 -15.25 55160.57 88888.00 2008-09-16 22:13:15.500 260 12724.88 -15.22 55160.60 88888.00 2008-09-16 22:13:15.625 260 12724.90 -15.28 55160.60 88888.00 2008-09-16 22:13:15.750 260 12724.90 -15.35 55160.55 88888.00 2008-09-16 22:13:15.875 260 12724.90 -15.30 55160.57 88888.00 2008-09-16 22:13:16.000 260 12724.90 -15.25 55160.65 88888.00 2008-09-16 22:13:16.125 260 12724.88 -15.25 55160.65 88888.00 2008-09-16 22:13:16.250 260 12724.83 -15.30 55160.60 88888.00 2008-09-16 22:13:16.375 260 12724.88 -15.28 55160.55 88888.00 2008-09-16 22:13:16.500 260 12724.85 -15.30 55160.50 88888.00 2008-09-16 22:13:16.625 260 12724.83 -15.22 55160.55 88888.00 2008-09-16 22:13:16.750 260 12724.85 -15.15 55160.62 88888.00 2008-09-16 22:13:16.875 260 12724.85 -15.18 55160.60 88888.00 2008-09-16 22:13:17.000 260 12724.83 -15.18 55160.55 88888.00 2008-09-16 22:13:17.125 260 12724.80 -15.20 55160.55 88888.00 2008-09-16 22:13:17.250 260 12724.75 -15.25 55160.55 88888.00 2008-09-16 22:13:17.375 260 12724.83 -15.22 55160.57 88888.00 2008-09-16 22:13:17.500 260 12724.85 -15.15 55160.60 88888.00 2008-09-16 22:13:17.625 260 12724.83 -15.18 55160.60 88888.00 2008-09-16 22:13:17.750 260 12724.77 -15.18 55160.55 88888.00 2008-09-16 22:13:17.875 260 12724.80 -15.15 55160.55 88888.00 2008-09-16 22:13:18.000 260 12724.80 -15.22 55160.53 88888.00 2008-09-16 22:13:18.125 260 12724.80 -15.20 55160.53 88888.00 2008-09-16 22:13:18.250 260 12724.90 -15.15 55160.55 88888.00 2008-09-16 22:13:18.375 260 12724.98 -15.15 55160.55 88888.00 2008-09-16 22:13:18.500 260 12724.88 -15.15 55160.55 88888.00 2008-09-16 22:13:18.625 260 12724.88 -15.10 55160.55 88888.00 2008-09-16 22:13:18.750 260 12724.83 -15.07 55160.55 88888.00 2008-09-16 22:13:18.875 260 12724.83 -15.07 55160.55 88888.00 2008-09-16 22:13:19.000 260 12724.85 -15.07 55160.55 88888.00 2008-09-16 22:13:19.125 260 12724.80 -15.07 55160.57 88888.00 2008-09-16 22:13:19.250 260 12724.77 -15.03 55160.57 88888.00 2008-09-16 22:13:19.375 260 12724.75 -15.03 55160.53 88888.00 2008-09-16 22:13:19.500 260 12724.70 -15.03 55160.50 88888.00 2008-09-16 22:13:19.625 260 12724.73 -15.07 55160.55 88888.00 2008-09-16 22:13:19.750 260 12724.83 -15.05 55160.57 88888.00 2008-09-16 22:13:19.875 260 12724.85 -15.05 55160.55 88888.00 2008-09-16 22:13:20.000 260 12724.83 -15.05 55160.53 88888.00 2008-09-16 22:13:20.125 260 12724.83 -14.97 55160.55 88888.00 2008-09-16 22:13:20.250 260 12724.83 -14.95 55160.57 88888.00 2008-09-16 22:13:20.375 260 12724.77 -14.93 55160.55 88888.00 2008-09-16 22:13:20.500 260 12724.83 -14.93 55160.57 88888.00 2008-09-16 22:13:20.625 260 12724.85 -14.93 55160.57 88888.00 2008-09-16 22:13:20.750 260 12724.90 -14.90 55160.57 88888.00 2008-09-16 22:13:20.875 260 12724.88 -14.90 55160.55 88888.00 2008-09-16 22:13:21.000 260 12724.85 -14.93 55160.53 88888.00 2008-09-16 22:13:21.125 260 12724.88 -14.93 55160.53 88888.00 2008-09-16 22:13:21.250 260 12724.85 -14.97 55160.50 88888.00 2008-09-16 22:13:21.375 260 12724.80 -14.97 55160.50 88888.00 2008-09-16 22:13:21.500 260 12724.75 -14.95 55160.53 88888.00 2008-09-16 22:13:21.625 260 12724.83 -14.90 55160.53 88888.00 2008-09-16 22:13:21.750 260 12724.88 -14.90 55160.55 88888.00 2008-09-16 22:13:21.875 260 12724.92 -14.88 55160.53 88888.00 2008-09-16 22:13:22.000 260 12724.92 -14.88 55160.53 88888.00 2008-09-16 22:13:22.125 260 12724.95 -14.85 55160.55 88888.00 2008-09-16 22:13:22.250 260 12724.88 -14.85 55160.53 88888.00 2008-09-16 22:13:22.375 260 12724.85 -14.82 55160.50 88888.00 2008-09-16 22:13:22.500 260 12724.88 -14.80 55160.50 88888.00 2008-09-16 22:13:22.625 260 12724.83 -14.80 55160.50 88888.00 2008-09-16 22:13:22.750 260 12724.77 -14.82 55160.47 88888.00 2008-09-16 22:13:22.875 260 12724.80 -14.82 55160.47 88888.00 2008-09-16 22:13:23.000 260 12724.83 -14.80 55160.50 88888.00 2008-09-16 22:13:23.125 260 12724.83 -14.78 55160.50 88888.00 2008-09-16 22:13:23.250 260 12724.80 -14.88 55160.47 88888.00 2008-09-16 22:13:23.375 260 12724.80 -14.88 55160.50 88888.00 2008-09-16 22:13:23.500 260 12724.85 -14.75 55160.55 88888.00 2008-09-16 22:13:23.625 260 12724.88 -14.75 55160.53 88888.00 2008-09-16 22:13:23.750 260 12724.80 -14.82 55160.50 88888.00 2008-09-16 22:13:23.875 260 12724.80 -14.85 55160.47 88888.00 2008-09-16 22:13:24.000 260 12724.83 -14.78 55160.53 88888.00 2008-09-16 22:13:24.125 260 12724.75 -14.75 55160.50 88888.00 2008-09-16 22:13:24.250 260 12724.73 -14.75 55160.50 88888.00 2008-09-16 22:13:24.375 260 12724.77 -14.70 55160.50 88888.00 2008-09-16 22:13:24.500 260 12724.77 -14.70 55160.53 88888.00 2008-09-16 22:13:24.625 260 12724.77 -14.70 55160.55 88888.00 2008-09-16 22:13:24.750 260 12724.77 -14.72 55160.55 88888.00 2008-09-16 22:13:24.875 260 12724.77 -14.72 55160.55 88888.00 2008-09-16 22:13:25.000 260 12724.75 -14.72 55160.50 88888.00 2008-09-16 22:13:25.125 260 12724.77 -14.65 55160.53 88888.00 2008-09-16 22:13:25.250 260 12724.80 -14.70 55160.53 88888.00 2008-09-16 22:13:25.375 260 12724.77 -14.72 55160.53 88888.00 2008-09-16 22:13:25.500 260 12724.70 -14.75 55160.50 88888.00 2008-09-16 22:13:25.625 260 12724.70 -14.78 55160.47 88888.00 2008-09-16 22:13:25.750 260 12724.73 -14.75 55160.47 88888.00 2008-09-16 22:13:25.875 260 12724.80 -14.70 55160.47 88888.00 2008-09-16 22:13:26.000 260 12724.75 -14.68 55160.50 88888.00 2008-09-16 22:13:26.125 260 12724.70 -14.65 55160.53 88888.00 2008-09-16 22:13:26.250 260 12724.67 -14.68 55160.50 88888.00 2008-09-16 22:13:26.375 260 12724.73 -14.68 55160.50 88888.00 2008-09-16 22:13:26.500 260 12724.80 -14.62 55160.53 88888.00 2008-09-16 22:13:26.625 260 12724.80 -14.68 55160.50 88888.00 2008-09-16 22:13:26.750 260 12724.73 -14.72 55160.47 88888.00 2008-09-16 22:13:26.875 260 12724.70 -14.72 55160.50 88888.00 2008-09-16 22:13:27.000 260 12724.67 -14.68 55160.50 88888.00 2008-09-16 22:13:27.125 260 12724.77 -14.62 55160.53 88888.00 2008-09-16 22:13:27.250 260 12724.83 -14.60 55160.53 88888.00 2008-09-16 22:13:27.375 260 12724.77 -14.60 55160.50 88888.00 2008-09-16 22:13:27.500 260 12724.75 -14.62 55160.47 88888.00 2008-09-16 22:13:27.625 260 12724.73 -14.65 55160.50 88888.00 2008-09-16 22:13:27.750 260 12724.77 -14.57 55160.53 88888.00 2008-09-16 22:13:27.875 260 12724.73 -14.60 55160.53 88888.00 2008-09-16 22:13:28.000 260 12724.73 -14.60 55160.50 88888.00 2008-09-16 22:13:28.125 260 12724.80 -14.65 55160.47 88888.00 2008-09-16 22:13:28.250 260 12724.80 -14.65 55160.53 88888.00 2008-09-16 22:13:28.375 260 12724.75 -14.57 55160.50 88888.00 2008-09-16 22:13:28.500 260 12724.65 -14.60 55160.53 88888.00 2008-09-16 22:13:28.625 260 12724.75 -14.60 55160.53 88888.00 2008-09-16 22:13:28.750 260 12724.80 -14.60 55160.50 88888.00 2008-09-16 22:13:28.875 260 12724.80 -14.60 55160.50 88888.00 2008-09-16 22:13:29.000 260 12724.77 -14.60 55160.50 88888.00 2008-09-16 22:13:29.125 260 12724.73 -14.60 55160.50 88888.00 2008-09-16 22:13:29.250 260 12724.73 -14.57 55160.50 88888.00 2008-09-16 22:13:29.375 260 12724.73 -14.57 55160.45 88888.00 2008-09-16 22:13:29.500 260 12724.75 -14.53 55160.47 88888.00 2008-09-16 22:13:29.625 260 12724.85 -14.45 55160.50 88888.00 2008-09-16 22:13:29.750 260 12724.77 -14.50 55160.47 88888.00 2008-09-16 22:13:29.875 260 12724.73 -14.57 55160.45 88888.00 2008-09-16 22:13:30.000 260 12724.75 -14.55 55160.45 88888.00 2008-09-16 22:13:30.125 260 12724.75 -14.55 55160.45 88888.00 2008-09-16 22:13:30.250 260 12724.75 -14.57 55160.50 88888.00 2008-09-16 22:13:30.375 260 12724.77 -14.55 55160.50 88888.00 2008-09-16 22:13:30.500 260 12724.75 -14.53 55160.53 88888.00 2008-09-16 22:13:30.625 260 12724.77 -14.55 55160.50 88888.00 2008-09-16 22:13:30.750 260 12724.83 -14.53 55160.50 88888.00 2008-09-16 22:13:30.875 260 12724.83 -14.47 55160.53 88888.00 2008-09-16 22:13:31.000 260 12724.77 -14.45 55160.55 88888.00 2008-09-16 22:13:31.125 260 12724.75 -14.50 55160.55 88888.00 2008-09-16 22:13:31.250 260 12724.70 -14.55 55160.53 88888.00 2008-09-16 22:13:31.375 260 12724.75 -14.50 55160.50 88888.00 2008-09-16 22:13:31.500 260 12724.83 -14.50 55160.50 88888.00 2008-09-16 22:13:31.625 260 12724.83 -14.55 55160.50 88888.00 2008-09-16 22:13:31.750 260 12724.67 -14.57 55160.47 88888.00 2008-09-16 22:13:31.875 260 12724.65 -14.57 55160.50 88888.00 2008-09-16 22:13:32.000 260 12724.70 -14.60 55160.50 88888.00 2008-09-16 22:13:32.125 260 12724.70 -14.60 55160.50 88888.00 2008-09-16 22:13:32.250 260 12724.75 -14.57 55160.53 88888.00 2008-09-16 22:13:32.375 260 12724.85 -14.55 55160.53 88888.00 2008-09-16 22:13:32.500 260 12724.83 -14.53 55160.53 88888.00 2008-09-16 22:13:32.625 260 12724.75 -14.50 55160.50 88888.00 2008-09-16 22:13:32.750 260 12724.70 -14.55 55160.50 88888.00 2008-09-16 22:13:32.875 260 12724.62 -14.57 55160.47 88888.00 2008-09-16 22:13:33.000 260 12724.65 -14.53 55160.47 88888.00 2008-09-16 22:13:33.125 260 12724.70 -14.45 55160.53 88888.00 2008-09-16 22:13:33.250 260 12724.65 -14.47 55160.53 88888.00 2008-09-16 22:13:33.375 260 12724.65 -14.50 55160.55 88888.00 2008-09-16 22:13:33.500 260 12724.67 -14.53 55160.53 88888.00 2008-09-16 22:13:33.625 260 12724.67 -14.55 55160.53 88888.00 2008-09-16 22:13:33.750 260 12724.70 -14.60 55160.53 88888.00 2008-09-16 22:13:33.875 260 12724.80 -14.50 55160.55 88888.00 2008-09-16 22:13:34.000 260 12724.75 -14.47 55160.55 88888.00 2008-09-16 22:13:34.125 260 12724.75 -14.50 55160.55 88888.00 2008-09-16 22:13:34.250 260 12724.75 -14.50 55160.53 88888.00 2008-09-16 22:13:34.375 260 12724.77 -14.47 55160.55 88888.00 2008-09-16 22:13:34.500 260 12724.77 -14.50 55160.55 88888.00 2008-09-16 22:13:34.625 260 12724.70 -14.57 55160.50 88888.00 2008-09-16 22:13:34.750 260 12724.70 -14.55 55160.53 88888.00 2008-09-16 22:13:34.875 260 12724.67 -14.57 55160.53 88888.00 2008-09-16 22:13:35.000 260 12724.70 -14.55 55160.53 88888.00 2008-09-16 22:13:35.125 260 12724.67 -14.57 55160.55 88888.00 2008-09-16 22:13:35.250 260 12724.62 -14.65 55160.50 88888.00 2008-09-16 22:13:35.375 260 12724.67 -14.65 55160.50 88888.00 2008-09-16 22:13:35.500 260 12724.73 -14.60 55160.55 88888.00 2008-09-16 22:13:35.625 260 12724.65 -14.60 55160.53 88888.00 2008-09-16 22:13:35.750 260 12724.52 -14.60 55160.50 88888.00 2008-09-16 22:13:35.875 260 12724.52 -14.60 55160.50 88888.00 2008-09-16 22:13:36.000 260 12724.58 -14.60 55160.53 88888.00 2008-09-16 22:13:36.125 260 12724.58 -14.60 55160.53 88888.00 2008-09-16 22:13:36.250 260 12724.55 -14.68 55160.50 88888.00 2008-09-16 22:13:36.375 260 12724.62 -14.57 55160.55 88888.00 2008-09-16 22:13:36.500 260 12724.70 -14.55 55160.53 88888.00 2008-09-16 22:13:36.625 260 12724.58 -14.62 55160.53 88888.00 2008-09-16 22:13:36.750 260 12724.50 -14.68 55160.55 88888.00 2008-09-16 22:13:36.875 260 12724.55 -14.62 55160.55 88888.00 2008-09-16 22:13:37.000 260 12724.67 -14.60 55160.55 88888.00 2008-09-16 22:13:37.125 260 12724.62 -14.62 55160.53 88888.00 2008-09-16 22:13:37.250 260 12724.55 -14.62 55160.50 88888.00 2008-09-16 22:13:37.375 260 12724.58 -14.62 55160.50 88888.00 2008-09-16 22:13:37.500 260 12724.58 -14.62 55160.53 88888.00 2008-09-16 22:13:37.625 260 12724.65 -14.62 55160.50 88888.00 2008-09-16 22:13:37.750 260 12724.65 -14.62 55160.53 88888.00 2008-09-16 22:13:37.875 260 12724.55 -14.68 55160.47 88888.00 2008-09-16 22:13:38.000 260 12724.58 -14.70 55160.45 88888.00 2008-09-16 22:13:38.125 260 12724.60 -14.70 55160.50 88888.00 2008-09-16 22:13:38.250 260 12724.55 -14.65 55160.50 88888.00 2008-09-16 22:13:38.375 260 12724.60 -14.62 55160.50 88888.00 2008-09-16 22:13:38.500 260 12724.67 -14.62 55160.50 88888.00 2008-09-16 22:13:38.625 260 12724.62 -14.65 55160.50 88888.00 2008-09-16 22:13:38.750 260 12724.52 -14.75 55160.50 88888.00 2008-09-16 22:13:38.875 260 12724.50 -14.75 55160.47 88888.00 2008-09-16 22:13:39.000 260 12724.60 -14.72 55160.47 88888.00 2008-09-16 22:13:39.125 260 12724.60 -14.70 55160.47 88888.00 2008-09-16 22:13:39.250 260 12724.58 -14.70 55160.53 88888.00 2008-09-16 22:13:39.375 260 12724.60 -14.68 55160.53 88888.00 2008-09-16 22:13:39.500 260 12724.62 -14.65 55160.55 88888.00 2008-09-16 22:13:39.625 260 12724.52 -14.68 55160.55 88888.00 2008-09-16 22:13:39.750 260 12724.50 -14.72 55160.53 88888.00 2008-09-16 22:13:39.875 260 12724.58 -14.72 55160.55 88888.00 2008-09-16 22:13:40.000 260 12724.58 -14.75 55160.53 88888.00 2008-09-16 22:13:40.125 260 12724.60 -14.72 55160.55 88888.00 2008-09-16 22:13:40.250 260 12724.50 -14.78 55160.50 88888.00 2008-09-16 22:13:40.375 260 12724.52 -14.72 55160.50 88888.00 2008-09-16 22:13:40.500 260 12724.52 -14.75 55160.53 88888.00 2008-09-16 22:13:40.625 260 12724.52 -14.72 55160.55 88888.00 2008-09-16 22:13:40.750 260 12724.55 -14.72 55160.57 88888.00 2008-09-16 22:13:40.875 260 12724.50 -14.72 55160.57 88888.00 2008-09-16 22:13:41.000 260 12724.40 -14.82 55160.55 88888.00 2008-09-16 22:13:41.125 260 12724.42 -14.82 55160.55 88888.00 2008-09-16 22:13:41.250 260 12724.42 -14.80 55160.55 88888.00 2008-09-16 22:13:41.375 260 12724.45 -14.80 55160.55 88888.00 2008-09-16 22:13:41.500 260 12724.52 -14.78 55160.55 88888.00 2008-09-16 22:13:41.625 260 12724.58 -14.85 55160.53 88888.00 2008-09-16 22:13:41.750 260 12724.48 -14.93 55160.50 88888.00 2008-09-16 22:13:41.875 260 12724.52 -14.85 55160.55 88888.00 2008-09-16 22:13:42.000 260 12724.52 -14.80 55160.55 88888.00 2008-09-16 22:13:42.125 260 12724.48 -14.85 55160.50 88888.00 2008-09-16 22:13:42.250 260 12724.40 -14.88 55160.57 88888.00 2008-09-16 22:13:42.375 260 12724.45 -14.85 55160.57 88888.00 2008-09-16 22:13:42.500 260 12724.48 -14.85 55160.57 88888.00 2008-09-16 22:13:42.625 260 12724.42 -14.82 55160.57 88888.00 2008-09-16 22:13:42.750 260 12724.42 -14.80 55160.57 88888.00 2008-09-16 22:13:42.875 260 12724.45 -14.80 55160.55 88888.00 2008-09-16 22:13:43.000 260 12724.45 -14.82 55160.55 88888.00 2008-09-16 22:13:43.125 260 12724.38 -14.88 55160.55 88888.00 2008-09-16 22:13:43.250 260 12724.35 -14.82 55160.60 88888.00 2008-09-16 22:13:43.375 260 12724.42 -14.85 55160.55 88888.00 2008-09-16 22:13:43.500 260 12724.45 -14.88 55160.55 88888.00 2008-09-16 22:13:43.625 260 12724.45 -14.88 55160.57 88888.00 2008-09-16 22:13:43.750 260 12724.50 -14.80 55160.57 88888.00 2008-09-16 22:13:43.875 260 12724.55 -14.80 55160.60 88888.00 2008-09-16 22:13:44.000 260 12724.55 -14.88 55160.57 88888.00 2008-09-16 22:13:44.125 260 12724.42 -14.90 55160.55 88888.00 2008-09-16 22:13:44.250 260 12724.35 -14.90 55160.57 88888.00 2008-09-16 22:13:44.375 260 12724.42 -14.85 55160.60 88888.00 2008-09-16 22:13:44.500 260 12724.42 -14.85 55160.62 88888.00 2008-09-16 22:13:44.625 260 12724.40 -14.90 55160.60 88888.00 2008-09-16 22:13:44.750 260 12724.38 -14.93 55160.60 88888.00 2008-09-16 22:13:44.875 260 12724.40 -14.88 55160.60 88888.00 2008-09-16 22:13:45.000 260 12724.38 -14.88 55160.57 88888.00 2008-09-16 22:13:45.125 260 12724.30 -14.90 55160.55 88888.00 2008-09-16 22:13:45.250 260 12724.33 -14.95 55160.57 88888.00 2008-09-16 22:13:45.375 260 12724.40 -14.93 55160.55 88888.00 2008-09-16 22:13:45.500 260 12724.40 -14.90 55160.53 88888.00 2008-09-16 22:13:45.625 260 12724.40 -14.90 55160.55 88888.00 2008-09-16 22:13:45.750 260 12724.38 -14.90 55160.53 88888.00 2008-09-16 22:13:45.875 260 12724.23 -14.97 55160.53 88888.00 2008-09-16 22:13:46.000 260 12724.20 -14.95 55160.50 88888.00 2008-09-16 22:13:46.125 260 12724.27 -14.95 55160.53 88888.00 2008-09-16 22:13:46.250 260 12724.33 -14.97 55160.53 88888.00 2008-09-16 22:13:46.375 260 12724.35 -14.93 55160.57 88888.00 2008-09-16 22:13:46.500 260 12724.27 -14.88 55160.57 88888.00 2008-09-16 22:13:46.625 260 12724.27 -14.85 55160.57 88888.00 2008-09-16 22:13:46.750 260 12724.33 -14.80 55160.60 88888.00 2008-09-16 22:13:46.875 260 12724.30 -14.82 55160.60 88888.00 2008-09-16 22:13:47.000 260 12724.20 -14.85 55160.55 88888.00 2008-09-16 22:13:47.125 260 12724.17 -14.88 55160.55 88888.00 2008-09-16 22:13:47.250 260 12724.12 -14.95 55160.55 88888.00 2008-09-16 22:13:47.375 260 12724.15 -14.90 55160.60 88888.00 2008-09-16 22:13:47.500 260 12724.15 -14.90 55160.55 88888.00 2008-09-16 22:13:47.625 260 12724.17 -14.85 55160.60 88888.00 2008-09-16 22:13:47.750 260 12724.17 -14.85 55160.62 88888.00 2008-09-16 22:13:47.875 260 12724.15 -14.85 55160.65 88888.00 2008-09-16 22:13:48.000 260 12724.15 -14.88 55160.62 88888.00 2008-09-16 22:13:48.125 260 12724.20 -14.88 55160.57 88888.00 2008-09-16 22:13:48.250 260 12724.20 -14.85 55160.57 88888.00 2008-09-16 22:13:48.375 260 12724.15 -14.90 55160.55 88888.00 2008-09-16 22:13:48.500 260 12724.12 -14.95 55160.55 88888.00 2008-09-16 22:13:48.625 260 12724.12 -14.93 55160.57 88888.00 2008-09-16 22:13:48.750 260 12724.10 -14.90 55160.57 88888.00 2008-09-16 22:13:48.875 260 12724.10 -14.85 55160.57 88888.00 2008-09-16 22:13:49.000 260 12724.02 -14.88 55160.55 88888.00 2008-09-16 22:13:49.125 260 12724.02 -14.97 55160.55 88888.00 2008-09-16 22:13:49.250 260 12724.10 -14.93 55160.57 88888.00 2008-09-16 22:13:49.375 260 12724.17 -14.85 55160.55 88888.00 2008-09-16 22:13:49.500 260 12724.17 -14.85 55160.55 88888.00 2008-09-16 22:13:49.625 260 12724.23 -14.80 55160.57 88888.00 2008-09-16 22:13:49.750 260 12724.17 -14.85 55160.57 88888.00 2008-09-16 22:13:49.875 260 12724.15 -14.85 55160.57 88888.00 2008-09-16 22:13:50.000 260 12724.23 -14.78 55160.55 88888.00 2008-09-16 22:13:50.125 260 12724.17 -14.85 55160.55 88888.00 2008-09-16 22:13:50.250 260 12724.15 -14.90 55160.60 88888.00 2008-09-16 22:13:50.375 260 12724.10 -14.82 55160.60 88888.00 2008-09-16 22:13:50.500 260 12724.10 -14.82 55160.60 88888.00 2008-09-16 22:13:50.625 260 12724.10 -14.85 55160.55 88888.00 2008-09-16 22:13:50.750 260 12724.12 -14.88 55160.55 88888.00 2008-09-16 22:13:50.875 260 12724.10 -14.90 55160.55 88888.00 2008-09-16 22:13:51.000 260 12724.05 -14.93 55160.55 88888.00 2008-09-16 22:13:51.125 260 12724.05 -14.95 55160.57 88888.00 2008-09-16 22:13:51.250 260 12724.00 -14.93 55160.60 88888.00 2008-09-16 22:13:51.375 260 12724.00 -14.88 55160.60 88888.00 2008-09-16 22:13:51.500 260 12724.05 -14.88 55160.60 88888.00 2008-09-16 22:13:51.625 260 12724.10 -14.82 55160.62 88888.00 2008-09-16 22:13:51.750 260 12724.08 -14.90 55160.65 88888.00 2008-09-16 22:13:51.875 260 12724.02 -14.90 55160.62 88888.00 2008-09-16 22:13:52.000 260 12724.00 -14.88 55160.60 88888.00 2008-09-16 22:13:52.125 260 12724.08 -14.93 55160.57 88888.00 2008-09-16 22:13:52.250 260 12724.05 -14.93 55160.55 88888.00 2008-09-16 22:13:52.375 260 12724.10 -14.85 55160.60 88888.00 2008-09-16 22:13:52.500 260 12724.05 -14.85 55160.60 88888.00 2008-09-16 22:13:52.625 260 12724.08 -14.82 55160.60 88888.00 2008-09-16 22:13:52.750 260 12724.10 -14.80 55160.60 88888.00 2008-09-16 22:13:52.875 260 12724.05 -14.85 55160.60 88888.00 2008-09-16 22:13:53.000 260 12724.02 -14.88 55160.62 88888.00 2008-09-16 22:13:53.125 260 12724.00 -14.85 55160.60 88888.00 2008-09-16 22:13:53.250 260 12724.05 -14.85 55160.57 88888.00 2008-09-16 22:13:53.375 260 12724.08 -14.80 55160.57 88888.00 2008-09-16 22:13:53.500 260 12723.98 -14.82 55160.57 88888.00 2008-09-16 22:13:53.625 260 12723.92 -14.85 55160.60 88888.00 2008-09-16 22:13:53.750 260 12723.95 -14.90 55160.60 88888.00 2008-09-16 22:13:53.875 260 12723.98 -14.85 55160.62 88888.00 2008-09-16 22:13:54.000 260 12723.98 -14.82 55160.62 88888.00 2008-09-16 22:13:54.125 260 12723.98 -14.85 55160.62 88888.00 2008-09-16 22:13:54.250 260 12723.95 -14.88 55160.60 88888.00 2008-09-16 22:13:54.375 260 12724.00 -14.82 55160.62 88888.00 2008-09-16 22:13:54.500 260 12724.02 -14.75 55160.62 88888.00 2008-09-16 22:13:54.625 260 12723.98 -14.80 55160.60 88888.00 2008-09-16 22:13:54.750 260 12723.92 -14.85 55160.57 88888.00 2008-09-16 22:13:54.875 260 12723.85 -14.88 55160.57 88888.00 2008-09-16 22:13:55.000 260 12723.88 -14.82 55160.60 88888.00 2008-09-16 22:13:55.125 260 12723.88 -14.80 55160.60 88888.00 2008-09-16 22:13:55.250 260 12723.85 -14.80 55160.60 88888.00 2008-09-16 22:13:55.375 260 12723.88 -14.80 55160.57 88888.00 2008-09-16 22:13:55.500 260 12723.92 -14.75 55160.57 88888.00 2008-09-16 22:13:55.625 260 12724.00 -14.78 55160.60 88888.00 2008-09-16 22:13:55.750 260 12723.95 -14.72 55160.60 88888.00 2008-09-16 22:13:55.875 260 12723.88 -14.75 55160.60 88888.00 2008-09-16 22:13:56.000 260 12723.85 -14.80 55160.55 88888.00 2008-09-16 22:13:56.125 260 12723.90 -14.78 55160.57 88888.00 2008-09-16 22:13:56.250 260 12723.88 -14.80 55160.57 88888.00 2008-09-16 22:13:56.375 260 12723.92 -14.75 55160.57 88888.00 2008-09-16 22:13:56.500 260 12723.95 -14.75 55160.60 88888.00 2008-09-16 22:13:56.625 260 12723.92 -14.75 55160.60 88888.00 2008-09-16 22:13:56.750 260 12723.90 -14.70 55160.60 88888.00 2008-09-16 22:13:56.875 260 12723.90 -14.68 55160.57 88888.00 2008-09-16 22:13:57.000 260 12723.90 -14.78 55160.60 88888.00 2008-09-16 22:13:57.125 260 12723.90 -14.75 55160.65 88888.00 2008-09-16 22:13:57.250 260 12723.90 -14.65 55160.68 88888.00 2008-09-16 22:13:57.375 260 12723.92 -14.65 55160.65 88888.00 2008-09-16 22:13:57.500 260 12723.88 -14.75 55160.62 88888.00 2008-09-16 22:13:57.625 260 12723.83 -14.82 55160.57 88888.00 2008-09-16 22:13:57.750 260 12723.83 -14.80 55160.60 88888.00 2008-09-16 22:13:57.875 260 12723.88 -14.70 55160.60 88888.00 2008-09-16 22:13:58.000 260 12723.95 -14.68 55160.60 88888.00 2008-09-16 22:13:58.125 260 12723.95 -14.70 55160.62 88888.00 2008-09-16 22:13:58.250 260 12723.88 -14.72 55160.62 88888.00 2008-09-16 22:13:58.375 260 12723.90 -14.75 55160.57 88888.00 2008-09-16 22:13:58.500 260 12723.90 -14.72 55160.57 88888.00 2008-09-16 22:13:58.625 260 12723.88 -14.68 55160.60 88888.00 2008-09-16 22:13:58.750 260 12723.80 -14.65 55160.62 88888.00 2008-09-16 22:13:58.875 260 12723.85 -14.65 55160.62 88888.00 2008-09-16 22:13:59.000 260 12723.92 -14.65 55160.60 88888.00 2008-09-16 22:13:59.125 260 12723.85 -14.70 55160.57 88888.00 2008-09-16 22:13:59.250 260 12723.83 -14.75 55160.57 88888.00 2008-09-16 22:13:59.375 260 12723.83 -14.68 55160.60 88888.00 2008-09-16 22:13:59.500 260 12723.77 -14.65 55160.57 88888.00 2008-09-16 22:13:59.625 260 12723.85 -14.62 55160.62 88888.00 2008-09-16 22:13:59.750 260 12723.83 -14.68 55160.62 88888.00 2008-09-16 22:13:59.875 260 12723.83 -14.70 55160.57 88888.00 2008-09-16 22:14:00.000 260 12723.80 -14.70 55160.55 88888.00 2008-09-16 22:14:00.125 260 12723.77 -14.68 55160.55 88888.00 2008-09-16 22:14:00.250 260 12723.77 -14.72 55160.57 88888.00 2008-09-16 22:14:00.375 260 12723.77 -14.68 55160.57 88888.00 2008-09-16 22:14:00.500 260 12723.77 -14.62 55160.60 88888.00 2008-09-16 22:14:00.625 260 12723.73 -14.65 55160.62 88888.00 2008-09-16 22:14:00.750 260 12723.75 -14.60 55160.60 88888.00 2008-09-16 22:14:00.875 260 12723.83 -14.53 55160.62 88888.00 2008-09-16 22:14:01.000 260 12723.77 -14.57 55160.62 88888.00 2008-09-16 22:14:01.125 260 12723.70 -14.65 55160.60 88888.00 2008-09-16 22:14:01.250 260 12723.65 -14.72 55160.60 88888.00 2008-09-16 22:14:01.375 260 12723.62 -14.68 55160.60 88888.00 2008-09-16 22:14:01.500 260 12723.67 -14.60 55160.57 88888.00 2008-09-16 22:14:01.625 260 12723.73 -14.60 55160.57 88888.00 2008-09-16 22:14:01.750 260 12723.75 -14.60 55160.55 88888.00 2008-09-16 22:14:01.875 260 12723.73 -14.60 55160.53 88888.00 2008-09-16 22:14:02.000 260 12723.75 -14.60 55160.53 88888.00 2008-09-16 22:14:02.125 260 12723.75 -14.65 55160.53 88888.00 2008-09-16 22:14:02.250 260 12723.70 -14.62 55160.55 88888.00 2008-09-16 22:14:02.375 260 12723.77 -14.57 55160.55 88888.00 2008-09-16 22:14:02.500 260 12723.77 -14.55 55160.55 88888.00 2008-09-16 22:14:02.625 260 12723.80 -14.53 55160.55 88888.00 2008-09-16 22:14:02.750 260 12723.80 -14.55 55160.55 88888.00 2008-09-16 22:14:02.875 260 12723.77 -14.50 55160.57 88888.00 2008-09-16 22:14:03.000 260 12723.70 -14.47 55160.53 88888.00 2008-09-16 22:14:03.125 260 12723.67 -14.55 55160.53 88888.00 2008-09-16 22:14:03.250 260 12723.65 -14.57 55160.55 88888.00 2008-09-16 22:14:03.375 260 12723.70 -14.53 55160.55 88888.00 2008-09-16 22:14:03.500 260 12723.73 -14.47 55160.57 88888.00 2008-09-16 22:14:03.625 260 12723.65 -14.50 55160.57 88888.00 2008-09-16 22:14:03.750 260 12723.65 -14.47 55160.60 88888.00 2008-09-16 22:14:03.875 260 12723.67 -14.53 55160.57 88888.00 2008-09-16 22:14:04.000 260 12723.75 -14.53 55160.57 88888.00 2008-09-16 22:14:04.125 260 12723.80 -14.57 55160.57 88888.00 2008-09-16 22:14:04.250 260 12723.75 -14.60 55160.53 88888.00 2008-09-16 22:14:04.375 260 12723.80 -14.55 55160.53 88888.00 2008-09-16 22:14:04.500 260 12723.75 -14.55 55160.53 88888.00 2008-09-16 22:14:04.625 260 12723.77 -14.55 55160.55 88888.00 2008-09-16 22:14:04.750 260 12723.85 -14.47 55160.60 88888.00 2008-09-16 22:14:04.875 260 12723.85 -14.47 55160.60 88888.00 2008-09-16 22:14:05.000 260 12723.77 -14.47 55160.60 88888.00 2008-09-16 22:14:05.125 260 12723.80 -14.50 55160.57 88888.00 2008-09-16 22:14:05.250 260 12723.77 -14.53 55160.57 88888.00 2008-09-16 22:14:05.375 260 12723.75 -14.47 55160.55 88888.00 2008-09-16 22:14:05.500 260 12723.70 -14.47 55160.55 88888.00 2008-09-16 22:14:05.625 260 12723.65 -14.53 55160.55 88888.00 2008-09-16 22:14:05.750 260 12723.70 -14.50 55160.55 88888.00 2008-09-16 22:14:05.875 260 12723.75 -14.47 55160.55 88888.00 2008-09-16 22:14:06.000 260 12723.70 -14.47 55160.53 88888.00 2008-09-16 22:14:06.125 260 12723.70 -14.40 55160.53 88888.00 2008-09-16 22:14:06.250 260 12723.70 -14.45 55160.57 88888.00 2008-09-16 22:14:06.375 260 12723.77 -14.45 55160.57 88888.00 2008-09-16 22:14:06.500 260 12723.77 -14.45 55160.55 88888.00 2008-09-16 22:14:06.625 260 12723.73 -14.47 55160.55 88888.00 2008-09-16 22:14:06.750 260 12723.65 -14.47 55160.55 88888.00 2008-09-16 22:14:06.875 260 12723.62 -14.45 55160.55 88888.00 2008-09-16 22:14:07.000 260 12723.62 -14.47 55160.55 88888.00 2008-09-16 22:14:07.125 260 12723.67 -14.47 55160.53 88888.00 2008-09-16 22:14:07.250 260 12723.73 -14.43 55160.55 88888.00 2008-09-16 22:14:07.375 260 12723.80 -14.38 55160.55 88888.00 2008-09-16 22:14:07.500 260 12723.75 -14.40 55160.57 88888.00 2008-09-16 22:14:07.625 260 12723.70 -14.45 55160.55 88888.00 2008-09-16 22:14:07.750 260 12723.65 -14.40 55160.53 88888.00 2008-09-16 22:14:07.875 260 12723.65 -14.35 55160.53 88888.00 2008-09-16 22:14:08.000 260 12723.75 -14.30 55160.53 88888.00 2008-09-16 22:14:08.125 260 12723.65 -14.38 55160.50 88888.00 2008-09-16 22:14:08.250 260 12723.62 -14.43 55160.50 88888.00 2008-09-16 22:14:08.375 260 12723.67 -14.38 55160.50 88888.00 2008-09-16 22:14:08.500 260 12723.67 -14.40 55160.50 88888.00 2008-09-16 22:14:08.625 260 12723.67 -14.38 55160.53 88888.00 2008-09-16 22:14:08.750 260 12723.75 -14.32 55160.55 88888.00 2008-09-16 22:14:08.875 260 12723.77 -14.32 55160.55 88888.00 2008-09-16 22:14:09.000 260 12723.80 -14.30 55160.55 88888.00 2008-09-16 22:14:09.125 260 12723.70 -14.32 55160.55 88888.00 2008-09-16 22:14:09.250 260 12723.62 -14.30 55160.53 88888.00 2008-09-16 22:14:09.375 260 12723.65 -14.28 55160.50 88888.00 2008-09-16 22:14:09.500 260 12723.62 -14.35 55160.47 88888.00 2008-09-16 22:14:09.625 260 12723.70 -14.32 55160.47 88888.00 2008-09-16 22:14:09.750 260 12723.75 -14.22 55160.47 88888.00 2008-09-16 22:14:09.875 260 12723.70 -14.22 55160.50 88888.00 2008-09-16 22:14:10.000 260 12723.73 -14.28 55160.50 88888.00 2008-09-16 22:14:10.125 260 12723.75 -14.28 55160.53 88888.00 2008-09-16 22:14:10.250 260 12723.67 -14.35 55160.47 88888.00 2008-09-16 22:14:10.375 260 12723.67 -14.28 55160.47 88888.00 2008-09-16 22:14:10.500 260 12723.65 -14.20 55160.50 88888.00 2008-09-16 22:14:10.625 260 12723.62 -14.25 55160.47 88888.00 2008-09-16 22:14:10.750 260 12723.55 -14.30 55160.45 88888.00 2008-09-16 22:14:10.875 260 12723.58 -14.30 55160.45 88888.00 2008-09-16 22:14:11.000 260 12723.62 -14.22 55160.50 88888.00 2008-09-16 22:14:11.125 260 12723.73 -14.18 55160.55 88888.00 2008-09-16 22:14:11.250 260 12723.67 -14.25 55160.53 88888.00 2008-09-16 22:14:11.375 260 12723.65 -14.22 55160.50 88888.00 2008-09-16 22:14:11.500 260 12723.70 -14.15 55160.55 88888.00 2008-09-16 22:14:11.625 260 12723.62 -14.18 55160.50 88888.00 2008-09-16 22:14:11.750 260 12723.58 -14.20 55160.47 88888.00 2008-09-16 22:14:11.875 260 12723.65 -14.18 55160.45 88888.00 2008-09-16 22:14:12.000 260 12723.67 -14.15 55160.47 88888.00 2008-09-16 22:14:12.125 260 12723.70 -14.18 55160.53 88888.00 2008-09-16 22:14:12.250 260 12723.60 -14.22 55160.50 88888.00 2008-09-16 22:14:12.375 260 12723.52 -14.20 55160.50 88888.00 2008-09-16 22:14:12.500 260 12723.55 -14.18 55160.47 88888.00 2008-09-16 22:14:12.625 260 12723.62 -14.22 55160.50 88888.00 2008-09-16 22:14:12.750 260 12723.62 -14.20 55160.53 88888.00 2008-09-16 22:14:12.875 260 12723.58 -14.18 55160.50 88888.00 2008-09-16 22:14:13.000 260 12723.58 -14.20 55160.47 88888.00 2008-09-16 22:14:13.125 260 12723.65 -14.15 55160.53 88888.00 2008-09-16 22:14:13.250 260 12723.60 -14.18 55160.53 88888.00 2008-09-16 22:14:13.375 260 12723.55 -14.18 55160.50 88888.00 2008-09-16 22:14:13.500 260 12723.58 -14.12 55160.53 88888.00 2008-09-16 22:14:13.625 260 12723.60 -14.12 55160.50 88888.00 2008-09-16 22:14:13.750 260 12723.62 -14.10 55160.47 88888.00 2008-09-16 22:14:13.875 260 12723.58 -14.12 55160.47 88888.00 2008-09-16 22:14:14.000 260 12723.60 -14.12 55160.47 88888.00 2008-09-16 22:14:14.125 260 12723.58 -14.10 55160.47 88888.00 2008-09-16 22:14:14.250 260 12723.60 -14.12 55160.47 88888.00 2008-09-16 22:14:14.375 260 12723.65 -14.07 55160.45 88888.00 2008-09-16 22:14:14.500 260 12723.65 -14.10 55160.45 88888.00 2008-09-16 22:14:14.625 260 12723.65 -14.07 55160.45 88888.00 2008-09-16 22:14:14.750 260 12723.67 -14.12 55160.43 88888.00 2008-09-16 22:14:14.875 260 12723.67 -14.15 55160.45 88888.00 2008-09-16 22:14:15.000 260 12723.67 -14.12 55160.43 88888.00 2008-09-16 22:14:15.125 260 12723.67 -14.07 55160.45 88888.00 2008-09-16 22:14:15.250 260 12723.65 -14.18 55160.43 88888.00 2008-09-16 22:14:15.375 260 12723.62 -14.18 55160.40 88888.00 2008-09-16 22:14:15.500 260 12723.62 -14.10 55160.43 88888.00 2008-09-16 22:14:15.625 260 12723.58 -14.07 55160.43 88888.00 2008-09-16 22:14:15.750 260 12723.55 -14.07 55160.43 88888.00 2008-09-16 22:14:15.875 260 12723.65 -14.07 55160.43 88888.00 2008-09-16 22:14:16.000 260 12723.65 -14.12 55160.40 88888.00 2008-09-16 22:14:16.125 260 12723.65 -14.10 55160.45 88888.00 2008-09-16 22:14:16.250 260 12723.62 -14.12 55160.43 88888.00 2008-09-16 22:14:16.375 260 12723.58 -14.12 55160.38 88888.00 2008-09-16 22:14:16.500 260 12723.58 -14.12 55160.35 88888.00 2008-09-16 22:14:16.625 260 12723.73 -14.03 55160.40 88888.00 2008-09-16 22:14:16.750 260 12723.70 -14.00 55160.43 88888.00 2008-09-16 22:14:16.875 260 12723.67 -14.00 55160.45 88888.00 2008-09-16 22:14:17.000 260 12723.62 -14.05 55160.43 88888.00 2008-09-16 22:14:17.125 260 12723.55 -14.10 55160.40 88888.00 2008-09-16 22:14:17.250 260 12723.48 -14.12 55160.40 88888.00 2008-09-16 22:14:17.375 260 12723.48 -14.03 55160.43 88888.00 2008-09-16 22:14:17.500 260 12723.52 -13.97 55160.45 88888.00 2008-09-16 22:14:17.625 260 12723.62 -13.97 55160.45 88888.00 2008-09-16 22:14:17.750 260 12723.62 -14.00 55160.45 88888.00 2008-09-16 22:14:17.875 260 12723.55 -14.00 55160.47 88888.00 2008-09-16 22:14:18.000 260 12723.55 -13.97 55160.43 88888.00 2008-09-16 22:14:18.125 260 12723.52 -14.00 55160.40 88888.00 2008-09-16 22:14:18.250 260 12723.55 -14.00 55160.43 88888.00 2008-09-16 22:14:18.375 260 12723.58 -14.00 55160.40 88888.00 2008-09-16 22:14:18.500 260 12723.58 -13.97 55160.40 88888.00 2008-09-16 22:14:18.625 260 12723.58 -13.97 55160.50 88888.00 2008-09-16 22:14:18.750 260 12723.55 -13.97 55160.47 88888.00 2008-09-16 22:14:18.875 260 12723.52 -13.97 55160.40 88888.00 2008-09-16 22:14:19.000 260 12723.48 -14.00 55160.43 88888.00 2008-09-16 22:14:19.125 260 12723.45 -14.00 55160.45 88888.00 2008-09-16 22:14:19.250 260 12723.42 -14.00 55160.47 88888.00 2008-09-16 22:14:19.375 260 12723.58 -13.95 55160.45 88888.00 2008-09-16 22:14:19.500 260 12723.58 -13.93 55160.45 88888.00 2008-09-16 22:14:19.625 260 12723.48 -14.00 55160.43 88888.00 2008-09-16 22:14:19.750 260 12723.38 -14.05 55160.43 88888.00 2008-09-16 22:14:19.875 260 12723.48 -14.00 55160.43 88888.00 2008-09-16 22:14:20.000 260 12723.55 -13.90 55160.43 88888.00 2008-09-16 22:14:20.125 260 12723.55 -13.88 55160.45 88888.00 2008-09-16 22:14:20.250 260 12723.48 -13.95 55160.45 88888.00 2008-09-16 22:14:20.375 260 12723.50 -13.93 55160.45 88888.00 2008-09-16 22:14:20.500 260 12723.48 -13.97 55160.45 88888.00 2008-09-16 22:14:20.625 260 12723.48 -13.97 55160.45 88888.00 2008-09-16 22:14:20.750 260 12723.48 -13.93 55160.45 88888.00 2008-09-16 22:14:20.875 260 12723.45 -13.97 55160.40 88888.00 2008-09-16 22:14:21.000 260 12723.45 -14.00 55160.43 88888.00 2008-09-16 22:14:21.125 260 12723.55 -13.97 55160.45 88888.00 2008-09-16 22:14:21.250 260 12723.58 -13.95 55160.47 88888.00 2008-09-16 22:14:21.375 260 12723.52 -13.93 55160.47 88888.00 2008-09-16 22:14:21.500 260 12723.48 -13.93 55160.45 88888.00 2008-09-16 22:14:21.625 260 12723.45 -13.95 55160.45 88888.00 2008-09-16 22:14:21.750 260 12723.45 -13.88 55160.47 88888.00 2008-09-16 22:14:21.875 260 12723.45 -13.90 55160.47 88888.00 2008-09-16 22:14:22.000 260 12723.40 -13.93 55160.47 88888.00 2008-09-16 22:14:22.125 260 12723.42 -13.95 55160.43 88888.00 2008-09-16 22:14:22.250 260 12723.40 -13.95 55160.45 88888.00 2008-09-16 22:14:22.375 260 12723.38 -13.95 55160.47 88888.00 2008-09-16 22:14:22.500 260 12723.38 -13.93 55160.47 88888.00 2008-09-16 22:14:22.625 260 12723.38 -13.95 55160.45 88888.00 2008-09-16 22:14:22.750 260 12723.42 -13.95 55160.43 88888.00 2008-09-16 22:14:22.875 260 12723.48 -13.88 55160.47 88888.00 2008-09-16 22:14:23.000 260 12723.55 -13.93 55160.47 88888.00 2008-09-16 22:14:23.125 260 12723.52 -13.90 55160.45 88888.00 2008-09-16 22:14:23.250 260 12723.48 -13.90 55160.45 88888.00 2008-09-16 22:14:23.375 260 12723.48 -13.90 55160.43 88888.00 2008-09-16 22:14:23.500 260 12723.45 -13.93 55160.43 88888.00 2008-09-16 22:14:23.625 260 12723.42 -13.95 55160.45 88888.00 2008-09-16 22:14:23.750 260 12723.42 -13.95 55160.43 88888.00 2008-09-16 22:14:23.875 260 12723.48 -14.00 55160.43 88888.00 2008-09-16 22:14:24.000 260 12723.45 -13.97 55160.43 88888.00 2008-09-16 22:14:24.125 260 12723.48 -13.90 55160.43 88888.00 2008-09-16 22:14:24.250 260 12723.48 -13.95 55160.43 88888.00 2008-09-16 22:14:24.375 260 12723.55 -13.93 55160.43 88888.00 2008-09-16 22:14:24.500 260 12723.52 -13.90 55160.45 88888.00 2008-09-16 22:14:24.625 260 12723.50 -13.88 55160.45 88888.00 2008-09-16 22:14:24.750 260 12723.52 -13.82 55160.45 88888.00 2008-09-16 22:14:24.875 260 12723.48 -13.88 55160.47 88888.00 2008-09-16 22:14:25.000 260 12723.40 -13.93 55160.45 88888.00 2008-09-16 22:14:25.125 260 12723.35 -13.95 55160.45 88888.00 2008-09-16 22:14:25.250 260 12723.38 -13.95 55160.45 88888.00 2008-09-16 22:14:25.375 260 12723.42 -13.88 55160.45 88888.00 2008-09-16 22:14:25.500 260 12723.48 -13.85 55160.47 88888.00 2008-09-16 22:14:25.625 260 12723.45 -13.88 55160.47 88888.00 2008-09-16 22:14:25.750 260 12723.42 -13.90 55160.45 88888.00 2008-09-16 22:14:25.875 260 12723.40 -13.93 55160.43 88888.00 2008-09-16 22:14:26.000 260 12723.38 -13.93 55160.43 88888.00 2008-09-16 22:14:26.125 260 12723.38 -13.93 55160.45 88888.00 2008-09-16 22:14:26.250 260 12723.35 -13.95 55160.43 88888.00 2008-09-16 22:14:26.375 260 12723.35 -13.93 55160.43 88888.00 2008-09-16 22:14:26.500 260 12723.30 -13.90 55160.45 88888.00 2008-09-16 22:14:26.625 260 12723.35 -13.82 55160.47 88888.00 2008-09-16 22:14:26.750 260 12723.38 -13.82 55160.45 88888.00 2008-09-16 22:14:26.875 260 12723.30 -13.95 55160.40 88888.00 2008-09-16 22:14:27.000 260 12723.35 -13.95 55160.40 88888.00 2008-09-16 22:14:27.125 260 12723.35 -13.90 55160.38 88888.00 2008-09-16 22:14:27.250 260 12723.30 -13.95 55160.43 88888.00 2008-09-16 22:14:27.375 260 12723.35 -13.93 55160.43 88888.00 2008-09-16 22:14:27.500 260 12723.35 -13.88 55160.45 88888.00 2008-09-16 22:14:27.625 260 12723.38 -13.88 55160.43 88888.00 2008-09-16 22:14:27.750 260 12723.40 -13.88 55160.40 88888.00 2008-09-16 22:14:27.875 260 12723.42 -13.85 55160.43 88888.00 2008-09-16 22:14:28.000 260 12723.38 -13.88 55160.43 88888.00 2008-09-16 22:14:28.125 260 12723.33 -13.90 55160.45 88888.00 2008-09-16 22:14:28.250 260 12723.33 -13.88 55160.45 88888.00 2008-09-16 22:14:28.375 260 12723.40 -13.85 55160.47 88888.00 2008-09-16 22:14:28.500 260 12723.42 -13.80 55160.47 88888.00 2008-09-16 22:14:28.625 260 12723.45 -13.82 55160.47 88888.00 2008-09-16 22:14:28.750 260 12723.40 -13.85 55160.45 88888.00 2008-09-16 22:14:28.875 260 12723.40 -13.95 55160.40 88888.00 2008-09-16 22:14:29.000 260 12723.40 -13.93 55160.43 88888.00 2008-09-16 22:14:29.125 260 12723.45 -13.90 55160.47 88888.00 2008-09-16 22:14:29.250 260 12723.45 -13.85 55160.47 88888.00 2008-09-16 22:14:29.375 260 12723.45 -13.85 55160.45 88888.00 2008-09-16 22:14:29.500 260 12723.48 -13.93 55160.43 88888.00 2008-09-16 22:14:29.625 260 12723.40 -13.93 55160.43 88888.00 2008-09-16 22:14:29.750 260 12723.38 -13.85 55160.45 88888.00 2008-09-16 22:14:29.875 260 12723.38 -13.78 55160.47 88888.00 2008-09-16 22:14:30.000 260 12723.42 -13.78 55160.45 88888.00 2008-09-16 22:14:30.125 260 12723.40 -13.82 55160.43 88888.00 2008-09-16 22:14:30.250 260 12723.35 -13.82 55160.40 88888.00 2008-09-16 22:14:30.375 260 12723.38 -13.82 55160.43 88888.00 2008-09-16 22:14:30.500 260 12723.33 -13.78 55160.43 88888.00 2008-09-16 22:14:30.625 260 12723.33 -13.78 55160.38 88888.00 2008-09-16 22:14:30.750 260 12723.40 -13.78 55160.43 88888.00 2008-09-16 22:14:30.875 260 12723.38 -13.80 55160.43 88888.00 2008-09-16 22:14:31.000 260 12723.27 -13.88 55160.40 88888.00 2008-09-16 22:14:31.125 260 12723.25 -13.85 55160.45 88888.00 2008-09-16 22:14:31.250 260 12723.30 -13.85 55160.45 88888.00 2008-09-16 22:14:31.375 260 12723.40 -13.80 55160.45 88888.00 2008-09-16 22:14:31.500 260 12723.38 -13.88 55160.40 88888.00 2008-09-16 22:14:31.625 260 12723.33 -13.93 55160.40 88888.00 2008-09-16 22:14:31.750 260 12723.27 -13.90 55160.40 88888.00 2008-09-16 22:14:31.875 260 12723.27 -13.82 55160.43 88888.00 2008-09-16 22:14:32.000 260 12723.38 -13.82 55160.40 88888.00 2008-09-16 22:14:32.125 260 12723.33 -13.85 55160.38 88888.00 2008-09-16 22:14:32.250 260 12723.27 -13.88 55160.40 88888.00 2008-09-16 22:14:32.375 260 12723.27 -13.85 55160.38 88888.00 2008-09-16 22:14:32.500 260 12723.25 -13.85 55160.40 88888.00 2008-09-16 22:14:32.625 260 12723.30 -13.82 55160.38 88888.00 2008-09-16 22:14:32.750 260 12723.38 -13.85 55160.35 88888.00 2008-09-16 22:14:32.875 260 12723.38 -13.78 55160.38 88888.00 2008-09-16 22:14:33.000 260 12723.30 -13.78 55160.35 88888.00 2008-09-16 22:14:33.125 260 12723.27 -13.78 55160.35 88888.00 2008-09-16 22:14:33.250 260 12723.25 -13.78 55160.38 88888.00 2008-09-16 22:14:33.375 260 12723.27 -13.70 55160.40 88888.00 2008-09-16 22:14:33.500 260 12723.33 -13.70 55160.45 88888.00 2008-09-16 22:14:33.625 260 12723.33 -13.75 55160.40 88888.00 2008-09-16 22:14:33.750 260 12723.33 -13.75 55160.40 88888.00 2008-09-16 22:14:33.875 260 12723.25 -13.75 55160.35 88888.00 2008-09-16 22:14:34.000 260 12723.27 -13.78 55160.38 88888.00 2008-09-16 22:14:34.125 260 12723.35 -13.75 55160.40 88888.00 2008-09-16 22:14:34.250 260 12723.40 -13.80 55160.40 88888.00 2008-09-16 22:14:34.375 260 12723.35 -13.80 55160.38 88888.00 2008-09-16 22:14:34.500 260 12723.30 -13.80 55160.38 88888.00 2008-09-16 22:14:34.625 260 12723.35 -13.72 55160.40 88888.00 2008-09-16 22:14:34.750 260 12723.35 -13.70 55160.40 88888.00 2008-09-16 22:14:34.875 260 12723.33 -13.75 55160.40 88888.00 2008-09-16 22:14:35.000 260 12723.38 -13.70 55160.43 88888.00 2008-09-16 22:14:35.125 260 12723.40 -13.72 55160.45 88888.00 2008-09-16 22:14:35.250 260 12723.27 -13.78 55160.40 88888.00 2008-09-16 22:14:35.375 260 12723.27 -13.70 55160.40 88888.00 2008-09-16 22:14:35.500 260 12723.25 -13.68 55160.45 88888.00 2008-09-16 22:14:35.625 260 12723.27 -13.60 55160.43 88888.00 2008-09-16 22:14:35.750 260 12723.27 -13.60 55160.40 88888.00 2008-09-16 22:14:35.875 260 12723.33 -13.68 55160.40 88888.00 2008-09-16 22:14:36.000 260 12723.30 -13.75 55160.38 88888.00 2008-09-16 22:14:36.125 260 12723.38 -13.65 55160.43 88888.00 2008-09-16 22:14:36.250 260 12723.30 -13.70 55160.43 88888.00 2008-09-16 22:14:36.375 260 12723.23 -13.75 55160.38 88888.00 2008-09-16 22:14:36.500 260 12723.30 -13.70 55160.40 88888.00 2008-09-16 22:14:36.625 260 12723.42 -13.60 55160.47 88888.00 2008-09-16 22:14:36.750 260 12723.35 -13.60 55160.47 88888.00 2008-09-16 22:14:36.875 260 12723.25 -13.70 55160.40 88888.00 2008-09-16 22:14:37.000 260 12723.27 -13.72 55160.38 88888.00 2008-09-16 22:14:37.125 260 12723.30 -13.72 55160.38 88888.00 2008-09-16 22:14:37.250 260 12723.20 -13.78 55160.38 88888.00 2008-09-16 22:14:37.375 260 12723.20 -13.70 55160.40 88888.00 2008-09-16 22:14:37.500 260 12723.17 -13.68 55160.40 88888.00 2008-09-16 22:14:37.625 260 12723.17 -13.72 55160.38 88888.00 2008-09-16 22:14:37.750 260 12723.17 -13.72 55160.38 88888.00 2008-09-16 22:14:37.875 260 12723.23 -13.70 55160.40 88888.00 2008-09-16 22:14:38.000 260 12723.27 -13.68 55160.40 88888.00 2008-09-16 22:14:38.125 260 12723.23 -13.72 55160.38 88888.00 2008-09-16 22:14:38.250 260 12723.23 -13.75 55160.40 88888.00 2008-09-16 22:14:38.375 260 12723.25 -13.68 55160.38 88888.00 2008-09-16 22:14:38.500 260 12723.25 -13.68 55160.35 88888.00 2008-09-16 22:14:38.625 260 12723.25 -13.68 55160.38 88888.00 2008-09-16 22:14:38.750 260 12723.20 -13.68 55160.38 88888.00 2008-09-16 22:14:38.875 260 12723.23 -13.68 55160.35 88888.00 2008-09-16 22:14:39.000 260 12723.30 -13.60 55160.43 88888.00 2008-09-16 22:14:39.125 260 12723.30 -13.62 55160.40 88888.00 2008-09-16 22:14:39.250 260 12723.30 -13.65 55160.43 88888.00 2008-09-16 22:14:39.375 260 12723.27 -13.62 55160.38 88888.00 2008-09-16 22:14:39.500 260 12723.23 -13.68 55160.38 88888.00 2008-09-16 22:14:39.625 260 12723.25 -13.70 55160.40 88888.00 2008-09-16 22:14:39.750 260 12723.30 -13.65 55160.40 88888.00 2008-09-16 22:14:39.875 260 12723.25 -13.70 55160.38 88888.00 2008-09-16 22:14:40.000 260 12723.23 -13.72 55160.35 88888.00 2008-09-16 22:14:40.125 260 12723.20 -13.70 55160.38 88888.00 2008-09-16 22:14:40.250 260 12723.23 -13.68 55160.38 88888.00 2008-09-16 22:14:40.375 260 12723.27 -13.57 55160.40 88888.00 2008-09-16 22:14:40.500 260 12723.23 -13.60 55160.38 88888.00 2008-09-16 22:14:40.625 260 12723.17 -13.65 55160.40 88888.00 2008-09-16 22:14:40.750 260 12723.20 -13.65 55160.43 88888.00 2008-09-16 22:14:40.875 260 12723.27 -13.62 55160.40 88888.00 2008-09-16 22:14:41.000 260 12723.25 -13.68 55160.35 88888.00 2008-09-16 22:14:41.125 260 12723.23 -13.68 55160.38 88888.00 2008-09-16 22:14:41.250 260 12723.23 -13.68 55160.38 88888.00 2008-09-16 22:14:41.375 260 12723.27 -13.65 55160.38 88888.00 2008-09-16 22:14:41.500 260 12723.25 -13.60 55160.38 88888.00 2008-09-16 22:14:41.625 260 12723.33 -13.55 55160.38 88888.00 2008-09-16 22:14:41.750 260 12723.35 -13.60 55160.35 88888.00 2008-09-16 22:14:41.875 260 12723.27 -13.60 55160.32 88888.00 2008-09-16 22:14:42.000 260 12723.30 -13.60 55160.35 88888.00 2008-09-16 22:14:42.125 260 12723.35 -13.62 55160.38 88888.00 2008-09-16 22:14:42.250 260 12723.23 -13.72 55160.30 88888.00 2008-09-16 22:14:42.375 260 12723.27 -13.68 55160.32 88888.00 2008-09-16 22:14:42.500 260 12723.27 -13.68 55160.32 88888.00 2008-09-16 22:14:42.625 260 12723.23 -13.65 55160.32 88888.00 2008-09-16 22:14:42.750 260 12723.20 -13.62 55160.30 88888.00 2008-09-16 22:14:42.875 260 12723.23 -13.62 55160.32 88888.00 2008-09-16 22:14:43.000 260 12723.27 -13.62 55160.32 88888.00 2008-09-16 22:14:43.125 260 12723.27 -13.60 55160.35 88888.00 2008-09-16 22:14:43.250 260 12723.20 -13.62 55160.30 88888.00 2008-09-16 22:14:43.375 260 12723.25 -13.62 55160.32 88888.00 2008-09-16 22:14:43.500 260 12723.27 -13.62 55160.32 88888.00 2008-09-16 22:14:43.625 260 12723.23 -13.62 55160.30 88888.00 2008-09-16 22:14:43.750 260 12723.30 -13.62 55160.30 88888.00 2008-09-16 22:14:43.875 260 12723.35 -13.62 55160.30 88888.00 2008-09-16 22:14:44.000 260 12723.35 -13.62 55160.28 88888.00 2008-09-16 22:14:44.125 260 12723.27 -13.62 55160.25 88888.00 2008-09-16 22:14:44.250 260 12723.27 -13.62 55160.28 88888.00 2008-09-16 22:14:44.375 260 12723.35 -13.57 55160.30 88888.00 2008-09-16 22:14:44.500 260 12723.35 -13.57 55160.30 88888.00 2008-09-16 22:14:44.625 260 12723.27 -13.62 55160.28 88888.00 2008-09-16 22:14:44.750 260 12723.27 -13.60 55160.28 88888.00 2008-09-16 22:14:44.875 260 12723.27 -13.57 55160.32 88888.00 2008-09-16 22:14:45.000 260 12723.35 -13.60 55160.30 88888.00 2008-09-16 22:14:45.125 260 12723.30 -13.62 55160.28 88888.00 2008-09-16 22:14:45.250 260 12723.27 -13.60 55160.28 88888.00 2008-09-16 22:14:45.375 260 12723.30 -13.57 55160.28 88888.00 2008-09-16 22:14:45.500 260 12723.38 -13.55 55160.25 88888.00 2008-09-16 22:14:45.625 260 12723.42 -13.53 55160.30 88888.00 2008-09-16 22:14:45.750 260 12723.42 -13.57 55160.32 88888.00 2008-09-16 22:14:45.875 260 12723.38 -13.57 55160.30 88888.00 2008-09-16 22:14:46.000 260 12723.33 -13.57 55160.28 88888.00 2008-09-16 22:14:46.125 260 12723.33 -13.50 55160.30 88888.00 2008-09-16 22:14:46.250 260 12723.38 -13.55 55160.30 88888.00 2008-09-16 22:14:46.375 260 12723.40 -13.47 55160.32 88888.00 2008-09-16 22:14:46.500 260 12723.42 -13.45 55160.32 88888.00 2008-09-16 22:14:46.625 260 12723.33 -13.53 55160.30 88888.00 2008-09-16 22:14:46.750 260 12723.27 -13.53 55160.30 88888.00 2008-09-16 22:14:46.875 260 12723.33 -13.50 55160.32 88888.00 2008-09-16 22:14:47.000 260 12723.30 -13.57 55160.28 88888.00 2008-09-16 22:14:47.125 260 12723.27 -13.62 55160.28 88888.00 2008-09-16 22:14:47.250 260 12723.33 -13.60 55160.28 88888.00 2008-09-16 22:14:47.375 260 12723.38 -13.53 55160.32 88888.00 2008-09-16 22:14:47.500 260 12723.38 -13.50 55160.35 88888.00 2008-09-16 22:14:47.625 260 12723.40 -13.50 55160.32 88888.00 2008-09-16 22:14:47.750 260 12723.38 -13.50 55160.32 88888.00 2008-09-16 22:14:47.875 260 12723.35 -13.55 55160.28 88888.00 2008-09-16 22:14:48.000 260 12723.30 -13.55 55160.28 88888.00 2008-09-16 22:14:48.125 260 12723.35 -13.53 55160.28 88888.00 2008-09-16 22:14:48.250 260 12723.33 -13.50 55160.30 88888.00 2008-09-16 22:14:48.375 260 12723.38 -13.47 55160.30 88888.00 2008-09-16 22:14:48.500 260 12723.45 -13.47 55160.30 88888.00 2008-09-16 22:14:48.625 260 12723.40 -13.50 55160.28 88888.00 2008-09-16 22:14:48.750 260 12723.38 -13.55 55160.28 88888.00 2008-09-16 22:14:48.875 260 12723.42 -13.55 55160.32 88888.00 2008-09-16 22:14:49.000 260 12723.45 -13.53 55160.30 88888.00 2008-09-16 22:14:49.125 260 12723.45 -13.53 55160.30 88888.00 2008-09-16 22:14:49.250 260 12723.40 -13.53 55160.30 88888.00 2008-09-16 22:14:49.375 260 12723.42 -13.50 55160.28 88888.00 2008-09-16 22:14:49.500 260 12723.40 -13.53 55160.28 88888.00 2008-09-16 22:14:49.625 260 12723.38 -13.50 55160.30 88888.00 2008-09-16 22:14:49.750 260 12723.38 -13.47 55160.32 88888.00 2008-09-16 22:14:49.875 260 12723.35 -13.45 55160.32 88888.00 2008-09-16 22:14:50.000 260 12723.40 -13.47 55160.30 88888.00 2008-09-16 22:14:50.125 260 12723.50 -13.47 55160.28 88888.00 2008-09-16 22:14:50.250 260 12723.48 -13.47 55160.28 88888.00 2008-09-16 22:14:50.375 260 12723.52 -13.50 55160.28 88888.00 2008-09-16 22:14:50.500 260 12723.45 -13.57 55160.22 88888.00 2008-09-16 22:14:50.625 260 12723.38 -13.60 55160.20 88888.00 2008-09-16 22:14:50.750 260 12723.42 -13.53 55160.28 88888.00 2008-09-16 22:14:50.875 260 12723.50 -13.50 55160.30 88888.00 2008-09-16 22:14:51.000 260 12723.48 -13.50 55160.28 88888.00 2008-09-16 22:14:51.125 260 12723.42 -13.53 55160.25 88888.00 2008-09-16 22:14:51.250 260 12723.40 -13.55 55160.22 88888.00 2008-09-16 22:14:51.375 260 12723.38 -13.57 55160.22 88888.00 2008-09-16 22:14:51.500 260 12723.40 -13.53 55160.25 88888.00 2008-09-16 22:14:51.625 260 12723.45 -13.60 55160.22 88888.00 2008-09-16 22:14:51.750 260 12723.50 -13.57 55160.28 88888.00 2008-09-16 22:14:51.875 260 12723.48 -13.55 55160.28 88888.00 2008-09-16 22:14:52.000 260 12723.52 -13.50 55160.30 88888.00 2008-09-16 22:14:52.125 260 12723.62 -13.50 55160.30 88888.00 2008-09-16 22:14:52.250 260 12723.58 -13.50 55160.25 88888.00 2008-09-16 22:14:52.375 260 12723.50 -13.53 55160.25 88888.00 2008-09-16 22:14:52.500 260 12723.50 -13.53 55160.28 88888.00 2008-09-16 22:14:52.625 260 12723.55 -13.55 55160.32 88888.00 2008-09-16 22:14:52.750 260 12723.55 -13.55 55160.25 88888.00 2008-09-16 22:14:52.875 260 12723.52 -13.53 55160.25 88888.00 2008-09-16 22:14:53.000 260 12723.50 -13.57 55160.28 88888.00 2008-09-16 22:14:53.125 260 12723.45 -13.55 55160.22 88888.00 2008-09-16 22:14:53.250 260 12723.45 -13.55 55160.22 88888.00 2008-09-16 22:14:53.375 260 12723.45 -13.55 55160.25 88888.00 2008-09-16 22:14:53.500 260 12723.55 -13.55 55160.25 88888.00 2008-09-16 22:14:53.625 260 12723.52 -13.57 55160.22 88888.00 2008-09-16 22:14:53.750 260 12723.55 -13.50 55160.25 88888.00 2008-09-16 22:14:53.875 260 12723.55 -13.50 55160.25 88888.00 2008-09-16 22:14:54.000 260 12723.48 -13.55 55160.20 88888.00 2008-09-16 22:14:54.125 260 12723.42 -13.57 55160.22 88888.00 2008-09-16 22:14:54.250 260 12723.52 -13.53 55160.25 88888.00 2008-09-16 22:14:54.375 260 12723.60 -13.45 55160.25 88888.00 2008-09-16 22:14:54.500 260 12723.60 -13.45 55160.28 88888.00 2008-09-16 22:14:54.625 260 12723.50 -13.50 55160.25 88888.00 2008-09-16 22:14:54.750 260 12723.40 -13.47 55160.25 88888.00 2008-09-16 22:14:54.875 260 12723.40 -13.53 55160.22 88888.00 2008-09-16 22:14:55.000 260 12723.50 -13.53 55160.20 88888.00 2008-09-16 22:14:55.125 260 12723.55 -13.53 55160.22 88888.00 2008-09-16 22:14:55.250 260 12723.55 -13.47 55160.28 88888.00 2008-09-16 22:14:55.375 260 12723.60 -13.47 55160.28 88888.00 2008-09-16 22:14:55.500 260 12723.50 -13.50 55160.22 88888.00 2008-09-16 22:14:55.625 260 12723.40 -13.50 55160.22 88888.00 2008-09-16 22:14:55.750 260 12723.42 -13.50 55160.25 88888.00 2008-09-16 22:14:55.875 260 12723.48 -13.47 55160.28 88888.00 2008-09-16 22:14:56.000 260 12723.48 -13.47 55160.25 88888.00 2008-09-16 22:14:56.125 260 12723.48 -13.50 55160.25 88888.00 2008-09-16 22:14:56.250 260 12723.48 -13.47 55160.28 88888.00 2008-09-16 22:14:56.375 260 12723.42 -13.47 55160.25 88888.00 2008-09-16 22:14:56.500 260 12723.48 -13.40 55160.28 88888.00 2008-09-16 22:14:56.625 260 12723.50 -13.45 55160.22 88888.00 2008-09-16 22:14:56.750 260 12723.48 -13.50 55160.22 88888.00 2008-09-16 22:14:56.875 260 12723.50 -13.50 55160.20 88888.00 2008-09-16 22:14:57.000 260 12723.58 -13.47 55160.22 88888.00 2008-09-16 22:14:57.125 260 12723.50 -13.53 55160.18 88888.00 2008-09-16 22:14:57.250 260 12723.38 -13.57 55160.18 88888.00 2008-09-16 22:14:57.375 260 12723.45 -13.53 55160.20 88888.00 2008-09-16 22:14:57.500 260 12723.55 -13.47 55160.22 88888.00 2008-09-16 22:14:57.625 260 12723.60 -13.47 55160.25 88888.00 2008-09-16 22:14:57.750 260 12723.55 -13.47 55160.25 88888.00 2008-09-16 22:14:57.875 260 12723.52 -13.45 55160.25 88888.00 2008-09-16 22:14:58.000 260 12723.48 -13.55 55160.20 88888.00 2008-09-16 22:14:58.125 260 12723.48 -13.55 55160.20 88888.00 2008-09-16 22:14:58.250 260 12723.48 -13.55 55160.22 88888.00 2008-09-16 22:14:58.375 260 12723.55 -13.50 55160.28 88888.00 2008-09-16 22:14:58.500 260 12723.58 -13.50 55160.25 88888.00 2008-09-16 22:14:58.625 260 12723.60 -13.47 55160.28 88888.00 2008-09-16 22:14:58.750 260 12723.67 -13.40 55160.28 88888.00 2008-09-16 22:14:58.875 260 12723.58 -13.53 55160.25 88888.00 2008-09-16 22:14:59.000 260 12723.45 -13.60 55160.18 88888.00 2008-09-16 22:14:59.125 260 12723.50 -13.60 55160.22 88888.00 2008-09-16 22:14:59.250 260 12723.55 -13.53 55160.25 88888.00 2008-09-16 22:14:59.375 260 12723.58 -13.43 55160.25 88888.00 2008-09-16 22:14:59.500 260 12723.55 -13.47 55160.25 88888.00 2008-09-16 22:14:59.625 260 12723.50 -13.53 55160.25 88888.00 2008-09-16 22:14:59.750 260 12723.52 -13.55 55160.20 88888.00 2008-09-16 22:14:59.875 260 12723.58 -13.53 55160.22 88888.00 2008-09-16 22:15:00.000 260 12723.55 -13.45 55160.25 88888.00 2008-09-16 22:15:00.125 260 12723.52 -13.50 55160.18 88888.00 2008-09-16 22:15:00.250 260 12723.48 -13.57 55160.15 88888.00 2008-09-16 22:15:00.375 260 12723.50 -13.55 55160.20 88888.00 2008-09-16 22:15:00.500 260 12723.48 -13.57 55160.18 88888.00 2008-09-16 22:15:00.625 260 12723.50 -13.57 55160.20 88888.00 2008-09-16 22:15:00.750 260 12723.52 -13.55 55160.18 88888.00 2008-09-16 22:15:00.875 260 12723.58 -13.55 55160.18 88888.00 2008-09-16 22:15:01.000 260 12723.65 -13.53 55160.20 88888.00 2008-09-16 22:15:01.125 260 12723.65 -13.50 55160.20 88888.00 2008-09-16 22:15:01.250 260 12723.60 -13.55 55160.18 88888.00 2008-09-16 22:15:01.375 260 12723.58 -13.55 55160.18 88888.00 2008-09-16 22:15:01.500 260 12723.52 -13.57 55160.18 88888.00 2008-09-16 22:15:01.625 260 12723.55 -13.50 55160.22 88888.00 2008-09-16 22:15:01.750 260 12723.58 -13.50 55160.20 88888.00 2008-09-16 22:15:01.875 260 12723.58 -13.57 55160.18 88888.00 2008-09-16 22:15:02.000 260 12723.62 -13.55 55160.22 88888.00 2008-09-16 22:15:02.125 260 12723.65 -13.53 55160.22 88888.00 2008-09-16 22:15:02.250 260 12723.60 -13.55 55160.18 88888.00 2008-09-16 22:15:02.375 260 12723.60 -13.60 55160.15 88888.00 2008-09-16 22:15:02.500 260 12723.52 -13.60 55160.20 88888.00 2008-09-16 22:15:02.625 260 12723.55 -13.53 55160.25 88888.00 2008-09-16 22:15:02.750 260 12723.58 -13.50 55160.20 88888.00 2008-09-16 22:15:02.875 260 12723.60 -13.55 55160.18 88888.00 2008-09-16 22:15:03.000 260 12723.58 -13.57 55160.15 88888.00 2008-09-16 22:15:03.125 260 12723.58 -13.57 55160.18 88888.00 2008-09-16 22:15:03.250 260 12723.58 -13.60 55160.15 88888.00 2008-09-16 22:15:03.375 260 12723.67 -13.57 55160.18 88888.00 2008-09-16 22:15:03.500 260 12723.73 -13.62 55160.15 88888.00 2008-09-16 22:15:03.625 260 12723.67 -13.62 55160.15 88888.00 2008-09-16 22:15:03.750 260 12723.62 -13.60 55160.15 88888.00 2008-09-16 22:15:03.875 260 12723.60 -13.60 55160.15 88888.00 2008-09-16 22:15:04.000 260 12723.62 -13.57 55160.18 88888.00 2008-09-16 22:15:04.125 260 12723.58 -13.62 55160.15 88888.00 2008-09-16 22:15:04.250 260 12723.52 -13.60 55160.22 88888.00 2008-09-16 22:15:04.375 260 12723.60 -13.53 55160.25 88888.00 2008-09-16 22:15:04.500 260 12723.65 -13.55 55160.22 88888.00 2008-09-16 22:15:04.625 260 12723.60 -13.60 55160.20 88888.00 2008-09-16 22:15:04.750 260 12723.60 -13.57 55160.20 88888.00 2008-09-16 22:15:04.875 260 12723.65 -13.55 55160.18 88888.00 2008-09-16 22:15:05.000 260 12723.65 -13.53 55160.22 88888.00 2008-09-16 22:15:05.125 260 12723.70 -13.50 55160.25 88888.00 2008-09-16 22:15:05.250 260 12723.65 -13.60 55160.20 88888.00 2008-09-16 22:15:05.375 260 12723.62 -13.62 55160.20 88888.00 2008-09-16 22:15:05.500 260 12723.67 -13.55 55160.22 88888.00 2008-09-16 22:15:05.625 260 12723.73 -13.53 55160.22 88888.00 2008-09-16 22:15:05.750 260 12723.73 -13.53 55160.18 88888.00 2008-09-16 22:15:05.875 260 12723.70 -13.53 55160.18 88888.00 2008-09-16 22:15:06.000 260 12723.67 -13.57 55160.18 88888.00 2008-09-16 22:15:06.125 260 12723.67 -13.57 55160.18 88888.00 2008-09-16 22:15:06.250 260 12723.62 -13.60 55160.20 88888.00 2008-09-16 22:15:06.375 260 12723.70 -13.55 55160.22 88888.00 2008-09-16 22:15:06.500 260 12723.70 -13.53 55160.20 88888.00 2008-09-16 22:15:06.625 260 12723.73 -13.53 55160.22 88888.00 2008-09-16 22:15:06.750 260 12723.75 -13.55 55160.20 88888.00 2008-09-16 22:15:06.875 260 12723.77 -13.53 55160.20 88888.00 2008-09-16 22:15:07.000 260 12723.75 -13.57 55160.15 88888.00 2008-09-16 22:15:07.125 260 12723.75 -13.57 55160.20 88888.00 2008-09-16 22:15:07.250 260 12723.75 -13.53 55160.22 88888.00 2008-09-16 22:15:07.375 260 12723.73 -13.50 55160.20 88888.00 2008-09-16 22:15:07.500 260 12723.70 -13.55 55160.18 88888.00 2008-09-16 22:15:07.625 260 12723.70 -13.55 55160.20 88888.00 2008-09-16 22:15:07.750 260 12723.73 -13.47 55160.20 88888.00 2008-09-16 22:15:07.875 260 12723.73 -13.47 55160.22 88888.00 2008-09-16 22:15:08.000 260 12723.65 -13.55 55160.15 88888.00 2008-09-16 22:15:08.125 260 12723.65 -13.57 55160.15 88888.00 2008-09-16 22:15:08.250 260 12723.70 -13.50 55160.20 88888.00 2008-09-16 22:15:08.375 260 12723.75 -13.45 55160.22 88888.00 2008-09-16 22:15:08.500 260 12723.67 -13.55 55160.18 88888.00 2008-09-16 22:15:08.625 260 12723.62 -13.55 55160.20 88888.00 2008-09-16 22:15:08.750 260 12723.62 -13.55 55160.20 88888.00 2008-09-16 22:15:08.875 260 12723.62 -13.57 55160.20 88888.00 2008-09-16 22:15:09.000 260 12723.60 -13.60 55160.18 88888.00 2008-09-16 22:15:09.125 260 12723.65 -13.57 55160.18 88888.00 2008-09-16 22:15:09.250 260 12723.65 -13.53 55160.18 88888.00 2008-09-16 22:15:09.375 260 12723.73 -13.50 55160.20 88888.00 2008-09-16 22:15:09.500 260 12723.75 -13.50 55160.22 88888.00 2008-09-16 22:15:09.625 260 12723.73 -13.62 55160.20 88888.00 2008-09-16 22:15:09.750 260 12723.70 -13.60 55160.18 88888.00 2008-09-16 22:15:09.875 260 12723.83 -13.45 55160.22 88888.00 2008-09-16 22:15:10.000 260 12723.95 -13.43 55160.22 88888.00 2008-09-16 22:15:10.125 260 12723.88 -13.47 55160.20 88888.00 2008-09-16 22:15:10.250 260 12723.77 -13.62 55160.20 88888.00 2008-09-16 22:15:10.375 260 12723.75 -13.57 55160.18 88888.00 2008-09-16 22:15:10.500 260 12723.77 -13.50 55160.18 88888.00 2008-09-16 22:15:10.625 260 12723.73 -13.50 55160.18 88888.00 2008-09-16 22:15:10.750 260 12723.77 -13.53 55160.20 88888.00 2008-09-16 22:15:10.875 260 12723.80 -13.55 55160.18 88888.00 2008-09-16 22:15:11.000 260 12723.77 -13.57 55160.15 88888.00 2008-09-16 22:15:11.125 260 12723.80 -13.55 55160.20 88888.00 2008-09-16 22:15:11.250 260 12723.85 -13.55 55160.20 88888.00 2008-09-16 22:15:11.375 260 12723.88 -13.57 55160.18 88888.00 2008-09-16 22:15:11.500 260 12723.90 -13.57 55160.22 88888.00 2008-09-16 22:15:11.625 260 12723.90 -13.57 55160.20 88888.00 2008-09-16 22:15:11.750 260 12723.83 -13.57 55160.20 88888.00 2008-09-16 22:15:11.875 260 12723.85 -13.53 55160.20 88888.00 2008-09-16 22:15:12.000 260 12723.90 -13.47 55160.20 88888.00 2008-09-16 22:15:12.125 260 12723.90 -13.53 55160.22 88888.00 2008-09-16 22:15:12.250 260 12723.90 -13.55 55160.20 88888.00 2008-09-16 22:15:12.375 260 12723.95 -13.55 55160.15 88888.00 2008-09-16 22:15:12.500 260 12723.92 -13.55 55160.18 88888.00 2008-09-16 22:15:12.625 260 12723.95 -13.47 55160.22 88888.00 2008-09-16 22:15:12.750 260 12723.95 -13.47 55160.22 88888.00 2008-09-16 22:15:12.875 260 12723.92 -13.53 55160.18 88888.00 2008-09-16 22:15:13.000 260 12723.88 -13.50 55160.15 88888.00 2008-09-16 22:15:13.125 260 12723.83 -13.45 55160.18 88888.00 2008-09-16 22:15:13.250 260 12723.77 -13.55 55160.12 88888.00 2008-09-16 22:15:13.375 260 12723.83 -13.55 55160.12 88888.00 2008-09-16 22:15:13.500 260 12723.90 -13.50 55160.18 88888.00 2008-09-16 22:15:13.625 260 12723.88 -13.53 55160.15 88888.00 2008-09-16 22:15:13.750 260 12723.83 -13.53 55160.10 88888.00 2008-09-16 22:15:13.875 260 12723.85 -13.47 55160.12 88888.00 2008-09-16 22:15:14.000 260 12723.90 -13.45 55160.12 88888.00 2008-09-16 22:15:14.125 260 12723.95 -13.50 55160.15 88888.00 2008-09-16 22:15:14.250 260 12723.90 -13.47 55160.12 88888.00 2008-09-16 22:15:14.375 260 12723.92 -13.40 55160.18 88888.00 2008-09-16 22:15:14.500 260 12723.90 -13.43 55160.15 88888.00 2008-09-16 22:15:14.625 260 12723.90 -13.47 55160.15 88888.00 2008-09-16 22:15:14.750 260 12723.95 -13.47 55160.15 88888.00 2008-09-16 22:15:14.875 260 12723.95 -13.47 55160.15 88888.00 2008-09-16 22:15:15.000 260 12723.90 -13.50 55160.12 88888.00 2008-09-16 22:15:15.125 260 12723.85 -13.53 55160.10 88888.00 2008-09-16 22:15:15.250 260 12723.88 -13.47 55160.10 88888.00 2008-09-16 22:15:15.375 260 12723.95 -13.40 55160.15 88888.00 2008-09-16 22:15:15.500 260 12724.05 -13.32 55160.18 88888.00 2008-09-16 22:15:15.625 260 12724.02 -13.32 55160.15 88888.00 2008-09-16 22:15:15.750 260 12723.95 -13.45 55160.15 88888.00 2008-09-16 22:15:15.875 260 12723.95 -13.53 55160.10 88888.00 2008-09-16 22:15:16.000 260 12723.95 -13.53 55160.12 88888.00 2008-09-16 22:15:16.125 260 12723.95 -13.45 55160.15 88888.00 2008-09-16 22:15:16.250 260 12723.95 -13.45 55160.15 88888.00 2008-09-16 22:15:16.375 260 12724.00 -13.45 55160.12 88888.00 2008-09-16 22:15:16.500 260 12724.05 -13.47 55160.10 88888.00 2008-09-16 22:15:16.625 260 12724.08 -13.50 55160.10 88888.00 2008-09-16 22:15:16.750 260 12724.00 -13.47 55160.10 88888.00 2008-09-16 22:15:16.875 260 12724.00 -13.47 55160.12 88888.00 2008-09-16 22:15:17.000 260 12724.00 -13.40 55160.12 88888.00 2008-09-16 22:15:17.125 260 12724.02 -13.35 55160.10 88888.00 2008-09-16 22:15:17.250 260 12723.95 -13.40 55160.10 88888.00 2008-09-16 22:15:17.375 260 12723.95 -13.43 55160.10 88888.00 2008-09-16 22:15:17.500 260 12723.90 -13.45 55160.10 88888.00 2008-09-16 22:15:17.625 260 12723.92 -13.43 55160.15 88888.00 2008-09-16 22:15:17.750 260 12723.98 -13.35 55160.18 88888.00 2008-09-16 22:15:17.875 260 12724.00 -13.35 55160.15 88888.00 2008-09-16 22:15:18.000 260 12723.98 -13.38 55160.10 88888.00 2008-09-16 22:15:18.125 260 12723.98 -13.43 55160.10 88888.00 2008-09-16 22:15:18.250 260 12723.98 -13.35 55160.18 88888.00 2008-09-16 22:15:18.375 260 12723.95 -13.35 55160.15 88888.00 2008-09-16 22:15:18.500 260 12723.98 -13.38 55160.12 88888.00 2008-09-16 22:15:18.625 260 12724.00 -13.38 55160.15 88888.00 2008-09-16 22:15:18.750 260 12724.00 -13.35 55160.18 88888.00 2008-09-16 22:15:18.875 260 12723.98 -13.38 55160.18 88888.00 2008-09-16 22:15:19.000 260 12723.83 -13.40 55160.15 88888.00 2008-09-16 22:15:19.125 260 12723.90 -13.38 55160.15 88888.00 2008-09-16 22:15:19.250 260 12723.92 -13.38 55160.15 88888.00 2008-09-16 22:15:19.375 260 12724.00 -13.35 55160.15 88888.00 2008-09-16 22:15:19.500 260 12724.02 -13.40 55160.12 88888.00 2008-09-16 22:15:19.625 260 12724.05 -13.43 55160.10 88888.00 2008-09-16 22:15:19.750 260 12724.05 -13.40 55160.12 88888.00 2008-09-16 22:15:19.875 260 12724.02 -13.35 55160.18 88888.00 2008-09-16 22:15:20.000 260 12724.02 -13.32 55160.18 88888.00 2008-09-16 22:15:20.125 260 12724.02 -13.32 55160.15 88888.00 2008-09-16 22:15:20.250 260 12724.02 -13.40 55160.12 88888.00 2008-09-16 22:15:20.375 260 12724.00 -13.40 55160.07 88888.00 2008-09-16 22:15:20.500 260 12723.95 -13.45 55160.10 88888.00 2008-09-16 22:15:20.625 260 12723.98 -13.43 55160.12 88888.00 2008-09-16 22:15:20.750 260 12723.95 -13.45 55160.10 88888.00 2008-09-16 22:15:20.875 260 12723.98 -13.43 55160.12 88888.00 2008-09-16 22:15:21.000 260 12724.05 -13.43 55160.15 88888.00 2008-09-16 22:15:21.125 260 12724.10 -13.43 55160.15 88888.00 2008-09-16 22:15:21.250 260 12724.10 -13.38 55160.15 88888.00 2008-09-16 22:15:21.375 260 12724.15 -13.30 55160.18 88888.00 2008-09-16 22:15:21.500 260 12724.17 -13.30 55160.18 88888.00 2008-09-16 22:15:21.625 260 12724.15 -13.32 55160.15 88888.00 2008-09-16 22:15:21.750 260 12724.08 -13.40 55160.12 88888.00 2008-09-16 22:15:21.875 260 12724.05 -13.43 55160.15 88888.00 2008-09-16 22:15:22.000 260 12724.15 -13.32 55160.18 88888.00 2008-09-16 22:15:22.125 260 12724.12 -13.32 55160.15 88888.00 2008-09-16 22:15:22.250 260 12724.05 -13.43 55160.12 88888.00 2008-09-16 22:15:22.375 260 12724.02 -13.43 55160.10 88888.00 2008-09-16 22:15:22.500 260 12724.05 -13.38 55160.12 88888.00 2008-09-16 22:15:22.625 260 12724.05 -13.35 55160.15 88888.00 2008-09-16 22:15:22.750 260 12724.12 -13.32 55160.18 88888.00 2008-09-16 22:15:22.875 260 12724.10 -13.32 55160.18 88888.00 2008-09-16 22:15:23.000 260 12724.08 -13.35 55160.18 88888.00 2008-09-16 22:15:23.125 260 12724.08 -13.32 55160.18 88888.00 2008-09-16 22:15:23.250 260 12724.05 -13.30 55160.15 88888.00 2008-09-16 22:15:23.375 260 12724.02 -13.32 55160.12 88888.00 2008-09-16 22:15:23.500 260 12724.02 -13.38 55160.15 88888.00 2008-09-16 22:15:23.625 260 12724.02 -13.35 55160.18 88888.00 2008-09-16 22:15:23.750 260 12724.02 -13.40 55160.12 88888.00 2008-09-16 22:15:23.875 260 12724.05 -13.38 55160.10 88888.00 2008-09-16 22:15:24.000 260 12724.12 -13.32 55160.12 88888.00 2008-09-16 22:15:24.125 260 12724.12 -13.30 55160.18 88888.00 2008-09-16 22:15:24.250 260 12724.02 -13.38 55160.15 88888.00 2008-09-16 22:15:24.375 260 12724.02 -13.40 55160.15 88888.00 2008-09-16 22:15:24.500 260 12724.05 -13.40 55160.22 88888.00 2008-09-16 22:15:24.625 260 12724.05 -13.30 55160.20 88888.00 2008-09-16 22:15:24.750 260 12724.12 -13.28 55160.18 88888.00 2008-09-16 22:15:24.875 260 12724.15 -13.32 55160.15 88888.00 2008-09-16 22:15:25.000 260 12724.17 -13.38 55160.15 88888.00 2008-09-16 22:15:25.125 260 12724.12 -13.40 55160.18 88888.00 2008-09-16 22:15:25.250 260 12724.08 -13.40 55160.15 88888.00 2008-09-16 22:15:25.375 260 12724.10 -13.35 55160.15 88888.00 2008-09-16 22:15:25.500 260 12724.15 -13.32 55160.12 88888.00 2008-09-16 22:15:25.625 260 12724.12 -13.32 55160.15 88888.00 2008-09-16 22:15:25.750 260 12724.15 -13.32 55160.15 88888.00 2008-09-16 22:15:25.875 260 12724.17 -13.38 55160.15 88888.00 2008-09-16 22:15:26.000 260 12724.08 -13.38 55160.12 88888.00 2008-09-16 22:15:26.125 260 12724.10 -13.35 55160.15 88888.00 2008-09-16 22:15:26.250 260 12724.02 -13.35 55160.15 88888.00 2008-09-16 22:15:26.375 260 12724.10 -13.35 55160.15 88888.00 2008-09-16 22:15:26.500 260 12724.10 -13.32 55160.18 88888.00 2008-09-16 22:15:26.625 260 12724.10 -13.30 55160.15 88888.00 2008-09-16 22:15:26.750 260 12724.12 -13.35 55160.15 88888.00 2008-09-16 22:15:26.875 260 12724.17 -13.32 55160.18 88888.00 2008-09-16 22:15:27.000 260 12724.15 -13.35 55160.15 88888.00 2008-09-16 22:15:27.125 260 12724.12 -13.40 55160.18 88888.00 2008-09-16 22:15:27.250 260 12724.23 -13.35 55160.18 88888.00 2008-09-16 22:15:27.375 260 12724.23 -13.32 55160.18 88888.00 2008-09-16 22:15:27.500 260 12724.15 -13.40 55160.15 88888.00 2008-09-16 22:15:27.625 260 12724.20 -13.38 55160.15 88888.00 2008-09-16 22:15:27.750 260 12724.12 -13.40 55160.15 88888.00 2008-09-16 22:15:27.875 260 12724.10 -13.38 55160.18 88888.00 2008-09-16 22:15:28.000 260 12724.20 -13.28 55160.18 88888.00 2008-09-16 22:15:28.125 260 12724.20 -13.35 55160.15 88888.00 2008-09-16 22:15:28.250 260 12724.23 -13.35 55160.15 88888.00 2008-09-16 22:15:28.375 260 12724.27 -13.35 55160.15 88888.00 2008-09-16 22:15:28.500 260 12724.25 -13.35 55160.18 88888.00 2008-09-16 22:15:28.625 260 12724.20 -13.38 55160.18 88888.00 2008-09-16 22:15:28.750 260 12724.12 -13.38 55160.18 88888.00 2008-09-16 22:15:28.875 260 12724.12 -13.35 55160.18 88888.00 2008-09-16 22:15:29.000 260 12724.15 -13.35 55160.20 88888.00 2008-09-16 22:15:29.125 260 12724.23 -13.30 55160.15 88888.00 2008-09-16 22:15:29.250 260 12724.17 -13.28 55160.20 88888.00 2008-09-16 22:15:29.375 260 12724.15 -13.32 55160.18 88888.00 2008-09-16 22:15:29.500 260 12724.10 -13.43 55160.15 88888.00 2008-09-16 22:15:29.625 260 12724.10 -13.40 55160.18 88888.00 2008-09-16 22:15:29.750 260 12724.08 -13.43 55160.15 88888.00 2008-09-16 22:15:29.875 260 12724.15 -13.38 55160.15 88888.00 2008-09-16 22:15:30.000 260 12724.23 -13.32 55160.20 88888.00 2008-09-16 22:15:30.125 260 12724.20 -13.38 55160.20 88888.00 2008-09-16 22:15:30.250 260 12724.17 -13.35 55160.18 88888.00 2008-09-16 22:15:30.375 260 12724.20 -13.35 55160.15 88888.00 2008-09-16 22:15:30.500 260 12724.20 -13.38 55160.18 88888.00 2008-09-16 22:15:30.625 260 12724.20 -13.40 55160.20 88888.00 2008-09-16 22:15:30.750 260 12724.17 -13.38 55160.18 88888.00 2008-09-16 22:15:30.875 260 12724.17 -13.38 55160.15 88888.00 2008-09-16 22:15:31.000 260 12724.23 -13.38 55160.20 88888.00 2008-09-16 22:15:31.125 260 12724.25 -13.38 55160.20 88888.00 2008-09-16 22:15:31.250 260 12724.17 -13.40 55160.15 88888.00 2008-09-16 22:15:31.375 260 12724.10 -13.47 55160.10 88888.00 2008-09-16 22:15:31.500 260 12724.20 -13.47 55160.18 88888.00 2008-09-16 22:15:31.625 260 12724.30 -13.38 55160.20 88888.00 2008-09-16 22:15:31.750 260 12724.33 -13.35 55160.20 88888.00 2008-09-16 22:15:31.875 260 12724.20 -13.43 55160.20 88888.00 2008-09-16 22:15:32.000 260 12724.15 -13.45 55160.18 88888.00 2008-09-16 22:15:32.125 260 12724.23 -13.45 55160.20 88888.00 2008-09-16 22:15:32.250 260 12724.23 -13.43 55160.18 88888.00 2008-09-16 22:15:32.375 260 12724.23 -13.43 55160.18 88888.00 2008-09-16 22:15:32.500 260 12724.20 -13.47 55160.18 88888.00 2008-09-16 22:15:32.625 260 12724.17 -13.43 55160.20 88888.00 2008-09-16 22:15:32.750 260 12724.12 -13.45 55160.22 88888.00 2008-09-16 22:15:32.875 260 12724.20 -13.47 55160.20 88888.00 2008-09-16 22:15:33.000 260 12724.33 -13.40 55160.22 88888.00 2008-09-16 22:15:33.125 260 12724.42 -13.38 55160.22 88888.00 2008-09-16 22:15:33.250 260 12724.40 -13.43 55160.20 88888.00 2008-09-16 22:15:33.375 260 12724.35 -13.43 55160.18 88888.00 2008-09-16 22:15:33.500 260 12724.27 -13.43 55160.15 88888.00 2008-09-16 22:15:33.625 260 12724.23 -13.45 55160.18 88888.00 2008-09-16 22:15:33.750 260 12724.20 -13.47 55160.20 88888.00 2008-09-16 22:15:33.875 260 12724.25 -13.43 55160.20 88888.00 2008-09-16 22:15:34.000 260 12724.25 -13.50 55160.18 88888.00 2008-09-16 22:15:34.125 260 12724.25 -13.45 55160.18 88888.00 2008-09-16 22:15:34.250 260 12724.25 -13.50 55160.18 88888.00 2008-09-16 22:15:34.375 260 12724.20 -13.43 55160.18 88888.00 2008-09-16 22:15:34.500 260 12724.25 -13.40 55160.22 88888.00 2008-09-16 22:15:34.625 260 12724.33 -13.45 55160.20 88888.00 2008-09-16 22:15:34.750 260 12724.38 -13.45 55160.20 88888.00 2008-09-16 22:15:34.875 260 12724.33 -13.45 55160.20 88888.00 2008-09-16 22:15:35.000 260 12724.27 -13.47 55160.18 88888.00 2008-09-16 22:15:35.125 260 12724.25 -13.47 55160.15 88888.00 2008-09-16 22:15:35.250 260 12724.27 -13.47 55160.20 88888.00 2008-09-16 22:15:35.375 260 12724.33 -13.45 55160.20 88888.00 2008-09-16 22:15:35.500 260 12724.33 -13.45 55160.20 88888.00 2008-09-16 22:15:35.625 260 12724.27 -13.47 55160.22 88888.00 2008-09-16 22:15:35.750 260 12724.25 -13.47 55160.22 88888.00 2008-09-16 22:15:35.875 260 12724.30 -13.43 55160.22 88888.00 2008-09-16 22:15:36.000 260 12724.30 -13.40 55160.22 88888.00 2008-09-16 22:15:36.125 260 12724.25 -13.40 55160.20 88888.00 2008-09-16 22:15:36.250 260 12724.20 -13.45 55160.20 88888.00 2008-09-16 22:15:36.375 260 12724.17 -13.47 55160.20 88888.00 2008-09-16 22:15:36.500 260 12724.20 -13.50 55160.22 88888.00 2008-09-16 22:15:36.625 260 12724.25 -13.43 55160.25 88888.00 2008-09-16 22:15:36.750 260 12724.25 -13.40 55160.25 88888.00 2008-09-16 22:15:36.875 260 12724.27 -13.45 55160.25 88888.00 2008-09-16 22:15:37.000 260 12724.25 -13.50 55160.18 88888.00 2008-09-16 22:15:37.125 260 12724.27 -13.55 55160.18 88888.00 2008-09-16 22:15:37.250 260 12724.33 -13.50 55160.20 88888.00 2008-09-16 22:15:37.375 260 12724.35 -13.43 55160.20 88888.00 2008-09-16 22:15:37.500 260 12724.25 -13.40 55160.20 88888.00 2008-09-16 22:15:37.625 260 12724.25 -13.40 55160.20 88888.00 2008-09-16 22:15:37.750 260 12724.25 -13.45 55160.20 88888.00 2008-09-16 22:15:37.875 260 12724.27 -13.50 55160.20 88888.00 2008-09-16 22:15:38.000 260 12724.25 -13.47 55160.15 88888.00 2008-09-16 22:15:38.125 260 12724.30 -13.43 55160.18 88888.00 2008-09-16 22:15:38.250 260 12724.30 -13.53 55160.15 88888.00 2008-09-16 22:15:38.375 260 12724.33 -13.50 55160.15 88888.00 2008-09-16 22:15:38.500 260 12724.33 -13.47 55160.15 88888.00 2008-09-16 22:15:38.625 260 12724.35 -13.45 55160.18 88888.00 2008-09-16 22:15:38.750 260 12724.33 -13.43 55160.20 88888.00 2008-09-16 22:15:38.875 260 12724.25 -13.45 55160.18 88888.00 2008-09-16 22:15:39.000 260 12724.30 -13.47 55160.18 88888.00 2008-09-16 22:15:39.125 260 12724.33 -13.50 55160.18 88888.00 2008-09-16 22:15:39.250 260 12724.27 -13.47 55160.20 88888.00 2008-09-16 22:15:39.375 260 12724.35 -13.43 55160.22 88888.00 2008-09-16 22:15:39.500 260 12724.42 -13.45 55160.22 88888.00 2008-09-16 22:15:39.625 260 12724.45 -13.43 55160.22 88888.00 2008-09-16 22:15:39.750 260 12724.48 -13.43 55160.20 88888.00 2008-09-16 22:15:39.875 260 12724.45 -13.40 55160.22 88888.00 2008-09-16 22:15:40.000 260 12724.40 -13.45 55160.18 88888.00 2008-09-16 22:15:40.125 260 12724.42 -13.50 55160.18 88888.00 2008-09-16 22:15:40.250 260 12724.45 -13.53 55160.15 88888.00 2008-09-16 22:15:40.375 260 12724.42 -13.47 55160.15 88888.00 2008-09-16 22:15:40.500 260 12724.35 -13.40 55160.18 88888.00 2008-09-16 22:15:40.625 260 12724.38 -13.40 55160.20 88888.00 2008-09-16 22:15:40.750 260 12724.38 -13.45 55160.18 88888.00 2008-09-16 22:15:40.875 260 12724.40 -13.45 55160.18 88888.00 2008-09-16 22:15:41.000 260 12724.38 -13.47 55160.20 88888.00 2008-09-16 22:15:41.125 260 12724.38 -13.40 55160.18 88888.00 2008-09-16 22:15:41.250 260 12724.35 -13.43 55160.20 88888.00 2008-09-16 22:15:41.375 260 12724.33 -13.38 55160.18 88888.00 2008-09-16 22:15:41.500 260 12724.33 -13.38 55160.18 88888.00 2008-09-16 22:15:41.625 260 12724.30 -13.47 55160.15 88888.00 2008-09-16 22:15:41.750 260 12724.35 -13.50 55160.18 88888.00 2008-09-16 22:15:41.875 260 12724.45 -13.45 55160.22 88888.00 2008-09-16 22:15:42.000 260 12724.45 -13.32 55160.22 88888.00 2008-09-16 22:15:42.125 260 12724.42 -13.38 55160.15 88888.00 2008-09-16 22:15:42.250 260 12724.33 -13.45 55160.18 88888.00 2008-09-16 22:15:42.375 260 12724.33 -13.43 55160.18 88888.00 2008-09-16 22:15:42.500 260 12724.33 -13.38 55160.20 88888.00 2008-09-16 22:15:42.625 260 12724.35 -13.40 55160.20 88888.00 2008-09-16 22:15:42.750 260 12724.38 -13.38 55160.20 88888.00 2008-09-16 22:15:42.875 260 12724.40 -13.38 55160.20 88888.00 2008-09-16 22:15:43.000 260 12724.33 -13.43 55160.20 88888.00 2008-09-16 22:15:43.125 260 12724.30 -13.43 55160.20 88888.00 2008-09-16 22:15:43.250 260 12724.33 -13.47 55160.18 88888.00 2008-09-16 22:15:43.375 260 12724.33 -13.43 55160.18 88888.00 2008-09-16 22:15:43.500 260 12724.30 -13.35 55160.20 88888.00 2008-09-16 22:15:43.625 260 12724.30 -13.40 55160.15 88888.00 2008-09-16 22:15:43.750 260 12724.30 -13.45 55160.15 88888.00 2008-09-16 22:15:43.875 260 12724.33 -13.40 55160.15 88888.00 2008-09-16 22:15:44.000 260 12724.40 -13.35 55160.15 88888.00 2008-09-16 22:15:44.125 260 12724.38 -13.38 55160.15 88888.00 2008-09-16 22:15:44.250 260 12724.33 -13.43 55160.18 88888.00 2008-09-16 22:15:44.375 260 12724.33 -13.45 55160.15 88888.00 2008-09-16 22:15:44.500 260 12724.30 -13.45 55160.12 88888.00 2008-09-16 22:15:44.625 260 12724.35 -13.45 55160.12 88888.00 2008-09-16 22:15:44.750 260 12724.42 -13.45 55160.15 88888.00 2008-09-16 22:15:44.875 260 12724.45 -13.43 55160.15 88888.00 2008-09-16 22:15:45.000 260 12724.40 -13.43 55160.12 88888.00 2008-09-16 22:15:45.125 260 12724.42 -13.40 55160.15 88888.00 2008-09-16 22:15:45.250 260 12724.42 -13.40 55160.18 88888.00 2008-09-16 22:15:45.375 260 12724.45 -13.38 55160.18 88888.00 2008-09-16 22:15:45.500 260 12724.48 -13.38 55160.18 88888.00 2008-09-16 22:15:45.625 260 12724.50 -13.38 55160.20 88888.00 2008-09-16 22:15:45.750 260 12724.48 -13.35 55160.22 88888.00 2008-09-16 22:15:45.875 260 12724.45 -13.30 55160.20 88888.00 2008-09-16 22:15:46.000 260 12724.38 -13.38 55160.15 88888.00 2008-09-16 22:15:46.125 260 12724.35 -13.43 55160.15 88888.00 2008-09-16 22:15:46.250 260 12724.38 -13.47 55160.15 88888.00 2008-09-16 22:15:46.375 260 12724.42 -13.43 55160.18 88888.00 2008-09-16 22:15:46.500 260 12724.40 -13.40 55160.18 88888.00 2008-09-16 22:15:46.625 260 12724.38 -13.38 55160.18 88888.00 2008-09-16 22:15:46.750 260 12724.52 -13.35 55160.20 88888.00 2008-09-16 22:15:46.875 260 12724.50 -13.38 55160.18 88888.00 2008-09-16 22:15:47.000 260 12724.42 -13.38 55160.18 88888.00 2008-09-16 22:15:47.125 260 12724.38 -13.32 55160.20 88888.00 2008-09-16 22:15:47.250 260 12724.40 -13.38 55160.18 88888.00 2008-09-16 22:15:47.375 260 12724.35 -13.38 55160.18 88888.00 2008-09-16 22:15:47.500 260 12724.30 -13.30 55160.18 88888.00 2008-09-16 22:15:47.625 260 12724.30 -13.28 55160.18 88888.00 2008-09-16 22:15:47.750 260 12724.33 -13.35 55160.15 88888.00 2008-09-16 22:15:47.875 260 12724.35 -13.35 55160.15 88888.00 2008-09-16 22:15:48.000 260 12724.33 -13.40 55160.10 88888.00 2008-09-16 22:15:48.125 260 12724.30 -13.38 55160.12 88888.00 2008-09-16 22:15:48.250 260 12724.35 -13.35 55160.25 88888.00 2008-09-16 22:15:48.375 260 12724.42 -13.30 55160.28 88888.00 2008-09-16 22:15:48.500 260 12724.45 -13.30 55160.22 88888.00 2008-09-16 22:15:48.625 260 12724.45 -13.28 55160.22 88888.00 2008-09-16 22:15:48.750 260 12724.42 -13.25 55160.20 88888.00 2008-09-16 22:15:48.875 260 12724.38 -13.25 55160.20 88888.00 2008-09-16 22:15:49.000 260 12724.30 -13.28 55160.18 88888.00 2008-09-16 22:15:49.125 260 12724.38 -13.32 55160.20 88888.00 2008-09-16 22:15:49.250 260 12724.40 -13.38 55160.20 88888.00 2008-09-16 22:15:49.375 260 12724.48 -13.35 55160.18 88888.00 2008-09-16 22:15:49.500 260 12724.40 -13.35 55160.18 88888.00 2008-09-16 22:15:49.625 260 12724.40 -13.38 55160.20 88888.00 2008-09-16 22:15:49.750 260 12724.50 -13.32 55160.22 88888.00 2008-09-16 22:15:49.875 260 12724.52 -13.30 55160.25 88888.00 2008-09-16 22:15:50.000 260 12724.52 -13.28 55160.28 88888.00 2008-09-16 22:15:50.125 260 12724.58 -13.22 55160.28 88888.00 2008-09-16 22:15:50.250 260 12724.50 -13.30 55160.20 88888.00 2008-09-16 22:15:50.375 260 12724.50 -13.30 55160.18 88888.00 2008-09-16 22:15:50.500 260 12724.50 -13.28 55160.20 88888.00 2008-09-16 22:15:50.625 260 12724.52 -13.25 55160.25 88888.00 2008-09-16 22:15:50.750 260 12724.48 -13.28 55160.28 88888.00 2008-09-16 22:15:50.875 260 12724.45 -13.32 55160.20 88888.00 2008-09-16 22:15:51.000 260 12724.38 -13.32 55160.15 88888.00 2008-09-16 22:15:51.125 260 12724.38 -13.25 55160.18 88888.00 2008-09-16 22:15:51.250 260 12724.40 -13.28 55160.15 88888.00 2008-09-16 22:15:51.375 260 12724.45 -13.30 55160.15 88888.00 2008-09-16 22:15:51.500 260 12724.48 -13.28 55160.18 88888.00 2008-09-16 22:15:51.625 260 12724.52 -13.28 55160.18 88888.00 2008-09-16 22:15:51.750 260 12724.42 -13.35 55160.15 88888.00 2008-09-16 22:15:51.875 260 12724.42 -13.32 55160.18 88888.00 2008-09-16 22:15:52.000 260 12724.48 -13.32 55160.18 88888.00 2008-09-16 22:15:52.125 260 12724.42 -13.25 55160.20 88888.00 2008-09-16 22:15:52.250 260 12724.48 -13.22 55160.22 88888.00 2008-09-16 22:15:52.375 260 12724.52 -13.25 55160.22 88888.00 2008-09-16 22:15:52.500 260 12724.50 -13.30 55160.18 88888.00 2008-09-16 22:15:52.625 260 12724.48 -13.32 55160.15 88888.00 2008-09-16 22:15:52.750 260 12724.45 -13.32 55160.15 88888.00 2008-09-16 22:15:52.875 260 12724.45 -13.32 55160.15 88888.00 2008-09-16 22:15:53.000 260 12724.50 -13.28 55160.18 88888.00 2008-09-16 22:15:53.125 260 12724.62 -13.20 55160.18 88888.00 2008-09-16 22:15:53.250 260 12724.55 -13.25 55160.18 88888.00 2008-09-16 22:15:53.375 260 12724.52 -13.30 55160.18 88888.00 2008-09-16 22:15:53.500 260 12724.55 -13.30 55160.22 88888.00 2008-09-16 22:15:53.625 260 12724.60 -13.25 55160.20 88888.00 2008-09-16 22:15:53.750 260 12724.60 -13.28 55160.20 88888.00 2008-09-16 22:15:53.875 260 12724.52 -13.32 55160.20 88888.00 2008-09-16 22:15:54.000 260 12724.50 -13.30 55160.20 88888.00 2008-09-16 22:15:54.125 260 12724.50 -13.22 55160.20 88888.00 2008-09-16 22:15:54.250 260 12724.52 -13.28 55160.18 88888.00 2008-09-16 22:15:54.375 260 12724.48 -13.28 55160.15 88888.00 2008-09-16 22:15:54.500 260 12724.42 -13.30 55160.12 88888.00 2008-09-16 22:15:54.625 260 12724.50 -13.25 55160.15 88888.00 2008-09-16 22:15:54.750 260 12724.52 -13.20 55160.20 88888.00 2008-09-16 22:15:54.875 260 12724.55 -13.25 55160.18 88888.00 2008-09-16 22:15:55.000 260 12724.60 -13.25 55160.15 88888.00 2008-09-16 22:15:55.125 260 12724.62 -13.22 55160.18 88888.00 2008-09-16 22:15:55.250 260 12724.58 -13.30 55160.18 88888.00 2008-09-16 22:15:55.375 260 12724.48 -13.25 55160.18 88888.00 2008-09-16 22:15:55.500 260 12724.42 -13.18 55160.20 88888.00 2008-09-16 22:15:55.625 260 12724.50 -13.15 55160.22 88888.00 2008-09-16 22:15:55.750 260 12724.55 -13.18 55160.20 88888.00 2008-09-16 22:15:55.875 260 12724.58 -13.25 55160.20 88888.00 2008-09-16 22:15:56.000 260 12724.55 -13.20 55160.20 88888.00 2008-09-16 22:15:56.125 260 12724.50 -13.15 55160.22 88888.00 2008-09-16 22:15:56.250 260 12724.40 -13.20 55160.20 88888.00 2008-09-16 22:15:56.375 260 12724.40 -13.20 55160.18 88888.00 2008-09-16 22:15:56.500 260 12724.42 -13.18 55160.22 88888.00 2008-09-16 22:15:56.625 260 12724.40 -13.18 55160.22 88888.00 2008-09-16 22:15:56.750 260 12724.45 -13.15 55160.25 88888.00 2008-09-16 22:15:56.875 260 12724.58 -13.18 55160.25 88888.00 2008-09-16 22:15:57.000 260 12724.58 -13.15 55160.25 88888.00 2008-09-16 22:15:57.125 260 12724.58 -13.12 55160.22 88888.00 2008-09-16 22:15:57.250 260 12724.48 -13.15 55160.18 88888.00 2008-09-16 22:15:57.375 260 12724.58 -13.12 55160.20 88888.00 2008-09-16 22:15:57.500 260 12724.60 -13.18 55160.18 88888.00 2008-09-16 22:15:57.625 260 12724.55 -13.20 55160.18 88888.00 2008-09-16 22:15:57.750 260 12724.50 -13.18 55160.20 88888.00 2008-09-16 22:15:57.875 260 12724.50 -13.18 55160.22 88888.00 2008-09-16 22:15:58.000 260 12724.50 -13.18 55160.18 88888.00 2008-09-16 22:15:58.125 260 12724.52 -13.18 55160.20 88888.00 2008-09-16 22:15:58.250 260 12724.50 -13.18 55160.22 88888.00 2008-09-16 22:15:58.375 260 12724.50 -13.15 55160.20 88888.00 2008-09-16 22:15:58.500 260 12724.52 -13.18 55160.22 88888.00 2008-09-16 22:15:58.625 260 12724.55 -13.15 55160.22 88888.00 2008-09-16 22:15:58.750 260 12724.58 -13.10 55160.28 88888.00 2008-09-16 22:15:58.875 260 12724.60 -13.18 55160.25 88888.00 2008-09-16 22:15:59.000 260 12724.48 -13.20 55160.20 88888.00 2008-09-16 22:15:59.125 260 12724.50 -13.10 55160.28 88888.00 2008-09-16 22:15:59.250 260 12724.50 -13.15 55160.25 88888.00 2008-09-16 22:15:59.375 260 12724.52 -13.18 55160.20 88888.00 2008-09-16 22:15:59.500 260 12724.52 -13.18 55160.20 88888.00 2008-09-16 22:15:59.625 260 12724.58 -13.07 55160.25 88888.00 2008-09-16 22:15:59.750 260 12724.55 -13.10 55160.22 88888.00 2008-09-16 22:15:59.875 260 12724.55 -13.07 55160.22 88888.00 2008-09-16 22:16:00.000 260 12724.55 -13.10 55160.20 88888.00 2008-09-16 22:16:00.125 260 12724.55 -13.10 55160.22 88888.00 2008-09-16 22:16:00.250 260 12724.55 -13.07 55160.20 88888.00 2008-09-16 22:16:00.375 260 12724.60 -13.07 55160.20 88888.00 2008-09-16 22:16:00.500 260 12724.62 -13.10 55160.22 88888.00 2008-09-16 22:16:00.625 260 12724.62 -13.07 55160.20 88888.00 2008-09-16 22:16:00.750 260 12724.65 -13.05 55160.22 88888.00 2008-09-16 22:16:00.875 260 12724.65 -13.10 55160.28 88888.00 2008-09-16 22:16:01.000 260 12724.62 -13.15 55160.25 88888.00 2008-09-16 22:16:01.125 260 12724.58 -13.15 55160.28 88888.00 2008-09-16 22:16:01.250 260 12724.58 -13.15 55160.22 88888.00 2008-09-16 22:16:01.375 260 12724.60 -13.12 55160.22 88888.00 2008-09-16 22:16:01.500 260 12724.58 -13.07 55160.22 88888.00 2008-09-16 22:16:01.625 260 12724.62 -13.07 55160.25 88888.00 2008-09-16 22:16:01.750 260 12724.62 -13.12 55160.25 88888.00 2008-09-16 22:16:01.875 260 12724.60 -13.12 55160.25 88888.00 2008-09-16 22:16:02.000 260 12724.58 -13.10 55160.25 88888.00 2008-09-16 22:16:02.125 260 12724.58 -13.12 55160.22 88888.00 2008-09-16 22:16:02.250 260 12724.52 -13.20 55160.20 88888.00 2008-09-16 22:16:02.375 260 12724.62 -13.12 55160.22 88888.00 2008-09-16 22:16:02.500 260 12724.65 -13.10 55160.22 88888.00 2008-09-16 22:16:02.625 260 12724.62 -13.12 55160.18 88888.00 2008-09-16 22:16:02.750 260 12724.60 -13.07 55160.25 88888.00 2008-09-16 22:16:02.875 260 12724.55 -13.03 55160.25 88888.00 2008-09-16 22:16:03.000 260 12724.48 -13.07 55160.20 88888.00 2008-09-16 22:16:03.125 260 12724.55 -13.12 55160.22 88888.00 2008-09-16 22:16:03.250 260 12724.60 -13.18 55160.25 88888.00 2008-09-16 22:16:03.375 260 12724.58 -13.12 55160.25 88888.00 2008-09-16 22:16:03.500 260 12724.60 -13.07 55160.28 88888.00 2008-09-16 22:16:03.625 260 12724.67 -13.05 55160.28 88888.00 2008-09-16 22:16:03.750 260 12724.55 -13.10 55160.30 88888.00 2008-09-16 22:16:03.875 260 12724.48 -13.12 55160.28 88888.00 2008-09-16 22:16:04.000 260 12724.52 -13.15 55160.25 88888.00 2008-09-16 22:16:04.125 260 12724.55 -13.22 55160.22 88888.00 2008-09-16 22:16:04.250 260 12724.60 -13.15 55160.25 88888.00 2008-09-16 22:16:04.375 260 12724.75 -13.07 55160.30 88888.00 2008-09-16 22:16:04.500 260 12724.80 -13.03 55160.30 88888.00 2008-09-16 22:16:04.625 260 12724.75 -13.07 55160.30 88888.00 2008-09-16 22:16:04.750 260 12724.73 -13.10 55160.30 88888.00 2008-09-16 22:16:04.875 260 12724.70 -13.07 55160.30 88888.00 2008-09-16 22:16:05.000 260 12724.65 -13.05 55160.30 88888.00 2008-09-16 22:16:05.125 260 12724.60 -13.10 55160.25 88888.00 2008-09-16 22:16:05.250 260 12724.62 -13.15 55160.25 88888.00 2008-09-16 22:16:05.375 260 12724.65 -13.15 55160.22 88888.00 2008-09-16 22:16:05.500 260 12724.62 -13.20 55160.22 88888.00 2008-09-16 22:16:05.625 260 12724.65 -13.20 55160.25 88888.00 2008-09-16 22:16:05.750 260 12724.65 -13.18 55160.25 88888.00 2008-09-16 22:16:05.875 260 12724.67 -13.10 55160.25 88888.00 2008-09-16 22:16:06.000 260 12724.65 -13.10 55160.25 88888.00 2008-09-16 22:16:06.125 260 12724.73 -13.12 55160.22 88888.00 2008-09-16 22:16:06.250 260 12724.73 -13.15 55160.22 88888.00 2008-09-16 22:16:06.375 260 12724.80 -13.07 55160.25 88888.00 2008-09-16 22:16:06.500 260 12724.83 -13.05 55160.25 88888.00 2008-09-16 22:16:06.625 260 12724.83 -13.10 55160.25 88888.00 2008-09-16 22:16:06.750 260 12724.85 -13.03 55160.28 88888.00 2008-09-16 22:16:06.875 260 12724.83 -13.05 55160.25 88888.00 2008-09-16 22:16:07.000 260 12724.77 -13.05 55160.25 88888.00 2008-09-16 22:16:07.125 260 12724.77 -13.05 55160.30 88888.00 2008-09-16 22:16:07.250 260 12724.80 -13.03 55160.35 88888.00 2008-09-16 22:16:07.375 260 12724.80 -13.00 55160.32 88888.00 2008-09-16 22:16:07.500 260 12724.80 -13.03 55160.28 88888.00 2008-09-16 22:16:07.625 260 12724.80 -13.00 55160.30 88888.00 2008-09-16 22:16:07.750 260 12724.75 -13.07 55160.30 88888.00 2008-09-16 22:16:07.875 260 12724.67 -13.12 55160.28 88888.00 2008-09-16 22:16:08.000 260 12724.62 -13.15 55160.25 88888.00 2008-09-16 22:16:08.125 260 12724.67 -13.12 55160.30 88888.00 2008-09-16 22:16:08.250 260 12724.77 -13.10 55160.30 88888.00 2008-09-16 22:16:08.375 260 12724.83 -13.03 55160.32 88888.00 2008-09-16 22:16:08.500 260 12724.83 -13.05 55160.28 88888.00 2008-09-16 22:16:08.625 260 12724.75 -13.10 55160.30 88888.00 2008-09-16 22:16:08.750 260 12724.75 -13.07 55160.28 88888.00 2008-09-16 22:16:08.875 260 12724.77 -13.03 55160.30 88888.00 2008-09-16 22:16:09.000 260 12724.77 -13.10 55160.28 88888.00 2008-09-16 22:16:09.125 260 12724.73 -13.12 55160.22 88888.00 2008-09-16 22:16:09.250 260 12724.73 -13.12 55160.22 88888.00 2008-09-16 22:16:09.375 260 12724.75 -13.07 55160.25 88888.00 2008-09-16 22:16:09.500 260 12724.80 -13.07 55160.30 88888.00 2008-09-16 22:16:09.625 260 12724.85 -13.05 55160.30 88888.00 2008-09-16 22:16:09.750 260 12724.83 -13.07 55160.28 88888.00 2008-09-16 22:16:09.875 260 12724.75 -13.07 55160.25 88888.00 2008-09-16 22:16:10.000 260 12724.73 -13.07 55160.22 88888.00 2008-09-16 22:16:10.125 260 12724.80 -13.05 55160.28 88888.00 2008-09-16 22:16:10.250 260 12724.75 -13.07 55160.28 88888.00 2008-09-16 22:16:10.375 260 12724.80 -13.05 55160.25 88888.00 2008-09-16 22:16:10.500 260 12724.80 -13.03 55160.28 88888.00 2008-09-16 22:16:10.625 260 12724.88 -13.05 55160.28 88888.00 2008-09-16 22:16:10.750 260 12724.83 -13.10 55160.28 88888.00 2008-09-16 22:16:10.875 260 12724.80 -13.05 55160.32 88888.00 2008-09-16 22:16:11.000 260 12724.85 -13.05 55160.32 88888.00 2008-09-16 22:16:11.125 260 12724.83 -13.05 55160.30 88888.00 2008-09-16 22:16:11.250 260 12724.77 -13.03 55160.28 88888.00 2008-09-16 22:16:11.375 260 12724.80 -12.95 55160.30 88888.00 2008-09-16 22:16:11.500 260 12724.80 -13.05 55160.28 88888.00 2008-09-16 22:16:11.625 260 12724.85 -13.05 55160.28 88888.00 2008-09-16 22:16:11.750 260 12724.88 -13.10 55160.28 88888.00 2008-09-16 22:16:11.875 260 12724.90 -13.10 55160.28 88888.00 2008-09-16 22:16:12.000 260 12724.88 -13.05 55160.28 88888.00 2008-09-16 22:16:12.125 260 12724.83 -13.07 55160.28 88888.00 2008-09-16 22:16:12.250 260 12724.77 -13.18 55160.25 88888.00 2008-09-16 22:16:12.375 260 12724.83 -13.15 55160.25 88888.00 2008-09-16 22:16:12.500 260 12724.85 -13.07 55160.25 88888.00 2008-09-16 22:16:12.625 260 12724.90 -13.05 55160.30 88888.00 2008-09-16 22:16:12.750 260 12724.98 -13.05 55160.30 88888.00 2008-09-16 22:16:12.875 260 12724.92 -13.05 55160.28 88888.00 2008-09-16 22:16:13.000 260 12724.90 -13.03 55160.25 88888.00 2008-09-16 22:16:13.125 260 12724.92 -13.05 55160.30 88888.00 2008-09-16 22:16:13.250 260 12724.92 -13.05 55160.32 88888.00 2008-09-16 22:16:13.375 260 12724.95 -13.05 55160.32 88888.00 2008-09-16 22:16:13.500 260 12725.00 -13.07 55160.28 88888.00 2008-09-16 22:16:13.625 260 12724.98 -13.05 55160.28 88888.00 2008-09-16 22:16:13.750 260 12725.02 -13.00 55160.28 88888.00 2008-09-16 22:16:13.875 260 12725.02 -13.05 55160.25 88888.00 2008-09-16 22:16:14.000 260 12724.98 -13.12 55160.25 88888.00 2008-09-16 22:16:14.125 260 12724.88 -13.10 55160.25 88888.00 2008-09-16 22:16:14.250 260 12724.85 -13.07 55160.30 88888.00 2008-09-16 22:16:14.375 260 12724.88 -13.10 55160.28 88888.00 2008-09-16 22:16:14.500 260 12724.88 -13.12 55160.28 88888.00 2008-09-16 22:16:14.625 260 12724.92 -13.10 55160.30 88888.00 2008-09-16 22:16:14.750 260 12724.95 -13.05 55160.32 88888.00 2008-09-16 22:16:14.875 260 12724.95 -13.05 55160.30 88888.00 2008-09-16 22:16:15.000 260 12724.92 -13.05 55160.32 88888.00 2008-09-16 22:16:15.125 260 12724.92 -13.07 55160.32 88888.00 2008-09-16 22:16:15.250 260 12724.83 -13.15 55160.32 88888.00 2008-09-16 22:16:15.375 260 12724.83 -13.05 55160.30 88888.00 2008-09-16 22:16:15.500 260 12724.85 -13.05 55160.30 88888.00 2008-09-16 22:16:15.625 260 12724.80 -13.07 55160.25 88888.00 2008-09-16 22:16:15.750 260 12724.77 -13.07 55160.25 88888.00 2008-09-16 22:16:15.875 260 12724.83 -13.05 55160.28 88888.00 2008-09-16 22:16:16.000 260 12724.92 -13.07 55160.30 88888.00 2008-09-16 22:16:16.125 260 12724.98 -13.10 55160.32 88888.00 2008-09-16 22:16:16.250 260 12724.98 -13.10 55160.32 88888.00 2008-09-16 22:16:16.375 260 12724.95 -13.07 55160.32 88888.00 2008-09-16 22:16:16.500 260 12724.88 -13.12 55160.30 88888.00 2008-09-16 22:16:16.625 260 12724.88 -13.10 55160.32 88888.00 2008-09-16 22:16:16.750 260 12724.95 -13.03 55160.32 88888.00 2008-09-16 22:16:16.875 260 12724.92 -13.07 55160.32 88888.00 2008-09-16 22:16:17.000 260 12724.85 -13.10 55160.30 88888.00 2008-09-16 22:16:17.125 260 12724.83 -13.15 55160.32 88888.00 2008-09-16 22:16:17.250 260 12724.88 -13.15 55160.32 88888.00 2008-09-16 22:16:17.375 260 12724.95 -13.12 55160.32 88888.00 2008-09-16 22:16:17.500 260 12724.92 -13.10 55160.32 88888.00 2008-09-16 22:16:17.625 260 12724.92 -13.10 55160.32 88888.00 2008-09-16 22:16:17.750 260 12724.92 -13.15 55160.32 88888.00 2008-09-16 22:16:17.875 260 12724.92 -13.18 55160.32 88888.00 2008-09-16 22:16:18.000 260 12724.88 -13.25 55160.28 88888.00 2008-09-16 22:16:18.125 260 12724.85 -13.22 55160.30 88888.00 2008-09-16 22:16:18.250 260 12724.85 -13.22 55160.32 88888.00 2008-09-16 22:16:18.375 260 12724.95 -13.15 55160.32 88888.00 2008-09-16 22:16:18.500 260 12725.00 -13.12 55160.38 88888.00 2008-09-16 22:16:18.625 260 12724.98 -13.10 55160.38 88888.00 2008-09-16 22:16:18.750 260 12724.98 -13.12 55160.38 88888.00 2008-09-16 22:16:18.875 260 12724.90 -13.12 55160.35 88888.00 2008-09-16 22:16:19.000 260 12724.85 -13.15 55160.35 88888.00 2008-09-16 22:16:19.125 260 12724.92 -13.10 55160.35 88888.00 2008-09-16 22:16:19.250 260 12724.95 -13.12 55160.40 88888.00 2008-09-16 22:16:19.375 260 12724.88 -13.20 55160.35 88888.00 2008-09-16 22:16:19.500 260 12724.85 -13.18 55160.32 88888.00 2008-09-16 22:16:19.625 260 12724.88 -13.18 55160.32 88888.00 2008-09-16 22:16:19.750 260 12724.92 -13.15 55160.35 88888.00 2008-09-16 22:16:19.875 260 12724.92 -13.12 55160.35 88888.00 2008-09-16 22:16:20.000 260 12724.85 -13.22 55160.32 88888.00 2008-09-16 22:16:20.125 260 12724.85 -13.15 55160.32 88888.00 2008-09-16 22:16:20.250 260 12724.88 -13.10 55160.38 88888.00 2008-09-16 22:16:20.375 260 12724.90 -13.07 55160.38 88888.00 2008-09-16 22:16:20.500 260 12724.90 -13.15 55160.35 88888.00 2008-09-16 22:16:20.625 260 12724.85 -13.20 55160.32 88888.00 2008-09-16 22:16:20.750 260 12724.77 -13.22 55160.30 88888.00 2008-09-16 22:16:20.875 260 12724.85 -13.12 55160.32 88888.00 2008-09-16 22:16:21.000 260 12724.85 -13.10 55160.32 88888.00 2008-09-16 22:16:21.125 260 12724.90 -13.12 55160.32 88888.00 2008-09-16 22:16:21.250 260 12724.85 -13.18 55160.30 88888.00 2008-09-16 22:16:21.375 260 12724.83 -13.18 55160.30 88888.00 2008-09-16 22:16:21.500 260 12724.88 -13.12 55160.35 88888.00 2008-09-16 22:16:21.625 260 12724.90 -13.12 55160.35 88888.00 2008-09-16 22:16:21.750 260 12724.88 -13.12 55160.38 88888.00 2008-09-16 22:16:21.875 260 12724.90 -13.15 55160.35 88888.00 2008-09-16 22:16:22.000 260 12724.90 -13.15 55160.32 88888.00 2008-09-16 22:16:22.125 260 12724.95 -13.15 55160.38 88888.00 2008-09-16 22:16:22.250 260 12724.92 -13.22 55160.40 88888.00 2008-09-16 22:16:22.375 260 12724.98 -13.18 55160.40 88888.00 2008-09-16 22:16:22.500 260 12725.02 -13.20 55160.35 88888.00 2008-09-16 22:16:22.625 260 12725.02 -13.22 55160.32 88888.00 2008-09-16 22:16:22.750 260 12725.00 -13.20 55160.38 88888.00 2008-09-16 22:16:22.875 260 12725.08 -13.10 55160.35 88888.00 2008-09-16 22:16:23.000 260 12725.05 -13.12 55160.35 88888.00 2008-09-16 22:16:23.125 260 12724.92 -13.07 55160.32 88888.00 2008-09-16 22:16:23.250 260 12724.85 -13.10 55160.35 88888.00 2008-09-16 22:16:23.375 260 12724.88 -13.10 55160.35 88888.00 2008-09-16 22:16:23.500 260 12724.92 -13.15 55160.35 88888.00 2008-09-16 22:16:23.625 260 12724.95 -13.10 55160.32 88888.00 2008-09-16 22:16:23.750 260 12724.90 -13.15 55160.30 88888.00 2008-09-16 22:16:23.875 260 12724.90 -13.18 55160.28 88888.00 2008-09-16 22:16:24.000 260 12724.92 -13.12 55160.32 88888.00 2008-09-16 22:16:24.125 260 12724.92 -13.15 55160.35 88888.00 2008-09-16 22:16:24.250 260 12724.92 -13.15 55160.32 88888.00 2008-09-16 22:16:24.375 260 12724.98 -13.10 55160.32 88888.00 2008-09-16 22:16:24.500 260 12724.98 -13.10 55160.32 88888.00 2008-09-16 22:16:24.625 260 12724.92 -13.10 55160.35 88888.00 2008-09-16 22:16:24.750 260 12724.95 -13.12 55160.35 88888.00 2008-09-16 22:16:24.875 260 12724.95 -13.18 55160.35 88888.00 2008-09-16 22:16:25.000 260 12724.95 -13.18 55160.38 88888.00 2008-09-16 22:16:25.125 260 12724.98 -13.15 55160.38 88888.00 2008-09-16 22:16:25.250 260 12724.98 -13.07 55160.40 88888.00 2008-09-16 22:16:25.375 260 12725.02 -13.05 55160.43 88888.00 2008-09-16 22:16:25.500 260 12725.05 -13.10 55160.38 88888.00 2008-09-16 22:16:25.625 260 12725.02 -13.12 55160.35 88888.00 2008-09-16 22:16:25.750 260 12725.00 -13.20 55160.32 88888.00 2008-09-16 22:16:25.875 260 12724.95 -13.22 55160.32 88888.00 2008-09-16 22:16:26.000 260 12724.90 -13.25 55160.32 88888.00 2008-09-16 22:16:26.125 260 12724.95 -13.18 55160.38 88888.00 2008-09-16 22:16:26.250 260 12725.00 -13.20 55160.35 88888.00 2008-09-16 22:16:26.375 260 12725.00 -13.20 55160.30 88888.00 2008-09-16 22:16:26.500 260 12725.00 -13.18 55160.35 88888.00 2008-09-16 22:16:26.625 260 12725.05 -13.10 55160.38 88888.00 2008-09-16 22:16:26.750 260 12725.05 -13.07 55160.38 88888.00 2008-09-16 22:16:26.875 260 12724.98 -13.20 55160.32 88888.00 2008-09-16 22:16:27.000 260 12724.95 -13.30 55160.28 88888.00 2008-09-16 22:16:27.125 260 12724.95 -13.30 55160.30 88888.00 2008-09-16 22:16:27.250 260 12724.92 -13.28 55160.32 88888.00 2008-09-16 22:16:27.375 260 12724.92 -13.25 55160.32 88888.00 2008-09-16 22:16:27.500 260 12724.92 -13.22 55160.32 88888.00 2008-09-16 22:16:27.625 260 12725.00 -13.18 55160.32 88888.00 2008-09-16 22:16:27.750 260 12725.05 -13.18 55160.32 88888.00 2008-09-16 22:16:27.875 260 12724.98 -13.15 55160.32 88888.00 2008-09-16 22:16:28.000 260 12724.92 -13.12 55160.32 88888.00 2008-09-16 22:16:28.125 260 12725.00 -13.10 55160.38 88888.00 2008-09-16 22:16:28.250 260 12725.00 -13.18 55160.40 88888.00 2008-09-16 22:16:28.375 260 12724.95 -13.18 55160.38 88888.00 2008-09-16 22:16:28.500 260 12724.90 -13.10 55160.40 88888.00 2008-09-16 22:16:28.625 260 12724.98 -13.05 55160.43 88888.00 2008-09-16 22:16:28.750 260 12725.00 -13.12 55160.38 88888.00 2008-09-16 22:16:28.875 260 12725.00 -13.18 55160.38 88888.00 2008-09-16 22:16:29.000 260 12724.98 -13.15 55160.40 88888.00 2008-09-16 22:16:29.125 260 12725.00 -13.15 55160.40 88888.00 2008-09-16 22:16:29.250 260 12725.02 -13.18 55160.35 88888.00 2008-09-16 22:16:29.375 260 12725.02 -13.20 55160.35 88888.00 2008-09-16 22:16:29.500 260 12724.92 -13.18 55160.38 88888.00 2008-09-16 22:16:29.625 260 12724.90 -13.12 55160.38 88888.00 2008-09-16 22:16:29.750 260 12724.95 -13.10 55160.35 88888.00 2008-09-16 22:16:29.875 260 12725.00 -13.10 55160.35 88888.00 2008-09-16 22:16:30.000 260 12725.02 -13.05 55160.38 88888.00 2008-09-16 22:16:30.125 260 12725.02 -13.07 55160.38 88888.00 2008-09-16 22:16:30.250 260 12725.02 -13.12 55160.35 88888.00 2008-09-16 22:16:30.375 260 12725.05 -13.07 55160.30 88888.00 2008-09-16 22:16:30.500 260 12725.08 -13.10 55160.30 88888.00 2008-09-16 22:16:30.625 260 12725.15 -13.07 55160.32 88888.00 2008-09-16 22:16:30.750 260 12725.20 -13.10 55160.35 88888.00 2008-09-16 22:16:30.875 260 12725.15 -13.12 55160.32 88888.00 2008-09-16 22:16:31.000 260 12725.05 -13.15 55160.30 88888.00 2008-09-16 22:16:31.125 260 12725.05 -13.12 55160.35 88888.00 2008-09-16 22:16:31.250 260 12725.02 -13.15 55160.35 88888.00 2008-09-16 22:16:31.375 260 12725.10 -13.10 55160.38 88888.00 2008-09-16 22:16:31.500 260 12725.12 -13.07 55160.35 88888.00 2008-09-16 22:16:31.625 260 12725.08 -13.10 55160.35 88888.00 2008-09-16 22:16:31.750 260 12725.10 -13.12 55160.32 88888.00 2008-09-16 22:16:31.875 260 12725.08 -13.15 55160.35 88888.00 2008-09-16 22:16:32.000 260 12725.02 -13.15 55160.38 88888.00 2008-09-16 22:16:32.125 260 12724.98 -13.18 55160.35 88888.00 2008-09-16 22:16:32.250 260 12725.00 -13.10 55160.40 88888.00 2008-09-16 22:16:32.375 260 12725.05 -13.00 55160.40 88888.00 2008-09-16 22:16:32.500 260 12725.00 -13.07 55160.38 88888.00 2008-09-16 22:16:32.625 260 12725.00 -13.05 55160.40 88888.00 2008-09-16 22:16:32.750 260 12725.02 -13.00 55160.38 88888.00 2008-09-16 22:16:32.875 260 12724.92 -13.05 55160.38 88888.00 2008-09-16 22:16:33.000 260 12724.92 -13.10 55160.38 88888.00 2008-09-16 22:16:33.125 260 12725.00 -13.03 55160.45 88888.00 2008-09-16 22:16:33.250 260 12725.05 -13.10 55160.38 88888.00 2008-09-16 22:16:33.375 260 12725.05 -13.10 55160.38 88888.00 2008-09-16 22:16:33.500 260 12725.05 -13.05 55160.38 88888.00 2008-09-16 22:16:33.625 260 12725.05 -13.07 55160.38 88888.00 2008-09-16 22:16:33.750 260 12725.02 -13.10 55160.38 88888.00 2008-09-16 22:16:33.875 260 12724.98 -13.15 55160.38 88888.00 2008-09-16 22:16:34.000 260 12724.92 -13.15 55160.43 88888.00 2008-09-16 22:16:34.125 260 12724.95 -13.10 55160.43 88888.00 2008-09-16 22:16:34.250 260 12724.98 -13.12 55160.40 88888.00 2008-09-16 22:16:34.375 260 12724.98 -13.10 55160.38 88888.00 2008-09-16 22:16:34.500 260 12725.02 -13.03 55160.38 88888.00 2008-09-16 22:16:34.625 260 12725.02 -13.03 55160.40 88888.00 2008-09-16 22:16:34.750 260 12725.05 -13.03 55160.40 88888.00 2008-09-16 22:16:34.875 260 12725.05 -13.07 55160.35 88888.00 2008-09-16 22:16:35.000 260 12725.08 -13.10 55160.40 88888.00 2008-09-16 22:16:35.125 260 12725.10 -13.07 55160.40 88888.00 2008-09-16 22:16:35.250 260 12725.02 -13.07 55160.40 88888.00 2008-09-16 22:16:35.375 260 12725.02 -13.05 55160.38 88888.00 2008-09-16 22:16:35.500 260 12725.08 -13.07 55160.35 88888.00 2008-09-16 22:16:35.625 260 12725.12 -12.97 55160.40 88888.00 2008-09-16 22:16:35.750 260 12725.12 -12.95 55160.43 88888.00 2008-09-16 22:16:35.875 260 12725.08 -13.00 55160.38 88888.00 2008-09-16 22:16:36.000 260 12725.08 -13.05 55160.35 88888.00 2008-09-16 22:16:36.125 260 12725.08 -13.07 55160.38 88888.00 2008-09-16 22:16:36.250 260 12725.00 -13.12 55160.38 88888.00 2008-09-16 22:16:36.375 260 12725.02 -13.07 55160.38 88888.00 2008-09-16 22:16:36.500 260 12725.10 -13.00 55160.40 88888.00 2008-09-16 22:16:36.625 260 12725.17 -13.00 55160.40 88888.00 2008-09-16 22:16:36.750 260 12725.12 -13.10 55160.35 88888.00 2008-09-16 22:16:36.875 260 12725.10 -13.12 55160.38 88888.00 2008-09-16 22:16:37.000 260 12725.12 -13.07 55160.38 88888.00 2008-09-16 22:16:37.125 260 12725.15 -13.00 55160.38 88888.00 2008-09-16 22:16:37.250 260 12725.12 -13.03 55160.38 88888.00 2008-09-16 22:16:37.375 260 12725.12 -13.03 55160.35 88888.00 2008-09-16 22:16:37.500 260 12725.10 -13.12 55160.35 88888.00 2008-09-16 22:16:37.625 260 12725.10 -13.07 55160.38 88888.00 2008-09-16 22:16:37.750 260 12725.10 -13.00 55160.38 88888.00 2008-09-16 22:16:37.875 260 12725.15 -13.00 55160.35 88888.00 2008-09-16 22:16:38.000 260 12725.15 -13.07 55160.35 88888.00 2008-09-16 22:16:38.125 260 12725.10 -13.07 55160.35 88888.00 2008-09-16 22:16:38.250 260 12725.05 -13.10 55160.35 88888.00 2008-09-16 22:16:38.375 260 12725.10 -13.05 55160.38 88888.00 2008-09-16 22:16:38.500 260 12725.15 -13.03 55160.35 88888.00 2008-09-16 22:16:38.625 260 12725.10 -13.05 55160.38 88888.00 2008-09-16 22:16:38.750 260 12725.08 -13.05 55160.35 88888.00 2008-09-16 22:16:38.875 260 12725.02 -13.03 55160.35 88888.00 2008-09-16 22:16:39.000 260 12725.08 -13.03 55160.35 88888.00 2008-09-16 22:16:39.125 260 12725.15 -13.00 55160.35 88888.00 2008-09-16 22:16:39.250 260 12725.23 -13.03 55160.38 88888.00 2008-09-16 22:16:39.375 260 12725.23 -13.00 55160.38 88888.00 2008-09-16 22:16:39.500 260 12725.17 -13.03 55160.38 88888.00 2008-09-16 22:16:39.625 260 12725.08 -13.05 55160.35 88888.00 2008-09-16 22:16:39.750 260 12725.05 -13.03 55160.35 88888.00 2008-09-16 22:16:39.875 260 12725.20 -13.00 55160.40 88888.00 2008-09-16 22:16:40.000 260 12725.27 -12.97 55160.43 88888.00 2008-09-16 22:16:40.125 260 12725.27 -13.03 55160.40 88888.00 2008-09-16 22:16:40.250 260 12725.17 -13.05 55160.38 88888.00 2008-09-16 22:16:40.375 260 12725.17 -13.00 55160.35 88888.00 2008-09-16 22:16:40.500 260 12725.15 -13.05 55160.32 88888.00 2008-09-16 22:16:40.625 260 12725.10 -13.05 55160.38 88888.00 2008-09-16 22:16:40.750 260 12725.10 -13.00 55160.40 88888.00 2008-09-16 22:16:40.875 260 12725.15 -13.00 55160.40 88888.00 2008-09-16 22:16:41.000 260 12725.17 -12.97 55160.40 88888.00 2008-09-16 22:16:41.125 260 12725.10 -12.97 55160.40 88888.00 2008-09-16 22:16:41.250 260 12725.10 -13.03 55160.43 88888.00 2008-09-16 22:16:41.375 260 12725.08 -13.03 55160.38 88888.00 2008-09-16 22:16:41.500 260 12725.02 -13.03 55160.35 88888.00 2008-09-16 22:16:41.625 260 12725.12 -12.97 55160.38 88888.00 2008-09-16 22:16:41.750 260 12725.23 -13.00 55160.43 88888.00 2008-09-16 22:16:41.875 260 12725.23 -13.00 55160.43 88888.00 2008-09-16 22:16:42.000 260 12725.20 -12.95 55160.40 88888.00 2008-09-16 22:16:42.125 260 12725.23 -12.95 55160.38 88888.00 2008-09-16 22:16:42.250 260 12725.12 -13.05 55160.35 88888.00 2008-09-16 22:16:42.375 260 12725.05 -12.97 55160.40 88888.00 2008-09-16 22:16:42.500 260 12725.02 -12.90 55160.43 88888.00 2008-09-16 22:16:42.625 260 12725.05 -12.93 55160.40 88888.00 2008-09-16 22:16:42.750 260 12725.08 -13.03 55160.38 88888.00 2008-09-16 22:16:42.875 260 12725.08 -13.05 55160.38 88888.00 2008-09-16 22:16:43.000 260 12725.00 -12.97 55160.43 88888.00 2008-09-16 22:16:43.125 260 12725.00 -12.97 55160.43 88888.00 2008-09-16 22:16:43.250 260 12725.02 -13.00 55160.43 88888.00 2008-09-16 22:16:43.375 260 12725.08 -12.97 55160.43 88888.00 2008-09-16 22:16:43.500 260 12725.05 -12.93 55160.43 88888.00 2008-09-16 22:16:43.625 260 12725.12 -12.95 55160.43 88888.00 2008-09-16 22:16:43.750 260 12725.08 -13.03 55160.43 88888.00 2008-09-16 22:16:43.875 260 12725.05 -13.00 55160.43 88888.00 2008-09-16 22:16:44.000 260 12725.05 -12.93 55160.45 88888.00 2008-09-16 22:16:44.125 260 12725.02 -12.90 55160.45 88888.00 2008-09-16 22:16:44.250 260 12725.00 -12.97 55160.43 88888.00 2008-09-16 22:16:44.375 260 12725.00 -12.95 55160.43 88888.00 2008-09-16 22:16:44.500 260 12725.05 -12.90 55160.43 88888.00 2008-09-16 22:16:44.625 260 12725.10 -12.93 55160.43 88888.00 2008-09-16 22:16:44.750 260 12725.15 -12.93 55160.45 88888.00 2008-09-16 22:16:44.875 260 12725.23 -12.93 55160.45 88888.00 2008-09-16 22:16:45.000 260 12725.20 -12.95 55160.43 88888.00 2008-09-16 22:16:45.125 260 12725.10 -13.03 55160.40 88888.00 2008-09-16 22:16:45.250 260 12725.12 -13.00 55160.43 88888.00 2008-09-16 22:16:45.375 260 12725.17 -12.97 55160.40 88888.00 2008-09-16 22:16:45.500 260 12725.15 -12.97 55160.43 88888.00 2008-09-16 22:16:45.625 260 12725.12 -12.97 55160.43 88888.00 2008-09-16 22:16:45.750 260 12725.10 -13.00 55160.45 88888.00 2008-09-16 22:16:45.875 260 12725.08 -13.03 55160.45 88888.00 2008-09-16 22:16:46.000 260 12725.12 -12.95 55160.43 88888.00 2008-09-16 22:16:46.125 260 12725.17 -12.95 55160.43 88888.00 2008-09-16 22:16:46.250 260 12725.15 -12.93 55160.45 88888.00 2008-09-16 22:16:46.375 260 12725.17 -12.90 55160.45 88888.00 2008-09-16 22:16:46.500 260 12725.15 -12.90 55160.45 88888.00 2008-09-16 22:16:46.625 260 12725.17 -12.93 55160.47 88888.00 2008-09-16 22:16:46.750 260 12725.17 -12.93 55160.45 88888.00 2008-09-16 22:16:46.875 260 12725.10 -12.97 55160.43 88888.00 2008-09-16 22:16:47.000 260 12725.17 -13.03 55160.40 88888.00 2008-09-16 22:16:47.125 260 12725.23 -12.95 55160.43 88888.00 2008-09-16 22:16:47.250 260 12725.25 -12.90 55160.50 88888.00 2008-09-16 22:16:47.375 260 12725.27 -12.88 55160.50 88888.00 2008-09-16 22:16:47.500 260 12725.30 -12.88 55160.45 88888.00 2008-09-16 22:16:47.625 260 12725.25 -12.93 55160.43 88888.00 2008-09-16 22:16:47.750 260 12725.25 -12.97 55160.43 88888.00 2008-09-16 22:16:47.875 260 12725.20 -12.95 55160.43 88888.00 2008-09-16 22:16:48.000 260 12725.15 -12.95 55160.43 88888.00 2008-09-16 22:16:48.125 260 12725.27 -12.93 55160.43 88888.00 2008-09-16 22:16:48.250 260 12725.25 -12.93 55160.43 88888.00 2008-09-16 22:16:48.375 260 12725.23 -12.93 55160.43 88888.00 2008-09-16 22:16:48.500 260 12725.25 -12.90 55160.45 88888.00 2008-09-16 22:16:48.625 260 12725.33 -12.88 55160.45 88888.00 2008-09-16 22:16:48.750 260 12725.33 -12.85 55160.45 88888.00 2008-09-16 22:16:48.875 260 12725.30 -12.85 55160.45 88888.00 2008-09-16 22:16:49.000 260 12725.25 -12.82 55160.45 88888.00 2008-09-16 22:16:49.125 260 12725.27 -12.88 55160.47 88888.00 2008-09-16 22:16:49.250 260 12725.30 -12.93 55160.45 88888.00 2008-09-16 22:16:49.375 260 12725.40 -12.88 55160.45 88888.00 2008-09-16 22:16:49.500 260 12725.42 -12.82 55160.43 88888.00 2008-09-16 22:16:49.625 260 12725.42 -12.82 55160.43 88888.00 2008-09-16 22:16:49.750 260 12725.38 -12.93 55160.43 88888.00 2008-09-16 22:16:49.875 260 12725.35 -12.90 55160.43 88888.00 2008-09-16 22:16:50.000 260 12725.33 -12.88 55160.45 88888.00 2008-09-16 22:16:50.125 260 12725.33 -12.88 55160.45 88888.00 2008-09-16 22:16:50.250 260 12725.30 -12.95 55160.43 88888.00 2008-09-16 22:16:50.375 260 12725.30 -12.88 55160.43 88888.00 2008-09-16 22:16:50.500 260 12725.35 -12.82 55160.45 88888.00 2008-09-16 22:16:50.625 260 12725.42 -12.80 55160.47 88888.00 2008-09-16 22:16:50.750 260 12725.33 -12.85 55160.45 88888.00 2008-09-16 22:16:50.875 260 12725.23 -12.85 55160.43 88888.00 2008-09-16 22:16:51.000 260 12725.30 -12.85 55160.45 88888.00 2008-09-16 22:16:51.125 260 12725.33 -12.82 55160.43 88888.00 2008-09-16 22:16:51.250 260 12725.30 -12.90 55160.38 88888.00 2008-09-16 22:16:51.375 260 12725.35 -12.88 55160.40 88888.00 2008-09-16 22:16:51.500 260 12725.38 -12.88 55160.43 88888.00 2008-09-16 22:16:51.625 260 12725.33 -12.85 55160.43 88888.00 2008-09-16 22:16:51.750 260 12725.23 -12.88 55160.43 88888.00 2008-09-16 22:16:51.875 260 12725.23 -12.82 55160.43 88888.00 2008-09-16 22:16:52.000 260 12725.27 -12.75 55160.45 88888.00 2008-09-16 22:16:52.125 260 12725.30 -12.75 55160.45 88888.00 2008-09-16 22:16:52.250 260 12725.27 -12.85 55160.43 88888.00 2008-09-16 22:16:52.375 260 12725.33 -12.80 55160.45 88888.00 2008-09-16 22:16:52.500 260 12725.38 -12.78 55160.47 88888.00 2008-09-16 22:16:52.625 260 12725.45 -12.75 55160.47 88888.00 2008-09-16 22:16:52.750 260 12725.40 -12.78 55160.45 88888.00 2008-09-16 22:16:52.875 260 12725.27 -12.82 55160.43 88888.00 2008-09-16 22:16:53.000 260 12725.27 -12.85 55160.45 88888.00 2008-09-16 22:16:53.125 260 12725.27 -12.82 55160.45 88888.00 2008-09-16 22:16:53.250 260 12725.25 -12.80 55160.50 88888.00 2008-09-16 22:16:53.375 260 12725.23 -12.78 55160.50 88888.00 2008-09-16 22:16:53.500 260 12725.20 -12.80 55160.47 88888.00 2008-09-16 22:16:53.625 260 12725.25 -12.78 55160.45 88888.00 2008-09-16 22:16:53.750 260 12725.33 -12.78 55160.43 88888.00 2008-09-16 22:16:53.875 260 12725.33 -12.82 55160.40 88888.00 2008-09-16 22:16:54.000 260 12725.30 -12.88 55160.35 88888.00 2008-09-16 22:16:54.125 260 12725.38 -12.78 55160.40 88888.00 2008-09-16 22:16:54.250 260 12725.40 -12.75 55160.45 88888.00 2008-09-16 22:16:54.375 260 12725.45 -12.78 55160.45 88888.00 2008-09-16 22:16:54.500 260 12725.40 -12.80 55160.45 88888.00 2008-09-16 22:16:54.625 260 12725.33 -12.82 55160.47 88888.00 2008-09-16 22:16:54.750 260 12725.25 -12.80 55160.45 88888.00 2008-09-16 22:16:54.875 260 12725.25 -12.80 55160.45 88888.00 2008-09-16 22:16:55.000 260 12725.35 -12.80 55160.47 88888.00 2008-09-16 22:16:55.125 260 12725.35 -12.82 55160.47 88888.00 2008-09-16 22:16:55.250 260 12725.27 -12.90 55160.45 88888.00 2008-09-16 22:16:55.375 260 12725.30 -12.85 55160.40 88888.00 2008-09-16 22:16:55.500 260 12725.23 -12.88 55160.45 88888.00 2008-09-16 22:16:55.625 260 12725.25 -12.82 55160.47 88888.00 2008-09-16 22:16:55.750 260 12725.30 -12.75 55160.50 88888.00 2008-09-16 22:16:55.875 260 12725.27 -12.80 55160.47 88888.00 2008-09-16 22:16:56.000 260 12725.23 -12.80 55160.45 88888.00 2008-09-16 22:16:56.125 260 12725.30 -12.80 55160.45 88888.00 2008-09-16 22:16:56.250 260 12725.35 -12.85 55160.45 88888.00 2008-09-16 22:16:56.375 260 12725.38 -12.78 55160.47 88888.00 2008-09-16 22:16:56.500 260 12725.33 -12.78 55160.47 88888.00 2008-09-16 22:16:56.625 260 12725.40 -12.80 55160.47 88888.00 2008-09-16 22:16:56.750 260 12725.40 -12.75 55160.47 88888.00 2008-09-16 22:16:56.875 260 12725.33 -12.78 55160.45 88888.00 2008-09-16 22:16:57.000 260 12725.38 -12.78 55160.45 88888.00 2008-09-16 22:16:57.125 260 12725.40 -12.78 55160.47 88888.00 2008-09-16 22:16:57.250 260 12725.40 -12.78 55160.47 88888.00 2008-09-16 22:16:57.375 260 12725.38 -12.80 55160.45 88888.00 2008-09-16 22:16:57.500 260 12725.40 -12.78 55160.50 88888.00 2008-09-16 22:16:57.625 260 12725.45 -12.78 55160.53 88888.00 2008-09-16 22:16:57.750 260 12725.38 -12.82 55160.50 88888.00 2008-09-16 22:16:57.875 260 12725.27 -12.85 55160.47 88888.00 2008-09-16 22:16:58.000 260 12725.30 -12.82 55160.47 88888.00 2008-09-16 22:16:58.125 260 12725.33 -12.75 55160.55 88888.00 2008-09-16 22:16:58.250 260 12725.25 -12.80 55160.55 88888.00 2008-09-16 22:16:58.375 260 12725.23 -12.85 55160.50 88888.00 2008-09-16 22:16:58.500 260 12725.23 -12.88 55160.50 88888.00 2008-09-16 22:16:58.625 260 12725.35 -12.82 55160.50 88888.00 2008-09-16 22:16:58.750 260 12725.38 -12.75 55160.53 88888.00 2008-09-16 22:16:58.875 260 12725.38 -12.72 55160.55 88888.00 2008-09-16 22:16:59.000 260 12725.40 -12.75 55160.55 88888.00 2008-09-16 22:16:59.125 260 12725.38 -12.80 55160.50 88888.00 2008-09-16 22:16:59.250 260 12725.38 -12.78 55160.50 88888.00 2008-09-16 22:16:59.375 260 12725.38 -12.78 55160.47 88888.00 2008-09-16 22:16:59.500 260 12725.33 -12.78 55160.45 88888.00 2008-09-16 22:16:59.625 260 12725.33 -12.80 55160.45 88888.00 2008-09-16 22:16:59.750 260 12725.38 -12.78 55160.45 88888.00 2008-09-16 22:16:59.875 260 12725.38 -12.75 55160.45 88888.00 2008-09-16 22:17:00.000 260 12725.35 -12.75 55160.43 88888.00 2008-09-16 22:17:00.125 260 12725.33 -12.78 55160.47 88888.00 2008-09-16 22:17:00.250 260 12725.33 -12.80 55160.50 88888.00 2008-09-16 22:17:00.375 260 12725.38 -12.78 55160.47 88888.00 2008-09-16 22:17:00.500 260 12725.35 -12.75 55160.47 88888.00 2008-09-16 22:17:00.625 260 12725.33 -12.80 55160.47 88888.00 2008-09-16 22:17:00.750 260 12725.40 -12.78 55160.47 88888.00 2008-09-16 22:17:00.875 260 12725.42 -12.75 55160.47 88888.00 2008-09-16 22:17:01.000 260 12725.45 -12.72 55160.47 88888.00 2008-09-16 22:17:01.125 260 12725.42 -12.68 55160.53 88888.00 2008-09-16 22:17:01.250 260 12725.42 -12.70 55160.55 88888.00 2008-09-16 22:17:01.375 260 12725.50 -12.72 55160.50 88888.00 2008-09-16 22:17:01.500 260 12725.50 -12.70 55160.47 88888.00 2008-09-16 22:17:01.625 260 12725.45 -12.72 55160.50 88888.00 2008-09-16 22:17:01.750 260 12725.40 -12.80 55160.47 88888.00 2008-09-16 22:17:01.875 260 12725.48 -12.75 55160.53 88888.00 2008-09-16 22:17:02.000 260 12725.52 -12.68 55160.53 88888.00 2008-09-16 22:17:02.125 260 12725.45 -12.72 55160.50 88888.00 2008-09-16 22:17:02.250 260 12725.35 -12.78 55160.50 88888.00 2008-09-16 22:17:02.375 260 12725.38 -12.75 55160.47 88888.00 2008-09-16 22:17:02.500 260 12725.38 -12.78 55160.50 88888.00 2008-09-16 22:17:02.625 260 12725.38 -12.78 55160.47 88888.00 2008-09-16 22:17:02.750 260 12725.42 -12.80 55160.45 88888.00 2008-09-16 22:17:02.875 260 12725.40 -12.78 55160.45 88888.00 2008-09-16 22:17:03.000 260 12725.38 -12.72 55160.47 88888.00 2008-09-16 22:17:03.125 260 12725.40 -12.68 55160.50 88888.00 2008-09-16 22:17:03.250 260 12725.50 -12.68 55160.50 88888.00 2008-09-16 22:17:03.375 260 12725.52 -12.68 55160.50 88888.00 2008-09-16 22:17:03.500 260 12725.45 -12.78 55160.50 88888.00 2008-09-16 22:17:03.625 260 12725.48 -12.72 55160.50 88888.00 2008-09-16 22:17:03.750 260 12725.48 -12.75 55160.50 88888.00 2008-09-16 22:17:03.875 260 12725.38 -12.80 55160.47 88888.00 2008-09-16 22:17:04.000 260 12725.38 -12.78 55160.45 88888.00 2008-09-16 22:17:04.125 260 12725.42 -12.72 55160.47 88888.00 2008-09-16 22:17:04.250 260 12725.42 -12.75 55160.47 88888.00 2008-09-16 22:17:04.375 260 12725.48 -12.72 55160.47 88888.00 2008-09-16 22:17:04.500 260 12725.45 -12.75 55160.45 88888.00 2008-09-16 22:17:04.625 260 12725.50 -12.72 55160.45 88888.00 2008-09-16 22:17:04.750 260 12725.55 -12.65 55160.50 88888.00 2008-09-16 22:17:04.875 260 12725.60 -12.65 55160.50 88888.00 2008-09-16 22:17:05.000 260 12725.55 -12.72 55160.47 88888.00 2008-09-16 22:17:05.125 260 12725.50 -12.78 55160.47 88888.00 2008-09-16 22:17:05.250 260 12725.50 -12.75 55160.50 88888.00 2008-09-16 22:17:05.375 260 12725.60 -12.72 55160.50 88888.00 2008-09-16 22:17:05.500 260 12725.55 -12.72 55160.53 88888.00 2008-09-16 22:17:05.625 260 12725.55 -12.70 55160.53 88888.00 2008-09-16 22:17:05.750 260 12725.58 -12.72 55160.50 88888.00 2008-09-16 22:17:05.875 260 12725.60 -12.78 55160.50 88888.00 2008-09-16 22:17:06.000 260 12725.60 -12.78 55160.47 88888.00 2008-09-16 22:17:06.125 260 12725.48 -12.75 55160.50 88888.00 2008-09-16 22:17:06.250 260 12725.40 -12.80 55160.50 88888.00 2008-09-16 22:17:06.375 260 12725.48 -12.72 55160.50 88888.00 2008-09-16 22:17:06.500 260 12725.48 -12.70 55160.53 88888.00 2008-09-16 22:17:06.625 260 12725.52 -12.78 55160.50 88888.00 2008-09-16 22:17:06.750 260 12725.52 -12.80 55160.50 88888.00 2008-09-16 22:17:06.875 260 12725.48 -12.78 55160.50 88888.00 2008-09-16 22:17:07.000 260 12725.50 -12.78 55160.53 88888.00 2008-09-16 22:17:07.125 260 12725.52 -12.82 55160.50 88888.00 2008-09-16 22:17:07.250 260 12725.52 -12.80 55160.50 88888.00 2008-09-16 22:17:07.375 260 12725.58 -12.78 55160.53 88888.00 2008-09-16 22:17:07.500 260 12725.55 -12.78 55160.53 88888.00 2008-09-16 22:17:07.625 260 12725.52 -12.78 55160.53 88888.00 2008-09-16 22:17:07.750 260 12725.50 -12.78 55160.53 88888.00 2008-09-16 22:17:07.875 260 12725.50 -12.72 55160.55 88888.00 2008-09-16 22:17:08.000 260 12725.55 -12.75 55160.53 88888.00 2008-09-16 22:17:08.125 260 12725.50 -12.80 55160.50 88888.00 2008-09-16 22:17:08.250 260 12725.38 -12.82 55160.50 88888.00 2008-09-16 22:17:08.375 260 12725.42 -12.80 55160.50 88888.00 2008-09-16 22:17:08.500 260 12725.42 -12.78 55160.55 88888.00 2008-09-16 22:17:08.625 260 12725.48 -12.80 55160.55 88888.00 2008-09-16 22:17:08.750 260 12725.50 -12.80 55160.55 88888.00 2008-09-16 22:17:08.875 260 12725.50 -12.78 55160.53 88888.00 2008-09-16 22:17:09.000 260 12725.52 -12.80 55160.50 88888.00 2008-09-16 22:17:09.125 260 12725.48 -12.82 55160.50 88888.00 2008-09-16 22:17:09.250 260 12725.42 -12.78 55160.50 88888.00 2008-09-16 22:17:09.375 260 12725.48 -12.80 55160.53 88888.00 2008-09-16 22:17:09.500 260 12725.50 -12.78 55160.55 88888.00 2008-09-16 22:17:09.625 260 12725.58 -12.80 55160.55 88888.00 2008-09-16 22:17:09.750 260 12725.60 -12.80 55160.53 88888.00 2008-09-16 22:17:09.875 260 12725.52 -12.82 55160.55 88888.00 2008-09-16 22:17:10.000 260 12725.50 -12.82 55160.53 88888.00 2008-09-16 22:17:10.125 260 12725.48 -12.82 55160.55 88888.00 2008-09-16 22:17:10.250 260 12725.45 -12.88 55160.55 88888.00 2008-09-16 22:17:10.375 260 12725.52 -12.85 55160.55 88888.00 2008-09-16 22:17:10.500 260 12725.52 -12.85 55160.57 88888.00 2008-09-16 22:17:10.625 260 12725.52 -12.85 55160.62 88888.00 2008-09-16 22:17:10.750 260 12725.52 -12.82 55160.60 88888.00 2008-09-16 22:17:10.875 260 12725.50 -12.85 55160.57 88888.00 2008-09-16 22:17:11.000 260 12725.48 -12.93 55160.53 88888.00 2008-09-16 22:17:11.125 260 12725.55 -12.90 55160.57 88888.00 2008-09-16 22:17:11.250 260 12725.48 -12.93 55160.53 88888.00 2008-09-16 22:17:11.375 260 12725.50 -12.88 55160.53 88888.00 2008-09-16 22:17:11.500 260 12725.50 -12.85 55160.55 88888.00 2008-09-16 22:17:11.625 260 12725.50 -12.82 55160.55 88888.00 2008-09-16 22:17:11.750 260 12725.42 -12.88 55160.57 88888.00 2008-09-16 22:17:11.875 260 12725.38 -12.90 55160.55 88888.00 2008-09-16 22:17:12.000 260 12725.40 -12.90 55160.55 88888.00 2008-09-16 22:17:12.125 260 12725.52 -12.85 55160.57 88888.00 2008-09-16 22:17:12.250 260 12725.55 -12.88 55160.57 88888.00 2008-09-16 22:17:12.375 260 12725.58 -12.85 55160.57 88888.00 2008-09-16 22:17:12.500 260 12725.58 -12.90 55160.55 88888.00 2008-09-16 22:17:12.625 260 12725.58 -12.90 55160.55 88888.00 2008-09-16 22:17:12.750 260 12725.50 -12.88 55160.57 88888.00 2008-09-16 22:17:12.875 260 12725.52 -12.85 55160.57 88888.00 2008-09-16 22:17:13.000 260 12725.58 -12.90 55160.57 88888.00 2008-09-16 22:17:13.125 260 12725.52 -12.85 55160.60 88888.00 2008-09-16 22:17:13.250 260 12725.45 -12.88 55160.60 88888.00 2008-09-16 22:17:13.375 260 12725.48 -12.85 55160.57 88888.00 2008-09-16 22:17:13.500 260 12725.48 -12.88 55160.60 88888.00 2008-09-16 22:17:13.625 260 12725.48 -12.88 55160.57 88888.00 2008-09-16 22:17:13.750 260 12725.50 -12.88 55160.57 88888.00 2008-09-16 22:17:13.875 260 12725.48 -12.93 55160.53 88888.00 2008-09-16 22:17:14.000 260 12725.45 -12.90 55160.53 88888.00 2008-09-16 22:17:14.125 260 12725.55 -12.80 55160.60 88888.00 2008-09-16 22:17:14.250 260 12725.55 -12.82 55160.65 88888.00 2008-09-16 22:17:14.375 260 12725.60 -12.88 55160.60 88888.00 2008-09-16 22:17:14.500 260 12725.58 -12.90 55160.55 88888.00 2008-09-16 22:17:14.625 260 12725.55 -12.85 55160.55 88888.00 2008-09-16 22:17:14.750 260 12725.52 -12.90 55160.57 88888.00 2008-09-16 22:17:14.875 260 12725.48 -12.95 55160.60 88888.00 2008-09-16 22:17:15.000 260 12725.45 -12.93 55160.60 88888.00 2008-09-16 22:17:15.125 260 12725.48 -12.90 55160.57 88888.00 2008-09-16 22:17:15.250 260 12725.45 -12.88 55160.60 88888.00 2008-09-16 22:17:15.375 260 12725.50 -12.90 55160.57 88888.00 2008-09-16 22:17:15.500 260 12725.55 -12.93 55160.57 88888.00 2008-09-16 22:17:15.625 260 12725.62 -12.90 55160.60 88888.00 2008-09-16 22:17:15.750 260 12725.62 -12.90 55160.57 88888.00 2008-09-16 22:17:15.875 260 12725.60 -12.88 55160.60 88888.00 2008-09-16 22:17:16.000 260 12725.50 -12.88 55160.60 88888.00 2008-09-16 22:17:16.125 260 12725.48 -12.90 55160.62 88888.00 2008-09-16 22:17:16.250 260 12725.55 -12.88 55160.68 88888.00 2008-09-16 22:17:16.375 260 12725.67 -12.82 55160.68 88888.00 2008-09-16 22:17:16.500 260 12725.67 -12.93 55160.65 88888.00 2008-09-16 22:17:16.625 260 12725.55 -12.97 55160.60 88888.00 2008-09-16 22:17:16.750 260 12725.55 -13.00 55160.62 88888.00 2008-09-16 22:17:16.875 260 12725.62 -12.97 55160.65 88888.00 2008-09-16 22:17:17.000 260 12725.62 -12.97 55160.65 88888.00 2008-09-16 22:17:17.125 260 12725.58 -12.97 55160.65 88888.00 2008-09-16 22:17:17.250 260 12725.55 -13.00 55160.65 88888.00 2008-09-16 22:17:17.375 260 12725.62 -12.97 55160.65 88888.00 2008-09-16 22:17:17.500 260 12725.65 -12.90 55160.70 88888.00 2008-09-16 22:17:17.625 260 12725.60 -12.88 55160.70 88888.00 2008-09-16 22:17:17.750 260 12725.60 -12.90 55160.68 88888.00 2008-09-16 22:17:17.875 260 12725.62 -12.93 55160.65 88888.00 2008-09-16 22:17:18.000 260 12725.62 -12.97 55160.65 88888.00 2008-09-16 22:17:18.125 260 12725.52 -13.03 55160.62 88888.00 2008-09-16 22:17:18.250 260 12725.50 -13.10 55160.57 88888.00 2008-09-16 22:17:18.375 260 12725.60 -13.03 55160.62 88888.00 2008-09-16 22:17:18.500 260 12725.60 -12.97 55160.62 88888.00 2008-09-16 22:17:18.625 260 12725.62 -12.93 55160.65 88888.00 2008-09-16 22:17:18.750 260 12725.65 -12.88 55160.68 88888.00 2008-09-16 22:17:18.875 260 12725.67 -12.93 55160.70 88888.00 2008-09-16 22:17:19.000 260 12725.60 -13.00 55160.68 88888.00 2008-09-16 22:17:19.125 260 12725.65 -12.97 55160.68 88888.00 2008-09-16 22:17:19.250 260 12725.70 -12.97 55160.65 88888.00 2008-09-16 22:17:19.375 260 12725.75 -12.97 55160.65 88888.00 2008-09-16 22:17:19.500 260 12725.70 -13.03 55160.70 88888.00 2008-09-16 22:17:19.625 260 12725.65 -13.00 55160.68 88888.00 2008-09-16 22:17:19.750 260 12725.67 -13.00 55160.68 88888.00 2008-09-16 22:17:19.875 260 12725.67 -12.97 55160.70 88888.00 2008-09-16 22:17:20.000 260 12725.70 -13.03 55160.65 88888.00 2008-09-16 22:17:20.125 260 12725.77 -13.03 55160.68 88888.00 2008-09-16 22:17:20.250 260 12725.75 -13.03 55160.65 88888.00 2008-09-16 22:17:20.375 260 12725.70 -12.97 55160.65 88888.00 2008-09-16 22:17:20.500 260 12725.70 -13.00 55160.68 88888.00 2008-09-16 22:17:20.625 260 12725.70 -13.03 55160.70 88888.00 2008-09-16 22:17:20.750 260 12725.73 -13.00 55160.65 88888.00 2008-09-16 22:17:20.875 260 12725.65 -13.03 55160.65 88888.00 2008-09-16 22:17:21.000 260 12725.62 -13.00 55160.62 88888.00 2008-09-16 22:17:21.125 260 12725.70 -13.03 55160.68 88888.00 2008-09-16 22:17:21.250 260 12725.70 -13.10 55160.68 88888.00 2008-09-16 22:17:21.375 260 12725.60 -13.12 55160.65 88888.00 2008-09-16 22:17:21.500 260 12725.55 -13.10 55160.68 88888.00 2008-09-16 22:17:21.625 260 12725.65 -13.10 55160.70 88888.00 2008-09-16 22:17:21.750 260 12725.75 -13.05 55160.68 88888.00 2008-09-16 22:17:21.875 260 12725.75 -13.05 55160.68 88888.00 2008-09-16 22:17:22.000 260 12725.67 -13.05 55160.68 88888.00 2008-09-16 22:17:22.125 260 12725.75 -13.00 55160.72 88888.00 2008-09-16 22:17:22.250 260 12725.80 -12.97 55160.72 88888.00 2008-09-16 22:17:22.375 260 12725.77 -13.03 55160.70 88888.00 2008-09-16 22:17:22.500 260 12725.75 -13.05 55160.68 88888.00 2008-09-16 22:17:22.625 260 12725.73 -13.07 55160.68 88888.00 2008-09-16 22:17:22.750 260 12725.67 -13.12 55160.65 88888.00 2008-09-16 22:17:22.875 260 12725.67 -13.10 55160.65 88888.00 2008-09-16 22:17:23.000 260 12725.70 -13.05 55160.68 88888.00 2008-09-16 22:17:23.125 260 12725.70 -13.07 55160.65 88888.00 2008-09-16 22:17:23.250 260 12725.65 -13.10 55160.68 88888.00 2008-09-16 22:17:23.375 260 12725.73 -13.03 55160.68 88888.00 2008-09-16 22:17:23.500 260 12725.77 -13.07 55160.70 88888.00 2008-09-16 22:17:23.625 260 12725.77 -13.15 55160.65 88888.00 2008-09-16 22:17:23.750 260 12725.73 -13.20 55160.65 88888.00 2008-09-16 22:17:23.875 260 12725.75 -13.18 55160.62 88888.00 2008-09-16 22:17:24.000 260 12725.80 -13.12 55160.62 88888.00 2008-09-16 22:17:24.125 260 12725.70 -13.18 55160.62 88888.00 2008-09-16 22:17:24.250 260 12725.65 -13.18 55160.65 88888.00 2008-09-16 22:17:24.375 260 12725.73 -13.12 55160.62 88888.00 2008-09-16 22:17:24.500 260 12725.77 -13.15 55160.62 88888.00 2008-09-16 22:17:24.625 260 12725.80 -13.12 55160.65 88888.00 2008-09-16 22:17:24.750 260 12725.85 -13.10 55160.65 88888.00 2008-09-16 22:17:24.875 260 12725.80 -13.15 55160.62 88888.00 2008-09-16 22:17:25.000 260 12725.75 -13.10 55160.60 88888.00 2008-09-16 22:17:25.125 260 12725.70 -13.12 55160.62 88888.00 2008-09-16 22:17:25.250 260 12725.75 -13.07 55160.65 88888.00 2008-09-16 22:17:25.375 260 12725.88 -13.07 55160.62 88888.00 2008-09-16 22:17:25.500 260 12725.80 -13.10 55160.60 88888.00 2008-09-16 22:17:25.625 260 12725.80 -13.12 55160.60 88888.00 2008-09-16 22:17:25.750 260 12725.85 -13.07 55160.62 88888.00 2008-09-16 22:17:25.875 260 12725.83 -13.07 55160.65 88888.00 2008-09-16 22:17:26.000 260 12725.83 -13.07 55160.65 88888.00 2008-09-16 22:17:26.125 260 12725.83 -13.12 55160.62 88888.00 2008-09-16 22:17:26.250 260 12725.85 -13.20 55160.65 88888.00 2008-09-16 22:17:26.375 260 12725.92 -13.10 55160.68 88888.00 2008-09-16 22:17:26.500 260 12725.92 -13.10 55160.65 88888.00 2008-09-16 22:17:26.625 260 12725.83 -13.15 55160.60 88888.00 2008-09-16 22:17:26.750 260 12725.77 -13.22 55160.60 88888.00 2008-09-16 22:17:26.875 260 12725.88 -13.18 55160.65 88888.00 2008-09-16 22:17:27.000 260 12725.90 -13.15 55160.62 88888.00 2008-09-16 22:17:27.125 260 12725.95 -13.15 55160.65 88888.00 2008-09-16 22:17:27.250 260 12725.90 -13.18 55160.62 88888.00 2008-09-16 22:17:27.375 260 12725.83 -13.20 55160.62 88888.00 2008-09-16 22:17:27.500 260 12725.80 -13.22 55160.68 88888.00 2008-09-16 22:17:27.625 260 12725.90 -13.15 55160.70 88888.00 2008-09-16 22:17:27.750 260 12725.92 -13.15 55160.68 88888.00 2008-09-16 22:17:27.875 260 12725.85 -13.22 55160.65 88888.00 2008-09-16 22:17:28.000 260 12725.90 -13.22 55160.62 88888.00 2008-09-16 22:17:28.125 260 12725.95 -13.22 55160.62 88888.00 2008-09-16 22:17:28.250 260 12725.90 -13.28 55160.60 88888.00 2008-09-16 22:17:28.375 260 12725.98 -13.28 55160.60 88888.00 2008-09-16 22:17:28.500 260 12726.00 -13.22 55160.60 88888.00 2008-09-16 22:17:28.625 260 12725.95 -13.25 55160.60 88888.00 2008-09-16 22:17:28.750 260 12725.95 -13.28 55160.60 88888.00 2008-09-16 22:17:28.875 260 12725.98 -13.20 55160.65 88888.00 2008-09-16 22:17:29.000 260 12726.02 -13.18 55160.65 88888.00 2008-09-16 22:17:29.125 260 12725.92 -13.22 55160.68 88888.00 2008-09-16 22:17:29.250 260 12725.88 -13.22 55160.70 88888.00 2008-09-16 22:17:29.375 260 12725.92 -13.22 55160.68 88888.00 2008-09-16 22:17:29.500 260 12725.95 -13.28 55160.68 88888.00 2008-09-16 22:17:29.625 260 12725.95 -13.25 55160.62 88888.00 2008-09-16 22:17:29.750 260 12725.92 -13.18 55160.62 88888.00 2008-09-16 22:17:29.875 260 12725.98 -13.20 55160.62 88888.00 2008-09-16 22:17:30.000 260 12725.88 -13.28 55160.62 88888.00 2008-09-16 22:17:30.125 260 12725.90 -13.28 55160.62 88888.00 2008-09-16 22:17:30.250 260 12725.98 -13.28 55160.65 88888.00 2008-09-16 22:17:30.375 260 12726.05 -13.25 55160.62 88888.00 2008-09-16 22:17:30.500 260 12726.05 -13.25 55160.65 88888.00 2008-09-16 22:17:30.625 260 12726.05 -13.25 55160.65 88888.00 2008-09-16 22:17:30.750 260 12726.12 -13.25 55160.65 88888.00 2008-09-16 22:17:30.875 260 12726.12 -13.20 55160.68 88888.00 2008-09-16 22:17:31.000 260 12726.05 -13.20 55160.68 88888.00 2008-09-16 22:17:31.125 260 12726.00 -13.22 55160.68 88888.00 2008-09-16 22:17:31.250 260 12725.95 -13.25 55160.70 88888.00 2008-09-16 22:17:31.375 260 12726.02 -13.18 55160.70 88888.00 2008-09-16 22:17:31.500 260 12726.02 -13.20 55160.70 88888.00 2008-09-16 22:17:31.625 260 12726.00 -13.25 55160.68 88888.00 2008-09-16 22:17:31.750 260 12726.08 -13.28 55160.70 88888.00 2008-09-16 22:17:31.875 260 12726.08 -13.25 55160.70 88888.00 2008-09-16 22:17:32.000 260 12726.12 -13.22 55160.68 88888.00 2008-09-16 22:17:32.125 260 12726.12 -13.28 55160.70 88888.00 2008-09-16 22:17:32.250 260 12726.10 -13.18 55160.72 88888.00 2008-09-16 22:17:32.375 260 12726.12 -13.15 55160.68 88888.00 2008-09-16 22:17:32.500 260 12726.05 -13.25 55160.65 88888.00 2008-09-16 22:17:32.625 260 12726.05 -13.25 55160.62 88888.00 2008-09-16 22:17:32.750 260 12726.05 -13.22 55160.65 88888.00 2008-09-16 22:17:32.875 260 12726.05 -13.15 55160.65 88888.00 2008-09-16 22:17:33.000 260 12726.05 -13.20 55160.62 88888.00 2008-09-16 22:17:33.125 260 12726.10 -13.28 55160.68 88888.00 2008-09-16 22:17:33.250 260 12726.02 -13.30 55160.65 88888.00 2008-09-16 22:17:33.375 260 12726.08 -13.25 55160.65 88888.00 2008-09-16 22:17:33.500 260 12726.08 -13.25 55160.68 88888.00 2008-09-16 22:17:33.625 260 12726.12 -13.22 55160.70 88888.00 2008-09-16 22:17:33.750 260 12726.17 -13.20 55160.70 88888.00 2008-09-16 22:17:33.875 260 12726.05 -13.25 55160.68 88888.00 2008-09-16 22:17:34.000 260 12726.02 -13.22 55160.70 88888.00 2008-09-16 22:17:34.125 260 12726.10 -13.22 55160.70 88888.00 2008-09-16 22:17:34.250 260 12726.12 -13.28 55160.68 88888.00 2008-09-16 22:17:34.375 260 12726.12 -13.25 55160.70 88888.00 2008-09-16 22:17:34.500 260 12726.12 -13.22 55160.72 88888.00 2008-09-16 22:17:34.625 260 12726.10 -13.25 55160.75 88888.00 2008-09-16 22:17:34.750 260 12726.10 -13.25 55160.72 88888.00 2008-09-16 22:17:34.875 260 12726.08 -13.22 55160.72 88888.00 2008-09-16 22:17:35.000 260 12726.10 -13.20 55160.70 88888.00 2008-09-16 22:17:35.125 260 12726.12 -13.20 55160.72 88888.00 2008-09-16 22:17:35.250 260 12726.10 -13.30 55160.68 88888.00 2008-09-16 22:17:35.375 260 12726.20 -13.25 55160.70 88888.00 2008-09-16 22:17:35.500 260 12726.17 -13.20 55160.72 88888.00 2008-09-16 22:17:35.625 260 12726.05 -13.20 55160.75 88888.00 2008-09-16 22:17:35.750 260 12725.95 -13.30 55160.70 88888.00 2008-09-16 22:17:35.875 260 12725.98 -13.28 55160.68 88888.00 2008-09-16 22:17:36.000 260 12726.12 -13.25 55160.70 88888.00 2008-09-16 22:17:36.125 260 12726.17 -13.18 55160.72 88888.00 2008-09-16 22:17:36.250 260 12726.08 -13.20 55160.70 88888.00 2008-09-16 22:17:36.375 260 12726.05 -13.28 55160.70 88888.00 2008-09-16 22:17:36.500 260 12726.05 -13.25 55160.68 88888.00 2008-09-16 22:17:36.625 260 12726.05 -13.18 55160.70 88888.00 2008-09-16 22:17:36.750 260 12726.02 -13.20 55160.72 88888.00 2008-09-16 22:17:36.875 260 12726.10 -13.22 55160.72 88888.00 2008-09-16 22:17:37.000 260 12726.17 -13.30 55160.68 88888.00 2008-09-16 22:17:37.125 260 12726.23 -13.28 55160.70 88888.00 2008-09-16 22:17:37.250 260 12726.15 -13.28 55160.72 88888.00 2008-09-16 22:17:37.375 260 12726.10 -13.22 55160.72 88888.00 2008-09-16 22:17:37.500 260 12726.20 -13.20 55160.72 88888.00 2008-09-16 22:17:37.625 260 12726.25 -13.18 55160.70 88888.00 2008-09-16 22:17:37.750 260 12726.25 -13.20 55160.70 88888.00 2008-09-16 22:17:37.875 260 12726.25 -13.22 55160.68 88888.00 2008-09-16 22:17:38.000 260 12726.20 -13.25 55160.70 88888.00 2008-09-16 22:17:38.125 260 12726.17 -13.20 55160.68 88888.00 2008-09-16 22:17:38.250 260 12726.17 -13.25 55160.68 88888.00 2008-09-16 22:17:38.375 260 12726.25 -13.18 55160.72 88888.00 2008-09-16 22:17:38.500 260 12726.25 -13.20 55160.72 88888.00 2008-09-16 22:17:38.625 260 12726.23 -13.20 55160.72 88888.00 2008-09-16 22:17:38.750 260 12726.20 -13.20 55160.70 88888.00 2008-09-16 22:17:38.875 260 12726.17 -13.20 55160.68 88888.00 2008-09-16 22:17:39.000 260 12726.17 -13.20 55160.70 88888.00 2008-09-16 22:17:39.125 260 12726.20 -13.20 55160.70 88888.00 2008-09-16 22:17:39.250 260 12726.17 -13.25 55160.70 88888.00 2008-09-16 22:17:39.375 260 12726.25 -13.20 55160.70 88888.00 2008-09-16 22:17:39.500 260 12726.33 -13.18 55160.70 88888.00 2008-09-16 22:17:39.625 260 12726.30 -13.18 55160.70 88888.00 2008-09-16 22:17:39.750 260 12726.25 -13.25 55160.68 88888.00 2008-09-16 22:17:39.875 260 12726.30 -13.22 55160.68 88888.00 2008-09-16 22:17:40.000 260 12726.35 -13.20 55160.70 88888.00 2008-09-16 22:17:40.125 260 12726.33 -13.20 55160.72 88888.00 2008-09-16 22:17:40.250 260 12726.27 -13.25 55160.68 88888.00 2008-09-16 22:17:40.375 260 12726.25 -13.20 55160.65 88888.00 2008-09-16 22:17:40.500 260 12726.25 -13.20 55160.68 88888.00 2008-09-16 22:17:40.625 260 12726.27 -13.20 55160.70 88888.00 2008-09-16 22:17:40.750 260 12726.35 -13.18 55160.75 88888.00 2008-09-16 22:17:40.875 260 12726.38 -13.18 55160.72 88888.00 2008-09-16 22:17:41.000 260 12726.45 -13.18 55160.70 88888.00 2008-09-16 22:17:41.125 260 12726.40 -13.15 55160.72 88888.00 2008-09-16 22:17:41.250 260 12726.35 -13.10 55160.75 88888.00 2008-09-16 22:17:41.375 260 12726.38 -13.12 55160.72 88888.00 2008-09-16 22:17:41.500 260 12726.33 -13.12 55160.70 88888.00 2008-09-16 22:17:41.625 260 12726.33 -13.20 55160.70 88888.00 2008-09-16 22:17:41.750 260 12726.23 -13.22 55160.68 88888.00 2008-09-16 22:17:41.875 260 12726.27 -13.18 55160.72 88888.00 2008-09-16 22:17:42.000 260 12726.35 -13.15 55160.72 88888.00 2008-09-16 22:17:42.125 260 12726.38 -13.12 55160.75 88888.00 2008-09-16 22:17:42.250 260 12726.35 -13.15 55160.75 88888.00 2008-09-16 22:17:42.375 260 12726.35 -13.12 55160.72 88888.00 2008-09-16 22:17:42.500 260 12726.38 -13.18 55160.70 88888.00 2008-09-16 22:17:42.625 260 12726.40 -13.15 55160.72 88888.00 2008-09-16 22:17:42.750 260 12726.38 -13.15 55160.75 88888.00 2008-09-16 22:17:42.875 260 12726.42 -13.12 55160.72 88888.00 2008-09-16 22:17:43.000 260 12726.40 -13.07 55160.75 88888.00 2008-09-16 22:17:43.125 260 12726.42 -13.07 55160.78 88888.00 2008-09-16 22:17:43.250 260 12726.38 -13.15 55160.75 88888.00 2008-09-16 22:17:43.375 260 12726.33 -13.18 55160.72 88888.00 2008-09-16 22:17:43.500 260 12726.30 -13.15 55160.72 88888.00 2008-09-16 22:17:43.625 260 12726.33 -13.07 55160.72 88888.00 2008-09-16 22:17:43.750 260 12726.42 -13.12 55160.72 88888.00 2008-09-16 22:17:43.875 260 12726.45 -13.18 55160.72 88888.00 2008-09-16 22:17:44.000 260 12726.42 -13.18 55160.72 88888.00 2008-09-16 22:17:44.125 260 12726.42 -13.10 55160.75 88888.00 2008-09-16 22:17:44.250 260 12726.42 -13.12 55160.72 88888.00 2008-09-16 22:17:44.375 260 12726.48 -13.18 55160.72 88888.00 2008-09-16 22:17:44.500 260 12726.48 -13.20 55160.72 88888.00 2008-09-16 22:17:44.625 260 12726.42 -13.25 55160.72 88888.00 2008-09-16 22:17:44.750 260 12726.35 -13.25 55160.72 88888.00 2008-09-16 22:17:44.875 260 12726.42 -13.18 55160.70 88888.00 2008-09-16 22:17:45.000 260 12726.42 -13.15 55160.72 88888.00 2008-09-16 22:17:45.125 260 12726.42 -13.18 55160.72 88888.00 2008-09-16 22:17:45.250 260 12726.35 -13.20 55160.72 88888.00 2008-09-16 22:17:45.375 260 12726.35 -13.20 55160.72 88888.00 2008-09-16 22:17:45.500 260 12726.40 -13.18 55160.72 88888.00 2008-09-16 22:17:45.625 260 12726.45 -13.20 55160.72 88888.00 2008-09-16 22:17:45.750 260 12726.55 -13.18 55160.72 88888.00 2008-09-16 22:17:45.875 260 12726.52 -13.15 55160.75 88888.00 2008-09-16 22:17:46.000 260 12726.50 -13.12 55160.72 88888.00 2008-09-16 22:17:46.125 260 12726.50 -13.15 55160.70 88888.00 2008-09-16 22:17:46.250 260 12726.42 -13.25 55160.72 88888.00 2008-09-16 22:17:46.375 260 12726.50 -13.18 55160.75 88888.00 2008-09-16 22:17:46.500 260 12726.52 -13.12 55160.75 88888.00 2008-09-16 22:17:46.625 260 12726.55 -13.10 55160.75 88888.00 2008-09-16 22:17:46.750 260 12726.60 -13.07 55160.78 88888.00 2008-09-16 22:17:46.875 260 12726.62 -13.07 55160.75 88888.00 2008-09-16 22:17:47.000 260 12726.58 -13.12 55160.72 88888.00 2008-09-16 22:17:47.125 260 12726.52 -13.18 55160.70 88888.00 2008-09-16 22:17:47.250 260 12726.45 -13.18 55160.72 88888.00 2008-09-16 22:17:47.375 260 12726.45 -13.15 55160.72 88888.00 2008-09-16 22:17:47.500 260 12726.48 -13.15 55160.75 88888.00 2008-09-16 22:17:47.625 260 12726.50 -13.20 55160.75 88888.00 2008-09-16 22:17:47.750 260 12726.50 -13.20 55160.72 88888.00 2008-09-16 22:17:47.875 260 12726.50 -13.20 55160.72 88888.00 2008-09-16 22:17:48.000 260 12726.52 -13.15 55160.75 88888.00 2008-09-16 22:17:48.125 260 12726.58 -13.05 55160.80 88888.00 2008-09-16 22:17:48.250 260 12726.55 -13.18 55160.80 88888.00 2008-09-16 22:17:48.375 260 12726.50 -13.20 55160.80 88888.00 2008-09-16 22:17:48.500 260 12726.52 -13.20 55160.80 88888.00 2008-09-16 22:17:48.625 260 12726.58 -13.20 55160.78 88888.00 2008-09-16 22:17:48.750 260 12726.55 -13.18 55160.78 88888.00 2008-09-16 22:17:48.875 260 12726.60 -13.12 55160.80 88888.00 2008-09-16 22:17:49.000 260 12726.62 -13.12 55160.80 88888.00 2008-09-16 22:17:49.125 260 12726.58 -13.18 55160.80 88888.00 2008-09-16 22:17:49.250 260 12726.52 -13.20 55160.80 88888.00 2008-09-16 22:17:49.375 260 12726.55 -13.20 55160.78 88888.00 2008-09-16 22:17:49.500 260 12726.52 -13.25 55160.75 88888.00 2008-09-16 22:17:49.625 260 12726.50 -13.28 55160.75 88888.00 2008-09-16 22:17:49.750 260 12726.48 -13.22 55160.75 88888.00 2008-09-16 22:17:49.875 260 12726.55 -13.20 55160.78 88888.00 2008-09-16 22:17:50.000 260 12726.62 -13.20 55160.78 88888.00 2008-09-16 22:17:50.125 260 12726.60 -13.20 55160.80 88888.00 2008-09-16 22:17:50.250 260 12726.58 -13.18 55160.80 88888.00 2008-09-16 22:17:50.375 260 12726.62 -13.18 55160.80 88888.00 2008-09-16 22:17:50.500 260 12726.62 -13.28 55160.80 88888.00 2008-09-16 22:17:50.625 260 12726.55 -13.30 55160.78 88888.00 2008-09-16 22:17:50.750 260 12726.52 -13.25 55160.78 88888.00 2008-09-16 22:17:50.875 260 12726.50 -13.22 55160.80 88888.00 2008-09-16 22:17:51.000 260 12726.45 -13.22 55160.78 88888.00 2008-09-16 22:17:51.125 260 12726.50 -13.20 55160.78 88888.00 2008-09-16 22:17:51.250 260 12726.55 -13.15 55160.80 88888.00 2008-09-16 22:17:51.375 260 12726.52 -13.18 55160.78 88888.00 2008-09-16 22:17:51.500 260 12726.52 -13.25 55160.75 88888.00 2008-09-16 22:17:51.625 260 12726.55 -13.22 55160.78 88888.00 2008-09-16 22:17:51.750 260 12726.55 -13.20 55160.80 88888.00 2008-09-16 22:17:51.875 260 12726.58 -13.20 55160.80 88888.00 2008-09-16 22:17:52.000 260 12726.55 -13.22 55160.80 88888.00 2008-09-16 22:17:52.125 260 12726.55 -13.22 55160.80 88888.00 2008-09-16 22:17:52.250 260 12726.55 -13.20 55160.80 88888.00 2008-09-16 22:17:52.375 260 12726.55 -13.20 55160.80 88888.00 2008-09-16 22:17:52.500 260 12726.52 -13.28 55160.80 88888.00 2008-09-16 22:17:52.625 260 12726.40 -13.30 55160.78 88888.00 2008-09-16 22:17:52.750 260 12726.45 -13.28 55160.80 88888.00 2008-09-16 22:17:52.875 260 12726.52 -13.20 55160.80 88888.00 2008-09-16 22:17:53.000 260 12726.62 -13.22 55160.80 88888.00 2008-09-16 22:17:53.125 260 12726.67 -13.22 55160.80 88888.00 2008-09-16 22:17:53.250 260 12726.60 -13.30 55160.78 88888.00 2008-09-16 22:17:53.375 260 12726.65 -13.28 55160.78 88888.00 2008-09-16 22:17:53.500 260 12726.67 -13.28 55160.80 88888.00 2008-09-16 22:17:53.625 260 12726.65 -13.30 55160.78 88888.00 2008-09-16 22:17:53.750 260 12726.55 -13.30 55160.75 88888.00 2008-09-16 22:17:53.875 260 12726.58 -13.28 55160.75 88888.00 2008-09-16 22:17:54.000 260 12726.60 -13.25 55160.78 88888.00 2008-09-16 22:17:54.125 260 12726.62 -13.25 55160.78 88888.00 2008-09-16 22:17:54.250 260 12726.60 -13.20 55160.78 88888.00 2008-09-16 22:17:54.375 260 12726.60 -13.18 55160.78 88888.00 2008-09-16 22:17:54.500 260 12726.52 -13.25 55160.78 88888.00 2008-09-16 22:17:54.625 260 12726.50 -13.28 55160.80 88888.00 2008-09-16 22:17:54.750 260 12726.65 -13.22 55160.82 88888.00 2008-09-16 22:17:54.875 260 12726.73 -13.20 55160.80 88888.00 2008-09-16 22:17:55.000 260 12726.65 -13.32 55160.78 88888.00 2008-09-16 22:17:55.125 260 12726.65 -13.32 55160.78 88888.00 2008-09-16 22:17:55.250 260 12726.67 -13.28 55160.80 88888.00 2008-09-16 22:17:55.375 260 12726.67 -13.22 55160.80 88888.00 2008-09-16 22:17:55.500 260 12726.65 -13.28 55160.80 88888.00 2008-09-16 22:17:55.625 260 12726.60 -13.28 55160.80 88888.00 2008-09-16 22:17:55.750 260 12726.62 -13.38 55160.75 88888.00 2008-09-16 22:17:55.875 260 12726.67 -13.35 55160.80 88888.00 2008-09-16 22:17:56.000 260 12726.70 -13.28 55160.82 88888.00 2008-09-16 22:17:56.125 260 12726.70 -13.28 55160.82 88888.00 2008-09-16 22:17:56.250 260 12726.70 -13.35 55160.82 88888.00 2008-09-16 22:17:56.375 260 12726.77 -13.32 55160.80 88888.00 2008-09-16 22:17:56.500 260 12726.73 -13.25 55160.82 88888.00 2008-09-16 22:17:56.625 260 12726.67 -13.25 55160.82 88888.00 2008-09-16 22:17:56.750 260 12726.67 -13.28 55160.82 88888.00 2008-09-16 22:17:56.875 260 12726.70 -13.30 55160.82 88888.00 2008-09-16 22:17:57.000 260 12726.67 -13.32 55160.82 88888.00 2008-09-16 22:17:57.125 260 12726.67 -13.28 55160.82 88888.00 2008-09-16 22:17:57.250 260 12726.60 -13.32 55160.80 88888.00 2008-09-16 22:17:57.375 260 12726.58 -13.32 55160.80 88888.00 2008-09-16 22:17:57.500 260 12726.62 -13.32 55160.82 88888.00 2008-09-16 22:17:57.625 260 12726.62 -13.32 55160.82 88888.00 2008-09-16 22:17:57.750 260 12726.62 -13.35 55160.80 88888.00 2008-09-16 22:17:57.875 260 12726.67 -13.35 55160.80 88888.00 2008-09-16 22:17:58.000 260 12726.77 -13.30 55160.85 88888.00 2008-09-16 22:17:58.125 260 12726.83 -13.25 55160.88 88888.00 2008-09-16 22:17:58.250 260 12726.80 -13.30 55160.88 88888.00 2008-09-16 22:17:58.375 260 12726.80 -13.25 55160.85 88888.00 2008-09-16 22:17:58.500 260 12726.70 -13.32 55160.85 88888.00 2008-09-16 22:17:58.625 260 12726.65 -13.38 55160.85 88888.00 2008-09-16 22:17:58.750 260 12726.62 -13.38 55160.85 88888.00 2008-09-16 22:17:58.875 260 12726.58 -13.35 55160.82 88888.00 2008-09-16 22:17:59.000 260 12726.55 -13.35 55160.82 88888.00 2008-09-16 22:17:59.125 260 12726.62 -13.30 55160.88 88888.00 2008-09-16 22:17:59.250 260 12726.70 -13.28 55160.93 88888.00 2008-09-16 22:17:59.375 260 12726.70 -13.30 55160.90 88888.00 2008-09-16 22:17:59.500 260 12726.67 -13.32 55160.85 88888.00 2008-09-16 22:17:59.625 260 12726.70 -13.32 55160.85 88888.00 2008-09-16 22:17:59.750 260 12726.70 -13.30 55160.85 88888.00 2008-09-16 22:17:59.875 260 12726.62 -13.32 55160.82 88888.00 2008-09-16 22:18:00.000 260 12726.60 -13.32 55160.85 88888.00 2008-09-16 22:18:00.125 260 12726.65 -13.32 55160.85 88888.00 2008-09-16 22:18:00.250 260 12726.65 -13.35 55160.88 88888.00 2008-09-16 22:18:00.375 260 12726.70 -13.38 55160.85 88888.00 2008-09-16 22:18:00.500 260 12726.67 -13.43 55160.82 88888.00 2008-09-16 22:18:00.625 260 12726.70 -13.40 55160.85 88888.00 2008-09-16 22:18:00.750 260 12726.67 -13.38 55160.85 88888.00 2008-09-16 22:18:00.875 260 12726.62 -13.38 55160.85 88888.00 2008-09-16 22:18:01.000 260 12726.73 -13.38 55160.85 88888.00 2008-09-16 22:18:01.125 260 12726.75 -13.32 55160.88 88888.00 2008-09-16 22:18:01.250 260 12726.62 -13.43 55160.88 88888.00 2008-09-16 22:18:01.375 260 12726.62 -13.40 55160.90 88888.00 2008-09-16 22:18:01.500 260 12726.67 -13.38 55160.93 88888.00 2008-09-16 22:18:01.625 260 12726.73 -13.30 55160.93 88888.00 2008-09-16 22:18:01.750 260 12726.77 -13.35 55160.90 88888.00 2008-09-16 22:18:01.875 260 12726.77 -13.38 55160.88 88888.00 2008-09-16 22:18:02.000 260 12726.73 -13.45 55160.85 88888.00 2008-09-16 22:18:02.125 260 12726.67 -13.47 55160.82 88888.00 2008-09-16 22:18:02.250 260 12726.70 -13.45 55160.82 88888.00 2008-09-16 22:18:02.375 260 12726.73 -13.43 55160.85 88888.00 2008-09-16 22:18:02.500 260 12726.73 -13.40 55160.88 88888.00 2008-09-16 22:18:02.625 260 12726.70 -13.40 55160.88 88888.00 2008-09-16 22:18:02.750 260 12726.67 -13.40 55160.93 88888.00 2008-09-16 22:18:02.875 260 12726.65 -13.40 55160.90 88888.00 2008-09-16 22:18:03.000 260 12726.62 -13.43 55160.88 88888.00 2008-09-16 22:18:03.125 260 12726.67 -13.35 55160.90 88888.00 2008-09-16 22:18:03.250 260 12726.73 -13.35 55160.93 88888.00 2008-09-16 22:18:03.375 260 12726.75 -13.40 55160.90 88888.00 2008-09-16 22:18:03.500 260 12726.75 -13.40 55160.90 88888.00 2008-09-16 22:18:03.625 260 12726.75 -13.43 55160.93 88888.00 2008-09-16 22:18:03.750 260 12726.80 -13.38 55160.95 88888.00 2008-09-16 22:18:03.875 260 12726.83 -13.40 55160.93 88888.00 2008-09-16 22:18:04.000 260 12726.77 -13.47 55160.90 88888.00 2008-09-16 22:18:04.125 260 12726.75 -13.47 55160.88 88888.00 2008-09-16 22:18:04.250 260 12726.67 -13.43 55160.90 88888.00 2008-09-16 22:18:04.375 260 12726.73 -13.43 55160.93 88888.00 2008-09-16 22:18:04.500 260 12726.73 -13.50 55160.90 88888.00 2008-09-16 22:18:04.625 260 12726.77 -13.45 55160.95 88888.00 2008-09-16 22:18:04.750 260 12726.77 -13.43 55160.93 88888.00 2008-09-16 22:18:04.875 260 12726.80 -13.38 55160.93 88888.00 2008-09-16 22:18:05.000 260 12726.83 -13.43 55160.93 88888.00 2008-09-16 22:18:05.125 260 12726.77 -13.55 55160.93 88888.00 2008-09-16 22:18:05.250 260 12726.75 -13.47 55160.95 88888.00 2008-09-16 22:18:05.375 260 12726.73 -13.45 55160.97 88888.00 2008-09-16 22:18:05.500 260 12726.67 -13.47 55161.00 88888.00 2008-09-16 22:18:05.625 260 12726.73 -13.47 55160.97 88888.00 2008-09-16 22:18:05.750 260 12726.75 -13.47 55160.97 88888.00 2008-09-16 22:18:05.875 260 12726.73 -13.45 55160.95 88888.00 2008-09-16 22:18:06.000 260 12726.75 -13.43 55160.97 88888.00 2008-09-16 22:18:06.125 260 12726.77 -13.40 55160.95 88888.00 2008-09-16 22:18:06.250 260 12726.83 -13.43 55160.97 88888.00 2008-09-16 22:18:06.375 260 12726.83 -13.47 55160.97 88888.00 2008-09-16 22:18:06.500 260 12726.77 -13.45 55160.95 88888.00 2008-09-16 22:18:06.625 260 12726.75 -13.47 55160.97 88888.00 2008-09-16 22:18:06.750 260 12726.75 -13.45 55161.00 88888.00 2008-09-16 22:18:06.875 260 12726.75 -13.47 55160.97 88888.00 2008-09-16 22:18:07.000 260 12726.73 -13.53 55160.97 88888.00 2008-09-16 22:18:07.125 260 12726.70 -13.53 55160.95 88888.00 2008-09-16 22:18:07.250 260 12726.67 -13.55 55160.93 88888.00 2008-09-16 22:18:07.375 260 12726.65 -13.55 55160.95 88888.00 2008-09-16 22:18:07.500 260 12726.65 -13.53 55160.97 88888.00 2008-09-16 22:18:07.625 260 12726.62 -13.53 55160.95 88888.00 2008-09-16 22:18:07.750 260 12726.62 -13.55 55160.93 88888.00 2008-09-16 22:18:07.875 260 12726.67 -13.50 55160.93 88888.00 2008-09-16 22:18:08.000 260 12726.70 -13.47 55160.95 88888.00 2008-09-16 22:18:08.125 260 12726.70 -13.45 55161.00 88888.00 2008-09-16 22:18:08.250 260 12726.65 -13.47 55160.97 88888.00 2008-09-16 22:18:08.375 260 12726.70 -13.43 55160.97 88888.00 2008-09-16 22:18:08.500 260 12726.75 -13.43 55160.95 88888.00 2008-09-16 22:18:08.625 260 12726.75 -13.45 55160.90 88888.00 2008-09-16 22:18:08.750 260 12726.67 -13.50 55160.90 88888.00 2008-09-16 22:18:08.875 260 12726.65 -13.50 55160.93 88888.00 2008-09-16 22:18:09.000 260 12726.65 -13.53 55160.90 88888.00 2008-09-16 22:18:09.125 260 12726.62 -13.57 55160.90 88888.00 2008-09-16 22:18:09.250 260 12726.60 -13.57 55160.88 88888.00 2008-09-16 22:18:09.375 260 12726.67 -13.55 55160.90 88888.00 2008-09-16 22:18:09.500 260 12726.70 -13.47 55160.93 88888.00 2008-09-16 22:18:09.625 260 12726.70 -13.50 55160.90 88888.00 2008-09-16 22:18:09.750 260 12726.65 -13.50 55160.93 88888.00 2008-09-16 22:18:09.875 260 12726.75 -13.47 55160.97 88888.00 2008-09-16 22:18:10.000 260 12726.80 -13.47 55160.95 88888.00 2008-09-16 22:18:10.125 260 12726.73 -13.53 55160.93 88888.00 2008-09-16 22:18:10.250 260 12726.67 -13.53 55160.93 88888.00 2008-09-16 22:18:10.375 260 12726.70 -13.47 55160.95 88888.00 2008-09-16 22:18:10.500 260 12726.70 -13.53 55160.93 88888.00 2008-09-16 22:18:10.625 260 12726.70 -13.55 55160.93 88888.00 2008-09-16 22:18:10.750 260 12726.65 -13.55 55160.95 88888.00 2008-09-16 22:18:10.875 260 12726.67 -13.53 55160.97 88888.00 2008-09-16 22:18:11.000 260 12726.73 -13.47 55161.00 88888.00 2008-09-16 22:18:11.125 260 12726.75 -13.47 55161.00 88888.00 2008-09-16 22:18:11.250 260 12726.70 -13.53 55160.95 88888.00 2008-09-16 22:18:11.375 260 12726.77 -13.53 55160.95 88888.00 2008-09-16 22:18:11.500 260 12726.77 -13.53 55160.95 88888.00 2008-09-16 22:18:11.625 260 12726.67 -13.50 55160.93 88888.00 2008-09-16 22:18:11.750 260 12726.60 -13.50 55160.90 88888.00 2008-09-16 22:18:11.875 260 12726.58 -13.50 55160.88 88888.00 2008-09-16 22:18:12.000 260 12726.58 -13.53 55160.90 88888.00 2008-09-16 22:18:12.125 260 12726.60 -13.50 55160.93 88888.00 2008-09-16 22:18:12.250 260 12726.65 -13.50 55160.93 88888.00 2008-09-16 22:18:12.375 260 12726.70 -13.50 55160.93 88888.00 2008-09-16 22:18:12.500 260 12726.65 -13.47 55160.95 88888.00 2008-09-16 22:18:12.625 260 12726.60 -13.50 55160.95 88888.00 2008-09-16 22:18:12.750 260 12726.58 -13.47 55160.95 88888.00 2008-09-16 22:18:12.875 260 12726.60 -13.47 55160.93 88888.00 2008-09-16 22:18:13.000 260 12726.62 -13.43 55160.95 88888.00 2008-09-16 22:18:13.125 260 12726.62 -13.47 55160.95 88888.00 2008-09-16 22:18:13.250 260 12726.58 -13.53 55160.95 88888.00 2008-09-16 22:18:13.375 260 12726.58 -13.50 55160.95 88888.00 2008-09-16 22:18:13.500 260 12726.55 -13.53 55160.95 88888.00 2008-09-16 22:18:13.625 260 12726.58 -13.53 55160.97 88888.00 2008-09-16 22:18:13.750 260 12726.65 -13.47 55161.00 88888.00 2008-09-16 22:18:13.875 260 12726.62 -13.47 55160.97 88888.00 2008-09-16 22:18:14.000 260 12726.58 -13.55 55160.93 88888.00 2008-09-16 22:18:14.125 260 12726.65 -13.55 55160.95 88888.00 2008-09-16 22:18:14.250 260 12726.65 -13.57 55160.95 88888.00 2008-09-16 22:18:14.375 260 12726.67 -13.55 55160.93 88888.00 2008-09-16 22:18:14.500 260 12726.67 -13.53 55160.95 88888.00 2008-09-16 22:18:14.625 260 12726.73 -13.47 55161.00 88888.00 2008-09-16 22:18:14.750 260 12726.73 -13.50 55161.03 88888.00 2008-09-16 22:18:14.875 260 12726.67 -13.53 55160.97 88888.00 2008-09-16 22:18:15.000 260 12726.60 -13.55 55160.97 88888.00 2008-09-16 22:18:15.125 260 12726.60 -13.57 55160.97 88888.00 2008-09-16 22:18:15.250 260 12726.65 -13.57 55160.97 88888.00 2008-09-16 22:18:15.375 260 12726.75 -13.53 55160.97 88888.00 2008-09-16 22:18:15.500 260 12726.65 -13.53 55160.97 88888.00 2008-09-16 22:18:15.625 260 12726.65 -13.50 55160.97 88888.00 2008-09-16 22:18:15.750 260 12726.73 -13.43 55160.97 88888.00 2008-09-16 22:18:15.875 260 12726.67 -13.45 55161.00 88888.00 2008-09-16 22:18:16.000 260 12726.65 -13.50 55160.97 88888.00 2008-09-16 22:18:16.125 260 12726.60 -13.53 55160.95 88888.00 2008-09-16 22:18:16.250 260 12726.58 -13.53 55160.95 88888.00 2008-09-16 22:18:16.375 260 12726.60 -13.53 55160.95 88888.00 2008-09-16 22:18:16.500 260 12726.62 -13.53 55160.95 88888.00 2008-09-16 22:18:16.625 260 12726.60 -13.47 55160.93 88888.00 2008-09-16 22:18:16.750 260 12726.60 -13.50 55160.90 88888.00 2008-09-16 22:18:16.875 260 12726.62 -13.55 55160.93 88888.00 2008-09-16 22:18:17.000 260 12726.67 -13.50 55160.97 88888.00 2008-09-16 22:18:17.125 260 12726.65 -13.47 55160.97 88888.00 2008-09-16 22:18:17.250 260 12726.60 -13.50 55160.97 88888.00 2008-09-16 22:18:17.375 260 12726.60 -13.47 55161.00 88888.00 2008-09-16 22:18:17.500 260 12726.60 -13.47 55161.05 88888.00 2008-09-16 22:18:17.625 260 12726.62 -13.47 55161.03 88888.00 2008-09-16 22:18:17.750 260 12726.62 -13.50 55161.00 88888.00 2008-09-16 22:18:17.875 260 12726.67 -13.53 55161.00 88888.00 2008-09-16 22:18:18.000 260 12726.73 -13.57 55161.00 88888.00 2008-09-16 22:18:18.125 260 12726.77 -13.53 55161.00 88888.00 2008-09-16 22:18:18.250 260 12726.75 -13.45 55161.03 88888.00 2008-09-16 22:18:18.375 260 12726.73 -13.45 55160.97 88888.00 2008-09-16 22:18:18.500 260 12726.73 -13.50 55160.97 88888.00 2008-09-16 22:18:18.625 260 12726.70 -13.53 55160.95 88888.00 2008-09-16 22:18:18.750 260 12726.70 -13.53 55161.00 88888.00 2008-09-16 22:18:18.875 260 12726.75 -13.53 55161.00 88888.00 2008-09-16 22:18:19.000 260 12726.73 -13.57 55161.00 88888.00 2008-09-16 22:18:19.125 260 12726.70 -13.60 55160.97 88888.00 2008-09-16 22:18:19.250 260 12726.70 -13.60 55161.00 88888.00 2008-09-16 22:18:19.375 260 12726.75 -13.55 55161.00 88888.00 2008-09-16 22:18:19.500 260 12726.75 -13.55 55160.97 88888.00 2008-09-16 22:18:19.625 260 12726.80 -13.53 55161.00 88888.00 2008-09-16 22:18:19.750 260 12726.75 -13.55 55161.00 88888.00 2008-09-16 22:18:19.875 260 12726.67 -13.57 55160.97 88888.00 2008-09-16 22:18:20.000 260 12726.65 -13.57 55160.97 88888.00 2008-09-16 22:18:20.125 260 12726.70 -13.55 55161.03 88888.00 2008-09-16 22:18:20.250 260 12726.70 -13.60 55161.05 88888.00 2008-09-16 22:18:20.375 260 12726.80 -13.57 55161.05 88888.00 2008-09-16 22:18:20.500 260 12726.75 -13.55 55161.03 88888.00 2008-09-16 22:18:20.625 260 12726.77 -13.55 55161.00 88888.00 2008-09-16 22:18:20.750 260 12726.80 -13.53 55161.03 88888.00 2008-09-16 22:18:20.875 260 12726.75 -13.57 55161.03 88888.00 2008-09-16 22:18:21.000 260 12726.70 -13.62 55161.03 88888.00 2008-09-16 22:18:21.125 260 12726.70 -13.57 55161.03 88888.00 2008-09-16 22:18:21.250 260 12726.73 -13.60 55161.05 88888.00 2008-09-16 22:18:21.375 260 12726.77 -13.57 55161.03 88888.00 2008-09-16 22:18:21.500 260 12726.70 -13.57 55161.03 88888.00 2008-09-16 22:18:21.625 260 12726.58 -13.62 55161.03 88888.00 2008-09-16 22:18:21.750 260 12726.62 -13.55 55161.03 88888.00 2008-09-16 22:18:21.875 260 12726.67 -13.55 55161.05 88888.00 2008-09-16 22:18:22.000 260 12726.67 -13.57 55161.00 88888.00 2008-09-16 22:18:22.125 260 12726.67 -13.57 55161.00 88888.00 2008-09-16 22:18:22.250 260 12726.67 -13.55 55161.05 88888.00 2008-09-16 22:18:22.375 260 12726.67 -13.50 55161.05 88888.00 2008-09-16 22:18:22.500 260 12726.67 -13.45 55161.05 88888.00 2008-09-16 22:18:22.625 260 12726.65 -13.50 55161.03 88888.00 2008-09-16 22:18:22.750 260 12726.65 -13.55 55161.00 88888.00 2008-09-16 22:18:22.875 260 12726.67 -13.55 55161.03 88888.00 2008-09-16 22:18:23.000 260 12726.73 -13.55 55161.03 88888.00 2008-09-16 22:18:23.125 260 12726.70 -13.60 55161.03 88888.00 2008-09-16 22:18:23.250 260 12726.70 -13.57 55161.05 88888.00 2008-09-16 22:18:23.375 260 12726.73 -13.60 55161.03 88888.00 2008-09-16 22:18:23.500 260 12726.77 -13.53 55161.07 88888.00 2008-09-16 22:18:23.625 260 12726.80 -13.50 55161.03 88888.00 2008-09-16 22:18:23.750 260 12726.83 -13.50 55161.00 88888.00 2008-09-16 22:18:23.875 260 12726.77 -13.62 55161.00 88888.00 2008-09-16 22:18:24.000 260 12726.73 -13.68 55160.97 88888.00 2008-09-16 22:18:24.125 260 12726.77 -13.60 55161.03 88888.00 2008-09-16 22:18:24.250 260 12726.77 -13.55 55161.05 88888.00 2008-09-16 22:18:24.375 260 12726.83 -13.55 55161.03 88888.00 2008-09-16 22:18:24.500 260 12726.80 -13.60 55161.00 88888.00 2008-09-16 22:18:24.625 260 12726.80 -13.57 55161.07 88888.00 2008-09-16 22:18:24.750 260 12726.80 -13.55 55161.05 88888.00 2008-09-16 22:18:24.875 260 12726.83 -13.55 55161.05 88888.00 2008-09-16 22:18:25.000 260 12726.83 -13.57 55161.05 88888.00 2008-09-16 22:18:25.125 260 12726.80 -13.57 55161.05 88888.00 2008-09-16 22:18:25.250 260 12726.75 -13.60 55161.07 88888.00 2008-09-16 22:18:25.375 260 12726.70 -13.62 55161.05 88888.00 2008-09-16 22:18:25.500 260 12726.67 -13.62 55161.03 88888.00 2008-09-16 22:18:25.625 260 12726.73 -13.65 55161.05 88888.00 2008-09-16 22:18:25.750 260 12726.77 -13.65 55161.05 88888.00 2008-09-16 22:18:25.875 260 12726.77 -13.60 55161.00 88888.00 2008-09-16 22:18:26.000 260 12726.83 -13.57 55161.03 88888.00 2008-09-16 22:18:26.125 260 12726.77 -13.60 55161.03 88888.00 2008-09-16 22:18:26.250 260 12726.73 -13.65 55161.05 88888.00 2008-09-16 22:18:26.375 260 12726.80 -13.62 55161.03 88888.00 2008-09-16 22:18:26.500 260 12726.80 -13.57 55161.05 88888.00 2008-09-16 22:18:26.625 260 12726.80 -13.62 55161.05 88888.00 2008-09-16 22:18:26.750 260 12726.88 -13.62 55161.05 88888.00 2008-09-16 22:18:26.875 260 12726.88 -13.57 55161.05 88888.00 2008-09-16 22:18:27.000 260 12726.75 -13.65 55160.97 88888.00 2008-09-16 22:18:27.125 260 12726.70 -13.65 55161.00 88888.00 2008-09-16 22:18:27.250 260 12726.75 -13.62 55161.07 88888.00 2008-09-16 22:18:27.375 260 12726.83 -13.60 55161.12 88888.00 2008-09-16 22:18:27.500 260 12726.83 -13.62 55161.07 88888.00 2008-09-16 22:18:27.625 260 12726.85 -13.60 55161.07 88888.00 2008-09-16 22:18:27.750 260 12726.85 -13.55 55161.10 88888.00 2008-09-16 22:18:27.875 260 12726.80 -13.60 55161.10 88888.00 2008-09-16 22:18:28.000 260 12726.83 -13.60 55161.10 88888.00 2008-09-16 22:18:28.125 260 12726.88 -13.57 55161.12 88888.00 2008-09-16 22:18:28.250 260 12726.73 -13.68 55161.10 88888.00 2008-09-16 22:18:28.375 260 12726.67 -13.72 55161.10 88888.00 2008-09-16 22:18:28.500 260 12726.73 -13.72 55161.07 88888.00 2008-09-16 22:18:28.625 260 12726.80 -13.68 55161.10 88888.00 2008-09-16 22:18:28.750 260 12726.77 -13.68 55161.07 88888.00 2008-09-16 22:18:28.875 260 12726.77 -13.72 55161.05 88888.00 2008-09-16 22:18:29.000 260 12726.73 -13.65 55161.03 88888.00 2008-09-16 22:18:29.125 260 12726.70 -13.62 55161.07 88888.00 2008-09-16 22:18:29.250 260 12726.73 -13.65 55161.07 88888.00 2008-09-16 22:18:29.375 260 12726.83 -13.57 55161.10 88888.00 2008-09-16 22:18:29.500 260 12726.85 -13.57 55161.07 88888.00 2008-09-16 22:18:29.625 260 12726.83 -13.62 55161.07 88888.00 2008-09-16 22:18:29.750 260 12726.80 -13.68 55161.05 88888.00 2008-09-16 22:18:29.875 260 12726.75 -13.72 55161.03 88888.00 2008-09-16 22:18:30.000 260 12726.65 -13.72 55161.03 88888.00 2008-09-16 22:18:30.125 260 12726.70 -13.62 55161.10 88888.00 2008-09-16 22:18:30.250 260 12726.80 -13.65 55161.05 88888.00 2008-09-16 22:18:30.375 260 12726.83 -13.65 55161.03 88888.00 2008-09-16 22:18:30.500 260 12726.85 -13.65 55161.07 88888.00 2008-09-16 22:18:30.625 260 12726.80 -13.65 55161.10 88888.00 2008-09-16 22:18:30.750 260 12726.80 -13.65 55161.05 88888.00 2008-09-16 22:18:30.875 260 12726.80 -13.65 55161.05 88888.00 2008-09-16 22:18:31.000 260 12726.80 -13.68 55161.07 88888.00 2008-09-16 22:18:31.125 260 12726.80 -13.65 55161.12 88888.00 2008-09-16 22:18:31.250 260 12726.83 -13.65 55161.10 88888.00 2008-09-16 22:18:31.375 260 12726.85 -13.68 55161.10 88888.00 2008-09-16 22:18:31.500 260 12726.77 -13.68 55161.10 88888.00 2008-09-16 22:18:31.625 260 12726.77 -13.65 55161.12 88888.00 2008-09-16 22:18:31.750 260 12726.75 -13.62 55161.12 88888.00 2008-09-16 22:18:31.875 260 12726.75 -13.65 55161.07 88888.00 2008-09-16 22:18:32.000 260 12726.73 -13.68 55161.07 88888.00 2008-09-16 22:18:32.125 260 12726.75 -13.65 55161.07 88888.00 2008-09-16 22:18:32.250 260 12726.83 -13.65 55161.07 88888.00 2008-09-16 22:18:32.375 260 12726.88 -13.65 55161.10 88888.00 2008-09-16 22:18:32.500 260 12726.90 -13.65 55161.10 88888.00 2008-09-16 22:18:32.625 260 12726.83 -13.68 55161.10 88888.00 2008-09-16 22:18:32.750 260 12726.80 -13.68 55161.10 88888.00 2008-09-16 22:18:32.875 260 12726.80 -13.65 55161.10 88888.00 2008-09-16 22:18:33.000 260 12726.88 -13.62 55161.05 88888.00 2008-09-16 22:18:33.125 260 12726.85 -13.62 55161.07 88888.00 2008-09-16 22:18:33.250 260 12726.75 -13.70 55161.05 88888.00 2008-09-16 22:18:33.375 260 12726.73 -13.65 55161.07 88888.00 2008-09-16 22:18:33.500 260 12726.85 -13.68 55161.10 88888.00 2008-09-16 22:18:33.625 260 12726.88 -13.70 55161.10 88888.00 2008-09-16 22:18:33.750 260 12726.85 -13.68 55161.10 88888.00 2008-09-16 22:18:33.875 260 12726.85 -13.70 55161.10 88888.00 2008-09-16 22:18:34.000 260 12726.85 -13.72 55161.10 88888.00 2008-09-16 22:18:34.125 260 12726.90 -13.70 55161.07 88888.00 2008-09-16 22:18:34.250 260 12726.92 -13.72 55161.10 88888.00 2008-09-16 22:18:34.375 260 12726.88 -13.70 55161.10 88888.00 2008-09-16 22:18:34.500 260 12726.83 -13.75 55161.07 88888.00 2008-09-16 22:18:34.625 260 12726.83 -13.72 55161.12 88888.00 2008-09-16 22:18:34.750 260 12726.83 -13.72 55161.15 88888.00 2008-09-16 22:18:34.875 260 12726.77 -13.72 55161.15 88888.00 2008-09-16 22:18:35.000 260 12726.70 -13.70 55161.12 88888.00 2008-09-16 22:18:35.125 260 12726.77 -13.75 55161.12 88888.00 2008-09-16 22:18:35.250 260 12726.85 -13.75 55161.12 88888.00 2008-09-16 22:18:35.375 260 12726.88 -13.70 55161.12 88888.00 2008-09-16 22:18:35.500 260 12726.90 -13.70 55161.15 88888.00 2008-09-16 22:18:35.625 260 12726.85 -13.70 55161.15 88888.00 2008-09-16 22:18:35.750 260 12726.88 -13.68 55161.15 88888.00 2008-09-16 22:18:35.875 260 12726.83 -13.68 55161.12 88888.00 2008-09-16 22:18:36.000 260 12726.83 -13.72 55161.12 88888.00 2008-09-16 22:18:36.125 260 12726.80 -13.80 55161.12 88888.00 2008-09-16 22:18:36.250 260 12726.73 -13.75 55161.12 88888.00 2008-09-16 22:18:36.375 260 12726.73 -13.72 55161.10 88888.00 2008-09-16 22:18:36.500 260 12726.77 -13.70 55161.10 88888.00 2008-09-16 22:18:36.625 260 12726.75 -13.80 55161.10 88888.00 2008-09-16 22:18:36.750 260 12726.73 -13.75 55161.12 88888.00 2008-09-16 22:18:36.875 260 12726.83 -13.70 55161.15 88888.00 2008-09-16 22:18:37.000 260 12726.80 -13.70 55161.12 88888.00 2008-09-16 22:18:37.125 260 12726.75 -13.70 55161.15 88888.00 2008-09-16 22:18:37.250 260 12726.75 -13.68 55161.15 88888.00 2008-09-16 22:18:37.375 260 12726.77 -13.68 55161.15 88888.00 2008-09-16 22:18:37.500 260 12726.73 -13.80 55161.12 88888.00 2008-09-16 22:18:37.625 260 12726.73 -13.82 55161.15 88888.00 2008-09-16 22:18:37.750 260 12726.73 -13.78 55161.12 88888.00 2008-09-16 22:18:37.875 260 12726.77 -13.78 55161.12 88888.00 2008-09-16 22:18:38.000 260 12726.83 -13.72 55161.18 88888.00 2008-09-16 22:18:38.125 260 12726.80 -13.72 55161.18 88888.00 2008-09-16 22:18:38.250 260 12726.73 -13.82 55161.15 88888.00 2008-09-16 22:18:38.375 260 12726.77 -13.85 55161.12 88888.00 2008-09-16 22:18:38.500 260 12726.80 -13.80 55161.18 88888.00 2008-09-16 22:18:38.625 260 12726.80 -13.72 55161.18 88888.00 2008-09-16 22:18:38.750 260 12726.75 -13.80 55161.12 88888.00 2008-09-16 22:18:38.875 260 12726.73 -13.80 55161.10 88888.00 2008-09-16 22:18:39.000 260 12726.75 -13.80 55161.10 88888.00 2008-09-16 22:18:39.125 260 12726.80 -13.82 55161.10 88888.00 2008-09-16 22:18:39.250 260 12726.85 -13.78 55161.12 88888.00 2008-09-16 22:18:39.375 260 12726.88 -13.72 55161.12 88888.00 2008-09-16 22:18:39.500 260 12726.88 -13.72 55161.18 88888.00 2008-09-16 22:18:39.625 260 12726.85 -13.78 55161.18 88888.00 2008-09-16 22:18:39.750 260 12726.80 -13.80 55161.18 88888.00 2008-09-16 22:18:39.875 260 12726.85 -13.78 55161.12 88888.00 2008-09-16 22:18:40.000 260 12726.77 -13.88 55161.10 88888.00 2008-09-16 22:18:40.125 260 12726.80 -13.88 55161.15 88888.00 2008-09-16 22:18:40.250 260 12726.85 -13.78 55161.20 88888.00 2008-09-16 22:18:40.375 260 12726.88 -13.70 55161.20 88888.00 2008-09-16 22:18:40.500 260 12726.90 -13.68 55161.20 88888.00 2008-09-16 22:18:40.625 260 12726.88 -13.78 55161.20 88888.00 2008-09-16 22:18:40.750 260 12726.80 -13.85 55161.18 88888.00 2008-09-16 22:18:40.875 260 12726.73 -13.82 55161.18 88888.00 2008-09-16 22:18:41.000 260 12726.73 -13.82 55161.18 88888.00 2008-09-16 22:18:41.125 260 12726.80 -13.85 55161.18 88888.00 2008-09-16 22:18:41.250 260 12726.77 -13.82 55161.15 88888.00 2008-09-16 22:18:41.375 260 12726.75 -13.82 55161.15 88888.00 2008-09-16 22:18:41.500 260 12726.80 -13.78 55161.18 88888.00 2008-09-16 22:18:41.625 260 12726.80 -13.72 55161.20 88888.00 2008-09-16 22:18:41.750 260 12726.73 -13.80 55161.15 88888.00 2008-09-16 22:18:41.875 260 12726.67 -13.82 55161.12 88888.00 2008-09-16 22:18:42.000 260 12726.73 -13.80 55161.15 88888.00 2008-09-16 22:18:42.125 260 12726.75 -13.82 55161.18 88888.00 2008-09-16 22:18:42.250 260 12726.70 -13.85 55161.20 88888.00 2008-09-16 22:18:42.375 260 12726.73 -13.82 55161.22 88888.00 2008-09-16 22:18:42.500 260 12726.67 -13.85 55161.18 88888.00 2008-09-16 22:18:42.625 260 12726.60 -13.85 55161.18 88888.00 2008-09-16 22:18:42.750 260 12726.55 -13.80 55161.20 88888.00 2008-09-16 22:18:42.875 260 12726.60 -13.75 55161.22 88888.00 2008-09-16 22:18:43.000 260 12726.60 -13.85 55161.18 88888.00 2008-09-16 22:18:43.125 260 12726.62 -13.85 55161.20 88888.00 2008-09-16 22:18:43.250 260 12726.62 -13.82 55161.22 88888.00 2008-09-16 22:18:43.375 260 12726.65 -13.75 55161.25 88888.00 2008-09-16 22:18:43.500 260 12726.67 -13.72 55161.22 88888.00 2008-09-16 22:18:43.625 260 12726.70 -13.72 55161.22 88888.00 2008-09-16 22:18:43.750 260 12726.67 -13.80 55161.22 88888.00 2008-09-16 22:18:43.875 260 12726.67 -13.82 55161.20 88888.00 2008-09-16 22:18:44.000 260 12726.67 -13.85 55161.18 88888.00 2008-09-16 22:18:44.125 260 12726.73 -13.82 55161.20 88888.00 2008-09-16 22:18:44.250 260 12726.73 -13.80 55161.20 88888.00 2008-09-16 22:18:44.375 260 12726.75 -13.80 55161.20 88888.00 2008-09-16 22:18:44.500 260 12726.67 -13.78 55161.20 88888.00 2008-09-16 22:18:44.625 260 12726.75 -13.75 55161.20 88888.00 2008-09-16 22:18:44.750 260 12726.75 -13.78 55161.18 88888.00 2008-09-16 22:18:44.875 260 12726.62 -13.82 55161.20 88888.00 2008-09-16 22:18:45.000 260 12726.62 -13.80 55161.22 88888.00 2008-09-16 22:18:45.125 260 12726.60 -13.85 55161.20 88888.00 2008-09-16 22:18:45.250 260 12726.60 -13.82 55161.22 88888.00 2008-09-16 22:18:45.375 260 12726.67 -13.75 55161.20 88888.00 2008-09-16 22:18:45.500 260 12726.65 -13.80 55161.18 88888.00 2008-09-16 22:18:45.625 260 12726.58 -13.85 55161.18 88888.00 2008-09-16 22:18:45.750 260 12726.58 -13.85 55161.18 88888.00 2008-09-16 22:18:45.875 260 12726.60 -13.82 55161.20 88888.00 2008-09-16 22:18:46.000 260 12726.67 -13.75 55161.22 88888.00 2008-09-16 22:18:46.125 260 12726.65 -13.78 55161.22 88888.00 2008-09-16 22:18:46.250 260 12726.62 -13.75 55161.28 88888.00 2008-09-16 22:18:46.375 260 12726.70 -13.75 55161.22 88888.00 2008-09-16 22:18:46.500 260 12726.75 -13.78 55161.25 88888.00 2008-09-16 22:18:46.625 260 12726.73 -13.80 55161.25 88888.00 2008-09-16 22:18:46.750 260 12726.65 -13.80 55161.25 88888.00 2008-09-16 22:18:46.875 260 12726.62 -13.75 55161.20 88888.00 2008-09-16 22:18:47.000 260 12726.70 -13.70 55161.20 88888.00 2008-09-16 22:18:47.125 260 12726.73 -13.72 55161.20 88888.00 2008-09-16 22:18:47.250 260 12726.62 -13.80 55161.20 88888.00 2008-09-16 22:18:47.375 260 12726.65 -13.75 55161.22 88888.00 2008-09-16 22:18:47.500 260 12726.62 -13.72 55161.25 88888.00 2008-09-16 22:18:47.625 260 12726.62 -13.75 55161.28 88888.00 2008-09-16 22:18:47.750 260 12726.62 -13.78 55161.25 88888.00 2008-09-16 22:18:47.875 260 12726.62 -13.80 55161.20 88888.00 2008-09-16 22:18:48.000 260 12726.62 -13.78 55161.15 88888.00 2008-09-16 22:18:48.125 260 12726.62 -13.78 55161.20 88888.00 2008-09-16 22:18:48.250 260 12726.65 -13.75 55161.28 88888.00 2008-09-16 22:18:48.375 260 12726.70 -13.72 55161.25 88888.00 2008-09-16 22:18:48.500 260 12726.67 -13.78 55161.20 88888.00 2008-09-16 22:18:48.625 260 12726.65 -13.80 55161.18 88888.00 2008-09-16 22:18:48.750 260 12726.67 -13.82 55161.20 88888.00 2008-09-16 22:18:48.875 260 12726.65 -13.85 55161.20 88888.00 2008-09-16 22:18:49.000 260 12726.58 -13.85 55161.20 88888.00 2008-09-16 22:18:49.125 260 12726.55 -13.82 55161.22 88888.00 2008-09-16 22:18:49.250 260 12726.60 -13.82 55161.25 88888.00 2008-09-16 22:18:49.375 260 12726.65 -13.80 55161.22 88888.00 2008-09-16 22:18:49.500 260 12726.62 -13.82 55161.20 88888.00 2008-09-16 22:18:49.625 260 12726.60 -13.82 55161.22 88888.00 2008-09-16 22:18:49.750 260 12726.67 -13.80 55161.28 88888.00 2008-09-16 22:18:49.875 260 12726.65 -13.80 55161.30 88888.00 2008-09-16 22:18:50.000 260 12726.60 -13.85 55161.25 88888.00 2008-09-16 22:18:50.125 260 12726.52 -13.80 55161.22 88888.00 2008-09-16 22:18:50.250 260 12726.52 -13.85 55161.25 88888.00 2008-09-16 22:18:50.375 260 12726.58 -13.85 55161.28 88888.00 2008-09-16 22:18:50.500 260 12726.62 -13.82 55161.28 88888.00 2008-09-16 22:18:50.625 260 12726.62 -13.80 55161.28 88888.00 2008-09-16 22:18:50.750 260 12726.67 -13.88 55161.28 88888.00 2008-09-16 22:18:50.875 260 12726.70 -13.82 55161.30 88888.00 2008-09-16 22:18:51.000 260 12726.70 -13.82 55161.25 88888.00 2008-09-16 22:18:51.125 260 12726.65 -13.82 55161.25 88888.00 2008-09-16 22:18:51.250 260 12726.60 -13.93 55161.25 88888.00 2008-09-16 22:18:51.375 260 12726.62 -13.93 55161.25 88888.00 2008-09-16 22:18:51.500 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:18:51.625 260 12726.62 -13.90 55161.22 88888.00 2008-09-16 22:18:51.750 260 12726.58 -13.93 55161.20 88888.00 2008-09-16 22:18:51.875 260 12726.55 -13.93 55161.18 88888.00 2008-09-16 22:18:52.000 260 12726.60 -13.90 55161.20 88888.00 2008-09-16 22:18:52.125 260 12726.65 -13.88 55161.22 88888.00 2008-09-16 22:18:52.250 260 12726.65 -13.82 55161.25 88888.00 2008-09-16 22:18:52.375 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:18:52.500 260 12726.60 -13.88 55161.28 88888.00 2008-09-16 22:18:52.625 260 12726.67 -13.85 55161.25 88888.00 2008-09-16 22:18:52.750 260 12726.73 -13.78 55161.28 88888.00 2008-09-16 22:18:52.875 260 12726.65 -13.85 55161.25 88888.00 2008-09-16 22:18:53.000 260 12726.62 -13.90 55161.22 88888.00 2008-09-16 22:18:53.125 260 12726.62 -13.85 55161.22 88888.00 2008-09-16 22:18:53.250 260 12726.62 -13.88 55161.25 88888.00 2008-09-16 22:18:53.375 260 12726.65 -13.93 55161.28 88888.00 2008-09-16 22:18:53.500 260 12726.73 -13.90 55161.30 88888.00 2008-09-16 22:18:53.625 260 12726.73 -13.90 55161.25 88888.00 2008-09-16 22:18:53.750 260 12726.65 -13.85 55161.25 88888.00 2008-09-16 22:18:53.875 260 12726.60 -13.93 55161.22 88888.00 2008-09-16 22:18:54.000 260 12726.65 -13.90 55161.25 88888.00 2008-09-16 22:18:54.125 260 12726.65 -13.82 55161.30 88888.00 2008-09-16 22:18:54.250 260 12726.67 -13.82 55161.28 88888.00 2008-09-16 22:18:54.375 260 12726.67 -13.88 55161.25 88888.00 2008-09-16 22:18:54.500 260 12726.62 -13.93 55161.22 88888.00 2008-09-16 22:18:54.625 260 12726.67 -13.88 55161.25 88888.00 2008-09-16 22:18:54.750 260 12726.73 -13.88 55161.25 88888.00 2008-09-16 22:18:54.875 260 12726.75 -13.80 55161.22 88888.00 2008-09-16 22:18:55.000 260 12726.70 -13.88 55161.25 88888.00 2008-09-16 22:18:55.125 260 12726.70 -13.88 55161.30 88888.00 2008-09-16 22:18:55.250 260 12726.65 -13.85 55161.30 88888.00 2008-09-16 22:18:55.375 260 12726.70 -13.85 55161.30 88888.00 2008-09-16 22:18:55.500 260 12726.73 -13.82 55161.28 88888.00 2008-09-16 22:18:55.625 260 12726.73 -13.85 55161.28 88888.00 2008-09-16 22:18:55.750 260 12726.75 -13.88 55161.28 88888.00 2008-09-16 22:18:55.875 260 12726.67 -13.85 55161.30 88888.00 2008-09-16 22:18:56.000 260 12726.58 -13.88 55161.28 88888.00 2008-09-16 22:18:56.125 260 12726.58 -13.85 55161.28 88888.00 2008-09-16 22:18:56.250 260 12726.55 -13.95 55161.28 88888.00 2008-09-16 22:18:56.375 260 12726.60 -13.85 55161.30 88888.00 2008-09-16 22:18:56.500 260 12726.60 -13.88 55161.30 88888.00 2008-09-16 22:18:56.625 260 12726.55 -13.90 55161.28 88888.00 2008-09-16 22:18:56.750 260 12726.62 -13.90 55161.28 88888.00 2008-09-16 22:18:56.875 260 12726.65 -13.90 55161.25 88888.00 2008-09-16 22:18:57.000 260 12726.65 -13.82 55161.22 88888.00 2008-09-16 22:18:57.125 260 12726.60 -13.82 55161.22 88888.00 2008-09-16 22:18:57.250 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:18:57.375 260 12726.70 -13.85 55161.30 88888.00 2008-09-16 22:18:57.500 260 12726.73 -13.82 55161.30 88888.00 2008-09-16 22:18:57.625 260 12726.65 -13.85 55161.28 88888.00 2008-09-16 22:18:57.750 260 12726.60 -13.88 55161.28 88888.00 2008-09-16 22:18:57.875 260 12726.65 -13.85 55161.28 88888.00 2008-09-16 22:18:58.000 260 12726.58 -13.88 55161.22 88888.00 2008-09-16 22:18:58.125 260 12726.58 -13.80 55161.28 88888.00 2008-09-16 22:18:58.250 260 12726.60 -13.82 55161.28 88888.00 2008-09-16 22:18:58.375 260 12726.62 -13.78 55161.28 88888.00 2008-09-16 22:18:58.500 260 12726.65 -13.78 55161.30 88888.00 2008-09-16 22:18:58.625 260 12726.62 -13.85 55161.22 88888.00 2008-09-16 22:18:58.750 260 12726.62 -13.85 55161.22 88888.00 2008-09-16 22:18:58.875 260 12726.60 -13.82 55161.25 88888.00 2008-09-16 22:18:59.000 260 12726.67 -13.80 55161.25 88888.00 2008-09-16 22:18:59.125 260 12726.67 -13.82 55161.28 88888.00 2008-09-16 22:18:59.250 260 12726.62 -13.80 55161.28 88888.00 2008-09-16 22:18:59.375 260 12726.60 -13.82 55161.28 88888.00 2008-09-16 22:18:59.500 260 12726.58 -13.93 55161.28 88888.00 2008-09-16 22:18:59.625 260 12726.65 -13.85 55161.28 88888.00 2008-09-16 22:18:59.750 260 12726.73 -13.78 55161.30 88888.00 2008-09-16 22:18:59.875 260 12726.77 -13.78 55161.32 88888.00 2008-09-16 22:19:00.000 260 12726.73 -13.88 55161.28 88888.00 2008-09-16 22:19:00.125 260 12726.67 -13.95 55161.28 88888.00 2008-09-16 22:19:00.250 260 12726.67 -13.88 55161.28 88888.00 2008-09-16 22:19:00.375 260 12726.67 -13.85 55161.25 88888.00 2008-09-16 22:19:00.500 260 12726.67 -13.85 55161.30 88888.00 2008-09-16 22:19:00.625 260 12726.60 -13.82 55161.30 88888.00 2008-09-16 22:19:00.750 260 12726.55 -13.88 55161.30 88888.00 2008-09-16 22:19:00.875 260 12726.55 -13.90 55161.25 88888.00 2008-09-16 22:19:01.000 260 12726.58 -13.85 55161.22 88888.00 2008-09-16 22:19:01.125 260 12726.62 -13.82 55161.22 88888.00 2008-09-16 22:19:01.250 260 12726.55 -13.85 55161.28 88888.00 2008-09-16 22:19:01.375 260 12726.58 -13.82 55161.28 88888.00 2008-09-16 22:19:01.500 260 12726.60 -13.82 55161.28 88888.00 2008-09-16 22:19:01.625 260 12726.65 -13.82 55161.28 88888.00 2008-09-16 22:19:01.750 260 12726.65 -13.82 55161.28 88888.00 2008-09-16 22:19:01.875 260 12726.58 -13.85 55161.30 88888.00 2008-09-16 22:19:02.000 260 12726.62 -13.80 55161.32 88888.00 2008-09-16 22:19:02.125 260 12726.65 -13.85 55161.30 88888.00 2008-09-16 22:19:02.250 260 12726.70 -13.85 55161.30 88888.00 2008-09-16 22:19:02.375 260 12726.67 -13.85 55161.28 88888.00 2008-09-16 22:19:02.500 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:19:02.625 260 12726.67 -13.85 55161.28 88888.00 2008-09-16 22:19:02.750 260 12726.73 -13.88 55161.25 88888.00 2008-09-16 22:19:02.875 260 12726.75 -13.82 55161.25 88888.00 2008-09-16 22:19:03.000 260 12726.83 -13.70 55161.30 88888.00 2008-09-16 22:19:03.125 260 12726.73 -13.70 55161.30 88888.00 2008-09-16 22:19:03.250 260 12726.65 -13.80 55161.25 88888.00 2008-09-16 22:19:03.375 260 12726.67 -13.80 55161.30 88888.00 2008-09-16 22:19:03.500 260 12726.80 -13.75 55161.32 88888.00 2008-09-16 22:19:03.625 260 12726.77 -13.82 55161.28 88888.00 2008-09-16 22:19:03.750 260 12726.77 -13.88 55161.25 88888.00 2008-09-16 22:19:03.875 260 12726.75 -13.88 55161.28 88888.00 2008-09-16 22:19:04.000 260 12726.67 -13.88 55161.25 88888.00 2008-09-16 22:19:04.125 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:19:04.250 260 12726.62 -13.80 55161.28 88888.00 2008-09-16 22:19:04.375 260 12726.67 -13.85 55161.22 88888.00 2008-09-16 22:19:04.500 260 12726.67 -13.90 55161.25 88888.00 2008-09-16 22:19:04.625 260 12726.77 -13.85 55161.30 88888.00 2008-09-16 22:19:04.750 260 12726.83 -13.80 55161.30 88888.00 2008-09-16 22:19:04.875 260 12726.80 -13.82 55161.32 88888.00 2008-09-16 22:19:05.000 260 12726.75 -13.88 55161.28 88888.00 2008-09-16 22:19:05.125 260 12726.80 -13.90 55161.30 88888.00 2008-09-16 22:19:05.250 260 12726.73 -13.90 55161.28 88888.00 2008-09-16 22:19:05.375 260 12726.70 -13.85 55161.25 88888.00 2008-09-16 22:19:05.500 260 12726.67 -13.93 55161.25 88888.00 2008-09-16 22:19:05.625 260 12726.67 -13.95 55161.28 88888.00 2008-09-16 22:19:05.750 260 12726.70 -13.88 55161.28 88888.00 2008-09-16 22:19:05.875 260 12726.73 -13.82 55161.30 88888.00 2008-09-16 22:19:06.000 260 12726.70 -13.85 55161.30 88888.00 2008-09-16 22:19:06.125 260 12726.75 -13.82 55161.30 88888.00 2008-09-16 22:19:06.250 260 12726.67 -13.90 55161.28 88888.00 2008-09-16 22:19:06.375 260 12726.67 -13.93 55161.25 88888.00 2008-09-16 22:19:06.500 260 12726.73 -13.82 55161.30 88888.00 2008-09-16 22:19:06.625 260 12726.85 -13.70 55161.38 88888.00 2008-09-16 22:19:06.750 260 12726.83 -13.70 55161.38 88888.00 2008-09-16 22:19:06.875 260 12726.75 -13.78 55161.35 88888.00 2008-09-16 22:19:07.000 260 12726.73 -13.85 55161.28 88888.00 2008-09-16 22:19:07.125 260 12726.75 -13.78 55161.30 88888.00 2008-09-16 22:19:07.250 260 12726.75 -13.82 55161.32 88888.00 2008-09-16 22:19:07.375 260 12726.75 -13.85 55161.30 88888.00 2008-09-16 22:19:07.500 260 12726.75 -13.82 55161.35 88888.00 2008-09-16 22:19:07.625 260 12726.75 -13.88 55161.32 88888.00 2008-09-16 22:19:07.750 260 12726.75 -13.88 55161.30 88888.00 2008-09-16 22:19:07.875 260 12726.80 -13.88 55161.28 88888.00 2008-09-16 22:19:08.000 260 12726.77 -13.90 55161.25 88888.00 2008-09-16 22:19:08.125 260 12726.75 -13.88 55161.28 88888.00 2008-09-16 22:19:08.250 260 12726.75 -13.85 55161.30 88888.00 2008-09-16 22:19:08.375 260 12726.75 -13.85 55161.30 88888.00 2008-09-16 22:19:08.500 260 12726.65 -13.88 55161.30 88888.00 2008-09-16 22:19:08.625 260 12726.62 -13.90 55161.25 88888.00 2008-09-16 22:19:08.750 260 12726.67 -13.90 55161.28 88888.00 2008-09-16 22:19:08.875 260 12726.67 -13.88 55161.28 88888.00 2008-09-16 22:19:09.000 260 12726.70 -13.85 55161.28 88888.00 2008-09-16 22:19:09.125 260 12726.67 -13.85 55161.28 88888.00 2008-09-16 22:19:09.250 260 12726.70 -13.82 55161.30 88888.00 2008-09-16 22:19:09.375 260 12726.67 -13.82 55161.32 88888.00 2008-09-16 22:19:09.500 260 12726.67 -13.80 55161.32 88888.00 2008-09-16 22:19:09.625 260 12726.65 -13.78 55161.30 88888.00 2008-09-16 22:19:09.750 260 12726.62 -13.85 55161.28 88888.00 2008-09-16 22:19:09.875 260 12726.67 -13.82 55161.25 88888.00 2008-09-16 22:19:10.000 260 12726.67 -13.85 55161.25 88888.00 2008-09-16 22:19:10.125 260 12726.60 -13.95 55161.28 88888.00 2008-09-16 22:19:10.250 260 12726.62 -13.95 55161.28 88888.00 2008-09-16 22:19:10.375 260 12726.65 -13.90 55161.25 88888.00 2008-09-16 22:19:10.500 260 12726.73 -13.85 55161.30 88888.00 2008-09-16 22:19:10.625 260 12726.83 -13.78 55161.30 88888.00 2008-09-16 22:19:10.750 260 12726.85 -13.80 55161.30 88888.00 2008-09-16 22:19:10.875 260 12726.75 -13.82 55161.28 88888.00 2008-09-16 22:19:11.000 260 12726.70 -13.82 55161.28 88888.00 2008-09-16 22:19:11.125 260 12726.70 -13.85 55161.22 88888.00 2008-09-16 22:19:11.250 260 12726.73 -13.90 55161.22 88888.00 2008-09-16 22:19:11.375 260 12726.75 -13.82 55161.25 88888.00 2008-09-16 22:19:11.500 260 12726.80 -13.78 55161.28 88888.00 2008-09-16 22:19:11.625 260 12726.85 -13.80 55161.28 88888.00 2008-09-16 22:19:11.750 260 12726.85 -13.80 55161.28 88888.00 2008-09-16 22:19:11.875 260 12726.83 -13.78 55161.28 88888.00 2008-09-16 22:19:12.000 260 12726.75 -13.82 55161.25 88888.00 2008-09-16 22:19:12.125 260 12726.67 -13.85 55161.28 88888.00 2008-09-16 22:19:12.250 260 12726.67 -13.88 55161.28 88888.00 2008-09-16 22:19:12.375 260 12726.77 -13.85 55161.30 88888.00 2008-09-16 22:19:12.500 260 12726.80 -13.82 55161.30 88888.00 2008-09-16 22:19:12.625 260 12726.77 -13.82 55161.30 88888.00 2008-09-16 22:19:12.750 260 12726.77 -13.82 55161.30 88888.00 2008-09-16 22:19:12.875 260 12726.77 -13.85 55161.30 88888.00 2008-09-16 22:19:13.000 260 12726.75 -13.88 55161.25 88888.00 2008-09-16 22:19:13.125 260 12726.70 -13.85 55161.22 88888.00 2008-09-16 22:19:13.250 260 12726.67 -13.85 55161.22 88888.00 2008-09-16 22:19:13.375 260 12726.75 -13.85 55161.25 88888.00 2008-09-16 22:19:13.500 260 12726.77 -13.85 55161.28 88888.00 2008-09-16 22:19:13.625 260 12726.80 -13.82 55161.30 88888.00 2008-09-16 22:19:13.750 260 12726.75 -13.85 55161.30 88888.00 2008-09-16 22:19:13.875 260 12726.75 -13.85 55161.30 88888.00 2008-09-16 22:19:14.000 260 12726.73 -13.82 55161.28 88888.00 2008-09-16 22:19:14.125 260 12726.75 -13.82 55161.28 88888.00 2008-09-16 22:19:14.250 260 12726.73 -13.90 55161.28 88888.00 2008-09-16 22:19:14.375 260 12726.75 -13.88 55161.22 88888.00 2008-09-16 22:19:14.500 260 12726.77 -13.88 55161.25 88888.00 2008-09-16 22:19:14.625 260 12726.73 -13.90 55161.25 88888.00 2008-09-16 22:19:14.750 260 12726.73 -13.88 55161.25 88888.00 2008-09-16 22:19:14.875 260 12726.70 -13.82 55161.25 88888.00 2008-09-16 22:19:15.000 260 12726.77 -13.85 55161.25 88888.00 2008-09-16 22:19:15.125 260 12726.85 -13.88 55161.25 88888.00 2008-09-16 22:19:15.250 260 12726.80 -13.88 55161.28 88888.00 2008-09-16 22:19:15.375 260 12726.83 -13.80 55161.28 88888.00 2008-09-16 22:19:15.500 260 12726.73 -13.85 55161.28 88888.00 2008-09-16 22:19:15.625 260 12726.80 -13.90 55161.28 88888.00 2008-09-16 22:19:15.750 260 12726.77 -13.93 55161.22 88888.00 2008-09-16 22:19:15.875 260 12726.80 -13.90 55161.25 88888.00 2008-09-16 22:19:16.000 260 12726.83 -13.90 55161.28 88888.00 2008-09-16 22:19:16.125 260 12726.83 -13.90 55161.28 88888.00 2008-09-16 22:19:16.250 260 12726.83 -13.88 55161.28 88888.00 2008-09-16 22:19:16.375 260 12726.80 -13.85 55161.28 88888.00 2008-09-16 22:19:16.500 260 12726.77 -13.90 55161.30 88888.00 2008-09-16 22:19:16.625 260 12726.80 -13.88 55161.32 88888.00 2008-09-16 22:19:16.750 260 12726.80 -13.93 55161.28 88888.00 2008-09-16 22:19:16.875 260 12726.75 -13.93 55161.30 88888.00 2008-09-16 22:19:17.000 260 12726.75 -13.90 55161.28 88888.00 2008-09-16 22:19:17.125 260 12726.80 -13.88 55161.28 88888.00 2008-09-16 22:19:17.250 260 12726.77 -13.82 55161.30 88888.00 2008-09-16 22:19:17.375 260 12726.75 -13.85 55161.28 88888.00 2008-09-16 22:19:17.500 260 12726.77 -13.85 55161.25 88888.00 2008-09-16 22:19:17.625 260 12726.77 -13.85 55161.28 88888.00 2008-09-16 22:19:17.750 260 12726.73 -13.88 55161.30 88888.00 2008-09-16 22:19:17.875 260 12726.70 -13.90 55161.28 88888.00 2008-09-16 22:19:18.000 260 12726.73 -13.95 55161.25 88888.00 2008-09-16 22:19:18.125 260 12726.70 -13.95 55161.25 88888.00 2008-09-16 22:19:18.250 260 12726.67 -13.93 55161.28 88888.00 2008-09-16 22:19:18.375 260 12726.70 -13.88 55161.30 88888.00 2008-09-16 22:19:18.500 260 12726.75 -13.88 55161.32 88888.00 2008-09-16 22:19:18.625 260 12726.77 -13.93 55161.30 88888.00 2008-09-16 22:19:18.750 260 12726.77 -13.90 55161.28 88888.00 2008-09-16 22:19:18.875 260 12726.80 -13.90 55161.28 88888.00 2008-09-16 22:19:19.000 260 12726.83 -13.90 55161.28 88888.00 2008-09-16 22:19:19.125 260 12726.83 -13.90 55161.30 88888.00 2008-09-16 22:19:19.250 260 12726.85 -13.93 55161.32 88888.00 2008-09-16 22:19:19.375 260 12726.85 -13.90 55161.30 88888.00 2008-09-16 22:19:19.500 260 12726.83 -13.95 55161.28 88888.00 2008-09-16 22:19:19.625 260 12726.80 -13.93 55161.30 88888.00 2008-09-16 22:19:19.750 260 12726.77 -13.95 55161.28 88888.00 2008-09-16 22:19:19.875 260 12726.77 -13.93 55161.30 88888.00 2008-09-16 22:19:20.000 260 12726.83 -13.90 55161.30 88888.00 2008-09-16 22:19:20.125 260 12726.88 -13.82 55161.35 88888.00 2008-09-16 22:19:20.250 260 12726.88 -13.88 55161.32 88888.00 2008-09-16 22:19:20.375 260 12726.92 -13.82 55161.32 88888.00 2008-09-16 22:19:20.500 260 12726.90 -13.85 55161.32 88888.00 2008-09-16 22:19:20.625 260 12726.77 -13.93 55161.32 88888.00 2008-09-16 22:19:20.750 260 12726.73 -13.93 55161.35 88888.00 2008-09-16 22:19:20.875 260 12726.77 -13.93 55161.32 88888.00 2008-09-16 22:19:21.000 260 12726.75 -13.95 55161.30 88888.00 2008-09-16 22:19:21.125 260 12726.80 -13.93 55161.35 88888.00 2008-09-16 22:19:21.250 260 12726.83 -13.95 55161.38 88888.00 2008-09-16 22:19:21.375 260 12726.77 -13.95 55161.32 88888.00 2008-09-16 22:19:21.500 260 12726.75 -13.88 55161.30 88888.00 2008-09-16 22:19:21.625 260 12726.77 -13.93 55161.32 88888.00 2008-09-16 22:19:21.750 260 12726.73 -13.95 55161.30 88888.00 2008-09-16 22:19:21.875 260 12726.77 -13.88 55161.32 88888.00 2008-09-16 22:19:22.000 260 12726.75 -13.88 55161.30 88888.00 2008-09-16 22:19:22.125 260 12726.75 -13.93 55161.28 88888.00 2008-09-16 22:19:22.250 260 12726.67 -14.03 55161.28 88888.00 2008-09-16 22:19:22.375 260 12726.75 -13.97 55161.30 88888.00 2008-09-16 22:19:22.500 260 12726.83 -13.88 55161.32 88888.00 2008-09-16 22:19:22.625 260 12726.85 -13.85 55161.32 88888.00 2008-09-16 22:19:22.750 260 12726.80 -13.88 55161.35 88888.00 2008-09-16 22:19:22.875 260 12726.75 -13.90 55161.32 88888.00 2008-09-16 22:19:23.000 260 12726.73 -13.85 55161.35 88888.00 2008-09-16 22:19:23.125 260 12726.75 -13.85 55161.32 88888.00 2008-09-16 22:19:23.250 260 12726.70 -13.93 55161.30 88888.00 2008-09-16 22:19:23.375 260 12726.75 -13.95 55161.28 88888.00 2008-09-16 22:19:23.500 260 12726.80 -13.93 55161.32 88888.00 2008-09-16 22:19:23.625 260 12726.77 -13.90 55161.32 88888.00 2008-09-16 22:19:23.750 260 12726.75 -13.93 55161.32 88888.00 2008-09-16 22:19:23.875 260 12726.77 -13.88 55161.32 88888.00 2008-09-16 22:19:24.000 260 12726.67 -13.97 55161.28 88888.00 2008-09-16 22:19:24.125 260 12726.70 -13.95 55161.32 88888.00 2008-09-16 22:19:24.250 260 12726.73 -13.90 55161.35 88888.00 2008-09-16 22:19:24.375 260 12726.67 -13.90 55161.32 88888.00 2008-09-16 22:19:24.500 260 12726.62 -13.90 55161.35 88888.00 2008-09-16 22:19:24.625 260 12726.70 -13.88 55161.35 88888.00 2008-09-16 22:19:24.750 260 12726.80 -13.80 55161.38 88888.00 2008-09-16 22:19:24.875 260 12726.75 -13.80 55161.38 88888.00 2008-09-16 22:19:25.000 260 12726.65 -13.88 55161.32 88888.00 2008-09-16 22:19:25.125 260 12726.62 -13.90 55161.32 88888.00 2008-09-16 22:19:25.250 260 12726.60 -13.90 55161.32 88888.00 2008-09-16 22:19:25.375 260 12726.67 -13.88 55161.32 88888.00 2008-09-16 22:19:25.500 260 12726.67 -13.88 55161.35 88888.00 2008-09-16 22:19:25.625 260 12726.65 -13.85 55161.35 88888.00 2008-09-16 22:19:25.750 260 12726.65 -13.88 55161.32 88888.00 2008-09-16 22:19:25.875 260 12726.65 -13.90 55161.35 88888.00 2008-09-16 22:19:26.000 260 12726.75 -13.88 55161.35 88888.00 2008-09-16 22:19:26.125 260 12726.73 -13.93 55161.35 88888.00 2008-09-16 22:19:26.250 260 12726.70 -13.93 55161.35 88888.00 2008-09-16 22:19:26.375 260 12726.70 -13.93 55161.35 88888.00 2008-09-16 22:19:26.500 260 12726.62 -13.93 55161.35 88888.00 2008-09-16 22:19:26.625 260 12726.62 -13.93 55161.35 88888.00 2008-09-16 22:19:26.750 260 12726.70 -13.90 55161.38 88888.00 2008-09-16 22:19:26.875 260 12726.73 -13.90 55161.35 88888.00 2008-09-16 22:19:27.000 260 12726.67 -13.88 55161.30 88888.00 2008-09-16 22:19:27.125 260 12726.70 -13.85 55161.32 88888.00 2008-09-16 22:19:27.250 260 12726.67 -13.88 55161.35 88888.00 2008-09-16 22:19:27.375 260 12726.67 -13.85 55161.35 88888.00 2008-09-16 22:19:27.500 260 12726.62 -13.88 55161.32 88888.00 2008-09-16 22:19:27.625 260 12726.73 -13.78 55161.35 88888.00 2008-09-16 22:19:27.750 260 12726.73 -13.85 55161.30 88888.00 2008-09-16 22:19:27.875 260 12726.67 -13.95 55161.32 88888.00 2008-09-16 22:19:28.000 260 12726.62 -13.88 55161.32 88888.00 2008-09-16 22:19:28.125 260 12726.58 -13.88 55161.35 88888.00 2008-09-16 22:19:28.250 260 12726.58 -13.88 55161.40 88888.00 2008-09-16 22:19:28.375 260 12726.65 -13.80 55161.38 88888.00 2008-09-16 22:19:28.500 260 12726.58 -13.88 55161.38 88888.00 2008-09-16 22:19:28.625 260 12726.55 -13.88 55161.38 88888.00 2008-09-16 22:19:28.750 260 12726.60 -13.80 55161.40 88888.00 2008-09-16 22:19:28.875 260 12726.65 -13.82 55161.40 88888.00 2008-09-16 22:19:29.000 260 12726.65 -13.90 55161.35 88888.00 2008-09-16 22:19:29.125 260 12726.58 -13.88 55161.35 88888.00 2008-09-16 22:19:29.250 260 12726.55 -13.90 55161.38 88888.00 2008-09-16 22:19:29.375 260 12726.60 -13.88 55161.38 88888.00 2008-09-16 22:19:29.500 260 12726.55 -13.85 55161.43 88888.00 2008-09-16 22:19:29.625 260 12726.58 -13.88 55161.40 88888.00 2008-09-16 22:19:29.750 260 12726.60 -13.88 55161.40 88888.00 2008-09-16 22:19:29.875 260 12726.58 -13.90 55161.38 88888.00 2008-09-16 22:19:30.000 260 12726.58 -13.85 55161.35 88888.00 2008-09-16 22:19:30.125 260 12726.55 -13.80 55161.32 88888.00 2008-09-16 22:19:30.250 260 12726.50 -13.88 55161.32 88888.00 2008-09-16 22:19:30.375 260 12726.50 -13.88 55161.30 88888.00 2008-09-16 22:19:30.500 260 12726.55 -13.82 55161.32 88888.00 2008-09-16 22:19:30.625 260 12726.60 -13.80 55161.35 88888.00 2008-09-16 22:19:30.750 260 12726.65 -13.80 55161.38 88888.00 2008-09-16 22:19:30.875 260 12726.62 -13.82 55161.35 88888.00 2008-09-16 22:19:31.000 260 12726.60 -13.85 55161.35 88888.00 2008-09-16 22:19:31.125 260 12726.62 -13.88 55161.35 88888.00 2008-09-16 22:19:31.250 260 12726.58 -13.82 55161.35 88888.00 2008-09-16 22:19:31.375 260 12726.62 -13.80 55161.35 88888.00 2008-09-16 22:19:31.500 260 12726.65 -13.78 55161.38 88888.00 2008-09-16 22:19:31.625 260 12726.58 -13.75 55161.38 88888.00 2008-09-16 22:19:31.750 260 12726.48 -13.78 55161.38 88888.00 2008-09-16 22:19:31.875 260 12726.50 -13.78 55161.35 88888.00 2008-09-16 22:19:32.000 260 12726.55 -13.82 55161.35 88888.00 2008-09-16 22:19:32.125 260 12726.60 -13.78 55161.40 88888.00 2008-09-16 22:19:32.250 260 12726.58 -13.82 55161.38 88888.00 2008-09-16 22:19:32.375 260 12726.52 -13.93 55161.35 88888.00 2008-09-16 22:19:32.500 260 12726.52 -13.88 55161.35 88888.00 2008-09-16 22:19:32.625 260 12726.60 -13.80 55161.40 88888.00 2008-09-16 22:19:32.750 260 12726.67 -13.72 55161.38 88888.00 2008-09-16 22:19:32.875 260 12726.62 -13.78 55161.35 88888.00 2008-09-16 22:19:33.000 260 12726.55 -13.82 55161.35 88888.00 2008-09-16 22:19:33.125 260 12726.52 -13.82 55161.35 88888.00 2008-09-16 22:19:33.250 260 12726.58 -13.78 55161.35 88888.00 2008-09-16 22:19:33.375 260 12726.62 -13.78 55161.38 88888.00 2008-09-16 22:19:33.500 260 12726.62 -13.70 55161.43 88888.00 2008-09-16 22:19:33.625 260 12726.65 -13.68 55161.45 88888.00 2008-09-16 22:19:33.750 260 12726.60 -13.70 55161.38 88888.00 2008-09-16 22:19:33.875 260 12726.55 -13.78 55161.32 88888.00 2008-09-16 22:19:34.000 260 12726.58 -13.80 55161.35 88888.00 2008-09-16 22:19:34.125 260 12726.52 -13.78 55161.35 88888.00 2008-09-16 22:19:34.250 260 12726.58 -13.75 55161.40 88888.00 2008-09-16 22:19:34.375 260 12726.58 -13.72 55161.38 88888.00 2008-09-16 22:19:34.500 260 12726.55 -13.70 55161.40 88888.00 2008-09-16 22:19:34.625 260 12726.50 -13.68 55161.40 88888.00 2008-09-16 22:19:34.750 260 12726.50 -13.70 55161.40 88888.00 2008-09-16 22:19:34.875 260 12726.50 -13.70 55161.40 88888.00 2008-09-16 22:19:35.000 260 12726.52 -13.72 55161.43 88888.00 2008-09-16 22:19:35.125 260 12726.52 -13.70 55161.45 88888.00 2008-09-16 22:19:35.250 260 12726.52 -13.75 55161.40 88888.00 2008-09-16 22:19:35.375 260 12726.58 -13.70 55161.38 88888.00 2008-09-16 22:19:35.500 260 12726.58 -13.68 55161.40 88888.00 2008-09-16 22:19:35.625 260 12726.55 -13.75 55161.38 88888.00 2008-09-16 22:19:35.750 260 12726.52 -13.80 55161.40 88888.00 2008-09-16 22:19:35.875 260 12726.58 -13.80 55161.38 88888.00 2008-09-16 22:19:36.000 260 12726.55 -13.80 55161.32 88888.00 2008-09-16 22:19:36.125 260 12726.52 -13.75 55161.35 88888.00 2008-09-16 22:19:36.250 260 12726.62 -13.70 55161.40 88888.00 2008-09-16 22:19:36.375 260 12726.70 -13.70 55161.40 88888.00 2008-09-16 22:19:36.500 260 12726.58 -13.75 55161.38 88888.00 2008-09-16 22:19:36.625 260 12726.48 -13.72 55161.40 88888.00 2008-09-16 22:19:36.750 260 12726.52 -13.68 55161.40 88888.00 2008-09-16 22:19:36.875 260 12726.50 -13.75 55161.38 88888.00 2008-09-16 22:19:37.000 260 12726.40 -13.80 55161.32 88888.00 2008-09-16 22:19:37.125 260 12726.38 -13.80 55161.35 88888.00 2008-09-16 22:19:37.250 260 12726.48 -13.75 55161.35 88888.00 2008-09-16 22:19:37.375 260 12726.52 -13.68 55161.35 88888.00 2008-09-16 22:19:37.500 260 12726.50 -13.70 55161.40 88888.00 2008-09-16 22:19:37.625 260 12726.50 -13.70 55161.47 88888.00 2008-09-16 22:19:37.750 260 12726.48 -13.70 55161.45 88888.00 2008-09-16 22:19:37.875 260 12726.40 -13.78 55161.40 88888.00 2008-09-16 22:19:38.000 260 12726.38 -13.78 55161.38 88888.00 2008-09-16 22:19:38.125 260 12726.42 -13.75 55161.35 88888.00 2008-09-16 22:19:38.250 260 12726.45 -13.72 55161.38 88888.00 2008-09-16 22:19:38.375 260 12726.48 -13.68 55161.40 88888.00 2008-09-16 22:19:38.500 260 12726.42 -13.72 55161.43 88888.00 2008-09-16 22:19:38.625 260 12726.42 -13.72 55161.40 88888.00 2008-09-16 22:19:38.750 260 12726.45 -13.72 55161.40 88888.00 2008-09-16 22:19:38.875 260 12726.42 -13.70 55161.38 88888.00 2008-09-16 22:19:39.000 260 12726.35 -13.70 55161.38 88888.00 2008-09-16 22:19:39.125 260 12726.38 -13.68 55161.43 88888.00 2008-09-16 22:19:39.250 260 12726.38 -13.68 55161.43 88888.00 2008-09-16 22:19:39.375 260 12726.40 -13.65 55161.40 88888.00 2008-09-16 22:19:39.500 260 12726.40 -13.70 55161.38 88888.00 2008-09-16 22:19:39.625 260 12726.42 -13.68 55161.40 88888.00 2008-09-16 22:19:39.750 260 12726.42 -13.68 55161.43 88888.00 2008-09-16 22:19:39.875 260 12726.45 -13.70 55161.38 88888.00 2008-09-16 22:19:40.000 260 12726.42 -13.72 55161.40 88888.00 2008-09-16 22:19:40.125 260 12726.38 -13.78 55161.40 88888.00 2008-09-16 22:19:40.250 260 12726.27 -13.80 55161.40 88888.00 2008-09-16 22:19:40.375 260 12726.33 -13.72 55161.43 88888.00 2008-09-16 22:19:40.500 260 12726.33 -13.72 55161.43 88888.00 2008-09-16 22:19:40.625 260 12726.30 -13.72 55161.45 88888.00 2008-09-16 22:19:40.750 260 12726.38 -13.68 55161.47 88888.00 2008-09-16 22:19:40.875 260 12726.40 -13.65 55161.45 88888.00 2008-09-16 22:19:41.000 260 12726.40 -13.65 55161.43 88888.00 2008-09-16 22:19:41.125 260 12726.40 -13.70 55161.43 88888.00 2008-09-16 22:19:41.250 260 12726.40 -13.70 55161.45 88888.00 2008-09-16 22:19:41.375 260 12726.45 -13.65 55161.45 88888.00 2008-09-16 22:19:41.500 260 12726.45 -13.62 55161.43 88888.00 2008-09-16 22:19:41.625 260 12726.38 -13.68 55161.43 88888.00 2008-09-16 22:19:41.750 260 12726.33 -13.70 55161.43 88888.00 2008-09-16 22:19:41.875 260 12726.27 -13.75 55161.40 88888.00 2008-09-16 22:19:42.000 260 12726.33 -13.75 55161.38 88888.00 2008-09-16 22:19:42.125 260 12726.33 -13.75 55161.38 88888.00 2008-09-16 22:19:42.250 260 12726.30 -13.75 55161.40 88888.00 2008-09-16 22:19:42.375 260 12726.30 -13.70 55161.40 88888.00 2008-09-16 22:19:42.500 260 12726.33 -13.65 55161.47 88888.00 2008-09-16 22:19:42.625 260 12726.42 -13.60 55161.47 88888.00 2008-09-16 22:19:42.750 260 12726.40 -13.65 55161.47 88888.00 2008-09-16 22:19:42.875 260 12726.30 -13.68 55161.45 88888.00 2008-09-16 22:19:43.000 260 12726.27 -13.70 55161.43 88888.00 2008-09-16 22:19:43.125 260 12726.35 -13.65 55161.45 88888.00 2008-09-16 22:19:43.250 260 12726.38 -13.57 55161.47 88888.00 2008-09-16 22:19:43.375 260 12726.40 -13.57 55161.45 88888.00 2008-09-16 22:19:43.500 260 12726.35 -13.60 55161.45 88888.00 2008-09-16 22:19:43.625 260 12726.33 -13.68 55161.40 88888.00 2008-09-16 22:19:43.750 260 12726.35 -13.70 55161.45 88888.00 2008-09-16 22:19:43.875 260 12726.42 -13.65 55161.47 88888.00 2008-09-16 22:19:44.000 260 12726.40 -13.68 55161.45 88888.00 2008-09-16 22:19:44.125 260 12726.30 -13.70 55161.43 88888.00 2008-09-16 22:19:44.250 260 12726.27 -13.70 55161.43 88888.00 2008-09-16 22:19:44.375 260 12726.38 -13.62 55161.47 88888.00 2008-09-16 22:19:44.500 260 12726.35 -13.65 55161.47 88888.00 2008-09-16 22:19:44.625 260 12726.30 -13.68 55161.43 88888.00 2008-09-16 22:19:44.750 260 12726.25 -13.68 55161.38 88888.00 2008-09-16 22:19:44.875 260 12726.20 -13.65 55161.40 88888.00 2008-09-16 22:19:45.000 260 12726.27 -13.68 55161.40 88888.00 2008-09-16 22:19:45.125 260 12726.27 -13.68 55161.40 88888.00 2008-09-16 22:19:45.250 260 12726.33 -13.62 55161.43 88888.00 2008-09-16 22:19:45.375 260 12726.38 -13.68 55161.43 88888.00 2008-09-16 22:19:45.500 260 12726.40 -13.72 55161.40 88888.00 2008-09-16 22:19:45.625 260 12726.42 -13.68 55161.43 88888.00 2008-09-16 22:19:45.750 260 12726.35 -13.65 55161.45 88888.00 2008-09-16 22:19:45.875 260 12726.33 -13.62 55161.45 88888.00 2008-09-16 22:19:46.000 260 12726.33 -13.68 55161.43 88888.00 2008-09-16 22:19:46.125 260 12726.27 -13.72 55161.45 88888.00 2008-09-16 22:19:46.250 260 12726.30 -13.68 55161.47 88888.00 2008-09-16 22:19:46.375 260 12726.30 -13.62 55161.45 88888.00 2008-09-16 22:19:46.500 260 12726.30 -13.62 55161.45 88888.00 2008-09-16 22:19:46.625 260 12726.30 -13.65 55161.47 88888.00 2008-09-16 22:19:46.750 260 12726.38 -13.60 55161.50 88888.00 2008-09-16 22:19:46.875 260 12726.33 -13.60 55161.47 88888.00 2008-09-16 22:19:47.000 260 12726.23 -13.62 55161.47 88888.00 2008-09-16 22:19:47.125 260 12726.20 -13.65 55161.43 88888.00 2008-09-16 22:19:47.250 260 12726.23 -13.65 55161.45 88888.00 2008-09-16 22:19:47.375 260 12726.33 -13.68 55161.45 88888.00 2008-09-16 22:19:47.500 260 12726.33 -13.65 55161.45 88888.00 2008-09-16 22:19:47.625 260 12726.35 -13.62 55161.47 88888.00 2008-09-16 22:19:47.750 260 12726.35 -13.60 55161.47 88888.00 2008-09-16 22:19:47.875 260 12726.27 -13.60 55161.45 88888.00 2008-09-16 22:19:48.000 260 12726.27 -13.57 55161.47 88888.00 2008-09-16 22:19:48.125 260 12726.30 -13.57 55161.47 88888.00 2008-09-16 22:19:48.250 260 12726.27 -13.65 55161.47 88888.00 2008-09-16 22:19:48.375 260 12726.25 -13.68 55161.47 88888.00 2008-09-16 22:19:48.500 260 12726.17 -13.65 55161.47 88888.00 2008-09-16 22:19:48.625 260 12726.25 -13.60 55161.50 88888.00 2008-09-16 22:19:48.750 260 12726.27 -13.60 55161.47 88888.00 2008-09-16 22:19:48.875 260 12726.23 -13.65 55161.45 88888.00 2008-09-16 22:19:49.000 260 12726.25 -13.60 55161.43 88888.00 2008-09-16 22:19:49.125 260 12726.30 -13.60 55161.45 88888.00 2008-09-16 22:19:49.250 260 12726.23 -13.65 55161.47 88888.00 2008-09-16 22:19:49.375 260 12726.27 -13.62 55161.47 88888.00 2008-09-16 22:19:49.500 260 12726.30 -13.60 55161.47 88888.00 2008-09-16 22:19:49.625 260 12726.27 -13.62 55161.47 88888.00 2008-09-16 22:19:49.750 260 12726.27 -13.55 55161.53 88888.00 2008-09-16 22:19:49.875 260 12726.27 -13.57 55161.53 88888.00 2008-09-16 22:19:50.000 260 12726.27 -13.60 55161.53 88888.00 2008-09-16 22:19:50.125 260 12726.20 -13.70 55161.47 88888.00 2008-09-16 22:19:50.250 260 12726.20 -13.62 55161.50 88888.00 2008-09-16 22:19:50.375 260 12726.33 -13.55 55161.53 88888.00 2008-09-16 22:19:50.500 260 12726.33 -13.60 55161.53 88888.00 2008-09-16 22:19:50.625 260 12726.27 -13.62 55161.50 88888.00 2008-09-16 22:19:50.750 260 12726.30 -13.60 55161.50 88888.00 2008-09-16 22:19:50.875 260 12726.30 -13.57 55161.45 88888.00 2008-09-16 22:19:51.000 260 12726.33 -13.60 55161.45 88888.00 2008-09-16 22:19:51.125 260 12726.35 -13.62 55161.45 88888.00 2008-09-16 22:19:51.250 260 12726.30 -13.62 55161.50 88888.00 2008-09-16 22:19:51.375 260 12726.27 -13.65 55161.47 88888.00 2008-09-16 22:19:51.500 260 12726.30 -13.65 55161.47 88888.00 2008-09-16 22:19:51.625 260 12726.30 -13.65 55161.45 88888.00 2008-09-16 22:19:51.750 260 12726.33 -13.55 55161.53 88888.00 2008-09-16 22:19:51.875 260 12726.27 -13.57 55161.50 88888.00 2008-09-16 22:19:52.000 260 12726.25 -13.62 55161.47 88888.00 2008-09-16 22:19:52.125 260 12726.23 -13.65 55161.47 88888.00 2008-09-16 22:19:52.250 260 12726.23 -13.65 55161.50 88888.00 2008-09-16 22:19:52.375 260 12726.30 -13.62 55161.47 88888.00 2008-09-16 22:19:52.500 260 12726.27 -13.62 55161.50 88888.00 2008-09-16 22:19:52.625 260 12726.23 -13.65 55161.50 88888.00 2008-09-16 22:19:52.750 260 12726.17 -13.62 55161.50 88888.00 2008-09-16 22:19:52.875 260 12726.17 -13.60 55161.50 88888.00 2008-09-16 22:19:53.000 260 12726.17 -13.62 55161.47 88888.00 2008-09-16 22:19:53.125 260 12726.17 -13.65 55161.47 88888.00 2008-09-16 22:19:53.250 260 12726.17 -13.68 55161.45 88888.00 2008-09-16 22:19:53.375 260 12726.23 -13.68 55161.50 88888.00 2008-09-16 22:19:53.500 260 12726.27 -13.65 55161.53 88888.00 2008-09-16 22:19:53.625 260 12726.33 -13.60 55161.50 88888.00 2008-09-16 22:19:53.750 260 12726.33 -13.60 55161.47 88888.00 2008-09-16 22:19:53.875 260 12726.27 -13.62 55161.47 88888.00 2008-09-16 22:19:54.000 260 12726.30 -13.68 55161.47 88888.00 2008-09-16 22:19:54.125 260 12726.20 -13.68 55161.47 88888.00 2008-09-16 22:19:54.250 260 12726.12 -13.68 55161.47 88888.00 2008-09-16 22:19:54.375 260 12726.17 -13.65 55161.45 88888.00 2008-09-16 22:19:54.500 260 12726.15 -13.68 55161.45 88888.00 2008-09-16 22:19:54.625 260 12726.17 -13.68 55161.50 88888.00 2008-09-16 22:19:54.750 260 12726.17 -13.68 55161.50 88888.00 2008-09-16 22:19:54.875 260 12726.15 -13.68 55161.50 88888.00 2008-09-16 22:19:55.000 260 12726.15 -13.62 55161.50 88888.00 2008-09-16 22:19:55.125 260 12726.12 -13.62 55161.50 88888.00 2008-09-16 22:19:55.250 260 12726.15 -13.68 55161.45 88888.00 2008-09-16 22:19:55.375 260 12726.23 -13.68 55161.45 88888.00 2008-09-16 22:19:55.500 260 12726.25 -13.65 55161.45 88888.00 2008-09-16 22:19:55.625 260 12726.23 -13.60 55161.45 88888.00 2008-09-16 22:19:55.750 260 12726.25 -13.60 55161.47 88888.00 2008-09-16 22:19:55.875 260 12726.20 -13.68 55161.47 88888.00 2008-09-16 22:19:56.000 260 12726.17 -13.72 55161.43 88888.00 2008-09-16 22:19:56.125 260 12726.12 -13.70 55161.45 88888.00 2008-09-16 22:19:56.250 260 12726.10 -13.68 55161.47 88888.00 2008-09-16 22:19:56.375 260 12726.10 -13.68 55161.45 88888.00 2008-09-16 22:19:56.500 260 12726.10 -13.65 55161.43 88888.00 2008-09-16 22:19:56.625 260 12726.12 -13.62 55161.45 88888.00 2008-09-16 22:19:56.750 260 12726.17 -13.60 55161.50 88888.00 2008-09-16 22:19:56.875 260 12726.20 -13.65 55161.45 88888.00 2008-09-16 22:19:57.000 260 12726.20 -13.70 55161.38 88888.00 2008-09-16 22:19:57.125 260 12726.25 -13.70 55161.40 88888.00 2008-09-16 22:19:57.250 260 12726.25 -13.65 55161.43 88888.00 2008-09-16 22:19:57.375 260 12726.30 -13.57 55161.43 88888.00 2008-09-16 22:19:57.500 260 12726.20 -13.60 55161.43 88888.00 2008-09-16 22:19:57.625 260 12726.15 -13.62 55161.43 88888.00 2008-09-16 22:19:57.750 260 12726.17 -13.65 55161.45 88888.00 2008-09-16 22:19:57.875 260 12726.23 -13.65 55161.45 88888.00 2008-09-16 22:19:58.000 260 12726.27 -13.65 55161.45 88888.00 2008-09-16 22:19:58.125 260 12726.30 -13.62 55161.47 88888.00 2008-09-16 22:19:58.250 260 12726.23 -13.65 55161.47 88888.00 2008-09-16 22:19:58.375 260 12726.15 -13.62 55161.45 88888.00 2008-09-16 22:19:58.500 260 12726.20 -13.65 55161.43 88888.00 2008-09-16 22:19:58.625 260 12726.20 -13.65 55161.45 88888.00 2008-09-16 22:19:58.750 260 12726.25 -13.65 55161.45 88888.00 2008-09-16 22:19:58.875 260 12726.25 -13.62 55161.45 88888.00 2008-09-16 22:19:59.000 260 12726.27 -13.62 55161.43 88888.00 2008-09-16 22:19:59.125 260 12726.27 -13.65 55161.43 88888.00 2008-09-16 22:19:59.250 260 12726.20 -13.68 55161.45 88888.00 2008-09-16 22:19:59.375 260 12726.20 -13.65 55161.47 88888.00 2008-09-16 22:19:59.500 260 12726.23 -13.65 55161.47 88888.00 2008-09-16 22:19:59.625 260 12726.27 -13.60 55161.50 88888.00 2008-09-16 22:19:59.750 260 12726.27 -13.65 55161.47 88888.00 2008-09-16 22:19:59.875 260 12726.30 -13.68 55161.45 88888.00 2008-09-16 22:20:00.000 260 12726.30 -13.68 55161.45 88888.00 2008-09-16 22:20:00.125 260 12726.23 -13.65 55161.45 88888.00 2008-09-16 22:20:00.250 260 12726.15 -13.65 55161.47 88888.00 2008-09-16 22:20:00.375 260 12726.17 -13.65 55161.45 88888.00 2008-09-16 22:20:00.500 260 12726.23 -13.65 55161.47 88888.00 2008-09-16 22:20:00.625 260 12726.25 -13.65 55161.45 88888.00 2008-09-16 22:20:00.750 260 12726.33 -13.70 55161.43 88888.00 2008-09-16 22:20:00.875 260 12726.25 -13.70 55161.43 88888.00 2008-09-16 22:20:01.000 260 12726.27 -13.70 55161.43 88888.00 2008-09-16 22:20:01.125 260 12726.30 -13.72 55161.43 88888.00 2008-09-16 22:20:01.250 260 12726.27 -13.70 55161.43 88888.00 2008-09-16 22:20:01.375 260 12726.23 -13.68 55161.45 88888.00 2008-09-16 22:20:01.500 260 12726.23 -13.62 55161.47 88888.00 2008-09-16 22:20:01.625 260 12726.25 -13.62 55161.47 88888.00 2008-09-16 22:20:01.750 260 12726.25 -13.68 55161.47 88888.00 2008-09-16 22:20:01.875 260 12726.27 -13.65 55161.50 88888.00 2008-09-16 22:20:02.000 260 12726.25 -13.68 55161.50 88888.00 2008-09-16 22:20:02.125 260 12726.23 -13.68 55161.53 88888.00 2008-09-16 22:20:02.250 260 12726.20 -13.68 55161.47 88888.00 2008-09-16 22:20:02.375 260 12726.23 -13.65 55161.50 88888.00 2008-09-16 22:20:02.500 260 12726.25 -13.65 55161.50 88888.00 2008-09-16 22:20:02.625 260 12726.30 -13.65 55161.50 88888.00 2008-09-16 22:20:02.750 260 12726.30 -13.65 55161.50 88888.00 2008-09-16 22:20:02.875 260 12726.12 -13.72 55161.47 88888.00 2008-09-16 22:20:03.000 260 12726.15 -13.72 55161.50 88888.00 2008-09-16 22:20:03.125 260 12726.20 -13.68 55161.50 88888.00 2008-09-16 22:20:03.250 260 12726.15 -13.68 55161.50 88888.00 2008-09-16 22:20:03.375 260 12726.12 -13.68 55161.47 88888.00 2008-09-16 22:20:03.500 260 12726.15 -13.70 55161.47 88888.00 2008-09-16 22:20:03.625 260 12726.17 -13.70 55161.50 88888.00 2008-09-16 22:20:03.750 260 12726.17 -13.72 55161.47 88888.00 2008-09-16 22:20:03.875 260 12726.15 -13.70 55161.45 88888.00 2008-09-16 22:20:04.000 260 12726.15 -13.68 55161.50 88888.00 2008-09-16 22:20:04.125 260 12726.15 -13.62 55161.55 88888.00 2008-09-16 22:20:04.250 260 12726.12 -13.70 55161.53 88888.00 2008-09-16 22:20:04.375 260 12726.15 -13.72 55161.47 88888.00 2008-09-16 22:20:04.500 260 12726.12 -13.75 55161.45 88888.00 2008-09-16 22:20:04.625 260 12726.05 -13.78 55161.43 88888.00 2008-09-16 22:20:04.750 260 12726.05 -13.75 55161.47 88888.00 2008-09-16 22:20:04.875 260 12726.12 -13.72 55161.50 88888.00 2008-09-16 22:20:05.000 260 12726.17 -13.70 55161.50 88888.00 2008-09-16 22:20:05.125 260 12726.17 -13.72 55161.50 88888.00 2008-09-16 22:20:05.250 260 12726.20 -13.80 55161.47 88888.00 2008-09-16 22:20:05.375 260 12726.20 -13.78 55161.45 88888.00 2008-09-16 22:20:05.500 260 12726.20 -13.70 55161.50 88888.00 2008-09-16 22:20:05.625 260 12726.20 -13.68 55161.53 88888.00 2008-09-16 22:20:05.750 260 12726.17 -13.72 55161.50 88888.00 2008-09-16 22:20:05.875 260 12726.23 -13.72 55161.50 88888.00 2008-09-16 22:20:06.000 260 12726.20 -13.75 55161.50 88888.00 2008-09-16 22:20:06.125 260 12726.15 -13.78 55161.50 88888.00 2008-09-16 22:20:06.250 260 12726.08 -13.75 55161.50 88888.00 2008-09-16 22:20:06.375 260 12726.08 -13.68 55161.50 88888.00 2008-09-16 22:20:06.500 260 12726.08 -13.68 55161.50 88888.00 2008-09-16 22:20:06.625 260 12726.00 -13.80 55161.50 88888.00 2008-09-16 22:20:06.750 260 12726.00 -13.78 55161.47 88888.00 2008-09-16 22:20:06.875 260 12726.08 -13.72 55161.50 88888.00 2008-09-16 22:20:07.000 260 12726.10 -13.75 55161.53 88888.00 2008-09-16 22:20:07.125 260 12726.05 -13.78 55161.53 88888.00 2008-09-16 22:20:07.250 260 12726.02 -13.80 55161.50 88888.00 2008-09-16 22:20:07.375 260 12726.00 -13.78 55161.47 88888.00 2008-09-16 22:20:07.500 260 12726.02 -13.75 55161.47 88888.00 2008-09-16 22:20:07.625 260 12726.05 -13.72 55161.47 88888.00 2008-09-16 22:20:07.750 260 12726.05 -13.70 55161.50 88888.00 2008-09-16 22:20:07.875 260 12726.02 -13.75 55161.50 88888.00 2008-09-16 22:20:08.000 260 12726.05 -13.75 55161.50 88888.00 2008-09-16 22:20:08.125 260 12726.15 -13.70 55161.50 88888.00 2008-09-16 22:20:08.250 260 12726.10 -13.72 55161.50 88888.00 2008-09-16 22:20:08.375 260 12726.08 -13.78 55161.53 88888.00 2008-09-16 22:20:08.500 260 12726.12 -13.80 55161.50 88888.00 2008-09-16 22:20:08.625 260 12726.12 -13.72 55161.50 88888.00 2008-09-16 22:20:08.750 260 12726.17 -13.72 55161.50 88888.00 2008-09-16 22:20:08.875 260 12726.17 -13.70 55161.50 88888.00 2008-09-16 22:20:09.000 260 12726.12 -13.72 55161.47 88888.00 2008-09-16 22:20:09.125 260 12726.12 -13.75 55161.50 88888.00 2008-09-16 22:20:09.250 260 12726.10 -13.82 55161.50 88888.00 2008-09-16 22:20:09.375 260 12726.12 -13.85 55161.47 88888.00 2008-09-16 22:20:09.500 260 12726.00 -13.82 55161.47 88888.00 2008-09-16 22:20:09.625 260 12726.02 -13.80 55161.47 88888.00 2008-09-16 22:20:09.750 260 12726.12 -13.78 55161.53 88888.00 2008-09-16 22:20:09.875 260 12726.20 -13.75 55161.53 88888.00 2008-09-16 22:20:10.000 260 12726.12 -13.78 55161.53 88888.00 2008-09-16 22:20:10.125 260 12726.12 -13.80 55161.53 88888.00 2008-09-16 22:20:10.250 260 12726.08 -13.85 55161.47 88888.00 2008-09-16 22:20:10.375 260 12726.05 -13.80 55161.47 88888.00 2008-09-16 22:20:10.500 260 12726.05 -13.80 55161.47 88888.00 2008-09-16 22:20:10.625 260 12725.98 -13.80 55161.47 88888.00 2008-09-16 22:20:10.750 260 12725.95 -13.80 55161.50 88888.00 2008-09-16 22:20:10.875 260 12726.00 -13.78 55161.53 88888.00 2008-09-16 22:20:11.000 260 12726.02 -13.78 55161.53 88888.00 2008-09-16 22:20:11.125 260 12725.98 -13.85 55161.50 88888.00 2008-09-16 22:20:11.250 260 12725.98 -13.90 55161.47 88888.00 2008-09-16 22:20:11.375 260 12726.00 -13.82 55161.50 88888.00 2008-09-16 22:20:11.500 260 12726.05 -13.78 55161.57 88888.00 2008-09-16 22:20:11.625 260 12726.05 -13.78 55161.55 88888.00 2008-09-16 22:20:11.750 260 12726.02 -13.82 55161.53 88888.00 2008-09-16 22:20:11.875 260 12725.95 -13.82 55161.50 88888.00 2008-09-16 22:20:12.000 260 12725.90 -13.80 55161.45 88888.00 2008-09-16 22:20:12.125 260 12725.92 -13.75 55161.50 88888.00 2008-09-16 22:20:12.250 260 12725.92 -13.82 55161.53 88888.00 2008-09-16 22:20:12.375 260 12725.95 -13.85 55161.47 88888.00 2008-09-16 22:20:12.500 260 12725.98 -13.90 55161.47 88888.00 2008-09-16 22:20:12.625 260 12725.95 -13.95 55161.47 88888.00 2008-09-16 22:20:12.750 260 12726.00 -13.88 55161.50 88888.00 2008-09-16 22:20:12.875 260 12726.00 -13.85 55161.53 88888.00 2008-09-16 22:20:13.000 260 12725.98 -13.88 55161.50 88888.00 2008-09-16 22:20:13.125 260 12725.98 -13.82 55161.53 88888.00 2008-09-16 22:20:13.250 260 12725.88 -13.95 55161.50 88888.00 2008-09-16 22:20:13.375 260 12725.88 -13.93 55161.47 88888.00 2008-09-16 22:20:13.500 260 12725.90 -13.90 55161.47 88888.00 2008-09-16 22:20:13.625 260 12725.92 -13.88 55161.53 88888.00 2008-09-16 22:20:13.750 260 12726.02 -13.90 55161.53 88888.00 2008-09-16 22:20:13.875 260 12726.08 -13.93 55161.50 88888.00 2008-09-16 22:20:14.000 260 12726.10 -13.85 55161.53 88888.00 2008-09-16 22:20:14.125 260 12726.02 -13.85 55161.53 88888.00 2008-09-16 22:20:14.250 260 12725.90 -13.97 55161.53 88888.00 2008-09-16 22:20:14.375 260 12725.95 -13.95 55161.53 88888.00 2008-09-16 22:20:14.500 260 12726.00 -13.88 55161.55 88888.00 2008-09-16 22:20:14.625 260 12726.08 -13.82 55161.55 88888.00 2008-09-16 22:20:14.750 260 12726.08 -13.88 55161.55 88888.00 2008-09-16 22:20:14.875 260 12726.00 -13.93 55161.53 88888.00 2008-09-16 22:20:15.000 260 12725.95 -13.93 55161.53 88888.00 2008-09-16 22:20:15.125 260 12726.00 -13.90 55161.55 88888.00 2008-09-16 22:20:15.250 260 12726.00 -13.93 55161.57 88888.00 2008-09-16 22:20:15.375 260 12725.95 -13.93 55161.55 88888.00 2008-09-16 22:20:15.500 260 12725.95 -13.95 55161.53 88888.00 2008-09-16 22:20:15.625 260 12725.98 -13.90 55161.55 88888.00 2008-09-16 22:20:15.750 260 12726.00 -13.88 55161.55 88888.00 2008-09-16 22:20:15.875 260 12725.98 -13.88 55161.57 88888.00 2008-09-16 22:20:16.000 260 12725.95 -13.90 55161.55 88888.00 2008-09-16 22:20:16.125 260 12725.95 -13.82 55161.57 88888.00 2008-09-16 22:20:16.250 260 12725.90 -13.93 55161.57 88888.00 2008-09-16 22:20:16.375 260 12725.88 -13.97 55161.57 88888.00 2008-09-16 22:20:16.500 260 12725.85 -13.97 55161.55 88888.00 2008-09-16 22:20:16.625 260 12725.98 -13.88 55161.57 88888.00 2008-09-16 22:20:16.750 260 12726.02 -13.85 55161.55 88888.00 2008-09-16 22:20:16.875 260 12726.00 -13.93 55161.53 88888.00 2008-09-16 22:20:17.000 260 12725.95 -13.95 55161.55 88888.00 2008-09-16 22:20:17.125 260 12725.92 -13.90 55161.57 88888.00 2008-09-16 22:20:17.250 260 12725.88 -13.95 55161.57 88888.00 2008-09-16 22:20:17.375 260 12725.95 -13.93 55161.60 88888.00 2008-09-16 22:20:17.500 260 12725.95 -13.93 55161.55 88888.00 2008-09-16 22:20:17.625 260 12725.92 -13.90 55161.53 88888.00 2008-09-16 22:20:17.750 260 12725.88 -13.85 55161.53 88888.00 2008-09-16 22:20:17.875 260 12725.85 -13.90 55161.50 88888.00 2008-09-16 22:20:18.000 260 12725.85 -13.90 55161.53 88888.00 2008-09-16 22:20:18.125 260 12725.85 -13.88 55161.55 88888.00 2008-09-16 22:20:18.250 260 12725.85 -13.93 55161.53 88888.00 2008-09-16 22:20:18.375 260 12725.98 -13.93 55161.53 88888.00 2008-09-16 22:20:18.500 260 12726.02 -13.90 55161.55 88888.00 2008-09-16 22:20:18.625 260 12725.95 -13.88 55161.55 88888.00 2008-09-16 22:20:18.750 260 12725.85 -13.88 55161.53 88888.00 2008-09-16 22:20:18.875 260 12725.88 -13.85 55161.53 88888.00 2008-09-16 22:20:19.000 260 12725.95 -13.90 55161.55 88888.00 2008-09-16 22:20:19.125 260 12725.98 -13.88 55161.57 88888.00 2008-09-16 22:20:19.250 260 12726.00 -13.85 55161.57 88888.00 2008-09-16 22:20:19.375 260 12726.00 -13.90 55161.55 88888.00 2008-09-16 22:20:19.500 260 12725.92 -13.88 55161.55 88888.00 2008-09-16 22:20:19.625 260 12725.90 -13.90 55161.55 88888.00 2008-09-16 22:20:19.750 260 12725.83 -13.95 55161.53 88888.00 2008-09-16 22:20:19.875 260 12725.77 -13.95 55161.53 88888.00 2008-09-16 22:20:20.000 260 12725.90 -13.90 55161.55 88888.00 2008-09-16 22:20:20.125 260 12726.02 -13.85 55161.55 88888.00 2008-09-16 22:20:20.250 260 12726.00 -13.88 55161.55 88888.00 2008-09-16 22:20:20.375 260 12725.98 -13.88 55161.55 88888.00 2008-09-16 22:20:20.500 260 12725.92 -13.90 55161.55 88888.00 2008-09-16 22:20:20.625 260 12725.92 -13.93 55161.55 88888.00 2008-09-16 22:20:20.750 260 12725.95 -13.85 55161.55 88888.00 2008-09-16 22:20:20.875 260 12725.98 -13.85 55161.53 88888.00 2008-09-16 22:20:21.000 260 12725.95 -13.85 55161.55 88888.00 2008-09-16 22:20:21.125 260 12725.90 -13.82 55161.57 88888.00 2008-09-16 22:20:21.250 260 12725.83 -13.93 55161.55 88888.00 2008-09-16 22:20:21.375 260 12725.85 -13.93 55161.55 88888.00 2008-09-16 22:20:21.500 260 12725.92 -13.90 55161.53 88888.00 2008-09-16 22:20:21.625 260 12725.90 -13.93 55161.53 88888.00 2008-09-16 22:20:21.750 260 12725.88 -13.90 55161.53 88888.00 2008-09-16 22:20:21.875 260 12725.90 -13.88 55161.53 88888.00 2008-09-16 22:20:22.000 260 12725.90 -13.88 55161.50 88888.00 2008-09-16 22:20:22.125 260 12725.95 -13.85 55161.53 88888.00 2008-09-16 22:20:22.250 260 12725.95 -13.85 55161.55 88888.00 2008-09-16 22:20:22.375 260 12725.95 -13.85 55161.53 88888.00 2008-09-16 22:20:22.500 260 12725.90 -13.95 55161.53 88888.00 2008-09-16 22:20:22.625 260 12725.92 -13.90 55161.55 88888.00 2008-09-16 22:20:22.750 260 12725.95 -13.90 55161.53 88888.00 2008-09-16 22:20:22.875 260 12725.92 -13.90 55161.53 88888.00 2008-09-16 22:20:23.000 260 12725.83 -13.93 55161.50 88888.00 2008-09-16 22:20:23.125 260 12725.83 -13.93 55161.55 88888.00 2008-09-16 22:20:23.250 260 12725.88 -13.88 55161.57 88888.00 2008-09-16 22:20:23.375 260 12725.85 -13.90 55161.55 88888.00 2008-09-16 22:20:23.500 260 12725.88 -13.85 55161.53 88888.00 2008-09-16 22:20:23.625 260 12725.88 -13.82 55161.55 88888.00 2008-09-16 22:20:23.750 260 12725.90 -13.88 55161.53 88888.00 2008-09-16 22:20:23.875 260 12725.88 -13.95 55161.53 88888.00 2008-09-16 22:20:24.000 260 12725.80 -13.95 55161.53 88888.00 2008-09-16 22:20:24.125 260 12725.83 -13.97 55161.53 88888.00 2008-09-16 22:20:24.250 260 12725.83 -13.95 55161.55 88888.00 2008-09-16 22:20:24.375 260 12725.90 -13.88 55161.55 88888.00 2008-09-16 22:20:24.500 260 12725.90 -13.85 55161.55 88888.00 2008-09-16 22:20:24.625 260 12725.90 -13.88 55161.55 88888.00 2008-09-16 22:20:24.750 260 12725.90 -13.82 55161.57 88888.00 2008-09-16 22:20:24.875 260 12725.95 -13.78 55161.57 88888.00 2008-09-16 22:20:25.000 260 12725.98 -13.88 55161.55 88888.00 2008-09-16 22:20:25.125 260 12725.90 -13.90 55161.53 88888.00 2008-09-16 22:20:25.250 260 12725.90 -13.88 55161.53 88888.00 2008-09-16 22:20:25.375 260 12725.92 -13.88 55161.53 88888.00 2008-09-16 22:20:25.500 260 12725.92 -13.90 55161.50 88888.00 2008-09-16 22:20:25.625 260 12725.92 -13.93 55161.50 88888.00 2008-09-16 22:20:25.750 260 12725.88 -13.93 55161.53 88888.00 2008-09-16 22:20:25.875 260 12725.83 -13.95 55161.53 88888.00 2008-09-16 22:20:26.000 260 12725.77 -13.97 55161.50 88888.00 2008-09-16 22:20:26.125 260 12725.85 -13.90 55161.53 88888.00 2008-09-16 22:20:26.250 260 12725.85 -13.88 55161.57 88888.00 2008-09-16 22:20:26.375 260 12725.92 -13.85 55161.55 88888.00 2008-09-16 22:20:26.500 260 12725.92 -13.88 55161.50 88888.00 2008-09-16 22:20:26.625 260 12725.85 -13.90 55161.47 88888.00 2008-09-16 22:20:26.750 260 12725.80 -13.95 55161.50 88888.00 2008-09-16 22:20:26.875 260 12725.83 -13.90 55161.53 88888.00 2008-09-16 22:20:27.000 260 12725.83 -13.85 55161.53 88888.00 2008-09-16 22:20:27.125 260 12725.85 -13.88 55161.53 88888.00 2008-09-16 22:20:27.250 260 12725.77 -13.90 55161.50 88888.00 2008-09-16 22:20:27.375 260 12725.83 -13.90 55161.50 88888.00 2008-09-16 22:20:27.500 260 12725.80 -13.90 55161.50 88888.00 2008-09-16 22:20:27.625 260 12725.80 -13.88 55161.50 88888.00 2008-09-16 22:20:27.750 260 12725.88 -13.93 55161.53 88888.00 2008-09-16 22:20:27.875 260 12725.88 -13.93 55161.53 88888.00 2008-09-16 22:20:28.000 260 12725.85 -13.93 55161.50 88888.00 2008-09-16 22:20:28.125 260 12725.90 -13.90 55161.53 88888.00 2008-09-16 22:20:28.250 260 12725.90 -13.90 55161.55 88888.00 2008-09-16 22:20:28.375 260 12725.88 -13.88 55161.55 88888.00 2008-09-16 22:20:28.500 260 12725.85 -13.82 55161.55 88888.00 2008-09-16 22:20:28.625 260 12725.83 -13.82 55161.50 88888.00 2008-09-16 22:20:28.750 260 12725.83 -13.82 55161.53 88888.00 2008-09-16 22:20:28.875 260 12725.83 -13.82 55161.55 88888.00 2008-09-16 22:20:29.000 260 12725.75 -13.82 55161.53 88888.00 2008-09-16 22:20:29.125 260 12725.73 -13.88 55161.53 88888.00 2008-09-16 22:20:29.250 260 12725.73 -13.95 55161.53 88888.00 2008-09-16 22:20:29.375 260 12725.83 -13.90 55161.50 88888.00 2008-09-16 22:20:29.500 260 12725.80 -13.88 55161.53 88888.00 2008-09-16 22:20:29.625 260 12725.73 -13.93 55161.50 88888.00 2008-09-16 22:20:29.750 260 12725.70 -13.95 55161.47 88888.00 2008-09-16 22:20:29.875 260 12725.67 -13.90 55161.47 88888.00 2008-09-16 22:20:30.000 260 12725.67 -13.90 55161.47 88888.00 2008-09-16 22:20:30.125 260 12725.73 -13.93 55161.53 88888.00 2008-09-16 22:20:30.250 260 12725.73 -13.88 55161.57 88888.00 2008-09-16 22:20:30.375 260 12725.80 -13.82 55161.55 88888.00 2008-09-16 22:20:30.500 260 12725.80 -13.88 55161.55 88888.00 2008-09-16 22:20:30.625 260 12725.83 -13.88 55161.55 88888.00 2008-09-16 22:20:30.750 260 12725.77 -13.95 55161.53 88888.00 2008-09-16 22:20:30.875 260 12725.70 -13.95 55161.53 88888.00 2008-09-16 22:20:31.000 260 12725.75 -13.90 55161.53 88888.00 2008-09-16 22:20:31.125 260 12725.73 -13.90 55161.53 88888.00 2008-09-16 22:20:31.250 260 12725.70 -13.85 55161.53 88888.00 2008-09-16 22:20:31.375 260 12725.77 -13.85 55161.50 88888.00 2008-09-16 22:20:31.500 260 12725.75 -13.90 55161.53 88888.00 2008-09-16 22:20:31.625 260 12725.75 -13.97 55161.50 88888.00 2008-09-16 22:20:31.750 260 12725.77 -13.95 55161.53 88888.00 2008-09-16 22:20:31.875 260 12725.88 -13.90 55161.55 88888.00 2008-09-16 22:20:32.000 260 12725.83 -13.93 55161.53 88888.00 2008-09-16 22:20:32.125 260 12725.77 -13.93 55161.53 88888.00 2008-09-16 22:20:32.250 260 12725.77 -13.93 55161.53 88888.00 2008-09-16 22:20:32.375 260 12725.92 -13.85 55161.55 88888.00 2008-09-16 22:20:32.500 260 12725.85 -13.85 55161.55 88888.00 2008-09-16 22:20:32.625 260 12725.80 -13.95 55161.50 88888.00 2008-09-16 22:20:32.750 260 12725.73 -14.00 55161.47 88888.00 2008-09-16 22:20:32.875 260 12725.77 -13.93 55161.50 88888.00 2008-09-16 22:20:33.000 260 12725.88 -13.88 55161.50 88888.00 2008-09-16 22:20:33.125 260 12725.85 -13.90 55161.50 88888.00 2008-09-16 22:20:33.250 260 12725.80 -13.93 55161.50 88888.00 2008-09-16 22:20:33.375 260 12725.85 -13.90 55161.53 88888.00 2008-09-16 22:20:33.500 260 12725.90 -13.82 55161.53 88888.00 2008-09-16 22:20:33.625 260 12725.85 -13.85 55161.50 88888.00 2008-09-16 22:20:33.750 260 12725.83 -13.90 55161.50 88888.00 2008-09-16 22:20:33.875 260 12725.80 -13.93 55161.50 88888.00 2008-09-16 22:20:34.000 260 12725.80 -13.97 55161.45 88888.00 2008-09-16 22:20:34.125 260 12725.75 -13.97 55161.50 88888.00 2008-09-16 22:20:34.250 260 12725.73 -13.93 55161.53 88888.00 2008-09-16 22:20:34.375 260 12725.85 -13.88 55161.57 88888.00 2008-09-16 22:20:34.500 260 12725.88 -13.80 55161.57 88888.00 2008-09-16 22:20:34.625 260 12725.80 -13.85 55161.53 88888.00 2008-09-16 22:20:34.750 260 12725.75 -13.93 55161.53 88888.00 2008-09-16 22:20:34.875 260 12725.77 -13.95 55161.50 88888.00 2008-09-16 22:20:35.000 260 12725.80 -13.93 55161.47 88888.00 2008-09-16 22:20:35.125 260 12725.85 -13.85 55161.53 88888.00 2008-09-16 22:20:35.250 260 12725.80 -13.82 55161.53 88888.00 2008-09-16 22:20:35.375 260 12725.70 -13.82 55161.55 88888.00 2008-09-16 22:20:35.500 260 12725.65 -13.93 55161.53 88888.00 2008-09-16 22:20:35.625 260 12725.73 -13.97 55161.50 88888.00 2008-09-16 22:20:35.750 260 12725.70 -13.90 55161.47 88888.00 2008-09-16 22:20:35.875 260 12725.60 -13.88 55161.50 88888.00 2008-09-16 22:20:36.000 260 12725.70 -13.80 55161.53 88888.00 2008-09-16 22:20:36.125 260 12725.70 -13.82 55161.50 88888.00 2008-09-16 22:20:36.250 260 12725.65 -13.97 55161.43 88888.00 2008-09-16 22:20:36.375 260 12725.67 -13.93 55161.45 88888.00 2008-09-16 22:20:36.500 260 12725.77 -13.90 55161.47 88888.00 2008-09-16 22:20:36.625 260 12725.83 -13.90 55161.53 88888.00 2008-09-16 22:20:36.750 260 12725.83 -13.90 55161.50 88888.00 2008-09-16 22:20:36.875 260 12725.77 -13.88 55161.53 88888.00 2008-09-16 22:20:37.000 260 12725.75 -13.85 55161.50 88888.00 2008-09-16 22:20:37.125 260 12725.83 -13.85 55161.50 88888.00 2008-09-16 22:20:37.250 260 12725.77 -13.85 55161.53 88888.00 2008-09-16 22:20:37.375 260 12725.77 -13.88 55161.53 88888.00 2008-09-16 22:20:37.500 260 12725.80 -13.90 55161.50 88888.00 2008-09-16 22:20:37.625 260 12725.85 -13.93 55161.47 88888.00 2008-09-16 22:20:37.750 260 12725.80 -13.85 55161.47 88888.00 2008-09-16 22:20:37.875 260 12725.80 -13.85 55161.47 88888.00 2008-09-16 22:20:38.000 260 12725.73 -13.90 55161.50 88888.00 2008-09-16 22:20:38.125 260 12725.75 -13.93 55161.53 88888.00 2008-09-16 22:20:38.250 260 12725.80 -13.90 55161.55 88888.00 2008-09-16 22:20:38.375 260 12725.83 -13.93 55161.53 88888.00 2008-09-16 22:20:38.500 260 12725.88 -13.90 55161.47 88888.00 2008-09-16 22:20:38.625 260 12725.85 -13.93 55161.45 88888.00 2008-09-16 22:20:38.750 260 12725.83 -13.95 55161.45 88888.00 2008-09-16 22:20:38.875 260 12725.85 -13.93 55161.50 88888.00 2008-09-16 22:20:39.000 260 12725.80 -13.88 55161.47 88888.00 2008-09-16 22:20:39.125 260 12725.75 -13.90 55161.50 88888.00 2008-09-16 22:20:39.250 260 12725.77 -13.90 55161.50 88888.00 2008-09-16 22:20:39.375 260 12725.88 -13.85 55161.50 88888.00 2008-09-16 22:20:39.500 260 12725.88 -13.85 55161.50 88888.00 2008-09-16 22:20:39.625 260 12725.80 -13.82 55161.50 88888.00 2008-09-16 22:20:39.750 260 12725.83 -13.80 55161.50 88888.00 2008-09-16 22:20:39.875 260 12725.85 -13.80 55161.50 88888.00 2008-09-16 22:20:40.000 260 12725.80 -13.82 55161.50 88888.00 2008-09-16 22:20:40.125 260 12725.85 -13.80 55161.53 88888.00 2008-09-16 22:20:40.250 260 12725.83 -13.82 55161.50 88888.00 2008-09-16 22:20:40.375 260 12725.80 -13.80 55161.47 88888.00 2008-09-16 22:20:40.500 260 12725.83 -13.80 55161.47 88888.00 2008-09-16 22:20:40.625 260 12725.80 -13.80 55161.47 88888.00 2008-09-16 22:20:40.750 260 12725.75 -13.82 55161.45 88888.00 2008-09-16 22:20:40.875 260 12725.75 -13.88 55161.45 88888.00 2008-09-16 22:20:41.000 260 12725.85 -13.88 55161.45 88888.00 2008-09-16 22:20:41.125 260 12725.85 -13.88 55161.47 88888.00 2008-09-16 22:20:41.250 260 12725.75 -13.82 55161.47 88888.00 2008-09-16 22:20:41.375 260 12725.67 -13.78 55161.47 88888.00 2008-09-16 22:20:41.500 260 12725.70 -13.78 55161.47 88888.00 2008-09-16 22:20:41.625 260 12725.73 -13.80 55161.50 88888.00 2008-09-16 22:20:41.750 260 12725.80 -13.78 55161.50 88888.00 2008-09-16 22:20:41.875 260 12725.75 -13.75 55161.47 88888.00 2008-09-16 22:20:42.000 260 12725.73 -13.80 55161.45 88888.00 2008-09-16 22:20:42.125 260 12725.73 -13.82 55161.47 88888.00 2008-09-16 22:20:42.250 260 12725.70 -13.85 55161.47 88888.00 2008-09-16 22:20:42.375 260 12725.65 -13.82 55161.50 88888.00 2008-09-16 22:20:42.500 260 12725.75 -13.80 55161.53 88888.00 2008-09-16 22:20:42.625 260 12725.73 -13.78 55161.53 88888.00 2008-09-16 22:20:42.750 260 12725.75 -13.78 55161.53 88888.00 2008-09-16 22:20:42.875 260 12725.75 -13.75 55161.53 88888.00 2008-09-16 22:20:43.000 260 12725.77 -13.75 55161.50 88888.00 2008-09-16 22:20:43.125 260 12725.77 -13.80 55161.47 88888.00 2008-09-16 22:20:43.250 260 12725.75 -13.82 55161.47 88888.00 2008-09-16 22:20:43.375 260 12725.75 -13.78 55161.50 88888.00 2008-09-16 22:20:43.500 260 12725.75 -13.75 55161.50 88888.00 2008-09-16 22:20:43.625 260 12725.77 -13.78 55161.47 88888.00 2008-09-16 22:20:43.750 260 12725.77 -13.80 55161.45 88888.00 2008-09-16 22:20:43.875 260 12725.77 -13.80 55161.43 88888.00 2008-09-16 22:20:44.000 260 12725.80 -13.80 55161.45 88888.00 2008-09-16 22:20:44.125 260 12725.77 -13.80 55161.47 88888.00 2008-09-16 22:20:44.250 260 12725.80 -13.75 55161.50 88888.00 2008-09-16 22:20:44.375 260 12725.83 -13.72 55161.53 88888.00 2008-09-16 22:20:44.500 260 12725.85 -13.78 55161.47 88888.00 2008-09-16 22:20:44.625 260 12725.77 -13.85 55161.43 88888.00 2008-09-16 22:20:44.750 260 12725.75 -13.88 55161.45 88888.00 2008-09-16 22:20:44.875 260 12725.80 -13.78 55161.50 88888.00 2008-09-16 22:20:45.000 260 12725.85 -13.72 55161.50 88888.00 2008-09-16 22:20:45.125 260 12725.88 -13.72 55161.53 88888.00 2008-09-16 22:20:45.250 260 12725.75 -13.82 55161.47 88888.00 2008-09-16 22:20:45.375 260 12725.77 -13.78 55161.53 88888.00 2008-09-16 22:20:45.500 260 12725.83 -13.75 55161.55 88888.00 2008-09-16 22:20:45.625 260 12725.83 -13.72 55161.55 88888.00 2008-09-16 22:20:45.750 260 12725.83 -13.72 55161.55 88888.00 2008-09-16 22:20:45.875 260 12725.80 -13.78 55161.50 88888.00 2008-09-16 22:20:46.000 260 12725.77 -13.78 55161.53 88888.00 2008-09-16 22:20:46.125 260 12725.83 -13.75 55161.50 88888.00 2008-09-16 22:20:46.250 260 12725.77 -13.75 55161.53 88888.00 2008-09-16 22:20:46.375 260 12725.75 -13.70 55161.55 88888.00 2008-09-16 22:20:46.500 260 12725.75 -13.65 55161.57 88888.00 2008-09-16 22:20:46.625 260 12725.80 -13.62 55161.57 88888.00 2008-09-16 22:20:46.750 260 12725.80 -13.68 55161.55 88888.00 2008-09-16 22:20:46.875 260 12725.80 -13.70 55161.55 88888.00 2008-09-16 22:20:47.000 260 12725.77 -13.70 55161.53 88888.00 2008-09-16 22:20:47.125 260 12725.73 -13.68 55161.50 88888.00 2008-09-16 22:20:47.250 260 12725.70 -13.70 55161.50 88888.00 2008-09-16 22:20:47.375 260 12725.77 -13.72 55161.53 88888.00 2008-09-16 22:20:47.500 260 12725.80 -13.78 55161.53 88888.00 2008-09-16 22:20:47.625 260 12725.75 -13.75 55161.50 88888.00 2008-09-16 22:20:47.750 260 12725.70 -13.68 55161.53 88888.00 2008-09-16 22:20:47.875 260 12725.75 -13.68 55161.55 88888.00 2008-09-16 22:20:48.000 260 12725.77 -13.70 55161.53 88888.00 2008-09-16 22:20:48.125 260 12725.75 -13.72 55161.47 88888.00 2008-09-16 22:20:48.250 260 12725.65 -13.75 55161.45 88888.00 2008-09-16 22:20:48.375 260 12725.73 -13.72 55161.47 88888.00 2008-09-16 22:20:48.500 260 12725.85 -13.68 55161.50 88888.00 2008-09-16 22:20:48.625 260 12725.92 -13.70 55161.47 88888.00 2008-09-16 22:20:48.750 260 12725.90 -13.68 55161.50 88888.00 2008-09-16 22:20:48.875 260 12725.90 -13.68 55161.50 88888.00 2008-09-16 22:20:49.000 260 12725.90 -13.72 55161.47 88888.00 2008-09-16 22:20:49.125 260 12725.90 -13.72 55161.50 88888.00 2008-09-16 22:20:49.250 260 12725.88 -13.68 55161.55 88888.00 2008-09-16 22:20:49.375 260 12725.88 -13.62 55161.55 88888.00 2008-09-16 22:20:49.500 260 12725.85 -13.65 55161.53 88888.00 2008-09-16 22:20:49.625 260 12725.90 -13.70 55161.53 88888.00 2008-09-16 22:20:49.750 260 12725.90 -13.65 55161.55 88888.00 2008-09-16 22:20:49.875 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:20:50.000 260 12725.88 -13.65 55161.55 88888.00 2008-09-16 22:20:50.125 260 12725.88 -13.65 55161.55 88888.00 2008-09-16 22:20:50.250 260 12725.85 -13.70 55161.55 88888.00 2008-09-16 22:20:50.375 260 12725.88 -13.68 55161.55 88888.00 2008-09-16 22:20:50.500 260 12725.85 -13.62 55161.57 88888.00 2008-09-16 22:20:50.625 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:20:50.750 260 12725.85 -13.62 55161.57 88888.00 2008-09-16 22:20:50.875 260 12725.77 -13.65 55161.50 88888.00 2008-09-16 22:20:51.000 260 12725.80 -13.65 55161.53 88888.00 2008-09-16 22:20:51.125 260 12725.80 -13.60 55161.55 88888.00 2008-09-16 22:20:51.250 260 12725.80 -13.60 55161.55 88888.00 2008-09-16 22:20:51.375 260 12725.75 -13.60 55161.55 88888.00 2008-09-16 22:20:51.500 260 12725.70 -13.65 55161.55 88888.00 2008-09-16 22:20:51.625 260 12725.73 -13.57 55161.57 88888.00 2008-09-16 22:20:51.750 260 12725.77 -13.55 55161.55 88888.00 2008-09-16 22:20:51.875 260 12725.75 -13.60 55161.57 88888.00 2008-09-16 22:20:52.000 260 12725.77 -13.65 55161.57 88888.00 2008-09-16 22:20:52.125 260 12725.90 -13.65 55161.60 88888.00 2008-09-16 22:20:52.250 260 12725.88 -13.62 55161.60 88888.00 2008-09-16 22:20:52.375 260 12725.85 -13.60 55161.55 88888.00 2008-09-16 22:20:52.500 260 12725.80 -13.62 55161.53 88888.00 2008-09-16 22:20:52.625 260 12725.85 -13.62 55161.55 88888.00 2008-09-16 22:20:52.750 260 12725.90 -13.57 55161.57 88888.00 2008-09-16 22:20:52.875 260 12725.95 -13.55 55161.53 88888.00 2008-09-16 22:20:53.000 260 12725.92 -13.57 55161.53 88888.00 2008-09-16 22:20:53.125 260 12725.83 -13.57 55161.55 88888.00 2008-09-16 22:20:53.250 260 12725.83 -13.60 55161.53 88888.00 2008-09-16 22:20:53.375 260 12725.85 -13.60 55161.53 88888.00 2008-09-16 22:20:53.500 260 12725.83 -13.57 55161.55 88888.00 2008-09-16 22:20:53.625 260 12725.83 -13.57 55161.53 88888.00 2008-09-16 22:20:53.750 260 12725.77 -13.55 55161.53 88888.00 2008-09-16 22:20:53.875 260 12725.80 -13.55 55161.53 88888.00 2008-09-16 22:20:54.000 260 12725.83 -13.57 55161.50 88888.00 2008-09-16 22:20:54.125 260 12725.80 -13.62 55161.50 88888.00 2008-09-16 22:20:54.250 260 12725.75 -13.65 55161.50 88888.00 2008-09-16 22:20:54.375 260 12725.80 -13.62 55161.53 88888.00 2008-09-16 22:20:54.500 260 12725.80 -13.60 55161.57 88888.00 2008-09-16 22:20:54.625 260 12725.77 -13.60 55161.53 88888.00 2008-09-16 22:20:54.750 260 12725.85 -13.57 55161.55 88888.00 2008-09-16 22:20:54.875 260 12725.92 -13.50 55161.57 88888.00 2008-09-16 22:20:55.000 260 12725.85 -13.55 55161.55 88888.00 2008-09-16 22:20:55.125 260 12725.85 -13.53 55161.57 88888.00 2008-09-16 22:20:55.250 260 12725.90 -13.50 55161.60 88888.00 2008-09-16 22:20:55.375 260 12725.83 -13.45 55161.57 88888.00 2008-09-16 22:20:55.500 260 12725.83 -13.47 55161.55 88888.00 2008-09-16 22:20:55.625 260 12725.83 -13.55 55161.55 88888.00 2008-09-16 22:20:55.750 260 12725.85 -13.55 55161.57 88888.00 2008-09-16 22:20:55.875 260 12725.90 -13.55 55161.57 88888.00 2008-09-16 22:20:56.000 260 12725.88 -13.50 55161.55 88888.00 2008-09-16 22:20:56.125 260 12725.85 -13.47 55161.57 88888.00 2008-09-16 22:20:56.250 260 12725.83 -13.53 55161.57 88888.00 2008-09-16 22:20:56.375 260 12725.85 -13.53 55161.57 88888.00 2008-09-16 22:20:56.500 260 12725.88 -13.50 55161.55 88888.00 2008-09-16 22:20:56.625 260 12725.88 -13.50 55161.55 88888.00 2008-09-16 22:20:56.750 260 12725.88 -13.53 55161.53 88888.00 2008-09-16 22:20:56.875 260 12725.80 -13.57 55161.50 88888.00 2008-09-16 22:20:57.000 260 12725.83 -13.57 55161.45 88888.00 2008-09-16 22:20:57.125 260 12725.85 -13.55 55161.45 88888.00 2008-09-16 22:20:57.250 260 12725.88 -13.53 55161.40 88888.00 2008-09-16 22:20:57.375 260 12725.92 -13.57 55161.35 88888.00 2008-09-16 22:20:57.500 260 12725.90 -13.57 55161.38 88888.00 2008-09-16 22:20:57.625 260 12725.88 -13.53 55161.43 88888.00 2008-09-16 22:20:57.750 260 12725.88 -13.53 55161.45 88888.00 2008-09-16 22:20:57.875 260 12725.85 -13.47 55161.45 88888.00 2008-09-16 22:20:58.000 260 12725.90 -13.50 55161.43 88888.00 2008-09-16 22:20:58.125 260 12725.88 -13.53 55161.43 88888.00 2008-09-16 22:20:58.250 260 12725.80 -13.55 55161.45 88888.00 2008-09-16 22:20:58.375 260 12725.88 -13.50 55161.45 88888.00 2008-09-16 22:20:58.500 260 12725.90 -13.50 55161.45 88888.00 2008-09-16 22:20:58.625 260 12725.90 -13.50 55161.43 88888.00 2008-09-16 22:20:58.750 260 12725.85 -13.50 55161.43 88888.00 2008-09-16 22:20:58.875 260 12725.77 -13.53 55161.43 88888.00 2008-09-16 22:20:59.000 260 12725.77 -13.57 55161.40 88888.00 2008-09-16 22:20:59.125 260 12725.77 -13.57 55161.43 88888.00 2008-09-16 22:20:59.250 260 12725.75 -13.53 55161.47 88888.00 2008-09-16 22:20:59.375 260 12725.75 -13.53 55161.45 88888.00 2008-09-16 22:20:59.500 260 12725.85 -13.57 55161.47 88888.00 2008-09-16 22:20:59.625 260 12725.88 -13.53 55161.47 88888.00 2008-09-16 22:20:59.750 260 12725.80 -13.57 55161.45 88888.00 2008-09-16 22:20:59.875 260 12725.83 -13.53 55161.45 88888.00 2008-09-16 22:21:00.000 260 12725.88 -13.53 55161.45 88888.00 2008-09-16 22:21:00.125 260 12725.88 -13.55 55161.43 88888.00 2008-09-16 22:21:00.250 260 12725.83 -13.53 55161.45 88888.00 2008-09-16 22:21:00.375 260 12725.85 -13.47 55161.47 88888.00 2008-09-16 22:21:00.500 260 12725.88 -13.53 55161.47 88888.00 2008-09-16 22:21:00.625 260 12725.83 -13.50 55161.45 88888.00 2008-09-16 22:21:00.750 260 12725.80 -13.55 55161.45 88888.00 2008-09-16 22:21:00.875 260 12725.85 -13.55 55161.47 88888.00 2008-09-16 22:21:01.000 260 12725.88 -13.50 55161.53 88888.00 2008-09-16 22:21:01.125 260 12725.85 -13.47 55161.53 88888.00 2008-09-16 22:21:01.250 260 12725.80 -13.55 55161.47 88888.00 2008-09-16 22:21:01.375 260 12725.80 -13.53 55161.45 88888.00 2008-09-16 22:21:01.500 260 12725.80 -13.53 55161.45 88888.00 2008-09-16 22:21:01.625 260 12725.83 -13.55 55161.45 88888.00 2008-09-16 22:21:01.750 260 12725.83 -13.50 55161.45 88888.00 2008-09-16 22:21:01.875 260 12725.85 -13.50 55161.45 88888.00 2008-09-16 22:21:02.000 260 12725.83 -13.47 55161.43 88888.00 2008-09-16 22:21:02.125 260 12725.88 -13.50 55161.43 88888.00 2008-09-16 22:21:02.250 260 12725.85 -13.55 55161.43 88888.00 2008-09-16 22:21:02.375 260 12725.90 -13.57 55161.43 88888.00 2008-09-16 22:21:02.500 260 12725.80 -13.57 55161.45 88888.00 2008-09-16 22:21:02.625 260 12725.83 -13.53 55161.45 88888.00 2008-09-16 22:21:02.750 260 12725.80 -13.55 55161.40 88888.00 2008-09-16 22:21:02.875 260 12725.83 -13.55 55161.43 88888.00 2008-09-16 22:21:03.000 260 12725.85 -13.57 55161.43 88888.00 2008-09-16 22:21:03.125 260 12725.90 -13.50 55161.45 88888.00 2008-09-16 22:21:03.250 260 12725.88 -13.50 55161.45 88888.00 2008-09-16 22:21:03.375 260 12725.90 -13.53 55161.47 88888.00 2008-09-16 22:21:03.500 260 12725.95 -13.53 55161.50 88888.00 2008-09-16 22:21:03.625 260 12725.95 -13.50 55161.53 88888.00 2008-09-16 22:21:03.750 260 12726.00 -13.45 55161.55 88888.00 2008-09-16 22:21:03.875 260 12725.92 -13.43 55161.53 88888.00 2008-09-16 22:21:04.000 260 12725.85 -13.50 55161.47 88888.00 2008-09-16 22:21:04.125 260 12725.88 -13.50 55161.45 88888.00 2008-09-16 22:21:04.250 260 12725.90 -13.50 55161.45 88888.00 2008-09-16 22:21:04.375 260 12725.90 -13.53 55161.43 88888.00 2008-09-16 22:21:04.500 260 12725.85 -13.53 55161.45 88888.00 2008-09-16 22:21:04.625 260 12725.92 -13.47 55161.47 88888.00 2008-09-16 22:21:04.750 260 12725.98 -13.45 55161.50 88888.00 2008-09-16 22:21:04.875 260 12725.95 -13.47 55161.50 88888.00 2008-09-16 22:21:05.000 260 12725.98 -13.45 55161.50 88888.00 2008-09-16 22:21:05.125 260 12725.98 -13.43 55161.50 88888.00 2008-09-16 22:21:05.250 260 12725.95 -13.50 55161.47 88888.00 2008-09-16 22:21:05.375 260 12725.95 -13.53 55161.50 88888.00 2008-09-16 22:21:05.500 260 12725.92 -13.55 55161.47 88888.00 2008-09-16 22:21:05.625 260 12725.90 -13.55 55161.47 88888.00 2008-09-16 22:21:05.750 260 12725.98 -13.55 55161.47 88888.00 2008-09-16 22:21:05.875 260 12726.08 -13.47 55161.50 88888.00 2008-09-16 22:21:06.000 260 12725.98 -13.50 55161.45 88888.00 2008-09-16 22:21:06.125 260 12725.90 -13.55 55161.45 88888.00 2008-09-16 22:21:06.250 260 12725.90 -13.47 55161.47 88888.00 2008-09-16 22:21:06.375 260 12726.00 -13.47 55161.50 88888.00 2008-09-16 22:21:06.500 260 12726.02 -13.50 55161.50 88888.00 2008-09-16 22:21:06.625 260 12726.00 -13.50 55161.47 88888.00 2008-09-16 22:21:06.750 260 12726.00 -13.47 55161.47 88888.00 2008-09-16 22:21:06.875 260 12725.92 -13.45 55161.50 88888.00 2008-09-16 22:21:07.000 260 12725.90 -13.50 55161.47 88888.00 2008-09-16 22:21:07.125 260 12725.95 -13.50 55161.47 88888.00 2008-09-16 22:21:07.250 260 12725.92 -13.50 55161.50 88888.00 2008-09-16 22:21:07.375 260 12725.98 -13.47 55161.53 88888.00 2008-09-16 22:21:07.500 260 12726.02 -13.40 55161.53 88888.00 2008-09-16 22:21:07.625 260 12725.95 -13.43 55161.50 88888.00 2008-09-16 22:21:07.750 260 12725.95 -13.43 55161.50 88888.00 2008-09-16 22:21:07.875 260 12725.95 -13.43 55161.53 88888.00 2008-09-16 22:21:08.000 260 12725.90 -13.45 55161.53 88888.00 2008-09-16 22:21:08.125 260 12725.88 -13.47 55161.53 88888.00 2008-09-16 22:21:08.250 260 12725.85 -13.50 55161.53 88888.00 2008-09-16 22:21:08.375 260 12725.90 -13.53 55161.47 88888.00 2008-09-16 22:21:08.500 260 12725.88 -13.53 55161.50 88888.00 2008-09-16 22:21:08.625 260 12725.92 -13.43 55161.55 88888.00 2008-09-16 22:21:08.750 260 12726.02 -13.40 55161.57 88888.00 2008-09-16 22:21:08.875 260 12726.00 -13.43 55161.55 88888.00 2008-09-16 22:21:09.000 260 12725.92 -13.43 55161.50 88888.00 2008-09-16 22:21:09.125 260 12725.98 -13.45 55161.55 88888.00 2008-09-16 22:21:09.250 260 12726.00 -13.40 55161.57 88888.00 2008-09-16 22:21:09.375 260 12726.05 -13.38 55161.55 88888.00 2008-09-16 22:21:09.500 260 12726.05 -13.35 55161.57 88888.00 2008-09-16 22:21:09.625 260 12726.02 -13.45 55161.53 88888.00 2008-09-16 22:21:09.750 260 12725.98 -13.50 55161.47 88888.00 2008-09-16 22:21:09.875 260 12725.98 -13.43 55161.47 88888.00 2008-09-16 22:21:10.000 260 12725.92 -13.40 55161.47 88888.00 2008-09-16 22:21:10.125 260 12725.92 -13.47 55161.50 88888.00 2008-09-16 22:21:10.250 260 12725.83 -13.55 55161.47 88888.00 2008-09-16 22:21:10.375 260 12725.92 -13.45 55161.50 88888.00 2008-09-16 22:21:10.500 260 12726.00 -13.43 55161.53 88888.00 2008-09-16 22:21:10.625 260 12726.05 -13.38 55161.53 88888.00 2008-09-16 22:21:10.750 260 12726.08 -13.32 55161.57 88888.00 2008-09-16 22:21:10.875 260 12726.00 -13.35 55161.53 88888.00 2008-09-16 22:21:11.000 260 12725.95 -13.43 55161.47 88888.00 2008-09-16 22:21:11.125 260 12725.98 -13.45 55161.50 88888.00 2008-09-16 22:21:11.250 260 12725.98 -13.43 55161.50 88888.00 2008-09-16 22:21:11.375 260 12726.02 -13.43 55161.50 88888.00 2008-09-16 22:21:11.500 260 12726.00 -13.47 55161.47 88888.00 2008-09-16 22:21:11.625 260 12726.05 -13.43 55161.50 88888.00 2008-09-16 22:21:11.750 260 12726.02 -13.47 55161.47 88888.00 2008-09-16 22:21:11.875 260 12726.05 -13.47 55161.50 88888.00 2008-09-16 22:21:12.000 260 12726.02 -13.45 55161.47 88888.00 2008-09-16 22:21:12.125 260 12725.98 -13.47 55161.50 88888.00 2008-09-16 22:21:12.250 260 12726.05 -13.45 55161.55 88888.00 2008-09-16 22:21:12.375 260 12726.15 -13.40 55161.57 88888.00 2008-09-16 22:21:12.500 260 12726.02 -13.50 55161.53 88888.00 2008-09-16 22:21:12.625 260 12725.92 -13.53 55161.55 88888.00 2008-09-16 22:21:12.750 260 12725.95 -13.47 55161.55 88888.00 2008-09-16 22:21:12.875 260 12725.98 -13.45 55161.50 88888.00 2008-09-16 22:21:13.000 260 12725.95 -13.47 55161.50 88888.00 2008-09-16 22:21:13.125 260 12725.95 -13.50 55161.50 88888.00 2008-09-16 22:21:13.250 260 12725.90 -13.53 55161.53 88888.00 2008-09-16 22:21:13.375 260 12726.00 -13.45 55161.53 88888.00 2008-09-16 22:21:13.500 260 12726.00 -13.47 55161.53 88888.00 2008-09-16 22:21:13.625 260 12725.95 -13.45 55161.50 88888.00 2008-09-16 22:21:13.750 260 12725.95 -13.47 55161.50 88888.00 2008-09-16 22:21:13.875 260 12726.02 -13.47 55161.47 88888.00 2008-09-16 22:21:14.000 260 12726.05 -13.50 55161.45 88888.00 2008-09-16 22:21:14.125 260 12726.00 -13.53 55161.47 88888.00 2008-09-16 22:21:14.250 260 12725.95 -13.45 55161.50 88888.00 2008-09-16 22:21:14.375 260 12725.98 -13.45 55161.50 88888.00 2008-09-16 22:21:14.500 260 12725.95 -13.45 55161.50 88888.00 2008-09-16 22:21:14.625 260 12725.95 -13.45 55161.53 88888.00 2008-09-16 22:21:14.750 260 12725.92 -13.47 55161.50 88888.00 2008-09-16 22:21:14.875 260 12725.92 -13.50 55161.50 88888.00 2008-09-16 22:21:15.000 260 12725.95 -13.47 55161.50 88888.00 2008-09-16 22:21:15.125 260 12725.95 -13.50 55161.50 88888.00 2008-09-16 22:21:15.250 260 12725.98 -13.47 55161.55 88888.00 2008-09-16 22:21:15.375 260 12726.00 -13.43 55161.53 88888.00 2008-09-16 22:21:15.500 260 12725.92 -13.40 55161.50 88888.00 2008-09-16 22:21:15.625 260 12725.98 -13.40 55161.53 88888.00 2008-09-16 22:21:15.750 260 12726.00 -13.43 55161.53 88888.00 2008-09-16 22:21:15.875 260 12725.98 -13.50 55161.53 88888.00 2008-09-16 22:21:16.000 260 12726.00 -13.45 55161.53 88888.00 2008-09-16 22:21:16.125 260 12725.98 -13.43 55161.53 88888.00 2008-09-16 22:21:16.250 260 12725.85 -13.50 55161.50 88888.00 2008-09-16 22:21:16.375 260 12725.92 -13.43 55161.50 88888.00 2008-09-16 22:21:16.500 260 12725.98 -13.43 55161.50 88888.00 2008-09-16 22:21:16.625 260 12725.90 -13.47 55161.53 88888.00 2008-09-16 22:21:16.750 260 12725.85 -13.47 55161.53 88888.00 2008-09-16 22:21:16.875 260 12725.85 -13.45 55161.55 88888.00 2008-09-16 22:21:17.000 260 12725.88 -13.47 55161.47 88888.00 2008-09-16 22:21:17.125 260 12725.95 -13.50 55161.50 88888.00 2008-09-16 22:21:17.250 260 12725.88 -13.53 55161.50 88888.00 2008-09-16 22:21:17.375 260 12725.88 -13.45 55161.53 88888.00 2008-09-16 22:21:17.500 260 12725.88 -13.47 55161.50 88888.00 2008-09-16 22:21:17.625 260 12725.90 -13.50 55161.50 88888.00 2008-09-16 22:21:17.750 260 12725.88 -13.47 55161.53 88888.00 2008-09-16 22:21:17.875 260 12725.88 -13.50 55161.53 88888.00 2008-09-16 22:21:18.000 260 12725.85 -13.50 55161.50 88888.00 2008-09-16 22:21:18.125 260 12725.95 -13.47 55161.53 88888.00 2008-09-16 22:21:18.250 260 12725.85 -13.47 55161.53 88888.00 2008-09-16 22:21:18.375 260 12725.85 -13.47 55161.53 88888.00 2008-09-16 22:21:18.500 260 12725.80 -13.47 55161.55 88888.00 2008-09-16 22:21:18.625 260 12725.75 -13.47 55161.55 88888.00 2008-09-16 22:21:18.750 260 12725.83 -13.47 55161.53 88888.00 2008-09-16 22:21:18.875 260 12726.00 -13.45 55161.53 88888.00 2008-09-16 22:21:19.000 260 12726.05 -13.47 55161.47 88888.00 2008-09-16 22:21:19.125 260 12725.95 -13.55 55161.47 88888.00 2008-09-16 22:21:19.250 260 12725.77 -13.62 55161.43 88888.00 2008-09-16 22:21:19.375 260 12725.83 -13.55 55161.45 88888.00 2008-09-16 22:21:19.500 260 12725.92 -13.53 55161.45 88888.00 2008-09-16 22:21:19.625 260 12725.98 -13.47 55161.50 88888.00 2008-09-16 22:21:19.750 260 12725.95 -13.47 55161.45 88888.00 2008-09-16 22:21:19.875 260 12725.92 -13.50 55161.43 88888.00 2008-09-16 22:21:20.000 260 12725.92 -13.53 55161.43 88888.00 2008-09-16 22:21:20.125 260 12725.90 -13.50 55161.53 88888.00 2008-09-16 22:21:20.250 260 12725.92 -13.45 55161.53 88888.00 2008-09-16 22:21:20.375 260 12725.90 -13.45 55161.47 88888.00 2008-09-16 22:21:20.500 260 12725.85 -13.53 55161.43 88888.00 2008-09-16 22:21:20.625 260 12725.83 -13.55 55161.45 88888.00 2008-09-16 22:21:20.750 260 12725.90 -13.53 55161.50 88888.00 2008-09-16 22:21:20.875 260 12725.92 -13.47 55161.50 88888.00 2008-09-16 22:21:21.000 260 12725.95 -13.50 55161.47 88888.00 2008-09-16 22:21:21.125 260 12725.92 -13.50 55161.45 88888.00 2008-09-16 22:21:21.250 260 12725.92 -13.50 55161.45 88888.00 2008-09-16 22:21:21.375 260 12725.95 -13.53 55161.45 88888.00 2008-09-16 22:21:21.500 260 12725.85 -13.55 55161.47 88888.00 2008-09-16 22:21:21.625 260 12725.83 -13.53 55161.47 88888.00 2008-09-16 22:21:21.750 260 12725.90 -13.50 55161.50 88888.00 2008-09-16 22:21:21.875 260 12725.95 -13.47 55161.50 88888.00 2008-09-16 22:21:22.000 260 12725.88 -13.53 55161.45 88888.00 2008-09-16 22:21:22.125 260 12725.85 -13.60 55161.43 88888.00 2008-09-16 22:21:22.250 260 12725.88 -13.53 55161.45 88888.00 2008-09-16 22:21:22.375 260 12725.85 -13.53 55161.45 88888.00 2008-09-16 22:21:22.500 260 12725.85 -13.50 55161.47 88888.00 2008-09-16 22:21:22.625 260 12725.83 -13.53 55161.47 88888.00 2008-09-16 22:21:22.750 260 12725.77 -13.57 55161.45 88888.00 2008-09-16 22:21:22.875 260 12725.80 -13.57 55161.43 88888.00 2008-09-16 22:21:23.000 260 12725.92 -13.60 55161.45 88888.00 2008-09-16 22:21:23.125 260 12725.98 -13.57 55161.53 88888.00 2008-09-16 22:21:23.250 260 12725.95 -13.55 55161.55 88888.00 2008-09-16 22:21:23.375 260 12725.95 -13.55 55161.53 88888.00 2008-09-16 22:21:23.500 260 12725.90 -13.57 55161.47 88888.00 2008-09-16 22:21:23.625 260 12725.90 -13.57 55161.47 88888.00 2008-09-16 22:21:23.750 260 12725.92 -13.55 55161.47 88888.00 2008-09-16 22:21:23.875 260 12725.95 -13.57 55161.47 88888.00 2008-09-16 22:21:24.000 260 12725.92 -13.57 55161.50 88888.00 2008-09-16 22:21:24.125 260 12725.88 -13.57 55161.50 88888.00 2008-09-16 22:21:24.250 260 12725.90 -13.62 55161.50 88888.00 2008-09-16 22:21:24.375 260 12725.92 -13.57 55161.53 88888.00 2008-09-16 22:21:24.500 260 12725.90 -13.57 55161.53 88888.00 2008-09-16 22:21:24.625 260 12725.92 -13.55 55161.53 88888.00 2008-09-16 22:21:24.750 260 12725.95 -13.53 55161.55 88888.00 2008-09-16 22:21:24.875 260 12725.92 -13.57 55161.55 88888.00 2008-09-16 22:21:25.000 260 12725.92 -13.57 55161.53 88888.00 2008-09-16 22:21:25.125 260 12725.90 -13.60 55161.53 88888.00 2008-09-16 22:21:25.250 260 12725.83 -13.62 55161.53 88888.00 2008-09-16 22:21:25.375 260 12725.80 -13.62 55161.50 88888.00 2008-09-16 22:21:25.500 260 12725.75 -13.65 55161.50 88888.00 2008-09-16 22:21:25.625 260 12725.80 -13.62 55161.53 88888.00 2008-09-16 22:21:25.750 260 12725.80 -13.60 55161.53 88888.00 2008-09-16 22:21:25.875 260 12725.80 -13.60 55161.55 88888.00 2008-09-16 22:21:26.000 260 12725.83 -13.62 55161.50 88888.00 2008-09-16 22:21:26.125 260 12725.90 -13.62 55161.50 88888.00 2008-09-16 22:21:26.250 260 12725.80 -13.65 55161.55 88888.00 2008-09-16 22:21:26.375 260 12725.83 -13.60 55161.57 88888.00 2008-09-16 22:21:26.500 260 12725.83 -13.60 55161.60 88888.00 2008-09-16 22:21:26.625 260 12725.85 -13.62 55161.55 88888.00 2008-09-16 22:21:26.750 260 12725.90 -13.60 55161.55 88888.00 2008-09-16 22:21:26.875 260 12725.88 -13.62 55161.55 88888.00 2008-09-16 22:21:27.000 260 12725.90 -13.65 55161.55 88888.00 2008-09-16 22:21:27.125 260 12725.90 -13.62 55161.53 88888.00 2008-09-16 22:21:27.250 260 12725.83 -13.65 55161.53 88888.00 2008-09-16 22:21:27.375 260 12725.88 -13.65 55161.50 88888.00 2008-09-16 22:21:27.500 260 12725.88 -13.65 55161.53 88888.00 2008-09-16 22:21:27.625 260 12725.88 -13.62 55161.55 88888.00 2008-09-16 22:21:27.750 260 12725.88 -13.62 55161.53 88888.00 2008-09-16 22:21:27.875 260 12725.88 -13.60 55161.55 88888.00 2008-09-16 22:21:28.000 260 12726.00 -13.60 55161.57 88888.00 2008-09-16 22:21:28.125 260 12726.00 -13.60 55161.60 88888.00 2008-09-16 22:21:28.250 260 12725.92 -13.65 55161.57 88888.00 2008-09-16 22:21:28.375 260 12725.90 -13.65 55161.57 88888.00 2008-09-16 22:21:28.500 260 12725.88 -13.70 55161.57 88888.00 2008-09-16 22:21:28.625 260 12725.92 -13.72 55161.55 88888.00 2008-09-16 22:21:28.750 260 12725.92 -13.68 55161.55 88888.00 2008-09-16 22:21:28.875 260 12725.90 -13.68 55161.53 88888.00 2008-09-16 22:21:29.000 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:21:29.125 260 12725.92 -13.62 55161.60 88888.00 2008-09-16 22:21:29.250 260 12725.88 -13.68 55161.57 88888.00 2008-09-16 22:21:29.375 260 12725.92 -13.68 55161.57 88888.00 2008-09-16 22:21:29.500 260 12725.95 -13.60 55161.57 88888.00 2008-09-16 22:21:29.625 260 12725.92 -13.62 55161.57 88888.00 2008-09-16 22:21:29.750 260 12725.83 -13.68 55161.55 88888.00 2008-09-16 22:21:29.875 260 12725.83 -13.65 55161.55 88888.00 2008-09-16 22:21:30.000 260 12725.90 -13.62 55161.53 88888.00 2008-09-16 22:21:30.125 260 12725.95 -13.57 55161.55 88888.00 2008-09-16 22:21:30.250 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:30.375 260 12725.85 -13.62 55161.57 88888.00 2008-09-16 22:21:30.500 260 12725.83 -13.65 55161.55 88888.00 2008-09-16 22:21:30.625 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:30.750 260 12725.95 -13.62 55161.60 88888.00 2008-09-16 22:21:30.875 260 12725.92 -13.65 55161.60 88888.00 2008-09-16 22:21:31.000 260 12725.83 -13.70 55161.55 88888.00 2008-09-16 22:21:31.125 260 12725.75 -13.72 55161.53 88888.00 2008-09-16 22:21:31.250 260 12725.80 -13.70 55161.53 88888.00 2008-09-16 22:21:31.375 260 12725.95 -13.65 55161.53 88888.00 2008-09-16 22:21:31.500 260 12725.88 -13.70 55161.55 88888.00 2008-09-16 22:21:31.625 260 12725.83 -13.70 55161.57 88888.00 2008-09-16 22:21:31.750 260 12725.80 -13.65 55161.57 88888.00 2008-09-16 22:21:31.875 260 12725.83 -13.65 55161.55 88888.00 2008-09-16 22:21:32.000 260 12725.90 -13.65 55161.57 88888.00 2008-09-16 22:21:32.125 260 12725.92 -13.65 55161.60 88888.00 2008-09-16 22:21:32.250 260 12725.88 -13.70 55161.57 88888.00 2008-09-16 22:21:32.375 260 12725.85 -13.70 55161.60 88888.00 2008-09-16 22:21:32.500 260 12725.88 -13.68 55161.57 88888.00 2008-09-16 22:21:32.625 260 12725.83 -13.65 55161.57 88888.00 2008-09-16 22:21:32.750 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:21:32.875 260 12725.90 -13.65 55161.57 88888.00 2008-09-16 22:21:33.000 260 12725.90 -13.62 55161.57 88888.00 2008-09-16 22:21:33.125 260 12725.98 -13.60 55161.60 88888.00 2008-09-16 22:21:33.250 260 12725.98 -13.62 55161.60 88888.00 2008-09-16 22:21:33.375 260 12725.98 -13.57 55161.62 88888.00 2008-09-16 22:21:33.500 260 12725.98 -13.62 55161.62 88888.00 2008-09-16 22:21:33.625 260 12725.90 -13.65 55161.60 88888.00 2008-09-16 22:21:33.750 260 12725.85 -13.68 55161.60 88888.00 2008-09-16 22:21:33.875 260 12725.80 -13.68 55161.57 88888.00 2008-09-16 22:21:34.000 260 12725.88 -13.68 55161.60 88888.00 2008-09-16 22:21:34.125 260 12725.98 -13.70 55161.60 88888.00 2008-09-16 22:21:34.250 260 12725.85 -13.72 55161.57 88888.00 2008-09-16 22:21:34.375 260 12725.77 -13.68 55161.55 88888.00 2008-09-16 22:21:34.500 260 12725.83 -13.65 55161.57 88888.00 2008-09-16 22:21:34.625 260 12725.85 -13.68 55161.57 88888.00 2008-09-16 22:21:34.750 260 12725.83 -13.72 55161.60 88888.00 2008-09-16 22:21:34.875 260 12725.77 -13.78 55161.57 88888.00 2008-09-16 22:21:35.000 260 12725.80 -13.68 55161.57 88888.00 2008-09-16 22:21:35.125 260 12725.85 -13.62 55161.62 88888.00 2008-09-16 22:21:35.250 260 12725.83 -13.68 55161.60 88888.00 2008-09-16 22:21:35.375 260 12725.75 -13.70 55161.57 88888.00 2008-09-16 22:21:35.500 260 12725.73 -13.65 55161.60 88888.00 2008-09-16 22:21:35.625 260 12725.73 -13.68 55161.57 88888.00 2008-09-16 22:21:35.750 260 12725.83 -13.62 55161.57 88888.00 2008-09-16 22:21:35.875 260 12725.92 -13.60 55161.57 88888.00 2008-09-16 22:21:36.000 260 12725.85 -13.68 55161.55 88888.00 2008-09-16 22:21:36.125 260 12725.75 -13.72 55161.55 88888.00 2008-09-16 22:21:36.250 260 12725.73 -13.72 55161.57 88888.00 2008-09-16 22:21:36.375 260 12725.80 -13.68 55161.57 88888.00 2008-09-16 22:21:36.500 260 12725.77 -13.62 55161.60 88888.00 2008-09-16 22:21:36.625 260 12725.73 -13.68 55161.57 88888.00 2008-09-16 22:21:36.750 260 12725.75 -13.65 55161.57 88888.00 2008-09-16 22:21:36.875 260 12725.75 -13.62 55161.60 88888.00 2008-09-16 22:21:37.000 260 12725.73 -13.62 55161.60 88888.00 2008-09-16 22:21:37.125 260 12725.75 -13.68 55161.57 88888.00 2008-09-16 22:21:37.250 260 12725.77 -13.68 55161.57 88888.00 2008-09-16 22:21:37.375 260 12725.80 -13.68 55161.55 88888.00 2008-09-16 22:21:37.500 260 12725.80 -13.72 55161.55 88888.00 2008-09-16 22:21:37.625 260 12725.85 -13.65 55161.57 88888.00 2008-09-16 22:21:37.750 260 12725.88 -13.68 55161.60 88888.00 2008-09-16 22:21:37.875 260 12725.88 -13.68 55161.57 88888.00 2008-09-16 22:21:38.000 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:21:38.125 260 12725.85 -13.62 55161.60 88888.00 2008-09-16 22:21:38.250 260 12725.88 -13.62 55161.60 88888.00 2008-09-16 22:21:38.375 260 12725.85 -13.70 55161.57 88888.00 2008-09-16 22:21:38.500 260 12725.88 -13.68 55161.60 88888.00 2008-09-16 22:21:38.625 260 12725.90 -13.60 55161.60 88888.00 2008-09-16 22:21:38.750 260 12725.88 -13.62 55161.60 88888.00 2008-09-16 22:21:38.875 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:39.000 260 12725.85 -13.65 55161.55 88888.00 2008-09-16 22:21:39.125 260 12725.83 -13.68 55161.55 88888.00 2008-09-16 22:21:39.250 260 12725.80 -13.72 55161.55 88888.00 2008-09-16 22:21:39.375 260 12725.77 -13.68 55161.57 88888.00 2008-09-16 22:21:39.500 260 12725.77 -13.62 55161.57 88888.00 2008-09-16 22:21:39.625 260 12725.75 -13.60 55161.55 88888.00 2008-09-16 22:21:39.750 260 12725.77 -13.60 55161.57 88888.00 2008-09-16 22:21:39.875 260 12725.83 -13.62 55161.57 88888.00 2008-09-16 22:21:40.000 260 12725.88 -13.57 55161.57 88888.00 2008-09-16 22:21:40.125 260 12725.90 -13.57 55161.57 88888.00 2008-09-16 22:21:40.250 260 12725.80 -13.62 55161.60 88888.00 2008-09-16 22:21:40.375 260 12725.75 -13.65 55161.57 88888.00 2008-09-16 22:21:40.500 260 12725.73 -13.65 55161.57 88888.00 2008-09-16 22:21:40.625 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:40.750 260 12725.88 -13.62 55161.60 88888.00 2008-09-16 22:21:40.875 260 12725.83 -13.65 55161.57 88888.00 2008-09-16 22:21:41.000 260 12725.83 -13.68 55161.57 88888.00 2008-09-16 22:21:41.125 260 12725.83 -13.70 55161.57 88888.00 2008-09-16 22:21:41.250 260 12725.83 -13.70 55161.57 88888.00 2008-09-16 22:21:41.375 260 12725.83 -13.70 55161.53 88888.00 2008-09-16 22:21:41.500 260 12725.75 -13.70 55161.53 88888.00 2008-09-16 22:21:41.625 260 12725.77 -13.65 55161.57 88888.00 2008-09-16 22:21:41.750 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:41.875 260 12725.95 -13.68 55161.55 88888.00 2008-09-16 22:21:42.000 260 12725.92 -13.68 55161.55 88888.00 2008-09-16 22:21:42.125 260 12725.90 -13.60 55161.57 88888.00 2008-09-16 22:21:42.250 260 12725.88 -13.60 55161.57 88888.00 2008-09-16 22:21:42.375 260 12725.90 -13.62 55161.57 88888.00 2008-09-16 22:21:42.500 260 12725.90 -13.68 55161.57 88888.00 2008-09-16 22:21:42.625 260 12725.88 -13.68 55161.55 88888.00 2008-09-16 22:21:42.750 260 12725.83 -13.68 55161.53 88888.00 2008-09-16 22:21:42.875 260 12725.90 -13.62 55161.57 88888.00 2008-09-16 22:21:43.000 260 12725.98 -13.62 55161.57 88888.00 2008-09-16 22:21:43.125 260 12725.95 -13.65 55161.57 88888.00 2008-09-16 22:21:43.250 260 12725.88 -13.65 55161.60 88888.00 2008-09-16 22:21:43.375 260 12725.85 -13.65 55161.60 88888.00 2008-09-16 22:21:43.500 260 12725.77 -13.68 55161.57 88888.00 2008-09-16 22:21:43.625 260 12725.77 -13.72 55161.55 88888.00 2008-09-16 22:21:43.750 260 12725.85 -13.72 55161.55 88888.00 2008-09-16 22:21:43.875 260 12725.95 -13.65 55161.57 88888.00 2008-09-16 22:21:44.000 260 12725.98 -13.62 55161.55 88888.00 2008-09-16 22:21:44.125 260 12725.95 -13.62 55161.55 88888.00 2008-09-16 22:21:44.250 260 12725.95 -13.60 55161.60 88888.00 2008-09-16 22:21:44.375 260 12725.90 -13.57 55161.60 88888.00 2008-09-16 22:21:44.500 260 12725.88 -13.62 55161.57 88888.00 2008-09-16 22:21:44.625 260 12725.90 -13.62 55161.60 88888.00 2008-09-16 22:21:44.750 260 12725.83 -13.62 55161.60 88888.00 2008-09-16 22:21:44.875 260 12725.77 -13.62 55161.60 88888.00 2008-09-16 22:21:45.000 260 12725.75 -13.62 55161.57 88888.00 2008-09-16 22:21:45.125 260 12725.75 -13.62 55161.60 88888.00 2008-09-16 22:21:45.250 260 12725.75 -13.62 55161.60 88888.00 2008-09-16 22:21:45.375 260 12725.85 -13.62 55161.62 88888.00 2008-09-16 22:21:45.500 260 12725.88 -13.62 55161.65 88888.00 2008-09-16 22:21:45.625 260 12725.95 -13.62 55161.68 88888.00 2008-09-16 22:21:45.750 260 12725.95 -13.60 55161.65 88888.00 2008-09-16 22:21:45.875 260 12725.90 -13.57 55161.65 88888.00 2008-09-16 22:21:46.000 260 12725.90 -13.65 55161.60 88888.00 2008-09-16 22:21:46.125 260 12725.92 -13.65 55161.60 88888.00 2008-09-16 22:21:46.250 260 12725.92 -13.65 55161.57 88888.00 2008-09-16 22:21:46.375 260 12725.85 -13.65 55161.60 88888.00 2008-09-16 22:21:46.500 260 12725.85 -13.62 55161.57 88888.00 2008-09-16 22:21:46.625 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:21:46.750 260 12725.88 -13.62 55161.60 88888.00 2008-09-16 22:21:46.875 260 12725.92 -13.60 55161.60 88888.00 2008-09-16 22:21:47.000 260 12725.95 -13.62 55161.60 88888.00 2008-09-16 22:21:47.125 260 12725.92 -13.65 55161.60 88888.00 2008-09-16 22:21:47.250 260 12725.95 -13.62 55161.62 88888.00 2008-09-16 22:21:47.375 260 12725.98 -13.62 55161.62 88888.00 2008-09-16 22:21:47.500 260 12725.95 -13.62 55161.62 88888.00 2008-09-16 22:21:47.625 260 12725.85 -13.68 55161.60 88888.00 2008-09-16 22:21:47.750 260 12725.77 -13.68 55161.60 88888.00 2008-09-16 22:21:47.875 260 12725.77 -13.68 55161.57 88888.00 2008-09-16 22:21:48.000 260 12725.88 -13.65 55161.55 88888.00 2008-09-16 22:21:48.125 260 12725.92 -13.65 55161.55 88888.00 2008-09-16 22:21:48.250 260 12725.85 -13.68 55161.55 88888.00 2008-09-16 22:21:48.375 260 12725.92 -13.68 55161.57 88888.00 2008-09-16 22:21:48.500 260 12725.95 -13.65 55161.60 88888.00 2008-09-16 22:21:48.625 260 12725.92 -13.60 55161.62 88888.00 2008-09-16 22:21:48.750 260 12726.00 -13.60 55161.57 88888.00 2008-09-16 22:21:48.875 260 12726.02 -13.68 55161.57 88888.00 2008-09-16 22:21:49.000 260 12726.05 -13.70 55161.57 88888.00 2008-09-16 22:21:49.125 260 12726.05 -13.65 55161.60 88888.00 2008-09-16 22:21:49.250 260 12726.08 -13.62 55161.62 88888.00 2008-09-16 22:21:49.375 260 12726.15 -13.57 55161.62 88888.00 2008-09-16 22:21:49.500 260 12726.02 -13.57 55161.62 88888.00 2008-09-16 22:21:49.625 260 12725.90 -13.60 55161.62 88888.00 2008-09-16 22:21:49.750 260 12725.92 -13.65 55161.57 88888.00 2008-09-16 22:21:49.875 260 12726.05 -13.65 55161.60 88888.00 2008-09-16 22:21:50.000 260 12726.08 -13.62 55161.62 88888.00 2008-09-16 22:21:50.125 260 12726.00 -13.65 55161.62 88888.00 2008-09-16 22:21:50.250 260 12725.92 -13.70 55161.60 88888.00 2008-09-16 22:21:50.375 260 12725.92 -13.70 55161.57 88888.00 2008-09-16 22:21:50.500 260 12725.88 -13.65 55161.57 88888.00 2008-09-16 22:21:50.625 260 12725.90 -13.60 55161.60 88888.00 2008-09-16 22:21:50.750 260 12725.95 -13.55 55161.60 88888.00 2008-09-16 22:21:50.875 260 12726.02 -13.60 55161.62 88888.00 2008-09-16 22:21:51.000 260 12726.02 -13.62 55161.57 88888.00 2008-09-16 22:21:51.125 260 12725.98 -13.65 55161.57 88888.00 2008-09-16 22:21:51.250 260 12726.00 -13.70 55161.57 88888.00 2008-09-16 22:21:51.375 260 12726.00 -13.68 55161.57 88888.00 2008-09-16 22:21:51.500 260 12726.00 -13.65 55161.60 88888.00 2008-09-16 22:21:51.625 260 12725.98 -13.62 55161.62 88888.00 2008-09-16 22:21:51.750 260 12726.00 -13.57 55161.65 88888.00 2008-09-16 22:21:51.875 260 12726.02 -13.60 55161.65 88888.00 2008-09-16 22:21:52.000 260 12726.05 -13.62 55161.62 88888.00 2008-09-16 22:21:52.125 260 12726.05 -13.60 55161.60 88888.00 2008-09-16 22:21:52.250 260 12726.00 -13.65 55161.57 88888.00 2008-09-16 22:21:52.375 260 12726.02 -13.65 55161.60 88888.00 2008-09-16 22:21:52.500 260 12726.05 -13.65 55161.62 88888.00 2008-09-16 22:21:52.625 260 12726.05 -13.65 55161.62 88888.00 2008-09-16 22:21:52.750 260 12726.00 -13.62 55161.62 88888.00 2008-09-16 22:21:52.875 260 12726.02 -13.62 55161.60 88888.00 2008-09-16 22:21:53.000 260 12725.98 -13.65 55161.55 88888.00 2008-09-16 22:21:53.125 260 12726.00 -13.68 55161.60 88888.00 2008-09-16 22:21:53.250 260 12726.05 -13.68 55161.62 88888.00 2008-09-16 22:21:53.375 260 12726.08 -13.62 55161.60 88888.00 2008-09-16 22:21:53.500 260 12726.00 -13.65 55161.57 88888.00 2008-09-16 22:21:53.625 260 12726.02 -13.65 55161.57 88888.00 2008-09-16 22:21:53.750 260 12726.08 -13.68 55161.60 88888.00 2008-09-16 22:21:53.875 260 12726.08 -13.60 55161.60 88888.00 2008-09-16 22:21:54.000 260 12726.05 -13.60 55161.60 88888.00 2008-09-16 22:21:54.125 260 12726.02 -13.62 55161.60 88888.00 2008-09-16 22:21:54.250 260 12725.98 -13.62 55161.60 88888.00 2008-09-16 22:21:54.375 260 12725.92 -13.65 55161.57 88888.00 2008-09-16 22:21:54.500 260 12725.92 -13.65 55161.60 88888.00 2008-09-16 22:21:54.625 260 12726.02 -13.57 55161.62 88888.00 2008-09-16 22:21:54.750 260 12726.08 -13.57 55161.62 88888.00 2008-09-16 22:21:54.875 260 12726.08 -13.57 55161.62 88888.00 2008-09-16 22:21:55.000 260 12726.02 -13.62 55161.60 88888.00 2008-09-16 22:21:55.125 260 12726.08 -13.57 55161.62 88888.00 2008-09-16 22:21:55.250 260 12726.10 -13.55 55161.62 88888.00 2008-09-16 22:21:55.375 260 12726.10 -13.57 55161.60 88888.00 2008-09-16 22:21:55.500 260 12726.05 -13.65 55161.60 88888.00 2008-09-16 22:21:55.625 260 12725.98 -13.72 55161.57 88888.00 2008-09-16 22:21:55.750 260 12726.00 -13.70 55161.60 88888.00 2008-09-16 22:21:55.875 260 12726.08 -13.65 55161.57 88888.00 2008-09-16 22:21:56.000 260 12726.05 -13.62 55161.60 88888.00 2008-09-16 22:21:56.125 260 12726.02 -13.65 55161.57 88888.00 2008-09-16 22:21:56.250 260 12725.98 -13.68 55161.57 88888.00 2008-09-16 22:21:56.375 260 12726.02 -13.65 55161.57 88888.00 2008-09-16 22:21:56.500 260 12726.08 -13.65 55161.60 88888.00 2008-09-16 22:21:56.625 260 12726.10 -13.62 55161.62 88888.00 2008-09-16 22:21:56.750 260 12726.10 -13.60 55161.62 88888.00 2008-09-16 22:21:56.875 260 12726.05 -13.60 55161.62 88888.00 2008-09-16 22:21:57.000 260 12726.08 -13.60 55161.60 88888.00 2008-09-16 22:21:57.125 260 12726.17 -13.57 55161.57 88888.00 2008-09-16 22:21:57.250 260 12726.20 -13.55 55161.62 88888.00 2008-09-16 22:21:57.375 260 12726.20 -13.55 55161.60 88888.00 2008-09-16 22:21:57.500 260 12726.12 -13.68 55161.55 88888.00 2008-09-16 22:21:57.625 260 12726.08 -13.65 55161.57 88888.00 2008-09-16 22:21:57.750 260 12726.08 -13.65 55161.57 88888.00 2008-09-16 22:21:57.875 260 12726.10 -13.68 55161.55 88888.00 2008-09-16 22:21:58.000 260 12726.15 -13.70 55161.53 88888.00 2008-09-16 22:21:58.125 260 12726.15 -13.65 55161.55 88888.00 2008-09-16 22:21:58.250 260 12726.12 -13.68 55161.60 88888.00 2008-09-16 22:21:58.375 260 12726.17 -13.65 55161.60 88888.00 2008-09-16 22:21:58.500 260 12726.20 -13.60 55161.57 88888.00 2008-09-16 22:21:58.625 260 12726.23 -13.60 55161.57 88888.00 2008-09-16 22:21:58.750 260 12726.20 -13.62 55161.55 88888.00 2008-09-16 22:21:58.875 260 12726.25 -13.57 55161.57 88888.00 2008-09-16 22:21:59.000 260 12726.25 -13.57 55161.57 88888.00 2008-09-16 22:21:59.125 260 12726.23 -13.60 55161.57 88888.00 2008-09-16 22:21:59.250 260 12726.23 -13.60 55161.62 88888.00 2008-09-16 22:21:59.375 260 12726.25 -13.55 55161.62 88888.00 2008-09-16 22:21:59.500 260 12726.23 -13.55 55161.60 88888.00 2008-09-16 22:21:59.625 260 12726.25 -13.62 55161.60 88888.00 2008-09-16 22:21:59.750 260 12726.30 -13.60 55161.62 88888.00 2008-09-16 22:21:59.875 260 12726.33 -13.55 55161.60 88888.00 2008-09-16 22:22:00.000 260 12726.30 -13.65 55161.55 88888.00 2008-09-16 22:22:00.125 260 12726.25 -13.70 55161.57 88888.00 2008-09-16 22:22:00.250 260 12726.23 -13.65 55161.57 88888.00 2008-09-16 22:22:00.375 260 12726.33 -13.57 55161.60 88888.00 2008-09-16 22:22:00.500 260 12726.35 -13.62 55161.62 88888.00 2008-09-16 22:22:00.625 260 12726.30 -13.65 55161.62 88888.00 2008-09-16 22:22:00.750 260 12726.27 -13.70 55161.60 88888.00 2008-09-16 22:22:00.875 260 12726.23 -13.68 55161.60 88888.00 2008-09-16 22:22:01.000 260 12726.25 -13.68 55161.60 88888.00 2008-09-16 22:22:01.125 260 12726.25 -13.62 55161.60 88888.00 2008-09-16 22:22:01.250 260 12726.25 -13.60 55161.60 88888.00 2008-09-16 22:22:01.375 260 12726.27 -13.65 55161.60 88888.00 2008-09-16 22:22:01.500 260 12726.27 -13.65 55161.60 88888.00 2008-09-16 22:22:01.625 260 12726.33 -13.68 55161.60 88888.00 2008-09-16 22:22:01.750 260 12726.38 -13.65 55161.57 88888.00 2008-09-16 22:22:01.875 260 12726.40 -13.62 55161.60 88888.00 2008-09-16 22:22:02.000 260 12726.33 -13.65 55161.57 88888.00 2008-09-16 22:22:02.125 260 12726.30 -13.62 55161.57 88888.00 2008-09-16 22:22:02.250 260 12726.27 -13.65 55161.60 88888.00 2008-09-16 22:22:02.375 260 12726.33 -13.68 55161.60 88888.00 2008-09-16 22:22:02.500 260 12726.27 -13.68 55161.60 88888.00 2008-09-16 22:22:02.625 260 12726.30 -13.68 55161.60 88888.00 2008-09-16 22:22:02.750 260 12726.33 -13.68 55161.57 88888.00 2008-09-16 22:22:02.875 260 12726.27 -13.70 55161.60 88888.00 2008-09-16 22:22:03.000 260 12726.23 -13.70 55161.55 88888.00 2008-09-16 22:22:03.125 260 12726.23 -13.70 55161.55 88888.00 2008-09-16 22:22:03.250 260 12726.25 -13.70 55161.57 88888.00 2008-09-16 22:22:03.375 260 12726.35 -13.70 55161.55 88888.00 2008-09-16 22:22:03.500 260 12726.35 -13.70 55161.57 88888.00 2008-09-16 22:22:03.625 260 12726.38 -13.68 55161.60 88888.00 2008-09-16 22:22:03.750 260 12726.40 -13.68 55161.60 88888.00 2008-09-16 22:22:03.875 260 12726.40 -13.68 55161.57 88888.00 2008-09-16 22:22:04.000 260 12726.38 -13.70 55161.60 88888.00 2008-09-16 22:22:04.125 260 12726.30 -13.72 55161.60 88888.00 2008-09-16 22:22:04.250 260 12726.25 -13.78 55161.60 88888.00 2008-09-16 22:22:04.375 260 12726.33 -13.75 55161.60 88888.00 2008-09-16 22:22:04.500 260 12726.30 -13.72 55161.57 88888.00 2008-09-16 22:22:04.625 260 12726.33 -13.68 55161.62 88888.00 2008-09-16 22:22:04.750 260 12726.40 -13.60 55161.62 88888.00 2008-09-16 22:22:04.875 260 12726.40 -13.65 55161.60 88888.00 2008-09-16 22:22:05.000 260 12726.35 -13.72 55161.55 88888.00 2008-09-16 22:22:05.125 260 12726.40 -13.70 55161.57 88888.00 2008-09-16 22:22:05.250 260 12726.40 -13.62 55161.60 88888.00 2008-09-16 22:22:05.375 260 12726.38 -13.65 55161.60 88888.00 2008-09-16 22:22:05.500 260 12726.40 -13.62 55161.62 88888.00 2008-09-16 22:22:05.625 260 12726.42 -13.65 55161.60 88888.00 2008-09-16 22:22:05.750 260 12726.45 -13.65 55161.57 88888.00 2008-09-16 22:22:05.875 260 12726.45 -13.68 55161.57 88888.00 2008-09-16 22:22:06.000 260 12726.38 -13.68 55161.55 88888.00 2008-09-16 22:22:06.125 260 12726.40 -13.72 55161.57 88888.00 2008-09-16 22:22:06.250 260 12726.35 -13.80 55161.55 88888.00 2008-09-16 22:22:06.375 260 12726.40 -13.70 55161.57 88888.00 2008-09-16 22:22:06.500 260 12726.45 -13.65 55161.60 88888.00 2008-09-16 22:22:06.625 260 12726.45 -13.65 55161.62 88888.00 2008-09-16 22:22:06.750 260 12726.40 -13.65 55161.57 88888.00 2008-09-16 22:22:06.875 260 12726.40 -13.70 55161.57 88888.00 2008-09-16 22:22:07.000 260 12726.40 -13.68 55161.60 88888.00 2008-09-16 22:22:07.125 260 12726.38 -13.68 55161.62 88888.00 2008-09-16 22:22:07.250 260 12726.35 -13.68 55161.60 88888.00 2008-09-16 22:22:07.375 260 12726.40 -13.68 55161.62 88888.00 2008-09-16 22:22:07.500 260 12726.50 -13.70 55161.65 88888.00 2008-09-16 22:22:07.625 260 12726.52 -13.75 55161.62 88888.00 2008-09-16 22:22:07.750 260 12726.42 -13.78 55161.62 88888.00 2008-09-16 22:22:07.875 260 12726.38 -13.75 55161.65 88888.00 2008-09-16 22:22:08.000 260 12726.38 -13.68 55161.62 88888.00 2008-09-16 22:22:08.125 260 12726.35 -13.62 55161.65 88888.00 2008-09-16 22:22:08.250 260 12726.35 -13.72 55161.62 88888.00 2008-09-16 22:22:08.375 260 12726.45 -13.68 55161.65 88888.00 2008-09-16 22:22:08.500 260 12726.45 -13.70 55161.65 88888.00 2008-09-16 22:22:08.625 260 12726.40 -13.70 55161.65 88888.00 2008-09-16 22:22:08.750 260 12726.33 -13.72 55161.60 88888.00 2008-09-16 22:22:08.875 260 12726.38 -13.75 55161.57 88888.00 2008-09-16 22:22:09.000 260 12726.42 -13.75 55161.57 88888.00 2008-09-16 22:22:09.125 260 12726.48 -13.75 55161.62 88888.00 2008-09-16 22:22:09.250 260 12726.48 -13.72 55161.62 88888.00 2008-09-16 22:22:09.375 260 12726.50 -13.70 55161.62 88888.00 2008-09-16 22:22:09.500 260 12726.48 -13.70 55161.65 88888.00 2008-09-16 22:22:09.625 260 12726.50 -13.70 55161.62 88888.00 2008-09-16 22:22:09.750 260 12726.48 -13.78 55161.60 88888.00 2008-09-16 22:22:09.875 260 12726.48 -13.70 55161.60 88888.00 2008-09-16 22:22:10.000 260 12726.55 -13.70 55161.60 88888.00 2008-09-16 22:22:10.125 260 12726.55 -13.72 55161.60 88888.00 2008-09-16 22:22:10.250 260 12726.52 -13.75 55161.62 88888.00 2008-09-16 22:22:10.375 260 12726.50 -13.75 55161.60 88888.00 2008-09-16 22:22:10.500 260 12726.45 -13.72 55161.62 88888.00 2008-09-16 22:22:10.625 260 12726.45 -13.78 55161.60 88888.00 2008-09-16 22:22:10.750 260 12726.50 -13.78 55161.60 88888.00 2008-09-16 22:22:10.875 260 12726.52 -13.70 55161.62 88888.00 2008-09-16 22:22:11.000 260 12726.55 -13.68 55161.62 88888.00 2008-09-16 22:22:11.125 260 12726.50 -13.68 55161.62 88888.00 2008-09-16 22:22:11.250 260 12726.35 -13.75 55161.57 88888.00 2008-09-16 22:22:11.375 260 12726.38 -13.75 55161.57 88888.00 2008-09-16 22:22:11.500 260 12726.45 -13.70 55161.60 88888.00 2008-09-16 22:22:11.625 260 12726.45 -13.65 55161.62 88888.00 2008-09-16 22:22:11.750 260 12726.38 -13.70 55161.57 88888.00 2008-09-16 22:22:11.875 260 12726.40 -13.70 55161.60 88888.00 2008-09-16 22:22:12.000 260 12726.45 -13.72 55161.60 88888.00 2008-09-16 22:22:12.125 260 12726.48 -13.70 55161.60 88888.00 2008-09-16 22:22:12.250 260 12726.48 -13.68 55161.62 88888.00 2008-09-16 22:22:12.375 260 12726.48 -13.68 55161.60 88888.00 2008-09-16 22:22:12.500 260 12726.48 -13.72 55161.62 88888.00 2008-09-16 22:22:12.625 260 12726.52 -13.68 55161.65 88888.00 2008-09-16 22:22:12.750 260 12726.50 -13.70 55161.65 88888.00 2008-09-16 22:22:12.875 260 12726.52 -13.70 55161.62 88888.00 2008-09-16 22:22:13.000 260 12726.58 -13.68 55161.62 88888.00 2008-09-16 22:22:13.125 260 12726.55 -13.70 55161.62 88888.00 2008-09-16 22:22:13.250 260 12726.55 -13.70 55161.65 88888.00 2008-09-16 22:22:13.375 260 12726.58 -13.68 55161.65 88888.00 2008-09-16 22:22:13.500 260 12726.52 -13.70 55161.62 88888.00 2008-09-16 22:22:13.625 260 12726.55 -13.68 55161.62 88888.00 2008-09-16 22:22:13.750 260 12726.58 -13.68 55161.62 88888.00 2008-09-16 22:22:13.875 260 12726.55 -13.70 55161.62 88888.00 2008-09-16 22:22:14.000 260 12726.52 -13.75 55161.60 88888.00 2008-09-16 22:22:14.125 260 12726.52 -13.75 55161.60 88888.00 2008-09-16 22:22:14.250 260 12726.62 -13.68 55161.65 88888.00 2008-09-16 22:22:14.375 260 12726.65 -13.68 55161.60 88888.00 2008-09-16 22:22:14.500 260 12726.58 -13.70 55161.60 88888.00 2008-09-16 22:22:14.625 260 12726.52 -13.72 55161.62 88888.00 2008-09-16 22:22:14.750 260 12726.50 -13.70 55161.60 88888.00 2008-09-16 22:22:14.875 260 12726.55 -13.65 55161.62 88888.00 2008-09-16 22:22:15.000 260 12726.55 -13.70 55161.60 88888.00 2008-09-16 22:22:15.125 260 12726.60 -13.68 55161.60 88888.00 2008-09-16 22:22:15.250 260 12726.58 -13.72 55161.62 88888.00 2008-09-16 22:22:15.375 260 12726.58 -13.75 55161.60 88888.00 2008-09-16 22:22:15.500 260 12726.55 -13.72 55161.60 88888.00 2008-09-16 22:22:15.625 260 12726.50 -13.75 55161.60 88888.00 2008-09-16 22:22:15.750 260 12726.50 -13.68 55161.62 88888.00 2008-09-16 22:22:15.875 260 12726.52 -13.65 55161.65 88888.00 2008-09-16 22:22:16.000 260 12726.52 -13.70 55161.62 88888.00 2008-09-16 22:22:16.125 260 12726.52 -13.72 55161.60 88888.00 2008-09-16 22:22:16.250 260 12726.48 -13.72 55161.60 88888.00 2008-09-16 22:22:16.375 260 12726.52 -13.72 55161.60 88888.00 2008-09-16 22:22:16.500 260 12726.62 -13.65 55161.65 88888.00 2008-09-16 22:22:16.625 260 12726.67 -13.62 55161.65 88888.00 2008-09-16 22:22:16.750 260 12726.60 -13.65 55161.65 88888.00 2008-09-16 22:22:16.875 260 12726.52 -13.65 55161.65 88888.00 2008-09-16 22:22:17.000 260 12726.50 -13.68 55161.62 88888.00 2008-09-16 22:22:17.125 260 12726.50 -13.70 55161.62 88888.00 2008-09-16 22:22:17.250 260 12726.50 -13.68 55161.65 88888.00 2008-09-16 22:22:17.375 260 12726.45 -13.68 55161.62 88888.00 2008-09-16 22:22:17.500 260 12726.45 -13.72 55161.65 88888.00 2008-09-16 22:22:17.625 260 12726.50 -13.72 55161.65 88888.00 2008-09-16 22:22:17.750 260 12726.55 -13.68 55161.65 88888.00 2008-09-16 22:22:17.875 260 12726.60 -13.65 55161.65 88888.00 2008-09-16 22:22:18.000 260 12726.62 -13.65 55161.62 88888.00 2008-09-16 22:22:18.125 260 12726.55 -13.68 55161.62 88888.00 2008-09-16 22:22:18.250 260 12726.50 -13.72 55161.62 88888.00 2008-09-16 22:22:18.375 260 12726.60 -13.75 55161.62 88888.00 2008-09-16 22:22:18.500 260 12726.62 -13.75 55161.62 88888.00 2008-09-16 22:22:18.625 260 12726.60 -13.72 55161.62 88888.00 2008-09-16 22:22:18.750 260 12726.52 -13.72 55161.60 88888.00 2008-09-16 22:22:18.875 260 12726.45 -13.75 55161.60 88888.00 2008-09-16 22:22:19.000 260 12726.48 -13.72 55161.62 88888.00 2008-09-16 22:22:19.125 260 12726.55 -13.70 55161.65 88888.00 2008-09-16 22:22:19.250 260 12726.60 -13.68 55161.68 88888.00 2008-09-16 22:22:19.375 260 12726.55 -13.68 55161.70 88888.00 2008-09-16 22:22:19.500 260 12726.48 -13.68 55161.62 88888.00 2008-09-16 22:22:19.625 260 12726.40 -13.78 55161.57 88888.00 2008-09-16 22:22:19.750 260 12726.42 -13.75 55161.57 88888.00 2008-09-16 22:22:19.875 260 12726.48 -13.70 55161.62 88888.00 2008-09-16 22:22:20.000 260 12726.45 -13.78 55161.65 88888.00 2008-09-16 22:22:20.125 260 12726.48 -13.72 55161.68 88888.00 2008-09-16 22:22:20.250 260 12726.48 -13.70 55161.68 88888.00 2008-09-16 22:22:20.375 260 12726.48 -13.68 55161.68 88888.00 2008-09-16 22:22:20.500 260 12726.45 -13.72 55161.65 88888.00 2008-09-16 22:22:20.625 260 12726.38 -13.75 55161.65 88888.00 2008-09-16 22:22:20.750 260 12726.38 -13.72 55161.65 88888.00 2008-09-16 22:22:20.875 260 12726.40 -13.75 55161.62 88888.00 2008-09-16 22:22:21.000 260 12726.48 -13.75 55161.62 88888.00 2008-09-16 22:22:21.125 260 12726.52 -13.70 55161.65 88888.00 2008-09-16 22:22:21.250 260 12726.50 -13.78 55161.65 88888.00 2008-09-16 22:22:21.375 260 12726.52 -13.78 55161.65 88888.00 2008-09-16 22:22:21.500 260 12726.55 -13.75 55161.68 88888.00 2008-09-16 22:22:21.625 260 12726.58 -13.70 55161.68 88888.00 2008-09-16 22:22:21.750 260 12726.50 -13.70 55161.68 88888.00 2008-09-16 22:22:21.875 260 12726.50 -13.75 55161.68 88888.00 2008-09-16 22:22:22.000 260 12726.60 -13.70 55161.68 88888.00 2008-09-16 22:22:22.125 260 12726.60 -13.68 55161.70 88888.00 2008-09-16 22:22:22.250 260 12726.48 -13.75 55161.68 88888.00 2008-09-16 22:22:22.375 260 12726.42 -13.78 55161.65 88888.00 2008-09-16 22:22:22.500 260 12726.45 -13.78 55161.65 88888.00 2008-09-16 22:22:22.625 260 12726.50 -13.72 55161.65 88888.00 2008-09-16 22:22:22.750 260 12726.50 -13.75 55161.65 88888.00 2008-09-16 22:22:22.875 260 12726.42 -13.78 55161.65 88888.00 2008-09-16 22:22:23.000 260 12726.45 -13.70 55161.68 88888.00 2008-09-16 22:22:23.125 260 12726.50 -13.65 55161.68 88888.00 2008-09-16 22:22:23.250 260 12726.45 -13.72 55161.65 88888.00 2008-09-16 22:22:23.375 260 12726.48 -13.70 55161.65 88888.00 2008-09-16 22:22:23.500 260 12726.48 -13.78 55161.65 88888.00 2008-09-16 22:22:23.625 260 12726.48 -13.80 55161.68 88888.00 2008-09-16 22:22:23.750 260 12726.42 -13.78 55161.68 88888.00 2008-09-16 22:22:23.875 260 12726.42 -13.80 55161.65 88888.00 2008-09-16 22:22:24.000 260 12726.45 -13.78 55161.62 88888.00 2008-09-16 22:22:24.125 260 12726.38 -13.80 55161.62 88888.00 2008-09-16 22:22:24.250 260 12726.27 -13.85 55161.62 88888.00 2008-09-16 22:22:24.375 260 12726.35 -13.82 55161.62 88888.00 2008-09-16 22:22:24.500 260 12726.40 -13.78 55161.62 88888.00 2008-09-16 22:22:24.625 260 12726.45 -13.72 55161.62 88888.00 2008-09-16 22:22:24.750 260 12726.50 -13.70 55161.62 88888.00 2008-09-16 22:22:24.875 260 12726.40 -13.78 55161.62 88888.00 2008-09-16 22:22:25.000 260 12726.38 -13.78 55161.68 88888.00 2008-09-16 22:22:25.125 260 12726.40 -13.80 55161.68 88888.00 2008-09-16 22:22:25.250 260 12726.40 -13.82 55161.68 88888.00 2008-09-16 22:22:25.375 260 12726.50 -13.78 55161.68 88888.00 2008-09-16 22:22:25.500 260 12726.58 -13.75 55161.70 88888.00 2008-09-16 22:22:25.625 260 12726.52 -13.78 55161.70 88888.00 2008-09-16 22:22:25.750 260 12726.48 -13.78 55161.68 88888.00 2008-09-16 22:22:25.875 260 12726.52 -13.72 55161.70 88888.00 2008-09-16 22:22:26.000 260 12726.55 -13.72 55161.70 88888.00 2008-09-16 22:22:26.125 260 12726.45 -13.75 55161.70 88888.00 2008-09-16 22:22:26.250 260 12726.38 -13.82 55161.68 88888.00 2008-09-16 22:22:26.375 260 12726.42 -13.80 55161.68 88888.00 2008-09-16 22:22:26.500 260 12726.52 -13.75 55161.70 88888.00 2008-09-16 22:22:26.625 260 12726.52 -13.75 55161.70 88888.00 2008-09-16 22:22:26.750 260 12726.48 -13.80 55161.72 88888.00 2008-09-16 22:22:26.875 260 12726.45 -13.82 55161.70 88888.00 2008-09-16 22:22:27.000 260 12726.42 -13.90 55161.65 88888.00 2008-09-16 22:22:27.125 260 12726.55 -13.85 55161.70 88888.00 2008-09-16 22:22:27.250 260 12726.60 -13.78 55161.70 88888.00 2008-09-16 22:22:27.375 260 12726.65 -13.75 55161.70 88888.00 2008-09-16 22:22:27.500 260 12726.70 -13.75 55161.70 88888.00 2008-09-16 22:22:27.625 260 12726.67 -13.78 55161.72 88888.00 2008-09-16 22:22:27.750 260 12726.58 -13.78 55161.72 88888.00 2008-09-16 22:22:27.875 260 12726.50 -13.85 55161.70 88888.00 2008-09-16 22:22:28.000 260 12726.50 -13.85 55161.72 88888.00 2008-09-16 22:22:28.125 260 12726.45 -13.85 55161.72 88888.00 2008-09-16 22:22:28.250 260 12726.40 -13.85 55161.70 88888.00 2008-09-16 22:22:28.375 260 12726.42 -13.80 55161.72 88888.00 2008-09-16 22:22:28.500 260 12726.45 -13.82 55161.75 88888.00 2008-09-16 22:22:28.625 260 12726.45 -13.82 55161.75 88888.00 2008-09-16 22:22:28.750 260 12726.42 -13.80 55161.72 88888.00 2008-09-16 22:22:28.875 260 12726.42 -13.80 55161.70 88888.00 2008-09-16 22:22:29.000 260 12726.40 -13.90 55161.65 88888.00 2008-09-16 22:22:29.125 260 12726.48 -13.90 55161.70 88888.00 2008-09-16 22:22:29.250 260 12726.52 -13.85 55161.68 88888.00 2008-09-16 22:22:29.375 260 12726.52 -13.82 55161.68 88888.00 2008-09-16 22:22:29.500 260 12726.48 -13.82 55161.68 88888.00 2008-09-16 22:22:29.625 260 12726.48 -13.85 55161.70 88888.00 2008-09-16 22:22:29.750 260 12726.48 -13.85 55161.68 88888.00 2008-09-16 22:22:29.875 260 12726.50 -13.85 55161.68 88888.00 2008-09-16 22:22:30.000 260 12726.48 -13.82 55161.68 88888.00 2008-09-16 22:22:30.125 260 12726.50 -13.82 55161.70 88888.00 2008-09-16 22:22:30.250 260 12726.45 -13.93 55161.70 88888.00 2008-09-16 22:22:30.375 260 12726.50 -13.90 55161.68 88888.00 2008-09-16 22:22:30.500 260 12726.52 -13.82 55161.72 88888.00 2008-09-16 22:22:30.625 260 12726.50 -13.85 55161.72 88888.00 2008-09-16 22:22:30.750 260 12726.48 -13.88 55161.72 88888.00 2008-09-16 22:22:30.875 260 12726.45 -13.85 55161.72 88888.00 2008-09-16 22:22:31.000 260 12726.42 -13.82 55161.72 88888.00 2008-09-16 22:22:31.125 260 12726.48 -13.85 55161.72 88888.00 2008-09-16 22:22:31.250 260 12726.48 -13.88 55161.75 88888.00 2008-09-16 22:22:31.375 260 12726.45 -13.88 55161.70 88888.00 2008-09-16 22:22:31.500 260 12726.40 -13.95 55161.68 88888.00 2008-09-16 22:22:31.625 260 12726.35 -13.90 55161.72 88888.00 2008-09-16 22:22:31.750 260 12726.45 -13.80 55161.75 88888.00 2008-09-16 22:22:31.875 260 12726.48 -13.85 55161.78 88888.00 2008-09-16 22:22:32.000 260 12726.48 -13.90 55161.78 88888.00 2008-09-16 22:22:32.125 260 12726.48 -13.88 55161.78 88888.00 2008-09-16 22:22:32.250 260 12726.52 -13.82 55161.80 88888.00 2008-09-16 22:22:32.375 260 12726.58 -13.80 55161.80 88888.00 2008-09-16 22:22:32.500 260 12726.55 -13.82 55161.78 88888.00 2008-09-16 22:22:32.625 260 12726.50 -13.82 55161.80 88888.00 2008-09-16 22:22:32.750 260 12726.52 -13.78 55161.78 88888.00 2008-09-16 22:22:32.875 260 12726.60 -13.82 55161.78 88888.00 2008-09-16 22:22:33.000 260 12726.58 -13.80 55161.75 88888.00 2008-09-16 22:22:33.125 260 12726.55 -13.78 55161.75 88888.00 2008-09-16 22:22:33.250 260 12726.52 -13.80 55161.78 88888.00 2008-09-16 22:22:33.375 260 12726.58 -13.78 55161.80 88888.00 2008-09-16 22:22:33.500 260 12726.55 -13.80 55161.80 88888.00 2008-09-16 22:22:33.625 260 12726.55 -13.85 55161.78 88888.00 2008-09-16 22:22:33.750 260 12726.58 -13.85 55161.75 88888.00 2008-09-16 22:22:33.875 260 12726.58 -13.82 55161.75 88888.00 2008-09-16 22:22:34.000 260 12726.50 -13.78 55161.78 88888.00 2008-09-16 22:22:34.125 260 12726.48 -13.80 55161.78 88888.00 2008-09-16 22:22:34.250 260 12726.45 -13.82 55161.78 88888.00 2008-09-16 22:22:34.375 260 12726.52 -13.82 55161.78 88888.00 2008-09-16 22:22:34.500 260 12726.50 -13.85 55161.78 88888.00 2008-09-16 22:22:34.625 260 12726.55 -13.85 55161.75 88888.00 2008-09-16 22:22:34.750 260 12726.52 -13.82 55161.75 88888.00 2008-09-16 22:22:34.875 260 12726.50 -13.85 55161.78 88888.00 2008-09-16 22:22:35.000 260 12726.48 -13.88 55161.75 88888.00 2008-09-16 22:22:35.125 260 12726.45 -13.85 55161.78 88888.00 2008-09-16 22:22:35.250 260 12726.45 -13.82 55161.78 88888.00 2008-09-16 22:22:35.375 260 12726.52 -13.80 55161.78 88888.00 2008-09-16 22:22:35.500 260 12726.55 -13.75 55161.80 88888.00 2008-09-16 22:22:35.625 260 12726.50 -13.78 55161.80 88888.00 2008-09-16 22:22:35.750 260 12726.52 -13.80 55161.75 88888.00 2008-09-16 22:22:35.875 260 12726.50 -13.85 55161.72 88888.00 2008-09-16 22:22:36.000 260 12726.48 -13.93 55161.72 88888.00 2008-09-16 22:22:36.125 260 12726.50 -13.82 55161.75 88888.00 2008-09-16 22:22:36.250 260 12726.50 -13.80 55161.75 88888.00 2008-09-16 22:22:36.375 260 12726.48 -13.78 55161.72 88888.00 2008-09-16 22:22:36.500 260 12726.45 -13.78 55161.70 88888.00 2008-09-16 22:22:36.625 260 12726.45 -13.82 55161.72 88888.00 2008-09-16 22:22:36.750 260 12726.38 -13.85 55161.75 88888.00 2008-09-16 22:22:36.875 260 12726.35 -13.85 55161.75 88888.00 2008-09-16 22:22:37.000 260 12726.38 -13.88 55161.75 88888.00 2008-09-16 22:22:37.125 260 12726.40 -13.82 55161.75 88888.00 2008-09-16 22:22:37.250 260 12726.40 -13.85 55161.75 88888.00 2008-09-16 22:22:37.375 260 12726.38 -13.82 55161.78 88888.00 2008-09-16 22:22:37.500 260 12726.42 -13.80 55161.75 88888.00 2008-09-16 22:22:37.625 260 12726.50 -13.78 55161.72 88888.00 2008-09-16 22:22:37.750 260 12726.50 -13.75 55161.75 88888.00 2008-09-16 22:22:37.875 260 12726.48 -13.80 55161.75 88888.00 2008-09-16 22:22:38.000 260 12726.45 -13.80 55161.75 88888.00 2008-09-16 22:22:38.125 260 12726.42 -13.75 55161.75 88888.00 2008-09-16 22:22:38.250 260 12726.42 -13.75 55161.75 88888.00 2008-09-16 22:22:38.375 260 12726.45 -13.70 55161.78 88888.00 2008-09-16 22:22:38.500 260 12726.48 -13.72 55161.78 88888.00 2008-09-16 22:22:38.625 260 12726.42 -13.75 55161.78 88888.00 2008-09-16 22:22:38.750 260 12726.42 -13.80 55161.75 88888.00 2008-09-16 22:22:38.875 260 12726.40 -13.80 55161.72 88888.00 2008-09-16 22:22:39.000 260 12726.42 -13.75 55161.75 88888.00 2008-09-16 22:22:39.125 260 12726.45 -13.78 55161.72 88888.00 2008-09-16 22:22:39.250 260 12726.42 -13.72 55161.78 88888.00 2008-09-16 22:22:39.375 260 12726.48 -13.70 55161.80 88888.00 2008-09-16 22:22:39.500 260 12726.42 -13.72 55161.80 88888.00 2008-09-16 22:22:39.625 260 12726.38 -13.75 55161.72 88888.00 2008-09-16 22:22:39.750 260 12726.27 -13.82 55161.70 88888.00 2008-09-16 22:22:39.875 260 12726.35 -13.72 55161.75 88888.00 2008-09-16 22:22:40.000 260 12726.40 -13.68 55161.78 88888.00 2008-09-16 22:22:40.125 260 12726.40 -13.72 55161.80 88888.00 2008-09-16 22:22:40.250 260 12726.42 -13.75 55161.80 88888.00 2008-09-16 22:22:40.375 260 12726.50 -13.72 55161.80 88888.00 2008-09-16 22:22:40.500 260 12726.45 -13.68 55161.75 88888.00 2008-09-16 22:22:40.625 260 12726.40 -13.72 55161.75 88888.00 2008-09-16 22:22:40.750 260 12726.38 -13.75 55161.78 88888.00 2008-09-16 22:22:40.875 260 12726.48 -13.68 55161.78 88888.00 2008-09-16 22:22:41.000 260 12726.55 -13.65 55161.78 88888.00 2008-09-16 22:22:41.125 260 12726.50 -13.68 55161.75 88888.00 2008-09-16 22:22:41.250 260 12726.45 -13.78 55161.75 88888.00 2008-09-16 22:22:41.375 260 12726.50 -13.72 55161.78 88888.00 2008-09-16 22:22:41.500 260 12726.50 -13.68 55161.78 88888.00 2008-09-16 22:22:41.625 260 12726.52 -13.65 55161.78 88888.00 2008-09-16 22:22:41.750 260 12726.52 -13.65 55161.78 88888.00 2008-09-16 22:22:41.875 260 12726.45 -13.65 55161.70 88888.00 2008-09-16 22:22:42.000 260 12726.42 -13.65 55161.72 88888.00 2008-09-16 22:22:42.125 260 12726.50 -13.62 55161.75 88888.00 2008-09-16 22:22:42.250 260 12726.52 -13.60 55161.80 88888.00 2008-09-16 22:22:42.375 260 12726.50 -13.60 55161.78 88888.00 2008-09-16 22:22:42.500 260 12726.40 -13.62 55161.75 88888.00 2008-09-16 22:22:42.625 260 12726.45 -13.65 55161.75 88888.00 2008-09-16 22:22:42.750 260 12726.45 -13.65 55161.78 88888.00 2008-09-16 22:22:42.875 260 12726.45 -13.62 55161.80 88888.00 2008-09-16 22:22:43.000 260 12726.40 -13.62 55161.78 88888.00 2008-09-16 22:22:43.125 260 12726.48 -13.60 55161.80 88888.00 2008-09-16 22:22:43.250 260 12726.42 -13.62 55161.85 88888.00 2008-09-16 22:22:43.375 260 12726.48 -13.60 55161.82 88888.00 2008-09-16 22:22:43.500 260 12726.50 -13.55 55161.82 88888.00 2008-09-16 22:22:43.625 260 12726.50 -13.57 55161.82 88888.00 2008-09-16 22:22:43.750 260 12726.52 -13.55 55161.82 88888.00 2008-09-16 22:22:43.875 260 12726.58 -13.55 55161.80 88888.00 2008-09-16 22:22:44.000 260 12726.58 -13.60 55161.78 88888.00 2008-09-16 22:22:44.125 260 12726.55 -13.60 55161.80 88888.00 2008-09-16 22:22:44.250 260 12726.52 -13.60 55161.80 88888.00 2008-09-16 22:22:44.375 260 12726.55 -13.62 55161.78 88888.00 2008-09-16 22:22:44.500 260 12726.55 -13.62 55161.78 88888.00 2008-09-16 22:22:44.625 260 12726.52 -13.62 55161.78 88888.00 2008-09-16 22:22:44.750 260 12726.55 -13.60 55161.78 88888.00 2008-09-16 22:22:44.875 260 12726.55 -13.60 55161.78 88888.00 2008-09-16 22:22:45.000 260 12726.55 -13.57 55161.75 88888.00 2008-09-16 22:22:45.125 260 12726.55 -13.57 55161.78 88888.00 2008-09-16 22:22:45.250 260 12726.55 -13.53 55161.78 88888.00 2008-09-16 22:22:45.375 260 12726.60 -13.53 55161.80 88888.00 2008-09-16 22:22:45.500 260 12726.62 -13.55 55161.78 88888.00 2008-09-16 22:22:45.625 260 12726.60 -13.53 55161.80 88888.00 2008-09-16 22:22:45.750 260 12726.52 -13.55 55161.72 88888.00 2008-09-16 22:22:45.875 260 12726.50 -13.60 55161.72 88888.00 2008-09-16 22:22:46.000 260 12726.45 -13.55 55161.75 88888.00 2008-09-16 22:22:46.125 260 12726.52 -13.60 55161.75 88888.00 2008-09-16 22:22:46.250 260 12726.58 -13.65 55161.75 88888.00 2008-09-16 22:22:46.375 260 12726.52 -13.60 55161.75 88888.00 2008-09-16 22:22:46.500 260 12726.45 -13.60 55161.75 88888.00 2008-09-16 22:22:46.625 260 12726.52 -13.53 55161.78 88888.00 2008-09-16 22:22:46.750 260 12726.55 -13.55 55161.75 88888.00 2008-09-16 22:22:46.875 260 12726.60 -13.57 55161.72 88888.00 2008-09-16 22:22:47.000 260 12726.60 -13.57 55161.72 88888.00 2008-09-16 22:22:47.125 260 12726.52 -13.57 55161.78 88888.00 2008-09-16 22:22:47.250 260 12726.48 -13.57 55161.78 88888.00 2008-09-16 22:22:47.375 260 12726.50 -13.50 55161.75 88888.00 2008-09-16 22:22:47.500 260 12726.42 -13.53 55161.72 88888.00 2008-09-16 22:22:47.625 260 12726.45 -13.53 55161.70 88888.00 2008-09-16 22:22:47.750 260 12726.45 -13.45 55161.72 88888.00 2008-09-16 22:22:47.875 260 12726.52 -13.45 55161.78 88888.00 2008-09-16 22:22:48.000 260 12726.52 -13.47 55161.72 88888.00 2008-09-16 22:22:48.125 260 12726.48 -13.50 55161.72 88888.00 2008-09-16 22:22:48.250 260 12726.50 -13.43 55161.75 88888.00 2008-09-16 22:22:48.375 260 12726.58 -13.43 55161.75 88888.00 2008-09-16 22:22:48.500 260 12726.60 -13.45 55161.78 88888.00 2008-09-16 22:22:48.625 260 12726.52 -13.55 55161.72 88888.00 2008-09-16 22:22:48.750 260 12726.42 -13.57 55161.72 88888.00 2008-09-16 22:22:48.875 260 12726.42 -13.53 55161.75 88888.00 2008-09-16 22:22:49.000 260 12726.50 -13.45 55161.75 88888.00 2008-09-16 22:22:49.125 260 12726.60 -13.47 55161.75 88888.00 2008-09-16 22:22:49.250 260 12726.52 -13.53 55161.72 88888.00 2008-09-16 22:22:49.375 260 12726.48 -13.50 55161.75 88888.00 2008-09-16 22:22:49.500 260 12726.42 -13.53 55161.72 88888.00 2008-09-16 22:22:49.625 260 12726.42 -13.55 55161.72 88888.00 2008-09-16 22:22:49.750 260 12726.45 -13.50 55161.72 88888.00 2008-09-16 22:22:49.875 260 12726.50 -13.43 55161.75 88888.00 2008-09-16 22:22:50.000 260 12726.50 -13.40 55161.72 88888.00 2008-09-16 22:22:50.125 260 12726.55 -13.40 55161.75 88888.00 2008-09-16 22:22:50.250 260 12726.48 -13.43 55161.75 88888.00 2008-09-16 22:22:50.375 260 12726.40 -13.43 55161.72 88888.00 2008-09-16 22:22:50.500 260 12726.42 -13.40 55161.72 88888.00 2008-09-16 22:22:50.625 260 12726.48 -13.47 55161.75 88888.00 2008-09-16 22:22:50.750 260 12726.50 -13.50 55161.72 88888.00 2008-09-16 22:22:50.875 260 12726.52 -13.43 55161.70 88888.00 2008-09-16 22:22:51.000 260 12726.65 -13.35 55161.72 88888.00 2008-09-16 22:22:51.125 260 12726.62 -13.43 55161.72 88888.00 2008-09-16 22:22:51.250 260 12726.60 -13.43 55161.72 88888.00 2008-09-16 22:22:51.375 260 12726.60 -13.43 55161.70 88888.00 2008-09-16 22:22:51.500 260 12726.58 -13.47 55161.72 88888.00 2008-09-16 22:22:51.625 260 12726.58 -13.45 55161.75 88888.00 2008-09-16 22:22:51.750 260 12726.50 -13.43 55161.78 88888.00 2008-09-16 22:22:51.875 260 12726.52 -13.38 55161.78 88888.00 2008-09-16 22:22:52.000 260 12726.62 -13.32 55161.75 88888.00 2008-09-16 22:22:52.125 260 12726.60 -13.40 55161.75 88888.00 2008-09-16 22:22:52.250 260 12726.52 -13.40 55161.75 88888.00 2008-09-16 22:22:52.375 260 12726.48 -13.32 55161.72 88888.00 2008-09-16 22:22:52.500 260 12726.50 -13.38 55161.72 88888.00 2008-09-16 22:22:52.625 260 12726.55 -13.43 55161.75 88888.00 2008-09-16 22:22:52.750 260 12726.50 -13.47 55161.75 88888.00 2008-09-16 22:22:52.875 260 12726.48 -13.40 55161.75 88888.00 2008-09-16 22:22:53.000 260 12726.50 -13.35 55161.72 88888.00 2008-09-16 22:22:53.125 260 12726.52 -13.40 55161.72 88888.00 2008-09-16 22:22:53.250 260 12726.52 -13.40 55161.75 88888.00 2008-09-16 22:22:53.375 260 12726.60 -13.35 55161.75 88888.00 2008-09-16 22:22:53.500 260 12726.55 -13.35 55161.72 88888.00 2008-09-16 22:22:53.625 260 12726.58 -13.32 55161.70 88888.00 2008-09-16 22:22:53.750 260 12726.58 -13.28 55161.72 88888.00 2008-09-16 22:22:53.875 260 12726.55 -13.30 55161.72 88888.00 2008-09-16 22:22:54.000 260 12726.60 -13.32 55161.75 88888.00 2008-09-16 22:22:54.125 260 12726.65 -13.32 55161.72 88888.00 2008-09-16 22:22:54.250 260 12726.58 -13.38 55161.72 88888.00 2008-09-16 22:22:54.375 260 12726.55 -13.32 55161.72 88888.00 2008-09-16 22:22:54.500 260 12726.55 -13.30 55161.70 88888.00 2008-09-16 22:22:54.625 260 12726.58 -13.35 55161.68 88888.00 2008-09-16 22:22:54.750 260 12726.62 -13.35 55161.70 88888.00 2008-09-16 22:22:54.875 260 12726.55 -13.35 55161.68 88888.00 2008-09-16 22:22:55.000 260 12726.50 -13.32 55161.70 88888.00 2008-09-16 22:22:55.125 260 12726.52 -13.32 55161.70 88888.00 2008-09-16 22:22:55.250 260 12726.58 -13.30 55161.75 88888.00 2008-09-16 22:22:55.375 260 12726.55 -13.28 55161.72 88888.00 2008-09-16 22:22:55.500 260 12726.55 -13.30 55161.70 88888.00 2008-09-16 22:22:55.625 260 12726.62 -13.25 55161.72 88888.00 2008-09-16 22:22:55.750 260 12726.67 -13.28 55161.70 88888.00 2008-09-16 22:22:55.875 260 12726.67 -13.25 55161.70 88888.00 2008-09-16 22:22:56.000 260 12726.75 -13.22 55161.70 88888.00 2008-09-16 22:22:56.125 260 12726.70 -13.25 55161.72 88888.00 2008-09-16 22:22:56.250 260 12726.60 -13.25 55161.70 88888.00 2008-09-16 22:22:56.375 260 12726.67 -13.20 55161.72 88888.00 2008-09-16 22:22:56.500 260 12726.67 -13.18 55161.72 88888.00 2008-09-16 22:22:56.625 260 12726.65 -13.18 55161.72 88888.00 2008-09-16 22:22:56.750 260 12726.58 -13.22 55161.75 88888.00 2008-09-16 22:22:56.875 260 12726.58 -13.18 55161.72 88888.00 2008-09-16 22:22:57.000 260 12726.65 -13.18 55161.75 88888.00 2008-09-16 22:22:57.125 260 12726.62 -13.22 55161.72 88888.00 2008-09-16 22:22:57.250 260 12726.65 -13.20 55161.75 88888.00 2008-09-16 22:22:57.375 260 12726.60 -13.18 55161.75 88888.00 2008-09-16 22:22:57.500 260 12726.48 -13.25 55161.72 88888.00 2008-09-16 22:22:57.625 260 12726.45 -13.25 55161.72 88888.00 2008-09-16 22:22:57.750 260 12726.60 -13.25 55161.72 88888.00 2008-09-16 22:22:57.875 260 12726.65 -13.22 55161.75 88888.00 2008-09-16 22:22:58.000 260 12726.67 -13.22 55161.75 88888.00 2008-09-16 22:22:58.125 260 12726.67 -13.15 55161.78 88888.00 2008-09-16 22:22:58.250 260 12726.58 -13.20 55161.78 88888.00 2008-09-16 22:22:58.375 260 12726.60 -13.25 55161.75 88888.00 2008-09-16 22:22:58.500 260 12726.60 -13.18 55161.75 88888.00 2008-09-16 22:22:58.625 260 12726.60 -13.18 55161.72 88888.00 2008-09-16 22:22:58.750 260 12726.60 -13.20 55161.78 88888.00 2008-09-16 22:22:58.875 260 12726.58 -13.18 55161.78 88888.00 2008-09-16 22:22:59.000 260 12726.60 -13.15 55161.80 88888.00 2008-09-16 22:22:59.125 260 12726.60 -13.22 55161.78 88888.00 2008-09-16 22:22:59.250 260 12726.58 -13.30 55161.75 88888.00 2008-09-16 22:22:59.375 260 12726.52 -13.25 55161.75 88888.00 2008-09-16 22:22:59.500 260 12726.50 -13.18 55161.80 88888.00 2008-09-16 22:22:59.625 260 12726.52 -13.18 55161.75 88888.00 2008-09-16 22:22:59.750 260 12726.60 -13.20 55161.78 88888.00 2008-09-16 22:22:59.875 260 12726.58 -13.25 55161.75 88888.00 2008-09-16 22:23:00.000 260 12726.52 -13.22 55161.70 88888.00 2008-09-16 22:23:00.125 260 12726.52 -13.20 55161.70 88888.00 2008-09-16 22:23:00.250 260 12726.52 -13.18 55161.75 88888.00 2008-09-16 22:23:00.375 260 12726.60 -13.15 55161.75 88888.00 2008-09-16 22:23:00.500 260 12726.62 -13.10 55161.80 88888.00 2008-09-16 22:23:00.625 260 12726.60 -13.15 55161.80 88888.00 2008-09-16 22:23:00.750 260 12726.55 -13.20 55161.78 88888.00 2008-09-16 22:23:00.875 260 12726.55 -13.22 55161.75 88888.00 2008-09-16 22:23:01.000 260 12726.58 -13.15 55161.75 88888.00 2008-09-16 22:23:01.125 260 12726.62 -13.12 55161.80 88888.00 2008-09-16 22:23:01.250 260 12726.58 -13.15 55161.80 88888.00 2008-09-16 22:23:01.375 260 12726.62 -13.07 55161.80 88888.00 2008-09-16 22:23:01.500 260 12726.62 -13.12 55161.82 88888.00 2008-09-16 22:23:01.625 260 12726.62 -13.10 55161.80 88888.00 2008-09-16 22:23:01.750 260 12726.62 -13.15 55161.75 88888.00 2008-09-16 22:23:01.875 260 12726.67 -13.10 55161.78 88888.00 2008-09-16 22:23:02.000 260 12726.67 -13.15 55161.75 88888.00 2008-09-16 22:23:02.125 260 12726.60 -13.12 55161.78 88888.00 2008-09-16 22:23:02.250 260 12726.58 -13.07 55161.80 88888.00 2008-09-16 22:23:02.375 260 12726.62 -13.07 55161.82 88888.00 2008-09-16 22:23:02.500 260 12726.60 -13.07 55161.85 88888.00 2008-09-16 22:23:02.625 260 12726.55 -13.12 55161.85 88888.00 2008-09-16 22:23:02.750 260 12726.60 -13.07 55161.82 88888.00 2008-09-16 22:23:02.875 260 12726.65 -13.07 55161.82 88888.00 2008-09-16 22:23:03.000 260 12726.67 -13.07 55161.80 88888.00 2008-09-16 22:23:03.125 260 12726.67 -13.12 55161.75 88888.00 2008-09-16 22:23:03.250 260 12726.58 -13.15 55161.80 88888.00 2008-09-16 22:23:03.375 260 12726.55 -13.12 55161.82 88888.00 2008-09-16 22:23:03.500 260 12726.55 -13.05 55161.85 88888.00 2008-09-16 22:23:03.625 260 12726.58 -13.05 55161.82 88888.00 2008-09-16 22:23:03.750 260 12726.58 -13.12 55161.80 88888.00 2008-09-16 22:23:03.875 260 12726.58 -13.10 55161.85 88888.00 2008-09-16 22:23:04.000 260 12726.52 -13.07 55161.85 88888.00 2008-09-16 22:23:04.125 260 12726.58 -13.05 55161.88 88888.00 2008-09-16 22:23:04.250 260 12726.55 -13.12 55161.80 88888.00 2008-09-16 22:23:04.375 260 12726.58 -13.07 55161.80 88888.00 2008-09-16 22:23:04.500 260 12726.58 -13.05 55161.82 88888.00 2008-09-16 22:23:04.625 260 12726.58 -13.03 55161.82 88888.00 2008-09-16 22:23:04.750 260 12726.60 -13.00 55161.82 88888.00 2008-09-16 22:23:04.875 260 12726.62 -13.00 55161.85 88888.00 2008-09-16 22:23:05.000 260 12726.60 -12.97 55161.82 88888.00 2008-09-16 22:23:05.125 260 12726.55 -13.05 55161.82 88888.00 2008-09-16 22:23:05.250 260 12726.45 -13.12 55161.80 88888.00 2008-09-16 22:23:05.375 260 12726.52 -13.03 55161.82 88888.00 2008-09-16 22:23:05.500 260 12726.50 -13.05 55161.80 88888.00 2008-09-16 22:23:05.625 260 12726.55 -13.07 55161.78 88888.00 2008-09-16 22:23:05.750 260 12726.52 -13.12 55161.75 88888.00 2008-09-16 22:23:05.875 260 12726.52 -13.05 55161.80 88888.00 2008-09-16 22:23:06.000 260 12726.55 -13.00 55161.80 88888.00 2008-09-16 22:23:06.125 260 12726.50 -13.05 55161.80 88888.00 2008-09-16 22:23:06.250 260 12726.50 -13.10 55161.78 88888.00 2008-09-16 22:23:06.375 260 12726.50 -13.07 55161.78 88888.00 2008-09-16 22:23:06.500 260 12726.52 -13.05 55161.78 88888.00 2008-09-16 22:23:06.625 260 12726.50 -13.07 55161.78 88888.00 2008-09-16 22:23:06.750 260 12726.50 -13.10 55161.80 88888.00 2008-09-16 22:23:06.875 260 12726.45 -13.10 55161.78 88888.00 2008-09-16 22:23:07.000 260 12726.52 -13.03 55161.80 88888.00 2008-09-16 22:23:07.125 260 12726.60 -12.97 55161.80 88888.00 2008-09-16 22:23:07.250 260 12726.62 -13.03 55161.85 88888.00 2008-09-16 22:23:07.375 260 12726.62 -13.03 55161.85 88888.00 2008-09-16 22:23:07.500 260 12726.55 -13.03 55161.80 88888.00 2008-09-16 22:23:07.625 260 12726.55 -13.00 55161.80 88888.00 2008-09-16 22:23:07.750 260 12726.60 -12.97 55161.80 88888.00 2008-09-16 22:23:07.875 260 12726.62 -12.97 55161.80 88888.00 2008-09-16 22:23:08.000 260 12726.55 -13.10 55161.80 88888.00 2008-09-16 22:23:08.125 260 12726.58 -13.07 55161.82 88888.00 2008-09-16 22:23:08.250 260 12726.52 -13.05 55161.78 88888.00 2008-09-16 22:23:08.375 260 12726.52 -13.03 55161.78 88888.00 2008-09-16 22:23:08.500 260 12726.52 -13.03 55161.82 88888.00 2008-09-16 22:23:08.625 260 12726.55 -13.00 55161.80 88888.00 2008-09-16 22:23:08.750 260 12726.58 -12.97 55161.85 88888.00 2008-09-16 22:23:08.875 260 12726.60 -12.97 55161.85 88888.00 2008-09-16 22:23:09.000 260 12726.65 -13.00 55161.82 88888.00 2008-09-16 22:23:09.125 260 12726.58 -13.07 55161.80 88888.00 2008-09-16 22:23:09.250 260 12726.55 -13.05 55161.85 88888.00 2008-09-16 22:23:09.375 260 12726.62 -13.03 55161.85 88888.00 2008-09-16 22:23:09.500 260 12726.62 -13.03 55161.88 88888.00 2008-09-16 22:23:09.625 260 12726.62 -12.93 55161.90 88888.00 2008-09-16 22:23:09.750 260 12726.62 -12.90 55161.90 88888.00 2008-09-16 22:23:09.875 260 12726.62 -13.00 55161.85 88888.00 2008-09-16 22:23:10.000 260 12726.55 -13.03 55161.82 88888.00 2008-09-16 22:23:10.125 260 12726.50 -13.00 55161.82 88888.00 2008-09-16 22:23:10.250 260 12726.45 -13.03 55161.85 88888.00 2008-09-16 22:23:10.375 260 12726.52 -13.00 55161.82 88888.00 2008-09-16 22:23:10.500 260 12726.55 -13.03 55161.85 88888.00 2008-09-16 22:23:10.625 260 12726.60 -13.00 55161.88 88888.00 2008-09-16 22:23:10.750 260 12726.60 -12.97 55161.88 88888.00 2008-09-16 22:23:10.875 260 12726.52 -13.00 55161.85 88888.00 2008-09-16 22:23:11.000 260 12726.52 -13.03 55161.88 88888.00 2008-09-16 22:23:11.125 260 12726.60 -12.97 55161.88 88888.00 2008-09-16 22:23:11.250 260 12726.52 -13.00 55161.88 88888.00 2008-09-16 22:23:11.375 260 12726.48 -13.03 55161.82 88888.00 2008-09-16 22:23:11.500 260 12726.45 -13.10 55161.80 88888.00 2008-09-16 22:23:11.625 260 12726.52 -13.07 55161.82 88888.00 2008-09-16 22:23:11.750 260 12726.55 -12.97 55161.85 88888.00 2008-09-16 22:23:11.875 260 12726.50 -13.00 55161.85 88888.00 2008-09-16 22:23:12.000 260 12726.50 -13.05 55161.82 88888.00 2008-09-16 22:23:12.125 260 12726.65 -13.00 55161.85 88888.00 2008-09-16 22:23:12.250 260 12726.62 -13.05 55161.88 88888.00 2008-09-16 22:23:12.375 260 12726.58 -13.03 55161.88 88888.00 2008-09-16 22:23:12.500 260 12726.58 -12.97 55161.88 88888.00 2008-09-16 22:23:12.625 260 12726.60 -12.95 55161.90 88888.00 2008-09-16 22:23:12.750 260 12726.60 -12.97 55161.88 88888.00 2008-09-16 22:23:12.875 260 12726.55 -13.00 55161.88 88888.00 2008-09-16 22:23:13.000 260 12726.52 -13.00 55161.88 88888.00 2008-09-16 22:23:13.125 260 12726.52 -13.05 55161.88 88888.00 2008-09-16 22:23:13.250 260 12726.55 -13.10 55161.85 88888.00 2008-09-16 22:23:13.375 260 12726.58 -13.05 55161.85 88888.00 2008-09-16 22:23:13.500 260 12726.62 -13.03 55161.90 88888.00 2008-09-16 22:23:13.625 260 12726.60 -13.03 55161.90 88888.00 2008-09-16 22:23:13.750 260 12726.55 -13.03 55161.93 88888.00 2008-09-16 22:23:13.875 260 12726.48 -13.05 55161.93 88888.00 2008-09-16 22:23:14.000 260 12726.50 -13.07 55161.90 88888.00 2008-09-16 22:23:14.125 260 12726.52 -13.05 55161.93 88888.00 2008-09-16 22:23:14.250 260 12726.52 -13.03 55161.95 88888.00 2008-09-16 22:23:14.375 260 12726.52 -12.97 55161.95 88888.00 2008-09-16 22:23:14.500 260 12726.50 -13.00 55161.95 88888.00 2008-09-16 22:23:14.625 260 12726.52 -13.00 55161.97 88888.00 2008-09-16 22:23:14.750 260 12726.50 -13.05 55161.93 88888.00 2008-09-16 22:23:14.875 260 12726.45 -13.07 55161.93 88888.00 2008-09-16 22:23:15.000 260 12726.48 -13.05 55161.93 88888.00 2008-09-16 22:23:15.125 260 12726.50 -13.05 55161.90 88888.00 2008-09-16 22:23:15.250 260 12726.48 -13.07 55161.95 88888.00 2008-09-16 22:23:15.375 260 12726.48 -13.07 55161.93 88888.00 2008-09-16 22:23:15.500 260 12726.50 -13.07 55161.93 88888.00 2008-09-16 22:23:15.625 260 12726.58 -13.05 55161.90 88888.00 2008-09-16 22:23:15.750 260 12726.52 -13.07 55161.90 88888.00 2008-09-16 22:23:15.875 260 12726.42 -13.03 55161.93 88888.00 2008-09-16 22:23:16.000 260 12726.48 -13.00 55161.93 88888.00 2008-09-16 22:23:16.125 260 12726.48 -13.00 55161.95 88888.00 2008-09-16 22:23:16.250 260 12726.45 -13.00 55161.97 88888.00 2008-09-16 22:23:16.375 260 12726.58 -12.97 55162.00 88888.00 2008-09-16 22:23:16.500 260 12726.62 -13.03 55161.97 88888.00 2008-09-16 22:23:16.625 260 12726.58 -13.05 55161.93 88888.00 2008-09-16 22:23:16.750 260 12726.55 -13.05 55161.93 88888.00 2008-09-16 22:23:16.875 260 12726.58 -13.05 55161.95 88888.00 2008-09-16 22:23:17.000 260 12726.60 -13.10 55161.90 88888.00 2008-09-16 22:23:17.125 260 12726.65 -13.10 55161.90 88888.00 2008-09-16 22:23:17.250 260 12726.65 -13.03 55161.93 88888.00 2008-09-16 22:23:17.375 260 12726.60 -13.10 55161.93 88888.00 2008-09-16 22:23:17.500 260 12726.55 -13.18 55161.93 88888.00 2008-09-16 22:23:17.625 260 12726.58 -13.12 55161.93 88888.00 2008-09-16 22:23:17.750 260 12726.50 -13.07 55161.93 88888.00 2008-09-16 22:23:17.875 260 12726.48 -13.05 55161.93 88888.00 2008-09-16 22:23:18.000 260 12726.52 -13.03 55161.95 88888.00 2008-09-16 22:23:18.125 260 12726.52 -13.03 55161.95 88888.00 2008-09-16 22:23:18.250 260 12726.55 -13.12 55161.93 88888.00 2008-09-16 22:23:18.375 260 12726.58 -13.12 55161.95 88888.00 2008-09-16 22:23:18.500 260 12726.55 -13.07 55161.95 88888.00 2008-09-16 22:23:18.625 260 12726.58 -13.07 55162.00 88888.00 2008-09-16 22:23:18.750 260 12726.58 -13.10 55161.97 88888.00 2008-09-16 22:23:18.875 260 12726.58 -13.07 55161.95 88888.00 2008-09-16 22:23:19.000 260 12726.67 -13.00 55161.95 88888.00 2008-09-16 22:23:19.125 260 12726.65 -13.07 55161.93 88888.00 2008-09-16 22:23:19.250 260 12726.58 -13.15 55161.93 88888.00 2008-09-16 22:23:19.375 260 12726.62 -13.10 55161.93 88888.00 2008-09-16 22:23:19.500 260 12726.55 -13.12 55161.95 88888.00 2008-09-16 22:23:19.625 260 12726.52 -13.12 55161.95 88888.00 2008-09-16 22:23:19.750 260 12726.48 -13.18 55161.90 88888.00 2008-09-16 22:23:19.875 260 12726.42 -13.18 55161.93 88888.00 2008-09-16 22:23:20.000 260 12726.48 -13.15 55161.93 88888.00 2008-09-16 22:23:20.125 260 12726.55 -13.07 55161.95 88888.00 2008-09-16 22:23:20.250 260 12726.62 -13.10 55161.97 88888.00 2008-09-16 22:23:20.375 260 12726.65 -13.05 55161.95 88888.00 2008-09-16 22:23:20.500 260 12726.62 -13.07 55161.97 88888.00 2008-09-16 22:23:20.625 260 12726.52 -13.15 55161.93 88888.00 2008-09-16 22:23:20.750 260 12726.45 -13.15 55161.90 88888.00 2008-09-16 22:23:20.875 260 12726.55 -13.15 55161.93 88888.00 2008-09-16 22:23:21.000 260 12726.58 -13.12 55161.95 88888.00 2008-09-16 22:23:21.125 260 12726.58 -13.07 55161.95 88888.00 2008-09-16 22:23:21.250 260 12726.52 -13.10 55161.97 88888.00 2008-09-16 22:23:21.375 260 12726.62 -13.12 55161.95 88888.00 2008-09-16 22:23:21.500 260 12726.55 -13.15 55161.97 88888.00 2008-09-16 22:23:21.625 260 12726.60 -13.12 55161.97 88888.00 2008-09-16 22:23:21.750 260 12726.60 -13.18 55161.95 88888.00 2008-09-16 22:23:21.875 260 12726.58 -13.15 55161.93 88888.00 2008-09-16 22:23:22.000 260 12726.60 -13.15 55161.93 88888.00 2008-09-16 22:23:22.125 260 12726.52 -13.18 55161.90 88888.00 2008-09-16 22:23:22.250 260 12726.40 -13.25 55161.90 88888.00 2008-09-16 22:23:22.375 260 12726.48 -13.15 55161.95 88888.00 2008-09-16 22:23:22.500 260 12726.60 -13.07 55161.97 88888.00 2008-09-16 22:23:22.625 260 12726.67 -13.10 55161.93 88888.00 2008-09-16 22:23:22.750 260 12726.67 -13.10 55161.93 88888.00 2008-09-16 22:23:22.875 260 12726.62 -13.12 55161.93 88888.00 2008-09-16 22:23:23.000 260 12726.60 -13.15 55161.90 88888.00 2008-09-16 22:23:23.125 260 12726.52 -13.18 55161.90 88888.00 2008-09-16 22:23:23.250 260 12726.58 -13.20 55161.97 88888.00 2008-09-16 22:23:23.375 260 12726.70 -13.10 55161.97 88888.00 2008-09-16 22:23:23.500 260 12726.75 -13.12 55161.97 88888.00 2008-09-16 22:23:23.625 260 12726.65 -13.15 55161.97 88888.00 2008-09-16 22:23:23.750 260 12726.62 -13.12 55162.00 88888.00 2008-09-16 22:23:23.875 260 12726.60 -13.12 55161.95 88888.00 2008-09-16 22:23:24.000 260 12726.60 -13.15 55161.95 88888.00 2008-09-16 22:23:24.125 260 12726.65 -13.12 55161.97 88888.00 2008-09-16 22:23:24.250 260 12726.67 -13.12 55161.97 88888.00 2008-09-16 22:23:24.375 260 12726.67 -13.12 55162.00 88888.00 2008-09-16 22:23:24.500 260 12726.60 -13.15 55161.97 88888.00 2008-09-16 22:23:24.625 260 12726.62 -13.10 55161.95 88888.00 2008-09-16 22:23:24.750 260 12726.73 -13.07 55161.97 88888.00 2008-09-16 22:23:24.875 260 12726.73 -13.05 55161.97 88888.00 2008-09-16 22:23:25.000 260 12726.70 -13.10 55161.95 88888.00 2008-09-16 22:23:25.125 260 12726.67 -13.15 55161.95 88888.00 2008-09-16 22:23:25.250 260 12726.70 -13.20 55161.97 88888.00 2008-09-16 22:23:25.375 260 12726.77 -13.12 55162.00 88888.00 2008-09-16 22:23:25.500 260 12726.73 -13.10 55162.00 88888.00 2008-09-16 22:23:25.625 260 12726.62 -13.12 55161.95 88888.00 2008-09-16 22:23:25.750 260 12726.67 -13.18 55161.95 88888.00 2008-09-16 22:23:25.875 260 12726.70 -13.15 55161.97 88888.00 2008-09-16 22:23:26.000 260 12726.73 -13.12 55161.97 88888.00 2008-09-16 22:23:26.125 260 12726.62 -13.20 55161.93 88888.00 2008-09-16 22:23:26.250 260 12726.62 -13.22 55161.95 88888.00 2008-09-16 22:23:26.375 260 12726.67 -13.18 55161.97 88888.00 2008-09-16 22:23:26.500 260 12726.70 -13.15 55162.00 88888.00 2008-09-16 22:23:26.625 260 12726.67 -13.15 55162.03 88888.00 2008-09-16 22:23:26.750 260 12726.67 -13.15 55162.00 88888.00 2008-09-16 22:23:26.875 260 12726.73 -13.18 55161.97 88888.00 2008-09-16 22:23:27.000 260 12726.67 -13.20 55161.95 88888.00 2008-09-16 22:23:27.125 260 12726.67 -13.15 55161.97 88888.00 2008-09-16 22:23:27.250 260 12726.65 -13.22 55161.95 88888.00 2008-09-16 22:23:27.375 260 12726.67 -13.22 55161.95 88888.00 2008-09-16 22:23:27.500 260 12726.70 -13.18 55161.97 88888.00 2008-09-16 22:23:27.625 260 12726.75 -13.15 55162.00 88888.00 2008-09-16 22:23:27.750 260 12726.77 -13.18 55162.00 88888.00 2008-09-16 22:23:27.875 260 12726.75 -13.15 55161.97 88888.00 2008-09-16 22:23:28.000 260 12726.70 -13.18 55161.95 88888.00 2008-09-16 22:23:28.125 260 12726.70 -13.12 55162.00 88888.00 2008-09-16 22:23:28.250 260 12726.67 -13.15 55162.00 88888.00 2008-09-16 22:23:28.375 260 12726.67 -13.15 55161.97 88888.00 2008-09-16 22:23:28.500 260 12726.62 -13.18 55161.97 88888.00 2008-09-16 22:23:28.625 260 12726.65 -13.18 55161.97 88888.00 2008-09-16 22:23:28.750 260 12726.75 -13.15 55162.00 88888.00 2008-09-16 22:23:28.875 260 12726.75 -13.20 55161.97 88888.00 2008-09-16 22:23:29.000 260 12726.67 -13.22 55161.97 88888.00 2008-09-16 22:23:29.125 260 12726.65 -13.15 55161.97 88888.00 2008-09-16 22:23:29.250 260 12726.65 -13.18 55161.97 88888.00 2008-09-16 22:23:29.375 260 12726.70 -13.18 55161.95 88888.00 2008-09-16 22:23:29.500 260 12726.70 -13.20 55161.95 88888.00 2008-09-16 22:23:29.625 260 12726.73 -13.22 55161.97 88888.00 2008-09-16 22:23:29.750 260 12726.73 -13.18 55161.97 88888.00 2008-09-16 22:23:29.875 260 12726.70 -13.15 55161.95 88888.00 2008-09-16 22:23:30.000 260 12726.67 -13.15 55161.95 88888.00 2008-09-16 22:23:30.125 260 12726.75 -13.20 55161.95 88888.00 2008-09-16 22:23:30.250 260 12726.70 -13.20 55162.00 88888.00 2008-09-16 22:23:30.375 260 12726.67 -13.22 55161.95 88888.00 2008-09-16 22:23:30.500 260 12726.70 -13.22 55161.97 88888.00 2008-09-16 22:23:30.625 260 12726.80 -13.18 55162.00 88888.00 2008-09-16 22:23:30.750 260 12726.77 -13.18 55162.00 88888.00 2008-09-16 22:23:30.875 260 12726.80 -13.15 55162.00 88888.00 2008-09-16 22:23:31.000 260 12726.83 -13.12 55162.00 88888.00 2008-09-16 22:23:31.125 260 12726.83 -13.10 55162.03 88888.00 2008-09-16 22:23:31.250 260 12726.80 -13.10 55161.97 88888.00 2008-09-16 22:23:31.375 260 12726.85 -13.12 55161.95 88888.00 2008-09-16 22:23:31.500 260 12726.80 -13.18 55161.95 88888.00 2008-09-16 22:23:31.625 260 12726.65 -13.18 55161.97 88888.00 2008-09-16 22:23:31.750 260 12726.67 -13.18 55161.95 88888.00 2008-09-16 22:23:31.875 260 12726.67 -13.18 55161.97 88888.00 2008-09-16 22:23:32.000 260 12726.73 -13.15 55162.00 88888.00 2008-09-16 22:23:32.125 260 12726.73 -13.15 55162.00 88888.00 2008-09-16 22:23:32.250 260 12726.70 -13.25 55161.97 88888.00 2008-09-16 22:23:32.375 260 12726.70 -13.20 55161.97 88888.00 2008-09-16 22:23:32.500 260 12726.65 -13.18 55162.00 88888.00 2008-09-16 22:23:32.625 260 12726.65 -13.18 55161.97 88888.00 2008-09-16 22:23:32.750 260 12726.67 -13.20 55161.97 88888.00 2008-09-16 22:23:32.875 260 12726.70 -13.18 55161.95 88888.00 2008-09-16 22:23:33.000 260 12726.70 -13.18 55161.95 88888.00 2008-09-16 22:23:33.125 260 12726.70 -13.15 55161.95 88888.00 2008-09-16 22:23:33.250 260 12726.75 -13.18 55161.97 88888.00 2008-09-16 22:23:33.375 260 12726.85 -13.10 55161.97 88888.00 2008-09-16 22:23:33.500 260 12726.88 -13.07 55162.00 88888.00 2008-09-16 22:23:33.625 260 12726.77 -13.10 55162.03 88888.00 2008-09-16 22:23:33.750 260 12726.73 -13.18 55161.97 88888.00 2008-09-16 22:23:33.875 260 12726.77 -13.12 55162.00 88888.00 2008-09-16 22:23:34.000 260 12726.70 -13.18 55161.97 88888.00 2008-09-16 22:23:34.125 260 12726.70 -13.18 55161.95 88888.00 2008-09-16 22:23:34.250 260 12726.75 -13.15 55162.00 88888.00 2008-09-16 22:23:34.375 260 12726.83 -13.10 55162.00 88888.00 2008-09-16 22:23:34.500 260 12726.88 -13.05 55162.03 88888.00 2008-09-16 22:23:34.625 260 12726.80 -13.12 55161.97 88888.00 2008-09-16 22:23:34.750 260 12726.73 -13.18 55161.97 88888.00 2008-09-16 22:23:34.875 260 12726.70 -13.20 55161.95 88888.00 2008-09-16 22:23:35.000 260 12726.70 -13.20 55161.97 88888.00 2008-09-16 22:23:35.125 260 12726.80 -13.15 55162.00 88888.00 2008-09-16 22:23:35.250 260 12726.88 -13.12 55162.03 88888.00 2008-09-16 22:23:35.375 260 12726.90 -13.12 55162.00 88888.00 2008-09-16 22:23:35.500 260 12726.85 -13.12 55161.97 88888.00 2008-09-16 22:23:35.625 260 12726.88 -13.12 55161.97 88888.00 2008-09-16 22:23:35.750 260 12726.90 -13.12 55161.97 88888.00 2008-09-16 22:23:35.875 260 12726.88 -13.18 55161.97 88888.00 2008-09-16 22:23:36.000 260 12726.90 -13.20 55161.97 88888.00 2008-09-16 22:23:36.125 260 12726.90 -13.20 55162.00 88888.00 2008-09-16 22:23:36.250 260 12726.88 -13.15 55162.00 88888.00 2008-09-16 22:23:36.375 260 12726.98 -13.10 55162.00 88888.00 2008-09-16 22:23:36.500 260 12727.08 -13.00 55162.03 88888.00 2008-09-16 22:23:36.625 260 12727.00 -13.05 55162.03 88888.00 2008-09-16 22:23:36.750 260 12726.98 -13.12 55162.00 88888.00 2008-09-16 22:23:36.875 260 12726.92 -13.18 55162.00 88888.00 2008-09-16 22:23:37.000 260 12726.95 -13.10 55162.00 88888.00 2008-09-16 22:23:37.125 260 12726.98 -13.03 55162.05 88888.00 2008-09-16 22:23:37.250 260 12726.95 -13.12 55162.03 88888.00 2008-09-16 22:23:37.375 260 12726.92 -13.15 55162.00 88888.00 2008-09-16 22:23:37.500 260 12726.95 -13.12 55162.03 88888.00 2008-09-16 22:23:37.625 260 12726.98 -13.05 55162.03 88888.00 2008-09-16 22:23:37.750 260 12726.90 -13.10 55162.00 88888.00 2008-09-16 22:23:37.875 260 12726.90 -13.10 55162.00 88888.00 2008-09-16 22:23:38.000 260 12726.95 -13.10 55161.97 88888.00 2008-09-16 22:23:38.125 260 12726.92 -13.07 55161.95 88888.00 2008-09-16 22:23:38.250 260 12726.90 -13.12 55162.00 88888.00 2008-09-16 22:23:38.375 260 12726.95 -13.12 55162.00 88888.00 2008-09-16 22:23:38.500 260 12727.00 -13.07 55161.97 88888.00 2008-09-16 22:23:38.625 260 12726.98 -13.12 55162.03 88888.00 2008-09-16 22:23:38.750 260 12726.95 -13.10 55161.97 88888.00 2008-09-16 22:23:38.875 260 12726.92 -13.10 55161.97 88888.00 2008-09-16 22:23:39.000 260 12726.92 -13.07 55161.97 88888.00 2008-09-16 22:23:39.125 260 12726.88 -13.05 55162.03 88888.00 2008-09-16 22:23:39.250 260 12726.92 -13.03 55162.05 88888.00 2008-09-16 22:23:39.375 260 12727.02 -12.95 55162.03 88888.00 2008-09-16 22:23:39.500 260 12726.98 -12.95 55161.97 88888.00 2008-09-16 22:23:39.625 260 12726.95 -13.05 55162.00 88888.00 2008-09-16 22:23:39.750 260 12726.92 -13.03 55162.00 88888.00 2008-09-16 22:23:39.875 260 12726.90 -13.05 55162.00 88888.00 2008-09-16 22:23:40.000 260 12726.90 -13.05 55162.03 88888.00 2008-09-16 22:23:40.125 260 12726.95 -13.03 55162.00 88888.00 2008-09-16 22:23:40.250 260 12727.02 -13.05 55162.00 88888.00 2008-09-16 22:23:40.375 260 12727.00 -13.05 55161.97 88888.00 2008-09-16 22:23:40.500 260 12726.98 -13.05 55161.97 88888.00 2008-09-16 22:23:40.625 260 12727.00 -13.07 55161.97 88888.00 2008-09-16 22:23:40.750 260 12727.00 -13.10 55161.97 88888.00 2008-09-16 22:23:40.875 260 12726.98 -13.05 55161.97 88888.00 2008-09-16 22:23:41.000 260 12726.98 -13.03 55162.03 88888.00 2008-09-16 22:23:41.125 260 12726.98 -13.07 55162.03 88888.00 2008-09-16 22:23:41.250 260 12727.00 -13.07 55162.03 88888.00 2008-09-16 22:23:41.375 260 12727.02 -13.05 55162.00 88888.00 2008-09-16 22:23:41.500 260 12727.02 -13.05 55162.03 88888.00 2008-09-16 22:23:41.625 260 12727.05 -13.03 55162.05 88888.00 2008-09-16 22:23:41.750 260 12727.05 -13.03 55162.00 88888.00 2008-09-16 22:23:41.875 260 12727.05 -13.05 55162.00 88888.00 2008-09-16 22:23:42.000 260 12727.05 -13.10 55162.00 88888.00 2008-09-16 22:23:42.125 260 12727.08 -13.05 55162.03 88888.00 2008-09-16 22:23:42.250 260 12727.05 -13.00 55162.05 88888.00 2008-09-16 22:23:42.375 260 12727.15 -12.95 55162.05 88888.00 2008-09-16 22:23:42.500 260 12727.12 -12.97 55162.00 88888.00 2008-09-16 22:23:42.625 260 12727.12 -13.03 55162.00 88888.00 2008-09-16 22:23:42.750 260 12727.12 -13.07 55162.03 88888.00 2008-09-16 22:23:42.875 260 12727.10 -13.00 55162.05 88888.00 2008-09-16 22:23:43.000 260 12727.05 -12.97 55162.07 88888.00 2008-09-16 22:23:43.125 260 12727.08 -12.97 55162.03 88888.00 2008-09-16 22:23:43.250 260 12727.10 -13.00 55162.00 88888.00 2008-09-16 22:23:43.375 260 12727.15 -13.00 55161.97 88888.00 2008-09-16 22:23:43.500 260 12727.15 -12.93 55162.00 88888.00 2008-09-16 22:23:43.625 260 12727.15 -12.95 55162.03 88888.00 2008-09-16 22:23:43.750 260 12727.15 -12.97 55162.03 88888.00 2008-09-16 22:23:43.875 260 12727.10 -12.95 55162.05 88888.00 2008-09-16 22:23:44.000 260 12727.12 -12.93 55162.07 88888.00 2008-09-16 22:23:44.125 260 12727.05 -12.97 55162.03 88888.00 2008-09-16 22:23:44.250 260 12727.02 -12.97 55162.03 88888.00 2008-09-16 22:23:44.375 260 12727.12 -12.90 55162.03 88888.00 2008-09-16 22:23:44.500 260 12727.17 -12.90 55162.03 88888.00 2008-09-16 22:23:44.625 260 12727.15 -12.88 55162.00 88888.00 2008-09-16 22:23:44.750 260 12727.10 -12.88 55162.00 88888.00 2008-09-16 22:23:44.875 260 12727.08 -12.88 55162.00 88888.00 2008-09-16 22:23:45.000 260 12727.15 -12.93 55162.00 88888.00 2008-09-16 22:23:45.125 260 12727.23 -12.90 55162.05 88888.00 2008-09-16 22:23:45.250 260 12727.20 -12.93 55162.03 88888.00 2008-09-16 22:23:45.375 260 12727.17 -12.95 55162.00 88888.00 2008-09-16 22:23:45.500 260 12727.12 -12.97 55162.00 88888.00 2008-09-16 22:23:45.625 260 12727.20 -12.90 55162.05 88888.00 2008-09-16 22:23:45.750 260 12727.25 -12.88 55162.07 88888.00 2008-09-16 22:23:45.875 260 12727.25 -12.85 55162.07 88888.00 2008-09-16 22:23:46.000 260 12727.23 -12.88 55162.05 88888.00 2008-09-16 22:23:46.125 260 12727.17 -12.85 55162.05 88888.00 2008-09-16 22:23:46.250 260 12727.20 -12.88 55162.05 88888.00 2008-09-16 22:23:46.375 260 12727.23 -12.88 55162.05 88888.00 2008-09-16 22:23:46.500 260 12727.20 -12.88 55162.03 88888.00 2008-09-16 22:23:46.625 260 12727.17 -12.90 55162.03 88888.00 2008-09-16 22:23:46.750 260 12727.12 -12.85 55162.03 88888.00 2008-09-16 22:23:46.875 260 12727.20 -12.82 55162.03 88888.00 2008-09-16 22:23:47.000 260 12727.20 -12.82 55162.00 88888.00 2008-09-16 22:23:47.125 260 12727.27 -12.80 55162.03 88888.00 2008-09-16 22:23:47.250 260 12727.15 -12.88 55162.03 88888.00 2008-09-16 22:23:47.375 260 12727.15 -12.85 55162.00 88888.00 2008-09-16 22:23:47.500 260 12727.20 -12.85 55162.03 88888.00 2008-09-16 22:23:47.625 260 12727.23 -12.82 55162.03 88888.00 2008-09-16 22:23:47.750 260 12727.25 -12.85 55162.03 88888.00 2008-09-16 22:23:47.875 260 12727.30 -12.82 55162.05 88888.00 2008-09-16 22:23:48.000 260 12727.27 -12.85 55162.03 88888.00 2008-09-16 22:23:48.125 260 12727.23 -12.85 55161.97 88888.00 2008-09-16 22:23:48.250 260 12727.20 -12.82 55162.00 88888.00 2008-09-16 22:23:48.375 260 12727.23 -12.80 55162.00 88888.00 2008-09-16 22:23:48.500 260 12727.20 -12.80 55161.97 88888.00 2008-09-16 22:23:48.625 260 12727.30 -12.78 55162.03 88888.00 2008-09-16 22:23:48.750 260 12727.30 -12.78 55162.03 88888.00 2008-09-16 22:23:48.875 260 12727.25 -12.78 55162.03 88888.00 2008-09-16 22:23:49.000 260 12727.30 -12.72 55162.03 88888.00 2008-09-16 22:23:49.125 260 12727.20 -12.80 55162.00 88888.00 2008-09-16 22:23:49.250 260 12727.10 -12.85 55162.00 88888.00 2008-09-16 22:23:49.375 260 12727.20 -12.80 55162.00 88888.00 2008-09-16 22:23:49.500 260 12727.27 -12.75 55162.00 88888.00 2008-09-16 22:23:49.625 260 12727.30 -12.75 55162.03 88888.00 2008-09-16 22:23:49.750 260 12727.25 -12.78 55162.03 88888.00 2008-09-16 22:23:49.875 260 12727.23 -12.78 55162.00 88888.00 2008-09-16 22:23:50.000 260 12727.10 -12.80 55161.97 88888.00 2008-09-16 22:23:50.125 260 12727.10 -12.78 55162.00 88888.00 2008-09-16 22:23:50.250 260 12727.12 -12.75 55162.00 88888.00 2008-09-16 22:23:50.375 260 12727.23 -12.75 55162.03 88888.00 2008-09-16 22:23:50.500 260 12727.25 -12.70 55162.03 88888.00 2008-09-16 22:23:50.625 260 12727.27 -12.62 55162.05 88888.00 2008-09-16 22:23:50.750 260 12727.27 -12.68 55162.05 88888.00 2008-09-16 22:23:50.875 260 12727.27 -12.72 55162.05 88888.00 2008-09-16 22:23:51.000 260 12727.27 -12.72 55162.03 88888.00 2008-09-16 22:23:51.125 260 12727.25 -12.70 55162.05 88888.00 2008-09-16 22:23:51.250 260 12727.20 -12.72 55162.05 88888.00 2008-09-16 22:23:51.375 260 12727.25 -12.75 55162.00 88888.00 2008-09-16 22:23:51.500 260 12727.27 -12.72 55162.03 88888.00 2008-09-16 22:23:51.625 260 12727.25 -12.68 55162.07 88888.00 2008-09-16 22:23:51.750 260 12727.25 -12.68 55162.03 88888.00 2008-09-16 22:23:51.875 260 12727.30 -12.62 55162.03 88888.00 2008-09-16 22:23:52.000 260 12727.27 -12.65 55162.05 88888.00 2008-09-16 22:23:52.125 260 12727.25 -12.68 55162.03 88888.00 2008-09-16 22:23:52.250 260 12727.23 -12.72 55162.00 88888.00 2008-09-16 22:23:52.375 260 12727.30 -12.70 55162.00 88888.00 2008-09-16 22:23:52.500 260 12727.35 -12.68 55162.03 88888.00 2008-09-16 22:23:52.625 260 12727.35 -12.65 55162.05 88888.00 2008-09-16 22:23:52.750 260 12727.23 -12.65 55162.03 88888.00 2008-09-16 22:23:52.875 260 12727.25 -12.68 55162.03 88888.00 2008-09-16 22:23:53.000 260 12727.35 -12.72 55162.03 88888.00 2008-09-16 22:23:53.125 260 12727.38 -12.68 55162.00 88888.00 2008-09-16 22:23:53.250 260 12727.33 -12.65 55162.03 88888.00 2008-09-16 22:23:53.375 260 12727.30 -12.62 55162.05 88888.00 2008-09-16 22:23:53.500 260 12727.25 -12.68 55162.07 88888.00 2008-09-16 22:23:53.625 260 12727.25 -12.68 55162.07 88888.00 2008-09-16 22:23:53.750 260 12727.30 -12.68 55162.05 88888.00 2008-09-16 22:23:53.875 260 12727.40 -12.65 55162.00 88888.00 2008-09-16 22:23:54.000 260 12727.33 -12.68 55162.00 88888.00 2008-09-16 22:23:54.125 260 12727.30 -12.65 55162.03 88888.00 2008-09-16 22:23:54.250 260 12727.33 -12.62 55162.03 88888.00 2008-09-16 22:23:54.375 260 12727.38 -12.57 55162.05 88888.00 2008-09-16 22:23:54.500 260 12727.35 -12.57 55162.07 88888.00 2008-09-16 22:23:54.625 260 12727.33 -12.57 55162.07 88888.00 2008-09-16 22:23:54.750 260 12727.25 -12.62 55162.05 88888.00 2008-09-16 22:23:54.875 260 12727.30 -12.65 55162.05 88888.00 2008-09-16 22:23:55.000 260 12727.33 -12.62 55162.03 88888.00 2008-09-16 22:23:55.125 260 12727.33 -12.60 55162.00 88888.00 2008-09-16 22:23:55.250 260 12727.25 -12.60 55162.03 88888.00 2008-09-16 22:23:55.375 260 12727.30 -12.53 55162.05 88888.00 2008-09-16 22:23:55.500 260 12727.35 -12.53 55162.05 88888.00 2008-09-16 22:23:55.625 260 12727.42 -12.57 55162.03 88888.00 2008-09-16 22:23:55.750 260 12727.40 -12.57 55162.07 88888.00 2008-09-16 22:23:55.875 260 12727.33 -12.65 55162.05 88888.00 2008-09-16 22:23:56.000 260 12727.33 -12.65 55162.07 88888.00 2008-09-16 22:23:56.125 260 12727.40 -12.62 55162.07 88888.00 2008-09-16 22:23:56.250 260 12727.40 -12.60 55162.07 88888.00 2008-09-16 22:23:56.375 260 12727.40 -12.57 55162.05 88888.00 2008-09-16 22:23:56.500 260 12727.33 -12.62 55162.03 88888.00 2008-09-16 22:23:56.625 260 12727.33 -12.60 55162.03 88888.00 2008-09-16 22:23:56.750 260 12727.38 -12.53 55162.03 88888.00 2008-09-16 22:23:56.875 260 12727.38 -12.60 55162.05 88888.00 2008-09-16 22:23:57.000 260 12727.33 -12.60 55162.05 88888.00 2008-09-16 22:23:57.125 260 12727.30 -12.57 55162.03 88888.00 2008-09-16 22:23:57.250 260 12727.35 -12.60 55162.03 88888.00 2008-09-16 22:23:57.375 260 12727.40 -12.57 55162.03 88888.00 2008-09-16 22:23:57.500 260 12727.33 -12.62 55162.05 88888.00 2008-09-16 22:23:57.625 260 12727.30 -12.65 55162.03 88888.00 2008-09-16 22:23:57.750 260 12727.35 -12.65 55162.03 88888.00 2008-09-16 22:23:57.875 260 12727.40 -12.57 55162.05 88888.00 2008-09-16 22:23:58.000 260 12727.42 -12.53 55162.05 88888.00 2008-09-16 22:23:58.125 260 12727.35 -12.57 55162.07 88888.00 2008-09-16 22:23:58.250 260 12727.23 -12.62 55162.05 88888.00 2008-09-16 22:23:58.375 260 12727.20 -12.65 55162.03 88888.00 2008-09-16 22:23:58.500 260 12727.30 -12.60 55162.05 88888.00 2008-09-16 22:23:58.625 260 12727.33 -12.55 55162.07 88888.00 2008-09-16 22:23:58.750 260 12727.33 -12.55 55162.07 88888.00 2008-09-16 22:23:58.875 260 12727.30 -12.60 55162.10 88888.00 2008-09-16 22:23:59.000 260 12727.35 -12.55 55162.10 88888.00 2008-09-16 22:23:59.125 260 12727.38 -12.50 55162.07 88888.00 2008-09-16 22:23:59.250 260 12727.27 -12.55 55162.00 88888.00 2008-09-16 22:23:59.375 260 12727.38 -12.60 55162.05 88888.00 2008-09-16 22:23:59.500 260 12727.40 -12.60 55162.05 88888.00 2008-09-16 22:23:59.625 260 12727.35 -12.55 55162.10 88888.00 2008-09-16 22:23:59.750 260 12727.35 -12.53 55162.10 88888.00 2008-09-16 22:23:59.875 260 12727.38 -12.53 55162.07 88888.00 2008-09-16 22:24:00.000 260 12727.38 -12.50 55162.10 88888.00 2008-09-16 22:24:00.125 260 12727.35 -12.50 55162.10 88888.00 2008-09-16 22:24:00.250 260 12727.33 -12.53 55162.10 88888.00 2008-09-16 22:24:00.375 260 12727.35 -12.50 55162.10 88888.00 2008-09-16 22:24:00.500 260 12727.33 -12.55 55162.10 88888.00 2008-09-16 22:24:00.625 260 12727.35 -12.55 55162.10 88888.00 2008-09-16 22:24:00.750 260 12727.35 -12.62 55162.10 88888.00 2008-09-16 22:24:00.875 260 12727.33 -12.62 55162.07 88888.00 2008-09-16 22:24:01.000 260 12727.35 -12.62 55162.07 88888.00 2008-09-16 22:24:01.125 260 12727.40 -12.60 55162.12 88888.00 2008-09-16 22:24:01.250 260 12727.25 -12.60 55162.10 88888.00 2008-09-16 22:24:01.375 260 12727.25 -12.57 55162.10 88888.00 2008-09-16 22:24:01.500 260 12727.35 -12.57 55162.12 88888.00 2008-09-16 22:24:01.625 260 12727.45 -12.57 55162.12 88888.00 2008-09-16 22:24:01.750 260 12727.40 -12.57 55162.12 88888.00 2008-09-16 22:24:01.875 260 12727.35 -12.62 55162.10 88888.00 2008-09-16 22:24:02.000 260 12727.35 -12.62 55162.10 88888.00 2008-09-16 22:24:02.125 260 12727.33 -12.60 55162.10 88888.00 2008-09-16 22:24:02.250 260 12727.35 -12.60 55162.12 88888.00 2008-09-16 22:24:02.375 260 12727.40 -12.53 55162.12 88888.00 2008-09-16 22:24:02.500 260 12727.40 -12.53 55162.15 88888.00 2008-09-16 22:24:02.625 260 12727.42 -12.50 55162.15 88888.00 2008-09-16 22:24:02.750 260 12727.55 -12.47 55162.15 88888.00 2008-09-16 22:24:02.875 260 12727.48 -12.57 55162.12 88888.00 2008-09-16 22:24:03.000 260 12727.38 -12.60 55162.10 88888.00 2008-09-16 22:24:03.125 260 12727.48 -12.50 55162.10 88888.00 2008-09-16 22:24:03.250 260 12727.48 -12.55 55162.12 88888.00 2008-09-16 22:24:03.375 260 12727.50 -12.57 55162.10 88888.00 2008-09-16 22:24:03.500 260 12727.50 -12.60 55162.12 88888.00 2008-09-16 22:24:03.625 260 12727.45 -12.57 55162.15 88888.00 2008-09-16 22:24:03.750 260 12727.35 -12.55 55162.15 88888.00 2008-09-16 22:24:03.875 260 12727.35 -12.55 55162.15 88888.00 2008-09-16 22:24:04.000 260 12727.40 -12.53 55162.15 88888.00 2008-09-16 22:24:04.125 260 12727.45 -12.53 55162.18 88888.00 2008-09-16 22:24:04.250 260 12727.35 -12.60 55162.15 88888.00 2008-09-16 22:24:04.375 260 12727.35 -12.57 55162.15 88888.00 2008-09-16 22:24:04.500 260 12727.40 -12.55 55162.15 88888.00 2008-09-16 22:24:04.625 260 12727.50 -12.55 55162.15 88888.00 2008-09-16 22:24:04.750 260 12727.48 -12.60 55162.15 88888.00 2008-09-16 22:24:04.875 260 12727.42 -12.60 55162.15 88888.00 2008-09-16 22:24:05.000 260 12727.40 -12.57 55162.15 88888.00 2008-09-16 22:24:05.125 260 12727.42 -12.53 55162.20 88888.00 2008-09-16 22:24:05.250 260 12727.38 -12.60 55162.20 88888.00 2008-09-16 22:24:05.375 260 12727.42 -12.65 55162.18 88888.00 2008-09-16 22:24:05.500 260 12727.42 -12.62 55162.18 88888.00 2008-09-16 22:24:05.625 260 12727.40 -12.60 55162.22 88888.00 2008-09-16 22:24:05.750 260 12727.38 -12.62 55162.22 88888.00 2008-09-16 22:24:05.875 260 12727.40 -12.60 55162.22 88888.00 2008-09-16 22:24:06.000 260 12727.45 -12.62 55162.20 88888.00 2008-09-16 22:24:06.125 260 12727.45 -12.65 55162.15 88888.00 2008-09-16 22:24:06.250 260 12727.40 -12.65 55162.12 88888.00 2008-09-16 22:24:06.375 260 12727.38 -12.65 55162.12 88888.00 2008-09-16 22:24:06.500 260 12727.42 -12.62 55162.15 88888.00 2008-09-16 22:24:06.625 260 12727.45 -12.60 55162.12 88888.00 2008-09-16 22:24:06.750 260 12727.42 -12.62 55162.12 88888.00 2008-09-16 22:24:06.875 260 12727.40 -12.70 55162.10 88888.00 2008-09-16 22:24:07.000 260 12727.40 -12.72 55162.15 88888.00 2008-09-16 22:24:07.125 260 12727.33 -12.75 55162.15 88888.00 2008-09-16 22:24:07.250 260 12727.30 -12.72 55162.20 88888.00 2008-09-16 22:24:07.375 260 12727.40 -12.68 55162.20 88888.00 2008-09-16 22:24:07.500 260 12727.48 -12.62 55162.22 88888.00 2008-09-16 22:24:07.625 260 12727.50 -12.65 55162.20 88888.00 2008-09-16 22:24:07.750 260 12727.48 -12.62 55162.20 88888.00 2008-09-16 22:24:07.875 260 12727.42 -12.65 55162.18 88888.00 2008-09-16 22:24:08.000 260 12727.42 -12.68 55162.18 88888.00 2008-09-16 22:24:08.125 260 12727.50 -12.62 55162.18 88888.00 2008-09-16 22:24:08.250 260 12727.42 -12.70 55162.18 88888.00 2008-09-16 22:24:08.375 260 12727.38 -12.70 55162.18 88888.00 2008-09-16 22:24:08.500 260 12727.33 -12.62 55162.20 88888.00 2008-09-16 22:24:08.625 260 12727.33 -12.65 55162.22 88888.00 2008-09-16 22:24:08.750 260 12727.30 -12.68 55162.22 88888.00 2008-09-16 22:24:08.875 260 12727.30 -12.68 55162.22 88888.00 2008-09-16 22:24:09.000 260 12727.35 -12.68 55162.20 88888.00 2008-09-16 22:24:09.125 260 12727.42 -12.72 55162.20 88888.00 2008-09-16 22:24:09.250 260 12727.40 -12.75 55162.20 88888.00 2008-09-16 22:24:09.375 260 12727.40 -12.68 55162.20 88888.00 2008-09-16 22:24:09.500 260 12727.35 -12.70 55162.18 88888.00 2008-09-16 22:24:09.625 260 12727.35 -12.70 55162.20 88888.00 2008-09-16 22:24:09.750 260 12727.38 -12.68 55162.20 88888.00 2008-09-16 22:24:09.875 260 12727.38 -12.65 55162.20 88888.00 2008-09-16 22:24:10.000 260 12727.35 -12.68 55162.18 88888.00 2008-09-16 22:24:10.125 260 12727.35 -12.70 55162.20 88888.00 2008-09-16 22:24:10.250 260 12727.25 -12.78 55162.18 88888.00 2008-09-16 22:24:10.375 260 12727.27 -12.75 55162.18 88888.00 2008-09-16 22:24:10.500 260 12727.33 -12.70 55162.22 88888.00 2008-09-16 22:24:10.625 260 12727.35 -12.62 55162.28 88888.00 2008-09-16 22:24:10.750 260 12727.27 -12.70 55162.22 88888.00 2008-09-16 22:24:10.875 260 12727.20 -12.78 55162.20 88888.00 2008-09-16 22:24:11.000 260 12727.25 -12.75 55162.20 88888.00 2008-09-16 22:24:11.125 260 12727.25 -12.68 55162.22 88888.00 2008-09-16 22:24:11.250 260 12727.23 -12.70 55162.25 88888.00 2008-09-16 22:24:11.375 260 12727.27 -12.75 55162.22 88888.00 2008-09-16 22:24:11.500 260 12727.25 -12.75 55162.20 88888.00 2008-09-16 22:24:11.625 260 12727.25 -12.68 55162.25 88888.00 2008-09-16 22:24:11.750 260 12727.27 -12.65 55162.28 88888.00 2008-09-16 22:24:11.875 260 12727.23 -12.68 55162.25 88888.00 2008-09-16 22:24:12.000 260 12727.20 -12.70 55162.22 88888.00 2008-09-16 22:24:12.125 260 12727.25 -12.70 55162.25 88888.00 2008-09-16 22:24:12.250 260 12727.33 -12.68 55162.25 88888.00 2008-09-16 22:24:12.375 260 12727.30 -12.70 55162.25 88888.00 2008-09-16 22:24:12.500 260 12727.33 -12.70 55162.22 88888.00 2008-09-16 22:24:12.625 260 12727.40 -12.65 55162.25 88888.00 2008-09-16 22:24:12.750 260 12727.40 -12.70 55162.25 88888.00 2008-09-16 22:24:12.875 260 12727.30 -12.75 55162.20 88888.00 2008-09-16 22:24:13.000 260 12727.30 -12.75 55162.22 88888.00 2008-09-16 22:24:13.125 260 12727.35 -12.70 55162.28 88888.00 2008-09-16 22:24:13.250 260 12727.35 -12.68 55162.28 88888.00 2008-09-16 22:24:13.375 260 12727.33 -12.65 55162.25 88888.00 2008-09-16 22:24:13.500 260 12727.35 -12.72 55162.25 88888.00 2008-09-16 22:24:13.625 260 12727.33 -12.78 55162.22 88888.00 2008-09-16 22:24:13.750 260 12727.27 -12.72 55162.25 88888.00 2008-09-16 22:24:13.875 260 12727.27 -12.72 55162.22 88888.00 2008-09-16 22:24:14.000 260 12727.23 -12.75 55162.20 88888.00 2008-09-16 22:24:14.125 260 12727.25 -12.78 55162.20 88888.00 2008-09-16 22:24:14.250 260 12727.27 -12.78 55162.20 88888.00 2008-09-16 22:24:14.375 260 12727.30 -12.72 55162.22 88888.00 2008-09-16 22:24:14.500 260 12727.33 -12.70 55162.25 88888.00 2008-09-16 22:24:14.625 260 12727.38 -12.68 55162.28 88888.00 2008-09-16 22:24:14.750 260 12727.40 -12.70 55162.28 88888.00 2008-09-16 22:24:14.875 260 12727.35 -12.68 55162.28 88888.00 2008-09-16 22:24:15.000 260 12727.35 -12.68 55162.25 88888.00 2008-09-16 22:24:15.125 260 12727.38 -12.72 55162.22 88888.00 2008-09-16 22:24:15.250 260 12727.33 -12.75 55162.20 88888.00 2008-09-16 22:24:15.375 260 12727.27 -12.72 55162.18 88888.00 2008-09-16 22:24:15.500 260 12727.23 -12.70 55162.22 88888.00 2008-09-16 22:24:15.625 260 12727.30 -12.68 55162.25 88888.00 2008-09-16 22:24:15.750 260 12727.38 -12.62 55162.30 88888.00 2008-09-16 22:24:15.875 260 12727.40 -12.68 55162.28 88888.00 2008-09-16 22:24:16.000 260 12727.40 -12.72 55162.25 88888.00 2008-09-16 22:24:16.125 260 12727.30 -12.75 55162.25 88888.00 2008-09-16 22:24:16.250 260 12727.27 -12.78 55162.28 88888.00 2008-09-16 22:24:16.375 260 12727.25 -12.72 55162.25 88888.00 2008-09-16 22:24:16.500 260 12727.25 -12.70 55162.25 88888.00 2008-09-16 22:24:16.625 260 12727.27 -12.68 55162.25 88888.00 2008-09-16 22:24:16.750 260 12727.30 -12.70 55162.30 88888.00 2008-09-16 22:24:16.875 260 12727.33 -12.72 55162.28 88888.00 2008-09-16 22:24:17.000 260 12727.33 -12.72 55162.28 88888.00 2008-09-16 22:24:17.125 260 12727.33 -12.68 55162.30 88888.00 2008-09-16 22:24:17.250 260 12727.35 -12.70 55162.30 88888.00 2008-09-16 22:24:17.375 260 12727.38 -12.70 55162.30 88888.00 2008-09-16 22:24:17.500 260 12727.40 -12.68 55162.32 88888.00 2008-09-16 22:24:17.625 260 12727.33 -12.70 55162.30 88888.00 2008-09-16 22:24:17.750 260 12727.30 -12.70 55162.30 88888.00 2008-09-16 22:24:17.875 260 12727.25 -12.75 55162.28 88888.00 2008-09-16 22:24:18.000 260 12727.27 -12.78 55162.25 88888.00 2008-09-16 22:24:18.125 260 12727.30 -12.75 55162.30 88888.00 2008-09-16 22:24:18.250 260 12727.35 -12.72 55162.35 88888.00 2008-09-16 22:24:18.375 260 12727.38 -12.68 55162.30 88888.00 2008-09-16 22:24:18.500 260 12727.33 -12.72 55162.25 88888.00 2008-09-16 22:24:18.625 260 12727.30 -12.78 55162.25 88888.00 2008-09-16 22:24:18.750 260 12727.33 -12.75 55162.25 88888.00 2008-09-16 22:24:18.875 260 12727.30 -12.75 55162.25 88888.00 2008-09-16 22:24:19.000 260 12727.25 -12.72 55162.28 88888.00 2008-09-16 22:24:19.125 260 12727.25 -12.70 55162.30 88888.00 2008-09-16 22:24:19.250 260 12727.25 -12.68 55162.35 88888.00 2008-09-16 22:24:19.375 260 12727.27 -12.65 55162.35 88888.00 2008-09-16 22:24:19.500 260 12727.27 -12.68 55162.32 88888.00 2008-09-16 22:24:19.625 260 12727.30 -12.65 55162.30 88888.00 2008-09-16 22:24:19.750 260 12727.30 -12.70 55162.30 88888.00 2008-09-16 22:24:19.875 260 12727.33 -12.70 55162.32 88888.00 2008-09-16 22:24:20.000 260 12727.40 -12.68 55162.30 88888.00 2008-09-16 22:24:20.125 260 12727.33 -12.75 55162.30 88888.00 2008-09-16 22:24:20.250 260 12727.27 -12.72 55162.32 88888.00 2008-09-16 22:24:20.375 260 12727.33 -12.70 55162.32 88888.00 2008-09-16 22:24:20.500 260 12727.38 -12.72 55162.32 88888.00 2008-09-16 22:24:20.625 260 12727.30 -12.72 55162.32 88888.00 2008-09-16 22:24:20.750 260 12727.27 -12.75 55162.30 88888.00 2008-09-16 22:24:20.875 260 12727.25 -12.72 55162.32 88888.00 2008-09-16 22:24:21.000 260 12727.23 -12.68 55162.30 88888.00 2008-09-16 22:24:21.125 260 12727.20 -12.72 55162.28 88888.00 2008-09-16 22:24:21.250 260 12727.20 -12.75 55162.32 88888.00 2008-09-16 22:24:21.375 260 12727.23 -12.75 55162.32 88888.00 2008-09-16 22:24:21.500 260 12727.23 -12.72 55162.32 88888.00 2008-09-16 22:24:21.625 260 12727.27 -12.70 55162.32 88888.00 2008-09-16 22:24:21.750 260 12727.30 -12.68 55162.30 88888.00 2008-09-16 22:24:21.875 260 12727.33 -12.70 55162.32 88888.00 2008-09-16 22:24:22.000 260 12727.35 -12.70 55162.35 88888.00 2008-09-16 22:24:22.125 260 12727.33 -12.70 55162.32 88888.00 2008-09-16 22:24:22.250 260 12727.35 -12.72 55162.32 88888.00 2008-09-16 22:24:22.375 260 12727.40 -12.70 55162.32 88888.00 2008-09-16 22:24:22.500 260 12727.42 -12.70 55162.35 88888.00 2008-09-16 22:24:22.625 260 12727.45 -12.68 55162.35 88888.00 2008-09-16 22:24:22.750 260 12727.45 -12.68 55162.32 88888.00 2008-09-16 22:24:22.875 260 12727.42 -12.70 55162.32 88888.00 2008-09-16 22:24:23.000 260 12727.42 -12.75 55162.32 88888.00 2008-09-16 22:24:23.125 260 12727.50 -12.65 55162.38 88888.00 2008-09-16 22:24:23.250 260 12727.45 -12.65 55162.35 88888.00 2008-09-16 22:24:23.375 260 12727.45 -12.68 55162.32 88888.00 2008-09-16 22:24:23.500 260 12727.48 -12.70 55162.32 88888.00 2008-09-16 22:24:23.625 260 12727.48 -12.65 55162.35 88888.00 2008-09-16 22:24:23.750 260 12727.42 -12.65 55162.32 88888.00 2008-09-16 22:24:23.875 260 12727.38 -12.70 55162.30 88888.00 2008-09-16 22:24:24.000 260 12727.33 -12.72 55162.30 88888.00 2008-09-16 22:24:24.125 260 12727.38 -12.68 55162.30 88888.00 2008-09-16 22:24:24.250 260 12727.40 -12.68 55162.30 88888.00 2008-09-16 22:24:24.375 260 12727.45 -12.65 55162.30 88888.00 2008-09-16 22:24:24.500 260 12727.50 -12.65 55162.30 88888.00 2008-09-16 22:24:24.625 260 12727.48 -12.57 55162.35 88888.00 2008-09-16 22:24:24.750 260 12727.40 -12.57 55162.35 88888.00 2008-09-16 22:24:24.875 260 12727.38 -12.62 55162.32 88888.00 2008-09-16 22:24:25.000 260 12727.35 -12.68 55162.30 88888.00 2008-09-16 22:24:25.125 260 12727.35 -12.68 55162.28 88888.00 2008-09-16 22:24:25.250 260 12727.35 -12.68 55162.30 88888.00 2008-09-16 22:24:25.375 260 12727.35 -12.68 55162.30 88888.00 2008-09-16 22:24:25.500 260 12727.38 -12.65 55162.32 88888.00 2008-09-16 22:24:25.625 260 12727.40 -12.57 55162.32 88888.00 2008-09-16 22:24:25.750 260 12727.35 -12.60 55162.35 88888.00 2008-09-16 22:24:25.875 260 12727.38 -12.62 55162.32 88888.00 2008-09-16 22:24:26.000 260 12727.42 -12.60 55162.32 88888.00 2008-09-16 22:24:26.125 260 12727.42 -12.53 55162.35 88888.00 2008-09-16 22:24:26.250 260 12727.48 -12.55 55162.40 88888.00 2008-09-16 22:24:26.375 260 12727.52 -12.57 55162.38 88888.00 2008-09-16 22:24:26.500 260 12727.45 -12.65 55162.32 88888.00 2008-09-16 22:24:26.625 260 12727.35 -12.62 55162.28 88888.00 2008-09-16 22:24:26.750 260 12727.40 -12.53 55162.30 88888.00 2008-09-16 22:24:26.875 260 12727.48 -12.50 55162.30 88888.00 2008-09-16 22:24:27.000 260 12727.52 -12.53 55162.32 88888.00 2008-09-16 22:24:27.125 260 12727.50 -12.60 55162.30 88888.00 2008-09-16 22:24:27.250 260 12727.48 -12.62 55162.28 88888.00 2008-09-16 22:24:27.375 260 12727.50 -12.60 55162.32 88888.00 2008-09-16 22:24:27.500 260 12727.50 -12.60 55162.32 88888.00 2008-09-16 22:24:27.625 260 12727.52 -12.62 55162.32 88888.00 2008-09-16 22:24:27.750 260 12727.60 -12.57 55162.35 88888.00 2008-09-16 22:24:27.875 260 12727.58 -12.57 55162.32 88888.00 2008-09-16 22:24:28.000 260 12727.48 -12.60 55162.32 88888.00 2008-09-16 22:24:28.125 260 12727.45 -12.57 55162.32 88888.00 2008-09-16 22:24:28.250 260 12727.33 -12.65 55162.30 88888.00 2008-09-16 22:24:28.375 260 12727.42 -12.60 55162.32 88888.00 2008-09-16 22:24:28.500 260 12727.55 -12.57 55162.35 88888.00 2008-09-16 22:24:28.625 260 12727.58 -12.62 55162.38 88888.00 2008-09-16 22:24:28.750 260 12727.58 -12.65 55162.38 88888.00 2008-09-16 22:24:28.875 260 12727.55 -12.65 55162.32 88888.00 2008-09-16 22:24:29.000 260 12727.60 -12.57 55162.35 88888.00 2008-09-16 22:24:29.125 260 12727.67 -12.55 55162.35 88888.00 2008-09-16 22:24:29.250 260 12727.65 -12.53 55162.35 88888.00 2008-09-16 22:24:29.375 260 12727.65 -12.53 55162.32 88888.00 2008-09-16 22:24:29.500 260 12727.60 -12.57 55162.35 88888.00 2008-09-16 22:24:29.625 260 12727.60 -12.62 55162.32 88888.00 2008-09-16 22:24:29.750 260 12727.65 -12.57 55162.35 88888.00 2008-09-16 22:24:29.875 260 12727.62 -12.62 55162.30 88888.00 2008-09-16 22:24:30.000 260 12727.60 -12.65 55162.30 88888.00 2008-09-16 22:24:30.125 260 12727.65 -12.57 55162.35 88888.00 2008-09-16 22:24:30.250 260 12727.62 -12.57 55162.32 88888.00 2008-09-16 22:24:30.375 260 12727.67 -12.60 55162.32 88888.00 2008-09-16 22:24:30.500 260 12727.70 -12.60 55162.30 88888.00 2008-09-16 22:24:30.625 260 12727.70 -12.62 55162.28 88888.00 2008-09-16 22:24:30.750 260 12727.62 -12.65 55162.30 88888.00 2008-09-16 22:24:30.875 260 12727.65 -12.62 55162.32 88888.00 2008-09-16 22:24:31.000 260 12727.62 -12.60 55162.35 88888.00 2008-09-16 22:24:31.125 260 12727.65 -12.55 55162.38 88888.00 2008-09-16 22:24:31.250 260 12727.62 -12.53 55162.38 88888.00 2008-09-16 22:24:31.375 260 12727.65 -12.57 55162.32 88888.00 2008-09-16 22:24:31.500 260 12727.70 -12.60 55162.35 88888.00 2008-09-16 22:24:31.625 260 12727.70 -12.62 55162.35 88888.00 2008-09-16 22:24:31.750 260 12727.70 -12.62 55162.32 88888.00 2008-09-16 22:24:31.875 260 12727.70 -12.60 55162.32 88888.00 2008-09-16 22:24:32.000 260 12727.70 -12.57 55162.32 88888.00 2008-09-16 22:24:32.125 260 12727.62 -12.70 55162.30 88888.00 2008-09-16 22:24:32.250 260 12727.62 -12.68 55162.35 88888.00 2008-09-16 22:24:32.375 260 12727.70 -12.55 55162.35 88888.00 2008-09-16 22:24:32.500 260 12727.67 -12.55 55162.32 88888.00 2008-09-16 22:24:32.625 260 12727.73 -12.57 55162.32 88888.00 2008-09-16 22:24:32.750 260 12727.75 -12.55 55162.32 88888.00 2008-09-16 22:24:32.875 260 12727.73 -12.55 55162.32 88888.00 2008-09-16 22:24:33.000 260 12727.70 -12.57 55162.32 88888.00 2008-09-16 22:24:33.125 260 12727.75 -12.50 55162.32 88888.00 2008-09-16 22:24:33.250 260 12727.80 -12.53 55162.35 88888.00 2008-09-16 22:24:33.375 260 12727.75 -12.55 55162.32 88888.00 2008-09-16 22:24:33.500 260 12727.77 -12.55 55162.30 88888.00 2008-09-16 22:24:33.625 260 12727.73 -12.60 55162.30 88888.00 2008-09-16 22:24:33.750 260 12727.70 -12.62 55162.28 88888.00 2008-09-16 22:24:33.875 260 12727.75 -12.57 55162.30 88888.00 2008-09-16 22:24:34.000 260 12727.77 -12.57 55162.30 88888.00 2008-09-16 22:24:34.125 260 12727.73 -12.65 55162.32 88888.00 2008-09-16 22:24:34.250 260 12727.70 -12.70 55162.30 88888.00 2008-09-16 22:24:34.375 260 12727.77 -12.60 55162.32 88888.00 2008-09-16 22:24:34.500 260 12727.80 -12.57 55162.32 88888.00 2008-09-16 22:24:34.625 260 12727.75 -12.60 55162.30 88888.00 2008-09-16 22:24:34.750 260 12727.77 -12.60 55162.32 88888.00 2008-09-16 22:24:34.875 260 12727.77 -12.53 55162.32 88888.00 2008-09-16 22:24:35.000 260 12727.73 -12.55 55162.35 88888.00 2008-09-16 22:24:35.125 260 12727.75 -12.60 55162.32 88888.00 2008-09-16 22:24:35.250 260 12727.83 -12.62 55162.35 88888.00 2008-09-16 22:24:35.375 260 12727.88 -12.60 55162.32 88888.00 2008-09-16 22:24:35.500 260 12727.80 -12.55 55162.35 88888.00 2008-09-16 22:24:35.625 260 12727.77 -12.57 55162.38 88888.00 2008-09-16 22:24:35.750 260 12727.70 -12.62 55162.38 88888.00 2008-09-16 22:24:35.875 260 12727.70 -12.62 55162.38 88888.00 2008-09-16 22:24:36.000 260 12727.77 -12.57 55162.35 88888.00 2008-09-16 22:24:36.125 260 12727.73 -12.57 55162.32 88888.00 2008-09-16 22:24:36.250 260 12727.73 -12.57 55162.32 88888.00 2008-09-16 22:24:36.375 260 12727.77 -12.55 55162.35 88888.00 2008-09-16 22:24:36.500 260 12727.77 -12.60 55162.32 88888.00 2008-09-16 22:24:36.625 260 12727.80 -12.60 55162.32 88888.00 2008-09-16 22:24:36.750 260 12727.77 -12.53 55162.30 88888.00 2008-09-16 22:24:36.875 260 12727.80 -12.50 55162.30 88888.00 2008-09-16 22:24:37.000 260 12727.80 -12.50 55162.35 88888.00 2008-09-16 22:24:37.125 260 12727.85 -12.53 55162.35 88888.00 2008-09-16 22:24:37.250 260 12727.88 -12.57 55162.32 88888.00 2008-09-16 22:24:37.375 260 12727.88 -12.55 55162.32 88888.00 2008-09-16 22:24:37.500 260 12727.92 -12.50 55162.35 88888.00 2008-09-16 22:24:37.625 260 12727.95 -12.50 55162.38 88888.00 2008-09-16 22:24:37.750 260 12727.95 -12.50 55162.40 88888.00 2008-09-16 22:24:37.875 260 12727.92 -12.55 55162.35 88888.00 2008-09-16 22:24:38.000 260 12727.90 -12.60 55162.32 88888.00 2008-09-16 22:24:38.125 260 12727.88 -12.55 55162.32 88888.00 2008-09-16 22:24:38.250 260 12727.88 -12.53 55162.35 88888.00 2008-09-16 22:24:38.375 260 12727.88 -12.53 55162.35 88888.00 2008-09-16 22:24:38.500 260 12727.83 -12.55 55162.32 88888.00 2008-09-16 22:24:38.625 260 12727.83 -12.57 55162.35 88888.00 2008-09-16 22:24:38.750 260 12727.85 -12.50 55162.38 88888.00 2008-09-16 22:24:38.875 260 12727.92 -12.53 55162.38 88888.00 2008-09-16 22:24:39.000 260 12727.92 -12.60 55162.32 88888.00 2008-09-16 22:24:39.125 260 12727.88 -12.60 55162.32 88888.00 2008-09-16 22:24:39.250 260 12727.92 -12.50 55162.35 88888.00 2008-09-16 22:24:39.375 260 12727.98 -12.47 55162.35 88888.00 2008-09-16 22:24:39.500 260 12727.95 -12.55 55162.35 88888.00 2008-09-16 22:24:39.625 260 12727.88 -12.57 55162.35 88888.00 2008-09-16 22:24:39.750 260 12727.85 -12.55 55162.35 88888.00 2008-09-16 22:24:39.875 260 12727.88 -12.55 55162.35 88888.00 2008-09-16 22:24:40.000 260 12727.85 -12.53 55162.35 88888.00 2008-09-16 22:24:40.125 260 12727.85 -12.50 55162.32 88888.00 2008-09-16 22:24:40.250 260 12727.92 -12.45 55162.38 88888.00 2008-09-16 22:24:40.375 260 12728.00 -12.40 55162.38 88888.00 2008-09-16 22:24:40.500 260 12728.00 -12.43 55162.38 88888.00 2008-09-16 22:24:40.625 260 12728.02 -12.47 55162.38 88888.00 2008-09-16 22:24:40.750 260 12728.05 -12.47 55162.35 88888.00 2008-09-16 22:24:40.875 260 12728.00 -12.50 55162.35 88888.00 2008-09-16 22:24:41.000 260 12727.92 -12.50 55162.35 88888.00 2008-09-16 22:24:41.125 260 12727.92 -12.47 55162.38 88888.00 2008-09-16 22:24:41.250 260 12728.00 -12.40 55162.45 88888.00 2008-09-16 22:24:41.375 260 12728.02 -12.38 55162.40 88888.00 2008-09-16 22:24:41.500 260 12728.05 -12.47 55162.35 88888.00 2008-09-16 22:24:41.625 260 12728.05 -12.50 55162.38 88888.00 2008-09-16 22:24:41.750 260 12728.00 -12.53 55162.35 88888.00 2008-09-16 22:24:41.875 260 12728.08 -12.47 55162.38 88888.00 2008-09-16 22:24:42.000 260 12728.12 -12.47 55162.38 88888.00 2008-09-16 22:24:42.125 260 12728.10 -12.50 55162.35 88888.00 2008-09-16 22:24:42.250 260 12728.08 -12.47 55162.35 88888.00 2008-09-16 22:24:42.375 260 12728.08 -12.45 55162.35 88888.00 2008-09-16 22:24:42.500 260 12728.05 -12.43 55162.38 88888.00 2008-09-16 22:24:42.625 260 12728.05 -12.40 55162.38 88888.00 2008-09-16 22:24:42.750 260 12728.05 -12.43 55162.35 88888.00 2008-09-16 22:24:42.875 260 12728.02 -12.45 55162.32 88888.00 2008-09-16 22:24:43.000 260 12727.98 -12.45 55162.38 88888.00 2008-09-16 22:24:43.125 260 12728.00 -12.47 55162.38 88888.00 2008-09-16 22:24:43.250 260 12728.05 -12.47 55162.38 88888.00 2008-09-16 22:24:43.375 260 12728.08 -12.47 55162.38 88888.00 2008-09-16 22:24:43.500 260 12728.08 -12.45 55162.40 88888.00 2008-09-16 22:24:43.625 260 12728.10 -12.50 55162.40 88888.00 2008-09-16 22:24:43.750 260 12728.05 -12.45 55162.38 88888.00 2008-09-16 22:24:43.875 260 12728.05 -12.38 55162.40 88888.00 2008-09-16 22:24:44.000 260 12728.10 -12.38 55162.38 88888.00 2008-09-16 22:24:44.125 260 12728.10 -12.38 55162.40 88888.00 2008-09-16 22:24:44.250 260 12728.08 -12.45 55162.38 88888.00 2008-09-16 22:24:44.375 260 12728.02 -12.45 55162.38 88888.00 2008-09-16 22:24:44.500 260 12727.98 -12.40 55162.40 88888.00 2008-09-16 22:24:44.625 260 12728.02 -12.32 55162.43 88888.00 2008-09-16 22:24:44.750 260 12728.00 -12.35 55162.40 88888.00 2008-09-16 22:24:44.875 260 12727.85 -12.40 55162.43 88888.00 2008-09-16 22:24:45.000 260 12727.90 -12.40 55162.40 88888.00 2008-09-16 22:24:45.125 260 12727.92 -12.40 55162.38 88888.00 2008-09-16 22:24:45.250 260 12727.92 -12.38 55162.40 88888.00 2008-09-16 22:24:45.375 260 12728.05 -12.32 55162.40 88888.00 2008-09-16 22:24:45.500 260 12728.05 -12.35 55162.40 88888.00 2008-09-16 22:24:45.625 260 12728.00 -12.40 55162.40 88888.00 2008-09-16 22:24:45.750 260 12727.92 -12.45 55162.38 88888.00 2008-09-16 22:24:45.875 260 12727.98 -12.43 55162.40 88888.00 2008-09-16 22:24:46.000 260 12727.98 -12.38 55162.38 88888.00 2008-09-16 22:24:46.125 260 12728.02 -12.35 55162.40 88888.00 2008-09-16 22:24:46.250 260 12728.00 -12.32 55162.40 88888.00 2008-09-16 22:24:46.375 260 12728.00 -12.32 55162.40 88888.00 2008-09-16 22:24:46.500 260 12727.98 -12.38 55162.38 88888.00 2008-09-16 22:24:46.625 260 12727.95 -12.40 55162.40 88888.00 2008-09-16 22:24:46.750 260 12727.98 -12.35 55162.38 88888.00 2008-09-16 22:24:46.875 260 12727.95 -12.32 55162.38 88888.00 2008-09-16 22:24:47.000 260 12727.98 -12.32 55162.38 88888.00 2008-09-16 22:24:47.125 260 12728.05 -12.28 55162.43 88888.00 2008-09-16 22:24:47.250 260 12728.08 -12.32 55162.40 88888.00 2008-09-16 22:24:47.375 260 12728.15 -12.35 55162.40 88888.00 2008-09-16 22:24:47.500 260 12728.15 -12.30 55162.43 88888.00 2008-09-16 22:24:47.625 260 12728.17 -12.32 55162.40 88888.00 2008-09-16 22:24:47.750 260 12728.12 -12.32 55162.38 88888.00 2008-09-16 22:24:47.875 260 12728.12 -12.32 55162.40 88888.00 2008-09-16 22:24:48.000 260 12728.15 -12.28 55162.40 88888.00 2008-09-16 22:24:48.125 260 12728.12 -12.28 55162.40 88888.00 2008-09-16 22:24:48.250 260 12728.12 -12.30 55162.40 88888.00 2008-09-16 22:24:48.375 260 12728.15 -12.28 55162.43 88888.00 2008-09-16 22:24:48.500 260 12728.10 -12.32 55162.40 88888.00 2008-09-16 22:24:48.625 260 12728.08 -12.30 55162.40 88888.00 2008-09-16 22:24:48.750 260 12728.12 -12.25 55162.43 88888.00 2008-09-16 22:24:48.875 260 12728.17 -12.25 55162.43 88888.00 2008-09-16 22:24:49.000 260 12728.23 -12.25 55162.40 88888.00 2008-09-16 22:24:49.125 260 12728.15 -12.30 55162.40 88888.00 2008-09-16 22:24:49.250 260 12728.10 -12.30 55162.40 88888.00 2008-09-16 22:24:49.375 260 12728.08 -12.30 55162.43 88888.00 2008-09-16 22:24:49.500 260 12728.00 -12.35 55162.43 88888.00 2008-09-16 22:24:49.625 260 12728.00 -12.32 55162.43 88888.00 2008-09-16 22:24:49.750 260 12728.08 -12.28 55162.45 88888.00 2008-09-16 22:24:49.875 260 12728.12 -12.22 55162.40 88888.00 2008-09-16 22:24:50.000 260 12728.08 -12.25 55162.40 88888.00 2008-09-16 22:24:50.125 260 12728.08 -12.18 55162.43 88888.00 2008-09-16 22:24:50.250 260 12728.08 -12.20 55162.45 88888.00 2008-09-16 22:24:50.375 260 12728.17 -12.22 55162.43 88888.00 2008-09-16 22:24:50.500 260 12728.20 -12.28 55162.40 88888.00 2008-09-16 22:24:50.625 260 12728.15 -12.30 55162.40 88888.00 2008-09-16 22:24:50.750 260 12728.12 -12.22 55162.43 88888.00 2008-09-16 22:24:50.875 260 12728.15 -12.20 55162.47 88888.00 2008-09-16 22:24:51.000 260 12728.15 -12.20 55162.45 88888.00 2008-09-16 22:24:51.125 260 12728.17 -12.25 55162.45 88888.00 2008-09-16 22:24:51.250 260 12728.10 -12.22 55162.43 88888.00 2008-09-16 22:24:51.375 260 12728.10 -12.20 55162.43 88888.00 2008-09-16 22:24:51.500 260 12728.15 -12.18 55162.45 88888.00 2008-09-16 22:24:51.625 260 12728.17 -12.20 55162.43 88888.00 2008-09-16 22:24:51.750 260 12728.20 -12.18 55162.40 88888.00 2008-09-16 22:24:51.875 260 12728.25 -12.15 55162.43 88888.00 2008-09-16 22:24:52.000 260 12728.25 -12.20 55162.43 88888.00 2008-09-16 22:24:52.125 260 12728.20 -12.25 55162.43 88888.00 2008-09-16 22:24:52.250 260 12728.15 -12.28 55162.40 88888.00 2008-09-16 22:24:52.375 260 12728.17 -12.20 55162.43 88888.00 2008-09-16 22:24:52.500 260 12728.15 -12.18 55162.43 88888.00 2008-09-16 22:24:52.625 260 12728.20 -12.18 55162.43 88888.00 2008-09-16 22:24:52.750 260 12728.23 -12.22 55162.40 88888.00 2008-09-16 22:24:52.875 260 12728.15 -12.22 55162.40 88888.00 2008-09-16 22:24:53.000 260 12728.12 -12.22 55162.40 88888.00 2008-09-16 22:24:53.125 260 12728.08 -12.25 55162.40 88888.00 2008-09-16 22:24:53.250 260 12728.10 -12.28 55162.43 88888.00 2008-09-16 22:24:53.375 260 12728.15 -12.22 55162.40 88888.00 2008-09-16 22:24:53.500 260 12728.17 -12.18 55162.43 88888.00 2008-09-16 22:24:53.625 260 12728.17 -12.22 55162.45 88888.00 2008-09-16 22:24:53.750 260 12728.20 -12.22 55162.43 88888.00 2008-09-16 22:24:53.875 260 12728.25 -12.25 55162.43 88888.00 2008-09-16 22:24:54.000 260 12728.25 -12.22 55162.45 88888.00 2008-09-16 22:24:54.125 260 12728.30 -12.20 55162.45 88888.00 2008-09-16 22:24:54.250 260 12728.30 -12.22 55162.43 88888.00 2008-09-16 22:24:54.375 260 12728.30 -12.22 55162.43 88888.00 2008-09-16 22:24:54.500 260 12728.33 -12.22 55162.45 88888.00 2008-09-16 22:24:54.625 260 12728.27 -12.20 55162.43 88888.00 2008-09-16 22:24:54.750 260 12728.25 -12.25 55162.43 88888.00 2008-09-16 22:24:54.875 260 12728.30 -12.25 55162.43 88888.00 2008-09-16 22:24:55.000 260 12728.33 -12.20 55162.43 88888.00 2008-09-16 22:24:55.125 260 12728.25 -12.22 55162.43 88888.00 2008-09-16 22:24:55.250 260 12728.23 -12.28 55162.45 88888.00 2008-09-16 22:24:55.375 260 12728.30 -12.22 55162.47 88888.00 2008-09-16 22:24:55.500 260 12728.27 -12.22 55162.45 88888.00 2008-09-16 22:24:55.625 260 12728.17 -12.20 55162.45 88888.00 2008-09-16 22:24:55.750 260 12728.20 -12.20 55162.50 88888.00 2008-09-16 22:24:55.875 260 12728.27 -12.20 55162.50 88888.00 2008-09-16 22:24:56.000 260 12728.27 -12.15 55162.50 88888.00 2008-09-16 22:24:56.125 260 12728.30 -12.15 55162.53 88888.00 2008-09-16 22:24:56.250 260 12728.25 -12.20 55162.50 88888.00 2008-09-16 22:24:56.375 260 12728.33 -12.12 55162.53 88888.00 2008-09-16 22:24:56.500 260 12728.30 -12.18 55162.50 88888.00 2008-09-16 22:24:56.625 260 12728.20 -12.22 55162.47 88888.00 2008-09-16 22:24:56.750 260 12728.17 -12.28 55162.50 88888.00 2008-09-16 22:24:56.875 260 12728.25 -12.20 55162.53 88888.00 2008-09-16 22:24:57.000 260 12728.30 -12.20 55162.50 88888.00 2008-09-16 22:24:57.125 260 12728.33 -12.12 55162.47 88888.00 2008-09-16 22:24:57.250 260 12728.30 -12.12 55162.50 88888.00 2008-09-16 22:24:57.375 260 12728.30 -12.18 55162.47 88888.00 2008-09-16 22:24:57.500 260 12728.25 -12.22 55162.47 88888.00 2008-09-16 22:24:57.625 260 12728.33 -12.18 55162.47 88888.00 2008-09-16 22:24:57.750 260 12728.35 -12.20 55162.50 88888.00 2008-09-16 22:24:57.875 260 12728.33 -12.20 55162.50 88888.00 2008-09-16 22:24:58.000 260 12728.25 -12.25 55162.47 88888.00 2008-09-16 22:24:58.125 260 12728.27 -12.22 55162.50 88888.00 2008-09-16 22:24:58.250 260 12728.30 -12.25 55162.47 88888.00 2008-09-16 22:24:58.375 260 12728.35 -12.15 55162.50 88888.00 2008-09-16 22:24:58.500 260 12728.30 -12.18 55162.50 88888.00 2008-09-16 22:24:58.625 260 12728.27 -12.18 55162.50 88888.00 2008-09-16 22:24:58.750 260 12728.25 -12.15 55162.53 88888.00 2008-09-16 22:24:58.875 260 12728.25 -12.18 55162.50 88888.00 2008-09-16 22:24:59.000 260 12728.33 -12.15 55162.53 88888.00 2008-09-16 22:24:59.125 260 12728.27 -12.25 55162.50 88888.00 2008-09-16 22:24:59.250 260 12728.20 -12.22 55162.45 88888.00 2008-09-16 22:24:59.375 260 12728.25 -12.20 55162.45 88888.00 2008-09-16 22:24:59.500 260 12728.25 -12.22 55162.47 88888.00 2008-09-16 22:24:59.625 260 12728.25 -12.18 55162.50 88888.00 2008-09-16 22:24:59.750 260 12728.25 -12.10 55162.53 88888.00 2008-09-16 22:24:59.875 260 12728.23 -12.15 55162.50 88888.00 2008-09-16 22:25:00.000 260 12728.25 -12.20 55162.53 88888.00 2008-09-16 22:25:00.125 260 12728.25 -12.20 55162.50 88888.00 2008-09-16 22:25:00.250 260 12728.23 -12.12 55162.53 88888.00 2008-09-16 22:25:00.375 260 12728.30 -12.15 55162.53 88888.00 2008-09-16 22:25:00.500 260 12728.30 -12.15 55162.50 88888.00 2008-09-16 22:25:00.625 260 12728.33 -12.12 55162.53 88888.00 2008-09-16 22:25:00.750 260 12728.35 -12.12 55162.50 88888.00 2008-09-16 22:25:00.875 260 12728.30 -12.12 55162.50 88888.00 2008-09-16 22:25:01.000 260 12728.30 -12.07 55162.53 88888.00 2008-09-16 22:25:01.125 260 12728.30 -12.15 55162.53 88888.00 2008-09-16 22:25:01.250 260 12728.25 -12.20 55162.53 88888.00 2008-09-16 22:25:01.375 260 12728.27 -12.18 55162.55 88888.00 2008-09-16 22:25:01.500 260 12728.30 -12.10 55162.53 88888.00 2008-09-16 22:25:01.625 260 12728.40 -12.03 55162.57 88888.00 2008-09-16 22:25:01.750 260 12728.40 -12.05 55162.55 88888.00 2008-09-16 22:25:01.875 260 12728.38 -12.10 55162.57 88888.00 2008-09-16 22:25:02.000 260 12728.33 -12.15 55162.55 88888.00 2008-09-16 22:25:02.125 260 12728.33 -12.12 55162.53 88888.00 2008-09-16 22:25:02.250 260 12728.33 -12.10 55162.53 88888.00 2008-09-16 22:25:02.375 260 12728.33 -12.05 55162.55 88888.00 2008-09-16 22:25:02.500 260 12728.40 -12.03 55162.57 88888.00 2008-09-16 22:25:02.625 260 12728.45 -12.10 55162.55 88888.00 2008-09-16 22:25:02.750 260 12728.35 -12.10 55162.57 88888.00 2008-09-16 22:25:02.875 260 12728.23 -12.12 55162.55 88888.00 2008-09-16 22:25:03.000 260 12728.20 -12.10 55162.55 88888.00 2008-09-16 22:25:03.125 260 12728.33 -12.12 55162.57 88888.00 2008-09-16 22:25:03.250 260 12728.35 -12.10 55162.55 88888.00 2008-09-16 22:25:03.375 260 12728.40 -12.05 55162.55 88888.00 2008-09-16 22:25:03.500 260 12728.42 -12.05 55162.53 88888.00 2008-09-16 22:25:03.625 260 12728.42 -12.05 55162.55 88888.00 2008-09-16 22:25:03.750 260 12728.38 -12.05 55162.55 88888.00 2008-09-16 22:25:03.875 260 12728.38 -12.07 55162.55 88888.00 2008-09-16 22:25:04.000 260 12728.40 -12.07 55162.55 88888.00 2008-09-16 22:25:04.125 260 12728.45 -12.03 55162.57 88888.00 2008-09-16 22:25:04.250 260 12728.42 -12.07 55162.60 88888.00 2008-09-16 22:25:04.375 260 12728.35 -12.15 55162.57 88888.00 2008-09-16 22:25:04.500 260 12728.30 -12.15 55162.55 88888.00 2008-09-16 22:25:04.625 260 12728.33 -12.10 55162.55 88888.00 2008-09-16 22:25:04.750 260 12728.33 -12.07 55162.60 88888.00 2008-09-16 22:25:04.875 260 12728.30 -12.07 55162.55 88888.00 2008-09-16 22:25:05.000 260 12728.27 -12.10 55162.55 88888.00 2008-09-16 22:25:05.125 260 12728.30 -12.10 55162.57 88888.00 2008-09-16 22:25:05.250 260 12728.40 -12.07 55162.57 88888.00 2008-09-16 22:25:05.375 260 12728.40 -12.07 55162.55 88888.00 2008-09-16 22:25:05.500 260 12728.30 -12.10 55162.57 88888.00 2008-09-16 22:25:05.625 260 12728.25 -12.12 55162.60 88888.00 2008-09-16 22:25:05.750 260 12728.30 -12.10 55162.62 88888.00 2008-09-16 22:25:05.875 260 12728.38 -12.05 55162.55 88888.00 2008-09-16 22:25:06.000 260 12728.33 -12.00 55162.55 88888.00 2008-09-16 22:25:06.125 260 12728.27 -12.05 55162.55 88888.00 2008-09-16 22:25:06.250 260 12728.27 -12.10 55162.60 88888.00 2008-09-16 22:25:06.375 260 12728.35 -12.07 55162.57 88888.00 2008-09-16 22:25:06.500 260 12728.38 -11.97 55162.62 88888.00 2008-09-16 22:25:06.625 260 12728.42 -12.00 55162.62 88888.00 2008-09-16 22:25:06.750 260 12728.35 -12.07 55162.60 88888.00 2008-09-16 22:25:06.875 260 12728.30 -12.05 55162.57 88888.00 2008-09-16 22:25:07.000 260 12728.35 -12.03 55162.60 88888.00 2008-09-16 22:25:07.125 260 12728.38 -12.03 55162.57 88888.00 2008-09-16 22:25:07.250 260 12728.33 -12.10 55162.57 88888.00 2008-09-16 22:25:07.375 260 12728.38 -12.05 55162.60 88888.00 2008-09-16 22:25:07.500 260 12728.38 -12.03 55162.65 88888.00 2008-09-16 22:25:07.625 260 12728.33 -12.03 55162.60 88888.00 2008-09-16 22:25:07.750 260 12728.35 -12.00 55162.57 88888.00 2008-09-16 22:25:07.875 260 12728.35 -12.03 55162.60 88888.00 2008-09-16 22:25:08.000 260 12728.38 -12.00 55162.62 88888.00 2008-09-16 22:25:08.125 260 12728.38 -12.03 55162.60 88888.00 2008-09-16 22:25:08.250 260 12728.35 -12.07 55162.57 88888.00 2008-09-16 22:25:08.375 260 12728.38 -12.07 55162.57 88888.00 2008-09-16 22:25:08.500 260 12728.35 -12.03 55162.60 88888.00 2008-09-16 22:25:08.625 260 12728.38 -11.95 55162.65 88888.00 2008-09-16 22:25:08.750 260 12728.40 -11.97 55162.62 88888.00 2008-09-16 22:25:08.875 260 12728.35 -12.07 55162.55 88888.00 2008-09-16 22:25:09.000 260 12728.33 -12.05 55162.57 88888.00 2008-09-16 22:25:09.125 260 12728.27 -11.97 55162.60 88888.00 2008-09-16 22:25:09.250 260 12728.38 -11.97 55162.68 88888.00 2008-09-16 22:25:09.375 260 12728.42 -11.97 55162.62 88888.00 2008-09-16 22:25:09.500 260 12728.35 -12.00 55162.62 88888.00 2008-09-16 22:25:09.625 260 12728.30 -11.97 55162.65 88888.00 2008-09-16 22:25:09.750 260 12728.42 -11.97 55162.62 88888.00 2008-09-16 22:25:09.875 260 12728.48 -11.90 55162.65 88888.00 2008-09-16 22:25:10.000 260 12728.45 -11.88 55162.65 88888.00 2008-09-16 22:25:10.125 260 12728.38 -11.88 55162.62 88888.00 2008-09-16 22:25:10.250 260 12728.30 -12.00 55162.57 88888.00 2008-09-16 22:25:10.375 260 12728.35 -11.97 55162.60 88888.00 2008-09-16 22:25:10.500 260 12728.25 -12.03 55162.57 88888.00 2008-09-16 22:25:10.625 260 12728.27 -12.00 55162.60 88888.00 2008-09-16 22:25:10.750 260 12728.35 -11.97 55162.60 88888.00 2008-09-16 22:25:10.875 260 12728.42 -11.95 55162.65 88888.00 2008-09-16 22:25:11.000 260 12728.48 -11.90 55162.62 88888.00 2008-09-16 22:25:11.125 260 12728.50 -11.90 55162.60 88888.00 2008-09-16 22:25:11.250 260 12728.48 -11.97 55162.62 88888.00 2008-09-16 22:25:11.375 260 12728.48 -11.97 55162.60 88888.00 2008-09-16 22:25:11.500 260 12728.45 -11.95 55162.60 88888.00 2008-09-16 22:25:11.625 260 12728.40 -11.90 55162.60 88888.00 2008-09-16 22:25:11.750 260 12728.35 -11.88 55162.62 88888.00 2008-09-16 22:25:11.875 260 12728.38 -11.93 55162.60 88888.00 2008-09-16 22:25:12.000 260 12728.40 -11.93 55162.62 88888.00 2008-09-16 22:25:12.125 260 12728.42 -11.88 55162.62 88888.00 2008-09-16 22:25:12.250 260 12728.42 -11.93 55162.60 88888.00 2008-09-16 22:25:12.375 260 12728.48 -11.90 55162.62 88888.00 2008-09-16 22:25:12.500 260 12728.50 -11.88 55162.65 88888.00 2008-09-16 22:25:12.625 260 12728.48 -11.88 55162.65 88888.00 2008-09-16 22:25:12.750 260 12728.48 -11.88 55162.62 88888.00 2008-09-16 22:25:12.875 260 12728.45 -11.88 55162.62 88888.00 2008-09-16 22:25:13.000 260 12728.45 -11.90 55162.65 88888.00 2008-09-16 22:25:13.125 260 12728.42 -11.88 55162.68 88888.00 2008-09-16 22:25:13.250 260 12728.48 -11.85 55162.65 88888.00 2008-09-16 22:25:13.375 260 12728.50 -11.88 55162.65 88888.00 2008-09-16 22:25:13.500 260 12728.48 -11.88 55162.62 88888.00 2008-09-16 22:25:13.625 260 12728.42 -11.90 55162.65 88888.00 2008-09-16 22:25:13.750 260 12728.45 -11.85 55162.62 88888.00 2008-09-16 22:25:13.875 260 12728.50 -11.82 55162.68 88888.00 2008-09-16 22:25:14.000 260 12728.52 -11.82 55162.65 88888.00 2008-09-16 22:25:14.125 260 12728.48 -11.88 55162.62 88888.00 2008-09-16 22:25:14.250 260 12728.40 -11.90 55162.65 88888.00 2008-09-16 22:25:14.375 260 12728.45 -11.85 55162.65 88888.00 2008-09-16 22:25:14.500 260 12728.42 -11.88 55162.65 88888.00 2008-09-16 22:25:14.625 260 12728.38 -11.93 55162.62 88888.00 2008-09-16 22:25:14.750 260 12728.40 -11.90 55162.65 88888.00 2008-09-16 22:25:14.875 260 12728.40 -11.85 55162.65 88888.00 2008-09-16 22:25:15.000 260 12728.50 -11.82 55162.68 88888.00 2008-09-16 22:25:15.125 260 12728.48 -11.85 55162.70 88888.00 2008-09-16 22:25:15.250 260 12728.40 -11.82 55162.70 88888.00 2008-09-16 22:25:15.375 260 12728.40 -11.80 55162.70 88888.00 2008-09-16 22:25:15.500 260 12728.40 -11.82 55162.65 88888.00 2008-09-16 22:25:15.625 260 12728.38 -11.80 55162.65 88888.00 2008-09-16 22:25:15.750 260 12728.35 -11.88 55162.68 88888.00 2008-09-16 22:25:15.875 260 12728.35 -11.90 55162.65 88888.00 2008-09-16 22:25:16.000 260 12728.30 -11.88 55162.65 88888.00 2008-09-16 22:25:16.125 260 12728.40 -11.80 55162.68 88888.00 2008-09-16 22:25:16.250 260 12728.45 -11.80 55162.70 88888.00 2008-09-16 22:25:16.375 260 12728.45 -11.80 55162.70 88888.00 2008-09-16 22:25:16.500 260 12728.40 -11.78 55162.70 88888.00 2008-09-16 22:25:16.625 260 12728.38 -11.75 55162.65 88888.00 2008-09-16 22:25:16.750 260 12728.42 -11.78 55162.65 88888.00 2008-09-16 22:25:16.875 260 12728.42 -11.80 55162.65 88888.00 2008-09-16 22:25:17.000 260 12728.38 -11.85 55162.65 88888.00 2008-09-16 22:25:17.125 260 12728.35 -11.80 55162.70 88888.00 2008-09-16 22:25:17.250 260 12728.30 -11.78 55162.70 88888.00 2008-09-16 22:25:17.375 260 12728.33 -11.78 55162.68 88888.00 2008-09-16 22:25:17.500 260 12728.38 -11.80 55162.68 88888.00 2008-09-16 22:25:17.625 260 12728.48 -11.82 55162.70 88888.00 2008-09-16 22:25:17.750 260 12728.50 -11.80 55162.70 88888.00 2008-09-16 22:25:17.875 260 12728.45 -11.80 55162.68 88888.00 2008-09-16 22:25:18.000 260 12728.45 -11.82 55162.65 88888.00 2008-09-16 22:25:18.125 260 12728.48 -11.80 55162.68 88888.00 2008-09-16 22:25:18.250 260 12728.40 -11.90 55162.68 88888.00 2008-09-16 22:25:18.375 260 12728.38 -11.90 55162.70 88888.00 2008-09-16 22:25:18.500 260 12728.45 -11.82 55162.70 88888.00 2008-09-16 22:25:18.625 260 12728.52 -11.80 55162.72 88888.00 2008-09-16 22:25:18.750 260 12728.52 -11.78 55162.72 88888.00 2008-09-16 22:25:18.875 260 12728.48 -11.80 55162.70 88888.00 2008-09-16 22:25:19.000 260 12728.45 -11.82 55162.68 88888.00 2008-09-16 22:25:19.125 260 12728.45 -11.80 55162.68 88888.00 2008-09-16 22:25:19.250 260 12728.38 -11.82 55162.68 88888.00 2008-09-16 22:25:19.375 260 12728.38 -11.78 55162.70 88888.00 2008-09-16 22:25:19.500 260 12728.42 -11.68 55162.75 88888.00 2008-09-16 22:25:19.625 260 12728.45 -11.65 55162.75 88888.00 2008-09-16 22:25:19.750 260 12728.42 -11.75 55162.75 88888.00 2008-09-16 22:25:19.875 260 12728.45 -11.80 55162.72 88888.00 2008-09-16 22:25:20.000 260 12728.48 -11.75 55162.70 88888.00 2008-09-16 22:25:20.125 260 12728.42 -11.80 55162.70 88888.00 2008-09-16 22:25:20.250 260 12728.40 -11.80 55162.70 88888.00 2008-09-16 22:25:20.375 260 12728.45 -11.72 55162.72 88888.00 2008-09-16 22:25:20.500 260 12728.45 -11.70 55162.72 88888.00 2008-09-16 22:25:20.625 260 12728.40 -11.75 55162.70 88888.00 2008-09-16 22:25:20.750 260 12728.38 -11.72 55162.68 88888.00 2008-09-16 22:25:20.875 260 12728.42 -11.68 55162.68 88888.00 2008-09-16 22:25:21.000 260 12728.40 -11.62 55162.68 88888.00 2008-09-16 22:25:21.125 260 12728.35 -11.72 55162.70 88888.00 2008-09-16 22:25:21.250 260 12728.35 -11.78 55162.70 88888.00 2008-09-16 22:25:21.375 260 12728.42 -11.75 55162.68 88888.00 2008-09-16 22:25:21.500 260 12728.48 -11.68 55162.72 88888.00 2008-09-16 22:25:21.625 260 12728.52 -11.65 55162.72 88888.00 2008-09-16 22:25:21.750 260 12728.42 -11.72 55162.70 88888.00 2008-09-16 22:25:21.875 260 12728.38 -11.80 55162.68 88888.00 2008-09-16 22:25:22.000 260 12728.40 -11.78 55162.68 88888.00 2008-09-16 22:25:22.125 260 12728.42 -11.68 55162.68 88888.00 2008-09-16 22:25:22.250 260 12728.35 -11.70 55162.70 88888.00 2008-09-16 22:25:22.375 260 12728.40 -11.72 55162.70 88888.00 2008-09-16 22:25:22.500 260 12728.35 -11.75 55162.70 88888.00 2008-09-16 22:25:22.625 260 12728.38 -11.72 55162.68 88888.00 2008-09-16 22:25:22.750 260 12728.35 -11.72 55162.68 88888.00 2008-09-16 22:25:22.875 260 12728.42 -11.68 55162.72 88888.00 2008-09-16 22:25:23.000 260 12728.42 -11.65 55162.72 88888.00 2008-09-16 22:25:23.125 260 12728.40 -11.65 55162.72 88888.00 2008-09-16 22:25:23.250 260 12728.38 -11.70 55162.72 88888.00 2008-09-16 22:25:23.375 260 12728.38 -11.70 55162.72 88888.00 2008-09-16 22:25:23.500 260 12728.42 -11.68 55162.75 88888.00 2008-09-16 22:25:23.625 260 12728.48 -11.62 55162.78 88888.00 2008-09-16 22:25:23.750 260 12728.45 -11.65 55162.72 88888.00 2008-09-16 22:25:23.875 260 12728.38 -11.70 55162.70 88888.00 2008-09-16 22:25:24.000 260 12728.35 -11.72 55162.70 88888.00 2008-09-16 22:25:24.125 260 12728.38 -11.68 55162.70 88888.00 2008-09-16 22:25:24.250 260 12728.25 -11.72 55162.68 88888.00 2008-09-16 22:25:24.375 260 12728.33 -11.70 55162.72 88888.00 2008-09-16 22:25:24.500 260 12728.30 -11.62 55162.72 88888.00 2008-09-16 22:25:24.625 260 12728.35 -11.62 55162.70 88888.00 2008-09-16 22:25:24.750 260 12728.40 -11.65 55162.72 88888.00 2008-09-16 22:25:24.875 260 12728.40 -11.65 55162.72 88888.00 2008-09-16 22:25:25.000 260 12728.30 -11.68 55162.70 88888.00 2008-09-16 22:25:25.125 260 12728.33 -11.72 55162.65 88888.00 2008-09-16 22:25:25.250 260 12728.35 -11.68 55162.72 88888.00 2008-09-16 22:25:25.375 260 12728.42 -11.57 55162.75 88888.00 2008-09-16 22:25:25.500 260 12728.45 -11.55 55162.78 88888.00 2008-09-16 22:25:25.625 260 12728.45 -11.57 55162.75 88888.00 2008-09-16 22:25:25.750 260 12728.38 -11.62 55162.72 88888.00 2008-09-16 22:25:25.875 260 12728.38 -11.68 55162.72 88888.00 2008-09-16 22:25:26.000 260 12728.35 -11.65 55162.70 88888.00 2008-09-16 22:25:26.125 260 12728.30 -11.62 55162.70 88888.00 2008-09-16 22:25:26.250 260 12728.27 -11.55 55162.72 88888.00 2008-09-16 22:25:26.375 260 12728.33 -11.55 55162.72 88888.00 2008-09-16 22:25:26.500 260 12728.33 -11.57 55162.72 88888.00 2008-09-16 22:25:26.625 260 12728.35 -11.62 55162.72 88888.00 2008-09-16 22:25:26.750 260 12728.23 -11.65 55162.68 88888.00 2008-09-16 22:25:26.875 260 12728.27 -11.60 55162.72 88888.00 2008-09-16 22:25:27.000 260 12728.38 -11.62 55162.75 88888.00 2008-09-16 22:25:27.125 260 12728.30 -11.65 55162.70 88888.00 2008-09-16 22:25:27.250 260 12728.25 -11.62 55162.72 88888.00 2008-09-16 22:25:27.375 260 12728.38 -11.55 55162.72 88888.00 2008-09-16 22:25:27.500 260 12728.40 -11.50 55162.75 88888.00 2008-09-16 22:25:27.625 260 12728.38 -11.53 55162.75 88888.00 2008-09-16 22:25:27.750 260 12728.35 -11.53 55162.75 88888.00 2008-09-16 22:25:27.875 260 12728.35 -11.57 55162.75 88888.00 2008-09-16 22:25:28.000 260 12728.38 -11.62 55162.72 88888.00 2008-09-16 22:25:28.125 260 12728.40 -11.55 55162.78 88888.00 2008-09-16 22:25:28.250 260 12728.38 -11.57 55162.78 88888.00 2008-09-16 22:25:28.375 260 12728.35 -11.57 55162.75 88888.00 2008-09-16 22:25:28.500 260 12728.33 -11.53 55162.75 88888.00 2008-09-16 22:25:28.625 260 12728.40 -11.50 55162.78 88888.00 2008-09-16 22:25:28.750 260 12728.45 -11.47 55162.78 88888.00 2008-09-16 22:25:28.875 260 12728.45 -11.50 55162.78 88888.00 2008-09-16 22:25:29.000 260 12728.35 -11.53 55162.72 88888.00 2008-09-16 22:25:29.125 260 12728.40 -11.55 55162.78 88888.00 2008-09-16 22:25:29.250 260 12728.42 -11.55 55162.80 88888.00 2008-09-16 22:25:29.375 260 12728.45 -11.57 55162.78 88888.00 2008-09-16 22:25:29.500 260 12728.40 -11.57 55162.78 88888.00 2008-09-16 22:25:29.625 260 12728.40 -11.57 55162.78 88888.00 2008-09-16 22:25:29.750 260 12728.38 -11.50 55162.78 88888.00 2008-09-16 22:25:29.875 260 12728.35 -11.47 55162.78 88888.00 2008-09-16 22:25:30.000 260 12728.45 -11.47 55162.78 88888.00 2008-09-16 22:25:30.125 260 12728.40 -11.45 55162.80 88888.00 2008-09-16 22:25:30.250 260 12728.38 -11.45 55162.78 88888.00 2008-09-16 22:25:30.375 260 12728.38 -11.50 55162.75 88888.00 2008-09-16 22:25:30.500 260 12728.38 -11.50 55162.75 88888.00 2008-09-16 22:25:30.625 260 12728.40 -11.47 55162.75 88888.00 2008-09-16 22:25:30.750 260 12728.48 -11.40 55162.80 88888.00 2008-09-16 22:25:30.875 260 12728.48 -11.40 55162.80 88888.00 2008-09-16 22:25:31.000 260 12728.38 -11.53 55162.75 88888.00 2008-09-16 22:25:31.125 260 12728.35 -11.50 55162.78 88888.00 2008-09-16 22:25:31.250 260 12728.40 -11.50 55162.80 88888.00 2008-09-16 22:25:31.375 260 12728.42 -11.50 55162.80 88888.00 2008-09-16 22:25:31.500 260 12728.45 -11.45 55162.80 88888.00 2008-09-16 22:25:31.625 260 12728.40 -11.43 55162.78 88888.00 2008-09-16 22:25:31.750 260 12728.42 -11.47 55162.78 88888.00 2008-09-16 22:25:31.875 260 12728.42 -11.50 55162.75 88888.00 2008-09-16 22:25:32.000 260 12728.40 -11.50 55162.78 88888.00 2008-09-16 22:25:32.125 260 12728.42 -11.50 55162.78 88888.00 2008-09-16 22:25:32.250 260 12728.45 -11.40 55162.82 88888.00 2008-09-16 22:25:32.375 260 12728.48 -11.40 55162.80 88888.00 2008-09-16 22:25:32.500 260 12728.48 -11.40 55162.80 88888.00 2008-09-16 22:25:32.625 260 12728.50 -11.35 55162.80 88888.00 2008-09-16 22:25:32.750 260 12728.52 -11.38 55162.82 88888.00 2008-09-16 22:25:32.875 260 12728.40 -11.43 55162.80 88888.00 2008-09-16 22:25:33.000 260 12728.33 -11.38 55162.78 88888.00 2008-09-16 22:25:33.125 260 12728.40 -11.32 55162.78 88888.00 2008-09-16 22:25:33.250 260 12728.40 -11.40 55162.75 88888.00 2008-09-16 22:25:33.375 260 12728.52 -11.43 55162.78 88888.00 2008-09-16 22:25:33.500 260 12728.52 -11.43 55162.80 88888.00 2008-09-16 22:25:33.625 260 12728.48 -11.40 55162.78 88888.00 2008-09-16 22:25:33.750 260 12728.50 -11.40 55162.78 88888.00 2008-09-16 22:25:33.875 260 12728.45 -11.45 55162.75 88888.00 2008-09-16 22:25:34.000 260 12728.38 -11.50 55162.78 88888.00 2008-09-16 22:25:34.125 260 12728.42 -11.45 55162.78 88888.00 2008-09-16 22:25:34.250 260 12728.48 -11.40 55162.82 88888.00 2008-09-16 22:25:34.375 260 12728.48 -11.35 55162.85 88888.00 2008-09-16 22:25:34.500 260 12728.45 -11.43 55162.85 88888.00 2008-09-16 22:25:34.625 260 12728.45 -11.47 55162.85 88888.00 2008-09-16 22:25:34.750 260 12728.45 -11.43 55162.80 88888.00 2008-09-16 22:25:34.875 260 12728.50 -11.38 55162.80 88888.00 2008-09-16 22:25:35.000 260 12728.48 -11.40 55162.82 88888.00 2008-09-16 22:25:35.125 260 12728.48 -11.40 55162.82 88888.00 2008-09-16 22:25:35.250 260 12728.48 -11.38 55162.82 88888.00 2008-09-16 22:25:35.375 260 12728.48 -11.35 55162.82 88888.00 2008-09-16 22:25:35.500 260 12728.50 -11.35 55162.82 88888.00 2008-09-16 22:25:35.625 260 12728.48 -11.43 55162.82 88888.00 2008-09-16 22:25:35.750 260 12728.48 -11.43 55162.78 88888.00 2008-09-16 22:25:35.875 260 12728.52 -11.38 55162.80 88888.00 2008-09-16 22:25:36.000 260 12728.50 -11.32 55162.82 88888.00 2008-09-16 22:25:36.125 260 12728.52 -11.30 55162.85 88888.00 2008-09-16 22:25:36.250 260 12728.50 -11.35 55162.80 88888.00 2008-09-16 22:25:36.375 260 12728.52 -11.35 55162.82 88888.00 2008-09-16 22:25:36.500 260 12728.52 -11.35 55162.88 88888.00 2008-09-16 22:25:36.625 260 12728.52 -11.28 55162.90 88888.00 2008-09-16 22:25:36.750 260 12728.40 -11.32 55162.88 88888.00 2008-09-16 22:25:36.875 260 12728.40 -11.35 55162.88 88888.00 2008-09-16 22:25:37.000 260 12728.45 -11.30 55162.88 88888.00 2008-09-16 22:25:37.125 260 12728.50 -11.32 55162.88 88888.00 2008-09-16 22:25:37.250 260 12728.48 -11.38 55162.88 88888.00 2008-09-16 22:25:37.375 260 12728.48 -11.38 55162.88 88888.00 2008-09-16 22:25:37.500 260 12728.48 -11.40 55162.88 88888.00 2008-09-16 22:25:37.625 260 12728.48 -11.38 55162.85 88888.00 2008-09-16 22:25:37.750 260 12728.50 -11.32 55162.82 88888.00 2008-09-16 22:25:37.875 260 12728.48 -11.30 55162.88 88888.00 2008-09-16 22:25:38.000 260 12728.52 -11.28 55162.90 88888.00 2008-09-16 22:25:38.125 260 12728.58 -11.28 55162.93 88888.00 2008-09-16 22:25:38.250 260 12728.52 -11.28 55162.95 88888.00 2008-09-16 22:25:38.375 260 12728.52 -11.25 55162.90 88888.00 2008-09-16 22:25:38.500 260 12728.55 -11.32 55162.88 88888.00 2008-09-16 22:25:38.625 260 12728.60 -11.30 55162.90 88888.00 2008-09-16 22:25:38.750 260 12728.58 -11.25 55162.88 88888.00 2008-09-16 22:25:38.875 260 12728.48 -11.32 55162.82 88888.00 2008-09-16 22:25:39.000 260 12728.48 -11.30 55162.82 88888.00 2008-09-16 22:25:39.125 260 12728.52 -11.30 55162.88 88888.00 2008-09-16 22:25:39.250 260 12728.60 -11.30 55162.90 88888.00 2008-09-16 22:25:39.375 260 12728.58 -11.28 55162.93 88888.00 2008-09-16 22:25:39.500 260 12728.48 -11.25 55162.90 88888.00 2008-09-16 22:25:39.625 260 12728.48 -11.28 55162.90 88888.00 2008-09-16 22:25:39.750 260 12728.50 -11.28 55162.90 88888.00 2008-09-16 22:25:39.875 260 12728.50 -11.30 55162.88 88888.00 2008-09-16 22:25:40.000 260 12728.48 -11.30 55162.90 88888.00 2008-09-16 22:25:40.125 260 12728.48 -11.30 55162.90 88888.00 2008-09-16 22:25:40.250 260 12728.45 -11.25 55162.90 88888.00 2008-09-16 22:25:40.375 260 12728.45 -11.28 55162.88 88888.00 2008-09-16 22:25:40.500 260 12728.50 -11.28 55162.90 88888.00 2008-09-16 22:25:40.625 260 12728.50 -11.25 55162.93 88888.00 2008-09-16 22:25:40.750 260 12728.48 -11.25 55162.90 88888.00 2008-09-16 22:25:40.875 260 12728.52 -11.22 55162.90 88888.00 2008-09-16 22:25:41.000 260 12728.62 -11.20 55162.88 88888.00 2008-09-16 22:25:41.125 260 12728.60 -11.25 55162.90 88888.00 2008-09-16 22:25:41.250 260 12728.52 -11.25 55162.93 88888.00 2008-09-16 22:25:41.375 260 12728.50 -11.25 55162.93 88888.00 2008-09-16 22:25:41.500 260 12728.42 -11.30 55162.90 88888.00 2008-09-16 22:25:41.625 260 12728.50 -11.22 55162.90 88888.00 2008-09-16 22:25:41.750 260 12728.52 -11.20 55162.90 88888.00 2008-09-16 22:25:41.875 260 12728.62 -11.22 55162.90 88888.00 2008-09-16 22:25:42.000 260 12728.60 -11.22 55162.88 88888.00 2008-09-16 22:25:42.125 260 12728.52 -11.25 55162.88 88888.00 2008-09-16 22:25:42.250 260 12728.48 -11.25 55162.88 88888.00 2008-09-16 22:25:42.375 260 12728.52 -11.20 55162.88 88888.00 2008-09-16 22:25:42.500 260 12728.58 -11.20 55162.93 88888.00 2008-09-16 22:25:42.625 260 12728.67 -11.18 55162.93 88888.00 2008-09-16 22:25:42.750 260 12728.67 -11.18 55162.95 88888.00 2008-09-16 22:25:42.875 260 12728.62 -11.22 55162.95 88888.00 2008-09-16 22:25:43.000 260 12728.58 -11.22 55162.95 88888.00 2008-09-16 22:25:43.125 260 12728.52 -11.22 55162.93 88888.00 2008-09-16 22:25:43.250 260 12728.50 -11.20 55162.93 88888.00 2008-09-16 22:25:43.375 260 12728.62 -11.10 55162.93 88888.00 2008-09-16 22:25:43.500 260 12728.70 -11.07 55162.95 88888.00 2008-09-16 22:25:43.625 260 12728.70 -11.15 55162.97 88888.00 2008-09-16 22:25:43.750 260 12728.70 -11.10 55162.97 88888.00 2008-09-16 22:25:43.875 260 12728.75 -11.07 55162.97 88888.00 2008-09-16 22:25:44.000 260 12728.70 -11.05 55162.97 88888.00 2008-09-16 22:25:44.125 260 12728.67 -11.10 55162.97 88888.00 2008-09-16 22:25:44.250 260 12728.65 -11.15 55162.97 88888.00 2008-09-16 22:25:44.375 260 12728.67 -11.12 55162.97 88888.00 2008-09-16 22:25:44.500 260 12728.62 -11.15 55162.93 88888.00 2008-09-16 22:25:44.625 260 12728.65 -11.10 55162.95 88888.00 2008-09-16 22:25:44.750 260 12728.70 -11.15 55163.00 88888.00 2008-09-16 22:25:44.875 260 12728.67 -11.20 55162.95 88888.00 2008-09-16 22:25:45.000 260 12728.67 -11.18 55162.95 88888.00 2008-09-16 22:25:45.125 260 12728.73 -11.10 55162.93 88888.00 2008-09-16 22:25:45.250 260 12728.62 -11.12 55162.95 88888.00 2008-09-16 22:25:45.375 260 12728.60 -11.15 55162.93 88888.00 2008-09-16 22:25:45.500 260 12728.62 -11.15 55162.90 88888.00 2008-09-16 22:25:45.625 260 12728.65 -11.12 55162.93 88888.00 2008-09-16 22:25:45.750 260 12728.65 -11.15 55162.93 88888.00 2008-09-16 22:25:45.875 260 12728.62 -11.15 55162.95 88888.00 2008-09-16 22:25:46.000 260 12728.58 -11.15 55162.95 88888.00 2008-09-16 22:25:46.125 260 12728.65 -11.12 55162.95 88888.00 2008-09-16 22:25:46.250 260 12728.70 -11.10 55163.00 88888.00 2008-09-16 22:25:46.375 260 12728.75 -11.05 55162.97 88888.00 2008-09-16 22:25:46.500 260 12728.60 -11.10 55162.93 88888.00 2008-09-16 22:25:46.625 260 12728.52 -11.12 55162.95 88888.00 2008-09-16 22:25:46.750 260 12728.58 -11.12 55162.93 88888.00 2008-09-16 22:25:46.875 260 12728.60 -11.12 55162.95 88888.00 2008-09-16 22:25:47.000 260 12728.62 -11.05 55162.95 88888.00 2008-09-16 22:25:47.125 260 12728.60 -11.05 55162.95 88888.00 2008-09-16 22:25:47.250 260 12728.55 -11.10 55162.95 88888.00 2008-09-16 22:25:47.375 260 12728.55 -11.12 55162.93 88888.00 2008-09-16 22:25:47.500 260 12728.55 -11.18 55162.90 88888.00 2008-09-16 22:25:47.625 260 12728.60 -11.15 55162.95 88888.00 2008-09-16 22:25:47.750 260 12728.73 -11.07 55163.00 88888.00 2008-09-16 22:25:47.875 260 12728.65 -11.07 55162.97 88888.00 2008-09-16 22:25:48.000 260 12728.67 -11.10 55162.95 88888.00 2008-09-16 22:25:48.125 260 12728.58 -11.10 55162.95 88888.00 2008-09-16 22:25:48.250 260 12728.55 -11.10 55162.97 88888.00 2008-09-16 22:25:48.375 260 12728.60 -11.07 55162.97 88888.00 2008-09-16 22:25:48.500 260 12728.58 -11.12 55162.93 88888.00 2008-09-16 22:25:48.625 260 12728.58 -11.15 55162.90 88888.00 2008-09-16 22:25:48.750 260 12728.62 -11.10 55162.95 88888.00 2008-09-16 22:25:48.875 260 12728.62 -11.07 55162.97 88888.00 2008-09-16 22:25:49.000 260 12728.58 -11.07 55162.95 88888.00 2008-09-16 22:25:49.125 260 12728.52 -11.03 55162.97 88888.00 2008-09-16 22:25:49.250 260 12728.52 -11.00 55163.00 88888.00 2008-09-16 22:25:49.375 260 12728.55 -11.03 55162.97 88888.00 2008-09-16 22:25:49.500 260 12728.60 -11.05 55162.97 88888.00 2008-09-16 22:25:49.625 260 12728.62 -11.05 55162.95 88888.00 2008-09-16 22:25:49.750 260 12728.67 -11.05 55162.97 88888.00 2008-09-16 22:25:49.875 260 12728.65 -11.03 55163.00 88888.00 2008-09-16 22:25:50.000 260 12728.67 -11.00 55163.03 88888.00 2008-09-16 22:25:50.125 260 12728.67 -11.00 55163.00 88888.00 2008-09-16 22:25:50.250 260 12728.65 -11.03 55162.95 88888.00 2008-09-16 22:25:50.375 260 12728.60 -11.05 55162.95 88888.00 2008-09-16 22:25:50.500 260 12728.62 -11.05 55162.97 88888.00 2008-09-16 22:25:50.625 260 12728.62 -11.05 55162.97 88888.00 2008-09-16 22:25:50.750 260 12728.60 -11.05 55162.93 88888.00 2008-09-16 22:25:50.875 260 12728.67 -11.05 55162.95 88888.00 2008-09-16 22:25:51.000 260 12728.67 -11.07 55162.95 88888.00 2008-09-16 22:25:51.125 260 12728.65 -11.05 55162.97 88888.00 2008-09-16 22:25:51.250 260 12728.67 -11.00 55163.00 88888.00 2008-09-16 22:25:51.375 260 12728.70 -10.97 55162.97 88888.00 2008-09-16 22:25:51.500 260 12728.70 -10.97 55162.97 88888.00 2008-09-16 22:25:51.625 260 12728.73 -10.95 55162.95 88888.00 2008-09-16 22:25:51.750 260 12728.77 -10.93 55162.97 88888.00 2008-09-16 22:25:51.875 260 12728.80 -11.00 55162.97 88888.00 2008-09-16 22:25:52.000 260 12728.80 -11.03 55162.97 88888.00 2008-09-16 22:25:52.125 260 12728.75 -10.97 55163.00 88888.00 2008-09-16 22:25:52.250 260 12728.73 -10.95 55162.97 88888.00 2008-09-16 22:25:52.375 260 12728.77 -10.95 55163.00 88888.00 2008-09-16 22:25:52.500 260 12728.83 -10.95 55163.03 88888.00 2008-09-16 22:25:52.625 260 12728.83 -10.97 55163.00 88888.00 2008-09-16 22:25:52.750 260 12728.83 -10.93 55163.00 88888.00 2008-09-16 22:25:52.875 260 12728.75 -10.97 55162.97 88888.00 2008-09-16 22:25:53.000 260 12728.67 -10.97 55162.97 88888.00 2008-09-16 22:25:53.125 260 12728.70 -10.97 55163.00 88888.00 2008-09-16 22:25:53.250 260 12728.73 -11.03 55163.00 88888.00 2008-09-16 22:25:53.375 260 12728.83 -10.93 55163.05 88888.00 2008-09-16 22:25:53.500 260 12728.73 -10.95 55163.05 88888.00 2008-09-16 22:25:53.625 260 12728.67 -10.97 55163.03 88888.00 2008-09-16 22:25:53.750 260 12728.70 -10.95 55163.05 88888.00 2008-09-16 22:25:53.875 260 12728.67 -10.93 55163.03 88888.00 2008-09-16 22:25:54.000 260 12728.65 -10.97 55163.00 88888.00 2008-09-16 22:25:54.125 260 12728.70 -10.93 55163.03 88888.00 2008-09-16 22:25:54.250 260 12728.67 -10.95 55163.00 88888.00 2008-09-16 22:25:54.375 260 12728.75 -10.95 55163.03 88888.00 2008-09-16 22:25:54.500 260 12728.73 -10.93 55163.03 88888.00 2008-09-16 22:25:54.625 260 12728.70 -10.93 55163.00 88888.00 2008-09-16 22:25:54.750 260 12728.65 -11.00 55163.03 88888.00 2008-09-16 22:25:54.875 260 12728.67 -11.00 55163.03 88888.00 2008-09-16 22:25:55.000 260 12728.73 -10.93 55163.03 88888.00 2008-09-16 22:25:55.125 260 12728.77 -10.88 55163.05 88888.00 2008-09-16 22:25:55.250 260 12728.67 -10.95 55163.03 88888.00 2008-09-16 22:25:55.375 260 12728.70 -10.95 55163.03 88888.00 2008-09-16 22:25:55.500 260 12728.80 -10.93 55163.03 88888.00 2008-09-16 22:25:55.625 260 12728.83 -10.90 55163.03 88888.00 2008-09-16 22:25:55.750 260 12728.80 -10.88 55163.05 88888.00 2008-09-16 22:25:55.875 260 12728.80 -10.80 55163.07 88888.00 2008-09-16 22:25:56.000 260 12728.83 -10.85 55163.07 88888.00 2008-09-16 22:25:56.125 260 12728.80 -10.93 55163.00 88888.00 2008-09-16 22:25:56.250 260 12728.80 -10.90 55163.03 88888.00 2008-09-16 22:25:56.375 260 12728.77 -10.93 55163.00 88888.00 2008-09-16 22:25:56.500 260 12728.73 -10.97 55162.97 88888.00 2008-09-16 22:25:56.625 260 12728.73 -10.97 55163.03 88888.00 2008-09-16 22:25:56.750 260 12728.75 -10.85 55163.03 88888.00 2008-09-16 22:25:56.875 260 12728.80 -10.78 55163.05 88888.00 2008-09-16 22:25:57.000 260 12728.80 -10.88 55163.03 88888.00 2008-09-16 22:25:57.125 260 12728.77 -10.88 55163.00 88888.00 2008-09-16 22:25:57.250 260 12728.73 -10.90 55163.03 88888.00 2008-09-16 22:25:57.375 260 12728.67 -10.93 55163.03 88888.00 2008-09-16 22:25:57.500 260 12728.67 -10.90 55163.07 88888.00 2008-09-16 22:25:57.625 260 12728.70 -10.82 55163.10 88888.00 2008-09-16 22:25:57.750 260 12728.77 -10.82 55163.07 88888.00 2008-09-16 22:25:57.875 260 12728.77 -10.85 55163.10 88888.00 2008-09-16 22:25:58.000 260 12728.75 -10.88 55163.10 88888.00 2008-09-16 22:25:58.125 260 12728.77 -10.93 55163.10 88888.00 2008-09-16 22:25:58.250 260 12728.75 -10.90 55163.07 88888.00 2008-09-16 22:25:58.375 260 12728.77 -10.85 55163.07 88888.00 2008-09-16 22:25:58.500 260 12728.70 -10.88 55163.10 88888.00 2008-09-16 22:25:58.625 260 12728.70 -10.88 55163.07 88888.00 2008-09-16 22:25:58.750 260 12728.75 -10.85 55163.07 88888.00 2008-09-16 22:25:58.875 260 12728.73 -10.85 55163.05 88888.00 2008-09-16 22:25:59.000 260 12728.67 -10.88 55163.03 88888.00 2008-09-16 22:25:59.125 260 12728.73 -10.82 55163.05 88888.00 2008-09-16 22:25:59.250 260 12728.75 -10.78 55163.07 88888.00 2008-09-16 22:25:59.375 260 12728.77 -10.82 55163.07 88888.00 2008-09-16 22:25:59.500 260 12728.80 -10.78 55163.12 88888.00 2008-09-16 22:25:59.625 260 12728.85 -10.75 55163.10 88888.00 2008-09-16 22:25:59.750 260 12728.85 -10.82 55163.07 88888.00 2008-09-16 22:25:59.875 260 12728.85 -10.88 55163.03 88888.00 2008-09-16 22:26:00.000 260 12728.80 -10.85 55163.05 88888.00 2008-09-16 22:26:00.125 260 12728.77 -10.88 55163.07 88888.00 2008-09-16 22:26:00.250 260 12728.73 -10.88 55163.07 88888.00 2008-09-16 22:26:00.375 260 12728.83 -10.78 55163.07 88888.00 2008-09-16 22:26:00.500 260 12728.88 -10.78 55163.10 88888.00 2008-09-16 22:26:00.625 260 12728.77 -10.82 55163.10 88888.00 2008-09-16 22:26:00.750 260 12728.70 -10.88 55163.05 88888.00 2008-09-16 22:26:00.875 260 12728.73 -10.80 55163.07 88888.00 2008-09-16 22:26:01.000 260 12728.83 -10.78 55163.10 88888.00 2008-09-16 22:26:01.125 260 12728.80 -10.72 55163.12 88888.00 2008-09-16 22:26:01.250 260 12728.80 -10.75 55163.12 88888.00 2008-09-16 22:26:01.375 260 12728.85 -10.75 55163.12 88888.00 2008-09-16 22:26:01.500 260 12728.80 -10.78 55163.12 88888.00 2008-09-16 22:26:01.625 260 12728.73 -10.75 55163.12 88888.00 2008-09-16 22:26:01.750 260 12728.75 -10.75 55163.10 88888.00 2008-09-16 22:26:01.875 260 12728.80 -10.80 55163.10 88888.00 2008-09-16 22:26:02.000 260 12728.80 -10.78 55163.12 88888.00 2008-09-16 22:26:02.125 260 12728.80 -10.80 55163.12 88888.00 2008-09-16 22:26:02.250 260 12728.77 -10.82 55163.12 88888.00 2008-09-16 22:26:02.375 260 12728.77 -10.80 55163.10 88888.00 2008-09-16 22:26:02.500 260 12728.73 -10.85 55163.07 88888.00 2008-09-16 22:26:02.625 260 12728.77 -10.78 55163.12 88888.00 2008-09-16 22:26:02.750 260 12728.85 -10.62 55163.15 88888.00 2008-09-16 22:26:02.875 260 12728.83 -10.65 55163.12 88888.00 2008-09-16 22:26:03.000 260 12728.75 -10.70 55163.12 88888.00 2008-09-16 22:26:03.125 260 12728.75 -10.72 55163.07 88888.00 2008-09-16 22:26:03.250 260 12728.80 -10.75 55163.07 88888.00 2008-09-16 22:26:03.375 260 12728.80 -10.72 55163.07 88888.00 2008-09-16 22:26:03.500 260 12728.80 -10.68 55163.07 88888.00 2008-09-16 22:26:03.625 260 12728.80 -10.70 55163.10 88888.00 2008-09-16 22:26:03.750 260 12728.83 -10.68 55163.10 88888.00 2008-09-16 22:26:03.875 260 12728.83 -10.62 55163.12 88888.00 2008-09-16 22:26:04.000 260 12728.77 -10.68 55163.07 88888.00 2008-09-16 22:26:04.125 260 12728.75 -10.68 55163.07 88888.00 2008-09-16 22:26:04.250 260 12728.75 -10.70 55163.10 88888.00 2008-09-16 22:26:04.375 260 12728.77 -10.68 55163.10 88888.00 2008-09-16 22:26:04.500 260 12728.77 -10.72 55163.10 88888.00 2008-09-16 22:26:04.625 260 12728.77 -10.68 55163.07 88888.00 2008-09-16 22:26:04.750 260 12728.83 -10.65 55163.10 88888.00 2008-09-16 22:26:04.875 260 12728.85 -10.65 55163.07 88888.00 2008-09-16 22:26:05.000 260 12728.85 -10.65 55163.05 88888.00 2008-09-16 22:26:05.125 260 12728.83 -10.62 55163.10 88888.00 2008-09-16 22:26:05.250 260 12728.85 -10.70 55163.18 88888.00 2008-09-16 22:26:05.375 260 12728.88 -10.70 55163.15 88888.00 2008-09-16 22:26:05.500 260 12728.85 -10.70 55163.12 88888.00 2008-09-16 22:26:05.625 260 12728.80 -10.68 55163.15 88888.00 2008-09-16 22:26:05.750 260 12728.80 -10.68 55163.12 88888.00 2008-09-16 22:26:05.875 260 12728.80 -10.62 55163.12 88888.00 2008-09-16 22:26:06.000 260 12728.83 -10.60 55163.15 88888.00 2008-09-16 22:26:06.125 260 12728.80 -10.55 55163.15 88888.00 2008-09-16 22:26:06.250 260 12728.73 -10.65 55163.18 88888.00 2008-09-16 22:26:06.375 260 12728.77 -10.62 55163.15 88888.00 2008-09-16 22:26:06.500 260 12728.80 -10.60 55163.12 88888.00 2008-09-16 22:26:06.625 260 12728.83 -10.60 55163.12 88888.00 2008-09-16 22:26:06.750 260 12728.77 -10.60 55163.15 88888.00 2008-09-16 22:26:06.875 260 12728.75 -10.57 55163.12 88888.00 2008-09-16 22:26:07.000 260 12728.80 -10.55 55163.15 88888.00 2008-09-16 22:26:07.125 260 12728.83 -10.55 55163.15 88888.00 2008-09-16 22:26:07.250 260 12728.80 -10.53 55163.18 88888.00 2008-09-16 22:26:07.375 260 12728.80 -10.53 55163.15 88888.00 2008-09-16 22:26:07.500 260 12728.77 -10.50 55163.15 88888.00 2008-09-16 22:26:07.625 260 12728.83 -10.50 55163.15 88888.00 2008-09-16 22:26:07.750 260 12728.83 -10.55 55163.12 88888.00 2008-09-16 22:26:07.875 260 12728.83 -10.60 55163.12 88888.00 2008-09-16 22:26:08.000 260 12728.85 -10.57 55163.15 88888.00 2008-09-16 22:26:08.125 260 12728.88 -10.55 55163.10 88888.00 2008-09-16 22:26:08.250 260 12728.83 -10.50 55163.07 88888.00 2008-09-16 22:26:08.375 260 12728.88 -10.53 55163.07 88888.00 2008-09-16 22:26:08.500 260 12728.92 -10.53 55163.10 88888.00 2008-09-16 22:26:08.625 260 12728.88 -10.50 55163.12 88888.00 2008-09-16 22:26:08.750 260 12728.92 -10.43 55163.15 88888.00 2008-09-16 22:26:08.875 260 12728.98 -10.40 55163.12 88888.00 2008-09-16 22:26:09.000 260 12728.95 -10.43 55163.10 88888.00 2008-09-16 22:26:09.125 260 12728.85 -10.50 55163.10 88888.00 2008-09-16 22:26:09.250 260 12728.85 -10.47 55163.10 88888.00 2008-09-16 22:26:09.375 260 12728.90 -10.45 55163.12 88888.00 2008-09-16 22:26:09.500 260 12728.83 -10.45 55163.10 88888.00 2008-09-16 22:26:09.625 260 12728.80 -10.47 55163.10 88888.00 2008-09-16 22:26:09.750 260 12728.80 -10.50 55163.10 88888.00 2008-09-16 22:26:09.875 260 12728.85 -10.45 55163.10 88888.00 2008-09-16 22:26:10.000 260 12728.95 -10.43 55163.12 88888.00 2008-09-16 22:26:10.125 260 12728.92 -10.38 55163.12 88888.00 2008-09-16 22:26:10.250 260 12728.83 -10.43 55163.10 88888.00 2008-09-16 22:26:10.375 260 12728.90 -10.45 55163.10 88888.00 2008-09-16 22:26:10.500 260 12728.83 -10.47 55163.12 88888.00 2008-09-16 22:26:10.625 260 12728.83 -10.47 55163.15 88888.00 2008-09-16 22:26:10.750 260 12728.85 -10.43 55163.15 88888.00 2008-09-16 22:26:10.875 260 12728.88 -10.43 55163.15 88888.00 2008-09-16 22:26:11.000 260 12728.92 -10.47 55163.10 88888.00 2008-09-16 22:26:11.125 260 12728.90 -10.47 55163.10 88888.00 2008-09-16 22:26:11.250 260 12728.85 -10.45 55163.15 88888.00 2008-09-16 22:26:11.375 260 12728.95 -10.35 55163.20 88888.00 2008-09-16 22:26:11.500 260 12728.90 -10.43 55163.18 88888.00 2008-09-16 22:26:11.625 260 12728.83 -10.43 55163.15 88888.00 2008-09-16 22:26:11.750 260 12728.77 -10.43 55163.10 88888.00 2008-09-16 22:26:11.875 260 12728.83 -10.43 55163.10 88888.00 2008-09-16 22:26:12.000 260 12728.90 -10.43 55163.07 88888.00 2008-09-16 22:26:12.125 260 12728.92 -10.40 55163.15 88888.00 2008-09-16 22:26:12.250 260 12728.92 -10.38 55163.15 88888.00 2008-09-16 22:26:12.375 260 12728.88 -10.35 55163.18 88888.00 2008-09-16 22:26:12.500 260 12728.80 -10.32 55163.20 88888.00 2008-09-16 22:26:12.625 260 12728.80 -10.32 55163.18 88888.00 2008-09-16 22:26:12.750 260 12728.83 -10.30 55163.18 88888.00 2008-09-16 22:26:12.875 260 12728.83 -10.32 55163.20 88888.00 2008-09-16 22:26:13.000 260 12728.83 -10.38 55163.18 88888.00 2008-09-16 22:26:13.125 260 12728.80 -10.35 55163.18 88888.00 2008-09-16 22:26:13.250 260 12728.80 -10.35 55163.18 88888.00 2008-09-16 22:26:13.375 260 12728.92 -10.30 55163.20 88888.00 2008-09-16 22:26:13.500 260 12728.95 -10.32 55163.15 88888.00 2008-09-16 22:26:13.625 260 12728.88 -10.38 55163.12 88888.00 2008-09-16 22:26:13.750 260 12728.90 -10.38 55163.15 88888.00 2008-09-16 22:26:13.875 260 12728.92 -10.38 55163.12 88888.00 2008-09-16 22:26:14.000 260 12728.92 -10.38 55163.12 88888.00 2008-09-16 22:26:14.125 260 12728.92 -10.35 55163.15 88888.00 2008-09-16 22:26:14.250 260 12728.98 -10.32 55163.20 88888.00 2008-09-16 22:26:14.375 260 12728.98 -10.28 55163.20 88888.00 2008-09-16 22:26:14.500 260 12728.92 -10.30 55163.15 88888.00 2008-09-16 22:26:14.625 260 12729.02 -10.32 55163.15 88888.00 2008-09-16 22:26:14.750 260 12729.00 -10.32 55163.15 88888.00 2008-09-16 22:26:14.875 260 12729.00 -10.30 55163.15 88888.00 2008-09-16 22:26:15.000 260 12728.95 -10.38 55163.12 88888.00 2008-09-16 22:26:15.125 260 12728.95 -10.32 55163.15 88888.00 2008-09-16 22:26:15.250 260 12728.95 -10.25 55163.20 88888.00 2008-09-16 22:26:15.375 260 12728.95 -10.25 55163.18 88888.00 2008-09-16 22:26:15.500 260 12728.98 -10.28 55163.20 88888.00 2008-09-16 22:26:15.625 260 12729.00 -10.25 55163.20 88888.00 2008-09-16 22:26:15.750 260 12728.95 -10.30 55163.20 88888.00 2008-09-16 22:26:15.875 260 12728.92 -10.32 55163.20 88888.00 2008-09-16 22:26:16.000 260 12728.85 -10.35 55163.18 88888.00 2008-09-16 22:26:16.125 260 12728.85 -10.35 55163.20 88888.00 2008-09-16 22:26:16.250 260 12728.90 -10.30 55163.18 88888.00 2008-09-16 22:26:16.375 260 12728.90 -10.32 55163.15 88888.00 2008-09-16 22:26:16.500 260 12728.92 -10.35 55163.18 88888.00 2008-09-16 22:26:16.625 260 12728.92 -10.35 55163.15 88888.00 2008-09-16 22:26:16.750 260 12728.92 -10.35 55163.12 88888.00 2008-09-16 22:26:16.875 260 12728.95 -10.32 55163.15 88888.00 2008-09-16 22:26:17.000 260 12729.00 -10.30 55163.22 88888.00 2008-09-16 22:26:17.125 260 12728.98 -10.28 55163.22 88888.00 2008-09-16 22:26:17.250 260 12728.92 -10.30 55163.25 88888.00 2008-09-16 22:26:17.375 260 12728.92 -10.32 55163.22 88888.00 2008-09-16 22:26:17.500 260 12728.90 -10.35 55163.22 88888.00 2008-09-16 22:26:17.625 260 12728.95 -10.35 55163.20 88888.00 2008-09-16 22:26:17.750 260 12728.98 -10.32 55163.20 88888.00 2008-09-16 22:26:17.875 260 12728.95 -10.30 55163.22 88888.00 2008-09-16 22:26:18.000 260 12728.95 -10.28 55163.22 88888.00 2008-09-16 22:26:18.125 260 12729.00 -10.25 55163.22 88888.00 2008-09-16 22:26:18.250 260 12728.95 -10.28 55163.20 88888.00 2008-09-16 22:26:18.375 260 12728.98 -10.25 55163.22 88888.00 2008-09-16 22:26:18.500 260 12728.90 -10.30 55163.20 88888.00 2008-09-16 22:26:18.625 260 12728.85 -10.32 55163.18 88888.00 2008-09-16 22:26:18.750 260 12728.85 -10.32 55163.22 88888.00 2008-09-16 22:26:18.875 260 12728.88 -10.28 55163.22 88888.00 2008-09-16 22:26:19.000 260 12728.92 -10.28 55163.20 88888.00 2008-09-16 22:26:19.125 260 12728.90 -10.25 55163.22 88888.00 2008-09-16 22:26:19.250 260 12728.83 -10.28 55163.22 88888.00 2008-09-16 22:26:19.375 260 12728.80 -10.30 55163.25 88888.00 2008-09-16 22:26:19.500 260 12728.83 -10.32 55163.22 88888.00 2008-09-16 22:26:19.625 260 12728.88 -10.30 55163.25 88888.00 2008-09-16 22:26:19.750 260 12728.85 -10.32 55163.22 88888.00 2008-09-16 22:26:19.875 260 12728.80 -10.35 55163.22 88888.00 2008-09-16 22:26:20.000 260 12728.85 -10.32 55163.22 88888.00 2008-09-16 22:26:20.125 260 12728.90 -10.32 55163.22 88888.00 2008-09-16 22:26:20.250 260 12728.88 -10.30 55163.25 88888.00 2008-09-16 22:26:20.375 260 12728.88 -10.22 55163.28 88888.00 2008-09-16 22:26:20.500 260 12728.88 -10.22 55163.28 88888.00 2008-09-16 22:26:20.625 260 12728.92 -10.20 55163.28 88888.00 2008-09-16 22:26:20.750 260 12728.88 -10.25 55163.22 88888.00 2008-09-16 22:26:20.875 260 12728.83 -10.30 55163.20 88888.00 2008-09-16 22:26:21.000 260 12728.85 -10.30 55163.22 88888.00 2008-09-16 22:26:21.125 260 12728.83 -10.38 55163.25 88888.00 2008-09-16 22:26:21.250 260 12728.83 -10.35 55163.22 88888.00 2008-09-16 22:26:21.375 260 12728.88 -10.28 55163.25 88888.00 2008-09-16 22:26:21.500 260 12728.88 -10.28 55163.25 88888.00 2008-09-16 22:26:21.625 260 12728.85 -10.30 55163.25 88888.00 2008-09-16 22:26:21.750 260 12728.83 -10.28 55163.28 88888.00 2008-09-16 22:26:21.875 260 12728.92 -10.25 55163.30 88888.00 2008-09-16 22:26:22.000 260 12728.90 -10.28 55163.28 88888.00 2008-09-16 22:26:22.125 260 12728.85 -10.32 55163.28 88888.00 2008-09-16 22:26:22.250 260 12728.85 -10.32 55163.32 88888.00 2008-09-16 22:26:22.375 260 12728.85 -10.35 55163.30 88888.00 2008-09-16 22:26:22.500 260 12728.83 -10.38 55163.28 88888.00 2008-09-16 22:26:22.625 260 12728.83 -10.28 55163.30 88888.00 2008-09-16 22:26:22.750 260 12728.85 -10.22 55163.32 88888.00 2008-09-16 22:26:22.875 260 12728.90 -10.22 55163.32 88888.00 2008-09-16 22:26:23.000 260 12728.90 -10.22 55163.28 88888.00 2008-09-16 22:26:23.125 260 12728.85 -10.25 55163.28 88888.00 2008-09-16 22:26:23.250 260 12728.85 -10.30 55163.28 88888.00 2008-09-16 22:26:23.375 260 12728.90 -10.28 55163.32 88888.00 2008-09-16 22:26:23.500 260 12728.88 -10.32 55163.32 88888.00 2008-09-16 22:26:23.625 260 12728.85 -10.32 55163.30 88888.00 2008-09-16 22:26:23.750 260 12728.85 -10.35 55163.28 88888.00 2008-09-16 22:26:23.875 260 12728.85 -10.35 55163.28 88888.00 2008-09-16 22:26:24.000 260 12728.83 -10.35 55163.25 88888.00 2008-09-16 22:26:24.125 260 12728.83 -10.38 55163.25 88888.00 2008-09-16 22:26:24.250 260 12728.77 -10.35 55163.28 88888.00 2008-09-16 22:26:24.375 260 12728.85 -10.28 55163.32 88888.00 2008-09-16 22:26:24.500 260 12728.83 -10.25 55163.32 88888.00 2008-09-16 22:26:24.625 260 12728.77 -10.30 55163.30 88888.00 2008-09-16 22:26:24.750 260 12728.80 -10.35 55163.32 88888.00 2008-09-16 22:26:24.875 260 12728.80 -10.30 55163.35 88888.00 2008-09-16 22:26:25.000 260 12728.83 -10.25 55163.40 88888.00 2008-09-16 22:26:25.125 260 12728.75 -10.30 55163.40 88888.00 2008-09-16 22:26:25.250 260 12728.77 -10.30 55163.40 88888.00 2008-09-16 22:26:25.375 260 12728.83 -10.25 55163.40 88888.00 2008-09-16 22:26:25.500 260 12728.80 -10.25 55163.40 88888.00 2008-09-16 22:26:25.625 260 12728.80 -10.25 55163.38 88888.00 2008-09-16 22:26:25.750 260 12728.77 -10.30 55163.35 88888.00 2008-09-16 22:26:25.875 260 12728.75 -10.32 55163.38 88888.00 2008-09-16 22:26:26.000 260 12728.80 -10.30 55163.38 88888.00 2008-09-16 22:26:26.125 260 12728.80 -10.30 55163.40 88888.00 2008-09-16 22:26:26.250 260 12728.77 -10.32 55163.43 88888.00 2008-09-16 22:26:26.375 260 12728.80 -10.32 55163.40 88888.00 2008-09-16 22:26:26.500 260 12728.83 -10.32 55163.43 88888.00 2008-09-16 22:26:26.625 260 12728.77 -10.30 55163.43 88888.00 2008-09-16 22:26:26.750 260 12728.75 -10.30 55163.38 88888.00 2008-09-16 22:26:26.875 260 12728.75 -10.32 55163.38 88888.00 2008-09-16 22:26:27.000 260 12728.70 -10.30 55163.38 88888.00 2008-09-16 22:26:27.125 260 12728.70 -10.35 55163.40 88888.00 2008-09-16 22:26:27.250 260 12728.77 -10.32 55163.45 88888.00 2008-09-16 22:26:27.375 260 12728.80 -10.30 55163.47 88888.00 2008-09-16 22:26:27.500 260 12728.80 -10.25 55163.45 88888.00 2008-09-16 22:26:27.625 260 12728.80 -10.22 55163.40 88888.00 2008-09-16 22:26:27.750 260 12728.80 -10.28 55163.43 88888.00 2008-09-16 22:26:27.875 260 12728.75 -10.35 55163.43 88888.00 2008-09-16 22:26:28.000 260 12728.62 -10.35 55163.38 88888.00 2008-09-16 22:26:28.125 260 12728.62 -10.35 55163.40 88888.00 2008-09-16 22:26:28.250 260 12728.62 -10.35 55163.40 88888.00 2008-09-16 22:26:28.375 260 12728.62 -10.35 55163.40 88888.00 2008-09-16 22:26:28.500 260 12728.60 -10.35 55163.40 88888.00 2008-09-16 22:26:28.625 260 12728.62 -10.35 55163.40 88888.00 2008-09-16 22:26:28.750 260 12728.67 -10.32 55163.40 88888.00 2008-09-16 22:26:28.875 260 12728.67 -10.32 55163.43 88888.00 2008-09-16 22:26:29.000 260 12728.70 -10.32 55163.43 88888.00 2008-09-16 22:26:29.125 260 12728.77 -10.35 55163.43 88888.00 2008-09-16 22:26:29.250 260 12728.80 -10.38 55163.43 88888.00 2008-09-16 22:26:29.375 260 12728.80 -10.35 55163.43 88888.00 2008-09-16 22:26:29.500 260 12728.67 -10.38 55163.40 88888.00 2008-09-16 22:26:29.625 260 12728.75 -10.35 55163.40 88888.00 2008-09-16 22:26:29.750 260 12728.77 -10.38 55163.40 88888.00 2008-09-16 22:26:29.875 260 12728.80 -10.35 55163.43 88888.00 2008-09-16 22:26:30.000 260 12728.77 -10.32 55163.43 88888.00 2008-09-16 22:26:30.125 260 12728.73 -10.35 55163.40 88888.00 2008-09-16 22:26:30.250 260 12728.77 -10.35 55163.40 88888.00 2008-09-16 22:26:30.375 260 12728.83 -10.35 55163.43 88888.00 2008-09-16 22:26:30.500 260 12728.80 -10.30 55163.45 88888.00 2008-09-16 22:26:30.625 260 12728.67 -10.43 55163.40 88888.00 2008-09-16 22:26:30.750 260 12728.62 -10.45 55163.43 88888.00 2008-09-16 22:26:30.875 260 12728.77 -10.40 55163.45 88888.00 2008-09-16 22:26:31.000 260 12728.77 -10.40 55163.45 88888.00 2008-09-16 22:26:31.125 260 12728.77 -10.40 55163.43 88888.00 2008-09-16 22:26:31.250 260 12728.67 -10.47 55163.43 88888.00 2008-09-16 22:26:31.375 260 12728.70 -10.38 55163.47 88888.00 2008-09-16 22:26:31.500 260 12728.70 -10.32 55163.47 88888.00 2008-09-16 22:26:31.625 260 12728.75 -10.35 55163.45 88888.00 2008-09-16 22:26:31.750 260 12728.77 -10.35 55163.45 88888.00 2008-09-16 22:26:31.875 260 12728.73 -10.38 55163.45 88888.00 2008-09-16 22:26:32.000 260 12728.70 -10.40 55163.47 88888.00 2008-09-16 22:26:32.125 260 12728.77 -10.35 55163.53 88888.00 2008-09-16 22:26:32.250 260 12728.77 -10.35 55163.55 88888.00 2008-09-16 22:26:32.375 260 12728.75 -10.35 55163.50 88888.00 2008-09-16 22:26:32.500 260 12728.70 -10.38 55163.50 88888.00 2008-09-16 22:26:32.625 260 12728.75 -10.38 55163.50 88888.00 2008-09-16 22:26:32.750 260 12728.73 -10.35 55163.50 88888.00 2008-09-16 22:26:32.875 260 12728.62 -10.35 55163.45 88888.00 2008-09-16 22:26:33.000 260 12728.65 -10.40 55163.47 88888.00 2008-09-16 22:26:33.125 260 12728.70 -10.40 55163.50 88888.00 2008-09-16 22:26:33.250 260 12728.73 -10.43 55163.50 88888.00 2008-09-16 22:26:33.375 260 12728.65 -10.38 55163.50 88888.00 2008-09-16 22:26:33.500 260 12728.58 -10.30 55163.53 88888.00 2008-09-16 22:26:33.625 260 12728.58 -10.38 55163.50 88888.00 2008-09-16 22:26:33.750 260 12728.60 -10.38 55163.50 88888.00 2008-09-16 22:26:33.875 260 12728.60 -10.38 55163.50 88888.00 2008-09-16 22:26:34.000 260 12728.52 -10.40 55163.47 88888.00 2008-09-16 22:26:34.125 260 12728.55 -10.40 55163.50 88888.00 2008-09-16 22:26:34.250 260 12728.58 -10.38 55163.53 88888.00 2008-09-16 22:26:34.375 260 12728.60 -10.32 55163.50 88888.00 2008-09-16 22:26:34.500 260 12728.60 -10.32 55163.53 88888.00 2008-09-16 22:26:34.625 260 12728.52 -10.35 55163.55 88888.00 2008-09-16 22:26:34.750 260 12728.48 -10.38 55163.53 88888.00 2008-09-16 22:26:34.875 260 12728.52 -10.40 55163.50 88888.00 2008-09-16 22:26:35.000 260 12728.60 -10.35 55163.53 88888.00 2008-09-16 22:26:35.125 260 12728.58 -10.32 55163.55 88888.00 2008-09-16 22:26:35.250 260 12728.55 -10.35 55163.55 88888.00 2008-09-16 22:26:35.375 260 12728.62 -10.28 55163.57 88888.00 2008-09-16 22:26:35.500 260 12728.52 -10.30 55163.55 88888.00 2008-09-16 22:26:35.625 260 12728.50 -10.32 55163.55 88888.00 2008-09-16 22:26:35.750 260 12728.42 -10.38 55163.53 88888.00 2008-09-16 22:26:35.875 260 12728.42 -10.38 55163.53 88888.00 2008-09-16 22:26:36.000 260 12728.50 -10.32 55163.55 88888.00 2008-09-16 22:26:36.125 260 12728.55 -10.28 55163.57 88888.00 2008-09-16 22:26:36.250 260 12728.55 -10.32 55163.60 88888.00 2008-09-16 22:26:36.375 260 12728.52 -10.35 55163.57 88888.00 2008-09-16 22:26:36.500 260 12728.45 -10.35 55163.55 88888.00 2008-09-16 22:26:36.625 260 12728.42 -10.38 55163.55 88888.00 2008-09-16 22:26:36.750 260 12728.42 -10.35 55163.55 88888.00 2008-09-16 22:26:36.875 260 12728.38 -10.32 55163.57 88888.00 2008-09-16 22:26:37.000 260 12728.40 -10.30 55163.62 88888.00 2008-09-16 22:26:37.125 260 12728.45 -10.28 55163.60 88888.00 2008-09-16 22:26:37.250 260 12728.45 -10.30 55163.57 88888.00 2008-09-16 22:26:37.375 260 12728.40 -10.30 55163.57 88888.00 2008-09-16 22:26:37.500 260 12728.38 -10.30 55163.60 88888.00 2008-09-16 22:26:37.625 260 12728.42 -10.25 55163.60 88888.00 2008-09-16 22:26:37.750 260 12728.52 -10.25 55163.57 88888.00 2008-09-16 22:26:37.875 260 12728.52 -10.28 55163.55 88888.00 2008-09-16 22:26:38.000 260 12728.50 -10.30 55163.55 88888.00 2008-09-16 22:26:38.125 260 12728.50 -10.25 55163.57 88888.00 2008-09-16 22:26:38.250 260 12728.50 -10.25 55163.57 88888.00 2008-09-16 22:26:38.375 260 12728.50 -10.22 55163.55 88888.00 2008-09-16 22:26:38.500 260 12728.48 -10.28 55163.55 88888.00 2008-09-16 22:26:38.625 260 12728.52 -10.22 55163.60 88888.00 2008-09-16 22:26:38.750 260 12728.60 -10.20 55163.60 88888.00 2008-09-16 22:26:38.875 260 12728.60 -10.22 55163.57 88888.00 2008-09-16 22:26:39.000 260 12728.48 -10.20 55163.55 88888.00 2008-09-16 22:26:39.125 260 12728.38 -10.28 55163.55 88888.00 2008-09-16 22:26:39.250 260 12728.38 -10.28 55163.60 88888.00 2008-09-16 22:26:39.375 260 12728.50 -10.22 55163.62 88888.00 2008-09-16 22:26:39.500 260 12728.50 -10.25 55163.60 88888.00 2008-09-16 22:26:39.625 260 12728.42 -10.22 55163.57 88888.00 2008-09-16 22:26:39.750 260 12728.40 -10.22 55163.60 88888.00 2008-09-16 22:26:39.875 260 12728.45 -10.18 55163.62 88888.00 2008-09-16 22:26:40.000 260 12728.50 -10.15 55163.62 88888.00 2008-09-16 22:26:40.125 260 12728.52 -10.18 55163.62 88888.00 2008-09-16 22:26:40.250 260 12728.50 -10.20 55163.60 88888.00 2008-09-16 22:26:40.375 260 12728.45 -10.18 55163.60 88888.00 2008-09-16 22:26:40.500 260 12728.45 -10.18 55163.60 88888.00 2008-09-16 22:26:40.625 260 12728.45 -10.15 55163.60 88888.00 2008-09-16 22:26:40.750 260 12728.48 -10.20 55163.60 88888.00 2008-09-16 22:26:40.875 260 12728.50 -10.20 55163.62 88888.00 2008-09-16 22:26:41.000 260 12728.52 -10.12 55163.62 88888.00 2008-09-16 22:26:41.125 260 12728.50 -10.10 55163.65 88888.00 2008-09-16 22:26:41.250 260 12728.33 -10.18 55163.65 88888.00 2008-09-16 22:26:41.375 260 12728.33 -10.18 55163.68 88888.00 2008-09-16 22:26:41.500 260 12728.38 -10.12 55163.65 88888.00 2008-09-16 22:26:41.625 260 12728.40 -10.07 55163.65 88888.00 2008-09-16 22:26:41.750 260 12728.35 -10.15 55163.60 88888.00 2008-09-16 22:26:41.875 260 12728.35 -10.22 55163.57 88888.00 2008-09-16 22:26:42.000 260 12728.45 -10.20 55163.60 88888.00 2008-09-16 22:26:42.125 260 12728.52 -10.12 55163.62 88888.00 2008-09-16 22:26:42.250 260 12728.42 -10.12 55163.62 88888.00 2008-09-16 22:26:42.375 260 12728.42 -10.07 55163.60 88888.00 2008-09-16 22:26:42.500 260 12728.45 -10.10 55163.62 88888.00 2008-09-16 22:26:42.625 260 12728.45 -10.12 55163.62 88888.00 2008-09-16 22:26:42.750 260 12728.42 -10.07 55163.62 88888.00 2008-09-16 22:26:42.875 260 12728.35 -10.05 55163.65 88888.00 2008-09-16 22:26:43.000 260 12728.38 -10.12 55163.65 88888.00 2008-09-16 22:26:43.125 260 12728.42 -10.12 55163.65 88888.00 2008-09-16 22:26:43.250 260 12728.38 -10.15 55163.62 88888.00 2008-09-16 22:26:43.375 260 12728.42 -10.12 55163.62 88888.00 2008-09-16 22:26:43.500 260 12728.38 -10.12 55163.60 88888.00 2008-09-16 22:26:43.625 260 12728.35 -10.10 55163.60 88888.00 2008-09-16 22:26:43.750 260 12728.35 -10.10 55163.62 88888.00 2008-09-16 22:26:43.875 260 12728.45 -10.10 55163.68 88888.00 2008-09-16 22:26:44.000 260 12728.40 -10.12 55163.65 88888.00 2008-09-16 22:26:44.125 260 12728.27 -10.07 55163.68 88888.00 2008-09-16 22:26:44.250 260 12728.30 -9.97 55163.70 88888.00 2008-09-16 22:26:44.375 260 12728.33 -9.95 55163.70 88888.00 2008-09-16 22:26:44.500 260 12728.35 -9.97 55163.72 88888.00 2008-09-16 22:26:44.625 260 12728.33 -10.00 55163.70 88888.00 2008-09-16 22:26:44.750 260 12728.25 -10.05 55163.65 88888.00 2008-09-16 22:26:44.875 260 12728.27 -10.07 55163.62 88888.00 2008-09-16 22:26:45.000 260 12728.27 -10.03 55163.62 88888.00 2008-09-16 22:26:45.125 260 12728.30 -9.97 55163.65 88888.00 2008-09-16 22:26:45.250 260 12728.27 -10.05 55163.62 88888.00 2008-09-16 22:26:45.375 260 12728.23 -10.07 55163.62 88888.00 2008-09-16 22:26:45.500 260 12728.27 -10.05 55163.65 88888.00 2008-09-16 22:26:45.625 260 12728.30 -10.00 55163.68 88888.00 2008-09-16 22:26:45.750 260 12728.33 -10.00 55163.68 88888.00 2008-09-16 22:26:45.875 260 12728.38 -10.00 55163.70 88888.00 2008-09-16 22:26:46.000 260 12728.40 -9.97 55163.75 88888.00 2008-09-16 22:26:46.125 260 12728.35 -9.97 55163.68 88888.00 2008-09-16 22:26:46.250 260 12728.38 -10.00 55163.70 88888.00 2008-09-16 22:26:46.375 260 12728.45 -9.97 55163.68 88888.00 2008-09-16 22:26:46.500 260 12728.48 -9.95 55163.65 88888.00 2008-09-16 22:26:46.625 260 12728.45 -9.95 55163.70 88888.00 2008-09-16 22:26:46.750 260 12728.35 -10.03 55163.70 88888.00 2008-09-16 22:26:46.875 260 12728.30 -10.05 55163.68 88888.00 2008-09-16 22:26:47.000 260 12728.35 -10.00 55163.70 88888.00 2008-09-16 22:26:47.125 260 12728.40 -9.95 55163.75 88888.00 2008-09-16 22:26:47.250 260 12728.33 -10.03 55163.72 88888.00 2008-09-16 22:26:47.375 260 12728.35 -10.00 55163.72 88888.00 2008-09-16 22:26:47.500 260 12728.35 -9.93 55163.72 88888.00 2008-09-16 22:26:47.625 260 12728.35 -9.93 55163.72 88888.00 2008-09-16 22:26:47.750 260 12728.35 -9.95 55163.75 88888.00 2008-09-16 22:26:47.875 260 12728.27 -10.03 55163.68 88888.00 2008-09-16 22:26:48.000 260 12728.25 -10.00 55163.68 88888.00 2008-09-16 22:26:48.125 260 12728.25 -9.95 55163.70 88888.00 2008-09-16 22:26:48.250 260 12728.23 -9.95 55163.72 88888.00 2008-09-16 22:26:48.375 260 12728.20 -9.97 55163.70 88888.00 2008-09-16 22:26:48.500 260 12728.17 -9.97 55163.70 88888.00 2008-09-16 22:26:48.625 260 12728.20 -9.95 55163.68 88888.00 2008-09-16 22:26:48.750 260 12728.15 -9.97 55163.70 88888.00 2008-09-16 22:26:48.875 260 12728.12 -10.00 55163.68 88888.00 2008-09-16 22:26:49.000 260 12728.15 -10.00 55163.70 88888.00 2008-09-16 22:26:49.125 260 12728.17 -10.00 55163.68 88888.00 2008-09-16 22:26:49.250 260 12728.15 -10.03 55163.72 88888.00 2008-09-16 22:26:49.375 260 12728.20 -10.00 55163.70 88888.00 2008-09-16 22:26:49.500 260 12728.25 -9.97 55163.68 88888.00 2008-09-16 22:26:49.625 260 12728.25 -10.03 55163.65 88888.00 2008-09-16 22:26:49.750 260 12728.23 -9.97 55163.70 88888.00 2008-09-16 22:26:49.875 260 12728.17 -9.97 55163.68 88888.00 2008-09-16 22:26:50.000 260 12728.23 -10.00 55163.70 88888.00 2008-09-16 22:26:50.125 260 12728.25 -9.90 55163.70 88888.00 2008-09-16 22:26:50.250 260 12728.25 -9.90 55163.70 88888.00 2008-09-16 22:26:50.375 260 12728.30 -9.93 55163.70 88888.00 2008-09-16 22:26:50.500 260 12728.27 -9.95 55163.70 88888.00 2008-09-16 22:26:50.625 260 12728.23 -9.97 55163.68 88888.00 2008-09-16 22:26:50.750 260 12728.25 -9.93 55163.70 88888.00 2008-09-16 22:26:50.875 260 12728.23 -9.95 55163.68 88888.00 2008-09-16 22:26:51.000 260 12728.27 -9.95 55163.72 88888.00 2008-09-16 22:26:51.125 260 12728.27 -9.88 55163.75 88888.00 2008-09-16 22:26:51.250 260 12728.25 -9.88 55163.72 88888.00 2008-09-16 22:26:51.375 260 12728.25 -9.90 55163.72 88888.00 2008-09-16 22:26:51.500 260 12728.15 -9.97 55163.72 88888.00 2008-09-16 22:26:51.625 260 12728.12 -10.00 55163.70 88888.00 2008-09-16 22:26:51.750 260 12728.12 -10.00 55163.70 88888.00 2008-09-16 22:26:51.875 260 12728.23 -9.95 55163.72 88888.00 2008-09-16 22:26:52.000 260 12728.25 -9.95 55163.70 88888.00 2008-09-16 22:26:52.125 260 12728.12 -9.95 55163.70 88888.00 2008-09-16 22:26:52.250 260 12728.05 -9.95 55163.72 88888.00 2008-09-16 22:26:52.375 260 12728.10 -9.93 55163.75 88888.00 2008-09-16 22:26:52.500 260 12728.15 -9.88 55163.75 88888.00 2008-09-16 22:26:52.625 260 12728.12 -9.95 55163.75 88888.00 2008-09-16 22:26:52.750 260 12728.10 -9.93 55163.78 88888.00 2008-09-16 22:26:52.875 260 12728.12 -9.93 55163.78 88888.00 2008-09-16 22:26:53.000 260 12728.15 -9.95 55163.72 88888.00 2008-09-16 22:26:53.125 260 12728.20 -9.97 55163.70 88888.00 2008-09-16 22:26:53.250 260 12728.17 -9.95 55163.72 88888.00 2008-09-16 22:26:53.375 260 12728.23 -9.90 55163.75 88888.00 2008-09-16 22:26:53.500 260 12728.25 -9.82 55163.75 88888.00 2008-09-16 22:26:53.625 260 12728.23 -9.85 55163.72 88888.00 2008-09-16 22:26:53.750 260 12728.20 -9.90 55163.72 88888.00 2008-09-16 22:26:53.875 260 12728.20 -9.90 55163.72 88888.00 2008-09-16 22:26:54.000 260 12728.23 -9.82 55163.78 88888.00 2008-09-16 22:26:54.125 260 12728.27 -9.80 55163.80 88888.00 2008-09-16 22:26:54.250 260 12728.30 -9.85 55163.80 88888.00 2008-09-16 22:26:54.375 260 12728.25 -9.93 55163.80 88888.00 2008-09-16 22:26:54.500 260 12728.23 -9.93 55163.80 88888.00 2008-09-16 22:26:54.625 260 12728.17 -9.90 55163.78 88888.00 2008-09-16 22:26:54.750 260 12728.25 -9.85 55163.82 88888.00 2008-09-16 22:26:54.875 260 12728.25 -9.85 55163.82 88888.00 2008-09-16 22:26:55.000 260 12728.20 -9.85 55163.80 88888.00 2008-09-16 22:26:55.125 260 12728.15 -9.90 55163.80 88888.00 2008-09-16 22:26:55.250 260 12728.17 -9.88 55163.78 88888.00 2008-09-16 22:26:55.375 260 12728.17 -9.85 55163.78 88888.00 2008-09-16 22:26:55.500 260 12728.10 -9.90 55163.78 88888.00 2008-09-16 22:26:55.625 260 12728.08 -9.85 55163.80 88888.00 2008-09-16 22:26:55.750 260 12728.08 -9.85 55163.80 88888.00 2008-09-16 22:26:55.875 260 12728.12 -9.85 55163.82 88888.00 2008-09-16 22:26:56.000 260 12728.10 -9.90 55163.80 88888.00 2008-09-16 22:26:56.125 260 12728.08 -9.85 55163.80 88888.00 2008-09-16 22:26:56.250 260 12728.12 -9.82 55163.82 88888.00 2008-09-16 22:26:56.375 260 12728.12 -9.80 55163.80 88888.00 2008-09-16 22:26:56.500 260 12728.10 -9.85 55163.80 88888.00 2008-09-16 22:26:56.625 260 12728.10 -9.88 55163.82 88888.00 2008-09-16 22:26:56.750 260 12728.15 -9.82 55163.82 88888.00 2008-09-16 22:26:56.875 260 12728.12 -9.78 55163.78 88888.00 2008-09-16 22:26:57.000 260 12728.05 -9.85 55163.78 88888.00 2008-09-16 22:26:57.125 260 12728.02 -9.90 55163.80 88888.00 2008-09-16 22:26:57.250 260 12728.02 -9.90 55163.80 88888.00 2008-09-16 22:26:57.375 260 12728.05 -9.90 55163.78 88888.00 2008-09-16 22:26:57.500 260 12728.00 -9.93 55163.78 88888.00 2008-09-16 22:26:57.625 260 12728.00 -9.90 55163.80 88888.00 2008-09-16 22:26:57.750 260 12728.00 -9.88 55163.82 88888.00 2008-09-16 22:26:57.875 260 12728.05 -9.85 55163.82 88888.00 2008-09-16 22:26:58.000 260 12728.08 -9.82 55163.80 88888.00 2008-09-16 22:26:58.125 260 12728.08 -9.80 55163.82 88888.00 2008-09-16 22:26:58.250 260 12728.05 -9.82 55163.82 88888.00 2008-09-16 22:26:58.375 260 12728.05 -9.85 55163.80 88888.00 2008-09-16 22:26:58.500 260 12728.05 -9.82 55163.82 88888.00 2008-09-16 22:26:58.625 260 12728.08 -9.78 55163.82 88888.00 2008-09-16 22:26:58.750 260 12728.05 -9.78 55163.82 88888.00 2008-09-16 22:26:58.875 260 12728.10 -9.78 55163.85 88888.00 2008-09-16 22:26:59.000 260 12728.08 -9.80 55163.85 88888.00 2008-09-16 22:26:59.125 260 12728.02 -9.85 55163.85 88888.00 2008-09-16 22:26:59.250 260 12727.95 -9.90 55163.82 88888.00 2008-09-16 22:26:59.375 260 12728.00 -9.88 55163.82 88888.00 2008-09-16 22:26:59.500 260 12728.05 -9.82 55163.85 88888.00 2008-09-16 22:26:59.625 260 12728.05 -9.85 55163.82 88888.00 2008-09-16 22:26:59.750 260 12728.02 -9.93 55163.80 88888.00 2008-09-16 22:26:59.875 260 12728.08 -9.90 55163.82 88888.00 2008-09-16 22:27:00.000 260 12728.08 -9.93 55163.82 88888.00 2008-09-16 22:27:00.125 260 12728.10 -9.82 55163.88 88888.00 2008-09-16 22:27:00.250 260 12728.08 -9.78 55163.90 88888.00 2008-09-16 22:27:00.375 260 12728.08 -9.78 55163.85 88888.00 2008-09-16 22:27:00.500 260 12728.05 -9.80 55163.82 88888.00 2008-09-16 22:27:00.625 260 12728.10 -9.82 55163.80 88888.00 2008-09-16 22:27:00.750 260 12728.15 -9.82 55163.82 88888.00 2008-09-16 22:27:00.875 260 12728.12 -9.88 55163.80 88888.00 2008-09-16 22:27:01.000 260 12728.08 -9.90 55163.78 88888.00 2008-09-16 22:27:01.125 260 12728.05 -9.90 55163.80 88888.00 2008-09-16 22:27:01.250 260 12728.05 -9.85 55163.85 88888.00 2008-09-16 22:27:01.375 260 12728.05 -9.82 55163.85 88888.00 2008-09-16 22:27:01.500 260 12728.00 -9.80 55163.93 88888.00 2008-09-16 22:27:01.625 260 12727.98 -9.85 55163.90 88888.00 2008-09-16 22:27:01.750 260 12727.98 -9.82 55163.85 88888.00 2008-09-16 22:27:01.875 260 12728.05 -9.80 55163.85 88888.00 2008-09-16 22:27:02.000 260 12728.08 -9.80 55163.85 88888.00 2008-09-16 22:27:02.125 260 12728.02 -9.85 55163.82 88888.00 2008-09-16 22:27:02.250 260 12727.98 -9.90 55163.82 88888.00 2008-09-16 22:27:02.375 260 12727.98 -9.82 55163.82 88888.00 2008-09-16 22:27:02.500 260 12727.98 -9.75 55163.88 88888.00 2008-09-16 22:27:02.625 260 12727.95 -9.78 55163.85 88888.00 2008-09-16 22:27:02.750 260 12728.00 -9.80 55163.88 88888.00 2008-09-16 22:27:02.875 260 12728.02 -9.82 55163.88 88888.00 2008-09-16 22:27:03.000 260 12727.98 -9.93 55163.82 88888.00 2008-09-16 22:27:03.125 260 12727.95 -9.90 55163.85 88888.00 2008-09-16 22:27:03.250 260 12728.00 -9.80 55163.88 88888.00 2008-09-16 22:27:03.375 260 12728.00 -9.80 55163.90 88888.00 2008-09-16 22:27:03.500 260 12727.95 -9.82 55163.85 88888.00 2008-09-16 22:27:03.625 260 12727.92 -9.90 55163.85 88888.00 2008-09-16 22:27:03.750 260 12727.92 -9.85 55163.88 88888.00 2008-09-16 22:27:03.875 260 12727.92 -9.80 55163.93 88888.00 2008-09-16 22:27:04.000 260 12727.95 -9.85 55163.93 88888.00 2008-09-16 22:27:04.125 260 12728.02 -9.82 55163.90 88888.00 2008-09-16 22:27:04.250 260 12728.00 -9.80 55163.93 88888.00 2008-09-16 22:27:04.375 260 12727.95 -9.78 55163.93 88888.00 2008-09-16 22:27:04.500 260 12727.92 -9.82 55163.88 88888.00 2008-09-16 22:27:04.625 260 12727.95 -9.88 55163.90 88888.00 2008-09-16 22:27:04.750 260 12727.98 -9.80 55163.90 88888.00 2008-09-16 22:27:04.875 260 12727.92 -9.75 55163.93 88888.00 2008-09-16 22:27:05.000 260 12727.90 -9.80 55163.90 88888.00 2008-09-16 22:27:05.125 260 12727.88 -9.88 55163.88 88888.00 2008-09-16 22:27:05.250 260 12727.88 -9.88 55163.88 88888.00 2008-09-16 22:27:05.375 260 12727.90 -9.85 55163.90 88888.00 2008-09-16 22:27:05.500 260 12727.90 -9.88 55163.88 88888.00 2008-09-16 22:27:05.625 260 12727.98 -9.80 55163.93 88888.00 2008-09-16 22:27:05.750 260 12728.02 -9.72 55163.95 88888.00 2008-09-16 22:27:05.875 260 12727.95 -9.80 55163.90 88888.00 2008-09-16 22:27:06.000 260 12727.92 -9.88 55163.88 88888.00 2008-09-16 22:27:06.125 260 12727.90 -9.82 55163.90 88888.00 2008-09-16 22:27:06.250 260 12727.83 -9.85 55163.90 88888.00 2008-09-16 22:27:06.375 260 12727.90 -9.80 55163.88 88888.00 2008-09-16 22:27:06.500 260 12727.92 -9.80 55163.88 88888.00 2008-09-16 22:27:06.625 260 12727.95 -9.78 55163.90 88888.00 2008-09-16 22:27:06.750 260 12727.95 -9.75 55163.93 88888.00 2008-09-16 22:27:06.875 260 12727.88 -9.80 55163.93 88888.00 2008-09-16 22:27:07.000 260 12727.83 -9.80 55163.88 88888.00 2008-09-16 22:27:07.125 260 12727.73 -9.88 55163.88 88888.00 2008-09-16 22:27:07.250 260 12727.73 -9.85 55163.90 88888.00 2008-09-16 22:27:07.375 260 12727.85 -9.80 55163.90 88888.00 2008-09-16 22:27:07.500 260 12727.83 -9.82 55163.90 88888.00 2008-09-16 22:27:07.625 260 12727.80 -9.80 55163.93 88888.00 2008-09-16 22:27:07.750 260 12727.88 -9.80 55163.95 88888.00 2008-09-16 22:27:07.875 260 12727.88 -9.80 55163.93 88888.00 2008-09-16 22:27:08.000 260 12727.85 -9.85 55163.90 88888.00 2008-09-16 22:27:08.125 260 12727.85 -9.85 55163.93 88888.00 2008-09-16 22:27:08.250 260 12727.80 -9.82 55163.93 88888.00 2008-09-16 22:27:08.375 260 12727.83 -9.80 55163.93 88888.00 2008-09-16 22:27:08.500 260 12727.83 -9.80 55163.93 88888.00 2008-09-16 22:27:08.625 260 12727.85 -9.78 55163.93 88888.00 2008-09-16 22:27:08.750 260 12727.88 -9.80 55163.93 88888.00 2008-09-16 22:27:08.875 260 12727.83 -9.88 55163.90 88888.00 2008-09-16 22:27:09.000 260 12727.70 -9.95 55163.88 88888.00 2008-09-16 22:27:09.125 260 12727.75 -9.90 55163.85 88888.00 2008-09-16 22:27:09.250 260 12727.73 -9.85 55163.90 88888.00 2008-09-16 22:27:09.375 260 12727.75 -9.85 55163.93 88888.00 2008-09-16 22:27:09.500 260 12727.75 -9.85 55163.93 88888.00 2008-09-16 22:27:09.625 260 12727.75 -9.82 55163.93 88888.00 2008-09-16 22:27:09.750 260 12727.77 -9.85 55163.95 88888.00 2008-09-16 22:27:09.875 260 12727.77 -9.85 55163.93 88888.00 2008-09-16 22:27:10.000 260 12727.77 -9.85 55163.93 88888.00 2008-09-16 22:27:10.125 260 12727.75 -9.82 55163.95 88888.00 2008-09-16 22:27:10.250 260 12727.75 -9.82 55163.97 88888.00 2008-09-16 22:27:10.375 260 12727.70 -9.82 55163.97 88888.00 2008-09-16 22:27:10.500 260 12727.65 -9.80 55163.97 88888.00 2008-09-16 22:27:10.625 260 12727.70 -9.82 55163.95 88888.00 2008-09-16 22:27:10.750 260 12727.80 -9.82 55163.90 88888.00 2008-09-16 22:27:10.875 260 12727.77 -9.90 55163.93 88888.00 2008-09-16 22:27:11.000 260 12727.77 -9.88 55163.97 88888.00 2008-09-16 22:27:11.125 260 12727.75 -9.90 55163.97 88888.00 2008-09-16 22:27:11.250 260 12727.75 -9.88 55164.00 88888.00 2008-09-16 22:27:11.375 260 12727.80 -9.85 55164.00 88888.00 2008-09-16 22:27:11.500 260 12727.73 -9.88 55164.00 88888.00 2008-09-16 22:27:11.625 260 12727.70 -9.88 55164.00 88888.00 2008-09-16 22:27:11.750 260 12727.70 -9.88 55164.03 88888.00 2008-09-16 22:27:11.875 260 12727.73 -9.90 55164.00 88888.00 2008-09-16 22:27:12.000 260 12727.70 -9.97 55163.97 88888.00 2008-09-16 22:27:12.125 260 12727.75 -9.95 55163.95 88888.00 2008-09-16 22:27:12.250 260 12727.70 -9.93 55163.97 88888.00 2008-09-16 22:27:12.375 260 12727.67 -9.90 55164.00 88888.00 2008-09-16 22:27:12.500 260 12727.75 -9.88 55164.00 88888.00 2008-09-16 22:27:12.625 260 12727.80 -9.90 55164.03 88888.00 2008-09-16 22:27:12.750 260 12727.70 -9.93 55164.00 88888.00 2008-09-16 22:27:12.875 260 12727.67 -9.93 55164.00 88888.00 2008-09-16 22:27:13.000 260 12727.73 -9.95 55164.00 88888.00 2008-09-16 22:27:13.125 260 12727.67 -9.97 55163.97 88888.00 2008-09-16 22:27:13.250 260 12727.58 -9.95 55163.97 88888.00 2008-09-16 22:27:13.375 260 12727.62 -9.93 55163.97 88888.00 2008-09-16 22:27:13.500 260 12727.67 -9.90 55163.97 88888.00 2008-09-16 22:27:13.625 260 12727.65 -9.88 55163.97 88888.00 2008-09-16 22:27:13.750 260 12727.65 -9.93 55164.00 88888.00 2008-09-16 22:27:13.875 260 12727.75 -9.90 55164.00 88888.00 2008-09-16 22:27:14.000 260 12727.80 -9.90 55164.00 88888.00 2008-09-16 22:27:14.125 260 12727.80 -9.88 55164.00 88888.00 2008-09-16 22:27:14.250 260 12727.70 -9.88 55164.03 88888.00 2008-09-16 22:27:14.375 260 12727.75 -9.85 55164.03 88888.00 2008-09-16 22:27:14.500 260 12727.70 -9.85 55164.00 88888.00 2008-09-16 22:27:14.625 260 12727.62 -9.93 55163.97 88888.00 2008-09-16 22:27:14.750 260 12727.70 -9.93 55164.00 88888.00 2008-09-16 22:27:14.875 260 12727.70 -9.97 55164.00 88888.00 2008-09-16 22:27:15.000 260 12727.73 -9.95 55163.97 88888.00 2008-09-16 22:27:15.125 260 12727.75 -9.95 55164.00 88888.00 2008-09-16 22:27:15.250 260 12727.67 -9.95 55164.03 88888.00 2008-09-16 22:27:15.375 260 12727.67 -9.93 55164.05 88888.00 2008-09-16 22:27:15.500 260 12727.65 -9.95 55164.05 88888.00 2008-09-16 22:27:15.625 260 12727.62 -9.90 55164.07 88888.00 2008-09-16 22:27:15.750 260 12727.58 -9.93 55164.07 88888.00 2008-09-16 22:27:15.875 260 12727.58 -9.95 55164.07 88888.00 2008-09-16 22:27:16.000 260 12727.60 -9.95 55164.07 88888.00 2008-09-16 22:27:16.125 260 12727.70 -9.93 55164.05 88888.00 2008-09-16 22:27:16.250 260 12727.65 -9.97 55164.03 88888.00 2008-09-16 22:27:16.375 260 12727.58 -9.93 55164.05 88888.00 2008-09-16 22:27:16.500 260 12727.62 -9.93 55164.07 88888.00 2008-09-16 22:27:16.625 260 12727.65 -9.95 55164.05 88888.00 2008-09-16 22:27:16.750 260 12727.62 -9.95 55164.03 88888.00 2008-09-16 22:27:16.875 260 12727.70 -9.97 55164.03 88888.00 2008-09-16 22:27:17.000 260 12727.70 -10.03 55164.03 88888.00 2008-09-16 22:27:17.125 260 12727.62 -10.00 55164.07 88888.00 2008-09-16 22:27:17.250 260 12727.58 -9.93 55164.10 88888.00 2008-09-16 22:27:17.375 260 12727.65 -9.88 55164.07 88888.00 2008-09-16 22:27:17.500 260 12727.65 -9.93 55164.05 88888.00 2008-09-16 22:27:17.625 260 12727.55 -9.97 55164.05 88888.00 2008-09-16 22:27:17.750 260 12727.52 -10.00 55164.03 88888.00 2008-09-16 22:27:17.875 260 12727.67 -9.90 55164.07 88888.00 2008-09-16 22:27:18.000 260 12727.70 -9.95 55164.07 88888.00 2008-09-16 22:27:18.125 260 12727.62 -9.95 55164.03 88888.00 2008-09-16 22:27:18.250 260 12727.58 -9.97 55164.05 88888.00 2008-09-16 22:27:18.375 260 12727.52 -10.00 55164.10 88888.00 2008-09-16 22:27:18.500 260 12727.55 -9.97 55164.12 88888.00 2008-09-16 22:27:18.625 260 12727.62 -9.95 55164.07 88888.00 2008-09-16 22:27:18.750 260 12727.62 -9.95 55164.03 88888.00 2008-09-16 22:27:18.875 260 12727.58 -10.00 55164.03 88888.00 2008-09-16 22:27:19.000 260 12727.52 -9.97 55164.05 88888.00 2008-09-16 22:27:19.125 260 12727.62 -9.90 55164.12 88888.00 2008-09-16 22:27:19.250 260 12727.58 -9.95 55164.10 88888.00 2008-09-16 22:27:19.375 260 12727.62 -9.95 55164.07 88888.00 2008-09-16 22:27:19.500 260 12727.65 -9.97 55164.05 88888.00 2008-09-16 22:27:19.625 260 12727.62 -10.00 55164.07 88888.00 2008-09-16 22:27:19.750 260 12727.58 -10.00 55164.07 88888.00 2008-09-16 22:27:19.875 260 12727.58 -10.00 55164.07 88888.00 2008-09-16 22:27:20.000 260 12727.70 -9.95 55164.07 88888.00 2008-09-16 22:27:20.125 260 12727.65 -10.00 55164.07 88888.00 2008-09-16 22:27:20.250 260 12727.55 -10.10 55164.03 88888.00 2008-09-16 22:27:20.375 260 12727.52 -10.07 55164.05 88888.00 2008-09-16 22:27:20.500 260 12727.58 -9.95 55164.07 88888.00 2008-09-16 22:27:20.625 260 12727.52 -9.95 55164.07 88888.00 2008-09-16 22:27:20.750 260 12727.48 -10.00 55164.05 88888.00 2008-09-16 22:27:20.875 260 12727.52 -9.97 55164.07 88888.00 2008-09-16 22:27:21.000 260 12727.65 -9.95 55164.12 88888.00 2008-09-16 22:27:21.125 260 12727.70 -9.93 55164.15 88888.00 2008-09-16 22:27:21.250 260 12727.62 -10.03 55164.12 88888.00 2008-09-16 22:27:21.375 260 12727.58 -10.03 55164.12 88888.00 2008-09-16 22:27:21.500 260 12727.55 -10.03 55164.10 88888.00 2008-09-16 22:27:21.625 260 12727.52 -10.03 55164.12 88888.00 2008-09-16 22:27:21.750 260 12727.50 -9.95 55164.12 88888.00 2008-09-16 22:27:21.875 260 12727.55 -10.00 55164.12 88888.00 2008-09-16 22:27:22.000 260 12727.50 -10.00 55164.15 88888.00 2008-09-16 22:27:22.125 260 12727.52 -10.00 55164.12 88888.00 2008-09-16 22:27:22.250 260 12727.52 -10.03 55164.12 88888.00 2008-09-16 22:27:22.375 260 12727.58 -9.97 55164.12 88888.00 2008-09-16 22:27:22.500 260 12727.58 -9.97 55164.12 88888.00 2008-09-16 22:27:22.625 260 12727.55 -9.97 55164.12 88888.00 2008-09-16 22:27:22.750 260 12727.58 -10.00 55164.12 88888.00 2008-09-16 22:27:22.875 260 12727.58 -10.03 55164.12 88888.00 2008-09-16 22:27:23.000 260 12727.60 -9.97 55164.12 88888.00 2008-09-16 22:27:23.125 260 12727.70 -9.95 55164.12 88888.00 2008-09-16 22:27:23.250 260 12727.70 -9.97 55164.15 88888.00 2008-09-16 22:27:23.375 260 12727.65 -9.97 55164.12 88888.00 2008-09-16 22:27:23.500 260 12727.60 -10.03 55164.10 88888.00 2008-09-16 22:27:23.625 260 12727.62 -9.97 55164.15 88888.00 2008-09-16 22:27:23.750 260 12727.58 -10.05 55164.12 88888.00 2008-09-16 22:27:23.875 260 12727.60 -10.00 55164.12 88888.00 2008-09-16 22:27:24.000 260 12727.65 -9.93 55164.12 88888.00 2008-09-16 22:27:24.125 260 12727.60 -9.93 55164.10 88888.00 2008-09-16 22:27:24.250 260 12727.60 -9.97 55164.12 88888.00 2008-09-16 22:27:24.375 260 12727.62 -9.97 55164.12 88888.00 2008-09-16 22:27:24.500 260 12727.60 -10.05 55164.10 88888.00 2008-09-16 22:27:24.625 260 12727.65 -10.05 55164.10 88888.00 2008-09-16 22:27:24.750 260 12727.70 -10.00 55164.10 88888.00 2008-09-16 22:27:24.875 260 12727.77 -9.90 55164.12 88888.00 2008-09-16 22:27:25.000 260 12727.73 -9.97 55164.10 88888.00 2008-09-16 22:27:25.125 260 12727.70 -10.00 55164.12 88888.00 2008-09-16 22:27:25.250 260 12727.73 -9.95 55164.12 88888.00 2008-09-16 22:27:25.375 260 12727.67 -9.93 55164.10 88888.00 2008-09-16 22:27:25.500 260 12727.65 -9.93 55164.10 88888.00 2008-09-16 22:27:25.625 260 12727.75 -9.93 55164.12 88888.00 2008-09-16 22:27:25.750 260 12727.75 -9.90 55164.12 88888.00 2008-09-16 22:27:25.875 260 12727.62 -9.97 55164.10 88888.00 2008-09-16 22:27:26.000 260 12727.60 -9.97 55164.12 88888.00 2008-09-16 22:27:26.125 260 12727.67 -9.95 55164.10 88888.00 2008-09-16 22:27:26.250 260 12727.70 -10.05 55164.07 88888.00 2008-09-16 22:27:26.375 260 12727.77 -10.00 55164.07 88888.00 2008-09-16 22:27:26.500 260 12727.83 -9.97 55164.12 88888.00 2008-09-16 22:27:26.625 260 12727.85 -10.03 55164.07 88888.00 2008-09-16 22:27:26.750 260 12727.83 -10.03 55164.07 88888.00 2008-09-16 22:27:26.875 260 12727.83 -9.95 55164.12 88888.00 2008-09-16 22:27:27.000 260 12727.80 -9.97 55164.12 88888.00 2008-09-16 22:27:27.125 260 12727.77 -10.03 55164.12 88888.00 2008-09-16 22:27:27.250 260 12727.77 -9.97 55164.10 88888.00 2008-09-16 22:27:27.375 260 12727.85 -9.93 55164.10 88888.00 2008-09-16 22:27:27.500 260 12727.88 -9.90 55164.12 88888.00 2008-09-16 22:27:27.625 260 12727.88 -9.90 55164.15 88888.00 2008-09-16 22:27:27.750 260 12727.88 -9.95 55164.12 88888.00 2008-09-16 22:27:27.875 260 12727.80 -10.00 55164.10 88888.00 2008-09-16 22:27:28.000 260 12727.83 -9.97 55164.10 88888.00 2008-09-16 22:27:28.125 260 12727.80 -9.97 55164.10 88888.00 2008-09-16 22:27:28.250 260 12727.70 -10.05 55164.10 88888.00 2008-09-16 22:27:28.375 260 12727.75 -10.00 55164.05 88888.00 2008-09-16 22:27:28.500 260 12727.70 -9.97 55164.05 88888.00 2008-09-16 22:27:28.625 260 12727.75 -9.97 55164.05 88888.00 2008-09-16 22:27:28.750 260 12727.85 -9.95 55164.10 88888.00 2008-09-16 22:27:28.875 260 12727.90 -9.93 55164.12 88888.00 2008-09-16 22:27:29.000 260 12727.85 -9.95 55164.07 88888.00 2008-09-16 22:27:29.125 260 12727.83 -9.95 55164.07 88888.00 2008-09-16 22:27:29.250 260 12727.83 -9.95 55164.07 88888.00 2008-09-16 22:27:29.375 260 12727.85 -9.88 55164.10 88888.00 2008-09-16 22:27:29.500 260 12727.90 -9.85 55164.10 88888.00 2008-09-16 22:27:29.625 260 12727.83 -9.95 55164.07 88888.00 2008-09-16 22:27:29.750 260 12727.73 -10.03 55164.05 88888.00 2008-09-16 22:27:29.875 260 12727.77 -9.95 55164.05 88888.00 2008-09-16 22:27:30.000 260 12727.90 -9.95 55164.05 88888.00 2008-09-16 22:27:30.125 260 12727.92 -9.95 55164.07 88888.00 2008-09-16 22:27:30.250 260 12727.90 -9.95 55164.07 88888.00 2008-09-16 22:27:30.375 260 12727.92 -9.95 55164.07 88888.00 2008-09-16 22:27:30.500 260 12727.88 -10.00 55164.05 88888.00 2008-09-16 22:27:30.625 260 12727.85 -9.93 55164.05 88888.00 2008-09-16 22:27:30.750 260 12727.92 -9.90 55164.07 88888.00 2008-09-16 22:27:30.875 260 12727.88 -9.93 55164.10 88888.00 2008-09-16 22:27:31.000 260 12727.80 -10.00 55164.10 88888.00 2008-09-16 22:27:31.125 260 12727.85 -9.97 55164.10 88888.00 2008-09-16 22:27:31.250 260 12727.85 -9.93 55164.10 88888.00 2008-09-16 22:27:31.375 260 12727.90 -9.95 55164.07 88888.00 2008-09-16 22:27:31.500 260 12727.85 -9.93 55164.10 88888.00 2008-09-16 22:27:31.625 260 12727.92 -9.88 55164.12 88888.00 2008-09-16 22:27:31.750 260 12727.98 -9.90 55164.10 88888.00 2008-09-16 22:27:31.875 260 12727.92 -9.90 55164.07 88888.00 2008-09-16 22:27:32.000 260 12727.83 -9.97 55164.10 88888.00 2008-09-16 22:27:32.125 260 12727.88 -9.95 55164.12 88888.00 2008-09-16 22:27:32.250 260 12727.90 -9.95 55164.10 88888.00 2008-09-16 22:27:32.375 260 12727.90 -9.97 55164.12 88888.00 2008-09-16 22:27:32.500 260 12727.85 -10.00 55164.07 88888.00 2008-09-16 22:27:32.625 260 12727.80 -10.00 55164.07 88888.00 2008-09-16 22:27:32.750 260 12727.80 -9.95 55164.10 88888.00 2008-09-16 22:27:32.875 260 12727.88 -9.93 55164.10 88888.00 2008-09-16 22:27:33.000 260 12727.90 -9.93 55164.07 88888.00 2008-09-16 22:27:33.125 260 12727.95 -9.95 55164.05 88888.00 2008-09-16 22:27:33.250 260 12727.92 -9.97 55164.05 88888.00 2008-09-16 22:27:33.375 260 12727.90 -10.00 55164.05 88888.00 2008-09-16 22:27:33.500 260 12727.95 -10.00 55164.05 88888.00 2008-09-16 22:27:33.625 260 12727.95 -9.93 55164.10 88888.00 2008-09-16 22:27:33.750 260 12727.98 -9.90 55164.10 88888.00 2008-09-16 22:27:33.875 260 12728.02 -9.88 55164.07 88888.00 2008-09-16 22:27:34.000 260 12728.05 -9.90 55164.10 88888.00 2008-09-16 22:27:34.125 260 12728.05 -9.93 55164.12 88888.00 2008-09-16 22:27:34.250 260 12728.02 -9.90 55164.12 88888.00 2008-09-16 22:27:34.375 260 12728.05 -9.90 55164.12 88888.00 2008-09-16 22:27:34.500 260 12728.02 -9.90 55164.10 88888.00 2008-09-16 22:27:34.625 260 12728.08 -9.93 55164.12 88888.00 2008-09-16 22:27:34.750 260 12728.05 -9.95 55164.07 88888.00 2008-09-16 22:27:34.875 260 12727.98 -9.90 55164.07 88888.00 2008-09-16 22:27:35.000 260 12728.05 -9.85 55164.10 88888.00 2008-09-16 22:27:35.125 260 12728.15 -9.88 55164.07 88888.00 2008-09-16 22:27:35.250 260 12728.12 -9.90 55164.10 88888.00 2008-09-16 22:27:35.375 260 12728.15 -9.88 55164.05 88888.00 2008-09-16 22:27:35.500 260 12728.12 -9.93 55164.05 88888.00 2008-09-16 22:27:35.625 260 12728.10 -9.88 55164.10 88888.00 2008-09-16 22:27:35.750 260 12728.12 -9.85 55164.10 88888.00 2008-09-16 22:27:35.875 260 12728.00 -9.93 55164.05 88888.00 2008-09-16 22:27:36.000 260 12727.95 -9.95 55164.05 88888.00 2008-09-16 22:27:36.125 260 12728.00 -9.93 55164.05 88888.00 2008-09-16 22:27:36.250 260 12728.00 -9.95 55164.07 88888.00 2008-09-16 22:27:36.375 260 12728.02 -9.95 55164.05 88888.00 2008-09-16 22:27:36.500 260 12728.00 -9.95 55164.05 88888.00 2008-09-16 22:27:36.625 260 12728.05 -9.88 55164.07 88888.00 2008-09-16 22:27:36.750 260 12728.00 -9.93 55164.07 88888.00 2008-09-16 22:27:36.875 260 12728.00 -9.93 55164.07 88888.00 2008-09-16 22:27:37.000 260 12728.05 -9.93 55164.07 88888.00 2008-09-16 22:27:37.125 260 12728.12 -9.90 55164.10 88888.00 2008-09-16 22:27:37.250 260 12728.10 -9.88 55164.07 88888.00 2008-09-16 22:27:37.375 260 12728.08 -9.90 55164.07 88888.00 2008-09-16 22:27:37.500 260 12728.08 -9.95 55164.05 88888.00 2008-09-16 22:27:37.625 260 12728.10 -9.95 55164.10 88888.00 2008-09-16 22:27:37.750 260 12728.02 -9.93 55164.10 88888.00 2008-09-16 22:27:37.875 260 12727.92 -9.90 55164.07 88888.00 2008-09-16 22:27:38.000 260 12728.00 -9.90 55164.07 88888.00 2008-09-16 22:27:38.125 260 12728.08 -9.90 55164.10 88888.00 2008-09-16 22:27:38.250 260 12728.00 -9.93 55164.07 88888.00 2008-09-16 22:27:38.375 260 12728.05 -9.93 55164.10 88888.00 2008-09-16 22:27:38.500 260 12728.05 -9.95 55164.10 88888.00 2008-09-16 22:27:38.625 260 12728.10 -9.93 55164.10 88888.00 2008-09-16 22:27:38.750 260 12728.12 -9.88 55164.10 88888.00 2008-09-16 22:27:38.875 260 12728.10 -9.90 55164.10 88888.00 2008-09-16 22:27:39.000 260 12728.10 -9.93 55164.07 88888.00 2008-09-16 22:27:39.125 260 12728.10 -9.90 55164.10 88888.00 2008-09-16 22:27:39.250 260 12728.12 -9.88 55164.12 88888.00 2008-09-16 22:27:39.375 260 12728.08 -9.88 55164.10 88888.00 2008-09-16 22:27:39.500 260 12728.02 -9.85 55164.07 88888.00 2008-09-16 22:27:39.625 260 12727.98 -9.93 55164.05 88888.00 2008-09-16 22:27:39.750 260 12727.95 -9.90 55164.07 88888.00 2008-09-16 22:27:39.875 260 12728.05 -9.85 55164.07 88888.00 2008-09-16 22:27:40.000 260 12728.10 -9.85 55164.07 88888.00 2008-09-16 22:27:40.125 260 12728.10 -9.85 55164.07 88888.00 2008-09-16 22:27:40.250 260 12728.08 -9.88 55164.07 88888.00 2008-09-16 22:27:40.375 260 12728.10 -9.90 55164.07 88888.00 2008-09-16 22:27:40.500 260 12728.02 -9.93 55164.10 88888.00 2008-09-16 22:27:40.625 260 12728.08 -9.90 55164.10 88888.00 2008-09-16 22:27:40.750 260 12728.10 -9.95 55164.07 88888.00 2008-09-16 22:27:40.875 260 12728.12 -9.93 55164.07 88888.00 2008-09-16 22:27:41.000 260 12728.15 -9.88 55164.07 88888.00 2008-09-16 22:27:41.125 260 12728.17 -9.82 55164.10 88888.00 2008-09-16 22:27:41.250 260 12728.10 -9.82 55164.10 88888.00 2008-09-16 22:27:41.375 260 12728.05 -9.80 55164.10 88888.00 2008-09-16 22:27:41.500 260 12728.05 -9.85 55164.10 88888.00 2008-09-16 22:27:41.625 260 12728.10 -9.90 55164.05 88888.00 2008-09-16 22:27:41.750 260 12728.10 -9.90 55164.05 88888.00 2008-09-16 22:27:41.875 260 12728.08 -9.93 55164.00 88888.00 2008-09-16 22:27:42.000 260 12728.15 -9.90 55164.03 88888.00 2008-09-16 22:27:42.125 260 12728.23 -9.88 55164.05 88888.00 2008-09-16 22:27:42.250 260 12728.17 -9.90 55164.07 88888.00 2008-09-16 22:27:42.375 260 12728.12 -9.88 55164.05 88888.00 2008-09-16 22:27:42.500 260 12728.08 -9.82 55164.05 88888.00 2008-09-16 22:27:42.625 260 12728.17 -9.75 55164.10 88888.00 2008-09-16 22:27:42.750 260 12728.20 -9.80 55164.10 88888.00 2008-09-16 22:27:42.875 260 12728.15 -9.82 55164.10 88888.00 2008-09-16 22:27:43.000 260 12728.20 -9.88 55164.07 88888.00 2008-09-16 22:27:43.125 260 12728.25 -9.88 55164.10 88888.00 2008-09-16 22:27:43.250 260 12728.23 -9.90 55164.07 88888.00 2008-09-16 22:27:43.375 260 12728.20 -9.90 55164.07 88888.00 2008-09-16 22:27:43.500 260 12728.20 -9.93 55164.07 88888.00 2008-09-16 22:27:43.625 260 12728.23 -9.90 55164.12 88888.00 2008-09-16 22:27:43.750 260 12728.23 -9.85 55164.12 88888.00 2008-09-16 22:27:43.875 260 12728.30 -9.85 55164.15 88888.00 2008-09-16 22:27:44.000 260 12728.23 -9.88 55164.12 88888.00 2008-09-16 22:27:44.125 260 12728.23 -9.90 55164.07 88888.00 2008-09-16 22:27:44.250 260 12728.12 -9.93 55164.07 88888.00 2008-09-16 22:27:44.375 260 12728.12 -9.88 55164.07 88888.00 2008-09-16 22:27:44.500 260 12728.12 -9.88 55164.10 88888.00 2008-09-16 22:27:44.625 260 12728.10 -9.90 55164.10 88888.00 2008-09-16 22:27:44.750 260 12728.10 -9.90 55164.10 88888.00 2008-09-16 22:27:44.875 260 12728.10 -9.85 55164.10 88888.00 2008-09-16 22:27:45.000 260 12728.08 -9.82 55164.10 88888.00 2008-09-16 22:27:45.125 260 12728.02 -9.88 55164.10 88888.00 2008-09-16 22:27:45.250 260 12727.98 -9.93 55164.12 88888.00 2008-09-16 22:27:45.375 260 12728.08 -9.85 55164.10 88888.00 2008-09-16 22:27:45.500 260 12728.12 -9.82 55164.12 88888.00 2008-09-16 22:27:45.625 260 12728.10 -9.85 55164.10 88888.00 2008-09-16 22:27:45.750 260 12728.08 -9.85 55164.10 88888.00 2008-09-16 22:27:45.875 260 12728.12 -9.85 55164.10 88888.00 2008-09-16 22:27:46.000 260 12728.17 -9.78 55164.10 88888.00 2008-09-16 22:27:46.125 260 12728.23 -9.75 55164.10 88888.00 2008-09-16 22:27:46.250 260 12728.15 -9.80 55164.07 88888.00 2008-09-16 22:27:46.375 260 12728.27 -9.78 55164.10 88888.00 2008-09-16 22:27:46.500 260 12728.20 -9.80 55164.10 88888.00 2008-09-16 22:27:46.625 260 12728.12 -9.85 55164.10 88888.00 2008-09-16 22:27:46.750 260 12728.15 -9.82 55164.12 88888.00 2008-09-16 22:27:46.875 260 12728.17 -9.80 55164.12 88888.00 2008-09-16 22:27:47.000 260 12728.15 -9.82 55164.10 88888.00 2008-09-16 22:27:47.125 260 12728.12 -9.82 55164.12 88888.00 2008-09-16 22:27:47.250 260 12728.12 -9.85 55164.12 88888.00 2008-09-16 22:27:47.375 260 12728.17 -9.88 55164.07 88888.00 2008-09-16 22:27:47.500 260 12728.25 -9.80 55164.10 88888.00 2008-09-16 22:27:47.625 260 12728.20 -9.75 55164.10 88888.00 2008-09-16 22:27:47.750 260 12728.12 -9.80 55164.10 88888.00 2008-09-16 22:27:47.875 260 12728.10 -9.78 55164.10 88888.00 2008-09-16 22:27:48.000 260 12728.12 -9.78 55164.07 88888.00 2008-09-16 22:27:48.125 260 12728.15 -9.82 55164.05 88888.00 2008-09-16 22:27:48.250 260 12728.23 -9.82 55164.05 88888.00 2008-09-16 22:27:48.375 260 12728.25 -9.80 55164.07 88888.00 2008-09-16 22:27:48.500 260 12728.17 -9.82 55164.07 88888.00 2008-09-16 22:27:48.625 260 12728.17 -9.80 55164.10 88888.00 2008-09-16 22:27:48.750 260 12728.12 -9.80 55164.10 88888.00 2008-09-16 22:27:48.875 260 12728.12 -9.75 55164.12 88888.00 2008-09-16 22:27:49.000 260 12728.23 -9.72 55164.15 88888.00 2008-09-16 22:27:49.125 260 12728.20 -9.78 55164.12 88888.00 2008-09-16 22:27:49.250 260 12728.12 -9.85 55164.10 88888.00 2008-09-16 22:27:49.375 260 12728.08 -9.80 55164.15 88888.00 2008-09-16 22:27:49.500 260 12728.05 -9.80 55164.15 88888.00 2008-09-16 22:27:49.625 260 12728.12 -9.78 55164.20 88888.00 2008-09-16 22:27:49.750 260 12728.17 -9.80 55164.15 88888.00 2008-09-16 22:27:49.875 260 12728.12 -9.80 55164.15 88888.00 2008-09-16 22:27:50.000 260 12728.12 -9.75 55164.15 88888.00 2008-09-16 22:27:50.125 260 12728.10 -9.80 55164.15 88888.00 2008-09-16 22:27:50.250 260 12728.10 -9.82 55164.15 88888.00 2008-09-16 22:27:50.375 260 12728.08 -9.85 55164.10 88888.00 2008-09-16 22:27:50.500 260 12728.02 -9.90 55164.07 88888.00 2008-09-16 22:27:50.625 260 12728.12 -9.80 55164.10 88888.00 2008-09-16 22:27:50.750 260 12728.15 -9.75 55164.15 88888.00 2008-09-16 22:27:50.875 260 12728.08 -9.80 55164.15 88888.00 2008-09-16 22:27:51.000 260 12728.12 -9.78 55164.15 88888.00 2008-09-16 22:27:51.125 260 12728.17 -9.80 55164.15 88888.00 2008-09-16 22:27:51.250 260 12728.15 -9.85 55164.15 88888.00 2008-09-16 22:27:51.375 260 12728.20 -9.80 55164.18 88888.00 2008-09-16 22:27:51.500 260 12728.23 -9.80 55164.18 88888.00 2008-09-16 22:27:51.625 260 12728.20 -9.80 55164.15 88888.00 2008-09-16 22:27:51.750 260 12728.08 -9.85 55164.12 88888.00 2008-09-16 22:27:51.875 260 12728.05 -9.78 55164.10 88888.00 2008-09-16 22:27:52.000 260 12728.05 -9.75 55164.18 88888.00 2008-09-16 22:27:52.125 260 12728.08 -9.72 55164.20 88888.00 2008-09-16 22:27:52.250 260 12728.10 -9.75 55164.20 88888.00 2008-09-16 22:27:52.375 260 12728.12 -9.80 55164.20 88888.00 2008-09-16 22:27:52.500 260 12728.10 -9.80 55164.20 88888.00 2008-09-16 22:27:52.625 260 12728.12 -9.78 55164.22 88888.00 2008-09-16 22:27:52.750 260 12728.15 -9.78 55164.25 88888.00 2008-09-16 22:27:52.875 260 12728.10 -9.82 55164.20 88888.00 2008-09-16 22:27:53.000 260 12728.05 -9.80 55164.18 88888.00 2008-09-16 22:27:53.125 260 12728.02 -9.75 55164.18 88888.00 2008-09-16 22:27:53.250 260 12728.00 -9.85 55164.20 88888.00 2008-09-16 22:27:53.375 260 12728.00 -9.88 55164.20 88888.00 2008-09-16 22:27:53.500 260 12727.95 -9.88 55164.18 88888.00 2008-09-16 22:27:53.625 260 12728.02 -9.80 55164.20 88888.00 2008-09-16 22:27:53.750 260 12728.05 -9.80 55164.20 88888.00 2008-09-16 22:27:53.875 260 12728.05 -9.78 55164.20 88888.00 2008-09-16 22:27:54.000 260 12728.05 -9.80 55164.15 88888.00 2008-09-16 22:27:54.125 260 12728.00 -9.85 55164.15 88888.00 2008-09-16 22:27:54.250 260 12727.92 -9.85 55164.15 88888.00 2008-09-16 22:27:54.375 260 12727.98 -9.78 55164.20 88888.00 2008-09-16 22:27:54.500 260 12728.00 -9.72 55164.25 88888.00 2008-09-16 22:27:54.625 260 12728.02 -9.80 55164.25 88888.00 2008-09-16 22:27:54.750 260 12728.00 -9.88 55164.20 88888.00 2008-09-16 22:27:54.875 260 12728.00 -9.85 55164.18 88888.00 2008-09-16 22:27:55.000 260 12728.00 -9.90 55164.18 88888.00 2008-09-16 22:27:55.125 260 12728.02 -9.88 55164.22 88888.00 2008-09-16 22:27:55.250 260 12727.98 -9.82 55164.25 88888.00 2008-09-16 22:27:55.375 260 12728.05 -9.78 55164.22 88888.00 2008-09-16 22:27:55.500 260 12728.12 -9.72 55164.25 88888.00 2008-09-16 22:27:55.625 260 12728.02 -9.78 55164.22 88888.00 2008-09-16 22:27:55.750 260 12727.98 -9.80 55164.22 88888.00 2008-09-16 22:27:55.875 260 12727.92 -9.80 55164.25 88888.00 2008-09-16 22:27:56.000 260 12727.95 -9.85 55164.20 88888.00 2008-09-16 22:27:56.125 260 12728.05 -9.80 55164.22 88888.00 2008-09-16 22:27:56.250 260 12728.02 -9.80 55164.28 88888.00 2008-09-16 22:27:56.375 260 12727.95 -9.82 55164.25 88888.00 2008-09-16 22:27:56.500 260 12727.95 -9.88 55164.22 88888.00 2008-09-16 22:27:56.625 260 12727.90 -9.90 55164.20 88888.00 2008-09-16 22:27:56.750 260 12727.95 -9.82 55164.22 88888.00 2008-09-16 22:27:56.875 260 12728.00 -9.75 55164.25 88888.00 2008-09-16 22:27:57.000 260 12728.00 -9.78 55164.22 88888.00 2008-09-16 22:27:57.125 260 12727.92 -9.85 55164.20 88888.00 2008-09-16 22:27:57.250 260 12727.85 -9.90 55164.22 88888.00 2008-09-16 22:27:57.375 260 12727.80 -9.88 55164.18 88888.00 2008-09-16 22:27:57.500 260 12727.80 -9.85 55164.22 88888.00 2008-09-16 22:27:57.625 260 12727.83 -9.80 55164.25 88888.00 2008-09-16 22:27:57.750 260 12727.90 -9.80 55164.28 88888.00 2008-09-16 22:27:57.875 260 12727.92 -9.85 55164.25 88888.00 2008-09-16 22:27:58.000 260 12727.88 -9.90 55164.20 88888.00 2008-09-16 22:27:58.125 260 12727.88 -9.90 55164.25 88888.00 2008-09-16 22:27:58.250 260 12727.85 -9.90 55164.30 88888.00 2008-09-16 22:27:58.375 260 12727.80 -9.85 55164.30 88888.00 2008-09-16 22:27:58.500 260 12727.83 -9.80 55164.32 88888.00 2008-09-16 22:27:58.625 260 12727.83 -9.85 55164.30 88888.00 2008-09-16 22:27:58.750 260 12727.75 -9.93 55164.28 88888.00 2008-09-16 22:27:58.875 260 12727.75 -9.93 55164.20 88888.00 2008-09-16 22:27:59.000 260 12727.85 -9.85 55164.25 88888.00 2008-09-16 22:27:59.125 260 12727.88 -9.80 55164.30 88888.00 2008-09-16 22:27:59.250 260 12727.77 -9.85 55164.35 88888.00 2008-09-16 22:27:59.375 260 12727.75 -9.85 55164.32 88888.00 2008-09-16 22:27:59.500 260 12727.73 -9.85 55164.30 88888.00 2008-09-16 22:27:59.625 260 12727.77 -9.85 55164.32 88888.00 2008-09-16 22:27:59.750 260 12727.77 -9.88 55164.30 88888.00 2008-09-16 22:27:59.875 260 12727.80 -9.88 55164.28 88888.00 2008-09-16 22:28:00.000 260 12727.80 -9.82 55164.25 88888.00 2008-09-16 22:28:00.125 260 12727.73 -9.88 55164.25 88888.00 2008-09-16 22:28:00.250 260 12727.75 -9.88 55164.30 88888.00 2008-09-16 22:28:00.375 260 12727.80 -9.82 55164.30 88888.00 2008-09-16 22:28:00.500 260 12727.73 -9.85 55164.28 88888.00 2008-09-16 22:28:00.625 260 12727.75 -9.88 55164.25 88888.00 2008-09-16 22:28:00.750 260 12727.80 -9.82 55164.28 88888.00 2008-09-16 22:28:00.875 260 12727.80 -9.82 55164.30 88888.00 2008-09-16 22:28:01.000 260 12727.88 -9.80 55164.35 88888.00 2008-09-16 22:28:01.125 260 12727.90 -9.78 55164.35 88888.00 2008-09-16 22:28:01.250 260 12727.77 -9.85 55164.32 88888.00 2008-09-16 22:28:01.375 260 12727.75 -9.85 55164.32 88888.00 2008-09-16 22:28:01.500 260 12727.77 -9.85 55164.35 88888.00 2008-09-16 22:28:01.625 260 12727.70 -9.88 55164.35 88888.00 2008-09-16 22:28:01.750 260 12727.73 -9.88 55164.32 88888.00 2008-09-16 22:28:01.875 260 12727.73 -9.85 55164.32 88888.00 2008-09-16 22:28:02.000 260 12727.73 -9.82 55164.35 88888.00 2008-09-16 22:28:02.125 260 12727.80 -9.80 55164.38 88888.00 2008-09-16 22:28:02.250 260 12727.80 -9.90 55164.35 88888.00 2008-09-16 22:28:02.375 260 12727.83 -9.90 55164.32 88888.00 2008-09-16 22:28:02.500 260 12727.80 -9.82 55164.35 88888.00 2008-09-16 22:28:02.625 260 12727.75 -9.80 55164.32 88888.00 2008-09-16 22:28:02.750 260 12727.75 -9.93 55164.30 88888.00 2008-09-16 22:28:02.875 260 12727.77 -9.93 55164.30 88888.00 2008-09-16 22:28:03.000 260 12727.83 -9.82 55164.32 88888.00 2008-09-16 22:28:03.125 260 12727.80 -9.85 55164.32 88888.00 2008-09-16 22:28:03.250 260 12727.80 -9.90 55164.30 88888.00 2008-09-16 22:28:03.375 260 12727.83 -9.88 55164.30 88888.00 2008-09-16 22:28:03.500 260 12727.80 -9.88 55164.30 88888.00 2008-09-16 22:28:03.625 260 12727.73 -9.88 55164.32 88888.00 2008-09-16 22:28:03.750 260 12727.75 -9.88 55164.32 88888.00 2008-09-16 22:28:03.875 260 12727.75 -9.88 55164.32 88888.00 2008-09-16 22:28:04.000 260 12727.73 -9.88 55164.35 88888.00 2008-09-16 22:28:04.125 260 12727.73 -9.85 55164.38 88888.00 2008-09-16 22:28:04.250 260 12727.77 -9.82 55164.43 88888.00 2008-09-16 22:28:04.375 260 12727.83 -9.75 55164.43 88888.00 2008-09-16 22:28:04.500 260 12727.80 -9.82 55164.40 88888.00 2008-09-16 22:28:04.625 260 12727.70 -9.85 55164.35 88888.00 2008-09-16 22:28:04.750 260 12727.77 -9.82 55164.35 88888.00 2008-09-16 22:28:04.875 260 12727.88 -9.85 55164.35 88888.00 2008-09-16 22:28:05.000 260 12727.88 -9.88 55164.38 88888.00 2008-09-16 22:28:05.125 260 12727.75 -9.88 55164.40 88888.00 2008-09-16 22:28:05.250 260 12727.67 -9.88 55164.40 88888.00 2008-09-16 22:28:05.375 260 12727.73 -9.80 55164.40 88888.00 2008-09-16 22:28:05.500 260 12727.77 -9.80 55164.43 88888.00 2008-09-16 22:28:05.625 260 12727.67 -9.88 55164.43 88888.00 2008-09-16 22:28:05.750 260 12727.60 -9.90 55164.43 88888.00 2008-09-16 22:28:05.875 260 12727.62 -9.88 55164.40 88888.00 2008-09-16 22:28:06.000 260 12727.62 -9.88 55164.35 88888.00 2008-09-16 22:28:06.125 260 12727.62 -9.93 55164.28 88888.00 2008-09-16 22:28:06.250 260 12727.65 -9.95 55164.38 88888.00 2008-09-16 22:28:06.375 260 12727.73 -9.88 55164.40 88888.00 2008-09-16 22:28:06.500 260 12727.77 -9.90 55164.43 88888.00 2008-09-16 22:28:06.625 260 12727.75 -9.90 55164.38 88888.00 2008-09-16 22:28:06.750 260 12727.60 -9.95 55164.35 88888.00 2008-09-16 22:28:06.875 260 12727.55 -9.85 55164.38 88888.00 2008-09-16 22:28:07.000 260 12727.62 -9.82 55164.43 88888.00 2008-09-16 22:28:07.125 260 12727.65 -9.88 55164.43 88888.00 2008-09-16 22:28:07.250 260 12727.70 -9.85 55164.43 88888.00 2008-09-16 22:28:07.375 260 12727.77 -9.80 55164.45 88888.00 2008-09-16 22:28:07.500 260 12727.73 -9.80 55164.45 88888.00 2008-09-16 22:28:07.625 260 12727.65 -9.88 55164.43 88888.00 2008-09-16 22:28:07.750 260 12727.60 -9.90 55164.40 88888.00 2008-09-16 22:28:07.875 260 12727.65 -9.80 55164.45 88888.00 2008-09-16 22:28:08.000 260 12727.70 -9.82 55164.45 88888.00 2008-09-16 22:28:08.125 260 12727.65 -9.93 55164.43 88888.00 2008-09-16 22:28:08.250 260 12727.55 -10.00 55164.40 88888.00 2008-09-16 22:28:08.375 260 12727.62 -9.93 55164.43 88888.00 2008-09-16 22:28:08.500 260 12727.65 -9.85 55164.45 88888.00 2008-09-16 22:28:08.625 260 12727.60 -9.93 55164.43 88888.00 2008-09-16 22:28:08.750 260 12727.62 -9.90 55164.43 88888.00 2008-09-16 22:28:08.875 260 12727.62 -9.90 55164.43 88888.00 2008-09-16 22:28:09.000 260 12727.55 -9.95 55164.40 88888.00 2008-09-16 22:28:09.125 260 12727.60 -9.90 55164.40 88888.00 2008-09-16 22:28:09.250 260 12727.60 -9.90 55164.43 88888.00 2008-09-16 22:28:09.375 260 12727.65 -9.88 55164.40 88888.00 2008-09-16 22:28:09.500 260 12727.58 -9.90 55164.40 88888.00 2008-09-16 22:28:09.625 260 12727.58 -9.95 55164.38 88888.00 2008-09-16 22:28:09.750 260 12727.58 -9.95 55164.40 88888.00 2008-09-16 22:28:09.875 260 12727.62 -9.90 55164.40 88888.00 2008-09-16 22:28:10.000 260 12727.67 -9.90 55164.43 88888.00 2008-09-16 22:28:10.125 260 12727.70 -9.90 55164.43 88888.00 2008-09-16 22:28:10.250 260 12727.62 -9.95 55164.43 88888.00 2008-09-16 22:28:10.375 260 12727.62 -9.95 55164.45 88888.00 2008-09-16 22:28:10.500 260 12727.52 -10.00 55164.40 88888.00 2008-09-16 22:28:10.625 260 12727.58 -9.95 55164.40 88888.00 2008-09-16 22:28:10.750 260 12727.73 -9.88 55164.47 88888.00 2008-09-16 22:28:10.875 260 12727.73 -9.93 55164.50 88888.00 2008-09-16 22:28:11.000 260 12727.65 -10.00 55164.43 88888.00 2008-09-16 22:28:11.125 260 12727.62 -9.97 55164.45 88888.00 2008-09-16 22:28:11.250 260 12727.60 -9.97 55164.45 88888.00 2008-09-16 22:28:11.375 260 12727.62 -9.93 55164.45 88888.00 2008-09-16 22:28:11.500 260 12727.62 -9.93 55164.45 88888.00 2008-09-16 22:28:11.625 260 12727.65 -9.90 55164.45 88888.00 2008-09-16 22:28:11.750 260 12727.60 -9.93 55164.43 88888.00 2008-09-16 22:28:11.875 260 12727.62 -9.93 55164.43 88888.00 2008-09-16 22:28:12.000 260 12727.73 -9.97 55164.40 88888.00 2008-09-16 22:28:12.125 260 12727.67 -10.00 55164.43 88888.00 2008-09-16 22:28:12.250 260 12727.58 -9.95 55164.47 88888.00 2008-09-16 22:28:12.375 260 12727.60 -9.88 55164.47 88888.00 2008-09-16 22:28:12.500 260 12727.60 -9.93 55164.45 88888.00 2008-09-16 22:28:12.625 260 12727.65 -9.95 55164.40 88888.00 2008-09-16 22:28:12.750 260 12727.60 -9.95 55164.40 88888.00 2008-09-16 22:28:12.875 260 12727.58 -9.97 55164.40 88888.00 2008-09-16 22:28:13.000 260 12727.62 -9.93 55164.45 88888.00 2008-09-16 22:28:13.125 260 12727.62 -9.97 55164.45 88888.00 2008-09-16 22:28:13.250 260 12727.60 -9.90 55164.47 88888.00 2008-09-16 22:28:13.375 260 12727.67 -9.85 55164.50 88888.00 2008-09-16 22:28:13.500 260 12727.73 -9.93 55164.47 88888.00 2008-09-16 22:28:13.625 260 12727.65 -10.05 55164.45 88888.00 2008-09-16 22:28:13.750 260 12727.52 -10.00 55164.43 88888.00 2008-09-16 22:28:13.875 260 12727.60 -9.93 55164.45 88888.00 2008-09-16 22:28:14.000 260 12727.60 -9.93 55164.43 88888.00 2008-09-16 22:28:14.125 260 12727.62 -9.95 55164.45 88888.00 2008-09-16 22:28:14.250 260 12727.58 -9.97 55164.47 88888.00 2008-09-16 22:28:14.375 260 12727.55 -9.90 55164.47 88888.00 2008-09-16 22:28:14.500 260 12727.50 -9.90 55164.47 88888.00 2008-09-16 22:28:14.625 260 12727.52 -9.95 55164.45 88888.00 2008-09-16 22:28:14.750 260 12727.62 -9.93 55164.47 88888.00 2008-09-16 22:28:14.875 260 12727.65 -9.93 55164.43 88888.00 2008-09-16 22:28:15.000 260 12727.58 -9.95 55164.43 88888.00 2008-09-16 22:28:15.125 260 12727.55 -9.97 55164.40 88888.00 2008-09-16 22:28:15.250 260 12727.60 -9.97 55164.43 88888.00 2008-09-16 22:28:15.375 260 12727.67 -9.90 55164.47 88888.00 2008-09-16 22:28:15.500 260 12727.60 -9.93 55164.47 88888.00 2008-09-16 22:28:15.625 260 12727.58 -9.93 55164.50 88888.00 2008-09-16 22:28:15.750 260 12727.65 -9.88 55164.50 88888.00 2008-09-16 22:28:15.875 260 12727.60 -9.93 55164.50 88888.00 2008-09-16 22:28:16.000 260 12727.60 -9.93 55164.47 88888.00 2008-09-16 22:28:16.125 260 12727.55 -9.93 55164.47 88888.00 2008-09-16 22:28:16.250 260 12727.50 -9.93 55164.47 88888.00 2008-09-16 22:28:16.375 260 12727.55 -9.93 55164.47 88888.00 2008-09-16 22:28:16.500 260 12727.60 -9.93 55164.50 88888.00 2008-09-16 22:28:16.625 260 12727.58 -9.90 55164.50 88888.00 2008-09-16 22:28:16.750 260 12727.65 -9.90 55164.50 88888.00 2008-09-16 22:28:16.875 260 12727.60 -9.88 55164.53 88888.00 2008-09-16 22:28:17.000 260 12727.52 -9.90 55164.50 88888.00 2008-09-16 22:28:17.125 260 12727.48 -9.95 55164.53 88888.00 2008-09-16 22:28:17.250 260 12727.42 -10.03 55164.47 88888.00 2008-09-16 22:28:17.375 260 12727.48 -10.00 55164.45 88888.00 2008-09-16 22:28:17.500 260 12727.45 -9.97 55164.45 88888.00 2008-09-16 22:28:17.625 260 12727.40 -9.93 55164.47 88888.00 2008-09-16 22:28:17.750 260 12727.40 -9.90 55164.50 88888.00 2008-09-16 22:28:17.875 260 12727.48 -9.88 55164.50 88888.00 2008-09-16 22:28:18.000 260 12727.40 -9.90 55164.47 88888.00 2008-09-16 22:28:18.125 260 12727.40 -9.93 55164.47 88888.00 2008-09-16 22:28:18.250 260 12727.42 -9.97 55164.47 88888.00 2008-09-16 22:28:18.375 260 12727.42 -9.95 55164.45 88888.00 2008-09-16 22:28:18.500 260 12727.48 -9.95 55164.45 88888.00 2008-09-16 22:28:18.625 260 12727.48 -9.97 55164.45 88888.00 2008-09-16 22:28:18.750 260 12727.50 -10.00 55164.45 88888.00 2008-09-16 22:28:18.875 260 12727.48 -10.05 55164.45 88888.00 2008-09-16 22:28:19.000 260 12727.45 -9.97 55164.45 88888.00 2008-09-16 22:28:19.125 260 12727.50 -9.95 55164.47 88888.00 2008-09-16 22:28:19.250 260 12727.45 -9.95 55164.47 88888.00 2008-09-16 22:28:19.375 260 12727.42 -9.97 55164.45 88888.00 2008-09-16 22:28:19.500 260 12727.45 -9.95 55164.45 88888.00 2008-09-16 22:28:19.625 260 12727.50 -9.97 55164.47 88888.00 2008-09-16 22:28:19.750 260 12727.50 -10.03 55164.47 88888.00 2008-09-16 22:28:19.875 260 12727.52 -10.00 55164.50 88888.00 2008-09-16 22:28:20.000 260 12727.60 -9.90 55164.55 88888.00 2008-09-16 22:28:20.125 260 12727.58 -9.95 55164.50 88888.00 2008-09-16 22:28:20.250 260 12727.45 -9.97 55164.50 88888.00 2008-09-16 22:28:20.375 260 12727.50 -9.93 55164.47 88888.00 2008-09-16 22:28:20.500 260 12727.52 -10.00 55164.47 88888.00 2008-09-16 22:28:20.625 260 12727.52 -10.00 55164.53 88888.00 2008-09-16 22:28:20.750 260 12727.50 -9.97 55164.50 88888.00 2008-09-16 22:28:20.875 260 12727.48 -10.00 55164.45 88888.00 2008-09-16 22:28:21.000 260 12727.48 -10.03 55164.45 88888.00 2008-09-16 22:28:21.125 260 12727.42 -10.05 55164.45 88888.00 2008-09-16 22:28:21.250 260 12727.40 -10.05 55164.47 88888.00 2008-09-16 22:28:21.375 260 12727.38 -10.03 55164.45 88888.00 2008-09-16 22:28:21.500 260 12727.40 -10.03 55164.50 88888.00 2008-09-16 22:28:21.625 260 12727.45 -9.97 55164.53 88888.00 2008-09-16 22:28:21.750 260 12727.40 -10.05 55164.45 88888.00 2008-09-16 22:28:21.875 260 12727.40 -10.10 55164.47 88888.00 2008-09-16 22:28:22.000 260 12727.50 -10.05 55164.47 88888.00 2008-09-16 22:28:22.125 260 12727.48 -10.00 55164.50 88888.00 2008-09-16 22:28:22.250 260 12727.45 -10.03 55164.47 88888.00 2008-09-16 22:28:22.375 260 12727.48 -10.05 55164.47 88888.00 2008-09-16 22:28:22.500 260 12727.58 -9.95 55164.50 88888.00 2008-09-16 22:28:22.625 260 12727.52 -9.95 55164.47 88888.00 2008-09-16 22:28:22.750 260 12727.48 -9.97 55164.45 88888.00 2008-09-16 22:28:22.875 260 12727.52 -9.97 55164.47 88888.00 2008-09-16 22:28:23.000 260 12727.55 -9.97 55164.50 88888.00 2008-09-16 22:28:23.125 260 12727.60 -9.97 55164.55 88888.00 2008-09-16 22:28:23.250 260 12727.52 -10.03 55164.55 88888.00 2008-09-16 22:28:23.375 260 12727.52 -9.97 55164.55 88888.00 2008-09-16 22:28:23.500 260 12727.52 -9.93 55164.55 88888.00 2008-09-16 22:28:23.625 260 12727.52 -9.97 55164.53 88888.00 2008-09-16 22:28:23.750 260 12727.52 -10.00 55164.50 88888.00 2008-09-16 22:28:23.875 260 12727.48 -10.03 55164.45 88888.00 2008-09-16 22:28:24.000 260 12727.48 -10.03 55164.40 88888.00 2008-09-16 22:28:24.125 260 12727.52 -9.97 55164.43 88888.00 2008-09-16 22:28:24.250 260 12727.60 -9.95 55164.47 88888.00 2008-09-16 22:28:24.375 260 12727.58 -9.97 55164.50 88888.00 2008-09-16 22:28:24.500 260 12727.58 -9.97 55164.50 88888.00 2008-09-16 22:28:24.625 260 12727.58 -10.03 55164.45 88888.00 2008-09-16 22:28:24.750 260 12727.50 -10.03 55164.45 88888.00 2008-09-16 22:28:24.875 260 12727.45 -10.05 55164.47 88888.00 2008-09-16 22:28:25.000 260 12727.45 -10.05 55164.47 88888.00 2008-09-16 22:28:25.125 260 12727.50 -9.95 55164.53 88888.00 2008-09-16 22:28:25.250 260 12727.52 -9.97 55164.47 88888.00 2008-09-16 22:28:25.375 260 12727.52 -10.03 55164.45 88888.00 2008-09-16 22:28:25.500 260 12727.48 -10.03 55164.45 88888.00 2008-09-16 22:28:25.625 260 12727.52 -9.97 55164.47 88888.00 2008-09-16 22:28:25.750 260 12727.52 -10.00 55164.45 88888.00 2008-09-16 22:28:25.875 260 12727.45 -9.97 55164.45 88888.00 2008-09-16 22:28:26.000 260 12727.50 -9.95 55164.45 88888.00 2008-09-16 22:28:26.125 260 12727.55 -9.93 55164.47 88888.00 2008-09-16 22:28:26.250 260 12727.42 -10.03 55164.45 88888.00 2008-09-16 22:28:26.375 260 12727.40 -10.07 55164.43 88888.00 2008-09-16 22:28:26.500 260 12727.42 -10.03 55164.47 88888.00 2008-09-16 22:28:26.625 260 12727.42 -10.00 55164.47 88888.00 2008-09-16 22:28:26.750 260 12727.42 -10.03 55164.47 88888.00 2008-09-16 22:28:26.875 260 12727.48 -9.95 55164.45 88888.00 2008-09-16 22:28:27.000 260 12727.52 -10.00 55164.43 88888.00 2008-09-16 22:28:27.125 260 12727.50 -10.12 55164.40 88888.00 2008-09-16 22:28:27.250 260 12727.42 -10.15 55164.43 88888.00 2008-09-16 22:28:27.375 260 12727.48 -10.10 55164.45 88888.00 2008-09-16 22:28:27.500 260 12727.50 -10.05 55164.50 88888.00 2008-09-16 22:28:27.625 260 12727.52 -10.03 55164.47 88888.00 2008-09-16 22:28:27.750 260 12727.55 -10.00 55164.47 88888.00 2008-09-16 22:28:27.875 260 12727.58 -10.03 55164.45 88888.00 2008-09-16 22:28:28.000 260 12727.50 -10.12 55164.43 88888.00 2008-09-16 22:28:28.125 260 12727.50 -10.07 55164.45 88888.00 2008-09-16 22:28:28.250 260 12727.48 -10.15 55164.43 88888.00 2008-09-16 22:28:28.375 260 12727.50 -10.07 55164.43 88888.00 2008-09-16 22:28:28.500 260 12727.45 -10.10 55164.40 88888.00 2008-09-16 22:28:28.625 260 12727.48 -10.15 55164.43 88888.00 2008-09-16 22:28:28.750 260 12727.52 -10.10 55164.45 88888.00 2008-09-16 22:28:28.875 260 12727.50 -10.07 55164.47 88888.00 2008-09-16 22:28:29.000 260 12727.55 -10.10 55164.43 88888.00 2008-09-16 22:28:29.125 260 12727.55 -10.15 55164.45 88888.00 2008-09-16 22:28:29.250 260 12727.48 -10.15 55164.45 88888.00 2008-09-16 22:28:29.375 260 12727.50 -10.10 55164.45 88888.00 2008-09-16 22:28:29.500 260 12727.55 -10.05 55164.47 88888.00 2008-09-16 22:28:29.625 260 12727.52 -10.05 55164.47 88888.00 2008-09-16 22:28:29.750 260 12727.48 -10.05 55164.47 88888.00 2008-09-16 22:28:29.875 260 12727.48 -10.05 55164.47 88888.00 2008-09-16 22:28:30.000 260 12727.48 -10.10 55164.45 88888.00 2008-09-16 22:28:30.125 260 12727.55 -10.18 55164.47 88888.00 2008-09-16 22:28:30.250 260 12727.52 -10.12 55164.50 88888.00 2008-09-16 22:28:30.375 260 12727.52 -10.10 55164.47 88888.00 2008-09-16 22:28:30.500 260 12727.45 -10.12 55164.45 88888.00 2008-09-16 22:28:30.625 260 12727.45 -10.10 55164.45 88888.00 2008-09-16 22:28:30.750 260 12727.50 -10.07 55164.50 88888.00 2008-09-16 22:28:30.875 260 12727.58 -10.03 55164.55 88888.00 2008-09-16 22:28:31.000 260 12727.55 -10.07 55164.53 88888.00 2008-09-16 22:28:31.125 260 12727.48 -10.15 55164.53 88888.00 2008-09-16 22:28:31.250 260 12727.50 -10.18 55164.50 88888.00 2008-09-16 22:28:31.375 260 12727.60 -10.15 55164.50 88888.00 2008-09-16 22:28:31.500 260 12727.58 -10.07 55164.50 88888.00 2008-09-16 22:28:31.625 260 12727.58 -10.10 55164.50 88888.00 2008-09-16 22:28:31.750 260 12727.45 -10.18 55164.47 88888.00 2008-09-16 22:28:31.875 260 12727.45 -10.18 55164.50 88888.00 2008-09-16 22:28:32.000 260 12727.52 -10.10 55164.50 88888.00 2008-09-16 22:28:32.125 260 12727.55 -10.05 55164.53 88888.00 2008-09-16 22:28:32.250 260 12727.50 -10.12 55164.50 88888.00 2008-09-16 22:28:32.375 260 12727.52 -10.18 55164.47 88888.00 2008-09-16 22:28:32.500 260 12727.52 -10.18 55164.47 88888.00 2008-09-16 22:28:32.625 260 12727.55 -10.15 55164.47 88888.00 2008-09-16 22:28:32.750 260 12727.55 -10.18 55164.47 88888.00 2008-09-16 22:28:32.875 260 12727.50 -10.20 55164.47 88888.00 2008-09-16 22:28:33.000 260 12727.52 -10.28 55164.45 88888.00 2008-09-16 22:28:33.125 260 12727.52 -10.25 55164.47 88888.00 2008-09-16 22:28:33.250 260 12727.52 -10.25 55164.47 88888.00 2008-09-16 22:28:33.375 260 12727.55 -10.15 55164.50 88888.00 2008-09-16 22:28:33.500 260 12727.52 -10.12 55164.47 88888.00 2008-09-16 22:28:33.625 260 12727.52 -10.18 55164.47 88888.00 2008-09-16 22:28:33.750 260 12727.58 -10.25 55164.45 88888.00 2008-09-16 22:28:33.875 260 12727.65 -10.25 55164.47 88888.00 2008-09-16 22:28:34.000 260 12727.62 -10.22 55164.47 88888.00 2008-09-16 22:28:34.125 260 12727.60 -10.20 55164.45 88888.00 2008-09-16 22:28:34.250 260 12727.62 -10.25 55164.47 88888.00 2008-09-16 22:28:34.375 260 12727.70 -10.20 55164.47 88888.00 2008-09-16 22:28:34.500 260 12727.73 -10.12 55164.47 88888.00 2008-09-16 22:28:34.625 260 12727.62 -10.22 55164.45 88888.00 2008-09-16 22:28:34.750 260 12727.55 -10.25 55164.47 88888.00 2008-09-16 22:28:34.875 260 12727.58 -10.18 55164.50 88888.00 2008-09-16 22:28:35.000 260 12727.62 -10.25 55164.47 88888.00 2008-09-16 22:28:35.125 260 12727.62 -10.22 55164.50 88888.00 2008-09-16 22:28:35.250 260 12727.62 -10.18 55164.53 88888.00 2008-09-16 22:28:35.375 260 12727.75 -10.18 55164.53 88888.00 2008-09-16 22:28:35.500 260 12727.73 -10.28 55164.50 88888.00 2008-09-16 22:28:35.625 260 12727.70 -10.30 55164.45 88888.00 2008-09-16 22:28:35.750 260 12727.67 -10.30 55164.45 88888.00 2008-09-16 22:28:35.875 260 12727.65 -10.25 55164.45 88888.00 2008-09-16 22:28:36.000 260 12727.62 -10.25 55164.47 88888.00 2008-09-16 22:28:36.125 260 12727.62 -10.22 55164.47 88888.00 2008-09-16 22:28:36.250 260 12727.62 -10.25 55164.50 88888.00 2008-09-16 22:28:36.375 260 12727.65 -10.22 55164.50 88888.00 2008-09-16 22:28:36.500 260 12727.70 -10.15 55164.50 88888.00 2008-09-16 22:28:36.625 260 12727.65 -10.15 55164.50 88888.00 2008-09-16 22:28:36.750 260 12727.55 -10.18 55164.50 88888.00 2008-09-16 22:28:36.875 260 12727.52 -10.25 55164.47 88888.00 2008-09-16 22:28:37.000 260 12727.58 -10.28 55164.50 88888.00 2008-09-16 22:28:37.125 260 12727.65 -10.22 55164.53 88888.00 2008-09-16 22:28:37.250 260 12727.65 -10.22 55164.50 88888.00 2008-09-16 22:28:37.375 260 12727.65 -10.28 55164.45 88888.00 2008-09-16 22:28:37.500 260 12727.65 -10.22 55164.43 88888.00 2008-09-16 22:28:37.625 260 12727.62 -10.28 55164.45 88888.00 2008-09-16 22:28:37.750 260 12727.65 -10.25 55164.47 88888.00 2008-09-16 22:28:37.875 260 12727.70 -10.25 55164.47 88888.00 2008-09-16 22:28:38.000 260 12727.65 -10.28 55164.47 88888.00 2008-09-16 22:28:38.125 260 12727.65 -10.22 55164.50 88888.00 2008-09-16 22:28:38.250 260 12727.65 -10.25 55164.45 88888.00 2008-09-16 22:28:38.375 260 12727.70 -10.22 55164.45 88888.00 2008-09-16 22:28:38.500 260 12727.70 -10.22 55164.47 88888.00 2008-09-16 22:28:38.625 260 12727.67 -10.28 55164.45 88888.00 2008-09-16 22:28:38.750 260 12727.62 -10.30 55164.45 88888.00 2008-09-16 22:28:38.875 260 12727.67 -10.28 55164.43 88888.00 2008-09-16 22:28:39.000 260 12727.75 -10.25 55164.40 88888.00 2008-09-16 22:28:39.125 260 12727.73 -10.25 55164.45 88888.00 2008-09-16 22:28:39.250 260 12727.65 -10.28 55164.45 88888.00 2008-09-16 22:28:39.375 260 12727.70 -10.22 55164.45 88888.00 2008-09-16 22:28:39.500 260 12727.70 -10.22 55164.45 88888.00 2008-09-16 22:28:39.625 260 12727.70 -10.22 55164.47 88888.00 2008-09-16 22:28:39.750 260 12727.70 -10.25 55164.47 88888.00 2008-09-16 22:28:39.875 260 12727.70 -10.28 55164.47 88888.00 2008-09-16 22:28:40.000 260 12727.75 -10.25 55164.47 88888.00 2008-09-16 22:28:40.125 260 12727.80 -10.25 55164.47 88888.00 2008-09-16 22:28:40.250 260 12727.77 -10.25 55164.50 88888.00 2008-09-16 22:28:40.375 260 12727.77 -10.20 55164.53 88888.00 2008-09-16 22:28:40.500 260 12727.73 -10.28 55164.50 88888.00 2008-09-16 22:28:40.625 260 12727.73 -10.28 55164.47 88888.00 2008-09-16 22:28:40.750 260 12727.70 -10.25 55164.45 88888.00 2008-09-16 22:28:40.875 260 12727.67 -10.30 55164.43 88888.00 2008-09-16 22:28:41.000 260 12727.70 -10.28 55164.43 88888.00 2008-09-16 22:28:41.125 260 12727.75 -10.22 55164.45 88888.00 2008-09-16 22:28:41.250 260 12727.77 -10.25 55164.50 88888.00 2008-09-16 22:28:41.375 260 12727.80 -10.28 55164.45 88888.00 2008-09-16 22:28:41.500 260 12727.83 -10.22 55164.45 88888.00 2008-09-16 22:28:41.625 260 12727.83 -10.22 55164.45 88888.00 2008-09-16 22:28:41.750 260 12727.70 -10.32 55164.40 88888.00 2008-09-16 22:28:41.875 260 12727.65 -10.40 55164.38 88888.00 2008-09-16 22:28:42.000 260 12727.70 -10.32 55164.43 88888.00 2008-09-16 22:28:42.125 260 12727.70 -10.28 55164.45 88888.00 2008-09-16 22:28:42.250 260 12727.73 -10.32 55164.45 88888.00 2008-09-16 22:28:42.375 260 12727.75 -10.32 55164.40 88888.00 2008-09-16 22:28:42.500 260 12727.75 -10.32 55164.43 88888.00 2008-09-16 22:28:42.625 260 12727.77 -10.22 55164.47 88888.00 2008-09-16 22:28:42.750 260 12727.73 -10.22 55164.50 88888.00 2008-09-16 22:28:42.875 260 12727.73 -10.30 55164.47 88888.00 2008-09-16 22:28:43.000 260 12727.77 -10.32 55164.45 88888.00 2008-09-16 22:28:43.125 260 12727.80 -10.30 55164.47 88888.00 2008-09-16 22:28:43.250 260 12727.67 -10.38 55164.43 88888.00 2008-09-16 22:28:43.375 260 12727.70 -10.38 55164.43 88888.00 2008-09-16 22:28:43.500 260 12727.73 -10.32 55164.45 88888.00 2008-09-16 22:28:43.625 260 12727.70 -10.25 55164.45 88888.00 2008-09-16 22:28:43.750 260 12727.70 -10.32 55164.47 88888.00 2008-09-16 22:28:43.875 260 12727.70 -10.32 55164.47 88888.00 2008-09-16 22:28:44.000 260 12727.65 -10.30 55164.47 88888.00 2008-09-16 22:28:44.125 260 12727.65 -10.28 55164.45 88888.00 2008-09-16 22:28:44.250 260 12727.67 -10.28 55164.47 88888.00 2008-09-16 22:28:44.375 260 12727.67 -10.25 55164.47 88888.00 2008-09-16 22:28:44.500 260 12727.70 -10.28 55164.45 88888.00 2008-09-16 22:28:44.625 260 12727.70 -10.35 55164.40 88888.00 2008-09-16 22:28:44.750 260 12727.67 -10.35 55164.40 88888.00 2008-09-16 22:28:44.875 260 12727.62 -10.35 55164.40 88888.00 2008-09-16 22:28:45.000 260 12727.62 -10.28 55164.40 88888.00 2008-09-16 22:28:45.125 260 12727.75 -10.25 55164.43 88888.00 2008-09-16 22:28:45.250 260 12727.75 -10.32 55164.43 88888.00 2008-09-16 22:28:45.375 260 12727.73 -10.32 55164.45 88888.00 2008-09-16 22:28:45.500 260 12727.70 -10.28 55164.45 88888.00 2008-09-16 22:28:45.625 260 12727.70 -10.32 55164.45 88888.00 2008-09-16 22:28:45.750 260 12727.77 -10.32 55164.47 88888.00 2008-09-16 22:28:45.875 260 12727.80 -10.28 55164.53 88888.00 2008-09-16 22:28:46.000 260 12727.83 -10.30 55164.53 88888.00 2008-09-16 22:28:46.125 260 12727.90 -10.28 55164.50 88888.00 2008-09-16 22:28:46.250 260 12727.80 -10.32 55164.50 88888.00 2008-09-16 22:28:46.375 260 12727.73 -10.35 55164.45 88888.00 2008-09-16 22:28:46.500 260 12727.77 -10.35 55164.45 88888.00 2008-09-16 22:28:46.625 260 12727.85 -10.28 55164.47 88888.00 2008-09-16 22:28:46.750 260 12727.77 -10.30 55164.45 88888.00 2008-09-16 22:28:46.875 260 12727.77 -10.35 55164.45 88888.00 2008-09-16 22:28:47.000 260 12727.75 -10.38 55164.45 88888.00 2008-09-16 22:28:47.125 260 12727.77 -10.32 55164.45 88888.00 2008-09-16 22:28:47.250 260 12727.77 -10.28 55164.47 88888.00 2008-09-16 22:28:47.375 260 12727.73 -10.30 55164.45 88888.00 2008-09-16 22:28:47.500 260 12727.75 -10.30 55164.47 88888.00 2008-09-16 22:28:47.625 260 12727.75 -10.30 55164.50 88888.00 2008-09-16 22:28:47.750 260 12727.73 -10.35 55164.45 88888.00 2008-09-16 22:28:47.875 260 12727.75 -10.38 55164.45 88888.00 2008-09-16 22:28:48.000 260 12727.77 -10.35 55164.45 88888.00 2008-09-16 22:28:48.125 260 12727.73 -10.28 55164.45 88888.00 2008-09-16 22:28:48.250 260 12727.70 -10.28 55164.47 88888.00 2008-09-16 22:28:48.375 260 12727.75 -10.28 55164.47 88888.00 2008-09-16 22:28:48.500 260 12727.77 -10.38 55164.43 88888.00 2008-09-16 22:28:48.625 260 12727.67 -10.40 55164.43 88888.00 2008-09-16 22:28:48.750 260 12727.77 -10.30 55164.47 88888.00 2008-09-16 22:28:48.875 260 12727.77 -10.28 55164.47 88888.00 2008-09-16 22:28:49.000 260 12727.80 -10.32 55164.47 88888.00 2008-09-16 22:28:49.125 260 12727.80 -10.32 55164.47 88888.00 2008-09-16 22:28:49.250 260 12727.75 -10.30 55164.50 88888.00 2008-09-16 22:28:49.375 260 12727.80 -10.28 55164.53 88888.00 2008-09-16 22:28:49.500 260 12727.83 -10.22 55164.50 88888.00 2008-09-16 22:28:49.625 260 12727.80 -10.30 55164.47 88888.00 2008-09-16 22:28:49.750 260 12727.80 -10.25 55164.50 88888.00 2008-09-16 22:28:49.875 260 12727.75 -10.28 55164.47 88888.00 2008-09-16 22:28:50.000 260 12727.77 -10.30 55164.45 88888.00 2008-09-16 22:28:50.125 260 12727.80 -10.22 55164.47 88888.00 2008-09-16 22:28:50.250 260 12727.75 -10.30 55164.47 88888.00 2008-09-16 22:28:50.375 260 12727.75 -10.30 55164.45 88888.00 2008-09-16 22:28:50.500 260 12727.77 -10.30 55164.45 88888.00 2008-09-16 22:28:50.625 260 12727.75 -10.32 55164.47 88888.00 2008-09-16 22:28:50.750 260 12727.70 -10.32 55164.47 88888.00 2008-09-16 22:28:50.875 260 12727.70 -10.28 55164.50 88888.00 2008-09-16 22:28:51.000 260 12727.75 -10.30 55164.47 88888.00 2008-09-16 22:28:51.125 260 12727.80 -10.28 55164.47 88888.00 2008-09-16 22:28:51.250 260 12727.73 -10.30 55164.47 88888.00 2008-09-16 22:28:51.375 260 12727.73 -10.30 55164.50 88888.00 2008-09-16 22:28:51.500 260 12727.77 -10.22 55164.53 88888.00 2008-09-16 22:28:51.625 260 12727.77 -10.22 55164.47 88888.00 2008-09-16 22:28:51.750 260 12727.77 -10.20 55164.50 88888.00 2008-09-16 22:28:51.875 260 12727.85 -10.20 55164.55 88888.00 2008-09-16 22:28:52.000 260 12727.88 -10.18 55164.53 88888.00 2008-09-16 22:28:52.125 260 12727.83 -10.18 55164.50 88888.00 2008-09-16 22:28:52.250 260 12727.75 -10.25 55164.50 88888.00 2008-09-16 22:28:52.375 260 12727.77 -10.25 55164.47 88888.00 2008-09-16 22:28:52.500 260 12727.85 -10.25 55164.47 88888.00 2008-09-16 22:28:52.625 260 12727.85 -10.25 55164.50 88888.00 2008-09-16 22:28:52.750 260 12727.80 -10.25 55164.47 88888.00 2008-09-16 22:28:52.875 260 12727.80 -10.28 55164.43 88888.00 2008-09-16 22:28:53.000 260 12727.85 -10.25 55164.45 88888.00 2008-09-16 22:28:53.125 260 12727.88 -10.22 55164.47 88888.00 2008-09-16 22:28:53.250 260 12727.83 -10.25 55164.50 88888.00 2008-09-16 22:28:53.375 260 12727.88 -10.25 55164.47 88888.00 2008-09-16 22:28:53.500 260 12727.90 -10.20 55164.47 88888.00 2008-09-16 22:28:53.625 260 12727.85 -10.25 55164.50 88888.00 2008-09-16 22:28:53.750 260 12727.83 -10.20 55164.50 88888.00 2008-09-16 22:28:53.875 260 12727.80 -10.25 55164.47 88888.00 2008-09-16 22:28:54.000 260 12727.83 -10.20 55164.50 88888.00 2008-09-16 22:28:54.125 260 12727.90 -10.15 55164.47 88888.00 2008-09-16 22:28:54.250 260 12727.90 -10.22 55164.45 88888.00 2008-09-16 22:28:54.375 260 12727.92 -10.22 55164.43 88888.00 2008-09-16 22:28:54.500 260 12727.85 -10.22 55164.45 88888.00 2008-09-16 22:28:54.625 260 12727.83 -10.20 55164.45 88888.00 2008-09-16 22:28:54.750 260 12727.88 -10.12 55164.45 88888.00 2008-09-16 22:28:54.875 260 12727.88 -10.18 55164.45 88888.00 2008-09-16 22:28:55.000 260 12727.80 -10.22 55164.47 88888.00 2008-09-16 22:28:55.125 260 12727.88 -10.18 55164.50 88888.00 2008-09-16 22:28:55.250 260 12727.90 -10.12 55164.47 88888.00 2008-09-16 22:28:55.375 260 12727.92 -10.15 55164.45 88888.00 2008-09-16 22:28:55.500 260 12727.92 -10.18 55164.45 88888.00 2008-09-16 22:28:55.625 260 12727.98 -10.15 55164.47 88888.00 2008-09-16 22:28:55.750 260 12727.98 -10.18 55164.47 88888.00 2008-09-16 22:28:55.875 260 12728.02 -10.15 55164.45 88888.00 2008-09-16 22:28:56.000 260 12728.05 -10.10 55164.45 88888.00 2008-09-16 22:28:56.125 260 12727.98 -10.10 55164.50 88888.00 2008-09-16 22:28:56.250 260 12727.88 -10.07 55164.50 88888.00 2008-09-16 22:28:56.375 260 12727.88 -10.18 55164.47 88888.00 2008-09-16 22:28:56.500 260 12727.88 -10.22 55164.40 88888.00 2008-09-16 22:28:56.625 260 12727.95 -10.20 55164.43 88888.00 2008-09-16 22:28:56.750 260 12727.98 -10.15 55164.45 88888.00 2008-09-16 22:28:56.875 260 12727.90 -10.15 55164.47 88888.00 2008-09-16 22:28:57.000 260 12727.85 -10.15 55164.45 88888.00 2008-09-16 22:28:57.125 260 12727.83 -10.18 55164.45 88888.00 2008-09-16 22:28:57.250 260 12727.83 -10.22 55164.43 88888.00 2008-09-16 22:28:57.375 260 12727.80 -10.22 55164.45 88888.00 2008-09-16 22:28:57.500 260 12727.80 -10.20 55164.45 88888.00 2008-09-16 22:28:57.625 260 12727.90 -10.15 55164.45 88888.00 2008-09-16 22:28:57.750 260 12727.98 -10.10 55164.45 88888.00 2008-09-16 22:28:57.875 260 12727.88 -10.12 55164.45 88888.00 2008-09-16 22:28:58.000 260 12727.85 -10.12 55164.45 88888.00 2008-09-16 22:28:58.125 260 12727.92 -10.10 55164.47 88888.00 2008-09-16 22:28:58.250 260 12727.90 -10.10 55164.45 88888.00 2008-09-16 22:28:58.375 260 12727.85 -10.15 55164.43 88888.00 2008-09-16 22:28:58.500 260 12727.83 -10.15 55164.43 88888.00 2008-09-16 22:28:58.625 260 12727.85 -10.12 55164.45 88888.00 2008-09-16 22:28:58.750 260 12727.83 -10.07 55164.45 88888.00 2008-09-16 22:28:58.875 260 12727.83 -10.12 55164.43 88888.00 2008-09-16 22:28:59.000 260 12727.83 -10.20 55164.43 88888.00 2008-09-16 22:28:59.125 260 12727.88 -10.12 55164.47 88888.00 2008-09-16 22:28:59.250 260 12727.92 -10.05 55164.50 88888.00 2008-09-16 22:28:59.375 260 12727.98 -10.07 55164.50 88888.00 2008-09-16 22:28:59.500 260 12727.98 -10.05 55164.50 88888.00 2008-09-16 22:28:59.625 260 12727.95 -10.10 55164.47 88888.00 2008-09-16 22:28:59.750 260 12727.92 -10.10 55164.47 88888.00 2008-09-16 22:28:59.875 260 12727.95 -10.10 55164.45 88888.00 2008-09-16 22:29:00.000 260 12727.95 -10.07 55164.40 88888.00 2008-09-16 22:29:00.125 260 12727.88 -10.10 55164.40 88888.00 2008-09-16 22:29:00.250 260 12727.85 -10.15 55164.43 88888.00 2008-09-16 22:29:00.375 260 12727.88 -10.12 55164.45 88888.00 2008-09-16 22:29:00.500 260 12727.80 -10.10 55164.45 88888.00 2008-09-16 22:29:00.625 260 12727.85 -10.07 55164.45 88888.00 2008-09-16 22:29:00.750 260 12727.88 -10.07 55164.47 88888.00 2008-09-16 22:29:00.875 260 12727.85 -10.05 55164.50 88888.00 2008-09-16 22:29:01.000 260 12727.88 -10.07 55164.45 88888.00 2008-09-16 22:29:01.125 260 12727.90 -10.05 55164.47 88888.00 2008-09-16 22:29:01.250 260 12727.83 -10.12 55164.40 88888.00 2008-09-16 22:29:01.375 260 12727.77 -10.12 55164.40 88888.00 2008-09-16 22:29:01.500 260 12727.83 -10.12 55164.45 88888.00 2008-09-16 22:29:01.625 260 12727.80 -10.10 55164.45 88888.00 2008-09-16 22:29:01.750 260 12727.80 -10.12 55164.43 88888.00 2008-09-16 22:29:01.875 260 12727.80 -10.18 55164.43 88888.00 2008-09-16 22:29:02.000 260 12727.80 -10.15 55164.45 88888.00 2008-09-16 22:29:02.125 260 12727.80 -10.15 55164.43 88888.00 2008-09-16 22:29:02.250 260 12727.77 -10.15 55164.45 88888.00 2008-09-16 22:29:02.375 260 12727.85 -10.10 55164.43 88888.00 2008-09-16 22:29:02.500 260 12727.92 -10.12 55164.45 88888.00 2008-09-16 22:29:02.625 260 12727.98 -10.12 55164.47 88888.00 2008-09-16 22:29:02.750 260 12727.95 -10.12 55164.47 88888.00 2008-09-16 22:29:02.875 260 12728.00 -10.07 55164.47 88888.00 2008-09-16 22:29:03.000 260 12728.02 -10.00 55164.45 88888.00 2008-09-16 22:29:03.125 260 12727.92 -10.10 55164.40 88888.00 2008-09-16 22:29:03.250 260 12727.88 -10.18 55164.43 88888.00 2008-09-16 22:29:03.375 260 12727.95 -10.12 55164.43 88888.00 2008-09-16 22:29:03.500 260 12728.00 -10.07 55164.45 88888.00 2008-09-16 22:29:03.625 260 12727.95 -10.10 55164.45 88888.00 2008-09-16 22:29:03.750 260 12727.95 -10.10 55164.45 88888.00 2008-09-16 22:29:03.875 260 12727.92 -10.07 55164.47 88888.00 2008-09-16 22:29:04.000 260 12727.85 -10.10 55164.47 88888.00 2008-09-16 22:29:04.125 260 12727.90 -10.07 55164.47 88888.00 2008-09-16 22:29:04.250 260 12727.95 -10.07 55164.45 88888.00 2008-09-16 22:29:04.375 260 12727.98 -10.07 55164.45 88888.00 2008-09-16 22:29:04.500 260 12728.02 -10.05 55164.50 88888.00 2008-09-16 22:29:04.625 260 12728.00 -10.12 55164.47 88888.00 2008-09-16 22:29:04.750 260 12727.95 -10.18 55164.43 88888.00 2008-09-16 22:29:04.875 260 12728.02 -10.12 55164.45 88888.00 2008-09-16 22:29:05.000 260 12728.05 -10.07 55164.47 88888.00 2008-09-16 22:29:05.125 260 12728.02 -10.12 55164.47 88888.00 2008-09-16 22:29:05.250 260 12728.00 -10.10 55164.47 88888.00 2008-09-16 22:29:05.375 260 12728.02 -10.07 55164.47 88888.00 2008-09-16 22:29:05.500 260 12728.00 -10.10 55164.50 88888.00 2008-09-16 22:29:05.625 260 12727.95 -10.07 55164.47 88888.00 2008-09-16 22:29:05.750 260 12727.90 -10.10 55164.47 88888.00 2008-09-16 22:29:05.875 260 12727.90 -10.15 55164.47 88888.00 2008-09-16 22:29:06.000 260 12727.92 -10.15 55164.45 88888.00 2008-09-16 22:29:06.125 260 12727.95 -10.12 55164.43 88888.00 2008-09-16 22:29:06.250 260 12727.92 -10.15 55164.45 88888.00 2008-09-16 22:29:06.375 260 12727.92 -10.10 55164.45 88888.00 2008-09-16 22:29:06.500 260 12727.92 -10.07 55164.45 88888.00 2008-09-16 22:29:06.625 260 12727.92 -10.15 55164.43 88888.00 2008-09-16 22:29:06.750 260 12727.95 -10.12 55164.45 88888.00 2008-09-16 22:29:06.875 260 12727.95 -10.07 55164.50 88888.00 2008-09-16 22:29:07.000 260 12727.95 -10.00 55164.50 88888.00 2008-09-16 22:29:07.125 260 12727.98 -10.10 55164.47 88888.00 2008-09-16 22:29:07.250 260 12727.95 -10.20 55164.45 88888.00 2008-09-16 22:29:07.375 260 12727.92 -10.20 55164.45 88888.00 2008-09-16 22:29:07.500 260 12727.92 -10.15 55164.45 88888.00 2008-09-16 22:29:07.625 260 12727.95 -10.10 55164.50 88888.00 2008-09-16 22:29:07.750 260 12727.92 -10.12 55164.45 88888.00 2008-09-16 22:29:07.875 260 12727.90 -10.20 55164.43 88888.00 2008-09-16 22:29:08.000 260 12727.92 -10.20 55164.45 88888.00 2008-09-16 22:29:08.125 260 12727.95 -10.18 55164.45 88888.00 2008-09-16 22:29:08.250 260 12727.90 -10.18 55164.45 88888.00 2008-09-16 22:29:08.375 260 12727.90 -10.12 55164.43 88888.00 2008-09-16 22:29:08.500 260 12727.95 -10.05 55164.47 88888.00 2008-09-16 22:29:08.625 260 12727.90 -10.15 55164.47 88888.00 2008-09-16 22:29:08.750 260 12727.88 -10.22 55164.47 88888.00 2008-09-16 22:29:08.875 260 12727.95 -10.18 55164.45 88888.00 2008-09-16 22:29:09.000 260 12727.98 -10.20 55164.45 88888.00 2008-09-16 22:29:09.125 260 12728.02 -10.15 55164.47 88888.00 2008-09-16 22:29:09.250 260 12728.00 -10.20 55164.53 88888.00 2008-09-16 22:29:09.375 260 12727.98 -10.22 55164.53 88888.00 2008-09-16 22:29:09.500 260 12727.95 -10.20 55164.47 88888.00 2008-09-16 22:29:09.625 260 12727.95 -10.15 55164.47 88888.00 2008-09-16 22:29:09.750 260 12727.98 -10.15 55164.50 88888.00 2008-09-16 22:29:09.875 260 12727.95 -10.18 55164.53 88888.00 2008-09-16 22:29:10.000 260 12727.92 -10.20 55164.47 88888.00 2008-09-16 22:29:10.125 260 12727.92 -10.22 55164.45 88888.00 2008-09-16 22:29:10.250 260 12727.88 -10.25 55164.45 88888.00 2008-09-16 22:29:10.375 260 12727.90 -10.25 55164.47 88888.00 2008-09-16 22:29:10.500 260 12727.92 -10.28 55164.50 88888.00 2008-09-16 22:29:10.625 260 12727.98 -10.30 55164.47 88888.00 2008-09-16 22:29:10.750 260 12727.95 -10.28 55164.45 88888.00 2008-09-16 22:29:10.875 260 12727.95 -10.18 55164.50 88888.00 2008-09-16 22:29:11.000 260 12727.95 -10.20 55164.53 88888.00 2008-09-16 22:29:11.125 260 12727.98 -10.25 55164.50 88888.00 2008-09-16 22:29:11.250 260 12727.90 -10.32 55164.50 88888.00 2008-09-16 22:29:11.375 260 12727.98 -10.28 55164.50 88888.00 2008-09-16 22:29:11.500 260 12727.90 -10.28 55164.50 88888.00 2008-09-16 22:29:11.625 260 12727.85 -10.32 55164.45 88888.00 2008-09-16 22:29:11.750 260 12727.83 -10.38 55164.45 88888.00 2008-09-16 22:29:11.875 260 12727.83 -10.32 55164.43 88888.00 2008-09-16 22:29:12.000 260 12727.90 -10.22 55164.45 88888.00 2008-09-16 22:29:12.125 260 12727.98 -10.25 55164.45 88888.00 2008-09-16 22:29:12.250 260 12727.92 -10.32 55164.47 88888.00 2008-09-16 22:29:12.375 260 12727.92 -10.28 55164.45 88888.00 2008-09-16 22:29:12.500 260 12727.90 -10.30 55164.45 88888.00 2008-09-16 22:29:12.625 260 12727.92 -10.32 55164.45 88888.00 2008-09-16 22:29:12.750 260 12727.90 -10.32 55164.47 88888.00 2008-09-16 22:29:12.875 260 12727.85 -10.35 55164.45 88888.00 2008-09-16 22:29:13.000 260 12727.85 -10.35 55164.43 88888.00 2008-09-16 22:29:13.125 260 12727.90 -10.35 55164.45 88888.00 2008-09-16 22:29:13.250 260 12727.92 -10.38 55164.47 88888.00 2008-09-16 22:29:13.375 260 12727.92 -10.35 55164.47 88888.00 2008-09-16 22:29:13.500 260 12727.95 -10.32 55164.50 88888.00 2008-09-16 22:29:13.625 260 12727.98 -10.35 55164.47 88888.00 2008-09-16 22:29:13.750 260 12728.00 -10.30 55164.50 88888.00 2008-09-16 22:29:13.875 260 12727.95 -10.32 55164.47 88888.00 2008-09-16 22:29:14.000 260 12727.92 -10.35 55164.45 88888.00 2008-09-16 22:29:14.125 260 12727.92 -10.38 55164.45 88888.00 2008-09-16 22:29:14.250 260 12727.90 -10.40 55164.43 88888.00 2008-09-16 22:29:14.375 260 12727.92 -10.38 55164.40 88888.00 2008-09-16 22:29:14.500 260 12727.95 -10.38 55164.50 88888.00 2008-09-16 22:29:14.625 260 12727.92 -10.38 55164.50 88888.00 2008-09-16 22:29:14.750 260 12727.90 -10.38 55164.47 88888.00 2008-09-16 22:29:14.875 260 12727.88 -10.40 55164.50 88888.00 2008-09-16 22:29:15.000 260 12727.88 -10.40 55164.47 88888.00 2008-09-16 22:29:15.125 260 12727.95 -10.40 55164.50 88888.00 2008-09-16 22:29:15.250 260 12728.05 -10.38 55164.47 88888.00 2008-09-16 22:29:15.375 260 12728.02 -10.38 55164.45 88888.00 2008-09-16 22:29:15.500 260 12727.92 -10.38 55164.45 88888.00 2008-09-16 22:29:15.625 260 12727.98 -10.35 55164.45 88888.00 2008-09-16 22:29:15.750 260 12728.02 -10.32 55164.50 88888.00 2008-09-16 22:29:15.875 260 12727.98 -10.35 55164.50 88888.00 2008-09-16 22:29:16.000 260 12728.00 -10.43 55164.47 88888.00 2008-09-16 22:29:16.125 260 12728.08 -10.40 55164.50 88888.00 2008-09-16 22:29:16.250 260 12728.02 -10.47 55164.47 88888.00 2008-09-16 22:29:16.375 260 12727.92 -10.50 55164.43 88888.00 2008-09-16 22:29:16.500 260 12727.85 -10.47 55164.45 88888.00 2008-09-16 22:29:16.625 260 12727.92 -10.43 55164.47 88888.00 2008-09-16 22:29:16.750 260 12728.00 -10.38 55164.47 88888.00 2008-09-16 22:29:16.875 260 12727.95 -10.38 55164.47 88888.00 2008-09-16 22:29:17.000 260 12727.95 -10.40 55164.45 88888.00 2008-09-16 22:29:17.125 260 12727.95 -10.43 55164.47 88888.00 2008-09-16 22:29:17.250 260 12727.92 -10.43 55164.50 88888.00 2008-09-16 22:29:17.375 260 12727.95 -10.43 55164.47 88888.00 2008-09-16 22:29:17.500 260 12727.88 -10.45 55164.47 88888.00 2008-09-16 22:29:17.625 260 12727.83 -10.47 55164.45 88888.00 2008-09-16 22:29:17.750 260 12727.92 -10.40 55164.45 88888.00 2008-09-16 22:29:17.875 260 12727.98 -10.45 55164.43 88888.00 2008-09-16 22:29:18.000 260 12728.02 -10.47 55164.45 88888.00 2008-09-16 22:29:18.125 260 12728.02 -10.43 55164.50 88888.00 2008-09-16 22:29:18.250 260 12727.98 -10.45 55164.53 88888.00 2008-09-16 22:29:18.375 260 12728.02 -10.45 55164.47 88888.00 2008-09-16 22:29:18.500 260 12728.02 -10.43 55164.47 88888.00 2008-09-16 22:29:18.625 260 12728.02 -10.40 55164.47 88888.00 2008-09-16 22:29:18.750 260 12728.00 -10.50 55164.50 88888.00 2008-09-16 22:29:18.875 260 12728.02 -10.47 55164.53 88888.00 2008-09-16 22:29:19.000 260 12728.02 -10.50 55164.50 88888.00 2008-09-16 22:29:19.125 260 12727.95 -10.53 55164.47 88888.00 2008-09-16 22:29:19.250 260 12727.92 -10.53 55164.50 88888.00 2008-09-16 22:29:19.375 260 12727.95 -10.53 55164.50 88888.00 2008-09-16 22:29:19.500 260 12728.05 -10.50 55164.50 88888.00 2008-09-16 22:29:19.625 260 12728.12 -10.47 55164.50 88888.00 2008-09-16 22:29:19.750 260 12728.05 -10.53 55164.47 88888.00 2008-09-16 22:29:19.875 260 12727.95 -10.60 55164.47 88888.00 2008-09-16 22:29:20.000 260 12727.98 -10.60 55164.45 88888.00 2008-09-16 22:29:20.125 260 12727.95 -10.57 55164.45 88888.00 2008-09-16 22:29:20.250 260 12727.95 -10.53 55164.47 88888.00 2008-09-16 22:29:20.375 260 12728.02 -10.50 55164.50 88888.00 2008-09-16 22:29:20.500 260 12727.98 -10.53 55164.50 88888.00 2008-09-16 22:29:20.625 260 12727.98 -10.55 55164.45 88888.00 2008-09-16 22:29:20.750 260 12728.02 -10.55 55164.43 88888.00 2008-09-16 22:29:20.875 260 12728.02 -10.57 55164.43 88888.00 2008-09-16 22:29:21.000 260 12728.00 -10.55 55164.45 88888.00 2008-09-16 22:29:21.125 260 12727.95 -10.55 55164.47 88888.00 2008-09-16 22:29:21.250 260 12727.98 -10.53 55164.50 88888.00 2008-09-16 22:29:21.375 260 12728.02 -10.53 55164.50 88888.00 2008-09-16 22:29:21.500 260 12727.98 -10.53 55164.50 88888.00 2008-09-16 22:29:21.625 260 12727.90 -10.55 55164.47 88888.00 2008-09-16 22:29:21.750 260 12727.92 -10.60 55164.45 88888.00 2008-09-16 22:29:21.875 260 12728.00 -10.53 55164.53 88888.00 2008-09-16 22:29:22.000 260 12728.05 -10.43 55164.57 88888.00 2008-09-16 22:29:22.125 260 12727.98 -10.47 55164.50 88888.00 2008-09-16 22:29:22.250 260 12727.98 -10.57 55164.50 88888.00 2008-09-16 22:29:22.375 260 12727.95 -10.57 55164.47 88888.00 2008-09-16 22:29:22.500 260 12727.95 -10.53 55164.53 88888.00 2008-09-16 22:29:22.625 260 12727.95 -10.50 55164.53 88888.00 2008-09-16 22:29:22.750 260 12727.98 -10.50 55164.53 88888.00 2008-09-16 22:29:22.875 260 12727.92 -10.53 55164.55 88888.00 2008-09-16 22:29:23.000 260 12727.92 -10.53 55164.50 88888.00 2008-09-16 22:29:23.125 260 12728.02 -10.53 55164.50 88888.00 2008-09-16 22:29:23.250 260 12728.00 -10.57 55164.50 88888.00 2008-09-16 22:29:23.375 260 12728.00 -10.55 55164.50 88888.00 2008-09-16 22:29:23.500 260 12727.98 -10.60 55164.47 88888.00 2008-09-16 22:29:23.625 260 12727.92 -10.60 55164.50 88888.00 2008-09-16 22:29:23.750 260 12727.88 -10.60 55164.50 88888.00 2008-09-16 22:29:23.875 260 12727.90 -10.57 55164.50 88888.00 2008-09-16 22:29:24.000 260 12728.00 -10.55 55164.50 88888.00 2008-09-16 22:29:24.125 260 12728.05 -10.60 55164.47 88888.00 2008-09-16 22:29:24.250 260 12727.98 -10.62 55164.45 88888.00 2008-09-16 22:29:24.375 260 12727.98 -10.60 55164.47 88888.00 2008-09-16 22:29:24.500 260 12727.95 -10.62 55164.45 88888.00 2008-09-16 22:29:24.625 260 12727.98 -10.57 55164.50 88888.00 2008-09-16 22:29:24.750 260 12727.98 -10.53 55164.50 88888.00 2008-09-16 22:29:24.875 260 12728.00 -10.57 55164.50 88888.00 2008-09-16 22:29:25.000 260 12728.08 -10.55 55164.55 88888.00 2008-09-16 22:29:25.125 260 12728.00 -10.53 55164.57 88888.00 2008-09-16 22:29:25.250 260 12727.92 -10.55 55164.53 88888.00 2008-09-16 22:29:25.375 260 12728.02 -10.57 55164.53 88888.00 2008-09-16 22:29:25.500 260 12728.12 -10.55 55164.55 88888.00 2008-09-16 22:29:25.625 260 12728.05 -10.57 55164.55 88888.00 2008-09-16 22:29:25.750 260 12728.05 -10.55 55164.53 88888.00 2008-09-16 22:29:25.875 260 12728.05 -10.55 55164.50 88888.00 2008-09-16 22:29:26.000 260 12728.00 -10.57 55164.50 88888.00 2008-09-16 22:29:26.125 260 12728.00 -10.53 55164.55 88888.00 2008-09-16 22:29:26.250 260 12728.02 -10.55 55164.50 88888.00 2008-09-16 22:29:26.375 260 12728.05 -10.57 55164.45 88888.00 2008-09-16 22:29:26.500 260 12728.05 -10.57 55164.47 88888.00 2008-09-16 22:29:26.625 260 12728.05 -10.55 55164.50 88888.00 2008-09-16 22:29:26.750 260 12728.08 -10.55 55164.53 88888.00 2008-09-16 22:29:26.875 260 12728.02 -10.57 55164.50 88888.00 2008-09-16 22:29:27.000 260 12728.02 -10.55 55164.45 88888.00 2008-09-16 22:29:27.125 260 12728.10 -10.53 55164.45 88888.00 2008-09-16 22:29:27.250 260 12728.10 -10.62 55164.45 88888.00 2008-09-16 22:29:27.375 260 12728.08 -10.68 55164.45 88888.00 2008-09-16 22:29:27.500 260 12728.10 -10.62 55164.45 88888.00 2008-09-16 22:29:27.625 260 12728.12 -10.55 55164.47 88888.00 2008-09-16 22:29:27.750 260 12728.05 -10.60 55164.47 88888.00 2008-09-16 22:29:27.875 260 12728.00 -10.68 55164.45 88888.00 2008-09-16 22:29:28.000 260 12727.95 -10.65 55164.45 88888.00 2008-09-16 22:29:28.125 260 12728.05 -10.55 55164.50 88888.00 2008-09-16 22:29:28.250 260 12728.05 -10.53 55164.47 88888.00 2008-09-16 22:29:28.375 260 12728.08 -10.57 55164.45 88888.00 2008-09-16 22:29:28.500 260 12728.02 -10.62 55164.47 88888.00 2008-09-16 22:29:28.625 260 12727.98 -10.62 55164.47 88888.00 2008-09-16 22:29:28.750 260 12728.00 -10.57 55164.47 88888.00 2008-09-16 22:29:28.875 260 12728.00 -10.57 55164.50 88888.00 2008-09-16 22:29:29.000 260 12728.02 -10.60 55164.50 88888.00 2008-09-16 22:29:29.125 260 12728.08 -10.62 55164.47 88888.00 2008-09-16 22:29:29.250 260 12728.05 -10.62 55164.50 88888.00 2008-09-16 22:29:29.375 260 12728.05 -10.60 55164.47 88888.00 2008-09-16 22:29:29.500 260 12728.02 -10.55 55164.47 88888.00 2008-09-16 22:29:29.625 260 12728.08 -10.55 55164.55 88888.00 2008-09-16 22:29:29.750 260 12728.12 -10.55 55164.53 88888.00 2008-09-16 22:29:29.875 260 12728.05 -10.57 55164.47 88888.00 2008-09-16 22:29:30.000 260 12728.00 -10.57 55164.50 88888.00 2008-09-16 22:29:30.125 260 12728.10 -10.53 55164.55 88888.00 2008-09-16 22:29:30.250 260 12728.20 -10.53 55164.57 88888.00 2008-09-16 22:29:30.375 260 12728.17 -10.53 55164.53 88888.00 2008-09-16 22:29:30.500 260 12728.05 -10.60 55164.50 88888.00 2008-09-16 22:29:30.625 260 12727.98 -10.55 55164.47 88888.00 2008-09-16 22:29:30.750 260 12728.02 -10.55 55164.50 88888.00 2008-09-16 22:29:30.875 260 12728.05 -10.55 55164.47 88888.00 2008-09-16 22:29:31.000 260 12728.02 -10.55 55164.47 88888.00 2008-09-16 22:29:31.125 260 12728.05 -10.60 55164.50 88888.00 2008-09-16 22:29:31.250 260 12728.05 -10.57 55164.53 88888.00 2008-09-16 22:29:31.375 260 12728.15 -10.53 55164.53 88888.00 2008-09-16 22:29:31.500 260 12728.08 -10.55 55164.47 88888.00 2008-09-16 22:29:31.625 260 12728.05 -10.55 55164.47 88888.00 2008-09-16 22:29:31.750 260 12728.08 -10.50 55164.53 88888.00 2008-09-16 22:29:31.875 260 12728.15 -10.47 55164.53 88888.00 2008-09-16 22:29:32.000 260 12728.08 -10.50 55164.50 88888.00 2008-09-16 22:29:32.125 260 12728.08 -10.50 55164.50 88888.00 2008-09-16 22:29:32.250 260 12728.12 -10.53 55164.53 88888.00 2008-09-16 22:29:32.375 260 12728.12 -10.47 55164.50 88888.00 2008-09-16 22:29:32.500 260 12728.12 -10.47 55164.50 88888.00 2008-09-16 22:29:32.625 260 12728.12 -10.53 55164.50 88888.00 2008-09-16 22:29:32.750 260 12728.10 -10.47 55164.50 88888.00 2008-09-16 22:29:32.875 260 12728.05 -10.55 55164.47 88888.00 2008-09-16 22:29:33.000 260 12728.08 -10.62 55164.45 88888.00 2008-09-16 22:29:33.125 260 12728.05 -10.60 55164.47 88888.00 2008-09-16 22:29:33.250 260 12728.10 -10.55 55164.50 88888.00 2008-09-16 22:29:33.375 260 12728.12 -10.55 55164.47 88888.00 2008-09-16 22:29:33.500 260 12728.10 -10.57 55164.47 88888.00 2008-09-16 22:29:33.625 260 12728.12 -10.60 55164.47 88888.00 2008-09-16 22:29:33.750 260 12728.15 -10.57 55164.47 88888.00 2008-09-16 22:29:33.875 260 12728.20 -10.53 55164.47 88888.00 2008-09-16 22:29:34.000 260 12728.20 -10.55 55164.47 88888.00 2008-09-16 22:29:34.125 260 12728.15 -10.55 55164.50 88888.00 2008-09-16 22:29:34.250 260 12728.10 -10.65 55164.45 88888.00 2008-09-16 22:29:34.375 260 12728.12 -10.60 55164.45 88888.00 2008-09-16 22:29:34.500 260 12728.15 -10.57 55164.47 88888.00 2008-09-16 22:29:34.625 260 12728.15 -10.57 55164.47 88888.00 2008-09-16 22:29:34.750 260 12728.12 -10.62 55164.47 88888.00 2008-09-16 22:29:34.875 260 12728.15 -10.60 55164.47 88888.00 2008-09-16 22:29:35.000 260 12728.17 -10.55 55164.50 88888.00 2008-09-16 22:29:35.125 260 12728.20 -10.53 55164.47 88888.00 2008-09-16 22:29:35.250 260 12728.15 -10.53 55164.47 88888.00 2008-09-16 22:29:35.375 260 12728.08 -10.50 55164.47 88888.00 2008-09-16 22:29:35.500 260 12728.08 -10.53 55164.47 88888.00 2008-09-16 22:29:35.625 260 12728.12 -10.55 55164.45 88888.00 2008-09-16 22:29:35.750 260 12728.17 -10.55 55164.45 88888.00 2008-09-16 22:29:35.875 260 12728.15 -10.55 55164.43 88888.00 2008-09-16 22:29:36.000 260 12728.15 -10.57 55164.45 88888.00 2008-09-16 22:29:36.125 260 12728.17 -10.57 55164.45 88888.00 2008-09-16 22:29:36.250 260 12728.20 -10.53 55164.47 88888.00 2008-09-16 22:29:36.375 260 12728.23 -10.53 55164.45 88888.00 2008-09-16 22:29:36.500 260 12728.20 -10.55 55164.45 88888.00 2008-09-16 22:29:36.625 260 12728.12 -10.57 55164.43 88888.00 2008-09-16 22:29:36.750 260 12728.15 -10.55 55164.47 88888.00 2008-09-16 22:29:36.875 260 12728.20 -10.50 55164.50 88888.00 2008-09-16 22:29:37.000 260 12728.17 -10.53 55164.47 88888.00 2008-09-16 22:29:37.125 260 12728.12 -10.53 55164.50 88888.00 2008-09-16 22:29:37.250 260 12728.08 -10.60 55164.45 88888.00 2008-09-16 22:29:37.375 260 12728.12 -10.57 55164.47 88888.00 2008-09-16 22:29:37.500 260 12728.20 -10.55 55164.47 88888.00 2008-09-16 22:29:37.625 260 12728.25 -10.53 55164.47 88888.00 2008-09-16 22:29:37.750 260 12728.23 -10.55 55164.47 88888.00 2008-09-16 22:29:37.875 260 12728.27 -10.55 55164.47 88888.00 2008-09-16 22:29:38.000 260 12728.25 -10.57 55164.47 88888.00 2008-09-16 22:29:38.125 260 12728.17 -10.57 55164.45 88888.00 2008-09-16 22:29:38.250 260 12728.12 -10.65 55164.43 88888.00 2008-09-16 22:29:38.375 260 12728.12 -10.62 55164.43 88888.00 2008-09-16 22:29:38.500 260 12728.10 -10.60 55164.43 88888.00 2008-09-16 22:29:38.625 260 12728.10 -10.53 55164.45 88888.00 2008-09-16 22:29:38.750 260 12728.12 -10.55 55164.47 88888.00 2008-09-16 22:29:38.875 260 12728.17 -10.53 55164.47 88888.00 2008-09-16 22:29:39.000 260 12728.20 -10.50 55164.45 88888.00 2008-09-16 22:29:39.125 260 12728.20 -10.55 55164.47 88888.00 2008-09-16 22:29:39.250 260 12728.17 -10.57 55164.50 88888.00 2008-09-16 22:29:39.375 260 12728.25 -10.50 55164.55 88888.00 2008-09-16 22:29:39.500 260 12728.25 -10.47 55164.55 88888.00 2008-09-16 22:29:39.625 260 12728.25 -10.50 55164.53 88888.00 2008-09-16 22:29:39.750 260 12728.27 -10.53 55164.53 88888.00 2008-09-16 22:29:39.875 260 12728.27 -10.50 55164.53 88888.00 2008-09-16 22:29:40.000 260 12728.25 -10.50 55164.53 88888.00 2008-09-16 22:29:40.125 260 12728.27 -10.50 55164.50 88888.00 2008-09-16 22:29:40.250 260 12728.27 -10.50 55164.53 88888.00 2008-09-16 22:29:40.375 260 12728.33 -10.50 55164.53 88888.00 2008-09-16 22:29:40.500 260 12728.27 -10.53 55164.50 88888.00 2008-09-16 22:29:40.625 260 12728.33 -10.55 55164.47 88888.00 2008-09-16 22:29:40.750 260 12728.33 -10.53 55164.50 88888.00 2008-09-16 22:29:40.875 260 12728.30 -10.50 55164.53 88888.00 2008-09-16 22:29:41.000 260 12728.35 -10.53 55164.53 88888.00 2008-09-16 22:29:41.125 260 12728.38 -10.55 55164.53 88888.00 2008-09-16 22:29:41.250 260 12728.33 -10.50 55164.53 88888.00 2008-09-16 22:29:41.375 260 12728.38 -10.45 55164.53 88888.00 2008-09-16 22:29:41.500 260 12728.40 -10.47 55164.50 88888.00 2008-09-16 22:29:41.625 260 12728.40 -10.50 55164.47 88888.00 2008-09-16 22:29:41.750 260 12728.38 -10.53 55164.45 88888.00 2008-09-16 22:29:41.875 260 12728.38 -10.53 55164.47 88888.00 2008-09-16 22:29:42.000 260 12728.35 -10.55 55164.45 88888.00 2008-09-16 22:29:42.125 260 12728.30 -10.60 55164.43 88888.00 2008-09-16 22:29:42.250 260 12728.23 -10.55 55164.43 88888.00 2008-09-16 22:29:42.375 260 12728.27 -10.50 55164.45 88888.00 2008-09-16 22:29:42.500 260 12728.25 -10.50 55164.47 88888.00 2008-09-16 22:29:42.625 260 12728.30 -10.45 55164.47 88888.00 2008-09-16 22:29:42.750 260 12728.38 -10.47 55164.45 88888.00 2008-09-16 22:29:42.875 260 12728.33 -10.50 55164.43 88888.00 2008-09-16 22:29:43.000 260 12728.33 -10.50 55164.45 88888.00 2008-09-16 22:29:43.125 260 12728.38 -10.50 55164.47 88888.00 2008-09-16 22:29:43.250 260 12728.40 -10.47 55164.50 88888.00 2008-09-16 22:29:43.375 260 12728.40 -10.50 55164.47 88888.00 2008-09-16 22:29:43.500 260 12728.42 -10.50 55164.50 88888.00 2008-09-16 22:29:43.625 260 12728.42 -10.50 55164.47 88888.00 2008-09-16 22:29:43.750 260 12728.38 -10.53 55164.45 88888.00 2008-09-16 22:29:43.875 260 12728.33 -10.53 55164.45 88888.00 2008-09-16 22:29:44.000 260 12728.33 -10.53 55164.45 88888.00 2008-09-16 22:29:44.125 260 12728.38 -10.53 55164.45 88888.00 2008-09-16 22:29:44.250 260 12728.35 -10.53 55164.43 88888.00 2008-09-16 22:29:44.375 260 12728.38 -10.50 55164.45 88888.00 2008-09-16 22:29:44.500 260 12728.35 -10.50 55164.45 88888.00 2008-09-16 22:29:44.625 260 12728.33 -10.53 55164.45 88888.00 2008-09-16 22:29:44.750 260 12728.33 -10.47 55164.47 88888.00 2008-09-16 22:29:44.875 260 12728.38 -10.47 55164.45 88888.00 2008-09-16 22:29:45.000 260 12728.38 -10.43 55164.43 88888.00 2008-09-16 22:29:45.125 260 12728.30 -10.47 55164.45 88888.00 2008-09-16 22:29:45.250 260 12728.27 -10.53 55164.43 88888.00 2008-09-16 22:29:45.375 260 12728.38 -10.47 55164.40 88888.00 2008-09-16 22:29:45.500 260 12728.40 -10.50 55164.43 88888.00 2008-09-16 22:29:45.625 260 12728.38 -10.50 55164.40 88888.00 2008-09-16 22:29:45.750 260 12728.42 -10.45 55164.40 88888.00 2008-09-16 22:29:45.875 260 12728.42 -10.47 55164.40 88888.00 2008-09-16 22:29:46.000 260 12728.40 -10.50 55164.45 88888.00 2008-09-16 22:29:46.125 260 12728.27 -10.57 55164.45 88888.00 2008-09-16 22:29:46.250 260 12728.23 -10.57 55164.43 88888.00 2008-09-16 22:29:46.375 260 12728.33 -10.45 55164.43 88888.00 2008-09-16 22:29:46.500 260 12728.38 -10.43 55164.43 88888.00 2008-09-16 22:29:46.625 260 12728.42 -10.43 55164.45 88888.00 2008-09-16 22:29:46.750 260 12728.38 -10.50 55164.43 88888.00 2008-09-16 22:29:46.875 260 12728.35 -10.45 55164.43 88888.00 2008-09-16 22:29:47.000 260 12728.38 -10.45 55164.45 88888.00 2008-09-16 22:29:47.125 260 12728.40 -10.45 55164.50 88888.00 2008-09-16 22:29:47.250 260 12728.40 -10.43 55164.50 88888.00 2008-09-16 22:29:47.375 260 12728.48 -10.43 55164.47 88888.00 2008-09-16 22:29:47.500 260 12728.45 -10.43 55164.45 88888.00 2008-09-16 22:29:47.625 260 12728.45 -10.40 55164.45 88888.00 2008-09-16 22:29:47.750 260 12728.45 -10.45 55164.47 88888.00 2008-09-16 22:29:47.875 260 12728.40 -10.47 55164.43 88888.00 2008-09-16 22:29:48.000 260 12728.27 -10.45 55164.40 88888.00 2008-09-16 22:29:48.125 260 12728.33 -10.43 55164.43 88888.00 2008-09-16 22:29:48.250 260 12728.27 -10.50 55164.40 88888.00 2008-09-16 22:29:48.375 260 12728.33 -10.50 55164.43 88888.00 2008-09-16 22:29:48.500 260 12728.38 -10.47 55164.43 88888.00 2008-09-16 22:29:48.625 260 12728.38 -10.45 55164.43 88888.00 2008-09-16 22:29:48.750 260 12728.42 -10.43 55164.45 88888.00 2008-09-16 22:29:48.875 260 12728.40 -10.43 55164.45 88888.00 2008-09-16 22:29:49.000 260 12728.45 -10.43 55164.45 88888.00 2008-09-16 22:29:49.125 260 12728.52 -10.40 55164.45 88888.00 2008-09-16 22:29:49.250 260 12728.45 -10.43 55164.43 88888.00 2008-09-16 22:29:49.375 260 12728.45 -10.38 55164.47 88888.00 2008-09-16 22:29:49.500 260 12728.52 -10.40 55164.47 88888.00 2008-09-16 22:29:49.625 260 12728.55 -10.45 55164.45 88888.00 2008-09-16 22:29:49.750 260 12728.50 -10.47 55164.43 88888.00 2008-09-16 22:29:49.875 260 12728.42 -10.47 55164.43 88888.00 2008-09-16 22:29:50.000 260 12728.40 -10.47 55164.45 88888.00 2008-09-16 22:29:50.125 260 12728.40 -10.47 55164.43 88888.00 2008-09-16 22:29:50.250 260 12728.42 -10.47 55164.45 88888.00 2008-09-16 22:29:50.375 260 12728.48 -10.45 55164.47 88888.00 2008-09-16 22:29:50.500 260 12728.42 -10.43 55164.45 88888.00 2008-09-16 22:29:50.625 260 12728.50 -10.40 55164.45 88888.00 2008-09-16 22:29:50.750 260 12728.42 -10.47 55164.40 88888.00 2008-09-16 22:29:50.875 260 12728.38 -10.53 55164.40 88888.00 2008-09-16 22:29:51.000 260 12728.42 -10.53 55164.40 88888.00 2008-09-16 22:29:51.125 260 12728.50 -10.45 55164.43 88888.00 2008-09-16 22:29:51.250 260 12728.45 -10.35 55164.47 88888.00 2008-09-16 22:29:51.375 260 12728.48 -10.38 55164.47 88888.00 2008-09-16 22:29:51.500 260 12728.45 -10.43 55164.43 88888.00 2008-09-16 22:29:51.625 260 12728.48 -10.45 55164.40 88888.00 2008-09-16 22:29:51.750 260 12728.48 -10.45 55164.40 88888.00 2008-09-16 22:29:51.875 260 12728.45 -10.47 55164.40 88888.00 2008-09-16 22:29:52.000 260 12728.42 -10.47 55164.40 88888.00 2008-09-16 22:29:52.125 260 12728.45 -10.47 55164.43 88888.00 2008-09-16 22:29:52.250 260 12728.45 -10.47 55164.43 88888.00 2008-09-16 22:29:52.375 260 12728.45 -10.45 55164.43 88888.00 2008-09-16 22:29:52.500 260 12728.50 -10.40 55164.45 88888.00 2008-09-16 22:29:52.625 260 12728.55 -10.35 55164.47 88888.00 2008-09-16 22:29:52.750 260 12728.48 -10.45 55164.43 88888.00 2008-09-16 22:29:52.875 260 12728.42 -10.43 55164.45 88888.00 2008-09-16 22:29:53.000 260 12728.42 -10.40 55164.47 88888.00 2008-09-16 22:29:53.125 260 12728.45 -10.35 55164.45 88888.00 2008-09-16 22:29:53.250 260 12728.40 -10.43 55164.43 88888.00 2008-09-16 22:29:53.375 260 12728.45 -10.40 55164.45 88888.00 2008-09-16 22:29:53.500 260 12728.52 -10.35 55164.47 88888.00 2008-09-16 22:29:53.625 260 12728.58 -10.40 55164.45 88888.00 2008-09-16 22:29:53.750 260 12728.58 -10.40 55164.43 88888.00 2008-09-16 22:29:53.875 260 12728.58 -10.40 55164.40 88888.00 2008-09-16 22:29:54.000 260 12728.62 -10.40 55164.45 88888.00 2008-09-16 22:29:54.125 260 12728.55 -10.40 55164.45 88888.00 2008-09-16 22:29:54.250 260 12728.48 -10.45 55164.40 88888.00 2008-09-16 22:29:54.375 260 12728.55 -10.40 55164.45 88888.00 2008-09-16 22:29:54.500 260 12728.60 -10.40 55164.45 88888.00 2008-09-16 22:29:54.625 260 12728.62 -10.43 55164.43 88888.00 2008-09-16 22:29:54.750 260 12728.62 -10.45 55164.43 88888.00 2008-09-16 22:29:54.875 260 12728.58 -10.45 55164.43 88888.00 2008-09-16 22:29:55.000 260 12728.60 -10.38 55164.45 88888.00 2008-09-16 22:29:55.125 260 12728.62 -10.35 55164.45 88888.00 2008-09-16 22:29:55.250 260 12728.50 -10.40 55164.40 88888.00 2008-09-16 22:29:55.375 260 12728.50 -10.40 55164.40 88888.00 2008-09-16 22:29:55.500 260 12728.45 -10.40 55164.43 88888.00 2008-09-16 22:29:55.625 260 12728.55 -10.35 55164.45 88888.00 2008-09-16 22:29:55.750 260 12728.65 -10.32 55164.45 88888.00 2008-09-16 22:29:55.875 260 12728.62 -10.38 55164.40 88888.00 2008-09-16 22:29:56.000 260 12728.65 -10.45 55164.40 88888.00 2008-09-16 22:29:56.125 260 12728.55 -10.43 55164.43 88888.00 2008-09-16 22:29:56.250 260 12728.50 -10.35 55164.40 88888.00 2008-09-16 22:29:56.375 260 12728.58 -10.35 55164.43 88888.00 2008-09-16 22:29:56.500 260 12728.55 -10.38 55164.40 88888.00 2008-09-16 22:29:56.625 260 12728.52 -10.40 55164.43 88888.00 2008-09-16 22:29:56.750 260 12728.58 -10.38 55164.45 88888.00 2008-09-16 22:29:56.875 260 12728.52 -10.40 55164.43 88888.00 2008-09-16 22:29:57.000 260 12728.48 -10.38 55164.40 88888.00 2008-09-16 22:29:57.125 260 12728.50 -10.38 55164.40 88888.00 2008-09-16 22:29:57.250 260 12728.52 -10.38 55164.40 88888.00 2008-09-16 22:29:57.375 260 12728.55 -10.35 55164.43 88888.00 2008-09-16 22:29:57.500 260 12728.52 -10.32 55164.43 88888.00 2008-09-16 22:29:57.625 260 12728.52 -10.35 55164.43 88888.00 2008-09-16 22:29:57.750 260 12728.52 -10.38 55164.45 88888.00 2008-09-16 22:29:57.875 260 12728.58 -10.38 55164.43 88888.00 2008-09-16 22:29:58.000 260 12728.48 -10.40 55164.43 88888.00 2008-09-16 22:29:58.125 260 12728.48 -10.32 55164.45 88888.00 2008-09-16 22:29:58.250 260 12728.50 -10.30 55164.45 88888.00 2008-09-16 22:29:58.375 260 12728.55 -10.32 55164.43 88888.00 2008-09-16 22:29:58.500 260 12728.55 -10.38 55164.40 88888.00 2008-09-16 22:29:58.625 260 12728.52 -10.35 55164.43 88888.00 2008-09-16 22:29:58.750 260 12728.48 -10.35 55164.45 88888.00 2008-09-16 22:29:58.875 260 12728.45 -10.35 55164.45 88888.00 2008-09-16 22:29:59.000 260 12728.45 -10.30 55164.45 88888.00 2008-09-16 22:29:59.125 260 12728.40 -10.32 55164.45 88888.00 2008-09-16 22:29:59.250 260 12728.48 -10.38 55164.45 88888.00 2008-09-16 22:29:59.375 260 12728.58 -10.38 55164.45 88888.00 2008-09-16 22:29:59.500 260 12728.52 -10.35 55164.45 88888.00 2008-09-16 22:29:59.625 260 12728.50 -10.35 55164.45 88888.00 2008-09-16 22:29:59.750 260 12728.52 -10.38 55164.47 88888.00 2008-09-16 22:29:59.875 260 12728.50 -10.40 55164.45 88888.00 2008-09-16 22:30:00.000 260 12728.48 -10.38 55164.43 88888.00 2008-09-16 22:30:00.125 260 12728.52 -10.38 55164.38 88888.00 2008-09-16 22:30:00.250 260 12728.52 -10.43 55164.43 88888.00 2008-09-16 22:30:00.375 260 12728.52 -10.43 55164.38 88888.00 2008-09-16 22:30:00.500 260 12728.48 -10.43 55164.40 88888.00 2008-09-16 22:30:00.625 260 12728.55 -10.35 55164.43 88888.00 2008-09-16 22:30:00.750 260 12728.55 -10.32 55164.45 88888.00 2008-09-16 22:30:00.875 260 12728.50 -10.35 55164.45 88888.00 2008-09-16 22:30:01.000 260 12728.52 -10.32 55164.45 88888.00 2008-09-16 22:30:01.125 260 12728.52 -10.35 55164.45 88888.00 2008-09-16 22:30:01.250 260 12728.48 -10.32 55164.50 88888.00 2008-09-16 22:30:01.375 260 12728.45 -10.35 55164.45 88888.00 2008-09-16 22:30:01.500 260 12728.42 -10.40 55164.45 88888.00 2008-09-16 22:30:01.625 260 12728.38 -10.45 55164.43 88888.00 2008-09-16 22:30:01.750 260 12728.45 -10.40 55164.45 88888.00 2008-09-16 22:30:01.875 260 12728.58 -10.35 55164.47 88888.00 2008-09-16 22:30:02.000 260 12728.65 -10.35 55164.47 88888.00 2008-09-16 22:30:02.125 260 12728.65 -10.30 55164.50 88888.00 2008-09-16 22:30:02.250 260 12728.58 -10.30 55164.47 88888.00 2008-09-16 22:30:02.375 260 12728.50 -10.32 55164.45 88888.00 2008-09-16 22:30:02.500 260 12728.50 -10.38 55164.45 88888.00 2008-09-16 22:30:02.625 260 12728.50 -10.45 55164.47 88888.00 2008-09-16 22:30:02.750 260 12728.42 -10.43 55164.50 88888.00 2008-09-16 22:30:02.875 260 12728.38 -10.35 55164.53 88888.00 2008-09-16 22:30:03.000 260 12728.48 -10.32 55164.53 88888.00 2008-09-16 22:30:03.125 260 12728.45 -10.35 55164.53 88888.00 2008-09-16 22:30:03.250 260 12728.40 -10.35 55164.50 88888.00 2008-09-16 22:30:03.375 260 12728.38 -10.40 55164.50 88888.00 2008-09-16 22:30:03.500 260 12728.38 -10.40 55164.50 88888.00 2008-09-16 22:30:03.625 260 12728.40 -10.43 55164.50 88888.00 2008-09-16 22:30:03.750 260 12728.40 -10.43 55164.47 88888.00 2008-09-16 22:30:03.875 260 12728.35 -10.45 55164.43 88888.00 2008-09-16 22:30:04.000 260 12728.40 -10.43 55164.47 88888.00 2008-09-16 22:30:04.125 260 12728.52 -10.32 55164.53 88888.00 2008-09-16 22:30:04.250 260 12728.45 -10.38 55164.50 88888.00 2008-09-16 22:30:04.375 260 12728.45 -10.40 55164.45 88888.00 2008-09-16 22:30:04.500 260 12728.42 -10.43 55164.47 88888.00 2008-09-16 22:30:04.625 260 12728.45 -10.40 55164.47 88888.00 2008-09-16 22:30:04.750 260 12728.50 -10.40 55164.53 88888.00 2008-09-16 22:30:04.875 260 12728.42 -10.38 55164.50 88888.00 2008-09-16 22:30:05.000 260 12728.40 -10.40 55164.47 88888.00 2008-09-16 22:30:05.125 260 12728.45 -10.38 55164.47 88888.00 2008-09-16 22:30:05.250 260 12728.42 -10.35 55164.47 88888.00 2008-09-16 22:30:05.375 260 12728.38 -10.38 55164.47 88888.00 2008-09-16 22:30:05.500 260 12728.42 -10.40 55164.50 88888.00 2008-09-16 22:30:05.625 260 12728.48 -10.40 55164.50 88888.00 2008-09-16 22:30:05.750 260 12728.50 -10.43 55164.53 88888.00 2008-09-16 22:30:05.875 260 12728.50 -10.38 55164.50 88888.00 2008-09-16 22:30:06.000 260 12728.48 -10.38 55164.47 88888.00 2008-09-16 22:30:06.125 260 12728.50 -10.40 55164.50 88888.00 2008-09-16 22:30:06.250 260 12728.52 -10.38 55164.53 88888.00 2008-09-16 22:30:06.375 260 12728.52 -10.38 55164.50 88888.00 2008-09-16 22:30:06.500 260 12728.42 -10.40 55164.47 88888.00 2008-09-16 22:30:06.625 260 12728.40 -10.43 55164.50 88888.00 2008-09-16 22:30:06.750 260 12728.35 -10.38 55164.47 88888.00 2008-09-16 22:30:06.875 260 12728.35 -10.40 55164.50 88888.00 2008-09-16 22:30:07.000 260 12728.38 -10.43 55164.50 88888.00 2008-09-16 22:30:07.125 260 12728.40 -10.43 55164.50 88888.00 2008-09-16 22:30:07.250 260 12728.45 -10.43 55164.55 88888.00 2008-09-16 22:30:07.375 260 12728.50 -10.45 55164.53 88888.00 2008-09-16 22:30:07.500 260 12728.55 -10.47 55164.50 88888.00 2008-09-16 22:30:07.625 260 12728.58 -10.50 55164.53 88888.00 2008-09-16 22:30:07.750 260 12728.52 -10.43 55164.53 88888.00 2008-09-16 22:30:07.875 260 12728.45 -10.38 55164.53 88888.00 2008-09-16 22:30:08.000 260 12728.42 -10.38 55164.50 88888.00 2008-09-16 22:30:08.125 260 12728.35 -10.45 55164.53 88888.00 2008-09-16 22:30:08.250 260 12728.30 -10.53 55164.53 88888.00 2008-09-16 22:30:08.375 260 12728.35 -10.55 55164.50 88888.00 2008-09-16 22:30:08.500 260 12728.40 -10.47 55164.50 88888.00 2008-09-16 22:30:08.625 260 12728.50 -10.43 55164.50 88888.00 2008-09-16 22:30:08.750 260 12728.50 -10.40 55164.50 88888.00 2008-09-16 22:30:08.875 260 12728.45 -10.38 55164.55 88888.00 2008-09-16 22:30:09.000 260 12728.48 -10.43 55164.55 88888.00 2008-09-16 22:30:09.125 260 12728.48 -10.47 55164.53 88888.00 2008-09-16 22:30:09.250 260 12728.42 -10.45 55164.50 88888.00 2008-09-16 22:30:09.375 260 12728.40 -10.45 55164.47 88888.00 2008-09-16 22:30:09.500 260 12728.50 -10.43 55164.53 88888.00 2008-09-16 22:30:09.625 260 12728.50 -10.43 55164.55 88888.00 2008-09-16 22:30:09.750 260 12728.50 -10.43 55164.55 88888.00 2008-09-16 22:30:09.875 260 12728.55 -10.38 55164.60 88888.00 2008-09-16 22:30:10.000 260 12728.50 -10.40 55164.57 88888.00 2008-09-16 22:30:10.125 260 12728.40 -10.43 55164.55 88888.00 2008-09-16 22:30:10.250 260 12728.35 -10.50 55164.53 88888.00 2008-09-16 22:30:10.375 260 12728.48 -10.47 55164.53 88888.00 2008-09-16 22:30:10.500 260 12728.48 -10.43 55164.50 88888.00 2008-09-16 22:30:10.625 260 12728.45 -10.45 55164.53 88888.00 2008-09-16 22:30:10.750 260 12728.38 -10.45 55164.53 88888.00 2008-09-16 22:30:10.875 260 12728.38 -10.50 55164.53 88888.00 2008-09-16 22:30:11.000 260 12728.45 -10.53 55164.50 88888.00 2008-09-16 22:30:11.125 260 12728.42 -10.50 55164.57 88888.00 2008-09-16 22:30:11.250 260 12728.38 -10.45 55164.60 88888.00 2008-09-16 22:30:11.375 260 12728.38 -10.45 55164.60 88888.00 2008-09-16 22:30:11.500 260 12728.40 -10.45 55164.57 88888.00 2008-09-16 22:30:11.625 260 12728.45 -10.45 55164.57 88888.00 2008-09-16 22:30:11.750 260 12728.42 -10.45 55164.57 88888.00 2008-09-16 22:30:11.875 260 12728.38 -10.50 55164.53 88888.00 2008-09-16 22:30:12.000 260 12728.38 -10.47 55164.55 88888.00 2008-09-16 22:30:12.125 260 12728.48 -10.45 55164.57 88888.00 2008-09-16 22:30:12.250 260 12728.45 -10.47 55164.57 88888.00 2008-09-16 22:30:12.375 260 12728.40 -10.47 55164.53 88888.00 2008-09-16 22:30:12.500 260 12728.35 -10.47 55164.55 88888.00 2008-09-16 22:30:12.625 260 12728.38 -10.43 55164.55 88888.00 2008-09-16 22:30:12.750 260 12728.42 -10.47 55164.57 88888.00 2008-09-16 22:30:12.875 260 12728.38 -10.53 55164.53 88888.00 2008-09-16 22:30:13.000 260 12728.35 -10.53 55164.53 88888.00 2008-09-16 22:30:13.125 260 12728.35 -10.50 55164.55 88888.00 2008-09-16 22:30:13.250 260 12728.38 -10.57 55164.57 88888.00 2008-09-16 22:30:13.375 260 12728.42 -10.55 55164.57 88888.00 2008-09-16 22:30:13.500 260 12728.40 -10.53 55164.57 88888.00 2008-09-16 22:30:13.625 260 12728.38 -10.47 55164.57 88888.00 2008-09-16 22:30:13.750 260 12728.35 -10.47 55164.57 88888.00 2008-09-16 22:30:13.875 260 12728.42 -10.45 55164.60 88888.00 2008-09-16 22:30:14.000 260 12728.38 -10.45 55164.60 88888.00 2008-09-16 22:30:14.125 260 12728.42 -10.45 55164.57 88888.00 2008-09-16 22:30:14.250 260 12728.42 -10.53 55164.57 88888.00 2008-09-16 22:30:14.375 260 12728.42 -10.50 55164.60 88888.00 2008-09-16 22:30:14.500 260 12728.35 -10.53 55164.57 88888.00 2008-09-16 22:30:14.625 260 12728.40 -10.45 55164.57 88888.00 2008-09-16 22:30:14.750 260 12728.35 -10.45 55164.60 88888.00 2008-09-16 22:30:14.875 260 12728.38 -10.50 55164.60 88888.00 2008-09-16 22:30:15.000 260 12728.40 -10.53 55164.57 88888.00 2008-09-16 22:30:15.125 260 12728.42 -10.53 55164.57 88888.00 2008-09-16 22:30:15.250 260 12728.40 -10.50 55164.57 88888.00 2008-09-16 22:30:15.375 260 12728.42 -10.43 55164.57 88888.00 2008-09-16 22:30:15.500 260 12728.38 -10.40 55164.60 88888.00 2008-09-16 22:30:15.625 260 12728.40 -10.40 55164.57 88888.00 2008-09-16 22:30:15.750 260 12728.42 -10.40 55164.55 88888.00 2008-09-16 22:30:15.875 260 12728.40 -10.43 55164.55 88888.00 2008-09-16 22:30:16.000 260 12728.40 -10.43 55164.57 88888.00 2008-09-16 22:30:16.125 260 12728.40 -10.43 55164.55 88888.00 2008-09-16 22:30:16.250 260 12728.40 -10.43 55164.57 88888.00 2008-09-16 22:30:16.375 260 12728.42 -10.43 55164.55 88888.00 2008-09-16 22:30:16.500 260 12728.35 -10.45 55164.53 88888.00 2008-09-16 22:30:16.625 260 12728.30 -10.43 55164.55 88888.00 2008-09-16 22:30:16.750 260 12728.30 -10.43 55164.53 88888.00 2008-09-16 22:30:16.875 260 12728.42 -10.43 55164.50 88888.00 2008-09-16 22:30:17.000 260 12728.45 -10.45 55164.50 88888.00 2008-09-16 22:30:17.125 260 12728.40 -10.45 55164.55 88888.00 2008-09-16 22:30:17.250 260 12728.33 -10.47 55164.55 88888.00 2008-09-16 22:30:17.375 260 12728.40 -10.45 55164.55 88888.00 2008-09-16 22:30:17.500 260 12728.42 -10.43 55164.53 88888.00 2008-09-16 22:30:17.625 260 12728.52 -10.43 55164.53 88888.00 2008-09-16 22:30:17.750 260 12728.42 -10.43 55164.55 88888.00 2008-09-16 22:30:17.875 260 12728.30 -10.40 55164.53 88888.00 2008-09-16 22:30:18.000 260 12728.27 -10.43 55164.50 88888.00 2008-09-16 22:30:18.125 260 12728.23 -10.45 55164.50 88888.00 2008-09-16 22:30:18.250 260 12728.25 -10.45 55164.53 88888.00 2008-09-16 22:30:18.375 260 12728.35 -10.38 55164.55 88888.00 2008-09-16 22:30:18.500 260 12728.35 -10.43 55164.55 88888.00 2008-09-16 22:30:18.625 260 12728.30 -10.45 55164.53 88888.00 2008-09-16 22:30:18.750 260 12728.35 -10.40 55164.57 88888.00 2008-09-16 22:30:18.875 260 12728.35 -10.38 55164.57 88888.00 2008-09-16 22:30:19.000 260 12728.30 -10.45 55164.53 88888.00 2008-09-16 22:30:19.125 260 12728.33 -10.45 55164.55 88888.00 2008-09-16 22:30:19.250 260 12728.40 -10.40 55164.55 88888.00 2008-09-16 22:30:19.375 260 12728.45 -10.38 55164.57 88888.00 2008-09-16 22:30:19.500 260 12728.40 -10.38 55164.55 88888.00 2008-09-16 22:30:19.625 260 12728.38 -10.38 55164.55 88888.00 2008-09-16 22:30:19.750 260 12728.33 -10.40 55164.55 88888.00 2008-09-16 22:30:19.875 260 12728.33 -10.40 55164.60 88888.00 2008-09-16 22:30:20.000 260 12728.35 -10.40 55164.57 88888.00 2008-09-16 22:30:20.125 260 12728.30 -10.43 55164.55 88888.00 2008-09-16 22:30:20.250 260 12728.23 -10.45 55164.55 88888.00 2008-09-16 22:30:20.375 260 12728.27 -10.40 55164.57 88888.00 2008-09-16 22:30:20.500 260 12728.30 -10.38 55164.57 88888.00 2008-09-16 22:30:20.625 260 12728.30 -10.38 55164.55 88888.00 2008-09-16 22:30:20.750 260 12728.27 -10.38 55164.57 88888.00 2008-09-16 22:30:20.875 260 12728.30 -10.43 55164.55 88888.00 2008-09-16 22:30:21.000 260 12728.33 -10.45 55164.50 88888.00 2008-09-16 22:30:21.125 260 12728.38 -10.43 55164.53 88888.00 2008-09-16 22:30:21.250 260 12728.40 -10.35 55164.55 88888.00 2008-09-16 22:30:21.375 260 12728.33 -10.43 55164.55 88888.00 2008-09-16 22:30:21.500 260 12728.35 -10.40 55164.57 88888.00 2008-09-16 22:30:21.625 260 12728.42 -10.38 55164.57 88888.00 2008-09-16 22:30:21.750 260 12728.35 -10.40 55164.55 88888.00 2008-09-16 22:30:21.875 260 12728.33 -10.40 55164.57 88888.00 2008-09-16 22:30:22.000 260 12728.35 -10.38 55164.57 88888.00 2008-09-16 22:30:22.125 260 12728.42 -10.35 55164.60 88888.00 2008-09-16 22:30:22.250 260 12728.33 -10.40 55164.60 88888.00 2008-09-16 22:30:22.375 260 12728.30 -10.40 55164.57 88888.00 2008-09-16 22:30:22.500 260 12728.38 -10.38 55164.57 88888.00 2008-09-16 22:30:22.625 260 12728.40 -10.35 55164.57 88888.00 2008-09-16 22:30:22.750 260 12728.38 -10.30 55164.60 88888.00 2008-09-16 22:30:22.875 260 12728.40 -10.30 55164.60 88888.00 2008-09-16 22:30:23.000 260 12728.42 -10.30 55164.57 88888.00 2008-09-16 22:30:23.125 260 12728.38 -10.32 55164.57 88888.00 2008-09-16 22:30:23.250 260 12728.27 -10.32 55164.57 88888.00 2008-09-16 22:30:23.375 260 12728.33 -10.32 55164.55 88888.00 2008-09-16 22:30:23.500 260 12728.33 -10.30 55164.55 88888.00 2008-09-16 22:30:23.625 260 12728.33 -10.38 55164.53 88888.00 2008-09-16 22:30:23.750 260 12728.35 -10.38 55164.50 88888.00 2008-09-16 22:30:23.875 260 12728.30 -10.32 55164.55 88888.00 2008-09-16 22:30:24.000 260 12728.30 -10.30 55164.60 88888.00 2008-09-16 22:30:24.125 260 12728.35 -10.30 55164.60 88888.00 2008-09-16 22:30:24.250 260 12728.30 -10.32 55164.53 88888.00 2008-09-16 22:30:24.375 260 12728.20 -10.32 55164.53 88888.00 2008-09-16 22:30:24.500 260 12728.23 -10.28 55164.60 88888.00 2008-09-16 22:30:24.625 260 12728.30 -10.30 55164.60 88888.00 2008-09-16 22:30:24.750 260 12728.30 -10.30 55164.60 88888.00 2008-09-16 22:30:24.875 260 12728.33 -10.32 55164.55 88888.00 2008-09-16 22:30:25.000 260 12728.30 -10.32 55164.53 88888.00 2008-09-16 22:30:25.125 260 12728.27 -10.40 55164.57 88888.00 2008-09-16 22:30:25.250 260 12728.38 -10.32 55164.60 88888.00 2008-09-16 22:30:25.375 260 12728.40 -10.32 55164.57 88888.00 2008-09-16 22:30:25.500 260 12728.33 -10.35 55164.55 88888.00 2008-09-16 22:30:25.625 260 12728.35 -10.30 55164.57 88888.00 2008-09-16 22:30:25.750 260 12728.40 -10.25 55164.57 88888.00 2008-09-16 22:30:25.875 260 12728.40 -10.28 55164.60 88888.00 2008-09-16 22:30:26.000 260 12728.30 -10.35 55164.55 88888.00 2008-09-16 22:30:26.125 260 12728.25 -10.40 55164.55 88888.00 2008-09-16 22:30:26.250 260 12728.27 -10.35 55164.57 88888.00 2008-09-16 22:30:26.375 260 12728.38 -10.28 55164.57 88888.00 2008-09-16 22:30:26.500 260 12728.38 -10.22 55164.60 88888.00 2008-09-16 22:30:26.625 260 12728.27 -10.28 55164.57 88888.00 2008-09-16 22:30:26.750 260 12728.25 -10.32 55164.57 88888.00 2008-09-16 22:30:26.875 260 12728.38 -10.32 55164.57 88888.00 2008-09-16 22:30:27.000 260 12728.45 -10.28 55164.57 88888.00 2008-09-16 22:30:27.125 260 12728.42 -10.25 55164.60 88888.00 2008-09-16 22:30:27.250 260 12728.30 -10.32 55164.57 88888.00 2008-09-16 22:30:27.375 260 12728.27 -10.32 55164.55 88888.00 2008-09-16 22:30:27.500 260 12728.33 -10.28 55164.57 88888.00 2008-09-16 22:30:27.625 260 12728.40 -10.22 55164.60 88888.00 2008-09-16 22:30:27.750 260 12728.50 -10.22 55164.60 88888.00 2008-09-16 22:30:27.875 260 12728.45 -10.28 55164.60 88888.00 2008-09-16 22:30:28.000 260 12728.40 -10.30 55164.60 88888.00 2008-09-16 22:30:28.125 260 12728.38 -10.32 55164.57 88888.00 2008-09-16 22:30:28.250 260 12728.33 -10.30 55164.60 88888.00 2008-09-16 22:30:28.375 260 12728.38 -10.28 55164.57 88888.00 2008-09-16 22:30:28.500 260 12728.45 -10.28 55164.60 88888.00 2008-09-16 22:30:28.625 260 12728.48 -10.30 55164.62 88888.00 2008-09-16 22:30:28.750 260 12728.40 -10.30 55164.60 88888.00 2008-09-16 22:30:28.875 260 12728.42 -10.28 55164.60 88888.00 2008-09-16 22:30:29.000 260 12728.48 -10.22 55164.57 88888.00 2008-09-16 22:30:29.125 260 12728.50 -10.22 55164.60 88888.00 2008-09-16 22:30:29.250 260 12728.40 -10.30 55164.57 88888.00 2008-09-16 22:30:29.375 260 12728.38 -10.30 55164.57 88888.00 2008-09-16 22:30:29.500 260 12728.42 -10.25 55164.60 88888.00 2008-09-16 22:30:29.625 260 12728.48 -10.22 55164.60 88888.00 2008-09-16 22:30:29.750 260 12728.45 -10.28 55164.55 88888.00 2008-09-16 22:30:29.875 260 12728.38 -10.30 55164.50 88888.00 2008-09-16 22:30:30.000 260 12728.33 -10.28 55164.53 88888.00 2008-09-16 22:30:30.125 260 12728.30 -10.28 55164.55 88888.00 2008-09-16 22:30:30.250 260 12728.30 -10.22 55164.57 88888.00 2008-09-16 22:30:30.375 260 12728.35 -10.28 55164.60 88888.00 2008-09-16 22:30:30.500 260 12728.35 -10.25 55164.62 88888.00 2008-09-16 22:30:30.625 260 12728.33 -10.20 55164.57 88888.00 2008-09-16 22:30:30.750 260 12728.27 -10.25 55164.55 88888.00 2008-09-16 22:30:30.875 260 12728.30 -10.25 55164.55 88888.00 2008-09-16 22:30:31.000 260 12728.42 -10.18 55164.55 88888.00 2008-09-16 22:30:31.125 260 12728.45 -10.20 55164.55 88888.00 2008-09-16 22:30:31.250 260 12728.45 -10.20 55164.57 88888.00 2008-09-16 22:30:31.375 260 12728.45 -10.20 55164.57 88888.00 2008-09-16 22:30:31.500 260 12728.38 -10.25 55164.57 88888.00 2008-09-16 22:30:31.625 260 12728.35 -10.15 55164.57 88888.00 2008-09-16 22:30:31.750 260 12728.38 -10.12 55164.62 88888.00 2008-09-16 22:30:31.875 260 12728.40 -10.12 55164.60 88888.00 2008-09-16 22:30:32.000 260 12728.40 -10.22 55164.53 88888.00 2008-09-16 22:30:32.125 260 12728.40 -10.25 55164.53 88888.00 2008-09-16 22:30:32.250 260 12728.38 -10.20 55164.55 88888.00 2008-09-16 22:30:32.375 260 12728.35 -10.20 55164.53 88888.00 2008-09-16 22:30:32.500 260 12728.35 -10.25 55164.53 88888.00 2008-09-16 22:30:32.625 260 12728.40 -10.20 55164.60 88888.00 2008-09-16 22:30:32.750 260 12728.42 -10.18 55164.57 88888.00 2008-09-16 22:30:32.875 260 12728.35 -10.22 55164.53 88888.00 2008-09-16 22:30:33.000 260 12728.33 -10.20 55164.53 88888.00 2008-09-16 22:30:33.125 260 12728.38 -10.18 55164.55 88888.00 2008-09-16 22:30:33.250 260 12728.40 -10.15 55164.57 88888.00 2008-09-16 22:30:33.375 260 12728.35 -10.15 55164.55 88888.00 2008-09-16 22:30:33.500 260 12728.35 -10.20 55164.57 88888.00 2008-09-16 22:30:33.625 260 12728.38 -10.18 55164.60 88888.00 2008-09-16 22:30:33.750 260 12728.33 -10.18 55164.57 88888.00 2008-09-16 22:30:33.875 260 12728.33 -10.22 55164.57 88888.00 2008-09-16 22:30:34.000 260 12728.35 -10.20 55164.57 88888.00 2008-09-16 22:30:34.125 260 12728.35 -10.18 55164.55 88888.00 2008-09-16 22:30:34.250 260 12728.25 -10.28 55164.53 88888.00 2008-09-16 22:30:34.375 260 12728.30 -10.22 55164.53 88888.00 2008-09-16 22:30:34.500 260 12728.33 -10.18 55164.53 88888.00 2008-09-16 22:30:34.625 260 12728.33 -10.22 55164.53 88888.00 2008-09-16 22:30:34.750 260 12728.33 -10.20 55164.55 88888.00 2008-09-16 22:30:34.875 260 12728.38 -10.15 55164.53 88888.00 2008-09-16 22:30:35.000 260 12728.33 -10.12 55164.57 88888.00 2008-09-16 22:30:35.125 260 12728.38 -10.10 55164.60 88888.00 2008-09-16 22:30:35.250 260 12728.38 -10.15 55164.57 88888.00 2008-09-16 22:30:35.375 260 12728.33 -10.25 55164.55 88888.00 2008-09-16 22:30:35.500 260 12728.25 -10.20 55164.53 88888.00 2008-09-16 22:30:35.625 260 12728.33 -10.12 55164.55 88888.00 2008-09-16 22:30:35.750 260 12728.27 -10.18 55164.50 88888.00 2008-09-16 22:30:35.875 260 12728.30 -10.20 55164.53 88888.00 2008-09-16 22:30:36.000 260 12728.40 -10.18 55164.53 88888.00 2008-09-16 22:30:36.125 260 12728.35 -10.20 55164.50 88888.00 2008-09-16 22:30:36.250 260 12728.23 -10.20 55164.53 88888.00 2008-09-16 22:30:36.375 260 12728.25 -10.15 55164.55 88888.00 2008-09-16 22:30:36.500 260 12728.35 -10.18 55164.57 88888.00 2008-09-16 22:30:36.625 260 12728.38 -10.18 55164.60 88888.00 2008-09-16 22:30:36.750 260 12728.45 -10.07 55164.57 88888.00 2008-09-16 22:30:36.875 260 12728.38 -10.10 55164.57 88888.00 2008-09-16 22:30:37.000 260 12728.30 -10.20 55164.55 88888.00 2008-09-16 22:30:37.125 260 12728.40 -10.20 55164.57 88888.00 2008-09-16 22:30:37.250 260 12728.42 -10.15 55164.55 88888.00 2008-09-16 22:30:37.375 260 12728.38 -10.18 55164.53 88888.00 2008-09-16 22:30:37.500 260 12728.33 -10.22 55164.55 88888.00 2008-09-16 22:30:37.625 260 12728.30 -10.20 55164.55 88888.00 2008-09-16 22:30:37.750 260 12728.30 -10.22 55164.53 88888.00 2008-09-16 22:30:37.875 260 12728.42 -10.20 55164.57 88888.00 2008-09-16 22:30:38.000 260 12728.42 -10.20 55164.57 88888.00 2008-09-16 22:30:38.125 260 12728.30 -10.18 55164.57 88888.00 2008-09-16 22:30:38.250 260 12728.25 -10.18 55164.57 88888.00 2008-09-16 22:30:38.375 260 12728.30 -10.12 55164.57 88888.00 2008-09-16 22:30:38.500 260 12728.30 -10.12 55164.57 88888.00 2008-09-16 22:30:38.625 260 12728.38 -10.10 55164.60 88888.00 2008-09-16 22:30:38.750 260 12728.38 -10.05 55164.57 88888.00 2008-09-16 22:30:38.875 260 12728.27 -10.12 55164.57 88888.00 2008-09-16 22:30:39.000 260 12728.23 -10.12 55164.57 88888.00 2008-09-16 22:30:39.125 260 12728.23 -10.18 55164.55 88888.00 2008-09-16 22:30:39.250 260 12728.25 -10.18 55164.60 88888.00 2008-09-16 22:30:39.375 260 12728.33 -10.12 55164.57 88888.00 2008-09-16 22:30:39.500 260 12728.30 -10.05 55164.57 88888.00 2008-09-16 22:30:39.625 260 12728.25 -10.10 55164.57 88888.00 2008-09-16 22:30:39.750 260 12728.30 -10.15 55164.55 88888.00 2008-09-16 22:30:39.875 260 12728.38 -10.18 55164.57 88888.00 2008-09-16 22:30:40.000 260 12728.42 -10.18 55164.55 88888.00 2008-09-16 22:30:40.125 260 12728.40 -10.12 55164.57 88888.00 2008-09-16 22:30:40.250 260 12728.38 -10.07 55164.57 88888.00 2008-09-16 22:30:40.375 260 12728.35 -10.07 55164.55 88888.00 2008-09-16 22:30:40.500 260 12728.33 -10.07 55164.53 88888.00 2008-09-16 22:30:40.625 260 12728.30 -10.15 55164.55 88888.00 2008-09-16 22:30:40.750 260 12728.35 -10.15 55164.57 88888.00 2008-09-16 22:30:40.875 260 12728.38 -10.20 55164.57 88888.00 2008-09-16 22:30:41.000 260 12728.35 -10.18 55164.55 88888.00 2008-09-16 22:30:41.125 260 12728.33 -10.15 55164.57 88888.00 2008-09-16 22:30:41.250 260 12728.30 -10.07 55164.60 88888.00 2008-09-16 22:30:41.375 260 12728.35 -10.07 55164.57 88888.00 2008-09-16 22:30:41.500 260 12728.33 -10.10 55164.55 88888.00 2008-09-16 22:30:41.625 260 12728.30 -10.10 55164.60 88888.00 2008-09-16 22:30:41.750 260 12728.30 -10.10 55164.60 88888.00 2008-09-16 22:30:41.875 260 12728.30 -10.12 55164.57 88888.00 2008-09-16 22:30:42.000 260 12728.38 -10.12 55164.55 88888.00 2008-09-16 22:30:42.125 260 12728.35 -10.12 55164.57 88888.00 2008-09-16 22:30:42.250 260 12728.25 -10.18 55164.55 88888.00 2008-09-16 22:30:42.375 260 12728.23 -10.18 55164.57 88888.00 2008-09-16 22:30:42.500 260 12728.25 -10.15 55164.60 88888.00 2008-09-16 22:30:42.625 260 12728.23 -10.15 55164.55 88888.00 2008-09-16 22:30:42.750 260 12728.23 -10.20 55164.55 88888.00 2008-09-16 22:30:42.875 260 12728.23 -10.15 55164.53 88888.00 2008-09-16 22:30:43.000 260 12728.27 -10.10 55164.55 88888.00 2008-09-16 22:30:43.125 260 12728.27 -10.15 55164.55 88888.00 2008-09-16 22:30:43.250 260 12728.23 -10.18 55164.57 88888.00 2008-09-16 22:30:43.375 260 12728.27 -10.15 55164.60 88888.00 2008-09-16 22:30:43.500 260 12728.30 -10.10 55164.57 88888.00 2008-09-16 22:30:43.625 260 12728.30 -10.07 55164.60 88888.00 2008-09-16 22:30:43.750 260 12728.35 -10.10 55164.60 88888.00 2008-09-16 22:30:43.875 260 12728.35 -10.12 55164.62 88888.00 2008-09-16 22:30:44.000 260 12728.33 -10.10 55164.60 88888.00 2008-09-16 22:30:44.125 260 12728.35 -10.12 55164.60 88888.00 2008-09-16 22:30:44.250 260 12728.30 -10.12 55164.62 88888.00 2008-09-16 22:30:44.375 260 12728.35 -10.10 55164.60 88888.00 2008-09-16 22:30:44.500 260 12728.30 -10.10 55164.60 88888.00 2008-09-16 22:30:44.625 260 12728.30 -10.10 55164.57 88888.00 2008-09-16 22:30:44.750 260 12728.33 -10.18 55164.55 88888.00 2008-09-16 22:30:44.875 260 12728.33 -10.18 55164.55 88888.00 2008-09-16 22:30:45.000 260 12728.30 -10.20 55164.55 88888.00 2008-09-16 22:30:45.125 260 12728.27 -10.22 55164.55 88888.00 2008-09-16 22:30:45.250 260 12728.30 -10.18 55164.57 88888.00 2008-09-16 22:30:45.375 260 12728.33 -10.18 55164.55 88888.00 2008-09-16 22:30:45.500 260 12728.35 -10.15 55164.62 88888.00 2008-09-16 22:30:45.625 260 12728.35 -10.12 55164.60 88888.00 2008-09-16 22:30:45.750 260 12728.38 -10.18 55164.57 88888.00 2008-09-16 22:30:45.875 260 12728.38 -10.18 55164.57 88888.00 2008-09-16 22:30:46.000 260 12728.33 -10.22 55164.55 88888.00 2008-09-16 22:30:46.125 260 12728.30 -10.22 55164.53 88888.00 2008-09-16 22:30:46.250 260 12728.33 -10.18 55164.55 88888.00 2008-09-16 22:30:46.375 260 12728.38 -10.15 55164.57 88888.00 2008-09-16 22:30:46.500 260 12728.33 -10.18 55164.60 88888.00 2008-09-16 22:30:46.625 260 12728.25 -10.20 55164.62 88888.00 2008-09-16 22:30:46.750 260 12728.27 -10.15 55164.60 88888.00 2008-09-16 22:30:46.875 260 12728.20 -10.20 55164.60 88888.00 2008-09-16 22:30:47.000 260 12728.20 -10.22 55164.57 88888.00 2008-09-16 22:30:47.125 260 12728.33 -10.12 55164.57 88888.00 2008-09-16 22:30:47.250 260 12728.38 -10.07 55164.62 88888.00 2008-09-16 22:30:47.375 260 12728.30 -10.15 55164.60 88888.00 2008-09-16 22:30:47.500 260 12728.27 -10.22 55164.60 88888.00 2008-09-16 22:30:47.625 260 12728.35 -10.22 55164.60 88888.00 2008-09-16 22:30:47.750 260 12728.30 -10.22 55164.57 88888.00 2008-09-16 22:30:47.875 260 12728.25 -10.20 55164.55 88888.00 2008-09-16 22:30:48.000 260 12728.23 -10.22 55164.55 88888.00 2008-09-16 22:30:48.125 260 12728.23 -10.25 55164.60 88888.00 2008-09-16 22:30:48.250 260 12728.23 -10.22 55164.62 88888.00 2008-09-16 22:30:48.375 260 12728.27 -10.25 55164.57 88888.00 2008-09-16 22:30:48.500 260 12728.30 -10.22 55164.57 88888.00 2008-09-16 22:30:48.625 260 12728.27 -10.20 55164.60 88888.00 2008-09-16 22:30:48.750 260 12728.23 -10.22 55164.57 88888.00 2008-09-16 22:30:48.875 260 12728.20 -10.25 55164.57 88888.00 2008-09-16 22:30:49.000 260 12728.27 -10.20 55164.62 88888.00 2008-09-16 22:30:49.125 260 12728.30 -10.20 55164.60 88888.00 2008-09-16 22:30:49.250 260 12728.17 -10.30 55164.57 88888.00 2008-09-16 22:30:49.375 260 12728.23 -10.28 55164.60 88888.00 2008-09-16 22:30:49.500 260 12728.33 -10.22 55164.62 88888.00 2008-09-16 22:30:49.625 260 12728.33 -10.22 55164.65 88888.00 2008-09-16 22:30:49.750 260 12728.25 -10.28 55164.62 88888.00 2008-09-16 22:30:49.875 260 12728.20 -10.28 55164.62 88888.00 2008-09-16 22:30:50.000 260 12728.25 -10.28 55164.62 88888.00 2008-09-16 22:30:50.125 260 12728.33 -10.25 55164.62 88888.00 2008-09-16 22:30:50.250 260 12728.35 -10.22 55164.60 88888.00 2008-09-16 22:30:50.375 260 12728.35 -10.22 55164.60 88888.00 2008-09-16 22:30:50.500 260 12728.30 -10.28 55164.60 88888.00 2008-09-16 22:30:50.625 260 12728.30 -10.22 55164.60 88888.00 2008-09-16 22:30:50.750 260 12728.33 -10.32 55164.60 88888.00 2008-09-16 22:30:50.875 260 12728.27 -10.30 55164.60 88888.00 2008-09-16 22:30:51.000 260 12728.30 -10.22 55164.60 88888.00 2008-09-16 22:30:51.125 260 12728.35 -10.28 55164.57 88888.00 2008-09-16 22:30:51.250 260 12728.33 -10.30 55164.60 88888.00 2008-09-16 22:30:51.375 260 12728.35 -10.22 55164.62 88888.00 2008-09-16 22:30:51.500 260 12728.38 -10.22 55164.62 88888.00 2008-09-16 22:30:51.625 260 12728.35 -10.28 55164.62 88888.00 2008-09-16 22:30:51.750 260 12728.33 -10.28 55164.65 88888.00 2008-09-16 22:30:51.875 260 12728.30 -10.28 55164.62 88888.00 2008-09-16 22:30:52.000 260 12728.27 -10.30 55164.60 88888.00 2008-09-16 22:30:52.125 260 12728.25 -10.30 55164.65 88888.00 2008-09-16 22:30:52.250 260 12728.25 -10.32 55164.70 88888.00 2008-09-16 22:30:52.375 260 12728.33 -10.32 55164.68 88888.00 2008-09-16 22:30:52.500 260 12728.35 -10.30 55164.68 88888.00 2008-09-16 22:30:52.625 260 12728.40 -10.30 55164.70 88888.00 2008-09-16 22:30:52.750 260 12728.38 -10.28 55164.70 88888.00 2008-09-16 22:30:52.875 260 12728.33 -10.35 55164.65 88888.00 2008-09-16 22:30:53.000 260 12728.35 -10.35 55164.65 88888.00 2008-09-16 22:30:53.125 260 12728.40 -10.35 55164.68 88888.00 2008-09-16 22:30:53.250 260 12728.33 -10.35 55164.70 88888.00 2008-09-16 22:30:53.375 260 12728.35 -10.32 55164.70 88888.00 2008-09-16 22:30:53.500 260 12728.35 -10.35 55164.68 88888.00 2008-09-16 22:30:53.625 260 12728.30 -10.35 55164.62 88888.00 2008-09-16 22:30:53.750 260 12728.30 -10.32 55164.65 88888.00 2008-09-16 22:30:53.875 260 12728.38 -10.32 55164.65 88888.00 2008-09-16 22:30:54.000 260 12728.45 -10.30 55164.65 88888.00 2008-09-16 22:30:54.125 260 12728.45 -10.32 55164.62 88888.00 2008-09-16 22:30:54.250 260 12728.35 -10.43 55164.62 88888.00 2008-09-16 22:30:54.375 260 12728.38 -10.38 55164.65 88888.00 2008-09-16 22:30:54.500 260 12728.38 -10.38 55164.65 88888.00 2008-09-16 22:30:54.625 260 12728.38 -10.40 55164.65 88888.00 2008-09-16 22:30:54.750 260 12728.45 -10.35 55164.65 88888.00 2008-09-16 22:30:54.875 260 12728.40 -10.35 55164.68 88888.00 2008-09-16 22:30:55.000 260 12728.35 -10.38 55164.62 88888.00 2008-09-16 22:30:55.125 260 12728.35 -10.40 55164.65 88888.00 2008-09-16 22:30:55.250 260 12728.42 -10.35 55164.68 88888.00 2008-09-16 22:30:55.375 260 12728.45 -10.32 55164.65 88888.00 2008-09-16 22:30:55.500 260 12728.38 -10.30 55164.68 88888.00 2008-09-16 22:30:55.625 260 12728.40 -10.28 55164.68 88888.00 2008-09-16 22:30:55.750 260 12728.38 -10.30 55164.68 88888.00 2008-09-16 22:30:55.875 260 12728.38 -10.35 55164.68 88888.00 2008-09-16 22:30:56.000 260 12728.40 -10.40 55164.65 88888.00 2008-09-16 22:30:56.125 260 12728.40 -10.35 55164.65 88888.00 2008-09-16 22:30:56.250 260 12728.33 -10.30 55164.68 88888.00 2008-09-16 22:30:56.375 260 12728.45 -10.25 55164.70 88888.00 2008-09-16 22:30:56.500 260 12728.42 -10.32 55164.70 88888.00 2008-09-16 22:30:56.625 260 12728.38 -10.38 55164.70 88888.00 2008-09-16 22:30:56.750 260 12728.40 -10.32 55164.65 88888.00 2008-09-16 22:30:56.875 260 12728.40 -10.32 55164.65 88888.00 2008-09-16 22:30:57.000 260 12728.35 -10.28 55164.68 88888.00 2008-09-16 22:30:57.125 260 12728.30 -10.30 55164.65 88888.00 2008-09-16 22:30:57.250 260 12728.35 -10.32 55164.65 88888.00 2008-09-16 22:30:57.375 260 12728.45 -10.38 55164.62 88888.00 2008-09-16 22:30:57.500 260 12728.40 -10.35 55164.65 88888.00 2008-09-16 22:30:57.625 260 12728.35 -10.32 55164.68 88888.00 2008-09-16 22:30:57.750 260 12728.35 -10.35 55164.65 88888.00 2008-09-16 22:30:57.875 260 12728.40 -10.35 55164.68 88888.00 2008-09-16 22:30:58.000 260 12728.40 -10.38 55164.65 88888.00 2008-09-16 22:30:58.125 260 12728.40 -10.38 55164.70 88888.00 2008-09-16 22:30:58.250 260 12728.38 -10.32 55164.68 88888.00 2008-09-16 22:30:58.375 260 12728.35 -10.30 55164.65 88888.00 2008-09-16 22:30:58.500 260 12728.35 -10.35 55164.65 88888.00 2008-09-16 22:30:58.625 260 12728.35 -10.38 55164.65 88888.00 2008-09-16 22:30:58.750 260 12728.40 -10.32 55164.62 88888.00 2008-09-16 22:30:58.875 260 12728.42 -10.35 55164.62 88888.00 2008-09-16 22:30:59.000 260 12728.45 -10.32 55164.62 88888.00 2008-09-16 22:30:59.125 260 12728.42 -10.32 55164.65 88888.00 2008-09-16 22:30:59.250 260 12728.40 -10.32 55164.68 88888.00 2008-09-16 22:30:59.375 260 12728.38 -10.30 55164.62 88888.00 2008-09-16 22:30:59.500 260 12728.35 -10.32 55164.62 88888.00 2008-09-16 22:30:59.625 260 12728.38 -10.38 55164.60 88888.00 2008-09-16 22:30:59.750 260 12728.40 -10.38 55164.62 88888.00 2008-09-16 22:30:59.875 260 12728.42 -10.35 55164.65 88888.00 2008-09-16 22:31:00.000 260 12728.42 -10.30 55164.65 88888.00 2008-09-16 22:31:00.125 260 12728.40 -10.28 55164.65 88888.00 2008-09-16 22:31:00.250 260 12728.40 -10.35 55164.65 88888.00 2008-09-16 22:31:00.375 260 12728.50 -10.32 55164.65 88888.00 2008-09-16 22:31:00.500 260 12728.50 -10.32 55164.65 88888.00 2008-09-16 22:31:00.625 260 12728.48 -10.30 55164.65 88888.00 2008-09-16 22:31:00.750 260 12728.48 -10.28 55164.68 88888.00 2008-09-16 22:31:00.875 260 12728.45 -10.25 55164.62 88888.00 2008-09-16 22:31:01.000 260 12728.45 -10.28 55164.62 88888.00 2008-09-16 22:31:01.125 260 12728.48 -10.28 55164.65 88888.00 2008-09-16 22:31:01.250 260 12728.35 -10.30 55164.70 88888.00 2008-09-16 22:31:01.375 260 12728.35 -10.30 55164.68 88888.00 2008-09-16 22:31:01.500 260 12728.38 -10.32 55164.65 88888.00 2008-09-16 22:31:01.625 260 12728.35 -10.32 55164.65 88888.00 2008-09-16 22:31:01.750 260 12728.40 -10.30 55164.65 88888.00 2008-09-16 22:31:01.875 260 12728.33 -10.32 55164.60 88888.00 2008-09-16 22:31:02.000 260 12728.38 -10.30 55164.60 88888.00 2008-09-16 22:31:02.125 260 12728.40 -10.38 55164.62 88888.00 2008-09-16 22:31:02.250 260 12728.42 -10.38 55164.65 88888.00 2008-09-16 22:31:02.375 260 12728.48 -10.32 55164.68 88888.00 2008-09-16 22:31:02.500 260 12728.45 -10.30 55164.65 88888.00 2008-09-16 22:31:02.625 260 12728.42 -10.32 55164.62 88888.00 2008-09-16 22:31:02.750 260 12728.48 -10.25 55164.68 88888.00 2008-09-16 22:31:02.875 260 12728.48 -10.20 55164.72 88888.00 2008-09-16 22:31:03.000 260 12728.52 -10.22 55164.70 88888.00 2008-09-16 22:31:03.125 260 12728.50 -10.28 55164.68 88888.00 2008-09-16 22:31:03.250 260 12728.52 -10.25 55164.70 88888.00 2008-09-16 22:31:03.375 260 12728.60 -10.25 55164.70 88888.00 2008-09-16 22:31:03.500 260 12728.50 -10.35 55164.68 88888.00 2008-09-16 22:31:03.625 260 12728.42 -10.38 55164.65 88888.00 2008-09-16 22:31:03.750 260 12728.48 -10.32 55164.70 88888.00 2008-09-16 22:31:03.875 260 12728.52 -10.28 55164.70 88888.00 2008-09-16 22:31:04.000 260 12728.42 -10.28 55164.68 88888.00 2008-09-16 22:31:04.125 260 12728.40 -10.30 55164.65 88888.00 2008-09-16 22:31:04.250 260 12728.38 -10.35 55164.65 88888.00 2008-09-16 22:31:04.375 260 12728.42 -10.32 55164.65 88888.00 2008-09-16 22:31:04.500 260 12728.40 -10.35 55164.62 88888.00 2008-09-16 22:31:04.625 260 12728.38 -10.38 55164.60 88888.00 2008-09-16 22:31:04.750 260 12728.35 -10.38 55164.65 88888.00 2008-09-16 22:31:04.875 260 12728.42 -10.30 55164.65 88888.00 2008-09-16 22:31:05.000 260 12728.48 -10.25 55164.65 88888.00 2008-09-16 22:31:05.125 260 12728.50 -10.22 55164.68 88888.00 2008-09-16 22:31:05.250 260 12728.48 -10.32 55164.65 88888.00 2008-09-16 22:31:05.375 260 12728.50 -10.35 55164.65 88888.00 2008-09-16 22:31:05.500 260 12728.48 -10.35 55164.62 88888.00 2008-09-16 22:31:05.625 260 12728.55 -10.32 55164.62 88888.00 2008-09-16 22:31:05.750 260 12728.50 -10.35 55164.62 88888.00 2008-09-16 22:31:05.875 260 12728.50 -10.40 55164.65 88888.00 2008-09-16 22:31:06.000 260 12728.50 -10.32 55164.68 88888.00 2008-09-16 22:31:06.125 260 12728.48 -10.30 55164.65 88888.00 2008-09-16 22:31:06.250 260 12728.50 -10.28 55164.65 88888.00 2008-09-16 22:31:06.375 260 12728.55 -10.28 55164.65 88888.00 2008-09-16 22:31:06.500 260 12728.60 -10.32 55164.60 88888.00 2008-09-16 22:31:06.625 260 12728.60 -10.35 55164.62 88888.00 2008-09-16 22:31:06.750 260 12728.65 -10.30 55164.62 88888.00 2008-09-16 22:31:06.875 260 12728.48 -10.32 55164.60 88888.00 2008-09-16 22:31:07.000 260 12728.40 -10.32 55164.60 88888.00 2008-09-16 22:31:07.125 260 12728.48 -10.25 55164.68 88888.00 2008-09-16 22:31:07.250 260 12728.52 -10.25 55164.70 88888.00 2008-09-16 22:31:07.375 260 12728.50 -10.30 55164.68 88888.00 2008-09-16 22:31:07.500 260 12728.48 -10.28 55164.68 88888.00 2008-09-16 22:31:07.625 260 12728.50 -10.30 55164.62 88888.00 2008-09-16 22:31:07.750 260 12728.48 -10.32 55164.62 88888.00 2008-09-16 22:31:07.875 260 12728.42 -10.32 55164.62 88888.00 2008-09-16 22:31:08.000 260 12728.42 -10.32 55164.62 88888.00 2008-09-16 22:31:08.125 260 12728.48 -10.38 55164.60 88888.00 2008-09-16 22:31:08.250 260 12728.45 -10.40 55164.62 88888.00 2008-09-16 22:31:08.375 260 12728.50 -10.32 55164.60 88888.00 2008-09-16 22:31:08.500 260 12728.48 -10.32 55164.62 88888.00 2008-09-16 22:31:08.625 260 12728.48 -10.28 55164.68 88888.00 2008-09-16 22:31:08.750 260 12728.52 -10.30 55164.60 88888.00 2008-09-16 22:31:08.875 260 12728.55 -10.32 55164.60 88888.00 2008-09-16 22:31:09.000 260 12728.52 -10.38 55164.57 88888.00 2008-09-16 22:31:09.125 260 12728.52 -10.35 55164.60 88888.00 2008-09-16 22:31:09.250 260 12728.55 -10.35 55164.62 88888.00 2008-09-16 22:31:09.375 260 12728.55 -10.35 55164.62 88888.00 2008-09-16 22:31:09.500 260 12728.55 -10.28 55164.65 88888.00 2008-09-16 22:31:09.625 260 12728.55 -10.25 55164.70 88888.00 2008-09-16 22:31:09.750 260 12728.48 -10.25 55164.68 88888.00 2008-09-16 22:31:09.875 260 12728.40 -10.28 55164.68 88888.00 2008-09-16 22:31:10.000 260 12728.42 -10.28 55164.65 88888.00 2008-09-16 22:31:10.125 260 12728.55 -10.22 55164.65 88888.00 2008-09-16 22:31:10.250 260 12728.55 -10.22 55164.68 88888.00 2008-09-16 22:31:10.375 260 12728.52 -10.30 55164.68 88888.00 2008-09-16 22:31:10.500 260 12728.50 -10.30 55164.68 88888.00 2008-09-16 22:31:10.625 260 12728.42 -10.30 55164.68 88888.00 2008-09-16 22:31:10.750 260 12728.40 -10.28 55164.62 88888.00 2008-09-16 22:31:10.875 260 12728.42 -10.22 55164.62 88888.00 2008-09-16 22:31:11.000 260 12728.42 -10.28 55164.62 88888.00 2008-09-16 22:31:11.125 260 12728.42 -10.32 55164.65 88888.00 2008-09-16 22:31:11.250 260 12728.42 -10.32 55164.62 88888.00 2008-09-16 22:31:11.375 260 12728.42 -10.30 55164.60 88888.00 2008-09-16 22:31:11.500 260 12728.45 -10.30 55164.62 88888.00 2008-09-16 22:31:11.625 260 12728.42 -10.32 55164.62 88888.00 2008-09-16 22:31:11.750 260 12728.45 -10.32 55164.60 88888.00 2008-09-16 22:31:11.875 260 12728.45 -10.30 55164.62 88888.00 2008-09-16 22:31:12.000 260 12728.58 -10.25 55164.62 88888.00 2008-09-16 22:31:12.125 260 12728.52 -10.30 55164.62 88888.00 2008-09-16 22:31:12.250 260 12728.55 -10.28 55164.65 88888.00 2008-09-16 22:31:12.375 260 12728.60 -10.28 55164.62 88888.00 2008-09-16 22:31:12.500 260 12728.60 -10.28 55164.65 88888.00 2008-09-16 22:31:12.625 260 12728.55 -10.30 55164.65 88888.00 2008-09-16 22:31:12.750 260 12728.50 -10.30 55164.65 88888.00 2008-09-16 22:31:12.875 260 12728.52 -10.25 55164.70 88888.00 2008-09-16 22:31:13.000 260 12728.55 -10.25 55164.68 88888.00 2008-09-16 22:31:13.125 260 12728.58 -10.28 55164.68 88888.00 2008-09-16 22:31:13.250 260 12728.52 -10.25 55164.70 88888.00 2008-09-16 22:31:13.375 260 12728.48 -10.22 55164.70 88888.00 2008-09-16 22:31:13.500 260 12728.38 -10.28 55164.70 88888.00 2008-09-16 22:31:13.625 260 12728.38 -10.30 55164.70 88888.00 2008-09-16 22:31:13.750 260 12728.38 -10.35 55164.68 88888.00 2008-09-16 22:31:13.875 260 12728.42 -10.32 55164.68 88888.00 2008-09-16 22:31:14.000 260 12728.45 -10.30 55164.65 88888.00 2008-09-16 22:31:14.125 260 12728.40 -10.30 55164.65 88888.00 2008-09-16 22:31:14.250 260 12728.35 -10.28 55164.68 88888.00 2008-09-16 22:31:14.375 260 12728.40 -10.25 55164.68 88888.00 2008-09-16 22:31:14.500 260 12728.42 -10.22 55164.68 88888.00 2008-09-16 22:31:14.625 260 12728.42 -10.25 55164.65 88888.00 2008-09-16 22:31:14.750 260 12728.42 -10.32 55164.65 88888.00 2008-09-16 22:31:14.875 260 12728.38 -10.32 55164.60 88888.00 2008-09-16 22:31:15.000 260 12728.42 -10.25 55164.57 88888.00 2008-09-16 22:31:15.125 260 12728.42 -10.32 55164.60 88888.00 2008-09-16 22:31:15.250 260 12728.48 -10.32 55164.62 88888.00 2008-09-16 22:31:15.375 260 12728.50 -10.30 55164.60 88888.00 2008-09-16 22:31:15.500 260 12728.48 -10.30 55164.60 88888.00 2008-09-16 22:31:15.625 260 12728.48 -10.35 55164.62 88888.00 2008-09-16 22:31:15.750 260 12728.45 -10.32 55164.62 88888.00 2008-09-16 22:31:15.875 260 12728.45 -10.30 55164.62 88888.00 2008-09-16 22:31:16.000 260 12728.48 -10.28 55164.62 88888.00 2008-09-16 22:31:16.125 260 12728.48 -10.32 55164.65 88888.00 2008-09-16 22:31:16.250 260 12728.45 -10.35 55164.65 88888.00 2008-09-16 22:31:16.375 260 12728.50 -10.30 55164.65 88888.00 2008-09-16 22:31:16.500 260 12728.52 -10.25 55164.70 88888.00 2008-09-16 22:31:16.625 260 12728.55 -10.22 55164.68 88888.00 2008-09-16 22:31:16.750 260 12728.52 -10.28 55164.68 88888.00 2008-09-16 22:31:16.875 260 12728.45 -10.30 55164.68 88888.00 2008-09-16 22:31:17.000 260 12728.48 -10.28 55164.68 88888.00 2008-09-16 22:31:17.125 260 12728.50 -10.25 55164.65 88888.00 2008-09-16 22:31:17.250 260 12728.48 -10.25 55164.68 88888.00 2008-09-16 22:31:17.375 260 12728.48 -10.28 55164.62 88888.00 2008-09-16 22:31:17.500 260 12728.42 -10.35 55164.62 88888.00 2008-09-16 22:31:17.625 260 12728.42 -10.30 55164.62 88888.00 2008-09-16 22:31:17.750 260 12728.48 -10.28 55164.62 88888.00 2008-09-16 22:31:17.875 260 12728.50 -10.28 55164.65 88888.00 2008-09-16 22:31:18.000 260 12728.55 -10.28 55164.65 88888.00 2008-09-16 22:31:18.125 260 12728.50 -10.25 55164.65 88888.00 2008-09-16 22:31:18.250 260 12728.42 -10.22 55164.65 88888.00 2008-09-16 22:31:18.375 260 12728.48 -10.25 55164.62 88888.00 2008-09-16 22:31:18.500 260 12728.50 -10.25 55164.65 88888.00 2008-09-16 22:31:18.625 260 12728.50 -10.30 55164.65 88888.00 2008-09-16 22:31:18.750 260 12728.48 -10.28 55164.62 88888.00 2008-09-16 22:31:18.875 260 12728.48 -10.28 55164.65 88888.00 2008-09-16 22:31:19.000 260 12728.48 -10.20 55164.68 88888.00 2008-09-16 22:31:19.125 260 12728.48 -10.20 55164.62 88888.00 2008-09-16 22:31:19.250 260 12728.40 -10.22 55164.65 88888.00 2008-09-16 22:31:19.375 260 12728.40 -10.22 55164.70 88888.00 2008-09-16 22:31:19.500 260 12728.42 -10.20 55164.70 88888.00 2008-09-16 22:31:19.625 260 12728.38 -10.25 55164.68 88888.00 2008-09-16 22:31:19.750 260 12728.33 -10.25 55164.68 88888.00 2008-09-16 22:31:19.875 260 12728.30 -10.30 55164.65 88888.00 2008-09-16 22:31:20.000 260 12728.38 -10.28 55164.70 88888.00 2008-09-16 22:31:20.125 260 12728.55 -10.12 55164.75 88888.00 2008-09-16 22:31:20.250 260 12728.55 -10.12 55164.72 88888.00 2008-09-16 22:31:20.375 260 12728.45 -10.20 55164.68 88888.00 2008-09-16 22:31:20.500 260 12728.33 -10.25 55164.65 88888.00 2008-09-16 22:31:20.625 260 12728.27 -10.30 55164.62 88888.00 2008-09-16 22:31:20.750 260 12728.35 -10.32 55164.68 88888.00 2008-09-16 22:31:20.875 260 12728.38 -10.25 55164.70 88888.00 2008-09-16 22:31:21.000 260 12728.50 -10.18 55164.72 88888.00 2008-09-16 22:31:21.125 260 12728.50 -10.18 55164.70 88888.00 2008-09-16 22:31:21.250 260 12728.38 -10.25 55164.68 88888.00 2008-09-16 22:31:21.375 260 12728.38 -10.25 55164.72 88888.00 2008-09-16 22:31:21.500 260 12728.40 -10.18 55164.78 88888.00 2008-09-16 22:31:21.625 260 12728.42 -10.12 55164.72 88888.00 2008-09-16 22:31:21.750 260 12728.38 -10.20 55164.70 88888.00 2008-09-16 22:31:21.875 260 12728.30 -10.25 55164.72 88888.00 2008-09-16 22:31:22.000 260 12728.30 -10.22 55164.70 88888.00 2008-09-16 22:31:22.125 260 12728.40 -10.20 55164.72 88888.00 2008-09-16 22:31:22.250 260 12728.40 -10.20 55164.72 88888.00 2008-09-16 22:31:22.375 260 12728.35 -10.18 55164.75 88888.00 2008-09-16 22:31:22.500 260 12728.30 -10.22 55164.72 88888.00 2008-09-16 22:31:22.625 260 12728.27 -10.28 55164.70 88888.00 2008-09-16 22:31:22.750 260 12728.25 -10.28 55164.68 88888.00 2008-09-16 22:31:22.875 260 12728.25 -10.25 55164.68 88888.00 2008-09-16 22:31:23.000 260 12728.25 -10.28 55164.72 88888.00 2008-09-16 22:31:23.125 260 12728.30 -10.22 55164.72 88888.00 2008-09-16 22:31:23.250 260 12728.27 -10.15 55164.78 88888.00 2008-09-16 22:31:23.375 260 12728.27 -10.22 55164.72 88888.00 2008-09-16 22:31:23.500 260 12728.30 -10.20 55164.75 88888.00 2008-09-16 22:31:23.625 260 12728.23 -10.25 55164.75 88888.00 2008-09-16 22:31:23.750 260 12728.20 -10.28 55164.72 88888.00 2008-09-16 22:31:23.875 260 12728.27 -10.25 55164.70 88888.00 2008-09-16 22:31:24.000 260 12728.23 -10.22 55164.70 88888.00 2008-09-16 22:31:24.125 260 12728.23 -10.22 55164.72 88888.00 2008-09-16 22:31:24.250 260 12728.17 -10.28 55164.70 88888.00 2008-09-16 22:31:24.375 260 12728.25 -10.20 55164.70 88888.00 2008-09-16 22:31:24.500 260 12728.30 -10.22 55164.75 88888.00 2008-09-16 22:31:24.625 260 12728.30 -10.28 55164.75 88888.00 2008-09-16 22:31:24.750 260 12728.30 -10.20 55164.78 88888.00 2008-09-16 22:31:24.875 260 12728.38 -10.18 55164.78 88888.00 2008-09-16 22:31:25.000 260 12728.38 -10.12 55164.78 88888.00 2008-09-16 22:31:25.125 260 12728.35 -10.18 55164.78 88888.00 2008-09-16 22:31:25.250 260 12728.27 -10.22 55164.78 88888.00 2008-09-16 22:31:25.375 260 12728.35 -10.20 55164.78 88888.00 2008-09-16 22:31:25.500 260 12728.30 -10.22 55164.75 88888.00 2008-09-16 22:31:25.625 260 12728.23 -10.25 55164.75 88888.00 2008-09-16 22:31:25.750 260 12728.25 -10.28 55164.78 88888.00 2008-09-16 22:31:25.875 260 12728.35 -10.28 55164.75 88888.00 2008-09-16 22:31:26.000 260 12728.35 -10.25 55164.75 88888.00 2008-09-16 22:31:26.125 260 12728.35 -10.25 55164.78 88888.00 2008-09-16 22:31:26.250 260 12728.27 -10.22 55164.75 88888.00 2008-09-16 22:31:26.375 260 12728.23 -10.25 55164.72 88888.00 2008-09-16 22:31:26.500 260 12728.27 -10.30 55164.72 88888.00 2008-09-16 22:31:26.625 260 12728.33 -10.25 55164.75 88888.00 2008-09-16 22:31:26.750 260 12728.33 -10.15 55164.80 88888.00 2008-09-16 22:31:26.875 260 12728.25 -10.22 55164.80 88888.00 2008-09-16 22:31:27.000 260 12728.25 -10.22 55164.75 88888.00 2008-09-16 22:31:27.125 260 12728.33 -10.20 55164.78 88888.00 2008-09-16 22:31:27.250 260 12728.35 -10.25 55164.78 88888.00 2008-09-16 22:31:27.375 260 12728.38 -10.30 55164.75 88888.00 2008-09-16 22:31:27.500 260 12728.30 -10.25 55164.72 88888.00 2008-09-16 22:31:27.625 260 12728.33 -10.15 55164.75 88888.00 2008-09-16 22:31:27.750 260 12728.38 -10.10 55164.75 88888.00 2008-09-16 22:31:27.875 260 12728.42 -10.18 55164.78 88888.00 2008-09-16 22:31:28.000 260 12728.42 -10.15 55164.78 88888.00 2008-09-16 22:31:28.125 260 12728.40 -10.15 55164.80 88888.00 2008-09-16 22:31:28.250 260 12728.35 -10.20 55164.78 88888.00 2008-09-16 22:31:28.375 260 12728.35 -10.22 55164.78 88888.00 2008-09-16 22:31:28.500 260 12728.35 -10.25 55164.75 88888.00 2008-09-16 22:31:28.625 260 12728.35 -10.22 55164.72 88888.00 2008-09-16 22:31:28.750 260 12728.27 -10.20 55164.72 88888.00 2008-09-16 22:31:28.875 260 12728.30 -10.20 55164.70 88888.00 2008-09-16 22:31:29.000 260 12728.35 -10.22 55164.72 88888.00 2008-09-16 22:31:29.125 260 12728.38 -10.25 55164.72 88888.00 2008-09-16 22:31:29.250 260 12728.35 -10.25 55164.72 88888.00 2008-09-16 22:31:29.375 260 12728.42 -10.20 55164.75 88888.00 2008-09-16 22:31:29.500 260 12728.42 -10.15 55164.78 88888.00 2008-09-16 22:31:29.625 260 12728.35 -10.18 55164.75 88888.00 2008-09-16 22:31:29.750 260 12728.33 -10.15 55164.75 88888.00 2008-09-16 22:31:29.875 260 12728.33 -10.15 55164.75 88888.00 2008-09-16 22:31:30.000 260 12728.27 -10.20 55164.75 88888.00 2008-09-16 22:31:30.125 260 12728.27 -10.20 55164.78 88888.00 2008-09-16 22:31:30.250 260 12728.35 -10.12 55164.82 88888.00 2008-09-16 22:31:30.375 260 12728.42 -10.12 55164.80 88888.00 2008-09-16 22:31:30.500 260 12728.42 -10.15 55164.78 88888.00 2008-09-16 22:31:30.625 260 12728.40 -10.18 55164.72 88888.00 2008-09-16 22:31:30.750 260 12728.40 -10.20 55164.75 88888.00 2008-09-16 22:31:30.875 260 12728.45 -10.20 55164.75 88888.00 2008-09-16 22:31:31.000 260 12728.52 -10.15 55164.75 88888.00 2008-09-16 22:31:31.125 260 12728.52 -10.18 55164.78 88888.00 2008-09-16 22:31:31.250 260 12728.48 -10.12 55164.78 88888.00 2008-09-16 22:31:31.375 260 12728.45 -10.12 55164.78 88888.00 2008-09-16 22:31:31.500 260 12728.40 -10.20 55164.75 88888.00 2008-09-16 22:31:31.625 260 12728.42 -10.25 55164.75 88888.00 2008-09-16 22:31:31.750 260 12728.45 -10.30 55164.72 88888.00 2008-09-16 22:31:31.875 260 12728.45 -10.22 55164.75 88888.00 2008-09-16 22:31:32.000 260 12728.45 -10.15 55164.78 88888.00 2008-09-16 22:31:32.125 260 12728.45 -10.18 55164.78 88888.00 2008-09-16 22:31:32.250 260 12728.55 -10.18 55164.78 88888.00 2008-09-16 22:31:32.375 260 12728.62 -10.15 55164.78 88888.00 2008-09-16 22:31:32.500 260 12728.62 -10.15 55164.78 88888.00 2008-09-16 22:31:32.625 260 12728.60 -10.15 55164.75 88888.00 2008-09-16 22:31:32.750 260 12728.58 -10.10 55164.80 88888.00 2008-09-16 22:31:32.875 260 12728.62 -10.10 55164.80 88888.00 2008-09-16 22:31:33.000 260 12728.60 -10.18 55164.75 88888.00 2008-09-16 22:31:33.125 260 12728.55 -10.20 55164.75 88888.00 2008-09-16 22:31:33.250 260 12728.60 -10.15 55164.75 88888.00 2008-09-16 22:31:33.375 260 12728.62 -10.20 55164.75 88888.00 2008-09-16 22:31:33.500 260 12728.58 -10.22 55164.72 88888.00 2008-09-16 22:31:33.625 260 12728.58 -10.18 55164.75 88888.00 2008-09-16 22:31:33.750 260 12728.58 -10.18 55164.78 88888.00 2008-09-16 22:31:33.875 260 12728.58 -10.18 55164.78 88888.00 2008-09-16 22:31:34.000 260 12728.58 -10.12 55164.75 88888.00 2008-09-16 22:31:34.125 260 12728.58 -10.12 55164.72 88888.00 2008-09-16 22:31:34.250 260 12728.50 -10.12 55164.72 88888.00 2008-09-16 22:31:34.375 260 12728.52 -10.15 55164.72 88888.00 2008-09-16 22:31:34.500 260 12728.50 -10.20 55164.72 88888.00 2008-09-16 22:31:34.625 260 12728.52 -10.20 55164.75 88888.00 2008-09-16 22:31:34.750 260 12728.55 -10.18 55164.75 88888.00 2008-09-16 22:31:34.875 260 12728.58 -10.18 55164.72 88888.00 2008-09-16 22:31:35.000 260 12728.60 -10.22 55164.75 88888.00 2008-09-16 22:31:35.125 260 12728.62 -10.18 55164.75 88888.00 2008-09-16 22:31:35.250 260 12728.55 -10.18 55164.75 88888.00 2008-09-16 22:31:35.375 260 12728.52 -10.18 55164.72 88888.00 2008-09-16 22:31:35.500 260 12728.50 -10.18 55164.78 88888.00 2008-09-16 22:31:35.625 260 12728.50 -10.22 55164.78 88888.00 2008-09-16 22:31:35.750 260 12728.45 -10.30 55164.72 88888.00 2008-09-16 22:31:35.875 260 12728.52 -10.25 55164.72 88888.00 2008-09-16 22:31:36.000 260 12728.55 -10.22 55164.72 88888.00 2008-09-16 22:31:36.125 260 12728.45 -10.22 55164.75 88888.00 2008-09-16 22:31:36.250 260 12728.50 -10.20 55164.78 88888.00 2008-09-16 22:31:36.375 260 12728.60 -10.18 55164.78 88888.00 2008-09-16 22:31:36.500 260 12728.62 -10.15 55164.80 88888.00 2008-09-16 22:31:36.625 260 12728.62 -10.15 55164.78 88888.00 2008-09-16 22:31:36.750 260 12728.67 -10.15 55164.75 88888.00 2008-09-16 22:31:36.875 260 12728.67 -10.18 55164.75 88888.00 2008-09-16 22:31:37.000 260 12728.67 -10.18 55164.75 88888.00 2008-09-16 22:31:37.125 260 12728.62 -10.15 55164.78 88888.00 2008-09-16 22:31:37.250 260 12728.60 -10.12 55164.78 88888.00 2008-09-16 22:31:37.375 260 12728.60 -10.12 55164.78 88888.00 2008-09-16 22:31:37.500 260 12728.55 -10.18 55164.75 88888.00 2008-09-16 22:31:37.625 260 12728.65 -10.15 55164.78 88888.00 2008-09-16 22:31:37.750 260 12728.67 -10.10 55164.75 88888.00 2008-09-16 22:31:37.875 260 12728.62 -10.10 55164.75 88888.00 2008-09-16 22:31:38.000 260 12728.58 -10.15 55164.75 88888.00 2008-09-16 22:31:38.125 260 12728.58 -10.12 55164.75 88888.00 2008-09-16 22:31:38.250 260 12728.60 -10.15 55164.75 88888.00 2008-09-16 22:31:38.375 260 12728.67 -10.15 55164.75 88888.00 2008-09-16 22:31:38.500 260 12728.62 -10.18 55164.78 88888.00 2008-09-16 22:31:38.625 260 12728.62 -10.15 55164.78 88888.00 2008-09-16 22:31:38.750 260 12728.65 -10.18 55164.78 88888.00 2008-09-16 22:31:38.875 260 12728.60 -10.18 55164.75 88888.00 2008-09-16 22:31:39.000 260 12728.65 -10.10 55164.78 88888.00 2008-09-16 22:31:39.125 260 12728.67 -10.07 55164.82 88888.00 2008-09-16 22:31:39.250 260 12728.60 -10.15 55164.82 88888.00 2008-09-16 22:31:39.375 260 12728.58 -10.10 55164.78 88888.00 2008-09-16 22:31:39.500 260 12728.62 -10.12 55164.78 88888.00 2008-09-16 22:31:39.625 260 12728.62 -10.18 55164.78 88888.00 2008-09-16 22:31:39.750 260 12728.60 -10.12 55164.78 88888.00 2008-09-16 22:31:39.875 260 12728.60 -10.12 55164.78 88888.00 2008-09-16 22:31:40.000 260 12728.58 -10.15 55164.75 88888.00 2008-09-16 22:31:40.125 260 12728.65 -10.18 55164.75 88888.00 2008-09-16 22:31:40.250 260 12728.58 -10.18 55164.75 88888.00 2008-09-16 22:31:40.375 260 12728.60 -10.15 55164.78 88888.00 2008-09-16 22:31:40.500 260 12728.62 -10.12 55164.78 88888.00 2008-09-16 22:31:40.625 260 12728.67 -10.12 55164.80 88888.00 2008-09-16 22:31:40.750 260 12728.65 -10.07 55164.85 88888.00 2008-09-16 22:31:40.875 260 12728.67 -10.07 55164.82 88888.00 2008-09-16 22:31:41.000 260 12728.58 -10.18 55164.78 88888.00 2008-09-16 22:31:41.125 260 12728.58 -10.15 55164.80 88888.00 2008-09-16 22:31:41.250 260 12728.60 -10.10 55164.78 88888.00 2008-09-16 22:31:41.375 260 12728.67 -10.07 55164.78 88888.00 2008-09-16 22:31:41.500 260 12728.52 -10.18 55164.78 88888.00 2008-09-16 22:31:41.625 260 12728.45 -10.22 55164.75 88888.00 2008-09-16 22:31:41.750 260 12728.55 -10.18 55164.78 88888.00 2008-09-16 22:31:41.875 260 12728.70 -10.12 55164.78 88888.00 2008-09-16 22:31:42.000 260 12728.60 -10.12 55164.75 88888.00 2008-09-16 22:31:42.125 260 12728.55 -10.18 55164.75 88888.00 2008-09-16 22:31:42.250 260 12728.62 -10.20 55164.72 88888.00 2008-09-16 22:31:42.375 260 12728.70 -10.15 55164.75 88888.00 2008-09-16 22:31:42.500 260 12728.70 -10.18 55164.75 88888.00 2008-09-16 22:31:42.625 260 12728.70 -10.18 55164.78 88888.00 2008-09-16 22:31:42.750 260 12728.62 -10.22 55164.75 88888.00 2008-09-16 22:31:42.875 260 12728.62 -10.22 55164.78 88888.00 2008-09-16 22:31:43.000 260 12728.67 -10.18 55164.78 88888.00 2008-09-16 22:31:43.125 260 12728.65 -10.12 55164.78 88888.00 2008-09-16 22:31:43.250 260 12728.60 -10.18 55164.75 88888.00 2008-09-16 22:31:43.375 260 12728.65 -10.15 55164.78 88888.00 2008-09-16 22:31:43.500 260 12728.60 -10.10 55164.78 88888.00 2008-09-16 22:31:43.625 260 12728.60 -10.20 55164.75 88888.00 2008-09-16 22:31:43.750 260 12728.65 -10.18 55164.78 88888.00 2008-09-16 22:31:43.875 260 12728.65 -10.15 55164.80 88888.00 2008-09-16 22:31:44.000 260 12728.67 -10.15 55164.80 88888.00 2008-09-16 22:31:44.125 260 12728.73 -10.12 55164.78 88888.00 2008-09-16 22:31:44.250 260 12728.73 -10.15 55164.80 88888.00 2008-09-16 22:31:44.375 260 12728.75 -10.15 55164.80 88888.00 2008-09-16 22:31:44.500 260 12728.65 -10.20 55164.80 88888.00 2008-09-16 22:31:44.625 260 12728.60 -10.18 55164.78 88888.00 2008-09-16 22:31:44.750 260 12728.58 -10.15 55164.78 88888.00 2008-09-16 22:31:44.875 260 12728.58 -10.15 55164.78 88888.00 2008-09-16 22:31:45.000 260 12728.55 -10.15 55164.80 88888.00 2008-09-16 22:31:45.125 260 12728.52 -10.15 55164.80 88888.00 2008-09-16 22:31:45.250 260 12728.55 -10.20 55164.75 88888.00 2008-09-16 22:31:45.375 260 12728.55 -10.25 55164.75 88888.00 2008-09-16 22:31:45.500 260 12728.55 -10.20 55164.78 88888.00 2008-09-16 22:31:45.625 260 12728.65 -10.07 55164.80 88888.00 2008-09-16 22:31:45.750 260 12728.73 -10.07 55164.78 88888.00 2008-09-16 22:31:45.875 260 12728.65 -10.12 55164.75 88888.00 2008-09-16 22:31:46.000 260 12728.60 -10.25 55164.75 88888.00 2008-09-16 22:31:46.125 260 12728.65 -10.20 55164.80 88888.00 2008-09-16 22:31:46.250 260 12728.70 -10.18 55164.82 88888.00 2008-09-16 22:31:46.375 260 12728.77 -10.12 55164.80 88888.00 2008-09-16 22:31:46.500 260 12728.77 -10.05 55164.78 88888.00 2008-09-16 22:31:46.625 260 12728.80 -10.05 55164.80 88888.00 2008-09-16 22:31:46.750 260 12728.83 -10.03 55164.80 88888.00 2008-09-16 22:31:46.875 260 12728.80 -10.10 55164.75 88888.00 2008-09-16 22:31:47.000 260 12728.77 -10.15 55164.80 88888.00 2008-09-16 22:31:47.125 260 12728.83 -10.15 55164.80 88888.00 2008-09-16 22:31:47.250 260 12728.83 -10.18 55164.80 88888.00 2008-09-16 22:31:47.375 260 12728.80 -10.12 55164.78 88888.00 2008-09-16 22:31:47.500 260 12728.70 -10.12 55164.78 88888.00 2008-09-16 22:31:47.625 260 12728.65 -10.18 55164.75 88888.00 2008-09-16 22:31:47.750 260 12728.77 -10.12 55164.80 88888.00 2008-09-16 22:31:47.875 260 12728.77 -10.10 55164.80 88888.00 2008-09-16 22:31:48.000 260 12728.77 -10.07 55164.80 88888.00 2008-09-16 22:31:48.125 260 12728.70 -10.18 55164.78 88888.00 2008-09-16 22:31:48.250 260 12728.65 -10.18 55164.75 88888.00 2008-09-16 22:31:48.375 260 12728.75 -10.15 55164.75 88888.00 2008-09-16 22:31:48.500 260 12728.73 -10.18 55164.78 88888.00 2008-09-16 22:31:48.625 260 12728.67 -10.20 55164.80 88888.00 2008-09-16 22:31:48.750 260 12728.67 -10.18 55164.80 88888.00 2008-09-16 22:31:48.875 260 12728.67 -10.20 55164.78 88888.00 2008-09-16 22:31:49.000 260 12728.70 -10.22 55164.78 88888.00 2008-09-16 22:31:49.125 260 12728.75 -10.20 55164.82 88888.00 2008-09-16 22:31:49.250 260 12728.73 -10.20 55164.80 88888.00 2008-09-16 22:31:49.375 260 12728.75 -10.18 55164.80 88888.00 2008-09-16 22:31:49.500 260 12728.77 -10.18 55164.80 88888.00 2008-09-16 22:31:49.625 260 12728.80 -10.15 55164.82 88888.00 2008-09-16 22:31:49.750 260 12728.77 -10.10 55164.82 88888.00 2008-09-16 22:31:49.875 260 12728.75 -10.12 55164.82 88888.00 2008-09-16 22:31:50.000 260 12728.70 -10.18 55164.82 88888.00 2008-09-16 22:31:50.125 260 12728.70 -10.15 55164.80 88888.00 2008-09-16 22:31:50.250 260 12728.70 -10.18 55164.78 88888.00 2008-09-16 22:31:50.375 260 12728.67 -10.22 55164.80 88888.00 2008-09-16 22:31:50.500 260 12728.70 -10.22 55164.78 88888.00 2008-09-16 22:31:50.625 260 12728.73 -10.22 55164.80 88888.00 2008-09-16 22:31:50.750 260 12728.73 -10.25 55164.80 88888.00 2008-09-16 22:31:50.875 260 12728.75 -10.25 55164.80 88888.00 2008-09-16 22:31:51.000 260 12728.77 -10.25 55164.75 88888.00 2008-09-16 22:31:51.125 260 12728.75 -10.20 55164.75 88888.00 2008-09-16 22:31:51.250 260 12728.70 -10.18 55164.75 88888.00 2008-09-16 22:31:51.375 260 12728.70 -10.20 55164.75 88888.00 2008-09-16 22:31:51.500 260 12728.70 -10.22 55164.78 88888.00 2008-09-16 22:31:51.625 260 12728.73 -10.22 55164.75 88888.00 2008-09-16 22:31:51.750 260 12728.75 -10.20 55164.75 88888.00 2008-09-16 22:31:51.875 260 12728.73 -10.22 55164.78 88888.00 2008-09-16 22:31:52.000 260 12728.70 -10.28 55164.75 88888.00 2008-09-16 22:31:52.125 260 12728.77 -10.25 55164.80 88888.00 2008-09-16 22:31:52.250 260 12728.75 -10.20 55164.82 88888.00 2008-09-16 22:31:52.375 260 12728.80 -10.18 55164.85 88888.00 2008-09-16 22:31:52.500 260 12728.80 -10.20 55164.82 88888.00 2008-09-16 22:31:52.625 260 12728.77 -10.22 55164.80 88888.00 2008-09-16 22:31:52.750 260 12728.80 -10.22 55164.78 88888.00 2008-09-16 22:31:52.875 260 12728.83 -10.25 55164.78 88888.00 2008-09-16 22:31:53.000 260 12728.83 -10.22 55164.78 88888.00 2008-09-16 22:31:53.125 260 12728.83 -10.22 55164.80 88888.00 2008-09-16 22:31:53.250 260 12728.77 -10.22 55164.80 88888.00 2008-09-16 22:31:53.375 260 12728.80 -10.20 55164.82 88888.00 2008-09-16 22:31:53.500 260 12728.77 -10.20 55164.82 88888.00 2008-09-16 22:31:53.625 260 12728.70 -10.30 55164.82 88888.00 2008-09-16 22:31:53.750 260 12728.67 -10.30 55164.80 88888.00 2008-09-16 22:31:53.875 260 12728.75 -10.25 55164.80 88888.00 2008-09-16 22:31:54.000 260 12728.75 -10.25 55164.78 88888.00 2008-09-16 22:31:54.125 260 12728.77 -10.22 55164.82 88888.00 2008-09-16 22:31:54.250 260 12728.77 -10.22 55164.82 88888.00 2008-09-16 22:31:54.375 260 12728.77 -10.25 55164.82 88888.00 2008-09-16 22:31:54.500 260 12728.73 -10.32 55164.80 88888.00 2008-09-16 22:31:54.625 260 12728.65 -10.28 55164.80 88888.00 2008-09-16 22:31:54.750 260 12728.65 -10.20 55164.82 88888.00 2008-09-16 22:31:54.875 260 12728.73 -10.28 55164.82 88888.00 2008-09-16 22:31:55.000 260 12728.70 -10.28 55164.80 88888.00 2008-09-16 22:31:55.125 260 12728.70 -10.25 55164.82 88888.00 2008-09-16 22:31:55.250 260 12728.75 -10.25 55164.85 88888.00 2008-09-16 22:31:55.375 260 12728.80 -10.25 55164.82 88888.00 2008-09-16 22:31:55.500 260 12728.80 -10.25 55164.85 88888.00 2008-09-16 22:31:55.625 260 12728.80 -10.28 55164.82 88888.00 2008-09-16 22:31:55.750 260 12728.77 -10.30 55164.82 88888.00 2008-09-16 22:31:55.875 260 12728.73 -10.28 55164.80 88888.00 2008-09-16 22:31:56.000 260 12728.67 -10.25 55164.80 88888.00 2008-09-16 22:31:56.125 260 12728.65 -10.25 55164.82 88888.00 2008-09-16 22:31:56.250 260 12728.70 -10.22 55164.82 88888.00 2008-09-16 22:31:56.375 260 12728.77 -10.22 55164.80 88888.00 2008-09-16 22:31:56.500 260 12728.80 -10.28 55164.75 88888.00 2008-09-16 22:31:56.625 260 12728.83 -10.28 55164.78 88888.00 2008-09-16 22:31:56.750 260 12728.88 -10.22 55164.80 88888.00 2008-09-16 22:31:56.875 260 12728.88 -10.22 55164.80 88888.00 2008-09-16 22:31:57.000 260 12728.80 -10.25 55164.80 88888.00 2008-09-16 22:31:57.125 260 12728.75 -10.30 55164.78 88888.00 2008-09-16 22:31:57.250 260 12728.75 -10.28 55164.80 88888.00 2008-09-16 22:31:57.375 260 12728.83 -10.20 55164.80 88888.00 2008-09-16 22:31:57.500 260 12728.83 -10.22 55164.82 88888.00 2008-09-16 22:31:57.625 260 12728.83 -10.25 55164.80 88888.00 2008-09-16 22:31:57.750 260 12728.83 -10.22 55164.78 88888.00 2008-09-16 22:31:57.875 260 12728.80 -10.22 55164.82 88888.00 2008-09-16 22:31:58.000 260 12728.85 -10.20 55164.82 88888.00 2008-09-16 22:31:58.125 260 12728.80 -10.20 55164.80 88888.00 2008-09-16 22:31:58.250 260 12728.73 -10.20 55164.78 88888.00 2008-09-16 22:31:58.375 260 12728.73 -10.25 55164.78 88888.00 2008-09-16 22:31:58.500 260 12728.77 -10.30 55164.80 88888.00 2008-09-16 22:31:58.625 260 12728.85 -10.22 55164.82 88888.00 2008-09-16 22:31:58.750 260 12728.88 -10.18 55164.82 88888.00 2008-09-16 22:31:58.875 260 12728.88 -10.15 55164.82 88888.00 2008-09-16 22:31:59.000 260 12728.83 -10.20 55164.80 88888.00 2008-09-16 22:31:59.125 260 12728.80 -10.22 55164.78 88888.00 2008-09-16 22:31:59.250 260 12728.83 -10.22 55164.80 88888.00 2008-09-16 22:31:59.375 260 12728.88 -10.10 55164.82 88888.00 2008-09-16 22:31:59.500 260 12728.83 -10.12 55164.82 88888.00 2008-09-16 22:31:59.625 260 12728.83 -10.20 55164.82 88888.00 2008-09-16 22:31:59.750 260 12728.85 -10.20 55164.82 88888.00 2008-09-16 22:31:59.875 260 12728.85 -10.20 55164.82 88888.00 2008-09-16 22:32:00.000 260 12728.80 -10.15 55164.80 88888.00 2008-09-16 22:32:00.125 260 12728.85 -10.05 55164.82 88888.00 2008-09-16 22:32:00.250 260 12728.88 -10.07 55164.85 88888.00 2008-09-16 22:32:00.375 260 12728.90 -10.07 55164.85 88888.00 2008-09-16 22:32:00.500 260 12728.80 -10.15 55164.82 88888.00 2008-09-16 22:32:00.625 260 12728.77 -10.18 55164.82 88888.00 2008-09-16 22:32:00.750 260 12728.80 -10.12 55164.85 88888.00 2008-09-16 22:32:00.875 260 12728.85 -10.07 55164.85 88888.00 2008-09-16 22:32:01.000 260 12728.83 -10.12 55164.82 88888.00 2008-09-16 22:32:01.125 260 12728.88 -10.18 55164.82 88888.00 2008-09-16 22:32:01.250 260 12728.95 -10.22 55164.85 88888.00 2008-09-16 22:32:01.375 260 12728.88 -10.20 55164.82 88888.00 2008-09-16 22:32:01.500 260 12728.75 -10.20 55164.82 88888.00 2008-09-16 22:32:01.625 260 12728.75 -10.15 55164.80 88888.00 2008-09-16 22:32:01.750 260 12728.80 -10.15 55164.82 88888.00 2008-09-16 22:32:01.875 260 12728.80 -10.15 55164.82 88888.00 2008-09-16 22:32:02.000 260 12728.85 -10.18 55164.80 88888.00 2008-09-16 22:32:02.125 260 12728.95 -10.12 55164.82 88888.00 2008-09-16 22:32:02.250 260 12728.92 -10.10 55164.85 88888.00 2008-09-16 22:32:02.375 260 12728.95 -10.12 55164.85 88888.00 2008-09-16 22:32:02.500 260 12728.92 -10.15 55164.82 88888.00 2008-09-16 22:32:02.625 260 12728.90 -10.22 55164.80 88888.00 2008-09-16 22:32:02.750 260 12728.90 -10.18 55164.82 88888.00 2008-09-16 22:32:02.875 260 12728.92 -10.10 55164.85 88888.00 2008-09-16 22:32:03.000 260 12728.95 -10.12 55164.88 88888.00 2008-09-16 22:32:03.125 260 12728.92 -10.12 55164.85 88888.00 2008-09-16 22:32:03.250 260 12728.95 -10.22 55164.80 88888.00 2008-09-16 22:32:03.375 260 12728.90 -10.20 55164.82 88888.00 2008-09-16 22:32:03.500 260 12728.90 -10.18 55164.88 88888.00 2008-09-16 22:32:03.625 260 12728.92 -10.15 55164.85 88888.00 2008-09-16 22:32:03.750 260 12728.98 -10.10 55164.85 88888.00 2008-09-16 22:32:03.875 260 12729.00 -10.05 55164.85 88888.00 2008-09-16 22:32:04.000 260 12728.92 -10.05 55164.82 88888.00 2008-09-16 22:32:04.125 260 12728.88 -10.07 55164.82 88888.00 2008-09-16 22:32:04.250 260 12728.85 -10.20 55164.82 88888.00 2008-09-16 22:32:04.375 260 12728.98 -10.15 55164.85 88888.00 2008-09-16 22:32:04.500 260 12729.00 -10.10 55164.85 88888.00 2008-09-16 22:32:04.625 260 12729.00 -10.00 55164.90 88888.00 2008-09-16 22:32:04.750 260 12728.98 -10.05 55164.88 88888.00 2008-09-16 22:32:04.875 260 12728.92 -10.15 55164.85 88888.00 2008-09-16 22:32:05.000 260 12728.92 -10.15 55164.85 88888.00 2008-09-16 22:32:05.125 260 12728.95 -10.10 55164.85 88888.00 2008-09-16 22:32:05.250 260 12728.88 -10.10 55164.80 88888.00 2008-09-16 22:32:05.375 260 12728.83 -10.15 55164.78 88888.00 2008-09-16 22:32:05.500 260 12728.83 -10.18 55164.78 88888.00 2008-09-16 22:32:05.625 260 12728.90 -10.20 55164.78 88888.00 2008-09-16 22:32:05.750 260 12728.98 -10.15 55164.78 88888.00 2008-09-16 22:32:05.875 260 12729.00 -10.12 55164.80 88888.00 2008-09-16 22:32:06.000 260 12729.02 -10.12 55164.78 88888.00 2008-09-16 22:32:06.125 260 12728.98 -10.12 55164.78 88888.00 2008-09-16 22:32:06.250 260 12729.00 -10.03 55164.85 88888.00 2008-09-16 22:32:06.375 260 12729.08 -10.00 55164.85 88888.00 2008-09-16 22:32:06.500 260 12729.00 -10.03 55164.85 88888.00 2008-09-16 22:32:06.625 260 12728.95 -10.05 55164.82 88888.00 2008-09-16 22:32:06.750 260 12728.90 -10.12 55164.82 88888.00 2008-09-16 22:32:06.875 260 12728.90 -10.10 55164.82 88888.00 2008-09-16 22:32:07.000 260 12728.95 -10.12 55164.78 88888.00 2008-09-16 22:32:07.125 260 12728.95 -10.07 55164.82 88888.00 2008-09-16 22:32:07.250 260 12728.88 -10.12 55164.82 88888.00 2008-09-16 22:32:07.375 260 12728.85 -10.18 55164.82 88888.00 2008-09-16 22:32:07.500 260 12728.88 -10.15 55164.82 88888.00 2008-09-16 22:32:07.625 260 12728.85 -10.10 55164.85 88888.00 2008-09-16 22:32:07.750 260 12728.92 -10.07 55164.88 88888.00 2008-09-16 22:32:07.875 260 12728.85 -10.10 55164.82 88888.00 2008-09-16 22:32:08.000 260 12728.85 -10.10 55164.82 88888.00 2008-09-16 22:32:08.125 260 12728.88 -10.05 55164.85 88888.00 2008-09-16 22:32:08.250 260 12728.92 -10.05 55164.88 88888.00 2008-09-16 22:32:08.375 260 12728.92 -10.03 55164.88 88888.00 2008-09-16 22:32:08.500 260 12728.92 -10.03 55164.88 88888.00 2008-09-16 22:32:08.625 260 12728.88 -10.05 55164.85 88888.00 2008-09-16 22:32:08.750 260 12728.85 -10.18 55164.85 88888.00 2008-09-16 22:32:08.875 260 12728.85 -10.10 55164.88 88888.00 2008-09-16 22:32:09.000 260 12728.90 -10.00 55164.88 88888.00 2008-09-16 22:32:09.125 260 12728.88 -10.05 55164.88 88888.00 2008-09-16 22:32:09.250 260 12728.90 -10.12 55164.88 88888.00 2008-09-16 22:32:09.375 260 12728.95 -10.05 55164.88 88888.00 2008-09-16 22:32:09.500 260 12728.88 -10.03 55164.88 88888.00 2008-09-16 22:32:09.625 260 12728.85 -10.05 55164.88 88888.00 2008-09-16 22:32:09.750 260 12728.85 -10.05 55164.88 88888.00 2008-09-16 22:32:09.875 260 12728.85 -10.10 55164.85 88888.00 2008-09-16 22:32:10.000 260 12728.85 -10.07 55164.85 88888.00 2008-09-16 22:32:10.125 260 12728.90 -10.07 55164.90 88888.00 2008-09-16 22:32:10.250 260 12728.95 -10.07 55164.90 88888.00 2008-09-16 22:32:10.375 260 12729.02 -10.05 55164.88 88888.00 2008-09-16 22:32:10.500 260 12728.98 -10.03 55164.90 88888.00 2008-09-16 22:32:10.625 260 12728.88 -10.07 55164.88 88888.00 2008-09-16 22:32:10.750 260 12728.85 -10.10 55164.85 88888.00 2008-09-16 22:32:10.875 260 12728.90 -10.07 55164.85 88888.00 2008-09-16 22:32:11.000 260 12728.98 -10.03 55164.85 88888.00 2008-09-16 22:32:11.125 260 12728.98 -10.05 55164.88 88888.00 2008-09-16 22:32:11.250 260 12728.92 -10.05 55164.90 88888.00 2008-09-16 22:32:11.375 260 12728.95 -10.05 55164.90 88888.00 2008-09-16 22:32:11.500 260 12728.85 -10.10 55164.90 88888.00 2008-09-16 22:32:11.625 260 12728.83 -10.10 55164.88 88888.00 2008-09-16 22:32:11.750 260 12728.85 -10.10 55164.90 88888.00 2008-09-16 22:32:11.875 260 12728.92 -10.10 55164.88 88888.00 2008-09-16 22:32:12.000 260 12728.90 -10.12 55164.85 88888.00 2008-09-16 22:32:12.125 260 12728.95 -10.07 55164.85 88888.00 2008-09-16 22:32:12.250 260 12728.90 -10.15 55164.82 88888.00 2008-09-16 22:32:12.375 260 12728.92 -10.10 55164.85 88888.00 2008-09-16 22:32:12.500 260 12728.98 -10.12 55164.85 88888.00 2008-09-16 22:32:12.625 260 12728.98 -10.22 55164.85 88888.00 2008-09-16 22:32:12.750 260 12728.88 -10.25 55164.85 88888.00 2008-09-16 22:32:12.875 260 12728.80 -10.20 55164.82 88888.00 2008-09-16 22:32:13.000 260 12728.85 -10.15 55164.85 88888.00 2008-09-16 22:32:13.125 260 12728.90 -10.18 55164.88 88888.00 2008-09-16 22:32:13.250 260 12728.90 -10.18 55164.90 88888.00 2008-09-16 22:32:13.375 260 12728.90 -10.12 55164.90 88888.00 2008-09-16 22:32:13.500 260 12728.95 -10.10 55164.88 88888.00 2008-09-16 22:32:13.625 260 12728.98 -10.18 55164.88 88888.00 2008-09-16 22:32:13.750 260 12729.02 -10.15 55164.90 88888.00 2008-09-16 22:32:13.875 260 12728.95 -10.05 55164.90 88888.00 2008-09-16 22:32:14.000 260 12728.98 -10.07 55164.90 88888.00 2008-09-16 22:32:14.125 260 12729.02 -10.07 55164.90 88888.00 2008-09-16 22:32:14.250 260 12729.02 -10.10 55164.93 88888.00 2008-09-16 22:32:14.375 260 12728.98 -10.12 55164.90 88888.00 2008-09-16 22:32:14.500 260 12728.90 -10.12 55164.90 88888.00 2008-09-16 22:32:14.625 260 12728.90 -10.15 55164.90 88888.00 2008-09-16 22:32:14.750 260 12729.00 -10.15 55164.93 88888.00 2008-09-16 22:32:14.875 260 12729.05 -10.10 55164.93 88888.00 2008-09-16 22:32:15.000 260 12729.00 -10.07 55164.93 88888.00 2008-09-16 22:32:15.125 260 12728.92 -10.15 55164.88 88888.00 2008-09-16 22:32:15.250 260 12728.95 -10.22 55164.88 88888.00 2008-09-16 22:32:15.375 260 12728.95 -10.22 55164.85 88888.00 2008-09-16 22:32:15.500 260 12728.95 -10.18 55164.88 88888.00 2008-09-16 22:32:15.625 260 12728.98 -10.12 55164.90 88888.00 2008-09-16 22:32:15.750 260 12728.95 -10.15 55164.88 88888.00 2008-09-16 22:32:15.875 260 12728.98 -10.18 55164.90 88888.00 2008-09-16 22:32:16.000 260 12729.00 -10.20 55164.90 88888.00 2008-09-16 22:32:16.125 260 12728.95 -10.20 55164.88 88888.00 2008-09-16 22:32:16.250 260 12728.92 -10.20 55164.90 88888.00 2008-09-16 22:32:16.375 260 12729.00 -10.12 55164.95 88888.00 2008-09-16 22:32:16.500 260 12729.00 -10.07 55164.97 88888.00 2008-09-16 22:32:16.625 260 12728.92 -10.12 55164.95 88888.00 2008-09-16 22:32:16.750 260 12728.85 -10.15 55164.93 88888.00 2008-09-16 22:32:16.875 260 12728.92 -10.15 55164.95 88888.00 2008-09-16 22:32:17.000 260 12728.90 -10.15 55164.95 88888.00 2008-09-16 22:32:17.125 260 12728.85 -10.20 55164.90 88888.00 2008-09-16 22:32:17.250 260 12728.85 -10.22 55164.93 88888.00 2008-09-16 22:32:17.375 260 12728.92 -10.20 55164.93 88888.00 2008-09-16 22:32:17.500 260 12728.98 -10.18 55164.93 88888.00 2008-09-16 22:32:17.625 260 12728.98 -10.10 55164.93 88888.00 2008-09-16 22:32:17.750 260 12728.90 -10.12 55164.93 88888.00 2008-09-16 22:32:17.875 260 12728.85 -10.12 55164.90 88888.00 2008-09-16 22:32:18.000 260 12728.88 -10.10 55164.90 88888.00 2008-09-16 22:32:18.125 260 12728.90 -10.12 55164.93 88888.00 2008-09-16 22:32:18.250 260 12728.92 -10.07 55164.95 88888.00 2008-09-16 22:32:18.375 260 12729.00 -10.03 55164.95 88888.00 2008-09-16 22:32:18.500 260 12729.05 -10.05 55164.95 88888.00 2008-09-16 22:32:18.625 260 12729.02 -10.10 55164.95 88888.00 2008-09-16 22:32:18.750 260 12728.95 -10.10 55164.93 88888.00 2008-09-16 22:32:18.875 260 12728.95 -10.10 55164.93 88888.00 2008-09-16 22:32:19.000 260 12728.98 -10.12 55164.95 88888.00 2008-09-16 22:32:19.125 260 12728.98 -10.10 55164.97 88888.00 2008-09-16 22:32:19.250 260 12728.90 -10.12 55164.97 88888.00 2008-09-16 22:32:19.375 260 12728.95 -10.10 55164.95 88888.00 2008-09-16 22:32:19.500 260 12728.95 -10.07 55164.97 88888.00 2008-09-16 22:32:19.625 260 12728.90 -10.12 55164.95 88888.00 2008-09-16 22:32:19.750 260 12728.90 -10.15 55164.90 88888.00 2008-09-16 22:32:19.875 260 12728.88 -10.18 55164.93 88888.00 2008-09-16 22:32:20.000 260 12728.92 -10.15 55164.97 88888.00 2008-09-16 22:32:20.125 260 12728.92 -10.10 55164.97 88888.00 2008-09-16 22:32:20.250 260 12728.92 -10.07 55165.00 88888.00 2008-09-16 22:32:20.375 260 12728.95 -10.07 55165.00 88888.00 2008-09-16 22:32:20.500 260 12728.90 -10.18 55164.95 88888.00 2008-09-16 22:32:20.625 260 12728.95 -10.12 55164.95 88888.00 2008-09-16 22:32:20.750 260 12729.02 -10.12 55164.93 88888.00 2008-09-16 22:32:20.875 260 12729.00 -10.12 55164.93 88888.00 2008-09-16 22:32:21.000 260 12728.98 -10.05 55164.93 88888.00 2008-09-16 22:32:21.125 260 12728.92 -10.00 55164.93 88888.00 2008-09-16 22:32:21.250 260 12728.98 -10.05 55164.93 88888.00 2008-09-16 22:32:21.375 260 12728.98 -10.05 55164.93 88888.00 2008-09-16 22:32:21.500 260 12728.92 -10.07 55164.93 88888.00 2008-09-16 22:32:21.625 260 12729.00 -10.03 55164.93 88888.00 2008-09-16 22:32:21.750 260 12728.95 -10.07 55164.95 88888.00 2008-09-16 22:32:21.875 260 12728.92 -10.10 55164.97 88888.00 2008-09-16 22:32:22.000 260 12729.00 -10.03 55164.97 88888.00 2008-09-16 22:32:22.125 260 12728.95 -10.05 55164.95 88888.00 2008-09-16 22:32:22.250 260 12728.92 -10.10 55164.95 88888.00 2008-09-16 22:32:22.375 260 12729.00 -10.15 55164.90 88888.00 2008-09-16 22:32:22.500 260 12728.98 -10.18 55164.90 88888.00 2008-09-16 22:32:22.625 260 12728.98 -10.12 55164.97 88888.00 2008-09-16 22:32:22.750 260 12728.98 -10.10 55164.97 88888.00 2008-09-16 22:32:22.875 260 12729.00 -10.10 55164.97 88888.00 2008-09-16 22:32:23.000 260 12729.05 -10.07 55164.95 88888.00 2008-09-16 22:32:23.125 260 12729.02 -10.07 55164.95 88888.00 2008-09-16 22:32:23.250 260 12728.95 -10.10 55164.95 88888.00 2008-09-16 22:32:23.375 260 12728.98 -10.07 55164.93 88888.00 2008-09-16 22:32:23.500 260 12729.00 -10.10 55164.93 88888.00 2008-09-16 22:32:23.625 260 12728.98 -10.12 55164.95 88888.00 2008-09-16 22:32:23.750 260 12728.90 -10.07 55164.95 88888.00 2008-09-16 22:32:23.875 260 12728.88 -10.10 55164.93 88888.00 2008-09-16 22:32:24.000 260 12728.90 -10.10 55164.93 88888.00 2008-09-16 22:32:24.125 260 12728.98 -10.03 55164.97 88888.00 2008-09-16 22:32:24.250 260 12728.98 -10.07 55164.95 88888.00 2008-09-16 22:32:24.375 260 12729.00 -10.05 55164.97 88888.00 2008-09-16 22:32:24.500 260 12729.02 -10.07 55164.97 88888.00 2008-09-16 22:32:24.625 260 12729.00 -10.10 55164.95 88888.00 2008-09-16 22:32:24.750 260 12728.98 -10.07 55164.97 88888.00 2008-09-16 22:32:24.875 260 12728.95 -10.07 55164.95 88888.00 2008-09-16 22:32:25.000 260 12728.92 -10.07 55164.97 88888.00 2008-09-16 22:32:25.125 260 12728.98 -10.05 55164.97 88888.00 2008-09-16 22:32:25.250 260 12729.02 -10.12 55164.97 88888.00 2008-09-16 22:32:25.375 260 12729.00 -10.07 55164.97 88888.00 2008-09-16 22:32:25.500 260 12728.98 -10.05 55165.00 88888.00 2008-09-16 22:32:25.625 260 12728.92 -10.05 55164.97 88888.00 2008-09-16 22:32:25.750 260 12729.02 -10.05 55165.00 88888.00 2008-09-16 22:32:25.875 260 12729.08 -10.07 55164.97 88888.00 2008-09-16 22:32:26.000 260 12728.98 -10.12 55164.95 88888.00 2008-09-16 22:32:26.125 260 12728.98 -10.18 55164.93 88888.00 2008-09-16 22:32:26.250 260 12728.92 -10.12 55164.97 88888.00 2008-09-16 22:32:26.375 260 12729.00 -10.07 55164.97 88888.00 2008-09-16 22:32:26.500 260 12729.02 -10.10 55165.00 88888.00 2008-09-16 22:32:26.625 260 12729.05 -10.07 55165.05 88888.00 2008-09-16 22:32:26.750 260 12728.98 -10.07 55164.97 88888.00 2008-09-16 22:32:26.875 260 12728.98 -10.12 55164.97 88888.00 2008-09-16 22:32:27.000 260 12729.00 -10.20 55164.93 88888.00 2008-09-16 22:32:27.125 260 12729.05 -10.15 55164.95 88888.00 2008-09-16 22:32:27.250 260 12729.10 -10.10 55165.03 88888.00 2008-09-16 22:32:27.375 260 12729.15 -10.03 55165.03 88888.00 2008-09-16 22:32:27.500 260 12729.12 -10.05 55165.00 88888.00 2008-09-16 22:32:27.625 260 12729.08 -10.05 55165.00 88888.00 2008-09-16 22:32:27.750 260 12728.98 -10.07 55164.95 88888.00 2008-09-16 22:32:27.875 260 12728.90 -10.10 55164.97 88888.00 2008-09-16 22:32:28.000 260 12728.90 -10.10 55164.97 88888.00 2008-09-16 22:32:28.125 260 12729.00 -10.10 55165.00 88888.00 2008-09-16 22:32:28.250 260 12729.00 -10.03 55164.97 88888.00 2008-09-16 22:32:28.375 260 12728.92 -10.07 55164.95 88888.00 2008-09-16 22:32:28.500 260 12728.88 -10.07 55164.97 88888.00 2008-09-16 22:32:28.625 260 12728.98 -10.10 55164.97 88888.00 2008-09-16 22:32:28.750 260 12729.02 -10.07 55165.00 88888.00 2008-09-16 22:32:28.875 260 12729.00 -10.05 55165.00 88888.00 2008-09-16 22:32:29.000 260 12728.98 -10.03 55165.00 88888.00 2008-09-16 22:32:29.125 260 12729.05 -10.00 55165.00 88888.00 2008-09-16 22:32:29.250 260 12729.02 -10.07 55164.97 88888.00 2008-09-16 22:32:29.375 260 12729.05 -10.05 55165.00 88888.00 2008-09-16 22:32:29.500 260 12729.02 -10.10 55164.97 88888.00 2008-09-16 22:32:29.625 260 12729.02 -10.15 55164.95 88888.00 2008-09-16 22:32:29.750 260 12729.08 -10.07 55164.97 88888.00 2008-09-16 22:32:29.875 260 12729.17 -10.05 55164.97 88888.00 2008-09-16 22:32:30.000 260 12729.12 -10.03 55164.97 88888.00 2008-09-16 22:32:30.125 260 12728.98 -10.12 55164.95 88888.00 2008-09-16 22:32:30.250 260 12728.90 -10.20 55164.97 88888.00 2008-09-16 22:32:30.375 260 12729.00 -10.12 55164.97 88888.00 2008-09-16 22:32:30.500 260 12729.05 -10.15 55164.95 88888.00 2008-09-16 22:32:30.625 260 12728.98 -10.12 55164.93 88888.00 2008-09-16 22:32:30.750 260 12728.95 -10.05 55164.97 88888.00 2008-09-16 22:32:30.875 260 12728.95 -10.05 55164.97 88888.00 2008-09-16 22:32:31.000 260 12729.00 -10.10 55164.95 88888.00 2008-09-16 22:32:31.125 260 12729.05 -10.05 55164.97 88888.00 2008-09-16 22:32:31.250 260 12729.05 -10.00 55165.03 88888.00 2008-09-16 22:32:31.375 260 12729.10 -9.97 55165.03 88888.00 2008-09-16 22:32:31.500 260 12729.05 -10.03 55165.03 88888.00 2008-09-16 22:32:31.625 260 12729.05 -10.03 55165.03 88888.00 2008-09-16 22:32:31.750 260 12729.05 -10.07 55165.03 88888.00 2008-09-16 22:32:31.875 260 12729.00 -10.07 55165.03 88888.00 2008-09-16 22:32:32.000 260 12729.00 -10.07 55165.05 88888.00 2008-09-16 22:32:32.125 260 12729.02 -10.03 55165.05 88888.00 2008-09-16 22:32:32.250 260 12729.02 -10.07 55165.03 88888.00 2008-09-16 22:32:32.375 260 12729.02 -10.05 55165.03 88888.00 2008-09-16 22:32:32.500 260 12728.98 -10.10 55165.00 88888.00 2008-09-16 22:32:32.625 260 12728.95 -10.15 55164.97 88888.00 2008-09-16 22:32:32.750 260 12728.95 -10.07 55165.00 88888.00 2008-09-16 22:32:32.875 260 12729.05 -10.07 55165.00 88888.00 2008-09-16 22:32:33.000 260 12729.08 -10.10 55165.00 88888.00 2008-09-16 22:32:33.125 260 12729.02 -10.10 55165.03 88888.00 2008-09-16 22:32:33.250 260 12728.90 -10.12 55165.03 88888.00 2008-09-16 22:32:33.375 260 12728.83 -10.12 55165.00 88888.00 2008-09-16 22:32:33.500 260 12728.85 -10.12 55165.00 88888.00 2008-09-16 22:32:33.625 260 12728.95 -10.12 55165.03 88888.00 2008-09-16 22:32:33.750 260 12729.00 -10.15 55165.00 88888.00 2008-09-16 22:32:33.875 260 12728.98 -10.15 55164.97 88888.00 2008-09-16 22:32:34.000 260 12728.95 -10.15 55164.97 88888.00 2008-09-16 22:32:34.125 260 12728.98 -10.05 55165.00 88888.00 2008-09-16 22:32:34.250 260 12729.00 -10.12 55165.03 88888.00 2008-09-16 22:32:34.375 260 12729.02 -10.12 55165.05 88888.00 2008-09-16 22:32:34.500 260 12728.90 -10.12 55165.05 88888.00 2008-09-16 22:32:34.625 260 12728.88 -10.10 55165.03 88888.00 2008-09-16 22:32:34.750 260 12728.92 -10.05 55165.03 88888.00 2008-09-16 22:32:34.875 260 12728.98 -10.12 55165.03 88888.00 2008-09-16 22:32:35.000 260 12729.02 -10.12 55165.05 88888.00 2008-09-16 22:32:35.125 260 12729.08 -10.07 55165.05 88888.00 2008-09-16 22:32:35.250 260 12729.02 -10.15 55165.05 88888.00 2008-09-16 22:32:35.375 260 12729.05 -10.15 55165.07 88888.00 2008-09-16 22:32:35.500 260 12729.08 -10.07 55165.12 88888.00 2008-09-16 22:32:35.625 260 12729.08 -10.07 55165.10 88888.00 2008-09-16 22:32:35.750 260 12729.02 -10.05 55165.10 88888.00 2008-09-16 22:32:35.875 260 12728.95 -10.10 55165.07 88888.00 2008-09-16 22:32:36.000 260 12729.08 -10.03 55165.07 88888.00 2008-09-16 22:32:36.125 260 12729.10 -10.03 55165.07 88888.00 2008-09-16 22:32:36.250 260 12729.02 -10.10 55165.05 88888.00 2008-09-16 22:32:36.375 260 12729.00 -10.10 55165.03 88888.00 2008-09-16 22:32:36.500 260 12728.92 -10.10 55165.03 88888.00 2008-09-16 22:32:36.625 260 12728.92 -10.07 55165.03 88888.00 2008-09-16 22:32:36.750 260 12728.90 -10.10 55165.03 88888.00 2008-09-16 22:32:36.875 260 12728.95 -10.12 55165.03 88888.00 2008-09-16 22:32:37.000 260 12728.90 -10.15 55165.03 88888.00 2008-09-16 22:32:37.125 260 12728.83 -10.18 55165.00 88888.00 2008-09-16 22:32:37.250 260 12728.85 -10.18 55165.03 88888.00 2008-09-16 22:32:37.375 260 12728.90 -10.15 55165.05 88888.00 2008-09-16 22:32:37.500 260 12728.85 -10.12 55165.07 88888.00 2008-09-16 22:32:37.625 260 12728.83 -10.10 55165.05 88888.00 2008-09-16 22:32:37.750 260 12728.88 -10.18 55165.03 88888.00 2008-09-16 22:32:37.875 260 12728.98 -10.15 55165.03 88888.00 2008-09-16 22:32:38.000 260 12728.88 -10.20 55165.03 88888.00 2008-09-16 22:32:38.125 260 12728.90 -10.12 55165.07 88888.00 2008-09-16 22:32:38.250 260 12728.92 -10.10 55165.10 88888.00 2008-09-16 22:32:38.375 260 12729.00 -10.05 55165.10 88888.00 2008-09-16 22:32:38.500 260 12729.00 -10.03 55165.07 88888.00 2008-09-16 22:32:38.625 260 12728.98 -10.15 55165.05 88888.00 2008-09-16 22:32:38.750 260 12728.95 -10.10 55165.07 88888.00 2008-09-16 22:32:38.875 260 12728.95 -10.05 55165.05 88888.00 2008-09-16 22:32:39.000 260 12728.95 -10.05 55165.03 88888.00 2008-09-16 22:32:39.125 260 12728.98 -10.03 55165.03 88888.00 2008-09-16 22:32:39.250 260 12728.90 -10.12 55165.03 88888.00 2008-09-16 22:32:39.375 260 12728.92 -10.10 55165.03 88888.00 2008-09-16 22:32:39.500 260 12728.98 -10.05 55165.05 88888.00 2008-09-16 22:32:39.625 260 12729.02 -10.05 55165.03 88888.00 2008-09-16 22:32:39.750 260 12728.98 -10.03 55165.05 88888.00 2008-09-16 22:32:39.875 260 12729.05 -10.07 55165.07 88888.00 2008-09-16 22:32:40.000 260 12729.02 -10.12 55165.03 88888.00 2008-09-16 22:32:40.125 260 12728.95 -10.10 55165.07 88888.00 2008-09-16 22:32:40.250 260 12728.90 -10.07 55165.10 88888.00 2008-09-16 22:32:40.375 260 12728.92 -10.05 55165.10 88888.00 2008-09-16 22:32:40.500 260 12728.95 -10.05 55165.10 88888.00 2008-09-16 22:32:40.625 260 12729.00 -10.05 55165.07 88888.00 2008-09-16 22:32:40.750 260 12728.90 -10.07 55165.05 88888.00 2008-09-16 22:32:40.875 260 12728.92 -10.07 55165.03 88888.00 2008-09-16 22:32:41.000 260 12728.95 -10.07 55165.03 88888.00 2008-09-16 22:32:41.125 260 12728.85 -10.12 55165.00 88888.00 2008-09-16 22:32:41.250 260 12728.73 -10.15 55165.03 88888.00 2008-09-16 22:32:41.375 260 12728.80 -10.03 55165.05 88888.00 2008-09-16 22:32:41.500 260 12728.83 -10.03 55165.05 88888.00 2008-09-16 22:32:41.625 260 12728.80 -10.10 55165.05 88888.00 2008-09-16 22:32:41.750 260 12728.83 -10.03 55165.05 88888.00 2008-09-16 22:32:41.875 260 12728.77 -10.05 55165.03 88888.00 2008-09-16 22:32:42.000 260 12728.75 -10.10 55165.03 88888.00 2008-09-16 22:32:42.125 260 12728.77 -10.10 55165.00 88888.00 2008-09-16 22:32:42.250 260 12728.75 -10.05 55165.07 88888.00 2008-09-16 22:32:42.375 260 12728.83 -10.00 55165.07 88888.00 2008-09-16 22:32:42.500 260 12728.92 -10.00 55165.10 88888.00 2008-09-16 22:32:42.625 260 12729.00 -10.00 55165.10 88888.00 2008-09-16 22:32:42.750 260 12728.92 -10.03 55165.07 88888.00 2008-09-16 22:32:42.875 260 12728.80 -10.03 55165.10 88888.00 2008-09-16 22:32:43.000 260 12728.80 -10.05 55165.07 88888.00 2008-09-16 22:32:43.125 260 12728.85 -10.03 55165.05 88888.00 2008-09-16 22:32:43.250 260 12728.85 -10.00 55165.07 88888.00 2008-09-16 22:32:43.375 260 12728.88 -10.03 55165.07 88888.00 2008-09-16 22:32:43.500 260 12728.85 -10.05 55165.10 88888.00 2008-09-16 22:32:43.625 260 12728.85 -10.05 55165.07 88888.00 2008-09-16 22:32:43.750 260 12728.88 -10.05 55165.05 88888.00 2008-09-16 22:32:43.875 260 12728.90 -10.05 55165.05 88888.00 2008-09-16 22:32:44.000 260 12728.85 -10.07 55165.00 88888.00 2008-09-16 22:32:44.125 260 12728.88 -10.05 55165.03 88888.00 2008-09-16 22:32:44.250 260 12728.88 -10.03 55165.05 88888.00 2008-09-16 22:32:44.375 260 12728.92 -10.03 55165.05 88888.00 2008-09-16 22:32:44.500 260 12728.88 -10.03 55165.05 88888.00 2008-09-16 22:32:44.625 260 12728.80 -10.05 55165.05 88888.00 2008-09-16 22:32:44.750 260 12728.85 -10.03 55165.05 88888.00 2008-09-16 22:32:44.875 260 12728.92 -10.03 55165.07 88888.00 2008-09-16 22:32:45.000 260 12728.90 -10.03 55165.07 88888.00 2008-09-16 22:32:45.125 260 12728.88 -10.00 55165.05 88888.00 2008-09-16 22:32:45.250 260 12728.90 -9.95 55165.10 88888.00 2008-09-16 22:32:45.375 260 12728.95 -9.93 55165.10 88888.00 2008-09-16 22:32:45.500 260 12728.95 -9.93 55165.07 88888.00 2008-09-16 22:32:45.625 260 12729.00 -9.97 55165.07 88888.00 2008-09-16 22:32:45.750 260 12728.92 -10.03 55165.05 88888.00 2008-09-16 22:32:45.875 260 12728.90 -10.03 55165.07 88888.00 2008-09-16 22:32:46.000 260 12728.88 -10.05 55165.07 88888.00 2008-09-16 22:32:46.125 260 12728.85 -10.00 55165.07 88888.00 2008-09-16 22:32:46.250 260 12728.88 -9.95 55165.10 88888.00 2008-09-16 22:32:46.375 260 12728.88 -9.95 55165.10 88888.00 2008-09-16 22:32:46.500 260 12728.90 -9.95 55165.10 88888.00 2008-09-16 22:32:46.625 260 12728.88 -9.97 55165.05 88888.00 2008-09-16 22:32:46.750 260 12728.90 -9.97 55165.03 88888.00 2008-09-16 22:32:46.875 260 12728.88 -10.00 55165.05 88888.00 2008-09-16 22:32:47.000 260 12728.95 -9.97 55165.07 88888.00 2008-09-16 22:32:47.125 260 12728.92 -10.00 55165.05 88888.00 2008-09-16 22:32:47.250 260 12728.83 -9.95 55165.03 88888.00 2008-09-16 22:32:47.375 260 12728.85 -9.93 55165.03 88888.00 2008-09-16 22:32:47.500 260 12728.90 -9.95 55165.05 88888.00 2008-09-16 22:32:47.625 260 12728.90 -9.90 55165.10 88888.00 2008-09-16 22:32:47.750 260 12728.90 -9.88 55165.10 88888.00 2008-09-16 22:32:47.875 260 12728.83 -9.93 55165.07 88888.00 2008-09-16 22:32:48.000 260 12728.90 -9.97 55165.05 88888.00 2008-09-16 22:32:48.125 260 12728.92 -10.00 55165.03 88888.00 2008-09-16 22:32:48.250 260 12728.98 -9.97 55165.07 88888.00 2008-09-16 22:32:48.375 260 12729.02 -9.95 55165.07 88888.00 2008-09-16 22:32:48.500 260 12728.98 -9.95 55165.07 88888.00 2008-09-16 22:32:48.625 260 12728.98 -9.95 55165.07 88888.00 2008-09-16 22:32:48.750 260 12729.02 -9.95 55165.10 88888.00 2008-09-16 22:32:48.875 260 12729.05 -9.93 55165.10 88888.00 2008-09-16 22:32:49.000 260 12729.05 -9.93 55165.05 88888.00 2008-09-16 22:32:49.125 260 12729.02 -9.88 55165.07 88888.00 2008-09-16 22:32:49.250 260 12728.95 -9.90 55165.10 88888.00 2008-09-16 22:32:49.375 260 12729.02 -9.90 55165.07 88888.00 2008-09-16 22:32:49.500 260 12728.98 -9.95 55165.05 88888.00 2008-09-16 22:32:49.625 260 12728.90 -9.95 55165.03 88888.00 2008-09-16 22:32:49.750 260 12728.98 -9.85 55165.07 88888.00 2008-09-16 22:32:49.875 260 12728.92 -9.88 55165.03 88888.00 2008-09-16 22:32:50.000 260 12728.90 -9.95 55165.03 88888.00 2008-09-16 22:32:50.125 260 12728.95 -9.93 55165.03 88888.00 2008-09-16 22:32:50.250 260 12729.00 -9.90 55165.05 88888.00 2008-09-16 22:32:50.375 260 12729.05 -9.85 55165.07 88888.00 2008-09-16 22:32:50.500 260 12729.10 -9.85 55165.07 88888.00 2008-09-16 22:32:50.625 260 12729.10 -9.93 55165.07 88888.00 2008-09-16 22:32:50.750 260 12729.20 -9.90 55165.07 88888.00 2008-09-16 22:32:50.875 260 12729.12 -9.88 55165.03 88888.00 2008-09-16 22:32:51.000 260 12729.02 -9.95 55165.00 88888.00 2008-09-16 22:32:51.125 260 12729.00 -9.90 55165.03 88888.00 2008-09-16 22:32:51.250 260 12729.02 -9.88 55165.10 88888.00 2008-09-16 22:32:51.375 260 12729.15 -9.80 55165.10 88888.00 2008-09-16 22:32:51.500 260 12729.10 -9.85 55165.05 88888.00 2008-09-16 22:32:51.625 260 12729.10 -9.93 55165.00 88888.00 2008-09-16 22:32:51.750 260 12729.12 -9.93 55165.05 88888.00 2008-09-16 22:32:51.875 260 12729.15 -9.88 55165.07 88888.00 2008-09-16 22:32:52.000 260 12729.17 -9.88 55165.05 88888.00 2008-09-16 22:32:52.125 260 12729.15 -9.85 55165.07 88888.00 2008-09-16 22:32:52.250 260 12729.08 -9.85 55165.07 88888.00 2008-09-16 22:32:52.375 260 12729.02 -9.85 55165.05 88888.00 2008-09-16 22:32:52.500 260 12729.08 -9.82 55165.07 88888.00 2008-09-16 22:32:52.625 260 12729.10 -9.78 55165.07 88888.00 2008-09-16 22:32:52.750 260 12729.10 -9.72 55165.10 88888.00 2008-09-16 22:32:52.875 260 12729.17 -9.72 55165.10 88888.00 2008-09-16 22:32:53.000 260 12729.15 -9.78 55165.05 88888.00 2008-09-16 22:32:53.125 260 12729.10 -9.82 55165.05 88888.00 2008-09-16 22:32:53.250 260 12729.05 -9.90 55165.03 88888.00 2008-09-16 22:32:53.375 260 12729.08 -9.85 55165.05 88888.00 2008-09-16 22:32:53.500 260 12729.10 -9.80 55165.07 88888.00 2008-09-16 22:32:53.625 260 12729.15 -9.78 55165.10 88888.00 2008-09-16 22:32:53.750 260 12729.08 -9.85 55165.05 88888.00 2008-09-16 22:32:53.875 260 12729.05 -9.90 55165.03 88888.00 2008-09-16 22:32:54.000 260 12729.05 -9.88 55165.05 88888.00 2008-09-16 22:32:54.125 260 12729.00 -9.78 55165.07 88888.00 2008-09-16 22:32:54.250 260 12728.98 -9.80 55165.05 88888.00 2008-09-16 22:32:54.375 260 12729.05 -9.80 55165.07 88888.00 2008-09-16 22:32:54.500 260 12729.17 -9.78 55165.10 88888.00 2008-09-16 22:32:54.625 260 12729.17 -9.82 55165.12 88888.00 2008-09-16 22:32:54.750 260 12729.08 -9.82 55165.10 88888.00 2008-09-16 22:32:54.875 260 12729.02 -9.85 55165.12 88888.00 2008-09-16 22:32:55.000 260 12729.00 -9.85 55165.10 88888.00 2008-09-16 22:32:55.125 260 12729.02 -9.82 55165.12 88888.00 2008-09-16 22:32:55.250 260 12729.02 -9.88 55165.12 88888.00 2008-09-16 22:32:55.375 260 12729.02 -9.85 55165.12 88888.00 2008-09-16 22:32:55.500 260 12729.05 -9.85 55165.12 88888.00 2008-09-16 22:32:55.625 260 12729.08 -9.78 55165.12 88888.00 2008-09-16 22:32:55.750 260 12729.12 -9.82 55165.10 88888.00 2008-09-16 22:32:55.875 260 12729.08 -9.80 55165.10 88888.00 2008-09-16 22:32:56.000 260 12728.95 -9.80 55165.10 88888.00 2008-09-16 22:32:56.125 260 12729.00 -9.80 55165.10 88888.00 2008-09-16 22:32:56.250 260 12729.00 -9.78 55165.10 88888.00 2008-09-16 22:32:56.375 260 12729.02 -9.80 55165.10 88888.00 2008-09-16 22:32:56.500 260 12729.08 -9.80 55165.12 88888.00 2008-09-16 22:32:56.625 260 12729.10 -9.80 55165.12 88888.00 2008-09-16 22:32:56.750 260 12729.10 -9.80 55165.12 88888.00 2008-09-16 22:32:56.875 260 12729.02 -9.78 55165.10 88888.00 2008-09-16 22:32:57.000 260 12729.02 -9.85 55165.07 88888.00 2008-09-16 22:32:57.125 260 12729.05 -9.82 55165.10 88888.00 2008-09-16 22:32:57.250 260 12729.08 -9.80 55165.10 88888.00 2008-09-16 22:32:57.375 260 12729.05 -9.85 55165.10 88888.00 2008-09-16 22:32:57.500 260 12729.05 -9.85 55165.07 88888.00 2008-09-16 22:32:57.625 260 12729.02 -9.85 55165.10 88888.00 2008-09-16 22:32:57.750 260 12729.05 -9.85 55165.10 88888.00 2008-09-16 22:32:57.875 260 12729.08 -9.82 55165.07 88888.00 2008-09-16 22:32:58.000 260 12729.10 -9.78 55165.07 88888.00 2008-09-16 22:32:58.125 260 12729.15 -9.72 55165.12 88888.00 2008-09-16 22:32:58.250 260 12729.08 -9.75 55165.10 88888.00 2008-09-16 22:32:58.375 260 12728.98 -9.82 55165.07 88888.00 2008-09-16 22:32:58.500 260 12728.92 -9.85 55165.07 88888.00 2008-09-16 22:32:58.625 260 12729.00 -9.82 55165.10 88888.00 2008-09-16 22:32:58.750 260 12728.98 -9.80 55165.10 88888.00 2008-09-16 22:32:58.875 260 12729.08 -9.82 55165.07 88888.00 2008-09-16 22:32:59.000 260 12729.12 -9.80 55165.05 88888.00 2008-09-16 22:32:59.125 260 12729.08 -9.78 55165.07 88888.00 2008-09-16 22:32:59.250 260 12729.08 -9.88 55165.07 88888.00 2008-09-16 22:32:59.375 260 12729.17 -9.85 55165.07 88888.00 2008-09-16 22:32:59.500 260 12729.12 -9.90 55165.05 88888.00 2008-09-16 22:32:59.625 260 12728.98 -9.95 55165.05 88888.00 2008-09-16 22:32:59.750 260 12728.98 -9.90 55165.05 88888.00 2008-09-16 22:32:59.875 260 12729.10 -9.82 55165.05 88888.00 2008-09-16 22:33:00.000 260 12729.15 -9.78 55165.05 88888.00 2008-09-16 22:33:00.125 260 12729.08 -9.80 55165.05 88888.00 2008-09-16 22:33:00.250 260 12729.00 -9.78 55165.05 88888.00 2008-09-16 22:33:00.375 260 12729.15 -9.78 55165.05 88888.00 2008-09-16 22:33:00.500 260 12729.12 -9.80 55165.05 88888.00 2008-09-16 22:33:00.625 260 12729.08 -9.78 55165.10 88888.00 2008-09-16 22:33:00.750 260 12729.08 -9.78 55165.15 88888.00 2008-09-16 22:33:00.875 260 12729.02 -9.78 55165.12 88888.00 2008-09-16 22:33:01.000 260 12729.02 -9.72 55165.10 88888.00 2008-09-16 22:33:01.125 260 12729.15 -9.70 55165.10 88888.00 2008-09-16 22:33:01.250 260 12729.15 -9.70 55165.10 88888.00 2008-09-16 22:33:01.375 260 12729.20 -9.72 55165.10 88888.00 2008-09-16 22:33:01.500 260 12729.12 -9.82 55165.10 88888.00 2008-09-16 22:33:01.625 260 12729.10 -9.80 55165.07 88888.00 2008-09-16 22:33:01.750 260 12729.17 -9.78 55165.10 88888.00 2008-09-16 22:33:01.875 260 12729.20 -9.78 55165.12 88888.00 2008-09-16 22:33:02.000 260 12729.17 -9.80 55165.10 88888.00 2008-09-16 22:33:02.125 260 12729.15 -9.85 55165.07 88888.00 2008-09-16 22:33:02.250 260 12729.05 -9.88 55165.07 88888.00 2008-09-16 22:33:02.375 260 12729.02 -9.80 55165.07 88888.00 2008-09-16 22:33:02.500 260 12729.00 -9.80 55165.07 88888.00 2008-09-16 22:33:02.625 260 12728.98 -9.78 55165.12 88888.00 2008-09-16 22:33:02.750 260 12729.00 -9.80 55165.10 88888.00 2008-09-16 22:33:02.875 260 12728.98 -9.78 55165.12 88888.00 2008-09-16 22:33:03.000 260 12729.02 -9.75 55165.15 88888.00 2008-09-16 22:33:03.125 260 12729.02 -9.75 55165.12 88888.00 2008-09-16 22:33:03.250 260 12729.05 -9.75 55165.15 88888.00 2008-09-16 22:33:03.375 260 12729.15 -9.68 55165.10 88888.00 2008-09-16 22:33:03.500 260 12729.17 -9.72 55165.12 88888.00 2008-09-16 22:33:03.625 260 12729.10 -9.72 55165.15 88888.00 2008-09-16 22:33:03.750 260 12729.08 -9.70 55165.18 88888.00 2008-09-16 22:33:03.875 260 12729.10 -9.72 55165.15 88888.00 2008-09-16 22:33:04.000 260 12729.12 -9.70 55165.18 88888.00 2008-09-16 22:33:04.125 260 12729.17 -9.70 55165.18 88888.00 2008-09-16 22:33:04.250 260 12729.05 -9.68 55165.18 88888.00 2008-09-16 22:33:04.375 260 12729.10 -9.65 55165.18 88888.00 2008-09-16 22:33:04.500 260 12729.12 -9.68 55165.18 88888.00 2008-09-16 22:33:04.625 260 12729.08 -9.75 55165.12 88888.00 2008-09-16 22:33:04.750 260 12729.05 -9.78 55165.12 88888.00 2008-09-16 22:33:04.875 260 12729.10 -9.72 55165.12 88888.00 2008-09-16 22:33:05.000 260 12729.17 -9.68 55165.15 88888.00 2008-09-16 22:33:05.125 260 12729.12 -9.68 55165.15 88888.00 2008-09-16 22:33:05.250 260 12729.02 -9.68 55165.15 88888.00 2008-09-16 22:33:05.375 260 12729.10 -9.68 55165.15 88888.00 2008-09-16 22:33:05.500 260 12729.10 -9.70 55165.15 88888.00 2008-09-16 22:33:05.625 260 12729.12 -9.72 55165.15 88888.00 2008-09-16 22:33:05.750 260 12729.08 -9.72 55165.15 88888.00 2008-09-16 22:33:05.875 260 12729.10 -9.72 55165.12 88888.00 2008-09-16 22:33:06.000 260 12729.10 -9.70 55165.15 88888.00 2008-09-16 22:33:06.125 260 12729.15 -9.70 55165.18 88888.00 2008-09-16 22:33:06.250 260 12729.05 -9.70 55165.15 88888.00 2008-09-16 22:33:06.375 260 12729.02 -9.70 55165.10 88888.00 2008-09-16 22:33:06.500 260 12729.02 -9.78 55165.12 88888.00 2008-09-16 22:33:06.625 260 12728.98 -9.75 55165.15 88888.00 2008-09-16 22:33:06.750 260 12728.98 -9.70 55165.18 88888.00 2008-09-16 22:33:06.875 260 12729.08 -9.65 55165.22 88888.00 2008-09-16 22:33:07.000 260 12729.12 -9.68 55165.20 88888.00 2008-09-16 22:33:07.125 260 12729.12 -9.70 55165.18 88888.00 2008-09-16 22:33:07.250 260 12729.10 -9.72 55165.18 88888.00 2008-09-16 22:33:07.375 260 12729.10 -9.75 55165.18 88888.00 2008-09-16 22:33:07.500 260 12729.08 -9.75 55165.20 88888.00 2008-09-16 22:33:07.625 260 12729.10 -9.68 55165.20 88888.00 2008-09-16 22:33:07.750 260 12729.10 -9.68 55165.20 88888.00 2008-09-16 22:33:07.875 260 12729.05 -9.75 55165.18 88888.00 2008-09-16 22:33:08.000 260 12729.08 -9.75 55165.18 88888.00 2008-09-16 22:33:08.125 260 12729.10 -9.75 55165.18 88888.00 2008-09-16 22:33:08.250 260 12728.98 -9.82 55165.18 88888.00 2008-09-16 22:33:08.375 260 12728.98 -9.82 55165.22 88888.00 2008-09-16 22:33:08.500 260 12729.10 -9.68 55165.22 88888.00 2008-09-16 22:33:08.625 260 12729.08 -9.68 55165.20 88888.00 2008-09-16 22:33:08.750 260 12728.98 -9.75 55165.15 88888.00 2008-09-16 22:33:08.875 260 12729.02 -9.75 55165.20 88888.00 2008-09-16 22:33:09.000 260 12729.15 -9.72 55165.20 88888.00 2008-09-16 22:33:09.125 260 12729.15 -9.70 55165.18 88888.00 2008-09-16 22:33:09.250 260 12729.00 -9.75 55165.18 88888.00 2008-09-16 22:33:09.375 260 12729.00 -9.75 55165.18 88888.00 2008-09-16 22:33:09.500 260 12729.10 -9.65 55165.22 88888.00 2008-09-16 22:33:09.625 260 12729.05 -9.72 55165.20 88888.00 2008-09-16 22:33:09.750 260 12728.92 -9.82 55165.20 88888.00 2008-09-16 22:33:09.875 260 12728.98 -9.80 55165.20 88888.00 2008-09-16 22:33:10.000 260 12728.95 -9.78 55165.20 88888.00 2008-09-16 22:33:10.125 260 12728.95 -9.70 55165.18 88888.00 2008-09-16 22:33:10.250 260 12728.92 -9.75 55165.15 88888.00 2008-09-16 22:33:10.375 260 12729.00 -9.72 55165.20 88888.00 2008-09-16 22:33:10.500 260 12729.02 -9.70 55165.22 88888.00 2008-09-16 22:33:10.625 260 12728.92 -9.78 55165.18 88888.00 2008-09-16 22:33:10.750 260 12728.88 -9.80 55165.18 88888.00 2008-09-16 22:33:10.875 260 12728.95 -9.78 55165.18 88888.00 2008-09-16 22:33:11.000 260 12729.05 -9.72 55165.18 88888.00 2008-09-16 22:33:11.125 260 12729.08 -9.72 55165.20 88888.00 2008-09-16 22:33:11.250 260 12729.00 -9.80 55165.22 88888.00 2008-09-16 22:33:11.375 260 12728.92 -9.80 55165.20 88888.00 2008-09-16 22:33:11.500 260 12728.90 -9.75 55165.20 88888.00 2008-09-16 22:33:11.625 260 12728.92 -9.75 55165.18 88888.00 2008-09-16 22:33:11.750 260 12729.02 -9.72 55165.20 88888.00 2008-09-16 22:33:11.875 260 12729.10 -9.75 55165.18 88888.00 2008-09-16 22:33:12.000 260 12729.02 -9.80 55165.18 88888.00 2008-09-16 22:33:12.125 260 12728.92 -9.80 55165.18 88888.00 2008-09-16 22:33:12.250 260 12728.92 -9.80 55165.20 88888.00 2008-09-16 22:33:12.375 260 12728.95 -9.72 55165.20 88888.00 2008-09-16 22:33:12.500 260 12728.98 -9.70 55165.22 88888.00 2008-09-16 22:33:12.625 260 12728.98 -9.72 55165.22 88888.00 2008-09-16 22:33:12.750 260 12728.90 -9.80 55165.20 88888.00 2008-09-16 22:33:12.875 260 12728.88 -9.82 55165.20 88888.00 2008-09-16 22:33:13.000 260 12728.90 -9.82 55165.18 88888.00 2008-09-16 22:33:13.125 260 12728.90 -9.82 55165.22 88888.00 2008-09-16 22:33:13.250 260 12728.85 -9.75 55165.20 88888.00 2008-09-16 22:33:13.375 260 12728.90 -9.75 55165.20 88888.00 2008-09-16 22:33:13.500 260 12728.92 -9.75 55165.22 88888.00 2008-09-16 22:33:13.625 260 12728.92 -9.72 55165.25 88888.00 2008-09-16 22:33:13.750 260 12728.90 -9.75 55165.25 88888.00 2008-09-16 22:33:13.875 260 12728.88 -9.80 55165.22 88888.00 2008-09-16 22:33:14.000 260 12728.85 -9.82 55165.20 88888.00 2008-09-16 22:33:14.125 260 12728.90 -9.75 55165.28 88888.00 2008-09-16 22:33:14.250 260 12728.88 -9.78 55165.30 88888.00 2008-09-16 22:33:14.375 260 12728.75 -9.80 55165.28 88888.00 2008-09-16 22:33:14.500 260 12728.73 -9.82 55165.22 88888.00 2008-09-16 22:33:14.625 260 12728.80 -9.78 55165.22 88888.00 2008-09-16 22:33:14.750 260 12728.85 -9.78 55165.22 88888.00 2008-09-16 22:33:14.875 260 12728.83 -9.80 55165.22 88888.00 2008-09-16 22:33:15.000 260 12728.80 -9.82 55165.22 88888.00 2008-09-16 22:33:15.125 260 12728.83 -9.78 55165.28 88888.00 2008-09-16 22:33:15.250 260 12728.85 -9.75 55165.25 88888.00 2008-09-16 22:33:15.375 260 12728.85 -9.80 55165.25 88888.00 2008-09-16 22:33:15.500 260 12728.90 -9.82 55165.25 88888.00 2008-09-16 22:33:15.625 260 12728.92 -9.75 55165.28 88888.00 2008-09-16 22:33:15.750 260 12728.88 -9.78 55165.25 88888.00 2008-09-16 22:33:15.875 260 12728.85 -9.75 55165.28 88888.00 2008-09-16 22:33:16.000 260 12728.85 -9.70 55165.30 88888.00 2008-09-16 22:33:16.125 260 12728.83 -9.72 55165.30 88888.00 2008-09-16 22:33:16.250 260 12728.83 -9.78 55165.28 88888.00 2008-09-16 22:33:16.375 260 12728.90 -9.78 55165.28 88888.00 2008-09-16 22:33:16.500 260 12728.85 -9.75 55165.28 88888.00 2008-09-16 22:33:16.625 260 12728.83 -9.72 55165.30 88888.00 2008-09-16 22:33:16.750 260 12728.85 -9.78 55165.30 88888.00 2008-09-16 22:33:16.875 260 12728.85 -9.82 55165.28 88888.00 2008-09-16 22:33:17.000 260 12728.88 -9.80 55165.30 88888.00 2008-09-16 22:33:17.125 260 12728.83 -9.78 55165.30 88888.00 2008-09-16 22:33:17.250 260 12728.80 -9.82 55165.28 88888.00 2008-09-16 22:33:17.375 260 12728.80 -9.88 55165.22 88888.00 2008-09-16 22:33:17.500 260 12728.80 -9.88 55165.25 88888.00 2008-09-16 22:33:17.625 260 12728.83 -9.82 55165.25 88888.00 2008-09-16 22:33:17.750 260 12728.77 -9.85 55165.22 88888.00 2008-09-16 22:33:17.875 260 12728.77 -9.85 55165.22 88888.00 2008-09-16 22:33:18.000 260 12728.80 -9.88 55165.25 88888.00 2008-09-16 22:33:18.125 260 12728.85 -9.82 55165.25 88888.00 2008-09-16 22:33:18.250 260 12728.85 -9.82 55165.25 88888.00 2008-09-16 22:33:18.375 260 12728.90 -9.85 55165.25 88888.00 2008-09-16 22:33:18.500 260 12728.83 -9.88 55165.28 88888.00 2008-09-16 22:33:18.625 260 12728.77 -9.90 55165.30 88888.00 2008-09-16 22:33:18.750 260 12728.75 -9.82 55165.30 88888.00 2008-09-16 22:33:18.875 260 12728.83 -9.75 55165.30 88888.00 2008-09-16 22:33:19.000 260 12728.80 -9.80 55165.30 88888.00 2008-09-16 22:33:19.125 260 12728.83 -9.82 55165.32 88888.00 2008-09-16 22:33:19.250 260 12728.83 -9.78 55165.32 88888.00 2008-09-16 22:33:19.375 260 12728.85 -9.75 55165.32 88888.00 2008-09-16 22:33:19.500 260 12728.77 -9.82 55165.30 88888.00 2008-09-16 22:33:19.625 260 12728.77 -9.80 55165.30 88888.00 2008-09-16 22:33:19.750 260 12728.80 -9.75 55165.28 88888.00 2008-09-16 22:33:19.875 260 12728.83 -9.72 55165.25 88888.00 2008-09-16 22:33:20.000 260 12728.80 -9.75 55165.25 88888.00 2008-09-16 22:33:20.125 260 12728.70 -9.88 55165.28 88888.00 2008-09-16 22:33:20.250 260 12728.65 -9.93 55165.20 88888.00 2008-09-16 22:33:20.375 260 12728.70 -9.85 55165.25 88888.00 2008-09-16 22:33:20.500 260 12728.77 -9.80 55165.28 88888.00 2008-09-16 22:33:20.625 260 12728.83 -9.78 55165.28 88888.00 2008-09-16 22:33:20.750 260 12728.85 -9.72 55165.30 88888.00 2008-09-16 22:33:20.875 260 12728.77 -9.85 55165.28 88888.00 2008-09-16 22:33:21.000 260 12728.73 -9.93 55165.25 88888.00 2008-09-16 22:33:21.125 260 12728.73 -9.90 55165.28 88888.00 2008-09-16 22:33:21.250 260 12728.77 -9.85 55165.30 88888.00 2008-09-16 22:33:21.375 260 12728.83 -9.82 55165.30 88888.00 2008-09-16 22:33:21.500 260 12728.73 -9.88 55165.28 88888.00 2008-09-16 22:33:21.625 260 12728.75 -9.82 55165.30 88888.00 2008-09-16 22:33:21.750 260 12728.77 -9.78 55165.32 88888.00 2008-09-16 22:33:21.875 260 12728.73 -9.80 55165.30 88888.00 2008-09-16 22:33:22.000 260 12728.73 -9.78 55165.30 88888.00 2008-09-16 22:33:22.125 260 12728.77 -9.80 55165.32 88888.00 2008-09-16 22:33:22.250 260 12728.77 -9.75 55165.35 88888.00 2008-09-16 22:33:22.375 260 12728.80 -9.70 55165.38 88888.00 2008-09-16 22:33:22.500 260 12728.70 -9.78 55165.35 88888.00 2008-09-16 22:33:22.625 260 12728.67 -9.85 55165.30 88888.00 2008-09-16 22:33:22.750 260 12728.73 -9.78 55165.30 88888.00 2008-09-16 22:33:22.875 260 12728.75 -9.75 55165.30 88888.00 2008-09-16 22:33:23.000 260 12728.77 -9.75 55165.30 88888.00 2008-09-16 22:33:23.125 260 12728.75 -9.80 55165.30 88888.00 2008-09-16 22:33:23.250 260 12728.70 -9.80 55165.30 88888.00 2008-09-16 22:33:23.375 260 12728.70 -9.82 55165.28 88888.00 2008-09-16 22:33:23.500 260 12728.77 -9.82 55165.30 88888.00 2008-09-16 22:33:23.625 260 12728.80 -9.82 55165.32 88888.00 2008-09-16 22:33:23.750 260 12728.77 -9.82 55165.28 88888.00 2008-09-16 22:33:23.875 260 12728.75 -9.82 55165.30 88888.00 2008-09-16 22:33:24.000 260 12728.77 -9.82 55165.28 88888.00 2008-09-16 22:33:24.125 260 12728.80 -9.82 55165.28 88888.00 2008-09-16 22:33:24.250 260 12728.77 -9.78 55165.30 88888.00 2008-09-16 22:33:24.375 260 12728.77 -9.75 55165.30 88888.00 2008-09-16 22:33:24.500 260 12728.75 -9.78 55165.30 88888.00 2008-09-16 22:33:24.625 260 12728.77 -9.78 55165.30 88888.00 2008-09-16 22:33:24.750 260 12728.75 -9.88 55165.28 88888.00 2008-09-16 22:33:24.875 260 12728.70 -9.90 55165.28 88888.00 2008-09-16 22:33:25.000 260 12728.73 -9.80 55165.30 88888.00 2008-09-16 22:33:25.125 260 12728.77 -9.80 55165.30 88888.00 2008-09-16 22:33:25.250 260 12728.80 -9.88 55165.28 88888.00 2008-09-16 22:33:25.375 260 12728.80 -9.85 55165.25 88888.00 2008-09-16 22:33:25.500 260 12728.77 -9.78 55165.30 88888.00 2008-09-16 22:33:25.625 260 12728.77 -9.75 55165.32 88888.00 2008-09-16 22:33:25.750 260 12728.77 -9.78 55165.32 88888.00 2008-09-16 22:33:25.875 260 12728.75 -9.78 55165.35 88888.00 2008-09-16 22:33:26.000 260 12728.77 -9.80 55165.30 88888.00 2008-09-16 22:33:26.125 260 12728.75 -9.85 55165.30 88888.00 2008-09-16 22:33:26.250 260 12728.67 -9.93 55165.30 88888.00 2008-09-16 22:33:26.375 260 12728.80 -9.85 55165.30 88888.00 2008-09-16 22:33:26.500 260 12728.83 -9.82 55165.30 88888.00 2008-09-16 22:33:26.625 260 12728.83 -9.88 55165.30 88888.00 2008-09-16 22:33:26.750 260 12728.80 -9.88 55165.30 88888.00 2008-09-16 22:33:26.875 260 12728.83 -9.85 55165.30 88888.00 2008-09-16 22:33:27.000 260 12728.83 -9.85 55165.28 88888.00 2008-09-16 22:33:27.125 260 12728.80 -9.88 55165.28 88888.00 2008-09-16 22:33:27.250 260 12728.73 -9.97 55165.28 88888.00 2008-09-16 22:33:27.375 260 12728.73 -9.95 55165.28 88888.00 2008-09-16 22:33:27.500 260 12728.73 -9.85 55165.32 88888.00 2008-09-16 22:33:27.625 260 12728.75 -9.85 55165.30 88888.00 2008-09-16 22:33:27.750 260 12728.75 -9.88 55165.32 88888.00 2008-09-16 22:33:27.875 260 12728.80 -9.88 55165.32 88888.00 2008-09-16 22:33:28.000 260 12728.77 -9.90 55165.35 88888.00 2008-09-16 22:33:28.125 260 12728.77 -9.90 55165.32 88888.00 2008-09-16 22:33:28.250 260 12728.80 -9.90 55165.32 88888.00 2008-09-16 22:33:28.375 260 12728.88 -9.85 55165.32 88888.00 2008-09-16 22:33:28.500 260 12728.88 -9.78 55165.35 88888.00 2008-09-16 22:33:28.625 260 12728.83 -9.80 55165.35 88888.00 2008-09-16 22:33:28.750 260 12728.80 -9.85 55165.35 88888.00 2008-09-16 22:33:28.875 260 12728.80 -9.85 55165.35 88888.00 2008-09-16 22:33:29.000 260 12728.80 -9.90 55165.30 88888.00 2008-09-16 22:33:29.125 260 12728.77 -9.82 55165.32 88888.00 2008-09-16 22:33:29.250 260 12728.73 -9.90 55165.35 88888.00 2008-09-16 22:33:29.375 260 12728.77 -9.90 55165.32 88888.00 2008-09-16 22:33:29.500 260 12728.75 -9.90 55165.32 88888.00 2008-09-16 22:33:29.625 260 12728.80 -9.85 55165.35 88888.00 2008-09-16 22:33:29.750 260 12728.85 -9.75 55165.38 88888.00 2008-09-16 22:33:29.875 260 12728.80 -9.82 55165.35 88888.00 2008-09-16 22:33:30.000 260 12728.75 -9.85 55165.30 88888.00 2008-09-16 22:33:30.125 260 12728.73 -9.90 55165.28 88888.00 2008-09-16 22:33:30.250 260 12728.83 -9.88 55165.30 88888.00 2008-09-16 22:33:30.375 260 12728.85 -9.85 55165.30 88888.00 2008-09-16 22:33:30.500 260 12728.80 -9.85 55165.32 88888.00 2008-09-16 22:33:30.625 260 12728.75 -9.90 55165.35 88888.00 2008-09-16 22:33:30.750 260 12728.75 -9.90 55165.35 88888.00 2008-09-16 22:33:30.875 260 12728.80 -9.88 55165.32 88888.00 2008-09-16 22:33:31.000 260 12728.83 -9.90 55165.30 88888.00 2008-09-16 22:33:31.125 260 12728.80 -9.85 55165.30 88888.00 2008-09-16 22:33:31.250 260 12728.85 -9.75 55165.38 88888.00 2008-09-16 22:33:31.375 260 12728.90 -9.78 55165.35 88888.00 2008-09-16 22:33:31.500 260 12728.83 -9.85 55165.30 88888.00 2008-09-16 22:33:31.625 260 12728.80 -9.88 55165.35 88888.00 2008-09-16 22:33:31.750 260 12728.80 -9.85 55165.32 88888.00 2008-09-16 22:33:31.875 260 12728.85 -9.78 55165.32 88888.00 2008-09-16 22:33:32.000 260 12728.92 -9.80 55165.32 88888.00 2008-09-16 22:33:32.125 260 12728.92 -9.80 55165.35 88888.00 2008-09-16 22:33:32.250 260 12728.90 -9.80 55165.35 88888.00 2008-09-16 22:33:32.375 260 12728.88 -9.80 55165.38 88888.00 2008-09-16 22:33:32.500 260 12728.88 -9.80 55165.32 88888.00 2008-09-16 22:33:32.625 260 12728.83 -9.85 55165.30 88888.00 2008-09-16 22:33:32.750 260 12728.77 -9.85 55165.30 88888.00 2008-09-16 22:33:32.875 260 12728.77 -9.80 55165.32 88888.00 2008-09-16 22:33:33.000 260 12728.83 -9.78 55165.30 88888.00 2008-09-16 22:33:33.125 260 12728.98 -9.72 55165.38 88888.00 2008-09-16 22:33:33.250 260 12728.92 -9.78 55165.38 88888.00 2008-09-16 22:33:33.375 260 12728.92 -9.78 55165.35 88888.00 2008-09-16 22:33:33.500 260 12728.95 -9.78 55165.30 88888.00 2008-09-16 22:33:33.625 260 12728.88 -9.80 55165.32 88888.00 2008-09-16 22:33:33.750 260 12728.83 -9.80 55165.30 88888.00 2008-09-16 22:33:33.875 260 12728.77 -9.85 55165.30 88888.00 2008-09-16 22:33:34.000 260 12728.80 -9.82 55165.30 88888.00 2008-09-16 22:33:34.125 260 12728.83 -9.85 55165.30 88888.00 2008-09-16 22:33:34.250 260 12728.83 -9.88 55165.30 88888.00 2008-09-16 22:33:34.375 260 12728.88 -9.82 55165.35 88888.00 2008-09-16 22:33:34.500 260 12728.85 -9.75 55165.32 88888.00 2008-09-16 22:33:34.625 260 12728.88 -9.72 55165.32 88888.00 2008-09-16 22:33:34.750 260 12728.85 -9.78 55165.32 88888.00 2008-09-16 22:33:34.875 260 12728.77 -9.82 55165.28 88888.00 2008-09-16 22:33:35.000 260 12728.77 -9.80 55165.30 88888.00 2008-09-16 22:33:35.125 260 12728.77 -9.80 55165.38 88888.00 2008-09-16 22:33:35.250 260 12728.77 -9.82 55165.30 88888.00 2008-09-16 22:33:35.375 260 12728.80 -9.80 55165.30 88888.00 2008-09-16 22:33:35.500 260 12728.85 -9.78 55165.30 88888.00 2008-09-16 22:33:35.625 260 12728.88 -9.75 55165.35 88888.00 2008-09-16 22:33:35.750 260 12728.92 -9.70 55165.38 88888.00 2008-09-16 22:33:35.875 260 12728.98 -9.78 55165.35 88888.00 2008-09-16 22:33:36.000 260 12728.92 -9.82 55165.32 88888.00 2008-09-16 22:33:36.125 260 12728.85 -9.82 55165.30 88888.00 2008-09-16 22:33:36.250 260 12728.88 -9.85 55165.30 88888.00 2008-09-16 22:33:36.375 260 12728.92 -9.82 55165.30 88888.00 2008-09-16 22:33:36.500 260 12728.88 -9.82 55165.28 88888.00 2008-09-16 22:33:36.625 260 12728.83 -9.82 55165.28 88888.00 2008-09-16 22:33:36.750 260 12728.85 -9.85 55165.30 88888.00 2008-09-16 22:33:36.875 260 12728.85 -9.80 55165.32 88888.00 2008-09-16 22:33:37.000 260 12728.85 -9.80 55165.30 88888.00 2008-09-16 22:33:37.125 260 12728.90 -9.78 55165.35 88888.00 2008-09-16 22:33:37.250 260 12728.88 -9.80 55165.32 88888.00 2008-09-16 22:33:37.375 260 12728.88 -9.82 55165.32 88888.00 2008-09-16 22:33:37.500 260 12728.90 -9.72 55165.35 88888.00 2008-09-16 22:33:37.625 260 12728.90 -9.70 55165.32 88888.00 2008-09-16 22:33:37.750 260 12728.90 -9.78 55165.28 88888.00 2008-09-16 22:33:37.875 260 12728.90 -9.80 55165.30 88888.00 2008-09-16 22:33:38.000 260 12728.85 -9.85 55165.28 88888.00 2008-09-16 22:33:38.125 260 12728.83 -9.82 55165.28 88888.00 2008-09-16 22:33:38.250 260 12728.83 -9.82 55165.28 88888.00 2008-09-16 22:33:38.375 260 12728.85 -9.75 55165.32 88888.00 2008-09-16 22:33:38.500 260 12728.90 -9.75 55165.32 88888.00 2008-09-16 22:33:38.625 260 12728.92 -9.72 55165.32 88888.00 2008-09-16 22:33:38.750 260 12728.90 -9.78 55165.32 88888.00 2008-09-16 22:33:38.875 260 12728.90 -9.75 55165.32 88888.00 2008-09-16 22:33:39.000 260 12728.90 -9.68 55165.30 88888.00 2008-09-16 22:33:39.125 260 12728.92 -9.68 55165.30 88888.00 2008-09-16 22:33:39.250 260 12728.95 -9.72 55165.28 88888.00 2008-09-16 22:33:39.375 260 12728.90 -9.82 55165.28 88888.00 2008-09-16 22:33:39.500 260 12728.90 -9.82 55165.30 88888.00 2008-09-16 22:33:39.625 260 12728.90 -9.75 55165.30 88888.00 2008-09-16 22:33:39.750 260 12728.88 -9.78 55165.32 88888.00 2008-09-16 22:33:39.875 260 12728.88 -9.75 55165.32 88888.00 2008-09-16 22:33:40.000 260 12728.95 -9.70 55165.35 88888.00 2008-09-16 22:33:40.125 260 12728.92 -9.72 55165.35 88888.00 2008-09-16 22:33:40.250 260 12728.85 -9.75 55165.32 88888.00 2008-09-16 22:33:40.375 260 12728.85 -9.78 55165.32 88888.00 2008-09-16 22:33:40.500 260 12728.83 -9.78 55165.30 88888.00 2008-09-16 22:33:40.625 260 12728.80 -9.75 55165.30 88888.00 2008-09-16 22:33:40.750 260 12728.85 -9.70 55165.30 88888.00 2008-09-16 22:33:40.875 260 12728.95 -9.72 55165.30 88888.00 2008-09-16 22:33:41.000 260 12729.00 -9.80 55165.25 88888.00 2008-09-16 22:33:41.125 260 12728.92 -9.82 55165.28 88888.00 2008-09-16 22:33:41.250 260 12728.88 -9.78 55165.32 88888.00 2008-09-16 22:33:41.375 260 12728.90 -9.70 55165.35 88888.00 2008-09-16 22:33:41.500 260 12728.90 -9.72 55165.35 88888.00 2008-09-16 22:33:41.625 260 12728.95 -9.78 55165.28 88888.00 2008-09-16 22:33:41.750 260 12728.98 -9.75 55165.25 88888.00 2008-09-16 22:33:41.875 260 12729.02 -9.70 55165.28 88888.00 2008-09-16 22:33:42.000 260 12728.98 -9.78 55165.28 88888.00 2008-09-16 22:33:42.125 260 12728.95 -9.78 55165.25 88888.00 2008-09-16 22:33:42.250 260 12728.90 -9.85 55165.25 88888.00 2008-09-16 22:33:42.375 260 12728.95 -9.78 55165.28 88888.00 2008-09-16 22:33:42.500 260 12729.05 -9.72 55165.32 88888.00 2008-09-16 22:33:42.625 260 12729.05 -9.75 55165.35 88888.00 2008-09-16 22:33:42.750 260 12729.02 -9.78 55165.32 88888.00 2008-09-16 22:33:42.875 260 12729.08 -9.72 55165.32 88888.00 2008-09-16 22:33:43.000 260 12729.10 -9.75 55165.32 88888.00 2008-09-16 22:33:43.125 260 12729.08 -9.75 55165.30 88888.00 2008-09-16 22:33:43.250 260 12729.00 -9.75 55165.28 88888.00 2008-09-16 22:33:43.375 260 12728.98 -9.75 55165.25 88888.00 2008-09-16 22:33:43.500 260 12728.95 -9.75 55165.30 88888.00 2008-09-16 22:33:43.625 260 12729.00 -9.72 55165.32 88888.00 2008-09-16 22:33:43.750 260 12729.02 -9.78 55165.30 88888.00 2008-09-16 22:33:43.875 260 12729.08 -9.78 55165.28 88888.00 2008-09-16 22:33:44.000 260 12728.98 -9.82 55165.25 88888.00 2008-09-16 22:33:44.125 260 12729.00 -9.78 55165.28 88888.00 2008-09-16 22:33:44.250 260 12729.02 -9.75 55165.30 88888.00 2008-09-16 22:33:44.375 260 12729.05 -9.72 55165.32 88888.00 2008-09-16 22:33:44.500 260 12729.05 -9.75 55165.30 88888.00 2008-09-16 22:33:44.625 260 12729.08 -9.70 55165.30 88888.00 2008-09-16 22:33:44.750 260 12729.05 -9.68 55165.32 88888.00 2008-09-16 22:33:44.875 260 12729.02 -9.70 55165.32 88888.00 2008-09-16 22:33:45.000 260 12729.08 -9.75 55165.28 88888.00 2008-09-16 22:33:45.125 260 12729.12 -9.75 55165.30 88888.00 2008-09-16 22:33:45.250 260 12729.10 -9.78 55165.28 88888.00 2008-09-16 22:33:45.375 260 12729.02 -9.78 55165.30 88888.00 2008-09-16 22:33:45.500 260 12729.05 -9.75 55165.28 88888.00 2008-09-16 22:33:45.625 260 12729.08 -9.72 55165.32 88888.00 2008-09-16 22:33:45.750 260 12729.10 -9.75 55165.30 88888.00 2008-09-16 22:33:45.875 260 12729.15 -9.72 55165.32 88888.00 2008-09-16 22:33:46.000 260 12729.15 -9.75 55165.30 88888.00 2008-09-16 22:33:46.125 260 12729.00 -9.78 55165.32 88888.00 2008-09-16 22:33:46.250 260 12729.00 -9.72 55165.32 88888.00 2008-09-16 22:33:46.375 260 12729.08 -9.70 55165.30 88888.00 2008-09-16 22:33:46.500 260 12729.17 -9.65 55165.32 88888.00 2008-09-16 22:33:46.625 260 12729.15 -9.70 55165.32 88888.00 2008-09-16 22:33:46.750 260 12729.12 -9.72 55165.30 88888.00 2008-09-16 22:33:46.875 260 12729.12 -9.72 55165.32 88888.00 2008-09-16 22:33:47.000 260 12729.12 -9.72 55165.30 88888.00 2008-09-16 22:33:47.125 260 12729.10 -9.75 55165.32 88888.00 2008-09-16 22:33:47.250 260 12729.08 -9.78 55165.30 88888.00 2008-09-16 22:33:47.375 260 12729.10 -9.72 55165.28 88888.00 2008-09-16 22:33:47.500 260 12729.08 -9.68 55165.28 88888.00 2008-09-16 22:33:47.625 260 12729.02 -9.75 55165.30 88888.00 2008-09-16 22:33:47.750 260 12729.02 -9.75 55165.30 88888.00 2008-09-16 22:33:47.875 260 12729.02 -9.75 55165.32 88888.00 2008-09-16 22:33:48.000 260 12728.92 -9.78 55165.30 88888.00 2008-09-16 22:33:48.125 260 12728.90 -9.80 55165.32 88888.00 2008-09-16 22:33:48.250 260 12728.92 -9.80 55165.32 88888.00 2008-09-16 22:33:48.375 260 12728.95 -9.80 55165.32 88888.00 2008-09-16 22:33:48.500 260 12728.98 -9.80 55165.30 88888.00 2008-09-16 22:33:48.625 260 12729.00 -9.85 55165.30 88888.00 2008-09-16 22:33:48.750 260 12729.05 -9.75 55165.32 88888.00 2008-09-16 22:33:48.875 260 12729.05 -9.72 55165.35 88888.00 2008-09-16 22:33:49.000 260 12729.00 -9.75 55165.35 88888.00 2008-09-16 22:33:49.125 260 12729.02 -9.68 55165.38 88888.00 2008-09-16 22:33:49.250 260 12728.98 -9.68 55165.38 88888.00 2008-09-16 22:33:49.375 260 12729.02 -9.62 55165.38 88888.00 2008-09-16 22:33:49.500 260 12729.00 -9.68 55165.38 88888.00 2008-09-16 22:33:49.625 260 12729.05 -9.72 55165.38 88888.00 2008-09-16 22:33:49.750 260 12729.08 -9.75 55165.38 88888.00 2008-09-16 22:33:49.875 260 12729.02 -9.68 55165.38 88888.00 2008-09-16 22:33:50.000 260 12729.00 -9.70 55165.35 88888.00 2008-09-16 22:33:50.125 260 12729.02 -9.75 55165.35 88888.00 2008-09-16 22:33:50.250 260 12729.08 -9.80 55165.38 88888.00 2008-09-16 22:33:50.375 260 12729.10 -9.75 55165.40 88888.00 2008-09-16 22:33:50.500 260 12729.10 -9.65 55165.38 88888.00 2008-09-16 22:33:50.625 260 12729.02 -9.68 55165.32 88888.00 2008-09-16 22:33:50.750 260 12729.00 -9.72 55165.32 88888.00 2008-09-16 22:33:50.875 260 12729.00 -9.70 55165.35 88888.00 2008-09-16 22:33:51.000 260 12728.98 -9.70 55165.32 88888.00 2008-09-16 22:33:51.125 260 12728.88 -9.78 55165.28 88888.00 2008-09-16 22:33:51.250 260 12728.88 -9.80 55165.28 88888.00 2008-09-16 22:33:51.375 260 12729.00 -9.75 55165.32 88888.00 2008-09-16 22:33:51.500 260 12729.02 -9.72 55165.32 88888.00 2008-09-16 22:33:51.625 260 12729.00 -9.72 55165.30 88888.00 2008-09-16 22:33:51.750 260 12728.92 -9.72 55165.32 88888.00 2008-09-16 22:33:51.875 260 12729.00 -9.70 55165.38 88888.00 2008-09-16 22:33:52.000 260 12729.02 -9.68 55165.35 88888.00 2008-09-16 22:33:52.125 260 12729.00 -9.72 55165.35 88888.00 2008-09-16 22:33:52.250 260 12729.02 -9.72 55165.38 88888.00 2008-09-16 22:33:52.375 260 12729.02 -9.70 55165.38 88888.00 2008-09-16 22:33:52.500 260 12728.98 -9.72 55165.35 88888.00 2008-09-16 22:33:52.625 260 12729.05 -9.75 55165.38 88888.00 2008-09-16 22:33:52.750 260 12729.05 -9.70 55165.38 88888.00 2008-09-16 22:33:52.875 260 12729.10 -9.65 55165.38 88888.00 2008-09-16 22:33:53.000 260 12729.10 -9.62 55165.32 88888.00 2008-09-16 22:33:53.125 260 12729.02 -9.65 55165.32 88888.00 2008-09-16 22:33:53.250 260 12728.92 -9.75 55165.32 88888.00 2008-09-16 22:33:53.375 260 12728.95 -9.72 55165.30 88888.00 2008-09-16 22:33:53.500 260 12728.95 -9.72 55165.30 88888.00 2008-09-16 22:33:53.625 260 12729.00 -9.68 55165.35 88888.00 2008-09-16 22:33:53.750 260 12729.00 -9.68 55165.32 88888.00 2008-09-16 22:33:53.875 260 12729.02 -9.68 55165.35 88888.00 2008-09-16 22:33:54.000 260 12729.08 -9.68 55165.35 88888.00 2008-09-16 22:33:54.125 260 12729.05 -9.65 55165.32 88888.00 2008-09-16 22:33:54.250 260 12728.95 -9.72 55165.28 88888.00 2008-09-16 22:33:54.375 260 12729.05 -9.70 55165.35 88888.00 2008-09-16 22:33:54.500 260 12729.17 -9.70 55165.35 88888.00 2008-09-16 22:33:54.625 260 12729.15 -9.65 55165.38 88888.00 2008-09-16 22:33:54.750 260 12729.08 -9.68 55165.38 88888.00 2008-09-16 22:33:54.875 260 12729.00 -9.68 55165.35 88888.00 2008-09-16 22:33:55.000 260 12729.02 -9.68 55165.30 88888.00 2008-09-16 22:33:55.125 260 12729.08 -9.65 55165.35 88888.00 2008-09-16 22:33:55.250 260 12729.10 -9.70 55165.38 88888.00 2008-09-16 22:33:55.375 260 12729.15 -9.68 55165.35 88888.00 2008-09-16 22:33:55.500 260 12729.08 -9.65 55165.35 88888.00 2008-09-16 22:33:55.625 260 12728.98 -9.68 55165.32 88888.00 2008-09-16 22:33:55.750 260 12728.98 -9.68 55165.35 88888.00 2008-09-16 22:33:55.875 260 12729.00 -9.70 55165.38 88888.00 2008-09-16 22:33:56.000 260 12728.95 -9.70 55165.32 88888.00 2008-09-16 22:33:56.125 260 12728.95 -9.70 55165.35 88888.00 2008-09-16 22:33:56.250 260 12728.88 -9.72 55165.35 88888.00 2008-09-16 22:33:56.375 260 12728.92 -9.70 55165.35 88888.00 2008-09-16 22:33:56.500 260 12728.98 -9.70 55165.40 88888.00 2008-09-16 22:33:56.625 260 12728.98 -9.72 55165.38 88888.00 2008-09-16 22:33:56.750 260 12729.00 -9.72 55165.38 88888.00 2008-09-16 22:33:56.875 260 12729.08 -9.62 55165.40 88888.00 2008-09-16 22:33:57.000 260 12729.15 -9.62 55165.38 88888.00 2008-09-16 22:33:57.125 260 12729.10 -9.70 55165.35 88888.00 2008-09-16 22:33:57.250 260 12729.05 -9.78 55165.32 88888.00 2008-09-16 22:33:57.375 260 12729.10 -9.72 55165.32 88888.00 2008-09-16 22:33:57.500 260 12729.12 -9.68 55165.38 88888.00 2008-09-16 22:33:57.625 260 12729.05 -9.70 55165.38 88888.00 2008-09-16 22:33:57.750 260 12729.08 -9.65 55165.35 88888.00 2008-09-16 22:33:57.875 260 12729.08 -9.68 55165.35 88888.00 2008-09-16 22:33:58.000 260 12729.12 -9.75 55165.38 88888.00 2008-09-16 22:33:58.125 260 12729.12 -9.72 55165.35 88888.00 2008-09-16 22:33:58.250 260 12729.05 -9.78 55165.38 88888.00 2008-09-16 22:33:58.375 260 12729.05 -9.72 55165.40 88888.00 2008-09-16 22:33:58.500 260 12729.02 -9.70 55165.40 88888.00 2008-09-16 22:33:58.625 260 12728.98 -9.70 55165.38 88888.00 2008-09-16 22:33:58.750 260 12729.08 -9.68 55165.38 88888.00 2008-09-16 22:33:58.875 260 12729.12 -9.68 55165.40 88888.00 2008-09-16 22:33:59.000 260 12729.12 -9.65 55165.43 88888.00 2008-09-16 22:33:59.125 260 12729.15 -9.60 55165.40 88888.00 2008-09-16 22:33:59.250 260 12729.05 -9.65 55165.38 88888.00 2008-09-16 22:33:59.375 260 12729.08 -9.70 55165.40 88888.00 2008-09-16 22:33:59.500 260 12729.05 -9.72 55165.40 88888.00 2008-09-16 22:33:59.625 260 12728.98 -9.72 55165.38 88888.00 2008-09-16 22:33:59.750 260 12728.98 -9.78 55165.40 88888.00 2008-09-16 22:33:59.875 260 12729.00 -9.80 55165.38 88888.00 2008-09-16 22:34:00.000 260 12729.02 -9.78 55165.38 88888.00 2008-09-16 22:34:00.125 260 12729.02 -9.78 55165.35 88888.00 2008-09-16 22:34:00.250 260 12728.95 -9.78 55165.35 88888.00 2008-09-16 22:34:00.375 260 12729.02 -9.78 55165.40 88888.00 2008-09-16 22:34:00.500 260 12729.15 -9.72 55165.40 88888.00 2008-09-16 22:34:00.625 260 12729.17 -9.75 55165.40 88888.00 2008-09-16 22:34:00.750 260 12729.10 -9.70 55165.40 88888.00 2008-09-16 22:34:00.875 260 12729.05 -9.68 55165.38 88888.00 2008-09-16 22:34:01.000 260 12729.10 -9.72 55165.38 88888.00 2008-09-16 22:34:01.125 260 12729.15 -9.72 55165.40 88888.00 2008-09-16 22:34:01.250 260 12729.17 -9.70 55165.43 88888.00 2008-09-16 22:34:01.375 260 12729.17 -9.70 55165.45 88888.00 2008-09-16 22:34:01.500 260 12729.10 -9.70 55165.43 88888.00 2008-09-16 22:34:01.625 260 12729.10 -9.70 55165.43 88888.00 2008-09-16 22:34:01.750 260 12729.02 -9.80 55165.40 88888.00 2008-09-16 22:34:01.875 260 12729.05 -9.75 55165.40 88888.00 2008-09-16 22:34:02.000 260 12729.08 -9.75 55165.40 88888.00 2008-09-16 22:34:02.125 260 12729.10 -9.78 55165.40 88888.00 2008-09-16 22:34:02.250 260 12728.98 -9.75 55165.38 88888.00 2008-09-16 22:34:02.375 260 12729.00 -9.72 55165.38 88888.00 2008-09-16 22:34:02.500 260 12729.08 -9.75 55165.38 88888.00 2008-09-16 22:34:02.625 260 12729.10 -9.78 55165.38 88888.00 2008-09-16 22:34:02.750 260 12729.10 -9.72 55165.40 88888.00 2008-09-16 22:34:02.875 260 12729.12 -9.70 55165.43 88888.00 2008-09-16 22:34:03.000 260 12729.15 -9.70 55165.40 88888.00 2008-09-16 22:34:03.125 260 12729.15 -9.72 55165.43 88888.00 2008-09-16 22:34:03.250 260 12729.10 -9.72 55165.40 88888.00 2008-09-16 22:34:03.375 260 12729.15 -9.70 55165.40 88888.00 2008-09-16 22:34:03.500 260 12729.10 -9.72 55165.38 88888.00 2008-09-16 22:34:03.625 260 12729.10 -9.72 55165.40 88888.00 2008-09-16 22:34:03.750 260 12729.15 -9.70 55165.43 88888.00 2008-09-16 22:34:03.875 260 12729.17 -9.65 55165.45 88888.00 2008-09-16 22:34:04.000 260 12729.20 -9.65 55165.45 88888.00 2008-09-16 22:34:04.125 260 12729.12 -9.68 55165.43 88888.00 2008-09-16 22:34:04.250 260 12729.08 -9.72 55165.43 88888.00 2008-09-16 22:34:04.375 260 12729.10 -9.75 55165.40 88888.00 2008-09-16 22:34:04.500 260 12729.05 -9.78 55165.35 88888.00 2008-09-16 22:34:04.625 260 12729.02 -9.80 55165.40 88888.00 2008-09-16 22:34:04.750 260 12729.10 -9.72 55165.43 88888.00 2008-09-16 22:34:04.875 260 12729.17 -9.68 55165.43 88888.00 2008-09-16 22:34:05.000 260 12729.15 -9.70 55165.43 88888.00 2008-09-16 22:34:05.125 260 12729.08 -9.75 55165.43 88888.00 2008-09-16 22:34:05.250 260 12728.98 -9.78 55165.43 88888.00 2008-09-16 22:34:05.375 260 12728.98 -9.80 55165.40 88888.00 2008-09-16 22:34:05.500 260 12729.02 -9.80 55165.40 88888.00 2008-09-16 22:34:05.625 260 12729.10 -9.72 55165.45 88888.00 2008-09-16 22:34:05.750 260 12729.23 -9.70 55165.45 88888.00 2008-09-16 22:34:05.875 260 12729.25 -9.70 55165.45 88888.00 2008-09-16 22:34:06.000 260 12729.25 -9.75 55165.45 88888.00 2008-09-16 22:34:06.125 260 12729.23 -9.72 55165.45 88888.00 2008-09-16 22:34:06.250 260 12729.20 -9.78 55165.43 88888.00 2008-09-16 22:34:06.375 260 12729.25 -9.72 55165.40 88888.00 2008-09-16 22:34:06.500 260 12729.25 -9.65 55165.45 88888.00 2008-09-16 22:34:06.625 260 12729.20 -9.70 55165.47 88888.00 2008-09-16 22:34:06.750 260 12729.20 -9.78 55165.47 88888.00 2008-09-16 22:34:06.875 260 12729.17 -9.75 55165.45 88888.00 2008-09-16 22:34:07.000 260 12729.15 -9.70 55165.43 88888.00 2008-09-16 22:34:07.125 260 12729.10 -9.70 55165.45 88888.00 2008-09-16 22:34:07.250 260 12729.10 -9.72 55165.47 88888.00 2008-09-16 22:34:07.375 260 12729.17 -9.72 55165.45 88888.00 2008-09-16 22:34:07.500 260 12729.20 -9.70 55165.47 88888.00 2008-09-16 22:34:07.625 260 12729.23 -9.72 55165.43 88888.00 2008-09-16 22:34:07.750 260 12729.17 -9.78 55165.43 88888.00 2008-09-16 22:34:07.875 260 12729.15 -9.75 55165.45 88888.00 2008-09-16 22:34:08.000 260 12729.15 -9.72 55165.43 88888.00 2008-09-16 22:34:08.125 260 12729.17 -9.72 55165.45 88888.00 2008-09-16 22:34:08.250 260 12729.17 -9.78 55165.45 88888.00 2008-09-16 22:34:08.375 260 12729.17 -9.70 55165.40 88888.00 2008-09-16 22:34:08.500 260 12729.17 -9.70 55165.40 88888.00 2008-09-16 22:34:08.625 260 12729.20 -9.75 55165.40 88888.00 2008-09-16 22:34:08.750 260 12729.12 -9.78 55165.43 88888.00 2008-09-16 22:34:08.875 260 12729.08 -9.80 55165.40 88888.00 2008-09-16 22:34:09.000 260 12728.98 -9.88 55165.38 88888.00 2008-09-16 22:34:09.125 260 12729.00 -9.82 55165.38 88888.00 2008-09-16 22:34:09.250 260 12729.12 -9.78 55165.43 88888.00 2008-09-16 22:34:09.375 260 12729.20 -9.75 55165.45 88888.00 2008-09-16 22:34:09.500 260 12729.17 -9.78 55165.45 88888.00 2008-09-16 22:34:09.625 260 12729.20 -9.78 55165.47 88888.00 2008-09-16 22:34:09.750 260 12729.25 -9.72 55165.45 88888.00 2008-09-16 22:34:09.875 260 12729.23 -9.72 55165.43 88888.00 2008-09-16 22:34:10.000 260 12729.20 -9.75 55165.43 88888.00 2008-09-16 22:34:10.125 260 12729.17 -9.72 55165.45 88888.00 2008-09-16 22:34:10.250 260 12729.10 -9.75 55165.45 88888.00 2008-09-16 22:34:10.375 260 12729.12 -9.75 55165.45 88888.00 2008-09-16 22:34:10.500 260 12729.15 -9.78 55165.45 88888.00 2008-09-16 22:34:10.625 260 12729.15 -9.72 55165.47 88888.00 2008-09-16 22:34:10.750 260 12729.12 -9.70 55165.45 88888.00 2008-09-16 22:34:10.875 260 12729.17 -9.70 55165.47 88888.00 2008-09-16 22:34:11.000 260 12729.12 -9.70 55165.47 88888.00 2008-09-16 22:34:11.125 260 12729.17 -9.72 55165.45 88888.00 2008-09-16 22:34:11.250 260 12729.23 -9.72 55165.47 88888.00 2008-09-16 22:34:11.375 260 12729.27 -9.72 55165.50 88888.00 2008-09-16 22:34:11.500 260 12729.25 -9.75 55165.47 88888.00 2008-09-16 22:34:11.625 260 12729.20 -9.78 55165.47 88888.00 2008-09-16 22:34:11.750 260 12729.15 -9.80 55165.45 88888.00 2008-09-16 22:34:11.875 260 12729.17 -9.78 55165.43 88888.00 2008-09-16 22:34:12.000 260 12729.12 -9.78 55165.47 88888.00 2008-09-16 22:34:12.125 260 12729.12 -9.72 55165.50 88888.00 2008-09-16 22:34:12.250 260 12729.08 -9.70 55165.47 88888.00 2008-09-16 22:34:12.375 260 12729.12 -9.70 55165.47 88888.00 2008-09-16 22:34:12.500 260 12729.15 -9.75 55165.47 88888.00 2008-09-16 22:34:12.625 260 12729.20 -9.78 55165.47 88888.00 2008-09-16 22:34:12.750 260 12729.30 -9.72 55165.50 88888.00 2008-09-16 22:34:12.875 260 12729.27 -9.72 55165.47 88888.00 2008-09-16 22:34:13.000 260 12729.23 -9.75 55165.50 88888.00 2008-09-16 22:34:13.125 260 12729.23 -9.78 55165.50 88888.00 2008-09-16 22:34:13.250 260 12729.17 -9.80 55165.53 88888.00 2008-09-16 22:34:13.375 260 12729.23 -9.72 55165.55 88888.00 2008-09-16 22:34:13.500 260 12729.23 -9.72 55165.53 88888.00 2008-09-16 22:34:13.625 260 12729.20 -9.75 55165.53 88888.00 2008-09-16 22:34:13.750 260 12729.15 -9.80 55165.50 88888.00 2008-09-16 22:34:13.875 260 12729.10 -9.78 55165.53 88888.00 2008-09-16 22:34:14.000 260 12729.10 -9.78 55165.50 88888.00 2008-09-16 22:34:14.125 260 12729.17 -9.75 55165.50 88888.00 2008-09-16 22:34:14.250 260 12729.17 -9.70 55165.53 88888.00 2008-09-16 22:34:14.375 260 12729.20 -9.65 55165.50 88888.00 2008-09-16 22:34:14.500 260 12729.15 -9.68 55165.50 88888.00 2008-09-16 22:34:14.625 260 12729.12 -9.72 55165.50 88888.00 2008-09-16 22:34:14.750 260 12729.08 -9.75 55165.45 88888.00 2008-09-16 22:34:14.875 260 12729.15 -9.72 55165.47 88888.00 2008-09-16 22:34:15.000 260 12729.20 -9.80 55165.43 88888.00 2008-09-16 22:34:15.125 260 12729.17 -9.82 55165.40 88888.00 2008-09-16 22:34:15.250 260 12729.17 -9.78 55165.45 88888.00 2008-09-16 22:34:15.375 260 12729.20 -9.75 55165.47 88888.00 2008-09-16 22:34:15.500 260 12729.27 -9.72 55165.50 88888.00 2008-09-16 22:34:15.625 260 12729.25 -9.75 55165.50 88888.00 2008-09-16 22:34:15.750 260 12729.20 -9.78 55165.53 88888.00 2008-09-16 22:34:15.875 260 12729.15 -9.72 55165.53 88888.00 2008-09-16 22:34:16.000 260 12729.17 -9.72 55165.53 88888.00 2008-09-16 22:34:16.125 260 12729.20 -9.75 55165.53 88888.00 2008-09-16 22:34:16.250 260 12729.12 -9.75 55165.53 88888.00 2008-09-16 22:34:16.375 260 12729.10 -9.75 55165.50 88888.00 2008-09-16 22:34:16.500 260 12729.10 -9.78 55165.47 88888.00 2008-09-16 22:34:16.625 260 12729.15 -9.78 55165.47 88888.00 2008-09-16 22:34:16.750 260 12729.17 -9.68 55165.50 88888.00 2008-09-16 22:34:16.875 260 12729.25 -9.70 55165.50 88888.00 2008-09-16 22:34:17.000 260 12729.27 -9.72 55165.50 88888.00 2008-09-16 22:34:17.125 260 12729.25 -9.75 55165.50 88888.00 2008-09-16 22:34:17.250 260 12729.17 -9.82 55165.50 88888.00 2008-09-16 22:34:17.375 260 12729.17 -9.75 55165.47 88888.00 2008-09-16 22:34:17.500 260 12729.23 -9.70 55165.47 88888.00 2008-09-16 22:34:17.625 260 12729.17 -9.72 55165.47 88888.00 2008-09-16 22:34:17.750 260 12729.17 -9.72 55165.47 88888.00 2008-09-16 22:34:17.875 260 12729.23 -9.65 55165.47 88888.00 2008-09-16 22:34:18.000 260 12729.38 -9.68 55165.47 88888.00 2008-09-16 22:34:18.125 260 12729.33 -9.72 55165.47 88888.00 2008-09-16 22:34:18.250 260 12729.25 -9.68 55165.50 88888.00 2008-09-16 22:34:18.375 260 12729.20 -9.65 55165.47 88888.00 2008-09-16 22:34:18.500 260 12729.15 -9.70 55165.45 88888.00 2008-09-16 22:34:18.625 260 12729.17 -9.75 55165.43 88888.00 2008-09-16 22:34:18.750 260 12729.17 -9.72 55165.43 88888.00 2008-09-16 22:34:18.875 260 12729.23 -9.68 55165.45 88888.00 2008-09-16 22:34:19.000 260 12729.27 -9.70 55165.47 88888.00 2008-09-16 22:34:19.125 260 12729.27 -9.70 55165.45 88888.00 2008-09-16 22:34:19.250 260 12729.15 -9.75 55165.45 88888.00 2008-09-16 22:34:19.375 260 12729.15 -9.70 55165.43 88888.00 2008-09-16 22:34:19.500 260 12729.12 -9.75 55165.45 88888.00 2008-09-16 22:34:19.625 260 12729.20 -9.75 55165.50 88888.00 2008-09-16 22:34:19.750 260 12729.25 -9.70 55165.50 88888.00 2008-09-16 22:34:19.875 260 12729.17 -9.72 55165.45 88888.00 2008-09-16 22:34:20.000 260 12729.10 -9.72 55165.47 88888.00 2008-09-16 22:34:20.125 260 12729.10 -9.70 55165.50 88888.00 2008-09-16 22:34:20.250 260 12729.12 -9.72 55165.47 88888.00 2008-09-16 22:34:20.375 260 12729.17 -9.70 55165.47 88888.00 2008-09-16 22:34:20.500 260 12729.20 -9.72 55165.50 88888.00 2008-09-16 22:34:20.625 260 12729.25 -9.70 55165.50 88888.00 2008-09-16 22:34:20.750 260 12729.27 -9.65 55165.50 88888.00 2008-09-16 22:34:20.875 260 12729.23 -9.65 55165.50 88888.00 2008-09-16 22:34:21.000 260 12729.12 -9.70 55165.47 88888.00 2008-09-16 22:34:21.125 260 12729.17 -9.75 55165.45 88888.00 2008-09-16 22:34:21.250 260 12729.17 -9.68 55165.50 88888.00 2008-09-16 22:34:21.375 260 12729.25 -9.62 55165.50 88888.00 2008-09-16 22:34:21.500 260 12729.27 -9.68 55165.50 88888.00 2008-09-16 22:34:21.625 260 12729.25 -9.72 55165.47 88888.00 2008-09-16 22:34:21.750 260 12729.23 -9.70 55165.50 88888.00 2008-09-16 22:34:21.875 260 12729.23 -9.70 55165.53 88888.00 2008-09-16 22:34:22.000 260 12729.27 -9.62 55165.55 88888.00 2008-09-16 22:34:22.125 260 12729.25 -9.62 55165.53 88888.00 2008-09-16 22:34:22.250 260 12729.12 -9.70 55165.50 88888.00 2008-09-16 22:34:22.375 260 12729.23 -9.70 55165.50 88888.00 2008-09-16 22:34:22.500 260 12729.30 -9.60 55165.50 88888.00 2008-09-16 22:34:22.625 260 12729.27 -9.68 55165.50 88888.00 2008-09-16 22:34:22.750 260 12729.20 -9.72 55165.50 88888.00 2008-09-16 22:34:22.875 260 12729.20 -9.72 55165.53 88888.00 2008-09-16 22:34:23.000 260 12729.25 -9.68 55165.55 88888.00 2008-09-16 22:34:23.125 260 12729.25 -9.65 55165.60 88888.00 2008-09-16 22:34:23.250 260 12729.25 -9.65 55165.57 88888.00 2008-09-16 22:34:23.375 260 12729.23 -9.65 55165.55 88888.00 2008-09-16 22:34:23.500 260 12729.27 -9.68 55165.55 88888.00 2008-09-16 22:34:23.625 260 12729.27 -9.68 55165.55 88888.00 2008-09-16 22:34:23.750 260 12729.23 -9.65 55165.50 88888.00 2008-09-16 22:34:23.875 260 12729.20 -9.68 55165.50 88888.00 2008-09-16 22:34:24.000 260 12729.20 -9.68 55165.53 88888.00 2008-09-16 22:34:24.125 260 12729.25 -9.65 55165.53 88888.00 2008-09-16 22:34:24.250 260 12729.25 -9.68 55165.53 88888.00 2008-09-16 22:34:24.375 260 12729.20 -9.65 55165.53 88888.00 2008-09-16 22:34:24.500 260 12729.12 -9.62 55165.53 88888.00 2008-09-16 22:34:24.625 260 12729.20 -9.65 55165.53 88888.00 2008-09-16 22:34:24.750 260 12729.25 -9.65 55165.53 88888.00 2008-09-16 22:34:24.875 260 12729.25 -9.62 55165.55 88888.00 2008-09-16 22:34:25.000 260 12729.27 -9.57 55165.55 88888.00 2008-09-16 22:34:25.125 260 12729.20 -9.60 55165.55 88888.00 2008-09-16 22:34:25.250 260 12729.12 -9.62 55165.53 88888.00 2008-09-16 22:34:25.375 260 12729.12 -9.62 55165.53 88888.00 2008-09-16 22:34:25.500 260 12729.23 -9.60 55165.53 88888.00 2008-09-16 22:34:25.625 260 12729.23 -9.65 55165.53 88888.00 2008-09-16 22:34:25.750 260 12729.17 -9.65 55165.55 88888.00 2008-09-16 22:34:25.875 260 12729.12 -9.68 55165.55 88888.00 2008-09-16 22:34:26.000 260 12729.23 -9.65 55165.55 88888.00 2008-09-16 22:34:26.125 260 12729.25 -9.68 55165.57 88888.00 2008-09-16 22:34:26.250 260 12729.27 -9.68 55165.55 88888.00 2008-09-16 22:34:26.375 260 12729.23 -9.65 55165.55 88888.00 2008-09-16 22:34:26.500 260 12729.15 -9.62 55165.55 88888.00 2008-09-16 22:34:26.625 260 12729.15 -9.62 55165.57 88888.00 2008-09-16 22:34:26.750 260 12729.17 -9.68 55165.55 88888.00 2008-09-16 22:34:26.875 260 12729.23 -9.65 55165.53 88888.00 2008-09-16 22:34:27.000 260 12729.27 -9.60 55165.55 88888.00 2008-09-16 22:34:27.125 260 12729.25 -9.65 55165.53 88888.00 2008-09-16 22:34:27.250 260 12729.17 -9.65 55165.57 88888.00 2008-09-16 22:34:27.375 260 12729.27 -9.60 55165.57 88888.00 2008-09-16 22:34:27.500 260 12729.25 -9.57 55165.60 88888.00 2008-09-16 22:34:27.625 260 12729.15 -9.60 55165.60 88888.00 2008-09-16 22:34:27.750 260 12729.10 -9.65 55165.57 88888.00 2008-09-16 22:34:27.875 260 12729.15 -9.68 55165.57 88888.00 2008-09-16 22:34:28.000 260 12729.17 -9.65 55165.55 88888.00 2008-09-16 22:34:28.125 260 12729.23 -9.65 55165.55 88888.00 2008-09-16 22:34:28.250 260 12729.20 -9.60 55165.57 88888.00 2008-09-16 22:34:28.375 260 12729.20 -9.60 55165.53 88888.00 2008-09-16 22:34:28.500 260 12729.17 -9.68 55165.53 88888.00 2008-09-16 22:34:28.625 260 12729.20 -9.68 55165.53 88888.00 2008-09-16 22:34:28.750 260 12729.15 -9.65 55165.53 88888.00 2008-09-16 22:34:28.875 260 12729.17 -9.65 55165.55 88888.00 2008-09-16 22:34:29.000 260 12729.17 -9.62 55165.57 88888.00 2008-09-16 22:34:29.125 260 12729.17 -9.65 55165.55 88888.00 2008-09-16 22:34:29.250 260 12729.15 -9.65 55165.55 88888.00 2008-09-16 22:34:29.375 260 12729.20 -9.62 55165.57 88888.00 2008-09-16 22:34:29.500 260 12729.23 -9.65 55165.55 88888.00 2008-09-16 22:34:29.625 260 12729.25 -9.65 55165.55 88888.00 2008-09-16 22:34:29.750 260 12729.23 -9.62 55165.57 88888.00 2008-09-16 22:34:29.875 260 12729.17 -9.68 55165.55 88888.00 2008-09-16 22:34:30.000 260 12729.12 -9.70 55165.53 88888.00 2008-09-16 22:34:30.125 260 12729.20 -9.65 55165.53 88888.00 2008-09-16 22:34:30.250 260 12729.25 -9.62 55165.57 88888.00 2008-09-16 22:34:30.375 260 12729.27 -9.65 55165.55 88888.00 2008-09-16 22:34:30.500 260 12729.25 -9.68 55165.53 88888.00 2008-09-16 22:34:30.625 260 12729.23 -9.68 55165.53 88888.00 2008-09-16 22:34:30.750 260 12729.27 -9.65 55165.53 88888.00 2008-09-16 22:34:30.875 260 12729.25 -9.68 55165.53 88888.00 2008-09-16 22:34:31.000 260 12729.25 -9.65 55165.55 88888.00 2008-09-16 22:34:31.125 260 12729.25 -9.68 55165.55 88888.00 2008-09-16 22:34:31.250 260 12734.17 -4.78 55170.45 88888.00 2008-09-16 22:34:31.375 260 12734.23 -4.80 55170.43 88888.00 2008-09-16 22:34:31.500 260 12734.17 -4.75 55170.43 88888.00 2008-09-16 22:34:31.625 260 12734.10 -4.75 55170.43 88888.00 2008-09-16 22:34:31.750 260 12734.10 -4.75 55170.43 88888.00 2008-09-16 22:34:31.875 260 12734.17 -4.75 55170.43 88888.00 2008-09-16 22:34:32.000 260 12734.12 -4.78 55170.40 88888.00 2008-09-16 22:34:32.125 260 12734.10 -4.75 55170.43 88888.00 2008-09-16 22:34:32.250 260 12729.30 -9.62 55165.55 88888.00 2008-09-16 22:34:32.375 260 12729.35 -9.62 55165.53 88888.00 2008-09-16 22:34:32.500 260 12729.23 -9.65 55165.53 88888.00 2008-09-16 22:34:32.625 260 12729.15 -9.65 55165.55 88888.00 2008-09-16 22:34:32.750 260 12729.17 -9.60 55165.55 88888.00 2008-09-16 22:34:32.875 260 12729.23 -9.62 55165.55 88888.00 2008-09-16 22:34:33.000 260 12729.30 -9.60 55165.60 88888.00 2008-09-16 22:34:33.125 260 12729.33 -9.55 55165.55 88888.00 2008-09-16 22:34:33.250 260 12729.25 -9.60 55165.53 88888.00 2008-09-16 22:34:33.375 260 12729.23 -9.62 55165.53 88888.00 2008-09-16 22:34:33.500 260 12729.20 -9.62 55165.50 88888.00 2008-09-16 22:34:33.625 260 12729.20 -9.62 55165.50 88888.00 2008-09-16 22:34:33.750 260 12729.33 -9.60 55165.55 88888.00 2008-09-16 22:34:33.875 260 12729.33 -9.62 55165.55 88888.00 2008-09-16 22:34:34.000 260 12729.27 -9.62 55165.53 88888.00 2008-09-16 22:34:34.125 260 12729.25 -9.60 55165.53 88888.00 2008-09-16 22:34:34.250 260 12729.23 -9.57 55165.55 88888.00 2008-09-16 22:34:34.375 260 12729.23 -9.60 55165.53 88888.00 2008-09-16 22:34:34.500 260 12729.17 -9.65 55165.53 88888.00 2008-09-16 22:34:34.625 260 12729.25 -9.62 55165.57 88888.00 2008-09-16 22:34:34.750 260 12729.30 -9.57 55165.57 88888.00 2008-09-16 22:34:34.875 260 12729.30 -9.55 55165.57 88888.00 2008-09-16 22:34:35.000 260 12729.25 -9.57 55165.55 88888.00 2008-09-16 22:34:35.125 260 12729.25 -9.60 55165.55 88888.00 2008-09-16 22:34:35.250 260 12729.25 -9.62 55165.57 88888.00 2008-09-16 22:34:35.375 260 12729.25 -9.60 55165.57 88888.00 2008-09-16 22:34:35.500 260 12729.17 -9.62 55165.53 88888.00 2008-09-16 22:34:35.625 260 12729.17 -9.65 55165.53 88888.00 2008-09-16 22:34:35.750 260 12729.25 -9.57 55165.57 88888.00 2008-09-16 22:34:35.875 260 12729.25 -9.50 55165.55 88888.00 2008-09-16 22:34:36.000 260 12729.25 -9.55 55165.55 88888.00 2008-09-16 22:34:36.125 260 12729.23 -9.60 55165.55 88888.00 2008-09-16 22:34:36.250 260 12729.15 -9.65 55165.53 88888.00 2008-09-16 22:34:36.375 260 12729.25 -9.62 55165.50 88888.00 2008-09-16 22:34:36.500 260 12729.30 -9.62 55165.50 88888.00 2008-09-16 22:34:36.625 260 12729.27 -9.62 55165.50 88888.00 2008-09-16 22:34:36.750 260 12729.27 -9.57 55165.50 88888.00 2008-09-16 22:34:36.875 260 12729.27 -9.53 55165.55 88888.00 2008-09-16 22:34:37.000 260 12729.25 -9.50 55165.53 88888.00 2008-09-16 22:34:37.125 260 12729.25 -9.53 55165.53 88888.00 2008-09-16 22:34:37.250 260 12729.25 -9.55 55165.55 88888.00 2008-09-16 22:34:37.375 260 12729.25 -9.55 55165.53 88888.00 2008-09-16 22:34:37.500 260 12729.23 -9.57 55165.50 88888.00 2008-09-16 22:34:37.625 260 12729.25 -9.60 55165.50 88888.00 2008-09-16 22:34:37.750 260 12729.20 -9.62 55165.50 88888.00 2008-09-16 22:34:37.875 260 12729.20 -9.55 55165.50 88888.00 2008-09-16 22:34:38.000 260 12729.15 -9.60 55165.50 88888.00 2008-09-16 22:34:38.125 260 12729.17 -9.60 55165.53 88888.00 2008-09-16 22:34:38.250 260 12729.25 -9.57 55165.50 88888.00 2008-09-16 22:34:38.375 260 12729.20 -9.57 55165.50 88888.00 2008-09-16 22:34:38.500 260 12729.25 -9.60 55165.55 88888.00 2008-09-16 22:34:38.625 260 12729.27 -9.60 55165.57 88888.00 2008-09-16 22:34:38.750 260 12729.23 -9.55 55165.55 88888.00 2008-09-16 22:34:38.875 260 12729.25 -9.53 55165.53 88888.00 2008-09-16 22:34:39.000 260 12729.25 -9.57 55165.50 88888.00 2008-09-16 22:34:39.125 260 12729.23 -9.60 55165.50 88888.00 2008-09-16 22:34:39.250 260 12729.20 -9.57 55165.55 88888.00 2008-09-16 22:34:39.375 260 12729.27 -9.53 55165.55 88888.00 2008-09-16 22:34:39.500 260 12729.30 -9.55 55165.53 88888.00 2008-09-16 22:34:39.625 260 12729.33 -9.53 55165.53 88888.00 2008-09-16 22:34:39.750 260 12729.35 -9.47 55165.53 88888.00 2008-09-16 22:34:39.875 260 12729.35 -9.47 55165.55 88888.00 2008-09-16 22:34:40.000 260 12729.30 -9.53 55165.53 88888.00 2008-09-16 22:34:40.125 260 12729.33 -9.55 55165.53 88888.00 2008-09-16 22:34:40.250 260 12729.38 -9.55 55165.53 88888.00 2008-09-16 22:34:40.375 260 12729.45 -9.53 55165.53 88888.00 2008-09-16 22:34:40.500 260 12729.38 -9.53 55165.53 88888.00 2008-09-16 22:34:40.625 260 12729.33 -9.55 55165.55 88888.00 2008-09-16 22:34:40.750 260 12729.30 -9.55 55165.53 88888.00 2008-09-16 22:34:40.875 260 12729.30 -9.55 55165.55 88888.00 2008-09-16 22:34:41.000 260 12729.33 -9.50 55165.55 88888.00 2008-09-16 22:34:41.125 260 12729.35 -9.50 55165.53 88888.00 2008-09-16 22:34:41.250 260 12729.30 -9.53 55165.55 88888.00 2008-09-16 22:34:41.375 260 12729.30 -9.53 55165.55 88888.00 2008-09-16 22:34:41.500 260 12729.23 -9.50 55165.55 88888.00 2008-09-16 22:34:41.625 260 12729.30 -9.43 55165.55 88888.00 2008-09-16 22:34:41.750 260 12729.38 -9.45 55165.57 88888.00 2008-09-16 22:34:41.875 260 12729.35 -9.53 55165.57 88888.00 2008-09-16 22:34:42.000 260 12729.33 -9.53 55165.55 88888.00 2008-09-16 22:34:42.125 260 12729.35 -9.50 55165.57 88888.00 2008-09-16 22:34:42.250 260 12729.30 -9.50 55165.57 88888.00 2008-09-16 22:34:42.375 260 12729.27 -9.47 55165.57 88888.00 2008-09-16 22:34:42.500 260 12729.33 -9.40 55165.57 88888.00 2008-09-16 22:34:42.625 260 12729.27 -9.40 55165.55 88888.00 2008-09-16 22:34:42.750 260 12729.27 -9.43 55165.57 88888.00 2008-09-16 22:34:42.875 260 12729.25 -9.47 55165.55 88888.00 2008-09-16 22:34:43.000 260 12729.25 -9.55 55165.53 88888.00 2008-09-16 22:34:43.125 260 12729.23 -9.53 55165.55 88888.00 2008-09-16 22:34:43.250 260 12729.20 -9.50 55165.53 88888.00 2008-09-16 22:34:43.375 260 12729.25 -9.47 55165.55 88888.00 2008-09-16 22:34:43.500 260 12729.27 -9.47 55165.60 88888.00 2008-09-16 22:34:43.625 260 12729.27 -9.53 55165.57 88888.00 2008-09-16 22:34:43.750 260 12729.38 -9.45 55165.55 88888.00 2008-09-16 22:34:43.875 260 12729.35 -9.47 55165.53 88888.00 2008-09-16 22:34:44.000 260 12729.35 -9.50 55165.55 88888.00 2008-09-16 22:34:44.125 260 12729.33 -9.55 55165.55 88888.00 2008-09-16 22:34:44.250 260 12729.27 -9.53 55165.55 88888.00 2008-09-16 22:34:44.375 260 12729.33 -9.53 55165.55 88888.00 2008-09-16 22:34:44.500 260 12729.35 -9.50 55165.57 88888.00 2008-09-16 22:34:44.625 260 12729.33 -9.47 55165.55 88888.00 2008-09-16 22:34:44.750 260 12729.30 -9.53 55165.53 88888.00 2008-09-16 22:34:44.875 260 12729.33 -9.60 55165.50 88888.00 2008-09-16 22:34:45.000 260 12729.40 -9.55 55165.50 88888.00 2008-09-16 22:34:45.125 260 12729.48 -9.47 55165.53 88888.00 2008-09-16 22:34:45.250 260 12729.40 -9.50 55165.55 88888.00 2008-09-16 22:34:45.375 260 12729.35 -9.47 55165.53 88888.00 2008-09-16 22:34:45.500 260 12729.35 -9.53 55165.53 88888.00 2008-09-16 22:34:45.625 260 12729.33 -9.55 55165.53 88888.00 2008-09-16 22:34:45.750 260 12729.35 -9.50 55165.53 88888.00 2008-09-16 22:34:45.875 260 12729.33 -9.50 55165.50 88888.00 2008-09-16 22:34:46.000 260 12729.33 -9.53 55165.53 88888.00 2008-09-16 22:34:46.125 260 12729.40 -9.50 55165.55 88888.00 2008-09-16 22:34:46.250 260 12729.42 -9.53 55165.57 88888.00 2008-09-16 22:34:46.375 260 12729.45 -9.50 55165.57 88888.00 2008-09-16 22:34:46.500 260 12729.38 -9.47 55165.55 88888.00 2008-09-16 22:34:46.625 260 12729.38 -9.47 55165.50 88888.00 2008-09-16 22:34:46.750 260 12729.38 -9.45 55165.53 88888.00 2008-09-16 22:34:46.875 260 12729.35 -9.47 55165.55 88888.00 2008-09-16 22:34:47.000 260 12729.33 -9.47 55165.57 88888.00 2008-09-16 22:34:47.125 260 12729.35 -9.50 55165.60 88888.00 2008-09-16 22:34:47.250 260 12729.27 -9.55 55165.57 88888.00 2008-09-16 22:34:47.375 260 12729.27 -9.53 55165.57 88888.00 2008-09-16 22:34:47.500 260 12729.35 -9.50 55165.57 88888.00 2008-09-16 22:34:47.625 260 12729.45 -9.45 55165.60 88888.00 2008-09-16 22:34:47.750 260 12729.45 -9.43 55165.60 88888.00 2008-09-16 22:34:47.875 260 12729.48 -9.45 55165.57 88888.00 2008-09-16 22:34:48.000 260 12729.45 -9.47 55165.57 88888.00 2008-09-16 22:34:48.125 260 12729.35 -9.50 55165.55 88888.00 2008-09-16 22:34:48.250 260 12729.38 -9.47 55165.57 88888.00 2008-09-16 22:34:48.375 260 12729.45 -9.50 55165.55 88888.00 2008-09-16 22:34:48.500 260 12729.42 -9.55 55165.55 88888.00 2008-09-16 22:34:48.625 260 12729.42 -9.47 55165.60 88888.00 2008-09-16 22:34:48.750 260 12729.40 -9.47 55165.62 88888.00 2008-09-16 22:34:48.875 260 12729.35 -9.53 55165.60 88888.00 2008-09-16 22:34:49.000 260 12729.35 -9.55 55165.57 88888.00 2008-09-16 22:34:49.125 260 12729.30 -9.55 55165.57 88888.00 2008-09-16 22:34:49.250 260 12729.30 -9.57 55165.55 88888.00 2008-09-16 22:34:49.375 260 12729.33 -9.53 55165.57 88888.00 2008-09-16 22:34:49.500 260 12729.33 -9.47 55165.57 88888.00 2008-09-16 22:34:49.625 260 12729.33 -9.47 55165.60 88888.00 2008-09-16 22:34:49.750 260 12729.35 -9.50 55165.57 88888.00 2008-09-16 22:34:49.875 260 12729.38 -9.47 55165.57 88888.00 2008-09-16 22:34:50.000 260 12729.33 -9.47 55165.60 88888.00 2008-09-16 22:34:50.125 260 12729.30 -9.50 55165.60 88888.00 2008-09-16 22:34:50.250 260 12729.30 -9.53 55165.60 88888.00 2008-09-16 22:34:50.375 260 12729.40 -9.47 55165.60 88888.00 2008-09-16 22:34:50.500 260 12729.40 -9.50 55165.60 88888.00 2008-09-16 22:34:50.625 260 12729.40 -9.53 55165.62 88888.00 2008-09-16 22:34:50.750 260 12729.42 -9.53 55165.62 88888.00 2008-09-16 22:34:50.875 260 12729.45 -9.50 55165.62 88888.00 2008-09-16 22:34:51.000 260 12729.40 -9.53 55165.57 88888.00 2008-09-16 22:34:51.125 260 12729.40 -9.50 55165.60 88888.00 2008-09-16 22:34:51.250 260 12729.40 -9.50 55165.60 88888.00 2008-09-16 22:34:51.375 260 12729.52 -9.43 55165.62 88888.00 2008-09-16 22:34:51.500 260 12729.52 -9.43 55165.68 88888.00 2008-09-16 22:34:51.625 260 12729.45 -9.50 55165.65 88888.00 2008-09-16 22:34:51.750 260 12729.40 -9.55 55165.62 88888.00 2008-09-16 22:34:51.875 260 12729.38 -9.50 55165.62 88888.00 2008-09-16 22:34:52.000 260 12729.40 -9.50 55165.65 88888.00 2008-09-16 22:34:52.125 260 12729.45 -9.47 55165.68 88888.00 2008-09-16 22:34:52.250 260 12729.40 -9.50 55165.62 88888.00 2008-09-16 22:34:52.375 260 12729.35 -9.57 55165.57 88888.00 2008-09-16 22:34:52.500 260 12729.35 -9.55 55165.60 88888.00 2008-09-16 22:34:52.625 260 12729.38 -9.50 55165.62 88888.00 2008-09-16 22:34:52.750 260 12729.35 -9.47 55165.62 88888.00 2008-09-16 22:34:52.875 260 12729.35 -9.45 55165.62 88888.00 2008-09-16 22:34:53.000 260 12729.35 -9.47 55165.62 88888.00 2008-09-16 22:34:53.125 260 12729.35 -9.45 55165.62 88888.00 2008-09-16 22:34:53.250 260 12729.35 -9.45 55165.65 88888.00 2008-09-16 22:34:53.375 260 12729.38 -9.50 55165.60 88888.00 2008-09-16 22:34:53.500 260 12729.38 -9.50 55165.60 88888.00 2008-09-16 22:34:53.625 260 12729.42 -9.53 55165.57 88888.00 2008-09-16 22:34:53.750 260 12729.42 -9.53 55165.60 88888.00 2008-09-16 22:34:53.875 260 12729.48 -9.45 55165.62 88888.00 2008-09-16 22:34:54.000 260 12729.40 -9.45 55165.65 88888.00 2008-09-16 22:34:54.125 260 12729.42 -9.47 55165.62 88888.00 2008-09-16 22:34:54.250 260 12729.45 -9.47 55165.60 88888.00 2008-09-16 22:34:54.375 260 12729.48 -9.45 55165.62 88888.00 2008-09-16 22:34:54.500 260 12729.48 -9.47 55165.57 88888.00 2008-09-16 22:34:54.625 260 12729.45 -9.45 55165.60 88888.00 2008-09-16 22:34:54.750 260 12729.38 -9.47 55165.62 88888.00 2008-09-16 22:34:54.875 260 12729.33 -9.53 55165.65 88888.00 2008-09-16 22:34:55.000 260 12729.33 -9.55 55165.62 88888.00 2008-09-16 22:34:55.125 260 12729.40 -9.53 55165.62 88888.00 2008-09-16 22:34:55.250 260 12729.40 -9.50 55165.65 88888.00 2008-09-16 22:34:55.375 260 12729.48 -9.50 55165.65 88888.00 2008-09-16 22:34:55.500 260 12729.42 -9.55 55165.62 88888.00 2008-09-16 22:34:55.625 260 12729.38 -9.60 55165.62 88888.00 2008-09-16 22:34:55.750 260 12729.38 -9.55 55165.62 88888.00 2008-09-16 22:34:55.875 260 12729.45 -9.50 55165.60 88888.00 2008-09-16 22:34:56.000 260 12729.48 -9.47 55165.65 88888.00 2008-09-16 22:34:56.125 260 12729.50 -9.43 55165.68 88888.00 2008-09-16 22:34:56.250 260 12729.48 -9.45 55165.65 88888.00 2008-09-16 22:34:56.375 260 12729.48 -9.43 55165.68 88888.00 2008-09-16 22:34:56.500 260 12729.48 -9.45 55165.68 88888.00 2008-09-16 22:34:56.625 260 12729.48 -9.43 55165.65 88888.00 2008-09-16 22:34:56.750 260 12729.45 -9.38 55165.65 88888.00 2008-09-16 22:34:56.875 260 12729.42 -9.40 55165.60 88888.00 2008-09-16 22:34:57.000 260 12729.40 -9.53 55165.60 88888.00 2008-09-16 22:34:57.125 260 12729.40 -9.55 55165.57 88888.00 2008-09-16 22:34:57.250 260 12729.45 -9.57 55165.60 88888.00 2008-09-16 22:34:57.375 260 12729.52 -9.50 55165.62 88888.00 2008-09-16 22:34:57.500 260 12729.52 -9.40 55165.65 88888.00 2008-09-16 22:34:57.625 260 12729.48 -9.45 55165.65 88888.00 2008-09-16 22:34:57.750 260 12729.33 -9.55 55165.60 88888.00 2008-09-16 22:34:57.875 260 12729.33 -9.53 55165.62 88888.00 2008-09-16 22:34:58.000 260 12729.50 -9.47 55165.68 88888.00 2008-09-16 22:34:58.125 260 12729.58 -9.43 55165.68 88888.00 2008-09-16 22:34:58.250 260 12729.48 -9.53 55165.68 88888.00 2008-09-16 22:34:58.375 260 12729.50 -9.47 55165.65 88888.00 2008-09-16 22:34:58.500 260 12729.55 -9.47 55165.68 88888.00 2008-09-16 22:34:58.625 260 12729.55 -9.47 55165.68 88888.00 2008-09-16 22:34:58.750 260 12729.50 -9.47 55165.68 88888.00 2008-09-16 22:34:58.875 260 12729.50 -9.47 55165.70 88888.00 2008-09-16 22:34:59.000 260 12729.52 -9.45 55165.68 88888.00 2008-09-16 22:34:59.125 260 12729.48 -9.47 55165.70 88888.00 2008-09-16 22:34:59.250 260 12729.45 -9.45 55165.68 88888.00 2008-09-16 22:34:59.375 260 12729.38 -9.47 55165.68 88888.00 2008-09-16 22:34:59.500 260 12729.38 -9.47 55165.70 88888.00 2008-09-16 22:34:59.625 260 12729.45 -9.40 55165.68 88888.00 2008-09-16 22:34:59.750 260 12729.45 -9.40 55165.68 88888.00 2008-09-16 22:34:59.875 260 12729.40 -9.47 55165.62 88888.00 2008-09-16 22:35:00.000 260 12729.40 -9.50 55165.62 88888.00 2008-09-16 22:35:00.125 260 12729.45 -9.53 55165.65 88888.00 2008-09-16 22:35:00.250 260 12729.52 -9.43 55165.68 88888.00 2008-09-16 22:35:00.375 260 12729.62 -9.45 55165.65 88888.00 2008-09-16 22:35:00.500 260 12729.62 -9.43 55165.65 88888.00 2008-09-16 22:35:00.625 260 12729.50 -9.47 55165.62 88888.00 2008-09-16 22:35:00.750 260 12729.45 -9.50 55165.65 88888.00 2008-09-16 22:35:00.875 260 12729.42 -9.47 55165.65 88888.00 2008-09-16 22:35:01.000 260 12729.45 -9.45 55165.65 88888.00 2008-09-16 22:35:01.125 260 12729.58 -9.43 55165.70 88888.00 2008-09-16 22:35:01.250 260 12729.50 -9.47 55165.70 88888.00 2008-09-16 22:35:01.375 260 12729.48 -9.43 55165.68 88888.00 2008-09-16 22:35:01.500 260 12729.38 -9.47 55165.65 88888.00 2008-09-16 22:35:01.625 260 12729.40 -9.50 55165.68 88888.00 2008-09-16 22:35:01.750 260 12729.42 -9.45 55165.65 88888.00 2008-09-16 22:35:01.875 260 12729.33 -9.50 55165.62 88888.00 2008-09-16 22:35:02.000 260 12729.38 -9.50 55165.65 88888.00 2008-09-16 22:35:02.125 260 12729.42 -9.43 55165.70 88888.00 2008-09-16 22:35:02.250 260 12729.40 -9.43 55165.70 88888.00 2008-09-16 22:35:02.375 260 12729.50 -9.45 55165.70 88888.00 2008-09-16 22:35:02.500 260 12729.52 -9.43 55165.70 88888.00 2008-09-16 22:35:02.625 260 12729.52 -9.38 55165.68 88888.00 2008-09-16 22:35:02.750 260 12729.48 -9.45 55165.68 88888.00 2008-09-16 22:35:02.875 260 12729.45 -9.45 55165.70 88888.00 2008-09-16 22:35:03.000 260 12729.52 -9.45 55165.70 88888.00 2008-09-16 22:35:03.125 260 12729.55 -9.43 55165.70 88888.00 2008-09-16 22:35:03.250 260 12729.50 -9.47 55165.65 88888.00 2008-09-16 22:35:03.375 260 12729.48 -9.50 55165.65 88888.00 2008-09-16 22:35:03.500 260 12729.45 -9.45 55165.68 88888.00 2008-09-16 22:35:03.625 260 12729.48 -9.40 55165.70 88888.00 2008-09-16 22:35:03.750 260 12729.50 -9.40 55165.72 88888.00 2008-09-16 22:35:03.875 260 12729.50 -9.38 55165.70 88888.00 2008-09-16 22:35:04.000 260 12729.50 -9.40 55165.68 88888.00 2008-09-16 22:35:04.125 260 12729.45 -9.47 55165.65 88888.00 2008-09-16 22:35:04.250 260 12729.42 -9.50 55165.65 88888.00 2008-09-16 22:35:04.375 260 12729.52 -9.45 55165.65 88888.00 2008-09-16 22:35:04.500 260 12729.55 -9.35 55165.72 88888.00 2008-09-16 22:35:04.625 260 12729.58 -9.38 55165.70 88888.00 2008-09-16 22:35:04.750 260 12729.58 -9.40 55165.70 88888.00 2008-09-16 22:35:04.875 260 12729.58 -9.40 55165.70 88888.00 2008-09-16 22:35:05.000 260 12729.55 -9.45 55165.68 88888.00 2008-09-16 22:35:05.125 260 12729.55 -9.45 55165.68 88888.00 2008-09-16 22:35:05.250 260 12729.50 -9.40 55165.70 88888.00 2008-09-16 22:35:05.375 260 12729.58 -9.32 55165.75 88888.00 2008-09-16 22:35:05.500 260 12729.60 -9.38 55165.72 88888.00 2008-09-16 22:35:05.625 260 12729.52 -9.47 55165.72 88888.00 2008-09-16 22:35:05.750 260 12729.42 -9.45 55165.70 88888.00 2008-09-16 22:35:05.875 260 12729.40 -9.45 55165.70 88888.00 2008-09-16 22:35:06.000 260 12729.42 -9.38 55165.70 88888.00 2008-09-16 22:35:06.125 260 12729.45 -9.35 55165.72 88888.00 2008-09-16 22:35:06.250 260 12729.45 -9.40 55165.70 88888.00 2008-09-16 22:35:06.375 260 12729.48 -9.45 55165.70 88888.00 2008-09-16 22:35:06.500 260 12729.50 -9.47 55165.70 88888.00 2008-09-16 22:35:06.625 260 12729.42 -9.50 55165.70 88888.00 2008-09-16 22:35:06.750 260 12729.35 -9.53 55165.65 88888.00 2008-09-16 22:35:06.875 260 12729.42 -9.50 55165.70 88888.00 2008-09-16 22:35:07.000 260 12729.52 -9.43 55165.70 88888.00 2008-09-16 22:35:07.125 260 12729.60 -9.43 55165.72 88888.00 2008-09-16 22:35:07.250 260 12729.58 -9.45 55165.75 88888.00 2008-09-16 22:35:07.375 260 12729.55 -9.47 55165.70 88888.00 2008-09-16 22:35:07.500 260 12729.55 -9.50 55165.68 88888.00 2008-09-16 22:35:07.625 260 12729.52 -9.43 55165.70 88888.00 2008-09-16 22:35:07.750 260 12729.52 -9.40 55165.75 88888.00 2008-09-16 22:35:07.875 260 12729.50 -9.43 55165.70 88888.00 2008-09-16 22:35:08.000 260 12729.48 -9.40 55165.68 88888.00 2008-09-16 22:35:08.125 260 12729.50 -9.43 55165.70 88888.00 2008-09-16 22:35:08.250 260 12729.55 -9.40 55165.72 88888.00 2008-09-16 22:35:08.375 260 12729.58 -9.38 55165.75 88888.00 2008-09-16 22:35:08.500 260 12729.48 -9.40 55165.68 88888.00 2008-09-16 22:35:08.625 260 12729.50 -9.38 55165.65 88888.00 2008-09-16 22:35:08.750 260 12729.58 -9.40 55165.68 88888.00 2008-09-16 22:35:08.875 260 12729.60 -9.45 55165.68 88888.00 2008-09-16 22:35:09.000 260 12729.62 -9.40 55165.72 88888.00 2008-09-16 22:35:09.125 260 12729.67 -9.40 55165.72 88888.00 2008-09-16 22:35:09.250 260 12729.62 -9.40 55165.72 88888.00 2008-09-16 22:35:09.375 260 12729.60 -9.40 55165.70 88888.00 2008-09-16 22:35:09.500 260 12729.62 -9.38 55165.70 88888.00 2008-09-16 22:35:09.625 260 12729.62 -9.38 55165.70 88888.00 2008-09-16 22:35:09.750 260 12729.58 -9.32 55165.72 88888.00 2008-09-16 22:35:09.875 260 12729.55 -9.38 55165.70 88888.00 2008-09-16 22:35:10.000 260 12729.50 -9.45 55165.65 88888.00 2008-09-16 22:35:10.125 260 12729.50 -9.40 55165.68 88888.00 2008-09-16 22:35:10.250 260 12729.55 -9.47 55165.70 88888.00 2008-09-16 22:35:10.375 260 12729.58 -9.47 55165.70 88888.00 2008-09-16 22:35:10.500 260 12729.55 -9.45 55165.70 88888.00 2008-09-16 22:35:10.625 260 12729.55 -9.38 55165.68 88888.00 2008-09-16 22:35:10.750 260 12729.58 -9.38 55165.70 88888.00 2008-09-16 22:35:10.875 260 12729.55 -9.35 55165.70 88888.00 2008-09-16 22:35:11.000 260 12729.55 -9.35 55165.70 88888.00 2008-09-16 22:35:11.125 260 12729.52 -9.35 55165.70 88888.00 2008-09-16 22:35:11.250 260 12729.58 -9.32 55165.70 88888.00 2008-09-16 22:35:11.375 260 12729.58 -9.30 55165.72 88888.00 2008-09-16 22:35:11.500 260 12729.60 -9.35 55165.75 88888.00 2008-09-16 22:35:11.625 260 12729.60 -9.40 55165.72 88888.00 2008-09-16 22:35:11.750 260 12729.58 -9.38 55165.72 88888.00 2008-09-16 22:35:11.875 260 12729.50 -9.38 55165.72 88888.00 2008-09-16 22:35:12.000 260 12729.42 -9.38 55165.70 88888.00 2008-09-16 22:35:12.125 260 12729.40 -9.40 55165.72 88888.00 2008-09-16 22:35:12.250 260 12729.42 -9.40 55165.72 88888.00 2008-09-16 22:35:12.375 260 12729.55 -9.38 55165.72 88888.00 2008-09-16 22:35:12.500 260 12729.55 -9.35 55165.72 88888.00 2008-09-16 22:35:12.625 260 12729.55 -9.30 55165.78 88888.00 2008-09-16 22:35:12.750 260 12729.52 -9.35 55165.75 88888.00 2008-09-16 22:35:12.875 260 12729.48 -9.38 55165.72 88888.00 2008-09-16 22:35:13.000 260 12729.52 -9.35 55165.70 88888.00 2008-09-16 22:35:13.125 260 12729.58 -9.30 55165.75 88888.00 2008-09-16 22:35:13.250 260 12729.60 -9.30 55165.75 88888.00 2008-09-16 22:35:13.375 260 12729.58 -9.25 55165.72 88888.00 2008-09-16 22:35:13.500 260 12729.50 -9.30 55165.72 88888.00 2008-09-16 22:35:13.625 260 12729.45 -9.35 55165.72 88888.00 2008-09-16 22:35:13.750 260 12729.38 -9.38 55165.72 88888.00 2008-09-16 22:35:13.875 260 12729.48 -9.30 55165.78 88888.00 2008-09-16 22:35:14.000 260 12729.60 -9.32 55165.78 88888.00 2008-09-16 22:35:14.125 260 12729.60 -9.30 55165.78 88888.00 2008-09-16 22:35:14.250 260 12729.45 -9.30 55165.75 88888.00 2008-09-16 22:35:14.375 260 12729.40 -9.35 55165.72 88888.00 2008-09-16 22:35:14.500 260 12729.40 -9.35 55165.75 88888.00 2008-09-16 22:35:14.625 260 12729.42 -9.30 55165.75 88888.00 2008-09-16 22:35:14.750 260 12729.45 -9.28 55165.75 88888.00 2008-09-16 22:35:14.875 260 12729.48 -9.30 55165.70 88888.00 2008-09-16 22:35:15.000 260 12729.45 -9.30 55165.72 88888.00 2008-09-16 22:35:15.125 260 12729.45 -9.28 55165.72 88888.00 2008-09-16 22:35:15.250 260 12729.45 -9.30 55165.70 88888.00 2008-09-16 22:35:15.375 260 12729.48 -9.28 55165.72 88888.00 2008-09-16 22:35:15.500 260 12729.45 -9.22 55165.75 88888.00 2008-09-16 22:35:15.625 260 12729.42 -9.25 55165.72 88888.00 2008-09-16 22:35:15.750 260 12729.40 -9.25 55165.70 88888.00 2008-09-16 22:35:15.875 260 12729.40 -9.30 55165.72 88888.00 2008-09-16 22:35:16.000 260 12729.40 -9.32 55165.70 88888.00 2008-09-16 22:35:16.125 260 12729.45 -9.25 55165.72 88888.00 2008-09-16 22:35:16.250 260 12729.52 -9.22 55165.78 88888.00 2008-09-16 22:35:16.375 260 12729.55 -9.18 55165.82 88888.00 2008-09-16 22:35:16.500 260 12729.48 -9.25 55165.78 88888.00 2008-09-16 22:35:16.625 260 12729.45 -9.35 55165.75 88888.00 2008-09-16 22:35:16.750 260 12729.50 -9.30 55165.78 88888.00 2008-09-16 22:35:16.875 260 12729.52 -9.25 55165.80 88888.00 2008-09-16 22:35:17.000 260 12729.55 -9.20 55165.80 88888.00 2008-09-16 22:35:17.125 260 12729.50 -9.25 55165.78 88888.00 2008-09-16 22:35:17.250 260 12729.50 -9.22 55165.80 88888.00 2008-09-16 22:35:17.375 260 12729.62 -9.20 55165.82 88888.00 2008-09-16 22:35:17.500 260 12729.58 -9.22 55165.78 88888.00 2008-09-16 22:35:17.625 260 12729.52 -9.30 55165.72 88888.00 2008-09-16 22:35:17.750 260 12729.48 -9.28 55165.70 88888.00 2008-09-16 22:35:17.875 260 12729.45 -9.22 55165.72 88888.00 2008-09-16 22:35:18.000 260 12729.52 -9.25 55165.72 88888.00 2008-09-16 22:35:18.125 260 12729.52 -9.28 55165.78 88888.00 2008-09-16 22:35:18.250 260 12729.55 -9.25 55165.78 88888.00 2008-09-16 22:35:18.375 260 12729.55 -9.25 55165.75 88888.00 2008-09-16 22:35:18.500 260 12729.52 -9.25 55165.78 88888.00 2008-09-16 22:35:18.625 260 12729.58 -9.20 55165.80 88888.00 2008-09-16 22:35:18.750 260 12729.58 -9.25 55165.82 88888.00 2008-09-16 22:35:18.875 260 12729.52 -9.28 55165.78 88888.00 2008-09-16 22:35:19.000 260 12729.42 -9.25 55165.75 88888.00 2008-09-16 22:35:19.125 260 12729.48 -9.25 55165.75 88888.00 2008-09-16 22:35:19.250 260 12729.52 -9.28 55165.75 88888.00 2008-09-16 22:35:19.375 260 12729.55 -9.22 55165.78 88888.00 2008-09-16 22:35:19.500 260 12729.62 -9.12 55165.80 88888.00 2008-09-16 22:35:19.625 260 12729.60 -9.10 55165.80 88888.00 2008-09-16 22:35:19.750 260 12729.55 -9.15 55165.78 88888.00 2008-09-16 22:35:19.875 260 12729.48 -9.18 55165.78 88888.00 2008-09-16 22:35:20.000 260 12729.55 -9.22 55165.75 88888.00 2008-09-16 22:35:20.125 260 12729.62 -9.20 55165.78 88888.00 2008-09-16 22:35:20.250 260 12729.60 -9.20 55165.80 88888.00 2008-09-16 22:35:20.375 260 12729.55 -9.18 55165.78 88888.00 2008-09-16 22:35:20.500 260 12729.52 -9.20 55165.72 88888.00 2008-09-16 22:35:20.625 260 12729.50 -9.22 55165.72 88888.00 2008-09-16 22:35:20.750 260 12729.52 -9.20 55165.75 88888.00 2008-09-16 22:35:20.875 260 12729.50 -9.20 55165.75 88888.00 2008-09-16 22:35:21.000 260 12729.48 -9.18 55165.75 88888.00 2008-09-16 22:35:21.125 260 12729.48 -9.12 55165.75 88888.00 2008-09-16 22:35:21.250 260 12729.48 -9.20 55165.70 88888.00 2008-09-16 22:35:21.375 260 12729.55 -9.18 55165.72 88888.00 2008-09-16 22:35:21.500 260 12729.58 -9.12 55165.78 88888.00 2008-09-16 22:35:21.625 260 12729.60 -9.10 55165.80 88888.00 2008-09-16 22:35:21.750 260 12729.60 -9.15 55165.78 88888.00 2008-09-16 22:35:21.875 260 12729.62 -9.15 55165.78 88888.00 2008-09-16 22:35:22.000 260 12729.62 -9.18 55165.75 88888.00 2008-09-16 22:35:22.125 260 12729.65 -9.15 55165.78 88888.00 2008-09-16 22:35:22.250 260 12729.62 -9.10 55165.78 88888.00 2008-09-16 22:35:22.375 260 12729.62 -9.07 55165.78 88888.00 2008-09-16 22:35:22.500 260 12729.58 -9.10 55165.78 88888.00 2008-09-16 22:35:22.625 260 12729.58 -9.12 55165.75 88888.00 2008-09-16 22:35:22.750 260 12729.58 -9.15 55165.78 88888.00 2008-09-16 22:35:22.875 260 12729.62 -9.10 55165.78 88888.00 2008-09-16 22:35:23.000 260 12729.65 -9.12 55165.78 88888.00 2008-09-16 22:35:23.125 260 12729.62 -9.20 55165.75 88888.00 2008-09-16 22:35:23.250 260 12729.58 -9.20 55165.78 88888.00 2008-09-16 22:35:23.375 260 12729.58 -9.18 55165.75 88888.00 2008-09-16 22:35:23.500 260 12729.62 -9.07 55165.78 88888.00 2008-09-16 22:35:23.625 260 12729.60 -9.05 55165.78 88888.00 2008-09-16 22:35:23.750 260 12729.62 -9.07 55165.78 88888.00 2008-09-16 22:35:23.875 260 12729.62 -9.10 55165.72 88888.00 2008-09-16 22:35:24.000 260 12729.62 -9.12 55165.70 88888.00 2008-09-16 22:35:24.125 260 12729.62 -9.10 55165.75 88888.00 2008-09-16 22:35:24.250 260 12729.62 -9.10 55165.72 88888.00 2008-09-16 22:35:24.375 260 12729.58 -9.10 55165.75 88888.00 2008-09-16 22:35:24.500 260 12729.58 -9.10 55165.78 88888.00 2008-09-16 22:35:24.625 260 12729.60 -9.18 55165.75 88888.00 2008-09-16 22:35:24.750 260 12729.65 -9.12 55165.78 88888.00 2008-09-16 22:35:24.875 260 12729.67 -9.12 55165.78 88888.00 2008-09-16 22:35:25.000 260 12729.60 -9.12 55165.70 88888.00 2008-09-16 22:35:25.125 260 12729.62 -9.07 55165.75 88888.00 2008-09-16 22:35:25.250 260 12729.65 -9.05 55165.75 88888.00 2008-09-16 22:35:25.375 260 12729.65 -9.10 55165.75 88888.00 2008-09-16 22:35:25.500 260 12729.62 -9.07 55165.78 88888.00 2008-09-16 22:35:25.625 260 12729.60 -9.05 55165.75 88888.00 2008-09-16 22:35:25.750 260 12729.60 -9.10 55165.75 88888.00 2008-09-16 22:35:25.875 260 12729.55 -9.12 55165.70 88888.00 2008-09-16 22:35:26.000 260 12729.48 -9.12 55165.70 88888.00 2008-09-16 22:35:26.125 260 12729.55 -9.12 55165.72 88888.00 2008-09-16 22:35:26.250 260 12729.60 -9.07 55165.75 88888.00 2008-09-16 22:35:26.375 260 12729.65 -9.03 55165.75 88888.00 2008-09-16 22:35:26.500 260 12729.65 -9.05 55165.75 88888.00 2008-09-16 22:35:26.625 260 12729.60 -9.05 55165.75 88888.00 2008-09-16 22:35:26.750 260 12729.60 -9.05 55165.75 88888.00 2008-09-16 22:35:26.875 260 12729.65 -9.05 55165.75 88888.00 2008-09-16 22:35:27.000 260 12729.62 -9.03 55165.75 88888.00 2008-09-16 22:35:27.125 260 12729.65 -9.05 55165.75 88888.00 2008-09-16 22:35:27.250 260 12729.73 -9.05 55165.78 88888.00 2008-09-16 22:35:27.375 260 12729.80 -9.00 55165.78 88888.00 2008-09-16 22:35:27.500 260 12729.80 -8.93 55165.78 88888.00 2008-09-16 22:35:27.625 260 12729.75 -8.97 55165.78 88888.00 2008-09-16 22:35:27.750 260 12729.70 -9.05 55165.75 88888.00 2008-09-16 22:35:27.875 260 12729.73 -9.05 55165.75 88888.00 2008-09-16 22:35:28.000 260 12729.73 -9.03 55165.75 88888.00 2008-09-16 22:35:28.125 260 12729.73 -9.00 55165.80 88888.00 2008-09-16 22:35:28.250 260 12729.67 -9.03 55165.82 88888.00 2008-09-16 22:35:28.375 260 12729.67 -9.00 55165.82 88888.00 2008-09-16 22:35:28.500 260 12729.60 -9.03 55165.80 88888.00 2008-09-16 22:35:28.625 260 12729.58 -9.00 55165.80 88888.00 2008-09-16 22:35:28.750 260 12729.58 -9.00 55165.80 88888.00 2008-09-16 22:35:28.875 260 12729.62 -9.00 55165.80 88888.00 2008-09-16 22:35:29.000 260 12729.67 -9.03 55165.80 88888.00 2008-09-16 22:35:29.125 260 12729.70 -9.00 55165.78 88888.00 2008-09-16 22:35:29.250 260 12729.60 -9.00 55165.75 88888.00 2008-09-16 22:35:29.375 260 12729.58 -8.95 55165.78 88888.00 2008-09-16 22:35:29.500 260 12729.62 -8.95 55165.82 88888.00 2008-09-16 22:35:29.625 260 12729.65 -8.93 55165.85 88888.00 2008-09-16 22:35:29.750 260 12729.62 -8.95 55165.80 88888.00 2008-09-16 22:35:29.875 260 12729.62 -9.00 55165.78 88888.00 2008-09-16 22:35:30.000 260 12729.65 -9.00 55165.78 88888.00 2008-09-16 22:35:30.125 260 12729.60 -9.03 55165.78 88888.00 2008-09-16 22:35:30.250 260 12729.58 -9.03 55165.78 88888.00 2008-09-16 22:35:30.375 260 12729.65 -9.00 55165.82 88888.00 2008-09-16 22:35:30.500 260 12729.65 -9.05 55165.82 88888.00 2008-09-16 22:35:30.625 260 12729.60 -9.05 55165.82 88888.00 2008-09-16 22:35:30.750 260 12729.65 -9.05 55165.80 88888.00 2008-09-16 22:35:30.875 260 12729.67 -9.05 55165.80 88888.00 2008-09-16 22:35:31.000 260 12729.70 -9.00 55165.82 88888.00 2008-09-16 22:35:31.125 260 12729.75 -8.95 55165.82 88888.00 2008-09-16 22:35:31.250 260 12729.70 -8.95 55165.78 88888.00 2008-09-16 22:35:31.375 260 12729.73 -8.97 55165.78 88888.00 2008-09-16 22:35:31.500 260 12729.70 -9.07 55165.72 88888.00 2008-09-16 22:35:31.625 260 12729.67 -9.07 55165.72 88888.00 2008-09-16 22:35:31.750 260 12729.62 -9.00 55165.75 88888.00 2008-09-16 22:35:31.875 260 12729.58 -8.95 55165.78 88888.00 2008-09-16 22:35:32.000 260 12729.60 -8.97 55165.80 88888.00 2008-09-16 22:35:32.125 260 12729.60 -8.95 55165.82 88888.00 2008-09-16 22:35:32.250 260 12729.60 -8.93 55165.78 88888.00 2008-09-16 22:35:32.375 260 12729.65 -8.88 55165.78 88888.00 2008-09-16 22:35:32.500 260 12729.67 -8.93 55165.78 88888.00 2008-09-16 22:35:32.625 260 12729.60 -9.00 55165.75 88888.00 2008-09-16 22:35:32.750 260 12729.58 -8.97 55165.80 88888.00 2008-09-16 22:35:32.875 260 12729.58 -8.97 55165.80 88888.00 2008-09-16 22:35:33.000 260 12729.55 -8.97 55165.78 88888.00 2008-09-16 22:35:33.125 260 12729.62 -8.93 55165.80 88888.00 2008-09-16 22:35:33.250 260 12729.62 -8.90 55165.80 88888.00 2008-09-16 22:35:33.375 260 12729.65 -8.85 55165.82 88888.00 2008-09-16 22:35:33.500 260 12729.60 -8.88 55165.85 88888.00 2008-09-16 22:35:33.625 260 12729.58 -8.90 55165.85 88888.00 2008-09-16 22:35:33.750 260 12729.58 -8.90 55165.85 88888.00 2008-09-16 22:35:33.875 260 12729.58 -8.90 55165.82 88888.00 2008-09-16 22:35:34.000 260 12729.60 -8.90 55165.80 88888.00 2008-09-16 22:35:34.125 260 12729.65 -8.90 55165.80 88888.00 2008-09-16 22:35:34.250 260 12729.62 -8.85 55165.82 88888.00 2008-09-16 22:35:34.375 260 12729.60 -8.85 55165.82 88888.00 2008-09-16 22:35:34.500 260 12729.58 -8.85 55165.82 88888.00 2008-09-16 22:35:34.625 260 12729.60 -8.82 55165.88 88888.00 2008-09-16 22:35:34.750 260 12729.62 -8.82 55165.90 88888.00 2008-09-16 22:35:34.875 260 12729.62 -8.85 55165.88 88888.00 2008-09-16 22:35:35.000 260 12729.60 -8.88 55165.85 88888.00 2008-09-16 22:35:35.125 260 12729.58 -8.90 55165.85 88888.00 2008-09-16 22:35:35.250 260 12729.52 -8.90 55165.85 88888.00 2008-09-16 22:35:35.375 260 12729.50 -8.90 55165.85 88888.00 2008-09-16 22:35:35.500 260 12729.48 -8.95 55165.82 88888.00 2008-09-16 22:35:35.625 260 12729.52 -8.95 55165.80 88888.00 2008-09-16 22:35:35.750 260 12729.48 -8.93 55165.82 88888.00 2008-09-16 22:35:35.875 260 12729.42 -8.88 55165.82 88888.00 2008-09-16 22:35:36.000 260 12729.50 -8.82 55165.82 88888.00 2008-09-16 22:35:36.125 260 12729.52 -8.85 55165.80 88888.00 2008-09-16 22:35:36.250 260 12729.52 -8.88 55165.85 88888.00 2008-09-16 22:35:36.375 260 12729.60 -8.82 55165.85 88888.00 2008-09-16 22:35:36.500 260 12729.60 -8.85 55165.88 88888.00 2008-09-16 22:35:36.625 260 12729.58 -8.88 55165.82 88888.00 2008-09-16 22:35:36.750 260 12729.52 -8.90 55165.82 88888.00 2008-09-16 22:35:36.875 260 12729.52 -8.90 55165.85 88888.00 2008-09-16 22:35:37.000 260 12729.58 -8.90 55165.82 88888.00 2008-09-16 22:35:37.125 260 12729.60 -8.95 55165.85 88888.00 2008-09-16 22:35:37.250 260 12729.55 -8.95 55165.85 88888.00 2008-09-16 22:35:37.375 260 12729.60 -8.85 55165.85 88888.00 2008-09-16 22:35:37.500 260 12729.65 -8.82 55165.85 88888.00 2008-09-16 22:35:37.625 260 12729.65 -8.88 55165.85 88888.00 2008-09-16 22:35:37.750 260 12729.60 -8.88 55165.82 88888.00 2008-09-16 22:35:37.875 260 12729.60 -8.88 55165.85 88888.00 2008-09-16 22:35:38.000 260 12729.58 -8.88 55165.85 88888.00 2008-09-16 22:35:38.125 260 12729.58 -8.90 55165.82 88888.00 2008-09-16 22:35:38.250 260 12729.60 -8.93 55165.88 88888.00 2008-09-16 22:35:38.375 260 12729.67 -8.88 55165.85 88888.00 2008-09-16 22:35:38.500 260 12729.55 -8.82 55165.85 88888.00 2008-09-16 22:35:38.625 260 12729.52 -8.80 55165.88 88888.00 2008-09-16 22:35:38.750 260 12729.60 -8.82 55165.85 88888.00 2008-09-16 22:35:38.875 260 12729.62 -8.85 55165.88 88888.00 2008-09-16 22:35:39.000 260 12729.62 -8.85 55165.88 88888.00 2008-09-16 22:35:39.125 260 12729.58 -8.78 55165.88 88888.00 2008-09-16 22:35:39.250 260 12729.58 -8.82 55165.88 88888.00 2008-09-16 22:35:39.375 260 12729.67 -8.80 55165.85 88888.00 2008-09-16 22:35:39.500 260 12729.70 -8.85 55165.90 88888.00 2008-09-16 22:35:39.625 260 12729.65 -8.85 55165.90 88888.00 2008-09-16 22:35:39.750 260 12729.62 -8.85 55165.88 88888.00 2008-09-16 22:35:39.875 260 12729.60 -8.82 55165.88 88888.00 2008-09-16 22:35:40.000 260 12729.65 -8.82 55165.88 88888.00 2008-09-16 22:35:40.125 260 12729.60 -8.82 55165.93 88888.00 2008-09-16 22:35:40.250 260 12729.58 -8.82 55165.93 88888.00 2008-09-16 22:35:40.375 260 12729.58 -8.82 55165.88 88888.00 2008-09-16 22:35:40.500 260 12729.58 -8.80 55165.90 88888.00 2008-09-16 22:35:40.625 260 12729.62 -8.75 55165.93 88888.00 2008-09-16 22:35:40.750 260 12729.62 -8.80 55165.90 88888.00 2008-09-16 22:35:40.875 260 12729.55 -8.80 55165.85 88888.00 2008-09-16 22:35:41.000 260 12729.45 -8.78 55165.85 88888.00 2008-09-16 22:35:41.125 260 12729.50 -8.80 55165.85 88888.00 2008-09-16 22:35:41.250 260 12729.52 -8.85 55165.88 88888.00 2008-09-16 22:35:41.375 260 12729.58 -8.80 55165.88 88888.00 2008-09-16 22:35:41.500 260 12729.60 -8.78 55165.88 88888.00 2008-09-16 22:35:41.625 260 12729.55 -8.85 55165.88 88888.00 2008-09-16 22:35:41.750 260 12729.52 -8.88 55165.88 88888.00 2008-09-16 22:35:41.875 260 12729.52 -8.82 55165.90 88888.00 2008-09-16 22:35:42.000 260 12729.58 -8.80 55165.88 88888.00 2008-09-16 22:35:42.125 260 12729.58 -8.82 55165.85 88888.00 2008-09-16 22:35:42.250 260 12729.55 -8.82 55165.88 88888.00 2008-09-16 22:35:42.375 260 12729.58 -8.80 55165.88 88888.00 2008-09-16 22:35:42.500 260 12729.58 -8.82 55165.85 88888.00 2008-09-16 22:35:42.625 260 12729.62 -8.80 55165.85 88888.00 2008-09-16 22:35:42.750 260 12729.67 -8.78 55165.85 88888.00 2008-09-16 22:35:42.875 260 12729.62 -8.82 55165.82 88888.00 2008-09-16 22:35:43.000 260 12729.60 -8.82 55165.82 88888.00 2008-09-16 22:35:43.125 260 12729.58 -8.88 55165.85 88888.00 2008-09-16 22:35:43.250 260 12729.55 -8.85 55165.90 88888.00 2008-09-16 22:35:43.375 260 12729.52 -8.82 55165.88 88888.00 2008-09-16 22:35:43.500 260 12729.55 -8.80 55165.88 88888.00 2008-09-16 22:35:43.625 260 12729.55 -8.78 55165.88 88888.00 2008-09-16 22:35:43.750 260 12729.55 -8.80 55165.85 88888.00 2008-09-16 22:35:43.875 260 12729.60 -8.80 55165.88 88888.00 2008-09-16 22:35:44.000 260 12729.55 -8.80 55165.88 88888.00 2008-09-16 22:35:44.125 260 12729.48 -8.80 55165.88 88888.00 2008-09-16 22:35:44.250 260 12729.42 -8.85 55165.88 88888.00 2008-09-16 22:35:44.375 260 12729.50 -8.82 55165.88 88888.00 2008-09-16 22:35:44.500 260 12729.45 -8.82 55165.88 88888.00 2008-09-16 22:35:44.625 260 12729.40 -8.82 55165.88 88888.00 2008-09-16 22:35:44.750 260 12729.52 -8.75 55165.90 88888.00 2008-09-16 22:35:44.875 260 12729.60 -8.78 55165.90 88888.00 2008-09-16 22:35:45.000 260 12729.60 -8.72 55165.85 88888.00 2008-09-16 22:35:45.125 260 12729.55 -8.75 55165.85 88888.00 2008-09-16 22:35:45.250 260 12729.58 -8.78 55165.88 88888.00 2008-09-16 22:35:45.375 260 12729.62 -8.78 55165.88 88888.00 2008-09-16 22:35:45.500 260 12729.58 -8.80 55165.85 88888.00 2008-09-16 22:35:45.625 260 12729.52 -8.80 55165.88 88888.00 2008-09-16 22:35:45.750 260 12729.52 -8.80 55165.88 88888.00 2008-09-16 22:35:45.875 260 12729.52 -8.78 55165.88 88888.00 2008-09-16 22:35:46.000 260 12729.55 -8.78 55165.90 88888.00 2008-09-16 22:35:46.125 260 12729.58 -8.72 55165.95 88888.00 2008-09-16 22:35:46.250 260 12729.58 -8.70 55165.95 88888.00 2008-09-16 22:35:46.375 260 12729.55 -8.75 55165.93 88888.00 2008-09-16 22:35:46.500 260 12729.42 -8.78 55165.88 88888.00 2008-09-16 22:35:46.625 260 12729.42 -8.72 55165.90 88888.00 2008-09-16 22:35:46.750 260 12729.48 -8.72 55165.90 88888.00 2008-09-16 22:35:46.875 260 12729.52 -8.75 55165.90 88888.00 2008-09-16 22:35:47.000 260 12729.48 -8.78 55165.88 88888.00 2008-09-16 22:35:47.125 260 12729.52 -8.70 55165.90 88888.00 2008-09-16 22:35:47.250 260 12729.50 -8.72 55165.88 88888.00 2008-09-16 22:35:47.375 260 12729.42 -8.78 55165.90 88888.00 2008-09-16 22:35:47.500 260 12729.45 -8.75 55165.93 88888.00 2008-09-16 22:35:47.625 260 12729.55 -8.68 55165.93 88888.00 2008-09-16 22:35:47.750 260 12729.55 -8.68 55165.95 88888.00 2008-09-16 22:35:47.875 260 12729.52 -8.72 55165.95 88888.00 2008-09-16 22:35:48.000 260 12729.42 -8.80 55165.88 88888.00 2008-09-16 22:35:48.125 260 12729.38 -8.88 55165.82 88888.00 2008-09-16 22:35:48.250 260 12729.38 -8.85 55165.88 88888.00 2008-09-16 22:35:48.375 260 12729.38 -8.82 55165.85 88888.00 2008-09-16 22:35:48.500 260 12729.40 -8.82 55165.82 88888.00 2008-09-16 22:35:48.625 260 12729.48 -8.82 55165.85 88888.00 2008-09-16 22:35:48.750 260 12729.50 -8.75 55165.90 88888.00 2008-09-16 22:35:48.875 260 12729.52 -8.65 55165.93 88888.00 2008-09-16 22:35:49.000 260 12729.52 -8.55 55165.93 88888.00 2008-09-16 22:35:49.125 260 12729.52 -8.60 55165.95 88888.00 2008-09-16 22:35:49.250 260 12729.42 -8.65 55165.93 88888.00 2008-09-16 22:35:49.375 260 12729.40 -8.68 55165.90 88888.00 2008-09-16 22:35:49.500 260 12729.40 -8.70 55165.90 88888.00 2008-09-16 22:35:49.625 260 12729.52 -8.65 55165.95 88888.00 2008-09-16 22:35:49.750 260 12729.48 -8.68 55165.93 88888.00 2008-09-16 22:35:49.875 260 12729.35 -8.75 55165.88 88888.00 2008-09-16 22:35:50.000 260 12729.27 -8.72 55165.88 88888.00 2008-09-16 22:35:50.125 260 12729.35 -8.70 55165.85 88888.00 2008-09-16 22:35:50.250 260 12729.50 -8.68 55165.93 88888.00 2008-09-16 22:35:50.375 260 12729.55 -8.68 55165.93 88888.00 2008-09-16 22:35:50.500 260 12729.50 -8.70 55165.95 88888.00 2008-09-16 22:35:50.625 260 12729.45 -8.72 55165.93 88888.00 2008-09-16 22:35:50.750 260 12729.42 -8.72 55165.93 88888.00 2008-09-16 22:35:50.875 260 12729.40 -8.72 55165.93 88888.00 2008-09-16 22:35:51.000 260 12729.48 -8.70 55165.93 88888.00 2008-09-16 22:35:51.125 260 12729.52 -8.68 55165.93 88888.00 2008-09-16 22:35:51.250 260 12729.52 -8.72 55165.90 88888.00 2008-09-16 22:35:51.375 260 12729.55 -8.70 55165.90 88888.00 2008-09-16 22:35:51.500 260 12729.50 -8.68 55165.93 88888.00 2008-09-16 22:35:51.625 260 12729.48 -8.65 55165.90 88888.00 2008-09-16 22:35:51.750 260 12729.48 -8.62 55165.95 88888.00 2008-09-16 22:35:51.875 260 12729.42 -8.62 55165.93 88888.00 2008-09-16 22:35:52.000 260 12729.42 -8.65 55165.93 88888.00 2008-09-16 22:35:52.125 260 12729.45 -8.68 55165.93 88888.00 2008-09-16 22:35:52.250 260 12729.40 -8.70 55165.95 88888.00 2008-09-16 22:35:52.375 260 12729.45 -8.68 55165.95 88888.00 2008-09-16 22:35:52.500 260 12729.40 -8.65 55165.93 88888.00 2008-09-16 22:35:52.625 260 12729.38 -8.70 55165.90 88888.00 2008-09-16 22:35:52.750 260 12729.38 -8.72 55165.90 88888.00 2008-09-16 22:35:52.875 260 12729.40 -8.65 55165.95 88888.00 2008-09-16 22:35:53.000 260 12729.42 -8.65 55165.93 88888.00 2008-09-16 22:35:53.125 260 12729.42 -8.68 55165.95 88888.00 2008-09-16 22:35:53.250 260 12729.35 -8.70 55165.95 88888.00 2008-09-16 22:35:53.375 260 12729.40 -8.65 55165.93 88888.00 2008-09-16 22:35:53.500 260 12729.55 -8.60 55165.95 88888.00 2008-09-16 22:35:53.625 260 12729.62 -8.57 55165.95 88888.00 2008-09-16 22:35:53.750 260 12729.60 -8.62 55165.95 88888.00 2008-09-16 22:35:53.875 260 12729.48 -8.68 55165.95 88888.00 2008-09-16 22:35:54.000 260 12729.42 -8.68 55165.93 88888.00 2008-09-16 22:35:54.125 260 12729.45 -8.70 55165.93 88888.00 2008-09-16 22:35:54.250 260 12729.40 -8.72 55165.95 88888.00 2008-09-16 22:35:54.375 260 12729.45 -8.68 55165.97 88888.00 2008-09-16 22:35:54.500 260 12729.45 -8.68 55165.95 88888.00 2008-09-16 22:35:54.625 260 12729.50 -8.65 55165.95 88888.00 2008-09-16 22:35:54.750 260 12729.50 -8.70 55165.93 88888.00 2008-09-16 22:35:54.875 260 12729.50 -8.72 55165.95 88888.00 2008-09-16 22:35:55.000 260 12729.50 -8.75 55165.97 88888.00 2008-09-16 22:35:55.125 260 12729.45 -8.72 55165.95 88888.00 2008-09-16 22:35:55.250 260 12729.40 -8.70 55165.97 88888.00 2008-09-16 22:35:55.375 260 12729.42 -8.68 55166.00 88888.00 2008-09-16 22:35:55.500 260 12729.35 -8.70 55165.95 88888.00 2008-09-16 22:35:55.625 260 12729.40 -8.72 55165.95 88888.00 2008-09-16 22:35:55.750 260 12729.40 -8.75 55165.93 88888.00 2008-09-16 22:35:55.875 260 12729.42 -8.72 55165.95 88888.00 2008-09-16 22:35:56.000 260 12729.42 -8.70 55165.95 88888.00 2008-09-16 22:35:56.125 260 12729.40 -8.72 55165.95 88888.00 2008-09-16 22:35:56.250 260 12729.35 -8.72 55165.97 88888.00 2008-09-16 22:35:56.375 260 12729.38 -8.68 55165.97 88888.00 2008-09-16 22:35:56.500 260 12729.38 -8.75 55165.97 88888.00 2008-09-16 22:35:56.625 260 12729.52 -8.68 55165.95 88888.00 2008-09-16 22:35:56.750 260 12729.55 -8.70 55165.95 88888.00 2008-09-16 22:35:56.875 260 12729.50 -8.68 55165.95 88888.00 2008-09-16 22:35:57.000 260 12729.42 -8.68 55165.97 88888.00 2008-09-16 22:35:57.125 260 12729.38 -8.72 55165.97 88888.00 2008-09-16 22:35:57.250 260 12729.35 -8.75 55165.95 88888.00 2008-09-16 22:35:57.375 260 12729.42 -8.68 55165.97 88888.00 2008-09-16 22:35:57.500 260 12729.52 -8.68 55166.03 88888.00 2008-09-16 22:35:57.625 260 12729.50 -8.70 55166.00 88888.00 2008-09-16 22:35:57.750 260 12729.50 -8.68 55165.97 88888.00 2008-09-16 22:35:57.875 260 12729.50 -8.68 55165.97 88888.00 2008-09-16 22:35:58.000 260 12729.42 -8.70 55165.97 88888.00 2008-09-16 22:35:58.125 260 12729.42 -8.72 55166.00 88888.00 2008-09-16 22:35:58.250 260 12729.38 -8.80 55166.00 88888.00 2008-09-16 22:35:58.375 260 12729.35 -8.78 55165.97 88888.00 2008-09-16 22:35:58.500 260 12729.35 -8.72 55166.00 88888.00 2008-09-16 22:35:58.625 260 12729.38 -8.70 55166.03 88888.00 2008-09-16 22:35:58.750 260 12729.48 -8.68 55166.03 88888.00 2008-09-16 22:35:58.875 260 12729.48 -8.68 55166.00 88888.00 2008-09-16 22:35:59.000 260 12729.45 -8.65 55166.03 88888.00 2008-09-16 22:35:59.125 260 12729.42 -8.65 55166.03 88888.00 2008-09-16 22:35:59.250 260 12729.38 -8.70 55165.97 88888.00 2008-09-16 22:35:59.375 260 12729.40 -8.70 55165.95 88888.00 2008-09-16 22:35:59.500 260 12729.45 -8.68 55165.97 88888.00 2008-09-16 22:35:59.625 260 12729.45 -8.68 55165.97 88888.00 2008-09-16 22:35:59.750 260 12729.38 -8.68 55165.97 88888.00 2008-09-16 22:35:59.875 260 12729.42 -8.72 55165.95 88888.00 2008-09-16 22:36:00.000 260 12729.42 -8.68 55165.95 88888.00 2008-09-16 22:36:00.125 260 12729.45 -8.62 55166.00 88888.00 2008-09-16 22:36:00.250 260 12729.48 -8.65 55165.97 88888.00 2008-09-16 22:36:00.375 260 12729.50 -8.65 55165.97 88888.00 2008-09-16 22:36:00.500 260 12729.42 -8.65 55165.97 88888.00 2008-09-16 22:36:00.625 260 12729.38 -8.70 55165.97 88888.00 2008-09-16 22:36:00.750 260 12729.33 -8.72 55165.93 88888.00 2008-09-16 22:36:00.875 260 12729.27 -8.72 55165.90 88888.00 2008-09-16 22:36:01.000 260 12729.30 -8.68 55165.93 88888.00 2008-09-16 22:36:01.125 260 12729.35 -8.62 55165.97 88888.00 2008-09-16 22:36:01.250 260 12729.40 -8.65 55165.93 88888.00 2008-09-16 22:36:01.375 260 12729.45 -8.68 55165.93 88888.00 2008-09-16 22:36:01.500 260 12729.40 -8.70 55165.95 88888.00 2008-09-16 22:36:01.625 260 12729.38 -8.70 55165.93 88888.00 2008-09-16 22:36:01.750 260 12729.35 -8.70 55165.93 88888.00 2008-09-16 22:36:01.875 260 12729.35 -8.65 55165.90 88888.00 2008-09-16 22:36:02.000 260 12729.45 -8.62 55165.95 88888.00 2008-09-16 22:36:02.125 260 12729.52 -8.60 55165.97 88888.00 2008-09-16 22:36:02.250 260 12729.48 -8.65 55165.97 88888.00 2008-09-16 22:36:02.375 260 12729.45 -8.62 55165.95 88888.00 2008-09-16 22:36:02.500 260 12729.45 -8.57 55165.95 88888.00 2008-09-16 22:36:02.625 260 12729.40 -8.57 55165.95 88888.00 2008-09-16 22:36:02.750 260 12729.38 -8.55 55165.95 88888.00 2008-09-16 22:36:02.875 260 12729.35 -8.65 55165.90 88888.00 2008-09-16 22:36:03.000 260 12729.38 -8.68 55165.90 88888.00 2008-09-16 22:36:03.125 260 12729.48 -8.57 55165.95 88888.00 2008-09-16 22:36:03.250 260 12729.50 -8.57 55166.00 88888.00 2008-09-16 22:36:03.375 260 12729.48 -8.57 55166.00 88888.00 2008-09-16 22:36:03.500 260 12729.50 -8.53 55165.97 88888.00 2008-09-16 22:36:03.625 260 12729.55 -8.55 55165.95 88888.00 2008-09-16 22:36:03.750 260 12729.45 -8.57 55165.95 88888.00 2008-09-16 22:36:03.875 260 12729.38 -8.57 55165.95 88888.00 2008-09-16 22:36:04.000 260 12729.42 -8.53 55165.97 88888.00 2008-09-16 22:36:04.125 260 12729.48 -8.53 55165.97 88888.00 2008-09-16 22:36:04.250 260 12729.45 -8.57 55165.95 88888.00 2008-09-16 22:36:04.375 260 12729.45 -8.57 55165.93 88888.00 2008-09-16 22:36:04.500 260 12729.42 -8.60 55165.95 88888.00 2008-09-16 22:36:04.625 260 12729.42 -8.57 55166.00 88888.00 2008-09-16 22:36:04.750 260 12729.48 -8.55 55166.00 88888.00 2008-09-16 22:36:04.875 260 12729.45 -8.57 55166.00 88888.00 2008-09-16 22:36:05.000 260 12729.42 -8.57 55165.95 88888.00 2008-09-16 22:36:05.125 260 12729.45 -8.65 55165.95 88888.00 2008-09-16 22:36:05.250 260 12729.48 -8.60 55165.93 88888.00 2008-09-16 22:36:05.375 260 12729.50 -8.60 55165.93 88888.00 2008-09-16 22:36:05.500 260 12729.45 -8.62 55165.95 88888.00 2008-09-16 22:36:05.625 260 12729.48 -8.62 55165.95 88888.00 2008-09-16 22:36:05.750 260 12729.52 -8.60 55165.97 88888.00 2008-09-16 22:36:05.875 260 12729.50 -8.60 55165.97 88888.00 2008-09-16 22:36:06.000 260 12729.50 -8.60 55165.95 88888.00 2008-09-16 22:36:06.125 260 12729.50 -8.60 55165.95 88888.00 2008-09-16 22:36:06.250 260 12729.50 -8.62 55165.97 88888.00 2008-09-16 22:36:06.375 260 12729.52 -8.62 55165.97 88888.00 2008-09-16 22:36:06.500 260 12729.50 -8.60 55165.97 88888.00 2008-09-16 22:36:06.625 260 12729.55 -8.53 55166.03 88888.00 2008-09-16 22:36:06.750 260 12729.58 -8.55 55166.00 88888.00 2008-09-16 22:36:06.875 260 12729.52 -8.62 55166.03 88888.00 2008-09-16 22:36:07.000 260 12729.58 -8.55 55166.00 88888.00 2008-09-16 22:36:07.125 260 12729.62 -8.55 55166.00 88888.00 2008-09-16 22:36:07.250 260 12729.58 -8.62 55166.00 88888.00 2008-09-16 22:36:07.375 260 12729.55 -8.60 55165.97 88888.00 2008-09-16 22:36:07.500 260 12729.38 -8.68 55165.95 88888.00 2008-09-16 22:36:07.625 260 12729.35 -8.65 55165.95 88888.00 2008-09-16 22:36:07.750 260 12729.45 -8.65 55166.00 88888.00 2008-09-16 22:36:07.875 260 12729.48 -8.65 55166.00 88888.00 2008-09-16 22:36:08.000 260 12729.50 -8.62 55166.00 88888.00 2008-09-16 22:36:08.125 260 12729.50 -8.68 55166.00 88888.00 2008-09-16 22:36:08.250 260 12729.50 -8.65 55166.00 88888.00 2008-09-16 22:36:08.375 260 12729.50 -8.65 55165.97 88888.00 2008-09-16 22:36:08.500 260 12729.50 -8.65 55166.00 88888.00 2008-09-16 22:36:08.625 260 12729.52 -8.70 55165.97 88888.00 2008-09-16 22:36:08.750 260 12729.50 -8.68 55165.95 88888.00 2008-09-16 22:36:08.875 260 12729.50 -8.65 55165.95 88888.00 2008-09-16 22:36:09.000 260 12729.45 -8.70 55165.93 88888.00 2008-09-16 22:36:09.125 260 12729.42 -8.70 55165.93 88888.00 2008-09-16 22:36:09.250 260 12729.45 -8.65 55165.95 88888.00 2008-09-16 22:36:09.375 260 12729.52 -8.62 55165.97 88888.00 2008-09-16 22:36:09.500 260 12729.58 -8.65 55165.95 88888.00 2008-09-16 22:36:09.625 260 12729.60 -8.65 55165.95 88888.00 2008-09-16 22:36:09.750 260 12729.58 -8.65 55165.95 88888.00 2008-09-16 22:36:09.875 260 12729.58 -8.65 55165.95 88888.00 2008-09-16 22:36:10.000 260 12729.62 -8.60 55165.97 88888.00 2008-09-16 22:36:10.125 260 12729.65 -8.55 55166.00 88888.00 2008-09-16 22:36:10.250 260 12729.45 -8.70 55165.97 88888.00 2008-09-16 22:36:10.375 260 12729.48 -8.72 55165.97 88888.00 2008-09-16 22:36:10.500 260 12729.52 -8.70 55165.95 88888.00 2008-09-16 22:36:10.625 260 12729.58 -8.65 55165.97 88888.00 2008-09-16 22:36:10.750 260 12729.60 -8.60 55166.00 88888.00 2008-09-16 22:36:10.875 260 12729.58 -8.60 55165.97 88888.00 2008-09-16 22:36:11.000 260 12729.55 -8.62 55166.00 88888.00 2008-09-16 22:36:11.125 260 12729.58 -8.60 55165.97 88888.00 2008-09-16 22:36:11.250 260 12729.45 -8.65 55165.97 88888.00 2008-09-16 22:36:11.375 260 12729.45 -8.65 55166.00 88888.00 2008-09-16 22:36:11.500 260 12729.48 -8.65 55165.95 88888.00 2008-09-16 22:36:11.625 260 12729.50 -8.68 55165.93 88888.00 2008-09-16 22:36:11.750 260 12729.52 -8.62 55165.97 88888.00 2008-09-16 22:36:11.875 260 12729.55 -8.65 55165.97 88888.00 2008-09-16 22:36:12.000 260 12729.52 -8.65 55165.97 88888.00 2008-09-16 22:36:12.125 260 12729.52 -8.68 55165.93 88888.00 2008-09-16 22:36:12.250 260 12729.42 -8.62 55165.93 88888.00 2008-09-16 22:36:12.375 260 12729.48 -8.55 55165.97 88888.00 2008-09-16 22:36:12.500 260 12729.50 -8.57 55165.97 88888.00 2008-09-16 22:36:12.625 260 12729.52 -8.68 55165.93 88888.00 2008-09-16 22:36:12.750 260 12729.55 -8.68 55165.95 88888.00 2008-09-16 22:36:12.875 260 12729.52 -8.68 55165.95 88888.00 2008-09-16 22:36:13.000 260 12729.45 -8.65 55165.95 88888.00 2008-09-16 22:36:13.125 260 12729.40 -8.60 55165.97 88888.00 2008-09-16 22:36:13.250 260 12729.40 -8.60 55165.97 88888.00 2008-09-16 22:36:13.375 260 12729.42 -8.62 55165.95 88888.00 2008-09-16 22:36:13.500 260 12729.42 -8.68 55165.97 88888.00 2008-09-16 22:36:13.625 260 12729.50 -8.68 55165.97 88888.00 2008-09-16 22:36:13.750 260 12729.52 -8.62 55165.97 88888.00 2008-09-16 22:36:13.875 260 12729.48 -8.65 55165.97 88888.00 2008-09-16 22:36:14.000 260 12729.50 -8.68 55166.00 88888.00 2008-09-16 22:36:14.125 260 12729.48 -8.65 55166.03 88888.00 2008-09-16 22:36:14.250 260 12729.45 -8.57 55166.07 88888.00 2008-09-16 22:36:14.375 260 12729.45 -8.57 55166.05 88888.00 2008-09-16 22:36:14.500 260 12729.42 -8.62 55166.03 88888.00 2008-09-16 22:36:14.625 260 12729.48 -8.62 55166.03 88888.00 2008-09-16 22:36:14.750 260 12729.48 -8.60 55166.00 88888.00 2008-09-16 22:36:14.875 260 12729.50 -8.60 55166.00 88888.00 2008-09-16 22:36:15.000 260 12729.52 -8.55 55165.97 88888.00 2008-09-16 22:36:15.125 260 12729.48 -8.60 55165.93 88888.00 2008-09-16 22:36:15.250 260 12729.40 -8.62 55165.95 88888.00 2008-09-16 22:36:15.375 260 12729.35 -8.65 55165.97 88888.00 2008-09-16 22:36:15.500 260 12729.38 -8.65 55166.00 88888.00 2008-09-16 22:36:15.625 260 12729.42 -8.60 55166.03 88888.00 2008-09-16 22:36:15.750 260 12729.42 -8.55 55166.05 88888.00 2008-09-16 22:36:15.875 260 12729.48 -8.50 55166.05 88888.00 2008-09-16 22:36:16.000 260 12729.52 -8.57 55166.00 88888.00 2008-09-16 22:36:16.125 260 12729.55 -8.55 55166.05 88888.00 2008-09-16 22:36:16.250 260 12729.48 -8.60 55166.05 88888.00 2008-09-16 22:36:16.375 260 12729.48 -8.68 55166.03 88888.00 2008-09-16 22:36:16.500 260 12729.48 -8.62 55166.03 88888.00 2008-09-16 22:36:16.625 260 12729.50 -8.62 55166.00 88888.00 2008-09-16 22:36:16.750 260 12729.50 -8.57 55166.00 88888.00 2008-09-16 22:36:16.875 260 12729.55 -8.55 55166.00 88888.00 2008-09-16 22:36:17.000 260 12729.58 -8.60 55165.97 88888.00 2008-09-16 22:36:17.125 260 12729.58 -8.62 55166.00 88888.00 2008-09-16 22:36:17.250 260 12729.52 -8.60 55165.97 88888.00 2008-09-16 22:36:17.375 260 12729.58 -8.62 55165.95 88888.00 2008-09-16 22:36:17.500 260 12729.55 -8.65 55165.95 88888.00 2008-09-16 22:36:17.625 260 12729.50 -8.60 55165.97 88888.00 2008-09-16 22:36:17.750 260 12729.55 -8.60 55165.97 88888.00 2008-09-16 22:36:17.875 260 12729.55 -8.60 55166.00 88888.00 2008-09-16 22:36:18.000 260 12729.60 -8.60 55166.03 88888.00 2008-09-16 22:36:18.125 260 12729.58 -8.62 55166.03 88888.00 2008-09-16 22:36:18.250 260 12729.48 -8.65 55166.00 88888.00 2008-09-16 22:36:18.375 260 12729.52 -8.60 55166.00 88888.00 2008-09-16 22:36:18.500 260 12729.55 -8.55 55165.97 88888.00 2008-09-16 22:36:18.625 260 12729.55 -8.55 55165.97 88888.00 2008-09-16 22:36:18.750 260 12729.58 -8.60 55165.97 88888.00 2008-09-16 22:36:18.875 260 12729.58 -8.55 55165.97 88888.00 2008-09-16 22:36:19.000 260 12729.55 -8.57 55165.95 88888.00 2008-09-16 22:36:19.125 260 12729.48 -8.60 55165.95 88888.00 2008-09-16 22:36:19.250 260 12729.58 -8.57 55166.00 88888.00 2008-09-16 22:36:19.375 260 12729.60 -8.53 55166.00 88888.00 2008-09-16 22:36:19.500 260 12729.55 -8.57 55165.97 88888.00 2008-09-16 22:36:19.625 260 12729.52 -8.57 55165.95 88888.00 2008-09-16 22:36:19.750 260 12729.55 -8.55 55165.97 88888.00 2008-09-16 22:36:19.875 260 12729.52 -8.55 55165.97 88888.00 2008-09-16 22:36:20.000 260 12729.48 -8.57 55165.97 88888.00 2008-09-16 22:36:20.125 260 12729.45 -8.57 55165.97 88888.00 2008-09-16 22:36:20.250 260 12729.52 -8.57 55166.00 88888.00 2008-09-16 22:36:20.375 260 12729.55 -8.55 55166.03 88888.00 2008-09-16 22:36:20.500 260 12729.52 -8.57 55166.03 88888.00 2008-09-16 22:36:20.625 260 12729.45 -8.60 55166.03 88888.00 2008-09-16 22:36:20.750 260 12729.45 -8.62 55166.00 88888.00 2008-09-16 22:36:20.875 260 12729.50 -8.62 55166.00 88888.00 2008-09-16 22:36:21.000 260 12729.52 -8.60 55166.00 88888.00 2008-09-16 22:36:21.125 260 12729.52 -8.57 55165.97 88888.00 2008-09-16 22:36:21.250 260 12729.52 -8.57 55165.97 88888.00 2008-09-16 22:36:21.375 260 12729.60 -8.55 55166.00 88888.00 2008-09-16 22:36:21.500 260 12729.55 -8.60 55166.00 88888.00 2008-09-16 22:36:21.625 260 12729.52 -8.62 55165.95 88888.00 2008-09-16 22:36:21.750 260 12729.55 -8.57 55165.97 88888.00 2008-09-16 22:36:21.875 260 12729.62 -8.57 55166.03 88888.00 2008-09-16 22:36:22.000 260 12729.58 -8.60 55166.00 88888.00 2008-09-16 22:36:22.125 260 12729.52 -8.60 55165.97 88888.00 2008-09-16 22:36:22.250 260 12729.45 -8.62 55166.00 88888.00 2008-09-16 22:36:22.375 260 12729.55 -8.55 55166.00 88888.00 2008-09-16 22:36:22.500 260 12729.60 -8.53 55166.03 88888.00 2008-09-16 22:36:22.625 260 12729.60 -8.53 55166.03 88888.00 2008-09-16 22:36:22.750 260 12729.58 -8.53 55166.03 88888.00 2008-09-16 22:36:22.875 260 12729.52 -8.53 55166.00 88888.00 2008-09-16 22:36:23.000 260 12729.50 -8.60 55166.03 88888.00 2008-09-16 22:36:23.125 260 12729.55 -8.55 55166.03 88888.00 2008-09-16 22:36:23.250 260 12729.52 -8.57 55166.00 88888.00 2008-09-16 22:36:23.375 260 12729.52 -8.60 55166.03 88888.00 2008-09-16 22:36:23.500 260 12729.52 -8.62 55166.03 88888.00 2008-09-16 22:36:23.625 260 12729.55 -8.57 55166.03 88888.00 2008-09-16 22:36:23.750 260 12729.52 -8.53 55166.00 88888.00 2008-09-16 22:36:23.875 260 12729.55 -8.57 55166.03 88888.00 2008-09-16 22:36:24.000 260 12729.58 -8.55 55166.05 88888.00 2008-09-16 22:36:24.125 260 12729.58 -8.53 55166.00 88888.00 2008-09-16 22:36:24.250 260 12729.48 -8.62 55165.97 88888.00 2008-09-16 22:36:24.375 260 12729.50 -8.62 55166.00 88888.00 2008-09-16 22:36:24.500 260 12729.50 -8.57 55166.00 88888.00 2008-09-16 22:36:24.625 260 12729.55 -8.55 55166.00 88888.00 2008-09-16 22:36:24.750 260 12729.58 -8.53 55166.03 88888.00 2008-09-16 22:36:24.875 260 12729.60 -8.50 55166.05 88888.00 2008-09-16 22:36:25.000 260 12729.60 -8.57 55166.05 88888.00 2008-09-16 22:36:25.125 260 12729.52 -8.57 55166.05 88888.00 2008-09-16 22:36:25.250 260 12729.48 -8.55 55166.07 88888.00 2008-09-16 22:36:25.375 260 12729.55 -8.53 55166.10 88888.00 2008-09-16 22:36:25.500 260 12729.55 -8.53 55166.10 88888.00 2008-09-16 22:36:25.625 260 12729.52 -8.53 55166.10 88888.00 2008-09-16 22:36:25.750 260 12729.48 -8.60 55166.07 88888.00 2008-09-16 22:36:25.875 260 12729.50 -8.60 55166.07 88888.00 2008-09-16 22:36:26.000 260 12729.55 -8.55 55166.05 88888.00 2008-09-16 22:36:26.125 260 12729.50 -8.55 55166.05 88888.00 2008-09-16 22:36:26.250 260 12729.45 -8.60 55166.03 88888.00 2008-09-16 22:36:26.375 260 12729.52 -8.62 55165.97 88888.00 2008-09-16 22:36:26.500 260 12729.50 -8.65 55166.00 88888.00 2008-09-16 22:36:26.625 260 12729.50 -8.62 55166.00 88888.00 2008-09-16 22:36:26.750 260 12729.45 -8.60 55166.03 88888.00 2008-09-16 22:36:26.875 260 12729.48 -8.60 55166.00 88888.00 2008-09-16 22:36:27.000 260 12729.50 -8.57 55166.00 88888.00 2008-09-16 22:36:27.125 260 12729.50 -8.53 55166.05 88888.00 2008-09-16 22:36:27.250 260 12729.50 -8.55 55166.07 88888.00 2008-09-16 22:36:27.375 260 12729.58 -8.55 55166.07 88888.00 2008-09-16 22:36:27.500 260 12729.62 -8.53 55166.05 88888.00 2008-09-16 22:36:27.625 260 12729.55 -8.53 55166.07 88888.00 2008-09-16 22:36:27.750 260 12729.48 -8.55 55166.05 88888.00 2008-09-16 22:36:27.875 260 12729.45 -8.62 55166.03 88888.00 2008-09-16 22:36:28.000 260 12729.45 -8.65 55166.00 88888.00 2008-09-16 22:36:28.125 260 12729.50 -8.62 55166.05 88888.00 2008-09-16 22:36:28.250 260 12729.42 -8.62 55166.05 88888.00 2008-09-16 22:36:28.375 260 12729.45 -8.62 55166.05 88888.00 2008-09-16 22:36:28.500 260 12729.38 -8.62 55166.05 88888.00 2008-09-16 22:36:28.625 260 12729.45 -8.57 55166.05 88888.00 2008-09-16 22:36:28.750 260 12729.52 -8.55 55166.03 88888.00 2008-09-16 22:36:28.875 260 12729.48 -8.60 55166.00 88888.00 2008-09-16 22:36:29.000 260 12729.42 -8.60 55166.00 88888.00 2008-09-16 22:36:29.125 260 12729.48 -8.60 55166.07 88888.00 2008-09-16 22:36:29.250 260 12729.55 -8.57 55166.07 88888.00 2008-09-16 22:36:29.375 260 12729.55 -8.57 55166.05 88888.00 2008-09-16 22:36:29.500 260 12729.50 -8.62 55166.05 88888.00 2008-09-16 22:36:29.625 260 12729.55 -8.62 55166.07 88888.00 2008-09-16 22:36:29.750 260 12729.58 -8.62 55166.03 88888.00 2008-09-16 22:36:29.875 260 12729.50 -8.62 55166.03 88888.00 2008-09-16 22:36:30.000 260 12729.45 -8.60 55166.00 88888.00 2008-09-16 22:36:30.125 260 12729.42 -8.65 55166.00 88888.00 2008-09-16 22:36:30.250 260 12729.45 -8.60 55166.05 88888.00 2008-09-16 22:36:30.375 260 12729.58 -8.55 55166.07 88888.00 2008-09-16 22:36:30.500 260 12729.55 -8.60 55166.05 88888.00 2008-09-16 22:36:30.625 260 12729.48 -8.62 55166.07 88888.00 2008-09-16 22:36:30.750 260 12729.48 -8.57 55166.10 88888.00 2008-09-16 22:36:30.875 260 12729.55 -8.55 55166.07 88888.00 2008-09-16 22:36:31.000 260 12729.55 -8.60 55166.07 88888.00 2008-09-16 22:36:31.125 260 12729.50 -8.60 55166.05 88888.00 2008-09-16 22:36:31.250 260 12729.42 -8.62 55166.03 88888.00 2008-09-16 22:36:31.375 260 12729.40 -8.62 55166.05 88888.00 2008-09-16 22:36:31.500 260 12729.45 -8.62 55166.03 88888.00 2008-09-16 22:36:31.625 260 12729.48 -8.65 55166.03 88888.00 2008-09-16 22:36:31.750 260 12729.45 -8.72 55166.00 88888.00 2008-09-16 22:36:31.875 260 12729.52 -8.65 55166.05 88888.00 2008-09-16 22:36:32.000 260 12729.58 -8.62 55166.07 88888.00 2008-09-16 22:36:32.125 260 12729.50 -8.65 55166.07 88888.00 2008-09-16 22:36:32.250 260 12729.42 -8.68 55166.03 88888.00 2008-09-16 22:36:32.375 260 12729.42 -8.70 55166.03 88888.00 2008-09-16 22:36:32.500 260 12729.45 -8.68 55166.05 88888.00 2008-09-16 22:36:32.625 260 12729.52 -8.65 55166.05 88888.00 2008-09-16 22:36:32.750 260 12729.45 -8.68 55166.05 88888.00 2008-09-16 22:36:32.875 260 12729.45 -8.72 55166.03 88888.00 2008-09-16 22:36:33.000 260 12729.55 -8.70 55166.03 88888.00 2008-09-16 22:36:33.125 260 12729.55 -8.62 55166.07 88888.00 2008-09-16 22:36:33.250 260 12729.45 -8.65 55166.07 88888.00 2008-09-16 22:36:33.375 260 12729.42 -8.62 55166.07 88888.00 2008-09-16 22:36:33.500 260 12729.45 -8.65 55166.10 88888.00 2008-09-16 22:36:33.625 260 12729.48 -8.65 55166.10 88888.00 2008-09-16 22:36:33.750 260 12729.45 -8.70 55166.07 88888.00 2008-09-16 22:36:33.875 260 12729.42 -8.72 55166.10 88888.00 2008-09-16 22:36:34.000 260 12729.48 -8.70 55166.10 88888.00 2008-09-16 22:36:34.125 260 12729.48 -8.68 55166.15 88888.00 2008-09-16 22:36:34.250 260 12729.50 -8.68 55166.12 88888.00 2008-09-16 22:36:34.375 260 12729.55 -8.68 55166.07 88888.00 2008-09-16 22:36:34.500 260 12729.52 -8.70 55166.07 88888.00 2008-09-16 22:36:34.625 260 12729.60 -8.65 55166.15 88888.00 2008-09-16 22:36:34.750 260 12729.55 -8.70 55166.12 88888.00 2008-09-16 22:36:34.875 260 12729.50 -8.72 55166.10 88888.00 2008-09-16 22:36:35.000 260 12729.58 -8.68 55166.07 88888.00 2008-09-16 22:36:35.125 260 12729.58 -8.65 55166.10 88888.00 2008-09-16 22:36:35.250 260 12729.58 -8.62 55166.15 88888.00 2008-09-16 22:36:35.375 260 12729.55 -8.68 55166.10 88888.00 2008-09-16 22:36:35.500 260 12729.50 -8.72 55166.10 88888.00 2008-09-16 22:36:35.625 260 12729.58 -8.65 55166.10 88888.00 2008-09-16 22:36:35.750 260 12729.62 -8.62 55166.12 88888.00 2008-09-16 22:36:35.875 260 12729.60 -8.65 55166.12 88888.00 2008-09-16 22:36:36.000 260 12729.52 -8.75 55166.05 88888.00 2008-09-16 22:36:36.125 260 12729.50 -8.72 55166.05 88888.00 2008-09-16 22:36:36.250 260 12729.48 -8.70 55166.10 88888.00 2008-09-16 22:36:36.375 260 12729.50 -8.70 55166.10 88888.00 2008-09-16 22:36:36.500 260 12729.58 -8.72 55166.10 88888.00 2008-09-16 22:36:36.625 260 12729.60 -8.75 55166.12 88888.00 2008-09-16 22:36:36.750 260 12729.58 -8.70 55166.10 88888.00 2008-09-16 22:36:36.875 260 12729.55 -8.68 55166.12 88888.00 2008-09-16 22:36:37.000 260 12729.58 -8.70 55166.10 88888.00 2008-09-16 22:36:37.125 260 12729.65 -8.65 55166.12 88888.00 2008-09-16 22:36:37.250 260 12729.58 -8.62 55166.15 88888.00 2008-09-16 22:36:37.375 260 12729.55 -8.62 55166.10 88888.00 2008-09-16 22:36:37.500 260 12729.55 -8.62 55166.12 88888.00 2008-09-16 22:36:37.625 260 12729.55 -8.65 55166.10 88888.00 2008-09-16 22:36:37.750 260 12729.55 -8.70 55166.07 88888.00 2008-09-16 22:36:37.875 260 12729.58 -8.70 55166.07 88888.00 2008-09-16 22:36:38.000 260 12729.58 -8.70 55166.07 88888.00 2008-09-16 22:36:38.125 260 12729.58 -8.72 55166.10 88888.00 2008-09-16 22:36:38.250 260 12729.58 -8.65 55166.10 88888.00 2008-09-16 22:36:38.375 260 12729.52 -8.65 55166.07 88888.00 2008-09-16 22:36:38.500 260 12729.50 -8.70 55166.07 88888.00 2008-09-16 22:36:38.625 260 12729.58 -8.68 55166.12 88888.00 2008-09-16 22:36:38.750 260 12729.60 -8.65 55166.12 88888.00 2008-09-16 22:36:38.875 260 12729.58 -8.65 55166.12 88888.00 2008-09-16 22:36:39.000 260 12729.58 -8.65 55166.12 88888.00 2008-09-16 22:36:39.125 260 12729.55 -8.68 55166.12 88888.00 2008-09-16 22:36:39.250 260 12729.50 -8.68 55166.07 88888.00 2008-09-16 22:36:39.375 260 12729.60 -8.65 55166.12 88888.00 2008-09-16 22:36:39.500 260 12729.62 -8.60 55166.15 88888.00 2008-09-16 22:36:39.625 260 12729.55 -8.62 55166.15 88888.00 2008-09-16 22:36:39.750 260 12729.52 -8.65 55166.10 88888.00 2008-09-16 22:36:39.875 260 12729.55 -8.62 55166.12 88888.00 2008-09-16 22:36:40.000 260 12729.55 -8.62 55166.15 88888.00 2008-09-16 22:36:40.125 260 12729.52 -8.62 55166.18 88888.00 2008-09-16 22:36:40.250 260 12729.50 -8.62 55166.15 88888.00 2008-09-16 22:36:40.375 260 12729.55 -8.60 55166.15 88888.00 2008-09-16 22:36:40.500 260 12729.58 -8.57 55166.15 88888.00 2008-09-16 22:36:40.625 260 12729.62 -8.62 55166.18 88888.00 2008-09-16 22:36:40.750 260 12729.62 -8.70 55166.12 88888.00 2008-09-16 22:36:40.875 260 12729.65 -8.68 55166.10 88888.00 2008-09-16 22:36:41.000 260 12729.67 -8.62 55166.12 88888.00 2008-09-16 22:36:41.125 260 12729.65 -8.57 55166.15 88888.00 2008-09-16 22:36:41.250 260 12729.52 -8.62 55166.12 88888.00 2008-09-16 22:36:41.375 260 12729.55 -8.60 55166.18 88888.00 2008-09-16 22:36:41.500 260 12729.58 -8.60 55166.18 88888.00 2008-09-16 22:36:41.625 260 12729.58 -8.65 55166.15 88888.00 2008-09-16 22:36:41.750 260 12729.58 -8.68 55166.18 88888.00 2008-09-16 22:36:41.875 260 12729.60 -8.57 55166.18 88888.00 2008-09-16 22:36:42.000 260 12729.62 -8.60 55166.15 88888.00 2008-09-16 22:36:42.125 260 12729.58 -8.65 55166.15 88888.00 2008-09-16 22:36:42.250 260 12729.60 -8.65 55166.15 88888.00 2008-09-16 22:36:42.375 260 12729.60 -8.62 55166.15 88888.00 2008-09-16 22:36:42.500 260 12729.60 -8.62 55166.15 88888.00 2008-09-16 22:36:42.625 260 12729.58 -8.68 55166.15 88888.00 2008-09-16 22:36:42.750 260 12729.60 -8.55 55166.18 88888.00 2008-09-16 22:36:42.875 260 12729.62 -8.50 55166.18 88888.00 2008-09-16 22:36:43.000 260 12729.62 -8.50 55166.20 88888.00 2008-09-16 22:36:43.125 260 12729.60 -8.57 55166.15 88888.00 2008-09-16 22:36:43.250 260 12729.62 -8.50 55166.15 88888.00 2008-09-16 22:36:43.375 260 12729.70 -8.47 55166.18 88888.00 2008-09-16 22:36:43.500 260 12729.67 -8.50 55166.18 88888.00 2008-09-16 22:36:43.625 260 12729.62 -8.50 55166.15 88888.00 2008-09-16 22:36:43.750 260 12729.60 -8.53 55166.15 88888.00 2008-09-16 22:36:43.875 260 12729.60 -8.60 55166.12 88888.00 2008-09-16 22:36:44.000 260 12729.62 -8.57 55166.15 88888.00 2008-09-16 22:36:44.125 260 12729.62 -8.55 55166.15 88888.00 2008-09-16 22:36:44.250 260 12729.60 -8.57 55166.12 88888.00 2008-09-16 22:36:44.375 260 12729.60 -8.53 55166.10 88888.00 2008-09-16 22:36:44.500 260 12729.65 -8.50 55166.10 88888.00 2008-09-16 22:36:44.625 260 12729.62 -8.53 55166.07 88888.00 2008-09-16 22:36:44.750 260 12729.55 -8.55 55166.07 88888.00 2008-09-16 22:36:44.875 260 12729.58 -8.50 55166.10 88888.00 2008-09-16 22:36:45.000 260 12729.62 -8.47 55166.10 88888.00 2008-09-16 22:36:45.125 260 12729.55 -8.60 55166.05 88888.00 2008-09-16 22:36:45.250 260 12729.52 -8.55 55166.10 88888.00 2008-09-16 22:36:45.375 260 12729.65 -8.43 55166.12 88888.00 2008-09-16 22:36:45.500 260 12729.70 -8.43 55166.12 88888.00 2008-09-16 22:36:45.625 260 12729.58 -8.50 55166.10 88888.00 2008-09-16 22:36:45.750 260 12729.50 -8.55 55166.10 88888.00 2008-09-16 22:36:45.875 260 12729.55 -8.50 55166.12 88888.00 2008-09-16 22:36:46.000 260 12729.58 -8.50 55166.07 88888.00 2008-09-16 22:36:46.125 260 12729.58 -8.55 55166.10 88888.00 2008-09-16 22:36:46.250 260 12729.62 -8.53 55166.12 88888.00 2008-09-16 22:36:46.375 260 12729.67 -8.47 55166.15 88888.00 2008-09-16 22:36:46.500 260 12729.70 -8.47 55166.15 88888.00 2008-09-16 22:36:46.625 260 12729.67 -8.45 55166.12 88888.00 2008-09-16 22:36:46.750 260 12729.67 -8.47 55166.12 88888.00 2008-09-16 22:36:46.875 260 12729.67 -8.47 55166.12 88888.00 2008-09-16 22:36:47.000 260 12729.67 -8.43 55166.12 88888.00 2008-09-16 22:36:47.125 260 12729.70 -8.45 55166.12 88888.00 2008-09-16 22:36:47.250 260 12729.70 -8.47 55166.15 88888.00 2008-09-16 22:36:47.375 260 12729.70 -8.47 55166.15 88888.00 2008-09-16 22:36:47.500 260 12729.62 -8.43 55166.15 88888.00 2008-09-16 22:36:47.625 260 12729.55 -8.43 55166.15 88888.00 2008-09-16 22:36:47.750 260 12729.62 -8.45 55166.18 88888.00 2008-09-16 22:36:47.875 260 12729.65 -8.47 55166.18 88888.00 2008-09-16 22:36:48.000 260 12729.65 -8.47 55166.15 88888.00 2008-09-16 22:36:48.125 260 12729.60 -8.47 55166.12 88888.00 2008-09-16 22:36:48.250 260 12729.55 -8.53 55166.12 88888.00 2008-09-16 22:36:48.375 260 12729.58 -8.45 55166.15 88888.00 2008-09-16 22:36:48.500 260 12729.58 -8.47 55166.10 88888.00 2008-09-16 22:36:48.625 260 12729.65 -8.47 55166.12 88888.00 2008-09-16 22:36:48.750 260 12729.67 -8.40 55166.15 88888.00 2008-09-16 22:36:48.875 260 12729.67 -8.38 55166.15 88888.00 2008-09-16 22:36:49.000 260 12729.67 -8.43 55166.15 88888.00 2008-09-16 22:36:49.125 260 12729.67 -8.43 55166.12 88888.00 2008-09-16 22:36:49.250 260 12729.62 -8.47 55166.12 88888.00 2008-09-16 22:36:49.375 260 12729.65 -8.45 55166.10 88888.00 2008-09-16 22:36:49.500 260 12729.65 -8.43 55166.10 88888.00 2008-09-16 22:36:49.625 260 12729.65 -8.40 55166.10 88888.00 2008-09-16 22:36:49.750 260 12729.62 -8.43 55166.12 88888.00 2008-09-16 22:36:49.875 260 12729.60 -8.43 55166.12 88888.00 2008-09-16 22:36:50.000 260 12729.65 -8.47 55166.12 88888.00 2008-09-16 22:36:50.125 260 12729.67 -8.43 55166.15 88888.00 2008-09-16 22:36:50.250 260 12729.65 -8.38 55166.15 88888.00 2008-09-16 22:36:50.375 260 12729.62 -8.35 55166.18 88888.00 2008-09-16 22:36:50.500 260 12729.65 -8.38 55166.15 88888.00 2008-09-16 22:36:50.625 260 12729.65 -8.38 55166.12 88888.00 2008-09-16 22:36:50.750 260 12729.62 -8.38 55166.15 88888.00 2008-09-16 22:36:50.875 260 12729.60 -8.38 55166.12 88888.00 2008-09-16 22:36:51.000 260 12729.65 -8.32 55166.12 88888.00 2008-09-16 22:36:51.125 260 12729.70 -8.32 55166.10 88888.00 2008-09-16 22:36:51.250 260 12729.62 -8.38 55166.07 88888.00 2008-09-16 22:36:51.375 260 12729.65 -8.35 55166.10 88888.00 2008-09-16 22:36:51.500 260 12729.65 -8.30 55166.12 88888.00 2008-09-16 22:36:51.625 260 12729.67 -8.32 55166.10 88888.00 2008-09-16 22:36:51.750 260 12729.77 -8.30 55166.12 88888.00 2008-09-16 22:36:51.875 260 12729.83 -8.32 55166.12 88888.00 2008-09-16 22:36:52.000 260 12729.75 -8.35 55166.12 88888.00 2008-09-16 22:36:52.125 260 12729.65 -8.35 55166.10 88888.00 2008-09-16 22:36:52.250 260 12729.55 -8.38 55166.10 88888.00 2008-09-16 22:36:52.375 260 12729.65 -8.30 55166.10 88888.00 2008-09-16 22:36:52.500 260 12729.75 -8.25 55166.12 88888.00 2008-09-16 22:36:52.625 260 12729.75 -8.22 55166.15 88888.00 2008-09-16 22:36:52.750 260 12729.67 -8.30 55166.12 88888.00 2008-09-16 22:36:52.875 260 12729.70 -8.30 55166.12 88888.00 2008-09-16 22:36:53.000 260 12729.67 -8.35 55166.12 88888.00 2008-09-16 22:36:53.125 260 12729.70 -8.28 55166.12 88888.00 2008-09-16 22:36:53.250 260 12729.75 -8.28 55166.12 88888.00 2008-09-16 22:36:53.375 260 12729.75 -8.28 55166.10 88888.00 2008-09-16 22:36:53.500 260 12729.67 -8.35 55166.07 88888.00 2008-09-16 22:36:53.625 260 12729.65 -8.35 55166.05 88888.00 2008-09-16 22:36:53.750 260 12729.70 -8.25 55166.10 88888.00 2008-09-16 22:36:53.875 260 12729.73 -8.22 55166.10 88888.00 2008-09-16 22:36:54.000 260 12729.67 -8.28 55166.05 88888.00 2008-09-16 22:36:54.125 260 12729.67 -8.30 55166.07 88888.00 2008-09-16 22:36:54.250 260 12729.55 -8.35 55166.05 88888.00 2008-09-16 22:36:54.375 260 12729.58 -8.22 55166.05 88888.00 2008-09-16 22:36:54.500 260 12729.62 -8.25 55166.07 88888.00 2008-09-16 22:36:54.625 260 12729.60 -8.30 55166.07 88888.00 2008-09-16 22:36:54.750 260 12729.60 -8.25 55166.07 88888.00 2008-09-16 22:36:54.875 260 12729.60 -8.22 55166.12 88888.00 2008-09-16 22:36:55.000 260 12729.65 -8.22 55166.15 88888.00 2008-09-16 22:36:55.125 260 12729.67 -8.18 55166.15 88888.00 2008-09-16 22:36:55.250 260 12729.65 -8.20 55166.10 88888.00 2008-09-16 22:36:55.375 260 12729.65 -8.20 55166.10 88888.00 2008-09-16 22:36:55.500 260 12729.70 -8.22 55166.07 88888.00 2008-09-16 22:36:55.625 260 12729.73 -8.25 55166.07 88888.00 2008-09-16 22:36:55.750 260 12729.75 -8.20 55166.07 88888.00 2008-09-16 22:36:55.875 260 12729.77 -8.20 55166.10 88888.00 2008-09-16 22:36:56.000 260 12729.80 -8.22 55166.10 88888.00 2008-09-16 22:36:56.125 260 12729.85 -8.15 55166.15 88888.00 2008-09-16 22:36:56.250 260 12729.77 -8.18 55166.12 88888.00 2008-09-16 22:36:56.375 260 12729.75 -8.18 55166.10 88888.00 2008-09-16 22:36:56.500 260 12729.70 -8.18 55166.12 88888.00 2008-09-16 22:36:56.625 260 12729.73 -8.15 55166.15 88888.00 2008-09-16 22:36:56.750 260 12729.77 -8.12 55166.10 88888.00 2008-09-16 22:36:56.875 260 12729.67 -8.18 55166.07 88888.00 2008-09-16 22:36:57.000 260 12729.70 -8.20 55166.07 88888.00 2008-09-16 22:36:57.125 260 12729.73 -8.18 55166.10 88888.00 2008-09-16 22:36:57.250 260 12729.77 -8.10 55166.10 88888.00 2008-09-16 22:36:57.375 260 12729.77 -8.15 55166.10 88888.00 2008-09-16 22:36:57.500 260 12729.73 -8.25 55166.12 88888.00 2008-09-16 22:36:57.625 260 12729.73 -8.22 55166.12 88888.00 2008-09-16 22:36:57.750 260 12729.77 -8.20 55166.10 88888.00 2008-09-16 22:36:57.875 260 12729.75 -8.15 55166.10 88888.00 2008-09-16 22:36:58.000 260 12729.73 -8.07 55166.07 88888.00 2008-09-16 22:36:58.125 260 12729.70 -8.12 55166.07 88888.00 2008-09-16 22:36:58.250 260 12729.65 -8.18 55166.07 88888.00 2008-09-16 22:36:58.375 260 12729.65 -8.15 55166.07 88888.00 2008-09-16 22:36:58.500 260 12729.65 -8.12 55166.07 88888.00 2008-09-16 22:36:58.625 260 12729.67 -8.18 55166.07 88888.00 2008-09-16 22:36:58.750 260 12729.65 -8.15 55166.07 88888.00 2008-09-16 22:36:58.875 260 12729.60 -8.20 55166.05 88888.00 2008-09-16 22:36:59.000 260 12729.73 -8.07 55166.10 88888.00 2008-09-16 22:36:59.125 260 12729.83 -8.05 55166.15 88888.00 2008-09-16 22:36:59.250 260 12729.83 -8.05 55166.15 88888.00 2008-09-16 22:36:59.375 260 12729.77 -8.05 55166.12 88888.00 2008-09-16 22:36:59.500 260 12729.75 -8.07 55166.10 88888.00 2008-09-16 22:36:59.625 260 12729.75 -8.10 55166.10 88888.00 2008-09-16 22:36:59.750 260 12729.77 -8.07 55166.12 88888.00 2008-09-16 22:36:59.875 260 12729.80 -8.07 55166.10 88888.00 2008-09-16 22:37:00.000 260 12729.83 -8.05 55166.12 88888.00 2008-09-16 22:37:00.125 260 12729.83 -8.05 55166.10 88888.00 2008-09-16 22:37:00.250 260 12729.83 -8.07 55166.12 88888.00 2008-09-16 22:37:00.375 260 12729.85 -8.05 55166.12 88888.00 2008-09-16 22:37:00.500 260 12729.77 -8.05 55166.12 88888.00 2008-09-16 22:37:00.625 260 12729.75 -8.05 55166.12 88888.00 2008-09-16 22:37:00.750 260 12729.75 -8.10 55166.07 88888.00 2008-09-16 22:37:00.875 260 12729.70 -8.15 55166.07 88888.00 2008-09-16 22:37:01.000 260 12729.73 -8.12 55166.10 88888.00 2008-09-16 22:37:01.125 260 12729.80 -8.07 55166.12 88888.00 2008-09-16 22:37:01.250 260 12729.75 -8.10 55166.10 88888.00 2008-09-16 22:37:01.375 260 12729.85 -8.07 55166.07 88888.00 2008-09-16 22:37:01.500 260 12729.90 -8.05 55166.07 88888.00 2008-09-16 22:37:01.625 260 12729.80 -8.10 55166.10 88888.00 2008-09-16 22:37:01.750 260 12729.70 -8.15 55166.10 88888.00 2008-09-16 22:37:01.875 260 12729.80 -8.05 55166.12 88888.00 2008-09-16 22:37:02.000 260 12729.83 -8.05 55166.12 88888.00 2008-09-16 22:37:02.125 260 12729.88 -8.05 55166.12 88888.00 2008-09-16 22:37:02.250 260 12729.83 -8.07 55166.15 88888.00 2008-09-16 22:37:02.375 260 12729.83 -8.05 55166.10 88888.00 2008-09-16 22:37:02.500 260 12729.80 -8.07 55166.07 88888.00 2008-09-16 22:37:02.625 260 12729.77 -8.03 55166.07 88888.00 2008-09-16 22:37:02.750 260 12729.83 -8.03 55166.10 88888.00 2008-09-16 22:37:02.875 260 12729.83 -8.03 55166.10 88888.00 2008-09-16 22:37:03.000 260 12729.73 -8.07 55166.10 88888.00 2008-09-16 22:37:03.125 260 12729.70 -8.05 55166.10 88888.00 2008-09-16 22:37:03.250 260 12729.80 -8.07 55166.07 88888.00 2008-09-16 22:37:03.375 260 12729.83 -8.03 55166.07 88888.00 2008-09-16 22:37:03.500 260 12729.77 -8.00 55166.07 88888.00 2008-09-16 22:37:03.625 260 12729.80 -7.92 55166.10 88888.00 2008-09-16 22:37:03.750 260 12729.90 -7.92 55166.10 88888.00 2008-09-16 22:37:03.875 260 12729.92 -7.95 55166.12 88888.00 2008-09-16 22:37:04.000 260 12729.88 -8.00 55166.10 88888.00 2008-09-16 22:37:04.125 260 12729.83 -8.03 55166.10 88888.00 2008-09-16 22:37:04.250 260 12729.77 -7.97 55166.12 88888.00 2008-09-16 22:37:04.375 260 12729.77 -7.97 55166.12 88888.00 2008-09-16 22:37:04.500 260 12729.77 -8.03 55166.10 88888.00 2008-09-16 22:37:04.625 260 12729.73 -8.03 55166.10 88888.00 2008-09-16 22:37:04.750 260 12729.70 -8.00 55166.12 88888.00 2008-09-16 22:37:04.875 260 12729.77 -8.05 55166.12 88888.00 2008-09-16 22:37:05.000 260 12729.90 -8.03 55166.12 88888.00 2008-09-16 22:37:05.125 260 12729.80 -8.03 55166.12 88888.00 2008-09-16 22:37:05.250 260 12729.75 -8.03 55166.12 88888.00 2008-09-16 22:37:05.375 260 12729.85 -7.97 55166.12 88888.00 2008-09-16 22:37:05.500 260 12729.85 -7.97 55166.12 88888.00 2008-09-16 22:37:05.625 260 12729.80 -8.03 55166.15 88888.00 2008-09-16 22:37:05.750 260 12729.75 -8.05 55166.15 88888.00 2008-09-16 22:37:05.875 260 12729.75 -7.97 55166.15 88888.00 2008-09-16 22:37:06.000 260 12729.80 -7.92 55166.12 88888.00 2008-09-16 22:37:06.125 260 12729.77 -7.92 55166.10 88888.00 2008-09-16 22:37:06.250 260 12729.70 -8.00 55166.10 88888.00 2008-09-16 22:37:06.375 260 12729.73 -7.95 55166.10 88888.00 2008-09-16 22:37:06.500 260 12729.73 -7.92 55166.10 88888.00 2008-09-16 22:37:06.625 260 12729.73 -8.00 55166.07 88888.00 2008-09-16 22:37:06.750 260 12729.77 -8.05 55166.10 88888.00 2008-09-16 22:37:06.875 260 12729.83 -8.03 55166.10 88888.00 2008-09-16 22:37:07.000 260 12729.80 -8.03 55166.07 88888.00 2008-09-16 22:37:07.125 260 12729.75 -8.00 55166.10 88888.00 2008-09-16 22:37:07.250 260 12729.80 -8.00 55166.12 88888.00 2008-09-16 22:37:07.375 260 12729.83 -7.97 55166.15 88888.00 2008-09-16 22:37:07.500 260 12729.83 -7.92 55166.12 88888.00 2008-09-16 22:37:07.625 260 12729.73 -7.95 55166.12 88888.00 2008-09-16 22:37:07.750 260 12729.80 -7.92 55166.15 88888.00 2008-09-16 22:37:07.875 260 12729.88 -7.90 55166.12 88888.00 2008-09-16 22:37:08.000 260 12729.85 -7.90 55166.12 88888.00 2008-09-16 22:37:08.125 260 12729.80 -7.95 55166.12 88888.00 2008-09-16 22:37:08.250 260 12729.83 -8.00 55166.15 88888.00 2008-09-16 22:37:08.375 260 12729.88 -8.00 55166.12 88888.00 2008-09-16 22:37:08.500 260 12729.88 -7.95 55166.15 88888.00 2008-09-16 22:37:08.625 260 12729.92 -7.85 55166.15 88888.00 2008-09-16 22:37:08.750 260 12729.92 -7.90 55166.15 88888.00 2008-09-16 22:37:08.875 260 12729.88 -7.97 55166.10 88888.00 2008-09-16 22:37:09.000 260 12729.85 -7.97 55166.12 88888.00 2008-09-16 22:37:09.125 260 12729.83 -7.95 55166.12 88888.00 2008-09-16 22:37:09.250 260 12729.83 -7.97 55166.10 88888.00 2008-09-16 22:37:09.375 260 12729.90 -7.97 55166.07 88888.00 2008-09-16 22:37:09.500 260 12729.95 -7.97 55166.10 88888.00 2008-09-16 22:37:09.625 260 12729.88 -8.00 55166.15 88888.00 2008-09-16 22:37:09.750 260 12729.85 -7.97 55166.12 88888.00 2008-09-16 22:37:09.875 260 12729.88 -7.90 55166.15 88888.00 2008-09-16 22:37:10.000 260 12729.92 -7.85 55166.15 88888.00 2008-09-16 22:37:10.125 260 12729.95 -7.85 55166.15 88888.00 2008-09-16 22:37:10.250 260 12729.88 -7.90 55166.18 88888.00 2008-09-16 22:37:10.375 260 12729.98 -7.85 55166.20 88888.00 2008-09-16 22:37:10.500 260 12730.00 -7.85 55166.18 88888.00 2008-09-16 22:37:10.625 260 12729.95 -7.92 55166.10 88888.00 2008-09-16 22:37:10.750 260 12729.88 -7.90 55166.10 88888.00 2008-09-16 22:37:10.875 260 12729.85 -7.90 55166.10 88888.00 2008-09-16 22:37:11.000 260 12729.90 -7.90 55166.12 88888.00 2008-09-16 22:37:11.125 260 12729.95 -7.90 55166.12 88888.00 2008-09-16 22:37:11.250 260 12729.90 -7.88 55166.15 88888.00 2008-09-16 22:37:11.375 260 12729.88 -7.88 55166.15 88888.00 2008-09-16 22:37:11.500 260 12729.88 -7.92 55166.12 88888.00 2008-09-16 22:37:11.625 260 12729.85 -7.97 55166.15 88888.00 2008-09-16 22:37:11.750 260 12729.90 -7.92 55166.15 88888.00 2008-09-16 22:37:11.875 260 12729.90 -7.95 55166.15 88888.00 2008-09-16 22:37:12.000 260 12729.90 -7.95 55166.12 88888.00 2008-09-16 22:37:12.125 260 12729.90 -7.95 55166.12 88888.00 2008-09-16 22:37:12.250 260 12729.90 -7.95 55166.10 88888.00 2008-09-16 22:37:12.375 260 12729.92 -7.90 55166.12 88888.00 2008-09-16 22:37:12.500 260 12729.92 -7.95 55166.12 88888.00 2008-09-16 22:37:12.625 260 12729.88 -8.00 55166.12 88888.00 2008-09-16 22:37:12.750 260 12729.88 -8.00 55166.12 88888.00 2008-09-16 22:37:12.875 260 12729.95 -7.95 55166.12 88888.00 2008-09-16 22:37:13.000 260 12729.98 -7.92 55166.12 88888.00 2008-09-16 22:37:13.125 260 12729.98 -7.92 55166.12 88888.00 2008-09-16 22:37:13.250 260 12729.95 -7.97 55166.15 88888.00 2008-09-16 22:37:13.375 260 12729.92 -7.95 55166.20 88888.00 2008-09-16 22:37:13.500 260 12729.88 -7.95 55166.18 88888.00 2008-09-16 22:37:13.625 260 12729.85 -7.90 55166.18 88888.00 2008-09-16 22:37:13.750 260 12729.83 -7.92 55166.15 88888.00 2008-09-16 22:37:13.875 260 12729.83 -8.00 55166.10 88888.00 2008-09-16 22:37:14.000 260 12729.90 -8.00 55166.10 88888.00 2008-09-16 22:37:14.125 260 12729.95 -7.92 55166.18 88888.00 2008-09-16 22:37:14.250 260 12729.95 -7.88 55166.18 88888.00 2008-09-16 22:37:14.375 260 12729.95 -7.85 55166.18 88888.00 2008-09-16 22:37:14.500 260 12729.90 -7.85 55166.18 88888.00 2008-09-16 22:37:14.625 260 12729.83 -7.85 55166.18 88888.00 2008-09-16 22:37:14.750 260 12729.77 -7.85 55166.18 88888.00 2008-09-16 22:37:14.875 260 12729.80 -7.90 55166.18 88888.00 2008-09-16 22:37:15.000 260 12729.88 -7.90 55166.15 88888.00 2008-09-16 22:37:15.125 260 12729.90 -7.90 55166.20 88888.00 2008-09-16 22:37:15.250 260 12729.85 -7.88 55166.20 88888.00 2008-09-16 22:37:15.375 260 12729.80 -7.92 55166.20 88888.00 2008-09-16 22:37:15.500 260 12729.83 -7.92 55166.20 88888.00 2008-09-16 22:37:15.625 260 12729.83 -7.92 55166.22 88888.00 2008-09-16 22:37:15.750 260 12729.85 -7.95 55166.25 88888.00 2008-09-16 22:37:15.875 260 12729.88 -7.95 55166.20 88888.00 2008-09-16 22:37:16.000 260 12729.85 -7.95 55166.20 88888.00 2008-09-16 22:37:16.125 260 12729.85 -7.92 55166.20 88888.00 2008-09-16 22:37:16.250 260 12729.83 -7.95 55166.18 88888.00 2008-09-16 22:37:16.375 260 12729.88 -7.92 55166.20 88888.00 2008-09-16 22:37:16.500 260 12729.92 -7.92 55166.20 88888.00 2008-09-16 22:37:16.625 260 12729.92 -7.92 55166.20 88888.00 2008-09-16 22:37:16.750 260 12729.85 -7.95 55166.22 88888.00 2008-09-16 22:37:16.875 260 12729.85 -7.90 55166.20 88888.00 2008-09-16 22:37:17.000 260 12729.95 -7.88 55166.22 88888.00 2008-09-16 22:37:17.125 260 12729.90 -7.90 55166.22 88888.00 2008-09-16 22:37:17.250 260 12729.83 -7.97 55166.22 88888.00 2008-09-16 22:37:17.375 260 12729.88 -7.95 55166.22 88888.00 2008-09-16 22:37:17.500 260 12729.88 -7.95 55166.28 88888.00 2008-09-16 22:37:17.625 260 12729.88 -7.92 55166.30 88888.00 2008-09-16 22:37:17.750 260 12729.88 -7.95 55166.25 88888.00 2008-09-16 22:37:17.875 260 12729.92 -7.92 55166.22 88888.00 2008-09-16 22:37:18.000 260 12729.92 -7.92 55166.22 88888.00 2008-09-16 22:37:18.125 260 12729.88 -7.92 55166.22 88888.00 2008-09-16 22:37:18.250 260 12729.80 -7.92 55166.25 88888.00 2008-09-16 22:37:18.375 260 12729.85 -7.92 55166.25 88888.00 2008-09-16 22:37:18.500 260 12729.92 -7.90 55166.32 88888.00 2008-09-16 22:37:18.625 260 12729.98 -7.90 55166.32 88888.00 2008-09-16 22:37:18.750 260 12729.90 -7.90 55166.30 88888.00 2008-09-16 22:37:18.875 260 12729.85 -7.95 55166.28 88888.00 2008-09-16 22:37:19.000 260 12729.85 -7.90 55166.30 88888.00 2008-09-16 22:37:19.125 260 12729.85 -7.92 55166.28 88888.00 2008-09-16 22:37:19.250 260 12729.77 -7.95 55166.28 88888.00 2008-09-16 22:37:19.375 260 12729.80 -7.95 55166.25 88888.00 2008-09-16 22:37:19.500 260 12729.83 -7.92 55166.28 88888.00 2008-09-16 22:37:19.625 260 12729.77 -7.90 55166.28 88888.00 2008-09-16 22:37:19.750 260 12729.77 -7.92 55166.30 88888.00 2008-09-16 22:37:19.875 260 12729.83 -7.90 55166.32 88888.00 2008-09-16 22:37:20.000 260 12729.85 -7.85 55166.30 88888.00 2008-09-16 22:37:20.125 260 12729.85 -7.88 55166.32 88888.00 2008-09-16 22:37:20.250 260 12729.80 -7.95 55166.30 88888.00 2008-09-16 22:37:20.375 260 12729.80 -7.92 55166.30 88888.00 2008-09-16 22:37:20.500 260 12729.77 -7.90 55166.30 88888.00 2008-09-16 22:37:20.625 260 12729.80 -7.92 55166.28 88888.00 2008-09-16 22:37:20.750 260 12729.83 -7.92 55166.28 88888.00 2008-09-16 22:37:20.875 260 12729.90 -7.90 55166.30 88888.00 2008-09-16 22:37:21.000 260 12729.85 -7.90 55166.28 88888.00 2008-09-16 22:37:21.125 260 12729.75 -7.90 55166.28 88888.00 2008-09-16 22:37:21.250 260 12729.83 -7.90 55166.28 88888.00 2008-09-16 22:37:21.375 260 12729.92 -7.85 55166.30 88888.00 2008-09-16 22:37:21.500 260 12729.95 -7.85 55166.30 88888.00 2008-09-16 22:37:21.625 260 12729.90 -7.85 55166.30 88888.00 2008-09-16 22:37:21.750 260 12729.77 -7.88 55166.28 88888.00 2008-09-16 22:37:21.875 260 12729.75 -7.88 55166.30 88888.00 2008-09-16 22:37:22.000 260 12729.75 -7.83 55166.32 88888.00 2008-09-16 22:37:22.125 260 12729.75 -7.85 55166.32 88888.00 2008-09-16 22:37:22.250 260 12729.80 -7.90 55166.32 88888.00 2008-09-16 22:37:22.375 260 12729.83 -7.90 55166.30 88888.00 2008-09-16 22:37:22.500 260 12729.80 -7.83 55166.32 88888.00 2008-09-16 22:37:22.625 260 12729.80 -7.75 55166.35 88888.00 2008-09-16 22:37:22.750 260 12729.85 -7.72 55166.35 88888.00 2008-09-16 22:37:22.875 260 12729.85 -7.72 55166.35 88888.00 2008-09-16 22:37:23.000 260 12729.83 -7.80 55166.32 88888.00 2008-09-16 22:37:23.125 260 12729.80 -7.80 55166.35 88888.00 2008-09-16 22:37:23.250 260 12729.80 -7.78 55166.35 88888.00 2008-09-16 22:37:23.375 260 12729.80 -7.80 55166.32 88888.00 2008-09-16 22:37:23.500 260 12729.77 -7.78 55166.32 88888.00 2008-09-16 22:37:23.625 260 12729.80 -7.83 55166.32 88888.00 2008-09-16 22:37:23.750 260 12729.80 -7.83 55166.32 88888.00 2008-09-16 22:37:23.875 260 12729.80 -7.78 55166.35 88888.00 2008-09-16 22:37:24.000 260 12729.80 -7.75 55166.32 88888.00 2008-09-16 22:37:24.125 260 12729.83 -7.72 55166.30 88888.00 2008-09-16 22:37:24.250 260 12729.83 -7.78 55166.28 88888.00 2008-09-16 22:37:24.375 260 12729.90 -7.72 55166.30 88888.00 2008-09-16 22:37:24.500 260 12729.90 -7.72 55166.30 88888.00 2008-09-16 22:37:24.625 260 12729.90 -7.72 55166.30 88888.00 2008-09-16 22:37:24.750 260 12729.83 -7.75 55166.30 88888.00 2008-09-16 22:37:24.875 260 12729.80 -7.80 55166.30 88888.00 2008-09-16 22:37:25.000 260 12729.85 -7.80 55166.28 88888.00 2008-09-16 22:37:25.125 260 12729.92 -7.83 55166.32 88888.00 2008-09-16 22:37:25.250 260 12729.92 -7.85 55166.32 88888.00 2008-09-16 22:37:25.375 260 12729.90 -7.78 55166.32 88888.00 2008-09-16 22:37:25.500 260 12729.85 -7.75 55166.35 88888.00 2008-09-16 22:37:25.625 260 12729.83 -7.78 55166.32 88888.00 2008-09-16 22:37:25.750 260 12729.90 -7.70 55166.32 88888.00 2008-09-16 22:37:25.875 260 12729.85 -7.78 55166.30 88888.00 2008-09-16 22:37:26.000 260 12729.70 -7.83 55166.30 88888.00 2008-09-16 22:37:26.125 260 12729.70 -7.80 55166.35 88888.00 2008-09-16 22:37:26.250 260 12729.70 -7.72 55166.35 88888.00 2008-09-16 22:37:26.375 260 12729.77 -7.70 55166.35 88888.00 2008-09-16 22:37:26.500 260 12729.80 -7.72 55166.35 88888.00 2008-09-16 22:37:26.625 260 12729.83 -7.70 55166.35 88888.00 2008-09-16 22:37:26.750 260 12729.80 -7.72 55166.38 88888.00 2008-09-16 22:37:26.875 260 12729.75 -7.75 55166.30 88888.00 2008-09-16 22:37:27.000 260 12729.77 -7.78 55166.30 88888.00 2008-09-16 22:37:27.125 260 12729.77 -7.70 55166.32 88888.00 2008-09-16 22:37:27.250 260 12729.70 -7.75 55166.35 88888.00 2008-09-16 22:37:27.375 260 12729.67 -7.78 55166.35 88888.00 2008-09-16 22:37:27.500 260 12729.62 -7.80 55166.30 88888.00 2008-09-16 22:37:27.625 260 12729.65 -7.78 55166.30 88888.00 2008-09-16 22:37:27.750 260 12729.73 -7.72 55166.35 88888.00 2008-09-16 22:37:27.875 260 12729.80 -7.65 55166.43 88888.00 2008-09-16 22:37:28.000 260 12729.83 -7.65 55166.40 88888.00 2008-09-16 22:37:28.125 260 12729.77 -7.70 55166.40 88888.00 2008-09-16 22:37:28.250 260 12729.73 -7.75 55166.35 88888.00 2008-09-16 22:37:28.375 260 12729.70 -7.75 55166.35 88888.00 2008-09-16 22:37:28.500 260 12729.67 -7.70 55166.38 88888.00 2008-09-16 22:37:28.625 260 12729.70 -7.70 55166.38 88888.00 2008-09-16 22:37:28.750 260 12729.65 -7.70 55166.38 88888.00 2008-09-16 22:37:28.875 260 12729.62 -7.70 55166.38 88888.00 2008-09-16 22:37:29.000 260 12729.67 -7.67 55166.38 88888.00 2008-09-16 22:37:29.125 260 12729.67 -7.67 55166.38 88888.00 2008-09-16 22:37:29.250 260 12729.67 -7.67 55166.40 88888.00 2008-09-16 22:37:29.375 260 12729.67 -7.67 55166.40 88888.00 2008-09-16 22:37:29.500 260 12729.67 -7.65 55166.40 88888.00 2008-09-16 22:37:29.625 260 12729.70 -7.65 55166.40 88888.00 2008-09-16 22:37:29.750 260 12729.67 -7.67 55166.38 88888.00 2008-09-16 22:37:29.875 260 12729.67 -7.70 55166.35 88888.00 2008-09-16 22:37:30.000 260 12729.60 -7.72 55166.32 88888.00 2008-09-16 22:37:30.125 260 12729.58 -7.67 55166.40 88888.00 2008-09-16 22:37:30.250 260 12729.62 -7.62 55166.40 88888.00 2008-09-16 22:37:30.375 260 12729.70 -7.58 55166.38 88888.00 2008-09-16 22:37:30.500 260 12729.65 -7.62 55166.38 88888.00 2008-09-16 22:37:30.625 260 12729.70 -7.67 55166.38 88888.00 2008-09-16 22:37:30.750 260 12729.65 -7.70 55166.38 88888.00 2008-09-16 22:37:30.875 260 12729.60 -7.67 55166.35 88888.00 2008-09-16 22:37:31.000 260 12729.62 -7.60 55166.40 88888.00 2008-09-16 22:37:31.125 260 12729.70 -7.55 55166.43 88888.00 2008-09-16 22:37:31.250 260 12729.60 -7.62 55166.43 88888.00 2008-09-16 22:37:31.375 260 12729.52 -7.65 55166.38 88888.00 2008-09-16 22:37:31.500 260 12729.52 -7.62 55166.43 88888.00 2008-09-16 22:37:31.625 260 12729.52 -7.62 55166.40 88888.00 2008-09-16 22:37:31.750 260 12729.58 -7.67 55166.38 88888.00 2008-09-16 22:37:31.875 260 12729.58 -7.67 55166.38 88888.00 2008-09-16 22:37:32.000 260 12729.52 -7.67 55166.38 88888.00 2008-09-16 22:37:32.125 260 12729.58 -7.65 55166.43 88888.00 2008-09-16 22:37:32.250 260 12729.58 -7.65 55166.40 88888.00 2008-09-16 22:37:32.375 260 12729.55 -7.67 55166.38 88888.00 2008-09-16 22:37:32.500 260 12729.52 -7.62 55166.45 88888.00 2008-09-16 22:37:32.625 260 12729.55 -7.58 55166.45 88888.00 2008-09-16 22:37:32.750 260 12729.55 -7.60 55166.45 88888.00 2008-09-16 22:37:32.875 260 12729.52 -7.65 55166.43 88888.00 2008-09-16 22:37:33.000 260 12729.48 -7.67 55166.38 88888.00 2008-09-16 22:37:33.125 260 12729.50 -7.65 55166.40 88888.00 2008-09-16 22:37:33.250 260 12729.42 -7.60 55166.43 88888.00 2008-09-16 22:37:33.375 260 12729.50 -7.60 55166.43 88888.00 2008-09-16 22:37:33.500 260 12729.50 -7.62 55166.43 88888.00 2008-09-16 22:37:33.625 260 12729.48 -7.62 55166.40 88888.00 2008-09-16 22:37:33.750 260 12729.52 -7.60 55166.45 88888.00 2008-09-16 22:37:33.875 260 12729.50 -7.55 55166.45 88888.00 2008-09-16 22:37:34.000 260 12729.55 -7.53 55166.45 88888.00 2008-09-16 22:37:34.125 260 12729.55 -7.55 55166.43 88888.00 2008-09-16 22:37:34.250 260 12729.48 -7.62 55166.43 88888.00 2008-09-16 22:37:34.375 260 12729.45 -7.62 55166.43 88888.00 2008-09-16 22:37:34.500 260 12729.45 -7.60 55166.43 88888.00 2008-09-16 22:37:34.625 260 12729.50 -7.58 55166.43 88888.00 2008-09-16 22:37:34.750 260 12729.52 -7.58 55166.45 88888.00 2008-09-16 22:37:34.875 260 12729.50 -7.58 55166.45 88888.00 2008-09-16 22:37:35.000 260 12729.48 -7.55 55166.45 88888.00 2008-09-16 22:37:35.125 260 12729.48 -7.53 55166.45 88888.00 2008-09-16 22:37:35.250 260 12729.48 -7.58 55166.45 88888.00 2008-09-16 22:37:35.375 260 12729.48 -7.53 55166.47 88888.00 2008-09-16 22:37:35.500 260 12729.42 -7.55 55166.47 88888.00 2008-09-16 22:37:35.625 260 12729.40 -7.55 55166.45 88888.00 2008-09-16 22:37:35.750 260 12729.38 -7.60 55166.47 88888.00 2008-09-16 22:37:35.875 260 12729.38 -7.65 55166.43 88888.00 2008-09-16 22:37:36.000 260 12729.40 -7.53 55166.43 88888.00 2008-09-16 22:37:36.125 260 12729.38 -7.45 55166.43 88888.00 2008-09-16 22:37:36.250 260 12729.35 -7.58 55166.40 88888.00 2008-09-16 22:37:36.375 260 12729.38 -7.55 55166.43 88888.00 2008-09-16 22:37:36.500 260 12729.42 -7.50 55166.50 88888.00 2008-09-16 22:37:36.625 260 12729.42 -7.47 55166.50 88888.00 2008-09-16 22:37:36.750 260 12729.38 -7.50 55166.47 88888.00 2008-09-16 22:37:36.875 260 12729.45 -7.47 55166.47 88888.00 2008-09-16 22:37:37.000 260 12729.45 -7.50 55166.43 88888.00 2008-09-16 22:37:37.125 260 12729.48 -7.50 55166.45 88888.00 2008-09-16 22:37:37.250 260 12729.40 -7.50 55166.47 88888.00 2008-09-16 22:37:37.375 260 12729.40 -7.45 55166.45 88888.00 2008-09-16 22:37:37.500 260 12729.38 -7.47 55166.45 88888.00 2008-09-16 22:37:37.625 260 12729.38 -7.47 55166.43 88888.00 2008-09-16 22:37:37.750 260 12729.40 -7.50 55166.43 88888.00 2008-09-16 22:37:37.875 260 12729.35 -7.50 55166.45 88888.00 2008-09-16 22:37:38.000 260 12729.35 -7.50 55166.43 88888.00 2008-09-16 22:37:38.125 260 12729.33 -7.47 55166.43 88888.00 2008-09-16 22:37:38.250 260 12729.25 -7.50 55166.40 88888.00 2008-09-16 22:37:38.375 260 12729.20 -7.47 55166.43 88888.00 2008-09-16 22:37:38.500 260 12729.27 -7.47 55166.43 88888.00 2008-09-16 22:37:38.625 260 12729.27 -7.53 55166.43 88888.00 2008-09-16 22:37:38.750 260 12729.30 -7.47 55166.43 88888.00 2008-09-16 22:37:38.875 260 12729.38 -7.45 55166.45 88888.00 2008-09-16 22:37:39.000 260 12729.40 -7.38 55166.47 88888.00 2008-09-16 22:37:39.125 260 12729.33 -7.42 55166.45 88888.00 2008-09-16 22:37:39.250 260 12729.27 -7.47 55166.45 88888.00 2008-09-16 22:37:39.375 260 12729.27 -7.47 55166.47 88888.00 2008-09-16 22:37:39.500 260 12729.27 -7.45 55166.47 88888.00 2008-09-16 22:37:39.625 260 12729.33 -7.40 55166.47 88888.00 2008-09-16 22:37:39.750 260 12729.27 -7.45 55166.47 88888.00 2008-09-16 22:37:39.875 260 12729.25 -7.45 55166.47 88888.00 2008-09-16 22:37:40.000 260 12729.30 -7.42 55166.45 88888.00 2008-09-16 22:37:40.125 260 12729.40 -7.38 55166.47 88888.00 2008-09-16 22:37:40.250 260 12729.38 -7.40 55166.47 88888.00 2008-09-16 22:37:40.375 260 12729.35 -7.42 55166.47 88888.00 2008-09-16 22:37:40.500 260 12729.33 -7.40 55166.47 88888.00 2008-09-16 22:37:40.625 260 12729.27 -7.40 55166.45 88888.00 2008-09-16 22:37:40.750 260 12729.27 -7.35 55166.45 88888.00 2008-09-16 22:37:40.875 260 12729.35 -7.35 55166.47 88888.00 2008-09-16 22:37:41.000 260 12729.33 -7.40 55166.47 88888.00 2008-09-16 22:37:41.125 260 12729.30 -7.42 55166.45 88888.00 2008-09-16 22:37:41.250 260 12729.33 -7.42 55166.47 88888.00 2008-09-16 22:37:41.375 260 12729.35 -7.42 55166.50 88888.00 2008-09-16 22:37:41.500 260 12729.30 -7.42 55166.47 88888.00 2008-09-16 22:37:41.625 260 12729.30 -7.40 55166.47 88888.00 2008-09-16 22:37:41.750 260 12729.33 -7.40 55166.47 88888.00 2008-09-16 22:37:41.875 260 12729.33 -7.40 55166.47 88888.00 2008-09-16 22:37:42.000 260 12729.30 -7.45 55166.45 88888.00 2008-09-16 22:37:42.125 260 12729.33 -7.42 55166.47 88888.00 2008-09-16 22:37:42.250 260 12729.23 -7.45 55166.47 88888.00 2008-09-16 22:37:42.375 260 12729.25 -7.42 55166.53 88888.00 2008-09-16 22:37:42.500 260 12729.25 -7.38 55166.53 88888.00 2008-09-16 22:37:42.625 260 12729.25 -7.38 55166.50 88888.00 2008-09-16 22:37:42.750 260 12729.25 -7.38 55166.50 88888.00 2008-09-16 22:37:42.875 260 12729.27 -7.38 55166.50 88888.00 2008-09-16 22:37:43.000 260 12729.35 -7.42 55166.53 88888.00 2008-09-16 22:37:43.125 260 12729.30 -7.45 55166.50 88888.00 2008-09-16 22:37:43.250 260 12729.35 -7.40 55166.47 88888.00 2008-09-16 22:37:43.375 260 12729.30 -7.40 55166.47 88888.00 2008-09-16 22:37:43.500 260 12729.20 -7.38 55166.53 88888.00 2008-09-16 22:37:43.625 260 12729.17 -7.38 55166.55 88888.00 2008-09-16 22:37:43.750 260 12729.20 -7.40 55166.53 88888.00 2008-09-16 22:37:43.875 260 12729.20 -7.42 55166.50 88888.00 2008-09-16 22:37:44.000 260 12729.23 -7.45 55166.50 88888.00 2008-09-16 22:37:44.125 260 12729.33 -7.35 55166.60 88888.00 2008-09-16 22:37:44.250 260 12729.20 -7.40 55166.57 88888.00 2008-09-16 22:37:44.375 260 12729.15 -7.38 55166.57 88888.00 2008-09-16 22:37:44.500 260 12729.15 -7.40 55166.55 88888.00 2008-09-16 22:37:44.625 260 12729.08 -7.42 55166.50 88888.00 2008-09-16 22:37:44.750 260 12729.05 -7.47 55166.50 88888.00 2008-09-16 22:37:44.875 260 12729.08 -7.50 55166.53 88888.00 2008-09-16 22:37:45.000 260 12729.20 -7.47 55166.50 88888.00 2008-09-16 22:37:45.125 260 12729.23 -7.45 55166.53 88888.00 2008-09-16 22:37:45.250 260 12729.12 -7.55 55166.50 88888.00 2008-09-16 22:37:45.375 260 12729.15 -7.45 55166.53 88888.00 2008-09-16 22:37:45.500 260 12729.20 -7.42 55166.53 88888.00 2008-09-16 22:37:45.625 260 12729.20 -7.45 55166.53 88888.00 2008-09-16 22:37:45.750 260 12729.17 -7.50 55166.53 88888.00 2008-09-16 22:37:45.875 260 12729.15 -7.50 55166.50 88888.00 2008-09-16 22:37:46.000 260 12729.15 -7.47 55166.50 88888.00 2008-09-16 22:37:46.125 260 12729.20 -7.45 55166.55 88888.00 2008-09-16 22:37:46.250 260 12729.20 -7.42 55166.57 88888.00 2008-09-16 22:37:46.375 260 12729.25 -7.45 55166.55 88888.00 2008-09-16 22:37:46.500 260 12729.17 -7.45 55166.53 88888.00 2008-09-16 22:37:46.625 260 12729.23 -7.42 55166.57 88888.00 2008-09-16 22:37:46.750 260 12729.23 -7.38 55166.57 88888.00 2008-09-16 22:37:46.875 260 12729.27 -7.40 55166.55 88888.00 2008-09-16 22:37:47.000 260 12729.30 -7.47 55166.53 88888.00 2008-09-16 22:37:47.125 260 12729.30 -7.47 55166.55 88888.00 2008-09-16 22:37:47.250 260 12729.27 -7.42 55166.55 88888.00 2008-09-16 22:37:47.375 260 12729.30 -7.35 55166.55 88888.00 2008-09-16 22:37:47.500 260 12729.30 -7.35 55166.53 88888.00 2008-09-16 22:37:47.625 260 12729.30 -7.42 55166.55 88888.00 2008-09-16 22:37:47.750 260 12729.30 -7.47 55166.53 88888.00 2008-09-16 22:37:47.875 260 12729.25 -7.50 55166.53 88888.00 2008-09-16 22:37:48.000 260 12729.25 -7.42 55166.53 88888.00 2008-09-16 22:37:48.125 260 12729.27 -7.40 55166.55 88888.00 2008-09-16 22:37:48.250 260 12729.27 -7.42 55166.57 88888.00 2008-09-16 22:37:48.375 260 12729.23 -7.42 55166.55 88888.00 2008-09-16 22:37:48.500 260 12729.12 -7.45 55166.53 88888.00 2008-09-16 22:37:48.625 260 12729.10 -7.45 55166.55 88888.00 2008-09-16 22:37:48.750 260 12729.15 -7.42 55166.57 88888.00 2008-09-16 22:37:48.875 260 12729.23 -7.35 55166.57 88888.00 2008-09-16 22:37:49.000 260 12729.23 -7.42 55166.50 88888.00 2008-09-16 22:37:49.125 260 12729.23 -7.45 55166.53 88888.00 2008-09-16 22:37:49.250 260 12729.27 -7.35 55166.55 88888.00 2008-09-16 22:37:49.375 260 12729.25 -7.33 55166.50 88888.00 2008-09-16 22:37:49.500 260 12729.20 -7.38 55166.50 88888.00 2008-09-16 22:37:49.625 260 12729.23 -7.38 55166.53 88888.00 2008-09-16 22:37:49.750 260 12729.23 -7.35 55166.55 88888.00 2008-09-16 22:37:49.875 260 12729.15 -7.40 55166.53 88888.00 2008-09-16 22:37:50.000 260 12729.10 -7.47 55166.53 88888.00 2008-09-16 22:37:50.125 260 12729.23 -7.42 55166.53 88888.00 2008-09-16 22:37:50.250 260 12729.27 -7.40 55166.55 88888.00 2008-09-16 22:37:50.375 260 12729.25 -7.45 55166.55 88888.00 2008-09-16 22:37:50.500 260 12729.25 -7.42 55166.53 88888.00 2008-09-16 22:37:50.625 260 12729.25 -7.42 55166.53 88888.00 2008-09-16 22:37:50.750 260 12729.33 -7.40 55166.53 88888.00 2008-09-16 22:37:50.875 260 12729.27 -7.40 55166.53 88888.00 2008-09-16 22:37:51.000 260 12729.27 -7.42 55166.47 88888.00 2008-09-16 22:37:51.125 260 12729.23 -7.47 55166.50 88888.00 2008-09-16 22:37:51.250 260 12729.20 -7.53 55166.50 88888.00 2008-09-16 22:37:51.375 260 12729.25 -7.45 55166.53 88888.00 2008-09-16 22:37:51.500 260 12729.25 -7.42 55166.53 88888.00 2008-09-16 22:37:51.625 260 12729.30 -7.35 55166.57 88888.00 2008-09-16 22:37:51.750 260 12729.25 -7.40 55166.57 88888.00 2008-09-16 22:37:51.875 260 12729.25 -7.40 55166.55 88888.00 2008-09-16 22:37:52.000 260 12729.25 -7.40 55166.57 88888.00 2008-09-16 22:37:52.125 260 12729.23 -7.40 55166.57 88888.00 2008-09-16 22:37:52.250 260 12729.23 -7.47 55166.55 88888.00 2008-09-16 22:37:52.375 260 12729.25 -7.58 55166.53 88888.00 2008-09-16 22:37:52.500 260 12729.20 -7.60 55166.53 88888.00 2008-09-16 22:37:52.625 260 12729.20 -7.53 55166.53 88888.00 2008-09-16 22:37:52.750 260 12729.23 -7.47 55166.53 88888.00 2008-09-16 22:37:52.875 260 12729.23 -7.42 55166.53 88888.00 2008-09-16 22:37:53.000 260 12729.23 -7.47 55166.53 88888.00 2008-09-16 22:37:53.125 260 12729.20 -7.50 55166.50 88888.00 2008-09-16 22:37:53.250 260 12729.20 -7.50 55166.57 88888.00 2008-09-16 22:37:53.375 260 12729.33 -7.47 55166.57 88888.00 2008-09-16 22:37:53.500 260 12729.35 -7.45 55166.57 88888.00 2008-09-16 22:37:53.625 260 12729.27 -7.42 55166.55 88888.00 2008-09-16 22:37:53.750 260 12729.30 -7.42 55166.55 88888.00 2008-09-16 22:37:53.875 260 12729.35 -7.50 55166.57 88888.00 2008-09-16 22:37:54.000 260 12729.33 -7.47 55166.57 88888.00 2008-09-16 22:37:54.125 260 12729.33 -7.47 55166.55 88888.00 2008-09-16 22:37:54.250 260 12729.33 -7.53 55166.55 88888.00 2008-09-16 22:37:54.375 260 12729.25 -7.53 55166.53 88888.00 2008-09-16 22:37:54.500 260 12729.30 -7.53 55166.53 88888.00 2008-09-16 22:37:54.625 260 12729.27 -7.53 55166.53 88888.00 2008-09-16 22:37:54.750 260 12729.35 -7.45 55166.57 88888.00 2008-09-16 22:37:54.875 260 12729.38 -7.45 55166.60 88888.00 2008-09-16 22:37:55.000 260 12729.30 -7.50 55166.57 88888.00 2008-09-16 22:37:55.125 260 12729.25 -7.45 55166.55 88888.00 2008-09-16 22:37:55.250 260 12729.27 -7.55 55166.55 88888.00 2008-09-16 22:37:55.375 260 12729.30 -7.55 55166.55 88888.00 2008-09-16 22:37:55.500 260 12729.27 -7.55 55166.57 88888.00 2008-09-16 22:37:55.625 260 12729.33 -7.47 55166.60 88888.00 2008-09-16 22:37:55.750 260 12729.30 -7.47 55166.60 88888.00 2008-09-16 22:37:55.875 260 12729.33 -7.53 55166.57 88888.00 2008-09-16 22:37:56.000 260 12729.35 -7.58 55166.57 88888.00 2008-09-16 22:37:56.125 260 12729.38 -7.55 55166.60 88888.00 2008-09-16 22:37:56.250 260 12729.35 -7.55 55166.57 88888.00 2008-09-16 22:37:56.375 260 12729.40 -7.53 55166.55 88888.00 2008-09-16 22:37:56.500 260 12729.35 -7.55 55166.55 88888.00 2008-09-16 22:37:56.625 260 12729.40 -7.53 55166.55 88888.00 2008-09-16 22:37:56.750 260 12729.40 -7.53 55166.60 88888.00 2008-09-16 22:37:56.875 260 12729.40 -7.55 55166.57 88888.00 2008-09-16 22:37:57.000 260 12729.33 -7.60 55166.55 88888.00 2008-09-16 22:37:57.125 260 12729.30 -7.55 55166.60 88888.00 2008-09-16 22:37:57.250 260 12729.27 -7.47 55166.62 88888.00 2008-09-16 22:37:57.375 260 12729.33 -7.50 55166.62 88888.00 2008-09-16 22:37:57.500 260 12729.38 -7.55 55166.60 88888.00 2008-09-16 22:37:57.625 260 12729.35 -7.62 55166.55 88888.00 2008-09-16 22:37:57.750 260 12729.35 -7.60 55166.55 88888.00 2008-09-16 22:37:57.875 260 12729.40 -7.58 55166.57 88888.00 2008-09-16 22:37:58.000 260 12729.40 -7.55 55166.60 88888.00 2008-09-16 22:37:58.125 260 12729.40 -7.62 55166.60 88888.00 2008-09-16 22:37:58.250 260 12729.38 -7.60 55166.60 88888.00 2008-09-16 22:37:58.375 260 12729.42 -7.55 55166.62 88888.00 2008-09-16 22:37:58.500 260 12729.40 -7.62 55166.57 88888.00 2008-09-16 22:37:58.625 260 12729.40 -7.60 55166.60 88888.00 2008-09-16 22:37:58.750 260 12729.38 -7.58 55166.62 88888.00 2008-09-16 22:37:58.875 260 12729.38 -7.55 55166.60 88888.00 2008-09-16 22:37:59.000 260 12729.35 -7.58 55166.60 88888.00 2008-09-16 22:37:59.125 260 12729.38 -7.60 55166.57 88888.00 2008-09-16 22:37:59.250 260 12729.40 -7.62 55166.62 88888.00 2008-09-16 22:37:59.375 260 12729.38 -7.60 55166.65 88888.00 2008-09-16 22:37:59.500 260 12729.40 -7.55 55166.60 88888.00 2008-09-16 22:37:59.625 260 12729.42 -7.60 55166.57 88888.00 2008-09-16 22:37:59.750 260 12729.42 -7.60 55166.57 88888.00 2008-09-16 22:37:59.875 260 12729.40 -7.62 55166.57 88888.00 2008-09-16 22:38:00.000 260 12729.42 -7.62 55166.60 88888.00 2008-09-16 22:38:00.125 260 12729.45 -7.60 55166.60 88888.00 2008-09-16 22:38:00.250 260 12729.42 -7.62 55166.60 88888.00 2008-09-16 22:38:00.375 260 12729.38 -7.62 55166.60 88888.00 2008-09-16 22:38:00.500 260 12729.33 -7.67 55166.62 88888.00 2008-09-16 22:38:00.625 260 12729.42 -7.65 55166.60 88888.00 2008-09-16 22:38:00.750 260 12729.50 -7.60 55166.57 88888.00 2008-09-16 22:38:00.875 260 12729.48 -7.60 55166.57 88888.00 2008-09-16 22:38:01.000 260 12729.48 -7.58 55166.62 88888.00 2008-09-16 22:38:01.125 260 12729.48 -7.62 55166.60 88888.00 2008-09-16 22:38:01.250 260 12729.42 -7.70 55166.60 88888.00 2008-09-16 22:38:01.375 260 12729.48 -7.70 55166.62 88888.00 2008-09-16 22:38:01.500 260 12729.48 -7.62 55166.65 88888.00 2008-09-16 22:38:01.625 260 12729.35 -7.70 55166.60 88888.00 2008-09-16 22:38:01.750 260 12729.38 -7.72 55166.62 88888.00 2008-09-16 22:38:01.875 260 12729.42 -7.72 55166.62 88888.00 2008-09-16 22:38:02.000 260 12729.45 -7.67 55166.60 88888.00 2008-09-16 22:38:02.125 260 12729.50 -7.60 55166.60 88888.00 2008-09-16 22:38:02.250 260 12729.48 -7.65 55166.60 88888.00 2008-09-16 22:38:02.375 260 12729.48 -7.70 55166.55 88888.00 2008-09-16 22:38:02.500 260 12729.45 -7.65 55166.57 88888.00 2008-09-16 22:38:02.625 260 12729.40 -7.62 55166.57 88888.00 2008-09-16 22:38:02.750 260 12729.52 -7.55 55166.57 88888.00 2008-09-16 22:38:02.875 260 12729.58 -7.58 55166.60 88888.00 2008-09-16 22:38:03.000 260 12729.50 -7.62 55166.57 88888.00 2008-09-16 22:38:03.125 260 12729.50 -7.65 55166.60 88888.00 2008-09-16 22:38:03.250 260 12729.48 -7.72 55166.55 88888.00 2008-09-16 22:38:03.375 260 12729.52 -7.72 55166.55 88888.00 2008-09-16 22:38:03.500 260 12729.58 -7.65 55166.57 88888.00 2008-09-16 22:38:03.625 260 12729.55 -7.58 55166.60 88888.00 2008-09-16 22:38:03.750 260 12729.52 -7.62 55166.62 88888.00 2008-09-16 22:38:03.875 260 12729.52 -7.62 55166.62 88888.00 2008-09-16 22:38:04.000 260 12729.48 -7.62 55166.60 88888.00 2008-09-16 22:38:04.125 260 12729.50 -7.62 55166.57 88888.00 2008-09-16 22:38:04.250 260 12729.58 -7.58 55166.60 88888.00 2008-09-16 22:38:04.375 260 12729.55 -7.62 55166.57 88888.00 2008-09-16 22:38:04.500 260 12729.50 -7.70 55166.57 88888.00 2008-09-16 22:38:04.625 260 12729.55 -7.62 55166.60 88888.00 2008-09-16 22:38:04.750 260 12729.60 -7.55 55166.62 88888.00 2008-09-16 22:38:04.875 260 12729.60 -7.58 55166.65 88888.00 2008-09-16 22:38:05.000 260 12729.50 -7.62 55166.62 88888.00 2008-09-16 22:38:05.125 260 12729.48 -7.67 55166.62 88888.00 2008-09-16 22:38:05.250 260 12729.52 -7.67 55166.62 88888.00 2008-09-16 22:38:05.375 260 12729.58 -7.60 55166.65 88888.00 2008-09-16 22:38:05.500 260 12729.62 -7.55 55166.60 88888.00 2008-09-16 22:38:05.625 260 12729.60 -7.58 55166.55 88888.00 2008-09-16 22:38:05.750 260 12729.58 -7.60 55166.57 88888.00 2008-09-16 22:38:05.875 260 12729.52 -7.62 55166.55 88888.00 2008-09-16 22:38:06.000 260 12729.42 -7.67 55166.55 88888.00 2008-09-16 22:38:06.125 260 12729.52 -7.55 55166.62 88888.00 2008-09-16 22:38:06.250 260 12729.55 -7.55 55166.65 88888.00 2008-09-16 22:38:06.375 260 12729.55 -7.55 55166.62 88888.00 2008-09-16 22:38:06.500 260 12729.52 -7.60 55166.60 88888.00 2008-09-16 22:38:06.625 260 12729.48 -7.60 55166.60 88888.00 2008-09-16 22:38:06.750 260 12729.50 -7.55 55166.62 88888.00 2008-09-16 22:38:06.875 260 12729.52 -7.55 55166.60 88888.00 2008-09-16 22:38:07.000 260 12729.50 -7.55 55166.62 88888.00 2008-09-16 22:38:07.125 260 12729.50 -7.58 55166.57 88888.00 2008-09-16 22:38:07.250 260 12729.48 -7.67 55166.57 88888.00 2008-09-16 22:38:07.375 260 12729.52 -7.62 55166.60 88888.00 2008-09-16 22:38:07.500 260 12729.50 -7.58 55166.65 88888.00 2008-09-16 22:38:07.625 260 12729.55 -7.55 55166.65 88888.00 2008-09-16 22:38:07.750 260 12729.48 -7.60 55166.62 88888.00 2008-09-16 22:38:07.875 260 12729.48 -7.65 55166.60 88888.00 2008-09-16 22:38:08.000 260 12729.55 -7.62 55166.60 88888.00 2008-09-16 22:38:08.125 260 12729.58 -7.62 55166.57 88888.00 2008-09-16 22:38:08.250 260 12729.55 -7.60 55166.57 88888.00 2008-09-16 22:38:08.375 260 12729.58 -7.60 55166.57 88888.00 2008-09-16 22:38:08.500 260 12729.50 -7.60 55166.55 88888.00 2008-09-16 22:38:08.625 260 12729.50 -7.62 55166.53 88888.00 2008-09-16 22:38:08.750 260 12729.60 -7.60 55166.53 88888.00 2008-09-16 22:38:08.875 260 12729.65 -7.55 55166.55 88888.00 2008-09-16 22:38:09.000 260 12729.60 -7.60 55166.50 88888.00 2008-09-16 22:38:09.125 260 12729.58 -7.58 55166.53 88888.00 2008-09-16 22:38:09.250 260 12729.52 -7.58 55166.55 88888.00 2008-09-16 22:38:09.375 260 12729.55 -7.55 55166.53 88888.00 2008-09-16 22:38:09.500 260 12729.52 -7.62 55166.53 88888.00 2008-09-16 22:38:09.625 260 12729.52 -7.62 55166.55 88888.00 2008-09-16 22:38:09.750 260 12729.55 -7.58 55166.57 88888.00 2008-09-16 22:38:09.875 260 12729.55 -7.58 55166.55 88888.00 2008-09-16 22:38:10.000 260 12729.55 -7.58 55166.53 88888.00 2008-09-16 22:38:10.125 260 12729.58 -7.53 55166.57 88888.00 2008-09-16 22:38:10.250 260 12729.55 -7.58 55166.60 88888.00 2008-09-16 22:38:10.375 260 12729.60 -7.58 55166.57 88888.00 2008-09-16 22:38:10.500 260 12729.55 -7.60 55166.55 88888.00 2008-09-16 22:38:10.625 260 12729.58 -7.58 55166.60 88888.00 2008-09-16 22:38:10.750 260 12729.58 -7.60 55166.60 88888.00 2008-09-16 22:38:10.875 260 12729.52 -7.58 55166.60 88888.00 2008-09-16 22:38:11.000 260 12729.58 -7.53 55166.60 88888.00 2008-09-16 22:38:11.125 260 12729.65 -7.53 55166.60 88888.00 2008-09-16 22:38:11.250 260 12729.67 -7.55 55166.60 88888.00 2008-09-16 22:38:11.375 260 12729.70 -7.50 55166.60 88888.00 2008-09-16 22:38:11.500 260 12729.67 -7.47 55166.60 88888.00 2008-09-16 22:38:11.625 260 12729.65 -7.53 55166.57 88888.00 2008-09-16 22:38:11.750 260 12729.60 -7.55 55166.55 88888.00 2008-09-16 22:38:11.875 260 12729.58 -7.60 55166.53 88888.00 2008-09-16 22:38:12.000 260 12729.60 -7.58 55166.55 88888.00 2008-09-16 22:38:12.125 260 12729.67 -7.55 55166.55 88888.00 2008-09-16 22:38:12.250 260 12729.62 -7.60 55166.55 88888.00 2008-09-16 22:38:12.375 260 12729.60 -7.58 55166.55 88888.00 2008-09-16 22:38:12.500 260 12729.60 -7.58 55166.55 88888.00 2008-09-16 22:38:12.625 260 12729.62 -7.53 55166.60 88888.00 2008-09-16 22:38:12.750 260 12729.62 -7.50 55166.62 88888.00 2008-09-16 22:38:12.875 260 12729.67 -7.42 55166.65 88888.00 2008-09-16 22:38:13.000 260 12729.62 -7.50 55166.62 88888.00 2008-09-16 22:38:13.125 260 12729.58 -7.53 55166.62 88888.00 2008-09-16 22:38:13.250 260 12729.58 -7.60 55166.60 88888.00 2008-09-16 22:38:13.375 260 12729.65 -7.62 55166.57 88888.00 2008-09-16 22:38:13.500 260 12729.73 -7.60 55166.60 88888.00 2008-09-16 22:38:13.625 260 12729.67 -7.47 55166.62 88888.00 2008-09-16 22:38:13.750 260 12729.58 -7.47 55166.57 88888.00 2008-09-16 22:38:13.875 260 12729.60 -7.50 55166.55 88888.00 2008-09-16 22:38:14.000 260 12729.65 -7.50 55166.57 88888.00 2008-09-16 22:38:14.125 260 12729.58 -7.58 55166.55 88888.00 2008-09-16 22:38:14.250 260 12729.50 -7.58 55166.57 88888.00 2008-09-16 22:38:14.375 260 12729.60 -7.53 55166.60 88888.00 2008-09-16 22:38:14.500 260 12729.65 -7.50 55166.62 88888.00 2008-09-16 22:38:14.625 260 12729.62 -7.45 55166.57 88888.00 2008-09-16 22:38:14.750 260 12729.65 -7.42 55166.60 88888.00 2008-09-16 22:38:14.875 260 12729.67 -7.45 55166.55 88888.00 2008-09-16 22:38:15.000 260 12729.58 -7.55 55166.53 88888.00 2008-09-16 22:38:15.125 260 12729.52 -7.58 55166.53 88888.00 2008-09-16 22:38:15.250 260 12729.50 -7.55 55166.55 88888.00 2008-09-16 22:38:15.375 260 12729.60 -7.50 55166.60 88888.00 2008-09-16 22:38:15.500 260 12729.67 -7.50 55166.60 88888.00 2008-09-16 22:38:15.625 260 12729.65 -7.53 55166.60 88888.00 2008-09-16 22:38:15.750 260 12729.58 -7.55 55166.60 88888.00 2008-09-16 22:38:15.875 260 12729.52 -7.55 55166.57 88888.00 2008-09-16 22:38:16.000 260 12729.52 -7.50 55166.60 88888.00 2008-09-16 22:38:16.125 260 12729.60 -7.50 55166.60 88888.00 2008-09-16 22:38:16.250 260 12729.62 -7.50 55166.60 88888.00 2008-09-16 22:38:16.375 260 12729.70 -7.47 55166.60 88888.00 2008-09-16 22:38:16.500 260 12729.73 -7.42 55166.62 88888.00 2008-09-16 22:38:16.625 260 12729.73 -7.47 55166.65 88888.00 2008-09-16 22:38:16.750 260 12729.75 -7.47 55166.68 88888.00 2008-09-16 22:38:16.875 260 12729.75 -7.50 55166.65 88888.00 2008-09-16 22:38:17.000 260 12729.75 -7.55 55166.60 88888.00 2008-09-16 22:38:17.125 260 12729.67 -7.60 55166.55 88888.00 2008-09-16 22:38:17.250 260 12729.65 -7.55 55166.60 88888.00 2008-09-16 22:38:17.375 260 12729.73 -7.50 55166.60 88888.00 2008-09-16 22:38:17.500 260 12729.73 -7.55 55166.60 88888.00 2008-09-16 22:38:17.625 260 12729.75 -7.47 55166.62 88888.00 2008-09-16 22:38:17.750 260 12729.73 -7.50 55166.60 88888.00 2008-09-16 22:38:17.875 260 12729.75 -7.50 55166.57 88888.00 2008-09-16 22:38:18.000 260 12729.75 -7.53 55166.57 88888.00 2008-09-16 22:38:18.125 260 12729.70 -7.50 55166.53 88888.00 2008-09-16 22:38:18.250 260 12729.65 -7.55 55166.55 88888.00 2008-09-16 22:38:18.375 260 12729.73 -7.45 55166.60 88888.00 2008-09-16 22:38:18.500 260 12729.67 -7.47 55166.60 88888.00 2008-09-16 22:38:18.625 260 12729.65 -7.50 55166.57 88888.00 2008-09-16 22:38:18.750 260 12729.62 -7.50 55166.57 88888.00 2008-09-16 22:38:18.875 260 12729.65 -7.50 55166.57 88888.00 2008-09-16 22:38:19.000 260 12729.65 -7.50 55166.57 88888.00 2008-09-16 22:38:19.125 260 12729.62 -7.58 55166.57 88888.00 2008-09-16 22:38:19.250 260 12729.62 -7.58 55166.57 88888.00 2008-09-16 22:38:19.375 260 12729.75 -7.55 55166.57 88888.00 2008-09-16 22:38:19.500 260 12729.75 -7.60 55166.60 88888.00 2008-09-16 22:38:19.625 260 12729.73 -7.55 55166.60 88888.00 2008-09-16 22:38:19.750 260 12729.70 -7.50 55166.62 88888.00 2008-09-16 22:38:19.875 260 12729.73 -7.53 55166.62 88888.00 2008-09-16 22:38:20.000 260 12729.73 -7.60 55166.57 88888.00 2008-09-16 22:38:20.125 260 12729.75 -7.58 55166.60 88888.00 2008-09-16 22:38:20.250 260 12729.77 -7.53 55166.62 88888.00 2008-09-16 22:38:20.375 260 12729.85 -7.42 55166.62 88888.00 2008-09-16 22:38:20.500 260 12729.80 -7.45 55166.62 88888.00 2008-09-16 22:38:20.625 260 12729.73 -7.55 55166.60 88888.00 2008-09-16 22:38:20.750 260 12729.70 -7.53 55166.60 88888.00 2008-09-16 22:38:20.875 260 12729.73 -7.50 55166.60 88888.00 2008-09-16 22:38:21.000 260 12729.80 -7.50 55166.60 88888.00 2008-09-16 22:38:21.125 260 12729.80 -7.55 55166.57 88888.00 2008-09-16 22:38:21.250 260 12729.75 -7.58 55166.60 88888.00 2008-09-16 22:38:21.375 260 12729.83 -7.53 55166.60 88888.00 2008-09-16 22:38:21.500 260 12729.83 -7.53 55166.57 88888.00 2008-09-16 22:38:21.625 260 12729.80 -7.55 55166.55 88888.00 2008-09-16 22:38:21.750 260 12729.85 -7.53 55166.60 88888.00 2008-09-16 22:38:21.875 260 12729.83 -7.50 55166.62 88888.00 2008-09-16 22:38:22.000 260 12729.75 -7.53 55166.60 88888.00 2008-09-16 22:38:22.125 260 12729.73 -7.58 55166.60 88888.00 2008-09-16 22:38:22.250 260 12729.80 -7.53 55166.62 88888.00 2008-09-16 22:38:22.375 260 12729.88 -7.47 55166.62 88888.00 2008-09-16 22:38:22.500 260 12729.88 -7.47 55166.65 88888.00 2008-09-16 22:38:22.625 260 12729.85 -7.53 55166.62 88888.00 2008-09-16 22:38:22.750 260 12729.83 -7.45 55166.62 88888.00 2008-09-16 22:38:22.875 260 12729.80 -7.53 55166.60 88888.00 2008-09-16 22:38:23.000 260 12729.80 -7.60 55166.60 88888.00 2008-09-16 22:38:23.125 260 12729.88 -7.55 55166.65 88888.00 2008-09-16 22:38:23.250 260 12729.85 -7.55 55166.65 88888.00 2008-09-16 22:38:23.375 260 12729.83 -7.55 55166.60 88888.00 2008-09-16 22:38:23.500 260 12729.80 -7.58 55166.60 88888.00 2008-09-16 22:38:23.625 260 12729.90 -7.50 55166.62 88888.00 2008-09-16 22:38:23.750 260 12729.90 -7.53 55166.60 88888.00 2008-09-16 22:38:23.875 260 12729.83 -7.55 55166.60 88888.00 2008-09-16 22:38:24.000 260 12729.85 -7.53 55166.60 88888.00 2008-09-16 22:38:24.125 260 12729.88 -7.53 55166.62 88888.00 2008-09-16 22:38:24.250 260 12729.85 -7.55 55166.60 88888.00 2008-09-16 22:38:24.375 260 12729.90 -7.58 55166.57 88888.00 2008-09-16 22:38:24.500 260 12729.83 -7.60 55166.60 88888.00 2008-09-16 22:38:24.625 260 12729.85 -7.53 55166.62 88888.00 2008-09-16 22:38:24.750 260 12730.02 -7.42 55166.65 88888.00 2008-09-16 22:38:24.875 260 12730.02 -7.45 55166.68 88888.00 2008-09-16 22:38:25.000 260 12729.95 -7.50 55166.65 88888.00 2008-09-16 22:38:25.125 260 12729.98 -7.50 55166.65 88888.00 2008-09-16 22:38:25.250 260 12729.90 -7.55 55166.60 88888.00 2008-09-16 22:38:25.375 260 12729.90 -7.50 55166.60 88888.00 2008-09-16 22:38:25.500 260 12729.92 -7.50 55166.62 88888.00 2008-09-16 22:38:25.625 260 12729.92 -7.50 55166.60 88888.00 2008-09-16 22:38:25.750 260 12729.95 -7.42 55166.62 88888.00 2008-09-16 22:38:25.875 260 12729.92 -7.50 55166.62 88888.00 2008-09-16 22:38:26.000 260 12730.00 -7.53 55166.60 88888.00 2008-09-16 22:38:26.125 260 12729.95 -7.47 55166.60 88888.00 2008-09-16 22:38:26.250 260 12729.92 -7.50 55166.62 88888.00 2008-09-16 22:38:26.375 260 12729.92 -7.53 55166.62 88888.00 2008-09-16 22:38:26.500 260 12729.98 -7.53 55166.62 88888.00 2008-09-16 22:38:26.625 260 12729.95 -7.53 55166.62 88888.00 2008-09-16 22:38:26.750 260 12729.95 -7.55 55166.60 88888.00 2008-09-16 22:38:26.875 260 12729.95 -7.53 55166.60 88888.00 2008-09-16 22:38:27.000 260 12729.95 -7.53 55166.57 88888.00 2008-09-16 22:38:27.125 260 12729.92 -7.50 55166.60 88888.00 2008-09-16 22:38:27.250 260 12729.90 -7.53 55166.60 88888.00 2008-09-16 22:38:27.375 260 12729.95 -7.60 55166.62 88888.00 2008-09-16 22:38:27.500 260 12729.95 -7.60 55166.60 88888.00 2008-09-16 22:38:27.625 260 12729.90 -7.55 55166.65 88888.00 2008-09-16 22:38:27.750 260 12729.92 -7.50 55166.68 88888.00 2008-09-16 22:38:27.875 260 12729.98 -7.55 55166.68 88888.00 2008-09-16 22:38:28.000 260 12730.00 -7.58 55166.62 88888.00 2008-09-16 22:38:28.125 260 12729.98 -7.58 55166.65 88888.00 2008-09-16 22:38:28.250 260 12729.92 -7.50 55166.65 88888.00 2008-09-16 22:38:28.375 260 12729.98 -7.47 55166.68 88888.00 2008-09-16 22:38:28.500 260 12729.98 -7.53 55166.65 88888.00 2008-09-16 22:38:28.625 260 12729.83 -7.58 55166.65 88888.00 2008-09-16 22:38:28.750 260 12729.85 -7.55 55166.70 88888.00 2008-09-16 22:38:28.875 260 12729.85 -7.50 55166.70 88888.00 2008-09-16 22:38:29.000 260 12729.83 -7.55 55166.60 88888.00 2008-09-16 22:38:29.125 260 12729.92 -7.55 55166.68 88888.00 2008-09-16 22:38:29.250 260 12729.98 -7.58 55166.68 88888.00 2008-09-16 22:38:29.375 260 12729.95 -7.50 55166.68 88888.00 2008-09-16 22:38:29.500 260 12729.95 -7.45 55166.68 88888.00 2008-09-16 22:38:29.625 260 12729.95 -7.47 55166.65 88888.00 2008-09-16 22:38:29.750 260 12729.98 -7.47 55166.65 88888.00 2008-09-16 22:38:29.875 260 12729.98 -7.53 55166.65 88888.00 2008-09-16 22:38:30.000 260 12730.00 -7.53 55166.65 88888.00 2008-09-16 22:38:30.125 260 12730.08 -7.45 55166.70 88888.00 2008-09-16 22:38:30.250 260 12730.00 -7.50 55166.70 88888.00 2008-09-16 22:38:30.375 260 12729.92 -7.50 55166.68 88888.00 2008-09-16 22:38:30.500 260 12729.90 -7.55 55166.68 88888.00 2008-09-16 22:38:30.625 260 12729.95 -7.58 55166.68 88888.00 2008-09-16 22:38:30.750 260 12729.95 -7.50 55166.70 88888.00 2008-09-16 22:38:30.875 260 12729.98 -7.50 55166.68 88888.00 2008-09-16 22:38:31.000 260 12729.98 -7.50 55166.65 88888.00 2008-09-16 22:38:31.125 260 12730.05 -7.47 55166.70 88888.00 2008-09-16 22:38:31.250 260 12729.98 -7.55 55166.70 88888.00 2008-09-16 22:38:31.375 260 12729.90 -7.58 55166.68 88888.00 2008-09-16 22:38:31.500 260 12729.95 -7.50 55166.70 88888.00 2008-09-16 22:38:31.625 260 12730.02 -7.45 55166.68 88888.00 2008-09-16 22:38:31.750 260 12730.05 -7.50 55166.72 88888.00 2008-09-16 22:38:31.875 260 12730.02 -7.53 55166.72 88888.00 2008-09-16 22:38:32.000 260 12730.00 -7.55 55166.68 88888.00 2008-09-16 22:38:32.125 260 12729.95 -7.55 55166.68 88888.00 2008-09-16 22:38:32.250 260 12729.90 -7.60 55166.65 88888.00 2008-09-16 22:38:32.375 260 12729.90 -7.60 55166.65 88888.00 2008-09-16 22:38:32.500 260 12729.92 -7.58 55166.68 88888.00 2008-09-16 22:38:32.625 260 12729.98 -7.60 55166.68 88888.00 2008-09-16 22:38:32.750 260 12729.95 -7.58 55166.68 88888.00 2008-09-16 22:38:32.875 260 12729.88 -7.58 55166.62 88888.00 2008-09-16 22:38:33.000 260 12729.92 -7.53 55166.62 88888.00 2008-09-16 22:38:33.125 260 12729.98 -7.50 55166.65 88888.00 2008-09-16 22:38:33.250 260 12729.95 -7.47 55166.70 88888.00 2008-09-16 22:38:33.375 260 12730.00 -7.45 55166.68 88888.00 2008-09-16 22:38:33.500 260 12730.02 -7.53 55166.70 88888.00 2008-09-16 22:38:33.625 260 12730.02 -7.55 55166.68 88888.00 2008-09-16 22:38:33.750 260 12730.05 -7.58 55166.68 88888.00 2008-09-16 22:38:33.875 260 12730.02 -7.55 55166.68 88888.00 2008-09-16 22:38:34.000 260 12730.00 -7.55 55166.70 88888.00 2008-09-16 22:38:34.125 260 12729.92 -7.60 55166.68 88888.00 2008-09-16 22:38:34.250 260 12729.90 -7.58 55166.68 88888.00 2008-09-16 22:38:34.375 260 12729.98 -7.53 55166.65 88888.00 2008-09-16 22:38:34.500 260 12729.88 -7.58 55166.65 88888.00 2008-09-16 22:38:34.625 260 12729.90 -7.50 55166.70 88888.00 2008-09-16 22:38:34.750 260 12730.02 -7.58 55166.70 88888.00 2008-09-16 22:38:34.875 260 12730.05 -7.55 55166.72 88888.00 2008-09-16 22:38:35.000 260 12730.10 -7.50 55166.75 88888.00 2008-09-16 22:38:35.125 260 12730.10 -7.47 55166.70 88888.00 2008-09-16 22:38:35.250 260 12730.10 -7.58 55166.68 88888.00 2008-09-16 22:38:35.375 260 12730.02 -7.60 55166.68 88888.00 2008-09-16 22:38:35.500 260 12730.00 -7.58 55166.68 88888.00 2008-09-16 22:38:35.625 260 12729.95 -7.58 55166.70 88888.00 2008-09-16 22:38:35.750 260 12729.98 -7.55 55166.70 88888.00 2008-09-16 22:38:35.875 260 12729.98 -7.58 55166.65 88888.00 2008-09-16 22:38:36.000 260 12729.92 -7.58 55166.65 88888.00 2008-09-16 22:38:36.125 260 12730.00 -7.53 55166.68 88888.00 2008-09-16 22:38:36.250 260 12730.02 -7.50 55166.70 88888.00 2008-09-16 22:38:36.375 260 12729.98 -7.55 55166.68 88888.00 2008-09-16 22:38:36.500 260 12729.92 -7.62 55166.65 88888.00 2008-09-16 22:38:36.625 260 12729.92 -7.62 55166.65 88888.00 2008-09-16 22:38:36.750 260 12729.92 -7.60 55166.65 88888.00 2008-09-16 22:38:36.875 260 12729.85 -7.60 55166.65 88888.00 2008-09-16 22:38:37.000 260 12729.85 -7.60 55166.68 88888.00 2008-09-16 22:38:37.125 260 12729.92 -7.53 55166.70 88888.00 2008-09-16 22:38:37.250 260 12729.92 -7.53 55166.68 88888.00 2008-09-16 22:38:37.375 260 12729.95 -7.53 55166.68 88888.00 2008-09-16 22:38:37.500 260 12729.95 -7.47 55166.68 88888.00 2008-09-16 22:38:37.625 260 12729.98 -7.47 55166.72 88888.00 2008-09-16 22:38:37.750 260 12730.00 -7.47 55166.70 88888.00 2008-09-16 22:38:37.875 260 12729.95 -7.58 55166.68 88888.00 2008-09-16 22:38:38.000 260 12729.92 -7.58 55166.68 88888.00 2008-09-16 22:38:38.125 260 12729.92 -7.55 55166.68 88888.00 2008-09-16 22:38:38.250 260 12729.95 -7.55 55166.68 88888.00 2008-09-16 22:38:38.375 260 12729.98 -7.53 55166.70 88888.00 2008-09-16 22:38:38.500 260 12729.98 -7.55 55166.70 88888.00 2008-09-16 22:38:38.625 260 12729.98 -7.55 55166.70 88888.00 2008-09-16 22:38:38.750 260 12729.95 -7.58 55166.70 88888.00 2008-09-16 22:38:38.875 260 12729.95 -7.58 55166.70 88888.00 2008-09-16 22:38:39.000 260 12729.92 -7.55 55166.68 88888.00 2008-09-16 22:38:39.125 260 12729.92 -7.53 55166.68 88888.00 2008-09-16 22:38:39.250 260 12729.90 -7.58 55166.70 88888.00 2008-09-16 22:38:39.375 260 12729.92 -7.60 55166.68 88888.00 2008-09-16 22:38:39.500 260 12729.92 -7.58 55166.72 88888.00 2008-09-16 22:38:39.625 260 12729.92 -7.50 55166.75 88888.00 2008-09-16 22:38:39.750 260 12730.00 -7.50 55166.78 88888.00 2008-09-16 22:38:39.875 260 12729.95 -7.58 55166.72 88888.00 2008-09-16 22:38:40.000 260 12729.90 -7.55 55166.70 88888.00 2008-09-16 22:38:40.125 260 12729.88 -7.58 55166.68 88888.00 2008-09-16 22:38:40.250 260 12729.92 -7.62 55166.70 88888.00 2008-09-16 22:38:40.375 260 12729.95 -7.62 55166.70 88888.00 2008-09-16 22:38:40.500 260 12729.95 -7.62 55166.70 88888.00 2008-09-16 22:38:40.625 260 12729.92 -7.60 55166.70 88888.00 2008-09-16 22:38:40.750 260 12729.98 -7.60 55166.72 88888.00 2008-09-16 22:38:40.875 260 12730.08 -7.58 55166.78 88888.00 2008-09-16 22:38:41.000 260 12730.12 -7.55 55166.75 88888.00 2008-09-16 22:38:41.125 260 12730.02 -7.60 55166.75 88888.00 2008-09-16 22:38:41.250 260 12729.92 -7.60 55166.72 88888.00 2008-09-16 22:38:41.375 260 12730.02 -7.62 55166.70 88888.00 2008-09-16 22:38:41.500 260 12730.08 -7.62 55166.68 88888.00 2008-09-16 22:38:41.625 260 12730.00 -7.65 55166.68 88888.00 2008-09-16 22:38:41.750 260 12729.95 -7.62 55166.68 88888.00 2008-09-16 22:38:41.875 260 12730.02 -7.62 55166.68 88888.00 2008-09-16 22:38:42.000 260 12730.05 -7.55 55166.70 88888.00 2008-09-16 22:38:42.125 260 12730.00 -7.55 55166.70 88888.00 2008-09-16 22:38:42.250 260 12729.90 -7.67 55166.70 88888.00 2008-09-16 22:38:42.375 260 12729.95 -7.65 55166.72 88888.00 2008-09-16 22:38:42.500 260 12730.02 -7.55 55166.75 88888.00 2008-09-16 22:38:42.625 260 12730.00 -7.58 55166.75 88888.00 2008-09-16 22:38:42.750 260 12729.95 -7.60 55166.72 88888.00 2008-09-16 22:38:42.875 260 12729.98 -7.62 55166.72 88888.00 2008-09-16 22:38:43.000 260 12729.92 -7.70 55166.72 88888.00 2008-09-16 22:38:43.125 260 12729.95 -7.67 55166.72 88888.00 2008-09-16 22:38:43.250 260 12729.95 -7.60 55166.75 88888.00 2008-09-16 22:38:43.375 260 12729.95 -7.58 55166.75 88888.00 2008-09-16 22:38:43.500 260 12729.95 -7.58 55166.70 88888.00 2008-09-16 22:38:43.625 260 12730.00 -7.58 55166.75 88888.00 2008-09-16 22:38:43.750 260 12730.05 -7.55 55166.78 88888.00 2008-09-16 22:38:43.875 260 12730.02 -7.55 55166.75 88888.00 2008-09-16 22:38:44.000 260 12729.95 -7.60 55166.72 88888.00 2008-09-16 22:38:44.125 260 12729.92 -7.60 55166.75 88888.00 2008-09-16 22:38:44.250 260 12729.92 -7.65 55166.72 88888.00 2008-09-16 22:38:44.375 260 12729.95 -7.60 55166.75 88888.00 2008-09-16 22:38:44.500 260 12729.95 -7.55 55166.75 88888.00 2008-09-16 22:38:44.625 260 12729.92 -7.62 55166.72 88888.00 2008-09-16 22:38:44.750 260 12729.90 -7.70 55166.72 88888.00 2008-09-16 22:38:44.875 260 12729.92 -7.67 55166.70 88888.00 2008-09-16 22:38:45.000 260 12730.02 -7.62 55166.72 88888.00 2008-09-16 22:38:45.125 260 12729.95 -7.65 55166.72 88888.00 2008-09-16 22:38:45.250 260 12729.80 -7.67 55166.72 88888.00 2008-09-16 22:38:45.375 260 12729.80 -7.67 55166.75 88888.00 2008-09-16 22:38:45.500 260 12729.83 -7.70 55166.78 88888.00 2008-09-16 22:38:45.625 260 12729.90 -7.65 55166.78 88888.00 2008-09-16 22:38:45.750 260 12729.98 -7.53 55166.80 88888.00 2008-09-16 22:38:45.875 260 12729.92 -7.58 55166.78 88888.00 2008-09-16 22:38:46.000 260 12729.90 -7.62 55166.80 88888.00 2008-09-16 22:38:46.125 260 12729.90 -7.62 55166.80 88888.00 2008-09-16 22:38:46.250 260 12729.95 -7.60 55166.82 88888.00 2008-09-16 22:38:46.375 260 12730.02 -7.60 55166.80 88888.00 2008-09-16 22:38:46.500 260 12729.95 -7.65 55166.80 88888.00 2008-09-16 22:38:46.625 260 12729.98 -7.62 55166.82 88888.00 2008-09-16 22:38:46.750 260 12729.95 -7.65 55166.80 88888.00 2008-09-16 22:38:46.875 260 12729.92 -7.62 55166.78 88888.00 2008-09-16 22:38:47.000 260 12729.90 -7.65 55166.72 88888.00 2008-09-16 22:38:47.125 260 12729.92 -7.72 55166.70 88888.00 2008-09-16 22:38:47.250 260 12729.95 -7.70 55166.72 88888.00 2008-09-16 22:38:47.375 260 12730.05 -7.65 55166.78 88888.00 2008-09-16 22:38:47.500 260 12730.10 -7.62 55166.75 88888.00 2008-09-16 22:38:47.625 260 12730.05 -7.72 55166.72 88888.00 2008-09-16 22:38:47.750 260 12730.00 -7.75 55166.70 88888.00 2008-09-16 22:38:47.875 260 12729.98 -7.72 55166.75 88888.00 2008-09-16 22:38:48.000 260 12729.95 -7.70 55166.72 88888.00 2008-09-16 22:38:48.125 260 12729.95 -7.75 55166.75 88888.00 2008-09-16 22:38:48.250 260 12729.95 -7.78 55166.78 88888.00 2008-09-16 22:38:48.375 260 12729.98 -7.72 55166.78 88888.00 2008-09-16 22:38:48.500 260 12729.95 -7.67 55166.78 88888.00 2008-09-16 22:38:48.625 260 12729.95 -7.75 55166.75 88888.00 2008-09-16 22:38:48.750 260 12730.00 -7.83 55166.72 88888.00 2008-09-16 22:38:48.875 260 12730.02 -7.78 55166.75 88888.00 2008-09-16 22:38:49.000 260 12730.02 -7.72 55166.78 88888.00 2008-09-16 22:38:49.125 260 12730.00 -7.72 55166.75 88888.00 2008-09-16 22:38:49.250 260 12729.92 -7.78 55166.78 88888.00 2008-09-16 22:38:49.375 260 12729.95 -7.72 55166.75 88888.00 2008-09-16 22:38:49.500 260 12730.05 -7.70 55166.78 88888.00 2008-09-16 22:38:49.625 260 12730.05 -7.72 55166.78 88888.00 2008-09-16 22:38:49.750 260 12730.02 -7.72 55166.78 88888.00 2008-09-16 22:38:49.875 260 12729.95 -7.72 55166.82 88888.00 2008-09-16 22:38:50.000 260 12729.95 -7.72 55166.80 88888.00 2008-09-16 22:38:50.125 260 12729.98 -7.72 55166.80 88888.00 2008-09-16 22:38:50.250 260 12730.00 -7.72 55166.80 88888.00 2008-09-16 22:38:50.375 260 12730.02 -7.72 55166.80 88888.00 2008-09-16 22:38:50.500 260 12730.02 -7.75 55166.80 88888.00 2008-09-16 22:38:50.625 260 12730.02 -7.75 55166.80 88888.00 2008-09-16 22:38:50.750 260 12729.95 -7.72 55166.78 88888.00 2008-09-16 22:38:50.875 260 12729.88 -7.78 55166.75 88888.00 2008-09-16 22:38:51.000 260 12729.90 -7.83 55166.75 88888.00 2008-09-16 22:38:51.125 260 12729.92 -7.78 55166.80 88888.00 2008-09-16 22:38:51.250 260 12729.98 -7.78 55166.82 88888.00 2008-09-16 22:38:51.375 260 12730.00 -7.75 55166.80 88888.00 2008-09-16 22:38:51.500 260 12729.98 -7.78 55166.80 88888.00 2008-09-16 22:38:51.625 260 12729.98 -7.80 55166.75 88888.00 2008-09-16 22:38:51.750 260 12730.00 -7.83 55166.78 88888.00 2008-09-16 22:38:51.875 260 12730.02 -7.78 55166.80 88888.00 2008-09-16 22:38:52.000 260 12730.10 -7.72 55166.80 88888.00 2008-09-16 22:38:52.125 260 12730.08 -7.70 55166.78 88888.00 2008-09-16 22:38:52.250 260 12730.05 -7.80 55166.72 88888.00 2008-09-16 22:38:52.375 260 12730.08 -7.83 55166.78 88888.00 2008-09-16 22:38:52.500 260 12730.17 -7.75 55166.78 88888.00 2008-09-16 22:38:52.625 260 12730.12 -7.70 55166.78 88888.00 2008-09-16 22:38:52.750 260 12730.12 -7.75 55166.78 88888.00 2008-09-16 22:38:52.875 260 12730.10 -7.75 55166.80 88888.00 2008-09-16 22:38:53.000 260 12730.02 -7.75 55166.78 88888.00 2008-09-16 22:38:53.125 260 12730.08 -7.78 55166.78 88888.00 2008-09-16 22:38:53.250 260 12730.05 -7.88 55166.75 88888.00 2008-09-16 22:38:53.375 260 12730.10 -7.83 55166.75 88888.00 2008-09-16 22:38:53.500 260 12730.08 -7.78 55166.80 88888.00 2008-09-16 22:38:53.625 260 12729.98 -7.83 55166.80 88888.00 2008-09-16 22:38:53.750 260 12730.00 -7.80 55166.82 88888.00 2008-09-16 22:38:53.875 260 12730.05 -7.80 55166.80 88888.00 2008-09-16 22:38:54.000 260 12730.05 -7.83 55166.75 88888.00 2008-09-16 22:38:54.125 260 12729.98 -7.85 55166.72 88888.00 2008-09-16 22:38:54.250 260 12730.02 -7.83 55166.80 88888.00 2008-09-16 22:38:54.375 260 12730.05 -7.80 55166.82 88888.00 2008-09-16 22:38:54.500 260 12730.05 -7.78 55166.85 88888.00 2008-09-16 22:38:54.625 260 12730.05 -7.80 55166.80 88888.00 2008-09-16 22:38:54.750 260 12730.02 -7.83 55166.78 88888.00 2008-09-16 22:38:54.875 260 12730.02 -7.83 55166.82 88888.00 2008-09-16 22:38:55.000 260 12730.10 -7.80 55166.82 88888.00 2008-09-16 22:38:55.125 260 12730.10 -7.78 55166.82 88888.00 2008-09-16 22:38:55.250 260 12730.05 -7.83 55166.80 88888.00 2008-09-16 22:38:55.375 260 12730.10 -7.80 55166.82 88888.00 2008-09-16 22:38:55.500 260 12730.10 -7.78 55166.85 88888.00 2008-09-16 22:38:55.625 260 12730.10 -7.80 55166.80 88888.00 2008-09-16 22:38:55.750 260 12730.05 -7.83 55166.78 88888.00 2008-09-16 22:38:55.875 260 12730.05 -7.83 55166.80 88888.00 2008-09-16 22:38:56.000 260 12730.08 -7.78 55166.82 88888.00 2008-09-16 22:38:56.125 260 12730.08 -7.83 55166.80 88888.00 2008-09-16 22:38:56.250 260 12730.02 -7.88 55166.80 88888.00 2008-09-16 22:38:56.375 260 12730.02 -7.88 55166.80 88888.00 2008-09-16 22:38:56.500 260 12730.05 -7.88 55166.82 88888.00 2008-09-16 22:38:56.625 260 12730.05 -7.85 55166.82 88888.00 2008-09-16 22:38:56.750 260 12730.10 -7.83 55166.85 88888.00 2008-09-16 22:38:56.875 260 12730.08 -7.80 55166.85 88888.00 2008-09-16 22:38:57.000 260 12730.05 -7.85 55166.82 88888.00 2008-09-16 22:38:57.125 260 12730.02 -7.88 55166.80 88888.00 2008-09-16 22:38:57.250 260 12730.08 -7.90 55166.78 88888.00 2008-09-16 22:38:57.375 260 12730.17 -7.85 55166.82 88888.00 2008-09-16 22:38:57.500 260 12730.23 -7.78 55166.85 88888.00 2008-09-16 22:38:57.625 260 12730.17 -7.78 55166.82 88888.00 2008-09-16 22:38:57.750 260 12730.17 -7.80 55166.80 88888.00 2008-09-16 22:38:57.875 260 12730.12 -7.90 55166.80 88888.00 2008-09-16 22:38:58.000 260 12730.05 -7.90 55166.80 88888.00 2008-09-16 22:38:58.125 260 12730.08 -7.85 55166.82 88888.00 2008-09-16 22:38:58.250 260 12730.23 -7.80 55166.85 88888.00 2008-09-16 22:38:58.375 260 12730.23 -7.78 55166.82 88888.00 2008-09-16 22:38:58.500 260 12730.17 -7.80 55166.82 88888.00 2008-09-16 22:38:58.625 260 12730.15 -7.78 55166.85 88888.00 2008-09-16 22:38:58.750 260 12730.02 -7.85 55166.82 88888.00 2008-09-16 22:38:58.875 260 12730.08 -7.85 55166.85 88888.00 2008-09-16 22:38:59.000 260 12730.12 -7.80 55166.85 88888.00 2008-09-16 22:38:59.125 260 12730.15 -7.83 55166.82 88888.00 2008-09-16 22:38:59.250 260 12730.02 -7.92 55166.75 88888.00 2008-09-16 22:38:59.375 260 12730.02 -7.88 55166.80 88888.00 2008-09-16 22:38:59.500 260 12730.08 -7.80 55166.85 88888.00 2008-09-16 22:38:59.625 260 12730.12 -7.78 55166.88 88888.00 2008-09-16 22:38:59.750 260 12730.10 -7.83 55166.85 88888.00 2008-09-16 22:38:59.875 260 12730.05 -7.88 55166.88 88888.00 2008-09-16 22:39:00.000 260 12730.02 -7.83 55166.90 88888.00 2008-09-16 22:39:00.125 260 12730.05 -7.78 55166.93 88888.00 2008-09-16 22:39:00.250 260 12730.05 -7.80 55166.90 88888.00 2008-09-16 22:39:00.375 260 12730.08 -7.83 55166.88 88888.00 2008-09-16 22:39:00.500 260 12730.10 -7.85 55166.88 88888.00 2008-09-16 22:39:00.625 260 12730.12 -7.80 55166.88 88888.00 2008-09-16 22:39:00.750 260 12730.10 -7.83 55166.85 88888.00 2008-09-16 22:39:00.875 260 12730.08 -7.85 55166.82 88888.00 2008-09-16 22:39:01.000 260 12730.10 -7.85 55166.82 88888.00 2008-09-16 22:39:01.125 260 12730.12 -7.88 55166.85 88888.00 2008-09-16 22:39:01.250 260 12730.15 -7.88 55166.85 88888.00 2008-09-16 22:39:01.375 260 12730.20 -7.88 55166.85 88888.00 2008-09-16 22:39:01.500 260 12730.17 -7.88 55166.88 88888.00 2008-09-16 22:39:01.625 260 12730.17 -7.85 55166.85 88888.00 2008-09-16 22:39:01.750 260 12730.17 -7.83 55166.88 88888.00 2008-09-16 22:39:01.875 260 12730.08 -7.85 55166.82 88888.00 2008-09-16 22:39:02.000 260 12730.05 -7.85 55166.82 88888.00 2008-09-16 22:39:02.125 260 12730.12 -7.83 55166.85 88888.00 2008-09-16 22:39:02.250 260 12730.10 -7.83 55166.85 88888.00 2008-09-16 22:39:02.375 260 12730.15 -7.78 55166.88 88888.00 2008-09-16 22:39:02.500 260 12730.12 -7.83 55166.88 88888.00 2008-09-16 22:39:02.625 260 12730.15 -7.83 55166.85 88888.00 2008-09-16 22:39:02.750 260 12730.12 -7.85 55166.80 88888.00 2008-09-16 22:39:02.875 260 12730.02 -7.92 55166.80 88888.00 2008-09-16 22:39:03.000 260 12730.08 -7.95 55166.78 88888.00 2008-09-16 22:39:03.125 260 12730.15 -7.85 55166.80 88888.00 2008-09-16 22:39:03.250 260 12730.10 -7.85 55166.80 88888.00 2008-09-16 22:39:03.375 260 12730.12 -7.85 55166.80 88888.00 2008-09-16 22:39:03.500 260 12730.15 -7.88 55166.85 88888.00 2008-09-16 22:39:03.625 260 12730.20 -7.83 55166.88 88888.00 2008-09-16 22:39:03.750 260 12730.17 -7.80 55166.88 88888.00 2008-09-16 22:39:03.875 260 12730.08 -7.88 55166.82 88888.00 2008-09-16 22:39:04.000 260 12730.00 -7.90 55166.80 88888.00 2008-09-16 22:39:04.125 260 12730.05 -7.85 55166.82 88888.00 2008-09-16 22:39:04.250 260 12730.05 -7.83 55166.82 88888.00 2008-09-16 22:39:04.375 260 12730.02 -7.88 55166.82 88888.00 2008-09-16 22:39:04.500 260 12730.05 -7.85 55166.85 88888.00 2008-09-16 22:39:04.625 260 12730.12 -7.75 55166.88 88888.00 2008-09-16 22:39:04.750 260 12730.12 -7.75 55166.82 88888.00 2008-09-16 22:39:04.875 260 12730.10 -7.83 55166.85 88888.00 2008-09-16 22:39:05.000 260 12730.12 -7.85 55166.88 88888.00 2008-09-16 22:39:05.125 260 12730.08 -7.85 55166.85 88888.00 2008-09-16 22:39:05.250 260 12729.98 -7.88 55166.85 88888.00 2008-09-16 22:39:05.375 260 12729.95 -7.85 55166.82 88888.00 2008-09-16 22:39:05.500 260 12729.98 -7.85 55166.88 88888.00 2008-09-16 22:39:05.625 260 12730.08 -7.78 55166.88 88888.00 2008-09-16 22:39:05.750 260 12730.08 -7.72 55166.90 88888.00 2008-09-16 22:39:05.875 260 12730.08 -7.72 55166.85 88888.00 2008-09-16 22:39:06.000 260 12730.12 -7.75 55166.85 88888.00 2008-09-16 22:39:06.125 260 12730.20 -7.75 55166.85 88888.00 2008-09-16 22:39:06.250 260 12730.10 -7.88 55166.82 88888.00 2008-09-16 22:39:06.375 260 12730.05 -7.90 55166.82 88888.00 2008-09-16 22:39:06.500 260 12730.10 -7.88 55166.80 88888.00 2008-09-16 22:39:06.625 260 12730.12 -7.85 55166.82 88888.00 2008-09-16 22:39:06.750 260 12730.15 -7.80 55166.85 88888.00 2008-09-16 22:39:06.875 260 12730.15 -7.75 55166.85 88888.00 2008-09-16 22:39:07.000 260 12730.15 -7.78 55166.82 88888.00 2008-09-16 22:39:07.125 260 12730.12 -7.80 55166.85 88888.00 2008-09-16 22:39:07.250 260 12730.10 -7.80 55166.85 88888.00 2008-09-16 22:39:07.375 260 12730.17 -7.78 55166.85 88888.00 2008-09-16 22:39:07.500 260 12730.10 -7.80 55166.85 88888.00 2008-09-16 22:39:07.625 260 12730.10 -7.80 55166.85 88888.00 2008-09-16 22:39:07.750 260 12730.12 -7.83 55166.85 88888.00 2008-09-16 22:39:07.875 260 12730.12 -7.78 55166.88 88888.00 2008-09-16 22:39:08.000 260 12730.15 -7.72 55166.90 88888.00 2008-09-16 22:39:08.125 260 12730.10 -7.80 55166.88 88888.00 2008-09-16 22:39:08.250 260 12730.15 -7.78 55166.90 88888.00 2008-09-16 22:39:08.375 260 12730.25 -7.72 55166.88 88888.00 2008-09-16 22:39:08.500 260 12730.17 -7.75 55166.88 88888.00 2008-09-16 22:39:08.625 260 12730.10 -7.78 55166.88 88888.00 2008-09-16 22:39:08.750 260 12730.10 -7.78 55166.85 88888.00 2008-09-16 22:39:08.875 260 12730.10 -7.75 55166.85 88888.00 2008-09-16 22:39:09.000 260 12730.12 -7.78 55166.85 88888.00 2008-09-16 22:39:09.125 260 12730.12 -7.78 55166.88 88888.00 2008-09-16 22:39:09.250 260 12730.10 -7.78 55166.88 88888.00 2008-09-16 22:39:09.375 260 12730.08 -7.75 55166.82 88888.00 2008-09-16 22:39:09.500 260 12730.10 -7.75 55166.85 88888.00 2008-09-16 22:39:09.625 260 12730.17 -7.75 55166.88 88888.00 2008-09-16 22:39:09.750 260 12730.27 -7.70 55166.88 88888.00 2008-09-16 22:39:09.875 260 12730.25 -7.67 55166.90 88888.00 2008-09-16 22:39:10.000 260 12730.25 -7.72 55166.90 88888.00 2008-09-16 22:39:10.125 260 12730.23 -7.75 55166.88 88888.00 2008-09-16 22:39:10.250 260 12730.23 -7.75 55166.90 88888.00 2008-09-16 22:39:10.375 260 12730.20 -7.75 55166.88 88888.00 2008-09-16 22:39:10.500 260 12730.17 -7.78 55166.88 88888.00 2008-09-16 22:39:10.625 260 12730.30 -7.78 55166.93 88888.00 2008-09-16 22:39:10.750 260 12730.33 -7.72 55166.95 88888.00 2008-09-16 22:39:10.875 260 12730.27 -7.70 55166.95 88888.00 2008-09-16 22:39:11.000 260 12730.25 -7.75 55166.93 88888.00 2008-09-16 22:39:11.125 260 12730.23 -7.72 55166.95 88888.00 2008-09-16 22:39:11.250 260 12730.17 -7.67 55166.93 88888.00 2008-09-16 22:39:11.375 260 12730.20 -7.65 55166.90 88888.00 2008-09-16 22:39:11.500 260 12730.17 -7.65 55166.90 88888.00 2008-09-16 22:39:11.625 260 12730.23 -7.70 55166.93 88888.00 2008-09-16 22:39:11.750 260 12730.23 -7.75 55166.93 88888.00 2008-09-16 22:39:11.875 260 12730.20 -7.75 55166.90 88888.00 2008-09-16 22:39:12.000 260 12730.25 -7.75 55166.90 88888.00 2008-09-16 22:39:12.125 260 12730.17 -7.72 55166.88 88888.00 2008-09-16 22:39:12.250 260 12730.10 -7.78 55166.93 88888.00 2008-09-16 22:39:12.375 260 12730.15 -7.72 55166.93 88888.00 2008-09-16 22:39:12.500 260 12730.17 -7.75 55166.88 88888.00 2008-09-16 22:39:12.625 260 12730.20 -7.75 55166.82 88888.00 2008-09-16 22:39:12.750 260 12730.27 -7.78 55166.85 88888.00 2008-09-16 22:39:12.875 260 12730.33 -7.75 55166.88 88888.00 2008-09-16 22:39:13.000 260 12730.30 -7.72 55166.88 88888.00 2008-09-16 22:39:13.125 260 12730.20 -7.72 55166.88 88888.00 2008-09-16 22:39:13.250 260 12730.17 -7.80 55166.85 88888.00 2008-09-16 22:39:13.375 260 12730.20 -7.78 55166.88 88888.00 2008-09-16 22:39:13.500 260 12730.20 -7.72 55166.88 88888.00 2008-09-16 22:39:13.625 260 12730.23 -7.72 55166.88 88888.00 2008-09-16 22:39:13.750 260 12730.20 -7.67 55166.93 88888.00 2008-09-16 22:39:13.875 260 12730.23 -7.70 55166.93 88888.00 2008-09-16 22:39:14.000 260 12730.30 -7.75 55166.90 88888.00 2008-09-16 22:39:14.125 260 12730.33 -7.75 55166.88 88888.00 2008-09-16 22:39:14.250 260 12730.30 -7.75 55166.90 88888.00 2008-09-16 22:39:14.375 260 12730.30 -7.70 55166.90 88888.00 2008-09-16 22:39:14.500 260 12730.38 -7.65 55166.93 88888.00 2008-09-16 22:39:14.625 260 12730.35 -7.67 55166.90 88888.00 2008-09-16 22:39:14.750 260 12730.27 -7.75 55166.90 88888.00 2008-09-16 22:39:14.875 260 12730.30 -7.80 55166.90 88888.00 2008-09-16 22:39:15.000 260 12730.27 -7.78 55166.88 88888.00 2008-09-16 22:39:15.125 260 12730.30 -7.70 55166.90 88888.00 2008-09-16 22:39:15.250 260 12730.27 -7.67 55166.90 88888.00 2008-09-16 22:39:15.375 260 12730.27 -7.67 55166.90 88888.00 2008-09-16 22:39:15.500 260 12730.23 -7.65 55166.90 88888.00 2008-09-16 22:39:15.625 260 12730.20 -7.72 55166.90 88888.00 2008-09-16 22:39:15.750 260 12730.20 -7.78 55166.88 88888.00 2008-09-16 22:39:15.875 260 12730.27 -7.75 55166.90 88888.00 2008-09-16 22:39:16.000 260 12730.30 -7.70 55166.90 88888.00 2008-09-16 22:39:16.125 260 12730.27 -7.72 55166.93 88888.00 2008-09-16 22:39:16.250 260 12730.20 -7.72 55166.90 88888.00 2008-09-16 22:39:16.375 260 12730.25 -7.67 55166.85 88888.00 2008-09-16 22:39:16.500 260 12730.23 -7.65 55166.85 88888.00 2008-09-16 22:39:16.625 260 12730.23 -7.67 55166.85 88888.00 2008-09-16 22:39:16.750 260 12730.27 -7.70 55166.88 88888.00 2008-09-16 22:39:16.875 260 12730.35 -7.67 55166.90 88888.00 2008-09-16 22:39:17.000 260 12730.30 -7.65 55166.90 88888.00 2008-09-16 22:39:17.125 260 12730.25 -7.67 55166.90 88888.00 2008-09-16 22:39:17.250 260 12730.25 -7.65 55166.88 88888.00 2008-09-16 22:39:17.375 260 12730.25 -7.65 55166.85 88888.00 2008-09-16 22:39:17.500 260 12730.25 -7.67 55166.88 88888.00 2008-09-16 22:39:17.625 260 12730.20 -7.70 55166.85 88888.00 2008-09-16 22:39:17.750 260 12730.25 -7.72 55166.88 88888.00 2008-09-16 22:39:17.875 260 12730.25 -7.70 55166.88 88888.00 2008-09-16 22:39:18.000 260 12730.23 -7.65 55166.88 88888.00 2008-09-16 22:39:18.125 260 12730.23 -7.67 55166.88 88888.00 2008-09-16 22:39:18.250 260 12730.20 -7.72 55166.88 88888.00 2008-09-16 22:39:18.375 260 12730.20 -7.70 55166.85 88888.00 2008-09-16 22:39:18.500 260 12730.23 -7.70 55166.85 88888.00 2008-09-16 22:39:18.625 260 12730.20 -7.75 55166.82 88888.00 2008-09-16 22:39:18.750 260 12730.17 -7.72 55166.88 88888.00 2008-09-16 22:39:18.875 260 12730.25 -7.62 55166.88 88888.00 2008-09-16 22:39:19.000 260 12730.25 -7.62 55166.85 88888.00 2008-09-16 22:39:19.125 260 12730.33 -7.70 55166.85 88888.00 2008-09-16 22:39:19.250 260 12730.33 -7.72 55166.85 88888.00 2008-09-16 22:39:19.375 260 12730.25 -7.72 55166.85 88888.00 2008-09-16 22:39:19.500 260 12730.25 -7.67 55166.88 88888.00 2008-09-16 22:39:19.625 260 12730.25 -7.60 55166.90 88888.00 2008-09-16 22:39:19.750 260 12730.23 -7.65 55166.88 88888.00 2008-09-16 22:39:19.875 260 12730.23 -7.67 55166.88 88888.00 2008-09-16 22:39:20.000 260 12730.23 -7.70 55166.88 88888.00 2008-09-16 22:39:20.125 260 12730.23 -7.70 55166.88 88888.00 2008-09-16 22:39:20.250 260 12730.25 -7.70 55166.90 88888.00 2008-09-16 22:39:20.375 260 12730.30 -7.70 55166.88 88888.00 2008-09-16 22:39:20.500 260 12730.25 -7.70 55166.88 88888.00 2008-09-16 22:39:20.625 260 12730.23 -7.70 55166.85 88888.00 2008-09-16 22:39:20.750 260 12730.27 -7.62 55166.88 88888.00 2008-09-16 22:39:20.875 260 12730.35 -7.62 55166.90 88888.00 2008-09-16 22:39:21.000 260 12730.38 -7.67 55166.88 88888.00 2008-09-16 22:39:21.125 260 12730.30 -7.67 55166.88 88888.00 2008-09-16 22:39:21.250 260 12730.30 -7.67 55166.85 88888.00 2008-09-16 22:39:21.375 260 12730.30 -7.67 55166.88 88888.00 2008-09-16 22:39:21.500 260 12730.23 -7.67 55166.88 88888.00 2008-09-16 22:39:21.625 260 12730.25 -7.65 55166.90 88888.00 2008-09-16 22:39:21.750 260 12730.25 -7.70 55166.88 88888.00 2008-09-16 22:39:21.875 260 12730.25 -7.67 55166.88 88888.00 2008-09-16 22:39:22.000 260 12730.23 -7.67 55166.90 88888.00 2008-09-16 22:39:22.125 260 12730.25 -7.62 55166.93 88888.00 2008-09-16 22:39:22.250 260 12730.25 -7.60 55166.90 88888.00 2008-09-16 22:39:22.375 260 12730.25 -7.65 55166.88 88888.00 2008-09-16 22:39:22.500 260 12730.25 -7.67 55166.90 88888.00 2008-09-16 22:39:22.625 260 12730.30 -7.62 55166.90 88888.00 2008-09-16 22:39:22.750 260 12730.30 -7.62 55166.88 88888.00 2008-09-16 22:39:22.875 260 12730.27 -7.62 55166.90 88888.00 2008-09-16 22:39:23.000 260 12730.25 -7.62 55166.88 88888.00 2008-09-16 22:39:23.125 260 12730.15 -7.72 55166.88 88888.00 2008-09-16 22:39:23.250 260 12730.20 -7.67 55166.90 88888.00 2008-09-16 22:39:23.375 260 12730.33 -7.62 55166.90 88888.00 2008-09-16 22:39:23.500 260 12730.27 -7.67 55166.93 88888.00 2008-09-16 22:39:23.625 260 12730.27 -7.65 55166.95 88888.00 2008-09-16 22:39:23.750 260 12730.27 -7.58 55166.97 88888.00 2008-09-16 22:39:23.875 260 12730.27 -7.60 55166.95 88888.00 2008-09-16 22:39:24.000 260 12730.27 -7.62 55166.95 88888.00 2008-09-16 22:39:24.125 260 12730.33 -7.58 55166.97 88888.00 2008-09-16 22:39:24.250 260 12730.27 -7.62 55166.93 88888.00 2008-09-16 22:39:24.375 260 12730.27 -7.62 55166.93 88888.00 2008-09-16 22:39:24.500 260 12730.25 -7.62 55166.90 88888.00 2008-09-16 22:39:24.625 260 12730.25 -7.65 55166.90 88888.00 2008-09-16 22:39:24.750 260 12730.30 -7.62 55166.95 88888.00 2008-09-16 22:39:24.875 260 12730.27 -7.60 55166.93 88888.00 2008-09-16 22:39:25.000 260 12730.25 -7.70 55166.88 88888.00 2008-09-16 22:39:25.125 260 12730.23 -7.72 55166.90 88888.00 2008-09-16 22:39:25.250 260 12730.23 -7.70 55166.90 88888.00 2008-09-16 22:39:25.375 260 12730.23 -7.70 55166.90 88888.00 2008-09-16 22:39:25.500 260 12730.20 -7.72 55166.93 88888.00 2008-09-16 22:39:25.625 260 12730.25 -7.67 55166.95 88888.00 2008-09-16 22:39:25.750 260 12730.33 -7.55 55167.00 88888.00 2008-09-16 22:39:25.875 260 12730.40 -7.58 55166.95 88888.00 2008-09-16 22:39:26.000 260 12730.42 -7.60 55166.93 88888.00 2008-09-16 22:39:26.125 260 12730.45 -7.62 55166.93 88888.00 2008-09-16 22:39:26.250 260 12730.35 -7.65 55166.93 88888.00 2008-09-16 22:39:26.375 260 12730.33 -7.67 55166.93 88888.00 2008-09-16 22:39:26.500 260 12730.30 -7.70 55166.93 88888.00 2008-09-16 22:39:26.625 260 12730.30 -7.70 55166.93 88888.00 2008-09-16 22:39:26.750 260 12730.42 -7.70 55166.95 88888.00 2008-09-16 22:39:26.875 260 12730.45 -7.67 55166.95 88888.00 2008-09-16 22:39:27.000 260 12730.38 -7.67 55166.97 88888.00 2008-09-16 22:39:27.125 260 12730.42 -7.62 55167.00 88888.00 2008-09-16 22:39:27.250 260 12730.40 -7.67 55166.97 88888.00 2008-09-16 22:39:27.375 260 12730.40 -7.70 55166.95 88888.00 2008-09-16 22:39:27.500 260 12730.35 -7.75 55166.93 88888.00 2008-09-16 22:39:27.625 260 12730.40 -7.70 55166.93 88888.00 2008-09-16 22:39:27.750 260 12730.40 -7.60 55166.95 88888.00 2008-09-16 22:39:27.875 260 12730.40 -7.60 55166.97 88888.00 2008-09-16 22:39:28.000 260 12730.45 -7.65 55166.95 88888.00 2008-09-16 22:39:28.125 260 12730.45 -7.67 55166.97 88888.00 2008-09-16 22:39:28.250 260 12730.38 -7.67 55166.97 88888.00 2008-09-16 22:39:28.375 260 12730.35 -7.62 55167.00 88888.00 2008-09-16 22:39:28.500 260 12730.33 -7.72 55166.97 88888.00 2008-09-16 22:39:28.625 260 12730.30 -7.80 55166.95 88888.00 2008-09-16 22:39:28.750 260 12730.30 -7.78 55166.95 88888.00 2008-09-16 22:39:28.875 260 12730.30 -7.70 55166.95 88888.00 2008-09-16 22:39:29.000 260 12730.30 -7.67 55166.93 88888.00 2008-09-16 22:39:29.125 260 12730.33 -7.67 55166.93 88888.00 2008-09-16 22:39:29.250 260 12730.23 -7.78 55166.90 88888.00 2008-09-16 22:39:29.375 260 12730.23 -7.78 55166.88 88888.00 2008-09-16 22:39:29.500 260 12730.20 -7.80 55166.93 88888.00 2008-09-16 22:39:29.625 260 12730.20 -7.78 55167.00 88888.00 2008-09-16 22:39:29.750 260 12730.23 -7.72 55167.03 88888.00 2008-09-16 22:39:29.875 260 12730.27 -7.67 55167.00 88888.00 2008-09-16 22:39:30.000 260 12730.25 -7.72 55166.97 88888.00 2008-09-16 22:39:30.125 260 12730.25 -7.75 55166.95 88888.00 2008-09-16 22:39:30.250 260 12730.30 -7.78 55166.97 88888.00 2008-09-16 22:39:30.375 260 12730.38 -7.72 55167.00 88888.00 2008-09-16 22:39:30.500 260 12730.38 -7.65 55167.00 88888.00 2008-09-16 22:39:30.625 260 12730.38 -7.65 55167.00 88888.00 2008-09-16 22:39:30.750 260 12730.35 -7.70 55167.00 88888.00 2008-09-16 22:39:30.875 260 12730.30 -7.72 55167.00 88888.00 2008-09-16 22:39:31.000 260 12730.27 -7.70 55167.00 88888.00 2008-09-16 22:39:31.125 260 12730.27 -7.72 55167.00 88888.00 2008-09-16 22:39:31.250 260 12730.33 -7.70 55167.05 88888.00 2008-09-16 22:39:31.375 260 12730.38 -7.65 55167.05 88888.00 2008-09-16 22:39:31.500 260 12730.33 -7.65 55167.03 88888.00 2008-09-16 22:39:31.625 260 12730.30 -7.65 55167.05 88888.00 2008-09-16 22:39:31.750 260 12730.30 -7.67 55167.03 88888.00 2008-09-16 22:39:31.875 260 12730.30 -7.75 55167.00 88888.00 2008-09-16 22:39:32.000 260 12730.38 -7.70 55167.00 88888.00 2008-09-16 22:39:32.125 260 12730.40 -7.62 55167.00 88888.00 2008-09-16 22:39:32.250 260 12730.30 -7.65 55166.97 88888.00 2008-09-16 22:39:32.375 260 12730.30 -7.65 55167.00 88888.00 2008-09-16 22:39:32.500 260 12730.30 -7.70 55167.00 88888.00 2008-09-16 22:39:32.625 260 12730.27 -7.70 55167.00 88888.00 2008-09-16 22:39:32.750 260 12730.30 -7.72 55167.00 88888.00 2008-09-16 22:39:32.875 260 12730.27 -7.72 55167.00 88888.00 2008-09-16 22:39:33.000 260 12730.30 -7.67 55167.00 88888.00 2008-09-16 22:39:33.125 260 12730.27 -7.67 55167.03 88888.00 2008-09-16 22:39:33.250 260 12730.33 -7.65 55167.05 88888.00 2008-09-16 22:39:33.375 260 12730.35 -7.70 55167.00 88888.00 2008-09-16 22:39:33.500 260 12730.33 -7.78 55167.00 88888.00 2008-09-16 22:39:33.625 260 12730.33 -7.72 55167.00 88888.00 2008-09-16 22:39:33.750 260 12730.33 -7.72 55167.00 88888.00 2008-09-16 22:39:33.875 260 12730.35 -7.75 55166.95 88888.00 2008-09-16 22:39:34.000 260 12730.30 -7.75 55166.95 88888.00 2008-09-16 22:39:34.125 260 12730.33 -7.70 55166.97 88888.00 2008-09-16 22:39:34.250 260 12730.30 -7.67 55167.00 88888.00 2008-09-16 22:39:34.375 260 12730.27 -7.72 55166.97 88888.00 2008-09-16 22:39:34.500 260 12730.20 -7.75 55166.97 88888.00 2008-09-16 22:39:34.625 260 12730.25 -7.72 55166.97 88888.00 2008-09-16 22:39:34.750 260 12730.33 -7.67 55166.97 88888.00 2008-09-16 22:39:34.875 260 12730.38 -7.65 55166.95 88888.00 2008-09-16 22:39:35.000 260 12730.38 -7.67 55166.93 88888.00 2008-09-16 22:39:35.125 260 12730.38 -7.62 55166.95 88888.00 2008-09-16 22:39:35.250 260 12730.40 -7.65 55167.00 88888.00 2008-09-16 22:39:35.375 260 12730.45 -7.67 55167.00 88888.00 2008-09-16 22:39:35.500 260 12730.30 -7.72 55166.97 88888.00 2008-09-16 22:39:35.625 260 12730.20 -7.78 55166.97 88888.00 2008-09-16 22:39:35.750 260 12730.25 -7.70 55167.00 88888.00 2008-09-16 22:39:35.875 260 12730.30 -7.67 55167.03 88888.00 2008-09-16 22:39:36.000 260 12730.33 -7.72 55166.97 88888.00 2008-09-16 22:39:36.125 260 12730.35 -7.72 55167.00 88888.00 2008-09-16 22:39:36.250 260 12730.27 -7.72 55166.97 88888.00 2008-09-16 22:39:36.375 260 12730.30 -7.72 55167.03 88888.00 2008-09-16 22:39:36.500 260 12730.38 -7.70 55167.03 88888.00 2008-09-16 22:39:36.625 260 12730.38 -7.67 55167.03 88888.00 2008-09-16 22:39:36.750 260 12730.33 -7.72 55167.00 88888.00 2008-09-16 22:39:36.875 260 12730.35 -7.67 55167.03 88888.00 2008-09-16 22:39:37.000 260 12730.38 -7.65 55167.03 88888.00 2008-09-16 22:39:37.125 260 12730.33 -7.70 55167.03 88888.00 2008-09-16 22:39:37.250 260 12730.30 -7.72 55167.05 88888.00 2008-09-16 22:39:37.375 260 12730.33 -7.67 55167.03 88888.00 2008-09-16 22:39:37.500 260 12730.27 -7.67 55167.03 88888.00 2008-09-16 22:39:37.625 260 12730.25 -7.75 55166.97 88888.00 2008-09-16 22:39:37.750 260 12730.27 -7.67 55166.95 88888.00 2008-09-16 22:39:37.875 260 12730.30 -7.60 55167.03 88888.00 2008-09-16 22:39:38.000 260 12730.33 -7.62 55167.03 88888.00 2008-09-16 22:39:38.125 260 12730.30 -7.65 55167.03 88888.00 2008-09-16 22:39:38.250 260 12730.23 -7.70 55167.00 88888.00 2008-09-16 22:39:38.375 260 12730.23 -7.67 55167.03 88888.00 2008-09-16 22:39:38.500 260 12730.30 -7.72 55167.03 88888.00 2008-09-16 22:39:38.625 260 12730.30 -7.75 55167.03 88888.00 2008-09-16 22:39:38.750 260 12730.25 -7.70 55167.00 88888.00 2008-09-16 22:39:38.875 260 12730.27 -7.70 55166.97 88888.00 2008-09-16 22:39:39.000 260 12730.33 -7.72 55166.97 88888.00 2008-09-16 22:39:39.125 260 12730.33 -7.65 55166.97 88888.00 2008-09-16 22:39:39.250 260 12730.25 -7.72 55167.00 88888.00 2008-09-16 22:39:39.375 260 12730.27 -7.70 55166.97 88888.00 2008-09-16 22:39:39.500 260 12730.25 -7.72 55166.97 88888.00 2008-09-16 22:39:39.625 260 12730.17 -7.72 55167.00 88888.00 2008-09-16 22:39:39.750 260 12730.25 -7.67 55167.03 88888.00 2008-09-16 22:39:39.875 260 12730.27 -7.70 55167.05 88888.00 2008-09-16 22:39:40.000 260 12730.33 -7.75 55167.00 88888.00 2008-09-16 22:39:40.125 260 12730.35 -7.72 55167.03 88888.00 2008-09-16 22:39:40.250 260 12730.30 -7.72 55167.05 88888.00 2008-09-16 22:39:40.375 260 12730.25 -7.70 55167.07 88888.00 2008-09-16 22:39:40.500 260 12730.27 -7.70 55167.03 88888.00 2008-09-16 22:39:40.625 260 12730.30 -7.75 55167.00 88888.00 2008-09-16 22:39:40.750 260 12730.27 -7.78 55167.05 88888.00 2008-09-16 22:39:40.875 260 12730.27 -7.75 55167.07 88888.00 2008-09-16 22:39:41.000 260 12730.25 -7.70 55167.07 88888.00 2008-09-16 22:39:41.125 260 12730.20 -7.72 55167.10 88888.00 2008-09-16 22:39:41.250 260 12730.17 -7.75 55167.12 88888.00 2008-09-16 22:39:41.375 260 12730.20 -7.72 55167.12 88888.00 2008-09-16 22:39:41.500 260 12730.23 -7.78 55167.10 88888.00 2008-09-16 22:39:41.625 260 12730.25 -7.80 55167.10 88888.00 2008-09-16 22:39:41.750 260 12730.25 -7.80 55167.10 88888.00 2008-09-16 22:39:41.875 260 12730.27 -7.80 55167.10 88888.00 2008-09-16 22:39:42.000 260 12730.23 -7.78 55167.10 88888.00 2008-09-16 22:39:42.125 260 12730.25 -7.80 55167.10 88888.00 2008-09-16 22:39:42.250 260 12730.17 -7.85 55167.07 88888.00 2008-09-16 22:39:42.375 260 12730.20 -7.80 55167.07 88888.00 2008-09-16 22:39:42.500 260 12730.25 -7.72 55167.10 88888.00 2008-09-16 22:39:42.625 260 12730.25 -7.67 55167.12 88888.00 2008-09-16 22:39:42.750 260 12730.25 -7.72 55167.15 88888.00 2008-09-16 22:39:42.875 260 12730.27 -7.72 55167.15 88888.00 2008-09-16 22:39:43.000 260 12730.33 -7.65 55167.18 88888.00 2008-09-16 22:39:43.125 260 12730.25 -7.67 55167.18 88888.00 2008-09-16 22:39:43.250 260 12730.10 -7.78 55167.18 88888.00 2008-09-16 22:39:43.375 260 12730.02 -7.83 55167.15 88888.00 2008-09-16 22:39:43.500 260 12730.08 -7.85 55167.15 88888.00 2008-09-16 22:39:43.625 260 12730.20 -7.83 55167.15 88888.00 2008-09-16 22:39:43.750 260 12730.15 -7.80 55167.15 88888.00 2008-09-16 22:39:43.875 260 12730.17 -7.83 55167.15 88888.00 2008-09-16 22:39:44.000 260 12730.17 -7.80 55167.15 88888.00 2008-09-16 22:39:44.125 260 12730.23 -7.75 55167.12 88888.00 2008-09-16 22:39:44.250 260 12730.23 -7.85 55167.07 88888.00 2008-09-16 22:39:44.375 260 12730.20 -7.85 55167.10 88888.00 2008-09-16 22:39:44.500 260 12730.12 -7.80 55167.10 88888.00 2008-09-16 22:39:44.625 260 12730.17 -7.78 55167.12 88888.00 2008-09-16 22:39:44.750 260 12730.23 -7.72 55167.15 88888.00 2008-09-16 22:39:44.875 260 12730.20 -7.67 55167.12 88888.00 2008-09-16 22:39:45.000 260 12730.17 -7.72 55167.10 88888.00 2008-09-16 22:39:45.125 260 12730.17 -7.75 55167.10 88888.00 2008-09-16 22:39:45.250 260 12730.10 -7.78 55167.12 88888.00 2008-09-16 22:39:45.375 260 12730.12 -7.75 55167.15 88888.00 2008-09-16 22:39:45.500 260 12730.17 -7.72 55167.15 88888.00 2008-09-16 22:39:45.625 260 12730.12 -7.78 55167.12 88888.00 2008-09-16 22:39:45.750 260 12730.05 -7.78 55167.12 88888.00 2008-09-16 22:39:45.875 260 12730.10 -7.83 55167.10 88888.00 2008-09-16 22:39:46.000 260 12730.17 -7.88 55167.10 88888.00 2008-09-16 22:39:46.125 260 12730.20 -7.83 55167.12 88888.00 2008-09-16 22:39:46.250 260 12730.20 -7.83 55167.18 88888.00 2008-09-16 22:39:46.375 260 12730.20 -7.75 55167.18 88888.00 2008-09-16 22:39:46.500 260 12730.15 -7.72 55167.15 88888.00 2008-09-16 22:39:46.625 260 12730.15 -7.72 55167.12 88888.00 2008-09-16 22:39:46.750 260 12730.12 -7.72 55167.12 88888.00 2008-09-16 22:39:46.875 260 12730.15 -7.75 55167.10 88888.00 2008-09-16 22:39:47.000 260 12730.23 -7.80 55167.15 88888.00 2008-09-16 22:39:47.125 260 12730.25 -7.83 55167.18 88888.00 2008-09-16 22:39:47.250 260 12730.25 -7.75 55167.20 88888.00 2008-09-16 22:39:47.375 260 12730.27 -7.72 55167.20 88888.00 2008-09-16 22:39:47.500 260 12730.35 -7.72 55167.18 88888.00 2008-09-16 22:39:47.625 260 12730.27 -7.78 55167.15 88888.00 2008-09-16 22:39:47.750 260 12730.23 -7.85 55167.15 88888.00 2008-09-16 22:39:47.875 260 12730.30 -7.80 55167.15 88888.00 2008-09-16 22:39:48.000 260 12730.27 -7.75 55167.12 88888.00 2008-09-16 22:39:48.125 260 12730.17 -7.78 55167.12 88888.00 2008-09-16 22:39:48.250 260 12730.25 -7.75 55167.15 88888.00 2008-09-16 22:39:48.375 260 12730.33 -7.70 55167.18 88888.00 2008-09-16 22:39:48.500 260 12730.25 -7.80 55167.12 88888.00 2008-09-16 22:39:48.625 260 12730.15 -7.83 55167.12 88888.00 2008-09-16 22:39:48.750 260 12730.10 -7.83 55167.15 88888.00 2008-09-16 22:39:48.875 260 12730.15 -7.75 55167.18 88888.00 2008-09-16 22:39:49.000 260 12730.15 -7.75 55167.18 88888.00 2008-09-16 22:39:49.125 260 12730.23 -7.75 55167.15 88888.00 2008-09-16 22:39:49.250 260 12730.20 -7.80 55167.18 88888.00 2008-09-16 22:39:49.375 260 12730.23 -7.75 55167.15 88888.00 2008-09-16 22:39:49.500 260 12730.20 -7.72 55167.18 88888.00 2008-09-16 22:39:49.625 260 12730.12 -7.78 55167.20 88888.00 2008-09-16 22:39:49.750 260 12730.08 -7.80 55167.18 88888.00 2008-09-16 22:39:49.875 260 12730.10 -7.83 55167.20 88888.00 2008-09-16 22:39:50.000 260 12730.15 -7.75 55167.20 88888.00 2008-09-16 22:39:50.125 260 12730.20 -7.75 55167.22 88888.00 2008-09-16 22:39:50.250 260 12730.17 -7.80 55167.15 88888.00 2008-09-16 22:39:50.375 260 12730.23 -7.78 55167.18 88888.00 2008-09-16 22:39:50.500 260 12730.23 -7.75 55167.20 88888.00 2008-09-16 22:39:50.625 260 12730.25 -7.75 55167.20 88888.00 2008-09-16 22:39:50.750 260 12730.23 -7.80 55167.18 88888.00 2008-09-16 22:39:50.875 260 12730.17 -7.83 55167.12 88888.00 2008-09-16 22:39:51.000 260 12730.12 -7.80 55167.10 88888.00 2008-09-16 22:39:51.125 260 12730.15 -7.78 55167.15 88888.00 2008-09-16 22:39:51.250 260 12730.15 -7.83 55167.15 88888.00 2008-09-16 22:39:51.375 260 12730.17 -7.78 55167.18 88888.00 2008-09-16 22:39:51.500 260 12730.20 -7.72 55167.20 88888.00 2008-09-16 22:39:51.625 260 12730.25 -7.70 55167.20 88888.00 2008-09-16 22:39:51.750 260 12730.15 -7.72 55167.18 88888.00 2008-09-16 22:39:51.875 260 12730.10 -7.75 55167.15 88888.00 2008-09-16 22:39:52.000 260 12730.05 -7.83 55167.12 88888.00 2008-09-16 22:39:52.125 260 12730.00 -7.85 55167.15 88888.00 2008-09-16 22:39:52.250 260 12730.08 -7.75 55167.20 88888.00 2008-09-16 22:39:52.375 260 12730.15 -7.72 55167.18 88888.00 2008-09-16 22:39:52.500 260 12730.12 -7.85 55167.15 88888.00 2008-09-16 22:39:52.625 260 12730.10 -7.88 55167.15 88888.00 2008-09-16 22:39:52.750 260 12730.10 -7.88 55167.15 88888.00 2008-09-16 22:39:52.875 260 12730.10 -7.80 55167.12 88888.00 2008-09-16 22:39:53.000 260 12730.12 -7.83 55167.12 88888.00 2008-09-16 22:39:53.125 260 12730.08 -7.80 55167.18 88888.00 2008-09-16 22:39:53.250 260 12730.05 -7.85 55167.18 88888.00 2008-09-16 22:39:53.375 260 12730.05 -7.83 55167.18 88888.00 2008-09-16 22:39:53.500 260 12730.10 -7.83 55167.18 88888.00 2008-09-16 22:39:53.625 260 12730.08 -7.80 55167.18 88888.00 2008-09-16 22:39:53.750 260 12730.10 -7.78 55167.20 88888.00 2008-09-16 22:39:53.875 260 12730.10 -7.83 55167.18 88888.00 2008-09-16 22:39:54.000 260 12730.12 -7.80 55167.18 88888.00 2008-09-16 22:39:54.125 260 12730.12 -7.78 55167.18 88888.00 2008-09-16 22:39:54.250 260 12730.08 -7.80 55167.18 88888.00 2008-09-16 22:39:54.375 260 12730.05 -7.83 55167.15 88888.00 2008-09-16 22:39:54.500 260 12730.02 -7.83 55167.18 88888.00 2008-09-16 22:39:54.625 260 12730.00 -7.80 55167.22 88888.00 2008-09-16 22:39:54.750 260 12730.05 -7.83 55167.20 88888.00 2008-09-16 22:39:54.875 260 12730.10 -7.83 55167.20 88888.00 2008-09-16 22:39:55.000 260 12730.15 -7.80 55167.20 88888.00 2008-09-16 22:39:55.125 260 12730.10 -7.80 55167.20 88888.00 2008-09-16 22:39:55.250 260 12730.02 -7.75 55167.20 88888.00 2008-09-16 22:39:55.375 260 12730.15 -7.72 55167.22 88888.00 2008-09-16 22:39:55.500 260 12730.15 -7.80 55167.25 88888.00 2008-09-16 22:39:55.625 260 12730.17 -7.75 55167.25 88888.00 2008-09-16 22:39:55.750 260 12730.20 -7.75 55167.25 88888.00 2008-09-16 22:39:55.875 260 12730.12 -7.80 55167.20 88888.00 2008-09-16 22:39:56.000 260 12730.02 -7.80 55167.18 88888.00 2008-09-16 22:39:56.125 260 12729.98 -7.75 55167.22 88888.00 2008-09-16 22:39:56.250 260 12730.02 -7.80 55167.20 88888.00 2008-09-16 22:39:56.375 260 12730.02 -7.83 55167.18 88888.00 2008-09-16 22:39:56.500 260 12730.05 -7.75 55167.22 88888.00 2008-09-16 22:39:56.625 260 12730.10 -7.70 55167.22 88888.00 2008-09-16 22:39:56.750 260 12730.08 -7.72 55167.22 88888.00 2008-09-16 22:39:56.875 260 12730.00 -7.78 55167.20 88888.00 2008-09-16 22:39:57.000 260 12730.02 -7.75 55167.20 88888.00 2008-09-16 22:39:57.125 260 12730.10 -7.75 55167.20 88888.00 2008-09-16 22:39:57.250 260 12730.00 -7.80 55167.15 88888.00 2008-09-16 22:39:57.375 260 12730.05 -7.80 55167.18 88888.00 2008-09-16 22:39:57.500 260 12730.02 -7.75 55167.18 88888.00 2008-09-16 22:39:57.625 260 12730.05 -7.78 55167.22 88888.00 2008-09-16 22:39:57.750 260 12730.05 -7.80 55167.20 88888.00 2008-09-16 22:39:57.875 260 12730.02 -7.80 55167.18 88888.00 2008-09-16 22:39:58.000 260 12730.08 -7.75 55167.20 88888.00 2008-09-16 22:39:58.125 260 12730.12 -7.67 55167.20 88888.00 2008-09-16 22:39:58.250 260 12730.12 -7.67 55167.22 88888.00 2008-09-16 22:39:58.375 260 12730.15 -7.65 55167.18 88888.00 2008-09-16 22:39:58.500 260 12730.12 -7.65 55167.18 88888.00 2008-09-16 22:39:58.625 260 12730.02 -7.70 55167.18 88888.00 2008-09-16 22:39:58.750 260 12729.98 -7.78 55167.18 88888.00 2008-09-16 22:39:58.875 260 12730.02 -7.75 55167.18 88888.00 2008-09-16 22:39:59.000 260 12730.08 -7.75 55167.18 88888.00 2008-09-16 22:39:59.125 260 12730.10 -7.70 55167.20 88888.00 2008-09-16 22:39:59.250 260 12730.05 -7.70 55167.20 88888.00 2008-09-16 22:39:59.375 260 12730.00 -7.75 55167.20 88888.00 2008-09-16 22:39:59.500 260 12730.00 -7.78 55167.18 88888.00 2008-09-16 22:39:59.625 260 12730.00 -7.80 55167.18 88888.00 2008-09-16 22:39:59.750 260 12729.95 -7.72 55167.18 88888.00 2008-09-16 22:39:59.875 260 12730.02 -7.75 55167.18 88888.00 2008-09-16 22:40:00.000 260 12730.08 -7.67 55167.20 88888.00 2008-09-16 22:40:00.125 260 12730.02 -7.67 55167.18 88888.00 2008-09-16 22:40:00.250 260 12729.98 -7.75 55167.12 88888.00 2008-09-16 22:40:00.375 260 12729.98 -7.75 55167.12 88888.00 2008-09-16 22:40:00.500 260 12729.95 -7.80 55167.12 88888.00 2008-09-16 22:40:00.625 260 12729.95 -7.75 55167.18 88888.00 2008-09-16 22:40:00.750 260 12730.08 -7.70 55167.22 88888.00 2008-09-16 22:40:00.875 260 12730.12 -7.65 55167.20 88888.00 2008-09-16 22:40:01.000 260 12730.15 -7.62 55167.15 88888.00 2008-09-16 22:40:01.125 260 12730.08 -7.67 55167.12 88888.00 2008-09-16 22:40:01.250 260 12730.02 -7.72 55167.18 88888.00 2008-09-16 22:40:01.375 260 12730.10 -7.70 55167.18 88888.00 2008-09-16 22:40:01.500 260 12730.12 -7.75 55167.18 88888.00 2008-09-16 22:40:01.625 260 12730.12 -7.83 55167.15 88888.00 2008-09-16 22:40:01.750 260 12730.02 -7.83 55167.15 88888.00 2008-09-16 22:40:01.875 260 12730.05 -7.83 55167.15 88888.00 2008-09-16 22:40:02.000 260 12730.08 -7.80 55167.15 88888.00 2008-09-16 22:40:02.125 260 12730.10 -7.80 55167.18 88888.00 2008-09-16 22:40:02.250 260 12730.08 -7.75 55167.18 88888.00 2008-09-16 22:40:02.375 260 12730.10 -7.70 55167.20 88888.00 2008-09-16 22:40:02.500 260 12730.02 -7.70 55167.20 88888.00 2008-09-16 22:40:02.625 260 12730.05 -7.67 55167.20 88888.00 2008-09-16 22:40:02.750 260 12730.10 -7.72 55167.20 88888.00 2008-09-16 22:40:02.875 260 12730.02 -7.78 55167.18 88888.00 2008-09-16 22:40:03.000 260 12730.05 -7.72 55167.20 88888.00 2008-09-16 22:40:03.125 260 12730.05 -7.67 55167.25 88888.00 2008-09-16 22:40:03.250 260 12729.98 -7.70 55167.22 88888.00 2008-09-16 22:40:03.375 260 12730.00 -7.72 55167.20 88888.00 2008-09-16 22:40:03.500 260 12730.00 -7.72 55167.20 88888.00 2008-09-16 22:40:03.625 260 12730.05 -7.67 55167.22 88888.00 2008-09-16 22:40:03.750 260 12730.08 -7.62 55167.22 88888.00 2008-09-16 22:40:03.875 260 12730.05 -7.67 55167.22 88888.00 2008-09-16 22:40:04.000 260 12730.08 -7.67 55167.25 88888.00 2008-09-16 22:40:04.125 260 12730.08 -7.65 55167.22 88888.00 2008-09-16 22:40:04.250 260 12730.05 -7.72 55167.22 88888.00 2008-09-16 22:40:04.375 260 12730.00 -7.75 55167.20 88888.00 2008-09-16 22:40:04.500 260 12729.98 -7.62 55167.20 88888.00 2008-09-16 22:40:04.625 260 12729.95 -7.60 55167.22 88888.00 2008-09-16 22:40:04.750 260 12729.92 -7.65 55167.20 88888.00 2008-09-16 22:40:04.875 260 12729.95 -7.72 55167.18 88888.00 2008-09-16 22:40:05.000 260 12729.95 -7.72 55167.18 88888.00 2008-09-16 22:40:05.125 260 12729.98 -7.70 55167.18 88888.00 2008-09-16 22:40:05.250 260 12729.98 -7.70 55167.22 88888.00 2008-09-16 22:40:05.375 260 12730.00 -7.70 55167.22 88888.00 2008-09-16 22:40:05.500 260 12729.95 -7.67 55167.20 88888.00 2008-09-16 22:40:05.625 260 12729.98 -7.67 55167.18 88888.00 2008-09-16 22:40:05.750 260 12729.98 -7.70 55167.18 88888.00 2008-09-16 22:40:05.875 260 12729.98 -7.75 55167.18 88888.00 2008-09-16 22:40:06.000 260 12730.00 -7.72 55167.18 88888.00 2008-09-16 22:40:06.125 260 12729.98 -7.65 55167.18 88888.00 2008-09-16 22:40:06.250 260 12730.08 -7.58 55167.22 88888.00 2008-09-16 22:40:06.375 260 12730.10 -7.62 55167.20 88888.00 2008-09-16 22:40:06.500 260 12730.05 -7.65 55167.20 88888.00 2008-09-16 22:40:06.625 260 12730.05 -7.65 55167.22 88888.00 2008-09-16 22:40:06.750 260 12730.08 -7.62 55167.22 88888.00 2008-09-16 22:40:06.875 260 12730.15 -7.60 55167.25 88888.00 2008-09-16 22:40:07.000 260 12730.15 -7.58 55167.25 88888.00 2008-09-16 22:40:07.125 260 12730.12 -7.60 55167.25 88888.00 2008-09-16 22:40:07.250 260 12730.12 -7.62 55167.22 88888.00 2008-09-16 22:40:07.375 260 12730.17 -7.60 55167.20 88888.00 2008-09-16 22:40:07.500 260 12730.12 -7.65 55167.20 88888.00 2008-09-16 22:40:07.625 260 12730.05 -7.62 55167.20 88888.00 2008-09-16 22:40:07.750 260 12730.10 -7.65 55167.20 88888.00 2008-09-16 22:40:07.875 260 12730.15 -7.70 55167.20 88888.00 2008-09-16 22:40:08.000 260 12730.17 -7.67 55167.20 88888.00 2008-09-16 22:40:08.125 260 12730.12 -7.65 55167.20 88888.00 2008-09-16 22:40:08.250 260 12730.15 -7.60 55167.22 88888.00 2008-09-16 22:40:08.375 260 12730.17 -7.58 55167.22 88888.00 2008-09-16 22:40:08.500 260 12730.12 -7.58 55167.22 88888.00 2008-09-16 22:40:08.625 260 12730.10 -7.60 55167.20 88888.00 2008-09-16 22:40:08.750 260 12730.08 -7.67 55167.18 88888.00 2008-09-16 22:40:08.875 260 12730.05 -7.67 55167.18 88888.00 2008-09-16 22:40:09.000 260 12730.00 -7.65 55167.18 88888.00 2008-09-16 22:40:09.125 260 12729.98 -7.62 55167.18 88888.00 2008-09-16 22:40:09.250 260 12730.05 -7.65 55167.18 88888.00 2008-09-16 22:40:09.375 260 12730.05 -7.65 55167.20 88888.00 2008-09-16 22:40:09.500 260 12729.98 -7.62 55167.22 88888.00 2008-09-16 22:40:09.625 260 12730.00 -7.62 55167.20 88888.00 2008-09-16 22:40:09.750 260 12730.02 -7.65 55167.20 88888.00 2008-09-16 22:40:09.875 260 12730.00 -7.67 55167.18 88888.00 2008-09-16 22:40:10.000 260 12730.02 -7.62 55167.18 88888.00 2008-09-16 22:40:10.125 260 12730.08 -7.62 55167.20 88888.00 2008-09-16 22:40:10.250 260 12730.08 -7.62 55167.20 88888.00 2008-09-16 22:40:10.375 260 12730.20 -7.60 55167.22 88888.00 2008-09-16 22:40:10.500 260 12730.27 -7.62 55167.22 88888.00 2008-09-16 22:40:10.625 260 12730.23 -7.65 55167.20 88888.00 2008-09-16 22:40:10.750 260 12730.15 -7.62 55167.20 88888.00 2008-09-16 22:40:10.875 260 12730.12 -7.67 55167.20 88888.00 2008-09-16 22:40:11.000 260 12730.12 -7.65 55167.22 88888.00 2008-09-16 22:40:11.125 260 12730.12 -7.62 55167.22 88888.00 2008-09-16 22:40:11.250 260 12730.12 -7.62 55167.20 88888.00 2008-09-16 22:40:11.375 260 12730.12 -7.62 55167.18 88888.00 2008-09-16 22:40:11.500 260 12730.08 -7.67 55167.18 88888.00 2008-09-16 22:40:11.625 260 12730.08 -7.70 55167.15 88888.00 2008-09-16 22:40:11.750 260 12730.12 -7.65 55167.18 88888.00 2008-09-16 22:40:11.875 260 12730.20 -7.60 55167.18 88888.00 2008-09-16 22:40:12.000 260 12730.17 -7.62 55167.18 88888.00 2008-09-16 22:40:12.125 260 12730.12 -7.67 55167.18 88888.00 2008-09-16 22:40:12.250 260 12730.12 -7.70 55167.18 88888.00 2008-09-16 22:40:12.375 260 12730.12 -7.65 55167.18 88888.00 2008-09-16 22:40:12.500 260 12730.08 -7.67 55167.15 88888.00 2008-09-16 22:40:12.625 260 12730.12 -7.65 55167.18 88888.00 2008-09-16 22:40:12.750 260 12730.17 -7.60 55167.18 88888.00 2008-09-16 22:40:12.875 260 12730.20 -7.62 55167.18 88888.00 2008-09-16 22:40:13.000 260 12730.17 -7.60 55167.15 88888.00 2008-09-16 22:40:13.125 260 12730.15 -7.65 55167.15 88888.00 2008-09-16 22:40:13.250 260 12730.05 -7.67 55167.12 88888.00 2008-09-16 22:40:13.375 260 12730.12 -7.65 55167.15 88888.00 2008-09-16 22:40:13.500 260 12730.17 -7.60 55167.18 88888.00 2008-09-16 22:40:13.625 260 12730.20 -7.60 55167.18 88888.00 2008-09-16 22:40:13.750 260 12730.17 -7.70 55167.15 88888.00 2008-09-16 22:40:13.875 260 12730.20 -7.65 55167.18 88888.00 2008-09-16 22:40:14.000 260 12730.23 -7.60 55167.20 88888.00 2008-09-16 22:40:14.125 260 12730.23 -7.65 55167.18 88888.00 2008-09-16 22:40:14.250 260 12730.10 -7.70 55167.15 88888.00 2008-09-16 22:40:14.375 260 12730.12 -7.70 55167.15 88888.00 2008-09-16 22:40:14.500 260 12730.20 -7.70 55167.15 88888.00 2008-09-16 22:40:14.625 260 12730.23 -7.62 55167.18 88888.00 2008-09-16 22:40:14.750 260 12730.27 -7.55 55167.22 88888.00 2008-09-16 22:40:14.875 260 12730.23 -7.60 55167.20 88888.00 2008-09-16 22:40:15.000 260 12730.23 -7.62 55167.15 88888.00 2008-09-16 22:40:15.125 260 12730.27 -7.70 55167.15 88888.00 2008-09-16 22:40:15.250 260 12730.27 -7.67 55167.18 88888.00 2008-09-16 22:40:15.375 260 12730.30 -7.62 55167.18 88888.00 2008-09-16 22:40:15.500 260 12730.27 -7.65 55167.15 88888.00 2008-09-16 22:40:15.625 260 12730.25 -7.65 55167.15 88888.00 2008-09-16 22:40:15.750 260 12730.25 -7.62 55167.15 88888.00 2008-09-16 22:40:15.875 260 12730.27 -7.62 55167.18 88888.00 2008-09-16 22:40:16.000 260 12730.23 -7.67 55167.12 88888.00 2008-09-16 22:40:16.125 260 12730.23 -7.60 55167.18 88888.00 2008-09-16 22:40:16.250 260 12730.25 -7.58 55167.18 88888.00 2008-09-16 22:40:16.375 260 12730.27 -7.53 55167.15 88888.00 2008-09-16 22:40:16.500 260 12730.27 -7.58 55167.15 88888.00 2008-09-16 22:40:16.625 260 12730.23 -7.62 55167.15 88888.00 2008-09-16 22:40:16.750 260 12730.17 -7.65 55167.15 88888.00 2008-09-16 22:40:16.875 260 12730.20 -7.55 55167.18 88888.00 2008-09-16 22:40:17.000 260 12730.23 -7.55 55167.22 88888.00 2008-09-16 22:40:17.125 260 12730.23 -7.58 55167.22 88888.00 2008-09-16 22:40:17.250 260 12730.20 -7.62 55167.22 88888.00 2008-09-16 22:40:17.375 260 12730.23 -7.58 55167.20 88888.00 2008-09-16 22:40:17.500 260 12730.25 -7.58 55167.20 88888.00 2008-09-16 22:40:17.625 260 12730.25 -7.58 55167.20 88888.00 2008-09-16 22:40:17.750 260 12730.27 -7.60 55167.20 88888.00 2008-09-16 22:40:17.875 260 12730.25 -7.65 55167.18 88888.00 2008-09-16 22:40:18.000 260 12730.23 -7.67 55167.18 88888.00 2008-09-16 22:40:18.125 260 12730.23 -7.62 55167.20 88888.00 2008-09-16 22:40:18.250 260 12730.15 -7.62 55167.18 88888.00 2008-09-16 22:40:18.375 260 12730.20 -7.58 55167.20 88888.00 2008-09-16 22:40:18.500 260 12730.27 -7.53 55167.22 88888.00 2008-09-16 22:40:18.625 260 12730.30 -7.47 55167.22 88888.00 2008-09-16 22:40:18.750 260 12730.25 -7.58 55167.20 88888.00 2008-09-16 22:40:18.875 260 12730.20 -7.55 55167.22 88888.00 2008-09-16 22:40:19.000 260 12730.20 -7.60 55167.20 88888.00 2008-09-16 22:40:19.125 260 12730.17 -7.67 55167.18 88888.00 2008-09-16 22:40:19.250 260 12730.15 -7.70 55167.18 88888.00 2008-09-16 22:40:19.375 260 12730.25 -7.60 55167.18 88888.00 2008-09-16 22:40:19.500 260 12730.25 -7.55 55167.18 88888.00 2008-09-16 22:40:19.625 260 12730.27 -7.58 55167.18 88888.00 2008-09-16 22:40:19.750 260 12730.25 -7.58 55167.18 88888.00 2008-09-16 22:40:19.875 260 12730.23 -7.60 55167.18 88888.00 2008-09-16 22:40:20.000 260 12730.23 -7.60 55167.20 88888.00 2008-09-16 22:40:20.125 260 12730.23 -7.60 55167.22 88888.00 2008-09-16 22:40:20.250 260 12730.17 -7.62 55167.18 88888.00 2008-09-16 22:40:20.375 260 12730.25 -7.58 55167.22 88888.00 2008-09-16 22:40:20.500 260 12730.27 -7.55 55167.25 88888.00 2008-09-16 22:40:20.625 260 12730.27 -7.53 55167.22 88888.00 2008-09-16 22:40:20.750 260 12730.23 -7.53 55167.20 88888.00 2008-09-16 22:40:20.875 260 12730.20 -7.60 55167.22 88888.00 2008-09-16 22:40:21.000 260 12730.25 -7.60 55167.22 88888.00 2008-09-16 22:40:21.125 260 12730.27 -7.55 55167.20 88888.00 2008-09-16 22:40:21.250 260 12730.27 -7.60 55167.18 88888.00 2008-09-16 22:40:21.375 260 12730.30 -7.55 55167.18 88888.00 2008-09-16 22:40:21.500 260 12730.30 -7.58 55167.20 88888.00 2008-09-16 22:40:21.625 260 12730.30 -7.58 55167.20 88888.00 2008-09-16 22:40:21.750 260 12730.33 -7.53 55167.22 88888.00 2008-09-16 22:40:21.875 260 12730.33 -7.53 55167.22 88888.00 2008-09-16 22:40:22.000 260 12730.27 -7.62 55167.15 88888.00 2008-09-16 22:40:22.125 260 12730.30 -7.62 55167.18 88888.00 2008-09-16 22:40:22.250 260 12730.23 -7.60 55167.20 88888.00 2008-09-16 22:40:22.375 260 12730.25 -7.58 55167.22 88888.00 2008-09-16 22:40:22.500 260 12730.27 -7.53 55167.22 88888.00 2008-09-16 22:40:22.625 260 12730.30 -7.55 55167.22 88888.00 2008-09-16 22:40:22.750 260 12730.33 -7.55 55167.22 88888.00 2008-09-16 22:40:22.875 260 12730.33 -7.58 55167.20 88888.00 2008-09-16 22:40:23.000 260 12730.33 -7.58 55167.20 88888.00 2008-09-16 22:40:23.125 260 12730.33 -7.60 55167.22 88888.00 2008-09-16 22:40:23.250 260 12730.35 -7.65 55167.25 88888.00 2008-09-16 22:40:23.375 260 12730.38 -7.60 55167.20 88888.00 2008-09-16 22:40:23.500 260 12730.35 -7.58 55167.20 88888.00 2008-09-16 22:40:23.625 260 12730.33 -7.60 55167.18 88888.00 2008-09-16 22:40:23.750 260 12730.25 -7.60 55167.20 88888.00 2008-09-16 22:40:23.875 260 12730.23 -7.53 55167.22 88888.00 2008-09-16 22:40:24.000 260 12730.25 -7.58 55167.20 88888.00 2008-09-16 22:40:24.125 260 12730.25 -7.58 55167.18 88888.00 2008-09-16 22:40:24.250 260 12730.35 -7.55 55167.25 88888.00 2008-09-16 22:40:24.375 260 12730.42 -7.50 55167.25 88888.00 2008-09-16 22:40:24.500 260 12730.45 -7.50 55167.22 88888.00 2008-09-16 22:40:24.625 260 12730.35 -7.55 55167.20 88888.00 2008-09-16 22:40:24.750 260 12730.27 -7.55 55167.18 88888.00 2008-09-16 22:40:24.875 260 12730.33 -7.53 55167.20 88888.00 2008-09-16 22:40:25.000 260 12730.33 -7.55 55167.22 88888.00 2008-09-16 22:40:25.125 260 12730.27 -7.58 55167.22 88888.00 2008-09-16 22:40:25.250 260 12730.27 -7.55 55167.22 88888.00 2008-09-16 22:40:25.375 260 12730.30 -7.47 55167.20 88888.00 2008-09-16 22:40:25.500 260 12730.27 -7.50 55167.22 88888.00 2008-09-16 22:40:25.625 260 12730.27 -7.50 55167.28 88888.00 2008-09-16 22:40:25.750 260 12730.25 -7.53 55167.25 88888.00 2008-09-16 22:40:25.875 260 12730.23 -7.58 55167.22 88888.00 2008-09-16 22:40:26.000 260 12730.20 -7.58 55167.22 88888.00 2008-09-16 22:40:26.125 260 12730.27 -7.55 55167.22 88888.00 2008-09-16 22:40:26.250 260 12730.27 -7.55 55167.25 88888.00 2008-09-16 22:40:26.375 260 12730.38 -7.47 55167.28 88888.00 2008-09-16 22:40:26.500 260 12730.40 -7.45 55167.25 88888.00 2008-09-16 22:40:26.625 260 12730.40 -7.50 55167.25 88888.00 2008-09-16 22:40:26.750 260 12730.35 -7.58 55167.22 88888.00 2008-09-16 22:40:26.875 260 12730.35 -7.55 55167.20 88888.00 2008-09-16 22:40:27.000 260 12730.33 -7.58 55167.18 88888.00 2008-09-16 22:40:27.125 260 12730.27 -7.60 55167.15 88888.00 2008-09-16 22:40:27.250 260 12730.23 -7.65 55167.20 88888.00 2008-09-16 22:40:27.375 260 12730.27 -7.62 55167.20 88888.00 2008-09-16 22:40:27.500 260 12730.35 -7.53 55167.22 88888.00 2008-09-16 22:40:27.625 260 12730.38 -7.47 55167.20 88888.00 2008-09-16 22:40:27.750 260 12730.35 -7.53 55167.22 88888.00 2008-09-16 22:40:27.875 260 12730.33 -7.55 55167.20 88888.00 2008-09-16 22:40:28.000 260 12730.30 -7.60 55167.18 88888.00 2008-09-16 22:40:28.125 260 12730.33 -7.60 55167.18 88888.00 2008-09-16 22:40:28.250 260 12730.27 -7.58 55167.18 88888.00 2008-09-16 22:40:28.375 260 12730.33 -7.55 55167.20 88888.00 2008-09-16 22:40:28.500 260 12730.38 -7.50 55167.22 88888.00 2008-09-16 22:40:28.625 260 12730.38 -7.53 55167.20 88888.00 2008-09-16 22:40:28.750 260 12730.33 -7.58 55167.15 88888.00 2008-09-16 22:40:28.875 260 12730.30 -7.53 55167.22 88888.00 2008-09-16 22:40:29.000 260 12730.35 -7.47 55167.25 88888.00 2008-09-16 22:40:29.125 260 12730.40 -7.47 55167.25 88888.00 2008-09-16 22:40:29.250 260 12730.40 -7.47 55167.22 88888.00 2008-09-16 22:40:29.375 260 12730.40 -7.42 55167.22 88888.00 2008-09-16 22:40:29.500 260 12730.42 -7.47 55167.22 88888.00 2008-09-16 22:40:29.625 260 12730.40 -7.50 55167.22 88888.00 2008-09-16 22:40:29.750 260 12730.42 -7.53 55167.22 88888.00 2008-09-16 22:40:29.875 260 12730.38 -7.50 55167.20 88888.00 2008-09-16 22:40:30.000 260 12730.38 -7.55 55167.20 88888.00 2008-09-16 22:40:30.125 260 12730.33 -7.55 55167.20 88888.00 2008-09-16 22:40:30.250 260 12730.33 -7.58 55167.22 88888.00 2008-09-16 22:40:30.375 260 12730.42 -7.53 55167.20 88888.00 2008-09-16 22:40:30.500 260 12730.45 -7.53 55167.22 88888.00 2008-09-16 22:40:30.625 260 12730.42 -7.47 55167.22 88888.00 2008-09-16 22:40:30.750 260 12730.42 -7.45 55167.22 88888.00 2008-09-16 22:40:30.875 260 12730.35 -7.47 55167.18 88888.00 2008-09-16 22:40:31.000 260 12730.35 -7.47 55167.18 88888.00 2008-09-16 22:40:31.125 260 12730.42 -7.47 55167.18 88888.00 2008-09-16 22:40:31.250 260 12730.45 -7.47 55167.22 88888.00 2008-09-16 22:40:31.375 260 12730.40 -7.45 55167.22 88888.00 2008-09-16 22:40:31.500 260 12730.42 -7.47 55167.22 88888.00 2008-09-16 22:40:31.625 260 12730.48 -7.42 55167.28 88888.00 2008-09-16 22:40:31.750 260 12730.45 -7.45 55167.25 88888.00 2008-09-16 22:40:31.875 260 12730.42 -7.42 55167.25 88888.00 2008-09-16 22:40:32.000 260 12730.38 -7.45 55167.20 88888.00 2008-09-16 22:40:32.125 260 12730.35 -7.45 55167.20 88888.00 2008-09-16 22:40:32.250 260 12730.33 -7.42 55167.20 88888.00 2008-09-16 22:40:32.375 260 12730.33 -7.40 55167.18 88888.00 2008-09-16 22:40:32.500 260 12730.35 -7.45 55167.20 88888.00 2008-09-16 22:40:32.625 260 12730.40 -7.45 55167.20 88888.00 2008-09-16 22:40:32.750 260 12730.35 -7.45 55167.20 88888.00 2008-09-16 22:40:32.875 260 12730.27 -7.47 55167.18 88888.00 2008-09-16 22:40:33.000 260 12730.33 -7.42 55167.20 88888.00 2008-09-16 22:40:33.125 260 12730.38 -7.45 55167.18 88888.00 2008-09-16 22:40:33.250 260 12730.38 -7.40 55167.20 88888.00 2008-09-16 22:40:33.375 260 12730.42 -7.38 55167.22 88888.00 2008-09-16 22:40:33.500 260 12730.48 -7.35 55167.25 88888.00 2008-09-16 22:40:33.625 260 12730.48 -7.40 55167.25 88888.00 2008-09-16 22:40:33.750 260 12730.50 -7.35 55167.22 88888.00 2008-09-16 22:40:33.875 260 12730.35 -7.40 55167.22 88888.00 2008-09-16 22:40:34.000 260 12730.25 -7.45 55167.20 88888.00 2008-09-16 22:40:34.125 260 12730.33 -7.45 55167.22 88888.00 2008-09-16 22:40:34.250 260 12730.42 -7.42 55167.22 88888.00 2008-09-16 22:40:34.375 260 12730.45 -7.45 55167.20 88888.00 2008-09-16 22:40:34.500 260 12730.40 -7.47 55167.22 88888.00 2008-09-16 22:40:34.625 260 12730.42 -7.42 55167.28 88888.00 2008-09-16 22:40:34.750 260 12730.48 -7.38 55167.30 88888.00 2008-09-16 22:40:34.875 260 12730.45 -7.40 55167.28 88888.00 2008-09-16 22:40:35.000 260 12730.42 -7.38 55167.25 88888.00 2008-09-16 22:40:35.125 260 12730.40 -7.40 55167.22 88888.00 2008-09-16 22:40:35.250 260 12730.38 -7.42 55167.22 88888.00 2008-09-16 22:40:35.375 260 12730.40 -7.38 55167.25 88888.00 2008-09-16 22:40:35.500 260 12730.38 -7.35 55167.22 88888.00 2008-09-16 22:40:35.625 260 12730.40 -7.40 55167.22 88888.00 2008-09-16 22:40:35.750 260 12730.45 -7.42 55167.22 88888.00 2008-09-16 22:40:35.875 260 12730.48 -7.38 55167.20 88888.00 2008-09-16 22:40:36.000 260 12730.45 -7.40 55167.18 88888.00 2008-09-16 22:40:36.125 260 12730.40 -7.40 55167.20 88888.00 2008-09-16 22:40:36.250 260 12730.40 -7.35 55167.22 88888.00 2008-09-16 22:40:36.375 260 12730.45 -7.28 55167.22 88888.00 2008-09-16 22:40:36.500 260 12730.45 -7.30 55167.25 88888.00 2008-09-16 22:40:36.625 260 12730.42 -7.38 55167.22 88888.00 2008-09-16 22:40:36.750 260 12730.40 -7.35 55167.22 88888.00 2008-09-16 22:40:36.875 260 12730.38 -7.38 55167.25 88888.00 2008-09-16 22:40:37.000 260 12730.33 -7.40 55167.22 88888.00 2008-09-16 22:40:37.125 260 12730.33 -7.38 55167.25 88888.00 2008-09-16 22:40:37.250 260 12730.35 -7.38 55167.28 88888.00 2008-09-16 22:40:37.375 260 12730.38 -7.33 55167.28 88888.00 2008-09-16 22:40:37.500 260 12730.38 -7.35 55167.30 88888.00 2008-09-16 22:40:37.625 260 12730.40 -7.40 55167.28 88888.00 2008-09-16 22:40:37.750 260 12730.42 -7.38 55167.28 88888.00 2008-09-16 22:40:37.875 260 12730.40 -7.38 55167.25 88888.00 2008-09-16 22:40:38.000 260 12730.40 -7.35 55167.25 88888.00 2008-09-16 22:40:38.125 260 12730.42 -7.33 55167.25 88888.00 2008-09-16 22:40:38.250 260 12730.35 -7.35 55167.25 88888.00 2008-09-16 22:40:38.375 260 12730.38 -7.35 55167.25 88888.00 2008-09-16 22:40:38.500 260 12730.40 -7.35 55167.25 88888.00 2008-09-16 22:40:38.625 260 12730.42 -7.35 55167.25 88888.00 2008-09-16 22:40:38.750 260 12730.45 -7.33 55167.28 88888.00 2008-09-16 22:40:38.875 260 12730.52 -7.30 55167.22 88888.00 2008-09-16 22:40:39.000 260 12730.48 -7.35 55167.20 88888.00 2008-09-16 22:40:39.125 260 12730.42 -7.38 55167.25 88888.00 2008-09-16 22:40:39.250 260 12730.38 -7.38 55167.25 88888.00 2008-09-16 22:40:39.375 260 12730.40 -7.30 55167.25 88888.00 2008-09-16 22:40:39.500 260 12730.38 -7.30 55167.25 88888.00 2008-09-16 22:40:39.625 260 12730.38 -7.28 55167.25 88888.00 2008-09-16 22:40:39.750 260 12730.38 -7.28 55167.28 88888.00 2008-09-16 22:40:39.875 260 12730.38 -7.30 55167.25 88888.00 2008-09-16 22:40:40.000 260 12730.42 -7.33 55167.22 88888.00 2008-09-16 22:40:40.125 260 12730.45 -7.30 55167.28 88888.00 2008-09-16 22:40:40.250 260 12730.40 -7.28 55167.30 88888.00 2008-09-16 22:40:40.375 260 12730.40 -7.28 55167.28 88888.00 2008-09-16 22:40:40.500 260 12730.40 -7.25 55167.28 88888.00 2008-09-16 22:40:40.625 260 12730.40 -7.28 55167.22 88888.00 2008-09-16 22:40:40.750 260 12730.38 -7.28 55167.25 88888.00 2008-09-16 22:40:40.875 260 12730.45 -7.25 55167.28 88888.00 2008-09-16 22:40:41.000 260 12730.42 -7.22 55167.28 88888.00 2008-09-16 22:40:41.125 260 12730.40 -7.28 55167.22 88888.00 2008-09-16 22:40:41.250 260 12730.45 -7.25 55167.25 88888.00 2008-09-16 22:40:41.375 260 12730.45 -7.22 55167.25 88888.00 2008-09-16 22:40:41.500 260 12730.45 -7.28 55167.22 88888.00 2008-09-16 22:40:41.625 260 12730.42 -7.30 55167.20 88888.00 2008-09-16 22:40:41.750 260 12730.42 -7.30 55167.22 88888.00 2008-09-16 22:40:41.875 260 12730.40 -7.33 55167.22 88888.00 2008-09-16 22:40:42.000 260 12730.40 -7.28 55167.22 88888.00 2008-09-16 22:40:42.125 260 12730.48 -7.28 55167.25 88888.00 2008-09-16 22:40:42.250 260 12730.45 -7.25 55167.25 88888.00 2008-09-16 22:40:42.375 260 12730.42 -7.20 55167.25 88888.00 2008-09-16 22:40:42.500 260 12730.35 -7.22 55167.25 88888.00 2008-09-16 22:40:42.625 260 12730.38 -7.28 55167.22 88888.00 2008-09-16 22:40:42.750 260 12730.42 -7.33 55167.28 88888.00 2008-09-16 22:40:42.875 260 12730.50 -7.28 55167.28 88888.00 2008-09-16 22:40:43.000 260 12730.45 -7.25 55167.25 88888.00 2008-09-16 22:40:43.125 260 12730.48 -7.20 55167.28 88888.00 2008-09-16 22:40:43.250 260 12730.40 -7.28 55167.25 88888.00 2008-09-16 22:40:43.375 260 12730.40 -7.33 55167.25 88888.00 2008-09-16 22:40:43.500 260 12730.40 -7.30 55167.28 88888.00 2008-09-16 22:40:43.625 260 12730.40 -7.33 55167.22 88888.00 2008-09-16 22:40:43.750 260 12730.35 -7.38 55167.20 88888.00 2008-09-16 22:40:43.875 260 12730.35 -7.35 55167.22 88888.00 2008-09-16 22:40:44.000 260 12730.40 -7.33 55167.22 88888.00 2008-09-16 22:40:44.125 260 12730.42 -7.33 55167.25 88888.00 2008-09-16 22:40:44.250 260 12730.45 -7.33 55167.28 88888.00 2008-09-16 22:40:44.375 260 12730.50 -7.28 55167.25 88888.00 2008-09-16 22:40:44.500 260 12730.52 -7.22 55167.25 88888.00 2008-09-16 22:40:44.625 260 12730.48 -7.20 55167.25 88888.00 2008-09-16 22:40:44.750 260 12730.45 -7.20 55167.28 88888.00 2008-09-16 22:40:44.875 260 12730.45 -7.22 55167.25 88888.00 2008-09-16 22:40:45.000 260 12730.52 -7.17 55167.28 88888.00 2008-09-16 22:40:45.125 260 12730.52 -7.25 55167.28 88888.00 2008-09-16 22:40:45.250 260 12730.45 -7.33 55167.25 88888.00 2008-09-16 22:40:45.375 260 12730.42 -7.33 55167.25 88888.00 2008-09-16 22:40:45.500 260 12730.45 -7.25 55167.28 88888.00 2008-09-16 22:40:45.625 260 12730.45 -7.22 55167.28 88888.00 2008-09-16 22:40:45.750 260 12730.45 -7.22 55167.30 88888.00 2008-09-16 22:40:45.875 260 12730.42 -7.22 55167.25 88888.00 2008-09-16 22:40:46.000 260 12730.48 -7.25 55167.28 88888.00 2008-09-16 22:40:46.125 260 12730.55 -7.22 55167.30 88888.00 2008-09-16 22:40:46.250 260 12730.50 -7.20 55167.30 88888.00 2008-09-16 22:40:46.375 260 12730.55 -7.17 55167.30 88888.00 2008-09-16 22:40:46.500 260 12730.50 -7.22 55167.30 88888.00 2008-09-16 22:40:46.625 260 12730.42 -7.28 55167.25 88888.00 2008-09-16 22:40:46.750 260 12730.42 -7.20 55167.25 88888.00 2008-09-16 22:40:46.875 260 12730.40 -7.22 55167.25 88888.00 2008-09-16 22:40:47.000 260 12730.40 -7.22 55167.25 88888.00 2008-09-16 22:40:47.125 260 12730.30 -7.28 55167.22 88888.00 2008-09-16 22:40:47.250 260 12730.25 -7.30 55167.25 88888.00 2008-09-16 22:40:47.375 260 12730.38 -7.22 55167.28 88888.00 2008-09-16 22:40:47.500 260 12730.45 -7.22 55167.28 88888.00 2008-09-16 22:40:47.625 260 12730.50 -7.20 55167.30 88888.00 2008-09-16 22:40:47.750 260 12730.50 -7.25 55167.28 88888.00 2008-09-16 22:40:47.875 260 12730.48 -7.22 55167.28 88888.00 2008-09-16 22:40:48.000 260 12730.45 -7.22 55167.22 88888.00 2008-09-16 22:40:48.125 260 12730.48 -7.22 55167.20 88888.00 2008-09-16 22:40:48.250 260 12730.45 -7.28 55167.25 88888.00 2008-09-16 22:40:48.375 260 12730.48 -7.22 55167.28 88888.00 2008-09-16 22:40:48.500 260 12730.52 -7.20 55167.32 88888.00 2008-09-16 22:40:48.625 260 12730.55 -7.20 55167.30 88888.00 2008-09-16 22:40:48.750 260 12730.55 -7.20 55167.28 88888.00 2008-09-16 22:40:48.875 260 12730.50 -7.20 55167.25 88888.00 2008-09-16 22:40:49.000 260 12730.55 -7.20 55167.28 88888.00 2008-09-16 22:40:49.125 260 12730.52 -7.25 55167.25 88888.00 2008-09-16 22:40:49.250 260 12730.48 -7.30 55167.25 88888.00 2008-09-16 22:40:49.375 260 12730.48 -7.22 55167.28 88888.00 2008-09-16 22:40:49.500 260 12730.50 -7.22 55167.25 88888.00 2008-09-16 22:40:49.625 260 12730.52 -7.22 55167.28 88888.00 2008-09-16 22:40:49.750 260 12730.60 -7.17 55167.28 88888.00 2008-09-16 22:40:49.875 260 12730.58 -7.15 55167.28 88888.00 2008-09-16 22:40:50.000 260 12730.65 -7.15 55167.25 88888.00 2008-09-16 22:40:50.125 260 12730.58 -7.25 55167.25 88888.00 2008-09-16 22:40:50.250 260 12730.55 -7.28 55167.28 88888.00 2008-09-16 22:40:50.375 260 12730.55 -7.20 55167.25 88888.00 2008-09-16 22:40:50.500 260 12730.58 -7.15 55167.28 88888.00 2008-09-16 22:40:50.625 260 12730.58 -7.12 55167.30 88888.00 2008-09-16 22:40:50.750 260 12730.58 -7.17 55167.30 88888.00 2008-09-16 22:40:50.875 260 12730.48 -7.20 55167.25 88888.00 2008-09-16 22:40:51.000 260 12730.40 -7.20 55167.25 88888.00 2008-09-16 22:40:51.125 260 12730.42 -7.25 55167.22 88888.00 2008-09-16 22:40:51.250 260 12730.52 -7.28 55167.20 88888.00 2008-09-16 22:40:51.375 260 12730.58 -7.20 55167.22 88888.00 2008-09-16 22:40:51.500 260 12730.55 -7.20 55167.25 88888.00 2008-09-16 22:40:51.625 260 12730.45 -7.22 55167.25 88888.00 2008-09-16 22:40:51.750 260 12730.42 -7.20 55167.25 88888.00 2008-09-16 22:40:51.875 260 12730.50 -7.20 55167.30 88888.00 2008-09-16 22:40:52.000 260 12730.42 -7.22 55167.25 88888.00 2008-09-16 22:40:52.125 260 12730.42 -7.22 55167.25 88888.00 2008-09-16 22:40:52.250 260 12730.45 -7.20 55167.30 88888.00 2008-09-16 22:40:52.375 260 12730.50 -7.15 55167.30 88888.00 2008-09-16 22:40:52.500 260 12730.48 -7.22 55167.30 88888.00 2008-09-16 22:40:52.625 260 12730.40 -7.22 55167.30 88888.00 2008-09-16 22:40:52.750 260 12730.42 -7.22 55167.28 88888.00 2008-09-16 22:40:52.875 260 12730.48 -7.25 55167.30 88888.00 2008-09-16 22:40:53.000 260 12730.52 -7.20 55167.32 88888.00 2008-09-16 22:40:53.125 260 12730.52 -7.20 55167.32 88888.00 2008-09-16 22:40:53.250 260 12730.45 -7.20 55167.30 88888.00 2008-09-16 22:40:53.375 260 12730.45 -7.22 55167.28 88888.00 2008-09-16 22:40:53.500 260 12730.42 -7.25 55167.30 88888.00 2008-09-16 22:40:53.625 260 12730.42 -7.28 55167.28 88888.00 2008-09-16 22:40:53.750 260 12730.45 -7.25 55167.30 88888.00 2008-09-16 22:40:53.875 260 12730.45 -7.28 55167.30 88888.00 2008-09-16 22:40:54.000 260 12730.40 -7.25 55167.28 88888.00 2008-09-16 22:40:54.125 260 12730.45 -7.22 55167.30 88888.00 2008-09-16 22:40:54.250 260 12730.42 -7.30 55167.25 88888.00 2008-09-16 22:40:54.375 260 12730.45 -7.33 55167.25 88888.00 2008-09-16 22:40:54.500 260 12730.48 -7.28 55167.28 88888.00 2008-09-16 22:40:54.625 260 12730.52 -7.22 55167.28 88888.00 2008-09-16 22:40:54.750 260 12730.60 -7.20 55167.30 88888.00 2008-09-16 22:40:54.875 260 12730.62 -7.20 55167.30 88888.00 2008-09-16 22:40:55.000 260 12730.52 -7.25 55167.32 88888.00 2008-09-16 22:40:55.125 260 12730.40 -7.25 55167.30 88888.00 2008-09-16 22:40:55.250 260 12730.38 -7.25 55167.30 88888.00 2008-09-16 22:40:55.375 260 12730.38 -7.25 55167.30 88888.00 2008-09-16 22:40:55.500 260 12730.42 -7.28 55167.28 88888.00 2008-09-16 22:40:55.625 260 12730.40 -7.28 55167.30 88888.00 2008-09-16 22:40:55.750 260 12730.38 -7.22 55167.30 88888.00 2008-09-16 22:40:55.875 260 12730.42 -7.22 55167.30 88888.00 2008-09-16 22:40:56.000 260 12730.48 -7.30 55167.25 88888.00 2008-09-16 22:40:56.125 260 12730.50 -7.30 55167.30 88888.00 2008-09-16 22:40:56.250 260 12730.50 -7.28 55167.32 88888.00 2008-09-16 22:40:56.375 260 12730.48 -7.28 55167.32 88888.00 2008-09-16 22:40:56.500 260 12730.45 -7.28 55167.30 88888.00 2008-09-16 22:40:56.625 260 12730.50 -7.25 55167.30 88888.00 2008-09-16 22:40:56.750 260 12730.60 -7.22 55167.30 88888.00 2008-09-16 22:40:56.875 260 12730.55 -7.30 55167.30 88888.00 2008-09-16 22:40:57.000 260 12730.45 -7.33 55167.28 88888.00 2008-09-16 22:40:57.125 260 12730.50 -7.30 55167.30 88888.00 2008-09-16 22:40:57.250 260 12730.50 -7.33 55167.28 88888.00 2008-09-16 22:40:57.375 260 12730.48 -7.30 55167.25 88888.00 2008-09-16 22:40:57.500 260 12730.48 -7.28 55167.32 88888.00 2008-09-16 22:40:57.625 260 12730.50 -7.25 55167.32 88888.00 2008-09-16 22:40:57.750 260 12730.52 -7.25 55167.30 88888.00 2008-09-16 22:40:57.875 260 12730.45 -7.30 55167.30 88888.00 2008-09-16 22:40:58.000 260 12730.35 -7.35 55167.22 88888.00 2008-09-16 22:40:58.125 260 12730.40 -7.35 55167.28 88888.00 2008-09-16 22:40:58.250 260 12730.42 -7.30 55167.30 88888.00 2008-09-16 22:40:58.375 260 12730.50 -7.20 55167.30 88888.00 2008-09-16 22:40:58.500 260 12730.48 -7.22 55167.35 88888.00 2008-09-16 22:40:58.625 260 12730.35 -7.28 55167.30 88888.00 2008-09-16 22:40:58.750 260 12730.38 -7.30 55167.32 88888.00 2008-09-16 22:40:58.875 260 12730.45 -7.33 55167.30 88888.00 2008-09-16 22:40:59.000 260 12730.50 -7.35 55167.32 88888.00 2008-09-16 22:40:59.125 260 12730.50 -7.30 55167.35 88888.00 2008-09-16 22:40:59.250 260 12730.48 -7.28 55167.38 88888.00 2008-09-16 22:40:59.375 260 12730.50 -7.25 55167.38 88888.00 2008-09-16 22:40:59.500 260 12730.48 -7.28 55167.35 88888.00 2008-09-16 22:40:59.625 260 12730.48 -7.30 55167.32 88888.00 2008-09-16 22:40:59.750 260 12730.45 -7.30 55167.38 88888.00 2008-09-16 22:40:59.875 260 12730.45 -7.30 55167.35 88888.00 2008-09-16 22:41:00.000 260 12730.52 -7.30 55167.35 88888.00 2008-09-16 22:41:00.125 260 12730.60 -7.30 55167.35 88888.00 2008-09-16 22:41:00.250 260 12730.58 -7.35 55167.32 88888.00 2008-09-16 22:41:00.375 260 12730.58 -7.35 55167.35 88888.00 2008-09-16 22:41:00.500 260 12730.60 -7.25 55167.35 88888.00 2008-09-16 22:41:00.625 260 12730.52 -7.33 55167.35 88888.00 2008-09-16 22:41:00.750 260 12730.50 -7.40 55167.35 88888.00 2008-09-16 22:41:00.875 260 12730.58 -7.35 55167.35 88888.00 2008-09-16 22:41:01.000 260 12730.58 -7.30 55167.32 88888.00 2008-09-16 22:41:01.125 260 12730.60 -7.33 55167.35 88888.00 2008-09-16 22:41:01.250 260 12730.55 -7.35 55167.38 88888.00 2008-09-16 22:41:01.375 260 12730.58 -7.30 55167.38 88888.00 2008-09-16 22:41:01.500 260 12730.58 -7.33 55167.38 88888.00 2008-09-16 22:41:01.625 260 12730.58 -7.30 55167.35 88888.00 2008-09-16 22:41:01.750 260 12730.52 -7.35 55167.35 88888.00 2008-09-16 22:41:01.875 260 12730.42 -7.40 55167.35 88888.00 2008-09-16 22:41:02.000 260 12730.42 -7.38 55167.35 88888.00 2008-09-16 22:41:02.125 260 12730.52 -7.30 55167.40 88888.00 2008-09-16 22:41:02.250 260 12730.58 -7.40 55167.38 88888.00 2008-09-16 22:41:02.375 260 12730.55 -7.42 55167.38 88888.00 2008-09-16 22:41:02.500 260 12730.58 -7.30 55167.40 88888.00 2008-09-16 22:41:02.625 260 12730.58 -7.30 55167.43 88888.00 2008-09-16 22:41:02.750 260 12730.55 -7.33 55167.38 88888.00 2008-09-16 22:41:02.875 260 12730.58 -7.33 55167.35 88888.00 2008-09-16 22:41:03.000 260 12730.55 -7.33 55167.35 88888.00 2008-09-16 22:41:03.125 260 12730.48 -7.35 55167.35 88888.00 2008-09-16 22:41:03.250 260 12730.48 -7.38 55167.35 88888.00 2008-09-16 22:41:03.375 260 12730.52 -7.38 55167.35 88888.00 2008-09-16 22:41:03.500 260 12730.55 -7.42 55167.35 88888.00 2008-09-16 22:41:03.625 260 12730.58 -7.40 55167.35 88888.00 2008-09-16 22:41:03.750 260 12730.52 -7.38 55167.35 88888.00 2008-09-16 22:41:03.875 260 12730.48 -7.40 55167.32 88888.00 2008-09-16 22:41:04.000 260 12730.45 -7.45 55167.32 88888.00 2008-09-16 22:41:04.125 260 12730.48 -7.45 55167.35 88888.00 2008-09-16 22:41:04.250 260 12730.50 -7.42 55167.35 88888.00 2008-09-16 22:41:04.375 260 12730.62 -7.33 55167.35 88888.00 2008-09-16 22:41:04.500 260 12730.62 -7.33 55167.38 88888.00 2008-09-16 22:41:04.625 260 12730.60 -7.35 55167.35 88888.00 2008-09-16 22:41:04.750 260 12730.60 -7.38 55167.38 88888.00 2008-09-16 22:41:04.875 260 12730.58 -7.40 55167.35 88888.00 2008-09-16 22:41:05.000 260 12730.58 -7.42 55167.38 88888.00 2008-09-16 22:41:05.125 260 12730.65 -7.40 55167.38 88888.00 2008-09-16 22:41:05.250 260 12730.52 -7.38 55167.40 88888.00 2008-09-16 22:41:05.375 260 12730.58 -7.33 55167.40 88888.00 2008-09-16 22:41:05.500 260 12730.55 -7.35 55167.35 88888.00 2008-09-16 22:41:05.625 260 12730.52 -7.40 55167.35 88888.00 2008-09-16 22:41:05.750 260 12730.52 -7.40 55167.38 88888.00 2008-09-16 22:41:05.875 260 12730.50 -7.42 55167.35 88888.00 2008-09-16 22:41:06.000 260 12730.58 -7.35 55167.35 88888.00 2008-09-16 22:41:06.125 260 12730.60 -7.35 55167.40 88888.00 2008-09-16 22:41:06.250 260 12730.60 -7.38 55167.40 88888.00 2008-09-16 22:41:06.375 260 12730.62 -7.35 55167.43 88888.00 2008-09-16 22:41:06.500 260 12730.55 -7.40 55167.40 88888.00 2008-09-16 22:41:06.625 260 12730.50 -7.40 55167.40 88888.00 2008-09-16 22:41:06.750 260 12730.48 -7.42 55167.38 88888.00 2008-09-16 22:41:06.875 260 12730.50 -7.42 55167.35 88888.00 2008-09-16 22:41:07.000 260 12730.62 -7.38 55167.35 88888.00 2008-09-16 22:41:07.125 260 12730.65 -7.33 55167.35 88888.00 2008-09-16 22:41:07.250 260 12730.55 -7.42 55167.32 88888.00 2008-09-16 22:41:07.375 260 12730.55 -7.38 55167.38 88888.00 2008-09-16 22:41:07.500 260 12730.52 -7.33 55167.40 88888.00 2008-09-16 22:41:07.625 260 12730.58 -7.35 55167.40 88888.00 2008-09-16 22:41:07.750 260 12730.55 -7.40 55167.40 88888.00 2008-09-16 22:41:07.875 260 12730.50 -7.45 55167.35 88888.00 2008-09-16 22:41:08.000 260 12730.50 -7.45 55167.38 88888.00 2008-09-16 22:41:08.125 260 12730.52 -7.35 55167.40 88888.00 2008-09-16 22:41:08.250 260 12730.55 -7.38 55167.38 88888.00 2008-09-16 22:41:08.375 260 12730.58 -7.40 55167.35 88888.00 2008-09-16 22:41:08.500 260 12730.58 -7.38 55167.35 88888.00 2008-09-16 22:41:08.625 260 12730.62 -7.40 55167.38 88888.00 2008-09-16 22:41:08.750 260 12730.65 -7.40 55167.35 88888.00 2008-09-16 22:41:08.875 260 12730.65 -7.40 55167.32 88888.00 2008-09-16 22:41:09.000 260 12730.65 -7.35 55167.32 88888.00 2008-09-16 22:41:09.125 260 12730.62 -7.38 55167.35 88888.00 2008-09-16 22:41:09.250 260 12730.67 -7.42 55167.32 88888.00 2008-09-16 22:41:09.375 260 12730.73 -7.35 55167.35 88888.00 2008-09-16 22:41:09.500 260 12730.70 -7.35 55167.38 88888.00 2008-09-16 22:41:09.625 260 12730.65 -7.40 55167.38 88888.00 2008-09-16 22:41:09.750 260 12730.65 -7.40 55167.35 88888.00 2008-09-16 22:41:09.875 260 12730.62 -7.40 55167.38 88888.00 2008-09-16 22:41:10.000 260 12730.70 -7.38 55167.38 88888.00 2008-09-16 22:41:10.125 260 12730.62 -7.40 55167.40 88888.00 2008-09-16 22:41:10.250 260 12730.58 -7.42 55167.43 88888.00 2008-09-16 22:41:10.375 260 12730.62 -7.40 55167.38 88888.00 2008-09-16 22:41:10.500 260 12730.60 -7.40 55167.38 88888.00 2008-09-16 22:41:10.625 260 12730.55 -7.40 55167.35 88888.00 2008-09-16 22:41:10.750 260 12730.50 -7.42 55167.35 88888.00 2008-09-16 22:41:10.875 260 12730.58 -7.38 55167.38 88888.00 2008-09-16 22:41:11.000 260 12730.67 -7.35 55167.38 88888.00 2008-09-16 22:41:11.125 260 12730.67 -7.40 55167.38 88888.00 2008-09-16 22:41:11.250 260 12730.67 -7.42 55167.35 88888.00 2008-09-16 22:41:11.375 260 12730.75 -7.42 55167.35 88888.00 2008-09-16 22:41:11.500 260 12730.67 -7.45 55167.35 88888.00 2008-09-16 22:41:11.625 260 12730.62 -7.47 55167.35 88888.00 2008-09-16 22:41:11.750 260 12730.55 -7.50 55167.32 88888.00 2008-09-16 22:41:11.875 260 12730.62 -7.53 55167.32 88888.00 2008-09-16 22:41:12.000 260 12730.67 -7.53 55167.35 88888.00 2008-09-16 22:41:12.125 260 12730.60 -7.58 55167.32 88888.00 2008-09-16 22:41:12.250 260 12730.60 -7.58 55167.35 88888.00 2008-09-16 22:41:12.375 260 12730.67 -7.55 55167.40 88888.00 2008-09-16 22:41:12.500 260 12730.70 -7.47 55167.43 88888.00 2008-09-16 22:41:12.625 260 12730.70 -7.45 55167.38 88888.00 2008-09-16 22:41:12.750 260 12730.70 -7.50 55167.40 88888.00 2008-09-16 22:41:12.875 260 12730.73 -7.50 55167.43 88888.00 2008-09-16 22:41:13.000 260 12730.70 -7.50 55167.43 88888.00 2008-09-16 22:41:13.125 260 12730.65 -7.50 55167.43 88888.00 2008-09-16 22:41:13.250 260 12730.73 -7.47 55167.43 88888.00 2008-09-16 22:41:13.375 260 12730.75 -7.53 55167.43 88888.00 2008-09-16 22:41:13.500 260 12730.73 -7.50 55167.43 88888.00 2008-09-16 22:41:13.625 260 12730.65 -7.45 55167.43 88888.00 2008-09-16 22:41:13.750 260 12730.67 -7.47 55167.43 88888.00 2008-09-16 22:41:13.875 260 12730.70 -7.42 55167.45 88888.00 2008-09-16 22:41:14.000 260 12730.70 -7.40 55167.47 88888.00 2008-09-16 22:41:14.125 260 12730.67 -7.47 55167.45 88888.00 2008-09-16 22:41:14.250 260 12730.65 -7.53 55167.40 88888.00 2008-09-16 22:41:14.375 260 12730.62 -7.53 55167.35 88888.00 2008-09-16 22:41:14.500 260 12730.62 -7.53 55167.35 88888.00 2008-09-16 22:41:14.625 260 12730.67 -7.47 55167.40 88888.00 2008-09-16 22:41:14.750 260 12730.73 -7.45 55167.38 88888.00 2008-09-16 22:41:14.875 260 12730.75 -7.45 55167.40 88888.00 2008-09-16 22:41:15.000 260 12730.73 -7.45 55167.40 88888.00 2008-09-16 22:41:15.125 260 12730.73 -7.42 55167.43 88888.00 2008-09-16 22:41:15.250 260 12730.67 -7.47 55167.43 88888.00 2008-09-16 22:41:15.375 260 12730.70 -7.45 55167.40 88888.00 2008-09-16 22:41:15.500 260 12730.77 -7.45 55167.43 88888.00 2008-09-16 22:41:15.625 260 12730.77 -7.47 55167.45 88888.00 2008-09-16 22:41:15.750 260 12730.70 -7.55 55167.38 88888.00 2008-09-16 22:41:15.875 260 12730.60 -7.60 55167.40 88888.00 2008-09-16 22:41:16.000 260 12730.62 -7.60 55167.45 88888.00 2008-09-16 22:41:16.125 260 12730.73 -7.53 55167.50 88888.00 2008-09-16 22:41:16.250 260 12730.73 -7.53 55167.45 88888.00 2008-09-16 22:41:16.375 260 12730.67 -7.50 55167.40 88888.00 2008-09-16 22:41:16.500 260 12730.60 -7.45 55167.45 88888.00 2008-09-16 22:41:16.625 260 12730.60 -7.40 55167.45 88888.00 2008-09-16 22:41:16.750 260 12730.65 -7.47 55167.45 88888.00 2008-09-16 22:41:16.875 260 12730.65 -7.55 55167.43 88888.00 2008-09-16 22:41:17.000 260 12730.67 -7.55 55167.45 88888.00 2008-09-16 22:41:17.125 260 12730.75 -7.45 55167.47 88888.00 2008-09-16 22:41:17.250 260 12730.75 -7.53 55167.47 88888.00 2008-09-16 22:41:17.375 260 12730.70 -7.50 55167.45 88888.00 2008-09-16 22:41:17.500 260 12730.73 -7.53 55167.47 88888.00 2008-09-16 22:41:17.625 260 12730.77 -7.50 55167.50 88888.00 2008-09-16 22:41:17.750 260 12730.73 -7.53 55167.47 88888.00 2008-09-16 22:41:17.875 260 12730.70 -7.50 55167.47 88888.00 2008-09-16 22:41:18.000 260 12730.70 -7.47 55167.47 88888.00 2008-09-16 22:41:18.125 260 12730.70 -7.47 55167.45 88888.00 2008-09-16 22:41:18.250 260 12730.70 -7.53 55167.45 88888.00 2008-09-16 22:41:18.375 260 12730.70 -7.55 55167.40 88888.00 2008-09-16 22:41:18.500 260 12730.67 -7.58 55167.45 88888.00 2008-09-16 22:41:18.625 260 12730.58 -7.55 55167.50 88888.00 2008-09-16 22:41:18.750 260 12730.60 -7.53 55167.47 88888.00 2008-09-16 22:41:18.875 260 12730.70 -7.45 55167.50 88888.00 2008-09-16 22:41:19.000 260 12730.75 -7.50 55167.50 88888.00 2008-09-16 22:41:19.125 260 12730.77 -7.55 55167.47 88888.00 2008-09-16 22:41:19.250 260 12730.73 -7.55 55167.47 88888.00 2008-09-16 22:41:19.375 260 12730.75 -7.50 55167.50 88888.00 2008-09-16 22:41:19.500 260 12730.67 -7.53 55167.47 88888.00 2008-09-16 22:41:19.625 260 12730.67 -7.58 55167.45 88888.00 2008-09-16 22:41:19.750 260 12730.70 -7.55 55167.43 88888.00 2008-09-16 22:41:19.875 260 12730.73 -7.55 55167.45 88888.00 2008-09-16 22:41:20.000 260 12730.73 -7.55 55167.45 88888.00 2008-09-16 22:41:20.125 260 12730.73 -7.60 55167.45 88888.00 2008-09-16 22:41:20.250 260 12730.75 -7.60 55167.50 88888.00 2008-09-16 22:41:20.375 260 12730.83 -7.53 55167.50 88888.00 2008-09-16 22:41:20.500 260 12730.77 -7.50 55167.45 88888.00 2008-09-16 22:41:20.625 260 12730.73 -7.58 55167.45 88888.00 2008-09-16 22:41:20.750 260 12730.73 -7.53 55167.43 88888.00 2008-09-16 22:41:20.875 260 12730.75 -7.53 55167.43 88888.00 2008-09-16 22:41:21.000 260 12730.70 -7.55 55167.40 88888.00 2008-09-16 22:41:21.125 260 12730.70 -7.50 55167.45 88888.00 2008-09-16 22:41:21.250 260 12730.65 -7.55 55167.45 88888.00 2008-09-16 22:41:21.375 260 12730.70 -7.58 55167.43 88888.00 2008-09-16 22:41:21.500 260 12730.77 -7.55 55167.47 88888.00 2008-09-16 22:41:21.625 260 12730.80 -7.53 55167.47 88888.00 2008-09-16 22:41:21.750 260 12730.80 -7.50 55167.50 88888.00 2008-09-16 22:41:21.875 260 12730.83 -7.45 55167.45 88888.00 2008-09-16 22:41:22.000 260 12730.80 -7.50 55167.43 88888.00 2008-09-16 22:41:22.125 260 12730.77 -7.47 55167.43 88888.00 2008-09-16 22:41:22.250 260 12730.75 -7.50 55167.47 88888.00 2008-09-16 22:41:22.375 260 12730.80 -7.42 55167.47 88888.00 2008-09-16 22:41:22.500 260 12730.73 -7.42 55167.50 88888.00 2008-09-16 22:41:22.625 260 12730.70 -7.50 55167.47 88888.00 2008-09-16 22:41:22.750 260 12730.67 -7.55 55167.45 88888.00 2008-09-16 22:41:22.875 260 12730.75 -7.53 55167.45 88888.00 2008-09-16 22:41:23.000 260 12730.77 -7.50 55167.43 88888.00 2008-09-16 22:41:23.125 260 12730.77 -7.47 55167.43 88888.00 2008-09-16 22:41:23.250 260 12730.80 -7.50 55167.43 88888.00 2008-09-16 22:41:23.375 260 12730.85 -7.50 55167.45 88888.00 2008-09-16 22:41:23.500 260 12730.83 -7.53 55167.47 88888.00 2008-09-16 22:41:23.625 260 12730.80 -7.50 55167.45 88888.00 2008-09-16 22:41:23.750 260 12730.73 -7.55 55167.45 88888.00 2008-09-16 22:41:23.875 260 12730.73 -7.55 55167.45 88888.00 2008-09-16 22:41:24.000 260 12730.80 -7.50 55167.47 88888.00 2008-09-16 22:41:24.125 260 12730.80 -7.40 55167.50 88888.00 2008-09-16 22:41:24.250 260 12730.88 -7.35 55167.55 88888.00 2008-09-16 22:41:24.375 260 12730.85 -7.42 55167.50 88888.00 2008-09-16 22:41:24.500 260 12730.77 -7.45 55167.47 88888.00 2008-09-16 22:41:24.625 260 12730.73 -7.47 55167.45 88888.00 2008-09-16 22:41:24.750 260 12730.73 -7.47 55167.47 88888.00 2008-09-16 22:41:24.875 260 12730.70 -7.42 55167.53 88888.00 2008-09-16 22:41:25.000 260 12730.75 -7.40 55167.50 88888.00 2008-09-16 22:41:25.125 260 12730.70 -7.42 55167.53 88888.00 2008-09-16 22:41:25.250 260 12730.67 -7.40 55167.55 88888.00 2008-09-16 22:41:25.375 260 12730.77 -7.35 55167.55 88888.00 2008-09-16 22:41:25.500 260 12730.75 -7.40 55167.50 88888.00 2008-09-16 22:41:25.625 260 12730.73 -7.45 55167.47 88888.00 2008-09-16 22:41:25.750 260 12730.70 -7.45 55167.45 88888.00 2008-09-16 22:41:25.875 260 12730.62 -7.50 55167.45 88888.00 2008-09-16 22:41:26.000 260 12730.58 -7.53 55167.45 88888.00 2008-09-16 22:41:26.125 260 12730.60 -7.47 55167.45 88888.00 2008-09-16 22:41:26.250 260 12730.67 -7.42 55167.47 88888.00 2008-09-16 22:41:26.375 260 12730.75 -7.40 55167.50 88888.00 2008-09-16 22:41:26.500 260 12730.73 -7.42 55167.50 88888.00 2008-09-16 22:41:26.625 260 12730.70 -7.45 55167.50 88888.00 2008-09-16 22:41:26.750 260 12730.77 -7.40 55167.53 88888.00 2008-09-16 22:41:26.875 260 12730.75 -7.40 55167.50 88888.00 2008-09-16 22:41:27.000 260 12730.67 -7.45 55167.47 88888.00 2008-09-16 22:41:27.125 260 12730.67 -7.45 55167.50 88888.00 2008-09-16 22:41:27.250 260 12730.73 -7.45 55167.50 88888.00 2008-09-16 22:41:27.375 260 12730.83 -7.42 55167.50 88888.00 2008-09-16 22:41:27.500 260 12730.73 -7.42 55167.50 88888.00 2008-09-16 22:41:27.625 260 12730.60 -7.47 55167.47 88888.00 2008-09-16 22:41:27.750 260 12730.70 -7.42 55167.53 88888.00 2008-09-16 22:41:27.875 260 12730.75 -7.35 55167.53 88888.00 2008-09-16 22:41:28.000 260 12730.67 -7.33 55167.55 88888.00 2008-09-16 22:41:28.125 260 12730.67 -7.38 55167.55 88888.00 2008-09-16 22:41:28.250 260 12730.75 -7.40 55167.53 88888.00 2008-09-16 22:41:28.375 260 12730.83 -7.38 55167.53 88888.00 2008-09-16 22:41:28.500 260 12730.75 -7.35 55167.53 88888.00 2008-09-16 22:41:28.625 260 12730.73 -7.35 55167.53 88888.00 2008-09-16 22:41:28.750 260 12730.80 -7.33 55167.53 88888.00 2008-09-16 22:41:28.875 260 12730.85 -7.28 55167.55 88888.00 2008-09-16 22:41:29.000 260 12730.95 -7.28 55167.55 88888.00 2008-09-16 22:41:29.125 260 12730.88 -7.35 55167.55 88888.00 2008-09-16 22:41:29.250 260 12730.73 -7.38 55167.53 88888.00 2008-09-16 22:41:29.375 260 12730.70 -7.38 55167.47 88888.00 2008-09-16 22:41:29.500 260 12730.67 -7.38 55167.47 88888.00 2008-09-16 22:41:29.625 260 12730.75 -7.38 55167.50 88888.00 2008-09-16 22:41:29.750 260 12730.80 -7.33 55167.53 88888.00 2008-09-16 22:41:29.875 260 12730.80 -7.28 55167.50 88888.00 2008-09-16 22:41:30.000 260 12730.75 -7.30 55167.47 88888.00 2008-09-16 22:41:30.125 260 12730.77 -7.28 55167.50 88888.00 2008-09-16 22:41:30.250 260 12730.80 -7.28 55167.55 88888.00 2008-09-16 22:41:30.375 260 12730.85 -7.25 55167.60 88888.00 2008-09-16 22:41:30.500 260 12730.85 -7.25 55167.57 88888.00 2008-09-16 22:41:30.625 260 12730.80 -7.28 55167.55 88888.00 2008-09-16 22:41:30.750 260 12730.70 -7.30 55167.55 88888.00 2008-09-16 22:41:30.875 260 12730.70 -7.28 55167.53 88888.00 2008-09-16 22:41:31.000 260 12730.67 -7.25 55167.47 88888.00 2008-09-16 22:41:31.125 260 12730.65 -7.33 55167.50 88888.00 2008-09-16 22:41:31.250 260 12730.70 -7.38 55167.50 88888.00 2008-09-16 22:41:31.375 260 12730.75 -7.33 55167.53 88888.00 2008-09-16 22:41:31.500 260 12730.75 -7.28 55167.55 88888.00 2008-09-16 22:41:31.625 260 12730.73 -7.30 55167.53 88888.00 2008-09-16 22:41:31.750 260 12730.67 -7.33 55167.50 88888.00 2008-09-16 22:41:31.875 260 12730.67 -7.35 55167.53 88888.00 2008-09-16 22:41:32.000 260 12730.65 -7.30 55167.50 88888.00 2008-09-16 22:41:32.125 260 12730.67 -7.30 55167.50 88888.00 2008-09-16 22:41:32.250 260 12730.67 -7.33 55167.50 88888.00 2008-09-16 22:41:32.375 260 12730.77 -7.25 55167.53 88888.00 2008-09-16 22:41:32.500 260 12730.77 -7.22 55167.53 88888.00 2008-09-16 22:41:32.625 260 12730.73 -7.28 55167.47 88888.00 2008-09-16 22:41:32.750 260 12730.70 -7.28 55167.50 88888.00 2008-09-16 22:41:32.875 260 12730.77 -7.20 55167.55 88888.00 2008-09-16 22:41:33.000 260 12730.80 -7.25 55167.53 88888.00 2008-09-16 22:41:33.125 260 12730.75 -7.33 55167.50 88888.00 2008-09-16 22:41:33.250 260 12730.73 -7.35 55167.50 88888.00 2008-09-16 22:41:33.375 260 12730.75 -7.33 55167.53 88888.00 2008-09-16 22:41:33.500 260 12730.73 -7.33 55167.53 88888.00 2008-09-16 22:41:33.625 260 12730.70 -7.25 55167.55 88888.00 2008-09-16 22:41:33.750 260 12730.80 -7.25 55167.55 88888.00 2008-09-16 22:41:33.875 260 12730.77 -7.28 55167.55 88888.00 2008-09-16 22:41:34.000 260 12730.75 -7.25 55167.55 88888.00 2008-09-16 22:41:34.125 260 12730.67 -7.28 55167.53 88888.00 2008-09-16 22:41:34.250 260 12730.65 -7.38 55167.50 88888.00 2008-09-16 22:41:34.375 260 12730.67 -7.30 55167.47 88888.00 2008-09-16 22:41:34.500 260 12730.65 -7.25 55167.53 88888.00 2008-09-16 22:41:34.625 260 12730.62 -7.30 55167.53 88888.00 2008-09-16 22:41:34.750 260 12730.73 -7.30 55167.50 88888.00 2008-09-16 22:41:34.875 260 12730.75 -7.30 55167.47 88888.00 2008-09-16 22:41:35.000 260 12730.67 -7.33 55167.50 88888.00 2008-09-16 22:41:35.125 260 12730.73 -7.25 55167.53 88888.00 2008-09-16 22:41:35.250 260 12730.75 -7.20 55167.53 88888.00 2008-09-16 22:41:35.375 260 12730.83 -7.20 55167.53 88888.00 2008-09-16 22:41:35.500 260 12730.83 -7.25 55167.57 88888.00 2008-09-16 22:41:35.625 260 12730.80 -7.30 55167.57 88888.00 2008-09-16 22:41:35.750 260 12730.75 -7.30 55167.53 88888.00 2008-09-16 22:41:35.875 260 12730.73 -7.33 55167.55 88888.00 2008-09-16 22:41:36.000 260 12730.73 -7.25 55167.57 88888.00 2008-09-16 22:41:36.125 260 12730.67 -7.30 55167.57 88888.00 2008-09-16 22:41:36.250 260 12730.67 -7.33 55167.55 88888.00 2008-09-16 22:41:36.375 260 12730.75 -7.28 55167.55 88888.00 2008-09-16 22:41:36.500 260 12730.77 -7.25 55167.55 88888.00 2008-09-16 22:41:36.625 260 12730.70 -7.28 55167.53 88888.00 2008-09-16 22:41:36.750 260 12730.65 -7.25 55167.50 88888.00 2008-09-16 22:41:36.875 260 12730.70 -7.28 55167.53 88888.00 2008-09-16 22:41:37.000 260 12730.75 -7.28 55167.50 88888.00 2008-09-16 22:41:37.125 260 12730.77 -7.25 55167.55 88888.00 2008-09-16 22:41:37.250 260 12730.73 -7.22 55167.55 88888.00 2008-09-16 22:41:37.375 260 12730.75 -7.22 55167.55 88888.00 2008-09-16 22:41:37.500 260 12730.80 -7.25 55167.50 88888.00 2008-09-16 22:41:37.625 260 12730.73 -7.25 55167.53 88888.00 2008-09-16 22:41:37.750 260 12730.65 -7.28 55167.53 88888.00 2008-09-16 22:41:37.875 260 12730.70 -7.25 55167.50 88888.00 2008-09-16 22:41:38.000 260 12730.67 -7.28 55167.53 88888.00 2008-09-16 22:41:38.125 260 12730.70 -7.33 55167.53 88888.00 2008-09-16 22:41:38.250 260 12730.65 -7.28 55167.55 88888.00 2008-09-16 22:41:38.375 260 12730.65 -7.25 55167.55 88888.00 2008-09-16 22:41:38.500 260 12730.62 -7.25 55167.55 88888.00 2008-09-16 22:41:38.625 260 12730.65 -7.22 55167.55 88888.00 2008-09-16 22:41:38.750 260 12730.65 -7.22 55167.55 88888.00 2008-09-16 22:41:38.875 260 12730.58 -7.25 55167.55 88888.00 2008-09-16 22:41:39.000 260 12730.65 -7.28 55167.53 88888.00 2008-09-16 22:41:39.125 260 12730.73 -7.22 55167.53 88888.00 2008-09-16 22:41:39.250 260 12730.75 -7.25 55167.55 88888.00 2008-09-16 22:41:39.375 260 12730.75 -7.25 55167.53 88888.00 2008-09-16 22:41:39.500 260 12730.67 -7.22 55167.55 88888.00 2008-09-16 22:41:39.625 260 12730.70 -7.25 55167.55 88888.00 2008-09-16 22:41:39.750 260 12730.70 -7.22 55167.55 88888.00 2008-09-16 22:41:39.875 260 12730.73 -7.20 55167.57 88888.00 2008-09-16 22:41:40.000 260 12730.67 -7.17 55167.55 88888.00 2008-09-16 22:41:40.125 260 12730.65 -7.25 55167.50 88888.00 2008-09-16 22:41:40.250 260 12730.62 -7.22 55167.53 88888.00 2008-09-16 22:41:40.375 260 12730.65 -7.22 55167.55 88888.00 2008-09-16 22:41:40.500 260 12730.62 -7.22 55167.55 88888.00 2008-09-16 22:41:40.625 260 12730.65 -7.30 55167.55 88888.00 2008-09-16 22:41:40.750 260 12730.65 -7.25 55167.55 88888.00 2008-09-16 22:41:40.875 260 12730.67 -7.25 55167.57 88888.00 2008-09-16 22:41:41.000 260 12730.65 -7.22 55167.53 88888.00 2008-09-16 22:41:41.125 260 12730.62 -7.22 55167.57 88888.00 2008-09-16 22:41:41.250 260 12730.65 -7.20 55167.60 88888.00 2008-09-16 22:41:41.375 260 12730.62 -7.17 55167.60 88888.00 2008-09-16 22:41:41.500 260 12730.60 -7.22 55167.57 88888.00 2008-09-16 22:41:41.625 260 12730.60 -7.22 55167.55 88888.00 2008-09-16 22:41:41.750 260 12730.55 -7.22 55167.55 88888.00 2008-09-16 22:41:41.875 260 12730.55 -7.22 55167.57 88888.00 2008-09-16 22:41:42.000 260 12730.55 -7.20 55167.57 88888.00 2008-09-16 22:41:42.125 260 12730.60 -7.17 55167.57 88888.00 2008-09-16 22:41:42.250 260 12730.55 -7.22 55167.57 88888.00 2008-09-16 22:41:42.375 260 12730.55 -7.20 55167.60 88888.00 2008-09-16 22:41:42.500 260 12730.55 -7.25 55167.60 88888.00 2008-09-16 22:41:42.625 260 12730.58 -7.22 55167.60 88888.00 2008-09-16 22:41:42.750 260 12730.58 -7.22 55167.60 88888.00 2008-09-16 22:41:42.875 260 12730.62 -7.20 55167.65 88888.00 2008-09-16 22:41:43.000 260 12730.73 -7.17 55167.65 88888.00 2008-09-16 22:41:43.125 260 12730.62 -7.15 55167.65 88888.00 2008-09-16 22:41:43.250 260 12730.48 -7.20 55167.60 88888.00 2008-09-16 22:41:43.375 260 12730.48 -7.25 55167.57 88888.00 2008-09-16 22:41:43.500 260 12730.50 -7.28 55167.57 88888.00 2008-09-16 22:41:43.625 260 12730.52 -7.25 55167.57 88888.00 2008-09-16 22:41:43.750 260 12730.55 -7.22 55167.62 88888.00 2008-09-16 22:41:43.875 260 12730.52 -7.25 55167.60 88888.00 2008-09-16 22:41:44.000 260 12730.58 -7.20 55167.65 88888.00 2008-09-16 22:41:44.125 260 12730.58 -7.17 55167.65 88888.00 2008-09-16 22:41:44.250 260 12730.52 -7.25 55167.65 88888.00 2008-09-16 22:41:44.375 260 12730.52 -7.28 55167.62 88888.00 2008-09-16 22:41:44.500 260 12730.52 -7.25 55167.65 88888.00 2008-09-16 22:41:44.625 260 12730.55 -7.20 55167.65 88888.00 2008-09-16 22:41:44.750 260 12730.52 -7.20 55167.62 88888.00 2008-09-16 22:41:44.875 260 12730.50 -7.20 55167.62 88888.00 2008-09-16 22:41:45.000 260 12730.52 -7.20 55167.62 88888.00 2008-09-16 22:41:45.125 260 12730.50 -7.20 55167.62 88888.00 2008-09-16 22:41:45.250 260 12730.52 -7.20 55167.65 88888.00 2008-09-16 22:41:45.375 260 12730.52 -7.20 55167.62 88888.00 2008-09-16 22:41:45.500 260 12730.52 -7.20 55167.62 88888.00 2008-09-16 22:41:45.625 260 12730.50 -7.17 55167.60 88888.00 2008-09-16 22:41:45.750 260 12730.50 -7.20 55167.57 88888.00 2008-09-16 22:41:45.875 260 12730.52 -7.25 55167.60 88888.00 2008-09-16 22:41:46.000 260 12730.52 -7.20 55167.65 88888.00 2008-09-16 22:41:46.125 260 12730.48 -7.20 55167.65 88888.00 2008-09-16 22:41:46.250 260 12730.40 -7.35 55167.60 88888.00 2008-09-16 22:41:46.375 260 12730.42 -7.28 55167.62 88888.00 2008-09-16 22:41:46.500 260 12730.50 -7.25 55167.65 88888.00 2008-09-16 22:41:46.625 260 12730.42 -7.28 55167.62 88888.00 2008-09-16 22:41:46.750 260 12730.42 -7.25 55167.60 88888.00 2008-09-16 22:41:46.875 260 12730.48 -7.17 55167.60 88888.00 2008-09-16 22:41:47.000 260 12730.50 -7.12 55167.60 88888.00 2008-09-16 22:41:47.125 260 12730.50 -7.17 55167.60 88888.00 2008-09-16 22:41:47.250 260 12730.48 -7.22 55167.60 88888.00 2008-09-16 22:41:47.375 260 12730.55 -7.17 55167.60 88888.00 2008-09-16 22:41:47.500 260 12730.48 -7.15 55167.62 88888.00 2008-09-16 22:41:47.625 260 12730.48 -7.20 55167.60 88888.00 2008-09-16 22:41:47.750 260 12730.45 -7.22 55167.57 88888.00 2008-09-16 22:41:47.875 260 12730.35 -7.28 55167.60 88888.00 2008-09-16 22:41:48.000 260 12730.40 -7.20 55167.62 88888.00 2008-09-16 22:41:48.125 260 12730.42 -7.15 55167.62 88888.00 2008-09-16 22:41:48.250 260 12730.48 -7.25 55167.60 88888.00 2008-09-16 22:41:48.375 260 12730.55 -7.20 55167.60 88888.00 2008-09-16 22:41:48.500 260 12730.58 -7.15 55167.60 88888.00 2008-09-16 22:41:48.625 260 12730.55 -7.12 55167.65 88888.00 2008-09-16 22:41:48.750 260 12730.52 -7.15 55167.68 88888.00 2008-09-16 22:41:48.875 260 12730.48 -7.15 55167.65 88888.00 2008-09-16 22:41:49.000 260 12730.50 -7.20 55167.62 88888.00 2008-09-16 22:41:49.125 260 12730.50 -7.25 55167.62 88888.00 2008-09-16 22:41:49.250 260 12730.42 -7.25 55167.65 88888.00 2008-09-16 22:41:49.375 260 12730.42 -7.15 55167.68 88888.00 2008-09-16 22:41:49.500 260 12730.45 -7.12 55167.65 88888.00 2008-09-16 22:41:49.625 260 12730.45 -7.17 55167.60 88888.00 2008-09-16 22:41:49.750 260 12730.48 -7.15 55167.60 88888.00 2008-09-16 22:41:49.875 260 12730.50 -7.22 55167.62 88888.00 2008-09-16 22:41:50.000 260 12730.48 -7.20 55167.62 88888.00 2008-09-16 22:41:50.125 260 12730.45 -7.17 55167.60 88888.00 2008-09-16 22:41:50.250 260 12730.40 -7.15 55167.62 88888.00 2008-09-16 22:41:50.375 260 12730.42 -7.15 55167.60 88888.00 2008-09-16 22:41:50.500 260 12730.42 -7.20 55167.60 88888.00 2008-09-16 22:41:50.625 260 12730.40 -7.20 55167.60 88888.00 2008-09-16 22:41:50.750 260 12730.42 -7.22 55167.62 88888.00 2008-09-16 22:41:50.875 260 12730.42 -7.17 55167.65 88888.00 2008-09-16 22:41:51.000 260 12730.40 -7.15 55167.65 88888.00 2008-09-16 22:41:51.125 260 12730.38 -7.22 55167.62 88888.00 2008-09-16 22:41:51.250 260 12730.35 -7.22 55167.65 88888.00 2008-09-16 22:41:51.375 260 12730.42 -7.17 55167.70 88888.00 2008-09-16 22:41:51.500 260 12730.48 -7.15 55167.72 88888.00 2008-09-16 22:41:51.625 260 12730.48 -7.15 55167.68 88888.00 2008-09-16 22:41:51.750 260 12730.45 -7.17 55167.65 88888.00 2008-09-16 22:41:51.875 260 12730.45 -7.20 55167.68 88888.00 2008-09-16 22:41:52.000 260 12730.48 -7.12 55167.70 88888.00 2008-09-16 22:41:52.125 260 12730.45 -7.10 55167.70 88888.00 2008-09-16 22:41:52.250 260 12730.40 -7.15 55167.68 88888.00 2008-09-16 22:41:52.375 260 12730.45 -7.20 55167.68 88888.00 2008-09-16 22:41:52.500 260 12730.45 -7.20 55167.65 88888.00 2008-09-16 22:41:52.625 260 12730.45 -7.17 55167.65 88888.00 2008-09-16 22:41:52.750 260 12730.48 -7.12 55167.68 88888.00 2008-09-16 22:41:52.875 260 12730.48 -7.08 55167.70 88888.00 2008-09-16 22:41:53.000 260 12730.42 -7.08 55167.65 88888.00 2008-09-16 22:41:53.125 260 12730.40 -7.10 55167.65 88888.00 2008-09-16 22:41:53.250 260 12730.40 -7.17 55167.62 88888.00 2008-09-16 22:41:53.375 260 12730.38 -7.17 55167.60 88888.00 2008-09-16 22:41:53.500 260 12730.42 -7.12 55167.68 88888.00 2008-09-16 22:41:53.625 260 12730.45 -7.15 55167.65 88888.00 2008-09-16 22:41:53.750 260 12730.45 -7.12 55167.65 88888.00 2008-09-16 22:41:53.875 260 12730.45 -7.12 55167.65 88888.00 2008-09-16 22:41:54.000 260 12730.40 -7.12 55167.68 88888.00 2008-09-16 22:41:54.125 260 12730.45 -7.03 55167.68 88888.00 2008-09-16 22:41:54.250 260 12730.45 -7.03 55167.65 88888.00 2008-09-16 22:41:54.375 260 12730.48 -7.05 55167.68 88888.00 2008-09-16 22:41:54.500 260 12730.40 -7.12 55167.65 88888.00 2008-09-16 22:41:54.625 260 12730.38 -7.12 55167.65 88888.00 2008-09-16 22:41:54.750 260 12730.38 -7.10 55167.68 88888.00 2008-09-16 22:41:54.875 260 12730.38 -7.08 55167.68 88888.00 2008-09-16 22:41:55.000 260 12730.40 -7.08 55167.70 88888.00 2008-09-16 22:41:55.125 260 12730.42 -7.08 55167.70 88888.00 2008-09-16 22:41:55.250 260 12730.42 -7.15 55167.70 88888.00 2008-09-16 22:41:55.375 260 12730.42 -7.08 55167.70 88888.00 2008-09-16 22:41:55.500 260 12730.42 -7.08 55167.68 88888.00 2008-09-16 22:41:55.625 260 12730.45 -7.12 55167.68 88888.00 2008-09-16 22:41:55.750 260 12730.40 -7.08 55167.65 88888.00 2008-09-16 22:41:55.875 260 12730.35 -7.08 55167.65 88888.00 2008-09-16 22:41:56.000 260 12730.35 -7.03 55167.68 88888.00 2008-09-16 22:41:56.125 260 12730.33 -7.08 55167.70 88888.00 2008-09-16 22:41:56.250 260 12730.27 -7.17 55167.65 88888.00 2008-09-16 22:41:56.375 260 12730.38 -7.12 55167.65 88888.00 2008-09-16 22:41:56.500 260 12730.42 -7.12 55167.68 88888.00 2008-09-16 22:41:56.625 260 12730.42 -7.10 55167.68 88888.00 2008-09-16 22:41:56.750 260 12730.38 -7.15 55167.68 88888.00 2008-09-16 22:41:56.875 260 12730.33 -7.12 55167.68 88888.00 2008-09-16 22:41:57.000 260 12730.33 -7.12 55167.65 88888.00 2008-09-16 22:41:57.125 260 12730.35 -7.08 55167.68 88888.00 2008-09-16 22:41:57.250 260 12730.40 -7.05 55167.70 88888.00 2008-09-16 22:41:57.375 260 12730.45 -7.08 55167.70 88888.00 2008-09-16 22:41:57.500 260 12730.42 -7.10 55167.70 88888.00 2008-09-16 22:41:57.625 260 12730.38 -7.12 55167.68 88888.00 2008-09-16 22:41:57.750 260 12730.33 -7.15 55167.65 88888.00 2008-09-16 22:41:57.875 260 12730.30 -7.12 55167.68 88888.00 2008-09-16 22:41:58.000 260 12730.33 -7.12 55167.70 88888.00 2008-09-16 22:41:58.125 260 12730.35 -7.08 55167.72 88888.00 2008-09-16 22:41:58.250 260 12730.38 -7.03 55167.72 88888.00 2008-09-16 22:41:58.375 260 12730.38 -7.05 55167.70 88888.00 2008-09-16 22:41:58.500 260 12730.33 -7.12 55167.68 88888.00 2008-09-16 22:41:58.625 260 12730.33 -7.17 55167.68 88888.00 2008-09-16 22:41:58.750 260 12730.35 -7.17 55167.70 88888.00 2008-09-16 22:41:58.875 260 12730.33 -7.10 55167.70 88888.00 2008-09-16 22:41:59.000 260 12730.33 -7.10 55167.72 88888.00 2008-09-16 22:41:59.125 260 12730.35 -7.10 55167.72 88888.00 2008-09-16 22:41:59.250 260 12730.25 -7.12 55167.70 88888.00 2008-09-16 22:41:59.375 260 12730.30 -7.12 55167.72 88888.00 2008-09-16 22:41:59.500 260 12730.30 -7.12 55167.70 88888.00 2008-09-16 22:41:59.625 260 12730.23 -7.15 55167.68 88888.00 2008-09-16 22:41:59.750 260 12730.17 -7.15 55167.68 88888.00 2008-09-16 22:41:59.875 260 12730.17 -7.08 55167.65 88888.00 2008-09-16 22:42:00.000 260 12730.17 -7.15 55167.62 88888.00 2008-09-16 22:42:00.125 260 12730.23 -7.10 55167.65 88888.00 2008-09-16 22:42:00.250 260 12730.27 -7.10 55167.68 88888.00 2008-09-16 22:42:00.375 260 12730.30 -7.08 55167.70 88888.00 2008-09-16 22:42:00.500 260 12730.27 -7.08 55167.72 88888.00 2008-09-16 22:42:00.625 260 12730.27 -7.10 55167.72 88888.00 2008-09-16 22:42:00.750 260 12730.25 -7.15 55167.65 88888.00 2008-09-16 22:42:00.875 260 12730.17 -7.20 55167.62 88888.00 2008-09-16 22:42:01.000 260 12730.17 -7.12 55167.68 88888.00 2008-09-16 22:42:01.125 260 12730.20 -7.10 55167.72 88888.00 2008-09-16 22:42:01.250 260 12730.25 -7.08 55167.70 88888.00 2008-09-16 22:42:01.375 260 12730.27 -7.10 55167.70 88888.00 2008-09-16 22:42:01.500 260 12730.30 -7.15 55167.70 88888.00 2008-09-16 22:42:01.625 260 12730.27 -7.10 55167.72 88888.00 2008-09-16 22:42:01.750 260 12730.25 -7.12 55167.72 88888.00 2008-09-16 22:42:01.875 260 12730.15 -7.15 55167.68 88888.00 2008-09-16 22:42:02.000 260 12730.15 -7.15 55167.68 88888.00 2008-09-16 22:42:02.125 260 12730.17 -7.12 55167.70 88888.00 2008-09-16 22:42:02.250 260 12730.20 -7.10 55167.75 88888.00 2008-09-16 22:42:02.375 260 12730.27 -7.03 55167.72 88888.00 2008-09-16 22:42:02.500 260 12730.25 -7.08 55167.70 88888.00 2008-09-16 22:42:02.625 260 12730.25 -7.10 55167.70 88888.00 2008-09-16 22:42:02.750 260 12730.20 -7.08 55167.70 88888.00 2008-09-16 22:42:02.875 260 12730.23 -7.03 55167.72 88888.00 2008-09-16 22:42:03.000 260 12730.33 -7.03 55167.70 88888.00 2008-09-16 22:42:03.125 260 12730.30 -7.08 55167.70 88888.00 2008-09-16 22:42:03.250 260 12730.33 -7.05 55167.75 88888.00 2008-09-16 22:42:03.375 260 12730.27 -7.03 55167.75 88888.00 2008-09-16 22:42:03.500 260 12730.27 -7.10 55167.72 88888.00 2008-09-16 22:42:03.625 260 12730.35 -7.10 55167.75 88888.00 2008-09-16 22:42:03.750 260 12730.33 -7.08 55167.75 88888.00 2008-09-16 22:42:03.875 260 12730.33 -7.05 55167.72 88888.00 2008-09-16 22:42:04.000 260 12730.35 -7.05 55167.72 88888.00 2008-09-16 22:42:04.125 260 12730.40 -7.05 55167.72 88888.00 2008-09-16 22:42:04.250 260 12730.33 -7.12 55167.72 88888.00 2008-09-16 22:42:04.375 260 12730.38 -7.08 55167.72 88888.00 2008-09-16 22:42:04.500 260 12730.35 -7.08 55167.70 88888.00 2008-09-16 22:42:04.625 260 12730.33 -7.05 55167.75 88888.00 2008-09-16 22:42:04.750 260 12730.30 -7.08 55167.72 88888.00 2008-09-16 22:42:04.875 260 12730.23 -7.08 55167.78 88888.00 2008-09-16 22:42:05.000 260 12730.15 -7.08 55167.72 88888.00 2008-09-16 22:42:05.125 260 12730.15 -7.05 55167.70 88888.00 2008-09-16 22:42:05.250 260 12730.15 -7.08 55167.72 88888.00 2008-09-16 22:42:05.375 260 12730.20 -7.03 55167.75 88888.00 2008-09-16 22:42:05.500 260 12730.20 -6.97 55167.75 88888.00 2008-09-16 22:42:05.625 260 12730.20 -7.03 55167.72 88888.00 2008-09-16 22:42:05.750 260 12730.23 -7.08 55167.72 88888.00 2008-09-16 22:42:05.875 260 12730.23 -7.08 55167.70 88888.00 2008-09-16 22:42:06.000 260 12730.20 -7.05 55167.70 88888.00 2008-09-16 22:42:06.125 260 12730.23 -7.03 55167.72 88888.00 2008-09-16 22:42:06.250 260 12730.23 -7.05 55167.72 88888.00 2008-09-16 22:42:06.375 260 12730.17 -7.08 55167.70 88888.00 2008-09-16 22:42:06.500 260 12730.12 -7.10 55167.70 88888.00 2008-09-16 22:42:06.625 260 12730.12 -7.08 55167.72 88888.00 2008-09-16 22:42:06.750 260 12730.15 -7.12 55167.70 88888.00 2008-09-16 22:42:06.875 260 12730.20 -7.10 55167.70 88888.00 2008-09-16 22:42:07.000 260 12730.17 -7.08 55167.72 88888.00 2008-09-16 22:42:07.125 260 12730.12 -7.10 55167.75 88888.00 2008-09-16 22:42:07.250 260 12730.15 -7.05 55167.80 88888.00 2008-09-16 22:42:07.375 260 12730.27 -7.08 55167.78 88888.00 2008-09-16 22:42:07.500 260 12730.27 -7.08 55167.75 88888.00 2008-09-16 22:42:07.625 260 12730.20 -7.10 55167.70 88888.00 2008-09-16 22:42:07.750 260 12730.20 -7.12 55167.72 88888.00 2008-09-16 22:42:07.875 260 12730.25 -7.10 55167.75 88888.00 2008-09-16 22:42:08.000 260 12730.25 -7.05 55167.75 88888.00 2008-09-16 22:42:08.125 260 12730.17 -7.12 55167.72 88888.00 2008-09-16 22:42:08.250 260 12730.17 -7.12 55167.75 88888.00 2008-09-16 22:42:08.375 260 12730.25 -7.10 55167.75 88888.00 2008-09-16 22:42:08.500 260 12730.23 -7.12 55167.78 88888.00 2008-09-16 22:42:08.625 260 12730.23 -7.12 55167.75 88888.00 2008-09-16 22:42:08.750 260 12730.20 -7.12 55167.75 88888.00 2008-09-16 22:42:08.875 260 12730.17 -7.15 55167.75 88888.00 2008-09-16 22:42:09.000 260 12730.12 -7.15 55167.75 88888.00 2008-09-16 22:42:09.125 260 12730.15 -7.12 55167.75 88888.00 2008-09-16 22:42:09.250 260 12730.17 -7.10 55167.75 88888.00 2008-09-16 22:42:09.375 260 12730.17 -7.12 55167.75 88888.00 2008-09-16 22:42:09.500 260 12730.20 -7.15 55167.75 88888.00 2008-09-16 22:42:09.625 260 12730.20 -7.15 55167.78 88888.00 2008-09-16 22:42:09.750 260 12730.20 -7.08 55167.80 88888.00 2008-09-16 22:42:09.875 260 12730.25 -7.08 55167.80 88888.00 2008-09-16 22:42:10.000 260 12730.17 -7.12 55167.72 88888.00 2008-09-16 22:42:10.125 260 12730.10 -7.15 55167.72 88888.00 2008-09-16 22:42:10.250 260 12730.15 -7.15 55167.72 88888.00 2008-09-16 22:42:10.375 260 12730.23 -7.12 55167.72 88888.00 2008-09-16 22:42:10.500 260 12730.23 -7.10 55167.75 88888.00 2008-09-16 22:42:10.625 260 12730.17 -7.15 55167.75 88888.00 2008-09-16 22:42:10.750 260 12730.17 -7.12 55167.75 88888.00 2008-09-16 22:42:10.875 260 12730.23 -7.12 55167.78 88888.00 2008-09-16 22:42:11.000 260 12730.25 -7.17 55167.75 88888.00 2008-09-16 22:42:11.125 260 12730.25 -7.17 55167.78 88888.00 2008-09-16 22:42:11.250 260 12730.17 -7.17 55167.80 88888.00 2008-09-16 22:42:11.375 260 12730.25 -7.15 55167.80 88888.00 2008-09-16 22:42:11.500 260 12730.27 -7.20 55167.75 88888.00 2008-09-16 22:42:11.625 260 12730.25 -7.17 55167.75 88888.00 2008-09-16 22:42:11.750 260 12730.20 -7.10 55167.78 88888.00 2008-09-16 22:42:11.875 260 12730.17 -7.10 55167.75 88888.00 2008-09-16 22:42:12.000 260 12730.17 -7.12 55167.75 88888.00 2008-09-16 22:42:12.125 260 12730.17 -7.17 55167.75 88888.00 2008-09-16 22:42:12.250 260 12730.15 -7.17 55167.75 88888.00 2008-09-16 22:42:12.375 260 12730.10 -7.17 55167.72 88888.00 2008-09-16 22:42:12.500 260 12730.08 -7.20 55167.72 88888.00 2008-09-16 22:42:12.625 260 12730.12 -7.15 55167.75 88888.00 2008-09-16 22:42:12.750 260 12730.20 -7.12 55167.80 88888.00 2008-09-16 22:42:12.875 260 12730.23 -7.08 55167.80 88888.00 2008-09-16 22:42:13.000 260 12730.27 -7.10 55167.75 88888.00 2008-09-16 22:42:13.125 260 12730.25 -7.12 55167.75 88888.00 2008-09-16 22:42:13.250 260 12730.20 -7.17 55167.75 88888.00 2008-09-16 22:42:13.375 260 12730.20 -7.17 55167.72 88888.00 2008-09-16 22:42:13.500 260 12730.08 -7.22 55167.72 88888.00 2008-09-16 22:42:13.625 260 12730.10 -7.20 55167.75 88888.00 2008-09-16 22:42:13.750 260 12730.10 -7.25 55167.75 88888.00 2008-09-16 22:42:13.875 260 12730.10 -7.25 55167.75 88888.00 2008-09-16 22:42:14.000 260 12730.05 -7.22 55167.75 88888.00 2008-09-16 22:42:14.125 260 12730.17 -7.10 55167.80 88888.00 2008-09-16 22:42:14.250 260 12730.27 -7.12 55167.78 88888.00 2008-09-16 22:42:14.375 260 12730.25 -7.17 55167.75 88888.00 2008-09-16 22:42:14.500 260 12730.20 -7.15 55167.78 88888.00 2008-09-16 22:42:14.625 260 12730.20 -7.17 55167.80 88888.00 2008-09-16 22:42:14.750 260 12730.23 -7.20 55167.78 88888.00 2008-09-16 22:42:14.875 260 12730.17 -7.17 55167.75 88888.00 2008-09-16 22:42:15.000 260 12730.17 -7.17 55167.75 88888.00 2008-09-16 22:42:15.125 260 12730.27 -7.15 55167.78 88888.00 2008-09-16 22:42:15.250 260 12730.23 -7.25 55167.78 88888.00 2008-09-16 22:42:15.375 260 12730.20 -7.25 55167.80 88888.00 2008-09-16 22:42:15.500 260 12730.20 -7.22 55167.80 88888.00 2008-09-16 22:42:15.625 260 12730.12 -7.25 55167.80 88888.00 2008-09-16 22:42:15.750 260 12730.17 -7.28 55167.80 88888.00 2008-09-16 22:42:15.875 260 12730.17 -7.28 55167.78 88888.00 2008-09-16 22:42:16.000 260 12730.12 -7.28 55167.75 88888.00 2008-09-16 22:42:16.125 260 12730.12 -7.25 55167.75 88888.00 2008-09-16 22:42:16.250 260 12730.05 -7.22 55167.78 88888.00 2008-09-16 22:42:16.375 260 12730.08 -7.22 55167.78 88888.00 2008-09-16 22:42:16.500 260 12730.12 -7.28 55167.75 88888.00 2008-09-16 22:42:16.625 260 12730.25 -7.25 55167.78 88888.00 2008-09-16 22:42:16.750 260 12730.33 -7.20 55167.82 88888.00 2008-09-16 22:42:16.875 260 12730.23 -7.20 55167.88 88888.00 2008-09-16 22:42:17.000 260 12730.12 -7.22 55167.80 88888.00 2008-09-16 22:42:17.125 260 12730.05 -7.28 55167.80 88888.00 2008-09-16 22:42:17.250 260 12730.05 -7.28 55167.80 88888.00 2008-09-16 22:42:17.375 260 12730.12 -7.25 55167.80 88888.00 2008-09-16 22:42:17.500 260 12730.15 -7.33 55167.80 88888.00 2008-09-16 22:42:17.625 260 12730.17 -7.28 55167.82 88888.00 2008-09-16 22:42:17.750 260 12730.23 -7.28 55167.82 88888.00 2008-09-16 22:42:17.875 260 12730.15 -7.28 55167.82 88888.00 2008-09-16 22:42:18.000 260 12730.10 -7.30 55167.78 88888.00 2008-09-16 22:42:18.125 260 12730.08 -7.30 55167.75 88888.00 2008-09-16 22:42:18.250 260 12730.05 -7.35 55167.78 88888.00 2008-09-16 22:42:18.375 260 12730.08 -7.33 55167.78 88888.00 2008-09-16 22:42:18.500 260 12730.00 -7.33 55167.78 88888.00 2008-09-16 22:42:18.625 260 12730.00 -7.35 55167.75 88888.00 2008-09-16 22:42:18.750 260 12730.05 -7.30 55167.78 88888.00 2008-09-16 22:42:18.875 260 12730.15 -7.30 55167.80 88888.00 2008-09-16 22:42:19.000 260 12730.15 -7.30 55167.80 88888.00 2008-09-16 22:42:19.125 260 12730.10 -7.28 55167.82 88888.00 2008-09-16 22:42:19.250 260 12730.05 -7.28 55167.78 88888.00 2008-09-16 22:42:19.375 260 12730.12 -7.28 55167.80 88888.00 2008-09-16 22:42:19.500 260 12730.15 -7.33 55167.80 88888.00 2008-09-16 22:42:19.625 260 12730.15 -7.33 55167.85 88888.00 2008-09-16 22:42:19.750 260 12730.12 -7.28 55167.88 88888.00 2008-09-16 22:42:19.875 260 12730.05 -7.33 55167.82 88888.00 2008-09-16 22:42:20.000 260 12730.00 -7.38 55167.80 88888.00 2008-09-16 22:42:20.125 260 12730.05 -7.30 55167.82 88888.00 2008-09-16 22:42:20.250 260 12730.08 -7.35 55167.82 88888.00 2008-09-16 22:42:20.375 260 12730.12 -7.40 55167.82 88888.00 2008-09-16 22:42:20.500 260 12730.12 -7.40 55167.82 88888.00 2008-09-16 22:42:20.625 260 12730.10 -7.35 55167.80 88888.00 2008-09-16 22:42:20.750 260 12730.05 -7.40 55167.80 88888.00 2008-09-16 22:42:20.875 260 12730.02 -7.40 55167.80 88888.00 2008-09-16 22:42:21.000 260 12730.00 -7.42 55167.80 88888.00 2008-09-16 22:42:21.125 260 12730.08 -7.38 55167.82 88888.00 2008-09-16 22:42:21.250 260 12730.12 -7.33 55167.85 88888.00 2008-09-16 22:42:21.375 260 12730.17 -7.35 55167.85 88888.00 2008-09-16 22:42:21.500 260 12730.08 -7.38 55167.82 88888.00 2008-09-16 22:42:21.625 260 12730.05 -7.40 55167.82 88888.00 2008-09-16 22:42:21.750 260 12730.02 -7.42 55167.85 88888.00 2008-09-16 22:42:21.875 260 12730.02 -7.42 55167.88 88888.00 2008-09-16 22:42:22.000 260 12730.10 -7.42 55167.88 88888.00 2008-09-16 22:42:22.125 260 12730.08 -7.40 55167.85 88888.00 2008-09-16 22:42:22.250 260 12730.02 -7.47 55167.88 88888.00 2008-09-16 22:42:22.375 260 12730.02 -7.45 55167.85 88888.00 2008-09-16 22:42:22.500 260 12730.02 -7.45 55167.88 88888.00 2008-09-16 22:42:22.625 260 12730.02 -7.47 55167.88 88888.00 2008-09-16 22:42:22.750 260 12729.98 -7.50 55167.85 88888.00 2008-09-16 22:42:22.875 260 12730.02 -7.47 55167.85 88888.00 2008-09-16 22:42:23.000 260 12730.15 -7.40 55167.85 88888.00 2008-09-16 22:42:23.125 260 12730.15 -7.38 55167.85 88888.00 2008-09-16 22:42:23.250 260 12730.05 -7.45 55167.85 88888.00 2008-09-16 22:42:23.375 260 12730.05 -7.42 55167.88 88888.00 2008-09-16 22:42:23.500 260 12730.08 -7.45 55167.85 88888.00 2008-09-16 22:42:23.625 260 12730.02 -7.45 55167.85 88888.00 2008-09-16 22:42:23.750 260 12730.00 -7.47 55167.85 88888.00 2008-09-16 22:42:23.875 260 12730.02 -7.50 55167.82 88888.00 2008-09-16 22:42:24.000 260 12730.10 -7.45 55167.80 88888.00 2008-09-16 22:42:24.125 260 12730.12 -7.45 55167.80 88888.00 2008-09-16 22:42:24.250 260 12730.08 -7.50 55167.82 88888.00 2008-09-16 22:42:24.375 260 12730.05 -7.45 55167.82 88888.00 2008-09-16 22:42:24.500 260 12730.00 -7.45 55167.82 88888.00 2008-09-16 22:42:24.625 260 12730.00 -7.53 55167.82 88888.00 2008-09-16 22:42:24.750 260 12730.00 -7.55 55167.82 88888.00 2008-09-16 22:42:24.875 260 12730.08 -7.45 55167.82 88888.00 2008-09-16 22:42:25.000 260 12730.10 -7.40 55167.82 88888.00 2008-09-16 22:42:25.125 260 12730.02 -7.42 55167.82 88888.00 2008-09-16 22:42:25.250 260 12730.05 -7.42 55167.82 88888.00 2008-09-16 22:42:25.375 260 12730.02 -7.42 55167.82 88888.00 2008-09-16 22:42:25.500 260 12729.95 -7.47 55167.82 88888.00 2008-09-16 22:42:25.625 260 12729.98 -7.47 55167.82 88888.00 2008-09-16 22:42:25.750 260 12730.02 -7.47 55167.85 88888.00 2008-09-16 22:42:25.875 260 12730.08 -7.50 55167.82 88888.00 2008-09-16 22:42:26.000 260 12730.08 -7.45 55167.82 88888.00 2008-09-16 22:42:26.125 260 12730.10 -7.47 55167.82 88888.00 2008-09-16 22:42:26.250 260 12730.15 -7.47 55167.82 88888.00 2008-09-16 22:42:26.375 260 12730.20 -7.42 55167.82 88888.00 2008-09-16 22:42:26.500 260 12730.15 -7.40 55167.85 88888.00 2008-09-16 22:42:26.625 260 12730.08 -7.45 55167.82 88888.00 2008-09-16 22:42:26.750 260 12730.05 -7.40 55167.80 88888.00 2008-09-16 22:42:26.875 260 12730.10 -7.38 55167.82 88888.00 2008-09-16 22:42:27.000 260 12730.05 -7.40 55167.82 88888.00 2008-09-16 22:42:27.125 260 12730.12 -7.42 55167.82 88888.00 2008-09-16 22:42:27.250 260 12730.15 -7.47 55167.82 88888.00 2008-09-16 22:42:27.375 260 12730.15 -7.47 55167.82 88888.00 2008-09-16 22:42:27.500 260 12730.12 -7.47 55167.82 88888.00 2008-09-16 22:42:27.625 260 12730.15 -7.42 55167.82 88888.00 2008-09-16 22:42:27.750 260 12730.20 -7.45 55167.80 88888.00 2008-09-16 22:42:27.875 260 12730.15 -7.47 55167.78 88888.00 2008-09-16 22:42:28.000 260 12730.12 -7.45 55167.82 88888.00 2008-09-16 22:42:28.125 260 12730.10 -7.45 55167.82 88888.00 2008-09-16 22:42:28.250 260 12730.10 -7.45 55167.85 88888.00 2008-09-16 22:42:28.375 260 12730.15 -7.40 55167.85 88888.00 2008-09-16 22:42:28.500 260 12730.20 -7.40 55167.90 88888.00 2008-09-16 22:42:28.625 260 12730.12 -7.38 55167.85 88888.00 2008-09-16 22:42:28.750 260 12730.02 -7.45 55167.80 88888.00 2008-09-16 22:42:28.875 260 12730.05 -7.45 55167.85 88888.00 2008-09-16 22:42:29.000 260 12730.12 -7.38 55167.85 88888.00 2008-09-16 22:42:29.125 260 12730.12 -7.35 55167.85 88888.00 2008-09-16 22:42:29.250 260 12730.15 -7.40 55167.85 88888.00 2008-09-16 22:42:29.375 260 12730.12 -7.42 55167.88 88888.00 2008-09-16 22:42:29.500 260 12729.98 -7.47 55167.85 88888.00 2008-09-16 22:42:29.625 260 12730.00 -7.40 55167.88 88888.00 2008-09-16 22:42:29.750 260 12730.12 -7.30 55167.90 88888.00 2008-09-16 22:42:29.875 260 12730.17 -7.30 55167.85 88888.00 2008-09-16 22:42:30.000 260 12730.10 -7.35 55167.85 88888.00 2008-09-16 22:42:30.125 260 12730.08 -7.40 55167.82 88888.00 2008-09-16 22:42:30.250 260 12730.10 -7.42 55167.80 88888.00 2008-09-16 22:42:30.375 260 12730.20 -7.40 55167.82 88888.00 2008-09-16 22:42:30.500 260 12730.23 -7.40 55167.82 88888.00 2008-09-16 22:42:30.625 260 12730.17 -7.42 55167.82 88888.00 2008-09-16 22:42:30.750 260 12730.12 -7.42 55167.80 88888.00 2008-09-16 22:42:30.875 260 12730.17 -7.38 55167.82 88888.00 2008-09-16 22:42:31.000 260 12730.20 -7.42 55167.82 88888.00 2008-09-16 22:42:31.125 260 12730.15 -7.47 55167.80 88888.00 2008-09-16 22:42:31.250 260 12730.08 -7.40 55167.82 88888.00 2008-09-16 22:42:31.375 260 12730.08 -7.35 55167.85 88888.00 2008-09-16 22:42:31.500 260 12730.17 -7.33 55167.88 88888.00 2008-09-16 22:42:31.625 260 12730.20 -7.35 55167.88 88888.00 2008-09-16 22:42:31.750 260 12730.17 -7.40 55167.85 88888.00 2008-09-16 22:42:31.875 260 12730.17 -7.33 55167.88 88888.00 2008-09-16 22:42:32.000 260 12730.25 -7.30 55167.88 88888.00 2008-09-16 22:42:32.125 260 12730.20 -7.30 55167.85 88888.00 2008-09-16 22:42:32.250 260 12730.17 -7.40 55167.82 88888.00 2008-09-16 22:42:32.375 260 12730.25 -7.33 55167.85 88888.00 2008-09-16 22:42:32.500 260 12730.20 -7.40 55167.85 88888.00 2008-09-16 22:42:32.625 260 12730.17 -7.35 55167.85 88888.00 2008-09-16 22:42:32.750 260 12730.15 -7.30 55167.85 88888.00 2008-09-16 22:42:32.875 260 12730.17 -7.30 55167.85 88888.00 2008-09-16 22:42:33.000 260 12730.20 -7.33 55167.88 88888.00 2008-09-16 22:42:33.125 260 12730.25 -7.33 55167.88 88888.00 2008-09-16 22:42:33.250 260 12730.23 -7.33 55167.85 88888.00 2008-09-16 22:42:33.375 260 12730.25 -7.28 55167.85 88888.00 2008-09-16 22:42:33.500 260 12730.25 -7.25 55167.88 88888.00 2008-09-16 22:42:33.625 260 12730.23 -7.30 55167.85 88888.00 2008-09-16 22:42:33.750 260 12730.20 -7.33 55167.82 88888.00 2008-09-16 22:42:33.875 260 12730.17 -7.30 55167.80 88888.00 2008-09-16 22:42:34.000 260 12730.23 -7.28 55167.82 88888.00 2008-09-16 22:42:34.125 260 12730.23 -7.28 55167.82 88888.00 2008-09-16 22:42:34.250 260 12730.23 -7.38 55167.82 88888.00 2008-09-16 22:42:34.375 260 12730.30 -7.30 55167.82 88888.00 2008-09-16 22:42:34.500 260 12730.27 -7.25 55167.85 88888.00 2008-09-16 22:42:34.625 260 12730.23 -7.30 55167.82 88888.00 2008-09-16 22:42:34.750 260 12730.15 -7.33 55167.78 88888.00 2008-09-16 22:42:34.875 260 12730.10 -7.28 55167.80 88888.00 2008-09-16 22:42:35.000 260 12730.20 -7.28 55167.82 88888.00 2008-09-16 22:42:35.125 260 12730.35 -7.25 55167.85 88888.00 2008-09-16 22:42:35.250 260 12730.33 -7.25 55167.82 88888.00 2008-09-16 22:42:35.375 260 12730.27 -7.22 55167.82 88888.00 2008-09-16 22:42:35.500 260 12730.15 -7.25 55167.82 88888.00 2008-09-16 22:42:35.625 260 12730.10 -7.35 55167.82 88888.00 2008-09-16 22:42:35.750 260 12730.08 -7.38 55167.78 88888.00 2008-09-16 22:42:35.875 260 12730.15 -7.30 55167.80 88888.00 2008-09-16 22:42:36.000 260 12730.30 -7.33 55167.78 88888.00 2008-09-16 22:42:36.125 260 12730.35 -7.35 55167.78 88888.00 2008-09-16 22:42:36.250 260 12730.23 -7.28 55167.82 88888.00 2008-09-16 22:42:36.375 260 12730.20 -7.20 55167.88 88888.00 2008-09-16 22:42:36.500 260 12730.23 -7.17 55167.88 88888.00 2008-09-16 22:42:36.625 260 12730.23 -7.25 55167.88 88888.00 2008-09-16 22:42:36.750 260 12730.17 -7.28 55167.80 88888.00 2008-09-16 22:42:36.875 260 12730.12 -7.30 55167.80 88888.00 2008-09-16 22:42:37.000 260 12730.12 -7.30 55167.82 88888.00 2008-09-16 22:42:37.125 260 12730.20 -7.25 55167.88 88888.00 2008-09-16 22:42:37.250 260 12730.17 -7.28 55167.85 88888.00 2008-09-16 22:42:37.375 260 12730.17 -7.30 55167.85 88888.00 2008-09-16 22:42:37.500 260 12730.17 -7.33 55167.82 88888.00 2008-09-16 22:42:37.625 260 12730.17 -7.28 55167.82 88888.00 2008-09-16 22:42:37.750 260 12730.12 -7.28 55167.82 88888.00 2008-09-16 22:42:37.875 260 12730.10 -7.25 55167.82 88888.00 2008-09-16 22:42:38.000 260 12730.12 -7.28 55167.82 88888.00 2008-09-16 22:42:38.125 260 12730.15 -7.25 55167.82 88888.00 2008-09-16 22:42:38.250 260 12730.10 -7.25 55167.82 88888.00 2008-09-16 22:42:38.375 260 12730.20 -7.25 55167.80 88888.00 2008-09-16 22:42:38.500 260 12730.23 -7.30 55167.80 88888.00 2008-09-16 22:42:38.625 260 12730.23 -7.28 55167.80 88888.00 2008-09-16 22:42:38.750 260 12730.20 -7.25 55167.82 88888.00 2008-09-16 22:42:38.875 260 12730.20 -7.20 55167.85 88888.00 2008-09-16 22:42:39.000 260 12730.15 -7.25 55167.85 88888.00 2008-09-16 22:42:39.125 260 12730.12 -7.28 55167.85 88888.00 2008-09-16 22:42:39.250 260 12730.15 -7.25 55167.85 88888.00 2008-09-16 22:42:39.375 260 12730.20 -7.20 55167.85 88888.00 2008-09-16 22:42:39.500 260 12730.20 -7.25 55167.85 88888.00 2008-09-16 22:42:39.625 260 12730.23 -7.25 55167.88 88888.00 2008-09-16 22:42:39.750 260 12730.20 -7.22 55167.85 88888.00 2008-09-16 22:42:39.875 260 12730.27 -7.22 55167.82 88888.00 2008-09-16 22:42:40.000 260 12730.25 -7.20 55167.85 88888.00 2008-09-16 22:42:40.125 260 12730.23 -7.20 55167.88 88888.00 2008-09-16 22:42:40.250 260 12730.20 -7.20 55167.85 88888.00 2008-09-16 22:42:40.375 260 12730.20 -7.22 55167.82 88888.00 2008-09-16 22:42:40.500 260 12730.20 -7.22 55167.88 88888.00 2008-09-16 22:42:40.625 260 12730.25 -7.20 55167.90 88888.00 2008-09-16 22:42:40.750 260 12730.23 -7.22 55167.88 88888.00 2008-09-16 22:42:40.875 260 12730.23 -7.28 55167.90 88888.00 2008-09-16 22:42:41.000 260 12730.20 -7.22 55167.88 88888.00 2008-09-16 22:42:41.125 260 12730.17 -7.22 55167.85 88888.00 2008-09-16 22:42:41.250 260 12730.23 -7.20 55167.85 88888.00 2008-09-16 22:42:41.375 260 12730.27 -7.20 55167.82 88888.00 2008-09-16 22:42:41.500 260 12730.27 -7.20 55167.85 88888.00 2008-09-16 22:42:41.625 260 12730.27 -7.20 55167.85 88888.00 2008-09-16 22:42:41.750 260 12730.27 -7.17 55167.85 88888.00 2008-09-16 22:42:41.875 260 12730.25 -7.17 55167.82 88888.00 2008-09-16 22:42:42.000 260 12730.20 -7.22 55167.80 88888.00 2008-09-16 22:42:42.125 260 12730.25 -7.15 55167.82 88888.00 2008-09-16 22:42:42.250 260 12730.20 -7.17 55167.85 88888.00 2008-09-16 22:42:42.375 260 12730.15 -7.20 55167.82 88888.00 2008-09-16 22:42:42.500 260 12730.17 -7.25 55167.80 88888.00 2008-09-16 22:42:42.625 260 12730.23 -7.22 55167.82 88888.00 2008-09-16 22:42:42.750 260 12730.30 -7.20 55167.85 88888.00 2008-09-16 22:42:42.875 260 12730.30 -7.15 55167.85 88888.00 2008-09-16 22:42:43.000 260 12730.27 -7.20 55167.85 88888.00 2008-09-16 22:42:43.125 260 12730.23 -7.25 55167.85 88888.00 2008-09-16 22:42:43.250 260 12730.25 -7.25 55167.85 88888.00 2008-09-16 22:42:43.375 260 12730.27 -7.22 55167.80 88888.00 2008-09-16 22:42:43.500 260 12730.35 -7.15 55167.85 88888.00 2008-09-16 22:42:43.625 260 12730.38 -7.15 55167.90 88888.00 2008-09-16 22:42:43.750 260 12730.30 -7.25 55167.85 88888.00 2008-09-16 22:42:43.875 260 12730.23 -7.33 55167.78 88888.00 2008-09-16 22:42:44.000 260 12730.23 -7.30 55167.75 88888.00 2008-09-16 22:42:44.125 260 12730.25 -7.28 55167.80 88888.00 2008-09-16 22:42:44.250 260 12730.25 -7.20 55167.82 88888.00 2008-09-16 22:42:44.375 260 12730.30 -7.17 55167.82 88888.00 2008-09-16 22:42:44.500 260 12730.35 -7.20 55167.82 88888.00 2008-09-16 22:42:44.625 260 12730.25 -7.22 55167.85 88888.00 2008-09-16 22:42:44.750 260 12730.17 -7.20 55167.82 88888.00 2008-09-16 22:42:44.875 260 12730.23 -7.20 55167.82 88888.00 2008-09-16 22:42:45.000 260 12730.25 -7.20 55167.80 88888.00 2008-09-16 22:42:45.125 260 12730.27 -7.20 55167.78 88888.00 2008-09-16 22:42:45.250 260 12730.30 -7.20 55167.80 88888.00 2008-09-16 22:42:45.375 260 12730.27 -7.20 55167.80 88888.00 2008-09-16 22:42:45.500 260 12730.30 -7.17 55167.82 88888.00 2008-09-16 22:42:45.625 260 12730.35 -7.15 55167.85 88888.00 2008-09-16 22:42:45.750 260 12730.33 -7.20 55167.80 88888.00 2008-09-16 22:42:45.875 260 12730.30 -7.22 55167.78 88888.00 2008-09-16 22:42:46.000 260 12730.40 -7.17 55167.82 88888.00 2008-09-16 22:42:46.125 260 12730.35 -7.20 55167.85 88888.00 2008-09-16 22:42:46.250 260 12730.25 -7.20 55167.82 88888.00 2008-09-16 22:42:46.375 260 12730.25 -7.25 55167.82 88888.00 2008-09-16 22:42:46.500 260 12730.25 -7.22 55167.85 88888.00 2008-09-16 22:42:46.625 260 12730.27 -7.20 55167.88 88888.00 2008-09-16 22:42:46.750 260 12730.23 -7.22 55167.85 88888.00 2008-09-16 22:42:46.875 260 12730.23 -7.20 55167.78 88888.00 2008-09-16 22:42:47.000 260 12730.27 -7.17 55167.82 88888.00 2008-09-16 22:42:47.125 260 12730.27 -7.17 55167.80 88888.00 2008-09-16 22:42:47.250 260 12730.17 -7.25 55167.82 88888.00 2008-09-16 22:42:47.375 260 12730.25 -7.22 55167.82 88888.00 2008-09-16 22:42:47.500 260 12730.27 -7.20 55167.85 88888.00 2008-09-16 22:42:47.625 260 12730.23 -7.20 55167.82 88888.00 2008-09-16 22:42:47.750 260 12730.23 -7.22 55167.85 88888.00 2008-09-16 22:42:47.875 260 12730.25 -7.25 55167.85 88888.00 2008-09-16 22:42:48.000 260 12730.30 -7.25 55167.82 88888.00 2008-09-16 22:42:48.125 260 12730.30 -7.25 55167.82 88888.00 2008-09-16 22:42:48.250 260 12730.27 -7.30 55167.78 88888.00 2008-09-16 22:42:48.375 260 12730.27 -7.25 55167.82 88888.00 2008-09-16 22:42:48.500 260 12730.27 -7.17 55167.80 88888.00 2008-09-16 22:42:48.625 260 12730.20 -7.20 55167.80 88888.00 2008-09-16 22:42:48.750 260 12730.23 -7.28 55167.80 88888.00 2008-09-16 22:42:48.875 260 12730.25 -7.25 55167.80 88888.00 2008-09-16 22:42:49.000 260 12730.35 -7.22 55167.80 88888.00 2008-09-16 22:42:49.125 260 12730.35 -7.20 55167.82 88888.00 2008-09-16 22:42:49.250 260 12730.27 -7.22 55167.88 88888.00 2008-09-16 22:42:49.375 260 12730.30 -7.22 55167.88 88888.00 2008-09-16 22:42:49.500 260 12730.33 -7.20 55167.90 88888.00 2008-09-16 22:42:49.625 260 12730.30 -7.17 55167.88 88888.00 2008-09-16 22:42:49.750 260 12730.25 -7.22 55167.85 88888.00 2008-09-16 22:42:49.875 260 12730.33 -7.22 55167.88 88888.00 2008-09-16 22:42:50.000 260 12730.30 -7.22 55167.88 88888.00 2008-09-16 22:42:50.125 260 12730.27 -7.28 55167.82 88888.00 2008-09-16 22:42:50.250 260 12730.27 -7.28 55167.82 88888.00 2008-09-16 22:42:50.375 260 12730.30 -7.22 55167.82 88888.00 2008-09-16 22:42:50.500 260 12730.27 -7.22 55167.85 88888.00 2008-09-16 22:42:50.625 260 12730.25 -7.25 55167.85 88888.00 2008-09-16 22:42:50.750 260 12730.30 -7.25 55167.85 88888.00 2008-09-16 22:42:50.875 260 12730.40 -7.25 55167.85 88888.00 2008-09-16 22:42:51.000 260 12730.38 -7.25 55167.82 88888.00 2008-09-16 22:42:51.125 260 12730.25 -7.25 55167.82 88888.00 2008-09-16 22:42:51.250 260 12730.15 -7.33 55167.85 88888.00 2008-09-16 22:42:51.375 260 12730.20 -7.30 55167.85 88888.00 2008-09-16 22:42:51.500 260 12730.33 -7.20 55167.85 88888.00 2008-09-16 22:42:51.625 260 12730.38 -7.20 55167.85 88888.00 2008-09-16 22:42:51.750 260 12730.35 -7.17 55167.82 88888.00 2008-09-16 22:42:51.875 260 12730.35 -7.22 55167.85 88888.00 2008-09-16 22:42:52.000 260 12730.35 -7.28 55167.85 88888.00 2008-09-16 22:42:52.125 260 12730.35 -7.25 55167.85 88888.00 2008-09-16 22:42:52.250 260 12730.27 -7.30 55167.80 88888.00 2008-09-16 22:42:52.375 260 12730.30 -7.30 55167.80 88888.00 2008-09-16 22:42:52.500 260 12730.30 -7.30 55167.82 88888.00 2008-09-16 22:42:52.625 260 12730.35 -7.30 55167.88 88888.00 2008-09-16 22:42:52.750 260 12730.35 -7.30 55167.88 88888.00 2008-09-16 22:42:52.875 260 12730.38 -7.30 55167.88 88888.00 2008-09-16 22:42:53.000 260 12730.35 -7.28 55167.85 88888.00 2008-09-16 22:42:53.125 260 12730.33 -7.28 55167.85 88888.00 2008-09-16 22:42:53.250 260 12730.38 -7.28 55167.85 88888.00 2008-09-16 22:42:53.375 260 12730.42 -7.30 55167.85 88888.00 2008-09-16 22:42:53.500 260 12730.38 -7.30 55167.85 88888.00 2008-09-16 22:42:53.625 260 12730.38 -7.38 55167.82 88888.00 2008-09-16 22:42:53.750 260 12730.40 -7.30 55167.80 88888.00 2008-09-16 22:42:53.875 260 12730.48 -7.28 55167.82 88888.00 2008-09-16 22:42:54.000 260 12730.42 -7.33 55167.82 88888.00 2008-09-16 22:42:54.125 260 12730.35 -7.33 55167.82 88888.00 2008-09-16 22:42:54.250 260 12730.33 -7.33 55167.85 88888.00 2008-09-16 22:42:54.375 260 12730.40 -7.25 55167.82 88888.00 2008-09-16 22:42:54.500 260 12730.52 -7.25 55167.85 88888.00 2008-09-16 22:42:54.625 260 12730.50 -7.30 55167.88 88888.00 2008-09-16 22:42:54.750 260 12730.40 -7.33 55167.82 88888.00 2008-09-16 22:42:54.875 260 12730.38 -7.33 55167.85 88888.00 2008-09-16 22:42:55.000 260 12730.40 -7.35 55167.82 88888.00 2008-09-16 22:42:55.125 260 12730.38 -7.35 55167.82 88888.00 2008-09-16 22:42:55.250 260 12730.30 -7.38 55167.80 88888.00 2008-09-16 22:42:55.375 260 12730.35 -7.33 55167.80 88888.00 2008-09-16 22:42:55.500 260 12730.35 -7.35 55167.82 88888.00 2008-09-16 22:42:55.625 260 12730.27 -7.35 55167.85 88888.00 2008-09-16 22:42:55.750 260 12730.30 -7.33 55167.88 88888.00 2008-09-16 22:42:55.875 260 12730.33 -7.28 55167.88 88888.00 2008-09-16 22:42:56.000 260 12730.33 -7.30 55167.85 88888.00 2008-09-16 22:42:56.125 260 12730.33 -7.35 55167.82 88888.00 2008-09-16 22:42:56.250 260 12730.38 -7.35 55167.85 88888.00 2008-09-16 22:42:56.375 260 12730.48 -7.33 55167.85 88888.00 2008-09-16 22:42:56.500 260 12730.45 -7.35 55167.85 88888.00 2008-09-16 22:42:56.625 260 12730.42 -7.33 55167.85 88888.00 2008-09-16 22:42:56.750 260 12730.40 -7.33 55167.82 88888.00 2008-09-16 22:42:56.875 260 12730.40 -7.35 55167.80 88888.00 2008-09-16 22:42:57.000 260 12730.42 -7.35 55167.82 88888.00 2008-09-16 22:42:57.125 260 12730.48 -7.35 55167.85 88888.00 2008-09-16 22:42:57.250 260 12730.42 -7.38 55167.82 88888.00 2008-09-16 22:42:57.375 260 12730.38 -7.40 55167.80 88888.00 2008-09-16 22:42:57.500 260 12730.40 -7.38 55167.85 88888.00 2008-09-16 22:42:57.625 260 12730.50 -7.33 55167.88 88888.00 2008-09-16 22:42:57.750 260 12730.48 -7.33 55167.90 88888.00 2008-09-16 22:42:57.875 260 12730.50 -7.40 55167.88 88888.00 2008-09-16 22:42:58.000 260 12730.50 -7.35 55167.88 88888.00 2008-09-16 22:42:58.125 260 12730.52 -7.40 55167.82 88888.00 2008-09-16 22:42:58.250 260 12730.58 -7.35 55167.85 88888.00 2008-09-16 22:42:58.375 260 12730.65 -7.35 55167.93 88888.00 2008-09-16 22:42:58.500 260 12730.62 -7.35 55167.90 88888.00 2008-09-16 22:42:58.625 260 12730.50 -7.38 55167.90 88888.00 2008-09-16 22:42:58.750 260 12730.48 -7.40 55167.90 88888.00 2008-09-16 22:42:58.875 260 12730.48 -7.35 55167.90 88888.00 2008-09-16 22:42:59.000 260 12730.45 -7.33 55167.93 88888.00 2008-09-16 22:42:59.125 260 12730.50 -7.30 55167.93 88888.00 2008-09-16 22:42:59.250 260 12730.48 -7.40 55167.90 88888.00 2008-09-16 22:42:59.375 260 12730.50 -7.40 55167.88 88888.00 2008-09-16 22:42:59.500 260 12730.52 -7.38 55167.88 88888.00 2008-09-16 22:42:59.625 260 12730.55 -7.40 55167.85 88888.00 2008-09-16 22:42:59.750 260 12730.55 -7.38 55167.85 88888.00 2008-09-16 22:42:59.875 260 12730.52 -7.35 55167.82 88888.00 2008-09-16 22:43:00.000 260 12730.45 -7.40 55167.82 88888.00 2008-09-16 22:43:00.125 260 12730.48 -7.38 55167.85 88888.00 2008-09-16 22:43:00.250 260 12730.50 -7.40 55167.88 88888.00 2008-09-16 22:43:00.375 260 12730.48 -7.38 55167.85 88888.00 2008-09-16 22:43:00.500 260 12730.45 -7.40 55167.85 88888.00 2008-09-16 22:43:00.625 260 12730.42 -7.42 55167.85 88888.00 2008-09-16 22:43:00.750 260 12730.48 -7.40 55167.85 88888.00 2008-09-16 22:43:00.875 260 12730.50 -7.45 55167.85 88888.00 2008-09-16 22:43:01.000 260 12730.55 -7.45 55167.88 88888.00 2008-09-16 22:43:01.125 260 12730.50 -7.42 55167.90 88888.00 2008-09-16 22:43:01.250 260 12730.40 -7.47 55167.85 88888.00 2008-09-16 22:43:01.375 260 12730.40 -7.42 55167.82 88888.00 2008-09-16 22:43:01.500 260 12730.45 -7.42 55167.82 88888.00 2008-09-16 22:43:01.625 260 12730.48 -7.50 55167.80 88888.00 2008-09-16 22:43:01.750 260 12730.48 -7.47 55167.82 88888.00 2008-09-16 22:43:01.875 260 12730.50 -7.40 55167.85 88888.00 2008-09-16 22:43:02.000 260 12730.50 -7.40 55167.80 88888.00 2008-09-16 22:43:02.125 260 12730.52 -7.40 55167.85 88888.00 2008-09-16 22:43:02.250 260 12730.55 -7.45 55167.88 88888.00 2008-09-16 22:43:02.375 260 12730.58 -7.35 55167.88 88888.00 2008-09-16 22:43:02.500 260 12730.62 -7.35 55167.85 88888.00 2008-09-16 22:43:02.625 260 12730.58 -7.40 55167.85 88888.00 2008-09-16 22:43:02.750 260 12730.52 -7.42 55167.82 88888.00 2008-09-16 22:43:02.875 260 12730.52 -7.45 55167.82 88888.00 2008-09-16 22:43:03.000 260 12730.58 -7.47 55167.80 88888.00 2008-09-16 22:43:03.125 260 12730.55 -7.47 55167.80 88888.00 2008-09-16 22:43:03.250 260 12730.52 -7.40 55167.82 88888.00 2008-09-16 22:43:03.375 260 12730.60 -7.38 55167.88 88888.00 2008-09-16 22:43:03.500 260 12730.60 -7.35 55167.88 88888.00 2008-09-16 22:43:03.625 260 12730.55 -7.35 55167.80 88888.00 2008-09-16 22:43:03.750 260 12730.60 -7.38 55167.80 88888.00 2008-09-16 22:43:03.875 260 12730.67 -7.38 55167.82 88888.00 2008-09-16 22:43:04.000 260 12730.62 -7.40 55167.82 88888.00 2008-09-16 22:43:04.125 260 12730.58 -7.40 55167.82 88888.00 2008-09-16 22:43:04.250 260 12730.58 -7.47 55167.80 88888.00 2008-09-16 22:43:04.375 260 12730.62 -7.47 55167.80 88888.00 2008-09-16 22:43:04.500 260 12730.70 -7.42 55167.80 88888.00 2008-09-16 22:43:04.625 260 12730.70 -7.42 55167.80 88888.00 2008-09-16 22:43:04.750 260 12730.70 -7.45 55167.85 88888.00 2008-09-16 22:43:04.875 260 12730.67 -7.42 55167.85 88888.00 2008-09-16 22:43:05.000 260 12730.67 -7.42 55167.82 88888.00 2008-09-16 22:43:05.125 260 12730.65 -7.40 55167.85 88888.00 2008-09-16 22:43:05.250 260 12730.67 -7.40 55167.88 88888.00 2008-09-16 22:43:05.375 260 12730.70 -7.42 55167.90 88888.00 2008-09-16 22:43:05.500 260 12730.73 -7.40 55167.90 88888.00 2008-09-16 22:43:05.625 260 12730.75 -7.33 55167.90 88888.00 2008-09-16 22:43:05.750 260 12730.80 -7.35 55167.88 88888.00 2008-09-16 22:43:05.875 260 12730.70 -7.42 55167.85 88888.00 2008-09-16 22:43:06.000 260 12730.65 -7.45 55167.80 88888.00 2008-09-16 22:43:06.125 260 12730.70 -7.42 55167.82 88888.00 2008-09-16 22:43:06.250 260 12730.77 -7.40 55167.85 88888.00 2008-09-16 22:43:06.375 260 12730.80 -7.35 55167.88 88888.00 2008-09-16 22:43:06.500 260 12730.77 -7.35 55167.85 88888.00 2008-09-16 22:43:06.625 260 12730.80 -7.40 55167.82 88888.00 2008-09-16 22:43:06.750 260 12730.77 -7.38 55167.85 88888.00 2008-09-16 22:43:06.875 260 12730.67 -7.40 55167.82 88888.00 2008-09-16 22:43:07.000 260 12730.62 -7.50 55167.80 88888.00 2008-09-16 22:43:07.125 260 12730.75 -7.42 55167.82 88888.00 2008-09-16 22:43:07.250 260 12730.70 -7.38 55167.85 88888.00 2008-09-16 22:43:07.375 260 12730.73 -7.35 55167.85 88888.00 2008-09-16 22:43:07.500 260 12730.60 -7.42 55167.82 88888.00 2008-09-16 22:43:07.625 260 12730.60 -7.40 55167.85 88888.00 2008-09-16 22:43:07.750 260 12730.67 -7.40 55167.88 88888.00 2008-09-16 22:43:07.875 260 12730.70 -7.42 55167.85 88888.00 2008-09-16 22:43:08.000 260 12730.73 -7.42 55167.88 88888.00 2008-09-16 22:43:08.125 260 12730.80 -7.40 55167.90 88888.00 2008-09-16 22:43:08.250 260 12730.77 -7.35 55167.88 88888.00 2008-09-16 22:43:08.375 260 12730.80 -7.35 55167.88 88888.00 2008-09-16 22:43:08.500 260 12730.73 -7.40 55167.85 88888.00 2008-09-16 22:43:08.625 260 12730.65 -7.45 55167.82 88888.00 2008-09-16 22:43:08.750 260 12730.73 -7.42 55167.82 88888.00 2008-09-16 22:43:08.875 260 12730.83 -7.33 55167.85 88888.00 2008-09-16 22:43:09.000 260 12730.83 -7.33 55167.88 88888.00 2008-09-16 22:43:09.125 260 12730.77 -7.38 55167.85 88888.00 2008-09-16 22:43:09.250 260 12730.75 -7.38 55167.85 88888.00 2008-09-16 22:43:09.375 260 12730.80 -7.38 55167.82 88888.00 2008-09-16 22:43:09.500 260 12730.77 -7.42 55167.78 88888.00 2008-09-16 22:43:09.625 260 12730.85 -7.47 55167.80 88888.00 2008-09-16 22:43:09.750 260 12730.90 -7.45 55167.82 88888.00 2008-09-16 22:43:09.875 260 12730.88 -7.42 55167.82 88888.00 2008-09-16 22:43:10.000 260 12730.77 -7.35 55167.82 88888.00 2008-09-16 22:43:10.125 260 12730.83 -7.33 55167.85 88888.00 2008-09-16 22:43:10.250 260 12730.77 -7.38 55167.85 88888.00 2008-09-16 22:43:10.375 260 12730.77 -7.35 55167.80 88888.00 2008-09-16 22:43:10.500 260 12730.77 -7.35 55167.82 88888.00 2008-09-16 22:43:10.625 260 12730.75 -7.40 55167.82 88888.00 2008-09-16 22:43:10.750 260 12730.77 -7.40 55167.85 88888.00 2008-09-16 22:43:10.875 260 12730.80 -7.38 55167.80 88888.00 2008-09-16 22:43:11.000 260 12730.80 -7.35 55167.82 88888.00 2008-09-16 22:43:11.125 260 12730.83 -7.30 55167.82 88888.00 2008-09-16 22:43:11.250 260 12730.88 -7.28 55167.88 88888.00 2008-09-16 22:43:11.375 260 12730.92 -7.25 55167.88 88888.00 2008-09-16 22:43:11.500 260 12730.92 -7.30 55167.85 88888.00 2008-09-16 22:43:11.625 260 12730.88 -7.35 55167.85 88888.00 2008-09-16 22:43:11.750 260 12730.80 -7.38 55167.82 88888.00 2008-09-16 22:43:11.875 260 12730.83 -7.35 55167.82 88888.00 2008-09-16 22:43:12.000 260 12730.85 -7.35 55167.85 88888.00 2008-09-16 22:43:12.125 260 12730.83 -7.35 55167.82 88888.00 2008-09-16 22:43:12.250 260 12730.80 -7.40 55167.80 88888.00 2008-09-16 22:43:12.375 260 12730.77 -7.40 55167.78 88888.00 2008-09-16 22:43:12.500 260 12730.80 -7.35 55167.82 88888.00 2008-09-16 22:43:12.625 260 12730.90 -7.35 55167.85 88888.00 2008-09-16 22:43:12.750 260 12730.85 -7.35 55167.85 88888.00 2008-09-16 22:43:12.875 260 12730.83 -7.33 55167.85 88888.00 2008-09-16 22:43:13.000 260 12730.85 -7.33 55167.82 88888.00 2008-09-16 22:43:13.125 260 12730.88 -7.38 55167.78 88888.00 2008-09-16 22:43:13.250 260 12730.85 -7.42 55167.78 88888.00 2008-09-16 22:43:13.375 260 12730.90 -7.40 55167.80 88888.00 2008-09-16 22:43:13.500 260 12730.88 -7.30 55167.85 88888.00 2008-09-16 22:43:13.625 260 12730.92 -7.28 55167.82 88888.00 2008-09-16 22:43:13.750 260 12730.98 -7.28 55167.80 88888.00 2008-09-16 22:43:13.875 260 12730.90 -7.30 55167.80 88888.00 2008-09-16 22:43:14.000 260 12730.88 -7.30 55167.80 88888.00 2008-09-16 22:43:14.125 260 12730.90 -7.28 55167.85 88888.00 2008-09-16 22:43:14.250 260 12730.90 -7.30 55167.85 88888.00 2008-09-16 22:43:14.375 260 12730.95 -7.28 55167.82 88888.00 2008-09-16 22:43:14.500 260 12730.95 -7.25 55167.82 88888.00 2008-09-16 22:43:14.625 260 12730.90 -7.25 55167.82 88888.00 2008-09-16 22:43:14.750 260 12730.88 -7.28 55167.78 88888.00 2008-09-16 22:43:14.875 260 12730.95 -7.30 55167.80 88888.00 2008-09-16 22:43:15.000 260 12730.98 -7.28 55167.80 88888.00 2008-09-16 22:43:15.125 260 12730.95 -7.33 55167.82 88888.00 2008-09-16 22:43:15.250 260 12730.92 -7.33 55167.85 88888.00 2008-09-16 22:43:15.375 260 12730.95 -7.30 55167.82 88888.00 2008-09-16 22:43:15.500 260 12731.00 -7.25 55167.82 88888.00 2008-09-16 22:43:15.625 260 12731.08 -7.17 55167.85 88888.00 2008-09-16 22:43:15.750 260 12731.08 -7.17 55167.85 88888.00 2008-09-16 22:43:15.875 260 12731.05 -7.20 55167.85 88888.00 2008-09-16 22:43:16.000 260 12731.02 -7.22 55167.80 88888.00 2008-09-16 22:43:16.125 260 12731.00 -7.28 55167.78 88888.00 2008-09-16 22:43:16.250 260 12730.98 -7.25 55167.80 88888.00 2008-09-16 22:43:16.375 260 12731.00 -7.22 55167.82 88888.00 2008-09-16 22:43:16.500 260 12731.00 -7.20 55167.82 88888.00 2008-09-16 22:43:16.625 260 12731.00 -7.20 55167.85 88888.00 2008-09-16 22:43:16.750 260 12730.98 -7.25 55167.82 88888.00 2008-09-16 22:43:16.875 260 12731.00 -7.25 55167.85 88888.00 2008-09-16 22:43:17.000 260 12731.02 -7.25 55167.80 88888.00 2008-09-16 22:43:17.125 260 12731.00 -7.25 55167.80 88888.00 2008-09-16 22:43:17.250 260 12730.98 -7.25 55167.80 88888.00 2008-09-16 22:43:17.375 260 12731.02 -7.17 55167.82 88888.00 2008-09-16 22:43:17.500 260 12731.05 -7.15 55167.88 88888.00 2008-09-16 22:43:17.625 260 12731.02 -7.15 55167.85 88888.00 2008-09-16 22:43:17.750 260 12731.00 -7.17 55167.82 88888.00 2008-09-16 22:43:17.875 260 12731.00 -7.20 55167.80 88888.00 2008-09-16 22:43:18.000 260 12731.02 -7.22 55167.80 88888.00 2008-09-16 22:43:18.125 260 12731.02 -7.22 55167.82 88888.00 2008-09-16 22:43:18.250 260 12731.00 -7.20 55167.80 88888.00 2008-09-16 22:43:18.375 260 12731.02 -7.20 55167.80 88888.00 2008-09-16 22:43:18.500 260 12731.02 -7.22 55167.80 88888.00 2008-09-16 22:43:18.625 260 12731.00 -7.20 55167.80 88888.00 2008-09-16 22:43:18.750 260 12731.02 -7.20 55167.82 88888.00 2008-09-16 22:43:18.875 260 12731.08 -7.20 55167.82 88888.00 2008-09-16 22:43:19.000 260 12731.17 -7.15 55167.82 88888.00 2008-09-16 22:43:19.125 260 12731.20 -7.15 55167.82 88888.00 2008-09-16 22:43:19.250 260 12731.23 -7.20 55167.82 88888.00 2008-09-16 22:43:19.375 260 12731.20 -7.22 55167.80 88888.00 2008-09-16 22:43:19.500 260 12731.15 -7.20 55167.78 88888.00 2008-09-16 22:43:19.625 260 12731.12 -7.22 55167.80 88888.00 2008-09-16 22:43:19.750 260 12731.10 -7.28 55167.78 88888.00 2008-09-16 22:43:19.875 260 12731.20 -7.22 55167.80 88888.00 2008-09-16 22:43:20.000 260 12731.20 -7.22 55167.80 88888.00 2008-09-16 22:43:20.125 260 12731.15 -7.20 55167.80 88888.00 2008-09-16 22:43:20.250 260 12731.20 -7.22 55167.80 88888.00 2008-09-16 22:43:20.375 260 12731.23 -7.20 55167.80 88888.00 2008-09-16 22:43:20.500 260 12731.20 -7.22 55167.80 88888.00 2008-09-16 22:43:20.625 260 12731.17 -7.17 55167.82 88888.00 2008-09-16 22:43:20.750 260 12731.17 -7.12 55167.82 88888.00 2008-09-16 22:43:20.875 260 12731.20 -7.17 55167.78 88888.00 2008-09-16 22:43:21.000 260 12731.20 -7.20 55167.75 88888.00 2008-09-16 22:43:21.125 260 12731.17 -7.17 55167.80 88888.00 2008-09-16 22:43:21.250 260 12731.10 -7.22 55167.78 88888.00 2008-09-16 22:43:21.375 260 12731.10 -7.22 55167.75 88888.00 2008-09-16 22:43:21.500 260 12731.12 -7.17 55167.78 88888.00 2008-09-16 22:43:21.625 260 12731.23 -7.15 55167.78 88888.00 2008-09-16 22:43:21.750 260 12731.17 -7.20 55167.78 88888.00 2008-09-16 22:43:21.875 260 12731.12 -7.22 55167.80 88888.00 2008-09-16 22:43:22.000 260 12731.12 -7.25 55167.78 88888.00 2008-09-16 22:43:22.125 260 12731.17 -7.20 55167.80 88888.00 2008-09-16 22:43:22.250 260 12731.25 -7.15 55167.82 88888.00 2008-09-16 22:43:22.375 260 12731.30 -7.17 55167.80 88888.00 2008-09-16 22:43:22.500 260 12731.25 -7.17 55167.82 88888.00 2008-09-16 22:43:22.625 260 12731.27 -7.12 55167.85 88888.00 2008-09-16 22:43:22.750 260 12731.30 -7.08 55167.82 88888.00 2008-09-16 22:43:22.875 260 12731.25 -7.15 55167.82 88888.00 2008-09-16 22:43:23.000 260 12731.30 -7.17 55167.78 88888.00 2008-09-16 22:43:23.125 260 12731.35 -7.17 55167.80 88888.00 2008-09-16 22:43:23.250 260 12731.27 -7.15 55167.80 88888.00 2008-09-16 22:43:23.375 260 12731.25 -7.10 55167.80 88888.00 2008-09-16 22:43:23.500 260 12731.33 -7.10 55167.78 88888.00 2008-09-16 22:43:23.625 260 12731.33 -7.15 55167.80 88888.00 2008-09-16 22:43:23.750 260 12731.23 -7.10 55167.80 88888.00 2008-09-16 22:43:23.875 260 12731.25 -7.10 55167.82 88888.00 2008-09-16 22:43:24.000 260 12731.35 -7.10 55167.80 88888.00 2008-09-16 22:43:24.125 260 12731.40 -7.12 55167.78 88888.00 2008-09-16 22:43:24.250 260 12731.38 -7.15 55167.80 88888.00 2008-09-16 22:43:24.375 260 12731.45 -7.12 55167.80 88888.00 2008-09-16 22:43:24.500 260 12731.50 -7.10 55167.85 88888.00 2008-09-16 22:43:24.625 260 12731.52 -7.15 55167.82 88888.00 2008-09-16 22:43:24.750 260 12731.38 -7.17 55167.82 88888.00 2008-09-16 22:43:24.875 260 12731.38 -7.10 55167.82 88888.00 2008-09-16 22:43:25.000 260 12731.35 -7.10 55167.85 88888.00 2008-09-16 22:43:25.125 260 12731.25 -7.15 55167.82 88888.00 2008-09-16 22:43:25.250 260 12731.23 -7.20 55167.82 88888.00 2008-09-16 22:43:25.375 260 12731.27 -7.17 55167.82 88888.00 2008-09-16 22:43:25.500 260 12731.30 -7.17 55167.80 88888.00 2008-09-16 22:43:25.625 260 12731.30 -7.17 55167.78 88888.00 2008-09-16 22:43:25.750 260 12731.38 -7.20 55167.78 88888.00 2008-09-16 22:43:25.875 260 12731.38 -7.25 55167.78 88888.00 2008-09-16 22:43:26.000 260 12731.30 -7.22 55167.78 88888.00 2008-09-16 22:43:26.125 260 12731.27 -7.22 55167.82 88888.00 2008-09-16 22:43:26.250 260 12731.33 -7.15 55167.88 88888.00 2008-09-16 22:43:26.375 260 12731.40 -7.10 55167.88 88888.00 2008-09-16 22:43:26.500 260 12731.40 -7.12 55167.88 88888.00 2008-09-16 22:43:26.625 260 12731.40 -7.15 55167.85 88888.00 2008-09-16 22:43:26.750 260 12731.35 -7.22 55167.85 88888.00 2008-09-16 22:43:26.875 260 12731.30 -7.17 55167.82 88888.00 2008-09-16 22:43:27.000 260 12731.33 -7.22 55167.82 88888.00 2008-09-16 22:43:27.125 260 12731.33 -7.20 55167.82 88888.00 2008-09-16 22:43:27.250 260 12731.30 -7.20 55167.82 88888.00 2008-09-16 22:43:27.375 260 12731.33 -7.17 55167.80 88888.00 2008-09-16 22:43:27.500 260 12731.27 -7.22 55167.78 88888.00 2008-09-16 22:43:27.625 260 12731.33 -7.20 55167.78 88888.00 2008-09-16 22:43:27.750 260 12731.42 -7.12 55167.82 88888.00 2008-09-16 22:43:27.875 260 12731.40 -7.12 55167.85 88888.00 2008-09-16 22:43:28.000 260 12731.38 -7.12 55167.85 88888.00 2008-09-16 22:43:28.125 260 12731.45 -7.12 55167.85 88888.00 2008-09-16 22:43:28.250 260 12731.45 -7.15 55167.82 88888.00 2008-09-16 22:43:28.375 260 12731.42 -7.12 55167.82 88888.00 2008-09-16 22:43:28.500 260 12731.38 -7.12 55167.85 88888.00 2008-09-16 22:43:28.625 260 12731.33 -7.15 55167.85 88888.00 2008-09-16 22:43:28.750 260 12731.38 -7.17 55167.85 88888.00 2008-09-16 22:43:28.875 260 12731.40 -7.17 55167.82 88888.00 2008-09-16 22:43:29.000 260 12731.45 -7.17 55167.82 88888.00 2008-09-16 22:43:29.125 260 12731.45 -7.12 55167.85 88888.00 2008-09-16 22:43:29.250 260 12731.40 -7.17 55167.85 88888.00 2008-09-16 22:43:29.375 260 12731.45 -7.17 55167.85 88888.00 2008-09-16 22:43:29.500 260 12731.45 -7.15 55167.88 88888.00 2008-09-16 22:43:29.625 260 12731.40 -7.12 55167.82 88888.00 2008-09-16 22:43:29.750 260 12731.38 -7.15 55167.82 88888.00 2008-09-16 22:43:29.875 260 12731.35 -7.12 55167.85 88888.00 2008-09-16 22:43:30.000 260 12731.42 -7.12 55167.82 88888.00 2008-09-16 22:43:30.125 260 12731.48 -7.12 55167.82 88888.00 2008-09-16 22:43:30.250 260 12731.42 -7.17 55167.85 88888.00 2008-09-16 22:43:30.375 260 12731.45 -7.15 55167.82 88888.00 2008-09-16 22:43:30.500 260 12731.45 -7.12 55167.82 88888.00 2008-09-16 22:43:30.625 260 12731.45 -7.08 55167.88 88888.00 2008-09-16 22:43:30.750 260 12731.42 -7.12 55167.88 88888.00 2008-09-16 22:43:30.875 260 12731.48 -7.17 55167.85 88888.00 2008-09-16 22:43:31.000 260 12731.48 -7.17 55167.85 88888.00 2008-09-16 22:43:31.125 260 12731.48 -7.12 55167.85 88888.00 2008-09-16 22:43:31.250 260 12731.50 -7.08 55167.90 88888.00 2008-09-16 22:43:31.375 260 12731.52 -7.10 55167.90 88888.00 2008-09-16 22:43:31.500 260 12731.50 -7.15 55167.85 88888.00 2008-09-16 22:43:31.625 260 12731.48 -7.12 55167.85 88888.00 2008-09-16 22:43:31.750 260 12731.50 -7.12 55167.82 88888.00 2008-09-16 22:43:31.875 260 12731.50 -7.15 55167.82 88888.00 2008-09-16 22:43:32.000 260 12731.48 -7.12 55167.82 88888.00 2008-09-16 22:43:32.125 260 12731.50 -7.15 55167.80 88888.00 2008-09-16 22:43:32.250 260 12731.48 -7.15 55167.80 88888.00 2008-09-16 22:43:32.375 260 12731.52 -7.10 55167.85 88888.00 2008-09-16 22:43:32.500 260 12731.50 -7.10 55167.85 88888.00 2008-09-16 22:43:32.625 260 12731.50 -7.10 55167.85 88888.00 2008-09-16 22:43:32.750 260 12731.52 -7.10 55167.82 88888.00 2008-09-16 22:43:32.875 260 12731.52 -7.10 55167.80 88888.00 2008-09-16 22:43:33.000 260 12731.55 -7.15 55167.78 88888.00 2008-09-16 22:43:33.125 260 12731.58 -7.12 55167.80 88888.00 2008-09-16 22:43:33.250 260 12731.55 -7.15 55167.82 88888.00 2008-09-16 22:43:33.375 260 12731.58 -7.08 55167.85 88888.00 2008-09-16 22:43:33.500 260 12731.55 -7.12 55167.90 88888.00 2008-09-16 22:43:33.625 260 12731.50 -7.08 55167.90 88888.00 2008-09-16 22:43:33.750 260 12731.48 -7.10 55167.90 88888.00 2008-09-16 22:43:33.875 260 12731.48 -7.10 55167.88 88888.00 2008-09-16 22:43:34.000 260 12731.50 -7.05 55167.88 88888.00 2008-09-16 22:43:34.125 260 12731.60 -7.03 55167.93 88888.00 2008-09-16 22:43:34.250 260 12731.55 -7.10 55167.88 88888.00 2008-09-16 22:43:34.375 260 12731.50 -7.12 55167.85 88888.00 2008-09-16 22:43:34.500 260 12731.45 -7.12 55167.82 88888.00 2008-09-16 22:43:34.625 260 12731.50 -7.15 55167.85 88888.00 2008-09-16 22:43:34.750 260 12731.50 -7.12 55167.88 88888.00 2008-09-16 22:43:34.875 260 12731.42 -7.12 55167.85 88888.00 2008-09-16 22:43:35.000 260 12731.40 -7.12 55167.80 88888.00 2008-09-16 22:43:35.125 260 12731.40 -7.12 55167.82 88888.00 2008-09-16 22:43:35.250 260 12731.42 -7.08 55167.90 88888.00 2008-09-16 22:43:35.375 260 12731.45 -7.03 55167.88 88888.00 2008-09-16 22:43:35.500 260 12731.42 -7.10 55167.88 88888.00 2008-09-16 22:43:35.625 260 12731.48 -7.10 55167.90 88888.00 2008-09-16 22:43:35.750 260 12731.55 -7.08 55167.93 88888.00 2008-09-16 22:43:35.875 260 12731.52 -7.10 55167.93 88888.00 2008-09-16 22:43:36.000 260 12731.52 -7.10 55167.90 88888.00 2008-09-16 22:43:36.125 260 12731.55 -7.08 55167.88 88888.00 2008-09-16 22:43:36.250 260 12731.58 -7.03 55167.90 88888.00 2008-09-16 22:43:36.375 260 12731.58 -7.03 55167.90 88888.00 2008-09-16 22:43:36.500 260 12731.55 -7.03 55167.90 88888.00 2008-09-16 22:43:36.625 260 12731.48 -7.08 55167.90 88888.00 2008-09-16 22:43:36.750 260 12731.42 -7.10 55167.90 88888.00 2008-09-16 22:43:36.875 260 12731.50 -7.05 55167.93 88888.00 2008-09-16 22:43:37.000 260 12731.45 -6.97 55167.93 88888.00 2008-09-16 22:43:37.125 260 12731.38 -7.08 55167.93 88888.00 2008-09-16 22:43:37.250 260 12731.35 -7.12 55167.93 88888.00 2008-09-16 22:43:37.375 260 12731.40 -7.12 55167.93 88888.00 2008-09-16 22:43:37.500 260 12731.42 -7.08 55167.95 88888.00 2008-09-16 22:43:37.625 260 12731.45 -7.10 55167.95 88888.00 2008-09-16 22:43:37.750 260 12731.45 -7.08 55167.95 88888.00 2008-09-16 22:43:37.875 260 12731.52 -7.03 55167.97 88888.00 2008-09-16 22:43:38.000 260 12731.60 -7.03 55167.95 88888.00 2008-09-16 22:43:38.125 260 12731.42 -7.10 55167.93 88888.00 2008-09-16 22:43:38.250 260 12731.33 -7.10 55167.93 88888.00 2008-09-16 22:43:38.375 260 12731.35 -7.03 55167.95 88888.00 2008-09-16 22:43:38.500 260 12731.35 -7.10 55167.93 88888.00 2008-09-16 22:43:38.625 260 12731.45 -7.05 55167.97 88888.00 2008-09-16 22:43:38.750 260 12731.48 -7.03 55167.97 88888.00 2008-09-16 22:43:38.875 260 12731.40 -7.08 55167.95 88888.00 2008-09-16 22:43:39.000 260 12731.38 -7.10 55167.93 88888.00 2008-09-16 22:43:39.125 260 12731.35 -7.10 55167.93 88888.00 2008-09-16 22:43:39.250 260 12731.35 -7.12 55167.95 88888.00 2008-09-16 22:43:39.375 260 12731.40 -7.08 55167.93 88888.00 2008-09-16 22:43:39.500 260 12731.42 -7.10 55167.93 88888.00 2008-09-16 22:43:39.625 260 12731.40 -7.10 55167.95 88888.00 2008-09-16 22:43:39.750 260 12731.40 -7.10 55167.95 88888.00 2008-09-16 22:43:39.875 260 12731.35 -7.15 55167.95 88888.00 2008-09-16 22:43:40.000 260 12731.33 -7.12 55167.93 88888.00 2008-09-16 22:43:40.125 260 12731.35 -7.08 55167.90 88888.00 2008-09-16 22:43:40.250 260 12731.33 -7.10 55167.93 88888.00 2008-09-16 22:43:40.375 260 12731.27 -7.12 55167.93 88888.00 2008-09-16 22:43:40.500 260 12731.33 -7.08 55167.93 88888.00 2008-09-16 22:43:40.625 260 12731.38 -7.03 55167.95 88888.00 2008-09-16 22:43:40.750 260 12731.35 -7.03 55167.97 88888.00 2008-09-16 22:43:40.875 260 12731.40 -7.05 55167.95 88888.00 2008-09-16 22:43:41.000 260 12731.35 -7.08 55167.95 88888.00 2008-09-16 22:43:41.125 260 12731.27 -7.10 55167.97 88888.00 2008-09-16 22:43:41.250 260 12731.27 -7.10 55167.95 88888.00 2008-09-16 22:43:41.375 260 12731.40 -7.03 55168.00 88888.00 2008-09-16 22:43:41.500 260 12731.40 -7.10 55168.00 88888.00 2008-09-16 22:43:41.625 260 12731.38 -7.05 55168.00 88888.00 2008-09-16 22:43:41.750 260 12731.33 -7.05 55167.97 88888.00 2008-09-16 22:43:41.875 260 12731.35 -7.03 55167.97 88888.00 2008-09-16 22:43:42.000 260 12731.35 -7.00 55167.97 88888.00 2008-09-16 22:43:42.125 260 12731.33 -7.03 55167.95 88888.00 2008-09-16 22:43:42.250 260 12731.23 -7.05 55168.00 88888.00 2008-09-16 22:43:42.375 260 12731.23 -7.03 55168.00 88888.00 2008-09-16 22:43:42.500 260 12731.30 -7.03 55168.03 88888.00 2008-09-16 22:43:42.625 260 12731.33 -7.03 55168.05 88888.00 2008-09-16 22:43:42.750 260 12731.27 -7.08 55168.03 88888.00 2008-09-16 22:43:42.875 260 12731.23 -7.08 55168.03 88888.00 2008-09-16 22:43:43.000 260 12731.23 -7.00 55168.03 88888.00 2008-09-16 22:43:43.125 260 12731.27 -7.05 55168.00 88888.00 2008-09-16 22:43:43.250 260 12731.27 -7.12 55167.97 88888.00 2008-09-16 22:43:43.375 260 12731.27 -7.05 55168.00 88888.00 2008-09-16 22:43:43.500 260 12731.17 -7.05 55167.97 88888.00 2008-09-16 22:43:43.625 260 12731.12 -7.05 55167.97 88888.00 2008-09-16 22:43:43.750 260 12731.15 -7.10 55168.00 88888.00 2008-09-16 22:43:43.875 260 12731.20 -7.10 55167.97 88888.00 2008-09-16 22:43:44.000 260 12731.23 -7.03 55168.00 88888.00 2008-09-16 22:43:44.125 260 12731.17 -7.03 55168.00 88888.00 2008-09-16 22:43:44.250 260 12731.10 -7.00 55167.97 88888.00 2008-09-16 22:43:44.375 260 12731.20 -7.00 55167.97 88888.00 2008-09-16 22:43:44.500 260 12731.23 -7.03 55167.97 88888.00 2008-09-16 22:43:44.625 260 12731.20 -7.00 55167.97 88888.00 2008-09-16 22:43:44.750 260 12731.17 -7.08 55167.97 88888.00 2008-09-16 22:43:44.875 260 12731.15 -7.10 55167.95 88888.00 2008-09-16 22:43:45.000 260 12731.20 -7.05 55167.97 88888.00 2008-09-16 22:43:45.125 260 12731.23 -7.05 55167.97 88888.00 2008-09-16 22:43:45.250 260 12731.23 -7.03 55167.97 88888.00 2008-09-16 22:43:45.375 260 12731.25 -7.03 55167.95 88888.00 2008-09-16 22:43:45.500 260 12731.25 -7.05 55167.95 88888.00 2008-09-16 22:43:45.625 260 12731.25 -7.03 55168.00 88888.00 2008-09-16 22:43:45.750 260 12731.20 -7.03 55168.00 88888.00 2008-09-16 22:43:45.875 260 12731.15 -7.05 55167.97 88888.00 2008-09-16 22:43:46.000 260 12731.12 -7.08 55167.97 88888.00 2008-09-16 22:43:46.125 260 12731.12 -7.08 55167.95 88888.00 2008-09-16 22:43:46.250 260 12731.12 -7.08 55167.97 88888.00 2008-09-16 22:43:46.375 260 12731.15 -7.00 55168.00 88888.00 2008-09-16 22:43:46.500 260 12731.10 -7.00 55168.00 88888.00 2008-09-16 22:43:46.625 260 12731.17 -7.00 55168.03 88888.00 2008-09-16 22:43:46.750 260 12731.25 -7.00 55168.03 88888.00 2008-09-16 22:43:46.875 260 12731.20 -7.05 55168.03 88888.00 2008-09-16 22:43:47.000 260 12731.15 -7.03 55168.03 88888.00 2008-09-16 22:43:47.125 260 12731.15 -7.00 55168.07 88888.00 2008-09-16 22:43:47.250 260 12731.10 -7.05 55168.05 88888.00 2008-09-16 22:43:47.375 260 12731.10 -7.03 55168.05 88888.00 2008-09-16 22:43:47.500 260 12731.08 -7.00 55168.03 88888.00 2008-09-16 22:43:47.625 260 12731.05 -7.03 55168.00 88888.00 2008-09-16 22:43:47.750 260 12731.08 -7.00 55168.03 88888.00 2008-09-16 22:43:47.875 260 12731.12 -7.00 55168.03 88888.00 2008-09-16 22:43:48.000 260 12731.15 -7.05 55168.00 88888.00 2008-09-16 22:43:48.125 260 12731.20 -7.05 55167.97 88888.00 2008-09-16 22:43:48.250 260 12731.17 -7.03 55168.00 88888.00 2008-09-16 22:43:48.375 260 12731.17 -7.00 55168.03 88888.00 2008-09-16 22:43:48.500 260 12731.23 -7.05 55168.03 88888.00 2008-09-16 22:43:48.625 260 12731.23 -7.05 55168.00 88888.00 2008-09-16 22:43:48.750 260 12731.15 -7.00 55168.00 88888.00 2008-09-16 22:43:48.875 260 12731.15 -6.97 55168.05 88888.00 2008-09-16 22:43:49.000 260 12731.17 -7.05 55168.05 88888.00 2008-09-16 22:43:49.125 260 12731.10 -7.10 55168.05 88888.00 2008-09-16 22:43:49.250 260 12731.05 -7.08 55168.05 88888.00 2008-09-16 22:43:49.375 260 12731.10 -7.03 55168.10 88888.00 2008-09-16 22:43:49.500 260 12731.12 -7.03 55168.07 88888.00 2008-09-16 22:43:49.625 260 12731.17 -7.08 55168.03 88888.00 2008-09-16 22:43:49.750 260 12731.10 -7.10 55168.03 88888.00 2008-09-16 22:43:49.875 260 12731.10 -7.10 55168.03 88888.00 2008-09-16 22:43:50.000 260 12731.12 -7.03 55168.05 88888.00 2008-09-16 22:43:50.125 260 12731.15 -7.00 55168.05 88888.00 2008-09-16 22:43:50.250 260 12731.15 -7.05 55168.07 88888.00 2008-09-16 22:43:50.375 260 12731.12 -7.05 55168.05 88888.00 2008-09-16 22:43:50.500 260 12731.10 -7.08 55168.07 88888.00 2008-09-16 22:43:50.625 260 12731.05 -7.08 55168.07 88888.00 2008-09-16 22:43:50.750 260 12731.02 -7.08 55168.05 88888.00 2008-09-16 22:43:50.875 260 12731.08 -7.10 55168.05 88888.00 2008-09-16 22:43:51.000 260 12731.10 -7.12 55168.05 88888.00 2008-09-16 22:43:51.125 260 12731.10 -7.10 55168.05 88888.00 2008-09-16 22:43:51.250 260 12731.10 -7.12 55168.03 88888.00 2008-09-16 22:43:51.375 260 12731.20 -7.08 55168.05 88888.00 2008-09-16 22:43:51.500 260 12731.20 -7.10 55168.03 88888.00 2008-09-16 22:43:51.625 260 12731.12 -7.10 55168.05 88888.00 2008-09-16 22:43:51.750 260 12731.20 -7.03 55168.10 88888.00 2008-09-16 22:43:51.875 260 12731.20 -7.03 55168.10 88888.00 2008-09-16 22:43:52.000 260 12731.12 -7.08 55168.05 88888.00 2008-09-16 22:43:52.125 260 12731.12 -7.05 55168.07 88888.00 2008-09-16 22:43:52.250 260 12731.08 -7.05 55168.10 88888.00 2008-09-16 22:43:52.375 260 12731.15 -7.00 55168.12 88888.00 2008-09-16 22:43:52.500 260 12731.15 -7.05 55168.10 88888.00 2008-09-16 22:43:52.625 260 12731.08 -7.08 55168.10 88888.00 2008-09-16 22:43:52.750 260 12730.98 -7.12 55168.07 88888.00 2008-09-16 22:43:52.875 260 12731.02 -7.15 55168.07 88888.00 2008-09-16 22:43:53.000 260 12731.00 -7.15 55168.05 88888.00 2008-09-16 22:43:53.125 260 12731.05 -7.12 55168.07 88888.00 2008-09-16 22:43:53.250 260 12731.08 -7.10 55168.05 88888.00 2008-09-16 22:43:53.375 260 12731.05 -7.10 55168.05 88888.00 2008-09-16 22:43:53.500 260 12731.12 -7.03 55168.07 88888.00 2008-09-16 22:43:53.625 260 12731.17 -7.00 55168.10 88888.00 2008-09-16 22:43:53.750 260 12731.17 -7.08 55168.07 88888.00 2008-09-16 22:43:53.875 260 12731.08 -7.10 55168.05 88888.00 2008-09-16 22:43:54.000 260 12731.08 -7.10 55168.03 88888.00 2008-09-16 22:43:54.125 260 12731.08 -7.05 55168.05 88888.00 2008-09-16 22:43:54.250 260 12731.08 -7.08 55168.05 88888.00 2008-09-16 22:43:54.375 260 12731.10 -7.05 55168.07 88888.00 2008-09-16 22:43:54.500 260 12731.05 -7.05 55168.10 88888.00 2008-09-16 22:43:54.625 260 12731.12 -7.00 55168.12 88888.00 2008-09-16 22:43:54.750 260 12731.15 -7.00 55168.12 88888.00 2008-09-16 22:43:54.875 260 12731.08 -7.05 55168.10 88888.00 2008-09-16 22:43:55.000 260 12731.12 -7.05 55168.07 88888.00 2008-09-16 22:43:55.125 260 12731.15 -7.05 55168.10 88888.00 2008-09-16 22:43:55.250 260 12731.20 -7.08 55168.05 88888.00 2008-09-16 22:43:55.375 260 12731.15 -7.10 55168.05 88888.00 2008-09-16 22:43:55.500 260 12731.10 -7.12 55168.05 88888.00 2008-09-16 22:43:55.625 260 12731.05 -7.10 55168.05 88888.00 2008-09-16 22:43:55.750 260 12731.02 -7.08 55168.07 88888.00 2008-09-16 22:43:55.875 260 12731.05 -7.10 55168.07 88888.00 2008-09-16 22:43:56.000 260 12731.10 -7.03 55168.05 88888.00 2008-09-16 22:43:56.125 260 12731.12 -7.00 55168.07 88888.00 2008-09-16 22:43:56.250 260 12731.12 -7.03 55168.10 88888.00 2008-09-16 22:43:56.375 260 12731.15 -7.10 55168.07 88888.00 2008-09-16 22:43:56.500 260 12731.15 -7.10 55168.03 88888.00 2008-09-16 22:43:56.625 260 12731.15 -7.03 55168.05 88888.00 2008-09-16 22:43:56.750 260 12731.15 -6.97 55168.07 88888.00 2008-09-16 22:43:56.875 260 12731.17 -7.00 55168.07 88888.00 2008-09-16 22:43:57.000 260 12731.17 -7.03 55168.05 88888.00 2008-09-16 22:43:57.125 260 12731.17 -7.03 55168.05 88888.00 2008-09-16 22:43:57.250 260 12731.20 -7.08 55168.05 88888.00 2008-09-16 22:43:57.375 260 12731.17 -7.05 55168.07 88888.00 2008-09-16 22:43:57.500 260 12731.17 -7.00 55168.10 88888.00 2008-09-16 22:43:57.625 260 12731.15 -7.05 55168.07 88888.00 2008-09-16 22:43:57.750 260 12731.20 -6.95 55168.12 88888.00 2008-09-16 22:43:57.875 260 12731.27 -6.92 55168.10 88888.00 2008-09-16 22:43:58.000 260 12731.15 -7.03 55168.07 88888.00 2008-09-16 22:43:58.125 260 12731.05 -7.10 55168.07 88888.00 2008-09-16 22:43:58.250 260 12731.02 -7.15 55168.07 88888.00 2008-09-16 22:43:58.375 260 12731.15 -7.05 55168.07 88888.00 2008-09-16 22:43:58.500 260 12731.25 -7.00 55168.07 88888.00 2008-09-16 22:43:58.625 260 12731.23 -7.05 55168.05 88888.00 2008-09-16 22:43:58.750 260 12731.17 -7.10 55168.05 88888.00 2008-09-16 22:43:58.875 260 12731.12 -7.05 55168.10 88888.00 2008-09-16 22:43:59.000 260 12731.12 -6.97 55168.07 88888.00 2008-09-16 22:43:59.125 260 12731.17 -6.97 55168.10 88888.00 2008-09-16 22:43:59.250 260 12731.12 -7.12 55168.07 88888.00 2008-09-16 22:43:59.375 260 12731.15 -7.12 55168.05 88888.00 2008-09-16 22:43:59.500 260 12731.15 -7.08 55168.10 88888.00 2008-09-16 22:43:59.625 260 12731.15 -7.05 55168.12 88888.00 2008-09-16 22:43:59.750 260 12731.15 -7.05 55168.10 88888.00 2008-09-16 22:43:59.875 260 12731.12 -7.08 55168.12 88888.00 2008-09-16 22:44:00.000 260 12731.12 -7.05 55168.10 88888.00 2008-09-16 22:44:00.125 260 12731.15 -7.10 55168.10 88888.00 2008-09-16 22:44:00.250 260 12731.08 -7.12 55168.05 88888.00 2008-09-16 22:44:00.375 260 12731.02 -7.10 55168.07 88888.00 2008-09-16 22:44:00.500 260 12731.12 -7.08 55168.10 88888.00 2008-09-16 22:44:00.625 260 12731.17 -7.08 55168.07 88888.00 2008-09-16 22:44:00.750 260 12731.17 -7.05 55168.12 88888.00 2008-09-16 22:44:00.875 260 12731.15 -7.00 55168.12 88888.00 2008-09-16 22:44:01.000 260 12731.15 -7.03 55168.12 88888.00 2008-09-16 22:44:01.125 260 12731.20 -7.05 55168.10 88888.00 2008-09-16 22:44:01.250 260 12731.15 -7.05 55168.07 88888.00 2008-09-16 22:44:01.375 260 12731.10 -7.03 55168.10 88888.00 2008-09-16 22:44:01.500 260 12731.12 -7.00 55168.07 88888.00 2008-09-16 22:44:01.625 260 12731.12 -7.10 55168.07 88888.00 2008-09-16 22:44:01.750 260 12731.10 -7.12 55168.05 88888.00 2008-09-16 22:44:01.875 260 12731.08 -7.08 55168.07 88888.00 2008-09-16 22:44:02.000 260 12731.15 -7.05 55168.10 88888.00 2008-09-16 22:44:02.125 260 12731.23 -7.08 55168.10 88888.00 2008-09-16 22:44:02.250 260 12731.25 -7.05 55168.12 88888.00 2008-09-16 22:44:02.375 260 12731.23 -7.03 55168.15 88888.00 2008-09-16 22:44:02.500 260 12731.08 -7.08 55168.15 88888.00 2008-09-16 22:44:02.625 260 12731.10 -7.05 55168.15 88888.00 2008-09-16 22:44:02.750 260 12731.12 -7.05 55168.12 88888.00 2008-09-16 22:44:02.875 260 12731.15 -7.05 55168.12 88888.00 2008-09-16 22:44:03.000 260 12731.20 -7.00 55168.12 88888.00 2008-09-16 22:44:03.125 260 12731.23 -7.00 55168.10 88888.00 2008-09-16 22:44:03.250 260 12731.20 -7.05 55168.10 88888.00 2008-09-16 22:44:03.375 260 12731.17 -7.08 55168.07 88888.00 2008-09-16 22:44:03.500 260 12731.20 -7.03 55168.10 88888.00 2008-09-16 22:44:03.625 260 12731.25 -7.00 55168.12 88888.00 2008-09-16 22:44:03.750 260 12731.23 -7.03 55168.10 88888.00 2008-09-16 22:44:03.875 260 12731.17 -7.03 55168.10 88888.00 2008-09-16 22:44:04.000 260 12731.23 -7.03 55168.12 88888.00 2008-09-16 22:44:04.125 260 12731.20 -7.08 55168.10 88888.00 2008-09-16 22:44:04.250 260 12731.15 -7.08 55168.12 88888.00 2008-09-16 22:44:04.375 260 12731.23 -7.03 55168.12 88888.00 2008-09-16 22:44:04.500 260 12731.23 -6.97 55168.15 88888.00 2008-09-16 22:44:04.625 260 12731.23 -6.97 55168.15 88888.00 2008-09-16 22:44:04.750 260 12731.15 -7.05 55168.15 88888.00 2008-09-16 22:44:04.875 260 12731.15 -7.08 55168.12 88888.00 2008-09-16 22:44:05.000 260 12731.17 -7.03 55168.12 88888.00 2008-09-16 22:44:05.125 260 12731.17 -7.03 55168.12 88888.00 2008-09-16 22:44:05.250 260 12731.15 -7.00 55168.12 88888.00 2008-09-16 22:44:05.375 260 12731.20 -6.95 55168.15 88888.00 2008-09-16 22:44:05.500 260 12731.23 -6.95 55168.15 88888.00 2008-09-16 22:44:05.625 260 12731.20 -7.08 55168.12 88888.00 2008-09-16 22:44:05.750 260 12731.15 -7.08 55168.07 88888.00 2008-09-16 22:44:05.875 260 12731.12 -7.00 55168.10 88888.00 2008-09-16 22:44:06.000 260 12731.15 -6.95 55168.10 88888.00 2008-09-16 22:44:06.125 260 12731.20 -6.97 55168.12 88888.00 2008-09-16 22:44:06.250 260 12731.23 -6.97 55168.10 88888.00 2008-09-16 22:44:06.375 260 12731.27 -7.00 55168.10 88888.00 2008-09-16 22:44:06.500 260 12731.25 -7.00 55168.12 88888.00 2008-09-16 22:44:06.625 260 12731.20 -6.97 55168.15 88888.00 2008-09-16 22:44:06.750 260 12731.23 -6.95 55168.18 88888.00 2008-09-16 22:44:06.875 260 12731.27 -6.95 55168.20 88888.00 2008-09-16 22:44:07.000 260 12731.25 -7.03 55168.18 88888.00 2008-09-16 22:44:07.125 260 12731.25 -7.12 55168.18 88888.00 2008-09-16 22:44:07.250 260 12731.20 -7.05 55168.18 88888.00 2008-09-16 22:44:07.375 260 12731.20 -7.00 55168.18 88888.00 2008-09-16 22:44:07.500 260 12731.12 -7.05 55168.12 88888.00 2008-09-16 22:44:07.625 260 12731.05 -7.05 55168.12 88888.00 2008-09-16 22:44:07.750 260 12731.08 -6.95 55168.15 88888.00 2008-09-16 22:44:07.875 260 12731.17 -6.92 55168.18 88888.00 2008-09-16 22:44:08.000 260 12731.20 -6.92 55168.15 88888.00 2008-09-16 22:44:08.125 260 12731.20 -6.95 55168.18 88888.00 2008-09-16 22:44:08.250 260 12731.15 -6.95 55168.18 88888.00 2008-09-16 22:44:08.375 260 12731.12 -6.95 55168.20 88888.00 2008-09-16 22:44:08.500 260 12731.17 -7.00 55168.20 88888.00 2008-09-16 22:44:08.625 260 12731.25 -7.00 55168.18 88888.00 2008-09-16 22:44:08.750 260 12731.23 -7.03 55168.18 88888.00 2008-09-16 22:44:08.875 260 12731.17 -7.03 55168.18 88888.00 2008-09-16 22:44:09.000 260 12731.17 -6.97 55168.15 88888.00 2008-09-16 22:44:09.125 260 12731.25 -7.00 55168.15 88888.00 2008-09-16 22:44:09.250 260 12731.30 -6.97 55168.20 88888.00 2008-09-16 22:44:09.375 260 12731.25 -6.97 55168.20 88888.00 2008-09-16 22:44:09.500 260 12731.20 -7.00 55168.18 88888.00 2008-09-16 22:44:09.625 260 12731.27 -6.95 55168.18 88888.00 2008-09-16 22:44:09.750 260 12731.30 -7.00 55168.15 88888.00 2008-09-16 22:44:09.875 260 12731.23 -7.05 55168.18 88888.00 2008-09-16 22:44:10.000 260 12731.23 -7.03 55168.18 88888.00 2008-09-16 22:44:10.125 260 12731.27 -6.97 55168.20 88888.00 2008-09-16 22:44:10.250 260 12731.30 -6.95 55168.18 88888.00 2008-09-16 22:44:10.375 260 12731.27 -6.95 55168.15 88888.00 2008-09-16 22:44:10.500 260 12731.25 -6.92 55168.18 88888.00 2008-09-16 22:44:10.625 260 12731.25 -6.88 55168.20 88888.00 2008-09-16 22:44:10.750 260 12731.25 -6.97 55168.18 88888.00 2008-09-16 22:44:10.875 260 12731.27 -6.97 55168.15 88888.00 2008-09-16 22:44:11.000 260 12731.25 -6.97 55168.15 88888.00 2008-09-16 22:44:11.125 260 12731.23 -6.97 55168.15 88888.00 2008-09-16 22:44:11.250 260 12731.20 -7.03 55168.18 88888.00 2008-09-16 22:44:11.375 260 12731.25 -6.95 55168.18 88888.00 2008-09-16 22:44:11.500 260 12731.25 -6.95 55168.15 88888.00 2008-09-16 22:44:11.625 260 12731.20 -6.97 55168.15 88888.00 2008-09-16 22:44:11.750 260 12731.15 -7.05 55168.15 88888.00 2008-09-16 22:44:11.875 260 12731.12 -7.03 55168.15 88888.00 2008-09-16 22:44:12.000 260 12731.20 -7.00 55168.20 88888.00 2008-09-16 22:44:12.125 260 12731.17 -6.95 55168.20 88888.00 2008-09-16 22:44:12.250 260 12731.15 -7.03 55168.20 88888.00 2008-09-16 22:44:12.375 260 12731.23 -6.97 55168.18 88888.00 2008-09-16 22:44:12.500 260 12731.23 -6.90 55168.22 88888.00 2008-09-16 22:44:12.625 260 12731.30 -6.88 55168.25 88888.00 2008-09-16 22:44:12.750 260 12731.30 -6.85 55168.25 88888.00 2008-09-16 22:44:12.875 260 12731.27 -6.85 55168.25 88888.00 2008-09-16 22:44:13.000 260 12731.25 -6.88 55168.22 88888.00 2008-09-16 22:44:13.125 260 12731.25 -6.95 55168.20 88888.00 2008-09-16 22:44:13.250 260 12731.17 -6.95 55168.20 88888.00 2008-09-16 22:44:13.375 260 12731.15 -6.92 55168.20 88888.00 2008-09-16 22:44:13.500 260 12731.12 -6.92 55168.15 88888.00 2008-09-16 22:44:13.625 260 12731.25 -6.90 55168.18 88888.00 2008-09-16 22:44:13.750 260 12731.30 -6.97 55168.18 88888.00 2008-09-16 22:44:13.875 260 12731.25 -7.03 55168.15 88888.00 2008-09-16 22:44:14.000 260 12731.17 -7.03 55168.15 88888.00 2008-09-16 22:44:14.125 260 12731.17 -6.95 55168.20 88888.00 2008-09-16 22:44:14.250 260 12731.23 -6.90 55168.22 88888.00 2008-09-16 22:44:14.375 260 12731.27 -6.90 55168.20 88888.00 2008-09-16 22:44:14.500 260 12731.25 -6.95 55168.18 88888.00 2008-09-16 22:44:14.625 260 12731.25 -6.90 55168.20 88888.00 2008-09-16 22:44:14.750 260 12731.23 -6.90 55168.18 88888.00 2008-09-16 22:44:14.875 260 12731.23 -6.92 55168.20 88888.00 2008-09-16 22:44:15.000 260 12731.27 -6.92 55168.20 88888.00 2008-09-16 22:44:15.125 260 12731.27 -6.90 55168.20 88888.00 2008-09-16 22:44:15.250 260 12731.20 -7.03 55168.15 88888.00 2008-09-16 22:44:15.375 260 12731.25 -6.95 55168.18 88888.00 2008-09-16 22:44:15.500 260 12731.27 -6.95 55168.18 88888.00 2008-09-16 22:44:15.625 260 12731.30 -7.00 55168.18 88888.00 2008-09-16 22:44:15.750 260 12731.30 -6.97 55168.20 88888.00 2008-09-16 22:44:15.875 260 12731.25 -6.97 55168.20 88888.00 2008-09-16 22:44:16.000 260 12731.23 -7.00 55168.22 88888.00 2008-09-16 22:44:16.125 260 12731.20 -6.90 55168.22 88888.00 2008-09-16 22:44:16.250 260 12731.23 -6.90 55168.22 88888.00 2008-09-16 22:44:16.375 260 12731.27 -6.90 55168.25 88888.00 2008-09-16 22:44:16.500 260 12731.25 -6.88 55168.22 88888.00 2008-09-16 22:44:16.625 260 12731.25 -6.88 55168.22 88888.00 2008-09-16 22:44:16.750 260 12731.25 -6.88 55168.25 88888.00 2008-09-16 22:44:16.875 260 12731.27 -6.85 55168.20 88888.00 2008-09-16 22:44:17.000 260 12731.27 -6.88 55168.22 88888.00 2008-09-16 22:44:17.125 260 12731.20 -6.88 55168.22 88888.00 2008-09-16 22:44:17.250 260 12731.20 -6.88 55168.25 88888.00 2008-09-16 22:44:17.375 260 12731.25 -6.85 55168.25 88888.00 2008-09-16 22:44:17.500 260 12731.25 -6.85 55168.25 88888.00 2008-09-16 22:44:17.625 260 12731.30 -6.88 55168.28 88888.00 2008-09-16 22:44:17.750 260 12731.20 -6.90 55168.22 88888.00 2008-09-16 22:44:17.875 260 12731.15 -6.95 55168.20 88888.00 2008-09-16 22:44:18.000 260 12731.15 -6.92 55168.20 88888.00 2008-09-16 22:44:18.125 260 12731.12 -6.90 55168.22 88888.00 2008-09-16 22:44:18.250 260 12731.15 -6.90 55168.25 88888.00 2008-09-16 22:44:18.375 260 12731.20 -6.88 55168.25 88888.00 2008-09-16 22:44:18.500 260 12731.20 -6.88 55168.20 88888.00 2008-09-16 22:44:18.625 260 12731.23 -6.90 55168.22 88888.00 2008-09-16 22:44:18.750 260 12731.30 -6.83 55168.25 88888.00 2008-09-16 22:44:18.875 260 12731.25 -6.90 55168.22 88888.00 2008-09-16 22:44:19.000 260 12731.20 -6.95 55168.25 88888.00 2008-09-16 22:44:19.125 260 12731.20 -7.00 55168.25 88888.00 2008-09-16 22:44:19.250 260 12731.17 -7.00 55168.25 88888.00 2008-09-16 22:44:19.375 260 12731.25 -6.97 55168.22 88888.00 2008-09-16 22:44:19.500 260 12731.20 -7.00 55168.20 88888.00 2008-09-16 22:44:19.625 260 12731.30 -6.92 55168.28 88888.00 2008-09-16 22:44:19.750 260 12731.30 -6.92 55168.25 88888.00 2008-09-16 22:44:19.875 260 12731.27 -6.92 55168.25 88888.00 2008-09-16 22:44:20.000 260 12731.25 -6.90 55168.25 88888.00 2008-09-16 22:44:20.125 260 12731.17 -6.92 55168.20 88888.00 2008-09-16 22:44:20.250 260 12731.15 -6.95 55168.20 88888.00 2008-09-16 22:44:20.375 260 12731.23 -6.92 55168.22 88888.00 2008-09-16 22:44:20.500 260 12731.23 -7.00 55168.20 88888.00 2008-09-16 22:44:20.625 260 12731.23 -7.00 55168.22 88888.00 2008-09-16 22:44:20.750 260 12731.20 -7.00 55168.22 88888.00 2008-09-16 22:44:20.875 260 12731.20 -6.95 55168.25 88888.00 2008-09-16 22:44:21.000 260 12731.17 -6.95 55168.28 88888.00 2008-09-16 22:44:21.125 260 12731.17 -6.97 55168.25 88888.00 2008-09-16 22:44:21.250 260 12731.15 -7.03 55168.22 88888.00 2008-09-16 22:44:21.375 260 12731.12 -7.00 55168.22 88888.00 2008-09-16 22:44:21.500 260 12731.10 -6.97 55168.25 88888.00 2008-09-16 22:44:21.625 260 12731.17 -7.00 55168.22 88888.00 2008-09-16 22:44:21.750 260 12731.17 -6.95 55168.25 88888.00 2008-09-16 22:44:21.875 260 12731.15 -6.95 55168.28 88888.00 2008-09-16 22:44:22.000 260 12731.17 -6.95 55168.25 88888.00 2008-09-16 22:44:22.125 260 12731.12 -7.00 55168.25 88888.00 2008-09-16 22:44:22.250 260 12731.10 -7.03 55168.28 88888.00 2008-09-16 22:44:22.375 260 12731.20 -6.97 55168.30 88888.00 2008-09-16 22:44:22.500 260 12731.23 -6.90 55168.32 88888.00 2008-09-16 22:44:22.625 260 12731.20 -6.90 55168.28 88888.00 2008-09-16 22:44:22.750 260 12731.20 -6.95 55168.25 88888.00 2008-09-16 22:44:22.875 260 12731.12 -6.97 55168.22 88888.00 2008-09-16 22:44:23.000 260 12731.17 -6.92 55168.28 88888.00 2008-09-16 22:44:23.125 260 12731.17 -6.90 55168.28 88888.00 2008-09-16 22:44:23.250 260 12731.17 -6.92 55168.22 88888.00 2008-09-16 22:44:23.375 260 12731.15 -6.95 55168.25 88888.00 2008-09-16 22:44:23.500 260 12731.17 -6.92 55168.28 88888.00 2008-09-16 22:44:23.625 260 12731.17 -6.88 55168.28 88888.00 2008-09-16 22:44:23.750 260 12731.12 -6.88 55168.28 88888.00 2008-09-16 22:44:23.875 260 12731.08 -6.95 55168.22 88888.00 2008-09-16 22:44:24.000 260 12731.17 -6.90 55168.25 88888.00 2008-09-16 22:44:24.125 260 12731.17 -6.88 55168.28 88888.00 2008-09-16 22:44:24.250 260 12731.10 -6.97 55168.28 88888.00 2008-09-16 22:44:24.375 260 12731.15 -6.92 55168.28 88888.00 2008-09-16 22:44:24.500 260 12731.05 -6.97 55168.25 88888.00 2008-09-16 22:44:24.625 260 12731.02 -6.95 55168.25 88888.00 2008-09-16 22:44:24.750 260 12731.12 -6.88 55168.28 88888.00 2008-09-16 22:44:24.875 260 12731.17 -6.85 55168.28 88888.00 2008-09-16 22:44:25.000 260 12731.20 -6.85 55168.25 88888.00 2008-09-16 22:44:25.125 260 12731.15 -6.83 55168.28 88888.00 2008-09-16 22:44:25.250 260 12731.08 -6.88 55168.28 88888.00 2008-09-16 22:44:25.375 260 12730.95 -6.90 55168.25 88888.00 2008-09-16 22:44:25.500 260 12731.02 -6.92 55168.25 88888.00 2008-09-16 22:44:25.625 260 12731.12 -6.85 55168.30 88888.00 2008-09-16 22:44:25.750 260 12731.12 -6.85 55168.28 88888.00 2008-09-16 22:44:25.875 260 12731.08 -6.90 55168.25 88888.00 2008-09-16 22:44:26.000 260 12731.08 -6.85 55168.30 88888.00 2008-09-16 22:44:26.125 260 12731.12 -6.85 55168.35 88888.00 2008-09-16 22:44:26.250 260 12731.08 -6.92 55168.32 88888.00 2008-09-16 22:44:26.375 260 12731.08 -6.92 55168.30 88888.00 2008-09-16 22:44:26.500 260 12730.98 -6.90 55168.32 88888.00 2008-09-16 22:44:26.625 260 12730.95 -6.90 55168.30 88888.00 2008-09-16 22:44:26.750 260 12730.92 -6.95 55168.30 88888.00 2008-09-16 22:44:26.875 260 12731.08 -6.88 55168.30 88888.00 2008-09-16 22:44:27.000 260 12731.08 -6.90 55168.30 88888.00 2008-09-16 22:44:27.125 260 12731.05 -6.85 55168.32 88888.00 2008-09-16 22:44:27.250 260 12730.98 -6.85 55168.30 88888.00 2008-09-16 22:44:27.375 260 12731.02 -6.88 55168.30 88888.00 2008-09-16 22:44:27.500 260 12731.00 -6.92 55168.30 88888.00 2008-09-16 22:44:27.625 260 12730.98 -6.88 55168.32 88888.00 2008-09-16 22:44:27.750 260 12730.98 -6.85 55168.35 88888.00 2008-09-16 22:44:27.875 260 12731.00 -6.88 55168.32 88888.00 2008-09-16 22:44:28.000 260 12731.05 -6.88 55168.35 88888.00 2008-09-16 22:44:28.125 260 12731.02 -6.92 55168.30 88888.00 2008-09-16 22:44:28.250 260 12730.92 -6.95 55168.32 88888.00 2008-09-16 22:44:28.375 260 12730.98 -6.90 55168.35 88888.00 2008-09-16 22:44:28.500 260 12731.02 -6.88 55168.38 88888.00 2008-09-16 22:44:28.625 260 12731.02 -6.83 55168.40 88888.00 2008-09-16 22:44:28.750 260 12730.98 -6.83 55168.40 88888.00 2008-09-16 22:44:28.875 260 12730.98 -6.83 55168.40 88888.00 2008-09-16 22:44:29.000 260 12730.98 -6.83 55168.38 88888.00 2008-09-16 22:44:29.125 260 12730.95 -6.85 55168.38 88888.00 2008-09-16 22:44:29.250 260 12730.90 -6.85 55168.38 88888.00 2008-09-16 22:44:29.375 260 12730.90 -6.85 55168.35 88888.00 2008-09-16 22:44:29.500 260 12730.88 -6.88 55168.35 88888.00 2008-09-16 22:44:29.625 260 12730.88 -6.90 55168.38 88888.00 2008-09-16 22:44:29.750 260 12730.88 -6.88 55168.38 88888.00 2008-09-16 22:44:29.875 260 12730.92 -6.85 55168.35 88888.00 2008-09-16 22:44:30.000 260 12730.88 -6.88 55168.32 88888.00 2008-09-16 22:44:30.125 260 12730.88 -6.85 55168.38 88888.00 2008-09-16 22:44:30.250 260 12730.83 -6.90 55168.40 88888.00 2008-09-16 22:44:30.375 260 12730.85 -6.88 55168.38 88888.00 2008-09-16 22:44:30.500 260 12730.83 -6.88 55168.38 88888.00 2008-09-16 22:44:30.625 260 12730.88 -6.83 55168.38 88888.00 2008-09-16 22:44:30.750 260 12730.85 -6.80 55168.38 88888.00 2008-09-16 22:44:30.875 260 12730.85 -6.83 55168.38 88888.00 2008-09-16 22:44:31.000 260 12730.83 -6.83 55168.32 88888.00 2008-09-16 22:44:31.125 260 12730.83 -6.78 55168.35 88888.00 2008-09-16 22:44:31.250 260 12730.85 -6.80 55168.38 88888.00 2008-09-16 22:44:31.375 260 12730.92 -6.80 55168.38 88888.00 2008-09-16 22:44:31.500 260 12730.85 -6.85 55168.35 88888.00 2008-09-16 22:44:31.625 260 12730.77 -6.90 55168.32 88888.00 2008-09-16 22:44:31.750 260 12730.80 -6.90 55168.35 88888.00 2008-09-16 22:44:31.875 260 12730.83 -6.90 55168.38 88888.00 2008-09-16 22:44:32.000 260 12730.80 -6.90 55168.35 88888.00 2008-09-16 22:44:32.125 260 12730.77 -6.90 55168.32 88888.00 2008-09-16 22:44:32.250 260 12730.73 -6.90 55168.35 88888.00 2008-09-16 22:44:32.375 260 12730.77 -6.85 55168.38 88888.00 2008-09-16 22:44:32.500 260 12730.88 -6.80 55168.40 88888.00 2008-09-16 22:44:32.625 260 12730.92 -6.80 55168.40 88888.00 2008-09-16 22:44:32.750 260 12730.88 -6.83 55168.38 88888.00 2008-09-16 22:44:32.875 260 12730.80 -6.90 55168.35 88888.00 2008-09-16 22:44:33.000 260 12730.85 -6.85 55168.35 88888.00 2008-09-16 22:44:33.125 260 12730.83 -6.90 55168.35 88888.00 2008-09-16 22:44:33.250 260 12730.75 -6.92 55168.35 88888.00 2008-09-16 22:44:33.375 260 12730.83 -6.85 55168.38 88888.00 2008-09-16 22:44:33.500 260 12730.85 -6.85 55168.40 88888.00 2008-09-16 22:44:33.625 260 12730.85 -6.88 55168.43 88888.00 2008-09-16 22:44:33.750 260 12730.88 -6.83 55168.40 88888.00 2008-09-16 22:44:33.875 260 12730.83 -6.88 55168.40 88888.00 2008-09-16 22:44:34.000 260 12730.80 -6.88 55168.40 88888.00 2008-09-16 22:44:34.125 260 12730.80 -6.88 55168.43 88888.00 2008-09-16 22:44:34.250 260 12730.83 -6.85 55168.45 88888.00 2008-09-16 22:44:34.375 260 12730.85 -6.88 55168.45 88888.00 2008-09-16 22:44:34.500 260 12730.83 -6.92 55168.43 88888.00 2008-09-16 22:44:34.625 260 12730.88 -6.95 55168.43 88888.00 2008-09-16 22:44:34.750 260 12730.85 -6.90 55168.40 88888.00 2008-09-16 22:44:34.875 260 12730.85 -6.85 55168.43 88888.00 2008-09-16 22:44:35.000 260 12730.77 -6.90 55168.40 88888.00 2008-09-16 22:44:35.125 260 12730.80 -6.88 55168.45 88888.00 2008-09-16 22:44:35.250 260 12730.80 -6.83 55168.45 88888.00 2008-09-16 22:44:35.375 260 12730.80 -6.88 55168.43 88888.00 2008-09-16 22:44:35.500 260 12730.75 -6.95 55168.40 88888.00 2008-09-16 22:44:35.625 260 12730.75 -6.95 55168.40 88888.00 2008-09-16 22:44:35.750 260 12730.75 -6.95 55168.38 88888.00 2008-09-16 22:44:35.875 260 12730.70 -6.97 55168.38 88888.00 2008-09-16 22:44:36.000 260 12730.67 -7.00 55168.35 88888.00 2008-09-16 22:44:36.125 260 12730.77 -6.92 55168.40 88888.00 2008-09-16 22:44:36.250 260 12730.88 -6.88 55168.40 88888.00 2008-09-16 22:44:36.375 260 12730.88 -6.85 55168.38 88888.00 2008-09-16 22:44:36.500 260 12730.83 -6.90 55168.40 88888.00 2008-09-16 22:44:36.625 260 12730.80 -6.95 55168.40 88888.00 2008-09-16 22:44:36.750 260 12730.77 -6.90 55168.45 88888.00 2008-09-16 22:44:36.875 260 12730.70 -6.90 55168.45 88888.00 2008-09-16 22:44:37.000 260 12730.75 -6.88 55168.43 88888.00 2008-09-16 22:44:37.125 260 12730.77 -6.92 55168.43 88888.00 2008-09-16 22:44:37.250 260 12730.77 -6.97 55168.43 88888.00 2008-09-16 22:44:37.375 260 12730.77 -6.92 55168.43 88888.00 2008-09-16 22:44:37.500 260 12730.75 -6.92 55168.43 88888.00 2008-09-16 22:44:37.625 260 12730.83 -6.88 55168.43 88888.00 2008-09-16 22:44:37.750 260 12730.88 -6.90 55168.45 88888.00 2008-09-16 22:44:37.875 260 12730.77 -6.92 55168.43 88888.00 2008-09-16 22:44:38.000 260 12730.77 -6.95 55168.45 88888.00 2008-09-16 22:44:38.125 260 12730.88 -6.95 55168.47 88888.00 2008-09-16 22:44:38.250 260 12730.83 -6.97 55168.45 88888.00 2008-09-16 22:44:38.375 260 12730.77 -6.97 55168.43 88888.00 2008-09-16 22:44:38.500 260 12730.80 -7.00 55168.45 88888.00 2008-09-16 22:44:38.625 260 12730.90 -6.97 55168.45 88888.00 2008-09-16 22:44:38.750 260 12730.85 -6.92 55168.45 88888.00 2008-09-16 22:44:38.875 260 12730.77 -6.90 55168.45 88888.00 2008-09-16 22:44:39.000 260 12730.77 -6.92 55168.45 88888.00 2008-09-16 22:44:39.125 260 12730.70 -6.92 55168.45 88888.00 2008-09-16 22:44:39.250 260 12730.67 -6.90 55168.47 88888.00 2008-09-16 22:44:39.375 260 12730.75 -6.88 55168.47 88888.00 2008-09-16 22:44:39.500 260 12730.83 -6.92 55168.47 88888.00 2008-09-16 22:44:39.625 260 12730.80 -7.00 55168.45 88888.00 2008-09-16 22:44:39.750 260 12730.73 -6.95 55168.47 88888.00 2008-09-16 22:44:39.875 260 12730.77 -6.92 55168.47 88888.00 2008-09-16 22:44:40.000 260 12730.73 -6.95 55168.45 88888.00 2008-09-16 22:44:40.125 260 12730.55 -6.97 55168.43 88888.00 2008-09-16 22:44:40.250 260 12730.58 -6.95 55168.47 88888.00 2008-09-16 22:44:40.375 260 12730.67 -6.95 55168.50 88888.00 2008-09-16 22:44:40.500 260 12730.70 -6.97 55168.53 88888.00 2008-09-16 22:44:40.625 260 12730.73 -6.97 55168.53 88888.00 2008-09-16 22:44:40.750 260 12730.77 -6.95 55168.47 88888.00 2008-09-16 22:44:40.875 260 12730.75 -6.95 55168.47 88888.00 2008-09-16 22:44:41.000 260 12730.73 -7.00 55168.50 88888.00 2008-09-16 22:44:41.125 260 12730.67 -7.00 55168.50 88888.00 2008-09-16 22:44:41.250 260 12730.70 -7.00 55168.53 88888.00 2008-09-16 22:44:41.375 260 12730.73 -6.97 55168.53 88888.00 2008-09-16 22:44:41.500 260 12730.73 -6.95 55168.50 88888.00 2008-09-16 22:44:41.625 260 12730.75 -6.90 55168.53 88888.00 2008-09-16 22:44:41.750 260 12730.67 -6.97 55168.55 88888.00 2008-09-16 22:44:41.875 260 12730.70 -7.00 55168.50 88888.00 2008-09-16 22:44:42.000 260 12730.70 -6.97 55168.50 88888.00 2008-09-16 22:44:42.125 260 12730.75 -6.92 55168.53 88888.00 2008-09-16 22:44:42.250 260 12730.73 -6.95 55168.50 88888.00 2008-09-16 22:44:42.375 260 12730.70 -7.00 55168.45 88888.00 2008-09-16 22:44:42.500 260 12730.70 -7.03 55168.47 88888.00 2008-09-16 22:44:42.625 260 12730.65 -7.05 55168.43 88888.00 2008-09-16 22:44:42.750 260 12730.62 -7.00 55168.43 88888.00 2008-09-16 22:44:42.875 260 12730.60 -6.95 55168.50 88888.00 2008-09-16 22:44:43.000 260 12730.58 -6.97 55168.47 88888.00 2008-09-16 22:44:43.125 260 12730.65 -7.00 55168.50 88888.00 2008-09-16 22:44:43.250 260 12730.65 -7.00 55168.50 88888.00 2008-09-16 22:44:43.375 260 12730.58 -7.08 55168.45 88888.00 2008-09-16 22:44:43.500 260 12730.52 -7.08 55168.43 88888.00 2008-09-16 22:44:43.625 260 12730.62 -7.00 55168.45 88888.00 2008-09-16 22:44:43.750 260 12730.65 -7.00 55168.45 88888.00 2008-09-16 22:44:43.875 260 12730.62 -6.95 55168.47 88888.00 2008-09-16 22:44:44.000 260 12730.65 -6.90 55168.50 88888.00 2008-09-16 22:44:44.125 260 12730.65 -6.90 55168.50 88888.00 2008-09-16 22:44:44.250 260 12730.62 -6.95 55168.50 88888.00 2008-09-16 22:44:44.375 260 12730.65 -6.97 55168.47 88888.00 2008-09-16 22:44:44.500 260 12730.60 -7.05 55168.47 88888.00 2008-09-16 22:44:44.625 260 12730.60 -7.05 55168.47 88888.00 2008-09-16 22:44:44.750 260 12730.60 -7.03 55168.47 88888.00 2008-09-16 22:44:44.875 260 12730.60 -6.97 55168.50 88888.00 2008-09-16 22:44:45.000 260 12730.65 -7.05 55168.45 88888.00 2008-09-16 22:44:45.125 260 12730.67 -6.97 55168.47 88888.00 2008-09-16 22:44:45.250 260 12730.60 -6.97 55168.47 88888.00 2008-09-16 22:44:45.375 260 12730.55 -7.03 55168.43 88888.00 2008-09-16 22:44:45.500 260 12730.50 -7.00 55168.47 88888.00 2008-09-16 22:44:45.625 260 12730.52 -6.95 55168.50 88888.00 2008-09-16 22:44:45.750 260 12730.50 -7.00 55168.53 88888.00 2008-09-16 22:44:45.875 260 12730.48 -7.05 55168.50 88888.00 2008-09-16 22:44:46.000 260 12730.55 -7.03 55168.50 88888.00 2008-09-16 22:44:46.125 260 12730.58 -6.92 55168.47 88888.00 2008-09-16 22:44:46.250 260 12730.50 -6.95 55168.55 88888.00 2008-09-16 22:44:46.375 260 12730.52 -6.95 55168.50 88888.00 2008-09-16 22:44:46.500 260 12730.55 -7.00 55168.50 88888.00 2008-09-16 22:44:46.625 260 12730.58 -7.03 55168.53 88888.00 2008-09-16 22:44:46.750 260 12730.52 -7.03 55168.53 88888.00 2008-09-16 22:44:46.875 260 12730.48 -6.95 55168.50 88888.00 2008-09-16 22:44:47.000 260 12730.58 -6.95 55168.50 88888.00 2008-09-16 22:44:47.125 260 12730.62 -6.97 55168.50 88888.00 2008-09-16 22:44:47.250 260 12730.60 -6.90 55168.55 88888.00 2008-09-16 22:44:47.375 260 12730.62 -6.88 55168.55 88888.00 2008-09-16 22:44:47.500 260 12730.55 -6.90 55168.53 88888.00 2008-09-16 22:44:47.625 260 12730.55 -6.95 55168.53 88888.00 2008-09-16 22:44:47.750 260 12730.55 -6.95 55168.57 88888.00 2008-09-16 22:44:47.875 260 12730.52 -6.95 55168.60 88888.00 2008-09-16 22:44:48.000 260 12730.48 -7.00 55168.55 88888.00 2008-09-16 22:44:48.125 260 12730.40 -7.03 55168.50 88888.00 2008-09-16 22:44:48.250 260 12730.45 -7.00 55168.53 88888.00 2008-09-16 22:44:48.375 260 12730.55 -6.92 55168.55 88888.00 2008-09-16 22:44:48.500 260 12730.45 -6.95 55168.53 88888.00 2008-09-16 22:44:48.625 260 12730.48 -6.92 55168.55 88888.00 2008-09-16 22:44:48.750 260 12730.50 -6.95 55168.53 88888.00 2008-09-16 22:44:48.875 260 12730.48 -6.95 55168.50 88888.00 2008-09-16 22:44:49.000 260 12730.48 -6.95 55168.53 88888.00 2008-09-16 22:44:49.125 260 12730.55 -6.97 55168.55 88888.00 2008-09-16 22:44:49.250 260 12730.50 -7.03 55168.55 88888.00 2008-09-16 22:44:49.375 260 12730.50 -7.00 55168.55 88888.00 2008-09-16 22:44:49.500 260 12730.52 -6.90 55168.57 88888.00 2008-09-16 22:44:49.625 260 12730.50 -6.88 55168.57 88888.00 2008-09-16 22:44:49.750 260 12730.52 -6.90 55168.57 88888.00 2008-09-16 22:44:49.875 260 12730.52 -6.90 55168.55 88888.00 2008-09-16 22:44:50.000 260 12730.52 -6.92 55168.53 88888.00 2008-09-16 22:44:50.125 260 12730.52 -6.97 55168.55 88888.00 2008-09-16 22:44:50.250 260 12730.50 -6.92 55168.55 88888.00 2008-09-16 22:44:50.375 260 12730.52 -6.83 55168.55 88888.00 2008-09-16 22:44:50.500 260 12730.48 -6.92 55168.53 88888.00 2008-09-16 22:44:50.625 260 12730.48 -6.97 55168.53 88888.00 2008-09-16 22:44:50.750 260 12730.52 -6.92 55168.53 88888.00 2008-09-16 22:44:50.875 260 12730.48 -6.90 55168.53 88888.00 2008-09-16 22:44:51.000 260 12730.50 -6.95 55168.50 88888.00 2008-09-16 22:44:51.125 260 12730.52 -6.92 55168.53 88888.00 2008-09-16 22:44:51.250 260 12730.52 -6.97 55168.53 88888.00 2008-09-16 22:44:51.375 260 12730.52 -6.92 55168.53 88888.00 2008-09-16 22:44:51.500 260 12730.45 -6.92 55168.53 88888.00 2008-09-16 22:44:51.625 260 12730.40 -6.95 55168.55 88888.00 2008-09-16 22:44:51.750 260 12730.45 -6.92 55168.53 88888.00 2008-09-16 22:44:51.875 260 12730.50 -6.92 55168.55 88888.00 2008-09-16 22:44:52.000 260 12730.45 -6.95 55168.53 88888.00 2008-09-16 22:44:52.125 260 12730.42 -6.97 55168.50 88888.00 2008-09-16 22:44:52.250 260 12730.45 -6.97 55168.50 88888.00 2008-09-16 22:44:52.375 260 12730.48 -6.95 55168.47 88888.00 2008-09-16 22:44:52.500 260 12730.42 -6.92 55168.53 88888.00 2008-09-16 22:44:52.625 260 12730.48 -6.92 55168.55 88888.00 2008-09-16 22:44:52.750 260 12730.45 -6.90 55168.55 88888.00 2008-09-16 22:44:52.875 260 12730.42 -6.88 55168.55 88888.00 2008-09-16 22:44:53.000 260 12730.45 -6.83 55168.55 88888.00 2008-09-16 22:44:53.125 260 12730.45 -6.88 55168.55 88888.00 2008-09-16 22:44:53.250 260 12730.48 -6.92 55168.55 88888.00 2008-09-16 22:44:53.375 260 12730.48 -6.88 55168.57 88888.00 2008-09-16 22:44:53.500 260 12730.45 -6.85 55168.55 88888.00 2008-09-16 22:44:53.625 260 12730.42 -6.88 55168.53 88888.00 2008-09-16 22:44:53.750 260 12730.40 -6.88 55168.53 88888.00 2008-09-16 22:44:53.875 260 12730.35 -6.85 55168.53 88888.00 2008-09-16 22:44:54.000 260 12730.40 -6.85 55168.50 88888.00 2008-09-16 22:44:54.125 260 12730.45 -6.85 55168.55 88888.00 2008-09-16 22:44:54.250 260 12730.50 -6.90 55168.55 88888.00 2008-09-16 22:44:54.375 260 12730.42 -6.85 55168.55 88888.00 2008-09-16 22:44:54.500 260 12730.35 -6.80 55168.55 88888.00 2008-09-16 22:44:54.625 260 12730.38 -6.80 55168.57 88888.00 2008-09-16 22:44:54.750 260 12730.42 -6.83 55168.60 88888.00 2008-09-16 22:44:54.875 260 12730.35 -6.88 55168.55 88888.00 2008-09-16 22:44:55.000 260 12730.33 -6.85 55168.55 88888.00 2008-09-16 22:44:55.125 260 12730.33 -6.88 55168.55 88888.00 2008-09-16 22:44:55.250 260 12730.33 -6.85 55168.55 88888.00 2008-09-16 22:44:55.375 260 12730.35 -6.85 55168.53 88888.00 2008-09-16 22:44:55.500 260 12730.35 -6.83 55168.53 88888.00 2008-09-16 22:44:55.625 260 12730.30 -6.90 55168.53 88888.00 2008-09-16 22:44:55.750 260 12730.33 -6.88 55168.55 88888.00 2008-09-16 22:44:55.875 260 12730.38 -6.80 55168.55 88888.00 2008-09-16 22:44:56.000 260 12730.40 -6.80 55168.55 88888.00 2008-09-16 22:44:56.125 260 12730.40 -6.78 55168.57 88888.00 2008-09-16 22:44:56.250 260 12730.35 -6.78 55168.55 88888.00 2008-09-16 22:44:56.375 260 12730.38 -6.72 55168.55 88888.00 2008-09-16 22:44:56.500 260 12730.35 -6.80 55168.57 88888.00 2008-09-16 22:44:56.625 260 12730.38 -6.80 55168.60 88888.00 2008-09-16 22:44:56.750 260 12730.40 -6.80 55168.57 88888.00 2008-09-16 22:44:56.875 260 12730.38 -6.83 55168.57 88888.00 2008-09-16 22:44:57.000 260 12730.33 -6.83 55168.55 88888.00 2008-09-16 22:44:57.125 260 12730.27 -6.85 55168.50 88888.00 2008-09-16 22:44:57.250 260 12730.23 -6.83 55168.55 88888.00 2008-09-16 22:44:57.375 260 12730.30 -6.78 55168.55 88888.00 2008-09-16 22:44:57.500 260 12730.33 -6.75 55168.55 88888.00 2008-09-16 22:44:57.625 260 12730.27 -6.75 55168.53 88888.00 2008-09-16 22:44:57.750 260 12730.33 -6.75 55168.55 88888.00 2008-09-16 22:44:57.875 260 12730.33 -6.75 55168.55 88888.00 2008-09-16 22:44:58.000 260 12730.30 -6.83 55168.53 88888.00 2008-09-16 22:44:58.125 260 12730.25 -6.85 55168.53 88888.00 2008-09-16 22:44:58.250 260 12730.23 -6.83 55168.57 88888.00 2008-09-16 22:44:58.375 260 12730.25 -6.78 55168.55 88888.00 2008-09-16 22:44:58.500 260 12730.20 -6.83 55168.57 88888.00 2008-09-16 22:44:58.625 260 12730.23 -6.78 55168.57 88888.00 2008-09-16 22:44:58.750 260 12730.27 -6.83 55168.57 88888.00 2008-09-16 22:44:58.875 260 12730.25 -6.85 55168.55 88888.00 2008-09-16 22:44:59.000 260 12730.25 -6.83 55168.57 88888.00 2008-09-16 22:44:59.125 260 12730.23 -6.80 55168.57 88888.00 2008-09-16 22:44:59.250 260 12730.17 -6.80 55168.55 88888.00 2008-09-16 22:44:59.375 260 12730.20 -6.78 55168.55 88888.00 2008-09-16 22:44:59.500 260 12730.20 -6.80 55168.57 88888.00 2008-09-16 22:44:59.625 260 12730.20 -6.75 55168.57 88888.00 2008-09-16 22:44:59.750 260 12730.15 -6.80 55168.55 88888.00 2008-09-16 22:44:59.875 260 12730.15 -6.78 55168.60 88888.00 2008-09-16 22:45:00.000 260 12730.23 -6.75 55168.60 88888.00 2008-09-16 22:45:00.125 260 12730.25 -6.78 55168.62 88888.00 2008-09-16 22:45:00.250 260 12730.10 -6.90 55168.55 88888.00 2008-09-16 22:45:00.375 260 12730.10 -6.88 55168.55 88888.00 2008-09-16 22:45:00.500 260 12730.12 -6.85 55168.55 88888.00 2008-09-16 22:45:00.625 260 12730.23 -6.80 55168.60 88888.00 2008-09-16 22:45:00.750 260 12730.23 -6.72 55168.62 88888.00 2008-09-16 22:45:00.875 260 12730.17 -6.72 55168.60 88888.00 2008-09-16 22:45:01.000 260 12730.12 -6.70 55168.60 88888.00 2008-09-16 22:45:01.125 260 12730.10 -6.78 55168.60 88888.00 2008-09-16 22:45:01.250 260 12730.08 -6.83 55168.62 88888.00 2008-09-16 22:45:01.375 260 12730.15 -6.80 55168.60 88888.00 2008-09-16 22:45:01.500 260 12730.17 -6.78 55168.60 88888.00 2008-09-16 22:45:01.625 260 12730.20 -6.75 55168.60 88888.00 2008-09-16 22:45:01.750 260 12730.12 -6.80 55168.60 88888.00 2008-09-16 22:45:01.875 260 12730.15 -6.78 55168.62 88888.00 2008-09-16 22:45:02.000 260 12730.25 -6.78 55168.60 88888.00 2008-09-16 22:45:02.125 260 12730.23 -6.78 55168.62 88888.00 2008-09-16 22:45:02.250 260 12730.02 -6.78 55168.60 88888.00 2008-09-16 22:45:02.375 260 12729.98 -6.75 55168.55 88888.00 2008-09-16 22:45:02.500 260 12730.05 -6.72 55168.55 88888.00 2008-09-16 22:45:02.625 260 12730.08 -6.75 55168.53 88888.00 2008-09-16 22:45:02.750 260 12730.10 -6.78 55168.55 88888.00 2008-09-16 22:45:02.875 260 12730.08 -6.80 55168.55 88888.00 2008-09-16 22:45:03.000 260 12730.02 -6.80 55168.50 88888.00 2008-09-16 22:45:03.125 260 12730.02 -6.80 55168.50 88888.00 2008-09-16 22:45:03.250 260 12730.00 -6.80 55168.53 88888.00 2008-09-16 22:45:03.375 260 12730.08 -6.75 55168.60 88888.00 2008-09-16 22:45:03.500 260 12730.10 -6.67 55168.60 88888.00 2008-09-16 22:45:03.625 260 12730.17 -6.67 55168.57 88888.00 2008-09-16 22:45:03.750 260 12730.17 -6.70 55168.60 88888.00 2008-09-16 22:45:03.875 260 12730.10 -6.70 55168.55 88888.00 2008-09-16 22:45:04.000 260 12730.08 -6.70 55168.57 88888.00 2008-09-16 22:45:04.125 260 12730.02 -6.75 55168.57 88888.00 2008-09-16 22:45:04.250 260 12729.95 -6.78 55168.60 88888.00 2008-09-16 22:45:04.375 260 12729.98 -6.78 55168.60 88888.00 2008-09-16 22:45:04.500 260 12730.00 -6.78 55168.60 88888.00 2008-09-16 22:45:04.625 260 12730.00 -6.78 55168.60 88888.00 2008-09-16 22:45:04.750 260 12729.98 -6.72 55168.62 88888.00 2008-09-16 22:45:04.875 260 12730.02 -6.75 55168.60 88888.00 2008-09-16 22:45:05.000 260 12730.02 -6.70 55168.62 88888.00 2008-09-16 22:45:05.125 260 12729.98 -6.72 55168.60 88888.00 2008-09-16 22:45:05.250 260 12729.98 -6.78 55168.57 88888.00 2008-09-16 22:45:05.375 260 12730.05 -6.75 55168.60 88888.00 2008-09-16 22:45:05.500 260 12730.02 -6.72 55168.62 88888.00 2008-09-16 22:45:05.625 260 12730.00 -6.72 55168.62 88888.00 2008-09-16 22:45:05.750 260 12730.00 -6.67 55168.65 88888.00 2008-09-16 22:45:05.875 260 12729.95 -6.70 55168.62 88888.00 2008-09-16 22:45:06.000 260 12729.95 -6.75 55168.60 88888.00 2008-09-16 22:45:06.125 260 12730.02 -6.75 55168.60 88888.00 2008-09-16 22:45:06.250 260 12730.05 -6.75 55168.62 88888.00 2008-09-16 22:45:06.375 260 12730.05 -6.75 55168.60 88888.00 2008-09-16 22:45:06.500 260 12730.02 -6.78 55168.60 88888.00 2008-09-16 22:45:06.625 260 12730.08 -6.72 55168.60 88888.00 2008-09-16 22:45:06.750 260 12730.08 -6.72 55168.60 88888.00 2008-09-16 22:45:06.875 260 12730.02 -6.70 55168.57 88888.00 2008-09-16 22:45:07.000 260 12730.02 -6.72 55168.57 88888.00 2008-09-16 22:45:07.125 260 12729.98 -6.72 55168.57 88888.00 2008-09-16 22:45:07.250 260 12730.00 -6.72 55168.57 88888.00 2008-09-16 22:45:07.375 260 12730.02 -6.70 55168.57 88888.00 2008-09-16 22:45:07.500 260 12729.98 -6.67 55168.60 88888.00 2008-09-16 22:45:07.625 260 12730.00 -6.70 55168.60 88888.00 2008-09-16 22:45:07.750 260 12730.05 -6.67 55168.62 88888.00 2008-09-16 22:45:07.875 260 12730.05 -6.67 55168.62 88888.00 2008-09-16 22:45:08.000 260 12730.05 -6.65 55168.62 88888.00 2008-09-16 22:45:08.125 260 12729.98 -6.67 55168.60 88888.00 2008-09-16 22:45:08.250 260 12729.92 -6.78 55168.60 88888.00 2008-09-16 22:45:08.375 260 12729.98 -6.78 55168.57 88888.00 2008-09-16 22:45:08.500 260 12730.00 -6.80 55168.53 88888.00 2008-09-16 22:45:08.625 260 12730.00 -6.78 55168.55 88888.00 2008-09-16 22:45:08.750 260 12730.02 -6.75 55168.55 88888.00 2008-09-16 22:45:08.875 260 12730.05 -6.70 55168.55 88888.00 2008-09-16 22:45:09.000 260 12730.08 -6.72 55168.55 88888.00 2008-09-16 22:45:09.125 260 12730.02 -6.70 55168.55 88888.00 2008-09-16 22:45:09.250 260 12730.02 -6.72 55168.57 88888.00 2008-09-16 22:45:09.375 260 12730.08 -6.70 55168.57 88888.00 2008-09-16 22:45:09.500 260 12730.15 -6.65 55168.60 88888.00 2008-09-16 22:45:09.625 260 12730.08 -6.70 55168.55 88888.00 2008-09-16 22:45:09.750 260 12730.02 -6.67 55168.57 88888.00 2008-09-16 22:45:09.875 260 12730.02 -6.62 55168.62 88888.00 2008-09-16 22:45:10.000 260 12730.10 -6.65 55168.60 88888.00 2008-09-16 22:45:10.125 260 12730.08 -6.67 55168.60 88888.00 2008-09-16 22:45:10.250 260 12730.02 -6.70 55168.60 88888.00 2008-09-16 22:45:10.375 260 12730.10 -6.67 55168.57 88888.00 2008-09-16 22:45:10.500 260 12730.12 -6.65 55168.57 88888.00 2008-09-16 22:45:10.625 260 12730.15 -6.65 55168.57 88888.00 2008-09-16 22:45:10.750 260 12730.15 -6.65 55168.55 88888.00 2008-09-16 22:45:10.875 260 12730.10 -6.67 55168.53 88888.00 2008-09-16 22:45:11.000 260 12730.10 -6.67 55168.55 88888.00 2008-09-16 22:45:11.125 260 12730.15 -6.65 55168.55 88888.00 2008-09-16 22:45:11.250 260 12730.10 -6.65 55168.57 88888.00 2008-09-16 22:45:11.375 260 12730.08 -6.60 55168.60 88888.00 2008-09-16 22:45:11.500 260 12730.02 -6.62 55168.60 88888.00 2008-09-16 22:45:11.625 260 12730.02 -6.67 55168.60 88888.00 2008-09-16 22:45:11.750 260 12730.05 -6.67 55168.57 88888.00 2008-09-16 22:45:11.875 260 12730.02 -6.65 55168.57 88888.00 2008-09-16 22:45:12.000 260 12730.10 -6.65 55168.55 88888.00 2008-09-16 22:45:12.125 260 12730.23 -6.62 55168.57 88888.00 2008-09-16 22:45:12.250 260 12730.10 -6.60 55168.55 88888.00 2008-09-16 22:45:12.375 260 12730.08 -6.62 55168.53 88888.00 2008-09-16 22:45:12.500 260 12730.08 -6.65 55168.53 88888.00 2008-09-16 22:45:12.625 260 12730.08 -6.62 55168.53 88888.00 2008-09-16 22:45:12.750 260 12730.12 -6.60 55168.53 88888.00 2008-09-16 22:45:12.875 260 12730.12 -6.62 55168.53 88888.00 2008-09-16 22:45:13.000 260 12730.15 -6.60 55168.53 88888.00 2008-09-16 22:45:13.125 260 12730.17 -6.58 55168.55 88888.00 2008-09-16 22:45:13.250 260 12730.08 -6.62 55168.57 88888.00 2008-09-16 22:45:13.375 260 12730.02 -6.62 55168.60 88888.00 2008-09-16 22:45:13.500 260 12730.00 -6.65 55168.60 88888.00 2008-09-16 22:45:13.625 260 12729.98 -6.67 55168.57 88888.00 2008-09-16 22:45:13.750 260 12730.02 -6.65 55168.55 88888.00 2008-09-16 22:45:13.875 260 12730.10 -6.65 55168.53 88888.00 2008-09-16 22:45:14.000 260 12730.12 -6.58 55168.55 88888.00 2008-09-16 22:45:14.125 260 12730.17 -6.55 55168.53 88888.00 2008-09-16 22:45:14.250 260 12730.10 -6.65 55168.50 88888.00 2008-09-16 22:45:14.375 260 12730.02 -6.62 55168.50 88888.00 2008-09-16 22:45:14.500 260 12730.02 -6.60 55168.53 88888.00 2008-09-16 22:45:14.625 260 12730.02 -6.65 55168.50 88888.00 2008-09-16 22:45:14.750 260 12730.05 -6.67 55168.47 88888.00 2008-09-16 22:45:14.875 260 12730.05 -6.58 55168.50 88888.00 2008-09-16 22:45:15.000 260 12730.08 -6.55 55168.50 88888.00 2008-09-16 22:45:15.125 260 12730.05 -6.67 55168.50 88888.00 2008-09-16 22:45:15.250 260 12730.00 -6.72 55168.53 88888.00 2008-09-16 22:45:15.375 260 12730.08 -6.65 55168.47 88888.00 2008-09-16 22:45:15.500 260 12730.10 -6.67 55168.50 88888.00 2008-09-16 22:45:15.625 260 12730.20 -6.60 55168.53 88888.00 2008-09-16 22:45:15.750 260 12730.25 -6.55 55168.50 88888.00 2008-09-16 22:45:15.875 260 12730.17 -6.53 55168.50 88888.00 2008-09-16 22:45:16.000 260 12730.20 -6.53 55168.53 88888.00 2008-09-16 22:45:16.125 260 12730.23 -6.55 55168.53 88888.00 2008-09-16 22:45:16.250 260 12730.17 -6.55 55168.53 88888.00 2008-09-16 22:45:16.375 260 12730.15 -6.58 55168.53 88888.00 2008-09-16 22:45:16.500 260 12730.15 -6.55 55168.50 88888.00 2008-09-16 22:45:16.625 260 12730.20 -6.53 55168.50 88888.00 2008-09-16 22:45:16.750 260 12730.17 -6.55 55168.47 88888.00 2008-09-16 22:45:16.875 260 12730.20 -6.50 55168.47 88888.00 2008-09-16 22:45:17.000 260 12730.20 -6.50 55168.50 88888.00 2008-09-16 22:45:17.125 260 12730.23 -6.50 55168.50 88888.00 2008-09-16 22:45:17.250 260 12730.15 -6.55 55168.50 88888.00 2008-09-16 22:45:17.375 260 12730.23 -6.53 55168.53 88888.00 2008-09-16 22:45:17.500 260 12730.33 -6.47 55168.53 88888.00 2008-09-16 22:45:17.625 260 12730.38 -6.42 55168.53 88888.00 2008-09-16 22:45:17.750 260 12730.25 -6.50 55168.50 88888.00 2008-09-16 22:45:17.875 260 12730.15 -6.50 55168.47 88888.00 2008-09-16 22:45:18.000 260 12730.25 -6.45 55168.53 88888.00 2008-09-16 22:45:18.125 260 12730.27 -6.42 55168.57 88888.00 2008-09-16 22:45:18.250 260 12730.20 -6.47 55168.55 88888.00 2008-09-16 22:45:18.375 260 12730.20 -6.45 55168.53 88888.00 2008-09-16 22:45:18.500 260 12730.23 -6.47 55168.53 88888.00 2008-09-16 22:45:18.625 260 12730.25 -6.50 55168.53 88888.00 2008-09-16 22:45:18.750 260 12730.33 -6.42 55168.55 88888.00 2008-09-16 22:45:18.875 260 12730.30 -6.45 55168.55 88888.00 2008-09-16 22:45:19.000 260 12730.23 -6.47 55168.53 88888.00 2008-09-16 22:45:19.125 260 12730.23 -6.47 55168.50 88888.00 2008-09-16 22:45:19.250 260 12730.20 -6.55 55168.50 88888.00 2008-09-16 22:45:19.375 260 12730.30 -6.45 55168.55 88888.00 2008-09-16 22:45:19.500 260 12730.33 -6.40 55168.55 88888.00 2008-09-16 22:45:19.625 260 12730.33 -6.40 55168.50 88888.00 2008-09-16 22:45:19.750 260 12730.30 -6.50 55168.47 88888.00 2008-09-16 22:45:19.875 260 12730.25 -6.50 55168.53 88888.00 2008-09-16 22:45:20.000 260 12730.25 -6.45 55168.53 88888.00 2008-09-16 22:45:20.125 260 12730.27 -6.45 55168.53 88888.00 2008-09-16 22:45:20.250 260 12730.27 -6.47 55168.50 88888.00 2008-09-16 22:45:20.375 260 12730.35 -6.42 55168.50 88888.00 2008-09-16 22:45:20.500 260 12730.35 -6.40 55168.50 88888.00 2008-09-16 22:45:20.625 260 12730.35 -6.45 55168.53 88888.00 2008-09-16 22:45:20.750 260 12730.33 -6.50 55168.50 88888.00 2008-09-16 22:45:20.875 260 12730.33 -6.47 55168.53 88888.00 2008-09-16 22:45:21.000 260 12730.33 -6.42 55168.55 88888.00 2008-09-16 22:45:21.125 260 12730.30 -6.40 55168.53 88888.00 2008-09-16 22:45:21.250 260 12730.25 -6.42 55168.50 88888.00 2008-09-16 22:45:21.375 260 12730.30 -6.42 55168.50 88888.00 2008-09-16 22:45:21.500 260 12730.27 -6.45 55168.50 88888.00 2008-09-16 22:45:21.625 260 12730.23 -6.53 55168.50 88888.00 2008-09-16 22:45:21.750 260 12730.25 -6.50 55168.53 88888.00 2008-09-16 22:45:21.875 260 12730.23 -6.42 55168.53 88888.00 2008-09-16 22:45:22.000 260 12730.30 -6.38 55168.55 88888.00 2008-09-16 22:45:22.125 260 12730.33 -6.42 55168.53 88888.00 2008-09-16 22:45:22.250 260 12730.20 -6.50 55168.47 88888.00 2008-09-16 22:45:22.375 260 12730.23 -6.50 55168.45 88888.00 2008-09-16 22:45:22.500 260 12730.30 -6.45 55168.47 88888.00 2008-09-16 22:45:22.625 260 12730.38 -6.40 55168.50 88888.00 2008-09-16 22:45:22.750 260 12730.35 -6.40 55168.50 88888.00 2008-09-16 22:45:22.875 260 12730.33 -6.42 55168.50 88888.00 2008-09-16 22:45:23.000 260 12730.30 -6.42 55168.47 88888.00 2008-09-16 22:45:23.125 260 12730.33 -6.38 55168.47 88888.00 2008-09-16 22:45:23.250 260 12730.30 -6.35 55168.53 88888.00 2008-09-16 22:45:23.375 260 12730.30 -6.35 55168.53 88888.00 2008-09-16 22:45:23.500 260 12730.25 -6.42 55168.50 88888.00 2008-09-16 22:45:23.625 260 12730.30 -6.45 55168.50 88888.00 2008-09-16 22:45:23.750 260 12730.33 -6.40 55168.50 88888.00 2008-09-16 22:45:23.875 260 12730.25 -6.42 55168.50 88888.00 2008-09-16 22:45:24.000 260 12730.25 -6.45 55168.50 88888.00 2008-09-16 22:45:24.125 260 12730.25 -6.42 55168.47 88888.00 2008-09-16 22:45:24.250 260 12730.20 -6.42 55168.47 88888.00 2008-09-16 22:45:24.375 260 12730.23 -6.40 55168.47 88888.00 2008-09-16 22:45:24.500 260 12730.27 -6.42 55168.47 88888.00 2008-09-16 22:45:24.625 260 12730.27 -6.40 55168.45 88888.00 2008-09-16 22:45:24.750 260 12730.27 -6.42 55168.43 88888.00 2008-09-16 22:45:24.875 260 12730.30 -6.45 55168.45 88888.00 2008-09-16 22:45:25.000 260 12730.27 -6.40 55168.45 88888.00 2008-09-16 22:45:25.125 260 12730.25 -6.42 55168.45 88888.00 2008-09-16 22:45:25.250 260 12730.27 -6.42 55168.45 88888.00 2008-09-16 22:45:25.375 260 12730.33 -6.35 55168.45 88888.00 2008-09-16 22:45:25.500 260 12730.30 -6.35 55168.45 88888.00 2008-09-16 22:45:25.625 260 12730.30 -6.38 55168.47 88888.00 2008-09-16 22:45:25.750 260 12730.35 -6.35 55168.47 88888.00 2008-09-16 22:45:25.875 260 12730.35 -6.40 55168.45 88888.00 2008-09-16 22:45:26.000 260 12730.33 -6.42 55168.47 88888.00 2008-09-16 22:45:26.125 260 12730.33 -6.42 55168.47 88888.00 2008-09-16 22:45:26.250 260 12730.30 -6.42 55168.45 88888.00 2008-09-16 22:45:26.375 260 12730.30 -6.40 55168.45 88888.00 2008-09-16 22:45:26.500 260 12730.35 -6.38 55168.47 88888.00 2008-09-16 22:45:26.625 260 12730.35 -6.33 55168.47 88888.00 2008-09-16 22:45:26.750 260 12730.33 -6.33 55168.45 88888.00 2008-09-16 22:45:26.875 260 12730.30 -6.38 55168.43 88888.00 2008-09-16 22:45:27.000 260 12730.27 -6.42 55168.40 88888.00 2008-09-16 22:45:27.125 260 12730.38 -6.38 55168.43 88888.00 2008-09-16 22:45:27.250 260 12730.35 -6.40 55168.45 88888.00 2008-09-16 22:45:27.375 260 12730.33 -6.38 55168.43 88888.00 2008-09-16 22:45:27.500 260 12730.27 -6.38 55168.47 88888.00 2008-09-16 22:45:27.625 260 12730.23 -6.33 55168.47 88888.00 2008-09-16 22:45:27.750 260 12730.30 -6.38 55168.47 88888.00 2008-09-16 22:45:27.875 260 12730.30 -6.42 55168.43 88888.00 2008-09-16 22:45:28.000 260 12730.25 -6.40 55168.45 88888.00 2008-09-16 22:45:28.125 260 12730.33 -6.35 55168.47 88888.00 2008-09-16 22:45:28.250 260 12730.35 -6.33 55168.50 88888.00 2008-09-16 22:45:28.375 260 12730.33 -6.30 55168.53 88888.00 2008-09-16 22:45:28.500 260 12730.33 -6.33 55168.50 88888.00 2008-09-16 22:45:28.625 260 12730.38 -6.33 55168.47 88888.00 2008-09-16 22:45:28.750 260 12730.38 -6.35 55168.47 88888.00 2008-09-16 22:45:28.875 260 12730.35 -6.38 55168.47 88888.00 2008-09-16 22:45:29.000 260 12730.25 -6.40 55168.47 88888.00 2008-09-16 22:45:29.125 260 12730.23 -6.42 55168.47 88888.00 2008-09-16 22:45:29.250 260 12730.23 -6.38 55168.47 88888.00 2008-09-16 22:45:29.375 260 12730.30 -6.35 55168.50 88888.00 2008-09-16 22:45:29.500 260 12730.30 -6.35 55168.50 88888.00 2008-09-16 22:45:29.625 260 12730.27 -6.35 55168.47 88888.00 2008-09-16 22:45:29.750 260 12730.27 -6.35 55168.50 88888.00 2008-09-16 22:45:29.875 260 12730.25 -6.35 55168.50 88888.00 2008-09-16 22:45:30.000 260 12730.25 -6.42 55168.47 88888.00 2008-09-16 22:45:30.125 260 12730.15 -6.42 55168.47 88888.00 2008-09-16 22:45:30.250 260 12730.20 -6.40 55168.50 88888.00 2008-09-16 22:45:30.375 260 12730.27 -6.40 55168.50 88888.00 2008-09-16 22:45:30.500 260 12730.25 -6.42 55168.53 88888.00 2008-09-16 22:45:30.625 260 12730.30 -6.35 55168.53 88888.00 2008-09-16 22:45:30.750 260 12730.27 -6.28 55168.53 88888.00 2008-09-16 22:45:30.875 260 12730.23 -6.35 55168.50 88888.00 2008-09-16 22:45:31.000 260 12730.25 -6.42 55168.50 88888.00 2008-09-16 22:45:31.125 260 12730.17 -6.42 55168.47 88888.00 2008-09-16 22:45:31.250 260 12730.20 -6.40 55168.50 88888.00 2008-09-16 22:45:31.375 260 12730.33 -6.35 55168.55 88888.00 2008-09-16 22:45:31.500 260 12730.33 -6.35 55168.53 88888.00 2008-09-16 22:45:31.625 260 12730.25 -6.40 55168.50 88888.00 2008-09-16 22:45:31.750 260 12730.25 -6.38 55168.53 88888.00 2008-09-16 22:45:31.875 260 12730.23 -6.38 55168.50 88888.00 2008-09-16 22:45:32.000 260 12730.30 -6.35 55168.50 88888.00 2008-09-16 22:45:32.125 260 12730.33 -6.40 55168.50 88888.00 2008-09-16 22:45:32.250 260 12730.23 -6.47 55168.50 88888.00 2008-09-16 22:45:32.375 260 12730.25 -6.38 55168.53 88888.00 2008-09-16 22:45:32.500 260 12730.23 -6.38 55168.50 88888.00 2008-09-16 22:45:32.625 260 12730.20 -6.38 55168.50 88888.00 2008-09-16 22:45:32.750 260 12730.27 -6.38 55168.53 88888.00 2008-09-16 22:45:32.875 260 12730.27 -6.38 55168.50 88888.00 2008-09-16 22:45:33.000 260 12730.30 -6.40 55168.50 88888.00 2008-09-16 22:45:33.125 260 12730.33 -6.42 55168.50 88888.00 2008-09-16 22:45:33.250 260 12730.40 -6.42 55168.50 88888.00 2008-09-16 22:45:33.375 260 12730.45 -6.40 55168.53 88888.00 2008-09-16 22:45:33.500 260 12730.48 -6.38 55168.50 88888.00 2008-09-16 22:45:33.625 260 12730.40 -6.38 55168.47 88888.00 2008-09-16 22:45:33.750 260 12730.33 -6.42 55168.47 88888.00 2008-09-16 22:45:33.875 260 12730.33 -6.40 55168.50 88888.00 2008-09-16 22:45:34.000 260 12730.30 -6.40 55168.50 88888.00 2008-09-16 22:45:34.125 260 12730.27 -6.42 55168.53 88888.00 2008-09-16 22:45:34.250 260 12730.15 -6.47 55168.47 88888.00 2008-09-16 22:45:34.375 260 12730.20 -6.45 55168.53 88888.00 2008-09-16 22:45:34.500 260 12730.33 -6.40 55168.53 88888.00 2008-09-16 22:45:34.625 260 12730.42 -6.38 55168.57 88888.00 2008-09-16 22:45:34.750 260 12730.38 -6.40 55168.55 88888.00 2008-09-16 22:45:34.875 260 12730.25 -6.42 55168.53 88888.00 2008-09-16 22:45:35.000 260 12730.17 -6.40 55168.50 88888.00 2008-09-16 22:45:35.125 260 12730.23 -6.42 55168.53 88888.00 2008-09-16 22:45:35.250 260 12730.23 -6.42 55168.55 88888.00 2008-09-16 22:45:35.375 260 12730.27 -6.42 55168.53 88888.00 2008-09-16 22:45:35.500 260 12730.27 -6.45 55168.50 88888.00 2008-09-16 22:45:35.625 260 12730.30 -6.45 55168.50 88888.00 2008-09-16 22:45:35.750 260 12730.27 -6.40 55168.53 88888.00 2008-09-16 22:45:35.875 260 12730.25 -6.38 55168.53 88888.00 2008-09-16 22:45:36.000 260 12730.20 -6.42 55168.55 88888.00 2008-09-16 22:45:36.125 260 12730.17 -6.42 55168.50 88888.00 2008-09-16 22:45:36.250 260 12730.20 -6.45 55168.55 88888.00 2008-09-16 22:45:36.375 260 12730.25 -6.40 55168.53 88888.00 2008-09-16 22:45:36.500 260 12730.25 -6.40 55168.57 88888.00 2008-09-16 22:45:36.625 260 12730.25 -6.42 55168.55 88888.00 2008-09-16 22:45:36.750 260 12730.25 -6.42 55168.55 88888.00 2008-09-16 22:45:36.875 260 12730.27 -6.40 55168.53 88888.00 2008-09-16 22:45:37.000 260 12730.25 -6.40 55168.53 88888.00 2008-09-16 22:45:37.125 260 12730.23 -6.42 55168.55 88888.00 2008-09-16 22:45:37.250 260 12730.08 -6.47 55168.50 88888.00 2008-09-16 22:45:37.375 260 12730.12 -6.42 55168.47 88888.00 2008-09-16 22:45:37.500 260 12730.23 -6.42 55168.50 88888.00 2008-09-16 22:45:37.625 260 12730.30 -6.40 55168.50 88888.00 2008-09-16 22:45:37.750 260 12730.30 -6.42 55168.53 88888.00 2008-09-16 22:45:37.875 260 12730.23 -6.45 55168.53 88888.00 2008-09-16 22:45:38.000 260 12730.20 -6.45 55168.50 88888.00 2008-09-16 22:45:38.125 260 12730.10 -6.47 55168.47 88888.00 2008-09-16 22:45:38.250 260 12730.10 -6.42 55168.53 88888.00 2008-09-16 22:45:38.375 260 12730.12 -6.40 55168.55 88888.00 2008-09-16 22:45:38.500 260 12730.15 -6.42 55168.53 88888.00 2008-09-16 22:45:38.625 260 12730.10 -6.47 55168.50 88888.00 2008-09-16 22:45:38.750 260 12730.02 -6.47 55168.50 88888.00 2008-09-16 22:45:38.875 260 12730.05 -6.38 55168.53 88888.00 2008-09-16 22:45:39.000 260 12730.08 -6.38 55168.50 88888.00 2008-09-16 22:45:39.125 260 12730.08 -6.45 55168.50 88888.00 2008-09-16 22:45:39.250 260 12730.12 -6.42 55168.50 88888.00 2008-09-16 22:45:39.375 260 12730.12 -6.42 55168.50 88888.00 2008-09-16 22:45:39.500 260 12730.15 -6.40 55168.53 88888.00 2008-09-16 22:45:39.625 260 12730.20 -6.40 55168.55 88888.00 2008-09-16 22:45:39.750 260 12730.15 -6.45 55168.53 88888.00 2008-09-16 22:45:39.875 260 12730.20 -6.42 55168.57 88888.00 2008-09-16 22:45:40.000 260 12730.23 -6.40 55168.57 88888.00 2008-09-16 22:45:40.125 260 12730.10 -6.47 55168.53 88888.00 2008-09-16 22:45:40.250 260 12730.10 -6.47 55168.53 88888.00 2008-09-16 22:45:40.375 260 12730.20 -6.42 55168.55 88888.00 2008-09-16 22:45:40.500 260 12730.20 -6.45 55168.53 88888.00 2008-09-16 22:45:40.625 260 12730.17 -6.42 55168.57 88888.00 2008-09-16 22:45:40.750 260 12730.17 -6.45 55168.57 88888.00 2008-09-16 22:45:40.875 260 12730.12 -6.45 55168.53 88888.00 2008-09-16 22:45:41.000 260 12730.10 -6.47 55168.55 88888.00 2008-09-16 22:45:41.125 260 12730.08 -6.45 55168.57 88888.00 2008-09-16 22:45:41.250 260 12730.12 -6.47 55168.60 88888.00 2008-09-16 22:45:41.375 260 12730.17 -6.45 55168.57 88888.00 2008-09-16 22:45:41.500 260 12730.10 -6.47 55168.55 88888.00 2008-09-16 22:45:41.625 260 12730.10 -6.45 55168.55 88888.00 2008-09-16 22:45:41.750 260 12730.23 -6.40 55168.57 88888.00 2008-09-16 22:45:41.875 260 12730.23 -6.42 55168.53 88888.00 2008-09-16 22:45:42.000 260 12730.17 -6.42 55168.50 88888.00 2008-09-16 22:45:42.125 260 12730.17 -6.40 55168.53 88888.00 2008-09-16 22:45:42.250 260 12730.15 -6.40 55168.57 88888.00 2008-09-16 22:45:42.375 260 12730.12 -6.40 55168.55 88888.00 2008-09-16 22:45:42.500 260 12730.10 -6.38 55168.57 88888.00 2008-09-16 22:45:42.625 260 12730.15 -6.35 55168.57 88888.00 2008-09-16 22:45:42.750 260 12730.15 -6.40 55168.57 88888.00 2008-09-16 22:45:42.875 260 12730.17 -6.40 55168.57 88888.00 2008-09-16 22:45:43.000 260 12730.17 -6.40 55168.55 88888.00 2008-09-16 22:45:43.125 260 12730.05 -6.47 55168.55 88888.00 2008-09-16 22:45:43.250 260 12730.10 -6.47 55168.57 88888.00 2008-09-16 22:45:43.375 260 12730.15 -6.42 55168.57 88888.00 2008-09-16 22:45:43.500 260 12730.08 -6.47 55168.57 88888.00 2008-09-16 22:45:43.625 260 12730.05 -6.47 55168.55 88888.00 2008-09-16 22:45:43.750 260 12730.08 -6.40 55168.57 88888.00 2008-09-16 22:45:43.875 260 12730.10 -6.38 55168.57 88888.00 2008-09-16 22:45:44.000 260 12730.08 -6.38 55168.55 88888.00 2008-09-16 22:45:44.125 260 12730.05 -6.40 55168.55 88888.00 2008-09-16 22:45:44.250 260 12730.08 -6.40 55168.55 88888.00 2008-09-16 22:45:44.375 260 12730.10 -6.42 55168.53 88888.00 2008-09-16 22:45:44.500 260 12730.08 -6.40 55168.57 88888.00 2008-09-16 22:45:44.625 260 12729.98 -6.42 55168.57 88888.00 2008-09-16 22:45:44.750 260 12729.95 -6.42 55168.57 88888.00 2008-09-16 22:45:44.875 260 12730.00 -6.40 55168.53 88888.00 2008-09-16 22:45:45.000 260 12729.95 -6.40 55168.50 88888.00 2008-09-16 22:45:45.125 260 12729.92 -6.45 55168.53 88888.00 2008-09-16 22:45:45.250 260 12729.95 -6.45 55168.53 88888.00 2008-09-16 22:45:45.375 260 12730.02 -6.42 55168.57 88888.00 2008-09-16 22:45:45.500 260 12730.08 -6.40 55168.57 88888.00 2008-09-16 22:45:45.625 260 12730.02 -6.42 55168.55 88888.00 2008-09-16 22:45:45.750 260 12730.00 -6.47 55168.53 88888.00 2008-09-16 22:45:45.875 260 12730.02 -6.47 55168.55 88888.00 2008-09-16 22:45:46.000 260 12730.10 -6.40 55168.55 88888.00 2008-09-16 22:45:46.125 260 12730.08 -6.42 55168.53 88888.00 2008-09-16 22:45:46.250 260 12730.00 -6.50 55168.53 88888.00 2008-09-16 22:45:46.375 260 12730.02 -6.50 55168.53 88888.00 2008-09-16 22:45:46.500 260 12730.00 -6.45 55168.53 88888.00 2008-09-16 22:45:46.625 260 12729.98 -6.42 55168.53 88888.00 2008-09-16 22:45:46.750 260 12729.95 -6.47 55168.55 88888.00 2008-09-16 22:45:46.875 260 12729.92 -6.47 55168.55 88888.00 2008-09-16 22:45:47.000 260 12729.88 -6.55 55168.53 88888.00 2008-09-16 22:45:47.125 260 12729.95 -6.53 55168.57 88888.00 2008-09-16 22:45:47.250 260 12729.95 -6.55 55168.53 88888.00 2008-09-16 22:45:47.375 260 12730.00 -6.50 55168.53 88888.00 2008-09-16 22:45:47.500 260 12729.98 -6.50 55168.50 88888.00 2008-09-16 22:45:47.625 260 12729.98 -6.50 55168.53 88888.00 2008-09-16 22:45:47.750 260 12729.98 -6.47 55168.55 88888.00 2008-09-16 22:45:47.875 260 12729.98 -6.42 55168.55 88888.00 2008-09-16 22:45:48.000 260 12729.92 -6.53 55168.53 88888.00 2008-09-16 22:45:48.125 260 12729.88 -6.55 55168.55 88888.00 2008-09-16 22:45:48.250 260 12729.88 -6.55 55168.53 88888.00 2008-09-16 22:45:48.375 260 12729.95 -6.53 55168.53 88888.00 2008-09-16 22:45:48.500 260 12729.88 -6.55 55168.53 88888.00 2008-09-16 22:45:48.625 260 12729.85 -6.50 55168.53 88888.00 2008-09-16 22:45:48.750 260 12729.85 -6.47 55168.55 88888.00 2008-09-16 22:45:48.875 260 12729.88 -6.50 55168.55 88888.00 2008-09-16 22:45:49.000 260 12729.92 -6.50 55168.57 88888.00 2008-09-16 22:45:49.125 260 12729.98 -6.42 55168.60 88888.00 2008-09-16 22:45:49.250 260 12729.92 -6.47 55168.60 88888.00 2008-09-16 22:45:49.375 260 12729.88 -6.47 55168.57 88888.00 2008-09-16 22:45:49.500 260 12729.88 -6.47 55168.55 88888.00 2008-09-16 22:45:49.625 260 12729.90 -6.47 55168.57 88888.00 2008-09-16 22:45:49.750 260 12729.90 -6.55 55168.55 88888.00 2008-09-16 22:45:49.875 260 12729.95 -6.58 55168.55 88888.00 2008-09-16 22:45:50.000 260 12729.92 -6.53 55168.55 88888.00 2008-09-16 22:45:50.125 260 12729.90 -6.47 55168.55 88888.00 2008-09-16 22:45:50.250 260 12729.83 -6.62 55168.55 88888.00 2008-09-16 22:45:50.375 260 12729.83 -6.62 55168.55 88888.00 2008-09-16 22:45:50.500 260 12729.90 -6.55 55168.60 88888.00 2008-09-16 22:45:50.625 260 12729.85 -6.55 55168.57 88888.00 2008-09-16 22:45:50.750 260 12729.83 -6.58 55168.57 88888.00 2008-09-16 22:45:50.875 260 12729.88 -6.60 55168.57 88888.00 2008-09-16 22:45:51.000 260 12729.92 -6.60 55168.57 88888.00 2008-09-16 22:45:51.125 260 12729.95 -6.65 55168.62 88888.00 2008-09-16 22:45:51.250 260 12729.88 -6.65 55168.60 88888.00 2008-09-16 22:45:51.375 260 12729.88 -6.65 55168.60 88888.00 2008-09-16 22:45:51.500 260 12729.88 -6.62 55168.60 88888.00 2008-09-16 22:45:51.625 260 12729.85 -6.65 55168.60 88888.00 2008-09-16 22:45:51.750 260 12729.85 -6.65 55168.60 88888.00 2008-09-16 22:45:51.875 260 12729.90 -6.62 55168.62 88888.00 2008-09-16 22:45:52.000 260 12729.92 -6.62 55168.62 88888.00 2008-09-16 22:45:52.125 260 12729.90 -6.62 55168.62 88888.00 2008-09-16 22:45:52.250 260 12729.88 -6.67 55168.60 88888.00 2008-09-16 22:45:52.375 260 12729.90 -6.65 55168.60 88888.00 2008-09-16 22:45:52.500 260 12729.90 -6.62 55168.65 88888.00 2008-09-16 22:45:52.625 260 12729.92 -6.60 55168.68 88888.00 2008-09-16 22:45:52.750 260 12729.92 -6.55 55168.68 88888.00 2008-09-16 22:45:52.875 260 12729.92 -6.62 55168.62 88888.00 2008-09-16 22:45:53.000 260 12729.92 -6.65 55168.60 88888.00 2008-09-16 22:45:53.125 260 12730.00 -6.60 55168.62 88888.00 2008-09-16 22:45:53.250 260 12730.00 -6.58 55168.62 88888.00 2008-09-16 22:45:53.375 260 12729.92 -6.65 55168.62 88888.00 2008-09-16 22:45:53.500 260 12729.88 -6.70 55168.60 88888.00 2008-09-16 22:45:53.625 260 12729.83 -6.70 55168.62 88888.00 2008-09-16 22:45:53.750 260 12729.88 -6.65 55168.62 88888.00 2008-09-16 22:45:53.875 260 12729.92 -6.60 55168.60 88888.00 2008-09-16 22:45:54.000 260 12729.92 -6.70 55168.57 88888.00 2008-09-16 22:45:54.125 260 12729.92 -6.70 55168.57 88888.00 2008-09-16 22:45:54.250 260 12729.92 -6.65 55168.62 88888.00 2008-09-16 22:45:54.375 260 12729.92 -6.65 55168.62 88888.00 2008-09-16 22:45:54.500 260 12729.88 -6.65 55168.65 88888.00 2008-09-16 22:45:54.625 260 12729.92 -6.62 55168.65 88888.00 2008-09-16 22:45:54.750 260 12730.00 -6.58 55168.68 88888.00 2008-09-16 22:45:54.875 260 12729.98 -6.62 55168.65 88888.00 2008-09-16 22:45:55.000 260 12729.90 -6.62 55168.65 88888.00 2008-09-16 22:45:55.125 260 12729.92 -6.62 55168.65 88888.00 2008-09-16 22:45:55.250 260 12729.90 -6.62 55168.65 88888.00 2008-09-16 22:45:55.375 260 12729.90 -6.65 55168.68 88888.00 2008-09-16 22:45:55.500 260 12729.88 -6.65 55168.65 88888.00 2008-09-16 22:45:55.625 260 12729.85 -6.72 55168.60 88888.00 2008-09-16 22:45:55.750 260 12729.92 -6.70 55168.62 88888.00 2008-09-16 22:45:55.875 260 12730.00 -6.62 55168.68 88888.00 2008-09-16 22:45:56.000 260 12729.98 -6.65 55168.65 88888.00 2008-09-16 22:45:56.125 260 12729.90 -6.70 55168.62 88888.00 2008-09-16 22:45:56.250 260 12729.83 -6.75 55168.62 88888.00 2008-09-16 22:45:56.375 260 12729.88 -6.75 55168.62 88888.00 2008-09-16 22:45:56.500 260 12729.98 -6.72 55168.62 88888.00 2008-09-16 22:45:56.625 260 12729.95 -6.67 55168.65 88888.00 2008-09-16 22:45:56.750 260 12729.90 -6.65 55168.62 88888.00 2008-09-16 22:45:56.875 260 12729.90 -6.65 55168.60 88888.00 2008-09-16 22:45:57.000 260 12729.98 -6.58 55168.62 88888.00 2008-09-16 22:45:57.125 260 12729.92 -6.67 55168.60 88888.00 2008-09-16 22:45:57.250 260 12729.92 -6.75 55168.57 88888.00 2008-09-16 22:45:57.375 260 12729.98 -6.72 55168.57 88888.00 2008-09-16 22:45:57.500 260 12730.05 -6.67 55168.62 88888.00 2008-09-16 22:45:57.625 260 12730.02 -6.65 55168.60 88888.00 2008-09-16 22:45:57.750 260 12729.95 -6.67 55168.60 88888.00 2008-09-16 22:45:57.875 260 12729.85 -6.70 55168.65 88888.00 2008-09-16 22:45:58.000 260 12729.85 -6.70 55168.65 88888.00 2008-09-16 22:45:58.125 260 12729.88 -6.67 55168.65 88888.00 2008-09-16 22:45:58.250 260 12729.85 -6.67 55168.62 88888.00 2008-09-16 22:45:58.375 260 12729.95 -6.65 55168.62 88888.00 2008-09-16 22:45:58.500 260 12729.98 -6.70 55168.62 88888.00 2008-09-16 22:45:58.625 260 12730.02 -6.67 55168.62 88888.00 2008-09-16 22:45:58.750 260 12730.00 -6.70 55168.57 88888.00 2008-09-16 22:45:58.875 260 12730.00 -6.70 55168.60 88888.00 2008-09-16 22:45:59.000 260 12730.05 -6.67 55168.57 88888.00 2008-09-16 22:45:59.125 260 12730.02 -6.70 55168.53 88888.00 2008-09-16 22:45:59.250 260 12729.95 -6.67 55168.53 88888.00 2008-09-16 22:45:59.375 260 12730.08 -6.58 55168.60 88888.00 2008-09-16 22:45:59.500 260 12730.15 -6.55 55168.65 88888.00 2008-09-16 22:45:59.625 260 12730.10 -6.62 55168.62 88888.00 2008-09-16 22:45:59.750 260 12730.02 -6.72 55168.60 88888.00 2008-09-16 22:45:59.875 260 12729.98 -6.67 55168.60 88888.00 2008-09-16 22:46:00.000 260 12730.02 -6.60 55168.62 88888.00 2008-09-16 22:46:00.125 260 12730.02 -6.60 55168.62 88888.00 2008-09-16 22:46:00.250 260 12729.95 -6.67 55168.65 88888.00 2008-09-16 22:46:00.375 260 12730.02 -6.58 55168.65 88888.00 2008-09-16 22:46:00.500 260 12730.05 -6.60 55168.60 88888.00 2008-09-16 22:46:00.625 260 12730.12 -6.65 55168.60 88888.00 2008-09-16 22:46:00.750 260 12730.12 -6.65 55168.62 88888.00 2008-09-16 22:46:00.875 260 12730.05 -6.65 55168.60 88888.00 2008-09-16 22:46:01.000 260 12729.98 -6.67 55168.60 88888.00 2008-09-16 22:46:01.125 260 12730.10 -6.67 55168.62 88888.00 2008-09-16 22:46:01.250 260 12730.15 -6.65 55168.60 88888.00 2008-09-16 22:46:01.375 260 12730.12 -6.65 55168.55 88888.00 2008-09-16 22:46:01.500 260 12730.08 -6.65 55168.57 88888.00 2008-09-16 22:46:01.625 260 12730.08 -6.72 55168.55 88888.00 2008-09-16 22:46:01.750 260 12730.10 -6.70 55168.55 88888.00 2008-09-16 22:46:01.875 260 12730.17 -6.62 55168.55 88888.00 2008-09-16 22:46:02.000 260 12730.17 -6.67 55168.55 88888.00 2008-09-16 22:46:02.125 260 12730.08 -6.62 55168.57 88888.00 2008-09-16 22:46:02.250 260 12730.00 -6.65 55168.57 88888.00 2008-09-16 22:46:02.375 260 12730.02 -6.65 55168.57 88888.00 2008-09-16 22:46:02.500 260 12730.05 -6.65 55168.55 88888.00 2008-09-16 22:46:02.625 260 12730.10 -6.67 55168.57 88888.00 2008-09-16 22:46:02.750 260 12730.15 -6.65 55168.55 88888.00 2008-09-16 22:46:02.875 260 12730.10 -6.67 55168.53 88888.00 2008-09-16 22:46:03.000 260 12730.12 -6.62 55168.57 88888.00 2008-09-16 22:46:03.125 260 12730.23 -6.55 55168.57 88888.00 2008-09-16 22:46:03.250 260 12730.20 -6.65 55168.55 88888.00 2008-09-16 22:46:03.375 260 12730.20 -6.70 55168.53 88888.00 2008-09-16 22:46:03.500 260 12730.25 -6.67 55168.53 88888.00 2008-09-16 22:46:03.625 260 12730.25 -6.60 55168.57 88888.00 2008-09-16 22:46:03.750 260 12730.20 -6.58 55168.60 88888.00 2008-09-16 22:46:03.875 260 12730.17 -6.60 55168.60 88888.00 2008-09-16 22:46:04.000 260 12730.25 -6.53 55168.60 88888.00 2008-09-16 22:46:04.125 260 12730.23 -6.53 55168.62 88888.00 2008-09-16 22:46:04.250 260 12730.20 -6.60 55168.60 88888.00 2008-09-16 22:46:04.375 260 12730.23 -6.62 55168.57 88888.00 2008-09-16 22:46:04.500 260 12730.23 -6.62 55168.55 88888.00 2008-09-16 22:46:04.625 260 12730.23 -6.53 55168.57 88888.00 2008-09-16 22:46:04.750 260 12730.23 -6.53 55168.57 88888.00 2008-09-16 22:46:04.875 260 12730.17 -6.55 55168.55 88888.00 2008-09-16 22:46:05.000 260 12730.12 -6.58 55168.53 88888.00 2008-09-16 22:46:05.125 260 12730.15 -6.58 55168.55 88888.00 2008-09-16 22:46:05.250 260 12730.23 -6.50 55168.57 88888.00 2008-09-16 22:46:05.375 260 12730.23 -6.53 55168.57 88888.00 2008-09-16 22:46:05.500 260 12730.17 -6.60 55168.60 88888.00 2008-09-16 22:46:05.625 260 12730.25 -6.58 55168.60 88888.00 2008-09-16 22:46:05.750 260 12730.27 -6.55 55168.57 88888.00 2008-09-16 22:46:05.875 260 12730.33 -6.55 55168.55 88888.00 2008-09-16 22:46:06.000 260 12730.33 -6.53 55168.53 88888.00 2008-09-16 22:46:06.125 260 12730.27 -6.55 55168.57 88888.00 2008-09-16 22:46:06.250 260 12730.27 -6.58 55168.55 88888.00 2008-09-16 22:46:06.375 260 12730.20 -6.62 55168.50 88888.00 2008-09-16 22:46:06.500 260 12730.27 -6.60 55168.50 88888.00 2008-09-16 22:46:06.625 260 12730.35 -6.53 55168.55 88888.00 2008-09-16 22:46:06.750 260 12730.27 -6.53 55168.55 88888.00 2008-09-16 22:46:06.875 260 12730.25 -6.58 55168.57 88888.00 2008-09-16 22:46:07.000 260 12730.38 -6.50 55168.57 88888.00 2008-09-16 22:46:07.125 260 12730.45 -6.50 55168.60 88888.00 2008-09-16 22:46:07.250 260 12730.40 -6.55 55168.57 88888.00 2008-09-16 22:46:07.375 260 12730.35 -6.55 55168.50 88888.00 2008-09-16 22:46:07.500 260 12730.35 -6.60 55168.53 88888.00 2008-09-16 22:46:07.625 260 12730.35 -6.62 55168.53 88888.00 2008-09-16 22:46:07.750 260 12730.38 -6.55 55168.55 88888.00 2008-09-16 22:46:07.875 260 12730.45 -6.53 55168.55 88888.00 2008-09-16 22:46:08.000 260 12730.42 -6.58 55168.50 88888.00 2008-09-16 22:46:08.125 260 12730.38 -6.58 55168.55 88888.00 2008-09-16 22:46:08.250 260 12730.40 -6.53 55168.57 88888.00 2008-09-16 22:46:08.375 260 12730.38 -6.58 55168.53 88888.00 2008-09-16 22:46:08.500 260 12730.30 -6.62 55168.53 88888.00 2008-09-16 22:46:08.625 260 12730.35 -6.55 55168.57 88888.00 2008-09-16 22:46:08.750 260 12730.38 -6.53 55168.57 88888.00 2008-09-16 22:46:08.875 260 12730.45 -6.50 55168.55 88888.00 2008-09-16 22:46:09.000 260 12730.50 -6.53 55168.50 88888.00 2008-09-16 22:46:09.125 260 12730.48 -6.53 55168.50 88888.00 2008-09-16 22:46:09.250 260 12730.50 -6.58 55168.50 88888.00 2008-09-16 22:46:09.375 260 12730.45 -6.58 55168.47 88888.00 2008-09-16 22:46:09.500 260 12730.48 -6.58 55168.50 88888.00 2008-09-16 22:46:09.625 260 12730.52 -6.50 55168.53 88888.00 2008-09-16 22:46:09.750 260 12730.55 -6.50 55168.53 88888.00 2008-09-16 22:46:09.875 260 12730.50 -6.53 55168.53 88888.00 2008-09-16 22:46:10.000 260 12730.45 -6.55 55168.50 88888.00 2008-09-16 22:46:10.125 260 12730.45 -6.58 55168.50 88888.00 2008-09-16 22:46:10.250 260 12730.45 -6.58 55168.50 88888.00 2008-09-16 22:46:10.375 260 12730.52 -6.55 55168.47 88888.00 2008-09-16 22:46:10.500 260 12730.48 -6.53 55168.47 88888.00 2008-09-16 22:46:10.625 260 12730.50 -6.53 55168.50 88888.00 2008-09-16 22:46:10.750 260 12730.50 -6.53 55168.50 88888.00 2008-09-16 22:46:10.875 260 12730.52 -6.55 55168.47 88888.00 2008-09-16 22:46:11.000 260 12730.62 -6.50 55168.50 88888.00 2008-09-16 22:46:11.125 260 12730.60 -6.50 55168.50 88888.00 2008-09-16 22:46:11.250 260 12730.58 -6.50 55168.53 88888.00 2008-09-16 22:46:11.375 260 12730.62 -6.50 55168.53 88888.00 2008-09-16 22:46:11.500 260 12730.62 -6.55 55168.53 88888.00 2008-09-16 22:46:11.625 260 12730.62 -6.55 55168.53 88888.00 2008-09-16 22:46:11.750 260 12730.60 -6.53 55168.55 88888.00 2008-09-16 22:46:11.875 260 12730.60 -6.47 55168.55 88888.00 2008-09-16 22:46:12.000 260 12730.62 -6.47 55168.50 88888.00 2008-09-16 22:46:12.125 260 12730.67 -6.45 55168.53 88888.00 2008-09-16 22:46:12.250 260 12730.62 -6.50 55168.53 88888.00 2008-09-16 22:46:12.375 260 12730.65 -6.50 55168.47 88888.00 2008-09-16 22:46:12.500 260 12730.67 -6.55 55168.50 88888.00 2008-09-16 22:46:12.625 260 12730.67 -6.53 55168.50 88888.00 2008-09-16 22:46:12.750 260 12730.73 -6.50 55168.53 88888.00 2008-09-16 22:46:12.875 260 12730.70 -6.50 55168.50 88888.00 2008-09-16 22:46:13.000 260 12730.70 -6.47 55168.53 88888.00 2008-09-16 22:46:13.125 260 12730.70 -6.50 55168.53 88888.00 2008-09-16 22:46:13.250 260 12730.70 -6.50 55168.53 88888.00 2008-09-16 22:46:13.375 260 12730.75 -6.42 55168.53 88888.00 2008-09-16 22:46:13.500 260 12730.80 -6.47 55168.47 88888.00 2008-09-16 22:46:13.625 260 12730.77 -6.50 55168.50 88888.00 2008-09-16 22:46:13.750 260 12730.70 -6.50 55168.50 88888.00 2008-09-16 22:46:13.875 260 12730.75 -6.47 55168.50 88888.00 2008-09-16 22:46:14.000 260 12730.77 -6.50 55168.50 88888.00 2008-09-16 22:46:14.125 260 12730.75 -6.53 55168.45 88888.00 2008-09-16 22:46:14.250 260 12730.70 -6.55 55168.50 88888.00 2008-09-16 22:46:14.375 260 12730.67 -6.60 55168.47 88888.00 2008-09-16 22:46:14.500 260 12730.67 -6.58 55168.47 88888.00 2008-09-16 22:46:14.625 260 12730.73 -6.47 55168.47 88888.00 2008-09-16 22:46:14.750 260 12730.85 -6.42 55168.50 88888.00 2008-09-16 22:46:14.875 260 12730.90 -6.42 55168.53 88888.00 2008-09-16 22:46:15.000 260 12730.83 -6.47 55168.53 88888.00 2008-09-16 22:46:15.125 260 12730.83 -6.50 55168.50 88888.00 2008-09-16 22:46:15.250 260 12730.85 -6.53 55168.47 88888.00 2008-09-16 22:46:15.375 260 12730.88 -6.47 55168.47 88888.00 2008-09-16 22:46:15.500 260 12730.83 -6.47 55168.47 88888.00 2008-09-16 22:46:15.625 260 12730.77 -6.53 55168.45 88888.00 2008-09-16 22:46:15.750 260 12730.83 -6.50 55168.47 88888.00 2008-09-16 22:46:15.875 260 12730.92 -6.47 55168.47 88888.00 2008-09-16 22:46:16.000 260 12730.95 -6.42 55168.47 88888.00 2008-09-16 22:46:16.125 260 12730.92 -6.47 55168.50 88888.00 2008-09-16 22:46:16.250 260 12730.85 -6.53 55168.50 88888.00 2008-09-16 22:46:16.375 260 12730.85 -6.55 55168.47 88888.00 2008-09-16 22:46:16.500 260 12730.85 -6.62 55168.47 88888.00 2008-09-16 22:46:16.625 260 12730.88 -6.60 55168.45 88888.00 2008-09-16 22:46:16.750 260 12730.90 -6.50 55168.47 88888.00 2008-09-16 22:46:16.875 260 12730.98 -6.45 55168.47 88888.00 2008-09-16 22:46:17.000 260 12731.00 -6.45 55168.47 88888.00 2008-09-16 22:46:17.125 260 12731.00 -6.45 55168.47 88888.00 2008-09-16 22:46:17.250 260 12730.98 -6.42 55168.47 88888.00 2008-09-16 22:46:17.375 260 12730.92 -6.45 55168.50 88888.00 2008-09-16 22:46:17.500 260 12730.92 -6.47 55168.47 88888.00 2008-09-16 22:46:17.625 260 12731.00 -6.50 55168.45 88888.00 2008-09-16 22:46:17.750 260 12731.05 -6.53 55168.45 88888.00 2008-09-16 22:46:17.875 260 12731.08 -6.50 55168.47 88888.00 2008-09-16 22:46:18.000 260 12730.98 -6.53 55168.43 88888.00 2008-09-16 22:46:18.125 260 12730.90 -6.58 55168.43 88888.00 2008-09-16 22:46:18.250 260 12730.98 -6.55 55168.43 88888.00 2008-09-16 22:46:18.375 260 12731.05 -6.50 55168.45 88888.00 2008-09-16 22:46:18.500 260 12731.05 -6.47 55168.45 88888.00 2008-09-16 22:46:18.625 260 12731.02 -6.47 55168.45 88888.00 2008-09-16 22:46:18.750 260 12731.05 -6.47 55168.47 88888.00 2008-09-16 22:46:18.875 260 12731.05 -6.45 55168.45 88888.00 2008-09-16 22:46:19.000 260 12731.08 -6.45 55168.45 88888.00 2008-09-16 22:46:19.125 260 12731.08 -6.42 55168.45 88888.00 2008-09-16 22:46:19.250 260 12730.98 -6.47 55168.43 88888.00 2008-09-16 22:46:19.375 260 12730.95 -6.47 55168.43 88888.00 2008-09-16 22:46:19.500 260 12730.98 -6.53 55168.43 88888.00 2008-09-16 22:46:19.625 260 12731.02 -6.55 55168.43 88888.00 2008-09-16 22:46:19.750 260 12731.10 -6.50 55168.45 88888.00 2008-09-16 22:46:19.875 260 12731.12 -6.50 55168.45 88888.00 2008-09-16 22:46:20.000 260 12731.12 -6.50 55168.45 88888.00 2008-09-16 22:46:20.125 260 12731.15 -6.45 55168.45 88888.00 2008-09-16 22:46:20.250 260 12731.17 -6.50 55168.45 88888.00 2008-09-16 22:46:20.375 260 12731.15 -6.50 55168.45 88888.00 2008-09-16 22:46:20.500 260 12731.12 -6.45 55168.47 88888.00 2008-09-16 22:46:20.625 260 12731.08 -6.42 55168.45 88888.00 2008-09-16 22:46:20.750 260 12731.05 -6.45 55168.45 88888.00 2008-09-16 22:46:20.875 260 12731.08 -6.50 55168.47 88888.00 2008-09-16 22:46:21.000 260 12731.17 -6.45 55168.45 88888.00 2008-09-16 22:46:21.125 260 12731.23 -6.42 55168.45 88888.00 2008-09-16 22:46:21.250 260 12731.23 -6.42 55168.45 88888.00 2008-09-16 22:46:21.375 260 12731.23 -6.40 55168.47 88888.00 2008-09-16 22:46:21.500 260 12731.15 -6.38 55168.50 88888.00 2008-09-16 22:46:21.625 260 12731.15 -6.45 55168.43 88888.00 2008-09-16 22:46:21.750 260 12731.15 -6.50 55168.45 88888.00 2008-09-16 22:46:21.875 260 12731.10 -6.50 55168.50 88888.00 2008-09-16 22:46:22.000 260 12731.15 -6.45 55168.50 88888.00 2008-09-16 22:46:22.125 260 12731.12 -6.42 55168.47 88888.00 2008-09-16 22:46:22.250 260 12731.05 -6.53 55168.45 88888.00 2008-09-16 22:46:22.375 260 12731.05 -6.47 55168.45 88888.00 2008-09-16 22:46:22.500 260 12731.12 -6.45 55168.47 88888.00 2008-09-16 22:46:22.625 260 12731.20 -6.42 55168.45 88888.00 2008-09-16 22:46:22.750 260 12731.17 -6.42 55168.47 88888.00 2008-09-16 22:46:22.875 260 12731.17 -6.42 55168.45 88888.00 2008-09-16 22:46:23.000 260 12731.15 -6.42 55168.45 88888.00 2008-09-16 22:46:23.125 260 12731.15 -6.50 55168.47 88888.00 2008-09-16 22:46:23.250 260 12731.10 -6.47 55168.50 88888.00 2008-09-16 22:46:23.375 260 12731.17 -6.42 55168.47 88888.00 2008-09-16 22:46:23.500 260 12731.27 -6.42 55168.47 88888.00 2008-09-16 22:46:23.625 260 12731.30 -6.42 55168.50 88888.00 2008-09-16 22:46:23.750 260 12731.30 -6.42 55168.53 88888.00 2008-09-16 22:46:23.875 260 12731.15 -6.55 55168.45 88888.00 2008-09-16 22:46:24.000 260 12731.15 -6.53 55168.45 88888.00 2008-09-16 22:46:24.125 260 12731.17 -6.45 55168.47 88888.00 2008-09-16 22:46:24.250 260 12731.20 -6.45 55168.50 88888.00 2008-09-16 22:46:24.375 260 12731.25 -6.47 55168.50 88888.00 2008-09-16 22:46:24.500 260 12731.27 -6.50 55168.53 88888.00 2008-09-16 22:46:24.625 260 12731.30 -6.55 55168.45 88888.00 2008-09-16 22:46:24.750 260 12731.30 -6.55 55168.47 88888.00 2008-09-16 22:46:24.875 260 12731.30 -6.58 55168.47 88888.00 2008-09-16 22:46:25.000 260 12731.17 -6.55 55168.45 88888.00 2008-09-16 22:46:25.125 260 12731.15 -6.45 55168.47 88888.00 2008-09-16 22:46:25.250 260 12731.20 -6.50 55168.50 88888.00 2008-09-16 22:46:25.375 260 12731.27 -6.50 55168.45 88888.00 2008-09-16 22:46:25.500 260 12731.25 -6.55 55168.45 88888.00 2008-09-16 22:46:25.625 260 12731.25 -6.53 55168.45 88888.00 2008-09-16 22:46:25.750 260 12731.27 -6.53 55168.47 88888.00 2008-09-16 22:46:25.875 260 12731.30 -6.53 55168.50 88888.00 2008-09-16 22:46:26.000 260 12731.27 -6.53 55168.45 88888.00 2008-09-16 22:46:26.125 260 12731.25 -6.55 55168.45 88888.00 2008-09-16 22:46:26.250 260 12731.23 -6.50 55168.50 88888.00 2008-09-16 22:46:26.375 260 12731.25 -6.50 55168.53 88888.00 2008-09-16 22:46:26.500 260 12731.25 -6.47 55168.50 88888.00 2008-09-16 22:46:26.625 260 12731.27 -6.47 55168.53 88888.00 2008-09-16 22:46:26.750 260 12731.25 -6.47 55168.50 88888.00 2008-09-16 22:46:26.875 260 12731.23 -6.47 55168.50 88888.00 2008-09-16 22:46:27.000 260 12731.23 -6.47 55168.53 88888.00 2008-09-16 22:46:27.125 260 12731.25 -6.50 55168.50 88888.00 2008-09-16 22:46:27.250 260 12731.17 -6.50 55168.53 88888.00 2008-09-16 22:46:27.375 260 12731.17 -6.50 55168.53 88888.00 2008-09-16 22:46:27.500 260 12731.27 -6.47 55168.57 88888.00 2008-09-16 22:46:27.625 260 12731.30 -6.40 55168.57 88888.00 2008-09-16 22:46:27.750 260 12731.25 -6.40 55168.57 88888.00 2008-09-16 22:46:27.875 260 12731.25 -6.45 55168.55 88888.00 2008-09-16 22:46:28.000 260 12731.23 -6.50 55168.53 88888.00 2008-09-16 22:46:28.125 260 12731.25 -6.50 55168.55 88888.00 2008-09-16 22:46:28.250 260 12731.23 -6.50 55168.57 88888.00 2008-09-16 22:46:28.375 260 12731.23 -6.47 55168.57 88888.00 2008-09-16 22:46:28.500 260 12731.27 -6.45 55168.53 88888.00 2008-09-16 22:46:28.625 260 12731.25 -6.45 55168.53 88888.00 2008-09-16 22:46:28.750 260 12731.23 -6.53 55168.53 88888.00 2008-09-16 22:46:28.875 260 12731.25 -6.47 55168.50 88888.00 2008-09-16 22:46:29.000 260 12731.27 -6.45 55168.53 88888.00 2008-09-16 22:46:29.125 260 12731.25 -6.53 55168.50 88888.00 2008-09-16 22:46:29.250 260 12731.20 -6.50 55168.50 88888.00 2008-09-16 22:46:29.375 260 12731.27 -6.47 55168.53 88888.00 2008-09-16 22:46:29.500 260 12731.27 -6.45 55168.55 88888.00 2008-09-16 22:46:29.625 260 12731.25 -6.47 55168.57 88888.00 2008-09-16 22:46:29.750 260 12731.27 -6.53 55168.55 88888.00 2008-09-16 22:46:29.875 260 12731.25 -6.53 55168.55 88888.00 2008-09-16 22:46:30.000 260 12731.27 -6.47 55168.55 88888.00 2008-09-16 22:46:30.125 260 12731.33 -6.42 55168.55 88888.00 2008-09-16 22:46:30.250 260 12731.33 -6.47 55168.53 88888.00 2008-09-16 22:46:30.375 260 12731.30 -6.50 55168.55 88888.00 2008-09-16 22:46:30.500 260 12731.25 -6.47 55168.53 88888.00 2008-09-16 22:46:30.625 260 12731.27 -6.42 55168.55 88888.00 2008-09-16 22:46:30.750 260 12731.27 -6.45 55168.55 88888.00 2008-09-16 22:46:30.875 260 12731.30 -6.45 55168.53 88888.00 2008-09-16 22:46:31.000 260 12731.30 -6.47 55168.53 88888.00 2008-09-16 22:46:31.125 260 12731.27 -6.47 55168.55 88888.00 2008-09-16 22:46:31.250 260 12731.27 -6.50 55168.57 88888.00 2008-09-16 22:46:31.375 260 12731.30 -6.45 55168.55 88888.00 2008-09-16 22:46:31.500 260 12731.25 -6.42 55168.57 88888.00 2008-09-16 22:46:31.625 260 12731.25 -6.42 55168.60 88888.00 2008-09-16 22:46:31.750 260 12731.25 -6.45 55168.55 88888.00 2008-09-16 22:46:31.875 260 12731.23 -6.45 55168.55 88888.00 2008-09-16 22:46:32.000 260 12731.27 -6.45 55168.53 88888.00 2008-09-16 22:46:32.125 260 12731.38 -6.42 55168.57 88888.00 2008-09-16 22:46:32.250 260 12731.33 -6.47 55168.57 88888.00 2008-09-16 22:46:32.375 260 12731.38 -6.42 55168.57 88888.00 2008-09-16 22:46:32.500 260 12731.33 -6.40 55168.62 88888.00 2008-09-16 22:46:32.625 260 12731.27 -6.45 55168.60 88888.00 2008-09-16 22:46:32.750 260 12731.23 -6.47 55168.60 88888.00 2008-09-16 22:46:32.875 260 12731.25 -6.47 55168.60 88888.00 2008-09-16 22:46:33.000 260 12731.23 -6.45 55168.57 88888.00 2008-09-16 22:46:33.125 260 12731.27 -6.42 55168.57 88888.00 2008-09-16 22:46:33.250 260 12731.30 -6.47 55168.60 88888.00 2008-09-16 22:46:33.375 260 12731.30 -6.53 55168.62 88888.00 2008-09-16 22:46:33.500 260 12731.27 -6.53 55168.60 88888.00 2008-09-16 22:46:33.625 260 12731.25 -6.38 55168.60 88888.00 2008-09-16 22:46:33.750 260 12731.20 -6.40 55168.62 88888.00 2008-09-16 22:46:33.875 260 12731.17 -6.47 55168.60 88888.00 2008-09-16 22:46:34.000 260 12731.25 -6.47 55168.60 88888.00 2008-09-16 22:46:34.125 260 12731.20 -6.47 55168.62 88888.00 2008-09-16 22:46:34.250 260 12731.08 -6.55 55168.60 88888.00 2008-09-16 22:46:34.375 260 12731.10 -6.47 55168.60 88888.00 2008-09-16 22:46:34.500 260 12731.15 -6.50 55168.60 88888.00 2008-09-16 22:46:34.625 260 12731.15 -6.55 55168.60 88888.00 2008-09-16 22:46:34.750 260 12731.23 -6.42 55168.62 88888.00 2008-09-16 22:46:34.875 260 12731.27 -6.35 55168.68 88888.00 2008-09-16 22:46:35.000 260 12731.25 -6.40 55168.65 88888.00 2008-09-16 22:46:35.125 260 12731.15 -6.47 55168.62 88888.00 2008-09-16 22:46:35.250 260 12731.10 -6.47 55168.62 88888.00 2008-09-16 22:46:35.375 260 12731.20 -6.40 55168.65 88888.00 2008-09-16 22:46:35.500 260 12731.25 -6.38 55168.65 88888.00 2008-09-16 22:46:35.625 260 12731.25 -6.40 55168.62 88888.00 2008-09-16 22:46:35.750 260 12731.17 -6.42 55168.65 88888.00 2008-09-16 22:46:35.875 260 12731.15 -6.45 55168.65 88888.00 2008-09-16 22:46:36.000 260 12731.23 -6.42 55168.65 88888.00 2008-09-16 22:46:36.125 260 12731.25 -6.42 55168.68 88888.00 2008-09-16 22:46:36.250 260 12731.20 -6.50 55168.68 88888.00 2008-09-16 22:46:36.375 260 12731.10 -6.50 55168.65 88888.00 2008-09-16 22:46:36.500 260 12731.12 -6.40 55168.62 88888.00 2008-09-16 22:46:36.625 260 12731.17 -6.35 55168.68 88888.00 2008-09-16 22:46:36.750 260 12731.17 -6.40 55168.70 88888.00 2008-09-16 22:46:36.875 260 12731.12 -6.42 55168.68 88888.00 2008-09-16 22:46:37.000 260 12731.12 -6.47 55168.65 88888.00 2008-09-16 22:46:37.125 260 12731.10 -6.47 55168.65 88888.00 2008-09-16 22:46:37.250 260 12731.10 -6.45 55168.70 88888.00 2008-09-16 22:46:37.375 260 12731.17 -6.40 55168.68 88888.00 2008-09-16 22:46:37.500 260 12731.12 -6.35 55168.70 88888.00 2008-09-16 22:46:37.625 260 12731.17 -6.35 55168.70 88888.00 2008-09-16 22:46:37.750 260 12731.15 -6.38 55168.65 88888.00 2008-09-16 22:46:37.875 260 12731.10 -6.38 55168.65 88888.00 2008-09-16 22:46:38.000 260 12731.08 -6.38 55168.65 88888.00 2008-09-16 22:46:38.125 260 12731.02 -6.42 55168.65 88888.00 2008-09-16 22:46:38.250 260 12731.05 -6.47 55168.65 88888.00 2008-09-16 22:46:38.375 260 12731.17 -6.42 55168.68 88888.00 2008-09-16 22:46:38.500 260 12731.17 -6.38 55168.68 88888.00 2008-09-16 22:46:38.625 260 12731.17 -6.35 55168.68 88888.00 2008-09-16 22:46:38.750 260 12731.15 -6.38 55168.62 88888.00 2008-09-16 22:46:38.875 260 12731.12 -6.42 55168.65 88888.00 2008-09-16 22:46:39.000 260 12731.17 -6.42 55168.65 88888.00 2008-09-16 22:46:39.125 260 12731.17 -6.38 55168.68 88888.00 2008-09-16 22:46:39.250 260 12731.08 -6.40 55168.68 88888.00 2008-09-16 22:46:39.375 260 12731.15 -6.35 55168.70 88888.00 2008-09-16 22:46:39.500 260 12731.15 -6.38 55168.70 88888.00 2008-09-16 22:46:39.625 260 12731.15 -6.35 55168.72 88888.00 2008-09-16 22:46:39.750 260 12731.15 -6.30 55168.72 88888.00 2008-09-16 22:46:39.875 260 12731.25 -6.33 55168.70 88888.00 2008-09-16 22:46:40.000 260 12731.27 -6.33 55168.68 88888.00 2008-09-16 22:46:40.125 260 12731.20 -6.28 55168.70 88888.00 2008-09-16 22:46:40.250 260 12731.10 -6.30 55168.70 88888.00 2008-09-16 22:46:40.375 260 12731.12 -6.35 55168.70 88888.00 2008-09-16 22:46:40.500 260 12731.10 -6.38 55168.70 88888.00 2008-09-16 22:46:40.625 260 12731.12 -6.33 55168.70 88888.00 2008-09-16 22:46:40.750 260 12731.15 -6.35 55168.68 88888.00 2008-09-16 22:46:40.875 260 12731.15 -6.33 55168.70 88888.00 2008-09-16 22:46:41.000 260 12731.15 -6.30 55168.68 88888.00 2008-09-16 22:46:41.125 260 12731.15 -6.35 55168.68 88888.00 2008-09-16 22:46:41.250 260 12731.15 -6.38 55168.70 88888.00 2008-09-16 22:46:41.375 260 12731.23 -6.33 55168.72 88888.00 2008-09-16 22:46:41.500 260 12731.20 -6.25 55168.75 88888.00 2008-09-16 22:46:41.625 260 12731.12 -6.25 55168.70 88888.00 2008-09-16 22:46:41.750 260 12731.10 -6.22 55168.70 88888.00 2008-09-16 22:46:41.875 260 12731.05 -6.28 55168.72 88888.00 2008-09-16 22:46:42.000 260 12731.02 -6.35 55168.70 88888.00 2008-09-16 22:46:42.125 260 12730.98 -6.28 55168.70 88888.00 2008-09-16 22:46:42.250 260 12731.10 -6.22 55168.72 88888.00 2008-09-16 22:46:42.375 260 12731.20 -6.22 55168.72 88888.00 2008-09-16 22:46:42.500 260 12731.12 -6.22 55168.72 88888.00 2008-09-16 22:46:42.625 260 12731.05 -6.22 55168.72 88888.00 2008-09-16 22:46:42.750 260 12731.02 -6.25 55168.72 88888.00 2008-09-16 22:46:42.875 260 12731.08 -6.28 55168.75 88888.00 2008-09-16 22:46:43.000 260 12731.02 -6.33 55168.72 88888.00 2008-09-16 22:46:43.125 260 12731.00 -6.33 55168.75 88888.00 2008-09-16 22:46:43.250 260 12731.02 -6.28 55168.78 88888.00 2008-09-16 22:46:43.375 260 12731.00 -6.25 55168.75 88888.00 2008-09-16 22:46:43.500 260 12730.95 -6.28 55168.75 88888.00 2008-09-16 22:46:43.625 260 12730.98 -6.30 55168.75 88888.00 2008-09-16 22:46:43.750 260 12730.90 -6.28 55168.75 88888.00 2008-09-16 22:46:43.875 260 12730.90 -6.22 55168.78 88888.00 2008-09-16 22:46:44.000 260 12730.92 -6.25 55168.78 88888.00 2008-09-16 22:46:44.125 260 12730.98 -6.22 55168.75 88888.00 2008-09-16 22:46:44.250 260 12730.95 -6.35 55168.70 88888.00 2008-09-16 22:46:44.375 260 12730.88 -6.38 55168.70 88888.00 2008-09-16 22:46:44.500 260 12730.88 -6.35 55168.72 88888.00 2008-09-16 22:46:44.625 260 12730.92 -6.33 55168.75 88888.00 2008-09-16 22:46:44.750 260 12730.95 -6.25 55168.78 88888.00 2008-09-16 22:46:44.875 260 12730.92 -6.20 55168.72 88888.00 2008-09-16 22:46:45.000 260 12730.85 -6.28 55168.70 88888.00 2008-09-16 22:46:45.125 260 12730.90 -6.30 55168.70 88888.00 2008-09-16 22:46:45.250 260 12730.88 -6.25 55168.75 88888.00 2008-09-16 22:46:45.375 260 12730.90 -6.15 55168.75 88888.00 2008-09-16 22:46:45.500 260 12730.92 -6.12 55168.78 88888.00 2008-09-16 22:46:45.625 260 12730.83 -6.15 55168.78 88888.00 2008-09-16 22:46:45.750 260 12730.73 -6.20 55168.75 88888.00 2008-09-16 22:46:45.875 260 12730.73 -6.20 55168.72 88888.00 2008-09-16 22:46:46.000 260 12730.70 -6.20 55168.75 88888.00 2008-09-16 22:46:46.125 260 12730.80 -6.15 55168.80 88888.00 2008-09-16 22:46:46.250 260 12730.75 -6.22 55168.80 88888.00 2008-09-16 22:46:46.375 260 12730.77 -6.22 55168.75 88888.00 2008-09-16 22:46:46.500 260 12730.75 -6.22 55168.78 88888.00 2008-09-16 22:46:46.625 260 12730.77 -6.17 55168.78 88888.00 2008-09-16 22:46:46.750 260 12730.83 -6.17 55168.78 88888.00 2008-09-16 22:46:46.875 260 12730.83 -6.20 55168.78 88888.00 2008-09-16 22:46:47.000 260 12730.80 -6.22 55168.78 88888.00 2008-09-16 22:46:47.125 260 12730.88 -6.15 55168.80 88888.00 2008-09-16 22:46:47.250 260 12730.88 -6.12 55168.80 88888.00 2008-09-16 22:46:47.375 260 12730.88 -6.15 55168.78 88888.00 2008-09-16 22:46:47.500 260 12730.83 -6.20 55168.75 88888.00 2008-09-16 22:46:47.625 260 12730.77 -6.22 55168.75 88888.00 2008-09-16 22:46:47.750 260 12730.73 -6.20 55168.75 88888.00 2008-09-16 22:46:47.875 260 12730.73 -6.15 55168.75 88888.00 2008-09-16 22:46:48.000 260 12730.77 -6.17 55168.75 88888.00 2008-09-16 22:46:48.125 260 12730.73 -6.15 55168.80 88888.00 2008-09-16 22:46:48.250 260 12730.73 -6.15 55168.80 88888.00 2008-09-16 22:46:48.375 260 12730.77 -6.17 55168.80 88888.00 2008-09-16 22:46:48.500 260 12730.75 -6.15 55168.82 88888.00 2008-09-16 22:46:48.625 260 12730.62 -6.20 55168.82 88888.00 2008-09-16 22:46:48.750 260 12730.60 -6.17 55168.80 88888.00 2008-09-16 22:46:48.875 260 12730.70 -6.12 55168.82 88888.00 2008-09-16 22:46:49.000 260 12730.67 -6.10 55168.80 88888.00 2008-09-16 22:46:49.125 260 12730.70 -6.15 55168.80 88888.00 2008-09-16 22:46:49.250 260 12730.62 -6.15 55168.80 88888.00 2008-09-16 22:46:49.375 260 12730.67 -6.15 55168.80 88888.00 2008-09-16 22:46:49.500 260 12730.67 -6.12 55168.85 88888.00 2008-09-16 22:46:49.625 260 12730.73 -6.08 55168.85 88888.00 2008-09-16 22:46:49.750 260 12730.73 -6.05 55168.88 88888.00 2008-09-16 22:46:49.875 260 12730.80 -6.05 55168.88 88888.00 2008-09-16 22:46:50.000 260 12730.77 -6.08 55168.82 88888.00 2008-09-16 22:46:50.125 260 12730.73 -6.03 55168.82 88888.00 2008-09-16 22:46:50.250 260 12730.65 -6.05 55168.82 88888.00 2008-09-16 22:46:50.375 260 12730.73 -6.03 55168.82 88888.00 2008-09-16 22:46:50.500 260 12730.80 -6.00 55168.88 88888.00 2008-09-16 22:46:50.625 260 12730.70 -6.05 55168.82 88888.00 2008-09-16 22:46:50.750 260 12730.67 -6.08 55168.82 88888.00 2008-09-16 22:46:50.875 260 12730.62 -6.12 55168.82 88888.00 2008-09-16 22:46:51.000 260 12730.60 -6.10 55168.85 88888.00 2008-09-16 22:46:51.125 260 12730.58 -6.05 55168.85 88888.00 2008-09-16 22:46:51.250 260 12730.52 -6.10 55168.88 88888.00 2008-09-16 22:46:51.375 260 12730.60 -6.10 55168.82 88888.00 2008-09-16 22:46:51.500 260 12730.65 -6.08 55168.85 88888.00 2008-09-16 22:46:51.625 260 12730.65 -6.10 55168.85 88888.00 2008-09-16 22:46:51.750 260 12730.67 -6.10 55168.82 88888.00 2008-09-16 22:46:51.875 260 12730.70 -6.12 55168.88 88888.00 2008-09-16 22:46:52.000 260 12730.65 -6.12 55168.85 88888.00 2008-09-16 22:46:52.125 260 12730.58 -6.10 55168.82 88888.00 2008-09-16 22:46:52.250 260 12730.50 -6.15 55168.85 88888.00 2008-09-16 22:46:52.375 260 12730.52 -6.12 55168.88 88888.00 2008-09-16 22:46:52.500 260 12730.58 -6.10 55168.88 88888.00 2008-09-16 22:46:52.625 260 12730.58 -6.08 55168.90 88888.00 2008-09-16 22:46:52.750 260 12730.55 -6.03 55168.90 88888.00 2008-09-16 22:46:52.875 260 12730.55 -6.08 55168.90 88888.00 2008-09-16 22:46:53.000 260 12730.60 -6.10 55168.88 88888.00 2008-09-16 22:46:53.125 260 12730.52 -6.10 55168.88 88888.00 2008-09-16 22:46:53.250 260 12730.38 -6.12 55168.88 88888.00 2008-09-16 22:46:53.375 260 12730.33 -6.15 55168.88 88888.00 2008-09-16 22:46:53.500 260 12730.35 -6.12 55168.88 88888.00 2008-09-16 22:46:53.625 260 12730.40 -6.10 55168.88 88888.00 2008-09-16 22:46:53.750 260 12730.45 -6.12 55168.90 88888.00 2008-09-16 22:46:53.875 260 12730.48 -6.10 55168.90 88888.00 2008-09-16 22:46:54.000 260 12730.42 -6.12 55168.88 88888.00 2008-09-16 22:46:54.125 260 12730.40 -6.12 55168.88 88888.00 2008-09-16 22:46:54.250 260 12730.35 -6.15 55168.88 88888.00 2008-09-16 22:46:54.375 260 12730.45 -6.08 55168.88 88888.00 2008-09-16 22:46:54.500 260 12730.50 -6.05 55168.88 88888.00 2008-09-16 22:46:54.625 260 12730.45 -6.10 55168.88 88888.00 2008-09-16 22:46:54.750 260 12730.42 -6.12 55168.90 88888.00 2008-09-16 22:46:54.875 260 12730.38 -6.20 55168.88 88888.00 2008-09-16 22:46:55.000 260 12730.38 -6.17 55168.88 88888.00 2008-09-16 22:46:55.125 260 12730.45 -6.08 55168.90 88888.00 2008-09-16 22:46:55.250 260 12730.40 -6.12 55168.90 88888.00 2008-09-16 22:46:55.375 260 12730.40 -6.10 55168.88 88888.00 2008-09-16 22:46:55.500 260 12730.42 -6.08 55168.88 88888.00 2008-09-16 22:46:55.625 260 12730.42 -6.12 55168.88 88888.00 2008-09-16 22:46:55.750 260 12730.40 -6.12 55168.90 88888.00 2008-09-16 22:46:55.875 260 12730.42 -6.10 55168.95 88888.00 2008-09-16 22:46:56.000 260 12730.42 -6.10 55168.93 88888.00 2008-09-16 22:46:56.125 260 12730.42 -6.12 55168.90 88888.00 2008-09-16 22:46:56.250 260 12730.42 -6.15 55168.90 88888.00 2008-09-16 22:46:56.375 260 12730.45 -6.15 55168.93 88888.00 2008-09-16 22:46:56.500 260 12730.33 -6.12 55168.90 88888.00 2008-09-16 22:46:56.625 260 12730.35 -6.12 55168.93 88888.00 2008-09-16 22:46:56.750 260 12730.38 -6.15 55168.88 88888.00 2008-09-16 22:46:56.875 260 12730.27 -6.22 55168.88 88888.00 2008-09-16 22:46:57.000 260 12730.25 -6.22 55168.88 88888.00 2008-09-16 22:46:57.125 260 12730.27 -6.15 55168.88 88888.00 2008-09-16 22:46:57.250 260 12730.27 -6.12 55168.88 88888.00 2008-09-16 22:46:57.375 260 12730.30 -6.12 55168.93 88888.00 2008-09-16 22:46:57.500 260 12730.27 -6.12 55168.93 88888.00 2008-09-16 22:46:57.625 260 12730.25 -6.12 55168.90 88888.00 2008-09-16 22:46:57.750 260 12730.33 -6.12 55168.90 88888.00 2008-09-16 22:46:57.875 260 12730.40 -6.10 55168.90 88888.00 2008-09-16 22:46:58.000 260 12730.38 -6.15 55168.90 88888.00 2008-09-16 22:46:58.125 260 12730.33 -6.15 55168.88 88888.00 2008-09-16 22:46:58.250 260 12730.30 -6.20 55168.88 88888.00 2008-09-16 22:46:58.375 260 12730.35 -6.20 55168.88 88888.00 2008-09-16 22:46:58.500 260 12730.35 -6.12 55168.88 88888.00 2008-09-16 22:46:58.625 260 12730.40 -6.03 55168.90 88888.00 2008-09-16 22:46:58.750 260 12730.42 -6.05 55168.93 88888.00 2008-09-16 22:46:58.875 260 12730.33 -6.12 55168.90 88888.00 2008-09-16 22:46:59.000 260 12730.27 -6.10 55168.90 88888.00 2008-09-16 22:46:59.125 260 12730.30 -6.15 55168.90 88888.00 2008-09-16 22:46:59.250 260 12730.27 -6.22 55168.90 88888.00 2008-09-16 22:46:59.375 260 12730.33 -6.20 55168.93 88888.00 2008-09-16 22:46:59.500 260 12730.33 -6.12 55168.93 88888.00 2008-09-16 22:46:59.625 260 12730.30 -6.17 55168.90 88888.00 2008-09-16 22:46:59.750 260 12730.30 -6.20 55168.90 88888.00 2008-09-16 22:46:59.875 260 12730.25 -6.17 55168.90 88888.00 2008-09-16 22:47:00.000 260 12730.23 -6.20 55168.90 88888.00 2008-09-16 22:47:00.125 260 12730.30 -6.15 55168.93 88888.00 2008-09-16 22:47:00.250 260 12730.23 -6.17 55168.90 88888.00 2008-09-16 22:47:00.375 260 12730.25 -6.20 55168.93 88888.00 2008-09-16 22:47:00.500 260 12730.30 -6.17 55168.93 88888.00 2008-09-16 22:47:00.625 260 12730.25 -6.22 55168.88 88888.00 2008-09-16 22:47:00.750 260 12730.17 -6.22 55168.88 88888.00 2008-09-16 22:47:00.875 260 12730.17 -6.22 55168.90 88888.00 2008-09-16 22:47:01.000 260 12730.27 -6.22 55168.90 88888.00 2008-09-16 22:47:01.125 260 12730.25 -6.25 55168.90 88888.00 2008-09-16 22:47:01.250 260 12730.27 -6.22 55168.90 88888.00 2008-09-16 22:47:01.375 260 12730.25 -6.20 55168.88 88888.00 2008-09-16 22:47:01.500 260 12730.20 -6.20 55168.90 88888.00 2008-09-16 22:47:01.625 260 12730.23 -6.17 55168.93 88888.00 2008-09-16 22:47:01.750 260 12730.25 -6.20 55168.95 88888.00 2008-09-16 22:47:01.875 260 12730.27 -6.20 55168.93 88888.00 2008-09-16 22:47:02.000 260 12730.25 -6.17 55168.88 88888.00 2008-09-16 22:47:02.125 260 12730.30 -6.17 55168.90 88888.00 2008-09-16 22:47:02.250 260 12730.23 -6.25 55168.90 88888.00 2008-09-16 22:47:02.375 260 12730.23 -6.20 55168.90 88888.00 2008-09-16 22:47:02.500 260 12730.20 -6.17 55168.90 88888.00 2008-09-16 22:47:02.625 260 12730.20 -6.20 55168.93 88888.00 2008-09-16 22:47:02.750 260 12730.23 -6.15 55168.93 88888.00 2008-09-16 22:47:02.875 260 12730.23 -6.17 55168.90 88888.00 2008-09-16 22:47:03.000 260 12730.17 -6.22 55168.85 88888.00 2008-09-16 22:47:03.125 260 12730.23 -6.25 55168.88 88888.00 2008-09-16 22:47:03.250 260 12730.20 -6.17 55168.90 88888.00 2008-09-16 22:47:03.375 260 12730.15 -6.12 55168.93 88888.00 2008-09-16 22:47:03.500 260 12730.12 -6.15 55168.93 88888.00 2008-09-16 22:47:03.625 260 12730.17 -6.15 55168.95 88888.00 2008-09-16 22:47:03.750 260 12730.30 -6.12 55168.93 88888.00 2008-09-16 22:47:03.875 260 12730.30 -6.20 55168.90 88888.00 2008-09-16 22:47:04.000 260 12730.33 -6.17 55168.93 88888.00 2008-09-16 22:47:04.125 260 12730.33 -6.12 55168.93 88888.00 2008-09-16 22:47:04.250 260 12730.33 -6.12 55168.93 88888.00 2008-09-16 22:47:04.375 260 12730.30 -6.15 55168.88 88888.00 2008-09-16 22:47:04.500 260 12730.17 -6.25 55168.88 88888.00 2008-09-16 22:47:04.625 260 12730.12 -6.25 55168.93 88888.00 2008-09-16 22:47:04.750 260 12730.17 -6.25 55168.90 88888.00 2008-09-16 22:47:04.875 260 12730.17 -6.22 55168.93 88888.00 2008-09-16 22:47:05.000 260 12730.17 -6.20 55168.95 88888.00 2008-09-16 22:47:05.125 260 12730.23 -6.20 55168.97 88888.00 2008-09-16 22:47:05.250 260 12730.20 -6.20 55168.97 88888.00 2008-09-16 22:47:05.375 260 12730.23 -6.15 55168.95 88888.00 2008-09-16 22:47:05.500 260 12730.23 -6.12 55168.90 88888.00 2008-09-16 22:47:05.625 260 12730.17 -6.12 55168.93 88888.00 2008-09-16 22:47:05.750 260 12730.17 -6.17 55168.93 88888.00 2008-09-16 22:47:05.875 260 12730.15 -6.20 55168.97 88888.00 2008-09-16 22:47:06.000 260 12730.12 -6.17 55168.95 88888.00 2008-09-16 22:47:06.125 260 12730.08 -6.22 55168.93 88888.00 2008-09-16 22:47:06.250 260 12730.12 -6.20 55168.95 88888.00 2008-09-16 22:47:06.375 260 12730.15 -6.22 55168.95 88888.00 2008-09-16 22:47:06.500 260 12730.15 -6.20 55168.97 88888.00 2008-09-16 22:47:06.625 260 12730.17 -6.12 55169.00 88888.00 2008-09-16 22:47:06.750 260 12730.25 -6.12 55168.97 88888.00 2008-09-16 22:47:06.875 260 12730.25 -6.08 55168.97 88888.00 2008-09-16 22:47:07.000 260 12730.17 -6.15 55168.95 88888.00 2008-09-16 22:47:07.125 260 12730.15 -6.20 55168.95 88888.00 2008-09-16 22:47:07.250 260 12730.15 -6.17 55168.97 88888.00 2008-09-16 22:47:07.375 260 12730.20 -6.22 55168.93 88888.00 2008-09-16 22:47:07.500 260 12730.23 -6.20 55168.93 88888.00 2008-09-16 22:47:07.625 260 12730.25 -6.15 55168.97 88888.00 2008-09-16 22:47:07.750 260 12730.20 -6.15 55168.95 88888.00 2008-09-16 22:47:07.875 260 12730.17 -6.20 55168.93 88888.00 2008-09-16 22:47:08.000 260 12730.30 -6.15 55168.97 88888.00 2008-09-16 22:47:08.125 260 12730.35 -6.22 55168.95 88888.00 2008-09-16 22:47:08.250 260 12730.33 -6.22 55168.95 88888.00 2008-09-16 22:47:08.375 260 12730.30 -6.22 55168.93 88888.00 2008-09-16 22:47:08.500 260 12730.20 -6.22 55168.93 88888.00 2008-09-16 22:47:08.625 260 12730.23 -6.15 55168.95 88888.00 2008-09-16 22:47:08.750 260 12730.23 -6.15 55168.93 88888.00 2008-09-16 22:47:08.875 260 12730.25 -6.17 55168.93 88888.00 2008-09-16 22:47:09.000 260 12730.20 -6.22 55168.88 88888.00 2008-09-16 22:47:09.125 260 12730.20 -6.20 55168.90 88888.00 2008-09-16 22:47:09.250 260 12730.17 -6.12 55168.97 88888.00 2008-09-16 22:47:09.375 260 12730.27 -6.10 55168.95 88888.00 2008-09-16 22:47:09.500 260 12730.33 -6.12 55168.93 88888.00 2008-09-16 22:47:09.625 260 12730.30 -6.17 55168.93 88888.00 2008-09-16 22:47:09.750 260 12730.23 -6.15 55168.93 88888.00 2008-09-16 22:47:09.875 260 12730.17 -6.17 55168.93 88888.00 2008-09-16 22:47:10.000 260 12730.20 -6.15 55168.93 88888.00 2008-09-16 22:47:10.125 260 12730.17 -6.17 55168.90 88888.00 2008-09-16 22:47:10.250 260 12730.17 -6.25 55168.90 88888.00 2008-09-16 22:47:10.375 260 12730.23 -6.20 55168.90 88888.00 2008-09-16 22:47:10.500 260 12730.23 -6.17 55168.93 88888.00 2008-09-16 22:47:10.625 260 12730.25 -6.12 55168.95 88888.00 2008-09-16 22:47:10.750 260 12730.25 -6.12 55168.95 88888.00 2008-09-16 22:47:10.875 260 12730.30 -6.08 55168.97 88888.00 2008-09-16 22:47:11.000 260 12730.33 -6.10 55169.00 88888.00 2008-09-16 22:47:11.125 260 12730.25 -6.20 55168.95 88888.00 2008-09-16 22:47:11.250 260 12730.20 -6.22 55168.93 88888.00 2008-09-16 22:47:11.375 260 12730.25 -6.12 55169.00 88888.00 2008-09-16 22:47:11.500 260 12730.20 -6.15 55168.97 88888.00 2008-09-16 22:47:11.625 260 12730.17 -6.20 55168.97 88888.00 2008-09-16 22:47:11.750 260 12730.17 -6.15 55168.97 88888.00 2008-09-16 22:47:11.875 260 12730.25 -6.08 55168.97 88888.00 2008-09-16 22:47:12.000 260 12730.25 -6.12 55168.93 88888.00 2008-09-16 22:47:12.125 260 12730.23 -6.17 55168.95 88888.00 2008-09-16 22:47:12.250 260 12730.23 -6.12 55168.95 88888.00 2008-09-16 22:47:12.375 260 12730.25 -6.10 55168.95 88888.00 2008-09-16 22:47:12.500 260 12730.27 -6.08 55169.00 88888.00 2008-09-16 22:47:12.625 260 12730.30 -6.08 55169.03 88888.00 2008-09-16 22:47:12.750 260 12730.30 -6.12 55168.97 88888.00 2008-09-16 22:47:12.875 260 12730.35 -6.10 55168.97 88888.00 2008-09-16 22:47:13.000 260 12730.33 -6.05 55169.00 88888.00 2008-09-16 22:47:13.125 260 12730.30 -6.10 55168.97 88888.00 2008-09-16 22:47:13.250 260 12730.33 -6.10 55168.97 88888.00 2008-09-16 22:47:13.375 260 12730.33 -6.10 55168.95 88888.00 2008-09-16 22:47:13.500 260 12730.33 -6.10 55168.95 88888.00 2008-09-16 22:47:13.625 260 12730.40 -6.05 55168.97 88888.00 2008-09-16 22:47:13.750 260 12730.38 -6.08 55168.95 88888.00 2008-09-16 22:47:13.875 260 12730.30 -6.08 55168.95 88888.00 2008-09-16 22:47:14.000 260 12730.27 -6.12 55168.95 88888.00 2008-09-16 22:47:14.125 260 12730.30 -6.17 55168.93 88888.00 2008-09-16 22:47:14.250 260 12730.27 -6.20 55168.93 88888.00 2008-09-16 22:47:14.375 260 12730.33 -6.10 55168.93 88888.00 2008-09-16 22:47:14.500 260 12730.33 -6.08 55168.95 88888.00 2008-09-16 22:47:14.625 260 12730.20 -6.12 55168.90 88888.00 2008-09-16 22:47:14.750 260 12730.12 -6.20 55168.90 88888.00 2008-09-16 22:47:14.875 260 12730.25 -6.17 55168.90 88888.00 2008-09-16 22:47:15.000 260 12730.38 -6.10 55168.93 88888.00 2008-09-16 22:47:15.125 260 12730.40 -6.03 55168.97 88888.00 2008-09-16 22:47:15.250 260 12730.42 -6.08 55168.95 88888.00 2008-09-16 22:47:15.375 260 12730.50 -6.10 55168.95 88888.00 2008-09-16 22:47:15.500 260 12730.48 -6.12 55168.95 88888.00 2008-09-16 22:47:15.625 260 12730.40 -6.08 55168.97 88888.00 2008-09-16 22:47:15.750 260 12730.33 -6.10 55168.97 88888.00 2008-09-16 22:47:15.875 260 12730.35 -6.03 55168.95 88888.00 2008-09-16 22:47:16.000 260 12730.30 -6.05 55168.95 88888.00 2008-09-16 22:47:16.125 260 12730.30 -6.10 55168.93 88888.00 2008-09-16 22:47:16.250 260 12730.30 -6.10 55168.97 88888.00 2008-09-16 22:47:16.375 260 12730.25 -6.10 55168.95 88888.00 2008-09-16 22:47:16.500 260 12730.23 -6.08 55168.95 88888.00 2008-09-16 22:47:16.625 260 12730.23 -6.03 55168.93 88888.00 2008-09-16 22:47:16.750 260 12730.23 -6.03 55168.93 88888.00 2008-09-16 22:47:16.875 260 12730.27 -6.08 55168.95 88888.00 2008-09-16 22:47:17.000 260 12730.30 -6.12 55168.95 88888.00 2008-09-16 22:47:17.125 260 12730.27 -6.10 55168.95 88888.00 2008-09-16 22:47:17.250 260 12730.27 -6.10 55168.90 88888.00 2008-09-16 22:47:17.375 260 12730.30 -6.12 55168.93 88888.00 2008-09-16 22:47:17.500 260 12730.27 -6.10 55168.93 88888.00 2008-09-16 22:47:17.625 260 12730.27 -6.08 55168.95 88888.00 2008-09-16 22:47:17.750 260 12730.30 -6.08 55168.93 88888.00 2008-09-16 22:47:17.875 260 12730.30 -6.05 55168.95 88888.00 2008-09-16 22:47:18.000 260 12730.27 -6.05 55168.93 88888.00 2008-09-16 22:47:18.125 260 12730.27 -6.05 55168.95 88888.00 2008-09-16 22:47:18.250 260 12730.25 -6.08 55168.95 88888.00 2008-09-16 22:47:18.375 260 12730.30 -6.00 55168.97 88888.00 2008-09-16 22:47:18.500 260 12730.33 -5.97 55168.97 88888.00 2008-09-16 22:47:18.625 260 12730.33 -5.97 55168.95 88888.00 2008-09-16 22:47:18.750 260 12730.33 -6.05 55168.93 88888.00 2008-09-16 22:47:18.875 260 12730.33 -6.00 55169.00 88888.00 2008-09-16 22:47:19.000 260 12730.35 -5.97 55168.97 88888.00 2008-09-16 22:47:19.125 260 12730.40 -6.03 55168.97 88888.00 2008-09-16 22:47:19.250 260 12730.38 -6.12 55168.90 88888.00 2008-09-16 22:47:19.375 260 12730.30 -6.12 55168.90 88888.00 2008-09-16 22:47:19.500 260 12730.35 -6.05 55168.95 88888.00 2008-09-16 22:47:19.625 260 12730.35 -6.03 55168.97 88888.00 2008-09-16 22:47:19.750 260 12730.42 -5.97 55168.97 88888.00 2008-09-16 22:47:19.875 260 12730.40 -5.92 55168.95 88888.00 2008-09-16 22:47:20.000 260 12730.40 -5.95 55168.95 88888.00 2008-09-16 22:47:20.125 260 12730.35 -6.03 55168.93 88888.00 2008-09-16 22:47:20.250 260 12730.30 -6.03 55168.97 88888.00 2008-09-16 22:47:20.375 260 12730.35 -6.00 55168.97 88888.00 2008-09-16 22:47:20.500 260 12730.40 -5.97 55168.95 88888.00 2008-09-16 22:47:20.625 260 12730.45 -5.97 55168.97 88888.00 2008-09-16 22:47:20.750 260 12730.42 -5.97 55168.93 88888.00 2008-09-16 22:47:20.875 260 12730.50 -6.03 55168.93 88888.00 2008-09-16 22:47:21.000 260 12730.55 -5.97 55168.93 88888.00 2008-09-16 22:47:21.125 260 12730.58 -5.95 55168.97 88888.00 2008-09-16 22:47:21.250 260 12730.45 -5.97 55168.93 88888.00 2008-09-16 22:47:21.375 260 12730.30 -6.03 55168.88 88888.00 2008-09-16 22:47:21.500 260 12730.30 -6.05 55168.88 88888.00 2008-09-16 22:47:21.625 260 12730.38 -5.97 55168.90 88888.00 2008-09-16 22:47:21.750 260 12730.45 -5.90 55168.95 88888.00 2008-09-16 22:47:21.875 260 12730.42 -5.95 55168.93 88888.00 2008-09-16 22:47:22.000 260 12730.38 -6.00 55168.90 88888.00 2008-09-16 22:47:22.125 260 12730.33 -5.95 55168.93 88888.00 2008-09-16 22:47:22.250 260 12730.38 -5.90 55168.93 88888.00 2008-09-16 22:47:22.375 260 12730.40 -5.92 55168.90 88888.00 2008-09-16 22:47:22.500 260 12730.42 -5.95 55168.93 88888.00 2008-09-16 22:47:22.625 260 12730.45 -5.97 55168.93 88888.00 2008-09-16 22:47:22.750 260 12730.50 -5.95 55168.93 88888.00 2008-09-16 22:47:22.875 260 12730.42 -6.00 55168.88 88888.00 2008-09-16 22:47:23.000 260 12730.35 -6.05 55168.85 88888.00 2008-09-16 22:47:23.125 260 12730.38 -6.03 55168.85 88888.00 2008-09-16 22:47:23.250 260 12730.42 -6.00 55168.88 88888.00 2008-09-16 22:47:23.375 260 12730.45 -5.92 55168.88 88888.00 2008-09-16 22:47:23.500 260 12730.45 -5.88 55168.88 88888.00 2008-09-16 22:47:23.625 260 12730.48 -5.88 55168.90 88888.00 2008-09-16 22:47:23.750 260 12730.48 -5.90 55168.93 88888.00 2008-09-16 22:47:23.875 260 12730.40 -5.92 55168.90 88888.00 2008-09-16 22:47:24.000 260 12730.40 -5.88 55168.90 88888.00 2008-09-16 22:47:24.125 260 12730.45 -5.90 55168.90 88888.00 2008-09-16 22:47:24.250 260 12730.42 -5.90 55168.88 88888.00 2008-09-16 22:47:24.375 260 12730.50 -5.90 55168.88 88888.00 2008-09-16 22:47:24.500 260 12730.48 -5.95 55168.90 88888.00 2008-09-16 22:47:24.625 260 12730.50 -5.88 55168.90 88888.00 2008-09-16 22:47:24.750 260 12730.42 -5.90 55168.88 88888.00 2008-09-16 22:47:24.875 260 12730.38 -5.90 55168.90 88888.00 2008-09-16 22:47:25.000 260 12730.38 -5.88 55168.93 88888.00 2008-09-16 22:47:25.125 260 12730.33 -5.90 55168.90 88888.00 2008-09-16 22:47:25.250 260 12730.30 -5.92 55168.88 88888.00 2008-09-16 22:47:25.375 260 12730.38 -5.88 55168.93 88888.00 2008-09-16 22:47:25.500 260 12730.42 -5.90 55168.93 88888.00 2008-09-16 22:47:25.625 260 12730.45 -5.88 55168.93 88888.00 2008-09-16 22:47:25.750 260 12730.40 -5.88 55168.88 88888.00 2008-09-16 22:47:25.875 260 12730.35 -5.90 55168.85 88888.00 2008-09-16 22:47:26.000 260 12730.40 -5.88 55168.82 88888.00 2008-09-16 22:47:26.125 260 12730.38 -5.85 55168.85 88888.00 2008-09-16 22:47:26.250 260 12730.30 -5.88 55168.88 88888.00 2008-09-16 22:47:26.375 260 12730.33 -5.85 55168.88 88888.00 2008-09-16 22:47:26.500 260 12730.35 -5.80 55168.90 88888.00 2008-09-16 22:47:26.625 260 12730.35 -5.78 55168.95 88888.00 2008-09-16 22:47:26.750 260 12730.30 -5.72 55168.93 88888.00 2008-09-16 22:47:26.875 260 12730.35 -5.78 55168.93 88888.00 2008-09-16 22:47:27.000 260 12730.42 -5.78 55168.93 88888.00 2008-09-16 22:47:27.125 260 12730.48 -5.78 55168.93 88888.00 2008-09-16 22:47:27.250 260 12730.30 -5.85 55168.90 88888.00 2008-09-16 22:47:27.375 260 12730.33 -5.80 55168.90 88888.00 2008-09-16 22:47:27.500 260 12730.30 -5.80 55168.93 88888.00 2008-09-16 22:47:27.625 260 12730.30 -5.80 55168.90 88888.00 2008-09-16 22:47:27.750 260 12730.33 -5.80 55168.93 88888.00 2008-09-16 22:47:27.875 260 12730.35 -5.83 55168.93 88888.00 2008-09-16 22:47:28.000 260 12730.38 -5.85 55168.93 88888.00 2008-09-16 22:47:28.125 260 12730.42 -5.80 55168.93 88888.00 2008-09-16 22:47:28.250 260 12730.42 -5.78 55168.93 88888.00 2008-09-16 22:47:28.375 260 12730.48 -5.80 55168.93 88888.00 2008-09-16 22:47:28.500 260 12730.48 -5.75 55168.93 88888.00 2008-09-16 22:47:28.625 260 12730.42 -5.72 55168.93 88888.00 2008-09-16 22:47:28.750 260 12730.40 -5.75 55168.95 88888.00 2008-09-16 22:47:28.875 260 12730.40 -5.80 55168.90 88888.00 2008-09-16 22:47:29.000 260 12730.40 -5.75 55168.93 88888.00 2008-09-16 22:47:29.125 260 12730.40 -5.75 55168.95 88888.00 2008-09-16 22:47:29.250 260 12730.40 -5.88 55168.90 88888.00 2008-09-16 22:47:29.375 260 12730.42 -5.75 55168.93 88888.00 2008-09-16 22:47:29.500 260 12730.42 -5.70 55168.97 88888.00 2008-09-16 22:47:29.625 260 12730.38 -5.67 55168.95 88888.00 2008-09-16 22:47:29.750 260 12730.40 -5.70 55168.95 88888.00 2008-09-16 22:47:29.875 260 12730.42 -5.78 55168.93 88888.00 2008-09-16 22:47:30.000 260 12730.45 -5.80 55168.90 88888.00 2008-09-16 22:47:30.125 260 12730.45 -5.78 55168.93 88888.00 2008-09-16 22:47:30.250 260 12730.45 -5.75 55168.90 88888.00 2008-09-16 22:47:30.375 260 12730.45 -5.75 55168.90 88888.00 2008-09-16 22:47:30.500 260 12730.50 -5.75 55168.93 88888.00 2008-09-16 22:47:30.625 260 12730.50 -5.78 55168.95 88888.00 2008-09-16 22:47:30.750 260 12730.48 -5.78 55168.95 88888.00 2008-09-16 22:47:30.875 260 12730.48 -5.67 55168.97 88888.00 2008-09-16 22:47:31.000 260 12730.45 -5.65 55168.97 88888.00 2008-09-16 22:47:31.125 260 12730.40 -5.70 55168.95 88888.00 2008-09-16 22:47:31.250 260 12730.38 -5.72 55168.95 88888.00 2008-09-16 22:47:31.375 260 12730.45 -5.72 55168.90 88888.00 2008-09-16 22:47:31.500 260 12730.45 -5.72 55168.90 88888.00 2008-09-16 22:47:31.625 260 12730.48 -5.70 55168.95 88888.00 2008-09-16 22:47:31.750 260 12730.48 -5.72 55168.95 88888.00 2008-09-16 22:47:31.875 260 12730.35 -5.80 55168.93 88888.00 2008-09-16 22:47:32.000 260 12730.33 -5.78 55168.93 88888.00 2008-09-16 22:47:32.125 260 12730.40 -5.75 55168.90 88888.00 2008-09-16 22:47:32.250 260 12730.45 -5.78 55168.88 88888.00 2008-09-16 22:47:32.375 260 12730.48 -5.75 55168.93 88888.00 2008-09-16 22:47:32.500 260 12730.50 -5.70 55168.95 88888.00 2008-09-16 22:47:32.625 260 12730.40 -5.70 55168.93 88888.00 2008-09-16 22:47:32.750 260 12730.40 -5.72 55168.90 88888.00 2008-09-16 22:47:32.875 260 12730.52 -5.70 55168.95 88888.00 2008-09-16 22:47:33.000 260 12730.52 -5.70 55168.90 88888.00 2008-09-16 22:47:33.125 260 12730.55 -5.72 55168.90 88888.00 2008-09-16 22:47:33.250 260 12730.42 -5.70 55168.90 88888.00 2008-09-16 22:47:33.375 260 12730.40 -5.67 55168.93 88888.00 2008-09-16 22:47:33.500 260 12730.40 -5.65 55168.90 88888.00 2008-09-16 22:47:33.625 260 12730.48 -5.65 55168.93 88888.00 2008-09-16 22:47:33.750 260 12730.48 -5.65 55168.93 88888.00 2008-09-16 22:47:33.875 260 12730.42 -5.65 55168.97 88888.00 2008-09-16 22:47:34.000 260 12730.38 -5.67 55168.95 88888.00 2008-09-16 22:47:34.125 260 12730.35 -5.67 55168.95 88888.00 2008-09-16 22:47:34.250 260 12730.42 -5.67 55168.93 88888.00 2008-09-16 22:47:34.375 260 12730.48 -5.70 55168.93 88888.00 2008-09-16 22:47:34.500 260 12730.52 -5.62 55168.95 88888.00 2008-09-16 22:47:34.625 260 12730.45 -5.60 55168.95 88888.00 2008-09-16 22:47:34.750 260 12730.45 -5.65 55168.95 88888.00 2008-09-16 22:47:34.875 260 12730.45 -5.62 55168.97 88888.00 2008-09-16 22:47:35.000 260 12730.50 -5.60 55168.97 88888.00 2008-09-16 22:47:35.125 260 12730.48 -5.60 55168.97 88888.00 2008-09-16 22:47:35.250 260 12730.45 -5.65 55168.95 88888.00 2008-09-16 22:47:35.375 260 12730.52 -5.65 55168.95 88888.00 2008-09-16 22:47:35.500 260 12730.45 -5.67 55168.95 88888.00 2008-09-16 22:47:35.625 260 12730.45 -5.62 55168.93 88888.00 2008-09-16 22:47:35.750 260 12730.40 -5.62 55168.93 88888.00 2008-09-16 22:47:35.875 260 12730.40 -5.65 55168.93 88888.00 2008-09-16 22:47:36.000 260 12730.35 -5.70 55168.88 88888.00 2008-09-16 22:47:36.125 260 12730.38 -5.67 55168.90 88888.00 2008-09-16 22:47:36.250 260 12730.42 -5.67 55168.95 88888.00 2008-09-16 22:47:36.375 260 12730.42 -5.67 55168.93 88888.00 2008-09-16 22:47:36.500 260 12730.40 -5.65 55168.93 88888.00 2008-09-16 22:47:36.625 260 12730.45 -5.65 55168.93 88888.00 2008-09-16 22:47:36.750 260 12730.48 -5.62 55168.95 88888.00 2008-09-16 22:47:36.875 260 12730.45 -5.60 55168.97 88888.00 2008-09-16 22:47:37.000 260 12730.45 -5.60 55168.97 88888.00 2008-09-16 22:47:37.125 260 12730.52 -5.60 55169.00 88888.00 2008-09-16 22:47:37.250 260 12730.45 -5.65 55168.97 88888.00 2008-09-16 22:47:37.375 260 12730.40 -5.62 55168.97 88888.00 2008-09-16 22:47:37.500 260 12730.42 -5.60 55168.95 88888.00 2008-09-16 22:47:37.625 260 12730.40 -5.60 55168.97 88888.00 2008-09-16 22:47:37.750 260 12730.40 -5.60 55168.95 88888.00 2008-09-16 22:47:37.875 260 12730.40 -5.58 55168.95 88888.00 2008-09-16 22:47:38.000 260 12730.50 -5.50 55168.97 88888.00 2008-09-16 22:47:38.125 260 12730.52 -5.50 55168.97 88888.00 2008-09-16 22:47:38.250 260 12730.48 -5.55 55169.03 88888.00 2008-09-16 22:47:38.375 260 12730.40 -5.53 55169.03 88888.00 2008-09-16 22:47:38.500 260 12730.40 -5.50 55169.00 88888.00 2008-09-16 22:47:38.625 260 12730.45 -5.47 55168.97 88888.00 2008-09-16 22:47:38.750 260 12730.48 -5.53 55169.00 88888.00 2008-09-16 22:47:38.875 260 12730.40 -5.58 55169.00 88888.00 2008-09-16 22:47:39.000 260 12730.30 -5.60 55168.97 88888.00 2008-09-16 22:47:39.125 260 12730.25 -5.60 55168.97 88888.00 2008-09-16 22:47:39.250 260 12730.33 -5.58 55169.00 88888.00 2008-09-16 22:47:39.375 260 12730.38 -5.55 55168.97 88888.00 2008-09-16 22:47:39.500 260 12730.40 -5.55 55168.97 88888.00 2008-09-16 22:47:39.625 260 12730.38 -5.58 55168.97 88888.00 2008-09-16 22:47:39.750 260 12730.38 -5.58 55168.95 88888.00 2008-09-16 22:47:39.875 260 12730.38 -5.58 55168.95 88888.00 2008-09-16 22:47:40.000 260 12730.38 -5.55 55168.95 88888.00 2008-09-16 22:47:40.125 260 12730.33 -5.60 55168.93 88888.00 2008-09-16 22:47:40.250 260 12730.33 -5.58 55168.95 88888.00 2008-09-16 22:47:40.375 260 12730.35 -5.53 55168.93 88888.00 2008-09-16 22:47:40.500 260 12730.38 -5.53 55168.97 88888.00 2008-09-16 22:47:40.625 260 12730.33 -5.55 55168.93 88888.00 2008-09-16 22:47:40.750 260 12730.30 -5.62 55168.90 88888.00 2008-09-16 22:47:40.875 260 12730.33 -5.58 55168.95 88888.00 2008-09-16 22:47:41.000 260 12730.42 -5.50 55168.95 88888.00 2008-09-16 22:47:41.125 260 12730.42 -5.55 55168.97 88888.00 2008-09-16 22:47:41.250 260 12730.35 -5.60 55168.97 88888.00 2008-09-16 22:47:41.375 260 12730.30 -5.58 55168.97 88888.00 2008-09-16 22:47:41.500 260 12730.30 -5.58 55168.97 88888.00 2008-09-16 22:47:41.625 260 12730.33 -5.55 55168.97 88888.00 2008-09-16 22:47:41.750 260 12730.33 -5.58 55168.95 88888.00 2008-09-16 22:47:41.875 260 12730.25 -5.60 55168.95 88888.00 2008-09-16 22:47:42.000 260 12730.20 -5.58 55168.95 88888.00 2008-09-16 22:47:42.125 260 12730.25 -5.55 55169.03 88888.00 2008-09-16 22:47:42.250 260 12730.25 -5.53 55169.03 88888.00 2008-09-16 22:47:42.375 260 12730.23 -5.55 55169.00 88888.00 2008-09-16 22:47:42.500 260 12730.23 -5.60 55168.97 88888.00 2008-09-16 22:47:42.625 260 12730.25 -5.60 55168.97 88888.00 2008-09-16 22:47:42.750 260 12730.30 -5.60 55168.97 88888.00 2008-09-16 22:47:42.875 260 12730.33 -5.53 55169.00 88888.00 2008-09-16 22:47:43.000 260 12730.35 -5.53 55169.03 88888.00 2008-09-16 22:47:43.125 260 12730.30 -5.58 55168.97 88888.00 2008-09-16 22:47:43.250 260 12730.27 -5.62 55168.97 88888.00 2008-09-16 22:47:43.375 260 12730.35 -5.58 55169.00 88888.00 2008-09-16 22:47:43.500 260 12730.35 -5.55 55169.00 88888.00 2008-09-16 22:47:43.625 260 12730.35 -5.55 55168.97 88888.00 2008-09-16 22:47:43.750 260 12730.30 -5.60 55168.95 88888.00 2008-09-16 22:47:43.875 260 12730.27 -5.60 55168.97 88888.00 2008-09-16 22:47:44.000 260 12730.25 -5.53 55169.00 88888.00 2008-09-16 22:47:44.125 260 12730.33 -5.45 55169.03 88888.00 2008-09-16 22:47:44.250 260 12730.27 -5.58 55168.95 88888.00 2008-09-16 22:47:44.375 260 12730.30 -5.62 55169.00 88888.00 2008-09-16 22:47:44.500 260 12730.33 -5.58 55169.05 88888.00 2008-09-16 22:47:44.625 260 12730.25 -5.53 55169.03 88888.00 2008-09-16 22:47:44.750 260 12730.27 -5.53 55169.05 88888.00 2008-09-16 22:47:44.875 260 12730.27 -5.55 55169.03 88888.00 2008-09-16 22:47:45.000 260 12730.20 -5.60 55169.00 88888.00 2008-09-16 22:47:45.125 260 12730.15 -5.60 55169.03 88888.00 2008-09-16 22:47:45.250 260 12730.15 -5.60 55169.05 88888.00 2008-09-16 22:47:45.375 260 12730.17 -5.62 55169.03 88888.00 2008-09-16 22:47:45.500 260 12730.20 -5.65 55169.00 88888.00 2008-09-16 22:47:45.625 260 12730.27 -5.55 55169.05 88888.00 2008-09-16 22:47:45.750 260 12730.27 -5.50 55169.07 88888.00 2008-09-16 22:47:45.875 260 12730.20 -5.58 55169.00 88888.00 2008-09-16 22:47:46.000 260 12730.23 -5.55 55169.00 88888.00 2008-09-16 22:47:46.125 260 12730.27 -5.55 55169.03 88888.00 2008-09-16 22:47:46.250 260 12730.23 -5.58 55169.03 88888.00 2008-09-16 22:47:46.375 260 12730.23 -5.60 55169.03 88888.00 2008-09-16 22:47:46.500 260 12730.17 -5.60 55169.00 88888.00 2008-09-16 22:47:46.625 260 12730.20 -5.58 55169.03 88888.00 2008-09-16 22:47:46.750 260 12730.23 -5.58 55169.03 88888.00 2008-09-16 22:47:46.875 260 12730.27 -5.53 55169.05 88888.00 2008-09-16 22:47:47.000 260 12730.17 -5.55 55169.03 88888.00 2008-09-16 22:47:47.125 260 12730.12 -5.58 55169.00 88888.00 2008-09-16 22:47:47.250 260 12730.10 -5.58 55169.03 88888.00 2008-09-16 22:47:47.375 260 12730.15 -5.55 55169.05 88888.00 2008-09-16 22:47:47.500 260 12730.20 -5.58 55169.05 88888.00 2008-09-16 22:47:47.625 260 12730.20 -5.62 55169.05 88888.00 2008-09-16 22:47:47.750 260 12730.12 -5.60 55169.07 88888.00 2008-09-16 22:47:47.875 260 12730.15 -5.58 55169.03 88888.00 2008-09-16 22:47:48.000 260 12730.12 -5.60 55168.97 88888.00 2008-09-16 22:47:48.125 260 12730.10 -5.60 55168.95 88888.00 2008-09-16 22:47:48.250 260 12730.15 -5.53 55169.00 88888.00 2008-09-16 22:47:48.375 260 12730.17 -5.53 55169.03 88888.00 2008-09-16 22:47:48.500 260 12730.20 -5.50 55169.05 88888.00 2008-09-16 22:47:48.625 260 12730.15 -5.58 55169.00 88888.00 2008-09-16 22:47:48.750 260 12730.17 -5.60 55169.00 88888.00 2008-09-16 22:47:48.875 260 12730.17 -5.58 55169.03 88888.00 2008-09-16 22:47:49.000 260 12730.17 -5.55 55169.03 88888.00 2008-09-16 22:47:49.125 260 12730.20 -5.53 55169.03 88888.00 2008-09-16 22:47:49.250 260 12730.17 -5.53 55169.05 88888.00 2008-09-16 22:47:49.375 260 12730.17 -5.53 55169.05 88888.00 2008-09-16 22:47:49.500 260 12730.15 -5.55 55169.05 88888.00 2008-09-16 22:47:49.625 260 12730.08 -5.60 55169.03 88888.00 2008-09-16 22:47:49.750 260 12730.10 -5.60 55169.03 88888.00 2008-09-16 22:47:49.875 260 12730.12 -5.58 55169.05 88888.00 2008-09-16 22:47:50.000 260 12730.20 -5.55 55169.05 88888.00 2008-09-16 22:47:50.125 260 12730.25 -5.47 55169.10 88888.00 2008-09-16 22:47:50.250 260 12730.15 -5.50 55169.10 88888.00 2008-09-16 22:47:50.375 260 12730.12 -5.55 55169.05 88888.00 2008-09-16 22:47:50.500 260 12730.12 -5.58 55169.05 88888.00 2008-09-16 22:47:50.625 260 12730.12 -5.62 55169.03 88888.00 2008-09-16 22:47:50.750 260 12730.17 -5.60 55169.05 88888.00 2008-09-16 22:47:50.875 260 12730.15 -5.58 55169.07 88888.00 2008-09-16 22:47:51.000 260 12730.12 -5.60 55169.05 88888.00 2008-09-16 22:47:51.125 260 12730.15 -5.60 55169.05 88888.00 2008-09-16 22:47:51.250 260 12730.10 -5.60 55169.05 88888.00 2008-09-16 22:47:51.375 260 12730.15 -5.62 55169.03 88888.00 2008-09-16 22:47:51.500 260 12730.15 -5.62 55169.00 88888.00 2008-09-16 22:47:51.625 260 12730.12 -5.58 55169.03 88888.00 2008-09-16 22:47:51.750 260 12730.15 -5.55 55169.07 88888.00 2008-09-16 22:47:51.875 260 12730.17 -5.50 55169.10 88888.00 2008-09-16 22:47:52.000 260 12730.20 -5.53 55169.07 88888.00 2008-09-16 22:47:52.125 260 12730.12 -5.53 55169.05 88888.00 2008-09-16 22:47:52.250 260 12730.02 -5.58 55169.05 88888.00 2008-09-16 22:47:52.375 260 12730.15 -5.55 55169.07 88888.00 2008-09-16 22:47:52.500 260 12730.23 -5.53 55169.10 88888.00 2008-09-16 22:47:52.625 260 12730.15 -5.53 55169.07 88888.00 2008-09-16 22:47:52.750 260 12730.15 -5.53 55169.07 88888.00 2008-09-16 22:47:52.875 260 12730.15 -5.53 55169.07 88888.00 2008-09-16 22:47:53.000 260 12730.10 -5.60 55169.05 88888.00 2008-09-16 22:47:53.125 260 12730.00 -5.60 55169.03 88888.00 2008-09-16 22:47:53.250 260 12730.05 -5.53 55169.10 88888.00 2008-09-16 22:47:53.375 260 12730.17 -5.47 55169.10 88888.00 2008-09-16 22:47:53.500 260 12730.20 -5.55 55169.07 88888.00 2008-09-16 22:47:53.625 260 12730.10 -5.58 55169.05 88888.00 2008-09-16 22:47:53.750 260 12730.08 -5.60 55169.05 88888.00 2008-09-16 22:47:53.875 260 12730.02 -5.58 55169.05 88888.00 2008-09-16 22:47:54.000 260 12730.08 -5.58 55169.05 88888.00 2008-09-16 22:47:54.125 260 12730.15 -5.58 55169.05 88888.00 2008-09-16 22:47:54.250 260 12730.08 -5.62 55169.00 88888.00 2008-09-16 22:47:54.375 260 12729.98 -5.62 55169.05 88888.00 2008-09-16 22:47:54.500 260 12730.00 -5.58 55169.07 88888.00 2008-09-16 22:47:54.625 260 12730.10 -5.55 55169.10 88888.00 2008-09-16 22:47:54.750 260 12730.08 -5.55 55169.07 88888.00 2008-09-16 22:47:54.875 260 12730.10 -5.55 55169.10 88888.00 2008-09-16 22:47:55.000 260 12730.08 -5.60 55169.05 88888.00 2008-09-16 22:47:55.125 260 12730.08 -5.62 55169.07 88888.00 2008-09-16 22:47:55.250 260 12730.08 -5.58 55169.12 88888.00 2008-09-16 22:47:55.375 260 12730.17 -5.55 55169.12 88888.00 2008-09-16 22:47:55.500 260 12730.08 -5.58 55169.07 88888.00 2008-09-16 22:47:55.625 260 12730.08 -5.60 55169.07 88888.00 2008-09-16 22:47:55.750 260 12730.12 -5.62 55169.05 88888.00 2008-09-16 22:47:55.875 260 12730.10 -5.65 55169.03 88888.00 2008-09-16 22:47:56.000 260 12730.05 -5.65 55169.05 88888.00 2008-09-16 22:47:56.125 260 12730.10 -5.58 55169.10 88888.00 2008-09-16 22:47:56.250 260 12730.08 -5.58 55169.10 88888.00 2008-09-16 22:47:56.375 260 12730.12 -5.58 55169.10 88888.00 2008-09-16 22:47:56.500 260 12730.15 -5.60 55169.10 88888.00 2008-09-16 22:47:56.625 260 12730.15 -5.62 55169.12 88888.00 2008-09-16 22:47:56.750 260 12730.12 -5.67 55169.05 88888.00 2008-09-16 22:47:56.875 260 12730.08 -5.67 55169.07 88888.00 2008-09-16 22:47:57.000 260 12730.10 -5.65 55169.05 88888.00 2008-09-16 22:47:57.125 260 12730.15 -5.65 55169.05 88888.00 2008-09-16 22:47:57.250 260 12730.10 -5.67 55169.03 88888.00 2008-09-16 22:47:57.375 260 12730.15 -5.65 55169.10 88888.00 2008-09-16 22:47:57.500 260 12730.17 -5.62 55169.10 88888.00 2008-09-16 22:47:57.625 260 12730.12 -5.60 55169.07 88888.00 2008-09-16 22:47:57.750 260 12730.08 -5.62 55169.10 88888.00 2008-09-16 22:47:57.875 260 12730.02 -5.65 55169.10 88888.00 2008-09-16 22:47:58.000 260 12730.00 -5.65 55169.12 88888.00 2008-09-16 22:47:58.125 260 12730.05 -5.60 55169.15 88888.00 2008-09-16 22:47:58.250 260 12729.98 -5.62 55169.12 88888.00 2008-09-16 22:47:58.375 260 12730.00 -5.67 55169.12 88888.00 2008-09-16 22:47:58.500 260 12729.95 -5.62 55169.12 88888.00 2008-09-16 22:47:58.625 260 12729.92 -5.60 55169.10 88888.00 2008-09-16 22:47:58.750 260 12729.92 -5.65 55169.07 88888.00 2008-09-16 22:47:58.875 260 12729.92 -5.67 55169.07 88888.00 2008-09-16 22:47:59.000 260 12729.95 -5.65 55169.05 88888.00 2008-09-16 22:47:59.125 260 12730.00 -5.65 55169.05 88888.00 2008-09-16 22:47:59.250 260 12730.00 -5.70 55169.10 88888.00 2008-09-16 22:47:59.375 260 12730.02 -5.62 55169.12 88888.00 2008-09-16 22:47:59.500 260 12730.05 -5.60 55169.15 88888.00 2008-09-16 22:47:59.625 260 12730.02 -5.62 55169.10 88888.00 2008-09-16 22:47:59.750 260 12729.98 -5.62 55169.07 88888.00 2008-09-16 22:47:59.875 260 12729.92 -5.65 55169.07 88888.00 2008-09-16 22:48:00.000 260 12729.95 -5.70 55169.05 88888.00 2008-09-16 22:48:00.125 260 12729.95 -5.70 55169.07 88888.00 2008-09-16 22:48:00.250 260 12729.95 -5.67 55169.10 88888.00 2008-09-16 22:48:00.375 260 12730.00 -5.67 55169.10 88888.00 2008-09-16 22:48:00.500 260 12730.02 -5.67 55169.12 88888.00 2008-09-16 22:48:00.625 260 12730.00 -5.67 55169.10 88888.00 2008-09-16 22:48:00.750 260 12729.95 -5.67 55169.10 88888.00 2008-09-16 22:48:00.875 260 12730.05 -5.67 55169.10 88888.00 2008-09-16 22:48:01.000 260 12730.10 -5.67 55169.12 88888.00 2008-09-16 22:48:01.125 260 12730.02 -5.65 55169.15 88888.00 2008-09-16 22:48:01.250 260 12730.00 -5.72 55169.15 88888.00 2008-09-16 22:48:01.375 260 12729.98 -5.75 55169.15 88888.00 2008-09-16 22:48:01.500 260 12730.00 -5.65 55169.15 88888.00 2008-09-16 22:48:01.625 260 12729.98 -5.65 55169.12 88888.00 2008-09-16 22:48:01.750 260 12729.90 -5.70 55169.07 88888.00 2008-09-16 22:48:01.875 260 12729.90 -5.67 55169.07 88888.00 2008-09-16 22:48:02.000 260 12729.88 -5.70 55169.07 88888.00 2008-09-16 22:48:02.125 260 12729.85 -5.72 55169.12 88888.00 2008-09-16 22:48:02.250 260 12729.92 -5.70 55169.15 88888.00 2008-09-16 22:48:02.375 260 12729.98 -5.67 55169.12 88888.00 2008-09-16 22:48:02.500 260 12729.95 -5.67 55169.10 88888.00 2008-09-16 22:48:02.625 260 12729.95 -5.72 55169.12 88888.00 2008-09-16 22:48:02.750 260 12729.90 -5.72 55169.12 88888.00 2008-09-16 22:48:02.875 260 12729.88 -5.75 55169.12 88888.00 2008-09-16 22:48:03.000 260 12729.88 -5.72 55169.12 88888.00 2008-09-16 22:48:03.125 260 12729.95 -5.70 55169.12 88888.00 2008-09-16 22:48:03.250 260 12729.83 -5.72 55169.10 88888.00 2008-09-16 22:48:03.375 260 12729.88 -5.72 55169.10 88888.00 2008-09-16 22:48:03.500 260 12729.88 -5.72 55169.12 88888.00 2008-09-16 22:48:03.625 260 12729.90 -5.67 55169.12 88888.00 2008-09-16 22:48:03.750 260 12729.98 -5.65 55169.15 88888.00 2008-09-16 22:48:03.875 260 12729.98 -5.62 55169.18 88888.00 2008-09-16 22:48:04.000 260 12729.95 -5.67 55169.15 88888.00 2008-09-16 22:48:04.125 260 12729.88 -5.72 55169.18 88888.00 2008-09-16 22:48:04.250 260 12729.83 -5.72 55169.15 88888.00 2008-09-16 22:48:04.375 260 12729.85 -5.72 55169.12 88888.00 2008-09-16 22:48:04.500 260 12729.85 -5.75 55169.12 88888.00 2008-09-16 22:48:04.625 260 12729.92 -5.67 55169.15 88888.00 2008-09-16 22:48:04.750 260 12729.95 -5.72 55169.12 88888.00 2008-09-16 22:48:04.875 260 12729.85 -5.80 55169.12 88888.00 2008-09-16 22:48:05.000 260 12729.77 -5.78 55169.10 88888.00 2008-09-16 22:48:05.125 260 12729.83 -5.70 55169.18 88888.00 2008-09-16 22:48:05.250 260 12729.83 -5.75 55169.12 88888.00 2008-09-16 22:48:05.375 260 12729.88 -5.72 55169.18 88888.00 2008-09-16 22:48:05.500 260 12729.80 -5.72 55169.18 88888.00 2008-09-16 22:48:05.625 260 12729.70 -5.78 55169.15 88888.00 2008-09-16 22:48:05.750 260 12729.83 -5.70 55169.20 88888.00 2008-09-16 22:48:05.875 260 12729.90 -5.72 55169.20 88888.00 2008-09-16 22:48:06.000 260 12729.83 -5.75 55169.18 88888.00 2008-09-16 22:48:06.125 260 12729.75 -5.72 55169.15 88888.00 2008-09-16 22:48:06.250 260 12729.75 -5.75 55169.15 88888.00 2008-09-16 22:48:06.375 260 12729.77 -5.83 55169.12 88888.00 2008-09-16 22:48:06.500 260 12729.83 -5.80 55169.10 88888.00 2008-09-16 22:48:06.625 260 12729.95 -5.70 55169.18 88888.00 2008-09-16 22:48:06.750 260 12729.98 -5.72 55169.15 88888.00 2008-09-16 22:48:06.875 260 12729.92 -5.72 55169.15 88888.00 2008-09-16 22:48:07.000 260 12729.90 -5.72 55169.12 88888.00 2008-09-16 22:48:07.125 260 12729.85 -5.75 55169.07 88888.00 2008-09-16 22:48:07.250 260 12729.83 -5.78 55169.12 88888.00 2008-09-16 22:48:07.375 260 12729.88 -5.72 55169.12 88888.00 2008-09-16 22:48:07.500 260 12729.83 -5.70 55169.15 88888.00 2008-09-16 22:48:07.625 260 12729.83 -5.70 55169.12 88888.00 2008-09-16 22:48:07.750 260 12729.85 -5.72 55169.15 88888.00 2008-09-16 22:48:07.875 260 12729.88 -5.70 55169.12 88888.00 2008-09-16 22:48:08.000 260 12729.88 -5.78 55169.10 88888.00 2008-09-16 22:48:08.125 260 12729.85 -5.80 55169.10 88888.00 2008-09-16 22:48:08.250 260 12729.83 -5.78 55169.12 88888.00 2008-09-16 22:48:08.375 260 12729.83 -5.75 55169.15 88888.00 2008-09-16 22:48:08.500 260 12729.83 -5.75 55169.15 88888.00 2008-09-16 22:48:08.625 260 12729.80 -5.80 55169.12 88888.00 2008-09-16 22:48:08.750 260 12729.75 -5.78 55169.10 88888.00 2008-09-16 22:48:08.875 260 12729.75 -5.78 55169.15 88888.00 2008-09-16 22:48:09.000 260 12729.73 -5.80 55169.12 88888.00 2008-09-16 22:48:09.125 260 12729.70 -5.80 55169.10 88888.00 2008-09-16 22:48:09.250 260 12729.75 -5.75 55169.18 88888.00 2008-09-16 22:48:09.375 260 12729.80 -5.70 55169.22 88888.00 2008-09-16 22:48:09.500 260 12729.77 -5.75 55169.18 88888.00 2008-09-16 22:48:09.625 260 12729.75 -5.80 55169.18 88888.00 2008-09-16 22:48:09.750 260 12729.75 -5.78 55169.15 88888.00 2008-09-16 22:48:09.875 260 12729.73 -5.80 55169.12 88888.00 2008-09-16 22:48:10.000 260 12729.75 -5.75 55169.15 88888.00 2008-09-16 22:48:10.125 260 12729.80 -5.72 55169.18 88888.00 2008-09-16 22:48:10.250 260 12729.88 -5.75 55169.18 88888.00 2008-09-16 22:48:10.375 260 12729.85 -5.75 55169.15 88888.00 2008-09-16 22:48:10.500 260 12729.88 -5.72 55169.18 88888.00 2008-09-16 22:48:10.625 260 12729.90 -5.67 55169.18 88888.00 2008-09-16 22:48:10.750 260 12729.95 -5.70 55169.15 88888.00 2008-09-16 22:48:10.875 260 12729.92 -5.75 55169.12 88888.00 2008-09-16 22:48:11.000 260 12729.88 -5.70 55169.18 88888.00 2008-09-16 22:48:11.125 260 12729.85 -5.65 55169.22 88888.00 2008-09-16 22:48:11.250 260 12729.83 -5.70 55169.20 88888.00 2008-09-16 22:48:11.375 260 12729.88 -5.67 55169.20 88888.00 2008-09-16 22:48:11.500 260 12729.95 -5.65 55169.20 88888.00 2008-09-16 22:48:11.625 260 12729.88 -5.70 55169.18 88888.00 2008-09-16 22:48:11.750 260 12729.83 -5.67 55169.18 88888.00 2008-09-16 22:48:11.875 260 12729.90 -5.70 55169.20 88888.00 2008-09-16 22:48:12.000 260 12729.98 -5.67 55169.18 88888.00 2008-09-16 22:48:12.125 260 12729.95 -5.65 55169.20 88888.00 2008-09-16 22:48:12.250 260 12729.88 -5.72 55169.18 88888.00 2008-09-16 22:48:12.375 260 12729.92 -5.70 55169.18 88888.00 2008-09-16 22:48:12.500 260 12729.90 -5.70 55169.15 88888.00 2008-09-16 22:48:12.625 260 12729.85 -5.67 55169.15 88888.00 2008-09-16 22:48:12.750 260 12729.90 -5.65 55169.18 88888.00 2008-09-16 22:48:12.875 260 12729.92 -5.72 55169.18 88888.00 2008-09-16 22:48:13.000 260 12729.88 -5.70 55169.18 88888.00 2008-09-16 22:48:13.125 260 12729.95 -5.65 55169.20 88888.00 2008-09-16 22:48:13.250 260 12730.00 -5.70 55169.15 88888.00 2008-09-16 22:48:13.375 260 12729.98 -5.72 55169.15 88888.00 2008-09-16 22:48:13.500 260 12729.90 -5.72 55169.15 88888.00 2008-09-16 22:48:13.625 260 12729.88 -5.70 55169.20 88888.00 2008-09-16 22:48:13.750 260 12729.95 -5.67 55169.20 88888.00 2008-09-16 22:48:13.875 260 12729.95 -5.65 55169.18 88888.00 2008-09-16 22:48:14.000 260 12729.85 -5.70 55169.18 88888.00 2008-09-16 22:48:14.125 260 12729.90 -5.67 55169.12 88888.00 2008-09-16 22:48:14.250 260 12729.95 -5.70 55169.18 88888.00 2008-09-16 22:48:14.375 260 12730.00 -5.67 55169.18 88888.00 2008-09-16 22:48:14.500 260 12729.92 -5.70 55169.18 88888.00 2008-09-16 22:48:14.625 260 12729.88 -5.67 55169.18 88888.00 2008-09-16 22:48:14.750 260 12729.92 -5.65 55169.18 88888.00 2008-09-16 22:48:14.875 260 12729.92 -5.72 55169.18 88888.00 2008-09-16 22:48:15.000 260 12730.00 -5.70 55169.12 88888.00 2008-09-16 22:48:15.125 260 12730.02 -5.62 55169.20 88888.00 2008-09-16 22:48:15.250 260 12730.00 -5.65 55169.20 88888.00 2008-09-16 22:48:15.375 260 12730.02 -5.67 55169.20 88888.00 2008-09-16 22:48:15.500 260 12729.90 -5.75 55169.15 88888.00 2008-09-16 22:48:15.625 260 12729.85 -5.70 55169.18 88888.00 2008-09-16 22:48:15.750 260 12729.90 -5.62 55169.18 88888.00 2008-09-16 22:48:15.875 260 12729.95 -5.70 55169.18 88888.00 2008-09-16 22:48:16.000 260 12730.00 -5.70 55169.20 88888.00 2008-09-16 22:48:16.125 260 12730.00 -5.67 55169.20 88888.00 2008-09-16 22:48:16.250 260 12730.00 -5.67 55169.22 88888.00 2008-09-16 22:48:16.375 260 12730.02 -5.65 55169.20 88888.00 2008-09-16 22:48:16.500 260 12729.95 -5.70 55169.18 88888.00 2008-09-16 22:48:16.625 260 12729.92 -5.72 55169.15 88888.00 2008-09-16 22:48:16.750 260 12729.92 -5.72 55169.15 88888.00 2008-09-16 22:48:16.875 260 12729.98 -5.72 55169.18 88888.00 2008-09-16 22:48:17.000 260 12729.98 -5.72 55169.18 88888.00 2008-09-16 22:48:17.125 260 12729.98 -5.65 55169.18 88888.00 2008-09-16 22:48:17.250 260 12730.02 -5.65 55169.15 88888.00 2008-09-16 22:48:17.375 260 12730.00 -5.67 55169.15 88888.00 2008-09-16 22:48:17.500 260 12729.95 -5.67 55169.15 88888.00 2008-09-16 22:48:17.625 260 12729.90 -5.72 55169.12 88888.00 2008-09-16 22:48:17.750 260 12729.98 -5.70 55169.15 88888.00 2008-09-16 22:48:17.875 260 12730.02 -5.67 55169.12 88888.00 2008-09-16 22:48:18.000 260 12730.00 -5.65 55169.10 88888.00 2008-09-16 22:48:18.125 260 12729.95 -5.65 55169.12 88888.00 2008-09-16 22:48:18.250 260 12729.92 -5.67 55169.15 88888.00 2008-09-16 22:48:18.375 260 12730.00 -5.65 55169.18 88888.00 2008-09-16 22:48:18.500 260 12729.92 -5.70 55169.12 88888.00 2008-09-16 22:48:18.625 260 12729.90 -5.70 55169.12 88888.00 2008-09-16 22:48:18.750 260 12730.00 -5.65 55169.18 88888.00 2008-09-16 22:48:18.875 260 12729.92 -5.65 55169.18 88888.00 2008-09-16 22:48:19.000 260 12729.85 -5.65 55169.18 88888.00 2008-09-16 22:48:19.125 260 12729.92 -5.62 55169.20 88888.00 2008-09-16 22:48:19.250 260 12730.00 -5.62 55169.18 88888.00 2008-09-16 22:48:19.375 260 12730.08 -5.58 55169.18 88888.00 2008-09-16 22:48:19.500 260 12730.00 -5.60 55169.15 88888.00 2008-09-16 22:48:19.625 260 12730.00 -5.60 55169.15 88888.00 2008-09-16 22:48:19.750 260 12730.00 -5.65 55169.12 88888.00 2008-09-16 22:48:19.875 260 12730.02 -5.70 55169.12 88888.00 2008-09-16 22:48:20.000 260 12730.02 -5.67 55169.15 88888.00 2008-09-16 22:48:20.125 260 12730.08 -5.65 55169.12 88888.00 2008-09-16 22:48:20.250 260 12730.10 -5.60 55169.18 88888.00 2008-09-16 22:48:20.375 260 12730.08 -5.58 55169.15 88888.00 2008-09-16 22:48:20.500 260 12730.10 -5.60 55169.18 88888.00 2008-09-16 22:48:20.625 260 12730.15 -5.60 55169.18 88888.00 2008-09-16 22:48:20.750 260 12730.12 -5.58 55169.15 88888.00 2008-09-16 22:48:20.875 260 12730.08 -5.65 55169.12 88888.00 2008-09-16 22:48:21.000 260 12730.02 -5.67 55169.12 88888.00 2008-09-16 22:48:21.125 260 12729.98 -5.65 55169.12 88888.00 2008-09-16 22:48:21.250 260 12729.98 -5.62 55169.15 88888.00 2008-09-16 22:48:21.375 260 12730.05 -5.62 55169.12 88888.00 2008-09-16 22:48:21.500 260 12730.02 -5.67 55169.12 88888.00 2008-09-16 22:48:21.625 260 12730.02 -5.65 55169.15 88888.00 2008-09-16 22:48:21.750 260 12730.10 -5.62 55169.12 88888.00 2008-09-16 22:48:21.875 260 12730.10 -5.65 55169.10 88888.00 2008-09-16 22:48:22.000 260 12730.12 -5.67 55169.10 88888.00 2008-09-16 22:48:22.125 260 12730.10 -5.62 55169.10 88888.00 2008-09-16 22:48:22.250 260 12730.10 -5.62 55169.12 88888.00 2008-09-16 22:48:22.375 260 12730.05 -5.65 55169.07 88888.00 2008-09-16 22:48:22.500 260 12730.00 -5.67 55169.07 88888.00 2008-09-16 22:48:22.625 260 12730.02 -5.67 55169.10 88888.00 2008-09-16 22:48:22.750 260 12730.02 -5.62 55169.15 88888.00 2008-09-16 22:48:22.875 260 12730.10 -5.62 55169.15 88888.00 2008-09-16 22:48:23.000 260 12730.15 -5.67 55169.10 88888.00 2008-09-16 22:48:23.125 260 12730.05 -5.72 55169.07 88888.00 2008-09-16 22:48:23.250 260 12729.92 -5.70 55169.12 88888.00 2008-09-16 22:48:23.375 260 12730.00 -5.65 55169.12 88888.00 2008-09-16 22:48:23.500 260 12730.08 -5.65 55169.10 88888.00 2008-09-16 22:48:23.625 260 12730.10 -5.65 55169.10 88888.00 2008-09-16 22:48:23.750 260 12730.12 -5.62 55169.12 88888.00 2008-09-16 22:48:23.875 260 12730.20 -5.62 55169.12 88888.00 2008-09-16 22:48:24.000 260 12730.20 -5.65 55169.07 88888.00 2008-09-16 22:48:24.125 260 12730.15 -5.62 55169.10 88888.00 2008-09-16 22:48:24.250 260 12730.08 -5.70 55169.12 88888.00 2008-09-16 22:48:24.375 260 12730.12 -5.67 55169.15 88888.00 2008-09-16 22:48:24.500 260 12730.17 -5.62 55169.12 88888.00 2008-09-16 22:48:24.625 260 12730.08 -5.65 55169.10 88888.00 2008-09-16 22:48:24.750 260 12730.05 -5.67 55169.07 88888.00 2008-09-16 22:48:24.875 260 12730.12 -5.65 55169.12 88888.00 2008-09-16 22:48:25.000 260 12730.17 -5.65 55169.15 88888.00 2008-09-16 22:48:25.125 260 12730.08 -5.72 55169.15 88888.00 2008-09-16 22:48:25.250 260 12730.05 -5.70 55169.12 88888.00 2008-09-16 22:48:25.375 260 12730.15 -5.62 55169.15 88888.00 2008-09-16 22:48:25.500 260 12730.17 -5.65 55169.15 88888.00 2008-09-16 22:48:25.625 260 12730.17 -5.70 55169.12 88888.00 2008-09-16 22:48:25.750 260 12730.17 -5.70 55169.12 88888.00 2008-09-16 22:48:25.875 260 12730.20 -5.62 55169.18 88888.00 2008-09-16 22:48:26.000 260 12730.25 -5.60 55169.18 88888.00 2008-09-16 22:48:26.125 260 12730.25 -5.60 55169.12 88888.00 2008-09-16 22:48:26.250 260 12730.23 -5.70 55169.12 88888.00 2008-09-16 22:48:26.375 260 12730.23 -5.70 55169.12 88888.00 2008-09-16 22:48:26.500 260 12730.15 -5.78 55169.10 88888.00 2008-09-16 22:48:26.625 260 12730.15 -5.78 55169.15 88888.00 2008-09-16 22:48:26.750 260 12730.20 -5.72 55169.18 88888.00 2008-09-16 22:48:26.875 260 12730.20 -5.67 55169.18 88888.00 2008-09-16 22:48:27.000 260 12730.17 -5.72 55169.12 88888.00 2008-09-16 22:48:27.125 260 12730.23 -5.67 55169.15 88888.00 2008-09-16 22:48:27.250 260 12730.23 -5.62 55169.20 88888.00 2008-09-16 22:48:27.375 260 12730.23 -5.65 55169.15 88888.00 2008-09-16 22:48:27.500 260 12730.15 -5.67 55169.12 88888.00 2008-09-16 22:48:27.625 260 12730.20 -5.62 55169.12 88888.00 2008-09-16 22:48:27.750 260 12730.20 -5.65 55169.15 88888.00 2008-09-16 22:48:27.875 260 12730.15 -5.70 55169.12 88888.00 2008-09-16 22:48:28.000 260 12730.12 -5.70 55169.10 88888.00 2008-09-16 22:48:28.125 260 12730.10 -5.72 55169.10 88888.00 2008-09-16 22:48:28.250 260 12730.10 -5.78 55169.15 88888.00 2008-09-16 22:48:28.375 260 12730.15 -5.70 55169.12 88888.00 2008-09-16 22:48:28.500 260 12730.23 -5.67 55169.12 88888.00 2008-09-16 22:48:28.625 260 12730.23 -5.67 55169.15 88888.00 2008-09-16 22:48:28.750 260 12730.23 -5.67 55169.15 88888.00 2008-09-16 22:48:28.875 260 12730.23 -5.67 55169.18 88888.00 2008-09-16 22:48:29.000 260 12730.25 -5.70 55169.15 88888.00 2008-09-16 22:48:29.125 260 12730.23 -5.70 55169.12 88888.00 2008-09-16 22:48:29.250 260 12730.20 -5.78 55169.10 88888.00 2008-09-16 22:48:29.375 260 12730.17 -5.72 55169.07 88888.00 2008-09-16 22:48:29.500 260 12730.15 -5.67 55169.10 88888.00 2008-09-16 22:48:29.625 260 12730.20 -5.65 55169.12 88888.00 2008-09-16 22:48:29.750 260 12730.20 -5.67 55169.15 88888.00 2008-09-16 22:48:29.875 260 12730.15 -5.70 55169.15 88888.00 2008-09-16 22:48:30.000 260 12730.20 -5.70 55169.15 88888.00 2008-09-16 22:48:30.125 260 12730.25 -5.67 55169.12 88888.00 2008-09-16 22:48:30.250 260 12730.20 -5.72 55169.10 88888.00 2008-09-16 22:48:30.375 260 12730.25 -5.75 55169.15 88888.00 2008-09-16 22:48:30.500 260 12730.20 -5.75 55169.15 88888.00 2008-09-16 22:48:30.625 260 12730.25 -5.75 55169.12 88888.00 2008-09-16 22:48:30.750 260 12730.25 -5.70 55169.10 88888.00 2008-09-16 22:48:30.875 260 12730.27 -5.70 55169.12 88888.00 2008-09-16 22:48:31.000 260 12730.27 -5.70 55169.15 88888.00 2008-09-16 22:48:31.125 260 12730.38 -5.65 55169.20 88888.00 2008-09-16 22:48:31.250 260 12730.30 -5.67 55169.18 88888.00 2008-09-16 22:48:31.375 260 12730.25 -5.70 55169.12 88888.00 2008-09-16 22:48:31.500 260 12730.30 -5.70 55169.12 88888.00 2008-09-16 22:48:31.625 260 12730.30 -5.65 55169.20 88888.00 2008-09-16 22:48:31.750 260 12730.17 -5.70 55169.18 88888.00 2008-09-16 22:48:31.875 260 12730.15 -5.78 55169.12 88888.00 2008-09-16 22:48:32.000 260 12730.20 -5.78 55169.18 88888.00 2008-09-16 22:48:32.125 260 12730.20 -5.72 55169.18 88888.00 2008-09-16 22:48:32.250 260 12730.25 -5.67 55169.15 88888.00 2008-09-16 22:48:32.375 260 12730.25 -5.65 55169.18 88888.00 2008-09-16 22:48:32.500 260 12730.33 -5.67 55169.20 88888.00 2008-09-16 22:48:32.625 260 12730.30 -5.75 55169.18 88888.00 2008-09-16 22:48:32.750 260 12730.33 -5.78 55169.18 88888.00 2008-09-16 22:48:32.875 260 12730.30 -5.72 55169.15 88888.00 2008-09-16 22:48:33.000 260 12730.30 -5.70 55169.15 88888.00 2008-09-16 22:48:33.125 260 12730.27 -5.67 55169.20 88888.00 2008-09-16 22:48:33.250 260 12730.25 -5.75 55169.18 88888.00 2008-09-16 22:48:33.375 260 12730.25 -5.75 55169.22 88888.00 2008-09-16 22:48:33.500 260 12730.27 -5.70 55169.22 88888.00 2008-09-16 22:48:33.625 260 12730.25 -5.75 55169.18 88888.00 2008-09-16 22:48:33.750 260 12730.25 -5.80 55169.18 88888.00 2008-09-16 22:48:33.875 260 12730.27 -5.78 55169.20 88888.00 2008-09-16 22:48:34.000 260 12730.27 -5.78 55169.18 88888.00 2008-09-16 22:48:34.125 260 12730.35 -5.72 55169.22 88888.00 2008-09-16 22:48:34.250 260 12730.30 -5.75 55169.20 88888.00 2008-09-16 22:48:34.375 260 12730.38 -5.75 55169.20 88888.00 2008-09-16 22:48:34.500 260 12730.35 -5.78 55169.20 88888.00 2008-09-16 22:48:34.625 260 12730.30 -5.75 55169.18 88888.00 2008-09-16 22:48:34.750 260 12730.23 -5.78 55169.15 88888.00 2008-09-16 22:48:34.875 260 12730.20 -5.72 55169.20 88888.00 2008-09-16 22:48:35.000 260 12730.25 -5.75 55169.18 88888.00 2008-09-16 22:48:35.125 260 12730.23 -5.78 55169.18 88888.00 2008-09-16 22:48:35.250 260 12730.20 -5.78 55169.18 88888.00 2008-09-16 22:48:35.375 260 12730.30 -5.72 55169.20 88888.00 2008-09-16 22:48:35.500 260 12730.38 -5.67 55169.22 88888.00 2008-09-16 22:48:35.625 260 12730.40 -5.65 55169.25 88888.00 2008-09-16 22:48:35.750 260 12730.33 -5.72 55169.20 88888.00 2008-09-16 22:48:35.875 260 12730.27 -5.83 55169.18 88888.00 2008-09-16 22:48:36.000 260 12730.27 -5.83 55169.18 88888.00 2008-09-16 22:48:36.125 260 12730.25 -5.78 55169.18 88888.00 2008-09-16 22:48:36.250 260 12730.23 -5.75 55169.15 88888.00 2008-09-16 22:48:36.375 260 12730.25 -5.83 55169.12 88888.00 2008-09-16 22:48:36.500 260 12730.27 -5.83 55169.15 88888.00 2008-09-16 22:48:36.625 260 12730.30 -5.78 55169.15 88888.00 2008-09-16 22:48:36.750 260 12730.23 -5.83 55169.15 88888.00 2008-09-16 22:48:36.875 260 12730.23 -5.80 55169.18 88888.00 2008-09-16 22:48:37.000 260 12730.20 -5.85 55169.15 88888.00 2008-09-16 22:48:37.125 260 12730.17 -5.90 55169.18 88888.00 2008-09-16 22:48:37.250 260 12730.23 -5.80 55169.22 88888.00 2008-09-16 22:48:37.375 260 12730.25 -5.75 55169.22 88888.00 2008-09-16 22:48:37.500 260 12730.27 -5.75 55169.20 88888.00 2008-09-16 22:48:37.625 260 12730.33 -5.80 55169.20 88888.00 2008-09-16 22:48:37.750 260 12730.33 -5.83 55169.15 88888.00 2008-09-16 22:48:37.875 260 12730.23 -5.92 55169.15 88888.00 2008-09-16 22:48:38.000 260 12730.27 -5.85 55169.12 88888.00 2008-09-16 22:48:38.125 260 12730.35 -5.83 55169.15 88888.00 2008-09-16 22:48:38.250 260 12730.38 -5.83 55169.20 88888.00 2008-09-16 22:48:38.375 260 12730.30 -5.83 55169.18 88888.00 2008-09-16 22:48:38.500 260 12730.25 -5.83 55169.15 88888.00 2008-09-16 22:48:38.625 260 12730.30 -5.78 55169.20 88888.00 2008-09-16 22:48:38.750 260 12730.33 -5.78 55169.18 88888.00 2008-09-16 22:48:38.875 260 12730.30 -5.85 55169.18 88888.00 2008-09-16 22:48:39.000 260 12730.30 -5.83 55169.15 88888.00 2008-09-16 22:48:39.125 260 12730.30 -5.85 55169.18 88888.00 2008-09-16 22:48:39.250 260 12730.30 -5.88 55169.20 88888.00 2008-09-16 22:48:39.375 260 12730.35 -5.80 55169.20 88888.00 2008-09-16 22:48:39.500 260 12730.30 -5.78 55169.22 88888.00 2008-09-16 22:48:39.625 260 12730.25 -5.80 55169.22 88888.00 2008-09-16 22:48:39.750 260 12730.27 -5.83 55169.22 88888.00 2008-09-16 22:48:39.875 260 12730.27 -5.80 55169.20 88888.00 2008-09-16 22:48:40.000 260 12730.25 -5.83 55169.20 88888.00 2008-09-16 22:48:40.125 260 12730.27 -5.85 55169.20 88888.00 2008-09-16 22:48:40.250 260 12730.20 -5.90 55169.18 88888.00 2008-09-16 22:48:40.375 260 12730.20 -5.88 55169.20 88888.00 2008-09-16 22:48:40.500 260 12730.17 -5.83 55169.20 88888.00 2008-09-16 22:48:40.625 260 12730.15 -5.80 55169.22 88888.00 2008-09-16 22:48:40.750 260 12730.12 -5.83 55169.18 88888.00 2008-09-16 22:48:40.875 260 12730.10 -5.85 55169.20 88888.00 2008-09-16 22:48:41.000 260 12730.12 -5.83 55169.20 88888.00 2008-09-16 22:48:41.125 260 12730.20 -5.80 55169.18 88888.00 2008-09-16 22:48:41.250 260 12730.27 -5.80 55169.22 88888.00 2008-09-16 22:48:41.375 260 12730.30 -5.72 55169.25 88888.00 2008-09-16 22:48:41.500 260 12730.30 -5.80 55169.22 88888.00 2008-09-16 22:48:41.625 260 12730.27 -5.83 55169.22 88888.00 2008-09-16 22:48:41.750 260 12730.25 -5.78 55169.22 88888.00 2008-09-16 22:48:41.875 260 12730.20 -5.78 55169.22 88888.00 2008-09-16 22:48:42.000 260 12730.20 -5.80 55169.20 88888.00 2008-09-16 22:48:42.125 260 12730.20 -5.83 55169.22 88888.00 2008-09-16 22:48:42.250 260 12730.20 -5.85 55169.22 88888.00 2008-09-16 22:48:42.375 260 12730.20 -5.83 55169.20 88888.00 2008-09-16 22:48:42.500 260 12730.17 -5.85 55169.20 88888.00 2008-09-16 22:48:42.625 260 12730.12 -5.85 55169.20 88888.00 2008-09-16 22:48:42.750 260 12730.10 -5.83 55169.20 88888.00 2008-09-16 22:48:42.875 260 12730.23 -5.78 55169.20 88888.00 2008-09-16 22:48:43.000 260 12730.30 -5.80 55169.22 88888.00 2008-09-16 22:48:43.125 260 12730.15 -5.90 55169.20 88888.00 2008-09-16 22:48:43.250 260 12730.08 -5.90 55169.20 88888.00 2008-09-16 22:48:43.375 260 12730.10 -5.90 55169.20 88888.00 2008-09-16 22:48:43.500 260 12730.15 -5.92 55169.22 88888.00 2008-09-16 22:48:43.625 260 12730.23 -5.85 55169.25 88888.00 2008-09-16 22:48:43.750 260 12730.25 -5.85 55169.25 88888.00 2008-09-16 22:48:43.875 260 12730.23 -5.90 55169.22 88888.00 2008-09-16 22:48:44.000 260 12730.15 -5.90 55169.25 88888.00 2008-09-16 22:48:44.125 260 12730.10 -5.85 55169.28 88888.00 2008-09-16 22:48:44.250 260 12730.05 -5.88 55169.25 88888.00 2008-09-16 22:48:44.375 260 12730.05 -5.90 55169.22 88888.00 2008-09-16 22:48:44.500 260 12730.12 -5.90 55169.22 88888.00 2008-09-16 22:48:44.625 260 12730.12 -5.90 55169.22 88888.00 2008-09-16 22:48:44.750 260 12730.10 -5.92 55169.25 88888.00 2008-09-16 22:48:44.875 260 12730.15 -5.88 55169.28 88888.00 2008-09-16 22:48:45.000 260 12730.10 -5.90 55169.28 88888.00 2008-09-16 22:48:45.125 260 12730.02 -5.92 55169.25 88888.00 2008-09-16 22:48:45.250 260 12730.05 -5.90 55169.25 88888.00 2008-09-16 22:48:45.375 260 12730.17 -5.83 55169.28 88888.00 2008-09-16 22:48:45.500 260 12730.17 -5.78 55169.28 88888.00 2008-09-16 22:48:45.625 260 12730.10 -5.88 55169.28 88888.00 2008-09-16 22:48:45.750 260 12730.08 -5.92 55169.25 88888.00 2008-09-16 22:48:45.875 260 12730.08 -5.90 55169.28 88888.00 2008-09-16 22:48:46.000 260 12730.15 -5.85 55169.30 88888.00 2008-09-16 22:48:46.125 260 12730.12 -5.88 55169.28 88888.00 2008-09-16 22:48:46.250 260 12730.05 -5.90 55169.25 88888.00 2008-09-16 22:48:46.375 260 12730.05 -5.88 55169.22 88888.00 2008-09-16 22:48:46.500 260 12730.05 -5.90 55169.22 88888.00 2008-09-16 22:48:46.625 260 12730.10 -5.95 55169.25 88888.00 2008-09-16 22:48:46.750 260 12730.10 -5.90 55169.25 88888.00 2008-09-16 22:48:46.875 260 12729.98 -5.92 55169.22 88888.00 2008-09-16 22:48:47.000 260 12730.02 -5.92 55169.30 88888.00 2008-09-16 22:48:47.125 260 12730.08 -5.88 55169.32 88888.00 2008-09-16 22:48:47.250 260 12730.00 -5.90 55169.35 88888.00 2008-09-16 22:48:47.375 260 12729.95 -5.88 55169.32 88888.00 2008-09-16 22:48:47.500 260 12730.02 -5.80 55169.35 88888.00 2008-09-16 22:48:47.625 260 12730.10 -5.75 55169.35 88888.00 2008-09-16 22:48:47.750 260 12730.00 -5.80 55169.30 88888.00 2008-09-16 22:48:47.875 260 12729.95 -5.88 55169.30 88888.00 2008-09-16 22:48:48.000 260 12729.90 -5.90 55169.30 88888.00 2008-09-16 22:48:48.125 260 12729.92 -5.88 55169.32 88888.00 2008-09-16 22:48:48.250 260 12729.95 -5.83 55169.38 88888.00 2008-09-16 22:48:48.375 260 12729.95 -5.85 55169.38 88888.00 2008-09-16 22:48:48.500 260 12729.98 -5.92 55169.35 88888.00 2008-09-16 22:48:48.625 260 12729.98 -5.85 55169.35 88888.00 2008-09-16 22:48:48.750 260 12729.90 -5.80 55169.38 88888.00 2008-09-16 22:48:48.875 260 12729.85 -5.88 55169.35 88888.00 2008-09-16 22:48:49.000 260 12729.90 -5.85 55169.38 88888.00 2008-09-16 22:48:49.125 260 12729.92 -5.83 55169.38 88888.00 2008-09-16 22:48:49.250 260 12729.90 -5.88 55169.38 88888.00 2008-09-16 22:48:49.375 260 12729.98 -5.88 55169.38 88888.00 2008-09-16 22:48:49.500 260 12730.02 -5.85 55169.38 88888.00 2008-09-16 22:48:49.625 260 12730.00 -5.83 55169.35 88888.00 2008-09-16 22:48:49.750 260 12729.98 -5.85 55169.32 88888.00 2008-09-16 22:48:49.875 260 12729.92 -5.88 55169.32 88888.00 2008-09-16 22:48:50.000 260 12729.90 -5.90 55169.32 88888.00 2008-09-16 22:48:50.125 260 12729.90 -5.90 55169.32 88888.00 2008-09-16 22:48:50.250 260 12729.83 -5.90 55169.38 88888.00 2008-09-16 22:48:50.375 260 12729.80 -5.88 55169.35 88888.00 2008-09-16 22:48:50.500 260 12729.77 -5.90 55169.32 88888.00 2008-09-16 22:48:50.625 260 12729.83 -5.88 55169.35 88888.00 2008-09-16 22:48:50.750 260 12729.80 -5.85 55169.38 88888.00 2008-09-16 22:48:50.875 260 12729.80 -5.85 55169.32 88888.00 2008-09-16 22:48:51.000 260 12729.83 -5.88 55169.32 88888.00 2008-09-16 22:48:51.125 260 12729.85 -5.90 55169.32 88888.00 2008-09-16 22:48:51.250 260 12729.85 -5.92 55169.30 88888.00 2008-09-16 22:48:51.375 260 12729.83 -5.92 55169.32 88888.00 2008-09-16 22:48:51.500 260 12729.77 -5.92 55169.35 88888.00 2008-09-16 22:48:51.625 260 12729.77 -5.88 55169.35 88888.00 2008-09-16 22:48:51.750 260 12729.77 -5.85 55169.35 88888.00 2008-09-16 22:48:51.875 260 12729.73 -5.88 55169.35 88888.00 2008-09-16 22:48:52.000 260 12729.70 -5.85 55169.35 88888.00 2008-09-16 22:48:52.125 260 12729.65 -5.85 55169.38 88888.00 2008-09-16 22:48:52.250 260 12729.65 -5.92 55169.38 88888.00 2008-09-16 22:48:52.375 260 12729.67 -5.88 55169.38 88888.00 2008-09-16 22:48:52.500 260 12729.73 -5.88 55169.35 88888.00 2008-09-16 22:48:52.625 260 12729.73 -5.90 55169.32 88888.00 2008-09-16 22:48:52.750 260 12729.77 -5.88 55169.38 88888.00 2008-09-16 22:48:52.875 260 12729.77 -5.85 55169.40 88888.00 2008-09-16 22:48:53.000 260 12729.70 -5.90 55169.35 88888.00 2008-09-16 22:48:53.125 260 12729.73 -5.88 55169.38 88888.00 2008-09-16 22:48:53.250 260 12729.73 -5.85 55169.40 88888.00 2008-09-16 22:48:53.375 260 12729.80 -5.83 55169.40 88888.00 2008-09-16 22:48:53.500 260 12729.83 -5.83 55169.40 88888.00 2008-09-16 22:48:53.625 260 12729.77 -5.83 55169.40 88888.00 2008-09-16 22:48:53.750 260 12729.65 -5.90 55169.38 88888.00 2008-09-16 22:48:53.875 260 12729.67 -5.85 55169.38 88888.00 2008-09-16 22:48:54.000 260 12729.62 -5.83 55169.35 88888.00 2008-09-16 22:48:54.125 260 12729.70 -5.83 55169.38 88888.00 2008-09-16 22:48:54.250 260 12729.73 -5.92 55169.38 88888.00 2008-09-16 22:48:54.375 260 12729.70 -5.92 55169.38 88888.00 2008-09-16 22:48:54.500 260 12729.70 -5.92 55169.43 88888.00 2008-09-16 22:48:54.625 260 12729.65 -5.90 55169.40 88888.00 2008-09-16 22:48:54.750 260 12729.62 -5.92 55169.40 88888.00 2008-09-16 22:48:54.875 260 12729.65 -5.90 55169.40 88888.00 2008-09-16 22:48:55.000 260 12729.67 -5.85 55169.43 88888.00 2008-09-16 22:48:55.125 260 12729.65 -5.88 55169.40 88888.00 2008-09-16 22:48:55.250 260 12729.58 -5.92 55169.43 88888.00 2008-09-16 22:48:55.375 260 12729.62 -5.90 55169.40 88888.00 2008-09-16 22:48:55.500 260 12729.60 -5.90 55169.40 88888.00 2008-09-16 22:48:55.625 260 12729.60 -5.92 55169.43 88888.00 2008-09-16 22:48:55.750 260 12729.60 -5.88 55169.45 88888.00 2008-09-16 22:48:55.875 260 12729.62 -5.90 55169.45 88888.00 2008-09-16 22:48:56.000 260 12729.65 -5.90 55169.43 88888.00 2008-09-16 22:48:56.125 260 12729.65 -5.90 55169.38 88888.00 2008-09-16 22:48:56.250 260 12729.65 -5.90 55169.43 88888.00 2008-09-16 22:48:56.375 260 12729.70 -5.88 55169.43 88888.00 2008-09-16 22:48:56.500 260 12729.62 -5.88 55169.40 88888.00 2008-09-16 22:48:56.625 260 12729.48 -5.97 55169.38 88888.00 2008-09-16 22:48:56.750 260 12729.48 -5.95 55169.40 88888.00 2008-09-16 22:48:56.875 260 12729.50 -5.90 55169.40 88888.00 2008-09-16 22:48:57.000 260 12729.55 -5.92 55169.40 88888.00 2008-09-16 22:48:57.125 260 12729.60 -5.97 55169.43 88888.00 2008-09-16 22:48:57.250 260 12729.60 -5.92 55169.45 88888.00 2008-09-16 22:48:57.375 260 12729.65 -5.88 55169.47 88888.00 2008-09-16 22:48:57.500 260 12729.55 -5.92 55169.45 88888.00 2008-09-16 22:48:57.625 260 12729.50 -5.88 55169.45 88888.00 2008-09-16 22:48:57.750 260 12729.50 -5.88 55169.43 88888.00 2008-09-16 22:48:57.875 260 12729.58 -5.88 55169.43 88888.00 2008-09-16 22:48:58.000 260 12729.58 -5.90 55169.43 88888.00 2008-09-16 22:48:58.125 260 12729.58 -5.92 55169.40 88888.00 2008-09-16 22:48:58.250 260 12729.50 -5.92 55169.40 88888.00 2008-09-16 22:48:58.375 260 12729.45 -5.90 55169.40 88888.00 2008-09-16 22:48:58.500 260 12729.40 -5.90 55169.40 88888.00 2008-09-16 22:48:58.625 260 12729.40 -5.97 55169.40 88888.00 2008-09-16 22:48:58.750 260 12729.45 -5.97 55169.40 88888.00 2008-09-16 22:48:58.875 260 12729.45 -5.95 55169.40 88888.00 2008-09-16 22:48:59.000 260 12729.48 -5.97 55169.40 88888.00 2008-09-16 22:48:59.125 260 12729.42 -6.00 55169.43 88888.00 2008-09-16 22:48:59.250 260 12729.45 -6.03 55169.45 88888.00 2008-09-16 22:48:59.375 260 12729.60 -5.95 55169.47 88888.00 2008-09-16 22:48:59.500 260 12729.60 -5.90 55169.47 88888.00 2008-09-16 22:48:59.625 260 12729.48 -5.92 55169.47 88888.00 2008-09-16 22:48:59.750 260 12729.45 -5.95 55169.43 88888.00 2008-09-16 22:48:59.875 260 12729.45 -6.00 55169.43 88888.00 2008-09-16 22:49:00.000 260 12729.42 -6.03 55169.43 88888.00 2008-09-16 22:49:00.125 260 12729.42 -5.97 55169.43 88888.00 2008-09-16 22:49:00.250 260 12729.38 -5.92 55169.45 88888.00 2008-09-16 22:49:00.375 260 12729.50 -5.90 55169.47 88888.00 2008-09-16 22:49:00.500 260 12729.55 -5.92 55169.50 88888.00 2008-09-16 22:49:00.625 260 12729.50 -5.95 55169.50 88888.00 2008-09-16 22:49:00.750 260 12729.40 -6.03 55169.45 88888.00 2008-09-16 22:49:00.875 260 12729.35 -6.05 55169.43 88888.00 2008-09-16 22:49:01.000 260 12729.38 -5.97 55169.45 88888.00 2008-09-16 22:49:01.125 260 12729.48 -5.95 55169.47 88888.00 2008-09-16 22:49:01.250 260 12729.42 -6.05 55169.45 88888.00 2008-09-16 22:49:01.375 260 12729.45 -6.05 55169.45 88888.00 2008-09-16 22:49:01.500 260 12729.48 -6.03 55169.45 88888.00 2008-09-16 22:49:01.625 260 12729.42 -6.03 55169.47 88888.00 2008-09-16 22:49:01.750 260 12729.33 -6.05 55169.50 88888.00 2008-09-16 22:49:01.875 260 12729.30 -6.08 55169.47 88888.00 2008-09-16 22:49:02.000 260 12729.33 -6.08 55169.47 88888.00 2008-09-16 22:49:02.125 260 12729.33 -6.08 55169.47 88888.00 2008-09-16 22:49:02.250 260 12729.30 -6.08 55169.47 88888.00 2008-09-16 22:49:02.375 260 12729.33 -6.08 55169.50 88888.00 2008-09-16 22:49:02.500 260 12729.33 -6.10 55169.47 88888.00 2008-09-16 22:49:02.625 260 12729.40 -6.05 55169.50 88888.00 2008-09-16 22:49:02.750 260 12729.42 -6.05 55169.47 88888.00 2008-09-16 22:49:02.875 260 12729.35 -6.05 55169.45 88888.00 2008-09-16 22:49:03.000 260 12729.40 -6.05 55169.47 88888.00 2008-09-16 22:49:03.125 260 12729.45 -6.08 55169.53 88888.00 2008-09-16 22:49:03.250 260 12729.42 -6.08 55169.47 88888.00 2008-09-16 22:49:03.375 260 12729.40 -6.08 55169.45 88888.00 2008-09-16 22:49:03.500 260 12729.42 -6.05 55169.47 88888.00 2008-09-16 22:49:03.625 260 12729.45 -6.03 55169.50 88888.00 2008-09-16 22:49:03.750 260 12729.42 -6.03 55169.45 88888.00 2008-09-16 22:49:03.875 260 12729.38 -6.10 55169.43 88888.00 2008-09-16 22:49:04.000 260 12729.35 -6.08 55169.47 88888.00 2008-09-16 22:49:04.125 260 12729.38 -6.12 55169.45 88888.00 2008-09-16 22:49:04.250 260 12729.40 -6.20 55169.43 88888.00 2008-09-16 22:49:04.375 260 12729.42 -6.12 55169.45 88888.00 2008-09-16 22:49:04.500 260 12729.38 -6.12 55169.45 88888.00 2008-09-16 22:49:04.625 260 12729.30 -6.12 55169.45 88888.00 2008-09-16 22:49:04.750 260 12729.33 -6.10 55169.47 88888.00 2008-09-16 22:49:04.875 260 12729.33 -6.15 55169.45 88888.00 2008-09-16 22:49:05.000 260 12729.38 -6.20 55169.43 88888.00 2008-09-16 22:49:05.125 260 12729.35 -6.25 55169.43 88888.00 2008-09-16 22:49:05.250 260 12729.33 -6.15 55169.45 88888.00 2008-09-16 22:49:05.375 260 12729.42 -6.10 55169.45 88888.00 2008-09-16 22:49:05.500 260 12729.40 -6.17 55169.43 88888.00 2008-09-16 22:49:05.625 260 12729.38 -6.22 55169.43 88888.00 2008-09-16 22:49:05.750 260 12729.35 -6.28 55169.43 88888.00 2008-09-16 22:49:05.875 260 12729.40 -6.28 55169.43 88888.00 2008-09-16 22:49:06.000 260 12729.40 -6.25 55169.40 88888.00 2008-09-16 22:49:06.125 260 12729.35 -6.25 55169.43 88888.00 2008-09-16 22:49:06.250 260 12729.33 -6.22 55169.45 88888.00 2008-09-16 22:49:06.375 260 12729.33 -6.22 55169.43 88888.00 2008-09-16 22:49:06.500 260 12729.27 -6.28 55169.43 88888.00 2008-09-16 22:49:06.625 260 12729.30 -6.28 55169.43 88888.00 2008-09-16 22:49:06.750 260 12729.33 -6.25 55169.43 88888.00 2008-09-16 22:49:06.875 260 12729.33 -6.25 55169.43 88888.00 2008-09-16 22:49:07.000 260 12729.17 -6.25 55169.40 88888.00 2008-09-16 22:49:07.125 260 12729.20 -6.33 55169.43 88888.00 2008-09-16 22:49:07.250 260 12729.27 -6.30 55169.43 88888.00 2008-09-16 22:49:07.375 260 12729.27 -6.28 55169.43 88888.00 2008-09-16 22:49:07.500 260 12729.30 -6.28 55169.43 88888.00 2008-09-16 22:49:07.625 260 12729.33 -6.28 55169.43 88888.00 2008-09-16 22:49:07.750 260 12729.20 -6.28 55169.43 88888.00 2008-09-16 22:49:07.875 260 12729.20 -6.28 55169.45 88888.00 2008-09-16 22:49:08.000 260 12729.20 -6.30 55169.45 88888.00 2008-09-16 22:49:08.125 260 12729.20 -6.28 55169.45 88888.00 2008-09-16 22:49:08.250 260 12729.17 -6.30 55169.40 88888.00 2008-09-16 22:49:08.375 260 12729.23 -6.28 55169.43 88888.00 2008-09-16 22:49:08.500 260 12729.20 -6.28 55169.45 88888.00 2008-09-16 22:49:08.625 260 12729.20 -6.30 55169.43 88888.00 2008-09-16 22:49:08.750 260 12729.25 -6.28 55169.43 88888.00 2008-09-16 22:49:08.875 260 12729.23 -6.25 55169.43 88888.00 2008-09-16 22:49:09.000 260 12729.20 -6.25 55169.40 88888.00 2008-09-16 22:49:09.125 260 12729.15 -6.30 55169.43 88888.00 2008-09-16 22:49:09.250 260 12729.17 -6.35 55169.45 88888.00 2008-09-16 22:49:09.375 260 12729.17 -6.38 55169.47 88888.00 2008-09-16 22:49:09.500 260 12729.20 -6.33 55169.47 88888.00 2008-09-16 22:49:09.625 260 12729.15 -6.38 55169.43 88888.00 2008-09-16 22:49:09.750 260 12729.12 -6.38 55169.45 88888.00 2008-09-16 22:49:09.875 260 12729.17 -6.35 55169.47 88888.00 2008-09-16 22:49:10.000 260 12729.17 -6.33 55169.45 88888.00 2008-09-16 22:49:10.125 260 12729.17 -6.38 55169.47 88888.00 2008-09-16 22:49:10.250 260 12729.10 -6.35 55169.47 88888.00 2008-09-16 22:49:10.375 260 12729.15 -6.33 55169.45 88888.00 2008-09-16 22:49:10.500 260 12729.10 -6.38 55169.47 88888.00 2008-09-16 22:49:10.625 260 12729.08 -6.35 55169.53 88888.00 2008-09-16 22:49:10.750 260 12729.05 -6.38 55169.53 88888.00 2008-09-16 22:49:10.875 260 12729.02 -6.33 55169.53 88888.00 2008-09-16 22:49:11.000 260 12729.08 -6.33 55169.55 88888.00 2008-09-16 22:49:11.125 260 12729.10 -6.33 55169.55 88888.00 2008-09-16 22:49:11.250 260 12729.02 -6.38 55169.53 88888.00 2008-09-16 22:49:11.375 260 12729.05 -6.42 55169.53 88888.00 2008-09-16 22:49:11.500 260 12729.12 -6.35 55169.53 88888.00 2008-09-16 22:49:11.625 260 12729.08 -6.33 55169.50 88888.00 2008-09-16 22:49:11.750 260 12729.08 -6.38 55169.47 88888.00 2008-09-16 22:49:11.875 260 12729.00 -6.42 55169.47 88888.00 2008-09-16 22:49:12.000 260 12729.05 -6.42 55169.47 88888.00 2008-09-16 22:49:12.125 260 12729.05 -6.40 55169.53 88888.00 2008-09-16 22:49:12.250 260 12729.08 -6.38 55169.53 88888.00 2008-09-16 22:49:12.375 260 12729.17 -6.38 55169.53 88888.00 2008-09-16 22:49:12.500 260 12729.12 -6.40 55169.50 88888.00 2008-09-16 22:49:12.625 260 12729.02 -6.45 55169.47 88888.00 2008-09-16 22:49:12.750 260 12729.00 -6.40 55169.47 88888.00 2008-09-16 22:49:12.875 260 12729.08 -6.38 55169.47 88888.00 2008-09-16 22:49:13.000 260 12729.08 -6.38 55169.50 88888.00 2008-09-16 22:49:13.125 260 12729.05 -6.35 55169.53 88888.00 2008-09-16 22:49:13.250 260 12729.08 -6.35 55169.53 88888.00 2008-09-16 22:49:13.375 260 12729.17 -6.38 55169.55 88888.00 2008-09-16 22:49:13.500 260 12729.02 -6.40 55169.53 88888.00 2008-09-16 22:49:13.625 260 12728.95 -6.40 55169.53 88888.00 2008-09-16 22:49:13.750 260 12728.95 -6.38 55169.55 88888.00 2008-09-16 22:49:13.875 260 12728.92 -6.38 55169.53 88888.00 2008-09-16 22:49:14.000 260 12728.98 -6.33 55169.55 88888.00 2008-09-16 22:49:14.125 260 12729.02 -6.30 55169.53 88888.00 2008-09-16 22:49:14.250 260 12729.00 -6.33 55169.55 88888.00 2008-09-16 22:49:14.375 260 12728.98 -6.38 55169.50 88888.00 2008-09-16 22:49:14.500 260 12728.88 -6.40 55169.47 88888.00 2008-09-16 22:49:14.625 260 12728.88 -6.38 55169.47 88888.00 2008-09-16 22:49:14.750 260 12728.90 -6.45 55169.50 88888.00 2008-09-16 22:49:14.875 260 12729.00 -6.40 55169.53 88888.00 2008-09-16 22:49:15.000 260 12729.10 -6.30 55169.53 88888.00 2008-09-16 22:49:15.125 260 12729.15 -6.25 55169.55 88888.00 2008-09-16 22:49:15.250 260 12729.08 -6.35 55169.53 88888.00 2008-09-16 22:49:15.375 260 12729.05 -6.40 55169.53 88888.00 2008-09-16 22:49:15.500 260 12729.02 -6.40 55169.55 88888.00 2008-09-16 22:49:15.625 260 12728.98 -6.40 55169.53 88888.00 2008-09-16 22:49:15.750 260 12729.00 -6.38 55169.50 88888.00 2008-09-16 22:49:15.875 260 12729.00 -6.35 55169.50 88888.00 2008-09-16 22:49:16.000 260 12729.00 -6.30 55169.50 88888.00 2008-09-16 22:49:16.125 260 12729.08 -6.30 55169.50 88888.00 2008-09-16 22:49:16.250 260 12729.05 -6.35 55169.47 88888.00 2008-09-16 22:49:16.375 260 12729.05 -6.35 55169.47 88888.00 2008-09-16 22:49:16.500 260 12729.00 -6.35 55169.50 88888.00 2008-09-16 22:49:16.625 260 12729.02 -6.35 55169.50 88888.00 2008-09-16 22:49:16.750 260 12729.05 -6.30 55169.50 88888.00 2008-09-16 22:49:16.875 260 12729.02 -6.33 55169.50 88888.00 2008-09-16 22:49:17.000 260 12728.98 -6.35 55169.47 88888.00 2008-09-16 22:49:17.125 260 12728.98 -6.38 55169.47 88888.00 2008-09-16 22:49:17.250 260 12728.95 -6.33 55169.53 88888.00 2008-09-16 22:49:17.375 260 12728.98 -6.33 55169.53 88888.00 2008-09-16 22:49:17.500 260 12729.00 -6.38 55169.45 88888.00 2008-09-16 22:49:17.625 260 12729.02 -6.42 55169.43 88888.00 2008-09-16 22:49:17.750 260 12729.00 -6.35 55169.43 88888.00 2008-09-16 22:49:17.875 260 12728.98 -6.40 55169.45 88888.00 2008-09-16 22:49:18.000 260 12729.05 -6.38 55169.47 88888.00 2008-09-16 22:49:18.125 260 12729.10 -6.35 55169.47 88888.00 2008-09-16 22:49:18.250 260 12729.05 -6.35 55169.50 88888.00 2008-09-16 22:49:18.375 260 12729.05 -6.38 55169.50 88888.00 2008-09-16 22:49:18.500 260 12729.02 -6.35 55169.50 88888.00 2008-09-16 22:49:18.625 260 12729.05 -6.35 55169.50 88888.00 2008-09-16 22:49:18.750 260 12729.12 -6.33 55169.53 88888.00 2008-09-16 22:49:18.875 260 12729.15 -6.35 55169.53 88888.00 2008-09-16 22:49:19.000 260 12729.08 -6.38 55169.47 88888.00 2008-09-16 22:49:19.125 260 12728.95 -6.38 55169.47 88888.00 2008-09-16 22:49:19.250 260 12728.98 -6.35 55169.47 88888.00 2008-09-16 22:49:19.375 260 12729.00 -6.30 55169.47 88888.00 2008-09-16 22:49:19.500 260 12728.98 -6.35 55169.50 88888.00 2008-09-16 22:49:19.625 260 12729.02 -6.38 55169.53 88888.00 2008-09-16 22:49:19.750 260 12729.02 -6.35 55169.50 88888.00 2008-09-16 22:49:19.875 260 12728.92 -6.33 55169.47 88888.00 2008-09-16 22:49:20.000 260 12728.90 -6.30 55169.45 88888.00 2008-09-16 22:49:20.125 260 12728.95 -6.30 55169.45 88888.00 2008-09-16 22:49:20.250 260 12728.95 -6.35 55169.47 88888.00 2008-09-16 22:49:20.375 260 12728.98 -6.35 55169.45 88888.00 2008-09-16 22:49:20.500 260 12728.95 -6.33 55169.45 88888.00 2008-09-16 22:49:20.625 260 12728.95 -6.33 55169.45 88888.00 2008-09-16 22:49:20.750 260 12728.90 -6.33 55169.45 88888.00 2008-09-16 22:49:20.875 260 12728.92 -6.33 55169.50 88888.00 2008-09-16 22:49:21.000 260 12728.92 -6.35 55169.45 88888.00 2008-09-16 22:49:21.125 260 12728.95 -6.33 55169.47 88888.00 2008-09-16 22:49:21.250 260 12729.00 -6.33 55169.47 88888.00 2008-09-16 22:49:21.375 260 12729.00 -6.35 55169.45 88888.00 2008-09-16 22:49:21.500 260 12729.02 -6.38 55169.45 88888.00 2008-09-16 22:49:21.625 260 12729.00 -6.35 55169.47 88888.00 2008-09-16 22:49:21.750 260 12728.98 -6.35 55169.43 88888.00 2008-09-16 22:49:21.875 260 12728.98 -6.33 55169.45 88888.00 2008-09-16 22:49:22.000 260 12728.92 -6.33 55169.47 88888.00 2008-09-16 22:49:22.125 260 12728.85 -6.33 55169.45 88888.00 2008-09-16 22:49:22.250 260 12728.88 -6.35 55169.47 88888.00 2008-09-16 22:49:22.375 260 12728.90 -6.38 55169.50 88888.00 2008-09-16 22:49:22.500 260 12728.92 -6.35 55169.53 88888.00 2008-09-16 22:49:22.625 260 12728.95 -6.33 55169.47 88888.00 2008-09-16 22:49:22.750 260 12728.90 -6.35 55169.45 88888.00 2008-09-16 22:49:22.875 260 12728.83 -6.42 55169.45 88888.00 2008-09-16 22:49:23.000 260 12728.83 -6.38 55169.45 88888.00 2008-09-16 22:49:23.125 260 12728.88 -6.35 55169.50 88888.00 2008-09-16 22:49:23.250 260 12728.92 -6.33 55169.50 88888.00 2008-09-16 22:49:23.375 260 12728.88 -6.30 55169.47 88888.00 2008-09-16 22:49:23.500 260 12728.85 -6.28 55169.53 88888.00 2008-09-16 22:49:23.625 260 12728.88 -6.30 55169.50 88888.00 2008-09-16 22:49:23.750 260 12728.90 -6.35 55169.50 88888.00 2008-09-16 22:49:23.875 260 12728.88 -6.33 55169.47 88888.00 2008-09-16 22:49:24.000 260 12728.85 -6.35 55169.43 88888.00 2008-09-16 22:49:24.125 260 12728.83 -6.35 55169.45 88888.00 2008-09-16 22:49:24.250 260 12728.85 -6.33 55169.45 88888.00 2008-09-16 22:49:24.375 260 12728.95 -6.30 55169.50 88888.00 2008-09-16 22:49:24.500 260 12728.95 -6.38 55169.55 88888.00 2008-09-16 22:49:24.625 260 12728.90 -6.38 55169.50 88888.00 2008-09-16 22:49:24.750 260 12728.92 -6.30 55169.50 88888.00 2008-09-16 22:49:24.875 260 12728.98 -6.25 55169.53 88888.00 2008-09-16 22:49:25.000 260 12729.00 -6.35 55169.53 88888.00 2008-09-16 22:49:25.125 260 12729.00 -6.40 55169.50 88888.00 2008-09-16 22:49:25.250 260 12728.92 -6.38 55169.50 88888.00 2008-09-16 22:49:25.375 260 12728.95 -6.33 55169.53 88888.00 2008-09-16 22:49:25.500 260 12728.95 -6.33 55169.53 88888.00 2008-09-16 22:49:25.625 260 12728.90 -6.35 55169.47 88888.00 2008-09-16 22:49:25.750 260 12728.90 -6.33 55169.50 88888.00 2008-09-16 22:49:25.875 260 12728.95 -6.30 55169.50 88888.00 2008-09-16 22:49:26.000 260 12728.92 -6.30 55169.53 88888.00 2008-09-16 22:49:26.125 260 12728.92 -6.25 55169.50 88888.00 2008-09-16 22:49:26.250 260 12728.90 -6.33 55169.47 88888.00 2008-09-16 22:49:26.375 260 12728.92 -6.35 55169.47 88888.00 2008-09-16 22:49:26.500 260 12728.92 -6.35 55169.47 88888.00 2008-09-16 22:49:26.625 260 12728.95 -6.35 55169.47 88888.00 2008-09-16 22:49:26.750 260 12728.92 -6.35 55169.47 88888.00 2008-09-16 22:49:26.875 260 12728.88 -6.28 55169.45 88888.00 2008-09-16 22:49:27.000 260 12728.90 -6.22 55169.50 88888.00 2008-09-16 22:49:27.125 260 12728.92 -6.28 55169.47 88888.00 2008-09-16 22:49:27.250 260 12728.88 -6.35 55169.45 88888.00 2008-09-16 22:49:27.375 260 12728.90 -6.38 55169.43 88888.00 2008-09-16 22:49:27.500 260 12728.95 -6.35 55169.47 88888.00 2008-09-16 22:49:27.625 260 12728.95 -6.38 55169.50 88888.00 2008-09-16 22:49:27.750 260 12728.95 -6.38 55169.50 88888.00 2008-09-16 22:49:27.875 260 12728.92 -6.38 55169.50 88888.00 2008-09-16 22:49:28.000 260 12728.95 -6.35 55169.47 88888.00 2008-09-16 22:49:28.125 260 12728.95 -6.33 55169.45 88888.00 2008-09-16 22:49:28.250 260 12728.85 -6.40 55169.45 88888.00 2008-09-16 22:49:28.375 260 12728.92 -6.35 55169.47 88888.00 2008-09-16 22:49:28.500 260 12729.05 -6.25 55169.47 88888.00 2008-09-16 22:49:28.625 260 12729.05 -6.30 55169.47 88888.00 2008-09-16 22:49:28.750 260 12728.95 -6.33 55169.47 88888.00 2008-09-16 22:49:28.875 260 12728.90 -6.38 55169.45 88888.00 2008-09-16 22:49:29.000 260 12728.98 -6.35 55169.47 88888.00 2008-09-16 22:49:29.125 260 12729.02 -6.33 55169.50 88888.00 2008-09-16 22:49:29.250 260 12729.05 -6.35 55169.45 88888.00 2008-09-16 22:49:29.375 260 12729.10 -6.38 55169.45 88888.00 2008-09-16 22:49:29.500 260 12729.02 -6.38 55169.45 88888.00 2008-09-16 22:49:29.625 260 12729.02 -6.33 55169.47 88888.00 2008-09-16 22:49:29.750 260 12728.98 -6.33 55169.43 88888.00 2008-09-16 22:49:29.875 260 12728.92 -6.35 55169.40 88888.00 2008-09-16 22:49:30.000 260 12729.00 -6.35 55169.38 88888.00 2008-09-16 22:49:30.125 260 12729.10 -6.35 55169.40 88888.00 2008-09-16 22:49:30.250 260 12729.10 -6.38 55169.40 88888.00 2008-09-16 22:49:30.375 260 12729.08 -6.33 55169.40 88888.00 2008-09-16 22:49:30.500 260 12729.08 -6.30 55169.43 88888.00 2008-09-16 22:49:30.625 260 12729.10 -6.33 55169.40 88888.00 2008-09-16 22:49:30.750 260 12729.10 -6.38 55169.38 88888.00 2008-09-16 22:49:30.875 260 12729.00 -6.38 55169.38 88888.00 2008-09-16 22:49:31.000 260 12728.95 -6.40 55169.38 88888.00 2008-09-16 22:49:31.125 260 12728.92 -6.35 55169.43 88888.00 2008-09-16 22:49:31.250 260 12729.02 -6.35 55169.43 88888.00 2008-09-16 22:49:31.375 260 12729.08 -6.35 55169.43 88888.00 2008-09-16 22:49:31.500 260 12729.02 -6.40 55169.40 88888.00 2008-09-16 22:49:31.625 260 12729.02 -6.35 55169.43 88888.00 2008-09-16 22:49:31.750 260 12729.00 -6.33 55169.45 88888.00 2008-09-16 22:49:31.875 260 12728.98 -6.38 55169.43 88888.00 2008-09-16 22:49:32.000 260 12728.90 -6.40 55169.38 88888.00 2008-09-16 22:49:32.125 260 12728.90 -6.42 55169.38 88888.00 2008-09-16 22:49:32.250 260 12728.92 -6.47 55169.35 88888.00 2008-09-16 22:49:32.375 260 12728.95 -6.45 55169.35 88888.00 2008-09-16 22:49:32.500 260 12729.00 -6.45 55169.35 88888.00 2008-09-16 22:49:32.625 260 12728.95 -6.47 55169.32 88888.00 2008-09-16 22:49:32.750 260 12728.92 -6.42 55169.32 88888.00 2008-09-16 22:49:32.875 260 12729.00 -6.38 55169.35 88888.00 2008-09-16 22:49:33.000 260 12728.95 -6.42 55169.32 88888.00 2008-09-16 22:49:33.125 260 12728.90 -6.47 55169.32 88888.00 2008-09-16 22:49:33.250 260 12728.90 -6.45 55169.32 88888.00 2008-09-16 22:49:33.375 260 12729.00 -6.42 55169.35 88888.00 2008-09-16 22:49:33.500 260 12729.02 -6.40 55169.32 88888.00 2008-09-16 22:49:33.625 260 12729.02 -6.42 55169.32 88888.00 2008-09-16 22:49:33.750 260 12728.98 -6.47 55169.35 88888.00 2008-09-16 22:49:33.875 260 12728.92 -6.47 55169.35 88888.00 2008-09-16 22:49:34.000 260 12728.90 -6.50 55169.35 88888.00 2008-09-16 22:49:34.125 260 12728.88 -6.47 55169.38 88888.00 2008-09-16 22:49:34.250 260 12728.83 -6.53 55169.38 88888.00 2008-09-16 22:49:34.375 260 12728.90 -6.50 55169.38 88888.00 2008-09-16 22:49:34.500 260 12728.92 -6.50 55169.38 88888.00 2008-09-16 22:49:34.625 260 12729.00 -6.45 55169.40 88888.00 2008-09-16 22:49:34.750 260 12729.02 -6.42 55169.43 88888.00 2008-09-16 22:49:34.875 260 12728.98 -6.45 55169.38 88888.00 2008-09-16 22:49:35.000 260 12728.95 -6.45 55169.40 88888.00 2008-09-16 22:49:35.125 260 12728.95 -6.40 55169.40 88888.00 2008-09-16 22:49:35.250 260 12728.88 -6.45 55169.40 88888.00 2008-09-16 22:49:35.375 260 12728.88 -6.50 55169.38 88888.00 2008-09-16 22:49:35.500 260 12728.88 -6.47 55169.38 88888.00 2008-09-16 22:49:35.625 260 12728.88 -6.50 55169.38 88888.00 2008-09-16 22:49:35.750 260 12728.83 -6.45 55169.38 88888.00 2008-09-16 22:49:35.875 260 12728.88 -6.45 55169.38 88888.00 2008-09-16 22:49:36.000 260 12728.88 -6.50 55169.38 88888.00 2008-09-16 22:49:36.125 260 12728.88 -6.53 55169.38 88888.00 2008-09-16 22:49:36.250 260 12728.88 -6.47 55169.40 88888.00 2008-09-16 22:49:36.375 260 12728.88 -6.47 55169.38 88888.00 2008-09-16 22:49:36.500 260 12728.85 -6.47 55169.40 88888.00 2008-09-16 22:49:36.625 260 12728.83 -6.53 55169.35 88888.00 2008-09-16 22:49:36.750 260 12728.85 -6.50 55169.40 88888.00 2008-09-16 22:49:36.875 260 12728.88 -6.40 55169.45 88888.00 2008-09-16 22:49:37.000 260 12728.92 -6.38 55169.43 88888.00 2008-09-16 22:49:37.125 260 12728.92 -6.47 55169.40 88888.00 2008-09-16 22:49:37.250 260 12728.83 -6.55 55169.40 88888.00 2008-09-16 22:49:37.375 260 12728.80 -6.50 55169.40 88888.00 2008-09-16 22:49:37.500 260 12728.85 -6.50 55169.40 88888.00 2008-09-16 22:49:37.625 260 12728.83 -6.60 55169.38 88888.00 2008-09-16 22:49:37.750 260 12728.88 -6.60 55169.35 88888.00 2008-09-16 22:49:37.875 260 12728.85 -6.53 55169.35 88888.00 2008-09-16 22:49:38.000 260 12728.88 -6.47 55169.38 88888.00 2008-09-16 22:49:38.125 260 12728.88 -6.53 55169.38 88888.00 2008-09-16 22:49:38.250 260 12728.85 -6.53 55169.40 88888.00 2008-09-16 22:49:38.375 260 12728.80 -6.50 55169.38 88888.00 2008-09-16 22:49:38.500 260 12728.83 -6.47 55169.38 88888.00 2008-09-16 22:49:38.625 260 12728.83 -6.55 55169.38 88888.00 2008-09-16 22:49:38.750 260 12728.77 -6.53 55169.38 88888.00 2008-09-16 22:49:38.875 260 12728.80 -6.55 55169.38 88888.00 2008-09-16 22:49:39.000 260 12728.85 -6.53 55169.40 88888.00 2008-09-16 22:49:39.125 260 12728.80 -6.50 55169.40 88888.00 2008-09-16 22:49:39.250 260 12728.73 -6.58 55169.40 88888.00 2008-09-16 22:49:39.375 260 12728.75 -6.60 55169.43 88888.00 2008-09-16 22:49:39.500 260 12728.80 -6.60 55169.45 88888.00 2008-09-16 22:49:39.625 260 12728.85 -6.58 55169.43 88888.00 2008-09-16 22:49:39.750 260 12728.80 -6.62 55169.40 88888.00 2008-09-16 22:49:39.875 260 12728.75 -6.67 55169.38 88888.00 2008-09-16 22:49:40.000 260 12728.80 -6.60 55169.38 88888.00 2008-09-16 22:49:40.125 260 12728.85 -6.55 55169.45 88888.00 2008-09-16 22:49:40.250 260 12728.85 -6.55 55169.43 88888.00 2008-09-16 22:49:40.375 260 12728.80 -6.60 55169.40 88888.00 2008-09-16 22:49:40.500 260 12728.75 -6.62 55169.38 88888.00 2008-09-16 22:49:40.625 260 12728.73 -6.58 55169.43 88888.00 2008-09-16 22:49:40.750 260 12728.73 -6.55 55169.43 88888.00 2008-09-16 22:49:40.875 260 12728.77 -6.53 55169.40 88888.00 2008-09-16 22:49:41.000 260 12728.77 -6.58 55169.38 88888.00 2008-09-16 22:49:41.125 260 12728.77 -6.58 55169.43 88888.00 2008-09-16 22:49:41.250 260 12728.67 -6.53 55169.43 88888.00 2008-09-16 22:49:41.375 260 12728.70 -6.50 55169.43 88888.00 2008-09-16 22:49:41.500 260 12728.70 -6.55 55169.40 88888.00 2008-09-16 22:49:41.625 260 12728.75 -6.60 55169.40 88888.00 2008-09-16 22:49:41.750 260 12728.73 -6.60 55169.40 88888.00 2008-09-16 22:49:41.875 260 12728.67 -6.65 55169.38 88888.00 2008-09-16 22:49:42.000 260 12728.62 -6.62 55169.35 88888.00 2008-09-16 22:49:42.125 260 12728.67 -6.58 55169.40 88888.00 2008-09-16 22:49:42.250 260 12728.70 -6.60 55169.43 88888.00 2008-09-16 22:49:42.375 260 12728.67 -6.62 55169.43 88888.00 2008-09-16 22:49:42.500 260 12728.65 -6.67 55169.40 88888.00 2008-09-16 22:49:42.625 260 12728.67 -6.67 55169.43 88888.00 2008-09-16 22:49:42.750 260 12728.73 -6.58 55169.45 88888.00 2008-09-16 22:49:42.875 260 12728.70 -6.53 55169.43 88888.00 2008-09-16 22:49:43.000 260 12728.62 -6.60 55169.38 88888.00 2008-09-16 22:49:43.125 260 12728.67 -6.62 55169.40 88888.00 2008-09-16 22:49:43.250 260 12728.65 -6.60 55169.43 88888.00 2008-09-16 22:49:43.375 260 12728.60 -6.60 55169.38 88888.00 2008-09-16 22:49:43.500 260 12728.58 -6.55 55169.38 88888.00 2008-09-16 22:49:43.625 260 12728.55 -6.60 55169.40 88888.00 2008-09-16 22:49:43.750 260 12728.50 -6.65 55169.40 88888.00 2008-09-16 22:49:43.875 260 12728.48 -6.65 55169.43 88888.00 2008-09-16 22:49:44.000 260 12728.55 -6.60 55169.45 88888.00 2008-09-16 22:49:44.125 260 12728.55 -6.62 55169.40 88888.00 2008-09-16 22:49:44.250 260 12728.50 -6.65 55169.38 88888.00 2008-09-16 22:49:44.375 260 12728.55 -6.55 55169.40 88888.00 2008-09-16 22:49:44.500 260 12728.58 -6.53 55169.40 88888.00 2008-09-16 22:49:44.625 260 12728.58 -6.58 55169.38 88888.00 2008-09-16 22:49:44.750 260 12728.52 -6.60 55169.38 88888.00 2008-09-16 22:49:44.875 260 12728.48 -6.55 55169.40 88888.00 2008-09-16 22:49:45.000 260 12728.48 -6.58 55169.40 88888.00 2008-09-16 22:49:45.125 260 12728.58 -6.60 55169.38 88888.00 2008-09-16 22:49:45.250 260 12728.52 -6.60 55169.38 88888.00 2008-09-16 22:49:45.375 260 12728.52 -6.58 55169.40 88888.00 2008-09-16 22:49:45.500 260 12728.50 -6.53 55169.45 88888.00 2008-09-16 22:49:45.625 260 12728.50 -6.58 55169.47 88888.00 2008-09-16 22:49:45.750 260 12728.52 -6.58 55169.43 88888.00 2008-09-16 22:49:45.875 260 12728.52 -6.60 55169.43 88888.00 2008-09-16 22:49:46.000 260 12728.45 -6.67 55169.43 88888.00 2008-09-16 22:49:46.125 260 12728.40 -6.67 55169.50 88888.00 2008-09-16 22:49:46.250 260 12728.42 -6.60 55169.53 88888.00 2008-09-16 22:49:46.375 260 12728.55 -6.50 55169.47 88888.00 2008-09-16 22:49:46.500 260 12728.50 -6.53 55169.47 88888.00 2008-09-16 22:49:46.625 260 12728.42 -6.53 55169.47 88888.00 2008-09-16 22:49:46.750 260 12728.40 -6.58 55169.47 88888.00 2008-09-16 22:49:46.875 260 12728.40 -6.65 55169.47 88888.00 2008-09-16 22:49:47.000 260 12728.42 -6.65 55169.45 88888.00 2008-09-16 22:49:47.125 260 12728.42 -6.62 55169.45 88888.00 2008-09-16 22:49:47.250 260 12728.33 -6.65 55169.43 88888.00 2008-09-16 22:49:47.375 260 12728.35 -6.60 55169.43 88888.00 2008-09-16 22:49:47.500 260 12728.40 -6.58 55169.47 88888.00 2008-09-16 22:49:47.625 260 12728.45 -6.55 55169.45 88888.00 2008-09-16 22:49:47.750 260 12728.42 -6.50 55169.43 88888.00 2008-09-16 22:49:47.875 260 12728.40 -6.53 55169.38 88888.00 2008-09-16 22:49:48.000 260 12728.45 -6.58 55169.40 88888.00 2008-09-16 22:49:48.125 260 12728.50 -6.53 55169.45 88888.00 2008-09-16 22:49:48.250 260 12728.40 -6.53 55169.47 88888.00 2008-09-16 22:49:48.375 260 12728.33 -6.53 55169.43 88888.00 2008-09-16 22:49:48.500 260 12728.35 -6.55 55169.43 88888.00 2008-09-16 22:49:48.625 260 12728.40 -6.50 55169.43 88888.00 2008-09-16 22:49:48.750 260 12728.45 -6.55 55169.47 88888.00 2008-09-16 22:49:48.875 260 12728.38 -6.60 55169.45 88888.00 2008-09-16 22:49:49.000 260 12728.33 -6.58 55169.43 88888.00 2008-09-16 22:49:49.125 260 12728.45 -6.47 55169.45 88888.00 2008-09-16 22:49:49.250 260 12728.35 -6.55 55169.40 88888.00 2008-09-16 22:49:49.375 260 12728.33 -6.55 55169.40 88888.00 2008-09-16 22:49:49.500 260 12728.35 -6.47 55169.45 88888.00 2008-09-16 22:49:49.625 260 12728.40 -6.45 55169.43 88888.00 2008-09-16 22:49:49.750 260 12728.40 -6.50 55169.40 88888.00 2008-09-16 22:49:49.875 260 12728.38 -6.58 55169.38 88888.00 2008-09-16 22:49:50.000 260 12728.33 -6.58 55169.40 88888.00 2008-09-16 22:49:50.125 260 12728.33 -6.50 55169.45 88888.00 2008-09-16 22:49:50.250 260 12728.30 -6.50 55169.43 88888.00 2008-09-16 22:49:50.375 260 12728.30 -6.47 55169.43 88888.00 2008-09-16 22:49:50.500 260 12728.38 -6.50 55169.40 88888.00 2008-09-16 22:49:50.625 260 12728.30 -6.58 55169.38 88888.00 2008-09-16 22:49:50.750 260 12728.27 -6.58 55169.40 88888.00 2008-09-16 22:49:50.875 260 12728.27 -6.55 55169.40 88888.00 2008-09-16 22:49:51.000 260 12728.33 -6.53 55169.40 88888.00 2008-09-16 22:49:51.125 260 12728.27 -6.53 55169.43 88888.00 2008-09-16 22:49:51.250 260 12728.25 -6.60 55169.40 88888.00 2008-09-16 22:49:51.375 260 12728.25 -6.58 55169.38 88888.00 2008-09-16 22:49:51.500 260 12728.27 -6.50 55169.43 88888.00 2008-09-16 22:49:51.625 260 12728.33 -6.45 55169.43 88888.00 2008-09-16 22:49:51.750 260 12728.30 -6.45 55169.45 88888.00 2008-09-16 22:49:51.875 260 12728.25 -6.55 55169.38 88888.00 2008-09-16 22:49:52.000 260 12728.20 -6.55 55169.38 88888.00 2008-09-16 22:49:52.125 260 12728.17 -6.53 55169.40 88888.00 2008-09-16 22:49:52.250 260 12728.25 -6.55 55169.45 88888.00 2008-09-16 22:49:52.375 260 12728.25 -6.53 55169.50 88888.00 2008-09-16 22:49:52.500 260 12728.23 -6.55 55169.45 88888.00 2008-09-16 22:49:52.625 260 12728.23 -6.50 55169.45 88888.00 2008-09-16 22:49:52.750 260 12728.30 -6.50 55169.40 88888.00 2008-09-16 22:49:52.875 260 12728.38 -6.47 55169.43 88888.00 2008-09-16 22:49:53.000 260 12728.38 -6.50 55169.40 88888.00 2008-09-16 22:49:53.125 260 12728.38 -6.53 55169.43 88888.00 2008-09-16 22:49:53.250 260 12728.30 -6.53 55169.40 88888.00 2008-09-16 22:49:53.375 260 12728.35 -6.47 55169.38 88888.00 2008-09-16 22:49:53.500 260 12728.30 -6.47 55169.43 88888.00 2008-09-16 22:49:53.625 260 12728.27 -6.45 55169.43 88888.00 2008-09-16 22:49:53.750 260 12728.27 -6.47 55169.45 88888.00 2008-09-16 22:49:53.875 260 12728.23 -6.50 55169.40 88888.00 2008-09-16 22:49:54.000 260 12728.20 -6.55 55169.38 88888.00 2008-09-16 22:49:54.125 260 12728.25 -6.53 55169.43 88888.00 2008-09-16 22:49:54.250 260 12728.27 -6.47 55169.45 88888.00 2008-09-16 22:49:54.375 260 12728.27 -6.47 55169.43 88888.00 2008-09-16 22:49:54.500 260 12728.25 -6.47 55169.43 88888.00 2008-09-16 22:49:54.625 260 12728.20 -6.47 55169.40 88888.00 2008-09-16 22:49:54.750 260 12728.27 -6.45 55169.40 88888.00 2008-09-16 22:49:54.875 260 12728.35 -6.45 55169.40 88888.00 2008-09-16 22:49:55.000 260 12728.35 -6.53 55169.40 88888.00 2008-09-16 22:49:55.125 260 12728.30 -6.50 55169.40 88888.00 2008-09-16 22:49:55.250 260 12728.27 -6.42 55169.43 88888.00 2008-09-16 22:49:55.375 260 12728.30 -6.40 55169.43 88888.00 2008-09-16 22:49:55.500 260 12728.25 -6.42 55169.38 88888.00 2008-09-16 22:49:55.625 260 12728.27 -6.47 55169.40 88888.00 2008-09-16 22:49:55.750 260 12728.27 -6.55 55169.40 88888.00 2008-09-16 22:49:55.875 260 12728.30 -6.47 55169.43 88888.00 2008-09-16 22:49:56.000 260 12728.33 -6.47 55169.43 88888.00 2008-09-16 22:49:56.125 260 12728.27 -6.45 55169.43 88888.00 2008-09-16 22:49:56.250 260 12728.23 -6.53 55169.43 88888.00 2008-09-16 22:49:56.375 260 12728.27 -6.45 55169.40 88888.00 2008-09-16 22:49:56.500 260 12728.27 -6.45 55169.38 88888.00 2008-09-16 22:49:56.625 260 12728.23 -6.42 55169.43 88888.00 2008-09-16 22:49:56.750 260 12728.23 -6.42 55169.43 88888.00 2008-09-16 22:49:56.875 260 12728.25 -6.45 55169.40 88888.00 2008-09-16 22:49:57.000 260 12728.20 -6.47 55169.38 88888.00 2008-09-16 22:49:57.125 260 12728.12 -6.50 55169.35 88888.00 2008-09-16 22:49:57.250 260 12728.12 -6.53 55169.38 88888.00 2008-09-16 22:49:57.375 260 12728.15 -6.47 55169.40 88888.00 2008-09-16 22:49:57.500 260 12728.20 -6.40 55169.40 88888.00 2008-09-16 22:49:57.625 260 12728.25 -6.42 55169.38 88888.00 2008-09-16 22:49:57.750 260 12728.20 -6.50 55169.35 88888.00 2008-09-16 22:49:57.875 260 12728.15 -6.53 55169.32 88888.00 2008-09-16 22:49:58.000 260 12728.25 -6.47 55169.32 88888.00 2008-09-16 22:49:58.125 260 12728.30 -6.40 55169.38 88888.00 2008-09-16 22:49:58.250 260 12728.20 -6.47 55169.40 88888.00 2008-09-16 22:49:58.375 260 12728.23 -6.53 55169.38 88888.00 2008-09-16 22:49:58.500 260 12728.25 -6.55 55169.38 88888.00 2008-09-16 22:49:58.625 260 12728.30 -6.50 55169.40 88888.00 2008-09-16 22:49:58.750 260 12728.38 -6.42 55169.43 88888.00 2008-09-16 22:49:58.875 260 12728.35 -6.45 55169.40 88888.00 2008-09-16 22:49:59.000 260 12728.25 -6.47 55169.40 88888.00 2008-09-16 22:49:59.125 260 12728.23 -6.47 55169.38 88888.00 2008-09-16 22:49:59.250 260 12728.27 -6.55 55169.35 88888.00 2008-09-16 22:49:59.375 260 12728.30 -6.50 55169.38 88888.00 2008-09-16 22:49:59.500 260 12728.23 -6.53 55169.38 88888.00 2008-09-16 22:49:59.625 260 12728.25 -6.50 55169.38 88888.00 2008-09-16 22:49:59.750 260 12728.30 -6.53 55169.35 88888.00 2008-09-16 22:49:59.875 260 12728.23 -6.55 55169.32 88888.00 2008-09-16 22:50:00.000 260 12728.25 -6.53 55169.35 88888.00 2008-09-16 22:50:00.125 260 12728.30 -6.42 55169.43 88888.00 2008-09-16 22:50:00.250 260 12728.25 -6.50 55169.35 88888.00 2008-09-16 22:50:00.375 260 12728.25 -6.53 55169.30 88888.00 2008-09-16 22:50:00.500 260 12728.27 -6.53 55169.35 88888.00 2008-09-16 22:50:00.625 260 12728.27 -6.55 55169.35 88888.00 2008-09-16 22:50:00.750 260 12728.33 -6.53 55169.35 88888.00 2008-09-16 22:50:00.875 260 12728.30 -6.53 55169.35 88888.00 2008-09-16 22:50:01.000 260 12728.27 -6.58 55169.30 88888.00 2008-09-16 22:50:01.125 260 12728.30 -6.55 55169.30 88888.00 2008-09-16 22:50:01.250 260 12728.25 -6.50 55169.35 88888.00 2008-09-16 22:50:01.375 260 12728.20 -6.47 55169.35 88888.00 2008-09-16 22:50:01.500 260 12728.20 -6.53 55169.35 88888.00 2008-09-16 22:50:01.625 260 12728.25 -6.53 55169.35 88888.00 2008-09-16 22:50:01.750 260 12728.25 -6.58 55169.32 88888.00 2008-09-16 22:50:01.875 260 12728.30 -6.65 55169.30 88888.00 2008-09-16 22:50:02.000 260 12728.35 -6.60 55169.32 88888.00 2008-09-16 22:50:02.125 260 12728.35 -6.55 55169.35 88888.00 2008-09-16 22:50:02.250 260 12728.30 -6.58 55169.32 88888.00 2008-09-16 22:50:02.375 260 12728.23 -6.58 55169.35 88888.00 2008-09-16 22:50:02.500 260 12728.15 -6.60 55169.32 88888.00 2008-09-16 22:50:02.625 260 12728.20 -6.58 55169.30 88888.00 2008-09-16 22:50:02.750 260 12728.25 -6.55 55169.30 88888.00 2008-09-16 22:50:02.875 260 12728.25 -6.60 55169.30 88888.00 2008-09-16 22:50:03.000 260 12728.23 -6.55 55169.30 88888.00 2008-09-16 22:50:03.125 260 12728.20 -6.55 55169.32 88888.00 2008-09-16 22:50:03.250 260 12728.20 -6.62 55169.32 88888.00 2008-09-16 22:50:03.375 260 12728.17 -6.58 55169.32 88888.00 2008-09-16 22:50:03.500 260 12728.20 -6.58 55169.32 88888.00 2008-09-16 22:50:03.625 260 12728.23 -6.55 55169.32 88888.00 2008-09-16 22:50:03.750 260 12728.20 -6.58 55169.28 88888.00 2008-09-16 22:50:03.875 260 12728.20 -6.60 55169.30 88888.00 2008-09-16 22:50:04.000 260 12728.23 -6.62 55169.30 88888.00 2008-09-16 22:50:04.125 260 12728.30 -6.62 55169.30 88888.00 2008-09-16 22:50:04.250 260 12728.27 -6.67 55169.32 88888.00 2008-09-16 22:50:04.375 260 12728.27 -6.67 55169.32 88888.00 2008-09-16 22:50:04.500 260 12728.23 -6.67 55169.30 88888.00 2008-09-16 22:50:04.625 260 12728.25 -6.65 55169.30 88888.00 2008-09-16 22:50:04.750 260 12728.25 -6.60 55169.32 88888.00 2008-09-16 22:50:04.875 260 12728.20 -6.60 55169.30 88888.00 2008-09-16 22:50:05.000 260 12728.17 -6.67 55169.25 88888.00 2008-09-16 22:50:05.125 260 12728.20 -6.62 55169.28 88888.00 2008-09-16 22:50:05.250 260 12728.20 -6.58 55169.32 88888.00 2008-09-16 22:50:05.375 260 12728.20 -6.60 55169.30 88888.00 2008-09-16 22:50:05.500 260 12728.25 -6.60 55169.32 88888.00 2008-09-16 22:50:05.625 260 12728.27 -6.58 55169.32 88888.00 2008-09-16 22:50:05.750 260 12728.33 -6.55 55169.32 88888.00 2008-09-16 22:50:05.875 260 12728.40 -6.60 55169.32 88888.00 2008-09-16 22:50:06.000 260 12728.33 -6.65 55169.28 88888.00 2008-09-16 22:50:06.125 260 12728.27 -6.67 55169.25 88888.00 2008-09-16 22:50:06.250 260 12728.20 -6.67 55169.28 88888.00 2008-09-16 22:50:06.375 260 12728.23 -6.67 55169.30 88888.00 2008-09-16 22:50:06.500 260 12728.12 -6.65 55169.30 88888.00 2008-09-16 22:50:06.625 260 12728.12 -6.65 55169.28 88888.00 2008-09-16 22:50:06.750 260 12728.17 -6.65 55169.25 88888.00 2008-09-16 22:50:06.875 260 12728.23 -6.70 55169.28 88888.00 2008-09-16 22:50:07.000 260 12728.20 -6.67 55169.30 88888.00 2008-09-16 22:50:07.125 260 12728.15 -6.67 55169.30 88888.00 2008-09-16 22:50:07.250 260 12728.10 -6.65 55169.28 88888.00 2008-09-16 22:50:07.375 260 12728.17 -6.65 55169.25 88888.00 2008-09-16 22:50:07.500 260 12728.17 -6.67 55169.25 88888.00 2008-09-16 22:50:07.625 260 12728.20 -6.65 55169.28 88888.00 2008-09-16 22:50:07.750 260 12728.15 -6.65 55169.28 88888.00 2008-09-16 22:50:07.875 260 12728.12 -6.70 55169.28 88888.00 2008-09-16 22:50:08.000 260 12728.17 -6.75 55169.25 88888.00 2008-09-16 22:50:08.125 260 12728.23 -6.67 55169.28 88888.00 2008-09-16 22:50:08.250 260 12728.27 -6.62 55169.30 88888.00 2008-09-16 22:50:08.375 260 12728.30 -6.62 55169.28 88888.00 2008-09-16 22:50:08.500 260 12728.17 -6.67 55169.22 88888.00 2008-09-16 22:50:08.625 260 12728.12 -6.70 55169.22 88888.00 2008-09-16 22:50:08.750 260 12728.20 -6.65 55169.20 88888.00 2008-09-16 22:50:08.875 260 12728.23 -6.62 55169.22 88888.00 2008-09-16 22:50:09.000 260 12728.17 -6.65 55169.20 88888.00 2008-09-16 22:50:09.125 260 12728.20 -6.67 55169.20 88888.00 2008-09-16 22:50:09.250 260 12728.20 -6.67 55169.22 88888.00 2008-09-16 22:50:09.375 260 12728.17 -6.72 55169.22 88888.00 2008-09-16 22:50:09.500 260 12728.20 -6.70 55169.22 88888.00 2008-09-16 22:50:09.625 260 12728.17 -6.67 55169.25 88888.00 2008-09-16 22:50:09.750 260 12728.12 -6.67 55169.25 88888.00 2008-09-16 22:50:09.875 260 12728.10 -6.65 55169.28 88888.00 2008-09-16 22:50:10.000 260 12728.08 -6.65 55169.25 88888.00 2008-09-16 22:50:10.125 260 12728.12 -6.62 55169.30 88888.00 2008-09-16 22:50:10.250 260 12728.05 -6.67 55169.28 88888.00 2008-09-16 22:50:10.375 260 12728.08 -6.62 55169.25 88888.00 2008-09-16 22:50:10.500 260 12728.08 -6.65 55169.25 88888.00 2008-09-16 22:50:10.625 260 12728.05 -6.65 55169.28 88888.00 2008-09-16 22:50:10.750 260 12728.05 -6.62 55169.28 88888.00 2008-09-16 22:50:10.875 260 12728.00 -6.62 55169.30 88888.00 2008-09-16 22:50:11.000 260 12727.92 -6.70 55169.25 88888.00 2008-09-16 22:50:11.125 260 12727.98 -6.72 55169.25 88888.00 2008-09-16 22:50:11.250 260 12728.00 -6.67 55169.28 88888.00 2008-09-16 22:50:11.375 260 12728.05 -6.65 55169.25 88888.00 2008-09-16 22:50:11.500 260 12728.10 -6.65 55169.25 88888.00 2008-09-16 22:50:11.625 260 12728.12 -6.60 55169.28 88888.00 2008-09-16 22:50:11.750 260 12728.02 -6.60 55169.25 88888.00 2008-09-16 22:50:11.875 260 12727.98 -6.65 55169.20 88888.00 2008-09-16 22:50:12.000 260 12727.92 -6.75 55169.18 88888.00 2008-09-16 22:50:12.125 260 12727.95 -6.75 55169.22 88888.00 2008-09-16 22:50:12.250 260 12728.05 -6.70 55169.22 88888.00 2008-09-16 22:50:12.375 260 12728.12 -6.62 55169.25 88888.00 2008-09-16 22:50:12.500 260 12728.12 -6.62 55169.22 88888.00 2008-09-16 22:50:12.625 260 12728.02 -6.62 55169.22 88888.00 2008-09-16 22:50:12.750 260 12727.95 -6.67 55169.25 88888.00 2008-09-16 22:50:12.875 260 12727.98 -6.70 55169.25 88888.00 2008-09-16 22:50:13.000 260 12727.95 -6.75 55169.22 88888.00 2008-09-16 22:50:13.125 260 12727.98 -6.70 55169.22 88888.00 2008-09-16 22:50:13.250 260 12727.95 -6.67 55169.20 88888.00 2008-09-16 22:50:13.375 260 12727.95 -6.67 55169.20 88888.00 2008-09-16 22:50:13.500 260 12727.92 -6.72 55169.20 88888.00 2008-09-16 22:50:13.625 260 12727.95 -6.67 55169.22 88888.00 2008-09-16 22:50:13.750 260 12727.92 -6.62 55169.30 88888.00 2008-09-16 22:50:13.875 260 12727.90 -6.62 55169.28 88888.00 2008-09-16 22:50:14.000 260 12727.90 -6.67 55169.25 88888.00 2008-09-16 22:50:14.125 260 12727.92 -6.65 55169.25 88888.00 2008-09-16 22:50:14.250 260 12727.98 -6.60 55169.28 88888.00 2008-09-16 22:50:14.375 260 12728.02 -6.55 55169.28 88888.00 2008-09-16 22:50:14.500 260 12727.90 -6.60 55169.22 88888.00 2008-09-16 22:50:14.625 260 12727.85 -6.70 55169.20 88888.00 2008-09-16 22:50:14.750 260 12727.83 -6.75 55169.18 88888.00 2008-09-16 22:50:14.875 260 12727.90 -6.70 55169.18 88888.00 2008-09-16 22:50:15.000 260 12727.95 -6.67 55169.20 88888.00 2008-09-16 22:50:15.125 260 12727.98 -6.65 55169.22 88888.00 2008-09-16 22:50:15.250 260 12727.95 -6.70 55169.20 88888.00 2008-09-16 22:50:15.375 260 12727.90 -6.60 55169.25 88888.00 2008-09-16 22:50:15.500 260 12727.92 -6.60 55169.28 88888.00 2008-09-16 22:50:15.625 260 12727.95 -6.62 55169.20 88888.00 2008-09-16 22:50:15.750 260 12727.90 -6.65 55169.18 88888.00 2008-09-16 22:50:15.875 260 12727.92 -6.60 55169.20 88888.00 2008-09-16 22:50:16.000 260 12728.00 -6.55 55169.22 88888.00 2008-09-16 22:50:16.125 260 12727.98 -6.55 55169.20 88888.00 2008-09-16 22:50:16.250 260 12727.90 -6.67 55169.18 88888.00 2008-09-16 22:50:16.375 260 12727.92 -6.67 55169.18 88888.00 2008-09-16 22:50:16.500 260 12727.95 -6.72 55169.18 88888.00 2008-09-16 22:50:16.625 260 12727.92 -6.72 55169.18 88888.00 2008-09-16 22:50:16.750 260 12727.88 -6.67 55169.15 88888.00 2008-09-16 22:50:16.875 260 12727.88 -6.67 55169.15 88888.00 2008-09-16 22:50:17.000 260 12727.85 -6.75 55169.15 88888.00 2008-09-16 22:50:17.125 260 12727.92 -6.65 55169.20 88888.00 2008-09-16 22:50:17.250 260 12727.88 -6.65 55169.20 88888.00 2008-09-16 22:50:17.375 260 12727.77 -6.67 55169.18 88888.00 2008-09-16 22:50:17.500 260 12727.85 -6.65 55169.20 88888.00 2008-09-16 22:50:17.625 260 12727.92 -6.65 55169.20 88888.00 2008-09-16 22:50:17.750 260 12727.90 -6.60 55169.22 88888.00 2008-09-16 22:50:17.875 260 12727.88 -6.65 55169.18 88888.00 2008-09-16 22:50:18.000 260 12727.80 -6.72 55169.12 88888.00 2008-09-16 22:50:18.125 260 12727.85 -6.65 55169.18 88888.00 2008-09-16 22:50:18.250 260 12727.90 -6.62 55169.22 88888.00 2008-09-16 22:50:18.375 260 12727.88 -6.65 55169.20 88888.00 2008-09-16 22:50:18.500 260 12727.88 -6.65 55169.20 88888.00 2008-09-16 22:50:18.625 260 12727.90 -6.67 55169.18 88888.00 2008-09-16 22:50:18.750 260 12727.85 -6.65 55169.20 88888.00 2008-09-16 22:50:18.875 260 12727.83 -6.67 55169.20 88888.00 2008-09-16 22:50:19.000 260 12727.80 -6.70 55169.15 88888.00 2008-09-16 22:50:19.125 260 12727.77 -6.70 55169.15 88888.00 2008-09-16 22:50:19.250 260 12727.80 -6.65 55169.15 88888.00 2008-09-16 22:50:19.375 260 12727.83 -6.65 55169.18 88888.00 2008-09-16 22:50:19.500 260 12727.83 -6.60 55169.20 88888.00 2008-09-16 22:50:19.625 260 12727.85 -6.58 55169.22 88888.00 2008-09-16 22:50:19.750 260 12727.88 -6.67 55169.20 88888.00 2008-09-16 22:50:19.875 260 12727.83 -6.72 55169.18 88888.00 2008-09-16 22:50:20.000 260 12727.80 -6.70 55169.18 88888.00 2008-09-16 22:50:20.125 260 12727.75 -6.67 55169.18 88888.00 2008-09-16 22:50:20.250 260 12727.73 -6.70 55169.18 88888.00 2008-09-16 22:50:20.375 260 12727.73 -6.67 55169.18 88888.00 2008-09-16 22:50:20.500 260 12727.67 -6.62 55169.25 88888.00 2008-09-16 22:50:20.625 260 12727.70 -6.65 55169.28 88888.00 2008-09-16 22:50:20.750 260 12727.73 -6.67 55169.22 88888.00 2008-09-16 22:50:20.875 260 12727.67 -6.65 55169.18 88888.00 2008-09-16 22:50:21.000 260 12727.67 -6.70 55169.15 88888.00 2008-09-16 22:50:21.125 260 12727.67 -6.65 55169.20 88888.00 2008-09-16 22:50:21.250 260 12727.73 -6.67 55169.20 88888.00 2008-09-16 22:50:21.375 260 12727.73 -6.67 55169.22 88888.00 2008-09-16 22:50:21.500 260 12727.70 -6.65 55169.22 88888.00 2008-09-16 22:50:21.625 260 12727.65 -6.65 55169.20 88888.00 2008-09-16 22:50:21.750 260 12727.65 -6.60 55169.20 88888.00 2008-09-16 22:50:21.875 260 12727.65 -6.67 55169.18 88888.00 2008-09-16 22:50:22.000 260 12727.62 -6.72 55169.15 88888.00 2008-09-16 22:50:22.125 260 12727.70 -6.72 55169.18 88888.00 2008-09-16 22:50:22.250 260 12727.77 -6.70 55169.22 88888.00 2008-09-16 22:50:22.375 260 12727.75 -6.67 55169.22 88888.00 2008-09-16 22:50:22.500 260 12727.75 -6.65 55169.20 88888.00 2008-09-16 22:50:22.625 260 12727.73 -6.62 55169.18 88888.00 2008-09-16 22:50:22.750 260 12727.67 -6.67 55169.18 88888.00 2008-09-16 22:50:22.875 260 12727.60 -6.70 55169.15 88888.00 2008-09-16 22:50:23.000 260 12727.62 -6.67 55169.18 88888.00 2008-09-16 22:50:23.125 260 12727.67 -6.67 55169.20 88888.00 2008-09-16 22:50:23.250 260 12727.70 -6.65 55169.22 88888.00 2008-09-16 22:50:23.375 260 12727.73 -6.65 55169.22 88888.00 2008-09-16 22:50:23.500 260 12727.70 -6.67 55169.22 88888.00 2008-09-16 22:50:23.625 260 12727.65 -6.65 55169.22 88888.00 2008-09-16 22:50:23.750 260 12727.65 -6.65 55169.25 88888.00 2008-09-16 22:50:23.875 260 12727.67 -6.62 55169.25 88888.00 2008-09-16 22:50:24.000 260 12727.65 -6.65 55169.18 88888.00 2008-09-16 22:50:24.125 260 12727.55 -6.72 55169.15 88888.00 2008-09-16 22:50:24.250 260 12727.50 -6.70 55169.18 88888.00 2008-09-16 22:50:24.375 260 12727.52 -6.65 55169.18 88888.00 2008-09-16 22:50:24.500 260 12727.48 -6.70 55169.18 88888.00 2008-09-16 22:50:24.625 260 12727.58 -6.65 55169.22 88888.00 2008-09-16 22:50:24.750 260 12727.62 -6.62 55169.25 88888.00 2008-09-16 22:50:24.875 260 12727.60 -6.67 55169.22 88888.00 2008-09-16 22:50:25.000 260 12727.55 -6.75 55169.20 88888.00 2008-09-16 22:50:25.125 260 12727.55 -6.72 55169.20 88888.00 2008-09-16 22:50:25.250 260 12727.50 -6.70 55169.25 88888.00 2008-09-16 22:50:25.375 260 12727.58 -6.65 55169.20 88888.00 2008-09-16 22:50:25.500 260 12727.58 -6.67 55169.20 88888.00 2008-09-16 22:50:25.625 260 12727.58 -6.70 55169.20 88888.00 2008-09-16 22:50:25.750 260 12727.55 -6.70 55169.22 88888.00 2008-09-16 22:50:25.875 260 12727.60 -6.62 55169.25 88888.00 2008-09-16 22:50:26.000 260 12727.58 -6.65 55169.20 88888.00 2008-09-16 22:50:26.125 260 12727.55 -6.70 55169.18 88888.00 2008-09-16 22:50:26.250 260 12727.42 -6.70 55169.15 88888.00 2008-09-16 22:50:26.375 260 12727.48 -6.65 55169.18 88888.00 2008-09-16 22:50:26.500 260 12727.48 -6.67 55169.18 88888.00 2008-09-16 22:50:26.625 260 12727.45 -6.72 55169.18 88888.00 2008-09-16 22:50:26.750 260 12727.48 -6.70 55169.15 88888.00 2008-09-16 22:50:26.875 260 12727.42 -6.72 55169.20 88888.00 2008-09-16 22:50:27.000 260 12727.45 -6.72 55169.15 88888.00 2008-09-16 22:50:27.125 260 12727.45 -6.70 55169.18 88888.00 2008-09-16 22:50:27.250 260 12727.50 -6.70 55169.18 88888.00 2008-09-16 22:50:27.375 260 12727.58 -6.70 55169.18 88888.00 2008-09-16 22:50:27.500 260 12727.58 -6.75 55169.15 88888.00 2008-09-16 22:50:27.625 260 12727.58 -6.75 55169.18 88888.00 2008-09-16 22:50:27.750 260 12727.52 -6.70 55169.18 88888.00 2008-09-16 22:50:27.875 260 12727.45 -6.72 55169.18 88888.00 2008-09-16 22:50:28.000 260 12727.40 -6.78 55169.15 88888.00 2008-09-16 22:50:28.125 260 12727.40 -6.75 55169.20 88888.00 2008-09-16 22:50:28.250 260 12727.35 -6.75 55169.18 88888.00 2008-09-16 22:50:28.375 260 12727.38 -6.75 55169.18 88888.00 2008-09-16 22:50:28.500 260 12727.45 -6.70 55169.15 88888.00 2008-09-16 22:50:28.625 260 12727.50 -6.72 55169.20 88888.00 2008-09-16 22:50:28.750 260 12727.45 -6.72 55169.18 88888.00 2008-09-16 22:50:28.875 260 12727.38 -6.78 55169.15 88888.00 2008-09-16 22:50:29.000 260 12727.38 -6.75 55169.18 88888.00 2008-09-16 22:50:29.125 260 12727.38 -6.80 55169.18 88888.00 2008-09-16 22:50:29.250 260 12727.30 -6.80 55169.15 88888.00 2008-09-16 22:50:29.375 260 12727.27 -6.83 55169.18 88888.00 2008-09-16 22:50:29.500 260 12727.38 -6.72 55169.18 88888.00 2008-09-16 22:50:29.625 260 12727.35 -6.72 55169.20 88888.00 2008-09-16 22:50:29.750 260 12727.38 -6.70 55169.18 88888.00 2008-09-16 22:50:29.875 260 12727.35 -6.70 55169.18 88888.00 2008-09-16 22:50:30.000 260 12727.35 -6.70 55169.20 88888.00 2008-09-16 22:50:30.125 260 12727.33 -6.72 55169.18 88888.00 2008-09-16 22:50:30.250 260 12727.40 -6.78 55169.20 88888.00 2008-09-16 22:50:30.375 260 12727.48 -6.70 55169.18 88888.00 2008-09-16 22:50:30.500 260 12727.35 -6.75 55169.15 88888.00 2008-09-16 22:50:30.625 260 12727.25 -6.83 55169.12 88888.00 2008-09-16 22:50:30.750 260 12727.30 -6.75 55169.18 88888.00 2008-09-16 22:50:30.875 260 12727.30 -6.70 55169.20 88888.00 2008-09-16 22:50:31.000 260 12727.30 -6.70 55169.18 88888.00 2008-09-16 22:50:31.125 260 12727.38 -6.70 55169.18 88888.00 2008-09-16 22:50:31.250 260 12727.40 -6.75 55169.15 88888.00 2008-09-16 22:50:31.375 260 12727.38 -6.75 55169.15 88888.00 2008-09-16 22:50:31.500 260 12727.30 -6.78 55169.15 88888.00 2008-09-16 22:50:31.625 260 12727.35 -6.83 55169.18 88888.00 2008-09-16 22:50:31.750 260 12727.38 -6.75 55169.22 88888.00 2008-09-16 22:50:31.875 260 12727.40 -6.72 55169.20 88888.00 2008-09-16 22:50:32.000 260 12727.40 -6.72 55169.15 88888.00 2008-09-16 22:50:32.125 260 12727.42 -6.75 55169.18 88888.00 2008-09-16 22:50:32.250 260 12727.42 -6.80 55169.18 88888.00 2008-09-16 22:50:32.375 260 12727.30 -6.85 55169.15 88888.00 2008-09-16 22:50:32.500 260 12727.25 -6.83 55169.18 88888.00 2008-09-16 22:50:32.625 260 12727.30 -6.83 55169.15 88888.00 2008-09-16 22:50:32.750 260 12727.27 -6.78 55169.12 88888.00 2008-09-16 22:50:32.875 260 12727.23 -6.75 55169.10 88888.00 2008-09-16 22:50:33.000 260 12727.23 -6.80 55169.12 88888.00 2008-09-16 22:50:33.125 260 12727.30 -6.75 55169.15 88888.00 2008-09-16 22:50:33.250 260 12727.33 -6.80 55169.15 88888.00 2008-09-16 22:50:33.375 260 12727.30 -6.75 55169.15 88888.00 2008-09-16 22:50:33.500 260 12727.33 -6.75 55169.15 88888.00 2008-09-16 22:50:33.625 260 12727.33 -6.80 55169.15 88888.00 2008-09-16 22:50:33.750 260 12727.33 -6.78 55169.15 88888.00 2008-09-16 22:50:33.875 260 12727.30 -6.78 55169.20 88888.00 2008-09-16 22:50:34.000 260 12727.27 -6.75 55169.18 88888.00 2008-09-16 22:50:34.125 260 12727.23 -6.78 55169.15 88888.00 2008-09-16 22:50:34.250 260 12727.17 -6.83 55169.12 88888.00 2008-09-16 22:50:34.375 260 12727.25 -6.80 55169.15 88888.00 2008-09-16 22:50:34.500 260 12727.27 -6.78 55169.15 88888.00 2008-09-16 22:50:34.625 260 12727.30 -6.72 55169.18 88888.00 2008-09-16 22:50:34.750 260 12727.30 -6.67 55169.22 88888.00 2008-09-16 22:50:34.875 260 12727.33 -6.70 55169.20 88888.00 2008-09-16 22:50:35.000 260 12727.27 -6.78 55169.15 88888.00 2008-09-16 22:50:35.125 260 12727.25 -6.78 55169.10 88888.00 2008-09-16 22:50:35.250 260 12727.17 -6.80 55169.15 88888.00 2008-09-16 22:50:35.375 260 12727.20 -6.78 55169.15 88888.00 2008-09-16 22:50:35.500 260 12727.23 -6.78 55169.15 88888.00 2008-09-16 22:50:35.625 260 12727.25 -6.72 55169.18 88888.00 2008-09-16 22:50:35.750 260 12727.25 -6.70 55169.18 88888.00 2008-09-16 22:50:35.875 260 12727.27 -6.70 55169.15 88888.00 2008-09-16 22:50:36.000 260 12727.23 -6.72 55169.10 88888.00 2008-09-16 22:50:36.125 260 12727.20 -6.72 55169.15 88888.00 2008-09-16 22:50:36.250 260 12727.12 -6.70 55169.15 88888.00 2008-09-16 22:50:36.375 260 12727.12 -6.72 55169.15 88888.00 2008-09-16 22:50:36.500 260 12727.12 -6.78 55169.18 88888.00 2008-09-16 22:50:36.625 260 12727.20 -6.70 55169.20 88888.00 2008-09-16 22:50:36.750 260 12727.25 -6.67 55169.20 88888.00 2008-09-16 22:50:36.875 260 12727.20 -6.70 55169.18 88888.00 2008-09-16 22:50:37.000 260 12727.12 -6.72 55169.15 88888.00 2008-09-16 22:50:37.125 260 12727.08 -6.75 55169.18 88888.00 2008-09-16 22:50:37.250 260 12727.10 -6.72 55169.18 88888.00 2008-09-16 22:50:37.375 260 12727.15 -6.72 55169.18 88888.00 2008-09-16 22:50:37.500 260 12727.15 -6.78 55169.12 88888.00 2008-09-16 22:50:37.625 260 12727.17 -6.72 55169.15 88888.00 2008-09-16 22:50:37.750 260 12727.20 -6.70 55169.12 88888.00 2008-09-16 22:50:37.875 260 12727.15 -6.75 55169.15 88888.00 2008-09-16 22:50:38.000 260 12727.10 -6.75 55169.15 88888.00 2008-09-16 22:50:38.125 260 12727.15 -6.75 55169.18 88888.00 2008-09-16 22:50:38.250 260 12727.12 -6.75 55169.18 88888.00 2008-09-16 22:50:38.375 260 12727.12 -6.75 55169.18 88888.00 2008-09-16 22:50:38.500 260 12727.10 -6.70 55169.15 88888.00 2008-09-16 22:50:38.625 260 12727.08 -6.72 55169.15 88888.00 2008-09-16 22:50:38.750 260 12727.05 -6.72 55169.15 88888.00 2008-09-16 22:50:38.875 260 12727.02 -6.72 55169.12 88888.00 2008-09-16 22:50:39.000 260 12726.98 -6.78 55169.10 88888.00 2008-09-16 22:50:39.125 260 12727.00 -6.78 55169.12 88888.00 2008-09-16 22:50:39.250 260 12727.00 -6.72 55169.10 88888.00 2008-09-16 22:50:39.375 260 12727.02 -6.72 55169.12 88888.00 2008-09-16 22:50:39.500 260 12727.02 -6.72 55169.07 88888.00 2008-09-16 22:50:39.625 260 12726.95 -6.78 55169.10 88888.00 2008-09-16 22:50:39.750 260 12726.98 -6.78 55169.10 88888.00 2008-09-16 22:50:39.875 260 12727.02 -6.75 55169.12 88888.00 2008-09-16 22:50:40.000 260 12727.08 -6.72 55169.12 88888.00 2008-09-16 22:50:40.125 260 12727.05 -6.72 55169.10 88888.00 2008-09-16 22:50:40.250 260 12726.92 -6.75 55169.07 88888.00 2008-09-16 22:50:40.375 260 12726.95 -6.70 55169.10 88888.00 2008-09-16 22:50:40.500 260 12726.90 -6.75 55169.12 88888.00 2008-09-16 22:50:40.625 260 12726.92 -6.75 55169.15 88888.00 2008-09-16 22:50:40.750 260 12727.02 -6.65 55169.18 88888.00 2008-09-16 22:50:40.875 260 12727.05 -6.62 55169.18 88888.00 2008-09-16 22:50:41.000 260 12727.02 -6.65 55169.15 88888.00 2008-09-16 22:50:41.125 260 12727.05 -6.65 55169.15 88888.00 2008-09-16 22:50:41.250 260 12727.05 -6.75 55169.12 88888.00 2008-09-16 22:50:41.375 260 12727.02 -6.75 55169.12 88888.00 2008-09-16 22:50:41.500 260 12726.92 -6.70 55169.12 88888.00 2008-09-16 22:50:41.625 260 12726.90 -6.67 55169.12 88888.00 2008-09-16 22:50:41.750 260 12726.92 -6.70 55169.12 88888.00 2008-09-16 22:50:41.875 260 12726.98 -6.72 55169.07 88888.00 2008-09-16 22:50:42.000 260 12727.05 -6.70 55169.10 88888.00 2008-09-16 22:50:42.125 260 12727.02 -6.67 55169.10 88888.00 2008-09-16 22:50:42.250 260 12726.92 -6.67 55169.07 88888.00 2008-09-16 22:50:42.375 260 12726.90 -6.67 55169.10 88888.00 2008-09-16 22:50:42.500 260 12726.95 -6.58 55169.12 88888.00 2008-09-16 22:50:42.625 260 12726.98 -6.60 55169.10 88888.00 2008-09-16 22:50:42.750 260 12726.90 -6.65 55169.07 88888.00 2008-09-16 22:50:42.875 260 12726.85 -6.67 55169.07 88888.00 2008-09-16 22:50:43.000 260 12726.83 -6.67 55169.07 88888.00 2008-09-16 22:50:43.125 260 12726.92 -6.62 55169.07 88888.00 2008-09-16 22:50:43.250 260 12726.92 -6.60 55169.07 88888.00 2008-09-16 22:50:43.375 260 12726.95 -6.58 55169.12 88888.00 2008-09-16 22:50:43.500 260 12726.90 -6.60 55169.10 88888.00 2008-09-16 22:50:43.625 260 12726.95 -6.58 55169.07 88888.00 2008-09-16 22:50:43.750 260 12727.02 -6.58 55169.07 88888.00 2008-09-16 22:50:43.875 260 12727.02 -6.62 55169.05 88888.00 2008-09-16 22:50:44.000 260 12727.00 -6.65 55169.03 88888.00 2008-09-16 22:50:44.125 260 12727.00 -6.58 55169.03 88888.00 2008-09-16 22:50:44.250 260 12726.95 -6.62 55169.10 88888.00 2008-09-16 22:50:44.375 260 12726.95 -6.62 55169.12 88888.00 2008-09-16 22:50:44.500 260 12726.92 -6.58 55169.10 88888.00 2008-09-16 22:50:44.625 260 12726.88 -6.58 55169.07 88888.00 2008-09-16 22:50:44.750 260 12726.88 -6.60 55169.05 88888.00 2008-09-16 22:50:44.875 260 12726.85 -6.62 55169.07 88888.00 2008-09-16 22:50:45.000 260 12726.90 -6.55 55169.05 88888.00 2008-09-16 22:50:45.125 260 12726.85 -6.58 55169.07 88888.00 2008-09-16 22:50:45.250 260 12726.80 -6.62 55169.07 88888.00 2008-09-16 22:50:45.375 260 12726.85 -6.58 55169.07 88888.00 2008-09-16 22:50:45.500 260 12726.90 -6.53 55169.07 88888.00 2008-09-16 22:50:45.625 260 12726.90 -6.55 55169.07 88888.00 2008-09-16 22:50:45.750 260 12726.85 -6.58 55169.07 88888.00 2008-09-16 22:50:45.875 260 12726.80 -6.62 55169.07 88888.00 2008-09-16 22:50:46.000 260 12726.83 -6.60 55169.05 88888.00 2008-09-16 22:50:46.125 260 12726.83 -6.62 55169.03 88888.00 2008-09-16 22:50:46.250 260 12726.83 -6.60 55169.03 88888.00 2008-09-16 22:50:46.375 260 12726.88 -6.55 55169.05 88888.00 2008-09-16 22:50:46.500 260 12726.83 -6.55 55169.03 88888.00 2008-09-16 22:50:46.625 260 12726.80 -6.58 55169.05 88888.00 2008-09-16 22:50:46.750 260 12726.83 -6.58 55169.10 88888.00 2008-09-16 22:50:46.875 260 12726.85 -6.60 55169.10 88888.00 2008-09-16 22:50:47.000 260 12726.88 -6.58 55169.10 88888.00 2008-09-16 22:50:47.125 260 12726.83 -6.58 55169.07 88888.00 2008-09-16 22:50:47.250 260 12726.77 -6.60 55169.05 88888.00 2008-09-16 22:50:47.375 260 12726.80 -6.62 55169.00 88888.00 2008-09-16 22:50:47.500 260 12726.77 -6.60 55169.07 88888.00 2008-09-16 22:50:47.625 260 12726.73 -6.60 55169.07 88888.00 2008-09-16 22:50:47.750 260 12726.67 -6.60 55169.05 88888.00 2008-09-16 22:50:47.875 260 12726.67 -6.58 55169.00 88888.00 2008-09-16 22:50:48.000 260 12726.73 -6.60 55169.03 88888.00 2008-09-16 22:50:48.125 260 12726.70 -6.62 55169.03 88888.00 2008-09-16 22:50:48.250 260 12726.60 -6.65 55169.03 88888.00 2008-09-16 22:50:48.375 260 12726.67 -6.62 55169.05 88888.00 2008-09-16 22:50:48.500 260 12726.70 -6.60 55169.03 88888.00 2008-09-16 22:50:48.625 260 12726.73 -6.60 55169.03 88888.00 2008-09-16 22:50:48.750 260 12726.70 -6.60 55169.05 88888.00 2008-09-16 22:50:48.875 260 12726.67 -6.60 55169.10 88888.00 2008-09-16 22:50:49.000 260 12726.62 -6.65 55169.03 88888.00 2008-09-16 22:50:49.125 260 12726.65 -6.70 55169.00 88888.00 2008-09-16 22:50:49.250 260 12726.70 -6.70 55169.00 88888.00 2008-09-16 22:50:49.375 260 12726.73 -6.65 55169.00 88888.00 2008-09-16 22:50:49.500 260 12726.60 -6.65 55169.03 88888.00 2008-09-16 22:50:49.625 260 12726.50 -6.62 55169.00 88888.00 2008-09-16 22:50:49.750 260 12726.55 -6.60 55169.00 88888.00 2008-09-16 22:50:49.875 260 12726.62 -6.58 55169.05 88888.00 2008-09-16 22:50:50.000 260 12726.65 -6.58 55169.03 88888.00 2008-09-16 22:50:50.125 260 12726.62 -6.58 55169.03 88888.00 2008-09-16 22:50:50.250 260 12726.60 -6.60 55169.05 88888.00 2008-09-16 22:50:50.375 260 12726.60 -6.60 55169.03 88888.00 2008-09-16 22:50:50.500 260 12726.55 -6.58 55169.03 88888.00 2008-09-16 22:50:50.625 260 12726.55 -6.58 55169.05 88888.00 2008-09-16 22:50:50.750 260 12726.60 -6.55 55169.07 88888.00 2008-09-16 22:50:50.875 260 12726.62 -6.58 55169.03 88888.00 2008-09-16 22:50:51.000 260 12726.58 -6.62 55169.03 88888.00 2008-09-16 22:50:51.125 260 12726.60 -6.58 55169.07 88888.00 2008-09-16 22:50:51.250 260 12726.58 -6.62 55169.05 88888.00 2008-09-16 22:50:51.375 260 12726.62 -6.58 55169.03 88888.00 2008-09-16 22:50:51.500 260 12726.60 -6.60 55169.05 88888.00 2008-09-16 22:50:51.625 260 12726.62 -6.58 55169.05 88888.00 2008-09-16 22:50:51.750 260 12726.62 -6.58 55169.05 88888.00 2008-09-16 22:50:51.875 260 12726.50 -6.60 55169.05 88888.00 2008-09-16 22:50:52.000 260 12726.45 -6.62 55169.00 88888.00 2008-09-16 22:50:52.125 260 12726.58 -6.60 55169.05 88888.00 2008-09-16 22:50:52.250 260 12726.62 -6.60 55169.10 88888.00 2008-09-16 22:50:52.375 260 12726.60 -6.62 55169.05 88888.00 2008-09-16 22:50:52.500 260 12726.50 -6.67 55169.03 88888.00 2008-09-16 22:50:52.625 260 12726.48 -6.62 55169.05 88888.00 2008-09-16 22:50:52.750 260 12726.55 -6.58 55169.05 88888.00 2008-09-16 22:50:52.875 260 12726.58 -6.58 55169.05 88888.00 2008-09-16 22:50:53.000 260 12726.55 -6.58 55169.03 88888.00 2008-09-16 22:50:53.125 260 12726.52 -6.58 55169.05 88888.00 2008-09-16 22:50:53.250 260 12726.52 -6.58 55169.05 88888.00 2008-09-16 22:50:53.375 260 12726.58 -6.58 55169.03 88888.00 2008-09-16 22:50:53.500 260 12726.58 -6.65 55168.97 88888.00 2008-09-16 22:50:53.625 260 12726.58 -6.70 55168.97 88888.00 2008-09-16 22:50:53.750 260 12726.62 -6.67 55169.00 88888.00 2008-09-16 22:50:53.875 260 12726.65 -6.62 55169.03 88888.00 2008-09-16 22:50:54.000 260 12726.62 -6.62 55169.00 88888.00 2008-09-16 22:50:54.125 260 12726.55 -6.65 55169.00 88888.00 2008-09-16 22:50:54.250 260 12726.45 -6.70 55169.00 88888.00 2008-09-16 22:50:54.375 260 12726.52 -6.70 55169.00 88888.00 2008-09-16 22:50:54.500 260 12726.55 -6.65 55168.97 88888.00 2008-09-16 22:50:54.625 260 12726.55 -6.62 55169.00 88888.00 2008-09-16 22:50:54.750 260 12726.52 -6.60 55169.03 88888.00 2008-09-16 22:50:54.875 260 12726.48 -6.62 55169.03 88888.00 2008-09-16 22:50:55.000 260 12726.48 -6.58 55169.07 88888.00 2008-09-16 22:50:55.125 260 12726.48 -6.58 55169.05 88888.00 2008-09-16 22:50:55.250 260 12726.45 -6.67 55169.00 88888.00 2008-09-16 22:50:55.375 260 12726.42 -6.62 55169.03 88888.00 2008-09-16 22:50:55.500 260 12726.48 -6.62 55169.03 88888.00 2008-09-16 22:50:55.625 260 12726.48 -6.65 55169.03 88888.00 2008-09-16 22:50:55.750 260 12726.42 -6.67 55168.97 88888.00 2008-09-16 22:50:55.875 260 12726.35 -6.70 55168.95 88888.00 2008-09-16 22:50:56.000 260 12726.40 -6.70 55168.97 88888.00 2008-09-16 22:50:56.125 260 12726.42 -6.70 55168.97 88888.00 2008-09-16 22:50:56.250 260 12726.40 -6.75 55168.97 88888.00 2008-09-16 22:50:56.375 260 12726.42 -6.67 55168.95 88888.00 2008-09-16 22:50:56.500 260 12726.40 -6.65 55168.97 88888.00 2008-09-16 22:50:56.625 260 12726.38 -6.67 55168.97 88888.00 2008-09-16 22:50:56.750 260 12726.40 -6.67 55168.97 88888.00 2008-09-16 22:50:56.875 260 12726.45 -6.67 55168.95 88888.00 2008-09-16 22:50:57.000 260 12726.48 -6.65 55168.97 88888.00 2008-09-16 22:50:57.125 260 12726.48 -6.65 55168.97 88888.00 2008-09-16 22:50:57.250 260 12726.42 -6.70 55168.97 88888.00 2008-09-16 22:50:57.375 260 12726.50 -6.62 55169.00 88888.00 2008-09-16 22:50:57.500 260 12726.48 -6.62 55169.00 88888.00 2008-09-16 22:50:57.625 260 12726.48 -6.60 55169.03 88888.00 2008-09-16 22:50:57.750 260 12726.45 -6.65 55169.00 88888.00 2008-09-16 22:50:57.875 260 12726.40 -6.65 55169.00 88888.00 2008-09-16 22:50:58.000 260 12726.35 -6.67 55169.03 88888.00 2008-09-16 22:50:58.125 260 12726.35 -6.70 55169.05 88888.00 2008-09-16 22:50:58.250 260 12726.35 -6.72 55169.03 88888.00 2008-09-16 22:50:58.375 260 12726.35 -6.70 55169.00 88888.00 2008-09-16 22:50:58.500 260 12726.38 -6.67 55169.00 88888.00 2008-09-16 22:50:58.625 260 12726.45 -6.60 55169.03 88888.00 2008-09-16 22:50:58.750 260 12726.45 -6.55 55169.05 88888.00 2008-09-16 22:50:58.875 260 12726.42 -6.55 55169.03 88888.00 2008-09-16 22:50:59.000 260 12726.38 -6.60 55169.00 88888.00 2008-09-16 22:50:59.125 260 12726.40 -6.67 55168.97 88888.00 2008-09-16 22:50:59.250 260 12726.35 -6.72 55169.00 88888.00 2008-09-16 22:50:59.375 260 12726.35 -6.70 55169.00 88888.00 2008-09-16 22:50:59.500 260 12726.38 -6.67 55169.00 88888.00 2008-09-16 22:50:59.625 260 12726.33 -6.70 55168.97 88888.00 2008-09-16 22:50:59.750 260 12726.27 -6.72 55168.97 88888.00 2008-09-16 22:50:59.875 260 12726.33 -6.75 55168.95 88888.00 2008-09-16 22:51:00.000 260 12726.38 -6.78 55168.93 88888.00 2008-09-16 22:51:00.125 260 12726.33 -6.70 55168.95 88888.00 2008-09-16 22:51:00.250 260 12726.33 -6.62 55169.00 88888.00 2008-09-16 22:51:00.375 260 12726.33 -6.60 55168.97 88888.00 2008-09-16 22:51:00.500 260 12726.30 -6.62 55168.97 88888.00 2008-09-16 22:51:00.625 260 12726.30 -6.65 55168.97 88888.00 2008-09-16 22:51:00.750 260 12726.33 -6.65 55168.95 88888.00 2008-09-16 22:51:00.875 260 12726.25 -6.65 55168.93 88888.00 2008-09-16 22:51:01.000 260 12726.17 -6.72 55168.93 88888.00 2008-09-16 22:51:01.125 260 12726.17 -6.72 55168.93 88888.00 2008-09-16 22:51:01.250 260 12726.15 -6.72 55168.93 88888.00 2008-09-16 22:51:01.375 260 12726.23 -6.65 55168.95 88888.00 2008-09-16 22:51:01.500 260 12726.30 -6.67 55168.93 88888.00 2008-09-16 22:51:01.625 260 12726.27 -6.72 55168.90 88888.00 2008-09-16 22:51:01.750 260 12726.25 -6.70 55168.93 88888.00 2008-09-16 22:51:01.875 260 12726.25 -6.67 55168.95 88888.00 2008-09-16 22:51:02.000 260 12726.27 -6.65 55168.95 88888.00 2008-09-16 22:51:02.125 260 12726.30 -6.62 55168.95 88888.00 2008-09-16 22:51:02.250 260 12726.25 -6.67 55168.95 88888.00 2008-09-16 22:51:02.375 260 12726.25 -6.70 55168.90 88888.00 2008-09-16 22:51:02.500 260 12726.20 -6.75 55168.90 88888.00 2008-09-16 22:51:02.625 260 12726.20 -6.67 55168.90 88888.00 2008-09-16 22:51:02.750 260 12726.23 -6.58 55168.95 88888.00 2008-09-16 22:51:02.875 260 12726.25 -6.55 55168.93 88888.00 2008-09-16 22:51:03.000 260 12726.33 -6.58 55168.93 88888.00 2008-09-16 22:51:03.125 260 12726.27 -6.62 55168.90 88888.00 2008-09-16 22:51:03.250 260 12726.17 -6.67 55168.90 88888.00 2008-09-16 22:51:03.375 260 12726.23 -6.65 55168.93 88888.00 2008-09-16 22:51:03.500 260 12726.20 -6.62 55168.90 88888.00 2008-09-16 22:51:03.625 260 12726.25 -6.62 55168.93 88888.00 2008-09-16 22:51:03.750 260 12726.25 -6.65 55168.95 88888.00 2008-09-16 22:51:03.875 260 12726.30 -6.65 55168.97 88888.00 2008-09-16 22:51:04.000 260 12726.25 -6.70 55168.93 88888.00 2008-09-16 22:51:04.125 260 12726.17 -6.75 55168.90 88888.00 2008-09-16 22:51:04.250 260 12726.17 -6.70 55168.93 88888.00 2008-09-16 22:51:04.375 260 12726.17 -6.65 55168.93 88888.00 2008-09-16 22:51:04.500 260 12726.15 -6.70 55168.93 88888.00 2008-09-16 22:51:04.625 260 12726.17 -6.67 55168.93 88888.00 2008-09-16 22:51:04.750 260 12726.15 -6.67 55168.95 88888.00 2008-09-16 22:51:04.875 260 12726.10 -6.70 55168.95 88888.00 2008-09-16 22:51:05.000 260 12726.15 -6.70 55168.93 88888.00 2008-09-16 22:51:05.125 260 12726.17 -6.65 55168.93 88888.00 2008-09-16 22:51:05.250 260 12726.10 -6.62 55168.95 88888.00 2008-09-16 22:51:05.375 260 12726.10 -6.62 55168.95 88888.00 2008-09-16 22:51:05.500 260 12726.10 -6.65 55168.95 88888.00 2008-09-16 22:51:05.625 260 12726.10 -6.62 55168.93 88888.00 2008-09-16 22:51:05.750 260 12726.05 -6.67 55168.95 88888.00 2008-09-16 22:51:05.875 260 12726.05 -6.72 55168.93 88888.00 2008-09-16 22:51:06.000 260 12726.05 -6.70 55168.93 88888.00 2008-09-16 22:51:06.125 260 12726.10 -6.62 55168.93 88888.00 2008-09-16 22:51:06.250 260 12726.08 -6.70 55168.93 88888.00 2008-09-16 22:51:06.375 260 12726.05 -6.75 55168.93 88888.00 2008-09-16 22:51:06.500 260 12726.00 -6.75 55168.90 88888.00 2008-09-16 22:51:06.625 260 12726.02 -6.72 55168.90 88888.00 2008-09-16 22:51:06.750 260 12726.08 -6.65 55168.95 88888.00 2008-09-16 22:51:06.875 260 12726.02 -6.72 55168.90 88888.00 2008-09-16 22:51:07.000 260 12726.05 -6.67 55168.93 88888.00 2008-09-16 22:51:07.125 260 12726.05 -6.70 55168.95 88888.00 2008-09-16 22:51:07.250 260 12725.98 -6.72 55168.93 88888.00 2008-09-16 22:51:07.375 260 12726.00 -6.72 55168.90 88888.00 2008-09-16 22:51:07.500 260 12726.00 -6.75 55168.90 88888.00 2008-09-16 22:51:07.625 260 12726.02 -6.72 55168.90 88888.00 2008-09-16 22:51:07.750 260 12726.02 -6.70 55168.90 88888.00 2008-09-16 22:51:07.875 260 12726.05 -6.70 55168.90 88888.00 2008-09-16 22:51:08.000 260 12726.05 -6.70 55168.90 88888.00 2008-09-16 22:51:08.125 260 12726.02 -6.65 55168.93 88888.00 2008-09-16 22:51:08.250 260 12725.98 -6.70 55168.90 88888.00 2008-09-16 22:51:08.375 260 12726.02 -6.70 55168.88 88888.00 2008-09-16 22:51:08.500 260 12725.95 -6.75 55168.88 88888.00 2008-09-16 22:51:08.625 260 12725.98 -6.70 55168.88 88888.00 2008-09-16 22:51:08.750 260 12726.02 -6.65 55168.88 88888.00 2008-09-16 22:51:08.875 260 12725.98 -6.67 55168.85 88888.00 2008-09-16 22:51:09.000 260 12725.98 -6.70 55168.90 88888.00 2008-09-16 22:51:09.125 260 12726.00 -6.78 55168.90 88888.00 2008-09-16 22:51:09.250 260 12725.95 -6.80 55168.85 88888.00 2008-09-16 22:51:09.375 260 12726.02 -6.72 55168.90 88888.00 2008-09-16 22:51:09.500 260 12726.10 -6.65 55168.95 88888.00 2008-09-16 22:51:09.625 260 12726.05 -6.67 55168.90 88888.00 2008-09-16 22:51:09.750 260 12726.02 -6.72 55168.90 88888.00 2008-09-16 22:51:09.875 260 12726.08 -6.70 55168.93 88888.00 2008-09-16 22:51:10.000 260 12726.08 -6.70 55168.95 88888.00 2008-09-16 22:51:10.125 260 12726.02 -6.70 55168.90 88888.00 2008-09-16 22:51:10.250 260 12726.02 -6.72 55168.93 88888.00 2008-09-16 22:51:10.375 260 12726.10 -6.67 55168.93 88888.00 2008-09-16 22:51:10.500 260 12726.10 -6.72 55168.95 88888.00 2008-09-16 22:51:10.625 260 12726.02 -6.78 55168.90 88888.00 2008-09-16 22:51:10.750 260 12726.00 -6.72 55168.93 88888.00 2008-09-16 22:51:10.875 260 12726.02 -6.70 55168.93 88888.00 2008-09-16 22:51:11.000 260 12725.98 -6.75 55168.88 88888.00 2008-09-16 22:51:11.125 260 12725.90 -6.78 55168.93 88888.00 2008-09-16 22:51:11.250 260 12725.95 -6.72 55168.93 88888.00 2008-09-16 22:51:11.375 260 12725.95 -6.72 55168.90 88888.00 2008-09-16 22:51:11.500 260 12725.92 -6.78 55168.90 88888.00 2008-09-16 22:51:11.625 260 12725.90 -6.83 55168.88 88888.00 2008-09-16 22:51:11.750 260 12726.00 -6.80 55168.88 88888.00 2008-09-16 22:51:11.875 260 12726.08 -6.75 55168.90 88888.00 2008-09-16 22:51:12.000 260 12726.08 -6.80 55168.88 88888.00 2008-09-16 22:51:12.125 260 12726.00 -6.83 55168.85 88888.00 2008-09-16 22:51:12.250 260 12726.00 -6.90 55168.82 88888.00 2008-09-16 22:51:12.375 260 12726.00 -6.83 55168.85 88888.00 2008-09-16 22:51:12.500 260 12726.02 -6.80 55168.80 88888.00 2008-09-16 22:51:12.625 260 12725.98 -6.88 55168.82 88888.00 2008-09-16 22:51:12.750 260 12726.05 -6.78 55168.85 88888.00 2008-09-16 22:51:12.875 260 12726.08 -6.78 55168.85 88888.00 2008-09-16 22:51:13.000 260 12726.12 -6.72 55168.88 88888.00 2008-09-16 22:51:13.125 260 12726.02 -6.78 55168.85 88888.00 2008-09-16 22:51:13.250 260 12725.98 -6.85 55168.85 88888.00 2008-09-16 22:51:13.375 260 12726.05 -6.78 55168.85 88888.00 2008-09-16 22:51:13.500 260 12726.05 -6.80 55168.82 88888.00 2008-09-16 22:51:13.625 260 12725.98 -6.88 55168.80 88888.00 2008-09-16 22:51:13.750 260 12726.00 -6.85 55168.80 88888.00 2008-09-16 22:51:13.875 260 12725.98 -6.80 55168.82 88888.00 2008-09-16 22:51:14.000 260 12725.98 -6.80 55168.82 88888.00 2008-09-16 22:51:14.125 260 12726.00 -6.78 55168.80 88888.00 2008-09-16 22:51:14.250 260 12726.02 -6.78 55168.82 88888.00 2008-09-16 22:51:14.375 260 12726.10 -6.75 55168.85 88888.00 2008-09-16 22:51:14.500 260 12726.05 -6.80 55168.82 88888.00 2008-09-16 22:51:14.625 260 12726.02 -6.80 55168.82 88888.00 2008-09-16 22:51:14.750 260 12726.10 -6.72 55168.82 88888.00 2008-09-16 22:51:14.875 260 12726.00 -6.83 55168.80 88888.00 2008-09-16 22:51:15.000 260 12725.92 -6.83 55168.80 88888.00 2008-09-16 22:51:15.125 260 12725.95 -6.70 55168.82 88888.00 2008-09-16 22:51:15.250 260 12725.98 -6.67 55168.85 88888.00 2008-09-16 22:51:15.375 260 12725.98 -6.72 55168.80 88888.00 2008-09-16 22:51:15.500 260 12725.92 -6.83 55168.78 88888.00 2008-09-16 22:51:15.625 260 12725.98 -6.83 55168.80 88888.00 2008-09-16 22:51:15.750 260 12725.92 -6.80 55168.80 88888.00 2008-09-16 22:51:15.875 260 12725.88 -6.83 55168.82 88888.00 2008-09-16 22:51:16.000 260 12725.90 -6.83 55168.80 88888.00 2008-09-16 22:51:16.125 260 12725.90 -6.80 55168.80 88888.00 2008-09-16 22:51:16.250 260 12725.90 -6.75 55168.82 88888.00 2008-09-16 22:51:16.375 260 12725.90 -6.70 55168.85 88888.00 2008-09-16 22:51:16.500 260 12725.85 -6.78 55168.82 88888.00 2008-09-16 22:51:16.625 260 12725.90 -6.78 55168.88 88888.00 2008-09-16 22:51:16.750 260 12725.92 -6.75 55168.82 88888.00 2008-09-16 22:51:16.875 260 12725.90 -6.80 55168.82 88888.00 2008-09-16 22:51:17.000 260 12725.92 -6.78 55168.80 88888.00 2008-09-16 22:51:17.125 260 12725.88 -6.80 55168.80 88888.00 2008-09-16 22:51:17.250 260 12725.83 -6.80 55168.80 88888.00 2008-09-16 22:51:17.375 260 12725.83 -6.83 55168.80 88888.00 2008-09-16 22:51:17.500 260 12725.85 -6.80 55168.80 88888.00 2008-09-16 22:51:17.625 260 12725.92 -6.75 55168.80 88888.00 2008-09-16 22:51:17.750 260 12726.00 -6.70 55168.85 88888.00 2008-09-16 22:51:17.875 260 12726.00 -6.70 55168.85 88888.00 2008-09-16 22:51:18.000 260 12725.98 -6.70 55168.82 88888.00 2008-09-16 22:51:18.125 260 12725.90 -6.75 55168.80 88888.00 2008-09-16 22:51:18.250 260 12725.88 -6.78 55168.82 88888.00 2008-09-16 22:51:18.375 260 12725.95 -6.75 55168.85 88888.00 2008-09-16 22:51:18.500 260 12725.90 -6.83 55168.80 88888.00 2008-09-16 22:51:18.625 260 12725.90 -6.80 55168.80 88888.00 2008-09-16 22:51:18.750 260 12725.90 -6.80 55168.80 88888.00 2008-09-16 22:51:18.875 260 12725.90 -6.80 55168.80 88888.00 2008-09-16 22:51:19.000 260 12725.85 -6.78 55168.75 88888.00 2008-09-16 22:51:19.125 260 12725.92 -6.78 55168.75 88888.00 2008-09-16 22:51:19.250 260 12725.95 -6.83 55168.75 88888.00 2008-09-16 22:51:19.375 260 12725.95 -6.85 55168.78 88888.00 2008-09-16 22:51:19.500 260 12725.95 -6.85 55168.80 88888.00 2008-09-16 22:51:19.625 260 12725.98 -6.83 55168.80 88888.00 2008-09-16 22:51:19.750 260 12726.00 -6.72 55168.80 88888.00 2008-09-16 22:51:19.875 260 12725.98 -6.75 55168.78 88888.00 2008-09-16 22:51:20.000 260 12725.98 -6.75 55168.78 88888.00 2008-09-16 22:51:20.125 260 12725.92 -6.75 55168.75 88888.00 2008-09-16 22:51:20.250 260 12725.85 -6.78 55168.80 88888.00 2008-09-16 22:51:20.375 260 12725.90 -6.80 55168.78 88888.00 2008-09-16 22:51:20.500 260 12725.98 -6.78 55168.78 88888.00 2008-09-16 22:51:20.625 260 12726.00 -6.75 55168.80 88888.00 2008-09-16 22:51:20.750 260 12726.02 -6.75 55168.82 88888.00 2008-09-16 22:51:20.875 260 12726.05 -6.78 55168.78 88888.00 2008-09-16 22:51:21.000 260 12726.05 -6.83 55168.75 88888.00 2008-09-16 22:51:21.125 260 12726.00 -6.83 55168.75 88888.00 2008-09-16 22:51:21.250 260 12726.02 -6.88 55168.75 88888.00 2008-09-16 22:51:21.375 260 12726.05 -6.83 55168.72 88888.00 2008-09-16 22:51:21.500 260 12726.00 -6.80 55168.72 88888.00 2008-09-16 22:51:21.625 260 12726.00 -6.78 55168.75 88888.00 2008-09-16 22:51:21.750 260 12726.00 -6.80 55168.78 88888.00 2008-09-16 22:51:21.875 260 12725.92 -6.80 55168.72 88888.00 2008-09-16 22:51:22.000 260 12725.88 -6.80 55168.72 88888.00 2008-09-16 22:51:22.125 260 12725.95 -6.85 55168.75 88888.00 2008-09-16 22:51:22.250 260 12726.00 -6.88 55168.72 88888.00 2008-09-16 22:51:22.375 260 12726.10 -6.85 55168.72 88888.00 2008-09-16 22:51:22.500 260 12726.05 -6.88 55168.72 88888.00 2008-09-16 22:51:22.625 260 12726.05 -6.83 55168.75 88888.00 2008-09-16 22:51:22.750 260 12726.08 -6.75 55168.78 88888.00 2008-09-16 22:51:22.875 260 12726.05 -6.78 55168.75 88888.00 2008-09-16 22:51:23.000 260 12726.08 -6.83 55168.72 88888.00 2008-09-16 22:51:23.125 260 12726.05 -6.78 55168.72 88888.00 2008-09-16 22:51:23.250 260 12726.00 -6.85 55168.75 88888.00 2008-09-16 22:51:23.375 260 12726.00 -6.80 55168.78 88888.00 2008-09-16 22:51:23.500 260 12726.02 -6.80 55168.78 88888.00 2008-09-16 22:51:23.625 260 12726.08 -6.78 55168.75 88888.00 2008-09-16 22:51:23.750 260 12726.02 -6.78 55168.70 88888.00 2008-09-16 22:51:23.875 260 12726.02 -6.80 55168.70 88888.00 2008-09-16 22:51:24.000 260 12726.05 -6.78 55168.70 88888.00 2008-09-16 22:51:24.125 260 12726.10 -6.72 55168.72 88888.00 2008-09-16 22:51:24.250 260 12726.00 -6.78 55168.72 88888.00 2008-09-16 22:51:24.375 260 12725.98 -6.80 55168.70 88888.00 2008-09-16 22:51:24.500 260 12726.00 -6.80 55168.70 88888.00 2008-09-16 22:51:24.625 260 12726.02 -6.80 55168.70 88888.00 2008-09-16 22:51:24.750 260 12725.95 -6.75 55168.70 88888.00 2008-09-16 22:51:24.875 260 12725.88 -6.72 55168.72 88888.00 2008-09-16 22:51:25.000 260 12725.90 -6.72 55168.72 88888.00 2008-09-16 22:51:25.125 260 12725.95 -6.75 55168.72 88888.00 2008-09-16 22:51:25.250 260 12725.98 -6.80 55168.72 88888.00 2008-09-16 22:51:25.375 260 12726.05 -6.80 55168.70 88888.00 2008-09-16 22:51:25.500 260 12726.00 -6.83 55168.72 88888.00 2008-09-16 22:51:25.625 260 12725.98 -6.83 55168.70 88888.00 2008-09-16 22:51:25.750 260 12726.02 -6.80 55168.72 88888.00 2008-09-16 22:51:25.875 260 12726.00 -6.78 55168.70 88888.00 2008-09-16 22:51:26.000 260 12725.92 -6.85 55168.70 88888.00 2008-09-16 22:51:26.125 260 12726.05 -6.78 55168.75 88888.00 2008-09-16 22:51:26.250 260 12726.00 -6.83 55168.72 88888.00 2008-09-16 22:51:26.375 260 12725.92 -6.85 55168.68 88888.00 2008-09-16 22:51:26.500 260 12725.98 -6.80 55168.70 88888.00 2008-09-16 22:51:26.625 260 12726.02 -6.80 55168.70 88888.00 2008-09-16 22:51:26.750 260 12726.05 -6.85 55168.68 88888.00 2008-09-16 22:51:26.875 260 12726.02 -6.83 55168.68 88888.00 2008-09-16 22:51:27.000 260 12726.00 -6.78 55168.68 88888.00 2008-09-16 22:51:27.125 260 12725.98 -6.83 55168.65 88888.00 2008-09-16 22:51:27.250 260 12725.95 -6.80 55168.70 88888.00 2008-09-16 22:51:27.375 260 12725.95 -6.78 55168.70 88888.00 2008-09-16 22:51:27.500 260 12725.90 -6.80 55168.70 88888.00 2008-09-16 22:51:27.625 260 12725.98 -6.75 55168.70 88888.00 2008-09-16 22:51:27.750 260 12726.02 -6.72 55168.72 88888.00 2008-09-16 22:51:27.875 260 12726.02 -6.70 55168.70 88888.00 2008-09-16 22:51:28.000 260 12726.05 -6.75 55168.70 88888.00 2008-09-16 22:51:28.125 260 12726.12 -6.83 55168.72 88888.00 2008-09-16 22:51:28.250 260 12726.08 -6.80 55168.70 88888.00 2008-09-16 22:51:28.375 260 12726.08 -6.75 55168.70 88888.00 2008-09-16 22:51:28.500 260 12726.00 -6.80 55168.65 88888.00 2008-09-16 22:51:28.625 260 12725.95 -6.83 55168.65 88888.00 2008-09-16 22:51:28.750 260 12725.98 -6.83 55168.65 88888.00 2008-09-16 22:51:28.875 260 12725.98 -6.78 55168.65 88888.00 2008-09-16 22:51:29.000 260 12725.95 -6.78 55168.62 88888.00 2008-09-16 22:51:29.125 260 12725.90 -6.72 55168.65 88888.00 2008-09-16 22:51:29.250 260 12725.92 -6.75 55168.65 88888.00 2008-09-16 22:51:29.375 260 12725.98 -6.78 55168.65 88888.00 2008-09-16 22:51:29.500 260 12725.95 -6.78 55168.65 88888.00 2008-09-16 22:51:29.625 260 12725.92 -6.75 55168.65 88888.00 2008-09-16 22:51:29.750 260 12725.98 -6.72 55168.68 88888.00 2008-09-16 22:51:29.875 260 12725.98 -6.72 55168.62 88888.00 2008-09-16 22:51:30.000 260 12726.00 -6.70 55168.62 88888.00 2008-09-16 22:51:30.125 260 12725.98 -6.70 55168.62 88888.00 2008-09-16 22:51:30.250 260 12725.95 -6.70 55168.65 88888.00 2008-09-16 22:51:30.375 260 12725.95 -6.75 55168.62 88888.00 2008-09-16 22:51:30.500 260 12725.90 -6.78 55168.62 88888.00 2008-09-16 22:51:30.625 260 12725.88 -6.75 55168.62 88888.00 2008-09-16 22:51:30.750 260 12725.92 -6.78 55168.60 88888.00 2008-09-16 22:51:30.875 260 12725.92 -6.78 55168.60 88888.00 2008-09-16 22:51:31.000 260 12725.90 -6.75 55168.62 88888.00 2008-09-16 22:51:31.125 260 12725.92 -6.75 55168.62 88888.00 2008-09-16 22:51:31.250 260 12725.92 -6.70 55168.62 88888.00 2008-09-16 22:51:31.375 260 12725.98 -6.75 55168.60 88888.00 2008-09-16 22:51:31.500 260 12726.00 -6.72 55168.62 88888.00 2008-09-16 22:51:31.625 260 12726.02 -6.70 55168.60 88888.00 2008-09-16 22:51:31.750 260 12726.00 -6.70 55168.62 88888.00 2008-09-16 22:51:31.875 260 12726.08 -6.65 55168.65 88888.00 2008-09-16 22:51:32.000 260 12725.98 -6.72 55168.62 88888.00 2008-09-16 22:51:32.125 260 12725.90 -6.78 55168.62 88888.00 2008-09-16 22:51:32.250 260 12725.90 -6.70 55168.65 88888.00 2008-09-16 22:51:32.375 260 12725.92 -6.65 55168.60 88888.00 2008-09-16 22:51:32.500 260 12725.98 -6.67 55168.60 88888.00 2008-09-16 22:51:32.625 260 12726.05 -6.62 55168.60 88888.00 2008-09-16 22:51:32.750 260 12726.10 -6.70 55168.57 88888.00 2008-09-16 22:51:32.875 260 12726.10 -6.75 55168.55 88888.00 2008-09-16 22:51:33.000 260 12726.10 -6.70 55168.55 88888.00 2008-09-16 22:51:33.125 260 12726.08 -6.65 55168.57 88888.00 2008-09-16 22:51:33.250 260 12726.08 -6.67 55168.62 88888.00 2008-09-16 22:51:33.375 260 12726.05 -6.72 55168.57 88888.00 2008-09-16 22:51:33.500 260 12726.00 -6.72 55168.55 88888.00 2008-09-16 22:51:33.625 260 12725.98 -6.72 55168.55 88888.00 2008-09-16 22:51:33.750 260 12726.02 -6.65 55168.57 88888.00 2008-09-16 22:51:33.875 260 12726.08 -6.67 55168.60 88888.00 2008-09-16 22:51:34.000 260 12726.10 -6.75 55168.53 88888.00 2008-09-16 22:51:34.125 260 12726.12 -6.70 55168.57 88888.00 2008-09-16 22:51:34.250 260 12726.10 -6.65 55168.60 88888.00 2008-09-16 22:51:34.375 260 12726.12 -6.60 55168.60 88888.00 2008-09-16 22:51:34.500 260 12726.10 -6.62 55168.57 88888.00 2008-09-16 22:51:34.625 260 12726.05 -6.65 55168.57 88888.00 2008-09-16 22:51:34.750 260 12726.05 -6.62 55168.57 88888.00 2008-09-16 22:51:34.875 260 12725.95 -6.67 55168.55 88888.00 2008-09-16 22:51:35.000 260 12725.90 -6.65 55168.53 88888.00 2008-09-16 22:51:35.125 260 12725.98 -6.67 55168.55 88888.00 2008-09-16 22:51:35.250 260 12726.08 -6.60 55168.60 88888.00 2008-09-16 22:51:35.375 260 12726.15 -6.58 55168.60 88888.00 2008-09-16 22:51:35.500 260 12726.12 -6.58 55168.57 88888.00 2008-09-16 22:51:35.625 260 12726.12 -6.60 55168.57 88888.00 2008-09-16 22:51:35.750 260 12726.10 -6.60 55168.57 88888.00 2008-09-16 22:51:35.875 260 12726.10 -6.60 55168.53 88888.00 2008-09-16 22:51:36.000 260 12726.12 -6.62 55168.53 88888.00 2008-09-16 22:51:36.125 260 12726.15 -6.65 55168.53 88888.00 2008-09-16 22:51:36.250 260 12726.20 -6.65 55168.55 88888.00 2008-09-16 22:51:36.375 260 12726.20 -6.62 55168.50 88888.00 2008-09-16 22:51:36.500 260 12726.08 -6.67 55168.50 88888.00 2008-09-16 22:51:36.625 260 12726.02 -6.70 55168.50 88888.00 2008-09-16 22:51:36.750 260 12726.05 -6.67 55168.47 88888.00 2008-09-16 22:51:36.875 260 12726.12 -6.60 55168.53 88888.00 2008-09-16 22:51:37.000 260 12726.15 -6.60 55168.55 88888.00 2008-09-16 22:51:37.125 260 12726.20 -6.60 55168.53 88888.00 2008-09-16 22:51:37.250 260 12726.17 -6.58 55168.53 88888.00 2008-09-16 22:51:37.375 260 12726.17 -6.58 55168.50 88888.00 2008-09-16 22:51:37.500 260 12726.15 -6.58 55168.53 88888.00 2008-09-16 22:51:37.625 260 12726.12 -6.65 55168.55 88888.00 2008-09-16 22:51:37.750 260 12726.10 -6.62 55168.55 88888.00 2008-09-16 22:51:37.875 260 12726.12 -6.55 55168.57 88888.00 2008-09-16 22:51:38.000 260 12726.10 -6.60 55168.53 88888.00 2008-09-16 22:51:38.125 260 12726.12 -6.65 55168.55 88888.00 2008-09-16 22:51:38.250 260 12726.12 -6.70 55168.55 88888.00 2008-09-16 22:51:38.375 260 12726.12 -6.65 55168.53 88888.00 2008-09-16 22:51:38.500 260 12726.17 -6.60 55168.53 88888.00 2008-09-16 22:51:38.625 260 12726.25 -6.58 55168.55 88888.00 2008-09-16 22:51:38.750 260 12726.20 -6.62 55168.55 88888.00 2008-09-16 22:51:38.875 260 12726.12 -6.58 55168.55 88888.00 2008-09-16 22:51:39.000 260 12726.15 -6.55 55168.53 88888.00 2008-09-16 22:51:39.125 260 12726.20 -6.60 55168.53 88888.00 2008-09-16 22:51:39.250 260 12726.20 -6.60 55168.55 88888.00 2008-09-16 22:51:39.375 260 12726.27 -6.60 55168.55 88888.00 2008-09-16 22:51:39.500 260 12726.25 -6.58 55168.55 88888.00 2008-09-16 22:51:39.625 260 12726.23 -6.58 55168.53 88888.00 2008-09-16 22:51:39.750 260 12726.23 -6.60 55168.50 88888.00 2008-09-16 22:51:39.875 260 12726.20 -6.60 55168.50 88888.00 2008-09-16 22:51:40.000 260 12726.17 -6.55 55168.50 88888.00 2008-09-16 22:51:40.125 260 12726.15 -6.55 55168.50 88888.00 2008-09-16 22:51:40.250 260 12726.15 -6.58 55168.53 88888.00 2008-09-16 22:51:40.375 260 12726.20 -6.58 55168.53 88888.00 2008-09-16 22:51:40.500 260 12726.17 -6.62 55168.53 88888.00 2008-09-16 22:51:40.625 260 12726.17 -6.60 55168.53 88888.00 2008-09-16 22:51:40.750 260 12726.20 -6.55 55168.55 88888.00 2008-09-16 22:51:40.875 260 12726.27 -6.55 55168.53 88888.00 2008-09-16 22:51:41.000 260 12726.25 -6.47 55168.55 88888.00 2008-09-16 22:51:41.125 260 12726.20 -6.50 55168.55 88888.00 2008-09-16 22:51:41.250 260 12726.12 -6.60 55168.50 88888.00 2008-09-16 22:51:41.375 260 12726.12 -6.62 55168.53 88888.00 2008-09-16 22:51:41.500 260 12726.25 -6.58 55168.55 88888.00 2008-09-16 22:51:41.625 260 12726.30 -6.58 55168.55 88888.00 2008-09-16 22:51:41.750 260 12726.23 -6.67 55168.47 88888.00 2008-09-16 22:51:41.875 260 12726.23 -6.65 55168.45 88888.00 2008-09-16 22:51:42.000 260 12726.23 -6.60 55168.50 88888.00 2008-09-16 22:51:42.125 260 12726.20 -6.62 55168.45 88888.00 2008-09-16 22:51:42.250 260 12726.10 -6.75 55168.43 88888.00 2008-09-16 22:51:42.375 260 12726.17 -6.65 55168.45 88888.00 2008-09-16 22:51:42.500 260 12726.25 -6.58 55168.50 88888.00 2008-09-16 22:51:42.625 260 12726.27 -6.58 55168.50 88888.00 2008-09-16 22:51:42.750 260 12726.27 -6.58 55168.50 88888.00 2008-09-16 22:51:42.875 260 12726.25 -6.58 55168.47 88888.00 2008-09-16 22:51:43.000 260 12726.25 -6.60 55168.47 88888.00 2008-09-16 22:51:43.125 260 12726.27 -6.55 55168.47 88888.00 2008-09-16 22:51:43.250 260 12726.25 -6.53 55168.50 88888.00 2008-09-16 22:51:43.375 260 12726.27 -6.53 55168.50 88888.00 2008-09-16 22:51:43.500 260 12726.20 -6.58 55168.47 88888.00 2008-09-16 22:51:43.625 260 12726.17 -6.60 55168.47 88888.00 2008-09-16 22:51:43.750 260 12726.23 -6.58 55168.47 88888.00 2008-09-16 22:51:43.875 260 12726.30 -6.55 55168.50 88888.00 2008-09-16 22:51:44.000 260 12726.25 -6.58 55168.47 88888.00 2008-09-16 22:51:44.125 260 12726.23 -6.58 55168.47 88888.00 2008-09-16 22:51:44.250 260 12726.20 -6.47 55168.53 88888.00 2008-09-16 22:51:44.375 260 12726.20 -6.45 55168.53 88888.00 2008-09-16 22:51:44.500 260 12726.17 -6.50 55168.53 88888.00 2008-09-16 22:51:44.625 260 12726.25 -6.50 55168.50 88888.00 2008-09-16 22:51:44.750 260 12726.27 -6.47 55168.47 88888.00 2008-09-16 22:51:44.875 260 12726.20 -6.53 55168.47 88888.00 2008-09-16 22:51:45.000 260 12726.20 -6.55 55168.47 88888.00 2008-09-16 22:51:45.125 260 12726.23 -6.53 55168.50 88888.00 2008-09-16 22:51:45.250 260 12726.20 -6.50 55168.53 88888.00 2008-09-16 22:51:45.375 260 12726.27 -6.45 55168.53 88888.00 2008-09-16 22:51:45.500 260 12726.25 -6.45 55168.50 88888.00 2008-09-16 22:51:45.625 260 12726.20 -6.53 55168.50 88888.00 2008-09-16 22:51:45.750 260 12726.20 -6.53 55168.50 88888.00 2008-09-16 22:51:45.875 260 12726.17 -6.55 55168.47 88888.00 2008-09-16 22:51:46.000 260 12726.23 -6.58 55168.45 88888.00 2008-09-16 22:51:46.125 260 12726.20 -6.55 55168.45 88888.00 2008-09-16 22:51:46.250 260 12726.17 -6.55 55168.47 88888.00 2008-09-16 22:51:46.375 260 12726.20 -6.53 55168.45 88888.00 2008-09-16 22:51:46.500 260 12726.17 -6.55 55168.47 88888.00 2008-09-16 22:51:46.625 260 12726.15 -6.58 55168.47 88888.00 2008-09-16 22:51:46.750 260 12726.15 -6.58 55168.47 88888.00 2008-09-16 22:51:46.875 260 12726.17 -6.55 55168.47 88888.00 2008-09-16 22:51:47.000 260 12726.17 -6.55 55168.50 88888.00 2008-09-16 22:51:47.125 260 12726.27 -6.53 55168.50 88888.00 2008-09-16 22:51:47.250 260 12726.30 -6.53 55168.53 88888.00 2008-09-16 22:51:47.375 260 12726.27 -6.45 55168.53 88888.00 2008-09-16 22:51:47.500 260 12726.27 -6.45 55168.50 88888.00 2008-09-16 22:51:47.625 260 12726.23 -6.47 55168.50 88888.00 2008-09-16 22:51:47.750 260 12726.23 -6.47 55168.50 88888.00 2008-09-16 22:51:47.875 260 12726.23 -6.50 55168.47 88888.00 2008-09-16 22:51:48.000 260 12726.20 -6.58 55168.43 88888.00 2008-09-16 22:51:48.125 260 12726.23 -6.58 55168.43 88888.00 2008-09-16 22:51:48.250 260 12726.20 -6.60 55168.43 88888.00 2008-09-16 22:51:48.375 260 12726.23 -6.58 55168.45 88888.00 2008-09-16 22:51:48.500 260 12726.30 -6.53 55168.45 88888.00 2008-09-16 22:51:48.625 260 12726.33 -6.58 55168.43 88888.00 2008-09-16 22:51:48.750 260 12726.25 -6.62 55168.43 88888.00 2008-09-16 22:51:48.875 260 12726.23 -6.62 55168.40 88888.00 2008-09-16 22:51:49.000 260 12726.23 -6.62 55168.40 88888.00 2008-09-16 22:51:49.125 260 12726.30 -6.60 55168.45 88888.00 2008-09-16 22:51:49.250 260 12726.33 -6.50 55168.47 88888.00 2008-09-16 22:51:49.375 260 12726.30 -6.53 55168.43 88888.00 2008-09-16 22:51:49.500 260 12726.30 -6.50 55168.43 88888.00 2008-09-16 22:51:49.625 260 12726.38 -6.47 55168.45 88888.00 2008-09-16 22:51:49.750 260 12726.33 -6.53 55168.45 88888.00 2008-09-16 22:51:49.875 260 12726.25 -6.58 55168.43 88888.00 2008-09-16 22:51:50.000 260 12726.30 -6.55 55168.45 88888.00 2008-09-16 22:51:50.125 260 12726.27 -6.53 55168.47 88888.00 2008-09-16 22:51:50.250 260 12726.23 -6.53 55168.50 88888.00 2008-09-16 22:51:50.375 260 12726.33 -6.53 55168.45 88888.00 2008-09-16 22:51:50.500 260 12726.30 -6.62 55168.40 88888.00 2008-09-16 22:51:50.625 260 12726.27 -6.60 55168.40 88888.00 2008-09-16 22:51:50.750 260 12726.33 -6.58 55168.40 88888.00 2008-09-16 22:51:50.875 260 12726.33 -6.53 55168.43 88888.00 2008-09-16 22:51:51.000 260 12726.30 -6.55 55168.43 88888.00 2008-09-16 22:51:51.125 260 12726.23 -6.62 55168.38 88888.00 2008-09-16 22:51:51.250 260 12726.27 -6.62 55168.40 88888.00 2008-09-16 22:51:51.375 260 12726.30 -6.60 55168.40 88888.00 2008-09-16 22:51:51.500 260 12726.30 -6.58 55168.45 88888.00 2008-09-16 22:51:51.625 260 12726.35 -6.50 55168.45 88888.00 2008-09-16 22:51:51.750 260 12726.33 -6.55 55168.45 88888.00 2008-09-16 22:51:51.875 260 12726.23 -6.62 55168.40 88888.00 2008-09-16 22:51:52.000 260 12726.23 -6.60 55168.43 88888.00 2008-09-16 22:51:52.125 260 12726.35 -6.53 55168.45 88888.00 2008-09-16 22:51:52.250 260 12726.20 -6.62 55168.43 88888.00 2008-09-16 22:51:52.375 260 12726.20 -6.60 55168.43 88888.00 2008-09-16 22:51:52.500 260 12726.23 -6.58 55168.43 88888.00 2008-09-16 22:51:52.625 260 12726.20 -6.55 55168.43 88888.00 2008-09-16 22:51:52.750 260 12726.17 -6.55 55168.43 88888.00 2008-09-16 22:51:52.875 260 12726.20 -6.55 55168.40 88888.00 2008-09-16 22:51:53.000 260 12726.23 -6.55 55168.45 88888.00 2008-09-16 22:51:53.125 260 12726.33 -6.53 55168.45 88888.00 2008-09-16 22:51:53.250 260 12726.27 -6.58 55168.45 88888.00 2008-09-16 22:51:53.375 260 12726.30 -6.53 55168.45 88888.00 2008-09-16 22:51:53.500 260 12726.27 -6.55 55168.45 88888.00 2008-09-16 22:51:53.625 260 12726.20 -6.58 55168.45 88888.00 2008-09-16 22:51:53.750 260 12726.23 -6.55 55168.45 88888.00 2008-09-16 22:51:53.875 260 12726.30 -6.53 55168.45 88888.00 2008-09-16 22:51:54.000 260 12726.20 -6.58 55168.45 88888.00 2008-09-16 22:51:54.125 260 12726.17 -6.58 55168.47 88888.00 2008-09-16 22:51:54.250 260 12726.17 -6.62 55168.43 88888.00 2008-09-16 22:51:54.375 260 12726.20 -6.62 55168.43 88888.00 2008-09-16 22:51:54.500 260 12726.20 -6.60 55168.40 88888.00 2008-09-16 22:51:54.625 260 12726.15 -6.55 55168.43 88888.00 2008-09-16 22:51:54.750 260 12726.17 -6.50 55168.43 88888.00 2008-09-16 22:51:54.875 260 12726.20 -6.53 55168.43 88888.00 2008-09-16 22:51:55.000 260 12726.12 -6.60 55168.40 88888.00 2008-09-16 22:51:55.125 260 12726.15 -6.55 55168.45 88888.00 2008-09-16 22:51:55.250 260 12726.23 -6.53 55168.45 88888.00 2008-09-16 22:51:55.375 260 12726.25 -6.50 55168.45 88888.00 2008-09-16 22:51:55.500 260 12726.25 -6.53 55168.43 88888.00 2008-09-16 22:51:55.625 260 12726.17 -6.60 55168.43 88888.00 2008-09-16 22:51:55.750 260 12726.15 -6.58 55168.43 88888.00 2008-09-16 22:51:55.875 260 12726.15 -6.58 55168.45 88888.00 2008-09-16 22:51:56.000 260 12726.25 -6.53 55168.45 88888.00 2008-09-16 22:51:56.125 260 12726.25 -6.53 55168.45 88888.00 2008-09-16 22:51:56.250 260 12726.17 -6.58 55168.45 88888.00 2008-09-16 22:51:56.375 260 12726.20 -6.55 55168.43 88888.00 2008-09-16 22:51:56.500 260 12726.27 -6.55 55168.45 88888.00 2008-09-16 22:51:56.625 260 12726.25 -6.53 55168.45 88888.00 2008-09-16 22:51:56.750 260 12726.27 -6.47 55168.47 88888.00 2008-09-16 22:51:56.875 260 12726.33 -6.47 55168.45 88888.00 2008-09-16 22:51:57.000 260 12726.38 -6.50 55168.40 88888.00 2008-09-16 22:51:57.125 260 12726.33 -6.55 55168.40 88888.00 2008-09-16 22:51:57.250 260 12726.23 -6.60 55168.40 88888.00 2008-09-16 22:51:57.375 260 12726.17 -6.58 55168.38 88888.00 2008-09-16 22:51:57.500 260 12726.23 -6.55 55168.40 88888.00 2008-09-16 22:51:57.625 260 12726.33 -6.53 55168.45 88888.00 2008-09-16 22:51:57.750 260 12726.35 -6.50 55168.53 88888.00 2008-09-16 22:51:57.875 260 12726.30 -6.55 55168.55 88888.00 2008-09-16 22:51:58.000 260 12726.23 -6.55 55168.43 88888.00 2008-09-16 22:51:58.125 260 12726.23 -6.58 55168.40 88888.00 2008-09-16 22:51:58.250 260 12726.20 -6.60 55168.40 88888.00 2008-09-16 22:51:58.375 260 12726.23 -6.58 55168.40 88888.00 2008-09-16 22:51:58.500 260 12726.20 -6.55 55168.40 88888.00 2008-09-16 22:51:58.625 260 12726.17 -6.60 55168.40 88888.00 2008-09-16 22:51:58.750 260 12726.17 -6.60 55168.40 88888.00 2008-09-16 22:51:58.875 260 12726.20 -6.55 55168.43 88888.00 2008-09-16 22:51:59.000 260 12726.25 -6.50 55168.45 88888.00 2008-09-16 22:51:59.125 260 12726.25 -6.53 55168.45 88888.00 2008-09-16 22:51:59.250 260 12726.25 -6.60 55168.45 88888.00 2008-09-16 22:51:59.375 260 12726.25 -6.60 55168.45 88888.00 2008-09-16 22:51:59.500 260 12726.27 -6.60 55168.40 88888.00 2008-09-16 22:51:59.625 260 12726.30 -6.58 55168.43 88888.00 2008-09-16 22:51:59.750 260 12726.30 -6.58 55168.43 88888.00 2008-09-16 22:51:59.875 260 12726.27 -6.53 55168.43 88888.00 2008-09-16 22:52:00.000 260 12726.30 -6.60 55168.40 88888.00 2008-09-16 22:52:00.125 260 12726.30 -6.60 55168.40 88888.00 2008-09-16 22:52:00.250 260 12726.27 -6.55 55168.43 88888.00 2008-09-16 22:52:00.375 260 12726.27 -6.53 55168.40 88888.00 2008-09-16 22:52:00.500 260 12726.27 -6.55 55168.43 88888.00 2008-09-16 22:52:00.625 260 12726.33 -6.53 55168.45 88888.00 2008-09-16 22:52:00.750 260 12726.25 -6.55 55168.45 88888.00 2008-09-16 22:52:00.875 260 12726.23 -6.62 55168.43 88888.00 2008-09-16 22:52:01.000 260 12726.25 -6.62 55168.38 88888.00 2008-09-16 22:52:01.125 260 12726.33 -6.58 55168.43 88888.00 2008-09-16 22:52:01.250 260 12726.42 -6.55 55168.45 88888.00 2008-09-16 22:52:01.375 260 12726.40 -6.55 55168.45 88888.00 2008-09-16 22:52:01.500 260 12726.38 -6.58 55168.45 88888.00 2008-09-16 22:52:01.625 260 12726.35 -6.58 55168.43 88888.00 2008-09-16 22:52:01.750 260 12726.33 -6.62 55168.40 88888.00 2008-09-16 22:52:01.875 260 12726.25 -6.65 55168.43 88888.00 2008-09-16 22:52:02.000 260 12726.15 -6.67 55168.43 88888.00 2008-09-16 22:52:02.125 260 12726.25 -6.55 55168.45 88888.00 2008-09-16 22:52:02.250 260 12726.35 -6.50 55168.43 88888.00 2008-09-16 22:52:02.375 260 12726.35 -6.53 55168.43 88888.00 2008-09-16 22:52:02.500 260 12726.25 -6.60 55168.43 88888.00 2008-09-16 22:52:02.625 260 12726.23 -6.62 55168.40 88888.00 2008-09-16 22:52:02.750 260 12726.25 -6.58 55168.43 88888.00 2008-09-16 22:52:02.875 260 12726.27 -6.58 55168.40 88888.00 2008-09-16 22:52:03.000 260 12726.27 -6.55 55168.40 88888.00 2008-09-16 22:52:03.125 260 12726.23 -6.60 55168.45 88888.00 2008-09-16 22:52:03.250 260 12726.17 -6.65 55168.43 88888.00 2008-09-16 22:52:03.375 260 12726.20 -6.58 55168.43 88888.00 2008-09-16 22:52:03.500 260 12726.23 -6.58 55168.43 88888.00 2008-09-16 22:52:03.625 260 12726.25 -6.58 55168.38 88888.00 2008-09-16 22:52:03.750 260 12726.27 -6.55 55168.40 88888.00 2008-09-16 22:52:03.875 260 12726.33 -6.58 55168.40 88888.00 2008-09-16 22:52:04.000 260 12726.35 -6.58 55168.43 88888.00 2008-09-16 22:52:04.125 260 12726.40 -6.55 55168.45 88888.00 2008-09-16 22:52:04.250 260 12726.38 -6.58 55168.43 88888.00 2008-09-16 22:52:04.375 260 12726.35 -6.60 55168.43 88888.00 2008-09-16 22:52:04.500 260 12726.27 -6.62 55168.43 88888.00 2008-09-16 22:52:04.625 260 12726.30 -6.55 55168.45 88888.00 2008-09-16 22:52:04.750 260 12726.30 -6.60 55168.43 88888.00 2008-09-16 22:52:04.875 260 12726.33 -6.65 55168.40 88888.00 2008-09-16 22:52:05.000 260 12726.33 -6.60 55168.43 88888.00 2008-09-16 22:52:05.125 260 12726.30 -6.65 55168.40 88888.00 2008-09-16 22:52:05.250 260 12726.25 -6.67 55168.38 88888.00 2008-09-16 22:52:05.375 260 12726.27 -6.62 55168.38 88888.00 2008-09-16 22:52:05.500 260 12726.33 -6.60 55168.38 88888.00 2008-09-16 22:52:05.625 260 12726.33 -6.60 55168.40 88888.00 2008-09-16 22:52:05.750 260 12726.27 -6.62 55168.38 88888.00 2008-09-16 22:52:05.875 260 12726.33 -6.67 55168.32 88888.00 2008-09-16 22:52:06.000 260 12726.38 -6.70 55168.35 88888.00 2008-09-16 22:52:06.125 260 12726.38 -6.70 55168.38 88888.00 2008-09-16 22:52:06.250 260 12726.35 -6.72 55168.38 88888.00 2008-09-16 22:52:06.375 260 12726.35 -6.67 55168.40 88888.00 2008-09-16 22:52:06.500 260 12726.30 -6.67 55168.43 88888.00 2008-09-16 22:52:06.625 260 12726.30 -6.60 55168.45 88888.00 2008-09-16 22:52:06.750 260 12726.40 -6.60 55168.45 88888.00 2008-09-16 22:52:06.875 260 12726.33 -6.65 55168.40 88888.00 2008-09-16 22:52:07.000 260 12726.30 -6.65 55168.40 88888.00 2008-09-16 22:52:07.125 260 12726.33 -6.67 55168.40 88888.00 2008-09-16 22:52:07.250 260 12726.33 -6.70 55168.40 88888.00 2008-09-16 22:52:07.375 260 12726.27 -6.65 55168.43 88888.00 2008-09-16 22:52:07.500 260 12726.30 -6.62 55168.43 88888.00 2008-09-16 22:52:07.625 260 12726.35 -6.65 55168.43 88888.00 2008-09-16 22:52:07.750 260 12726.33 -6.70 55168.40 88888.00 2008-09-16 22:52:07.875 260 12726.35 -6.65 55168.38 88888.00 2008-09-16 22:52:08.000 260 12726.40 -6.62 55168.35 88888.00 2008-09-16 22:52:08.125 260 12726.38 -6.62 55168.38 88888.00 2008-09-16 22:52:08.250 260 12726.30 -6.65 55168.38 88888.00 2008-09-16 22:52:08.375 260 12726.27 -6.67 55168.32 88888.00 2008-09-16 22:52:08.500 260 12726.27 -6.65 55168.38 88888.00 2008-09-16 22:52:08.625 260 12726.33 -6.62 55168.43 88888.00 2008-09-16 22:52:08.750 260 12726.40 -6.60 55168.40 88888.00 2008-09-16 22:52:08.875 260 12726.40 -6.62 55168.40 88888.00 2008-09-16 22:52:09.000 260 12726.38 -6.62 55168.35 88888.00 2008-09-16 22:52:09.125 260 12726.35 -6.62 55168.35 88888.00 2008-09-16 22:52:09.250 260 12726.33 -6.55 55168.40 88888.00 2008-09-16 22:52:09.375 260 12726.38 -6.45 55168.40 88888.00 2008-09-16 22:52:09.500 260 12726.35 -6.53 55168.40 88888.00 2008-09-16 22:52:09.625 260 12726.35 -6.55 55168.43 88888.00 2008-09-16 22:52:09.750 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:09.875 260 12726.30 -6.62 55168.40 88888.00 2008-09-16 22:52:10.000 260 12726.30 -6.65 55168.35 88888.00 2008-09-16 22:52:10.125 260 12726.27 -6.72 55168.32 88888.00 2008-09-16 22:52:10.250 260 12726.23 -6.70 55168.38 88888.00 2008-09-16 22:52:10.375 260 12726.30 -6.62 55168.43 88888.00 2008-09-16 22:52:10.500 260 12726.33 -6.65 55168.43 88888.00 2008-09-16 22:52:10.625 260 12726.33 -6.60 55168.40 88888.00 2008-09-16 22:52:10.750 260 12726.33 -6.62 55168.43 88888.00 2008-09-16 22:52:10.875 260 12726.35 -6.62 55168.43 88888.00 2008-09-16 22:52:11.000 260 12726.33 -6.62 55168.40 88888.00 2008-09-16 22:52:11.125 260 12726.35 -6.62 55168.38 88888.00 2008-09-16 22:52:11.250 260 12726.27 -6.65 55168.40 88888.00 2008-09-16 22:52:11.375 260 12726.30 -6.67 55168.38 88888.00 2008-09-16 22:52:11.500 260 12726.33 -6.70 55168.35 88888.00 2008-09-16 22:52:11.625 260 12726.30 -6.72 55168.38 88888.00 2008-09-16 22:52:11.750 260 12726.30 -6.72 55168.38 88888.00 2008-09-16 22:52:11.875 260 12726.33 -6.65 55168.35 88888.00 2008-09-16 22:52:12.000 260 12726.38 -6.58 55168.38 88888.00 2008-09-16 22:52:12.125 260 12726.40 -6.55 55168.40 88888.00 2008-09-16 22:52:12.250 260 12726.35 -6.62 55168.40 88888.00 2008-09-16 22:52:12.375 260 12726.33 -6.67 55168.40 88888.00 2008-09-16 22:52:12.500 260 12726.33 -6.72 55168.38 88888.00 2008-09-16 22:52:12.625 260 12726.30 -6.70 55168.43 88888.00 2008-09-16 22:52:12.750 260 12726.30 -6.67 55168.43 88888.00 2008-09-16 22:52:12.875 260 12726.30 -6.65 55168.43 88888.00 2008-09-16 22:52:13.000 260 12726.38 -6.65 55168.40 88888.00 2008-09-16 22:52:13.125 260 12726.35 -6.67 55168.35 88888.00 2008-09-16 22:52:13.250 260 12726.38 -6.67 55168.35 88888.00 2008-09-16 22:52:13.375 260 12726.38 -6.67 55168.35 88888.00 2008-09-16 22:52:13.500 260 12726.35 -6.67 55168.40 88888.00 2008-09-16 22:52:13.625 260 12726.27 -6.62 55168.43 88888.00 2008-09-16 22:52:13.750 260 12726.25 -6.65 55168.40 88888.00 2008-09-16 22:52:13.875 260 12726.23 -6.72 55168.35 88888.00 2008-09-16 22:52:14.000 260 12726.23 -6.70 55168.32 88888.00 2008-09-16 22:52:14.125 260 12726.30 -6.65 55168.35 88888.00 2008-09-16 22:52:14.250 260 12726.30 -6.58 55168.38 88888.00 2008-09-16 22:52:14.375 260 12726.33 -6.58 55168.40 88888.00 2008-09-16 22:52:14.500 260 12726.38 -6.58 55168.40 88888.00 2008-09-16 22:52:14.625 260 12726.42 -6.65 55168.38 88888.00 2008-09-16 22:52:14.750 260 12726.38 -6.65 55168.35 88888.00 2008-09-16 22:52:14.875 260 12726.33 -6.60 55168.40 88888.00 2008-09-16 22:52:15.000 260 12726.33 -6.58 55168.40 88888.00 2008-09-16 22:52:15.125 260 12726.27 -6.62 55168.38 88888.00 2008-09-16 22:52:15.250 260 12726.27 -6.60 55168.38 88888.00 2008-09-16 22:52:15.375 260 12726.35 -6.58 55168.38 88888.00 2008-09-16 22:52:15.500 260 12726.33 -6.62 55168.35 88888.00 2008-09-16 22:52:15.625 260 12726.23 -6.70 55168.32 88888.00 2008-09-16 22:52:15.750 260 12726.33 -6.70 55168.35 88888.00 2008-09-16 22:52:15.875 260 12726.38 -6.67 55168.38 88888.00 2008-09-16 22:52:16.000 260 12726.33 -6.70 55168.32 88888.00 2008-09-16 22:52:16.125 260 12726.33 -6.65 55168.35 88888.00 2008-09-16 22:52:16.250 260 12726.30 -6.70 55168.38 88888.00 2008-09-16 22:52:16.375 260 12726.35 -6.67 55168.40 88888.00 2008-09-16 22:52:16.500 260 12726.35 -6.67 55168.35 88888.00 2008-09-16 22:52:16.625 260 12726.27 -6.70 55168.35 88888.00 2008-09-16 22:52:16.750 260 12726.25 -6.65 55168.38 88888.00 2008-09-16 22:52:16.875 260 12726.35 -6.62 55168.40 88888.00 2008-09-16 22:52:17.000 260 12726.40 -6.55 55168.38 88888.00 2008-09-16 22:52:17.125 260 12726.33 -6.60 55168.35 88888.00 2008-09-16 22:52:17.250 260 12726.25 -6.65 55168.32 88888.00 2008-09-16 22:52:17.375 260 12726.35 -6.62 55168.35 88888.00 2008-09-16 22:52:17.500 260 12726.40 -6.65 55168.35 88888.00 2008-09-16 22:52:17.625 260 12726.35 -6.65 55168.35 88888.00 2008-09-16 22:52:17.750 260 12726.38 -6.62 55168.35 88888.00 2008-09-16 22:52:17.875 260 12726.35 -6.67 55168.35 88888.00 2008-09-16 22:52:18.000 260 12726.33 -6.70 55168.32 88888.00 2008-09-16 22:52:18.125 260 12726.35 -6.65 55168.35 88888.00 2008-09-16 22:52:18.250 260 12726.38 -6.58 55168.38 88888.00 2008-09-16 22:52:18.375 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:18.500 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:18.625 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:18.750 260 12726.35 -6.62 55168.40 88888.00 2008-09-16 22:52:18.875 260 12726.38 -6.60 55168.40 88888.00 2008-09-16 22:52:19.000 260 12726.42 -6.60 55168.38 88888.00 2008-09-16 22:52:19.125 260 12726.45 -6.62 55168.35 88888.00 2008-09-16 22:52:19.250 260 12726.40 -6.67 55168.38 88888.00 2008-09-16 22:52:19.375 260 12726.40 -6.65 55168.40 88888.00 2008-09-16 22:52:19.500 260 12726.42 -6.60 55168.43 88888.00 2008-09-16 22:52:19.625 260 12726.42 -6.58 55168.38 88888.00 2008-09-16 22:52:19.750 260 12726.38 -6.62 55168.38 88888.00 2008-09-16 22:52:19.875 260 12726.38 -6.62 55168.35 88888.00 2008-09-16 22:52:20.000 260 12726.40 -6.62 55168.38 88888.00 2008-09-16 22:52:20.125 260 12726.40 -6.60 55168.43 88888.00 2008-09-16 22:52:20.250 260 12726.38 -6.62 55168.43 88888.00 2008-09-16 22:52:20.375 260 12726.35 -6.58 55168.38 88888.00 2008-09-16 22:52:20.500 260 12726.33 -6.60 55168.38 88888.00 2008-09-16 22:52:20.625 260 12726.35 -6.62 55168.38 88888.00 2008-09-16 22:52:20.750 260 12726.38 -6.60 55168.40 88888.00 2008-09-16 22:52:20.875 260 12726.35 -6.58 55168.38 88888.00 2008-09-16 22:52:21.000 260 12726.38 -6.58 55168.40 88888.00 2008-09-16 22:52:21.125 260 12726.40 -6.55 55168.40 88888.00 2008-09-16 22:52:21.250 260 12726.33 -6.65 55168.35 88888.00 2008-09-16 22:52:21.375 260 12726.38 -6.70 55168.35 88888.00 2008-09-16 22:52:21.500 260 12726.40 -6.65 55168.40 88888.00 2008-09-16 22:52:21.625 260 12726.35 -6.60 55168.40 88888.00 2008-09-16 22:52:21.750 260 12726.33 -6.62 55168.40 88888.00 2008-09-16 22:52:21.875 260 12726.40 -6.58 55168.43 88888.00 2008-09-16 22:52:22.000 260 12726.50 -6.53 55168.40 88888.00 2008-09-16 22:52:22.125 260 12726.48 -6.53 55168.38 88888.00 2008-09-16 22:52:22.250 260 12726.38 -6.60 55168.38 88888.00 2008-09-16 22:52:22.375 260 12726.45 -6.58 55168.38 88888.00 2008-09-16 22:52:22.500 260 12726.48 -6.53 55168.38 88888.00 2008-09-16 22:52:22.625 260 12726.45 -6.55 55168.35 88888.00 2008-09-16 22:52:22.750 260 12726.45 -6.58 55168.35 88888.00 2008-09-16 22:52:22.875 260 12726.48 -6.60 55168.35 88888.00 2008-09-16 22:52:23.000 260 12726.48 -6.58 55168.32 88888.00 2008-09-16 22:52:23.125 260 12726.40 -6.62 55168.38 88888.00 2008-09-16 22:52:23.250 260 12726.35 -6.62 55168.38 88888.00 2008-09-16 22:52:23.375 260 12726.38 -6.55 55168.38 88888.00 2008-09-16 22:52:23.500 260 12726.38 -6.55 55168.40 88888.00 2008-09-16 22:52:23.625 260 12726.42 -6.62 55168.38 88888.00 2008-09-16 22:52:23.750 260 12726.42 -6.60 55168.32 88888.00 2008-09-16 22:52:23.875 260 12726.45 -6.58 55168.32 88888.00 2008-09-16 22:52:24.000 260 12726.50 -6.55 55168.35 88888.00 2008-09-16 22:52:24.125 260 12726.48 -6.58 55168.35 88888.00 2008-09-16 22:52:24.250 260 12726.42 -6.58 55168.35 88888.00 2008-09-16 22:52:24.375 260 12726.45 -6.50 55168.38 88888.00 2008-09-16 22:52:24.500 260 12726.52 -6.47 55168.43 88888.00 2008-09-16 22:52:24.625 260 12726.50 -6.53 55168.40 88888.00 2008-09-16 22:52:24.750 260 12726.45 -6.62 55168.35 88888.00 2008-09-16 22:52:24.875 260 12726.45 -6.58 55168.35 88888.00 2008-09-16 22:52:25.000 260 12726.45 -6.55 55168.38 88888.00 2008-09-16 22:52:25.125 260 12726.42 -6.55 55168.35 88888.00 2008-09-16 22:52:25.250 260 12726.40 -6.58 55168.38 88888.00 2008-09-16 22:52:25.375 260 12726.38 -6.55 55168.35 88888.00 2008-09-16 22:52:25.500 260 12726.40 -6.55 55168.32 88888.00 2008-09-16 22:52:25.625 260 12726.38 -6.60 55168.32 88888.00 2008-09-16 22:52:25.750 260 12726.33 -6.62 55168.35 88888.00 2008-09-16 22:52:25.875 260 12726.33 -6.65 55168.32 88888.00 2008-09-16 22:52:26.000 260 12726.35 -6.58 55168.32 88888.00 2008-09-16 22:52:26.125 260 12726.40 -6.53 55168.38 88888.00 2008-09-16 22:52:26.250 260 12726.42 -6.55 55168.38 88888.00 2008-09-16 22:52:26.375 260 12726.42 -6.50 55168.38 88888.00 2008-09-16 22:52:26.500 260 12726.42 -6.53 55168.35 88888.00 2008-09-16 22:52:26.625 260 12726.45 -6.53 55168.32 88888.00 2008-09-16 22:52:26.750 260 12726.50 -6.42 55168.35 88888.00 2008-09-16 22:52:26.875 260 12726.50 -6.45 55168.35 88888.00 2008-09-16 22:52:27.000 260 12726.45 -6.45 55168.32 88888.00 2008-09-16 22:52:27.125 260 12726.40 -6.53 55168.35 88888.00 2008-09-16 22:52:27.250 260 12726.42 -6.47 55168.35 88888.00 2008-09-16 22:52:27.375 260 12726.50 -6.42 55168.38 88888.00 2008-09-16 22:52:27.500 260 12726.48 -6.47 55168.35 88888.00 2008-09-16 22:52:27.625 260 12726.48 -6.50 55168.35 88888.00 2008-09-16 22:52:27.750 260 12726.50 -6.50 55168.35 88888.00 2008-09-16 22:52:27.875 260 12726.48 -6.58 55168.32 88888.00 2008-09-16 22:52:28.000 260 12726.45 -6.55 55168.32 88888.00 2008-09-16 22:52:28.125 260 12726.38 -6.53 55168.38 88888.00 2008-09-16 22:52:28.250 260 12726.45 -6.53 55168.35 88888.00 2008-09-16 22:52:28.375 260 12726.58 -6.42 55168.35 88888.00 2008-09-16 22:52:28.500 260 12726.52 -6.45 55168.32 88888.00 2008-09-16 22:52:28.625 260 12726.42 -6.53 55168.32 88888.00 2008-09-16 22:52:28.750 260 12726.42 -6.55 55168.30 88888.00 2008-09-16 22:52:28.875 260 12726.42 -6.58 55168.32 88888.00 2008-09-16 22:52:29.000 260 12726.42 -6.58 55168.32 88888.00 2008-09-16 22:52:29.125 260 12726.45 -6.55 55168.35 88888.00 2008-09-16 22:52:29.250 260 12726.42 -6.53 55168.35 88888.00 2008-09-16 22:52:29.375 260 12726.45 -6.47 55168.35 88888.00 2008-09-16 22:52:29.500 260 12726.45 -6.50 55168.38 88888.00 2008-09-16 22:52:29.625 260 12726.42 -6.55 55168.30 88888.00 2008-09-16 22:52:29.750 260 12726.42 -6.53 55168.32 88888.00 2008-09-16 22:52:29.875 260 12726.48 -6.50 55168.32 88888.00 2008-09-16 22:52:30.000 260 12726.55 -6.45 55168.32 88888.00 2008-09-16 22:52:30.125 260 12726.55 -6.42 55168.38 88888.00 2008-09-16 22:52:30.250 260 12726.50 -6.45 55168.40 88888.00 2008-09-16 22:52:30.375 260 12726.45 -6.45 55168.38 88888.00 2008-09-16 22:52:30.500 260 12726.45 -6.47 55168.35 88888.00 2008-09-16 22:52:30.625 260 12726.45 -6.50 55168.38 88888.00 2008-09-16 22:52:30.750 260 12726.48 -6.47 55168.38 88888.00 2008-09-16 22:52:30.875 260 12726.48 -6.45 55168.35 88888.00 2008-09-16 22:52:31.000 260 12726.42 -6.42 55168.32 88888.00 2008-09-16 22:52:31.125 260 12726.50 -6.42 55168.38 88888.00 2008-09-16 22:52:31.250 260 12726.52 -6.42 55168.38 88888.00 2008-09-16 22:52:31.375 260 12726.42 -6.45 55168.32 88888.00 2008-09-16 22:52:31.500 260 12726.35 -6.50 55168.30 88888.00 2008-09-16 22:52:31.625 260 12726.40 -6.47 55168.35 88888.00 2008-09-16 22:52:31.750 260 12726.38 -6.53 55168.35 88888.00 2008-09-16 22:52:31.875 260 12726.42 -6.47 55168.35 88888.00 2008-09-16 22:52:32.000 260 12726.42 -6.45 55168.30 88888.00 2008-09-16 22:52:32.125 260 12726.42 -6.45 55168.32 88888.00 2008-09-16 22:52:32.250 260 12726.40 -6.50 55168.32 88888.00 2008-09-16 22:52:32.375 260 12726.38 -6.47 55168.35 88888.00 2008-09-16 22:52:32.500 260 12726.38 -6.42 55168.35 88888.00 2008-09-16 22:52:32.625 260 12726.38 -6.38 55168.38 88888.00 2008-09-16 22:52:32.750 260 12726.35 -6.40 55168.35 88888.00 2008-09-16 22:52:32.875 260 12726.35 -6.40 55168.32 88888.00 2008-09-16 22:52:33.000 260 12726.38 -6.40 55168.32 88888.00 2008-09-16 22:52:33.125 260 12726.35 -6.40 55168.35 88888.00 2008-09-16 22:52:33.250 260 12726.30 -6.40 55168.35 88888.00 2008-09-16 22:52:33.375 260 12726.30 -6.42 55168.32 88888.00 2008-09-16 22:52:33.500 260 12726.30 -6.40 55168.32 88888.00 2008-09-16 22:52:33.625 260 12726.33 -6.40 55168.32 88888.00 2008-09-16 22:52:33.750 260 12726.35 -6.38 55168.32 88888.00 2008-09-16 22:52:33.875 260 12726.33 -6.42 55168.32 88888.00 2008-09-16 22:52:34.000 260 12726.38 -6.45 55168.32 88888.00 2008-09-16 22:52:34.125 260 12726.45 -6.42 55168.32 88888.00 2008-09-16 22:52:34.250 260 12726.42 -6.40 55168.40 88888.00 2008-09-16 22:52:34.375 260 12726.35 -6.40 55168.35 88888.00 2008-09-16 22:52:34.500 260 12726.35 -6.45 55168.35 88888.00 2008-09-16 22:52:34.625 260 12726.33 -6.50 55168.32 88888.00 2008-09-16 22:52:34.750 260 12726.30 -6.45 55168.38 88888.00 2008-09-16 22:52:34.875 260 12726.27 -6.42 55168.38 88888.00 2008-09-16 22:52:35.000 260 12726.27 -6.42 55168.38 88888.00 2008-09-16 22:52:35.125 260 12726.35 -6.40 55168.40 88888.00 2008-09-16 22:52:35.250 260 12726.35 -6.38 55168.38 88888.00 2008-09-16 22:52:35.375 260 12726.33 -6.42 55168.35 88888.00 2008-09-16 22:52:35.500 260 12726.33 -6.40 55168.38 88888.00 2008-09-16 22:52:35.625 260 12726.33 -6.40 55168.38 88888.00 2008-09-16 22:52:35.750 260 12726.30 -6.42 55168.38 88888.00 2008-09-16 22:52:35.875 260 12726.35 -6.47 55168.32 88888.00 2008-09-16 22:52:36.000 260 12726.35 -6.45 55168.38 88888.00 2008-09-16 22:52:36.125 260 12726.38 -6.42 55168.38 88888.00 2008-09-16 22:52:36.250 260 12726.30 -6.42 55168.38 88888.00 2008-09-16 22:52:36.375 260 12726.27 -6.40 55168.40 88888.00 2008-09-16 22:52:36.500 260 12726.30 -6.45 55168.35 88888.00 2008-09-16 22:52:36.625 260 12726.33 -6.47 55168.38 88888.00 2008-09-16 22:52:36.750 260 12726.35 -6.42 55168.38 88888.00 2008-09-16 22:52:36.875 260 12726.30 -6.42 55168.38 88888.00 2008-09-16 22:52:37.000 260 12726.33 -6.42 55168.40 88888.00 2008-09-16 22:52:37.125 260 12726.38 -6.45 55168.40 88888.00 2008-09-16 22:52:37.250 260 12726.35 -6.45 55168.43 88888.00 2008-09-16 22:52:37.375 260 12726.35 -6.45 55168.40 88888.00 2008-09-16 22:52:37.500 260 12726.30 -6.40 55168.35 88888.00 2008-09-16 22:52:37.625 260 12726.30 -6.42 55168.32 88888.00 2008-09-16 22:52:37.750 260 12726.33 -6.45 55168.38 88888.00 2008-09-16 22:52:37.875 260 12726.33 -6.42 55168.40 88888.00 2008-09-16 22:52:38.000 260 12726.25 -6.47 55168.38 88888.00 2008-09-16 22:52:38.125 260 12726.33 -6.40 55168.43 88888.00 2008-09-16 22:52:38.250 260 12726.38 -6.42 55168.38 88888.00 2008-09-16 22:52:38.375 260 12726.40 -6.45 55168.38 88888.00 2008-09-16 22:52:38.500 260 12726.40 -6.47 55168.35 88888.00 2008-09-16 22:52:38.625 260 12726.38 -6.47 55168.32 88888.00 2008-09-16 22:52:38.750 260 12726.38 -6.47 55168.38 88888.00 2008-09-16 22:52:38.875 260 12726.40 -6.42 55168.35 88888.00 2008-09-16 22:52:39.000 260 12726.40 -6.42 55168.35 88888.00 2008-09-16 22:52:39.125 260 12726.35 -6.47 55168.32 88888.00 2008-09-16 22:52:39.250 260 12726.35 -6.58 55168.32 88888.00 2008-09-16 22:52:39.375 260 12726.42 -6.58 55168.35 88888.00 2008-09-16 22:52:39.500 260 12726.38 -6.55 55168.32 88888.00 2008-09-16 22:52:39.625 260 12726.35 -6.50 55168.35 88888.00 2008-09-16 22:52:39.750 260 12726.33 -6.50 55168.35 88888.00 2008-09-16 22:52:39.875 260 12726.30 -6.58 55168.35 88888.00 2008-09-16 22:52:40.000 260 12726.30 -6.55 55168.35 88888.00 2008-09-16 22:52:40.125 260 12726.33 -6.53 55168.40 88888.00 2008-09-16 22:52:40.250 260 12726.33 -6.60 55168.35 88888.00 2008-09-16 22:52:40.375 260 12726.38 -6.55 55168.35 88888.00 2008-09-16 22:52:40.500 260 12726.40 -6.50 55168.38 88888.00 2008-09-16 22:52:40.625 260 12726.35 -6.47 55168.38 88888.00 2008-09-16 22:52:40.750 260 12726.35 -6.45 55168.38 88888.00 2008-09-16 22:52:40.875 260 12726.33 -6.50 55168.38 88888.00 2008-09-16 22:52:41.000 260 12726.38 -6.47 55168.40 88888.00 2008-09-16 22:52:41.125 260 12726.40 -6.50 55168.38 88888.00 2008-09-16 22:52:41.250 260 12726.38 -6.55 55168.38 88888.00 2008-09-16 22:52:41.375 260 12726.40 -6.50 55168.38 88888.00 2008-09-16 22:52:41.500 260 12726.35 -6.53 55168.35 88888.00 2008-09-16 22:52:41.625 260 12726.38 -6.50 55168.40 88888.00 2008-09-16 22:52:41.750 260 12726.38 -6.47 55168.40 88888.00 2008-09-16 22:52:41.875 260 12726.35 -6.50 55168.35 88888.00 2008-09-16 22:52:42.000 260 12726.35 -6.53 55168.32 88888.00 2008-09-16 22:52:42.125 260 12726.40 -6.50 55168.32 88888.00 2008-09-16 22:52:42.250 260 12726.38 -6.47 55168.38 88888.00 2008-09-16 22:52:42.375 260 12726.40 -6.47 55168.38 88888.00 2008-09-16 22:52:42.500 260 12726.35 -6.53 55168.32 88888.00 2008-09-16 22:52:42.625 260 12726.35 -6.47 55168.35 88888.00 2008-09-16 22:52:42.750 260 12726.40 -6.42 55168.40 88888.00 2008-09-16 22:52:42.875 260 12726.48 -6.42 55168.40 88888.00 2008-09-16 22:52:43.000 260 12726.48 -6.45 55168.45 88888.00 2008-09-16 22:52:43.125 260 12726.40 -6.50 55168.40 88888.00 2008-09-16 22:52:43.250 260 12726.38 -6.53 55168.40 88888.00 2008-09-16 22:52:43.375 260 12726.40 -6.45 55168.40 88888.00 2008-09-16 22:52:43.500 260 12726.42 -6.40 55168.40 88888.00 2008-09-16 22:52:43.625 260 12726.38 -6.45 55168.40 88888.00 2008-09-16 22:52:43.750 260 12726.33 -6.47 55168.40 88888.00 2008-09-16 22:52:43.875 260 12726.33 -6.53 55168.38 88888.00 2008-09-16 22:52:44.000 260 12726.38 -6.53 55168.38 88888.00 2008-09-16 22:52:44.125 260 12726.45 -6.47 55168.40 88888.00 2008-09-16 22:52:44.250 260 12726.40 -6.47 55168.43 88888.00 2008-09-16 22:52:44.375 260 12726.42 -6.45 55168.43 88888.00 2008-09-16 22:52:44.500 260 12726.48 -6.40 55168.45 88888.00 2008-09-16 22:52:44.625 260 12726.52 -6.40 55168.43 88888.00 2008-09-16 22:52:44.750 260 12726.50 -6.45 55168.40 88888.00 2008-09-16 22:52:44.875 260 12726.48 -6.50 55168.40 88888.00 2008-09-16 22:52:45.000 260 12726.48 -6.47 55168.38 88888.00 2008-09-16 22:52:45.125 260 12726.45 -6.40 55168.38 88888.00 2008-09-16 22:52:45.250 260 12726.35 -6.45 55168.35 88888.00 2008-09-16 22:52:45.375 260 12726.40 -6.47 55168.35 88888.00 2008-09-16 22:52:45.500 260 12726.40 -6.60 55168.35 88888.00 2008-09-16 22:52:45.625 260 12726.40 -6.55 55168.35 88888.00 2008-09-16 22:52:45.750 260 12726.42 -6.50 55168.43 88888.00 2008-09-16 22:52:45.875 260 12726.42 -6.53 55168.40 88888.00 2008-09-16 22:52:46.000 260 12726.48 -6.53 55168.40 88888.00 2008-09-16 22:52:46.125 260 12726.48 -6.47 55168.40 88888.00 2008-09-16 22:52:46.250 260 12726.48 -6.53 55168.38 88888.00 2008-09-16 22:52:46.375 260 12726.50 -6.53 55168.38 88888.00 2008-09-16 22:52:46.500 260 12726.45 -6.53 55168.32 88888.00 2008-09-16 22:52:46.625 260 12726.42 -6.53 55168.32 88888.00 2008-09-16 22:52:46.750 260 12726.42 -6.53 55168.32 88888.00 2008-09-16 22:52:46.875 260 12726.42 -6.53 55168.32 88888.00 2008-09-16 22:52:47.000 260 12726.45 -6.53 55168.38 88888.00 2008-09-16 22:52:47.125 260 12726.40 -6.53 55168.38 88888.00 2008-09-16 22:52:47.250 260 12726.35 -6.55 55168.40 88888.00 2008-09-16 22:52:47.375 260 12726.35 -6.53 55168.40 88888.00 2008-09-16 22:52:47.500 260 12726.35 -6.55 55168.43 88888.00 2008-09-16 22:52:47.625 260 12726.38 -6.55 55168.40 88888.00 2008-09-16 22:52:47.750 260 12726.35 -6.60 55168.38 88888.00 2008-09-16 22:52:47.875 260 12726.33 -6.62 55168.35 88888.00 2008-09-16 22:52:48.000 260 12726.33 -6.58 55168.38 88888.00 2008-09-16 22:52:48.125 260 12726.42 -6.53 55168.43 88888.00 2008-09-16 22:52:48.250 260 12726.50 -6.55 55168.40 88888.00 2008-09-16 22:52:48.375 260 12726.45 -6.58 55168.38 88888.00 2008-09-16 22:52:48.500 260 12726.33 -6.60 55168.38 88888.00 2008-09-16 22:52:48.625 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:48.750 260 12726.48 -6.53 55168.43 88888.00 2008-09-16 22:52:48.875 260 12726.42 -6.58 55168.38 88888.00 2008-09-16 22:52:49.000 260 12726.38 -6.58 55168.38 88888.00 2008-09-16 22:52:49.125 260 12726.38 -6.50 55168.40 88888.00 2008-09-16 22:52:49.250 260 12726.35 -6.53 55168.43 88888.00 2008-09-16 22:52:49.375 260 12726.33 -6.58 55168.40 88888.00 2008-09-16 22:52:49.500 260 12726.35 -6.58 55168.40 88888.00 2008-09-16 22:52:49.625 260 12726.40 -6.58 55168.38 88888.00 2008-09-16 22:52:49.750 260 12726.38 -6.60 55168.38 88888.00 2008-09-16 22:52:49.875 260 12726.33 -6.58 55168.38 88888.00 2008-09-16 22:52:50.000 260 12726.23 -6.62 55168.32 88888.00 2008-09-16 22:52:50.125 260 12726.27 -6.65 55168.35 88888.00 2008-09-16 22:52:50.250 260 12726.38 -6.62 55168.38 88888.00 2008-09-16 22:52:50.375 260 12726.40 -6.62 55168.40 88888.00 2008-09-16 22:52:50.500 260 12726.38 -6.60 55168.40 88888.00 2008-09-16 22:52:50.625 260 12726.40 -6.58 55168.40 88888.00 2008-09-16 22:52:50.750 260 12726.40 -6.58 55168.35 88888.00 2008-09-16 22:52:50.875 260 12726.40 -6.50 55168.38 88888.00 2008-09-16 22:52:51.000 260 12726.42 -6.47 55168.40 88888.00 2008-09-16 22:52:51.125 260 12726.45 -6.47 55168.38 88888.00 2008-09-16 22:52:51.250 260 12726.40 -6.55 55168.40 88888.00 2008-09-16 22:52:51.375 260 12726.40 -6.58 55168.40 88888.00 2008-09-16 22:52:51.500 260 12726.42 -6.58 55168.43 88888.00 2008-09-16 22:52:51.625 260 12726.45 -6.58 55168.40 88888.00 2008-09-16 22:52:51.750 260 12726.42 -6.58 55168.43 88888.00 2008-09-16 22:52:51.875 260 12726.45 -6.50 55168.47 88888.00 2008-09-16 22:52:52.000 260 12726.50 -6.58 55168.47 88888.00 2008-09-16 22:52:52.125 260 12726.45 -6.62 55168.45 88888.00 2008-09-16 22:52:52.250 260 12726.42 -6.60 55168.45 88888.00 2008-09-16 22:52:52.375 260 12726.45 -6.58 55168.43 88888.00 2008-09-16 22:52:52.500 260 12726.42 -6.60 55168.43 88888.00 2008-09-16 22:52:52.625 260 12726.48 -6.55 55168.45 88888.00 2008-09-16 22:52:52.750 260 12726.50 -6.53 55168.43 88888.00 2008-09-16 22:52:52.875 260 12726.42 -6.55 55168.40 88888.00 2008-09-16 22:52:53.000 260 12726.38 -6.65 55168.35 88888.00 2008-09-16 22:52:53.125 260 12726.40 -6.62 55168.40 88888.00 2008-09-16 22:52:53.250 260 12726.42 -6.65 55168.43 88888.00 2008-09-16 22:52:53.375 260 12726.38 -6.60 55168.45 88888.00 2008-09-16 22:52:53.500 260 12726.35 -6.65 55168.40 88888.00 2008-09-16 22:52:53.625 260 12726.38 -6.62 55168.38 88888.00 2008-09-16 22:52:53.750 260 12726.38 -6.62 55168.38 88888.00 2008-09-16 22:52:53.875 260 12726.40 -6.55 55168.45 88888.00 2008-09-16 22:52:54.000 260 12726.45 -6.55 55168.43 88888.00 2008-09-16 22:52:54.125 260 12726.45 -6.55 55168.43 88888.00 2008-09-16 22:52:54.250 260 12726.45 -6.62 55168.43 88888.00 2008-09-16 22:52:54.375 260 12726.48 -6.60 55168.40 88888.00 2008-09-16 22:52:54.500 260 12726.48 -6.55 55168.43 88888.00 2008-09-16 22:52:54.625 260 12726.55 -6.55 55168.43 88888.00 2008-09-16 22:52:54.750 260 12726.52 -6.60 55168.40 88888.00 2008-09-16 22:52:54.875 260 12726.50 -6.60 55168.35 88888.00 2008-09-16 22:52:55.000 260 12726.40 -6.67 55168.35 88888.00 2008-09-16 22:52:55.125 260 12726.40 -6.67 55168.40 88888.00 2008-09-16 22:52:55.250 260 12726.42 -6.62 55168.40 88888.00 2008-09-16 22:52:55.375 260 12726.48 -6.55 55168.43 88888.00 2008-09-16 22:52:55.500 260 12726.50 -6.53 55168.45 88888.00 2008-09-16 22:52:55.625 260 12726.42 -6.55 55168.43 88888.00 2008-09-16 22:52:55.750 260 12726.40 -6.58 55168.40 88888.00 2008-09-16 22:52:55.875 260 12726.42 -6.58 55168.40 88888.00 2008-09-16 22:52:56.000 260 12726.45 -6.55 55168.40 88888.00 2008-09-16 22:52:56.125 260 12726.48 -6.58 55168.43 88888.00 2008-09-16 22:52:56.250 260 12726.48 -6.60 55168.43 88888.00 2008-09-16 22:52:56.375 260 12726.50 -6.55 55168.45 88888.00 2008-09-16 22:52:56.500 260 12726.45 -6.53 55168.43 88888.00 2008-09-16 22:52:56.625 260 12726.45 -6.53 55168.43 88888.00 2008-09-16 22:52:56.750 260 12726.45 -6.60 55168.38 88888.00 2008-09-16 22:52:56.875 260 12726.45 -6.60 55168.40 88888.00 2008-09-16 22:52:57.000 260 12726.42 -6.62 55168.40 88888.00 2008-09-16 22:52:57.125 260 12726.42 -6.65 55168.40 88888.00 2008-09-16 22:52:57.250 260 12726.42 -6.62 55168.40 88888.00 2008-09-16 22:52:57.375 260 12726.50 -6.58 55168.43 88888.00 2008-09-16 22:52:57.500 260 12726.50 -6.50 55168.45 88888.00 2008-09-16 22:52:57.625 260 12726.52 -6.55 55168.45 88888.00 2008-09-16 22:52:57.750 260 12726.48 -6.58 55168.43 88888.00 2008-09-16 22:52:57.875 260 12726.48 -6.50 55168.43 88888.00 2008-09-16 22:52:58.000 260 12726.55 -6.47 55168.40 88888.00 2008-09-16 22:52:58.125 260 12726.48 -6.58 55168.40 88888.00 2008-09-16 22:52:58.250 260 12726.38 -6.65 55168.40 88888.00 2008-09-16 22:52:58.375 260 12726.42 -6.62 55168.40 88888.00 2008-09-16 22:52:58.500 260 12726.50 -6.60 55168.43 88888.00 2008-09-16 22:52:58.625 260 12726.55 -6.53 55168.43 88888.00 2008-09-16 22:52:58.750 260 12726.52 -6.55 55168.43 88888.00 2008-09-16 22:52:58.875 260 12726.50 -6.55 55168.38 88888.00 2008-09-16 22:52:59.000 260 12726.50 -6.58 55168.38 88888.00 2008-09-16 22:52:59.125 260 12726.50 -6.60 55168.38 88888.00 2008-09-16 22:52:59.250 260 12726.52 -6.60 55168.38 88888.00 2008-09-16 22:52:59.375 260 12726.58 -6.53 55168.40 88888.00 2008-09-16 22:52:59.500 260 12726.52 -6.60 55168.43 88888.00 2008-09-16 22:52:59.625 260 12726.50 -6.60 55168.40 88888.00 2008-09-16 22:52:59.750 260 12726.50 -6.60 55168.38 88888.00 2008-09-16 22:52:59.875 260 12726.55 -6.53 55168.38 88888.00 2008-09-16 22:53:00.000 260 12726.62 -6.53 55168.38 88888.00 2008-09-16 22:53:00.125 260 12726.58 -6.58 55168.38 88888.00 2008-09-16 22:53:00.250 260 12726.50 -6.60 55168.35 88888.00 2008-09-16 22:53:00.375 260 12726.55 -6.60 55168.38 88888.00 2008-09-16 22:53:00.500 260 12726.50 -6.55 55168.43 88888.00 2008-09-16 22:53:00.625 260 12726.50 -6.50 55168.43 88888.00 2008-09-16 22:53:00.750 260 12726.55 -6.53 55168.45 88888.00 2008-09-16 22:53:00.875 260 12726.60 -6.55 55168.38 88888.00 2008-09-16 22:53:01.000 260 12726.60 -6.58 55168.38 88888.00 2008-09-16 22:53:01.125 260 12726.62 -6.50 55168.43 88888.00 2008-09-16 22:53:01.250 260 12726.55 -6.47 55168.43 88888.00 2008-09-16 22:53:01.375 260 12726.58 -6.45 55168.43 88888.00 2008-09-16 22:53:01.500 260 12726.62 -6.55 55168.40 88888.00 2008-09-16 22:53:01.625 260 12726.62 -6.55 55168.40 88888.00 2008-09-16 22:53:01.750 260 12726.58 -6.50 55168.38 88888.00 2008-09-16 22:53:01.875 260 12726.52 -6.55 55168.40 88888.00 2008-09-16 22:53:02.000 260 12726.52 -6.58 55168.38 88888.00 2008-09-16 22:53:02.125 260 12726.55 -6.50 55168.40 88888.00 2008-09-16 22:53:02.250 260 12726.58 -6.47 55168.40 88888.00 2008-09-16 22:53:02.375 260 12726.60 -6.47 55168.43 88888.00 2008-09-16 22:53:02.500 260 12726.55 -6.47 55168.43 88888.00 2008-09-16 22:53:02.625 260 12726.48 -6.47 55168.40 88888.00 2008-09-16 22:53:02.750 260 12726.45 -6.47 55168.38 88888.00 2008-09-16 22:53:02.875 260 12726.52 -6.42 55168.38 88888.00 2008-09-16 22:53:03.000 260 12726.52 -6.47 55168.40 88888.00 2008-09-16 22:53:03.125 260 12726.48 -6.47 55168.35 88888.00 2008-09-16 22:53:03.250 260 12726.50 -6.50 55168.43 88888.00 2008-09-16 22:53:03.375 260 12726.55 -6.47 55168.40 88888.00 2008-09-16 22:53:03.500 260 12726.52 -6.47 55168.40 88888.00 2008-09-16 22:53:03.625 260 12726.58 -6.50 55168.43 88888.00 2008-09-16 22:53:03.750 260 12726.58 -6.50 55168.43 88888.00 2008-09-16 22:53:03.875 260 12726.58 -6.50 55168.40 88888.00 2008-09-16 22:53:04.000 260 12726.58 -6.53 55168.38 88888.00 2008-09-16 22:53:04.125 260 12726.58 -6.53 55168.38 88888.00 2008-09-16 22:53:04.250 260 12726.60 -6.50 55168.45 88888.00 2008-09-16 22:53:04.375 260 12726.62 -6.42 55168.47 88888.00 2008-09-16 22:53:04.500 260 12726.60 -6.40 55168.47 88888.00 2008-09-16 22:53:04.625 260 12726.60 -6.42 55168.43 88888.00 2008-09-16 22:53:04.750 260 12726.58 -6.45 55168.38 88888.00 2008-09-16 22:53:04.875 260 12726.62 -6.50 55168.43 88888.00 2008-09-16 22:53:05.000 260 12726.70 -6.45 55168.45 88888.00 2008-09-16 22:53:05.125 260 12726.65 -6.50 55168.40 88888.00 2008-09-16 22:53:05.250 260 12726.55 -6.53 55168.40 88888.00 2008-09-16 22:53:05.375 260 12726.58 -6.47 55168.43 88888.00 2008-09-16 22:53:05.500 260 12726.62 -6.42 55168.43 88888.00 2008-09-16 22:53:05.625 260 12726.67 -6.42 55168.43 88888.00 2008-09-16 22:53:05.750 260 12726.60 -6.45 55168.43 88888.00 2008-09-16 22:53:05.875 260 12726.55 -6.42 55168.40 88888.00 2008-09-16 22:53:06.000 260 12726.50 -6.53 55168.32 88888.00 2008-09-16 22:53:06.125 260 12726.58 -6.53 55168.35 88888.00 2008-09-16 22:53:06.250 260 12726.62 -6.47 55168.38 88888.00 2008-09-16 22:53:06.375 260 12726.67 -6.42 55168.40 88888.00 2008-09-16 22:53:06.500 260 12726.65 -6.47 55168.35 88888.00 2008-09-16 22:53:06.625 260 12726.60 -6.53 55168.38 88888.00 2008-09-16 22:53:06.750 260 12726.67 -6.55 55168.35 88888.00 2008-09-16 22:53:06.875 260 12726.70 -6.53 55168.38 88888.00 2008-09-16 22:53:07.000 260 12726.62 -6.50 55168.38 88888.00 2008-09-16 22:53:07.125 260 12726.58 -6.55 55168.40 88888.00 2008-09-16 22:53:07.250 260 12726.60 -6.50 55168.40 88888.00 2008-09-16 22:53:07.375 260 12726.65 -6.50 55168.40 88888.00 2008-09-16 22:53:07.500 260 12726.58 -6.53 55168.38 88888.00 2008-09-16 22:53:07.625 260 12726.58 -6.47 55168.40 88888.00 2008-09-16 22:53:07.750 260 12726.60 -6.42 55168.38 88888.00 2008-09-16 22:53:07.875 260 12726.60 -6.42 55168.40 88888.00 2008-09-16 22:53:08.000 260 12726.62 -6.45 55168.43 88888.00 2008-09-16 22:53:08.125 260 12726.65 -6.47 55168.43 88888.00 2008-09-16 22:53:08.250 260 12726.67 -6.47 55168.40 88888.00 2008-09-16 22:53:08.375 260 12726.73 -6.50 55168.40 88888.00 2008-09-16 22:53:08.500 260 12726.65 -6.62 55168.40 88888.00 2008-09-16 22:53:08.625 260 12726.73 -6.55 55168.43 88888.00 2008-09-16 22:53:08.750 260 12726.65 -6.50 55168.45 88888.00 2008-09-16 22:53:08.875 260 12726.52 -6.53 55168.43 88888.00 2008-09-16 22:53:09.000 260 12726.48 -6.53 55168.38 88888.00 2008-09-16 22:53:09.125 260 12726.55 -6.50 55168.40 88888.00 2008-09-16 22:53:09.250 260 12726.62 -6.45 55168.43 88888.00 2008-09-16 22:53:09.375 260 12726.70 -6.40 55168.45 88888.00 2008-09-16 22:53:09.500 260 12726.67 -6.45 55168.43 88888.00 2008-09-16 22:53:09.625 260 12726.65 -6.47 55168.43 88888.00 2008-09-16 22:53:09.750 260 12726.65 -6.45 55168.43 88888.00 2008-09-16 22:53:09.875 260 12726.67 -6.45 55168.45 88888.00 2008-09-16 22:53:10.000 260 12726.65 -6.45 55168.43 88888.00 2008-09-16 22:53:10.125 260 12726.60 -6.47 55168.43 88888.00 2008-09-16 22:53:10.250 260 12726.58 -6.58 55168.40 88888.00 2008-09-16 22:53:10.375 260 12726.62 -6.55 55168.43 88888.00 2008-09-16 22:53:10.500 260 12726.60 -6.60 55168.45 88888.00 2008-09-16 22:53:10.625 260 12726.62 -6.53 55168.47 88888.00 2008-09-16 22:53:10.750 260 12726.65 -6.47 55168.47 88888.00 2008-09-16 22:53:10.875 260 12726.55 -6.50 55168.40 88888.00 2008-09-16 22:53:11.000 260 12726.60 -6.55 55168.38 88888.00 2008-09-16 22:53:11.125 260 12726.65 -6.55 55168.40 88888.00 2008-09-16 22:53:11.250 260 12726.65 -6.60 55168.43 88888.00 2008-09-16 22:53:11.375 260 12726.67 -6.60 55168.43 88888.00 2008-09-16 22:53:11.500 260 12726.67 -6.58 55168.43 88888.00 2008-09-16 22:53:11.625 260 12726.70 -6.58 55168.40 88888.00 2008-09-16 22:53:11.750 260 12726.65 -6.58 55168.40 88888.00 2008-09-16 22:53:11.875 260 12726.65 -6.53 55168.40 88888.00 2008-09-16 22:53:12.000 260 12726.62 -6.55 55168.40 88888.00 2008-09-16 22:53:12.125 260 12726.67 -6.55 55168.40 88888.00 2008-09-16 22:53:12.250 260 12726.73 -6.55 55168.40 88888.00 2008-09-16 22:53:12.375 260 12726.70 -6.53 55168.40 88888.00 2008-09-16 22:53:12.500 260 12726.67 -6.58 55168.40 88888.00 2008-09-16 22:53:12.625 260 12726.62 -6.58 55168.40 88888.00 2008-09-16 22:53:12.750 260 12726.60 -6.60 55168.43 88888.00 2008-09-16 22:53:12.875 260 12726.70 -6.60 55168.40 88888.00 2008-09-16 22:53:13.000 260 12726.73 -6.58 55168.38 88888.00 2008-09-16 22:53:13.125 260 12726.60 -6.60 55168.38 88888.00 2008-09-16 22:53:13.250 260 12726.62 -6.55 55168.38 88888.00 2008-09-16 22:53:13.375 260 12726.65 -6.58 55168.38 88888.00 2008-09-16 22:53:13.500 260 12726.65 -6.62 55168.38 88888.00 2008-09-16 22:53:13.625 260 12726.73 -6.62 55168.40 88888.00 2008-09-16 22:53:13.750 260 12726.75 -6.58 55168.40 88888.00 2008-09-16 22:53:13.875 260 12726.65 -6.60 55168.40 88888.00 2008-09-16 22:53:14.000 260 12726.67 -6.60 55168.38 88888.00 2008-09-16 22:53:14.125 260 12726.77 -6.58 55168.40 88888.00 2008-09-16 22:53:14.250 260 12726.80 -6.53 55168.43 88888.00 2008-09-16 22:53:14.375 260 12726.67 -6.58 55168.43 88888.00 2008-09-16 22:53:14.500 260 12726.60 -6.55 55168.40 88888.00 2008-09-16 22:53:14.625 260 12726.65 -6.50 55168.40 88888.00 2008-09-16 22:53:14.750 260 12726.70 -6.47 55168.40 88888.00 2008-09-16 22:53:14.875 260 12726.65 -6.50 55168.43 88888.00 2008-09-16 22:53:15.000 260 12726.70 -6.53 55168.38 88888.00 2008-09-16 22:53:15.125 260 12726.75 -6.55 55168.40 88888.00 2008-09-16 22:53:15.250 260 12726.73 -6.60 55168.40 88888.00 2008-09-16 22:53:15.375 260 12726.67 -6.60 55168.38 88888.00 2008-09-16 22:53:15.500 260 12726.60 -6.60 55168.35 88888.00 2008-09-16 22:53:15.625 260 12726.67 -6.58 55168.43 88888.00 2008-09-16 22:53:15.750 260 12726.83 -6.53 55168.47 88888.00 2008-09-16 22:53:15.875 260 12726.80 -6.58 55168.40 88888.00 2008-09-16 22:53:16.000 260 12726.75 -6.55 55168.40 88888.00 2008-09-16 22:53:16.125 260 12726.70 -6.60 55168.43 88888.00 2008-09-16 22:53:16.250 260 12726.62 -6.65 55168.43 88888.00 2008-09-16 22:53:16.375 260 12726.70 -6.62 55168.45 88888.00 2008-09-16 22:53:16.500 260 12726.77 -6.62 55168.47 88888.00 2008-09-16 22:53:16.625 260 12726.83 -6.62 55168.45 88888.00 2008-09-16 22:53:16.750 260 12726.90 -6.60 55168.45 88888.00 2008-09-16 22:53:16.875 260 12726.90 -6.55 55168.45 88888.00 2008-09-16 22:53:17.000 260 12726.88 -6.53 55168.45 88888.00 2008-09-16 22:53:17.125 260 12726.75 -6.58 55168.50 88888.00 2008-09-16 22:53:17.250 260 12726.67 -6.62 55168.47 88888.00 2008-09-16 22:53:17.375 260 12726.70 -6.65 55168.43 88888.00 2008-09-16 22:53:17.500 260 12726.73 -6.65 55168.43 88888.00 2008-09-16 22:53:17.625 260 12726.73 -6.67 55168.43 88888.00 2008-09-16 22:53:17.750 260 12726.77 -6.62 55168.43 88888.00 2008-09-16 22:53:17.875 260 12726.85 -6.55 55168.47 88888.00 2008-09-16 22:53:18.000 260 12726.83 -6.53 55168.45 88888.00 2008-09-16 22:53:18.125 260 12726.83 -6.50 55168.45 88888.00 2008-09-16 22:53:18.250 260 12726.77 -6.62 55168.43 88888.00 2008-09-16 22:53:18.375 260 12726.83 -6.60 55168.40 88888.00 2008-09-16 22:53:18.500 260 12726.80 -6.60 55168.45 88888.00 2008-09-16 22:53:18.625 260 12726.88 -6.58 55168.45 88888.00 2008-09-16 22:53:18.750 260 12726.83 -6.60 55168.45 88888.00 2008-09-16 22:53:18.875 260 12726.75 -6.58 55168.45 88888.00 2008-09-16 22:53:19.000 260 12726.73 -6.58 55168.40 88888.00 2008-09-16 22:53:19.125 260 12726.67 -6.65 55168.43 88888.00 2008-09-16 22:53:19.250 260 12726.65 -6.70 55168.43 88888.00 2008-09-16 22:53:19.375 260 12726.77 -6.60 55168.40 88888.00 2008-09-16 22:53:19.500 260 12726.83 -6.53 55168.45 88888.00 2008-09-16 22:53:19.625 260 12726.83 -6.53 55168.45 88888.00 2008-09-16 22:53:19.750 260 12726.77 -6.55 55168.47 88888.00 2008-09-16 22:53:19.875 260 12726.75 -6.55 55168.45 88888.00 2008-09-16 22:53:20.000 260 12726.73 -6.60 55168.43 88888.00 2008-09-16 22:53:20.125 260 12726.75 -6.62 55168.43 88888.00 2008-09-16 22:53:20.250 260 12726.65 -6.65 55168.43 88888.00 2008-09-16 22:53:20.375 260 12726.73 -6.58 55168.47 88888.00 2008-09-16 22:53:20.500 260 12726.73 -6.55 55168.47 88888.00 2008-09-16 22:53:20.625 260 12726.73 -6.60 55168.45 88888.00 2008-09-16 22:53:20.750 260 12726.77 -6.65 55168.43 88888.00 2008-09-16 22:53:20.875 260 12726.83 -6.65 55168.40 88888.00 2008-09-16 22:53:21.000 260 12726.88 -6.60 55168.43 88888.00 2008-09-16 22:53:21.125 260 12726.90 -6.58 55168.40 88888.00 2008-09-16 22:53:21.250 260 12726.88 -6.60 55168.43 88888.00 2008-09-16 22:53:21.375 260 12726.83 -6.60 55168.40 88888.00 2008-09-16 22:53:21.500 260 12726.73 -6.65 55168.40 88888.00 2008-09-16 22:53:21.625 260 12726.75 -6.62 55168.38 88888.00 2008-09-16 22:53:21.750 260 12726.83 -6.58 55168.43 88888.00 2008-09-16 22:53:21.875 260 12726.77 -6.53 55168.45 88888.00 2008-09-16 22:53:22.000 260 12726.77 -6.55 55168.45 88888.00 2008-09-16 22:53:22.125 260 12726.83 -6.53 55168.45 88888.00 2008-09-16 22:53:22.250 260 12726.90 -6.58 55168.45 88888.00 2008-09-16 22:53:22.375 260 12726.90 -6.58 55168.43 88888.00 2008-09-16 22:53:22.500 260 12726.85 -6.60 55168.40 88888.00 2008-09-16 22:53:22.625 260 12726.85 -6.60 55168.45 88888.00 2008-09-16 22:53:22.750 260 12726.85 -6.55 55168.43 88888.00 2008-09-16 22:53:22.875 260 12726.85 -6.50 55168.45 88888.00 2008-09-16 22:53:23.000 260 12726.88 -6.53 55168.45 88888.00 2008-09-16 22:53:23.125 260 12726.88 -6.55 55168.45 88888.00 2008-09-16 22:53:23.250 260 12726.80 -6.53 55168.45 88888.00 2008-09-16 22:53:23.375 260 12726.80 -6.47 55168.45 88888.00 2008-09-16 22:53:23.500 260 12726.77 -6.47 55168.43 88888.00 2008-09-16 22:53:23.625 260 12726.75 -6.53 55168.43 88888.00 2008-09-16 22:53:23.750 260 12726.83 -6.55 55168.43 88888.00 2008-09-16 22:53:23.875 260 12726.77 -6.55 55168.40 88888.00 2008-09-16 22:53:24.000 260 12726.83 -6.53 55168.47 88888.00 2008-09-16 22:53:24.125 260 12726.85 -6.53 55168.50 88888.00 2008-09-16 22:53:24.250 260 12726.85 -6.55 55168.45 88888.00 2008-09-16 22:53:24.375 260 12726.77 -6.53 55168.43 88888.00 2008-09-16 22:53:24.500 260 12726.73 -6.53 55168.43 88888.00 2008-09-16 22:53:24.625 260 12726.70 -6.60 55168.40 88888.00 2008-09-16 22:53:24.750 260 12726.75 -6.60 55168.45 88888.00 2008-09-16 22:53:24.875 260 12726.77 -6.55 55168.45 88888.00 2008-09-16 22:53:25.000 260 12726.75 -6.58 55168.43 88888.00 2008-09-16 22:53:25.125 260 12726.75 -6.62 55168.40 88888.00 2008-09-16 22:53:25.250 260 12726.73 -6.60 55168.43 88888.00 2008-09-16 22:53:25.375 260 12726.85 -6.55 55168.45 88888.00 2008-09-16 22:53:25.500 260 12726.90 -6.55 55168.45 88888.00 2008-09-16 22:53:25.625 260 12726.88 -6.53 55168.43 88888.00 2008-09-16 22:53:25.750 260 12726.83 -6.55 55168.45 88888.00 2008-09-16 22:53:25.875 260 12726.83 -6.60 55168.40 88888.00 2008-09-16 22:53:26.000 260 12726.83 -6.67 55168.40 88888.00 2008-09-16 22:53:26.125 260 12726.83 -6.60 55168.43 88888.00 2008-09-16 22:53:26.250 260 12726.80 -6.60 55168.45 88888.00 2008-09-16 22:53:26.375 260 12726.88 -6.60 55168.43 88888.00 2008-09-16 22:53:26.500 260 12726.85 -6.62 55168.40 88888.00 2008-09-16 22:53:26.625 260 12726.85 -6.65 55168.45 88888.00 2008-09-16 22:53:26.750 260 12726.83 -6.62 55168.43 88888.00 2008-09-16 22:53:26.875 260 12726.80 -6.67 55168.40 88888.00 2008-09-16 22:53:27.000 260 12726.75 -6.67 55168.43 88888.00 2008-09-16 22:53:27.125 260 12726.83 -6.62 55168.43 88888.00 2008-09-16 22:53:27.250 260 12726.90 -6.65 55168.43 88888.00 2008-09-16 22:53:27.375 260 12726.88 -6.67 55168.43 88888.00 2008-09-16 22:53:27.500 260 12726.83 -6.70 55168.43 88888.00 2008-09-16 22:53:27.625 260 12726.80 -6.60 55168.45 88888.00 2008-09-16 22:53:27.750 260 12726.88 -6.53 55168.45 88888.00 2008-09-16 22:53:27.875 260 12726.85 -6.60 55168.43 88888.00 2008-09-16 22:53:28.000 260 12726.88 -6.67 55168.40 88888.00 2008-09-16 22:53:28.125 260 12726.92 -6.62 55168.45 88888.00 2008-09-16 22:53:28.250 260 12726.88 -6.60 55168.43 88888.00 2008-09-16 22:53:28.375 260 12726.83 -6.62 55168.40 88888.00 2008-09-16 22:53:28.500 260 12726.80 -6.62 55168.45 88888.00 2008-09-16 22:53:28.625 260 12726.85 -6.65 55168.45 88888.00 2008-09-16 22:53:28.750 260 12726.88 -6.65 55168.43 88888.00 2008-09-16 22:53:28.875 260 12726.83 -6.62 55168.45 88888.00 2008-09-16 22:53:29.000 260 12726.75 -6.60 55168.43 88888.00 2008-09-16 22:53:29.125 260 12726.73 -6.65 55168.40 88888.00 2008-09-16 22:53:29.250 260 12726.67 -6.67 55168.43 88888.00 2008-09-16 22:53:29.375 260 12726.67 -6.65 55168.40 88888.00 2008-09-16 22:53:29.500 260 12726.73 -6.65 55168.45 88888.00 2008-09-16 22:53:29.625 260 12726.75 -6.60 55168.45 88888.00 2008-09-16 22:53:29.750 260 12726.75 -6.60 55168.45 88888.00 2008-09-16 22:53:29.875 260 12726.75 -6.60 55168.40 88888.00 2008-09-16 22:53:30.000 260 12726.73 -6.65 55168.40 88888.00 2008-09-16 22:53:30.125 260 12726.70 -6.70 55168.40 88888.00 2008-09-16 22:53:30.250 260 12726.67 -6.70 55168.40 88888.00 2008-09-16 22:53:30.375 260 12726.77 -6.65 55168.40 88888.00 2008-09-16 22:53:30.500 260 12726.77 -6.70 55168.38 88888.00 2008-09-16 22:53:30.625 260 12726.77 -6.67 55168.38 88888.00 2008-09-16 22:53:30.750 260 12726.83 -6.62 55168.43 88888.00 2008-09-16 22:53:30.875 260 12726.80 -6.60 55168.43 88888.00 2008-09-16 22:53:31.000 260 12726.88 -6.62 55168.43 88888.00 2008-09-16 22:53:31.125 260 12726.92 -6.65 55168.43 88888.00 2008-09-16 22:53:31.250 260 12726.85 -6.75 55168.43 88888.00 2008-09-16 22:53:31.375 260 12726.88 -6.65 55168.47 88888.00 2008-09-16 22:53:31.500 260 12726.92 -6.60 55168.50 88888.00 2008-09-16 22:53:31.625 260 12726.92 -6.60 55168.47 88888.00 2008-09-16 22:53:31.750 260 12727.00 -6.60 55168.47 88888.00 2008-09-16 22:53:31.875 260 12726.95 -6.62 55168.45 88888.00 2008-09-16 22:53:32.000 260 12726.88 -6.60 55168.45 88888.00 2008-09-16 22:53:32.125 260 12726.83 -6.60 55168.47 88888.00 2008-09-16 22:53:32.250 260 12726.83 -6.67 55168.45 88888.00 2008-09-16 22:53:32.375 260 12726.90 -6.67 55168.40 88888.00 2008-09-16 22:53:32.500 260 12726.90 -6.70 55168.38 88888.00 2008-09-16 22:53:32.625 260 12726.90 -6.60 55168.45 88888.00 2008-09-16 22:53:32.750 260 12726.95 -6.55 55168.45 88888.00 2008-09-16 22:53:32.875 260 12726.95 -6.60 55168.43 88888.00 2008-09-16 22:53:33.000 260 12726.88 -6.70 55168.38 88888.00 2008-09-16 22:53:33.125 260 12726.88 -6.70 55168.38 88888.00 2008-09-16 22:53:33.250 260 12726.88 -6.60 55168.47 88888.00 2008-09-16 22:53:33.375 260 12726.90 -6.60 55168.47 88888.00 2008-09-16 22:53:33.500 260 12726.85 -6.67 55168.45 88888.00 2008-09-16 22:53:33.625 260 12726.85 -6.70 55168.45 88888.00 2008-09-16 22:53:33.750 260 12726.85 -6.65 55168.47 88888.00 2008-09-16 22:53:33.875 260 12726.83 -6.67 55168.53 88888.00 2008-09-16 22:53:34.000 260 12726.77 -6.70 55168.53 88888.00 2008-09-16 22:53:34.125 260 12726.83 -6.60 55168.47 88888.00 2008-09-16 22:53:34.250 260 12726.85 -6.67 55168.47 88888.00 2008-09-16 22:53:34.375 260 12726.95 -6.65 55168.50 88888.00 2008-09-16 22:53:34.500 260 12727.00 -6.62 55168.47 88888.00 2008-09-16 22:53:34.625 260 12726.98 -6.60 55168.47 88888.00 2008-09-16 22:53:34.750 260 12726.95 -6.60 55168.45 88888.00 2008-09-16 22:53:34.875 260 12726.95 -6.65 55168.45 88888.00 2008-09-16 22:53:35.000 260 12726.95 -6.62 55168.43 88888.00 2008-09-16 22:53:35.125 260 12726.95 -6.60 55168.47 88888.00 2008-09-16 22:53:35.250 260 12726.90 -6.62 55168.45 88888.00 2008-09-16 22:53:35.375 260 12726.95 -6.60 55168.45 88888.00 2008-09-16 22:53:35.500 260 12726.95 -6.58 55168.50 88888.00 2008-09-16 22:53:35.625 260 12726.90 -6.58 55168.47 88888.00 2008-09-16 22:53:35.750 260 12726.85 -6.53 55168.45 88888.00 2008-09-16 22:53:35.875 260 12726.88 -6.58 55168.43 88888.00 2008-09-16 22:53:36.000 260 12726.92 -6.60 55168.40 88888.00 2008-09-16 22:53:36.125 260 12726.95 -6.55 55168.45 88888.00 2008-09-16 22:53:36.250 260 12726.98 -6.53 55168.50 88888.00 2008-09-16 22:53:36.375 260 12727.02 -6.53 55168.47 88888.00 2008-09-16 22:53:36.500 260 12727.02 -6.55 55168.47 88888.00 2008-09-16 22:53:36.625 260 12726.95 -6.60 55168.43 88888.00 2008-09-16 22:53:36.750 260 12726.90 -6.60 55168.45 88888.00 2008-09-16 22:53:36.875 260 12726.85 -6.62 55168.45 88888.00 2008-09-16 22:53:37.000 260 12726.98 -6.62 55168.43 88888.00 2008-09-16 22:53:37.125 260 12727.00 -6.60 55168.45 88888.00 2008-09-16 22:53:37.250 260 12726.92 -6.65 55168.45 88888.00 2008-09-16 22:53:37.375 260 12726.92 -6.65 55168.43 88888.00 2008-09-16 22:53:37.500 260 12726.95 -6.60 55168.43 88888.00 2008-09-16 22:53:37.625 260 12727.00 -6.53 55168.43 88888.00 2008-09-16 22:53:37.750 260 12727.10 -6.50 55168.45 88888.00 2008-09-16 22:53:37.875 260 12727.05 -6.47 55168.47 88888.00 2008-09-16 22:53:38.000 260 12727.02 -6.50 55168.45 88888.00 2008-09-16 22:53:38.125 260 12727.08 -6.58 55168.45 88888.00 2008-09-16 22:53:38.250 260 12726.98 -6.62 55168.45 88888.00 2008-09-16 22:53:38.375 260 12726.95 -6.60 55168.47 88888.00 2008-09-16 22:53:38.500 260 12726.95 -6.55 55168.50 88888.00 2008-09-16 22:53:38.625 260 12726.98 -6.50 55168.50 88888.00 2008-09-16 22:53:38.750 260 12726.98 -6.53 55168.50 88888.00 2008-09-16 22:53:38.875 260 12726.95 -6.55 55168.45 88888.00 2008-09-16 22:53:39.000 260 12726.92 -6.55 55168.45 88888.00 2008-09-16 22:53:39.125 260 12726.95 -6.60 55168.45 88888.00 2008-09-16 22:53:39.250 260 12726.95 -6.60 55168.45 88888.00 2008-09-16 22:53:39.375 260 12726.98 -6.50 55168.47 88888.00 2008-09-16 22:53:39.500 260 12727.00 -6.53 55168.47 88888.00 2008-09-16 22:53:39.625 260 12727.05 -6.58 55168.43 88888.00 2008-09-16 22:53:39.750 260 12726.98 -6.60 55168.43 88888.00 2008-09-16 22:53:39.875 260 12726.98 -6.58 55168.45 88888.00 2008-09-16 22:53:40.000 260 12726.95 -6.58 55168.45 88888.00 2008-09-16 22:53:40.125 260 12727.00 -6.53 55168.47 88888.00 2008-09-16 22:53:40.250 260 12727.00 -6.50 55168.55 88888.00 2008-09-16 22:53:40.375 260 12727.02 -6.42 55168.55 88888.00 2008-09-16 22:53:40.500 260 12726.95 -6.45 55168.53 88888.00 2008-09-16 22:53:40.625 260 12727.00 -6.50 55168.53 88888.00 2008-09-16 22:53:40.750 260 12727.00 -6.50 55168.53 88888.00 2008-09-16 22:53:40.875 260 12727.00 -6.53 55168.50 88888.00 2008-09-16 22:53:41.000 260 12727.00 -6.50 55168.53 88888.00 2008-09-16 22:53:41.125 260 12726.95 -6.60 55168.47 88888.00 2008-09-16 22:53:41.250 260 12726.90 -6.62 55168.45 88888.00 2008-09-16 22:53:41.375 260 12726.95 -6.58 55168.47 88888.00 2008-09-16 22:53:41.500 260 12726.95 -6.53 55168.50 88888.00 2008-09-16 22:53:41.625 260 12726.90 -6.53 55168.50 88888.00 2008-09-16 22:53:41.750 260 12726.88 -6.58 55168.47 88888.00 2008-09-16 22:53:41.875 260 12726.95 -6.55 55168.47 88888.00 2008-09-16 22:53:42.000 260 12726.92 -6.50 55168.43 88888.00 2008-09-16 22:53:42.125 260 12726.98 -6.50 55168.45 88888.00 2008-09-16 22:53:42.250 260 12727.05 -6.58 55168.45 88888.00 2008-09-16 22:53:42.375 260 12727.08 -6.55 55168.47 88888.00 2008-09-16 22:53:42.500 260 12727.02 -6.55 55168.47 88888.00 2008-09-16 22:53:42.625 260 12726.98 -6.55 55168.45 88888.00 2008-09-16 22:53:42.750 260 12726.92 -6.50 55168.50 88888.00 2008-09-16 22:53:42.875 260 12726.92 -6.47 55168.50 88888.00 2008-09-16 22:53:43.000 260 12726.92 -6.53 55168.47 88888.00 2008-09-16 22:53:43.125 260 12726.92 -6.55 55168.47 88888.00 2008-09-16 22:53:43.250 260 12726.85 -6.60 55168.45 88888.00 2008-09-16 22:53:43.375 260 12726.83 -6.58 55168.45 88888.00 2008-09-16 22:53:43.500 260 12726.88 -6.50 55168.45 88888.00 2008-09-16 22:53:43.625 260 12727.00 -6.53 55168.45 88888.00 2008-09-16 22:53:43.750 260 12726.92 -6.53 55168.47 88888.00 2008-09-16 22:53:43.875 260 12726.85 -6.58 55168.47 88888.00 2008-09-16 22:53:44.000 260 12726.88 -6.50 55168.50 88888.00 2008-09-16 22:53:44.125 260 12726.95 -6.45 55168.53 88888.00 2008-09-16 22:53:44.250 260 12726.85 -6.47 55168.47 88888.00 2008-09-16 22:53:44.375 260 12726.85 -6.47 55168.47 88888.00 2008-09-16 22:53:44.500 260 12726.88 -6.53 55168.50 88888.00 2008-09-16 22:53:44.625 260 12726.88 -6.47 55168.53 88888.00 2008-09-16 22:53:44.750 260 12726.85 -6.45 55168.53 88888.00 2008-09-16 22:53:44.875 260 12726.88 -6.45 55168.53 88888.00 2008-09-16 22:53:45.000 260 12726.85 -6.45 55168.47 88888.00 2008-09-16 22:53:45.125 260 12726.85 -6.47 55168.47 88888.00 2008-09-16 22:53:45.250 260 12726.83 -6.47 55168.50 88888.00 2008-09-16 22:53:45.375 260 12726.85 -6.45 55168.53 88888.00 2008-09-16 22:53:45.500 260 12726.83 -6.50 55168.50 88888.00 2008-09-16 22:53:45.625 260 12726.88 -6.45 55168.50 88888.00 2008-09-16 22:53:45.750 260 12726.88 -6.38 55168.55 88888.00 2008-09-16 22:53:45.875 260 12726.85 -6.38 55168.53 88888.00 2008-09-16 22:53:46.000 260 12726.80 -6.45 55168.47 88888.00 2008-09-16 22:53:46.125 260 12726.77 -6.50 55168.47 88888.00 2008-09-16 22:53:46.250 260 12726.75 -6.47 55168.50 88888.00 2008-09-16 22:53:46.375 260 12726.77 -6.45 55168.50 88888.00 2008-09-16 22:53:46.500 260 12726.77 -6.47 55168.50 88888.00 2008-09-16 22:53:46.625 260 12726.75 -6.45 55168.53 88888.00 2008-09-16 22:53:46.750 260 12726.75 -6.42 55168.53 88888.00 2008-09-16 22:53:46.875 260 12726.75 -6.42 55168.55 88888.00 2008-09-16 22:53:47.000 260 12726.73 -6.38 55168.53 88888.00 2008-09-16 22:53:47.125 260 12726.85 -6.38 55168.47 88888.00 2008-09-16 22:53:47.250 260 12726.90 -6.40 55168.53 88888.00 2008-09-16 22:53:47.375 260 12726.88 -6.38 55168.53 88888.00 2008-09-16 22:53:47.500 260 12726.85 -6.38 55168.53 88888.00 2008-09-16 22:53:47.625 260 12726.85 -6.40 55168.53 88888.00 2008-09-16 22:53:47.750 260 12726.83 -6.40 55168.53 88888.00 2008-09-16 22:53:47.875 260 12726.80 -6.45 55168.50 88888.00 2008-09-16 22:53:48.000 260 12726.75 -6.45 55168.45 88888.00 2008-09-16 22:53:48.125 260 12726.67 -6.42 55168.50 88888.00 2008-09-16 22:53:48.250 260 12726.70 -6.38 55168.55 88888.00 2008-09-16 22:53:48.375 260 12726.73 -6.30 55168.53 88888.00 2008-09-16 22:53:48.500 260 12726.77 -6.33 55168.53 88888.00 2008-09-16 22:53:48.625 260 12726.80 -6.38 55168.55 88888.00 2008-09-16 22:53:48.750 260 12726.73 -6.40 55168.53 88888.00 2008-09-16 22:53:48.875 260 12726.70 -6.40 55168.53 88888.00 2008-09-16 22:53:49.000 260 12726.70 -6.40 55168.50 88888.00 2008-09-16 22:53:49.125 260 12726.65 -6.38 55168.47 88888.00 2008-09-16 22:53:49.250 260 12726.60 -6.40 55168.50 88888.00 2008-09-16 22:53:49.375 260 12726.70 -6.33 55168.53 88888.00 2008-09-16 22:53:49.500 260 12726.75 -6.35 55168.53 88888.00 2008-09-16 22:53:49.625 260 12726.70 -6.40 55168.50 88888.00 2008-09-16 22:53:49.750 260 12726.73 -6.38 55168.53 88888.00 2008-09-16 22:53:49.875 260 12726.75 -6.38 55168.55 88888.00 2008-09-16 22:53:50.000 260 12726.73 -6.38 55168.53 88888.00 2008-09-16 22:53:50.125 260 12726.70 -6.35 55168.55 88888.00 2008-09-16 22:53:50.250 260 12726.62 -6.38 55168.53 88888.00 2008-09-16 22:53:50.375 260 12726.60 -6.33 55168.53 88888.00 2008-09-16 22:53:50.500 260 12726.62 -6.38 55168.55 88888.00 2008-09-16 22:53:50.625 260 12726.62 -6.40 55168.55 88888.00 2008-09-16 22:53:50.750 260 12726.65 -6.30 55168.57 88888.00 2008-09-16 22:53:50.875 260 12726.62 -6.30 55168.53 88888.00 2008-09-16 22:53:51.000 260 12726.55 -6.35 55168.50 88888.00 2008-09-16 22:53:51.125 260 12726.60 -6.42 55168.50 88888.00 2008-09-16 22:53:51.250 260 12726.67 -6.35 55168.57 88888.00 2008-09-16 22:53:51.375 260 12726.70 -6.30 55168.55 88888.00 2008-09-16 22:53:51.500 260 12726.67 -6.28 55168.57 88888.00 2008-09-16 22:53:51.625 260 12726.65 -6.33 55168.55 88888.00 2008-09-16 22:53:51.750 260 12726.60 -6.33 55168.55 88888.00 2008-09-16 22:53:51.875 260 12726.60 -6.30 55168.53 88888.00 2008-09-16 22:53:52.000 260 12726.65 -6.33 55168.53 88888.00 2008-09-16 22:53:52.125 260 12726.65 -6.35 55168.53 88888.00 2008-09-16 22:53:52.250 260 12726.60 -6.33 55168.55 88888.00 2008-09-16 22:53:52.375 260 12726.58 -6.28 55168.55 88888.00 2008-09-16 22:53:52.500 260 12726.55 -6.28 55168.57 88888.00 2008-09-16 22:53:52.625 260 12726.60 -6.25 55168.57 88888.00 2008-09-16 22:53:52.750 260 12726.65 -6.25 55168.55 88888.00 2008-09-16 22:53:52.875 260 12726.55 -6.28 55168.55 88888.00 2008-09-16 22:53:53.000 260 12726.55 -6.30 55168.55 88888.00 2008-09-16 22:53:53.125 260 12726.55 -6.28 55168.55 88888.00 2008-09-16 22:53:53.250 260 12726.50 -6.28 55168.55 88888.00 2008-09-16 22:53:53.375 260 12726.50 -6.30 55168.53 88888.00 2008-09-16 22:53:53.500 260 12726.55 -6.30 55168.57 88888.00 2008-09-16 22:53:53.625 260 12726.55 -6.30 55168.57 88888.00 2008-09-16 22:53:53.750 260 12726.55 -6.25 55168.55 88888.00 2008-09-16 22:53:53.875 260 12726.58 -6.25 55168.57 88888.00 2008-09-16 22:53:54.000 260 12726.55 -6.28 55168.57 88888.00 2008-09-16 22:53:54.125 260 12726.48 -6.35 55168.55 88888.00 2008-09-16 22:53:54.250 260 12726.55 -6.30 55168.60 88888.00 2008-09-16 22:53:54.375 260 12726.62 -6.22 55168.62 88888.00 2008-09-16 22:53:54.500 260 12726.58 -6.20 55168.60 88888.00 2008-09-16 22:53:54.625 260 12726.52 -6.22 55168.57 88888.00 2008-09-16 22:53:54.750 260 12726.52 -6.25 55168.60 88888.00 2008-09-16 22:53:54.875 260 12726.50 -6.22 55168.60 88888.00 2008-09-16 22:53:55.000 260 12726.50 -6.22 55168.60 88888.00 2008-09-16 22:53:55.125 260 12726.50 -6.25 55168.57 88888.00 2008-09-16 22:53:55.250 260 12726.50 -6.22 55168.60 88888.00 2008-09-16 22:53:55.375 260 12726.52 -6.20 55168.60 88888.00 2008-09-16 22:53:55.500 260 12726.50 -6.20 55168.57 88888.00 2008-09-16 22:53:55.625 260 12726.48 -6.22 55168.55 88888.00 2008-09-16 22:53:55.750 260 12726.50 -6.25 55168.60 88888.00 2008-09-16 22:53:55.875 260 12726.60 -6.20 55168.60 88888.00 2008-09-16 22:53:56.000 260 12726.58 -6.20 55168.57 88888.00 2008-09-16 22:53:56.125 260 12726.52 -6.25 55168.62 88888.00 2008-09-16 22:53:56.250 260 12726.52 -6.22 55168.65 88888.00 2008-09-16 22:53:56.375 260 12726.50 -6.20 55168.62 88888.00 2008-09-16 22:53:56.500 260 12726.40 -6.22 55168.57 88888.00 2008-09-16 22:53:56.625 260 12726.42 -6.25 55168.57 88888.00 2008-09-16 22:53:56.750 260 12726.40 -6.33 55168.57 88888.00 2008-09-16 22:53:56.875 260 12726.45 -6.25 55168.60 88888.00 2008-09-16 22:53:57.000 260 12726.45 -6.20 55168.62 88888.00 2008-09-16 22:53:57.125 260 12726.40 -6.22 55168.62 88888.00 2008-09-16 22:53:57.250 260 12726.35 -6.28 55168.62 88888.00 2008-09-16 22:53:57.375 260 12726.38 -6.28 55168.62 88888.00 2008-09-16 22:53:57.500 260 12726.38 -6.22 55168.62 88888.00 2008-09-16 22:53:57.625 260 12726.38 -6.20 55168.65 88888.00 2008-09-16 22:53:57.750 260 12726.42 -6.17 55168.68 88888.00 2008-09-16 22:53:57.875 260 12726.40 -6.25 55168.65 88888.00 2008-09-16 22:53:58.000 260 12726.33 -6.28 55168.60 88888.00 2008-09-16 22:53:58.125 260 12726.33 -6.28 55168.62 88888.00 2008-09-16 22:53:58.250 260 12726.25 -6.30 55168.62 88888.00 2008-09-16 22:53:58.375 260 12726.27 -6.28 55168.62 88888.00 2008-09-16 22:53:58.500 260 12726.38 -6.20 55168.65 88888.00 2008-09-16 22:53:58.625 260 12726.40 -6.17 55168.68 88888.00 2008-09-16 22:53:58.750 260 12726.35 -6.20 55168.68 88888.00 2008-09-16 22:53:58.875 260 12726.33 -6.20 55168.65 88888.00 2008-09-16 22:53:59.000 260 12726.38 -6.15 55168.65 88888.00 2008-09-16 22:53:59.125 260 12726.40 -6.12 55168.65 88888.00 2008-09-16 22:53:59.250 260 12726.30 -6.20 55168.62 88888.00 2008-09-16 22:53:59.375 260 12726.27 -6.20 55168.70 88888.00 2008-09-16 22:53:59.500 260 12726.33 -6.12 55168.70 88888.00 2008-09-16 22:53:59.625 260 12726.33 -6.08 55168.68 88888.00 2008-09-16 22:53:59.750 260 12726.33 -6.10 55168.68 88888.00 2008-09-16 22:53:59.875 260 12726.35 -6.15 55168.68 88888.00 2008-09-16 22:54:00.000 260 12726.33 -6.25 55168.65 88888.00 2008-09-16 22:54:00.125 260 12726.30 -6.15 55168.68 88888.00 2008-09-16 22:54:00.250 260 12726.30 -6.08 55168.65 88888.00 2008-09-16 22:54:00.375 260 12726.27 -6.08 55168.68 88888.00 2008-09-16 22:54:00.500 260 12726.17 -6.20 55168.65 88888.00 2008-09-16 22:54:00.625 260 12726.23 -6.20 55168.65 88888.00 2008-09-16 22:54:00.750 260 12726.27 -6.17 55168.68 88888.00 2008-09-16 22:54:00.875 260 12726.27 -6.10 55168.70 88888.00 2008-09-16 22:54:01.000 260 12726.25 -6.08 55168.68 88888.00 2008-09-16 22:54:01.125 260 12726.20 -6.15 55168.68 88888.00 2008-09-16 22:54:01.250 260 12726.15 -6.15 55168.70 88888.00 2008-09-16 22:54:01.375 260 12726.27 -6.10 55168.78 88888.00 2008-09-16 22:54:01.500 260 12726.30 -6.10 55168.78 88888.00 2008-09-16 22:54:01.625 260 12726.23 -6.15 55168.72 88888.00 2008-09-16 22:54:01.750 260 12726.15 -6.17 55168.72 88888.00 2008-09-16 22:54:01.875 260 12726.12 -6.22 55168.72 88888.00 2008-09-16 22:54:02.000 260 12726.12 -6.22 55168.70 88888.00 2008-09-16 22:54:02.125 260 12726.20 -6.17 55168.72 88888.00 2008-09-16 22:54:02.250 260 12726.12 -6.17 55168.70 88888.00 2008-09-16 22:54:02.375 260 12726.08 -6.15 55168.72 88888.00 2008-09-16 22:54:02.500 260 12726.12 -6.08 55168.75 88888.00 2008-09-16 22:54:02.625 260 12726.15 -6.08 55168.75 88888.00 2008-09-16 22:54:02.750 260 12726.12 -6.08 55168.75 88888.00 2008-09-16 22:54:02.875 260 12726.00 -6.17 55168.70 88888.00 2008-09-16 22:54:03.000 260 12725.98 -6.15 55168.70 88888.00 2008-09-16 22:54:03.125 260 12726.08 -6.15 55168.68 88888.00 2008-09-16 22:54:03.250 260 12726.10 -6.12 55168.72 88888.00 2008-09-16 22:54:03.375 260 12726.12 -6.12 55168.72 88888.00 2008-09-16 22:54:03.500 260 12726.15 -6.15 55168.72 88888.00 2008-09-16 22:54:03.625 260 12726.15 -6.10 55168.65 88888.00 2008-09-16 22:54:03.750 260 12726.12 -6.12 55168.68 88888.00 2008-09-16 22:54:03.875 260 12726.12 -6.10 55168.70 88888.00 2008-09-16 22:54:04.000 260 12726.12 -6.08 55168.72 88888.00 2008-09-16 22:54:04.125 260 12726.10 -6.05 55168.70 88888.00 2008-09-16 22:54:04.250 260 12726.02 -6.10 55168.70 88888.00 2008-09-16 22:54:04.375 260 12726.02 -6.10 55168.70 88888.00 2008-09-16 22:54:04.500 260 12726.02 -6.15 55168.68 88888.00 2008-09-16 22:54:04.625 260 12726.00 -6.15 55168.68 88888.00 2008-09-16 22:54:04.750 260 12725.98 -6.12 55168.70 88888.00 2008-09-16 22:54:04.875 260 12725.98 -6.05 55168.70 88888.00 2008-09-16 22:54:05.000 260 12726.00 -6.00 55168.72 88888.00 2008-09-16 22:54:05.125 260 12726.00 -6.00 55168.78 88888.00 2008-09-16 22:54:05.250 260 12725.98 -6.05 55168.78 88888.00 2008-09-16 22:54:05.375 260 12725.95 -6.05 55168.75 88888.00 2008-09-16 22:54:05.500 260 12725.92 -6.03 55168.72 88888.00 2008-09-16 22:54:05.625 260 12725.88 -6.05 55168.72 88888.00 2008-09-16 22:54:05.750 260 12725.88 -6.00 55168.72 88888.00 2008-09-16 22:54:05.875 260 12725.85 -6.00 55168.72 88888.00 2008-09-16 22:54:06.000 260 12725.85 -6.00 55168.70 88888.00 2008-09-16 22:54:06.125 260 12725.90 -6.03 55168.72 88888.00 2008-09-16 22:54:06.250 260 12725.95 -6.08 55168.72 88888.00 2008-09-16 22:54:06.375 260 12725.98 -6.00 55168.75 88888.00 2008-09-16 22:54:06.500 260 12725.92 -6.00 55168.70 88888.00 2008-09-16 22:54:06.625 260 12725.90 -6.03 55168.72 88888.00 2008-09-16 22:54:06.750 260 12725.92 -6.03 55168.72 88888.00 2008-09-16 22:54:06.875 260 12725.90 -6.03 55168.72 88888.00 2008-09-16 22:54:07.000 260 12725.85 -6.05 55168.72 88888.00 2008-09-16 22:54:07.125 260 12725.75 -6.05 55168.72 88888.00 2008-09-16 22:54:07.250 260 12725.73 -6.05 55168.70 88888.00 2008-09-16 22:54:07.375 260 12725.77 -6.00 55168.70 88888.00 2008-09-16 22:54:07.500 260 12725.80 -6.03 55168.72 88888.00 2008-09-16 22:54:07.625 260 12725.77 -6.08 55168.72 88888.00 2008-09-16 22:54:07.750 260 12725.77 -6.05 55168.72 88888.00 2008-09-16 22:54:07.875 260 12725.83 -6.03 55168.72 88888.00 2008-09-16 22:54:08.000 260 12725.77 -6.00 55168.75 88888.00 2008-09-16 22:54:08.125 260 12725.75 -5.95 55168.80 88888.00 2008-09-16 22:54:08.250 260 12725.67 -5.97 55168.72 88888.00 2008-09-16 22:54:08.375 260 12725.67 -6.05 55168.68 88888.00 2008-09-16 22:54:08.500 260 12725.73 -6.03 55168.68 88888.00 2008-09-16 22:54:08.625 260 12725.80 -5.95 55168.72 88888.00 2008-09-16 22:54:08.750 260 12725.80 -5.97 55168.75 88888.00 2008-09-16 22:54:08.875 260 12725.88 -5.92 55168.78 88888.00 2008-09-16 22:54:09.000 260 12725.85 -5.92 55168.75 88888.00 2008-09-16 22:54:09.125 260 12725.85 -5.95 55168.75 88888.00 2008-09-16 22:54:09.250 260 12725.85 -5.95 55168.72 88888.00 2008-09-16 22:54:09.375 260 12725.85 -6.03 55168.70 88888.00 2008-09-16 22:54:09.500 260 12725.92 -6.03 55168.75 88888.00 2008-09-16 22:54:09.625 260 12725.92 -6.03 55168.75 88888.00 2008-09-16 22:54:09.750 260 12725.77 -5.97 55168.78 88888.00 2008-09-16 22:54:09.875 260 12725.73 -5.95 55168.75 88888.00 2008-09-16 22:54:10.000 260 12725.73 -5.97 55168.72 88888.00 2008-09-16 22:54:10.125 260 12725.80 -5.97 55168.72 88888.00 2008-09-16 22:54:10.250 260 12725.80 -5.92 55168.75 88888.00 2008-09-16 22:54:10.375 260 12725.73 -5.90 55168.75 88888.00 2008-09-16 22:54:10.500 260 12725.65 -5.95 55168.72 88888.00 2008-09-16 22:54:10.625 260 12725.60 -5.97 55168.75 88888.00 2008-09-16 22:54:10.750 260 12725.67 -5.97 55168.72 88888.00 2008-09-16 22:54:10.875 260 12725.65 -6.00 55168.72 88888.00 2008-09-16 22:54:11.000 260 12725.65 -6.00 55168.72 88888.00 2008-09-16 22:54:11.125 260 12725.70 -5.95 55168.75 88888.00 2008-09-16 22:54:11.250 260 12725.75 -5.88 55168.78 88888.00 2008-09-16 22:54:11.375 260 12725.80 -5.90 55168.78 88888.00 2008-09-16 22:54:11.500 260 12725.70 -6.00 55168.75 88888.00 2008-09-16 22:54:11.625 260 12725.70 -5.97 55168.75 88888.00 2008-09-16 22:54:11.750 260 12725.75 -5.92 55168.75 88888.00 2008-09-16 22:54:11.875 260 12725.70 -5.92 55168.75 88888.00 2008-09-16 22:54:12.000 260 12725.70 -5.92 55168.72 88888.00 2008-09-16 22:54:12.125 260 12725.75 -5.90 55168.78 88888.00 2008-09-16 22:54:12.250 260 12725.77 -5.90 55168.75 88888.00 2008-09-16 22:54:12.375 260 12725.75 -5.95 55168.70 88888.00 2008-09-16 22:54:12.500 260 12725.70 -6.00 55168.72 88888.00 2008-09-16 22:54:12.625 260 12725.70 -5.97 55168.75 88888.00 2008-09-16 22:54:12.750 260 12725.67 -5.90 55168.75 88888.00 2008-09-16 22:54:12.875 260 12725.65 -5.92 55168.72 88888.00 2008-09-16 22:54:13.000 260 12725.65 -5.90 55168.72 88888.00 2008-09-16 22:54:13.125 260 12725.67 -5.88 55168.75 88888.00 2008-09-16 22:54:13.250 260 12725.65 -5.85 55168.80 88888.00 2008-09-16 22:54:13.375 260 12725.70 -5.80 55168.82 88888.00 2008-09-16 22:54:13.500 260 12725.65 -5.88 55168.80 88888.00 2008-09-16 22:54:13.625 260 12725.62 -5.90 55168.78 88888.00 2008-09-16 22:54:13.750 260 12725.65 -5.90 55168.80 88888.00 2008-09-16 22:54:13.875 260 12725.67 -5.83 55168.82 88888.00 2008-09-16 22:54:14.000 260 12725.60 -5.85 55168.85 88888.00 2008-09-16 22:54:14.125 260 12725.58 -5.80 55168.82 88888.00 2008-09-16 22:54:14.250 260 12725.62 -5.80 55168.85 88888.00 2008-09-16 22:54:14.375 260 12725.65 -5.80 55168.82 88888.00 2008-09-16 22:54:14.500 260 12725.62 -5.80 55168.82 88888.00 2008-09-16 22:54:14.625 260 12725.65 -5.75 55168.82 88888.00 2008-09-16 22:54:14.750 260 12725.65 -5.80 55168.80 88888.00 2008-09-16 22:54:14.875 260 12725.65 -5.85 55168.82 88888.00 2008-09-16 22:54:15.000 260 12725.62 -5.85 55168.80 88888.00 2008-09-16 22:54:15.125 260 12725.62 -5.83 55168.85 88888.00 2008-09-16 22:54:15.250 260 12725.60 -5.85 55168.80 88888.00 2008-09-16 22:54:15.375 260 12725.65 -5.88 55168.75 88888.00 2008-09-16 22:54:15.500 260 12725.73 -5.85 55168.78 88888.00 2008-09-16 22:54:15.625 260 12725.70 -5.80 55168.75 88888.00 2008-09-16 22:54:15.750 260 12725.58 -5.85 55168.78 88888.00 2008-09-16 22:54:15.875 260 12725.58 -5.85 55168.78 88888.00 2008-09-16 22:54:16.000 260 12725.65 -5.83 55168.82 88888.00 2008-09-16 22:54:16.125 260 12725.67 -5.80 55168.85 88888.00 2008-09-16 22:54:16.250 260 12725.67 -5.75 55168.85 88888.00 2008-09-16 22:54:16.375 260 12725.60 -5.80 55168.82 88888.00 2008-09-16 22:54:16.500 260 12725.60 -5.85 55168.80 88888.00 2008-09-16 22:54:16.625 260 12725.62 -5.83 55168.80 88888.00 2008-09-16 22:54:16.750 260 12725.62 -5.78 55168.80 88888.00 2008-09-16 22:54:16.875 260 12725.62 -5.72 55168.82 88888.00 2008-09-16 22:54:17.000 260 12725.65 -5.72 55168.85 88888.00 2008-09-16 22:54:17.125 260 12725.58 -5.78 55168.80 88888.00 2008-09-16 22:54:17.250 260 12725.50 -5.75 55168.82 88888.00 2008-09-16 22:54:17.375 260 12725.60 -5.72 55168.85 88888.00 2008-09-16 22:54:17.500 260 12725.60 -5.78 55168.82 88888.00 2008-09-16 22:54:17.625 260 12725.62 -5.75 55168.82 88888.00 2008-09-16 22:54:17.750 260 12725.67 -5.75 55168.82 88888.00 2008-09-16 22:54:17.875 260 12725.62 -5.78 55168.82 88888.00 2008-09-16 22:54:18.000 260 12725.58 -5.75 55168.80 88888.00 2008-09-16 22:54:18.125 260 12725.55 -5.78 55168.82 88888.00 2008-09-16 22:54:18.250 260 12725.52 -5.78 55168.80 88888.00 2008-09-16 22:54:18.375 260 12725.55 -5.72 55168.82 88888.00 2008-09-16 22:54:18.500 260 12725.60 -5.62 55168.80 88888.00 2008-09-16 22:54:18.625 260 12725.65 -5.67 55168.80 88888.00 2008-09-16 22:54:18.750 260 12725.62 -5.72 55168.80 88888.00 2008-09-16 22:54:18.875 260 12725.52 -5.78 55168.80 88888.00 2008-09-16 22:54:19.000 260 12725.52 -5.75 55168.78 88888.00 2008-09-16 22:54:19.125 260 12725.55 -5.70 55168.80 88888.00 2008-09-16 22:54:19.250 260 12725.48 -5.78 55168.85 88888.00 2008-09-16 22:54:19.375 260 12725.52 -5.72 55168.85 88888.00 2008-09-16 22:54:19.500 260 12725.60 -5.62 55168.88 88888.00 2008-09-16 22:54:19.625 260 12725.55 -5.62 55168.82 88888.00 2008-09-16 22:54:19.750 260 12725.52 -5.67 55168.80 88888.00 2008-09-16 22:54:19.875 260 12725.58 -5.67 55168.82 88888.00 2008-09-16 22:54:20.000 260 12725.62 -5.65 55168.82 88888.00 2008-09-16 22:54:20.125 260 12725.70 -5.58 55168.82 88888.00 2008-09-16 22:54:20.250 260 12725.55 -5.67 55168.78 88888.00 2008-09-16 22:54:20.375 260 12725.52 -5.70 55168.78 88888.00 2008-09-16 22:54:20.500 260 12725.52 -5.67 55168.78 88888.00 2008-09-16 22:54:20.625 260 12725.55 -5.70 55168.78 88888.00 2008-09-16 22:54:20.750 260 12725.55 -5.67 55168.80 88888.00 2008-09-16 22:54:20.875 260 12725.55 -5.60 55168.80 88888.00 2008-09-16 22:54:21.000 260 12725.55 -5.65 55168.78 88888.00 2008-09-16 22:54:21.125 260 12725.48 -5.75 55168.78 88888.00 2008-09-16 22:54:21.250 260 12725.42 -5.75 55168.78 88888.00 2008-09-16 22:54:21.375 260 12725.40 -5.67 55168.80 88888.00 2008-09-16 22:54:21.500 260 12725.42 -5.70 55168.78 88888.00 2008-09-16 22:54:21.625 260 12725.42 -5.62 55168.75 88888.00 2008-09-16 22:54:21.750 260 12725.45 -5.58 55168.80 88888.00 2008-09-16 22:54:21.875 260 12725.48 -5.60 55168.80 88888.00 2008-09-16 22:54:22.000 260 12725.52 -5.60 55168.78 88888.00 2008-09-16 22:54:22.125 260 12725.52 -5.58 55168.80 88888.00 2008-09-16 22:54:22.250 260 12725.48 -5.60 55168.80 88888.00 2008-09-16 22:54:22.375 260 12725.55 -5.60 55168.78 88888.00 2008-09-16 22:54:22.500 260 12725.55 -5.65 55168.78 88888.00 2008-09-16 22:54:22.625 260 12725.55 -5.62 55168.78 88888.00 2008-09-16 22:54:22.750 260 12725.48 -5.62 55168.80 88888.00 2008-09-16 22:54:22.875 260 12725.40 -5.70 55168.80 88888.00 2008-09-16 22:54:23.000 260 12725.42 -5.67 55168.78 88888.00 2008-09-16 22:54:23.125 260 12725.55 -5.62 55168.78 88888.00 2008-09-16 22:54:23.250 260 12725.52 -5.62 55168.80 88888.00 2008-09-16 22:54:23.375 260 12725.48 -5.65 55168.78 88888.00 2008-09-16 22:54:23.500 260 12725.40 -5.62 55168.75 88888.00 2008-09-16 22:54:23.625 260 12725.42 -5.65 55168.75 88888.00 2008-09-16 22:54:23.750 260 12725.45 -5.60 55168.80 88888.00 2008-09-16 22:54:23.875 260 12725.48 -5.58 55168.75 88888.00 2008-09-16 22:54:24.000 260 12725.45 -5.62 55168.72 88888.00 2008-09-16 22:54:24.125 260 12725.38 -5.58 55168.75 88888.00 2008-09-16 22:54:24.250 260 12725.40 -5.55 55168.78 88888.00 2008-09-16 22:54:24.375 260 12725.50 -5.53 55168.80 88888.00 2008-09-16 22:54:24.500 260 12725.48 -5.50 55168.78 88888.00 2008-09-16 22:54:24.625 260 12725.48 -5.53 55168.82 88888.00 2008-09-16 22:54:24.750 260 12725.52 -5.55 55168.82 88888.00 2008-09-16 22:54:24.875 260 12725.52 -5.58 55168.78 88888.00 2008-09-16 22:54:25.000 260 12725.45 -5.60 55168.78 88888.00 2008-09-16 22:54:25.125 260 12725.45 -5.58 55168.75 88888.00 2008-09-16 22:54:25.250 260 12725.42 -5.55 55168.80 88888.00 2008-09-16 22:54:25.375 260 12725.50 -5.50 55168.80 88888.00 2008-09-16 22:54:25.500 260 12725.50 -5.53 55168.80 88888.00 2008-09-16 22:54:25.625 260 12725.48 -5.50 55168.80 88888.00 2008-09-16 22:54:25.750 260 12725.48 -5.47 55168.82 88888.00 2008-09-16 22:54:25.875 260 12725.50 -5.47 55168.82 88888.00 2008-09-16 22:54:26.000 260 12725.42 -5.55 55168.78 88888.00 2008-09-16 22:54:26.125 260 12725.42 -5.53 55168.80 88888.00 2008-09-16 22:54:26.250 260 12725.40 -5.47 55168.85 88888.00 2008-09-16 22:54:26.375 260 12725.42 -5.47 55168.82 88888.00 2008-09-16 22:54:26.500 260 12725.42 -5.47 55168.80 88888.00 2008-09-16 22:54:26.625 260 12725.45 -5.50 55168.75 88888.00 2008-09-16 22:54:26.750 260 12725.40 -5.53 55168.78 88888.00 2008-09-16 22:54:26.875 260 12725.42 -5.53 55168.78 88888.00 2008-09-16 22:54:27.000 260 12725.52 -5.47 55168.78 88888.00 2008-09-16 22:54:27.125 260 12725.52 -5.50 55168.78 88888.00 2008-09-16 22:54:27.250 260 12725.45 -5.50 55168.80 88888.00 2008-09-16 22:54:27.375 260 12725.42 -5.47 55168.78 88888.00 2008-09-16 22:54:27.500 260 12725.45 -5.50 55168.80 88888.00 2008-09-16 22:54:27.625 260 12725.40 -5.53 55168.80 88888.00 2008-09-16 22:54:27.750 260 12725.38 -5.53 55168.80 88888.00 2008-09-16 22:54:27.875 260 12725.42 -5.45 55168.82 88888.00 2008-09-16 22:54:28.000 260 12725.42 -5.42 55168.80 88888.00 2008-09-16 22:54:28.125 260 12725.42 -5.40 55168.82 88888.00 2008-09-16 22:54:28.250 260 12725.45 -5.47 55168.82 88888.00 2008-09-16 22:54:28.375 260 12725.50 -5.50 55168.80 88888.00 2008-09-16 22:54:28.500 260 12725.48 -5.47 55168.80 88888.00 2008-09-16 22:54:28.625 260 12725.45 -5.45 55168.80 88888.00 2008-09-16 22:54:28.750 260 12725.45 -5.50 55168.80 88888.00 2008-09-16 22:54:28.875 260 12725.40 -5.47 55168.82 88888.00 2008-09-16 22:54:29.000 260 12725.33 -5.50 55168.82 88888.00 2008-09-16 22:54:29.125 260 12725.38 -5.45 55168.85 88888.00 2008-09-16 22:54:29.250 260 12725.42 -5.42 55168.85 88888.00 2008-09-16 22:54:29.375 260 12725.40 -5.47 55168.82 88888.00 2008-09-16 22:54:29.500 260 12725.45 -5.40 55168.85 88888.00 2008-09-16 22:54:29.625 260 12725.48 -5.35 55168.85 88888.00 2008-09-16 22:54:29.750 260 12725.38 -5.40 55168.82 88888.00 2008-09-16 22:54:29.875 260 12725.42 -5.40 55168.82 88888.00 2008-09-16 22:54:30.000 260 12725.38 -5.47 55168.78 88888.00 2008-09-16 22:54:30.125 260 12725.30 -5.53 55168.78 88888.00 2008-09-16 22:54:30.250 260 12725.35 -5.45 55168.85 88888.00 2008-09-16 22:54:30.375 260 12725.40 -5.45 55168.85 88888.00 2008-09-16 22:54:30.500 260 12725.33 -5.47 55168.80 88888.00 2008-09-16 22:54:30.625 260 12725.27 -5.47 55168.80 88888.00 2008-09-16 22:54:30.750 260 12725.38 -5.40 55168.82 88888.00 2008-09-16 22:54:30.875 260 12725.38 -5.38 55168.82 88888.00 2008-09-16 22:54:31.000 260 12725.27 -5.40 55168.78 88888.00 2008-09-16 22:54:31.125 260 12725.27 -5.42 55168.78 88888.00 2008-09-16 22:54:31.250 260 12725.25 -5.38 55168.82 88888.00 2008-09-16 22:54:31.375 260 12725.27 -5.38 55168.82 88888.00 2008-09-16 22:54:31.500 260 12725.27 -5.38 55168.78 88888.00 2008-09-16 22:54:31.625 260 12725.30 -5.40 55168.78 88888.00 2008-09-16 22:54:31.750 260 12725.33 -5.40 55168.82 88888.00 2008-09-16 22:54:31.875 260 12725.38 -5.38 55168.85 88888.00 2008-09-16 22:54:32.000 260 12725.40 -5.35 55168.85 88888.00 2008-09-16 22:54:32.125 260 12725.42 -5.33 55168.82 88888.00 2008-09-16 22:54:32.250 260 12725.42 -5.33 55168.85 88888.00 2008-09-16 22:54:32.375 260 12725.40 -5.33 55168.85 88888.00 2008-09-16 22:54:32.500 260 12725.35 -5.38 55168.80 88888.00 2008-09-16 22:54:32.625 260 12725.35 -5.40 55168.80 88888.00 2008-09-16 22:54:32.750 260 12725.33 -5.35 55168.78 88888.00 2008-09-16 22:54:32.875 260 12725.35 -5.25 55168.82 88888.00 2008-09-16 22:54:33.000 260 12725.33 -5.28 55168.78 88888.00 2008-09-16 22:54:33.125 260 12725.30 -5.33 55168.78 88888.00 2008-09-16 22:54:33.250 260 12725.35 -5.35 55168.80 88888.00 2008-09-16 22:54:33.375 260 12725.48 -5.33 55168.80 88888.00 2008-09-16 22:54:33.500 260 12725.45 -5.30 55168.80 88888.00 2008-09-16 22:54:33.625 260 12725.42 -5.25 55168.80 88888.00 2008-09-16 22:54:33.750 260 12725.40 -5.28 55168.80 88888.00 2008-09-16 22:54:33.875 260 12725.38 -5.30 55168.80 88888.00 2008-09-16 22:54:34.000 260 12725.38 -5.35 55168.80 88888.00 2008-09-16 22:54:34.125 260 12725.42 -5.30 55168.82 88888.00 2008-09-16 22:54:34.250 260 12725.35 -5.25 55168.80 88888.00 2008-09-16 22:54:34.375 260 12725.35 -5.30 55168.78 88888.00 2008-09-16 22:54:34.500 260 12725.30 -5.30 55168.78 88888.00 2008-09-16 22:54:34.625 260 12725.40 -5.38 55168.75 88888.00 2008-09-16 22:54:34.750 260 12725.40 -5.40 55168.72 88888.00 2008-09-16 22:54:34.875 260 12725.42 -5.33 55168.75 88888.00 2008-09-16 22:54:35.000 260 12725.38 -5.25 55168.72 88888.00 2008-09-16 22:54:35.125 260 12725.35 -5.25 55168.78 88888.00 2008-09-16 22:54:35.250 260 12725.27 -5.30 55168.80 88888.00 2008-09-16 22:54:35.375 260 12725.27 -5.33 55168.75 88888.00 2008-09-16 22:54:35.500 260 12725.25 -5.35 55168.70 88888.00 2008-09-16 22:54:35.625 260 12725.27 -5.35 55168.70 88888.00 2008-09-16 22:54:35.750 260 12725.30 -5.35 55168.72 88888.00 2008-09-16 22:54:35.875 260 12725.30 -5.40 55168.75 88888.00 2008-09-16 22:54:36.000 260 12725.27 -5.35 55168.75 88888.00 2008-09-16 22:54:36.125 260 12725.33 -5.28 55168.78 88888.00 2008-09-16 22:54:36.250 260 12725.33 -5.30 55168.78 88888.00 2008-09-16 22:54:36.375 260 12725.38 -5.25 55168.80 88888.00 2008-09-16 22:54:36.500 260 12725.38 -5.28 55168.80 88888.00 2008-09-16 22:54:36.625 260 12725.38 -5.33 55168.78 88888.00 2008-09-16 22:54:36.750 260 12725.42 -5.22 55168.78 88888.00 2008-09-16 22:54:36.875 260 12725.42 -5.22 55168.78 88888.00 2008-09-16 22:54:37.000 260 12725.48 -5.20 55168.85 88888.00 2008-09-16 22:54:37.125 260 12725.45 -5.17 55168.82 88888.00 2008-09-16 22:54:37.250 260 12725.30 -5.28 55168.82 88888.00 2008-09-16 22:54:37.375 260 12725.30 -5.25 55168.82 88888.00 2008-09-16 22:54:37.500 260 12725.33 -5.28 55168.80 88888.00 2008-09-16 22:54:37.625 260 12725.33 -5.30 55168.80 88888.00 2008-09-16 22:54:37.750 260 12725.35 -5.28 55168.80 88888.00 2008-09-16 22:54:37.875 260 12725.30 -5.30 55168.80 88888.00 2008-09-16 22:54:38.000 260 12725.25 -5.30 55168.80 88888.00 2008-09-16 22:54:38.125 260 12725.27 -5.30 55168.82 88888.00 2008-09-16 22:54:38.250 260 12725.25 -5.33 55168.78 88888.00 2008-09-16 22:54:38.375 260 12725.25 -5.30 55168.78 88888.00 2008-09-16 22:54:38.500 260 12725.33 -5.30 55168.80 88888.00 2008-09-16 22:54:38.625 260 12725.38 -5.28 55168.80 88888.00 2008-09-16 22:54:38.750 260 12725.33 -5.28 55168.78 88888.00 2008-09-16 22:54:38.875 260 12725.27 -5.33 55168.75 88888.00 2008-09-16 22:54:39.000 260 12725.30 -5.33 55168.75 88888.00 2008-09-16 22:54:39.125 260 12725.38 -5.28 55168.75 88888.00 2008-09-16 22:54:39.250 260 12725.33 -5.25 55168.78 88888.00 2008-09-16 22:54:39.375 260 12725.30 -5.25 55168.72 88888.00 2008-09-16 22:54:39.500 260 12725.30 -5.28 55168.75 88888.00 2008-09-16 22:54:39.625 260 12725.30 -5.28 55168.75 88888.00 2008-09-16 22:54:39.750 260 12725.30 -5.28 55168.75 88888.00 2008-09-16 22:54:39.875 260 12725.33 -5.28 55168.75 88888.00 2008-09-16 22:54:40.000 260 12725.33 -5.20 55168.78 88888.00 2008-09-16 22:54:40.125 260 12725.30 -5.22 55168.80 88888.00 2008-09-16 22:54:40.250 260 12725.35 -5.25 55168.78 88888.00 2008-09-16 22:54:40.375 260 12725.40 -5.28 55168.75 88888.00 2008-09-16 22:54:40.500 260 12725.38 -5.28 55168.75 88888.00 2008-09-16 22:54:40.625 260 12725.33 -5.25 55168.72 88888.00 2008-09-16 22:54:40.750 260 12725.35 -5.25 55168.75 88888.00 2008-09-16 22:54:40.875 260 12725.35 -5.25 55168.75 88888.00 2008-09-16 22:54:41.000 260 12725.38 -5.28 55168.78 88888.00 2008-09-16 22:54:41.125 260 12725.40 -5.28 55168.75 88888.00 2008-09-16 22:54:41.250 260 12725.35 -5.28 55168.75 88888.00 2008-09-16 22:54:41.375 260 12725.33 -5.25 55168.75 88888.00 2008-09-16 22:54:41.500 260 12725.30 -5.22 55168.75 88888.00 2008-09-16 22:54:41.625 260 12725.23 -5.20 55168.78 88888.00 2008-09-16 22:54:41.750 260 12725.23 -5.22 55168.78 88888.00 2008-09-16 22:54:41.875 260 12725.27 -5.28 55168.75 88888.00 2008-09-16 22:54:42.000 260 12725.35 -5.22 55168.75 88888.00 2008-09-16 22:54:42.125 260 12725.38 -5.22 55168.75 88888.00 2008-09-16 22:54:42.250 260 12725.35 -5.20 55168.78 88888.00 2008-09-16 22:54:42.375 260 12725.25 -5.25 55168.72 88888.00 2008-09-16 22:54:42.500 260 12725.25 -5.30 55168.72 88888.00 2008-09-16 22:54:42.625 260 12725.33 -5.22 55168.72 88888.00 2008-09-16 22:54:42.750 260 12725.38 -5.28 55168.70 88888.00 2008-09-16 22:54:42.875 260 12725.38 -5.30 55168.72 88888.00 2008-09-16 22:54:43.000 260 12725.35 -5.22 55168.72 88888.00 2008-09-16 22:54:43.125 260 12725.45 -5.15 55168.78 88888.00 2008-09-16 22:54:43.250 260 12725.45 -5.20 55168.75 88888.00 2008-09-16 22:54:43.375 260 12725.35 -5.25 55168.72 88888.00 2008-09-16 22:54:43.500 260 12725.35 -5.28 55168.72 88888.00 2008-09-16 22:54:43.625 260 12725.38 -5.25 55168.72 88888.00 2008-09-16 22:54:43.750 260 12725.38 -5.20 55168.75 88888.00 2008-09-16 22:54:43.875 260 12725.48 -5.15 55168.75 88888.00 2008-09-16 22:54:44.000 260 12725.48 -5.17 55168.75 88888.00 2008-09-16 22:54:44.125 260 12725.35 -5.17 55168.72 88888.00 2008-09-16 22:54:44.250 260 12725.25 -5.22 55168.68 88888.00 2008-09-16 22:54:44.375 260 12725.30 -5.25 55168.70 88888.00 2008-09-16 22:54:44.500 260 12725.35 -5.28 55168.70 88888.00 2008-09-16 22:54:44.625 260 12725.45 -5.20 55168.72 88888.00 2008-09-16 22:54:44.750 260 12725.50 -5.17 55168.75 88888.00 2008-09-16 22:54:44.875 260 12725.52 -5.12 55168.78 88888.00 2008-09-16 22:54:45.000 260 12725.35 -5.17 55168.75 88888.00 2008-09-16 22:54:45.125 260 12725.27 -5.17 55168.72 88888.00 2008-09-16 22:54:45.250 260 12725.30 -5.22 55168.75 88888.00 2008-09-16 22:54:45.375 260 12725.33 -5.20 55168.75 88888.00 2008-09-16 22:54:45.500 260 12725.33 -5.22 55168.78 88888.00 2008-09-16 22:54:45.625 260 12725.30 -5.22 55168.78 88888.00 2008-09-16 22:54:45.750 260 12725.25 -5.22 55168.75 88888.00 2008-09-16 22:54:45.875 260 12725.27 -5.20 55168.80 88888.00 2008-09-16 22:54:46.000 260 12725.25 -5.25 55168.75 88888.00 2008-09-16 22:54:46.125 260 12725.35 -5.17 55168.80 88888.00 2008-09-16 22:54:46.250 260 12725.35 -5.20 55168.80 88888.00 2008-09-16 22:54:46.375 260 12725.38 -5.22 55168.75 88888.00 2008-09-16 22:54:46.500 260 12725.33 -5.22 55168.72 88888.00 2008-09-16 22:54:46.625 260 12725.35 -5.17 55168.75 88888.00 2008-09-16 22:54:46.750 260 12725.40 -5.17 55168.75 88888.00 2008-09-16 22:54:46.875 260 12725.40 -5.20 55168.78 88888.00 2008-09-16 22:54:47.000 260 12725.38 -5.20 55168.75 88888.00 2008-09-16 22:54:47.125 260 12725.35 -5.17 55168.75 88888.00 2008-09-16 22:54:47.250 260 12725.30 -5.17 55168.75 88888.00 2008-09-16 22:54:47.375 260 12725.25 -5.20 55168.75 88888.00 2008-09-16 22:54:47.500 260 12725.17 -5.22 55168.72 88888.00 2008-09-16 22:54:47.625 260 12725.17 -5.20 55168.70 88888.00 2008-09-16 22:54:47.750 260 12725.23 -5.17 55168.72 88888.00 2008-09-16 22:54:47.875 260 12725.27 -5.12 55168.75 88888.00 2008-09-16 22:54:48.000 260 12725.27 -5.08 55168.75 88888.00 2008-09-16 22:54:48.125 260 12725.25 -5.10 55168.75 88888.00 2008-09-16 22:54:48.250 260 12725.25 -5.20 55168.75 88888.00 2008-09-16 22:54:48.375 260 12725.27 -5.20 55168.75 88888.00 2008-09-16 22:54:48.500 260 12725.27 -5.12 55168.78 88888.00 2008-09-16 22:54:48.625 260 12725.30 -5.10 55168.78 88888.00 2008-09-16 22:54:48.750 260 12725.30 -5.08 55168.72 88888.00 2008-09-16 22:54:48.875 260 12725.33 -5.08 55168.72 88888.00 2008-09-16 22:54:49.000 260 12725.33 -5.15 55168.68 88888.00 2008-09-16 22:54:49.125 260 12725.30 -5.12 55168.68 88888.00 2008-09-16 22:54:49.250 260 12725.23 -5.15 55168.68 88888.00 2008-09-16 22:54:49.375 260 12725.25 -5.20 55168.72 88888.00 2008-09-16 22:54:49.500 260 12725.23 -5.20 55168.72 88888.00 2008-09-16 22:54:49.625 260 12725.25 -5.12 55168.72 88888.00 2008-09-16 22:54:49.750 260 12725.25 -5.10 55168.75 88888.00 2008-09-16 22:54:49.875 260 12725.23 -5.15 55168.72 88888.00 2008-09-16 22:54:50.000 260 12725.23 -5.12 55168.75 88888.00 2008-09-16 22:54:50.125 260 12725.23 -5.12 55168.78 88888.00 2008-09-16 22:54:50.250 260 12725.20 -5.15 55168.78 88888.00 2008-09-16 22:54:50.375 260 12725.23 -5.12 55168.78 88888.00 2008-09-16 22:54:50.500 260 12725.33 -5.10 55168.78 88888.00 2008-09-16 22:54:50.625 260 12725.30 -5.12 55168.75 88888.00 2008-09-16 22:54:50.750 260 12725.27 -5.12 55168.75 88888.00 2008-09-16 22:54:50.875 260 12725.27 -5.15 55168.75 88888.00 2008-09-16 22:54:51.000 260 12725.30 -5.08 55168.72 88888.00 2008-09-16 22:54:51.125 260 12725.27 -5.10 55168.75 88888.00 2008-09-16 22:54:51.250 260 12725.23 -5.17 55168.78 88888.00 2008-09-16 22:54:51.375 260 12725.27 -5.15 55168.78 88888.00 2008-09-16 22:54:51.500 260 12725.27 -5.20 55168.75 88888.00 2008-09-16 22:54:51.625 260 12725.25 -5.20 55168.72 88888.00 2008-09-16 22:54:51.750 260 12725.27 -5.10 55168.75 88888.00 2008-09-16 22:54:51.875 260 12725.30 -5.05 55168.78 88888.00 2008-09-16 22:54:52.000 260 12725.33 -5.05 55168.78 88888.00 2008-09-16 22:54:52.125 260 12725.27 -5.05 55168.78 88888.00 2008-09-16 22:54:52.250 260 12725.27 -5.12 55168.75 88888.00 2008-09-16 22:54:52.375 260 12725.35 -5.08 55168.75 88888.00 2008-09-16 22:54:52.500 260 12725.40 -5.05 55168.75 88888.00 2008-09-16 22:54:52.625 260 12725.27 -5.12 55168.72 88888.00 2008-09-16 22:54:52.750 260 12725.17 -5.10 55168.72 88888.00 2008-09-16 22:54:52.875 260 12725.23 -5.05 55168.75 88888.00 2008-09-16 22:54:53.000 260 12725.25 -5.10 55168.78 88888.00 2008-09-16 22:54:53.125 260 12725.30 -5.10 55168.75 88888.00 2008-09-16 22:54:53.250 260 12725.27 -5.15 55168.72 88888.00 2008-09-16 22:54:53.375 260 12725.23 -5.12 55168.70 88888.00 2008-09-16 22:54:53.500 260 12725.17 -5.08 55168.72 88888.00 2008-09-16 22:54:53.625 260 12725.17 -5.08 55168.72 88888.00 2008-09-16 22:54:53.750 260 12725.23 -5.10 55168.68 88888.00 2008-09-16 22:54:53.875 260 12725.27 -5.08 55168.70 88888.00 2008-09-16 22:54:54.000 260 12725.33 -5.05 55168.72 88888.00 2008-09-16 22:54:54.125 260 12725.35 -5.03 55168.75 88888.00 2008-09-16 22:54:54.250 260 12725.33 -5.03 55168.78 88888.00 2008-09-16 22:54:54.375 260 12725.35 -5.05 55168.78 88888.00 2008-09-16 22:54:54.500 260 12725.33 -5.05 55168.78 88888.00 2008-09-16 22:54:54.625 260 12725.30 -5.08 55168.75 88888.00 2008-09-16 22:54:54.750 260 12725.35 -5.08 55168.75 88888.00 2008-09-16 22:54:54.875 260 12725.38 -5.08 55168.72 88888.00 2008-09-16 22:54:55.000 260 12725.33 -5.12 55168.72 88888.00 2008-09-16 22:54:55.125 260 12725.33 -5.05 55168.75 88888.00 2008-09-16 22:54:55.250 260 12725.40 -5.05 55168.72 88888.00 2008-09-16 22:54:55.375 260 12725.48 -5.00 55168.75 88888.00 2008-09-16 22:54:55.500 260 12725.48 -4.97 55168.75 88888.00 2008-09-16 22:54:55.625 260 12725.40 -5.03 55168.75 88888.00 2008-09-16 22:54:55.750 260 12725.35 -5.10 55168.75 88888.00 2008-09-16 22:54:55.875 260 12725.30 -5.10 55168.78 88888.00 2008-09-16 22:54:56.000 260 12725.27 -5.10 55168.75 88888.00 2008-09-16 22:54:56.125 260 12725.30 -5.10 55168.78 88888.00 2008-09-16 22:54:56.250 260 12725.33 -5.12 55168.78 88888.00 2008-09-16 22:54:56.375 260 12725.38 -5.05 55168.78 88888.00 2008-09-16 22:54:56.500 260 12725.38 -5.03 55168.80 88888.00 2008-09-16 22:54:56.625 260 12725.35 -5.05 55168.78 88888.00 2008-09-16 22:54:56.750 260 12725.38 -5.05 55168.80 88888.00 2008-09-16 22:54:56.875 260 12725.30 -5.03 55168.75 88888.00 2008-09-16 22:54:57.000 260 12725.23 -5.03 55168.72 88888.00 2008-09-16 22:54:57.125 260 12725.20 -5.08 55168.70 88888.00 2008-09-16 22:54:57.250 260 12725.23 -5.05 55168.72 88888.00 2008-09-16 22:54:57.375 260 12725.27 -5.03 55168.72 88888.00 2008-09-16 22:54:57.500 260 12725.33 -5.03 55168.70 88888.00 2008-09-16 22:54:57.625 260 12725.35 -5.05 55168.70 88888.00 2008-09-16 22:54:57.750 260 12725.35 -5.08 55168.72 88888.00 2008-09-16 22:54:57.875 260 12725.27 -5.00 55168.78 88888.00 2008-09-16 22:54:58.000 260 12725.20 -4.95 55168.80 88888.00 2008-09-16 22:54:58.125 260 12725.17 -5.00 55168.75 88888.00 2008-09-16 22:54:58.250 260 12725.17 -5.10 55168.75 88888.00 2008-09-16 22:54:58.375 260 12725.25 -5.03 55168.78 88888.00 2008-09-16 22:54:58.500 260 12725.30 -5.00 55168.78 88888.00 2008-09-16 22:54:58.625 260 12725.12 -5.03 55168.72 88888.00 2008-09-16 22:54:58.750 260 12725.12 -5.05 55168.72 88888.00 2008-09-16 22:54:58.875 260 12725.27 -5.03 55168.72 88888.00 2008-09-16 22:54:59.000 260 12725.27 -5.03 55168.70 88888.00 2008-09-16 22:54:59.125 260 12725.27 -5.00 55168.70 88888.00 2008-09-16 22:54:59.250 260 12725.25 -4.97 55168.75 88888.00 2008-09-16 22:54:59.375 260 12725.27 -4.97 55168.78 88888.00 2008-09-16 22:54:59.500 260 12725.20 -5.00 55168.75 88888.00 2008-09-16 22:54:59.625 260 12725.20 -5.00 55168.78 88888.00 2008-09-16 22:54:59.750 260 12725.27 -4.95 55168.80 88888.00 2008-09-16 22:54:59.875 260 12725.25 -4.97 55168.80 88888.00 2008-09-16 22:55:00.000 260 12725.17 -4.97 55168.75 88888.00 2008-09-16 22:55:00.125 260 12725.25 -4.97 55168.75 88888.00 2008-09-16 22:55:00.250 260 12725.25 -5.05 55168.75 88888.00 2008-09-16 22:55:00.375 260 12725.25 -5.03 55168.75 88888.00 2008-09-16 22:55:00.500 260 12725.33 -4.97 55168.78 88888.00 2008-09-16 22:55:00.625 260 12725.25 -4.97 55168.78 88888.00 2008-09-16 22:55:00.750 260 12725.12 -5.05 55168.75 88888.00 2008-09-16 22:55:00.875 260 12725.12 -5.08 55168.72 88888.00 2008-09-16 22:55:01.000 260 12725.17 -5.08 55168.72 88888.00 2008-09-16 22:55:01.125 260 12725.15 -5.03 55168.72 88888.00 2008-09-16 22:55:01.250 260 12725.17 -5.00 55168.78 88888.00 2008-09-16 22:55:01.375 260 12725.20 -4.97 55168.78 88888.00 2008-09-16 22:55:01.500 260 12725.23 -5.00 55168.80 88888.00 2008-09-16 22:55:01.625 260 12725.15 -4.92 55168.80 88888.00 2008-09-16 22:55:01.750 260 12725.15 -4.95 55168.80 88888.00 2008-09-16 22:55:01.875 260 12725.20 -5.05 55168.75 88888.00 2008-09-16 22:55:02.000 260 12725.17 -5.05 55168.75 88888.00 2008-09-16 22:55:02.125 260 12725.23 -4.97 55168.80 88888.00 2008-09-16 22:55:02.250 260 12725.17 -5.00 55168.80 88888.00 2008-09-16 22:55:02.375 260 12725.17 -4.97 55168.80 88888.00 2008-09-16 22:55:02.500 260 12725.17 -4.97 55168.80 88888.00 2008-09-16 22:55:02.625 260 12725.15 -5.00 55168.78 88888.00 2008-09-16 22:55:02.750 260 12725.15 -5.00 55168.80 88888.00 2008-09-16 22:55:02.875 260 12725.20 -4.97 55168.80 88888.00 2008-09-16 22:55:03.000 260 12725.30 -5.00 55168.80 88888.00 2008-09-16 22:55:03.125 260 12725.30 -4.92 55168.80 88888.00 2008-09-16 22:55:03.250 260 12725.15 -4.95 55168.80 88888.00 2008-09-16 22:55:03.375 260 12725.23 -5.03 55168.78 88888.00 2008-09-16 22:55:03.500 260 12725.25 -5.10 55168.78 88888.00 2008-09-16 22:55:03.625 260 12725.27 -5.03 55168.78 88888.00 2008-09-16 22:55:03.750 260 12725.20 -5.00 55168.75 88888.00 2008-09-16 22:55:03.875 260 12725.12 -5.03 55168.78 88888.00 2008-09-16 22:55:04.000 260 12725.15 -5.00 55168.78 88888.00 2008-09-16 22:55:04.125 260 12725.20 -4.95 55168.78 88888.00 2008-09-16 22:55:04.250 260 12725.12 -5.00 55168.80 88888.00 2008-09-16 22:55:04.375 260 12725.10 -5.03 55168.80 88888.00 2008-09-16 22:55:04.500 260 12725.17 -5.05 55168.78 88888.00 2008-09-16 22:55:04.625 260 12725.15 -5.05 55168.78 88888.00 2008-09-16 22:55:04.750 260 12725.12 -5.03 55168.78 88888.00 2008-09-16 22:55:04.875 260 12725.10 -5.05 55168.80 88888.00 2008-09-16 22:55:05.000 260 12725.15 -5.00 55168.80 88888.00 2008-09-16 22:55:05.125 260 12725.15 -5.00 55168.80 88888.00 2008-09-16 22:55:05.250 260 12725.12 -5.10 55168.75 88888.00 2008-09-16 22:55:05.375 260 12725.10 -5.10 55168.75 88888.00 2008-09-16 22:55:05.500 260 12725.15 -5.00 55168.78 88888.00 2008-09-16 22:55:05.625 260 12725.17 -4.97 55168.75 88888.00 2008-09-16 22:55:05.750 260 12725.12 -5.03 55168.70 88888.00 2008-09-16 22:55:05.875 260 12725.12 -5.05 55168.70 88888.00 2008-09-16 22:55:06.000 260 12725.12 -5.08 55168.72 88888.00 2008-09-16 22:55:06.125 260 12725.15 -5.00 55168.75 88888.00 2008-09-16 22:55:06.250 260 12725.08 -5.03 55168.78 88888.00 2008-09-16 22:55:06.375 260 12725.10 -5.00 55168.78 88888.00 2008-09-16 22:55:06.500 260 12725.12 -5.00 55168.75 88888.00 2008-09-16 22:55:06.625 260 12725.20 -5.03 55168.72 88888.00 2008-09-16 22:55:06.750 260 12725.25 -5.00 55168.75 88888.00 2008-09-16 22:55:06.875 260 12725.25 -5.00 55168.78 88888.00 2008-09-16 22:55:07.000 260 12725.20 -5.03 55168.75 88888.00 2008-09-16 22:55:07.125 260 12725.10 -5.05 55168.75 88888.00 2008-09-16 22:55:07.250 260 12725.12 -5.05 55168.80 88888.00 2008-09-16 22:55:07.375 260 12725.27 -4.97 55168.78 88888.00 2008-09-16 22:55:07.500 260 12725.30 -5.00 55168.75 88888.00 2008-09-16 22:55:07.625 260 12725.15 -5.05 55168.75 88888.00 2008-09-16 22:55:07.750 260 12725.08 -5.08 55168.75 88888.00 2008-09-16 22:55:07.875 260 12725.15 -5.08 55168.75 88888.00 2008-09-16 22:55:08.000 260 12725.20 -5.10 55168.75 88888.00 2008-09-16 22:55:08.125 260 12725.23 -5.10 55168.75 88888.00 2008-09-16 22:55:08.250 260 12725.15 -5.08 55168.78 88888.00 2008-09-16 22:55:08.375 260 12725.15 -5.03 55168.75 88888.00 2008-09-16 22:55:08.500 260 12725.15 -5.08 55168.75 88888.00 2008-09-16 22:55:08.625 260 12725.25 -5.08 55168.75 88888.00 2008-09-16 22:55:08.750 260 12725.33 -5.00 55168.75 88888.00 2008-09-16 22:55:08.875 260 12725.27 -5.00 55168.75 88888.00 2008-09-16 22:55:09.000 260 12725.23 -5.00 55168.75 88888.00 2008-09-16 22:55:09.125 260 12725.23 -4.97 55168.78 88888.00 2008-09-16 22:55:09.250 260 12725.25 -5.03 55168.75 88888.00 2008-09-16 22:55:09.375 260 12725.27 -5.08 55168.75 88888.00 2008-09-16 22:55:09.500 260 12725.33 -5.03 55168.75 88888.00 2008-09-16 22:55:09.625 260 12725.35 -4.97 55168.75 88888.00 2008-09-16 22:55:09.750 260 12725.30 -5.03 55168.75 88888.00 2008-09-16 22:55:09.875 260 12725.27 -5.03 55168.75 88888.00 2008-09-16 22:55:10.000 260 12725.33 -5.00 55168.75 88888.00 2008-09-16 22:55:10.125 260 12725.33 -4.97 55168.78 88888.00 2008-09-16 22:55:10.250 260 12725.30 -5.00 55168.80 88888.00 2008-09-16 22:55:10.375 260 12725.27 -5.00 55168.80 88888.00 2008-09-16 22:55:10.500 260 12725.23 -5.05 55168.78 88888.00 2008-09-16 22:55:10.625 260 12725.23 -5.05 55168.75 88888.00 2008-09-16 22:55:10.750 260 12725.33 -4.97 55168.80 88888.00 2008-09-16 22:55:10.875 260 12725.27 -5.03 55168.78 88888.00 2008-09-16 22:55:11.000 260 12725.25 -5.10 55168.78 88888.00 2008-09-16 22:55:11.125 260 12725.23 -5.15 55168.78 88888.00 2008-09-16 22:55:11.250 260 12725.17 -5.05 55168.75 88888.00 2008-09-16 22:55:11.375 260 12725.23 -5.00 55168.75 88888.00 2008-09-16 22:55:11.500 260 12725.27 -5.00 55168.78 88888.00 2008-09-16 22:55:11.625 260 12725.25 -5.03 55168.80 88888.00 2008-09-16 22:55:11.750 260 12725.23 -5.08 55168.80 88888.00 2008-09-16 22:55:11.875 260 12725.20 -5.05 55168.78 88888.00 2008-09-16 22:55:12.000 260 12725.15 -5.08 55168.75 88888.00 2008-09-16 22:55:12.125 260 12725.20 -5.10 55168.78 88888.00 2008-09-16 22:55:12.250 260 12725.30 -5.03 55168.78 88888.00 2008-09-16 22:55:12.375 260 12725.38 -5.00 55168.78 88888.00 2008-09-16 22:55:12.500 260 12725.33 -5.03 55168.78 88888.00 2008-09-16 22:55:12.625 260 12725.30 -4.97 55168.80 88888.00 2008-09-16 22:55:12.750 260 12725.23 -4.95 55168.78 88888.00 2008-09-16 22:55:12.875 260 12725.15 -5.03 55168.78 88888.00 2008-09-16 22:55:13.000 260 12725.17 -5.08 55168.78 88888.00 2008-09-16 22:55:13.125 260 12725.23 -5.05 55168.82 88888.00 2008-09-16 22:55:13.250 260 12725.23 -5.05 55168.82 88888.00 2008-09-16 22:55:13.375 260 12725.23 -5.10 55168.75 88888.00 2008-09-16 22:55:13.500 260 12725.17 -5.15 55168.75 88888.00 2008-09-16 22:55:13.625 260 12725.15 -5.15 55168.78 88888.00 2008-09-16 22:55:13.750 260 12725.23 -5.05 55168.78 88888.00 2008-09-16 22:55:13.875 260 12725.30 -5.08 55168.78 88888.00 2008-09-16 22:55:14.000 260 12725.27 -5.12 55168.75 88888.00 2008-09-16 22:55:14.125 260 12725.23 -5.10 55168.78 88888.00 2008-09-16 22:55:14.250 260 12725.17 -5.12 55168.78 88888.00 2008-09-16 22:55:14.375 260 12725.17 -5.08 55168.75 88888.00 2008-09-16 22:55:14.500 260 12725.12 -5.08 55168.72 88888.00 2008-09-16 22:55:14.625 260 12725.10 -5.08 55168.78 88888.00 2008-09-16 22:55:14.750 260 12725.10 -5.12 55168.75 88888.00 2008-09-16 22:55:14.875 260 12725.05 -5.12 55168.75 88888.00 2008-09-16 22:55:15.000 260 12725.05 -5.08 55168.75 88888.00 2008-09-16 22:55:15.125 260 12725.10 -5.05 55168.80 88888.00 2008-09-16 22:55:15.250 260 12725.15 -5.10 55168.85 88888.00 2008-09-16 22:55:15.375 260 12725.12 -5.15 55168.82 88888.00 2008-09-16 22:55:15.500 260 12725.05 -5.12 55168.80 88888.00 2008-09-16 22:55:15.625 260 12725.05 -5.15 55168.80 88888.00 2008-09-16 22:55:15.750 260 12725.12 -5.17 55168.82 88888.00 2008-09-16 22:55:15.875 260 12725.12 -5.20 55168.80 88888.00 2008-09-16 22:55:16.000 260 12725.05 -5.20 55168.78 88888.00 2008-09-16 22:55:16.125 260 12725.02 -5.15 55168.80 88888.00 2008-09-16 22:55:16.250 260 12725.00 -5.12 55168.85 88888.00 2008-09-16 22:55:16.375 260 12725.02 -5.12 55168.85 88888.00 2008-09-16 22:55:16.500 260 12724.98 -5.17 55168.85 88888.00 2008-09-16 22:55:16.625 260 12725.00 -5.17 55168.85 88888.00 2008-09-16 22:55:16.750 260 12725.02 -5.17 55168.82 88888.00 2008-09-16 22:55:16.875 260 12725.10 -5.20 55168.82 88888.00 2008-09-16 22:55:17.000 260 12725.20 -5.10 55168.82 88888.00 2008-09-16 22:55:17.125 260 12725.15 -5.10 55168.82 88888.00 2008-09-16 22:55:17.250 260 12725.00 -5.17 55168.85 88888.00 2008-09-16 22:55:17.375 260 12725.02 -5.17 55168.85 88888.00 2008-09-16 22:55:17.500 260 12725.05 -5.20 55168.82 88888.00 2008-09-16 22:55:17.625 260 12725.08 -5.15 55168.82 88888.00 2008-09-16 22:55:17.750 260 12725.12 -5.15 55168.85 88888.00 2008-09-16 22:55:17.875 260 12725.02 -5.20 55168.85 88888.00 2008-09-16 22:55:18.000 260 12724.98 -5.17 55168.82 88888.00 2008-09-16 22:55:18.125 260 12724.98 -5.17 55168.85 88888.00 2008-09-16 22:55:18.250 260 12725.02 -5.17 55168.85 88888.00 2008-09-16 22:55:18.375 260 12725.02 -5.25 55168.82 88888.00 2008-09-16 22:55:18.500 260 12725.00 -5.22 55168.82 88888.00 2008-09-16 22:55:18.625 260 12725.02 -5.20 55168.80 88888.00 2008-09-16 22:55:18.750 260 12725.02 -5.28 55168.80 88888.00 2008-09-16 22:55:18.875 260 12725.08 -5.20 55168.82 88888.00 2008-09-16 22:55:19.000 260 12725.05 -5.17 55168.82 88888.00 2008-09-16 22:55:19.125 260 12724.98 -5.15 55168.82 88888.00 2008-09-16 22:55:19.250 260 12724.95 -5.17 55168.80 88888.00 2008-09-16 22:55:19.375 260 12724.95 -5.22 55168.82 88888.00 2008-09-16 22:55:19.500 260 12724.88 -5.25 55168.80 88888.00 2008-09-16 22:55:19.625 260 12724.85 -5.30 55168.80 88888.00 2008-09-16 22:55:19.750 260 12724.88 -5.35 55168.80 88888.00 2008-09-16 22:55:19.875 260 12724.95 -5.28 55168.80 88888.00 2008-09-16 22:55:20.000 260 12724.85 -5.25 55168.80 88888.00 2008-09-16 22:55:20.125 260 12724.85 -5.22 55168.85 88888.00 2008-09-16 22:55:20.250 260 12724.85 -5.25 55168.82 88888.00 2008-09-16 22:55:20.375 260 12724.85 -5.28 55168.82 88888.00 2008-09-16 22:55:20.500 260 12724.85 -5.30 55168.85 88888.00 2008-09-16 22:55:20.625 260 12724.90 -5.30 55168.85 88888.00 2008-09-16 22:55:20.750 260 12724.95 -5.28 55168.82 88888.00 2008-09-16 22:55:20.875 260 12725.00 -5.20 55168.82 88888.00 2008-09-16 22:55:21.000 260 12724.95 -5.25 55168.85 88888.00 2008-09-16 22:55:21.125 260 12724.90 -5.25 55168.85 88888.00 2008-09-16 22:55:21.250 260 12724.85 -5.28 55168.82 88888.00 2008-09-16 22:55:21.375 260 12724.83 -5.25 55168.80 88888.00 2008-09-16 22:55:21.500 260 12724.88 -5.28 55168.82 88888.00 2008-09-16 22:55:21.625 260 12724.92 -5.28 55168.88 88888.00 2008-09-16 22:55:21.750 260 12724.90 -5.22 55168.88 88888.00 2008-09-16 22:55:21.875 260 12724.85 -5.28 55168.85 88888.00 2008-09-16 22:55:22.000 260 12724.83 -5.28 55168.82 88888.00 2008-09-16 22:55:22.125 260 12724.88 -5.25 55168.85 88888.00 2008-09-16 22:55:22.250 260 12724.88 -5.30 55168.85 88888.00 2008-09-16 22:55:22.375 260 12724.88 -5.28 55168.82 88888.00 2008-09-16 22:55:22.500 260 12724.85 -5.28 55168.85 88888.00 2008-09-16 22:55:22.625 260 12724.85 -5.28 55168.82 88888.00 2008-09-16 22:55:22.750 260 12724.88 -5.20 55168.85 88888.00 2008-09-16 22:55:22.875 260 12724.85 -5.22 55168.85 88888.00 2008-09-16 22:55:23.000 260 12724.85 -5.28 55168.80 88888.00 2008-09-16 22:55:23.125 260 12724.85 -5.25 55168.85 88888.00 2008-09-16 22:55:23.250 260 12724.80 -5.40 55168.80 88888.00 2008-09-16 22:55:23.375 260 12724.77 -5.40 55168.80 88888.00 2008-09-16 22:55:23.500 260 12724.83 -5.28 55168.82 88888.00 2008-09-16 22:55:23.625 260 12724.88 -5.22 55168.85 88888.00 2008-09-16 22:55:23.750 260 12724.88 -5.17 55168.85 88888.00 2008-09-16 22:55:23.875 260 12724.88 -5.20 55168.82 88888.00 2008-09-16 22:55:24.000 260 12724.92 -5.22 55168.80 88888.00 2008-09-16 22:55:24.125 260 12724.85 -5.28 55168.80 88888.00 2008-09-16 22:55:24.250 260 12724.85 -5.25 55168.82 88888.00 2008-09-16 22:55:24.375 260 12724.90 -5.20 55168.82 88888.00 2008-09-16 22:55:24.500 260 12724.85 -5.25 55168.82 88888.00 2008-09-16 22:55:24.625 260 12724.88 -5.20 55168.82 88888.00 2008-09-16 22:55:24.750 260 12724.83 -5.22 55168.85 88888.00 2008-09-16 22:55:24.875 260 12724.80 -5.28 55168.85 88888.00 2008-09-16 22:55:25.000 260 12724.83 -5.25 55168.80 88888.00 2008-09-16 22:55:25.125 260 12724.85 -5.25 55168.80 88888.00 2008-09-16 22:55:25.250 260 12724.83 -5.28 55168.88 88888.00 2008-09-16 22:55:25.375 260 12724.83 -5.22 55168.90 88888.00 2008-09-16 22:55:25.500 260 12724.85 -5.30 55168.88 88888.00 2008-09-16 22:55:25.625 260 12724.80 -5.35 55168.85 88888.00 2008-09-16 22:55:25.750 260 12724.85 -5.33 55168.85 88888.00 2008-09-16 22:55:25.875 260 12724.88 -5.28 55168.88 88888.00 2008-09-16 22:55:26.000 260 12724.90 -5.20 55168.90 88888.00 2008-09-16 22:55:26.125 260 12724.92 -5.12 55168.95 88888.00 2008-09-16 22:55:26.250 260 12724.83 -5.22 55168.90 88888.00 2008-09-16 22:55:26.375 260 12724.83 -5.28 55168.88 88888.00 2008-09-16 22:55:26.500 260 12724.88 -5.22 55168.90 88888.00 2008-09-16 22:55:26.625 260 12724.83 -5.22 55168.90 88888.00 2008-09-16 22:55:26.750 260 12724.75 -5.25 55168.85 88888.00 2008-09-16 22:55:26.875 260 12724.73 -5.25 55168.88 88888.00 2008-09-16 22:55:27.000 260 12724.77 -5.25 55168.85 88888.00 2008-09-16 22:55:27.125 260 12724.73 -5.28 55168.93 88888.00 2008-09-16 22:55:27.250 260 12724.70 -5.28 55168.88 88888.00 2008-09-16 22:55:27.375 260 12724.75 -5.28 55168.88 88888.00 2008-09-16 22:55:27.500 260 12724.75 -5.30 55168.85 88888.00 2008-09-16 22:55:27.625 260 12724.73 -5.28 55168.88 88888.00 2008-09-16 22:55:27.750 260 12724.73 -5.22 55168.88 88888.00 2008-09-16 22:55:27.875 260 12724.70 -5.17 55168.93 88888.00 2008-09-16 22:55:28.000 260 12724.73 -5.22 55168.93 88888.00 2008-09-16 22:55:28.125 260 12724.83 -5.22 55168.90 88888.00 2008-09-16 22:55:28.250 260 12724.73 -5.28 55168.90 88888.00 2008-09-16 22:55:28.375 260 12724.67 -5.25 55168.90 88888.00 2008-09-16 22:55:28.500 260 12724.67 -5.20 55168.90 88888.00 2008-09-16 22:55:28.625 260 12724.75 -5.25 55168.90 88888.00 2008-09-16 22:55:28.750 260 12724.75 -5.30 55168.88 88888.00 2008-09-16 22:55:28.875 260 12724.73 -5.28 55168.90 88888.00 2008-09-16 22:55:29.000 260 12724.73 -5.25 55168.90 88888.00 2008-09-16 22:55:29.125 260 12724.73 -5.30 55168.93 88888.00 2008-09-16 22:55:29.250 260 12724.70 -5.30 55168.90 88888.00 2008-09-16 22:55:29.375 260 12724.70 -5.28 55168.90 88888.00 2008-09-16 22:55:29.500 260 12724.70 -5.25 55168.97 88888.00 2008-09-16 22:55:29.625 260 12724.67 -5.25 55169.00 88888.00 2008-09-16 22:55:29.750 260 12724.73 -5.28 55168.95 88888.00 2008-09-16 22:55:29.875 260 12724.73 -5.30 55168.93 88888.00 2008-09-16 22:55:30.000 260 12724.67 -5.28 55168.90 88888.00 2008-09-16 22:55:30.125 260 12724.73 -5.22 55168.88 88888.00 2008-09-16 22:55:30.250 260 12724.73 -5.20 55168.88 88888.00 2008-09-16 22:55:30.375 260 12724.77 -5.20 55168.88 88888.00 2008-09-16 22:55:30.500 260 12724.73 -5.20 55168.90 88888.00 2008-09-16 22:55:30.625 260 12724.77 -5.22 55168.88 88888.00 2008-09-16 22:55:30.750 260 12724.77 -5.28 55168.90 88888.00 2008-09-16 22:55:30.875 260 12724.75 -5.20 55168.93 88888.00 2008-09-16 22:55:31.000 260 12724.70 -5.20 55168.93 88888.00 2008-09-16 22:55:31.125 260 12724.67 -5.25 55168.93 88888.00 2008-09-16 22:55:31.250 260 12724.58 -5.30 55168.90 88888.00 2008-09-16 22:55:31.375 260 12724.60 -5.22 55168.90 88888.00 2008-09-16 22:55:31.500 260 12724.65 -5.12 55168.95 88888.00 2008-09-16 22:55:31.625 260 12724.60 -5.17 55168.97 88888.00 2008-09-16 22:55:31.750 260 12724.58 -5.17 55168.97 88888.00 2008-09-16 22:55:31.875 260 12724.58 -5.22 55168.90 88888.00 2008-09-16 22:55:32.000 260 12724.58 -5.22 55168.90 88888.00 2008-09-16 22:55:32.125 260 12724.60 -5.22 55168.95 88888.00 2008-09-16 22:55:32.250 260 12724.52 -5.28 55168.97 88888.00 2008-09-16 22:55:32.375 260 12724.60 -5.20 55168.95 88888.00 2008-09-16 22:55:32.500 260 12724.65 -5.17 55168.97 88888.00 2008-09-16 22:55:32.625 260 12724.60 -5.15 55168.93 88888.00 2008-09-16 22:55:32.750 260 12724.55 -5.22 55168.90 88888.00 2008-09-16 22:55:32.875 260 12724.58 -5.20 55168.90 88888.00 2008-09-16 22:55:33.000 260 12724.55 -5.17 55168.88 88888.00 2008-09-16 22:55:33.125 260 12724.52 -5.22 55168.90 88888.00 2008-09-16 22:55:33.250 260 12724.60 -5.20 55168.90 88888.00 2008-09-16 22:55:33.375 260 12724.65 -5.20 55168.85 88888.00 2008-09-16 22:55:33.500 260 12724.65 -5.20 55168.85 88888.00 2008-09-16 22:55:33.625 260 12724.70 -5.10 55168.90 88888.00 2008-09-16 22:55:33.750 260 12724.77 -5.05 55168.95 88888.00 2008-09-16 22:55:33.875 260 12724.73 -5.15 55168.93 88888.00 2008-09-16 22:55:34.000 260 12724.67 -5.22 55168.85 88888.00 2008-09-16 22:55:34.125 260 12724.65 -5.22 55168.88 88888.00 2008-09-16 22:55:34.250 260 12724.70 -5.17 55168.93 88888.00 2008-09-16 22:55:34.375 260 12724.75 -5.15 55168.90 88888.00 2008-09-16 22:55:34.500 260 12724.70 -5.22 55168.85 88888.00 2008-09-16 22:55:34.625 260 12724.67 -5.22 55168.90 88888.00 2008-09-16 22:55:34.750 260 12724.65 -5.17 55168.88 88888.00 2008-09-16 22:55:34.875 260 12724.60 -5.20 55168.85 88888.00 2008-09-16 22:55:35.000 260 12724.60 -5.22 55168.85 88888.00 2008-09-16 22:55:35.125 260 12724.58 -5.15 55168.90 88888.00 2008-09-16 22:55:35.250 260 12724.60 -5.10 55168.93 88888.00 2008-09-16 22:55:35.375 260 12724.62 -5.12 55168.93 88888.00 2008-09-16 22:55:35.500 260 12724.58 -5.22 55168.85 88888.00 2008-09-16 22:55:35.625 260 12724.55 -5.28 55168.82 88888.00 2008-09-16 22:55:35.750 260 12724.52 -5.20 55168.85 88888.00 2008-09-16 22:55:35.875 260 12724.52 -5.17 55168.88 88888.00 2008-09-16 22:55:36.000 260 12724.60 -5.12 55168.88 88888.00 2008-09-16 22:55:36.125 260 12724.60 -5.12 55168.85 88888.00 2008-09-16 22:55:36.250 260 12724.55 -5.15 55168.85 88888.00 2008-09-16 22:55:36.375 260 12724.62 -5.15 55168.90 88888.00 2008-09-16 22:55:36.500 260 12724.65 -5.08 55168.93 88888.00 2008-09-16 22:55:36.625 260 12724.67 -5.05 55168.93 88888.00 2008-09-16 22:55:36.750 260 12724.67 -5.10 55168.90 88888.00 2008-09-16 22:55:36.875 260 12724.65 -5.10 55168.93 88888.00 2008-09-16 22:55:37.000 260 12724.58 -5.10 55168.90 88888.00 2008-09-16 22:55:37.125 260 12724.52 -5.12 55168.90 88888.00 2008-09-16 22:55:37.250 260 12724.48 -5.17 55168.88 88888.00 2008-09-16 22:55:37.375 260 12724.52 -5.12 55168.90 88888.00 2008-09-16 22:55:37.500 260 12724.55 -5.10 55168.88 88888.00 2008-09-16 22:55:37.625 260 12724.62 -5.10 55168.85 88888.00 2008-09-16 22:55:37.750 260 12724.60 -5.12 55168.88 88888.00 2008-09-16 22:55:37.875 260 12724.62 -5.08 55168.93 88888.00 2008-09-16 22:55:38.000 260 12724.67 -5.05 55168.93 88888.00 2008-09-16 22:55:38.125 260 12724.62 -5.10 55168.88 88888.00 2008-09-16 22:55:38.250 260 12724.58 -5.10 55168.85 88888.00 2008-09-16 22:55:38.375 260 12724.60 -5.12 55168.88 88888.00 2008-09-16 22:55:38.500 260 12724.50 -5.15 55168.88 88888.00 2008-09-16 22:55:38.625 260 12724.48 -5.15 55168.88 88888.00 2008-09-16 22:55:38.750 260 12724.50 -5.10 55168.85 88888.00 2008-09-16 22:55:38.875 260 12724.55 -5.08 55168.90 88888.00 2008-09-16 22:55:39.000 260 12724.62 -5.05 55168.88 88888.00 2008-09-16 22:55:39.125 260 12724.67 -5.03 55168.88 88888.00 2008-09-16 22:55:39.250 260 12724.62 -5.08 55168.82 88888.00 2008-09-16 22:55:39.375 260 12724.58 -5.12 55168.82 88888.00 2008-09-16 22:55:39.500 260 12724.52 -5.12 55168.82 88888.00 2008-09-16 22:55:39.625 260 12724.55 -5.12 55168.88 88888.00 2008-09-16 22:55:39.750 260 12724.60 -5.10 55168.88 88888.00 2008-09-16 22:55:39.875 260 12724.58 -5.08 55168.85 88888.00 2008-09-16 22:55:40.000 260 12724.55 -5.05 55168.85 88888.00 2008-09-16 22:55:40.125 260 12724.58 -5.05 55168.88 88888.00 2008-09-16 22:55:40.250 260 12724.55 -5.10 55168.82 88888.00 2008-09-16 22:55:40.375 260 12724.58 -5.08 55168.85 88888.00 2008-09-16 22:55:40.500 260 12724.60 -5.10 55168.90 88888.00 2008-09-16 22:55:40.625 260 12724.65 -5.08 55168.88 88888.00 2008-09-16 22:55:40.750 260 12724.70 -5.10 55168.85 88888.00 2008-09-16 22:55:40.875 260 12724.67 -5.08 55168.85 88888.00 2008-09-16 22:55:41.000 260 12724.62 -5.10 55168.82 88888.00 2008-09-16 22:55:41.125 260 12724.70 -5.00 55168.88 88888.00 2008-09-16 22:55:41.250 260 12724.73 -4.97 55168.88 88888.00 2008-09-16 22:55:41.375 260 12724.70 -5.03 55168.88 88888.00 2008-09-16 22:55:41.500 260 12724.65 -5.03 55168.90 88888.00 2008-09-16 22:55:41.625 260 12724.62 -5.03 55168.90 88888.00 2008-09-16 22:55:41.750 260 12724.65 -5.03 55168.88 88888.00 2008-09-16 22:55:41.875 260 12724.73 -5.03 55168.85 88888.00 2008-09-16 22:55:42.000 260 12724.75 -5.10 55168.85 88888.00 2008-09-16 22:55:42.125 260 12724.67 -5.10 55168.85 88888.00 2008-09-16 22:55:42.250 260 12724.60 -5.08 55168.82 88888.00 2008-09-16 22:55:42.375 260 12724.67 -5.05 55168.80 88888.00 2008-09-16 22:55:42.500 260 12724.73 -5.00 55168.78 88888.00 2008-09-16 22:55:42.625 260 12724.73 -5.05 55168.80 88888.00 2008-09-16 22:55:42.750 260 12724.65 -5.05 55168.82 88888.00 2008-09-16 22:55:42.875 260 12724.62 -5.05 55168.82 88888.00 2008-09-16 22:55:43.000 260 12724.60 -5.05 55168.80 88888.00 2008-09-16 22:55:43.125 260 12724.65 -5.08 55168.80 88888.00 2008-09-16 22:55:43.250 260 12724.58 -5.08 55168.80 88888.00 2008-09-16 22:55:43.375 260 12724.58 -5.05 55168.82 88888.00 2008-09-16 22:55:43.500 260 12724.62 -4.97 55168.82 88888.00 2008-09-16 22:55:43.625 260 12724.73 -4.95 55168.82 88888.00 2008-09-16 22:55:43.750 260 12724.75 -4.97 55168.82 88888.00 2008-09-16 22:55:43.875 260 12724.70 -5.00 55168.80 88888.00 2008-09-16 22:55:44.000 260 12724.75 -5.00 55168.80 88888.00 2008-09-16 22:55:44.125 260 12724.73 -4.95 55168.82 88888.00 2008-09-16 22:55:44.250 260 12724.65 -4.97 55168.85 88888.00 2008-09-16 22:55:44.375 260 12724.65 -5.05 55168.82 88888.00 2008-09-16 22:55:44.500 260 12724.73 -5.00 55168.82 88888.00 2008-09-16 22:55:44.625 260 12724.75 -4.97 55168.82 88888.00 2008-09-16 22:55:44.750 260 12724.73 -5.03 55168.82 88888.00 2008-09-16 22:55:44.875 260 12724.65 -5.08 55168.80 88888.00 2008-09-16 22:55:45.000 260 12724.65 -5.05 55168.78 88888.00 2008-09-16 22:55:45.125 260 12724.67 -5.00 55168.78 88888.00 2008-09-16 22:55:45.250 260 12724.73 -4.92 55168.80 88888.00 2008-09-16 22:55:45.375 260 12724.80 -4.95 55168.80 88888.00 2008-09-16 22:55:45.500 260 12724.77 -5.00 55168.80 88888.00 2008-09-16 22:55:45.625 260 12724.73 -5.00 55168.85 88888.00 2008-09-16 22:55:45.750 260 12724.75 -4.97 55168.82 88888.00 2008-09-16 22:55:45.875 260 12724.77 -4.95 55168.82 88888.00 2008-09-16 22:55:46.000 260 12724.75 -5.00 55168.78 88888.00 2008-09-16 22:55:46.125 260 12724.73 -4.97 55168.82 88888.00 2008-09-16 22:55:46.250 260 12724.70 -5.00 55168.82 88888.00 2008-09-16 22:55:46.375 260 12724.70 -4.97 55168.80 88888.00 2008-09-16 22:55:46.500 260 12724.70 -4.97 55168.82 88888.00 2008-09-16 22:55:46.625 260 12724.70 -4.92 55168.85 88888.00 2008-09-16 22:55:46.750 260 12724.70 -4.92 55168.88 88888.00 2008-09-16 22:55:46.875 260 12724.67 -4.95 55168.88 88888.00 2008-09-16 22:55:47.000 260 12724.70 -5.03 55168.82 88888.00 2008-09-16 22:55:47.125 260 12724.75 -5.03 55168.80 88888.00 2008-09-16 22:55:47.250 260 12724.70 -5.05 55168.82 88888.00 2008-09-16 22:55:47.375 260 12724.67 -4.97 55168.82 88888.00 2008-09-16 22:55:47.500 260 12724.65 -4.92 55168.80 88888.00 2008-09-16 22:55:47.625 260 12724.65 -4.97 55168.80 88888.00 2008-09-16 22:55:47.750 260 12724.67 -4.95 55168.82 88888.00 2008-09-16 22:55:47.875 260 12724.73 -4.92 55168.82 88888.00 2008-09-16 22:55:48.000 260 12724.77 -4.92 55168.82 88888.00 2008-09-16 22:55:48.125 260 12724.67 -5.00 55168.80 88888.00 2008-09-16 22:55:48.250 260 12724.62 -5.03 55168.80 88888.00 2008-09-16 22:55:48.375 260 12724.70 -4.97 55168.80 88888.00 2008-09-16 22:55:48.500 260 12724.73 -4.88 55168.80 88888.00 2008-09-16 22:55:48.625 260 12724.73 -4.88 55168.80 88888.00 2008-09-16 22:55:48.750 260 12724.75 -4.92 55168.80 88888.00 2008-09-16 22:55:48.875 260 12724.80 -4.85 55168.85 88888.00 2008-09-16 22:55:49.000 260 12724.77 -4.90 55168.82 88888.00 2008-09-16 22:55:49.125 260 12724.77 -4.92 55168.82 88888.00 2008-09-16 22:55:49.250 260 12724.75 -4.97 55168.82 88888.00 2008-09-16 22:55:49.375 260 12724.73 -4.95 55168.80 88888.00 2008-09-16 22:55:49.500 260 12724.67 -4.97 55168.80 88888.00 2008-09-16 22:55:49.625 260 12724.75 -4.97 55168.80 88888.00 2008-09-16 22:55:49.750 260 12724.83 -4.97 55168.80 88888.00 2008-09-16 22:55:49.875 260 12724.80 -4.97 55168.78 88888.00 2008-09-16 22:55:50.000 260 12724.80 -4.95 55168.80 88888.00 2008-09-16 22:55:50.125 260 12724.75 -4.95 55168.80 88888.00 2008-09-16 22:55:50.250 260 12724.70 -4.95 55168.80 88888.00 2008-09-16 22:55:50.375 260 12724.73 -4.95 55168.80 88888.00 2008-09-16 22:55:50.500 260 12724.73 -4.95 55168.78 88888.00 2008-09-16 22:55:50.625 260 12724.80 -4.90 55168.80 88888.00 2008-09-16 22:55:50.750 260 12724.77 -4.92 55168.75 88888.00 2008-09-16 22:55:50.875 260 12724.80 -4.95 55168.80 88888.00 2008-09-16 22:55:51.000 260 12724.80 -4.88 55168.78 88888.00 2008-09-16 22:55:51.125 260 12724.80 -4.88 55168.78 88888.00 2008-09-16 22:55:51.250 260 12724.75 -4.92 55168.78 88888.00 2008-09-16 22:55:51.375 260 12724.77 -4.95 55168.78 88888.00 2008-09-16 22:55:51.500 260 12724.77 -4.92 55168.78 88888.00 2008-09-16 22:55:51.625 260 12724.73 -4.90 55168.80 88888.00 2008-09-16 22:55:51.750 260 12724.73 -4.85 55168.82 88888.00 2008-09-16 22:55:51.875 260 12724.77 -4.83 55168.80 88888.00 2008-09-16 22:55:52.000 260 12724.83 -4.85 55168.80 88888.00 2008-09-16 22:55:52.125 260 12724.80 -4.90 55168.80 88888.00 2008-09-16 22:55:52.250 260 12724.77 -4.97 55168.75 88888.00 2008-09-16 22:55:52.375 260 12724.80 -4.97 55168.75 88888.00 2008-09-16 22:55:52.500 260 12724.80 -4.95 55168.75 88888.00 2008-09-16 22:55:52.625 260 12724.80 -4.88 55168.80 88888.00 2008-09-16 22:55:52.750 260 12724.83 -4.90 55168.80 88888.00 2008-09-16 22:55:52.875 260 12724.85 -4.92 55168.82 88888.00 2008-09-16 22:55:53.000 260 12724.83 -4.90 55168.80 88888.00 2008-09-16 22:55:53.125 260 12724.77 -4.88 55168.80 88888.00 2008-09-16 22:55:53.250 260 12724.73 -4.97 55168.80 88888.00 2008-09-16 22:55:53.375 260 12724.75 -5.00 55168.78 88888.00 2008-09-16 22:55:53.500 260 12724.83 -4.92 55168.80 88888.00 2008-09-16 22:55:53.625 260 12724.88 -4.85 55168.80 88888.00 2008-09-16 22:55:53.750 260 12724.85 -4.88 55168.80 88888.00 2008-09-16 22:55:53.875 260 12724.80 -4.95 55168.78 88888.00 2008-09-16 22:55:54.000 260 12724.75 -4.97 55168.72 88888.00 2008-09-16 22:55:54.125 260 12724.75 -5.03 55168.78 88888.00 2008-09-16 22:55:54.250 260 12724.77 -5.00 55168.75 88888.00 2008-09-16 22:55:54.375 260 12724.88 -4.92 55168.80 88888.00 2008-09-16 22:55:54.500 260 12724.92 -4.80 55168.82 88888.00 2008-09-16 22:55:54.625 260 12724.88 -4.88 55168.78 88888.00 2008-09-16 22:55:54.750 260 12724.80 -4.95 55168.75 88888.00 2008-09-16 22:55:54.875 260 12724.83 -4.90 55168.78 88888.00 2008-09-16 22:55:55.000 260 12724.85 -4.90 55168.78 88888.00 2008-09-16 22:55:55.125 260 12724.90 -4.88 55168.80 88888.00 2008-09-16 22:55:55.250 260 12724.83 -4.90 55168.78 88888.00 2008-09-16 22:55:55.375 260 12724.83 -4.85 55168.78 88888.00 2008-09-16 22:55:55.500 260 12724.88 -4.85 55168.78 88888.00 2008-09-16 22:55:55.625 260 12724.90 -4.88 55168.78 88888.00 2008-09-16 22:55:55.750 260 12724.92 -4.85 55168.78 88888.00 2008-09-16 22:55:55.875 260 12724.88 -4.90 55168.75 88888.00 2008-09-16 22:55:56.000 260 12724.85 -4.92 55168.75 88888.00 2008-09-16 22:55:56.125 260 12724.88 -4.92 55168.80 88888.00 2008-09-16 22:55:56.250 260 12724.85 -4.90 55168.80 88888.00 2008-09-16 22:55:56.375 260 12724.95 -4.85 55168.80 88888.00 2008-09-16 22:55:56.500 260 12724.98 -4.83 55168.80 88888.00 2008-09-16 22:55:56.625 260 12724.90 -4.88 55168.78 88888.00 2008-09-16 22:55:56.750 260 12724.83 -4.90 55168.75 88888.00 2008-09-16 22:55:56.875 260 12724.88 -4.88 55168.75 88888.00 2008-09-16 22:55:57.000 260 12724.92 -4.97 55168.75 88888.00 2008-09-16 22:55:57.125 260 12724.92 -5.00 55168.72 88888.00 2008-09-16 22:55:57.250 260 12724.88 -4.97 55168.72 88888.00 2008-09-16 22:55:57.375 260 12724.85 -4.95 55168.70 88888.00 2008-09-16 22:55:57.500 260 12724.90 -4.97 55168.70 88888.00 2008-09-16 22:55:57.625 260 12724.85 -4.97 55168.70 88888.00 2008-09-16 22:55:57.750 260 12724.85 -4.95 55168.72 88888.00 2008-09-16 22:55:57.875 260 12724.88 -4.95 55168.75 88888.00 2008-09-16 22:55:58.000 260 12724.92 -4.90 55168.75 88888.00 2008-09-16 22:55:58.125 260 12724.95 -4.90 55168.75 88888.00 2008-09-16 22:55:58.250 260 12724.92 -4.92 55168.78 88888.00 2008-09-16 22:55:58.375 260 12724.98 -4.90 55168.78 88888.00 2008-09-16 22:55:58.500 260 12725.00 -4.88 55168.78 88888.00 2008-09-16 22:55:58.625 260 12725.02 -4.83 55168.80 88888.00 2008-09-16 22:55:58.750 260 12724.95 -4.88 55168.78 88888.00 2008-09-16 22:55:58.875 260 12724.85 -4.92 55168.75 88888.00 2008-09-16 22:55:59.000 260 12724.83 -4.97 55168.75 88888.00 2008-09-16 22:55:59.125 260 12724.92 -4.97 55168.78 88888.00 2008-09-16 22:55:59.250 260 12724.92 -4.97 55168.78 88888.00 2008-09-16 22:55:59.375 260 12724.90 -4.97 55168.75 88888.00 2008-09-16 22:55:59.500 260 12724.92 -4.90 55168.78 88888.00 2008-09-16 22:55:59.625 260 12724.92 -4.88 55168.72 88888.00 2008-09-16 22:55:59.750 260 12724.92 -4.95 55168.68 88888.00 2008-09-16 22:55:59.875 260 12724.92 -5.00 55168.68 88888.00 2008-09-16 22:56:00.000 260 12724.85 -5.00 55168.70 88888.00 2008-09-16 22:56:00.125 260 12724.90 -4.88 55168.75 88888.00 2008-09-16 22:56:00.250 260 12724.90 -4.95 55168.75 88888.00 2008-09-16 22:56:00.375 260 12724.95 -4.92 55168.75 88888.00 2008-09-16 22:56:00.500 260 12724.95 -4.95 55168.70 88888.00 2008-09-16 22:56:00.625 260 12725.02 -4.95 55168.72 88888.00 2008-09-16 22:56:00.750 260 12725.05 -4.95 55168.75 88888.00 2008-09-16 22:56:00.875 260 12725.10 -4.92 55168.78 88888.00 2008-09-16 22:56:01.000 260 12725.05 -4.92 55168.75 88888.00 2008-09-16 22:56:01.125 260 12725.02 -4.92 55168.75 88888.00 2008-09-16 22:56:01.250 260 12725.00 -5.00 55168.75 88888.00 2008-09-16 22:56:01.375 260 12724.92 -5.05 55168.72 88888.00 2008-09-16 22:56:01.500 260 12724.90 -4.97 55168.70 88888.00 2008-09-16 22:56:01.625 260 12724.95 -4.90 55168.72 88888.00 2008-09-16 22:56:01.750 260 12725.00 -4.90 55168.75 88888.00 2008-09-16 22:56:01.875 260 12725.02 -4.88 55168.78 88888.00 2008-09-16 22:56:02.000 260 12725.05 -4.90 55168.78 88888.00 2008-09-16 22:56:02.125 260 12725.02 -4.92 55168.72 88888.00 2008-09-16 22:56:02.250 260 12724.85 -4.97 55168.72 88888.00 2008-09-16 22:56:02.375 260 12724.85 -4.92 55168.78 88888.00 2008-09-16 22:56:02.500 260 12724.88 -4.90 55168.75 88888.00 2008-09-16 22:56:02.625 260 12724.95 -4.92 55168.75 88888.00 2008-09-16 22:56:02.750 260 12724.95 -4.97 55168.72 88888.00 2008-09-16 22:56:02.875 260 12724.90 -4.95 55168.72 88888.00 2008-09-16 22:56:03.000 260 12724.92 -4.92 55168.75 88888.00 2008-09-16 22:56:03.125 260 12725.00 -4.92 55168.78 88888.00 2008-09-16 22:56:03.250 260 12725.02 -4.95 55168.80 88888.00 2008-09-16 22:56:03.375 260 12725.12 -4.92 55168.78 88888.00 2008-09-16 22:56:03.500 260 12725.10 -4.92 55168.78 88888.00 2008-09-16 22:56:03.625 260 12725.15 -4.85 55168.78 88888.00 2008-09-16 22:56:03.750 260 12725.10 -4.85 55168.78 88888.00 2008-09-16 22:56:03.875 260 12725.08 -4.88 55168.80 88888.00 2008-09-16 22:56:04.000 260 12725.05 -4.90 55168.75 88888.00 2008-09-16 22:56:04.125 260 12725.00 -4.97 55168.72 88888.00 2008-09-16 22:56:04.250 260 12725.00 -4.97 55168.78 88888.00 2008-09-16 22:56:04.375 260 12725.02 -4.95 55168.78 88888.00 2008-09-16 22:56:04.500 260 12725.00 -4.95 55168.78 88888.00 2008-09-16 22:56:04.625 260 12725.02 -4.97 55168.78 88888.00 2008-09-16 22:56:04.750 260 12725.10 -5.00 55168.78 88888.00 2008-09-16 22:56:04.875 260 12725.08 -5.03 55168.78 88888.00 2008-09-16 22:56:05.000 260 12725.00 -4.97 55168.75 88888.00 2008-09-16 22:56:05.125 260 12724.98 -4.97 55168.78 88888.00 2008-09-16 22:56:05.250 260 12725.00 -4.95 55168.80 88888.00 2008-09-16 22:56:05.375 260 12725.05 -4.92 55168.80 88888.00 2008-09-16 22:56:05.500 260 12725.05 -5.00 55168.78 88888.00 2008-09-16 22:56:05.625 260 12725.05 -4.97 55168.78 88888.00 2008-09-16 22:56:05.750 260 12725.05 -4.90 55168.75 88888.00 2008-09-16 22:56:05.875 260 12725.00 -4.97 55168.70 88888.00 2008-09-16 22:56:06.000 260 12725.05 -5.00 55168.70 88888.00 2008-09-16 22:56:06.125 260 12725.08 -5.03 55168.72 88888.00 2008-09-16 22:56:06.250 260 12725.08 -5.03 55168.78 88888.00 2008-09-16 22:56:06.375 260 12725.08 -4.97 55168.75 88888.00 2008-09-16 22:56:06.500 260 12725.05 -4.97 55168.75 88888.00 2008-09-16 22:56:06.625 260 12724.95 -5.00 55168.72 88888.00 2008-09-16 22:56:06.750 260 12725.02 -4.97 55168.75 88888.00 2008-09-16 22:56:06.875 260 12725.00 -5.00 55168.75 88888.00 2008-09-16 22:56:07.000 260 12725.05 -4.95 55168.78 88888.00 2008-09-16 22:56:07.125 260 12725.02 -4.95 55168.75 88888.00 2008-09-16 22:56:07.250 260 12725.00 -5.03 55168.78 88888.00 2008-09-16 22:56:07.375 260 12725.12 -5.03 55168.78 88888.00 2008-09-16 22:56:07.500 260 12725.17 -4.95 55168.78 88888.00 2008-09-16 22:56:07.625 260 12725.12 -4.92 55168.80 88888.00 2008-09-16 22:56:07.750 260 12725.00 -5.00 55168.78 88888.00 2008-09-16 22:56:07.875 260 12724.98 -5.03 55168.75 88888.00 2008-09-16 22:56:08.000 260 12724.98 -5.00 55168.72 88888.00 2008-09-16 22:56:08.125 260 12725.02 -5.03 55168.75 88888.00 2008-09-16 22:56:08.250 260 12725.05 -4.95 55168.78 88888.00 2008-09-16 22:56:08.375 260 12725.10 -4.90 55168.80 88888.00 2008-09-16 22:56:08.500 260 12725.10 -4.90 55168.80 88888.00 2008-09-16 22:56:08.625 260 12725.05 -4.95 55168.78 88888.00 2008-09-16 22:56:08.750 260 12725.05 -4.90 55168.78 88888.00 2008-09-16 22:56:08.875 260 12725.05 -4.88 55168.78 88888.00 2008-09-16 22:56:09.000 260 12725.05 -4.92 55168.78 88888.00 2008-09-16 22:56:09.125 260 12725.08 -4.95 55168.78 88888.00 2008-09-16 22:56:09.250 260 12724.98 -5.03 55168.75 88888.00 2008-09-16 22:56:09.375 260 12724.98 -4.97 55168.75 88888.00 2008-09-16 22:56:09.500 260 12725.02 -4.92 55168.75 88888.00 2008-09-16 22:56:09.625 260 12725.02 -4.92 55168.80 88888.00 2008-09-16 22:56:09.750 260 12725.02 -4.92 55168.80 88888.00 2008-09-16 22:56:09.875 260 12724.98 -4.95 55168.80 88888.00 2008-09-16 22:56:10.000 260 12725.08 -4.88 55168.78 88888.00 2008-09-16 22:56:10.125 260 12725.10 -4.90 55168.78 88888.00 2008-09-16 22:56:10.250 260 12725.02 -4.95 55168.78 88888.00 2008-09-16 22:56:10.375 260 12725.02 -4.97 55168.78 88888.00 2008-09-16 22:56:10.500 260 12725.08 -4.92 55168.80 88888.00 2008-09-16 22:56:10.625 260 12725.12 -4.92 55168.78 88888.00 2008-09-16 22:56:10.750 260 12725.08 -4.95 55168.80 88888.00 2008-09-16 22:56:10.875 260 12725.02 -4.97 55168.78 88888.00 2008-09-16 22:56:11.000 260 12725.08 -5.03 55168.75 88888.00 2008-09-16 22:56:11.125 260 12725.05 -5.03 55168.75 88888.00 2008-09-16 22:56:11.250 260 12725.02 -4.97 55168.75 88888.00 2008-09-16 22:56:11.375 260 12725.00 -4.90 55168.78 88888.00 2008-09-16 22:56:11.500 260 12724.98 -4.95 55168.78 88888.00 2008-09-16 22:56:11.625 260 12725.02 -5.03 55168.75 88888.00 2008-09-16 22:56:11.750 260 12725.05 -4.97 55168.75 88888.00 2008-09-16 22:56:11.875 260 12725.05 -4.92 55168.78 88888.00 2008-09-16 22:56:12.000 260 12725.08 -4.88 55168.75 88888.00 2008-09-16 22:56:12.125 260 12725.10 -4.90 55168.75 88888.00 2008-09-16 22:56:12.250 260 12725.10 -4.92 55168.78 88888.00 2008-09-16 22:56:12.375 260 12725.12 -4.95 55168.75 88888.00 2008-09-16 22:56:12.500 260 12725.08 -4.92 55168.75 88888.00 2008-09-16 22:56:12.625 260 12725.10 -4.92 55168.75 88888.00 2008-09-16 22:56:12.750 260 12725.08 -4.95 55168.75 88888.00 2008-09-16 22:56:12.875 260 12725.12 -4.85 55168.80 88888.00 2008-09-16 22:56:13.000 260 12725.25 -4.83 55168.80 88888.00 2008-09-16 22:56:13.125 260 12725.25 -4.90 55168.78 88888.00 2008-09-16 22:56:13.250 260 12725.20 -4.92 55168.80 88888.00 2008-09-16 22:56:13.375 260 12725.15 -4.90 55168.78 88888.00 2008-09-16 22:56:13.500 260 12725.12 -4.92 55168.75 88888.00 2008-09-16 22:56:13.625 260 12725.15 -4.95 55168.78 88888.00 2008-09-16 22:56:13.750 260 12725.12 -4.95 55168.78 88888.00 2008-09-16 22:56:13.875 260 12725.10 -4.95 55168.78 88888.00 2008-09-16 22:56:14.000 260 12725.12 -5.03 55168.78 88888.00 2008-09-16 22:56:14.125 260 12725.10 -5.00 55168.75 88888.00 2008-09-16 22:56:14.250 260 12725.12 -4.92 55168.75 88888.00 2008-09-16 22:56:14.375 260 12725.15 -4.90 55168.78 88888.00 2008-09-16 22:56:14.500 260 12725.05 -4.95 55168.78 88888.00 2008-09-16 22:56:14.625 260 12725.05 -4.95 55168.75 88888.00 2008-09-16 22:56:14.750 260 12725.08 -4.95 55168.75 88888.00 2008-09-16 22:56:14.875 260 12725.12 -4.95 55168.72 88888.00 2008-09-16 22:56:15.000 260 12725.17 -4.88 55168.78 88888.00 2008-09-16 22:56:15.125 260 12725.30 -4.83 55168.78 88888.00 2008-09-16 22:56:15.250 260 12725.17 -4.97 55168.72 88888.00 2008-09-16 22:56:15.375 260 12725.15 -4.95 55168.72 88888.00 2008-09-16 22:56:15.500 260 12725.23 -4.88 55168.75 88888.00 2008-09-16 22:56:15.625 260 12725.25 -4.85 55168.75 88888.00 2008-09-16 22:56:15.750 260 12725.20 -4.85 55168.78 88888.00 2008-09-16 22:56:15.875 260 12725.17 -4.88 55168.75 88888.00 2008-09-16 22:56:16.000 260 12725.17 -4.85 55168.75 88888.00 2008-09-16 22:56:16.125 260 12725.25 -4.88 55168.75 88888.00 2008-09-16 22:56:16.250 260 12725.17 -4.92 55168.78 88888.00 2008-09-16 22:56:16.375 260 12725.15 -4.97 55168.75 88888.00 2008-09-16 22:56:16.500 260 12725.20 -4.90 55168.78 88888.00 2008-09-16 22:56:16.625 260 12725.15 -4.90 55168.75 88888.00 2008-09-16 22:56:16.750 260 12725.10 -4.90 55168.78 88888.00 2008-09-16 22:56:16.875 260 12725.05 -4.95 55168.75 88888.00 2008-09-16 22:56:17.000 260 12725.10 -4.95 55168.75 88888.00 2008-09-16 22:56:17.125 260 12725.17 -4.92 55168.75 88888.00 2008-09-16 22:56:17.250 260 12725.23 -4.92 55168.80 88888.00 2008-09-16 22:56:17.375 260 12725.25 -4.90 55168.80 88888.00 2008-09-16 22:56:17.500 260 12725.17 -4.95 55168.75 88888.00 2008-09-16 22:56:17.625 260 12725.20 -5.03 55168.75 88888.00 2008-09-16 22:56:17.750 260 12725.17 -4.95 55168.75 88888.00 2008-09-16 22:56:17.875 260 12725.15 -4.88 55168.72 88888.00 2008-09-16 22:56:18.000 260 12725.17 -4.90 55168.72 88888.00 2008-09-16 22:56:18.125 260 12725.25 -4.90 55168.75 88888.00 2008-09-16 22:56:18.250 260 12725.23 -4.92 55168.75 88888.00 2008-09-16 22:56:18.375 260 12725.20 -4.90 55168.72 88888.00 2008-09-16 22:56:18.500 260 12725.23 -4.83 55168.75 88888.00 2008-09-16 22:56:18.625 260 12725.27 -4.85 55168.78 88888.00 2008-09-16 22:56:18.750 260 12725.27 -4.88 55168.80 88888.00 2008-09-16 22:56:18.875 260 12725.33 -4.88 55168.80 88888.00 2008-09-16 22:56:19.000 260 12725.30 -4.90 55168.75 88888.00 2008-09-16 22:56:19.125 260 12725.30 -4.85 55168.78 88888.00 2008-09-16 22:56:19.250 260 12725.27 -4.90 55168.78 88888.00 2008-09-16 22:56:19.375 260 12725.27 -4.88 55168.75 88888.00 2008-09-16 22:56:19.500 260 12725.27 -4.88 55168.72 88888.00 2008-09-16 22:56:19.625 260 12725.30 -4.88 55168.72 88888.00 2008-09-16 22:56:19.750 260 12725.30 -4.88 55168.75 88888.00 2008-09-16 22:56:19.875 260 12725.30 -4.88 55168.75 88888.00 2008-09-16 22:56:20.000 260 12725.33 -4.88 55168.78 88888.00 2008-09-16 22:56:20.125 260 12725.27 -4.92 55168.75 88888.00 2008-09-16 22:56:20.250 260 12725.27 -4.90 55168.78 88888.00 2008-09-16 22:56:20.375 260 12725.25 -4.95 55168.78 88888.00 2008-09-16 22:56:20.500 260 12725.17 -4.97 55168.75 88888.00 2008-09-16 22:56:20.625 260 12725.20 -4.97 55168.72 88888.00 2008-09-16 22:56:20.750 260 12725.25 -4.95 55168.75 88888.00 2008-09-16 22:56:20.875 260 12725.20 -4.97 55168.72 88888.00 2008-09-16 22:56:21.000 260 12725.20 -4.97 55168.68 88888.00 2008-09-16 22:56:21.125 260 12725.20 -4.88 55168.72 88888.00 2008-09-16 22:56:21.250 260 12725.12 -4.88 55168.70 88888.00 2008-09-16 22:56:21.375 260 12725.15 -4.85 55168.68 88888.00 2008-09-16 22:56:21.500 260 12725.20 -4.85 55168.68 88888.00 2008-09-16 22:56:21.625 260 12725.23 -4.88 55168.65 88888.00 2008-09-16 22:56:21.750 260 12725.23 -4.85 55168.68 88888.00 2008-09-16 22:56:21.875 260 12725.23 -4.85 55168.72 88888.00 2008-09-16 22:56:22.000 260 12725.17 -4.90 55168.72 88888.00 2008-09-16 22:56:22.125 260 12725.15 -4.92 55168.70 88888.00 2008-09-16 22:56:22.250 260 12725.15 -4.88 55168.68 88888.00 2008-09-16 22:56:22.375 260 12725.12 -4.88 55168.65 88888.00 2008-09-16 22:56:22.500 260 12725.10 -4.92 55168.65 88888.00 2008-09-16 22:56:22.625 260 12725.20 -4.88 55168.68 88888.00 2008-09-16 22:56:22.750 260 12725.33 -4.80 55168.72 88888.00 2008-09-16 22:56:22.875 260 12725.33 -4.83 55168.68 88888.00 2008-09-16 22:56:23.000 260 12725.30 -4.83 55168.68 88888.00 2008-09-16 22:56:23.125 260 12725.27 -4.83 55168.72 88888.00 2008-09-16 22:56:23.250 260 12725.20 -4.90 55168.72 88888.00 2008-09-16 22:56:23.375 260 12725.25 -4.85 55168.75 88888.00 2008-09-16 22:56:23.500 260 12725.30 -4.78 55168.80 88888.00 2008-09-16 22:56:23.625 260 12725.38 -4.75 55168.80 88888.00 2008-09-16 22:56:23.750 260 12725.35 -4.83 55168.75 88888.00 2008-09-16 22:56:23.875 260 12725.25 -4.90 55168.70 88888.00 2008-09-16 22:56:24.000 260 12725.25 -4.92 55168.68 88888.00 2008-09-16 22:56:24.125 260 12725.23 -4.90 55168.70 88888.00 2008-09-16 22:56:24.250 260 12725.15 -4.88 55168.70 88888.00 2008-09-16 22:56:24.375 260 12725.23 -4.85 55168.75 88888.00 2008-09-16 22:56:24.500 260 12725.30 -4.90 55168.75 88888.00 2008-09-16 22:56:24.625 260 12725.33 -4.88 55168.78 88888.00 2008-09-16 22:56:24.750 260 12725.27 -4.88 55168.75 88888.00 2008-09-16 22:56:24.875 260 12725.30 -4.85 55168.75 88888.00 2008-09-16 22:56:25.000 260 12725.30 -4.83 55168.72 88888.00 2008-09-16 22:56:25.125 260 12725.23 -4.80 55168.72 88888.00 2008-09-16 22:56:25.250 260 12725.17 -4.88 55168.70 88888.00 2008-09-16 22:56:25.375 260 12725.20 -4.90 55168.72 88888.00 2008-09-16 22:56:25.500 260 12725.27 -4.90 55168.75 88888.00 2008-09-16 22:56:25.625 260 12725.38 -4.78 55168.75 88888.00 2008-09-16 22:56:25.750 260 12725.40 -4.83 55168.72 88888.00 2008-09-16 22:56:25.875 260 12725.40 -4.80 55168.72 88888.00 2008-09-16 22:56:26.000 260 12725.35 -4.85 55168.72 88888.00 2008-09-16 22:56:26.125 260 12725.35 -4.83 55168.75 88888.00 2008-09-16 22:56:26.250 260 12725.33 -4.83 55168.75 88888.00 2008-09-16 22:56:26.375 260 12725.30 -4.83 55168.72 88888.00 2008-09-16 22:56:26.500 260 12725.30 -4.80 55168.72 88888.00 2008-09-16 22:56:26.625 260 12725.35 -4.85 55168.72 88888.00 2008-09-16 22:56:26.750 260 12725.35 -4.80 55168.72 88888.00 2008-09-16 22:56:26.875 260 12725.38 -4.72 55168.75 88888.00 2008-09-16 22:56:27.000 260 12725.38 -4.78 55168.75 88888.00 2008-09-16 22:56:27.125 260 12725.35 -4.85 55168.72 88888.00 2008-09-16 22:56:27.250 260 12725.30 -4.88 55168.72 88888.00 2008-09-16 22:56:27.375 260 12725.30 -4.90 55168.70 88888.00 2008-09-16 22:56:27.500 260 12725.30 -4.85 55168.70 88888.00 2008-09-16 22:56:27.625 260 12725.33 -4.88 55168.70 88888.00 2008-09-16 22:56:27.750 260 12725.35 -4.83 55168.72 88888.00 2008-09-16 22:56:27.875 260 12725.35 -4.83 55168.72 88888.00 2008-09-16 22:56:28.000 260 12725.33 -4.88 55168.70 88888.00 2008-09-16 22:56:28.125 260 12725.35 -4.83 55168.75 88888.00 2008-09-16 22:56:28.250 260 12725.27 -4.78 55168.78 88888.00 2008-09-16 22:56:28.375 260 12725.30 -4.80 55168.75 88888.00 2008-09-16 22:56:28.500 260 12725.27 -4.83 55168.72 88888.00 2008-09-16 22:56:28.625 260 12725.30 -4.83 55168.72 88888.00 2008-09-16 22:56:28.750 260 12725.33 -4.83 55168.72 88888.00 2008-09-16 22:56:28.875 260 12725.35 -4.83 55168.75 88888.00 2008-09-16 22:56:29.000 260 12725.38 -4.85 55168.72 88888.00 2008-09-16 22:56:29.125 260 12725.35 -4.85 55168.72 88888.00 2008-09-16 22:56:29.250 260 12725.30 -4.85 55168.70 88888.00 2008-09-16 22:56:29.375 260 12725.30 -4.83 55168.72 88888.00 2008-09-16 22:56:29.500 260 12725.38 -4.80 55168.72 88888.00 2008-09-16 22:56:29.625 260 12725.35 -4.80 55168.70 88888.00 2008-09-16 22:56:29.750 260 12725.27 -4.85 55168.72 88888.00 2008-09-16 22:56:29.875 260 12725.25 -4.85 55168.75 88888.00 2008-09-16 22:56:30.000 260 12725.35 -4.75 55168.75 88888.00 2008-09-16 22:56:30.125 260 12725.38 -4.75 55168.75 88888.00 2008-09-16 22:56:30.250 260 12725.35 -4.80 55168.72 88888.00 2008-09-16 22:56:30.375 260 12725.40 -4.75 55168.75 88888.00 2008-09-16 22:56:30.500 260 12725.45 -4.70 55168.80 88888.00 2008-09-16 22:56:30.625 260 12725.40 -4.83 55168.80 88888.00 2008-09-16 22:56:30.750 260 12725.42 -4.88 55168.72 88888.00 2008-09-16 22:56:30.875 260 12725.40 -4.80 55168.72 88888.00 2008-09-16 22:56:31.000 260 12725.35 -4.80 55168.72 88888.00 2008-09-16 22:56:31.125 260 12725.35 -4.80 55168.72 88888.00 2008-09-16 22:56:31.250 260 12725.42 -4.78 55168.72 88888.00 2008-09-16 22:56:31.375 260 12725.38 -4.85 55168.70 88888.00 2008-09-16 22:56:31.500 260 12725.35 -4.85 55168.75 88888.00 2008-09-16 22:56:31.625 260 12725.42 -4.78 55168.78 88888.00 2008-09-16 22:56:31.750 260 12725.45 -4.78 55168.75 88888.00 2008-09-16 22:56:31.875 260 12725.40 -4.80 55168.72 88888.00 2008-09-16 22:56:32.000 260 12725.38 -4.85 55168.72 88888.00 2008-09-16 22:56:32.125 260 12725.45 -4.80 55168.72 88888.00 2008-09-16 22:56:32.250 260 12725.38 -4.85 55168.75 88888.00 2008-09-16 22:56:32.375 260 12725.30 -4.90 55168.72 88888.00 2008-09-16 22:56:32.500 260 12725.30 -4.88 55168.72 88888.00 2008-09-16 22:56:32.625 260 12725.40 -4.75 55168.72 88888.00 2008-09-16 22:56:32.750 260 12725.42 -4.72 55168.72 88888.00 2008-09-16 22:56:32.875 260 12725.40 -4.80 55168.72 88888.00 2008-09-16 22:56:33.000 260 12725.45 -4.83 55168.72 88888.00 2008-09-16 22:56:33.125 260 12725.42 -4.85 55168.72 88888.00 2008-09-16 22:56:33.250 260 12725.42 -4.90 55168.70 88888.00 2008-09-16 22:56:33.375 260 12725.48 -4.90 55168.72 88888.00 2008-09-16 22:56:33.500 260 12725.42 -4.83 55168.80 88888.00 2008-09-16 22:56:33.625 260 12725.38 -4.80 55168.75 88888.00 2008-09-16 22:56:33.750 260 12725.27 -4.85 55168.72 88888.00 2008-09-16 22:56:33.875 260 12725.25 -4.88 55168.72 88888.00 2008-09-16 22:56:34.000 260 12725.30 -4.85 55168.72 88888.00 2008-09-16 22:56:34.125 260 12725.38 -4.85 55168.72 88888.00 2008-09-16 22:56:34.250 260 12725.35 -4.88 55168.72 88888.00 2008-09-16 22:56:34.375 260 12725.38 -4.88 55168.75 88888.00 2008-09-16 22:56:34.500 260 12725.38 -4.90 55168.75 88888.00 2008-09-16 22:56:34.625 260 12725.35 -4.88 55168.70 88888.00 2008-09-16 22:56:34.750 260 12725.30 -4.90 55168.70 88888.00 2008-09-16 22:56:34.875 260 12725.30 -4.90 55168.68 88888.00 2008-09-16 22:56:35.000 260 12725.33 -4.88 55168.70 88888.00 2008-09-16 22:56:35.125 260 12725.42 -4.80 55168.72 88888.00 2008-09-16 22:56:35.250 260 12725.45 -4.83 55168.75 88888.00 2008-09-16 22:56:35.375 260 12725.48 -4.83 55168.75 88888.00 2008-09-16 22:56:35.500 260 12725.42 -4.83 55168.72 88888.00 2008-09-16 22:56:35.625 260 12725.45 -4.78 55168.75 88888.00 2008-09-16 22:56:35.750 260 12725.52 -4.72 55168.78 88888.00 2008-09-16 22:56:35.875 260 12725.50 -4.78 55168.75 88888.00 2008-09-16 22:56:36.000 260 12725.48 -4.80 55168.75 88888.00 2008-09-16 22:56:36.125 260 12725.42 -4.75 55168.78 88888.00 2008-09-16 22:56:36.250 260 12725.35 -4.80 55168.78 88888.00 2008-09-16 22:56:36.375 260 12725.35 -4.85 55168.75 88888.00 2008-09-16 22:56:36.500 260 12725.33 -4.90 55168.75 88888.00 2008-09-16 22:56:36.625 260 12725.30 -4.90 55168.75 88888.00 2008-09-16 22:56:36.750 260 12725.35 -4.88 55168.72 88888.00 2008-09-16 22:56:36.875 260 12725.38 -4.92 55168.72 88888.00 2008-09-16 22:56:37.000 260 12725.38 -4.90 55168.75 88888.00 2008-09-16 22:56:37.125 260 12725.35 -4.83 55168.78 88888.00 2008-09-16 22:56:37.250 260 12725.30 -4.83 55168.78 88888.00 2008-09-16 22:56:37.375 260 12725.30 -4.80 55168.75 88888.00 2008-09-16 22:56:37.500 260 12725.33 -4.80 55168.75 88888.00 2008-09-16 22:56:37.625 260 12725.40 -4.78 55168.80 88888.00 2008-09-16 22:56:37.750 260 12725.40 -4.75 55168.80 88888.00 2008-09-16 22:56:37.875 260 12725.42 -4.75 55168.80 88888.00 2008-09-16 22:56:38.000 260 12725.42 -4.80 55168.78 88888.00 2008-09-16 22:56:38.125 260 12725.40 -4.83 55168.78 88888.00 2008-09-16 22:56:38.250 260 12725.33 -4.80 55168.78 88888.00 2008-09-16 22:56:38.375 260 12725.42 -4.80 55168.78 88888.00 2008-09-16 22:56:38.500 260 12725.38 -4.83 55168.75 88888.00 2008-09-16 22:56:38.625 260 12725.33 -4.85 55168.75 88888.00 2008-09-16 22:56:38.750 260 12725.33 -4.80 55168.72 88888.00 2008-09-16 22:56:38.875 260 12725.30 -4.75 55168.70 88888.00 2008-09-16 22:56:39.000 260 12725.33 -4.83 55168.68 88888.00 2008-09-16 22:56:39.125 260 12725.40 -4.83 55168.70 88888.00 2008-09-16 22:56:39.250 260 12725.45 -4.80 55168.75 88888.00 2008-09-16 22:56:39.375 260 12725.45 -4.75 55168.75 88888.00 2008-09-16 22:56:39.500 260 12725.38 -4.72 55168.75 88888.00 2008-09-16 22:56:39.625 260 12725.35 -4.78 55168.75 88888.00 2008-09-16 22:56:39.750 260 12725.30 -4.80 55168.72 88888.00 2008-09-16 22:56:39.875 260 12725.33 -4.80 55168.72 88888.00 2008-09-16 22:56:40.000 260 12725.38 -4.80 55168.72 88888.00 2008-09-16 22:56:40.125 260 12725.40 -4.80 55168.72 88888.00 2008-09-16 22:56:40.250 260 12725.33 -4.78 55168.75 88888.00 2008-09-16 22:56:40.375 260 12725.35 -4.75 55168.75 88888.00 2008-09-16 22:56:40.500 260 12725.33 -4.80 55168.72 88888.00 2008-09-16 22:56:40.625 260 12725.30 -4.80 55168.72 88888.00 2008-09-16 22:56:40.750 260 12725.35 -4.75 55168.78 88888.00 2008-09-16 22:56:40.875 260 12725.33 -4.72 55168.75 88888.00 2008-09-16 22:56:41.000 260 12725.33 -4.78 55168.72 88888.00 2008-09-16 22:56:41.125 260 12725.40 -4.72 55168.72 88888.00 2008-09-16 22:56:41.250 260 12725.38 -4.78 55168.75 88888.00 2008-09-16 22:56:41.375 260 12725.38 -4.78 55168.72 88888.00 2008-09-16 22:56:41.500 260 12725.30 -4.78 55168.72 88888.00 2008-09-16 22:56:41.625 260 12725.30 -4.83 55168.75 88888.00 2008-09-16 22:56:41.750 260 12725.38 -4.78 55168.75 88888.00 2008-09-16 22:56:41.875 260 12725.48 -4.75 55168.72 88888.00 2008-09-16 22:56:42.000 260 12725.50 -4.75 55168.70 88888.00 2008-09-16 22:56:42.125 260 12725.48 -4.75 55168.72 88888.00 2008-09-16 22:56:42.250 260 12725.40 -4.78 55168.72 88888.00 2008-09-16 22:56:42.375 260 12725.45 -4.78 55168.70 88888.00 2008-09-16 22:56:42.500 260 12725.42 -4.83 55168.72 88888.00 2008-09-16 22:56:42.625 260 12725.38 -4.83 55168.70 88888.00 2008-09-16 22:56:42.750 260 12725.42 -4.75 55168.72 88888.00 2008-09-16 22:56:42.875 260 12725.42 -4.75 55168.72 88888.00 2008-09-16 22:56:43.000 260 12725.40 -4.78 55168.72 88888.00 2008-09-16 22:56:43.125 260 12725.40 -4.78 55168.72 88888.00 2008-09-16 22:56:43.250 260 12725.42 -4.72 55168.78 88888.00 2008-09-16 22:56:43.375 260 12725.52 -4.75 55168.78 88888.00 2008-09-16 22:56:43.500 260 12725.50 -4.75 55168.78 88888.00 2008-09-16 22:56:43.625 260 12725.45 -4.78 55168.75 88888.00 2008-09-16 22:56:43.750 260 12725.40 -4.78 55168.75 88888.00 2008-09-16 22:56:43.875 260 12725.45 -4.72 55168.75 88888.00 2008-09-16 22:56:44.000 260 12725.45 -4.78 55168.75 88888.00 2008-09-16 22:56:44.125 260 12725.42 -4.85 55168.75 88888.00 2008-09-16 22:56:44.250 260 12725.40 -4.78 55168.75 88888.00 2008-09-16 22:56:44.375 260 12725.48 -4.78 55168.78 88888.00 2008-09-16 22:56:44.500 260 12725.48 -4.80 55168.75 88888.00 2008-09-16 22:56:44.625 260 12725.52 -4.78 55168.75 88888.00 2008-09-16 22:56:44.750 260 12725.50 -4.75 55168.75 88888.00 2008-09-16 22:56:44.875 260 12725.45 -4.80 55168.72 88888.00 2008-09-16 22:56:45.000 260 12725.40 -4.75 55168.75 88888.00 2008-09-16 22:56:45.125 260 12725.45 -4.75 55168.78 88888.00 2008-09-16 22:56:45.250 260 12725.45 -4.78 55168.78 88888.00 2008-09-16 22:56:45.375 260 12725.52 -4.75 55168.78 88888.00 2008-09-16 22:56:45.500 260 12725.48 -4.78 55168.75 88888.00 2008-09-16 22:56:45.625 260 12725.42 -4.80 55168.72 88888.00 2008-09-16 22:56:45.750 260 12725.40 -4.80 55168.78 88888.00 2008-09-16 22:56:45.875 260 12725.45 -4.75 55168.80 88888.00 2008-09-16 22:56:46.000 260 12725.50 -4.75 55168.78 88888.00 2008-09-16 22:56:46.125 260 12725.52 -4.75 55168.78 88888.00 2008-09-16 22:56:46.250 260 12725.48 -4.75 55168.78 88888.00 2008-09-16 22:56:46.375 260 12725.50 -4.67 55168.80 88888.00 2008-09-16 22:56:46.500 260 12725.52 -4.70 55168.75 88888.00 2008-09-16 22:56:46.625 260 12725.52 -4.75 55168.75 88888.00 2008-09-16 22:56:46.750 260 12725.50 -4.78 55168.78 88888.00 2008-09-16 22:56:46.875 260 12725.48 -4.70 55168.80 88888.00 2008-09-16 22:56:47.000 260 12725.48 -4.72 55168.80 88888.00 2008-09-16 22:56:47.125 260 12725.48 -4.70 55168.78 88888.00 2008-09-16 22:56:47.250 260 12725.42 -4.72 55168.78 88888.00 2008-09-16 22:56:47.375 260 12725.52 -4.62 55168.82 88888.00 2008-09-16 22:56:47.500 260 12725.55 -4.65 55168.80 88888.00 2008-09-16 22:56:47.625 260 12725.48 -4.75 55168.80 88888.00 2008-09-16 22:56:47.750 260 12725.45 -4.75 55168.80 88888.00 2008-09-16 22:56:47.875 260 12725.42 -4.75 55168.78 88888.00 2008-09-16 22:56:48.000 260 12725.45 -4.67 55168.78 88888.00 2008-09-16 22:56:48.125 260 12725.48 -4.70 55168.78 88888.00 2008-09-16 22:56:48.250 260 12725.33 -4.75 55168.75 88888.00 2008-09-16 22:56:48.375 260 12725.40 -4.75 55168.78 88888.00 2008-09-16 22:56:48.500 260 12725.48 -4.75 55168.75 88888.00 2008-09-16 22:56:48.625 260 12725.50 -4.70 55168.72 88888.00 2008-09-16 22:56:48.750 260 12725.55 -4.67 55168.75 88888.00 2008-09-16 22:56:48.875 260 12725.55 -4.67 55168.78 88888.00 2008-09-16 22:56:49.000 260 12725.55 -4.62 55168.82 88888.00 2008-09-16 22:56:49.125 260 12725.50 -4.72 55168.75 88888.00 2008-09-16 22:56:49.250 260 12725.48 -4.78 55168.75 88888.00 2008-09-16 22:56:49.375 260 12725.50 -4.72 55168.78 88888.00 2008-09-16 22:56:49.500 260 12725.52 -4.78 55168.75 88888.00 2008-09-16 22:56:49.625 260 12725.55 -4.72 55168.78 88888.00 2008-09-16 22:56:49.750 260 12725.55 -4.72 55168.80 88888.00 2008-09-16 22:56:49.875 260 12725.52 -4.72 55168.80 88888.00 2008-09-16 22:56:50.000 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:50.125 260 12725.50 -4.75 55168.75 88888.00 2008-09-16 22:56:50.250 260 12725.52 -4.75 55168.75 88888.00 2008-09-16 22:56:50.375 260 12725.55 -4.70 55168.78 88888.00 2008-09-16 22:56:50.500 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:50.625 260 12725.45 -4.67 55168.78 88888.00 2008-09-16 22:56:50.750 260 12725.42 -4.72 55168.78 88888.00 2008-09-16 22:56:50.875 260 12725.42 -4.72 55168.78 88888.00 2008-09-16 22:56:51.000 260 12725.42 -4.75 55168.75 88888.00 2008-09-16 22:56:51.125 260 12725.48 -4.75 55168.75 88888.00 2008-09-16 22:56:51.250 260 12725.52 -4.67 55168.78 88888.00 2008-09-16 22:56:51.375 260 12725.55 -4.65 55168.78 88888.00 2008-09-16 22:56:51.500 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:51.625 260 12725.52 -4.72 55168.80 88888.00 2008-09-16 22:56:51.750 260 12725.55 -4.72 55168.78 88888.00 2008-09-16 22:56:51.875 260 12725.52 -4.78 55168.75 88888.00 2008-09-16 22:56:52.000 260 12725.48 -4.78 55168.75 88888.00 2008-09-16 22:56:52.125 260 12725.45 -4.75 55168.78 88888.00 2008-09-16 22:56:52.250 260 12725.48 -4.70 55168.78 88888.00 2008-09-16 22:56:52.375 260 12725.50 -4.72 55168.75 88888.00 2008-09-16 22:56:52.500 260 12725.45 -4.70 55168.75 88888.00 2008-09-16 22:56:52.625 260 12725.50 -4.65 55168.80 88888.00 2008-09-16 22:56:52.750 260 12725.58 -4.62 55168.80 88888.00 2008-09-16 22:56:52.875 260 12725.62 -4.70 55168.78 88888.00 2008-09-16 22:56:53.000 260 12725.50 -4.72 55168.78 88888.00 2008-09-16 22:56:53.125 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:53.250 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:53.375 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:53.500 260 12725.38 -4.72 55168.75 88888.00 2008-09-16 22:56:53.625 260 12725.38 -4.72 55168.80 88888.00 2008-09-16 22:56:53.750 260 12725.48 -4.62 55168.82 88888.00 2008-09-16 22:56:53.875 260 12725.48 -4.70 55168.78 88888.00 2008-09-16 22:56:54.000 260 12725.40 -4.78 55168.78 88888.00 2008-09-16 22:56:54.125 260 12725.40 -4.78 55168.78 88888.00 2008-09-16 22:56:54.250 260 12725.38 -4.80 55168.75 88888.00 2008-09-16 22:56:54.375 260 12725.48 -4.72 55168.78 88888.00 2008-09-16 22:56:54.500 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:54.625 260 12725.55 -4.65 55168.80 88888.00 2008-09-16 22:56:54.750 260 12725.50 -4.62 55168.82 88888.00 2008-09-16 22:56:54.875 260 12725.42 -4.67 55168.80 88888.00 2008-09-16 22:56:55.000 260 12725.35 -4.72 55168.78 88888.00 2008-09-16 22:56:55.125 260 12725.40 -4.70 55168.78 88888.00 2008-09-16 22:56:55.250 260 12725.42 -4.72 55168.78 88888.00 2008-09-16 22:56:55.375 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:55.500 260 12725.50 -4.65 55168.80 88888.00 2008-09-16 22:56:55.625 260 12725.42 -4.62 55168.78 88888.00 2008-09-16 22:56:55.750 260 12725.33 -4.70 55168.78 88888.00 2008-09-16 22:56:55.875 260 12725.27 -4.72 55168.75 88888.00 2008-09-16 22:56:56.000 260 12725.33 -4.70 55168.75 88888.00 2008-09-16 22:56:56.125 260 12725.48 -4.67 55168.75 88888.00 2008-09-16 22:56:56.250 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:56.375 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:56.500 260 12725.50 -4.70 55168.78 88888.00 2008-09-16 22:56:56.625 260 12725.48 -4.65 55168.80 88888.00 2008-09-16 22:56:56.750 260 12725.50 -4.62 55168.82 88888.00 2008-09-16 22:56:56.875 260 12725.45 -4.65 55168.78 88888.00 2008-09-16 22:56:57.000 260 12725.48 -4.70 55168.75 88888.00 2008-09-16 22:56:57.125 260 12725.52 -4.67 55168.78 88888.00 2008-09-16 22:56:57.250 260 12725.60 -4.60 55168.80 88888.00 2008-09-16 22:56:57.375 260 12725.58 -4.60 55168.78 88888.00 2008-09-16 22:56:57.500 260 12725.52 -4.58 55168.78 88888.00 2008-09-16 22:56:57.625 260 12725.55 -4.53 55168.80 88888.00 2008-09-16 22:56:57.750 260 12725.50 -4.62 55168.78 88888.00 2008-09-16 22:56:57.875 260 12725.45 -4.67 55168.75 88888.00 2008-09-16 22:56:58.000 260 12725.38 -4.65 55168.75 88888.00 2008-09-16 22:56:58.125 260 12725.42 -4.60 55168.78 88888.00 2008-09-16 22:56:58.250 260 12725.38 -4.65 55168.78 88888.00 2008-09-16 22:56:58.375 260 12725.33 -4.62 55168.75 88888.00 2008-09-16 22:56:58.500 260 12725.38 -4.60 55168.78 88888.00 2008-09-16 22:56:58.625 260 12725.45 -4.62 55168.78 88888.00 2008-09-16 22:56:58.750 260 12725.48 -4.65 55168.75 88888.00 2008-09-16 22:56:58.875 260 12725.50 -4.65 55168.78 88888.00 2008-09-16 22:56:59.000 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:59.125 260 12725.52 -4.70 55168.78 88888.00 2008-09-16 22:56:59.250 260 12725.58 -4.60 55168.80 88888.00 2008-09-16 22:56:59.375 260 12725.60 -4.58 55168.80 88888.00 2008-09-16 22:56:59.500 260 12725.58 -4.62 55168.80 88888.00 2008-09-16 22:56:59.625 260 12725.55 -4.65 55168.75 88888.00 2008-09-16 22:56:59.750 260 12725.55 -4.65 55168.78 88888.00 2008-09-16 22:56:59.875 260 12725.52 -4.65 55168.75 88888.00 2008-09-16 22:57:00.000 260 12725.55 -4.67 55168.75 88888.00 2008-09-16 22:57:00.125 260 12725.52 -4.65 55168.78 88888.00 2008-09-16 22:57:00.250 260 12725.50 -4.67 55168.80 88888.00 2008-09-16 22:57:00.375 260 12725.50 -4.65 55168.80 88888.00 2008-09-16 22:57:00.500 260 12725.55 -4.60 55168.80 88888.00 2008-09-16 22:57:00.625 260 12725.60 -4.55 55168.82 88888.00 2008-09-16 22:57:00.750 260 12725.60 -4.55 55168.82 88888.00 2008-09-16 22:57:00.875 260 12725.52 -4.62 55168.82 88888.00 2008-09-16 22:57:01.000 260 12725.45 -4.62 55168.82 88888.00 2008-09-16 22:57:01.125 260 12725.45 -4.67 55168.85 88888.00 2008-09-16 22:57:01.250 260 12725.42 -4.65 55168.82 88888.00 2008-09-16 22:57:01.375 260 12725.45 -4.65 55168.80 88888.00 2008-09-16 22:57:01.500 260 12725.48 -4.70 55168.78 88888.00 2008-09-16 22:57:01.625 260 12725.52 -4.67 55168.78 88888.00 2008-09-16 22:57:01.750 260 12725.52 -4.62 55168.80 88888.00 2008-09-16 22:57:01.875 260 12725.52 -4.65 55168.80 88888.00 2008-09-16 22:57:02.000 260 12725.50 -4.65 55168.78 88888.00 2008-09-16 22:57:02.125 260 12725.50 -4.62 55168.80 88888.00 2008-09-16 22:57:02.250 260 12725.48 -4.65 55168.78 88888.00 2008-09-16 22:57:02.375 260 12725.48 -4.62 55168.78 88888.00 2008-09-16 22:57:02.500 260 12725.50 -4.62 55168.80 88888.00 2008-09-16 22:57:02.625 260 12725.50 -4.65 55168.80 88888.00 2008-09-16 22:57:02.750 260 12725.48 -4.70 55168.80 88888.00 2008-09-16 22:57:02.875 260 12725.42 -4.65 55168.80 88888.00 2008-09-16 22:57:03.000 260 12725.48 -4.67 55168.78 88888.00 2008-09-16 22:57:03.125 260 12725.50 -4.67 55168.75 88888.00 2008-09-16 22:57:03.250 260 12725.50 -4.70 55168.75 88888.00 2008-09-16 22:57:03.375 260 12725.55 -4.65 55168.78 88888.00 2008-09-16 22:57:03.500 260 12725.60 -4.60 55168.80 88888.00 2008-09-16 22:57:03.625 260 12725.62 -4.60 55168.80 88888.00 2008-09-16 22:57:03.750 260 12725.55 -4.58 55168.80 88888.00 2008-09-16 22:57:03.875 260 12725.50 -4.62 55168.78 88888.00 2008-09-16 22:57:04.000 260 12725.50 -4.70 55168.75 88888.00 2008-09-16 22:57:04.125 260 12725.55 -4.62 55168.80 88888.00 2008-09-16 22:57:04.250 260 12725.60 -4.58 55168.82 88888.00 2008-09-16 22:57:04.375 260 12725.58 -4.62 55168.82 88888.00 2008-09-16 22:57:04.500 260 12725.55 -4.62 55168.82 88888.00 2008-09-16 22:57:04.625 260 12725.62 -4.58 55168.80 88888.00 2008-09-16 22:57:04.750 260 12725.65 -4.58 55168.80 88888.00 2008-09-16 22:57:04.875 260 12725.62 -4.67 55168.80 88888.00 2008-09-16 22:57:05.000 260 12725.55 -4.65 55168.82 88888.00 2008-09-16 22:57:05.125 260 12725.58 -4.55 55168.90 88888.00 2008-09-16 22:57:05.250 260 12725.50 -4.55 55168.85 88888.00 2008-09-16 22:57:05.375 260 12725.50 -4.60 55168.82 88888.00 2008-09-16 22:57:05.500 260 12725.50 -4.65 55168.80 88888.00 2008-09-16 22:57:05.625 260 12725.52 -4.62 55168.80 88888.00 2008-09-16 22:57:05.750 260 12725.48 -4.65 55168.82 88888.00 2008-09-16 22:57:05.875 260 12725.48 -4.62 55168.78 88888.00 2008-09-16 22:57:06.000 260 12725.55 -4.60 55168.80 88888.00 2008-09-16 22:57:06.125 260 12725.55 -4.58 55168.80 88888.00 2008-09-16 22:57:06.250 260 12725.50 -4.60 55168.80 88888.00 2008-09-16 22:57:06.375 260 12725.48 -4.60 55168.78 88888.00 2008-09-16 22:57:06.500 260 12725.55 -4.58 55168.78 88888.00 2008-09-16 22:57:06.625 260 12725.60 -4.60 55168.80 88888.00 2008-09-16 22:57:06.750 260 12725.62 -4.55 55168.82 88888.00 2008-09-16 22:57:06.875 260 12725.55 -4.62 55168.80 88888.00 2008-09-16 22:57:07.000 260 12725.50 -4.62 55168.78 88888.00 2008-09-16 22:57:07.125 260 12725.45 -4.62 55168.82 88888.00 2008-09-16 22:57:07.250 260 12725.42 -4.67 55168.82 88888.00 2008-09-16 22:57:07.375 260 12725.45 -4.55 55168.82 88888.00 2008-09-16 22:57:07.500 260 12725.50 -4.53 55168.85 88888.00 2008-09-16 22:57:07.625 260 12725.50 -4.53 55168.85 88888.00 2008-09-16 22:57:07.750 260 12725.55 -4.47 55168.85 88888.00 2008-09-16 22:57:07.875 260 12725.58 -4.45 55168.88 88888.00 2008-09-16 22:57:08.000 260 12725.50 -4.53 55168.82 88888.00 2008-09-16 22:57:08.125 260 12725.48 -4.60 55168.80 88888.00 2008-09-16 22:57:08.250 260 12725.50 -4.62 55168.80 88888.00 2008-09-16 22:57:08.375 260 12725.55 -4.58 55168.82 88888.00 2008-09-16 22:57:08.500 260 12725.52 -4.53 55168.82 88888.00 2008-09-16 22:57:08.625 260 12725.48 -4.55 55168.82 88888.00 2008-09-16 22:57:08.750 260 12725.45 -4.55 55168.82 88888.00 2008-09-16 22:57:08.875 260 12725.45 -4.55 55168.82 88888.00 2008-09-16 22:57:09.000 260 12725.50 -4.50 55168.82 88888.00 2008-09-16 22:57:09.125 260 12725.45 -4.47 55168.82 88888.00 2008-09-16 22:57:09.250 260 12725.42 -4.55 55168.82 88888.00 2008-09-16 22:57:09.375 260 12725.40 -4.55 55168.82 88888.00 2008-09-16 22:57:09.500 260 12725.50 -4.53 55168.85 88888.00 2008-09-16 22:57:09.625 260 12725.48 -4.55 55168.85 88888.00 2008-09-16 22:57:09.750 260 12725.45 -4.55 55168.85 88888.00 2008-09-16 22:57:09.875 260 12725.48 -4.58 55168.82 88888.00 2008-09-16 22:57:10.000 260 12725.50 -4.55 55168.85 88888.00 2008-09-16 22:57:10.125 260 12725.50 -4.55 55168.85 88888.00 2008-09-16 22:57:10.250 260 12725.40 -4.65 55168.82 88888.00 2008-09-16 22:57:10.375 260 12725.40 -4.62 55168.85 88888.00 2008-09-16 22:57:10.500 260 12725.42 -4.55 55168.88 88888.00 2008-09-16 22:57:10.625 260 12725.42 -4.55 55168.85 88888.00 2008-09-16 22:57:10.750 260 12725.48 -4.55 55168.88 88888.00 2008-09-16 22:57:10.875 260 12725.52 -4.53 55168.88 88888.00 2008-09-16 22:57:11.000 260 12725.42 -4.60 55168.82 88888.00 2008-09-16 22:57:11.125 260 12725.48 -4.62 55168.85 88888.00 2008-09-16 22:57:11.250 260 12725.50 -4.60 55168.82 88888.00 2008-09-16 22:57:11.375 260 12725.52 -4.53 55168.85 88888.00 2008-09-16 22:57:11.500 260 12725.48 -4.55 55168.85 88888.00 2008-09-16 22:57:11.625 260 12725.38 -4.58 55168.82 88888.00 2008-09-16 22:57:11.750 260 12725.35 -4.58 55168.80 88888.00 2008-09-16 22:57:11.875 260 12725.42 -4.55 55168.80 88888.00 2008-09-16 22:57:12.000 260 12725.48 -4.58 55168.82 88888.00 2008-09-16 22:57:12.125 260 12725.48 -4.58 55168.82 88888.00 2008-09-16 22:57:12.250 260 12725.40 -4.55 55168.82 88888.00 2008-09-16 22:57:12.375 260 12725.42 -4.53 55168.85 88888.00 2008-09-16 22:57:12.500 260 12725.50 -4.53 55168.85 88888.00 2008-09-16 22:57:12.625 260 12725.52 -4.55 55168.85 88888.00 2008-09-16 22:57:12.750 260 12725.50 -4.55 55168.85 88888.00 2008-09-16 22:57:12.875 260 12725.48 -4.53 55168.82 88888.00 2008-09-16 22:57:13.000 260 12725.48 -4.50 55168.88 88888.00 2008-09-16 22:57:13.125 260 12725.50 -4.45 55168.88 88888.00 2008-09-16 22:57:13.250 260 12725.48 -4.55 55168.85 88888.00 2008-09-16 22:57:13.375 260 12725.42 -4.62 55168.80 88888.00 2008-09-16 22:57:13.500 260 12725.42 -4.62 55168.80 88888.00 2008-09-16 22:57:13.625 260 12725.50 -4.53 55168.82 88888.00 2008-09-16 22:57:13.750 260 12725.55 -4.47 55168.85 88888.00 2008-09-16 22:57:13.875 260 12725.55 -4.50 55168.82 88888.00 2008-09-16 22:57:14.000 260 12725.50 -4.53 55168.82 88888.00 2008-09-16 22:57:14.125 260 12725.42 -4.53 55168.82 88888.00 2008-09-16 22:57:14.250 260 12725.45 -4.55 55168.85 88888.00 2008-09-16 22:57:14.375 260 12725.50 -4.58 55168.85 88888.00 2008-09-16 22:57:14.500 260 12725.52 -4.53 55168.85 88888.00 2008-09-16 22:57:14.625 260 12725.50 -4.53 55168.82 88888.00 2008-09-16 22:57:14.750 260 12725.45 -4.50 55168.82 88888.00 2008-09-16 22:57:14.875 260 12725.48 -4.55 55168.80 88888.00 2008-09-16 22:57:15.000 260 12725.50 -4.55 55168.80 88888.00 2008-09-16 22:57:15.125 260 12725.50 -4.50 55168.82 88888.00 2008-09-16 22:57:15.250 260 12725.48 -4.50 55168.85 88888.00 2008-09-16 22:57:15.375 260 12725.50 -4.47 55168.85 88888.00 2008-09-16 22:57:15.500 260 12725.55 -4.40 55168.88 88888.00 2008-09-16 22:57:15.625 260 12725.52 -4.42 55168.88 88888.00 2008-09-16 22:57:15.750 260 12725.48 -4.47 55168.88 88888.00 2008-09-16 22:57:15.875 260 12725.42 -4.53 55168.85 88888.00 2008-09-16 22:57:16.000 260 12725.38 -4.58 55168.80 88888.00 2008-09-16 22:57:16.125 260 12725.42 -4.55 55168.85 88888.00 2008-09-16 22:57:16.250 260 12725.48 -4.47 55168.85 88888.00 2008-09-16 22:57:16.375 260 12725.42 -4.47 55168.82 88888.00 2008-09-16 22:57:16.500 260 12725.40 -4.47 55168.80 88888.00 2008-09-16 22:57:16.625 260 12725.42 -4.47 55168.82 88888.00 2008-09-16 22:57:16.750 260 12725.50 -4.38 55168.82 88888.00 2008-09-16 22:57:16.875 260 12725.50 -4.42 55168.85 88888.00 2008-09-16 22:57:17.000 260 12725.48 -4.47 55168.82 88888.00 2008-09-16 22:57:17.125 260 12725.52 -4.42 55168.85 88888.00 2008-09-16 22:57:17.250 260 12725.52 -4.42 55168.85 88888.00 2008-09-16 22:57:17.375 260 12725.48 -4.45 55168.85 88888.00 2008-09-16 22:57:17.500 260 12725.48 -4.47 55168.82 88888.00 2008-09-16 22:57:17.625 260 12725.42 -4.40 55168.85 88888.00 2008-09-16 22:57:17.750 260 12725.30 -4.42 55168.82 88888.00 2008-09-16 22:57:17.875 260 12725.33 -4.42 55168.85 88888.00 2008-09-16 22:57:18.000 260 12725.38 -4.42 55168.88 88888.00 2008-09-16 22:57:18.125 260 12725.38 -4.40 55168.85 88888.00 2008-09-16 22:57:18.250 260 12725.38 -4.45 55168.85 88888.00 2008-09-16 22:57:18.375 260 12725.35 -4.45 55168.82 88888.00 2008-09-16 22:57:18.500 260 12725.30 -4.50 55168.85 88888.00 2008-09-16 22:57:18.625 260 12725.33 -4.42 55168.85 88888.00 2008-09-16 22:57:18.750 260 12725.38 -4.40 55168.88 88888.00 2008-09-16 22:57:18.875 260 12725.38 -4.40 55168.88 88888.00 2008-09-16 22:57:19.000 260 12725.40 -4.40 55168.82 88888.00 2008-09-16 22:57:19.125 260 12725.40 -4.42 55168.85 88888.00 2008-09-16 22:57:19.250 260 12725.38 -4.42 55168.85 88888.00 2008-09-16 22:57:19.375 260 12725.35 -4.42 55168.82 88888.00 2008-09-16 22:57:19.500 260 12725.38 -4.38 55168.85 88888.00 2008-09-16 22:57:19.625 260 12725.42 -4.38 55168.88 88888.00 2008-09-16 22:57:19.750 260 12725.42 -4.42 55168.88 88888.00 2008-09-16 22:57:19.875 260 12725.42 -4.42 55168.85 88888.00 2008-09-16 22:57:20.000 260 12725.42 -4.38 55168.80 88888.00 2008-09-16 22:57:20.125 260 12725.45 -4.42 55168.82 88888.00 2008-09-16 22:57:20.250 260 12725.45 -4.50 55168.82 88888.00 2008-09-16 22:57:20.375 260 12725.45 -4.47 55168.85 88888.00 2008-09-16 22:57:20.500 260 12725.48 -4.42 55168.88 88888.00 2008-09-16 22:57:20.625 260 12725.48 -4.42 55168.88 88888.00 2008-09-16 22:57:20.750 260 12725.50 -4.45 55168.85 88888.00 2008-09-16 22:57:20.875 260 12725.55 -4.42 55168.88 88888.00 2008-09-16 22:57:21.000 260 12725.45 -4.42 55168.85 88888.00 2008-09-16 22:57:21.125 260 12725.42 -4.38 55168.85 88888.00 2008-09-16 22:57:21.250 260 12725.38 -4.38 55168.88 88888.00 2008-09-16 22:57:21.375 260 12725.33 -4.38 55168.85 88888.00 2008-09-16 22:57:21.500 260 12725.45 -4.42 55168.82 88888.00 2008-09-16 22:57:21.625 260 12725.48 -4.42 55168.85 88888.00 2008-09-16 22:57:21.750 260 12725.42 -4.45 55168.80 88888.00 2008-09-16 22:57:21.875 260 12725.35 -4.50 55168.82 88888.00 2008-09-16 22:57:22.000 260 12725.38 -4.47 55168.82 88888.00 2008-09-16 22:57:22.125 260 12725.45 -4.45 55168.85 88888.00 2008-09-16 22:57:22.250 260 12725.50 -4.38 55168.90 88888.00 2008-09-16 22:57:22.375 260 12725.50 -4.33 55168.88 88888.00 2008-09-16 22:57:22.500 260 12725.50 -4.38 55168.88 88888.00 2008-09-16 22:57:22.625 260 12725.50 -4.40 55168.88 88888.00 2008-09-16 22:57:22.750 260 12725.52 -4.47 55168.88 88888.00 2008-09-16 22:57:22.875 260 12725.55 -4.40 55168.88 88888.00 2008-09-16 22:57:23.000 260 12725.45 -4.38 55168.85 88888.00 2008-09-16 22:57:23.125 260 12725.38 -4.38 55168.85 88888.00 2008-09-16 22:57:23.250 260 12725.38 -4.38 55168.85 88888.00 2008-09-16 22:57:23.375 260 12725.45 -4.35 55168.85 88888.00 2008-09-16 22:57:23.500 260 12725.50 -4.38 55168.88 88888.00 2008-09-16 22:57:23.625 260 12725.50 -4.38 55168.85 88888.00 2008-09-16 22:57:23.750 260 12725.55 -4.30 55168.88 88888.00 2008-09-16 22:57:23.875 260 12725.52 -4.30 55168.88 88888.00 2008-09-16 22:57:24.000 260 12725.50 -4.30 55168.88 88888.00 2008-09-16 22:57:24.125 260 12725.45 -4.30 55168.85 88888.00 2008-09-16 22:57:24.250 260 12725.45 -4.30 55168.82 88888.00 2008-09-16 22:57:24.375 260 12725.40 -4.28 55168.82 88888.00 2008-09-16 22:57:24.500 260 12725.42 -4.25 55168.85 88888.00 2008-09-16 22:57:24.625 260 12725.45 -4.25 55168.88 88888.00 2008-09-16 22:57:24.750 260 12725.42 -4.33 55168.88 88888.00 2008-09-16 22:57:24.875 260 12725.45 -4.30 55168.85 88888.00 2008-09-16 22:57:25.000 260 12725.42 -4.33 55168.82 88888.00 2008-09-16 22:57:25.125 260 12725.45 -4.33 55168.85 88888.00 2008-09-16 22:57:25.250 260 12725.50 -4.30 55168.88 88888.00 2008-09-16 22:57:25.375 260 12725.50 -4.30 55168.88 88888.00 2008-09-16 22:57:25.500 260 12725.40 -4.30 55168.85 88888.00 2008-09-16 22:57:25.625 260 12725.42 -4.28 55168.85 88888.00 2008-09-16 22:57:25.750 260 12725.48 -4.28 55168.85 88888.00 2008-09-16 22:57:25.875 260 12725.45 -4.28 55168.85 88888.00 2008-09-16 22:57:26.000 260 12725.50 -4.25 55168.85 88888.00 2008-09-16 22:57:26.125 260 12725.50 -4.20 55168.88 88888.00 2008-09-16 22:57:26.250 260 12725.48 -4.28 55168.88 88888.00 2008-09-16 22:57:26.375 260 12725.48 -4.25 55168.88 88888.00 2008-09-16 22:57:26.500 260 12725.50 -4.28 55168.88 88888.00 2008-09-16 22:57:26.625 260 12725.50 -4.28 55168.88 88888.00 2008-09-16 22:57:26.750 260 12725.42 -4.30 55168.82 88888.00 2008-09-16 22:57:26.875 260 12725.45 -4.30 55168.82 88888.00 2008-09-16 22:57:27.000 260 12725.48 -4.28 55168.85 88888.00 2008-09-16 22:57:27.125 260 12725.45 -4.28 55168.85 88888.00 2008-09-16 22:57:27.250 260 12725.38 -4.33 55168.82 88888.00 2008-09-16 22:57:27.375 260 12725.45 -4.30 55168.82 88888.00 2008-09-16 22:57:27.500 260 12725.58 -4.28 55168.82 88888.00 2008-09-16 22:57:27.625 260 12725.58 -4.25 55168.88 88888.00 2008-09-16 22:57:27.750 260 12725.55 -4.25 55168.90 88888.00 2008-09-16 22:57:27.875 260 12725.48 -4.28 55168.88 88888.00 2008-09-16 22:57:28.000 260 12725.50 -4.22 55168.88 88888.00 2008-09-16 22:57:28.125 260 12725.52 -4.25 55168.88 88888.00 2008-09-16 22:57:28.250 260 12725.50 -4.30 55168.88 88888.00 2008-09-16 22:57:28.375 260 12725.50 -4.30 55168.88 88888.00 2008-09-16 22:57:28.500 260 12725.45 -4.30 55168.90 88888.00 2008-09-16 22:57:28.625 260 12725.48 -4.22 55168.88 88888.00 2008-09-16 22:57:28.750 260 12725.48 -4.22 55168.85 88888.00 2008-09-16 22:57:28.875 260 12725.50 -4.28 55168.85 88888.00 2008-09-16 22:57:29.000 260 12725.48 -4.33 55168.82 88888.00 2008-09-16 22:57:29.125 260 12725.42 -4.38 55168.85 88888.00 2008-09-16 22:57:29.250 260 12725.40 -4.30 55168.82 88888.00 2008-09-16 22:57:29.375 260 12725.40 -4.28 55168.82 88888.00 2008-09-16 22:57:29.500 260 12725.42 -4.25 55168.85 88888.00 2008-09-16 22:57:29.625 260 12725.42 -4.22 55168.85 88888.00 2008-09-16 22:57:29.750 260 12725.45 -4.17 55168.85 88888.00 2008-09-16 22:57:29.875 260 12725.40 -4.17 55168.82 88888.00 2008-09-16 22:57:30.000 260 12725.42 -4.17 55168.82 88888.00 2008-09-16 22:57:30.125 260 12725.40 -4.22 55168.85 88888.00 2008-09-16 22:57:30.250 260 12725.38 -4.25 55168.90 88888.00 2008-09-16 22:57:30.375 260 12725.45 -4.17 55168.88 88888.00 2008-09-16 22:57:30.500 260 12725.50 -4.17 55168.88 88888.00 2008-09-16 22:57:30.625 260 12725.48 -4.20 55168.88 88888.00 2008-09-16 22:57:30.750 260 12725.42 -4.20 55168.88 88888.00 2008-09-16 22:57:30.875 260 12725.42 -4.22 55168.88 88888.00 2008-09-16 22:57:31.000 260 12725.45 -4.22 55168.88 88888.00 2008-09-16 22:57:31.125 260 12725.42 -4.17 55168.93 88888.00 2008-09-16 22:57:31.250 260 12725.40 -4.22 55168.90 88888.00 2008-09-16 22:57:31.375 260 12725.42 -4.22 55168.88 88888.00 2008-09-16 22:57:31.500 260 12725.48 -4.25 55168.88 88888.00 2008-09-16 22:57:31.625 260 12725.45 -4.22 55168.85 88888.00 2008-09-16 22:57:31.750 260 12725.42 -4.20 55168.90 88888.00 2008-09-16 22:57:31.875 260 12725.45 -4.20 55168.88 88888.00 2008-09-16 22:57:32.000 260 12725.52 -4.22 55168.85 88888.00 2008-09-16 22:57:32.125 260 12725.50 -4.22 55168.85 88888.00 2008-09-16 22:57:32.250 260 12725.50 -4.20 55168.88 88888.00 2008-09-16 22:57:32.375 260 12725.52 -4.17 55168.82 88888.00 2008-09-16 22:57:32.500 260 12725.58 -4.12 55168.85 88888.00 2008-09-16 22:57:32.625 260 12725.60 -4.10 55168.90 88888.00 2008-09-16 22:57:32.750 260 12725.52 -4.12 55168.93 88888.00 2008-09-16 22:57:32.875 260 12725.50 -4.12 55168.88 88888.00 2008-09-16 22:57:33.000 260 12725.48 -4.12 55168.85 88888.00 2008-09-16 22:57:33.125 260 12725.50 -4.15 55168.85 88888.00 2008-09-16 22:57:33.250 260 12725.50 -4.20 55168.85 88888.00 2008-09-16 22:57:33.375 260 12725.52 -4.20 55168.85 88888.00 2008-09-16 22:57:33.500 260 12725.52 -4.20 55168.88 88888.00 2008-09-16 22:57:33.625 260 12725.52 -4.15 55168.88 88888.00 2008-09-16 22:57:33.750 260 12725.50 -4.15 55168.85 88888.00 2008-09-16 22:57:33.875 260 12725.50 -4.12 55168.88 88888.00 2008-09-16 22:57:34.000 260 12725.52 -4.17 55168.85 88888.00 2008-09-16 22:57:34.125 260 12725.52 -4.17 55168.85 88888.00 2008-09-16 22:57:34.250 260 12725.48 -4.15 55168.88 88888.00 2008-09-16 22:57:34.375 260 12725.50 -4.10 55168.90 88888.00 2008-09-16 22:57:34.500 260 12725.48 -4.10 55168.88 88888.00 2008-09-16 22:57:34.625 260 12725.48 -4.12 55168.88 88888.00 2008-09-16 22:57:34.750 260 12725.42 -4.15 55168.88 88888.00 2008-09-16 22:57:34.875 260 12725.45 -4.15 55168.90 88888.00 2008-09-16 22:57:35.000 260 12725.48 -4.15 55168.88 88888.00 2008-09-16 22:57:35.125 260 12725.50 -4.08 55168.93 88888.00 2008-09-16 22:57:35.250 260 12725.48 -4.08 55168.90 88888.00 2008-09-16 22:57:35.375 260 12725.48 -4.12 55168.93 88888.00 2008-09-16 22:57:35.500 260 12725.50 -4.15 55168.93 88888.00 2008-09-16 22:57:35.625 260 12725.45 -4.12 55168.93 88888.00 2008-09-16 22:57:35.750 260 12725.35 -4.12 55168.93 88888.00 2008-09-16 22:57:35.875 260 12725.40 -4.10 55168.93 88888.00 2008-09-16 22:57:36.000 260 12725.45 -4.12 55168.88 88888.00 2008-09-16 22:57:36.125 260 12725.42 -4.15 55168.90 88888.00 2008-09-16 22:57:36.250 260 12725.45 -4.08 55168.95 88888.00 2008-09-16 22:57:36.375 260 12725.45 -4.08 55168.93 88888.00 2008-09-16 22:57:36.500 260 12725.38 -4.17 55168.93 88888.00 2008-09-16 22:57:36.625 260 12725.42 -4.20 55168.93 88888.00 2008-09-16 22:57:36.750 260 12725.45 -4.20 55168.93 88888.00 2008-09-16 22:57:36.875 260 12725.45 -4.15 55168.93 88888.00 2008-09-16 22:57:37.000 260 12725.45 -4.12 55168.90 88888.00 2008-09-16 22:57:37.125 260 12725.42 -4.12 55168.93 88888.00 2008-09-16 22:57:37.250 260 12725.42 -4.17 55168.93 88888.00 2008-09-16 22:57:37.375 260 12725.52 -4.12 55168.93 88888.00 2008-09-16 22:57:37.500 260 12725.58 -4.15 55168.93 88888.00 2008-09-16 22:57:37.625 260 12725.48 -4.15 55168.93 88888.00 2008-09-16 22:57:37.750 260 12725.48 -4.22 55168.90 88888.00 2008-09-16 22:57:37.875 260 12725.45 -4.17 55168.95 88888.00 2008-09-16 22:57:38.000 260 12725.48 -4.08 55168.95 88888.00 2008-09-16 22:57:38.125 260 12725.48 -4.10 55168.95 88888.00 2008-09-16 22:57:38.250 260 12725.48 -4.17 55168.93 88888.00 2008-09-16 22:57:38.375 260 12725.52 -4.20 55168.93 88888.00 2008-09-16 22:57:38.500 260 12725.58 -4.15 55168.90 88888.00 2008-09-16 22:57:38.625 260 12725.55 -4.15 55168.90 88888.00 2008-09-16 22:57:38.750 260 12725.52 -4.17 55168.90 88888.00 2008-09-16 22:57:38.875 260 12725.55 -4.20 55168.93 88888.00 2008-09-16 22:57:39.000 260 12725.58 -4.12 55168.93 88888.00 2008-09-16 22:57:39.125 260 12725.55 -4.12 55168.93 88888.00 2008-09-16 22:57:39.250 260 12725.48 -4.20 55168.93 88888.00 2008-09-16 22:57:39.375 260 12725.55 -4.12 55168.95 88888.00 2008-09-16 22:57:39.500 260 12725.58 -4.12 55168.93 88888.00 2008-09-16 22:57:39.625 260 12725.55 -4.12 55168.93 88888.00 2008-09-16 22:57:39.750 260 12725.48 -4.15 55168.93 88888.00 2008-09-16 22:57:39.875 260 12725.50 -4.12 55168.95 88888.00 2008-09-16 22:57:40.000 260 12725.52 -4.15 55168.95 88888.00 2008-09-16 22:57:40.125 260 12725.50 -4.17 55168.95 88888.00 2008-09-16 22:57:40.250 260 12725.48 -4.12 55168.95 88888.00 2008-09-16 22:57:40.375 260 12725.52 -4.10 55168.93 88888.00 2008-09-16 22:57:40.500 260 12725.52 -4.10 55168.93 88888.00 2008-09-16 22:57:40.625 260 12725.48 -4.12 55168.93 88888.00 2008-09-16 22:57:40.750 260 12725.40 -4.12 55168.90 88888.00 2008-09-16 22:57:40.875 260 12725.35 -4.15 55168.90 88888.00 2008-09-16 22:57:41.000 260 12725.40 -4.12 55168.93 88888.00 2008-09-16 22:57:41.125 260 12725.48 -4.05 55168.95 88888.00 2008-09-16 22:57:41.250 260 12725.45 -4.08 55168.95 88888.00 2008-09-16 22:57:41.375 260 12725.50 -4.08 55168.93 88888.00 2008-09-16 22:57:41.500 260 12725.50 -4.05 55168.95 88888.00 2008-09-16 22:57:41.625 260 12725.48 -4.08 55168.95 88888.00 2008-09-16 22:57:41.750 260 12725.48 -4.05 55168.95 88888.00 2008-09-16 22:57:41.875 260 12725.45 -4.05 55168.95 88888.00 2008-09-16 22:57:42.000 260 12725.48 -4.12 55168.93 88888.00 2008-09-16 22:57:42.125 260 12725.48 -4.20 55168.93 88888.00 2008-09-16 22:57:42.250 260 12725.40 -4.17 55168.90 88888.00 2008-09-16 22:57:42.375 260 12725.38 -4.10 55168.93 88888.00 2008-09-16 22:57:42.500 260 12725.42 -4.10 55168.93 88888.00 2008-09-16 22:57:42.625 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:42.750 260 12725.48 -4.03 55168.95 88888.00 2008-09-16 22:57:42.875 260 12725.45 -4.10 55168.90 88888.00 2008-09-16 22:57:43.000 260 12725.48 -4.10 55168.90 88888.00 2008-09-16 22:57:43.125 260 12725.48 -4.08 55168.90 88888.00 2008-09-16 22:57:43.250 260 12725.52 -4.10 55168.93 88888.00 2008-09-16 22:57:43.375 260 12725.50 -4.10 55168.93 88888.00 2008-09-16 22:57:43.500 260 12725.52 -4.08 55168.95 88888.00 2008-09-16 22:57:43.625 260 12725.58 -4.05 55168.97 88888.00 2008-09-16 22:57:43.750 260 12725.52 -4.03 55168.97 88888.00 2008-09-16 22:57:43.875 260 12725.50 -4.00 55168.95 88888.00 2008-09-16 22:57:44.000 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:44.125 260 12725.45 -4.03 55168.95 88888.00 2008-09-16 22:57:44.250 260 12725.48 -4.08 55168.93 88888.00 2008-09-16 22:57:44.375 260 12725.58 -4.05 55168.95 88888.00 2008-09-16 22:57:44.500 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:44.625 260 12725.42 -4.03 55168.93 88888.00 2008-09-16 22:57:44.750 260 12725.42 -4.08 55168.93 88888.00 2008-09-16 22:57:44.875 260 12725.45 -4.05 55168.93 88888.00 2008-09-16 22:57:45.000 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:45.125 260 12725.50 -4.05 55168.95 88888.00 2008-09-16 22:57:45.250 260 12725.48 -4.12 55168.90 88888.00 2008-09-16 22:57:45.375 260 12725.48 -4.15 55168.93 88888.00 2008-09-16 22:57:45.500 260 12725.50 -4.10 55168.95 88888.00 2008-09-16 22:57:45.625 260 12725.50 -4.08 55168.97 88888.00 2008-09-16 22:57:45.750 260 12725.48 -4.10 55168.95 88888.00 2008-09-16 22:57:45.875 260 12725.50 -4.08 55168.93 88888.00 2008-09-16 22:57:46.000 260 12725.48 -4.08 55168.93 88888.00 2008-09-16 22:57:46.125 260 12725.45 -4.12 55168.93 88888.00 2008-09-16 22:57:46.250 260 12725.42 -4.10 55168.95 88888.00 2008-09-16 22:57:46.375 260 12725.45 -4.03 55168.97 88888.00 2008-09-16 22:57:46.500 260 12725.50 -4.05 55168.97 88888.00 2008-09-16 22:57:46.625 260 12725.48 -4.10 55168.95 88888.00 2008-09-16 22:57:46.750 260 12725.48 -4.08 55168.93 88888.00 2008-09-16 22:57:46.875 260 12725.50 -4.05 55168.97 88888.00 2008-09-16 22:57:47.000 260 12725.48 -4.10 55168.97 88888.00 2008-09-16 22:57:47.125 260 12725.50 -4.08 55168.97 88888.00 2008-09-16 22:57:47.250 260 12725.52 -4.05 55168.97 88888.00 2008-09-16 22:57:47.375 260 12725.52 -4.05 55168.95 88888.00 2008-09-16 22:57:47.500 260 12725.50 -4.05 55168.95 88888.00 2008-09-16 22:57:47.625 260 12725.50 -4.03 55168.97 88888.00 2008-09-16 22:57:47.750 260 12725.52 -4.05 55168.97 88888.00 2008-09-16 22:57:47.875 260 12725.52 -4.05 55168.95 88888.00 2008-09-16 22:57:48.000 260 12725.45 -4.08 55168.95 88888.00 2008-09-16 22:57:48.125 260 12725.45 -4.08 55168.93 88888.00 2008-09-16 22:57:48.250 260 12725.52 -4.10 55168.97 88888.00 2008-09-16 22:57:48.375 260 12725.58 -4.08 55168.97 88888.00 2008-09-16 22:57:48.500 260 12725.55 -4.12 55168.97 88888.00 2008-09-16 22:57:48.625 260 12725.50 -4.15 55168.95 88888.00 2008-09-16 22:57:48.750 260 12725.48 -4.15 55168.95 88888.00 2008-09-16 22:57:48.875 260 12725.42 -4.10 55168.95 88888.00 2008-09-16 22:57:49.000 260 12725.42 -4.10 55168.93 88888.00 2008-09-16 22:57:49.125 260 12725.48 -4.10 55168.95 88888.00 2008-09-16 22:57:49.250 260 12725.42 -4.08 55168.95 88888.00 2008-09-16 22:57:49.375 260 12725.45 -4.00 55168.97 88888.00 2008-09-16 22:57:49.500 260 12725.52 -3.98 55169.03 88888.00 2008-09-16 22:57:49.625 260 12725.55 -3.98 55169.03 88888.00 2008-09-16 22:57:49.750 260 12725.58 -4.00 55169.00 88888.00 2008-09-16 22:57:49.875 260 12725.50 -4.03 55168.95 88888.00 2008-09-16 22:57:50.000 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:50.125 260 12725.50 -4.00 55168.95 88888.00 2008-09-16 22:57:50.250 260 12725.55 -4.05 55168.95 88888.00 2008-09-16 22:57:50.375 260 12725.62 -4.05 55168.97 88888.00 2008-09-16 22:57:50.500 260 12725.60 -4.08 55168.95 88888.00 2008-09-16 22:57:50.625 260 12725.58 -4.10 55168.93 88888.00 2008-09-16 22:57:50.750 260 12725.55 -4.08 55168.93 88888.00 2008-09-16 22:57:50.875 260 12725.55 -4.05 55168.97 88888.00 2008-09-16 22:57:51.000 260 12725.58 -4.05 55168.97 88888.00 2008-09-16 22:57:51.125 260 12725.60 -4.00 55168.97 88888.00 2008-09-16 22:57:51.250 260 12725.52 -4.08 55168.95 88888.00 2008-09-16 22:57:51.375 260 12725.55 -4.08 55168.95 88888.00 2008-09-16 22:57:51.500 260 12725.52 -4.03 55168.97 88888.00 2008-09-16 22:57:51.625 260 12725.48 -4.00 55168.97 88888.00 2008-09-16 22:57:51.750 260 12725.52 -3.95 55169.00 88888.00 2008-09-16 22:57:51.875 260 12725.52 -3.98 55169.00 88888.00 2008-09-16 22:57:52.000 260 12725.48 -4.03 55168.95 88888.00 2008-09-16 22:57:52.125 260 12725.48 -4.03 55168.95 88888.00 2008-09-16 22:57:52.250 260 12725.60 -4.03 55168.97 88888.00 2008-09-16 22:57:52.375 260 12725.67 -3.98 55168.97 88888.00 2008-09-16 22:57:52.500 260 12725.58 -4.00 55168.93 88888.00 2008-09-16 22:57:52.625 260 12725.48 -4.03 55168.93 88888.00 2008-09-16 22:57:52.750 260 12725.40 -4.10 55168.95 88888.00 2008-09-16 22:57:52.875 260 12725.48 -4.05 55168.95 88888.00 2008-09-16 22:57:53.000 260 12725.52 -4.00 55168.95 88888.00 2008-09-16 22:57:53.125 260 12725.58 -4.03 55168.93 88888.00 2008-09-16 22:57:53.250 260 12725.52 -4.03 55168.97 88888.00 2008-09-16 22:57:53.375 260 12725.50 -4.00 55169.00 88888.00 2008-09-16 22:57:53.500 260 12725.50 -4.00 55169.00 88888.00 2008-09-16 22:57:53.625 260 12725.58 -4.00 55168.97 88888.00 2008-09-16 22:57:53.750 260 12725.62 -4.00 55168.97 88888.00 2008-09-16 22:57:53.875 260 12725.60 -4.00 55168.97 88888.00 2008-09-16 22:57:54.000 260 12725.58 -4.03 55168.95 88888.00 2008-09-16 22:57:54.125 260 12725.55 -4.03 55168.97 88888.00 2008-09-16 22:57:54.250 260 12725.50 -4.10 55168.95 88888.00 2008-09-16 22:57:54.375 260 12725.55 -4.08 55168.95 88888.00 2008-09-16 22:57:54.500 260 12725.60 -4.00 55168.97 88888.00 2008-09-16 22:57:54.625 260 12725.65 -4.00 55168.97 88888.00 2008-09-16 22:57:54.750 260 12725.65 -4.05 55168.95 88888.00 2008-09-16 22:57:54.875 260 12725.65 -4.05 55168.97 88888.00 2008-09-16 22:57:55.000 260 12725.62 -4.05 55168.97 88888.00 2008-09-16 22:57:55.125 260 12725.58 -4.08 55168.93 88888.00 2008-09-16 22:57:55.250 260 12725.55 -4.08 55168.93 88888.00 2008-09-16 22:57:55.375 260 12725.60 -4.03 55168.95 88888.00 2008-09-16 22:57:55.500 260 12725.62 -4.00 55168.97 88888.00 2008-09-16 22:57:55.625 260 12725.62 -4.03 55169.00 88888.00 2008-09-16 22:57:55.750 260 12725.58 -4.08 55168.95 88888.00 2008-09-16 22:57:55.875 260 12725.55 -4.10 55168.93 88888.00 2008-09-16 22:57:56.000 260 12725.65 -4.03 55169.00 88888.00 2008-09-16 22:57:56.125 260 12725.62 -4.00 55168.97 88888.00 2008-09-16 22:57:56.250 260 12725.52 -4.10 55168.95 88888.00 2008-09-16 22:57:56.375 260 12725.50 -4.12 55168.93 88888.00 2008-09-16 22:57:56.500 260 12725.50 -4.10 55168.97 88888.00 2008-09-16 22:57:56.625 260 12725.58 -4.00 55169.00 88888.00 2008-09-16 22:57:56.750 260 12725.58 -4.00 55168.95 88888.00 2008-09-16 22:57:56.875 260 12725.62 -4.03 55168.93 88888.00 2008-09-16 22:57:57.000 260 12725.55 -4.08 55168.90 88888.00 2008-09-16 22:57:57.125 260 12725.55 -4.08 55168.95 88888.00 2008-09-16 22:57:57.250 260 12725.50 -4.08 55168.95 88888.00 2008-09-16 22:57:57.375 260 12725.50 -4.05 55168.95 88888.00 2008-09-16 22:57:57.500 260 12725.52 -4.05 55168.95 88888.00 2008-09-16 22:57:57.625 260 12725.50 -4.05 55168.97 88888.00 2008-09-16 22:57:57.750 260 12725.45 -4.05 55168.97 88888.00 2008-09-16 22:57:57.875 260 12725.50 -4.03 55168.97 88888.00 2008-09-16 22:57:58.000 260 12725.55 -4.00 55168.97 88888.00 2008-09-16 22:57:58.125 260 12725.55 -3.95 55168.97 88888.00 2008-09-16 22:57:58.250 260 12725.50 -4.00 55169.03 88888.00 2008-09-16 22:57:58.375 260 12725.52 -4.00 55169.00 88888.00 2008-09-16 22:57:58.500 260 12725.55 -4.00 55169.00 88888.00 2008-09-16 22:57:58.625 260 12725.55 -4.00 55168.97 88888.00 2008-09-16 22:57:58.750 260 12725.52 -4.00 55169.03 88888.00 2008-09-16 22:57:58.875 260 12725.55 -3.98 55169.03 88888.00 2008-09-16 22:57:59.000 260 12725.55 -3.98 55169.05 88888.00 2008-09-16 22:57:59.125 260 12725.50 -4.03 55169.00 88888.00 2008-09-16 22:57:59.250 260 12725.48 -4.00 55169.00 88888.00 2008-09-16 22:57:59.375 260 12725.52 -3.98 55169.03 88888.00 2008-09-16 22:57:59.500 260 12725.58 -3.98 55169.03 88888.00 2008-09-16 22:57:59.625 260 12725.52 -4.03 55169.00 88888.00 2008-09-16 22:57:59.750 260 12725.48 -4.00 55169.00 88888.00 2008-09-16 22:57:59.875 260 12725.42 -4.00 55169.03 88888.00 2008-09-16 22:58:00.000 260 12725.50 -3.98 55169.05 88888.00 2008-09-16 22:58:00.125 260 12725.55 -3.95 55169.03 88888.00 2008-09-16 22:58:00.250 260 12725.52 -4.00 55169.00 88888.00 2008-09-16 22:58:00.375 260 12725.52 -3.95 55169.03 88888.00 2008-09-16 22:58:00.500 260 12725.48 -3.95 55169.05 88888.00 2008-09-16 22:58:00.625 260 12725.50 -3.92 55169.05 88888.00 2008-09-16 22:58:00.750 260 12725.50 -3.92 55169.03 88888.00 2008-09-16 22:58:00.875 260 12725.45 -3.95 55169.03 88888.00 2008-09-16 22:58:01.000 260 12725.45 -4.03 55169.00 88888.00 2008-09-16 22:58:01.125 260 12725.50 -3.98 55169.03 88888.00 2008-09-16 22:58:01.250 260 12725.50 -3.92 55169.05 88888.00 2008-09-16 22:58:01.375 260 12725.52 -3.92 55169.03 88888.00 2008-09-16 22:58:01.500 260 12725.50 -3.98 55169.03 88888.00 2008-09-16 22:58:01.625 260 12725.48 -3.95 55169.00 88888.00 2008-09-16 22:58:01.750 260 12725.58 -3.90 55169.00 88888.00 2008-09-16 22:58:01.875 260 12725.55 -3.95 55169.00 88888.00 2008-09-16 22:58:02.000 260 12725.50 -3.95 55169.00 88888.00 2008-09-16 22:58:02.125 260 12725.50 -3.90 55169.05 88888.00 2008-09-16 22:58:02.250 260 12725.52 -3.92 55169.05 88888.00 2008-09-16 22:58:02.375 260 12725.48 -3.92 55169.03 88888.00 2008-09-16 22:58:02.500 260 12725.50 -3.90 55169.05 88888.00 2008-09-16 22:58:02.625 260 12725.52 -3.92 55169.05 88888.00 2008-09-16 22:58:02.750 260 12725.50 -3.90 55169.00 88888.00 2008-09-16 22:58:02.875 260 12725.45 -3.90 55169.00 88888.00 2008-09-16 22:58:03.000 260 12725.48 -3.88 55169.00 88888.00 2008-09-16 22:58:03.125 260 12725.45 -3.95 55169.00 88888.00 2008-09-16 22:58:03.250 260 12725.38 -3.95 55169.00 88888.00 2008-09-16 22:58:03.375 260 12725.48 -3.88 55169.03 88888.00 2008-09-16 22:58:03.500 260 12725.52 -3.88 55169.03 88888.00 2008-09-16 22:58:03.625 260 12725.55 -3.88 55169.03 88888.00 2008-09-16 22:58:03.750 260 12725.52 -3.83 55169.03 88888.00 2008-09-16 22:58:03.875 260 12725.45 -3.90 55169.05 88888.00 2008-09-16 22:58:04.000 260 12725.42 -3.90 55169.05 88888.00 2008-09-16 22:58:04.125 260 12725.42 -3.95 55169.05 88888.00 2008-09-16 22:58:04.250 260 12725.40 -3.90 55169.03 88888.00 2008-09-16 22:58:04.375 260 12725.40 -3.92 55169.07 88888.00 2008-09-16 22:58:04.500 260 12725.40 -3.90 55169.07 88888.00 2008-09-16 22:58:04.625 260 12725.45 -3.88 55169.05 88888.00 2008-09-16 22:58:04.750 260 12725.42 -3.88 55169.07 88888.00 2008-09-16 22:58:04.875 260 12725.45 -3.88 55169.05 88888.00 2008-09-16 22:58:05.000 260 12725.48 -3.90 55169.05 88888.00 2008-09-16 22:58:05.125 260 12725.45 -3.90 55169.00 88888.00 2008-09-16 22:58:05.250 260 12725.42 -3.95 55169.03 88888.00 2008-09-16 22:58:05.375 260 12725.45 -3.95 55168.97 88888.00 2008-09-16 22:58:05.500 260 12725.45 -3.92 55168.95 88888.00 2008-09-16 22:58:05.625 260 12725.42 -3.90 55168.97 88888.00 2008-09-16 22:58:05.750 260 12725.45 -3.88 55169.00 88888.00 2008-09-16 22:58:05.875 260 12725.40 -3.88 55168.97 88888.00 2008-09-16 22:58:06.000 260 12725.45 -3.85 55169.00 88888.00 2008-09-16 22:58:06.125 260 12725.48 -3.83 55169.00 88888.00 2008-09-16 22:58:06.250 260 12725.42 -3.88 55169.00 88888.00 2008-09-16 22:58:06.375 260 12725.40 -3.92 55169.03 88888.00 2008-09-16 22:58:06.500 260 12725.40 -3.95 55169.00 88888.00 2008-09-16 22:58:06.625 260 12725.45 -3.90 55168.97 88888.00 2008-09-16 22:58:06.750 260 12725.50 -3.90 55168.97 88888.00 2008-09-16 22:58:06.875 260 12725.42 -3.92 55168.97 88888.00 2008-09-16 22:58:07.000 260 12725.40 -3.92 55169.00 88888.00 2008-09-16 22:58:07.125 260 12725.40 -3.90 55169.00 88888.00 2008-09-16 22:58:07.250 260 12725.42 -3.85 55169.03 88888.00 2008-09-16 22:58:07.375 260 12725.45 -3.85 55169.03 88888.00 2008-09-16 22:58:07.500 260 12725.45 -3.88 55169.05 88888.00 2008-09-16 22:58:07.625 260 12725.52 -3.80 55169.10 88888.00 2008-09-16 22:58:07.750 260 12725.50 -3.83 55169.07 88888.00 2008-09-16 22:58:07.875 260 12725.48 -3.85 55169.07 88888.00 2008-09-16 22:58:08.000 260 12725.50 -3.83 55169.03 88888.00 2008-09-16 22:58:08.125 260 12725.48 -3.80 55169.07 88888.00 2008-09-16 22:58:08.250 260 12725.45 -3.83 55169.07 88888.00 2008-09-16 22:58:08.375 260 12725.45 -3.85 55169.05 88888.00 2008-09-16 22:58:08.500 260 12725.40 -3.92 55169.03 88888.00 2008-09-16 22:58:08.625 260 12725.35 -3.92 55169.03 88888.00 2008-09-16 22:58:08.750 260 12725.38 -3.85 55169.05 88888.00 2008-09-16 22:58:08.875 260 12725.45 -3.85 55169.05 88888.00 2008-09-16 22:58:09.000 260 12725.50 -3.83 55169.05 88888.00 2008-09-16 22:58:09.125 260 12725.55 -3.77 55169.10 88888.00 2008-09-16 22:58:09.250 260 12725.45 -3.85 55169.05 88888.00 2008-09-16 22:58:09.375 260 12725.38 -3.88 55169.03 88888.00 2008-09-16 22:58:09.500 260 12725.40 -3.88 55169.05 88888.00 2008-09-16 22:58:09.625 260 12725.38 -3.88 55169.05 88888.00 2008-09-16 22:58:09.750 260 12725.38 -3.85 55169.07 88888.00 2008-09-16 22:58:09.875 260 12725.30 -3.88 55169.03 88888.00 2008-09-16 22:58:10.000 260 12725.30 -3.85 55169.03 88888.00 2008-09-16 22:58:10.125 260 12725.35 -3.80 55169.05 88888.00 2008-09-16 22:58:10.250 260 12725.33 -3.83 55169.10 88888.00 2008-09-16 22:58:10.375 260 12725.35 -3.77 55169.10 88888.00 2008-09-16 22:58:10.500 260 12725.35 -3.75 55169.12 88888.00 2008-09-16 22:58:10.625 260 12725.35 -3.77 55169.05 88888.00 2008-09-16 22:58:10.750 260 12725.30 -3.83 55169.05 88888.00 2008-09-16 22:58:10.875 260 12725.33 -3.80 55169.07 88888.00 2008-09-16 22:58:11.000 260 12725.42 -3.75 55169.10 88888.00 2008-09-16 22:58:11.125 260 12725.45 -3.77 55169.10 88888.00 2008-09-16 22:58:11.250 260 12725.35 -3.80 55169.10 88888.00 2008-09-16 22:58:11.375 260 12725.35 -3.77 55169.05 88888.00 2008-09-16 22:58:11.500 260 12725.27 -3.85 55169.03 88888.00 2008-09-16 22:58:11.625 260 12725.27 -3.88 55169.05 88888.00 2008-09-16 22:58:11.750 260 12725.35 -3.80 55169.05 88888.00 2008-09-16 22:58:11.875 260 12725.33 -3.80 55169.03 88888.00 2008-09-16 22:58:12.000 260 12725.30 -3.75 55169.03 88888.00 2008-09-16 22:58:12.125 260 12725.35 -3.73 55169.07 88888.00 2008-09-16 22:58:12.250 260 12725.42 -3.73 55169.10 88888.00 2008-09-16 22:58:12.375 260 12725.45 -3.75 55169.05 88888.00 2008-09-16 22:58:12.500 260 12725.45 -3.75 55169.05 88888.00 2008-09-16 22:58:12.625 260 12725.38 -3.75 55169.03 88888.00 2008-09-16 22:58:12.750 260 12725.35 -3.80 55169.07 88888.00 2008-09-16 22:58:12.875 260 12725.33 -3.77 55169.07 88888.00 2008-09-16 22:58:13.000 260 12725.30 -3.77 55169.12 88888.00 2008-09-16 22:58:13.125 260 12725.30 -3.73 55169.12 88888.00 2008-09-16 22:58:13.250 260 12725.25 -3.77 55169.05 88888.00 2008-09-16 22:58:13.375 260 12725.33 -3.77 55169.03 88888.00 2008-09-16 22:58:13.500 260 12725.35 -3.77 55169.03 88888.00 2008-09-16 22:58:13.625 260 12725.40 -3.73 55169.05 88888.00 2008-09-16 22:58:13.750 260 12725.40 -3.70 55169.07 88888.00 2008-09-16 22:58:13.875 260 12725.40 -3.70 55169.07 88888.00 2008-09-16 22:58:14.000 260 12725.35 -3.73 55169.07 88888.00 2008-09-16 22:58:14.125 260 12725.40 -3.75 55169.07 88888.00 2008-09-16 22:58:14.250 260 12725.30 -3.77 55169.10 88888.00 2008-09-16 22:58:14.375 260 12725.30 -3.75 55169.10 88888.00 2008-09-16 22:58:14.500 260 12725.30 -3.73 55169.10 88888.00 2008-09-16 22:58:14.625 260 12725.33 -3.77 55169.07 88888.00 2008-09-16 22:58:14.750 260 12725.30 -3.80 55169.03 88888.00 2008-09-16 22:58:14.875 260 12725.33 -3.75 55169.00 88888.00 2008-09-16 22:58:15.000 260 12725.35 -3.73 55169.03 88888.00 2008-09-16 22:58:15.125 260 12725.38 -3.70 55169.05 88888.00 2008-09-16 22:58:15.250 260 12725.30 -3.75 55169.05 88888.00 2008-09-16 22:58:15.375 260 12725.30 -3.73 55169.05 88888.00 2008-09-16 22:58:15.500 260 12725.35 -3.73 55169.10 88888.00 2008-09-16 22:58:15.625 260 12725.30 -3.75 55169.10 88888.00 2008-09-16 22:58:15.750 260 12725.27 -3.67 55169.07 88888.00 2008-09-16 22:58:15.875 260 12725.30 -3.62 55169.07 88888.00 2008-09-16 22:58:16.000 260 12725.33 -3.67 55169.05 88888.00 2008-09-16 22:58:16.125 260 12725.38 -3.67 55169.05 88888.00 2008-09-16 22:58:16.250 260 12725.40 -3.67 55169.10 88888.00 2008-09-16 22:58:16.375 260 12725.45 -3.60 55169.18 88888.00 2008-09-16 22:58:16.500 260 12725.40 -3.62 55169.15 88888.00 2008-09-16 22:58:16.625 260 12725.38 -3.73 55169.10 88888.00 2008-09-16 22:58:16.750 260 12725.33 -3.75 55169.05 88888.00 2008-09-16 22:58:16.875 260 12725.30 -3.73 55169.10 88888.00 2008-09-16 22:58:17.000 260 12725.38 -3.67 55169.15 88888.00 2008-09-16 22:58:17.125 260 12725.40 -3.67 55169.12 88888.00 2008-09-16 22:58:17.250 260 12725.38 -3.70 55169.12 88888.00 2008-09-16 22:58:17.375 260 12725.42 -3.67 55169.15 88888.00 2008-09-16 22:58:17.500 260 12725.45 -3.60 55169.15 88888.00 2008-09-16 22:58:17.625 260 12725.50 -3.62 55169.12 88888.00 2008-09-16 22:58:17.750 260 12725.42 -3.70 55169.10 88888.00 2008-09-16 22:58:17.875 260 12725.35 -3.73 55169.07 88888.00 2008-09-16 22:58:18.000 260 12725.35 -3.73 55169.07 88888.00 2008-09-16 22:58:18.125 260 12725.38 -3.70 55169.07 88888.00 2008-09-16 22:58:18.250 260 12725.40 -3.70 55169.10 88888.00 2008-09-16 22:58:18.375 260 12725.35 -3.62 55169.07 88888.00 2008-09-16 22:58:18.500 260 12725.30 -3.67 55169.05 88888.00 2008-09-16 22:58:18.625 260 12725.30 -3.67 55169.10 88888.00 2008-09-16 22:58:18.750 260 12725.35 -3.62 55169.12 88888.00 2008-09-16 22:58:18.875 260 12725.38 -3.62 55169.10 88888.00 2008-09-16 22:58:19.000 260 12725.35 -3.65 55169.07 88888.00 2008-09-16 22:58:19.125 260 12725.42 -3.62 55169.10 88888.00 2008-09-16 22:58:19.250 260 12725.40 -3.65 55169.07 88888.00 2008-09-16 22:58:19.375 260 12725.45 -3.60 55169.07 88888.00 2008-09-16 22:58:19.500 260 12725.42 -3.58 55169.07 88888.00 2008-09-16 22:58:19.625 260 12725.45 -3.58 55169.10 88888.00 2008-09-16 22:58:19.750 260 12725.48 -3.60 55169.07 88888.00 2008-09-16 22:58:19.875 260 12725.50 -3.62 55169.07 88888.00 2008-09-16 22:58:20.000 260 12725.50 -3.70 55169.05 88888.00 2008-09-16 22:58:20.125 260 12725.52 -3.62 55169.07 88888.00 2008-09-16 22:58:20.250 260 12725.45 -3.62 55169.10 88888.00 2008-09-16 22:58:20.375 260 12725.42 -3.70 55169.10 88888.00 2008-09-16 22:58:20.500 260 12725.35 -3.75 55169.10 88888.00 2008-09-16 22:58:20.625 260 12725.35 -3.70 55169.10 88888.00 2008-09-16 22:58:20.750 260 12725.38 -3.62 55169.07 88888.00 2008-09-16 22:58:20.875 260 12725.35 -3.62 55169.05 88888.00 2008-09-16 22:58:21.000 260 12725.33 -3.62 55169.05 88888.00 2008-09-16 22:58:21.125 260 12725.42 -3.55 55169.10 88888.00 2008-09-16 22:58:21.250 260 12725.45 -3.58 55169.10 88888.00 2008-09-16 22:58:21.375 260 12725.42 -3.60 55169.07 88888.00 2008-09-16 22:58:21.500 260 12725.35 -3.65 55169.07 88888.00 2008-09-16 22:58:21.625 260 12725.40 -3.62 55169.10 88888.00 2008-09-16 22:58:21.750 260 12725.42 -3.60 55169.07 88888.00 2008-09-16 22:58:21.875 260 12725.42 -3.60 55169.12 88888.00 2008-09-16 22:58:22.000 260 12725.42 -3.60 55169.12 88888.00 2008-09-16 22:58:22.125 260 12725.45 -3.60 55169.10 88888.00 2008-09-16 22:58:22.250 260 12725.48 -3.62 55169.07 88888.00 2008-09-16 22:58:22.375 260 12725.48 -3.60 55169.05 88888.00 2008-09-16 22:58:22.500 260 12725.45 -3.62 55169.05 88888.00 2008-09-16 22:58:22.625 260 12725.40 -3.60 55169.07 88888.00 2008-09-16 22:58:22.750 260 12725.42 -3.62 55169.10 88888.00 2008-09-16 22:58:22.875 260 12725.48 -3.65 55169.10 88888.00 2008-09-16 22:58:23.000 260 12725.48 -3.62 55169.10 88888.00 2008-09-16 22:58:23.125 260 12725.40 -3.60 55169.10 88888.00 2008-09-16 22:58:23.250 260 12725.23 -3.65 55169.07 88888.00 2008-09-16 22:58:23.375 260 12725.35 -3.62 55169.12 88888.00 2008-09-16 22:58:23.500 260 12725.48 -3.62 55169.12 88888.00 2008-09-16 22:58:23.625 260 12725.48 -3.62 55169.12 88888.00 2008-09-16 22:58:23.750 260 12725.42 -3.60 55169.10 88888.00 2008-09-16 22:58:23.875 260 12725.42 -3.62 55169.10 88888.00 2008-09-16 22:58:24.000 260 12725.42 -3.60 55169.07 88888.00 2008-09-16 22:58:24.125 260 12725.48 -3.60 55169.12 88888.00 2008-09-16 22:58:24.250 260 12725.45 -3.65 55169.10 88888.00 2008-09-16 22:58:24.375 260 12725.40 -3.67 55169.07 88888.00 2008-09-16 22:58:24.500 260 12725.35 -3.65 55169.05 88888.00 2008-09-16 22:58:24.625 260 12725.35 -3.60 55169.05 88888.00 2008-09-16 22:58:24.750 260 12725.48 -3.62 55169.07 88888.00 2008-09-16 22:58:24.875 260 12725.45 -3.67 55169.07 88888.00 2008-09-16 22:58:25.000 260 12725.52 -3.62 55169.07 88888.00 2008-09-16 22:58:25.125 260 12725.52 -3.65 55169.10 88888.00 2008-09-16 22:58:25.250 260 12725.50 -3.70 55169.07 88888.00 2008-09-16 22:58:25.375 260 12725.50 -3.67 55169.07 88888.00 2008-09-16 22:58:25.500 260 12725.48 -3.65 55169.10 88888.00 2008-09-16 22:58:25.625 260 12725.58 -3.62 55169.12 88888.00 2008-09-16 22:58:25.750 260 12725.60 -3.62 55169.10 88888.00 2008-09-16 22:58:25.875 260 12725.58 -3.62 55169.07 88888.00 2008-09-16 22:58:26.000 260 12725.55 -3.65 55169.07 88888.00 2008-09-16 22:58:26.125 260 12725.52 -3.65 55169.07 88888.00 2008-09-16 22:58:26.250 260 12725.48 -3.67 55169.12 88888.00 2008-09-16 22:58:26.375 260 12725.58 -3.65 55169.07 88888.00 2008-09-16 22:58:26.500 260 12725.55 -3.62 55169.10 88888.00 2008-09-16 22:58:26.625 260 12725.55 -3.65 55169.10 88888.00 2008-09-16 22:58:26.750 260 12725.55 -3.70 55169.10 88888.00 2008-09-16 22:58:26.875 260 12725.52 -3.73 55169.05 88888.00 2008-09-16 22:58:27.000 260 12725.52 -3.65 55169.05 88888.00 2008-09-16 22:58:27.125 260 12725.52 -3.62 55169.10 88888.00 2008-09-16 22:58:27.250 260 12725.52 -3.60 55169.12 88888.00 2008-09-16 22:58:27.375 260 12725.50 -3.60 55169.12 88888.00 2008-09-16 22:58:27.500 260 12725.48 -3.62 55169.12 88888.00 2008-09-16 22:58:27.625 260 12725.50 -3.62 55169.15 88888.00 2008-09-16 22:58:27.750 260 12725.52 -3.65 55169.12 88888.00 2008-09-16 22:58:27.875 260 12725.45 -3.73 55169.07 88888.00 2008-09-16 22:58:28.000 260 12725.48 -3.73 55169.07 88888.00 2008-09-16 22:58:28.125 260 12725.55 -3.70 55169.07 88888.00 2008-09-16 22:58:28.250 260 12725.50 -3.73 55169.05 88888.00 2008-09-16 22:58:28.375 260 12725.55 -3.65 55169.07 88888.00 2008-09-16 22:58:28.500 260 12725.55 -3.60 55169.05 88888.00 2008-09-16 22:58:28.625 260 12725.50 -3.62 55169.07 88888.00 2008-09-16 22:58:28.750 260 12725.50 -3.60 55169.12 88888.00 2008-09-16 22:58:28.875 260 12725.52 -3.62 55169.12 88888.00 2008-09-16 22:58:29.000 260 12725.50 -3.70 55169.07 88888.00 2008-09-16 22:58:29.125 260 12725.50 -3.67 55169.10 88888.00 2008-09-16 22:58:29.250 260 12725.52 -3.58 55169.12 88888.00 2008-09-16 22:58:29.375 260 12725.52 -3.58 55169.10 88888.00 2008-09-16 22:58:29.500 260 12725.50 -3.60 55169.10 88888.00 2008-09-16 22:58:29.625 260 12725.52 -3.62 55169.10 88888.00 2008-09-16 22:58:29.750 260 12725.62 -3.62 55169.07 88888.00 2008-09-16 22:58:29.875 260 12725.65 -3.60 55169.10 88888.00 2008-09-16 22:58:30.000 260 12725.62 -3.65 55169.10 88888.00 2008-09-16 22:58:30.125 260 12725.60 -3.60 55169.12 88888.00 2008-09-16 22:58:30.250 260 12725.62 -3.60 55169.15 88888.00 2008-09-16 22:58:30.375 260 12725.65 -3.60 55169.15 88888.00 2008-09-16 22:58:30.500 260 12725.60 -3.62 55169.12 88888.00 2008-09-16 22:58:30.625 260 12725.58 -3.62 55169.10 88888.00 2008-09-16 22:58:30.750 260 12725.55 -3.65 55169.10 88888.00 2008-09-16 22:58:30.875 260 12725.55 -3.67 55169.07 88888.00 2008-09-16 22:58:31.000 260 12725.52 -3.73 55169.10 88888.00 2008-09-16 22:58:31.125 260 12725.48 -3.70 55169.07 88888.00 2008-09-16 22:58:31.250 260 12725.40 -3.70 55169.10 88888.00 2008-09-16 22:58:31.375 260 12725.45 -3.65 55169.12 88888.00 2008-09-16 22:58:31.500 260 12725.48 -3.65 55169.12 88888.00 2008-09-16 22:58:31.625 260 12725.48 -3.65 55169.15 88888.00 2008-09-16 22:58:31.750 260 12725.55 -3.60 55169.15 88888.00 2008-09-16 22:58:31.875 260 12725.52 -3.58 55169.12 88888.00 2008-09-16 22:58:32.000 260 12725.50 -3.65 55169.05 88888.00 2008-09-16 22:58:32.125 260 12725.45 -3.73 55169.07 88888.00 2008-09-16 22:58:32.250 260 12725.42 -3.75 55169.10 88888.00 2008-09-16 22:58:32.375 260 12725.50 -3.65 55169.12 88888.00 2008-09-16 22:58:32.500 260 12725.55 -3.65 55169.15 88888.00 2008-09-16 22:58:32.625 260 12725.55 -3.70 55169.12 88888.00 2008-09-16 22:58:32.750 260 12725.48 -3.70 55169.10 88888.00 2008-09-16 22:58:32.875 260 12725.42 -3.70 55169.07 88888.00 2008-09-16 22:58:33.000 260 12725.45 -3.67 55169.10 88888.00 2008-09-16 22:58:33.125 260 12725.50 -3.65 55169.12 88888.00 2008-09-16 22:58:33.250 260 12725.48 -3.65 55169.15 88888.00 2008-09-16 22:58:33.375 260 12725.48 -3.65 55169.15 88888.00 2008-09-16 22:58:33.500 260 12725.42 -3.65 55169.15 88888.00 2008-09-16 22:58:33.625 260 12725.42 -3.62 55169.15 88888.00 2008-09-16 22:58:33.750 260 12725.45 -3.58 55169.18 88888.00 2008-09-16 22:58:33.875 260 12725.50 -3.60 55169.18 88888.00 2008-09-16 22:58:34.000 260 12725.50 -3.67 55169.18 88888.00 2008-09-16 22:58:34.125 260 12725.48 -3.60 55169.18 88888.00 2008-09-16 22:58:34.250 260 12725.45 -3.65 55169.18 88888.00 2008-09-16 22:58:34.375 260 12725.42 -3.62 55169.15 88888.00 2008-09-16 22:58:34.500 260 12725.38 -3.67 55169.18 88888.00 2008-09-16 22:58:34.625 260 12725.38 -3.67 55169.12 88888.00 2008-09-16 22:58:34.750 260 12725.42 -3.73 55169.15 88888.00 2008-09-16 22:58:34.875 260 12725.45 -3.70 55169.18 88888.00 2008-09-16 22:58:35.000 260 12725.42 -3.62 55169.18 88888.00 2008-09-16 22:58:35.125 260 12725.45 -3.62 55169.20 88888.00 2008-09-16 22:58:35.250 260 12725.42 -3.60 55169.25 88888.00 2008-09-16 22:58:35.375 260 12725.42 -3.62 55169.20 88888.00 2008-09-16 22:58:35.500 260 12725.42 -3.67 55169.18 88888.00 2008-09-16 22:58:35.625 260 12725.42 -3.65 55169.15 88888.00 2008-09-16 22:58:35.750 260 12725.45 -3.65 55169.20 88888.00 2008-09-16 22:58:35.875 260 12725.48 -3.65 55169.20 88888.00 2008-09-16 22:58:36.000 260 12725.40 -3.62 55169.20 88888.00 2008-09-16 22:58:36.125 260 12725.35 -3.65 55169.18 88888.00 2008-09-16 22:58:36.250 260 12725.40 -3.62 55169.20 88888.00 2008-09-16 22:58:36.375 260 12725.45 -3.62 55169.20 88888.00 2008-09-16 22:58:36.500 260 12725.42 -3.67 55169.20 88888.00 2008-09-16 22:58:36.625 260 12725.50 -3.67 55169.20 88888.00 2008-09-16 22:58:36.750 260 12725.55 -3.65 55169.22 88888.00 2008-09-16 22:58:36.875 260 12725.48 -3.70 55169.22 88888.00 2008-09-16 22:58:37.000 260 12725.42 -3.70 55169.18 88888.00 2008-09-16 22:58:37.125 260 12725.48 -3.65 55169.20 88888.00 2008-09-16 22:58:37.250 260 12725.48 -3.65 55169.22 88888.00 2008-09-16 22:58:37.375 260 12725.48 -3.65 55169.20 88888.00 2008-09-16 22:58:37.500 260 12725.48 -3.65 55169.20 88888.00 2008-09-16 22:58:37.625 260 12725.52 -3.70 55169.20 88888.00 2008-09-16 22:58:37.750 260 12725.55 -3.62 55169.22 88888.00 2008-09-16 22:58:37.875 260 12725.52 -3.62 55169.25 88888.00 2008-09-16 22:58:38.000 260 12725.52 -3.60 55169.22 88888.00 2008-09-16 22:58:38.125 260 12725.48 -3.65 55169.20 88888.00 2008-09-16 22:58:38.250 260 12725.40 -3.70 55169.20 88888.00 2008-09-16 22:58:38.375 260 12725.35 -3.65 55169.22 88888.00 2008-09-16 22:58:38.500 260 12725.42 -3.67 55169.22 88888.00 2008-09-16 22:58:38.625 260 12725.42 -3.62 55169.22 88888.00 2008-09-16 22:58:38.750 260 12725.42 -3.65 55169.22 88888.00 2008-09-16 22:58:38.875 260 12725.38 -3.73 55169.25 88888.00 2008-09-16 22:58:39.000 260 12725.42 -3.65 55169.22 88888.00 2008-09-16 22:58:39.125 260 12725.45 -3.67 55169.22 88888.00 2008-09-16 22:58:39.250 260 12725.40 -3.73 55169.20 88888.00 2008-09-16 22:58:39.375 260 12725.40 -3.70 55169.20 88888.00 2008-09-16 22:58:39.500 260 12725.38 -3.67 55169.20 88888.00 2008-09-16 22:58:39.625 260 12725.33 -3.67 55169.20 88888.00 2008-09-16 22:58:39.750 260 12725.35 -3.70 55169.20 88888.00 2008-09-16 22:58:39.875 260 12725.38 -3.70 55169.18 88888.00 2008-09-16 22:58:40.000 260 12725.45 -3.67 55169.18 88888.00 2008-09-16 22:58:40.125 260 12725.45 -3.65 55169.18 88888.00 2008-09-16 22:58:40.250 260 12725.38 -3.62 55169.20 88888.00 2008-09-16 22:58:40.375 260 12725.42 -3.60 55169.22 88888.00 2008-09-16 22:58:40.500 260 12725.48 -3.58 55169.25 88888.00 2008-09-16 22:58:40.625 260 12725.50 -3.60 55169.22 88888.00 2008-09-16 22:58:40.750 260 12725.48 -3.70 55169.20 88888.00 2008-09-16 22:58:40.875 260 12725.50 -3.75 55169.22 88888.00 2008-09-16 22:58:41.000 260 12725.50 -3.70 55169.22 88888.00 2008-09-16 22:58:41.125 260 12725.52 -3.70 55169.20 88888.00 2008-09-16 22:58:41.250 260 12725.42 -3.67 55169.20 88888.00 2008-09-16 22:58:41.375 260 12725.50 -3.65 55169.22 88888.00 2008-09-16 22:58:41.500 260 12725.48 -3.70 55169.20 88888.00 2008-09-16 22:58:41.625 260 12725.45 -3.67 55169.22 88888.00 2008-09-16 22:58:41.750 260 12725.48 -3.67 55169.22 88888.00 2008-09-16 22:58:41.875 260 12725.48 -3.75 55169.20 88888.00 2008-09-16 22:58:42.000 260 12725.48 -3.75 55169.18 88888.00 2008-09-16 22:58:42.125 260 12725.55 -3.73 55169.20 88888.00 2008-09-16 22:58:42.250 260 12725.48 -3.77 55169.20 88888.00 2008-09-16 22:58:42.375 260 12725.48 -3.67 55169.20 88888.00 2008-09-16 22:58:42.500 260 12725.50 -3.62 55169.22 88888.00 2008-09-16 22:58:42.625 260 12725.55 -3.62 55169.20 88888.00 2008-09-16 22:58:42.750 260 12725.55 -3.70 55169.22 88888.00 2008-09-16 22:58:42.875 260 12725.45 -3.80 55169.20 88888.00 2008-09-16 22:58:43.000 260 12725.42 -3.77 55169.15 88888.00 2008-09-16 22:58:43.125 260 12725.42 -3.75 55169.20 88888.00 2008-09-16 22:58:43.250 260 12725.40 -3.80 55169.22 88888.00 2008-09-16 22:58:43.375 260 12725.42 -3.75 55169.22 88888.00 2008-09-16 22:58:43.500 260 12725.48 -3.70 55169.20 88888.00 2008-09-16 22:58:43.625 260 12725.42 -3.70 55169.20 88888.00 2008-09-16 22:58:43.750 260 12725.42 -3.70 55169.18 88888.00 2008-09-16 22:58:43.875 260 12725.42 -3.70 55169.20 88888.00 2008-09-16 22:58:44.000 260 12725.45 -3.73 55169.18 88888.00 2008-09-16 22:58:44.125 260 12725.52 -3.67 55169.22 88888.00 2008-09-16 22:58:44.250 260 12725.48 -3.73 55169.20 88888.00 2008-09-16 22:58:44.375 260 12725.42 -3.70 55169.20 88888.00 2008-09-16 22:58:44.500 260 12725.40 -3.70 55169.18 88888.00 2008-09-16 22:58:44.625 260 12725.48 -3.70 55169.18 88888.00 2008-09-16 22:58:44.750 260 12725.48 -3.73 55169.15 88888.00 2008-09-16 22:58:44.875 260 12725.48 -3.70 55169.15 88888.00 2008-09-16 22:58:45.000 260 12725.52 -3.67 55169.15 88888.00 2008-09-16 22:58:45.125 260 12725.52 -3.73 55169.12 88888.00 2008-09-16 22:58:45.250 260 12725.48 -3.77 55169.15 88888.00 2008-09-16 22:58:45.375 260 12725.50 -3.77 55169.15 88888.00 2008-09-16 22:58:45.500 260 12725.52 -3.75 55169.18 88888.00 2008-09-16 22:58:45.625 260 12725.48 -3.75 55169.18 88888.00 2008-09-16 22:58:45.750 260 12725.48 -3.75 55169.18 88888.00 2008-09-16 22:58:45.875 260 12725.48 -3.83 55169.15 88888.00 2008-09-16 22:58:46.000 260 12725.48 -3.83 55169.10 88888.00 2008-09-16 22:58:46.125 260 12725.45 -3.80 55169.15 88888.00 2008-09-16 22:58:46.250 260 12725.40 -3.75 55169.20 88888.00 2008-09-16 22:58:46.375 260 12725.50 -3.70 55169.22 88888.00 2008-09-16 22:58:46.500 260 12725.52 -3.67 55169.20 88888.00 2008-09-16 22:58:46.625 260 12725.48 -3.73 55169.20 88888.00 2008-09-16 22:58:46.750 260 12725.48 -3.73 55169.20 88888.00 2008-09-16 22:58:46.875 260 12725.52 -3.75 55169.20 88888.00 2008-09-16 22:58:47.000 260 12725.45 -3.77 55169.18 88888.00 2008-09-16 22:58:47.125 260 12725.42 -3.75 55169.18 88888.00 2008-09-16 22:58:47.250 260 12725.40 -3.73 55169.18 88888.00 2008-09-16 22:58:47.375 260 12725.45 -3.67 55169.20 88888.00 2008-09-16 22:58:47.500 260 12725.40 -3.80 55169.20 88888.00 2008-09-16 22:58:47.625 260 12725.38 -3.80 55169.12 88888.00 2008-09-16 22:58:47.750 260 12725.45 -3.77 55169.15 88888.00 2008-09-16 22:58:47.875 260 12725.50 -3.75 55169.15 88888.00 2008-09-16 22:58:48.000 260 12725.58 -3.77 55169.12 88888.00 2008-09-16 22:58:48.125 260 12725.55 -3.73 55169.15 88888.00 2008-09-16 22:58:48.250 260 12725.50 -3.73 55169.20 88888.00 2008-09-16 22:58:48.375 260 12725.52 -3.73 55169.20 88888.00 2008-09-16 22:58:48.500 260 12725.55 -3.77 55169.20 88888.00 2008-09-16 22:58:48.625 260 12725.52 -3.80 55169.20 88888.00 2008-09-16 22:58:48.750 260 12725.52 -3.73 55169.20 88888.00 2008-09-16 22:58:48.875 260 12725.48 -3.75 55169.20 88888.00 2008-09-16 22:58:49.000 260 12725.55 -3.73 55169.20 88888.00 2008-09-16 22:58:49.125 260 12725.52 -3.77 55169.18 88888.00 2008-09-16 22:58:49.250 260 12725.50 -3.88 55169.12 88888.00 2008-09-16 22:58:49.375 260 12725.50 -3.83 55169.18 88888.00 2008-09-16 22:58:49.500 260 12725.52 -3.75 55169.18 88888.00 2008-09-16 22:58:49.625 260 12725.48 -3.75 55169.18 88888.00 2008-09-16 22:58:49.750 260 12725.50 -3.73 55169.18 88888.00 2008-09-16 22:58:49.875 260 12725.50 -3.77 55169.18 88888.00 2008-09-16 22:58:50.000 260 12725.52 -3.77 55169.18 88888.00 2008-09-16 22:58:50.125 260 12725.52 -3.77 55169.22 88888.00 2008-09-16 22:58:50.250 260 12725.48 -3.77 55169.22 88888.00 2008-09-16 22:58:50.375 260 12725.50 -3.77 55169.20 88888.00 2008-09-16 22:58:50.500 260 12725.52 -3.77 55169.22 88888.00 2008-09-16 22:58:50.625 260 12725.55 -3.75 55169.22 88888.00 2008-09-16 22:58:50.750 260 12725.52 -3.75 55169.22 88888.00 2008-09-16 22:58:50.875 260 12725.45 -3.75 55169.18 88888.00 2008-09-16 22:58:51.000 260 12725.38 -3.77 55169.12 88888.00 2008-09-16 22:58:51.125 260 12725.38 -3.83 55169.15 88888.00 2008-09-16 22:58:51.250 260 12725.33 -3.85 55169.15 88888.00 2008-09-16 22:58:51.375 260 12725.30 -3.85 55169.15 88888.00 2008-09-16 22:58:51.500 260 12725.40 -3.80 55169.20 88888.00 2008-09-16 22:58:51.625 260 12725.40 -3.75 55169.20 88888.00 2008-09-16 22:58:51.750 260 12725.42 -3.75 55169.20 88888.00 2008-09-16 22:58:51.875 260 12725.38 -3.77 55169.20 88888.00 2008-09-16 22:58:52.000 260 12725.35 -3.80 55169.20 88888.00 2008-09-16 22:58:52.125 260 12725.38 -3.75 55169.20 88888.00 2008-09-16 22:58:52.250 260 12725.38 -3.80 55169.22 88888.00 2008-09-16 22:58:52.375 260 12725.50 -3.75 55169.22 88888.00 2008-09-16 22:58:52.500 260 12725.48 -3.75 55169.22 88888.00 2008-09-16 22:58:52.625 260 12725.50 -3.80 55169.20 88888.00 2008-09-16 22:58:52.750 260 12725.48 -3.90 55169.20 88888.00 2008-09-16 22:58:52.875 260 12725.40 -3.85 55169.18 88888.00 2008-09-16 22:58:53.000 260 12725.48 -3.73 55169.18 88888.00 2008-09-16 22:58:53.125 260 12725.52 -3.67 55169.22 88888.00 2008-09-16 22:58:53.250 260 12725.52 -3.70 55169.25 88888.00 2008-09-16 22:58:53.375 260 12725.58 -3.70 55169.18 88888.00 2008-09-16 22:58:53.500 260 12725.52 -3.80 55169.15 88888.00 2008-09-16 22:58:53.625 260 12725.58 -3.80 55169.20 88888.00 2008-09-16 22:58:53.750 260 12725.60 -3.73 55169.22 88888.00 2008-09-16 22:58:53.875 260 12725.55 -3.77 55169.20 88888.00 2008-09-16 22:58:54.000 260 12725.48 -3.80 55169.15 88888.00 2008-09-16 22:58:54.125 260 12725.45 -3.77 55169.18 88888.00 2008-09-16 22:58:54.250 260 12725.48 -3.77 55169.15 88888.00 2008-09-16 22:58:54.375 260 12725.50 -3.77 55169.12 88888.00 2008-09-16 22:58:54.500 260 12725.50 -3.83 55169.12 88888.00 2008-09-16 22:58:54.625 260 12725.50 -3.80 55169.18 88888.00 2008-09-16 22:58:54.750 260 12725.52 -3.75 55169.18 88888.00 2008-09-16 22:58:54.875 260 12725.55 -3.80 55169.18 88888.00 2008-09-16 22:58:55.000 260 12725.58 -3.77 55169.18 88888.00 2008-09-16 22:58:55.125 260 12725.60 -3.70 55169.20 88888.00 2008-09-16 22:58:55.250 260 12725.58 -3.67 55169.22 88888.00 2008-09-16 22:58:55.375 260 12725.52 -3.73 55169.22 88888.00 2008-09-16 22:58:55.500 260 12725.48 -3.77 55169.22 88888.00 2008-09-16 22:58:55.625 260 12725.48 -3.83 55169.20 88888.00 2008-09-16 22:58:55.750 260 12725.48 -3.77 55169.20 88888.00 2008-09-16 22:58:55.875 260 12725.48 -3.75 55169.20 88888.00 2008-09-16 22:58:56.000 260 12725.52 -3.73 55169.18 88888.00 2008-09-16 22:58:56.125 260 12725.55 -3.75 55169.20 88888.00 2008-09-16 22:58:56.250 260 12725.55 -3.80 55169.18 88888.00 2008-09-16 22:58:56.375 260 12725.58 -3.75 55169.18 88888.00 2008-09-16 22:58:56.500 260 12725.55 -3.75 55169.18 88888.00 2008-09-16 22:58:56.625 260 12725.60 -3.70 55169.20 88888.00 2008-09-16 22:58:56.750 260 12725.60 -3.65 55169.22 88888.00 2008-09-16 22:58:56.875 260 12725.58 -3.73 55169.18 88888.00 2008-09-16 22:58:57.000 260 12725.58 -3.73 55169.20 88888.00 2008-09-16 22:58:57.125 260 12725.60 -3.70 55169.20 88888.00 2008-09-16 22:58:57.250 260 12725.62 -3.70 55169.20 88888.00 2008-09-16 22:58:57.375 260 12725.62 -3.67 55169.20 88888.00 2008-09-16 22:58:57.500 260 12725.62 -3.73 55169.20 88888.00 2008-09-16 22:58:57.625 260 12725.62 -3.70 55169.20 88888.00 2008-09-16 22:58:57.750 260 12725.62 -3.73 55169.20 88888.00 2008-09-16 22:58:57.875 260 12725.60 -3.75 55169.20 88888.00 2008-09-16 22:58:58.000 260 12725.60 -3.73 55169.20 88888.00 2008-09-16 22:58:58.125 260 12725.60 -3.70 55169.22 88888.00 2008-09-16 22:58:58.250 260 12725.55 -3.80 55169.20 88888.00 2008-09-16 22:58:58.375 260 12725.60 -3.77 55169.20 88888.00 2008-09-16 22:58:58.500 260 12725.65 -3.67 55169.25 88888.00 2008-09-16 22:58:58.625 260 12725.62 -3.62 55169.22 88888.00 2008-09-16 22:58:58.750 260 12725.58 -3.67 55169.20 88888.00 2008-09-16 22:58:58.875 260 12725.60 -3.67 55169.25 88888.00 2008-09-16 22:58:59.000 260 12725.62 -3.62 55169.25 88888.00 2008-09-16 22:58:59.125 260 12725.62 -3.65 55169.25 88888.00 2008-09-16 22:58:59.250 260 12725.58 -3.77 55169.20 88888.00 2008-09-16 22:58:59.375 260 12725.58 -3.73 55169.20 88888.00 2008-09-16 22:58:59.500 260 12725.65 -3.67 55169.22 88888.00 2008-09-16 22:58:59.625 260 12725.67 -3.67 55169.20 88888.00 2008-09-16 22:58:59.750 260 12725.55 -3.75 55169.18 88888.00 2008-09-16 22:58:59.875 260 12725.55 -3.75 55169.18 88888.00 2008-09-16 22:59:00.000 260 12725.58 -3.73 55169.20 88888.00 2008-09-16 22:59:00.125 260 12725.62 -3.65 55169.22 88888.00 2008-09-16 22:59:00.250 260 12725.62 -3.65 55169.25 88888.00 2008-09-16 22:59:00.375 260 12725.65 -3.58 55169.25 88888.00 2008-09-16 22:59:00.500 260 12725.60 -3.60 55169.22 88888.00 2008-09-16 22:59:00.625 260 12725.62 -3.62 55169.22 88888.00 2008-09-16 22:59:00.750 260 12725.67 -3.58 55169.25 88888.00 2008-09-16 22:59:00.875 260 12725.75 -3.55 55169.25 88888.00 2008-09-16 22:59:01.000 260 12725.70 -3.60 55169.22 88888.00 2008-09-16 22:59:01.125 260 12725.70 -3.62 55169.20 88888.00 2008-09-16 22:59:01.250 260 12725.70 -3.70 55169.18 88888.00 2008-09-16 22:59:01.375 260 12725.70 -3.75 55169.18 88888.00 2008-09-16 22:59:01.500 260 12725.60 -3.70 55169.22 88888.00 2008-09-16 22:59:01.625 260 12725.58 -3.65 55169.22 88888.00 2008-09-16 22:59:01.750 260 12725.67 -3.58 55169.25 88888.00 2008-09-16 22:59:01.875 260 12725.73 -3.60 55169.22 88888.00 2008-09-16 22:59:02.000 260 12725.62 -3.70 55169.18 88888.00 2008-09-16 22:59:02.125 260 12725.60 -3.73 55169.22 88888.00 2008-09-16 22:59:02.250 260 12725.67 -3.67 55169.25 88888.00 2008-09-16 22:59:02.375 260 12725.65 -3.60 55169.22 88888.00 2008-09-16 22:59:02.500 260 12725.60 -3.67 55169.18 88888.00 2008-09-16 22:59:02.625 260 12725.58 -3.67 55169.15 88888.00 2008-09-16 22:59:02.750 260 12725.60 -3.60 55169.18 88888.00 2008-09-16 22:59:02.875 260 12725.67 -3.58 55169.20 88888.00 2008-09-16 22:59:03.000 260 12725.67 -3.65 55169.15 88888.00 2008-09-16 22:59:03.125 260 12725.67 -3.75 55169.15 88888.00 2008-09-16 22:59:03.250 260 12725.67 -3.73 55169.20 88888.00 2008-09-16 22:59:03.375 260 12725.70 -3.67 55169.15 88888.00 2008-09-16 22:59:03.500 260 12725.70 -3.62 55169.15 88888.00 2008-09-16 22:59:03.625 260 12725.77 -3.58 55169.22 88888.00 2008-09-16 22:59:03.750 260 12725.75 -3.60 55169.20 88888.00 2008-09-16 22:59:03.875 260 12725.73 -3.58 55169.20 88888.00 2008-09-16 22:59:04.000 260 12725.80 -3.52 55169.22 88888.00 2008-09-16 22:59:04.125 260 12725.73 -3.58 55169.18 88888.00 2008-09-16 22:59:04.250 260 12725.70 -3.67 55169.18 88888.00 2008-09-16 22:59:04.375 260 12725.80 -3.58 55169.18 88888.00 2008-09-16 22:59:04.500 260 12725.88 -3.52 55169.18 88888.00 2008-09-16 22:59:04.625 260 12725.88 -3.52 55169.20 88888.00 2008-09-16 22:59:04.750 260 12725.83 -3.52 55169.18 88888.00 2008-09-16 22:59:04.875 260 12725.77 -3.60 55169.15 88888.00 2008-09-16 22:59:05.000 260 12725.73 -3.58 55169.15 88888.00 2008-09-16 22:59:05.125 260 12725.73 -3.58 55169.12 88888.00 2008-09-16 22:59:05.250 260 12725.67 -3.60 55169.15 88888.00 2008-09-16 22:59:05.375 260 12725.73 -3.62 55169.18 88888.00 2008-09-16 22:59:05.500 260 12725.73 -3.62 55169.18 88888.00 2008-09-16 22:59:05.625 260 12725.83 -3.55 55169.18 88888.00 2008-09-16 22:59:05.750 260 12725.80 -3.55 55169.18 88888.00 2008-09-16 22:59:05.875 260 12725.75 -3.58 55169.18 88888.00 2008-09-16 22:59:06.000 260 12725.75 -3.58 55169.15 88888.00 2008-09-16 22:59:06.125 260 12725.73 -3.58 55169.18 88888.00 2008-09-16 22:59:06.250 260 12725.70 -3.58 55169.20 88888.00 2008-09-16 22:59:06.375 260 12725.75 -3.58 55169.18 88888.00 2008-09-16 22:59:06.500 260 12725.80 -3.52 55169.15 88888.00 2008-09-16 22:59:06.625 260 12725.80 -3.48 55169.15 88888.00 2008-09-16 22:59:06.750 260 12725.77 -3.50 55169.12 88888.00 2008-09-16 22:59:06.875 260 12725.75 -3.58 55169.07 88888.00 2008-09-16 22:59:07.000 260 12725.73 -3.52 55169.10 88888.00 2008-09-16 22:59:07.125 260 12725.73 -3.52 55169.12 88888.00 2008-09-16 22:59:07.250 260 12725.77 -3.48 55169.15 88888.00 2008-09-16 22:59:07.375 260 12725.95 -3.40 55169.15 88888.00 2008-09-16 22:59:07.500 260 12725.98 -3.42 55169.12 88888.00 2008-09-16 22:59:07.625 260 12725.88 -3.50 55169.10 88888.00 2008-09-16 22:59:07.750 260 12725.90 -3.50 55169.10 88888.00 2008-09-16 22:59:07.875 260 12725.88 -3.48 55169.12 88888.00 2008-09-16 22:59:08.000 260 12725.88 -3.45 55169.12 88888.00 2008-09-16 22:59:08.125 260 12725.85 -3.48 55169.10 88888.00 2008-09-16 22:59:08.250 260 12725.85 -3.45 55169.07 88888.00 2008-09-16 22:59:08.375 260 12725.88 -3.45 55169.07 88888.00 2008-09-16 22:59:08.500 260 12725.88 -3.45 55169.07 88888.00 2008-09-16 22:59:08.625 260 12725.83 -3.50 55169.10 88888.00 2008-09-16 22:59:08.750 260 12725.70 -3.58 55169.07 88888.00 2008-09-16 22:59:08.875 260 12725.75 -3.50 55169.10 88888.00 2008-09-16 22:59:09.000 260 12725.92 -3.40 55169.12 88888.00 2008-09-16 22:59:09.125 260 12725.92 -3.40 55169.12 88888.00 2008-09-16 22:59:09.250 260 12725.92 -3.40 55169.10 88888.00 2008-09-16 22:59:09.375 260 12726.00 -3.38 55169.12 88888.00 2008-09-16 22:59:09.500 260 12726.08 -3.35 55169.15 88888.00 2008-09-16 22:59:09.625 260 12726.10 -3.40 55169.15 88888.00 2008-09-16 22:59:09.750 260 12726.08 -3.42 55169.12 88888.00 2008-09-16 22:59:09.875 260 12726.00 -3.42 55169.12 88888.00 2008-09-16 22:59:10.000 260 12725.95 -3.42 55169.15 88888.00 2008-09-16 22:59:10.125 260 12725.92 -3.45 55169.10 88888.00 2008-09-16 22:59:10.250 260 12725.92 -3.42 55169.12 88888.00 2008-09-16 22:59:10.375 260 12725.98 -3.42 55169.10 88888.00 2008-09-16 22:59:10.500 260 12726.00 -3.38 55169.07 88888.00 2008-09-16 22:59:10.625 260 12726.00 -3.35 55169.10 88888.00 2008-09-16 22:59:10.750 260 12725.95 -3.40 55169.07 88888.00 2008-09-16 22:59:10.875 260 12725.90 -3.40 55169.10 88888.00 2008-09-16 22:59:11.000 260 12726.00 -3.35 55169.07 88888.00 2008-09-16 22:59:11.125 260 12725.98 -3.40 55169.05 88888.00 2008-09-16 22:59:11.250 260 12725.98 -3.42 55169.07 88888.00 2008-09-16 22:59:11.375 260 12726.05 -3.40 55169.07 88888.00 2008-09-16 22:59:11.500 260 12726.08 -3.38 55169.10 88888.00 2008-09-16 22:59:11.625 260 12726.08 -3.35 55169.07 88888.00 2008-09-16 22:59:11.750 260 12726.02 -3.40 55169.05 88888.00 2008-09-16 22:59:11.875 260 12726.00 -3.35 55169.07 88888.00 2008-09-16 22:59:12.000 260 12726.05 -3.40 55169.07 88888.00 2008-09-16 22:59:12.125 260 12726.02 -3.45 55169.07 88888.00 2008-09-16 22:59:12.250 260 12725.98 -3.40 55169.07 88888.00 2008-09-16 22:59:12.375 260 12726.02 -3.38 55169.07 88888.00 2008-09-16 22:59:12.500 260 12726.05 -3.33 55169.07 88888.00 2008-09-16 22:59:12.625 260 12726.12 -3.33 55169.10 88888.00 2008-09-16 22:59:12.750 260 12726.15 -3.33 55169.07 88888.00 2008-09-16 22:59:12.875 260 12726.05 -3.35 55169.05 88888.00 2008-09-16 22:59:13.000 260 12726.00 -3.35 55169.05 88888.00 2008-09-16 22:59:13.125 260 12726.05 -3.30 55169.05 88888.00 2008-09-16 22:59:13.250 260 12726.08 -3.35 55169.07 88888.00 2008-09-16 22:59:13.375 260 12726.10 -3.38 55169.05 88888.00 2008-09-16 22:59:13.500 260 12726.12 -3.30 55169.05 88888.00 2008-09-16 22:59:13.625 260 12726.12 -3.30 55169.07 88888.00 2008-09-16 22:59:13.750 260 12726.17 -3.27 55169.10 88888.00 2008-09-16 22:59:13.875 260 12726.23 -3.35 55169.05 88888.00 2008-09-16 22:59:14.000 260 12726.23 -3.35 55169.00 88888.00 2008-09-16 22:59:14.125 260 12726.25 -3.27 55169.05 88888.00 2008-09-16 22:59:14.250 260 12726.25 -3.30 55169.07 88888.00 2008-09-16 22:59:14.375 260 12726.27 -3.33 55169.10 88888.00 2008-09-16 22:59:14.500 260 12726.25 -3.33 55169.05 88888.00 2008-09-16 22:59:14.625 260 12726.30 -3.33 55169.03 88888.00 2008-09-16 22:59:14.750 260 12726.30 -3.30 55169.07 88888.00 2008-09-16 22:59:14.875 260 12726.33 -3.30 55169.07 88888.00 2008-09-16 22:59:15.000 260 12726.25 -3.35 55169.07 88888.00 2008-09-16 22:59:15.125 260 12726.23 -3.33 55169.05 88888.00 2008-09-16 22:59:15.250 260 12726.25 -3.30 55169.05 88888.00 2008-09-16 22:59:15.375 260 12726.33 -3.30 55169.05 88888.00 2008-09-16 22:59:15.500 260 12726.27 -3.35 55169.00 88888.00 2008-09-16 22:59:15.625 260 12726.23 -3.33 55169.03 88888.00 2008-09-16 22:59:15.750 260 12726.23 -3.27 55169.00 88888.00 2008-09-16 22:59:15.875 260 12726.25 -3.35 55169.03 88888.00 2008-09-16 22:59:16.000 260 12726.30 -3.35 55169.00 88888.00 2008-09-16 22:59:16.125 260 12726.30 -3.33 55169.03 88888.00 2008-09-16 22:59:16.250 260 12726.20 -3.35 55169.03 88888.00 2008-09-16 22:59:16.375 260 12726.25 -3.33 55169.03 88888.00 2008-09-16 22:59:16.500 260 12726.27 -3.30 55169.05 88888.00 2008-09-16 22:59:16.625 260 12726.27 -3.33 55169.05 88888.00 2008-09-16 22:59:16.750 260 12726.25 -3.35 55169.03 88888.00 2008-09-16 22:59:16.875 260 12726.30 -3.27 55169.05 88888.00 2008-09-16 22:59:17.000 260 12726.33 -3.33 55169.03 88888.00 2008-09-16 22:59:17.125 260 12726.33 -3.33 55169.05 88888.00 2008-09-16 22:59:17.250 260 12726.33 -3.30 55169.05 88888.00 2008-09-16 22:59:17.375 260 12726.40 -3.25 55169.07 88888.00 2008-09-16 22:59:17.500 260 12726.40 -3.30 55169.05 88888.00 2008-09-16 22:59:17.625 260 12726.35 -3.30 55169.05 88888.00 2008-09-16 22:59:17.750 260 12726.35 -3.27 55169.07 88888.00 2008-09-16 22:59:17.875 260 12726.30 -3.35 55169.03 88888.00 2008-09-16 22:59:18.000 260 12726.33 -3.38 55169.00 88888.00 2008-09-16 22:59:18.125 260 12726.38 -3.35 55169.05 88888.00 2008-09-16 22:59:18.250 260 12726.38 -3.33 55169.05 88888.00 2008-09-16 22:59:18.375 260 12726.40 -3.27 55169.03 88888.00 2008-09-16 22:59:18.500 260 12726.42 -3.30 55169.03 88888.00 2008-09-16 22:59:18.625 260 12726.42 -3.30 55169.05 88888.00 2008-09-16 22:59:18.750 260 12726.35 -3.33 55169.07 88888.00 2008-09-16 22:59:18.875 260 12726.27 -3.33 55169.05 88888.00 2008-09-16 22:59:19.000 260 12726.25 -3.30 55169.03 88888.00 2008-09-16 22:59:19.125 260 12726.33 -3.27 55169.07 88888.00 2008-09-16 22:59:19.250 260 12726.33 -3.25 55169.10 88888.00 2008-09-16 22:59:19.375 260 12726.35 -3.30 55169.05 88888.00 2008-09-16 22:59:19.500 260 12726.33 -3.30 55169.05 88888.00 2008-09-16 22:59:19.625 260 12726.33 -3.27 55169.07 88888.00 2008-09-16 22:59:19.750 260 12726.33 -3.27 55169.07 88888.00 2008-09-16 22:59:19.875 260 12726.33 -3.30 55169.05 88888.00 2008-09-16 22:59:20.000 260 12726.35 -3.25 55169.05 88888.00 2008-09-16 22:59:20.125 260 12726.40 -3.23 55169.07 88888.00 2008-09-16 22:59:20.250 260 12726.35 -3.33 55169.07 88888.00 2008-09-16 22:59:20.375 260 12726.42 -3.30 55169.05 88888.00 2008-09-16 22:59:20.500 260 12726.45 -3.30 55169.07 88888.00 2008-09-16 22:59:20.625 260 12726.42 -3.33 55169.05 88888.00 2008-09-16 22:59:20.750 260 12726.35 -3.30 55169.05 88888.00 2008-09-16 22:59:20.875 260 12726.35 -3.33 55169.00 88888.00 2008-09-16 22:59:21.000 260 12726.40 -3.38 55169.00 88888.00 2008-09-16 22:59:21.125 260 12726.40 -3.40 55169.03 88888.00 2008-09-16 22:59:21.250 260 12726.42 -3.35 55169.03 88888.00 2008-09-16 22:59:21.375 260 12726.42 -3.33 55169.03 88888.00 2008-09-16 22:59:21.500 260 12726.42 -3.33 55169.03 88888.00 2008-09-16 22:59:21.625 260 12726.42 -3.27 55169.05 88888.00 2008-09-16 22:59:21.750 260 12726.48 -3.25 55169.05 88888.00 2008-09-16 22:59:21.875 260 12726.45 -3.23 55169.07 88888.00 2008-09-16 22:59:22.000 260 12726.42 -3.27 55169.07 88888.00 2008-09-16 22:59:22.125 260 12726.40 -3.33 55169.03 88888.00 2008-09-16 22:59:22.250 260 12726.33 -3.40 55169.00 88888.00 2008-09-16 22:59:22.375 260 12726.38 -3.35 55169.03 88888.00 2008-09-16 22:59:22.500 260 12726.40 -3.38 55169.03 88888.00 2008-09-16 22:59:22.625 260 12726.40 -3.33 55169.07 88888.00 2008-09-16 22:59:22.750 260 12726.42 -3.30 55169.05 88888.00 2008-09-16 22:59:22.875 260 12726.48 -3.30 55169.05 88888.00 2008-09-16 22:59:23.000 260 12726.42 -3.27 55169.07 88888.00 2008-09-16 22:59:23.125 260 12726.45 -3.30 55169.05 88888.00 2008-09-16 22:59:23.250 260 12726.42 -3.30 55169.05 88888.00 2008-09-16 22:59:23.375 260 12726.48 -3.30 55169.03 88888.00 2008-09-16 22:59:23.500 260 12726.50 -3.33 55169.00 88888.00 2008-09-16 22:59:23.625 260 12726.50 -3.33 55169.00 88888.00 2008-09-16 22:59:23.750 260 12726.48 -3.33 55169.03 88888.00 2008-09-16 22:59:23.875 260 12726.50 -3.30 55169.05 88888.00 2008-09-16 22:59:24.000 260 12726.52 -3.33 55169.03 88888.00 2008-09-16 22:59:24.125 260 12726.50 -3.33 55169.03 88888.00 2008-09-16 22:59:24.250 260 12726.48 -3.35 55169.07 88888.00 2008-09-16 22:59:24.375 260 12726.55 -3.27 55169.05 88888.00 2008-09-16 22:59:24.500 260 12726.55 -3.33 55169.05 88888.00 2008-09-16 22:59:24.625 260 12726.52 -3.33 55169.05 88888.00 2008-09-16 22:59:24.750 260 12726.50 -3.38 55169.03 88888.00 2008-09-16 22:59:24.875 260 12726.52 -3.38 55169.03 88888.00 2008-09-16 22:59:25.000 260 12726.55 -3.35 55169.03 88888.00 2008-09-16 22:59:25.125 260 12726.48 -3.38 55169.05 88888.00 2008-09-16 22:59:25.250 260 12726.42 -3.42 55169.00 88888.00 2008-09-16 22:59:25.375 260 12726.50 -3.35 55169.05 88888.00 2008-09-16 22:59:25.500 260 12726.62 -3.23 55169.10 88888.00 2008-09-16 22:59:25.625 260 12726.65 -3.27 55169.05 88888.00 2008-09-16 22:59:25.750 260 12726.62 -3.38 55169.00 88888.00 2008-09-16 22:59:25.875 260 12726.62 -3.30 55169.05 88888.00 2008-09-16 22:59:26.000 260 12726.60 -3.25 55169.05 88888.00 2008-09-16 22:59:26.125 260 12726.50 -3.27 55169.03 88888.00 2008-09-16 22:59:26.250 260 12726.50 -3.30 55169.03 88888.00 2008-09-16 22:59:26.375 260 12726.52 -3.33 55169.00 88888.00 2008-09-16 22:59:26.500 260 12726.52 -3.30 55169.03 88888.00 2008-09-16 22:59:26.625 260 12726.50 -3.30 55169.05 88888.00 2008-09-16 22:59:26.750 260 12726.50 -3.33 55169.05 88888.00 2008-09-16 22:59:26.875 260 12726.60 -3.27 55169.07 88888.00 2008-09-16 22:59:27.000 260 12726.62 -3.25 55169.07 88888.00 2008-09-16 22:59:27.125 260 12726.67 -3.27 55169.05 88888.00 2008-09-16 22:59:27.250 260 12726.62 -3.30 55169.05 88888.00 2008-09-16 22:59:27.375 260 12726.62 -3.25 55169.07 88888.00 2008-09-16 22:59:27.500 260 12726.60 -3.25 55169.10 88888.00 2008-09-16 22:59:27.625 260 12726.62 -3.20 55169.10 88888.00 2008-09-16 22:59:27.750 260 12726.67 -3.20 55169.10 88888.00 2008-09-16 22:59:27.875 260 12726.73 -3.23 55169.10 88888.00 2008-09-16 22:59:28.000 260 12726.70 -3.25 55169.07 88888.00 2008-09-16 22:59:28.125 260 12726.60 -3.30 55169.05 88888.00 2008-09-16 22:59:28.250 260 12726.58 -3.30 55169.05 88888.00 2008-09-16 22:59:28.375 260 12726.65 -3.30 55169.05 88888.00 2008-09-16 22:59:28.500 260 12726.62 -3.33 55169.07 88888.00 2008-09-16 22:59:28.625 260 12726.67 -3.27 55169.12 88888.00 2008-09-16 22:59:28.750 260 12726.70 -3.17 55169.12 88888.00 2008-09-16 22:59:28.875 260 12726.67 -3.20 55169.10 88888.00 2008-09-16 22:59:29.000 260 12726.62 -3.23 55169.05 88888.00 2008-09-16 22:59:29.125 260 12726.65 -3.25 55169.07 88888.00 2008-09-16 22:59:29.250 260 12726.70 -3.25 55169.07 88888.00 2008-09-16 22:59:29.375 260 12726.75 -3.23 55169.07 88888.00 2008-09-16 22:59:29.500 260 12726.67 -3.27 55169.05 88888.00 2008-09-16 22:59:29.625 260 12726.65 -3.27 55169.05 88888.00 2008-09-16 22:59:29.750 260 12726.70 -3.27 55169.03 88888.00 2008-09-16 22:59:29.875 260 12726.67 -3.30 55169.05 88888.00 2008-09-16 22:59:30.000 260 12726.65 -3.33 55169.05 88888.00 2008-09-16 22:59:30.125 260 12726.67 -3.25 55169.05 88888.00 2008-09-16 22:59:30.250 260 12726.62 -3.27 55169.05 88888.00 2008-09-16 22:59:30.375 260 12726.65 -3.25 55169.05 88888.00 2008-09-16 22:59:30.500 260 12726.67 -3.25 55169.05 88888.00 2008-09-16 22:59:30.625 260 12726.73 -3.23 55169.10 88888.00 2008-09-16 22:59:30.750 260 12726.77 -3.23 55169.15 88888.00 2008-09-16 22:59:30.875 260 12726.83 -3.23 55169.12 88888.00 2008-09-16 22:59:31.000 260 12726.88 -3.27 55169.07 88888.00 2008-09-16 22:59:31.125 260 12726.80 -3.25 55169.07 88888.00 2008-09-16 22:59:31.250 260 12726.70 -3.33 55169.07 88888.00 2008-09-16 22:59:31.375 260 12726.75 -3.30 55169.07 88888.00 2008-09-16 22:59:31.500 260 12726.75 -3.27 55169.10 88888.00 2008-09-16 22:59:31.625 260 12726.77 -3.25 55169.12 88888.00 2008-09-16 22:59:31.750 260 12726.83 -3.25 55169.12 88888.00 2008-09-16 22:59:31.875 260 12726.88 -3.23 55169.10 88888.00 2008-09-16 22:59:32.000 260 12726.85 -3.23 55169.07 88888.00 2008-09-16 22:59:32.125 260 12726.88 -3.23 55169.12 88888.00 2008-09-16 22:59:32.250 260 12726.88 -3.25 55169.10 88888.00 2008-09-16 22:59:32.375 260 12726.88 -3.25 55169.10 88888.00 2008-09-16 22:59:32.500 260 12726.92 -3.25 55169.07 88888.00 2008-09-16 22:59:32.625 260 12726.98 -3.27 55169.07 88888.00 2008-09-16 22:59:32.750 260 12726.90 -3.35 55169.03 88888.00 2008-09-16 22:59:32.875 260 12726.85 -3.40 55169.00 88888.00 2008-09-16 22:59:33.000 260 12726.88 -3.33 55169.03 88888.00 2008-09-16 22:59:33.125 260 12726.90 -3.27 55169.07 88888.00 2008-09-16 22:59:33.250 260 12726.88 -3.30 55169.07 88888.00 2008-09-16 22:59:33.375 260 12726.92 -3.25 55169.07 88888.00 2008-09-16 22:59:33.500 260 12726.95 -3.20 55169.12 88888.00 2008-09-16 22:59:33.625 260 12727.00 -3.23 55169.15 88888.00 2008-09-16 22:59:33.750 260 12726.98 -3.25 55169.10 88888.00 2008-09-16 22:59:33.875 260 12726.95 -3.23 55169.10 88888.00 2008-09-16 22:59:34.000 260 12726.90 -3.23 55169.07 88888.00 2008-09-16 22:59:34.125 260 12726.88 -3.23 55169.10 88888.00 2008-09-16 22:59:34.250 260 12726.83 -3.33 55169.07 88888.00 2008-09-16 22:59:34.375 260 12726.88 -3.33 55169.07 88888.00 2008-09-16 22:59:34.500 260 12726.85 -3.35 55169.05 88888.00 2008-09-16 22:59:34.625 260 12726.88 -3.23 55169.10 88888.00 2008-09-16 22:59:34.750 260 12726.95 -3.20 55169.12 88888.00 2008-09-16 22:59:34.875 260 12727.00 -3.25 55169.12 88888.00 2008-09-16 22:59:35.000 260 12726.98 -3.30 55169.12 88888.00 2008-09-16 22:59:35.125 260 12726.98 -3.27 55169.15 88888.00 2008-09-16 22:59:35.250 260 12726.98 -3.20 55169.10 88888.00 2008-09-16 22:59:35.375 260 12726.95 -3.17 55169.10 88888.00 2008-09-16 22:59:35.500 260 12726.95 -3.17 55169.10 88888.00 2008-09-16 22:59:35.625 260 12727.00 -3.23 55169.10 88888.00 2008-09-16 22:59:35.750 260 12726.92 -3.25 55169.07 88888.00 2008-09-16 22:59:35.875 260 12726.92 -3.25 55169.10 88888.00 2008-09-16 22:59:36.000 260 12726.92 -3.25 55169.10 88888.00 2008-09-16 22:59:36.125 260 12726.92 -3.25 55169.07 88888.00 2008-09-16 22:59:36.250 260 12726.95 -3.30 55169.10 88888.00 2008-09-16 22:59:36.375 260 12727.05 -3.20 55169.10 88888.00 2008-09-16 22:59:36.500 260 12727.08 -3.20 55169.10 88888.00 2008-09-16 22:59:36.625 260 12727.05 -3.23 55169.07 88888.00 2008-09-16 22:59:36.750 260 12727.05 -3.30 55169.07 88888.00 2008-09-16 22:59:36.875 260 12727.10 -3.25 55169.10 88888.00 2008-09-16 22:59:37.000 260 12727.15 -3.20 55169.12 88888.00 2008-09-16 22:59:37.125 260 12727.10 -3.25 55169.15 88888.00 2008-09-16 22:59:37.250 260 12727.00 -3.30 55169.10 88888.00 2008-09-16 22:59:37.375 260 12727.05 -3.25 55169.12 88888.00 2008-09-16 22:59:37.500 260 12727.08 -3.27 55169.10 88888.00 2008-09-16 22:59:37.625 260 12727.02 -3.27 55169.07 88888.00 2008-09-16 22:59:37.750 260 12727.08 -3.25 55169.07 88888.00 2008-09-16 22:59:37.875 260 12727.10 -3.23 55169.12 88888.00 2008-09-16 22:59:38.000 260 12727.12 -3.23 55169.10 88888.00 2008-09-16 22:59:38.125 260 12727.10 -3.25 55169.12 88888.00 2008-09-16 22:59:38.250 260 12727.08 -3.25 55169.10 88888.00 2008-09-16 22:59:38.375 260 12727.10 -3.25 55169.07 88888.00 2008-09-16 22:59:38.500 260 12727.10 -3.25 55169.10 88888.00 2008-09-16 22:59:38.625 260 12727.12 -3.25 55169.10 88888.00 2008-09-16 22:59:38.750 260 12727.10 -3.25 55169.10 88888.00 2008-09-16 22:59:38.875 260 12727.15 -3.23 55169.12 88888.00 2008-09-16 22:59:39.000 260 12727.15 -3.23 55169.12 88888.00 2008-09-16 22:59:39.125 260 12727.17 -3.23 55169.12 88888.00 2008-09-16 22:59:39.250 260 12727.23 -3.20 55169.18 88888.00 2008-09-16 22:59:39.375 260 12727.27 -3.17 55169.15 88888.00 2008-09-16 22:59:39.500 260 12727.25 -3.17 55169.12 88888.00 2008-09-16 22:59:39.625 260 12727.23 -3.27 55169.07 88888.00 2008-09-16 22:59:39.750 260 12727.15 -3.27 55169.07 88888.00 2008-09-16 22:59:39.875 260 12727.17 -3.27 55169.05 88888.00 2008-09-16 22:59:40.000 260 12727.20 -3.25 55169.05 88888.00 2008-09-16 22:59:40.125 260 12727.17 -3.27 55169.07 88888.00 2008-09-16 22:59:40.250 260 12727.20 -3.30 55169.07 88888.00 2008-09-16 22:59:40.375 260 12727.20 -3.35 55169.07 88888.00 2008-09-16 22:59:40.500 260 12727.15 -3.35 55169.07 88888.00 2008-09-16 22:59:40.625 260 12727.12 -3.27 55169.10 88888.00 2008-09-16 22:59:40.750 260 12727.10 -3.30 55169.10 88888.00 2008-09-16 22:59:40.875 260 12727.10 -3.30 55169.10 88888.00 2008-09-16 22:59:41.000 260 12727.10 -3.30 55169.10 88888.00 2008-09-16 22:59:41.125 260 12727.15 -3.25 55169.12 88888.00 2008-09-16 22:59:41.250 260 12727.17 -3.33 55169.12 88888.00 2008-09-16 22:59:41.375 260 12727.08 -3.40 55169.07 88888.00 2008-09-16 22:59:41.500 260 12727.02 -3.42 55169.07 88888.00 2008-09-16 22:59:41.625 260 12727.05 -3.33 55169.15 88888.00 2008-09-16 22:59:41.750 260 12727.08 -3.30 55169.10 88888.00 2008-09-16 22:59:41.875 260 12727.10 -3.30 55169.10 88888.00 2008-09-16 22:59:42.000 260 12727.17 -3.27 55169.07 88888.00 2008-09-16 22:59:42.125 260 12727.23 -3.27 55169.12 88888.00 2008-09-16 22:59:42.250 260 12727.20 -3.30 55169.12 88888.00 2008-09-16 22:59:42.375 260 12727.17 -3.27 55169.15 88888.00 2008-09-16 22:59:42.500 260 12727.20 -3.27 55169.18 88888.00 2008-09-16 22:59:42.625 260 12727.20 -3.33 55169.12 88888.00 2008-09-16 22:59:42.750 260 12727.20 -3.33 55169.10 88888.00 2008-09-16 22:59:42.875 260 12727.25 -3.27 55169.10 88888.00 2008-09-16 22:59:43.000 260 12727.23 -3.30 55169.15 88888.00 2008-09-16 22:59:43.125 260 12727.25 -3.33 55169.15 88888.00 2008-09-16 22:59:43.250 260 12727.27 -3.30 55169.15 88888.00 2008-09-16 22:59:43.375 260 12727.30 -3.25 55169.15 88888.00 2008-09-16 22:59:43.500 260 12727.30 -3.30 55169.12 88888.00 2008-09-16 22:59:43.625 260 12727.25 -3.30 55169.12 88888.00 2008-09-16 22:59:43.750 260 12727.25 -3.23 55169.18 88888.00 2008-09-16 22:59:43.875 260 12727.33 -3.23 55169.18 88888.00 2008-09-16 22:59:44.000 260 12727.30 -3.20 55169.15 88888.00 2008-09-16 22:59:44.125 260 12727.33 -3.25 55169.15 88888.00 2008-09-16 22:59:44.250 260 12727.33 -3.35 55169.07 88888.00 2008-09-16 22:59:44.375 260 12727.25 -3.38 55169.05 88888.00 2008-09-16 22:59:44.500 260 12727.30 -3.35 55169.10 88888.00 2008-09-16 22:59:44.625 260 12727.30 -3.27 55169.12 88888.00 2008-09-16 22:59:44.750 260 12727.27 -3.30 55169.12 88888.00 2008-09-16 22:59:44.875 260 12727.27 -3.33 55169.10 88888.00 2008-09-16 22:59:45.000 260 12727.33 -3.23 55169.10 88888.00 2008-09-16 22:59:45.125 260 12727.35 -3.17 55169.15 88888.00 2008-09-16 22:59:45.250 260 12727.33 -3.27 55169.15 88888.00 2008-09-16 22:59:45.375 260 12727.42 -3.27 55169.15 88888.00 2008-09-16 22:59:45.500 260 12727.42 -3.25 55169.20 88888.00 2008-09-16 22:59:45.625 260 12727.42 -3.25 55169.18 88888.00 2008-09-16 22:59:45.750 260 12727.33 -3.33 55169.15 88888.00 2008-09-16 22:59:45.875 260 12727.35 -3.30 55169.15 88888.00 2008-09-16 22:59:46.000 260 12727.42 -3.25 55169.18 88888.00 2008-09-16 22:59:46.125 260 12727.42 -3.25 55169.15 88888.00 2008-09-16 22:59:46.250 260 12727.40 -3.33 55169.15 88888.00 2008-09-16 22:59:46.375 260 12727.35 -3.27 55169.12 88888.00 2008-09-16 22:59:46.500 260 12727.40 -3.27 55169.12 88888.00 2008-09-16 22:59:46.625 260 12727.38 -3.27 55169.12 88888.00 2008-09-16 22:59:46.750 260 12727.40 -3.27 55169.12 88888.00 2008-09-16 22:59:46.875 260 12727.38 -3.25 55169.12 88888.00 2008-09-16 22:59:47.000 260 12727.38 -3.27 55169.12 88888.00 2008-09-16 22:59:47.125 260 12727.42 -3.27 55169.12 88888.00 2008-09-16 22:59:47.250 260 12727.40 -3.23 55169.15 88888.00 2008-09-16 22:59:47.375 260 12727.38 -3.23 55169.12 88888.00 2008-09-16 22:59:47.500 260 12727.35 -3.23 55169.12 88888.00 2008-09-16 22:59:47.625 260 12727.42 -3.20 55169.15 88888.00 2008-09-16 22:59:47.750 260 12727.38 -3.23 55169.15 88888.00 2008-09-16 22:59:47.875 260 12727.38 -3.27 55169.10 88888.00 2008-09-16 22:59:48.000 260 12727.38 -3.27 55169.10 88888.00 2008-09-16 22:59:48.125 260 12727.42 -3.25 55169.10 88888.00 2008-09-16 22:59:48.250 260 12727.33 -3.27 55169.12 88888.00 2008-09-16 22:59:48.375 260 12727.38 -3.23 55169.18 88888.00 2008-09-16 22:59:48.500 260 12727.38 -3.20 55169.18 88888.00 2008-09-16 22:59:48.625 260 12727.40 -3.23 55169.15 88888.00 2008-09-16 22:59:48.750 260 12727.42 -3.27 55169.12 88888.00 2008-09-16 22:59:48.875 260 12727.35 -3.30 55169.18 88888.00 2008-09-16 22:59:49.000 260 12727.33 -3.27 55169.15 88888.00 2008-09-16 22:59:49.125 260 12727.30 -3.27 55169.15 88888.00 2008-09-16 22:59:49.250 260 12727.30 -3.25 55169.18 88888.00 2008-09-16 22:59:49.375 260 12727.30 -3.33 55169.12 88888.00 2008-09-16 22:59:49.500 260 12727.35 -3.33 55169.12 88888.00 2008-09-16 22:59:49.625 260 12727.45 -3.30 55169.18 88888.00 2008-09-16 22:59:49.750 260 12727.52 -3.27 55169.18 88888.00 2008-09-16 22:59:49.875 260 12727.52 -3.33 55169.12 88888.00 2008-09-16 22:59:50.000 260 12727.45 -3.35 55169.12 88888.00 2008-09-16 22:59:50.125 260 12727.45 -3.33 55169.15 88888.00 2008-09-16 22:59:50.250 260 12727.45 -3.27 55169.20 88888.00 2008-09-16 22:59:50.375 260 12727.42 -3.27 55169.15 88888.00 2008-09-16 22:59:50.500 260 12727.42 -3.30 55169.15 88888.00 2008-09-16 22:59:50.625 260 12727.48 -3.25 55169.15 88888.00 2008-09-16 22:59:50.750 260 12727.48 -3.33 55169.15 88888.00 2008-09-16 22:59:50.875 260 12727.48 -3.30 55169.15 88888.00 2008-09-16 22:59:51.000 260 12727.50 -3.27 55169.15 88888.00 2008-09-16 22:59:51.125 260 12727.55 -3.25 55169.18 88888.00 2008-09-16 22:59:51.250 260 12727.52 -3.35 55169.20 88888.00 2008-09-16 22:59:51.375 260 12727.55 -3.33 55169.18 88888.00 2008-09-16 22:59:51.500 260 12727.55 -3.33 55169.18 88888.00 2008-09-16 22:59:51.625 260 12727.52 -3.25 55169.18 88888.00 2008-09-16 22:59:51.750 260 12727.58 -3.23 55169.22 88888.00 2008-09-16 22:59:51.875 260 12727.48 -3.27 55169.20 88888.00 2008-09-16 22:59:52.000 260 12727.38 -3.30 55169.18 88888.00 2008-09-16 22:59:52.125 260 12727.45 -3.27 55169.20 88888.00 2008-09-16 22:59:52.250 260 12727.50 -3.30 55169.22 88888.00 2008-09-16 22:59:52.375 260 12727.52 -3.27 55169.22 88888.00 2008-09-16 22:59:52.500 260 12727.58 -3.25 55169.20 88888.00 2008-09-16 22:59:52.625 260 12727.60 -3.20 55169.22 88888.00 2008-09-16 22:59:52.750 260 12727.50 -3.27 55169.22 88888.00 2008-09-16 22:59:52.875 260 12727.45 -3.33 55169.20 88888.00 2008-09-16 22:59:53.000 260 12727.48 -3.33 55169.18 88888.00 2008-09-16 22:59:53.125 260 12727.45 -3.33 55169.18 88888.00 2008-09-16 22:59:53.250 260 12727.50 -3.27 55169.22 88888.00 2008-09-16 22:59:53.375 260 12727.60 -3.20 55169.25 88888.00 2008-09-16 22:59:53.500 260 12727.65 -3.20 55169.22 88888.00 2008-09-16 22:59:53.625 260 12727.62 -3.25 55169.20 88888.00 2008-09-16 22:59:53.750 260 12727.60 -3.25 55169.20 88888.00 2008-09-16 22:59:53.875 260 12727.52 -3.27 55169.20 88888.00 2008-09-16 22:59:54.000 260 12727.55 -3.33 55169.20 88888.00 2008-09-16 22:59:54.125 260 12727.60 -3.30 55169.18 88888.00 2008-09-16 22:59:54.250 260 12727.58 -3.30 55169.20 88888.00 2008-09-16 22:59:54.375 260 12727.58 -3.30 55169.20 88888.00 2008-09-16 22:59:54.500 260 12727.50 -3.33 55169.20 88888.00 2008-09-16 22:59:54.625 260 12727.48 -3.35 55169.20 88888.00 2008-09-16 22:59:54.750 260 12727.55 -3.30 55169.20 88888.00 2008-09-16 22:59:54.875 260 12727.67 -3.27 55169.20 88888.00 2008-09-16 22:59:55.000 260 12727.70 -3.30 55169.18 88888.00 2008-09-16 22:59:55.125 260 12727.60 -3.25 55169.20 88888.00 2008-09-16 22:59:55.250 260 12727.55 -3.25 55169.20 88888.00 2008-09-16 22:59:55.375 260 12727.60 -3.25 55169.22 88888.00 2008-09-16 22:59:55.500 260 12727.58 -3.20 55169.22 88888.00 2008-09-16 22:59:55.625 260 12727.62 -3.23 55169.22 88888.00 2008-09-16 22:59:55.750 260 12727.70 -3.25 55169.25 88888.00 2008-09-16 22:59:55.875 260 12727.75 -3.23 55169.28 88888.00 2008-09-16 22:59:56.000 260 12727.62 -3.23 55169.28 88888.00 2008-09-16 22:59:56.125 260 12727.52 -3.30 55169.22 88888.00 2008-09-16 22:59:56.250 260 12727.48 -3.30 55169.25 88888.00 2008-09-16 22:59:56.375 260 12727.58 -3.23 55169.30 88888.00 2008-09-16 22:59:56.500 260 12727.70 -3.17 55169.30 88888.00 2008-09-16 22:59:56.625 260 12727.70 -3.17 55169.28 88888.00 2008-09-16 22:59:56.750 260 12727.62 -3.20 55169.25 88888.00 2008-09-16 22:59:56.875 260 12727.65 -3.23 55169.22 88888.00 2008-09-16 22:59:57.000 260 12727.62 -3.23 55169.20 88888.00 2008-09-16 22:59:57.125 260 12727.62 -3.23 55169.22 88888.00 2008-09-16 22:59:57.250 260 12727.55 -3.27 55169.22 88888.00 2008-09-16 22:59:57.375 260 12727.50 -3.27 55169.20 88888.00 2008-09-16 22:59:57.500 260 12727.55 -3.27 55169.22 88888.00 2008-09-16 22:59:57.625 260 12727.55 -3.30 55169.22 88888.00 2008-09-16 22:59:57.750 260 12727.52 -3.30 55169.25 88888.00 2008-09-16 22:59:57.875 260 12727.52 -3.27 55169.25 88888.00 2008-09-16 22:59:58.000 260 12727.50 -3.25 55169.25 88888.00 2008-09-16 22:59:58.125 260 12727.58 -3.23 55169.25 88888.00 2008-09-16 22:59:58.250 260 12727.62 -3.23 55169.25 88888.00 2008-09-16 22:59:58.375 260 12727.65 -3.23 55169.25 88888.00 2008-09-16 22:59:58.500 260 12727.60 -3.30 55169.20 88888.00 2008-09-16 22:59:58.625 260 12727.60 -3.30 55169.25 88888.00 2008-09-16 22:59:58.750 260 12727.58 -3.25 55169.22 88888.00 2008-09-16 22:59:58.875 260 12727.60 -3.23 55169.25 88888.00 2008-09-16 22:59:59.000 260 12727.60 -3.23 55169.25 88888.00 2008-09-16 22:59:59.125 260 12727.60 -3.23 55169.25 88888.00 2008-09-16 22:59:59.250 260 12727.65 -3.17 55169.30 88888.00 2008-09-16 22:59:59.375 260 12727.67 -3.17 55169.30 88888.00 2008-09-16 22:59:59.500 260 12727.65 -3.20 55169.28 88888.00 2008-09-16 22:59:59.625 260 12727.65 -3.23 55169.28 88888.00 2008-09-16 22:59:59.750 260 12727.65 -3.25 55169.28 88888.00 2008-09-16 22:59:59.875 260 12727.62 -3.27 55169.20 88888.00 2008-09-16 23:00:00.000 260 12727.58 -3.23 55169.22 88888.00 2008-09-16 23:00:00.125 260 12727.58 -3.27 55169.25 88888.00 2008-09-16 23:00:00.250 260 12727.62 -3.27 55169.28 88888.00 2008-09-16 23:00:00.375 260 12727.67 -3.23 55169.32 88888.00 2008-09-16 23:00:00.500 260 12727.67 -3.25 55169.32 88888.00 2008-09-16 23:00:00.625 260 12727.65 -3.25 55169.30 88888.00 2008-09-16 23:00:00.750 260 12727.62 -3.25 55169.25 88888.00 2008-09-16 23:00:00.875 260 12727.62 -3.25 55169.25 88888.00 2008-09-16 23:00:01.000 260 12727.60 -3.23 55169.30 88888.00 2008-09-16 23:00:01.125 260 12727.62 -3.17 55169.30 88888.00 2008-09-16 23:00:01.250 260 12727.67 -3.27 55169.30 88888.00 2008-09-16 23:00:01.375 260 12727.75 -3.30 55169.28 88888.00 2008-09-16 23:00:01.500 260 12727.73 -3.30 55169.28 88888.00 2008-09-16 23:00:01.625 260 12727.73 -3.27 55169.25 88888.00 2008-09-16 23:00:01.750 260 12727.62 -3.33 55169.25 88888.00 2008-09-16 23:00:01.875 260 12727.58 -3.38 55169.28 88888.00 2008-09-16 23:00:02.000 260 12727.65 -3.27 55169.28 88888.00 2008-09-16 23:00:02.125 260 12727.75 -3.20 55169.32 88888.00 2008-09-16 23:00:02.250 260 12727.70 -3.25 55169.32 88888.00 2008-09-16 23:00:02.375 260 12727.65 -3.30 55169.32 88888.00 2008-09-16 23:00:02.500 260 12727.60 -3.38 55169.30 88888.00 2008-09-16 23:00:02.625 260 12727.62 -3.35 55169.30 88888.00 2008-09-16 23:00:02.750 260 12727.70 -3.35 55169.30 88888.00 2008-09-16 23:00:02.875 260 12727.65 -3.38 55169.30 88888.00 2008-09-16 23:00:03.000 260 12727.67 -3.35 55169.28 88888.00 2008-09-16 23:00:03.125 260 12727.67 -3.33 55169.28 88888.00 2008-09-16 23:00:03.250 260 12727.75 -3.30 55169.28 88888.00 2008-09-16 23:00:03.375 260 12727.75 -3.27 55169.30 88888.00 2008-09-16 23:00:03.500 260 12727.75 -3.27 55169.32 88888.00 2008-09-16 23:00:03.625 260 12727.70 -3.35 55169.28 88888.00 2008-09-16 23:00:03.750 260 12727.70 -3.33 55169.28 88888.00 2008-09-16 23:00:03.875 260 12727.70 -3.27 55169.28 88888.00 2008-09-16 23:00:04.000 260 12727.65 -3.27 55169.28 88888.00 2008-09-16 23:00:04.125 260 12727.67 -3.30 55169.30 88888.00 2008-09-16 23:00:04.250 260 12727.67 -3.33 55169.30 88888.00 2008-09-16 23:00:04.375 260 12727.73 -3.30 55169.32 88888.00 2008-09-16 23:00:04.500 260 12727.73 -3.33 55169.32 88888.00 2008-09-16 23:00:04.625 260 12727.73 -3.35 55169.30 88888.00 2008-09-16 23:00:04.750 260 12727.75 -3.33 55169.32 88888.00 2008-09-16 23:00:04.875 260 12727.70 -3.33 55169.32 88888.00 2008-09-16 23:00:05.000 260 12727.65 -3.30 55169.30 88888.00 2008-09-16 23:00:05.125 260 12727.73 -3.25 55169.32 88888.00 2008-09-16 23:00:05.250 260 12727.75 -3.38 55169.32 88888.00 2008-09-16 23:00:05.375 260 12727.75 -3.35 55169.32 88888.00 2008-09-16 23:00:05.500 260 12727.62 -3.33 55169.35 88888.00 2008-09-16 23:00:05.625 260 12727.58 -3.40 55169.30 88888.00 2008-09-16 23:00:05.750 260 12727.55 -3.42 55169.30 88888.00 2008-09-16 23:00:05.875 260 12727.65 -3.35 55169.35 88888.00 2008-09-16 23:00:06.000 260 12727.73 -3.30 55169.32 88888.00 2008-09-16 23:00:06.125 260 12727.60 -3.35 55169.30 88888.00 2008-09-16 23:00:06.250 260 12727.55 -3.38 55169.30 88888.00 2008-09-16 23:00:06.375 260 12727.65 -3.35 55169.30 88888.00 2008-09-16 23:00:06.500 260 12727.67 -3.35 55169.35 88888.00 2008-09-16 23:00:06.625 260 12727.62 -3.33 55169.32 88888.00 2008-09-16 23:00:06.750 260 12727.60 -3.27 55169.35 88888.00 2008-09-16 23:00:06.875 260 12727.62 -3.33 55169.32 88888.00 2008-09-16 23:00:07.000 260 12727.67 -3.35 55169.30 88888.00 2008-09-16 23:00:07.125 260 12727.75 -3.35 55169.30 88888.00 2008-09-16 23:00:07.250 260 12727.65 -3.45 55169.30 88888.00 2008-09-16 23:00:07.375 260 12727.65 -3.40 55169.30 88888.00 2008-09-16 23:00:07.500 260 12727.67 -3.33 55169.30 88888.00 2008-09-16 23:00:07.625 260 12727.73 -3.27 55169.35 88888.00 2008-09-16 23:00:07.750 260 12727.73 -3.30 55169.32 88888.00 2008-09-16 23:00:07.875 260 12727.67 -3.38 55169.35 88888.00 2008-09-16 23:00:08.000 260 12727.67 -3.33 55169.35 88888.00 2008-09-16 23:00:08.125 260 12727.73 -3.25 55169.40 88888.00 2008-09-16 23:00:08.250 260 12727.65 -3.35 55169.38 88888.00 2008-09-16 23:00:08.375 260 12727.65 -3.35 55169.38 88888.00 2008-09-16 23:00:08.500 260 12727.65 -3.40 55169.35 88888.00 2008-09-16 23:00:08.625 260 12727.62 -3.45 55169.35 88888.00 2008-09-16 23:00:08.750 260 12727.67 -3.35 55169.35 88888.00 2008-09-16 23:00:08.875 260 12727.70 -3.33 55169.35 88888.00 2008-09-16 23:00:09.000 260 12727.70 -3.35 55169.32 88888.00 2008-09-16 23:00:09.125 260 12727.60 -3.40 55169.35 88888.00 2008-09-16 23:00:09.250 260 12727.58 -3.40 55169.35 88888.00 2008-09-16 23:00:09.375 260 12727.62 -3.45 55169.35 88888.00 2008-09-16 23:00:09.500 260 12727.75 -3.45 55169.35 88888.00 2008-09-16 23:00:09.625 260 12727.83 -3.38 55169.40 88888.00 2008-09-16 23:00:09.750 260 12727.77 -3.33 55169.40 88888.00 2008-09-16 23:00:09.875 260 12727.67 -3.30 55169.38 88888.00 2008-09-16 23:00:10.000 260 12727.67 -3.33 55169.38 88888.00 2008-09-16 23:00:10.125 260 12727.73 -3.35 55169.43 88888.00 2008-09-16 23:00:10.250 260 12727.70 -3.42 55169.38 88888.00 2008-09-16 23:00:10.375 260 12727.73 -3.42 55169.40 88888.00 2008-09-16 23:00:10.500 260 12727.70 -3.38 55169.43 88888.00 2008-09-16 23:00:10.625 260 12727.70 -3.38 55169.43 88888.00 2008-09-16 23:00:10.750 260 12727.70 -3.35 55169.40 88888.00 2008-09-16 23:00:10.875 260 12727.70 -3.40 55169.38 88888.00 2008-09-16 23:00:11.000 260 12727.70 -3.42 55169.35 88888.00 2008-09-16 23:00:11.125 260 12727.70 -3.45 55169.35 88888.00 2008-09-16 23:00:11.250 260 12727.70 -3.40 55169.35 88888.00 2008-09-16 23:00:11.375 260 12727.70 -3.35 55169.35 88888.00 2008-09-16 23:00:11.500 260 12727.75 -3.35 55169.35 88888.00 2008-09-16 23:00:11.625 260 12727.77 -3.33 55169.40 88888.00 2008-09-16 23:00:11.750 260 12727.70 -3.33 55169.40 88888.00 2008-09-16 23:00:11.875 260 12727.67 -3.35 55169.35 88888.00 2008-09-16 23:00:12.000 260 12727.70 -3.40 55169.38 88888.00 2008-09-16 23:00:12.125 260 12727.77 -3.35 55169.40 88888.00 2008-09-16 23:00:12.250 260 12727.75 -3.38 55169.40 88888.00 2008-09-16 23:00:12.375 260 12727.77 -3.35 55169.43 88888.00 2008-09-16 23:00:12.500 260 12727.75 -3.35 55169.40 88888.00 2008-09-16 23:00:12.625 260 12727.73 -3.33 55169.40 88888.00 2008-09-16 23:00:12.750 260 12727.70 -3.38 55169.38 88888.00 2008-09-16 23:00:12.875 260 12727.70 -3.42 55169.38 88888.00 2008-09-16 23:00:13.000 260 12727.65 -3.42 55169.38 88888.00 2008-09-16 23:00:13.125 260 12727.65 -3.40 55169.40 88888.00 2008-09-16 23:00:13.250 260 12727.70 -3.38 55169.45 88888.00 2008-09-16 23:00:13.375 260 12727.67 -3.38 55169.45 88888.00 2008-09-16 23:00:13.500 260 12727.65 -3.38 55169.43 88888.00 2008-09-16 23:00:13.625 260 12727.73 -3.38 55169.43 88888.00 2008-09-16 23:00:13.750 260 12727.73 -3.38 55169.43 88888.00 2008-09-16 23:00:13.875 260 12727.70 -3.35 55169.43 88888.00 2008-09-16 23:00:14.000 260 12727.67 -3.38 55169.40 88888.00 2008-09-16 23:00:14.125 260 12727.75 -3.38 55169.40 88888.00 2008-09-16 23:00:14.250 260 12727.77 -3.33 55169.43 88888.00 2008-09-16 23:00:14.375 260 12727.75 -3.30 55169.43 88888.00 2008-09-16 23:00:14.500 260 12727.73 -3.33 55169.40 88888.00 2008-09-16 23:00:14.625 260 12727.67 -3.35 55169.40 88888.00 2008-09-16 23:00:14.750 260 12727.67 -3.40 55169.40 88888.00 2008-09-16 23:00:14.875 260 12727.70 -3.48 55169.43 88888.00 2008-09-16 23:00:15.000 260 12727.75 -3.42 55169.40 88888.00 2008-09-16 23:00:15.125 260 12727.67 -3.42 55169.40 88888.00 2008-09-16 23:00:15.250 260 12727.58 -3.45 55169.40 88888.00 2008-09-16 23:00:15.375 260 12727.60 -3.42 55169.40 88888.00 2008-09-16 23:00:15.500 260 12727.67 -3.40 55169.43 88888.00 2008-09-16 23:00:15.625 260 12727.70 -3.40 55169.40 88888.00 2008-09-16 23:00:15.750 260 12727.70 -3.40 55169.40 88888.00 2008-09-16 23:00:15.875 260 12727.77 -3.40 55169.45 88888.00 2008-09-16 23:00:16.000 260 12727.83 -3.40 55169.47 88888.00 2008-09-16 23:00:16.125 260 12727.80 -3.38 55169.45 88888.00 2008-09-16 23:00:16.250 260 12727.80 -3.38 55169.45 88888.00 2008-09-16 23:00:16.375 260 12727.83 -3.40 55169.45 88888.00 2008-09-16 23:00:16.500 260 12727.77 -3.45 55169.47 88888.00 2008-09-16 23:00:16.625 260 12727.77 -3.42 55169.47 88888.00 2008-09-16 23:00:16.750 260 12727.80 -3.35 55169.47 88888.00 2008-09-16 23:00:16.875 260 12727.77 -3.40 55169.45 88888.00 2008-09-16 23:00:17.000 260 12727.70 -3.45 55169.45 88888.00 2008-09-16 23:00:17.125 260 12727.67 -3.45 55169.50 88888.00 2008-09-16 23:00:17.250 260 12727.65 -3.42 55169.47 88888.00 2008-09-16 23:00:17.375 260 12727.65 -3.45 55169.43 88888.00 2008-09-16 23:00:17.500 260 12727.70 -3.42 55169.43 88888.00 2008-09-16 23:00:17.625 260 12727.73 -3.42 55169.45 88888.00 2008-09-16 23:00:17.750 260 12727.70 -3.42 55169.45 88888.00 2008-09-16 23:00:17.875 260 12727.73 -3.45 55169.47 88888.00 2008-09-16 23:00:18.000 260 12727.73 -3.40 55169.47 88888.00 2008-09-16 23:00:18.125 260 12727.67 -3.40 55169.47 88888.00 2008-09-16 23:00:18.250 260 12727.73 -3.45 55169.45 88888.00 2008-09-16 23:00:18.375 260 12727.67 -3.45 55169.45 88888.00 2008-09-16 23:00:18.500 260 12727.62 -3.42 55169.47 88888.00 2008-09-16 23:00:18.625 260 12727.62 -3.40 55169.55 88888.00 2008-09-16 23:00:18.750 260 12727.70 -3.33 55169.57 88888.00 2008-09-16 23:00:18.875 260 12727.73 -3.33 55169.55 88888.00 2008-09-16 23:00:19.000 260 12727.65 -3.38 55169.47 88888.00 2008-09-16 23:00:19.125 260 12727.65 -3.40 55169.50 88888.00 2008-09-16 23:00:19.250 260 12727.65 -3.45 55169.50 88888.00 2008-09-16 23:00:19.375 260 12727.62 -3.42 55169.53 88888.00 2008-09-16 23:00:19.500 260 12727.65 -3.42 55169.55 88888.00 2008-09-16 23:00:19.625 260 12727.62 -3.45 55169.53 88888.00 2008-09-16 23:00:19.750 260 12727.60 -3.45 55169.53 88888.00 2008-09-16 23:00:19.875 260 12727.62 -3.48 55169.53 88888.00 2008-09-16 23:00:20.000 260 12727.65 -3.52 55169.47 88888.00 2008-09-16 23:00:20.125 260 12727.65 -3.55 55169.50 88888.00 2008-09-16 23:00:20.250 260 12727.62 -3.48 55169.53 88888.00 2008-09-16 23:00:20.375 260 12727.62 -3.50 55169.50 88888.00 2008-09-16 23:00:20.500 260 12727.58 -3.50 55169.53 88888.00 2008-09-16 23:00:20.625 260 12727.60 -3.48 55169.55 88888.00 2008-09-16 23:00:20.750 260 12727.65 -3.45 55169.53 88888.00 2008-09-16 23:00:20.875 260 12727.73 -3.40 55169.55 88888.00 2008-09-16 23:00:21.000 260 12727.67 -3.42 55169.53 88888.00 2008-09-16 23:00:21.125 260 12727.67 -3.48 55169.53 88888.00 2008-09-16 23:00:21.250 260 12727.65 -3.48 55169.53 88888.00 2008-09-16 23:00:21.375 260 12727.67 -3.48 55169.53 88888.00 2008-09-16 23:00:21.500 260 12727.67 -3.48 55169.50 88888.00 2008-09-16 23:00:21.625 260 12727.73 -3.45 55169.53 88888.00 2008-09-16 23:00:21.750 260 12727.75 -3.45 55169.50 88888.00 2008-09-16 23:00:21.875 260 12727.75 -3.50 55169.47 88888.00 2008-09-16 23:00:22.000 260 12727.70 -3.50 55169.47 88888.00 2008-09-16 23:00:22.125 260 12727.73 -3.48 55169.50 88888.00 2008-09-16 23:00:22.250 260 12727.70 -3.48 55169.53 88888.00 2008-09-16 23:00:22.375 260 12727.70 -3.50 55169.53 88888.00 2008-09-16 23:00:22.500 260 12727.65 -3.58 55169.50 88888.00 2008-09-16 23:00:22.625 260 12727.65 -3.55 55169.53 88888.00 2008-09-16 23:00:22.750 260 12727.62 -3.48 55169.53 88888.00 2008-09-16 23:00:22.875 260 12727.65 -3.48 55169.57 88888.00 2008-09-16 23:00:23.000 260 12727.70 -3.52 55169.55 88888.00 2008-09-16 23:00:23.125 260 12727.73 -3.58 55169.53 88888.00 2008-09-16 23:00:23.250 260 12727.75 -3.50 55169.55 88888.00 2008-09-16 23:00:23.375 260 12727.83 -3.45 55169.60 88888.00 2008-09-16 23:00:23.500 260 12727.83 -3.42 55169.60 88888.00 2008-09-16 23:00:23.625 260 12727.75 -3.50 55169.55 88888.00 2008-09-16 23:00:23.750 260 12727.65 -3.50 55169.57 88888.00 2008-09-16 23:00:23.875 260 12727.60 -3.50 55169.57 88888.00 2008-09-16 23:00:24.000 260 12727.62 -3.48 55169.60 88888.00 2008-09-16 23:00:24.125 260 12727.67 -3.48 55169.57 88888.00 2008-09-16 23:00:24.250 260 12727.65 -3.58 55169.50 88888.00 2008-09-16 23:00:24.375 260 12727.70 -3.55 55169.53 88888.00 2008-09-16 23:00:24.500 260 12727.65 -3.50 55169.53 88888.00 2008-09-16 23:00:24.625 260 12727.62 -3.48 55169.55 88888.00 2008-09-16 23:00:24.750 260 12727.62 -3.48 55169.53 88888.00 2008-09-16 23:00:24.875 260 12727.67 -3.50 55169.53 88888.00 2008-09-16 23:00:25.000 260 12727.65 -3.55 55169.53 88888.00 2008-09-16 23:00:25.125 260 12727.65 -3.65 55169.53 88888.00 2008-09-16 23:00:25.250 260 12727.70 -3.60 55169.55 88888.00 2008-09-16 23:00:25.375 260 12727.70 -3.55 55169.55 88888.00 2008-09-16 23:00:25.500 260 12727.65 -3.50 55169.57 88888.00 2008-09-16 23:00:25.625 260 12727.70 -3.48 55169.60 88888.00 2008-09-16 23:00:25.750 260 12727.73 -3.50 55169.60 88888.00 2008-09-16 23:00:25.875 260 12727.73 -3.55 55169.55 88888.00 2008-09-16 23:00:26.000 260 12727.77 -3.50 55169.57 88888.00 2008-09-16 23:00:26.125 260 12727.83 -3.48 55169.60 88888.00 2008-09-16 23:00:26.250 260 12727.70 -3.55 55169.57 88888.00 2008-09-16 23:00:26.375 260 12727.70 -3.55 55169.62 88888.00 2008-09-16 23:00:26.500 260 12727.75 -3.48 55169.62 88888.00 2008-09-16 23:00:26.625 260 12727.70 -3.50 55169.62 88888.00 2008-09-16 23:00:26.750 260 12727.70 -3.48 55169.60 88888.00 2008-09-16 23:00:26.875 260 12727.80 -3.42 55169.60 88888.00 2008-09-16 23:00:27.000 260 12727.80 -3.52 55169.55 88888.00 2008-09-16 23:00:27.125 260 12727.77 -3.60 55169.57 88888.00 2008-09-16 23:00:27.250 260 12727.75 -3.55 55169.60 88888.00 2008-09-16 23:00:27.375 260 12727.70 -3.55 55169.55 88888.00 2008-09-16 23:00:27.500 260 12727.75 -3.48 55169.60 88888.00 2008-09-16 23:00:27.625 260 12727.77 -3.45 55169.62 88888.00 2008-09-16 23:00:27.750 260 12727.75 -3.45 55169.62 88888.00 2008-09-16 23:00:27.875 260 12727.73 -3.48 55169.62 88888.00 2008-09-16 23:00:28.000 260 12727.83 -3.48 55169.62 88888.00 2008-09-16 23:00:28.125 260 12727.80 -3.45 55169.60 88888.00 2008-09-16 23:00:28.250 260 12727.75 -3.45 55169.60 88888.00 2008-09-16 23:00:28.375 260 12727.75 -3.52 55169.60 88888.00 2008-09-16 23:00:28.500 260 12727.67 -3.60 55169.57 88888.00 2008-09-16 23:00:28.625 260 12727.73 -3.52 55169.60 88888.00 2008-09-16 23:00:28.750 260 12727.77 -3.45 55169.62 88888.00 2008-09-16 23:00:28.875 260 12727.75 -3.52 55169.60 88888.00 2008-09-16 23:00:29.000 260 12727.75 -3.58 55169.57 88888.00 2008-09-16 23:00:29.125 260 12727.77 -3.58 55169.57 88888.00 2008-09-16 23:00:29.250 260 12727.75 -3.60 55169.60 88888.00 2008-09-16 23:00:29.375 260 12727.80 -3.52 55169.62 88888.00 2008-09-16 23:00:29.500 260 12727.73 -3.52 55169.60 88888.00 2008-09-16 23:00:29.625 260 12727.73 -3.52 55169.57 88888.00 2008-09-16 23:00:29.750 260 12727.73 -3.58 55169.55 88888.00 2008-09-16 23:00:29.875 260 12727.75 -3.52 55169.57 88888.00 2008-09-16 23:00:30.000 260 12727.80 -3.52 55169.60 88888.00 2008-09-16 23:00:30.125 260 12727.80 -3.50 55169.60 88888.00 2008-09-16 23:00:30.250 260 12727.67 -3.55 55169.62 88888.00 2008-09-16 23:00:30.375 260 12727.65 -3.50 55169.60 88888.00 2008-09-16 23:00:30.500 260 12727.70 -3.45 55169.60 88888.00 2008-09-16 23:00:30.625 260 12727.70 -3.50 55169.62 88888.00 2008-09-16 23:00:30.750 260 12727.65 -3.48 55169.65 88888.00 2008-09-16 23:00:30.875 260 12727.67 -3.50 55169.65 88888.00 2008-09-16 23:00:31.000 260 12727.70 -3.52 55169.62 88888.00 2008-09-16 23:00:31.125 260 12727.73 -3.52 55169.62 88888.00 2008-09-16 23:00:31.250 260 12727.70 -3.52 55169.62 88888.00 2008-09-16 23:00:31.375 260 12727.75 -3.52 55169.65 88888.00 2008-09-16 23:00:31.500 260 12727.75 -3.52 55169.62 88888.00 2008-09-16 23:00:31.625 260 12727.83 -3.52 55169.65 88888.00 2008-09-16 23:00:31.750 260 12727.83 -3.58 55169.65 88888.00 2008-09-16 23:00:31.875 260 12727.77 -3.60 55169.68 88888.00 2008-09-16 23:00:32.000 260 12727.83 -3.55 55169.68 88888.00 2008-09-16 23:00:32.125 260 12727.83 -3.50 55169.70 88888.00 2008-09-16 23:00:32.250 260 12727.77 -3.48 55169.68 88888.00 2008-09-16 23:00:32.375 260 12727.83 -3.50 55169.68 88888.00 2008-09-16 23:00:32.500 260 12727.83 -3.50 55169.65 88888.00 2008-09-16 23:00:32.625 260 12727.73 -3.52 55169.65 88888.00 2008-09-16 23:00:32.750 260 12727.73 -3.55 55169.65 88888.00 2008-09-16 23:00:32.875 260 12727.75 -3.55 55169.65 88888.00 2008-09-16 23:00:33.000 260 12727.80 -3.52 55169.65 88888.00 2008-09-16 23:00:33.125 260 12727.85 -3.50 55169.62 88888.00 2008-09-16 23:00:33.250 260 12727.90 -3.55 55169.62 88888.00 2008-09-16 23:00:33.375 260 12727.88 -3.55 55169.62 88888.00 2008-09-16 23:00:33.500 260 12727.83 -3.52 55169.65 88888.00 2008-09-16 23:00:33.625 260 12727.83 -3.52 55169.65 88888.00 2008-09-16 23:00:33.750 260 12727.83 -3.55 55169.62 88888.00 2008-09-16 23:00:33.875 260 12727.88 -3.55 55169.65 88888.00 2008-09-16 23:00:34.000 260 12727.90 -3.62 55169.62 88888.00 2008-09-16 23:00:34.125 260 12727.88 -3.65 55169.65 88888.00 2008-09-16 23:00:34.250 260 12727.83 -3.62 55169.65 88888.00 2008-09-16 23:00:34.375 260 12727.90 -3.52 55169.65 88888.00 2008-09-16 23:00:34.500 260 12727.85 -3.52 55169.65 88888.00 2008-09-16 23:00:34.625 260 12727.77 -3.62 55169.62 88888.00 2008-09-16 23:00:34.750 260 12727.77 -3.62 55169.62 88888.00 2008-09-16 23:00:34.875 260 12727.83 -3.58 55169.62 88888.00 2008-09-16 23:00:35.000 260 12727.88 -3.58 55169.60 88888.00 2008-09-16 23:00:35.125 260 12727.90 -3.58 55169.65 88888.00 2008-09-16 23:00:35.250 260 12727.80 -3.58 55169.65 88888.00 2008-09-16 23:00:35.375 260 12727.83 -3.60 55169.62 88888.00 2008-09-16 23:00:35.500 260 12727.90 -3.60 55169.62 88888.00 2008-09-16 23:00:35.625 260 12727.90 -3.60 55169.62 88888.00 2008-09-16 23:00:35.750 260 12727.90 -3.60 55169.65 88888.00 2008-09-16 23:00:35.875 260 12728.00 -3.58 55169.65 88888.00 2008-09-16 23:00:36.000 260 12728.00 -3.52 55169.62 88888.00 2008-09-16 23:00:36.125 260 12728.00 -3.55 55169.62 88888.00 2008-09-16 23:00:36.250 260 12727.98 -3.58 55169.62 88888.00 2008-09-16 23:00:36.375 260 12728.02 -3.58 55169.60 88888.00 2008-09-16 23:00:36.500 260 12728.02 -3.62 55169.62 88888.00 2008-09-16 23:00:36.625 260 12728.00 -3.62 55169.60 88888.00 2008-09-16 23:00:36.750 260 12728.00 -3.58 55169.65 88888.00 2008-09-16 23:00:36.875 260 12728.00 -3.55 55169.68 88888.00 2008-09-16 23:00:37.000 260 12728.10 -3.52 55169.70 88888.00 2008-09-16 23:00:37.125 260 12728.02 -3.58 55169.65 88888.00 2008-09-16 23:00:37.250 260 12727.92 -3.60 55169.68 88888.00 2008-09-16 23:00:37.375 260 12728.02 -3.55 55169.70 88888.00 2008-09-16 23:00:37.500 260 12728.00 -3.58 55169.68 88888.00 2008-09-16 23:00:37.625 260 12727.98 -3.65 55169.65 88888.00 2008-09-16 23:00:37.750 260 12727.92 -3.60 55169.65 88888.00 2008-09-16 23:00:37.875 260 12728.00 -3.55 55169.68 88888.00 2008-09-16 23:00:38.000 260 12728.08 -3.58 55169.65 88888.00 2008-09-16 23:00:38.125 260 12728.10 -3.55 55169.65 88888.00 2008-09-16 23:00:38.250 260 12728.08 -3.62 55169.68 88888.00 2008-09-16 23:00:38.375 260 12728.12 -3.60 55169.68 88888.00 2008-09-16 23:00:38.500 260 12728.08 -3.62 55169.68 88888.00 2008-09-16 23:00:38.625 260 12728.08 -3.62 55169.65 88888.00 2008-09-16 23:00:38.750 260 12728.12 -3.58 55169.65 88888.00 2008-09-16 23:00:38.875 260 12728.12 -3.58 55169.68 88888.00 2008-09-16 23:00:39.000 260 12728.10 -3.62 55169.65 88888.00 2008-09-16 23:00:39.125 260 12728.08 -3.67 55169.62 88888.00 2008-09-16 23:00:39.250 260 12728.10 -3.73 55169.60 88888.00 2008-09-16 23:00:39.375 260 12728.15 -3.70 55169.60 88888.00 2008-09-16 23:00:39.500 260 12728.08 -3.62 55169.60 88888.00 2008-09-16 23:00:39.625 260 12728.05 -3.62 55169.62 88888.00 2008-09-16 23:00:39.750 260 12728.05 -3.67 55169.62 88888.00 2008-09-16 23:00:39.875 260 12728.12 -3.65 55169.65 88888.00 2008-09-16 23:00:40.000 260 12728.10 -3.65 55169.65 88888.00 2008-09-16 23:00:40.125 260 12728.10 -3.62 55169.68 88888.00 2008-09-16 23:00:40.250 260 12728.10 -3.70 55169.68 88888.00 2008-09-16 23:00:40.375 260 12728.15 -3.67 55169.68 88888.00 2008-09-16 23:00:40.500 260 12728.20 -3.62 55169.65 88888.00 2008-09-16 23:00:40.625 260 12728.23 -3.58 55169.70 88888.00 2008-09-16 23:00:40.750 260 12728.25 -3.60 55169.70 88888.00 2008-09-16 23:00:40.875 260 12728.27 -3.58 55169.72 88888.00 2008-09-16 23:00:41.000 260 12728.20 -3.65 55169.68 88888.00 2008-09-16 23:00:41.125 260 12728.20 -3.73 55169.62 88888.00 2008-09-16 23:00:41.250 260 12728.17 -3.73 55169.65 88888.00 2008-09-16 23:00:41.375 260 12728.23 -3.65 55169.68 88888.00 2008-09-16 23:00:41.500 260 12728.20 -3.67 55169.68 88888.00 2008-09-16 23:00:41.625 260 12728.15 -3.75 55169.65 88888.00 2008-09-16 23:00:41.750 260 12728.12 -3.70 55169.65 88888.00 2008-09-16 23:00:41.875 260 12728.17 -3.65 55169.65 88888.00 2008-09-16 23:00:42.000 260 12728.20 -3.73 55169.65 88888.00 2008-09-16 23:00:42.125 260 12728.23 -3.67 55169.65 88888.00 2008-09-16 23:00:42.250 260 12728.25 -3.65 55169.65 88888.00 2008-09-16 23:00:42.375 260 12728.23 -3.65 55169.65 88888.00 2008-09-16 23:00:42.500 260 12728.23 -3.67 55169.65 88888.00 2008-09-16 23:00:42.625 260 12728.20 -3.73 55169.65 88888.00 2008-09-16 23:00:42.750 260 12728.23 -3.73 55169.65 88888.00 2008-09-16 23:00:42.875 260 12728.30 -3.70 55169.68 88888.00 2008-09-16 23:00:43.000 260 12728.33 -3.67 55169.68 88888.00 2008-09-16 23:00:43.125 260 12728.30 -3.62 55169.68 88888.00 2008-09-16 23:00:43.250 260 12728.20 -3.73 55169.65 88888.00 2008-09-16 23:00:43.375 260 12728.27 -3.75 55169.68 88888.00 2008-09-16 23:00:43.500 260 12728.35 -3.70 55169.65 88888.00 2008-09-16 23:00:43.625 260 12728.42 -3.60 55169.65 88888.00 2008-09-16 23:00:43.750 260 12728.38 -3.60 55169.68 88888.00 2008-09-16 23:00:43.875 260 12728.25 -3.65 55169.68 88888.00 2008-09-16 23:00:44.000 260 12728.25 -3.73 55169.65 88888.00 2008-09-16 23:00:44.125 260 12728.33 -3.73 55169.65 88888.00 2008-09-16 23:00:44.250 260 12728.33 -3.67 55169.68 88888.00 2008-09-16 23:00:44.375 260 12728.38 -3.62 55169.70 88888.00 2008-09-16 23:00:44.500 260 12728.42 -3.65 55169.65 88888.00 2008-09-16 23:00:44.625 260 12728.38 -3.67 55169.68 88888.00 2008-09-16 23:00:44.750 260 12728.27 -3.70 55169.68 88888.00 2008-09-16 23:00:44.875 260 12728.33 -3.73 55169.65 88888.00 2008-09-16 23:00:45.000 260 12728.40 -3.75 55169.65 88888.00 2008-09-16 23:00:45.125 260 12728.45 -3.75 55169.68 88888.00 2008-09-16 23:00:45.250 260 12728.52 -3.73 55169.70 88888.00 2008-09-16 23:00:45.375 260 12728.50 -3.73 55169.68 88888.00 2008-09-16 23:00:45.500 260 12728.45 -3.70 55169.70 88888.00 2008-09-16 23:00:45.625 260 12728.40 -3.75 55169.70 88888.00 2008-09-16 23:00:45.750 260 12728.40 -3.65 55169.72 88888.00 2008-09-16 23:00:45.875 260 12728.42 -3.65 55169.70 88888.00 2008-09-16 23:00:46.000 260 12728.38 -3.80 55169.68 88888.00 2008-09-16 23:00:46.125 260 12728.30 -3.88 55169.65 88888.00 2008-09-16 23:00:46.250 260 12728.33 -3.77 55169.68 88888.00 2008-09-16 23:00:46.375 260 12728.40 -3.70 55169.70 88888.00 2008-09-16 23:00:46.500 260 12728.45 -3.73 55169.68 88888.00 2008-09-16 23:00:46.625 260 12728.48 -3.75 55169.68 88888.00 2008-09-16 23:00:46.750 260 12728.48 -3.70 55169.70 88888.00 2008-09-16 23:00:46.875 260 12728.48 -3.73 55169.65 88888.00 2008-09-16 23:00:47.000 260 12728.52 -3.75 55169.65 88888.00 2008-09-16 23:00:47.125 260 12728.48 -3.75 55169.65 88888.00 2008-09-16 23:00:47.250 260 12728.38 -3.73 55169.68 88888.00 2008-09-16 23:00:47.375 260 12728.45 -3.67 55169.70 88888.00 2008-09-16 23:00:47.500 260 12728.52 -3.65 55169.72 88888.00 2008-09-16 23:00:47.625 260 12728.58 -3.67 55169.68 88888.00 2008-09-16 23:00:47.750 260 12728.52 -3.77 55169.68 88888.00 2008-09-16 23:00:47.875 260 12728.48 -3.77 55169.68 88888.00 2008-09-16 23:00:48.000 260 12728.50 -3.75 55169.70 88888.00 2008-09-16 23:00:48.125 260 12728.50 -3.73 55169.68 88888.00 2008-09-16 23:00:48.250 260 12728.50 -3.75 55169.65 88888.00 2008-09-16 23:00:48.375 260 12728.60 -3.75 55169.65 88888.00 2008-09-16 23:00:48.500 260 12728.60 -3.73 55169.62 88888.00 2008-09-16 23:00:48.625 260 12728.55 -3.75 55169.62 88888.00 2008-09-16 23:00:48.750 260 12728.55 -3.73 55169.68 88888.00 2008-09-16 23:00:48.875 260 12728.50 -3.75 55169.70 88888.00 2008-09-16 23:00:49.000 260 12728.50 -3.73 55169.68 88888.00 2008-09-16 23:00:49.125 260 12728.62 -3.73 55169.72 88888.00 2008-09-16 23:00:49.250 260 12728.58 -3.80 55169.70 88888.00 2008-09-16 23:00:49.375 260 12728.55 -3.80 55169.70 88888.00 2008-09-16 23:00:49.500 260 12728.50 -3.80 55169.72 88888.00 2008-09-16 23:00:49.625 260 12728.45 -3.77 55169.68 88888.00 2008-09-16 23:00:49.750 260 12728.52 -3.70 55169.70 88888.00 2008-09-16 23:00:49.875 260 12728.62 -3.73 55169.70 88888.00 2008-09-16 23:00:50.000 260 12728.62 -3.75 55169.70 88888.00 2008-09-16 23:00:50.125 260 12728.55 -3.77 55169.62 88888.00 2008-09-16 23:00:50.250 260 12728.55 -3.77 55169.62 88888.00 2008-09-16 23:00:50.375 260 12728.55 -3.75 55169.62 88888.00 2008-09-16 23:00:50.500 260 12728.52 -3.75 55169.62 88888.00 2008-09-16 23:00:50.625 260 12728.60 -3.70 55169.68 88888.00 2008-09-16 23:00:50.750 260 12728.65 -3.75 55169.70 88888.00 2008-09-16 23:00:50.875 260 12728.60 -3.77 55169.70 88888.00 2008-09-16 23:00:51.000 260 12728.58 -3.73 55169.68 88888.00 2008-09-16 23:00:51.125 260 12728.60 -3.73 55169.68 88888.00 2008-09-16 23:00:51.250 260 12728.65 -3.70 55169.70 88888.00 2008-09-16 23:00:51.375 260 12728.67 -3.75 55169.68 88888.00 2008-09-16 23:00:51.500 260 12728.67 -3.75 55169.68 88888.00 2008-09-16 23:00:51.625 260 12728.60 -3.75 55169.65 88888.00 2008-09-16 23:00:51.750 260 12728.60 -3.77 55169.65 88888.00 2008-09-16 23:00:51.875 260 12728.60 -3.80 55169.68 88888.00 2008-09-16 23:00:52.000 260 12728.60 -3.75 55169.68 88888.00 2008-09-16 23:00:52.125 260 12728.58 -3.77 55169.68 88888.00 2008-09-16 23:00:52.250 260 12728.50 -3.85 55169.62 88888.00 2008-09-16 23:00:52.375 260 12728.58 -3.83 55169.65 88888.00 2008-09-16 23:00:52.500 260 12728.70 -3.83 55169.65 88888.00 2008-09-16 23:00:52.625 260 12728.73 -3.83 55169.70 88888.00 2008-09-16 23:00:52.750 260 12728.75 -3.83 55169.68 88888.00 2008-09-16 23:00:52.875 260 12728.73 -3.83 55169.70 88888.00 2008-09-16 23:00:53.000 260 12728.73 -3.85 55169.70 88888.00 2008-09-16 23:00:53.125 260 12728.73 -3.83 55169.72 88888.00 2008-09-16 23:00:53.250 260 12728.67 -3.77 55169.72 88888.00 2008-09-16 23:00:53.375 260 12728.67 -3.83 55169.65 88888.00 2008-09-16 23:00:53.500 260 12728.73 -3.85 55169.68 88888.00 2008-09-16 23:00:53.625 260 12728.70 -3.83 55169.68 88888.00 2008-09-16 23:00:53.750 260 12728.65 -3.83 55169.65 88888.00 2008-09-16 23:00:53.875 260 12728.62 -3.88 55169.65 88888.00 2008-09-16 23:00:54.000 260 12728.62 -3.88 55169.62 88888.00 2008-09-16 23:00:54.125 260 12728.65 -3.85 55169.65 88888.00 2008-09-16 23:00:54.250 260 12728.70 -3.88 55169.65 88888.00 2008-09-16 23:00:54.375 260 12728.75 -3.88 55169.62 88888.00 2008-09-16 23:00:54.500 260 12728.70 -3.92 55169.65 88888.00 2008-09-16 23:00:54.625 260 12728.75 -3.88 55169.68 88888.00 2008-09-16 23:00:54.750 260 12728.75 -3.85 55169.68 88888.00 2008-09-16 23:00:54.875 260 12728.73 -3.88 55169.70 88888.00 2008-09-16 23:00:55.000 260 12728.67 -3.88 55169.70 88888.00 2008-09-16 23:00:55.125 260 12728.67 -3.83 55169.70 88888.00 2008-09-16 23:00:55.250 260 12728.67 -3.85 55169.70 88888.00 2008-09-16 23:00:55.375 260 12728.70 -3.85 55169.70 88888.00 2008-09-16 23:00:55.500 260 12728.75 -3.85 55169.68 88888.00 2008-09-16 23:00:55.625 260 12728.80 -3.85 55169.70 88888.00 2008-09-16 23:00:55.750 260 12728.75 -3.88 55169.68 88888.00 2008-09-16 23:00:55.875 260 12728.73 -3.90 55169.70 88888.00 2008-09-16 23:00:56.000 260 12728.75 -3.90 55169.70 88888.00 2008-09-16 23:00:56.125 260 12728.77 -3.88 55169.68 88888.00 2008-09-16 23:00:56.250 260 12728.77 -3.90 55169.70 88888.00 2008-09-16 23:00:56.375 260 12728.80 -3.85 55169.70 88888.00 2008-09-16 23:00:56.500 260 12728.67 -3.88 55169.68 88888.00 2008-09-16 23:00:56.625 260 12728.60 -3.92 55169.68 88888.00 2008-09-16 23:00:56.750 260 12728.65 -3.88 55169.70 88888.00 2008-09-16 23:00:56.875 260 12728.70 -3.85 55169.72 88888.00 2008-09-16 23:00:57.000 260 12728.75 -3.88 55169.70 88888.00 2008-09-16 23:00:57.125 260 12728.70 -3.90 55169.68 88888.00 2008-09-16 23:00:57.250 260 12728.62 -3.95 55169.68 88888.00 2008-09-16 23:00:57.375 260 12728.77 -3.90 55169.70 88888.00 2008-09-16 23:00:57.500 260 12728.77 -3.92 55169.68 88888.00 2008-09-16 23:00:57.625 260 12728.73 -3.95 55169.65 88888.00 2008-09-16 23:00:57.750 260 12728.73 -3.95 55169.68 88888.00 2008-09-16 23:00:57.875 260 12728.75 -3.95 55169.68 88888.00 2008-09-16 23:00:58.000 260 12728.75 -4.00 55169.65 88888.00 2008-09-16 23:00:58.125 260 12728.67 -3.98 55169.65 88888.00 2008-09-16 23:00:58.250 260 12728.67 -3.98 55169.65 88888.00 2008-09-16 23:00:58.375 260 12728.73 -3.98 55169.65 88888.00 2008-09-16 23:00:58.500 260 12728.75 -3.92 55169.68 88888.00 2008-09-16 23:00:58.625 260 12728.77 -3.90 55169.75 88888.00 2008-09-16 23:00:58.750 260 12728.83 -3.90 55169.75 88888.00 2008-09-16 23:00:58.875 260 12728.77 -3.95 55169.70 88888.00 2008-09-16 23:00:59.000 260 12728.77 -4.00 55169.70 88888.00 2008-09-16 23:00:59.125 260 12728.83 -3.98 55169.70 88888.00 2008-09-16 23:00:59.250 260 12728.75 -4.00 55169.70 88888.00 2008-09-16 23:00:59.375 260 12728.77 -3.95 55169.70 88888.00 2008-09-16 23:00:59.500 260 12728.77 -4.00 55169.68 88888.00 2008-09-16 23:00:59.625 260 12728.83 -4.03 55169.70 88888.00 2008-09-16 23:00:59.750 260 12728.80 -4.00 55169.70 88888.00 2008-09-16 23:00:59.875 260 12728.80 -3.98 55169.72 88888.00 2008-09-16 23:01:00.000 260 12728.83 -3.98 55169.72 88888.00 2008-09-16 23:01:00.125 260 12728.80 -3.88 55169.75 88888.00 2008-09-16 23:01:00.250 260 12728.75 -3.90 55169.78 88888.00 2008-09-16 23:01:00.375 260 12728.75 -3.98 55169.78 88888.00 2008-09-16 23:01:00.500 260 12728.75 -4.00 55169.75 88888.00 2008-09-16 23:01:00.625 260 12728.73 -4.03 55169.70 88888.00 2008-09-16 23:01:00.750 260 12728.73 -4.03 55169.72 88888.00 2008-09-16 23:01:00.875 260 12728.75 -4.00 55169.75 88888.00 2008-09-16 23:01:01.000 260 12728.77 -3.98 55169.75 88888.00 2008-09-16 23:01:01.125 260 12728.70 -4.03 55169.70 88888.00 2008-09-16 23:01:01.250 260 12728.65 -4.05 55169.70 88888.00 2008-09-16 23:01:01.375 260 12728.73 -3.98 55169.72 88888.00 2008-09-16 23:01:01.500 260 12728.77 -3.95 55169.78 88888.00 2008-09-16 23:01:01.625 260 12728.80 -3.95 55169.78 88888.00 2008-09-16 23:01:01.750 260 12728.80 -3.98 55169.78 88888.00 2008-09-16 23:01:01.875 260 12728.80 -4.00 55169.78 88888.00 2008-09-16 23:01:02.000 260 12728.77 -3.98 55169.72 88888.00 2008-09-16 23:01:02.125 260 12728.77 -3.98 55169.72 88888.00 2008-09-16 23:01:02.250 260 12728.75 -3.95 55169.78 88888.00 2008-09-16 23:01:02.375 260 12728.83 -3.95 55169.78 88888.00 2008-09-16 23:01:02.500 260 12728.88 -3.95 55169.78 88888.00 2008-09-16 23:01:02.625 260 12728.88 -3.95 55169.80 88888.00 2008-09-16 23:01:02.750 260 12728.83 -3.98 55169.78 88888.00 2008-09-16 23:01:02.875 260 12728.77 -3.98 55169.78 88888.00 2008-09-16 23:01:03.000 260 12728.70 -4.00 55169.75 88888.00 2008-09-16 23:01:03.125 260 12728.67 -4.00 55169.75 88888.00 2008-09-16 23:01:03.250 260 12728.67 -4.00 55169.80 88888.00 2008-09-16 23:01:03.375 260 12728.77 -4.00 55169.80 88888.00 2008-09-16 23:01:03.500 260 12728.77 -4.00 55169.75 88888.00 2008-09-16 23:01:03.625 260 12728.70 -3.98 55169.78 88888.00 2008-09-16 23:01:03.750 260 12728.70 -4.03 55169.78 88888.00 2008-09-16 23:01:03.875 260 12728.67 -4.05 55169.78 88888.00 2008-09-16 23:01:04.000 260 12728.73 -4.05 55169.78 88888.00 2008-09-16 23:01:04.125 260 12728.75 -4.03 55169.78 88888.00 2008-09-16 23:01:04.250 260 12728.77 -4.03 55169.80 88888.00 2008-09-16 23:01:04.375 260 12728.80 -4.00 55169.80 88888.00 2008-09-16 23:01:04.500 260 12728.73 -4.03 55169.78 88888.00 2008-09-16 23:01:04.625 260 12728.67 -4.05 55169.75 88888.00 2008-09-16 23:01:04.750 260 12728.73 -4.08 55169.72 88888.00 2008-09-16 23:01:04.875 260 12728.77 -4.05 55169.78 88888.00 2008-09-16 23:01:05.000 260 12728.83 -4.05 55169.78 88888.00 2008-09-16 23:01:05.125 260 12728.77 -4.08 55169.78 88888.00 2008-09-16 23:01:05.250 260 12728.75 -4.05 55169.82 88888.00 2008-09-16 23:01:05.375 260 12728.83 -4.05 55169.82 88888.00 2008-09-16 23:01:05.500 260 12728.83 -4.03 55169.82 88888.00 2008-09-16 23:01:05.625 260 12728.77 -4.00 55169.85 88888.00 2008-09-16 23:01:05.750 260 12728.75 -4.03 55169.82 88888.00 2008-09-16 23:01:05.875 260 12728.73 -4.03 55169.80 88888.00 2008-09-16 23:01:06.000 260 12728.75 -4.00 55169.80 88888.00 2008-09-16 23:01:06.125 260 12728.75 -4.00 55169.85 88888.00 2008-09-16 23:01:06.250 260 12728.67 -4.05 55169.85 88888.00 2008-09-16 23:01:06.375 260 12728.70 -4.03 55169.85 88888.00 2008-09-16 23:01:06.500 260 12728.70 -4.05 55169.82 88888.00 2008-09-16 23:01:06.625 260 12728.70 -4.08 55169.85 88888.00 2008-09-16 23:01:06.750 260 12728.73 -4.05 55169.85 88888.00 2008-09-16 23:01:06.875 260 12728.67 -4.05 55169.85 88888.00 2008-09-16 23:01:07.000 260 12728.73 -3.98 55169.85 88888.00 2008-09-16 23:01:07.125 260 12728.70 -4.00 55169.85 88888.00 2008-09-16 23:01:07.250 260 12728.73 -4.03 55169.88 88888.00 2008-09-16 23:01:07.375 260 12728.77 -4.05 55169.80 88888.00 2008-09-16 23:01:07.500 260 12728.73 -4.08 55169.78 88888.00 2008-09-16 23:01:07.625 260 12728.70 -4.08 55169.82 88888.00 2008-09-16 23:01:07.750 260 12728.73 -4.03 55169.85 88888.00 2008-09-16 23:01:07.875 260 12728.77 -4.00 55169.85 88888.00 2008-09-16 23:01:08.000 260 12728.80 -4.00 55169.82 88888.00 2008-09-16 23:01:08.125 260 12728.75 -4.03 55169.82 88888.00 2008-09-16 23:01:08.250 260 12728.67 -4.08 55169.85 88888.00 2008-09-16 23:01:08.375 260 12728.70 -4.03 55169.82 88888.00 2008-09-16 23:01:08.500 260 12728.73 -4.05 55169.88 88888.00 2008-09-16 23:01:08.625 260 12728.70 -4.08 55169.85 88888.00 2008-09-16 23:01:08.750 260 12728.67 -4.05 55169.85 88888.00 2008-09-16 23:01:08.875 260 12728.60 -4.08 55169.85 88888.00 2008-09-16 23:01:09.000 260 12728.65 -4.05 55169.85 88888.00 2008-09-16 23:01:09.125 260 12728.75 -4.03 55169.85 88888.00 2008-09-16 23:01:09.250 260 12728.70 -4.08 55169.88 88888.00 2008-09-16 23:01:09.375 260 12728.70 -4.03 55169.88 88888.00 2008-09-16 23:01:09.500 260 12728.60 -3.98 55169.88 88888.00 2008-09-16 23:01:09.625 260 12728.62 -4.00 55169.88 88888.00 2008-09-16 23:01:09.750 260 12728.70 -4.05 55169.90 88888.00 2008-09-16 23:01:09.875 260 12728.75 -4.00 55169.90 88888.00 2008-09-16 23:01:10.000 260 12728.83 -3.98 55169.88 88888.00 2008-09-16 23:01:10.125 260 12728.90 -3.92 55169.88 88888.00 2008-09-16 23:01:10.250 260 12728.83 -4.05 55169.88 88888.00 2008-09-16 23:01:10.375 260 12728.80 -4.05 55169.88 88888.00 2008-09-16 23:01:10.500 260 12728.70 -4.05 55169.85 88888.00 2008-09-16 23:01:10.625 260 12728.62 -4.08 55169.85 88888.00 2008-09-16 23:01:10.750 260 12728.60 -4.05 55169.85 88888.00 2008-09-16 23:01:10.875 260 12728.62 -4.05 55169.82 88888.00 2008-09-16 23:01:11.000 260 12728.70 -4.05 55169.85 88888.00 2008-09-16 23:01:11.125 260 12728.75 -4.00 55169.88 88888.00 2008-09-16 23:01:11.250 260 12728.67 -4.00 55169.90 88888.00 2008-09-16 23:01:11.375 260 12728.73 -4.00 55169.90 88888.00 2008-09-16 23:01:11.500 260 12728.70 -4.03 55169.90 88888.00 2008-09-16 23:01:11.625 260 12728.62 -4.05 55169.90 88888.00 2008-09-16 23:01:11.750 260 12728.62 -3.98 55169.88 88888.00 2008-09-16 23:01:11.875 260 12728.65 -3.98 55169.90 88888.00 2008-09-16 23:01:12.000 260 12728.62 -4.03 55169.88 88888.00 2008-09-16 23:01:12.125 260 12728.58 -4.05 55169.85 88888.00 2008-09-16 23:01:12.250 260 12728.60 -4.03 55169.85 88888.00 2008-09-16 23:01:12.375 260 12728.65 -3.98 55169.90 88888.00 2008-09-16 23:01:12.500 260 12728.67 -3.98 55169.93 88888.00 2008-09-16 23:01:12.625 260 12728.65 -3.98 55169.90 88888.00 2008-09-16 23:01:12.750 260 12728.65 -3.98 55169.93 88888.00 2008-09-16 23:01:12.875 260 12728.65 -4.03 55169.88 88888.00 2008-09-16 23:01:13.000 260 12728.65 -4.03 55169.88 88888.00 2008-09-16 23:01:13.125 260 12728.70 -4.00 55169.90 88888.00 2008-09-16 23:01:13.250 260 12728.70 -3.95 55169.93 88888.00 2008-09-16 23:01:13.375 260 12728.67 -3.98 55169.88 88888.00 2008-09-16 23:01:13.500 260 12728.67 -3.98 55169.88 88888.00 2008-09-16 23:01:13.625 260 12728.67 -3.95 55169.85 88888.00 2008-09-16 23:01:13.750 260 12728.65 -3.95 55169.88 88888.00 2008-09-16 23:01:13.875 260 12728.77 -3.88 55169.93 88888.00 2008-09-16 23:01:14.000 260 12728.77 -3.90 55169.88 88888.00 2008-09-16 23:01:14.125 260 12728.77 -3.92 55169.90 88888.00 2008-09-16 23:01:14.250 260 12728.70 -3.95 55169.90 88888.00 2008-09-16 23:01:14.375 260 12728.67 -3.98 55169.88 88888.00 2008-09-16 23:01:14.500 260 12728.70 -4.00 55169.90 88888.00 2008-09-16 23:01:14.625 260 12728.70 -3.95 55169.93 88888.00 2008-09-16 23:01:14.750 260 12728.73 -3.90 55169.90 88888.00 2008-09-16 23:01:14.875 260 12728.75 -3.95 55169.90 88888.00 2008-09-16 23:01:15.000 260 12728.73 -3.92 55169.90 88888.00 2008-09-16 23:01:15.125 260 12728.73 -3.90 55169.90 88888.00 2008-09-16 23:01:15.250 260 12728.77 -3.90 55169.93 88888.00 2008-09-16 23:01:15.375 260 12728.73 -3.88 55169.95 88888.00 2008-09-16 23:01:15.500 260 12728.70 -3.88 55169.93 88888.00 2008-09-16 23:01:15.625 260 12728.73 -3.85 55169.95 88888.00 2008-09-16 23:01:15.750 260 12728.67 -3.88 55169.90 88888.00 2008-09-16 23:01:15.875 260 12728.60 -3.92 55169.90 88888.00 2008-09-16 23:01:16.000 260 12728.62 -3.92 55169.88 88888.00 2008-09-16 23:01:16.125 260 12728.65 -3.92 55169.90 88888.00 2008-09-16 23:01:16.250 260 12728.70 -3.85 55169.93 88888.00 2008-09-16 23:01:16.375 260 12728.77 -3.80 55169.90 88888.00 2008-09-16 23:01:16.500 260 12728.75 -3.85 55169.90 88888.00 2008-09-16 23:01:16.625 260 12728.73 -3.77 55169.95 88888.00 2008-09-16 23:01:16.750 260 12728.70 -3.80 55169.93 88888.00 2008-09-16 23:01:16.875 260 12728.67 -3.90 55169.90 88888.00 2008-09-16 23:01:17.000 260 12728.67 -3.90 55169.88 88888.00 2008-09-16 23:01:17.125 260 12728.73 -3.85 55169.93 88888.00 2008-09-16 23:01:17.250 260 12728.70 -3.90 55169.90 88888.00 2008-09-16 23:01:17.375 260 12728.67 -3.90 55169.93 88888.00 2008-09-16 23:01:17.500 260 12728.67 -3.83 55169.95 88888.00 2008-09-16 23:01:17.625 260 12728.73 -3.77 55169.95 88888.00 2008-09-16 23:01:17.750 260 12728.75 -3.85 55169.93 88888.00 2008-09-16 23:01:17.875 260 12728.75 -3.83 55169.93 88888.00 2008-09-16 23:01:18.000 260 12728.67 -3.92 55169.88 88888.00 2008-09-16 23:01:18.125 260 12728.65 -3.90 55169.88 88888.00 2008-09-16 23:01:18.250 260 12728.67 -3.85 55169.90 88888.00 2008-09-16 23:01:18.375 260 12728.75 -3.85 55169.93 88888.00 2008-09-16 23:01:18.500 260 12728.75 -3.85 55169.95 88888.00 2008-09-16 23:01:18.625 260 12728.80 -3.83 55169.95 88888.00 2008-09-16 23:01:18.750 260 12728.73 -3.83 55169.95 88888.00 2008-09-16 23:01:18.875 260 12728.70 -3.77 55169.95 88888.00 2008-09-16 23:01:19.000 260 12728.73 -3.77 55169.95 88888.00 2008-09-16 23:01:19.125 260 12728.73 -3.85 55169.93 88888.00 2008-09-16 23:01:19.250 260 12728.65 -3.85 55169.93 88888.00 2008-09-16 23:01:19.375 260 12728.70 -3.83 55169.93 88888.00 2008-09-16 23:01:19.500 260 12728.77 -3.75 55169.93 88888.00 2008-09-16 23:01:19.625 260 12728.75 -3.80 55169.85 88888.00 2008-09-16 23:01:19.750 260 12728.73 -3.88 55169.88 88888.00 2008-09-16 23:01:19.875 260 12728.80 -3.80 55169.97 88888.00 2008-09-16 23:01:20.000 260 12728.85 -3.75 55169.95 88888.00 2008-09-16 23:01:20.125 260 12728.88 -3.77 55169.90 88888.00 2008-09-16 23:01:20.250 260 12728.75 -3.75 55169.93 88888.00 2008-09-16 23:01:20.375 260 12728.75 -3.75 55169.95 88888.00 2008-09-16 23:01:20.500 260 12728.75 -3.67 55169.97 88888.00 2008-09-16 23:01:20.625 260 12728.80 -3.62 55169.95 88888.00 2008-09-16 23:01:20.750 260 12728.80 -3.65 55169.95 88888.00 2008-09-16 23:01:20.875 260 12728.77 -3.75 55169.93 88888.00 2008-09-16 23:01:21.000 260 12728.77 -3.75 55169.93 88888.00 2008-09-16 23:01:21.125 260 12728.75 -3.75 55169.93 88888.00 2008-09-16 23:01:21.250 260 12728.73 -3.73 55169.95 88888.00 2008-09-16 23:01:21.375 260 12728.77 -3.73 55169.95 88888.00 2008-09-16 23:01:21.500 260 12728.75 -3.75 55169.95 88888.00 2008-09-16 23:01:21.625 260 12728.75 -3.67 55169.97 88888.00 2008-09-16 23:01:21.750 260 12728.77 -3.70 55169.97 88888.00 2008-09-16 23:01:21.875 260 12728.77 -3.70 55170.00 88888.00 2008-09-16 23:01:22.000 260 12728.75 -3.70 55169.95 88888.00 2008-09-16 23:01:22.125 260 12728.73 -3.70 55169.95 88888.00 2008-09-16 23:01:22.250 260 12728.70 -3.77 55169.93 88888.00 2008-09-16 23:01:22.375 260 12728.77 -3.73 55169.95 88888.00 2008-09-16 23:01:22.500 260 12728.75 -3.73 55169.95 88888.00 2008-09-16 23:01:22.625 260 12728.83 -3.65 55169.97 88888.00 2008-09-16 23:01:22.750 260 12728.85 -3.65 55169.97 88888.00 2008-09-16 23:01:22.875 260 12728.77 -3.70 55169.95 88888.00 2008-09-16 23:01:23.000 260 12728.77 -3.67 55169.97 88888.00 2008-09-16 23:01:23.125 260 12728.85 -3.62 55170.00 88888.00 2008-09-16 23:01:23.250 260 12728.83 -3.60 55169.97 88888.00 2008-09-16 23:01:23.375 260 12728.80 -3.62 55169.95 88888.00 2008-09-16 23:01:23.500 260 12728.77 -3.65 55169.90 88888.00 2008-09-16 23:01:23.625 260 12728.77 -3.62 55169.95 88888.00 2008-09-16 23:01:23.750 260 12728.75 -3.67 55169.95 88888.00 2008-09-16 23:01:23.875 260 12728.73 -3.70 55169.95 88888.00 2008-09-16 23:01:24.000 260 12728.75 -3.67 55169.95 88888.00 2008-09-16 23:01:24.125 260 12728.77 -3.67 55169.93 88888.00 2008-09-16 23:01:24.250 260 12728.70 -3.67 55169.90 88888.00 2008-09-16 23:01:24.375 260 12728.77 -3.65 55169.93 88888.00 2008-09-16 23:01:24.500 260 12728.80 -3.62 55169.93 88888.00 2008-09-16 23:01:24.625 260 12728.83 -3.60 55169.95 88888.00 2008-09-16 23:01:24.750 260 12728.75 -3.65 55169.93 88888.00 2008-09-16 23:01:24.875 260 12728.77 -3.60 55169.97 88888.00 2008-09-16 23:01:25.000 260 12728.88 -3.58 55169.97 88888.00 2008-09-16 23:01:25.125 260 12728.80 -3.58 55169.97 88888.00 2008-09-16 23:01:25.250 260 12728.80 -3.58 55169.95 88888.00 2008-09-16 23:01:25.375 260 12728.75 -3.62 55169.93 88888.00 2008-09-16 23:01:25.500 260 12728.67 -3.67 55169.93 88888.00 2008-09-16 23:01:25.625 260 12728.65 -3.62 55169.93 88888.00 2008-09-16 23:01:25.750 260 12728.70 -3.52 55169.95 88888.00 2008-09-16 23:01:25.875 260 12728.70 -3.58 55169.93 88888.00 2008-09-16 23:01:26.000 260 12728.75 -3.65 55169.95 88888.00 2008-09-16 23:01:26.125 260 12728.85 -3.60 55169.97 88888.00 2008-09-16 23:01:26.250 260 12728.80 -3.60 55169.95 88888.00 2008-09-16 23:01:26.375 260 12728.80 -3.65 55169.95 88888.00 2008-09-16 23:01:26.500 260 12728.77 -3.60 55169.97 88888.00 2008-09-16 23:01:26.625 260 12728.77 -3.55 55169.97 88888.00 2008-09-16 23:01:26.750 260 12728.77 -3.60 55169.93 88888.00 2008-09-16 23:01:26.875 260 12728.73 -3.60 55169.93 88888.00 2008-09-16 23:01:27.000 260 12728.83 -3.58 55169.95 88888.00 2008-09-16 23:01:27.125 260 12728.85 -3.55 55169.97 88888.00 2008-09-16 23:01:27.250 260 12728.83 -3.55 55170.00 88888.00 2008-09-16 23:01:27.375 260 12728.75 -3.58 55169.97 88888.00 2008-09-16 23:01:27.500 260 12728.73 -3.60 55170.00 88888.00 2008-09-16 23:01:27.625 260 12728.73 -3.58 55169.97 88888.00 2008-09-16 23:01:27.750 260 12728.75 -3.55 55169.97 88888.00 2008-09-16 23:01:27.875 260 12728.75 -3.55 55170.00 88888.00 2008-09-16 23:01:28.000 260 12728.77 -3.58 55169.95 88888.00 2008-09-16 23:01:28.125 260 12728.75 -3.58 55170.00 88888.00 2008-09-16 23:01:28.250 260 12728.70 -3.62 55169.97 88888.00 2008-09-16 23:01:28.375 260 12728.77 -3.60 55169.95 88888.00 2008-09-16 23:01:28.500 260 12728.75 -3.60 55169.95 88888.00 2008-09-16 23:01:28.625 260 12728.75 -3.65 55169.97 88888.00 2008-09-16 23:01:28.750 260 12728.77 -3.60 55170.03 88888.00 2008-09-16 23:01:28.875 260 12728.85 -3.58 55170.05 88888.00 2008-09-16 23:01:29.000 260 12728.83 -3.58 55170.00 88888.00 2008-09-16 23:01:29.125 260 12728.83 -3.58 55169.95 88888.00 2008-09-16 23:01:29.250 260 12728.83 -3.60 55169.97 88888.00 2008-09-16 23:01:29.375 260 12728.85 -3.60 55169.95 88888.00 2008-09-16 23:01:29.500 260 12728.88 -3.62 55169.95 88888.00 2008-09-16 23:01:29.625 260 12728.85 -3.65 55169.93 88888.00 2008-09-16 23:01:29.750 260 12728.83 -3.60 55169.95 88888.00 2008-09-16 23:01:29.875 260 12728.83 -3.60 55169.97 88888.00 2008-09-16 23:01:30.000 260 12728.83 -3.65 55169.95 88888.00 2008-09-16 23:01:30.125 260 12728.85 -3.62 55169.95 88888.00 2008-09-16 23:01:30.250 260 12728.85 -3.58 55169.97 88888.00 2008-09-16 23:01:30.375 260 12728.80 -3.62 55169.97 88888.00 2008-09-16 23:01:30.500 260 12728.80 -3.60 55169.97 88888.00 2008-09-16 23:01:30.625 260 12728.85 -3.58 55169.97 88888.00 2008-09-16 23:01:30.750 260 12728.92 -3.58 55169.97 88888.00 2008-09-16 23:01:30.875 260 12728.90 -3.65 55170.00 88888.00 2008-09-16 23:01:31.000 260 12728.88 -3.65 55169.97 88888.00 2008-09-16 23:01:31.125 260 12728.88 -3.60 55169.97 88888.00 2008-09-16 23:01:31.250 260 12728.83 -3.60 55169.95 88888.00 2008-09-16 23:01:31.375 260 12728.90 -3.58 55169.95 88888.00 2008-09-16 23:01:31.500 260 12728.90 -3.55 55169.95 88888.00 2008-09-16 23:01:31.625 260 12728.83 -3.73 55169.93 88888.00 2008-09-16 23:01:31.750 260 12728.83 -3.65 55169.95 88888.00 2008-09-16 23:01:31.875 260 12728.90 -3.58 55170.00 88888.00 2008-09-16 23:01:32.000 260 12728.88 -3.60 55170.00 88888.00 2008-09-16 23:01:32.125 260 12728.85 -3.60 55170.03 88888.00 2008-09-16 23:01:32.250 260 12728.90 -3.60 55170.03 88888.00 2008-09-16 23:01:32.375 260 12728.95 -3.60 55170.03 88888.00 2008-09-16 23:01:32.500 260 12728.90 -3.58 55170.00 88888.00 2008-09-16 23:01:32.625 260 12728.90 -3.60 55170.00 88888.00 2008-09-16 23:01:32.750 260 12728.88 -3.62 55170.00 88888.00 2008-09-16 23:01:32.875 260 12728.88 -3.62 55169.97 88888.00 2008-09-16 23:01:33.000 260 12728.85 -3.67 55169.95 88888.00 2008-09-16 23:01:33.125 260 12728.85 -3.67 55169.95 88888.00 2008-09-16 23:01:33.250 260 12728.85 -3.62 55170.00 88888.00 2008-09-16 23:01:33.375 260 12728.80 -3.62 55170.03 88888.00 2008-09-16 23:01:33.500 260 12728.83 -3.65 55170.00 88888.00 2008-09-16 23:01:33.625 260 12728.85 -3.62 55170.00 88888.00 2008-09-16 23:01:33.750 260 12728.77 -3.73 55169.97 88888.00 2008-09-16 23:01:33.875 260 12728.75 -3.70 55170.00 88888.00 2008-09-16 23:01:34.000 260 12728.77 -3.70 55170.00 88888.00 2008-09-16 23:01:34.125 260 12728.85 -3.65 55170.00 88888.00 2008-09-16 23:01:34.250 260 12728.88 -3.62 55170.05 88888.00 2008-09-16 23:01:34.375 260 12728.88 -3.62 55170.03 88888.00 2008-09-16 23:01:34.500 260 12728.90 -3.62 55170.00 88888.00 2008-09-16 23:01:34.625 260 12728.98 -3.60 55170.00 88888.00 2008-09-16 23:01:34.750 260 12728.88 -3.73 55169.95 88888.00 2008-09-16 23:01:34.875 260 12728.80 -3.67 55169.97 88888.00 2008-09-16 23:01:35.000 260 12728.92 -3.60 55170.00 88888.00 2008-09-16 23:01:35.125 260 12728.98 -3.65 55169.97 88888.00 2008-09-16 23:01:35.250 260 12728.83 -3.80 55169.95 88888.00 2008-09-16 23:01:35.375 260 12728.77 -3.80 55169.97 88888.00 2008-09-16 23:01:35.500 260 12728.88 -3.70 55170.03 88888.00 2008-09-16 23:01:35.625 260 12728.92 -3.62 55170.05 88888.00 2008-09-16 23:01:35.750 260 12728.88 -3.65 55170.03 88888.00 2008-09-16 23:01:35.875 260 12728.83 -3.70 55170.03 88888.00 2008-09-16 23:01:36.000 260 12728.88 -3.77 55169.97 88888.00 2008-09-16 23:01:36.125 260 12728.92 -3.70 55170.00 88888.00 2008-09-16 23:01:36.250 260 12728.90 -3.73 55169.97 88888.00 2008-09-16 23:01:36.375 260 12728.95 -3.73 55169.97 88888.00 2008-09-16 23:01:36.500 260 12728.92 -3.73 55169.95 88888.00 2008-09-16 23:01:36.625 260 12728.90 -3.77 55169.97 88888.00 2008-09-16 23:01:36.750 260 12728.85 -3.75 55169.97 88888.00 2008-09-16 23:01:36.875 260 12728.83 -3.80 55169.93 88888.00 2008-09-16 23:01:37.000 260 12728.85 -3.80 55169.90 88888.00 2008-09-16 23:01:37.125 260 12728.88 -3.75 55169.93 88888.00 2008-09-16 23:01:37.250 260 12728.90 -3.73 55169.97 88888.00 2008-09-16 23:01:37.375 260 12728.98 -3.77 55169.97 88888.00 2008-09-16 23:01:37.500 260 12729.00 -3.73 55170.00 88888.00 2008-09-16 23:01:37.625 260 12729.02 -3.73 55170.00 88888.00 2008-09-16 23:01:37.750 260 12729.02 -3.75 55170.03 88888.00 2008-09-16 23:01:37.875 260 12729.00 -3.77 55170.03 88888.00 2008-09-16 23:01:38.000 260 12728.98 -3.83 55170.03 88888.00 2008-09-16 23:01:38.125 260 12728.98 -3.77 55170.03 88888.00 2008-09-16 23:01:38.250 260 12728.95 -3.83 55170.00 88888.00 2008-09-16 23:01:38.375 260 12728.95 -3.80 55169.97 88888.00 2008-09-16 23:01:38.500 260 12729.00 -3.77 55169.97 88888.00 2008-09-16 23:01:38.625 260 12728.95 -3.77 55170.00 88888.00 2008-09-16 23:01:38.750 260 12728.98 -3.83 55169.97 88888.00 2008-09-16 23:01:38.875 260 12729.00 -3.75 55169.95 88888.00 2008-09-16 23:01:39.000 260 12728.95 -3.77 55169.95 88888.00 2008-09-16 23:01:39.125 260 12728.98 -3.83 55169.95 88888.00 2008-09-16 23:01:39.250 260 12728.95 -3.85 55170.03 88888.00 2008-09-16 23:01:39.375 260 12729.05 -3.85 55170.03 88888.00 2008-09-16 23:01:39.500 260 12729.08 -3.83 55170.00 88888.00 2008-09-16 23:01:39.625 260 12728.92 -3.85 55169.97 88888.00 2008-09-16 23:01:39.750 260 12728.92 -3.85 55169.97 88888.00 2008-09-16 23:01:39.875 260 12728.92 -3.83 55170.00 88888.00 2008-09-16 23:01:40.000 260 12729.00 -3.80 55170.03 88888.00 2008-09-16 23:01:40.125 260 12729.02 -3.83 55170.05 88888.00 2008-09-16 23:01:40.250 260 12728.98 -3.85 55170.03 88888.00 2008-09-16 23:01:40.375 260 12729.05 -3.77 55170.03 88888.00 2008-09-16 23:01:40.500 260 12729.10 -3.73 55170.03 88888.00 2008-09-16 23:01:40.625 260 12729.08 -3.75 55170.03 88888.00 2008-09-16 23:01:40.750 260 12729.02 -3.77 55170.00 88888.00 2008-09-16 23:01:40.875 260 12729.05 -3.80 55170.03 88888.00 2008-09-16 23:01:41.000 260 12729.08 -3.77 55170.03 88888.00 2008-09-16 23:01:41.125 260 12729.00 -3.85 55170.00 88888.00 2008-09-16 23:01:41.250 260 12728.95 -3.88 55170.03 88888.00 2008-09-16 23:01:41.375 260 12728.98 -3.83 55170.05 88888.00 2008-09-16 23:01:41.500 260 12728.98 -3.85 55170.05 88888.00 2008-09-16 23:01:41.625 260 12728.95 -3.85 55170.03 88888.00 2008-09-16 23:01:41.750 260 12728.95 -3.83 55170.03 88888.00 2008-09-16 23:01:41.875 260 12729.02 -3.77 55170.03 88888.00 2008-09-16 23:01:42.000 260 12729.02 -3.85 55170.03 88888.00 2008-09-16 23:01:42.125 260 12729.02 -3.85 55170.05 88888.00 2008-09-16 23:01:42.250 260 12729.05 -3.83 55170.05 88888.00 2008-09-16 23:01:42.375 260 12729.05 -3.83 55170.05 88888.00 2008-09-16 23:01:42.500 260 12729.12 -3.80 55170.03 88888.00 2008-09-16 23:01:42.625 260 12729.15 -3.80 55170.00 88888.00 2008-09-16 23:01:42.750 260 12729.10 -3.88 55170.00 88888.00 2008-09-16 23:01:42.875 260 12729.05 -3.88 55170.03 88888.00 2008-09-16 23:01:43.000 260 12729.02 -3.85 55170.03 88888.00 2008-09-16 23:01:43.125 260 12729.05 -3.85 55170.03 88888.00 2008-09-16 23:01:43.250 260 12729.00 -3.92 55170.00 88888.00 2008-09-16 23:01:43.375 260 12728.95 -3.92 55170.00 88888.00 2008-09-16 23:01:43.500 260 12728.95 -3.90 55170.05 88888.00 2008-09-16 23:01:43.625 260 12728.95 -3.85 55170.03 88888.00 2008-09-16 23:01:43.750 260 12729.02 -3.85 55170.05 88888.00 2008-09-16 23:01:43.875 260 12729.05 -3.88 55170.03 88888.00 2008-09-16 23:01:44.000 260 12729.00 -3.92 55170.00 88888.00 2008-09-16 23:01:44.125 260 12729.02 -3.90 55170.03 88888.00 2008-09-16 23:01:44.250 260 12729.00 -3.92 55170.03 88888.00 2008-09-16 23:01:44.375 260 12729.12 -3.92 55170.00 88888.00 2008-09-16 23:01:44.500 260 12729.10 -3.95 55170.00 88888.00 2008-09-16 23:01:44.625 260 12729.12 -3.92 55170.05 88888.00 2008-09-16 23:01:44.750 260 12729.17 -3.90 55170.07 88888.00 2008-09-16 23:01:44.875 260 12729.10 -3.92 55170.05 88888.00 2008-09-16 23:01:45.000 260 12729.02 -3.98 55170.00 88888.00 2008-09-16 23:01:45.125 260 12729.02 -3.98 55169.97 88888.00 2008-09-16 23:01:45.250 260 12729.08 -4.00 55169.97 88888.00 2008-09-16 23:01:45.375 260 12729.15 -3.95 55170.00 88888.00 2008-09-16 23:01:45.500 260 12729.10 -3.98 55170.03 88888.00 2008-09-16 23:01:45.625 260 12729.12 -3.95 55170.03 88888.00 2008-09-16 23:01:45.750 260 12729.08 -3.95 55170.05 88888.00 2008-09-16 23:01:45.875 260 12729.05 -4.00 55170.03 88888.00 2008-09-16 23:01:46.000 260 12729.12 -4.03 55170.03 88888.00 2008-09-16 23:01:46.125 260 12729.17 -3.95 55170.05 88888.00 2008-09-16 23:01:46.250 260 12729.10 -4.00 55170.05 88888.00 2008-09-16 23:01:46.375 260 12729.17 -3.95 55170.03 88888.00 2008-09-16 23:01:46.500 260 12729.17 -3.92 55170.05 88888.00 2008-09-16 23:01:46.625 260 12729.20 -3.98 55170.05 88888.00 2008-09-16 23:01:46.750 260 12729.20 -3.98 55170.07 88888.00 2008-09-16 23:01:46.875 260 12729.20 -3.98 55170.03 88888.00 2008-09-16 23:01:47.000 260 12729.20 -3.95 55170.03 88888.00 2008-09-16 23:01:47.125 260 12729.15 -4.00 55170.00 88888.00 2008-09-16 23:01:47.250 260 12729.12 -4.03 55170.03 88888.00 2008-09-16 23:01:47.375 260 12729.15 -4.00 55170.03 88888.00 2008-09-16 23:01:47.500 260 12729.20 -3.98 55170.03 88888.00 2008-09-16 23:01:47.625 260 12729.23 -4.00 55170.03 88888.00 2008-09-16 23:01:47.750 260 12729.17 -4.03 55170.00 88888.00 2008-09-16 23:01:47.875 260 12729.12 -4.03 55170.03 88888.00 2008-09-16 23:01:48.000 260 12729.08 -4.03 55170.00 88888.00 2008-09-16 23:01:48.125 260 12729.12 -4.03 55170.00 88888.00 2008-09-16 23:01:48.250 260 12729.12 -4.00 55170.03 88888.00 2008-09-16 23:01:48.375 260 12729.20 -3.98 55170.03 88888.00 2008-09-16 23:01:48.500 260 12729.15 -4.00 55170.05 88888.00 2008-09-16 23:01:48.625 260 12729.17 -4.00 55170.10 88888.00 2008-09-16 23:01:48.750 260 12729.20 -3.98 55170.07 88888.00 2008-09-16 23:01:48.875 260 12729.23 -4.05 55170.07 88888.00 2008-09-16 23:01:49.000 260 12729.23 -4.05 55170.05 88888.00 2008-09-16 23:01:49.125 260 12729.25 -4.03 55170.05 88888.00 2008-09-16 23:01:49.250 260 12729.23 -4.03 55170.05 88888.00 2008-09-16 23:01:49.375 260 12729.25 -4.00 55170.10 88888.00 2008-09-16 23:01:49.500 260 12729.27 -4.00 55170.07 88888.00 2008-09-16 23:01:49.625 260 12729.20 -4.08 55170.05 88888.00 2008-09-16 23:01:49.750 260 12729.20 -4.08 55170.00 88888.00 2008-09-16 23:01:49.875 260 12729.27 -4.05 55170.03 88888.00 2008-09-16 23:01:50.000 260 12729.27 -4.00 55170.05 88888.00 2008-09-16 23:01:50.125 260 12729.30 -4.05 55170.05 88888.00 2008-09-16 23:01:50.250 260 12729.27 -4.10 55170.07 88888.00 2008-09-16 23:01:50.375 260 12729.25 -4.03 55170.07 88888.00 2008-09-16 23:01:50.500 260 12729.23 -4.00 55170.10 88888.00 2008-09-16 23:01:50.625 260 12729.30 -3.98 55170.10 88888.00 2008-09-16 23:01:50.750 260 12729.35 -4.00 55170.07 88888.00 2008-09-16 23:01:50.875 260 12729.30 -4.00 55170.10 88888.00 2008-09-16 23:01:51.000 260 12729.38 -3.98 55170.07 88888.00 2008-09-16 23:01:51.125 260 12729.30 -4.03 55170.03 88888.00 2008-09-16 23:01:51.250 260 12729.25 -4.10 55170.03 88888.00 2008-09-16 23:01:51.375 260 12729.30 -4.08 55170.05 88888.00 2008-09-16 23:01:51.500 260 12729.30 -4.05 55170.07 88888.00 2008-09-16 23:01:51.625 260 12729.30 -4.05 55170.07 88888.00 2008-09-16 23:01:51.750 260 12729.25 -4.03 55170.05 88888.00 2008-09-16 23:01:51.875 260 12729.20 -4.05 55170.07 88888.00 2008-09-16 23:01:52.000 260 12729.15 -4.10 55170.05 88888.00 2008-09-16 23:01:52.125 260 12729.12 -4.10 55170.05 88888.00 2008-09-16 23:01:52.250 260 12729.17 -4.05 55170.07 88888.00 2008-09-16 23:01:52.375 260 12729.23 -4.03 55170.10 88888.00 2008-09-16 23:01:52.500 260 12729.17 -4.10 55170.05 88888.00 2008-09-16 23:01:52.625 260 12729.12 -4.12 55170.03 88888.00 2008-09-16 23:01:52.750 260 12729.20 -4.12 55170.07 88888.00 2008-09-16 23:01:52.875 260 12729.27 -4.10 55170.07 88888.00 2008-09-16 23:01:53.000 260 12729.25 -4.08 55170.05 88888.00 2008-09-16 23:01:53.125 260 12729.17 -4.20 55170.03 88888.00 2008-09-16 23:01:53.250 260 12729.17 -4.22 55170.03 88888.00 2008-09-16 23:01:53.375 260 12729.25 -4.12 55170.05 88888.00 2008-09-16 23:01:53.500 260 12729.23 -4.12 55170.07 88888.00 2008-09-16 23:01:53.625 260 12729.15 -4.17 55170.03 88888.00 2008-09-16 23:01:53.750 260 12729.17 -4.12 55170.03 88888.00 2008-09-16 23:01:53.875 260 12729.17 -4.12 55170.03 88888.00 2008-09-16 23:01:54.000 260 12729.15 -4.15 55170.03 88888.00 2008-09-16 23:01:54.125 260 12729.15 -4.20 55170.05 88888.00 2008-09-16 23:01:54.250 260 12729.20 -4.15 55170.10 88888.00 2008-09-16 23:01:54.375 260 12729.27 -4.15 55170.10 88888.00 2008-09-16 23:01:54.500 260 12729.23 -4.20 55170.03 88888.00 2008-09-16 23:01:54.625 260 12729.20 -4.15 55170.05 88888.00 2008-09-16 23:01:54.750 260 12729.23 -4.10 55170.05 88888.00 2008-09-16 23:01:54.875 260 12729.27 -4.15 55170.07 88888.00 2008-09-16 23:01:55.000 260 12729.30 -4.17 55170.07 88888.00 2008-09-16 23:01:55.125 260 12729.20 -4.20 55170.05 88888.00 2008-09-16 23:01:55.250 260 12729.10 -4.25 55170.07 88888.00 2008-09-16 23:01:55.375 260 12729.17 -4.17 55170.10 88888.00 2008-09-16 23:01:55.500 260 12729.23 -4.15 55170.10 88888.00 2008-09-16 23:01:55.625 260 12729.27 -4.17 55170.07 88888.00 2008-09-16 23:01:55.750 260 12729.27 -4.20 55170.07 88888.00 2008-09-16 23:01:55.875 260 12729.30 -4.15 55170.07 88888.00 2008-09-16 23:01:56.000 260 12729.30 -4.20 55170.05 88888.00 2008-09-16 23:01:56.125 260 12729.23 -4.22 55170.07 88888.00 2008-09-16 23:01:56.250 260 12729.17 -4.25 55170.07 88888.00 2008-09-16 23:01:56.375 260 12729.25 -4.28 55170.05 88888.00 2008-09-16 23:01:56.500 260 12729.25 -4.28 55170.05 88888.00 2008-09-16 23:01:56.625 260 12729.23 -4.28 55170.05 88888.00 2008-09-16 23:01:56.750 260 12729.25 -4.25 55170.07 88888.00 2008-09-16 23:01:56.875 260 12729.27 -4.20 55170.10 88888.00 2008-09-16 23:01:57.000 260 12729.33 -4.15 55170.12 88888.00 2008-09-16 23:01:57.125 260 12729.33 -4.22 55170.10 88888.00 2008-09-16 23:01:57.250 260 12729.23 -4.33 55170.10 88888.00 2008-09-16 23:01:57.375 260 12729.23 -4.28 55170.10 88888.00 2008-09-16 23:01:57.500 260 12729.20 -4.30 55170.10 88888.00 2008-09-16 23:01:57.625 260 12729.27 -4.28 55170.12 88888.00 2008-09-16 23:01:57.750 260 12729.27 -4.28 55170.12 88888.00 2008-09-16 23:01:57.875 260 12729.17 -4.33 55170.10 88888.00 2008-09-16 23:01:58.000 260 12729.17 -4.35 55170.12 88888.00 2008-09-16 23:01:58.125 260 12729.27 -4.22 55170.15 88888.00 2008-09-16 23:01:58.250 260 12729.27 -4.30 55170.12 88888.00 2008-09-16 23:01:58.375 260 12729.23 -4.35 55170.10 88888.00 2008-09-16 23:01:58.500 260 12729.20 -4.33 55170.10 88888.00 2008-09-16 23:01:58.625 260 12729.27 -4.35 55170.10 88888.00 2008-09-16 23:01:58.750 260 12729.30 -4.33 55170.10 88888.00 2008-09-16 23:01:58.875 260 12729.30 -4.33 55170.20 88888.00 2008-09-16 23:01:59.000 260 12729.27 -4.30 55170.18 88888.00 2008-09-16 23:01:59.125 260 12729.30 -4.28 55170.05 88888.00 2008-09-16 23:01:59.250 260 12729.23 -4.38 55170.05 88888.00 2008-09-16 23:01:59.375 260 12729.20 -4.38 55170.07 88888.00 2008-09-16 23:01:59.500 260 12729.17 -4.42 55170.07 88888.00 2008-09-16 23:01:59.625 260 12729.15 -4.35 55170.07 88888.00 2008-09-16 23:01:59.750 260 12729.23 -4.30 55170.12 88888.00 2008-09-16 23:01:59.875 260 12729.30 -4.30 55170.10 88888.00 2008-09-16 23:02:00.000 260 12729.30 -4.35 55170.07 88888.00 2008-09-16 23:02:00.125 260 12729.33 -4.35 55170.10 88888.00 2008-09-16 23:02:00.250 260 12729.27 -4.40 55170.07 88888.00 2008-09-16 23:02:00.375 260 12729.33 -4.33 55170.10 88888.00 2008-09-16 23:02:00.500 260 12729.40 -4.33 55170.12 88888.00 2008-09-16 23:02:00.625 260 12729.35 -4.38 55170.10 88888.00 2008-09-16 23:02:00.750 260 12729.20 -4.40 55170.10 88888.00 2008-09-16 23:02:00.875 260 12729.15 -4.38 55170.12 88888.00 2008-09-16 23:02:01.000 260 12729.10 -4.40 55170.12 88888.00 2008-09-16 23:02:01.125 260 12729.10 -4.40 55170.12 88888.00 2008-09-16 23:02:01.250 260 12729.15 -4.33 55170.15 88888.00 2008-09-16 23:02:01.375 260 12729.20 -4.30 55170.10 88888.00 2008-09-16 23:02:01.500 260 12729.23 -4.33 55170.15 88888.00 2008-09-16 23:02:01.625 260 12729.27 -4.35 55170.15 88888.00 2008-09-16 23:02:01.750 260 12729.25 -4.40 55170.12 88888.00 2008-09-16 23:02:01.875 260 12729.17 -4.47 55170.10 88888.00 2008-09-16 23:02:02.000 260 12729.12 -4.45 55170.10 88888.00 2008-09-16 23:02:02.125 260 12729.25 -4.38 55170.15 88888.00 2008-09-16 23:02:02.250 260 12729.27 -4.38 55170.15 88888.00 2008-09-16 23:02:02.375 260 12729.25 -4.42 55170.07 88888.00 2008-09-16 23:02:02.500 260 12729.23 -4.47 55170.05 88888.00 2008-09-16 23:02:02.625 260 12729.20 -4.47 55170.10 88888.00 2008-09-16 23:02:02.750 260 12729.23 -4.45 55170.10 88888.00 2008-09-16 23:02:02.875 260 12729.30 -4.42 55170.10 88888.00 2008-09-16 23:02:03.000 260 12729.35 -4.45 55170.10 88888.00 2008-09-16 23:02:03.125 260 12729.38 -4.40 55170.15 88888.00 2008-09-16 23:02:03.250 260 12729.42 -4.35 55170.18 88888.00 2008-09-16 23:02:03.375 260 12729.48 -4.35 55170.18 88888.00 2008-09-16 23:02:03.500 260 12729.38 -4.45 55170.12 88888.00 2008-09-16 23:02:03.625 260 12729.33 -4.45 55170.12 88888.00 2008-09-16 23:02:03.750 260 12729.38 -4.40 55170.15 88888.00 2008-09-16 23:02:03.875 260 12729.42 -4.45 55170.12 88888.00 2008-09-16 23:02:04.000 260 12729.33 -4.53 55170.12 88888.00 2008-09-16 23:02:04.125 260 12729.25 -4.50 55170.12 88888.00 2008-09-16 23:02:04.250 260 12729.27 -4.47 55170.12 88888.00 2008-09-16 23:02:04.375 260 12729.38 -4.42 55170.10 88888.00 2008-09-16 23:02:04.500 260 12729.35 -4.40 55170.15 88888.00 2008-09-16 23:02:04.625 260 12729.38 -4.38 55170.18 88888.00 2008-09-16 23:02:04.750 260 12729.35 -4.42 55170.15 88888.00 2008-09-16 23:02:04.875 260 12729.30 -4.47 55170.15 88888.00 2008-09-16 23:02:05.000 260 12729.30 -4.45 55170.18 88888.00 2008-09-16 23:02:05.125 260 12729.33 -4.45 55170.15 88888.00 2008-09-16 23:02:05.250 260 12729.23 -4.45 55170.10 88888.00 2008-09-16 23:02:05.375 260 12729.30 -4.38 55170.12 88888.00 2008-09-16 23:02:05.500 260 12729.33 -4.45 55170.15 88888.00 2008-09-16 23:02:05.625 260 12729.40 -4.42 55170.18 88888.00 2008-09-16 23:02:05.750 260 12729.40 -4.42 55170.15 88888.00 2008-09-16 23:02:05.875 260 12729.35 -4.45 55170.15 88888.00 2008-09-16 23:02:06.000 260 12729.30 -4.50 55170.12 88888.00 2008-09-16 23:02:06.125 260 12729.27 -4.47 55170.18 88888.00 2008-09-16 23:02:06.250 260 12729.33 -4.40 55170.20 88888.00 2008-09-16 23:02:06.375 260 12729.35 -4.35 55170.20 88888.00 2008-09-16 23:02:06.500 260 12729.35 -4.45 55170.15 88888.00 2008-09-16 23:02:06.625 260 12729.25 -4.50 55170.12 88888.00 2008-09-16 23:02:06.750 260 12729.35 -4.45 55170.12 88888.00 2008-09-16 23:02:06.875 260 12729.30 -4.47 55170.12 88888.00 2008-09-16 23:02:07.000 260 12729.25 -4.50 55170.12 88888.00 2008-09-16 23:02:07.125 260 12729.30 -4.45 55170.15 88888.00 2008-09-16 23:02:07.250 260 12729.38 -4.45 55170.20 88888.00 2008-09-16 23:02:07.375 260 12729.33 -4.50 55170.15 88888.00 2008-09-16 23:02:07.500 260 12729.33 -4.53 55170.12 88888.00 2008-09-16 23:02:07.625 260 12729.33 -4.53 55170.18 88888.00 2008-09-16 23:02:07.750 260 12729.33 -4.47 55170.18 88888.00 2008-09-16 23:02:07.875 260 12729.33 -4.50 55170.20 88888.00 2008-09-16 23:02:08.000 260 12729.38 -4.45 55170.22 88888.00 2008-09-16 23:02:08.125 260 12729.45 -4.40 55170.25 88888.00 2008-09-16 23:02:08.250 260 12729.35 -4.53 55170.20 88888.00 2008-09-16 23:02:08.375 260 12729.40 -4.50 55170.20 88888.00 2008-09-16 23:02:08.500 260 12729.50 -4.42 55170.22 88888.00 2008-09-16 23:02:08.625 260 12729.50 -4.40 55170.22 88888.00 2008-09-16 23:02:08.750 260 12729.42 -4.45 55170.18 88888.00 2008-09-16 23:02:08.875 260 12729.40 -4.45 55170.20 88888.00 2008-09-16 23:02:09.000 260 12729.35 -4.47 55170.20 88888.00 2008-09-16 23:02:09.125 260 12729.40 -4.42 55170.22 88888.00 2008-09-16 23:02:09.250 260 12729.35 -4.45 55170.18 88888.00 2008-09-16 23:02:09.375 260 12729.27 -4.47 55170.18 88888.00 2008-09-16 23:02:09.500 260 12729.25 -4.45 55170.20 88888.00 2008-09-16 23:02:09.625 260 12729.30 -4.45 55170.20 88888.00 2008-09-16 23:02:09.750 260 12729.27 -4.42 55170.20 88888.00 2008-09-16 23:02:09.875 260 12729.27 -4.38 55170.20 88888.00 2008-09-16 23:02:10.000 260 12729.30 -4.40 55170.20 88888.00 2008-09-16 23:02:10.125 260 12729.33 -4.40 55170.20 88888.00 2008-09-16 23:02:10.250 260 12729.33 -4.38 55170.15 88888.00 2008-09-16 23:02:10.375 260 12729.33 -4.42 55170.18 88888.00 2008-09-16 23:02:10.500 260 12729.38 -4.45 55170.20 88888.00 2008-09-16 23:02:10.625 260 12729.38 -4.42 55170.18 88888.00 2008-09-16 23:02:10.750 260 12729.35 -4.40 55170.15 88888.00 2008-09-16 23:02:10.875 260 12729.35 -4.45 55170.15 88888.00 2008-09-16 23:02:11.000 260 12729.35 -4.45 55170.18 88888.00 2008-09-16 23:02:11.125 260 12729.35 -4.40 55170.20 88888.00 2008-09-16 23:02:11.250 260 12729.33 -4.40 55170.18 88888.00 2008-09-16 23:02:11.375 260 12729.33 -4.35 55170.18 88888.00 2008-09-16 23:02:11.500 260 12729.30 -4.35 55170.18 88888.00 2008-09-16 23:02:11.625 260 12729.33 -4.40 55170.18 88888.00 2008-09-16 23:02:11.750 260 12729.33 -4.42 55170.18 88888.00 2008-09-16 23:02:11.875 260 12729.35 -4.38 55170.18 88888.00 2008-09-16 23:02:12.000 260 12729.45 -4.40 55170.15 88888.00 2008-09-16 23:02:12.125 260 12729.45 -4.42 55170.15 88888.00 2008-09-16 23:02:12.250 260 12729.35 -4.45 55170.15 88888.00 2008-09-16 23:02:12.375 260 12729.30 -4.45 55170.15 88888.00 2008-09-16 23:02:12.500 260 12729.35 -4.42 55170.20 88888.00 2008-09-16 23:02:12.625 260 12729.38 -4.38 55170.20 88888.00 2008-09-16 23:02:12.750 260 12729.35 -4.35 55170.18 88888.00 2008-09-16 23:02:12.875 260 12729.35 -4.35 55170.18 88888.00 2008-09-16 23:02:13.000 260 12729.35 -4.40 55170.18 88888.00 2008-09-16 23:02:13.125 260 12729.38 -4.45 55170.12 88888.00 2008-09-16 23:02:13.250 260 12729.40 -4.42 55170.15 88888.00 2008-09-16 23:02:13.375 260 12729.42 -4.35 55170.15 88888.00 2008-09-16 23:02:13.500 260 12729.42 -4.40 55170.18 88888.00 2008-09-16 23:02:13.625 260 12729.42 -4.38 55170.18 88888.00 2008-09-16 23:02:13.750 260 12729.40 -4.42 55170.20 88888.00 2008-09-16 23:02:13.875 260 12729.42 -4.40 55170.20 88888.00 2008-09-16 23:02:14.000 260 12729.38 -4.40 55170.18 88888.00 2008-09-16 23:02:14.125 260 12729.40 -4.40 55170.15 88888.00 2008-09-16 23:02:14.250 260 12729.38 -4.40 55170.18 88888.00 2008-09-16 23:02:14.375 260 12729.42 -4.30 55170.22 88888.00 2008-09-16 23:02:14.500 260 12729.42 -4.30 55170.20 88888.00 2008-09-16 23:02:14.625 260 12729.35 -4.33 55170.18 88888.00 2008-09-16 23:02:14.750 260 12729.30 -4.38 55170.18 88888.00 2008-09-16 23:02:14.875 260 12729.33 -4.38 55170.18 88888.00 2008-09-16 23:02:15.000 260 12729.30 -4.40 55170.15 88888.00 2008-09-16 23:02:15.125 260 12729.25 -4.35 55170.20 88888.00 2008-09-16 23:02:15.250 260 12729.23 -4.38 55170.20 88888.00 2008-09-16 23:02:15.375 260 12729.27 -4.38 55170.18 88888.00 2008-09-16 23:02:15.500 260 12729.35 -4.38 55170.20 88888.00 2008-09-16 23:02:15.625 260 12729.35 -4.42 55170.18 88888.00 2008-09-16 23:02:15.750 260 12729.23 -4.47 55170.15 88888.00 2008-09-16 23:02:15.875 260 12729.23 -4.42 55170.20 88888.00 2008-09-16 23:02:16.000 260 12729.38 -4.38 55170.20 88888.00 2008-09-16 23:02:16.125 260 12729.40 -4.35 55170.20 88888.00 2008-09-16 23:02:16.250 260 12729.40 -4.35 55170.25 88888.00 2008-09-16 23:02:16.375 260 12729.48 -4.25 55170.28 88888.00 2008-09-16 23:02:16.500 260 12729.42 -4.35 55170.22 88888.00 2008-09-16 23:02:16.625 260 12729.40 -4.38 55170.20 88888.00 2008-09-16 23:02:16.750 260 12729.42 -4.35 55170.25 88888.00 2008-09-16 23:02:16.875 260 12729.42 -4.33 55170.25 88888.00 2008-09-16 23:02:17.000 260 12729.38 -4.33 55170.22 88888.00 2008-09-16 23:02:17.125 260 12729.33 -4.30 55170.22 88888.00 2008-09-16 23:02:17.250 260 12729.30 -4.33 55170.22 88888.00 2008-09-16 23:02:17.375 260 12729.27 -4.28 55170.22 88888.00 2008-09-16 23:02:17.500 260 12729.25 -4.28 55170.22 88888.00 2008-09-16 23:02:17.625 260 12729.23 -4.33 55170.20 88888.00 2008-09-16 23:02:17.750 260 12729.27 -4.33 55170.22 88888.00 2008-09-16 23:02:17.875 260 12729.30 -4.33 55170.20 88888.00 2008-09-16 23:02:18.000 260 12729.27 -4.35 55170.15 88888.00 2008-09-16 23:02:18.125 260 12729.25 -4.42 55170.18 88888.00 2008-09-16 23:02:18.250 260 12729.33 -4.33 55170.25 88888.00 2008-09-16 23:02:18.375 260 12729.38 -4.28 55170.25 88888.00 2008-09-16 23:02:18.500 260 12729.30 -4.33 55170.22 88888.00 2008-09-16 23:02:18.625 260 12729.33 -4.30 55170.22 88888.00 2008-09-16 23:02:18.750 260 12729.33 -4.28 55170.25 88888.00 2008-09-16 23:02:18.875 260 12729.33 -4.28 55170.28 88888.00 2008-09-16 23:02:19.000 260 12729.33 -4.35 55170.25 88888.00 2008-09-16 23:02:19.125 260 12729.30 -4.30 55170.25 88888.00 2008-09-16 23:02:19.250 260 12729.20 -4.30 55170.20 88888.00 2008-09-16 23:02:19.375 260 12729.17 -4.35 55170.18 88888.00 2008-09-16 23:02:19.500 260 12729.17 -4.38 55170.18 88888.00 2008-09-16 23:02:19.625 260 12729.23 -4.38 55170.22 88888.00 2008-09-16 23:02:19.750 260 12729.23 -4.35 55170.22 88888.00 2008-09-16 23:02:19.875 260 12729.25 -4.30 55170.22 88888.00 2008-09-16 23:02:20.000 260 12729.33 -4.25 55170.22 88888.00 2008-09-16 23:02:20.125 260 12729.25 -4.28 55170.25 88888.00 2008-09-16 23:02:20.250 260 12729.12 -4.33 55170.22 88888.00 2008-09-16 23:02:20.375 260 12729.05 -4.38 55170.22 88888.00 2008-09-16 23:02:20.500 260 12729.05 -4.33 55170.22 88888.00 2008-09-16 23:02:20.625 260 12729.12 -4.28 55170.20 88888.00 2008-09-16 23:02:20.750 260 12729.15 -4.30 55170.22 88888.00 2008-09-16 23:02:20.875 260 12729.17 -4.30 55170.25 88888.00 2008-09-16 23:02:21.000 260 12729.20 -4.25 55170.25 88888.00 2008-09-16 23:02:21.125 260 12729.23 -4.22 55170.25 88888.00 2008-09-16 23:02:21.250 260 12729.17 -4.28 55170.25 88888.00 2008-09-16 23:02:21.375 260 12729.20 -4.25 55170.25 88888.00 2008-09-16 23:02:21.500 260 12729.17 -4.22 55170.25 88888.00 2008-09-16 23:02:21.625 260 12729.20 -4.25 55170.22 88888.00 2008-09-16 23:02:21.750 260 12729.25 -4.30 55170.22 88888.00 2008-09-16 23:02:21.875 260 12729.25 -4.28 55170.22 88888.00 2008-09-16 23:02:22.000 260 12729.30 -4.25 55170.22 88888.00 2008-09-16 23:02:22.125 260 12729.25 -4.25 55170.22 88888.00 2008-09-16 23:02:22.250 260 12729.17 -4.25 55170.25 88888.00 2008-09-16 23:02:22.375 260 12729.17 -4.25 55170.22 88888.00 2008-09-16 23:02:22.500 260 12729.20 -4.28 55170.22 88888.00 2008-09-16 23:02:22.625 260 12729.23 -4.28 55170.25 88888.00 2008-09-16 23:02:22.750 260 12729.20 -4.30 55170.22 88888.00 2008-09-16 23:02:22.875 260 12729.25 -4.25 55170.25 88888.00 2008-09-16 23:02:23.000 260 12729.30 -4.17 55170.28 88888.00 2008-09-16 23:02:23.125 260 12729.38 -4.12 55170.25 88888.00 2008-09-16 23:02:23.250 260 12729.30 -4.22 55170.25 88888.00 2008-09-16 23:02:23.375 260 12729.23 -4.20 55170.22 88888.00 2008-09-16 23:02:23.500 260 12729.30 -4.15 55170.28 88888.00 2008-09-16 23:02:23.625 260 12729.35 -4.12 55170.30 88888.00 2008-09-16 23:02:23.750 260 12729.33 -4.17 55170.22 88888.00 2008-09-16 23:02:23.875 260 12729.27 -4.22 55170.22 88888.00 2008-09-16 23:02:24.000 260 12729.20 -4.22 55170.22 88888.00 2008-09-16 23:02:24.125 260 12729.20 -4.22 55170.22 88888.00 2008-09-16 23:02:24.250 260 12729.20 -4.28 55170.22 88888.00 2008-09-16 23:02:24.375 260 12729.17 -4.22 55170.20 88888.00 2008-09-16 23:02:24.500 260 12729.10 -4.25 55170.18 88888.00 2008-09-16 23:02:24.625 260 12729.17 -4.28 55170.22 88888.00 2008-09-16 23:02:24.750 260 12729.15 -4.30 55170.25 88888.00 2008-09-16 23:02:24.875 260 12729.10 -4.35 55170.25 88888.00 2008-09-16 23:02:25.000 260 12729.12 -4.28 55170.22 88888.00 2008-09-16 23:02:25.125 260 12729.12 -4.28 55170.25 88888.00 2008-09-16 23:02:25.250 260 12729.15 -4.30 55170.25 88888.00 2008-09-16 23:02:25.375 260 12729.25 -4.25 55170.28 88888.00 2008-09-16 23:02:25.500 260 12729.20 -4.25 55170.25 88888.00 2008-09-16 23:02:25.625 260 12729.15 -4.22 55170.25 88888.00 2008-09-16 23:02:25.750 260 12729.25 -4.20 55170.30 88888.00 2008-09-16 23:02:25.875 260 12729.25 -4.20 55170.30 88888.00 2008-09-16 23:02:26.000 260 12729.20 -4.15 55170.28 88888.00 2008-09-16 23:02:26.125 260 12729.17 -4.15 55170.28 88888.00 2008-09-16 23:02:26.250 260 12729.10 -4.28 55170.28 88888.00 2008-09-16 23:02:26.375 260 12729.08 -4.28 55170.25 88888.00 2008-09-16 23:02:26.500 260 12729.12 -4.25 55170.25 88888.00 2008-09-16 23:02:26.625 260 12729.20 -4.22 55170.25 88888.00 2008-09-16 23:02:26.750 260 12729.15 -4.20 55170.28 88888.00 2008-09-16 23:02:26.875 260 12729.15 -4.17 55170.25 88888.00 2008-09-16 23:02:27.000 260 12729.17 -4.15 55170.28 88888.00 2008-09-16 23:02:27.125 260 12729.08 -4.22 55170.28 88888.00 2008-09-16 23:02:27.250 260 12728.98 -4.25 55170.28 88888.00 2008-09-16 23:02:27.375 260 12729.08 -4.25 55170.28 88888.00 2008-09-16 23:02:27.500 260 12729.15 -4.28 55170.25 88888.00 2008-09-16 23:02:27.625 260 12729.12 -4.25 55170.25 88888.00 2008-09-16 23:02:27.750 260 12729.08 -4.25 55170.30 88888.00 2008-09-16 23:02:27.875 260 12729.08 -4.22 55170.30 88888.00 2008-09-16 23:02:28.000 260 12729.15 -4.22 55170.28 88888.00 2008-09-16 23:02:28.125 260 12729.12 -4.20 55170.30 88888.00 2008-09-16 23:02:28.250 260 12729.15 -4.25 55170.30 88888.00 2008-09-16 23:02:28.375 260 12729.10 -4.25 55170.25 88888.00 2008-09-16 23:02:28.500 260 12729.05 -4.22 55170.28 88888.00 2008-09-16 23:02:28.625 260 12729.08 -4.17 55170.30 88888.00 2008-09-16 23:02:28.750 260 12729.05 -4.20 55170.28 88888.00 2008-09-16 23:02:28.875 260 12729.02 -4.25 55170.28 88888.00 2008-09-16 23:02:29.000 260 12729.10 -4.25 55170.30 88888.00 2008-09-16 23:02:29.125 260 12729.08 -4.20 55170.28 88888.00 2008-09-16 23:02:29.250 260 12728.95 -4.28 55170.28 88888.00 2008-09-16 23:02:29.375 260 12728.95 -4.25 55170.28 88888.00 2008-09-16 23:02:29.500 260 12728.98 -4.25 55170.25 88888.00 2008-09-16 23:02:29.625 260 12729.00 -4.20 55170.28 88888.00 2008-09-16 23:02:29.750 260 12729.05 -4.17 55170.32 88888.00 2008-09-16 23:02:29.875 260 12729.02 -4.20 55170.32 88888.00 2008-09-16 23:02:30.000 260 12728.95 -4.25 55170.30 88888.00 2008-09-16 23:02:30.125 260 12728.92 -4.20 55170.32 88888.00 2008-09-16 23:02:30.250 260 12728.83 -4.25 55170.30 88888.00 2008-09-16 23:02:30.375 260 12728.85 -4.25 55170.32 88888.00 2008-09-16 23:02:30.500 260 12728.92 -4.28 55170.35 88888.00 2008-09-16 23:02:30.625 260 12728.90 -4.25 55170.30 88888.00 2008-09-16 23:02:30.750 260 12728.88 -4.30 55170.30 88888.00 2008-09-16 23:02:30.875 260 12728.85 -4.33 55170.30 88888.00 2008-09-16 23:02:31.000 260 12728.90 -4.25 55170.30 88888.00 2008-09-16 23:02:31.125 260 12728.98 -4.17 55170.35 88888.00 2008-09-16 23:02:31.250 260 12728.90 -4.20 55170.38 88888.00 2008-09-16 23:02:31.375 260 12728.92 -4.22 55170.32 88888.00 2008-09-16 23:02:31.500 260 12728.85 -4.28 55170.32 88888.00 2008-09-16 23:02:31.625 260 12728.77 -4.30 55170.30 88888.00 2008-09-16 23:02:31.750 260 12728.73 -4.33 55170.32 88888.00 2008-09-16 23:02:31.875 260 12728.75 -4.30 55170.32 88888.00 2008-09-16 23:02:32.000 260 12728.73 -4.25 55170.30 88888.00 2008-09-16 23:02:32.125 260 12728.73 -4.20 55170.32 88888.00 2008-09-16 23:02:32.250 260 12728.80 -4.17 55170.38 88888.00 2008-09-16 23:02:32.375 260 12728.83 -4.20 55170.35 88888.00 2008-09-16 23:02:32.500 260 12728.80 -4.28 55170.32 88888.00 2008-09-16 23:02:32.625 260 12728.75 -4.28 55170.30 88888.00 2008-09-16 23:02:32.750 260 12728.75 -4.22 55170.32 88888.00 2008-09-16 23:02:32.875 260 12728.70 -4.20 55170.35 88888.00 2008-09-16 23:02:33.000 260 12728.75 -4.22 55170.32 88888.00 2008-09-16 23:02:33.125 260 12728.77 -4.22 55170.32 88888.00 2008-09-16 23:02:33.250 260 12728.75 -4.22 55170.32 88888.00 2008-09-16 23:02:33.375 260 12728.73 -4.22 55170.32 88888.00 2008-09-16 23:02:33.500 260 12728.65 -4.22 55170.35 88888.00 2008-09-16 23:02:33.625 260 12728.60 -4.25 55170.35 88888.00 2008-09-16 23:02:33.750 260 12728.65 -4.22 55170.35 88888.00 2008-09-16 23:02:33.875 260 12728.65 -4.25 55170.32 88888.00 2008-09-16 23:02:34.000 260 12728.58 -4.28 55170.32 88888.00 2008-09-16 23:02:34.125 260 12728.62 -4.30 55170.35 88888.00 2008-09-16 23:02:34.250 260 12728.55 -4.35 55170.32 88888.00 2008-09-16 23:02:34.375 260 12728.58 -4.33 55170.32 88888.00 2008-09-16 23:02:34.500 260 12728.60 -4.25 55170.35 88888.00 2008-09-16 23:02:34.625 260 12728.58 -4.20 55170.38 88888.00 2008-09-16 23:02:34.750 260 12728.52 -4.15 55170.40 88888.00 2008-09-16 23:02:34.875 260 12728.52 -4.17 55170.38 88888.00 2008-09-16 23:02:35.000 260 12728.55 -4.25 55170.35 88888.00 2008-09-16 23:02:35.125 260 12728.62 -4.20 55170.35 88888.00 2008-09-16 23:02:35.250 260 12728.67 -4.15 55170.40 88888.00 2008-09-16 23:02:35.375 260 12728.73 -4.12 55170.43 88888.00 2008-09-16 23:02:35.500 260 12728.70 -4.12 55170.43 88888.00 2008-09-16 23:02:35.625 260 12728.60 -4.20 55170.38 88888.00 2008-09-16 23:02:35.750 260 12728.52 -4.30 55170.38 88888.00 2008-09-16 23:02:35.875 260 12728.58 -4.20 55170.40 88888.00 2008-09-16 23:02:36.000 260 12728.73 -4.15 55170.43 88888.00 2008-09-16 23:02:36.125 260 12728.70 -4.17 55170.40 88888.00 2008-09-16 23:02:36.250 260 12728.55 -4.28 55170.38 88888.00 2008-09-16 23:02:36.375 260 12728.62 -4.17 55170.40 88888.00 2008-09-16 23:02:36.500 260 12728.67 -4.12 55170.43 88888.00 2008-09-16 23:02:36.625 260 12728.62 -4.22 55170.38 88888.00 2008-09-16 23:02:36.750 260 12728.55 -4.25 55170.35 88888.00 2008-09-16 23:02:36.875 260 12728.58 -4.15 55170.38 88888.00 2008-09-16 23:02:37.000 260 12728.62 -4.12 55170.40 88888.00 2008-09-16 23:02:37.125 260 12728.60 -4.20 55170.40 88888.00 2008-09-16 23:02:37.250 260 12728.58 -4.25 55170.40 88888.00 2008-09-16 23:02:37.375 260 12728.55 -4.20 55170.40 88888.00 2008-09-16 23:02:37.500 260 12728.55 -4.20 55170.38 88888.00 2008-09-16 23:02:37.625 260 12728.45 -4.25 55170.35 88888.00 2008-09-16 23:02:37.750 260 12728.38 -4.30 55170.30 88888.00 2008-09-16 23:02:37.875 260 12728.40 -4.25 55170.35 88888.00 2008-09-16 23:02:38.000 260 12728.48 -4.22 55170.38 88888.00 2008-09-16 23:02:38.125 260 12728.45 -4.20 55170.38 88888.00 2008-09-16 23:02:38.250 260 12728.40 -4.22 55170.40 88888.00 2008-09-16 23:02:38.375 260 12728.42 -4.17 55170.38 88888.00 2008-09-16 23:02:38.500 260 12728.38 -4.17 55170.38 88888.00 2008-09-16 23:02:38.625 260 12728.33 -4.20 55170.35 88888.00 2008-09-16 23:02:38.750 260 12728.33 -4.22 55170.38 88888.00 2008-09-16 23:02:38.875 260 12728.27 -4.20 55170.38 88888.00 2008-09-16 23:02:39.000 260 12728.27 -4.17 55170.38 88888.00 2008-09-16 23:02:39.125 260 12728.35 -4.20 55170.38 88888.00 2008-09-16 23:02:39.250 260 12728.38 -4.22 55170.43 88888.00 2008-09-16 23:02:39.375 260 12728.40 -4.12 55170.43 88888.00 2008-09-16 23:02:39.500 260 12728.38 -4.12 55170.43 88888.00 2008-09-16 23:02:39.625 260 12728.35 -4.15 55170.40 88888.00 2008-09-16 23:02:39.750 260 12728.25 -4.15 55170.40 88888.00 2008-09-16 23:02:39.875 260 12728.30 -4.12 55170.40 88888.00 2008-09-16 23:02:40.000 260 12728.27 -4.17 55170.43 88888.00 2008-09-16 23:02:40.125 260 12728.27 -4.12 55170.45 88888.00 2008-09-16 23:02:40.250 260 12728.30 -4.15 55170.43 88888.00 2008-09-16 23:02:40.375 260 12728.23 -4.22 55170.38 88888.00 2008-09-16 23:02:40.500 260 12728.17 -4.22 55170.40 88888.00 2008-09-16 23:02:40.625 260 12728.23 -4.17 55170.43 88888.00 2008-09-16 23:02:40.750 260 12728.23 -4.20 55170.40 88888.00 2008-09-16 23:02:40.875 260 12728.20 -4.25 55170.40 88888.00 2008-09-16 23:02:41.000 260 12728.17 -4.20 55170.40 88888.00 2008-09-16 23:02:41.125 260 12728.20 -4.12 55170.43 88888.00 2008-09-16 23:02:41.250 260 12728.20 -4.17 55170.43 88888.00 2008-09-16 23:02:41.375 260 12728.25 -4.17 55170.45 88888.00 2008-09-16 23:02:41.500 260 12728.15 -4.22 55170.45 88888.00 2008-09-16 23:02:41.625 260 12728.12 -4.22 55170.47 88888.00 2008-09-16 23:02:41.750 260 12728.17 -4.20 55170.47 88888.00 2008-09-16 23:02:41.875 260 12728.25 -4.15 55170.45 88888.00 2008-09-16 23:02:42.000 260 12728.27 -4.20 55170.45 88888.00 2008-09-16 23:02:42.125 260 12728.15 -4.25 55170.45 88888.00 2008-09-16 23:02:42.250 260 12728.08 -4.28 55170.45 88888.00 2008-09-16 23:02:42.375 260 12728.02 -4.25 55170.45 88888.00 2008-09-16 23:02:42.500 260 12728.02 -4.25 55170.45 88888.00 2008-09-16 23:02:42.625 260 12728.08 -4.22 55170.47 88888.00 2008-09-16 23:02:42.750 260 12728.12 -4.20 55170.50 88888.00 2008-09-16 23:02:42.875 260 12728.08 -4.17 55170.47 88888.00 2008-09-16 23:02:43.000 260 12728.10 -4.15 55170.45 88888.00 2008-09-16 23:02:43.125 260 12728.12 -4.12 55170.45 88888.00 2008-09-16 23:02:43.250 260 12728.08 -4.10 55170.50 88888.00 2008-09-16 23:02:43.375 260 12728.08 -4.08 55170.47 88888.00 2008-09-16 23:02:43.500 260 12728.05 -4.17 55170.45 88888.00 2008-09-16 23:02:43.625 260 12728.08 -4.20 55170.45 88888.00 2008-09-16 23:02:43.750 260 12728.10 -4.17 55170.47 88888.00 2008-09-16 23:02:43.875 260 12728.05 -4.20 55170.45 88888.00 2008-09-16 23:02:44.000 260 12727.98 -4.22 55170.45 88888.00 2008-09-16 23:02:44.125 260 12728.00 -4.15 55170.50 88888.00 2008-09-16 23:02:44.250 260 12728.02 -4.15 55170.50 88888.00 2008-09-16 23:02:44.375 260 12727.98 -4.22 55170.45 88888.00 2008-09-16 23:02:44.500 260 12728.00 -4.25 55170.47 88888.00 2008-09-16 23:02:44.625 260 12728.02 -4.22 55170.45 88888.00 2008-09-16 23:02:44.750 260 12728.02 -4.20 55170.47 88888.00 2008-09-16 23:02:44.875 260 12728.05 -4.20 55170.47 88888.00 2008-09-16 23:02:45.000 260 12728.00 -4.25 55170.45 88888.00 2008-09-16 23:02:45.125 260 12728.00 -4.25 55170.45 88888.00 2008-09-16 23:02:45.250 260 12727.98 -4.25 55170.45 88888.00 2008-09-16 23:02:45.375 260 12727.90 -4.22 55170.45 88888.00 2008-09-16 23:02:45.500 260 12727.95 -4.17 55170.50 88888.00 2008-09-16 23:02:45.625 260 12728.00 -4.17 55170.53 88888.00 2008-09-16 23:02:45.750 260 12728.00 -4.15 55170.53 88888.00 2008-09-16 23:02:45.875 260 12728.00 -4.15 55170.53 88888.00 2008-09-16 23:02:46.000 260 12728.00 -4.15 55170.53 88888.00 2008-09-16 23:02:46.125 260 12727.92 -4.22 55170.50 88888.00 2008-09-16 23:02:46.250 260 12727.85 -4.22 55170.53 88888.00 2008-09-16 23:02:46.375 260 12727.88 -4.20 55170.50 88888.00 2008-09-16 23:02:46.500 260 12727.85 -4.17 55170.53 88888.00 2008-09-16 23:02:46.625 260 12727.85 -4.22 55170.55 88888.00 2008-09-16 23:02:46.750 260 12727.90 -4.22 55170.55 88888.00 2008-09-16 23:02:46.875 260 12727.90 -4.20 55170.55 88888.00 2008-09-16 23:02:47.000 260 12727.90 -4.15 55170.53 88888.00 2008-09-16 23:02:47.125 260 12727.83 -4.25 55170.55 88888.00 2008-09-16 23:02:47.250 260 12727.73 -4.35 55170.50 88888.00 2008-09-16 23:02:47.375 260 12727.80 -4.30 55170.53 88888.00 2008-09-16 23:02:47.500 260 12727.85 -4.20 55170.57 88888.00 2008-09-16 23:02:47.625 260 12727.83 -4.20 55170.53 88888.00 2008-09-16 23:02:47.750 260 12727.77 -4.30 55170.50 88888.00 2008-09-16 23:02:47.875 260 12727.80 -4.25 55170.53 88888.00 2008-09-16 23:02:48.000 260 12727.85 -4.20 55170.53 88888.00 2008-09-16 23:02:48.125 260 12727.83 -4.25 55170.55 88888.00 2008-09-16 23:02:48.250 260 12727.75 -4.28 55170.53 88888.00 2008-09-16 23:02:48.375 260 12727.77 -4.30 55170.50 88888.00 2008-09-16 23:02:48.500 260 12727.75 -4.33 55170.50 88888.00 2008-09-16 23:02:48.625 260 12727.80 -4.30 55170.55 88888.00 2008-09-16 23:02:48.750 260 12727.83 -4.22 55170.53 88888.00 2008-09-16 23:02:48.875 260 12727.83 -4.20 55170.55 88888.00 2008-09-16 23:02:49.000 260 12727.83 -4.25 55170.55 88888.00 2008-09-16 23:02:49.125 260 12727.77 -4.25 55170.55 88888.00 2008-09-16 23:02:49.250 260 12727.73 -4.28 55170.53 88888.00 2008-09-16 23:02:49.375 260 12727.80 -4.28 55170.53 88888.00 2008-09-16 23:02:49.500 260 12727.83 -4.28 55170.55 88888.00 2008-09-16 23:02:49.625 260 12727.80 -4.25 55170.53 88888.00 2008-09-16 23:02:49.750 260 12727.77 -4.25 55170.55 88888.00 2008-09-16 23:02:49.875 260 12727.77 -4.25 55170.53 88888.00 2008-09-16 23:02:50.000 260 12727.83 -4.22 55170.55 88888.00 2008-09-16 23:02:50.125 260 12727.88 -4.22 55170.55 88888.00 2008-09-16 23:02:50.250 260 12727.88 -4.30 55170.53 88888.00 2008-09-16 23:02:50.375 260 12727.85 -4.28 55170.57 88888.00 2008-09-16 23:02:50.500 260 12727.75 -4.28 55170.53 88888.00 2008-09-16 23:02:50.625 260 12727.73 -4.28 55170.53 88888.00 2008-09-16 23:02:50.750 260 12727.73 -4.28 55170.55 88888.00 2008-09-16 23:02:50.875 260 12727.73 -4.33 55170.53 88888.00 2008-09-16 23:02:51.000 260 12727.70 -4.30 55170.50 88888.00 2008-09-16 23:02:51.125 260 12727.70 -4.30 55170.47 88888.00 2008-09-16 23:02:51.250 260 12727.65 -4.33 55170.50 88888.00 2008-09-16 23:02:51.375 260 12727.62 -4.35 55170.50 88888.00 2008-09-16 23:02:51.500 260 12727.60 -4.35 55170.50 88888.00 2008-09-16 23:02:51.625 260 12727.65 -4.33 55170.53 88888.00 2008-09-16 23:02:51.750 260 12727.67 -4.35 55170.55 88888.00 2008-09-16 23:02:51.875 260 12727.65 -4.38 55170.50 88888.00 2008-09-16 23:02:52.000 260 12727.65 -4.38 55170.50 88888.00 2008-09-16 23:02:52.125 260 12727.67 -4.33 55170.55 88888.00 2008-09-16 23:02:52.250 260 12727.62 -4.30 55170.53 88888.00 2008-09-16 23:02:52.375 260 12727.65 -4.25 55170.55 88888.00 2008-09-16 23:02:52.500 260 12727.62 -4.35 55170.53 88888.00 2008-09-16 23:02:52.625 260 12727.55 -4.38 55170.50 88888.00 2008-09-16 23:02:52.750 260 12727.50 -4.35 55170.50 88888.00 2008-09-16 23:02:52.875 260 12727.55 -4.35 55170.47 88888.00 2008-09-16 23:02:53.000 260 12727.62 -4.38 55170.47 88888.00 2008-09-16 23:02:53.125 260 12727.65 -4.40 55170.50 88888.00 2008-09-16 23:02:53.250 260 12727.60 -4.42 55170.53 88888.00 2008-09-16 23:02:53.375 260 12727.62 -4.40 55170.53 88888.00 2008-09-16 23:02:53.500 260 12727.60 -4.42 55170.50 88888.00 2008-09-16 23:02:53.625 260 12727.62 -4.42 55170.50 88888.00 2008-09-16 23:02:53.750 260 12727.67 -4.38 55170.55 88888.00 2008-09-16 23:02:53.875 260 12727.65 -4.30 55170.55 88888.00 2008-09-16 23:02:54.000 260 12727.58 -4.35 55170.50 88888.00 2008-09-16 23:02:54.125 260 12727.55 -4.33 55170.53 88888.00 2008-09-16 23:02:54.250 260 12727.52 -4.42 55170.53 88888.00 2008-09-16 23:02:54.375 260 12727.55 -4.38 55170.55 88888.00 2008-09-16 23:02:54.500 260 12727.52 -4.40 55170.55 88888.00 2008-09-16 23:02:54.625 260 12727.55 -4.40 55170.55 88888.00 2008-09-16 23:02:54.750 260 12727.55 -4.47 55170.53 88888.00 2008-09-16 23:02:54.875 260 12727.50 -4.47 55170.50 88888.00 2008-09-16 23:02:55.000 260 12727.52 -4.42 55170.53 88888.00 2008-09-16 23:02:55.125 260 12727.48 -4.40 55170.53 88888.00 2008-09-16 23:02:55.250 260 12727.45 -4.47 55170.55 88888.00 2008-09-16 23:02:55.375 260 12727.48 -4.47 55170.55 88888.00 2008-09-16 23:02:55.500 260 12727.48 -4.47 55170.57 88888.00 2008-09-16 23:02:55.625 260 12727.50 -4.45 55170.57 88888.00 2008-09-16 23:02:55.750 260 12727.48 -4.45 55170.57 88888.00 2008-09-16 23:02:55.875 260 12727.42 -4.45 55170.55 88888.00 2008-09-16 23:02:56.000 260 12727.40 -4.47 55170.55 88888.00 2008-09-16 23:02:56.125 260 12727.45 -4.47 55170.55 88888.00 2008-09-16 23:02:56.250 260 12727.42 -4.50 55170.60 88888.00 2008-09-16 23:02:56.375 260 12727.45 -4.50 55170.57 88888.00 2008-09-16 23:02:56.500 260 12727.52 -4.53 55170.57 88888.00 2008-09-16 23:02:56.625 260 12727.50 -4.58 55170.53 88888.00 2008-09-16 23:02:56.750 260 12727.50 -4.53 55170.53 88888.00 2008-09-16 23:02:56.875 260 12727.48 -4.42 55170.55 88888.00 2008-09-16 23:02:57.000 260 12727.48 -4.50 55170.50 88888.00 2008-09-16 23:02:57.125 260 12727.50 -4.53 55170.50 88888.00 2008-09-16 23:02:57.250 260 12727.55 -4.53 55170.53 88888.00 2008-09-16 23:02:57.375 260 12727.58 -4.53 55170.55 88888.00 2008-09-16 23:02:57.500 260 12727.50 -4.50 55170.60 88888.00 2008-09-16 23:02:57.625 260 12727.42 -4.47 55170.57 88888.00 2008-09-16 23:02:57.750 260 12727.40 -4.50 55170.55 88888.00 2008-09-16 23:02:57.875 260 12727.48 -4.53 55170.53 88888.00 2008-09-16 23:02:58.000 260 12727.48 -4.55 55170.55 88888.00 2008-09-16 23:02:58.125 260 12727.45 -4.50 55170.55 88888.00 2008-09-16 23:02:58.250 260 12727.45 -4.55 55170.55 88888.00 2008-09-16 23:02:58.375 260 12727.40 -4.60 55170.53 88888.00 2008-09-16 23:02:58.500 260 12727.50 -4.53 55170.53 88888.00 2008-09-16 23:02:58.625 260 12727.50 -4.55 55170.53 88888.00 2008-09-16 23:02:58.750 260 12727.45 -4.55 55170.53 88888.00 2008-09-16 23:02:58.875 260 12727.50 -4.47 55170.57 88888.00 2008-09-16 23:02:59.000 260 12727.50 -4.45 55170.55 88888.00 2008-09-16 23:02:59.125 260 12727.50 -4.55 55170.53 88888.00 2008-09-16 23:02:59.250 260 12727.58 -4.53 55170.55 88888.00 2008-09-16 23:02:59.375 260 12727.55 -4.55 55170.53 88888.00 2008-09-16 23:02:59.500 260 12727.45 -4.62 55170.50 88888.00 2008-09-16 23:02:59.625 260 12727.42 -4.58 55170.55 88888.00 2008-09-16 23:02:59.750 260 12727.38 -4.55 55170.53 88888.00 2008-09-16 23:02:59.875 260 12727.35 -4.53 55170.53 88888.00 2008-09-16 23:03:00.000 260 12727.33 -4.62 55170.53 88888.00 2008-09-16 23:03:00.125 260 12727.38 -4.62 55170.55 88888.00 2008-09-16 23:03:00.250 260 12727.45 -4.58 55170.55 88888.00 2008-09-16 23:03:00.375 260 12727.52 -4.55 55170.55 88888.00 2008-09-16 23:03:00.500 260 12727.48 -4.58 55170.57 88888.00 2008-09-16 23:03:00.625 260 12727.48 -4.62 55170.55 88888.00 2008-09-16 23:03:00.750 260 12727.45 -4.60 55170.55 88888.00 2008-09-16 23:03:00.875 260 12727.40 -4.55 55170.53 88888.00 2008-09-16 23:03:01.000 260 12727.38 -4.60 55170.53 88888.00 2008-09-16 23:03:01.125 260 12727.38 -4.65 55170.55 88888.00 2008-09-16 23:03:01.250 260 12727.45 -4.65 55170.53 88888.00 2008-09-16 23:03:01.375 260 12727.45 -4.65 55170.53 88888.00 2008-09-16 23:03:01.500 260 12727.48 -4.65 55170.50 88888.00 2008-09-16 23:03:01.625 260 12727.50 -4.67 55170.55 88888.00 2008-09-16 23:03:01.750 260 12727.55 -4.65 55170.57 88888.00 2008-09-16 23:03:01.875 260 12727.60 -4.60 55170.55 88888.00 2008-09-16 23:03:02.000 260 12727.50 -4.62 55170.53 88888.00 2008-09-16 23:03:02.125 260 12727.48 -4.67 55170.53 88888.00 2008-09-16 23:03:02.250 260 12727.48 -4.62 55170.55 88888.00 2008-09-16 23:03:02.375 260 12727.52 -4.60 55170.57 88888.00 2008-09-16 23:03:02.500 260 12727.48 -4.62 55170.55 88888.00 2008-09-16 23:03:02.625 260 12727.42 -4.67 55170.50 88888.00 2008-09-16 23:03:02.750 260 12727.42 -4.72 55170.47 88888.00 2008-09-16 23:03:02.875 260 12727.48 -4.72 55170.47 88888.00 2008-09-16 23:03:03.000 260 12727.50 -4.67 55170.47 88888.00 2008-09-16 23:03:03.125 260 12727.42 -4.67 55170.50 88888.00 2008-09-16 23:03:03.250 260 12727.45 -4.67 55170.50 88888.00 2008-09-16 23:03:03.375 260 12727.58 -4.60 55170.50 88888.00 2008-09-16 23:03:03.500 260 12727.55 -4.58 55170.53 88888.00 2008-09-16 23:03:03.625 260 12727.52 -4.65 55170.50 88888.00 2008-09-16 23:03:03.750 260 12727.52 -4.67 55170.50 88888.00 2008-09-16 23:03:03.875 260 12727.58 -4.65 55170.50 88888.00 2008-09-16 23:03:04.000 260 12727.55 -4.70 55170.50 88888.00 2008-09-16 23:03:04.125 260 12727.55 -4.67 55170.53 88888.00 2008-09-16 23:03:04.250 260 12727.52 -4.70 55170.55 88888.00 2008-09-16 23:03:04.375 260 12727.55 -4.67 55170.53 88888.00 2008-09-16 23:03:04.500 260 12727.50 -4.70 55170.53 88888.00 2008-09-16 23:03:04.625 260 12727.42 -4.70 55170.53 88888.00 2008-09-16 23:03:04.750 260 12727.42 -4.67 55170.53 88888.00 2008-09-16 23:03:04.875 260 12727.48 -4.65 55170.55 88888.00 2008-09-16 23:03:05.000 260 12727.45 -4.72 55170.53 88888.00 2008-09-16 23:03:05.125 260 12727.40 -4.72 55170.53 88888.00 2008-09-16 23:03:05.250 260 12727.40 -4.72 55170.53 88888.00 2008-09-16 23:03:05.375 260 12727.45 -4.67 55170.55 88888.00 2008-09-16 23:03:05.500 260 12727.50 -4.65 55170.53 88888.00 2008-09-16 23:03:05.625 260 12727.58 -4.65 55170.57 88888.00 2008-09-16 23:03:05.750 260 12727.55 -4.70 55170.47 88888.00 2008-09-16 23:03:05.875 260 12727.50 -4.75 55170.45 88888.00 2008-09-16 23:03:06.000 260 12727.52 -4.70 55170.50 88888.00 2008-09-16 23:03:06.125 260 12727.52 -4.72 55170.53 88888.00 2008-09-16 23:03:06.250 260 12727.52 -4.72 55170.50 88888.00 2008-09-16 23:03:06.375 260 12727.50 -4.67 55170.47 88888.00 2008-09-16 23:03:06.500 260 12727.50 -4.65 55170.47 88888.00 2008-09-16 23:03:06.625 260 12727.52 -4.67 55170.47 88888.00 2008-09-16 23:03:06.750 260 12727.50 -4.72 55170.47 88888.00 2008-09-16 23:03:06.875 260 12727.50 -4.72 55170.47 88888.00 2008-09-16 23:03:07.000 260 12727.55 -4.72 55170.47 88888.00 2008-09-16 23:03:07.125 260 12727.55 -4.75 55170.50 88888.00 2008-09-16 23:03:07.250 260 12727.50 -4.78 55170.47 88888.00 2008-09-16 23:03:07.375 260 12727.42 -4.75 55170.47 88888.00 2008-09-16 23:03:07.500 260 12727.48 -4.75 55170.47 88888.00 2008-09-16 23:03:07.625 260 12727.58 -4.70 55170.47 88888.00 2008-09-16 23:03:07.750 260 12727.60 -4.75 55170.50 88888.00 2008-09-16 23:03:07.875 260 12727.52 -4.75 55170.50 88888.00 2008-09-16 23:03:08.000 260 12727.45 -4.78 55170.47 88888.00 2008-09-16 23:03:08.125 260 12727.58 -4.70 55170.53 88888.00 2008-09-16 23:03:08.250 260 12727.65 -4.67 55170.53 88888.00 2008-09-16 23:03:08.375 260 12727.65 -4.72 55170.45 88888.00 2008-09-16 23:03:08.500 260 12727.65 -4.78 55170.47 88888.00 2008-09-16 23:03:08.625 260 12727.62 -4.75 55170.47 88888.00 2008-09-16 23:03:08.750 260 12727.58 -4.80 55170.45 88888.00 2008-09-16 23:03:08.875 260 12727.48 -4.83 55170.45 88888.00 2008-09-16 23:03:09.000 260 12727.50 -4.80 55170.47 88888.00 2008-09-16 23:03:09.125 260 12727.55 -4.78 55170.50 88888.00 2008-09-16 23:03:09.250 260 12727.62 -4.67 55170.55 88888.00 2008-09-16 23:03:09.375 260 12727.60 -4.72 55170.50 88888.00 2008-09-16 23:03:09.500 260 12727.55 -4.75 55170.47 88888.00 2008-09-16 23:03:09.625 260 12727.60 -4.78 55170.47 88888.00 2008-09-16 23:03:09.750 260 12727.58 -4.80 55170.47 88888.00 2008-09-16 23:03:09.875 260 12727.52 -4.83 55170.45 88888.00 2008-09-16 23:03:10.000 260 12727.58 -4.80 55170.45 88888.00 2008-09-16 23:03:10.125 260 12727.60 -4.83 55170.45 88888.00 2008-09-16 23:03:10.250 260 12727.52 -4.83 55170.47 88888.00 2008-09-16 23:03:10.375 260 12727.58 -4.80 55170.50 88888.00 2008-09-16 23:03:10.500 260 12727.60 -4.83 55170.50 88888.00 2008-09-16 23:03:10.625 260 12727.58 -4.80 55170.50 88888.00 2008-09-16 23:03:10.750 260 12727.58 -4.75 55170.50 88888.00 2008-09-16 23:03:10.875 260 12727.65 -4.80 55170.47 88888.00 2008-09-16 23:03:11.000 260 12727.65 -4.80 55170.50 88888.00 2008-09-16 23:03:11.125 260 12727.67 -4.78 55170.50 88888.00 2008-09-16 23:03:11.250 260 12727.65 -4.83 55170.45 88888.00 2008-09-16 23:03:11.375 260 12727.73 -4.80 55170.45 88888.00 2008-09-16 23:03:11.500 260 12727.75 -4.80 55170.47 88888.00 2008-09-16 23:03:11.625 260 12727.65 -4.78 55170.47 88888.00 2008-09-16 23:03:11.750 260 12727.65 -4.78 55170.47 88888.00 2008-09-16 23:03:11.875 260 12727.62 -4.78 55170.45 88888.00 2008-09-16 23:03:12.000 260 12727.60 -4.85 55170.43 88888.00 2008-09-16 23:03:12.125 260 12727.58 -4.85 55170.45 88888.00 2008-09-16 23:03:12.250 260 12727.55 -4.85 55170.47 88888.00 2008-09-16 23:03:12.375 260 12727.58 -4.80 55170.47 88888.00 2008-09-16 23:03:12.500 260 12727.55 -4.80 55170.50 88888.00 2008-09-16 23:03:12.625 260 12727.62 -4.78 55170.47 88888.00 2008-09-16 23:03:12.750 260 12727.65 -4.80 55170.47 88888.00 2008-09-16 23:03:12.875 260 12727.67 -4.80 55170.47 88888.00 2008-09-16 23:03:13.000 260 12727.73 -4.80 55170.45 88888.00 2008-09-16 23:03:13.125 260 12727.70 -4.80 55170.47 88888.00 2008-09-16 23:03:13.250 260 12727.65 -4.88 55170.43 88888.00 2008-09-16 23:03:13.375 260 12727.67 -4.85 55170.45 88888.00 2008-09-16 23:03:13.500 260 12727.73 -4.78 55170.47 88888.00 2008-09-16 23:03:13.625 260 12727.70 -4.75 55170.47 88888.00 2008-09-16 23:03:13.750 260 12727.67 -4.83 55170.45 88888.00 2008-09-16 23:03:13.875 260 12727.70 -4.88 55170.43 88888.00 2008-09-16 23:03:14.000 260 12727.65 -4.88 55170.43 88888.00 2008-09-16 23:03:14.125 260 12727.73 -4.83 55170.45 88888.00 2008-09-16 23:03:14.250 260 12727.77 -4.75 55170.45 88888.00 2008-09-16 23:03:14.375 260 12727.70 -4.75 55170.43 88888.00 2008-09-16 23:03:14.500 260 12727.62 -4.83 55170.45 88888.00 2008-09-16 23:03:14.625 260 12727.65 -4.83 55170.45 88888.00 2008-09-16 23:03:14.750 260 12727.67 -4.83 55170.45 88888.00 2008-09-16 23:03:14.875 260 12727.60 -4.85 55170.40 88888.00 2008-09-16 23:03:15.000 260 12727.65 -4.80 55170.40 88888.00 2008-09-16 23:03:15.125 260 12727.75 -4.75 55170.45 88888.00 2008-09-16 23:03:15.250 260 12727.70 -4.83 55170.43 88888.00 2008-09-16 23:03:15.375 260 12727.65 -4.80 55170.43 88888.00 2008-09-16 23:03:15.500 260 12727.67 -4.83 55170.43 88888.00 2008-09-16 23:03:15.625 260 12727.70 -4.80 55170.45 88888.00 2008-09-16 23:03:15.750 260 12727.67 -4.78 55170.45 88888.00 2008-09-16 23:03:15.875 260 12727.67 -4.75 55170.43 88888.00 2008-09-16 23:03:16.000 260 12727.67 -4.70 55170.45 88888.00 2008-09-16 23:03:16.125 260 12727.62 -4.75 55170.45 88888.00 2008-09-16 23:03:16.250 260 12727.65 -4.72 55170.47 88888.00 2008-09-16 23:03:16.375 260 12727.77 -4.70 55170.47 88888.00 2008-09-16 23:03:16.500 260 12727.77 -4.70 55170.45 88888.00 2008-09-16 23:03:16.625 260 12727.77 -4.70 55170.45 88888.00 2008-09-16 23:03:16.750 260 12727.75 -4.72 55170.47 88888.00 2008-09-16 23:03:16.875 260 12727.70 -4.78 55170.45 88888.00 2008-09-16 23:03:17.000 260 12727.65 -4.78 55170.45 88888.00 2008-09-16 23:03:17.125 260 12727.58 -4.75 55170.43 88888.00 2008-09-16 23:03:17.250 260 12727.60 -4.75 55170.45 88888.00 2008-09-16 23:03:17.375 260 12727.73 -4.72 55170.43 88888.00 2008-09-16 23:03:17.500 260 12727.75 -4.70 55170.45 88888.00 2008-09-16 23:03:17.625 260 12727.70 -4.72 55170.43 88888.00 2008-09-16 23:03:17.750 260 12727.73 -4.75 55170.43 88888.00 2008-09-16 23:03:17.875 260 12727.80 -4.72 55170.43 88888.00 2008-09-16 23:03:18.000 260 12727.80 -4.72 55170.40 88888.00 2008-09-16 23:03:18.125 260 12727.77 -4.70 55170.45 88888.00 2008-09-16 23:03:18.250 260 12727.73 -4.65 55170.45 88888.00 2008-09-16 23:03:18.375 260 12727.73 -4.65 55170.43 88888.00 2008-09-16 23:03:18.500 260 12727.70 -4.72 55170.38 88888.00 2008-09-16 23:03:18.625 260 12727.75 -4.72 55170.43 88888.00 2008-09-16 23:03:18.750 260 12727.77 -4.70 55170.43 88888.00 2008-09-16 23:03:18.875 260 12727.80 -4.67 55170.43 88888.00 2008-09-16 23:03:19.000 260 12727.83 -4.65 55170.43 88888.00 2008-09-16 23:03:19.125 260 12727.83 -4.70 55170.43 88888.00 2008-09-16 23:03:19.250 260 12727.80 -4.75 55170.40 88888.00 2008-09-16 23:03:19.375 260 12727.85 -4.72 55170.38 88888.00 2008-09-16 23:03:19.500 260 12727.88 -4.62 55170.40 88888.00 2008-09-16 23:03:19.625 260 12727.90 -4.60 55170.38 88888.00 2008-09-16 23:03:19.750 260 12727.88 -4.62 55170.40 88888.00 2008-09-16 23:03:19.875 260 12727.85 -4.62 55170.40 88888.00 2008-09-16 23:03:20.000 260 12727.80 -4.65 55170.35 88888.00 2008-09-16 23:03:20.125 260 12727.77 -4.67 55170.32 88888.00 2008-09-16 23:03:20.250 260 12727.83 -4.67 55170.35 88888.00 2008-09-16 23:03:20.375 260 12727.83 -4.67 55170.32 88888.00 2008-09-16 23:03:20.500 260 12727.83 -4.62 55170.32 88888.00 2008-09-16 23:03:20.625 260 12727.90 -4.60 55170.38 88888.00 2008-09-16 23:03:20.750 260 12727.92 -4.60 55170.38 88888.00 2008-09-16 23:03:20.875 260 12727.90 -4.65 55170.35 88888.00 2008-09-16 23:03:21.000 260 12727.80 -4.67 55170.32 88888.00 2008-09-16 23:03:21.125 260 12727.80 -4.62 55170.35 88888.00 2008-09-16 23:03:21.250 260 12727.92 -4.55 55170.40 88888.00 2008-09-16 23:03:21.375 260 12727.90 -4.58 55170.40 88888.00 2008-09-16 23:03:21.500 260 12727.80 -4.60 55170.38 88888.00 2008-09-16 23:03:21.625 260 12727.77 -4.58 55170.35 88888.00 2008-09-16 23:03:21.750 260 12727.75 -4.60 55170.35 88888.00 2008-09-16 23:03:21.875 260 12727.75 -4.55 55170.38 88888.00 2008-09-16 23:03:22.000 260 12727.83 -4.55 55170.38 88888.00 2008-09-16 23:03:22.125 260 12727.77 -4.58 55170.35 88888.00 2008-09-16 23:03:22.250 260 12727.77 -4.60 55170.38 88888.00 2008-09-16 23:03:22.375 260 12727.75 -4.58 55170.38 88888.00 2008-09-16 23:03:22.500 260 12727.83 -4.50 55170.38 88888.00 2008-09-16 23:03:22.625 260 12727.83 -4.53 55170.38 88888.00 2008-09-16 23:03:22.750 260 12727.80 -4.58 55170.32 88888.00 2008-09-16 23:03:22.875 260 12727.85 -4.60 55170.35 88888.00 2008-09-16 23:03:23.000 260 12727.83 -4.55 55170.35 88888.00 2008-09-16 23:03:23.125 260 12727.73 -4.53 55170.35 88888.00 2008-09-16 23:03:23.250 260 12727.73 -4.55 55170.35 88888.00 2008-09-16 23:03:23.375 260 12727.73 -4.58 55170.32 88888.00 2008-09-16 23:03:23.500 260 12727.75 -4.55 55170.32 88888.00 2008-09-16 23:03:23.625 260 12727.77 -4.55 55170.35 88888.00 2008-09-16 23:03:23.750 260 12727.77 -4.53 55170.28 88888.00 2008-09-16 23:03:23.875 260 12727.83 -4.50 55170.32 88888.00 2008-09-16 23:03:24.000 260 12727.83 -4.53 55170.30 88888.00 2008-09-16 23:03:24.125 260 12727.75 -4.53 55170.30 88888.00 2008-09-16 23:03:24.250 260 12727.73 -4.58 55170.28 88888.00 2008-09-16 23:03:24.375 260 12727.80 -4.50 55170.30 88888.00 2008-09-16 23:03:24.500 260 12727.80 -4.50 55170.28 88888.00 2008-09-16 23:03:24.625 260 12727.77 -4.47 55170.30 88888.00 2008-09-16 23:03:24.750 260 12727.77 -4.45 55170.32 88888.00 2008-09-16 23:03:24.875 260 12727.75 -4.50 55170.32 88888.00 2008-09-16 23:03:25.000 260 12727.73 -4.55 55170.30 88888.00 2008-09-16 23:03:25.125 260 12727.77 -4.50 55170.32 88888.00 2008-09-16 23:03:25.250 260 12727.75 -4.45 55170.35 88888.00 2008-09-16 23:03:25.375 260 12727.83 -4.38 55170.38 88888.00 2008-09-16 23:03:25.500 260 12727.83 -4.38 55170.35 88888.00 2008-09-16 23:03:25.625 260 12727.80 -4.45 55170.32 88888.00 2008-09-16 23:03:25.750 260 12727.77 -4.42 55170.32 88888.00 2008-09-16 23:03:25.875 260 12727.83 -4.42 55170.32 88888.00 2008-09-16 23:03:26.000 260 12727.85 -4.42 55170.32 88888.00 2008-09-16 23:03:26.125 260 12727.88 -4.38 55170.35 88888.00 2008-09-16 23:03:26.250 260 12727.83 -4.40 55170.32 88888.00 2008-09-16 23:03:26.375 260 12727.80 -4.42 55170.32 88888.00 2008-09-16 23:03:26.500 260 12727.77 -4.42 55170.35 88888.00 2008-09-16 23:03:26.625 260 12727.73 -4.40 55170.30 88888.00 2008-09-16 23:03:26.750 260 12727.70 -4.40 55170.30 88888.00 2008-09-16 23:03:26.875 260 12727.80 -4.40 55170.30 88888.00 2008-09-16 23:03:27.000 260 12727.88 -4.38 55170.32 88888.00 2008-09-16 23:03:27.125 260 12727.88 -4.38 55170.35 88888.00 2008-09-16 23:03:27.250 260 12727.85 -4.35 55170.35 88888.00 2008-09-16 23:03:27.375 260 12727.83 -4.30 55170.32 88888.00 2008-09-16 23:03:27.500 260 12727.88 -4.30 55170.30 88888.00 2008-09-16 23:03:27.625 260 12727.88 -4.30 55170.28 88888.00 2008-09-16 23:03:27.750 260 12727.85 -4.35 55170.25 88888.00 2008-09-16 23:03:27.875 260 12727.85 -4.33 55170.25 88888.00 2008-09-16 23:03:28.000 260 12727.88 -4.30 55170.28 88888.00 2008-09-16 23:03:28.125 260 12727.83 -4.28 55170.30 88888.00 2008-09-16 23:03:28.250 260 12727.73 -4.33 55170.25 88888.00 2008-09-16 23:03:28.375 260 12727.75 -4.30 55170.28 88888.00 2008-09-16 23:03:28.500 260 12727.77 -4.30 55170.25 88888.00 2008-09-16 23:03:28.625 260 12727.75 -4.35 55170.28 88888.00 2008-09-16 23:03:28.750 260 12727.77 -4.28 55170.28 88888.00 2008-09-16 23:03:28.875 260 12727.83 -4.25 55170.30 88888.00 2008-09-16 23:03:29.000 260 12727.83 -4.28 55170.28 88888.00 2008-09-16 23:03:29.125 260 12727.83 -4.28 55170.28 88888.00 2008-09-16 23:03:29.250 260 12727.75 -4.28 55170.28 88888.00 2008-09-16 23:03:29.375 260 12727.80 -4.25 55170.28 88888.00 2008-09-16 23:03:29.500 260 12727.88 -4.25 55170.30 88888.00 2008-09-16 23:03:29.625 260 12727.90 -4.28 55170.28 88888.00 2008-09-16 23:03:29.750 260 12727.85 -4.25 55170.32 88888.00 2008-09-16 23:03:29.875 260 12727.77 -4.25 55170.30 88888.00 2008-09-16 23:03:30.000 260 12727.65 -4.30 55170.22 88888.00 2008-09-16 23:03:30.125 260 12727.67 -4.30 55170.25 88888.00 2008-09-16 23:03:30.250 260 12727.65 -4.28 55170.25 88888.00 2008-09-16 23:03:30.375 260 12727.75 -4.28 55170.25 88888.00 2008-09-16 23:03:30.500 260 12727.80 -4.30 55170.25 88888.00 2008-09-16 23:03:30.625 260 12727.80 -4.30 55170.28 88888.00 2008-09-16 23:03:30.750 260 12727.80 -4.28 55170.25 88888.00 2008-09-16 23:03:30.875 260 12727.83 -4.25 55170.28 88888.00 2008-09-16 23:03:31.000 260 12727.77 -4.25 55170.25 88888.00 2008-09-16 23:03:31.125 260 12727.77 -4.28 55170.25 88888.00 2008-09-16 23:03:31.250 260 12727.75 -4.33 55170.25 88888.00 2008-09-16 23:03:31.375 260 12727.75 -4.28 55170.25 88888.00 2008-09-16 23:03:31.500 260 12727.73 -4.28 55170.28 88888.00 2008-09-16 23:03:31.625 260 12727.75 -4.25 55170.25 88888.00 2008-09-16 23:03:31.750 260 12727.77 -4.22 55170.22 88888.00 2008-09-16 23:03:31.875 260 12727.83 -4.22 55170.25 88888.00 2008-09-16 23:03:32.000 260 12727.80 -4.20 55170.22 88888.00 2008-09-16 23:03:32.125 260 12727.85 -4.22 55170.22 88888.00 2008-09-16 23:03:32.250 260 12727.83 -4.20 55170.22 88888.00 2008-09-16 23:03:32.375 260 12727.83 -4.20 55170.22 88888.00 2008-09-16 23:03:32.500 260 12727.77 -4.25 55170.22 88888.00 2008-09-16 23:03:32.625 260 12727.77 -4.28 55170.25 88888.00 2008-09-16 23:03:32.750 260 12727.75 -4.30 55170.28 88888.00 2008-09-16 23:03:32.875 260 12727.70 -4.28 55170.22 88888.00 2008-09-16 23:03:33.000 260 12727.73 -4.28 55170.20 88888.00 2008-09-16 23:03:33.125 260 12727.77 -4.20 55170.25 88888.00 2008-09-16 23:03:33.250 260 12727.75 -4.20 55170.25 88888.00 2008-09-16 23:03:33.375 260 12727.75 -4.20 55170.22 88888.00 2008-09-16 23:03:33.500 260 12727.80 -4.17 55170.25 88888.00 2008-09-16 23:03:33.625 260 12727.77 -4.22 55170.22 88888.00 2008-09-16 23:03:33.750 260 12727.77 -4.22 55170.25 88888.00 2008-09-16 23:03:33.875 260 12727.83 -4.17 55170.28 88888.00 2008-09-16 23:03:34.000 260 12727.80 -4.17 55170.25 88888.00 2008-09-16 23:03:34.125 260 12727.75 -4.20 55170.25 88888.00 2008-09-16 23:03:34.250 260 12727.70 -4.25 55170.28 88888.00 2008-09-16 23:03:34.375 260 12727.77 -4.25 55170.28 88888.00 2008-09-16 23:03:34.500 260 12727.77 -4.25 55170.25 88888.00 2008-09-16 23:03:34.625 260 12727.80 -4.25 55170.22 88888.00 2008-09-16 23:03:34.750 260 12727.77 -4.20 55170.25 88888.00 2008-09-16 23:03:34.875 260 12727.85 -4.12 55170.30 88888.00 2008-09-16 23:03:35.000 260 12727.83 -4.15 55170.28 88888.00 2008-09-16 23:03:35.125 260 12727.75 -4.20 55170.25 88888.00 2008-09-16 23:03:35.250 260 12727.75 -4.20 55170.28 88888.00 2008-09-16 23:03:35.375 260 12727.80 -4.17 55170.25 88888.00 2008-09-16 23:03:35.500 260 12727.77 -4.15 55170.22 88888.00 2008-09-16 23:03:35.625 260 12727.75 -4.12 55170.22 88888.00 2008-09-16 23:03:35.750 260 12727.73 -4.12 55170.25 88888.00 2008-09-16 23:03:35.875 260 12727.70 -4.10 55170.22 88888.00 2008-09-16 23:03:36.000 260 12727.65 -4.22 55170.20 88888.00 2008-09-16 23:03:36.125 260 12727.70 -4.22 55170.22 88888.00 2008-09-16 23:03:36.250 260 12727.70 -4.25 55170.25 88888.00 2008-09-16 23:03:36.375 260 12727.75 -4.20 55170.22 88888.00 2008-09-16 23:03:36.500 260 12727.70 -4.20 55170.20 88888.00 2008-09-16 23:03:36.625 260 12727.62 -4.15 55170.22 88888.00 2008-09-16 23:03:36.750 260 12727.62 -4.10 55170.22 88888.00 2008-09-16 23:03:36.875 260 12727.62 -4.15 55170.22 88888.00 2008-09-16 23:03:37.000 260 12727.70 -4.15 55170.20 88888.00 2008-09-16 23:03:37.125 260 12727.75 -4.10 55170.20 88888.00 2008-09-16 23:03:37.250 260 12727.62 -4.20 55170.22 88888.00 2008-09-16 23:03:37.375 260 12727.58 -4.22 55170.20 88888.00 2008-09-16 23:03:37.500 260 12727.55 -4.20 55170.20 88888.00 2008-09-16 23:03:37.625 260 12727.62 -4.17 55170.22 88888.00 2008-09-16 23:03:37.750 260 12727.70 -4.20 55170.22 88888.00 2008-09-16 23:03:37.875 260 12727.67 -4.20 55170.20 88888.00 2008-09-16 23:03:38.000 260 12727.70 -4.12 55170.22 88888.00 2008-09-16 23:03:38.125 260 12727.75 -4.12 55170.22 88888.00 2008-09-16 23:03:38.250 260 12727.75 -4.17 55170.20 88888.00 2008-09-16 23:03:38.375 260 12727.73 -4.17 55170.22 88888.00 2008-09-16 23:03:38.500 260 12727.70 -4.15 55170.22 88888.00 2008-09-16 23:03:38.625 260 12727.75 -4.17 55170.22 88888.00 2008-09-16 23:03:38.750 260 12727.75 -4.25 55170.20 88888.00 2008-09-16 23:03:38.875 260 12727.75 -4.20 55170.22 88888.00 2008-09-16 23:03:39.000 260 12727.77 -4.20 55170.20 88888.00 2008-09-16 23:03:39.125 260 12727.75 -4.17 55170.20 88888.00 2008-09-16 23:03:39.250 260 12727.73 -4.17 55170.20 88888.00 2008-09-16 23:03:39.375 260 12727.77 -4.12 55170.20 88888.00 2008-09-16 23:03:39.500 260 12727.70 -4.17 55170.20 88888.00 2008-09-16 23:03:39.625 260 12727.65 -4.20 55170.22 88888.00 2008-09-16 23:03:39.750 260 12727.65 -4.22 55170.28 88888.00 2008-09-16 23:03:39.875 260 12727.67 -4.22 55170.25 88888.00 2008-09-16 23:03:40.000 260 12727.73 -4.12 55170.25 88888.00 2008-09-16 23:03:40.125 260 12727.73 -4.12 55170.22 88888.00 2008-09-16 23:03:40.250 260 12727.80 -4.12 55170.22 88888.00 2008-09-16 23:03:40.375 260 12727.75 -4.17 55170.20 88888.00 2008-09-16 23:03:40.500 260 12727.73 -4.17 55170.22 88888.00 2008-09-16 23:03:40.625 260 12727.75 -4.17 55170.22 88888.00 2008-09-16 23:03:40.750 260 12727.60 -4.25 55170.20 88888.00 2008-09-16 23:03:40.875 260 12727.58 -4.25 55170.25 88888.00 2008-09-16 23:03:41.000 260 12727.58 -4.20 55170.25 88888.00 2008-09-16 23:03:41.125 260 12727.60 -4.22 55170.25 88888.00 2008-09-16 23:03:41.250 260 12727.50 -4.28 55170.20 88888.00 2008-09-16 23:03:41.375 260 12727.52 -4.25 55170.20 88888.00 2008-09-16 23:03:41.500 260 12727.60 -4.25 55170.25 88888.00 2008-09-16 23:03:41.625 260 12727.60 -4.20 55170.22 88888.00 2008-09-16 23:03:41.750 260 12727.60 -4.20 55170.22 88888.00 2008-09-16 23:03:41.875 260 12727.62 -4.17 55170.22 88888.00 2008-09-16 23:03:42.000 260 12727.62 -4.17 55170.22 88888.00 2008-09-16 23:03:42.125 260 12727.65 -4.28 55170.22 88888.00 2008-09-16 23:03:42.250 260 12727.58 -4.35 55170.20 88888.00 2008-09-16 23:03:42.375 260 12727.60 -4.25 55170.22 88888.00 2008-09-16 23:03:42.500 260 12727.60 -4.22 55170.20 88888.00 2008-09-16 23:03:42.625 260 12727.58 -4.25 55170.20 88888.00 2008-09-16 23:03:42.750 260 12727.50 -4.25 55170.25 88888.00 2008-09-16 23:03:42.875 260 12727.50 -4.20 55170.25 88888.00 2008-09-16 23:03:43.000 260 12727.60 -4.20 55170.25 88888.00 2008-09-16 23:03:43.125 260 12727.62 -4.30 55170.22 88888.00 2008-09-16 23:03:43.250 260 12727.60 -4.28 55170.28 88888.00 2008-09-16 23:03:43.375 260 12727.60 -4.20 55170.28 88888.00 2008-09-16 23:03:43.500 260 12727.55 -4.25 55170.25 88888.00 2008-09-16 23:03:43.625 260 12727.48 -4.28 55170.20 88888.00 2008-09-16 23:03:43.750 260 12727.45 -4.30 55170.22 88888.00 2008-09-16 23:03:43.875 260 12727.48 -4.28 55170.28 88888.00 2008-09-16 23:03:44.000 260 12727.50 -4.20 55170.32 88888.00 2008-09-16 23:03:44.125 260 12727.48 -4.22 55170.30 88888.00 2008-09-16 23:03:44.250 260 12727.38 -4.28 55170.28 88888.00 2008-09-16 23:03:44.375 260 12727.40 -4.33 55170.28 88888.00 2008-09-16 23:03:44.500 260 12727.45 -4.28 55170.30 88888.00 2008-09-16 23:03:44.625 260 12727.48 -4.30 55170.25 88888.00 2008-09-16 23:03:44.750 260 12727.45 -4.33 55170.25 88888.00 2008-09-16 23:03:44.875 260 12727.45 -4.30 55170.22 88888.00 2008-09-16 23:03:45.000 260 12727.48 -4.28 55170.25 88888.00 2008-09-16 23:03:45.125 260 12727.50 -4.30 55170.25 88888.00 2008-09-16 23:03:45.250 260 12727.45 -4.35 55170.25 88888.00 2008-09-16 23:03:45.375 260 12727.50 -4.35 55170.22 88888.00 2008-09-16 23:03:45.500 260 12727.55 -4.28 55170.22 88888.00 2008-09-16 23:03:45.625 260 12727.55 -4.30 55170.25 88888.00 2008-09-16 23:03:45.750 260 12727.52 -4.28 55170.28 88888.00 2008-09-16 23:03:45.875 260 12727.55 -4.28 55170.25 88888.00 2008-09-16 23:03:46.000 260 12727.55 -4.38 55170.25 88888.00 2008-09-16 23:03:46.125 260 12727.45 -4.35 55170.25 88888.00 2008-09-16 23:03:46.250 260 12727.38 -4.40 55170.25 88888.00 2008-09-16 23:03:46.375 260 12727.40 -4.38 55170.25 88888.00 2008-09-16 23:03:46.500 260 12727.42 -4.35 55170.25 88888.00 2008-09-16 23:03:46.625 260 12727.40 -4.33 55170.28 88888.00 2008-09-16 23:03:46.750 260 12727.45 -4.38 55170.28 88888.00 2008-09-16 23:03:46.875 260 12727.50 -4.38 55170.28 88888.00 2008-09-16 23:03:47.000 260 12727.40 -4.38 55170.25 88888.00 2008-09-16 23:03:47.125 260 12727.38 -4.38 55170.25 88888.00 2008-09-16 23:03:47.250 260 12727.38 -4.35 55170.22 88888.00 2008-09-16 23:03:47.375 260 12727.45 -4.35 55170.25 88888.00 2008-09-16 23:03:47.500 260 12727.45 -4.38 55170.22 88888.00 2008-09-16 23:03:47.625 260 12727.52 -4.35 55170.22 88888.00 2008-09-16 23:03:47.750 260 12727.48 -4.40 55170.25 88888.00 2008-09-16 23:03:47.875 260 12727.40 -4.35 55170.22 88888.00 2008-09-16 23:03:48.000 260 12727.42 -4.38 55170.22 88888.00 2008-09-16 23:03:48.125 260 12727.42 -4.40 55170.25 88888.00 2008-09-16 23:03:48.250 260 12727.35 -4.38 55170.25 88888.00 2008-09-16 23:03:48.375 260 12727.38 -4.33 55170.28 88888.00 2008-09-16 23:03:48.500 260 12727.42 -4.33 55170.28 88888.00 2008-09-16 23:03:48.625 260 12727.40 -4.33 55170.28 88888.00 2008-09-16 23:03:48.750 260 12727.30 -4.40 55170.22 88888.00 2008-09-16 23:03:48.875 260 12727.30 -4.42 55170.22 88888.00 2008-09-16 23:03:49.000 260 12727.30 -4.40 55170.25 88888.00 2008-09-16 23:03:49.125 260 12727.25 -4.38 55170.28 88888.00 2008-09-16 23:03:49.250 260 12727.23 -4.45 55170.25 88888.00 2008-09-16 23:03:49.375 260 12727.30 -4.45 55170.25 88888.00 2008-09-16 23:03:49.500 260 12727.40 -4.42 55170.28 88888.00 2008-09-16 23:03:49.625 260 12727.42 -4.42 55170.28 88888.00 2008-09-16 23:03:49.750 260 12727.38 -4.45 55170.28 88888.00 2008-09-16 23:03:49.875 260 12727.38 -4.38 55170.28 88888.00 2008-09-16 23:03:50.000 260 12727.38 -4.42 55170.25 88888.00 2008-09-16 23:03:50.125 260 12727.33 -4.42 55170.25 88888.00 2008-09-16 23:03:50.250 260 12727.25 -4.47 55170.28 88888.00 2008-09-16 23:03:50.375 260 12727.35 -4.40 55170.32 88888.00 2008-09-16 23:03:50.500 260 12727.35 -4.40 55170.35 88888.00 2008-09-16 23:03:50.625 260 12727.25 -4.50 55170.30 88888.00 2008-09-16 23:03:50.750 260 12727.23 -4.47 55170.28 88888.00 2008-09-16 23:03:50.875 260 12727.25 -4.50 55170.28 88888.00 2008-09-16 23:03:51.000 260 12727.27 -4.58 55170.25 88888.00 2008-09-16 23:03:51.125 260 12727.25 -4.53 55170.28 88888.00 2008-09-16 23:03:51.250 260 12727.23 -4.53 55170.28 88888.00 2008-09-16 23:03:51.375 260 12727.25 -4.58 55170.28 88888.00 2008-09-16 23:03:51.500 260 12727.27 -4.58 55170.28 88888.00 2008-09-16 23:03:51.625 260 12727.25 -4.58 55170.28 88888.00 2008-09-16 23:03:51.750 260 12727.20 -4.55 55170.30 88888.00 2008-09-16 23:03:51.875 260 12727.23 -4.47 55170.30 88888.00 2008-09-16 23:03:52.000 260 12727.25 -4.53 55170.30 88888.00 2008-09-16 23:03:52.125 260 12727.33 -4.45 55170.35 88888.00 2008-09-16 23:03:52.250 260 12727.27 -4.55 55170.32 88888.00 2008-09-16 23:03:52.375 260 12727.25 -4.50 55170.32 88888.00 2008-09-16 23:03:52.500 260 12727.25 -4.53 55170.32 88888.00 2008-09-16 23:03:52.625 260 12727.25 -4.53 55170.32 88888.00 2008-09-16 23:03:52.750 260 12727.27 -4.55 55170.30 88888.00 2008-09-16 23:03:52.875 260 12727.25 -4.60 55170.30 88888.00 2008-09-16 23:03:53.000 260 12727.25 -4.58 55170.25 88888.00 2008-09-16 23:03:53.125 260 12727.25 -4.62 55170.25 88888.00 2008-09-16 23:03:53.250 260 12727.17 -4.65 55170.28 88888.00 2008-09-16 23:03:53.375 260 12727.20 -4.53 55170.30 88888.00 2008-09-16 23:03:53.500 260 12727.20 -4.50 55170.30 88888.00 2008-09-16 23:03:53.625 260 12727.20 -4.50 55170.30 88888.00 2008-09-16 23:03:53.750 260 12727.17 -4.47 55170.32 88888.00 2008-09-16 23:03:53.875 260 12727.15 -4.47 55170.32 88888.00 2008-09-16 23:03:54.000 260 12727.20 -4.47 55170.32 88888.00 2008-09-16 23:03:54.125 260 12727.17 -4.55 55170.30 88888.00 2008-09-16 23:03:54.250 260 12727.15 -4.55 55170.30 88888.00 2008-09-16 23:03:54.375 260 12727.17 -4.55 55170.32 88888.00 2008-09-16 23:03:54.500 260 12727.20 -4.58 55170.32 88888.00 2008-09-16 23:03:54.625 260 12727.15 -4.62 55170.32 88888.00 2008-09-16 23:03:54.750 260 12727.10 -4.58 55170.30 88888.00 2008-09-16 23:03:54.875 260 12727.12 -4.58 55170.32 88888.00 2008-09-16 23:03:55.000 260 12727.20 -4.60 55170.28 88888.00 2008-09-16 23:03:55.125 260 12727.15 -4.62 55170.28 88888.00 2008-09-16 23:03:55.250 260 12727.12 -4.65 55170.32 88888.00 2008-09-16 23:03:55.375 260 12727.20 -4.62 55170.32 88888.00 2008-09-16 23:03:55.500 260 12727.25 -4.58 55170.32 88888.00 2008-09-16 23:03:55.625 260 12727.27 -4.58 55170.32 88888.00 2008-09-16 23:03:55.750 260 12727.23 -4.58 55170.32 88888.00 2008-09-16 23:03:55.875 260 12727.15 -4.58 55170.35 88888.00 2008-09-16 23:03:56.000 260 12727.15 -4.58 55170.35 88888.00 2008-09-16 23:03:56.125 260 12727.12 -4.60 55170.38 88888.00 2008-09-16 23:03:56.250 260 12727.08 -4.67 55170.32 88888.00 2008-09-16 23:03:56.375 260 12727.08 -4.67 55170.32 88888.00 2008-09-16 23:03:56.500 260 12727.12 -4.58 55170.38 88888.00 2008-09-16 23:03:56.625 260 12727.12 -4.60 55170.38 88888.00 2008-09-16 23:03:56.750 260 12727.02 -4.65 55170.32 88888.00 2008-09-16 23:03:56.875 260 12727.02 -4.62 55170.32 88888.00 2008-09-16 23:03:57.000 260 12727.08 -4.55 55170.30 88888.00 2008-09-16 23:03:57.125 260 12727.02 -4.60 55170.28 88888.00 2008-09-16 23:03:57.250 260 12727.00 -4.65 55170.25 88888.00 2008-09-16 23:03:57.375 260 12727.12 -4.62 55170.25 88888.00 2008-09-16 23:03:57.500 260 12727.12 -4.62 55170.30 88888.00 2008-09-16 23:03:57.625 260 12727.08 -4.62 55170.30 88888.00 2008-09-16 23:03:57.750 260 12727.02 -4.67 55170.28 88888.00 2008-09-16 23:03:57.875 260 12727.02 -4.65 55170.30 88888.00 2008-09-16 23:03:58.000 260 12727.10 -4.62 55170.35 88888.00 2008-09-16 23:03:58.125 260 12727.10 -4.60 55170.35 88888.00 2008-09-16 23:03:58.250 260 12727.05 -4.62 55170.32 88888.00 2008-09-16 23:03:58.375 260 12727.12 -4.60 55170.32 88888.00 2008-09-16 23:03:58.500 260 12727.15 -4.58 55170.35 88888.00 2008-09-16 23:03:58.625 260 12727.12 -4.58 55170.35 88888.00 2008-09-16 23:03:58.750 260 12727.15 -4.53 55170.35 88888.00 2008-09-16 23:03:58.875 260 12727.12 -4.55 55170.30 88888.00 2008-09-16 23:03:59.000 260 12727.15 -4.58 55170.30 88888.00 2008-09-16 23:03:59.125 260 12727.08 -4.60 55170.30 88888.00 2008-09-16 23:03:59.250 260 12726.95 -4.65 55170.30 88888.00 2008-09-16 23:03:59.375 260 12727.00 -4.62 55170.30 88888.00 2008-09-16 23:03:59.500 260 12727.02 -4.65 55170.28 88888.00 2008-09-16 23:03:59.625 260 12727.00 -4.70 55170.25 88888.00 2008-09-16 23:03:59.750 260 12727.05 -4.65 55170.28 88888.00 2008-09-16 23:03:59.875 260 12727.10 -4.60 55170.30 88888.00 2008-09-16 23:04:00.000 260 12727.02 -4.65 55170.25 88888.00 2008-09-16 23:04:00.125 260 12726.98 -4.65 55170.28 88888.00 2008-09-16 23:04:00.250 260 12727.00 -4.62 55170.32 88888.00 2008-09-16 23:04:00.375 260 12727.02 -4.60 55170.30 88888.00 2008-09-16 23:04:00.500 260 12726.98 -4.60 55170.30 88888.00 2008-09-16 23:04:00.625 260 12726.98 -4.55 55170.30 88888.00 2008-09-16 23:04:00.750 260 12726.98 -4.58 55170.28 88888.00 2008-09-16 23:04:00.875 260 12726.98 -4.62 55170.25 88888.00 2008-09-16 23:04:01.000 260 12727.02 -4.65 55170.25 88888.00 2008-09-16 23:04:01.125 260 12727.12 -4.62 55170.30 88888.00 2008-09-16 23:04:01.250 260 12727.12 -4.58 55170.30 88888.00 2008-09-16 23:04:01.375 260 12727.08 -4.58 55170.30 88888.00 2008-09-16 23:04:01.500 260 12727.08 -4.53 55170.30 88888.00 2008-09-16 23:04:01.625 260 12727.12 -4.58 55170.32 88888.00 2008-09-16 23:04:01.750 260 12727.02 -4.65 55170.25 88888.00 2008-09-16 23:04:01.875 260 12726.92 -4.67 55170.22 88888.00 2008-09-16 23:04:02.000 260 12726.92 -4.62 55170.25 88888.00 2008-09-16 23:04:02.125 260 12727.02 -4.58 55170.32 88888.00 2008-09-16 23:04:02.250 260 12727.05 -4.55 55170.35 88888.00 2008-09-16 23:04:02.375 260 12727.02 -4.58 55170.28 88888.00 2008-09-16 23:04:02.500 260 12727.00 -4.62 55170.25 88888.00 2008-09-16 23:04:02.625 260 12727.02 -4.60 55170.28 88888.00 2008-09-16 23:04:02.750 260 12727.05 -4.55 55170.28 88888.00 2008-09-16 23:04:02.875 260 12727.02 -4.62 55170.25 88888.00 2008-09-16 23:04:03.000 260 12727.05 -4.60 55170.28 88888.00 2008-09-16 23:04:03.125 260 12727.05 -4.60 55170.28 88888.00 2008-09-16 23:04:03.250 260 12726.98 -4.67 55170.28 88888.00 2008-09-16 23:04:03.375 260 12727.00 -4.62 55170.28 88888.00 2008-09-16 23:04:03.500 260 12727.02 -4.58 55170.28 88888.00 2008-09-16 23:04:03.625 260 12727.10 -4.58 55170.28 88888.00 2008-09-16 23:04:03.750 260 12727.05 -4.65 55170.25 88888.00 2008-09-16 23:04:03.875 260 12727.00 -4.65 55170.28 88888.00 2008-09-16 23:04:04.000 260 12727.00 -4.55 55170.28 88888.00 2008-09-16 23:04:04.125 260 12727.08 -4.53 55170.30 88888.00 2008-09-16 23:04:04.250 260 12726.95 -4.65 55170.28 88888.00 2008-09-16 23:04:04.375 260 12726.85 -4.72 55170.25 88888.00 2008-09-16 23:04:04.500 260 12726.90 -4.65 55170.28 88888.00 2008-09-16 23:04:04.625 260 12726.95 -4.62 55170.28 88888.00 2008-09-16 23:04:04.750 260 12726.95 -4.58 55170.28 88888.00 2008-09-16 23:04:04.875 260 12727.00 -4.55 55170.30 88888.00 2008-09-16 23:04:05.000 260 12727.02 -4.55 55170.30 88888.00 2008-09-16 23:04:05.125 260 12726.98 -4.60 55170.30 88888.00 2008-09-16 23:04:05.250 260 12726.92 -4.60 55170.30 88888.00 2008-09-16 23:04:05.375 260 12726.92 -4.60 55170.25 88888.00 2008-09-16 23:04:05.500 260 12726.88 -4.65 55170.22 88888.00 2008-09-16 23:04:05.625 260 12726.95 -4.58 55170.28 88888.00 2008-09-16 23:04:05.750 260 12727.02 -4.53 55170.30 88888.00 2008-09-16 23:04:05.875 260 12726.95 -4.58 55170.28 88888.00 2008-09-16 23:04:06.000 260 12726.92 -4.55 55170.25 88888.00 2008-09-16 23:04:06.125 260 12726.98 -4.53 55170.28 88888.00 2008-09-16 23:04:06.250 260 12727.00 -4.55 55170.25 88888.00 2008-09-16 23:04:06.375 260 12727.08 -4.53 55170.28 88888.00 2008-09-16 23:04:06.500 260 12727.00 -4.55 55170.25 88888.00 2008-09-16 23:04:06.625 260 12726.92 -4.55 55170.22 88888.00 2008-09-16 23:04:06.750 260 12726.98 -4.58 55170.22 88888.00 2008-09-16 23:04:06.875 260 12727.02 -4.58 55170.22 88888.00 2008-09-16 23:04:07.000 260 12727.10 -4.47 55170.30 88888.00 2008-09-16 23:04:07.125 260 12727.12 -4.40 55170.30 88888.00 2008-09-16 23:04:07.250 260 12727.12 -4.42 55170.30 88888.00 2008-09-16 23:04:07.375 260 12727.08 -4.50 55170.28 88888.00 2008-09-16 23:04:07.500 260 12727.02 -4.58 55170.28 88888.00 2008-09-16 23:04:07.625 260 12726.98 -4.58 55170.25 88888.00 2008-09-16 23:04:07.750 260 12726.92 -4.53 55170.25 88888.00 2008-09-16 23:04:07.875 260 12726.88 -4.60 55170.25 88888.00 2008-09-16 23:04:08.000 260 12726.95 -4.53 55170.28 88888.00 2008-09-16 23:04:08.125 260 12727.05 -4.47 55170.25 88888.00 2008-09-16 23:04:08.250 260 12727.00 -4.53 55170.28 88888.00 2008-09-16 23:04:08.375 260 12727.05 -4.47 55170.28 88888.00 2008-09-16 23:04:08.500 260 12727.05 -4.50 55170.28 88888.00 2008-09-16 23:04:08.625 260 12727.08 -4.47 55170.28 88888.00 2008-09-16 23:04:08.750 260 12727.02 -4.47 55170.25 88888.00 2008-09-16 23:04:08.875 260 12727.00 -4.50 55170.25 88888.00 2008-09-16 23:04:09.000 260 12727.02 -4.47 55170.28 88888.00 2008-09-16 23:04:09.125 260 12727.00 -4.45 55170.28 88888.00 2008-09-16 23:04:09.250 260 12726.88 -4.45 55170.25 88888.00 2008-09-16 23:04:09.375 260 12726.92 -4.45 55170.28 88888.00 2008-09-16 23:04:09.500 260 12726.95 -4.45 55170.25 88888.00 2008-09-16 23:04:09.625 260 12726.95 -4.47 55170.28 88888.00 2008-09-16 23:04:09.750 260 12727.00 -4.42 55170.28 88888.00 2008-09-16 23:04:09.875 260 12727.00 -4.42 55170.22 88888.00 2008-09-16 23:04:10.000 260 12726.95 -4.50 55170.20 88888.00 2008-09-16 23:04:10.125 260 12726.98 -4.45 55170.22 88888.00 2008-09-16 23:04:10.250 260 12726.88 -4.42 55170.22 88888.00 2008-09-16 23:04:10.375 260 12726.90 -4.38 55170.20 88888.00 2008-09-16 23:04:10.500 260 12726.95 -4.38 55170.22 88888.00 2008-09-16 23:04:10.625 260 12727.02 -4.38 55170.25 88888.00 2008-09-16 23:04:10.750 260 12727.02 -4.38 55170.22 88888.00 2008-09-16 23:04:10.875 260 12726.98 -4.42 55170.25 88888.00 2008-09-16 23:04:11.000 260 12726.92 -4.40 55170.18 88888.00 2008-09-16 23:04:11.125 260 12726.95 -4.42 55170.18 88888.00 2008-09-16 23:04:11.250 260 12726.98 -4.42 55170.22 88888.00 2008-09-16 23:04:11.375 260 12727.10 -4.38 55170.28 88888.00 2008-09-16 23:04:11.500 260 12727.05 -4.45 55170.22 88888.00 2008-09-16 23:04:11.625 260 12726.92 -4.50 55170.12 88888.00 2008-09-16 23:04:11.750 260 12726.92 -4.45 55170.15 88888.00 2008-09-16 23:04:11.875 260 12727.00 -4.40 55170.20 88888.00 2008-09-16 23:04:12.000 260 12727.00 -4.38 55170.18 88888.00 2008-09-16 23:04:12.125 260 12726.95 -4.35 55170.18 88888.00 2008-09-16 23:04:12.250 260 12726.90 -4.42 55170.20 88888.00 2008-09-16 23:04:12.375 260 12726.98 -4.40 55170.20 88888.00 2008-09-16 23:04:12.500 260 12727.02 -4.42 55170.18 88888.00 2008-09-16 23:04:12.625 260 12726.98 -4.42 55170.15 88888.00 2008-09-16 23:04:12.750 260 12726.95 -4.42 55170.15 88888.00 2008-09-16 23:04:12.875 260 12726.98 -4.40 55170.18 88888.00 2008-09-16 23:04:13.000 260 12727.00 -4.35 55170.18 88888.00 2008-09-16 23:04:13.125 260 12727.05 -4.33 55170.22 88888.00 2008-09-16 23:04:13.250 260 12727.00 -4.35 55170.18 88888.00 2008-09-16 23:04:13.375 260 12726.98 -4.35 55170.15 88888.00 2008-09-16 23:04:13.500 260 12727.00 -4.28 55170.20 88888.00 2008-09-16 23:04:13.625 260 12726.98 -4.35 55170.20 88888.00 2008-09-16 23:04:13.750 260 12727.02 -4.40 55170.18 88888.00 2008-09-16 23:04:13.875 260 12727.10 -4.38 55170.18 88888.00 2008-09-16 23:04:14.000 260 12727.10 -4.33 55170.20 88888.00 2008-09-16 23:04:14.125 260 12727.10 -4.30 55170.20 88888.00 2008-09-16 23:04:14.250 260 12727.08 -4.33 55170.22 88888.00 2008-09-16 23:04:14.375 260 12727.05 -4.40 55170.18 88888.00 2008-09-16 23:04:14.500 260 12726.98 -4.40 55170.18 88888.00 2008-09-16 23:04:14.625 260 12727.00 -4.33 55170.18 88888.00 2008-09-16 23:04:14.750 260 12727.00 -4.30 55170.15 88888.00 2008-09-16 23:04:14.875 260 12726.95 -4.33 55170.18 88888.00 2008-09-16 23:04:15.000 260 12727.02 -4.28 55170.15 88888.00 2008-09-16 23:04:15.125 260 12727.00 -4.28 55170.15 88888.00 2008-09-16 23:04:15.250 260 12727.02 -4.33 55170.15 88888.00 2008-09-16 23:04:15.375 260 12727.05 -4.33 55170.12 88888.00 2008-09-16 23:04:15.500 260 12727.02 -4.28 55170.18 88888.00 2008-09-16 23:04:15.625 260 12726.98 -4.28 55170.20 88888.00 2008-09-16 23:04:15.750 260 12727.00 -4.25 55170.22 88888.00 2008-09-16 23:04:15.875 260 12727.08 -4.25 55170.20 88888.00 2008-09-16 23:04:16.000 260 12727.02 -4.28 55170.12 88888.00 2008-09-16 23:04:16.125 260 12727.00 -4.28 55170.12 88888.00 2008-09-16 23:04:16.250 260 12727.05 -4.28 55170.18 88888.00 2008-09-16 23:04:16.375 260 12727.12 -4.25 55170.12 88888.00 2008-09-16 23:04:16.500 260 12727.08 -4.28 55170.15 88888.00 2008-09-16 23:04:16.625 260 12727.05 -4.25 55170.12 88888.00 2008-09-16 23:04:16.750 260 12727.02 -4.28 55170.12 88888.00 2008-09-16 23:04:16.875 260 12727.02 -4.25 55170.12 88888.00 2008-09-16 23:04:17.000 260 12727.08 -4.30 55170.10 88888.00 2008-09-16 23:04:17.125 260 12727.12 -4.28 55170.12 88888.00 2008-09-16 23:04:17.250 260 12727.02 -4.28 55170.12 88888.00 2008-09-16 23:04:17.375 260 12727.02 -4.22 55170.12 88888.00 2008-09-16 23:04:17.500 260 12727.00 -4.22 55170.15 88888.00 2008-09-16 23:04:17.625 260 12726.95 -4.15 55170.15 88888.00 2008-09-16 23:04:17.750 260 12726.95 -4.15 55170.15 88888.00 2008-09-16 23:04:17.875 260 12727.00 -4.15 55170.12 88888.00 2008-09-16 23:04:18.000 260 12726.98 -4.17 55170.12 88888.00 2008-09-16 23:04:18.125 260 12726.92 -4.22 55170.10 88888.00 2008-09-16 23:04:18.250 260 12726.88 -4.30 55170.10 88888.00 2008-09-16 23:04:18.375 260 12726.95 -4.28 55170.10 88888.00 2008-09-16 23:04:18.500 260 12726.98 -4.22 55170.10 88888.00 2008-09-16 23:04:18.625 260 12727.00 -4.17 55170.12 88888.00 2008-09-16 23:04:18.750 260 12726.98 -4.15 55170.15 88888.00 2008-09-16 23:04:18.875 260 12727.00 -4.17 55170.10 88888.00 2008-09-16 23:04:19.000 260 12726.98 -4.28 55170.05 88888.00 2008-09-16 23:04:19.125 260 12727.00 -4.20 55170.07 88888.00 2008-09-16 23:04:19.250 260 12727.00 -4.15 55170.10 88888.00 2008-09-16 23:04:19.375 260 12726.98 -4.15 55170.10 88888.00 2008-09-16 23:04:19.500 260 12727.00 -4.17 55170.10 88888.00 2008-09-16 23:04:19.625 260 12727.02 -4.12 55170.12 88888.00 2008-09-16 23:04:19.750 260 12727.00 -4.20 55170.10 88888.00 2008-09-16 23:04:19.875 260 12727.05 -4.20 55170.10 88888.00 2008-09-16 23:04:20.000 260 12727.10 -4.20 55170.07 88888.00 2008-09-16 23:04:20.125 260 12727.10 -4.15 55170.10 88888.00 2008-09-16 23:04:20.250 260 12727.05 -4.15 55170.10 88888.00 2008-09-16 23:04:20.375 260 12727.02 -4.15 55170.12 88888.00 2008-09-16 23:04:20.500 260 12726.95 -4.15 55170.15 88888.00 2008-09-16 23:04:20.625 260 12726.95 -4.12 55170.10 88888.00 2008-09-16 23:04:20.750 260 12726.95 -4.15 55170.10 88888.00 2008-09-16 23:04:20.875 260 12726.95 -4.17 55170.10 88888.00 2008-09-16 23:04:21.000 260 12727.05 -4.10 55170.10 88888.00 2008-09-16 23:04:21.125 260 12727.05 -4.08 55170.10 88888.00 2008-09-16 23:04:21.250 260 12727.02 -4.10 55170.15 88888.00 2008-09-16 23:04:21.375 260 12727.05 -4.10 55170.12 88888.00 2008-09-16 23:04:21.500 260 12727.12 -4.10 55170.10 88888.00 2008-09-16 23:04:21.625 260 12727.15 -4.05 55170.12 88888.00 2008-09-16 23:04:21.750 260 12727.08 -4.08 55170.10 88888.00 2008-09-16 23:04:21.875 260 12727.02 -4.12 55170.07 88888.00 2008-09-16 23:04:22.000 260 12727.05 -4.10 55170.05 88888.00 2008-09-16 23:04:22.125 260 12727.08 -4.08 55170.07 88888.00 2008-09-16 23:04:22.250 260 12727.08 -4.15 55170.05 88888.00 2008-09-16 23:04:22.375 260 12727.08 -4.12 55170.05 88888.00 2008-09-16 23:04:22.500 260 12727.10 -4.08 55170.12 88888.00 2008-09-16 23:04:22.625 260 12727.08 -4.10 55170.10 88888.00 2008-09-16 23:04:22.750 260 12727.02 -4.05 55170.07 88888.00 2008-09-16 23:04:22.875 260 12727.02 -4.08 55170.03 88888.00 2008-09-16 23:04:23.000 260 12727.10 -4.05 55170.05 88888.00 2008-09-16 23:04:23.125 260 12727.15 -4.05 55170.10 88888.00 2008-09-16 23:04:23.250 260 12727.15 -4.05 55170.07 88888.00 2008-09-16 23:04:23.375 260 12727.23 -4.05 55170.05 88888.00 2008-09-16 23:04:23.500 260 12727.15 -4.05 55170.07 88888.00 2008-09-16 23:04:23.625 260 12727.08 -4.08 55170.03 88888.00 2008-09-16 23:04:23.750 260 12727.00 -4.10 55170.00 88888.00 2008-09-16 23:04:23.875 260 12727.05 -4.05 55170.05 88888.00 2008-09-16 23:04:24.000 260 12727.12 -4.03 55170.05 88888.00 2008-09-16 23:04:24.125 260 12727.12 -4.08 55170.10 88888.00 2008-09-16 23:04:24.250 260 12727.10 -4.05 55170.10 88888.00 2008-09-16 23:04:24.375 260 12727.08 -4.00 55170.07 88888.00 2008-09-16 23:04:24.500 260 12727.08 -4.03 55170.07 88888.00 2008-09-16 23:04:24.625 260 12727.10 -4.00 55170.10 88888.00 2008-09-16 23:04:24.750 260 12727.15 -3.98 55170.12 88888.00 2008-09-16 23:04:24.875 260 12727.10 -4.00 55170.07 88888.00 2008-09-16 23:04:25.000 260 12727.02 -4.03 55170.03 88888.00 2008-09-16 23:04:25.125 260 12726.95 -4.08 55170.05 88888.00 2008-09-16 23:04:25.250 260 12726.98 -4.05 55170.07 88888.00 2008-09-16 23:04:25.375 260 12727.05 -4.05 55170.10 88888.00 2008-09-16 23:04:25.500 260 12727.05 -4.08 55170.07 88888.00 2008-09-16 23:04:25.625 260 12727.08 -4.08 55170.07 88888.00 2008-09-16 23:04:25.750 260 12727.15 -4.00 55170.05 88888.00 2008-09-16 23:04:25.875 260 12727.17 -3.98 55170.07 88888.00 2008-09-16 23:04:26.000 260 12727.08 -4.03 55170.03 88888.00 2008-09-16 23:04:26.125 260 12727.05 -4.03 55170.03 88888.00 2008-09-16 23:04:26.250 260 12727.12 -4.00 55170.07 88888.00 2008-09-16 23:04:26.375 260 12727.12 -4.03 55170.05 88888.00 2008-09-16 23:04:26.500 260 12727.10 -4.05 55170.03 88888.00 2008-09-16 23:04:26.625 260 12727.15 -4.08 55170.00 88888.00 2008-09-16 23:04:26.750 260 12727.10 -4.10 55169.95 88888.00 2008-09-16 23:04:26.875 260 12727.12 -4.05 55169.97 88888.00 2008-09-16 23:04:27.000 260 12727.15 -3.98 55170.03 88888.00 2008-09-16 23:04:27.125 260 12727.17 -3.95 55170.05 88888.00 2008-09-16 23:04:27.250 260 12727.15 -4.00 55170.00 88888.00 2008-09-16 23:04:27.375 260 12727.15 -4.00 55170.00 88888.00 2008-09-16 23:04:27.500 260 12727.17 -3.95 55170.03 88888.00 2008-09-16 23:04:27.625 260 12727.23 -3.95 55170.07 88888.00 2008-09-16 23:04:27.750 260 12727.17 -4.03 55170.03 88888.00 2008-09-16 23:04:27.875 260 12727.17 -4.00 55170.03 88888.00 2008-09-16 23:04:28.000 260 12727.20 -3.98 55170.00 88888.00 2008-09-16 23:04:28.125 260 12727.12 -4.00 55170.00 88888.00 2008-09-16 23:04:28.250 260 12727.12 -4.03 55170.05 88888.00 2008-09-16 23:04:28.375 260 12727.23 -3.98 55170.07 88888.00 2008-09-16 23:04:28.500 260 12727.20 -3.95 55170.05 88888.00 2008-09-16 23:04:28.625 260 12727.20 -3.92 55170.05 88888.00 2008-09-16 23:04:28.750 260 12727.23 -3.98 55170.07 88888.00 2008-09-16 23:04:28.875 260 12727.20 -4.00 55170.05 88888.00 2008-09-16 23:04:29.000 260 12727.23 -3.95 55170.05 88888.00 2008-09-16 23:04:29.125 260 12727.23 -3.95 55170.05 88888.00 2008-09-16 23:04:29.250 260 12727.25 -3.95 55170.05 88888.00 2008-09-16 23:04:29.375 260 12727.23 -3.98 55170.03 88888.00 2008-09-16 23:04:29.500 260 12727.15 -4.03 55170.03 88888.00 2008-09-16 23:04:29.625 260 12727.15 -4.03 55170.00 88888.00 2008-09-16 23:04:29.750 260 12727.15 -3.98 55170.00 88888.00 2008-09-16 23:04:29.875 260 12727.17 -4.00 55170.00 88888.00 2008-09-16 23:04:30.000 260 12727.20 -4.00 55169.97 88888.00 2008-09-16 23:04:30.125 260 12727.20 -3.98 55170.03 88888.00 2008-09-16 23:04:30.250 260 12727.15 -3.98 55170.00 88888.00 2008-09-16 23:04:30.375 260 12727.12 -3.92 55170.00 88888.00 2008-09-16 23:04:30.500 260 12727.10 -3.92 55170.05 88888.00 2008-09-16 23:04:30.625 260 12727.15 -3.88 55170.07 88888.00 2008-09-16 23:04:30.750 260 12727.17 -3.92 55170.05 88888.00 2008-09-16 23:04:30.875 260 12727.20 -4.03 55170.03 88888.00 2008-09-16 23:04:31.000 260 12727.23 -4.03 55170.00 88888.00 2008-09-16 23:04:31.125 260 12727.30 -3.98 55170.03 88888.00 2008-09-16 23:04:31.250 260 12727.25 -3.98 55169.95 88888.00 2008-09-16 23:04:31.375 260 12727.25 -3.98 55169.97 88888.00 2008-09-16 23:04:31.500 260 12727.35 -3.92 55170.00 88888.00 2008-09-16 23:04:31.625 260 12727.40 -3.92 55170.03 88888.00 2008-09-16 23:04:31.750 260 12727.27 -3.95 55170.03 88888.00 2008-09-16 23:04:31.875 260 12727.23 -4.00 55169.97 88888.00 2008-09-16 23:04:32.000 260 12727.27 -4.00 55169.97 88888.00 2008-09-16 23:04:32.125 260 12727.25 -4.00 55169.95 88888.00 2008-09-16 23:04:32.250 260 12727.20 -3.98 55169.95 88888.00 2008-09-16 23:04:32.375 260 12727.27 -3.92 55169.97 88888.00 2008-09-16 23:04:32.500 260 12727.23 -3.95 55169.97 88888.00 2008-09-16 23:04:32.625 260 12727.23 -3.95 55169.97 88888.00 2008-09-16 23:04:32.750 260 12727.33 -3.88 55169.97 88888.00 2008-09-16 23:04:32.875 260 12727.38 -3.90 55169.97 88888.00 2008-09-16 23:04:33.000 260 12727.33 -3.98 55169.95 88888.00 2008-09-16 23:04:33.125 260 12727.25 -3.98 55169.93 88888.00 2008-09-16 23:04:33.250 260 12727.25 -3.98 55169.95 88888.00 2008-09-16 23:04:33.375 260 12727.35 -3.98 55169.95 88888.00 2008-09-16 23:04:33.500 260 12727.38 -3.98 55169.97 88888.00 2008-09-16 23:04:33.625 260 12727.30 -3.98 55169.97 88888.00 2008-09-16 23:04:33.750 260 12727.25 -4.00 55169.95 88888.00 2008-09-16 23:04:33.875 260 12727.25 -4.03 55169.97 88888.00 2008-09-16 23:04:34.000 260 12727.27 -3.98 55169.93 88888.00 2008-09-16 23:04:34.125 260 12727.30 -3.95 55169.95 88888.00 2008-09-16 23:04:34.250 260 12727.33 -3.90 55169.97 88888.00 2008-09-16 23:04:34.375 260 12727.38 -3.92 55169.97 88888.00 2008-09-16 23:04:34.500 260 12727.38 -3.92 55169.95 88888.00 2008-09-16 23:04:34.625 260 12727.40 -3.95 55169.95 88888.00 2008-09-16 23:04:34.750 260 12727.38 -3.95 55169.95 88888.00 2008-09-16 23:04:34.875 260 12727.33 -3.95 55169.97 88888.00 2008-09-16 23:04:35.000 260 12727.33 -3.95 55169.97 88888.00 2008-09-16 23:04:35.125 260 12727.33 -3.98 55170.00 88888.00 2008-09-16 23:04:35.250 260 12727.30 -3.98 55169.97 88888.00 2008-09-16 23:04:35.375 260 12727.38 -3.92 55169.97 88888.00 2008-09-16 23:04:35.500 260 12727.42 -3.92 55169.97 88888.00 2008-09-16 23:04:35.625 260 12727.40 -3.98 55169.97 88888.00 2008-09-16 23:04:35.750 260 12727.38 -4.00 55169.95 88888.00 2008-09-16 23:04:35.875 260 12727.38 -3.98 55169.95 88888.00 2008-09-16 23:04:36.000 260 12727.30 -3.95 55169.93 88888.00 2008-09-16 23:04:36.125 260 12727.25 -3.92 55169.95 88888.00 2008-09-16 23:04:36.250 260 12727.25 -3.92 55169.97 88888.00 2008-09-16 23:04:36.375 260 12727.27 -3.92 55170.00 88888.00 2008-09-16 23:04:36.500 260 12727.35 -3.90 55170.00 88888.00 2008-09-16 23:04:36.625 260 12727.42 -3.95 55170.00 88888.00 2008-09-16 23:04:36.750 260 12727.35 -4.00 55169.95 88888.00 2008-09-16 23:04:36.875 260 12727.30 -3.98 55169.95 88888.00 2008-09-16 23:04:37.000 260 12727.30 -3.98 55169.93 88888.00 2008-09-16 23:04:37.125 260 12727.27 -3.98 55169.97 88888.00 2008-09-16 23:04:37.250 260 12727.33 -4.03 55169.95 88888.00 2008-09-16 23:04:37.375 260 12727.35 -4.03 55169.97 88888.00 2008-09-16 23:04:37.500 260 12727.30 -4.00 55169.97 88888.00 2008-09-16 23:04:37.625 260 12727.33 -3.98 55170.00 88888.00 2008-09-16 23:04:37.750 260 12727.38 -3.98 55170.03 88888.00 2008-09-16 23:04:37.875 260 12727.38 -4.00 55170.00 88888.00 2008-09-16 23:04:38.000 260 12727.33 -4.00 55169.97 88888.00 2008-09-16 23:04:38.125 260 12727.42 -3.98 55170.00 88888.00 2008-09-16 23:04:38.250 260 12727.42 -4.00 55170.00 88888.00 2008-09-16 23:04:38.375 260 12727.48 -3.98 55170.03 88888.00 2008-09-16 23:04:38.500 260 12727.35 -4.00 55169.97 88888.00 2008-09-16 23:04:38.625 260 12727.23 -4.05 55170.00 88888.00 2008-09-16 23:04:38.750 260 12727.20 -4.00 55170.00 88888.00 2008-09-16 23:04:38.875 260 12727.30 -3.95 55170.05 88888.00 2008-09-16 23:04:39.000 260 12727.33 -3.95 55170.05 88888.00 2008-09-16 23:04:39.125 260 12727.30 -4.03 55170.03 88888.00 2008-09-16 23:04:39.250 260 12727.25 -4.08 55169.97 88888.00 2008-09-16 23:04:39.375 260 12727.30 -4.03 55169.97 88888.00 2008-09-16 23:04:39.500 260 12727.23 -4.00 55169.97 88888.00 2008-09-16 23:04:39.625 260 12727.23 -4.03 55169.95 88888.00 2008-09-16 23:04:39.750 260 12727.25 -4.03 55169.97 88888.00 2008-09-16 23:04:39.875 260 12727.27 -4.03 55170.00 88888.00 2008-09-16 23:04:40.000 260 12727.25 -4.05 55169.95 88888.00 2008-09-16 23:04:40.125 260 12727.20 -4.10 55169.93 88888.00 2008-09-16 23:04:40.250 260 12727.20 -4.12 55169.90 88888.00 2008-09-16 23:04:40.375 260 12727.25 -4.08 55169.95 88888.00 2008-09-16 23:04:40.500 260 12727.25 -4.10 55170.00 88888.00 2008-09-16 23:04:40.625 260 12727.27 -4.08 55170.03 88888.00 2008-09-16 23:04:40.750 260 12727.30 -4.03 55170.00 88888.00 2008-09-16 23:04:40.875 260 12727.23 -4.08 55170.00 88888.00 2008-09-16 23:04:41.000 260 12727.25 -4.10 55169.97 88888.00 2008-09-16 23:04:41.125 260 12727.33 -4.08 55169.97 88888.00 2008-09-16 23:04:41.250 260 12727.27 -4.08 55169.97 88888.00 2008-09-16 23:04:41.375 260 12727.27 -4.03 55170.00 88888.00 2008-09-16 23:04:41.500 260 12727.23 -4.05 55170.00 88888.00 2008-09-16 23:04:41.625 260 12727.23 -4.15 55169.95 88888.00 2008-09-16 23:04:41.750 260 12727.17 -4.15 55169.97 88888.00 2008-09-16 23:04:41.875 260 12727.20 -4.08 55170.03 88888.00 2008-09-16 23:04:42.000 260 12727.20 -4.10 55170.03 88888.00 2008-09-16 23:04:42.125 260 12727.20 -4.12 55170.03 88888.00 2008-09-16 23:04:42.250 260 12727.17 -4.12 55170.03 88888.00 2008-09-16 23:04:42.375 260 12727.23 -4.15 55170.00 88888.00 2008-09-16 23:04:42.500 260 12727.25 -4.10 55170.00 88888.00 2008-09-16 23:04:42.625 260 12727.20 -4.15 55170.00 88888.00 2008-09-16 23:04:42.750 260 12727.17 -4.17 55170.03 88888.00 2008-09-16 23:04:42.875 260 12727.17 -4.15 55170.03 88888.00 2008-09-16 23:04:43.000 260 12727.17 -4.20 55170.00 88888.00 2008-09-16 23:04:43.125 260 12727.17 -4.20 55170.03 88888.00 2008-09-16 23:04:43.250 260 12727.10 -4.17 55170.00 88888.00 2008-09-16 23:04:43.375 260 12727.12 -4.15 55170.05 88888.00 2008-09-16 23:04:43.500 260 12727.20 -4.12 55170.07 88888.00 2008-09-16 23:04:43.625 260 12727.20 -4.15 55170.07 88888.00 2008-09-16 23:04:43.750 260 12727.23 -4.15 55170.07 88888.00 2008-09-16 23:04:43.875 260 12727.20 -4.17 55170.05 88888.00 2008-09-16 23:04:44.000 260 12727.23 -4.20 55170.03 88888.00 2008-09-16 23:04:44.125 260 12727.23 -4.20 55170.05 88888.00 2008-09-16 23:04:44.250 260 12727.20 -4.20 55170.05 88888.00 2008-09-16 23:04:44.375 260 12727.23 -4.12 55170.03 88888.00 2008-09-16 23:04:44.500 260 12727.25 -4.12 55170.05 88888.00 2008-09-16 23:04:44.625 260 12727.23 -4.12 55170.07 88888.00 2008-09-16 23:04:44.750 260 12727.17 -4.17 55170.07 88888.00 2008-09-16 23:04:44.875 260 12727.15 -4.20 55170.05 88888.00 2008-09-16 23:04:45.000 260 12727.20 -4.15 55170.03 88888.00 2008-09-16 23:04:45.125 260 12727.20 -4.20 55170.03 88888.00 2008-09-16 23:04:45.250 260 12727.15 -4.20 55170.03 88888.00 2008-09-16 23:04:45.375 260 12727.17 -4.15 55170.05 88888.00 2008-09-16 23:04:45.500 260 12727.23 -4.17 55170.07 88888.00 2008-09-16 23:04:45.625 260 12727.23 -4.20 55170.05 88888.00 2008-09-16 23:04:45.750 260 12727.20 -4.25 55170.05 88888.00 2008-09-16 23:04:45.875 260 12727.20 -4.22 55170.05 88888.00 2008-09-16 23:04:46.000 260 12727.12 -4.25 55170.03 88888.00 2008-09-16 23:04:46.125 260 12727.05 -4.28 55170.03 88888.00 2008-09-16 23:04:46.250 260 12727.02 -4.28 55170.05 88888.00 2008-09-16 23:04:46.375 260 12727.12 -4.25 55170.03 88888.00 2008-09-16 23:04:46.500 260 12727.17 -4.17 55170.07 88888.00 2008-09-16 23:04:46.625 260 12727.12 -4.25 55170.05 88888.00 2008-09-16 23:04:46.750 260 12727.15 -4.30 55170.03 88888.00 2008-09-16 23:04:46.875 260 12727.15 -4.25 55170.05 88888.00 2008-09-16 23:04:47.000 260 12727.20 -4.28 55170.05 88888.00 2008-09-16 23:04:47.125 260 12727.27 -4.22 55170.10 88888.00 2008-09-16 23:04:47.250 260 12727.20 -4.33 55170.00 88888.00 2008-09-16 23:04:47.375 260 12727.15 -4.35 55170.00 88888.00 2008-09-16 23:04:47.500 260 12727.12 -4.33 55169.97 88888.00 2008-09-16 23:04:47.625 260 12727.17 -4.30 55170.00 88888.00 2008-09-16 23:04:47.750 260 12727.25 -4.33 55170.00 88888.00 2008-09-16 23:04:47.875 260 12727.17 -4.33 55169.95 88888.00 2008-09-16 23:04:48.000 260 12727.17 -4.33 55169.97 88888.00 2008-09-16 23:04:48.125 260 12727.15 -4.33 55170.00 88888.00 2008-09-16 23:04:48.250 260 12727.12 -4.33 55170.03 88888.00 2008-09-16 23:04:48.375 260 12727.15 -4.33 55170.00 88888.00 2008-09-16 23:04:48.500 260 12727.15 -4.33 55170.00 88888.00 2008-09-16 23:04:48.625 260 12727.12 -4.30 55170.03 88888.00 2008-09-16 23:04:48.750 260 12727.08 -4.38 55170.00 88888.00 2008-09-16 23:04:48.875 260 12727.08 -4.38 55170.00 88888.00 2008-09-16 23:04:49.000 260 12727.20 -4.33 55170.03 88888.00 2008-09-16 23:04:49.125 260 12727.23 -4.30 55170.05 88888.00 2008-09-16 23:04:49.250 260 12727.17 -4.28 55170.07 88888.00 2008-09-16 23:04:49.375 260 12727.23 -4.30 55170.07 88888.00 2008-09-16 23:04:49.500 260 12727.17 -4.38 55170.05 88888.00 2008-09-16 23:04:49.625 260 12727.17 -4.38 55170.03 88888.00 2008-09-16 23:04:49.750 260 12727.20 -4.35 55170.05 88888.00 2008-09-16 23:04:49.875 260 12727.25 -4.35 55170.05 88888.00 2008-09-16 23:04:50.000 260 12727.20 -4.33 55170.05 88888.00 2008-09-16 23:04:50.125 260 12727.17 -4.33 55170.05 88888.00 2008-09-16 23:04:50.250 260 12727.17 -4.38 55170.05 88888.00 2008-09-16 23:04:50.375 260 12727.23 -4.38 55170.03 88888.00 2008-09-16 23:04:50.500 260 12727.20 -4.38 55170.03 88888.00 2008-09-16 23:04:50.625 260 12727.23 -4.40 55170.05 88888.00 2008-09-16 23:04:50.750 260 12727.20 -4.38 55170.03 88888.00 2008-09-16 23:04:50.875 260 12727.17 -4.38 55170.03 88888.00 2008-09-16 23:04:51.000 260 12727.12 -4.38 55170.05 88888.00 2008-09-16 23:04:51.125 260 12727.12 -4.38 55170.05 88888.00 2008-09-16 23:04:51.250 260 12727.05 -4.45 55170.03 88888.00 2008-09-16 23:04:51.375 260 12727.12 -4.42 55170.05 88888.00 2008-09-16 23:04:51.500 260 12727.17 -4.38 55170.05 88888.00 2008-09-16 23:04:51.625 260 12727.15 -4.40 55170.03 88888.00 2008-09-16 23:04:51.750 260 12727.15 -4.42 55170.00 88888.00 2008-09-16 23:04:51.875 260 12727.15 -4.47 55170.03 88888.00 2008-09-16 23:04:52.000 260 12727.15 -4.42 55170.05 88888.00 2008-09-16 23:04:52.125 260 12727.08 -4.38 55170.07 88888.00 2008-09-16 23:04:52.250 260 12727.05 -4.42 55170.07 88888.00 2008-09-16 23:04:52.375 260 12727.17 -4.38 55170.07 88888.00 2008-09-16 23:04:52.500 260 12727.23 -4.33 55170.10 88888.00 2008-09-16 23:04:52.625 260 12727.20 -4.38 55170.12 88888.00 2008-09-16 23:04:52.750 260 12727.17 -4.42 55170.10 88888.00 2008-09-16 23:04:52.875 260 12727.17 -4.33 55170.10 88888.00 2008-09-16 23:04:53.000 260 12727.23 -4.30 55170.10 88888.00 2008-09-16 23:04:53.125 260 12727.17 -4.30 55170.07 88888.00 2008-09-16 23:04:53.250 260 12727.12 -4.38 55170.05 88888.00 2008-09-16 23:04:53.375 260 12727.15 -4.38 55170.03 88888.00 2008-09-16 23:04:53.500 260 12727.10 -4.40 55170.05 88888.00 2008-09-16 23:04:53.625 260 12727.10 -4.45 55170.05 88888.00 2008-09-16 23:04:53.750 260 12727.10 -4.45 55170.05 88888.00 2008-09-16 23:04:53.875 260 12727.12 -4.42 55170.07 88888.00 2008-09-16 23:04:54.000 260 12727.10 -4.35 55170.05 88888.00 2008-09-16 23:04:54.125 260 12727.12 -4.40 55170.05 88888.00 2008-09-16 23:04:54.250 260 12727.12 -4.38 55170.07 88888.00 2008-09-16 23:04:54.375 260 12727.12 -4.40 55170.07 88888.00 2008-09-16 23:04:54.500 260 12727.20 -4.42 55170.05 88888.00 2008-09-16 23:04:54.625 260 12727.17 -4.45 55170.05 88888.00 2008-09-16 23:04:54.750 260 12727.15 -4.45 55170.07 88888.00 2008-09-16 23:04:54.875 260 12727.15 -4.38 55170.07 88888.00 2008-09-16 23:04:55.000 260 12727.17 -4.38 55170.05 88888.00 2008-09-16 23:04:55.125 260 12727.17 -4.42 55170.05 88888.00 2008-09-16 23:04:55.250 260 12727.20 -4.42 55170.05 88888.00 2008-09-16 23:04:55.375 260 12727.20 -4.38 55170.07 88888.00 2008-09-16 23:04:55.500 260 12727.20 -4.40 55170.07 88888.00 2008-09-16 23:04:55.625 260 12727.17 -4.40 55170.05 88888.00 2008-09-16 23:04:55.750 260 12727.15 -4.45 55170.03 88888.00 2008-09-16 23:04:55.875 260 12727.15 -4.47 55170.00 88888.00 2008-09-16 23:04:56.000 260 12727.17 -4.47 55170.00 88888.00 2008-09-16 23:04:56.125 260 12727.17 -4.38 55170.05 88888.00 2008-09-16 23:04:56.250 260 12727.10 -4.40 55170.03 88888.00 2008-09-16 23:04:56.375 260 12727.10 -4.40 55170.00 88888.00 2008-09-16 23:04:56.500 260 12727.12 -4.42 55169.97 88888.00 2008-09-16 23:04:56.625 260 12727.10 -4.45 55170.00 88888.00 2008-09-16 23:04:56.750 260 12727.12 -4.45 55170.03 88888.00 2008-09-16 23:04:56.875 260 12727.20 -4.38 55170.03 88888.00 2008-09-16 23:04:57.000 260 12727.27 -4.35 55170.00 88888.00 2008-09-16 23:04:57.125 260 12727.23 -4.42 55170.00 88888.00 2008-09-16 23:04:57.250 260 12727.15 -4.42 55170.00 88888.00 2008-09-16 23:04:57.375 260 12727.17 -4.35 55170.00 88888.00 2008-09-16 23:04:57.500 260 12727.17 -4.38 55170.03 88888.00 2008-09-16 23:04:57.625 260 12727.15 -4.35 55170.03 88888.00 2008-09-16 23:04:57.750 260 12727.23 -4.35 55170.03 88888.00 2008-09-16 23:04:57.875 260 12727.17 -4.42 55170.00 88888.00 2008-09-16 23:04:58.000 260 12727.12 -4.45 55170.00 88888.00 2008-09-16 23:04:58.125 260 12727.08 -4.45 55170.03 88888.00 2008-09-16 23:04:58.250 260 12727.12 -4.40 55170.07 88888.00 2008-09-16 23:04:58.375 260 12727.17 -4.35 55170.05 88888.00 2008-09-16 23:04:58.500 260 12727.23 -4.33 55170.03 88888.00 2008-09-16 23:04:58.625 260 12727.17 -4.33 55170.03 88888.00 2008-09-16 23:04:58.750 260 12727.17 -4.33 55170.03 88888.00 2008-09-16 23:04:58.875 260 12727.17 -4.35 55170.00 88888.00 2008-09-16 23:04:59.000 260 12727.12 -4.40 55169.97 88888.00 2008-09-16 23:04:59.125 260 12727.17 -4.38 55170.00 88888.00 2008-09-16 23:04:59.250 260 12727.12 -4.35 55170.00 88888.00 2008-09-16 23:04:59.375 260 12727.17 -4.33 55170.03 88888.00 2008-09-16 23:04:59.500 260 12727.15 -4.35 55170.03 88888.00 2008-09-16 23:04:59.625 260 12727.12 -4.35 55170.05 88888.00 2008-09-16 23:04:59.750 260 12727.05 -4.35 55170.03 88888.00 2008-09-16 23:04:59.875 260 12727.05 -4.35 55170.00 88888.00 2008-09-16 23:05:00.000 260 12727.10 -4.40 55169.97 88888.00 2008-09-16 23:05:00.125 260 12727.20 -4.38 55170.00 88888.00 2008-09-16 23:05:00.250 260 12727.23 -4.38 55170.03 88888.00 2008-09-16 23:05:00.375 260 12727.23 -4.30 55170.03 88888.00 2008-09-16 23:05:00.500 260 12727.17 -4.33 55170.03 88888.00 2008-09-16 23:05:00.625 260 12727.15 -4.35 55170.03 88888.00 2008-09-16 23:05:00.750 260 12727.15 -4.38 55170.05 88888.00 2008-09-16 23:05:00.875 260 12727.20 -4.33 55170.03 88888.00 2008-09-16 23:05:01.000 260 12727.20 -4.30 55170.03 88888.00 2008-09-16 23:05:01.125 260 12727.12 -4.28 55170.03 88888.00 2008-09-16 23:05:01.250 260 12727.08 -4.33 55170.00 88888.00 2008-09-16 23:05:01.375 260 12727.10 -4.33 55170.00 88888.00 2008-09-16 23:05:01.500 260 12727.15 -4.28 55170.00 88888.00 2008-09-16 23:05:01.625 260 12727.12 -4.25 55170.00 88888.00 2008-09-16 23:05:01.750 260 12727.12 -4.25 55170.05 88888.00 2008-09-16 23:05:01.875 260 12727.17 -4.22 55170.07 88888.00 2008-09-16 23:05:02.000 260 12727.12 -4.30 55170.03 88888.00 2008-09-16 23:05:02.125 260 12727.10 -4.28 55170.00 88888.00 2008-09-16 23:05:02.250 260 12727.12 -4.30 55170.00 88888.00 2008-09-16 23:05:02.375 260 12727.12 -4.33 55169.97 88888.00 2008-09-16 23:05:02.500 260 12727.05 -4.40 55169.97 88888.00 2008-09-16 23:05:02.625 260 12727.05 -4.38 55169.95 88888.00 2008-09-16 23:05:02.750 260 12727.05 -4.33 55170.00 88888.00 2008-09-16 23:05:02.875 260 12727.05 -4.30 55170.00 88888.00 2008-09-16 23:05:03.000 260 12727.08 -4.25 55170.00 88888.00 2008-09-16 23:05:03.125 260 12727.12 -4.28 55170.00 88888.00 2008-09-16 23:05:03.250 260 12727.08 -4.33 55170.00 88888.00 2008-09-16 23:05:03.375 260 12727.05 -4.33 55169.95 88888.00 2008-09-16 23:05:03.500 260 12727.08 -4.30 55170.00 88888.00 2008-09-16 23:05:03.625 260 12727.12 -4.30 55170.00 88888.00 2008-09-16 23:05:03.750 260 12727.15 -4.22 55170.03 88888.00 2008-09-16 23:05:03.875 260 12727.10 -4.25 55170.03 88888.00 2008-09-16 23:05:04.000 260 12727.12 -4.25 55170.00 88888.00 2008-09-16 23:05:04.125 260 12727.12 -4.25 55170.03 88888.00 2008-09-16 23:05:04.250 260 12727.12 -4.22 55170.03 88888.00 2008-09-16 23:05:04.375 260 12727.12 -4.20 55170.03 88888.00 2008-09-16 23:05:04.500 260 12727.10 -4.25 55170.00 88888.00 2008-09-16 23:05:04.625 260 12727.12 -4.28 55170.03 88888.00 2008-09-16 23:05:04.750 260 12727.20 -4.20 55170.03 88888.00 2008-09-16 23:05:04.875 260 12727.20 -4.20 55170.03 88888.00 2008-09-16 23:05:05.000 260 12727.12 -4.30 55170.00 88888.00 2008-09-16 23:05:05.125 260 12727.08 -4.33 55169.97 88888.00 2008-09-16 23:05:05.250 260 12727.10 -4.30 55169.97 88888.00 2008-09-16 23:05:05.375 260 12727.12 -4.28 55169.97 88888.00 2008-09-16 23:05:05.500 260 12727.10 -4.28 55169.97 88888.00 2008-09-16 23:05:05.625 260 12727.17 -4.20 55170.03 88888.00 2008-09-16 23:05:05.750 260 12727.17 -4.15 55170.07 88888.00 2008-09-16 23:05:05.875 260 12727.15 -4.17 55170.05 88888.00 2008-09-16 23:05:06.000 260 12727.12 -4.25 55170.00 88888.00 2008-09-16 23:05:06.125 260 12727.15 -4.28 55169.97 88888.00 2008-09-16 23:05:06.250 260 12727.17 -4.25 55169.97 88888.00 2008-09-16 23:05:06.375 260 12727.20 -4.17 55170.03 88888.00 2008-09-16 23:05:06.500 260 12727.17 -4.17 55170.03 88888.00 2008-09-16 23:05:06.625 260 12727.10 -4.22 55170.00 88888.00 2008-09-16 23:05:06.750 260 12727.12 -4.25 55170.00 88888.00 2008-09-16 23:05:06.875 260 12727.17 -4.22 55170.00 88888.00 2008-09-16 23:05:07.000 260 12727.23 -4.22 55170.00 88888.00 2008-09-16 23:05:07.125 260 12727.20 -4.22 55170.03 88888.00 2008-09-16 23:05:07.250 260 12727.23 -4.17 55170.03 88888.00 2008-09-16 23:05:07.375 260 12727.25 -4.15 55170.00 88888.00 2008-09-16 23:05:07.500 260 12727.23 -4.15 55170.03 88888.00 2008-09-16 23:05:07.625 260 12727.20 -4.17 55170.03 88888.00 2008-09-16 23:05:07.750 260 12727.15 -4.15 55170.03 88888.00 2008-09-16 23:05:07.875 260 12727.17 -4.12 55170.05 88888.00 2008-09-16 23:05:08.000 260 12727.17 -4.20 55169.97 88888.00 2008-09-16 23:05:08.125 260 12727.12 -4.25 55169.95 88888.00 2008-09-16 23:05:08.250 260 12727.10 -4.22 55170.00 88888.00 2008-09-16 23:05:08.375 260 12727.17 -4.15 55170.03 88888.00 2008-09-16 23:05:08.500 260 12727.20 -4.15 55170.00 88888.00 2008-09-16 23:05:08.625 260 12727.23 -4.20 55169.97 88888.00 2008-09-16 23:05:08.750 260 12727.17 -4.28 55169.95 88888.00 2008-09-16 23:05:08.875 260 12727.15 -4.28 55169.95 88888.00 2008-09-16 23:05:09.000 260 12727.12 -4.25 55169.97 88888.00 2008-09-16 23:05:09.125 260 12727.15 -4.15 55170.03 88888.00 2008-09-16 23:05:09.250 260 12727.15 -4.15 55170.03 88888.00 2008-09-16 23:05:09.375 260 12727.20 -4.12 55170.03 88888.00 2008-09-16 23:05:09.500 260 12727.17 -4.20 55170.00 88888.00 2008-09-16 23:05:09.625 260 12727.12 -4.22 55170.00 88888.00 2008-09-16 23:05:09.750 260 12727.10 -4.20 55169.97 88888.00 2008-09-16 23:05:09.875 260 12727.05 -4.17 55170.00 88888.00 2008-09-16 23:05:10.000 260 12727.02 -4.20 55170.00 88888.00 2008-09-16 23:05:10.125 260 12727.08 -4.20 55169.97 88888.00 2008-09-16 23:05:10.250 260 12727.12 -4.22 55170.03 88888.00 2008-09-16 23:05:10.375 260 12727.15 -4.20 55170.00 88888.00 2008-09-16 23:05:10.500 260 12727.12 -4.15 55170.00 88888.00 2008-09-16 23:05:10.625 260 12727.10 -4.15 55170.00 88888.00 2008-09-16 23:05:10.750 260 12727.08 -4.20 55169.97 88888.00 2008-09-16 23:05:10.875 260 12727.12 -4.28 55170.00 88888.00 2008-09-16 23:05:11.000 260 12727.15 -4.25 55170.00 88888.00 2008-09-16 23:05:11.125 260 12727.15 -4.28 55169.97 88888.00 2008-09-16 23:05:11.250 260 12727.15 -4.30 55169.95 88888.00 2008-09-16 23:05:11.375 260 12727.12 -4.33 55169.93 88888.00 2008-09-16 23:05:11.500 260 12727.12 -4.33 55169.95 88888.00 2008-09-16 23:05:11.625 260 12727.17 -4.25 55169.95 88888.00 2008-09-16 23:05:11.750 260 12727.17 -4.22 55170.00 88888.00 2008-09-16 23:05:11.875 260 12727.25 -4.17 55170.00 88888.00 2008-09-16 23:05:12.000 260 12727.25 -4.20 55169.93 88888.00 2008-09-16 23:05:12.125 260 12727.23 -4.22 55169.93 88888.00 2008-09-16 23:05:12.250 260 12727.25 -4.20 55169.93 88888.00 2008-09-16 23:05:12.375 260 12727.33 -4.20 55169.93 88888.00 2008-09-16 23:05:12.500 260 12727.27 -4.20 55169.95 88888.00 2008-09-16 23:05:12.625 260 12727.23 -4.25 55169.97 88888.00 2008-09-16 23:05:12.750 260 12727.23 -4.25 55169.95 88888.00 2008-09-16 23:05:12.875 260 12727.20 -4.25 55169.95 88888.00 2008-09-16 23:05:13.000 260 12727.20 -4.22 55169.97 88888.00 2008-09-16 23:05:13.125 260 12727.20 -4.12 55169.97 88888.00 2008-09-16 23:05:13.250 260 12727.12 -4.15 55169.93 88888.00 2008-09-16 23:05:13.375 260 12727.17 -4.17 55169.95 88888.00 2008-09-16 23:05:13.500 260 12727.25 -4.15 55169.95 88888.00 2008-09-16 23:05:13.625 260 12727.25 -4.17 55169.93 88888.00 2008-09-16 23:05:13.750 260 12727.20 -4.12 55169.95 88888.00 2008-09-16 23:05:13.875 260 12727.25 -4.10 55169.97 88888.00 2008-09-16 23:05:14.000 260 12727.27 -4.15 55169.95 88888.00 2008-09-16 23:05:14.125 260 12727.23 -4.17 55169.95 88888.00 2008-09-16 23:05:14.250 260 12727.17 -4.22 55169.93 88888.00 2008-09-16 23:05:14.375 260 12727.20 -4.22 55169.93 88888.00 2008-09-16 23:05:14.500 260 12727.17 -4.17 55169.93 88888.00 2008-09-16 23:05:14.625 260 12727.20 -4.12 55169.93 88888.00 2008-09-16 23:05:14.750 260 12727.25 -4.10 55169.95 88888.00 2008-09-16 23:05:14.875 260 12727.25 -4.15 55169.93 88888.00 2008-09-16 23:05:15.000 260 12727.20 -4.22 55169.90 88888.00 2008-09-16 23:05:15.125 260 12727.25 -4.20 55169.90 88888.00 2008-09-16 23:05:15.250 260 12727.30 -4.12 55169.93 88888.00 2008-09-16 23:05:15.375 260 12727.27 -4.12 55169.95 88888.00 2008-09-16 23:05:15.500 260 12727.25 -4.17 55169.93 88888.00 2008-09-16 23:05:15.625 260 12727.20 -4.15 55169.93 88888.00 2008-09-16 23:05:15.750 260 12727.15 -4.17 55169.93 88888.00 2008-09-16 23:05:15.875 260 12727.15 -4.17 55169.93 88888.00 2008-09-16 23:05:16.000 260 12727.23 -4.12 55169.95 88888.00 2008-09-16 23:05:16.125 260 12727.30 -4.15 55169.90 88888.00 2008-09-16 23:05:16.250 260 12727.27 -4.20 55169.90 88888.00 2008-09-16 23:05:16.375 260 12727.33 -4.15 55169.93 88888.00 2008-09-16 23:05:16.500 260 12727.30 -4.12 55169.93 88888.00 2008-09-16 23:05:16.625 260 12727.23 -4.20 55169.90 88888.00 2008-09-16 23:05:16.750 260 12727.20 -4.25 55169.90 88888.00 2008-09-16 23:05:16.875 260 12727.23 -4.20 55169.93 88888.00 2008-09-16 23:05:17.000 260 12727.25 -4.15 55169.93 88888.00 2008-09-16 23:05:17.125 260 12727.23 -4.15 55169.95 88888.00 2008-09-16 23:05:17.250 260 12727.20 -4.17 55169.93 88888.00 2008-09-16 23:05:17.375 260 12727.20 -4.15 55169.93 88888.00 2008-09-16 23:05:17.500 260 12727.25 -4.15 55169.93 88888.00 2008-09-16 23:05:17.625 260 12727.27 -4.17 55169.90 88888.00 2008-09-16 23:05:17.750 260 12727.23 -4.20 55169.90 88888.00 2008-09-16 23:05:17.875 260 12727.20 -4.20 55169.90 88888.00 2008-09-16 23:05:18.000 260 12727.27 -4.15 55169.90 88888.00 2008-09-16 23:05:18.125 260 12727.30 -4.10 55169.90 88888.00 2008-09-16 23:05:18.250 260 12727.23 -4.17 55169.90 88888.00 2008-09-16 23:05:18.375 260 12727.33 -4.17 55169.93 88888.00 2008-09-16 23:05:18.500 260 12727.38 -4.15 55169.93 88888.00 2008-09-16 23:05:18.625 260 12727.33 -4.20 55169.90 88888.00 2008-09-16 23:05:18.750 260 12727.27 -4.20 55169.90 88888.00 2008-09-16 23:05:18.875 260 12727.30 -4.15 55169.90 88888.00 2008-09-16 23:05:19.000 260 12727.27 -4.10 55169.90 88888.00 2008-09-16 23:05:19.125 260 12727.20 -4.15 55169.90 88888.00 2008-09-16 23:05:19.250 260 12727.15 -4.15 55169.90 88888.00 2008-09-16 23:05:19.375 260 12727.25 -4.10 55169.90 88888.00 2008-09-16 23:05:19.500 260 12727.33 -4.10 55169.90 88888.00 2008-09-16 23:05:19.625 260 12727.33 -4.08 55169.93 88888.00 2008-09-16 23:05:19.750 260 12727.30 -4.15 55169.90 88888.00 2008-09-16 23:05:19.875 260 12727.30 -4.08 55169.90 88888.00 2008-09-16 23:05:20.000 260 12727.35 -4.05 55169.90 88888.00 2008-09-16 23:05:20.125 260 12727.33 -4.10 55169.93 88888.00 2008-09-16 23:05:20.250 260 12727.23 -4.15 55169.93 88888.00 2008-09-16 23:05:20.375 260 12727.30 -4.17 55169.88 88888.00 2008-09-16 23:05:20.500 260 12727.33 -4.15 55169.88 88888.00 2008-09-16 23:05:20.625 260 12727.35 -4.08 55169.90 88888.00 2008-09-16 23:05:20.750 260 12727.33 -4.05 55169.90 88888.00 2008-09-16 23:05:20.875 260 12727.27 -4.12 55169.93 88888.00 2008-09-16 23:05:21.000 260 12727.23 -4.15 55169.88 88888.00 2008-09-16 23:05:21.125 260 12727.20 -4.12 55169.88 88888.00 2008-09-16 23:05:21.250 260 12727.23 -4.10 55169.90 88888.00 2008-09-16 23:05:21.375 260 12727.30 -4.10 55169.88 88888.00 2008-09-16 23:05:21.500 260 12727.27 -4.15 55169.85 88888.00 2008-09-16 23:05:21.625 260 12727.33 -4.15 55169.85 88888.00 2008-09-16 23:05:21.750 260 12727.35 -4.10 55169.90 88888.00 2008-09-16 23:05:21.875 260 12727.27 -4.12 55169.88 88888.00 2008-09-16 23:05:22.000 260 12727.27 -4.17 55169.88 88888.00 2008-09-16 23:05:22.125 260 12727.27 -4.20 55169.90 88888.00 2008-09-16 23:05:22.250 260 12727.23 -4.20 55169.88 88888.00 2008-09-16 23:05:22.375 260 12727.27 -4.15 55169.93 88888.00 2008-09-16 23:05:22.500 260 12727.30 -4.15 55169.85 88888.00 2008-09-16 23:05:22.625 260 12727.27 -4.15 55169.88 88888.00 2008-09-16 23:05:22.750 260 12727.25 -4.12 55169.90 88888.00 2008-09-16 23:05:22.875 260 12727.27 -4.05 55169.90 88888.00 2008-09-16 23:05:23.000 260 12727.35 -4.10 55169.90 88888.00 2008-09-16 23:05:23.125 260 12727.35 -4.15 55169.88 88888.00 2008-09-16 23:05:23.250 260 12727.27 -4.17 55169.90 88888.00 2008-09-16 23:05:23.375 260 12727.33 -4.15 55169.88 88888.00 2008-09-16 23:05:23.500 260 12727.27 -4.10 55169.90 88888.00 2008-09-16 23:05:23.625 260 12727.30 -4.10 55169.90 88888.00 2008-09-16 23:05:23.750 260 12727.27 -4.10 55169.90 88888.00 2008-09-16 23:05:23.875 260 12727.25 -4.17 55169.85 88888.00 2008-09-16 23:05:24.000 260 12727.27 -4.15 55169.88 88888.00 2008-09-16 23:05:24.125 260 12727.25 -4.12 55169.90 88888.00 2008-09-16 23:05:24.250 260 12727.23 -4.12 55169.93 88888.00 2008-09-16 23:05:24.375 260 12727.30 -4.10 55169.93 88888.00 2008-09-16 23:05:24.500 260 12727.40 -4.15 55169.93 88888.00 2008-09-16 23:05:24.625 260 12727.38 -4.20 55169.90 88888.00 2008-09-16 23:05:24.750 260 12727.30 -4.20 55169.90 88888.00 2008-09-16 23:05:24.875 260 12727.35 -4.08 55169.95 88888.00 2008-09-16 23:05:25.000 260 12727.35 -4.03 55169.93 88888.00 2008-09-16 23:05:25.125 260 12727.33 -4.08 55169.93 88888.00 2008-09-16 23:05:25.250 260 12727.25 -4.12 55169.90 88888.00 2008-09-16 23:05:25.375 260 12727.27 -4.15 55169.90 88888.00 2008-09-16 23:05:25.500 260 12727.30 -4.20 55169.95 88888.00 2008-09-16 23:05:25.625 260 12727.25 -4.22 55169.93 88888.00 2008-09-16 23:05:25.750 260 12727.27 -4.12 55169.90 88888.00 2008-09-16 23:05:25.875 260 12727.33 -4.15 55169.90 88888.00 2008-09-16 23:05:26.000 260 12727.27 -4.17 55169.90 88888.00 2008-09-16 23:05:26.125 260 12727.23 -4.17 55169.90 88888.00 2008-09-16 23:05:26.250 260 12727.23 -4.12 55169.95 88888.00 2008-09-16 23:05:26.375 260 12727.27 -4.12 55169.85 88888.00 2008-09-16 23:05:26.500 260 12727.27 -4.10 55169.85 88888.00 2008-09-16 23:05:26.625 260 12727.35 -4.08 55169.93 88888.00 2008-09-16 23:05:26.750 260 12727.38 -4.08 55169.93 88888.00 2008-09-16 23:05:26.875 260 12727.38 -4.08 55169.90 88888.00 2008-09-16 23:05:27.000 260 12727.33 -4.10 55169.88 88888.00 2008-09-16 23:05:27.125 260 12727.30 -4.15 55169.88 88888.00 2008-09-16 23:05:27.250 260 12727.33 -4.15 55169.95 88888.00 2008-09-16 23:05:27.375 260 12727.35 -4.15 55169.93 88888.00 2008-09-16 23:05:27.500 260 12727.30 -4.22 55169.90 88888.00 2008-09-16 23:05:27.625 260 12727.30 -4.22 55169.88 88888.00 2008-09-16 23:05:27.750 260 12727.35 -4.17 55169.88 88888.00 2008-09-16 23:05:27.875 260 12727.30 -4.15 55169.85 88888.00 2008-09-16 23:05:28.000 260 12727.30 -4.12 55169.88 88888.00 2008-09-16 23:05:28.125 260 12727.35 -4.15 55169.93 88888.00 2008-09-16 23:05:28.250 260 12727.30 -4.25 55169.88 88888.00 2008-09-16 23:05:28.375 260 12727.33 -4.17 55169.90 88888.00 2008-09-16 23:05:28.500 260 12727.40 -4.15 55169.93 88888.00 2008-09-16 23:05:28.625 260 12727.45 -4.17 55169.90 88888.00 2008-09-16 23:05:28.750 260 12727.40 -4.17 55169.90 88888.00 2008-09-16 23:05:28.875 260 12727.27 -4.17 55169.90 88888.00 2008-09-16 23:05:29.000 260 12727.27 -4.20 55169.88 88888.00 2008-09-16 23:05:29.125 260 12727.30 -4.20 55169.90 88888.00 2008-09-16 23:05:29.250 260 12727.25 -4.17 55169.93 88888.00 2008-09-16 23:05:29.375 260 12727.30 -4.15 55169.90 88888.00 2008-09-16 23:05:29.500 260 12727.35 -4.15 55169.90 88888.00 2008-09-16 23:05:29.625 260 12727.38 -4.17 55169.90 88888.00 2008-09-16 23:05:29.750 260 12727.35 -4.15 55169.88 88888.00 2008-09-16 23:05:29.875 260 12727.35 -4.15 55169.88 88888.00 2008-09-16 23:05:30.000 260 12727.27 -4.15 55169.85 88888.00 2008-09-16 23:05:30.125 260 12727.30 -4.22 55169.88 88888.00 2008-09-16 23:05:30.250 260 12727.30 -4.25 55169.88 88888.00 2008-09-16 23:05:30.375 260 12727.38 -4.17 55169.88 88888.00 2008-09-16 23:05:30.500 260 12727.38 -4.10 55169.88 88888.00 2008-09-16 23:05:30.625 260 12727.38 -4.10 55169.90 88888.00 2008-09-16 23:05:30.750 260 12727.38 -4.17 55169.88 88888.00 2008-09-16 23:05:30.875 260 12727.33 -4.25 55169.85 88888.00 2008-09-16 23:05:31.000 260 12727.35 -4.22 55169.90 88888.00 2008-09-16 23:05:31.125 260 12727.42 -4.15 55169.88 88888.00 2008-09-16 23:05:31.250 260 12727.33 -4.22 55169.90 88888.00 2008-09-16 23:05:31.375 260 12727.30 -4.22 55169.85 88888.00 2008-09-16 23:05:31.500 260 12727.38 -4.17 55169.88 88888.00 2008-09-16 23:05:31.625 260 12727.40 -4.20 55169.90 88888.00 2008-09-16 23:05:31.750 260 12727.35 -4.22 55169.88 88888.00 2008-09-16 23:05:31.875 260 12727.35 -4.20 55169.88 88888.00 2008-09-16 23:05:32.000 260 12727.38 -4.22 55169.88 88888.00 2008-09-16 23:05:32.125 260 12727.42 -4.17 55169.88 88888.00 2008-09-16 23:05:32.250 260 12727.42 -4.20 55169.85 88888.00 2008-09-16 23:05:32.375 260 12727.42 -4.20 55169.85 88888.00 2008-09-16 23:05:32.500 260 12727.35 -4.20 55169.88 88888.00 2008-09-16 23:05:32.625 260 12727.38 -4.22 55169.90 88888.00 2008-09-16 23:05:32.750 260 12727.42 -4.22 55169.90 88888.00 2008-09-16 23:05:32.875 260 12727.42 -4.22 55169.88 88888.00 2008-09-16 23:05:33.000 260 12727.45 -4.25 55169.85 88888.00 2008-09-16 23:05:33.125 260 12727.45 -4.25 55169.88 88888.00 2008-09-16 23:05:33.250 260 12727.42 -4.22 55169.90 88888.00 2008-09-16 23:05:33.375 260 12727.35 -4.22 55169.88 88888.00 2008-09-16 23:05:33.500 260 12727.33 -4.22 55169.88 88888.00 2008-09-16 23:05:33.625 260 12727.35 -4.25 55169.90 88888.00 2008-09-16 23:05:33.750 260 12727.38 -4.25 55169.95 88888.00 2008-09-16 23:05:33.875 260 12727.33 -4.25 55169.95 88888.00 2008-09-16 23:05:34.000 260 12727.35 -4.28 55169.93 88888.00 2008-09-16 23:05:34.125 260 12727.30 -4.30 55169.93 88888.00 2008-09-16 23:05:34.250 260 12727.33 -4.28 55169.93 88888.00 2008-09-16 23:05:34.375 260 12727.40 -4.20 55169.95 88888.00 2008-09-16 23:05:34.500 260 12727.48 -4.15 55170.00 88888.00 2008-09-16 23:05:34.625 260 12727.48 -4.20 55169.97 88888.00 2008-09-16 23:05:34.750 260 12727.33 -4.28 55169.93 88888.00 2008-09-16 23:05:34.875 260 12727.27 -4.38 55169.93 88888.00 2008-09-16 23:05:35.000 260 12727.33 -4.30 55169.93 88888.00 2008-09-16 23:05:35.125 260 12727.30 -4.28 55169.93 88888.00 2008-09-16 23:05:35.250 260 12727.23 -4.33 55169.90 88888.00 2008-09-16 23:05:35.375 260 12727.23 -4.30 55169.90 88888.00 2008-09-16 23:05:35.500 260 12727.33 -4.28 55169.95 88888.00 2008-09-16 23:05:35.625 260 12727.38 -4.28 55169.95 88888.00 2008-09-16 23:05:35.750 260 12727.35 -4.28 55169.95 88888.00 2008-09-16 23:05:35.875 260 12727.30 -4.28 55169.93 88888.00 2008-09-16 23:05:36.000 260 12727.25 -4.25 55170.00 88888.00 2008-09-16 23:05:36.125 260 12727.33 -4.30 55169.97 88888.00 2008-09-16 23:05:36.250 260 12727.27 -4.42 55169.90 88888.00 2008-09-16 23:05:36.375 260 12727.25 -4.38 55169.88 88888.00 2008-09-16 23:05:36.500 260 12727.23 -4.30 55169.90 88888.00 2008-09-16 23:05:36.625 260 12727.20 -4.30 55169.90 88888.00 2008-09-16 23:05:36.750 260 12727.30 -4.35 55169.90 88888.00 2008-09-16 23:05:36.875 260 12727.38 -4.35 55169.93 88888.00 2008-09-16 23:05:37.000 260 12727.38 -4.30 55169.93 88888.00 2008-09-16 23:05:37.125 260 12727.35 -4.35 55169.93 88888.00 2008-09-16 23:05:37.250 260 12727.38 -4.33 55169.93 88888.00 2008-09-16 23:05:37.375 260 12727.40 -4.30 55169.93 88888.00 2008-09-16 23:05:37.500 260 12727.35 -4.33 55169.93 88888.00 2008-09-16 23:05:37.625 260 12727.35 -4.33 55169.90 88888.00 2008-09-16 23:05:37.750 260 12727.30 -4.35 55169.93 88888.00 2008-09-16 23:05:37.875 260 12727.33 -4.35 55169.95 88888.00 2008-09-16 23:05:38.000 260 12727.35 -4.33 55169.95 88888.00 2008-09-16 23:05:38.125 260 12727.40 -4.35 55169.95 88888.00 2008-09-16 23:05:38.250 260 12727.42 -4.42 55169.97 88888.00 2008-09-16 23:05:38.375 260 12727.45 -4.40 55169.95 88888.00 2008-09-16 23:05:38.500 260 12727.50 -4.40 55169.97 88888.00 2008-09-16 23:05:38.625 260 12727.45 -4.40 55169.93 88888.00 2008-09-16 23:05:38.750 260 12727.40 -4.40 55169.93 88888.00 2008-09-16 23:05:38.875 260 12727.35 -4.42 55169.93 88888.00 2008-09-16 23:05:39.000 260 12727.40 -4.35 55169.97 88888.00 2008-09-16 23:05:39.125 260 12727.48 -4.38 55169.95 88888.00 2008-09-16 23:05:39.250 260 12727.42 -4.42 55169.95 88888.00 2008-09-16 23:05:39.375 260 12727.50 -4.42 55169.95 88888.00 2008-09-16 23:05:39.500 260 12727.52 -4.42 55169.97 88888.00 2008-09-16 23:05:39.625 260 12727.40 -4.42 55169.95 88888.00 2008-09-16 23:05:39.750 260 12727.40 -4.45 55169.95 88888.00 2008-09-16 23:05:39.875 260 12727.40 -4.38 55169.97 88888.00 2008-09-16 23:05:40.000 260 12727.48 -4.38 55169.97 88888.00 2008-09-16 23:05:40.125 260 12727.45 -4.42 55169.95 88888.00 2008-09-16 23:05:40.250 260 12727.38 -4.45 55169.97 88888.00 2008-09-16 23:05:40.375 260 12727.30 -4.47 55169.95 88888.00 2008-09-16 23:05:40.500 260 12727.25 -4.55 55169.93 88888.00 2008-09-16 23:05:40.625 260 12727.30 -4.58 55169.95 88888.00 2008-09-16 23:05:40.750 260 12727.40 -4.53 55169.97 88888.00 2008-09-16 23:05:40.875 260 12727.42 -4.45 55170.00 88888.00 2008-09-16 23:05:41.000 260 12727.42 -4.47 55170.00 88888.00 2008-09-16 23:05:41.125 260 12727.42 -4.42 55170.03 88888.00 2008-09-16 23:05:41.250 260 12727.38 -4.40 55170.00 88888.00 2008-09-16 23:05:41.375 260 12727.35 -4.35 55169.97 88888.00 2008-09-16 23:05:41.500 260 12727.38 -4.40 55169.95 88888.00 2008-09-16 23:05:41.625 260 12727.45 -4.40 55169.95 88888.00 2008-09-16 23:05:41.750 260 12727.42 -4.45 55169.95 88888.00 2008-09-16 23:05:41.875 260 12727.38 -4.50 55169.95 88888.00 2008-09-16 23:05:42.000 260 12727.30 -4.55 55169.93 88888.00 2008-09-16 23:05:42.125 260 12727.35 -4.53 55169.95 88888.00 2008-09-16 23:05:42.250 260 12727.40 -4.53 55169.97 88888.00 2008-09-16 23:05:42.375 260 12727.42 -4.53 55169.97 88888.00 2008-09-16 23:05:42.500 260 12727.35 -4.50 55169.97 88888.00 2008-09-16 23:05:42.625 260 12727.33 -4.55 55169.95 88888.00 2008-09-16 23:05:42.750 260 12727.33 -4.55 55169.95 88888.00 2008-09-16 23:05:42.875 260 12727.27 -4.55 55169.95 88888.00 2008-09-16 23:05:43.000 260 12727.23 -4.58 55169.95 88888.00 2008-09-16 23:05:43.125 260 12727.20 -4.55 55169.95 88888.00 2008-09-16 23:05:43.250 260 12727.25 -4.60 55169.93 88888.00 2008-09-16 23:05:43.375 260 12727.27 -4.58 55169.95 88888.00 2008-09-16 23:05:43.500 260 12727.27 -4.58 55169.95 88888.00 2008-09-16 23:05:43.625 260 12727.27 -4.62 55169.95 88888.00 2008-09-16 23:05:43.750 260 12727.30 -4.62 55169.97 88888.00 2008-09-16 23:05:43.875 260 12727.33 -4.55 55170.00 88888.00 2008-09-16 23:05:44.000 260 12727.38 -4.58 55169.97 88888.00 2008-09-16 23:05:44.125 260 12727.38 -4.62 55169.95 88888.00 2008-09-16 23:05:44.250 260 12727.35 -4.65 55169.97 88888.00 2008-09-16 23:05:44.375 260 12727.38 -4.65 55169.97 88888.00 2008-09-16 23:05:44.500 260 12727.38 -4.62 55170.00 88888.00 2008-09-16 23:05:44.625 260 12727.33 -4.65 55170.00 88888.00 2008-09-16 23:05:44.750 260 12727.27 -4.67 55170.00 88888.00 2008-09-16 23:05:44.875 260 12727.33 -4.62 55170.00 88888.00 2008-09-16 23:05:45.000 260 12727.35 -4.67 55170.00 88888.00 2008-09-16 23:05:45.125 260 12727.30 -4.70 55169.95 88888.00 2008-09-16 23:05:45.250 260 12727.25 -4.65 55169.97 88888.00 2008-09-16 23:05:45.375 260 12727.27 -4.60 55169.97 88888.00 2008-09-16 23:05:45.500 260 12727.33 -4.58 55170.00 88888.00 2008-09-16 23:05:45.625 260 12727.33 -4.67 55169.97 88888.00 2008-09-16 23:05:45.750 260 12727.27 -4.67 55169.97 88888.00 2008-09-16 23:05:45.875 260 12727.30 -4.67 55170.03 88888.00 2008-09-16 23:05:46.000 260 12727.35 -4.62 55170.05 88888.00 2008-09-16 23:05:46.125 260 12727.30 -4.67 55170.03 88888.00 2008-09-16 23:05:46.250 260 12727.27 -4.70 55170.03 88888.00 2008-09-16 23:05:46.375 260 12727.27 -4.70 55170.03 88888.00 2008-09-16 23:05:46.500 260 12727.33 -4.67 55170.03 88888.00 2008-09-16 23:05:46.625 260 12727.38 -4.70 55170.03 88888.00 2008-09-16 23:05:46.750 260 12727.27 -4.78 55169.95 88888.00 2008-09-16 23:05:46.875 260 12727.27 -4.78 55169.97 88888.00 2008-09-16 23:05:47.000 260 12727.27 -4.75 55169.97 88888.00 2008-09-16 23:05:47.125 260 12727.30 -4.72 55170.00 88888.00 2008-09-16 23:05:47.250 260 12727.27 -4.72 55170.03 88888.00 2008-09-16 23:05:47.375 260 12727.33 -4.70 55170.03 88888.00 2008-09-16 23:05:47.500 260 12727.35 -4.67 55170.03 88888.00 2008-09-16 23:05:47.625 260 12727.35 -4.70 55170.05 88888.00 2008-09-16 23:05:47.750 260 12727.33 -4.67 55170.00 88888.00 2008-09-16 23:05:47.875 260 12727.33 -4.67 55170.03 88888.00 2008-09-16 23:05:48.000 260 12727.25 -4.75 55170.00 88888.00 2008-09-16 23:05:48.125 260 12727.27 -4.78 55170.00 88888.00 2008-09-16 23:05:48.250 260 12727.25 -4.78 55170.03 88888.00 2008-09-16 23:05:48.375 260 12727.30 -4.75 55170.03 88888.00 2008-09-16 23:05:48.500 260 12727.35 -4.70 55170.05 88888.00 2008-09-16 23:05:48.625 260 12727.38 -4.67 55170.05 88888.00 2008-09-16 23:05:48.750 260 12727.33 -4.70 55170.07 88888.00 2008-09-16 23:05:48.875 260 12727.30 -4.78 55170.05 88888.00 2008-09-16 23:05:49.000 260 12727.27 -4.78 55170.05 88888.00 2008-09-16 23:05:49.125 260 12727.30 -4.78 55170.07 88888.00 2008-09-16 23:05:49.250 260 12727.33 -4.78 55170.05 88888.00 2008-09-16 23:05:49.375 260 12727.30 -4.83 55170.03 88888.00 2008-09-16 23:05:49.500 260 12727.25 -4.80 55170.03 88888.00 2008-09-16 23:05:49.625 260 12727.23 -4.72 55170.07 88888.00 2008-09-16 23:05:49.750 260 12727.27 -4.72 55170.07 88888.00 2008-09-16 23:05:49.875 260 12727.30 -4.70 55170.07 88888.00 2008-09-16 23:05:50.000 260 12727.30 -4.70 55170.05 88888.00 2008-09-16 23:05:50.125 260 12727.33 -4.72 55170.05 88888.00 2008-09-16 23:05:50.250 260 12727.27 -4.72 55170.05 88888.00 2008-09-16 23:05:50.375 260 12727.23 -4.72 55170.05 88888.00 2008-09-16 23:05:50.500 260 12727.20 -4.80 55170.03 88888.00 2008-09-16 23:05:50.625 260 12727.17 -4.83 55170.03 88888.00 2008-09-16 23:05:50.750 260 12727.25 -4.75 55170.05 88888.00 2008-09-16 23:05:50.875 260 12727.30 -4.70 55170.05 88888.00 2008-09-16 23:05:51.000 260 12727.25 -4.78 55170.03 88888.00 2008-09-16 23:05:51.125 260 12727.25 -4.72 55170.07 88888.00 2008-09-16 23:05:51.250 260 12727.27 -4.75 55170.07 88888.00 2008-09-16 23:05:51.375 260 12727.25 -4.78 55170.05 88888.00 2008-09-16 23:05:51.500 260 12727.25 -4.78 55170.05 88888.00 2008-09-16 23:05:51.625 260 12727.27 -4.75 55170.07 88888.00 2008-09-16 23:05:51.750 260 12727.27 -4.78 55170.10 88888.00 2008-09-16 23:05:51.875 260 12727.23 -4.75 55170.07 88888.00 2008-09-16 23:05:52.000 260 12727.30 -4.75 55170.07 88888.00 2008-09-16 23:05:52.125 260 12727.40 -4.70 55170.10 88888.00 2008-09-16 23:05:52.250 260 12727.33 -4.75 55170.07 88888.00 2008-09-16 23:05:52.375 260 12727.33 -4.72 55170.07 88888.00 2008-09-16 23:05:52.500 260 12727.27 -4.65 55170.12 88888.00 2008-09-16 23:05:52.625 260 12727.33 -4.62 55170.10 88888.00 2008-09-16 23:05:52.750 260 12727.30 -4.70 55170.10 88888.00 2008-09-16 23:05:52.875 260 12727.25 -4.75 55170.07 88888.00 2008-09-16 23:05:53.000 260 12727.27 -4.75 55170.03 88888.00 2008-09-16 23:05:53.125 260 12727.33 -4.72 55170.07 88888.00 2008-09-16 23:05:53.250 260 12727.27 -4.78 55170.05 88888.00 2008-09-16 23:05:53.375 260 12727.25 -4.78 55170.07 88888.00 2008-09-16 23:05:53.500 260 12727.25 -4.78 55170.05 88888.00 2008-09-16 23:05:53.625 260 12727.30 -4.72 55170.07 88888.00 2008-09-16 23:05:53.750 260 12727.40 -4.70 55170.07 88888.00 2008-09-16 23:05:53.875 260 12727.42 -4.65 55170.07 88888.00 2008-09-16 23:05:54.000 260 12727.40 -4.70 55170.05 88888.00 2008-09-16 23:05:54.125 260 12727.38 -4.67 55170.05 88888.00 2008-09-16 23:05:54.250 260 12727.33 -4.67 55170.03 88888.00 2008-09-16 23:05:54.375 260 12727.30 -4.72 55170.00 88888.00 2008-09-16 23:05:54.500 260 12727.30 -4.70 55170.03 88888.00 2008-09-16 23:05:54.625 260 12727.30 -4.70 55170.05 88888.00 2008-09-16 23:05:54.750 260 12727.20 -4.72 55170.05 88888.00 2008-09-16 23:05:54.875 260 12727.20 -4.78 55170.05 88888.00 2008-09-16 23:05:55.000 260 12727.25 -4.70 55170.05 88888.00 2008-09-16 23:05:55.125 260 12727.27 -4.60 55170.07 88888.00 2008-09-16 23:05:55.250 260 12727.30 -4.65 55170.05 88888.00 2008-09-16 23:05:55.375 260 12727.27 -4.70 55170.05 88888.00 2008-09-16 23:05:55.500 260 12727.27 -4.75 55169.97 88888.00 2008-09-16 23:05:55.625 260 12727.27 -4.70 55170.00 88888.00 2008-09-16 23:05:55.750 260 12727.27 -4.67 55170.00 88888.00 2008-09-16 23:05:55.875 260 12727.27 -4.67 55170.03 88888.00 2008-09-16 23:05:56.000 260 12727.30 -4.67 55170.00 88888.00 2008-09-16 23:05:56.125 260 12727.33 -4.65 55170.03 88888.00 2008-09-16 23:05:56.250 260 12727.25 -4.72 55170.03 88888.00 2008-09-16 23:05:56.375 260 12727.25 -4.62 55170.05 88888.00 2008-09-16 23:05:56.500 260 12727.20 -4.62 55170.00 88888.00 2008-09-16 23:05:56.625 260 12727.20 -4.65 55170.00 88888.00 2008-09-16 23:05:56.750 260 12727.20 -4.67 55170.00 88888.00 2008-09-16 23:05:56.875 260 12727.17 -4.70 55169.97 88888.00 2008-09-16 23:05:57.000 260 12727.27 -4.70 55170.00 88888.00 2008-09-16 23:05:57.125 260 12727.40 -4.60 55170.00 88888.00 2008-09-16 23:05:57.250 260 12727.35 -4.62 55170.05 88888.00 2008-09-16 23:05:57.375 260 12727.33 -4.62 55170.03 88888.00 2008-09-16 23:05:57.500 260 12727.27 -4.70 55169.97 88888.00 2008-09-16 23:05:57.625 260 12727.30 -4.65 55169.97 88888.00 2008-09-16 23:05:57.750 260 12727.42 -4.62 55170.05 88888.00 2008-09-16 23:05:57.875 260 12727.40 -4.62 55170.03 88888.00 2008-09-16 23:05:58.000 260 12727.35 -4.60 55170.03 88888.00 2008-09-16 23:05:58.125 260 12727.30 -4.62 55170.03 88888.00 2008-09-16 23:05:58.250 260 12727.27 -4.60 55170.03 88888.00 2008-09-16 23:05:58.375 260 12727.35 -4.60 55170.03 88888.00 2008-09-16 23:05:58.500 260 12727.35 -4.65 55170.05 88888.00 2008-09-16 23:05:58.625 260 12727.33 -4.62 55170.05 88888.00 2008-09-16 23:05:58.750 260 12727.25 -4.62 55170.03 88888.00 2008-09-16 23:05:58.875 260 12727.20 -4.65 55170.00 88888.00 2008-09-16 23:05:59.000 260 12727.23 -4.60 55170.00 88888.00 2008-09-16 23:05:59.125 260 12727.25 -4.60 55170.03 88888.00 2008-09-16 23:05:59.250 260 12727.27 -4.58 55170.03 88888.00 2008-09-16 23:05:59.375 260 12727.33 -4.58 55170.03 88888.00 2008-09-16 23:05:59.500 260 12727.35 -4.58 55170.00 88888.00 2008-09-16 23:05:59.625 260 12727.25 -4.58 55170.00 88888.00 2008-09-16 23:05:59.750 260 12727.25 -4.58 55170.00 88888.00 2008-09-16 23:05:59.875 260 12727.35 -4.58 55170.03 88888.00 2008-09-16 23:06:00.000 260 12727.40 -4.58 55170.03 88888.00 2008-09-16 23:06:00.125 260 12727.35 -4.60 55170.03 88888.00 2008-09-16 23:06:00.250 260 12727.27 -4.58 55170.03 88888.00 2008-09-16 23:06:00.375 260 12727.30 -4.50 55170.03 88888.00 2008-09-16 23:06:00.500 260 12727.30 -4.53 55170.00 88888.00 2008-09-16 23:06:00.625 260 12727.30 -4.58 55170.00 88888.00 2008-09-16 23:06:00.750 260 12727.30 -4.47 55170.00 88888.00 2008-09-16 23:06:00.875 260 12727.38 -4.50 55170.00 88888.00 2008-09-16 23:06:01.000 260 12727.42 -4.55 55170.00 88888.00 2008-09-16 23:06:01.125 260 12727.35 -4.55 55170.03 88888.00 2008-09-16 23:06:01.250 260 12727.35 -4.53 55170.03 88888.00 2008-09-16 23:06:01.375 260 12727.38 -4.50 55170.05 88888.00 2008-09-16 23:06:01.500 260 12727.33 -4.50 55170.05 88888.00 2008-09-16 23:06:01.625 260 12727.33 -4.47 55170.03 88888.00 2008-09-16 23:06:01.750 260 12727.33 -4.47 55170.00 88888.00 2008-09-16 23:06:01.875 260 12727.38 -4.47 55170.00 88888.00 2008-09-16 23:06:02.000 260 12727.38 -4.55 55169.97 88888.00 2008-09-16 23:06:02.125 260 12727.38 -4.55 55170.00 88888.00 2008-09-16 23:06:02.250 260 12727.33 -4.53 55169.97 88888.00 2008-09-16 23:06:02.375 260 12727.40 -4.53 55170.00 88888.00 2008-09-16 23:06:02.500 260 12727.30 -4.53 55170.03 88888.00 2008-09-16 23:06:02.625 260 12727.30 -4.53 55170.00 88888.00 2008-09-16 23:06:02.750 260 12727.33 -4.47 55170.00 88888.00 2008-09-16 23:06:02.875 260 12727.40 -4.45 55170.00 88888.00 2008-09-16 23:06:03.000 260 12727.45 -4.40 55169.97 88888.00 2008-09-16 23:06:03.125 260 12727.42 -4.42 55169.97 88888.00 2008-09-16 23:06:03.250 260 12727.33 -4.53 55169.93 88888.00 2008-09-16 23:06:03.375 260 12727.33 -4.50 55169.97 88888.00 2008-09-16 23:06:03.500 260 12727.35 -4.42 55170.00 88888.00 2008-09-16 23:06:03.625 260 12727.45 -4.42 55170.00 88888.00 2008-09-16 23:06:03.750 260 12727.45 -4.45 55170.00 88888.00 2008-09-16 23:06:03.875 260 12727.42 -4.47 55169.97 88888.00 2008-09-16 23:06:04.000 260 12727.42 -4.40 55169.97 88888.00 2008-09-16 23:06:04.125 260 12727.42 -4.33 55170.00 88888.00 2008-09-16 23:06:04.250 260 12727.38 -4.42 55170.00 88888.00 2008-09-16 23:06:04.375 260 12727.38 -4.40 55169.97 88888.00 2008-09-16 23:06:04.500 260 12727.40 -4.38 55170.00 88888.00 2008-09-16 23:06:04.625 260 12727.35 -4.40 55170.00 88888.00 2008-09-16 23:06:04.750 260 12727.35 -4.40 55169.95 88888.00 2008-09-16 23:06:04.875 260 12727.38 -4.35 55169.97 88888.00 2008-09-16 23:06:05.000 260 12727.42 -4.38 55169.95 88888.00 2008-09-16 23:06:05.125 260 12727.42 -4.35 55169.97 88888.00 2008-09-16 23:06:05.250 260 12727.42 -4.35 55169.95 88888.00 2008-09-16 23:06:05.375 260 12727.42 -4.33 55170.00 88888.00 2008-09-16 23:06:05.500 260 12727.30 -4.38 55169.97 88888.00 2008-09-16 23:06:05.625 260 12727.27 -4.38 55169.97 88888.00 2008-09-16 23:06:05.750 260 12727.40 -4.38 55169.97 88888.00 2008-09-16 23:06:05.875 260 12727.45 -4.33 55170.00 88888.00 2008-09-16 23:06:06.000 260 12727.42 -4.35 55169.97 88888.00 2008-09-16 23:06:06.125 260 12727.42 -4.30 55169.95 88888.00 2008-09-16 23:06:06.250 260 12727.38 -4.35 55169.97 88888.00 2008-09-16 23:06:06.375 260 12727.42 -4.30 55170.00 88888.00 2008-09-16 23:06:06.500 260 12727.40 -4.30 55170.00 88888.00 2008-09-16 23:06:06.625 260 12727.42 -4.33 55169.97 88888.00 2008-09-16 23:06:06.750 260 12727.42 -4.33 55170.03 88888.00 2008-09-16 23:06:06.875 260 12727.40 -4.33 55169.97 88888.00 2008-09-16 23:06:07.000 260 12727.40 -4.28 55169.97 88888.00 2008-09-16 23:06:07.125 260 12727.40 -4.28 55169.93 88888.00 2008-09-16 23:06:07.250 260 12727.40 -4.33 55169.93 88888.00 2008-09-16 23:06:07.375 260 12727.45 -4.38 55169.95 88888.00 2008-09-16 23:06:07.500 260 12727.45 -4.38 55169.95 88888.00 2008-09-16 23:06:07.625 260 12727.48 -4.33 55169.97 88888.00 2008-09-16 23:06:07.750 260 12727.52 -4.20 55169.97 88888.00 2008-09-16 23:06:07.875 260 12727.48 -4.25 55170.00 88888.00 2008-09-16 23:06:08.000 260 12727.45 -4.30 55169.95 88888.00 2008-09-16 23:06:08.125 260 12727.45 -4.33 55169.95 88888.00 2008-09-16 23:06:08.250 260 12727.42 -4.30 55169.95 88888.00 2008-09-16 23:06:08.375 260 12727.42 -4.28 55169.97 88888.00 2008-09-16 23:06:08.500 260 12727.48 -4.33 55169.95 88888.00 2008-09-16 23:06:08.625 260 12727.52 -4.38 55169.93 88888.00 2008-09-16 23:06:08.750 260 12727.52 -4.38 55169.93 88888.00 2008-09-16 23:06:08.875 260 12727.50 -4.38 55169.95 88888.00 2008-09-16 23:06:09.000 260 12727.50 -4.33 55169.97 88888.00 2008-09-16 23:06:09.125 260 12727.50 -4.33 55169.97 88888.00 2008-09-16 23:06:09.250 260 12727.58 -4.22 55170.00 88888.00 2008-09-16 23:06:09.375 260 12727.60 -4.25 55169.95 88888.00 2008-09-16 23:06:09.500 260 12727.62 -4.28 55169.90 88888.00 2008-09-16 23:06:09.625 260 12727.55 -4.30 55169.90 88888.00 2008-09-16 23:06:09.750 260 12727.42 -4.33 55169.88 88888.00 2008-09-16 23:06:09.875 260 12727.45 -4.30 55169.90 88888.00 2008-09-16 23:06:10.000 260 12727.48 -4.22 55169.90 88888.00 2008-09-16 23:06:10.125 260 12727.42 -4.22 55169.90 88888.00 2008-09-16 23:06:10.250 260 12727.42 -4.22 55169.95 88888.00 2008-09-16 23:06:10.375 260 12727.48 -4.25 55169.95 88888.00 2008-09-16 23:06:10.500 260 12727.50 -4.22 55169.93 88888.00 2008-09-16 23:06:10.625 260 12727.55 -4.20 55169.95 88888.00 2008-09-16 23:06:10.750 260 12727.58 -4.25 55169.95 88888.00 2008-09-16 23:06:10.875 260 12727.50 -4.25 55169.88 88888.00 2008-09-16 23:06:11.000 260 12727.45 -4.28 55169.88 88888.00 2008-09-16 23:06:11.125 260 12727.45 -4.28 55169.88 88888.00 2008-09-16 23:06:11.250 260 12727.50 -4.20 55169.93 88888.00 2008-09-16 23:06:11.375 260 12727.55 -4.22 55169.95 88888.00 2008-09-16 23:06:11.500 260 12727.55 -4.28 55169.95 88888.00 2008-09-16 23:06:11.625 260 12727.55 -4.25 55169.93 88888.00 2008-09-16 23:06:11.750 260 12727.65 -4.28 55169.93 88888.00 2008-09-16 23:06:11.875 260 12727.65 -4.25 55169.95 88888.00 2008-09-16 23:06:12.000 260 12727.60 -4.22 55169.93 88888.00 2008-09-16 23:06:12.125 260 12727.62 -4.20 55169.93 88888.00 2008-09-16 23:06:12.250 260 12727.62 -4.20 55169.93 88888.00 2008-09-16 23:06:12.375 260 12727.58 -4.17 55169.90 88888.00 2008-09-16 23:06:12.500 260 12727.55 -4.22 55169.90 88888.00 2008-09-16 23:06:12.625 260 12727.65 -4.20 55169.93 88888.00 2008-09-16 23:06:12.750 260 12727.65 -4.20 55169.97 88888.00 2008-09-16 23:06:12.875 260 12727.58 -4.30 55169.95 88888.00 2008-09-16 23:06:13.000 260 12727.55 -4.28 55169.95 88888.00 2008-09-16 23:06:13.125 260 12727.62 -4.20 55169.95 88888.00 2008-09-16 23:06:13.250 260 12727.55 -4.20 55169.95 88888.00 2008-09-16 23:06:13.375 260 12727.48 -4.20 55169.95 88888.00 2008-09-16 23:06:13.500 260 12727.55 -4.22 55169.93 88888.00 2008-09-16 23:06:13.625 260 12727.62 -4.25 55169.90 88888.00 2008-09-16 23:06:13.750 260 12727.67 -4.17 55169.95 88888.00 2008-09-16 23:06:13.875 260 12727.62 -4.12 55169.97 88888.00 2008-09-16 23:06:14.000 260 12727.60 -4.15 55169.97 88888.00 2008-09-16 23:06:14.125 260 12727.58 -4.15 55169.93 88888.00 2008-09-16 23:06:14.250 260 12727.52 -4.20 55169.93 88888.00 2008-09-16 23:06:14.375 260 12727.50 -4.22 55169.93 88888.00 2008-09-16 23:06:14.500 260 12727.52 -4.20 55169.93 88888.00 2008-09-16 23:06:14.625 260 12727.55 -4.22 55169.93 88888.00 2008-09-16 23:06:14.750 260 12727.60 -4.20 55169.93 88888.00 2008-09-16 23:06:14.875 260 12727.55 -4.20 55169.93 88888.00 2008-09-16 23:06:15.000 260 12727.55 -4.20 55169.90 88888.00 2008-09-16 23:06:15.125 260 12727.62 -4.20 55169.88 88888.00 2008-09-16 23:06:15.250 260 12727.62 -4.22 55169.88 88888.00 2008-09-16 23:06:15.375 260 12727.62 -4.22 55169.88 88888.00 2008-09-16 23:06:15.500 260 12727.60 -4.22 55169.90 88888.00 2008-09-16 23:06:15.625 260 12727.67 -4.20 55169.90 88888.00 2008-09-16 23:06:15.750 260 12727.70 -4.22 55169.90 88888.00 2008-09-16 23:06:15.875 260 12727.73 -4.22 55169.90 88888.00 2008-09-16 23:06:16.000 260 12727.67 -4.17 55169.93 88888.00 2008-09-16 23:06:16.125 260 12727.65 -4.15 55169.93 88888.00 2008-09-16 23:06:16.250 260 12727.62 -4.15 55169.90 88888.00 2008-09-16 23:06:16.375 260 12727.62 -4.22 55169.90 88888.00 2008-09-16 23:06:16.500 260 12727.62 -4.25 55169.93 88888.00 2008-09-16 23:06:16.625 260 12727.60 -4.25 55169.93 88888.00 2008-09-16 23:06:16.750 260 12727.65 -4.20 55169.90 88888.00 2008-09-16 23:06:16.875 260 12727.73 -4.20 55169.93 88888.00 2008-09-16 23:06:17.000 260 12727.70 -4.20 55169.93 88888.00 2008-09-16 23:06:17.125 260 12727.67 -4.20 55169.95 88888.00 2008-09-16 23:06:17.250 260 12727.67 -4.17 55170.00 88888.00 2008-09-16 23:06:17.375 260 12727.67 -4.20 55169.97 88888.00 2008-09-16 23:06:17.500 260 12727.60 -4.28 55169.97 88888.00 2008-09-16 23:06:17.625 260 12727.58 -4.25 55169.95 88888.00 2008-09-16 23:06:17.750 260 12727.60 -4.17 55169.95 88888.00 2008-09-16 23:06:17.875 260 12727.67 -4.17 55169.97 88888.00 2008-09-16 23:06:18.000 260 12727.65 -4.22 55169.95 88888.00 2008-09-16 23:06:18.125 260 12727.65 -4.25 55169.95 88888.00 2008-09-16 23:06:18.250 260 12727.65 -4.20 55169.97 88888.00 2008-09-16 23:06:18.375 260 12727.73 -4.20 55169.95 88888.00 2008-09-16 23:06:18.500 260 12727.77 -4.20 55169.97 88888.00 2008-09-16 23:06:18.625 260 12727.80 -4.17 55170.00 88888.00 2008-09-16 23:06:18.750 260 12727.75 -4.17 55170.03 88888.00 2008-09-16 23:06:18.875 260 12727.73 -4.17 55170.00 88888.00 2008-09-16 23:06:19.000 260 12727.67 -4.25 55169.93 88888.00 2008-09-16 23:06:19.125 260 12727.65 -4.25 55169.93 88888.00 2008-09-16 23:06:19.250 260 12727.55 -4.28 55169.95 88888.00 2008-09-16 23:06:19.375 260 12727.58 -4.25 55169.90 88888.00 2008-09-16 23:06:19.500 260 12727.67 -4.25 55169.93 88888.00 2008-09-16 23:06:19.625 260 12727.67 -4.30 55169.90 88888.00 2008-09-16 23:06:19.750 260 12727.62 -4.22 55169.93 88888.00 2008-09-16 23:06:19.875 260 12727.62 -4.17 55169.97 88888.00 2008-09-16 23:06:20.000 260 12727.60 -4.22 55169.93 88888.00 2008-09-16 23:06:20.125 260 12727.70 -4.22 55169.95 88888.00 2008-09-16 23:06:20.250 260 12727.70 -4.25 55169.90 88888.00 2008-09-16 23:06:20.375 260 12727.75 -4.22 55169.90 88888.00 2008-09-16 23:06:20.500 260 12727.73 -4.28 55169.93 88888.00 2008-09-16 23:06:20.625 260 12727.73 -4.22 55169.95 88888.00 2008-09-16 23:06:20.750 260 12727.67 -4.20 55169.95 88888.00 2008-09-16 23:06:20.875 260 12727.62 -4.25 55169.90 88888.00 2008-09-16 23:06:21.000 260 12727.70 -4.28 55169.90 88888.00 2008-09-16 23:06:21.125 260 12727.73 -4.28 55169.90 88888.00 2008-09-16 23:06:21.250 260 12727.73 -4.22 55169.95 88888.00 2008-09-16 23:06:21.375 260 12727.70 -4.22 55169.95 88888.00 2008-09-16 23:06:21.500 260 12727.62 -4.22 55169.97 88888.00 2008-09-16 23:06:21.625 260 12727.65 -4.22 55169.97 88888.00 2008-09-16 23:06:21.750 260 12727.67 -4.22 55169.93 88888.00 2008-09-16 23:06:21.875 260 12727.67 -4.22 55169.95 88888.00 2008-09-16 23:06:22.000 260 12727.65 -4.20 55169.93 88888.00 2008-09-16 23:06:22.125 260 12727.60 -4.20 55169.93 88888.00 2008-09-16 23:06:22.250 260 12727.65 -4.25 55169.93 88888.00 2008-09-16 23:06:22.375 260 12727.70 -4.22 55169.95 88888.00 2008-09-16 23:06:22.500 260 12727.70 -4.28 55169.93 88888.00 2008-09-16 23:06:22.625 260 12727.70 -4.20 55169.95 88888.00 2008-09-16 23:06:22.750 260 12727.75 -4.12 55169.95 88888.00 2008-09-16 23:06:22.875 260 12727.77 -4.15 55169.93 88888.00 2008-09-16 23:06:23.000 260 12727.75 -4.25 55169.93 88888.00 2008-09-16 23:06:23.125 260 12727.65 -4.28 55169.95 88888.00 2008-09-16 23:06:23.250 260 12727.55 -4.28 55169.95 88888.00 2008-09-16 23:06:23.375 260 12727.62 -4.22 55169.97 88888.00 2008-09-16 23:06:23.500 260 12727.67 -4.25 55169.97 88888.00 2008-09-16 23:06:23.625 260 12727.73 -4.22 55169.97 88888.00 2008-09-16 23:06:23.750 260 12727.67 -4.25 55170.00 88888.00 2008-09-16 23:06:23.875 260 12727.67 -4.22 55169.97 88888.00 2008-09-16 23:06:24.000 260 12727.70 -4.25 55169.93 88888.00 2008-09-16 23:06:24.125 260 12727.67 -4.30 55169.90 88888.00 2008-09-16 23:06:24.250 260 12727.58 -4.35 55169.90 88888.00 2008-09-16 23:06:24.375 260 12727.55 -4.35 55169.88 88888.00 2008-09-16 23:06:24.500 260 12727.67 -4.33 55169.95 88888.00 2008-09-16 23:06:24.625 260 12727.80 -4.25 55169.97 88888.00 2008-09-16 23:06:24.750 260 12727.75 -4.30 55169.95 88888.00 2008-09-16 23:06:24.875 260 12727.65 -4.35 55169.93 88888.00 2008-09-16 23:06:25.000 260 12727.67 -4.33 55169.90 88888.00 2008-09-16 23:06:25.125 260 12727.67 -4.30 55169.90 88888.00 2008-09-16 23:06:25.250 260 12727.73 -4.25 55169.95 88888.00 2008-09-16 23:06:25.375 260 12727.73 -4.25 55169.93 88888.00 2008-09-16 23:06:25.500 260 12727.67 -4.30 55169.93 88888.00 2008-09-16 23:06:25.625 260 12727.70 -4.30 55169.93 88888.00 2008-09-16 23:06:25.750 260 12727.73 -4.33 55169.93 88888.00 2008-09-16 23:06:25.875 260 12727.70 -4.35 55169.90 88888.00 2008-09-16 23:06:26.000 260 12727.73 -4.38 55169.88 88888.00 2008-09-16 23:06:26.125 260 12727.77 -4.35 55169.90 88888.00 2008-09-16 23:06:26.250 260 12727.75 -4.35 55169.90 88888.00 2008-09-16 23:06:26.375 260 12727.73 -4.33 55169.90 88888.00 2008-09-16 23:06:26.500 260 12727.70 -4.33 55169.95 88888.00 2008-09-16 23:06:26.625 260 12727.75 -4.30 55169.97 88888.00 2008-09-16 23:06:26.750 260 12727.80 -4.33 55169.93 88888.00 2008-09-16 23:06:26.875 260 12727.75 -4.38 55169.90 88888.00 2008-09-16 23:06:27.000 260 12727.80 -4.30 55169.93 88888.00 2008-09-16 23:06:27.125 260 12727.80 -4.28 55169.93 88888.00 2008-09-16 23:06:27.250 260 12727.70 -4.38 55169.90 88888.00 2008-09-16 23:06:27.375 260 12727.75 -4.30 55169.90 88888.00 2008-09-16 23:06:27.500 260 12727.83 -4.25 55169.90 88888.00 2008-09-16 23:06:27.625 260 12727.85 -4.22 55169.95 88888.00 2008-09-16 23:06:27.750 260 12727.83 -4.22 55169.95 88888.00 2008-09-16 23:06:27.875 260 12727.80 -4.28 55169.93 88888.00 2008-09-16 23:06:28.000 260 12727.80 -4.25 55169.93 88888.00 2008-09-16 23:06:28.125 260 12727.85 -4.25 55169.95 88888.00 2008-09-16 23:06:28.250 260 12727.75 -4.33 55169.90 88888.00 2008-09-16 23:06:28.375 260 12727.83 -4.38 55169.85 88888.00 2008-09-16 23:06:28.500 260 12727.80 -4.35 55169.88 88888.00 2008-09-16 23:06:28.625 260 12727.80 -4.40 55169.88 88888.00 2008-09-16 23:06:28.750 260 12727.83 -4.40 55169.90 88888.00 2008-09-16 23:06:28.875 260 12727.85 -4.33 55169.95 88888.00 2008-09-16 23:06:29.000 260 12727.85 -4.28 55169.95 88888.00 2008-09-16 23:06:29.125 260 12727.85 -4.30 55169.95 88888.00 2008-09-16 23:06:29.250 260 12727.80 -4.38 55169.95 88888.00 2008-09-16 23:06:29.375 260 12727.77 -4.33 55169.97 88888.00 2008-09-16 23:06:29.500 260 12727.77 -4.28 55169.97 88888.00 2008-09-16 23:06:29.625 260 12727.77 -4.30 55169.97 88888.00 2008-09-16 23:06:29.750 260 12727.88 -4.30 55169.93 88888.00 2008-09-16 23:06:29.875 260 12727.85 -4.33 55169.95 88888.00 2008-09-16 23:06:30.000 260 12727.88 -4.30 55169.93 88888.00 2008-09-16 23:06:30.125 260 12727.88 -4.33 55169.95 88888.00 2008-09-16 23:06:30.250 260 12727.88 -4.30 55169.95 88888.00 2008-09-16 23:06:30.375 260 12727.88 -4.28 55169.90 88888.00 2008-09-16 23:06:30.500 260 12727.88 -4.30 55169.90 88888.00 2008-09-16 23:06:30.625 260 12727.90 -4.30 55169.93 88888.00 2008-09-16 23:06:30.750 260 12727.92 -4.30 55169.93 88888.00 2008-09-16 23:06:30.875 260 12727.85 -4.28 55169.90 88888.00 2008-09-16 23:06:31.000 260 12727.88 -4.25 55169.93 88888.00 2008-09-16 23:06:31.125 260 12727.88 -4.30 55169.90 88888.00 2008-09-16 23:06:31.250 260 12727.83 -4.40 55169.90 88888.00 2008-09-16 23:06:31.375 260 12727.85 -4.38 55169.93 88888.00 2008-09-16 23:06:31.500 260 12727.90 -4.33 55169.95 88888.00 2008-09-16 23:06:31.625 260 12727.98 -4.30 55169.95 88888.00 2008-09-16 23:06:31.750 260 12728.02 -4.28 55169.93 88888.00 2008-09-16 23:06:31.875 260 12727.98 -4.28 55169.93 88888.00 2008-09-16 23:06:32.000 260 12727.92 -4.25 55169.93 88888.00 2008-09-16 23:06:32.125 260 12727.98 -4.25 55169.95 88888.00 2008-09-16 23:06:32.250 260 12727.95 -4.30 55169.97 88888.00 2008-09-16 23:06:32.375 260 12727.95 -4.28 55169.93 88888.00 2008-09-16 23:06:32.500 260 12727.98 -4.25 55169.93 88888.00 2008-09-16 23:06:32.625 260 12728.00 -4.25 55169.93 88888.00 2008-09-16 23:06:32.750 260 12728.05 -4.25 55169.95 88888.00 2008-09-16 23:06:32.875 260 12728.05 -4.17 55169.97 88888.00 2008-09-16 23:06:33.000 260 12728.05 -4.20 55169.93 88888.00 2008-09-16 23:06:33.125 260 12727.98 -4.28 55169.90 88888.00 2008-09-16 23:06:33.250 260 12727.90 -4.33 55169.93 88888.00 2008-09-16 23:06:33.375 260 12727.92 -4.25 55169.95 88888.00 2008-09-16 23:06:33.500 260 12728.00 -4.22 55169.93 88888.00 2008-09-16 23:06:33.625 260 12727.92 -4.33 55169.88 88888.00 2008-09-16 23:06:33.750 260 12727.92 -4.28 55169.90 88888.00 2008-09-16 23:06:33.875 260 12727.92 -4.25 55169.93 88888.00 2008-09-16 23:06:34.000 260 12727.90 -4.33 55169.90 88888.00 2008-09-16 23:06:34.125 260 12727.90 -4.30 55169.90 88888.00 2008-09-16 23:06:34.250 260 12727.98 -4.28 55169.93 88888.00 2008-09-16 23:06:34.375 260 12728.02 -4.22 55169.93 88888.00 2008-09-16 23:06:34.500 260 12728.02 -4.28 55169.90 88888.00 2008-09-16 23:06:34.625 260 12728.05 -4.30 55169.90 88888.00 2008-09-16 23:06:34.750 260 12728.10 -4.28 55169.95 88888.00 2008-09-16 23:06:34.875 260 12728.08 -4.25 55169.90 88888.00 2008-09-16 23:06:35.000 260 12728.00 -4.22 55169.93 88888.00 2008-09-16 23:06:35.125 260 12728.02 -4.22 55169.95 88888.00 2008-09-16 23:06:35.250 260 12728.05 -4.25 55169.93 88888.00 2008-09-16 23:06:35.375 260 12728.10 -4.20 55169.90 88888.00 2008-09-16 23:06:35.500 260 12728.10 -4.25 55169.88 88888.00 2008-09-16 23:06:35.625 260 12728.10 -4.20 55169.90 88888.00 2008-09-16 23:06:35.750 260 12728.10 -4.17 55169.93 88888.00 2008-09-16 23:06:35.875 260 12728.02 -4.28 55169.90 88888.00 2008-09-16 23:06:36.000 260 12728.05 -4.28 55169.90 88888.00 2008-09-16 23:06:36.125 260 12728.17 -4.20 55169.95 88888.00 2008-09-16 23:06:36.250 260 12728.17 -4.28 55169.93 88888.00 2008-09-16 23:06:36.375 260 12728.15 -4.25 55169.93 88888.00 2008-09-16 23:06:36.500 260 12728.12 -4.20 55169.93 88888.00 2008-09-16 23:06:36.625 260 12728.08 -4.20 55169.90 88888.00 2008-09-16 23:06:36.750 260 12728.05 -4.17 55169.90 88888.00 2008-09-16 23:06:36.875 260 12728.10 -4.25 55169.93 88888.00 2008-09-16 23:06:37.000 260 12728.10 -4.28 55169.90 88888.00 2008-09-16 23:06:37.125 260 12728.17 -4.25 55169.95 88888.00 2008-09-16 23:06:37.250 260 12728.10 -4.22 55170.00 88888.00 2008-09-16 23:06:37.375 260 12728.12 -4.17 55170.00 88888.00 2008-09-16 23:06:37.500 260 12728.15 -4.10 55170.00 88888.00 2008-09-16 23:06:37.625 260 12728.12 -4.15 55169.95 88888.00 2008-09-16 23:06:37.750 260 12728.17 -4.15 55169.93 88888.00 2008-09-16 23:06:37.875 260 12728.20 -4.17 55169.95 88888.00 2008-09-16 23:06:38.000 260 12728.15 -4.25 55169.93 88888.00 2008-09-16 23:06:38.125 260 12728.15 -4.28 55169.95 88888.00 2008-09-16 23:06:38.250 260 12728.15 -4.17 55169.97 88888.00 2008-09-16 23:06:38.375 260 12728.17 -4.10 55169.95 88888.00 2008-09-16 23:06:38.500 260 12728.12 -4.10 55169.90 88888.00 2008-09-16 23:06:38.625 260 12728.05 -4.20 55169.90 88888.00 2008-09-16 23:06:38.750 260 12728.08 -4.22 55169.90 88888.00 2008-09-16 23:06:38.875 260 12728.12 -4.15 55169.93 88888.00 2008-09-16 23:06:39.000 260 12728.12 -4.15 55169.88 88888.00 2008-09-16 23:06:39.125 260 12728.05 -4.22 55169.88 88888.00 2008-09-16 23:06:39.250 260 12727.98 -4.25 55169.93 88888.00 2008-09-16 23:06:39.375 260 12728.02 -4.28 55169.90 88888.00 2008-09-16 23:06:39.500 260 12728.08 -4.28 55169.88 88888.00 2008-09-16 23:06:39.625 260 12728.12 -4.22 55169.93 88888.00 2008-09-16 23:06:39.750 260 12728.20 -4.12 55169.93 88888.00 2008-09-16 23:06:39.875 260 12728.15 -4.15 55169.95 88888.00 2008-09-16 23:06:40.000 260 12728.15 -4.17 55169.95 88888.00 2008-09-16 23:06:40.125 260 12728.15 -4.22 55169.95 88888.00 2008-09-16 23:06:40.250 260 12728.12 -4.25 55169.97 88888.00 2008-09-16 23:06:40.375 260 12728.17 -4.20 55169.95 88888.00 2008-09-16 23:06:40.500 260 12728.20 -4.08 55169.97 88888.00 2008-09-16 23:06:40.625 260 12728.15 -4.12 55169.95 88888.00 2008-09-16 23:06:40.750 260 12728.08 -4.15 55169.97 88888.00 2008-09-16 23:06:40.875 260 12728.15 -4.12 55169.97 88888.00 2008-09-16 23:06:41.000 260 12728.10 -4.20 55169.95 88888.00 2008-09-16 23:06:41.125 260 12728.08 -4.17 55169.95 88888.00 2008-09-16 23:06:41.250 260 12728.08 -4.17 55169.95 88888.00 2008-09-16 23:06:41.375 260 12728.12 -4.15 55169.97 88888.00 2008-09-16 23:06:41.500 260 12728.20 -4.17 55169.97 88888.00 2008-09-16 23:06:41.625 260 12728.23 -4.12 55169.97 88888.00 2008-09-16 23:06:41.750 260 12728.17 -4.10 55169.95 88888.00 2008-09-16 23:06:41.875 260 12728.12 -4.12 55169.97 88888.00 2008-09-16 23:06:42.000 260 12728.15 -4.15 55169.97 88888.00 2008-09-16 23:06:42.125 260 12728.17 -4.12 55170.00 88888.00 2008-09-16 23:06:42.250 260 12728.12 -4.10 55169.95 88888.00 2008-09-16 23:06:42.375 260 12728.12 -4.05 55169.97 88888.00 2008-09-16 23:06:42.500 260 12728.08 -4.12 55169.97 88888.00 2008-09-16 23:06:42.625 260 12728.05 -4.12 55169.97 88888.00 2008-09-16 23:06:42.750 260 12728.10 -4.15 55169.95 88888.00 2008-09-16 23:06:42.875 260 12728.05 -4.15 55169.95 88888.00 2008-09-16 23:06:43.000 260 12728.10 -4.10 55170.00 88888.00 2008-09-16 23:06:43.125 260 12728.08 -4.03 55170.03 88888.00 2008-09-16 23:06:43.250 260 12728.08 -4.08 55170.05 88888.00 2008-09-16 23:06:43.375 260 12728.10 -4.10 55170.00 88888.00 2008-09-16 23:06:43.500 260 12728.10 -4.10 55170.00 88888.00 2008-09-16 23:06:43.625 260 12728.08 -4.12 55169.97 88888.00 2008-09-16 23:06:43.750 260 12728.08 -4.12 55169.97 88888.00 2008-09-16 23:06:43.875 260 12728.10 -4.12 55169.97 88888.00 2008-09-16 23:06:44.000 260 12728.15 -4.10 55169.97 88888.00 2008-09-16 23:06:44.125 260 12728.23 -4.10 55170.03 88888.00 2008-09-16 23:06:44.250 260 12728.12 -4.12 55170.00 88888.00 2008-09-16 23:06:44.375 260 12728.08 -4.12 55170.00 88888.00 2008-09-16 23:06:44.500 260 12728.10 -4.12 55170.00 88888.00 2008-09-16 23:06:44.625 260 12728.05 -4.12 55169.97 88888.00 2008-09-16 23:06:44.750 260 12728.12 -4.08 55169.97 88888.00 2008-09-16 23:06:44.875 260 12728.23 -4.08 55169.97 88888.00 2008-09-16 23:06:45.000 260 12728.17 -4.10 55169.97 88888.00 2008-09-16 23:06:45.125 260 12728.20 -4.05 55169.97 88888.00 2008-09-16 23:06:45.250 260 12728.12 -4.10 55170.00 88888.00 2008-09-16 23:06:45.375 260 12728.12 -4.08 55170.00 88888.00 2008-09-16 23:06:45.500 260 12728.12 -4.08 55170.00 88888.00 2008-09-16 23:06:45.625 260 12728.15 -4.12 55170.00 88888.00 2008-09-16 23:06:45.750 260 12728.17 -4.12 55170.00 88888.00 2008-09-16 23:06:45.875 260 12728.20 -4.05 55170.05 88888.00 2008-09-16 23:06:46.000 260 12728.25 -4.00 55170.03 88888.00 2008-09-16 23:06:46.125 260 12728.25 -4.05 55170.03 88888.00 2008-09-16 23:06:46.250 260 12728.12 -4.10 55170.00 88888.00 2008-09-16 23:06:46.375 260 12728.15 -4.08 55170.00 88888.00 2008-09-16 23:06:46.500 260 12728.20 -4.05 55170.00 88888.00 2008-09-16 23:06:46.625 260 12728.20 -4.08 55170.00 88888.00 2008-09-16 23:06:46.750 260 12728.17 -4.10 55169.97 88888.00 2008-09-16 23:06:46.875 260 12728.10 -4.12 55169.95 88888.00 2008-09-16 23:06:47.000 260 12728.15 -4.03 55169.97 88888.00 2008-09-16 23:06:47.125 260 12728.20 -4.03 55170.00 88888.00 2008-09-16 23:06:47.250 260 12728.15 -4.10 55169.95 88888.00 2008-09-16 23:06:47.375 260 12728.17 -4.05 55169.95 88888.00 2008-09-16 23:06:47.500 260 12728.23 -4.03 55170.00 88888.00 2008-09-16 23:06:47.625 260 12728.17 -4.03 55169.97 88888.00 2008-09-16 23:06:47.750 260 12728.17 -4.03 55169.93 88888.00 2008-09-16 23:06:47.875 260 12728.15 -4.08 55169.93 88888.00 2008-09-16 23:06:48.000 260 12728.15 -4.08 55169.93 88888.00 2008-09-16 23:06:48.125 260 12728.12 -4.08 55169.93 88888.00 2008-09-16 23:06:48.250 260 12728.10 -4.08 55169.97 88888.00 2008-09-16 23:06:48.375 260 12728.23 -4.05 55169.97 88888.00 2008-09-16 23:06:48.500 260 12728.25 -4.03 55169.97 88888.00 2008-09-16 23:06:48.625 260 12728.23 -4.03 55169.95 88888.00 2008-09-16 23:06:48.750 260 12728.25 -4.03 55169.95 88888.00 2008-09-16 23:06:48.875 260 12728.25 -4.03 55169.93 88888.00 2008-09-16 23:06:49.000 260 12728.15 -4.08 55169.93 88888.00 2008-09-16 23:06:49.125 260 12728.27 -4.03 55169.95 88888.00 2008-09-16 23:06:49.250 260 12728.35 -3.98 55170.03 88888.00 2008-09-16 23:06:49.375 260 12728.33 -4.00 55170.00 88888.00 2008-09-16 23:06:49.500 260 12728.17 -4.12 55169.95 88888.00 2008-09-16 23:06:49.625 260 12728.15 -4.10 55170.00 88888.00 2008-09-16 23:06:49.750 260 12728.17 -4.03 55170.03 88888.00 2008-09-16 23:06:49.875 260 12728.23 -4.00 55170.00 88888.00 2008-09-16 23:06:50.000 260 12728.23 -4.03 55169.97 88888.00 2008-09-16 23:06:50.125 260 12728.15 -4.05 55170.00 88888.00 2008-09-16 23:06:50.250 260 12728.08 -4.12 55169.95 88888.00 2008-09-16 23:06:50.375 260 12728.10 -4.10 55169.95 88888.00 2008-09-16 23:06:50.500 260 12728.15 -4.08 55169.95 88888.00 2008-09-16 23:06:50.625 260 12728.23 -4.08 55169.97 88888.00 2008-09-16 23:06:50.750 260 12728.15 -4.10 55169.93 88888.00 2008-09-16 23:06:50.875 260 12728.15 -4.08 55169.95 88888.00 2008-09-16 23:06:51.000 260 12728.12 -4.10 55169.97 88888.00 2008-09-16 23:06:51.125 260 12728.15 -4.10 55169.97 88888.00 2008-09-16 23:06:51.250 260 12728.20 -4.08 55169.95 88888.00 2008-09-16 23:06:51.375 260 12728.25 -4.03 55170.00 88888.00 2008-09-16 23:06:51.500 260 12728.23 -4.00 55170.00 88888.00 2008-09-16 23:06:51.625 260 12728.20 -4.05 55169.97 88888.00 2008-09-16 23:06:51.750 260 12728.25 -4.05 55170.00 88888.00 2008-09-16 23:06:51.875 260 12728.25 -4.08 55170.00 88888.00 2008-09-16 23:06:52.000 260 12728.17 -4.10 55169.97 88888.00 2008-09-16 23:06:52.125 260 12728.12 -4.05 55170.00 88888.00 2008-09-16 23:06:52.250 260 12728.17 -4.00 55170.03 88888.00 2008-09-16 23:06:52.375 260 12728.27 -4.00 55170.00 88888.00 2008-09-16 23:06:52.500 260 12728.20 -4.05 55170.00 88888.00 2008-09-16 23:06:52.625 260 12728.15 -4.05 55170.00 88888.00 2008-09-16 23:06:52.750 260 12728.15 -4.03 55170.03 88888.00 2008-09-16 23:06:52.875 260 12728.12 -4.00 55170.05 88888.00 2008-09-16 23:06:53.000 260 12728.12 -4.03 55170.03 88888.00 2008-09-16 23:06:53.125 260 12728.08 -4.10 55170.00 88888.00 2008-09-16 23:06:53.250 260 12728.08 -4.12 55169.97 88888.00 2008-09-16 23:06:53.375 260 12728.12 -4.10 55170.00 88888.00 2008-09-16 23:06:53.500 260 12728.15 -4.10 55170.00 88888.00 2008-09-16 23:06:53.625 260 12728.12 -4.08 55170.00 88888.00 2008-09-16 23:06:53.750 260 12728.15 -4.03 55170.05 88888.00 2008-09-16 23:06:53.875 260 12728.20 -4.00 55170.05 88888.00 2008-09-16 23:06:54.000 260 12728.15 -4.05 55170.00 88888.00 2008-09-16 23:06:54.125 260 12728.12 -4.00 55170.03 88888.00 2008-09-16 23:06:54.250 260 12728.12 -4.00 55170.03 88888.00 2008-09-16 23:06:54.375 260 12728.15 -4.00 55170.05 88888.00 2008-09-16 23:06:54.500 260 12728.17 -4.05 55170.07 88888.00 2008-09-16 23:06:54.625 260 12728.10 -4.12 55170.05 88888.00 2008-09-16 23:06:54.750 260 12728.00 -4.15 55170.05 88888.00 2008-09-16 23:06:54.875 260 12728.05 -4.08 55170.03 88888.00 2008-09-16 23:06:55.000 260 12728.08 -4.05 55170.03 88888.00 2008-09-16 23:06:55.125 260 12728.08 -4.08 55170.03 88888.00 2008-09-16 23:06:55.250 260 12728.05 -4.08 55170.00 88888.00 2008-09-16 23:06:55.375 260 12728.05 -4.03 55170.00 88888.00 2008-09-16 23:06:55.500 260 12728.05 -4.05 55170.00 88888.00 2008-09-16 23:06:55.625 260 12728.02 -4.08 55170.00 88888.00 2008-09-16 23:06:55.750 260 12728.02 -4.08 55170.00 88888.00 2008-09-16 23:06:55.875 260 12728.08 -4.05 55170.03 88888.00 2008-09-16 23:06:56.000 260 12728.08 -4.08 55170.05 88888.00 2008-09-16 23:06:56.125 260 12728.02 -4.05 55170.07 88888.00 2008-09-16 23:06:56.250 260 12727.90 -4.10 55170.05 88888.00 2008-09-16 23:06:56.375 260 12727.92 -4.08 55170.05 88888.00 2008-09-16 23:06:56.500 260 12727.95 -4.08 55170.07 88888.00 2008-09-16 23:06:56.625 260 12727.92 -4.03 55170.07 88888.00 2008-09-16 23:06:56.750 260 12727.90 -4.03 55170.10 88888.00 2008-09-16 23:06:56.875 260 12727.92 -4.05 55170.07 88888.00 2008-09-16 23:06:57.000 260 12727.98 -4.05 55170.07 88888.00 2008-09-16 23:06:57.125 260 12727.95 -4.05 55170.10 88888.00 2008-09-16 23:06:57.250 260 12727.95 -4.05 55170.05 88888.00 2008-09-16 23:06:57.375 260 12728.00 -4.08 55170.05 88888.00 2008-09-16 23:06:57.500 260 12727.98 -4.08 55170.05 88888.00 2008-09-16 23:06:57.625 260 12727.95 -4.08 55170.05 88888.00 2008-09-16 23:06:57.750 260 12728.00 -4.03 55170.07 88888.00 2008-09-16 23:06:57.875 260 12728.00 -4.08 55170.07 88888.00 2008-09-16 23:06:58.000 260 12728.00 -4.05 55170.05 88888.00 2008-09-16 23:06:58.125 260 12728.08 -4.05 55170.07 88888.00 2008-09-16 23:06:58.250 260 12728.05 -4.08 55170.07 88888.00 2008-09-16 23:06:58.375 260 12728.00 -4.03 55170.07 88888.00 2008-09-16 23:06:58.500 260 12728.00 -4.05 55170.07 88888.00 2008-09-16 23:06:58.625 260 12727.90 -4.08 55170.05 88888.00 2008-09-16 23:06:58.750 260 12727.90 -4.03 55170.07 88888.00 2008-09-16 23:06:58.875 260 12727.92 -4.03 55170.07 88888.00 2008-09-16 23:06:59.000 260 12727.85 -4.12 55170.03 88888.00 2008-09-16 23:06:59.125 260 12727.88 -4.12 55170.03 88888.00 2008-09-16 23:06:59.250 260 12727.92 -4.10 55170.07 88888.00 2008-09-16 23:06:59.375 260 12727.98 -4.10 55170.05 88888.00 2008-09-16 23:06:59.500 260 12728.08 -4.10 55170.07 88888.00 2008-09-16 23:06:59.625 260 12728.05 -4.10 55170.07 88888.00 2008-09-16 23:06:59.750 260 12728.00 -4.12 55170.05 88888.00 2008-09-16 23:06:59.875 260 12728.00 -4.08 55170.00 88888.00 2008-09-16 23:07:00.000 260 12727.98 -4.08 55170.00 88888.00 2008-09-16 23:07:00.125 260 12727.95 -4.10 55170.03 88888.00 2008-09-16 23:07:00.250 260 12727.92 -4.08 55170.05 88888.00 2008-09-16 23:07:00.375 260 12727.92 -4.10 55170.03 88888.00 2008-09-16 23:07:00.500 260 12727.92 -4.12 55170.05 88888.00 2008-09-16 23:07:00.625 260 12727.92 -4.08 55170.05 88888.00 2008-09-16 23:07:00.750 260 12727.92 -4.10 55170.03 88888.00 2008-09-16 23:07:00.875 260 12727.90 -4.10 55170.05 88888.00 2008-09-16 23:07:01.000 260 12727.92 -4.08 55170.07 88888.00 2008-09-16 23:07:01.125 260 12727.92 -4.05 55170.07 88888.00 2008-09-16 23:07:01.250 260 12727.92 -4.10 55170.05 88888.00 2008-09-16 23:07:01.375 260 12728.08 -4.05 55170.07 88888.00 2008-09-16 23:07:01.500 260 12728.05 -4.05 55170.07 88888.00 2008-09-16 23:07:01.625 260 12727.98 -4.03 55170.05 88888.00 2008-09-16 23:07:01.750 260 12727.98 -4.00 55170.10 88888.00 2008-09-16 23:07:01.875 260 12727.92 -4.03 55170.07 88888.00 2008-09-16 23:07:02.000 260 12727.98 -4.00 55170.07 88888.00 2008-09-16 23:07:02.125 260 12727.95 -4.03 55170.05 88888.00 2008-09-16 23:07:02.250 260 12727.98 -4.05 55170.05 88888.00 2008-09-16 23:07:02.375 260 12728.02 -4.03 55170.07 88888.00 2008-09-16 23:07:02.500 260 12728.02 -4.03 55170.07 88888.00 2008-09-16 23:07:02.625 260 12728.00 -4.03 55170.05 88888.00 2008-09-16 23:07:02.750 260 12727.95 -4.03 55170.07 88888.00 2008-09-16 23:07:02.875 260 12727.95 -4.03 55170.07 88888.00 2008-09-16 23:07:03.000 260 12727.92 -4.08 55170.07 88888.00 2008-09-16 23:07:03.125 260 12727.90 -4.05 55170.07 88888.00 2008-09-16 23:07:03.250 260 12727.90 -4.05 55170.07 88888.00 2008-09-16 23:07:03.375 260 12727.92 -4.03 55170.07 88888.00 2008-09-16 23:07:03.500 260 12728.00 -4.00 55170.07 88888.00 2008-09-16 23:07:03.625 260 12728.05 -4.00 55170.05 88888.00 2008-09-16 23:07:03.750 260 12728.05 -4.03 55170.05 88888.00 2008-09-16 23:07:03.875 260 12728.02 -4.03 55170.10 88888.00 2008-09-16 23:07:04.000 260 12728.02 -4.05 55170.05 88888.00 2008-09-16 23:07:04.125 260 12727.98 -4.00 55170.07 88888.00 2008-09-16 23:07:04.250 260 12727.98 -3.98 55170.07 88888.00 2008-09-16 23:07:04.375 260 12728.00 -3.98 55170.10 88888.00 2008-09-16 23:07:04.500 260 12728.05 -3.98 55170.10 88888.00 2008-09-16 23:07:04.625 260 12728.02 -4.03 55170.07 88888.00 2008-09-16 23:07:04.750 260 12728.08 -4.00 55170.05 88888.00 2008-09-16 23:07:04.875 260 12728.08 -3.98 55170.07 88888.00 2008-09-16 23:07:05.000 260 12728.00 -4.03 55170.07 88888.00 2008-09-16 23:07:05.125 260 12728.00 -4.05 55170.05 88888.00 2008-09-16 23:07:05.250 260 12727.98 -4.03 55170.07 88888.00 2008-09-16 23:07:05.375 260 12728.05 -3.92 55170.07 88888.00 2008-09-16 23:07:05.500 260 12728.08 -3.92 55170.10 88888.00 2008-09-16 23:07:05.625 260 12728.05 -3.95 55170.12 88888.00 2008-09-16 23:07:05.750 260 12727.92 -4.00 55170.07 88888.00 2008-09-16 23:07:05.875 260 12727.90 -3.98 55170.10 88888.00 2008-09-16 23:07:06.000 260 12727.98 -3.98 55170.07 88888.00 2008-09-16 23:07:06.125 260 12728.02 -4.00 55170.10 88888.00 2008-09-16 23:07:06.250 260 12727.98 -4.03 55170.12 88888.00 2008-09-16 23:07:06.375 260 12728.00 -4.03 55170.12 88888.00 2008-09-16 23:07:06.500 260 12728.00 -4.05 55170.10 88888.00 2008-09-16 23:07:06.625 260 12727.90 -4.05 55170.07 88888.00 2008-09-16 23:07:06.750 260 12727.92 -4.00 55170.10 88888.00 2008-09-16 23:07:06.875 260 12727.95 -3.98 55170.07 88888.00 2008-09-16 23:07:07.000 260 12727.95 -3.98 55170.05 88888.00 2008-09-16 23:07:07.125 260 12728.00 -3.98 55170.07 88888.00 2008-09-16 23:07:07.250 260 12728.05 -4.00 55170.15 88888.00 2008-09-16 23:07:07.375 260 12728.02 -4.00 55170.15 88888.00 2008-09-16 23:07:07.500 260 12727.92 -4.03 55170.10 88888.00 2008-09-16 23:07:07.625 260 12727.95 -3.98 55170.10 88888.00 2008-09-16 23:07:07.750 260 12727.98 -3.98 55170.12 88888.00 2008-09-16 23:07:07.875 260 12728.00 -3.98 55170.12 88888.00 2008-09-16 23:07:08.000 260 12727.95 -4.00 55170.10 88888.00 2008-09-16 23:07:08.125 260 12727.92 -4.03 55170.12 88888.00 2008-09-16 23:07:08.250 260 12727.92 -4.03 55170.10 88888.00 2008-09-16 23:07:08.375 260 12728.00 -3.98 55170.10 88888.00 2008-09-16 23:07:08.500 260 12727.98 -4.00 55170.07 88888.00 2008-09-16 23:07:08.625 260 12727.98 -4.03 55170.10 88888.00 2008-09-16 23:07:08.750 260 12727.92 -4.05 55170.07 88888.00 2008-09-16 23:07:08.875 260 12727.95 -4.03 55170.10 88888.00 2008-09-16 23:07:09.000 260 12728.00 -3.98 55170.12 88888.00 2008-09-16 23:07:09.125 260 12728.00 -3.95 55170.12 88888.00 2008-09-16 23:07:09.250 260 12727.92 -3.98 55170.10 88888.00 2008-09-16 23:07:09.375 260 12728.02 -3.92 55170.12 88888.00 2008-09-16 23:07:09.500 260 12728.00 -3.92 55170.15 88888.00 2008-09-16 23:07:09.625 260 12728.00 -3.95 55170.18 88888.00 2008-09-16 23:07:09.750 260 12727.98 -4.00 55170.12 88888.00 2008-09-16 23:07:09.875 260 12727.95 -4.00 55170.10 88888.00 2008-09-16 23:07:10.000 260 12727.92 -4.00 55170.07 88888.00 2008-09-16 23:07:10.125 260 12727.95 -4.05 55170.07 88888.00 2008-09-16 23:07:10.250 260 12727.95 -4.03 55170.12 88888.00 2008-09-16 23:07:10.375 260 12727.98 -4.00 55170.12 88888.00 2008-09-16 23:07:10.500 260 12727.98 -3.98 55170.15 88888.00 2008-09-16 23:07:10.625 260 12727.90 -4.03 55170.12 88888.00 2008-09-16 23:07:10.750 260 12727.90 -4.08 55170.12 88888.00 2008-09-16 23:07:10.875 260 12728.02 -3.98 55170.12 88888.00 2008-09-16 23:07:11.000 260 12728.00 -4.00 55170.10 88888.00 2008-09-16 23:07:11.125 260 12727.98 -4.03 55170.10 88888.00 2008-09-16 23:07:11.250 260 12728.02 -4.03 55170.12 88888.00 2008-09-16 23:07:11.375 260 12728.00 -4.00 55170.10 88888.00 2008-09-16 23:07:11.500 260 12728.00 -4.03 55170.10 88888.00 2008-09-16 23:07:11.625 260 12728.02 -4.05 55170.10 88888.00 2008-09-16 23:07:11.750 260 12728.05 -3.98 55170.10 88888.00 2008-09-16 23:07:11.875 260 12728.05 -3.95 55170.07 88888.00 2008-09-16 23:07:12.000 260 12728.02 -4.05 55170.05 88888.00 2008-09-16 23:07:12.125 260 12728.05 -4.03 55170.07 88888.00 2008-09-16 23:07:12.250 260 12728.10 -3.98 55170.10 88888.00 2008-09-16 23:07:12.375 260 12728.08 -3.95 55170.10 88888.00 2008-09-16 23:07:12.500 260 12727.98 -4.00 55170.10 88888.00 2008-09-16 23:07:12.625 260 12727.95 -4.03 55170.12 88888.00 2008-09-16 23:07:12.750 260 12727.95 -4.03 55170.07 88888.00 2008-09-16 23:07:12.875 260 12727.95 -4.00 55170.05 88888.00 2008-09-16 23:07:13.000 260 12727.95 -3.98 55170.03 88888.00 2008-09-16 23:07:13.125 260 12727.98 -4.00 55170.05 88888.00 2008-09-16 23:07:13.250 260 12728.02 -3.98 55170.07 88888.00 2008-09-16 23:07:13.375 260 12728.05 -3.95 55170.10 88888.00 2008-09-16 23:07:13.500 260 12728.00 -3.98 55170.07 88888.00 2008-09-16 23:07:13.625 260 12727.90 -3.98 55170.07 88888.00 2008-09-16 23:07:13.750 260 12728.02 -3.90 55170.10 88888.00 2008-09-16 23:07:13.875 260 12728.08 -3.92 55170.10 88888.00 2008-09-16 23:07:14.000 260 12728.00 -4.00 55170.07 88888.00 2008-09-16 23:07:14.125 260 12728.02 -4.00 55170.10 88888.00 2008-09-16 23:07:14.250 260 12728.00 -4.00 55170.10 88888.00 2008-09-16 23:07:14.375 260 12728.02 -4.00 55170.07 88888.00 2008-09-16 23:07:14.500 260 12728.05 -3.98 55170.10 88888.00 2008-09-16 23:07:14.625 260 12728.10 -3.90 55170.15 88888.00 2008-09-16 23:07:14.750 260 12728.05 -4.00 55170.12 88888.00 2008-09-16 23:07:14.875 260 12728.00 -4.03 55170.10 88888.00 2008-09-16 23:07:15.000 260 12727.98 -4.00 55170.05 88888.00 2008-09-16 23:07:15.125 260 12728.00 -3.98 55170.07 88888.00 2008-09-16 23:07:15.250 260 12728.02 -3.98 55170.10 88888.00 2008-09-16 23:07:15.375 260 12728.00 -3.98 55170.07 88888.00 2008-09-16 23:07:15.500 260 12727.95 -4.00 55170.07 88888.00 2008-09-16 23:07:15.625 260 12728.00 -4.00 55170.10 88888.00 2008-09-16 23:07:15.750 260 12728.00 -4.00 55170.12 88888.00 2008-09-16 23:07:15.875 260 12728.02 -3.92 55170.12 88888.00 2008-09-16 23:07:16.000 260 12728.05 -3.95 55170.12 88888.00 2008-09-16 23:07:16.125 260 12728.10 -3.92 55170.12 88888.00 2008-09-16 23:07:16.250 260 12728.02 -3.98 55170.12 88888.00 2008-09-16 23:07:16.375 260 12727.95 -3.98 55170.12 88888.00 2008-09-16 23:07:16.500 260 12727.88 -4.03 55170.10 88888.00 2008-09-16 23:07:16.625 260 12727.92 -3.98 55170.10 88888.00 2008-09-16 23:07:16.750 260 12728.05 -3.92 55170.12 88888.00 2008-09-16 23:07:16.875 260 12728.10 -3.90 55170.12 88888.00 2008-09-16 23:07:17.000 260 12728.02 -3.95 55170.10 88888.00 2008-09-16 23:07:17.125 260 12728.08 -3.98 55170.12 88888.00 2008-09-16 23:07:17.250 260 12728.05 -4.00 55170.12 88888.00 2008-09-16 23:07:17.375 260 12728.15 -3.95 55170.15 88888.00 2008-09-16 23:07:17.500 260 12728.15 -3.98 55170.12 88888.00 2008-09-16 23:07:17.625 260 12728.10 -4.03 55170.12 88888.00 2008-09-16 23:07:17.750 260 12728.10 -4.00 55170.10 88888.00 2008-09-16 23:07:17.875 260 12728.05 -3.98 55170.12 88888.00 2008-09-16 23:07:18.000 260 12728.02 -4.03 55170.10 88888.00 2008-09-16 23:07:18.125 260 12728.08 -3.95 55170.10 88888.00 2008-09-16 23:07:18.250 260 12728.10 -3.92 55170.15 88888.00 2008-09-16 23:07:18.375 260 12728.10 -3.95 55170.12 88888.00 2008-09-16 23:07:18.500 260 12728.02 -4.00 55170.07 88888.00 2008-09-16 23:07:18.625 260 12728.05 -3.98 55170.07 88888.00 2008-09-16 23:07:18.750 260 12728.12 -3.95 55170.10 88888.00 2008-09-16 23:07:18.875 260 12728.02 -4.00 55170.10 88888.00 2008-09-16 23:07:19.000 260 12727.95 -4.00 55170.10 88888.00 2008-09-16 23:07:19.125 260 12728.00 -4.00 55170.12 88888.00 2008-09-16 23:07:19.250 260 12728.02 -3.98 55170.15 88888.00 2008-09-16 23:07:19.375 260 12728.02 -4.00 55170.12 88888.00 2008-09-16 23:07:19.500 260 12727.98 -4.00 55170.10 88888.00 2008-09-16 23:07:19.625 260 12727.98 -4.03 55170.15 88888.00 2008-09-16 23:07:19.750 260 12727.95 -4.00 55170.15 88888.00 2008-09-16 23:07:19.875 260 12727.92 -4.00 55170.15 88888.00 2008-09-16 23:07:20.000 260 12728.00 -3.98 55170.12 88888.00 2008-09-16 23:07:20.125 260 12728.02 -4.00 55170.12 88888.00 2008-09-16 23:07:20.250 260 12728.00 -4.05 55170.12 88888.00 2008-09-16 23:07:20.375 260 12728.02 -3.98 55170.10 88888.00 2008-09-16 23:07:20.500 260 12728.00 -3.98 55170.10 88888.00 2008-09-16 23:07:20.625 260 12728.05 -3.92 55170.07 88888.00 2008-09-16 23:07:20.750 260 12728.10 -3.92 55170.10 88888.00 2008-09-16 23:07:20.875 260 12728.12 -3.95 55170.15 88888.00 2008-09-16 23:07:21.000 260 12728.05 -3.98 55170.12 88888.00 2008-09-16 23:07:21.125 260 12728.08 -3.95 55170.10 88888.00 2008-09-16 23:07:21.250 260 12728.05 -3.98 55170.12 88888.00 2008-09-16 23:07:21.375 260 12728.08 -3.92 55170.12 88888.00 2008-09-16 23:07:21.500 260 12728.05 -3.98 55170.12 88888.00 2008-09-16 23:07:21.625 260 12728.10 -3.98 55170.12 88888.00 2008-09-16 23:07:21.750 260 12728.10 -4.03 55170.12 88888.00 2008-09-16 23:07:21.875 260 12728.05 -4.05 55170.07 88888.00 2008-09-16 23:07:22.000 260 12728.05 -4.03 55170.05 88888.00 2008-09-16 23:07:22.125 260 12728.08 -3.95 55170.07 88888.00 2008-09-16 23:07:22.250 260 12728.02 -4.05 55170.05 88888.00 2008-09-16 23:07:22.375 260 12728.05 -4.05 55170.03 88888.00 2008-09-16 23:07:22.500 260 12728.10 -4.03 55170.00 88888.00 2008-09-16 23:07:22.625 260 12728.08 -4.00 55170.05 88888.00 2008-09-16 23:07:22.750 260 12728.05 -4.00 55170.07 88888.00 2008-09-16 23:07:22.875 260 12728.05 -3.95 55170.05 88888.00 2008-09-16 23:07:23.000 260 12728.02 -3.98 55170.07 88888.00 2008-09-16 23:07:23.125 260 12728.05 -3.98 55170.05 88888.00 2008-09-16 23:07:23.250 260 12728.05 -4.00 55170.03 88888.00 2008-09-16 23:07:23.375 260 12728.10 -4.00 55170.05 88888.00 2008-09-16 23:07:23.500 260 12728.10 -3.98 55170.05 88888.00 2008-09-16 23:07:23.625 260 12728.10 -3.90 55170.07 88888.00 2008-09-16 23:07:23.750 260 12728.12 -3.85 55170.05 88888.00 2008-09-16 23:07:23.875 260 12728.12 -3.88 55170.03 88888.00 2008-09-16 23:07:24.000 260 12728.08 -3.98 55170.00 88888.00 2008-09-16 23:07:24.125 260 12728.05 -4.03 55170.03 88888.00 2008-09-16 23:07:24.250 260 12728.08 -3.98 55170.05 88888.00 2008-09-16 23:07:24.375 260 12728.12 -3.90 55170.05 88888.00 2008-09-16 23:07:24.500 260 12728.10 -3.92 55170.05 88888.00 2008-09-16 23:07:24.625 260 12728.15 -3.90 55170.07 88888.00 2008-09-16 23:07:24.750 260 12728.17 -3.95 55170.05 88888.00 2008-09-16 23:07:24.875 260 12728.12 -3.95 55170.03 88888.00 2008-09-16 23:07:25.000 260 12728.08 -3.92 55170.03 88888.00 2008-09-16 23:07:25.125 260 12728.10 -3.95 55170.03 88888.00 2008-09-16 23:07:25.250 260 12728.10 -3.95 55170.05 88888.00 2008-09-16 23:07:25.375 260 12728.12 -3.90 55170.07 88888.00 2008-09-16 23:07:25.500 260 12728.10 -3.90 55170.05 88888.00 2008-09-16 23:07:25.625 260 12728.10 -3.88 55170.05 88888.00 2008-09-16 23:07:25.750 260 12728.10 -3.90 55170.03 88888.00 2008-09-16 23:07:25.875 260 12728.05 -3.92 55170.03 88888.00 2008-09-16 23:07:26.000 260 12728.02 -4.00 55169.97 88888.00 2008-09-16 23:07:26.125 260 12728.00 -4.03 55169.97 88888.00 2008-09-16 23:07:26.250 260 12728.10 -3.90 55170.10 88888.00 2008-09-16 23:07:26.375 260 12728.25 -3.85 55170.12 88888.00 2008-09-16 23:07:26.500 260 12728.23 -3.88 55170.05 88888.00 2008-09-16 23:07:26.625 260 12728.08 -3.95 55170.00 88888.00 2008-09-16 23:07:26.750 260 12728.08 -3.90 55170.00 88888.00 2008-09-16 23:07:26.875 260 12728.10 -3.88 55170.00 88888.00 2008-09-16 23:07:27.000 260 12728.17 -3.90 55170.05 88888.00 2008-09-16 23:07:27.125 260 12728.20 -3.95 55170.00 88888.00 2008-09-16 23:07:27.250 260 12728.15 -3.98 55169.97 88888.00 2008-09-16 23:07:27.375 260 12728.15 -3.92 55170.00 88888.00 2008-09-16 23:07:27.500 260 12728.12 -3.92 55170.00 88888.00 2008-09-16 23:07:27.625 260 12728.17 -3.95 55170.03 88888.00 2008-09-16 23:07:27.750 260 12728.25 -3.90 55170.07 88888.00 2008-09-16 23:07:27.875 260 12728.25 -3.90 55170.05 88888.00 2008-09-16 23:07:29.000 260 12728.25 -3.88 55170.03 88888.00 2008-09-16 23:07:29.125 260 12728.27 -3.90 55170.00 88888.00 2008-09-16 23:07:29.250 260 12728.17 -3.95 55170.05 88888.00 2008-09-16 23:07:29.375 260 12728.12 -3.88 55170.10 88888.00 2008-09-16 23:07:29.500 260 12728.08 -3.83 55170.07 88888.00 2008-09-16 23:07:29.625 260 12728.08 -3.83 55170.05 88888.00 2008-09-16 23:07:29.750 260 12728.08 -3.90 55170.03 88888.00 2008-09-16 23:07:29.875 260 12728.12 -3.90 55170.05 88888.00 2008-09-16 23:07:29.000 260 12728.23 -3.85 55170.05 88888.00 2008-09-16 23:07:29.125 260 12728.17 -3.83 55170.05 88888.00 2008-09-16 23:07:29.250 260 12728.05 -3.83 55170.05 88888.00 2008-09-16 23:07:29.375 260 12728.10 -3.83 55170.03 88888.00 2008-09-16 23:07:29.500 260 12728.08 -3.90 55170.00 88888.00 2008-09-16 23:07:29.625 260 12728.10 -3.88 55170.00 88888.00 2008-09-16 23:07:29.750 260 12728.20 -3.85 55170.07 88888.00 2008-09-16 23:07:29.875 260 12728.30 -3.80 55170.03 88888.00 2008-09-16 23:07:30.000 260 12728.33 -3.80 55170.03 88888.00 2008-09-16 23:07:30.125 260 12728.25 -3.80 55170.03 88888.00 2008-09-16 23:07:30.250 260 12728.25 -3.85 55170.05 88888.00 2008-09-16 23:07:30.375 260 12728.30 -3.80 55170.10 88888.00 2008-09-16 23:07:30.500 260 12728.35 -3.77 55170.10 88888.00 2008-09-16 23:07:30.625 260 12728.27 -3.83 55170.07 88888.00 2008-09-16 23:07:30.750 260 12728.25 -3.83 55170.05 88888.00 2008-09-16 23:07:30.875 260 12728.25 -3.85 55170.05 88888.00 2008-09-16 23:07:31.000 260 12728.25 -3.80 55170.07 88888.00 2008-09-16 23:07:31.125 260 12728.15 -3.85 55170.03 88888.00 2008-09-16 23:07:31.250 260 12728.12 -3.88 55170.07 88888.00 2008-09-16 23:07:31.375 260 12728.25 -3.80 55170.10 88888.00 2008-09-16 23:07:31.500 260 12728.27 -3.83 55170.10 88888.00 2008-09-16 23:07:31.625 260 12728.30 -3.85 55170.10 88888.00 2008-09-16 23:07:31.750 260 12728.27 -3.88 55170.10 88888.00 2008-09-16 23:07:31.875 260 12728.27 -3.80 55170.10 88888.00 2008-09-16 23:07:32.000 260 12728.23 -3.85 55170.10 88888.00 2008-09-16 23:07:32.125 260 12728.27 -3.85 55170.05 88888.00 2008-09-16 23:07:32.250 260 12728.27 -3.90 55170.07 88888.00 2008-09-16 23:07:32.375 260 12728.33 -3.85 55170.07 88888.00 2008-09-16 23:07:32.500 260 12728.33 -3.80 55170.10 88888.00 2008-09-16 23:07:32.625 260 12728.25 -3.83 55170.10 88888.00 2008-09-16 23:07:32.750 260 12728.20 -3.83 55170.07 88888.00 2008-09-16 23:07:32.875 260 12728.20 -3.80 55170.07 88888.00 2008-09-16 23:07:33.000 260 12728.23 -3.75 55170.07 88888.00 2008-09-16 23:07:33.125 260 12728.17 -3.83 55170.07 88888.00 2008-09-16 23:07:33.250 260 12728.20 -3.83 55170.10 88888.00 2008-09-16 23:07:33.375 260 12728.25 -3.77 55170.10 88888.00 2008-09-16 23:07:33.500 260 12728.27 -3.75 55170.12 88888.00 2008-09-16 23:07:33.625 260 12728.25 -3.80 55170.10 88888.00 2008-09-16 23:07:33.750 260 12728.30 -3.80 55170.10 88888.00 2008-09-16 23:07:33.875 260 12728.30 -3.75 55170.07 88888.00 2008-09-16 23:07:34.000 260 12728.30 -3.75 55170.10 88888.00 2008-09-16 23:07:34.125 260 12728.38 -3.73 55170.10 88888.00 2008-09-16 23:07:34.250 260 12728.38 -3.73 55170.10 88888.00 2008-09-16 23:07:34.375 260 12728.33 -3.75 55170.05 88888.00 2008-09-16 23:07:34.500 260 12728.30 -3.77 55170.10 88888.00 2008-09-16 23:07:34.625 260 12728.30 -3.80 55170.10 88888.00 2008-09-16 23:07:34.750 260 12728.33 -3.83 55170.12 88888.00 2008-09-16 23:07:34.875 260 12728.35 -3.83 55170.12 88888.00 2008-09-16 23:07:35.000 260 12728.30 -3.80 55170.07 88888.00 2008-09-16 23:07:35.125 260 12728.33 -3.77 55170.07 88888.00 2008-09-16 23:07:35.250 260 12728.38 -3.75 55170.12 88888.00 2008-09-16 23:07:35.375 260 12728.40 -3.73 55170.10 88888.00 2008-09-16 23:07:35.500 260 12728.38 -3.77 55170.05 88888.00 2008-09-16 23:07:35.625 260 12728.35 -3.85 55170.07 88888.00 2008-09-16 23:07:35.750 260 12728.30 -3.85 55170.07 88888.00 2008-09-16 23:07:35.875 260 12728.25 -3.90 55170.03 88888.00 2008-09-16 23:07:36.000 260 12728.27 -3.88 55170.00 88888.00 2008-09-16 23:07:36.125 260 12728.33 -3.83 55170.07 88888.00 2008-09-16 23:07:36.250 260 12728.30 -3.83 55170.07 88888.00 2008-09-16 23:07:36.375 260 12728.38 -3.83 55170.07 88888.00 2008-09-16 23:07:36.500 260 12728.40 -3.85 55170.07 88888.00 2008-09-16 23:07:36.625 260 12728.40 -3.80 55170.10 88888.00 2008-09-16 23:07:36.750 260 12728.38 -3.80 55170.10 88888.00 2008-09-16 23:07:36.875 260 12728.38 -3.88 55170.10 88888.00 2008-09-16 23:07:37.000 260 12728.42 -3.85 55170.10 88888.00 2008-09-16 23:07:37.125 260 12728.35 -3.80 55170.12 88888.00 2008-09-16 23:07:37.250 260 12728.30 -3.83 55170.10 88888.00 2008-09-16 23:07:37.375 260 12728.35 -3.80 55170.07 88888.00 2008-09-16 23:07:37.500 260 12728.27 -3.85 55170.07 88888.00 2008-09-16 23:07:37.625 260 12728.30 -3.83 55170.07 88888.00 2008-09-16 23:07:37.750 260 12728.35 -3.75 55170.10 88888.00 2008-09-16 23:07:37.875 260 12728.42 -3.75 55170.12 88888.00 2008-09-16 23:07:38.000 260 12728.42 -3.80 55170.10 88888.00 2008-09-16 23:07:38.125 260 12728.35 -3.77 55170.05 88888.00 2008-09-16 23:07:38.250 260 12728.33 -3.75 55170.07 88888.00 2008-09-16 23:07:38.375 260 12728.38 -3.80 55170.07 88888.00 2008-09-16 23:07:38.500 260 12728.35 -3.88 55170.05 88888.00 2008-09-16 23:07:38.625 260 12728.27 -3.90 55170.07 88888.00 2008-09-16 23:07:38.750 260 12728.33 -3.83 55170.12 88888.00 2008-09-16 23:07:38.875 260 12728.33 -3.77 55170.15 88888.00 2008-09-16 23:07:39.000 260 12728.35 -3.75 55170.12 88888.00 2008-09-16 23:07:39.125 260 12728.38 -3.77 55170.12 88888.00 2008-09-16 23:07:39.250 260 12728.33 -3.85 55170.10 88888.00 2008-09-16 23:07:39.375 260 12728.33 -3.85 55170.07 88888.00 2008-09-16 23:07:39.500 260 12728.33 -3.85 55170.10 88888.00 2008-09-16 23:07:39.625 260 12728.35 -3.83 55170.10 88888.00 2008-09-16 23:07:39.750 260 12728.33 -3.85 55170.10 88888.00 2008-09-16 23:07:39.875 260 12728.30 -3.88 55170.07 88888.00 2008-09-16 23:07:40.000 260 12728.20 -3.85 55170.05 88888.00 2008-09-16 23:07:40.125 260 12728.25 -3.88 55170.10 88888.00 2008-09-16 23:07:40.250 260 12728.30 -3.88 55170.10 88888.00 2008-09-16 23:07:40.375 260 12728.33 -3.95 55170.07 88888.00 2008-09-16 23:07:40.500 260 12728.27 -3.92 55170.07 88888.00 2008-09-16 23:07:40.625 260 12728.20 -3.92 55170.07 88888.00 2008-09-16 23:07:40.750 260 12728.23 -3.85 55170.10 88888.00 2008-09-16 23:07:40.875 260 12728.33 -3.83 55170.10 88888.00 2008-09-16 23:07:41.000 260 12728.27 -3.83 55170.10 88888.00 2008-09-16 23:07:41.125 260 12728.25 -3.88 55170.10 88888.00 2008-09-16 23:07:41.250 260 12728.23 -3.85 55170.10 88888.00 2008-09-16 23:07:41.375 260 12728.20 -3.88 55170.07 88888.00 2008-09-16 23:07:41.500 260 12728.23 -3.85 55170.10 88888.00 2008-09-16 23:07:41.625 260 12728.33 -3.80 55170.10 88888.00 2008-09-16 23:07:41.750 260 12728.27 -3.83 55170.07 88888.00 2008-09-16 23:07:41.875 260 12728.25 -3.88 55170.05 88888.00 2008-09-16 23:07:42.000 260 12728.27 -3.85 55170.03 88888.00 2008-09-16 23:07:42.125 260 12728.27 -3.83 55170.07 88888.00 2008-09-16 23:07:42.250 260 12728.27 -3.88 55170.12 88888.00 2008-09-16 23:07:42.375 260 12728.27 -3.90 55170.15 88888.00 2008-09-16 23:07:42.500 260 12728.25 -3.85 55170.15 88888.00 2008-09-16 23:07:42.625 260 12728.30 -3.90 55170.12 88888.00 2008-09-16 23:07:42.750 260 12728.25 -3.95 55170.12 88888.00 2008-09-16 23:07:42.875 260 12728.25 -3.92 55170.12 88888.00 2008-09-16 23:07:43.000 260 12728.20 -3.92 55170.10 88888.00 2008-09-16 23:07:43.125 260 12728.15 -3.90 55170.10 88888.00 2008-09-16 23:07:43.250 260 12728.10 -3.90 55170.15 88888.00 2008-09-16 23:07:43.375 260 12728.12 -3.90 55170.15 88888.00 2008-09-16 23:07:43.500 260 12728.17 -3.88 55170.15 88888.00 2008-09-16 23:07:43.625 260 12728.15 -3.95 55170.12 88888.00 2008-09-16 23:07:43.750 260 12728.15 -3.92 55170.15 88888.00 2008-09-16 23:07:43.875 260 12728.17 -3.90 55170.15 88888.00 2008-09-16 23:07:44.000 260 12728.23 -3.90 55170.15 88888.00 2008-09-16 23:07:44.125 260 12728.20 -3.95 55170.12 88888.00 2008-09-16 23:07:44.250 260 12728.12 -3.98 55170.10 88888.00 2008-09-16 23:07:44.375 260 12728.17 -3.95 55170.12 88888.00 2008-09-16 23:07:44.500 260 12728.17 -3.92 55170.15 88888.00 2008-09-16 23:07:44.625 260 12728.17 -3.95 55170.12 88888.00 2008-09-16 23:07:44.750 260 12728.25 -3.92 55170.10 88888.00 2008-09-16 23:07:44.875 260 12728.20 -3.98 55170.07 88888.00 2008-09-16 23:07:45.000 260 12728.20 -3.98 55170.07 88888.00 2008-09-16 23:07:45.125 260 12728.23 -3.92 55170.10 88888.00 2008-09-16 23:07:45.250 260 12728.15 -4.03 55170.10 88888.00 2008-09-16 23:07:45.375 260 12728.08 -4.03 55170.07 88888.00 2008-09-16 23:07:45.500 260 12728.08 -4.03 55170.10 88888.00 2008-09-16 23:07:45.625 260 12728.15 -4.00 55170.18 88888.00 2008-09-16 23:07:45.750 260 12728.23 -3.98 55170.18 88888.00 2008-09-16 23:07:45.875 260 12728.17 -3.98 55170.20 88888.00 2008-09-16 23:07:46.000 260 12728.17 -3.98 55170.18 88888.00 2008-09-16 23:07:46.125 260 12728.20 -3.95 55170.18 88888.00 2008-09-16 23:07:46.250 260 12728.17 -3.95 55170.15 88888.00 2008-09-16 23:07:46.375 260 12728.12 -4.00 55170.12 88888.00 2008-09-16 23:07:46.500 260 12728.08 -4.05 55170.12 88888.00 2008-09-16 23:07:46.625 260 12728.10 -4.05 55170.12 88888.00 2008-09-16 23:07:46.750 260 12728.10 -4.03 55170.15 88888.00 2008-09-16 23:07:46.875 260 12728.12 -4.08 55170.15 88888.00 2008-09-16 23:07:47.000 260 12728.10 -4.08 55170.15 88888.00 2008-09-16 23:07:47.125 260 12728.10 -4.03 55170.20 88888.00 2008-09-16 23:07:47.250 260 12728.15 -4.00 55170.20 88888.00 2008-09-16 23:07:47.375 260 12728.20 -4.00 55170.20 88888.00 2008-09-16 23:07:47.500 260 12728.10 -4.05 55170.15 88888.00 2008-09-16 23:07:47.625 260 12728.02 -4.08 55170.18 88888.00 2008-09-16 23:07:47.750 260 12728.02 -4.05 55170.15 88888.00 2008-09-16 23:07:47.875 260 12728.05 -4.05 55170.12 88888.00 2008-09-16 23:07:48.000 260 12728.05 -4.03 55170.15 88888.00 2008-09-16 23:07:48.125 260 12728.10 -4.05 55170.12 88888.00 2008-09-16 23:07:48.250 260 12728.02 -4.10 55170.15 88888.00 2008-09-16 23:07:48.375 260 12728.08 -4.03 55170.20 88888.00 2008-09-16 23:07:48.500 260 12728.08 -4.00 55170.20 88888.00 2008-09-16 23:07:48.625 260 12728.00 -4.05 55170.18 88888.00 2008-09-16 23:07:48.750 260 12727.98 -4.03 55170.15 88888.00 2008-09-16 23:07:48.875 260 12727.95 -4.10 55170.15 88888.00 2008-09-16 23:07:49.000 260 12728.00 -4.12 55170.18 88888.00 2008-09-16 23:07:49.125 260 12727.98 -4.08 55170.18 88888.00 2008-09-16 23:07:49.250 260 12728.02 -4.05 55170.22 88888.00 2008-09-16 23:07:49.375 260 12728.02 -4.05 55170.18 88888.00 2008-09-16 23:07:49.500 260 12728.05 -4.05 55170.20 88888.00 2008-09-16 23:07:49.625 260 12728.08 -4.05 55170.25 88888.00 2008-09-16 23:07:49.750 260 12728.00 -4.15 55170.22 88888.00 2008-09-16 23:07:49.875 260 12727.92 -4.20 55170.18 88888.00 2008-09-16 23:07:50.000 260 12727.95 -4.12 55170.20 88888.00 2008-09-16 23:07:50.125 260 12727.98 -4.05 55170.22 88888.00 2008-09-16 23:07:50.250 260 12727.92 -4.08 55170.20 88888.00 2008-09-16 23:07:50.375 260 12727.98 -4.05 55170.18 88888.00 2008-09-16 23:07:50.500 260 12728.00 -4.08 55170.20 88888.00 2008-09-16 23:07:50.625 260 12728.05 -4.08 55170.20 88888.00 2008-09-16 23:07:50.750 260 12728.05 -4.08 55170.20 88888.00 2008-09-16 23:07:50.875 260 12728.00 -4.05 55170.20 88888.00 2008-09-16 23:07:51.000 260 12728.00 -4.05 55170.20 88888.00 2008-09-16 23:07:51.125 260 12728.12 -4.05 55170.22 88888.00 2008-09-16 23:07:51.250 260 12728.10 -4.08 55170.22 88888.00 2008-09-16 23:07:51.375 260 12728.12 -4.05 55170.22 88888.00 2008-09-16 23:07:51.500 260 12728.08 -4.05 55170.25 88888.00 2008-09-16 23:07:51.625 260 12728.08 -4.03 55170.25 88888.00 2008-09-16 23:07:51.750 260 12728.00 -4.03 55170.22 88888.00 2008-09-16 23:07:51.875 260 12728.00 -4.08 55170.20 88888.00 2008-09-16 23:07:52.000 260 12727.98 -4.05 55170.20 88888.00 2008-09-16 23:07:52.125 260 12727.92 -4.10 55170.22 88888.00 2008-09-16 23:07:52.250 260 12727.88 -4.12 55170.22 88888.00 2008-09-16 23:07:52.375 260 12727.98 -4.03 55170.22 88888.00 2008-09-16 23:07:52.500 260 12727.98 -4.00 55170.25 88888.00 2008-09-16 23:07:52.625 260 12727.98 -4.00 55170.22 88888.00 2008-09-16 23:07:52.750 260 12727.92 -4.03 55170.22 88888.00 2008-09-16 23:07:52.875 260 12727.92 -4.08 55170.22 88888.00 2008-09-16 23:07:53.000 260 12727.88 -4.10 55170.20 88888.00 2008-09-16 23:07:53.125 260 12727.88 -4.03 55170.20 88888.00 2008-09-16 23:07:53.250 260 12727.95 -3.98 55170.25 88888.00 2008-09-16 23:07:53.375 260 12728.02 -3.92 55170.22 88888.00 2008-09-16 23:07:53.500 260 12727.98 -3.98 55170.20 88888.00 2008-09-16 23:07:53.625 260 12727.92 -4.00 55170.18 88888.00 2008-09-16 23:07:53.750 260 12727.95 -3.98 55170.22 88888.00 2008-09-16 23:07:53.875 260 12728.08 -3.98 55170.28 88888.00 2008-09-16 23:07:54.000 260 12728.10 -3.98 55170.22 88888.00 2008-09-16 23:07:54.125 260 12728.05 -3.95 55170.25 88888.00 2008-09-16 23:07:54.250 260 12727.95 -3.98 55170.22 88888.00 2008-09-16 23:07:54.375 260 12727.92 -3.92 55170.25 88888.00 2008-09-16 23:07:54.500 260 12727.83 -3.98 55170.22 88888.00 2008-09-16 23:07:54.625 260 12727.85 -4.03 55170.22 88888.00 2008-09-16 23:07:54.750 260 12727.90 -3.98 55170.20 88888.00 2008-09-16 23:07:54.875 260 12727.92 -3.95 55170.22 88888.00 2008-09-16 23:07:55.000 260 12727.95 -3.92 55170.22 88888.00 2008-09-16 23:07:55.125 260 12727.90 -3.95 55170.25 88888.00 2008-09-16 23:07:55.250 260 12727.83 -3.92 55170.28 88888.00 2008-09-16 23:07:55.375 260 12727.88 -3.92 55170.30 88888.00 2008-09-16 23:07:55.500 260 12727.88 -3.98 55170.28 88888.00 2008-09-16 23:07:55.625 260 12727.83 -3.98 55170.28 88888.00 2008-09-16 23:07:55.750 260 12727.83 -3.92 55170.28 88888.00 2008-09-16 23:07:55.875 260 12727.92 -3.90 55170.28 88888.00 2008-09-16 23:07:56.000 260 12727.98 -3.95 55170.28 88888.00 2008-09-16 23:07:56.125 260 12727.92 -3.92 55170.28 88888.00 2008-09-16 23:07:56.250 260 12727.85 -4.00 55170.25 88888.00 2008-09-16 23:07:56.375 260 12727.75 -3.98 55170.22 88888.00 2008-09-16 23:07:56.500 260 12727.67 -4.00 55170.20 88888.00 2008-09-16 23:07:56.625 260 12727.80 -3.95 55170.22 88888.00 2008-09-16 23:07:56.750 260 12727.92 -3.90 55170.28 88888.00 2008-09-16 23:07:56.875 260 12727.92 -3.90 55170.25 88888.00 2008-09-16 23:07:57.000 260 12727.90 -3.88 55170.25 88888.00 2008-09-16 23:07:57.125 260 12727.90 -3.88 55170.25 88888.00 2008-09-16 23:07:57.250 260 12727.80 -3.92 55170.25 88888.00 2008-09-16 23:07:57.375 260 12727.80 -3.92 55170.22 88888.00 2008-09-16 23:07:57.500 260 12727.77 -3.95 55170.22 88888.00 2008-09-16 23:07:57.625 260 12727.80 -3.90 55170.25 88888.00 2008-09-16 23:07:57.750 260 12727.75 -3.95 55170.22 88888.00 2008-09-16 23:07:57.875 260 12727.85 -3.92 55170.22 88888.00 2008-09-16 23:07:58.000 260 12727.90 -3.88 55170.22 88888.00 2008-09-16 23:07:58.125 260 12727.92 -3.80 55170.30 88888.00 2008-09-16 23:07:58.250 260 12727.83 -3.92 55170.25 88888.00 2008-09-16 23:07:58.375 260 12727.83 -3.92 55170.25 88888.00 2008-09-16 23:07:58.500 260 12727.80 -3.88 55170.25 88888.00 2008-09-16 23:07:58.625 260 12727.80 -3.88 55170.25 88888.00 2008-09-16 23:07:58.750 260 12727.80 -3.92 55170.22 88888.00 2008-09-16 23:07:58.875 260 12727.77 -3.92 55170.22 88888.00 2008-09-16 23:07:59.000 260 12727.80 -3.90 55170.22 88888.00 2008-09-16 23:07:59.125 260 12727.75 -3.90 55170.22 88888.00 2008-09-16 23:07:59.250 260 12727.77 -3.88 55170.25 88888.00 2008-09-16 23:07:59.375 260 12727.80 -3.90 55170.25 88888.00 2008-09-16 23:07:59.500 260 12727.77 -3.88 55170.25 88888.00 2008-09-16 23:07:59.625 260 12727.77 -3.90 55170.20 88888.00 2008-09-16 23:07:59.750 260 12727.83 -3.88 55170.20 88888.00 2008-09-16 23:07:59.875 260 12727.85 -3.83 55170.22 88888.00 2008-09-16 23:08:00.000 260 12727.85 -3.85 55170.22 88888.00 2008-09-16 23:08:00.125 260 12727.83 -3.88 55170.22 88888.00 2008-09-16 23:08:00.250 260 12727.77 -3.88 55170.22 88888.00 2008-09-16 23:08:00.375 260 12727.80 -3.85 55170.22 88888.00 2008-09-16 23:08:00.500 260 12727.77 -3.80 55170.25 88888.00 2008-09-16 23:08:00.625 260 12727.77 -3.80 55170.28 88888.00 2008-09-16 23:08:00.750 260 12727.80 -3.80 55170.28 88888.00 2008-09-16 23:08:00.875 260 12727.80 -3.80 55170.25 88888.00 2008-09-16 23:08:01.000 260 12727.75 -3.83 55170.25 88888.00 2008-09-16 23:08:01.125 260 12727.77 -3.80 55170.25 88888.00 2008-09-16 23:08:01.250 260 12727.77 -3.80 55170.28 88888.00 2008-09-16 23:08:01.375 260 12727.77 -3.83 55170.25 88888.00 2008-09-16 23:08:01.500 260 12727.67 -3.83 55170.22 88888.00 2008-09-16 23:08:01.625 260 12727.73 -3.75 55170.25 88888.00 2008-09-16 23:08:01.750 260 12727.77 -3.62 55170.28 88888.00 2008-09-16 23:08:01.875 260 12727.75 -3.65 55170.28 88888.00 2008-09-16 23:08:02.000 260 12727.73 -3.80 55170.22 88888.00 2008-09-16 23:08:02.125 260 12727.73 -3.80 55170.25 88888.00 2008-09-16 23:08:02.250 260 12727.75 -3.75 55170.28 88888.00 2008-09-16 23:08:02.375 260 12727.70 -3.80 55170.25 88888.00 2008-09-16 23:08:02.500 260 12727.67 -3.83 55170.22 88888.00 2008-09-16 23:08:02.625 260 12727.70 -3.83 55170.25 88888.00 2008-09-16 23:08:02.750 260 12727.77 -3.73 55170.28 88888.00 2008-09-16 23:08:02.875 260 12727.80 -3.67 55170.25 88888.00 2008-09-16 23:08:03.000 260 12727.75 -3.67 55170.22 88888.00 2008-09-16 23:08:03.125 260 12727.80 -3.70 55170.22 88888.00 2008-09-16 23:08:03.250 260 12727.80 -3.73 55170.28 88888.00 2008-09-16 23:08:03.375 260 12727.75 -3.75 55170.28 88888.00 2008-09-16 23:08:03.500 260 12727.70 -3.77 55170.25 88888.00 2008-09-16 23:08:03.625 260 12727.67 -3.75 55170.25 88888.00 2008-09-16 23:08:03.750 260 12727.65 -3.77 55170.22 88888.00 2008-09-16 23:08:03.875 260 12727.67 -3.80 55170.22 88888.00 2008-09-16 23:08:04.000 260 12727.70 -3.77 55170.22 88888.00 2008-09-16 23:08:04.125 260 12727.75 -3.73 55170.25 88888.00 2008-09-16 23:08:04.250 260 12727.77 -3.70 55170.25 88888.00 2008-09-16 23:08:04.375 260 12727.80 -3.67 55170.28 88888.00 2008-09-16 23:08:04.500 260 12727.80 -3.67 55170.28 88888.00 2008-09-16 23:08:04.625 260 12727.77 -3.67 55170.28 88888.00 2008-09-16 23:08:04.750 260 12727.77 -3.70 55170.25 88888.00 2008-09-16 23:08:04.875 260 12727.77 -3.67 55170.28 88888.00 2008-09-16 23:08:05.000 260 12727.83 -3.65 55170.25 88888.00 2008-09-16 23:08:05.125 260 12727.83 -3.67 55170.25 88888.00 2008-09-16 23:08:05.250 260 12727.67 -3.70 55170.25 88888.00 2008-09-16 23:08:05.375 260 12727.62 -3.70 55170.25 88888.00 2008-09-16 23:08:05.500 260 12727.60 -3.73 55170.22 88888.00 2008-09-16 23:08:05.625 260 12727.70 -3.65 55170.25 88888.00 2008-09-16 23:08:05.750 260 12727.83 -3.62 55170.22 88888.00 2008-09-16 23:08:05.875 260 12727.75 -3.70 55170.20 88888.00 2008-09-16 23:08:06.000 260 12727.70 -3.70 55170.22 88888.00 2008-09-16 23:08:06.125 260 12727.73 -3.62 55170.22 88888.00 2008-09-16 23:08:06.250 260 12727.73 -3.67 55170.22 88888.00 2008-09-16 23:08:06.375 260 12727.70 -3.65 55170.22 88888.00 2008-09-16 23:08:06.500 260 12727.73 -3.65 55170.25 88888.00 2008-09-16 23:08:06.625 260 12727.75 -3.70 55170.28 88888.00 2008-09-16 23:08:06.750 260 12727.70 -3.70 55170.28 88888.00 2008-09-16 23:08:06.875 260 12727.73 -3.65 55170.25 88888.00 2008-09-16 23:08:07.000 260 12727.80 -3.62 55170.22 88888.00 2008-09-16 23:08:07.125 260 12727.80 -3.62 55170.25 88888.00 2008-09-16 23:08:07.250 260 12727.65 -3.67 55170.22 88888.00 2008-09-16 23:08:07.375 260 12727.62 -3.67 55170.20 88888.00 2008-09-16 23:08:07.500 260 12727.67 -3.60 55170.22 88888.00 2008-09-16 23:08:07.625 260 12727.73 -3.60 55170.25 88888.00 2008-09-16 23:08:07.750 260 12727.70 -3.67 55170.22 88888.00 2008-09-16 23:08:07.875 260 12727.65 -3.70 55170.25 88888.00 2008-09-16 23:08:08.000 260 12727.62 -3.65 55170.22 88888.00 2008-09-16 23:08:08.125 260 12727.65 -3.60 55170.25 88888.00 2008-09-16 23:08:08.250 260 12727.65 -3.70 55170.22 88888.00 2008-09-16 23:08:08.375 260 12727.70 -3.70 55170.25 88888.00 2008-09-16 23:08:08.500 260 12727.77 -3.60 55170.25 88888.00 2008-09-16 23:08:08.625 260 12727.85 -3.58 55170.22 88888.00 2008-09-16 23:08:08.750 260 12727.75 -3.67 55170.20 88888.00 2008-09-16 23:08:08.875 260 12727.67 -3.70 55170.18 88888.00 2008-09-16 23:08:09.000 260 12727.75 -3.65 55170.25 88888.00 2008-09-16 23:08:09.125 260 12727.80 -3.60 55170.28 88888.00 2008-09-16 23:08:09.250 260 12727.73 -3.65 55170.25 88888.00 2008-09-16 23:08:09.375 260 12727.67 -3.65 55170.22 88888.00 2008-09-16 23:08:09.500 260 12727.67 -3.62 55170.20 88888.00 2008-09-16 23:08:09.625 260 12727.70 -3.58 55170.22 88888.00 2008-09-16 23:08:09.750 260 12727.75 -3.58 55170.25 88888.00 2008-09-16 23:08:09.875 260 12727.73 -3.62 55170.22 88888.00 2008-09-16 23:08:10.000 260 12727.70 -3.62 55170.22 88888.00 2008-09-16 23:08:10.125 260 12727.67 -3.58 55170.22 88888.00 2008-09-16 23:08:10.250 260 12727.65 -3.62 55170.25 88888.00 2008-09-16 23:08:10.375 260 12727.67 -3.62 55170.30 88888.00 2008-09-16 23:08:10.500 260 12727.70 -3.55 55170.30 88888.00 2008-09-16 23:08:10.625 260 12727.75 -3.52 55170.28 88888.00 2008-09-16 23:08:10.750 260 12727.73 -3.62 55170.22 88888.00 2008-09-16 23:08:10.875 260 12727.67 -3.62 55170.22 88888.00 2008-09-16 23:08:11.000 260 12727.75 -3.50 55170.25 88888.00 2008-09-16 23:08:11.125 260 12727.80 -3.48 55170.30 88888.00 2008-09-16 23:08:11.250 260 12727.75 -3.58 55170.25 88888.00 2008-09-16 23:08:11.375 260 12727.73 -3.60 55170.20 88888.00 2008-09-16 23:08:11.500 260 12727.67 -3.60 55170.20 88888.00 2008-09-16 23:08:11.625 260 12727.65 -3.67 55170.20 88888.00 2008-09-16 23:08:11.750 260 12727.73 -3.60 55170.22 88888.00 2008-09-16 23:08:11.875 260 12727.83 -3.52 55170.22 88888.00 2008-09-16 23:08:12.000 260 12727.80 -3.55 55170.20 88888.00 2008-09-16 23:08:12.125 260 12727.80 -3.55 55170.22 88888.00 2008-09-16 23:08:12.250 260 12727.77 -3.55 55170.22 88888.00 2008-09-16 23:08:12.375 260 12727.85 -3.50 55170.22 88888.00 2008-09-16 23:08:12.500 260 12727.83 -3.52 55170.22 88888.00 2008-09-16 23:08:12.625 260 12727.83 -3.58 55170.20 88888.00 2008-09-16 23:08:12.750 260 12727.75 -3.52 55170.20 88888.00 2008-09-16 23:08:12.875 260 12727.73 -3.55 55170.18 88888.00 2008-09-16 23:08:13.000 260 12727.67 -3.60 55170.18 88888.00 2008-09-16 23:08:13.125 260 12727.62 -3.62 55170.20 88888.00 2008-09-16 23:08:13.250 260 12727.60 -3.55 55170.25 88888.00 2008-09-16 23:08:13.375 260 12727.65 -3.58 55170.22 88888.00 2008-09-16 23:08:13.500 260 12727.58 -3.67 55170.20 88888.00 2008-09-16 23:08:13.625 260 12727.65 -3.55 55170.28 88888.00 2008-09-16 23:08:13.750 260 12727.75 -3.50 55170.25 88888.00 2008-09-16 23:08:13.875 260 12727.73 -3.55 55170.22 88888.00 2008-09-16 23:08:14.000 260 12727.67 -3.55 55170.22 88888.00 2008-09-16 23:08:14.125 260 12727.73 -3.52 55170.20 88888.00 2008-09-16 23:08:14.250 260 12727.70 -3.55 55170.18 88888.00 2008-09-16 23:08:14.375 260 12727.77 -3.55 55170.18 88888.00 2008-09-16 23:08:14.500 260 12727.85 -3.52 55170.20 88888.00 2008-09-16 23:08:14.625 260 12727.85 -3.50 55170.20 88888.00 2008-09-16 23:08:14.750 260 12727.77 -3.52 55170.22 88888.00 2008-09-16 23:08:14.875 260 12727.73 -3.60 55170.22 88888.00 2008-09-16 23:08:15.000 260 12727.77 -3.58 55170.22 88888.00 2008-09-16 23:08:15.125 260 12727.75 -3.58 55170.18 88888.00 2008-09-16 23:08:15.250 260 12727.73 -3.58 55170.20 88888.00 2008-09-16 23:08:15.375 260 12727.75 -3.48 55170.20 88888.00 2008-09-16 23:08:15.500 260 12727.75 -3.42 55170.25 88888.00 2008-09-16 23:08:15.625 260 12727.73 -3.50 55170.20 88888.00 2008-09-16 23:08:15.750 260 12727.77 -3.55 55170.22 88888.00 2008-09-16 23:08:15.875 260 12727.75 -3.55 55170.22 88888.00 2008-09-16 23:08:16.000 260 12727.75 -3.52 55170.22 88888.00 2008-09-16 23:08:16.125 260 12727.73 -3.55 55170.18 88888.00 2008-09-16 23:08:16.250 260 12727.62 -3.58 55170.18 88888.00 2008-09-16 23:08:16.375 260 12727.75 -3.52 55170.25 88888.00 2008-09-16 23:08:16.500 260 12727.85 -3.52 55170.25 88888.00 2008-09-16 23:08:16.625 260 12727.85 -3.52 55170.28 88888.00 2008-09-16 23:08:16.750 260 12727.85 -3.45 55170.25 88888.00 2008-09-16 23:08:16.875 260 12727.88 -3.45 55170.25 88888.00 2008-09-16 23:08:17.000 260 12727.80 -3.50 55170.20 88888.00 2008-09-16 23:08:17.125 260 12727.67 -3.60 55170.15 88888.00 2008-09-16 23:08:17.250 260 12727.65 -3.58 55170.22 88888.00 2008-09-16 23:08:17.375 260 12727.73 -3.50 55170.22 88888.00 2008-09-16 23:08:17.500 260 12727.75 -3.50 55170.25 88888.00 2008-09-16 23:08:17.625 260 12727.83 -3.48 55170.30 88888.00 2008-09-16 23:08:17.750 260 12727.80 -3.55 55170.25 88888.00 2008-09-16 23:08:17.875 260 12727.75 -3.55 55170.20 88888.00 2008-09-16 23:08:18.000 260 12727.73 -3.60 55170.20 88888.00 2008-09-16 23:08:18.125 260 12727.77 -3.52 55170.20 88888.00 2008-09-16 23:08:18.250 260 12727.73 -3.58 55170.20 88888.00 2008-09-16 23:08:18.375 260 12727.70 -3.58 55170.20 88888.00 2008-09-16 23:08:18.500 260 12727.70 -3.55 55170.22 88888.00 2008-09-16 23:08:18.625 260 12727.67 -3.58 55170.20 88888.00 2008-09-16 23:08:18.750 260 12727.65 -3.55 55170.22 88888.00 2008-09-16 23:08:18.875 260 12727.73 -3.50 55170.25 88888.00 2008-09-16 23:08:19.000 260 12727.75 -3.52 55170.25 88888.00 2008-09-16 23:08:19.125 260 12727.88 -3.50 55170.22 88888.00 2008-09-16 23:08:19.250 260 12727.80 -3.60 55170.20 88888.00 2008-09-16 23:08:19.375 260 12727.75 -3.60 55170.20 88888.00 2008-09-16 23:08:19.500 260 12727.73 -3.50 55170.22 88888.00 2008-09-16 23:08:19.625 260 12727.77 -3.45 55170.28 88888.00 2008-09-16 23:08:19.750 260 12727.73 -3.50 55170.22 88888.00 2008-09-16 23:08:19.875 260 12727.62 -3.60 55170.18 88888.00 2008-09-16 23:08:20.000 260 12727.65 -3.58 55170.18 88888.00 2008-09-16 23:08:20.125 260 12727.67 -3.58 55170.15 88888.00 2008-09-16 23:08:20.250 260 12727.65 -3.58 55170.18 88888.00 2008-09-16 23:08:20.375 260 12727.77 -3.52 55170.20 88888.00 2008-09-16 23:08:20.500 260 12727.83 -3.50 55170.22 88888.00 2008-09-16 23:08:20.625 260 12727.73 -3.60 55170.18 88888.00 2008-09-16 23:08:20.750 260 12727.70 -3.60 55170.18 88888.00 2008-09-16 23:08:20.875 260 12727.85 -3.55 55170.20 88888.00 2008-09-16 23:08:21.000 260 12727.83 -3.52 55170.18 88888.00 2008-09-16 23:08:21.125 260 12727.77 -3.55 55170.18 88888.00 2008-09-16 23:08:21.250 260 12727.80 -3.50 55170.18 88888.00 2008-09-16 23:08:21.375 260 12727.80 -3.50 55170.15 88888.00 2008-09-16 23:08:21.500 260 12727.80 -3.55 55170.20 88888.00 2008-09-16 23:08:21.625 260 12727.83 -3.52 55170.20 88888.00 2008-09-16 23:08:21.750 260 12727.88 -3.52 55170.20 88888.00 2008-09-16 23:08:21.875 260 12727.80 -3.58 55170.15 88888.00 2008-09-16 23:08:22.000 260 12727.80 -3.55 55170.18 88888.00 2008-09-16 23:08:22.125 260 12727.80 -3.50 55170.22 88888.00 2008-09-16 23:08:22.250 260 12727.73 -3.58 55170.20 88888.00 2008-09-16 23:08:22.375 260 12727.75 -3.55 55170.22 88888.00 2008-09-16 23:08:22.500 260 12727.80 -3.50 55170.25 88888.00 2008-09-16 23:08:22.625 260 12727.77 -3.50 55170.28 88888.00 2008-09-16 23:08:22.750 260 12727.75 -3.52 55170.22 88888.00 2008-09-16 23:08:22.875 260 12727.67 -3.60 55170.22 88888.00 2008-09-16 23:08:23.000 260 12727.67 -3.60 55170.20 88888.00 2008-09-16 23:08:23.125 260 12727.73 -3.58 55170.22 88888.00 2008-09-16 23:08:23.250 260 12727.70 -3.52 55170.25 88888.00 2008-09-16 23:08:23.375 260 12727.70 -3.55 55170.25 88888.00 2008-09-16 23:08:23.500 260 12727.67 -3.52 55170.22 88888.00 2008-09-16 23:08:23.625 260 12727.70 -3.52 55170.18 88888.00 2008-09-16 23:08:23.750 260 12727.77 -3.50 55170.22 88888.00 2008-09-16 23:08:23.875 260 12727.75 -3.48 55170.22 88888.00 2008-09-16 23:08:24.000 260 12727.70 -3.50 55170.22 88888.00 2008-09-16 23:08:24.125 260 12727.65 -3.52 55170.25 88888.00 2008-09-16 23:08:24.250 260 12727.70 -3.50 55170.25 88888.00 2008-09-16 23:08:24.375 260 12727.73 -3.50 55170.22 88888.00 2008-09-16 23:08:24.500 260 12727.67 -3.52 55170.18 88888.00 2008-09-16 23:08:24.625 260 12727.70 -3.52 55170.18 88888.00 2008-09-16 23:08:24.750 260 12727.75 -3.50 55170.22 88888.00 2008-09-16 23:08:24.875 260 12727.83 -3.48 55170.22 88888.00 2008-09-16 23:08:25.000 260 12727.77 -3.52 55170.18 88888.00 2008-09-16 23:08:25.125 260 12727.73 -3.50 55170.20 88888.00 2008-09-16 23:08:25.250 260 12727.70 -3.50 55170.20 88888.00 2008-09-16 23:08:25.375 260 12727.73 -3.50 55170.20 88888.00 2008-09-16 23:08:25.500 260 12727.75 -3.52 55170.20 88888.00 2008-09-16 23:08:25.625 260 12727.70 -3.52 55170.20 88888.00 2008-09-16 23:08:25.750 260 12727.67 -3.50 55170.22 88888.00 2008-09-16 23:08:25.875 260 12727.70 -3.52 55170.20 88888.00 2008-09-16 23:08:26.000 260 12727.75 -3.48 55170.22 88888.00 2008-09-16 23:08:26.125 260 12727.73 -3.45 55170.22 88888.00 2008-09-16 23:08:26.250 260 12727.75 -3.50 55170.20 88888.00 2008-09-16 23:08:26.375 260 12727.75 -3.52 55170.22 88888.00 2008-09-16 23:08:26.500 260 12727.75 -3.52 55170.22 88888.00 2008-09-16 23:08:26.625 260 12727.77 -3.45 55170.22 88888.00 2008-09-16 23:08:26.750 260 12727.67 -3.50 55170.20 88888.00 2008-09-16 23:08:26.875 260 12727.65 -3.52 55170.20 88888.00 2008-09-16 23:08:27.000 260 12727.73 -3.52 55170.20 88888.00 2008-09-16 23:08:27.125 260 12727.80 -3.50 55170.22 88888.00 2008-09-16 23:08:27.250 260 12727.75 -3.58 55170.18 88888.00 2008-09-16 23:08:27.375 260 12727.75 -3.55 55170.18 88888.00 2008-09-16 23:08:27.500 260 12727.73 -3.50 55170.20 88888.00 2008-09-16 23:08:27.625 260 12727.70 -3.50 55170.22 88888.00 2008-09-16 23:08:27.750 260 12727.73 -3.52 55170.22 88888.00 2008-09-16 23:08:27.875 260 12727.73 -3.55 55170.20 88888.00 2008-09-16 23:08:28.000 260 12727.75 -3.48 55170.20 88888.00 2008-09-16 23:08:28.125 260 12727.77 -3.45 55170.22 88888.00 2008-09-16 23:08:28.250 260 12727.75 -3.48 55170.20 88888.00 2008-09-16 23:08:28.375 260 12727.80 -3.48 55170.20 88888.00 2008-09-16 23:08:28.500 260 12727.80 -3.52 55170.15 88888.00 2008-09-16 23:08:28.625 260 12727.75 -3.58 55170.18 88888.00 2008-09-16 23:08:28.750 260 12727.73 -3.52 55170.18 88888.00 2008-09-16 23:08:28.875 260 12727.67 -3.52 55170.18 88888.00 2008-09-16 23:08:29.000 260 12727.75 -3.48 55170.22 88888.00 2008-09-16 23:08:29.125 260 12727.77 -3.45 55170.22 88888.00 2008-09-16 23:08:29.250 260 12727.67 -3.50 55170.22 88888.00 2008-09-16 23:08:29.375 260 12727.70 -3.50 55170.18 88888.00 2008-09-16 23:08:29.500 260 12727.70 -3.52 55170.18 88888.00 2008-09-16 23:08:29.625 260 12727.73 -3.55 55170.18 88888.00 2008-09-16 23:08:29.750 260 12727.75 -3.55 55170.18 88888.00 2008-09-16 23:08:29.875 260 12727.77 -3.50 55170.20 88888.00 2008-09-16 23:08:30.000 260 12727.73 -3.48 55170.18 88888.00 2008-09-16 23:08:30.125 260 12727.73 -3.52 55170.20 88888.00 2008-09-16 23:08:30.250 260 12727.70 -3.55 55170.18 88888.00 2008-09-16 23:08:30.375 260 12727.73 -3.50 55170.15 88888.00 2008-09-16 23:08:30.500 260 12727.75 -3.55 55170.18 88888.00 2008-09-16 23:08:30.625 260 12727.73 -3.52 55170.12 88888.00 2008-09-16 23:08:30.750 260 12727.75 -3.48 55170.12 88888.00 2008-09-16 23:08:30.875 260 12727.77 -3.50 55170.12 88888.00 2008-09-16 23:08:31.000 260 12727.77 -3.58 55170.15 88888.00 2008-09-16 23:08:31.125 260 12727.85 -3.60 55170.18 88888.00 2008-09-16 23:08:31.250 260 12727.77 -3.50 55170.20 88888.00 2008-09-16 23:08:31.375 260 12727.80 -3.48 55170.22 88888.00 2008-09-16 23:08:31.500 260 12727.77 -3.45 55170.20 88888.00 2008-09-16 23:08:31.625 260 12727.77 -3.45 55170.18 88888.00 2008-09-16 23:08:31.750 260 12727.77 -3.48 55170.20 88888.00 2008-09-16 23:08:31.875 260 12727.83 -3.50 55170.18 88888.00 2008-09-16 23:08:32.000 260 12727.75 -3.52 55170.18 88888.00 2008-09-16 23:08:32.125 260 12727.75 -3.50 55170.20 88888.00 2008-09-16 23:08:32.250 260 12727.70 -3.50 55170.18 88888.00 2008-09-16 23:08:32.375 260 12727.75 -3.48 55170.18 88888.00 2008-09-16 23:08:32.500 260 12727.80 -3.52 55170.15 88888.00 2008-09-16 23:08:32.625 260 12727.80 -3.52 55170.15 88888.00 2008-09-16 23:08:32.750 260 12727.73 -3.50 55170.15 88888.00 2008-09-16 23:08:32.875 260 12727.80 -3.50 55170.18 88888.00 2008-09-16 23:08:33.000 260 12727.75 -3.50 55170.18 88888.00 2008-09-16 23:08:33.125 260 12727.67 -3.48 55170.20 88888.00 2008-09-16 23:08:33.250 260 12727.62 -3.50 55170.20 88888.00 2008-09-16 23:08:33.375 260 12727.65 -3.50 55170.18 88888.00 2008-09-16 23:08:33.500 260 12727.65 -3.52 55170.18 88888.00 2008-09-16 23:08:33.625 260 12727.67 -3.45 55170.20 88888.00 2008-09-16 23:08:33.750 260 12727.65 -3.45 55170.20 88888.00 2008-09-16 23:08:33.875 260 12727.67 -3.45 55170.22 88888.00 2008-09-16 23:08:34.000 260 12727.77 -3.48 55170.20 88888.00 2008-09-16 23:08:34.125 260 12727.77 -3.50 55170.20 88888.00 2008-09-16 23:08:34.250 260 12727.73 -3.52 55170.22 88888.00 2008-09-16 23:08:34.375 260 12727.70 -3.50 55170.20 88888.00 2008-09-16 23:08:34.500 260 12727.65 -3.52 55170.18 88888.00 2008-09-16 23:08:34.625 260 12727.67 -3.50 55170.20 88888.00 2008-09-16 23:08:34.750 260 12727.65 -3.55 55170.15 88888.00 2008-09-16 23:08:34.875 260 12727.65 -3.52 55170.15 88888.00 2008-09-16 23:08:35.000 260 12727.67 -3.52 55170.15 88888.00 2008-09-16 23:08:35.125 260 12727.67 -3.48 55170.20 88888.00 2008-09-16 23:08:35.250 260 12727.70 -3.45 55170.20 88888.00 2008-09-16 23:08:35.375 260 12727.73 -3.45 55170.18 88888.00 2008-09-16 23:08:35.500 260 12727.75 -3.48 55170.20 88888.00 2008-09-16 23:08:35.625 260 12727.75 -3.48 55170.18 88888.00 2008-09-16 23:08:35.750 260 12727.70 -3.48 55170.20 88888.00 2008-09-16 23:08:35.875 260 12727.70 -3.45 55170.20 88888.00 2008-09-16 23:08:36.000 260 12727.70 -3.48 55170.15 88888.00 2008-09-16 23:08:36.125 260 12727.65 -3.48 55170.18 88888.00 2008-09-16 23:08:36.250 260 12727.65 -3.48 55170.15 88888.00 2008-09-16 23:08:36.375 260 12727.70 -3.48 55170.18 88888.00 2008-09-16 23:08:36.500 260 12727.73 -3.42 55170.20 88888.00 2008-09-16 23:08:36.625 260 12727.77 -3.42 55170.20 88888.00 2008-09-16 23:08:36.750 260 12727.73 -3.42 55170.18 88888.00 2008-09-16 23:08:36.875 260 12727.70 -3.40 55170.18 88888.00 2008-09-16 23:08:37.000 260 12727.77 -3.45 55170.15 88888.00 2008-09-16 23:08:37.125 260 12727.83 -3.42 55170.18 88888.00 2008-09-16 23:08:37.250 260 12727.75 -3.48 55170.15 88888.00 2008-09-16 23:08:37.375 260 12727.75 -3.42 55170.18 88888.00 2008-09-16 23:08:37.500 260 12727.77 -3.48 55170.15 88888.00 2008-09-16 23:08:37.625 260 12727.83 -3.45 55170.18 88888.00 2008-09-16 23:08:37.750 260 12727.85 -3.40 55170.20 88888.00 2008-09-16 23:08:37.875 260 12727.80 -3.40 55170.20 88888.00 2008-09-16 23:08:38.000 260 12727.77 -3.42 55170.18 88888.00 2008-09-16 23:08:38.125 260 12727.70 -3.40 55170.20 88888.00 2008-09-16 23:08:38.250 260 12727.73 -3.42 55170.20 88888.00 2008-09-16 23:08:38.375 260 12727.83 -3.38 55170.20 88888.00 2008-09-16 23:08:38.500 260 12727.80 -3.40 55170.18 88888.00 2008-09-16 23:08:38.625 260 12727.75 -3.40 55170.18 88888.00 2008-09-16 23:08:38.750 260 12727.75 -3.38 55170.20 88888.00 2008-09-16 23:08:38.875 260 12727.75 -3.35 55170.18 88888.00 2008-09-16 23:08:39.000 260 12727.67 -3.42 55170.15 88888.00 2008-09-16 23:08:39.125 260 12727.65 -3.45 55170.15 88888.00 2008-09-16 23:08:39.250 260 12727.62 -3.48 55170.12 88888.00 2008-09-16 23:08:39.375 260 12727.75 -3.40 55170.15 88888.00 2008-09-16 23:08:39.500 260 12727.80 -3.38 55170.20 88888.00 2008-09-16 23:08:39.625 260 12727.80 -3.35 55170.22 88888.00 2008-09-16 23:08:39.750 260 12727.77 -3.35 55170.18 88888.00 2008-09-16 23:08:39.875 260 12727.77 -3.33 55170.20 88888.00 2008-09-16 23:08:40.000 260 12727.73 -3.33 55170.18 88888.00 2008-09-16 23:08:40.125 260 12727.77 -3.33 55170.22 88888.00 2008-09-16 23:08:40.250 260 12727.80 -3.33 55170.20 88888.00 2008-09-16 23:08:40.375 260 12727.83 -3.30 55170.20 88888.00 2008-09-16 23:08:40.500 260 12727.70 -3.38 55170.18 88888.00 2008-09-16 23:08:40.625 260 12727.62 -3.40 55170.12 88888.00 2008-09-16 23:08:40.750 260 12727.73 -3.38 55170.18 88888.00 2008-09-16 23:08:40.875 260 12727.83 -3.33 55170.20 88888.00 2008-09-16 23:08:41.000 260 12727.85 -3.30 55170.18 88888.00 2008-09-16 23:08:41.125 260 12727.83 -3.23 55170.20 88888.00 2008-09-16 23:08:41.250 260 12727.80 -3.30 55170.18 88888.00 2008-09-16 23:08:41.375 260 12727.80 -3.35 55170.18 88888.00 2008-09-16 23:08:41.500 260 12727.77 -3.35 55170.18 88888.00 2008-09-16 23:08:41.625 260 12727.80 -3.27 55170.15 88888.00 2008-09-16 23:08:41.750 260 12727.80 -3.33 55170.10 88888.00 2008-09-16 23:08:41.875 260 12727.80 -3.30 55170.12 88888.00 2008-09-16 23:08:42.000 260 12727.80 -3.35 55170.12 88888.00 2008-09-16 23:08:42.125 260 12727.80 -3.33 55170.12 88888.00 2008-09-16 23:08:42.250 260 12727.85 -3.33 55170.15 88888.00 2008-09-16 23:08:42.375 260 12727.83 -3.33 55170.15 88888.00 2008-09-16 23:08:42.500 260 12727.75 -3.27 55170.15 88888.00 2008-09-16 23:08:42.625 260 12727.85 -3.20 55170.20 88888.00 2008-09-16 23:08:42.750 260 12727.92 -3.17 55170.20 88888.00 2008-09-16 23:08:42.875 260 12727.92 -3.23 55170.15 88888.00 2008-09-16 23:08:43.000 260 12727.85 -3.27 55170.12 88888.00 2008-09-16 23:08:43.125 260 12727.80 -3.27 55170.15 88888.00 2008-09-16 23:08:43.250 260 12727.80 -3.30 55170.15 88888.00 2008-09-16 23:08:43.375 260 12727.88 -3.27 55170.15 88888.00 2008-09-16 23:08:43.500 260 12727.90 -3.17 55170.18 88888.00 2008-09-16 23:08:43.625 260 12727.85 -3.17 55170.20 88888.00 2008-09-16 23:08:43.750 260 12727.90 -3.12 55170.18 88888.00 2008-09-16 23:08:43.875 260 12727.95 -3.17 55170.20 88888.00 2008-09-16 23:08:44.000 260 12727.92 -3.15 55170.18 88888.00 2008-09-16 23:08:44.125 260 12727.85 -3.15 55170.18 88888.00 2008-09-16 23:08:44.250 260 12727.83 -3.23 55170.20 88888.00 2008-09-16 23:08:44.375 260 12727.90 -3.20 55170.18 88888.00 2008-09-16 23:08:44.500 260 12727.88 -3.20 55170.15 88888.00 2008-09-16 23:08:44.625 260 12727.92 -3.15 55170.18 88888.00 2008-09-16 23:08:44.750 260 12727.90 -3.15 55170.15 88888.00 2008-09-16 23:08:44.875 260 12727.85 -3.17 55170.12 88888.00 2008-09-16 23:08:45.000 260 12727.92 -3.17 55170.12 88888.00 2008-09-16 23:08:45.125 260 12727.95 -3.15 55170.15 88888.00 2008-09-16 23:08:45.250 260 12727.95 -3.12 55170.15 88888.00 2008-09-16 23:08:45.375 260 12727.92 -3.12 55170.12 88888.00 2008-09-16 23:08:45.500 260 12727.83 -3.15 55170.12 88888.00 2008-09-16 23:08:45.625 260 12727.85 -3.12 55170.18 88888.00 2008-09-16 23:08:45.750 260 12727.95 -3.08 55170.18 88888.00 2008-09-16 23:08:45.875 260 12728.02 -3.08 55170.15 88888.00 2008-09-16 23:08:46.000 260 12727.98 -3.12 55170.12 88888.00 2008-09-16 23:08:46.125 260 12728.00 -3.08 55170.15 88888.00 2008-09-16 23:08:46.250 260 12728.00 -3.08 55170.18 88888.00 2008-09-16 23:08:46.375 260 12727.95 -3.12 55170.15 88888.00 2008-09-16 23:08:46.500 260 12727.90 -3.10 55170.18 88888.00 2008-09-16 23:08:46.625 260 12727.92 -3.08 55170.18 88888.00 2008-09-16 23:08:46.750 260 12728.00 -3.02 55170.20 88888.00 2008-09-16 23:08:46.875 260 12728.00 -3.05 55170.18 88888.00 2008-09-16 23:08:47.000 260 12728.00 -3.05 55170.18 88888.00 2008-09-16 23:08:47.125 260 12727.98 -3.00 55170.15 88888.00 2008-09-16 23:08:47.250 260 12727.98 -3.05 55170.18 88888.00 2008-09-16 23:08:47.375 260 12727.98 -3.08 55170.15 88888.00 2008-09-16 23:08:47.500 260 12727.98 -3.05 55170.20 88888.00 2008-09-16 23:08:47.625 260 12728.00 -3.05 55170.18 88888.00 2008-09-16 23:08:47.750 260 12727.88 -3.10 55170.15 88888.00 2008-09-16 23:08:47.875 260 12727.92 -3.05 55170.15 88888.00 2008-09-16 23:08:48.000 260 12727.95 -3.00 55170.12 88888.00 2008-09-16 23:08:48.125 260 12728.05 -2.95 55170.15 88888.00 2008-09-16 23:08:48.250 260 12728.05 -3.02 55170.12 88888.00 2008-09-16 23:08:48.375 260 12728.02 -3.08 55170.10 88888.00 2008-09-16 23:08:48.500 260 12727.92 -3.12 55170.12 88888.00 2008-09-16 23:08:48.625 260 12727.92 -3.10 55170.12 88888.00 2008-09-16 23:08:48.750 260 12727.95 -3.05 55170.15 88888.00 2008-09-16 23:08:48.875 260 12727.95 -3.00 55170.18 88888.00 2008-09-16 23:08:49.000 260 12727.95 -3.00 55170.15 88888.00 2008-09-16 23:08:49.125 260 12727.98 -2.95 55170.15 88888.00 2008-09-16 23:08:49.250 260 12728.00 -3.08 55170.15 88888.00 2008-09-16 23:08:49.375 260 12728.05 -3.00 55170.18 88888.00 2008-09-16 23:08:49.500 260 12728.02 -2.95 55170.18 88888.00 2008-09-16 23:08:49.625 260 12727.98 -2.98 55170.18 88888.00 2008-09-16 23:08:49.750 260 12727.95 -3.00 55170.15 88888.00 2008-09-16 23:08:49.875 260 12727.95 -3.05 55170.15 88888.00 2008-09-16 23:08:50.000 260 12727.92 -3.05 55170.12 88888.00 2008-09-16 23:08:50.125 260 12727.95 -3.08 55170.15 88888.00 2008-09-16 23:08:50.250 260 12728.00 -3.08 55170.15 88888.00 2008-09-16 23:08:50.375 260 12728.00 -3.02 55170.12 88888.00 2008-09-16 23:08:50.500 260 12727.90 -2.98 55170.15 88888.00 2008-09-16 23:08:50.625 260 12727.92 -2.95 55170.18 88888.00 2008-09-16 23:08:50.750 260 12727.98 -2.92 55170.15 88888.00 2008-09-16 23:08:50.875 260 12727.95 -2.92 55170.15 88888.00 2008-09-16 23:08:51.000 260 12727.95 -2.98 55170.15 88888.00 2008-09-16 23:08:51.125 260 12727.98 -2.95 55170.15 88888.00 2008-09-16 23:08:51.250 260 12727.85 -2.98 55170.12 88888.00 2008-09-16 23:08:51.375 260 12727.92 -2.90 55170.15 88888.00 2008-09-16 23:08:51.500 260 12727.95 -3.00 55170.12 88888.00 2008-09-16 23:08:51.625 260 12727.98 -3.02 55170.15 88888.00 2008-09-16 23:08:51.750 260 12727.98 -2.95 55170.15 88888.00 2008-09-16 23:08:51.875 260 12728.00 -2.88 55170.18 88888.00 2008-09-16 23:08:52.000 260 12727.98 -2.90 55170.15 88888.00 2008-09-16 23:08:52.125 260 12728.00 -2.92 55170.15 88888.00 2008-09-16 23:08:52.250 260 12728.00 -2.95 55170.18 88888.00 2008-09-16 23:08:52.375 260 12728.00 -2.90 55170.18 88888.00 2008-09-16 23:08:52.500 260 12728.00 -2.90 55170.18 88888.00 2008-09-16 23:08:52.625 260 12728.00 -2.90 55170.15 88888.00 2008-09-16 23:08:52.750 260 12728.02 -2.92 55170.12 88888.00 2008-09-16 23:08:52.875 260 12728.08 -2.90 55170.12 88888.00 2008-09-16 23:08:53.000 260 12728.05 -2.90 55170.12 88888.00 2008-09-16 23:08:53.125 260 12727.98 -2.92 55170.10 88888.00 2008-09-16 23:08:53.250 260 12727.98 -2.88 55170.15 88888.00 2008-09-16 23:08:53.375 260 12728.00 -2.88 55170.15 88888.00 2008-09-16 23:08:53.500 260 12728.00 -2.88 55170.12 88888.00 2008-09-16 23:08:53.625 260 12727.98 -2.88 55170.12 88888.00 2008-09-16 23:08:53.750 260 12727.92 -2.90 55170.10 88888.00 2008-09-16 23:08:53.875 260 12727.95 -2.90 55170.10 88888.00 2008-09-16 23:08:54.000 260 12728.02 -2.88 55170.12 88888.00 2008-09-16 23:08:54.125 260 12727.98 -2.92 55170.12 88888.00 2008-09-16 23:08:54.250 260 12727.98 -2.85 55170.18 88888.00 2008-09-16 23:08:54.375 260 12728.05 -2.77 55170.12 88888.00 2008-09-16 23:08:54.500 260 12728.02 -2.83 55170.10 88888.00 2008-09-16 23:08:54.625 260 12728.02 -2.90 55170.10 88888.00 2008-09-16 23:08:54.750 260 12727.95 -2.88 55170.10 88888.00 2008-09-16 23:08:54.875 260 12727.95 -2.88 55170.10 88888.00 2008-09-16 23:08:55.000 260 12727.98 -2.83 55170.15 88888.00 2008-09-16 23:08:55.125 260 12728.05 -2.83 55170.18 88888.00 2008-09-16 23:08:55.250 260 12728.02 -2.90 55170.15 88888.00 2008-09-16 23:08:55.375 260 12728.02 -2.88 55170.12 88888.00 2008-09-16 23:08:55.500 260 12728.08 -2.83 55170.15 88888.00 2008-09-16 23:08:55.625 260 12728.10 -2.83 55170.12 88888.00 2008-09-16 23:08:55.750 260 12728.02 -2.85 55170.12 88888.00 2008-09-16 23:08:55.875 260 12727.98 -2.83 55170.12 88888.00 2008-09-16 23:08:56.000 260 12727.98 -2.85 55170.12 88888.00 2008-09-16 23:08:56.125 260 12727.98 -2.83 55170.12 88888.00 2008-09-16 23:08:56.250 260 12727.92 -2.85 55170.12 88888.00 2008-09-16 23:08:56.375 260 12728.00 -2.80 55170.12 88888.00 2008-09-16 23:08:56.500 260 12727.98 -2.83 55170.15 88888.00 2008-09-16 23:08:56.625 260 12727.95 -2.83 55170.15 88888.00 2008-09-16 23:08:56.750 260 12727.95 -2.88 55170.12 88888.00 2008-09-16 23:08:56.875 260 12727.95 -2.85 55170.15 88888.00 2008-09-16 23:08:57.000 260 12727.95 -2.80 55170.18 88888.00 2008-09-16 23:08:57.125 260 12727.98 -2.80 55170.15 88888.00 2008-09-16 23:08:57.250 260 12727.95 -2.83 55170.12 88888.00 2008-09-16 23:08:57.375 260 12727.92 -2.80 55170.10 88888.00 2008-09-16 23:08:57.500 260 12727.85 -2.80 55170.12 88888.00 2008-09-16 23:08:57.625 260 12727.88 -2.83 55170.15 88888.00 2008-09-16 23:08:57.750 260 12727.90 -2.80 55170.15 88888.00 2008-09-16 23:08:57.875 260 12727.90 -2.83 55170.12 88888.00 2008-09-16 23:08:58.000 260 12727.88 -2.85 55170.10 88888.00 2008-09-16 23:08:58.125 260 12727.88 -2.83 55170.12 88888.00 2008-09-16 23:08:58.250 260 12727.83 -2.85 55170.15 88888.00 2008-09-16 23:08:58.375 260 12727.85 -2.85 55170.15 88888.00 2008-09-16 23:08:58.500 260 12727.85 -2.83 55170.12 88888.00 2008-09-16 23:08:58.625 260 12727.90 -2.80 55170.12 88888.00 2008-09-16 23:08:58.750 260 12727.90 -2.85 55170.10 88888.00 2008-09-16 23:08:58.875 260 12727.85 -2.83 55170.12 88888.00 2008-09-16 23:08:59.000 260 12727.85 -2.80 55170.15 88888.00 2008-09-16 23:08:59.125 260 12727.85 -2.77 55170.15 88888.00 2008-09-16 23:08:59.250 260 12727.83 -2.85 55170.12 88888.00 2008-09-16 23:08:59.375 260 12727.83 -2.83 55170.12 88888.00 2008-09-16 23:08:59.500 260 12727.83 -2.80 55170.15 88888.00 2008-09-16 23:08:59.625 260 12727.85 -2.80 55170.12 88888.00 2008-09-16 23:08:59.750 260 12727.80 -2.83 55170.07 88888.00 2008-09-16 23:08:59.875 260 12727.73 -2.77 55170.07 88888.00 2008-09-16 23:09:00.000 260 12727.75 -2.73 55170.15 88888.00 2008-09-16 23:09:00.125 260 12727.83 -2.75 55170.12 88888.00 2008-09-16 23:09:00.250 260 12727.80 -2.85 55170.18 88888.00 2008-09-16 23:09:00.375 260 12727.75 -2.83 55170.15 88888.00 2008-09-16 23:09:00.500 260 12727.73 -2.80 55170.12 88888.00 2008-09-16 23:09:00.625 260 12727.75 -2.77 55170.18 88888.00 2008-09-16 23:09:00.750 260 12727.77 -2.77 55170.18 88888.00 2008-09-16 23:09:00.875 260 12727.80 -2.77 55170.15 88888.00 2008-09-16 23:09:01.000 260 12727.88 -2.80 55170.15 88888.00 2008-09-16 23:09:01.125 260 12727.85 -2.83 55170.20 88888.00 2008-09-16 23:09:01.250 260 12727.83 -2.80 55170.20 88888.00 2008-09-16 23:09:01.375 260 12727.80 -2.75 55170.18 88888.00 2008-09-16 23:09:01.500 260 12727.77 -2.75 55170.18 88888.00 2008-09-16 23:09:01.625 260 12727.75 -2.80 55170.20 88888.00 2008-09-16 23:09:01.750 260 12727.62 -2.83 55170.18 88888.00 2008-09-16 23:09:01.875 260 12727.62 -2.85 55170.18 88888.00 2008-09-16 23:09:02.000 260 12727.67 -2.83 55170.18 88888.00 2008-09-16 23:09:02.125 260 12727.70 -2.80 55170.20 88888.00 2008-09-16 23:09:02.250 260 12727.73 -2.80 55170.20 88888.00 2008-09-16 23:09:02.375 260 12727.77 -2.77 55170.20 88888.00 2008-09-16 23:09:02.500 260 12727.75 -2.80 55170.15 88888.00 2008-09-16 23:09:02.625 260 12727.75 -2.83 55170.12 88888.00 2008-09-16 23:09:02.750 260 12727.80 -2.75 55170.15 88888.00 2008-09-16 23:09:02.875 260 12727.73 -2.75 55170.15 88888.00 2008-09-16 23:09:03.000 260 12727.67 -2.77 55170.15 88888.00 2008-09-16 23:09:03.125 260 12727.67 -2.80 55170.18 88888.00 2008-09-16 23:09:03.250 260 12727.65 -2.88 55170.15 88888.00 2008-09-16 23:09:03.375 260 12727.73 -2.83 55170.18 88888.00 2008-09-16 23:09:03.500 260 12727.75 -2.73 55170.20 88888.00 2008-09-16 23:09:03.625 260 12727.62 -2.75 55170.20 88888.00 2008-09-16 23:09:03.750 260 12727.62 -2.85 55170.20 88888.00 2008-09-16 23:09:03.875 260 12727.67 -2.80 55170.18 88888.00 2008-09-16 23:09:04.000 260 12727.70 -2.80 55170.18 88888.00 2008-09-16 23:09:04.125 260 12727.73 -2.77 55170.20 88888.00 2008-09-16 23:09:04.250 260 12727.65 -2.85 55170.15 88888.00 2008-09-16 23:09:04.375 260 12727.62 -2.88 55170.15 88888.00 2008-09-16 23:09:04.500 260 12727.65 -2.85 55170.15 88888.00 2008-09-16 23:09:04.625 260 12727.70 -2.75 55170.20 88888.00 2008-09-16 23:09:04.750 260 12727.70 -2.67 55170.22 88888.00 2008-09-16 23:09:04.875 260 12727.65 -2.70 55170.22 88888.00 2008-09-16 23:09:05.000 260 12727.67 -2.75 55170.20 88888.00 2008-09-16 23:09:05.125 260 12727.73 -2.77 55170.18 88888.00 2008-09-16 23:09:05.250 260 12727.73 -2.73 55170.20 88888.00 2008-09-16 23:09:05.375 260 12727.73 -2.70 55170.18 88888.00 2008-09-16 23:09:05.500 260 12727.67 -2.75 55170.20 88888.00 2008-09-16 23:09:05.625 260 12727.62 -2.75 55170.18 88888.00 2008-09-16 23:09:05.750 260 12727.67 -2.75 55170.18 88888.00 2008-09-16 23:09:05.875 260 12727.70 -2.75 55170.20 88888.00 2008-09-16 23:09:06.000 260 12727.65 -2.77 55170.20 88888.00 2008-09-16 23:09:06.125 260 12727.60 -2.77 55170.22 88888.00 2008-09-16 23:09:06.250 260 12727.58 -2.80 55170.20 88888.00 2008-09-16 23:09:06.375 260 12727.60 -2.77 55170.18 88888.00 2008-09-16 23:09:06.500 260 12727.58 -2.77 55170.18 88888.00 2008-09-16 23:09:06.625 260 12727.62 -2.75 55170.20 88888.00 2008-09-16 23:09:06.750 260 12727.65 -2.73 55170.25 88888.00 2008-09-16 23:09:06.875 260 12727.60 -2.75 55170.25 88888.00 2008-09-16 23:09:07.000 260 12727.55 -2.77 55170.20 88888.00 2008-09-16 23:09:07.125 260 12727.58 -2.75 55170.25 88888.00 2008-09-16 23:09:07.250 260 12727.60 -2.75 55170.25 88888.00 2008-09-16 23:09:07.375 260 12727.60 -2.77 55170.25 88888.00 2008-09-16 23:09:07.500 260 12727.52 -2.85 55170.20 88888.00 2008-09-16 23:09:07.625 260 12727.50 -2.90 55170.20 88888.00 2008-09-16 23:09:07.750 260 12727.52 -2.83 55170.22 88888.00 2008-09-16 23:09:07.875 260 12727.58 -2.77 55170.25 88888.00 2008-09-16 23:09:08.000 260 12727.50 -2.75 55170.22 88888.00 2008-09-16 23:09:08.125 260 12727.50 -2.77 55170.22 88888.00 2008-09-16 23:09:08.250 260 12727.52 -2.75 55170.25 88888.00 2008-09-16 23:09:08.375 260 12727.58 -2.70 55170.28 88888.00 2008-09-16 23:09:08.500 260 12727.48 -2.70 55170.28 88888.00 2008-09-16 23:09:08.625 260 12727.45 -2.70 55170.28 88888.00 2008-09-16 23:09:08.750 260 12727.50 -2.70 55170.25 88888.00 2008-09-16 23:09:08.875 260 12727.50 -2.67 55170.22 88888.00 2008-09-16 23:09:09.000 260 12727.50 -2.70 55170.22 88888.00 2008-09-16 23:09:09.125 260 12727.40 -2.73 55170.22 88888.00 2008-09-16 23:09:09.250 260 12727.38 -2.80 55170.22 88888.00 2008-09-16 23:09:09.375 260 12727.45 -2.83 55170.22 88888.00 2008-09-16 23:09:09.500 260 12727.50 -2.77 55170.28 88888.00 2008-09-16 23:09:09.625 260 12727.58 -2.70 55170.28 88888.00 2008-09-16 23:09:09.750 260 12727.48 -2.77 55170.28 88888.00 2008-09-16 23:09:09.875 260 12727.38 -2.85 55170.25 88888.00 2008-09-16 23:09:10.000 260 12727.45 -2.83 55170.25 88888.00 2008-09-16 23:09:10.125 260 12727.48 -2.77 55170.25 88888.00 2008-09-16 23:09:10.250 260 12727.42 -2.80 55170.22 88888.00 2008-09-16 23:09:10.375 260 12727.42 -2.80 55170.20 88888.00 2008-09-16 23:09:10.500 260 12727.38 -2.75 55170.20 88888.00 2008-09-16 23:09:10.625 260 12727.38 -2.70 55170.20 88888.00 2008-09-16 23:09:10.750 260 12727.40 -2.73 55170.22 88888.00 2008-09-16 23:09:10.875 260 12727.48 -2.70 55170.25 88888.00 2008-09-16 23:09:11.000 260 12727.52 -2.73 55170.25 88888.00 2008-09-16 23:09:11.125 260 12727.48 -2.73 55170.25 88888.00 2008-09-16 23:09:11.250 260 12727.40 -2.70 55170.28 88888.00 2008-09-16 23:09:11.375 260 12727.45 -2.65 55170.30 88888.00 2008-09-16 23:09:11.500 260 12727.45 -2.67 55170.30 88888.00 2008-09-16 23:09:11.625 260 12727.35 -2.75 55170.25 88888.00 2008-09-16 23:09:11.750 260 12727.27 -2.77 55170.25 88888.00 2008-09-16 23:09:11.875 260 12727.27 -2.75 55170.25 88888.00 2008-09-16 23:09:12.000 260 12727.35 -2.75 55170.28 88888.00 2008-09-16 23:09:12.125 260 12727.38 -2.75 55170.25 88888.00 2008-09-16 23:09:12.250 260 12727.38 -2.75 55170.25 88888.00 2008-09-16 23:09:12.375 260 12727.42 -2.77 55170.25 88888.00 2008-09-16 23:09:12.500 260 12727.40 -2.80 55170.25 88888.00 2008-09-16 23:09:12.625 260 12727.33 -2.77 55170.28 88888.00 2008-09-16 23:09:12.750 260 12727.27 -2.80 55170.25 88888.00 2008-09-16 23:09:12.875 260 12727.38 -2.77 55170.25 88888.00 2008-09-16 23:09:13.000 260 12727.40 -2.75 55170.28 88888.00 2008-09-16 23:09:13.125 260 12727.42 -2.75 55170.25 88888.00 2008-09-16 23:09:13.250 260 12727.38 -2.77 55170.28 88888.00 2008-09-16 23:09:13.375 260 12727.42 -2.77 55170.28 88888.00 2008-09-16 23:09:13.500 260 12727.40 -2.77 55170.25 88888.00 2008-09-16 23:09:13.625 260 12727.38 -2.83 55170.25 88888.00 2008-09-16 23:09:13.750 260 12727.38 -2.80 55170.28 88888.00 2008-09-16 23:09:13.875 260 12727.38 -2.77 55170.30 88888.00 2008-09-16 23:09:14.000 260 12727.30 -2.80 55170.28 88888.00 2008-09-16 23:09:14.125 260 12727.27 -2.80 55170.28 88888.00 2008-09-16 23:09:14.250 260 12727.27 -2.80 55170.30 88888.00 2008-09-16 23:09:14.375 260 12727.20 -2.75 55170.28 88888.00 2008-09-16 23:09:14.500 260 12727.23 -2.77 55170.30 88888.00 2008-09-16 23:09:14.625 260 12727.25 -2.75 55170.30 88888.00 2008-09-16 23:09:14.750 260 12727.27 -2.80 55170.28 88888.00 2008-09-16 23:09:14.875 260 12727.27 -2.80 55170.22 88888.00 2008-09-16 23:09:15.000 260 12727.27 -2.83 55170.22 88888.00 2008-09-16 23:09:15.125 260 12727.35 -2.83 55170.25 88888.00 2008-09-16 23:09:15.250 260 12727.38 -2.83 55170.28 88888.00 2008-09-16 23:09:15.375 260 12727.30 -2.88 55170.28 88888.00 2008-09-16 23:09:15.500 260 12727.17 -2.80 55170.32 88888.00 2008-09-16 23:09:15.625 260 12727.15 -2.80 55170.32 88888.00 2008-09-16 23:09:15.750 260 12727.23 -2.75 55170.32 88888.00 2008-09-16 23:09:15.875 260 12727.27 -2.75 55170.32 88888.00 2008-09-16 23:09:16.000 260 12727.30 -2.83 55170.28 88888.00 2008-09-16 23:09:16.125 260 12727.25 -2.92 55170.25 88888.00 2008-09-16 23:09:16.250 260 12727.23 -2.88 55170.30 88888.00 2008-09-16 23:09:16.375 260 12727.25 -2.83 55170.28 88888.00 2008-09-16 23:09:16.500 260 12727.20 -2.80 55170.30 88888.00 2008-09-16 23:09:16.625 260 12727.20 -2.80 55170.30 88888.00 2008-09-16 23:09:16.750 260 12727.17 -2.83 55170.30 88888.00 2008-09-16 23:09:16.875 260 12727.17 -2.85 55170.30 88888.00 2008-09-16 23:09:17.000 260 12727.20 -2.85 55170.28 88888.00 2008-09-16 23:09:17.125 260 12727.20 -2.77 55170.30 88888.00 2008-09-16 23:09:17.250 260 12727.27 -2.75 55170.35 88888.00 2008-09-16 23:09:17.375 260 12727.27 -2.73 55170.38 88888.00 2008-09-16 23:09:17.500 260 12727.20 -2.83 55170.32 88888.00 2008-09-16 23:09:17.625 260 12727.15 -2.83 55170.30 88888.00 2008-09-16 23:09:17.750 260 12727.17 -2.80 55170.32 88888.00 2008-09-16 23:09:17.875 260 12727.23 -2.77 55170.28 88888.00 2008-09-16 23:09:18.000 260 12727.27 -2.80 55170.28 88888.00 2008-09-16 23:09:18.125 260 12727.25 -2.83 55170.28 88888.00 2008-09-16 23:09:18.250 260 12727.17 -2.77 55170.30 88888.00 2008-09-16 23:09:18.375 260 12727.15 -2.75 55170.32 88888.00 2008-09-16 23:09:18.500 260 12727.10 -2.77 55170.32 88888.00 2008-09-16 23:09:18.625 260 12727.08 -2.80 55170.32 88888.00 2008-09-16 23:09:18.750 260 12727.12 -2.77 55170.32 88888.00 2008-09-16 23:09:18.875 260 12727.12 -2.80 55170.28 88888.00 2008-09-16 23:09:19.000 260 12727.10 -2.88 55170.28 88888.00 2008-09-16 23:09:19.125 260 12727.17 -2.83 55170.32 88888.00 2008-09-16 23:09:19.250 260 12727.12 -2.75 55170.35 88888.00 2008-09-16 23:09:19.375 260 12727.15 -2.75 55170.35 88888.00 2008-09-16 23:09:19.500 260 12727.17 -2.73 55170.32 88888.00 2008-09-16 23:09:19.625 260 12727.15 -2.75 55170.32 88888.00 2008-09-16 23:09:19.750 260 12727.17 -2.80 55170.30 88888.00 2008-09-16 23:09:19.875 260 12727.15 -2.83 55170.32 88888.00 2008-09-16 23:09:20.000 260 12727.15 -2.77 55170.30 88888.00 2008-09-16 23:09:20.125 260 12727.12 -2.73 55170.35 88888.00 2008-09-16 23:09:20.250 260 12727.05 -2.77 55170.32 88888.00 2008-09-16 23:09:20.375 260 12726.98 -2.80 55170.30 88888.00 2008-09-16 23:09:20.500 260 12727.00 -2.77 55170.30 88888.00 2008-09-16 23:09:20.625 260 12727.15 -2.75 55170.30 88888.00 2008-09-16 23:09:20.750 260 12727.23 -2.75 55170.30 88888.00 2008-09-16 23:09:20.875 260 12727.17 -2.75 55170.30 88888.00 2008-09-16 23:09:21.000 260 12727.08 -2.75 55170.28 88888.00 2008-09-16 23:09:21.125 260 12727.05 -2.73 55170.30 88888.00 2008-09-16 23:09:21.250 260 12727.10 -2.67 55170.30 88888.00 2008-09-16 23:09:21.375 260 12727.10 -2.67 55170.28 88888.00 2008-09-16 23:09:21.500 260 12727.08 -2.83 55170.25 88888.00 2008-09-16 23:09:21.625 260 12727.05 -2.80 55170.28 88888.00 2008-09-16 23:09:21.750 260 12727.02 -2.77 55170.32 88888.00 2008-09-16 23:09:21.875 260 12727.00 -2.73 55170.38 88888.00 2008-09-16 23:09:22.000 260 12726.98 -2.70 55170.35 88888.00 2008-09-16 23:09:22.125 260 12727.02 -2.67 55170.32 88888.00 2008-09-16 23:09:22.250 260 12727.02 -2.73 55170.32 88888.00 2008-09-16 23:09:22.375 260 12727.10 -2.73 55170.32 88888.00 2008-09-16 23:09:22.500 260 12727.10 -2.67 55170.38 88888.00 2008-09-16 23:09:22.625 260 12727.05 -2.67 55170.35 88888.00 2008-09-16 23:09:22.750 260 12726.98 -2.73 55170.30 88888.00 2008-09-16 23:09:22.875 260 12727.02 -2.75 55170.30 88888.00 2008-09-16 23:09:23.000 260 12727.08 -2.65 55170.32 88888.00 2008-09-16 23:09:23.125 260 12727.02 -2.73 55170.30 88888.00 2008-09-16 23:09:23.250 260 12726.95 -2.75 55170.30 88888.00 2008-09-16 23:09:23.375 260 12727.02 -2.67 55170.30 88888.00 2008-09-16 23:09:23.500 260 12727.10 -2.65 55170.32 88888.00 2008-09-16 23:09:23.625 260 12727.15 -2.67 55170.28 88888.00 2008-09-16 23:09:23.750 260 12727.08 -2.77 55170.28 88888.00 2008-09-16 23:09:23.875 260 12726.98 -2.77 55170.28 88888.00 2008-09-16 23:09:24.000 260 12727.05 -2.65 55170.30 88888.00 2008-09-16 23:09:24.125 260 12727.08 -2.65 55170.30 88888.00 2008-09-16 23:09:24.250 260 12727.08 -2.67 55170.32 88888.00 2008-09-16 23:09:24.375 260 12727.05 -2.67 55170.32 88888.00 2008-09-16 23:09:24.500 260 12727.02 -2.70 55170.30 88888.00 2008-09-16 23:09:24.625 260 12727.08 -2.67 55170.35 88888.00 2008-09-16 23:09:24.750 260 12727.15 -2.60 55170.38 88888.00 2008-09-16 23:09:24.875 260 12727.20 -2.62 55170.40 88888.00 2008-09-16 23:09:25.000 260 12727.12 -2.62 55170.38 88888.00 2008-09-16 23:09:25.125 260 12727.08 -2.65 55170.38 88888.00 2008-09-16 23:09:25.250 260 12727.05 -2.75 55170.35 88888.00 2008-09-16 23:09:25.375 260 12727.08 -2.73 55170.35 88888.00 2008-09-16 23:09:25.500 260 12727.10 -2.70 55170.32 88888.00 2008-09-16 23:09:25.625 260 12727.10 -2.73 55170.32 88888.00 2008-09-16 23:09:25.750 260 12727.10 -2.73 55170.32 88888.00 2008-09-16 23:09:25.875 260 12727.08 -2.70 55170.38 88888.00 2008-09-16 23:09:26.000 260 12727.02 -2.70 55170.40 88888.00 2008-09-16 23:09:26.125 260 12726.98 -2.73 55170.38 88888.00 2008-09-16 23:09:26.250 260 12726.98 -2.73 55170.38 88888.00 2008-09-16 23:09:26.375 260 12727.12 -2.67 55170.40 88888.00 2008-09-16 23:09:26.500 260 12727.15 -2.73 55170.38 88888.00 2008-09-16 23:09:26.625 260 12727.08 -2.75 55170.38 88888.00 2008-09-16 23:09:26.750 260 12727.00 -2.73 55170.40 88888.00 2008-09-16 23:09:26.875 260 12727.02 -2.70 55170.35 88888.00 2008-09-16 23:09:27.000 260 12727.05 -2.70 55170.35 88888.00 2008-09-16 23:09:27.125 260 12727.08 -2.70 55170.35 88888.00 2008-09-16 23:09:27.250 260 12727.02 -2.67 55170.38 88888.00 2008-09-16 23:09:27.375 260 12727.08 -2.60 55170.40 88888.00 2008-09-16 23:09:27.500 260 12727.08 -2.62 55170.38 88888.00 2008-09-16 23:09:27.625 260 12727.15 -2.65 55170.40 88888.00 2008-09-16 23:09:27.750 260 12727.15 -2.65 55170.40 88888.00 2008-09-16 23:09:27.875 260 12727.10 -2.67 55170.38 88888.00 2008-09-16 23:09:28.000 260 12727.10 -2.65 55170.38 88888.00 2008-09-16 23:09:28.125 260 12727.12 -2.60 55170.45 88888.00 2008-09-16 23:09:28.250 260 12727.08 -2.65 55170.43 88888.00 2008-09-16 23:09:28.375 260 12727.08 -2.65 55170.38 88888.00 2008-09-16 23:09:28.500 260 12727.08 -2.70 55170.35 88888.00 2008-09-16 23:09:28.625 260 12727.10 -2.75 55170.38 88888.00 2008-09-16 23:09:28.750 260 12727.10 -2.65 55170.43 88888.00 2008-09-16 23:09:28.875 260 12727.08 -2.62 55170.38 88888.00 2008-09-16 23:09:29.000 260 12727.02 -2.70 55170.35 88888.00 2008-09-16 23:09:29.125 260 12727.02 -2.70 55170.35 88888.00 2008-09-16 23:09:29.250 260 12727.02 -2.70 55170.35 88888.00 2008-09-16 23:09:29.375 260 12727.05 -2.67 55170.38 88888.00 2008-09-16 23:09:29.500 260 12727.05 -2.60 55170.40 88888.00 2008-09-16 23:09:29.625 260 12727.02 -2.65 55170.38 88888.00 2008-09-16 23:09:29.750 260 12727.00 -2.67 55170.38 88888.00 2008-09-16 23:09:29.875 260 12727.02 -2.65 55170.38 88888.00 2008-09-16 23:09:30.000 260 12727.00 -2.67 55170.35 88888.00 2008-09-16 23:09:30.125 260 12727.00 -2.70 55170.35 88888.00 2008-09-16 23:09:30.250 260 12726.95 -2.73 55170.38 88888.00 2008-09-16 23:09:30.375 260 12727.00 -2.65 55170.38 88888.00 2008-09-16 23:09:30.500 260 12727.05 -2.65 55170.38 88888.00 2008-09-16 23:09:30.625 260 12727.00 -2.70 55170.35 88888.00 2008-09-16 23:09:30.750 260 12726.98 -2.67 55170.38 88888.00 2008-09-16 23:09:30.875 260 12726.98 -2.67 55170.38 88888.00 2008-09-16 23:09:31.000 260 12726.98 -2.62 55170.35 88888.00 2008-09-16 23:09:31.125 260 12727.02 -2.60 55170.38 88888.00 2008-09-16 23:09:31.250 260 12727.08 -2.58 55170.38 88888.00 2008-09-16 23:09:31.375 260 12727.08 -2.58 55170.40 88888.00 2008-09-16 23:09:31.500 260 12727.12 -2.58 55170.40 88888.00 2008-09-16 23:09:31.625 260 12727.15 -2.62 55170.38 88888.00 2008-09-16 23:09:31.750 260 12727.15 -2.58 55170.38 88888.00 2008-09-16 23:09:31.875 260 12727.17 -2.58 55170.35 88888.00 2008-09-16 23:09:32.000 260 12727.15 -2.60 55170.35 88888.00 2008-09-16 23:09:32.125 260 12727.12 -2.58 55170.38 88888.00 2008-09-16 23:09:32.250 260 12727.02 -2.62 55170.35 88888.00 2008-09-16 23:09:32.375 260 12727.10 -2.58 55170.35 88888.00 2008-09-16 23:09:32.500 260 12727.08 -2.58 55170.38 88888.00 2008-09-16 23:09:32.625 260 12727.08 -2.58 55170.38 88888.00 2008-09-16 23:09:32.750 260 12727.10 -2.60 55170.35 88888.00 2008-09-16 23:09:32.875 260 12727.15 -2.60 55170.35 88888.00 2008-09-16 23:09:33.000 260 12727.20 -2.60 55170.32 88888.00 2008-09-16 23:09:33.125 260 12727.17 -2.65 55170.35 88888.00 2008-09-16 23:09:33.250 260 12727.12 -2.62 55170.38 88888.00 2008-09-16 23:09:33.375 260 12727.15 -2.60 55170.38 88888.00 2008-09-16 23:09:33.500 260 12727.12 -2.60 55170.32 88888.00 2008-09-16 23:09:33.625 260 12727.12 -2.58 55170.38 88888.00 2008-09-16 23:09:33.750 260 12727.17 -2.58 55170.38 88888.00 2008-09-16 23:09:33.875 260 12727.15 -2.65 55170.38 88888.00 2008-09-16 23:09:34.000 260 12727.12 -2.62 55170.38 88888.00 2008-09-16 23:09:34.125 260 12727.10 -2.62 55170.38 88888.00 2008-09-16 23:09:34.250 260 12727.05 -2.67 55170.35 88888.00 2008-09-16 23:09:34.375 260 12727.15 -2.65 55170.35 88888.00 2008-09-16 23:09:34.500 260 12727.17 -2.55 55170.38 88888.00 2008-09-16 23:09:34.625 260 12727.23 -2.50 55170.40 88888.00 2008-09-16 23:09:34.750 260 12727.23 -2.52 55170.40 88888.00 2008-09-16 23:09:34.875 260 12727.17 -2.58 55170.35 88888.00 2008-09-16 23:09:35.000 260 12727.15 -2.58 55170.35 88888.00 2008-09-16 23:09:35.125 260 12727.15 -2.55 55170.38 88888.00 2008-09-16 23:09:35.250 260 12727.10 -2.52 55170.38 88888.00 2008-09-16 23:09:35.375 260 12727.15 -2.58 55170.35 88888.00 2008-09-16 23:09:35.500 260 12727.12 -2.60 55170.30 88888.00 2008-09-16 23:09:35.625 260 12727.25 -2.55 55170.32 88888.00 2008-09-16 23:09:35.750 260 12727.25 -2.50 55170.38 88888.00 2008-09-16 23:09:35.875 260 12727.20 -2.55 55170.32 88888.00 2008-09-16 23:09:36.000 260 12727.23 -2.58 55170.32 88888.00 2008-09-16 23:09:36.125 260 12727.23 -2.58 55170.32 88888.00 2008-09-16 23:09:36.250 260 12727.20 -2.50 55170.35 88888.00 2008-09-16 23:09:36.375 260 12727.23 -2.50 55170.35 88888.00 2008-09-16 23:09:36.500 260 12727.15 -2.58 55170.32 88888.00 2008-09-16 23:09:36.625 260 12727.10 -2.58 55170.32 88888.00 2008-09-16 23:09:36.750 260 12727.15 -2.55 55170.32 88888.00 2008-09-16 23:09:36.875 260 12727.15 -2.52 55170.30 88888.00 2008-09-16 23:09:37.000 260 12727.15 -2.50 55170.30 88888.00 2008-09-16 23:09:37.125 260 12727.15 -2.48 55170.35 88888.00 2008-09-16 23:09:37.250 260 12727.20 -2.50 55170.38 88888.00 2008-09-16 23:09:37.375 260 12727.25 -2.55 55170.38 88888.00 2008-09-16 23:09:37.500 260 12727.23 -2.52 55170.35 88888.00 2008-09-16 23:09:37.625 260 12727.20 -2.52 55170.35 88888.00 2008-09-16 23:09:37.750 260 12727.15 -2.55 55170.32 88888.00 2008-09-16 23:09:37.875 260 12727.15 -2.58 55170.32 88888.00 2008-09-16 23:09:38.000 260 12727.17 -2.60 55170.30 88888.00 2008-09-16 23:09:38.125 260 12727.23 -2.58 55170.30 88888.00 2008-09-16 23:09:38.250 260 12727.27 -2.50 55170.35 88888.00 2008-09-16 23:09:38.375 260 12727.30 -2.48 55170.35 88888.00 2008-09-16 23:09:38.500 260 12727.25 -2.50 55170.38 88888.00 2008-09-16 23:09:38.625 260 12727.20 -2.52 55170.32 88888.00 2008-09-16 23:09:38.750 260 12727.20 -2.50 55170.32 88888.00 2008-09-16 23:09:38.875 260 12727.20 -2.45 55170.35 88888.00 2008-09-16 23:09:39.000 260 12727.23 -2.50 55170.32 88888.00 2008-09-16 23:09:39.125 260 12727.17 -2.52 55170.32 88888.00 2008-09-16 23:09:39.250 260 12727.20 -2.48 55170.35 88888.00 2008-09-16 23:09:39.375 260 12727.35 -2.42 55170.35 88888.00 2008-09-16 23:09:39.500 260 12727.33 -2.45 55170.35 88888.00 2008-09-16 23:09:39.625 260 12727.27 -2.52 55170.30 88888.00 2008-09-16 23:09:39.750 260 12727.23 -2.48 55170.32 88888.00 2008-09-16 23:09:39.875 260 12727.23 -2.48 55170.35 88888.00 2008-09-16 23:09:40.000 260 12727.25 -2.45 55170.35 88888.00 2008-09-16 23:09:40.125 260 12727.27 -2.45 55170.32 88888.00 2008-09-16 23:09:40.250 260 12727.25 -2.48 55170.38 88888.00 2008-09-16 23:09:40.375 260 12727.20 -2.45 55170.35 88888.00 2008-09-16 23:09:40.500 260 12727.15 -2.45 55170.38 88888.00 2008-09-16 23:09:40.625 260 12727.10 -2.50 55170.38 88888.00 2008-09-16 23:09:40.750 260 12727.08 -2.58 55170.35 88888.00 2008-09-16 23:09:40.875 260 12727.15 -2.50 55170.35 88888.00 2008-09-16 23:09:41.000 260 12727.20 -2.45 55170.35 88888.00 2008-09-16 23:09:41.125 260 12727.35 -2.45 55170.38 88888.00 2008-09-16 23:09:41.250 260 12727.35 -2.50 55170.35 88888.00 2008-09-16 23:09:41.375 260 12727.33 -2.52 55170.35 88888.00 2008-09-16 23:09:41.500 260 12727.23 -2.52 55170.35 88888.00 2008-09-16 23:09:41.625 260 12727.25 -2.45 55170.35 88888.00 2008-09-16 23:09:41.750 260 12727.27 -2.45 55170.35 88888.00 2008-09-16 23:09:41.875 260 12727.27 -2.48 55170.32 88888.00 2008-09-16 23:09:42.000 260 12727.30 -2.52 55170.32 88888.00 2008-09-16 23:09:42.125 260 12727.33 -2.48 55170.30 88888.00 2008-09-16 23:09:42.250 260 12727.33 -2.55 55170.30 88888.00 2008-09-16 23:09:42.375 260 12727.27 -2.52 55170.30 88888.00 2008-09-16 23:09:42.500 260 12727.27 -2.48 55170.35 88888.00 2008-09-16 23:09:42.625 260 12727.30 -2.40 55170.38 88888.00 2008-09-16 23:09:42.750 260 12727.33 -2.45 55170.35 88888.00 2008-09-16 23:09:42.875 260 12727.33 -2.48 55170.35 88888.00 2008-09-16 23:09:43.000 260 12727.33 -2.48 55170.35 88888.00 2008-09-16 23:09:43.125 260 12727.35 -2.48 55170.32 88888.00 2008-09-16 23:09:43.250 260 12727.33 -2.52 55170.32 88888.00 2008-09-16 23:09:43.375 260 12727.38 -2.52 55170.30 88888.00 2008-09-16 23:09:43.500 260 12727.30 -2.52 55170.28 88888.00 2008-09-16 23:09:43.625 260 12727.38 -2.42 55170.32 88888.00 2008-09-16 23:09:43.750 260 12727.48 -2.40 55170.35 88888.00 2008-09-16 23:09:43.875 260 12727.45 -2.42 55170.35 88888.00 2008-09-16 23:09:44.000 260 12727.38 -2.45 55170.35 88888.00 2008-09-16 23:09:44.125 260 12727.35 -2.48 55170.35 88888.00 2008-09-16 23:09:44.250 260 12727.40 -2.48 55170.35 88888.00 2008-09-16 23:09:44.375 260 12727.42 -2.50 55170.32 88888.00 2008-09-16 23:09:44.500 260 12727.35 -2.50 55170.35 88888.00 2008-09-16 23:09:44.625 260 12727.38 -2.45 55170.35 88888.00 2008-09-16 23:09:44.750 260 12727.42 -2.40 55170.35 88888.00 2008-09-16 23:09:44.875 260 12727.48 -2.40 55170.35 88888.00 2008-09-16 23:09:45.000 260 12727.40 -2.45 55170.32 88888.00 2008-09-16 23:09:45.125 260 12727.40 -2.45 55170.35 88888.00 2008-09-16 23:09:45.250 260 12727.48 -2.42 55170.38 88888.00 2008-09-16 23:09:45.375 260 12727.50 -2.48 55170.35 88888.00 2008-09-16 23:09:45.500 260 12727.38 -2.55 55170.30 88888.00 2008-09-16 23:09:45.625 260 12727.33 -2.55 55170.30 88888.00 2008-09-16 23:09:45.750 260 12727.33 -2.52 55170.32 88888.00 2008-09-16 23:09:45.875 260 12727.30 -2.52 55170.32 88888.00 2008-09-16 23:09:46.000 260 12727.38 -2.48 55170.30 88888.00 2008-09-16 23:09:46.125 260 12727.40 -2.50 55170.35 88888.00 2008-09-16 23:09:46.250 260 12727.38 -2.48 55170.35 88888.00 2008-09-16 23:09:46.375 260 12727.42 -2.42 55170.38 88888.00 2008-09-16 23:09:46.500 260 12727.48 -2.42 55170.35 88888.00 2008-09-16 23:09:46.625 260 12727.52 -2.42 55170.35 88888.00 2008-09-16 23:09:46.750 260 12727.50 -2.45 55170.35 88888.00 2008-09-16 23:09:46.875 260 12727.48 -2.45 55170.38 88888.00 2008-09-16 23:09:47.000 260 12727.50 -2.42 55170.35 88888.00 2008-09-16 23:09:47.125 260 12727.48 -2.45 55170.35 88888.00 2008-09-16 23:09:47.250 260 12727.45 -2.50 55170.35 88888.00 2008-09-16 23:09:47.375 260 12727.50 -2.45 55170.32 88888.00 2008-09-16 23:09:47.500 260 12727.55 -2.40 55170.38 88888.00 2008-09-16 23:09:47.625 260 12727.55 -2.35 55170.38 88888.00 2008-09-16 23:09:47.750 260 12727.58 -2.40 55170.38 88888.00 2008-09-16 23:09:47.875 260 12727.58 -2.40 55170.32 88888.00 2008-09-16 23:09:48.000 260 12727.60 -2.45 55170.32 88888.00 2008-09-16 23:09:48.125 260 12727.60 -2.48 55170.32 88888.00 2008-09-16 23:09:48.250 260 12727.52 -2.50 55170.32 88888.00 2008-09-16 23:09:48.375 260 12727.48 -2.50 55170.35 88888.00 2008-09-16 23:09:48.500 260 12727.45 -2.48 55170.30 88888.00 2008-09-16 23:09:48.625 260 12727.45 -2.48 55170.32 88888.00 2008-09-16 23:09:48.750 260 12727.45 -2.45 55170.32 88888.00 2008-09-16 23:09:48.875 260 12727.50 -2.42 55170.32 88888.00 2008-09-16 23:09:49.000 260 12727.52 -2.45 55170.32 88888.00 2008-09-16 23:09:49.125 260 12727.48 -2.45 55170.30 88888.00 2008-09-16 23:09:49.250 260 12727.45 -2.42 55170.35 88888.00 2008-09-16 23:09:49.375 260 12727.52 -2.42 55170.32 88888.00 2008-09-16 23:09:49.500 260 12727.58 -2.48 55170.32 88888.00 2008-09-16 23:09:49.625 260 12727.52 -2.48 55170.32 88888.00 2008-09-16 23:09:49.750 260 12727.52 -2.42 55170.32 88888.00 2008-09-16 23:09:49.875 260 12727.52 -2.42 55170.32 88888.00 2008-09-16 23:09:50.000 260 12727.50 -2.40 55170.35 88888.00 2008-09-16 23:09:50.125 260 12727.60 -2.42 55170.38 88888.00 2008-09-16 23:09:50.250 260 12727.55 -2.52 55170.32 88888.00 2008-09-16 23:09:50.375 260 12727.58 -2.50 55170.32 88888.00 2008-09-16 23:09:50.500 260 12727.58 -2.45 55170.32 88888.00 2008-09-16 23:09:50.625 260 12727.58 -2.45 55170.30 88888.00 2008-09-16 23:09:50.750 260 12727.58 -2.45 55170.30 88888.00 2008-09-16 23:09:50.875 260 12727.60 -2.45 55170.28 88888.00 2008-09-16 23:09:51.000 260 12727.65 -2.40 55170.28 88888.00 2008-09-16 23:09:51.125 260 12727.65 -2.42 55170.25 88888.00 2008-09-16 23:09:51.250 260 12727.60 -2.48 55170.28 88888.00 2008-09-16 23:09:51.375 260 12727.67 -2.40 55170.32 88888.00 2008-09-16 23:09:51.500 260 12727.65 -2.38 55170.30 88888.00 2008-09-16 23:09:51.625 260 12727.62 -2.40 55170.30 88888.00 2008-09-16 23:09:51.750 260 12727.62 -2.50 55170.28 88888.00 2008-09-16 23:09:51.875 260 12727.62 -2.45 55170.28 88888.00 2008-09-16 23:09:52.000 260 12727.65 -2.45 55170.25 88888.00 2008-09-16 23:09:52.125 260 12727.62 -2.48 55170.28 88888.00 2008-09-16 23:09:52.250 260 12727.62 -2.42 55170.32 88888.00 2008-09-16 23:09:52.375 260 12727.67 -2.38 55170.32 88888.00 2008-09-16 23:09:52.500 260 12727.60 -2.45 55170.28 88888.00 2008-09-16 23:09:52.625 260 12727.62 -2.42 55170.30 88888.00 2008-09-16 23:09:52.750 260 12727.65 -2.38 55170.30 88888.00 2008-09-16 23:09:52.875 260 12727.62 -2.45 55170.28 88888.00 2008-09-16 23:09:53.000 260 12727.62 -2.42 55170.32 88888.00 2008-09-16 23:09:53.125 260 12727.67 -2.38 55170.35 88888.00 2008-09-16 23:09:53.250 260 12727.65 -2.38 55170.35 88888.00 2008-09-16 23:09:53.375 260 12727.65 -2.40 55170.32 88888.00 2008-09-16 23:09:53.500 260 12727.62 -2.42 55170.32 88888.00 2008-09-16 23:09:53.625 260 12727.60 -2.48 55170.28 88888.00 2008-09-16 23:09:53.750 260 12727.52 -2.48 55170.25 88888.00 2008-09-16 23:09:53.875 260 12727.60 -2.42 55170.28 88888.00 2008-09-16 23:09:54.000 260 12727.70 -2.35 55170.28 88888.00 2008-09-16 23:09:54.125 260 12727.70 -2.38 55170.30 88888.00 2008-09-16 23:09:54.250 260 12727.65 -2.42 55170.28 88888.00 2008-09-16 23:09:54.375 260 12727.60 -2.40 55170.28 88888.00 2008-09-16 23:09:54.500 260 12727.58 -2.42 55170.30 88888.00 2008-09-16 23:09:54.625 260 12727.58 -2.42 55170.30 88888.00 2008-09-16 23:09:54.750 260 12727.55 -2.42 55170.28 88888.00 2008-09-16 23:09:54.875 260 12727.62 -2.40 55170.30 88888.00 2008-09-16 23:09:55.000 260 12727.73 -2.35 55170.30 88888.00 2008-09-16 23:09:55.125 260 12727.67 -2.40 55170.30 88888.00 2008-09-16 23:09:55.250 260 12727.60 -2.40 55170.30 88888.00 2008-09-16 23:09:55.375 260 12727.60 -2.38 55170.32 88888.00 2008-09-16 23:09:55.500 260 12727.62 -2.35 55170.30 88888.00 2008-09-16 23:09:55.625 260 12727.65 -2.38 55170.30 88888.00 2008-09-16 23:09:55.750 260 12727.70 -2.40 55170.28 88888.00 2008-09-16 23:09:55.875 260 12727.70 -2.40 55170.25 88888.00 2008-09-16 23:09:56.000 260 12727.70 -2.42 55170.25 88888.00 2008-09-16 23:09:56.125 260 12727.73 -2.38 55170.30 88888.00 2008-09-16 23:09:56.250 260 12727.75 -2.33 55170.32 88888.00 2008-09-16 23:09:56.375 260 12727.73 -2.33 55170.30 88888.00 2008-09-16 23:09:56.500 260 12727.65 -2.35 55170.32 88888.00 2008-09-16 23:09:56.625 260 12727.62 -2.38 55170.30 88888.00 2008-09-16 23:09:56.750 260 12727.60 -2.38 55170.28 88888.00 2008-09-16 23:09:56.875 260 12727.70 -2.35 55170.28 88888.00 2008-09-16 23:09:57.000 260 12727.75 -2.35 55170.28 88888.00 2008-09-16 23:09:57.125 260 12727.70 -2.45 55170.25 88888.00 2008-09-16 23:09:57.250 260 12727.55 -2.52 55170.22 88888.00 2008-09-16 23:09:57.375 260 12727.62 -2.45 55170.28 88888.00 2008-09-16 23:09:57.500 260 12727.73 -2.38 55170.28 88888.00 2008-09-16 23:09:57.625 260 12727.75 -2.38 55170.28 88888.00 2008-09-16 23:09:57.750 260 12727.73 -2.38 55170.30 88888.00 2008-09-16 23:09:57.875 260 12727.73 -2.42 55170.28 88888.00 2008-09-16 23:09:58.000 260 12727.77 -2.38 55170.30 88888.00 2008-09-16 23:09:58.125 260 12727.83 -2.35 55170.32 88888.00 2008-09-16 23:09:58.250 260 12727.75 -2.42 55170.28 88888.00 2008-09-16 23:09:58.375 260 12727.70 -2.42 55170.30 88888.00 2008-09-16 23:09:58.500 260 12727.70 -2.40 55170.30 88888.00 2008-09-16 23:09:58.625 260 12727.73 -2.42 55170.30 88888.00 2008-09-16 23:09:58.750 260 12727.65 -2.42 55170.25 88888.00 2008-09-16 23:09:58.875 260 12727.67 -2.45 55170.25 88888.00 2008-09-16 23:09:59.000 260 12727.77 -2.35 55170.30 88888.00 2008-09-16 23:09:59.125 260 12727.85 -2.35 55170.28 88888.00 2008-09-16 23:09:59.250 260 12727.83 -2.42 55170.28 88888.00 2008-09-16 23:09:59.375 260 12727.85 -2.38 55170.30 88888.00 2008-09-16 23:09:59.500 260 12727.85 -2.33 55170.30 88888.00 2008-09-16 23:09:59.625 260 12727.83 -2.33 55170.30 88888.00 2008-09-16 23:09:59.750 260 12727.77 -2.35 55170.25 88888.00 2008-09-16 23:09:59.875 260 12727.73 -2.38 55170.25 88888.00 2008-09-16 23:10:00.000 260 12727.75 -2.42 55170.25 88888.00 2008-09-16 23:10:00.125 260 12727.73 -2.45 55170.25 88888.00 2008-09-16 23:10:00.250 260 12727.75 -2.40 55170.28 88888.00 2008-09-16 23:10:00.375 260 12727.80 -2.35 55170.25 88888.00 2008-09-16 23:10:00.500 260 12727.75 -2.40 55170.25 88888.00 2008-09-16 23:10:00.625 260 12727.70 -2.38 55170.25 88888.00 2008-09-16 23:10:00.750 260 12727.73 -2.35 55170.22 88888.00 2008-09-16 23:10:00.875 260 12727.73 -2.35 55170.25 88888.00 2008-09-16 23:10:01.000 260 12727.80 -2.33 55170.25 88888.00 2008-09-16 23:10:01.125 260 12727.83 -2.38 55170.28 88888.00 2008-09-16 23:10:01.250 260 12727.73 -2.40 55170.25 88888.00 2008-09-16 23:10:01.375 260 12727.73 -2.38 55170.25 88888.00 2008-09-16 23:10:01.500 260 12727.77 -2.38 55170.25 88888.00 2008-09-16 23:10:01.625 260 12727.77 -2.35 55170.28 88888.00 2008-09-16 23:10:01.750 260 12727.73 -2.30 55170.28 88888.00 2008-09-16 23:10:01.875 260 12727.77 -2.30 55170.30 88888.00 2008-09-16 23:10:02.000 260 12727.75 -2.35 55170.30 88888.00 2008-09-16 23:10:02.125 260 12727.73 -2.35 55170.32 88888.00 2008-09-16 23:10:02.250 260 12727.67 -2.35 55170.28 88888.00 2008-09-16 23:10:02.375 260 12727.73 -2.42 55170.28 88888.00 2008-09-16 23:10:02.500 260 12727.77 -2.42 55170.25 88888.00 2008-09-16 23:10:02.625 260 12727.80 -2.38 55170.25 88888.00 2008-09-16 23:10:02.750 260 12727.70 -2.35 55170.22 88888.00 2008-09-16 23:10:02.875 260 12727.70 -2.38 55170.20 88888.00 2008-09-16 23:10:03.000 260 12727.70 -2.38 55170.22 88888.00 2008-09-16 23:10:03.125 260 12727.70 -2.33 55170.28 88888.00 2008-09-16 23:10:03.250 260 12727.73 -2.27 55170.30 88888.00 2008-09-16 23:10:03.375 260 12727.80 -2.23 55170.30 88888.00 2008-09-16 23:10:03.500 260 12727.80 -2.27 55170.25 88888.00 2008-09-16 23:10:03.625 260 12727.83 -2.23 55170.28 88888.00 2008-09-16 23:10:03.750 260 12727.80 -2.33 55170.30 88888.00 2008-09-16 23:10:03.875 260 12727.80 -2.35 55170.28 88888.00 2008-09-16 23:10:04.000 260 12727.85 -2.35 55170.30 88888.00 2008-09-16 23:10:04.125 260 12727.80 -2.38 55170.30 88888.00 2008-09-16 23:10:04.250 260 12727.85 -2.35 55170.30 88888.00 2008-09-16 23:10:04.375 260 12727.98 -2.30 55170.28 88888.00 2008-09-16 23:10:04.500 260 12727.85 -2.38 55170.30 88888.00 2008-09-16 23:10:04.625 260 12727.77 -2.38 55170.25 88888.00 2008-09-16 23:10:04.750 260 12727.85 -2.35 55170.28 88888.00 2008-09-16 23:10:04.875 260 12727.88 -2.33 55170.28 88888.00 2008-09-16 23:10:05.000 260 12727.83 -2.38 55170.25 88888.00 2008-09-16 23:10:05.125 260 12727.77 -2.35 55170.28 88888.00 2008-09-16 23:10:05.250 260 12727.80 -2.38 55170.28 88888.00 2008-09-16 23:10:05.375 260 12727.85 -2.33 55170.28 88888.00 2008-09-16 23:10:05.500 260 12727.83 -2.30 55170.28 88888.00 2008-09-16 23:10:05.625 260 12727.80 -2.33 55170.30 88888.00 2008-09-16 23:10:05.750 260 12727.80 -2.35 55170.28 88888.00 2008-09-16 23:10:05.875 260 12727.83 -2.38 55170.28 88888.00 2008-09-16 23:10:06.000 260 12727.83 -2.38 55170.28 88888.00 2008-09-16 23:10:06.125 260 12727.88 -2.35 55170.28 88888.00 2008-09-16 23:10:06.250 260 12727.88 -2.35 55170.28 88888.00 2008-09-16 23:10:06.375 260 12727.90 -2.35 55170.25 88888.00 2008-09-16 23:10:06.500 260 12727.85 -2.33 55170.28 88888.00 2008-09-16 23:10:06.625 260 12727.92 -2.30 55170.30 88888.00 2008-09-16 23:10:06.750 260 12727.90 -2.38 55170.28 88888.00 2008-09-16 23:10:06.875 260 12727.85 -2.42 55170.28 88888.00 2008-09-16 23:10:07.000 260 12727.83 -2.45 55170.25 88888.00 2008-09-16 23:10:07.125 260 12727.85 -2.42 55170.28 88888.00 2008-09-16 23:10:07.250 260 12727.85 -2.38 55170.30 88888.00 2008-09-16 23:10:07.375 260 12727.88 -2.35 55170.30 88888.00 2008-09-16 23:10:07.500 260 12727.90 -2.38 55170.30 88888.00 2008-09-16 23:10:07.625 260 12727.90 -2.40 55170.30 88888.00 2008-09-16 23:10:07.750 260 12727.88 -2.38 55170.28 88888.00 2008-09-16 23:10:07.875 260 12727.83 -2.38 55170.30 88888.00 2008-09-16 23:10:08.000 260 12727.88 -2.38 55170.30 88888.00 2008-09-16 23:10:08.125 260 12727.88 -2.42 55170.32 88888.00 2008-09-16 23:10:08.250 260 12727.83 -2.45 55170.32 88888.00 2008-09-16 23:10:08.375 260 12727.83 -2.42 55170.30 88888.00 2008-09-16 23:10:08.500 260 12727.90 -2.42 55170.28 88888.00 2008-09-16 23:10:08.625 260 12727.88 -2.42 55170.28 88888.00 2008-09-16 23:10:08.750 260 12727.83 -2.42 55170.28 88888.00 2008-09-16 23:10:08.875 260 12727.88 -2.38 55170.22 88888.00 2008-09-16 23:10:09.000 260 12727.88 -2.40 55170.22 88888.00 2008-09-16 23:10:09.125 260 12727.85 -2.45 55170.25 88888.00 2008-09-16 23:10:09.250 260 12727.88 -2.38 55170.28 88888.00 2008-09-16 23:10:09.375 260 12727.92 -2.30 55170.30 88888.00 2008-09-16 23:10:09.500 260 12727.85 -2.30 55170.28 88888.00 2008-09-16 23:10:09.625 260 12727.85 -2.33 55170.25 88888.00 2008-09-16 23:10:09.750 260 12727.83 -2.35 55170.25 88888.00 2008-09-16 23:10:09.875 260 12727.83 -2.40 55170.28 88888.00 2008-09-16 23:10:10.000 260 12727.88 -2.40 55170.30 88888.00 2008-09-16 23:10:10.125 260 12727.90 -2.38 55170.30 88888.00 2008-09-16 23:10:10.250 260 12727.90 -2.45 55170.28 88888.00 2008-09-16 23:10:10.375 260 12727.90 -2.42 55170.25 88888.00 2008-09-16 23:10:10.500 260 12727.95 -2.35 55170.30 88888.00 2008-09-16 23:10:10.625 260 12727.95 -2.33 55170.30 88888.00 2008-09-16 23:10:10.750 260 12727.95 -2.33 55170.28 88888.00 2008-09-16 23:10:10.875 260 12727.92 -2.35 55170.32 88888.00 2008-09-16 23:10:11.000 260 12727.92 -2.30 55170.30 88888.00 2008-09-16 23:10:11.125 260 12727.92 -2.35 55170.28 88888.00 2008-09-16 23:10:11.250 260 12727.98 -2.33 55170.28 88888.00 2008-09-16 23:10:11.375 260 12728.00 -2.27 55170.30 88888.00 2008-09-16 23:10:11.500 260 12728.00 -2.30 55170.32 88888.00 2008-09-16 23:10:11.625 260 12728.02 -2.35 55170.32 88888.00 2008-09-16 23:10:11.750 260 12728.00 -2.38 55170.28 88888.00 2008-09-16 23:10:11.875 260 12727.98 -2.33 55170.30 88888.00 2008-09-16 23:10:12.000 260 12728.05 -2.30 55170.28 88888.00 2008-09-16 23:10:12.125 260 12728.02 -2.25 55170.32 88888.00 2008-09-16 23:10:12.250 260 12727.98 -2.27 55170.32 88888.00 2008-09-16 23:10:12.375 260 12727.95 -2.30 55170.28 88888.00 2008-09-16 23:10:12.500 260 12727.98 -2.35 55170.28 88888.00 2008-09-16 23:10:12.625 260 12727.95 -2.38 55170.28 88888.00 2008-09-16 23:10:12.750 260 12727.95 -2.30 55170.32 88888.00 2008-09-16 23:10:12.875 260 12727.98 -2.25 55170.30 88888.00 2008-09-16 23:10:13.000 260 12727.90 -2.30 55170.28 88888.00 2008-09-16 23:10:13.125 260 12727.95 -2.33 55170.28 88888.00 2008-09-16 23:10:13.250 260 12727.98 -2.27 55170.32 88888.00 2008-09-16 23:10:13.375 260 12727.95 -2.25 55170.32 88888.00 2008-09-16 23:10:13.500 260 12727.92 -2.30 55170.35 88888.00 2008-09-16 23:10:13.625 260 12727.88 -2.33 55170.35 88888.00 2008-09-16 23:10:13.750 260 12727.95 -2.27 55170.35 88888.00 2008-09-16 23:10:13.875 260 12728.08 -2.30 55170.35 88888.00 2008-09-16 23:10:14.000 260 12728.10 -2.33 55170.30 88888.00 2008-09-16 23:10:14.125 260 12727.98 -2.40 55170.28 88888.00 2008-09-16 23:10:14.250 260 12728.00 -2.30 55170.32 88888.00 2008-09-16 23:10:14.375 260 12728.10 -2.17 55170.35 88888.00 2008-09-16 23:10:14.500 260 12728.00 -2.25 55170.32 88888.00 2008-09-16 23:10:14.625 260 12727.95 -2.33 55170.32 88888.00 2008-09-16 23:10:14.750 260 12727.98 -2.30 55170.30 88888.00 2008-09-16 23:10:14.875 260 12728.02 -2.27 55170.30 88888.00 2008-09-16 23:10:15.000 260 12728.02 -2.33 55170.30 88888.00 2008-09-16 23:10:15.125 260 12728.05 -2.25 55170.32 88888.00 2008-09-16 23:10:15.250 260 12727.98 -2.25 55170.32 88888.00 2008-09-16 23:10:15.375 260 12727.95 -2.23 55170.30 88888.00 2008-09-16 23:10:15.500 260 12727.95 -2.17 55170.32 88888.00 2008-09-16 23:10:15.625 260 12728.00 -2.20 55170.35 88888.00 2008-09-16 23:10:15.750 260 12728.05 -2.23 55170.35 88888.00 2008-09-16 23:10:15.875 260 12728.05 -2.17 55170.38 88888.00 2008-09-16 23:10:16.000 260 12728.02 -2.23 55170.38 88888.00 2008-09-16 23:10:16.125 260 12727.92 -2.23 55170.35 88888.00 2008-09-16 23:10:16.250 260 12727.92 -2.25 55170.38 88888.00 2008-09-16 23:10:16.375 260 12727.95 -2.23 55170.35 88888.00 2008-09-16 23:10:16.500 260 12727.90 -2.23 55170.35 88888.00 2008-09-16 23:10:16.625 260 12727.98 -2.23 55170.35 88888.00 2008-09-16 23:10:16.750 260 12728.00 -2.25 55170.35 88888.00 2008-09-16 23:10:16.875 260 12728.05 -2.23 55170.38 88888.00 2008-09-16 23:10:17.000 260 12728.00 -2.25 55170.35 88888.00 2008-09-16 23:10:17.125 260 12727.98 -2.27 55170.35 88888.00 2008-09-16 23:10:17.250 260 12727.95 -2.23 55170.38 88888.00 2008-09-16 23:10:17.375 260 12727.95 -2.23 55170.38 88888.00 2008-09-16 23:10:17.500 260 12727.98 -2.25 55170.35 88888.00 2008-09-16 23:10:17.625 260 12727.98 -2.23 55170.30 88888.00 2008-09-16 23:10:17.750 260 12727.92 -2.25 55170.30 88888.00 2008-09-16 23:10:17.875 260 12727.98 -2.25 55170.35 88888.00 2008-09-16 23:10:18.000 260 12728.00 -2.23 55170.35 88888.00 2008-09-16 23:10:18.125 260 12728.00 -2.23 55170.35 88888.00 2008-09-16 23:10:18.250 260 12728.02 -2.20 55170.38 88888.00 2008-09-16 23:10:18.375 260 12728.05 -2.20 55170.35 88888.00 2008-09-16 23:10:18.500 260 12727.98 -2.20 55170.35 88888.00 2008-09-16 23:10:18.625 260 12727.95 -2.23 55170.35 88888.00 2008-09-16 23:10:18.750 260 12728.02 -2.12 55170.38 88888.00 2008-09-16 23:10:18.875 260 12728.00 -2.17 55170.35 88888.00 2008-09-16 23:10:19.000 260 12727.98 -2.23 55170.35 88888.00 2008-09-16 23:10:19.125 260 12727.90 -2.25 55170.32 88888.00 2008-09-16 23:10:19.250 260 12727.88 -2.27 55170.32 88888.00 2008-09-16 23:10:19.375 260 12727.95 -2.20 55170.32 88888.00 2008-09-16 23:10:19.500 260 12727.98 -2.17 55170.35 88888.00 2008-09-16 23:10:19.625 260 12727.95 -2.23 55170.35 88888.00 2008-09-16 23:10:19.750 260 12727.95 -2.23 55170.35 88888.00 2008-09-16 23:10:19.875 260 12727.98 -2.25 55170.32 88888.00 2008-09-16 23:10:20.000 260 12727.95 -2.30 55170.30 88888.00 2008-09-16 23:10:20.125 260 12728.00 -2.20 55170.35 88888.00 2008-09-16 23:10:20.250 260 12727.95 -2.17 55170.35 88888.00 2008-09-16 23:10:20.375 260 12727.92 -2.17 55170.35 88888.00 2008-09-16 23:10:20.500 260 12727.92 -2.20 55170.30 88888.00 2008-09-16 23:10:20.625 260 12727.95 -2.23 55170.30 88888.00 2008-09-16 23:10:20.750 260 12727.92 -2.25 55170.32 88888.00 2008-09-16 23:10:20.875 260 12727.92 -2.23 55170.35 88888.00 2008-09-16 23:10:21.000 260 12727.90 -2.23 55170.35 88888.00 2008-09-16 23:10:21.125 260 12727.85 -2.23 55170.32 88888.00 2008-09-16 23:10:21.250 260 12727.88 -2.25 55170.35 88888.00 2008-09-16 23:10:21.375 260 12727.92 -2.23 55170.38 88888.00 2008-09-16 23:10:21.500 260 12727.90 -2.20 55170.35 88888.00 2008-09-16 23:10:21.625 260 12727.90 -2.20 55170.35 88888.00 2008-09-16 23:10:21.750 260 12727.92 -2.23 55170.38 88888.00 2008-09-16 23:10:21.875 260 12727.95 -2.25 55170.38 88888.00 2008-09-16 23:10:22.000 260 12727.95 -2.25 55170.35 88888.00 2008-09-16 23:10:22.125 260 12727.92 -2.23 55170.35 88888.00 2008-09-16 23:10:22.250 260 12727.90 -2.17 55170.35 88888.00 2008-09-16 23:10:22.375 260 12727.92 -2.20 55170.35 88888.00 2008-09-16 23:10:22.500 260 12727.92 -2.27 55170.35 88888.00 2008-09-16 23:10:22.625 260 12727.90 -2.30 55170.35 88888.00 2008-09-16 23:10:22.750 260 12727.90 -2.27 55170.35 88888.00 2008-09-16 23:10:22.875 260 12727.92 -2.23 55170.38 88888.00 2008-09-16 23:10:23.000 260 12727.88 -2.25 55170.38 88888.00 2008-09-16 23:10:23.125 260 12727.90 -2.23 55170.40 88888.00 2008-09-16 23:10:23.250 260 12727.98 -2.23 55170.40 88888.00 2008-09-16 23:10:23.375 260 12727.90 -2.23 55170.38 88888.00 2008-09-16 23:10:23.500 260 12727.83 -2.23 55170.35 88888.00 2008-09-16 23:10:23.625 260 12727.92 -2.17 55170.38 88888.00 2008-09-16 23:10:23.750 260 12727.92 -2.20 55170.40 88888.00 2008-09-16 23:10:23.875 260 12727.92 -2.20 55170.40 88888.00 2008-09-16 23:10:24.000 260 12727.90 -2.20 55170.38 88888.00 2008-09-16 23:10:24.125 260 12727.88 -2.17 55170.38 88888.00 2008-09-16 23:10:24.250 260 12727.85 -2.23 55170.40 88888.00 2008-09-16 23:10:24.375 260 12727.88 -2.23 55170.40 88888.00 2008-09-16 23:10:24.500 260 12727.95 -2.25 55170.38 88888.00 2008-09-16 23:10:24.625 260 12727.92 -2.23 55170.43 88888.00 2008-09-16 23:10:24.750 260 12727.92 -2.17 55170.43 88888.00 2008-09-16 23:10:24.875 260 12727.88 -2.23 55170.40 88888.00 2008-09-16 23:10:25.000 260 12727.85 -2.30 55170.35 88888.00 2008-09-16 23:10:25.125 260 12727.90 -2.20 55170.38 88888.00 2008-09-16 23:10:25.250 260 12727.95 -2.17 55170.43 88888.00 2008-09-16 23:10:25.375 260 12727.95 -2.15 55170.43 88888.00 2008-09-16 23:10:25.500 260 12727.85 -2.23 55170.40 88888.00 2008-09-16 23:10:25.625 260 12727.80 -2.25 55170.43 88888.00 2008-09-16 23:10:25.750 260 12727.77 -2.25 55170.45 88888.00 2008-09-16 23:10:25.875 260 12727.77 -2.25 55170.43 88888.00 2008-09-16 23:10:26.000 260 12727.83 -2.25 55170.43 88888.00 2008-09-16 23:10:26.125 260 12727.85 -2.23 55170.43 88888.00 2008-09-16 23:10:26.250 260 12727.80 -2.27 55170.43 88888.00 2008-09-16 23:10:26.375 260 12727.83 -2.20 55170.47 88888.00 2008-09-16 23:10:26.500 260 12727.88 -2.20 55170.50 88888.00 2008-09-16 23:10:26.625 260 12727.92 -2.20 55170.45 88888.00 2008-09-16 23:10:26.750 260 12727.83 -2.27 55170.40 88888.00 2008-09-16 23:10:26.875 260 12727.85 -2.23 55170.45 88888.00 2008-09-16 23:10:27.000 260 12727.92 -2.23 55170.45 88888.00 2008-09-16 23:10:27.125 260 12727.85 -2.30 55170.40 88888.00 2008-09-16 23:10:27.250 260 12727.80 -2.27 55170.40 88888.00 2008-09-16 23:10:27.375 260 12727.80 -2.27 55170.40 88888.00 2008-09-16 23:10:27.500 260 12727.80 -2.23 55170.45 88888.00 2008-09-16 23:10:27.625 260 12727.88 -2.20 55170.45 88888.00 2008-09-16 23:10:27.750 260 12727.83 -2.27 55170.45 88888.00 2008-09-16 23:10:27.875 260 12727.80 -2.27 55170.47 88888.00 2008-09-16 23:10:28.000 260 12727.85 -2.27 55170.47 88888.00 2008-09-16 23:10:28.125 260 12727.88 -2.23 55170.45 88888.00 2008-09-16 23:10:28.250 260 12727.83 -2.30 55170.40 88888.00 2008-09-16 23:10:28.375 260 12727.75 -2.33 55170.38 88888.00 2008-09-16 23:10:28.500 260 12727.77 -2.35 55170.40 88888.00 2008-09-16 23:10:28.625 260 12727.80 -2.33 55170.40 88888.00 2008-09-16 23:10:28.750 260 12727.77 -2.33 55170.43 88888.00 2008-09-16 23:10:28.875 260 12727.80 -2.30 55170.47 88888.00 2008-09-16 23:10:29.000 260 12727.75 -2.35 55170.47 88888.00 2008-09-16 23:10:29.125 260 12727.75 -2.33 55170.45 88888.00 2008-09-16 23:10:29.250 260 12727.83 -2.20 55170.47 88888.00 2008-09-16 23:10:29.375 260 12727.90 -2.27 55170.47 88888.00 2008-09-16 23:10:29.500 260 12727.85 -2.30 55170.45 88888.00 2008-09-16 23:10:29.625 260 12727.88 -2.27 55170.47 88888.00 2008-09-16 23:10:29.750 260 12727.77 -2.30 55170.43 88888.00 2008-09-16 23:10:29.875 260 12727.73 -2.30 55170.43 88888.00 2008-09-16 23:10:30.000 260 12727.75 -2.27 55170.45 88888.00 2008-09-16 23:10:30.125 260 12727.80 -2.27 55170.45 88888.00 2008-09-16 23:10:30.250 260 12727.77 -2.38 55170.45 88888.00 2008-09-16 23:10:30.375 260 12727.83 -2.38 55170.47 88888.00 2008-09-16 23:10:30.500 260 12727.80 -2.33 55170.47 88888.00 2008-09-16 23:10:30.625 260 12727.77 -2.30 55170.47 88888.00 2008-09-16 23:10:30.750 260 12727.75 -2.38 55170.47 88888.00 2008-09-16 23:10:30.875 260 12727.75 -2.40 55170.45 88888.00 2008-09-16 23:10:31.000 260 12727.80 -2.33 55170.45 88888.00 2008-09-16 23:10:31.125 260 12727.80 -2.30 55170.47 88888.00 2008-09-16 23:10:31.250 260 12727.77 -2.35 55170.45 88888.00 2008-09-16 23:10:31.375 260 12727.83 -2.33 55170.45 88888.00 2008-09-16 23:10:31.500 260 12727.75 -2.40 55170.47 88888.00 2008-09-16 23:10:31.625 260 12727.70 -2.35 55170.47 88888.00 2008-09-16 23:10:31.750 260 12727.83 -2.27 55170.47 88888.00 2008-09-16 23:10:31.875 260 12727.88 -2.27 55170.50 88888.00 2008-09-16 23:10:32.000 260 12727.83 -2.33 55170.47 88888.00 2008-09-16 23:10:32.125 260 12727.85 -2.33 55170.47 88888.00 2008-09-16 23:10:32.250 260 12727.77 -2.38 55170.47 88888.00 2008-09-16 23:10:32.375 260 12727.85 -2.35 55170.47 88888.00 2008-09-16 23:10:32.500 260 12727.85 -2.33 55170.50 88888.00 2008-09-16 23:10:32.625 260 12727.73 -2.40 55170.47 88888.00 2008-09-16 23:10:32.750 260 12727.65 -2.38 55170.43 88888.00 2008-09-16 23:10:32.875 260 12727.70 -2.35 55170.45 88888.00 2008-09-16 23:10:33.000 260 12727.67 -2.35 55170.45 88888.00 2008-09-16 23:10:33.125 260 12727.73 -2.30 55170.45 88888.00 2008-09-16 23:10:33.250 260 12727.77 -2.27 55170.50 88888.00 2008-09-16 23:10:33.375 260 12727.80 -2.33 55170.50 88888.00 2008-09-16 23:10:33.500 260 12727.75 -2.40 55170.47 88888.00 2008-09-16 23:10:33.625 260 12727.67 -2.42 55170.45 88888.00 2008-09-16 23:10:33.750 260 12727.70 -2.38 55170.47 88888.00 2008-09-16 23:10:33.875 260 12727.73 -2.33 55170.53 88888.00 2008-09-16 23:10:34.000 260 12727.77 -2.35 55170.50 88888.00 2008-09-16 23:10:34.125 260 12727.77 -2.33 55170.50 88888.00 2008-09-16 23:10:34.250 260 12727.80 -2.33 55170.55 88888.00 2008-09-16 23:10:34.375 260 12727.80 -2.33 55170.53 88888.00 2008-09-16 23:10:34.500 260 12727.83 -2.33 55170.53 88888.00 2008-09-16 23:10:34.625 260 12727.77 -2.33 55170.53 88888.00 2008-09-16 23:10:34.750 260 12727.75 -2.35 55170.53 88888.00 2008-09-16 23:10:34.875 260 12727.83 -2.30 55170.53 88888.00 2008-09-16 23:10:35.000 260 12727.88 -2.30 55170.53 88888.00 2008-09-16 23:10:35.125 260 12727.85 -2.33 55170.53 88888.00 2008-09-16 23:10:35.250 260 12727.77 -2.42 55170.50 88888.00 2008-09-16 23:10:35.375 260 12727.83 -2.40 55170.53 88888.00 2008-09-16 23:10:35.500 260 12727.77 -2.40 55170.50 88888.00 2008-09-16 23:10:35.625 260 12727.73 -2.40 55170.50 88888.00 2008-09-16 23:10:35.750 260 12727.73 -2.38 55170.50 88888.00 2008-09-16 23:10:35.875 260 12727.80 -2.35 55170.53 88888.00 2008-09-16 23:10:36.000 260 12727.83 -2.35 55170.47 88888.00 2008-09-16 23:10:36.125 260 12727.70 -2.40 55170.47 88888.00 2008-09-16 23:10:36.250 260 12727.65 -2.33 55170.50 88888.00 2008-09-16 23:10:36.375 260 12727.70 -2.27 55170.50 88888.00 2008-09-16 23:10:36.500 260 12727.65 -2.33 55170.50 88888.00 2008-09-16 23:10:36.625 260 12727.75 -2.33 55170.53 88888.00 2008-09-16 23:10:36.750 260 12727.77 -2.33 55170.53 88888.00 2008-09-16 23:10:36.875 260 12727.73 -2.33 55170.55 88888.00 2008-09-16 23:10:37.000 260 12727.70 -2.30 55170.55 88888.00 2008-09-16 23:10:37.125 260 12727.70 -2.38 55170.55 88888.00 2008-09-16 23:10:37.250 260 12727.67 -2.40 55170.53 88888.00 2008-09-16 23:10:37.375 260 12727.73 -2.35 55170.55 88888.00 2008-09-16 23:10:37.500 260 12727.62 -2.35 55170.53 88888.00 2008-09-16 23:10:37.625 260 12727.52 -2.35 55170.55 88888.00 2008-09-16 23:10:37.750 260 12727.60 -2.33 55170.55 88888.00 2008-09-16 23:10:37.875 260 12727.62 -2.33 55170.57 88888.00 2008-09-16 23:10:38.000 260 12727.70 -2.33 55170.57 88888.00 2008-09-16 23:10:38.125 260 12727.70 -2.35 55170.53 88888.00 2008-09-16 23:10:38.250 260 12727.67 -2.38 55170.55 88888.00 2008-09-16 23:10:38.375 260 12727.70 -2.40 55170.53 88888.00 2008-09-16 23:10:38.500 260 12727.67 -2.42 55170.50 88888.00 2008-09-16 23:10:38.625 260 12727.65 -2.40 55170.47 88888.00 2008-09-16 23:10:38.750 260 12727.65 -2.38 55170.50 88888.00 2008-09-16 23:10:38.875 260 12727.67 -2.40 55170.53 88888.00 2008-09-16 23:10:39.000 260 12727.70 -2.40 55170.53 88888.00 2008-09-16 23:10:39.125 260 12727.73 -2.38 55170.53 88888.00 2008-09-16 23:10:39.250 260 12727.67 -2.42 55170.55 88888.00 2008-09-16 23:10:39.375 260 12727.70 -2.42 55170.55 88888.00 2008-09-16 23:10:39.500 260 12727.73 -2.38 55170.60 88888.00 2008-09-16 23:10:39.625 260 12727.70 -2.38 55170.55 88888.00 2008-09-16 23:10:39.750 260 12727.67 -2.40 55170.55 88888.00 2008-09-16 23:10:39.875 260 12727.70 -2.40 55170.55 88888.00 2008-09-16 23:10:40.000 260 12727.73 -2.42 55170.55 88888.00 2008-09-16 23:10:40.125 260 12727.75 -2.38 55170.55 88888.00 2008-09-16 23:10:40.250 260 12727.77 -2.40 55170.55 88888.00 2008-09-16 23:10:40.375 260 12727.85 -2.40 55170.53 88888.00 2008-09-16 23:10:40.500 260 12727.85 -2.42 55170.55 88888.00 2008-09-16 23:10:40.625 260 12727.77 -2.45 55170.55 88888.00 2008-09-16 23:10:40.750 260 12727.77 -2.40 55170.55 88888.00 2008-09-16 23:10:40.875 260 12727.83 -2.40 55170.60 88888.00 2008-09-16 23:10:41.000 260 12727.85 -2.35 55170.55 88888.00 2008-09-16 23:10:41.125 260 12727.80 -2.38 55170.55 88888.00 2008-09-16 23:10:41.250 260 12727.77 -2.35 55170.55 88888.00 2008-09-16 23:10:41.375 260 12727.83 -2.40 55170.55 88888.00 2008-09-16 23:10:41.500 260 12727.80 -2.42 55170.55 88888.00 2008-09-16 23:10:41.625 260 12727.80 -2.38 55170.55 88888.00 2008-09-16 23:10:41.750 260 12727.75 -2.38 55170.55 88888.00 2008-09-16 23:10:41.875 260 12727.70 -2.40 55170.55 88888.00 2008-09-16 23:10:42.000 260 12727.77 -2.38 55170.53 88888.00 2008-09-16 23:10:42.125 260 12727.85 -2.33 55170.57 88888.00 2008-09-16 23:10:42.250 260 12727.80 -2.40 55170.57 88888.00 2008-09-16 23:10:42.375 260 12727.80 -2.38 55170.55 88888.00 2008-09-16 23:10:42.500 260 12727.83 -2.35 55170.55 88888.00 2008-09-16 23:10:42.625 260 12727.85 -2.35 55170.57 88888.00 2008-09-16 23:10:42.750 260 12727.80 -2.38 55170.57 88888.00 2008-09-16 23:10:42.875 260 12727.88 -2.38 55170.57 88888.00 2008-09-16 23:10:43.000 260 12727.88 -2.35 55170.55 88888.00 2008-09-16 23:10:43.125 260 12727.85 -2.40 55170.53 88888.00 2008-09-16 23:10:43.250 260 12727.85 -2.42 55170.57 88888.00 2008-09-16 23:10:43.375 260 12727.88 -2.40 55170.55 88888.00 2008-09-16 23:10:43.500 260 12727.85 -2.38 55170.57 88888.00 2008-09-16 23:10:43.625 260 12727.90 -2.38 55170.57 88888.00 2008-09-16 23:10:43.750 260 12727.83 -2.40 55170.55 88888.00 2008-09-16 23:10:43.875 260 12727.80 -2.38 55170.55 88888.00 2008-09-16 23:10:44.000 260 12727.77 -2.40 55170.55 88888.00 2008-09-16 23:10:44.125 260 12727.73 -2.45 55170.53 88888.00 2008-09-16 23:10:44.250 260 12727.73 -2.42 55170.55 88888.00 2008-09-16 23:10:44.375 260 12727.75 -2.42 55170.53 88888.00 2008-09-16 23:10:44.500 260 12727.83 -2.42 55170.53 88888.00 2008-09-16 23:10:44.625 260 12727.85 -2.40 55170.53 88888.00 2008-09-16 23:10:44.750 260 12727.77 -2.42 55170.53 88888.00 2008-09-16 23:10:44.875 260 12727.83 -2.40 55170.55 88888.00 2008-09-16 23:10:45.000 260 12727.92 -2.42 55170.53 88888.00 2008-09-16 23:10:45.125 260 12727.98 -2.40 55170.53 88888.00 2008-09-16 23:10:45.250 260 12727.95 -2.48 55170.53 88888.00 2008-09-16 23:10:45.375 260 12727.92 -2.48 55170.53 88888.00 2008-09-16 23:10:45.500 260 12727.92 -2.45 55170.53 88888.00 2008-09-16 23:10:45.625 260 12727.92 -2.40 55170.53 88888.00 2008-09-16 23:10:45.750 260 12727.95 -2.40 55170.53 88888.00 2008-09-16 23:10:45.875 260 12727.98 -2.42 55170.55 88888.00 2008-09-16 23:10:46.000 260 12727.98 -2.42 55170.53 88888.00 2008-09-16 23:10:46.125 260 12727.95 -2.40 55170.55 88888.00 2008-09-16 23:10:46.250 260 12727.95 -2.40 55170.53 88888.00 2008-09-16 23:10:46.375 260 12727.88 -2.45 55170.47 88888.00 2008-09-16 23:10:46.500 260 12727.88 -2.42 55170.50 88888.00 2008-09-16 23:10:46.625 260 12727.92 -2.38 55170.57 88888.00 2008-09-16 23:10:46.750 260 12727.92 -2.35 55170.57 88888.00 2008-09-16 23:10:46.875 260 12727.90 -2.42 55170.55 88888.00 2008-09-16 23:10:47.000 260 12727.95 -2.38 55170.55 88888.00 2008-09-16 23:10:47.125 260 12727.95 -2.38 55170.55 88888.00 2008-09-16 23:10:47.250 260 12727.95 -2.48 55170.53 88888.00 2008-09-16 23:10:47.375 260 12728.00 -2.48 55170.50 88888.00 2008-09-16 23:10:47.500 260 12727.95 -2.52 55170.50 88888.00 2008-09-16 23:10:47.625 260 12727.85 -2.52 55170.50 88888.00 2008-09-16 23:10:47.750 260 12727.88 -2.55 55170.53 88888.00 2008-09-16 23:10:47.875 260 12727.98 -2.48 55170.55 88888.00 2008-09-16 23:10:48.000 260 12727.90 -2.45 55170.53 88888.00 2008-09-16 23:10:48.125 260 12727.88 -2.42 55170.55 88888.00 2008-09-16 23:10:48.250 260 12727.90 -2.48 55170.53 88888.00 2008-09-16 23:10:48.375 260 12727.98 -2.50 55170.53 88888.00 2008-09-16 23:10:48.500 260 12728.00 -2.48 55170.53 88888.00 2008-09-16 23:10:48.625 260 12728.00 -2.45 55170.55 88888.00 2008-09-16 23:10:48.750 260 12727.92 -2.45 55170.50 88888.00 2008-09-16 23:10:48.875 260 12727.92 -2.48 55170.50 88888.00 2008-09-16 23:10:49.000 260 12728.00 -2.50 55170.53 88888.00 2008-09-16 23:10:49.125 260 12728.02 -2.45 55170.57 88888.00 2008-09-16 23:10:49.250 260 12727.90 -2.52 55170.53 88888.00 2008-09-16 23:10:49.375 260 12727.92 -2.55 55170.53 88888.00 2008-09-16 23:10:49.500 260 12727.95 -2.55 55170.50 88888.00 2008-09-16 23:10:49.625 260 12727.95 -2.55 55170.50 88888.00 2008-09-16 23:10:49.750 260 12727.92 -2.55 55170.50 88888.00 2008-09-16 23:10:49.875 260 12727.88 -2.52 55170.50 88888.00 2008-09-16 23:10:50.000 260 12727.90 -2.50 55170.55 88888.00 2008-09-16 23:10:50.125 260 12728.02 -2.45 55170.62 88888.00 2008-09-16 23:10:50.250 260 12728.02 -2.50 55170.60 88888.00 2008-09-16 23:10:50.375 260 12727.98 -2.52 55170.55 88888.00 2008-09-16 23:10:50.500 260 12727.92 -2.52 55170.53 88888.00 2008-09-16 23:10:50.625 260 12727.95 -2.48 55170.55 88888.00 2008-09-16 23:10:50.750 260 12728.02 -2.48 55170.57 88888.00 2008-09-16 23:10:50.875 260 12728.08 -2.50 55170.55 88888.00 2008-09-16 23:10:51.000 260 12728.08 -2.52 55170.50 88888.00 2008-09-16 23:10:51.125 260 12728.02 -2.50 55170.47 88888.00 2008-09-16 23:10:51.250 260 12728.05 -2.50 55170.55 88888.00 2008-09-16 23:10:51.375 260 12728.02 -2.50 55170.57 88888.00 2008-09-16 23:10:51.500 260 12728.02 -2.52 55170.55 88888.00 2008-09-16 23:10:51.625 260 12728.08 -2.52 55170.57 88888.00 2008-09-16 23:10:51.750 260 12728.08 -2.50 55170.55 88888.00 2008-09-16 23:10:51.875 260 12728.05 -2.50 55170.57 88888.00 2008-09-16 23:10:52.000 260 12728.00 -2.52 55170.57 88888.00 2008-09-16 23:10:52.125 260 12728.05 -2.50 55170.60 88888.00 2008-09-16 23:10:52.250 260 12728.05 -2.50 55170.60 88888.00 2008-09-16 23:10:52.375 260 12728.02 -2.50 55170.55 88888.00 2008-09-16 23:10:52.500 260 12728.00 -2.52 55170.55 88888.00 2008-09-16 23:10:52.625 260 12728.00 -2.50 55170.55 88888.00 2008-09-16 23:10:52.750 260 12728.02 -2.55 55170.55 88888.00 2008-09-16 23:10:52.875 260 12728.02 -2.55 55170.57 88888.00 2008-09-16 23:10:53.000 260 12728.15 -2.48 55170.60 88888.00 2008-09-16 23:10:53.125 260 12728.17 -2.48 55170.57 88888.00 2008-09-16 23:10:53.250 260 12728.02 -2.58 55170.55 88888.00 2008-09-16 23:10:53.375 260 12728.05 -2.55 55170.55 88888.00 2008-09-16 23:10:53.500 260 12728.05 -2.52 55170.57 88888.00 2008-09-16 23:10:53.625 260 12728.02 -2.55 55170.55 88888.00 2008-09-16 23:10:53.750 260 12728.05 -2.58 55170.55 88888.00 2008-09-16 23:10:53.875 260 12728.08 -2.60 55170.53 88888.00 2008-09-16 23:10:54.000 260 12728.08 -2.62 55170.50 88888.00 2008-09-16 23:10:54.125 260 12728.08 -2.65 55170.50 88888.00 2008-09-16 23:10:54.250 260 12728.05 -2.65 55170.55 88888.00 2008-09-16 23:10:54.375 260 12728.02 -2.60 55170.55 88888.00 2008-09-16 23:10:54.500 260 12728.02 -2.60 55170.55 88888.00 2008-09-16 23:10:54.625 260 12728.05 -2.60 55170.53 88888.00 2008-09-16 23:10:54.750 260 12728.12 -2.60 55170.55 88888.00 2008-09-16 23:10:54.875 260 12728.15 -2.62 55170.55 88888.00 2008-09-16 23:10:55.000 260 12728.12 -2.60 55170.55 88888.00 2008-09-16 23:10:55.125 260 12728.10 -2.60 55170.55 88888.00 2008-09-16 23:10:55.250 260 12728.05 -2.62 55170.55 88888.00 2008-09-16 23:10:55.375 260 12728.10 -2.58 55170.57 88888.00 2008-09-16 23:10:55.500 260 12728.08 -2.65 55170.53 88888.00 2008-09-16 23:10:55.625 260 12728.02 -2.75 55170.50 88888.00 2008-09-16 23:10:55.750 260 12728.10 -2.73 55170.55 88888.00 2008-09-16 23:10:55.875 260 12728.20 -2.67 55170.55 88888.00 2008-09-16 23:10:56.000 260 12728.17 -2.65 55170.55 88888.00 2008-09-16 23:10:56.125 260 12728.17 -2.65 55170.55 88888.00 2008-09-16 23:10:56.250 260 12728.08 -2.67 55170.55 88888.00 2008-09-16 23:10:56.375 260 12728.02 -2.65 55170.55 88888.00 2008-09-16 23:10:56.500 260 12728.10 -2.65 55170.53 88888.00 2008-09-16 23:10:56.625 260 12728.15 -2.70 55170.53 88888.00 2008-09-16 23:10:56.750 260 12728.15 -2.73 55170.53 88888.00 2008-09-16 23:10:56.875 260 12728.15 -2.70 55170.53 88888.00 2008-09-16 23:10:57.000 260 12728.12 -2.67 55170.55 88888.00 2008-09-16 23:10:57.125 260 12728.17 -2.60 55170.57 88888.00 2008-09-16 23:10:57.250 260 12728.27 -2.60 55170.60 88888.00 2008-09-16 23:10:57.375 260 12728.33 -2.62 55170.60 88888.00 2008-09-16 23:10:57.500 260 12728.25 -2.62 55170.60 88888.00 2008-09-16 23:10:57.625 260 12728.25 -2.55 55170.62 88888.00 2008-09-16 23:10:57.750 260 12728.27 -2.58 55170.60 88888.00 2008-09-16 23:10:57.875 260 12728.27 -2.62 55170.60 88888.00 2008-09-16 23:10:58.000 260 12728.30 -2.65 55170.57 88888.00 2008-09-16 23:10:58.125 260 12728.20 -2.73 55170.55 88888.00 2008-09-16 23:10:58.250 260 12728.12 -2.73 55170.53 88888.00 2008-09-16 23:10:58.375 260 12728.15 -2.65 55170.55 88888.00 2008-09-16 23:10:58.500 260 12728.23 -2.67 55170.57 88888.00 2008-09-16 23:10:58.625 260 12728.23 -2.65 55170.55 88888.00 2008-09-16 23:10:58.750 260 12728.12 -2.73 55170.53 88888.00 2008-09-16 23:10:58.875 260 12728.10 -2.67 55170.53 88888.00 2008-09-16 23:10:59.000 260 12728.15 -2.65 55170.57 88888.00 2008-09-16 23:10:59.125 260 12728.20 -2.62 55170.57 88888.00 2008-09-16 23:10:59.250 260 12728.23 -2.67 55170.60 88888.00 2008-09-16 23:10:59.375 260 12728.30 -2.67 55170.57 88888.00 2008-09-16 23:10:59.500 260 12728.27 -2.67 55170.57 88888.00 2008-09-16 23:10:59.625 260 12728.23 -2.62 55170.57 88888.00 2008-09-16 23:10:59.750 260 12728.17 -2.65 55170.53 88888.00 2008-09-16 23:10:59.875 260 12728.25 -2.65 55170.55 88888.00 2008-09-16 23:11:00.000 260 12728.23 -2.67 55170.55 88888.00 2008-09-16 23:11:00.125 260 12728.15 -2.67 55170.55 88888.00 2008-09-16 23:11:00.250 260 12728.10 -2.73 55170.55 88888.00 2008-09-16 23:11:00.375 260 12728.17 -2.73 55170.55 88888.00 2008-09-16 23:11:00.500 260 12728.17 -2.75 55170.53 88888.00 2008-09-16 23:11:00.625 260 12728.17 -2.67 55170.55 88888.00 2008-09-16 23:11:00.750 260 12728.17 -2.67 55170.57 88888.00 2008-09-16 23:11:00.875 260 12728.20 -2.70 55170.55 88888.00 2008-09-16 23:11:01.000 260 12728.25 -2.73 55170.53 88888.00 2008-09-16 23:11:01.125 260 12728.20 -2.75 55170.53 88888.00 2008-09-16 23:11:01.250 260 12728.20 -2.73 55170.57 88888.00 2008-09-16 23:11:01.375 260 12728.27 -2.65 55170.60 88888.00 2008-09-16 23:11:01.500 260 12728.30 -2.62 55170.60 88888.00 2008-09-16 23:11:01.625 260 12728.35 -2.62 55170.57 88888.00 2008-09-16 23:11:01.750 260 12728.35 -2.62 55170.62 88888.00 2008-09-16 23:11:01.875 260 12728.35 -2.58 55170.60 88888.00 2008-09-16 23:11:02.000 260 12728.33 -2.62 55170.57 88888.00 2008-09-16 23:11:02.125 260 12728.33 -2.67 55170.57 88888.00 2008-09-16 23:11:02.250 260 12728.27 -2.75 55170.53 88888.00 2008-09-16 23:11:02.375 260 12728.27 -2.67 55170.55 88888.00 2008-09-16 23:11:02.500 260 12728.27 -2.65 55170.60 88888.00 2008-09-16 23:11:02.625 260 12728.30 -2.62 55170.60 88888.00 2008-09-16 23:11:02.750 260 12728.27 -2.65 55170.60 88888.00 2008-09-16 23:11:02.875 260 12728.33 -2.67 55170.55 88888.00 2008-09-16 23:11:03.000 260 12728.33 -2.67 55170.55 88888.00 2008-09-16 23:11:03.125 260 12728.30 -2.70 55170.55 88888.00 2008-09-16 23:11:03.250 260 12728.25 -2.80 55170.57 88888.00 2008-09-16 23:11:03.375 260 12728.23 -2.77 55170.57 88888.00 2008-09-16 23:11:03.500 260 12728.30 -2.67 55170.62 88888.00 2008-09-16 23:11:03.625 260 12728.30 -2.67 55170.60 88888.00 2008-09-16 23:11:03.750 260 12728.30 -2.70 55170.60 88888.00 2008-09-16 23:11:03.875 260 12728.30 -2.73 55170.57 88888.00 2008-09-16 23:11:04.000 260 12728.35 -2.65 55170.60 88888.00 2008-09-16 23:11:04.125 260 12728.35 -2.70 55170.57 88888.00 2008-09-16 23:11:04.250 260 12728.23 -2.77 55170.60 88888.00 2008-09-16 23:11:04.375 260 12728.27 -2.70 55170.62 88888.00 2008-09-16 23:11:04.500 260 12728.30 -2.70 55170.62 88888.00 2008-09-16 23:11:04.625 260 12728.40 -2.70 55170.62 88888.00 2008-09-16 23:11:04.750 260 12728.38 -2.70 55170.60 88888.00 2008-09-16 23:11:04.875 260 12728.27 -2.70 55170.60 88888.00 2008-09-16 23:11:05.000 260 12728.30 -2.67 55170.57 88888.00 2008-09-16 23:11:05.125 260 12728.40 -2.70 55170.57 88888.00 2008-09-16 23:11:05.250 260 12728.45 -2.70 55170.62 88888.00 2008-09-16 23:11:05.375 260 12728.42 -2.67 55170.62 88888.00 2008-09-16 23:11:05.500 260 12728.38 -2.67 55170.62 88888.00 2008-09-16 23:11:05.625 260 12728.33 -2.75 55170.68 88888.00 2008-09-16 23:11:05.750 260 12728.42 -2.67 55170.62 88888.00 2008-09-16 23:11:05.875 260 12728.48 -2.65 55170.55 88888.00 2008-09-16 23:11:06.000 260 12728.48 -2.65 55170.55 88888.00 2008-09-16 23:11:06.125 260 12728.42 -2.70 55170.57 88888.00 2008-09-16 23:11:06.250 260 12728.40 -2.73 55170.57 88888.00 2008-09-16 23:11:06.375 260 12728.40 -2.70 55170.60 88888.00 2008-09-16 23:11:06.500 260 12728.35 -2.73 55170.60 88888.00 2008-09-16 23:11:06.625 260 12728.30 -2.70 55170.60 88888.00 2008-09-16 23:11:06.750 260 12728.38 -2.70 55170.57 88888.00 2008-09-16 23:11:06.875 260 12728.35 -2.67 55170.60 88888.00 2008-09-16 23:11:07.000 260 12728.38 -2.67 55170.62 88888.00 2008-09-16 23:11:07.125 260 12728.42 -2.67 55170.65 88888.00 2008-09-16 23:11:07.250 260 12728.38 -2.67 55170.68 88888.00 2008-09-16 23:11:07.375 260 12728.38 -2.62 55170.68 88888.00 2008-09-16 23:11:07.500 260 12728.40 -2.67 55170.62 88888.00 2008-09-16 23:11:07.625 260 12728.38 -2.75 55170.60 88888.00 2008-09-16 23:11:07.750 260 12728.40 -2.75 55170.62 88888.00 2008-09-16 23:11:07.875 260 12728.30 -2.73 55170.62 88888.00 2008-09-16 23:11:08.000 260 12728.33 -2.70 55170.65 88888.00 2008-09-16 23:11:08.125 260 12728.35 -2.77 55170.60 88888.00 2008-09-16 23:11:08.250 260 12728.40 -2.73 55170.65 88888.00 2008-09-16 23:11:08.375 260 12728.50 -2.67 55170.65 88888.00 2008-09-16 23:11:08.500 260 12728.45 -2.67 55170.62 88888.00 2008-09-16 23:11:08.625 260 12728.40 -2.65 55170.65 88888.00 2008-09-16 23:11:08.750 260 12728.35 -2.67 55170.62 88888.00 2008-09-16 23:11:08.875 260 12728.42 -2.67 55170.60 88888.00 2008-09-16 23:11:09.000 260 12728.50 -2.65 55170.60 88888.00 2008-09-16 23:11:09.125 260 12728.48 -2.65 55170.60 88888.00 2008-09-16 23:11:09.250 260 12728.45 -2.67 55170.62 88888.00 2008-09-16 23:11:09.375 260 12728.48 -2.65 55170.62 88888.00 2008-09-16 23:11:09.500 260 12728.50 -2.60 55170.65 88888.00 2008-09-16 23:11:09.625 260 12728.45 -2.65 55170.68 88888.00 2008-09-16 23:11:09.750 260 12728.48 -2.67 55170.65 88888.00 2008-09-16 23:11:09.875 260 12728.40 -2.67 55170.57 88888.00 2008-09-16 23:11:10.000 260 12728.42 -2.67 55170.60 88888.00 2008-09-16 23:11:10.125 260 12728.45 -2.67 55170.62 88888.00 2008-09-16 23:11:10.250 260 12728.45 -2.65 55170.62 88888.00 2008-09-16 23:11:10.375 260 12728.48 -2.60 55170.65 88888.00 2008-09-16 23:11:10.500 260 12728.45 -2.58 55170.62 88888.00 2008-09-16 23:11:10.625 260 12728.42 -2.62 55170.62 88888.00 2008-09-16 23:11:10.750 260 12728.40 -2.70 55170.62 88888.00 2008-09-16 23:11:10.875 260 12728.42 -2.70 55170.60 88888.00 2008-09-16 23:11:11.000 260 12728.42 -2.65 55170.62 88888.00 2008-09-16 23:11:11.125 260 12728.42 -2.65 55170.65 88888.00 2008-09-16 23:11:11.250 260 12728.42 -2.67 55170.60 88888.00 2008-09-16 23:11:11.375 260 12728.48 -2.67 55170.62 88888.00 2008-09-16 23:11:11.500 260 12728.48 -2.67 55170.65 88888.00 2008-09-16 23:11:11.625 260 12728.42 -2.70 55170.62 88888.00 2008-09-16 23:11:11.750 260 12728.38 -2.62 55170.65 88888.00 2008-09-16 23:11:11.875 260 12728.50 -2.62 55170.65 88888.00 2008-09-16 23:11:12.000 260 12728.55 -2.65 55170.60 88888.00 2008-09-16 23:11:12.125 260 12728.50 -2.65 55170.62 88888.00 2008-09-16 23:11:12.250 260 12728.45 -2.62 55170.65 88888.00 2008-09-16 23:11:12.375 260 12728.48 -2.60 55170.65 88888.00 2008-09-16 23:11:12.500 260 12728.52 -2.58 55170.65 88888.00 2008-09-16 23:11:12.625 260 12728.58 -2.58 55170.65 88888.00 2008-09-16 23:11:12.750 260 12728.58 -2.62 55170.65 88888.00 2008-09-16 23:11:12.875 260 12728.50 -2.62 55170.62 88888.00 2008-09-16 23:11:13.000 260 12728.48 -2.60 55170.65 88888.00 2008-09-16 23:11:13.125 260 12728.40 -2.67 55170.62 88888.00 2008-09-16 23:11:13.250 260 12728.40 -2.62 55170.65 88888.00 2008-09-16 23:11:13.375 260 12728.48 -2.58 55170.65 88888.00 2008-09-16 23:11:13.500 260 12728.45 -2.60 55170.62 88888.00 2008-09-16 23:11:13.625 260 12728.50 -2.67 55170.62 88888.00 2008-09-16 23:11:13.750 260 12728.58 -2.60 55170.62 88888.00 2008-09-16 23:11:13.875 260 12728.60 -2.55 55170.65 88888.00 2008-09-16 23:11:14.000 260 12728.50 -2.65 55170.60 88888.00 2008-09-16 23:11:14.125 260 12728.42 -2.65 55170.62 88888.00 2008-09-16 23:11:14.250 260 12728.45 -2.65 55170.60 88888.00 2008-09-16 23:11:14.375 260 12728.50 -2.58 55170.65 88888.00 2008-09-16 23:11:14.500 260 12728.52 -2.60 55170.62 88888.00 2008-09-16 23:11:14.625 260 12728.52 -2.60 55170.62 88888.00 2008-09-16 23:11:14.750 260 12728.48 -2.67 55170.62 88888.00 2008-09-16 23:11:14.875 260 12728.52 -2.65 55170.62 88888.00 2008-09-16 23:11:15.000 260 12728.55 -2.62 55170.62 88888.00 2008-09-16 23:11:15.125 260 12728.55 -2.60 55170.65 88888.00 2008-09-16 23:11:15.250 260 12728.55 -2.60 55170.65 88888.00 2008-09-16 23:11:15.375 260 12728.55 -2.60 55170.65 88888.00 2008-09-16 23:11:15.500 260 12728.50 -2.58 55170.68 88888.00 2008-09-16 23:11:15.625 260 12728.52 -2.60 55170.65 88888.00 2008-09-16 23:11:15.750 260 12728.55 -2.65 55170.65 88888.00 2008-09-16 23:11:15.875 260 12728.60 -2.62 55170.68 88888.00 2008-09-16 23:11:16.000 260 12728.62 -2.58 55170.65 88888.00 2008-09-16 23:11:16.125 260 12728.62 -2.52 55170.65 88888.00 2008-09-16 23:11:16.250 260 12728.60 -2.60 55170.62 88888.00 2008-09-16 23:11:16.375 260 12728.58 -2.58 55170.62 88888.00 2008-09-16 23:11:16.500 260 12728.55 -2.60 55170.60 88888.00 2008-09-16 23:11:16.625 260 12728.58 -2.62 55170.62 88888.00 2008-09-16 23:11:16.750 260 12728.55 -2.65 55170.62 88888.00 2008-09-16 23:11:16.875 260 12728.52 -2.67 55170.68 88888.00 2008-09-16 23:11:17.000 260 12728.48 -2.60 55170.68 88888.00 2008-09-16 23:11:17.125 260 12728.48 -2.62 55170.65 88888.00 2008-09-16 23:11:17.250 260 12728.50 -2.62 55170.65 88888.00 2008-09-16 23:11:17.375 260 12728.55 -2.65 55170.65 88888.00 2008-09-16 23:11:17.500 260 12728.55 -2.67 55170.65 88888.00 2008-09-16 23:11:17.625 260 12728.55 -2.62 55170.65 88888.00 2008-09-16 23:11:17.750 260 12728.58 -2.60 55170.65 88888.00 2008-09-16 23:11:17.875 260 12728.65 -2.58 55170.62 88888.00 2008-09-16 23:11:18.000 260 12728.58 -2.65 55170.62 88888.00 2008-09-16 23:11:18.125 260 12728.48 -2.67 55170.62 88888.00 2008-09-16 23:11:18.250 260 12728.50 -2.58 55170.65 88888.00 2008-09-16 23:11:18.375 260 12728.55 -2.58 55170.65 88888.00 2008-09-16 23:11:18.500 260 12728.45 -2.70 55170.62 88888.00 2008-09-16 23:11:18.625 260 12728.42 -2.67 55170.62 88888.00 2008-09-16 23:11:18.750 260 12728.50 -2.65 55170.62 88888.00 2008-09-16 23:11:18.875 260 12728.52 -2.65 55170.65 88888.00 2008-09-16 23:11:19.000 260 12728.58 -2.62 55170.62 88888.00 2008-09-16 23:11:19.125 260 12728.58 -2.52 55170.68 88888.00 2008-09-16 23:11:19.250 260 12728.55 -2.60 55170.62 88888.00 2008-09-16 23:11:19.375 260 12728.55 -2.62 55170.65 88888.00 2008-09-16 23:11:19.500 260 12728.52 -2.62 55170.62 88888.00 2008-09-16 23:11:19.625 260 12728.50 -2.62 55170.62 88888.00 2008-09-16 23:11:19.750 260 12728.50 -2.65 55170.60 88888.00 2008-09-16 23:11:19.875 260 12728.50 -2.62 55170.60 88888.00 2008-09-16 23:11:20.000 260 12728.48 -2.60 55170.65 88888.00 2008-09-16 23:11:20.125 260 12728.50 -2.55 55170.70 88888.00 2008-09-16 23:11:20.250 260 12728.42 -2.62 55170.70 88888.00 2008-09-16 23:11:20.375 260 12728.48 -2.62 55170.68 88888.00 2008-09-16 23:11:20.500 260 12728.55 -2.62 55170.68 88888.00 2008-09-16 23:11:20.625 260 12728.58 -2.62 55170.68 88888.00 2008-09-16 23:11:20.750 260 12728.48 -2.65 55170.62 88888.00 2008-09-16 23:11:20.875 260 12728.52 -2.60 55170.65 88888.00 2008-09-16 23:11:21.000 260 12728.58 -2.58 55170.62 88888.00 2008-09-16 23:11:21.125 260 12728.62 -2.55 55170.65 88888.00 2008-09-16 23:11:21.250 260 12728.58 -2.60 55170.62 88888.00 2008-09-16 23:11:21.375 260 12728.58 -2.58 55170.62 88888.00 2008-09-16 23:11:21.500 260 12728.60 -2.50 55170.62 88888.00 2008-09-16 23:11:21.625 260 12728.65 -2.48 55170.65 88888.00 2008-09-16 23:11:21.750 260 12728.62 -2.52 55170.68 88888.00 2008-09-16 23:11:21.875 260 12728.62 -2.55 55170.65 88888.00 2008-09-16 23:11:22.000 260 12728.60 -2.55 55170.62 88888.00 2008-09-16 23:11:22.125 260 12728.60 -2.55 55170.65 88888.00 2008-09-16 23:11:22.250 260 12728.58 -2.60 55170.68 88888.00 2008-09-16 23:11:22.375 260 12728.50 -2.60 55170.65 88888.00 2008-09-16 23:11:22.500 260 12728.45 -2.55 55170.65 88888.00 2008-09-16 23:11:22.625 260 12728.52 -2.50 55170.65 88888.00 2008-09-16 23:11:22.750 260 12728.58 -2.50 55170.65 88888.00 2008-09-16 23:11:22.875 260 12728.52 -2.58 55170.62 88888.00 2008-09-16 23:11:23.000 260 12728.45 -2.65 55170.62 88888.00 2008-09-16 23:11:23.125 260 12728.45 -2.60 55170.65 88888.00 2008-09-16 23:11:23.250 260 12728.50 -2.52 55170.70 88888.00 2008-09-16 23:11:23.375 260 12728.50 -2.55 55170.65 88888.00 2008-09-16 23:11:23.500 260 12728.45 -2.62 55170.62 88888.00 2008-09-16 23:11:23.625 260 12728.50 -2.60 55170.65 88888.00 2008-09-16 23:11:23.750 260 12728.55 -2.58 55170.65 88888.00 2008-09-16 23:11:23.875 260 12728.55 -2.55 55170.68 88888.00 2008-09-16 23:11:24.000 260 12728.55 -2.55 55170.65 88888.00 2008-09-16 23:11:24.125 260 12728.58 -2.58 55170.62 88888.00 2008-09-16 23:11:24.250 260 12728.55 -2.60 55170.62 88888.00 2008-09-16 23:11:24.375 260 12728.60 -2.60 55170.65 88888.00 2008-09-16 23:11:24.500 260 12728.60 -2.52 55170.68 88888.00 2008-09-16 23:11:24.625 260 12728.58 -2.55 55170.68 88888.00 2008-09-16 23:11:24.750 260 12728.55 -2.60 55170.62 88888.00 2008-09-16 23:11:24.875 260 12728.52 -2.60 55170.65 88888.00 2008-09-16 23:11:25.000 260 12728.55 -2.52 55170.70 88888.00 2008-09-16 23:11:25.125 260 12728.55 -2.52 55170.70 88888.00 2008-09-16 23:11:25.250 260 12728.52 -2.62 55170.70 88888.00 2008-09-16 23:11:25.375 260 12728.58 -2.62 55170.70 88888.00 2008-09-16 23:11:25.500 260 12728.55 -2.65 55170.65 88888.00 2008-09-16 23:11:25.625 260 12728.58 -2.62 55170.65 88888.00 2008-09-16 23:11:25.750 260 12728.60 -2.60 55170.62 88888.00 2008-09-16 23:11:25.875 260 12728.65 -2.58 55170.65 88888.00 2008-09-16 23:11:26.000 260 12728.62 -2.58 55170.62 88888.00 2008-09-16 23:11:26.125 260 12728.58 -2.55 55170.68 88888.00 2008-09-16 23:11:26.250 260 12728.60 -2.55 55170.68 88888.00 2008-09-16 23:11:26.375 260 12728.55 -2.60 55170.62 88888.00 2008-09-16 23:11:26.500 260 12728.50 -2.58 55170.65 88888.00 2008-09-16 23:11:26.625 260 12728.60 -2.58 55170.68 88888.00 2008-09-16 23:11:26.750 260 12728.62 -2.55 55170.65 88888.00 2008-09-16 23:11:26.875 260 12728.52 -2.60 55170.65 88888.00 2008-09-16 23:11:27.000 260 12728.50 -2.65 55170.68 88888.00 2008-09-16 23:11:27.125 260 12728.50 -2.62 55170.68 88888.00 2008-09-16 23:11:27.250 260 12728.52 -2.60 55170.68 88888.00 2008-09-16 23:11:27.375 260 12728.52 -2.58 55170.68 88888.00 2008-09-16 23:11:27.500 260 12728.52 -2.60 55170.68 88888.00 2008-09-16 23:11:27.625 260 12728.50 -2.62 55170.70 88888.00 2008-09-16 23:11:27.750 260 12728.52 -2.60 55170.70 88888.00 2008-09-16 23:11:27.875 260 12728.58 -2.60 55170.68 88888.00 2008-09-16 23:11:28.000 260 12728.55 -2.65 55170.68 88888.00 2008-09-16 23:11:28.125 260 12728.60 -2.60 55170.70 88888.00 2008-09-16 23:11:28.250 260 12728.55 -2.60 55170.68 88888.00 2008-09-16 23:11:28.375 260 12728.52 -2.60 55170.65 88888.00 2008-09-16 23:11:28.500 260 12728.55 -2.60 55170.62 88888.00 2008-09-16 23:11:28.625 260 12728.58 -2.60 55170.65 88888.00 2008-09-16 23:11:28.750 260 12728.60 -2.58 55170.68 88888.00 2008-09-16 23:11:28.875 260 12728.55 -2.60 55170.65 88888.00 2008-09-16 23:11:29.000 260 12728.52 -2.62 55170.62 88888.00 2008-09-16 23:11:29.125 260 12728.62 -2.55 55170.72 88888.00 2008-09-16 23:11:29.250 260 12728.58 -2.60 55170.72 88888.00 2008-09-16 23:11:29.375 260 12728.50 -2.65 55170.68 88888.00 2008-09-16 23:11:29.500 260 12728.58 -2.55 55170.70 88888.00 2008-09-16 23:11:29.625 260 12728.62 -2.52 55170.72 88888.00 2008-09-16 23:11:29.750 260 12728.67 -2.50 55170.75 88888.00 2008-09-16 23:11:29.875 260 12728.62 -2.52 55170.70 88888.00 2008-09-16 23:11:30.000 260 12728.55 -2.60 55170.70 88888.00 2008-09-16 23:11:30.125 260 12728.55 -2.60 55170.70 88888.00 2008-09-16 23:11:30.250 260 12728.55 -2.60 55170.70 88888.00 2008-09-16 23:11:30.375 260 12728.50 -2.62 55170.70 88888.00 2008-09-16 23:11:30.500 260 12728.55 -2.60 55170.72 88888.00 2008-09-16 23:11:30.625 260 12728.62 -2.50 55170.78 88888.00 2008-09-16 23:11:30.750 260 12728.62 -2.52 55170.75 88888.00 2008-09-16 23:11:30.875 260 12728.58 -2.52 55170.72 88888.00 2008-09-16 23:11:31.000 260 12728.58 -2.58 55170.72 88888.00 2008-09-16 23:11:31.125 260 12728.58 -2.55 55170.72 88888.00 2008-09-16 23:11:31.250 260 12728.58 -2.58 55170.72 88888.00 2008-09-16 23:11:31.375 260 12728.52 -2.60 55170.68 88888.00 2008-09-16 23:11:31.500 260 12728.58 -2.55 55170.70 88888.00 2008-09-16 23:11:31.625 260 12728.60 -2.60 55170.68 88888.00 2008-09-16 23:11:31.750 260 12728.55 -2.65 55170.68 88888.00 2008-09-16 23:11:31.875 260 12728.52 -2.62 55170.68 88888.00 2008-09-16 23:11:32.000 260 12728.55 -2.58 55170.68 88888.00 2008-09-16 23:11:32.125 260 12728.50 -2.62 55170.65 88888.00 2008-09-16 23:11:32.250 260 12728.48 -2.62 55170.68 88888.00 2008-09-16 23:11:32.375 260 12728.58 -2.52 55170.72 88888.00 2008-09-16 23:11:32.500 260 12728.52 -2.55 55170.72 88888.00 2008-09-16 23:11:32.625 260 12728.55 -2.55 55170.72 88888.00 2008-09-16 23:11:32.750 260 12728.62 -2.60 55170.75 88888.00 2008-09-16 23:11:32.875 260 12728.70 -2.55 55170.75 88888.00 2008-09-16 23:11:33.000 260 12728.75 -2.58 55170.70 88888.00 2008-09-16 23:11:33.125 260 12728.65 -2.65 55170.65 88888.00 2008-09-16 23:11:33.250 260 12728.52 -2.65 55170.70 88888.00 2008-09-16 23:11:33.375 260 12728.60 -2.60 55170.68 88888.00 2008-09-16 23:11:33.500 260 12728.70 -2.52 55170.72 88888.00 2008-09-16 23:11:33.625 260 12728.73 -2.52 55170.75 88888.00 2008-09-16 23:11:33.750 260 12728.65 -2.55 55170.72 88888.00 2008-09-16 23:11:33.875 260 12728.62 -2.58 55170.72 88888.00 2008-09-16 23:11:34.000 260 12728.60 -2.58 55170.72 88888.00 2008-09-16 23:11:34.125 260 12728.62 -2.48 55170.78 88888.00 2008-09-16 23:11:34.250 260 12728.58 -2.52 55170.78 88888.00 2008-09-16 23:11:34.375 260 12728.58 -2.52 55170.78 88888.00 2008-09-16 23:11:34.500 260 12728.48 -2.55 55170.75 88888.00 2008-09-16 23:11:34.625 260 12728.52 -2.58 55170.78 88888.00 2008-09-16 23:11:34.750 260 12728.60 -2.52 55170.80 88888.00 2008-09-16 23:11:34.875 260 12728.67 -2.48 55170.80 88888.00 2008-09-16 23:11:35.000 260 12728.60 -2.48 55170.78 88888.00 2008-09-16 23:11:35.125 260 12728.58 -2.55 55170.75 88888.00 2008-09-16 23:11:35.250 260 12728.58 -2.52 55170.75 88888.00 2008-09-16 23:11:35.375 260 12728.65 -2.50 55170.75 88888.00 2008-09-16 23:11:35.500 260 12728.67 -2.55 55170.75 88888.00 2008-09-16 23:11:35.625 260 12728.65 -2.55 55170.78 88888.00 2008-09-16 23:11:35.750 260 12728.58 -2.52 55170.78 88888.00 2008-09-16 23:11:35.875 260 12728.55 -2.50 55170.78 88888.00 2008-09-16 23:11:36.000 260 12728.62 -2.50 55170.80 88888.00 2008-09-16 23:11:36.125 260 12728.65 -2.55 55170.78 88888.00 2008-09-16 23:11:36.250 260 12728.58 -2.58 55170.72 88888.00 2008-09-16 23:11:36.375 260 12728.55 -2.52 55170.70 88888.00 2008-09-16 23:11:36.500 260 12728.58 -2.50 55170.72 88888.00 2008-09-16 23:11:36.625 260 12728.70 -2.48 55170.80 88888.00 2008-09-16 23:11:36.750 260 12728.65 -2.45 55170.78 88888.00 2008-09-16 23:11:36.875 260 12728.60 -2.48 55170.75 88888.00 2008-09-16 23:11:37.000 260 12728.58 -2.50 55170.75 88888.00 2008-09-16 23:11:37.125 260 12728.62 -2.50 55170.78 88888.00 2008-09-16 23:11:37.250 260 12728.55 -2.60 55170.72 88888.00 2008-09-16 23:11:37.375 260 12728.58 -2.65 55170.72 88888.00 2008-09-16 23:11:37.500 260 12728.60 -2.52 55170.78 88888.00 2008-09-16 23:11:37.625 260 12728.60 -2.45 55170.78 88888.00 2008-09-16 23:11:37.750 260 12728.60 -2.48 55170.72 88888.00 2008-09-16 23:11:37.875 260 12728.60 -2.50 55170.72 88888.00 2008-09-16 23:11:38.000 260 12728.65 -2.48 55170.78 88888.00 2008-09-16 23:11:38.125 260 12728.67 -2.50 55170.80 88888.00 2008-09-16 23:11:38.250 260 12728.58 -2.50 55170.80 88888.00 2008-09-16 23:11:38.375 260 12728.58 -2.52 55170.80 88888.00 2008-09-16 23:11:38.500 260 12728.52 -2.60 55170.78 88888.00 2008-09-16 23:11:38.625 260 12728.55 -2.55 55170.80 88888.00 2008-09-16 23:11:38.750 260 12728.62 -2.50 55170.80 88888.00 2008-09-16 23:11:38.875 260 12728.62 -2.58 55170.80 88888.00 2008-09-16 23:11:39.000 260 12728.60 -2.58 55170.75 88888.00 2008-09-16 23:11:39.125 260 12728.60 -2.52 55170.78 88888.00 2008-09-16 23:11:39.250 260 12728.62 -2.52 55170.80 88888.00 2008-09-16 23:11:39.375 260 12728.60 -2.55 55170.80 88888.00 2008-09-16 23:11:39.500 260 12728.58 -2.52 55170.78 88888.00 2008-09-16 23:11:39.625 260 12728.58 -2.58 55170.70 88888.00 2008-09-16 23:11:39.750 260 12728.62 -2.62 55170.75 88888.00 2008-09-16 23:11:39.875 260 12728.70 -2.58 55170.78 88888.00 2008-09-16 23:11:40.000 260 12728.70 -2.48 55170.82 88888.00 2008-09-16 23:11:40.125 260 12728.70 -2.42 55170.80 88888.00 2008-09-16 23:11:40.250 260 12728.67 -2.50 55170.80 88888.00 2008-09-16 23:11:40.375 260 12728.65 -2.50 55170.80 88888.00 2008-09-16 23:11:40.500 260 12728.60 -2.52 55170.82 88888.00 2008-09-16 23:11:40.625 260 12728.60 -2.55 55170.82 88888.00 2008-09-16 23:11:40.750 260 12728.62 -2.52 55170.78 88888.00 2008-09-16 23:11:40.875 260 12728.62 -2.50 55170.80 88888.00 2008-09-16 23:11:41.000 260 12728.58 -2.52 55170.80 88888.00 2008-09-16 23:11:41.125 260 12728.60 -2.50 55170.80 88888.00 2008-09-16 23:11:41.250 260 12728.60 -2.50 55170.82 88888.00 2008-09-16 23:11:41.375 260 12728.65 -2.50 55170.80 88888.00 2008-09-16 23:11:41.500 260 12728.65 -2.52 55170.80 88888.00 2008-09-16 23:11:41.625 260 12728.62 -2.52 55170.78 88888.00 2008-09-16 23:11:41.750 260 12728.60 -2.55 55170.75 88888.00 2008-09-16 23:11:41.875 260 12728.52 -2.58 55170.78 88888.00 2008-09-16 23:11:42.000 260 12728.55 -2.50 55170.78 88888.00 2008-09-16 23:11:42.125 260 12728.65 -2.48 55170.80 88888.00 2008-09-16 23:11:42.250 260 12728.62 -2.58 55170.78 88888.00 2008-09-16 23:11:42.375 260 12728.60 -2.58 55170.80 88888.00 2008-09-16 23:11:42.500 260 12728.58 -2.55 55170.80 88888.00 2008-09-16 23:11:42.625 260 12728.50 -2.55 55170.78 88888.00 2008-09-16 23:11:42.750 260 12728.42 -2.60 55170.75 88888.00 2008-09-16 23:11:42.875 260 12728.45 -2.58 55170.75 88888.00 2008-09-16 23:11:43.000 260 12728.55 -2.50 55170.78 88888.00 2008-09-16 23:11:43.125 260 12728.62 -2.50 55170.80 88888.00 2008-09-16 23:11:43.250 260 12728.60 -2.52 55170.80 88888.00 2008-09-16 23:11:43.375 260 12728.62 -2.52 55170.80 88888.00 2008-09-16 23:11:43.500 260 12728.55 -2.52 55170.82 88888.00 2008-09-16 23:11:43.625 260 12728.60 -2.52 55170.80 88888.00 2008-09-16 23:11:43.750 260 12728.65 -2.55 55170.75 88888.00 2008-09-16 23:11:43.875 260 12728.67 -2.58 55170.75 88888.00 2008-09-16 23:11:44.000 260 12728.60 -2.58 55170.78 88888.00 2008-09-16 23:11:44.125 260 12728.52 -2.52 55170.78 88888.00 2008-09-16 23:11:44.250 260 12728.55 -2.45 55170.80 88888.00 2008-09-16 23:11:44.375 260 12728.62 -2.45 55170.80 88888.00 2008-09-16 23:11:44.500 260 12728.62 -2.50 55170.78 88888.00 2008-09-16 23:11:44.625 260 12728.60 -2.55 55170.72 88888.00 2008-09-16 23:11:44.750 260 12728.58 -2.58 55170.78 88888.00 2008-09-16 23:11:44.875 260 12728.55 -2.55 55170.78 88888.00 2008-09-16 23:11:45.000 260 12728.58 -2.52 55170.80 88888.00 2008-09-16 23:11:45.125 260 12728.62 -2.50 55170.78 88888.00 2008-09-16 23:11:45.250 260 12728.60 -2.50 55170.78 88888.00 2008-09-16 23:11:45.375 260 12728.60 -2.48 55170.82 88888.00 2008-09-16 23:11:45.500 260 12728.60 -2.45 55170.88 88888.00 2008-09-16 23:11:45.625 260 12728.60 -2.40 55170.88 88888.00 2008-09-16 23:11:45.750 260 12728.58 -2.45 55170.82 88888.00 2008-09-16 23:11:45.875 260 12728.52 -2.52 55170.82 88888.00 2008-09-16 23:11:46.000 260 12728.48 -2.50 55170.82 88888.00 2008-09-16 23:11:46.125 260 12728.50 -2.50 55170.80 88888.00 2008-09-16 23:11:46.250 260 12728.55 -2.50 55170.82 88888.00 2008-09-16 23:11:46.375 260 12728.60 -2.48 55170.82 88888.00 2008-09-16 23:11:46.500 260 12728.58 -2.50 55170.80 88888.00 2008-09-16 23:11:46.625 260 12728.58 -2.50 55170.80 88888.00 2008-09-16 23:11:46.750 260 12728.58 -2.50 55170.80 88888.00 2008-09-16 23:11:46.875 260 12728.50 -2.52 55170.80 88888.00 2008-09-16 23:11:47.000 260 12728.52 -2.48 55170.78 88888.00 2008-09-16 23:11:47.125 260 12728.62 -2.42 55170.82 88888.00 2008-09-16 23:11:47.250 260 12728.60 -2.40 55170.82 88888.00 2008-09-16 23:11:47.375 260 12728.55 -2.45 55170.80 88888.00 2008-09-16 23:11:47.500 260 12728.42 -2.48 55170.78 88888.00 2008-09-16 23:11:47.625 260 12728.45 -2.45 55170.82 88888.00 2008-09-16 23:11:47.750 260 12728.48 -2.45 55170.82 88888.00 2008-09-16 23:11:47.875 260 12728.45 -2.45 55170.80 88888.00 2008-09-16 23:11:48.000 260 12728.50 -2.42 55170.80 88888.00 2008-09-16 23:11:48.125 260 12728.55 -2.42 55170.80 88888.00 2008-09-16 23:11:48.250 260 12728.50 -2.45 55170.80 88888.00 2008-09-16 23:11:48.375 260 12728.58 -2.42 55170.80 88888.00 2008-09-16 23:11:48.500 260 12728.65 -2.42 55170.80 88888.00 2008-09-16 23:11:48.625 260 12728.58 -2.48 55170.80 88888.00 2008-09-16 23:11:48.750 260 12728.48 -2.50 55170.78 88888.00 2008-09-16 23:11:48.875 260 12728.45 -2.48 55170.78 88888.00 2008-09-16 23:11:49.000 260 12728.48 -2.50 55170.72 88888.00 2008-09-16 23:11:49.125 260 12728.52 -2.50 55170.75 88888.00 2008-09-16 23:11:49.250 260 12728.55 -2.50 55170.78 88888.00 2008-09-16 23:11:49.375 260 12728.60 -2.45 55170.78 88888.00 2008-09-16 23:11:49.500 260 12728.55 -2.45 55170.75 88888.00 2008-09-16 23:11:49.625 260 12728.48 -2.40 55170.78 88888.00 2008-09-16 23:11:49.750 260 12728.48 -2.40 55170.78 88888.00 2008-09-16 23:11:49.875 260 12728.52 -2.42 55170.80 88888.00 2008-09-16 23:11:50.000 260 12728.50 -2.48 55170.75 88888.00 2008-09-16 23:11:50.125 260 12728.50 -2.48 55170.72 88888.00 2008-09-16 23:11:50.250 260 12728.48 -2.45 55170.78 88888.00 2008-09-16 23:11:50.375 260 12728.48 -2.40 55170.80 88888.00 2008-09-16 23:11:50.500 260 12728.52 -2.35 55170.82 88888.00 2008-09-16 23:11:50.625 260 12728.55 -2.35 55170.80 88888.00 2008-09-16 23:11:50.750 260 12728.52 -2.42 55170.75 88888.00 2008-09-16 23:11:50.875 260 12728.55 -2.42 55170.75 88888.00 2008-09-16 23:11:51.000 260 12728.58 -2.40 55170.78 88888.00 2008-09-16 23:11:51.125 260 12728.60 -2.40 55170.78 88888.00 2008-09-16 23:11:51.250 260 12728.55 -2.40 55170.80 88888.00 2008-09-16 23:11:51.375 260 12728.55 -2.35 55170.80 88888.00 2008-09-16 23:11:51.500 260 12728.60 -2.35 55170.80 88888.00 2008-09-16 23:11:51.625 260 12728.62 -2.40 55170.80 88888.00 2008-09-16 23:11:51.750 260 12728.58 -2.42 55170.80 88888.00 2008-09-16 23:11:51.875 260 12728.58 -2.45 55170.82 88888.00 2008-09-16 23:11:52.000 260 12728.60 -2.40 55170.80 88888.00 2008-09-16 23:11:52.125 260 12728.48 -2.40 55170.80 88888.00 2008-09-16 23:11:52.250 260 12728.48 -2.40 55170.80 88888.00 2008-09-16 23:11:52.375 260 12728.58 -2.42 55170.78 88888.00 2008-09-16 23:11:52.500 260 12728.58 -2.40 55170.80 88888.00 2008-09-16 23:11:52.625 260 12728.58 -2.35 55170.82 88888.00 2008-09-16 23:11:52.750 260 12728.58 -2.35 55170.80 88888.00 2008-09-16 23:11:52.875 260 12728.55 -2.42 55170.78 88888.00 2008-09-16 23:11:53.000 260 12728.55 -2.38 55170.78 88888.00 2008-09-16 23:11:53.125 260 12728.58 -2.33 55170.80 88888.00 2008-09-16 23:11:53.250 260 12728.62 -2.33 55170.82 88888.00 2008-09-16 23:11:53.375 260 12728.58 -2.35 55170.82 88888.00 2008-09-16 23:11:53.500 260 12728.58 -2.35 55170.82 88888.00 2008-09-16 23:11:53.625 260 12728.52 -2.38 55170.80 88888.00 2008-09-16 23:11:53.750 260 12728.48 -2.40 55170.75 88888.00 2008-09-16 23:11:53.875 260 12728.48 -2.38 55170.78 88888.00 2008-09-16 23:11:54.000 260 12728.48 -2.40 55170.75 88888.00 2008-09-16 23:11:54.125 260 12728.40 -2.40 55170.75 88888.00 2008-09-16 23:11:54.250 260 12728.40 -2.33 55170.78 88888.00 2008-09-16 23:11:54.375 260 12728.48 -2.30 55170.78 88888.00 2008-09-16 23:11:54.500 260 12728.52 -2.30 55170.80 88888.00 2008-09-16 23:11:54.625 260 12728.52 -2.35 55170.80 88888.00 2008-09-16 23:11:54.750 260 12728.50 -2.35 55170.82 88888.00 2008-09-16 23:11:54.875 260 12728.45 -2.35 55170.80 88888.00 2008-09-16 23:11:55.000 260 12728.48 -2.38 55170.75 88888.00 2008-09-16 23:11:55.125 260 12728.50 -2.30 55170.82 88888.00 2008-09-16 23:11:55.250 260 12728.52 -2.27 55170.85 88888.00 2008-09-16 23:11:55.375 260 12728.58 -2.27 55170.82 88888.00 2008-09-16 23:11:55.500 260 12728.55 -2.30 55170.80 88888.00 2008-09-16 23:11:55.625 260 12728.55 -2.27 55170.80 88888.00 2008-09-16 23:11:55.750 260 12728.55 -2.23 55170.85 88888.00 2008-09-16 23:11:55.875 260 12728.50 -2.30 55170.82 88888.00 2008-09-16 23:11:56.000 260 12728.45 -2.30 55170.78 88888.00 2008-09-16 23:11:56.125 260 12728.45 -2.27 55170.80 88888.00 2008-09-16 23:11:56.250 260 12728.45 -2.30 55170.80 88888.00 2008-09-16 23:11:56.375 260 12728.42 -2.27 55170.82 88888.00 2008-09-16 23:11:56.500 260 12728.42 -2.25 55170.82 88888.00 2008-09-16 23:11:56.625 260 12728.35 -2.23 55170.82 88888.00 2008-09-16 23:11:56.750 260 12728.33 -2.25 55170.85 88888.00 2008-09-16 23:11:56.875 260 12728.40 -2.20 55170.85 88888.00 2008-09-16 23:11:57.000 260 12728.42 -2.25 55170.80 88888.00 2008-09-16 23:11:57.125 260 12728.40 -2.23 55170.85 88888.00 2008-09-16 23:11:57.250 260 12728.38 -2.15 55170.85 88888.00 2008-09-16 23:11:57.375 260 12728.42 -2.17 55170.85 88888.00 2008-09-16 23:11:57.500 260 12728.40 -2.23 55170.80 88888.00 2008-09-16 23:11:57.625 260 12728.35 -2.25 55170.82 88888.00 2008-09-16 23:11:57.750 260 12728.38 -2.23 55170.85 88888.00 2008-09-16 23:11:57.875 260 12728.35 -2.23 55170.85 88888.00 2008-09-16 23:11:58.000 260 12728.33 -2.17 55170.85 88888.00 2008-09-16 23:11:58.125 260 12728.30 -2.17 55170.82 88888.00 2008-09-16 23:11:58.250 260 12728.25 -2.17 55170.85 88888.00 2008-09-16 23:11:58.375 260 12728.35 -2.10 55170.88 88888.00 2008-09-16 23:11:58.500 260 12728.42 -2.10 55170.88 88888.00 2008-09-16 23:11:58.625 260 12728.40 -2.17 55170.85 88888.00 2008-09-16 23:11:58.750 260 12728.40 -2.23 55170.88 88888.00 2008-09-16 23:11:58.875 260 12728.30 -2.20 55170.85 88888.00 2008-09-16 23:11:59.000 260 12728.27 -2.17 55170.85 88888.00 2008-09-16 23:11:59.125 260 12728.33 -2.12 55170.85 88888.00 2008-09-16 23:11:59.250 260 12728.35 -2.15 55170.82 88888.00 2008-09-16 23:11:59.375 260 12728.42 -2.12 55170.85 88888.00 2008-09-16 23:11:59.500 260 12728.40 -2.15 55170.88 88888.00 2008-09-16 23:11:59.625 260 12728.38 -2.15 55170.90 88888.00 2008-09-16 23:11:59.750 260 12728.40 -2.15 55170.93 88888.00 2008-09-16 23:11:59.875 260 12728.42 -2.08 55170.88 88888.00 2008-09-16 23:12:00.000 260 12728.38 -2.08 55170.88 88888.00 2008-09-16 23:12:00.125 260 12728.33 -2.15 55170.95 88888.00 2008-09-16 23:12:00.250 260 12728.30 -2.17 55170.93 88888.00 2008-09-16 23:12:00.375 260 12728.25 -2.15 55170.95 88888.00 2008-09-16 23:12:00.500 260 12728.25 -2.15 55170.95 88888.00 2008-09-16 23:12:00.625 260 12728.27 -2.23 55170.93 88888.00 2008-09-16 23:12:00.750 260 12728.35 -2.23 55170.95 88888.00 2008-09-16 23:12:00.875 260 12728.35 -2.17 55170.97 88888.00 2008-09-16 23:12:01.000 260 12728.42 -2.05 55170.97 88888.00 2008-09-16 23:12:01.125 260 12728.38 -2.12 55170.88 88888.00 2008-09-16 23:12:01.250 260 12728.25 -2.17 55170.85 88888.00 2008-09-16 23:12:01.375 260 12728.27 -2.17 55170.80 88888.00 2008-09-16 23:12:01.500 260 12728.23 -2.20 55170.80 88888.00 2008-09-16 23:12:01.625 260 12728.27 -2.15 55170.82 88888.00 2008-09-16 23:12:01.750 260 12728.38 -2.10 55170.82 88888.00 2008-09-16 23:12:01.875 260 12728.33 -2.15 55170.82 88888.00 2008-09-16 23:12:02.000 260 12728.30 -2.15 55170.85 88888.00 2008-09-16 23:12:02.125 260 12728.33 -2.17 55170.82 88888.00 2008-09-16 23:12:02.250 260 12728.25 -2.20 55170.85 88888.00 2008-09-16 23:12:02.375 260 12728.17 -2.17 55170.82 88888.00 2008-09-16 23:12:02.500 260 12728.15 -2.17 55170.82 88888.00 2008-09-16 23:12:02.625 260 12728.25 -2.10 55170.85 88888.00 2008-09-16 23:12:02.750 260 12728.30 -2.08 55170.88 88888.00 2008-09-16 23:12:02.875 260 12728.27 -2.10 55170.88 88888.00 2008-09-16 23:12:03.000 260 12728.25 -2.15 55170.88 88888.00 2008-09-16 23:12:03.125 260 12728.27 -2.10 55170.88 88888.00 2008-09-16 23:12:03.250 260 12728.23 -2.08 55170.90 88888.00 2008-09-16 23:12:03.375 260 12728.25 -2.05 55170.90 88888.00 2008-09-16 23:12:03.500 260 12728.23 -2.12 55170.85 88888.00 2008-09-16 23:12:03.625 260 12728.20 -2.12 55170.82 88888.00 2008-09-16 23:12:03.750 260 12728.20 -2.12 55170.88 88888.00 2008-09-16 23:12:03.875 260 12728.17 -2.10 55170.88 88888.00 2008-09-16 23:12:04.000 260 12728.15 -2.02 55170.88 88888.00 2008-09-16 23:12:04.125 260 12728.20 -2.05 55170.88 88888.00 2008-09-16 23:12:04.250 260 12728.20 -2.10 55170.85 88888.00 2008-09-16 23:12:04.375 260 12728.23 -2.08 55170.85 88888.00 2008-09-16 23:12:04.500 260 12728.25 -2.08 55170.88 88888.00 2008-09-16 23:12:04.625 260 12728.27 -2.05 55170.88 88888.00 2008-09-16 23:12:04.750 260 12728.25 -2.08 55170.88 88888.00 2008-09-16 23:12:04.875 260 12728.23 -2.08 55170.88 88888.00 2008-09-16 23:12:05.000 260 12728.25 -2.08 55170.88 88888.00 2008-09-16 23:12:05.125 260 12728.27 -2.05 55170.88 88888.00 2008-09-16 23:12:05.250 260 12728.25 -2.05 55170.88 88888.00 2008-09-16 23:12:05.375 260 12728.30 -2.05 55170.85 88888.00 2008-09-16 23:12:05.500 260 12728.27 -2.02 55170.85 88888.00 2008-09-16 23:12:05.625 260 12728.23 -2.02 55170.82 88888.00 2008-09-16 23:12:05.750 260 12728.20 -2.02 55170.82 88888.00 2008-09-16 23:12:05.875 260 12728.17 -2.02 55170.82 88888.00 2008-09-16 23:12:06.000 260 12728.20 -2.00 55170.85 88888.00 2008-09-16 23:12:06.125 260 12728.30 -2.05 55170.82 88888.00 2008-09-16 23:12:06.250 260 12728.25 -2.12 55170.85 88888.00 2008-09-16 23:12:06.375 260 12728.27 -2.08 55170.88 88888.00 2008-09-16 23:12:06.500 260 12728.23 -2.05 55170.93 88888.00 2008-09-16 23:12:06.625 260 12728.25 -2.08 55170.90 88888.00 2008-09-16 23:12:06.750 260 12728.23 -2.10 55170.85 88888.00 2008-09-16 23:12:06.875 260 12728.17 -2.08 55170.88 88888.00 2008-09-16 23:12:07.000 260 12728.20 -2.02 55170.90 88888.00 2008-09-16 23:12:07.125 260 12728.30 -2.00 55170.88 88888.00 2008-09-16 23:12:07.250 260 12728.20 -2.05 55170.82 88888.00 2008-09-16 23:12:07.375 260 12728.15 -2.05 55170.82 88888.00 2008-09-16 23:12:07.500 260 12728.23 -2.00 55170.85 88888.00 2008-09-16 23:12:07.625 260 12728.27 -2.02 55170.82 88888.00 2008-09-16 23:12:07.750 260 12728.25 -2.08 55170.82 88888.00 2008-09-16 23:12:07.875 260 12728.20 -2.08 55170.82 88888.00 2008-09-16 23:12:08.000 260 12728.15 -2.05 55170.85 88888.00 2008-09-16 23:12:08.125 260 12728.17 -2.00 55170.85 88888.00 2008-09-16 23:12:08.250 260 12728.15 -2.00 55170.85 88888.00 2008-09-16 23:12:08.375 260 12728.20 -2.00 55170.88 88888.00 2008-09-16 23:12:08.500 260 12728.15 -2.02 55170.82 88888.00 2008-09-16 23:12:08.625 260 12728.20 -2.00 55170.85 88888.00 2008-09-16 23:12:08.750 260 12728.27 -1.98 55170.85 88888.00 2008-09-16 23:12:08.875 260 12728.25 -1.95 55170.88 88888.00 2008-09-16 23:12:09.000 260 12728.25 -1.95 55170.85 88888.00 2008-09-16 23:12:09.125 260 12728.25 -2.00 55170.85 88888.00 2008-09-16 23:12:09.250 260 12728.27 -2.00 55170.85 88888.00 2008-09-16 23:12:09.375 260 12728.27 -2.00 55170.88 88888.00 2008-09-16 23:12:09.500 260 12728.23 -1.98 55170.90 88888.00 2008-09-16 23:12:09.625 260 12728.17 -1.98 55170.85 88888.00 2008-09-16 23:12:09.750 260 12728.17 -1.95 55170.88 88888.00 2008-09-16 23:12:09.875 260 12728.23 -1.93 55170.90 88888.00 2008-09-16 23:12:10.000 260 12728.27 -1.98 55170.88 88888.00 2008-09-16 23:12:10.125 260 12728.33 -1.98 55170.88 88888.00 2008-09-16 23:12:10.250 260 12728.25 -1.95 55170.90 88888.00 2008-09-16 23:12:10.375 260 12728.27 -1.93 55170.90 88888.00 2008-09-16 23:12:10.500 260 12728.23 -1.95 55170.88 88888.00 2008-09-16 23:12:10.625 260 12728.23 -1.95 55170.90 88888.00 2008-09-16 23:12:10.750 260 12728.27 -1.95 55170.90 88888.00 2008-09-16 23:12:10.875 260 12728.27 -1.90 55170.88 88888.00 2008-09-16 23:12:11.000 260 12728.25 -1.90 55170.88 88888.00 2008-09-16 23:12:11.125 260 12728.25 -1.88 55170.90 88888.00 2008-09-16 23:12:11.250 260 12728.20 -1.90 55170.90 88888.00 2008-09-16 23:12:11.375 260 12728.23 -1.93 55170.90 88888.00 2008-09-16 23:12:11.500 260 12728.23 -1.95 55170.88 88888.00 2008-09-16 23:12:11.625 260 12728.15 -1.93 55170.85 88888.00 2008-09-16 23:12:11.750 260 12728.17 -1.90 55170.85 88888.00 2008-09-16 23:12:11.875 260 12728.23 -1.90 55170.85 88888.00 2008-09-16 23:12:12.000 260 12728.23 -1.93 55170.82 88888.00 2008-09-16 23:12:12.125 260 12728.20 -1.93 55170.82 88888.00 2008-09-16 23:12:12.250 260 12728.23 -1.93 55170.85 88888.00 2008-09-16 23:12:12.375 260 12728.27 -1.88 55170.88 88888.00 2008-09-16 23:12:12.500 260 12728.25 -1.93 55170.88 88888.00 2008-09-16 23:12:12.625 260 12728.23 -1.95 55170.88 88888.00 2008-09-16 23:12:12.750 260 12728.30 -1.90 55170.85 88888.00 2008-09-16 23:12:12.875 260 12728.33 -1.95 55170.82 88888.00 2008-09-16 23:12:13.000 260 12728.30 -1.93 55170.85 88888.00 2008-09-16 23:12:13.125 260 12728.30 -1.93 55170.88 88888.00 2008-09-16 23:12:13.250 260 12728.27 -1.90 55170.88 88888.00 2008-09-16 23:12:13.375 260 12728.17 -1.95 55170.85 88888.00 2008-09-16 23:12:13.500 260 12728.20 -2.00 55170.82 88888.00 2008-09-16 23:12:13.625 260 12728.27 -1.98 55170.82 88888.00 2008-09-16 23:12:13.750 260 12728.30 -1.95 55170.85 88888.00 2008-09-16 23:12:13.875 260 12728.30 -1.90 55170.85 88888.00 2008-09-16 23:12:14.000 260 12728.27 -1.88 55170.88 88888.00 2008-09-16 23:12:14.125 260 12728.33 -1.90 55170.90 88888.00 2008-09-16 23:12:14.250 260 12728.27 -1.90 55170.88 88888.00 2008-09-16 23:12:14.375 260 12728.23 -1.85 55170.85 88888.00 2008-09-16 23:12:14.500 260 12728.23 -1.88 55170.85 88888.00 2008-09-16 23:12:14.625 260 12728.27 -1.90 55170.82 88888.00 2008-09-16 23:12:14.750 260 12728.38 -1.85 55170.85 88888.00 2008-09-16 23:12:14.875 260 12728.33 -1.88 55170.82 88888.00 2008-09-16 23:12:15.000 260 12728.30 -1.95 55170.85 88888.00 2008-09-16 23:12:15.125 260 12728.30 -1.90 55170.85 88888.00 2008-09-16 23:12:15.250 260 12728.27 -1.93 55170.85 88888.00 2008-09-16 23:12:15.375 260 12728.27 -1.90 55170.88 88888.00 2008-09-16 23:12:15.500 260 12728.27 -1.93 55170.88 88888.00 2008-09-16 23:12:15.625 260 12728.25 -1.93 55170.85 88888.00 2008-09-16 23:12:15.750 260 12728.20 -1.93 55170.85 88888.00 2008-09-16 23:12:15.875 260 12728.20 -1.90 55170.85 88888.00 2008-09-16 23:12:16.000 260 12728.25 -1.90 55170.88 88888.00 2008-09-16 23:12:16.125 260 12728.20 -1.95 55170.88 88888.00 2008-09-16 23:12:16.250 260 12728.10 -2.05 55170.85 88888.00 2008-09-16 23:12:16.375 260 12728.10 -2.05 55170.85 88888.00 2008-09-16 23:12:16.500 260 12728.15 -1.98 55170.88 88888.00 2008-09-16 23:12:16.625 260 12728.23 -1.90 55170.88 88888.00 2008-09-16 23:12:16.750 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:16.875 260 12728.05 -2.10 55170.85 88888.00 2008-09-16 23:12:17.000 260 12728.08 -2.02 55170.82 88888.00 2008-09-16 23:12:17.125 260 12728.12 -1.95 55170.88 88888.00 2008-09-16 23:12:17.250 260 12728.08 -1.95 55170.93 88888.00 2008-09-16 23:12:17.375 260 12728.10 -1.95 55170.88 88888.00 2008-09-16 23:12:17.500 260 12728.12 -1.98 55170.85 88888.00 2008-09-16 23:12:17.625 260 12728.20 -1.98 55170.85 88888.00 2008-09-16 23:12:17.750 260 12728.23 -1.93 55170.88 88888.00 2008-09-16 23:12:17.875 260 12728.23 -1.90 55170.90 88888.00 2008-09-16 23:12:18.000 260 12728.17 -1.95 55170.88 88888.00 2008-09-16 23:12:18.125 260 12728.12 -1.98 55170.85 88888.00 2008-09-16 23:12:18.250 260 12728.12 -2.00 55170.85 88888.00 2008-09-16 23:12:18.375 260 12728.12 -2.00 55170.88 88888.00 2008-09-16 23:12:18.500 260 12728.10 -1.98 55170.88 88888.00 2008-09-16 23:12:18.625 260 12728.12 -1.93 55170.88 88888.00 2008-09-16 23:12:18.750 260 12728.20 -1.93 55170.88 88888.00 2008-09-16 23:12:18.875 260 12728.17 -2.02 55170.80 88888.00 2008-09-16 23:12:19.000 260 12728.17 -2.00 55170.85 88888.00 2008-09-16 23:12:19.125 260 12728.17 -1.95 55170.85 88888.00 2008-09-16 23:12:19.250 260 12728.12 -1.95 55170.85 88888.00 2008-09-16 23:12:19.375 260 12728.15 -2.02 55170.82 88888.00 2008-09-16 23:12:19.500 260 12728.15 -2.02 55170.85 88888.00 2008-09-16 23:12:19.625 260 12728.08 -2.02 55170.85 88888.00 2008-09-16 23:12:19.750 260 12728.05 -1.98 55170.90 88888.00 2008-09-16 23:12:19.875 260 12728.08 -1.93 55170.93 88888.00 2008-09-16 23:12:20.000 260 12728.12 -1.95 55170.88 88888.00 2008-09-16 23:12:20.125 260 12728.15 -1.98 55170.88 88888.00 2008-09-16 23:12:20.250 260 12728.12 -2.00 55170.85 88888.00 2008-09-16 23:12:20.375 260 12728.05 -2.02 55170.82 88888.00 2008-09-16 23:12:20.500 260 12728.02 -2.08 55170.85 88888.00 2008-09-16 23:12:20.625 260 12728.02 -2.08 55170.85 88888.00 2008-09-16 23:12:20.750 260 12728.00 -2.08 55170.85 88888.00 2008-09-16 23:12:20.875 260 12728.08 -1.98 55170.90 88888.00 2008-09-16 23:12:21.000 260 12728.15 -1.93 55170.90 88888.00 2008-09-16 23:12:21.125 260 12728.20 -1.93 55170.90 88888.00 2008-09-16 23:12:21.250 260 12728.17 -1.98 55170.93 88888.00 2008-09-16 23:12:21.375 260 12728.17 -1.98 55170.93 88888.00 2008-09-16 23:12:21.500 260 12728.17 -2.02 55170.90 88888.00 2008-09-16 23:12:21.625 260 12728.20 -2.02 55170.88 88888.00 2008-09-16 23:12:21.750 260 12728.15 -2.02 55170.88 88888.00 2008-09-16 23:12:21.875 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:22.000 260 12728.23 -2.05 55170.90 88888.00 2008-09-16 23:12:22.125 260 12728.20 -2.08 55170.88 88888.00 2008-09-16 23:12:22.250 260 12728.15 -2.08 55170.90 88888.00 2008-09-16 23:12:22.375 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:22.500 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:22.625 260 12728.20 -2.00 55170.88 88888.00 2008-09-16 23:12:22.750 260 12728.17 -2.00 55170.90 88888.00 2008-09-16 23:12:22.875 260 12728.20 -1.98 55170.90 88888.00 2008-09-16 23:12:23.000 260 12728.23 -1.95 55170.88 88888.00 2008-09-16 23:12:23.125 260 12728.17 -1.98 55170.85 88888.00 2008-09-16 23:12:23.250 260 12728.02 -2.05 55170.85 88888.00 2008-09-16 23:12:23.375 260 12728.08 -2.02 55170.88 88888.00 2008-09-16 23:12:23.500 260 12728.15 -2.02 55170.90 88888.00 2008-09-16 23:12:23.625 260 12728.12 -2.02 55170.88 88888.00 2008-09-16 23:12:23.750 260 12728.05 -1.98 55170.85 88888.00 2008-09-16 23:12:23.875 260 12728.08 -2.00 55170.85 88888.00 2008-09-16 23:12:24.000 260 12728.12 -2.08 55170.88 88888.00 2008-09-16 23:12:24.125 260 12728.12 -2.08 55170.82 88888.00 2008-09-16 23:12:24.250 260 12728.08 -2.08 55170.88 88888.00 2008-09-16 23:12:24.375 260 12728.12 -2.02 55170.88 88888.00 2008-09-16 23:12:24.500 260 12728.12 -2.08 55170.82 88888.00 2008-09-16 23:12:24.625 260 12728.08 -2.02 55170.88 88888.00 2008-09-16 23:12:24.750 260 12728.10 -2.02 55170.90 88888.00 2008-09-16 23:12:24.875 260 12728.12 -2.05 55170.85 88888.00 2008-09-16 23:12:25.000 260 12728.12 -2.02 55170.88 88888.00 2008-09-16 23:12:25.125 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:25.250 260 12728.15 -2.00 55170.90 88888.00 2008-09-16 23:12:25.375 260 12728.08 -2.00 55170.88 88888.00 2008-09-16 23:12:25.500 260 12728.05 -2.08 55170.88 88888.00 2008-09-16 23:12:25.625 260 12728.10 -2.05 55170.85 88888.00 2008-09-16 23:12:25.750 260 12728.10 -2.10 55170.88 88888.00 2008-09-16 23:12:25.875 260 12728.10 -2.08 55170.85 88888.00 2008-09-16 23:12:26.000 260 12728.12 -2.00 55170.88 88888.00 2008-09-16 23:12:26.125 260 12728.12 -1.98 55170.90 88888.00 2008-09-16 23:12:26.250 260 12728.08 -2.02 55170.88 88888.00 2008-09-16 23:12:26.375 260 12728.08 -2.08 55170.88 88888.00 2008-09-16 23:12:26.500 260 12728.05 -2.08 55170.88 88888.00 2008-09-16 23:12:26.625 260 12728.00 -2.08 55170.85 88888.00 2008-09-16 23:12:26.750 260 12728.10 -2.05 55170.85 88888.00 2008-09-16 23:12:26.875 260 12728.12 -2.05 55170.85 88888.00 2008-09-16 23:12:27.000 260 12728.12 -2.08 55170.90 88888.00 2008-09-16 23:12:27.125 260 12728.05 -2.12 55170.85 88888.00 2008-09-16 23:12:27.250 260 12728.02 -2.15 55170.85 88888.00 2008-09-16 23:12:27.375 260 12728.10 -2.10 55170.85 88888.00 2008-09-16 23:12:27.500 260 12728.17 -2.00 55170.88 88888.00 2008-09-16 23:12:27.625 260 12728.12 -2.02 55170.88 88888.00 2008-09-16 23:12:27.750 260 12728.08 -2.05 55170.88 88888.00 2008-09-16 23:12:27.875 260 12728.20 -2.00 55170.90 88888.00 2008-09-16 23:12:28.000 260 12728.20 -2.00 55170.88 88888.00 2008-09-16 23:12:28.125 260 12728.12 -2.05 55170.85 88888.00 2008-09-16 23:12:28.250 260 12728.02 -2.08 55170.85 88888.00 2008-09-16 23:12:28.375 260 12728.05 -2.05 55170.88 88888.00 2008-09-16 23:12:28.500 260 12728.08 -2.08 55170.90 88888.00 2008-09-16 23:12:28.625 260 12728.08 -2.10 55170.85 88888.00 2008-09-16 23:12:28.750 260 12728.08 -2.12 55170.85 88888.00 2008-09-16 23:12:28.875 260 12728.08 -2.20 55170.82 88888.00 2008-09-16 23:12:29.000 260 12728.05 -2.17 55170.82 88888.00 2008-09-16 23:12:29.125 260 12728.02 -2.12 55170.85 88888.00 2008-09-16 23:12:29.250 260 12728.05 -2.17 55170.82 88888.00 2008-09-16 23:12:29.375 260 12728.08 -2.15 55170.85 88888.00 2008-09-16 23:12:29.500 260 12728.08 -2.10 55170.88 88888.00 2008-09-16 23:12:29.625 260 12728.02 -2.15 55170.82 88888.00 2008-09-16 23:12:29.750 260 12728.10 -2.12 55170.85 88888.00 2008-09-16 23:12:29.875 260 12728.08 -2.15 55170.85 88888.00 2008-09-16 23:12:30.000 260 12728.02 -2.15 55170.82 88888.00 2008-09-16 23:12:30.125 260 12727.98 -2.17 55170.82 88888.00 2008-09-16 23:12:30.250 260 12728.02 -2.17 55170.82 88888.00 2008-09-16 23:12:30.375 260 12728.08 -2.12 55170.82 88888.00 2008-09-16 23:12:30.500 260 12728.02 -2.12 55170.88 88888.00 2008-09-16 23:12:30.625 260 12728.02 -2.12 55170.93 88888.00 2008-09-16 23:12:30.750 260 12728.08 -2.10 55170.95 88888.00 2008-09-16 23:12:30.875 260 12728.10 -2.12 55170.95 88888.00 2008-09-16 23:12:31.000 260 12728.08 -2.10 55170.90 88888.00 2008-09-16 23:12:31.125 260 12728.08 -2.10 55170.93 88888.00 2008-09-16 23:12:31.250 260 12728.00 -2.17 55170.90 88888.00 2008-09-16 23:12:31.375 260 12727.95 -2.20 55170.88 88888.00 2008-09-16 23:12:31.500 260 12727.90 -2.30 55170.88 88888.00 2008-09-16 23:12:31.625 260 12727.98 -2.27 55170.90 88888.00 2008-09-16 23:12:31.750 260 12728.00 -2.20 55170.90 88888.00 2008-09-16 23:12:31.875 260 12727.98 -2.15 55170.90 88888.00 2008-09-16 23:12:32.000 260 12727.98 -2.20 55170.90 88888.00 2008-09-16 23:12:32.125 260 12728.05 -2.23 55170.93 88888.00 2008-09-16 23:12:32.250 260 12728.02 -2.20 55170.95 88888.00 2008-09-16 23:12:32.375 260 12727.95 -2.12 55170.95 88888.00 2008-09-16 23:12:32.500 260 12727.92 -2.15 55170.93 88888.00 2008-09-16 23:12:32.625 260 12727.98 -2.20 55170.93 88888.00 2008-09-16 23:12:32.750 260 12728.02 -2.20 55170.90 88888.00 2008-09-16 23:12:32.875 260 12728.08 -2.20 55170.93 88888.00 2008-09-16 23:12:33.000 260 12728.08 -2.17 55170.93 88888.00 2008-09-16 23:12:33.125 260 12728.05 -2.20 55170.93 88888.00 2008-09-16 23:12:33.250 260 12728.05 -2.15 55170.95 88888.00 2008-09-16 23:12:33.375 260 12728.15 -2.15 55170.93 88888.00 2008-09-16 23:12:33.500 260 12728.10 -2.25 55170.90 88888.00 2008-09-16 23:12:33.625 260 12728.05 -2.25 55170.93 88888.00 2008-09-16 23:12:33.750 260 12728.00 -2.27 55170.93 88888.00 2008-09-16 23:12:33.875 260 12728.05 -2.20 55170.93 88888.00 2008-09-16 23:12:34.000 260 12728.08 -2.20 55170.90 88888.00 2008-09-16 23:12:34.125 260 12728.08 -2.25 55170.93 88888.00 2008-09-16 23:12:34.250 260 12728.05 -2.25 55170.93 88888.00 2008-09-16 23:12:34.375 260 12728.08 -2.30 55170.90 88888.00 2008-09-16 23:12:34.500 260 12728.00 -2.33 55170.90 88888.00 2008-09-16 23:12:34.625 260 12727.95 -2.27 55170.93 88888.00 2008-09-16 23:12:34.750 260 12728.02 -2.23 55170.97 88888.00 2008-09-16 23:12:34.875 260 12728.08 -2.20 55170.97 88888.00 2008-09-16 23:12:35.000 260 12728.08 -2.23 55170.95 88888.00 2008-09-16 23:12:35.125 260 12728.02 -2.25 55170.93 88888.00 2008-09-16 23:12:35.250 260 12727.98 -2.25 55170.95 88888.00 2008-09-16 23:12:35.375 260 12727.98 -2.20 55170.97 88888.00 2008-09-16 23:12:35.500 260 12727.95 -2.23 55170.93 88888.00 2008-09-16 23:12:35.625 260 12727.98 -2.25 55170.90 88888.00 2008-09-16 23:12:35.750 260 12727.95 -2.30 55170.88 88888.00 2008-09-16 23:12:35.875 260 12727.98 -2.30 55170.93 88888.00 2008-09-16 23:12:36.000 260 12727.98 -2.33 55170.95 88888.00 2008-09-16 23:12:36.125 260 12727.92 -2.33 55170.95 88888.00 2008-09-16 23:12:36.250 260 12727.92 -2.33 55170.93 88888.00 2008-09-16 23:12:36.375 260 12728.00 -2.27 55170.93 88888.00 2008-09-16 23:12:36.500 260 12728.02 -2.23 55171.00 88888.00 2008-09-16 23:12:36.625 260 12728.02 -2.25 55171.00 88888.00 2008-09-16 23:12:36.750 260 12727.92 -2.35 55170.97 88888.00 2008-09-16 23:12:36.875 260 12727.90 -2.38 55170.93 88888.00 2008-09-16 23:12:37.000 260 12728.02 -2.33 55170.95 88888.00 2008-09-16 23:12:37.125 260 12728.05 -2.33 55170.97 88888.00 2008-09-16 23:12:37.250 260 12727.98 -2.33 55170.95 88888.00 2008-09-16 23:12:37.375 260 12727.98 -2.30 55170.97 88888.00 2008-09-16 23:12:37.500 260 12727.98 -2.33 55170.95 88888.00 2008-09-16 23:12:37.625 260 12727.95 -2.35 55170.97 88888.00 2008-09-16 23:12:37.750 260 12727.98 -2.38 55170.97 88888.00 2008-09-16 23:12:37.875 260 12727.95 -2.40 55170.95 88888.00 2008-09-16 23:12:38.000 260 12727.90 -2.38 55170.93 88888.00 2008-09-16 23:12:38.125 260 12727.95 -2.35 55170.93 88888.00 2008-09-16 23:12:38.250 260 12727.98 -2.33 55171.00 88888.00 2008-09-16 23:12:38.375 260 12727.98 -2.40 55170.97 88888.00 2008-09-16 23:12:38.500 260 12727.92 -2.42 55170.95 88888.00 2008-09-16 23:12:38.625 260 12727.88 -2.40 55170.95 88888.00 2008-09-16 23:12:38.750 260 12727.92 -2.38 55170.95 88888.00 2008-09-16 23:12:38.875 260 12728.00 -2.40 55170.97 88888.00 2008-09-16 23:12:39.000 260 12728.05 -2.35 55170.97 88888.00 2008-09-16 23:12:39.125 260 12727.98 -2.38 55170.93 88888.00 2008-09-16 23:12:39.250 260 12727.83 -2.48 55170.90 88888.00 2008-09-16 23:12:39.375 260 12727.85 -2.45 55170.90 88888.00 2008-09-16 23:12:39.500 260 12727.95 -2.42 55170.93 88888.00 2008-09-16 23:12:39.625 260 12728.00 -2.35 55171.00 88888.00 2008-09-16 23:12:39.750 260 12728.00 -2.35 55171.00 88888.00 2008-09-16 23:12:39.875 260 12727.98 -2.38 55170.97 88888.00 2008-09-16 23:12:40.000 260 12727.95 -2.42 55170.97 88888.00 2008-09-16 23:12:40.125 260 12727.92 -2.40 55171.00 88888.00 2008-09-16 23:12:40.250 260 12728.00 -2.35 55171.00 88888.00 2008-09-16 23:12:40.375 260 12728.08 -2.38 55171.00 88888.00 2008-09-16 23:12:40.500 260 12728.12 -2.30 55171.03 88888.00 2008-09-16 23:12:40.625 260 12728.05 -2.35 55171.03 88888.00 2008-09-16 23:12:40.750 260 12727.92 -2.45 55171.00 88888.00 2008-09-16 23:12:40.875 260 12727.88 -2.52 55170.95 88888.00 2008-09-16 23:12:41.000 260 12727.80 -2.50 55170.95 88888.00 2008-09-16 23:12:41.125 260 12727.85 -2.38 55171.03 88888.00 2008-09-16 23:12:41.250 260 12727.85 -2.42 55171.00 88888.00 2008-09-16 23:12:41.375 260 12727.85 -2.48 55171.00 88888.00 2008-09-16 23:12:41.500 260 12727.83 -2.48 55171.00 88888.00 2008-09-16 23:12:41.625 260 12727.83 -2.45 55171.03 88888.00 2008-09-16 23:12:41.750 260 12727.77 -2.42 55171.00 88888.00 2008-09-16 23:12:41.875 260 12727.73 -2.50 55171.00 88888.00 2008-09-16 23:12:42.000 260 12727.70 -2.45 55170.95 88888.00 2008-09-16 23:12:42.125 260 12727.75 -2.45 55170.95 88888.00 2008-09-16 23:12:42.250 260 12727.77 -2.42 55171.05 88888.00 2008-09-16 23:12:42.375 260 12727.83 -2.40 55171.03 88888.00 2008-09-16 23:12:42.500 260 12727.77 -2.50 55170.97 88888.00 2008-09-16 23:12:42.625 260 12727.80 -2.45 55171.00 88888.00 2008-09-16 23:12:42.750 260 12727.80 -2.42 55171.03 88888.00 2008-09-16 23:12:42.875 260 12727.80 -2.45 55171.05 88888.00 2008-09-16 23:12:43.000 260 12727.77 -2.45 55171.05 88888.00 2008-09-16 23:12:43.125 260 12727.77 -2.50 55171.05 88888.00 2008-09-16 23:12:43.250 260 12727.67 -2.58 55171.03 88888.00 2008-09-16 23:12:43.375 260 12727.65 -2.52 55171.03 88888.00 2008-09-16 23:12:43.500 260 12727.65 -2.48 55171.05 88888.00 2008-09-16 23:12:43.625 260 12727.75 -2.45 55171.05 88888.00 2008-09-16 23:12:43.750 260 12727.83 -2.45 55171.05 88888.00 2008-09-16 23:12:43.875 260 12727.80 -2.45 55171.05 88888.00 2008-09-16 23:12:44.000 260 12727.85 -2.45 55171.05 88888.00 2008-09-16 23:12:44.125 260 12727.92 -2.45 55171.05 88888.00 2008-09-16 23:12:44.250 260 12727.80 -2.52 55171.03 88888.00 2008-09-16 23:12:44.375 260 12727.75 -2.50 55171.03 88888.00 2008-09-16 23:12:44.500 260 12727.67 -2.50 55171.05 88888.00 2008-09-16 23:12:44.625 260 12727.67 -2.48 55171.07 88888.00 2008-09-16 23:12:44.750 260 12727.65 -2.55 55171.03 88888.00 2008-09-16 23:12:44.875 260 12727.62 -2.58 55171.00 88888.00 2008-09-16 23:12:45.000 260 12727.70 -2.52 55171.03 88888.00 2008-09-16 23:12:45.125 260 12727.77 -2.50 55171.05 88888.00 2008-09-16 23:12:45.250 260 12727.80 -2.52 55171.07 88888.00 2008-09-16 23:12:45.375 260 12727.75 -2.58 55171.05 88888.00 2008-09-16 23:12:45.500 260 12727.70 -2.52 55171.05 88888.00 2008-09-16 23:12:45.625 260 12727.67 -2.55 55171.00 88888.00 2008-09-16 23:12:45.750 260 12727.70 -2.52 55171.05 88888.00 2008-09-16 23:12:45.875 260 12727.70 -2.50 55171.07 88888.00 2008-09-16 23:12:46.000 260 12727.73 -2.55 55171.07 88888.00 2008-09-16 23:12:46.125 260 12727.70 -2.58 55171.07 88888.00 2008-09-16 23:12:46.250 260 12727.75 -2.60 55171.05 88888.00 2008-09-16 23:12:46.375 260 12727.75 -2.58 55171.05 88888.00 2008-09-16 23:12:46.500 260 12727.67 -2.55 55171.03 88888.00 2008-09-16 23:12:46.625 260 12727.67 -2.50 55171.07 88888.00 2008-09-16 23:12:46.750 260 12727.70 -2.48 55171.10 88888.00 2008-09-16 23:12:46.875 260 12727.75 -2.50 55171.05 88888.00 2008-09-16 23:12:47.000 260 12727.67 -2.55 55171.03 88888.00 2008-09-16 23:12:47.125 260 12727.65 -2.58 55171.05 88888.00 2008-09-16 23:12:47.250 260 12727.65 -2.58 55171.05 88888.00 2008-09-16 23:12:47.375 260 12727.67 -2.55 55171.05 88888.00 2008-09-16 23:12:47.500 260 12727.65 -2.52 55171.05 88888.00 2008-09-16 23:12:47.625 260 12727.62 -2.55 55171.07 88888.00 2008-09-16 23:12:47.750 260 12727.60 -2.58 55171.07 88888.00 2008-09-16 23:12:47.875 260 12727.62 -2.52 55171.07 88888.00 2008-09-16 23:12:48.000 260 12727.65 -2.52 55171.07 88888.00 2008-09-16 23:12:48.125 260 12727.62 -2.60 55171.05 88888.00 2008-09-16 23:12:48.250 260 12727.55 -2.60 55171.03 88888.00 2008-09-16 23:12:48.375 260 12727.58 -2.55 55171.05 88888.00 2008-09-16 23:12:48.500 260 12727.60 -2.60 55171.05 88888.00 2008-09-16 23:12:48.625 260 12727.58 -2.65 55171.07 88888.00 2008-09-16 23:12:48.750 260 12727.60 -2.62 55171.07 88888.00 2008-09-16 23:12:48.875 260 12727.62 -2.60 55171.07 88888.00 2008-09-16 23:12:49.000 260 12727.58 -2.60 55171.05 88888.00 2008-09-16 23:12:49.125 260 12727.58 -2.62 55171.07 88888.00 2008-09-16 23:12:49.250 260 12727.62 -2.60 55171.07 88888.00 2008-09-16 23:12:49.375 260 12727.65 -2.58 55171.07 88888.00 2008-09-16 23:12:49.500 260 12727.65 -2.60 55171.07 88888.00 2008-09-16 23:12:49.625 260 12727.62 -2.60 55171.10 88888.00 2008-09-16 23:12:49.750 260 12727.58 -2.58 55171.10 88888.00 2008-09-16 23:12:49.875 260 12727.58 -2.60 55171.10 88888.00 2008-09-16 23:12:50.000 260 12727.62 -2.60 55171.10 88888.00 2008-09-16 23:12:50.125 260 12727.58 -2.60 55171.10 88888.00 2008-09-16 23:12:50.250 260 12727.45 -2.65 55171.05 88888.00 2008-09-16 23:12:50.375 260 12727.55 -2.60 55171.07 88888.00 2008-09-16 23:12:50.500 260 12727.62 -2.62 55171.10 88888.00 2008-09-16 23:12:50.625 260 12727.67 -2.60 55171.07 88888.00 2008-09-16 23:12:50.750 260 12727.62 -2.62 55171.05 88888.00 2008-09-16 23:12:50.875 260 12727.58 -2.65 55171.03 88888.00 2008-09-16 23:12:51.000 260 12727.52 -2.67 55171.00 88888.00 2008-09-16 23:12:51.125 260 12727.58 -2.62 55171.05 88888.00 2008-09-16 23:12:51.250 260 12727.58 -2.65 55171.07 88888.00 2008-09-16 23:12:51.375 260 12727.58 -2.67 55171.05 88888.00 2008-09-16 23:12:51.500 260 12727.50 -2.67 55171.03 88888.00 2008-09-16 23:12:51.625 260 12727.50 -2.67 55171.05 88888.00 2008-09-16 23:12:51.750 260 12727.52 -2.65 55171.05 88888.00 2008-09-16 23:12:51.875 260 12727.60 -2.65 55171.07 88888.00 2008-09-16 23:12:52.000 260 12727.62 -2.62 55171.05 88888.00 2008-09-16 23:12:52.125 260 12727.60 -2.65 55171.03 88888.00 2008-09-16 23:12:52.250 260 12727.60 -2.62 55171.07 88888.00 2008-09-16 23:12:52.375 260 12727.60 -2.62 55171.07 88888.00 2008-09-16 23:12:52.500 260 12727.55 -2.65 55171.05 88888.00 2008-09-16 23:12:52.625 260 12727.55 -2.67 55171.05 88888.00 2008-09-16 23:12:52.750 260 12727.55 -2.67 55171.05 88888.00 2008-09-16 23:12:52.875 260 12727.58 -2.65 55171.07 88888.00 2008-09-16 23:12:53.000 260 12727.65 -2.55 55171.10 88888.00 2008-09-16 23:12:53.125 260 12727.62 -2.60 55171.10 88888.00 2008-09-16 23:12:53.250 260 12727.55 -2.65 55171.10 88888.00 2008-09-16 23:12:53.375 260 12727.60 -2.65 55171.10 88888.00 2008-09-16 23:12:53.500 260 12727.60 -2.60 55171.10 88888.00 2008-09-16 23:12:53.625 260 12727.60 -2.58 55171.12 88888.00 2008-09-16 23:12:53.750 260 12727.65 -2.60 55171.12 88888.00 2008-09-16 23:12:53.875 260 12727.65 -2.62 55171.07 88888.00 2008-09-16 23:12:54.000 260 12727.55 -2.70 55171.03 88888.00 2008-09-16 23:12:54.125 260 12727.50 -2.60 55171.05 88888.00 2008-09-16 23:12:54.250 260 12727.60 -2.58 55171.10 88888.00 2008-09-16 23:12:54.375 260 12727.65 -2.58 55171.07 88888.00 2008-09-16 23:12:54.500 260 12727.62 -2.62 55171.07 88888.00 2008-09-16 23:12:54.625 260 12727.62 -2.65 55171.10 88888.00 2008-09-16 23:12:54.750 260 12727.60 -2.62 55171.10 88888.00 2008-09-16 23:12:54.875 260 12727.52 -2.60 55171.12 88888.00 2008-09-16 23:12:55.000 260 12727.48 -2.62 55171.07 88888.00 2008-09-16 23:12:55.125 260 12727.48 -2.65 55171.05 88888.00 2008-09-16 23:12:55.250 260 12727.48 -2.62 55171.10 88888.00 2008-09-16 23:12:55.375 260 12727.50 -2.58 55171.12 88888.00 2008-09-16 23:12:55.500 260 12727.48 -2.60 55171.12 88888.00 2008-09-16 23:12:55.625 260 12727.52 -2.58 55171.12 88888.00 2008-09-16 23:12:55.750 260 12727.52 -2.60 55171.10 88888.00 2008-09-16 23:12:55.875 260 12727.55 -2.65 55171.10 88888.00 2008-09-16 23:12:56.000 260 12727.60 -2.65 55171.10 88888.00 2008-09-16 23:12:56.125 260 12727.60 -2.65 55171.10 88888.00 2008-09-16 23:12:56.250 260 12727.45 -2.65 55171.10 88888.00 2008-09-16 23:12:56.375 260 12727.45 -2.60 55171.10 88888.00 2008-09-16 23:12:56.500 260 12727.60 -2.58 55171.10 88888.00 2008-09-16 23:12:56.625 260 12727.62 -2.60 55171.07 88888.00 2008-09-16 23:12:56.750 260 12727.52 -2.58 55171.05 88888.00 2008-09-16 23:12:56.875 260 12727.48 -2.65 55171.05 88888.00 2008-09-16 23:12:57.000 260 12727.48 -2.73 55171.03 88888.00 2008-09-16 23:12:57.125 260 12727.42 -2.73 55171.05 88888.00 2008-09-16 23:12:57.250 260 12727.42 -2.67 55171.10 88888.00 2008-09-16 23:12:57.375 260 12727.52 -2.62 55171.10 88888.00 2008-09-16 23:12:57.500 260 12727.50 -2.70 55171.07 88888.00 2008-09-16 23:12:57.625 260 12727.48 -2.73 55171.07 88888.00 2008-09-16 23:12:57.750 260 12727.50 -2.70 55171.05 88888.00 2008-09-16 23:12:57.875 260 12727.52 -2.70 55171.03 88888.00 2008-09-16 23:12:58.000 260 12727.52 -2.73 55171.05 88888.00 2008-09-16 23:12:58.125 260 12727.50 -2.67 55171.07 88888.00 2008-09-16 23:12:58.250 260 12727.42 -2.65 55171.07 88888.00 2008-09-16 23:12:58.375 260 12727.48 -2.65 55171.07 88888.00 2008-09-16 23:12:58.500 260 12727.52 -2.65 55171.05 88888.00 2008-09-16 23:12:58.625 260 12727.58 -2.60 55171.05 88888.00 2008-09-16 23:12:58.750 260 12727.58 -2.60 55171.10 88888.00 2008-09-16 23:12:58.875 260 12727.52 -2.60 55171.07 88888.00 2008-09-16 23:12:59.000 260 12727.52 -2.65 55171.05 88888.00 2008-09-16 23:12:59.125 260 12727.50 -2.62 55171.07 88888.00 2008-09-16 23:12:59.250 260 12727.50 -2.65 55171.15 88888.00 2008-09-16 23:12:59.375 260 12727.52 -2.65 55171.12 88888.00 2008-09-16 23:12:59.500 260 12727.50 -2.62 55171.12 88888.00 2008-09-16 23:12:59.625 260 12727.48 -2.65 55171.12 88888.00 2008-09-16 23:12:59.750 260 12727.50 -2.60 55171.12 88888.00 2008-09-16 23:12:59.875 260 12727.55 -2.55 55171.15 88888.00 2008-09-16 23:13:00.000 260 12727.50 -2.52 55171.12 88888.00 2008-09-16 23:13:00.125 260 12727.45 -2.55 55171.12 88888.00 2008-09-16 23:13:00.250 260 12727.38 -2.58 55171.12 88888.00 2008-09-16 23:13:00.375 260 12727.45 -2.58 55171.10 88888.00 2008-09-16 23:13:00.500 260 12727.45 -2.55 55171.07 88888.00 2008-09-16 23:13:00.625 260 12727.48 -2.60 55171.05 88888.00 2008-09-16 23:13:00.750 260 12727.50 -2.60 55171.07 88888.00 2008-09-16 23:13:00.875 260 12727.58 -2.55 55171.10 88888.00 2008-09-16 23:13:01.000 260 12727.52 -2.55 55171.10 88888.00 2008-09-16 23:13:01.125 260 12727.50 -2.58 55171.10 88888.00 2008-09-16 23:13:01.250 260 12727.52 -2.58 55171.10 88888.00 2008-09-16 23:13:01.375 260 12727.60 -2.52 55171.12 88888.00 2008-09-16 23:13:01.500 260 12727.60 -2.50 55171.10 88888.00 2008-09-16 23:13:01.625 260 12727.55 -2.55 55171.05 88888.00 2008-09-16 23:13:01.750 260 12727.55 -2.50 55171.07 88888.00 2008-09-16 23:13:01.875 260 12727.52 -2.50 55171.10 88888.00 2008-09-16 23:13:02.000 260 12727.55 -2.55 55171.10 88888.00 2008-09-16 23:13:02.125 260 12727.58 -2.60 55171.10 88888.00 2008-09-16 23:13:02.250 260 12727.58 -2.58 55171.12 88888.00 2008-09-16 23:13:02.375 260 12727.55 -2.55 55171.10 88888.00 2008-09-16 23:13:02.500 260 12727.58 -2.50 55171.07 88888.00 2008-09-16 23:13:02.625 260 12727.60 -2.52 55171.07 88888.00 2008-09-16 23:13:02.750 260 12727.50 -2.50 55171.07 88888.00 2008-09-16 23:13:02.875 260 12727.50 -2.50 55171.05 88888.00 2008-09-16 23:13:03.000 260 12727.65 -2.50 55171.05 88888.00 2008-09-16 23:13:03.125 260 12727.67 -2.58 55171.05 88888.00 2008-09-16 23:13:03.250 260 12727.60 -2.55 55171.05 88888.00 2008-09-16 23:13:03.375 260 12727.60 -2.52 55171.07 88888.00 2008-09-16 23:13:03.500 260 12727.55 -2.52 55171.05 88888.00 2008-09-16 23:13:03.625 260 12727.52 -2.48 55171.05 88888.00 2008-09-16 23:13:03.750 260 12727.50 -2.45 55171.07 88888.00 2008-09-16 23:13:03.875 260 12727.58 -2.50 55171.07 88888.00 2008-09-16 23:13:04.000 260 12727.65 -2.50 55171.07 88888.00 2008-09-16 23:13:04.125 260 12727.60 -2.50 55171.07 88888.00 2008-09-16 23:13:04.250 260 12727.52 -2.55 55171.07 88888.00 2008-09-16 23:13:04.375 260 12727.58 -2.52 55171.07 88888.00 2008-09-16 23:13:04.500 260 12727.60 -2.50 55171.10 88888.00 2008-09-16 23:13:04.625 260 12727.65 -2.52 55171.05 88888.00 2008-09-16 23:13:04.750 260 12727.65 -2.55 55171.03 88888.00 2008-09-16 23:13:04.875 260 12727.67 -2.50 55171.07 88888.00 2008-09-16 23:13:05.000 260 12727.75 -2.45 55171.10 88888.00 2008-09-16 23:13:05.125 260 12727.67 -2.50 55171.07 88888.00 2008-09-16 23:13:05.250 260 12727.60 -2.52 55171.05 88888.00 2008-09-16 23:13:05.375 260 12727.55 -2.52 55171.03 88888.00 2008-09-16 23:13:05.500 260 12727.52 -2.52 55171.00 88888.00 2008-09-16 23:13:05.625 260 12727.60 -2.50 55171.03 88888.00 2008-09-16 23:13:05.750 260 12727.62 -2.55 55171.00 88888.00 2008-09-16 23:13:05.875 260 12727.65 -2.58 55171.00 88888.00 2008-09-16 23:13:06.000 260 12727.62 -2.55 55171.00 88888.00 2008-09-16 23:13:06.125 260 12727.58 -2.52 55171.03 88888.00 2008-09-16 23:13:06.250 260 12727.58 -2.50 55171.05 88888.00 2008-09-16 23:13:06.375 260 12727.67 -2.45 55171.03 88888.00 2008-09-16 23:13:06.500 260 12727.70 -2.42 55171.03 88888.00 2008-09-16 23:13:06.625 260 12727.70 -2.50 55171.03 88888.00 2008-09-16 23:13:06.750 260 12727.62 -2.58 55171.03 88888.00 2008-09-16 23:13:06.875 260 12727.65 -2.55 55171.03 88888.00 2008-09-16 23:13:07.000 260 12727.70 -2.52 55170.97 88888.00 2008-09-16 23:13:07.125 260 12727.67 -2.55 55170.97 88888.00 2008-09-16 23:13:07.250 260 12727.65 -2.55 55171.00 88888.00 2008-09-16 23:13:07.375 260 12727.62 -2.52 55171.00 88888.00 2008-09-16 23:13:07.500 260 12727.62 -2.50 55171.00 88888.00 2008-09-16 23:13:07.625 260 12727.73 -2.52 55171.00 88888.00 2008-09-16 23:13:07.750 260 12727.75 -2.52 55171.00 88888.00 2008-09-16 23:13:07.875 260 12727.70 -2.55 55171.00 88888.00 2008-09-16 23:13:08.000 260 12727.60 -2.60 55170.95 88888.00 2008-09-16 23:13:08.125 260 12727.65 -2.60 55170.95 88888.00 2008-09-16 23:13:08.250 260 12727.67 -2.50 55170.97 88888.00 2008-09-16 23:13:08.375 260 12727.73 -2.48 55171.03 88888.00 2008-09-16 23:13:08.500 260 12727.70 -2.55 55171.03 88888.00 2008-09-16 23:13:08.625 260 12727.70 -2.55 55171.00 88888.00 2008-09-16 23:13:08.750 260 12727.75 -2.55 55170.95 88888.00 2008-09-16 23:13:08.875 260 12727.75 -2.60 55170.93 88888.00 2008-09-16 23:13:09.000 260 12727.77 -2.55 55170.95 88888.00 2008-09-16 23:13:09.125 260 12727.80 -2.50 55171.00 88888.00 2008-09-16 23:13:09.250 260 12727.77 -2.52 55170.97 88888.00 2008-09-16 23:13:09.375 260 12727.80 -2.50 55170.95 88888.00 2008-09-16 23:13:09.500 260 12727.77 -2.50 55171.00 88888.00 2008-09-16 23:13:09.625 260 12727.77 -2.50 55171.00 88888.00 2008-09-16 23:13:09.750 260 12727.75 -2.50 55170.97 88888.00 2008-09-16 23:13:09.875 260 12727.75 -2.50 55170.95 88888.00 2008-09-16 23:13:10.000 260 12727.75 -2.52 55170.90 88888.00 2008-09-16 23:13:10.125 260 12727.80 -2.50 55170.97 88888.00 2008-09-16 23:13:10.250 260 12727.77 -2.60 55170.97 88888.00 2008-09-16 23:13:10.375 260 12727.85 -2.58 55170.95 88888.00 2008-09-16 23:13:10.500 260 12727.83 -2.52 55170.93 88888.00 2008-09-16 23:13:10.625 260 12727.80 -2.52 55170.95 88888.00 2008-09-16 23:13:10.750 260 12727.77 -2.58 55170.95 88888.00 2008-09-16 23:13:10.875 260 12727.75 -2.60 55170.95 88888.00 2008-09-16 23:13:11.000 260 12727.70 -2.60 55170.93 88888.00 2008-09-16 23:13:11.125 260 12727.70 -2.60 55170.93 88888.00 2008-09-16 23:13:11.250 260 12727.75 -2.58 55170.95 88888.00 2008-09-16 23:13:11.375 260 12727.85 -2.50 55170.95 88888.00 2008-09-16 23:13:11.500 260 12727.83 -2.58 55170.93 88888.00 2008-09-16 23:13:11.625 260 12727.75 -2.58 55170.90 88888.00 2008-09-16 23:13:11.750 260 12727.77 -2.50 55170.93 88888.00 2008-09-16 23:13:11.875 260 12727.88 -2.48 55170.95 88888.00 2008-09-16 23:13:12.000 260 12727.88 -2.50 55170.93 88888.00 2008-09-16 23:13:12.125 260 12727.85 -2.50 55170.93 88888.00 2008-09-16 23:13:12.250 260 12727.80 -2.50 55170.93 88888.00 2008-09-16 23:13:12.375 260 12727.88 -2.50 55170.93 88888.00 2008-09-16 23:13:12.500 260 12727.88 -2.48 55170.97 88888.00 2008-09-16 23:13:12.625 260 12727.88 -2.50 55170.93 88888.00 2008-09-16 23:13:12.750 260 12727.83 -2.52 55170.93 88888.00 2008-09-16 23:13:12.875 260 12727.80 -2.52 55170.93 88888.00 2008-09-16 23:13:13.000 260 12727.85 -2.50 55170.93 88888.00 2008-09-16 23:13:13.125 260 12727.90 -2.50 55170.95 88888.00 2008-09-16 23:13:13.250 260 12727.88 -2.52 55170.95 88888.00 2008-09-16 23:13:13.375 260 12727.95 -2.50 55170.95 88888.00 2008-09-16 23:13:13.500 260 12727.98 -2.45 55171.00 88888.00 2008-09-16 23:13:13.625 260 12727.92 -2.45 55170.97 88888.00 2008-09-16 23:13:13.750 260 12727.92 -2.45 55171.00 88888.00 2008-09-16 23:13:13.875 260 12727.98 -2.45 55171.00 88888.00 2008-09-16 23:13:14.000 260 12727.98 -2.45 55171.00 88888.00 2008-09-16 23:13:14.125 260 12727.95 -2.42 55171.00 88888.00 2008-09-16 23:13:14.250 260 12727.90 -2.42 55171.00 88888.00 2008-09-16 23:13:14.375 260 12727.95 -2.40 55171.00 88888.00 2008-09-16 23:13:14.500 260 12727.98 -2.42 55170.97 88888.00 2008-09-16 23:13:14.625 260 12727.92 -2.45 55170.97 88888.00 2008-09-16 23:13:14.750 260 12727.90 -2.42 55170.97 88888.00 2008-09-16 23:13:14.875 260 12727.92 -2.38 55170.97 88888.00 2008-09-16 23:13:15.000 260 12727.90 -2.42 55170.93 88888.00 2008-09-16 23:13:15.125 260 12727.88 -2.40 55170.95 88888.00 2008-09-16 23:13:15.250 260 12727.85 -2.45 55170.95 88888.00 2008-09-16 23:13:15.375 260 12727.92 -2.45 55170.97 88888.00 2008-09-16 23:13:15.500 260 12727.98 -2.40 55170.97 88888.00 2008-09-16 23:13:15.625 260 12728.00 -2.33 55170.95 88888.00 2008-09-16 23:13:15.750 260 12727.98 -2.40 55170.95 88888.00 2008-09-16 23:13:15.875 260 12727.95 -2.48 55170.93 88888.00 2008-09-16 23:13:16.000 260 12727.98 -2.45 55170.95 88888.00 2008-09-16 23:13:16.125 260 12728.00 -2.40 55170.97 88888.00 2008-09-16 23:13:16.250 260 12728.00 -2.42 55170.95 88888.00 2008-09-16 23:13:16.375 260 12727.95 -2.45 55170.95 88888.00 2008-09-16 23:13:16.500 260 12727.95 -2.40 55170.97 88888.00 2008-09-16 23:13:16.625 260 12727.95 -2.35 55171.03 88888.00 2008-09-16 23:13:16.750 260 12727.95 -2.40 55170.95 88888.00 2008-09-16 23:13:16.875 260 12727.98 -2.40 55170.95 88888.00 2008-09-16 23:13:17.000 260 12727.95 -2.40 55170.95 88888.00 2008-09-16 23:13:17.125 260 12727.95 -2.48 55170.93 88888.00 2008-09-16 23:13:17.250 260 12728.00 -2.42 55170.95 88888.00 2008-09-16 23:13:17.375 260 12728.05 -2.38 55170.97 88888.00 2008-09-16 23:13:17.500 260 12728.00 -2.42 55170.95 88888.00 2008-09-16 23:13:17.625 260 12727.92 -2.48 55170.95 88888.00 2008-09-16 23:13:17.750 260 12727.95 -2.42 55170.93 88888.00 2008-09-16 23:13:17.875 260 12728.02 -2.42 55170.93 88888.00 2008-09-16 23:13:18.000 260 12728.02 -2.42 55170.90 88888.00 2008-09-16 23:13:18.125 260 12728.00 -2.40 55170.95 88888.00 2008-09-16 23:13:18.250 260 12727.98 -2.45 55170.93 88888.00 2008-09-16 23:13:18.375 260 12727.98 -2.42 55170.90 88888.00 2008-09-16 23:13:18.500 260 12727.98 -2.40 55170.88 88888.00 2008-09-16 23:13:18.625 260 12728.05 -2.35 55170.93 88888.00 2008-09-16 23:13:18.750 260 12728.02 -2.42 55170.93 88888.00 2008-09-16 23:13:18.875 260 12728.00 -2.42 55170.95 88888.00 2008-09-16 23:13:19.000 260 12728.00 -2.38 55170.95 88888.00 2008-09-16 23:13:19.125 260 12728.02 -2.40 55170.95 88888.00 2008-09-16 23:13:19.250 260 12728.05 -2.40 55170.95 88888.00 2008-09-16 23:13:19.375 260 12728.08 -2.35 55170.93 88888.00 2008-09-16 23:13:19.500 260 12728.10 -2.38 55170.93 88888.00 2008-09-16 23:13:19.625 260 12728.10 -2.33 55170.95 88888.00 2008-09-16 23:13:19.750 260 12728.08 -2.35 55170.93 88888.00 2008-09-16 23:13:19.875 260 12728.00 -2.35 55170.93 88888.00 2008-09-16 23:13:20.000 260 12727.98 -2.40 55170.90 88888.00 2008-09-16 23:13:20.125 260 12728.02 -2.40 55170.88 88888.00 2008-09-16 23:13:20.250 260 12728.00 -2.40 55170.90 88888.00 2008-09-16 23:13:20.375 260 12728.00 -2.40 55170.88 88888.00 2008-09-16 23:13:20.500 260 12727.95 -2.40 55170.90 88888.00 2008-09-16 23:13:20.625 260 12727.92 -2.42 55170.93 88888.00 2008-09-16 23:13:20.750 260 12727.95 -2.40 55170.93 88888.00 2008-09-16 23:13:20.875 260 12728.02 -2.35 55170.95 88888.00 2008-09-16 23:13:21.000 260 12728.02 -2.40 55170.90 88888.00 2008-09-16 23:13:21.125 260 12727.98 -2.38 55170.90 88888.00 2008-09-16 23:13:21.250 260 12727.98 -2.42 55170.90 88888.00 2008-09-16 23:13:21.375 260 12728.02 -2.35 55170.90 88888.00 2008-09-16 23:13:21.500 260 12728.00 -2.30 55170.93 88888.00 2008-09-16 23:13:21.625 260 12727.95 -2.33 55170.95 88888.00 2008-09-16 23:13:21.750 260 12727.92 -2.38 55170.93 88888.00 2008-09-16 23:13:21.875 260 12727.95 -2.35 55170.95 88888.00 2008-09-16 23:13:22.000 260 12728.00 -2.33 55170.95 88888.00 2008-09-16 23:13:22.125 260 12727.98 -2.35 55170.95 88888.00 2008-09-16 23:13:22.250 260 12727.95 -2.40 55170.93 88888.00 2008-09-16 23:13:22.375 260 12728.00 -2.40 55170.90 88888.00 2008-09-16 23:13:22.500 260 12727.95 -2.45 55170.90 88888.00 2008-09-16 23:13:22.625 260 12727.98 -2.42 55170.93 88888.00 2008-09-16 23:13:22.750 260 12728.00 -2.40 55170.95 88888.00 2008-09-16 23:13:22.875 260 12728.00 -2.38 55170.95 88888.00 2008-09-16 23:13:23.000 260 12727.92 -2.40 55170.90 88888.00 2008-09-16 23:13:23.125 260 12727.90 -2.40 55170.90 88888.00 2008-09-16 23:13:23.250 260 12727.92 -2.38 55170.95 88888.00 2008-09-16 23:13:23.375 260 12728.02 -2.38 55170.95 88888.00 2008-09-16 23:13:23.500 260 12728.02 -2.35 55170.95 88888.00 2008-09-16 23:13:23.625 260 12727.98 -2.40 55170.95 88888.00 2008-09-16 23:13:23.750 260 12727.95 -2.40 55170.93 88888.00 2008-09-16 23:13:23.875 260 12727.95 -2.42 55170.90 88888.00 2008-09-16 23:13:24.000 260 12727.98 -2.38 55170.90 88888.00 2008-09-16 23:13:24.125 260 12728.00 -2.35 55170.95 88888.00 2008-09-16 23:13:24.250 260 12727.98 -2.38 55170.93 88888.00 2008-09-16 23:13:24.375 260 12728.00 -2.33 55170.95 88888.00 2008-09-16 23:13:24.500 260 12728.00 -2.33 55171.00 88888.00 2008-09-16 23:13:24.625 260 12727.98 -2.38 55170.95 88888.00 2008-09-16 23:13:24.750 260 12727.95 -2.35 55170.97 88888.00 2008-09-16 23:13:24.875 260 12727.90 -2.35 55171.03 88888.00 2008-09-16 23:13:25.000 260 12727.90 -2.38 55171.03 88888.00 2008-09-16 23:13:25.125 260 12727.90 -2.38 55171.00 88888.00 2008-09-16 23:13:25.250 260 12727.85 -2.42 55170.97 88888.00 2008-09-16 23:13:25.375 260 12727.92 -2.40 55170.95 88888.00 2008-09-16 23:13:25.500 260 12727.98 -2.35 55170.95 88888.00 2008-09-16 23:13:25.625 260 12727.98 -2.33 55170.97 88888.00 2008-09-16 23:13:25.750 260 12727.92 -2.38 55171.00 88888.00 2008-09-16 23:13:25.875 260 12727.88 -2.35 55170.97 88888.00 2008-09-16 23:13:26.000 260 12727.88 -2.35 55171.00 88888.00 2008-09-16 23:13:26.125 260 12727.92 -2.35 55171.03 88888.00 2008-09-16 23:13:26.250 260 12727.95 -2.35 55171.05 88888.00 2008-09-16 23:13:26.375 260 12727.95 -2.35 55171.00 88888.00 2008-09-16 23:13:26.500 260 12727.92 -2.35 55170.97 88888.00 2008-09-16 23:13:26.625 260 12727.92 -2.38 55170.97 88888.00 2008-09-16 23:13:26.750 260 12727.90 -2.40 55170.97 88888.00 2008-09-16 23:13:26.875 260 12727.90 -2.35 55170.95 88888.00 2008-09-16 23:13:27.000 260 12727.88 -2.40 55170.93 88888.00 2008-09-16 23:13:27.125 260 12727.88 -2.40 55170.93 88888.00 2008-09-16 23:13:27.250 260 12727.92 -2.40 55170.93 88888.00 2008-09-16 23:13:27.375 260 12727.90 -2.42 55170.90 88888.00 2008-09-16 23:13:27.500 260 12727.85 -2.40 55170.95 88888.00 2008-09-16 23:13:27.625 260 12727.88 -2.35 55170.97 88888.00 2008-09-16 23:13:27.750 260 12727.88 -2.35 55170.95 88888.00 2008-09-16 23:13:27.875 260 12727.90 -2.38 55170.97 88888.00 2008-09-16 23:13:28.000 260 12727.92 -2.38 55170.97 88888.00 2008-09-16 23:13:28.125 260 12727.83 -2.40 55170.97 88888.00 2008-09-16 23:13:28.250 260 12727.83 -2.42 55170.95 88888.00 2008-09-16 23:13:28.375 260 12727.88 -2.40 55170.93 88888.00 2008-09-16 23:13:28.500 260 12727.95 -2.38 55170.97 88888.00 2008-09-16 23:13:28.625 260 12727.95 -2.40 55170.97 88888.00 2008-09-16 23:13:28.750 260 12727.95 -2.45 55171.00 88888.00 2008-09-16 23:13:28.875 260 12727.92 -2.40 55171.00 88888.00 2008-09-16 23:13:29.000 260 12727.88 -2.35 55171.00 88888.00 2008-09-16 23:13:29.125 260 12727.90 -2.35 55171.00 88888.00 2008-09-16 23:13:29.250 260 12727.85 -2.40 55170.97 88888.00 2008-09-16 23:13:29.375 260 12727.83 -2.42 55170.97 88888.00 2008-09-16 23:13:29.500 260 12727.77 -2.45 55170.97 88888.00 2008-09-16 23:13:29.625 260 12727.77 -2.42 55170.97 88888.00 2008-09-16 23:13:29.750 260 12727.85 -2.33 55171.00 88888.00 2008-09-16 23:13:29.875 260 12727.85 -2.35 55171.05 88888.00 2008-09-16 23:13:30.000 260 12727.80 -2.38 55171.03 88888.00 2008-09-16 23:13:30.125 260 12727.77 -2.40 55170.97 88888.00 2008-09-16 23:13:30.250 260 12727.77 -2.40 55171.00 88888.00 2008-09-16 23:13:30.375 260 12727.80 -2.38 55171.03 88888.00 2008-09-16 23:13:30.500 260 12727.77 -2.35 55171.03 88888.00 2008-09-16 23:13:30.625 260 12727.80 -2.35 55171.00 88888.00 2008-09-16 23:13:30.750 260 12727.83 -2.42 55170.93 88888.00 2008-09-16 23:13:30.875 260 12727.80 -2.48 55170.93 88888.00 2008-09-16 23:13:31.000 260 12727.77 -2.45 55170.95 88888.00 2008-09-16 23:13:31.125 260 12727.70 -2.40 55170.97 88888.00 2008-09-16 23:13:31.250 260 12727.70 -2.35 55171.03 88888.00 2008-09-16 23:13:31.375 260 12727.75 -2.35 55171.00 88888.00 2008-09-16 23:13:31.500 260 12727.77 -2.35 55170.95 88888.00 2008-09-16 23:13:31.625 260 12727.73 -2.40 55170.95 88888.00 2008-09-16 23:13:31.750 260 12727.70 -2.45 55170.97 88888.00 2008-09-16 23:13:31.875 260 12727.85 -2.40 55171.03 88888.00 2008-09-16 23:13:32.000 260 12727.92 -2.35 55171.00 88888.00 2008-09-16 23:13:32.125 260 12727.83 -2.40 55170.97 88888.00 2008-09-16 23:13:32.250 260 12727.75 -2.40 55171.03 88888.00 2008-09-16 23:13:32.375 260 12727.83 -2.30 55171.05 88888.00 2008-09-16 23:13:32.500 260 12727.70 -2.38 55171.00 88888.00 2008-09-16 23:13:32.625 260 12727.67 -2.45 55170.97 88888.00 2008-09-16 23:13:32.750 260 12727.73 -2.45 55171.00 88888.00 2008-09-16 23:13:32.875 260 12727.75 -2.38 55170.97 88888.00 2008-09-16 23:13:33.000 260 12727.75 -2.38 55170.97 88888.00 2008-09-16 23:13:33.125 260 12727.77 -2.40 55170.95 88888.00 2008-09-16 23:13:33.250 260 12727.73 -2.42 55170.97 88888.00 2008-09-16 23:13:33.375 260 12727.70 -2.42 55170.97 88888.00 2008-09-16 23:13:33.500 260 12727.70 -2.48 55170.95 88888.00 2008-09-16 23:13:33.625 260 12727.80 -2.42 55171.00 88888.00 2008-09-16 23:13:33.750 260 12727.90 -2.38 55171.03 88888.00 2008-09-16 23:13:33.875 260 12727.95 -2.38 55171.00 88888.00 2008-09-16 23:13:34.000 260 12727.85 -2.42 55170.95 88888.00 2008-09-16 23:13:34.125 260 12727.85 -2.40 55170.97 88888.00 2008-09-16 23:13:34.250 260 12727.88 -2.40 55171.00 88888.00 2008-09-16 23:13:34.375 260 12727.80 -2.45 55170.97 88888.00 2008-09-16 23:13:34.500 260 12727.75 -2.48 55171.00 88888.00 2008-09-16 23:13:34.625 260 12727.70 -2.48 55171.00 88888.00 2008-09-16 23:13:34.750 260 12727.65 -2.45 55171.03 88888.00 2008-09-16 23:13:34.875 260 12727.65 -2.40 55171.03 88888.00 2008-09-16 23:13:35.000 260 12727.73 -2.40 55171.03 88888.00 2008-09-16 23:13:35.125 260 12727.77 -2.38 55171.07 88888.00 2008-09-16 23:13:35.250 260 12727.75 -2.42 55171.05 88888.00 2008-09-16 23:13:35.375 260 12727.80 -2.42 55171.07 88888.00 2008-09-16 23:13:35.500 260 12727.85 -2.38 55171.07 88888.00 2008-09-16 23:13:35.625 260 12727.77 -2.40 55171.05 88888.00 2008-09-16 23:13:35.750 260 12727.77 -2.40 55171.05 88888.00 2008-09-16 23:13:35.875 260 12727.75 -2.42 55171.03 88888.00 2008-09-16 23:13:36.000 260 12727.80 -2.45 55171.03 88888.00 2008-09-16 23:13:36.125 260 12727.88 -2.40 55171.07 88888.00 2008-09-16 23:13:36.250 260 12727.83 -2.52 55171.05 88888.00 2008-09-16 23:13:36.375 260 12727.75 -2.52 55170.97 88888.00 2008-09-16 23:13:36.500 260 12727.77 -2.45 55171.00 88888.00 2008-09-16 23:13:36.625 260 12727.73 -2.48 55171.00 88888.00 2008-09-16 23:13:36.750 260 12727.70 -2.48 55171.03 88888.00 2008-09-16 23:13:36.875 260 12727.80 -2.42 55171.03 88888.00 2008-09-16 23:13:37.000 260 12727.75 -2.42 55171.00 88888.00 2008-09-16 23:13:37.125 260 12727.77 -2.45 55171.03 88888.00 2008-09-16 23:13:37.250 260 12727.75 -2.45 55171.05 88888.00 2008-09-16 23:13:37.375 260 12727.75 -2.45 55171.03 88888.00 2008-09-16 23:13:37.500 260 12727.73 -2.45 55171.00 88888.00 2008-09-16 23:13:37.625 260 12727.70 -2.45 55171.00 88888.00 2008-09-16 23:13:37.750 260 12727.70 -2.40 55171.05 88888.00 2008-09-16 23:13:37.875 260 12727.73 -2.40 55171.07 88888.00 2008-09-16 23:13:38.000 260 12727.67 -2.42 55171.05 88888.00 2008-09-16 23:13:38.125 260 12727.65 -2.42 55171.05 88888.00 2008-09-16 23:13:38.250 260 12727.55 -2.45 55171.03 88888.00 2008-09-16 23:13:38.375 260 12727.60 -2.45 55171.05 88888.00 2008-09-16 23:13:38.500 260 12727.60 -2.48 55171.03 88888.00 2008-09-16 23:13:38.625 260 12727.62 -2.52 55171.00 88888.00 2008-09-16 23:13:38.750 260 12727.65 -2.48 55171.00 88888.00 2008-09-16 23:13:38.875 260 12727.60 -2.48 55171.03 88888.00 2008-09-16 23:13:39.000 260 12727.60 -2.48 55171.03 88888.00 2008-09-16 23:13:39.125 260 12727.60 -2.50 55171.00 88888.00 2008-09-16 23:13:39.250 260 12727.65 -2.52 55170.97 88888.00 2008-09-16 23:13:39.375 260 12727.65 -2.48 55171.03 88888.00 2008-09-16 23:13:39.500 260 12727.60 -2.50 55171.05 88888.00 2008-09-16 23:13:39.625 260 12727.60 -2.52 55171.03 88888.00 2008-09-16 23:13:39.750 260 12727.62 -2.55 55171.00 88888.00 2008-09-16 23:13:39.875 260 12727.67 -2.50 55171.00 88888.00 2008-09-16 23:13:40.000 260 12727.75 -2.42 55171.03 88888.00 2008-09-16 23:13:40.125 260 12727.73 -2.40 55171.10 88888.00 2008-09-16 23:13:40.250 260 12727.62 -2.45 55171.05 88888.00 2008-09-16 23:13:40.375 260 12727.60 -2.48 55171.03 88888.00 2008-09-16 23:13:40.500 260 12727.62 -2.45 55171.07 88888.00 2008-09-16 23:13:40.625 260 12727.60 -2.50 55171.03 88888.00 2008-09-16 23:13:40.750 260 12727.60 -2.55 55171.00 88888.00 2008-09-16 23:13:40.875 260 12727.52 -2.55 55171.00 88888.00 2008-09-16 23:13:41.000 260 12727.58 -2.50 55171.03 88888.00 2008-09-16 23:13:41.125 260 12727.65 -2.48 55171.05 88888.00 2008-09-16 23:13:41.250 260 12727.65 -2.48 55171.07 88888.00 2008-09-16 23:13:41.375 260 12727.65 -2.42 55171.07 88888.00 2008-09-16 23:13:41.500 260 12727.65 -2.45 55171.07 88888.00 2008-09-16 23:13:41.625 260 12727.65 -2.48 55171.07 88888.00 2008-09-16 23:13:41.750 260 12727.58 -2.52 55171.05 88888.00 2008-09-16 23:13:41.875 260 12727.58 -2.50 55171.03 88888.00 2008-09-16 23:13:42.000 260 12727.60 -2.55 55170.97 88888.00 2008-09-16 23:13:42.125 260 12727.67 -2.55 55171.03 88888.00 2008-09-16 23:13:42.250 260 12727.70 -2.55 55171.03 88888.00 2008-09-16 23:13:42.375 260 12727.70 -2.48 55171.03 88888.00 2008-09-16 23:13:42.500 260 12727.65 -2.42 55171.05 88888.00 2008-09-16 23:13:42.625 260 12727.73 -2.48 55171.03 88888.00 2008-09-16 23:13:42.750 260 12727.73 -2.50 55171.03 88888.00 2008-09-16 23:13:42.875 260 12727.65 -2.50 55171.00 88888.00 2008-09-16 23:13:43.000 260 12727.60 -2.52 55170.97 88888.00 2008-09-16 23:13:43.125 260 12727.58 -2.48 55171.03 88888.00 2008-09-16 23:13:43.250 260 12727.52 -2.45 55171.07 88888.00 2008-09-16 23:13:43.375 260 12727.62 -2.45 55171.12 88888.00 2008-09-16 23:13:43.500 260 12727.62 -2.45 55171.10 88888.00 2008-09-16 23:13:43.625 260 12727.50 -2.48 55171.05 88888.00 2008-09-16 23:13:43.750 260 12727.48 -2.50 55171.05 88888.00 2008-09-16 23:13:43.875 260 12727.60 -2.48 55171.03 88888.00 2008-09-16 23:13:44.000 260 12727.65 -2.48 55171.05 88888.00 2008-09-16 23:13:44.125 260 12727.60 -2.48 55171.07 88888.00 2008-09-16 23:13:44.250 260 12727.50 -2.48 55171.05 88888.00 2008-09-16 23:13:44.375 260 12727.52 -2.45 55171.05 88888.00 2008-09-16 23:13:44.500 260 12727.52 -2.48 55171.05 88888.00 2008-09-16 23:13:44.625 260 12727.50 -2.50 55171.05 88888.00 2008-09-16 23:13:44.750 260 12727.50 -2.50 55171.05 88888.00 2008-09-16 23:13:44.875 260 12727.52 -2.50 55171.03 88888.00 2008-09-16 23:13:45.000 260 12727.58 -2.50 55171.03 88888.00 2008-09-16 23:13:45.125 260 12727.62 -2.52 55171.05 88888.00 2008-09-16 23:13:45.250 260 12727.52 -2.55 55171.05 88888.00 2008-09-16 23:13:45.375 260 12727.60 -2.55 55171.05 88888.00 2008-09-16 23:13:45.500 260 12727.62 -2.45 55171.07 88888.00 2008-09-16 23:13:45.625 260 12727.58 -2.45 55171.10 88888.00 2008-09-16 23:13:45.750 260 12727.58 -2.40 55171.12 88888.00 2008-09-16 23:13:45.875 260 12727.55 -2.42 55171.10 88888.00 2008-09-16 23:13:46.000 260 12727.48 -2.48 55171.05 88888.00 2008-09-16 23:13:46.125 260 12727.48 -2.50 55171.05 88888.00 2008-09-16 23:13:46.250 260 12727.52 -2.48 55171.05 88888.00 2008-09-16 23:13:46.375 260 12727.50 -2.48 55171.07 88888.00 2008-09-16 23:13:46.500 260 12727.45 -2.48 55171.05 88888.00 2008-09-16 23:13:46.625 260 12727.55 -2.45 55171.05 88888.00 2008-09-16 23:13:46.750 260 12727.55 -2.50 55171.05 88888.00 2008-09-16 23:13:46.875 260 12727.48 -2.52 55171.10 88888.00 2008-09-16 23:13:47.000 260 12727.50 -2.48 55171.07 88888.00 2008-09-16 23:13:47.125 260 12727.52 -2.50 55171.03 88888.00 2008-09-16 23:13:47.250 260 12727.48 -2.55 55171.03 88888.00 2008-09-16 23:13:47.375 260 12727.45 -2.50 55171.03 88888.00 2008-09-16 23:13:47.500 260 12727.45 -2.55 55171.03 88888.00 2008-09-16 23:13:47.625 260 12727.52 -2.52 55171.05 88888.00 2008-09-16 23:13:47.750 260 12727.60 -2.45 55171.05 88888.00 2008-09-16 23:13:47.875 260 12727.55 -2.50 55171.03 88888.00 2008-09-16 23:13:48.000 260 12727.52 -2.48 55171.00 88888.00 2008-09-16 23:13:48.125 260 12727.45 -2.50 55171.03 88888.00 2008-09-16 23:13:48.250 260 12727.45 -2.50 55171.03 88888.00 2008-09-16 23:13:48.375 260 12727.38 -2.52 55171.00 88888.00 2008-09-16 23:13:48.500 260 12727.42 -2.50 55171.05 88888.00 2008-09-16 23:13:48.625 260 12727.52 -2.45 55171.07 88888.00 2008-09-16 23:13:48.750 260 12727.48 -2.50 55171.07 88888.00 2008-09-16 23:13:48.875 260 12727.38 -2.52 55171.05 88888.00 2008-09-16 23:13:49.000 260 12727.42 -2.48 55171.07 88888.00 2008-09-16 23:13:49.125 260 12727.42 -2.50 55171.05 88888.00 2008-09-16 23:13:49.250 260 12727.48 -2.55 55171.05 88888.00 2008-09-16 23:13:49.375 260 12727.45 -2.50 55171.03 88888.00 2008-09-16 23:13:49.500 260 12727.45 -2.52 55171.05 88888.00 2008-09-16 23:13:49.625 260 12727.42 -2.55 55171.05 88888.00 2008-09-16 23:13:49.750 260 12727.40 -2.60 55171.05 88888.00 2008-09-16 23:13:49.875 260 12727.35 -2.62 55171.03 88888.00 2008-09-16 23:13:50.000 260 12727.33 -2.60 55171.05 88888.00 2008-09-16 23:13:50.125 260 12727.38 -2.52 55171.05 88888.00 2008-09-16 23:13:50.250 260 12727.40 -2.60 55171.05 88888.00 2008-09-16 23:13:50.375 260 12727.45 -2.58 55171.05 88888.00 2008-09-16 23:13:50.500 260 12727.48 -2.52 55171.07 88888.00 2008-09-16 23:13:50.625 260 12727.50 -2.48 55171.07 88888.00 2008-09-16 23:13:50.750 260 12727.52 -2.52 55171.07 88888.00 2008-09-16 23:13:50.875 260 12727.60 -2.48 55171.07 88888.00 2008-09-16 23:13:51.000 260 12727.62 -2.50 55171.03 88888.00 2008-09-16 23:13:51.125 260 12727.58 -2.52 55171.03 88888.00 2008-09-16 23:13:51.250 260 12727.55 -2.60 55171.00 88888.00 2008-09-16 23:13:51.375 260 12727.50 -2.60 55171.03 88888.00 2008-09-16 23:13:51.500 260 12727.48 -2.58 55171.07 88888.00 2008-09-16 23:13:51.625 260 12727.48 -2.55 55171.07 88888.00 2008-09-16 23:13:51.750 260 12727.50 -2.55 55171.07 88888.00 2008-09-16 23:13:51.875 260 12727.55 -2.52 55171.07 88888.00 2008-09-16 23:13:52.000 260 12727.52 -2.55 55171.07 88888.00 2008-09-16 23:13:52.125 260 12727.50 -2.50 55171.07 88888.00 2008-09-16 23:13:52.250 260 12727.48 -2.50 55171.07 88888.00 2008-09-16 23:13:52.375 260 12727.45 -2.52 55171.00 88888.00 2008-09-16 23:13:52.500 260 12727.45 -2.55 55171.03 88888.00 2008-09-16 23:13:52.625 260 12727.42 -2.55 55171.05 88888.00 2008-09-16 23:13:52.750 260 12727.42 -2.52 55171.05 88888.00 2008-09-16 23:13:52.875 260 12727.50 -2.50 55171.07 88888.00 2008-09-16 23:13:53.000 260 12727.52 -2.58 55171.07 88888.00 2008-09-16 23:13:53.125 260 12727.45 -2.58 55171.07 88888.00 2008-09-16 23:13:53.250 260 12727.40 -2.55 55171.03 88888.00 2008-09-16 23:13:53.375 260 12727.45 -2.52 55171.05 88888.00 2008-09-16 23:13:53.500 260 12727.42 -2.52 55171.05 88888.00 2008-09-16 23:13:53.625 260 12727.42 -2.48 55171.07 88888.00 2008-09-16 23:13:53.750 260 12727.38 -2.55 55171.05 88888.00 2008-09-16 23:13:53.875 260 12727.30 -2.58 55171.00 88888.00 2008-09-16 23:13:54.000 260 12727.35 -2.55 55171.00 88888.00 2008-09-16 23:13:54.125 260 12727.40 -2.55 55170.97 88888.00 2008-09-16 23:13:54.250 260 12727.48 -2.55 55171.00 88888.00 2008-09-16 23:13:54.375 260 12727.52 -2.50 55171.05 88888.00 2008-09-16 23:13:54.500 260 12727.50 -2.48 55171.10 88888.00 2008-09-16 23:13:54.625 260 12727.48 -2.52 55171.07 88888.00 2008-09-16 23:13:54.750 260 12727.45 -2.58 55171.07 88888.00 2008-09-16 23:13:54.875 260 12727.52 -2.58 55171.05 88888.00 2008-09-16 23:13:55.000 260 12727.52 -2.58 55171.03 88888.00 2008-09-16 23:13:55.125 260 12727.52 -2.52 55171.07 88888.00 2008-09-16 23:13:55.250 260 12727.45 -2.50 55171.07 88888.00 2008-09-16 23:13:55.375 260 12727.45 -2.50 55171.07 88888.00 2008-09-16 23:13:55.500 260 12727.48 -2.58 55171.07 88888.00 2008-09-16 23:13:55.625 260 12727.42 -2.60 55171.05 88888.00 2008-09-16 23:13:55.750 260 12727.40 -2.52 55171.05 88888.00 2008-09-16 23:13:55.875 260 12727.40 -2.55 55171.03 88888.00 2008-09-16 23:13:56.000 260 12727.40 -2.58 55170.97 88888.00 2008-09-16 23:13:56.125 260 12727.50 -2.55 55171.00 88888.00 2008-09-16 23:13:56.250 260 12727.52 -2.52 55171.07 88888.00 2008-09-16 23:13:56.375 260 12727.52 -2.52 55171.05 88888.00 2008-09-16 23:13:56.500 260 12727.48 -2.58 55171.05 88888.00 2008-09-16 23:13:56.625 260 12727.42 -2.58 55171.05 88888.00 2008-09-16 23:13:56.750 260 12727.35 -2.60 55171.05 88888.00 2008-09-16 23:13:56.875 260 12727.33 -2.58 55171.03 88888.00 2008-09-16 23:13:57.000 260 12727.30 -2.62 55171.00 88888.00 2008-09-16 23:13:57.125 260 12727.35 -2.58 55171.07 88888.00 2008-09-16 23:13:57.250 260 12727.40 -2.58 55171.07 88888.00 2008-09-16 23:13:57.375 260 12727.45 -2.58 55171.05 88888.00 2008-09-16 23:13:57.500 260 12727.40 -2.60 55171.05 88888.00 2008-09-16 23:13:57.625 260 12727.42 -2.55 55171.05 88888.00 2008-09-16 23:13:57.750 260 12727.42 -2.45 55171.07 88888.00 2008-09-16 23:13:57.875 260 12727.35 -2.52 55171.05 88888.00 2008-09-16 23:13:58.000 260 12727.35 -2.60 55170.97 88888.00 2008-09-16 23:13:58.125 260 12727.35 -2.58 55171.03 88888.00 2008-09-16 23:13:58.250 260 12727.38 -2.52 55171.05 88888.00 2008-09-16 23:13:58.375 260 12727.38 -2.58 55171.03 88888.00 2008-09-16 23:13:58.500 260 12727.35 -2.62 55170.95 88888.00 2008-09-16 23:13:58.625 260 12727.40 -2.55 55170.97 88888.00 2008-09-16 23:13:58.750 260 12727.45 -2.48 55171.03 88888.00 2008-09-16 23:13:58.875 260 12727.45 -2.48 55171.05 88888.00 2008-09-16 23:13:59.000 260 12727.42 -2.50 55171.03 88888.00 2008-09-16 23:13:59.125 260 12727.48 -2.45 55171.03 88888.00 2008-09-16 23:13:59.250 260 12727.45 -2.55 55171.03 88888.00 2008-09-16 23:13:59.375 260 12727.50 -2.55 55171.07 88888.00 2008-09-16 23:13:59.500 260 12727.58 -2.48 55171.10 88888.00 2008-09-16 23:13:59.625 260 12727.52 -2.48 55171.07 88888.00 2008-09-16 23:13:59.750 260 12727.38 -2.55 55171.03 88888.00 2008-09-16 23:13:59.875 260 12727.27 -2.62 55170.97 88888.00 2008-09-16 23:14:00.000 260 12727.35 -2.60 55170.97 88888.00 2008-09-16 23:14:00.125 260 12727.40 -2.58 55171.00 88888.00 2008-09-16 23:14:00.250 260 12727.35 -2.60 55171.00 88888.00 2008-09-16 23:14:00.375 260 12727.42 -2.48 55171.03 88888.00 2008-09-16 23:14:00.500 260 12727.38 -2.48 55171.00 88888.00 2008-09-16 23:14:00.625 260 12727.38 -2.55 55171.03 88888.00 2008-09-16 23:14:00.750 260 12727.42 -2.58 55171.03 88888.00 2008-09-16 23:14:00.875 260 12727.38 -2.55 55171.03 88888.00 2008-09-16 23:14:01.000 260 12727.42 -2.50 55171.05 88888.00 2008-09-16 23:14:01.125 260 12727.45 -2.55 55171.07 88888.00 2008-09-16 23:14:01.250 260 12727.48 -2.55 55171.05 88888.00 2008-09-16 23:14:01.375 260 12727.48 -2.58 55171.03 88888.00 2008-09-16 23:14:01.500 260 12727.50 -2.58 55171.00 88888.00 2008-09-16 23:14:01.625 260 12727.48 -2.58 55171.00 88888.00 2008-09-16 23:14:01.750 260 12727.50 -2.58 55171.03 88888.00 2008-09-16 23:14:01.875 260 12727.40 -2.50 55171.05 88888.00 2008-09-16 23:14:02.000 260 12727.40 -2.48 55171.00 88888.00 2008-09-16 23:14:02.125 260 12727.45 -2.48 55171.00 88888.00 2008-09-16 23:14:02.250 260 12727.42 -2.50 55171.00 88888.00 2008-09-16 23:14:02.375 260 12727.45 -2.52 55171.03 88888.00 2008-09-16 23:14:02.500 260 12727.52 -2.48 55171.00 88888.00 2008-09-16 23:14:02.625 260 12727.55 -2.45 55171.03 88888.00 2008-09-16 23:14:02.750 260 12727.52 -2.52 55171.03 88888.00 2008-09-16 23:14:02.875 260 12727.50 -2.58 55171.00 88888.00 2008-09-16 23:14:03.000 260 12727.40 -2.55 55170.97 88888.00 2008-09-16 23:14:03.125 260 12727.38 -2.55 55171.00 88888.00 2008-09-16 23:14:03.250 260 12727.35 -2.52 55171.03 88888.00 2008-09-16 23:14:03.375 260 12727.40 -2.52 55171.03 88888.00 2008-09-16 23:14:03.500 260 12727.45 -2.60 55171.00 88888.00 2008-09-16 23:14:03.625 260 12727.40 -2.62 55170.97 88888.00 2008-09-16 23:14:03.750 260 12727.38 -2.60 55171.00 88888.00 2008-09-16 23:14:03.875 260 12727.48 -2.55 55171.05 88888.00 2008-09-16 23:14:04.000 260 12727.50 -2.50 55171.05 88888.00 2008-09-16 23:14:04.125 260 12727.50 -2.50 55171.03 88888.00 2008-09-16 23:14:04.250 260 12727.35 -2.62 55171.00 88888.00 2008-09-16 23:14:04.375 260 12727.33 -2.60 55171.05 88888.00 2008-09-16 23:14:04.500 260 12727.40 -2.55 55171.05 88888.00 2008-09-16 23:14:04.625 260 12727.48 -2.58 55171.05 88888.00 2008-09-16 23:14:04.750 260 12727.50 -2.62 55171.00 88888.00 2008-09-16 23:14:04.875 260 12727.55 -2.58 55171.05 88888.00 2008-09-16 23:14:05.000 260 12727.52 -2.58 55171.03 88888.00 2008-09-16 23:14:05.125 260 12727.45 -2.62 55171.03 88888.00 2008-09-16 23:14:05.250 260 12727.33 -2.65 55171.00 88888.00 2008-09-16 23:14:05.375 260 12727.38 -2.60 55171.03 88888.00 2008-09-16 23:14:05.500 260 12727.42 -2.55 55171.00 88888.00 2008-09-16 23:14:05.625 260 12727.40 -2.52 55171.00 88888.00 2008-09-16 23:14:05.750 260 12727.38 -2.52 55170.97 88888.00 2008-09-16 23:14:05.875 260 12727.50 -2.55 55171.00 88888.00 2008-09-16 23:14:06.000 260 12727.52 -2.55 55171.00 88888.00 2008-09-16 23:14:06.125 260 12727.50 -2.50 55171.00 88888.00 2008-09-16 23:14:06.250 260 12727.45 -2.58 55171.03 88888.00 2008-09-16 23:14:06.375 260 12727.45 -2.52 55171.03 88888.00 2008-09-16 23:14:06.500 260 12727.40 -2.58 55171.03 88888.00 2008-09-16 23:14:06.625 260 12727.33 -2.60 55171.00 88888.00 2008-09-16 23:14:06.750 260 12727.33 -2.62 55170.97 88888.00 2008-09-16 23:14:06.875 260 12727.42 -2.62 55171.00 88888.00 2008-09-16 23:14:07.000 260 12727.40 -2.60 55171.00 88888.00 2008-09-16 23:14:07.125 260 12727.38 -2.58 55171.03 88888.00 2008-09-16 23:14:07.250 260 12727.38 -2.55 55171.03 88888.00 2008-09-16 23:14:07.375 260 12727.38 -2.60 55171.00 88888.00 2008-09-16 23:14:07.500 260 12727.33 -2.65 55171.00 88888.00 2008-09-16 23:14:07.625 260 12727.42 -2.58 55171.03 88888.00 2008-09-16 23:14:07.750 260 12727.55 -2.50 55171.05 88888.00 2008-09-16 23:14:07.875 260 12727.52 -2.50 55171.05 88888.00 2008-09-16 23:14:08.000 260 12727.42 -2.58 55171.03 88888.00 2008-09-16 23:14:08.125 260 12727.38 -2.65 55171.00 88888.00 2008-09-16 23:14:08.250 260 12727.30 -2.65 55171.03 88888.00 2008-09-16 23:14:08.375 260 12727.33 -2.60 55171.03 88888.00 2008-09-16 23:14:08.500 260 12727.40 -2.60 55171.03 88888.00 2008-09-16 23:14:08.625 260 12727.35 -2.60 55171.03 88888.00 2008-09-16 23:14:08.750 260 12727.38 -2.52 55171.03 88888.00 2008-09-16 23:14:08.875 260 12727.40 -2.60 55170.97 88888.00 2008-09-16 23:14:09.000 260 12727.40 -2.65 55170.95 88888.00 2008-09-16 23:14:09.125 260 12727.38 -2.62 55170.95 88888.00 2008-09-16 23:14:09.250 260 12727.33 -2.62 55170.95 88888.00 2008-09-16 23:14:09.375 260 12727.38 -2.62 55170.97 88888.00 2008-09-16 23:14:09.500 260 12727.40 -2.60 55171.03 88888.00 2008-09-16 23:14:09.625 260 12727.45 -2.62 55171.00 88888.00 2008-09-16 23:14:09.750 260 12727.42 -2.62 55171.00 88888.00 2008-09-16 23:14:09.875 260 12727.40 -2.62 55171.03 88888.00 2008-09-16 23:14:10.000 260 12727.35 -2.67 55171.00 88888.00 2008-09-16 23:14:10.125 260 12727.35 -2.67 55171.00 88888.00 2008-09-16 23:14:10.250 260 12727.35 -2.67 55171.05 88888.00 2008-09-16 23:14:10.375 260 12727.35 -2.62 55171.05 88888.00 2008-09-16 23:14:10.500 260 12727.30 -2.65 55171.03 88888.00 2008-09-16 23:14:10.625 260 12727.33 -2.65 55171.00 88888.00 2008-09-16 23:14:10.750 260 12727.40 -2.65 55171.03 88888.00 2008-09-16 23:14:10.875 260 12727.40 -2.65 55171.03 88888.00 2008-09-16 23:14:11.000 260 12727.42 -2.65 55171.00 88888.00 2008-09-16 23:14:11.125 260 12727.38 -2.65 55171.03 88888.00 2008-09-16 23:14:11.250 260 12727.42 -2.62 55171.05 88888.00 2008-09-16 23:14:11.375 260 12727.40 -2.62 55171.03 88888.00 2008-09-16 23:14:11.500 260 12727.35 -2.73 55170.97 88888.00 2008-09-16 23:14:11.625 260 12727.33 -2.70 55170.97 88888.00 2008-09-16 23:14:11.750 260 12727.35 -2.67 55171.03 88888.00 2008-09-16 23:14:11.875 260 12727.38 -2.62 55170.97 88888.00 2008-09-16 23:14:12.000 260 12727.45 -2.60 55170.97 88888.00 2008-09-16 23:14:12.125 260 12727.45 -2.70 55170.97 88888.00 2008-09-16 23:14:12.250 260 12727.35 -2.80 55170.93 88888.00 2008-09-16 23:14:12.375 260 12727.40 -2.75 55170.95 88888.00 2008-09-16 23:14:12.500 260 12727.40 -2.65 55170.97 88888.00 2008-09-16 23:14:12.625 260 12727.40 -2.65 55170.95 88888.00 2008-09-16 23:14:12.750 260 12727.40 -2.62 55170.95 88888.00 2008-09-16 23:14:12.875 260 12727.33 -2.65 55170.95 88888.00 2008-09-16 23:14:13.000 260 12727.27 -2.67 55170.97 88888.00 2008-09-16 23:14:13.125 260 12727.38 -2.67 55171.00 88888.00 2008-09-16 23:14:13.250 260 12727.45 -2.65 55170.97 88888.00 2008-09-16 23:14:13.375 260 12727.45 -2.58 55171.00 88888.00 2008-09-16 23:14:13.500 260 12727.45 -2.62 55170.95 88888.00 2008-09-16 23:14:13.625 260 12727.48 -2.65 55170.97 88888.00 2008-09-16 23:14:13.750 260 12727.42 -2.62 55170.95 88888.00 2008-09-16 23:14:13.875 260 12727.30 -2.73 55170.93 88888.00 2008-09-16 23:14:14.000 260 12727.25 -2.70 55170.93 88888.00 2008-09-16 23:14:14.125 260 12727.35 -2.65 55170.97 88888.00 2008-09-16 23:14:14.250 260 12727.40 -2.65 55170.97 88888.00 2008-09-16 23:14:14.375 260 12727.38 -2.62 55171.00 88888.00 2008-09-16 23:14:14.500 260 12727.35 -2.70 55170.97 88888.00 2008-09-16 23:14:14.625 260 12727.30 -2.75 55170.95 88888.00 2008-09-16 23:14:14.750 260 12727.33 -2.65 55170.97 88888.00 2008-09-16 23:14:14.875 260 12727.35 -2.58 55170.97 88888.00 2008-09-16 23:14:15.000 260 12727.33 -2.60 55170.97 88888.00 2008-09-16 23:14:15.125 260 12727.38 -2.65 55171.00 88888.00 2008-09-16 23:14:15.250 260 12727.38 -2.73 55171.00 88888.00 2008-09-16 23:14:15.375 260 12727.42 -2.70 55170.97 88888.00 2008-09-16 23:14:15.500 260 12727.38 -2.70 55171.00 88888.00 2008-09-16 23:14:15.625 260 12727.33 -2.73 55171.00 88888.00 2008-09-16 23:14:15.750 260 12727.30 -2.75 55170.97 88888.00 2008-09-16 23:14:15.875 260 12727.40 -2.70 55171.03 88888.00 2008-09-16 23:14:16.000 260 12727.40 -2.65 55171.03 88888.00 2008-09-16 23:14:16.125 260 12727.38 -2.67 55170.97 88888.00 2008-09-16 23:14:16.250 260 12727.27 -2.70 55170.97 88888.00 2008-09-16 23:14:16.375 260 12727.30 -2.65 55170.95 88888.00 2008-09-16 23:14:16.500 260 12727.33 -2.67 55170.97 88888.00 2008-09-16 23:14:16.625 260 12727.38 -2.65 55171.03 88888.00 2008-09-16 23:14:16.750 260 12727.35 -2.62 55170.97 88888.00 2008-09-16 23:14:16.875 260 12727.27 -2.73 55170.93 88888.00 2008-09-16 23:14:17.000 260 12727.25 -2.77 55170.95 88888.00 2008-09-16 23:14:17.125 260 12727.30 -2.75 55170.95 88888.00 2008-09-16 23:14:17.250 260 12727.30 -2.70 55171.00 88888.00 2008-09-16 23:14:17.375 260 12727.33 -2.73 55170.97 88888.00 2008-09-16 23:14:17.500 260 12727.30 -2.70 55170.97 88888.00 2008-09-16 23:14:17.625 260 12727.33 -2.75 55170.95 88888.00 2008-09-16 23:14:17.750 260 12727.30 -2.75 55170.97 88888.00 2008-09-16 23:14:17.875 260 12727.33 -2.70 55170.97 88888.00 2008-09-16 23:14:18.000 260 12727.33 -2.75 55170.95 88888.00 2008-09-16 23:14:18.125 260 12727.30 -2.73 55170.95 88888.00 2008-09-16 23:14:18.250 260 12727.33 -2.70 55170.97 88888.00 2008-09-16 23:14:18.375 260 12727.35 -2.67 55171.00 88888.00 2008-09-16 23:14:18.500 260 12727.38 -2.65 55171.03 88888.00 2008-09-16 23:14:18.625 260 12727.40 -2.65 55171.05 88888.00 2008-09-16 23:14:18.750 260 12727.45 -2.65 55171.00 88888.00 2008-09-16 23:14:18.875 260 12727.40 -2.70 55171.00 88888.00 2008-09-16 23:14:19.000 260 12727.35 -2.70 55171.00 88888.00 2008-09-16 23:14:19.125 260 12727.35 -2.70 55171.03 88888.00 2008-09-16 23:14:19.250 260 12727.40 -2.67 55171.05 88888.00 2008-09-16 23:14:19.375 260 12727.38 -2.65 55171.05 88888.00 2008-09-16 23:14:19.500 260 12727.35 -2.70 55171.03 88888.00 2008-09-16 23:14:19.625 260 12727.30 -2.77 55171.03 88888.00 2008-09-16 23:14:19.750 260 12727.33 -2.83 55171.00 88888.00 2008-09-16 23:14:19.875 260 12727.35 -2.80 55171.00 88888.00 2008-09-16 23:14:20.000 260 12727.30 -2.77 55171.00 88888.00 2008-09-16 23:14:20.125 260 12727.27 -2.77 55171.00 88888.00 2008-09-16 23:14:20.250 260 12727.27 -2.77 55171.00 88888.00 2008-09-16 23:14:20.375 260 12727.35 -2.73 55171.00 88888.00 2008-09-16 23:14:20.500 260 12727.30 -2.73 55171.00 88888.00 2008-09-16 23:14:20.625 260 12727.20 -2.77 55171.00 88888.00 2008-09-16 23:14:20.750 260 12727.20 -2.77 55171.03 88888.00 2008-09-16 23:14:20.875 260 12727.23 -2.75 55171.00 88888.00 2008-09-16 23:14:21.000 260 12727.27 -2.73 55170.97 88888.00 2008-09-16 23:14:21.125 260 12727.23 -2.75 55171.00 88888.00 2008-09-16 23:14:21.250 260 12727.17 -2.80 55171.00 88888.00 2008-09-16 23:14:21.375 260 12727.23 -2.77 55171.00 88888.00 2008-09-16 23:14:21.500 260 12727.27 -2.73 55171.03 88888.00 2008-09-16 23:14:21.625 260 12727.27 -2.75 55171.03 88888.00 2008-09-16 23:14:21.750 260 12727.20 -2.85 55171.00 88888.00 2008-09-16 23:14:21.875 260 12727.23 -2.80 55171.03 88888.00 2008-09-16 23:14:22.000 260 12727.23 -2.75 55171.05 88888.00 2008-09-16 23:14:22.125 260 12727.27 -2.70 55171.07 88888.00 2008-09-16 23:14:22.250 260 12727.33 -2.70 55171.10 88888.00 2008-09-16 23:14:22.375 260 12727.33 -2.75 55171.07 88888.00 2008-09-16 23:14:22.500 260 12727.27 -2.75 55171.12 88888.00 2008-09-16 23:14:22.625 260 12727.20 -2.80 55171.12 88888.00 2008-09-16 23:14:22.750 260 12727.15 -2.80 55171.07 88888.00 2008-09-16 23:14:22.875 260 12727.12 -2.80 55171.07 88888.00 2008-09-16 23:14:23.000 260 12727.12 -2.83 55171.07 88888.00 2008-09-16 23:14:23.125 260 12727.15 -2.80 55171.07 88888.00 2008-09-16 23:14:23.250 260 12727.20 -2.73 55171.07 88888.00 2008-09-16 23:14:23.375 260 12727.25 -2.80 55171.07 88888.00 2008-09-16 23:14:23.500 260 12727.20 -2.80 55171.10 88888.00 2008-09-16 23:14:23.625 260 12727.17 -2.80 55171.07 88888.00 2008-09-16 23:14:23.750 260 12727.10 -2.83 55171.07 88888.00 2008-09-16 23:14:23.875 260 12727.12 -2.83 55171.05 88888.00 2008-09-16 23:14:24.000 260 12727.17 -2.80 55171.05 88888.00 2008-09-16 23:14:24.125 260 12727.20 -2.83 55171.05 88888.00 2008-09-16 23:14:24.250 260 12727.20 -2.85 55171.07 88888.00 2008-09-16 23:14:24.375 260 12727.23 -2.80 55171.10 88888.00 2008-09-16 23:14:24.500 260 12727.25 -2.77 55171.10 88888.00 2008-09-16 23:14:24.625 260 12727.23 -2.77 55171.12 88888.00 2008-09-16 23:14:24.750 260 12727.20 -2.80 55171.10 88888.00 2008-09-16 23:14:24.875 260 12727.17 -2.88 55171.07 88888.00 2008-09-16 23:14:25.000 260 12727.10 -2.85 55171.10 88888.00 2008-09-16 23:14:25.125 260 12727.08 -2.83 55171.07 88888.00 2008-09-16 23:14:25.250 260 12727.10 -2.88 55171.07 88888.00 2008-09-16 23:14:25.375 260 12727.17 -2.80 55171.07 88888.00 2008-09-16 23:14:25.500 260 12727.20 -2.80 55171.07 88888.00 2008-09-16 23:14:25.625 260 12727.12 -2.83 55171.03 88888.00 2008-09-16 23:14:25.750 260 12727.10 -2.83 55171.00 88888.00 2008-09-16 23:14:25.875 260 12727.10 -2.83 55171.03 88888.00 2008-09-16 23:14:26.000 260 12727.12 -2.85 55171.03 88888.00 2008-09-16 23:14:26.125 260 12727.05 -2.88 55171.03 88888.00 2008-09-16 23:14:26.250 260 12727.10 -2.88 55171.03 88888.00 2008-09-16 23:14:26.375 260 12727.12 -2.80 55171.05 88888.00 2008-09-16 23:14:26.500 260 12727.12 -2.77 55171.07 88888.00 2008-09-16 23:14:26.625 260 12727.10 -2.85 55171.07 88888.00 2008-09-16 23:14:26.750 260 12727.10 -2.88 55171.05 88888.00 2008-09-16 23:14:26.875 260 12727.08 -2.85 55171.07 88888.00 2008-09-16 23:14:27.000 260 12727.15 -2.80 55171.07 88888.00 2008-09-16 23:14:27.125 260 12727.20 -2.75 55171.07 88888.00 2008-09-16 23:14:27.250 260 12727.12 -2.88 55171.03 88888.00 2008-09-16 23:14:27.375 260 12727.02 -2.90 55171.00 88888.00 2008-09-16 23:14:27.500 260 12727.02 -2.95 55171.03 88888.00 2008-09-16 23:14:27.625 260 12727.12 -2.88 55171.07 88888.00 2008-09-16 23:14:27.750 260 12727.15 -2.88 55171.05 88888.00 2008-09-16 23:14:27.875 260 12727.08 -2.92 55171.07 88888.00 2008-09-16 23:14:28.000 260 12727.12 -2.88 55171.10 88888.00 2008-09-16 23:14:28.125 260 12727.10 -2.90 55171.07 88888.00 2008-09-16 23:14:28.250 260 12727.02 -2.95 55171.03 88888.00 2008-09-16 23:14:28.375 260 12727.02 -2.92 55171.00 88888.00 2008-09-16 23:14:28.500 260 12727.05 -2.92 55171.03 88888.00 2008-09-16 23:14:28.625 260 12727.05 -2.95 55170.97 88888.00 2008-09-16 23:14:28.750 260 12727.02 -2.95 55171.00 88888.00 2008-09-16 23:14:28.875 260 12727.05 -2.90 55171.05 88888.00 2008-09-16 23:14:29.000 260 12727.08 -2.90 55171.00 88888.00 2008-09-16 23:14:29.125 260 12727.10 -2.92 55171.00 88888.00 2008-09-16 23:14:29.250 260 12727.08 -2.88 55171.07 88888.00 2008-09-16 23:14:29.375 260 12727.08 -2.88 55171.05 88888.00 2008-09-16 23:14:29.500 260 12727.05 -2.92 55171.05 88888.00 2008-09-16 23:14:29.625 260 12727.02 -2.95 55171.07 88888.00 2008-09-16 23:14:29.750 260 12726.98 -3.00 55171.05 88888.00 2008-09-16 23:14:29.875 260 12726.95 -2.95 55171.03 88888.00 2008-09-16 23:14:30.000 260 12727.05 -2.85 55171.03 88888.00 2008-09-16 23:14:30.125 260 12727.08 -2.88 55171.03 88888.00 2008-09-16 23:14:30.250 260 12726.98 -2.95 55171.03 88888.00 2008-09-16 23:14:30.375 260 12727.00 -2.90 55171.05 88888.00 2008-09-16 23:14:30.500 260 12727.02 -2.90 55171.03 88888.00 2008-09-16 23:14:30.625 260 12727.00 -2.92 55171.03 88888.00 2008-09-16 23:14:30.750 260 12726.95 -2.98 55171.07 88888.00 2008-09-16 23:14:30.875 260 12726.98 -2.95 55171.07 88888.00 2008-09-16 23:14:31.000 260 12727.05 -2.88 55171.07 88888.00 2008-09-16 23:14:31.125 260 12727.02 -2.90 55171.10 88888.00 2008-09-16 23:14:31.250 260 12726.95 -2.90 55171.07 88888.00 2008-09-16 23:14:31.375 260 12726.98 -2.90 55171.07 88888.00 2008-09-16 23:14:31.500 260 12727.00 -2.92 55171.03 88888.00 2008-09-16 23:14:31.625 260 12726.90 -2.95 55171.03 88888.00 2008-09-16 23:14:31.750 260 12726.88 -2.92 55171.07 88888.00 2008-09-16 23:14:31.875 260 12726.92 -2.85 55171.10 88888.00 2008-09-16 23:14:32.000 260 12726.92 -2.90 55171.05 88888.00 2008-09-16 23:14:32.125 260 12726.98 -2.92 55171.03 88888.00 2008-09-16 23:14:32.250 260 12727.05 -2.85 55171.07 88888.00 2008-09-16 23:14:32.375 260 12727.10 -2.80 55171.07 88888.00 2008-09-16 23:14:32.500 260 12727.00 -2.92 55171.03 88888.00 2008-09-16 23:14:32.625 260 12726.90 -2.95 55171.03 88888.00 2008-09-16 23:14:32.750 260 12726.92 -2.88 55171.07 88888.00 2008-09-16 23:14:32.875 260 12726.95 -2.77 55171.10 88888.00 2008-09-16 23:14:33.000 260 12726.92 -2.88 55171.10 88888.00 2008-09-16 23:14:33.125 260 12726.92 -2.92 55171.07 88888.00 2008-09-16 23:14:33.250 260 12726.88 -2.90 55171.10 88888.00 2008-09-16 23:14:33.375 260 12726.85 -2.92 55171.05 88888.00 2008-09-16 23:14:33.500 260 12726.83 -2.95 55171.00 88888.00 2008-09-16 23:14:33.625 260 12726.88 -2.92 55171.03 88888.00 2008-09-16 23:14:33.750 260 12726.90 -2.98 55171.05 88888.00 2008-09-16 23:14:33.875 260 12726.92 -2.95 55171.05 88888.00 2008-09-16 23:14:34.000 260 12726.98 -2.88 55171.05 88888.00 2008-09-16 23:14:34.125 260 12726.92 -2.83 55171.05 88888.00 2008-09-16 23:14:34.250 260 12726.90 -2.85 55171.07 88888.00 2008-09-16 23:14:34.375 260 12726.92 -2.85 55171.10 88888.00 2008-09-16 23:14:34.500 260 12726.90 -2.92 55171.07 88888.00 2008-09-16 23:14:34.625 260 12726.85 -2.95 55171.05 88888.00 2008-09-16 23:14:34.750 260 12726.90 -2.90 55171.05 88888.00 2008-09-16 23:14:34.875 260 12726.88 -2.88 55171.03 88888.00 2008-09-16 23:14:35.000 260 12726.83 -2.92 55171.03 88888.00 2008-09-16 23:14:35.125 260 12726.77 -2.92 55171.05 88888.00 2008-09-16 23:14:35.250 260 12726.83 -2.90 55171.07 88888.00 2008-09-16 23:14:35.375 260 12726.90 -2.88 55171.07 88888.00 2008-09-16 23:14:35.500 260 12726.92 -2.90 55171.07 88888.00 2008-09-16 23:14:35.625 260 12726.88 -2.90 55171.07 88888.00 2008-09-16 23:14:35.750 260 12726.83 -2.92 55171.05 88888.00 2008-09-16 23:14:35.875 260 12726.77 -2.92 55171.05 88888.00 2008-09-16 23:14:36.000 260 12726.85 -2.92 55171.05 88888.00 2008-09-16 23:14:36.125 260 12726.88 -2.83 55171.03 88888.00 2008-09-16 23:14:36.250 260 12726.85 -2.92 55171.00 88888.00 2008-09-16 23:14:36.375 260 12726.80 -2.95 55171.00 88888.00 2008-09-16 23:14:36.500 260 12726.75 -2.92 55171.03 88888.00 2008-09-16 23:14:36.625 260 12726.83 -2.88 55171.07 88888.00 2008-09-16 23:14:36.750 260 12726.90 -2.85 55171.12 88888.00 2008-09-16 23:14:36.875 260 12726.88 -2.80 55171.12 88888.00 2008-09-16 23:14:37.000 260 12726.80 -2.85 55171.10 88888.00 2008-09-16 23:14:37.125 260 12726.83 -2.85 55171.10 88888.00 2008-09-16 23:14:37.250 260 12726.83 -2.95 55171.10 88888.00 2008-09-16 23:14:37.375 260 12726.83 -2.92 55171.07 88888.00 2008-09-16 23:14:37.500 260 12726.75 -2.90 55171.07 88888.00 2008-09-16 23:14:37.625 260 12726.80 -2.85 55171.12 88888.00 2008-09-16 23:14:37.750 260 12726.83 -2.88 55171.12 88888.00 2008-09-16 23:14:37.875 260 12726.80 -2.92 55171.07 88888.00 2008-09-16 23:14:38.000 260 12726.83 -2.88 55171.07 88888.00 2008-09-16 23:14:38.125 260 12726.83 -2.85 55171.07 88888.00 2008-09-16 23:14:38.250 260 12726.83 -2.85 55171.05 88888.00 2008-09-16 23:14:38.375 260 12726.80 -2.92 55171.07 88888.00 2008-09-16 23:14:38.500 260 12726.80 -2.90 55171.10 88888.00 2008-09-16 23:14:38.625 260 12726.83 -2.88 55171.07 88888.00 2008-09-16 23:14:38.750 260 12726.75 -2.85 55171.05 88888.00 2008-09-16 23:14:38.875 260 12726.75 -2.85 55171.07 88888.00 2008-09-16 23:14:39.000 260 12726.80 -2.73 55171.12 88888.00 2008-09-16 23:14:39.125 260 12726.80 -2.83 55171.10 88888.00 2008-09-16 23:14:39.250 260 12726.77 -2.88 55171.10 88888.00 2008-09-16 23:14:39.375 260 12726.83 -2.85 55171.07 88888.00 2008-09-16 23:14:39.500 260 12726.75 -2.85 55171.07 88888.00 2008-09-16 23:14:39.625 260 12726.65 -2.85 55171.07 88888.00 2008-09-16 23:14:39.750 260 12726.60 -2.88 55171.07 88888.00 2008-09-16 23:14:39.875 260 12726.58 -2.90 55171.07 88888.00 2008-09-16 23:14:40.000 260 12726.60 -2.85 55171.10 88888.00 2008-09-16 23:14:40.125 260 12726.62 -2.85 55171.07 88888.00 2008-09-16 23:14:40.250 260 12726.58 -2.92 55171.05 88888.00 2008-09-16 23:14:40.375 260 12726.62 -2.88 55171.05 88888.00 2008-09-16 23:14:40.500 260 12726.65 -2.85 55171.05 88888.00 2008-09-16 23:14:40.625 260 12726.62 -2.80 55171.12 88888.00 2008-09-16 23:14:40.750 260 12726.65 -2.80 55171.12 88888.00 2008-09-16 23:14:40.875 260 12726.62 -2.83 55171.12 88888.00 2008-09-16 23:14:41.000 260 12726.67 -2.83 55171.07 88888.00 2008-09-16 23:14:41.125 260 12726.65 -2.83 55171.07 88888.00 2008-09-16 23:14:41.250 260 12726.65 -2.83 55171.10 88888.00 2008-09-16 23:14:41.375 260 12726.65 -2.83 55171.10 88888.00 2008-09-16 23:14:41.500 260 12726.62 -2.80 55171.12 88888.00 2008-09-16 23:14:41.625 260 12726.62 -2.77 55171.12 88888.00 2008-09-16 23:14:41.750 260 12726.65 -2.80 55171.07 88888.00 2008-09-16 23:14:41.875 260 12726.60 -2.83 55171.05 88888.00 2008-09-16 23:14:42.000 260 12726.62 -2.77 55171.07 88888.00 2008-09-16 23:14:42.125 260 12726.58 -2.75 55171.10 88888.00 2008-09-16 23:14:42.250 260 12726.58 -2.83 55171.10 88888.00 2008-09-16 23:14:42.375 260 12726.67 -2.83 55171.10 88888.00 2008-09-16 23:14:42.500 260 12726.70 -2.83 55171.07 88888.00 2008-09-16 23:14:42.625 260 12726.73 -2.80 55171.07 88888.00 2008-09-16 23:14:42.750 260 12726.70 -2.75 55171.12 88888.00 2008-09-16 23:14:42.875 260 12726.73 -2.75 55171.12 88888.00 2008-09-16 23:14:43.000 260 12726.62 -2.80 55171.12 88888.00 2008-09-16 23:14:43.125 260 12726.58 -2.85 55171.10 88888.00 2008-09-16 23:14:43.250 260 12726.55 -2.95 55171.07 88888.00 2008-09-16 23:14:43.375 260 12726.52 -2.92 55171.05 88888.00 2008-09-16 23:14:43.500 260 12726.55 -2.85 55171.07 88888.00 2008-09-16 23:14:43.625 260 12726.60 -2.85 55171.10 88888.00 2008-09-16 23:14:43.750 260 12726.58 -2.83 55171.10 88888.00 2008-09-16 23:14:43.875 260 12726.58 -2.77 55171.07 88888.00 2008-09-16 23:14:44.000 260 12726.65 -2.77 55171.10 88888.00 2008-09-16 23:14:44.125 260 12726.70 -2.75 55171.07 88888.00 2008-09-16 23:14:44.250 260 12726.62 -2.80 55171.10 88888.00 2008-09-16 23:14:44.375 260 12726.62 -2.77 55171.10 88888.00 2008-09-16 23:14:44.500 260 12726.65 -2.75 55171.12 88888.00 2008-09-16 23:14:44.625 260 12726.60 -2.75 55171.12 88888.00 2008-09-16 23:14:44.750 260 12726.60 -2.77 55171.10 88888.00 2008-09-16 23:14:44.875 260 12726.58 -2.83 55171.07 88888.00 2008-09-16 23:14:45.000 260 12726.52 -2.88 55171.03 88888.00 2008-09-16 23:14:45.125 260 12726.55 -2.90 55171.03 88888.00 2008-09-16 23:14:45.250 260 12726.55 -2.85 55171.07 88888.00 2008-09-16 23:14:45.375 260 12726.58 -2.80 55171.10 88888.00 2008-09-16 23:14:45.500 260 12726.55 -2.77 55171.07 88888.00 2008-09-16 23:14:45.625 260 12726.50 -2.75 55171.05 88888.00 2008-09-16 23:14:45.750 260 12726.52 -2.75 55171.07 88888.00 2008-09-16 23:14:45.875 260 12726.52 -2.83 55171.07 88888.00 2008-09-16 23:14:46.000 260 12726.52 -2.83 55171.05 88888.00 2008-09-16 23:14:46.125 260 12726.55 -2.80 55171.07 88888.00 2008-09-16 23:14:46.250 260 12726.52 -2.83 55171.07 88888.00 2008-09-16 23:14:46.375 260 12726.58 -2.83 55171.07 88888.00 2008-09-16 23:14:46.500 260 12726.60 -2.83 55171.05 88888.00 2008-09-16 23:14:46.625 260 12726.55 -2.83 55171.05 88888.00 2008-09-16 23:14:46.750 260 12726.52 -2.75 55171.05 88888.00 2008-09-16 23:14:46.875 260 12726.55 -2.75 55171.07 88888.00 2008-09-16 23:14:47.000 260 12726.50 -2.77 55171.05 88888.00 2008-09-16 23:14:47.125 260 12726.48 -2.77 55171.05 88888.00 2008-09-16 23:14:47.250 260 12726.45 -2.85 55171.03 88888.00 2008-09-16 23:14:47.375 260 12726.48 -2.80 55171.03 88888.00 2008-09-16 23:14:47.500 260 12726.50 -2.75 55171.05 88888.00 2008-09-16 23:14:47.625 260 12726.45 -2.77 55171.05 88888.00 2008-09-16 23:14:47.750 260 12726.48 -2.77 55171.05 88888.00 2008-09-16 23:14:47.875 260 12726.48 -2.80 55171.03 88888.00 2008-09-16 23:14:48.000 260 12726.42 -2.85 55171.03 88888.00 2008-09-16 23:14:48.125 260 12726.38 -2.90 55171.00 88888.00 2008-09-16 23:14:48.250 260 12726.38 -2.90 55171.05 88888.00 2008-09-16 23:14:48.375 260 12726.48 -2.80 55171.05 88888.00 2008-09-16 23:14:48.500 260 12726.52 -2.80 55171.05 88888.00 2008-09-16 23:14:48.625 260 12726.48 -2.88 55171.03 88888.00 2008-09-16 23:14:48.750 260 12726.48 -2.83 55171.03 88888.00 2008-09-16 23:14:48.875 260 12726.48 -2.75 55171.05 88888.00 2008-09-16 23:14:49.000 260 12726.45 -2.77 55171.03 88888.00 2008-09-16 23:14:49.125 260 12726.50 -2.77 55171.07 88888.00 2008-09-16 23:14:49.250 260 12726.45 -2.77 55171.10 88888.00 2008-09-16 23:14:49.375 260 12726.40 -2.77 55171.12 88888.00 2008-09-16 23:14:49.500 260 12726.38 -2.75 55171.07 88888.00 2008-09-16 23:14:49.625 260 12726.42 -2.73 55171.07 88888.00 2008-09-16 23:14:49.750 260 12726.45 -2.77 55171.05 88888.00 2008-09-16 23:14:49.875 260 12726.42 -2.83 55171.03 88888.00 2008-09-16 23:14:50.000 260 12726.38 -2.85 55171.00 88888.00 2008-09-16 23:14:50.125 260 12726.33 -2.83 55171.03 88888.00 2008-09-16 23:14:50.250 260 12726.38 -2.83 55171.05 88888.00 2008-09-16 23:14:50.375 260 12726.42 -2.75 55171.07 88888.00 2008-09-16 23:14:50.500 260 12726.42 -2.70 55171.03 88888.00 2008-09-16 23:14:50.625 260 12726.45 -2.73 55171.03 88888.00 2008-09-16 23:14:50.750 260 12726.42 -2.80 55171.00 88888.00 2008-09-16 23:14:50.875 260 12726.45 -2.80 55171.00 88888.00 2008-09-16 23:14:51.000 260 12726.48 -2.77 55171.03 88888.00 2008-09-16 23:14:51.125 260 12726.42 -2.80 55171.00 88888.00 2008-09-16 23:14:51.250 260 12726.40 -2.85 55171.00 88888.00 2008-09-16 23:14:51.375 260 12726.42 -2.77 55171.03 88888.00 2008-09-16 23:14:51.500 260 12726.42 -2.70 55171.05 88888.00 2008-09-16 23:14:51.625 260 12726.42 -2.70 55171.07 88888.00 2008-09-16 23:14:51.750 260 12726.42 -2.75 55171.00 88888.00 2008-09-16 23:14:51.875 260 12726.45 -2.70 55171.00 88888.00 2008-09-16 23:14:52.000 260 12726.42 -2.75 55171.03 88888.00 2008-09-16 23:14:52.125 260 12726.35 -2.83 55171.00 88888.00 2008-09-16 23:14:52.250 260 12726.30 -2.85 55171.00 88888.00 2008-09-16 23:14:52.375 260 12726.35 -2.80 55171.05 88888.00 2008-09-16 23:14:52.500 260 12726.30 -2.77 55171.05 88888.00 2008-09-16 23:14:52.625 260 12726.30 -2.80 55171.03 88888.00 2008-09-16 23:14:52.750 260 12726.33 -2.85 55171.00 88888.00 2008-09-16 23:14:52.875 260 12726.38 -2.77 55171.03 88888.00 2008-09-16 23:14:53.000 260 12726.40 -2.73 55171.05 88888.00 2008-09-16 23:14:53.125 260 12726.40 -2.67 55171.05 88888.00 2008-09-16 23:14:53.250 260 12726.40 -2.67 55171.05 88888.00 2008-09-16 23:14:53.375 260 12726.45 -2.65 55171.05 88888.00 2008-09-16 23:14:53.500 260 12726.38 -2.67 55171.05 88888.00 2008-09-16 23:14:53.625 260 12726.33 -2.70 55171.03 88888.00 2008-09-16 23:14:53.750 260 12726.38 -2.67 55171.05 88888.00 2008-09-16 23:14:53.875 260 12726.40 -2.65 55171.05 88888.00 2008-09-16 23:14:54.000 260 12726.40 -2.70 55171.05 88888.00 2008-09-16 23:14:54.125 260 12726.33 -2.77 55171.00 88888.00 2008-09-16 23:14:54.250 260 12726.20 -2.75 55171.00 88888.00 2008-09-16 23:14:54.375 260 12726.17 -2.73 55171.03 88888.00 2008-09-16 23:14:54.500 260 12726.25 -2.73 55171.05 88888.00 2008-09-16 23:14:54.625 260 12726.35 -2.73 55171.05 88888.00 2008-09-16 23:14:54.750 260 12726.40 -2.73 55171.05 88888.00 2008-09-16 23:14:54.875 260 12726.38 -2.75 55171.07 88888.00 2008-09-16 23:14:55.000 260 12726.38 -2.73 55171.07 88888.00 2008-09-16 23:14:55.125 260 12726.42 -2.67 55171.07 88888.00 2008-09-16 23:14:55.250 260 12726.42 -2.73 55171.03 88888.00 2008-09-16 23:14:55.375 260 12726.35 -2.75 55171.03 88888.00 2008-09-16 23:14:55.500 260 12726.27 -2.75 55171.05 88888.00 2008-09-16 23:14:55.625 260 12726.30 -2.75 55171.03 88888.00 2008-09-16 23:14:55.750 260 12726.30 -2.65 55171.03 88888.00 2008-09-16 23:14:55.875 260 12726.35 -2.65 55171.07 88888.00 2008-09-16 23:14:56.000 260 12726.33 -2.70 55171.03 88888.00 2008-09-16 23:14:56.125 260 12726.27 -2.73 55171.05 88888.00 2008-09-16 23:14:56.250 260 12726.25 -2.70 55171.05 88888.00 2008-09-16 23:14:56.375 260 12726.30 -2.65 55171.05 88888.00 2008-09-16 23:14:56.500 260 12726.25 -2.60 55171.10 88888.00 2008-09-16 23:14:56.625 260 12726.30 -2.65 55171.05 88888.00 2008-09-16 23:14:56.750 260 12726.27 -2.75 55171.03 88888.00 2008-09-16 23:14:56.875 260 12726.27 -2.70 55171.03 88888.00 2008-09-16 23:14:57.000 260 12726.30 -2.73 55171.05 88888.00 2008-09-16 23:14:57.125 260 12726.33 -2.73 55171.03 88888.00 2008-09-16 23:14:57.250 260 12726.30 -2.73 55171.03 88888.00 2008-09-16 23:14:57.375 260 12726.35 -2.75 55170.97 88888.00 2008-09-16 23:14:57.500 260 12726.38 -2.73 55170.97 88888.00 2008-09-16 23:14:57.625 260 12726.40 -2.70 55171.00 88888.00 2008-09-16 23:14:57.750 260 12726.35 -2.70 55171.00 88888.00 2008-09-16 23:14:57.875 260 12726.20 -2.80 55170.97 88888.00 2008-09-16 23:14:58.000 260 12726.10 -2.80 55170.95 88888.00 2008-09-16 23:14:58.125 260 12726.20 -2.70 55171.00 88888.00 2008-09-16 23:14:58.250 260 12726.30 -2.60 55171.05 88888.00 2008-09-16 23:14:58.375 260 12726.35 -2.65 55171.03 88888.00 2008-09-16 23:14:58.500 260 12726.35 -2.73 55171.00 88888.00 2008-09-16 23:14:58.625 260 12726.30 -2.70 55171.00 88888.00 2008-09-16 23:14:58.750 260 12726.23 -2.73 55171.03 88888.00 2008-09-16 23:14:58.875 260 12726.27 -2.73 55171.03 88888.00 2008-09-16 23:14:59.000 260 12726.33 -2.67 55171.03 88888.00 2008-09-16 23:14:59.125 260 12726.30 -2.70 55171.00 88888.00 2008-09-16 23:14:59.250 260 12726.20 -2.73 55171.00 88888.00 2008-09-16 23:14:59.375 260 12726.20 -2.75 55171.03 88888.00 2008-09-16 23:14:59.500 260 12726.23 -2.70 55171.03 88888.00 2008-09-16 23:14:59.625 260 12726.23 -2.67 55171.00 88888.00 2008-09-16 23:14:59.750 260 12726.25 -2.70 55171.00 88888.00 2008-09-16 23:14:59.875 260 12726.27 -2.67 55171.00 88888.00 2008-09-16 23:15:00.000 260 12726.30 -2.67 55171.00 88888.00 2008-09-16 23:15:00.125 260 12726.23 -2.70 55170.97 88888.00 2008-09-16 23:15:00.250 260 12726.12 -2.70 55171.00 88888.00 2008-09-16 23:15:00.375 260 12726.17 -2.62 55171.03 88888.00 2008-09-16 23:15:00.500 260 12726.17 -2.62 55170.97 88888.00 2008-09-16 23:15:00.625 260 12726.17 -2.65 55171.00 88888.00 2008-09-16 23:15:00.750 260 12726.15 -2.65 55171.00 88888.00 2008-09-16 23:15:00.875 260 12726.08 -2.73 55171.03 88888.00 2008-09-16 23:15:01.000 260 12726.02 -2.70 55171.00 88888.00 2008-09-16 23:15:01.125 260 12726.08 -2.67 55171.03 88888.00 2008-09-16 23:15:01.250 260 12726.10 -2.65 55171.00 88888.00 2008-09-16 23:15:01.375 260 12726.17 -2.65 55171.00 88888.00 2008-09-16 23:15:01.500 260 12726.12 -2.67 55171.00 88888.00 2008-09-16 23:15:01.625 260 12726.15 -2.62 55171.00 88888.00 2008-09-16 23:15:01.750 260 12726.12 -2.62 55171.00 88888.00 2008-09-16 23:15:01.875 260 12726.12 -2.62 55171.00 88888.00 2008-09-16 23:15:02.000 260 12726.02 -2.73 55170.95 88888.00 2008-09-16 23:15:02.125 260 12726.05 -2.73 55170.95 88888.00 2008-09-16 23:15:02.250 260 12726.10 -2.67 55170.97 88888.00 2008-09-16 23:15:02.375 260 12726.15 -2.62 55171.00 88888.00 2008-09-16 23:15:02.500 260 12726.17 -2.60 55171.00 88888.00 2008-09-16 23:15:02.625 260 12726.15 -2.62 55170.97 88888.00 2008-09-16 23:15:02.750 260 12726.15 -2.67 55170.95 88888.00 2008-09-16 23:15:02.875 260 12726.15 -2.67 55170.93 88888.00 2008-09-16 23:15:03.000 260 12726.12 -2.67 55170.93 88888.00 2008-09-16 23:15:03.125 260 12726.12 -2.62 55170.97 88888.00 2008-09-16 23:15:03.250 260 12726.17 -2.55 55171.03 88888.00 2008-09-16 23:15:03.375 260 12726.17 -2.58 55171.00 88888.00 2008-09-16 23:15:03.500 260 12726.05 -2.67 55170.97 88888.00 2008-09-16 23:15:03.625 260 12726.15 -2.65 55171.00 88888.00 2008-09-16 23:15:03.750 260 12726.25 -2.60 55171.03 88888.00 2008-09-16 23:15:03.875 260 12726.20 -2.65 55171.03 88888.00 2008-09-16 23:15:04.000 260 12726.08 -2.73 55170.95 88888.00 2008-09-16 23:15:04.125 260 12726.08 -2.75 55170.97 88888.00 2008-09-16 23:15:04.250 260 12726.02 -2.75 55171.03 88888.00 2008-09-16 23:15:04.375 260 12725.98 -2.70 55171.03 88888.00 2008-09-16 23:15:04.500 260 12726.02 -2.60 55171.05 88888.00 2008-09-16 23:15:04.625 260 12726.02 -2.65 55171.03 88888.00 2008-09-16 23:15:04.750 260 12726.05 -2.70 55171.03 88888.00 2008-09-16 23:15:04.875 260 12726.10 -2.70 55171.05 88888.00 2008-09-16 23:15:05.000 260 12726.12 -2.65 55171.03 88888.00 2008-09-16 23:15:05.125 260 12726.05 -2.67 55171.00 88888.00 2008-09-16 23:15:05.250 260 12726.10 -2.62 55171.03 88888.00 2008-09-16 23:15:05.375 260 12726.08 -2.62 55171.00 88888.00 2008-09-16 23:15:05.500 260 12726.02 -2.62 55171.03 88888.00 2008-09-16 23:15:05.625 260 12726.12 -2.62 55171.03 88888.00 2008-09-16 23:15:05.750 260 12726.15 -2.65 55171.03 88888.00 2008-09-16 23:15:05.875 260 12726.08 -2.67 55170.97 88888.00 2008-09-16 23:15:06.000 260 12726.00 -2.75 55170.93 88888.00 2008-09-16 23:15:06.125 260 12725.98 -2.75 55170.93 88888.00 2008-09-16 23:15:06.250 260 12725.98 -2.80 55170.93 88888.00 2008-09-16 23:15:06.375 260 12726.00 -2.73 55170.95 88888.00 2008-09-16 23:15:06.500 260 12726.02 -2.70 55170.95 88888.00 2008-09-16 23:15:06.625 260 12726.00 -2.67 55170.95 88888.00 2008-09-16 23:15:06.750 260 12726.08 -2.70 55170.95 88888.00 2008-09-16 23:15:06.875 260 12726.08 -2.75 55170.95 88888.00 2008-09-16 23:15:07.000 260 12726.08 -2.73 55170.95 88888.00 2008-09-16 23:15:07.125 260 12726.08 -2.65 55170.93 88888.00 2008-09-16 23:15:07.250 260 12726.02 -2.67 55170.95 88888.00 2008-09-16 23:15:07.375 260 12726.00 -2.67 55170.95 88888.00 2008-09-16 23:15:07.500 260 12725.95 -2.65 55170.97 88888.00 2008-09-16 23:15:07.625 260 12725.95 -2.65 55171.00 88888.00 2008-09-16 23:15:07.750 260 12726.02 -2.65 55170.97 88888.00 2008-09-16 23:15:07.875 260 12726.05 -2.65 55170.97 88888.00 2008-09-16 23:15:08.000 260 12726.08 -2.65 55170.97 88888.00 2008-09-16 23:15:08.125 260 12726.00 -2.67 55170.97 88888.00 2008-09-16 23:15:08.250 260 12725.92 -2.70 55170.95 88888.00 2008-09-16 23:15:08.375 260 12726.02 -2.65 55170.95 88888.00 2008-09-16 23:15:08.500 260 12726.12 -2.65 55170.97 88888.00 2008-09-16 23:15:08.625 260 12726.00 -2.65 55170.97 88888.00 2008-09-16 23:15:08.750 260 12725.92 -2.60 55170.95 88888.00 2008-09-16 23:15:08.875 260 12725.92 -2.65 55170.95 88888.00 2008-09-16 23:15:09.000 260 12725.90 -2.65 55170.93 88888.00 2008-09-16 23:15:09.125 260 12725.88 -2.67 55170.93 88888.00 2008-09-16 23:15:09.250 260 12725.85 -2.70 55170.93 88888.00 2008-09-16 23:15:09.375 260 12725.90 -2.67 55170.90 88888.00 2008-09-16 23:15:09.500 260 12725.98 -2.67 55170.93 88888.00 2008-09-16 23:15:09.625 260 12725.98 -2.67 55170.95 88888.00 2008-09-16 23:15:09.750 260 12725.98 -2.65 55170.95 88888.00 2008-09-16 23:15:09.875 260 12725.92 -2.67 55170.93 88888.00 2008-09-16 23:15:10.000 260 12725.95 -2.70 55170.93 88888.00 2008-09-16 23:15:10.125 260 12725.92 -2.73 55170.90 88888.00 2008-09-16 23:15:10.250 260 12725.90 -2.62 55170.93 88888.00 2008-09-16 23:15:10.375 260 12725.92 -2.62 55170.95 88888.00 2008-09-16 23:15:10.500 260 12725.95 -2.65 55170.95 88888.00 2008-09-16 23:15:10.625 260 12725.90 -2.70 55170.93 88888.00 2008-09-16 23:15:10.750 260 12725.88 -2.67 55170.93 88888.00 2008-09-16 23:15:10.875 260 12725.92 -2.58 55170.95 88888.00 2008-09-16 23:15:11.000 260 12725.95 -2.60 55170.95 88888.00 2008-09-16 23:15:11.125 260 12725.98 -2.60 55170.97 88888.00 2008-09-16 23:15:11.250 260 12725.88 -2.60 55170.95 88888.00 2008-09-16 23:15:11.375 260 12725.92 -2.60 55170.97 88888.00 2008-09-16 23:15:11.500 260 12726.05 -2.55 55171.00 88888.00 2008-09-16 23:15:11.625 260 12726.00 -2.58 55171.00 88888.00 2008-09-16 23:15:11.750 260 12725.88 -2.60 55170.97 88888.00 2008-09-16 23:15:11.875 260 12725.85 -2.60 55170.93 88888.00 2008-09-16 23:15:12.000 260 12725.85 -2.62 55170.90 88888.00 2008-09-16 23:15:12.125 260 12725.90 -2.62 55170.93 88888.00 2008-09-16 23:15:12.250 260 12725.90 -2.65 55170.95 88888.00 2008-09-16 23:15:12.375 260 12725.90 -2.62 55170.95 88888.00 2008-09-16 23:15:12.500 260 12725.85 -2.58 55170.97 88888.00 2008-09-16 23:15:12.625 260 12725.88 -2.58 55170.97 88888.00 2008-09-16 23:15:12.750 260 12725.85 -2.58 55170.97 88888.00 2008-09-16 23:15:12.875 260 12725.90 -2.52 55170.95 88888.00 2008-09-16 23:15:13.000 260 12725.92 -2.52 55170.97 88888.00 2008-09-16 23:15:13.125 260 12725.92 -2.55 55170.97 88888.00 2008-09-16 23:15:13.250 260 12725.90 -2.60 55170.95 88888.00 2008-09-16 23:15:13.375 260 12725.85 -2.58 55170.95 88888.00 2008-09-16 23:15:13.500 260 12725.88 -2.52 55170.93 88888.00 2008-09-16 23:15:13.625 260 12725.90 -2.60 55170.90 88888.00 2008-09-16 23:15:13.750 260 12725.90 -2.60 55170.90 88888.00 2008-09-16 23:15:13.875 260 12725.90 -2.58 55170.90 88888.00 2008-09-16 23:15:14.000 260 12725.85 -2.58 55170.90 88888.00 2008-09-16 23:15:14.125 260 12725.83 -2.58 55170.93 88888.00 2008-09-16 23:15:14.250 260 12725.88 -2.52 55170.97 88888.00 2008-09-16 23:15:14.375 260 12725.92 -2.50 55170.97 88888.00 2008-09-16 23:15:14.500 260 12725.83 -2.62 55170.90 88888.00 2008-09-16 23:15:14.625 260 12725.77 -2.55 55170.93 88888.00 2008-09-16 23:15:14.750 260 12725.80 -2.52 55170.95 88888.00 2008-09-16 23:15:14.875 260 12725.80 -2.55 55170.90 88888.00 2008-09-16 23:15:15.000 260 12725.77 -2.58 55170.90 88888.00 2008-09-16 23:15:15.125 260 12725.85 -2.48 55170.90 88888.00 2008-09-16 23:15:15.250 260 12725.83 -2.50 55170.95 88888.00 2008-09-16 23:15:15.375 260 12725.83 -2.52 55170.93 88888.00 2008-09-16 23:15:15.500 260 12725.80 -2.55 55170.90 88888.00 2008-09-16 23:15:15.625 260 12725.88 -2.50 55170.90 88888.00 2008-09-16 23:15:15.750 260 12725.92 -2.52 55170.88 88888.00 2008-09-16 23:15:15.875 260 12725.85 -2.52 55170.88 88888.00 2008-09-16 23:15:16.000 260 12725.85 -2.52 55170.88 88888.00 2008-09-16 23:15:16.125 260 12725.85 -2.52 55170.90 88888.00 2008-09-16 23:15:16.250 260 12725.75 -2.50 55170.93 88888.00 2008-09-16 23:15:16.375 260 12725.75 -2.52 55170.90 88888.00 2008-09-16 23:15:16.500 260 12725.67 -2.52 55170.88 88888.00 2008-09-16 23:15:16.625 260 12725.75 -2.50 55170.90 88888.00 2008-09-16 23:15:16.750 260 12725.77 -2.52 55170.90 88888.00 2008-09-16 23:15:16.875 260 12725.75 -2.52 55170.90 88888.00 2008-09-16 23:15:17.000 260 12725.73 -2.55 55170.90 88888.00 2008-09-16 23:15:17.125 260 12725.70 -2.65 55170.88 88888.00 2008-09-16 23:15:17.250 260 12725.65 -2.58 55170.90 88888.00 2008-09-16 23:15:17.375 260 12725.70 -2.52 55170.93 88888.00 2008-09-16 23:15:17.500 260 12725.75 -2.50 55170.90 88888.00 2008-09-16 23:15:17.625 260 12725.67 -2.58 55170.85 88888.00 2008-09-16 23:15:17.750 260 12725.62 -2.58 55170.88 88888.00 2008-09-16 23:15:17.875 260 12725.67 -2.52 55170.90 88888.00 2008-09-16 23:15:18.000 260 12725.67 -2.55 55170.90 88888.00 2008-09-16 23:15:18.125 260 12725.62 -2.52 55170.88 88888.00 2008-09-16 23:15:18.250 260 12725.60 -2.52 55170.90 88888.00 2008-09-16 23:15:18.375 260 12725.67 -2.50 55170.88 88888.00 2008-09-16 23:15:18.500 260 12725.67 -2.55 55170.85 88888.00 2008-09-16 23:15:18.625 260 12725.62 -2.62 55170.85 88888.00 2008-09-16 23:15:18.750 260 12725.60 -2.62 55170.85 88888.00 2008-09-16 23:15:18.875 260 12725.60 -2.58 55170.90 88888.00 2008-09-16 23:15:19.000 260 12725.65 -2.48 55170.93 88888.00 2008-09-16 23:15:19.125 260 12725.65 -2.45 55170.93 88888.00 2008-09-16 23:15:19.250 260 12725.60 -2.50 55170.93 88888.00 2008-09-16 23:15:19.375 260 12725.62 -2.50 55170.95 88888.00 2008-09-16 23:15:19.500 260 12725.65 -2.50 55170.93 88888.00 2008-09-16 23:15:19.625 260 12725.67 -2.48 55170.93 88888.00 2008-09-16 23:15:19.750 260 12725.73 -2.45 55170.93 88888.00 2008-09-16 23:15:19.875 260 12725.65 -2.58 55170.90 88888.00 2008-09-16 23:15:20.000 260 12725.62 -2.55 55170.88 88888.00 2008-09-16 23:15:20.125 260 12725.67 -2.45 55170.90 88888.00 2008-09-16 23:15:20.250 260 12725.65 -2.48 55170.93 88888.00 2008-09-16 23:15:20.375 260 12725.58 -2.48 55170.93 88888.00 2008-09-16 23:15:20.500 260 12725.55 -2.50 55170.93 88888.00 2008-09-16 23:15:20.625 260 12725.58 -2.50 55170.90 88888.00 2008-09-16 23:15:20.750 260 12725.62 -2.50 55170.88 88888.00 2008-09-16 23:15:20.875 260 12725.62 -2.48 55170.85 88888.00 2008-09-16 23:15:21.000 260 12725.67 -2.42 55170.90 88888.00 2008-09-16 23:15:21.125 260 12725.70 -2.40 55170.90 88888.00 2008-09-16 23:15:21.250 260 12725.65 -2.38 55170.90 88888.00 2008-09-16 23:15:21.375 260 12725.67 -2.38 55170.93 88888.00 2008-09-16 23:15:21.500 260 12725.73 -2.42 55170.90 88888.00 2008-09-16 23:15:21.625 260 12725.70 -2.45 55170.90 88888.00 2008-09-16 23:15:21.750 260 12725.65 -2.42 55170.93 88888.00 2008-09-16 23:15:21.875 260 12725.65 -2.48 55170.90 88888.00 2008-09-16 23:15:22.000 260 12725.62 -2.50 55170.90 88888.00 2008-09-16 23:15:22.125 260 12725.62 -2.48 55170.95 88888.00 2008-09-16 23:15:22.250 260 12725.62 -2.45 55170.97 88888.00 2008-09-16 23:15:22.375 260 12725.70 -2.42 55170.95 88888.00 2008-09-16 23:15:22.500 260 12725.65 -2.45 55170.90 88888.00 2008-09-16 23:15:22.625 260 12725.62 -2.45 55170.90 88888.00 2008-09-16 23:15:22.750 260 12725.62 -2.45 55170.90 88888.00 2008-09-16 23:15:22.875 260 12725.67 -2.48 55170.93 88888.00 2008-09-16 23:15:23.000 260 12725.65 -2.48 55170.95 88888.00 2008-09-16 23:15:23.125 260 12725.62 -2.40 55170.97 88888.00 2008-09-16 23:15:23.250 260 12725.65 -2.38 55170.95 88888.00 2008-09-16 23:15:23.375 260 12725.65 -2.42 55170.93 88888.00 2008-09-16 23:15:23.500 260 12725.55 -2.48 55170.85 88888.00 2008-09-16 23:15:23.625 260 12725.50 -2.48 55170.88 88888.00 2008-09-16 23:15:23.750 260 12725.55 -2.48 55170.90 88888.00 2008-09-16 23:15:23.875 260 12725.60 -2.42 55170.93 88888.00 2008-09-16 23:15:24.000 260 12725.62 -2.48 55170.88 88888.00 2008-09-16 23:15:24.125 260 12725.58 -2.48 55170.88 88888.00 2008-09-16 23:15:24.250 260 12725.58 -2.45 55170.90 88888.00 2008-09-16 23:15:24.375 260 12725.62 -2.45 55170.90 88888.00 2008-09-16 23:15:24.500 260 12725.58 -2.50 55170.85 88888.00 2008-09-16 23:15:24.625 260 12725.60 -2.45 55170.82 88888.00 2008-09-16 23:15:24.750 260 12725.60 -2.40 55170.88 88888.00 2008-09-16 23:15:24.875 260 12725.58 -2.45 55170.90 88888.00 2008-09-16 23:15:25.000 260 12725.58 -2.42 55170.90 88888.00 2008-09-16 23:15:25.125 260 12725.62 -2.38 55170.97 88888.00 2008-09-16 23:15:25.250 260 12725.62 -2.40 55170.93 88888.00 2008-09-16 23:15:25.375 260 12725.62 -2.38 55170.93 88888.00 2008-09-16 23:15:25.500 260 12725.58 -2.38 55170.95 88888.00 2008-09-16 23:15:25.625 260 12725.50 -2.40 55170.93 88888.00 2008-09-16 23:15:25.750 260 12725.48 -2.45 55170.90 88888.00 2008-09-16 23:15:25.875 260 12725.52 -2.42 55170.90 88888.00 2008-09-16 23:15:26.000 260 12725.55 -2.42 55170.93 88888.00 2008-09-16 23:15:26.125 260 12725.52 -2.42 55170.90 88888.00 2008-09-16 23:15:26.250 260 12725.52 -2.38 55170.93 88888.00 2008-09-16 23:15:26.375 260 12725.62 -2.35 55170.93 88888.00 2008-09-16 23:15:26.500 260 12725.60 -2.35 55170.93 88888.00 2008-09-16 23:15:26.625 260 12725.58 -2.38 55170.93 88888.00 2008-09-16 23:15:26.750 260 12725.52 -2.38 55170.88 88888.00 2008-09-16 23:15:26.875 260 12725.50 -2.42 55170.85 88888.00 2008-09-16 23:15:27.000 260 12725.48 -2.45 55170.85 88888.00 2008-09-16 23:15:27.125 260 12725.50 -2.40 55170.88 88888.00 2008-09-16 23:15:27.250 260 12725.52 -2.38 55170.93 88888.00 2008-09-16 23:15:27.375 260 12725.58 -2.40 55170.88 88888.00 2008-09-16 23:15:27.500 260 12725.52 -2.35 55170.88 88888.00 2008-09-16 23:15:27.625 260 12725.52 -2.33 55170.88 88888.00 2008-09-16 23:15:27.750 260 12725.55 -2.35 55170.90 88888.00 2008-09-16 23:15:27.875 260 12725.60 -2.35 55170.93 88888.00 2008-09-16 23:15:28.000 260 12725.58 -2.35 55170.90 88888.00 2008-09-16 23:15:28.125 260 12725.50 -2.38 55170.88 88888.00 2008-09-16 23:15:28.250 260 12725.42 -2.40 55170.88 88888.00 2008-09-16 23:15:28.375 260 12725.48 -2.38 55170.90 88888.00 2008-09-16 23:15:28.500 260 12725.50 -2.27 55170.88 88888.00 2008-09-16 23:15:28.625 260 12725.52 -2.25 55170.88 88888.00 2008-09-16 23:15:28.750 260 12725.48 -2.38 55170.88 88888.00 2008-09-16 23:15:28.875 260 12725.48 -2.35 55170.88 88888.00 2008-09-16 23:15:29.000 260 12725.45 -2.38 55170.85 88888.00 2008-09-16 23:15:29.125 260 12725.48 -2.33 55170.88 88888.00 2008-09-16 23:15:29.250 260 12725.42 -2.35 55170.85 88888.00 2008-09-16 23:15:29.375 260 12725.40 -2.38 55170.85 88888.00 2008-09-16 23:15:29.500 260 12725.38 -2.38 55170.85 88888.00 2008-09-16 23:15:29.625 260 12725.35 -2.38 55170.85 88888.00 2008-09-16 23:15:29.750 260 12725.38 -2.38 55170.85 88888.00 2008-09-16 23:15:29.875 260 12725.40 -2.30 55170.88 88888.00 2008-09-16 23:15:30.000 260 12725.48 -2.27 55170.85 88888.00 2008-09-16 23:15:30.125 260 12725.48 -2.38 55170.82 88888.00 2008-09-16 23:15:30.250 260 12725.35 -2.45 55170.82 88888.00 2008-09-16 23:15:30.375 260 12725.38 -2.38 55170.88 88888.00 2008-09-16 23:15:30.500 260 12725.42 -2.33 55170.88 88888.00 2008-09-16 23:15:30.625 260 12725.50 -2.30 55170.88 88888.00 2008-09-16 23:15:30.750 260 12725.50 -2.30 55170.85 88888.00 2008-09-16 23:15:30.875 260 12725.50 -2.30 55170.82 88888.00 2008-09-16 23:15:31.000 260 12725.48 -2.30 55170.85 88888.00 2008-09-16 23:15:31.125 260 12725.52 -2.30 55170.85 88888.00 2008-09-16 23:15:31.250 260 12725.52 -2.30 55170.85 88888.00 2008-09-16 23:15:31.375 260 12725.50 -2.35 55170.80 88888.00 2008-09-16 23:15:31.500 260 12725.42 -2.35 55170.88 88888.00 2008-09-16 23:15:31.625 260 12725.45 -2.33 55170.85 88888.00 2008-09-16 23:15:31.750 260 12725.52 -2.35 55170.85 88888.00 2008-09-16 23:15:31.875 260 12725.50 -2.35 55170.82 88888.00 2008-09-16 23:15:32.000 260 12725.48 -2.30 55170.85 88888.00 2008-09-16 23:15:32.125 260 12725.40 -2.25 55170.85 88888.00 2008-09-16 23:15:32.250 260 12725.35 -2.23 55170.88 88888.00 2008-09-16 23:15:32.375 260 12725.40 -2.25 55170.88 88888.00 2008-09-16 23:15:32.500 260 12725.38 -2.35 55170.85 88888.00 2008-09-16 23:15:32.625 260 12725.42 -2.33 55170.85 88888.00 2008-09-16 23:15:32.750 260 12725.50 -2.25 55170.88 88888.00 2008-09-16 23:15:32.875 260 12725.45 -2.27 55170.85 88888.00 2008-09-16 23:15:33.000 260 12725.40 -2.27 55170.82 88888.00 2008-09-16 23:15:33.125 260 12725.40 -2.25 55170.80 88888.00 2008-09-16 23:15:33.250 260 12725.40 -2.25 55170.82 88888.00 2008-09-16 23:15:33.375 260 12725.42 -2.25 55170.85 88888.00 2008-09-16 23:15:33.500 260 12725.40 -2.30 55170.82 88888.00 2008-09-16 23:15:33.625 260 12725.38 -2.30 55170.82 88888.00 2008-09-16 23:15:33.750 260 12725.40 -2.20 55170.85 88888.00 2008-09-16 23:15:33.875 260 12725.50 -2.20 55170.85 88888.00 2008-09-16 23:15:34.000 260 12725.45 -2.33 55170.82 88888.00 2008-09-16 23:15:34.125 260 12725.38 -2.33 55170.85 88888.00 2008-09-16 23:15:34.250 260 12725.42 -2.33 55170.85 88888.00 2008-09-16 23:15:34.375 260 12725.48 -2.27 55170.85 88888.00 2008-09-16 23:15:34.500 260 12725.38 -2.30 55170.85 88888.00 2008-09-16 23:15:34.625 260 12725.40 -2.33 55170.80 88888.00 2008-09-16 23:15:34.750 260 12725.45 -2.30 55170.78 88888.00 2008-09-16 23:15:34.875 260 12725.50 -2.27 55170.82 88888.00 2008-09-16 23:15:35.000 260 12725.50 -2.23 55170.85 88888.00 2008-09-16 23:15:35.125 260 12725.45 -2.27 55170.82 88888.00 2008-09-16 23:15:35.250 260 12725.40 -2.27 55170.82 88888.00 2008-09-16 23:15:35.375 260 12725.48 -2.27 55170.82 88888.00 2008-09-16 23:15:35.500 260 12725.42 -2.30 55170.80 88888.00 2008-09-16 23:15:35.625 260 12725.42 -2.30 55170.80 88888.00 2008-09-16 23:15:35.750 260 12725.40 -2.30 55170.78 88888.00 2008-09-16 23:15:35.875 260 12725.38 -2.25 55170.80 88888.00 2008-09-16 23:15:36.000 260 12725.40 -2.23 55170.80 88888.00 2008-09-16 23:15:36.125 260 12725.35 -2.23 55170.78 88888.00 2008-09-16 23:15:36.250 260 12725.35 -2.27 55170.80 88888.00 2008-09-16 23:15:36.375 260 12725.40 -2.25 55170.78 88888.00 2008-09-16 23:15:36.500 260 12725.42 -2.25 55170.78 88888.00 2008-09-16 23:15:36.625 260 12725.48 -2.17 55170.80 88888.00 2008-09-16 23:15:36.750 260 12725.45 -2.20 55170.80 88888.00 2008-09-16 23:15:36.875 260 12725.42 -2.30 55170.78 88888.00 2008-09-16 23:15:37.000 260 12725.40 -2.33 55170.80 88888.00 2008-09-16 23:15:37.125 260 12725.42 -2.27 55170.78 88888.00 2008-09-16 23:15:37.250 260 12725.42 -2.30 55170.75 88888.00 2008-09-16 23:15:37.375 260 12725.40 -2.33 55170.75 88888.00 2008-09-16 23:15:37.500 260 12725.40 -2.33 55170.78 88888.00 2008-09-16 23:15:37.625 260 12725.40 -2.25 55170.78 88888.00 2008-09-16 23:15:37.750 260 12725.40 -2.17 55170.78 88888.00 2008-09-16 23:15:37.875 260 12725.42 -2.25 55170.80 88888.00 2008-09-16 23:15:38.000 260 12725.40 -2.30 55170.78 88888.00 2008-09-16 23:15:38.125 260 12725.48 -2.30 55170.75 88888.00 2008-09-16 23:15:38.250 260 12725.48 -2.25 55170.78 88888.00 2008-09-16 23:15:38.375 260 12725.52 -2.23 55170.80 88888.00 2008-09-16 23:15:38.500 260 12725.48 -2.25 55170.80 88888.00 2008-09-16 23:15:38.625 260 12725.38 -2.33 55170.70 88888.00 2008-09-16 23:15:38.750 260 12725.33 -2.35 55170.70 88888.00 2008-09-16 23:15:38.875 260 12725.35 -2.27 55170.75 88888.00 2008-09-16 23:15:39.000 260 12725.40 -2.25 55170.78 88888.00 2008-09-16 23:15:39.125 260 12725.38 -2.27 55170.78 88888.00 2008-09-16 23:15:39.250 260 12725.35 -2.27 55170.72 88888.00 2008-09-16 23:15:39.375 260 12725.35 -2.23 55170.78 88888.00 2008-09-16 23:15:39.500 260 12725.33 -2.25 55170.78 88888.00 2008-09-16 23:15:39.625 260 12725.33 -2.23 55170.78 88888.00 2008-09-16 23:15:39.750 260 12725.40 -2.25 55170.78 88888.00 2008-09-16 23:15:39.875 260 12725.45 -2.20 55170.78 88888.00 2008-09-16 23:15:40.000 260 12725.45 -2.17 55170.78 88888.00 2008-09-16 23:15:40.125 260 12725.42 -2.23 55170.78 88888.00 2008-09-16 23:15:40.250 260 12725.38 -2.27 55170.75 88888.00 2008-09-16 23:15:40.375 260 12725.38 -2.27 55170.78 88888.00 2008-09-16 23:15:40.500 260 12725.40 -2.25 55170.75 88888.00 2008-09-16 23:15:40.625 260 12725.35 -2.30 55170.72 88888.00 2008-09-16 23:15:40.750 260 12725.33 -2.30 55170.75 88888.00 2008-09-16 23:15:40.875 260 12725.35 -2.27 55170.78 88888.00 2008-09-16 23:15:41.000 260 12725.30 -2.27 55170.75 88888.00 2008-09-16 23:15:41.125 260 12725.30 -2.27 55170.75 88888.00 2008-09-16 23:15:41.250 260 12725.33 -2.25 55170.78 88888.00 2008-09-16 23:15:41.375 260 12725.38 -2.27 55170.75 88888.00 2008-09-16 23:15:41.500 260 12725.33 -2.30 55170.72 88888.00 2008-09-16 23:15:41.625 260 12725.33 -2.27 55170.72 88888.00 2008-09-16 23:15:41.750 260 12725.38 -2.25 55170.72 88888.00 2008-09-16 23:15:41.875 260 12725.40 -2.25 55170.72 88888.00 2008-09-16 23:15:42.000 260 12725.38 -2.27 55170.72 88888.00 2008-09-16 23:15:42.125 260 12725.35 -2.27 55170.72 88888.00 2008-09-16 23:15:42.250 260 12725.35 -2.25 55170.72 88888.00 2008-09-16 23:15:42.375 260 12725.42 -2.17 55170.75 88888.00 2008-09-16 23:15:42.500 260 12725.42 -2.15 55170.75 88888.00 2008-09-16 23:15:42.625 260 12725.42 -2.23 55170.75 88888.00 2008-09-16 23:15:42.750 260 12725.42 -2.23 55170.72 88888.00 2008-09-16 23:15:42.875 260 12725.45 -2.20 55170.75 88888.00 2008-09-16 23:15:43.000 260 12725.48 -2.23 55170.78 88888.00 2008-09-16 23:15:43.125 260 12725.45 -2.25 55170.78 88888.00 2008-09-16 23:15:43.250 260 12725.42 -2.27 55170.78 88888.00 2008-09-16 23:15:43.375 260 12725.48 -2.20 55170.80 88888.00 2008-09-16 23:15:43.500 260 12725.52 -2.20 55170.75 88888.00 2008-09-16 23:15:43.625 260 12725.50 -2.17 55170.75 88888.00 2008-09-16 23:15:43.750 260 12725.45 -2.17 55170.78 88888.00 2008-09-16 23:15:43.875 260 12725.40 -2.25 55170.72 88888.00 2008-09-16 23:15:44.000 260 12725.42 -2.25 55170.72 88888.00 2008-09-16 23:15:44.125 260 12725.48 -2.15 55170.75 88888.00 2008-09-16 23:15:44.250 260 12725.40 -2.17 55170.75 88888.00 2008-09-16 23:15:44.375 260 12725.48 -2.15 55170.75 88888.00 2008-09-16 23:15:44.500 260 12725.52 -2.10 55170.75 88888.00 2008-09-16 23:15:44.625 260 12725.52 -2.08 55170.78 88888.00 2008-09-16 23:15:44.750 260 12725.55 -2.12 55170.78 88888.00 2008-09-16 23:15:44.875 260 12725.48 -2.23 55170.72 88888.00 2008-09-16 23:15:45.000 260 12725.40 -2.23 55170.70 88888.00 2008-09-16 23:15:45.125 260 12725.45 -2.20 55170.70 88888.00 2008-09-16 23:15:45.250 260 12725.38 -2.23 55170.68 88888.00 2008-09-16 23:15:45.375 260 12725.42 -2.17 55170.70 88888.00 2008-09-16 23:15:45.500 260 12725.42 -2.10 55170.70 88888.00 2008-09-16 23:15:45.625 260 12725.42 -2.12 55170.70 88888.00 2008-09-16 23:15:45.750 260 12725.42 -2.17 55170.68 88888.00 2008-09-16 23:15:45.875 260 12725.45 -2.20 55170.70 88888.00 2008-09-16 23:15:46.000 260 12725.50 -2.20 55170.68 88888.00 2008-09-16 23:15:46.125 260 12725.58 -2.20 55170.70 88888.00 2008-09-16 23:15:46.250 260 12725.52 -2.20 55170.70 88888.00 2008-09-16 23:15:46.375 260 12725.50 -2.17 55170.70 88888.00 2008-09-16 23:15:46.500 260 12725.50 -2.15 55170.75 88888.00 2008-09-16 23:15:46.625 260 12725.50 -2.23 55170.70 88888.00 2008-09-16 23:15:46.750 260 12725.52 -2.20 55170.70 88888.00 2008-09-16 23:15:46.875 260 12725.60 -2.17 55170.72 88888.00 2008-09-16 23:15:47.000 260 12725.50 -2.17 55170.75 88888.00 2008-09-16 23:15:47.125 260 12725.45 -2.15 55170.72 88888.00 2008-09-16 23:15:47.250 260 12725.45 -2.17 55170.72 88888.00 2008-09-16 23:15:47.375 260 12725.45 -2.15 55170.68 88888.00 2008-09-16 23:15:47.500 260 12725.48 -2.15 55170.70 88888.00 2008-09-16 23:15:47.625 260 12725.48 -2.12 55170.70 88888.00 2008-09-16 23:15:47.750 260 12725.55 -2.15 55170.70 88888.00 2008-09-16 23:15:47.875 260 12725.55 -2.10 55170.68 88888.00 2008-09-16 23:15:48.000 260 12725.48 -2.10 55170.70 88888.00 2008-09-16 23:15:48.125 260 12725.48 -2.12 55170.68 88888.00 2008-09-16 23:15:48.250 260 12725.45 -2.12 55170.70 88888.00 2008-09-16 23:15:48.375 260 12725.48 -2.10 55170.75 88888.00 2008-09-16 23:15:48.500 260 12725.48 -2.05 55170.72 88888.00 2008-09-16 23:15:48.625 260 12725.52 -2.05 55170.70 88888.00 2008-09-16 23:15:48.750 260 12725.50 -2.10 55170.70 88888.00 2008-09-16 23:15:48.875 260 12725.48 -2.17 55170.68 88888.00 2008-09-16 23:15:49.000 260 12725.50 -2.17 55170.65 88888.00 2008-09-16 23:15:49.125 260 12725.55 -2.12 55170.65 88888.00 2008-09-16 23:15:49.250 260 12725.48 -2.08 55170.70 88888.00 2008-09-16 23:15:49.375 260 12725.50 -2.02 55170.70 88888.00 2008-09-16 23:15:49.500 260 12725.52 -2.05 55170.65 88888.00 2008-09-16 23:15:49.625 260 12725.55 -2.08 55170.65 88888.00 2008-09-16 23:15:49.750 260 12725.50 -2.10 55170.70 88888.00 2008-09-16 23:15:49.875 260 12725.48 -2.08 55170.68 88888.00 2008-09-16 23:15:50.000 260 12725.50 -2.02 55170.65 88888.00 2008-09-16 23:15:50.125 260 12725.52 -1.98 55170.68 88888.00 2008-09-16 23:15:50.250 260 12725.45 -2.08 55170.62 88888.00 2008-09-16 23:15:50.375 260 12725.40 -2.12 55170.62 88888.00 2008-09-16 23:15:50.500 260 12725.50 -2.05 55170.60 88888.00 2008-09-16 23:15:50.625 260 12725.55 -2.00 55170.62 88888.00 2008-09-16 23:15:50.750 260 12725.55 -2.05 55170.60 88888.00 2008-09-16 23:15:50.875 260 12725.52 -2.08 55170.60 88888.00 2008-09-16 23:15:51.000 260 12725.58 -2.02 55170.57 88888.00 2008-09-16 23:15:51.125 260 12725.58 -2.02 55170.62 88888.00 2008-09-16 23:15:51.250 260 12725.58 -2.05 55170.62 88888.00 2008-09-16 23:15:51.375 260 12725.52 -2.00 55170.62 88888.00 2008-09-16 23:15:51.500 260 12725.50 -2.00 55170.62 88888.00 2008-09-16 23:15:51.625 260 12725.52 -2.00 55170.62 88888.00 2008-09-16 23:15:51.750 260 12725.55 -1.95 55170.65 88888.00 2008-09-16 23:15:51.875 260 12725.48 -2.08 55170.62 88888.00 2008-09-16 23:15:52.000 260 12725.48 -2.08 55170.60 88888.00 2008-09-16 23:15:52.125 260 12725.55 -2.00 55170.62 88888.00 2008-09-16 23:15:52.250 260 12725.48 -2.05 55170.60 88888.00 2008-09-16 23:15:52.375 260 12725.42 -2.05 55170.57 88888.00 2008-09-16 23:15:52.500 260 12725.48 -2.00 55170.62 88888.00 2008-09-16 23:15:52.625 260 12725.55 -1.93 55170.65 88888.00 2008-09-16 23:15:52.750 260 12725.52 -1.98 55170.62 88888.00 2008-09-16 23:15:52.875 260 12725.45 -2.00 55170.60 88888.00 2008-09-16 23:15:53.000 260 12725.50 -2.02 55170.60 88888.00 2008-09-16 23:15:53.125 260 12725.52 -2.00 55170.62 88888.00 2008-09-16 23:15:53.250 260 12725.52 -2.00 55170.62 88888.00 2008-09-16 23:15:53.375 260 12725.55 -2.05 55170.62 88888.00 2008-09-16 23:15:53.500 260 12725.55 -2.02 55170.62 88888.00 2008-09-16 23:15:53.625 260 12725.50 -2.08 55170.60 88888.00 2008-09-16 23:15:53.750 260 12725.50 -2.08 55170.62 88888.00 2008-09-16 23:15:53.875 260 12725.52 -2.00 55170.62 88888.00 2008-09-16 23:15:54.000 260 12725.45 -2.02 55170.57 88888.00 2008-09-16 23:15:54.125 260 12725.50 -2.00 55170.57 88888.00 2008-09-16 23:15:54.250 260 12725.52 -2.00 55170.60 88888.00 2008-09-16 23:15:54.375 260 12725.50 -1.98 55170.62 88888.00 2008-09-16 23:15:54.500 260 12725.45 -2.02 55170.60 88888.00 2008-09-16 23:15:54.625 260 12725.40 -2.10 55170.55 88888.00 2008-09-16 23:15:54.750 260 12725.38 -2.12 55170.55 88888.00 2008-09-16 23:15:54.875 260 12725.38 -2.12 55170.57 88888.00 2008-09-16 23:15:55.000 260 12725.40 -2.05 55170.57 88888.00 2008-09-16 23:15:55.125 260 12725.45 -2.02 55170.60 88888.00 2008-09-16 23:15:55.250 260 12725.45 -2.05 55170.62 88888.00 2008-09-16 23:15:55.375 260 12725.48 -2.08 55170.60 88888.00 2008-09-16 23:15:55.500 260 12725.52 -2.00 55170.60 88888.00 2008-09-16 23:15:55.625 260 12725.60 -2.05 55170.57 88888.00 2008-09-16 23:15:55.750 260 12725.58 -2.08 55170.60 88888.00 2008-09-16 23:15:55.875 260 12725.58 -2.05 55170.62 88888.00 2008-09-16 23:15:56.000 260 12725.55 -2.08 55170.57 88888.00 2008-09-16 23:15:56.125 260 12725.50 -2.02 55170.55 88888.00 2008-09-16 23:15:56.250 260 12725.60 -1.95 55170.60 88888.00 2008-09-16 23:15:56.375 260 12725.62 -1.98 55170.57 88888.00 2008-09-16 23:15:56.500 260 12725.58 -2.00 55170.55 88888.00 2008-09-16 23:15:56.625 260 12725.55 -2.00 55170.57 88888.00 2008-09-16 23:15:56.750 260 12725.50 -2.00 55170.57 88888.00 2008-09-16 23:15:56.875 260 12725.45 -2.00 55170.55 88888.00 2008-09-16 23:15:57.000 260 12725.48 -2.00 55170.53 88888.00 2008-09-16 23:15:57.125 260 12725.55 -2.02 55170.53 88888.00 2008-09-16 23:15:57.250 260 12725.52 -2.00 55170.55 88888.00 2008-09-16 23:15:57.375 260 12725.50 -2.02 55170.57 88888.00 2008-09-16 23:15:57.500 260 12725.48 -2.08 55170.55 88888.00 2008-09-16 23:15:57.625 260 12725.48 -2.05 55170.53 88888.00 2008-09-16 23:15:57.750 260 12725.48 -2.02 55170.53 88888.00 2008-09-16 23:15:57.875 260 12725.48 -2.00 55170.57 88888.00 2008-09-16 23:15:58.000 260 12725.52 -1.98 55170.57 88888.00 2008-09-16 23:15:58.125 260 12725.55 -2.02 55170.57 88888.00 2008-09-16 23:15:58.250 260 12725.52 -2.12 55170.55 88888.00 2008-09-16 23:15:58.375 260 12725.50 -2.05 55170.53 88888.00 2008-09-16 23:15:58.500 260 12725.52 -2.00 55170.55 88888.00 2008-09-16 23:15:58.625 260 12725.52 -2.00 55170.57 88888.00 2008-09-16 23:15:58.750 260 12725.55 -2.00 55170.57 88888.00 2008-09-16 23:15:58.875 260 12725.58 -1.98 55170.55 88888.00 2008-09-16 23:15:59.000 260 12725.62 -2.00 55170.57 88888.00 2008-09-16 23:15:59.125 260 12725.65 -2.00 55170.57 88888.00 2008-09-16 23:15:59.250 260 12725.55 -2.05 55170.57 88888.00 2008-09-16 23:15:59.375 260 12725.50 -2.02 55170.57 88888.00 2008-09-16 23:15:59.500 260 12725.48 -2.02 55170.55 88888.00 2008-09-16 23:15:59.625 260 12725.52 -2.05 55170.53 88888.00 2008-09-16 23:15:59.750 260 12725.45 -2.08 55170.53 88888.00 2008-09-16 23:15:59.875 260 12725.40 -2.05 55170.50 88888.00 2008-09-16 23:16:00.000 260 12725.45 -2.02 55170.53 88888.00 2008-09-16 23:16:00.125 260 12725.45 -2.02 55170.53 88888.00 2008-09-16 23:16:00.250 260 12725.40 -2.02 55170.53 88888.00 2008-09-16 23:16:00.375 260 12725.50 -2.00 55170.53 88888.00 2008-09-16 23:16:00.500 260 12725.48 -2.02 55170.55 88888.00 2008-09-16 23:16:00.625 260 12725.45 -2.05 55170.57 88888.00 2008-09-16 23:16:00.750 260 12725.40 -2.08 55170.55 88888.00 2008-09-16 23:16:00.875 260 12725.42 -2.02 55170.57 88888.00 2008-09-16 23:16:01.000 260 12725.50 -2.00 55170.62 88888.00 2008-09-16 23:16:01.125 260 12725.52 -1.95 55170.60 88888.00 2008-09-16 23:16:01.250 260 12725.40 -2.00 55170.55 88888.00 2008-09-16 23:16:01.375 260 12725.35 -2.05 55170.55 88888.00 2008-09-16 23:16:01.500 260 12725.42 -2.02 55170.55 88888.00 2008-09-16 23:16:01.625 260 12725.55 -1.98 55170.57 88888.00 2008-09-16 23:16:01.750 260 12725.58 -2.00 55170.57 88888.00 2008-09-16 23:16:01.875 260 12725.52 -2.05 55170.55 88888.00 2008-09-16 23:16:02.000 260 12725.48 -2.05 55170.55 88888.00 2008-09-16 23:16:02.125 260 12725.52 -2.00 55170.57 88888.00 2008-09-16 23:16:02.250 260 12725.50 -2.00 55170.55 88888.00 2008-09-16 23:16:02.375 260 12725.58 -1.98 55170.57 88888.00 2008-09-16 23:16:02.500 260 12725.50 -2.00 55170.55 88888.00 2008-09-16 23:16:02.625 260 12725.40 -2.02 55170.55 88888.00 2008-09-16 23:16:02.750 260 12725.40 -1.98 55170.57 88888.00 2008-09-16 23:16:02.875 260 12725.45 -2.00 55170.55 88888.00 2008-09-16 23:16:03.000 260 12725.35 -2.10 55170.53 88888.00 2008-09-16 23:16:03.125 260 12725.33 -2.12 55170.47 88888.00 2008-09-16 23:16:03.250 260 12725.33 -2.02 55170.53 88888.00 2008-09-16 23:16:03.375 260 12725.45 -2.00 55170.53 88888.00 2008-09-16 23:16:03.500 260 12725.42 -2.02 55170.53 88888.00 2008-09-16 23:16:03.625 260 12725.38 -2.05 55170.53 88888.00 2008-09-16 23:16:03.750 260 12725.42 -1.95 55170.53 88888.00 2008-09-16 23:16:03.875 260 12725.40 -1.98 55170.53 88888.00 2008-09-16 23:16:04.000 260 12725.42 -1.98 55170.50 88888.00 2008-09-16 23:16:04.125 260 12725.38 -2.02 55170.50 88888.00 2008-09-16 23:16:04.250 260 12725.35 -2.02 55170.50 88888.00 2008-09-16 23:16:04.375 260 12725.42 -2.02 55170.47 88888.00 2008-09-16 23:16:04.500 260 12725.42 -2.10 55170.47 88888.00 2008-09-16 23:16:04.625 260 12725.40 -2.10 55170.47 88888.00 2008-09-16 23:16:04.750 260 12725.35 -2.10 55170.50 88888.00 2008-09-16 23:16:04.875 260 12725.38 -2.12 55170.55 88888.00 2008-09-16 23:16:05.000 260 12725.45 -2.05 55170.53 88888.00 2008-09-16 23:16:05.125 260 12725.45 -2.02 55170.50 88888.00 2008-09-16 23:16:05.250 260 12725.40 -2.05 55170.53 88888.00 2008-09-16 23:16:05.375 260 12725.42 -2.02 55170.55 88888.00 2008-09-16 23:16:05.500 260 12725.40 -2.02 55170.55 88888.00 2008-09-16 23:16:05.625 260 12725.40 -2.10 55170.55 88888.00 2008-09-16 23:16:05.750 260 12725.42 -2.08 55170.55 88888.00 2008-09-16 23:16:05.875 260 12725.42 -2.05 55170.55 88888.00 2008-09-16 23:16:06.000 260 12725.38 -2.00 55170.55 88888.00 2008-09-16 23:16:06.125 260 12725.40 -2.00 55170.57 88888.00 2008-09-16 23:16:06.250 260 12725.40 -1.98 55170.57 88888.00 2008-09-16 23:16:06.375 260 12725.40 -1.98 55170.53 88888.00 2008-09-16 23:16:06.500 260 12725.40 -2.00 55170.53 88888.00 2008-09-16 23:16:06.625 260 12725.35 -2.00 55170.53 88888.00 2008-09-16 23:16:06.750 260 12725.38 -2.05 55170.53 88888.00 2008-09-16 23:16:06.875 260 12725.35 -2.08 55170.50 88888.00 2008-09-16 23:16:07.000 260 12725.33 -2.10 55170.53 88888.00 2008-09-16 23:16:07.125 260 12725.27 -2.12 55170.50 88888.00 2008-09-16 23:16:07.250 260 12725.30 -2.08 55170.50 88888.00 2008-09-16 23:16:07.375 260 12725.33 -2.08 55170.55 88888.00 2008-09-16 23:16:07.500 260 12725.38 -2.05 55170.55 88888.00 2008-09-16 23:16:07.625 260 12725.40 -2.08 55170.55 88888.00 2008-09-16 23:16:07.750 260 12725.38 -2.02 55170.55 88888.00 2008-09-16 23:16:07.875 260 12725.35 -1.95 55170.55 88888.00 2008-09-16 23:16:08.000 260 12725.40 -2.00 55170.57 88888.00 2008-09-16 23:16:08.125 260 12725.33 -2.05 55170.60 88888.00 2008-09-16 23:16:08.250 260 12725.27 -2.02 55170.60 88888.00 2008-09-16 23:16:08.375 260 12725.35 -2.02 55170.57 88888.00 2008-09-16 23:16:08.500 260 12725.35 -2.08 55170.60 88888.00 2008-09-16 23:16:08.625 260 12725.30 -2.05 55170.60 88888.00 2008-09-16 23:16:08.750 260 12725.25 -2.02 55170.55 88888.00 2008-09-16 23:16:08.875 260 12725.17 -2.05 55170.55 88888.00 2008-09-16 23:16:09.000 260 12725.20 -2.10 55170.55 88888.00 2008-09-16 23:16:09.125 260 12725.27 -2.08 55170.55 88888.00 2008-09-16 23:16:09.250 260 12725.25 -2.10 55170.55 88888.00 2008-09-16 23:16:09.375 260 12725.23 -2.10 55170.57 88888.00 2008-09-16 23:16:09.500 260 12725.17 -2.10 55170.60 88888.00 2008-09-16 23:16:09.625 260 12725.23 -2.12 55170.55 88888.00 2008-09-16 23:16:09.750 260 12725.20 -2.08 55170.57 88888.00 2008-09-16 23:16:09.875 260 12725.23 -2.02 55170.53 88888.00 2008-09-16 23:16:10.000 260 12725.25 -2.05 55170.53 88888.00 2008-09-16 23:16:10.125 260 12725.33 -2.08 55170.55 88888.00 2008-09-16 23:16:10.250 260 12725.33 -2.08 55170.57 88888.00 2008-09-16 23:16:10.375 260 12725.38 -2.08 55170.57 88888.00 2008-09-16 23:16:10.500 260 12725.33 -2.08 55170.60 88888.00 2008-09-16 23:16:10.625 260 12725.33 -2.05 55170.57 88888.00 2008-09-16 23:16:10.750 260 12725.33 -2.10 55170.55 88888.00 2008-09-16 23:16:10.875 260 12725.27 -2.15 55170.55 88888.00 2008-09-16 23:16:11.000 260 12725.17 -2.15 55170.55 88888.00 2008-09-16 23:16:11.125 260 12725.17 -2.10 55170.57 88888.00 2008-09-16 23:16:11.250 260 12725.17 -2.08 55170.57 88888.00 2008-09-16 23:16:11.375 260 12725.15 -2.05 55170.57 88888.00 2008-09-16 23:16:11.500 260 12725.12 -2.02 55170.57 88888.00 2008-09-16 23:16:11.625 260 12725.08 -2.08 55170.55 88888.00 2008-09-16 23:16:11.750 260 12725.05 -2.05 55170.55 88888.00 2008-09-16 23:16:11.875 260 12725.10 -2.02 55170.57 88888.00 2008-09-16 23:16:12.000 260 12725.10 -2.05 55170.55 88888.00 2008-09-16 23:16:12.125 260 12725.05 -2.10 55170.57 88888.00 2008-09-16 23:16:12.250 260 12724.98 -2.05 55170.55 88888.00 2008-09-16 23:16:12.375 260 12725.08 -2.00 55170.57 88888.00 2008-09-16 23:16:12.500 260 12725.12 -2.02 55170.57 88888.00 2008-09-16 23:16:12.625 260 12725.12 -2.05 55170.57 88888.00 2008-09-16 23:16:12.750 260 12725.15 -2.02 55170.57 88888.00 2008-09-16 23:16:12.875 260 12725.15 -2.05 55170.57 88888.00 2008-09-16 23:16:13.000 260 12725.10 -2.08 55170.55 88888.00 2008-09-16 23:16:13.125 260 12725.12 -2.08 55170.57 88888.00 2008-09-16 23:16:13.250 260 12725.20 -2.10 55170.60 88888.00 2008-09-16 23:16:13.375 260 12725.20 -2.05 55170.62 88888.00 2008-09-16 23:16:13.500 260 12725.12 -2.10 55170.57 88888.00 2008-09-16 23:16:13.625 260 12725.00 -2.10 55170.57 88888.00 2008-09-16 23:16:13.750 260 12725.02 -2.08 55170.57 88888.00 2008-09-16 23:16:13.875 260 12725.05 -2.02 55170.60 88888.00 2008-09-16 23:16:14.000 260 12724.95 -2.08 55170.57 88888.00 2008-09-16 23:16:14.125 260 12724.98 -2.08 55170.57 88888.00 2008-09-16 23:16:14.250 260 12724.98 -2.08 55170.55 88888.00 2008-09-16 23:16:14.375 260 12725.00 -2.05 55170.55 88888.00 2008-09-16 23:16:14.500 260 12724.95 -2.08 55170.55 88888.00 2008-09-16 23:16:14.625 260 12725.00 -2.05 55170.60 88888.00 2008-09-16 23:16:14.750 260 12725.08 -2.02 55170.65 88888.00 2008-09-16 23:16:14.875 260 12725.10 -2.02 55170.62 88888.00 2008-09-16 23:16:15.000 260 12725.05 -2.08 55170.55 88888.00 2008-09-16 23:16:15.125 260 12725.00 -2.10 55170.60 88888.00 2008-09-16 23:16:15.250 260 12724.95 -2.08 55170.62 88888.00 2008-09-16 23:16:15.375 260 12724.98 -2.02 55170.65 88888.00 2008-09-16 23:16:15.500 260 12724.98 -2.05 55170.65 88888.00 2008-09-16 23:16:15.625 260 12724.92 -2.10 55170.62 88888.00 2008-09-16 23:16:15.750 260 12724.85 -2.12 55170.62 88888.00 2008-09-16 23:16:15.875 260 12724.83 -2.10 55170.60 88888.00 2008-09-16 23:16:16.000 260 12724.88 -2.10 55170.60 88888.00 2008-09-16 23:16:16.125 260 12724.92 -2.10 55170.60 88888.00 2008-09-16 23:16:16.250 260 12724.85 -2.08 55170.60 88888.00 2008-09-16 23:16:16.375 260 12724.85 -2.08 55170.62 88888.00 2008-09-16 23:16:16.500 260 12724.83 -2.17 55170.57 88888.00 2008-09-16 23:16:16.625 260 12724.88 -2.12 55170.60 88888.00 2008-09-16 23:16:16.750 260 12724.88 -2.05 55170.62 88888.00 2008-09-16 23:16:16.875 260 12724.85 -2.05 55170.60 88888.00 2008-09-16 23:16:17.000 260 12724.80 -2.08 55170.60 88888.00 2008-09-16 23:16:17.125 260 12724.80 -2.08 55170.57 88888.00 2008-09-16 23:16:17.250 260 12724.77 -2.10 55170.62 88888.00 2008-09-16 23:16:17.375 260 12724.75 -2.10 55170.60 88888.00 2008-09-16 23:16:17.500 260 12724.73 -2.12 55170.57 88888.00 2008-09-16 23:16:17.625 260 12724.75 -2.12 55170.60 88888.00 2008-09-16 23:16:17.750 260 12724.80 -2.10 55170.62 88888.00 2008-09-16 23:16:17.875 260 12724.80 -2.05 55170.62 88888.00 2008-09-16 23:16:18.000 260 12724.73 -2.08 55170.62 88888.00 2008-09-16 23:16:18.125 260 12724.67 -2.08 55170.62 88888.00 2008-09-16 23:16:18.250 260 12724.67 -2.08 55170.65 88888.00 2008-09-16 23:16:18.375 260 12724.75 -2.02 55170.68 88888.00 2008-09-16 23:16:18.500 260 12724.70 -2.15 55170.60 88888.00 2008-09-16 23:16:18.625 260 12724.70 -2.17 55170.60 88888.00 2008-09-16 23:16:18.750 260 12724.70 -2.10 55170.62 88888.00 2008-09-16 23:16:18.875 260 12724.70 -2.08 55170.60 88888.00 2008-09-16 23:16:19.000 260 12724.70 -2.10 55170.60 88888.00 2008-09-16 23:16:19.125 260 12724.67 -2.15 55170.60 88888.00 2008-09-16 23:16:19.250 260 12724.67 -2.12 55170.62 88888.00 2008-09-16 23:16:19.375 260 12724.73 -2.12 55170.62 88888.00 2008-09-16 23:16:19.500 260 12724.67 -2.12 55170.62 88888.00 2008-09-16 23:16:19.625 260 12724.65 -2.15 55170.62 88888.00 2008-09-16 23:16:19.750 260 12724.60 -2.15 55170.62 88888.00 2008-09-16 23:16:19.875 260 12724.58 -2.17 55170.60 88888.00 2008-09-16 23:16:20.000 260 12724.55 -2.15 55170.62 88888.00 2008-09-16 23:16:20.125 260 12724.52 -2.20 55170.60 88888.00 2008-09-16 23:16:20.250 260 12724.55 -2.17 55170.60 88888.00 2008-09-16 23:16:20.375 260 12724.62 -2.08 55170.65 88888.00 2008-09-16 23:16:20.500 260 12724.65 -2.10 55170.65 88888.00 2008-09-16 23:16:20.625 260 12724.58 -2.17 55170.60 88888.00 2008-09-16 23:16:20.750 260 12724.52 -2.17 55170.57 88888.00 2008-09-16 23:16:20.875 260 12724.50 -2.12 55170.60 88888.00 2008-09-16 23:16:21.000 260 12724.50 -2.08 55170.65 88888.00 2008-09-16 23:16:21.125 260 12724.45 -2.08 55170.65 88888.00 2008-09-16 23:16:21.250 260 12724.45 -2.12 55170.65 88888.00 2008-09-16 23:16:21.375 260 12724.50 -2.10 55170.70 88888.00 2008-09-16 23:16:21.500 260 12724.52 -2.12 55170.70 88888.00 2008-09-16 23:16:21.625 260 12724.50 -2.17 55170.68 88888.00 2008-09-16 23:16:21.750 260 12724.45 -2.17 55170.65 88888.00 2008-09-16 23:16:21.875 260 12724.40 -2.15 55170.62 88888.00 2008-09-16 23:16:22.000 260 12724.40 -2.10 55170.65 88888.00 2008-09-16 23:16:22.125 260 12724.42 -2.08 55170.70 88888.00 2008-09-16 23:16:22.250 260 12724.33 -2.17 55170.65 88888.00 2008-09-16 23:16:22.375 260 12724.33 -2.15 55170.62 88888.00 2008-09-16 23:16:22.500 260 12724.42 -2.17 55170.65 88888.00 2008-09-16 23:16:22.625 260 12724.45 -2.17 55170.62 88888.00 2008-09-16 23:16:22.750 260 12724.40 -2.17 55170.65 88888.00 2008-09-16 23:16:22.875 260 12724.40 -2.12 55170.72 88888.00 2008-09-16 23:16:23.000 260 12724.40 -2.15 55170.65 88888.00 2008-09-16 23:16:23.125 260 12724.40 -2.12 55170.68 88888.00 2008-09-16 23:16:23.250 260 12724.30 -2.17 55170.68 88888.00 2008-09-16 23:16:23.375 260 12724.33 -2.15 55170.70 88888.00 2008-09-16 23:16:23.500 260 12724.33 -2.17 55170.65 88888.00 2008-09-16 23:16:23.625 260 12724.30 -2.17 55170.62 88888.00 2008-09-16 23:16:23.750 260 12724.40 -2.15 55170.70 88888.00 2008-09-16 23:16:23.875 260 12724.33 -2.20 55170.68 88888.00 2008-09-16 23:16:24.000 260 12724.23 -2.25 55170.65 88888.00 2008-09-16 23:16:24.125 260 12724.25 -2.17 55170.70 88888.00 2008-09-16 23:16:24.250 260 12724.25 -2.20 55170.70 88888.00 2008-09-16 23:16:24.375 260 12724.27 -2.20 55170.68 88888.00 2008-09-16 23:16:24.500 260 12724.17 -2.23 55170.68 88888.00 2008-09-16 23:16:24.625 260 12724.15 -2.20 55170.68 88888.00 2008-09-16 23:16:24.750 260 12724.15 -2.15 55170.70 88888.00 2008-09-16 23:16:24.875 260 12724.10 -2.23 55170.72 88888.00 2008-09-16 23:16:25.000 260 12724.08 -2.20 55170.70 88888.00 2008-09-16 23:16:25.125 260 12724.17 -2.17 55170.68 88888.00 2008-09-16 23:16:25.250 260 12724.15 -2.17 55170.70 88888.00 2008-09-16 23:16:25.375 260 12724.15 -2.20 55170.70 88888.00 2008-09-16 23:16:25.500 260 12724.15 -2.20 55170.72 88888.00 2008-09-16 23:16:25.625 260 12724.15 -2.23 55170.70 88888.00 2008-09-16 23:16:25.750 260 12724.10 -2.20 55170.68 88888.00 2008-09-16 23:16:25.875 260 12724.08 -2.20 55170.68 88888.00 2008-09-16 23:16:26.000 260 12724.12 -2.25 55170.68 88888.00 2008-09-16 23:16:26.125 260 12724.08 -2.25 55170.68 88888.00 2008-09-16 23:16:26.250 260 12724.05 -2.23 55170.68 88888.00 2008-09-16 23:16:26.375 260 12724.08 -2.25 55170.65 88888.00 2008-09-16 23:16:26.500 260 12724.12 -2.30 55170.68 88888.00 2008-09-16 23:16:26.625 260 12724.20 -2.17 55170.70 88888.00 2008-09-16 23:16:26.750 260 12724.15 -2.15 55170.70 88888.00 2008-09-16 23:16:26.875 260 12724.08 -2.23 55170.70 88888.00 2008-09-16 23:16:27.000 260 12724.05 -2.27 55170.65 88888.00 2008-09-16 23:16:27.125 260 12724.02 -2.25 55170.68 88888.00 2008-09-16 23:16:27.250 260 12724.02 -2.23 55170.70 88888.00 2008-09-16 23:16:27.375 260 12724.02 -2.20 55170.70 88888.00 2008-09-16 23:16:27.500 260 12724.00 -2.17 55170.70 88888.00 2008-09-16 23:16:27.625 260 12724.02 -2.15 55170.70 88888.00 2008-09-16 23:16:27.750 260 12724.08 -2.17 55170.75 88888.00 2008-09-16 23:16:27.875 260 12724.08 -2.15 55170.75 88888.00 2008-09-16 23:16:28.000 260 12724.10 -2.15 55170.72 88888.00 2008-09-16 23:16:28.125 260 12724.05 -2.23 55170.70 88888.00 2008-09-16 23:16:28.250 260 12723.95 -2.25 55170.72 88888.00 2008-09-16 23:16:28.375 260 12723.95 -2.23 55170.72 88888.00 2008-09-16 23:16:28.500 260 12724.00 -2.17 55170.70 88888.00 2008-09-16 23:16:28.625 260 12723.98 -2.20 55170.70 88888.00 2008-09-16 23:16:28.750 260 12723.95 -2.23 55170.70 88888.00 2008-09-16 23:16:28.875 260 12723.95 -2.27 55170.72 88888.00 2008-09-16 23:16:29.000 260 12723.98 -2.23 55170.72 88888.00 2008-09-16 23:16:29.125 260 12724.00 -2.27 55170.75 88888.00 2008-09-16 23:16:29.250 260 12724.00 -2.30 55170.70 88888.00 2008-09-16 23:16:29.375 260 12724.00 -2.23 55170.70 88888.00 2008-09-16 23:16:29.500 260 12724.05 -2.17 55170.75 88888.00 2008-09-16 23:16:29.625 260 12723.98 -2.25 55170.72 88888.00 2008-09-16 23:16:29.750 260 12723.85 -2.33 55170.70 88888.00 2008-09-16 23:16:29.875 260 12723.83 -2.27 55170.70 88888.00 2008-09-16 23:16:30.000 260 12723.88 -2.20 55170.70 88888.00 2008-09-16 23:16:30.125 260 12723.95 -2.25 55170.70 88888.00 2008-09-16 23:16:30.250 260 12723.95 -2.25 55170.75 88888.00 2008-09-16 23:16:30.375 260 12723.90 -2.27 55170.72 88888.00 2008-09-16 23:16:30.500 260 12723.92 -2.17 55170.75 88888.00 2008-09-16 23:16:30.625 260 12723.90 -2.20 55170.72 88888.00 2008-09-16 23:16:30.750 260 12723.83 -2.23 55170.70 88888.00 2008-09-16 23:16:30.875 260 12723.83 -2.27 55170.70 88888.00 2008-09-16 23:16:31.000 260 12723.85 -2.25 55170.72 88888.00 2008-09-16 23:16:31.125 260 12723.90 -2.20 55170.75 88888.00 2008-09-16 23:16:31.250 260 12723.80 -2.25 55170.72 88888.00 2008-09-16 23:16:31.375 260 12723.77 -2.25 55170.70 88888.00 2008-09-16 23:16:31.500 260 12723.85 -2.25 55170.72 88888.00 2008-09-16 23:16:31.625 260 12723.85 -2.25 55170.72 88888.00 2008-09-16 23:16:31.750 260 12723.80 -2.27 55170.72 88888.00 2008-09-16 23:16:31.875 260 12723.80 -2.30 55170.68 88888.00 2008-09-16 23:16:32.000 260 12723.83 -2.33 55170.68 88888.00 2008-09-16 23:16:32.125 260 12723.85 -2.30 55170.68 88888.00 2008-09-16 23:16:32.250 260 12723.90 -2.25 55170.70 88888.00 2008-09-16 23:16:32.375 260 12723.95 -2.25 55170.70 88888.00 2008-09-16 23:16:32.500 260 12723.92 -2.27 55170.68 88888.00 2008-09-16 23:16:32.625 260 12723.85 -2.27 55170.70 88888.00 2008-09-16 23:16:32.750 260 12723.83 -2.27 55170.72 88888.00 2008-09-16 23:16:32.875 260 12723.80 -2.27 55170.70 88888.00 2008-09-16 23:16:33.000 260 12723.80 -2.35 55170.68 88888.00 2008-09-16 23:16:33.125 260 12723.83 -2.35 55170.68 88888.00 2008-09-16 23:16:33.250 260 12723.83 -2.30 55170.62 88888.00 2008-09-16 23:16:33.375 260 12723.88 -2.25 55170.70 88888.00 2008-09-16 23:16:33.500 260 12723.90 -2.23 55170.70 88888.00 2008-09-16 23:16:33.625 260 12723.88 -2.23 55170.68 88888.00 2008-09-16 23:16:33.750 260 12723.85 -2.20 55170.70 88888.00 2008-09-16 23:16:33.875 260 12723.80 -2.30 55170.68 88888.00 2008-09-16 23:16:34.000 260 12723.77 -2.35 55170.65 88888.00 2008-09-16 23:16:34.125 260 12723.77 -2.27 55170.70 88888.00 2008-09-16 23:16:34.250 260 12723.83 -2.30 55170.70 88888.00 2008-09-16 23:16:34.375 260 12723.85 -2.27 55170.70 88888.00 2008-09-16 23:16:34.500 260 12723.83 -2.23 55170.70 88888.00 2008-09-16 23:16:34.625 260 12723.80 -2.25 55170.68 88888.00 2008-09-16 23:16:34.750 260 12723.83 -2.30 55170.70 88888.00 2008-09-16 23:16:34.875 260 12723.88 -2.30 55170.70 88888.00 2008-09-16 23:16:35.000 260 12723.83 -2.25 55170.70 88888.00 2008-09-16 23:16:35.125 260 12723.80 -2.20 55170.70 88888.00 2008-09-16 23:16:35.250 260 12723.80 -2.27 55170.70 88888.00 2008-09-16 23:16:35.375 260 12723.80 -2.30 55170.65 88888.00 2008-09-16 23:16:35.500 260 12723.77 -2.30 55170.68 88888.00 2008-09-16 23:16:35.625 260 12723.83 -2.25 55170.70 88888.00 2008-09-16 23:16:35.750 260 12723.80 -2.25 55170.70 88888.00 2008-09-16 23:16:35.875 260 12723.80 -2.30 55170.68 88888.00 2008-09-16 23:16:36.000 260 12723.80 -2.27 55170.65 88888.00 2008-09-16 23:16:36.125 260 12723.80 -2.27 55170.65 88888.00 2008-09-16 23:16:36.250 260 12723.75 -2.33 55170.65 88888.00 2008-09-16 23:16:36.375 260 12723.77 -2.33 55170.65 88888.00 2008-09-16 23:16:36.500 260 12723.90 -2.20 55170.70 88888.00 2008-09-16 23:16:36.625 260 12723.92 -2.23 55170.70 88888.00 2008-09-16 23:16:36.750 260 12723.88 -2.27 55170.68 88888.00 2008-09-16 23:16:36.875 260 12723.85 -2.25 55170.65 88888.00 2008-09-16 23:16:37.000 260 12723.83 -2.25 55170.65 88888.00 2008-09-16 23:16:37.125 260 12723.88 -2.30 55170.65 88888.00 2008-09-16 23:16:37.250 260 12723.80 -2.30 55170.65 88888.00 2008-09-16 23:16:37.375 260 12723.80 -2.25 55170.68 88888.00 2008-09-16 23:16:37.500 260 12723.83 -2.25 55170.68 88888.00 2008-09-16 23:16:37.625 260 12723.80 -2.25 55170.72 88888.00 2008-09-16 23:16:37.750 260 12723.75 -2.25 55170.72 88888.00 2008-09-16 23:16:37.875 260 12723.77 -2.23 55170.72 88888.00 2008-09-16 23:16:38.000 260 12723.83 -2.23 55170.70 88888.00 2008-09-16 23:16:38.125 260 12723.83 -2.23 55170.70 88888.00 2008-09-16 23:16:38.250 260 12723.73 -2.30 55170.65 88888.00 2008-09-16 23:16:38.375 260 12723.75 -2.30 55170.62 88888.00 2008-09-16 23:16:38.500 260 12723.77 -2.27 55170.62 88888.00 2008-09-16 23:16:38.625 260 12723.80 -2.23 55170.65 88888.00 2008-09-16 23:16:38.750 260 12723.80 -2.27 55170.60 88888.00 2008-09-16 23:16:38.875 260 12723.83 -2.30 55170.60 88888.00 2008-09-16 23:16:39.000 260 12723.75 -2.33 55170.55 88888.00 2008-09-16 23:16:39.125 260 12723.70 -2.30 55170.57 88888.00 2008-09-16 23:16:39.250 260 12723.75 -2.27 55170.65 88888.00 2008-09-16 23:16:39.375 260 12723.83 -2.27 55170.62 88888.00 2008-09-16 23:16:39.500 260 12723.83 -2.23 55170.62 88888.00 2008-09-16 23:16:39.625 260 12723.83 -2.20 55170.65 88888.00 2008-09-16 23:16:39.750 260 12723.85 -2.17 55170.68 88888.00 2008-09-16 23:16:39.875 260 12723.83 -2.20 55170.65 88888.00 2008-09-16 23:16:40.000 260 12723.83 -2.15 55170.68 88888.00 2008-09-16 23:16:40.125 260 12723.80 -2.20 55170.68 88888.00 2008-09-16 23:16:40.250 260 12723.75 -2.27 55170.65 88888.00 2008-09-16 23:16:40.375 260 12723.75 -2.23 55170.62 88888.00 2008-09-16 23:16:40.500 260 12723.75 -2.23 55170.62 88888.00 2008-09-16 23:16:40.625 260 12723.83 -2.25 55170.60 88888.00 2008-09-16 23:16:40.750 260 12723.88 -2.25 55170.62 88888.00 2008-09-16 23:16:40.875 260 12723.90 -2.23 55170.62 88888.00 2008-09-16 23:16:41.000 260 12723.88 -2.23 55170.60 88888.00 2008-09-16 23:16:41.125 260 12723.85 -2.17 55170.62 88888.00 2008-09-16 23:16:41.250 260 12723.80 -2.20 55170.57 88888.00 2008-09-16 23:16:41.375 260 12723.80 -2.25 55170.57 88888.00 2008-09-16 23:16:41.500 260 12723.75 -2.27 55170.57 88888.00 2008-09-16 23:16:41.625 260 12723.80 -2.27 55170.60 88888.00 2008-09-16 23:16:41.750 260 12723.90 -2.20 55170.60 88888.00 2008-09-16 23:16:41.875 260 12723.95 -2.17 55170.60 88888.00 2008-09-16 23:16:42.000 260 12723.90 -2.20 55170.55 88888.00 2008-09-16 23:16:42.125 260 12723.90 -2.23 55170.57 88888.00 2008-09-16 23:16:42.250 260 12723.88 -2.25 55170.57 88888.00 2008-09-16 23:16:42.375 260 12723.85 -2.25 55170.57 88888.00 2008-09-16 23:16:42.500 260 12723.85 -2.27 55170.55 88888.00 2008-09-16 23:16:42.625 260 12723.90 -2.23 55170.57 88888.00 2008-09-16 23:16:42.750 260 12723.92 -2.20 55170.57 88888.00 2008-09-16 23:16:42.875 260 12723.90 -2.20 55170.62 88888.00 2008-09-16 23:16:43.000 260 12723.83 -2.23 55170.60 88888.00 2008-09-16 23:16:43.125 260 12723.75 -2.23 55170.60 88888.00 2008-09-16 23:16:43.250 260 12723.77 -2.25 55170.62 88888.00 2008-09-16 23:16:43.375 260 12723.83 -2.20 55170.62 88888.00 2008-09-16 23:16:43.500 260 12723.88 -2.20 55170.60 88888.00 2008-09-16 23:16:43.625 260 12723.88 -2.20 55170.57 88888.00 2008-09-16 23:16:43.750 260 12723.83 -2.23 55170.55 88888.00 2008-09-16 23:16:43.875 260 12723.80 -2.23 55170.57 88888.00 2008-09-16 23:16:44.000 260 12723.83 -2.20 55170.55 88888.00 2008-09-16 23:16:44.125 260 12723.85 -2.17 55170.57 88888.00 2008-09-16 23:16:44.250 260 12723.83 -2.17 55170.57 88888.00 2008-09-16 23:16:44.375 260 12723.88 -2.15 55170.55 88888.00 2008-09-16 23:16:44.500 260 12723.80 -2.25 55170.53 88888.00 2008-09-16 23:16:44.625 260 12723.83 -2.23 55170.55 88888.00 2008-09-16 23:16:44.750 260 12723.92 -2.12 55170.57 88888.00 2008-09-16 23:16:44.875 260 12723.90 -2.15 55170.55 88888.00 2008-09-16 23:16:45.000 260 12723.85 -2.20 55170.53 88888.00 2008-09-16 23:16:45.125 260 12723.85 -2.20 55170.47 88888.00 2008-09-16 23:16:45.250 260 12723.85 -2.20 55170.50 88888.00 2008-09-16 23:16:45.375 260 12723.88 -2.15 55170.53 88888.00 2008-09-16 23:16:45.500 260 12723.90 -2.15 55170.55 88888.00 2008-09-16 23:16:45.625 260 12723.92 -2.15 55170.53 88888.00 2008-09-16 23:16:45.750 260 12723.92 -2.10 55170.53 88888.00 2008-09-16 23:16:45.875 260 12723.88 -2.05 55170.53 88888.00 2008-09-16 23:16:46.000 260 12723.85 -2.08 55170.55 88888.00 2008-09-16 23:16:46.125 260 12723.80 -2.17 55170.50 88888.00 2008-09-16 23:16:46.250 260 12723.70 -2.17 55170.50 88888.00 2008-09-16 23:16:46.375 260 12723.73 -2.15 55170.53 88888.00 2008-09-16 23:16:46.500 260 12723.77 -2.12 55170.55 88888.00 2008-09-16 23:16:46.625 260 12723.77 -2.15 55170.50 88888.00 2008-09-16 23:16:46.750 260 12723.75 -2.15 55170.47 88888.00 2008-09-16 23:16:46.875 260 12723.77 -2.17 55170.50 88888.00 2008-09-16 23:16:47.000 260 12723.77 -2.15 55170.47 88888.00 2008-09-16 23:16:47.125 260 12723.83 -2.12 55170.47 88888.00 2008-09-16 23:16:47.250 260 12723.88 -2.20 55170.47 88888.00 2008-09-16 23:16:47.375 260 12723.92 -2.15 55170.50 88888.00 2008-09-16 23:16:47.500 260 12723.90 -2.10 55170.53 88888.00 2008-09-16 23:16:47.625 260 12723.75 -2.12 55170.47 88888.00 2008-09-16 23:16:47.750 260 12723.70 -2.15 55170.45 88888.00 2008-09-16 23:16:47.875 260 12723.75 -2.10 55170.47 88888.00 2008-09-16 23:16:48.000 260 12723.80 -2.10 55170.50 88888.00 2008-09-16 23:16:48.125 260 12723.80 -2.15 55170.47 88888.00 2008-09-16 23:16:48.250 260 12723.75 -2.08 55170.50 88888.00 2008-09-16 23:16:48.375 260 12723.80 -2.05 55170.53 88888.00 2008-09-16 23:16:48.500 260 12723.75 -2.10 55170.50 88888.00 2008-09-16 23:16:48.625 260 12723.73 -2.17 55170.47 88888.00 2008-09-16 23:16:48.750 260 12723.67 -2.15 55170.47 88888.00 2008-09-16 23:16:48.875 260 12723.75 -2.08 55170.50 88888.00 2008-09-16 23:16:49.000 260 12723.80 -2.10 55170.45 88888.00 2008-09-16 23:16:49.125 260 12723.73 -2.12 55170.45 88888.00 2008-09-16 23:16:49.250 260 12723.70 -2.10 55170.50 88888.00 2008-09-16 23:16:49.375 260 12723.83 -2.05 55170.53 88888.00 2008-09-16 23:16:49.500 260 12723.88 -2.05 55170.47 88888.00 2008-09-16 23:16:49.625 260 12723.85 -2.08 55170.43 88888.00 2008-09-16 23:16:49.750 260 12723.73 -2.12 55170.43 88888.00 2008-09-16 23:16:49.875 260 12723.75 -2.08 55170.45 88888.00 2008-09-16 23:16:50.000 260 12723.75 -2.08 55170.45 88888.00 2008-09-16 23:16:50.125 260 12723.77 -2.12 55170.45 88888.00 2008-09-16 23:16:50.250 260 12723.77 -2.12 55170.45 88888.00 2008-09-16 23:16:50.375 260 12723.85 -2.08 55170.45 88888.00 2008-09-16 23:16:50.500 260 12723.80 -2.12 55170.45 88888.00 2008-09-16 23:16:50.625 260 12723.77 -2.15 55170.43 88888.00 2008-09-16 23:16:50.750 260 12723.80 -2.05 55170.45 88888.00 2008-09-16 23:16:50.875 260 12723.90 -1.98 55170.47 88888.00 2008-09-16 23:16:51.000 260 12723.92 -2.00 55170.47 88888.00 2008-09-16 23:16:51.125 260 12723.90 -2.05 55170.47 88888.00 2008-09-16 23:16:51.250 260 12723.85 -2.08 55170.45 88888.00 2008-09-16 23:16:51.375 260 12723.83 -2.08 55170.45 88888.00 2008-09-16 23:16:51.500 260 12723.80 -2.10 55170.45 88888.00 2008-09-16 23:16:51.625 260 12723.75 -2.10 55170.45 88888.00 2008-09-16 23:16:51.750 260 12723.73 -2.08 55170.43 88888.00 2008-09-16 23:16:51.875 260 12723.75 -2.08 55170.45 88888.00 2008-09-16 23:16:52.000 260 12723.77 -2.05 55170.45 88888.00 2008-09-16 23:16:52.125 260 12723.77 -2.10 55170.43 88888.00 2008-09-16 23:16:52.250 260 12723.73 -2.10 55170.43 88888.00 2008-09-16 23:16:52.375 260 12723.75 -2.05 55170.43 88888.00 2008-09-16 23:16:52.500 260 12723.83 -2.00 55170.45 88888.00 2008-09-16 23:16:52.625 260 12723.80 -2.05 55170.43 88888.00 2008-09-16 23:16:52.750 260 12723.67 -2.12 55170.43 88888.00 2008-09-16 23:16:52.875 260 12723.67 -2.12 55170.43 88888.00 2008-09-16 23:16:53.000 260 12723.75 -2.02 55170.43 88888.00 2008-09-16 23:16:53.125 260 12723.83 -2.02 55170.43 88888.00 2008-09-16 23:16:53.250 260 12723.85 -2.05 55170.45 88888.00 2008-09-16 23:16:53.375 260 12723.80 -2.08 55170.43 88888.00 2008-09-16 23:16:53.500 260 12723.73 -2.12 55170.40 88888.00 2008-09-16 23:16:53.625 260 12723.75 -2.12 55170.38 88888.00 2008-09-16 23:16:53.750 260 12723.77 -2.12 55170.38 88888.00 2008-09-16 23:16:53.875 260 12723.83 -2.12 55170.38 88888.00 2008-09-16 23:16:54.000 260 12723.83 -2.02 55170.35 88888.00 2008-09-16 23:16:54.125 260 12723.83 -2.00 55170.38 88888.00 2008-09-16 23:16:54.250 260 12723.77 -2.05 55170.38 88888.00 2008-09-16 23:16:54.375 260 12723.83 -2.05 55170.38 88888.00 2008-09-16 23:16:54.500 260 12723.77 -2.08 55170.38 88888.00 2008-09-16 23:16:54.625 260 12723.85 -2.02 55170.40 88888.00 2008-09-16 23:16:54.750 260 12723.83 -2.00 55170.43 88888.00 2008-09-16 23:16:54.875 260 12723.85 -2.00 55170.43 88888.00 2008-09-16 23:16:55.000 260 12723.85 -2.05 55170.35 88888.00 2008-09-16 23:16:55.125 260 12723.77 -2.02 55170.35 88888.00 2008-09-16 23:16:55.250 260 12723.75 -2.02 55170.35 88888.00 2008-09-16 23:16:55.375 260 12723.83 -2.00 55170.35 88888.00 2008-09-16 23:16:55.500 260 12723.83 -2.05 55170.32 88888.00 2008-09-16 23:16:55.625 260 12723.83 -2.08 55170.35 88888.00 2008-09-16 23:16:55.750 260 12723.83 -2.10 55170.35 88888.00 2008-09-16 23:16:55.875 260 12723.83 -2.08 55170.38 88888.00 2008-09-16 23:16:56.000 260 12723.88 -2.10 55170.38 88888.00 2008-09-16 23:16:56.125 260 12723.85 -2.08 55170.40 88888.00 2008-09-16 23:16:56.250 260 12723.83 -2.00 55170.40 88888.00 2008-09-16 23:16:56.375 260 12723.83 -2.02 55170.40 88888.00 2008-09-16 23:16:56.500 260 12723.75 -2.05 55170.40 88888.00 2008-09-16 23:16:56.625 260 12723.73 -2.02 55170.38 88888.00 2008-09-16 23:16:56.750 260 12723.80 -1.98 55170.38 88888.00 2008-09-16 23:16:56.875 260 12723.85 -1.95 55170.40 88888.00 2008-09-16 23:16:57.000 260 12723.92 -1.98 55170.40 88888.00 2008-09-16 23:16:57.125 260 12723.90 -1.95 55170.38 88888.00 2008-09-16 23:16:57.250 260 12723.85 -2.00 55170.38 88888.00 2008-09-16 23:16:57.375 260 12723.77 -2.02 55170.35 88888.00 2008-09-16 23:16:57.500 260 12723.75 -2.08 55170.38 88888.00 2008-09-16 23:16:57.625 260 12723.85 -2.05 55170.38 88888.00 2008-09-16 23:16:57.750 260 12723.92 -2.02 55170.38 88888.00 2008-09-16 23:16:57.875 260 12723.88 -2.08 55170.35 88888.00 2008-09-16 23:16:58.000 260 12723.80 -2.08 55170.35 88888.00 2008-09-16 23:16:58.125 260 12723.80 -2.10 55170.32 88888.00 2008-09-16 23:16:58.250 260 12723.83 -2.08 55170.32 88888.00 2008-09-16 23:16:58.375 260 12723.85 -2.02 55170.32 88888.00 2008-09-16 23:16:58.500 260 12723.90 -2.00 55170.32 88888.00 2008-09-16 23:16:58.625 260 12723.92 -2.08 55170.35 88888.00 2008-09-16 23:16:58.750 260 12723.88 -2.08 55170.35 88888.00 2008-09-16 23:16:58.875 260 12723.90 -2.05 55170.38 88888.00 2008-09-16 23:16:59.000 260 12723.95 -2.00 55170.40 88888.00 2008-09-16 23:16:59.125 260 12723.90 -2.00 55170.40 88888.00 2008-09-16 23:16:59.250 260 12723.90 -2.02 55170.38 88888.00 2008-09-16 23:16:59.375 260 12723.88 -2.02 55170.35 88888.00 2008-09-16 23:16:59.500 260 12723.77 -2.08 55170.35 88888.00 2008-09-16 23:16:59.625 260 12723.80 -2.08 55170.38 88888.00 2008-09-16 23:16:59.750 260 12723.75 -2.05 55170.35 88888.00 2008-09-16 23:16:59.875 260 12723.75 -2.05 55170.35 88888.00 2008-09-16 23:17:00.000 260 12723.80 -2.02 55170.35 88888.00 2008-09-16 23:17:00.125 260 12723.80 -2.05 55170.32 88888.00 2008-09-16 23:17:00.250 260 12723.75 -2.10 55170.35 88888.00 2008-09-16 23:17:00.375 260 12723.73 -2.10 55170.35 88888.00 2008-09-16 23:17:00.500 260 12723.73 -2.08 55170.32 88888.00 2008-09-16 23:17:00.625 260 12723.73 -2.05 55170.32 88888.00 2008-09-16 23:17:00.750 260 12723.73 -2.12 55170.35 88888.00 2008-09-16 23:17:00.875 260 12723.88 -2.10 55170.35 88888.00 2008-09-16 23:17:01.000 260 12723.95 -2.08 55170.38 88888.00 2008-09-16 23:17:01.125 260 12723.85 -2.02 55170.38 88888.00 2008-09-16 23:17:01.250 260 12723.75 -2.02 55170.38 88888.00 2008-09-16 23:17:01.375 260 12723.70 -2.15 55170.32 88888.00 2008-09-16 23:17:01.500 260 12723.70 -2.12 55170.38 88888.00 2008-09-16 23:17:01.625 260 12723.83 -2.05 55170.38 88888.00 2008-09-16 23:17:01.750 260 12723.95 -2.02 55170.38 88888.00 2008-09-16 23:17:01.875 260 12723.92 -2.10 55170.35 88888.00 2008-09-16 23:17:02.000 260 12723.85 -2.12 55170.35 88888.00 2008-09-16 23:17:02.125 260 12723.80 -2.08 55170.35 88888.00 2008-09-16 23:17:02.250 260 12723.83 -2.10 55170.35 88888.00 2008-09-16 23:17:02.375 260 12723.83 -2.12 55170.30 88888.00 2008-09-16 23:17:02.500 260 12723.83 -2.10 55170.32 88888.00 2008-09-16 23:17:02.625 260 12723.83 -2.08 55170.35 88888.00 2008-09-16 23:17:02.750 260 12723.85 -2.02 55170.35 88888.00 2008-09-16 23:17:02.875 260 12723.88 -2.08 55170.32 88888.00 2008-09-16 23:17:03.000 260 12723.85 -2.10 55170.30 88888.00 2008-09-16 23:17:03.125 260 12723.77 -2.10 55170.30 88888.00 2008-09-16 23:17:03.250 260 12723.70 -2.15 55170.30 88888.00 2008-09-16 23:17:03.375 260 12723.75 -2.12 55170.32 88888.00 2008-09-16 23:17:03.500 260 12723.80 -2.08 55170.35 88888.00 2008-09-16 23:17:03.625 260 12723.83 -2.10 55170.35 88888.00 2008-09-16 23:17:03.750 260 12723.85 -2.02 55170.38 88888.00 2008-09-16 23:17:03.875 260 12723.92 -2.02 55170.38 88888.00 2008-09-16 23:17:04.000 260 12723.95 -2.05 55170.35 88888.00 2008-09-16 23:17:04.125 260 12723.90 -2.05 55170.38 88888.00 2008-09-16 23:17:04.250 260 12723.85 -2.05 55170.32 88888.00 2008-09-16 23:17:04.375 260 12723.85 -2.08 55170.30 88888.00 2008-09-16 23:17:04.500 260 12723.85 -2.10 55170.32 88888.00 2008-09-16 23:17:04.625 260 12723.88 -2.10 55170.32 88888.00 2008-09-16 23:17:04.750 260 12723.90 -2.10 55170.30 88888.00 2008-09-16 23:17:04.875 260 12723.92 -2.10 55170.30 88888.00 2008-09-16 23:17:05.000 260 12723.90 -2.12 55170.30 88888.00 2008-09-16 23:17:05.125 260 12723.90 -2.12 55170.30 88888.00 2008-09-16 23:17:05.250 260 12723.88 -2.12 55170.32 88888.00 2008-09-16 23:17:05.375 260 12723.83 -2.10 55170.30 88888.00 2008-09-16 23:17:05.500 260 12723.73 -2.15 55170.30 88888.00 2008-09-16 23:17:05.625 260 12723.83 -2.12 55170.32 88888.00 2008-09-16 23:17:05.750 260 12723.92 -2.08 55170.35 88888.00 2008-09-16 23:17:05.875 260 12723.88 -2.12 55170.30 88888.00 2008-09-16 23:17:06.000 260 12723.90 -2.12 55170.30 88888.00 2008-09-16 23:17:06.125 260 12723.95 -2.12 55170.30 88888.00 2008-09-16 23:17:06.250 260 12723.88 -2.17 55170.30 88888.00 2008-09-16 23:17:06.375 260 12723.85 -2.15 55170.28 88888.00 2008-09-16 23:17:06.500 260 12723.83 -2.10 55170.30 88888.00 2008-09-16 23:17:06.625 260 12723.85 -2.08 55170.28 88888.00 2008-09-16 23:17:06.750 260 12723.88 -2.10 55170.28 88888.00 2008-09-16 23:17:06.875 260 12723.85 -2.15 55170.28 88888.00 2008-09-16 23:17:07.000 260 12723.88 -2.10 55170.28 88888.00 2008-09-16 23:17:07.125 260 12723.90 -2.02 55170.32 88888.00 2008-09-16 23:17:07.250 260 12723.90 -2.05 55170.25 88888.00 2008-09-16 23:17:07.375 260 12723.92 -2.08 55170.25 88888.00 2008-09-16 23:17:07.500 260 12723.92 -2.08 55170.28 88888.00 2008-09-16 23:17:07.625 260 12723.88 -2.08 55170.30 88888.00 2008-09-16 23:17:07.750 260 12723.85 -2.10 55170.30 88888.00 2008-09-16 23:17:07.875 260 12723.85 -2.12 55170.28 88888.00 2008-09-16 23:17:08.000 260 12723.88 -2.12 55170.28 88888.00 2008-09-16 23:17:08.125 260 12723.90 -2.08 55170.32 88888.00 2008-09-16 23:17:08.250 260 12723.83 -2.12 55170.30 88888.00 2008-09-16 23:17:08.375 260 12723.83 -2.08 55170.28 88888.00 2008-09-16 23:17:08.500 260 12723.83 -2.10 55170.30 88888.00 2008-09-16 23:17:08.625 260 12723.83 -2.15 55170.30 88888.00 2008-09-16 23:17:08.750 260 12723.80 -2.15 55170.30 88888.00 2008-09-16 23:17:08.875 260 12723.77 -2.15 55170.28 88888.00 2008-09-16 23:17:09.000 260 12723.83 -2.10 55170.25 88888.00 2008-09-16 23:17:09.125 260 12723.88 -2.10 55170.25 88888.00 2008-09-16 23:17:09.250 260 12723.90 -2.12 55170.30 88888.00 2008-09-16 23:17:09.375 260 12723.90 -2.10 55170.30 88888.00 2008-09-16 23:17:09.500 260 12723.88 -2.12 55170.28 88888.00 2008-09-16 23:17:09.625 260 12723.85 -2.12 55170.25 88888.00 2008-09-16 23:17:09.750 260 12723.77 -2.17 55170.30 88888.00 2008-09-16 23:17:09.875 260 12723.83 -2.15 55170.30 88888.00 2008-09-16 23:17:10.000 260 12723.90 -2.12 55170.35 88888.00 2008-09-16 23:17:10.125 260 12723.83 -2.12 55170.32 88888.00 2008-09-16 23:17:10.250 260 12723.77 -2.12 55170.32 88888.00 2008-09-16 23:17:10.375 260 12723.88 -2.12 55170.32 88888.00 2008-09-16 23:17:10.500 260 12723.90 -2.12 55170.35 88888.00 2008-09-16 23:17:10.625 260 12723.92 -2.10 55170.35 88888.00 2008-09-16 23:17:10.750 260 12723.85 -2.10 55170.30 88888.00 2008-09-16 23:17:10.875 260 12723.85 -2.15 55170.30 88888.00 2008-09-16 23:17:11.000 260 12723.92 -2.12 55170.32 88888.00 2008-09-16 23:17:11.125 260 12723.95 -2.10 55170.32 88888.00 2008-09-16 23:17:11.250 260 12723.90 -2.05 55170.30 88888.00 2008-09-16 23:17:11.375 260 12723.85 -2.02 55170.28 88888.00 2008-09-16 23:17:11.500 260 12723.77 -2.15 55170.30 88888.00 2008-09-16 23:17:11.625 260 12723.75 -2.20 55170.30 88888.00 2008-09-16 23:17:11.750 260 12723.83 -2.17 55170.28 88888.00 2008-09-16 23:17:11.875 260 12723.85 -2.17 55170.28 88888.00 2008-09-16 23:17:12.000 260 12723.77 -2.15 55170.25 88888.00 2008-09-16 23:17:12.125 260 12723.73 -2.17 55170.28 88888.00 2008-09-16 23:17:12.250 260 12723.62 -2.23 55170.28 88888.00 2008-09-16 23:17:12.375 260 12723.73 -2.15 55170.30 88888.00 2008-09-16 23:17:12.500 260 12723.85 -2.08 55170.30 88888.00 2008-09-16 23:17:12.625 260 12723.90 -2.10 55170.30 88888.00 2008-09-16 23:17:12.750 260 12723.88 -2.17 55170.30 88888.00 2008-09-16 23:17:12.875 260 12723.83 -2.15 55170.28 88888.00 2008-09-16 23:17:13.000 260 12723.85 -2.17 55170.28 88888.00 2008-09-16 23:17:13.125 260 12723.83 -2.17 55170.28 88888.00 2008-09-16 23:17:13.250 260 12723.83 -2.17 55170.28 88888.00 2008-09-16 23:17:13.375 260 12723.85 -2.17 55170.22 88888.00 2008-09-16 23:17:13.500 260 12723.80 -2.17 55170.25 88888.00 2008-09-16 23:17:13.625 260 12723.80 -2.15 55170.30 88888.00 2008-09-16 23:17:13.750 260 12723.85 -2.15 55170.30 88888.00 2008-09-16 23:17:13.875 260 12723.90 -2.12 55170.28 88888.00 2008-09-16 23:17:14.000 260 12723.90 -2.10 55170.28 88888.00 2008-09-16 23:17:14.125 260 12723.90 -2.15 55170.30 88888.00 2008-09-16 23:17:14.250 260 12723.80 -2.17 55170.28 88888.00 2008-09-16 23:17:14.375 260 12723.80 -2.15 55170.28 88888.00 2008-09-16 23:17:14.500 260 12723.75 -2.20 55170.25 88888.00 2008-09-16 23:17:14.625 260 12723.70 -2.20 55170.25 88888.00 2008-09-16 23:17:14.750 260 12723.67 -2.23 55170.22 88888.00 2008-09-16 23:17:14.875 260 12723.77 -2.17 55170.25 88888.00 2008-09-16 23:17:15.000 260 12723.88 -2.12 55170.28 88888.00 2008-09-16 23:17:15.125 260 12723.85 -2.15 55170.28 88888.00 2008-09-16 23:17:15.250 260 12723.75 -2.17 55170.25 88888.00 2008-09-16 23:17:15.375 260 12723.75 -2.15 55170.30 88888.00 2008-09-16 23:17:15.500 260 12723.83 -2.12 55170.30 88888.00 2008-09-16 23:17:15.625 260 12723.85 -2.12 55170.32 88888.00 2008-09-16 23:17:15.750 260 12723.75 -2.17 55170.30 88888.00 2008-09-16 23:17:15.875 260 12723.75 -2.25 55170.28 88888.00 2008-09-16 23:17:16.000 260 12723.73 -2.20 55170.25 88888.00 2008-09-16 23:17:16.125 260 12723.73 -2.15 55170.30 88888.00 2008-09-16 23:17:16.250 260 12723.73 -2.17 55170.28 88888.00 2008-09-16 23:17:16.375 260 12723.77 -2.17 55170.28 88888.00 2008-09-16 23:17:16.500 260 12723.80 -2.12 55170.30 88888.00 2008-09-16 23:17:16.625 260 12723.77 -2.15 55170.32 88888.00 2008-09-16 23:17:16.750 260 12723.73 -2.17 55170.30 88888.00 2008-09-16 23:17:16.875 260 12723.75 -2.17 55170.32 88888.00 2008-09-16 23:17:17.000 260 12723.70 -2.20 55170.30 88888.00 2008-09-16 23:17:17.125 260 12723.70 -2.20 55170.32 88888.00 2008-09-16 23:17:17.250 260 12723.75 -2.20 55170.30 88888.00 2008-09-16 23:17:17.375 260 12723.83 -2.15 55170.32 88888.00 2008-09-16 23:17:17.500 260 12723.80 -2.20 55170.30 88888.00 2008-09-16 23:17:17.625 260 12723.73 -2.23 55170.28 88888.00 2008-09-16 23:17:17.750 260 12723.70 -2.25 55170.28 88888.00 2008-09-16 23:17:17.875 260 12723.73 -2.25 55170.30 88888.00 2008-09-16 23:17:18.000 260 12723.80 -2.23 55170.32 88888.00 2008-09-16 23:17:18.125 260 12723.80 -2.20 55170.32 88888.00 2008-09-16 23:17:18.250 260 12723.70 -2.20 55170.30 88888.00 2008-09-16 23:17:18.375 260 12723.70 -2.20 55170.28 88888.00 2008-09-16 23:17:18.500 260 12723.67 -2.23 55170.30 88888.00 2008-09-16 23:17:18.625 260 12723.67 -2.23 55170.35 88888.00 2008-09-16 23:17:18.750 260 12723.65 -2.23 55170.32 88888.00 2008-09-16 23:17:18.875 260 12723.60 -2.25 55170.30 88888.00 2008-09-16 23:17:19.000 260 12723.52 -2.27 55170.28 88888.00 2008-09-16 23:17:19.125 260 12723.58 -2.25 55170.32 88888.00 2008-09-16 23:17:19.250 260 12723.62 -2.15 55170.35 88888.00 2008-09-16 23:17:19.375 260 12723.73 -2.15 55170.38 88888.00 2008-09-16 23:17:19.500 260 12723.70 -2.23 55170.35 88888.00 2008-09-16 23:17:19.625 260 12723.77 -2.23 55170.35 88888.00 2008-09-16 23:17:19.750 260 12723.75 -2.20 55170.35 88888.00 2008-09-16 23:17:19.875 260 12723.75 -2.23 55170.35 88888.00 2008-09-16 23:17:20.000 260 12723.70 -2.20 55170.35 88888.00 2008-09-16 23:17:20.125 260 12723.67 -2.20 55170.35 88888.00 2008-09-16 23:17:20.250 260 12723.62 -2.25 55170.32 88888.00 2008-09-16 23:17:20.375 260 12723.70 -2.23 55170.30 88888.00 2008-09-16 23:17:20.500 260 12723.67 -2.27 55170.28 88888.00 2008-09-16 23:17:20.625 260 12723.62 -2.27 55170.30 88888.00 2008-09-16 23:17:20.750 260 12723.67 -2.25 55170.32 88888.00 2008-09-16 23:17:20.875 260 12723.73 -2.25 55170.32 88888.00 2008-09-16 23:17:21.000 260 12723.73 -2.27 55170.32 88888.00 2008-09-16 23:17:21.125 260 12723.67 -2.27 55170.30 88888.00 2008-09-16 23:17:21.250 260 12723.65 -2.30 55170.28 88888.00 2008-09-16 23:17:21.375 260 12723.65 -2.27 55170.28 88888.00 2008-09-16 23:17:21.500 260 12723.62 -2.25 55170.30 88888.00 2008-09-16 23:17:21.625 260 12723.62 -2.25 55170.30 88888.00 2008-09-16 23:17:21.750 260 12723.70 -2.23 55170.30 88888.00 2008-09-16 23:17:21.875 260 12723.75 -2.20 55170.32 88888.00 2008-09-16 23:17:22.000 260 12723.77 -2.20 55170.32 88888.00 2008-09-16 23:17:22.125 260 12723.77 -2.20 55170.30 88888.00 2008-09-16 23:17:22.250 260 12723.70 -2.20 55170.32 88888.00 2008-09-16 23:17:22.375 260 12723.67 -2.15 55170.32 88888.00 2008-09-16 23:17:22.500 260 12723.62 -2.20 55170.32 88888.00 2008-09-16 23:17:22.625 260 12723.62 -2.25 55170.30 88888.00 2008-09-16 23:17:22.750 260 12723.67 -2.27 55170.30 88888.00 2008-09-16 23:17:22.875 260 12723.67 -2.27 55170.28 88888.00 2008-09-16 23:17:23.000 260 12723.62 -2.25 55170.25 88888.00 2008-09-16 23:17:23.125 260 12723.60 -2.25 55170.25 88888.00 2008-09-16 23:17:23.250 260 12723.52 -2.27 55170.30 88888.00 2008-09-16 23:17:23.375 260 12723.55 -2.25 55170.32 88888.00 2008-09-16 23:17:23.500 260 12723.50 -2.30 55170.30 88888.00 2008-09-16 23:17:23.625 260 12723.50 -2.27 55170.25 88888.00 2008-09-16 23:17:23.750 260 12723.48 -2.25 55170.28 88888.00 2008-09-16 23:17:23.875 260 12723.45 -2.27 55170.30 88888.00 2008-09-16 23:17:24.000 260 12723.50 -2.23 55170.30 88888.00 2008-09-16 23:17:24.125 260 12723.52 -2.25 55170.30 88888.00 2008-09-16 23:17:24.250 260 12723.58 -2.23 55170.30 88888.00 2008-09-16 23:17:24.375 260 12723.67 -2.25 55170.30 88888.00 2008-09-16 23:17:24.500 260 12723.58 -2.27 55170.25 88888.00 2008-09-16 23:17:24.625 260 12723.58 -2.25 55170.28 88888.00 2008-09-16 23:17:24.750 260 12723.60 -2.23 55170.28 88888.00 2008-09-16 23:17:24.875 260 12723.55 -2.25 55170.28 88888.00 2008-09-16 23:17:25.000 260 12723.48 -2.30 55170.30 88888.00 2008-09-16 23:17:25.125 260 12723.50 -2.33 55170.30 88888.00 2008-09-16 23:17:25.250 260 12723.50 -2.30 55170.30 88888.00 2008-09-16 23:17:25.375 260 12723.50 -2.30 55170.28 88888.00 2008-09-16 23:17:25.500 260 12723.55 -2.30 55170.30 88888.00 2008-09-16 23:17:25.625 260 12723.62 -2.27 55170.35 88888.00 2008-09-16 23:17:25.750 260 12723.65 -2.17 55170.35 88888.00 2008-09-16 23:17:25.875 260 12723.62 -2.15 55170.38 88888.00 2008-09-16 23:17:26.000 260 12723.52 -2.20 55170.35 88888.00 2008-09-16 23:17:26.125 260 12723.48 -2.25 55170.32 88888.00 2008-09-16 23:17:26.250 260 12723.48 -2.27 55170.30 88888.00 2008-09-16 23:17:26.375 260 12723.55 -2.25 55170.32 88888.00 2008-09-16 23:17:26.500 260 12723.52 -2.27 55170.30 88888.00 2008-09-16 23:17:26.625 260 12723.50 -2.25 55170.28 88888.00 2008-09-16 23:17:26.750 260 12723.52 -2.25 55170.28 88888.00 2008-09-16 23:17:26.875 260 12723.55 -2.25 55170.28 88888.00 2008-09-16 23:17:27.000 260 12723.58 -2.23 55170.28 88888.00 2008-09-16 23:17:27.125 260 12723.50 -2.27 55170.25 88888.00 2008-09-16 23:17:27.250 260 12723.40 -2.25 55170.28 88888.00 2008-09-16 23:17:27.375 260 12723.45 -2.17 55170.30 88888.00 2008-09-16 23:17:27.500 260 12723.52 -2.20 55170.25 88888.00 2008-09-16 23:17:27.625 260 12723.52 -2.17 55170.22 88888.00 2008-09-16 23:17:27.750 260 12723.48 -2.17 55170.22 88888.00 2008-09-16 23:17:27.875 260 12723.45 -2.30 55170.25 88888.00 2008-09-16 23:17:28.000 260 12723.38 -2.30 55170.25 88888.00 2008-09-16 23:17:28.125 260 12723.45 -2.20 55170.28 88888.00 2008-09-16 23:17:28.250 260 12723.48 -2.25 55170.28 88888.00 2008-09-16 23:17:28.375 260 12723.48 -2.30 55170.28 88888.00 2008-09-16 23:17:28.500 260 12723.48 -2.30 55170.28 88888.00 2008-09-16 23:17:28.625 260 12723.40 -2.30 55170.25 88888.00 2008-09-16 23:17:28.750 260 12723.40 -2.23 55170.28 88888.00 2008-09-16 23:17:28.875 260 12723.48 -2.23 55170.28 88888.00 2008-09-16 23:17:29.000 260 12723.42 -2.27 55170.25 88888.00 2008-09-16 23:17:29.125 260 12723.40 -2.25 55170.25 88888.00 2008-09-16 23:17:29.250 260 12723.35 -2.20 55170.30 88888.00 2008-09-16 23:17:29.375 260 12723.40 -2.10 55170.30 88888.00 2008-09-16 23:17:29.500 260 12723.40 -2.20 55170.28 88888.00 2008-09-16 23:17:29.625 260 12723.38 -2.23 55170.25 88888.00 2008-09-16 23:17:29.750 260 12723.38 -2.20 55170.25 88888.00 2008-09-16 23:17:29.875 260 12723.40 -2.23 55170.22 88888.00 2008-09-16 23:17:30.000 260 12723.50 -2.20 55170.25 88888.00 2008-09-16 23:17:30.125 260 12723.42 -2.20 55170.28 88888.00 2008-09-16 23:17:30.250 260 12723.30 -2.27 55170.25 88888.00 2008-09-16 23:17:30.375 260 12723.30 -2.27 55170.25 88888.00 2008-09-16 23:17:30.500 260 12723.38 -2.17 55170.28 88888.00 2008-09-16 23:17:30.625 260 12723.35 -2.17 55170.28 88888.00 2008-09-16 23:17:30.750 260 12723.35 -2.23 55170.25 88888.00 2008-09-16 23:17:30.875 260 12723.30 -2.23 55170.22 88888.00 2008-09-16 23:17:31.000 260 12723.30 -2.25 55170.22 88888.00 2008-09-16 23:17:31.125 260 12723.35 -2.20 55170.28 88888.00 2008-09-16 23:17:31.250 260 12723.35 -2.20 55170.30 88888.00 2008-09-16 23:17:31.375 260 12723.33 -2.23 55170.28 88888.00 2008-09-16 23:17:31.500 260 12723.27 -2.17 55170.28 88888.00 2008-09-16 23:17:31.625 260 12723.30 -2.17 55170.25 88888.00 2008-09-16 23:17:31.750 260 12723.33 -2.20 55170.25 88888.00 2008-09-16 23:17:31.875 260 12723.27 -2.27 55170.22 88888.00 2008-09-16 23:17:32.000 260 12723.33 -2.23 55170.25 88888.00 2008-09-16 23:17:32.125 260 12723.40 -2.23 55170.25 88888.00 2008-09-16 23:17:32.250 260 12723.35 -2.27 55170.22 88888.00 2008-09-16 23:17:32.375 260 12723.33 -2.25 55170.20 88888.00 2008-09-16 23:17:32.500 260 12723.30 -2.20 55170.20 88888.00 2008-09-16 23:17:32.625 260 12723.30 -2.12 55170.25 88888.00 2008-09-16 23:17:32.750 260 12723.38 -2.10 55170.25 88888.00 2008-09-16 23:17:32.875 260 12723.40 -2.12 55170.25 88888.00 2008-09-16 23:17:33.000 260 12723.35 -2.20 55170.25 88888.00 2008-09-16 23:17:33.125 260 12723.33 -2.23 55170.25 88888.00 2008-09-16 23:17:33.250 260 12723.33 -2.17 55170.28 88888.00 2008-09-16 23:17:33.375 260 12723.33 -2.20 55170.25 88888.00 2008-09-16 23:17:33.500 260 12723.33 -2.17 55170.25 88888.00 2008-09-16 23:17:33.625 260 12723.27 -2.20 55170.28 88888.00 2008-09-16 23:17:33.750 260 12723.25 -2.23 55170.22 88888.00 2008-09-16 23:17:33.875 260 12723.23 -2.23 55170.25 88888.00 2008-09-16 23:17:34.000 260 12723.25 -2.20 55170.28 88888.00 2008-09-16 23:17:34.125 260 12723.23 -2.20 55170.25 88888.00 2008-09-16 23:17:34.250 260 12723.20 -2.23 55170.22 88888.00 2008-09-16 23:17:34.375 260 12723.33 -2.17 55170.22 88888.00 2008-09-16 23:17:34.500 260 12723.35 -2.15 55170.25 88888.00 2008-09-16 23:17:34.625 260 12723.33 -2.17 55170.25 88888.00 2008-09-16 23:17:34.750 260 12723.25 -2.17 55170.25 88888.00 2008-09-16 23:17:34.875 260 12723.20 -2.23 55170.22 88888.00 2008-09-16 23:17:35.000 260 12723.25 -2.20 55170.22 88888.00 2008-09-16 23:17:35.125 260 12723.20 -2.20 55170.22 88888.00 2008-09-16 23:17:35.250 260 12723.23 -2.17 55170.25 88888.00 2008-09-16 23:17:35.375 260 12723.27 -2.17 55170.22 88888.00 2008-09-16 23:17:35.500 260 12723.20 -2.15 55170.25 88888.00 2008-09-16 23:17:35.625 260 12723.25 -2.15 55170.28 88888.00 2008-09-16 23:17:35.750 260 12723.25 -2.17 55170.28 88888.00 2008-09-16 23:17:35.875 260 12723.25 -2.17 55170.25 88888.00 2008-09-16 23:17:36.000 260 12723.25 -2.23 55170.22 88888.00 2008-09-16 23:17:36.125 260 12723.25 -2.25 55170.25 88888.00 2008-09-16 23:17:36.250 260 12723.20 -2.25 55170.22 88888.00 2008-09-16 23:17:36.375 260 12723.17 -2.20 55170.28 88888.00 2008-09-16 23:17:36.500 260 12723.20 -2.17 55170.28 88888.00 2008-09-16 23:17:36.625 260 12723.23 -2.20 55170.30 88888.00 2008-09-16 23:17:36.750 260 12723.25 -2.25 55170.25 88888.00 2008-09-16 23:17:36.875 260 12723.20 -2.25 55170.22 88888.00 2008-09-16 23:17:37.000 260 12723.20 -2.25 55170.22 88888.00 2008-09-16 23:17:37.125 260 12723.20 -2.23 55170.22 88888.00 2008-09-16 23:17:37.250 260 12723.17 -2.20 55170.20 88888.00 2008-09-16 23:17:37.375 260 12723.23 -2.17 55170.25 88888.00 2008-09-16 23:17:37.500 260 12723.17 -2.23 55170.28 88888.00 2008-09-16 23:17:37.625 260 12723.20 -2.23 55170.28 88888.00 2008-09-16 23:17:37.750 260 12723.25 -2.25 55170.30 88888.00 2008-09-16 23:17:37.875 260 12723.27 -2.25 55170.28 88888.00 2008-09-16 23:17:38.000 260 12723.20 -2.25 55170.28 88888.00 2008-09-16 23:17:38.125 260 12723.17 -2.23 55170.30 88888.00 2008-09-16 23:17:38.250 260 12723.17 -2.23 55170.30 88888.00 2008-09-16 23:17:38.375 260 12723.17 -2.23 55170.28 88888.00 2008-09-16 23:17:38.500 260 12723.17 -2.23 55170.28 88888.00 2008-09-16 23:17:38.625 260 12723.17 -2.27 55170.28 88888.00 2008-09-16 23:17:38.750 260 12723.20 -2.20 55170.28 88888.00 2008-09-16 23:17:38.875 260 12723.23 -2.20 55170.28 88888.00 2008-09-16 23:17:39.000 260 12723.25 -2.23 55170.25 88888.00 2008-09-16 23:17:39.125 260 12723.23 -2.23 55170.25 88888.00 2008-09-16 23:17:39.250 260 12723.20 -2.20 55170.25 88888.00 2008-09-16 23:17:39.375 260 12723.17 -2.23 55170.28 88888.00 2008-09-16 23:17:39.500 260 12723.17 -2.27 55170.25 88888.00 2008-09-16 23:17:39.625 260 12723.12 -2.23 55170.28 88888.00 2008-09-16 23:17:39.750 260 12723.12 -2.23 55170.28 88888.00 2008-09-16 23:17:39.875 260 12723.20 -2.20 55170.25 88888.00 2008-09-16 23:17:40.000 260 12723.20 -2.23 55170.22 88888.00 2008-09-16 23:17:40.125 260 12723.23 -2.23 55170.28 88888.00 2008-09-16 23:17:40.250 260 12723.17 -2.20 55170.30 88888.00 2008-09-16 23:17:40.375 260 12723.17 -2.20 55170.25 88888.00 2008-09-16 23:17:40.500 260 12723.20 -2.17 55170.25 88888.00 2008-09-16 23:17:40.625 260 12723.27 -2.23 55170.28 88888.00 2008-09-16 23:17:40.750 260 12723.20 -2.27 55170.28 88888.00 2008-09-16 23:17:40.875 260 12723.15 -2.23 55170.32 88888.00 2008-09-16 23:17:41.000 260 12723.20 -2.15 55170.30 88888.00 2008-09-16 23:17:41.125 260 12723.25 -2.15 55170.30 88888.00 2008-09-16 23:17:41.250 260 12723.20 -2.17 55170.25 88888.00 2008-09-16 23:17:41.375 260 12723.23 -2.20 55170.25 88888.00 2008-09-16 23:17:41.500 260 12723.20 -2.30 55170.22 88888.00 2008-09-16 23:17:41.625 260 12723.23 -2.25 55170.25 88888.00 2008-09-16 23:17:41.750 260 12723.23 -2.20 55170.22 88888.00 2008-09-16 23:17:41.875 260 12723.23 -2.15 55170.25 88888.00 2008-09-16 23:17:42.000 260 12723.23 -2.17 55170.25 88888.00 2008-09-16 23:17:42.125 260 12723.20 -2.27 55170.25 88888.00 2008-09-16 23:17:42.250 260 12723.08 -2.30 55170.20 88888.00 2008-09-16 23:17:42.375 260 12723.08 -2.27 55170.18 88888.00 2008-09-16 23:17:42.500 260 12723.10 -2.25 55170.22 88888.00 2008-09-16 23:17:42.625 260 12723.12 -2.23 55170.28 88888.00 2008-09-16 23:17:42.750 260 12723.20 -2.15 55170.25 88888.00 2008-09-16 23:17:42.875 260 12723.17 -2.15 55170.20 88888.00 2008-09-16 23:17:43.000 260 12723.17 -2.20 55170.22 88888.00 2008-09-16 23:17:43.125 260 12723.20 -2.15 55170.28 88888.00 2008-09-16 23:17:43.250 260 12723.17 -2.20 55170.28 88888.00 2008-09-16 23:17:43.375 260 12723.17 -2.23 55170.25 88888.00 2008-09-16 23:17:43.500 260 12723.17 -2.20 55170.22 88888.00 2008-09-16 23:17:43.625 260 12723.15 -2.20 55170.25 88888.00 2008-09-16 23:17:43.750 260 12723.15 -2.17 55170.25 88888.00 2008-09-16 23:17:43.875 260 12723.12 -2.17 55170.22 88888.00 2008-09-16 23:17:44.000 260 12723.10 -2.25 55170.20 88888.00 2008-09-16 23:17:44.125 260 12723.12 -2.25 55170.20 88888.00 2008-09-16 23:17:44.250 260 12723.08 -2.25 55170.20 88888.00 2008-09-16 23:17:44.375 260 12723.02 -2.30 55170.18 88888.00 2008-09-16 23:17:44.500 260 12723.02 -2.27 55170.18 88888.00 2008-09-16 23:17:44.625 260 12723.08 -2.23 55170.20 88888.00 2008-09-16 23:17:44.750 260 12723.12 -2.25 55170.22 88888.00 2008-09-16 23:17:44.875 260 12723.10 -2.25 55170.20 88888.00 2008-09-16 23:17:45.000 260 12723.12 -2.30 55170.18 88888.00 2008-09-16 23:17:45.125 260 12723.05 -2.30 55170.15 88888.00 2008-09-16 23:17:45.250 260 12723.10 -2.33 55170.18 88888.00 2008-09-16 23:17:45.375 260 12723.12 -2.25 55170.22 88888.00 2008-09-16 23:17:45.500 260 12723.10 -2.25 55170.22 88888.00 2008-09-16 23:17:45.625 260 12723.17 -2.23 55170.22 88888.00 2008-09-16 23:17:45.750 260 12723.17 -2.25 55170.15 88888.00 2008-09-16 23:17:45.875 260 12723.10 -2.27 55170.15 88888.00 2008-09-16 23:17:46.000 260 12723.08 -2.25 55170.20 88888.00 2008-09-16 23:17:46.125 260 12723.15 -2.23 55170.22 88888.00 2008-09-16 23:17:46.250 260 12723.17 -2.23 55170.22 88888.00 2008-09-16 23:17:46.375 260 12723.23 -2.23 55170.22 88888.00 2008-09-16 23:17:46.500 260 12723.15 -2.30 55170.18 88888.00 2008-09-16 23:17:46.625 260 12723.08 -2.30 55170.20 88888.00 2008-09-16 23:17:46.750 260 12723.10 -2.25 55170.25 88888.00 2008-09-16 23:17:46.875 260 12723.15 -2.23 55170.22 88888.00 2008-09-16 23:17:47.000 260 12723.23 -2.27 55170.22 88888.00 2008-09-16 23:17:47.125 260 12723.20 -2.33 55170.18 88888.00 2008-09-16 23:17:47.250 260 12723.12 -2.35 55170.15 88888.00 2008-09-16 23:17:47.375 260 12723.17 -2.30 55170.18 88888.00 2008-09-16 23:17:47.500 260 12723.15 -2.25 55170.20 88888.00 2008-09-16 23:17:47.625 260 12723.10 -2.27 55170.18 88888.00 2008-09-16 23:17:47.750 260 12723.10 -2.27 55170.18 88888.00 2008-09-16 23:17:47.875 260 12723.10 -2.30 55170.20 88888.00 2008-09-16 23:17:48.000 260 12723.08 -2.30 55170.18 88888.00 2008-09-16 23:17:48.125 260 12723.10 -2.25 55170.20 88888.00 2008-09-16 23:17:48.250 260 12723.12 -2.30 55170.18 88888.00 2008-09-16 23:17:48.375 260 12723.15 -2.27 55170.18 88888.00 2008-09-16 23:17:48.500 260 12723.20 -2.20 55170.20 88888.00 2008-09-16 23:17:48.625 260 12723.12 -2.23 55170.20 88888.00 2008-09-16 23:17:48.750 260 12723.00 -2.30 55170.20 88888.00 2008-09-16 23:17:48.875 260 12723.05 -2.30 55170.20 88888.00 2008-09-16 23:17:49.000 260 12723.08 -2.33 55170.18 88888.00 2008-09-16 23:17:49.125 260 12723.08 -2.30 55170.20 88888.00 2008-09-16 23:17:49.250 260 12723.15 -2.25 55170.18 88888.00 2008-09-16 23:17:49.375 260 12723.12 -2.25 55170.12 88888.00 2008-09-16 23:17:49.500 260 12723.15 -2.23 55170.15 88888.00 2008-09-16 23:17:49.625 260 12723.15 -2.23 55170.18 88888.00 2008-09-16 23:17:49.750 260 12723.10 -2.20 55170.18 88888.00 2008-09-16 23:17:49.875 260 12723.05 -2.17 55170.20 88888.00 2008-09-16 23:17:50.000 260 12723.10 -2.20 55170.22 88888.00 2008-09-16 23:17:50.125 260 12723.02 -2.27 55170.18 88888.00 2008-09-16 23:17:50.250 260 12723.00 -2.30 55170.18 88888.00 2008-09-16 23:17:50.375 260 12723.08 -2.27 55170.15 88888.00 2008-09-16 23:17:50.500 260 12723.05 -2.20 55170.18 88888.00 2008-09-16 23:17:50.625 260 12723.08 -2.23 55170.15 88888.00 2008-09-16 23:17:50.750 260 12723.05 -2.27 55170.18 88888.00 2008-09-16 23:17:50.875 260 12723.08 -2.27 55170.18 88888.00 2008-09-16 23:17:51.000 260 12723.05 -2.33 55170.15 88888.00 2008-09-16 23:17:51.125 260 12723.02 -2.30 55170.18 88888.00 2008-09-16 23:17:51.250 260 12723.05 -2.30 55170.15 88888.00 2008-09-16 23:17:51.375 260 12723.02 -2.30 55170.12 88888.00 2008-09-16 23:17:51.500 260 12722.92 -2.27 55170.12 88888.00 2008-09-16 23:17:51.625 260 12723.00 -2.25 55170.12 88888.00 2008-09-16 23:17:51.750 260 12723.02 -2.20 55170.15 88888.00 2008-09-16 23:17:51.875 260 12723.10 -2.23 55170.15 88888.00 2008-09-16 23:17:52.000 260 12723.05 -2.25 55170.15 88888.00 2008-09-16 23:17:52.125 260 12722.98 -2.25 55170.18 88888.00 2008-09-16 23:17:52.250 260 12723.05 -2.25 55170.20 88888.00 2008-09-16 23:17:52.375 260 12723.08 -2.23 55170.18 88888.00 2008-09-16 23:17:52.500 260 12723.00 -2.20 55170.20 88888.00 2008-09-16 23:17:52.625 260 12722.98 -2.15 55170.18 88888.00 2008-09-16 23:17:52.750 260 12723.00 -2.17 55170.20 88888.00 2008-09-16 23:17:52.875 260 12723.00 -2.23 55170.18 88888.00 2008-09-16 23:17:53.000 260 12723.08 -2.20 55170.18 88888.00 2008-09-16 23:17:53.125 260 12723.05 -2.20 55170.18 88888.00 2008-09-16 23:17:53.250 260 12723.02 -2.17 55170.18 88888.00 2008-09-16 23:17:53.375 260 12723.12 -2.12 55170.18 88888.00 2008-09-16 23:17:53.500 260 12723.17 -2.17 55170.15 88888.00 2008-09-16 23:17:53.625 260 12723.10 -2.25 55170.12 88888.00 2008-09-16 23:17:53.750 260 12722.98 -2.23 55170.15 88888.00 2008-09-16 23:17:53.875 260 12723.02 -2.20 55170.18 88888.00 2008-09-16 23:17:54.000 260 12723.08 -2.25 55170.12 88888.00 2008-09-16 23:17:54.125 260 12723.10 -2.25 55170.18 88888.00 2008-09-16 23:17:54.250 260 12723.05 -2.23 55170.18 88888.00 2008-09-16 23:17:54.375 260 12723.10 -2.08 55170.20 88888.00 2008-09-16 23:17:54.500 260 12723.12 -2.05 55170.20 88888.00 2008-09-16 23:17:54.625 260 12723.12 -2.10 55170.15 88888.00 2008-09-16 23:17:54.750 260 12723.10 -2.15 55170.10 88888.00 2008-09-16 23:17:54.875 260 12723.05 -2.17 55170.12 88888.00 2008-09-16 23:17:55.000 260 12723.05 -2.10 55170.15 88888.00 2008-09-16 23:17:55.125 260 12723.05 -2.17 55170.15 88888.00 2008-09-16 23:17:55.250 260 12723.02 -2.20 55170.12 88888.00 2008-09-16 23:17:55.375 260 12723.10 -2.15 55170.12 88888.00 2008-09-16 23:17:55.500 260 12723.08 -2.15 55170.12 88888.00 2008-09-16 23:17:55.625 260 12723.10 -2.12 55170.07 88888.00 2008-09-16 23:17:55.750 260 12723.15 -2.08 55170.10 88888.00 2008-09-16 23:17:55.875 260 12723.15 -2.10 55170.10 88888.00 2008-09-16 23:17:56.000 260 12723.10 -2.12 55170.10 88888.00 2008-09-16 23:17:56.125 260 12723.10 -2.10 55170.15 88888.00 2008-09-16 23:17:56.250 260 12723.17 -2.10 55170.15 88888.00 2008-09-16 23:17:56.375 260 12723.20 -2.08 55170.12 88888.00 2008-09-16 23:17:56.500 260 12723.20 -2.00 55170.12 88888.00 2008-09-16 23:17:56.625 260 12723.23 -2.02 55170.12 88888.00 2008-09-16 23:17:56.750 260 12723.12 -2.17 55170.10 88888.00 2008-09-16 23:17:56.875 260 12723.15 -2.17 55170.10 88888.00 2008-09-16 23:17:57.000 260 12723.15 -2.12 55170.10 88888.00 2008-09-16 23:17:57.125 260 12723.15 -2.12 55170.15 88888.00 2008-09-16 23:17:57.250 260 12723.17 -2.12 55170.12 88888.00 2008-09-16 23:17:57.375 260 12723.23 -2.10 55170.15 88888.00 2008-09-16 23:17:57.500 260 12723.12 -2.12 55170.10 88888.00 2008-09-16 23:17:57.625 260 12723.12 -2.05 55170.12 88888.00 2008-09-16 23:17:57.750 260 12723.20 -2.05 55170.15 88888.00 2008-09-16 23:17:57.875 260 12723.23 -2.05 55170.12 88888.00 2008-09-16 23:17:58.000 260 12723.27 -2.00 55170.12 88888.00 2008-09-16 23:17:58.125 260 12723.30 -2.00 55170.12 88888.00 2008-09-16 23:17:58.250 260 12723.25 -2.08 55170.12 88888.00 2008-09-16 23:17:58.375 260 12723.20 -2.08 55170.10 88888.00 2008-09-16 23:17:58.500 260 12723.17 -2.00 55170.12 88888.00 2008-09-16 23:17:58.625 260 12723.20 -2.00 55170.12 88888.00 2008-09-16 23:17:58.750 260 12723.20 -2.05 55170.10 88888.00 2008-09-16 23:17:58.875 260 12723.17 -2.10 55170.10 88888.00 2008-09-16 23:17:59.000 260 12723.23 -2.12 55170.10 88888.00 2008-09-16 23:17:59.125 260 12723.27 -2.02 55170.10 88888.00 2008-09-16 23:17:59.250 260 12723.27 -2.02 55170.12 88888.00 2008-09-16 23:17:59.375 260 12723.27 -2.00 55170.10 88888.00 2008-09-16 23:17:59.500 260 12723.25 -2.05 55170.10 88888.00 2008-09-16 23:17:59.625 260 12723.27 -2.08 55170.10 88888.00 2008-09-16 23:17:59.750 260 12723.27 -2.05 55170.10 88888.00 2008-09-16 23:17:59.875 260 12723.23 -2.05 55170.07 88888.00 2008-09-16 23:18:00.000 260 12723.27 -2.00 55170.10 88888.00 2008-09-16 23:18:00.125 260 12723.30 -1.95 55170.10 88888.00 2008-09-16 23:18:00.250 260 12723.25 -2.02 55170.10 88888.00 2008-09-16 23:18:00.375 260 12723.20 -2.05 55170.10 88888.00 2008-09-16 23:18:00.500 260 12723.20 -2.02 55170.07 88888.00 2008-09-16 23:18:00.625 260 12723.25 -2.02 55170.07 88888.00 2008-09-16 23:18:00.750 260 12723.17 -2.05 55170.05 88888.00 2008-09-16 23:18:00.875 260 12723.20 -2.08 55170.05 88888.00 2008-09-16 23:18:01.000 260 12723.30 -2.02 55170.10 88888.00 2008-09-16 23:18:01.125 260 12723.38 -1.95 55170.10 88888.00 2008-09-16 23:18:01.250 260 12723.30 -1.98 55170.10 88888.00 2008-09-16 23:18:01.375 260 12723.30 -1.98 55170.07 88888.00 2008-09-16 23:18:01.500 260 12723.33 -1.90 55170.10 88888.00 2008-09-16 23:18:01.625 260 12723.33 -1.93 55170.15 88888.00 2008-09-16 23:18:01.750 260 12723.35 -1.98 55170.10 88888.00 2008-09-16 23:18:01.875 260 12723.33 -1.98 55170.07 88888.00 2008-09-16 23:18:02.000 260 12723.23 -1.98 55170.07 88888.00 2008-09-16 23:18:02.125 260 12723.23 -1.93 55170.07 88888.00 2008-09-16 23:18:02.250 260 12723.25 -1.98 55170.05 88888.00 2008-09-16 23:18:02.375 260 12723.25 -1.98 55170.05 88888.00 2008-09-16 23:18:02.500 260 12723.25 -1.90 55170.10 88888.00 2008-09-16 23:18:02.625 260 12723.30 -1.90 55170.12 88888.00 2008-09-16 23:18:02.750 260 12723.25 -1.98 55170.07 88888.00 2008-09-16 23:18:02.875 260 12723.27 -1.95 55170.10 88888.00 2008-09-16 23:18:03.000 260 12723.30 -1.93 55170.07 88888.00 2008-09-16 23:18:03.125 260 12723.25 -1.98 55170.07 88888.00 2008-09-16 23:18:03.250 260 12723.27 -1.98 55170.07 88888.00 2008-09-16 23:18:03.375 260 12723.35 -1.93 55170.05 88888.00 2008-09-16 23:18:03.500 260 12723.35 -1.93 55170.07 88888.00 2008-09-16 23:18:03.625 260 12723.33 -1.95 55170.07 88888.00 2008-09-16 23:18:03.750 260 12723.33 -1.90 55170.07 88888.00 2008-09-16 23:18:03.875 260 12723.40 -1.85 55170.10 88888.00 2008-09-16 23:18:04.000 260 12723.40 -1.85 55170.07 88888.00 2008-09-16 23:18:04.125 260 12723.38 -1.90 55170.07 88888.00 2008-09-16 23:18:04.250 260 12723.27 -1.95 55170.07 88888.00 2008-09-16 23:18:04.375 260 12723.33 -1.93 55170.10 88888.00 2008-09-16 23:18:04.500 260 12723.35 -1.95 55170.07 88888.00 2008-09-16 23:18:04.625 260 12723.42 -1.98 55170.07 88888.00 2008-09-16 23:18:04.750 260 12723.40 -1.98 55170.10 88888.00 2008-09-16 23:18:04.875 260 12723.35 -1.98 55170.07 88888.00 2008-09-16 23:18:05.000 260 12723.40 -1.93 55170.10 88888.00 2008-09-16 23:18:05.125 260 12723.38 -1.95 55170.07 88888.00 2008-09-16 23:18:05.250 260 12723.27 -1.98 55170.10 88888.00 2008-09-16 23:18:05.375 260 12723.27 -1.98 55170.07 88888.00 2008-09-16 23:18:05.500 260 12723.25 -2.00 55170.05 88888.00 2008-09-16 23:18:05.625 260 12723.27 -1.95 55170.10 88888.00 2008-09-16 23:18:05.750 260 12723.33 -1.82 55170.10 88888.00 2008-09-16 23:18:05.875 260 12723.42 -1.80 55170.10 88888.00 2008-09-16 23:18:06.000 260 12723.40 -1.85 55170.07 88888.00 2008-09-16 23:18:06.125 260 12723.35 -1.95 55170.05 88888.00 2008-09-16 23:18:06.250 260 12723.30 -2.00 55170.07 88888.00 2008-09-16 23:18:06.375 260 12723.30 -2.00 55170.05 88888.00 2008-09-16 23:18:06.500 260 12723.35 -1.93 55170.07 88888.00 2008-09-16 23:18:06.625 260 12723.33 -1.95 55170.05 88888.00 2008-09-16 23:18:06.750 260 12723.30 -1.98 55170.05 88888.00 2008-09-16 23:18:06.875 260 12723.35 -1.93 55170.10 88888.00 2008-09-16 23:18:07.000 260 12723.35 -1.90 55170.07 88888.00 2008-09-16 23:18:07.125 260 12723.30 -1.90 55170.12 88888.00 2008-09-16 23:18:07.250 260 12723.33 -1.93 55170.12 88888.00 2008-09-16 23:18:07.375 260 12723.38 -1.90 55170.10 88888.00 2008-09-16 23:18:07.500 260 12723.35 -1.98 55170.12 88888.00 2008-09-16 23:18:07.625 260 12723.38 -1.93 55170.15 88888.00 2008-09-16 23:18:07.750 260 12723.42 -1.90 55170.15 88888.00 2008-09-16 23:18:07.875 260 12723.38 -1.90 55170.10 88888.00 2008-09-16 23:18:08.000 260 12723.35 -1.88 55170.10 88888.00 2008-09-16 23:18:08.125 260 12723.30 -1.90 55170.10 88888.00 2008-09-16 23:18:08.250 260 12723.30 -1.95 55170.07 88888.00 2008-09-16 23:18:08.375 260 12723.33 -1.95 55170.05 88888.00 2008-09-16 23:18:08.500 260 12723.33 -1.98 55170.05 88888.00 2008-09-16 23:18:08.625 260 12723.33 -1.98 55170.05 88888.00 2008-09-16 23:18:08.750 260 12723.30 -1.98 55170.03 88888.00 2008-09-16 23:18:08.875 260 12723.38 -1.95 55170.07 88888.00 2008-09-16 23:18:09.000 260 12723.35 -1.95 55170.00 88888.00 2008-09-16 23:18:09.125 260 12723.33 -1.98 55170.00 88888.00 2008-09-16 23:18:09.250 260 12723.35 -1.95 55170.03 88888.00 2008-09-16 23:18:09.375 260 12723.40 -1.90 55170.07 88888.00 2008-09-16 23:18:09.500 260 12723.35 -1.85 55170.07 88888.00 2008-09-16 23:18:09.625 260 12723.33 -1.93 55170.05 88888.00 2008-09-16 23:18:09.750 260 12723.38 -1.95 55170.05 88888.00 2008-09-16 23:18:09.875 260 12723.33 -1.98 55170.05 88888.00 2008-09-16 23:18:10.000 260 12723.30 -1.90 55170.05 88888.00 2008-09-16 23:18:10.125 260 12723.38 -1.88 55170.07 88888.00 2008-09-16 23:18:10.250 260 12723.42 -1.90 55170.10 88888.00 2008-09-16 23:18:10.375 260 12723.42 -1.93 55170.07 88888.00 2008-09-16 23:18:10.500 260 12723.42 -1.98 55170.07 88888.00 2008-09-16 23:18:10.625 260 12723.38 -1.98 55170.07 88888.00 2008-09-16 23:18:10.750 260 12723.35 -1.95 55170.10 88888.00 2008-09-16 23:18:10.875 260 12723.38 -1.95 55170.10 88888.00 2008-09-16 23:18:11.000 260 12723.40 -1.95 55170.07 88888.00 2008-09-16 23:18:11.125 260 12723.45 -1.95 55170.12 88888.00 2008-09-16 23:18:11.250 260 12723.42 -1.98 55170.12 88888.00 2008-09-16 23:18:11.375 260 12723.38 -1.98 55170.10 88888.00 2008-09-16 23:18:11.500 260 12723.35 -2.02 55170.07 88888.00 2008-09-16 23:18:11.625 260 12723.42 -2.02 55170.07 88888.00 2008-09-16 23:18:11.750 260 12723.42 -2.00 55170.05 88888.00 2008-09-16 23:18:11.875 260 12723.40 -1.98 55170.05 88888.00 2008-09-16 23:18:12.000 260 12723.42 -2.00 55170.05 88888.00 2008-09-16 23:18:12.125 260 12723.45 -2.00 55170.07 88888.00 2008-09-16 23:18:12.250 260 12723.40 -2.00 55170.05 88888.00 2008-09-16 23:18:12.375 260 12723.38 -2.00 55170.07 88888.00 2008-09-16 23:18:12.500 260 12723.35 -1.98 55170.07 88888.00 2008-09-16 23:18:12.625 260 12723.38 -2.00 55170.07 88888.00 2008-09-16 23:18:12.750 260 12723.45 -2.00 55170.07 88888.00 2008-09-16 23:18:12.875 260 12723.40 -1.98 55170.07 88888.00 2008-09-16 23:18:13.000 260 12723.35 -2.05 55170.07 88888.00 2008-09-16 23:18:13.125 260 12723.38 -2.08 55170.05 88888.00 2008-09-16 23:18:13.250 260 12723.38 -2.00 55170.05 88888.00 2008-09-16 23:18:13.375 260 12723.45 -1.98 55170.05 88888.00 2008-09-16 23:18:13.500 260 12723.45 -2.02 55170.03 88888.00 2008-09-16 23:18:13.625 260 12723.42 -2.02 55170.05 88888.00 2008-09-16 23:18:13.750 260 12723.40 -1.95 55170.10 88888.00 2008-09-16 23:18:13.875 260 12723.40 -1.98 55170.07 88888.00 2008-09-16 23:18:14.000 260 12723.33 -1.98 55170.05 88888.00 2008-09-16 23:18:14.125 260 12723.42 -2.00 55170.07 88888.00 2008-09-16 23:18:14.250 260 12723.42 -1.95 55170.07 88888.00 2008-09-16 23:18:14.375 260 12723.40 -1.98 55170.05 88888.00 2008-09-16 23:18:14.500 260 12723.45 -2.00 55170.05 88888.00 2008-09-16 23:18:14.625 260 12723.48 -1.93 55170.07 88888.00 2008-09-16 23:18:14.750 260 12723.50 -1.98 55170.05 88888.00 2008-09-16 23:18:14.875 260 12723.48 -2.00 55170.05 88888.00 2008-09-16 23:18:15.000 260 12723.55 -1.95 55170.03 88888.00 2008-09-16 23:18:15.125 260 12723.50 -1.98 55170.03 88888.00 2008-09-16 23:18:15.250 260 12723.35 -2.05 55170.05 88888.00 2008-09-16 23:18:15.375 260 12723.38 -2.00 55170.05 88888.00 2008-09-16 23:18:15.500 260 12723.50 -1.98 55170.05 88888.00 2008-09-16 23:18:15.625 260 12723.52 -1.95 55170.07 88888.00 2008-09-16 23:18:15.750 260 12723.48 -1.98 55170.07 88888.00 2008-09-16 23:18:15.875 260 12723.50 -1.93 55170.10 88888.00 2008-09-16 23:18:16.000 260 12723.52 -1.95 55170.07 88888.00 2008-09-16 23:18:16.125 260 12723.45 -1.95 55170.05 88888.00 2008-09-16 23:18:16.250 260 12723.35 -1.98 55170.05 88888.00 2008-09-16 23:18:16.375 260 12723.45 -1.95 55170.05 88888.00 2008-09-16 23:18:16.500 260 12723.52 -1.95 55170.05 88888.00 2008-09-16 23:18:16.625 260 12723.50 -2.02 55170.05 88888.00 2008-09-16 23:18:16.750 260 12723.45 -2.00 55170.07 88888.00 2008-09-16 23:18:16.875 260 12723.45 -1.95 55170.10 88888.00 2008-09-16 23:18:17.000 260 12723.52 -1.93 55170.07 88888.00 2008-09-16 23:18:17.125 260 12723.58 -1.90 55170.05 88888.00 2008-09-16 23:18:17.250 260 12723.55 -1.95 55170.05 88888.00 2008-09-16 23:18:17.375 260 12723.50 -2.00 55170.00 88888.00 2008-09-16 23:18:17.500 260 12723.52 -1.98 55170.05 88888.00 2008-09-16 23:18:17.625 260 12723.50 -1.93 55170.07 88888.00 2008-09-16 23:18:17.750 260 12723.40 -1.98 55170.05 88888.00 2008-09-16 23:18:17.875 260 12723.42 -2.02 55170.03 88888.00 2008-09-16 23:18:18.000 260 12723.48 -1.98 55170.03 88888.00 2008-09-16 23:18:18.125 260 12723.48 -1.95 55170.03 88888.00 2008-09-16 23:18:18.250 260 12723.48 -1.90 55170.05 88888.00 2008-09-16 23:18:18.375 260 12723.52 -1.88 55170.03 88888.00 2008-09-16 23:18:18.500 260 12723.42 -1.85 55170.00 88888.00 2008-09-16 23:18:18.625 260 12723.42 -1.95 55170.05 88888.00 2008-09-16 23:18:18.750 260 12723.45 -2.00 55170.05 88888.00 2008-09-16 23:18:18.875 260 12723.48 -2.00 55170.05 88888.00 2008-09-16 23:18:19.000 260 12723.50 -1.98 55170.00 88888.00 2008-09-16 23:18:19.125 260 12723.50 -1.95 55170.00 88888.00 2008-09-16 23:18:19.250 260 12723.50 -1.95 55170.00 88888.00 2008-09-16 23:18:19.375 260 12723.45 -1.95 55170.03 88888.00 2008-09-16 23:18:19.500 260 12723.50 -1.93 55170.05 88888.00 2008-09-16 23:18:19.625 260 12723.60 -1.90 55170.07 88888.00 2008-09-16 23:18:19.750 260 12723.62 -1.88 55170.05 88888.00 2008-09-16 23:18:19.875 260 12723.58 -1.93 55170.03 88888.00 2008-09-16 23:18:20.000 260 12723.55 -1.93 55170.05 88888.00 2008-09-16 23:18:20.125 260 12723.52 -1.90 55170.05 88888.00 2008-09-16 23:18:20.250 260 12723.48 -1.95 55170.05 88888.00 2008-09-16 23:18:20.375 260 12723.50 -1.95 55170.03 88888.00 2008-09-16 23:18:20.500 260 12723.50 -1.98 55170.00 88888.00 2008-09-16 23:18:20.625 260 12723.50 -1.95 55170.03 88888.00 2008-09-16 23:18:20.750 260 12723.52 -1.93 55170.00 88888.00 2008-09-16 23:18:20.875 260 12723.55 -1.95 55170.00 88888.00 2008-09-16 23:18:21.000 260 12723.52 -1.95 55169.95 88888.00 2008-09-16 23:18:21.125 260 12723.52 -1.90 55170.00 88888.00 2008-09-16 23:18:21.250 260 12723.58 -1.90 55170.00 88888.00 2008-09-16 23:18:21.375 260 12723.60 -1.93 55170.00 88888.00 2008-09-16 23:18:21.500 260 12723.58 -1.98 55170.00 88888.00 2008-09-16 23:18:21.625 260 12723.62 -2.00 55170.03 88888.00 2008-09-16 23:18:21.750 260 12723.60 -1.90 55170.00 88888.00 2008-09-16 23:18:21.875 260 12723.60 -1.88 55170.00 88888.00 2008-09-16 23:18:22.000 260 12723.60 -1.88 55169.97 88888.00 2008-09-16 23:18:22.125 260 12723.55 -1.88 55169.95 88888.00 2008-09-16 23:18:22.250 260 12723.50 -1.93 55170.00 88888.00 2008-09-16 23:18:22.375 260 12723.58 -1.88 55170.00 88888.00 2008-09-16 23:18:22.500 260 12723.52 -1.93 55170.00 88888.00 2008-09-16 23:18:22.625 260 12723.58 -1.88 55169.97 88888.00 2008-09-16 23:18:22.750 260 12723.58 -1.90 55170.00 88888.00 2008-09-16 23:18:22.875 260 12723.58 -1.88 55169.97 88888.00 2008-09-16 23:18:23.000 260 12723.60 -1.82 55169.97 88888.00 2008-09-16 23:18:23.125 260 12723.60 -1.88 55169.97 88888.00 2008-09-16 23:18:23.250 260 12723.58 -1.90 55170.03 88888.00 2008-09-16 23:18:23.375 260 12723.65 -1.85 55170.00 88888.00 2008-09-16 23:18:23.500 260 12723.65 -1.88 55170.00 88888.00 2008-09-16 23:18:23.625 260 12723.58 -1.93 55170.03 88888.00 2008-09-16 23:18:23.750 260 12723.55 -1.85 55170.03 88888.00 2008-09-16 23:18:23.875 260 12723.60 -1.82 55170.03 88888.00 2008-09-16 23:18:24.000 260 12723.58 -1.85 55170.00 88888.00 2008-09-16 23:18:24.125 260 12723.50 -1.88 55170.00 88888.00 2008-09-16 23:18:24.250 260 12723.50 -1.88 55170.05 88888.00 2008-09-16 23:18:24.375 260 12723.60 -1.77 55170.07 88888.00 2008-09-16 23:18:24.500 260 12723.70 -1.70 55170.05 88888.00 2008-09-16 23:18:24.625 260 12723.67 -1.77 55170.03 88888.00 2008-09-16 23:18:24.750 260 12723.62 -1.82 55170.00 88888.00 2008-09-16 23:18:24.875 260 12723.60 -1.85 55170.00 88888.00 2008-09-16 23:18:25.000 260 12723.62 -1.85 55170.00 88888.00 2008-09-16 23:18:25.125 260 12723.62 -1.88 55170.00 88888.00 2008-09-16 23:18:25.250 260 12723.65 -1.88 55170.05 88888.00 2008-09-16 23:18:25.375 260 12723.75 -1.80 55170.05 88888.00 2008-09-16 23:18:25.500 260 12723.67 -1.80 55170.03 88888.00 2008-09-16 23:18:25.625 260 12723.58 -1.82 55170.00 88888.00 2008-09-16 23:18:25.750 260 12723.62 -1.80 55170.03 88888.00 2008-09-16 23:18:25.875 260 12723.65 -1.77 55170.03 88888.00 2008-09-16 23:18:26.000 260 12723.60 -1.82 55170.03 88888.00 2008-09-16 23:18:26.125 260 12723.55 -1.88 55170.00 88888.00 2008-09-16 23:18:26.250 260 12723.52 -1.90 55169.97 88888.00 2008-09-16 23:18:26.375 260 12723.58 -1.85 55169.97 88888.00 2008-09-16 23:18:26.500 260 12723.62 -1.85 55170.00 88888.00 2008-09-16 23:18:26.625 260 12723.67 -1.82 55170.03 88888.00 2008-09-16 23:18:26.750 260 12723.65 -1.80 55170.03 88888.00 2008-09-16 23:18:26.875 260 12723.62 -1.82 55170.00 88888.00 2008-09-16 23:18:27.000 260 12723.58 -1.75 55170.00 88888.00 2008-09-16 23:18:27.125 260 12723.55 -1.75 55170.00 88888.00 2008-09-16 23:18:27.250 260 12723.52 -1.75 55169.97 88888.00 2008-09-16 23:18:27.375 260 12723.60 -1.77 55170.00 88888.00 2008-09-16 23:18:27.500 260 12723.60 -1.75 55170.00 88888.00 2008-09-16 23:18:27.625 260 12723.60 -1.75 55169.95 88888.00 2008-09-16 23:18:27.750 260 12723.62 -1.75 55169.95 88888.00 2008-09-16 23:18:27.875 260 12723.65 -1.75 55169.97 88888.00 2008-09-16 23:18:28.000 260 12723.65 -1.73 55169.95 88888.00 2008-09-16 23:18:28.125 260 12723.62 -1.75 55169.97 88888.00 2008-09-16 23:18:28.250 260 12723.58 -1.77 55170.00 88888.00 2008-09-16 23:18:28.375 260 12723.60 -1.70 55170.00 88888.00 2008-09-16 23:18:28.500 260 12723.67 -1.62 55170.00 88888.00 2008-09-16 23:18:28.625 260 12723.62 -1.68 55169.95 88888.00 2008-09-16 23:18:28.750 260 12723.60 -1.73 55170.00 88888.00 2008-09-16 23:18:28.875 260 12723.62 -1.73 55170.00 88888.00 2008-09-16 23:18:29.000 260 12723.58 -1.75 55169.97 88888.00 2008-09-16 23:18:29.125 260 12723.52 -1.77 55169.93 88888.00 2008-09-16 23:18:29.250 260 12723.55 -1.82 55169.95 88888.00 2008-09-16 23:18:29.375 260 12723.62 -1.80 55169.95 88888.00 2008-09-16 23:18:29.500 260 12723.62 -1.77 55169.93 88888.00 2008-09-16 23:18:29.625 260 12723.58 -1.73 55169.95 88888.00 2008-09-16 23:18:29.750 260 12723.58 -1.68 55169.97 88888.00 2008-09-16 23:18:29.875 260 12723.58 -1.70 55169.95 88888.00 2008-09-16 23:18:30.000 260 12723.62 -1.70 55169.97 88888.00 2008-09-16 23:18:30.125 260 12723.67 -1.65 55169.95 88888.00 2008-09-16 23:18:30.250 260 12723.67 -1.65 55169.95 88888.00 2008-09-16 23:18:30.375 260 12723.70 -1.68 55169.93 88888.00 2008-09-16 23:18:30.500 260 12723.70 -1.73 55169.95 88888.00 2008-09-16 23:18:30.625 260 12723.67 -1.70 55169.95 88888.00 2008-09-16 23:18:30.750 260 12723.67 -1.65 55169.97 88888.00 2008-09-16 23:18:30.875 260 12723.65 -1.62 55169.97 88888.00 2008-09-16 23:18:31.000 260 12723.67 -1.62 55170.00 88888.00 2008-09-16 23:18:31.125 260 12723.65 -1.60 55170.00 88888.00 2008-09-16 23:18:31.250 260 12723.62 -1.57 55169.97 88888.00 2008-09-16 23:18:31.375 260 12723.62 -1.65 55169.97 88888.00 2008-09-16 23:18:31.500 260 12723.67 -1.70 55170.00 88888.00 2008-09-16 23:18:31.625 260 12723.70 -1.60 55170.00 88888.00 2008-09-16 23:18:31.750 260 12723.73 -1.62 55170.00 88888.00 2008-09-16 23:18:31.875 260 12723.65 -1.65 55169.97 88888.00 2008-09-16 23:18:32.000 260 12723.62 -1.68 55169.95 88888.00 2008-09-16 23:18:32.125 260 12723.62 -1.70 55169.97 88888.00 2008-09-16 23:18:32.250 260 12723.62 -1.73 55169.95 88888.00 2008-09-16 23:18:32.375 260 12723.70 -1.68 55170.00 88888.00 2008-09-16 23:18:32.500 260 12723.67 -1.65 55169.97 88888.00 2008-09-16 23:18:32.625 260 12723.65 -1.65 55170.03 88888.00 2008-09-16 23:18:32.750 260 12723.70 -1.68 55169.97 88888.00 2008-09-16 23:18:32.875 260 12723.73 -1.62 55169.97 88888.00 2008-09-16 23:18:33.000 260 12723.75 -1.60 55169.95 88888.00 2008-09-16 23:18:33.125 260 12723.73 -1.60 55169.95 88888.00 2008-09-16 23:18:33.250 260 12723.67 -1.65 55169.95 88888.00 2008-09-16 23:18:33.375 260 12723.70 -1.65 55170.00 88888.00 2008-09-16 23:18:33.500 260 12723.65 -1.65 55170.00 88888.00 2008-09-16 23:18:33.625 260 12723.58 -1.65 55169.97 88888.00 2008-09-16 23:18:33.750 260 12723.60 -1.62 55169.95 88888.00 2008-09-16 23:18:33.875 260 12723.70 -1.65 55169.95 88888.00 2008-09-16 23:18:34.000 260 12723.75 -1.70 55170.00 88888.00 2008-09-16 23:18:34.125 260 12723.73 -1.77 55169.95 88888.00 2008-09-16 23:18:34.250 260 12723.62 -1.73 55169.95 88888.00 2008-09-16 23:18:34.375 260 12723.62 -1.65 55169.95 88888.00 2008-09-16 23:18:34.500 260 12723.65 -1.68 55169.97 88888.00 2008-09-16 23:18:34.625 260 12723.65 -1.68 55170.00 88888.00 2008-09-16 23:18:34.750 260 12723.62 -1.68 55169.97 88888.00 2008-09-16 23:18:34.875 260 12723.65 -1.70 55170.00 88888.00 2008-09-16 23:18:35.000 260 12723.65 -1.73 55170.00 88888.00 2008-09-16 23:18:35.125 260 12723.60 -1.70 55169.97 88888.00 2008-09-16 23:18:35.250 260 12723.62 -1.70 55170.00 88888.00 2008-09-16 23:18:35.375 260 12723.70 -1.65 55170.03 88888.00 2008-09-16 23:18:35.500 260 12723.77 -1.62 55170.03 88888.00 2008-09-16 23:18:35.625 260 12723.73 -1.68 55169.97 88888.00 2008-09-16 23:18:35.750 260 12723.70 -1.68 55169.95 88888.00 2008-09-16 23:18:35.875 260 12723.65 -1.70 55169.95 88888.00 2008-09-16 23:18:36.000 260 12723.67 -1.68 55169.97 88888.00 2008-09-16 23:18:36.125 260 12723.73 -1.68 55169.97 88888.00 2008-09-16 23:18:36.250 260 12723.77 -1.70 55169.95 88888.00 2008-09-16 23:18:36.375 260 12723.75 -1.70 55169.97 88888.00 2008-09-16 23:18:36.500 260 12723.70 -1.77 55169.95 88888.00 2008-09-16 23:18:36.625 260 12723.67 -1.77 55169.95 88888.00 2008-09-16 23:18:36.750 260 12723.75 -1.70 55169.95 88888.00 2008-09-16 23:18:36.875 260 12723.85 -1.62 55169.97 88888.00 2008-09-16 23:18:37.000 260 12723.83 -1.65 55170.00 88888.00 2008-09-16 23:18:37.125 260 12723.75 -1.73 55169.97 88888.00 2008-09-16 23:18:37.250 260 12723.75 -1.75 55169.95 88888.00 2008-09-16 23:18:37.375 260 12723.83 -1.73 55170.00 88888.00 2008-09-16 23:18:37.500 260 12723.77 -1.73 55169.97 88888.00 2008-09-16 23:18:37.625 260 12723.73 -1.70 55169.97 88888.00 2008-09-16 23:18:37.750 260 12723.67 -1.70 55169.95 88888.00 2008-09-16 23:18:37.875 260 12723.67 -1.70 55169.97 88888.00 2008-09-16 23:18:38.000 260 12723.70 -1.70 55169.97 88888.00 2008-09-16 23:18:38.125 260 12723.77 -1.70 55169.97 88888.00 2008-09-16 23:18:38.250 260 12723.73 -1.70 55169.95 88888.00 2008-09-16 23:18:38.375 260 12723.73 -1.73 55169.97 88888.00 2008-09-16 23:18:38.500 260 12723.67 -1.70 55169.95 88888.00 2008-09-16 23:18:38.625 260 12723.60 -1.73 55169.93 88888.00 2008-09-16 23:18:38.750 260 12723.60 -1.75 55169.93 88888.00 2008-09-16 23:18:38.875 260 12723.70 -1.77 55169.93 88888.00 2008-09-16 23:18:39.000 260 12723.67 -1.77 55169.93 88888.00 2008-09-16 23:18:39.125 260 12723.62 -1.75 55169.95 88888.00 2008-09-16 23:18:39.250 260 12723.60 -1.75 55169.95 88888.00 2008-09-16 23:18:39.375 260 12723.65 -1.70 55169.95 88888.00 2008-09-16 23:18:39.500 260 12723.73 -1.68 55169.97 88888.00 2008-09-16 23:18:39.625 260 12723.75 -1.68 55169.97 88888.00 2008-09-16 23:18:39.750 260 12723.70 -1.68 55169.97 88888.00 2008-09-16 23:18:39.875 260 12723.70 -1.70 55169.93 88888.00 2008-09-16 23:18:40.000 260 12723.73 -1.70 55169.90 88888.00 2008-09-16 23:18:40.125 260 12723.73 -1.65 55169.95 88888.00 2008-09-16 23:18:40.250 260 12723.67 -1.65 55170.00 88888.00 2008-09-16 23:18:40.375 260 12723.73 -1.65 55170.03 88888.00 2008-09-16 23:18:40.500 260 12723.75 -1.65 55169.95 88888.00 2008-09-16 23:18:40.625 260 12723.77 -1.70 55169.95 88888.00 2008-09-16 23:18:40.750 260 12723.83 -1.70 55169.93 88888.00 2008-09-16 23:18:40.875 260 12723.85 -1.73 55169.97 88888.00 2008-09-16 23:18:41.000 260 12723.83 -1.75 55169.90 88888.00 2008-09-16 23:18:41.125 260 12723.83 -1.75 55169.90 88888.00 2008-09-16 23:18:41.250 260 12723.75 -1.77 55169.90 88888.00 2008-09-16 23:18:41.375 260 12723.77 -1.73 55169.90 88888.00 2008-09-16 23:18:41.500 260 12723.77 -1.70 55169.90 88888.00 2008-09-16 23:18:41.625 260 12723.80 -1.70 55169.90 88888.00 2008-09-16 23:18:41.750 260 12723.85 -1.73 55169.93 88888.00 2008-09-16 23:18:41.875 260 12723.85 -1.70 55169.95 88888.00 2008-09-16 23:18:42.000 260 12723.83 -1.68 55169.95 88888.00 2008-09-16 23:18:42.125 260 12723.83 -1.68 55169.95 88888.00 2008-09-16 23:18:42.250 260 12723.80 -1.73 55169.93 88888.00 2008-09-16 23:18:42.375 260 12723.77 -1.75 55169.88 88888.00 2008-09-16 23:18:42.500 260 12723.85 -1.70 55169.90 88888.00 2008-09-16 23:18:42.625 260 12723.90 -1.65 55169.93 88888.00 2008-09-16 23:18:42.750 260 12723.92 -1.70 55169.95 88888.00 2008-09-16 23:18:42.875 260 12723.92 -1.68 55169.93 88888.00 2008-09-16 23:18:43.000 260 12723.85 -1.68 55169.88 88888.00 2008-09-16 23:18:43.125 260 12723.85 -1.73 55169.93 88888.00 2008-09-16 23:18:43.250 260 12723.92 -1.73 55169.97 88888.00 2008-09-16 23:18:43.375 260 12724.00 -1.65 55169.95 88888.00 2008-09-16 23:18:43.500 260 12723.98 -1.62 55169.93 88888.00 2008-09-16 23:18:43.625 260 12723.92 -1.62 55169.90 88888.00 2008-09-16 23:18:43.750 260 12723.83 -1.68 55169.93 88888.00 2008-09-16 23:18:43.875 260 12723.77 -1.70 55169.93 88888.00 2008-09-16 23:18:44.000 260 12723.88 -1.57 55169.95 88888.00 2008-09-16 23:18:44.125 260 12723.95 -1.60 55169.93 88888.00 2008-09-16 23:18:44.250 260 12723.88 -1.73 55169.90 88888.00 2008-09-16 23:18:44.375 260 12723.80 -1.73 55169.90 88888.00 2008-09-16 23:18:44.500 260 12723.80 -1.73 55169.90 88888.00 2008-09-16 23:18:44.625 260 12723.80 -1.73 55169.93 88888.00 2008-09-16 23:18:44.750 260 12723.83 -1.70 55169.93 88888.00 2008-09-16 23:18:44.875 260 12723.85 -1.70 55169.90 88888.00 2008-09-16 23:18:45.000 260 12723.92 -1.68 55169.90 88888.00 2008-09-16 23:18:45.125 260 12723.95 -1.68 55169.93 88888.00 2008-09-16 23:18:45.250 260 12723.92 -1.68 55169.95 88888.00 2008-09-16 23:18:45.375 260 12723.98 -1.60 55169.95 88888.00 2008-09-16 23:18:45.500 260 12723.98 -1.65 55169.93 88888.00 2008-09-16 23:18:45.625 260 12724.00 -1.65 55169.95 88888.00 2008-09-16 23:18:45.750 260 12724.02 -1.65 55169.93 88888.00 2008-09-16 23:18:45.875 260 12723.98 -1.65 55169.93 88888.00 2008-09-16 23:18:46.000 260 12723.90 -1.75 55169.90 88888.00 2008-09-16 23:18:46.125 260 12723.92 -1.70 55169.95 88888.00 2008-09-16 23:18:46.250 260 12723.95 -1.65 55169.95 88888.00 2008-09-16 23:18:46.375 260 12724.00 -1.62 55169.93 88888.00 2008-09-16 23:18:46.500 260 12723.95 -1.68 55169.88 88888.00 2008-09-16 23:18:46.625 260 12723.92 -1.73 55169.88 88888.00 2008-09-16 23:18:46.750 260 12723.98 -1.70 55169.90 88888.00 2008-09-16 23:18:46.875 260 12724.02 -1.65 55169.93 88888.00 2008-09-16 23:18:47.000 260 12724.00 -1.68 55169.93 88888.00 2008-09-16 23:18:47.125 260 12724.00 -1.68 55169.88 88888.00 2008-09-16 23:18:47.250 260 12723.98 -1.73 55169.88 88888.00 2008-09-16 23:18:47.375 260 12724.00 -1.62 55169.85 88888.00 2008-09-16 23:18:47.500 260 12724.02 -1.60 55169.90 88888.00 2008-09-16 23:18:47.625 260 12724.08 -1.60 55169.93 88888.00 2008-09-16 23:18:47.750 260 12724.05 -1.62 55169.93 88888.00 2008-09-16 23:18:47.875 260 12724.08 -1.57 55169.93 88888.00 2008-09-16 23:18:48.000 260 12724.05 -1.55 55169.90 88888.00 2008-09-16 23:18:48.125 260 12724.05 -1.55 55169.93 88888.00 2008-09-16 23:18:48.250 260 12724.05 -1.62 55169.95 88888.00 2008-09-16 23:18:48.375 260 12724.05 -1.62 55169.93 88888.00 2008-09-16 23:18:48.500 260 12724.02 -1.65 55169.90 88888.00 2008-09-16 23:18:48.625 260 12724.08 -1.68 55169.93 88888.00 2008-09-16 23:18:48.750 260 12724.12 -1.62 55169.93 88888.00 2008-09-16 23:18:48.875 260 12724.10 -1.62 55169.93 88888.00 2008-09-16 23:18:49.000 260 12724.05 -1.62 55169.90 88888.00 2008-09-16 23:18:49.125 260 12724.08 -1.60 55169.95 88888.00 2008-09-16 23:18:49.250 260 12724.12 -1.65 55169.93 88888.00 2008-09-16 23:18:49.375 260 12724.12 -1.65 55169.90 88888.00 2008-09-16 23:18:49.500 260 12724.08 -1.60 55169.90 88888.00 2008-09-16 23:18:49.625 260 12724.08 -1.62 55169.88 88888.00 2008-09-16 23:18:49.750 260 12724.08 -1.62 55169.85 88888.00 2008-09-16 23:18:49.875 260 12724.10 -1.68 55169.88 88888.00 2008-09-16 23:18:50.000 260 12724.10 -1.65 55169.88 88888.00 2008-09-16 23:18:50.125 260 12724.15 -1.57 55169.90 88888.00 2008-09-16 23:18:50.250 260 12724.08 -1.62 55169.88 88888.00 2008-09-16 23:18:50.375 260 12724.05 -1.60 55169.88 88888.00 2008-09-16 23:18:50.500 260 12724.10 -1.65 55169.90 88888.00 2008-09-16 23:18:50.625 260 12724.12 -1.65 55169.90 88888.00 2008-09-16 23:18:50.750 260 12724.23 -1.60 55169.90 88888.00 2008-09-16 23:18:50.875 260 12724.17 -1.60 55169.88 88888.00 2008-09-16 23:18:51.000 260 12724.12 -1.57 55169.88 88888.00 2008-09-16 23:18:51.125 260 12724.10 -1.65 55169.85 88888.00 2008-09-16 23:18:51.250 260 12724.17 -1.60 55169.88 88888.00 2008-09-16 23:18:51.375 260 12724.23 -1.62 55169.88 88888.00 2008-09-16 23:18:51.500 260 12724.17 -1.68 55169.88 88888.00 2008-09-16 23:18:51.625 260 12724.15 -1.65 55169.88 88888.00 2008-09-16 23:18:51.750 260 12724.15 -1.65 55169.88 88888.00 2008-09-16 23:18:51.875 260 12724.15 -1.65 55169.88 88888.00 2008-09-16 23:18:52.000 260 12724.17 -1.62 55169.85 88888.00 2008-09-16 23:18:52.125 260 12724.17 -1.60 55169.85 88888.00 2008-09-16 23:18:52.250 260 12724.15 -1.60 55169.90 88888.00 2008-09-16 23:18:52.375 260 12724.15 -1.60 55169.88 88888.00 2008-09-16 23:18:52.500 260 12724.10 -1.65 55169.85 88888.00 2008-09-16 23:18:52.625 260 12724.10 -1.60 55169.88 88888.00 2008-09-16 23:18:52.750 260 12724.15 -1.57 55169.88 88888.00 2008-09-16 23:18:52.875 260 12724.17 -1.60 55169.90 88888.00 2008-09-16 23:18:53.000 260 12724.12 -1.55 55169.90 88888.00 2008-09-16 23:18:53.125 260 12724.10 -1.57 55169.90 88888.00 2008-09-16 23:18:53.250 260 12724.15 -1.62 55169.88 88888.00 2008-09-16 23:18:53.375 260 12724.25 -1.60 55169.88 88888.00 2008-09-16 23:18:53.500 260 12724.20 -1.60 55169.85 88888.00 2008-09-16 23:18:53.625 260 12724.12 -1.68 55169.82 88888.00 2008-09-16 23:18:53.750 260 12724.10 -1.70 55169.82 88888.00 2008-09-16 23:18:53.875 260 12724.15 -1.65 55169.85 88888.00 2008-09-16 23:18:54.000 260 12724.20 -1.65 55169.82 88888.00 2008-09-16 23:18:54.125 260 12724.23 -1.70 55169.82 88888.00 2008-09-16 23:18:54.250 260 12724.25 -1.62 55169.85 88888.00 2008-09-16 23:18:54.375 260 12724.35 -1.55 55169.88 88888.00 2008-09-16 23:18:54.500 260 12724.30 -1.57 55169.88 88888.00 2008-09-16 23:18:54.625 260 12724.25 -1.60 55169.90 88888.00 2008-09-16 23:18:54.750 260 12724.27 -1.55 55169.90 88888.00 2008-09-16 23:18:54.875 260 12724.33 -1.57 55169.88 88888.00 2008-09-16 23:18:55.000 260 12724.33 -1.60 55169.88 88888.00 2008-09-16 23:18:55.125 260 12724.27 -1.57 55169.88 88888.00 2008-09-16 23:18:55.250 260 12724.25 -1.57 55169.90 88888.00 2008-09-16 23:18:55.375 260 12724.25 -1.60 55169.88 88888.00 2008-09-16 23:18:55.500 260 12724.33 -1.55 55169.90 88888.00 2008-09-16 23:18:55.625 260 12724.25 -1.62 55169.88 88888.00 2008-09-16 23:18:55.750 260 12724.25 -1.60 55169.88 88888.00 2008-09-16 23:18:55.875 260 12724.27 -1.57 55169.88 88888.00 2008-09-16 23:18:56.000 260 12724.17 -1.60 55169.82 88888.00 2008-09-16 23:18:56.125 260 12724.23 -1.62 55169.85 88888.00 2008-09-16 23:18:56.250 260 12724.27 -1.62 55169.90 88888.00 2008-09-16 23:18:56.375 260 12724.33 -1.60 55169.90 88888.00 2008-09-16 23:18:56.500 260 12724.35 -1.57 55169.93 88888.00 2008-09-16 23:18:56.625 260 12724.33 -1.55 55169.93 88888.00 2008-09-16 23:18:56.750 260 12724.33 -1.55 55169.90 88888.00 2008-09-16 23:18:56.875 260 12724.35 -1.62 55169.88 88888.00 2008-09-16 23:18:57.000 260 12724.33 -1.60 55169.85 88888.00 2008-09-16 23:18:57.125 260 12724.33 -1.60 55169.85 88888.00 2008-09-16 23:18:57.250 260 12724.35 -1.57 55169.88 88888.00 2008-09-16 23:18:57.375 260 12724.40 -1.57 55169.85 88888.00 2008-09-16 23:18:57.500 260 12724.42 -1.57 55169.85 88888.00 2008-09-16 23:18:57.625 260 12724.48 -1.57 55169.88 88888.00 2008-09-16 23:18:57.750 260 12724.40 -1.60 55169.90 88888.00 2008-09-16 23:18:57.875 260 12724.33 -1.68 55169.90 88888.00 2008-09-16 23:18:58.000 260 12724.27 -1.65 55169.88 88888.00 2008-09-16 23:18:58.125 260 12724.30 -1.62 55169.85 88888.00 2008-09-16 23:18:58.250 260 12724.33 -1.65 55169.85 88888.00 2008-09-16 23:18:58.375 260 12724.35 -1.62 55169.85 88888.00 2008-09-16 23:18:58.500 260 12724.33 -1.68 55169.85 88888.00 2008-09-16 23:18:58.625 260 12724.27 -1.65 55169.85 88888.00 2008-09-16 23:18:58.750 260 12724.40 -1.57 55169.88 88888.00 2008-09-16 23:18:58.875 260 12724.42 -1.60 55169.85 88888.00 2008-09-16 23:18:59.000 260 12724.40 -1.62 55169.85 88888.00 2008-09-16 23:18:59.125 260 12724.40 -1.60 55169.88 88888.00 2008-09-16 23:18:59.250 260 12724.40 -1.62 55169.88 88888.00 2008-09-16 23:18:59.375 260 12724.40 -1.60 55169.90 88888.00 2008-09-16 23:18:59.500 260 12724.38 -1.57 55169.90 88888.00 2008-09-16 23:18:59.625 260 12724.35 -1.60 55169.88 88888.00 2008-09-16 23:18:59.750 260 12724.42 -1.60 55169.88 88888.00 2008-09-16 23:18:59.875 260 12724.50 -1.62 55169.85 88888.00 2008-09-16 23:19:00.000 260 12724.48 -1.62 55169.85 88888.00 2008-09-16 23:19:00.125 260 12724.50 -1.65 55169.88 88888.00 2008-09-16 23:19:00.250 260 12724.45 -1.62 55169.85 88888.00 2008-09-16 23:19:00.375 260 12724.48 -1.62 55169.90 88888.00 2008-09-16 23:19:00.500 260 12724.45 -1.62 55169.88 88888.00 2008-09-16 23:19:00.625 260 12724.40 -1.65 55169.85 88888.00 2008-09-16 23:19:00.750 260 12724.45 -1.60 55169.88 88888.00 2008-09-16 23:19:00.875 260 12724.45 -1.60 55169.88 88888.00 2008-09-16 23:19:01.000 260 12724.40 -1.57 55169.88 88888.00 2008-09-16 23:19:01.125 260 12724.38 -1.60 55169.90 88888.00 2008-09-16 23:19:01.250 260 12724.42 -1.65 55169.88 88888.00 2008-09-16 23:19:01.375 260 12724.40 -1.70 55169.85 88888.00 2008-09-16 23:19:01.500 260 12724.45 -1.68 55169.88 88888.00 2008-09-16 23:19:01.625 260 12724.45 -1.70 55169.85 88888.00 2008-09-16 23:19:01.750 260 12724.48 -1.73 55169.85 88888.00 2008-09-16 23:19:01.875 260 12724.40 -1.68 55169.85 88888.00 2008-09-16 23:19:02.000 260 12724.30 -1.65 55169.85 88888.00 2008-09-16 23:19:02.125 260 12724.27 -1.62 55169.88 88888.00 2008-09-16 23:19:02.250 260 12724.35 -1.60 55169.90 88888.00 2008-09-16 23:19:02.375 260 12724.33 -1.65 55169.93 88888.00 2008-09-16 23:19:02.500 260 12724.33 -1.68 55169.88 88888.00 2008-09-16 23:19:02.625 260 12724.40 -1.70 55169.85 88888.00 2008-09-16 23:19:02.750 260 12724.38 -1.75 55169.82 88888.00 2008-09-16 23:19:02.875 260 12724.38 -1.73 55169.88 88888.00 2008-09-16 23:19:03.000 260 12724.35 -1.68 55169.90 88888.00 2008-09-16 23:19:03.125 260 12724.30 -1.73 55169.90 88888.00 2008-09-16 23:19:03.250 260 12724.33 -1.77 55169.88 88888.00 2008-09-16 23:19:03.375 260 12724.40 -1.73 55169.90 88888.00 2008-09-16 23:19:03.500 260 12724.42 -1.68 55169.93 88888.00 2008-09-16 23:19:03.625 260 12724.40 -1.62 55169.97 88888.00 2008-09-16 23:19:03.750 260 12724.45 -1.55 55169.97 88888.00 2008-09-16 23:19:03.875 260 12724.45 -1.70 55169.90 88888.00 2008-09-16 23:19:04.000 260 12724.50 -1.70 55169.88 88888.00 2008-09-16 23:19:04.125 260 12724.55 -1.60 55169.93 88888.00 2008-09-16 23:19:04.250 260 12724.45 -1.62 55169.95 88888.00 2008-09-16 23:19:04.375 260 12724.33 -1.68 55169.90 88888.00 2008-09-16 23:19:04.500 260 12724.25 -1.73 55169.88 88888.00 2008-09-16 23:19:04.625 260 12724.33 -1.73 55169.88 88888.00 2008-09-16 23:19:04.750 260 12724.30 -1.70 55169.90 88888.00 2008-09-16 23:19:04.875 260 12724.33 -1.68 55169.90 88888.00 2008-09-16 23:19:05.000 260 12724.33 -1.73 55169.88 88888.00 2008-09-16 23:19:05.125 260 12724.30 -1.77 55169.88 88888.00 2008-09-16 23:19:05.250 260 12724.35 -1.75 55169.90 88888.00 2008-09-16 23:19:05.375 260 12724.42 -1.75 55169.90 88888.00 2008-09-16 23:19:05.500 260 12724.40 -1.70 55169.88 88888.00 2008-09-16 23:19:05.625 260 12724.30 -1.73 55169.88 88888.00 2008-09-16 23:19:05.750 260 12724.30 -1.68 55169.88 88888.00 2008-09-16 23:19:05.875 260 12724.38 -1.62 55169.93 88888.00 2008-09-16 23:19:06.000 260 12724.33 -1.65 55169.90 88888.00 2008-09-16 23:19:06.125 260 12724.30 -1.73 55169.88 88888.00 2008-09-16 23:19:06.250 260 12724.30 -1.70 55169.90 88888.00 2008-09-16 23:19:06.375 260 12724.38 -1.68 55169.95 88888.00 2008-09-16 23:19:06.500 260 12724.42 -1.65 55170.00 88888.00 2008-09-16 23:19:06.625 260 12724.48 -1.60 55169.97 88888.00 2008-09-16 23:19:06.750 260 12724.40 -1.60 55169.95 88888.00 2008-09-16 23:19:06.875 260 12724.25 -1.70 55169.93 88888.00 2008-09-16 23:19:07.000 260 12724.27 -1.73 55169.85 88888.00 2008-09-16 23:19:07.125 260 12724.35 -1.65 55169.90 88888.00 2008-09-16 23:19:07.250 260 12724.35 -1.65 55169.93 88888.00 2008-09-16 23:19:07.375 260 12724.33 -1.62 55169.93 88888.00 2008-09-16 23:19:07.500 260 12724.30 -1.68 55169.93 88888.00 2008-09-16 23:19:07.625 260 12724.40 -1.68 55169.93 88888.00 2008-09-16 23:19:07.750 260 12724.35 -1.73 55169.90 88888.00 2008-09-16 23:19:07.875 260 12724.30 -1.73 55169.88 88888.00 2008-09-16 23:19:08.000 260 12724.30 -1.62 55169.93 88888.00 2008-09-16 23:19:08.125 260 12724.33 -1.60 55169.93 88888.00 2008-09-16 23:19:08.250 260 12724.25 -1.65 55169.90 88888.00 2008-09-16 23:19:08.375 260 12724.25 -1.70 55169.90 88888.00 2008-09-16 23:19:08.500 260 12724.30 -1.68 55169.90 88888.00 2008-09-16 23:19:08.625 260 12724.27 -1.70 55169.93 88888.00 2008-09-16 23:19:08.750 260 12724.30 -1.68 55169.90 88888.00 2008-09-16 23:19:08.875 260 12724.33 -1.73 55169.90 88888.00 2008-09-16 23:19:09.000 260 12724.40 -1.68 55169.93 88888.00 2008-09-16 23:19:09.125 260 12724.40 -1.62 55169.95 88888.00 2008-09-16 23:19:09.250 260 12724.27 -1.65 55169.97 88888.00 2008-09-16 23:19:09.375 260 12724.30 -1.68 55169.97 88888.00 2008-09-16 23:19:09.500 260 12724.33 -1.68 55169.93 88888.00 2008-09-16 23:19:09.625 260 12724.30 -1.68 55169.93 88888.00 2008-09-16 23:19:09.750 260 12724.33 -1.65 55169.95 88888.00 2008-09-16 23:19:09.875 260 12724.35 -1.65 55169.97 88888.00 2008-09-16 23:19:10.000 260 12724.33 -1.65 55169.97 88888.00 2008-09-16 23:19:10.125 260 12724.25 -1.70 55169.97 88888.00 2008-09-16 23:19:10.250 260 12724.20 -1.73 55169.97 88888.00 2008-09-16 23:19:10.375 260 12724.30 -1.68 55170.00 88888.00 2008-09-16 23:19:10.500 260 12724.35 -1.60 55170.03 88888.00 2008-09-16 23:19:10.625 260 12724.40 -1.57 55170.03 88888.00 2008-09-16 23:19:10.750 260 12724.38 -1.68 55170.00 88888.00 2008-09-16 23:19:10.875 260 12724.30 -1.65 55170.03 88888.00 2008-09-16 23:19:11.000 260 12724.25 -1.60 55169.95 88888.00 2008-09-16 23:19:11.125 260 12724.30 -1.60 55169.97 88888.00 2008-09-16 23:19:11.250 260 12724.27 -1.70 55169.95 88888.00 2008-09-16 23:19:11.375 260 12724.25 -1.68 55169.97 88888.00 2008-09-16 23:19:11.500 260 12724.25 -1.62 55170.03 88888.00 2008-09-16 23:19:11.625 260 12724.30 -1.65 55170.03 88888.00 2008-09-16 23:19:11.750 260 12724.30 -1.70 55170.00 88888.00 2008-09-16 23:19:11.875 260 12724.30 -1.68 55169.97 88888.00 2008-09-16 23:19:12.000 260 12724.33 -1.65 55169.97 88888.00 2008-09-16 23:19:12.125 260 12724.30 -1.70 55169.97 88888.00 2008-09-16 23:19:12.250 260 12724.23 -1.70 55169.97 88888.00 2008-09-16 23:19:12.375 260 12724.17 -1.68 55169.95 88888.00 2008-09-16 23:19:12.500 260 12724.23 -1.60 55169.95 88888.00 2008-09-16 23:19:12.625 260 12724.23 -1.62 55169.97 88888.00 2008-09-16 23:19:12.750 260 12724.27 -1.57 55170.00 88888.00 2008-09-16 23:19:12.875 260 12724.38 -1.52 55170.00 88888.00 2008-09-16 23:19:13.000 260 12724.35 -1.57 55170.00 88888.00 2008-09-16 23:19:13.125 260 12724.30 -1.62 55169.97 88888.00 2008-09-16 23:19:13.250 260 12724.23 -1.60 55170.00 88888.00 2008-09-16 23:19:13.375 260 12724.23 -1.57 55170.03 88888.00 2008-09-16 23:19:13.500 260 12724.23 -1.62 55169.95 88888.00 2008-09-16 23:19:13.625 260 12724.25 -1.65 55169.95 88888.00 2008-09-16 23:19:13.750 260 12724.25 -1.65 55169.95 88888.00 2008-09-16 23:19:13.875 260 12724.20 -1.62 55169.97 88888.00 2008-09-16 23:19:14.000 260 12724.23 -1.60 55170.00 88888.00 2008-09-16 23:19:14.125 260 12724.23 -1.57 55170.05 88888.00 2008-09-16 23:19:14.250 260 12724.12 -1.62 55170.03 88888.00 2008-09-16 23:19:14.375 260 12724.12 -1.60 55170.03 88888.00 2008-09-16 23:19:14.500 260 12724.10 -1.62 55170.03 88888.00 2008-09-16 23:19:14.625 260 12724.12 -1.60 55170.07 88888.00 2008-09-16 23:19:14.750 260 12724.10 -1.57 55170.05 88888.00 2008-09-16 23:19:14.875 260 12724.08 -1.62 55170.00 88888.00 2008-09-16 23:19:15.000 260 12724.17 -1.60 55170.00 88888.00 2008-09-16 23:19:15.125 260 12724.20 -1.48 55170.05 88888.00 2008-09-16 23:19:15.250 260 12724.12 -1.52 55170.07 88888.00 2008-09-16 23:19:15.375 260 12724.12 -1.55 55170.05 88888.00 2008-09-16 23:19:15.500 260 12724.12 -1.55 55170.05 88888.00 2008-09-16 23:19:15.625 260 12724.10 -1.55 55170.05 88888.00 2008-09-16 23:19:15.750 260 12724.10 -1.55 55170.05 88888.00 2008-09-16 23:19:15.875 260 12724.08 -1.60 55170.03 88888.00 2008-09-16 23:19:16.000 260 12724.10 -1.62 55170.05 88888.00 2008-09-16 23:19:16.125 260 12724.15 -1.55 55170.05 88888.00 2008-09-16 23:19:16.250 260 12724.08 -1.62 55170.03 88888.00 2008-09-16 23:19:16.375 260 12724.08 -1.62 55170.00 88888.00 2008-09-16 23:19:16.500 260 12724.12 -1.57 55170.03 88888.00 2008-09-16 23:19:16.625 260 12724.17 -1.60 55170.03 88888.00 2008-09-16 23:19:16.750 260 12724.17 -1.55 55170.05 88888.00 2008-09-16 23:19:16.875 260 12724.12 -1.55 55170.05 88888.00 2008-09-16 23:19:17.000 260 12724.08 -1.62 55169.97 88888.00 2008-09-16 23:19:17.125 260 12724.05 -1.65 55169.95 88888.00 2008-09-16 23:19:17.250 260 12724.05 -1.65 55170.00 88888.00 2008-09-16 23:19:17.375 260 12724.10 -1.60 55170.00 88888.00 2008-09-16 23:19:17.500 260 12724.05 -1.57 55170.03 88888.00 2008-09-16 23:19:17.625 260 12724.05 -1.55 55170.05 88888.00 2008-09-16 23:19:17.750 260 12724.17 -1.50 55170.07 88888.00 2008-09-16 23:19:17.875 260 12724.17 -1.55 55170.05 88888.00 2008-09-16 23:19:18.000 260 12724.05 -1.65 55170.05 88888.00 2008-09-16 23:19:18.125 260 12724.02 -1.60 55170.07 88888.00 2008-09-16 23:19:18.250 260 12724.08 -1.55 55170.07 88888.00 2008-09-16 23:19:18.375 260 12724.20 -1.48 55170.10 88888.00 2008-09-16 23:19:18.500 260 12724.15 -1.50 55170.10 88888.00 2008-09-16 23:19:18.625 260 12724.10 -1.52 55170.10 88888.00 2008-09-16 23:19:18.750 260 12724.10 -1.57 55170.12 88888.00 2008-09-16 23:19:18.875 260 12724.10 -1.57 55170.10 88888.00 2008-09-16 23:19:19.000 260 12724.05 -1.60 55170.07 88888.00 2008-09-16 23:19:19.125 260 12724.10 -1.60 55170.10 88888.00 2008-09-16 23:19:19.250 260 12724.15 -1.55 55170.10 88888.00 2008-09-16 23:19:19.375 260 12724.12 -1.52 55170.10 88888.00 2008-09-16 23:19:19.500 260 12724.08 -1.52 55170.07 88888.00 2008-09-16 23:19:19.625 260 12724.10 -1.50 55170.12 88888.00 2008-09-16 23:19:19.750 260 12724.15 -1.52 55170.12 88888.00 2008-09-16 23:19:19.875 260 12724.10 -1.50 55170.15 88888.00 2008-09-16 23:19:20.000 260 12724.05 -1.48 55170.10 88888.00 2008-09-16 23:19:20.125 260 12724.05 -1.55 55170.12 88888.00 2008-09-16 23:19:20.250 260 12724.00 -1.60 55170.10 88888.00 2008-09-16 23:19:20.375 260 12724.02 -1.55 55170.12 88888.00 2008-09-16 23:19:20.500 260 12724.02 -1.55 55170.07 88888.00 2008-09-16 23:19:20.625 260 12723.98 -1.62 55170.03 88888.00 2008-09-16 23:19:20.750 260 12723.92 -1.60 55170.03 88888.00 2008-09-16 23:19:20.875 260 12723.95 -1.62 55170.03 88888.00 2008-09-16 23:19:21.000 260 12724.00 -1.57 55170.03 88888.00 2008-09-16 23:19:21.125 260 12724.12 -1.52 55170.05 88888.00 2008-09-16 23:19:21.250 260 12724.10 -1.50 55170.07 88888.00 2008-09-16 23:19:21.375 260 12724.08 -1.57 55170.07 88888.00 2008-09-16 23:19:21.500 260 12724.00 -1.62 55170.07 88888.00 2008-09-16 23:19:21.625 260 12723.95 -1.65 55170.05 88888.00 2008-09-16 23:19:21.750 260 12723.92 -1.62 55170.05 88888.00 2008-09-16 23:19:21.875 260 12724.00 -1.52 55170.05 88888.00 2008-09-16 23:19:22.000 260 12724.00 -1.52 55170.07 88888.00 2008-09-16 23:19:22.125 260 12724.00 -1.55 55170.07 88888.00 2008-09-16 23:19:22.250 260 12723.92 -1.60 55170.07 88888.00 2008-09-16 23:19:22.375 260 12724.02 -1.55 55170.07 88888.00 2008-09-16 23:19:22.500 260 12724.02 -1.55 55170.07 88888.00 2008-09-16 23:19:22.625 260 12724.00 -1.57 55170.07 88888.00 2008-09-16 23:19:22.750 260 12723.95 -1.55 55170.10 88888.00 2008-09-16 23:19:22.875 260 12723.95 -1.52 55170.12 88888.00 2008-09-16 23:19:23.000 260 12724.00 -1.50 55170.12 88888.00 2008-09-16 23:19:23.125 260 12723.98 -1.50 55170.10 88888.00 2008-09-16 23:19:23.250 260 12723.98 -1.55 55170.10 88888.00 2008-09-16 23:19:23.375 260 12723.98 -1.55 55170.07 88888.00 2008-09-16 23:19:23.500 260 12723.92 -1.55 55170.07 88888.00 2008-09-16 23:19:23.625 260 12723.92 -1.52 55170.05 88888.00 2008-09-16 23:19:23.750 260 12723.95 -1.52 55170.10 88888.00 2008-09-16 23:19:23.875 260 12724.00 -1.52 55170.10 88888.00 2008-09-16 23:19:24.000 260 12724.05 -1.52 55170.07 88888.00 2008-09-16 23:19:24.125 260 12724.05 -1.52 55170.05 88888.00 2008-09-16 23:19:24.250 260 12724.05 -1.55 55170.10 88888.00 2008-09-16 23:19:24.375 260 12724.12 -1.45 55170.10 88888.00 2008-09-16 23:19:24.500 260 12724.15 -1.43 55170.12 88888.00 2008-09-16 23:19:24.625 260 12724.12 -1.43 55170.12 88888.00 2008-09-16 23:19:24.750 260 12724.10 -1.43 55170.12 88888.00 2008-09-16 23:19:24.875 260 12724.10 -1.45 55170.15 88888.00 2008-09-16 23:19:25.000 260 12724.15 -1.40 55170.15 88888.00 2008-09-16 23:19:25.125 260 12724.08 -1.40 55170.15 88888.00 2008-09-16 23:19:25.250 260 12724.00 -1.48 55170.15 88888.00 2008-09-16 23:19:25.375 260 12723.98 -1.48 55170.15 88888.00 2008-09-16 23:19:25.500 260 12724.00 -1.45 55170.15 88888.00 2008-09-16 23:19:25.625 260 12723.98 -1.48 55170.12 88888.00 2008-09-16 23:19:25.750 260 12723.95 -1.50 55170.12 88888.00 2008-09-16 23:19:25.875 260 12723.92 -1.45 55170.18 88888.00 2008-09-16 23:19:26.000 260 12723.98 -1.38 55170.18 88888.00 2008-09-16 23:19:26.125 260 12723.98 -1.40 55170.15 88888.00 2008-09-16 23:19:26.250 260 12724.00 -1.43 55170.15 88888.00 2008-09-16 23:19:26.375 260 12724.05 -1.43 55170.12 88888.00 2008-09-16 23:19:26.500 260 12724.00 -1.48 55170.15 88888.00 2008-09-16 23:19:26.625 260 12724.05 -1.48 55170.15 88888.00 2008-09-16 23:19:26.750 260 12724.08 -1.50 55170.12 88888.00 2008-09-16 23:19:26.875 260 12724.00 -1.50 55170.12 88888.00 2008-09-16 23:19:27.000 260 12724.02 -1.45 55170.18 88888.00 2008-09-16 23:19:27.125 260 12724.10 -1.40 55170.12 88888.00 2008-09-16 23:19:27.250 260 12724.12 -1.45 55170.12 88888.00 2008-09-16 23:19:27.375 260 12724.10 -1.45 55170.12 88888.00 2008-09-16 23:19:27.500 260 12724.00 -1.52 55170.15 88888.00 2008-09-16 23:19:27.625 260 12724.02 -1.55 55170.12 88888.00 2008-09-16 23:19:27.750 260 12724.02 -1.52 55170.10 88888.00 2008-09-16 23:19:27.875 260 12724.02 -1.52 55170.10 88888.00 2008-09-16 23:19:28.000 260 12724.00 -1.52 55170.10 88888.00 2008-09-16 23:19:28.125 260 12724.00 -1.50 55170.10 88888.00 2008-09-16 23:19:28.250 260 12724.02 -1.45 55170.15 88888.00 2008-09-16 23:19:28.375 260 12724.08 -1.45 55170.18 88888.00 2008-09-16 23:19:28.500 260 12724.05 -1.45 55170.15 88888.00 2008-09-16 23:19:28.625 260 12724.00 -1.45 55170.12 88888.00 2008-09-16 23:19:28.750 260 12724.02 -1.48 55170.15 88888.00 2008-09-16 23:19:28.875 260 12724.00 -1.45 55170.18 88888.00 2008-09-16 23:19:29.000 260 12723.90 -1.52 55170.18 88888.00 2008-09-16 23:19:29.125 260 12723.90 -1.50 55170.18 88888.00 2008-09-16 23:19:29.250 260 12723.88 -1.50 55170.18 88888.00 2008-09-16 23:19:29.375 260 12723.95 -1.45 55170.22 88888.00 2008-09-16 23:19:29.500 260 12723.95 -1.43 55170.18 88888.00 2008-09-16 23:19:29.625 260 12723.88 -1.52 55170.10 88888.00 2008-09-16 23:19:29.750 260 12723.90 -1.48 55170.15 88888.00 2008-09-16 23:19:29.875 260 12723.95 -1.43 55170.15 88888.00 2008-09-16 23:19:30.000 260 12723.92 -1.52 55170.12 88888.00 2008-09-16 23:19:30.125 260 12723.90 -1.55 55170.10 88888.00 2008-09-16 23:19:30.250 260 12723.77 -1.57 55170.15 88888.00 2008-09-16 23:19:30.375 260 12723.85 -1.52 55170.18 88888.00 2008-09-16 23:19:30.500 260 12723.90 -1.48 55170.15 88888.00 2008-09-16 23:19:30.625 260 12723.88 -1.45 55170.15 88888.00 2008-09-16 23:19:30.750 260 12723.85 -1.50 55170.18 88888.00 2008-09-16 23:19:30.875 260 12723.90 -1.50 55170.18 88888.00 2008-09-16 23:19:31.000 260 12723.98 -1.48 55170.18 88888.00 2008-09-16 23:19:31.125 260 12723.95 -1.50 55170.18 88888.00 2008-09-16 23:19:31.250 260 12723.90 -1.55 55170.12 88888.00 2008-09-16 23:19:31.375 260 12723.92 -1.55 55170.10 88888.00 2008-09-16 23:19:31.500 260 12723.95 -1.50 55170.12 88888.00 2008-09-16 23:19:31.625 260 12723.92 -1.50 55170.18 88888.00 2008-09-16 23:19:31.750 260 12723.92 -1.50 55170.18 88888.00 2008-09-16 23:19:31.875 260 12723.95 -1.48 55170.18 88888.00 2008-09-16 23:19:32.000 260 12723.95 -1.45 55170.18 88888.00 2008-09-16 23:19:32.125 260 12723.95 -1.43 55170.20 88888.00 2008-09-16 23:19:32.250 260 12723.92 -1.45 55170.20 88888.00 2008-09-16 23:19:32.375 260 12723.92 -1.50 55170.20 88888.00 2008-09-16 23:19:32.500 260 12723.98 -1.48 55170.18 88888.00 2008-09-16 23:19:32.625 260 12724.00 -1.48 55170.18 88888.00 2008-09-16 23:19:32.750 260 12723.92 -1.43 55170.20 88888.00 2008-09-16 23:19:32.875 260 12723.98 -1.45 55170.20 88888.00 2008-09-16 23:19:33.000 260 12723.98 -1.50 55170.20 88888.00 2008-09-16 23:19:33.125 260 12723.92 -1.52 55170.15 88888.00 2008-09-16 23:19:33.250 260 12723.92 -1.55 55170.15 88888.00 2008-09-16 23:19:33.375 260 12723.95 -1.50 55170.18 88888.00 2008-09-16 23:19:33.500 260 12723.92 -1.40 55170.22 88888.00 2008-09-16 23:19:33.625 260 12723.95 -1.43 55170.25 88888.00 2008-09-16 23:19:33.750 260 12723.88 -1.50 55170.25 88888.00 2008-09-16 23:19:33.875 260 12723.83 -1.50 55170.22 88888.00 2008-09-16 23:19:34.000 260 12723.85 -1.50 55170.20 88888.00 2008-09-16 23:19:34.125 260 12723.92 -1.48 55170.22 88888.00 2008-09-16 23:19:34.250 260 12723.98 -1.45 55170.22 88888.00 2008-09-16 23:19:34.375 260 12723.95 -1.48 55170.20 88888.00 2008-09-16 23:19:34.500 260 12723.95 -1.50 55170.20 88888.00 2008-09-16 23:19:34.625 260 12723.92 -1.52 55170.18 88888.00 2008-09-16 23:19:34.750 260 12723.90 -1.50 55170.12 88888.00 2008-09-16 23:19:34.875 260 12723.90 -1.45 55170.15 88888.00 2008-09-16 23:19:35.000 260 12723.95 -1.43 55170.18 88888.00 2008-09-16 23:19:35.125 260 12723.92 -1.45 55170.18 88888.00 2008-09-16 23:19:35.250 260 12723.85 -1.48 55170.20 88888.00 2008-09-16 23:19:35.375 260 12723.85 -1.50 55170.22 88888.00 2008-09-16 23:19:35.500 260 12723.85 -1.50 55170.20 88888.00 2008-09-16 23:19:35.625 260 12723.85 -1.55 55170.18 88888.00 2008-09-16 23:19:35.750 260 12723.80 -1.55 55170.18 88888.00 2008-09-16 23:19:35.875 260 12723.73 -1.55 55170.15 88888.00 2008-09-16 23:19:36.000 260 12723.73 -1.52 55170.15 88888.00 2008-09-16 23:19:36.125 260 12723.80 -1.52 55170.18 88888.00 2008-09-16 23:19:36.250 260 12723.75 -1.50 55170.22 88888.00 2008-09-16 23:19:36.375 260 12723.83 -1.45 55170.22 88888.00 2008-09-16 23:19:36.500 260 12723.88 -1.45 55170.22 88888.00 2008-09-16 23:19:36.625 260 12723.85 -1.50 55170.22 88888.00 2008-09-16 23:19:36.750 260 12723.83 -1.48 55170.20 88888.00 2008-09-16 23:19:36.875 260 12723.80 -1.52 55170.20 88888.00 2008-09-16 23:19:37.000 260 12723.83 -1.52 55170.18 88888.00 2008-09-16 23:19:37.125 260 12723.85 -1.55 55170.20 88888.00 2008-09-16 23:19:37.250 260 12723.80 -1.50 55170.22 88888.00 2008-09-16 23:19:37.375 260 12723.80 -1.45 55170.22 88888.00 2008-09-16 23:19:37.500 260 12723.85 -1.45 55170.22 88888.00 2008-09-16 23:19:37.625 260 12723.88 -1.48 55170.18 88888.00 2008-09-16 23:19:37.750 260 12723.77 -1.48 55170.20 88888.00 2008-09-16 23:19:37.875 260 12723.83 -1.45 55170.20 88888.00 2008-09-16 23:19:38.000 260 12723.88 -1.50 55170.20 88888.00 2008-09-16 23:19:38.125 260 12723.88 -1.50 55170.22 88888.00 2008-09-16 23:19:38.250 260 12723.80 -1.55 55170.20 88888.00 2008-09-16 23:19:38.375 260 12723.80 -1.52 55170.20 88888.00 2008-09-16 23:19:38.500 260 12723.77 -1.48 55170.20 88888.00 2008-09-16 23:19:38.625 260 12723.77 -1.52 55170.20 88888.00 2008-09-16 23:19:38.750 260 12723.80 -1.55 55170.22 88888.00 2008-09-16 23:19:38.875 260 12723.80 -1.52 55170.20 88888.00 2008-09-16 23:19:39.000 260 12723.80 -1.52 55170.18 88888.00 2008-09-16 23:19:39.125 260 12723.80 -1.52 55170.15 88888.00 2008-09-16 23:19:39.250 260 12723.80 -1.52 55170.20 88888.00 2008-09-16 23:19:39.375 260 12723.83 -1.55 55170.20 88888.00 2008-09-16 23:19:39.500 260 12723.80 -1.57 55170.20 88888.00 2008-09-16 23:19:39.625 260 12723.77 -1.60 55170.20 88888.00 2008-09-16 23:19:39.750 260 12723.73 -1.57 55170.20 88888.00 2008-09-16 23:19:39.875 260 12723.75 -1.50 55170.22 88888.00 2008-09-16 23:19:40.000 260 12723.75 -1.45 55170.25 88888.00 2008-09-16 23:19:40.125 260 12723.75 -1.45 55170.22 88888.00 2008-09-16 23:19:40.250 260 12723.75 -1.52 55170.20 88888.00 2008-09-16 23:19:40.375 260 12723.88 -1.52 55170.20 88888.00 2008-09-16 23:19:40.500 260 12723.88 -1.52 55170.18 88888.00 2008-09-16 23:19:40.625 260 12723.88 -1.52 55170.18 88888.00 2008-09-16 23:19:40.750 260 12723.88 -1.55 55170.15 88888.00 2008-09-16 23:19:40.875 260 12723.85 -1.60 55170.15 88888.00 2008-09-16 23:19:41.000 260 12723.90 -1.55 55170.18 88888.00 2008-09-16 23:19:41.125 260 12723.85 -1.57 55170.20 88888.00 2008-09-16 23:19:41.250 260 12723.73 -1.55 55170.22 88888.00 2008-09-16 23:19:41.375 260 12723.73 -1.50 55170.22 88888.00 2008-09-16 23:19:41.500 260 12723.77 -1.50 55170.22 88888.00 2008-09-16 23:19:41.625 260 12723.77 -1.52 55170.25 88888.00 2008-09-16 23:19:41.750 260 12723.80 -1.52 55170.25 88888.00 2008-09-16 23:19:41.875 260 12723.80 -1.48 55170.22 88888.00 2008-09-16 23:19:42.000 260 12723.80 -1.48 55170.20 88888.00 2008-09-16 23:19:42.125 260 12723.80 -1.52 55170.18 88888.00 2008-09-16 23:19:42.250 260 12723.73 -1.50 55170.18 88888.00 2008-09-16 23:19:42.375 260 12723.73 -1.48 55170.20 88888.00 2008-09-16 23:19:42.500 260 12723.75 -1.55 55170.20 88888.00 2008-09-16 23:19:42.625 260 12723.73 -1.60 55170.18 88888.00 2008-09-16 23:19:42.750 260 12723.70 -1.57 55170.18 88888.00 2008-09-16 23:19:42.875 260 12723.75 -1.50 55170.20 88888.00 2008-09-16 23:19:43.000 260 12723.77 -1.52 55170.20 88888.00 2008-09-16 23:19:43.125 260 12723.77 -1.45 55170.20 88888.00 2008-09-16 23:19:43.250 260 12723.73 -1.45 55170.18 88888.00 2008-09-16 23:19:43.375 260 12723.73 -1.45 55170.20 88888.00 2008-09-16 23:19:43.500 260 12723.70 -1.48 55170.22 88888.00 2008-09-16 23:19:43.625 260 12723.65 -1.50 55170.25 88888.00 2008-09-16 23:19:43.750 260 12723.70 -1.43 55170.28 88888.00 2008-09-16 23:19:43.875 260 12723.77 -1.43 55170.30 88888.00 2008-09-16 23:19:44.000 260 12723.73 -1.48 55170.25 88888.00 2008-09-16 23:19:44.125 260 12723.73 -1.50 55170.25 88888.00 2008-09-16 23:19:44.250 260 12723.73 -1.50 55170.25 88888.00 2008-09-16 23:19:44.375 260 12723.70 -1.43 55170.28 88888.00 2008-09-16 23:19:44.500 260 12723.70 -1.40 55170.28 88888.00 2008-09-16 23:19:44.625 260 12723.73 -1.43 55170.30 88888.00 2008-09-16 23:19:44.750 260 12723.75 -1.52 55170.28 88888.00 2008-09-16 23:19:44.875 260 12723.70 -1.57 55170.22 88888.00 2008-09-16 23:19:45.000 260 12723.67 -1.52 55170.20 88888.00 2008-09-16 23:19:45.125 260 12723.75 -1.45 55170.25 88888.00 2008-09-16 23:19:45.250 260 12723.70 -1.48 55170.25 88888.00 2008-09-16 23:19:45.375 260 12723.70 -1.52 55170.22 88888.00 2008-09-16 23:19:45.500 260 12723.75 -1.55 55170.25 88888.00 2008-09-16 23:19:45.625 260 12723.70 -1.57 55170.25 88888.00 2008-09-16 23:19:45.750 260 12723.67 -1.52 55170.28 88888.00 2008-09-16 23:19:45.875 260 12723.62 -1.52 55170.28 88888.00 2008-09-16 23:19:46.000 260 12723.62 -1.52 55170.28 88888.00 2008-09-16 23:19:46.125 260 12723.65 -1.45 55170.28 88888.00 2008-09-16 23:19:46.250 260 12723.62 -1.50 55170.25 88888.00 2008-09-16 23:19:46.375 260 12723.73 -1.45 55170.28 88888.00 2008-09-16 23:19:46.500 260 12723.73 -1.43 55170.30 88888.00 2008-09-16 23:19:46.625 260 12723.70 -1.50 55170.22 88888.00 2008-09-16 23:19:46.750 260 12723.67 -1.50 55170.25 88888.00 2008-09-16 23:19:46.875 260 12723.65 -1.55 55170.28 88888.00 2008-09-16 23:19:47.000 260 12723.60 -1.57 55170.25 88888.00 2008-09-16 23:19:47.125 260 12723.65 -1.48 55170.28 88888.00 2008-09-16 23:19:47.250 260 12723.67 -1.50 55170.28 88888.00 2008-09-16 23:19:47.375 260 12723.62 -1.48 55170.25 88888.00 2008-09-16 23:19:47.500 260 12723.65 -1.50 55170.20 88888.00 2008-09-16 23:19:47.625 260 12723.75 -1.48 55170.22 88888.00 2008-09-16 23:19:47.750 260 12723.75 -1.48 55170.20 88888.00 2008-09-16 23:19:47.875 260 12723.75 -1.43 55170.22 88888.00 2008-09-16 23:19:48.000 260 12723.73 -1.43 55170.22 88888.00 2008-09-16 23:19:48.125 260 12723.70 -1.48 55170.20 88888.00 2008-09-16 23:19:48.250 260 12723.70 -1.48 55170.20 88888.00 2008-09-16 23:19:48.375 260 12723.73 -1.48 55170.20 88888.00 2008-09-16 23:19:48.500 260 12723.67 -1.55 55170.20 88888.00 2008-09-16 23:19:48.625 260 12723.67 -1.55 55170.22 88888.00 2008-09-16 23:19:48.750 260 12723.70 -1.48 55170.25 88888.00 2008-09-16 23:19:48.875 260 12723.73 -1.43 55170.25 88888.00 2008-09-16 23:19:49.000 260 12723.67 -1.48 55170.22 88888.00 2008-09-16 23:19:49.125 260 12723.65 -1.45 55170.22 88888.00 2008-09-16 23:19:49.250 260 12723.62 -1.50 55170.22 88888.00 2008-09-16 23:19:49.375 260 12723.75 -1.52 55170.20 88888.00 2008-09-16 23:19:49.500 260 12723.77 -1.55 55170.22 88888.00 2008-09-16 23:19:49.625 260 12723.88 -1.43 55170.25 88888.00 2008-09-16 23:19:49.750 260 12723.90 -1.38 55170.25 88888.00 2008-09-16 23:19:49.875 260 12723.83 -1.45 55170.25 88888.00 2008-09-16 23:19:50.000 260 12723.70 -1.52 55170.20 88888.00 2008-09-16 23:19:50.125 260 12723.65 -1.55 55170.22 88888.00 2008-09-16 23:19:50.250 260 12723.73 -1.52 55170.22 88888.00 2008-09-16 23:19:50.375 260 12723.80 -1.43 55170.25 88888.00 2008-09-16 23:19:50.500 260 12723.77 -1.45 55170.25 88888.00 2008-09-16 23:19:50.625 260 12723.67 -1.50 55170.22 88888.00 2008-09-16 23:19:50.750 260 12723.65 -1.48 55170.22 88888.00 2008-09-16 23:19:50.875 260 12723.70 -1.43 55170.25 88888.00 2008-09-16 23:19:51.000 260 12723.67 -1.40 55170.25 88888.00 2008-09-16 23:19:51.125 260 12723.67 -1.43 55170.25 88888.00 2008-09-16 23:19:51.250 260 12723.77 -1.48 55170.22 88888.00 2008-09-16 23:19:51.375 260 12723.80 -1.48 55170.25 88888.00 2008-09-16 23:19:51.500 260 12723.80 -1.43 55170.30 88888.00 2008-09-16 23:19:51.625 260 12723.77 -1.45 55170.28 88888.00 2008-09-16 23:19:51.750 260 12723.75 -1.45 55170.28 88888.00 2008-09-16 23:19:51.875 260 12723.73 -1.45 55170.25 88888.00 2008-09-16 23:19:52.000 260 12723.77 -1.43 55170.22 88888.00 2008-09-16 23:19:52.125 260 12723.75 -1.43 55170.22 88888.00 2008-09-16 23:19:52.250 260 12723.73 -1.45 55170.28 88888.00 2008-09-16 23:19:52.375 260 12723.83 -1.40 55170.30 88888.00 2008-09-16 23:19:52.500 260 12723.75 -1.45 55170.28 88888.00 2008-09-16 23:19:52.625 260 12723.60 -1.45 55170.25 88888.00 2008-09-16 23:19:52.750 260 12723.60 -1.48 55170.22 88888.00 2008-09-16 23:19:52.875 260 12723.62 -1.50 55170.20 88888.00 2008-09-16 23:19:53.000 260 12723.65 -1.45 55170.22 88888.00 2008-09-16 23:19:53.125 260 12723.62 -1.38 55170.25 88888.00 2008-09-16 23:19:53.250 260 12723.60 -1.50 55170.25 88888.00 2008-09-16 23:19:53.375 260 12723.70 -1.45 55170.28 88888.00 2008-09-16 23:19:53.500 260 12723.67 -1.45 55170.28 88888.00 2008-09-16 23:19:53.625 260 12723.65 -1.43 55170.28 88888.00 2008-09-16 23:19:53.750 260 12723.70 -1.38 55170.28 88888.00 2008-09-16 23:19:53.875 260 12723.73 -1.38 55170.25 88888.00 2008-09-16 23:19:54.000 260 12723.73 -1.43 55170.25 88888.00 2008-09-16 23:19:54.125 260 12723.67 -1.43 55170.22 88888.00 2008-09-16 23:19:54.250 260 12723.58 -1.43 55170.25 88888.00 2008-09-16 23:19:54.375 260 12723.58 -1.40 55170.25 88888.00 2008-09-16 23:19:54.500 260 12723.52 -1.45 55170.22 88888.00 2008-09-16 23:19:54.625 260 12723.50 -1.52 55170.22 88888.00 2008-09-16 23:19:54.750 260 12723.60 -1.48 55170.25 88888.00 2008-09-16 23:19:54.875 260 12723.60 -1.45 55170.28 88888.00 2008-09-16 23:19:55.000 260 12723.50 -1.48 55170.25 88888.00 2008-09-16 23:19:55.125 260 12723.48 -1.45 55170.25 88888.00 2008-09-16 23:19:55.250 260 12723.55 -1.43 55170.25 88888.00 2008-09-16 23:19:55.375 260 12723.62 -1.38 55170.28 88888.00 2008-09-16 23:19:55.500 260 12723.62 -1.32 55170.30 88888.00 2008-09-16 23:19:55.625 260 12723.58 -1.35 55170.28 88888.00 2008-09-16 23:19:55.750 260 12723.58 -1.40 55170.30 88888.00 2008-09-16 23:19:55.875 260 12723.55 -1.40 55170.28 88888.00 2008-09-16 23:19:56.000 260 12723.52 -1.38 55170.25 88888.00 2008-09-16 23:19:56.125 260 12723.50 -1.45 55170.20 88888.00 2008-09-16 23:19:56.250 260 12723.52 -1.48 55170.22 88888.00 2008-09-16 23:19:56.375 260 12723.60 -1.45 55170.25 88888.00 2008-09-16 23:19:56.500 260 12723.60 -1.45 55170.25 88888.00 2008-09-16 23:19:56.625 260 12723.60 -1.48 55170.22 88888.00 2008-09-16 23:19:56.750 260 12723.60 -1.50 55170.28 88888.00 2008-09-16 23:19:56.875 260 12723.60 -1.43 55170.25 88888.00 2008-09-16 23:19:57.000 260 12723.58 -1.40 55170.25 88888.00 2008-09-16 23:19:57.125 260 12723.55 -1.38 55170.28 88888.00 2008-09-16 23:19:57.250 260 12723.48 -1.38 55170.30 88888.00 2008-09-16 23:19:57.375 260 12723.52 -1.30 55170.30 88888.00 2008-09-16 23:19:57.500 260 12723.58 -1.32 55170.28 88888.00 2008-09-16 23:19:57.625 260 12723.52 -1.40 55170.28 88888.00 2008-09-16 23:19:57.750 260 12723.42 -1.52 55170.28 88888.00 2008-09-16 23:19:57.875 260 12723.50 -1.50 55170.22 88888.00 2008-09-16 23:19:58.000 260 12723.58 -1.45 55170.22 88888.00 2008-09-16 23:19:58.125 260 12723.50 -1.48 55170.22 88888.00 2008-09-16 23:19:58.250 260 12723.45 -1.50 55170.25 88888.00 2008-09-16 23:19:58.375 260 12723.50 -1.40 55170.32 88888.00 2008-09-16 23:19:58.500 260 12723.55 -1.40 55170.32 88888.00 2008-09-16 23:19:58.625 260 12723.58 -1.38 55170.30 88888.00 2008-09-16 23:19:58.750 260 12723.52 -1.40 55170.30 88888.00 2008-09-16 23:19:58.875 260 12723.48 -1.48 55170.30 88888.00 2008-09-16 23:19:59.000 260 12723.45 -1.48 55170.30 88888.00 2008-09-16 23:19:59.125 260 12723.50 -1.40 55170.30 88888.00 2008-09-16 23:19:59.250 260 12723.52 -1.38 55170.30 88888.00 2008-09-16 23:19:59.375 260 12723.52 -1.35 55170.32 88888.00 2008-09-16 23:19:59.500 260 12723.48 -1.43 55170.30 88888.00 2008-09-16 23:19:59.625 260 12723.48 -1.48 55170.28 88888.00 2008-09-16 23:19:59.750 260 12723.55 -1.48 55170.30 88888.00 2008-09-16 23:19:59.875 260 12723.55 -1.48 55170.28 88888.00 2008-09-16 23:20:00.000 260 12723.55 -1.48 55170.28 88888.00 2008-09-16 23:20:00.125 260 12723.55 -1.45 55170.28 88888.00 2008-09-16 23:20:00.250 260 12723.58 -1.35 55170.32 88888.00 2008-09-16 23:20:00.375 260 12723.58 -1.35 55170.30 88888.00 2008-09-16 23:20:00.500 260 12723.55 -1.40 55170.30 88888.00 2008-09-16 23:20:00.625 260 12723.50 -1.38 55170.32 88888.00 2008-09-16 23:20:00.750 260 12723.58 -1.30 55170.38 88888.00 2008-09-16 23:20:00.875 260 12723.62 -1.27 55170.35 88888.00 2008-09-16 23:20:01.000 260 12723.60 -1.30 55170.32 88888.00 2008-09-16 23:20:01.125 260 12723.55 -1.35 55170.32 88888.00 2008-09-16 23:20:01.250 260 12723.55 -1.40 55170.32 88888.00 2008-09-16 23:20:01.375 260 12723.55 -1.38 55170.32 88888.00 2008-09-16 23:20:01.500 260 12723.52 -1.38 55170.30 88888.00 2008-09-16 23:20:01.625 260 12723.62 -1.38 55170.30 88888.00 2008-09-16 23:20:01.750 260 12723.58 -1.40 55170.28 88888.00 2008-09-16 23:20:01.875 260 12723.58 -1.38 55170.28 88888.00 2008-09-16 23:20:02.000 260 12723.65 -1.32 55170.30 88888.00 2008-09-16 23:20:02.125 260 12723.60 -1.35 55170.30 88888.00 2008-09-16 23:20:02.250 260 12723.52 -1.35 55170.28 88888.00 2008-09-16 23:20:02.375 260 12723.52 -1.35 55170.28 88888.00 2008-09-16 23:20:02.500 260 12723.58 -1.40 55170.30 88888.00 2008-09-16 23:20:02.625 260 12723.58 -1.45 55170.30 88888.00 2008-09-16 23:20:02.750 260 12723.50 -1.43 55170.25 88888.00 2008-09-16 23:20:02.875 260 12723.58 -1.43 55170.28 88888.00 2008-09-16 23:20:03.000 260 12723.55 -1.45 55170.28 88888.00 2008-09-16 23:20:03.125 260 12723.50 -1.45 55170.25 88888.00 2008-09-16 23:20:03.250 260 12723.42 -1.38 55170.30 88888.00 2008-09-16 23:20:03.375 260 12723.50 -1.30 55170.30 88888.00 2008-09-16 23:20:03.500 260 12723.52 -1.38 55170.28 88888.00 2008-09-16 23:20:03.625 260 12723.48 -1.43 55170.25 88888.00 2008-09-16 23:20:03.750 260 12723.52 -1.32 55170.28 88888.00 2008-09-16 23:20:03.875 260 12723.62 -1.27 55170.30 88888.00 2008-09-16 23:20:04.000 260 12723.58 -1.30 55170.28 88888.00 2008-09-16 23:20:04.125 260 12723.50 -1.30 55170.28 88888.00 2008-09-16 23:20:04.250 260 12723.45 -1.32 55170.25 88888.00 2008-09-16 23:20:04.375 260 12723.52 -1.32 55170.25 88888.00 2008-09-16 23:20:04.500 260 12723.58 -1.40 55170.25 88888.00 2008-09-16 23:20:04.625 260 12723.52 -1.38 55170.25 88888.00 2008-09-16 23:20:04.750 260 12723.58 -1.30 55170.30 88888.00 2008-09-16 23:20:04.875 260 12723.62 -1.27 55170.32 88888.00 2008-09-16 23:20:05.000 260 12723.62 -1.35 55170.28 88888.00 2008-09-16 23:20:05.125 260 12723.62 -1.35 55170.28 88888.00 2008-09-16 23:20:05.250 260 12723.58 -1.27 55170.30 88888.00 2008-09-16 23:20:05.375 260 12723.55 -1.27 55170.28 88888.00 2008-09-16 23:20:05.500 260 12723.62 -1.30 55170.30 88888.00 2008-09-16 23:20:05.625 260 12723.65 -1.38 55170.25 88888.00 2008-09-16 23:20:05.750 260 12723.65 -1.32 55170.25 88888.00 2008-09-16 23:20:05.875 260 12723.62 -1.25 55170.30 88888.00 2008-09-16 23:20:06.000 260 12723.60 -1.27 55170.30 88888.00 2008-09-16 23:20:06.125 260 12723.58 -1.32 55170.28 88888.00 2008-09-16 23:20:06.250 260 12723.55 -1.30 55170.30 88888.00 2008-09-16 23:20:06.375 260 12723.62 -1.30 55170.30 88888.00 2008-09-16 23:20:06.500 260 12723.62 -1.32 55170.30 88888.00 2008-09-16 23:20:06.625 260 12723.62 -1.32 55170.32 88888.00 2008-09-16 23:20:06.750 260 12723.60 -1.32 55170.30 88888.00 2008-09-16 23:20:06.875 260 12723.60 -1.35 55170.25 88888.00 2008-09-16 23:20:07.000 260 12723.58 -1.35 55170.22 88888.00 2008-09-16 23:20:07.125 260 12723.60 -1.32 55170.30 88888.00 2008-09-16 23:20:07.250 260 12723.58 -1.30 55170.30 88888.00 2008-09-16 23:20:07.375 260 12723.52 -1.30 55170.28 88888.00 2008-09-16 23:20:07.500 260 12723.52 -1.25 55170.30 88888.00 2008-09-16 23:20:07.625 260 12723.58 -1.23 55170.30 88888.00 2008-09-16 23:20:07.750 260 12723.62 -1.25 55170.28 88888.00 2008-09-16 23:20:07.875 260 12723.65 -1.27 55170.30 88888.00 2008-09-16 23:20:08.000 260 12723.62 -1.32 55170.25 88888.00 2008-09-16 23:20:08.125 260 12723.62 -1.27 55170.28 88888.00 2008-09-16 23:20:08.250 260 12723.60 -1.25 55170.30 88888.00 2008-09-16 23:20:08.375 260 12723.62 -1.27 55170.28 88888.00 2008-09-16 23:20:08.500 260 12723.65 -1.27 55170.28 88888.00 2008-09-16 23:20:08.625 260 12723.65 -1.25 55170.28 88888.00 2008-09-16 23:20:08.750 260 12723.60 -1.27 55170.22 88888.00 2008-09-16 23:20:08.875 260 12723.60 -1.30 55170.22 88888.00 2008-09-16 23:20:09.000 260 12723.58 -1.30 55170.20 88888.00 2008-09-16 23:20:09.125 260 12723.60 -1.32 55170.22 88888.00 2008-09-16 23:20:09.250 260 12723.67 -1.32 55170.20 88888.00 2008-09-16 23:20:09.375 260 12723.70 -1.30 55170.22 88888.00 2008-09-16 23:20:09.500 260 12723.70 -1.25 55170.22 88888.00 2008-09-16 23:20:09.625 260 12723.73 -1.20 55170.25 88888.00 2008-09-16 23:20:09.750 260 12723.75 -1.23 55170.28 88888.00 2008-09-16 23:20:09.875 260 12723.70 -1.27 55170.25 88888.00 2008-09-16 23:20:10.000 260 12723.73 -1.25 55170.25 88888.00 2008-09-16 23:20:10.125 260 12723.77 -1.27 55170.25 88888.00 2008-09-16 23:20:10.250 260 12723.73 -1.30 55170.25 88888.00 2008-09-16 23:20:10.375 260 12723.73 -1.30 55170.25 88888.00 2008-09-16 23:20:10.500 260 12723.75 -1.30 55170.25 88888.00 2008-09-16 23:20:10.625 260 12723.83 -1.25 55170.28 88888.00 2008-09-16 23:20:10.750 260 12723.77 -1.25 55170.28 88888.00 2008-09-16 23:20:10.875 260 12723.73 -1.23 55170.25 88888.00 2008-09-16 23:20:11.000 260 12723.85 -1.18 55170.30 88888.00 2008-09-16 23:20:11.125 260 12723.88 -1.23 55170.30 88888.00 2008-09-16 23:20:11.250 260 12723.83 -1.23 55170.28 88888.00 2008-09-16 23:20:11.375 260 12723.88 -1.23 55170.28 88888.00 2008-09-16 23:20:11.500 260 12723.90 -1.20 55170.28 88888.00 2008-09-16 23:20:11.625 260 12723.85 -1.25 55170.22 88888.00 2008-09-16 23:20:11.750 260 12723.75 -1.30 55170.20 88888.00 2008-09-16 23:20:11.875 260 12723.77 -1.27 55170.18 88888.00 2008-09-16 23:20:12.000 260 12723.77 -1.23 55170.20 88888.00 2008-09-16 23:20:12.125 260 12723.75 -1.20 55170.20 88888.00 2008-09-16 23:20:12.250 260 12723.73 -1.20 55170.22 88888.00 2008-09-16 23:20:12.375 260 12723.88 -1.20 55170.22 88888.00 2008-09-16 23:20:12.500 260 12723.92 -1.18 55170.25 88888.00 2008-09-16 23:20:12.625 260 12723.90 -1.20 55170.22 88888.00 2008-09-16 23:20:12.750 260 12723.88 -1.23 55170.28 88888.00 2008-09-16 23:20:12.875 260 12723.90 -1.25 55170.25 88888.00 2008-09-16 23:20:13.000 260 12723.85 -1.25 55170.25 88888.00 2008-09-16 23:20:13.125 260 12723.83 -1.25 55170.28 88888.00 2008-09-16 23:20:13.250 260 12723.73 -1.30 55170.22 88888.00 2008-09-16 23:20:13.375 260 12723.77 -1.25 55170.25 88888.00 2008-09-16 23:20:13.500 260 12723.85 -1.25 55170.22 88888.00 2008-09-16 23:20:13.625 260 12723.88 -1.30 55170.22 88888.00 2008-09-16 23:20:13.750 260 12723.92 -1.30 55170.25 88888.00 2008-09-16 23:20:13.875 260 12723.92 -1.32 55170.25 88888.00 2008-09-16 23:20:14.000 260 12723.88 -1.27 55170.22 88888.00 2008-09-16 23:20:14.125 260 12723.88 -1.25 55170.22 88888.00 2008-09-16 23:20:14.250 260 12723.90 -1.30 55170.20 88888.00 2008-09-16 23:20:14.375 260 12723.98 -1.23 55170.22 88888.00 2008-09-16 23:20:14.500 260 12723.92 -1.23 55170.25 88888.00 2008-09-16 23:20:14.625 260 12723.90 -1.30 55170.22 88888.00 2008-09-16 23:20:14.750 260 12723.90 -1.27 55170.20 88888.00 2008-09-16 23:20:14.875 260 12723.92 -1.27 55170.18 88888.00 2008-09-16 23:20:15.000 260 12723.88 -1.35 55170.15 88888.00 2008-09-16 23:20:15.125 260 12723.83 -1.35 55170.18 88888.00 2008-09-16 23:20:15.250 260 12723.88 -1.27 55170.20 88888.00 2008-09-16 23:20:15.375 260 12723.92 -1.25 55170.20 88888.00 2008-09-16 23:20:15.500 260 12723.92 -1.25 55170.20 88888.00 2008-09-16 23:20:15.625 260 12723.92 -1.23 55170.20 88888.00 2008-09-16 23:20:15.750 260 12723.90 -1.25 55170.20 88888.00 2008-09-16 23:20:15.875 260 12723.83 -1.25 55170.18 88888.00 2008-09-16 23:20:16.000 260 12723.88 -1.15 55170.22 88888.00 2008-09-16 23:20:16.125 260 12723.95 -1.07 55170.25 88888.00 2008-09-16 23:20:16.250 260 12723.90 -1.15 55170.25 88888.00 2008-09-16 23:20:16.375 260 12723.95 -1.18 55170.20 88888.00 2008-09-16 23:20:16.500 260 12723.92 -1.20 55170.20 88888.00 2008-09-16 23:20:16.625 260 12723.92 -1.20 55170.22 88888.00 2008-09-16 23:20:16.750 260 12723.95 -1.20 55170.25 88888.00 2008-09-16 23:20:16.875 260 12723.90 -1.20 55170.25 88888.00 2008-09-16 23:20:17.000 260 12723.85 -1.23 55170.25 88888.00 2008-09-16 23:20:17.125 260 12723.85 -1.15 55170.25 88888.00 2008-09-16 23:20:17.250 260 12723.88 -1.18 55170.25 88888.00 2008-09-16 23:20:17.375 260 12723.90 -1.23 55170.22 88888.00 2008-09-16 23:20:17.500 260 12723.90 -1.25 55170.20 88888.00 2008-09-16 23:20:17.625 260 12723.92 -1.20 55170.20 88888.00 2008-09-16 23:20:17.750 260 12723.90 -1.23 55170.20 88888.00 2008-09-16 23:20:17.875 260 12723.95 -1.23 55170.20 88888.00 2008-09-16 23:20:18.000 260 12723.92 -1.15 55170.22 88888.00 2008-09-16 23:20:18.125 260 12723.95 -1.12 55170.22 88888.00 2008-09-16 23:20:18.250 260 12723.95 -1.18 55170.20 88888.00 2008-09-16 23:20:18.375 260 12723.95 -1.15 55170.20 88888.00 2008-09-16 23:20:18.500 260 12723.92 -1.12 55170.22 88888.00 2008-09-16 23:20:18.625 260 12723.90 -1.20 55170.22 88888.00 2008-09-16 23:20:18.750 260 12723.90 -1.20 55170.25 88888.00 2008-09-16 23:20:18.875 260 12723.90 -1.18 55170.25 88888.00 2008-09-16 23:20:19.000 260 12723.92 -1.15 55170.22 88888.00 2008-09-16 23:20:19.125 260 12723.92 -1.18 55170.28 88888.00 2008-09-16 23:20:19.250 260 12723.85 -1.25 55170.28 88888.00 2008-09-16 23:20:19.375 260 12723.88 -1.20 55170.25 88888.00 2008-09-16 23:20:19.500 260 12723.90 -1.20 55170.22 88888.00 2008-09-16 23:20:19.625 260 12723.90 -1.18 55170.25 88888.00 2008-09-16 23:20:19.750 260 12723.88 -1.18 55170.20 88888.00 2008-09-16 23:20:19.875 260 12723.85 -1.18 55170.25 88888.00 2008-09-16 23:20:20.000 260 12723.90 -1.10 55170.25 88888.00 2008-09-16 23:20:20.125 260 12723.95 -1.07 55170.28 88888.00 2008-09-16 23:20:20.250 260 12723.90 -1.10 55170.25 88888.00 2008-09-16 23:20:20.375 260 12723.92 -1.07 55170.22 88888.00 2008-09-16 23:20:20.500 260 12723.88 -1.10 55170.22 88888.00 2008-09-16 23:20:20.625 260 12723.83 -1.10 55170.22 88888.00 2008-09-16 23:20:20.750 260 12723.88 -1.10 55170.28 88888.00 2008-09-16 23:20:20.875 260 12723.88 -1.07 55170.28 88888.00 2008-09-16 23:20:21.000 260 12723.85 -1.07 55170.25 88888.00 2008-09-16 23:20:21.125 260 12723.85 -1.12 55170.25 88888.00 2008-09-16 23:20:21.250 260 12723.85 -1.15 55170.25 88888.00 2008-09-16 23:20:21.375 260 12723.88 -1.10 55170.20 88888.00 2008-09-16 23:20:21.500 260 12723.80 -1.15 55170.20 88888.00 2008-09-16 23:20:21.625 260 12723.77 -1.18 55170.22 88888.00 2008-09-16 23:20:21.750 260 12723.83 -1.18 55170.22 88888.00 2008-09-16 23:20:21.875 260 12723.85 -1.15 55170.28 88888.00 2008-09-16 23:20:22.000 260 12723.90 -1.10 55170.30 88888.00 2008-09-16 23:20:22.125 260 12723.92 -1.12 55170.28 88888.00 2008-09-16 23:20:22.250 260 12723.85 -1.18 55170.25 88888.00 2008-09-16 23:20:22.375 260 12723.83 -1.18 55170.25 88888.00 2008-09-16 23:20:22.500 260 12723.83 -1.18 55170.25 88888.00 2008-09-16 23:20:22.625 260 12723.83 -1.18 55170.25 88888.00 2008-09-16 23:20:22.750 260 12723.80 -1.10 55170.28 88888.00 2008-09-16 23:20:22.875 260 12723.75 -1.10 55170.32 88888.00 2008-09-16 23:20:23.000 260 12723.77 -1.12 55170.28 88888.00 2008-09-16 23:20:23.125 260 12723.83 -1.10 55170.25 88888.00 2008-09-16 23:20:23.250 260 12723.80 -1.05 55170.28 88888.00 2008-09-16 23:20:23.375 260 12723.83 -1.07 55170.25 88888.00 2008-09-16 23:20:23.500 260 12723.85 -1.10 55170.28 88888.00 2008-09-16 23:20:23.625 260 12723.80 -1.18 55170.28 88888.00 2008-09-16 23:20:23.750 260 12723.80 -1.15 55170.25 88888.00 2008-09-16 23:20:23.875 260 12723.83 -1.10 55170.22 88888.00 2008-09-16 23:20:24.000 260 12723.83 -1.05 55170.28 88888.00 2008-09-16 23:20:24.125 260 12723.77 -1.12 55170.25 88888.00 2008-09-16 23:20:24.250 260 12723.75 -1.20 55170.28 88888.00 2008-09-16 23:20:24.375 260 12723.77 -1.15 55170.28 88888.00 2008-09-16 23:20:24.500 260 12723.83 -1.10 55170.25 88888.00 2008-09-16 23:20:24.625 260 12723.85 -1.10 55170.25 88888.00 2008-09-16 23:20:24.750 260 12723.85 -1.12 55170.28 88888.00 2008-09-16 23:20:24.875 260 12723.83 -1.12 55170.28 88888.00 2008-09-16 23:20:25.000 260 12723.77 -1.12 55170.30 88888.00 2008-09-16 23:20:25.125 260 12723.73 -1.18 55170.30 88888.00 2008-09-16 23:20:25.250 260 12723.73 -1.15 55170.28 88888.00 2008-09-16 23:20:25.375 260 12723.80 -1.12 55170.25 88888.00 2008-09-16 23:20:25.500 260 12723.77 -1.07 55170.28 88888.00 2008-09-16 23:20:25.625 260 12723.80 -1.12 55170.30 88888.00 2008-09-16 23:20:25.750 260 12723.70 -1.20 55170.28 88888.00 2008-09-16 23:20:25.875 260 12723.70 -1.18 55170.28 88888.00 2008-09-16 23:20:26.000 260 12723.75 -1.12 55170.28 88888.00 2008-09-16 23:20:26.125 260 12723.75 -1.12 55170.28 88888.00 2008-09-16 23:20:26.250 260 12723.67 -1.23 55170.28 88888.00 2008-09-16 23:20:26.375 260 12723.73 -1.23 55170.28 88888.00 2008-09-16 23:20:26.500 260 12723.73 -1.18 55170.30 88888.00 2008-09-16 23:20:26.625 260 12723.65 -1.10 55170.30 88888.00 2008-09-16 23:20:26.750 260 12723.60 -1.15 55170.28 88888.00 2008-09-16 23:20:26.875 260 12723.67 -1.18 55170.30 88888.00 2008-09-16 23:20:27.000 260 12723.70 -1.15 55170.30 88888.00 2008-09-16 23:20:27.125 260 12723.75 -1.12 55170.28 88888.00 2008-09-16 23:20:27.250 260 12723.75 -1.18 55170.28 88888.00 2008-09-16 23:20:27.375 260 12723.73 -1.12 55170.30 88888.00 2008-09-16 23:20:27.500 260 12723.67 -1.07 55170.32 88888.00 2008-09-16 23:20:27.625 260 12723.70 -1.07 55170.35 88888.00 2008-09-16 23:20:27.750 260 12723.70 -1.07 55170.35 88888.00 2008-09-16 23:20:27.875 260 12723.67 -1.12 55170.32 88888.00 2008-09-16 23:20:28.000 260 12723.65 -1.18 55170.32 88888.00 2008-09-16 23:20:28.125 260 12723.62 -1.15 55170.30 88888.00 2008-09-16 23:20:28.250 260 12723.62 -1.15 55170.32 88888.00 2008-09-16 23:20:28.375 260 12723.62 -1.15 55170.32 88888.00 2008-09-16 23:20:28.500 260 12723.70 -1.15 55170.30 88888.00 2008-09-16 23:20:28.625 260 12723.67 -1.10 55170.32 88888.00 2008-09-16 23:20:28.750 260 12723.62 -1.15 55170.30 88888.00 2008-09-16 23:20:28.875 260 12723.62 -1.20 55170.32 88888.00 2008-09-16 23:20:29.000 260 12723.62 -1.20 55170.35 88888.00 2008-09-16 23:20:29.125 260 12723.60 -1.18 55170.35 88888.00 2008-09-16 23:20:29.250 260 12723.60 -1.15 55170.35 88888.00 2008-09-16 23:20:29.375 260 12723.62 -1.15 55170.38 88888.00 2008-09-16 23:20:29.500 260 12723.55 -1.15 55170.35 88888.00 2008-09-16 23:20:29.625 260 12723.58 -1.15 55170.35 88888.00 2008-09-16 23:20:29.750 260 12723.58 -1.15 55170.35 88888.00 2008-09-16 23:20:29.875 260 12723.58 -1.12 55170.35 88888.00 2008-09-16 23:20:30.000 260 12723.58 -1.12 55170.38 88888.00 2008-09-16 23:20:30.125 260 12723.52 -1.12 55170.38 88888.00 2008-09-16 23:20:30.250 260 12723.38 -1.18 55170.35 88888.00 2008-09-16 23:20:30.375 260 12723.45 -1.12 55170.38 88888.00 2008-09-16 23:20:30.500 260 12723.58 -1.02 55170.40 88888.00 2008-09-16 23:20:30.625 260 12723.60 -1.07 55170.38 88888.00 2008-09-16 23:20:30.750 260 12723.65 -1.12 55170.35 88888.00 2008-09-16 23:20:30.875 260 12723.62 -1.12 55170.38 88888.00 2008-09-16 23:20:31.000 260 12723.62 -1.15 55170.35 88888.00 2008-09-16 23:20:31.125 260 12723.58 -1.18 55170.40 88888.00 2008-09-16 23:20:31.250 260 12723.55 -1.15 55170.38 88888.00 2008-09-16 23:20:31.375 260 12723.55 -1.10 55170.35 88888.00 2008-09-16 23:20:31.500 260 12723.55 -1.12 55170.30 88888.00 2008-09-16 23:20:31.625 260 12723.62 -1.07 55170.35 88888.00 2008-09-16 23:20:31.750 260 12723.62 -1.12 55170.32 88888.00 2008-09-16 23:20:31.875 260 12723.60 -1.12 55170.35 88888.00 2008-09-16 23:20:32.000 260 12723.55 -1.15 55170.32 88888.00 2008-09-16 23:20:32.125 260 12723.55 -1.15 55170.35 88888.00 2008-09-16 23:20:32.250 260 12723.55 -1.15 55170.35 88888.00 2008-09-16 23:20:32.375 260 12723.60 -1.10 55170.30 88888.00 2008-09-16 23:20:32.500 260 12723.62 -1.07 55170.28 88888.00 2008-09-16 23:20:32.625 260 12723.55 -1.12 55170.28 88888.00 2008-09-16 23:20:32.750 260 12723.50 -1.07 55170.28 88888.00 2008-09-16 23:20:32.875 260 12723.55 -1.05 55170.30 88888.00 2008-09-16 23:20:33.000 260 12723.55 -1.07 55170.30 88888.00 2008-09-16 23:20:33.125 260 12723.55 -1.12 55170.30 88888.00 2008-09-16 23:20:33.250 260 12723.52 -1.15 55170.32 88888.00 2008-09-16 23:20:33.375 260 12723.60 -1.10 55170.28 88888.00 2008-09-16 23:20:33.500 260 12723.62 -1.07 55170.25 88888.00 2008-09-16 23:20:33.625 260 12723.62 -1.10 55170.25 88888.00 2008-09-16 23:20:33.750 260 12723.67 -1.05 55170.28 88888.00 2008-09-16 23:20:33.875 260 12723.73 -1.02 55170.28 88888.00 2008-09-16 23:20:34.000 260 12723.73 -1.05 55170.28 88888.00 2008-09-16 23:20:34.125 260 12723.73 -1.05 55170.32 88888.00 2008-09-16 23:20:34.250 260 12723.55 -1.12 55170.30 88888.00 2008-09-16 23:20:34.375 260 12723.50 -1.07 55170.30 88888.00 2008-09-16 23:20:34.500 260 12723.52 -1.00 55170.32 88888.00 2008-09-16 23:20:34.625 260 12723.48 -1.12 55170.32 88888.00 2008-09-16 23:20:34.750 260 12723.58 -1.05 55170.35 88888.00 2008-09-16 23:20:34.875 260 12723.60 -1.07 55170.35 88888.00 2008-09-16 23:20:35.000 260 12723.58 -1.12 55170.30 88888.00 2008-09-16 23:20:35.125 260 12723.58 -1.07 55170.32 88888.00 2008-09-16 23:20:35.250 260 12723.52 -1.07 55170.35 88888.00 2008-09-16 23:20:35.375 260 12723.55 -1.05 55170.32 88888.00 2008-09-16 23:20:35.500 260 12723.58 -1.02 55170.32 88888.00 2008-09-16 23:20:35.625 260 12723.70 -1.02 55170.32 88888.00 2008-09-16 23:20:35.750 260 12723.65 -1.07 55170.35 88888.00 2008-09-16 23:20:35.875 260 12723.52 -1.10 55170.35 88888.00 2008-09-16 23:20:36.000 260 12723.48 -1.12 55170.35 88888.00 2008-09-16 23:20:36.125 260 12723.55 -1.07 55170.30 88888.00 2008-09-16 23:20:36.250 260 12723.50 -1.10 55170.28 88888.00 2008-09-16 23:20:36.375 260 12723.58 -1.05 55170.30 88888.00 2008-09-16 23:20:36.500 260 12723.65 -1.05 55170.30 88888.00 2008-09-16 23:20:36.625 260 12723.60 -1.07 55170.28 88888.00 2008-09-16 23:20:36.750 260 12723.58 -1.07 55170.30 88888.00 2008-09-16 23:20:36.875 260 12723.50 -1.05 55170.30 88888.00 2008-09-16 23:20:37.000 260 12723.50 -1.05 55170.30 88888.00 2008-09-16 23:20:37.125 260 12723.48 -1.00 55170.32 88888.00 2008-09-16 23:20:37.250 260 12723.48 -1.02 55170.35 88888.00 2008-09-16 23:20:37.375 260 12723.48 -1.00 55170.32 88888.00 2008-09-16 23:20:37.500 260 12723.48 -1.05 55170.32 88888.00 2008-09-16 23:20:37.625 260 12723.48 -1.05 55170.30 88888.00 2008-09-16 23:20:37.750 260 12723.52 -1.00 55170.32 88888.00 2008-09-16 23:20:37.875 260 12723.55 -1.02 55170.32 88888.00 2008-09-16 23:20:38.000 260 12723.55 -1.05 55170.30 88888.00 2008-09-16 23:20:38.125 260 12723.52 -1.12 55170.30 88888.00 2008-09-16 23:20:38.250 260 12723.45 -1.10 55170.32 88888.00 2008-09-16 23:20:38.375 260 12723.42 -1.10 55170.32 88888.00 2008-09-16 23:20:38.500 260 12723.48 -1.07 55170.32 88888.00 2008-09-16 23:20:38.625 260 12723.45 -1.02 55170.32 88888.00 2008-09-16 23:20:38.750 260 12723.50 -0.97 55170.32 88888.00 2008-09-16 23:20:38.875 260 12723.50 -0.95 55170.32 88888.00 2008-09-16 23:20:39.000 260 12723.42 -1.00 55170.30 88888.00 2008-09-16 23:20:39.125 260 12723.48 -0.97 55170.32 88888.00 2008-09-16 23:20:39.250 260 12723.38 -1.02 55170.32 88888.00 2008-09-16 23:20:39.375 260 12723.35 -1.00 55170.32 88888.00 2008-09-16 23:20:39.500 260 12723.40 -0.95 55170.30 88888.00 2008-09-16 23:20:39.625 260 12723.42 -0.95 55170.32 88888.00 2008-09-16 23:20:39.750 260 12723.45 -0.93 55170.32 88888.00 2008-09-16 23:20:39.875 260 12723.45 -0.90 55170.32 88888.00 2008-09-16 23:20:40.000 260 12723.45 -0.93 55170.30 88888.00 2008-09-16 23:20:40.125 260 12723.40 -0.95 55170.30 88888.00 2008-09-16 23:20:40.250 260 12723.35 -1.00 55170.32 88888.00 2008-09-16 23:20:40.375 260 12723.35 -0.95 55170.32 88888.00 2008-09-16 23:20:40.500 260 12723.38 -0.95 55170.35 88888.00 2008-09-16 23:20:40.625 260 12723.35 -1.02 55170.32 88888.00 2008-09-16 23:20:40.750 260 12723.40 -0.95 55170.35 88888.00 2008-09-16 23:20:40.875 260 12723.40 -0.90 55170.38 88888.00 2008-09-16 23:20:41.000 260 12723.42 -0.90 55170.35 88888.00 2008-09-16 23:20:41.125 260 12723.40 -0.95 55170.32 88888.00 2008-09-16 23:20:41.250 260 12723.33 -0.95 55170.35 88888.00 2008-09-16 23:20:41.375 260 12723.30 -0.95 55170.32 88888.00 2008-09-16 23:20:41.500 260 12723.30 -0.97 55170.32 88888.00 2008-09-16 23:20:41.625 260 12723.30 -0.95 55170.32 88888.00 2008-09-16 23:20:41.750 260 12723.27 -0.95 55170.32 88888.00 2008-09-16 23:20:41.875 260 12723.27 -0.95 55170.32 88888.00 2008-09-16 23:20:42.000 260 12723.35 -0.93 55170.35 88888.00 2008-09-16 23:20:42.125 260 12723.40 -0.90 55170.35 88888.00 2008-09-16 23:20:42.250 260 12723.38 -0.93 55170.35 88888.00 2008-09-16 23:20:42.375 260 12723.35 -0.93 55170.35 88888.00 2008-09-16 23:20:42.500 260 12723.33 -0.97 55170.35 88888.00 2008-09-16 23:20:42.625 260 12723.33 -0.97 55170.32 88888.00 2008-09-16 23:20:42.750 260 12723.30 -1.00 55170.35 88888.00 2008-09-16 23:20:42.875 260 12723.33 -0.97 55170.35 88888.00 2008-09-16 23:20:43.000 260 12723.27 -0.95 55170.35 88888.00 2008-09-16 23:20:43.125 260 12723.33 -0.90 55170.38 88888.00 2008-09-16 23:20:43.250 260 12723.30 -0.90 55170.35 88888.00 2008-09-16 23:20:43.375 260 12723.20 -0.90 55170.32 88888.00 2008-09-16 23:20:43.500 260 12723.23 -0.90 55170.32 88888.00 2008-09-16 23:20:43.625 260 12723.27 -0.88 55170.38 88888.00 2008-09-16 23:20:43.750 260 12723.27 -0.88 55170.40 88888.00 2008-09-16 23:20:43.875 260 12723.25 -0.88 55170.40 88888.00 2008-09-16 23:20:44.000 260 12723.23 -0.95 55170.35 88888.00 2008-09-16 23:20:44.125 260 12723.27 -0.93 55170.35 88888.00 2008-09-16 23:20:44.250 260 12723.20 -0.88 55170.38 88888.00 2008-09-16 23:20:44.375 260 12723.25 -0.82 55170.38 88888.00 2008-09-16 23:20:44.500 260 12723.30 -0.88 55170.38 88888.00 2008-09-16 23:20:44.625 260 12723.35 -0.88 55170.38 88888.00 2008-09-16 23:20:44.750 260 12723.27 -0.88 55170.38 88888.00 2008-09-16 23:20:44.875 260 12723.20 -0.90 55170.38 88888.00 2008-09-16 23:20:45.000 260 12723.15 -0.93 55170.38 88888.00 2008-09-16 23:20:45.125 260 12723.17 -0.90 55170.40 88888.00 2008-09-16 23:20:45.250 260 12723.20 -0.90 55170.38 88888.00 2008-09-16 23:20:45.375 260 12723.25 -0.88 55170.35 88888.00 2008-09-16 23:20:45.500 260 12723.23 -0.85 55170.38 88888.00 2008-09-16 23:20:45.625 260 12723.20 -0.88 55170.38 88888.00 2008-09-16 23:20:45.750 260 12723.23 -0.85 55170.38 88888.00 2008-09-16 23:20:45.875 260 12723.20 -0.82 55170.38 88888.00 2008-09-16 23:20:46.000 260 12723.20 -0.82 55170.40 88888.00 2008-09-16 23:20:46.125 260 12723.23 -0.82 55170.43 88888.00 2008-09-16 23:20:46.250 260 12723.25 -0.82 55170.38 88888.00 2008-09-16 23:20:46.375 260 12723.30 -0.82 55170.38 88888.00 2008-09-16 23:20:46.500 260 12723.20 -0.88 55170.40 88888.00 2008-09-16 23:20:46.625 260 12723.17 -0.88 55170.40 88888.00 2008-09-16 23:20:46.750 260 12723.23 -0.85 55170.40 88888.00 2008-09-16 23:20:46.875 260 12723.25 -0.85 55170.38 88888.00 2008-09-16 23:20:47.000 260 12723.17 -0.88 55170.38 88888.00 2008-09-16 23:20:47.125 260 12723.25 -0.85 55170.40 88888.00 2008-09-16 23:20:47.250 260 12723.25 -0.80 55170.40 88888.00 2008-09-16 23:20:47.375 260 12723.23 -0.85 55170.40 88888.00 2008-09-16 23:20:47.500 260 12723.17 -0.85 55170.40 88888.00 2008-09-16 23:20:47.625 260 12723.17 -0.85 55170.40 88888.00 2008-09-16 23:20:47.750 260 12723.15 -0.85 55170.40 88888.00 2008-09-16 23:20:47.875 260 12723.12 -0.85 55170.40 88888.00 2008-09-16 23:20:48.000 260 12723.17 -0.82 55170.43 88888.00 2008-09-16 23:20:48.125 260 12723.20 -0.85 55170.43 88888.00 2008-09-16 23:20:48.250 260 12723.12 -0.85 55170.40 88888.00 2008-09-16 23:20:48.375 260 12723.12 -0.85 55170.40 88888.00 2008-09-16 23:20:48.500 260 12723.10 -0.85 55170.38 88888.00 2008-09-16 23:20:48.625 260 12723.10 -0.82 55170.38 88888.00 2008-09-16 23:20:48.750 260 12723.05 -0.85 55170.38 88888.00 2008-09-16 23:20:48.875 260 12723.00 -0.85 55170.40 88888.00 2008-09-16 23:20:49.000 260 12723.00 -0.82 55170.38 88888.00 2008-09-16 23:20:49.125 260 12723.02 -0.78 55170.40 88888.00 2008-09-16 23:20:49.250 260 12722.98 -0.85 55170.40 88888.00 2008-09-16 23:20:49.375 260 12722.98 -0.82 55170.43 88888.00 2008-09-16 23:20:49.500 260 12723.00 -0.80 55170.45 88888.00 2008-09-16 23:20:49.625 260 12722.95 -0.82 55170.45 88888.00 2008-09-16 23:20:49.750 260 12722.90 -0.82 55170.40 88888.00 2008-09-16 23:20:49.875 260 12722.90 -0.82 55170.38 88888.00 2008-09-16 23:20:50.000 260 12722.92 -0.80 55170.35 88888.00 2008-09-16 23:20:50.125 260 12722.92 -0.85 55170.38 88888.00 2008-09-16 23:20:50.250 260 12722.92 -0.82 55170.45 88888.00 2008-09-16 23:20:50.375 260 12723.00 -0.82 55170.45 88888.00 2008-09-16 23:20:50.500 260 12723.00 -0.82 55170.45 88888.00 2008-09-16 23:20:50.625 260 12723.00 -0.85 55170.43 88888.00 2008-09-16 23:20:50.750 260 12722.98 -0.82 55170.43 88888.00 2008-09-16 23:20:50.875 260 12722.98 -0.82 55170.43 88888.00 2008-09-16 23:20:51.000 260 12723.00 -0.78 55170.43 88888.00 2008-09-16 23:20:51.125 260 12722.92 -0.78 55170.45 88888.00 2008-09-16 23:20:51.250 260 12722.88 -0.80 55170.43 88888.00 2008-09-16 23:20:51.375 260 12722.83 -0.82 55170.45 88888.00 2008-09-16 23:20:51.500 260 12722.75 -0.88 55170.43 88888.00 2008-09-16 23:20:51.625 260 12722.77 -0.80 55170.45 88888.00 2008-09-16 23:20:51.750 260 12722.80 -0.85 55170.43 88888.00 2008-09-16 23:20:51.875 260 12722.75 -0.85 55170.45 88888.00 2008-09-16 23:20:52.000 260 12722.75 -0.85 55170.45 88888.00 2008-09-16 23:20:52.125 260 12722.73 -0.85 55170.43 88888.00 2008-09-16 23:20:52.250 260 12722.77 -0.85 55170.43 88888.00 2008-09-16 23:20:52.375 260 12722.83 -0.80 55170.40 88888.00 2008-09-16 23:20:52.500 260 12722.83 -0.80 55170.45 88888.00 2008-09-16 23:20:52.625 260 12722.80 -0.78 55170.45 88888.00 2008-09-16 23:20:52.750 260 12722.70 -0.75 55170.47 88888.00 2008-09-16 23:20:52.875 260 12722.62 -0.78 55170.47 88888.00 2008-09-16 23:20:53.000 260 12722.65 -0.82 55170.45 88888.00 2008-09-16 23:20:53.125 260 12722.70 -0.82 55170.47 88888.00 2008-09-16 23:20:53.250 260 12722.70 -0.82 55170.50 88888.00 2008-09-16 23:20:53.375 260 12722.67 -0.82 55170.45 88888.00 2008-09-16 23:20:53.500 260 12722.60 -0.88 55170.40 88888.00 2008-09-16 23:20:53.625 260 12722.62 -0.82 55170.40 88888.00 2008-09-16 23:20:53.750 260 12722.70 -0.78 55170.43 88888.00 2008-09-16 23:20:53.875 260 12722.67 -0.80 55170.45 88888.00 2008-09-16 23:20:54.000 260 12722.60 -0.80 55170.43 88888.00 2008-09-16 23:20:54.125 260 12722.67 -0.80 55170.47 88888.00 2008-09-16 23:20:54.250 260 12722.73 -0.85 55170.47 88888.00 2008-09-16 23:20:54.375 260 12722.73 -0.85 55170.47 88888.00 2008-09-16 23:20:54.500 260 12722.73 -0.80 55170.50 88888.00 2008-09-16 23:20:54.625 260 12722.73 -0.85 55170.47 88888.00 2008-09-16 23:20:54.750 260 12722.70 -0.88 55170.45 88888.00 2008-09-16 23:20:54.875 260 12722.70 -0.82 55170.45 88888.00 2008-09-16 23:20:55.000 260 12722.73 -0.78 55170.50 88888.00 2008-09-16 23:20:55.125 260 12722.70 -0.75 55170.53 88888.00 2008-09-16 23:20:55.250 260 12722.67 -0.78 55170.47 88888.00 2008-09-16 23:20:55.375 260 12722.65 -0.82 55170.45 88888.00 2008-09-16 23:20:55.500 260 12722.60 -0.85 55170.45 88888.00 2008-09-16 23:20:55.625 260 12722.70 -0.78 55170.47 88888.00 2008-09-16 23:20:55.750 260 12722.73 -0.75 55170.45 88888.00 2008-09-16 23:20:55.875 260 12722.70 -0.80 55170.40 88888.00 2008-09-16 23:20:56.000 260 12722.67 -0.78 55170.43 88888.00 2008-09-16 23:20:56.125 260 12722.67 -0.80 55170.43 88888.00 2008-09-16 23:20:56.250 260 12722.62 -0.82 55170.38 88888.00 2008-09-16 23:20:56.375 260 12722.65 -0.80 55170.38 88888.00 2008-09-16 23:20:56.500 260 12722.60 -0.82 55170.38 88888.00 2008-09-16 23:20:56.625 260 12722.62 -0.80 55170.40 88888.00 2008-09-16 23:20:56.750 260 12722.65 -0.82 55170.43 88888.00 2008-09-16 23:20:56.875 260 12722.67 -0.80 55170.45 88888.00 2008-09-16 23:20:57.000 260 12722.67 -0.80 55170.45 88888.00 2008-09-16 23:20:57.125 260 12722.70 -0.80 55170.45 88888.00 2008-09-16 23:20:57.250 260 12722.62 -0.85 55170.43 88888.00 2008-09-16 23:20:57.375 260 12722.65 -0.78 55170.45 88888.00 2008-09-16 23:20:57.500 260 12722.65 -0.75 55170.43 88888.00 2008-09-16 23:20:57.625 260 12722.55 -0.80 55170.43 88888.00 2008-09-16 23:20:57.750 260 12722.55 -0.80 55170.43 88888.00 2008-09-16 23:20:57.875 260 12722.60 -0.85 55170.43 88888.00 2008-09-16 23:20:58.000 260 12722.65 -0.82 55170.43 88888.00 2008-09-16 23:20:58.125 260 12722.73 -0.72 55170.50 88888.00 2008-09-16 23:20:58.250 260 12722.73 -0.72 55170.50 88888.00 2008-09-16 23:20:58.375 260 12722.65 -0.75 55170.47 88888.00 2008-09-16 23:20:58.500 260 12722.60 -0.72 55170.45 88888.00 2008-09-16 23:20:58.625 260 12722.60 -0.75 55170.45 88888.00 2008-09-16 23:20:58.750 260 12722.52 -0.75 55170.45 88888.00 2008-09-16 23:20:58.875 260 12722.55 -0.75 55170.47 88888.00 2008-09-16 23:20:59.000 260 12722.60 -0.78 55170.45 88888.00 2008-09-16 23:20:59.125 260 12722.58 -0.78 55170.43 88888.00 2008-09-16 23:20:59.250 260 12722.58 -0.78 55170.45 88888.00 2008-09-16 23:20:59.375 260 12722.70 -0.72 55170.45 88888.00 2008-09-16 23:20:59.500 260 12722.70 -0.78 55170.43 88888.00 2008-09-16 23:20:59.625 260 12722.58 -0.80 55170.43 88888.00 2008-09-16 23:20:59.750 260 12722.58 -0.78 55170.43 88888.00 2008-09-16 23:20:59.875 260 12722.60 -0.75 55170.47 88888.00 2008-09-16 23:21:00.000 260 12722.55 -0.72 55170.43 88888.00 2008-09-16 23:21:00.125 260 12722.50 -0.78 55170.43 88888.00 2008-09-16 23:21:00.250 260 12722.52 -0.80 55170.43 88888.00 2008-09-16 23:21:00.375 260 12722.65 -0.75 55170.43 88888.00 2008-09-16 23:21:00.500 260 12722.65 -0.75 55170.45 88888.00 2008-09-16 23:21:00.625 260 12722.65 -0.75 55170.45 88888.00 2008-09-16 23:21:00.750 260 12722.58 -0.75 55170.45 88888.00 2008-09-16 23:21:00.875 260 12722.58 -0.72 55170.45 88888.00 2008-09-16 23:21:01.000 260 12722.60 -0.75 55170.43 88888.00 2008-09-16 23:21:01.125 260 12722.58 -0.78 55170.43 88888.00 2008-09-16 23:21:01.250 260 12722.52 -0.78 55170.45 88888.00 2008-09-16 23:21:01.375 260 12722.55 -0.75 55170.43 88888.00 2008-09-16 23:21:01.500 260 12722.60 -0.78 55170.40 88888.00 2008-09-16 23:21:01.625 260 12722.65 -0.75 55170.43 88888.00 2008-09-16 23:21:01.750 260 12722.58 -0.78 55170.43 88888.00 2008-09-16 23:21:01.875 260 12722.52 -0.78 55170.43 88888.00 2008-09-16 23:21:02.000 260 12722.62 -0.72 55170.45 88888.00 2008-09-16 23:21:02.125 260 12722.62 -0.68 55170.45 88888.00 2008-09-16 23:21:02.250 260 12722.48 -0.78 55170.40 88888.00 2008-09-16 23:21:02.375 260 12722.50 -0.78 55170.43 88888.00 2008-09-16 23:21:02.500 260 12722.58 -0.70 55170.40 88888.00 2008-09-16 23:21:02.625 260 12722.62 -0.65 55170.43 88888.00 2008-09-16 23:21:02.750 260 12722.65 -0.70 55170.45 88888.00 2008-09-16 23:21:02.875 260 12722.73 -0.70 55170.45 88888.00 2008-09-16 23:21:03.000 260 12722.60 -0.75 55170.40 88888.00 2008-09-16 23:21:03.125 260 12722.58 -0.78 55170.40 88888.00 2008-09-16 23:21:03.250 260 12722.60 -0.72 55170.43 88888.00 2008-09-16 23:21:03.375 260 12722.65 -0.70 55170.43 88888.00 2008-09-16 23:21:03.500 260 12722.58 -0.70 55170.45 88888.00 2008-09-16 23:21:03.625 260 12722.50 -0.72 55170.43 88888.00 2008-09-16 23:21:03.750 260 12722.60 -0.75 55170.45 88888.00 2008-09-16 23:21:03.875 260 12722.67 -0.75 55170.43 88888.00 2008-09-16 23:21:04.000 260 12722.60 -0.75 55170.40 88888.00 2008-09-16 23:21:04.125 260 12722.55 -0.75 55170.43 88888.00 2008-09-16 23:21:04.250 260 12722.48 -0.80 55170.43 88888.00 2008-09-16 23:21:04.375 260 12722.60 -0.75 55170.45 88888.00 2008-09-16 23:21:04.500 260 12722.60 -0.70 55170.45 88888.00 2008-09-16 23:21:04.625 260 12722.65 -0.60 55170.45 88888.00 2008-09-16 23:21:04.750 260 12722.70 -0.65 55170.45 88888.00 2008-09-16 23:21:04.875 260 12722.62 -0.72 55170.45 88888.00 2008-09-16 23:21:05.000 260 12722.60 -0.78 55170.43 88888.00 2008-09-16 23:21:05.125 260 12722.60 -0.78 55170.43 88888.00 2008-09-16 23:21:05.250 260 12722.62 -0.78 55170.40 88888.00 2008-09-16 23:21:05.375 260 12722.67 -0.75 55170.40 88888.00 2008-09-16 23:21:05.500 260 12722.62 -0.78 55170.43 88888.00 2008-09-16 23:21:05.625 260 12722.65 -0.75 55170.43 88888.00 2008-09-16 23:21:05.750 260 12722.65 -0.70 55170.43 88888.00 2008-09-16 23:21:05.875 260 12722.55 -0.75 55170.40 88888.00 2008-09-16 23:21:06.000 260 12722.50 -0.78 55170.40 88888.00 2008-09-16 23:21:06.125 260 12722.58 -0.78 55170.43 88888.00 2008-09-16 23:21:06.250 260 12722.62 -0.75 55170.40 88888.00 2008-09-16 23:21:06.375 260 12722.58 -0.78 55170.40 88888.00 2008-09-16 23:21:06.500 260 12722.52 -0.80 55170.38 88888.00 2008-09-16 23:21:06.625 260 12722.55 -0.75 55170.40 88888.00 2008-09-16 23:21:06.750 260 12722.58 -0.72 55170.40 88888.00 2008-09-16 23:21:06.875 260 12722.55 -0.72 55170.38 88888.00 2008-09-16 23:21:07.000 260 12722.58 -0.72 55170.38 88888.00 2008-09-16 23:21:07.125 260 12722.62 -0.72 55170.43 88888.00 2008-09-16 23:21:07.250 260 12722.55 -0.75 55170.43 88888.00 2008-09-16 23:21:07.375 260 12722.58 -0.75 55170.40 88888.00 2008-09-16 23:21:07.500 260 12722.55 -0.75 55170.38 88888.00 2008-09-16 23:21:07.625 260 12722.58 -0.72 55170.40 88888.00 2008-09-16 23:21:07.750 260 12722.60 -0.75 55170.40 88888.00 2008-09-16 23:21:07.875 260 12722.58 -0.72 55170.38 88888.00 2008-09-16 23:21:08.000 260 12722.48 -0.80 55170.38 88888.00 2008-09-16 23:21:08.125 260 12722.50 -0.78 55170.38 88888.00 2008-09-16 23:21:08.250 260 12722.60 -0.75 55170.38 88888.00 2008-09-16 23:21:08.375 260 12722.70 -0.78 55170.38 88888.00 2008-09-16 23:21:08.500 260 12722.62 -0.80 55170.35 88888.00 2008-09-16 23:21:08.625 260 12722.52 -0.78 55170.38 88888.00 2008-09-16 23:21:08.750 260 12722.55 -0.72 55170.40 88888.00 2008-09-16 23:21:08.875 260 12722.65 -0.70 55170.40 88888.00 2008-09-16 23:21:09.000 260 12722.70 -0.72 55170.38 88888.00 2008-09-16 23:21:09.125 260 12722.73 -0.68 55170.43 88888.00 2008-09-16 23:21:09.250 260 12722.75 -0.68 55170.43 88888.00 2008-09-16 23:21:09.375 260 12722.73 -0.78 55170.38 88888.00 2008-09-16 23:21:09.500 260 12722.70 -0.85 55170.35 88888.00 2008-09-16 23:21:09.625 260 12722.75 -0.78 55170.38 88888.00 2008-09-16 23:21:09.750 260 12722.70 -0.78 55170.38 88888.00 2008-09-16 23:21:09.875 260 12722.67 -0.78 55170.38 88888.00 2008-09-16 23:21:10.000 260 12722.77 -0.72 55170.38 88888.00 2008-09-16 23:21:10.125 260 12722.85 -0.70 55170.43 88888.00 2008-09-16 23:21:10.250 260 12722.75 -0.75 55170.40 88888.00 2008-09-16 23:21:10.375 260 12722.73 -0.75 55170.40 88888.00 2008-09-16 23:21:10.500 260 12722.75 -0.75 55170.40 88888.00 2008-09-16 23:21:10.625 260 12722.77 -0.75 55170.40 88888.00 2008-09-16 23:21:10.750 260 12722.77 -0.72 55170.38 88888.00 2008-09-16 23:21:10.875 260 12722.73 -0.72 55170.38 88888.00 2008-09-16 23:21:11.000 260 12722.67 -0.72 55170.35 88888.00 2008-09-16 23:21:11.125 260 12722.73 -0.80 55170.32 88888.00 2008-09-16 23:21:11.250 260 12722.73 -0.75 55170.32 88888.00 2008-09-16 23:21:11.375 260 12722.73 -0.72 55170.35 88888.00 2008-09-16 23:21:11.500 260 12722.73 -0.72 55170.38 88888.00 2008-09-16 23:21:11.625 260 12722.67 -0.75 55170.32 88888.00 2008-09-16 23:21:11.750 260 12722.67 -0.75 55170.28 88888.00 2008-09-16 23:21:11.875 260 12722.70 -0.75 55170.30 88888.00 2008-09-16 23:21:12.000 260 12722.75 -0.75 55170.32 88888.00 2008-09-16 23:21:12.125 260 12722.75 -0.72 55170.35 88888.00 2008-09-16 23:21:12.250 260 12722.70 -0.75 55170.35 88888.00 2008-09-16 23:21:12.375 260 12722.70 -0.70 55170.35 88888.00 2008-09-16 23:21:12.500 260 12722.77 -0.68 55170.38 88888.00 2008-09-16 23:21:12.625 260 12722.77 -0.65 55170.38 88888.00 2008-09-16 23:21:12.750 260 12722.73 -0.68 55170.35 88888.00 2008-09-16 23:21:12.875 260 12722.77 -0.72 55170.38 88888.00 2008-09-16 23:21:13.000 260 12722.83 -0.75 55170.35 88888.00 2008-09-16 23:21:13.125 260 12722.85 -0.82 55170.32 88888.00 2008-09-16 23:21:13.250 260 12722.83 -0.85 55170.32 88888.00 2008-09-16 23:21:13.375 260 12722.83 -0.75 55170.32 88888.00 2008-09-16 23:21:13.500 260 12722.80 -0.70 55170.35 88888.00 2008-09-16 23:21:13.625 260 12722.83 -0.72 55170.35 88888.00 2008-09-16 23:21:13.750 260 12722.88 -0.70 55170.35 88888.00 2008-09-16 23:21:13.875 260 12722.90 -0.65 55170.32 88888.00 2008-09-16 23:21:14.000 260 12722.98 -0.70 55170.32 88888.00 2008-09-16 23:21:14.125 260 12722.98 -0.72 55170.35 88888.00 2008-09-16 23:21:14.250 260 12722.90 -0.75 55170.35 88888.00 2008-09-16 23:21:14.375 260 12722.90 -0.70 55170.35 88888.00 2008-09-16 23:21:14.500 260 12722.98 -0.65 55170.32 88888.00 2008-09-16 23:21:14.625 260 12723.00 -0.68 55170.32 88888.00 2008-09-16 23:21:14.750 260 12722.98 -0.62 55170.32 88888.00 2008-09-16 23:21:14.875 260 12722.95 -0.62 55170.30 88888.00 2008-09-16 23:21:15.000 260 12722.92 -0.70 55170.30 88888.00 2008-09-16 23:21:15.125 260 12722.92 -0.75 55170.25 88888.00 2008-09-16 23:21:15.250 260 12722.98 -0.70 55170.25 88888.00 2008-09-16 23:21:15.375 260 12723.00 -0.65 55170.28 88888.00 2008-09-16 23:21:15.500 260 12723.10 -0.60 55170.32 88888.00 2008-09-16 23:21:15.625 260 12723.15 -0.68 55170.30 88888.00 2008-09-16 23:21:15.750 260 12723.12 -0.62 55170.30 88888.00 2008-09-16 23:21:15.875 260 12723.15 -0.57 55170.32 88888.00 2008-09-16 23:21:16.000 260 12723.17 -0.62 55170.32 88888.00 2008-09-16 23:21:16.125 260 12723.12 -0.70 55170.30 88888.00 2008-09-16 23:21:16.250 260 12723.15 -0.68 55170.28 88888.00 2008-09-16 23:21:16.375 260 12723.17 -0.70 55170.28 88888.00 2008-09-16 23:21:16.500 260 12723.15 -0.72 55170.28 88888.00 2008-09-16 23:21:16.625 260 12723.15 -0.72 55170.25 88888.00 2008-09-16 23:21:16.750 260 12723.17 -0.70 55170.22 88888.00 2008-09-16 23:21:16.875 260 12723.17 -0.72 55170.25 88888.00 2008-09-16 23:21:17.000 260 12723.25 -0.68 55170.25 88888.00 2008-09-16 23:21:17.125 260 12723.25 -0.68 55170.30 88888.00 2008-09-16 23:21:17.250 260 12723.27 -0.68 55170.28 88888.00 2008-09-16 23:21:17.375 260 12723.23 -0.70 55170.28 88888.00 2008-09-16 23:21:17.500 260 12723.20 -0.70 55170.25 88888.00 2008-09-16 23:21:17.625 260 12723.25 -0.68 55170.28 88888.00 2008-09-16 23:21:17.750 260 12723.25 -0.70 55170.28 88888.00 2008-09-16 23:21:17.875 260 12723.17 -0.72 55170.30 88888.00 2008-09-16 23:21:18.000 260 12723.15 -0.72 55170.28 88888.00 2008-09-16 23:21:18.125 260 12723.20 -0.75 55170.25 88888.00 2008-09-16 23:21:18.250 260 12723.23 -0.72 55170.28 88888.00 2008-09-16 23:21:18.375 260 12723.25 -0.68 55170.28 88888.00 2008-09-16 23:21:18.500 260 12723.30 -0.65 55170.32 88888.00 2008-09-16 23:21:18.625 260 12723.23 -0.70 55170.32 88888.00 2008-09-16 23:21:18.750 260 12723.17 -0.78 55170.28 88888.00 2008-09-16 23:21:18.875 260 12723.17 -0.75 55170.25 88888.00 2008-09-16 23:21:19.000 260 12723.15 -0.75 55170.25 88888.00 2008-09-16 23:21:19.125 260 12723.23 -0.68 55170.28 88888.00 2008-09-16 23:21:19.250 260 12723.27 -0.68 55170.28 88888.00 2008-09-16 23:21:19.375 260 12723.27 -0.65 55170.28 88888.00 2008-09-16 23:21:19.500 260 12723.23 -0.68 55170.25 88888.00 2008-09-16 23:21:19.625 260 12723.15 -0.78 55170.25 88888.00 2008-09-16 23:21:19.750 260 12723.10 -0.75 55170.28 88888.00 2008-09-16 23:21:19.875 260 12723.15 -0.62 55170.30 88888.00 2008-09-16 23:21:20.000 260 12723.23 -0.62 55170.30 88888.00 2008-09-16 23:21:20.125 260 12723.25 -0.68 55170.30 88888.00 2008-09-16 23:21:20.250 260 12723.27 -0.72 55170.30 88888.00 2008-09-16 23:21:20.375 260 12723.30 -0.65 55170.28 88888.00 2008-09-16 23:21:20.500 260 12723.25 -0.68 55170.25 88888.00 2008-09-16 23:21:20.625 260 12723.23 -0.75 55170.25 88888.00 2008-09-16 23:21:20.750 260 12723.23 -0.75 55170.28 88888.00 2008-09-16 23:21:20.875 260 12723.27 -0.68 55170.25 88888.00 2008-09-16 23:21:21.000 260 12723.35 -0.68 55170.22 88888.00 2008-09-16 23:21:21.125 260 12723.38 -0.72 55170.25 88888.00 2008-09-16 23:21:21.250 260 12723.33 -0.75 55170.25 88888.00 2008-09-16 23:21:21.375 260 12723.38 -0.68 55170.22 88888.00 2008-09-16 23:21:21.500 260 12723.40 -0.65 55170.22 88888.00 2008-09-16 23:21:21.625 260 12723.35 -0.70 55170.20 88888.00 2008-09-16 23:21:21.750 260 12723.40 -0.70 55170.20 88888.00 2008-09-16 23:21:21.875 260 12723.45 -0.65 55170.28 88888.00 2008-09-16 23:21:22.000 260 12723.38 -0.65 55170.28 88888.00 2008-09-16 23:21:22.125 260 12723.33 -0.70 55170.25 88888.00 2008-09-16 23:21:22.250 260 12723.25 -0.75 55170.20 88888.00 2008-09-16 23:21:22.375 260 12723.30 -0.72 55170.22 88888.00 2008-09-16 23:21:22.500 260 12723.33 -0.72 55170.22 88888.00 2008-09-16 23:21:22.625 260 12723.33 -0.72 55170.25 88888.00 2008-09-16 23:21:22.750 260 12723.35 -0.75 55170.22 88888.00 2008-09-16 23:21:22.875 260 12723.38 -0.75 55170.22 88888.00 2008-09-16 23:21:23.000 260 12723.38 -0.78 55170.20 88888.00 2008-09-16 23:21:23.125 260 12723.35 -0.75 55170.22 88888.00 2008-09-16 23:21:23.250 260 12723.40 -0.70 55170.25 88888.00 2008-09-16 23:21:23.375 260 12723.42 -0.68 55170.25 88888.00 2008-09-16 23:21:23.500 260 12723.38 -0.72 55170.20 88888.00 2008-09-16 23:21:23.625 260 12723.40 -0.70 55170.20 88888.00 2008-09-16 23:21:23.750 260 12723.42 -0.70 55170.22 88888.00 2008-09-16 23:21:23.875 260 12723.45 -0.65 55170.22 88888.00 2008-09-16 23:21:24.000 260 12723.42 -0.68 55170.18 88888.00 2008-09-16 23:21:24.125 260 12723.42 -0.70 55170.18 88888.00 2008-09-16 23:21:24.250 260 12723.45 -0.75 55170.20 88888.00 2008-09-16 23:21:24.375 260 12723.40 -0.72 55170.20 88888.00 2008-09-16 23:21:24.500 260 12723.40 -0.70 55170.20 88888.00 2008-09-16 23:21:24.625 260 12723.40 -0.75 55170.20 88888.00 2008-09-16 23:21:24.750 260 12723.45 -0.72 55170.20 88888.00 2008-09-16 23:21:24.875 260 12723.48 -0.72 55170.20 88888.00 2008-09-16 23:21:25.000 260 12723.40 -0.78 55170.20 88888.00 2008-09-16 23:21:25.125 260 12723.40 -0.75 55170.22 88888.00 2008-09-16 23:21:25.250 260 12723.38 -0.78 55170.22 88888.00 2008-09-16 23:21:25.375 260 12723.48 -0.75 55170.20 88888.00 2008-09-16 23:21:25.500 260 12723.52 -0.75 55170.18 88888.00 2008-09-16 23:21:25.625 260 12723.50 -0.75 55170.20 88888.00 2008-09-16 23:21:25.750 260 12723.48 -0.72 55170.18 88888.00 2008-09-16 23:21:25.875 260 12723.48 -0.72 55170.20 88888.00 2008-09-16 23:21:26.000 260 12723.52 -0.70 55170.18 88888.00 2008-09-16 23:21:26.125 260 12723.55 -0.75 55170.20 88888.00 2008-09-16 23:21:26.250 260 12723.52 -0.75 55170.15 88888.00 2008-09-16 23:21:26.375 260 12723.60 -0.70 55170.15 88888.00 2008-09-16 23:21:26.500 260 12723.52 -0.70 55170.20 88888.00 2008-09-16 23:21:26.625 260 12723.48 -0.72 55170.15 88888.00 2008-09-16 23:21:26.750 260 12723.48 -0.70 55170.20 88888.00 2008-09-16 23:21:26.875 260 12723.50 -0.68 55170.20 88888.00 2008-09-16 23:21:27.000 260 12723.55 -0.72 55170.20 88888.00 2008-09-16 23:21:27.125 260 12723.55 -0.75 55170.18 88888.00 2008-09-16 23:21:27.250 260 12723.62 -0.70 55170.22 88888.00 2008-09-16 23:21:27.375 260 12723.60 -0.68 55170.22 88888.00 2008-09-16 23:21:27.500 260 12723.48 -0.75 55170.22 88888.00 2008-09-16 23:21:27.625 260 12723.48 -0.70 55170.22 88888.00 2008-09-16 23:21:27.750 260 12723.58 -0.70 55170.22 88888.00 2008-09-16 23:21:27.875 260 12723.62 -0.75 55170.20 88888.00 2008-09-16 23:21:28.000 260 12723.60 -0.82 55170.18 88888.00 2008-09-16 23:21:28.125 260 12723.52 -0.82 55170.20 88888.00 2008-09-16 23:21:28.250 260 12723.50 -0.78 55170.22 88888.00 2008-09-16 23:21:28.375 260 12723.55 -0.75 55170.22 88888.00 2008-09-16 23:21:28.500 260 12723.58 -0.72 55170.20 88888.00 2008-09-16 23:21:28.625 260 12723.65 -0.70 55170.22 88888.00 2008-09-16 23:21:28.750 260 12723.67 -0.70 55170.22 88888.00 2008-09-16 23:21:28.875 260 12723.62 -0.72 55170.25 88888.00 2008-09-16 23:21:29.000 260 12723.60 -0.75 55170.20 88888.00 2008-09-16 23:21:29.125 260 12723.62 -0.80 55170.18 88888.00 2008-09-16 23:21:29.250 260 12723.55 -0.82 55170.22 88888.00 2008-09-16 23:21:29.375 260 12723.58 -0.78 55170.22 88888.00 2008-09-16 23:21:29.500 260 12723.55 -0.75 55170.25 88888.00 2008-09-16 23:21:29.625 260 12723.58 -0.78 55170.22 88888.00 2008-09-16 23:21:29.750 260 12723.58 -0.75 55170.22 88888.00 2008-09-16 23:21:29.875 260 12723.52 -0.78 55170.20 88888.00 2008-09-16 23:21:30.000 260 12723.52 -0.75 55170.22 88888.00 2008-09-16 23:21:30.125 260 12723.55 -0.72 55170.22 88888.00 2008-09-16 23:21:30.250 260 12723.52 -0.82 55170.18 88888.00 2008-09-16 23:21:30.375 260 12723.55 -0.85 55170.18 88888.00 2008-09-16 23:21:30.500 260 12723.50 -0.88 55170.15 88888.00 2008-09-16 23:21:30.625 260 12723.48 -0.82 55170.15 88888.00 2008-09-16 23:21:30.750 260 12723.52 -0.80 55170.15 88888.00 2008-09-16 23:21:30.875 260 12723.55 -0.80 55170.18 88888.00 2008-09-16 23:21:31.000 260 12723.58 -0.72 55170.20 88888.00 2008-09-16 23:21:31.125 260 12723.58 -0.75 55170.18 88888.00 2008-09-16 23:21:31.250 260 12723.50 -0.85 55170.12 88888.00 2008-09-16 23:21:31.375 260 12723.55 -0.80 55170.18 88888.00 2008-09-16 23:21:31.500 260 12723.55 -0.78 55170.18 88888.00 2008-09-16 23:21:31.625 260 12723.55 -0.75 55170.20 88888.00 2008-09-16 23:21:31.750 260 12723.60 -0.72 55170.22 88888.00 2008-09-16 23:21:31.875 260 12723.52 -0.82 55170.20 88888.00 2008-09-16 23:21:32.000 260 12723.55 -0.85 55170.18 88888.00 2008-09-16 23:21:32.125 260 12723.65 -0.82 55170.18 88888.00 2008-09-16 23:21:32.250 260 12723.62 -0.82 55170.22 88888.00 2008-09-16 23:21:32.375 260 12723.67 -0.78 55170.25 88888.00 2008-09-16 23:21:32.500 260 12723.60 -0.78 55170.25 88888.00 2008-09-16 23:21:32.625 260 12723.52 -0.85 55170.20 88888.00 2008-09-16 23:21:32.750 260 12723.48 -0.85 55170.18 88888.00 2008-09-16 23:21:32.875 260 12723.52 -0.88 55170.20 88888.00 2008-09-16 23:21:33.000 260 12723.50 -0.90 55170.15 88888.00 2008-09-16 23:21:33.125 260 12723.48 -0.88 55170.18 88888.00 2008-09-16 23:21:33.250 260 12723.58 -0.80 55170.20 88888.00 2008-09-16 23:21:33.375 260 12723.62 -0.80 55170.18 88888.00 2008-09-16 23:21:33.500 260 12723.62 -0.80 55170.20 88888.00 2008-09-16 23:21:33.625 260 12723.55 -0.78 55170.22 88888.00 2008-09-16 23:21:33.750 260 12723.50 -0.85 55170.28 88888.00 2008-09-16 23:21:33.875 260 12723.50 -0.90 55170.25 88888.00 2008-09-16 23:21:34.000 260 12723.52 -0.88 55170.20 88888.00 2008-09-16 23:21:34.125 260 12723.60 -0.82 55170.22 88888.00 2008-09-16 23:21:34.250 260 12723.58 -0.88 55170.22 88888.00 2008-09-16 23:21:34.375 260 12723.58 -0.90 55170.18 88888.00 2008-09-16 23:21:34.500 260 12723.50 -0.90 55170.18 88888.00 2008-09-16 23:21:34.625 260 12723.48 -0.90 55170.22 88888.00 2008-09-16 23:21:34.750 260 12723.50 -0.82 55170.25 88888.00 2008-09-16 23:21:34.875 260 12723.55 -0.82 55170.28 88888.00 2008-09-16 23:21:35.000 260 12723.52 -0.88 55170.22 88888.00 2008-09-16 23:21:35.125 260 12723.55 -0.88 55170.25 88888.00 2008-09-16 23:21:35.250 260 12723.55 -0.82 55170.30 88888.00 2008-09-16 23:21:35.375 260 12723.55 -0.80 55170.30 88888.00 2008-09-16 23:21:35.500 260 12723.50 -0.82 55170.28 88888.00 2008-09-16 23:21:35.625 260 12723.55 -0.88 55170.25 88888.00 2008-09-16 23:21:35.750 260 12723.58 -0.90 55170.22 88888.00 2008-09-16 23:21:35.875 260 12723.58 -0.82 55170.22 88888.00 2008-09-16 23:21:36.000 260 12723.58 -0.82 55170.25 88888.00 2008-09-16 23:21:36.125 260 12723.55 -0.85 55170.28 88888.00 2008-09-16 23:21:36.250 260 12723.50 -0.90 55170.30 88888.00 2008-09-16 23:21:36.375 260 12723.48 -0.88 55170.30 88888.00 2008-09-16 23:21:36.500 260 12723.52 -0.85 55170.28 88888.00 2008-09-16 23:21:36.625 260 12723.52 -0.82 55170.32 88888.00 2008-09-16 23:21:36.750 260 12723.48 -0.90 55170.28 88888.00 2008-09-16 23:21:36.875 260 12723.45 -0.95 55170.22 88888.00 2008-09-16 23:21:37.000 260 12723.48 -0.93 55170.25 88888.00 2008-09-16 23:21:37.125 260 12723.48 -0.90 55170.25 88888.00 2008-09-16 23:21:37.250 260 12723.45 -0.90 55170.28 88888.00 2008-09-16 23:21:37.375 260 12723.42 -0.82 55170.28 88888.00 2008-09-16 23:21:37.500 260 12723.42 -0.82 55170.25 88888.00 2008-09-16 23:21:37.625 260 12723.38 -0.93 55170.28 88888.00 2008-09-16 23:21:37.750 260 12723.42 -0.95 55170.28 88888.00 2008-09-16 23:21:37.875 260 12723.52 -0.90 55170.28 88888.00 2008-09-16 23:21:38.000 260 12723.50 -0.93 55170.25 88888.00 2008-09-16 23:21:38.125 260 12723.45 -0.95 55170.25 88888.00 2008-09-16 23:21:38.250 260 12723.35 -1.02 55170.25 88888.00 2008-09-16 23:21:38.375 260 12723.45 -0.95 55170.28 88888.00 2008-09-16 23:21:38.500 260 12723.52 -0.90 55170.32 88888.00 2008-09-16 23:21:38.625 260 12723.52 -0.88 55170.32 88888.00 2008-09-16 23:21:38.750 260 12723.45 -0.88 55170.30 88888.00 2008-09-16 23:21:38.875 260 12723.40 -0.88 55170.25 88888.00 2008-09-16 23:21:39.000 260 12723.42 -0.90 55170.25 88888.00 2008-09-16 23:21:39.125 260 12723.48 -0.88 55170.28 88888.00 2008-09-16 23:21:39.250 260 12723.52 -0.85 55170.30 88888.00 2008-09-16 23:21:39.375 260 12723.50 -0.85 55170.28 88888.00 2008-09-16 23:21:39.500 260 12723.42 -0.93 55170.28 88888.00 2008-09-16 23:21:39.625 260 12723.42 -0.93 55170.28 88888.00 2008-09-16 23:21:39.750 260 12723.42 -0.90 55170.25 88888.00 2008-09-16 23:21:39.875 260 12723.35 -0.93 55170.22 88888.00 2008-09-16 23:21:40.000 260 12723.38 -0.93 55170.28 88888.00 2008-09-16 23:21:40.125 260 12723.30 -1.00 55170.25 88888.00 2008-09-16 23:21:40.250 260 12723.30 -1.05 55170.28 88888.00 2008-09-16 23:21:40.375 260 12723.35 -0.97 55170.28 88888.00 2008-09-16 23:21:40.500 260 12723.35 -0.95 55170.28 88888.00 2008-09-16 23:21:40.625 260 12723.30 -1.00 55170.25 88888.00 2008-09-16 23:21:40.750 260 12723.35 -0.95 55170.30 88888.00 2008-09-16 23:21:40.875 260 12723.40 -0.90 55170.28 88888.00 2008-09-16 23:21:41.000 260 12723.38 -0.90 55170.28 88888.00 2008-09-16 23:21:41.125 260 12723.45 -0.90 55170.30 88888.00 2008-09-16 23:21:41.250 260 12723.42 -0.97 55170.22 88888.00 2008-09-16 23:21:41.375 260 12723.40 -0.97 55170.25 88888.00 2008-09-16 23:21:41.500 260 12723.33 -0.95 55170.28 88888.00 2008-09-16 23:21:41.625 260 12723.33 -0.90 55170.28 88888.00 2008-09-16 23:21:41.750 260 12723.40 -0.88 55170.30 88888.00 2008-09-16 23:21:41.875 260 12723.42 -0.90 55170.28 88888.00 2008-09-16 23:21:42.000 260 12723.35 -0.95 55170.28 88888.00 2008-09-16 23:21:42.125 260 12723.30 -0.90 55170.28 88888.00 2008-09-16 23:21:42.250 260 12723.27 -0.90 55170.30 88888.00 2008-09-16 23:21:42.375 260 12723.30 -0.90 55170.28 88888.00 2008-09-16 23:21:42.500 260 12723.35 -0.88 55170.30 88888.00 2008-09-16 23:21:42.625 260 12723.38 -0.85 55170.32 88888.00 2008-09-16 23:21:42.750 260 12723.38 -0.85 55170.28 88888.00 2008-09-16 23:21:42.875 260 12723.33 -0.90 55170.28 88888.00 2008-09-16 23:21:43.000 260 12723.30 -0.90 55170.30 88888.00 2008-09-16 23:21:43.125 260 12723.27 -0.90 55170.30 88888.00 2008-09-16 23:21:43.250 260 12723.25 -0.93 55170.30 88888.00 2008-09-16 23:21:43.375 260 12723.23 -0.93 55170.28 88888.00 2008-09-16 23:21:43.500 260 12723.27 -0.88 55170.32 88888.00 2008-09-16 23:21:43.625 260 12723.33 -0.85 55170.32 88888.00 2008-09-16 23:21:43.750 260 12723.33 -0.80 55170.35 88888.00 2008-09-16 23:21:43.875 260 12723.38 -0.80 55170.32 88888.00 2008-09-16 23:21:44.000 260 12723.30 -0.82 55170.35 88888.00 2008-09-16 23:21:44.125 260 12723.27 -0.85 55170.32 88888.00 2008-09-16 23:21:44.250 260 12723.30 -0.88 55170.35 88888.00 2008-09-16 23:21:44.375 260 12723.42 -0.90 55170.35 88888.00 2008-09-16 23:21:44.500 260 12723.42 -0.90 55170.32 88888.00 2008-09-16 23:21:44.625 260 12723.45 -0.88 55170.32 88888.00 2008-09-16 23:21:44.750 260 12723.45 -0.82 55170.32 88888.00 2008-09-16 23:21:44.875 260 12723.40 -0.88 55170.30 88888.00 2008-09-16 23:21:45.000 260 12723.35 -0.93 55170.28 88888.00 2008-09-16 23:21:45.125 260 12723.33 -0.93 55170.30 88888.00 2008-09-16 23:21:45.250 260 12723.33 -0.93 55170.32 88888.00 2008-09-16 23:21:45.375 260 12723.38 -0.90 55170.32 88888.00 2008-09-16 23:21:45.500 260 12723.35 -0.85 55170.32 88888.00 2008-09-16 23:21:45.625 260 12723.30 -0.90 55170.30 88888.00 2008-09-16 23:21:45.750 260 12723.27 -0.85 55170.32 88888.00 2008-09-16 23:21:45.875 260 12723.30 -0.82 55170.32 88888.00 2008-09-16 23:21:46.000 260 12723.27 -0.85 55170.30 88888.00 2008-09-16 23:21:46.125 260 12723.30 -0.85 55170.32 88888.00 2008-09-16 23:21:46.250 260 12723.30 -0.85 55170.35 88888.00 2008-09-16 23:21:46.375 260 12723.30 -0.88 55170.30 88888.00 2008-09-16 23:21:46.500 260 12723.25 -0.90 55170.28 88888.00 2008-09-16 23:21:46.625 260 12723.27 -0.85 55170.30 88888.00 2008-09-16 23:21:46.750 260 12723.25 -0.85 55170.32 88888.00 2008-09-16 23:21:46.875 260 12723.25 -0.88 55170.32 88888.00 2008-09-16 23:21:47.000 260 12723.27 -0.88 55170.30 88888.00 2008-09-16 23:21:47.125 260 12723.23 -0.90 55170.30 88888.00 2008-09-16 23:21:47.250 260 12723.17 -0.93 55170.32 88888.00 2008-09-16 23:21:47.375 260 12723.25 -0.88 55170.35 88888.00 2008-09-16 23:21:47.500 260 12723.27 -0.85 55170.35 88888.00 2008-09-16 23:21:47.625 260 12723.30 -0.85 55170.32 88888.00 2008-09-16 23:21:47.750 260 12723.33 -0.88 55170.35 88888.00 2008-09-16 23:21:47.875 260 12723.30 -0.82 55170.32 88888.00 2008-09-16 23:21:48.000 260 12723.27 -0.80 55170.32 88888.00 2008-09-16 23:21:48.125 260 12723.27 -0.80 55170.38 88888.00 2008-09-16 23:21:48.250 260 12723.27 -0.85 55170.35 88888.00 2008-09-16 23:21:48.375 260 12723.20 -0.93 55170.32 88888.00 2008-09-16 23:21:48.500 260 12723.20 -0.93 55170.35 88888.00 2008-09-16 23:21:48.625 260 12723.20 -0.88 55170.35 88888.00 2008-09-16 23:21:48.750 260 12723.25 -0.82 55170.35 88888.00 2008-09-16 23:21:48.875 260 12723.25 -0.80 55170.32 88888.00 2008-09-16 23:21:49.000 260 12723.27 -0.82 55170.35 88888.00 2008-09-16 23:21:49.125 260 12723.25 -0.88 55170.32 88888.00 2008-09-16 23:21:49.250 260 12723.23 -0.88 55170.35 88888.00 2008-09-16 23:21:49.375 260 12723.27 -0.85 55170.35 88888.00 2008-09-16 23:21:49.500 260 12723.35 -0.80 55170.35 88888.00 2008-09-16 23:21:49.625 260 12723.38 -0.82 55170.35 88888.00 2008-09-16 23:21:49.750 260 12723.30 -0.93 55170.35 88888.00 2008-09-16 23:21:49.875 260 12723.23 -0.97 55170.38 88888.00 2008-09-16 23:21:50.000 260 12723.27 -0.88 55170.38 88888.00 2008-09-16 23:21:50.125 260 12723.27 -0.85 55170.38 88888.00 2008-09-16 23:21:50.250 260 12723.23 -0.88 55170.38 88888.00 2008-09-16 23:21:50.375 260 12723.25 -0.93 55170.38 88888.00 2008-09-16 23:21:50.500 260 12723.27 -0.85 55170.40 88888.00 2008-09-16 23:21:50.625 260 12723.25 -0.82 55170.40 88888.00 2008-09-16 23:21:50.750 260 12723.23 -0.85 55170.38 88888.00 2008-09-16 23:21:50.875 260 12723.17 -0.85 55170.35 88888.00 2008-09-16 23:21:51.000 260 12723.15 -0.85 55170.35 88888.00 2008-09-16 23:21:51.125 260 12723.17 -0.85 55170.38 88888.00 2008-09-16 23:21:51.250 260 12723.20 -0.88 55170.38 88888.00 2008-09-16 23:21:51.375 260 12723.20 -0.85 55170.38 88888.00 2008-09-16 23:21:51.500 260 12723.17 -0.85 55170.40 88888.00 2008-09-16 23:21:51.625 260 12723.23 -0.82 55170.38 88888.00 2008-09-16 23:21:51.750 260 12723.27 -0.85 55170.38 88888.00 2008-09-16 23:21:51.875 260 12723.15 -0.85 55170.38 88888.00 2008-09-16 23:21:52.000 260 12723.17 -0.88 55170.40 88888.00 2008-09-16 23:21:52.125 260 12723.20 -0.90 55170.40 88888.00 2008-09-16 23:21:52.250 260 12723.15 -0.93 55170.40 88888.00 2008-09-16 23:21:52.375 260 12723.17 -0.90 55170.40 88888.00 2008-09-16 23:21:52.500 260 12723.17 -0.93 55170.38 88888.00 2008-09-16 23:21:52.625 260 12723.17 -0.97 55170.38 88888.00 2008-09-16 23:21:52.750 260 12723.15 -0.93 55170.38 88888.00 2008-09-16 23:21:52.875 260 12723.12 -0.95 55170.35 88888.00 2008-09-16 23:21:53.000 260 12723.12 -0.93 55170.35 88888.00 2008-09-16 23:21:53.125 260 12723.12 -0.90 55170.40 88888.00 2008-09-16 23:21:53.250 260 12723.10 -0.95 55170.38 88888.00 2008-09-16 23:21:53.375 260 12723.12 -0.95 55170.38 88888.00 2008-09-16 23:21:53.500 260 12723.17 -0.93 55170.43 88888.00 2008-09-16 23:21:53.625 260 12723.17 -0.93 55170.43 88888.00 2008-09-16 23:21:53.750 260 12723.17 -0.93 55170.40 88888.00 2008-09-16 23:21:53.875 260 12723.15 -0.88 55170.38 88888.00 2008-09-16 23:21:54.000 260 12723.12 -0.82 55170.38 88888.00 2008-09-16 23:21:54.125 260 12723.15 -0.85 55170.40 88888.00 2008-09-16 23:21:54.250 260 12723.15 -0.88 55170.38 88888.00 2008-09-16 23:21:54.375 260 12723.05 -0.90 55170.40 88888.00 2008-09-16 23:21:54.500 260 12723.00 -0.97 55170.40 88888.00 2008-09-16 23:21:54.625 260 12723.05 -0.95 55170.38 88888.00 2008-09-16 23:21:54.750 260 12723.17 -0.90 55170.40 88888.00 2008-09-16 23:21:54.875 260 12723.23 -0.85 55170.40 88888.00 2008-09-16 23:21:55.000 260 12723.17 -0.85 55170.40 88888.00 2008-09-16 23:21:55.125 260 12723.12 -0.85 55170.38 88888.00 2008-09-16 23:21:55.250 260 12723.15 -0.82 55170.45 88888.00 2008-09-16 23:21:55.375 260 12723.17 -0.88 55170.43 88888.00 2008-09-16 23:21:55.500 260 12723.17 -0.88 55170.43 88888.00 2008-09-16 23:21:55.625 260 12723.20 -0.85 55170.40 88888.00 2008-09-16 23:21:55.750 260 12723.17 -0.90 55170.40 88888.00 2008-09-16 23:21:55.875 260 12723.15 -0.88 55170.43 88888.00 2008-09-16 23:21:56.000 260 12723.15 -0.88 55170.43 88888.00 2008-09-16 23:21:56.125 260 12723.17 -0.88 55170.45 88888.00 2008-09-16 23:21:56.250 260 12723.08 -0.90 55170.43 88888.00 2008-09-16 23:21:56.375 260 12723.08 -0.93 55170.43 88888.00 2008-09-16 23:21:56.500 260 12723.05 -0.93 55170.43 88888.00 2008-09-16 23:21:56.625 260 12723.02 -0.88 55170.45 88888.00 2008-09-16 23:21:56.750 260 12722.98 -0.88 55170.43 88888.00 2008-09-16 23:21:56.875 260 12722.92 -0.90 55170.38 88888.00 2008-09-16 23:21:57.000 260 12722.95 -0.88 55170.40 88888.00 2008-09-16 23:21:57.125 260 12723.00 -0.88 55170.45 88888.00 2008-09-16 23:21:57.250 260 12722.98 -0.97 55170.43 88888.00 2008-09-16 23:21:57.375 260 12723.02 -0.93 55170.40 88888.00 2008-09-16 23:21:57.500 260 12723.10 -0.85 55170.43 88888.00 2008-09-16 23:21:57.625 260 12723.02 -0.90 55170.43 88888.00 2008-09-16 23:21:57.750 260 12722.98 -0.93 55170.43 88888.00 2008-09-16 23:21:57.875 260 12722.92 -1.00 55170.40 88888.00 2008-09-16 23:21:58.000 260 12722.92 -1.05 55170.40 88888.00 2008-09-16 23:21:58.125 260 12723.05 -1.00 55170.43 88888.00 2008-09-16 23:21:58.250 260 12723.08 -0.93 55170.45 88888.00 2008-09-16 23:21:58.375 260 12723.05 -0.90 55170.43 88888.00 2008-09-16 23:21:58.500 260 12723.08 -0.93 55170.43 88888.00 2008-09-16 23:21:58.625 260 12723.10 -0.95 55170.43 88888.00 2008-09-16 23:21:58.750 260 12723.12 -0.97 55170.40 88888.00 2008-09-16 23:21:58.875 260 12723.05 -1.05 55170.38 88888.00 2008-09-16 23:21:59.000 260 12723.00 -1.05 55170.38 88888.00 2008-09-16 23:21:59.125 260 12722.95 -1.02 55170.38 88888.00 2008-09-16 23:21:59.250 260 12722.95 -1.00 55170.40 88888.00 2008-09-16 23:21:59.375 260 12723.00 -0.93 55170.45 88888.00 2008-09-16 23:21:59.500 260 12723.00 -0.93 55170.43 88888.00 2008-09-16 23:21:59.625 260 12722.95 -1.00 55170.40 88888.00 2008-09-16 23:21:59.750 260 12722.95 -1.02 55170.40 88888.00 2008-09-16 23:21:59.875 260 12722.98 -0.95 55170.45 88888.00 2008-09-16 23:22:00.000 260 12722.98 -0.95 55170.45 88888.00 2008-09-16 23:22:00.125 260 12722.92 -1.02 55170.43 88888.00 2008-09-16 23:22:00.250 260 12722.98 -1.02 55170.43 88888.00 2008-09-16 23:22:00.375 260 12723.05 -1.00 55170.43 88888.00 2008-09-16 23:22:00.500 260 12723.00 -1.00 55170.43 88888.00 2008-09-16 23:22:00.625 260 12723.00 -0.97 55170.45 88888.00 2008-09-16 23:22:00.750 260 12723.05 -1.00 55170.45 88888.00 2008-09-16 23:22:00.875 260 12722.98 -1.05 55170.43 88888.00 2008-09-16 23:22:01.000 260 12723.00 -1.00 55170.45 88888.00 2008-09-16 23:22:01.125 260 12723.02 -0.95 55170.50 88888.00 2008-09-16 23:22:01.250 260 12723.02 -1.00 55170.50 88888.00 2008-09-16 23:22:01.375 260 12723.05 -1.02 55170.47 88888.00 2008-09-16 23:22:01.500 260 12723.02 -1.02 55170.47 88888.00 2008-09-16 23:22:01.625 260 12722.98 -0.97 55170.47 88888.00 2008-09-16 23:22:01.750 260 12722.95 -0.97 55170.45 88888.00 2008-09-16 23:22:01.875 260 12722.88 -1.05 55170.43 88888.00 2008-09-16 23:22:02.000 260 12722.90 -1.05 55170.40 88888.00 2008-09-16 23:22:02.125 260 12722.92 -1.02 55170.43 88888.00 2008-09-16 23:22:02.250 260 12722.95 -1.02 55170.45 88888.00 2008-09-16 23:22:02.375 260 12722.92 -1.02 55170.43 88888.00 2008-09-16 23:22:02.500 260 12722.88 -1.02 55170.43 88888.00 2008-09-16 23:22:02.625 260 12722.92 -1.00 55170.45 88888.00 2008-09-16 23:22:02.750 260 12722.95 -1.00 55170.43 88888.00 2008-09-16 23:22:02.875 260 12722.92 -1.05 55170.40 88888.00 2008-09-16 23:22:03.000 260 12722.90 -1.07 55170.40 88888.00 2008-09-16 23:22:03.125 260 12722.90 -1.15 55170.40 88888.00 2008-09-16 23:22:03.250 260 12722.88 -1.15 55170.38 88888.00 2008-09-16 23:22:03.375 260 12722.92 -1.07 55170.40 88888.00 2008-09-16 23:22:03.500 260 12722.95 -1.00 55170.43 88888.00 2008-09-16 23:22:03.625 260 12722.98 -1.02 55170.43 88888.00 2008-09-16 23:22:03.750 260 12722.95 -1.05 55170.43 88888.00 2008-09-16 23:22:03.875 260 12723.02 -1.02 55170.45 88888.00 2008-09-16 23:22:04.000 260 12723.02 -1.05 55170.43 88888.00 2008-09-16 23:22:04.125 260 12723.00 -1.05 55170.45 88888.00 2008-09-16 23:22:04.250 260 12723.00 -1.10 55170.43 88888.00 2008-09-16 23:22:04.375 260 12723.05 -1.07 55170.43 88888.00 2008-09-16 23:22:04.500 260 12723.00 -1.10 55170.43 88888.00 2008-09-16 23:22:04.625 260 12723.00 -1.12 55170.43 88888.00 2008-09-16 23:22:04.750 260 12723.00 -1.10 55170.43 88888.00 2008-09-16 23:22:04.875 260 12723.00 -1.10 55170.45 88888.00 2008-09-16 23:22:05.000 260 12723.02 -1.07 55170.43 88888.00 2008-09-16 23:22:05.125 260 12722.90 -1.12 55170.43 88888.00 2008-09-16 23:22:05.250 260 12722.80 -1.20 55170.40 88888.00 2008-09-16 23:22:05.375 260 12722.85 -1.15 55170.43 88888.00 2008-09-16 23:22:05.500 260 12722.95 -1.05 55170.45 88888.00 2008-09-16 23:22:05.625 260 12722.95 -1.07 55170.45 88888.00 2008-09-16 23:22:05.750 260 12722.88 -1.10 55170.43 88888.00 2008-09-16 23:22:05.875 260 12722.92 -1.07 55170.45 88888.00 2008-09-16 23:22:06.000 260 12722.95 -1.15 55170.43 88888.00 2008-09-16 23:22:06.125 260 12722.85 -1.15 55170.40 88888.00 2008-09-16 23:22:06.250 260 12722.83 -1.12 55170.45 88888.00 2008-09-16 23:22:06.375 260 12722.85 -1.10 55170.45 88888.00 2008-09-16 23:22:06.500 260 12722.90 -1.15 55170.45 88888.00 2008-09-16 23:22:06.625 260 12722.80 -1.18 55170.40 88888.00 2008-09-16 23:22:06.750 260 12722.83 -1.12 55170.43 88888.00 2008-09-16 23:22:06.875 260 12722.88 -1.12 55170.45 88888.00 2008-09-16 23:22:07.000 260 12722.98 -1.12 55170.47 88888.00 2008-09-16 23:22:07.125 260 12723.02 -1.10 55170.47 88888.00 2008-09-16 23:22:07.250 260 12723.00 -1.12 55170.45 88888.00 2008-09-16 23:22:07.375 260 12722.95 -1.15 55170.43 88888.00 2008-09-16 23:22:07.500 260 12722.95 -1.15 55170.43 88888.00 2008-09-16 23:22:07.625 260 12723.02 -1.02 55170.47 88888.00 2008-09-16 23:22:07.750 260 12723.02 -1.02 55170.47 88888.00 2008-09-16 23:22:07.875 260 12722.92 -1.12 55170.43 88888.00 2008-09-16 23:22:08.000 260 12722.95 -1.10 55170.43 88888.00 2008-09-16 23:22:08.125 260 12723.00 -1.02 55170.47 88888.00 2008-09-16 23:22:08.250 260 12722.95 -1.10 55170.50 88888.00 2008-09-16 23:22:08.375 260 12722.90 -1.12 55170.47 88888.00 2008-09-16 23:22:08.500 260 12722.88 -1.12 55170.45 88888.00 2008-09-16 23:22:08.625 260 12722.80 -1.15 55170.43 88888.00 2008-09-16 23:22:08.750 260 12722.70 -1.18 55170.40 88888.00 2008-09-16 23:22:08.875 260 12722.67 -1.18 55170.45 88888.00 2008-09-16 23:22:09.000 260 12722.75 -1.15 55170.45 88888.00 2008-09-16 23:22:09.125 260 12722.85 -1.15 55170.45 88888.00 2008-09-16 23:22:09.250 260 12722.85 -1.18 55170.45 88888.00 2008-09-16 23:22:09.375 260 12722.80 -1.18 55170.47 88888.00 2008-09-16 23:22:09.500 260 12722.77 -1.12 55170.47 88888.00 2008-09-16 23:22:09.625 260 12722.80 -1.12 55170.47 88888.00 2008-09-16 23:22:09.750 260 12722.80 -1.15 55170.45 88888.00 2008-09-16 23:22:09.875 260 12722.77 -1.20 55170.43 88888.00 2008-09-16 23:22:10.000 260 12722.77 -1.23 55170.40 88888.00 2008-09-16 23:22:10.125 260 12722.85 -1.20 55170.45 88888.00 2008-09-16 23:22:10.250 260 12722.88 -1.18 55170.45 88888.00 2008-09-16 23:22:10.375 260 12722.85 -1.15 55170.43 88888.00 2008-09-16 23:22:10.500 260 12722.92 -1.10 55170.43 88888.00 2008-09-16 23:22:10.625 260 12722.98 -1.12 55170.45 88888.00 2008-09-16 23:22:10.750 260 12722.98 -1.10 55170.43 88888.00 2008-09-16 23:22:10.875 260 12723.02 -1.10 55170.45 88888.00 2008-09-16 23:22:11.000 260 12722.90 -1.18 55170.43 88888.00 2008-09-16 23:22:11.125 260 12722.85 -1.20 55170.40 88888.00 2008-09-16 23:22:11.250 260 12722.92 -1.12 55170.45 88888.00 2008-09-16 23:22:11.375 260 12722.90 -1.18 55170.43 88888.00 2008-09-16 23:22:11.500 260 12722.85 -1.23 55170.40 88888.00 2008-09-16 23:22:11.625 260 12722.85 -1.25 55170.40 88888.00 2008-09-16 23:22:11.750 260 12722.85 -1.23 55170.40 88888.00 2008-09-16 23:22:11.875 260 12722.90 -1.20 55170.43 88888.00 2008-09-16 23:22:12.000 260 12722.92 -1.18 55170.38 88888.00 2008-09-16 23:22:12.125 260 12722.88 -1.20 55170.38 88888.00 2008-09-16 23:22:12.250 260 12722.85 -1.20 55170.40 88888.00 2008-09-16 23:22:12.375 260 12722.85 -1.15 55170.40 88888.00 2008-09-16 23:22:12.500 260 12722.80 -1.25 55170.38 88888.00 2008-09-16 23:22:12.625 260 12722.77 -1.27 55170.38 88888.00 2008-09-16 23:22:12.750 260 12722.88 -1.15 55170.43 88888.00 2008-09-16 23:22:12.875 260 12722.90 -1.10 55170.47 88888.00 2008-09-16 23:22:13.000 260 12722.80 -1.12 55170.45 88888.00 2008-09-16 23:22:13.125 260 12722.73 -1.15 55170.45 88888.00 2008-09-16 23:22:13.250 260 12722.67 -1.23 55170.43 88888.00 2008-09-16 23:22:13.375 260 12722.75 -1.15 55170.43 88888.00 2008-09-16 23:22:13.500 260 12722.80 -1.15 55170.43 88888.00 2008-09-16 23:22:13.625 260 12722.92 -1.18 55170.40 88888.00 2008-09-16 23:22:13.750 260 12723.00 -1.20 55170.40 88888.00 2008-09-16 23:22:13.875 260 12722.98 -1.20 55170.40 88888.00 2008-09-16 23:22:14.000 260 12722.95 -1.23 55170.40 88888.00 2008-09-16 23:22:14.125 260 12722.92 -1.20 55170.43 88888.00 2008-09-16 23:22:14.250 260 12722.92 -1.15 55170.43 88888.00 2008-09-16 23:22:14.375 260 12722.90 -1.20 55170.43 88888.00 2008-09-16 23:22:14.500 260 12722.88 -1.20 55170.45 88888.00 2008-09-16 23:22:14.625 260 12722.83 -1.20 55170.43 88888.00 2008-09-16 23:22:14.750 260 12722.80 -1.20 55170.40 88888.00 2008-09-16 23:22:14.875 260 12722.85 -1.18 55170.43 88888.00 2008-09-16 23:22:15.000 260 12722.92 -1.15 55170.45 88888.00 2008-09-16 23:22:15.125 260 12722.88 -1.18 55170.43 88888.00 2008-09-16 23:22:15.250 260 12722.83 -1.20 55170.38 88888.00 2008-09-16 23:22:15.375 260 12722.95 -1.15 55170.43 88888.00 2008-09-16 23:22:15.500 260 12722.98 -1.10 55170.45 88888.00 2008-09-16 23:22:15.625 260 12722.83 -1.18 55170.43 88888.00 2008-09-16 23:22:15.750 260 12722.80 -1.20 55170.45 88888.00 2008-09-16 23:22:15.875 260 12722.88 -1.07 55170.50 88888.00 2008-09-16 23:22:16.000 260 12722.90 -1.07 55170.45 88888.00 2008-09-16 23:22:16.125 260 12722.92 -1.10 55170.45 88888.00 2008-09-16 23:22:16.250 260 12722.92 -1.12 55170.43 88888.00 2008-09-16 23:22:16.375 260 12722.92 -1.12 55170.45 88888.00 2008-09-16 23:22:16.500 260 12722.88 -1.10 55170.47 88888.00 2008-09-16 23:22:16.625 260 12722.88 -1.15 55170.45 88888.00 2008-09-16 23:22:16.750 260 12722.90 -1.18 55170.43 88888.00 2008-09-16 23:22:16.875 260 12722.88 -1.20 55170.43 88888.00 2008-09-16 23:22:17.000 260 12722.85 -1.18 55170.43 88888.00 2008-09-16 23:22:17.125 260 12722.88 -1.15 55170.45 88888.00 2008-09-16 23:22:17.250 260 12722.80 -1.18 55170.43 88888.00 2008-09-16 23:22:17.375 260 12722.85 -1.10 55170.45 88888.00 2008-09-16 23:22:17.500 260 12722.92 -1.05 55170.47 88888.00 2008-09-16 23:22:17.625 260 12722.95 -1.10 55170.45 88888.00 2008-09-16 23:22:17.750 260 12722.98 -1.07 55170.47 88888.00 2008-09-16 23:22:17.875 260 12722.90 -1.00 55170.45 88888.00 2008-09-16 23:22:18.000 260 12722.88 -1.00 55170.43 88888.00 2008-09-16 23:22:18.125 260 12722.88 -1.02 55170.45 88888.00 2008-09-16 23:22:18.250 260 12722.83 -1.10 55170.45 88888.00 2008-09-16 23:22:18.375 260 12722.83 -1.12 55170.43 88888.00 2008-09-16 23:22:18.500 260 12722.95 -1.10 55170.47 88888.00 2008-09-16 23:22:18.625 260 12723.08 -1.05 55170.47 88888.00 2008-09-16 23:22:18.750 260 12723.00 -1.02 55170.45 88888.00 2008-09-16 23:22:18.875 260 12722.90 -1.05 55170.40 88888.00 2008-09-16 23:22:19.000 260 12722.95 -1.05 55170.43 88888.00 2008-09-16 23:22:19.125 260 12722.90 -1.10 55170.45 88888.00 2008-09-16 23:22:19.250 260 12722.83 -1.12 55170.38 88888.00 2008-09-16 23:22:19.375 260 12722.88 -1.07 55170.40 88888.00 2008-09-16 23:22:19.500 260 12723.00 -1.07 55170.43 88888.00 2008-09-16 23:22:19.625 260 12723.02 -1.05 55170.47 88888.00 2008-09-16 23:22:19.750 260 12722.98 -1.05 55170.45 88888.00 2008-09-16 23:22:19.875 260 12722.95 -1.05 55170.43 88888.00 2008-09-16 23:22:20.000 260 12722.98 -1.02 55170.38 88888.00 2008-09-16 23:22:20.125 260 12722.95 -1.00 55170.40 88888.00 2008-09-16 23:22:20.250 260 12722.95 -1.02 55170.43 88888.00 2008-09-16 23:22:20.375 260 12722.95 -1.02 55170.45 88888.00 2008-09-16 23:22:20.500 260 12722.88 -1.05 55170.43 88888.00 2008-09-16 23:22:20.625 260 12722.77 -1.07 55170.38 88888.00 2008-09-16 23:22:20.750 260 12722.80 -1.10 55170.40 88888.00 2008-09-16 23:22:20.875 260 12722.85 -1.05 55170.43 88888.00 2008-09-16 23:22:21.000 260 12722.95 -0.95 55170.45 88888.00 2008-09-16 23:22:21.125 260 12722.95 -1.00 55170.43 88888.00 2008-09-16 23:22:21.250 260 12722.88 -1.07 55170.43 88888.00 2008-09-16 23:22:21.375 260 12722.88 -1.00 55170.43 88888.00 2008-09-16 23:22:21.500 260 12722.88 -1.00 55170.43 88888.00 2008-09-16 23:22:21.625 260 12722.90 -0.97 55170.45 88888.00 2008-09-16 23:22:21.750 260 12722.88 -0.95 55170.45 88888.00 2008-09-16 23:22:21.875 260 12722.77 -0.97 55170.45 88888.00 2008-09-16 23:22:22.000 260 12722.80 -0.97 55170.40 88888.00 2008-09-16 23:22:22.125 260 12722.88 -1.00 55170.40 88888.00 2008-09-16 23:22:22.250 260 12722.88 -1.02 55170.40 88888.00 2008-09-16 23:22:22.375 260 12722.85 -1.00 55170.40 88888.00 2008-09-16 23:22:22.500 260 12722.85 -0.97 55170.40 88888.00 2008-09-16 23:22:22.625 260 12722.85 -0.95 55170.43 88888.00 2008-09-16 23:22:22.750 260 12722.83 -0.93 55170.43 88888.00 2008-09-16 23:22:22.875 260 12722.80 -1.02 55170.43 88888.00 2008-09-16 23:22:23.000 260 12722.85 -1.00 55170.45 88888.00 2008-09-16 23:22:23.125 260 12722.92 -0.93 55170.50 88888.00 2008-09-16 23:22:23.250 260 12722.90 -1.00 55170.47 88888.00 2008-09-16 23:22:23.375 260 12722.88 -1.00 55170.47 88888.00 2008-09-16 23:22:23.500 260 12722.88 -1.02 55170.47 88888.00 2008-09-16 23:22:23.625 260 12722.92 -0.95 55170.45 88888.00 2008-09-16 23:22:23.750 260 12722.92 -0.95 55170.47 88888.00 2008-09-16 23:22:23.875 260 12722.90 -0.97 55170.47 88888.00 2008-09-16 23:22:24.000 260 12722.88 -0.97 55170.45 88888.00 2008-09-16 23:22:24.125 260 12722.92 -0.95 55170.50 88888.00 2008-09-16 23:22:24.250 260 12722.88 -1.00 55170.50 88888.00 2008-09-16 23:22:24.375 260 12722.83 -1.00 55170.47 88888.00 2008-09-16 23:22:24.500 260 12722.88 -1.00 55170.50 88888.00 2008-09-16 23:22:24.625 260 12722.85 -1.00 55170.47 88888.00 2008-09-16 23:22:24.750 260 12722.80 -1.02 55170.45 88888.00 2008-09-16 23:22:24.875 260 12722.77 -0.97 55170.47 88888.00 2008-09-16 23:22:25.000 260 12722.80 -0.90 55170.45 88888.00 2008-09-16 23:22:25.125 260 12722.77 -0.95 55170.47 88888.00 2008-09-16 23:22:25.250 260 12722.77 -0.93 55170.53 88888.00 2008-09-16 23:22:25.375 260 12722.77 -0.93 55170.50 88888.00 2008-09-16 23:22:25.500 260 12722.73 -0.95 55170.45 88888.00 2008-09-16 23:22:25.625 260 12722.75 -0.93 55170.43 88888.00 2008-09-16 23:22:25.750 260 12722.77 -0.90 55170.45 88888.00 2008-09-16 23:22:25.875 260 12722.85 -0.88 55170.50 88888.00 2008-09-16 23:22:26.000 260 12722.83 -0.82 55170.53 88888.00 2008-09-16 23:22:26.125 260 12722.75 -0.88 55170.47 88888.00 2008-09-16 23:22:26.250 260 12722.65 -0.95 55170.45 88888.00 2008-09-16 23:22:26.375 260 12722.70 -0.88 55170.47 88888.00 2008-09-16 23:22:26.500 260 12722.75 -0.88 55170.45 88888.00 2008-09-16 23:22:26.625 260 12722.80 -0.88 55170.47 88888.00 2008-09-16 23:22:26.750 260 12722.75 -0.90 55170.45 88888.00 2008-09-16 23:22:26.875 260 12722.77 -0.95 55170.45 88888.00 2008-09-16 23:22:27.000 260 12722.85 -0.90 55170.50 88888.00 2008-09-16 23:22:27.125 260 12722.90 -0.82 55170.53 88888.00 2008-09-16 23:22:27.250 260 12722.77 -0.90 55170.47 88888.00 2008-09-16 23:22:27.375 260 12722.75 -0.93 55170.47 88888.00 2008-09-16 23:22:27.500 260 12722.80 -0.90 55170.45 88888.00 2008-09-16 23:22:27.625 260 12722.77 -0.93 55170.47 88888.00 2008-09-16 23:22:27.750 260 12722.75 -0.95 55170.45 88888.00 2008-09-16 23:22:27.875 260 12722.73 -0.97 55170.45 88888.00 2008-09-16 23:22:28.000 260 12722.75 -0.97 55170.47 88888.00 2008-09-16 23:22:28.125 260 12722.77 -0.93 55170.47 88888.00 2008-09-16 23:22:28.250 260 12722.75 -1.00 55170.47 88888.00 2008-09-16 23:22:28.375 260 12722.73 -0.97 55170.50 88888.00 2008-09-16 23:22:28.500 260 12722.75 -0.90 55170.55 88888.00 2008-09-16 23:22:28.625 260 12722.80 -0.90 55170.53 88888.00 2008-09-16 23:22:28.750 260 12722.75 -0.97 55170.47 88888.00 2008-09-16 23:22:28.875 260 12722.80 -0.95 55170.50 88888.00 2008-09-16 23:22:29.000 260 12722.80 -0.93 55170.47 88888.00 2008-09-16 23:22:29.125 260 12722.83 -0.90 55170.50 88888.00 2008-09-16 23:22:29.250 260 12722.83 -0.93 55170.47 88888.00 2008-09-16 23:22:29.375 260 12722.85 -0.93 55170.45 88888.00 2008-09-16 23:22:29.500 260 12722.95 -0.90 55170.45 88888.00 2008-09-16 23:22:29.625 260 12722.98 -0.90 55170.47 88888.00 2008-09-16 23:22:29.750 260 12722.95 -0.95 55170.47 88888.00 2008-09-16 23:22:29.875 260 12722.88 -0.93 55170.45 88888.00 2008-09-16 23:22:30.000 260 12722.90 -0.95 55170.43 88888.00 2008-09-16 23:22:30.125 260 12722.88 -0.93 55170.43 88888.00 2008-09-16 23:22:30.250 260 12722.80 -0.93 55170.43 88888.00 2008-09-16 23:22:30.375 260 12722.85 -0.90 55170.45 88888.00 2008-09-16 23:22:30.500 260 12722.85 -0.95 55170.45 88888.00 2008-09-16 23:22:30.625 260 12722.85 -0.97 55170.45 88888.00 2008-09-16 23:22:30.750 260 12722.95 -0.90 55170.50 88888.00 2008-09-16 23:22:30.875 260 12723.02 -0.85 55170.50 88888.00 2008-09-16 23:22:31.000 260 12722.98 -0.93 55170.45 88888.00 2008-09-16 23:22:31.125 260 12722.98 -0.90 55170.45 88888.00 2008-09-16 23:22:31.250 260 12722.90 -0.90 55170.47 88888.00 2008-09-16 23:22:31.375 260 12722.95 -0.82 55170.47 88888.00 2008-09-16 23:22:31.500 260 12723.00 -0.85 55170.45 88888.00 2008-09-16 23:22:31.625 260 12722.95 -0.90 55170.43 88888.00 2008-09-16 23:22:31.750 260 12722.98 -0.90 55170.45 88888.00 2008-09-16 23:22:31.875 260 12722.98 -0.90 55170.45 88888.00 2008-09-16 23:22:32.000 260 12722.98 -0.93 55170.45 88888.00 2008-09-16 23:22:32.125 260 12723.00 -0.90 55170.45 88888.00 2008-09-16 23:22:32.250 260 12722.92 -0.93 55170.43 88888.00 2008-09-16 23:22:32.375 260 12723.00 -0.88 55170.45 88888.00 2008-09-16 23:22:32.500 260 12723.02 -0.85 55170.45 88888.00 2008-09-16 23:22:32.625 260 12722.98 -0.82 55170.45 88888.00 2008-09-16 23:22:32.750 260 12722.92 -0.85 55170.45 88888.00 2008-09-16 23:22:32.875 260 12722.98 -0.88 55170.43 88888.00 2008-09-16 23:22:33.000 260 12722.95 -0.88 55170.43 88888.00 2008-09-16 23:22:33.125 260 12722.90 -0.93 55170.40 88888.00 2008-09-16 23:22:33.250 260 12722.95 -0.95 55170.45 88888.00 2008-09-16 23:22:33.375 260 12722.98 -0.95 55170.45 88888.00 2008-09-16 23:22:33.500 260 12722.98 -0.95 55170.47 88888.00 2008-09-16 23:22:33.625 260 12723.05 -0.90 55170.45 88888.00 2008-09-16 23:22:33.750 260 12723.10 -0.90 55170.45 88888.00 2008-09-16 23:22:33.875 260 12723.12 -0.90 55170.45 88888.00 2008-09-16 23:22:34.000 260 12723.12 -0.90 55170.45 88888.00 2008-09-16 23:22:34.125 260 12723.10 -0.90 55170.47 88888.00 2008-09-16 23:22:34.250 260 12723.05 -0.88 55170.47 88888.00 2008-09-16 23:22:34.375 260 12723.15 -0.85 55170.50 88888.00 2008-09-16 23:22:34.500 260 12723.08 -0.90 55170.47 88888.00 2008-09-16 23:22:34.625 260 12722.95 -0.93 55170.43 88888.00 2008-09-16 23:22:34.750 260 12723.00 -0.88 55170.45 88888.00 2008-09-16 23:22:34.875 260 12723.05 -0.82 55170.45 88888.00 2008-09-16 23:22:35.000 260 12723.08 -0.88 55170.43 88888.00 2008-09-16 23:22:35.125 260 12723.05 -0.90 55170.40 88888.00 2008-09-16 23:22:35.250 260 12723.10 -0.85 55170.47 88888.00 2008-09-16 23:22:35.375 260 12723.08 -0.80 55170.47 88888.00 2008-09-16 23:22:35.500 260 12723.02 -0.80 55170.43 88888.00 2008-09-16 23:22:35.625 260 12723.10 -0.80 55170.43 88888.00 2008-09-16 23:22:35.750 260 12723.12 -0.80 55170.45 88888.00 2008-09-16 23:22:35.875 260 12723.12 -0.82 55170.43 88888.00 2008-09-16 23:22:36.000 260 12723.10 -0.85 55170.43 88888.00 2008-09-16 23:22:36.125 260 12723.10 -0.88 55170.43 88888.00 2008-09-16 23:22:36.250 260 12723.10 -0.93 55170.43 88888.00 2008-09-16 23:22:36.375 260 12723.02 -0.93 55170.40 88888.00 2008-09-16 23:22:36.500 260 12722.90 -0.97 55170.35 88888.00 2008-09-16 23:22:36.625 260 12722.98 -0.88 55170.38 88888.00 2008-09-16 23:22:36.750 260 12723.12 -0.88 55170.43 88888.00 2008-09-16 23:22:36.875 260 12723.17 -0.85 55170.40 88888.00 2008-09-16 23:22:37.000 260 12723.15 -0.85 55170.40 88888.00 2008-09-16 23:22:37.125 260 12723.17 -0.88 55170.43 88888.00 2008-09-16 23:22:37.250 260 12723.17 -0.88 55170.40 88888.00 2008-09-16 23:22:37.375 260 12723.23 -0.85 55170.40 88888.00 2008-09-16 23:22:37.500 260 12723.20 -0.88 55170.40 88888.00 2008-09-16 23:22:37.625 260 12723.23 -0.90 55170.45 88888.00 2008-09-16 23:22:37.750 260 12723.27 -0.90 55170.47 88888.00 2008-09-16 23:22:37.875 260 12723.27 -0.85 55170.43 88888.00 2008-09-16 23:22:38.000 260 12723.23 -0.90 55170.40 88888.00 2008-09-16 23:22:38.125 260 12723.20 -0.93 55170.38 88888.00 2008-09-16 23:22:38.250 260 12723.12 -0.97 55170.40 88888.00 2008-09-16 23:22:38.375 260 12723.12 -1.00 55170.40 88888.00 2008-09-16 23:22:38.500 260 12723.10 -0.93 55170.43 88888.00 2008-09-16 23:22:38.625 260 12723.17 -0.90 55170.43 88888.00 2008-09-16 23:22:38.750 260 12723.23 -0.93 55170.45 88888.00 2008-09-16 23:22:38.875 260 12723.27 -0.93 55170.43 88888.00 2008-09-16 23:22:39.000 260 12723.23 -0.93 55170.43 88888.00 2008-09-16 23:22:39.125 260 12723.15 -0.90 55170.38 88888.00 2008-09-16 23:22:39.250 260 12723.17 -0.90 55170.43 88888.00 2008-09-16 23:22:39.375 260 12723.17 -0.88 55170.40 88888.00 2008-09-16 23:22:39.500 260 12723.20 -0.90 55170.35 88888.00 2008-09-16 23:22:39.625 260 12723.20 -0.93 55170.35 88888.00 2008-09-16 23:22:39.750 260 12723.27 -0.93 55170.38 88888.00 2008-09-16 23:22:39.875 260 12723.30 -0.90 55170.43 88888.00 2008-09-16 23:22:40.000 260 12723.23 -0.93 55170.40 88888.00 2008-09-16 23:22:40.125 260 12723.17 -0.93 55170.43 88888.00 2008-09-16 23:22:40.250 260 12723.17 -0.93 55170.43 88888.00 2008-09-16 23:22:40.375 260 12723.23 -0.90 55170.47 88888.00 2008-09-16 23:22:40.500 260 12723.23 -0.88 55170.47 88888.00 2008-09-16 23:22:40.625 260 12723.17 -0.93 55170.40 88888.00 2008-09-16 23:22:40.750 260 12723.20 -0.93 55170.40 88888.00 2008-09-16 23:22:40.875 260 12723.17 -0.93 55170.40 88888.00 2008-09-16 23:22:41.000 260 12723.15 -0.95 55170.43 88888.00 2008-09-16 23:22:41.125 260 12723.12 -0.97 55170.40 88888.00 2008-09-16 23:22:41.250 260 12723.20 -1.02 55170.38 88888.00 2008-09-16 23:22:41.375 260 12723.23 -0.97 55170.38 88888.00 2008-09-16 23:22:41.500 260 12723.23 -0.90 55170.40 88888.00 2008-09-16 23:22:41.625 260 12723.20 -0.95 55170.38 88888.00 2008-09-16 23:22:41.750 260 12723.25 -0.95 55170.38 88888.00 2008-09-16 23:22:41.875 260 12723.33 -0.88 55170.40 88888.00 2008-09-16 23:22:42.000 260 12723.35 -0.85 55170.43 88888.00 2008-09-16 23:22:42.125 260 12723.35 -0.95 55170.40 88888.00 2008-09-16 23:22:42.250 260 12723.27 -0.97 55170.43 88888.00 2008-09-16 23:22:42.375 260 12723.27 -0.93 55170.40 88888.00 2008-09-16 23:22:42.500 260 12723.30 -0.93 55170.40 88888.00 2008-09-16 23:22:42.625 260 12723.30 -0.90 55170.40 88888.00 2008-09-16 23:22:42.750 260 12723.30 -0.88 55170.43 88888.00 2008-09-16 23:22:42.875 260 12723.40 -0.88 55170.43 88888.00 2008-09-16 23:22:43.000 260 12723.40 -0.90 55170.40 88888.00 2008-09-16 23:22:43.125 260 12723.42 -0.90 55170.40 88888.00 2008-09-16 23:22:43.250 260 12723.40 -0.97 55170.38 88888.00 2008-09-16 23:22:43.375 260 12723.38 -0.95 55170.38 88888.00 2008-09-16 23:22:43.500 260 12723.40 -0.90 55170.40 88888.00 2008-09-16 23:22:43.625 260 12723.42 -0.88 55170.43 88888.00 2008-09-16 23:22:43.750 260 12723.38 -0.95 55170.40 88888.00 2008-09-16 23:22:43.875 260 12723.33 -0.97 55170.43 88888.00 2008-09-16 23:22:44.000 260 12723.35 -0.90 55170.43 88888.00 2008-09-16 23:22:44.125 260 12723.40 -0.97 55170.40 88888.00 2008-09-16 23:22:44.250 260 12723.45 -1.00 55170.40 88888.00 2008-09-16 23:22:44.375 260 12723.48 -0.95 55170.38 88888.00 2008-09-16 23:22:44.500 260 12723.45 -0.93 55170.40 88888.00 2008-09-16 23:22:44.625 260 12723.48 -0.93 55170.40 88888.00 2008-09-16 23:22:44.750 260 12723.42 -0.90 55170.40 88888.00 2008-09-16 23:22:44.875 260 12723.42 -0.93 55170.38 88888.00 2008-09-16 23:22:45.000 260 12723.45 -0.97 55170.38 88888.00 2008-09-16 23:22:45.125 260 12723.45 -1.00 55170.38 88888.00 2008-09-16 23:22:45.250 260 12723.45 -1.00 55170.38 88888.00 2008-09-16 23:22:45.375 260 12723.42 -0.97 55170.43 88888.00 2008-09-16 23:22:45.500 260 12723.38 -0.95 55170.45 88888.00 2008-09-16 23:22:45.625 260 12723.40 -1.00 55170.45 88888.00 2008-09-16 23:22:45.750 260 12723.48 -1.00 55170.45 88888.00 2008-09-16 23:22:45.875 260 12723.45 -0.97 55170.43 88888.00 2008-09-16 23:22:46.000 260 12723.42 -1.00 55170.43 88888.00 2008-09-16 23:22:46.125 260 12723.45 -1.05 55170.40 88888.00 2008-09-16 23:22:46.250 260 12723.58 -0.95 55170.45 88888.00 2008-09-16 23:22:46.375 260 12723.62 -0.88 55170.43 88888.00 2008-09-16 23:22:46.500 260 12723.60 -0.90 55170.43 88888.00 2008-09-16 23:22:46.625 260 12723.62 -0.93 55170.45 88888.00 2008-09-16 23:22:46.750 260 12723.58 -0.97 55170.45 88888.00 2008-09-16 23:22:46.875 260 12723.50 -0.97 55170.45 88888.00 2008-09-16 23:22:47.000 260 12723.45 -1.02 55170.43 88888.00 2008-09-16 23:22:47.125 260 12723.52 -1.00 55170.43 88888.00 2008-09-16 23:22:47.250 260 12723.55 -0.97 55170.43 88888.00 2008-09-16 23:22:47.375 260 12723.60 -0.97 55170.40 88888.00 2008-09-16 23:22:47.500 260 12723.58 -1.00 55170.40 88888.00 2008-09-16 23:22:47.625 260 12723.60 -1.00 55170.43 88888.00 2008-09-16 23:22:47.750 260 12723.58 -1.00 55170.38 88888.00 2008-09-16 23:22:47.875 260 12723.55 -0.97 55170.38 88888.00 2008-09-16 23:22:48.000 260 12723.58 -0.97 55170.38 88888.00 2008-09-16 23:22:48.125 260 12723.58 -0.97 55170.40 88888.00 2008-09-16 23:22:48.250 260 12723.62 -0.93 55170.40 88888.00 2008-09-16 23:22:48.375 260 12723.62 -0.95 55170.43 88888.00 2008-09-16 23:22:48.500 260 12723.55 -1.00 55170.40 88888.00 2008-09-16 23:22:48.625 260 12723.58 -0.93 55170.38 88888.00 2008-09-16 23:22:48.750 260 12723.58 -0.93 55170.40 88888.00 2008-09-16 23:22:48.875 260 12723.60 -0.90 55170.43 88888.00 2008-09-16 23:22:49.000 260 12723.58 -0.93 55170.43 88888.00 2008-09-16 23:22:49.125 260 12723.55 -0.97 55170.43 88888.00 2008-09-16 23:22:49.250 260 12723.52 -1.02 55170.43 88888.00 2008-09-16 23:22:49.375 260 12723.52 -1.00 55170.43 88888.00 2008-09-16 23:22:49.500 260 12723.55 -0.97 55170.40 88888.00 2008-09-16 23:22:49.625 260 12723.58 -1.00 55170.40 88888.00 2008-09-16 23:22:49.750 260 12723.62 -0.93 55170.40 88888.00 2008-09-16 23:22:49.875 260 12723.67 -0.95 55170.40 88888.00 2008-09-16 23:22:50.000 260 12723.58 -1.05 55170.38 88888.00 2008-09-16 23:22:50.125 260 12723.55 -1.02 55170.38 88888.00 2008-09-16 23:22:50.250 260 12723.52 -1.00 55170.35 88888.00 2008-09-16 23:22:50.375 260 12723.58 -0.97 55170.38 88888.00 2008-09-16 23:22:50.500 260 12723.60 -1.05 55170.38 88888.00 2008-09-16 23:22:50.625 260 12723.60 -1.05 55170.32 88888.00 2008-09-16 23:22:50.750 260 12723.62 -1.02 55170.35 88888.00 2008-09-16 23:22:50.875 260 12723.65 -0.97 55170.38 88888.00 2008-09-16 23:22:51.000 260 12723.70 -1.00 55170.38 88888.00 2008-09-16 23:22:51.125 260 12723.62 -1.02 55170.32 88888.00 2008-09-16 23:22:51.250 260 12723.67 -1.02 55170.32 88888.00 2008-09-16 23:22:51.375 260 12723.73 -0.97 55170.35 88888.00 2008-09-16 23:22:51.500 260 12723.70 -0.95 55170.38 88888.00 2008-09-16 23:22:51.625 260 12723.73 -0.97 55170.40 88888.00 2008-09-16 23:22:51.750 260 12723.77 -0.97 55170.40 88888.00 2008-09-16 23:22:51.875 260 12723.70 -0.97 55170.35 88888.00 2008-09-16 23:22:52.000 260 12723.70 -0.97 55170.35 88888.00 2008-09-16 23:22:52.125 260 12723.77 -0.90 55170.38 88888.00 2008-09-16 23:22:52.250 260 12723.90 -0.90 55170.40 88888.00 2008-09-16 23:22:52.375 260 12723.90 -0.93 55170.35 88888.00 2008-09-16 23:22:52.500 260 12723.80 -0.97 55170.32 88888.00 2008-09-16 23:22:52.625 260 12723.75 -0.93 55170.38 88888.00 2008-09-16 23:22:52.750 260 12723.70 -0.88 55170.40 88888.00 2008-09-16 23:22:52.875 260 12723.73 -0.93 55170.38 88888.00 2008-09-16 23:22:53.000 260 12723.77 -0.97 55170.35 88888.00 2008-09-16 23:22:53.125 260 12723.73 -1.02 55170.32 88888.00 2008-09-16 23:22:53.250 260 12723.65 -1.05 55170.32 88888.00 2008-09-16 23:22:53.375 260 12723.73 -0.97 55170.35 88888.00 2008-09-16 23:22:53.500 260 12723.70 -0.93 55170.35 88888.00 2008-09-16 23:22:53.625 260 12723.70 -0.95 55170.38 88888.00 2008-09-16 23:22:53.750 260 12723.73 -0.95 55170.38 88888.00 2008-09-16 23:22:53.875 260 12723.75 -0.95 55170.38 88888.00 2008-09-16 23:22:54.000 260 12723.73 -0.93 55170.38 88888.00 2008-09-16 23:22:54.125 260 12723.77 -0.93 55170.35 88888.00 2008-09-16 23:22:54.250 260 12723.75 -0.95 55170.35 88888.00 2008-09-16 23:22:54.375 260 12723.73 -0.97 55170.35 88888.00 2008-09-16 23:22:54.500 260 12723.75 -0.93 55170.35 88888.00 2008-09-16 23:22:54.625 260 12723.75 -0.93 55170.35 88888.00 2008-09-16 23:22:54.750 260 12723.75 -0.95 55170.38 88888.00 2008-09-16 23:22:54.875 260 12723.75 -0.93 55170.35 88888.00 2008-09-16 23:22:55.000 260 12723.73 -0.95 55170.35 88888.00 2008-09-16 23:22:55.125 260 12723.73 -0.95 55170.38 88888.00 2008-09-16 23:22:55.250 260 12723.70 -1.00 55170.35 88888.00 2008-09-16 23:22:55.375 260 12723.70 -0.97 55170.38 88888.00 2008-09-16 23:22:55.500 260 12723.77 -0.88 55170.40 88888.00 2008-09-16 23:22:55.625 260 12723.77 -0.90 55170.40 88888.00 2008-09-16 23:22:55.750 260 12723.80 -0.97 55170.38 88888.00 2008-09-16 23:22:55.875 260 12723.80 -0.97 55170.38 88888.00 2008-09-16 23:22:56.000 260 12723.83 -0.88 55170.38 88888.00 2008-09-16 23:22:56.125 260 12723.90 -0.88 55170.38 88888.00 2008-09-16 23:22:56.250 260 12723.90 -0.88 55170.38 88888.00 2008-09-16 23:22:56.375 260 12723.95 -0.82 55170.35 88888.00 2008-09-16 23:22:56.500 260 12723.90 -0.90 55170.35 88888.00 2008-09-16 23:22:56.625 260 12723.88 -0.97 55170.35 88888.00 2008-09-16 23:22:56.750 260 12723.88 -0.93 55170.35 88888.00 2008-09-16 23:22:56.875 260 12723.85 -0.90 55170.32 88888.00 2008-09-16 23:22:57.000 260 12723.83 -0.95 55170.35 88888.00 2008-09-16 23:22:57.125 260 12723.83 -0.93 55170.35 88888.00 2008-09-16 23:22:57.250 260 12723.77 -0.93 55170.35 88888.00 2008-09-16 23:22:57.375 260 12723.77 -0.93 55170.38 88888.00 2008-09-16 23:22:57.500 260 12723.80 -0.93 55170.40 88888.00 2008-09-16 23:22:57.625 260 12723.85 -0.90 55170.40 88888.00 2008-09-16 23:22:57.750 260 12723.92 -0.93 55170.38 88888.00 2008-09-16 23:22:57.875 260 12723.88 -0.95 55170.35 88888.00 2008-09-16 23:22:58.000 260 12723.95 -0.90 55170.38 88888.00 2008-09-16 23:22:58.125 260 12723.95 -0.88 55170.38 88888.00 2008-09-16 23:22:58.250 260 12723.85 -0.95 55170.38 88888.00 2008-09-16 23:22:58.375 260 12723.90 -0.90 55170.35 88888.00 2008-09-16 23:22:58.500 260 12723.92 -0.90 55170.35 88888.00 2008-09-16 23:22:58.625 260 12723.90 -0.90 55170.35 88888.00 2008-09-16 23:22:58.750 260 12723.90 -0.88 55170.38 88888.00 2008-09-16 23:22:58.875 260 12723.92 -0.90 55170.38 88888.00 2008-09-16 23:22:59.000 260 12723.92 -0.90 55170.35 88888.00 2008-09-16 23:22:59.125 260 12723.88 -0.93 55170.35 88888.00 2008-09-16 23:22:59.250 260 12723.80 -0.90 55170.38 88888.00 2008-09-16 23:22:59.375 260 12723.85 -0.90 55170.38 88888.00 2008-09-16 23:22:59.500 260 12723.88 -0.90 55170.38 88888.00 2008-09-16 23:22:59.625 260 12723.90 -0.90 55170.35 88888.00 2008-09-16 23:22:59.750 260 12723.92 -0.85 55170.35 88888.00 2008-09-16 23:22:59.875 260 12723.88 -0.85 55170.35 88888.00 2008-09-16 23:23:00.000 260 12723.77 -0.85 55170.32 88888.00 2008-09-16 23:23:00.125 260 12723.75 -0.88 55170.32 88888.00 2008-09-16 23:23:00.250 260 12723.83 -0.88 55170.35 88888.00 2008-09-16 23:23:00.375 260 12723.88 -0.90 55170.38 88888.00 2008-09-16 23:23:00.500 260 12723.80 -0.88 55170.38 88888.00 2008-09-16 23:23:00.625 260 12723.85 -0.82 55170.40 88888.00 2008-09-16 23:23:00.750 260 12723.92 -0.78 55170.40 88888.00 2008-09-16 23:23:00.875 260 12723.85 -0.88 55170.38 88888.00 2008-09-16 23:23:01.000 260 12723.77 -0.95 55170.35 88888.00 2008-09-16 23:23:01.125 260 12723.83 -0.90 55170.38 88888.00 2008-09-16 23:23:01.250 260 12723.85 -0.85 55170.35 88888.00 2008-09-16 23:23:01.375 260 12723.90 -0.82 55170.38 88888.00 2008-09-16 23:23:01.500 260 12723.95 -0.78 55170.40 88888.00 2008-09-16 23:23:01.625 260 12723.92 -0.82 55170.38 88888.00 2008-09-16 23:23:01.750 260 12723.88 -0.85 55170.38 88888.00 2008-09-16 23:23:01.875 260 12723.80 -0.93 55170.38 88888.00 2008-09-16 23:23:02.000 260 12723.83 -0.85 55170.40 88888.00 2008-09-16 23:23:02.125 260 12723.88 -0.82 55170.40 88888.00 2008-09-16 23:23:02.250 260 12723.92 -0.80 55170.38 88888.00 2008-09-16 23:23:02.375 260 12723.95 -0.80 55170.38 88888.00 2008-09-16 23:23:02.500 260 12723.95 -0.80 55170.40 88888.00 2008-09-16 23:23:02.625 260 12723.88 -0.80 55170.38 88888.00 2008-09-16 23:23:02.750 260 12723.83 -0.85 55170.38 88888.00 2008-09-16 23:23:02.875 260 12723.88 -0.80 55170.35 88888.00 2008-09-16 23:23:03.000 260 12723.88 -0.80 55170.32 88888.00 2008-09-16 23:23:03.125 260 12723.88 -0.82 55170.32 88888.00 2008-09-16 23:23:03.250 260 12723.88 -0.85 55170.35 88888.00 2008-09-16 23:23:03.375 260 12723.90 -0.88 55170.35 88888.00 2008-09-16 23:23:03.500 260 12723.88 -0.88 55170.35 88888.00 2008-09-16 23:23:03.625 260 12723.92 -0.82 55170.38 88888.00 2008-09-16 23:23:03.750 260 12723.95 -0.80 55170.40 88888.00 2008-09-16 23:23:03.875 260 12723.95 -0.78 55170.38 88888.00 2008-09-16 23:23:04.000 260 12723.90 -0.78 55170.35 88888.00 2008-09-16 23:23:04.125 260 12723.88 -0.85 55170.38 88888.00 2008-09-16 23:23:04.250 260 12723.77 -0.85 55170.38 88888.00 2008-09-16 23:23:04.375 260 12723.92 -0.82 55170.38 88888.00 2008-09-16 23:23:04.500 260 12723.90 -0.85 55170.38 88888.00 2008-09-16 23:23:04.625 260 12723.95 -0.85 55170.38 88888.00 2008-09-16 23:23:04.750 260 12724.02 -0.80 55170.40 88888.00 2008-09-16 23:23:04.875 260 12724.02 -0.80 55170.35 88888.00 2008-09-16 23:23:05.000 260 12723.98 -0.88 55170.32 88888.00 2008-09-16 23:23:05.125 260 12723.90 -0.85 55170.32 88888.00 2008-09-16 23:23:05.250 260 12723.90 -0.78 55170.38 88888.00 2008-09-16 23:23:05.375 260 12723.92 -0.75 55170.38 88888.00 2008-09-16 23:23:05.500 260 12723.88 -0.78 55170.35 88888.00 2008-09-16 23:23:05.625 260 12723.88 -0.78 55170.32 88888.00 2008-09-16 23:23:05.750 260 12723.88 -0.82 55170.32 88888.00 2008-09-16 23:23:05.875 260 12723.90 -0.78 55170.30 88888.00 2008-09-16 23:23:06.000 260 12723.88 -0.80 55170.30 88888.00 2008-09-16 23:23:06.125 260 12723.88 -0.78 55170.32 88888.00 2008-09-16 23:23:06.250 260 12723.80 -0.82 55170.35 88888.00 2008-09-16 23:23:06.375 260 12723.85 -0.78 55170.35 88888.00 2008-09-16 23:23:06.500 260 12723.83 -0.80 55170.35 88888.00 2008-09-16 23:23:06.625 260 12723.83 -0.82 55170.32 88888.00 2008-09-16 23:23:06.750 260 12723.83 -0.80 55170.32 88888.00 2008-09-16 23:23:06.875 260 12723.80 -0.82 55170.32 88888.00 2008-09-16 23:23:07.000 260 12723.83 -0.80 55170.35 88888.00 2008-09-16 23:23:07.125 260 12723.92 -0.75 55170.32 88888.00 2008-09-16 23:23:07.250 260 12723.85 -0.82 55170.32 88888.00 2008-09-16 23:23:07.375 260 12723.85 -0.80 55170.32 88888.00 2008-09-16 23:23:07.500 260 12723.83 -0.85 55170.32 88888.00 2008-09-16 23:23:07.625 260 12723.90 -0.82 55170.32 88888.00 2008-09-16 23:23:07.750 260 12723.92 -0.82 55170.35 88888.00 2008-09-16 23:23:07.875 260 12723.95 -0.80 55170.38 88888.00 2008-09-16 23:23:08.000 260 12723.90 -0.82 55170.35 88888.00 2008-09-16 23:23:08.125 260 12723.83 -0.85 55170.35 88888.00 2008-09-16 23:23:08.250 260 12723.77 -0.85 55170.35 88888.00 2008-09-16 23:23:08.375 260 12723.83 -0.82 55170.35 88888.00 2008-09-16 23:23:08.500 260 12723.90 -0.80 55170.32 88888.00 2008-09-16 23:23:08.625 260 12723.95 -0.80 55170.32 88888.00 2008-09-16 23:23:08.750 260 12723.95 -0.82 55170.35 88888.00 2008-09-16 23:23:08.875 260 12723.92 -0.82 55170.35 88888.00 2008-09-16 23:23:09.000 260 12723.85 -0.88 55170.32 88888.00 2008-09-16 23:23:09.125 260 12723.77 -0.88 55170.32 88888.00 2008-09-16 23:23:09.250 260 12723.75 -0.88 55170.30 88888.00 2008-09-16 23:23:09.375 260 12723.83 -0.82 55170.35 88888.00 2008-09-16 23:23:09.500 260 12723.90 -0.75 55170.38 88888.00 2008-09-16 23:23:09.625 260 12723.92 -0.78 55170.38 88888.00 2008-09-16 23:23:09.750 260 12723.92 -0.80 55170.38 88888.00 2008-09-16 23:23:09.875 260 12723.90 -0.78 55170.35 88888.00 2008-09-16 23:23:10.000 260 12723.85 -0.85 55170.32 88888.00 2008-09-16 23:23:10.125 260 12723.83 -0.88 55170.35 88888.00 2008-09-16 23:23:10.250 260 12723.88 -0.78 55170.38 88888.00 2008-09-16 23:23:10.375 260 12723.88 -0.72 55170.40 88888.00 2008-09-16 23:23:10.500 260 12723.90 -0.78 55170.38 88888.00 2008-09-16 23:23:10.625 260 12723.85 -0.85 55170.40 88888.00 2008-09-16 23:23:10.750 260 12723.90 -0.82 55170.38 88888.00 2008-09-16 23:23:10.875 260 12723.90 -0.75 55170.40 88888.00 2008-09-16 23:23:11.000 260 12723.83 -0.78 55170.38 88888.00 2008-09-16 23:23:11.125 260 12723.77 -0.85 55170.38 88888.00 2008-09-16 23:23:11.250 260 12723.85 -0.82 55170.40 88888.00 2008-09-16 23:23:11.375 260 12723.90 -0.80 55170.43 88888.00 2008-09-16 23:23:11.500 260 12723.88 -0.75 55170.43 88888.00 2008-09-16 23:23:11.625 260 12723.83 -0.75 55170.40 88888.00 2008-09-16 23:23:11.750 260 12723.83 -0.75 55170.40 88888.00 2008-09-16 23:23:11.875 260 12723.83 -0.80 55170.40 88888.00 2008-09-16 23:23:12.000 260 12723.92 -0.75 55170.43 88888.00 2008-09-16 23:23:12.125 260 12723.88 -0.70 55170.40 88888.00 2008-09-16 23:23:12.250 260 12723.80 -0.78 55170.40 88888.00 2008-09-16 23:23:12.375 260 12723.88 -0.75 55170.43 88888.00 2008-09-16 23:23:12.500 260 12723.95 -0.70 55170.45 88888.00 2008-09-16 23:23:12.625 260 12723.92 -0.75 55170.40 88888.00 2008-09-16 23:23:12.750 260 12723.90 -0.82 55170.40 88888.00 2008-09-16 23:23:12.875 260 12723.92 -0.78 55170.43 88888.00 2008-09-16 23:23:13.000 260 12723.95 -0.72 55170.40 88888.00 2008-09-16 23:23:13.125 260 12723.95 -0.72 55170.40 88888.00 2008-09-16 23:23:13.250 260 12723.95 -0.75 55170.43 88888.00 2008-09-16 23:23:13.375 260 12723.90 -0.78 55170.43 88888.00 2008-09-16 23:23:13.500 260 12723.80 -0.80 55170.38 88888.00 2008-09-16 23:23:13.625 260 12723.80 -0.78 55170.40 88888.00 2008-09-16 23:23:13.750 260 12723.83 -0.80 55170.35 88888.00 2008-09-16 23:23:13.875 260 12723.88 -0.75 55170.43 88888.00 2008-09-16 23:23:14.000 260 12723.90 -0.72 55170.43 88888.00 2008-09-16 23:23:14.125 260 12723.92 -0.75 55170.45 88888.00 2008-09-16 23:23:14.250 260 12723.90 -0.82 55170.43 88888.00 2008-09-16 23:23:14.375 260 12723.98 -0.78 55170.43 88888.00 2008-09-16 23:23:14.500 260 12724.02 -0.72 55170.43 88888.00 2008-09-16 23:23:14.625 260 12724.02 -0.75 55170.43 88888.00 2008-09-16 23:23:14.750 260 12723.92 -0.78 55170.40 88888.00 2008-09-16 23:23:14.875 260 12723.90 -0.80 55170.40 88888.00 2008-09-16 23:23:15.000 260 12723.88 -0.82 55170.38 88888.00 2008-09-16 23:23:15.125 260 12723.85 -0.82 55170.38 88888.00 2008-09-16 23:23:15.250 260 12723.83 -0.82 55170.40 88888.00 2008-09-16 23:23:15.375 260 12723.92 -0.80 55170.43 88888.00 2008-09-16 23:23:15.500 260 12723.98 -0.78 55170.43 88888.00 2008-09-16 23:23:15.625 260 12723.95 -0.78 55170.43 88888.00 2008-09-16 23:23:15.750 260 12723.90 -0.82 55170.43 88888.00 2008-09-16 23:23:15.875 260 12723.90 -0.80 55170.40 88888.00 2008-09-16 23:23:16.000 260 12723.90 -0.82 55170.43 88888.00 2008-09-16 23:23:16.125 260 12723.85 -0.82 55170.43 88888.00 2008-09-16 23:23:16.250 260 12723.83 -0.88 55170.43 88888.00 2008-09-16 23:23:16.375 260 12723.83 -0.85 55170.40 88888.00 2008-09-16 23:23:16.500 260 12723.88 -0.80 55170.47 88888.00 2008-09-16 23:23:16.625 260 12723.95 -0.80 55170.47 88888.00 2008-09-16 23:23:16.750 260 12723.95 -0.82 55170.45 88888.00 2008-09-16 23:23:16.875 260 12723.98 -0.82 55170.43 88888.00 2008-09-16 23:23:17.000 260 12723.92 -0.80 55170.47 88888.00 2008-09-16 23:23:17.125 260 12723.88 -0.78 55170.50 88888.00 2008-09-16 23:23:17.250 260 12723.92 -0.80 55170.47 88888.00 2008-09-16 23:23:17.375 260 12723.88 -0.80 55170.43 88888.00 2008-09-16 23:23:17.500 260 12723.80 -0.82 55170.43 88888.00 2008-09-16 23:23:17.625 260 12723.88 -0.75 55170.45 88888.00 2008-09-16 23:23:17.750 260 12723.90 -0.72 55170.47 88888.00 2008-09-16 23:23:17.875 260 12723.88 -0.75 55170.47 88888.00 2008-09-16 23:23:18.000 260 12723.80 -0.82 55170.47 88888.00 2008-09-16 23:23:18.125 260 12723.85 -0.82 55170.47 88888.00 2008-09-16 23:23:18.250 260 12723.83 -0.88 55170.47 88888.00 2008-09-16 23:23:18.375 260 12723.83 -0.85 55170.43 88888.00 2008-09-16 23:23:18.500 260 12723.88 -0.85 55170.45 88888.00 2008-09-16 23:23:18.625 260 12723.92 -0.78 55170.45 88888.00 2008-09-16 23:23:18.750 260 12723.92 -0.78 55170.45 88888.00 2008-09-16 23:23:18.875 260 12723.92 -0.78 55170.45 88888.00 2008-09-16 23:23:19.000 260 12723.90 -0.80 55170.47 88888.00 2008-09-16 23:23:19.125 260 12723.85 -0.85 55170.45 88888.00 2008-09-16 23:23:19.250 260 12723.85 -0.85 55170.47 88888.00 2008-09-16 23:23:19.375 260 12723.92 -0.85 55170.47 88888.00 2008-09-16 23:23:19.500 260 12723.90 -0.85 55170.47 88888.00 2008-09-16 23:23:19.625 260 12723.85 -0.88 55170.45 88888.00 2008-09-16 23:23:19.750 260 12723.80 -0.88 55170.43 88888.00 2008-09-16 23:23:19.875 260 12723.83 -0.82 55170.45 88888.00 2008-09-16 23:23:20.000 260 12723.85 -0.85 55170.43 88888.00 2008-09-16 23:23:20.125 260 12723.85 -0.88 55170.45 88888.00 2008-09-16 23:23:20.250 260 12723.80 -0.88 55170.47 88888.00 2008-09-16 23:23:20.375 260 12723.90 -0.82 55170.47 88888.00 2008-09-16 23:23:20.500 260 12723.92 -0.82 55170.47 88888.00 2008-09-16 23:23:20.625 260 12723.85 -0.88 55170.47 88888.00 2008-09-16 23:23:20.750 260 12723.83 -0.88 55170.53 88888.00 2008-09-16 23:23:20.875 260 12723.77 -0.88 55170.47 88888.00 2008-09-16 23:23:21.000 260 12723.77 -0.93 55170.45 88888.00 2008-09-16 23:23:21.125 260 12723.77 -0.93 55170.45 88888.00 2008-09-16 23:23:21.250 260 12723.83 -0.85 55170.50 88888.00 2008-09-16 23:23:21.375 260 12723.75 -0.82 55170.47 88888.00 2008-09-16 23:23:21.500 260 12723.62 -0.88 55170.50 88888.00 2008-09-16 23:23:21.625 260 12723.65 -0.88 55170.47 88888.00 2008-09-16 23:23:21.750 260 12723.73 -0.85 55170.53 88888.00 2008-09-16 23:23:21.875 260 12723.75 -0.88 55170.50 88888.00 2008-09-16 23:23:22.000 260 12723.77 -0.93 55170.53 88888.00 2008-09-16 23:23:22.125 260 12723.83 -0.88 55170.53 88888.00 2008-09-16 23:23:22.250 260 12723.67 -0.95 55170.47 88888.00 2008-09-16 23:23:22.375 260 12723.67 -0.88 55170.50 88888.00 2008-09-16 23:23:22.500 260 12723.75 -0.85 55170.53 88888.00 2008-09-16 23:23:22.625 260 12723.73 -0.88 55170.50 88888.00 2008-09-16 23:23:22.750 260 12723.67 -0.90 55170.50 88888.00 2008-09-16 23:23:22.875 260 12723.70 -0.88 55170.50 88888.00 2008-09-16 23:23:23.000 260 12723.70 -0.93 55170.50 88888.00 2008-09-16 23:23:23.125 260 12723.73 -0.93 55170.50 88888.00 2008-09-16 23:23:23.250 260 12723.70 -1.00 55170.45 88888.00 2008-09-16 23:23:23.375 260 12723.75 -0.97 55170.45 88888.00 2008-09-16 23:23:23.500 260 12723.77 -0.93 55170.53 88888.00 2008-09-16 23:23:23.625 260 12723.85 -0.90 55170.55 88888.00 2008-09-16 23:23:23.750 260 12723.83 -0.90 55170.47 88888.00 2008-09-16 23:23:23.875 260 12723.75 -0.90 55170.47 88888.00 2008-09-16 23:23:24.000 260 12723.70 -0.90 55170.47 88888.00 2008-09-16 23:23:24.125 260 12723.73 -0.93 55170.47 88888.00 2008-09-16 23:23:24.250 260 12723.70 -0.95 55170.53 88888.00 2008-09-16 23:23:24.375 260 12723.70 -0.93 55170.50 88888.00 2008-09-16 23:23:24.500 260 12723.67 -0.95 55170.50 88888.00 2008-09-16 23:23:24.625 260 12723.70 -0.95 55170.55 88888.00 2008-09-16 23:23:24.750 260 12723.73 -0.93 55170.55 88888.00 2008-09-16 23:23:24.875 260 12723.77 -0.97 55170.53 88888.00 2008-09-16 23:23:25.000 260 12723.80 -0.95 55170.47 88888.00 2008-09-16 23:23:25.125 260 12723.80 -0.93 55170.50 88888.00 2008-09-16 23:23:25.250 260 12723.75 -0.97 55170.55 88888.00 2008-09-16 23:23:25.375 260 12723.75 -1.02 55170.53 88888.00 2008-09-16 23:23:25.500 260 12723.73 -1.02 55170.47 88888.00 2008-09-16 23:23:25.625 260 12723.67 -1.02 55170.50 88888.00 2008-09-16 23:23:25.750 260 12723.73 -0.97 55170.50 88888.00 2008-09-16 23:23:25.875 260 12723.75 -1.00 55170.53 88888.00 2008-09-16 23:23:26.000 260 12723.80 -1.00 55170.53 88888.00 2008-09-16 23:23:26.125 260 12723.80 -0.97 55170.53 88888.00 2008-09-16 23:23:26.250 260 12723.75 -1.00 55170.50 88888.00 2008-09-16 23:23:26.375 260 12723.77 -0.95 55170.53 88888.00 2008-09-16 23:23:26.500 260 12723.77 -0.95 55170.57 88888.00 2008-09-16 23:23:26.625 260 12723.77 -0.93 55170.57 88888.00 2008-09-16 23:23:26.750 260 12723.77 -0.90 55170.55 88888.00 2008-09-16 23:23:26.875 260 12723.80 -0.88 55170.57 88888.00 2008-09-16 23:23:27.000 260 12723.73 -1.00 55170.55 88888.00 2008-09-16 23:23:27.125 260 12723.70 -1.00 55170.55 88888.00 2008-09-16 23:23:27.250 260 12723.73 -1.00 55170.50 88888.00 2008-09-16 23:23:27.375 260 12723.83 -0.97 55170.50 88888.00 2008-09-16 23:23:27.500 260 12723.77 -0.97 55170.53 88888.00 2008-09-16 23:23:27.625 260 12723.73 -0.97 55170.53 88888.00 2008-09-16 23:23:27.750 260 12723.70 -1.00 55170.55 88888.00 2008-09-16 23:23:27.875 260 12723.65 -1.05 55170.53 88888.00 2008-09-16 23:23:28.000 260 12723.70 -1.05 55170.50 88888.00 2008-09-16 23:23:28.125 260 12723.75 -0.97 55170.55 88888.00 2008-09-16 23:23:28.250 260 12723.75 -0.95 55170.62 88888.00 2008-09-16 23:23:28.375 260 12723.77 -0.97 55170.57 88888.00 2008-09-16 23:23:28.500 260 12723.73 -1.07 55170.55 88888.00 2008-09-16 23:23:28.625 260 12723.67 -1.07 55170.53 88888.00 2008-09-16 23:23:28.750 260 12723.73 -1.05 55170.53 88888.00 2008-09-16 23:23:28.875 260 12723.77 -1.00 55170.57 88888.00 2008-09-16 23:23:29.000 260 12723.83 -0.95 55170.60 88888.00 2008-09-16 23:23:29.125 260 12723.80 -0.97 55170.57 88888.00 2008-09-16 23:23:29.250 260 12723.70 -1.05 55170.53 88888.00 2008-09-16 23:23:29.375 260 12723.67 -1.02 55170.53 88888.00 2008-09-16 23:23:29.500 260 12723.67 -0.97 55170.55 88888.00 2008-09-16 23:23:29.625 260 12723.70 -1.00 55170.57 88888.00 2008-09-16 23:23:29.750 260 12723.67 -1.00 55170.57 88888.00 2008-09-16 23:23:29.875 260 12723.67 -1.02 55170.55 88888.00 2008-09-16 23:23:30.000 260 12723.70 -1.02 55170.55 88888.00 2008-09-16 23:23:30.125 260 12723.70 -1.05 55170.53 88888.00 2008-09-16 23:23:30.250 260 12723.70 -1.00 55170.53 88888.00 2008-09-16 23:23:30.375 260 12723.75 -1.00 55170.53 88888.00 2008-09-16 23:23:30.500 260 12723.75 -1.05 55170.53 88888.00 2008-09-16 23:23:30.625 260 12723.73 -1.07 55170.53 88888.00 2008-09-16 23:23:30.750 260 12723.70 -1.00 55170.55 88888.00 2008-09-16 23:23:30.875 260 12723.73 -0.95 55170.57 88888.00 2008-09-16 23:23:31.000 260 12723.73 -1.05 55170.55 88888.00 2008-09-16 23:23:31.125 260 12723.70 -1.02 55170.55 88888.00 2008-09-16 23:23:31.250 260 12723.65 -0.97 55170.57 88888.00 2008-09-16 23:23:31.375 260 12723.70 -0.97 55170.60 88888.00 2008-09-16 23:23:31.500 260 12723.70 -1.00 55170.57 88888.00 2008-09-16 23:23:31.625 260 12723.70 -0.97 55170.62 88888.00 2008-09-16 23:23:31.750 260 12723.67 -1.05 55170.57 88888.00 2008-09-16 23:23:31.875 260 12723.62 -1.07 55170.53 88888.00 2008-09-16 23:23:32.000 260 12723.62 -1.10 55170.53 88888.00 2008-09-16 23:23:32.125 260 12723.65 -1.05 55170.55 88888.00 2008-09-16 23:23:32.250 260 12723.65 -1.07 55170.57 88888.00 2008-09-16 23:23:32.375 260 12723.65 -1.07 55170.57 88888.00 2008-09-16 23:23:32.500 260 12723.67 -1.02 55170.62 88888.00 2008-09-16 23:23:32.625 260 12723.73 -1.02 55170.62 88888.00 2008-09-16 23:23:32.750 260 12723.73 -0.97 55170.60 88888.00 2008-09-16 23:23:32.875 260 12723.70 -1.00 55170.57 88888.00 2008-09-16 23:23:33.000 260 12723.73 -1.05 55170.53 88888.00 2008-09-16 23:23:33.125 260 12723.77 -1.05 55170.57 88888.00 2008-09-16 23:23:33.250 260 12723.77 -1.05 55170.57 88888.00 2008-09-16 23:23:33.375 260 12723.77 -1.02 55170.60 88888.00 2008-09-16 23:23:33.500 260 12723.73 -1.00 55170.55 88888.00 2008-09-16 23:23:33.625 260 12723.70 -1.02 55170.57 88888.00 2008-09-16 23:23:33.750 260 12723.67 -1.07 55170.57 88888.00 2008-09-16 23:23:33.875 260 12723.70 -1.05 55170.55 88888.00 2008-09-16 23:23:34.000 260 12723.75 -0.97 55170.57 88888.00 2008-09-16 23:23:34.125 260 12723.77 -0.95 55170.60 88888.00 2008-09-16 23:23:34.250 260 12723.73 -0.97 55170.62 88888.00 2008-09-16 23:23:34.375 260 12723.73 -1.00 55170.65 88888.00 2008-09-16 23:23:34.500 260 12723.77 -1.00 55170.62 88888.00 2008-09-16 23:23:34.625 260 12723.75 -1.02 55170.60 88888.00 2008-09-16 23:23:34.750 260 12723.65 -1.10 55170.60 88888.00 2008-09-16 23:23:34.875 260 12723.67 -1.07 55170.60 88888.00 2008-09-16 23:23:35.000 260 12723.70 -1.02 55170.60 88888.00 2008-09-16 23:23:35.125 260 12723.73 -1.02 55170.62 88888.00 2008-09-16 23:23:35.250 260 12723.73 -1.07 55170.68 88888.00 2008-09-16 23:23:35.375 260 12723.73 -1.07 55170.65 88888.00 2008-09-16 23:23:35.500 260 12723.67 -1.07 55170.62 88888.00 2008-09-16 23:23:35.625 260 12723.70 -1.02 55170.62 88888.00 2008-09-16 23:23:35.750 260 12723.77 -1.02 55170.62 88888.00 2008-09-16 23:23:35.875 260 12723.77 -1.05 55170.65 88888.00 2008-09-16 23:23:36.000 260 12723.73 -1.10 55170.62 88888.00 2008-09-16 23:23:36.125 260 12723.70 -1.10 55170.60 88888.00 2008-09-16 23:23:36.250 260 12723.70 -1.10 55170.57 88888.00 2008-09-16 23:23:36.375 260 12723.73 -1.07 55170.60 88888.00 2008-09-16 23:23:36.500 260 12723.67 -1.15 55170.57 88888.00 2008-09-16 23:23:36.625 260 12723.65 -1.15 55170.57 88888.00 2008-09-16 23:23:36.750 260 12723.75 -1.07 55170.60 88888.00 2008-09-16 23:23:36.875 260 12723.70 -1.10 55170.60 88888.00 2008-09-16 23:23:37.000 260 12723.70 -1.10 55170.60 88888.00 2008-09-16 23:23:37.125 260 12723.75 -1.05 55170.62 88888.00 2008-09-16 23:23:37.250 260 12723.65 -1.10 55170.62 88888.00 2008-09-16 23:23:37.375 260 12723.65 -1.05 55170.65 88888.00 2008-09-16 23:23:37.500 260 12723.73 -1.00 55170.65 88888.00 2008-09-16 23:23:37.625 260 12723.83 -1.00 55170.65 88888.00 2008-09-16 23:23:37.750 260 12723.83 -1.02 55170.62 88888.00 2008-09-16 23:23:37.875 260 12723.73 -1.00 55170.65 88888.00 2008-09-16 23:23:38.000 260 12723.75 -1.02 55170.62 88888.00 2008-09-16 23:23:38.125 260 12723.77 -1.05 55170.65 88888.00 2008-09-16 23:23:38.250 260 12723.73 -1.10 55170.60 88888.00 2008-09-16 23:23:38.375 260 12723.67 -1.07 55170.57 88888.00 2008-09-16 23:23:38.500 260 12723.62 -1.05 55170.60 88888.00 2008-09-16 23:23:38.625 260 12723.58 -1.05 55170.57 88888.00 2008-09-16 23:23:38.750 260 12723.58 -1.10 55170.57 88888.00 2008-09-16 23:23:38.875 260 12723.58 -1.12 55170.55 88888.00 2008-09-16 23:23:39.000 260 12723.52 -1.18 55170.53 88888.00 2008-09-16 23:23:39.125 260 12723.58 -1.10 55170.57 88888.00 2008-09-16 23:23:39.250 260 12723.65 -1.07 55170.57 88888.00 2008-09-16 23:23:39.375 260 12723.65 -1.05 55170.57 88888.00 2008-09-16 23:23:39.500 260 12723.60 -1.07 55170.57 88888.00 2008-09-16 23:23:39.625 260 12723.58 -1.12 55170.57 88888.00 2008-09-16 23:23:39.750 260 12723.62 -1.12 55170.57 88888.00 2008-09-16 23:23:39.875 260 12723.62 -1.07 55170.57 88888.00 2008-09-16 23:23:40.000 260 12723.65 -1.07 55170.60 88888.00 2008-09-16 23:23:40.125 260 12723.67 -1.05 55170.60 88888.00 2008-09-16 23:23:40.250 260 12723.65 -1.05 55170.57 88888.00 2008-09-16 23:23:40.375 260 12723.67 -1.07 55170.60 88888.00 2008-09-16 23:23:40.500 260 12723.60 -1.05 55170.57 88888.00 2008-09-16 23:23:40.625 260 12723.65 -1.05 55170.60 88888.00 2008-09-16 23:23:40.750 260 12723.70 -1.02 55170.62 88888.00 2008-09-16 23:23:40.875 260 12723.65 -1.05 55170.60 88888.00 2008-09-16 23:23:41.000 260 12723.67 -1.05 55170.60 88888.00 2008-09-16 23:23:41.125 260 12723.65 -1.07 55170.60 88888.00 2008-09-16 23:23:41.250 260 12723.65 -1.05 55170.60 88888.00 2008-09-16 23:23:41.375 260 12723.67 -1.02 55170.62 88888.00 2008-09-16 23:23:41.500 260 12723.67 -1.02 55170.62 88888.00 2008-09-16 23:23:41.625 260 12723.67 -1.00 55170.60 88888.00 2008-09-16 23:23:41.750 260 12723.60 -1.10 55170.57 88888.00 2008-09-16 23:23:41.875 260 12723.58 -1.15 55170.53 88888.00 2008-09-16 23:23:42.000 260 12723.67 -1.10 55170.55 88888.00 2008-09-16 23:23:42.125 260 12723.80 -1.02 55170.62 88888.00 2008-09-16 23:23:42.250 260 12723.75 -1.02 55170.60 88888.00 2008-09-16 23:23:42.375 260 12723.67 -1.07 55170.55 88888.00 2008-09-16 23:23:42.500 260 12723.67 -1.05 55170.57 88888.00 2008-09-16 23:23:42.625 260 12723.70 -1.05 55170.60 88888.00 2008-09-16 23:23:42.750 260 12723.60 -1.07 55170.65 88888.00 2008-09-16 23:23:42.875 260 12723.62 -1.07 55170.62 88888.00 2008-09-16 23:23:43.000 260 12723.67 -1.05 55170.62 88888.00 2008-09-16 23:23:43.125 260 12723.67 -1.05 55170.65 88888.00 2008-09-16 23:23:43.250 260 12723.65 -1.05 55170.65 88888.00 2008-09-16 23:23:43.375 260 12723.60 -1.07 55170.60 88888.00 2008-09-16 23:23:43.500 260 12723.58 -1.10 55170.60 88888.00 2008-09-16 23:23:43.625 260 12723.58 -1.10 55170.62 88888.00 2008-09-16 23:23:43.750 260 12723.60 -1.07 55170.68 88888.00 2008-09-16 23:23:43.875 260 12723.67 -1.05 55170.62 88888.00 2008-09-16 23:23:44.000 260 12723.67 -1.02 55170.57 88888.00 2008-09-16 23:23:44.125 260 12723.65 -1.02 55170.60 88888.00 2008-09-16 23:23:44.250 260 12723.62 -1.05 55170.65 88888.00 2008-09-16 23:23:44.375 260 12723.55 -1.05 55170.62 88888.00 2008-09-16 23:23:44.500 260 12723.48 -1.10 55170.60 88888.00 2008-09-16 23:23:44.625 260 12723.52 -1.10 55170.62 88888.00 2008-09-16 23:23:44.750 260 12723.62 -1.02 55170.68 88888.00 2008-09-16 23:23:44.875 260 12723.60 -0.97 55170.70 88888.00 2008-09-16 23:23:45.000 260 12723.62 -1.00 55170.65 88888.00 2008-09-16 23:23:45.125 260 12723.62 -1.05 55170.60 88888.00 2008-09-16 23:23:45.250 260 12723.65 -1.05 55170.65 88888.00 2008-09-16 23:23:45.375 260 12723.62 -1.05 55170.62 88888.00 2008-09-16 23:23:45.500 260 12723.60 -1.02 55170.68 88888.00 2008-09-16 23:23:45.625 260 12723.55 -0.97 55170.70 88888.00 2008-09-16 23:23:45.750 260 12723.55 -1.02 55170.70 88888.00 2008-09-16 23:23:45.875 260 12723.55 -1.10 55170.65 88888.00 2008-09-16 23:23:46.000 260 12723.60 -1.02 55170.62 88888.00 2008-09-16 23:23:46.125 260 12723.62 -0.97 55170.68 88888.00 2008-09-16 23:23:46.250 260 12723.55 -1.02 55170.65 88888.00 2008-09-16 23:23:46.375 260 12723.58 -1.05 55170.62 88888.00 2008-09-16 23:23:46.500 260 12723.55 -1.10 55170.60 88888.00 2008-09-16 23:23:46.625 260 12723.60 -1.05 55170.62 88888.00 2008-09-16 23:23:46.750 260 12723.67 -1.05 55170.68 88888.00 2008-09-16 23:23:46.875 260 12723.65 -1.02 55170.70 88888.00 2008-09-16 23:23:47.000 260 12723.55 -1.10 55170.65 88888.00 2008-09-16 23:23:47.125 260 12723.48 -1.07 55170.62 88888.00 2008-09-16 23:23:47.250 260 12723.48 -1.12 55170.62 88888.00 2008-09-16 23:23:47.375 260 12723.52 -1.07 55170.65 88888.00 2008-09-16 23:23:47.500 260 12723.50 -1.05 55170.62 88888.00 2008-09-16 23:23:47.625 260 12723.55 -1.00 55170.62 88888.00 2008-09-16 23:23:47.750 260 12723.58 -1.02 55170.62 88888.00 2008-09-16 23:23:47.875 260 12723.58 -1.02 55170.65 88888.00 2008-09-16 23:23:48.000 260 12723.58 -1.05 55170.65 88888.00 2008-09-16 23:23:48.125 260 12723.60 -1.02 55170.62 88888.00 2008-09-16 23:23:48.250 260 12723.60 -1.07 55170.62 88888.00 2008-09-16 23:23:48.375 260 12723.65 -1.02 55170.68 88888.00 2008-09-16 23:23:48.500 260 12723.60 -1.02 55170.68 88888.00 2008-09-16 23:23:48.625 260 12723.58 -1.05 55170.70 88888.00 2008-09-16 23:23:48.750 260 12723.67 -0.97 55170.70 88888.00 2008-09-16 23:23:48.875 260 12723.65 -0.93 55170.65 88888.00 2008-09-16 23:23:49.000 260 12723.60 -1.00 55170.65 88888.00 2008-09-16 23:23:49.125 260 12723.60 -1.05 55170.65 88888.00 2008-09-16 23:23:49.250 260 12723.55 -1.07 55170.62 88888.00 2008-09-16 23:23:49.375 260 12723.62 -1.02 55170.62 88888.00 2008-09-16 23:23:49.500 260 12723.60 -1.00 55170.65 88888.00 2008-09-16 23:23:49.625 260 12723.60 -1.02 55170.65 88888.00 2008-09-16 23:23:49.750 260 12723.55 -1.07 55170.60 88888.00 2008-09-16 23:23:49.875 260 12723.52 -1.10 55170.62 88888.00 2008-09-16 23:23:50.000 260 12723.50 -1.05 55170.62 88888.00 2008-09-16 23:23:50.125 260 12723.55 -0.97 55170.60 88888.00 2008-09-16 23:23:50.250 260 12723.50 -1.05 55170.60 88888.00 2008-09-16 23:23:50.375 260 12723.50 -1.05 55170.57 88888.00 2008-09-16 23:23:50.500 260 12723.50 -1.00 55170.60 88888.00 2008-09-16 23:23:50.625 260 12723.55 -0.93 55170.68 88888.00 2008-09-16 23:23:50.750 260 12723.52 -0.95 55170.65 88888.00 2008-09-16 23:23:50.875 260 12723.45 -1.02 55170.60 88888.00 2008-09-16 23:23:51.000 260 12723.45 -1.02 55170.62 88888.00 2008-09-16 23:23:51.125 260 12723.50 -0.97 55170.65 88888.00 2008-09-16 23:23:51.250 260 12723.48 -0.97 55170.65 88888.00 2008-09-16 23:23:51.375 260 12723.45 -1.00 55170.65 88888.00 2008-09-16 23:23:51.500 260 12723.45 -0.95 55170.68 88888.00 2008-09-16 23:23:51.625 260 12723.45 -0.93 55170.70 88888.00 2008-09-16 23:23:51.750 260 12723.45 -0.90 55170.68 88888.00 2008-09-16 23:23:51.875 260 12723.50 -0.88 55170.68 88888.00 2008-09-16 23:23:52.000 260 12723.42 -0.93 55170.70 88888.00 2008-09-16 23:23:52.125 260 12723.40 -0.93 55170.68 88888.00 2008-09-16 23:23:52.250 260 12723.38 -0.95 55170.68 88888.00 2008-09-16 23:23:52.375 260 12723.40 -0.93 55170.65 88888.00 2008-09-16 23:23:52.500 260 12723.45 -0.93 55170.65 88888.00 2008-09-16 23:23:52.625 260 12723.45 -0.93 55170.68 88888.00 2008-09-16 23:23:52.750 260 12723.42 -0.93 55170.70 88888.00 2008-09-16 23:23:52.875 260 12723.42 -0.93 55170.70 88888.00 2008-09-16 23:23:53.000 260 12723.42 -0.90 55170.70 88888.00 2008-09-16 23:23:53.125 260 12723.38 -0.90 55170.68 88888.00 2008-09-16 23:23:53.250 260 12723.38 -0.90 55170.70 88888.00 2008-09-16 23:23:53.375 260 12723.45 -0.88 55170.68 88888.00 2008-09-16 23:23:53.500 260 12723.45 -0.88 55170.70 88888.00 2008-09-16 23:23:53.625 260 12723.50 -0.82 55170.70 88888.00 2008-09-16 23:23:53.750 260 12723.50 -0.85 55170.68 88888.00 2008-09-16 23:23:53.875 260 12723.48 -0.90 55170.68 88888.00 2008-09-16 23:23:54.000 260 12723.42 -0.88 55170.68 88888.00 2008-09-16 23:23:54.125 260 12723.42 -0.82 55170.70 88888.00 2008-09-16 23:23:54.250 260 12723.48 -0.85 55170.68 88888.00 2008-09-16 23:23:54.375 260 12723.45 -0.85 55170.65 88888.00 2008-09-16 23:23:54.500 260 12723.45 -0.85 55170.68 88888.00 2008-09-16 23:23:54.625 260 12723.50 -0.82 55170.70 88888.00 2008-09-16 23:23:54.750 260 12723.60 -0.85 55170.72 88888.00 2008-09-16 23:23:54.875 260 12723.55 -0.88 55170.68 88888.00 2008-09-16 23:23:55.000 260 12723.48 -0.85 55170.68 88888.00 2008-09-16 23:23:55.125 260 12723.50 -0.85 55170.70 88888.00 2008-09-16 23:23:55.250 260 12723.45 -0.88 55170.68 88888.00 2008-09-16 23:23:55.375 260 12723.42 -0.85 55170.68 88888.00 2008-09-16 23:23:55.500 260 12723.50 -0.82 55170.75 88888.00 2008-09-16 23:23:55.625 260 12723.55 -0.82 55170.72 88888.00 2008-09-16 23:23:55.750 260 12723.48 -0.82 55170.70 88888.00 2008-09-16 23:23:55.875 260 12723.48 -0.80 55170.70 88888.00 2008-09-16 23:23:56.000 260 12723.42 -0.82 55170.68 88888.00 2008-09-16 23:23:56.125 260 12723.38 -0.85 55170.70 88888.00 2008-09-16 23:23:56.250 260 12723.40 -0.85 55170.72 88888.00 2008-09-16 23:23:56.375 260 12723.45 -0.80 55170.72 88888.00 2008-09-16 23:23:56.500 260 12723.40 -0.82 55170.70 88888.00 2008-09-16 23:23:56.625 260 12723.40 -0.80 55170.72 88888.00 2008-09-16 23:23:56.750 260 12723.38 -0.82 55170.68 88888.00 2008-09-16 23:23:56.875 260 12723.35 -0.85 55170.65 88888.00 2008-09-16 23:23:57.000 260 12723.40 -0.82 55170.62 88888.00 2008-09-16 23:23:57.125 260 12723.48 -0.78 55170.68 88888.00 2008-09-16 23:23:57.250 260 12723.38 -0.82 55170.65 88888.00 2008-09-16 23:23:57.375 260 12723.35 -0.85 55170.65 88888.00 2008-09-16 23:23:57.500 260 12723.40 -0.80 55170.65 88888.00 2008-09-16 23:23:57.625 260 12723.45 -0.72 55170.68 88888.00 2008-09-16 23:23:57.750 260 12723.42 -0.72 55170.68 88888.00 2008-09-16 23:23:57.875 260 12723.25 -0.75 55170.65 88888.00 2008-09-16 23:23:58.000 260 12723.25 -0.78 55170.68 88888.00 2008-09-16 23:23:58.125 260 12723.30 -0.82 55170.65 88888.00 2008-09-16 23:23:58.250 260 12723.27 -0.88 55170.68 88888.00 2008-09-16 23:23:58.375 260 12723.33 -0.82 55170.70 88888.00 2008-09-16 23:23:58.500 260 12723.35 -0.72 55170.70 88888.00 2008-09-16 23:23:58.625 260 12723.38 -0.72 55170.68 88888.00 2008-09-16 23:23:58.750 260 12723.30 -0.80 55170.68 88888.00 2008-09-16 23:23:58.875 260 12723.30 -0.78 55170.70 88888.00 2008-09-16 23:23:59.000 260 12723.30 -0.75 55170.68 88888.00 2008-09-16 23:23:59.125 260 12723.27 -0.75 55170.65 88888.00 2008-09-16 23:23:59.250 260 12723.30 -0.72 55170.68 88888.00 2008-09-16 23:23:59.375 260 12723.25 -0.70 55170.70 88888.00 2008-09-16 23:23:59.500 260 12723.23 -0.75 55170.65 88888.00 2008-09-16 23:23:59.625 260 12723.25 -0.75 55170.68 88888.00 2008-09-16 23:23:59.750 260 12723.30 -0.72 55170.70 88888.00 2008-09-16 23:23:59.875 260 12723.35 -0.78 55170.65 88888.00 2008-09-16 23:24:01.000 260 12723.33 -0.80 55170.65 88888.00 2008-09-16 23:24:01.125 260 12723.30 -0.80 55170.62 88888.00 2008-09-16 23:24:01.250 260 12723.25 -0.78 55170.65 88888.00 2008-09-16 23:24:01.375 260 12723.23 -0.75 55170.65 88888.00 2008-09-16 23:24:01.500 260 12723.25 -0.78 55170.68 88888.00 2008-09-16 23:24:01.625 260 12723.30 -0.75 55170.68 88888.00 2008-09-16 23:24:01.750 260 12723.30 -0.78 55170.65 88888.00 2008-09-16 23:24:01.875 260 12723.27 -0.80 55170.62 88888.00 2008-09-16 23:24:01.000 260 12723.27 -0.80 55170.62 88888.00 2008-09-16 23:24:01.125 260 12723.33 -0.78 55170.65 88888.00 2008-09-16 23:24:01.250 260 12723.35 -0.75 55170.70 88888.00 2008-09-16 23:24:01.375 260 12723.38 -0.75 55170.68 88888.00 2008-09-16 23:24:01.500 260 12723.35 -0.78 55170.62 88888.00 2008-09-16 23:24:01.625 260 12723.30 -0.75 55170.65 88888.00 2008-09-16 23:24:01.750 260 12723.35 -0.72 55170.70 88888.00 2008-09-16 23:24:01.875 260 12723.35 -0.68 55170.70 88888.00 2008-09-16 23:24:02.000 260 12723.33 -0.72 55170.65 88888.00 2008-09-16 23:24:02.125 260 12723.38 -0.72 55170.68 88888.00 2008-09-16 23:24:02.250 260 12723.33 -0.75 55170.65 88888.00 2008-09-16 23:24:02.375 260 12723.38 -0.75 55170.60 88888.00 2008-09-16 23:24:02.500 260 12723.40 -0.75 55170.62 88888.00 2008-09-16 23:24:02.625 260 12723.40 -0.72 55170.62 88888.00 2008-09-16 23:24:02.750 260 12723.40 -0.72 55170.62 88888.00 2008-09-16 23:24:02.875 260 12723.30 -0.70 55170.62 88888.00 2008-09-16 23:24:03.000 260 12723.23 -0.75 55170.62 88888.00 2008-09-16 23:24:03.125 260 12723.23 -0.78 55170.65 88888.00 2008-09-16 23:24:03.250 260 12723.20 -0.72 55170.65 88888.00 2008-09-16 23:24:03.375 260 12723.30 -0.70 55170.62 88888.00 2008-09-16 23:24:03.500 260 12723.27 -0.78 55170.65 88888.00 2008-09-16 23:24:03.625 260 12723.27 -0.75 55170.65 88888.00 2008-09-16 23:24:03.750 260 12723.25 -0.72 55170.65 88888.00 2008-09-16 23:24:03.875 260 12723.33 -0.70 55170.68 88888.00 2008-09-16 23:24:04.000 260 12723.27 -0.70 55170.70 88888.00 2008-09-16 23:24:04.125 260 12723.27 -0.72 55170.68 88888.00 2008-09-16 23:24:04.250 260 12723.23 -0.78 55170.68 88888.00 2008-09-16 23:24:04.375 260 12723.25 -0.78 55170.65 88888.00 2008-09-16 23:24:04.500 260 12723.27 -0.72 55170.65 88888.00 2008-09-16 23:24:04.625 260 12723.33 -0.70 55170.70 88888.00 2008-09-16 23:24:04.750 260 12723.27 -0.70 55170.65 88888.00 2008-09-16 23:24:04.875 260 12723.17 -0.75 55170.62 88888.00 2008-09-16 23:24:05.000 260 12723.15 -0.78 55170.60 88888.00 2008-09-16 23:24:05.125 260 12723.12 -0.75 55170.62 88888.00 2008-09-16 23:24:05.250 260 12723.12 -0.75 55170.65 88888.00 2008-09-16 23:24:05.375 260 12723.25 -0.70 55170.68 88888.00 2008-09-16 23:24:05.500 260 12723.27 -0.68 55170.68 88888.00 2008-09-16 23:24:05.625 260 12723.27 -0.68 55170.68 88888.00 2008-09-16 23:24:05.750 260 12723.25 -0.72 55170.65 88888.00 2008-09-16 23:24:05.875 260 12723.27 -0.78 55170.62 88888.00 2008-09-16 23:24:06.000 260 12723.25 -0.75 55170.60 88888.00 2008-09-16 23:24:06.125 260 12723.20 -0.72 55170.62 88888.00 2008-09-16 23:24:06.250 260 12723.15 -0.75 55170.65 88888.00 2008-09-16 23:24:06.375 260 12723.20 -0.72 55170.68 88888.00 2008-09-16 23:24:06.500 260 12723.27 -0.70 55170.70 88888.00 2008-09-16 23:24:06.625 260 12723.23 -0.72 55170.68 88888.00 2008-09-16 23:24:06.750 260 12723.25 -0.70 55170.70 88888.00 2008-09-16 23:24:06.875 260 12723.27 -0.72 55170.68 88888.00 2008-09-16 23:24:07.000 260 12723.25 -0.72 55170.68 88888.00 2008-09-16 23:24:07.125 260 12723.27 -0.75 55170.68 88888.00 2008-09-16 23:24:07.250 260 12723.25 -0.75 55170.62 88888.00 2008-09-16 23:24:07.375 260 12723.23 -0.78 55170.62 88888.00 2008-09-16 23:24:07.500 260 12723.17 -0.78 55170.62 88888.00 2008-09-16 23:24:07.625 260 12723.15 -0.78 55170.62 88888.00 2008-09-16 23:24:07.750 260 12723.17 -0.82 55170.62 88888.00 2008-09-16 23:24:07.875 260 12723.20 -0.78 55170.65 88888.00 2008-09-16 23:24:08.000 260 12723.23 -0.75 55170.62 88888.00 2008-09-16 23:24:08.125 260 12723.25 -0.78 55170.65 88888.00 2008-09-16 23:24:08.250 260 12723.27 -0.78 55170.68 88888.00 2008-09-16 23:24:08.375 260 12723.23 -0.78 55170.65 88888.00 2008-09-16 23:24:08.500 260 12723.17 -0.85 55170.62 88888.00 2008-09-16 23:24:08.625 260 12723.23 -0.85 55170.62 88888.00 2008-09-16 23:24:08.750 260 12723.27 -0.75 55170.68 88888.00 2008-09-16 23:24:08.875 260 12723.30 -0.70 55170.68 88888.00 2008-09-16 23:24:09.000 260 12723.33 -0.70 55170.65 88888.00 2008-09-16 23:24:09.125 260 12723.33 -0.78 55170.68 88888.00 2008-09-16 23:24:09.250 260 12723.25 -0.82 55170.65 88888.00 2008-09-16 23:24:09.375 260 12723.27 -0.78 55170.65 88888.00 2008-09-16 23:24:09.500 260 12723.27 -0.75 55170.62 88888.00 2008-09-16 23:24:09.625 260 12723.30 -0.78 55170.62 88888.00 2008-09-16 23:24:09.750 260 12723.33 -0.80 55170.62 88888.00 2008-09-16 23:24:09.875 260 12723.30 -0.78 55170.65 88888.00 2008-09-16 23:24:10.000 260 12723.27 -0.80 55170.65 88888.00 2008-09-16 23:24:10.125 260 12723.27 -0.80 55170.62 88888.00 2008-09-16 23:24:10.250 260 12723.25 -0.82 55170.65 88888.00 2008-09-16 23:24:10.375 260 12723.30 -0.80 55170.68 88888.00 2008-09-16 23:24:10.500 260 12723.33 -0.75 55170.70 88888.00 2008-09-16 23:24:10.625 260 12723.38 -0.75 55170.65 88888.00 2008-09-16 23:24:10.750 260 12723.33 -0.80 55170.62 88888.00 2008-09-16 23:24:10.875 260 12723.38 -0.80 55170.62 88888.00 2008-09-16 23:24:11.000 260 12723.35 -0.80 55170.62 88888.00 2008-09-16 23:24:11.125 260 12723.30 -0.82 55170.62 88888.00 2008-09-16 23:24:11.250 260 12723.33 -0.80 55170.70 88888.00 2008-09-16 23:24:11.375 260 12723.30 -0.82 55170.70 88888.00 2008-09-16 23:24:11.500 260 12723.23 -0.82 55170.68 88888.00 2008-09-16 23:24:11.625 260 12723.25 -0.82 55170.65 88888.00 2008-09-16 23:24:11.750 260 12723.27 -0.85 55170.68 88888.00 2008-09-16 23:24:11.875 260 12723.25 -0.85 55170.70 88888.00 2008-09-16 23:24:12.000 260 12723.33 -0.80 55170.70 88888.00 2008-09-16 23:24:12.125 260 12723.38 -0.80 55170.70 88888.00 2008-09-16 23:24:12.250 260 12723.30 -0.85 55170.70 88888.00 2008-09-16 23:24:12.375 260 12723.23 -0.88 55170.70 88888.00 2008-09-16 23:24:12.500 260 12723.17 -0.88 55170.70 88888.00 2008-09-16 23:24:12.625 260 12723.25 -0.82 55170.68 88888.00 2008-09-16 23:24:12.750 260 12723.33 -0.80 55170.72 88888.00 2008-09-16 23:24:12.875 260 12723.33 -0.82 55170.68 88888.00 2008-09-16 23:24:13.000 260 12723.30 -0.82 55170.68 88888.00 2008-09-16 23:24:13.125 260 12723.35 -0.78 55170.72 88888.00 2008-09-16 23:24:13.250 260 12723.27 -0.82 55170.68 88888.00 2008-09-16 23:24:13.375 260 12723.33 -0.82 55170.70 88888.00 2008-09-16 23:24:13.500 260 12723.30 -0.82 55170.72 88888.00 2008-09-16 23:24:13.625 260 12723.25 -0.82 55170.70 88888.00 2008-09-16 23:24:13.750 260 12723.27 -0.80 55170.68 88888.00 2008-09-16 23:24:13.875 260 12723.20 -0.80 55170.65 88888.00 2008-09-16 23:24:14.000 260 12723.17 -0.82 55170.68 88888.00 2008-09-16 23:24:14.125 260 12723.23 -0.82 55170.70 88888.00 2008-09-16 23:24:14.250 260 12723.20 -0.88 55170.68 88888.00 2008-09-16 23:24:14.375 260 12723.15 -0.93 55170.60 88888.00 2008-09-16 23:24:14.500 260 12723.20 -0.88 55170.62 88888.00 2008-09-16 23:24:14.625 260 12723.20 -0.82 55170.68 88888.00 2008-09-16 23:24:14.750 260 12723.20 -0.88 55170.68 88888.00 2008-09-16 23:24:14.875 260 12723.20 -0.88 55170.65 88888.00 2008-09-16 23:24:15.000 260 12723.15 -0.90 55170.65 88888.00 2008-09-16 23:24:15.125 260 12723.17 -0.85 55170.68 88888.00 2008-09-16 23:24:15.250 260 12723.23 -0.88 55170.68 88888.00 2008-09-16 23:24:15.375 260 12723.20 -0.88 55170.68 88888.00 2008-09-16 23:24:15.500 260 12723.17 -0.88 55170.68 88888.00 2008-09-16 23:24:15.625 260 12723.12 -0.93 55170.65 88888.00 2008-09-16 23:24:15.750 260 12723.10 -0.97 55170.68 88888.00 2008-09-16 23:24:15.875 260 12723.20 -0.90 55170.68 88888.00 2008-09-16 23:24:16.000 260 12723.25 -0.90 55170.65 88888.00 2008-09-16 23:24:16.125 260 12723.25 -0.90 55170.68 88888.00 2008-09-16 23:24:16.250 260 12723.27 -0.85 55170.70 88888.00 2008-09-16 23:24:16.375 260 12723.33 -0.88 55170.68 88888.00 2008-09-16 23:24:16.500 260 12723.23 -0.93 55170.65 88888.00 2008-09-16 23:24:16.625 260 12723.17 -0.93 55170.65 88888.00 2008-09-16 23:24:16.750 260 12723.33 -0.90 55170.68 88888.00 2008-09-16 23:24:16.875 260 12723.38 -0.90 55170.65 88888.00 2008-09-16 23:24:17.000 260 12723.25 -0.93 55170.65 88888.00 2008-09-16 23:24:17.125 260 12723.25 -0.90 55170.70 88888.00 2008-09-16 23:24:17.250 260 12723.20 -0.90 55170.72 88888.00 2008-09-16 23:24:17.375 260 12723.17 -0.93 55170.70 88888.00 2008-09-16 23:24:17.500 260 12723.17 -0.95 55170.68 88888.00 2008-09-16 23:24:17.625 260 12723.17 -0.95 55170.68 88888.00 2008-09-16 23:24:17.750 260 12723.23 -0.88 55170.72 88888.00 2008-09-16 23:24:17.875 260 12723.20 -0.93 55170.68 88888.00 2008-09-16 23:24:18.000 260 12723.10 -1.00 55170.62 88888.00 2008-09-16 23:24:18.125 260 12723.12 -0.97 55170.65 88888.00 2008-09-16 23:24:18.250 260 12723.25 -0.95 55170.68 88888.00 2008-09-16 23:24:18.375 260 12723.23 -0.90 55170.68 88888.00 2008-09-16 23:24:18.500 260 12723.20 -0.90 55170.70 88888.00 2008-09-16 23:24:18.625 260 12723.23 -0.93 55170.68 88888.00 2008-09-16 23:24:18.750 260 12723.25 -0.93 55170.68 88888.00 2008-09-16 23:24:18.875 260 12723.27 -0.90 55170.72 88888.00 2008-09-16 23:24:19.000 260 12723.23 -0.95 55170.68 88888.00 2008-09-16 23:24:19.125 260 12723.20 -0.95 55170.72 88888.00 2008-09-16 23:24:19.250 260 12723.15 -0.95 55170.72 88888.00 2008-09-16 23:24:19.375 260 12723.02 -0.97 55170.70 88888.00 2008-09-16 23:24:19.500 260 12723.05 -0.97 55170.70 88888.00 2008-09-16 23:24:19.625 260 12723.12 -0.95 55170.72 88888.00 2008-09-16 23:24:19.750 260 12723.02 -0.95 55170.72 88888.00 2008-09-16 23:24:19.875 260 12723.02 -0.97 55170.70 88888.00 2008-09-16 23:24:20.000 260 12723.10 -0.97 55170.68 88888.00 2008-09-16 23:24:20.125 260 12723.12 -0.97 55170.72 88888.00 2008-09-16 23:24:20.250 260 12723.08 -1.05 55170.68 88888.00 2008-09-16 23:24:20.375 260 12723.15 -1.05 55170.70 88888.00 2008-09-16 23:24:20.500 260 12723.20 -1.02 55170.70 88888.00 2008-09-16 23:24:20.625 260 12723.27 -0.97 55170.70 88888.00 2008-09-16 23:24:20.750 260 12723.25 -1.00 55170.70 88888.00 2008-09-16 23:24:20.875 260 12723.17 -1.05 55170.68 88888.00 2008-09-16 23:24:21.000 260 12723.17 -1.02 55170.70 88888.00 2008-09-16 23:24:21.125 260 12723.15 -0.95 55170.70 88888.00 2008-09-16 23:24:21.250 260 12723.05 -0.97 55170.70 88888.00 2008-09-16 23:24:21.375 260 12723.05 -1.02 55170.70 88888.00 2008-09-16 23:24:21.500 260 12723.05 -1.07 55170.68 88888.00 2008-09-16 23:24:21.625 260 12723.15 -1.05 55170.72 88888.00 2008-09-16 23:24:21.750 260 12723.15 -1.05 55170.72 88888.00 2008-09-16 23:24:21.875 260 12723.15 -1.00 55170.72 88888.00 2008-09-16 23:24:22.000 260 12723.20 -0.95 55170.75 88888.00 2008-09-16 23:24:22.125 260 12723.17 -0.95 55170.72 88888.00 2008-09-16 23:24:22.250 260 12723.17 -1.00 55170.75 88888.00 2008-09-16 23:24:22.375 260 12723.23 -0.97 55170.75 88888.00 2008-09-16 23:24:22.500 260 12723.15 -1.02 55170.75 88888.00 2008-09-16 23:24:22.625 260 12723.10 -1.07 55170.72 88888.00 2008-09-16 23:24:22.750 260 12723.02 -1.12 55170.68 88888.00 2008-09-16 23:24:22.875 260 12723.02 -1.12 55170.70 88888.00 2008-09-16 23:24:23.000 260 12723.10 -1.12 55170.72 88888.00 2008-09-16 23:24:23.125 260 12723.10 -1.02 55170.72 88888.00 2008-09-16 23:24:23.250 260 12723.08 -1.07 55170.75 88888.00 2008-09-16 23:24:23.375 260 12723.10 -1.12 55170.72 88888.00 2008-09-16 23:24:23.500 260 12723.15 -1.10 55170.70 88888.00 2008-09-16 23:24:23.625 260 12723.15 -1.10 55170.70 88888.00 2008-09-16 23:24:23.750 260 12723.15 -1.07 55170.68 88888.00 2008-09-16 23:24:23.875 260 12723.12 -1.10 55170.68 88888.00 2008-09-16 23:24:24.000 260 12723.15 -1.12 55170.70 88888.00 2008-09-16 23:24:24.125 260 12723.10 -1.15 55170.70 88888.00 2008-09-16 23:24:24.250 260 12723.02 -1.18 55170.70 88888.00 2008-09-16 23:24:24.375 260 12723.08 -1.07 55170.72 88888.00 2008-09-16 23:24:24.500 260 12723.05 -1.07 55170.70 88888.00 2008-09-16 23:24:24.625 260 12723.05 -1.15 55170.68 88888.00 2008-09-16 23:24:24.750 260 12723.10 -1.12 55170.70 88888.00 2008-09-16 23:24:24.875 260 12723.10 -1.10 55170.65 88888.00 2008-09-16 23:24:25.000 260 12723.08 -1.07 55170.68 88888.00 2008-09-16 23:24:25.125 260 12723.12 -1.10 55170.70 88888.00 2008-09-16 23:24:25.250 260 12723.12 -1.05 55170.72 88888.00 2008-09-16 23:24:25.375 260 12723.08 -1.10 55170.72 88888.00 2008-09-16 23:24:25.500 260 12723.02 -1.18 55170.70 88888.00 2008-09-16 23:24:25.625 260 12723.02 -1.15 55170.70 88888.00 2008-09-16 23:24:25.750 260 12723.00 -1.18 55170.68 88888.00 2008-09-16 23:24:25.875 260 12722.98 -1.23 55170.68 88888.00 2008-09-16 23:24:26.000 260 12723.02 -1.18 55170.70 88888.00 2008-09-16 23:24:26.125 260 12723.05 -1.12 55170.72 88888.00 2008-09-16 23:24:26.250 260 12723.00 -1.18 55170.70 88888.00 2008-09-16 23:24:26.375 260 12723.10 -1.10 55170.72 88888.00 2008-09-16 23:24:26.500 260 12723.12 -1.12 55170.72 88888.00 2008-09-16 23:24:26.625 260 12723.10 -1.15 55170.70 88888.00 2008-09-16 23:24:26.750 260 12723.10 -1.15 55170.72 88888.00 2008-09-16 23:24:26.875 260 12723.12 -1.12 55170.72 88888.00 2008-09-16 23:24:27.000 260 12723.15 -1.12 55170.70 88888.00 2008-09-16 23:24:27.125 260 12723.15 -1.12 55170.70 88888.00 2008-09-16 23:24:27.250 260 12723.08 -1.12 55170.68 88888.00 2008-09-16 23:24:27.375 260 12722.95 -1.15 55170.68 88888.00 2008-09-16 23:24:27.500 260 12722.95 -1.10 55170.68 88888.00 2008-09-16 23:24:27.625 260 12723.00 -1.12 55170.70 88888.00 2008-09-16 23:24:27.750 260 12723.02 -1.12 55170.72 88888.00 2008-09-16 23:24:27.875 260 12723.00 -1.15 55170.72 88888.00 2008-09-16 23:24:28.000 260 12722.98 -1.15 55170.72 88888.00 2008-09-16 23:24:28.125 260 12722.98 -1.15 55170.70 88888.00 2008-09-16 23:24:28.250 260 12722.98 -1.18 55170.70 88888.00 2008-09-16 23:24:28.375 260 12722.98 -1.20 55170.70 88888.00 2008-09-16 23:24:28.500 260 12722.92 -1.15 55170.75 88888.00 2008-09-16 23:24:28.625 260 12722.88 -1.15 55170.72 88888.00 2008-09-16 23:24:28.750 260 12722.88 -1.18 55170.70 88888.00 2008-09-16 23:24:28.875 260 12722.98 -1.15 55170.72 88888.00 2008-09-16 23:24:29.000 260 12722.95 -1.15 55170.72 88888.00 2008-09-16 23:24:29.125 260 12722.90 -1.20 55170.75 88888.00 2008-09-16 23:24:29.250 260 12722.88 -1.23 55170.75 88888.00 2008-09-16 23:24:29.375 260 12722.92 -1.15 55170.72 88888.00 2008-09-16 23:24:29.500 260 12722.95 -1.12 55170.70 88888.00 2008-09-16 23:24:29.625 260 12722.92 -1.20 55170.70 88888.00 2008-09-16 23:24:29.750 260 12722.95 -1.23 55170.68 88888.00 2008-09-16 23:24:29.875 260 12723.00 -1.18 55170.72 88888.00 2008-09-16 23:24:30.000 260 12723.00 -1.18 55170.70 88888.00 2008-09-16 23:24:30.125 260 12723.00 -1.18 55170.75 88888.00 2008-09-16 23:24:30.250 260 12722.98 -1.23 55170.70 88888.00 2008-09-16 23:24:30.375 260 12723.02 -1.23 55170.70 88888.00 2008-09-16 23:24:30.500 260 12723.00 -1.20 55170.72 88888.00 2008-09-16 23:24:30.625 260 12723.00 -1.18 55170.70 88888.00 2008-09-16 23:24:30.750 260 12723.02 -1.18 55170.72 88888.00 2008-09-16 23:24:30.875 260 12723.00 -1.20 55170.72 88888.00 2008-09-16 23:24:31.000 260 12723.00 -1.20 55170.70 88888.00 2008-09-16 23:24:31.125 260 12723.02 -1.15 55170.70 88888.00 2008-09-16 23:24:31.250 260 12722.98 -1.23 55170.70 88888.00 2008-09-16 23:24:31.375 260 12722.98 -1.20 55170.70 88888.00 2008-09-16 23:24:31.500 260 12723.00 -1.20 55170.70 88888.00 2008-09-16 23:24:31.625 260 12722.98 -1.18 55170.70 88888.00 2008-09-16 23:24:31.750 260 12722.95 -1.18 55170.72 88888.00 2008-09-16 23:24:31.875 260 12723.00 -1.18 55170.72 88888.00 2008-09-16 23:24:32.000 260 12723.05 -1.12 55170.72 88888.00 2008-09-16 23:24:32.125 260 12723.08 -1.07 55170.72 88888.00 2008-09-16 23:24:32.250 260 12723.02 -1.15 55170.70 88888.00 2008-09-16 23:24:32.375 260 12723.08 -1.15 55170.72 88888.00 2008-09-16 23:24:32.500 260 12723.10 -1.15 55170.68 88888.00 2008-09-16 23:24:32.625 260 12723.02 -1.18 55170.65 88888.00 2008-09-16 23:24:32.750 260 12722.92 -1.20 55170.62 88888.00 2008-09-16 23:24:32.875 260 12722.98 -1.12 55170.70 88888.00 2008-09-16 23:24:33.000 260 12723.02 -1.12 55170.68 88888.00 2008-09-16 23:24:33.125 260 12723.05 -1.20 55170.68 88888.00 2008-09-16 23:24:33.250 260 12722.95 -1.18 55170.68 88888.00 2008-09-16 23:24:33.375 260 12722.98 -1.15 55170.68 88888.00 2008-09-16 23:24:33.500 260 12722.92 -1.18 55170.65 88888.00 2008-09-16 23:24:33.625 260 12722.95 -1.15 55170.65 88888.00 2008-09-16 23:24:33.750 260 12722.90 -1.12 55170.68 88888.00 2008-09-16 23:24:33.875 260 12722.90 -1.12 55170.70 88888.00 2008-09-16 23:24:34.000 260 12722.95 -1.12 55170.70 88888.00 2008-09-16 23:24:34.125 260 12723.00 -1.12 55170.70 88888.00 2008-09-16 23:24:34.250 260 12722.95 -1.10 55170.72 88888.00 2008-09-16 23:24:34.375 260 12722.95 -1.10 55170.70 88888.00 2008-09-16 23:24:34.500 260 12722.95 -1.12 55170.70 88888.00 2008-09-16 23:24:34.625 260 12723.05 -1.05 55170.70 88888.00 2008-09-16 23:24:34.750 260 12723.10 -1.02 55170.68 88888.00 2008-09-16 23:24:34.875 260 12723.05 -1.07 55170.68 88888.00 2008-09-16 23:24:35.000 260 12723.10 -1.07 55170.70 88888.00 2008-09-16 23:24:35.125 260 12723.05 -1.07 55170.72 88888.00 2008-09-16 23:24:35.250 260 12723.02 -1.05 55170.72 88888.00 2008-09-16 23:24:35.375 260 12723.02 -1.07 55170.72 88888.00 2008-09-16 23:24:35.500 260 12722.98 -1.15 55170.70 88888.00 2008-09-16 23:24:35.625 260 12723.05 -1.15 55170.70 88888.00 2008-09-16 23:24:35.750 260 12723.02 -1.12 55170.65 88888.00 2008-09-16 23:24:35.875 260 12723.02 -1.07 55170.62 88888.00 2008-09-16 23:24:36.000 260 12723.02 -1.07 55170.65 88888.00 2008-09-16 23:24:36.125 260 12723.10 -1.05 55170.68 88888.00 2008-09-16 23:24:36.250 260 12723.02 -1.05 55170.70 88888.00 2008-09-16 23:24:36.375 260 12723.02 -1.02 55170.70 88888.00 2008-09-16 23:24:36.500 260 12722.98 -1.10 55170.68 88888.00 2008-09-16 23:24:36.625 260 12722.98 -1.07 55170.65 88888.00 2008-09-16 23:24:36.750 260 12723.08 -1.05 55170.68 88888.00 2008-09-16 23:24:36.875 260 12723.05 -1.05 55170.68 88888.00 2008-09-16 23:24:37.000 260 12722.92 -1.10 55170.65 88888.00 2008-09-16 23:24:37.125 260 12722.90 -1.10 55170.65 88888.00 2008-09-16 23:24:37.250 260 12722.92 -1.07 55170.65 88888.00 2008-09-16 23:24:37.375 260 12723.00 -1.05 55170.68 88888.00 2008-09-16 23:24:37.500 260 12723.02 -1.02 55170.68 88888.00 2008-09-16 23:24:37.625 260 12722.95 -1.10 55170.62 88888.00 2008-09-16 23:24:37.750 260 12722.92 -1.05 55170.68 88888.00 2008-09-16 23:24:37.875 260 12723.02 -1.05 55170.70 88888.00 2008-09-16 23:24:38.000 260 12723.10 -1.05 55170.70 88888.00 2008-09-16 23:24:38.125 260 12723.08 -1.02 55170.70 88888.00 2008-09-16 23:24:38.250 260 12722.95 -1.05 55170.70 88888.00 2008-09-16 23:24:38.375 260 12722.98 -1.02 55170.70 88888.00 2008-09-16 23:24:38.500 260 12722.90 -1.10 55170.65 88888.00 2008-09-16 23:24:38.625 260 12722.92 -1.12 55170.65 88888.00 2008-09-16 23:24:38.750 260 12723.02 -1.07 55170.65 88888.00 2008-09-16 23:24:38.875 260 12723.05 -1.12 55170.70 88888.00 2008-09-16 23:24:39.000 260 12723.05 -1.02 55170.70 88888.00 2008-09-16 23:24:39.125 260 12723.00 -1.00 55170.70 88888.00 2008-09-16 23:24:39.250 260 12722.92 -1.05 55170.68 88888.00 2008-09-16 23:24:39.375 260 12722.95 -1.02 55170.65 88888.00 2008-09-16 23:24:39.500 260 12722.95 -1.07 55170.65 88888.00 2008-09-16 23:24:39.625 260 12723.00 -1.02 55170.70 88888.00 2008-09-16 23:24:39.750 260 12723.05 -0.97 55170.70 88888.00 2008-09-16 23:24:39.875 260 12722.98 -1.02 55170.65 88888.00 2008-09-16 23:24:40.000 260 12722.88 -1.12 55170.62 88888.00 2008-09-16 23:24:40.125 260 12722.83 -1.10 55170.65 88888.00 2008-09-16 23:24:40.250 260 12722.77 -1.07 55170.65 88888.00 2008-09-16 23:24:40.375 260 12722.88 -1.07 55170.65 88888.00 2008-09-16 23:24:40.500 260 12722.92 -1.00 55170.68 88888.00 2008-09-16 23:24:40.625 260 12722.88 -0.95 55170.70 88888.00 2008-09-16 23:24:40.750 260 12722.88 -0.95 55170.70 88888.00 2008-09-16 23:24:40.875 260 12722.95 -1.00 55170.70 88888.00 2008-09-16 23:24:41.000 260 12722.90 -1.00 55170.68 88888.00 2008-09-16 23:24:41.125 260 12722.88 -1.00 55170.65 88888.00 2008-09-16 23:24:41.250 260 12722.80 -1.02 55170.65 88888.00 2008-09-16 23:24:41.375 260 12722.85 -1.00 55170.65 88888.00 2008-09-16 23:24:41.500 260 12722.85 -0.97 55170.68 88888.00 2008-09-16 23:24:41.625 260 12722.90 -1.02 55170.68 88888.00 2008-09-16 23:24:41.750 260 12722.90 -1.02 55170.65 88888.00 2008-09-16 23:24:41.875 260 12722.90 -1.00 55170.62 88888.00 2008-09-16 23:24:42.000 260 12723.02 -0.88 55170.65 88888.00 2008-09-16 23:24:42.125 260 12722.98 -0.95 55170.65 88888.00 2008-09-16 23:24:42.250 260 12722.88 -1.05 55170.62 88888.00 2008-09-16 23:24:42.375 260 12722.90 -1.00 55170.62 88888.00 2008-09-16 23:24:42.500 260 12723.00 -0.93 55170.65 88888.00 2008-09-16 23:24:42.625 260 12722.92 -0.95 55170.70 88888.00 2008-09-16 23:24:42.750 260 12722.88 -0.93 55170.72 88888.00 2008-09-16 23:24:42.875 260 12722.88 -0.90 55170.70 88888.00 2008-09-16 23:24:43.000 260 12722.92 -0.97 55170.68 88888.00 2008-09-16 23:24:43.125 260 12722.90 -0.95 55170.65 88888.00 2008-09-16 23:24:43.250 260 12722.90 -0.93 55170.62 88888.00 2008-09-16 23:24:43.375 260 12722.85 -0.93 55170.62 88888.00 2008-09-16 23:24:43.500 260 12722.83 -1.00 55170.62 88888.00 2008-09-16 23:24:43.625 260 12722.85 -1.02 55170.62 88888.00 2008-09-16 23:24:43.750 260 12722.88 -0.95 55170.65 88888.00 2008-09-16 23:24:43.875 260 12722.88 -0.90 55170.68 88888.00 2008-09-16 23:24:44.000 260 12722.85 -0.93 55170.65 88888.00 2008-09-16 23:24:44.125 260 12722.80 -0.97 55170.65 88888.00 2008-09-16 23:24:44.250 260 12722.77 -1.05 55170.70 88888.00 2008-09-16 23:24:44.375 260 12722.80 -1.02 55170.65 88888.00 2008-09-16 23:24:44.500 260 12722.77 -1.05 55170.65 88888.00 2008-09-16 23:24:44.625 260 12722.80 -1.00 55170.68 88888.00 2008-09-16 23:24:44.750 260 12722.83 -0.97 55170.65 88888.00 2008-09-16 23:24:44.875 260 12722.80 -1.00 55170.68 88888.00 2008-09-16 23:24:45.000 260 12722.85 -0.97 55170.68 88888.00 2008-09-16 23:24:45.125 260 12722.85 -1.00 55170.65 88888.00 2008-09-16 23:24:45.250 260 12722.83 -1.00 55170.68 88888.00 2008-09-16 23:24:45.375 260 12722.83 -1.02 55170.68 88888.00 2008-09-16 23:24:45.500 260 12722.80 -1.02 55170.70 88888.00 2008-09-16 23:24:45.625 260 12722.77 -0.97 55170.70 88888.00 2008-09-16 23:24:45.750 260 12722.80 -0.95 55170.70 88888.00 2008-09-16 23:24:45.875 260 12722.90 -0.97 55170.70 88888.00 2008-09-16 23:24:46.000 260 12722.90 -0.95 55170.70 88888.00 2008-09-16 23:24:46.125 260 12722.83 -0.95 55170.72 88888.00 2008-09-16 23:24:46.250 260 12722.80 -0.95 55170.75 88888.00 2008-09-16 23:24:46.375 260 12722.88 -0.97 55170.78 88888.00 2008-09-16 23:24:46.500 260 12722.88 -0.97 55170.78 88888.00 2008-09-16 23:24:46.625 260 12722.83 -0.95 55170.72 88888.00 2008-09-16 23:24:46.750 260 12722.83 -0.97 55170.72 88888.00 2008-09-16 23:24:46.875 260 12722.77 -0.95 55170.75 88888.00 2008-09-16 23:24:47.000 260 12722.85 -0.93 55170.75 88888.00 2008-09-16 23:24:47.125 260 12722.83 -0.93 55170.75 88888.00 2008-09-16 23:24:47.250 260 12722.73 -0.97 55170.72 88888.00 2008-09-16 23:24:47.375 260 12722.70 -0.95 55170.72 88888.00 2008-09-16 23:24:47.500 260 12722.73 -0.95 55170.75 88888.00 2008-09-16 23:24:47.625 260 12722.73 -0.93 55170.72 88888.00 2008-09-16 23:24:47.750 260 12722.75 -0.95 55170.72 88888.00 2008-09-16 23:24:47.875 260 12722.75 -0.97 55170.65 88888.00 2008-09-16 23:24:48.000 260 12722.77 -1.02 55170.65 88888.00 2008-09-16 23:24:48.125 260 12722.83 -1.00 55170.70 88888.00 2008-09-16 23:24:48.250 260 12722.77 -1.02 55170.72 88888.00 2008-09-16 23:24:48.375 260 12722.73 -1.02 55170.70 88888.00 2008-09-16 23:24:48.500 260 12722.67 -1.05 55170.70 88888.00 2008-09-16 23:24:48.625 260 12722.70 -0.95 55170.70 88888.00 2008-09-16 23:24:48.750 260 12722.75 -0.97 55170.70 88888.00 2008-09-16 23:24:48.875 260 12722.73 -1.05 55170.70 88888.00 2008-09-16 23:24:49.000 260 12722.70 -1.00 55170.72 88888.00 2008-09-16 23:24:49.125 260 12722.73 -0.90 55170.72 88888.00 2008-09-16 23:24:49.250 260 12722.73 -0.95 55170.70 88888.00 2008-09-16 23:24:49.375 260 12722.75 -1.00 55170.65 88888.00 2008-09-16 23:24:49.500 260 12722.73 -1.00 55170.65 88888.00 2008-09-16 23:24:49.625 260 12722.70 -1.00 55170.68 88888.00 2008-09-16 23:24:49.750 260 12722.65 -1.05 55170.70 88888.00 2008-09-16 23:24:49.875 260 12722.65 -1.02 55170.70 88888.00 2008-09-16 23:24:50.000 260 12722.73 -0.97 55170.70 88888.00 2008-09-16 23:24:50.125 260 12722.75 -1.02 55170.68 88888.00 2008-09-16 23:24:50.250 260 12722.70 -1.05 55170.70 88888.00 2008-09-16 23:24:50.375 260 12722.73 -0.97 55170.70 88888.00 2008-09-16 23:24:50.500 260 12722.67 -0.95 55170.70 88888.00 2008-09-16 23:24:50.625 260 12722.62 -0.97 55170.70 88888.00 2008-09-16 23:24:50.750 260 12722.65 -1.00 55170.72 88888.00 2008-09-16 23:24:50.875 260 12722.62 -1.02 55170.70 88888.00 2008-09-16 23:24:51.000 260 12722.67 -1.05 55170.68 88888.00 2008-09-16 23:24:51.125 260 12722.75 -1.00 55170.70 88888.00 2008-09-16 23:24:51.250 260 12722.70 -1.05 55170.68 88888.00 2008-09-16 23:24:51.375 260 12722.77 -1.00 55170.65 88888.00 2008-09-16 23:24:51.500 260 12722.70 -1.00 55170.65 88888.00 2008-09-16 23:24:51.625 260 12722.55 -1.05 55170.65 88888.00 2008-09-16 23:24:51.750 260 12722.60 -1.05 55170.65 88888.00 2008-09-16 23:24:51.875 260 12722.70 -1.00 55170.65 88888.00 2008-09-16 23:24:52.000 260 12722.70 -1.02 55170.65 88888.00 2008-09-16 23:24:52.125 260 12722.73 -1.05 55170.68 88888.00 2008-09-16 23:24:52.250 260 12722.70 -1.07 55170.65 88888.00 2008-09-16 23:24:52.375 260 12722.62 -1.05 55170.68 88888.00 2008-09-16 23:24:52.500 260 12722.73 -0.97 55170.68 88888.00 2008-09-16 23:24:52.625 260 12722.73 -1.05 55170.70 88888.00 2008-09-16 23:24:52.750 260 12722.67 -1.07 55170.68 88888.00 2008-09-16 23:24:52.875 260 12722.60 -1.10 55170.68 88888.00 2008-09-16 23:24:53.000 260 12722.60 -1.07 55170.65 88888.00 2008-09-16 23:24:53.125 260 12722.65 -1.00 55170.68 88888.00 2008-09-16 23:24:53.250 260 12722.58 -1.10 55170.68 88888.00 2008-09-16 23:24:53.375 260 12722.62 -1.07 55170.65 88888.00 2008-09-16 23:24:53.500 260 12722.62 -1.05 55170.68 88888.00 2008-09-16 23:24:53.625 260 12722.60 -1.07 55170.68 88888.00 2008-09-16 23:24:53.750 260 12722.60 -1.12 55170.68 88888.00 2008-09-16 23:24:53.875 260 12722.60 -1.10 55170.62 88888.00 2008-09-16 23:24:54.000 260 12722.55 -1.10 55170.60 88888.00 2008-09-16 23:24:54.125 260 12722.48 -1.10 55170.65 88888.00 2008-09-16 23:24:54.250 260 12722.50 -1.12 55170.65 88888.00 2008-09-16 23:24:54.375 260 12722.62 -1.05 55170.68 88888.00 2008-09-16 23:24:54.500 260 12722.62 -1.12 55170.68 88888.00 2008-09-16 23:24:54.625 260 12722.65 -1.10 55170.70 88888.00 2008-09-16 23:24:54.750 260 12722.67 -1.05 55170.70 88888.00 2008-09-16 23:24:54.875 260 12722.65 -1.02 55170.70 88888.00 2008-09-16 23:24:55.000 260 12722.65 -1.02 55170.68 88888.00 2008-09-16 23:24:55.125 260 12722.62 -1.07 55170.68 88888.00 2008-09-16 23:24:55.250 260 12722.52 -1.07 55170.62 88888.00 2008-09-16 23:24:55.375 260 12722.55 -1.05 55170.62 88888.00 2008-09-16 23:24:55.500 260 12722.58 -0.97 55170.68 88888.00 2008-09-16 23:24:55.625 260 12722.67 -0.97 55170.70 88888.00 2008-09-16 23:24:55.750 260 12722.70 -1.02 55170.65 88888.00 2008-09-16 23:24:55.875 260 12722.58 -1.00 55170.68 88888.00 2008-09-16 23:24:56.000 260 12722.55 -0.97 55170.70 88888.00 2008-09-16 23:24:56.125 260 12722.62 -0.95 55170.70 88888.00 2008-09-16 23:24:56.250 260 12722.67 -0.97 55170.72 88888.00 2008-09-16 23:24:56.375 260 12722.70 -0.95 55170.72 88888.00 2008-09-16 23:24:56.500 260 12722.62 -0.97 55170.68 88888.00 2008-09-16 23:24:56.625 260 12722.58 -1.05 55170.60 88888.00 2008-09-16 23:24:56.750 260 12722.60 -1.10 55170.62 88888.00 2008-09-16 23:24:56.875 260 12722.62 -1.00 55170.68 88888.00 2008-09-16 23:24:57.000 260 12722.65 -1.00 55170.68 88888.00 2008-09-16 23:24:57.125 260 12722.58 -1.02 55170.68 88888.00 2008-09-16 23:24:57.250 260 12722.55 -1.00 55170.68 88888.00 2008-09-16 23:24:57.375 260 12722.62 -0.97 55170.65 88888.00 2008-09-16 23:24:57.500 260 12722.65 -1.07 55170.62 88888.00 2008-09-16 23:24:57.625 260 12722.67 -1.02 55170.62 88888.00 2008-09-16 23:24:57.750 260 12722.67 -1.02 55170.65 88888.00 2008-09-16 23:24:57.875 260 12722.62 -1.05 55170.60 88888.00 2008-09-16 23:24:58.000 260 12722.60 -1.05 55170.57 88888.00 2008-09-16 23:24:58.125 260 12722.58 -1.00 55170.60 88888.00 2008-09-16 23:24:58.250 260 12722.55 -1.05 55170.65 88888.00 2008-09-16 23:24:58.375 260 12722.58 -1.02 55170.68 88888.00 2008-09-16 23:24:58.500 260 12722.65 -0.97 55170.70 88888.00 2008-09-16 23:24:58.625 260 12722.62 -0.95 55170.65 88888.00 2008-09-16 23:24:58.750 260 12722.58 -0.97 55170.65 88888.00 2008-09-16 23:24:58.875 260 12722.60 -0.93 55170.65 88888.00 2008-09-16 23:24:59.000 260 12722.55 -0.95 55170.62 88888.00 2008-09-16 23:24:59.125 260 12722.58 -0.93 55170.68 88888.00 2008-09-16 23:24:59.250 260 12722.52 -0.95 55170.65 88888.00 2008-09-16 23:24:59.375 260 12722.48 -0.97 55170.62 88888.00 2008-09-16 23:24:59.500 260 12722.48 -0.97 55170.62 88888.00 2008-09-16 23:24:59.625 260 12722.48 -0.93 55170.60 88888.00 2008-09-16 23:24:59.750 260 12722.50 -0.95 55170.57 88888.00 2008-09-16 23:24:59.875 260 12722.55 -0.90 55170.62 88888.00 2008-09-16 23:25:00.000 260 12722.55 -0.88 55170.62 88888.00 2008-09-16 23:25:00.125 260 12722.50 -0.90 55170.62 88888.00 2008-09-16 23:25:00.250 260 12722.60 -0.90 55170.62 88888.00 2008-09-16 23:25:00.375 260 12722.62 -0.90 55170.62 88888.00 2008-09-16 23:25:00.500 260 12722.65 -0.90 55170.62 88888.00 2008-09-16 23:25:00.625 260 12722.65 -0.88 55170.62 88888.00 2008-09-16 23:25:00.750 260 12722.70 -0.82 55170.62 88888.00 2008-09-16 23:25:00.875 260 12722.62 -0.88 55170.57 88888.00 2008-09-16 23:25:01.000 260 12722.50 -0.93 55170.57 88888.00 2008-09-16 23:25:01.125 260 12722.52 -0.88 55170.60 88888.00 2008-09-16 23:25:01.250 260 12722.58 -0.82 55170.65 88888.00 2008-09-16 23:25:01.375 260 12722.65 -0.82 55170.65 88888.00 2008-09-16 23:25:01.500 260 12722.60 -0.85 55170.62 88888.00 2008-09-16 23:25:01.625 260 12722.52 -0.82 55170.60 88888.00 2008-09-16 23:25:01.750 260 12722.55 -0.82 55170.68 88888.00 2008-09-16 23:25:01.875 260 12722.52 -0.85 55170.65 88888.00 2008-09-16 23:25:02.000 260 12722.50 -0.82 55170.65 88888.00 2008-09-16 23:25:02.125 260 12722.58 -0.78 55170.65 88888.00 2008-09-16 23:25:02.250 260 12722.52 -0.82 55170.60 88888.00 2008-09-16 23:25:02.375 260 12722.48 -0.85 55170.57 88888.00 2008-09-16 23:25:02.500 260 12722.48 -0.82 55170.60 88888.00 2008-09-16 23:25:02.625 260 12722.50 -0.82 55170.62 88888.00 2008-09-16 23:25:02.750 260 12722.48 -0.82 55170.60 88888.00 2008-09-16 23:25:02.875 260 12722.50 -0.80 55170.60 88888.00 2008-09-16 23:25:03.000 260 12722.42 -0.82 55170.53 88888.00 2008-09-16 23:25:03.125 260 12722.40 -0.82 55170.55 88888.00 2008-09-16 23:25:03.250 260 12722.40 -0.80 55170.57 88888.00 2008-09-16 23:25:03.375 260 12722.45 -0.75 55170.57 88888.00 2008-09-16 23:25:03.500 260 12722.48 -0.72 55170.62 88888.00 2008-09-16 23:25:03.625 260 12722.45 -0.70 55170.62 88888.00 2008-09-16 23:25:03.750 260 12722.40 -0.72 55170.62 88888.00 2008-09-16 23:25:03.875 260 12722.40 -0.78 55170.60 88888.00 2008-09-16 23:25:04.000 260 12722.42 -0.82 55170.57 88888.00 2008-09-16 23:25:04.125 260 12722.45 -0.80 55170.57 88888.00 2008-09-16 23:25:04.250 260 12722.40 -0.82 55170.62 88888.00 2008-09-16 23:25:04.375 260 12722.40 -0.78 55170.65 88888.00 2008-09-16 23:25:04.500 260 12722.42 -0.72 55170.62 88888.00 2008-09-16 23:25:04.625 260 12722.40 -0.70 55170.60 88888.00 2008-09-16 23:25:04.750 260 12722.48 -0.68 55170.65 88888.00 2008-09-16 23:25:04.875 260 12722.50 -0.70 55170.62 88888.00 2008-09-16 23:25:05.000 260 12722.42 -0.75 55170.60 88888.00 2008-09-16 23:25:05.125 260 12722.40 -0.72 55170.60 88888.00 2008-09-16 23:25:05.250 260 12722.40 -0.72 55170.60 88888.00 2008-09-16 23:25:05.375 260 12722.40 -0.68 55170.60 88888.00 2008-09-16 23:25:05.500 260 12722.45 -0.70 55170.60 88888.00 2008-09-16 23:25:05.625 260 12722.48 -0.68 55170.62 88888.00 2008-09-16 23:25:05.750 260 12722.45 -0.68 55170.65 88888.00 2008-09-16 23:25:05.875 260 12722.42 -0.68 55170.65 88888.00 2008-09-16 23:25:06.000 260 12722.38 -0.72 55170.57 88888.00 2008-09-16 23:25:06.125 260 12722.33 -0.78 55170.57 88888.00 2008-09-16 23:25:06.250 260 12722.38 -0.70 55170.60 88888.00 2008-09-16 23:25:06.375 260 12722.45 -0.68 55170.57 88888.00 2008-09-16 23:25:06.500 260 12722.42 -0.72 55170.57 88888.00 2008-09-16 23:25:06.625 260 12722.45 -0.72 55170.57 88888.00 2008-09-16 23:25:06.750 260 12722.42 -0.70 55170.60 88888.00 2008-09-16 23:25:06.875 260 12722.48 -0.65 55170.62 88888.00 2008-09-16 23:25:07.000 260 12722.50 -0.60 55170.60 88888.00 2008-09-16 23:25:07.125 260 12722.48 -0.65 55170.57 88888.00 2008-09-16 23:25:07.250 260 12722.48 -0.70 55170.60 88888.00 2008-09-16 23:25:07.375 260 12722.48 -0.62 55170.57 88888.00 2008-09-16 23:25:07.500 260 12722.48 -0.57 55170.62 88888.00 2008-09-16 23:25:07.625 260 12722.45 -0.57 55170.60 88888.00 2008-09-16 23:25:07.750 260 12722.40 -0.62 55170.57 88888.00 2008-09-16 23:25:07.875 260 12722.35 -0.68 55170.57 88888.00 2008-09-16 23:25:08.000 260 12722.33 -0.68 55170.60 88888.00 2008-09-16 23:25:08.125 260 12722.38 -0.65 55170.57 88888.00 2008-09-16 23:25:08.250 260 12722.38 -0.62 55170.60 88888.00 2008-09-16 23:25:08.375 260 12722.33 -0.60 55170.60 88888.00 2008-09-16 23:25:08.500 260 12722.38 -0.55 55170.62 88888.00 2008-09-16 23:25:08.625 260 12722.35 -0.60 55170.60 88888.00 2008-09-16 23:25:08.750 260 12722.30 -0.57 55170.62 88888.00 2008-09-16 23:25:08.875 260 12722.27 -0.62 55170.62 88888.00 2008-09-16 23:25:09.000 260 12722.25 -0.65 55170.57 88888.00 2008-09-16 23:25:09.125 260 12722.23 -0.60 55170.60 88888.00 2008-09-16 23:25:09.250 260 12722.25 -0.65 55170.62 88888.00 2008-09-16 23:25:09.375 260 12722.33 -0.60 55170.62 88888.00 2008-09-16 23:25:09.500 260 12722.35 -0.57 55170.62 88888.00 2008-09-16 23:25:09.625 260 12722.33 -0.57 55170.60 88888.00 2008-09-16 23:25:09.750 260 12722.35 -0.55 55170.62 88888.00 2008-09-16 23:25:09.875 260 12722.35 -0.57 55170.62 88888.00 2008-09-16 23:25:10.000 260 12722.33 -0.62 55170.60 88888.00 2008-09-16 23:25:10.125 260 12722.27 -0.62 55170.57 88888.00 2008-09-16 23:25:10.250 260 12722.27 -0.57 55170.57 88888.00 2008-09-16 23:25:10.375 260 12722.35 -0.55 55170.62 88888.00 2008-09-16 23:25:10.500 260 12722.40 -0.57 55170.65 88888.00 2008-09-16 23:25:10.625 260 12722.30 -0.57 55170.62 88888.00 2008-09-16 23:25:10.750 260 12722.25 -0.57 55170.60 88888.00 2008-09-16 23:25:10.875 260 12722.25 -0.60 55170.55 88888.00 2008-09-16 23:25:11.000 260 12722.30 -0.60 55170.53 88888.00 2008-09-16 23:25:11.125 260 12722.27 -0.62 55170.53 88888.00 2008-09-16 23:25:11.250 260 12722.17 -0.62 55170.60 88888.00 2008-09-16 23:25:11.375 260 12722.23 -0.57 55170.62 88888.00 2008-09-16 23:25:11.500 260 12722.25 -0.55 55170.60 88888.00 2008-09-16 23:25:11.625 260 12722.27 -0.60 55170.60 88888.00 2008-09-16 23:25:11.750 260 12722.20 -0.68 55170.57 88888.00 2008-09-16 23:25:11.875 260 12722.15 -0.70 55170.57 88888.00 2008-09-16 23:25:12.000 260 12722.15 -0.65 55170.55 88888.00 2008-09-16 23:25:12.125 260 12722.17 -0.62 55170.57 88888.00 2008-09-16 23:25:12.250 260 12722.17 -0.60 55170.62 88888.00 2008-09-16 23:25:12.375 260 12722.23 -0.53 55170.62 88888.00 2008-09-16 23:25:12.500 260 12722.20 -0.57 55170.60 88888.00 2008-09-16 23:25:12.625 260 12722.17 -0.60 55170.60 88888.00 2008-09-16 23:25:12.750 260 12722.20 -0.60 55170.62 88888.00 2008-09-16 23:25:12.875 260 12722.23 -0.62 55170.60 88888.00 2008-09-16 23:25:13.000 260 12722.15 -0.60 55170.60 88888.00 2008-09-16 23:25:13.125 260 12722.23 -0.57 55170.60 88888.00 2008-09-16 23:25:13.250 260 12722.27 -0.60 55170.60 88888.00 2008-09-16 23:25:13.375 260 12722.27 -0.62 55170.60 88888.00 2008-09-16 23:25:13.500 260 12722.25 -0.65 55170.62 88888.00 2008-09-16 23:25:13.625 260 12722.23 -0.62 55170.65 88888.00 2008-09-16 23:25:13.750 260 12722.17 -0.60 55170.62 88888.00 2008-09-16 23:25:13.875 260 12722.15 -0.62 55170.65 88888.00 2008-09-16 23:25:14.000 260 12722.17 -0.65 55170.65 88888.00 2008-09-16 23:25:14.125 260 12722.17 -0.60 55170.68 88888.00 2008-09-16 23:25:14.250 260 12722.25 -0.55 55170.68 88888.00 2008-09-16 23:25:14.375 260 12722.23 -0.57 55170.62 88888.00 2008-09-16 23:25:14.500 260 12722.23 -0.68 55170.60 88888.00 2008-09-16 23:25:14.625 260 12722.17 -0.70 55170.57 88888.00 2008-09-16 23:25:14.750 260 12722.27 -0.62 55170.62 88888.00 2008-09-16 23:25:14.875 260 12722.25 -0.65 55170.62 88888.00 2008-09-16 23:25:15.000 260 12722.17 -0.62 55170.57 88888.00 2008-09-16 23:25:15.125 260 12722.23 -0.60 55170.60 88888.00 2008-09-16 23:25:15.250 260 12722.27 -0.65 55170.60 88888.00 2008-09-16 23:25:15.375 260 12722.30 -0.65 55170.62 88888.00 2008-09-16 23:25:15.500 260 12722.25 -0.60 55170.60 88888.00 2008-09-16 23:25:15.625 260 12722.25 -0.53 55170.62 88888.00 2008-09-16 23:25:15.750 260 12722.20 -0.60 55170.60 88888.00 2008-09-16 23:25:15.875 260 12722.20 -0.62 55170.62 88888.00 2008-09-16 23:25:16.000 260 12722.17 -0.65 55170.60 88888.00 2008-09-16 23:25:16.125 260 12722.10 -0.62 55170.65 88888.00 2008-09-16 23:25:16.250 260 12722.10 -0.68 55170.68 88888.00 2008-09-16 23:25:16.375 260 12722.12 -0.72 55170.60 88888.00 2008-09-16 23:25:16.500 260 12722.12 -0.78 55170.60 88888.00 2008-09-16 23:25:16.625 260 12722.12 -0.78 55170.60 88888.00 2008-09-16 23:25:16.750 260 12722.12 -0.75 55170.60 88888.00 2008-09-16 23:25:16.875 260 12722.10 -0.72 55170.62 88888.00 2008-09-16 23:25:17.000 260 12722.10 -0.68 55170.62 88888.00 2008-09-16 23:25:17.125 260 12722.15 -0.70 55170.65 88888.00 2008-09-16 23:25:17.250 260 12722.12 -0.72 55170.65 88888.00 2008-09-16 23:25:17.375 260 12722.15 -0.68 55170.65 88888.00 2008-09-16 23:25:17.500 260 12722.15 -0.68 55170.62 88888.00 2008-09-16 23:25:17.625 260 12722.08 -0.78 55170.62 88888.00 2008-09-16 23:25:17.750 260 12722.05 -0.75 55170.60 88888.00 2008-09-16 23:25:17.875 260 12721.98 -0.78 55170.57 88888.00 2008-09-16 23:25:18.000 260 12722.02 -0.80 55170.57 88888.00 2008-09-16 23:25:18.125 260 12722.08 -0.75 55170.60 88888.00 2008-09-16 23:25:18.250 260 12722.12 -0.70 55170.65 88888.00 2008-09-16 23:25:18.375 260 12722.15 -0.70 55170.68 88888.00 2008-09-16 23:25:18.500 260 12722.08 -0.80 55170.62 88888.00 2008-09-16 23:25:18.625 260 12722.02 -0.82 55170.62 88888.00 2008-09-16 23:25:18.750 260 12722.05 -0.78 55170.65 88888.00 2008-09-16 23:25:18.875 260 12722.10 -0.75 55170.68 88888.00 2008-09-16 23:25:19.000 260 12722.12 -0.78 55170.62 88888.00 2008-09-16 23:25:19.125 260 12722.10 -0.85 55170.60 88888.00 2008-09-16 23:25:19.250 260 12722.12 -0.85 55170.65 88888.00 2008-09-16 23:25:19.375 260 12722.15 -0.82 55170.65 88888.00 2008-09-16 23:25:19.500 260 12722.17 -0.80 55170.68 88888.00 2008-09-16 23:25:19.625 260 12722.15 -0.80 55170.68 88888.00 2008-09-16 23:25:19.750 260 12722.00 -0.85 55170.65 88888.00 2008-09-16 23:25:19.875 260 12721.95 -0.85 55170.65 88888.00 2008-09-16 23:25:20.000 260 12722.00 -0.85 55170.62 88888.00 2008-09-16 23:25:20.125 260 12722.08 -0.82 55170.65 88888.00 2008-09-16 23:25:20.250 260 12722.15 -0.80 55170.65 88888.00 2008-09-16 23:25:20.375 260 12722.10 -0.80 55170.62 88888.00 2008-09-16 23:25:20.500 260 12722.02 -0.82 55170.60 88888.00 2008-09-16 23:25:20.625 260 12722.08 -0.80 55170.68 88888.00 2008-09-16 23:25:20.750 260 12722.12 -0.85 55170.65 88888.00 2008-09-16 23:25:20.875 260 12722.15 -0.88 55170.62 88888.00 2008-09-16 23:25:21.000 260 12722.12 -0.88 55170.65 88888.00 2008-09-16 23:25:21.125 260 12722.08 -0.90 55170.65 88888.00 2008-09-16 23:25:21.250 260 12722.08 -0.90 55170.65 88888.00 2008-09-16 23:25:21.375 260 12722.12 -0.85 55170.62 88888.00 2008-09-16 23:25:21.500 260 12722.12 -0.85 55170.62 88888.00 2008-09-16 23:25:21.625 260 12722.10 -0.88 55170.62 88888.00 2008-09-16 23:25:21.750 260 12722.10 -0.82 55170.62 88888.00 2008-09-16 23:25:21.875 260 12722.05 -0.85 55170.65 88888.00 2008-09-16 23:25:22.000 260 12722.05 -0.90 55170.62 88888.00 2008-09-16 23:25:22.125 260 12722.05 -0.90 55170.65 88888.00 2008-09-16 23:25:22.250 260 12722.02 -0.90 55170.62 88888.00 2008-09-16 23:25:22.375 260 12722.05 -0.93 55170.65 88888.00 2008-09-16 23:25:22.500 260 12722.05 -0.90 55170.65 88888.00 2008-09-16 23:25:22.625 260 12722.00 -0.93 55170.62 88888.00 2008-09-16 23:25:22.750 260 12721.98 -0.93 55170.65 88888.00 2008-09-16 23:25:22.875 260 12722.05 -0.93 55170.65 88888.00 2008-09-16 23:25:23.000 260 12722.08 -0.93 55170.60 88888.00 2008-09-16 23:25:23.125 260 12722.05 -0.93 55170.62 88888.00 2008-09-16 23:25:23.250 260 12721.95 -1.00 55170.65 88888.00 2008-09-16 23:25:23.375 260 12722.00 -0.97 55170.65 88888.00 2008-09-16 23:25:23.500 260 12722.02 -1.02 55170.65 88888.00 2008-09-16 23:25:23.625 260 12722.02 -0.95 55170.68 88888.00 2008-09-16 23:25:23.750 260 12721.98 -0.93 55170.65 88888.00 2008-09-16 23:25:23.875 260 12722.02 -0.93 55170.65 88888.00 2008-09-16 23:25:24.000 260 12722.05 -1.00 55170.60 88888.00 2008-09-16 23:25:24.125 260 12722.02 -1.00 55170.60 88888.00 2008-09-16 23:25:24.250 260 12721.92 -1.02 55170.68 88888.00 2008-09-16 23:25:24.375 260 12721.95 -0.97 55170.68 88888.00 2008-09-16 23:25:24.500 260 12721.92 -0.95 55170.70 88888.00 2008-09-16 23:25:24.625 260 12721.88 -0.97 55170.65 88888.00 2008-09-16 23:25:24.750 260 12721.88 -1.02 55170.62 88888.00 2008-09-16 23:25:24.875 260 12721.92 -1.02 55170.62 88888.00 2008-09-16 23:25:25.000 260 12721.98 -0.93 55170.68 88888.00 2008-09-16 23:25:25.125 260 12721.98 -0.90 55170.70 88888.00 2008-09-16 23:25:25.250 260 12721.92 -0.95 55170.65 88888.00 2008-09-16 23:25:25.375 260 12721.92 -1.00 55170.62 88888.00 2008-09-16 23:25:25.500 260 12721.85 -1.00 55170.60 88888.00 2008-09-16 23:25:25.625 260 12721.88 -0.97 55170.62 88888.00 2008-09-16 23:25:25.750 260 12721.92 -1.05 55170.60 88888.00 2008-09-16 23:25:25.875 260 12721.95 -1.05 55170.60 88888.00 2008-09-16 23:25:26.000 260 12721.92 -1.02 55170.60 88888.00 2008-09-16 23:25:26.125 260 12721.95 -1.02 55170.65 88888.00 2008-09-16 23:25:26.250 260 12721.90 -1.05 55170.65 88888.00 2008-09-16 23:25:26.375 260 12721.90 -0.97 55170.65 88888.00 2008-09-16 23:25:26.500 260 12721.95 -0.97 55170.68 88888.00 2008-09-16 23:25:26.625 260 12721.92 -1.00 55170.65 88888.00 2008-09-16 23:25:26.750 260 12721.88 -1.05 55170.62 88888.00 2008-09-16 23:25:26.875 260 12721.88 -1.05 55170.62 88888.00 2008-09-16 23:25:27.000 260 12721.88 -1.10 55170.60 88888.00 2008-09-16 23:25:27.125 260 12721.92 -1.00 55170.62 88888.00 2008-09-16 23:25:27.250 260 12721.88 -1.05 55170.62 88888.00 2008-09-16 23:25:27.375 260 12721.85 -1.00 55170.60 88888.00 2008-09-16 23:25:27.500 260 12721.80 -1.00 55170.65 88888.00 2008-09-16 23:25:27.625 260 12721.83 -1.00 55170.65 88888.00 2008-09-16 23:25:27.750 260 12721.85 -1.02 55170.65 88888.00 2008-09-16 23:25:27.875 260 12721.88 -1.05 55170.62 88888.00 2008-09-16 23:25:28.000 260 12721.88 -1.02 55170.65 88888.00 2008-09-16 23:25:28.125 260 12721.88 -1.02 55170.68 88888.00 2008-09-16 23:25:28.250 260 12721.85 -1.05 55170.68 88888.00 2008-09-16 23:25:28.375 260 12721.85 -1.07 55170.68 88888.00 2008-09-16 23:25:28.500 260 12721.80 -1.07 55170.68 88888.00 2008-09-16 23:25:28.625 260 12721.75 -1.07 55170.68 88888.00 2008-09-16 23:25:28.750 260 12721.83 -1.02 55170.68 88888.00 2008-09-16 23:25:28.875 260 12721.88 -0.97 55170.68 88888.00 2008-09-16 23:25:29.000 260 12721.88 -1.02 55170.65 88888.00 2008-09-16 23:25:29.125 260 12721.88 -1.12 55170.60 88888.00 2008-09-16 23:25:29.250 260 12721.85 -1.12 55170.62 88888.00 2008-09-16 23:25:29.375 260 12721.88 -1.07 55170.68 88888.00 2008-09-16 23:25:29.500 260 12721.88 -1.02 55170.72 88888.00 2008-09-16 23:25:29.625 260 12721.92 -1.02 55170.68 88888.00 2008-09-16 23:25:29.750 260 12721.92 -1.02 55170.68 88888.00 2008-09-16 23:25:29.875 260 12721.85 -1.02 55170.62 88888.00 2008-09-16 23:25:30.000 260 12721.83 -1.10 55170.62 88888.00 2008-09-16 23:25:30.125 260 12721.77 -1.15 55170.60 88888.00 2008-09-16 23:25:30.250 260 12721.77 -1.18 55170.57 88888.00 2008-09-16 23:25:30.375 260 12721.83 -1.10 55170.57 88888.00 2008-09-16 23:25:30.500 260 12721.83 -1.05 55170.60 88888.00 2008-09-16 23:25:30.625 260 12721.75 -1.07 55170.57 88888.00 2008-09-16 23:25:30.750 260 12721.67 -1.07 55170.55 88888.00 2008-09-16 23:25:30.875 260 12721.73 -1.05 55170.60 88888.00 2008-09-16 23:25:31.000 260 12721.77 -1.05 55170.62 88888.00 2008-09-16 23:25:31.125 260 12721.83 -1.10 55170.57 88888.00 2008-09-16 23:25:31.250 260 12721.73 -1.10 55170.57 88888.00 2008-09-16 23:25:31.375 260 12721.67 -1.10 55170.55 88888.00 2008-09-16 23:25:31.500 260 12721.67 -1.15 55170.57 88888.00 2008-09-16 23:25:31.625 260 12721.73 -1.15 55170.57 88888.00 2008-09-16 23:25:31.750 260 12721.75 -1.10 55170.60 88888.00 2008-09-16 23:25:31.875 260 12721.70 -1.15 55170.55 88888.00 2008-09-16 23:25:32.000 260 12721.65 -1.15 55170.57 88888.00 2008-09-16 23:25:32.125 260 12721.73 -1.15 55170.60 88888.00 2008-09-16 23:25:32.250 260 12721.70 -1.12 55170.60 88888.00 2008-09-16 23:25:32.375 260 12721.73 -1.10 55170.55 88888.00 2008-09-16 23:25:32.500 260 12721.73 -1.10 55170.55 88888.00 2008-09-16 23:25:32.625 260 12721.70 -1.12 55170.57 88888.00 2008-09-16 23:25:32.750 260 12721.65 -1.18 55170.60 88888.00 2008-09-16 23:25:32.875 260 12721.58 -1.15 55170.60 88888.00 2008-09-16 23:25:33.000 260 12721.60 -1.20 55170.57 88888.00 2008-09-16 23:25:33.125 260 12721.67 -1.20 55170.60 88888.00 2008-09-16 23:25:33.250 260 12721.73 -1.12 55170.65 88888.00 2008-09-16 23:25:33.375 260 12721.73 -1.12 55170.65 88888.00 2008-09-16 23:25:33.500 260 12721.67 -1.15 55170.60 88888.00 2008-09-16 23:25:33.625 260 12721.62 -1.18 55170.60 88888.00 2008-09-16 23:25:33.750 260 12721.62 -1.12 55170.62 88888.00 2008-09-16 23:25:33.875 260 12721.65 -1.05 55170.65 88888.00 2008-09-16 23:25:34.000 260 12721.62 -1.07 55170.68 88888.00 2008-09-16 23:25:34.125 260 12721.62 -1.12 55170.65 88888.00 2008-09-16 23:25:34.250 260 12721.58 -1.15 55170.62 88888.00 2008-09-16 23:25:34.375 260 12721.55 -1.20 55170.65 88888.00 2008-09-16 23:25:34.500 260 12721.45 -1.20 55170.62 88888.00 2008-09-16 23:25:34.625 260 12721.52 -1.15 55170.62 88888.00 2008-09-16 23:25:34.750 260 12721.58 -1.07 55170.65 88888.00 2008-09-16 23:25:34.875 260 12721.62 -1.10 55170.70 88888.00 2008-09-16 23:25:35.000 260 12721.65 -1.07 55170.68 88888.00 2008-09-16 23:25:35.125 260 12721.62 -1.12 55170.65 88888.00 2008-09-16 23:25:35.250 260 12721.50 -1.20 55170.60 88888.00 2008-09-16 23:25:35.375 260 12721.48 -1.20 55170.60 88888.00 2008-09-16 23:25:35.500 260 12721.55 -1.12 55170.62 88888.00 2008-09-16 23:25:35.625 260 12721.60 -1.12 55170.62 88888.00 2008-09-16 23:25:35.750 260 12721.55 -1.18 55170.57 88888.00 2008-09-16 23:25:35.875 260 12721.42 -1.25 55170.57 88888.00 2008-09-16 23:25:36.000 260 12721.42 -1.23 55170.55 88888.00 2008-09-16 23:25:36.125 260 12721.50 -1.15 55170.57 88888.00 2008-09-16 23:25:36.250 260 12721.50 -1.12 55170.62 88888.00 2008-09-16 23:25:36.375 260 12721.50 -1.15 55170.65 88888.00 2008-09-16 23:25:36.500 260 12721.55 -1.18 55170.62 88888.00 2008-09-16 23:25:36.625 260 12721.58 -1.12 55170.68 88888.00 2008-09-16 23:25:36.750 260 12721.55 -1.10 55170.68 88888.00 2008-09-16 23:25:36.875 260 12721.48 -1.12 55170.70 88888.00 2008-09-16 23:25:37.000 260 12721.42 -1.15 55170.68 88888.00 2008-09-16 23:25:37.125 260 12721.42 -1.15 55170.68 88888.00 2008-09-16 23:25:37.250 260 12721.42 -1.18 55170.70 88888.00 2008-09-16 23:25:37.375 260 12721.48 -1.15 55170.68 88888.00 2008-09-16 23:25:37.500 260 12721.48 -1.18 55170.68 88888.00 2008-09-16 23:25:37.625 260 12721.45 -1.15 55170.70 88888.00 2008-09-16 23:25:37.750 260 12721.45 -1.15 55170.68 88888.00 2008-09-16 23:25:37.875 260 12721.48 -1.15 55170.65 88888.00 2008-09-16 23:25:38.000 260 12721.50 -1.12 55170.65 88888.00 2008-09-16 23:25:38.125 260 12721.48 -1.07 55170.65 88888.00 2008-09-16 23:25:38.250 260 12721.42 -1.05 55170.65 88888.00 2008-09-16 23:25:38.375 260 12721.50 -1.02 55170.60 88888.00 2008-09-16 23:25:38.500 260 12721.48 -1.07 55170.60 88888.00 2008-09-16 23:25:38.625 260 12721.48 -1.07 55170.60 88888.00 2008-09-16 23:25:38.750 260 12721.40 -1.10 55170.60 88888.00 2008-09-16 23:25:38.875 260 12721.38 -1.07 55170.62 88888.00 2008-09-16 23:25:39.000 260 12721.40 -1.05 55170.65 88888.00 2008-09-16 23:25:39.125 260 12721.45 -1.05 55170.62 88888.00 2008-09-16 23:25:39.250 260 12721.40 -1.15 55170.65 88888.00 2008-09-16 23:25:39.375 260 12721.33 -1.12 55170.62 88888.00 2008-09-16 23:25:39.500 260 12721.33 -1.07 55170.65 88888.00 2008-09-16 23:25:39.625 260 12721.40 -1.02 55170.62 88888.00 2008-09-16 23:25:39.750 260 12721.40 -0.97 55170.65 88888.00 2008-09-16 23:25:39.875 260 12721.40 -1.00 55170.68 88888.00 2008-09-16 23:25:40.000 260 12721.38 -1.07 55170.60 88888.00 2008-09-16 23:25:40.125 260 12721.35 -1.07 55170.60 88888.00 2008-09-16 23:25:40.250 260 12721.25 -1.07 55170.65 88888.00 2008-09-16 23:25:40.375 260 12721.30 -1.05 55170.65 88888.00 2008-09-16 23:25:40.500 260 12721.30 -0.95 55170.65 88888.00 2008-09-16 23:25:40.625 260 12721.35 -0.97 55170.62 88888.00 2008-09-16 23:25:40.750 260 12721.33 -1.02 55170.62 88888.00 2008-09-16 23:25:40.875 260 12721.40 -1.05 55170.60 88888.00 2008-09-16 23:25:41.000 260 12721.48 -0.97 55170.60 88888.00 2008-09-16 23:25:41.125 260 12721.40 -1.02 55170.60 88888.00 2008-09-16 23:25:41.250 260 12721.33 -1.05 55170.57 88888.00 2008-09-16 23:25:41.375 260 12721.33 -1.02 55170.55 88888.00 2008-09-16 23:25:41.500 260 12721.35 -1.05 55170.57 88888.00 2008-09-16 23:25:41.625 260 12721.40 -0.97 55170.57 88888.00 2008-09-16 23:25:41.750 260 12721.38 -0.97 55170.57 88888.00 2008-09-16 23:25:41.875 260 12721.35 -1.02 55170.55 88888.00 2008-09-16 23:25:42.000 260 12721.40 -0.95 55170.57 88888.00 2008-09-16 23:25:42.125 260 12721.45 -0.93 55170.62 88888.00 2008-09-16 23:25:42.250 260 12721.35 -0.97 55170.60 88888.00 2008-09-16 23:25:42.375 260 12721.30 -0.95 55170.60 88888.00 2008-09-16 23:25:42.500 260 12721.38 -0.90 55170.60 88888.00 2008-09-16 23:25:42.625 260 12721.45 -0.88 55170.62 88888.00 2008-09-16 23:25:42.750 260 12721.38 -0.97 55170.60 88888.00 2008-09-16 23:25:42.875 260 12721.38 -0.97 55170.57 88888.00 2008-09-16 23:25:43.000 260 12721.48 -0.88 55170.60 88888.00 2008-09-16 23:25:43.125 260 12721.48 -0.85 55170.60 88888.00 2008-09-16 23:25:43.250 260 12721.42 -0.93 55170.60 88888.00 2008-09-16 23:25:43.375 260 12721.38 -0.93 55170.55 88888.00 2008-09-16 23:25:43.500 260 12721.35 -0.90 55170.55 88888.00 2008-09-16 23:25:43.625 260 12721.33 -0.90 55170.55 88888.00 2008-09-16 23:25:43.750 260 12721.35 -0.85 55170.57 88888.00 2008-09-16 23:25:43.875 260 12721.38 -0.80 55170.55 88888.00 2008-09-16 23:25:44.000 260 12721.38 -0.85 55170.55 88888.00 2008-09-16 23:25:44.125 260 12721.27 -0.90 55170.50 88888.00 2008-09-16 23:25:44.250 260 12721.23 -0.90 55170.55 88888.00 2008-09-16 23:25:44.375 260 12721.27 -0.88 55170.57 88888.00 2008-09-16 23:25:44.500 260 12721.30 -0.85 55170.55 88888.00 2008-09-16 23:25:44.625 260 12721.30 -0.80 55170.55 88888.00 2008-09-16 23:25:44.750 260 12721.25 -0.80 55170.57 88888.00 2008-09-16 23:25:44.875 260 12721.30 -0.72 55170.57 88888.00 2008-09-16 23:25:45.000 260 12721.35 -0.68 55170.57 88888.00 2008-09-16 23:25:45.125 260 12721.33 -0.72 55170.55 88888.00 2008-09-16 23:25:45.250 260 12721.30 -0.75 55170.55 88888.00 2008-09-16 23:25:45.375 260 12721.30 -0.70 55170.55 88888.00 2008-09-16 23:25:45.500 260 12721.30 -0.72 55170.57 88888.00 2008-09-16 23:25:45.625 260 12721.30 -0.75 55170.55 88888.00 2008-09-16 23:25:45.750 260 12721.35 -0.75 55170.57 88888.00 2008-09-16 23:25:45.875 260 12721.35 -0.72 55170.57 88888.00 2008-09-16 23:25:46.000 260 12721.35 -0.72 55170.55 88888.00 2008-09-16 23:25:46.125 260 12721.35 -0.70 55170.57 88888.00 2008-09-16 23:25:46.250 260 12721.27 -0.65 55170.53 88888.00 2008-09-16 23:25:46.375 260 12721.23 -0.68 55170.55 88888.00 2008-09-16 23:25:46.500 260 12721.20 -0.70 55170.55 88888.00 2008-09-16 23:25:46.625 260 12721.27 -0.65 55170.53 88888.00 2008-09-16 23:25:46.750 260 12721.25 -0.65 55170.53 88888.00 2008-09-16 23:25:46.875 260 12721.25 -0.65 55170.53 88888.00 2008-09-16 23:25:47.000 260 12721.23 -0.65 55170.53 88888.00 2008-09-16 23:25:47.125 260 12721.20 -0.62 55170.53 88888.00 2008-09-16 23:25:47.250 260 12721.17 -0.70 55170.50 88888.00 2008-09-16 23:25:47.375 260 12721.20 -0.68 55170.47 88888.00 2008-09-16 23:25:47.500 260 12721.30 -0.62 55170.53 88888.00 2008-09-16 23:25:47.625 260 12721.33 -0.57 55170.53 88888.00 2008-09-16 23:25:47.750 260 12721.35 -0.50 55170.53 88888.00 2008-09-16 23:25:47.875 260 12721.33 -0.47 55170.53 88888.00 2008-09-16 23:25:48.000 260 12721.30 -0.53 55170.50 88888.00 2008-09-16 23:25:48.125 260 12721.27 -0.53 55170.53 88888.00 2008-09-16 23:25:48.250 260 12721.25 -0.57 55170.50 88888.00 2008-09-16 23:25:48.375 260 12721.23 -0.57 55170.47 88888.00 2008-09-16 23:25:48.500 260 12721.30 -0.47 55170.50 88888.00 2008-09-16 23:25:48.625 260 12721.35 -0.40 55170.55 88888.00 2008-09-16 23:25:48.750 260 12721.33 -0.42 55170.53 88888.00 2008-09-16 23:25:48.875 260 12721.30 -0.50 55170.50 88888.00 2008-09-16 23:25:49.000 260 12721.30 -0.47 55170.47 88888.00 2008-09-16 23:25:49.125 260 12721.38 -0.45 55170.50 88888.00 2008-09-16 23:25:49.250 260 12721.35 -0.42 55170.47 88888.00 2008-09-16 23:25:49.375 260 12721.38 -0.42 55170.47 88888.00 2008-09-16 23:25:49.500 260 12721.35 -0.38 55170.50 88888.00 2008-09-16 23:25:49.625 260 12721.35 -0.38 55170.50 88888.00 2008-09-16 23:25:49.750 260 12721.35 -0.42 55170.45 88888.00 2008-09-16 23:25:49.875 260 12721.35 -0.38 55170.47 88888.00 2008-09-16 23:25:50.000 260 12721.35 -0.35 55170.47 88888.00 2008-09-16 23:25:50.125 260 12721.33 -0.35 55170.47 88888.00 2008-09-16 23:25:50.250 260 12721.30 -0.40 55170.45 88888.00 2008-09-16 23:25:50.375 260 12721.38 -0.38 55170.45 88888.00 2008-09-16 23:25:50.500 260 12721.42 -0.35 55170.45 88888.00 2008-09-16 23:25:50.625 260 12721.42 -0.35 55170.47 88888.00 2008-09-16 23:25:50.750 260 12721.40 -0.35 55170.45 88888.00 2008-09-16 23:25:50.875 260 12721.40 -0.35 55170.47 88888.00 2008-09-16 23:25:51.000 260 12721.40 -0.30 55170.45 88888.00 2008-09-16 23:25:51.125 260 12721.40 -0.30 55170.47 88888.00 2008-09-16 23:25:51.250 260 12721.35 -0.28 55170.45 88888.00 2008-09-16 23:25:51.375 260 12721.35 -0.25 55170.45 88888.00 2008-09-16 23:25:51.500 260 12721.45 -0.23 55170.47 88888.00 2008-09-16 23:25:51.625 260 12721.40 -0.30 55170.45 88888.00 2008-09-16 23:25:51.750 260 12721.27 -0.35 55170.40 88888.00 2008-09-16 23:25:51.875 260 12721.25 -0.35 55170.40 88888.00 2008-09-16 23:25:52.000 260 12721.27 -0.33 55170.40 88888.00 2008-09-16 23:25:52.125 260 12721.38 -0.28 55170.40 88888.00 2008-09-16 23:25:52.250 260 12721.40 -0.28 55170.47 88888.00 2008-09-16 23:25:52.375 260 12721.48 -0.25 55170.45 88888.00 2008-09-16 23:25:52.500 260 12721.40 -0.25 55170.43 88888.00 2008-09-16 23:25:52.625 260 12721.30 -0.25 55170.43 88888.00 2008-09-16 23:25:52.750 260 12721.27 -0.25 55170.43 88888.00 2008-09-16 23:25:52.875 260 12721.23 -0.35 55170.40 88888.00 2008-09-16 23:25:53.000 260 12721.27 -0.28 55170.43 88888.00 2008-09-16 23:25:53.125 260 12721.33 -0.23 55170.43 88888.00 2008-09-16 23:25:53.250 260 12721.33 -0.35 55170.38 88888.00 2008-09-16 23:25:53.375 260 12721.38 -0.30 55170.40 88888.00 2008-09-16 23:25:53.500 260 12721.35 -0.30 55170.43 88888.00 2008-09-16 23:25:53.625 260 12721.25 -0.28 55170.40 88888.00 2008-09-16 23:25:53.750 260 12721.20 -0.28 55170.40 88888.00 2008-09-16 23:25:53.875 260 12721.25 -0.25 55170.40 88888.00 2008-09-16 23:25:54.000 260 12721.27 -0.15 55170.40 88888.00 2008-09-16 23:25:54.125 260 12721.20 -0.20 55170.43 88888.00 2008-09-16 23:25:54.250 260 12721.20 -0.25 55170.40 88888.00 2008-09-16 23:25:54.375 260 12721.35 -0.20 55170.43 88888.00 2008-09-16 23:25:54.500 260 12721.33 -0.25 55170.38 88888.00 2008-09-16 23:25:54.625 260 12721.30 -0.30 55170.38 88888.00 2008-09-16 23:25:54.750 260 12721.27 -0.25 55170.43 88888.00 2008-09-16 23:25:54.875 260 12721.20 -0.30 55170.43 88888.00 2008-09-16 23:25:55.000 260 12721.15 -0.35 55170.38 88888.00 2008-09-16 23:25:55.125 260 12721.17 -0.33 55170.38 88888.00 2008-09-16 23:25:55.250 260 12721.17 -0.33 55170.35 88888.00 2008-09-16 23:25:55.375 260 12721.25 -0.33 55170.38 88888.00 2008-09-16 23:25:55.500 260 12721.38 -0.25 55170.40 88888.00 2008-09-16 23:25:55.625 260 12721.40 -0.25 55170.40 88888.00 2008-09-16 23:25:55.750 260 12721.40 -0.23 55170.38 88888.00 2008-09-16 23:25:55.875 260 12721.38 -0.20 55170.40 88888.00 2008-09-16 23:25:56.000 260 12721.33 -0.23 55170.40 88888.00 2008-09-16 23:25:56.125 260 12721.25 -0.25 55170.38 88888.00 2008-09-16 23:25:56.250 260 12721.27 -0.25 55170.43 88888.00 2008-09-16 23:25:56.375 260 12721.27 -0.17 55170.43 88888.00 2008-09-16 23:25:56.500 260 12721.23 -0.20 55170.43 88888.00 2008-09-16 23:25:56.625 260 12721.20 -0.20 55170.43 88888.00 2008-09-16 23:25:56.750 260 12721.25 -0.20 55170.43 88888.00 2008-09-16 23:25:56.875 260 12721.23 -0.25 55170.40 88888.00 2008-09-16 23:25:57.000 260 12721.20 -0.25 55170.43 88888.00 2008-09-16 23:25:57.125 260 12721.25 -0.23 55170.40 88888.00 2008-09-16 23:25:57.250 260 12721.30 -0.23 55170.40 88888.00 2008-09-16 23:25:57.375 260 12721.27 -0.20 55170.40 88888.00 2008-09-16 23:25:57.500 260 12721.27 -0.23 55170.40 88888.00 2008-09-16 23:25:57.625 260 12721.33 -0.23 55170.43 88888.00 2008-09-16 23:25:57.750 260 12721.27 -0.23 55170.40 88888.00 2008-09-16 23:25:57.875 260 12721.23 -0.25 55170.40 88888.00 2008-09-16 23:25:58.000 260 12721.30 -0.25 55170.40 88888.00 2008-09-16 23:25:58.125 260 12721.33 -0.23 55170.43 88888.00 2008-09-16 23:25:58.250 260 12721.25 -0.25 55170.43 88888.00 2008-09-16 23:25:58.375 260 12721.27 -0.23 55170.43 88888.00 2008-09-16 23:25:58.500 260 12721.33 -0.28 55170.43 88888.00 2008-09-16 23:25:58.625 260 12721.30 -0.33 55170.40 88888.00 2008-09-16 23:25:58.750 260 12721.33 -0.33 55170.43 88888.00 2008-09-16 23:25:58.875 260 12721.33 -0.33 55170.43 88888.00 2008-09-16 23:25:59.000 260 12721.27 -0.33 55170.38 88888.00 2008-09-16 23:25:59.125 260 12721.33 -0.30 55170.43 88888.00 2008-09-16 23:25:59.250 260 12721.30 -0.35 55170.40 88888.00 2008-09-16 23:25:59.375 260 12721.25 -0.35 55170.38 88888.00 2008-09-16 23:25:59.500 260 12721.15 -0.35 55170.38 88888.00 2008-09-16 23:25:59.625 260 12721.20 -0.28 55170.40 88888.00 2008-09-16 23:25:59.750 260 12721.27 -0.25 55170.43 88888.00 2008-09-16 23:25:59.875 260 12721.33 -0.33 55170.40 88888.00 2008-09-16 23:26:00.000 260 12721.33 -0.35 55170.38 88888.00 2008-09-16 23:26:00.125 260 12721.33 -0.30 55170.38 88888.00 2008-09-16 23:26:00.250 260 12721.23 -0.35 55170.40 88888.00 2008-09-16 23:26:00.375 260 12721.25 -0.35 55170.40 88888.00 2008-09-16 23:26:00.500 260 12721.20 -0.38 55170.38 88888.00 2008-09-16 23:26:00.625 260 12721.25 -0.35 55170.35 88888.00 2008-09-16 23:26:00.750 260 12721.30 -0.38 55170.35 88888.00 2008-09-16 23:26:00.875 260 12721.27 -0.38 55170.38 88888.00 2008-09-16 23:26:01.000 260 12721.25 -0.35 55170.35 88888.00 2008-09-16 23:26:01.125 260 12721.20 -0.40 55170.38 88888.00 2008-09-16 23:26:01.250 260 12721.20 -0.42 55170.35 88888.00 2008-09-16 23:26:01.375 260 12721.25 -0.45 55170.35 88888.00 2008-09-16 23:26:01.500 260 12721.23 -0.40 55170.35 88888.00 2008-09-16 23:26:01.625 260 12721.20 -0.35 55170.38 88888.00 2008-09-16 23:26:01.750 260 12721.30 -0.30 55170.38 88888.00 2008-09-16 23:26:01.875 260 12721.35 -0.30 55170.38 88888.00 2008-09-16 23:26:02.000 260 12721.25 -0.42 55170.35 88888.00 2008-09-16 23:26:02.125 260 12721.33 -0.40 55170.35 88888.00 2008-09-16 23:26:02.250 260 12721.30 -0.38 55170.38 88888.00 2008-09-16 23:26:02.375 260 12721.30 -0.35 55170.32 88888.00 2008-09-16 23:26:02.500 260 12721.23 -0.38 55170.38 88888.00 2008-09-16 23:26:02.625 260 12721.25 -0.40 55170.38 88888.00 2008-09-16 23:26:02.750 260 12721.33 -0.35 55170.38 88888.00 2008-09-16 23:26:02.875 260 12721.30 -0.45 55170.35 88888.00 2008-09-16 23:26:03.000 260 12721.30 -0.45 55170.35 88888.00 2008-09-16 23:26:03.125 260 12721.30 -0.40 55170.35 88888.00 2008-09-16 23:26:03.250 260 12721.35 -0.45 55170.35 88888.00 2008-09-16 23:26:03.375 260 12721.35 -0.42 55170.32 88888.00 2008-09-16 23:26:03.500 260 12721.33 -0.45 55170.35 88888.00 2008-09-16 23:26:03.625 260 12721.25 -0.38 55170.35 88888.00 2008-09-16 23:26:03.750 260 12721.20 -0.38 55170.32 88888.00 2008-09-16 23:26:03.875 260 12721.20 -0.40 55170.32 88888.00 2008-09-16 23:26:04.000 260 12721.30 -0.40 55170.32 88888.00 2008-09-16 23:26:04.125 260 12721.35 -0.40 55170.32 88888.00 2008-09-16 23:26:04.250 260 12721.27 -0.42 55170.35 88888.00 2008-09-16 23:26:04.375 260 12721.30 -0.40 55170.32 88888.00 2008-09-16 23:26:04.500 260 12721.35 -0.42 55170.35 88888.00 2008-09-16 23:26:04.625 260 12721.38 -0.42 55170.38 88888.00 2008-09-16 23:26:04.750 260 12721.30 -0.45 55170.30 88888.00 2008-09-16 23:26:04.875 260 12721.27 -0.45 55170.32 88888.00 2008-09-16 23:26:05.000 260 12721.27 -0.42 55170.32 88888.00 2008-09-16 23:26:05.125 260 12721.38 -0.38 55170.38 88888.00 2008-09-16 23:26:05.250 260 12721.40 -0.38 55170.38 88888.00 2008-09-16 23:26:05.375 260 12721.42 -0.40 55170.35 88888.00 2008-09-16 23:26:05.500 260 12721.45 -0.42 55170.32 88888.00 2008-09-16 23:26:05.625 260 12721.48 -0.38 55170.38 88888.00 2008-09-16 23:26:05.750 260 12721.35 -0.35 55170.35 88888.00 2008-09-16 23:26:05.875 260 12721.33 -0.38 55170.32 88888.00 2008-09-16 23:26:06.000 260 12721.40 -0.45 55170.32 88888.00 2008-09-16 23:26:06.125 260 12721.35 -0.47 55170.30 88888.00 2008-09-16 23:26:06.250 260 12721.27 -0.50 55170.35 88888.00 2008-09-16 23:26:06.375 260 12721.35 -0.45 55170.35 88888.00 2008-09-16 23:26:06.500 260 12721.35 -0.45 55170.32 88888.00 2008-09-16 23:26:06.625 260 12721.33 -0.50 55170.30 88888.00 2008-09-16 23:26:06.750 260 12721.33 -0.45 55170.32 88888.00 2008-09-16 23:26:06.875 260 12721.30 -0.45 55170.32 88888.00 2008-09-16 23:26:07.000 260 12721.33 -0.45 55170.30 88888.00 2008-09-16 23:26:07.125 260 12721.35 -0.47 55170.32 88888.00 2008-09-16 23:26:07.250 260 12721.33 -0.47 55170.32 88888.00 2008-09-16 23:26:07.375 260 12721.27 -0.42 55170.32 88888.00 2008-09-16 23:26:07.500 260 12721.25 -0.47 55170.32 88888.00 2008-09-16 23:26:07.625 260 12721.33 -0.47 55170.30 88888.00 2008-09-16 23:26:07.750 260 12721.35 -0.45 55170.30 88888.00 2008-09-16 23:26:07.875 260 12721.35 -0.50 55170.30 88888.00 2008-09-16 23:26:08.000 260 12721.40 -0.47 55170.32 88888.00 2008-09-16 23:26:08.125 260 12721.35 -0.45 55170.32 88888.00 2008-09-16 23:26:08.250 260 12721.30 -0.42 55170.35 88888.00 2008-09-16 23:26:08.375 260 12721.35 -0.40 55170.35 88888.00 2008-09-16 23:26:08.500 260 12721.33 -0.42 55170.32 88888.00 2008-09-16 23:26:08.625 260 12721.35 -0.42 55170.35 88888.00 2008-09-16 23:26:08.750 260 12721.35 -0.40 55170.35 88888.00 2008-09-16 23:26:08.875 260 12721.30 -0.47 55170.30 88888.00 2008-09-16 23:26:09.000 260 12721.27 -0.55 55170.28 88888.00 2008-09-16 23:26:09.125 260 12721.30 -0.45 55170.28 88888.00 2008-09-16 23:26:09.250 260 12721.30 -0.45 55170.30 88888.00 2008-09-16 23:26:09.375 260 12721.40 -0.42 55170.30 88888.00 2008-09-16 23:26:09.500 260 12721.42 -0.42 55170.30 88888.00 2008-09-16 23:26:09.625 260 12721.42 -0.42 55170.32 88888.00 2008-09-16 23:26:09.750 260 12721.38 -0.45 55170.32 88888.00 2008-09-16 23:26:09.875 260 12721.33 -0.40 55170.32 88888.00 2008-09-16 23:26:10.000 260 12721.38 -0.40 55170.30 88888.00 2008-09-16 23:26:10.125 260 12721.40 -0.45 55170.32 88888.00 2008-09-16 23:26:10.250 260 12721.42 -0.40 55170.35 88888.00 2008-09-16 23:26:10.375 260 12721.55 -0.38 55170.35 88888.00 2008-09-16 23:26:10.500 260 12721.42 -0.42 55170.32 88888.00 2008-09-16 23:26:10.625 260 12721.33 -0.47 55170.30 88888.00 2008-09-16 23:26:10.750 260 12721.35 -0.45 55170.32 88888.00 2008-09-16 23:26:10.875 260 12721.40 -0.40 55170.32 88888.00 2008-09-16 23:26:11.000 260 12721.40 -0.38 55170.28 88888.00 2008-09-16 23:26:11.125 260 12721.35 -0.45 55170.28 88888.00 2008-09-16 23:26:11.250 260 12721.35 -0.40 55170.30 88888.00 2008-09-16 23:26:11.375 260 12721.40 -0.33 55170.30 88888.00 2008-09-16 23:26:11.500 260 12721.38 -0.40 55170.30 88888.00 2008-09-16 23:26:11.625 260 12721.38 -0.42 55170.30 88888.00 2008-09-16 23:26:11.750 260 12721.38 -0.42 55170.28 88888.00 2008-09-16 23:26:11.875 260 12721.40 -0.45 55170.28 88888.00 2008-09-16 23:26:12.000 260 12721.45 -0.45 55170.32 88888.00 2008-09-16 23:26:12.125 260 12721.50 -0.42 55170.32 88888.00 2008-09-16 23:26:12.250 260 12721.42 -0.40 55170.32 88888.00 2008-09-16 23:26:12.375 260 12721.38 -0.42 55170.30 88888.00 2008-09-16 23:26:12.500 260 12721.40 -0.45 55170.28 88888.00 2008-09-16 23:26:12.625 260 12721.45 -0.42 55170.32 88888.00 2008-09-16 23:26:12.750 260 12721.45 -0.42 55170.32 88888.00 2008-09-16 23:26:12.875 260 12721.35 -0.40 55170.28 88888.00 2008-09-16 23:26:13.000 260 12721.35 -0.40 55170.25 88888.00 2008-09-16 23:26:13.125 260 12721.42 -0.38 55170.30 88888.00 2008-09-16 23:26:13.250 260 12721.48 -0.33 55170.28 88888.00 2008-09-16 23:26:13.375 260 12721.42 -0.35 55170.28 88888.00 2008-09-16 23:26:13.500 260 12721.42 -0.33 55170.28 88888.00 2008-09-16 23:26:13.625 260 12721.48 -0.33 55170.30 88888.00 2008-09-16 23:26:13.750 260 12721.50 -0.38 55170.28 88888.00 2008-09-16 23:26:13.875 260 12721.48 -0.35 55170.28 88888.00 2008-09-16 23:26:14.000 260 12721.50 -0.35 55170.20 88888.00 2008-09-16 23:26:14.125 260 12721.48 -0.33 55170.20 88888.00 2008-09-16 23:26:14.250 260 12721.42 -0.33 55170.28 88888.00 2008-09-16 23:26:14.375 260 12721.48 -0.30 55170.30 88888.00 2008-09-16 23:26:14.500 260 12721.50 -0.28 55170.30 88888.00 2008-09-16 23:26:14.625 260 12721.45 -0.30 55170.30 88888.00 2008-09-16 23:26:14.750 260 12721.48 -0.30 55170.28 88888.00 2008-09-16 23:26:14.875 260 12721.48 -0.30 55170.22 88888.00 2008-09-16 23:26:15.000 260 12721.48 -0.30 55170.22 88888.00 2008-09-16 23:26:15.125 260 12721.48 -0.28 55170.25 88888.00 2008-09-16 23:26:15.250 260 12721.52 -0.33 55170.25 88888.00 2008-09-16 23:26:15.375 260 12721.52 -0.35 55170.22 88888.00 2008-09-16 23:26:15.500 260 12721.50 -0.33 55170.20 88888.00 2008-09-16 23:26:15.625 260 12721.45 -0.33 55170.18 88888.00 2008-09-16 23:26:15.750 260 12721.42 -0.28 55170.20 88888.00 2008-09-16 23:26:15.875 260 12721.45 -0.28 55170.25 88888.00 2008-09-16 23:26:16.000 260 12721.42 -0.30 55170.25 88888.00 2008-09-16 23:26:16.125 260 12721.42 -0.25 55170.25 88888.00 2008-09-16 23:26:16.250 260 12721.50 -0.23 55170.22 88888.00 2008-09-16 23:26:16.375 260 12721.48 -0.28 55170.22 88888.00 2008-09-16 23:26:16.500 260 12721.40 -0.30 55170.25 88888.00 2008-09-16 23:26:16.625 260 12721.40 -0.25 55170.25 88888.00 2008-09-16 23:26:16.750 260 12721.42 -0.23 55170.25 88888.00 2008-09-16 23:26:16.875 260 12721.48 -0.20 55170.25 88888.00 2008-09-16 23:26:17.000 260 12721.48 -0.23 55170.25 88888.00 2008-09-16 23:26:17.125 260 12721.52 -0.25 55170.25 88888.00 2008-09-16 23:26:17.250 260 12721.55 -0.23 55170.28 88888.00 2008-09-16 23:26:17.375 260 12721.58 -0.23 55170.25 88888.00 2008-09-16 23:26:17.500 260 12721.52 -0.28 55170.25 88888.00 2008-09-16 23:26:17.625 260 12721.50 -0.25 55170.22 88888.00 2008-09-16 23:26:17.750 260 12721.48 -0.20 55170.20 88888.00 2008-09-16 23:26:17.875 260 12721.48 -0.20 55170.22 88888.00 2008-09-16 23:26:18.000 260 12721.48 -0.23 55170.20 88888.00 2008-09-16 23:26:18.125 260 12721.52 -0.20 55170.22 88888.00 2008-09-16 23:26:18.250 260 12721.52 -0.17 55170.25 88888.00 2008-09-16 23:26:18.375 260 12721.52 -0.12 55170.25 88888.00 2008-09-16 23:26:18.500 260 12721.58 -0.15 55170.30 88888.00 2008-09-16 23:26:18.625 260 12721.58 -0.20 55170.28 88888.00 2008-09-16 23:26:18.750 260 12721.55 -0.15 55170.28 88888.00 2008-09-16 23:26:18.875 260 12721.50 -0.15 55170.28 88888.00 2008-09-16 23:26:19.000 260 12721.42 -0.20 55170.20 88888.00 2008-09-16 23:26:19.125 260 12721.42 -0.23 55170.20 88888.00 2008-09-16 23:26:19.250 260 12721.38 -0.17 55170.20 88888.00 2008-09-16 23:26:19.375 260 12721.38 -0.15 55170.22 88888.00 2008-09-16 23:26:19.500 260 12721.42 -0.15 55170.22 88888.00 2008-09-16 23:26:19.625 260 12721.48 -0.17 55170.25 88888.00 2008-09-16 23:26:19.750 260 12721.55 -0.10 55170.28 88888.00 2008-09-16 23:26:19.875 260 12721.45 -0.15 55170.25 88888.00 2008-09-16 23:26:20.000 260 12721.35 -0.17 55170.25 88888.00 2008-09-16 23:26:20.125 260 12721.27 -0.20 55170.25 88888.00 2008-09-16 23:26:20.250 260 12721.27 -0.23 55170.22 88888.00 2008-09-16 23:26:20.375 260 12721.30 -0.20 55170.20 88888.00 2008-09-16 23:26:20.500 260 12721.35 -0.15 55170.22 88888.00 2008-09-16 23:26:20.625 260 12721.33 -0.15 55170.20 88888.00 2008-09-16 23:26:20.750 260 12721.27 -0.20 55170.15 88888.00 2008-09-16 23:26:20.875 260 12721.27 -0.15 55170.18 88888.00 2008-09-16 23:26:21.000 260 12721.33 -0.10 55170.20 88888.00 2008-09-16 23:26:21.125 260 12721.35 -0.12 55170.22 88888.00 2008-09-16 23:26:21.250 260 12721.38 -0.05 55170.22 88888.00 2008-09-16 23:26:21.375 260 12721.40 -0.07 55170.20 88888.00 2008-09-16 23:26:21.500 260 12721.38 -0.07 55170.20 88888.00 2008-09-16 23:26:21.625 260 12721.42 -0.07 55170.22 88888.00 2008-09-16 23:26:21.750 260 12721.45 -0.05 55170.22 88888.00 2008-09-16 23:26:21.875 260 12721.48 -0.07 55170.22 88888.00 2008-09-16 23:26:22.000 260 12721.38 -0.05 55170.22 88888.00 2008-09-16 23:26:22.125 260 12721.38 0.00 55170.22 88888.00 2008-09-16 23:26:22.250 260 12721.35 -0.12 55170.22 88888.00 2008-09-16 23:26:22.375 260 12721.38 -0.07 55170.22 88888.00 2008-09-16 23:26:22.500 260 12721.42 -0.07 55170.20 88888.00 2008-09-16 23:26:22.625 260 12721.35 -0.07 55170.18 88888.00 2008-09-16 23:26:22.750 260 12721.27 -0.07 55170.20 88888.00 2008-09-16 23:26:22.875 260 12721.30 0.00 55170.20 88888.00 2008-09-16 23:26:23.000 260 12721.30 0.00 55170.20 88888.00 2008-09-16 23:26:23.125 260 12721.33 0.00 55170.22 88888.00 2008-09-16 23:26:23.250 260 12721.27 -0.03 55170.20 88888.00 2008-09-16 23:26:23.375 260 12721.23 0.03 55170.22 88888.00 2008-09-16 23:26:23.500 260 12721.20 0.00 55170.20 88888.00 2008-09-16 23:26:23.625 260 12721.23 0.00 55170.20 88888.00 2008-09-16 23:26:23.750 260 12721.23 -0.03 55170.18 88888.00 2008-09-16 23:26:23.875 260 12721.25 -0.07 55170.12 88888.00 2008-09-16 23:26:24.000 260 12721.27 -0.07 55170.12 88888.00 2008-09-16 23:26:24.125 260 12721.25 -0.03 55170.20 88888.00 2008-09-16 23:26:24.250 260 12721.27 -0.03 55170.20 88888.00 2008-09-16 23:26:24.375 260 12721.33 -0.03 55170.20 88888.00 2008-09-16 23:26:24.500 260 12721.30 -0.03 55170.18 88888.00 2008-09-16 23:26:24.625 260 12721.25 -0.05 55170.18 88888.00 2008-09-16 23:26:24.750 260 12721.25 -0.03 55170.20 88888.00 2008-09-16 23:26:24.875 260 12721.33 0.03 55170.25 88888.00 2008-09-16 23:26:25.000 260 12721.33 0.05 55170.25 88888.00 2008-09-16 23:26:25.125 260 12721.30 0.07 55170.28 88888.00 2008-09-16 23:26:25.250 260 12721.27 0.03 55170.25 88888.00 2008-09-16 23:26:25.375 260 12721.23 0.05 55170.22 88888.00 2008-09-16 23:26:25.500 260 12721.20 0.10 55170.20 88888.00 2008-09-16 23:26:25.625 260 12721.27 0.05 55170.20 88888.00 2008-09-16 23:26:25.750 260 12721.25 0.03 55170.20 88888.00 2008-09-16 23:26:25.875 260 12721.27 0.03 55170.22 88888.00 2008-09-16 23:26:26.000 260 12721.25 0.07 55170.22 88888.00 2008-09-16 23:26:26.125 260 12721.35 0.12 55170.18 88888.00 2008-09-16 23:26:26.250 260 12721.35 0.07 55170.15 88888.00 2008-09-16 23:26:26.375 260 12721.35 0.05 55170.15 88888.00 2008-09-16 23:26:26.500 260 12721.33 0.10 55170.18 88888.00 2008-09-16 23:26:26.625 260 12721.38 0.15 55170.20 88888.00 2008-09-16 23:26:26.750 260 12721.40 0.15 55170.20 88888.00 2008-09-16 23:26:26.875 260 12721.45 0.17 55170.22 88888.00 2008-09-16 23:26:27.000 260 12721.38 0.10 55170.18 88888.00 2008-09-16 23:26:27.125 260 12721.35 0.10 55170.20 88888.00 2008-09-16 23:26:27.250 260 12721.33 0.07 55170.22 88888.00 2008-09-16 23:26:27.375 260 12721.33 0.07 55170.20 88888.00 2008-09-16 23:26:27.500 260 12721.38 0.10 55170.22 88888.00 2008-09-16 23:26:27.625 260 12721.42 0.12 55170.22 88888.00 2008-09-16 23:26:27.750 260 12721.40 0.10 55170.22 88888.00 2008-09-16 23:26:27.875 260 12721.33 0.07 55170.20 88888.00 2008-09-16 23:26:28.000 260 12721.30 0.07 55170.18 88888.00 2008-09-16 23:26:28.125 260 12721.30 0.07 55170.20 88888.00 2008-09-16 23:26:28.250 260 12721.27 0.12 55170.20 88888.00 2008-09-16 23:26:28.375 260 12721.27 0.12 55170.20 88888.00 2008-09-16 23:26:28.500 260 12721.33 0.15 55170.20 88888.00 2008-09-16 23:26:28.625 260 12721.30 0.15 55170.22 88888.00 2008-09-16 23:26:28.750 260 12721.27 0.17 55170.20 88888.00 2008-09-16 23:26:28.875 260 12721.25 0.15 55170.15 88888.00 2008-09-16 23:26:29.000 260 12721.27 0.17 55170.18 88888.00 2008-09-16 23:26:29.125 260 12721.30 0.17 55170.20 88888.00 2008-09-16 23:26:29.250 260 12721.35 0.17 55170.20 88888.00 2008-09-16 23:26:29.375 260 12721.38 0.17 55170.18 88888.00 2008-09-16 23:26:29.500 260 12721.38 0.20 55170.20 88888.00 2008-09-16 23:26:29.625 260 12721.38 0.23 55170.18 88888.00 2008-09-16 23:26:29.750 260 12721.35 0.20 55170.18 88888.00 2008-09-16 23:26:29.875 260 12721.40 0.23 55170.22 88888.00 2008-09-16 23:26:30.000 260 12721.48 0.23 55170.22 88888.00 2008-09-16 23:26:30.125 260 12721.40 0.15 55170.20 88888.00 2008-09-16 23:26:30.250 260 12721.35 0.20 55170.20 88888.00 2008-09-16 23:26:30.375 260 12721.38 0.25 55170.22 88888.00 2008-09-16 23:26:30.500 260 12721.38 0.25 55170.25 88888.00 2008-09-16 23:26:30.625 260 12721.30 0.23 55170.22 88888.00 2008-09-16 23:26:30.750 260 12721.25 0.20 55170.18 88888.00 2008-09-16 23:26:30.875 260 12721.23 0.20 55170.15 88888.00 2008-09-16 23:26:31.000 260 12721.25 0.17 55170.12 88888.00 2008-09-16 23:26:31.125 260 12721.25 0.20 55170.18 88888.00 2008-09-16 23:26:31.250 260 12721.30 0.23 55170.18 88888.00 2008-09-16 23:26:31.375 260 12721.30 0.23 55170.20 88888.00 2008-09-16 23:26:31.500 260 12721.30 0.25 55170.22 88888.00 2008-09-16 23:26:31.625 260 12721.27 0.28 55170.20 88888.00 2008-09-16 23:26:31.750 260 12721.23 0.23 55170.20 88888.00 2008-09-16 23:26:31.875 260 12721.27 0.25 55170.18 88888.00 2008-09-16 23:26:32.000 260 12721.33 0.28 55170.18 88888.00 2008-09-16 23:26:32.125 260 12721.33 0.28 55170.20 88888.00 2008-09-16 23:26:32.250 260 12721.30 0.23 55170.20 88888.00 2008-09-16 23:26:32.375 260 12721.27 0.20 55170.18 88888.00 2008-09-16 23:26:32.500 260 12721.23 0.23 55170.15 88888.00 2008-09-16 23:26:32.625 260 12721.23 0.25 55170.12 88888.00 2008-09-16 23:26:32.750 260 12721.27 0.25 55170.12 88888.00 2008-09-16 23:26:32.875 260 12721.30 0.20 55170.10 88888.00 2008-09-16 23:26:33.000 260 12721.33 0.25 55170.10 88888.00 2008-09-16 23:26:33.125 260 12721.35 0.33 55170.15 88888.00 2008-09-16 23:26:33.250 260 12721.38 0.30 55170.18 88888.00 2008-09-16 23:26:33.375 260 12721.25 0.25 55170.12 88888.00 2008-09-16 23:26:33.500 260 12721.25 0.20 55170.10 88888.00 2008-09-16 23:26:33.625 260 12721.30 0.23 55170.10 88888.00 2008-09-16 23:26:33.750 260 12721.35 0.23 55170.15 88888.00 2008-09-16 23:26:33.875 260 12721.35 0.25 55170.15 88888.00 2008-09-16 23:26:34.000 260 12721.40 0.30 55170.15 88888.00 2008-09-16 23:26:34.125 260 12721.30 0.25 55170.15 88888.00 2008-09-16 23:26:34.250 260 12721.25 0.17 55170.15 88888.00 2008-09-16 23:26:34.375 260 12721.30 0.23 55170.12 88888.00 2008-09-16 23:26:34.500 260 12721.33 0.25 55170.12 88888.00 2008-09-16 23:26:34.625 260 12721.30 0.23 55170.15 88888.00 2008-09-16 23:26:34.750 260 12721.25 0.25 55170.15 88888.00 2008-09-16 23:26:34.875 260 12721.30 0.30 55170.18 88888.00 2008-09-16 23:26:35.000 260 12721.25 0.28 55170.15 88888.00 2008-09-16 23:26:35.125 260 12721.20 0.28 55170.15 88888.00 2008-09-16 23:26:35.250 260 12721.25 0.25 55170.10 88888.00 2008-09-16 23:26:35.375 260 12721.33 0.25 55170.10 88888.00 2008-09-16 23:26:35.500 260 12721.33 0.25 55170.10 88888.00 2008-09-16 23:26:35.625 260 12721.30 0.30 55170.15 88888.00 2008-09-16 23:26:35.750 260 12721.30 0.25 55170.10 88888.00 2008-09-16 23:26:35.875 260 12721.38 0.28 55170.12 88888.00 2008-09-16 23:26:36.000 260 12721.38 0.28 55170.12 88888.00 2008-09-16 23:26:36.125 260 12721.33 0.28 55170.12 88888.00 2008-09-16 23:26:36.250 260 12721.30 0.30 55170.12 88888.00 2008-09-16 23:26:36.375 260 12721.27 0.28 55170.10 88888.00 2008-09-16 23:26:36.500 260 12721.23 0.20 55170.10 88888.00 2008-09-16 23:26:36.625 260 12721.25 0.23 55170.12 88888.00 2008-09-16 23:26:36.750 260 12721.23 0.23 55170.12 88888.00 2008-09-16 23:26:36.875 260 12721.33 0.30 55170.15 88888.00 2008-09-16 23:26:37.000 260 12721.35 0.33 55170.18 88888.00 2008-09-16 23:26:37.125 260 12721.27 0.25 55170.15 88888.00 2008-09-16 23:26:37.250 260 12721.33 0.30 55170.20 88888.00 2008-09-16 23:26:37.375 260 12721.42 0.35 55170.20 88888.00 2008-09-16 23:26:37.500 260 12721.38 0.38 55170.22 88888.00 2008-09-16 23:26:37.625 260 12721.38 0.28 55170.18 88888.00 2008-09-16 23:26:37.750 260 12721.40 0.25 55170.18 88888.00 2008-09-16 23:26:37.875 260 12721.42 0.25 55170.18 88888.00 2008-09-16 23:26:38.000 260 12721.35 0.28 55170.12 88888.00 2008-09-16 23:26:38.125 260 12721.27 0.20 55170.15 88888.00 2008-09-16 23:26:38.250 260 12721.27 0.20 55170.15 88888.00 2008-09-16 23:26:38.375 260 12721.33 0.20 55170.10 88888.00 2008-09-16 23:26:38.500 260 12721.30 0.20 55170.10 88888.00 2008-09-16 23:26:38.625 260 12721.30 0.25 55170.12 88888.00 2008-09-16 23:26:38.750 260 12721.27 0.17 55170.10 88888.00 2008-09-16 23:26:38.875 260 12721.30 0.23 55170.10 88888.00 2008-09-16 23:26:39.000 260 12721.35 0.33 55170.12 88888.00 2008-09-16 23:26:39.125 260 12721.33 0.30 55170.12 88888.00 2008-09-16 23:26:39.250 260 12721.27 0.25 55170.15 88888.00 2008-09-16 23:26:39.375 260 12721.33 0.28 55170.15 88888.00 2008-09-16 23:26:39.500 260 12721.33 0.28 55170.20 88888.00 2008-09-16 23:26:39.625 260 12721.38 0.25 55170.18 88888.00 2008-09-16 23:26:39.750 260 12721.35 0.23 55170.12 88888.00 2008-09-16 23:26:39.875 260 12721.27 0.25 55170.15 88888.00 2008-09-16 23:26:40.000 260 12721.25 0.30 55170.12 88888.00 2008-09-16 23:26:40.125 260 12721.23 0.28 55170.12 88888.00 2008-09-16 23:26:40.250 260 12721.25 0.23 55170.18 88888.00 2008-09-16 23:26:40.375 260 12721.35 0.25 55170.15 88888.00 2008-09-16 23:26:40.500 260 12721.30 0.33 55170.15 88888.00 2008-09-16 23:26:40.625 260 12721.30 0.28 55170.12 88888.00 2008-09-16 23:26:40.750 260 12721.35 0.28 55170.12 88888.00 2008-09-16 23:26:40.875 260 12721.35 0.30 55170.10 88888.00 2008-09-16 23:26:41.000 260 12721.30 0.28 55170.12 88888.00 2008-09-16 23:26:41.125 260 12721.27 0.25 55170.12 88888.00 2008-09-16 23:26:41.250 260 12721.27 0.30 55170.18 88888.00 2008-09-16 23:26:41.375 260 12721.33 0.30 55170.18 88888.00 2008-09-16 23:26:41.500 260 12721.33 0.28 55170.15 88888.00 2008-09-16 23:26:41.625 260 12721.30 0.25 55170.12 88888.00 2008-09-16 23:26:41.750 260 12721.27 0.30 55170.12 88888.00 2008-09-16 23:26:41.875 260 12721.27 0.30 55170.10 88888.00 2008-09-16 23:26:42.000 260 12721.35 0.30 55170.07 88888.00 2008-09-16 23:26:42.125 260 12721.38 0.38 55170.12 88888.00 2008-09-16 23:26:42.250 260 12721.38 0.38 55170.15 88888.00 2008-09-16 23:26:42.375 260 12721.35 0.35 55170.15 88888.00 2008-09-16 23:26:42.500 260 12721.38 0.30 55170.12 88888.00 2008-09-16 23:26:42.625 260 12721.42 0.38 55170.15 88888.00 2008-09-16 23:26:42.750 260 12721.35 0.38 55170.15 88888.00 2008-09-16 23:26:42.875 260 12721.27 0.30 55170.07 88888.00 2008-09-16 23:26:43.000 260 12721.23 0.28 55170.03 88888.00 2008-09-16 23:26:43.125 260 12721.30 0.35 55170.07 88888.00 2008-09-16 23:26:43.250 260 12721.33 0.45 55170.12 88888.00 2008-09-16 23:26:43.375 260 12721.35 0.45 55170.12 88888.00 2008-09-16 23:26:43.500 260 12721.33 0.38 55170.10 88888.00 2008-09-16 23:26:43.625 260 12721.42 0.38 55170.10 88888.00 2008-09-16 23:26:43.750 260 12721.45 0.42 55170.07 88888.00 2008-09-16 23:26:43.875 260 12721.35 0.35 55170.07 88888.00 2008-09-16 23:26:44.000 260 12721.27 0.33 55170.10 88888.00 2008-09-16 23:26:44.125 260 12721.30 0.33 55170.12 88888.00 2008-09-16 23:26:44.250 260 12721.30 0.33 55170.07 88888.00 2008-09-16 23:26:44.375 260 12721.33 0.33 55170.07 88888.00 2008-09-16 23:26:44.500 260 12721.35 0.33 55170.07 88888.00 2008-09-16 23:26:44.625 260 12721.42 0.33 55170.07 88888.00 2008-09-16 23:26:44.750 260 12721.40 0.30 55170.07 88888.00 2008-09-16 23:26:44.875 260 12721.27 0.30 55170.07 88888.00 2008-09-16 23:26:45.000 260 12721.27 0.30 55170.05 88888.00 2008-09-16 23:26:45.125 260 12721.33 0.33 55170.07 88888.00 2008-09-16 23:26:45.250 260 12721.33 0.33 55170.07 88888.00 2008-09-16 23:26:45.375 260 12721.35 0.28 55170.07 88888.00 2008-09-16 23:26:45.500 260 12721.33 0.25 55170.05 88888.00 2008-09-16 23:26:45.625 260 12721.33 0.23 55170.03 88888.00 2008-09-16 23:26:45.750 260 12721.33 0.28 55170.03 88888.00 2008-09-16 23:26:45.875 260 12721.38 0.33 55170.07 88888.00 2008-09-16 23:26:46.000 260 12721.40 0.38 55170.12 88888.00 2008-09-16 23:26:46.125 260 12721.33 0.38 55170.12 88888.00 2008-09-16 23:26:46.250 260 12721.30 0.35 55170.12 88888.00 2008-09-16 23:26:46.375 260 12721.33 0.35 55170.10 88888.00 2008-09-16 23:26:46.500 260 12721.30 0.30 55170.05 88888.00 2008-09-16 23:26:46.625 260 12721.30 0.30 55170.07 88888.00 2008-09-16 23:26:46.750 260 12721.30 0.25 55170.05 88888.00 2008-09-16 23:26:46.875 260 12721.30 0.23 55170.07 88888.00 2008-09-16 23:26:47.000 260 12721.27 0.28 55170.07 88888.00 2008-09-16 23:26:47.125 260 12721.17 0.30 55170.07 88888.00 2008-09-16 23:26:47.250 260 12721.25 0.28 55170.10 88888.00 2008-09-16 23:26:47.375 260 12721.33 0.30 55170.12 88888.00 2008-09-16 23:26:47.500 260 12721.30 0.35 55170.12 88888.00 2008-09-16 23:26:47.625 260 12721.27 0.35 55170.12 88888.00 2008-09-16 23:26:47.750 260 12721.35 0.30 55170.07 88888.00 2008-09-16 23:26:47.875 260 12721.30 0.25 55170.05 88888.00 2008-09-16 23:26:48.000 260 12721.27 0.30 55170.05 88888.00 2008-09-16 23:26:48.125 260 12721.30 0.28 55170.10 88888.00 2008-09-16 23:26:48.250 260 12721.25 0.20 55170.10 88888.00 2008-09-16 23:26:48.375 260 12721.27 0.23 55170.10 88888.00 2008-09-16 23:26:48.500 260 12721.35 0.33 55170.15 88888.00 2008-09-16 23:26:48.625 260 12721.38 0.38 55170.15 88888.00 2008-09-16 23:26:48.750 260 12721.33 0.28 55170.12 88888.00 2008-09-16 23:26:48.875 260 12721.30 0.28 55170.15 88888.00 2008-09-16 23:26:49.000 260 12721.30 0.25 55170.18 88888.00 2008-09-16 23:26:49.125 260 12721.30 0.33 55170.18 88888.00 2008-09-16 23:26:49.250 260 12721.23 0.30 55170.12 88888.00 2008-09-16 23:26:49.375 260 12721.17 0.25 55170.12 88888.00 2008-09-16 23:26:49.500 260 12721.12 0.20 55170.07 88888.00 2008-09-16 23:26:49.625 260 12721.15 0.15 55170.07 88888.00 2008-09-16 23:26:49.750 260 12721.17 0.12 55170.10 88888.00 2008-09-16 23:26:49.875 260 12721.20 0.17 55170.12 88888.00 2008-09-16 23:26:50.000 260 12721.23 0.20 55170.10 88888.00 2008-09-16 23:26:50.125 260 12721.12 0.17 55170.10 88888.00 2008-09-16 23:26:50.250 260 12721.10 0.12 55170.07 88888.00 2008-09-16 23:26:50.375 260 12721.15 0.12 55170.07 88888.00 2008-09-16 23:26:50.500 260 12721.12 0.20 55170.10 88888.00 2008-09-16 23:26:50.625 260 12721.15 0.20 55170.10 88888.00 2008-09-16 23:26:50.750 260 12721.10 0.17 55170.12 88888.00 2008-09-16 23:26:50.875 260 12721.15 0.20 55170.15 88888.00 2008-09-16 23:26:51.000 260 12721.17 0.25 55170.15 88888.00 2008-09-16 23:26:51.125 260 12721.17 0.23 55170.15 88888.00 2008-09-16 23:26:51.250 260 12721.10 0.12 55170.10 88888.00 2008-09-16 23:26:51.375 260 12721.10 0.12 55170.12 88888.00 2008-09-16 23:26:51.500 260 12721.17 0.23 55170.18 88888.00 2008-09-16 23:26:51.625 260 12721.20 0.20 55170.20 88888.00 2008-09-16 23:26:51.750 260 12721.15 0.12 55170.12 88888.00 2008-09-16 23:26:51.875 260 12721.10 0.10 55170.12 88888.00 2008-09-16 23:26:52.000 260 12721.20 0.12 55170.15 88888.00 2008-09-16 23:26:52.125 260 12721.23 0.20 55170.15 88888.00 2008-09-16 23:26:52.250 260 12721.17 0.15 55170.12 88888.00 2008-09-16 23:26:52.375 260 12721.23 0.17 55170.15 88888.00 2008-09-16 23:26:52.500 260 12721.27 0.20 55170.20 88888.00 2008-09-16 23:26:52.625 260 12721.25 0.17 55170.20 88888.00 2008-09-16 23:26:52.750 260 12721.15 0.17 55170.20 88888.00 2008-09-16 23:26:52.875 260 12721.12 0.15 55170.18 88888.00 2008-09-16 23:26:53.000 260 12721.08 0.12 55170.20 88888.00 2008-09-16 23:26:53.125 260 12721.05 0.15 55170.22 88888.00 2008-09-16 23:26:53.250 260 12721.00 0.15 55170.18 88888.00 2008-09-16 23:26:53.375 260 12720.98 0.10 55170.15 88888.00 2008-09-16 23:26:53.500 260 12721.02 0.10 55170.15 88888.00 2008-09-16 23:26:53.625 260 12721.08 0.12 55170.18 88888.00 2008-09-16 23:26:53.750 260 12721.15 0.15 55170.18 88888.00 2008-09-16 23:26:53.875 260 12721.17 0.20 55170.20 88888.00 2008-09-16 23:26:54.000 260 12721.12 0.20 55170.20 88888.00 2008-09-16 23:26:54.125 260 12721.10 0.15 55170.20 88888.00 2008-09-16 23:26:54.250 260 12721.05 0.12 55170.18 88888.00 2008-09-16 23:26:54.375 260 12721.02 0.10 55170.15 88888.00 2008-09-16 23:26:54.500 260 12721.00 0.10 55170.15 88888.00 2008-09-16 23:26:54.625 260 12721.02 0.12 55170.18 88888.00 2008-09-16 23:26:54.750 260 12721.05 0.15 55170.22 88888.00 2008-09-16 23:26:54.875 260 12720.98 0.15 55170.20 88888.00 2008-09-16 23:26:55.000 260 12720.98 0.15 55170.20 88888.00 2008-09-16 23:26:55.125 260 12721.02 0.12 55170.20 88888.00 2008-09-16 23:26:55.250 260 12721.10 0.12 55170.22 88888.00 2008-09-16 23:26:55.375 260 12721.12 0.12 55170.25 88888.00 2008-09-16 23:26:55.500 260 12721.08 0.12 55170.25 88888.00 2008-09-16 23:26:55.625 260 12721.08 0.15 55170.28 88888.00 2008-09-16 23:26:55.750 260 12721.05 0.12 55170.25 88888.00 2008-09-16 23:26:55.875 260 12721.02 0.15 55170.25 88888.00 2008-09-16 23:26:56.000 260 12721.05 0.15 55170.22 88888.00 2008-09-16 23:26:56.125 260 12721.00 0.07 55170.20 88888.00 2008-09-16 23:26:56.250 260 12721.00 0.05 55170.22 88888.00 2008-09-16 23:26:56.375 260 12721.05 0.10 55170.22 88888.00 2008-09-16 23:26:56.500 260 12721.00 0.15 55170.22 88888.00 2008-09-16 23:26:56.625 260 12721.02 0.17 55170.25 88888.00 2008-09-16 23:26:56.750 260 12721.05 0.20 55170.25 88888.00 2008-09-16 23:26:56.875 260 12721.00 0.12 55170.22 88888.00 2008-09-16 23:26:57.000 260 12721.00 0.10 55170.20 88888.00 2008-09-16 23:26:57.125 260 12721.05 0.15 55170.22 88888.00 2008-09-16 23:26:57.250 260 12721.10 0.12 55170.22 88888.00 2008-09-16 23:26:57.375 260 12721.12 0.15 55170.22 88888.00 2008-09-16 23:26:57.500 260 12721.15 0.12 55170.20 88888.00 2008-09-16 23:26:57.625 260 12721.10 0.15 55170.20 88888.00 2008-09-16 23:26:57.750 260 12721.08 0.15 55170.20 88888.00 2008-09-16 23:26:57.875 260 12721.10 0.23 55170.20 88888.00 2008-09-16 23:26:58.000 260 12721.10 0.20 55170.18 88888.00 2008-09-16 23:26:58.125 260 12721.08 0.17 55170.18 88888.00 2008-09-16 23:26:58.250 260 12721.02 0.17 55170.20 88888.00 2008-09-16 23:26:58.375 260 12720.98 0.20 55170.18 88888.00 2008-09-16 23:26:58.500 260 12720.98 0.15 55170.15 88888.00 2008-09-16 23:26:58.625 260 12720.98 0.10 55170.15 88888.00 2008-09-16 23:26:58.750 260 12721.00 0.15 55170.18 88888.00 2008-09-16 23:26:58.875 260 12721.08 0.23 55170.20 88888.00 2008-09-16 23:26:59.000 260 12721.08 0.23 55170.18 88888.00 2008-09-16 23:26:59.125 260 12720.98 0.17 55170.15 88888.00 2008-09-16 23:26:59.250 260 12720.92 0.12 55170.15 88888.00 2008-09-16 23:26:59.375 260 12720.95 0.12 55170.12 88888.00 2008-09-16 23:26:59.500 260 12721.00 0.15 55170.12 88888.00 2008-09-16 23:26:59.625 260 12720.98 0.12 55170.18 88888.00 2008-09-16 23:26:59.750 260 12721.00 0.15 55170.18 88888.00 2008-09-16 23:26:59.875 260 12721.02 0.23 55170.18 88888.00 2008-09-16 23:27:00.000 260 12721.08 0.28 55170.18 88888.00 2008-09-16 23:27:00.125 260 12721.08 0.30 55170.20 88888.00 2008-09-16 23:27:00.250 260 12720.92 0.17 55170.12 88888.00 2008-09-16 23:27:00.375 260 12720.90 0.12 55170.15 88888.00 2008-09-16 23:27:00.500 260 12720.98 0.20 55170.18 88888.00 2008-09-16 23:27:00.625 260 12720.98 0.25 55170.20 88888.00 2008-09-16 23:27:00.750 260 12720.98 0.23 55170.15 88888.00 2008-09-16 23:27:00.875 260 12721.02 0.20 55170.15 88888.00 2008-09-16 23:27:01.000 260 12721.00 0.23 55170.15 88888.00 2008-09-16 23:27:01.125 260 12721.00 0.25 55170.20 88888.00 2008-09-16 23:27:01.250 260 12720.92 0.25 55170.18 88888.00 2008-09-16 23:27:01.375 260 12720.98 0.25 55170.15 88888.00 2008-09-16 23:27:01.500 260 12720.98 0.23 55170.15 88888.00 2008-09-16 23:27:01.625 260 12721.02 0.17 55170.18 88888.00 2008-09-16 23:27:01.750 260 12721.00 0.20 55170.18 88888.00 2008-09-16 23:27:01.875 260 12721.00 0.23 55170.15 88888.00 2008-09-16 23:27:02.000 260 12721.05 0.25 55170.15 88888.00 2008-09-16 23:27:02.125 260 12721.02 0.28 55170.20 88888.00 2008-09-16 23:27:02.250 260 12721.05 0.28 55170.20 88888.00 2008-09-16 23:27:02.375 260 12720.98 0.23 55170.18 88888.00 2008-09-16 23:27:02.500 260 12720.92 0.15 55170.12 88888.00 2008-09-16 23:27:02.625 260 12720.98 0.15 55170.15 88888.00 2008-09-16 23:27:02.750 260 12721.10 0.20 55170.15 88888.00 2008-09-16 23:27:02.875 260 12721.08 0.20 55170.12 88888.00 2008-09-16 23:27:03.000 260 12720.98 0.23 55170.12 88888.00 2008-09-16 23:27:03.125 260 12721.00 0.28 55170.15 88888.00 2008-09-16 23:27:03.250 260 12721.08 0.28 55170.15 88888.00 2008-09-16 23:27:03.375 260 12721.12 0.30 55170.18 88888.00 2008-09-16 23:27:03.500 260 12721.02 0.30 55170.15 88888.00 2008-09-16 23:27:03.625 260 12720.90 0.28 55170.15 88888.00 2008-09-16 23:27:03.750 260 12720.90 0.30 55170.18 88888.00 2008-09-16 23:27:03.875 260 12720.98 0.30 55170.20 88888.00 2008-09-16 23:27:04.000 260 12721.05 0.33 55170.20 88888.00 2008-09-16 23:27:04.125 260 12721.08 0.30 55170.20 88888.00 2008-09-16 23:27:04.250 260 12720.98 0.28 55170.18 88888.00 2008-09-16 23:27:04.375 260 12720.95 0.25 55170.18 88888.00 2008-09-16 23:27:04.500 260 12720.90 0.20 55170.18 88888.00 2008-09-16 23:27:04.625 260 12720.92 0.25 55170.18 88888.00 2008-09-16 23:27:04.750 260 12720.92 0.17 55170.18 88888.00 2008-09-16 23:27:04.875 260 12721.02 0.23 55170.20 88888.00 2008-09-16 23:27:05.000 260 12721.10 0.28 55170.18 88888.00 2008-09-16 23:27:05.125 260 12721.02 0.25 55170.15 88888.00 2008-09-16 23:27:05.250 260 12720.95 0.28 55170.15 88888.00 2008-09-16 23:27:05.375 260 12720.90 0.25 55170.12 88888.00 2008-09-16 23:27:05.500 260 12720.83 0.25 55170.15 88888.00 2008-09-16 23:27:05.625 260 12720.88 0.23 55170.15 88888.00 2008-09-16 23:27:05.750 260 12720.90 0.25 55170.15 88888.00 2008-09-16 23:27:05.875 260 12720.90 0.28 55170.15 88888.00 2008-09-16 23:27:06.000 260 12720.88 0.28 55170.18 88888.00 2008-09-16 23:27:06.125 260 12720.92 0.30 55170.15 88888.00 2008-09-16 23:27:06.250 260 12720.92 0.30 55170.12 88888.00 2008-09-16 23:27:06.375 260 12721.00 0.30 55170.15 88888.00 2008-09-16 23:27:06.500 260 12720.98 0.33 55170.18 88888.00 2008-09-16 23:27:06.625 260 12721.00 0.35 55170.15 88888.00 2008-09-16 23:27:06.750 260 12721.00 0.35 55170.18 88888.00 2008-09-16 23:27:06.875 260 12721.05 0.33 55170.20 88888.00 2008-09-16 23:27:07.000 260 12720.92 0.35 55170.12 88888.00 2008-09-16 23:27:07.125 260 12720.90 0.38 55170.15 88888.00 2008-09-16 23:27:07.250 260 12720.92 0.35 55170.20 88888.00 2008-09-16 23:27:07.375 260 12720.95 0.35 55170.20 88888.00 2008-09-16 23:27:07.500 260 12720.92 0.38 55170.20 88888.00 2008-09-16 23:27:07.625 260 12720.95 0.38 55170.20 88888.00 2008-09-16 23:27:07.750 260 12720.92 0.38 55170.15 88888.00 2008-09-16 23:27:07.875 260 12720.90 0.35 55170.18 88888.00 2008-09-16 23:27:08.000 260 12720.88 0.38 55170.20 88888.00 2008-09-16 23:27:08.125 260 12720.88 0.38 55170.20 88888.00 2008-09-16 23:27:08.250 260 12720.85 0.38 55170.18 88888.00 2008-09-16 23:27:08.375 260 12720.85 0.38 55170.20 88888.00 2008-09-16 23:27:08.500 260 12720.88 0.40 55170.18 88888.00 2008-09-16 23:27:08.625 260 12720.85 0.45 55170.20 88888.00 2008-09-16 23:27:08.750 260 12720.88 0.50 55170.20 88888.00 2008-09-16 23:27:08.875 260 12720.92 0.47 55170.20 88888.00 2008-09-16 23:27:09.000 260 12720.92 0.45 55170.18 88888.00 2008-09-16 23:27:09.125 260 12720.85 0.38 55170.18 88888.00 2008-09-16 23:27:09.250 260 12720.88 0.40 55170.20 88888.00 2008-09-16 23:27:09.375 260 12720.85 0.42 55170.18 88888.00 2008-09-16 23:27:09.500 260 12720.80 0.40 55170.22 88888.00 2008-09-16 23:27:09.625 260 12720.83 0.42 55170.22 88888.00 2008-09-16 23:27:09.750 260 12720.85 0.35 55170.18 88888.00 2008-09-16 23:27:09.875 260 12720.85 0.38 55170.20 88888.00 2008-09-16 23:27:10.000 260 12720.85 0.47 55170.22 88888.00 2008-09-16 23:27:10.125 260 12720.77 0.50 55170.20 88888.00 2008-09-16 23:27:10.250 260 12720.67 0.40 55170.15 88888.00 2008-09-16 23:27:10.375 260 12720.73 0.42 55170.15 88888.00 2008-09-16 23:27:10.500 260 12720.80 0.40 55170.15 88888.00 2008-09-16 23:27:10.625 260 12720.83 0.40 55170.18 88888.00 2008-09-16 23:27:10.750 260 12720.83 0.42 55170.20 88888.00 2008-09-16 23:27:10.875 260 12720.85 0.47 55170.20 88888.00 2008-09-16 23:27:11.000 260 12720.83 0.45 55170.18 88888.00 2008-09-16 23:27:11.125 260 12720.88 0.45 55170.15 88888.00 2008-09-16 23:27:11.250 260 12720.88 0.47 55170.20 88888.00 2008-09-16 23:27:11.375 260 12720.85 0.47 55170.18 88888.00 2008-09-16 23:27:11.500 260 12720.80 0.50 55170.18 88888.00 2008-09-16 23:27:11.625 260 12720.83 0.55 55170.18 88888.00 2008-09-16 23:27:11.750 260 12720.77 0.50 55170.15 88888.00 2008-09-16 23:27:11.875 260 12720.80 0.53 55170.15 88888.00 2008-09-16 23:27:12.000 260 12720.77 0.50 55170.15 88888.00 2008-09-16 23:27:12.125 260 12720.77 0.55 55170.18 88888.00 2008-09-16 23:27:12.250 260 12720.75 0.53 55170.20 88888.00 2008-09-16 23:27:12.375 260 12720.77 0.53 55170.15 88888.00 2008-09-16 23:27:12.500 260 12720.77 0.50 55170.15 88888.00 2008-09-16 23:27:12.625 260 12720.77 0.47 55170.10 88888.00 2008-09-16 23:27:12.750 260 12720.75 0.47 55170.10 88888.00 2008-09-16 23:27:12.875 260 12720.75 0.50 55170.12 88888.00 2008-09-16 23:27:13.000 260 12720.75 0.50 55170.10 88888.00 2008-09-16 23:27:13.125 260 12720.75 0.55 55170.12 88888.00 2008-09-16 23:27:13.250 260 12720.80 0.57 55170.20 88888.00 2008-09-16 23:27:13.375 260 12720.83 0.50 55170.18 88888.00 2008-09-16 23:27:13.500 260 12720.80 0.47 55170.18 88888.00 2008-09-16 23:27:13.625 260 12720.77 0.50 55170.18 88888.00 2008-09-16 23:27:13.750 260 12720.80 0.57 55170.18 88888.00 2008-09-16 23:27:13.875 260 12720.80 0.53 55170.15 88888.00 2008-09-16 23:27:14.000 260 12720.75 0.50 55170.15 88888.00 2008-09-16 23:27:14.125 260 12720.80 0.53 55170.20 88888.00 2008-09-16 23:27:14.250 260 12720.80 0.55 55170.18 88888.00 2008-09-16 23:27:14.375 260 12720.75 0.47 55170.18 88888.00 2008-09-16 23:27:14.500 260 12720.67 0.47 55170.15 88888.00 2008-09-16 23:27:14.625 260 12720.70 0.53 55170.15 88888.00 2008-09-16 23:27:14.750 260 12720.70 0.57 55170.15 88888.00 2008-09-16 23:27:14.875 260 12720.67 0.55 55170.15 88888.00 2008-09-16 23:27:15.000 260 12720.67 0.53 55170.12 88888.00 2008-09-16 23:27:15.125 260 12720.73 0.55 55170.15 88888.00 2008-09-16 23:27:15.250 260 12720.75 0.55 55170.18 88888.00 2008-09-16 23:27:15.375 260 12720.77 0.57 55170.18 88888.00 2008-09-16 23:27:15.500 260 12720.80 0.57 55170.18 88888.00 2008-09-16 23:27:15.625 260 12720.80 0.53 55170.15 88888.00 2008-09-16 23:27:15.750 260 12720.80 0.57 55170.15 88888.00 2008-09-16 23:27:15.875 260 12720.80 0.60 55170.18 88888.00 2008-09-16 23:27:16.000 260 12720.83 0.62 55170.18 88888.00 2008-09-16 23:27:16.125 260 12720.75 0.57 55170.18 88888.00 2008-09-16 23:27:16.250 260 12720.75 0.60 55170.18 88888.00 2008-09-16 23:27:16.375 260 12720.85 0.62 55170.18 88888.00 2008-09-16 23:27:16.500 260 12720.85 0.57 55170.18 88888.00 2008-09-16 23:27:16.625 260 12720.77 0.55 55170.12 88888.00 2008-09-16 23:27:16.750 260 12720.73 0.55 55170.15 88888.00 2008-09-16 23:27:16.875 260 12720.73 0.55 55170.12 88888.00 2008-09-16 23:27:17.000 260 12720.75 0.55 55170.18 88888.00 2008-09-16 23:27:17.125 260 12720.75 0.57 55170.18 88888.00 2008-09-16 23:27:17.250 260 12720.70 0.57 55170.12 88888.00 2008-09-16 23:27:17.375 260 12720.67 0.57 55170.12 88888.00 2008-09-16 23:27:17.500 260 12720.70 0.62 55170.12 88888.00 2008-09-16 23:27:17.625 260 12720.75 0.60 55170.12 88888.00 2008-09-16 23:27:17.750 260 12720.73 0.60 55170.12 88888.00 2008-09-16 23:27:17.875 260 12720.73 0.62 55170.12 88888.00 2008-09-16 23:27:18.000 260 12720.67 0.60 55170.10 88888.00 2008-09-16 23:27:18.125 260 12720.62 0.60 55170.15 88888.00 2008-09-16 23:27:18.250 260 12720.62 0.60 55170.15 88888.00 2008-09-16 23:27:18.375 260 12720.70 0.62 55170.18 88888.00 2008-09-16 23:27:18.500 260 12720.67 0.62 55170.15 88888.00 2008-09-16 23:27:18.625 260 12720.73 0.62 55170.15 88888.00 2008-09-16 23:27:18.750 260 12720.65 0.47 55170.10 88888.00 2008-09-16 23:27:18.875 260 12720.62 0.53 55170.15 88888.00 2008-09-16 23:27:19.000 260 12720.70 0.57 55170.15 88888.00 2008-09-16 23:27:19.125 260 12720.70 0.55 55170.12 88888.00 2008-09-16 23:27:19.250 260 12720.75 0.50 55170.10 88888.00 2008-09-16 23:27:19.375 260 12720.75 0.53 55170.10 88888.00 2008-09-16 23:27:19.500 260 12720.73 0.57 55170.10 88888.00 2008-09-16 23:27:19.625 260 12720.67 0.53 55170.07 88888.00 2008-09-16 23:27:19.750 260 12720.67 0.57 55170.10 88888.00 2008-09-16 23:27:19.875 260 12720.73 0.60 55170.12 88888.00 2008-09-16 23:27:20.000 260 12720.65 0.53 55170.10 88888.00 2008-09-16 23:27:20.125 260 12720.62 0.47 55170.07 88888.00 2008-09-16 23:27:20.250 260 12720.65 0.53 55170.10 88888.00 2008-09-16 23:27:20.375 260 12720.73 0.55 55170.10 88888.00 2008-09-16 23:27:20.500 260 12720.73 0.53 55170.10 88888.00 2008-09-16 23:27:20.625 260 12720.77 0.55 55170.10 88888.00 2008-09-16 23:27:20.750 260 12720.73 0.55 55170.10 88888.00 2008-09-16 23:27:20.875 260 12720.60 0.50 55170.07 88888.00 2008-09-16 23:27:21.000 260 12720.62 0.50 55170.07 88888.00 2008-09-16 23:27:21.125 260 12720.62 0.53 55170.12 88888.00 2008-09-16 23:27:21.250 260 12720.67 0.55 55170.12 88888.00 2008-09-16 23:27:21.375 260 12720.73 0.53 55170.15 88888.00 2008-09-16 23:27:21.500 260 12720.73 0.57 55170.18 88888.00 2008-09-16 23:27:21.625 260 12720.73 0.53 55170.18 88888.00 2008-09-16 23:27:21.750 260 12720.73 0.55 55170.18 88888.00 2008-09-16 23:27:21.875 260 12720.70 0.57 55170.18 88888.00 2008-09-16 23:27:22.000 260 12720.67 0.53 55170.15 88888.00 2008-09-16 23:27:22.125 260 12720.65 0.53 55170.15 88888.00 2008-09-16 23:27:22.250 260 12720.65 0.53 55170.15 88888.00 2008-09-16 23:27:22.375 260 12720.60 0.53 55170.15 88888.00 2008-09-16 23:27:22.500 260 12720.58 0.53 55170.12 88888.00 2008-09-16 23:27:22.625 260 12720.58 0.50 55170.12 88888.00 2008-09-16 23:27:22.750 260 12720.62 0.47 55170.12 88888.00 2008-09-16 23:27:22.875 260 12720.70 0.50 55170.12 88888.00 2008-09-16 23:27:23.000 260 12720.65 0.53 55170.12 88888.00 2008-09-16 23:27:23.125 260 12720.58 0.50 55170.15 88888.00 2008-09-16 23:27:23.250 260 12720.50 0.45 55170.15 88888.00 2008-09-16 23:27:23.375 260 12720.55 0.47 55170.15 88888.00 2008-09-16 23:27:23.500 260 12720.60 0.53 55170.15 88888.00 2008-09-16 23:27:23.625 260 12720.60 0.50 55170.18 88888.00 2008-09-16 23:27:23.750 260 12720.58 0.53 55170.18 88888.00 2008-09-16 23:27:23.875 260 12720.58 0.47 55170.12 88888.00 2008-09-16 23:27:24.000 260 12720.48 0.45 55170.10 88888.00 2008-09-16 23:27:24.125 260 12720.55 0.45 55170.12 88888.00 2008-09-16 23:27:24.250 260 12720.62 0.53 55170.12 88888.00 2008-09-16 23:27:24.375 260 12720.67 0.60 55170.15 88888.00 2008-09-16 23:27:24.500 260 12720.67 0.53 55170.10 88888.00 2008-09-16 23:27:24.625 260 12720.65 0.47 55170.10 88888.00 2008-09-16 23:27:24.750 260 12720.62 0.45 55170.07 88888.00 2008-09-16 23:27:24.875 260 12720.73 0.55 55170.18 88888.00 2008-09-16 23:27:25.000 260 12720.73 0.60 55170.15 88888.00 2008-09-16 23:27:25.125 260 12720.62 0.55 55170.12 88888.00 2008-09-16 23:27:25.250 260 12720.58 0.47 55170.12 88888.00 2008-09-16 23:27:25.375 260 12720.65 0.50 55170.12 88888.00 2008-09-16 23:27:25.500 260 12720.67 0.47 55170.15 88888.00 2008-09-16 23:27:25.625 260 12720.70 0.47 55170.15 88888.00 2008-09-16 23:27:25.750 260 12720.67 0.50 55170.15 88888.00 2008-09-16 23:27:25.875 260 12720.62 0.53 55170.15 88888.00 2008-09-16 23:27:26.000 260 12720.62 0.53 55170.12 88888.00 2008-09-16 23:27:26.125 260 12720.70 0.50 55170.12 88888.00 2008-09-16 23:27:26.250 260 12720.73 0.53 55170.10 88888.00 2008-09-16 23:27:26.375 260 12720.73 0.50 55170.10 88888.00 2008-09-16 23:27:26.500 260 12720.70 0.57 55170.15 88888.00 2008-09-16 23:27:26.625 260 12720.65 0.60 55170.12 88888.00 2008-09-16 23:27:26.750 260 12720.62 0.53 55170.10 88888.00 2008-09-16 23:27:26.875 260 12720.62 0.45 55170.07 88888.00 2008-09-16 23:27:27.000 260 12720.65 0.47 55170.05 88888.00 2008-09-16 23:27:27.125 260 12720.70 0.50 55170.07 88888.00 2008-09-16 23:27:27.250 260 12720.65 0.47 55170.12 88888.00 2008-09-16 23:27:27.375 260 12720.67 0.50 55170.12 88888.00 2008-09-16 23:27:27.500 260 12720.70 0.55 55170.18 88888.00 2008-09-16 23:27:27.625 260 12720.62 0.55 55170.12 88888.00 2008-09-16 23:27:27.750 260 12720.58 0.47 55170.10 88888.00 2008-09-16 23:27:27.875 260 12720.58 0.50 55170.10 88888.00 2008-09-16 23:27:28.000 260 12720.62 0.60 55170.10 88888.00 2008-09-16 23:27:28.125 260 12720.65 0.60 55170.12 88888.00 2008-09-16 23:27:28.250 260 12720.58 0.53 55170.07 88888.00 2008-09-16 23:27:28.375 260 12720.60 0.50 55170.07 88888.00 2008-09-16 23:27:28.500 260 12720.70 0.55 55170.10 88888.00 2008-09-16 23:27:28.625 260 12720.70 0.53 55170.10 88888.00 2008-09-16 23:27:28.750 260 12720.67 0.47 55170.07 88888.00 2008-09-16 23:27:28.875 260 12720.62 0.50 55170.10 88888.00 2008-09-16 23:27:29.000 260 12720.67 0.50 55170.10 88888.00 2008-09-16 23:27:29.125 260 12720.65 0.50 55170.12 88888.00 2008-09-16 23:27:29.250 260 12720.62 0.57 55170.12 88888.00 2008-09-16 23:27:29.375 260 12720.67 0.60 55170.10 88888.00 2008-09-16 23:27:29.500 260 12720.62 0.55 55170.10 88888.00 2008-09-16 23:27:29.625 260 12720.65 0.55 55170.07 88888.00 2008-09-16 23:27:29.750 260 12720.67 0.50 55170.07 88888.00 2008-09-16 23:27:29.875 260 12720.67 0.50 55170.07 88888.00 2008-09-16 23:27:30.000 260 12720.77 0.53 55170.07 88888.00 2008-09-16 23:27:30.125 260 12720.77 0.60 55170.10 88888.00 2008-09-16 23:27:30.250 260 12720.73 0.60 55170.07 88888.00 2008-09-16 23:27:30.375 260 12720.67 0.57 55170.07 88888.00 2008-09-16 23:27:30.500 260 12720.65 0.55 55170.05 88888.00 2008-09-16 23:27:30.625 260 12720.73 0.60 55170.10 88888.00 2008-09-16 23:27:30.750 260 12720.77 0.60 55170.10 88888.00 2008-09-16 23:27:30.875 260 12720.73 0.55 55170.07 88888.00 2008-09-16 23:27:31.000 260 12720.67 0.55 55170.05 88888.00 2008-09-16 23:27:31.125 260 12720.75 0.57 55170.10 88888.00 2008-09-16 23:27:31.250 260 12720.83 0.62 55170.10 88888.00 2008-09-16 23:27:31.375 260 12720.83 0.60 55170.12 88888.00 2008-09-16 23:27:31.500 260 12720.83 0.57 55170.10 88888.00 2008-09-16 23:27:31.625 260 12720.88 0.57 55170.10 88888.00 2008-09-16 23:27:31.750 260 12720.85 0.57 55170.12 88888.00 2008-09-16 23:27:31.875 260 12720.80 0.60 55170.12 88888.00 2008-09-16 23:27:32.000 260 12720.73 0.57 55170.10 88888.00 2008-09-16 23:27:32.125 260 12720.73 0.53 55170.07 88888.00 2008-09-16 23:27:32.250 260 12720.75 0.60 55170.12 88888.00 2008-09-16 23:27:32.375 260 12720.73 0.57 55170.10 88888.00 2008-09-16 23:27:32.500 260 12720.67 0.50 55170.07 88888.00 2008-09-16 23:27:32.625 260 12720.73 0.53 55170.07 88888.00 2008-09-16 23:27:32.750 260 12720.75 0.60 55170.10 88888.00 2008-09-16 23:27:32.875 260 12720.70 0.57 55170.10 88888.00 2008-09-16 23:27:33.000 260 12720.60 0.55 55170.10 88888.00 2008-09-16 23:27:33.125 260 12720.58 0.53 55170.07 88888.00 2008-09-16 23:27:33.250 260 12720.62 0.53 55170.07 88888.00 2008-09-16 23:27:33.375 260 12720.67 0.57 55170.07 88888.00 2008-09-16 23:27:33.500 260 12720.73 0.57 55170.07 88888.00 2008-09-16 23:27:33.625 260 12720.73 0.60 55170.07 88888.00 2008-09-16 23:27:33.750 260 12720.75 0.62 55170.07 88888.00 2008-09-16 23:27:33.875 260 12720.75 0.60 55170.05 88888.00 2008-09-16 23:27:34.000 260 12720.73 0.60 55170.07 88888.00 2008-09-16 23:27:34.125 260 12720.70 0.60 55170.10 88888.00 2008-09-16 23:27:34.250 260 12720.65 0.53 55170.10 88888.00 2008-09-16 23:27:34.375 260 12720.65 0.55 55170.07 88888.00 2008-09-16 23:27:34.500 260 12720.62 0.57 55170.07 88888.00 2008-09-16 23:27:34.625 260 12720.62 0.57 55170.07 88888.00 2008-09-16 23:27:34.750 260 12720.73 0.60 55170.10 88888.00 2008-09-16 23:27:34.875 260 12720.70 0.62 55170.10 88888.00 2008-09-16 23:27:35.000 260 12720.67 0.57 55170.10 88888.00 2008-09-16 23:27:35.125 260 12720.67 0.55 55170.07 88888.00 2008-09-16 23:27:35.250 260 12720.67 0.57 55170.10 88888.00 2008-09-16 23:27:35.375 260 12720.67 0.62 55170.07 88888.00 2008-09-16 23:27:35.500 260 12720.65 0.62 55170.10 88888.00 2008-09-16 23:27:35.625 260 12720.60 0.62 55170.05 88888.00 2008-09-16 23:27:35.750 260 12720.62 0.60 55170.05 88888.00 2008-09-16 23:27:35.875 260 12720.62 0.57 55170.03 88888.00 2008-09-16 23:27:36.000 260 12720.62 0.55 55170.05 88888.00 2008-09-16 23:27:36.125 260 12720.62 0.55 55170.05 88888.00 2008-09-16 23:27:36.250 260 12720.65 0.55 55170.07 88888.00 2008-09-16 23:27:36.375 260 12720.67 0.55 55170.10 88888.00 2008-09-16 23:27:36.500 260 12720.65 0.60 55170.10 88888.00 2008-09-16 23:27:36.625 260 12720.70 0.60 55170.07 88888.00 2008-09-16 23:27:36.750 260 12720.62 0.57 55170.07 88888.00 2008-09-16 23:27:36.875 260 12720.50 0.53 55170.03 88888.00 2008-09-16 23:27:37.000 260 12720.50 0.55 55170.05 88888.00 2008-09-16 23:27:37.125 260 12720.60 0.62 55170.10 88888.00 2008-09-16 23:27:37.250 260 12720.62 0.60 55170.07 88888.00 2008-09-16 23:27:37.375 260 12720.67 0.60 55170.05 88888.00 2008-09-16 23:27:37.500 260 12720.73 0.60 55170.05 88888.00 2008-09-16 23:27:37.625 260 12720.67 0.57 55170.05 88888.00 2008-09-16 23:27:37.750 260 12720.60 0.55 55170.12 88888.00 2008-09-16 23:27:37.875 260 12720.60 0.57 55170.15 88888.00 2008-09-16 23:27:38.000 260 12720.60 0.62 55170.12 88888.00 2008-09-16 23:27:38.125 260 12720.65 0.60 55170.10 88888.00 2008-09-16 23:27:38.250 260 12720.65 0.57 55170.12 88888.00 2008-09-16 23:27:38.375 260 12720.67 0.65 55170.07 88888.00 2008-09-16 23:27:38.500 260 12720.65 0.62 55170.07 88888.00 2008-09-16 23:27:38.625 260 12720.58 0.57 55170.03 88888.00 2008-09-16 23:27:38.750 260 12720.62 0.57 55170.07 88888.00 2008-09-16 23:27:38.875 260 12720.62 0.57 55170.12 88888.00 2008-09-16 23:27:39.000 260 12720.62 0.60 55170.10 88888.00 2008-09-16 23:27:39.125 260 12720.67 0.60 55170.07 88888.00 2008-09-16 23:27:39.250 260 12720.67 0.57 55170.05 88888.00 2008-09-16 23:27:39.375 260 12720.70 0.57 55170.05 88888.00 2008-09-16 23:27:39.500 260 12720.67 0.60 55170.05 88888.00 2008-09-16 23:27:39.625 260 12720.73 0.65 55170.10 88888.00 2008-09-16 23:27:39.750 260 12720.73 0.65 55170.07 88888.00 2008-09-16 23:27:39.875 260 12720.65 0.57 55170.07 88888.00 2008-09-16 23:27:40.000 260 12720.62 0.60 55170.05 88888.00 2008-09-16 23:27:40.125 260 12720.67 0.62 55170.10 88888.00 2008-09-16 23:27:40.250 260 12720.70 0.70 55170.12 88888.00 2008-09-16 23:27:40.375 260 12720.73 0.68 55170.10 88888.00 2008-09-16 23:27:40.500 260 12720.77 0.75 55170.12 88888.00 2008-09-16 23:27:40.625 260 12720.73 0.70 55170.07 88888.00 2008-09-16 23:27:40.750 260 12720.73 0.62 55170.07 88888.00 2008-09-16 23:27:40.875 260 12720.70 0.62 55170.10 88888.00 2008-09-16 23:27:41.000 260 12720.73 0.60 55170.10 88888.00 2008-09-16 23:27:41.125 260 12720.75 0.60 55170.05 88888.00 2008-09-16 23:27:41.250 260 12720.70 0.57 55170.05 88888.00 2008-09-16 23:27:41.375 260 12720.67 0.57 55170.00 88888.00 2008-09-16 23:27:41.500 260 12720.70 0.62 55170.03 88888.00 2008-09-16 23:27:41.625 260 12720.73 0.62 55170.07 88888.00 2008-09-16 23:27:41.750 260 12720.73 0.62 55170.10 88888.00 2008-09-16 23:27:41.875 260 12720.70 0.65 55170.10 88888.00 2008-09-16 23:27:42.000 260 12720.75 0.70 55170.07 88888.00 2008-09-16 23:27:42.125 260 12720.73 0.72 55170.10 88888.00 2008-09-16 23:27:42.250 260 12720.70 0.65 55170.07 88888.00 2008-09-16 23:27:42.375 260 12720.67 0.62 55170.07 88888.00 2008-09-16 23:27:42.500 260 12720.62 0.62 55170.07 88888.00 2008-09-16 23:27:42.625 260 12720.60 0.62 55170.07 88888.00 2008-09-16 23:27:42.750 260 12720.65 0.62 55170.07 88888.00 2008-09-16 23:27:42.875 260 12720.65 0.65 55170.05 88888.00 2008-09-16 23:27:43.000 260 12720.62 0.65 55170.07 88888.00 2008-09-16 23:27:43.125 260 12720.70 0.70 55170.10 88888.00 2008-09-16 23:27:43.250 260 12720.65 0.70 55170.10 88888.00 2008-09-16 23:27:43.375 260 12720.65 0.68 55170.10 88888.00 2008-09-16 23:27:43.500 260 12720.65 0.62 55170.07 88888.00 2008-09-16 23:27:43.625 260 12720.67 0.68 55170.10 88888.00 2008-09-16 23:27:43.750 260 12720.70 0.70 55170.10 88888.00 2008-09-16 23:27:43.875 260 12720.75 0.75 55170.12 88888.00 2008-09-16 23:27:44.000 260 12720.73 0.70 55170.07 88888.00 2008-09-16 23:27:44.125 260 12720.73 0.72 55170.07 88888.00 2008-09-16 23:27:44.250 260 12720.73 0.72 55170.07 88888.00 2008-09-16 23:27:44.375 260 12720.75 0.70 55170.07 88888.00 2008-09-16 23:27:44.500 260 12720.77 0.78 55170.10 88888.00 2008-09-16 23:27:44.625 260 12720.75 0.78 55170.10 88888.00 2008-09-16 23:27:44.750 260 12720.73 0.72 55170.05 88888.00 2008-09-16 23:27:44.875 260 12720.70 0.65 55170.05 88888.00 2008-09-16 23:27:45.000 260 12720.70 0.65 55170.03 88888.00 2008-09-16 23:27:45.125 260 12720.60 0.65 55170.05 88888.00 2008-09-16 23:27:45.250 260 12720.55 0.68 55170.07 88888.00 2008-09-16 23:27:45.375 260 12720.67 0.70 55170.03 88888.00 2008-09-16 23:27:45.500 260 12720.73 0.72 55170.05 88888.00 2008-09-16 23:27:45.625 260 12720.70 0.68 55170.07 88888.00 2008-09-16 23:27:45.750 260 12720.65 0.62 55170.05 88888.00 2008-09-16 23:27:45.875 260 12720.65 0.65 55170.05 88888.00 2008-09-16 23:27:46.000 260 12720.67 0.70 55170.05 88888.00 2008-09-16 23:27:46.125 260 12720.73 0.72 55170.05 88888.00 2008-09-16 23:27:46.250 260 12720.73 0.72 55170.07 88888.00 2008-09-16 23:27:46.375 260 12720.75 0.78 55170.10 88888.00 2008-09-16 23:27:46.500 260 12720.73 0.75 55170.07 88888.00 2008-09-16 23:27:46.625 260 12720.73 0.70 55170.03 88888.00 2008-09-16 23:27:46.750 260 12720.70 0.72 55170.07 88888.00 2008-09-16 23:27:46.875 260 12720.75 0.75 55170.05 88888.00 2008-09-16 23:27:47.000 260 12720.77 0.70 55170.00 88888.00 2008-09-16 23:27:47.125 260 12720.73 0.70 55170.03 88888.00 2008-09-16 23:27:47.250 260 12720.73 0.70 55170.05 88888.00 2008-09-16 23:27:47.375 260 12720.80 0.70 55170.07 88888.00 2008-09-16 23:27:47.500 260 12720.80 0.70 55170.07 88888.00 2008-09-16 23:27:47.625 260 12720.75 0.70 55170.07 88888.00 2008-09-16 23:27:47.750 260 12720.77 0.75 55170.07 88888.00 2008-09-16 23:27:47.875 260 12720.77 0.75 55170.05 88888.00 2008-09-16 23:27:48.000 260 12720.70 0.72 55170.05 88888.00 2008-09-16 23:27:48.125 260 12720.70 0.72 55170.07 88888.00 2008-09-16 23:27:48.250 260 12720.75 0.75 55170.10 88888.00 2008-09-16 23:27:48.375 260 12720.77 0.78 55170.10 88888.00 2008-09-16 23:27:48.500 260 12720.70 0.72 55170.12 88888.00 2008-09-16 23:27:48.625 260 12720.73 0.75 55170.07 88888.00 2008-09-16 23:27:48.750 260 12720.75 0.75 55170.10 88888.00 2008-09-16 23:27:48.875 260 12720.70 0.75 55170.10 88888.00 2008-09-16 23:27:49.000 260 12720.65 0.70 55170.07 88888.00 2008-09-16 23:27:49.125 260 12720.67 0.65 55170.07 88888.00 2008-09-16 23:27:49.250 260 12720.65 0.68 55170.10 88888.00 2008-09-16 23:27:49.375 260 12720.67 0.72 55170.10 88888.00 2008-09-16 23:27:49.500 260 12720.65 0.72 55170.07 88888.00 2008-09-16 23:27:49.625 260 12720.73 0.72 55170.05 88888.00 2008-09-16 23:27:49.750 260 12720.77 0.72 55170.10 88888.00 2008-09-16 23:27:49.875 260 12720.65 0.70 55170.10 88888.00 2008-09-16 23:27:50.000 260 12720.67 0.72 55170.10 88888.00 2008-09-16 23:27:50.125 260 12720.77 0.78 55170.10 88888.00 2008-09-16 23:27:50.250 260 12720.83 0.75 55170.10 88888.00 2008-09-16 23:27:50.375 260 12720.80 0.75 55170.07 88888.00 2008-09-16 23:27:50.500 260 12720.80 0.80 55170.15 88888.00 2008-09-16 23:27:50.625 260 12720.80 0.78 55170.12 88888.00 2008-09-16 23:27:50.750 260 12720.77 0.75 55170.05 88888.00 2008-09-16 23:27:50.875 260 12720.75 0.72 55170.03 88888.00 2008-09-16 23:27:51.000 260 12720.75 0.72 55170.05 88888.00 2008-09-16 23:27:51.125 260 12720.73 0.75 55170.05 88888.00 2008-09-16 23:27:51.250 260 12720.75 0.70 55170.03 88888.00 2008-09-16 23:27:51.375 260 12720.83 0.72 55170.05 88888.00 2008-09-16 23:27:51.500 260 12720.80 0.78 55170.10 88888.00 2008-09-16 23:27:51.625 260 12720.80 0.75 55170.07 88888.00 2008-09-16 23:27:51.750 260 12720.75 0.70 55170.05 88888.00 2008-09-16 23:27:51.875 260 12720.70 0.68 55170.05 88888.00 2008-09-16 23:27:52.000 260 12720.73 0.70 55170.03 88888.00 2008-09-16 23:27:52.125 260 12720.73 0.75 55170.03 88888.00 2008-09-16 23:27:52.250 260 12720.67 0.75 55170.05 88888.00 2008-09-16 23:27:52.375 260 12720.73 0.75 55170.03 88888.00 2008-09-16 23:27:52.500 260 12720.77 0.72 55170.05 88888.00 2008-09-16 23:27:52.625 260 12720.83 0.72 55170.05 88888.00 2008-09-16 23:27:52.750 260 12720.80 0.72 55170.05 88888.00 2008-09-16 23:27:52.875 260 12720.77 0.70 55170.05 88888.00 2008-09-16 23:27:53.000 260 12720.73 0.72 55170.05 88888.00 2008-09-16 23:27:53.125 260 12720.75 0.78 55170.07 88888.00 2008-09-16 23:27:53.250 260 12720.77 0.80 55170.03 88888.00 2008-09-16 23:27:53.375 260 12720.80 0.82 55170.03 88888.00 2008-09-16 23:27:53.500 260 12720.77 0.80 55170.03 88888.00 2008-09-16 23:27:53.625 260 12720.77 0.80 55170.05 88888.00 2008-09-16 23:27:53.750 260 12720.83 0.80 55170.05 88888.00 2008-09-16 23:27:53.875 260 12720.75 0.75 55170.03 88888.00 2008-09-16 23:27:54.000 260 12720.80 0.80 55170.05 88888.00 2008-09-16 23:27:54.125 260 12720.80 0.70 55170.05 88888.00 2008-09-16 23:27:54.250 260 12720.77 0.72 55170.03 88888.00 2008-09-16 23:27:54.375 260 12720.83 0.80 55170.05 88888.00 2008-09-16 23:27:54.500 260 12720.83 0.82 55170.05 88888.00 2008-09-16 23:27:54.625 260 12720.75 0.75 55170.03 88888.00 2008-09-16 23:27:54.750 260 12720.77 0.65 55170.03 88888.00 2008-09-16 23:27:54.875 260 12720.85 0.70 55170.03 88888.00 2008-09-16 23:27:55.000 260 12720.83 0.78 55170.03 88888.00 2008-09-16 23:27:55.125 260 12720.83 0.75 55170.03 88888.00 2008-09-16 23:27:55.250 260 12720.88 0.78 55170.07 88888.00 2008-09-16 23:27:55.375 260 12720.85 0.80 55170.05 88888.00 2008-09-16 23:27:55.500 260 12720.88 0.80 55170.00 88888.00 2008-09-16 23:27:55.625 260 12720.85 0.75 55170.00 88888.00 2008-09-16 23:27:55.750 260 12720.88 0.70 55170.00 88888.00 2008-09-16 23:27:55.875 260 12720.92 0.72 55170.00 88888.00 2008-09-16 23:27:56.000 260 12720.85 0.72 55169.95 88888.00 2008-09-16 23:27:56.125 260 12720.80 0.70 55169.95 88888.00 2008-09-16 23:27:56.250 260 12720.83 0.78 55170.05 88888.00 2008-09-16 23:27:56.375 260 12720.95 0.82 55170.05 88888.00 2008-09-16 23:27:56.500 260 12720.92 0.82 55170.05 88888.00 2008-09-16 23:27:56.625 260 12720.90 0.80 55170.03 88888.00 2008-09-16 23:27:56.750 260 12720.88 0.82 55170.00 88888.00 2008-09-16 23:27:56.875 260 12720.83 0.78 55169.95 88888.00 2008-09-16 23:27:57.000 260 12720.85 0.78 55169.95 88888.00 2008-09-16 23:27:57.125 260 12720.88 0.78 55169.97 88888.00 2008-09-16 23:27:57.250 260 12720.88 0.80 55170.03 88888.00 2008-09-16 23:27:57.375 260 12720.90 0.78 55170.03 88888.00 2008-09-16 23:27:57.500 260 12720.88 0.72 55169.97 88888.00 2008-09-16 23:27:57.625 260 12720.90 0.72 55169.97 88888.00 2008-09-16 23:27:57.750 260 12720.92 0.80 55170.03 88888.00 2008-09-16 23:27:57.875 260 12720.92 0.80 55170.07 88888.00 2008-09-16 23:27:58.000 260 12720.98 0.78 55170.07 88888.00 2008-09-16 23:27:58.125 260 12721.00 0.78 55170.05 88888.00 2008-09-16 23:27:58.250 260 12720.98 0.72 55170.07 88888.00 2008-09-16 23:27:58.375 260 12720.88 0.65 55170.03 88888.00 2008-09-16 23:27:58.500 260 12720.88 0.70 55170.00 88888.00 2008-09-16 23:27:58.625 260 12720.90 0.72 55170.00 88888.00 2008-09-16 23:27:58.750 260 12720.88 0.68 55170.00 88888.00 2008-09-16 23:27:58.875 260 12720.88 0.68 55170.03 88888.00 2008-09-16 23:27:59.000 260 12720.85 0.70 55170.00 88888.00 2008-09-16 23:27:59.125 260 12720.85 0.65 55170.00 88888.00 2008-09-16 23:27:59.250 260 12720.85 0.62 55170.03 88888.00 2008-09-16 23:27:59.375 260 12720.83 0.68 55170.00 88888.00 2008-09-16 23:27:59.500 260 12720.80 0.72 55170.00 88888.00 2008-09-16 23:27:59.625 260 12720.85 0.72 55170.00 88888.00 2008-09-16 23:27:59.750 260 12720.90 0.75 55170.00 88888.00 2008-09-16 23:27:59.875 260 12720.85 0.72 55170.03 88888.00 2008-09-16 23:28:00.000 260 12720.77 0.72 55170.00 88888.00 2008-09-16 23:28:00.125 260 12720.83 0.65 55170.03 88888.00 2008-09-16 23:28:00.250 260 12720.85 0.68 55170.00 88888.00 2008-09-16 23:28:00.375 260 12720.83 0.72 55170.00 88888.00 2008-09-16 23:28:00.500 260 12720.77 0.75 55170.00 88888.00 2008-09-16 23:28:00.625 260 12720.83 0.72 55170.05 88888.00 2008-09-16 23:28:00.750 260 12720.85 0.75 55170.05 88888.00 2008-09-16 23:28:00.875 260 12720.77 0.72 55170.05 88888.00 2008-09-16 23:28:01.000 260 12720.77 0.68 55170.05 88888.00 2008-09-16 23:28:01.125 260 12720.85 0.70 55170.10 88888.00 2008-09-16 23:28:01.250 260 12720.85 0.72 55170.10 88888.00 2008-09-16 23:28:01.375 260 12720.85 0.75 55170.07 88888.00 2008-09-16 23:28:01.500 260 12720.85 0.75 55170.07 88888.00 2008-09-16 23:28:01.625 260 12720.85 0.70 55170.03 88888.00 2008-09-16 23:28:01.750 260 12720.85 0.62 55170.03 88888.00 2008-09-16 23:28:01.875 260 12720.88 0.72 55170.07 88888.00 2008-09-16 23:28:02.000 260 12720.85 0.68 55170.05 88888.00 2008-09-16 23:28:02.125 260 12720.77 0.65 55170.05 88888.00 2008-09-16 23:28:02.250 260 12720.73 0.62 55170.03 88888.00 2008-09-16 23:28:02.375 260 12720.80 0.68 55170.07 88888.00 2008-09-16 23:28:02.500 260 12720.83 0.70 55170.07 88888.00 2008-09-16 23:28:02.625 260 12720.80 0.65 55170.03 88888.00 2008-09-16 23:28:02.750 260 12720.80 0.62 55170.00 88888.00 2008-09-16 23:28:02.875 260 12720.83 0.62 55170.00 88888.00 2008-09-16 23:28:03.000 260 12720.83 0.65 55170.00 88888.00 2008-09-16 23:28:03.125 260 12720.75 0.60 55170.03 88888.00 2008-09-16 23:28:03.250 260 12720.73 0.62 55170.05 88888.00 2008-09-16 23:28:03.375 260 12720.75 0.62 55170.05 88888.00 2008-09-16 23:28:03.500 260 12720.73 0.62 55170.03 88888.00 2008-09-16 23:28:03.625 260 12720.75 0.68 55170.07 88888.00 2008-09-16 23:28:03.750 260 12720.75 0.65 55170.05 88888.00 2008-09-16 23:28:03.875 260 12720.80 0.65 55170.05 88888.00 2008-09-16 23:28:04.000 260 12720.80 0.70 55170.03 88888.00 2008-09-16 23:28:04.125 260 12720.80 0.72 55170.07 88888.00 2008-09-16 23:28:04.250 260 12720.75 0.65 55170.05 88888.00 2008-09-16 23:28:04.375 260 12720.80 0.68 55170.00 88888.00 2008-09-16 23:28:04.500 260 12720.83 0.68 55170.00 88888.00 2008-09-16 23:28:04.625 260 12720.77 0.65 55169.97 88888.00 2008-09-16 23:28:04.750 260 12720.80 0.65 55170.03 88888.00 2008-09-16 23:28:04.875 260 12720.83 0.62 55170.03 88888.00 2008-09-16 23:28:05.000 260 12720.88 0.60 55170.00 88888.00 2008-09-16 23:28:05.125 260 12720.88 0.57 55170.03 88888.00 2008-09-16 23:28:05.250 260 12720.77 0.62 55170.00 88888.00 2008-09-16 23:28:05.375 260 12720.83 0.65 55170.03 88888.00 2008-09-16 23:28:05.500 260 12720.80 0.60 55170.00 88888.00 2008-09-16 23:28:05.625 260 12720.75 0.57 55170.03 88888.00 2008-09-16 23:28:05.750 260 12720.75 0.57 55170.00 88888.00 2008-09-16 23:28:05.875 260 12720.80 0.60 55170.03 88888.00 2008-09-16 23:28:06.000 260 12720.85 0.60 55170.03 88888.00 2008-09-16 23:28:06.125 260 12720.85 0.62 55170.05 88888.00 2008-09-16 23:28:06.250 260 12720.77 0.57 55170.00 88888.00 2008-09-16 23:28:06.375 260 12720.85 0.55 55170.03 88888.00 2008-09-16 23:28:06.500 260 12720.90 0.55 55170.03 88888.00 2008-09-16 23:28:06.625 260 12720.90 0.57 55170.05 88888.00 2008-09-16 23:28:06.750 260 12720.85 0.57 55170.03 88888.00 2008-09-16 23:28:06.875 260 12720.83 0.57 55170.05 88888.00 2008-09-16 23:28:07.000 260 12720.90 0.60 55170.05 88888.00 2008-09-16 23:28:07.125 260 12720.92 0.57 55170.00 88888.00 2008-09-16 23:28:07.250 260 12720.88 0.50 55170.03 88888.00 2008-09-16 23:28:07.375 260 12720.83 0.47 55170.00 88888.00 2008-09-16 23:28:07.500 260 12720.83 0.47 55170.00 88888.00 2008-09-16 23:28:07.625 260 12720.85 0.47 55170.00 88888.00 2008-09-16 23:28:07.750 260 12720.83 0.45 55169.97 88888.00 2008-09-16 23:28:07.875 260 12720.83 0.55 55170.00 88888.00 2008-09-16 23:28:08.000 260 12720.80 0.53 55170.03 88888.00 2008-09-16 23:28:08.125 260 12720.83 0.53 55170.07 88888.00 2008-09-16 23:28:08.250 260 12720.85 0.55 55170.05 88888.00 2008-09-16 23:28:08.375 260 12720.88 0.47 55170.03 88888.00 2008-09-16 23:28:08.500 260 12720.83 0.42 55170.03 88888.00 2008-09-16 23:28:08.625 260 12720.83 0.45 55170.07 88888.00 2008-09-16 23:28:08.750 260 12720.85 0.50 55170.07 88888.00 2008-09-16 23:28:08.875 260 12720.80 0.47 55170.05 88888.00 2008-09-16 23:28:09.000 260 12720.73 0.50 55170.05 88888.00 2008-09-16 23:28:09.125 260 12720.77 0.50 55170.03 88888.00 2008-09-16 23:28:09.250 260 12720.77 0.45 55170.00 88888.00 2008-09-16 23:28:09.375 260 12720.77 0.40 55169.97 88888.00 2008-09-16 23:28:09.500 260 12720.80 0.45 55170.00 88888.00 2008-09-16 23:28:09.625 260 12720.83 0.45 55170.03 88888.00 2008-09-16 23:28:09.750 260 12720.80 0.50 55170.03 88888.00 2008-09-16 23:28:09.875 260 12720.85 0.50 55170.07 88888.00 2008-09-16 23:28:10.000 260 12720.85 0.50 55170.05 88888.00 2008-09-16 23:28:10.125 260 12720.83 0.42 55170.05 88888.00 2008-09-16 23:28:10.250 260 12720.83 0.42 55170.10 88888.00 2008-09-16 23:28:10.375 260 12720.80 0.47 55170.12 88888.00 2008-09-16 23:28:10.500 260 12720.80 0.47 55170.12 88888.00 2008-09-16 23:28:10.625 260 12720.85 0.53 55170.12 88888.00 2008-09-16 23:28:10.750 260 12720.88 0.47 55170.12 88888.00 2008-09-16 23:28:10.875 260 12720.85 0.45 55170.10 88888.00 2008-09-16 23:28:11.000 260 12720.85 0.45 55170.07 88888.00 2008-09-16 23:28:11.125 260 12720.85 0.45 55170.07 88888.00 2008-09-16 23:28:11.250 260 12720.85 0.45 55170.07 88888.00 2008-09-16 23:28:11.375 260 12720.80 0.40 55170.07 88888.00 2008-09-16 23:28:11.500 260 12720.77 0.45 55170.10 88888.00 2008-09-16 23:28:11.625 260 12720.77 0.47 55170.15 88888.00 2008-09-16 23:28:11.750 260 12720.90 0.55 55170.12 88888.00 2008-09-16 23:28:11.875 260 12720.90 0.47 55170.10 88888.00 2008-09-16 23:28:12.000 260 12720.90 0.42 55170.07 88888.00 2008-09-16 23:28:12.125 260 12720.80 0.42 55170.10 88888.00 2008-09-16 23:28:12.250 260 12720.77 0.45 55170.07 88888.00 2008-09-16 23:28:12.375 260 12720.85 0.45 55170.10 88888.00 2008-09-16 23:28:12.500 260 12720.88 0.45 55170.07 88888.00 2008-09-16 23:28:12.625 260 12720.88 0.42 55170.05 88888.00 2008-09-16 23:28:12.750 260 12720.85 0.47 55170.05 88888.00 2008-09-16 23:28:12.875 260 12720.88 0.47 55170.05 88888.00 2008-09-16 23:28:13.000 260 12720.88 0.47 55170.07 88888.00 2008-09-16 23:28:13.125 260 12720.85 0.38 55170.07 88888.00 2008-09-16 23:28:13.250 260 12720.80 0.33 55170.07 88888.00 2008-09-16 23:28:13.375 260 12720.83 0.38 55170.10 88888.00 2008-09-16 23:28:13.500 260 12720.80 0.38 55170.07 88888.00 2008-09-16 23:28:13.625 260 12720.77 0.38 55170.05 88888.00 2008-09-16 23:28:13.750 260 12720.75 0.38 55170.07 88888.00 2008-09-16 23:28:13.875 260 12720.73 0.40 55170.10 88888.00 2008-09-16 23:28:14.000 260 12720.67 0.35 55170.07 88888.00 2008-09-16 23:28:14.125 260 12720.67 0.35 55170.10 88888.00 2008-09-16 23:28:14.250 260 12720.73 0.35 55170.07 88888.00 2008-09-16 23:28:14.375 260 12720.77 0.35 55170.07 88888.00 2008-09-16 23:28:14.500 260 12720.75 0.40 55170.07 88888.00 2008-09-16 23:28:14.625 260 12720.73 0.42 55170.07 88888.00 2008-09-16 23:28:14.750 260 12720.75 0.47 55170.07 88888.00 2008-09-16 23:28:14.875 260 12720.77 0.50 55170.05 88888.00 2008-09-16 23:28:15.000 260 12720.70 0.42 55170.05 88888.00 2008-09-16 23:28:15.125 260 12720.62 0.33 55170.03 88888.00 2008-09-16 23:28:15.250 260 12720.73 0.40 55170.07 88888.00 2008-09-16 23:28:15.375 260 12720.75 0.42 55170.05 88888.00 2008-09-16 23:28:15.500 260 12720.67 0.40 55170.05 88888.00 2008-09-16 23:28:15.625 260 12720.67 0.45 55170.07 88888.00 2008-09-16 23:28:15.750 260 12720.65 0.40 55170.05 88888.00 2008-09-16 23:28:15.875 260 12720.67 0.35 55170.03 88888.00 2008-09-16 23:28:16.000 260 12720.73 0.40 55170.07 88888.00 2008-09-16 23:28:16.125 260 12720.70 0.42 55170.12 88888.00 2008-09-16 23:28:16.250 260 12720.62 0.38 55170.07 88888.00 2008-09-16 23:28:16.375 260 12720.62 0.33 55170.05 88888.00 2008-09-16 23:28:16.500 260 12720.62 0.35 55170.05 88888.00 2008-09-16 23:28:16.625 260 12720.65 0.42 55170.12 88888.00 2008-09-16 23:28:16.750 260 12720.75 0.45 55170.10 88888.00 2008-09-16 23:28:16.875 260 12720.75 0.40 55170.07 88888.00 2008-09-16 23:28:17.000 260 12720.67 0.33 55170.03 88888.00 2008-09-16 23:28:17.125 260 12720.73 0.38 55170.07 88888.00 2008-09-16 23:28:17.250 260 12720.70 0.38 55170.07 88888.00 2008-09-16 23:28:17.375 260 12720.75 0.42 55170.10 88888.00 2008-09-16 23:28:17.500 260 12720.67 0.40 55170.10 88888.00 2008-09-16 23:28:17.625 260 12720.62 0.40 55170.10 88888.00 2008-09-16 23:28:17.750 260 12720.65 0.38 55170.07 88888.00 2008-09-16 23:28:17.875 260 12720.70 0.38 55170.07 88888.00 2008-09-16 23:28:18.000 260 12720.67 0.38 55170.05 88888.00 2008-09-16 23:28:18.125 260 12720.62 0.38 55170.05 88888.00 2008-09-16 23:28:18.250 260 12720.60 0.40 55170.05 88888.00 2008-09-16 23:28:18.375 260 12720.70 0.45 55170.07 88888.00 2008-09-16 23:28:18.500 260 12720.70 0.47 55170.10 88888.00 2008-09-16 23:28:18.625 260 12720.73 0.40 55170.10 88888.00 2008-09-16 23:28:18.750 260 12720.62 0.38 55170.12 88888.00 2008-09-16 23:28:18.875 260 12720.67 0.40 55170.07 88888.00 2008-09-16 23:28:19.000 260 12720.67 0.42 55170.07 88888.00 2008-09-16 23:28:19.125 260 12720.62 0.33 55170.07 88888.00 2008-09-16 23:28:19.250 260 12720.62 0.35 55170.12 88888.00 2008-09-16 23:28:19.375 260 12720.62 0.42 55170.12 88888.00 2008-09-16 23:28:19.500 260 12720.60 0.45 55170.10 88888.00 2008-09-16 23:28:19.625 260 12720.62 0.47 55170.07 88888.00 2008-09-16 23:28:19.750 260 12720.62 0.47 55170.07 88888.00 2008-09-16 23:28:19.875 260 12720.58 0.40 55170.12 88888.00 2008-09-16 23:28:20.000 260 12720.52 0.42 55170.12 88888.00 2008-09-16 23:28:20.125 260 12720.62 0.45 55170.10 88888.00 2008-09-16 23:28:20.250 260 12720.60 0.35 55170.10 88888.00 2008-09-16 23:28:20.375 260 12720.60 0.33 55170.10 88888.00 2008-09-16 23:28:20.500 260 12720.62 0.38 55170.12 88888.00 2008-09-16 23:28:20.625 260 12720.55 0.38 55170.10 88888.00 2008-09-16 23:28:20.750 260 12720.60 0.42 55170.07 88888.00 2008-09-16 23:28:20.875 260 12720.65 0.40 55170.10 88888.00 2008-09-16 23:28:21.000 260 12720.67 0.35 55170.07 88888.00 2008-09-16 23:28:21.125 260 12720.67 0.38 55170.10 88888.00 2008-09-16 23:28:21.250 260 12720.65 0.40 55170.10 88888.00 2008-09-16 23:28:21.375 260 12720.62 0.38 55170.07 88888.00 2008-09-16 23:28:21.500 260 12720.60 0.38 55170.07 88888.00 2008-09-16 23:28:21.625 260 12720.55 0.38 55170.10 88888.00 2008-09-16 23:28:21.750 260 12720.60 0.45 55170.12 88888.00 2008-09-16 23:28:21.875 260 12720.62 0.42 55170.12 88888.00 2008-09-16 23:28:22.000 260 12720.52 0.42 55170.10 88888.00 2008-09-16 23:28:22.125 260 12720.55 0.45 55170.12 88888.00 2008-09-16 23:28:22.250 260 12720.60 0.50 55170.12 88888.00 2008-09-16 23:28:22.375 260 12720.55 0.50 55170.18 88888.00 2008-09-16 23:28:22.500 260 12720.50 0.45 55170.12 88888.00 2008-09-16 23:28:22.625 260 12720.50 0.40 55170.10 88888.00 2008-09-16 23:28:22.750 260 12720.60 0.47 55170.12 88888.00 2008-09-16 23:28:22.875 260 12720.67 0.53 55170.15 88888.00 2008-09-16 23:28:23.000 260 12720.65 0.47 55170.15 88888.00 2008-09-16 23:28:23.125 260 12720.55 0.38 55170.10 88888.00 2008-09-16 23:28:23.250 260 12720.58 0.40 55170.10 88888.00 2008-09-16 23:28:23.375 260 12720.60 0.53 55170.15 88888.00 2008-09-16 23:28:23.500 260 12720.60 0.55 55170.18 88888.00 2008-09-16 23:28:23.625 260 12720.58 0.47 55170.15 88888.00 2008-09-16 23:28:23.750 260 12720.45 0.42 55170.10 88888.00 2008-09-16 23:28:23.875 260 12720.45 0.47 55170.10 88888.00 2008-09-16 23:28:24.000 260 12720.52 0.40 55170.10 88888.00 2008-09-16 23:28:24.125 260 12720.58 0.40 55170.12 88888.00 2008-09-16 23:28:24.250 260 12720.52 0.42 55170.07 88888.00 2008-09-16 23:28:24.375 260 12720.55 0.47 55170.10 88888.00 2008-09-16 23:28:24.500 260 12720.60 0.47 55170.10 88888.00 2008-09-16 23:28:24.625 260 12720.62 0.45 55170.12 88888.00 2008-09-16 23:28:24.750 260 12720.58 0.45 55170.07 88888.00 2008-09-16 23:28:24.875 260 12720.60 0.50 55170.07 88888.00 2008-09-16 23:28:25.000 260 12720.58 0.57 55170.12 88888.00 2008-09-16 23:28:25.125 260 12720.58 0.55 55170.12 88888.00 2008-09-16 23:28:25.250 260 12720.55 0.42 55170.07 88888.00 2008-09-16 23:28:25.375 260 12720.55 0.47 55170.10 88888.00 2008-09-16 23:28:25.500 260 12720.55 0.53 55170.12 88888.00 2008-09-16 23:28:25.625 260 12720.58 0.55 55170.15 88888.00 2008-09-16 23:28:25.750 260 12720.55 0.53 55170.10 88888.00 2008-09-16 23:28:25.875 260 12720.42 0.53 55170.12 88888.00 2008-09-16 23:28:26.000 260 12720.45 0.50 55170.10 88888.00 2008-09-16 23:28:26.125 260 12720.50 0.47 55170.07 88888.00 2008-09-16 23:28:26.250 260 12720.55 0.55 55170.07 88888.00 2008-09-16 23:28:26.375 260 12720.50 0.55 55170.07 88888.00 2008-09-16 23:28:26.500 260 12720.45 0.50 55170.12 88888.00 2008-09-16 23:28:26.625 260 12720.40 0.47 55170.05 88888.00 2008-09-16 23:28:26.750 260 12720.40 0.50 55170.05 88888.00 2008-09-16 23:28:26.875 260 12720.42 0.50 55170.07 88888.00 2008-09-16 23:28:27.000 260 12720.45 0.50 55170.07 88888.00 2008-09-16 23:28:27.125 260 12720.50 0.50 55170.10 88888.00 2008-09-16 23:28:27.250 260 12720.50 0.50 55170.07 88888.00 2008-09-16 23:28:27.375 260 12720.48 0.53 55170.10 88888.00 2008-09-16 23:28:27.500 260 12720.50 0.57 55170.10 88888.00 2008-09-16 23:28:27.625 260 12720.48 0.50 55170.07 88888.00 2008-09-16 23:28:27.750 260 12720.48 0.55 55170.12 88888.00 2008-09-16 23:28:27.875 260 12720.45 0.55 55170.12 88888.00 2008-09-16 23:28:28.000 260 12720.45 0.47 55170.10 88888.00 2008-09-16 23:28:28.125 260 12720.42 0.42 55170.10 88888.00 2008-09-16 23:28:28.250 260 12720.48 0.47 55170.12 88888.00 2008-09-16 23:28:28.375 260 12720.48 0.50 55170.12 88888.00 2008-09-16 23:28:28.500 260 12720.40 0.55 55170.12 88888.00 2008-09-16 23:28:28.625 260 12720.33 0.50 55170.07 88888.00 2008-09-16 23:28:28.750 260 12720.30 0.45 55170.07 88888.00 2008-09-16 23:28:28.875 260 12720.35 0.47 55170.07 88888.00 2008-09-16 23:28:29.000 260 12720.35 0.53 55170.05 88888.00 2008-09-16 23:28:29.125 260 12720.35 0.57 55170.05 88888.00 2008-09-16 23:28:29.250 260 12720.40 0.53 55170.10 88888.00 2008-09-16 23:28:29.375 260 12720.40 0.53 55170.07 88888.00 2008-09-16 23:28:29.500 260 12720.40 0.45 55170.07 88888.00 2008-09-16 23:28:29.625 260 12720.40 0.47 55170.07 88888.00 2008-09-16 23:28:29.750 260 12720.45 0.53 55170.07 88888.00 2008-09-16 23:28:29.875 260 12720.48 0.53 55170.07 88888.00 2008-09-16 23:28:30.000 260 12720.45 0.50 55170.07 88888.00 2008-09-16 23:28:30.125 260 12720.45 0.53 55170.07 88888.00 2008-09-16 23:28:30.250 260 12720.42 0.50 55170.05 88888.00 2008-09-16 23:28:30.375 260 12720.45 0.50 55170.03 88888.00 2008-09-16 23:28:30.500 260 12720.52 0.50 55170.07 88888.00 2008-09-16 23:28:30.625 260 12720.55 0.57 55170.10 88888.00 2008-09-16 23:28:30.750 260 12720.48 0.60 55170.10 88888.00 2008-09-16 23:28:30.875 260 12720.42 0.57 55170.10 88888.00 2008-09-16 23:28:31.000 260 12720.42 0.57 55170.07 88888.00 2008-09-16 23:28:31.125 260 12720.45 0.55 55170.07 88888.00 2008-09-16 23:28:31.250 260 12720.48 0.53 55170.05 88888.00 2008-09-16 23:28:31.375 260 12720.55 0.57 55170.07 88888.00 2008-09-16 23:28:31.500 260 12720.48 0.55 55170.07 88888.00 2008-09-16 23:28:31.625 260 12720.42 0.55 55170.10 88888.00 2008-09-16 23:28:31.750 260 12720.42 0.55 55170.05 88888.00 2008-09-16 23:28:31.875 260 12720.40 0.57 55170.05 88888.00 2008-09-16 23:28:32.000 260 12720.33 0.55 55170.07 88888.00 2008-09-16 23:28:32.125 260 12720.40 0.53 55170.07 88888.00 2008-09-16 23:28:32.250 260 12720.38 0.50 55170.07 88888.00 2008-09-16 23:28:32.375 260 12720.33 0.50 55170.10 88888.00 2008-09-16 23:28:32.500 260 12720.38 0.55 55170.07 88888.00 2008-09-16 23:28:32.625 260 12720.40 0.55 55170.07 88888.00 2008-09-16 23:28:32.750 260 12720.40 0.55 55170.05 88888.00 2008-09-16 23:28:32.875 260 12720.38 0.53 55170.05 88888.00 2008-09-16 23:28:33.000 260 12720.40 0.57 55170.03 88888.00 2008-09-16 23:28:33.125 260 12720.38 0.60 55170.10 88888.00 2008-09-16 23:28:33.250 260 12720.38 0.60 55170.15 88888.00 2008-09-16 23:28:33.375 260 12720.42 0.57 55170.12 88888.00 2008-09-16 23:28:33.500 260 12720.40 0.55 55170.07 88888.00 2008-09-16 23:28:33.625 260 12720.35 0.53 55170.05 88888.00 2008-09-16 23:28:33.750 260 12720.38 0.55 55170.05 88888.00 2008-09-16 23:28:33.875 260 12720.45 0.65 55170.07 88888.00 2008-09-16 23:28:34.000 260 12720.38 0.57 55170.07 88888.00 2008-09-16 23:28:34.125 260 12720.35 0.53 55170.07 88888.00 2008-09-16 23:28:34.250 260 12720.40 0.57 55170.07 88888.00 2008-09-16 23:28:34.375 260 12720.42 0.65 55170.10 88888.00 2008-09-16 23:28:34.500 260 12720.40 0.65 55170.12 88888.00 2008-09-16 23:28:34.625 260 12720.33 0.60 55170.10 88888.00 2008-09-16 23:28:34.750 260 12720.27 0.50 55170.10 88888.00 2008-09-16 23:28:34.875 260 12720.27 0.53 55170.05 88888.00 2008-09-16 23:28:35.000 260 12720.33 0.60 55170.05 88888.00 2008-09-16 23:28:35.125 260 12720.27 0.60 55170.10 88888.00 2008-09-16 23:28:35.250 260 12720.33 0.60 55170.12 88888.00 2008-09-16 23:28:35.375 260 12720.38 0.60 55170.10 88888.00 2008-09-16 23:28:35.500 260 12720.38 0.60 55170.12 88888.00 2008-09-16 23:28:35.625 260 12720.40 0.65 55170.12 88888.00 2008-09-16 23:28:35.750 260 12720.42 0.65 55170.12 88888.00 2008-09-16 23:28:35.875 260 12720.38 0.57 55170.05 88888.00 2008-09-16 23:28:36.000 260 12720.40 0.57 55170.03 88888.00 2008-09-16 23:28:36.125 260 12720.42 0.65 55170.05 88888.00 2008-09-16 23:28:36.250 260 12720.38 0.62 55170.07 88888.00 2008-09-16 23:28:36.375 260 12720.40 0.65 55170.07 88888.00 2008-09-16 23:28:36.500 260 12720.40 0.60 55170.05 88888.00 2008-09-16 23:28:36.625 260 12720.42 0.55 55170.05 88888.00 2008-09-16 23:28:36.750 260 12720.42 0.60 55170.07 88888.00 2008-09-16 23:28:36.875 260 12720.45 0.68 55170.07 88888.00 2008-09-16 23:28:37.000 260 12720.40 0.62 55170.05 88888.00 2008-09-16 23:28:37.125 260 12720.35 0.65 55170.05 88888.00 2008-09-16 23:28:37.250 260 12720.38 0.60 55170.05 88888.00 2008-09-16 23:28:37.375 260 12720.42 0.60 55170.05 88888.00 2008-09-16 23:28:37.500 260 12720.50 0.62 55170.05 88888.00 2008-09-16 23:28:37.625 260 12720.52 0.62 55170.10 88888.00 2008-09-16 23:28:37.750 260 12720.42 0.62 55170.10 88888.00 2008-09-16 23:28:37.875 260 12720.38 0.55 55170.07 88888.00 2008-09-16 23:28:38.000 260 12720.38 0.55 55170.05 88888.00 2008-09-16 23:28:38.125 260 12720.38 0.60 55170.07 88888.00 2008-09-16 23:28:38.250 260 12720.27 0.57 55170.05 88888.00 2008-09-16 23:28:38.375 260 12720.35 0.60 55170.12 88888.00 2008-09-16 23:28:38.500 260 12720.45 0.62 55170.10 88888.00 2008-09-16 23:28:38.625 260 12720.42 0.65 55170.10 88888.00 2008-09-16 23:28:38.750 260 12720.42 0.65 55170.10 88888.00 2008-09-16 23:28:38.875 260 12720.45 0.65 55170.10 88888.00 2008-09-16 23:28:39.000 260 12720.50 0.62 55170.10 88888.00 2008-09-16 23:28:39.125 260 12720.45 0.60 55170.07 88888.00 2008-09-16 23:28:39.250 260 12720.40 0.60 55170.07 88888.00 2008-09-16 23:28:39.375 260 12720.38 0.68 55170.07 88888.00 2008-09-16 23:28:39.500 260 12720.40 0.65 55170.07 88888.00 2008-09-16 23:28:39.625 260 12720.40 0.68 55170.07 88888.00 2008-09-16 23:28:39.750 260 12720.33 0.65 55170.07 88888.00 2008-09-16 23:28:39.875 260 12720.35 0.68 55170.10 88888.00 2008-09-16 23:28:40.000 260 12720.40 0.65 55170.07 88888.00 2008-09-16 23:28:40.125 260 12720.38 0.62 55170.07 88888.00 2008-09-16 23:28:40.250 260 12720.48 0.62 55170.05 88888.00 2008-09-16 23:28:40.375 260 12720.45 0.62 55170.03 88888.00 2008-09-16 23:28:40.500 260 12720.42 0.72 55170.10 88888.00 2008-09-16 23:28:40.625 260 12720.30 0.72 55170.10 88888.00 2008-09-16 23:28:40.750 260 12720.35 0.75 55170.12 88888.00 2008-09-16 23:28:40.875 260 12720.40 0.72 55170.10 88888.00 2008-09-16 23:28:41.000 260 12720.38 0.70 55170.10 88888.00 2008-09-16 23:28:41.125 260 12720.40 0.70 55170.10 88888.00 2008-09-16 23:28:41.250 260 12720.35 0.65 55170.07 88888.00 2008-09-16 23:28:41.375 260 12720.42 0.62 55170.07 88888.00 2008-09-16 23:28:41.500 260 12720.42 0.65 55170.07 88888.00 2008-09-16 23:28:41.625 260 12720.35 0.70 55170.10 88888.00 2008-09-16 23:28:41.750 260 12720.38 0.68 55170.10 88888.00 2008-09-16 23:28:41.875 260 12720.40 0.68 55170.07 88888.00 2008-09-16 23:28:42.000 260 12720.42 0.62 55170.07 88888.00 2008-09-16 23:28:42.125 260 12720.38 0.60 55170.05 88888.00 2008-09-16 23:28:42.250 260 12720.40 0.65 55170.10 88888.00 2008-09-16 23:28:42.375 260 12720.45 0.65 55170.12 88888.00 2008-09-16 23:28:42.500 260 12720.40 0.62 55170.10 88888.00 2008-09-16 23:28:42.625 260 12720.35 0.68 55170.12 88888.00 2008-09-16 23:28:42.750 260 12720.33 0.70 55170.12 88888.00 2008-09-16 23:28:42.875 260 12720.38 0.72 55170.10 88888.00 2008-09-16 23:28:43.000 260 12720.35 0.68 55170.10 88888.00 2008-09-16 23:28:43.125 260 12720.38 0.68 55170.07 88888.00 2008-09-16 23:28:43.250 260 12720.38 0.68 55170.12 88888.00 2008-09-16 23:28:43.375 260 12720.33 0.65 55170.10 88888.00 2008-09-16 23:28:43.500 260 12720.27 0.65 55170.12 88888.00 2008-09-16 23:28:43.625 260 12720.27 0.68 55170.15 88888.00 2008-09-16 23:28:43.750 260 12720.30 0.72 55170.15 88888.00 2008-09-16 23:28:43.875 260 12720.33 0.75 55170.12 88888.00 2008-09-16 23:28:44.000 260 12720.27 0.70 55170.10 88888.00 2008-09-16 23:28:44.125 260 12720.27 0.62 55170.12 88888.00 2008-09-16 23:28:44.250 260 12720.27 0.62 55170.12 88888.00 2008-09-16 23:28:44.375 260 12720.27 0.68 55170.10 88888.00 2008-09-16 23:28:44.500 260 12720.30 0.68 55170.07 88888.00 2008-09-16 23:28:44.625 260 12720.33 0.65 55170.07 88888.00 2008-09-16 23:28:44.750 260 12720.23 0.62 55170.10 88888.00 2008-09-16 23:28:44.875 260 12720.12 0.53 55170.10 88888.00 2008-09-16 23:28:45.000 260 12720.10 0.53 55170.05 88888.00 2008-09-16 23:28:45.125 260 12720.20 0.55 55170.05 88888.00 2008-09-16 23:28:45.250 260 12720.30 0.60 55170.10 88888.00 2008-09-16 23:28:45.375 260 12720.35 0.60 55170.12 88888.00 2008-09-16 23:28:45.500 260 12720.33 0.60 55170.10 88888.00 2008-09-16 23:28:45.625 260 12720.33 0.60 55170.10 88888.00 2008-09-16 23:28:45.750 260 12720.38 0.65 55170.12 88888.00 2008-09-16 23:28:45.875 260 12720.35 0.65 55170.12 88888.00 2008-09-16 23:28:46.000 260 12720.35 0.62 55170.12 88888.00 2008-09-16 23:28:46.125 260 12720.33 0.62 55170.07 88888.00 2008-09-16 23:28:46.250 260 12720.20 0.62 55170.12 88888.00 2008-09-16 23:28:46.375 260 12720.23 0.70 55170.15 88888.00 2008-09-16 23:28:46.500 260 12720.23 0.70 55170.15 88888.00 2008-09-16 23:28:46.625 260 12720.23 0.68 55170.15 88888.00 2008-09-16 23:28:46.750 260 12720.23 0.68 55170.15 88888.00 2008-09-16 23:28:46.875 260 12720.17 0.57 55170.12 88888.00 2008-09-16 23:28:47.000 260 12720.17 0.60 55170.15 88888.00 2008-09-16 23:28:47.125 260 12720.23 0.72 55170.20 88888.00 2008-09-16 23:28:47.250 260 12720.25 0.72 55170.18 88888.00 2008-09-16 23:28:47.375 260 12720.17 0.65 55170.10 88888.00 2008-09-16 23:28:47.500 260 12720.15 0.60 55170.10 88888.00 2008-09-16 23:28:47.625 260 12720.17 0.62 55170.15 88888.00 2008-09-16 23:28:47.750 260 12720.23 0.65 55170.12 88888.00 2008-09-16 23:28:47.875 260 12720.20 0.65 55170.12 88888.00 2008-09-16 23:28:48.000 260 12720.23 0.60 55170.10 88888.00 2008-09-16 23:28:48.125 260 12720.23 0.60 55170.10 88888.00 2008-09-16 23:28:48.250 260 12720.15 0.65 55170.10 88888.00 2008-09-16 23:28:48.375 260 12720.15 0.68 55170.10 88888.00 2008-09-16 23:28:48.500 260 12720.15 0.65 55170.12 88888.00 2008-09-16 23:28:48.625 260 12720.23 0.65 55170.10 88888.00 2008-09-16 23:28:48.750 260 12720.23 0.68 55170.12 88888.00 2008-09-16 23:28:48.875 260 12720.20 0.68 55170.12 88888.00 2008-09-16 23:28:49.000 260 12720.20 0.62 55170.10 88888.00 2008-09-16 23:28:49.125 260 12720.15 0.62 55170.12 88888.00 2008-09-16 23:28:49.250 260 12720.15 0.70 55170.15 88888.00 2008-09-16 23:28:49.375 260 12720.25 0.70 55170.15 88888.00 2008-09-16 23:28:49.500 260 12720.27 0.65 55170.12 88888.00 2008-09-16 23:28:49.625 260 12720.20 0.62 55170.12 88888.00 2008-09-16 23:28:49.750 260 12720.17 0.68 55170.15 88888.00 2008-09-16 23:28:49.875 260 12720.20 0.72 55170.15 88888.00 2008-09-16 23:28:50.000 260 12720.10 0.68 55170.12 88888.00 2008-09-16 23:28:50.125 260 12720.08 0.60 55170.12 88888.00 2008-09-16 23:28:50.250 260 12720.12 0.53 55170.12 88888.00 2008-09-16 23:28:50.375 260 12720.17 0.62 55170.12 88888.00 2008-09-16 23:28:50.500 260 12720.15 0.68 55170.12 88888.00 2008-09-16 23:28:50.625 260 12720.10 0.65 55170.10 88888.00 2008-09-16 23:28:50.750 260 12720.10 0.62 55170.12 88888.00 2008-09-16 23:28:50.875 260 12720.08 0.65 55170.12 88888.00 2008-09-16 23:28:51.000 260 12720.10 0.65 55170.15 88888.00 2008-09-16 23:28:51.125 260 12720.10 0.62 55170.10 88888.00 2008-09-16 23:28:51.250 260 12720.08 0.60 55170.15 88888.00 2008-09-16 23:28:51.375 260 12720.15 0.62 55170.15 88888.00 2008-09-16 23:28:51.500 260 12720.15 0.62 55170.12 88888.00 2008-09-16 23:28:51.625 260 12720.12 0.62 55170.15 88888.00 2008-09-16 23:28:51.750 260 12720.05 0.60 55170.15 88888.00 2008-09-16 23:28:51.875 260 12720.05 0.62 55170.18 88888.00 2008-09-16 23:28:52.000 260 12720.08 0.68 55170.18 88888.00 2008-09-16 23:28:52.125 260 12720.12 0.68 55170.18 88888.00 2008-09-16 23:28:52.250 260 12720.08 0.62 55170.15 88888.00 2008-09-16 23:28:52.375 260 12720.05 0.62 55170.15 88888.00 2008-09-16 23:28:52.500 260 12720.10 0.65 55170.18 88888.00 2008-09-16 23:28:52.625 260 12720.12 0.57 55170.15 88888.00 2008-09-16 23:28:52.750 260 12720.10 0.60 55170.12 88888.00 2008-09-16 23:28:52.875 260 12720.08 0.62 55170.12 88888.00 2008-09-16 23:28:53.000 260 12720.08 0.60 55170.12 88888.00 2008-09-16 23:28:53.125 260 12720.10 0.68 55170.18 88888.00 2008-09-16 23:28:53.250 260 12720.05 0.62 55170.18 88888.00 2008-09-16 23:28:53.375 260 12720.00 0.62 55170.15 88888.00 2008-09-16 23:28:53.500 260 12719.98 0.62 55170.18 88888.00 2008-09-16 23:28:53.625 260 12720.05 0.65 55170.20 88888.00 2008-09-16 23:28:53.750 260 12720.08 0.65 55170.15 88888.00 2008-09-16 23:28:53.875 260 12720.05 0.65 55170.18 88888.00 2008-09-16 23:28:54.000 260 12720.00 0.55 55170.12 88888.00 2008-09-16 23:28:54.125 260 12720.00 0.55 55170.12 88888.00 2008-09-16 23:28:54.250 260 12720.08 0.60 55170.15 88888.00 2008-09-16 23:28:54.375 260 12720.10 0.60 55170.15 88888.00 2008-09-16 23:28:54.500 260 12720.05 0.53 55170.12 88888.00 2008-09-16 23:28:54.625 260 12719.95 0.50 55170.10 88888.00 2008-09-16 23:28:54.750 260 12719.95 0.47 55170.12 88888.00 2008-09-16 23:28:54.875 260 12719.98 0.55 55170.12 88888.00 2008-09-16 23:28:55.000 260 12720.05 0.60 55170.15 88888.00 2008-09-16 23:28:55.125 260 12720.08 0.62 55170.18 88888.00 2008-09-16 23:28:55.250 260 12720.08 0.60 55170.18 88888.00 2008-09-16 23:28:55.375 260 12720.02 0.53 55170.15 88888.00 2008-09-16 23:28:55.500 260 12719.98 0.53 55170.15 88888.00 2008-09-16 23:28:55.625 260 12720.02 0.53 55170.12 88888.00 2008-09-16 23:28:55.750 260 12720.05 0.50 55170.15 88888.00 2008-09-16 23:28:55.875 260 12720.02 0.50 55170.15 88888.00 2008-09-16 23:28:56.000 260 12719.98 0.47 55170.12 88888.00 2008-09-16 23:28:56.125 260 12720.02 0.45 55170.18 88888.00 2008-09-16 23:28:56.250 260 12720.08 0.50 55170.20 88888.00 2008-09-16 23:28:56.375 260 12720.12 0.60 55170.25 88888.00 2008-09-16 23:28:56.500 260 12720.17 0.62 55170.22 88888.00 2008-09-16 23:28:56.625 260 12720.05 0.50 55170.18 88888.00 2008-09-16 23:28:56.750 260 12720.00 0.45 55170.15 88888.00 2008-09-16 23:28:56.875 260 12720.02 0.50 55170.20 88888.00 2008-09-16 23:28:57.000 260 12720.00 0.47 55170.18 88888.00 2008-09-16 23:28:57.125 260 12719.90 0.45 55170.18 88888.00 2008-09-16 23:28:57.250 260 12719.88 0.40 55170.18 88888.00 2008-09-16 23:28:57.375 260 12719.95 0.40 55170.15 88888.00 2008-09-16 23:28:57.500 260 12719.98 0.42 55170.18 88888.00 2008-09-16 23:28:57.625 260 12720.02 0.45 55170.18 88888.00 2008-09-16 23:28:57.750 260 12719.92 0.42 55170.12 88888.00 2008-09-16 23:28:57.875 260 12719.95 0.50 55170.18 88888.00 2008-09-16 23:28:58.000 260 12720.00 0.53 55170.18 88888.00 2008-09-16 23:28:58.125 260 12719.98 0.45 55170.20 88888.00 2008-09-16 23:28:58.250 260 12719.90 0.45 55170.20 88888.00 2008-09-16 23:28:58.375 260 12719.85 0.42 55170.18 88888.00 2008-09-16 23:28:58.500 260 12719.83 0.42 55170.20 88888.00 2008-09-16 23:28:58.625 260 12719.88 0.42 55170.20 88888.00 2008-09-16 23:28:58.750 260 12719.85 0.40 55170.18 88888.00 2008-09-16 23:28:58.875 260 12719.92 0.38 55170.20 88888.00 2008-09-16 23:28:59.000 260 12720.00 0.45 55170.22 88888.00 2008-09-16 23:28:59.125 260 12720.02 0.40 55170.20 88888.00 2008-09-16 23:28:59.250 260 12719.98 0.40 55170.20 88888.00 2008-09-16 23:28:59.375 260 12719.98 0.42 55170.20 88888.00 2008-09-16 23:28:59.500 260 12719.98 0.42 55170.18 88888.00 2008-09-16 23:28:59.625 260 12719.98 0.40 55170.22 88888.00 2008-09-16 23:28:59.750 260 12719.95 0.45 55170.20 88888.00 2008-09-16 23:28:59.875 260 12719.95 0.47 55170.22 88888.00 2008-09-16 23:29:00.000 260 12719.92 0.47 55170.20 88888.00 2008-09-16 23:29:00.125 260 12719.90 0.47 55170.20 88888.00 2008-09-16 23:29:00.250 260 12719.85 0.42 55170.20 88888.00 2008-09-16 23:29:00.375 260 12719.88 0.42 55170.18 88888.00 2008-09-16 23:29:00.500 260 12719.90 0.40 55170.18 88888.00 2008-09-16 23:29:00.625 260 12719.92 0.45 55170.22 88888.00 2008-09-16 23:29:00.750 260 12719.95 0.45 55170.22 88888.00 2008-09-16 23:29:00.875 260 12719.92 0.42 55170.22 88888.00 2008-09-16 23:29:01.000 260 12719.88 0.40 55170.18 88888.00 2008-09-16 23:29:01.125 260 12719.83 0.47 55170.18 88888.00 2008-09-16 23:29:01.250 260 12719.80 0.45 55170.18 88888.00 2008-09-16 23:29:01.375 260 12719.88 0.45 55170.18 88888.00 2008-09-16 23:29:01.500 260 12719.88 0.42 55170.20 88888.00 2008-09-16 23:29:01.625 260 12719.75 0.38 55170.15 88888.00 2008-09-16 23:29:01.750 260 12719.70 0.42 55170.15 88888.00 2008-09-16 23:29:01.875 260 12719.73 0.42 55170.15 88888.00 2008-09-16 23:29:02.000 260 12719.77 0.40 55170.15 88888.00 2008-09-16 23:29:02.125 260 12719.75 0.38 55170.18 88888.00 2008-09-16 23:29:02.250 260 12719.73 0.33 55170.18 88888.00 2008-09-16 23:29:02.375 260 12719.67 0.28 55170.12 88888.00 2008-09-16 23:29:02.500 260 12719.65 0.33 55170.12 88888.00 2008-09-16 23:29:02.625 260 12719.75 0.38 55170.12 88888.00 2008-09-16 23:29:02.750 260 12719.70 0.33 55170.12 88888.00 2008-09-16 23:29:02.875 260 12719.70 0.40 55170.12 88888.00 2008-09-16 23:29:03.000 260 12719.75 0.42 55170.12 88888.00 2008-09-16 23:29:03.125 260 12719.80 0.45 55170.18 88888.00 2008-09-16 23:29:03.250 260 12719.80 0.40 55170.18 88888.00 2008-09-16 23:29:03.375 260 12719.80 0.33 55170.12 88888.00 2008-09-16 23:29:03.500 260 12719.73 0.33 55170.12 88888.00 2008-09-16 23:29:03.625 260 12719.73 0.38 55170.15 88888.00 2008-09-16 23:29:03.750 260 12719.75 0.45 55170.18 88888.00 2008-09-16 23:29:03.875 260 12719.77 0.42 55170.20 88888.00 2008-09-16 23:29:04.000 260 12719.83 0.47 55170.15 88888.00 2008-09-16 23:29:04.125 260 12719.80 0.42 55170.18 88888.00 2008-09-16 23:29:04.250 260 12719.75 0.42 55170.18 88888.00 2008-09-16 23:29:04.375 260 12719.75 0.47 55170.18 88888.00 2008-09-16 23:29:04.500 260 12719.75 0.45 55170.18 88888.00 2008-09-16 23:29:04.625 260 12719.77 0.40 55170.18 88888.00 2008-09-16 23:29:04.750 260 12719.73 0.38 55170.18 88888.00 2008-09-16 23:29:04.875 260 12719.80 0.42 55170.18 88888.00 2008-09-16 23:29:05.000 260 12719.85 0.50 55170.18 88888.00 2008-09-16 23:29:05.125 260 12719.85 0.53 55170.20 88888.00 2008-09-16 23:29:05.250 260 12719.70 0.42 55170.15 88888.00 2008-09-16 23:29:05.375 260 12719.65 0.38 55170.15 88888.00 2008-09-16 23:29:05.500 260 12719.70 0.47 55170.18 88888.00 2008-09-16 23:29:05.625 260 12719.73 0.47 55170.20 88888.00 2008-09-16 23:29:05.750 260 12719.73 0.50 55170.18 88888.00 2008-09-16 23:29:05.875 260 12719.67 0.50 55170.15 88888.00 2008-09-16 23:29:06.000 260 12719.67 0.50 55170.15 88888.00 2008-09-16 23:29:06.125 260 12719.73 0.45 55170.20 88888.00 2008-09-16 23:29:06.250 260 12719.67 0.42 55170.20 88888.00 2008-09-16 23:29:06.375 260 12719.73 0.45 55170.20 88888.00 2008-09-16 23:29:06.500 260 12719.77 0.47 55170.20 88888.00 2008-09-16 23:29:06.625 260 12719.73 0.50 55170.22 88888.00 2008-09-16 23:29:06.750 260 12719.70 0.50 55170.22 88888.00 2008-09-16 23:29:06.875 260 12719.77 0.57 55170.25 88888.00 2008-09-16 23:29:07.000 260 12719.85 0.57 55170.25 88888.00 2008-09-16 23:29:07.125 260 12719.80 0.55 55170.22 88888.00 2008-09-16 23:29:07.250 260 12719.73 0.50 55170.25 88888.00 2008-09-16 23:29:07.375 260 12719.75 0.53 55170.22 88888.00 2008-09-16 23:29:07.500 260 12719.77 0.53 55170.20 88888.00 2008-09-16 23:29:07.625 260 12719.70 0.53 55170.15 88888.00 2008-09-16 23:29:07.750 260 12719.62 0.53 55170.18 88888.00 2008-09-16 23:29:07.875 260 12719.62 0.53 55170.18 88888.00 2008-09-16 23:29:08.000 260 12719.62 0.45 55170.15 88888.00 2008-09-16 23:29:08.125 260 12719.60 0.47 55170.15 88888.00 2008-09-16 23:29:08.250 260 12719.62 0.47 55170.20 88888.00 2008-09-16 23:29:08.375 260 12719.65 0.47 55170.18 88888.00 2008-09-16 23:29:08.500 260 12719.62 0.50 55170.18 88888.00 2008-09-16 23:29:08.625 260 12719.67 0.50 55170.15 88888.00 2008-09-16 23:29:08.750 260 12719.67 0.53 55170.18 88888.00 2008-09-16 23:29:08.875 260 12719.70 0.53 55170.18 88888.00 2008-09-16 23:29:09.000 260 12719.73 0.55 55170.15 88888.00 2008-09-16 23:29:09.125 260 12719.70 0.57 55170.18 88888.00 2008-09-16 23:29:09.250 260 12719.60 0.55 55170.20 88888.00 2008-09-16 23:29:09.375 260 12719.62 0.55 55170.18 88888.00 2008-09-16 23:29:09.500 260 12719.65 0.60 55170.20 88888.00 2008-09-16 23:29:09.625 260 12719.67 0.55 55170.20 88888.00 2008-09-16 23:29:09.750 260 12719.67 0.60 55170.18 88888.00 2008-09-16 23:29:09.875 260 12719.67 0.62 55170.20 88888.00 2008-09-16 23:29:10.000 260 12719.73 0.60 55170.22 88888.00 2008-09-16 23:29:10.125 260 12719.67 0.53 55170.20 88888.00 2008-09-16 23:29:10.250 260 12719.62 0.53 55170.18 88888.00 2008-09-16 23:29:10.375 260 12719.70 0.60 55170.20 88888.00 2008-09-16 23:29:10.500 260 12719.77 0.68 55170.22 88888.00 2008-09-16 23:29:10.625 260 12719.70 0.60 55170.20 88888.00 2008-09-16 23:29:10.750 260 12719.65 0.55 55170.18 88888.00 2008-09-16 23:29:10.875 260 12719.73 0.60 55170.20 88888.00 2008-09-16 23:29:11.000 260 12719.67 0.50 55170.20 88888.00 2008-09-16 23:29:11.125 260 12719.60 0.55 55170.20 88888.00 2008-09-16 23:29:11.250 260 12719.58 0.55 55170.20 88888.00 2008-09-16 23:29:11.375 260 12719.62 0.62 55170.22 88888.00 2008-09-16 23:29:11.500 260 12719.65 0.57 55170.18 88888.00 2008-09-16 23:29:11.625 260 12719.65 0.50 55170.15 88888.00 2008-09-16 23:29:11.750 260 12719.58 0.55 55170.18 88888.00 2008-09-16 23:29:11.875 260 12719.60 0.60 55170.18 88888.00 2008-09-16 23:29:12.000 260 12719.55 0.60 55170.18 88888.00 2008-09-16 23:29:12.125 260 12719.55 0.57 55170.15 88888.00 2008-09-16 23:29:12.250 260 12719.58 0.60 55170.20 88888.00 2008-09-16 23:29:12.375 260 12719.62 0.62 55170.25 88888.00 2008-09-16 23:29:12.500 260 12719.62 0.65 55170.22 88888.00 2008-09-16 23:29:12.625 260 12719.58 0.62 55170.22 88888.00 2008-09-16 23:29:12.750 260 12719.52 0.60 55170.22 88888.00 2008-09-16 23:29:12.875 260 12719.55 0.62 55170.22 88888.00 2008-09-16 23:29:13.000 260 12719.62 0.62 55170.20 88888.00 2008-09-16 23:29:13.125 260 12719.62 0.57 55170.18 88888.00 2008-09-16 23:29:13.250 260 12719.62 0.65 55170.18 88888.00 2008-09-16 23:29:13.375 260 12719.65 0.70 55170.18 88888.00 2008-09-16 23:29:13.500 260 12719.60 0.70 55170.20 88888.00 2008-09-16 23:29:13.625 260 12719.65 0.72 55170.20 88888.00 2008-09-16 23:29:13.750 260 12719.62 0.70 55170.22 88888.00 2008-09-16 23:29:13.875 260 12719.62 0.72 55170.22 88888.00 2008-09-16 23:29:14.000 260 12719.62 0.68 55170.18 88888.00 2008-09-16 23:29:14.125 260 12719.60 0.62 55170.15 88888.00 2008-09-16 23:29:14.250 260 12719.62 0.62 55170.12 88888.00 2008-09-16 23:29:14.375 260 12719.62 0.70 55170.12 88888.00 2008-09-16 23:29:14.500 260 12719.52 0.72 55170.12 88888.00 2008-09-16 23:29:14.625 260 12719.55 0.75 55170.12 88888.00 2008-09-16 23:29:14.750 260 12719.58 0.70 55170.12 88888.00 2008-09-16 23:29:14.875 260 12719.62 0.68 55170.12 88888.00 2008-09-16 23:29:15.000 260 12719.65 0.65 55170.12 88888.00 2008-09-16 23:29:15.125 260 12719.62 0.68 55170.10 88888.00 2008-09-16 23:29:15.250 260 12719.62 0.70 55170.10 88888.00 2008-09-16 23:29:15.375 260 12719.62 0.68 55170.10 88888.00 2008-09-16 23:29:15.500 260 12719.67 0.70 55170.15 88888.00 2008-09-16 23:29:15.625 260 12719.77 0.78 55170.18 88888.00 2008-09-16 23:29:15.750 260 12719.80 0.80 55170.18 88888.00 2008-09-16 23:29:15.875 260 12719.77 0.82 55170.18 88888.00 2008-09-16 23:29:16.000 260 12719.70 0.75 55170.18 88888.00 2008-09-16 23:29:16.125 260 12719.73 0.78 55170.18 88888.00 2008-09-16 23:29:16.250 260 12719.67 0.75 55170.20 88888.00 2008-09-16 23:29:16.375 260 12719.73 0.75 55170.20 88888.00 2008-09-16 23:29:16.500 260 12719.65 0.75 55170.18 88888.00 2008-09-16 23:29:16.625 260 12719.62 0.78 55170.18 88888.00 2008-09-16 23:29:16.750 260 12719.65 0.78 55170.15 88888.00 2008-09-16 23:29:16.875 260 12719.70 0.75 55170.12 88888.00 2008-09-16 23:29:17.000 260 12719.75 0.78 55170.12 88888.00 2008-09-16 23:29:17.125 260 12719.77 0.75 55170.12 88888.00 2008-09-16 23:29:17.250 260 12719.65 0.75 55170.12 88888.00 2008-09-16 23:29:17.375 260 12719.62 0.78 55170.15 88888.00 2008-09-16 23:29:17.500 260 12719.73 0.80 55170.12 88888.00 2008-09-16 23:29:17.625 260 12719.80 0.78 55170.10 88888.00 2008-09-16 23:29:17.750 260 12719.77 0.80 55170.12 88888.00 2008-09-16 23:29:17.875 260 12719.73 0.80 55170.07 88888.00 2008-09-16 23:29:18.000 260 12719.60 0.75 55170.07 88888.00 2008-09-16 23:29:18.125 260 12719.55 0.75 55170.07 88888.00 2008-09-16 23:29:18.250 260 12719.62 0.75 55170.12 88888.00 2008-09-16 23:29:18.375 260 12719.67 0.80 55170.12 88888.00 2008-09-16 23:29:18.500 260 12719.67 0.88 55170.15 88888.00 2008-09-16 23:29:18.625 260 12719.67 0.85 55170.15 88888.00 2008-09-16 23:29:18.750 260 12719.75 0.85 55170.12 88888.00 2008-09-16 23:29:18.875 260 12719.75 0.85 55170.12 88888.00 2008-09-16 23:29:19.000 260 12719.77 0.82 55170.12 88888.00 2008-09-16 23:29:19.125 260 12719.80 0.85 55170.15 88888.00 2008-09-16 23:29:19.250 260 12719.75 0.88 55170.18 88888.00 2008-09-16 23:29:19.375 260 12719.70 0.88 55170.18 88888.00 2008-09-16 23:29:19.500 260 12719.65 0.82 55170.10 88888.00 2008-09-16 23:29:19.625 260 12719.70 0.82 55170.12 88888.00 2008-09-16 23:29:19.750 260 12719.75 0.82 55170.10 88888.00 2008-09-16 23:29:19.875 260 12719.75 0.82 55170.10 88888.00 2008-09-16 23:29:20.000 260 12719.88 0.85 55170.10 88888.00 2008-09-16 23:29:20.125 260 12719.85 0.85 55170.10 88888.00 2008-09-16 23:29:20.250 260 12719.73 0.85 55170.10 88888.00 2008-09-16 23:29:20.375 260 12719.75 0.90 55170.10 88888.00 2008-09-16 23:29:20.500 260 12719.83 0.90 55170.12 88888.00 2008-09-16 23:29:20.625 260 12719.75 0.88 55170.12 88888.00 2008-09-16 23:29:20.750 260 12719.77 0.85 55170.12 88888.00 2008-09-16 23:29:20.875 260 12719.88 0.93 55170.07 88888.00 2008-09-16 23:29:21.000 260 12719.85 0.85 55170.05 88888.00 2008-09-16 23:29:21.125 260 12719.80 0.85 55170.05 88888.00 2008-09-16 23:29:21.250 260 12719.73 0.85 55170.05 88888.00 2008-09-16 23:29:21.375 260 12719.75 0.90 55170.05 88888.00 2008-09-16 23:29:21.500 260 12719.80 0.93 55170.07 88888.00 2008-09-16 23:29:21.625 260 12719.77 0.88 55170.05 88888.00 2008-09-16 23:29:21.750 260 12719.77 0.93 55170.05 88888.00 2008-09-16 23:29:21.875 260 12719.88 0.95 55170.07 88888.00 2008-09-16 23:29:22.000 260 12719.83 0.93 55170.07 88888.00 2008-09-16 23:29:22.125 260 12719.73 0.90 55170.05 88888.00 2008-09-16 23:29:22.250 260 12719.67 0.90 55170.07 88888.00 2008-09-16 23:29:22.375 260 12719.70 0.88 55170.10 88888.00 2008-09-16 23:29:22.500 260 12719.75 0.90 55170.10 88888.00 2008-09-16 23:29:22.625 260 12719.77 0.93 55170.10 88888.00 2008-09-16 23:29:22.750 260 12719.77 0.93 55170.07 88888.00 2008-09-16 23:29:22.875 260 12719.83 0.95 55170.07 88888.00 2008-09-16 23:29:23.000 260 12719.83 0.90 55170.07 88888.00 2008-09-16 23:29:23.125 260 12719.77 0.90 55170.10 88888.00 2008-09-16 23:29:23.250 260 12719.75 0.93 55170.12 88888.00 2008-09-16 23:29:23.375 260 12719.77 0.95 55170.12 88888.00 2008-09-16 23:29:23.500 260 12719.80 0.93 55170.10 88888.00 2008-09-16 23:29:23.625 260 12719.80 0.90 55170.10 88888.00 2008-09-16 23:29:23.750 260 12719.80 0.88 55170.07 88888.00 2008-09-16 23:29:23.875 260 12719.83 0.90 55170.05 88888.00 2008-09-16 23:29:24.000 260 12719.85 0.93 55170.05 88888.00 2008-09-16 23:29:24.125 260 12719.80 0.93 55170.07 88888.00 2008-09-16 23:29:24.250 260 12719.83 0.88 55170.07 88888.00 2008-09-16 23:29:24.375 260 12719.80 0.88 55170.07 88888.00 2008-09-16 23:29:24.500 260 12719.83 0.93 55170.07 88888.00 2008-09-16 23:29:24.625 260 12719.85 0.88 55170.05 88888.00 2008-09-16 23:29:24.750 260 12719.85 0.95 55170.05 88888.00 2008-09-16 23:29:24.875 260 12719.80 0.90 55170.07 88888.00 2008-09-16 23:29:25.000 260 12719.77 0.90 55170.03 88888.00 2008-09-16 23:29:25.125 260 12719.85 0.93 55170.03 88888.00 2008-09-16 23:29:25.250 260 12719.80 0.95 55170.03 88888.00 2008-09-16 23:29:25.375 260 12719.75 0.90 55170.00 88888.00 2008-09-16 23:29:25.500 260 12719.80 0.90 55170.05 88888.00 2008-09-16 23:29:25.625 260 12719.77 0.88 55170.07 88888.00 2008-09-16 23:29:25.750 260 12719.80 0.93 55170.07 88888.00 2008-09-16 23:29:25.875 260 12719.77 0.88 55170.05 88888.00 2008-09-16 23:29:26.000 260 12719.75 0.82 55169.97 88888.00 2008-09-16 23:29:26.125 260 12719.70 0.82 55170.00 88888.00 2008-09-16 23:29:26.250 260 12719.75 0.90 55170.03 88888.00 2008-09-16 23:29:26.375 260 12719.77 0.97 55170.03 88888.00 2008-09-16 23:29:26.500 260 12719.77 0.95 55170.00 88888.00 2008-09-16 23:29:26.625 260 12719.77 0.90 55170.00 88888.00 2008-09-16 23:29:26.750 260 12719.83 0.90 55170.05 88888.00 2008-09-16 23:29:26.875 260 12719.77 0.88 55170.03 88888.00 2008-09-16 23:29:27.000 260 12719.80 0.88 55169.97 88888.00 2008-09-16 23:29:27.125 260 12719.85 0.93 55170.05 88888.00 2008-09-16 23:29:27.250 260 12719.83 0.95 55170.07 88888.00 2008-09-16 23:29:27.375 260 12719.80 0.90 55170.07 88888.00 2008-09-16 23:29:27.500 260 12719.80 0.90 55170.07 88888.00 2008-09-16 23:29:27.625 260 12719.88 0.95 55170.07 88888.00 2008-09-16 23:29:27.750 260 12719.83 0.93 55170.03 88888.00 2008-09-16 23:29:27.875 260 12719.75 0.90 55170.03 88888.00 2008-09-16 23:29:28.000 260 12719.80 0.90 55170.05 88888.00 2008-09-16 23:29:28.125 260 12719.83 0.93 55170.05 88888.00 2008-09-16 23:29:28.250 260 12719.88 0.93 55170.05 88888.00 2008-09-16 23:29:28.375 260 12719.92 0.95 55170.03 88888.00 2008-09-16 23:29:28.500 260 12719.83 0.97 55170.03 88888.00 2008-09-16 23:29:28.625 260 12719.83 0.95 55170.03 88888.00 2008-09-16 23:29:28.750 260 12719.85 0.95 55170.07 88888.00 2008-09-16 23:29:28.875 260 12719.83 0.95 55170.07 88888.00 2008-09-16 23:29:29.000 260 12719.88 0.95 55170.10 88888.00 2008-09-16 23:29:29.125 260 12719.88 0.95 55170.10 88888.00 2008-09-16 23:29:29.250 260 12719.83 0.97 55170.07 88888.00 2008-09-16 23:29:29.375 260 12719.88 0.93 55170.07 88888.00 2008-09-16 23:29:29.500 260 12719.85 0.90 55170.07 88888.00 2008-09-16 23:29:29.625 260 12719.80 0.90 55170.07 88888.00 2008-09-16 23:29:29.750 260 12719.83 0.97 55170.10 88888.00 2008-09-16 23:29:29.875 260 12719.85 0.97 55170.10 88888.00 2008-09-16 23:29:30.000 260 12719.77 0.93 55170.03 88888.00 2008-09-16 23:29:30.125 260 12719.73 0.93 55170.03 88888.00 2008-09-16 23:29:30.250 260 12719.80 0.90 55170.05 88888.00 2008-09-16 23:29:30.375 260 12719.75 0.88 55170.05 88888.00 2008-09-16 23:29:30.500 260 12719.75 0.95 55170.05 88888.00 2008-09-16 23:29:30.625 260 12719.85 0.95 55170.03 88888.00 2008-09-16 23:29:30.750 260 12719.80 0.85 55170.00 88888.00 2008-09-16 23:29:30.875 260 12719.70 0.85 55170.05 88888.00 2008-09-16 23:29:31.000 260 12719.73 0.93 55170.05 88888.00 2008-09-16 23:29:31.125 260 12719.73 1.00 55170.07 88888.00 2008-09-16 23:29:31.250 260 12719.77 0.97 55170.10 88888.00 2008-09-16 23:29:31.375 260 12719.77 0.95 55170.03 88888.00 2008-09-16 23:29:31.500 260 12719.77 0.95 55170.07 88888.00 2008-09-16 23:29:31.625 260 12719.80 0.97 55170.07 88888.00 2008-09-16 23:29:31.750 260 12719.83 0.97 55170.05 88888.00 2008-09-16 23:29:31.875 260 12719.80 0.97 55170.03 88888.00 2008-09-16 23:29:32.000 260 12719.75 0.88 55170.00 88888.00 2008-09-16 23:29:32.125 260 12719.75 0.85 55170.03 88888.00 2008-09-16 23:29:32.250 260 12719.77 0.88 55170.05 88888.00 2008-09-16 23:29:32.375 260 12719.85 0.90 55170.05 88888.00 2008-09-16 23:29:32.500 260 12719.92 0.93 55170.05 88888.00 2008-09-16 23:29:32.625 260 12719.90 0.85 55170.05 88888.00 2008-09-16 23:29:32.750 260 12719.92 0.93 55170.05 88888.00 2008-09-16 23:29:32.875 260 12719.95 0.97 55170.03 88888.00 2008-09-16 23:29:33.000 260 12719.88 0.95 55170.03 88888.00 2008-09-16 23:29:33.125 260 12719.75 0.90 55170.03 88888.00 2008-09-16 23:29:33.250 260 12719.75 0.90 55170.03 88888.00 2008-09-16 23:29:33.375 260 12719.83 0.90 55170.07 88888.00 2008-09-16 23:29:33.500 260 12719.85 0.90 55170.03 88888.00 2008-09-16 23:29:33.625 260 12719.83 0.85 55170.00 88888.00 2008-09-16 23:29:33.750 260 12719.80 0.88 55170.03 88888.00 2008-09-16 23:29:33.875 260 12719.75 0.82 55170.03 88888.00 2008-09-16 23:29:34.000 260 12719.83 0.90 55170.07 88888.00 2008-09-16 23:29:34.125 260 12719.92 1.02 55170.12 88888.00 2008-09-16 23:29:34.250 260 12719.85 0.97 55170.12 88888.00 2008-09-16 23:29:34.375 260 12719.83 0.95 55170.10 88888.00 2008-09-16 23:29:34.500 260 12719.83 0.88 55170.07 88888.00 2008-09-16 23:29:34.625 260 12719.80 0.90 55170.05 88888.00 2008-09-16 23:29:34.750 260 12719.73 0.85 55170.00 88888.00 2008-09-16 23:29:34.875 260 12719.75 0.85 55170.03 88888.00 2008-09-16 23:29:35.000 260 12719.85 0.90 55170.05 88888.00 2008-09-16 23:29:35.125 260 12719.83 0.85 55170.03 88888.00 2008-09-16 23:29:35.250 260 12719.75 0.88 55170.05 88888.00 2008-09-16 23:29:35.375 260 12719.77 0.95 55170.07 88888.00 2008-09-16 23:29:35.500 260 12719.85 0.90 55170.10 88888.00 2008-09-16 23:29:35.625 260 12719.90 0.88 55170.07 88888.00 2008-09-16 23:29:35.750 260 12719.88 0.88 55170.05 88888.00 2008-09-16 23:29:35.875 260 12719.83 0.90 55170.05 88888.00 2008-09-16 23:29:36.000 260 12719.77 0.88 55170.00 88888.00 2008-09-16 23:29:36.125 260 12719.73 0.82 55170.03 88888.00 2008-09-16 23:29:36.250 260 12719.73 0.82 55170.05 88888.00 2008-09-16 23:29:36.375 260 12719.77 0.82 55170.05 88888.00 2008-09-16 23:29:36.500 260 12719.77 0.82 55170.05 88888.00 2008-09-16 23:29:36.625 260 12719.73 0.80 55170.05 88888.00 2008-09-16 23:29:36.750 260 12719.77 0.82 55170.07 88888.00 2008-09-16 23:29:36.875 260 12719.80 0.88 55170.07 88888.00 2008-09-16 23:29:37.000 260 12719.75 0.85 55170.05 88888.00 2008-09-16 23:29:37.125 260 12719.73 0.85 55170.10 88888.00 2008-09-16 23:29:37.250 260 12719.73 0.85 55170.07 88888.00 2008-09-16 23:29:37.375 260 12719.73 0.78 55170.03 88888.00 2008-09-16 23:29:37.500 260 12719.80 0.75 55170.03 88888.00 2008-09-16 23:29:37.625 260 12719.77 0.75 55170.00 88888.00 2008-09-16 23:29:37.750 260 12719.85 0.82 55170.05 88888.00 2008-09-16 23:29:37.875 260 12719.95 0.85 55170.07 88888.00 2008-09-16 23:29:38.000 260 12719.92 0.82 55170.05 88888.00 2008-09-16 23:29:38.125 260 12719.83 0.78 55170.05 88888.00 2008-09-16 23:29:38.250 260 12719.80 0.80 55170.03 88888.00 2008-09-16 23:29:38.375 260 12719.83 0.80 55170.03 88888.00 2008-09-16 23:29:38.500 260 12719.90 0.82 55170.10 88888.00 2008-09-16 23:29:38.625 260 12719.92 0.82 55170.07 88888.00 2008-09-16 23:29:38.750 260 12719.83 0.80 55170.05 88888.00 2008-09-16 23:29:38.875 260 12719.80 0.80 55170.05 88888.00 2008-09-16 23:29:39.000 260 12719.75 0.72 55170.00 88888.00 2008-09-16 23:29:39.125 260 12719.77 0.75 55170.03 88888.00 2008-09-16 23:29:39.250 260 12719.77 0.75 55170.05 88888.00 2008-09-16 23:29:39.375 260 12719.83 0.78 55170.05 88888.00 2008-09-16 23:29:39.500 260 12719.77 0.78 55169.97 88888.00 2008-09-16 23:29:39.625 260 12719.73 0.78 55170.00 88888.00 2008-09-16 23:29:39.750 260 12719.77 0.78 55170.00 88888.00 2008-09-16 23:29:39.875 260 12719.88 0.80 55170.07 88888.00 2008-09-16 23:29:40.000 260 12719.90 0.72 55170.05 88888.00 2008-09-16 23:29:40.125 260 12719.83 0.75 55170.05 88888.00 2008-09-16 23:29:40.250 260 12719.73 0.70 55170.05 88888.00 2008-09-16 23:29:40.375 260 12719.75 0.68 55170.03 88888.00 2008-09-16 23:29:40.500 260 12719.80 0.70 55170.05 88888.00 2008-09-16 23:29:40.625 260 12719.88 0.72 55170.10 88888.00 2008-09-16 23:29:40.750 260 12719.92 0.72 55170.12 88888.00 2008-09-16 23:29:40.875 260 12719.90 0.72 55170.12 88888.00 2008-09-16 23:29:41.000 260 12719.83 0.70 55170.10 88888.00 2008-09-16 23:29:41.125 260 12719.88 0.70 55170.10 88888.00 2008-09-16 23:29:41.250 260 12719.85 0.70 55170.05 88888.00 2008-09-16 23:29:41.375 260 12719.88 0.70 55170.05 88888.00 2008-09-16 23:29:41.500 260 12719.83 0.70 55170.05 88888.00 2008-09-16 23:29:41.625 260 12719.80 0.68 55170.07 88888.00 2008-09-16 23:29:41.750 260 12719.77 0.65 55170.05 88888.00 2008-09-16 23:29:41.875 260 12719.77 0.70 55170.05 88888.00 2008-09-16 23:29:42.000 260 12719.75 0.72 55170.07 88888.00 2008-09-16 23:29:42.125 260 12719.80 0.70 55170.07 88888.00 2008-09-16 23:29:42.250 260 12719.83 0.62 55170.03 88888.00 2008-09-16 23:29:42.375 260 12719.88 0.62 55170.03 88888.00 2008-09-16 23:29:42.500 260 12719.85 0.65 55170.03 88888.00 2008-09-16 23:29:42.625 260 12719.85 0.68 55170.03 88888.00 2008-09-16 23:29:42.750 260 12719.85 0.70 55170.10 88888.00 2008-09-16 23:29:42.875 260 12719.88 0.70 55170.12 88888.00 2008-09-16 23:29:43.000 260 12719.85 0.70 55170.10 88888.00 2008-09-16 23:29:43.125 260 12719.83 0.70 55170.10 88888.00 2008-09-16 23:29:43.250 260 12719.83 0.65 55170.10 88888.00 2008-09-16 23:29:43.375 260 12719.83 0.62 55170.10 88888.00 2008-09-16 23:29:43.500 260 12719.73 0.65 55170.07 88888.00 2008-09-16 23:29:43.625 260 12719.75 0.68 55170.10 88888.00 2008-09-16 23:29:43.750 260 12719.83 0.70 55170.10 88888.00 2008-09-16 23:29:43.875 260 12719.90 0.70 55170.10 88888.00 2008-09-16 23:29:44.000 260 12719.83 0.68 55170.10 88888.00 2008-09-16 23:29:44.125 260 12719.73 0.68 55170.07 88888.00 2008-09-16 23:29:44.250 260 12719.70 0.70 55170.10 88888.00 2008-09-16 23:29:44.375 260 12719.77 0.75 55170.10 88888.00 2008-09-16 23:29:44.500 260 12719.75 0.68 55170.07 88888.00 2008-09-16 23:29:44.625 260 12719.75 0.62 55170.07 88888.00 2008-09-16 23:29:44.750 260 12719.83 0.70 55170.07 88888.00 2008-09-16 23:29:44.875 260 12719.85 0.70 55170.05 88888.00 2008-09-16 23:29:45.000 260 12719.83 0.65 55170.03 88888.00 2008-09-16 23:29:45.125 260 12719.77 0.62 55170.03 88888.00 2008-09-16 23:29:45.250 260 12719.85 0.65 55170.03 88888.00 2008-09-16 23:29:45.375 260 12719.90 0.62 55170.03 88888.00 2008-09-16 23:29:45.500 260 12719.85 0.65 55170.05 88888.00 2008-09-16 23:29:45.625 260 12719.88 0.65 55170.07 88888.00 2008-09-16 23:29:45.750 260 12719.88 0.70 55170.05 88888.00 2008-09-16 23:29:45.875 260 12719.92 0.65 55170.03 88888.00 2008-09-16 23:29:46.000 260 12719.90 0.62 55170.03 88888.00 2008-09-16 23:29:46.125 260 12719.90 0.60 55170.03 88888.00 2008-09-16 23:29:46.250 260 12719.85 0.62 55170.05 88888.00 2008-09-16 23:29:46.375 260 12719.90 0.68 55170.05 88888.00 2008-09-16 23:29:46.500 260 12719.95 0.68 55170.05 88888.00 2008-09-16 23:29:46.625 260 12720.00 0.68 55170.03 88888.00 2008-09-16 23:29:46.750 260 12719.98 0.65 55170.05 88888.00 2008-09-16 23:29:46.875 260 12720.00 0.70 55170.05 88888.00 2008-09-16 23:29:47.000 260 12720.00 0.72 55170.05 88888.00 2008-09-16 23:29:47.125 260 12720.02 0.75 55170.05 88888.00 2008-09-16 23:29:47.250 260 12719.95 0.65 55170.05 88888.00 2008-09-16 23:29:47.375 260 12719.92 0.68 55170.05 88888.00 2008-09-16 23:29:47.500 260 12719.92 0.70 55170.07 88888.00 2008-09-16 23:29:47.625 260 12719.90 0.68 55170.03 88888.00 2008-09-16 23:29:47.750 260 12719.88 0.68 55170.03 88888.00 2008-09-16 23:29:47.875 260 12719.88 0.75 55170.03 88888.00 2008-09-16 23:29:48.000 260 12719.90 0.72 55169.97 88888.00 2008-09-16 23:29:48.125 260 12719.85 0.65 55169.97 88888.00 2008-09-16 23:29:48.250 260 12719.88 0.70 55170.00 88888.00 2008-09-16 23:29:48.375 260 12719.98 0.70 55170.03 88888.00 2008-09-16 23:29:48.500 260 12719.95 0.70 55170.00 88888.00 2008-09-16 23:29:48.625 260 12719.95 0.75 55169.97 88888.00 2008-09-16 23:29:48.750 260 12719.92 0.75 55169.93 88888.00 2008-09-16 23:29:48.875 260 12719.90 0.70 55169.90 88888.00 2008-09-16 23:29:49.000 260 12719.90 0.65 55169.95 88888.00 2008-09-16 23:29:49.125 260 12719.85 0.68 55170.00 88888.00 2008-09-16 23:29:49.250 260 12719.80 0.70 55170.00 88888.00 2008-09-16 23:29:49.375 260 12719.90 0.78 55170.03 88888.00 2008-09-16 23:29:49.500 260 12719.95 0.75 55169.95 88888.00 2008-09-16 23:29:49.625 260 12719.90 0.70 55169.95 88888.00 2008-09-16 23:29:49.750 260 12719.88 0.72 55169.97 88888.00 2008-09-16 23:29:49.875 260 12719.92 0.85 55170.00 88888.00 2008-09-16 23:29:50.000 260 12719.95 0.82 55169.97 88888.00 2008-09-16 23:29:50.125 260 12720.00 0.82 55169.97 88888.00 2008-09-16 23:29:50.250 260 12719.92 0.78 55169.95 88888.00 2008-09-16 23:29:50.375 260 12719.88 0.75 55169.93 88888.00 2008-09-16 23:29:50.500 260 12719.88 0.72 55169.93 88888.00 2008-09-16 23:29:50.625 260 12719.98 0.78 55169.95 88888.00 2008-09-16 23:29:50.750 260 12720.05 0.80 55169.97 88888.00 2008-09-16 23:29:50.875 260 12720.02 0.78 55169.97 88888.00 2008-09-16 23:29:51.000 260 12719.95 0.72 55169.93 88888.00 2008-09-16 23:29:51.125 260 12719.98 0.72 55169.95 88888.00 2008-09-16 23:29:51.250 260 12720.02 0.80 55169.95 88888.00 2008-09-16 23:29:51.375 260 12720.08 0.78 55169.95 88888.00 2008-09-16 23:29:51.500 260 12720.05 0.78 55169.93 88888.00 2008-09-16 23:29:51.625 260 12720.02 0.75 55169.93 88888.00 2008-09-16 23:29:51.750 260 12720.00 0.78 55169.95 88888.00 2008-09-16 23:29:51.875 260 12720.02 0.78 55169.95 88888.00 2008-09-16 23:29:52.000 260 12720.05 0.85 55169.95 88888.00 2008-09-16 23:29:52.125 260 12720.02 0.82 55169.95 88888.00 2008-09-16 23:29:52.250 260 12720.02 0.80 55169.97 88888.00 2008-09-16 23:29:52.375 260 12720.02 0.80 55169.93 88888.00 2008-09-16 23:29:52.500 260 12719.98 0.82 55169.95 88888.00 2008-09-16 23:29:52.625 260 12719.95 0.78 55169.95 88888.00 2008-09-16 23:29:52.750 260 12719.92 0.78 55169.95 88888.00 2008-09-16 23:29:52.875 260 12719.90 0.80 55169.97 88888.00 2008-09-16 23:29:53.000 260 12719.98 0.90 55169.97 88888.00 2008-09-16 23:29:53.125 260 12720.00 0.88 55169.97 88888.00 2008-09-16 23:29:53.250 260 12720.02 0.88 55169.95 88888.00 2008-09-16 23:29:53.375 260 12720.08 0.85 55169.95 88888.00 2008-09-16 23:29:53.500 260 12720.10 0.85 55169.93 88888.00 2008-09-16 23:29:53.625 260 12720.08 0.90 55169.95 88888.00 2008-09-16 23:29:53.750 260 12720.08 0.95 55169.95 88888.00 2008-09-16 23:29:53.875 260 12720.05 0.97 55169.95 88888.00 2008-09-16 23:29:54.000 260 12719.98 0.90 55169.90 88888.00 2008-09-16 23:29:54.125 260 12719.98 0.90 55169.93 88888.00 2008-09-16 23:29:54.250 260 12720.08 1.00 55169.97 88888.00 2008-09-16 23:29:54.375 260 12720.10 0.97 55169.95 88888.00 2008-09-16 23:29:54.500 260 12720.05 0.93 55169.93 88888.00 2008-09-16 23:29:54.625 260 12720.10 0.95 55169.95 88888.00 2008-09-16 23:29:54.750 260 12720.10 1.02 55169.95 88888.00 2008-09-16 23:29:54.875 260 12720.10 1.02 55169.95 88888.00 2008-09-16 23:29:55.000 260 12720.12 0.97 55169.93 88888.00 2008-09-16 23:29:55.125 260 12720.15 1.05 55169.95 88888.00 2008-09-16 23:29:55.250 260 12720.20 1.02 55169.95 88888.00 2008-09-16 23:29:55.375 260 12720.12 0.95 55169.90 88888.00 2008-09-16 23:29:55.500 260 12720.15 1.02 55169.93 88888.00 2008-09-16 23:29:55.625 260 12720.20 1.10 55169.93 88888.00 2008-09-16 23:29:55.750 260 12720.17 1.07 55169.93 88888.00 2008-09-16 23:29:55.875 260 12720.05 1.00 55169.93 88888.00 2008-09-16 23:29:56.000 260 12720.05 1.00 55169.90 88888.00 2008-09-16 23:29:56.125 260 12720.10 1.02 55169.93 88888.00 2008-09-16 23:29:56.250 260 12720.08 0.97 55169.95 88888.00 2008-09-16 23:29:56.375 260 12720.10 1.00 55169.93 88888.00 2008-09-16 23:29:56.500 260 12720.12 1.02 55169.93 88888.00 2008-09-16 23:29:56.625 260 12720.12 1.07 55169.93 88888.00 2008-09-16 23:29:56.750 260 12720.17 1.02 55169.90 88888.00 2008-09-16 23:29:56.875 260 12720.15 1.02 55169.90 88888.00 2008-09-16 23:29:57.000 260 12720.20 1.07 55169.88 88888.00 2008-09-16 23:29:57.125 260 12720.23 1.12 55169.90 88888.00 2008-09-16 23:29:57.250 260 12720.23 1.07 55169.88 88888.00 2008-09-16 23:29:57.375 260 12720.17 1.05 55169.85 88888.00 2008-09-16 23:29:57.500 260 12720.17 1.07 55169.90 88888.00 2008-09-16 23:29:57.625 260 12720.17 1.10 55169.90 88888.00 2008-09-16 23:29:57.750 260 12720.12 1.00 55169.85 88888.00 2008-09-16 23:29:57.875 260 12720.08 1.02 55169.85 88888.00 2008-09-16 23:29:58.000 260 12720.15 1.02 55169.85 88888.00 2008-09-16 23:29:58.125 260 12720.20 1.07 55169.85 88888.00 2008-09-16 23:29:58.250 260 12720.25 1.12 55169.90 88888.00 2008-09-16 23:29:58.375 260 12720.30 1.12 55169.90 88888.00 2008-09-16 23:29:58.500 260 12720.25 1.10 55169.90 88888.00 2008-09-16 23:29:58.625 260 12720.20 1.10 55169.88 88888.00 2008-09-16 23:29:58.750 260 12720.20 1.12 55169.85 88888.00 2008-09-16 23:29:58.875 260 12720.20 1.05 55169.85 88888.00 2008-09-16 23:29:59.000 260 12720.23 1.07 55169.85 88888.00 2008-09-16 23:29:59.125 260 12720.30 1.15 55169.88 88888.00 2008-09-16 23:29:59.250 260 12720.27 1.12 55169.90 88888.00 2008-09-16 23:29:59.375 260 12720.25 1.10 55169.85 88888.00 2008-09-16 23:29:59.500 260 12720.17 1.10 55169.85 88888.00 2008-09-16 23:29:59.625 260 12720.17 1.18 55169.85 88888.00 2008-09-16 23:29:59.750 260 12720.20 1.18 55169.88 88888.00 2008-09-16 23:29:59.875 260 12720.20 1.12 55169.88 88888.00 2008-09-16 23:30:00.000 260 12720.20 1.10 55169.88 88888.00 2008-09-16 23:30:00.125 260 12720.20 1.15 55169.88 88888.00 2008-09-16 23:30:00.250 260 12720.17 1.12 55169.90 88888.00 2008-09-16 23:30:00.375 260 12720.20 1.15 55169.88 88888.00 2008-09-16 23:30:00.500 260 12720.25 1.15 55169.88 88888.00 2008-09-16 23:30:00.625 260 12720.23 1.15 55169.88 88888.00 2008-09-16 23:30:00.750 260 12720.23 1.12 55169.85 88888.00 2008-09-16 23:30:00.875 260 12720.25 1.15 55169.88 88888.00 2008-09-16 23:30:01.000 260 12720.23 1.15 55169.88 88888.00 2008-09-16 23:30:01.125 260 12720.25 1.18 55169.88 88888.00 2008-09-16 23:30:01.250 260 12720.25 1.15 55169.88 88888.00 2008-09-16 23:30:01.375 260 12720.20 1.10 55169.85 88888.00 2008-09-16 23:30:01.500 260 12720.20 1.15 55169.85 88888.00 2008-09-16 23:30:01.625 260 12720.20 1.15 55169.88 88888.00 2008-09-16 23:30:01.750 260 12720.25 1.18 55169.93 88888.00 2008-09-16 23:30:01.875 260 12720.30 1.20 55169.93 88888.00 2008-09-16 23:30:02.000 260 12720.23 1.18 55169.88 88888.00 2008-09-16 23:30:02.125 260 12720.17 1.12 55169.85 88888.00 2008-09-16 23:30:02.250 260 12720.23 1.18 55169.90 88888.00 2008-09-16 23:30:02.375 260 12720.23 1.20 55169.88 88888.00 2008-09-16 23:30:02.500 260 12720.17 1.18 55169.85 88888.00 2008-09-16 23:30:02.625 260 12720.20 1.15 55169.85 88888.00 2008-09-16 23:30:02.750 260 12720.30 1.20 55169.90 88888.00 2008-09-16 23:30:02.875 260 12720.30 1.20 55169.88 88888.00 2008-09-16 23:30:03.000 260 12720.23 1.23 55169.85 88888.00 2008-09-16 23:30:03.125 260 12720.23 1.15 55169.85 88888.00 2008-09-16 23:30:03.250 260 12720.23 1.12 55169.88 88888.00 2008-09-16 23:30:03.375 260 12720.27 1.15 55169.88 88888.00 2008-09-16 23:30:03.500 260 12720.27 1.12 55169.82 88888.00 2008-09-16 23:30:03.625 260 12720.20 1.07 55169.80 88888.00 2008-09-16 23:30:03.750 260 12720.15 1.02 55169.82 88888.00 2008-09-16 23:30:03.875 260 12720.27 1.05 55169.85 88888.00 2008-09-16 23:30:04.000 260 12720.40 1.15 55169.90 88888.00 2008-09-16 23:30:04.125 260 12720.40 1.20 55169.90 88888.00 2008-09-16 23:30:04.250 260 12720.27 1.15 55169.90 88888.00 2008-09-16 23:30:04.375 260 12720.27 1.15 55169.88 88888.00 2008-09-16 23:30:04.500 260 12720.25 1.12 55169.85 88888.00 2008-09-16 23:30:04.625 260 12720.23 1.12 55169.88 88888.00 2008-09-16 23:30:04.750 260 12720.30 1.18 55169.85 88888.00 2008-09-16 23:30:04.875 260 12720.27 1.12 55169.85 88888.00 2008-09-16 23:30:05.000 260 12720.25 1.15 55169.88 88888.00 2008-09-16 23:30:05.125 260 12720.20 1.18 55169.88 88888.00 2008-09-16 23:30:05.250 260 12720.23 1.10 55169.90 88888.00 2008-09-16 23:30:05.375 260 12720.27 1.12 55169.88 88888.00 2008-09-16 23:30:05.500 260 12720.30 1.12 55169.90 88888.00 2008-09-16 23:30:05.625 260 12720.35 1.12 55169.88 88888.00 2008-09-16 23:30:05.750 260 12720.40 1.15 55169.90 88888.00 2008-09-16 23:30:05.875 260 12720.40 1.15 55169.88 88888.00 2008-09-16 23:30:06.000 260 12720.38 1.10 55169.88 88888.00 2008-09-16 23:30:06.125 260 12720.30 1.00 55169.85 88888.00 2008-09-16 23:30:06.250 260 12720.23 0.97 55169.85 88888.00 2008-09-16 23:30:06.375 260 12720.23 1.02 55169.88 88888.00 2008-09-16 23:30:06.500 260 12720.27 1.07 55169.88 88888.00 2008-09-16 23:30:06.625 260 12720.25 1.07 55169.88 88888.00 2008-09-16 23:30:06.750 260 12720.15 1.00 55169.85 88888.00 2008-09-16 23:30:06.875 260 12720.10 0.97 55169.88 88888.00 2008-09-16 23:30:07.000 260 12720.10 1.00 55169.88 88888.00 2008-09-16 23:30:07.125 260 12720.15 0.97 55169.82 88888.00 2008-09-16 23:30:07.250 260 12720.15 0.90 55169.78 88888.00 2008-09-16 23:30:07.375 260 12720.23 0.85 55169.78 88888.00 2008-09-16 23:30:07.500 260 12720.27 0.90 55169.82 88888.00 2008-09-16 23:30:07.625 260 12720.23 0.95 55169.85 88888.00 2008-09-16 23:30:07.750 260 12720.17 0.93 55169.85 88888.00 2008-09-16 23:30:07.875 260 12720.20 0.90 55169.85 88888.00 2008-09-16 23:30:08.000 260 12720.25 1.00 55169.88 88888.00 2008-09-16 23:30:08.125 260 12720.30 0.97 55169.90 88888.00 2008-09-16 23:30:08.250 260 12720.17 0.90 55169.88 88888.00 2008-09-16 23:30:08.375 260 12720.12 0.85 55169.88 88888.00 2008-09-16 23:30:08.500 260 12720.15 0.95 55169.90 88888.00 2008-09-16 23:30:08.625 260 12720.25 1.02 55169.90 88888.00 2008-09-16 23:30:08.750 260 12720.25 1.02 55169.88 88888.00 2008-09-16 23:30:08.875 260 12720.23 0.93 55169.88 88888.00 2008-09-16 23:30:09.000 260 12720.15 0.88 55169.85 88888.00 2008-09-16 23:30:09.125 260 12720.17 0.88 55169.88 88888.00 2008-09-16 23:30:09.250 260 12720.20 0.90 55169.88 88888.00 2008-09-16 23:30:09.375 260 12720.25 0.93 55169.90 88888.00 2008-09-16 23:30:09.500 260 12720.23 0.93 55169.93 88888.00 2008-09-16 23:30:09.625 260 12720.20 0.88 55169.93 88888.00 2008-09-16 23:30:09.750 260 12720.17 0.82 55169.90 88888.00 2008-09-16 23:30:09.875 260 12720.20 0.82 55169.88 88888.00 2008-09-16 23:30:10.000 260 12720.25 0.85 55169.90 88888.00 2008-09-16 23:30:10.125 260 12720.23 0.85 55169.90 88888.00 2008-09-16 23:30:10.250 260 12720.15 0.88 55169.93 88888.00 2008-09-16 23:30:10.375 260 12720.15 0.88 55169.88 88888.00 2008-09-16 23:30:10.500 260 12720.10 0.82 55169.85 88888.00 2008-09-16 23:30:10.625 260 12720.08 0.80 55169.85 88888.00 2008-09-16 23:30:10.750 260 12720.12 0.88 55169.85 88888.00 2008-09-16 23:30:10.875 260 12720.15 0.90 55169.88 88888.00 2008-09-16 23:30:11.000 260 12720.12 0.82 55169.85 88888.00 2008-09-16 23:30:11.125 260 12720.20 0.80 55169.88 88888.00 2008-09-16 23:30:11.250 260 12720.23 0.82 55169.90 88888.00 2008-09-16 23:30:11.375 260 12720.15 0.82 55169.88 88888.00 2008-09-16 23:30:11.500 260 12720.15 0.82 55169.88 88888.00 2008-09-16 23:30:11.625 260 12720.20 0.80 55169.82 88888.00 2008-09-16 23:30:11.750 260 12720.20 0.80 55169.88 88888.00 2008-09-16 23:30:11.875 260 12720.17 0.80 55169.88 88888.00 2008-09-16 23:30:12.000 260 12720.23 0.85 55169.85 88888.00 2008-09-16 23:30:12.125 260 12720.20 0.80 55169.85 88888.00 2008-09-16 23:30:12.250 260 12720.12 0.75 55169.88 88888.00 2008-09-16 23:30:12.375 260 12720.17 0.78 55169.90 88888.00 2008-09-16 23:30:12.500 260 12720.25 0.82 55169.90 88888.00 2008-09-16 23:30:12.625 260 12720.25 0.75 55169.90 88888.00 2008-09-16 23:30:12.750 260 12720.25 0.80 55169.90 88888.00 2008-09-16 23:30:12.875 260 12720.25 0.82 55169.93 88888.00 2008-09-16 23:30:13.000 260 12720.20 0.80 55169.90 88888.00 2008-09-16 23:30:13.125 260 12720.17 0.80 55169.90 88888.00 2008-09-16 23:30:13.250 260 12720.20 0.78 55169.93 88888.00 2008-09-16 23:30:13.375 260 12720.20 0.80 55169.90 88888.00 2008-09-16 23:30:13.500 260 12720.23 0.78 55169.90 88888.00 2008-09-16 23:30:13.625 260 12720.25 0.75 55169.90 88888.00 2008-09-16 23:30:13.750 260 12720.30 0.80 55169.88 88888.00 2008-09-16 23:30:13.875 260 12720.27 0.82 55169.90 88888.00 2008-09-16 23:30:14.000 260 12720.27 0.80 55169.90 88888.00 2008-09-16 23:30:14.125 260 12720.25 0.80 55169.90 88888.00 2008-09-16 23:30:14.250 260 12720.20 0.78 55169.88 88888.00 2008-09-16 23:30:14.375 260 12720.20 0.80 55169.88 88888.00 2008-09-16 23:30:14.500 260 12720.20 0.85 55169.90 88888.00 2008-09-16 23:30:14.625 260 12720.23 0.85 55169.90 88888.00 2008-09-16 23:30:14.750 260 12720.27 0.82 55169.90 88888.00 2008-09-16 23:30:14.875 260 12720.33 0.85 55169.88 88888.00 2008-09-16 23:30:15.000 260 12720.27 0.82 55169.85 88888.00 2008-09-16 23:30:15.125 260 12720.23 0.75 55169.88 88888.00 2008-09-16 23:30:15.250 260 12720.20 0.80 55169.95 88888.00 2008-09-16 23:30:15.375 260 12720.27 0.88 55169.95 88888.00 2008-09-16 23:30:15.500 260 12720.33 0.85 55169.93 88888.00 2008-09-16 23:30:15.625 260 12720.33 0.80 55169.93 88888.00 2008-09-16 23:30:15.750 260 12720.27 0.82 55169.95 88888.00 2008-09-16 23:30:15.875 260 12720.33 0.85 55169.95 88888.00 2008-09-16 23:30:16.000 260 12720.33 0.82 55169.90 88888.00 2008-09-16 23:30:16.125 260 12720.27 0.78 55169.88 88888.00 2008-09-16 23:30:16.250 260 12720.23 0.75 55169.93 88888.00 2008-09-16 23:30:16.375 260 12720.33 0.85 55169.93 88888.00 2008-09-16 23:30:16.500 260 12720.40 0.90 55169.95 88888.00 2008-09-16 23:30:16.625 260 12720.40 0.82 55169.90 88888.00 2008-09-16 23:30:16.750 260 12720.42 0.82 55169.93 88888.00 2008-09-16 23:30:16.875 260 12720.42 0.88 55169.90 88888.00 2008-09-16 23:30:17.000 260 12720.38 0.88 55169.90 88888.00 2008-09-16 23:30:17.125 260 12720.35 0.88 55169.90 88888.00 2008-09-16 23:30:17.250 260 12720.38 0.90 55169.93 88888.00 2008-09-16 23:30:17.375 260 12720.40 0.90 55169.88 88888.00 2008-09-16 23:30:17.500 260 12720.42 0.90 55169.88 88888.00 2008-09-16 23:30:17.625 260 12720.40 0.90 55169.88 88888.00 2008-09-16 23:30:17.750 260 12720.35 0.88 55169.82 88888.00 2008-09-16 23:30:17.875 260 12720.35 0.93 55169.82 88888.00 2008-09-16 23:30:18.000 260 12720.40 0.93 55169.82 88888.00 2008-09-16 23:30:18.125 260 12720.40 0.90 55169.80 88888.00 2008-09-16 23:30:18.250 260 12720.40 0.88 55169.80 88888.00 2008-09-16 23:30:18.375 260 12720.42 0.93 55169.82 88888.00 2008-09-16 23:30:18.500 260 12720.38 0.95 55169.82 88888.00 2008-09-16 23:30:18.625 260 12720.30 0.88 55169.80 88888.00 2008-09-16 23:30:18.750 260 12720.38 0.88 55169.82 88888.00 2008-09-16 23:30:18.875 260 12720.48 0.97 55169.82 88888.00 2008-09-16 23:30:19.000 260 12720.55 1.02 55169.85 88888.00 2008-09-16 23:30:19.125 260 12720.55 1.00 55169.85 88888.00 2008-09-16 23:30:19.250 260 12720.60 1.05 55169.85 88888.00 2008-09-16 23:30:19.375 260 12720.60 1.02 55169.82 88888.00 2008-09-16 23:30:19.500 260 12720.48 0.95 55169.82 88888.00 2008-09-16 23:30:19.625 260 12720.40 0.93 55169.85 88888.00 2008-09-16 23:30:19.750 260 12720.55 1.10 55169.93 88888.00 2008-09-16 23:30:19.875 260 12720.60 1.10 55169.90 88888.00 2008-09-16 23:30:20.000 260 12720.58 1.05 55169.88 88888.00 2008-09-16 23:30:20.125 260 12720.55 1.05 55169.88 88888.00 2008-09-16 23:30:20.250 260 12720.52 1.10 55169.88 88888.00 2008-09-16 23:30:20.375 260 12720.50 1.10 55169.85 88888.00 2008-09-16 23:30:20.500 260 12720.55 1.10 55169.85 88888.00 2008-09-16 23:30:20.625 260 12720.60 1.12 55169.85 88888.00 2008-09-16 23:30:20.750 260 12720.55 1.05 55169.82 88888.00 2008-09-16 23:30:20.875 260 12720.52 1.02 55169.75 88888.00 2008-09-16 23:30:21.000 260 12720.52 1.07 55169.75 88888.00 2008-09-16 23:30:21.125 260 12720.52 1.12 55169.75 88888.00 2008-09-16 23:30:21.250 260 12720.52 1.18 55169.80 88888.00 2008-09-16 23:30:21.375 260 12720.52 1.18 55169.80 88888.00 2008-09-16 23:30:21.500 260 12720.55 1.20 55169.80 88888.00 2008-09-16 23:30:21.625 260 12720.62 1.20 55169.78 88888.00 2008-09-16 23:30:21.750 260 12720.58 1.23 55169.75 88888.00 2008-09-16 23:30:21.875 260 12720.52 1.23 55169.80 88888.00 2008-09-16 23:30:22.000 260 12720.52 1.20 55169.80 88888.00 2008-09-16 23:30:22.125 260 12720.55 1.23 55169.80 88888.00 2008-09-16 23:30:22.250 260 12720.48 1.25 55169.80 88888.00 2008-09-16 23:30:22.375 260 12720.48 1.30 55169.82 88888.00 2008-09-16 23:30:22.500 260 12720.50 1.30 55169.80 88888.00 2008-09-16 23:30:22.625 260 12720.60 1.32 55169.82 88888.00 2008-09-16 23:30:22.750 260 12720.62 1.35 55169.80 88888.00 2008-09-16 23:30:22.875 260 12720.60 1.35 55169.80 88888.00 2008-09-16 23:30:23.000 260 12720.58 1.32 55169.80 88888.00 2008-09-16 23:30:23.125 260 12720.52 1.30 55169.75 88888.00 2008-09-16 23:30:23.250 260 12720.52 1.32 55169.75 88888.00 2008-09-16 23:30:23.375 260 12720.52 1.30 55169.75 88888.00 2008-09-16 23:30:23.500 260 12720.50 1.30 55169.80 88888.00 2008-09-16 23:30:23.625 260 12720.58 1.40 55169.80 88888.00 2008-09-16 23:30:23.750 260 12720.55 1.35 55169.78 88888.00 2008-09-16 23:30:23.875 260 12720.58 1.35 55169.75 88888.00 2008-09-16 23:30:24.000 260 12720.58 1.38 55169.75 88888.00 2008-09-16 23:30:24.125 260 12720.55 1.40 55169.82 88888.00 2008-09-16 23:30:24.250 260 12720.55 1.43 55169.82 88888.00 2008-09-16 23:30:24.375 260 12720.55 1.40 55169.80 88888.00 2008-09-16 23:30:24.500 260 12720.52 1.40 55169.80 88888.00 2008-09-16 23:30:24.625 260 12720.58 1.43 55169.82 88888.00 2008-09-16 23:30:24.750 260 12720.58 1.48 55169.82 88888.00 2008-09-16 23:30:24.875 260 12720.55 1.50 55169.82 88888.00 2008-09-16 23:30:25.000 260 12720.60 1.50 55169.80 88888.00 2008-09-16 23:30:25.125 260 12720.55 1.48 55169.80 88888.00 2008-09-16 23:30:25.250 260 12720.45 1.43 55169.75 88888.00 2008-09-16 23:30:25.375 260 12720.45 1.48 55169.72 88888.00 2008-09-16 23:30:25.500 260 12720.52 1.50 55169.75 88888.00 2008-09-16 23:30:25.625 260 12720.55 1.50 55169.75 88888.00 2008-09-16 23:30:25.750 260 12720.55 1.50 55169.75 88888.00 2008-09-16 23:30:25.875 260 12720.50 1.52 55169.78 88888.00 2008-09-16 23:30:26.000 260 12720.48 1.50 55169.75 88888.00 2008-09-16 23:30:26.125 260 12720.58 1.57 55169.80 88888.00 2008-09-16 23:30:26.250 260 12720.58 1.62 55169.82 88888.00 2008-09-16 23:30:26.375 260 12720.52 1.57 55169.82 88888.00 2008-09-16 23:30:26.500 260 12720.50 1.57 55169.80 88888.00 2008-09-16 23:30:26.625 260 12720.45 1.57 55169.80 88888.00 2008-09-16 23:30:26.750 260 12720.42 1.60 55169.78 88888.00 2008-09-16 23:30:26.875 260 12720.42 1.65 55169.72 88888.00 2008-09-16 23:30:27.000 260 12720.42 1.65 55169.72 88888.00 2008-09-16 23:30:27.125 260 12720.48 1.57 55169.72 88888.00 2008-09-16 23:30:27.250 260 12720.48 1.52 55169.72 88888.00 2008-09-16 23:30:27.375 260 12720.48 1.60 55169.75 88888.00 2008-09-16 23:30:27.500 260 12720.38 1.65 55169.75 88888.00 2008-09-16 23:30:27.625 260 12720.38 1.68 55169.78 88888.00 2008-09-16 23:30:27.750 260 12720.48 1.70 55169.80 88888.00 2008-09-16 23:30:27.875 260 12720.52 1.73 55169.80 88888.00 2008-09-16 23:30:28.000 260 12720.52 1.65 55169.75 88888.00 2008-09-16 23:30:28.125 260 12720.42 1.65 55169.75 88888.00 2008-09-16 23:30:28.250 260 12720.48 1.68 55169.80 88888.00 2008-09-16 23:30:28.375 260 12720.52 1.70 55169.82 88888.00 2008-09-16 23:30:28.500 260 12720.55 1.70 55169.82 88888.00 2008-09-16 23:30:28.625 260 12720.55 1.70 55169.82 88888.00 2008-09-16 23:30:28.750 260 12720.52 1.68 55169.80 88888.00 2008-09-16 23:30:28.875 260 12720.45 1.68 55169.78 88888.00 2008-09-16 23:30:29.000 260 12720.42 1.68 55169.75 88888.00 2008-09-16 23:30:29.125 260 12720.48 1.73 55169.82 88888.00 2008-09-16 23:30:29.250 260 12720.48 1.73 55169.82 88888.00 2008-09-16 23:30:29.375 260 12720.48 1.75 55169.80 88888.00 2008-09-16 23:30:29.500 260 12720.50 1.77 55169.82 88888.00 2008-09-16 23:30:29.625 260 12720.50 1.77 55169.80 88888.00 2008-09-16 23:30:29.750 260 12720.50 1.80 55169.80 88888.00 2008-09-16 23:30:29.875 260 12720.48 1.73 55169.75 88888.00 2008-09-16 23:30:30.000 260 12720.45 1.70 55169.78 88888.00 2008-09-16 23:30:30.125 260 12720.45 1.77 55169.80 88888.00 2008-09-16 23:30:30.250 260 12720.45 1.77 55169.78 88888.00 2008-09-16 23:30:30.375 260 12720.48 1.75 55169.75 88888.00 2008-09-16 23:30:30.500 260 12720.45 1.73 55169.75 88888.00 2008-09-16 23:30:30.625 260 12720.40 1.75 55169.75 88888.00 2008-09-16 23:30:30.750 260 12720.38 1.77 55169.80 88888.00 2008-09-16 23:30:30.875 260 12720.35 1.75 55169.82 88888.00 2008-09-16 23:30:31.000 260 12720.38 1.73 55169.80 88888.00 2008-09-16 23:30:31.125 260 12720.38 1.75 55169.78 88888.00 2008-09-16 23:30:31.250 260 12720.38 1.73 55169.78 88888.00 2008-09-16 23:30:31.375 260 12720.33 1.75 55169.78 88888.00 2008-09-16 23:30:31.500 260 12720.27 1.75 55169.80 88888.00 2008-09-16 23:30:31.625 260 12720.35 1.77 55169.80 88888.00 2008-09-16 23:30:31.750 260 12720.38 1.77 55169.82 88888.00 2008-09-16 23:30:31.875 260 12720.40 1.75 55169.85 88888.00 2008-09-16 23:30:32.000 260 12720.42 1.77 55169.82 88888.00 2008-09-16 23:30:32.125 260 12720.40 1.75 55169.82 88888.00 2008-09-16 23:30:32.250 260 12720.30 1.77 55169.85 88888.00 2008-09-16 23:30:32.375 260 12720.38 1.82 55169.85 88888.00 2008-09-16 23:30:32.500 260 12720.38 1.82 55169.88 88888.00 2008-09-16 23:30:32.625 260 12720.30 1.77 55169.88 88888.00 2008-09-16 23:30:32.750 260 12720.27 1.73 55169.88 88888.00 2008-09-16 23:30:32.875 260 12720.30 1.75 55169.88 88888.00 2008-09-16 23:30:33.000 260 12720.35 1.85 55169.88 88888.00 2008-09-16 23:30:33.125 260 12720.30 1.85 55169.88 88888.00 2008-09-16 23:30:33.250 260 12720.23 1.80 55169.85 88888.00 2008-09-16 23:30:33.375 260 12720.30 1.77 55169.85 88888.00 2008-09-16 23:30:33.500 260 12720.38 1.80 55169.88 88888.00 2008-09-16 23:30:33.625 260 12720.38 1.85 55169.90 88888.00 2008-09-16 23:30:33.750 260 12720.33 1.80 55169.93 88888.00 2008-09-16 23:30:33.875 260 12720.27 1.75 55169.88 88888.00 2008-09-16 23:30:34.000 260 12720.25 1.73 55169.85 88888.00 2008-09-16 23:30:34.125 260 12720.23 1.77 55169.85 88888.00 2008-09-16 23:30:34.250 260 12720.23 1.73 55169.85 88888.00 2008-09-16 23:30:34.375 260 12720.23 1.70 55169.82 88888.00 2008-09-16 23:30:34.500 260 12720.25 1.73 55169.85 88888.00 2008-09-16 23:30:34.625 260 12720.27 1.77 55169.88 88888.00 2008-09-16 23:30:34.750 260 12720.25 1.77 55169.90 88888.00 2008-09-16 23:30:34.875 260 12720.30 1.75 55169.90 88888.00 2008-09-16 23:30:35.000 260 12720.33 1.77 55169.85 88888.00 2008-09-16 23:30:35.125 260 12720.30 1.70 55169.82 88888.00 2008-09-16 23:30:35.250 260 12720.27 1.68 55169.85 88888.00 2008-09-16 23:30:35.375 260 12720.27 1.73 55169.88 88888.00 2008-09-16 23:30:35.500 260 12720.25 1.73 55169.88 88888.00 2008-09-16 23:30:35.625 260 12720.20 1.68 55169.85 88888.00 2008-09-16 23:30:35.750 260 12720.23 1.70 55169.82 88888.00 2008-09-16 23:30:35.875 260 12720.25 1.68 55169.82 88888.00 2008-09-16 23:30:36.000 260 12720.27 1.68 55169.85 88888.00 2008-09-16 23:30:36.125 260 12720.27 1.70 55169.90 88888.00 2008-09-16 23:30:36.250 260 12720.23 1.70 55169.88 88888.00 2008-09-16 23:30:36.375 260 12720.25 1.70 55169.88 88888.00 2008-09-16 23:30:36.500 260 12720.20 1.70 55169.93 88888.00 2008-09-16 23:30:36.625 260 12720.10 1.73 55169.93 88888.00 2008-09-16 23:30:36.750 260 12720.10 1.68 55169.93 88888.00 2008-09-16 23:30:36.875 260 12720.20 1.62 55169.85 88888.00 2008-09-16 23:30:37.000 260 12720.27 1.62 55169.85 88888.00 2008-09-16 23:30:37.125 260 12720.30 1.62 55169.93 88888.00 2008-09-16 23:30:37.250 260 12720.30 1.62 55169.95 88888.00 2008-09-16 23:30:37.375 260 12720.25 1.60 55169.90 88888.00 2008-09-16 23:30:37.500 260 12720.23 1.57 55169.85 88888.00 2008-09-16 23:30:37.625 260 12720.20 1.60 55169.85 88888.00 2008-09-16 23:30:37.750 260 12720.20 1.62 55169.85 88888.00 2008-09-16 23:30:37.875 260 12720.15 1.60 55169.88 88888.00 2008-09-16 23:30:38.000 260 12720.15 1.57 55169.88 88888.00 2008-09-16 23:30:38.125 260 12720.20 1.57 55169.88 88888.00 2008-09-16 23:30:38.250 260 12720.15 1.55 55169.88 88888.00 2008-09-16 23:30:38.375 260 12720.17 1.57 55169.90 88888.00 2008-09-16 23:30:38.500 260 12720.17 1.55 55169.93 88888.00 2008-09-16 23:30:38.625 260 12720.20 1.55 55169.90 88888.00 2008-09-16 23:30:38.750 260 12720.17 1.50 55169.90 88888.00 2008-09-16 23:30:38.875 260 12720.15 1.48 55169.90 88888.00 2008-09-16 23:30:39.000 260 12720.10 1.45 55169.90 88888.00 2008-09-16 23:30:39.125 260 12720.10 1.48 55169.90 88888.00 2008-09-16 23:30:39.250 260 12720.12 1.48 55169.93 88888.00 2008-09-16 23:30:39.375 260 12720.12 1.50 55169.93 88888.00 2008-09-16 23:30:39.500 260 12720.15 1.52 55169.93 88888.00 2008-09-16 23:30:39.625 260 12720.12 1.50 55169.93 88888.00 2008-09-16 23:30:39.750 260 12720.02 1.40 55169.90 88888.00 2008-09-16 23:30:39.875 260 12720.02 1.40 55169.93 88888.00 2008-09-16 23:30:40.000 260 12720.08 1.48 55169.95 88888.00 2008-09-16 23:30:40.125 260 12720.12 1.48 55169.95 88888.00 2008-09-16 23:30:40.250 260 12720.10 1.45 55169.95 88888.00 2008-09-16 23:30:40.375 260 12720.08 1.43 55169.95 88888.00 2008-09-16 23:30:40.500 260 12720.10 1.35 55169.93 88888.00 2008-09-16 23:30:40.625 260 12720.10 1.38 55169.95 88888.00 2008-09-16 23:30:40.750 260 12720.12 1.40 55169.90 88888.00 2008-09-16 23:30:40.875 260 12720.08 1.35 55169.90 88888.00 2008-09-16 23:30:41.000 260 12720.02 1.35 55169.90 88888.00 2008-09-16 23:30:41.125 260 12720.05 1.35 55169.95 88888.00 2008-09-16 23:30:41.250 260 12720.08 1.35 55169.97 88888.00 2008-09-16 23:30:41.375 260 12720.05 1.35 55169.97 88888.00 2008-09-16 23:30:41.500 260 12720.08 1.32 55170.00 88888.00 2008-09-16 23:30:41.625 260 12720.05 1.30 55170.00 88888.00 2008-09-16 23:30:41.750 260 12719.95 1.25 55169.95 88888.00 2008-09-16 23:30:41.875 260 12719.95 1.25 55169.95 88888.00 2008-09-16 23:30:42.000 260 12719.95 1.25 55169.95 88888.00 2008-09-16 23:30:42.125 260 12719.92 1.27 55170.03 88888.00 2008-09-16 23:30:42.250 260 12719.88 1.30 55170.00 88888.00 2008-09-16 23:30:42.375 260 12719.98 1.30 55169.97 88888.00 2008-09-16 23:30:42.500 260 12719.98 1.23 55169.95 88888.00 2008-09-16 23:30:42.625 260 12720.08 1.25 55169.97 88888.00 2008-09-16 23:30:42.750 260 12720.05 1.25 55170.00 88888.00 2008-09-16 23:30:42.875 260 12720.02 1.25 55170.00 88888.00 2008-09-16 23:30:43.000 260 12720.02 1.20 55169.97 88888.00 2008-09-16 23:30:43.125 260 12720.05 1.15 55169.97 88888.00 2008-09-16 23:30:43.250 260 12720.02 1.10 55169.97 88888.00 2008-09-16 23:30:43.375 260 12720.08 1.18 55170.03 88888.00 2008-09-16 23:30:43.500 260 12720.05 1.18 55170.07 88888.00 2008-09-16 23:30:43.625 260 12720.05 1.18 55170.10 88888.00 2008-09-16 23:30:43.750 260 12720.05 1.18 55170.03 88888.00 2008-09-16 23:30:43.875 260 12720.00 1.12 55170.03 88888.00 2008-09-16 23:30:44.000 260 12719.98 1.07 55170.03 88888.00 2008-09-16 23:30:44.125 260 12720.02 1.15 55170.05 88888.00 2008-09-16 23:30:44.250 260 12720.05 1.12 55170.03 88888.00 2008-09-16 23:30:44.375 260 12720.00 1.10 55170.00 88888.00 2008-09-16 23:30:44.500 260 12719.92 1.07 55170.00 88888.00 2008-09-16 23:30:44.625 260 12719.90 1.07 55170.00 88888.00 2008-09-16 23:30:44.750 260 12719.90 1.02 55170.00 88888.00 2008-09-16 23:30:44.875 260 12719.92 1.02 55170.03 88888.00 2008-09-16 23:30:45.000 260 12719.98 1.07 55170.05 88888.00 2008-09-16 23:30:45.125 260 12720.00 1.02 55170.05 88888.00 2008-09-16 23:30:45.250 260 12719.98 1.02 55170.00 88888.00 2008-09-16 23:30:45.375 260 12720.00 0.97 55170.03 88888.00 2008-09-16 23:30:45.500 260 12719.98 1.02 55170.05 88888.00 2008-09-16 23:30:45.625 260 12719.98 1.00 55170.07 88888.00 2008-09-16 23:30:45.750 260 12719.92 0.93 55170.07 88888.00 2008-09-16 23:30:45.875 260 12719.88 0.90 55170.05 88888.00 2008-09-16 23:30:46.000 260 12719.88 0.88 55170.03 88888.00 2008-09-16 23:30:46.125 260 12719.85 0.88 55170.05 88888.00 2008-09-16 23:30:46.250 260 12719.85 0.93 55170.07 88888.00 2008-09-16 23:30:46.375 260 12719.83 0.90 55170.05 88888.00 2008-09-16 23:30:46.500 260 12719.88 0.90 55170.07 88888.00 2008-09-16 23:30:46.625 260 12719.90 0.93 55170.07 88888.00 2008-09-16 23:30:46.750 260 12719.85 0.88 55170.07 88888.00 2008-09-16 23:30:46.875 260 12719.88 0.88 55170.10 88888.00 2008-09-16 23:30:47.000 260 12719.90 0.90 55170.10 88888.00 2008-09-16 23:30:47.125 260 12719.90 0.90 55170.07 88888.00 2008-09-16 23:30:47.250 260 12719.90 0.85 55170.07 88888.00 2008-09-16 23:30:47.375 260 12719.95 0.82 55170.03 88888.00 2008-09-16 23:30:47.500 260 12719.95 0.80 55170.03 88888.00 2008-09-16 23:30:47.625 260 12719.92 0.85 55170.07 88888.00 2008-09-16 23:30:47.750 260 12719.85 0.80 55170.05 88888.00 2008-09-16 23:30:47.875 260 12719.80 0.75 55170.05 88888.00 2008-09-16 23:30:48.000 260 12719.77 0.80 55170.00 88888.00 2008-09-16 23:30:48.125 260 12719.77 0.82 55170.03 88888.00 2008-09-16 23:30:48.250 260 12719.70 0.80 55170.05 88888.00 2008-09-16 23:30:48.375 260 12719.70 0.80 55170.07 88888.00 2008-09-16 23:30:48.500 260 12719.83 0.85 55170.10 88888.00 2008-09-16 23:30:48.625 260 12719.95 0.88 55170.07 88888.00 2008-09-16 23:30:48.750 260 12719.88 0.80 55170.05 88888.00 2008-09-16 23:30:48.875 260 12719.83 0.75 55170.05 88888.00 2008-09-16 23:30:49.000 260 12719.83 0.80 55170.07 88888.00 2008-09-16 23:30:49.125 260 12719.88 0.85 55170.12 88888.00 2008-09-16 23:30:49.250 260 12719.85 0.75 55170.07 88888.00 2008-09-16 23:30:49.375 260 12719.83 0.68 55170.03 88888.00 2008-09-16 23:30:49.500 260 12719.85 0.65 55170.05 88888.00 2008-09-16 23:30:49.625 260 12719.88 0.70 55170.10 88888.00 2008-09-16 23:30:49.750 260 12719.83 0.72 55170.15 88888.00 2008-09-16 23:30:49.875 260 12719.83 0.75 55170.12 88888.00 2008-09-16 23:30:50.000 260 12719.80 0.78 55170.15 88888.00 2008-09-16 23:30:50.125 260 12719.77 0.78 55170.15 88888.00 2008-09-16 23:30:50.250 260 12719.70 0.70 55170.10 88888.00 2008-09-16 23:30:50.375 260 12719.75 0.68 55170.10 88888.00 2008-09-16 23:30:50.500 260 12719.80 0.72 55170.12 88888.00 2008-09-16 23:30:50.625 260 12719.73 0.70 55170.15 88888.00 2008-09-16 23:30:50.750 260 12719.73 0.70 55170.15 88888.00 2008-09-16 23:30:50.875 260 12719.73 0.72 55170.15 88888.00 2008-09-16 23:30:51.000 260 12719.77 0.68 55170.12 88888.00 2008-09-16 23:30:51.125 260 12719.83 0.62 55170.07 88888.00 2008-09-16 23:30:51.250 260 12719.85 0.68 55170.15 88888.00 2008-09-16 23:30:51.375 260 12719.83 0.70 55170.15 88888.00 2008-09-16 23:30:51.500 260 12719.80 0.70 55170.12 88888.00 2008-09-16 23:30:51.625 260 12719.75 0.62 55170.07 88888.00 2008-09-16 23:30:51.750 260 12719.75 0.62 55170.10 88888.00 2008-09-16 23:30:51.875 260 12719.67 0.68 55170.10 88888.00 2008-09-16 23:30:52.000 260 12719.62 0.65 55170.10 88888.00 2008-09-16 23:30:52.125 260 12719.73 0.65 55170.15 88888.00 2008-09-16 23:30:52.250 260 12719.75 0.62 55170.15 88888.00 2008-09-16 23:30:52.375 260 12719.77 0.68 55170.15 88888.00 2008-09-16 23:30:52.500 260 12719.77 0.65 55170.18 88888.00 2008-09-16 23:30:52.625 260 12719.77 0.62 55170.18 88888.00 2008-09-16 23:30:52.750 260 12719.70 0.57 55170.15 88888.00 2008-09-16 23:30:52.875 260 12719.70 0.57 55170.15 88888.00 2008-09-16 23:30:53.000 260 12719.75 0.60 55170.18 88888.00 2008-09-16 23:30:53.125 260 12719.67 0.60 55170.15 88888.00 2008-09-16 23:30:53.250 260 12719.60 0.55 55170.12 88888.00 2008-09-16 23:30:53.375 260 12719.60 0.55 55170.15 88888.00 2008-09-16 23:30:53.500 260 12719.65 0.60 55170.15 88888.00 2008-09-16 23:30:53.625 260 12719.65 0.60 55170.15 88888.00 2008-09-16 23:30:53.750 260 12719.75 0.62 55170.15 88888.00 2008-09-16 23:30:53.875 260 12719.80 0.65 55170.18 88888.00 2008-09-16 23:30:54.000 260 12719.73 0.62 55170.15 88888.00 2008-09-16 23:30:54.125 260 12719.75 0.60 55170.15 88888.00 2008-09-16 23:30:54.250 260 12719.80 0.60 55170.15 88888.00 2008-09-16 23:30:54.375 260 12719.77 0.55 55170.15 88888.00 2008-09-16 23:30:54.500 260 12719.67 0.55 55170.12 88888.00 2008-09-16 23:30:54.625 260 12719.65 0.68 55170.15 88888.00 2008-09-16 23:30:54.750 260 12719.62 0.62 55170.12 88888.00 2008-09-16 23:30:54.875 260 12719.70 0.60 55170.12 88888.00 2008-09-16 23:30:55.000 260 12719.77 0.65 55170.15 88888.00 2008-09-16 23:30:55.125 260 12719.75 0.60 55170.18 88888.00 2008-09-16 23:30:55.250 260 12719.65 0.60 55170.18 88888.00 2008-09-16 23:30:55.375 260 12719.70 0.62 55170.15 88888.00 2008-09-16 23:30:55.500 260 12719.70 0.62 55170.18 88888.00 2008-09-16 23:30:55.625 260 12719.75 0.65 55170.18 88888.00 2008-09-16 23:30:55.750 260 12719.77 0.65 55170.20 88888.00 2008-09-16 23:30:55.875 260 12719.83 0.68 55170.20 88888.00 2008-09-16 23:30:56.000 260 12719.77 0.62 55170.18 88888.00 2008-09-16 23:30:56.125 260 12719.65 0.55 55170.12 88888.00 2008-09-16 23:30:56.250 260 12719.58 0.57 55170.15 88888.00 2008-09-16 23:30:56.375 260 12719.60 0.62 55170.20 88888.00 2008-09-16 23:30:56.500 260 12719.67 0.65 55170.20 88888.00 2008-09-16 23:30:56.625 260 12719.70 0.65 55170.18 88888.00 2008-09-16 23:30:56.750 260 12719.60 0.65 55170.18 88888.00 2008-09-16 23:30:56.875 260 12719.55 0.65 55170.15 88888.00 2008-09-16 23:30:57.000 260 12719.62 0.68 55170.15 88888.00 2008-09-16 23:30:57.125 260 12719.70 0.65 55170.15 88888.00 2008-09-16 23:30:57.250 260 12719.60 0.57 55170.12 88888.00 2008-09-16 23:30:57.375 260 12719.52 0.57 55170.15 88888.00 2008-09-16 23:30:57.500 260 12719.52 0.62 55170.18 88888.00 2008-09-16 23:30:57.625 260 12719.52 0.62 55170.18 88888.00 2008-09-16 23:30:57.750 260 12719.58 0.68 55170.20 88888.00 2008-09-16 23:30:57.875 260 12719.55 0.70 55170.18 88888.00 2008-09-16 23:30:58.000 260 12719.50 0.70 55170.15 88888.00 2008-09-16 23:30:58.125 260 12719.52 0.70 55170.18 88888.00 2008-09-16 23:30:58.250 260 12719.60 0.72 55170.20 88888.00 2008-09-16 23:30:58.375 260 12719.55 0.68 55170.12 88888.00 2008-09-16 23:30:58.500 260 12719.55 0.68 55170.10 88888.00 2008-09-16 23:30:58.625 260 12719.55 0.70 55170.12 88888.00 2008-09-16 23:30:58.750 260 12719.55 0.72 55170.15 88888.00 2008-09-16 23:30:58.875 260 12719.58 0.70 55170.15 88888.00 2008-09-16 23:30:59.000 260 12719.48 0.68 55170.12 88888.00 2008-09-16 23:30:59.125 260 12719.52 0.72 55170.15 88888.00 2008-09-16 23:30:59.250 260 12719.55 0.72 55170.12 88888.00 2008-09-16 23:30:59.375 260 12719.55 0.70 55170.12 88888.00 2008-09-16 23:30:59.500 260 12719.60 0.70 55170.15 88888.00 2008-09-16 23:30:59.625 260 12719.60 0.75 55170.15 88888.00 2008-09-16 23:30:59.750 260 12719.67 0.80 55170.15 88888.00 2008-09-16 23:30:59.875 260 12719.67 0.82 55170.12 88888.00 2008-09-16 23:31:00.000 260 12719.65 0.80 55170.12 88888.00 2008-09-16 23:31:00.125 260 12719.65 0.75 55170.05 88888.00 2008-09-16 23:31:00.250 260 12719.58 0.72 55170.07 88888.00 2008-09-16 23:31:00.375 260 12719.65 0.82 55170.12 88888.00 2008-09-16 23:31:00.500 260 12719.62 0.80 55170.15 88888.00 2008-09-16 23:31:00.625 260 12719.62 0.80 55170.15 88888.00 2008-09-16 23:31:00.750 260 12719.73 0.80 55170.15 88888.00 2008-09-16 23:31:00.875 260 12719.67 0.80 55170.12 88888.00 2008-09-16 23:31:01.000 260 12719.58 0.75 55170.12 88888.00 2008-09-16 23:31:01.125 260 12719.52 0.80 55170.15 88888.00 2008-09-16 23:31:01.250 260 12719.65 0.82 55170.15 88888.00 2008-09-16 23:31:01.375 260 12719.75 0.85 55170.12 88888.00 2008-09-16 23:31:01.500 260 12719.77 0.82 55170.12 88888.00 2008-09-16 23:31:01.625 260 12719.80 0.88 55170.12 88888.00 2008-09-16 23:31:01.750 260 12719.77 0.88 55170.12 88888.00 2008-09-16 23:31:01.875 260 12719.70 0.82 55170.07 88888.00 2008-09-16 23:31:02.000 260 12719.65 0.82 55170.07 88888.00 2008-09-16 23:31:02.125 260 12719.65 0.85 55170.10 88888.00 2008-09-16 23:31:02.250 260 12719.62 0.82 55170.12 88888.00 2008-09-16 23:31:02.375 260 12719.67 0.80 55170.10 88888.00 2008-09-16 23:31:02.500 260 12719.70 0.82 55170.10 88888.00 2008-09-16 23:31:02.625 260 12719.80 0.90 55170.10 88888.00 2008-09-16 23:31:02.750 260 12719.80 0.93 55170.07 88888.00 2008-09-16 23:31:02.875 260 12719.73 0.90 55170.10 88888.00 2008-09-16 23:31:03.000 260 12719.75 0.90 55170.10 88888.00 2008-09-16 23:31:03.125 260 12719.75 0.88 55170.10 88888.00 2008-09-16 23:31:03.250 260 12719.70 0.90 55170.12 88888.00 2008-09-16 23:31:03.375 260 12719.70 0.93 55170.10 88888.00 2008-09-16 23:31:03.500 260 12719.70 0.90 55170.10 88888.00 2008-09-16 23:31:03.625 260 12719.73 0.88 55170.15 88888.00 2008-09-16 23:31:03.750 260 12719.75 0.88 55170.18 88888.00 2008-09-16 23:31:03.875 260 12719.73 0.88 55170.12 88888.00 2008-09-16 23:31:04.000 260 12719.65 0.88 55170.10 88888.00 2008-09-16 23:31:04.125 260 12719.62 0.93 55170.12 88888.00 2008-09-16 23:31:04.250 260 12719.65 0.93 55170.12 88888.00 2008-09-16 23:31:04.375 260 12719.77 0.90 55170.10 88888.00 2008-09-16 23:31:04.500 260 12719.80 0.90 55170.10 88888.00 2008-09-16 23:31:04.625 260 12719.70 0.88 55170.12 88888.00 2008-09-16 23:31:04.750 260 12719.67 0.93 55170.15 88888.00 2008-09-16 23:31:04.875 260 12719.67 0.95 55170.12 88888.00 2008-09-16 23:31:05.000 260 12719.67 0.95 55170.07 88888.00 2008-09-16 23:31:05.125 260 12719.70 0.95 55170.07 88888.00 2008-09-16 23:31:05.250 260 12719.70 0.95 55170.10 88888.00 2008-09-16 23:31:05.375 260 12719.70 0.93 55170.12 88888.00 2008-09-16 23:31:05.500 260 12719.70 0.90 55170.10 88888.00 2008-09-16 23:31:05.625 260 12719.75 0.93 55170.12 88888.00 2008-09-16 23:31:05.750 260 12719.80 1.02 55170.12 88888.00 2008-09-16 23:31:05.875 260 12719.77 1.00 55170.12 88888.00 2008-09-16 23:31:06.000 260 12719.73 0.95 55170.07 88888.00 2008-09-16 23:31:06.125 260 12719.73 0.93 55170.07 88888.00 2008-09-16 23:31:06.250 260 12719.67 0.93 55170.05 88888.00 2008-09-16 23:31:06.375 260 12719.67 0.93 55170.07 88888.00 2008-09-16 23:31:06.500 260 12719.67 0.90 55170.10 88888.00 2008-09-16 23:31:06.625 260 12719.67 0.95 55170.10 88888.00 2008-09-16 23:31:06.750 260 12719.67 1.02 55170.12 88888.00 2008-09-16 23:31:06.875 260 12719.73 1.00 55170.07 88888.00 2008-09-16 23:31:07.000 260 12719.77 1.05 55170.07 88888.00 2008-09-16 23:31:07.125 260 12719.75 1.00 55170.05 88888.00 2008-09-16 23:31:07.250 260 12719.73 0.95 55170.05 88888.00 2008-09-16 23:31:07.375 260 12719.83 0.97 55170.05 88888.00 2008-09-16 23:31:07.500 260 12719.90 1.00 55170.05 88888.00 2008-09-16 23:31:07.625 260 12719.88 0.95 55170.00 88888.00 2008-09-16 23:31:07.750 260 12719.77 0.95 55170.00 88888.00 2008-09-16 23:31:07.875 260 12719.73 1.00 55170.03 88888.00 2008-09-16 23:31:08.000 260 12719.77 1.02 55170.05 88888.00 2008-09-16 23:31:08.125 260 12719.85 1.02 55170.03 88888.00 2008-09-16 23:31:08.250 260 12719.85 1.02 55170.07 88888.00 2008-09-16 23:31:08.375 260 12719.85 1.02 55170.05 88888.00 2008-09-16 23:31:08.500 260 12719.80 1.00 55170.05 88888.00 2008-09-16 23:31:08.625 260 12719.80 0.97 55170.05 88888.00 2008-09-16 23:31:08.750 260 12719.80 0.95 55170.03 88888.00 2008-09-16 23:31:08.875 260 12719.77 1.00 55170.03 88888.00 2008-09-16 23:31:09.000 260 12719.80 1.05 55170.05 88888.00 2008-09-16 23:31:09.125 260 12719.90 1.07 55170.07 88888.00 2008-09-16 23:31:09.250 260 12719.85 1.00 55170.05 88888.00 2008-09-16 23:31:09.375 260 12719.75 1.02 55170.00 88888.00 2008-09-16 23:31:09.500 260 12719.80 1.10 55170.03 88888.00 2008-09-16 23:31:09.625 260 12719.88 1.10 55170.03 88888.00 2008-09-16 23:31:09.750 260 12719.88 1.05 55170.00 88888.00 2008-09-16 23:31:09.875 260 12719.88 1.05 55170.03 88888.00 2008-09-16 23:31:10.000 260 12719.90 1.15 55170.05 88888.00 2008-09-16 23:31:10.125 260 12719.90 1.12 55170.03 88888.00 2008-09-16 23:31:10.250 260 12719.88 1.10 55170.03 88888.00 2008-09-16 23:31:10.375 260 12719.92 1.10 55170.03 88888.00 2008-09-16 23:31:10.500 260 12719.92 1.05 55170.00 88888.00 2008-09-16 23:31:10.625 260 12719.95 1.02 55170.00 88888.00 2008-09-16 23:31:10.750 260 12719.98 1.12 55170.03 88888.00 2008-09-16 23:31:10.875 260 12720.02 1.12 55170.03 88888.00 2008-09-16 23:31:11.000 260 12719.98 1.07 55169.97 88888.00 2008-09-16 23:31:11.125 260 12719.90 1.10 55170.00 88888.00 2008-09-16 23:31:11.250 260 12719.90 1.12 55170.03 88888.00 2008-09-16 23:31:11.375 260 12719.98 1.18 55170.00 88888.00 2008-09-16 23:31:11.500 260 12719.95 1.18 55170.03 88888.00 2008-09-16 23:31:11.625 260 12719.98 1.18 55169.97 88888.00 2008-09-16 23:31:11.750 260 12719.95 1.15 55170.00 88888.00 2008-09-16 23:31:11.875 260 12719.88 1.10 55169.95 88888.00 2008-09-16 23:31:12.000 260 12719.88 1.07 55169.95 88888.00 2008-09-16 23:31:12.125 260 12719.90 1.10 55169.97 88888.00 2008-09-16 23:31:12.250 260 12719.85 1.12 55170.00 88888.00 2008-09-16 23:31:12.375 260 12719.88 1.12 55169.97 88888.00 2008-09-16 23:31:12.500 260 12719.92 1.15 55170.00 88888.00 2008-09-16 23:31:12.625 260 12719.88 1.15 55169.97 88888.00 2008-09-16 23:31:12.750 260 12719.90 1.12 55170.00 88888.00 2008-09-16 23:31:12.875 260 12719.92 1.18 55170.00 88888.00 2008-09-16 23:31:13.000 260 12719.92 1.20 55169.97 88888.00 2008-09-16 23:31:13.125 260 12719.90 1.15 55169.97 88888.00 2008-09-16 23:31:13.250 260 12719.90 1.15 55170.00 88888.00 2008-09-16 23:31:13.375 260 12719.88 1.18 55170.00 88888.00 2008-09-16 23:31:13.500 260 12719.88 1.20 55169.95 88888.00 2008-09-16 23:31:13.625 260 12720.00 1.20 55169.97 88888.00 2008-09-16 23:31:13.750 260 12720.00 1.18 55169.97 88888.00 2008-09-16 23:31:13.875 260 12719.98 1.12 55169.97 88888.00 2008-09-16 23:31:14.000 260 12719.95 1.12 55169.95 88888.00 2008-09-16 23:31:14.125 260 12719.95 1.10 55169.93 88888.00 2008-09-16 23:31:14.250 260 12720.00 1.10 55169.95 88888.00 2008-09-16 23:31:14.375 260 12720.02 1.15 55169.95 88888.00 2008-09-16 23:31:14.500 260 12720.02 1.18 55169.95 88888.00 2008-09-16 23:31:14.625 260 12719.95 1.23 55169.93 88888.00 2008-09-16 23:31:14.750 260 12719.83 1.18 55169.90 88888.00 2008-09-16 23:31:14.875 260 12719.90 1.20 55169.90 88888.00 2008-09-16 23:31:15.000 260 12720.02 1.23 55169.90 88888.00 2008-09-16 23:31:15.125 260 12720.10 1.23 55169.93 88888.00 2008-09-16 23:31:15.250 260 12720.12 1.20 55169.95 88888.00 2008-09-16 23:31:15.375 260 12720.17 1.18 55169.90 88888.00 2008-09-16 23:31:15.500 260 12720.12 1.18 55169.90 88888.00 2008-09-16 23:31:15.625 260 12720.10 1.25 55169.90 88888.00 2008-09-16 23:31:15.750 260 12720.08 1.25 55169.90 88888.00 2008-09-16 23:31:15.875 260 12720.02 1.18 55169.93 88888.00 2008-09-16 23:31:16.000 260 12720.05 1.20 55169.90 88888.00 2008-09-16 23:31:16.125 260 12720.08 1.23 55169.88 88888.00 2008-09-16 23:31:16.250 260 12720.10 1.23 55169.90 88888.00 2008-09-16 23:31:16.375 260 12720.27 1.30 55169.93 88888.00 2008-09-16 23:31:16.500 260 12720.27 1.30 55169.90 88888.00 2008-09-16 23:31:16.625 260 12720.23 1.20 55169.90 88888.00 2008-09-16 23:31:16.750 260 12720.20 1.23 55169.93 88888.00 2008-09-16 23:31:16.875 260 12720.20 1.27 55169.93 88888.00 2008-09-16 23:31:17.000 260 12720.23 1.25 55169.90 88888.00 2008-09-16 23:31:17.125 260 12720.20 1.25 55169.95 88888.00 2008-09-16 23:31:17.250 260 12720.20 1.30 55169.95 88888.00 2008-09-16 23:31:17.375 260 12720.20 1.27 55169.95 88888.00 2008-09-16 23:31:17.500 260 12720.25 1.25 55169.95 88888.00 2008-09-16 23:31:17.625 260 12720.27 1.23 55169.93 88888.00 2008-09-16 23:31:17.750 260 12720.27 1.23 55169.88 88888.00 2008-09-16 23:31:17.875 260 12720.25 1.30 55169.90 88888.00 2008-09-16 23:31:18.000 260 12720.20 1.25 55169.90 88888.00 2008-09-16 23:31:18.125 260 12720.23 1.23 55169.90 88888.00 2008-09-16 23:31:18.250 260 12720.20 1.23 55169.88 88888.00 2008-09-16 23:31:18.375 260 12720.23 1.23 55169.88 88888.00 2008-09-16 23:31:18.500 260 12720.23 1.30 55169.88 88888.00 2008-09-16 23:31:18.625 260 12720.23 1.27 55169.88 88888.00 2008-09-16 23:31:18.750 260 12720.23 1.25 55169.90 88888.00 2008-09-16 23:31:18.875 260 12720.23 1.23 55169.85 88888.00 2008-09-16 23:31:19.000 260 12720.33 1.23 55169.88 88888.00 2008-09-16 23:31:19.125 260 12720.40 1.30 55169.90 88888.00 2008-09-16 23:31:19.250 260 12720.35 1.38 55169.93 88888.00 2008-09-16 23:31:19.375 260 12720.35 1.35 55169.88 88888.00 2008-09-16 23:31:19.500 260 12720.30 1.30 55169.85 88888.00 2008-09-16 23:31:19.625 260 12720.38 1.32 55169.82 88888.00 2008-09-16 23:31:19.750 260 12720.40 1.32 55169.88 88888.00 2008-09-16 23:31:19.875 260 12720.35 1.30 55169.90 88888.00 2008-09-16 23:31:20.000 260 12720.35 1.25 55169.85 88888.00 2008-09-16 23:31:20.125 260 12720.35 1.27 55169.85 88888.00 2008-09-16 23:31:20.250 260 12720.42 1.32 55169.88 88888.00 2008-09-16 23:31:20.375 260 12720.45 1.35 55169.90 88888.00 2008-09-16 23:31:20.500 260 12720.38 1.30 55169.88 88888.00 2008-09-16 23:31:20.625 260 12720.38 1.32 55169.90 88888.00 2008-09-16 23:31:20.750 260 12720.38 1.32 55169.90 88888.00 2008-09-16 23:31:20.875 260 12720.40 1.30 55169.93 88888.00 2008-09-16 23:31:21.000 260 12720.40 1.30 55169.85 88888.00 2008-09-16 23:31:21.125 260 12720.42 1.30 55169.88 88888.00 2008-09-16 23:31:21.250 260 12720.38 1.27 55169.88 88888.00 2008-09-16 23:31:21.375 260 12720.35 1.30 55169.88 88888.00 2008-09-16 23:31:21.500 260 12720.40 1.32 55169.90 88888.00 2008-09-16 23:31:21.625 260 12720.35 1.30 55169.90 88888.00 2008-09-16 23:31:21.750 260 12720.30 1.25 55169.90 88888.00 2008-09-16 23:31:21.875 260 12720.40 1.27 55169.93 88888.00 2008-09-16 23:31:22.000 260 12720.42 1.30 55169.88 88888.00 2008-09-16 23:31:22.125 260 12720.42 1.30 55169.90 88888.00 2008-09-16 23:31:22.250 260 12720.35 1.27 55169.90 88888.00 2008-09-16 23:31:22.375 260 12720.35 1.30 55169.93 88888.00 2008-09-16 23:31:22.500 260 12720.40 1.30 55169.88 88888.00 2008-09-16 23:31:22.625 260 12720.45 1.30 55169.90 88888.00 2008-09-16 23:31:22.750 260 12720.48 1.30 55169.90 88888.00 2008-09-16 23:31:22.875 260 12720.45 1.30 55169.95 88888.00 2008-09-16 23:31:23.000 260 12720.48 1.35 55169.93 88888.00 2008-09-16 23:31:23.125 260 12720.55 1.30 55169.90 88888.00 2008-09-16 23:31:23.250 260 12720.48 1.27 55169.90 88888.00 2008-09-16 23:31:23.375 260 12720.48 1.32 55169.90 88888.00 2008-09-16 23:31:23.500 260 12720.45 1.32 55169.90 88888.00 2008-09-16 23:31:23.625 260 12720.45 1.27 55169.93 88888.00 2008-09-16 23:31:23.750 260 12720.50 1.32 55169.90 88888.00 2008-09-16 23:31:23.875 260 12720.42 1.30 55169.90 88888.00 2008-09-16 23:31:24.000 260 12720.48 1.27 55169.90 88888.00 2008-09-16 23:31:24.125 260 12720.58 1.30 55169.90 88888.00 2008-09-16 23:31:24.250 260 12720.60 1.30 55169.93 88888.00 2008-09-16 23:31:24.375 260 12720.55 1.27 55169.93 88888.00 2008-09-16 23:31:24.500 260 12720.50 1.25 55169.90 88888.00 2008-09-16 23:31:24.625 260 12720.48 1.25 55169.90 88888.00 2008-09-16 23:31:24.750 260 12720.52 1.27 55169.93 88888.00 2008-09-16 23:31:24.875 260 12720.45 1.25 55169.93 88888.00 2008-09-16 23:31:25.000 260 12720.45 1.25 55169.93 88888.00 2008-09-16 23:31:25.125 260 12720.50 1.27 55169.95 88888.00 2008-09-16 23:31:25.250 260 12720.48 1.20 55169.93 88888.00 2008-09-16 23:31:25.375 260 12720.48 1.15 55169.88 88888.00 2008-09-16 23:31:25.500 260 12720.50 1.23 55169.90 88888.00 2008-09-16 23:31:25.625 260 12720.58 1.32 55169.95 88888.00 2008-09-16 23:31:25.750 260 12720.62 1.27 55169.93 88888.00 2008-09-16 23:31:25.875 260 12720.52 1.23 55169.90 88888.00 2008-09-16 23:31:26.000 260 12720.52 1.23 55169.90 88888.00 2008-09-16 23:31:26.125 260 12720.55 1.23 55169.90 88888.00 2008-09-16 23:31:26.250 260 12720.55 1.18 55169.93 88888.00 2008-09-16 23:31:26.375 260 12720.50 1.18 55169.90 88888.00 2008-09-16 23:31:26.500 260 12720.45 1.18 55169.93 88888.00 2008-09-16 23:31:26.625 260 12720.48 1.18 55169.90 88888.00 2008-09-16 23:31:26.750 260 12720.48 1.18 55169.90 88888.00 2008-09-16 23:31:26.875 260 12720.48 1.18 55169.93 88888.00 2008-09-16 23:31:27.000 260 12720.55 1.20 55169.93 88888.00 2008-09-16 23:31:27.125 260 12720.58 1.18 55169.97 88888.00 2008-09-16 23:31:27.250 260 12720.52 1.15 55169.90 88888.00 2008-09-16 23:31:27.375 260 12720.55 1.12 55169.85 88888.00 2008-09-16 23:31:27.500 260 12720.50 1.07 55169.85 88888.00 2008-09-16 23:31:27.625 260 12720.52 1.07 55169.90 88888.00 2008-09-16 23:31:27.750 260 12720.60 1.15 55169.93 88888.00 2008-09-16 23:31:27.875 260 12720.55 1.15 55169.90 88888.00 2008-09-16 23:31:28.000 260 12720.50 1.18 55169.93 88888.00 2008-09-16 23:31:28.125 260 12720.42 1.15 55169.95 88888.00 2008-09-16 23:31:28.250 260 12720.42 1.18 55169.97 88888.00 2008-09-16 23:31:28.375 260 12720.42 1.10 55169.95 88888.00 2008-09-16 23:31:28.500 260 12720.42 1.10 55169.95 88888.00 2008-09-16 23:31:28.625 260 12720.52 1.18 55169.95 88888.00 2008-09-16 23:31:28.750 260 12720.60 1.18 55169.97 88888.00 2008-09-16 23:31:28.875 260 12720.60 1.15 55169.97 88888.00 2008-09-16 23:31:29.000 260 12720.52 1.07 55169.93 88888.00 2008-09-16 23:31:29.125 260 12720.50 1.05 55169.93 88888.00 2008-09-16 23:31:29.250 260 12720.50 1.07 55169.95 88888.00 2008-09-16 23:31:29.375 260 12720.52 1.10 55169.97 88888.00 2008-09-16 23:31:29.500 260 12720.48 1.07 55169.97 88888.00 2008-09-16 23:31:29.625 260 12720.52 1.07 55169.97 88888.00 2008-09-16 23:31:29.750 260 12720.52 1.07 55169.97 88888.00 2008-09-16 23:31:29.875 260 12720.52 1.07 55170.00 88888.00 2008-09-16 23:31:30.000 260 12720.50 1.05 55169.97 88888.00 2008-09-16 23:31:30.125 260 12720.48 1.05 55170.00 88888.00 2008-09-16 23:31:30.250 260 12720.52 1.02 55170.00 88888.00 2008-09-16 23:31:30.375 260 12720.55 1.07 55169.97 88888.00 2008-09-16 23:31:30.500 260 12720.48 1.10 55169.97 88888.00 2008-09-16 23:31:30.625 260 12720.50 1.12 55170.00 88888.00 2008-09-16 23:31:30.750 260 12720.52 1.07 55169.97 88888.00 2008-09-16 23:31:30.875 260 12720.55 1.07 55169.95 88888.00 2008-09-16 23:31:31.000 260 12720.52 1.10 55169.97 88888.00 2008-09-16 23:31:31.125 260 12720.50 1.12 55170.00 88888.00 2008-09-16 23:31:31.250 260 12720.62 1.10 55170.00 88888.00 2008-09-16 23:31:31.375 260 12720.67 1.10 55169.97 88888.00 2008-09-16 23:31:31.500 260 12720.60 1.07 55169.95 88888.00 2008-09-16 23:31:31.625 260 12720.65 1.10 55169.97 88888.00 2008-09-16 23:31:31.750 260 12720.70 1.18 55170.00 88888.00 2008-09-16 23:31:31.875 260 12720.65 1.12 55169.97 88888.00 2008-09-16 23:31:32.000 260 12720.62 1.15 55169.97 88888.00 2008-09-16 23:31:32.125 260 12720.65 1.12 55170.00 88888.00 2008-09-16 23:31:32.250 260 12720.62 1.05 55170.00 88888.00 2008-09-16 23:31:32.375 260 12720.58 1.02 55169.97 88888.00 2008-09-16 23:31:32.500 260 12720.55 1.07 55169.97 88888.00 2008-09-16 23:31:32.625 260 12720.62 1.18 55169.97 88888.00 2008-09-16 23:31:32.750 260 12720.62 1.12 55169.97 88888.00 2008-09-16 23:31:32.875 260 12720.58 1.00 55169.97 88888.00 2008-09-16 23:31:33.000 260 12720.52 0.97 55169.93 88888.00 2008-09-16 23:31:33.125 260 12720.48 1.02 55169.95 88888.00 2008-09-16 23:31:33.250 260 12720.58 1.07 55170.00 88888.00 2008-09-16 23:31:33.375 260 12720.58 1.00 55170.00 88888.00 2008-09-16 23:31:33.500 260 12720.55 1.00 55169.97 88888.00 2008-09-16 23:31:33.625 260 12720.62 1.02 55169.97 88888.00 2008-09-16 23:31:33.750 260 12720.70 1.12 55170.00 88888.00 2008-09-16 23:31:33.875 260 12720.65 1.10 55170.03 88888.00 2008-09-16 23:31:34.000 260 12720.58 1.05 55170.00 88888.00 2008-09-16 23:31:34.125 260 12720.58 1.02 55169.97 88888.00 2008-09-16 23:31:34.250 260 12720.50 0.95 55169.95 88888.00 2008-09-16 23:31:34.375 260 12720.52 1.02 55169.97 88888.00 2008-09-16 23:31:34.500 260 12720.52 1.00 55170.00 88888.00 2008-09-16 23:31:34.625 260 12720.55 0.97 55169.95 88888.00 2008-09-16 23:31:34.750 260 12720.52 0.97 55169.95 88888.00 2008-09-16 23:31:34.875 260 12720.52 1.00 55169.93 88888.00 2008-09-16 23:31:35.000 260 12720.58 1.00 55169.93 88888.00 2008-09-16 23:31:35.125 260 12720.55 0.93 55169.90 88888.00 2008-09-16 23:31:35.250 260 12720.48 0.97 55169.90 88888.00 2008-09-16 23:31:35.375 260 12720.50 1.05 55169.93 88888.00 2008-09-16 23:31:35.500 260 12720.52 1.12 55169.95 88888.00 2008-09-16 23:31:35.625 260 12720.55 1.07 55169.93 88888.00 2008-09-16 23:31:35.750 260 12720.58 1.07 55169.90 88888.00 2008-09-16 23:31:35.875 260 12720.65 1.07 55169.95 88888.00 2008-09-16 23:31:36.000 260 12720.65 1.02 55169.95 88888.00 2008-09-16 23:31:36.125 260 12720.52 0.97 55169.90 88888.00 2008-09-16 23:31:36.250 260 12720.58 0.97 55169.90 88888.00 2008-09-16 23:31:36.375 260 12720.65 1.02 55169.93 88888.00 2008-09-16 23:31:36.500 260 12720.70 1.05 55169.93 88888.00 2008-09-16 23:31:36.625 260 12720.73 1.00 55169.95 88888.00 2008-09-16 23:31:36.750 260 12720.75 1.05 55169.95 88888.00 2008-09-16 23:31:36.875 260 12720.77 1.00 55169.95 88888.00 2008-09-16 23:31:37.000 260 12720.73 1.00 55169.93 88888.00 2008-09-16 23:31:37.125 260 12720.70 1.05 55169.93 88888.00 2008-09-16 23:31:37.250 260 12720.67 1.02 55169.95 88888.00 2008-09-16 23:31:37.375 260 12720.62 1.00 55169.95 88888.00 2008-09-16 23:31:37.500 260 12720.60 1.00 55169.93 88888.00 2008-09-16 23:31:37.625 260 12720.65 1.00 55169.95 88888.00 2008-09-16 23:31:37.750 260 12720.60 0.97 55169.93 88888.00 2008-09-16 23:31:37.875 260 12720.58 0.97 55169.93 88888.00 2008-09-16 23:31:38.000 260 12720.60 0.97 55169.90 88888.00 2008-09-16 23:31:38.125 260 12720.60 0.93 55169.93 88888.00 2008-09-16 23:31:38.250 260 12720.65 0.93 55169.93 88888.00 2008-09-16 23:31:38.375 260 12720.73 0.93 55169.90 88888.00 2008-09-16 23:31:38.500 260 12720.65 0.95 55169.90 88888.00 2008-09-16 23:31:38.625 260 12720.55 0.97 55169.93 88888.00 2008-09-16 23:31:38.750 260 12720.60 1.00 55169.93 88888.00 2008-09-16 23:31:38.875 260 12720.65 0.97 55169.93 88888.00 2008-09-16 23:31:39.000 260 12720.75 1.00 55169.95 88888.00 2008-09-16 23:31:39.125 260 12720.75 1.00 55169.90 88888.00 2008-09-16 23:31:39.250 260 12720.65 0.95 55169.88 88888.00 2008-09-16 23:31:39.375 260 12720.65 1.00 55169.93 88888.00 2008-09-16 23:31:39.500 260 12720.70 1.05 55169.95 88888.00 2008-09-16 23:31:39.625 260 12720.65 1.02 55169.93 88888.00 2008-09-16 23:31:39.750 260 12720.62 1.00 55169.90 88888.00 2008-09-16 23:31:39.875 260 12720.67 1.00 55169.90 88888.00 2008-09-16 23:31:40.000 260 12720.65 0.97 55169.93 88888.00 2008-09-16 23:31:40.125 260 12720.65 1.00 55169.95 88888.00 2008-09-16 23:31:40.250 260 12720.62 1.00 55169.93 88888.00 2008-09-16 23:31:40.375 260 12720.60 1.02 55169.90 88888.00 2008-09-16 23:31:40.500 260 12720.67 1.02 55169.95 88888.00 2008-09-16 23:31:40.625 260 12720.75 1.02 55170.00 88888.00 2008-09-16 23:31:40.750 260 12720.75 1.02 55170.00 88888.00 2008-09-16 23:31:40.875 260 12720.60 0.95 55169.95 88888.00 2008-09-16 23:31:41.000 260 12720.62 0.95 55169.95 88888.00 2008-09-16 23:31:41.125 260 12720.70 1.00 55169.95 88888.00 2008-09-16 23:31:41.250 260 12720.62 0.93 55169.93 88888.00 2008-09-16 23:31:41.375 260 12720.65 0.95 55169.93 88888.00 2008-09-16 23:31:41.500 260 12720.67 0.93 55169.93 88888.00 2008-09-16 23:31:41.625 260 12720.67 0.93 55169.93 88888.00 2008-09-16 23:31:41.750 260 12720.73 0.95 55169.95 88888.00 2008-09-16 23:31:41.875 260 12720.67 0.95 55169.90 88888.00 2008-09-16 23:31:42.000 260 12720.60 0.95 55169.88 88888.00 2008-09-16 23:31:42.125 260 12720.60 0.95 55169.95 88888.00 2008-09-16 23:31:42.250 260 12720.58 0.95 55169.95 88888.00 2008-09-16 23:31:42.375 260 12720.58 0.95 55169.97 88888.00 2008-09-16 23:31:42.500 260 12720.58 0.95 55169.97 88888.00 2008-09-16 23:31:42.625 260 12720.65 1.00 55170.00 88888.00 2008-09-16 23:31:42.750 260 12720.70 1.02 55170.00 88888.00 2008-09-16 23:31:42.875 260 12720.65 0.95 55169.95 88888.00 2008-09-16 23:31:43.000 260 12720.67 0.95 55169.95 88888.00 2008-09-16 23:31:43.125 260 12720.75 0.95 55169.95 88888.00 2008-09-16 23:31:43.250 260 12720.73 0.97 55169.95 88888.00 2008-09-16 23:31:43.375 260 12720.75 1.02 55169.97 88888.00 2008-09-16 23:31:43.500 260 12720.77 1.02 55170.03 88888.00 2008-09-16 23:31:43.625 260 12720.73 0.95 55170.00 88888.00 2008-09-16 23:31:43.750 260 12720.70 0.97 55169.95 88888.00 2008-09-16 23:31:43.875 260 12720.70 1.00 55169.97 88888.00 2008-09-16 23:31:44.000 260 12720.67 0.97 55169.97 88888.00 2008-09-16 23:31:44.125 260 12720.70 1.02 55169.97 88888.00 2008-09-16 23:31:44.250 260 12720.70 1.00 55169.95 88888.00 2008-09-16 23:31:44.375 260 12720.70 1.00 55169.95 88888.00 2008-09-16 23:31:44.500 260 12720.67 1.00 55169.97 88888.00 2008-09-16 23:31:44.625 260 12720.62 0.97 55169.95 88888.00 2008-09-16 23:31:44.750 260 12720.65 0.95 55169.95 88888.00 2008-09-16 23:31:44.875 260 12720.67 1.00 55169.95 88888.00 2008-09-16 23:31:45.000 260 12720.67 1.00 55169.95 88888.00 2008-09-16 23:31:45.125 260 12720.62 0.95 55169.93 88888.00 2008-09-16 23:31:45.250 260 12720.60 0.95 55169.97 88888.00 2008-09-16 23:31:45.375 260 12720.67 0.97 55169.97 88888.00 2008-09-16 23:31:45.500 260 12720.70 1.00 55170.00 88888.00 2008-09-16 23:31:45.625 260 12720.75 1.12 55169.97 88888.00 2008-09-16 23:31:45.750 260 12720.73 1.07 55170.00 88888.00 2008-09-16 23:31:45.875 260 12720.65 0.97 55169.95 88888.00 2008-09-16 23:31:46.000 260 12720.62 0.90 55169.95 88888.00 2008-09-16 23:31:46.125 260 12720.60 0.93 55169.95 88888.00 2008-09-16 23:31:46.250 260 12720.62 0.90 55169.95 88888.00 2008-09-16 23:31:46.375 260 12720.62 0.90 55169.95 88888.00 2008-09-16 23:31:46.500 260 12720.58 0.93 55169.97 88888.00 2008-09-16 23:31:46.625 260 12720.58 0.97 55169.97 88888.00 2008-09-16 23:31:46.750 260 12720.65 1.02 55169.95 88888.00 2008-09-16 23:31:46.875 260 12720.77 0.97 55170.00 88888.00 2008-09-16 23:31:47.000 260 12720.75 0.93 55170.00 88888.00 2008-09-16 23:31:47.125 260 12720.70 0.93 55170.00 88888.00 2008-09-16 23:31:47.250 260 12720.65 0.95 55170.00 88888.00 2008-09-16 23:31:47.375 260 12720.70 0.95 55169.97 88888.00 2008-09-16 23:31:47.500 260 12720.65 0.90 55169.97 88888.00 2008-09-16 23:31:47.625 260 12720.62 0.90 55169.97 88888.00 2008-09-16 23:31:47.750 260 12720.58 0.93 55170.00 88888.00 2008-09-16 23:31:47.875 260 12720.55 0.95 55169.97 88888.00 2008-09-16 23:31:48.000 260 12720.58 0.93 55170.00 88888.00 2008-09-16 23:31:48.125 260 12720.65 0.97 55169.97 88888.00 2008-09-16 23:31:48.250 260 12720.58 1.00 55170.00 88888.00 2008-09-16 23:31:48.375 260 12720.52 0.95 55169.97 88888.00 2008-09-16 23:31:48.500 260 12720.58 0.93 55169.95 88888.00 2008-09-16 23:31:48.625 260 12720.58 0.93 55170.00 88888.00 2008-09-16 23:31:48.750 260 12720.58 0.95 55170.00 88888.00 2008-09-16 23:31:48.875 260 12720.50 0.93 55170.00 88888.00 2008-09-16 23:31:49.000 260 12720.45 0.85 55170.00 88888.00 2008-09-16 23:31:49.125 260 12720.45 0.90 55170.00 88888.00 2008-09-16 23:31:49.250 260 12720.50 0.90 55170.05 88888.00 2008-09-16 23:31:49.375 260 12720.52 0.95 55170.03 88888.00 2008-09-16 23:31:49.500 260 12720.48 0.93 55170.05 88888.00 2008-09-16 23:31:49.625 260 12720.48 0.90 55170.05 88888.00 2008-09-16 23:31:49.750 260 12720.48 0.82 55170.03 88888.00 2008-09-16 23:31:49.875 260 12720.55 0.88 55170.07 88888.00 2008-09-16 23:31:50.000 260 12720.55 0.90 55170.05 88888.00 2008-09-16 23:31:50.125 260 12720.50 0.95 55170.05 88888.00 2008-09-16 23:31:50.250 260 12720.45 0.90 55170.00 88888.00 2008-09-16 23:31:50.375 260 12720.50 0.88 55170.00 88888.00 2008-09-16 23:31:50.500 260 12720.55 0.82 55170.00 88888.00 2008-09-16 23:31:50.625 260 12720.55 0.85 55170.00 88888.00 2008-09-16 23:31:50.750 260 12720.50 0.90 55170.00 88888.00 2008-09-16 23:31:50.875 260 12720.58 0.95 55170.00 88888.00 2008-09-16 23:31:51.000 260 12720.58 0.93 55169.97 88888.00 2008-09-16 23:31:51.125 260 12720.50 0.88 55169.97 88888.00 2008-09-16 23:31:51.250 260 12720.52 0.90 55170.03 88888.00 2008-09-16 23:31:51.375 260 12720.60 0.93 55170.00 88888.00 2008-09-16 23:31:51.500 260 12720.55 0.90 55170.00 88888.00 2008-09-16 23:31:51.625 260 12720.50 0.88 55170.03 88888.00 2008-09-16 23:31:51.750 260 12720.55 0.90 55170.03 88888.00 2008-09-16 23:31:51.875 260 12720.52 0.90 55170.03 88888.00 2008-09-16 23:31:52.000 260 12720.55 0.88 55170.03 88888.00 2008-09-16 23:31:52.125 260 12720.60 0.95 55170.07 88888.00 2008-09-16 23:31:52.250 260 12720.55 0.93 55170.05 88888.00 2008-09-16 23:31:52.375 260 12720.52 0.93 55170.05 88888.00 2008-09-16 23:31:52.500 260 12720.52 0.90 55170.05 88888.00 2008-09-16 23:31:52.625 260 12720.55 0.97 55170.10 88888.00 2008-09-16 23:31:52.750 260 12720.60 1.00 55170.07 88888.00 2008-09-16 23:31:52.875 260 12720.60 0.93 55170.05 88888.00 2008-09-16 23:31:53.000 260 12720.60 0.93 55170.07 88888.00 2008-09-16 23:31:53.125 260 12720.62 0.93 55170.07 88888.00 2008-09-16 23:31:53.250 260 12720.55 0.93 55170.10 88888.00 2008-09-16 23:31:53.375 260 12720.52 0.90 55170.10 88888.00 2008-09-16 23:31:53.500 260 12720.50 0.85 55170.05 88888.00 2008-09-16 23:31:53.625 260 12720.50 0.85 55170.00 88888.00 2008-09-16 23:31:53.750 260 12720.58 0.95 55170.03 88888.00 2008-09-16 23:31:53.875 260 12720.58 0.93 55170.03 88888.00 2008-09-16 23:31:54.000 260 12720.58 0.95 55170.03 88888.00 2008-09-16 23:31:54.125 260 12720.58 0.93 55170.05 88888.00 2008-09-16 23:31:54.250 260 12720.60 0.95 55170.07 88888.00 2008-09-16 23:31:54.375 260 12720.58 0.95 55170.12 88888.00 2008-09-16 23:31:54.500 260 12720.50 0.93 55170.10 88888.00 2008-09-16 23:31:54.625 260 12720.52 0.93 55170.10 88888.00 2008-09-16 23:31:54.750 260 12720.62 0.97 55170.10 88888.00 2008-09-16 23:31:54.875 260 12720.58 0.88 55170.03 88888.00 2008-09-16 23:31:55.000 260 12720.52 0.90 55170.03 88888.00 2008-09-16 23:31:55.125 260 12720.65 1.02 55170.10 88888.00 2008-09-16 23:31:55.250 260 12720.67 1.02 55170.07 88888.00 2008-09-16 23:31:55.375 260 12720.60 0.93 55170.05 88888.00 2008-09-16 23:31:55.500 260 12720.55 0.90 55170.03 88888.00 2008-09-16 23:31:55.625 260 12720.58 0.88 55170.03 88888.00 2008-09-16 23:31:55.750 260 12720.60 0.88 55170.03 88888.00 2008-09-16 23:31:55.875 260 12720.62 0.93 55170.05 88888.00 2008-09-16 23:31:56.000 260 12720.62 0.93 55170.03 88888.00 2008-09-16 23:31:56.125 260 12720.70 0.90 55170.05 88888.00 2008-09-16 23:31:56.250 260 12720.67 0.93 55170.07 88888.00 2008-09-16 23:31:56.375 260 12720.65 0.93 55170.05 88888.00 2008-09-16 23:31:56.500 260 12720.62 0.88 55170.05 88888.00 2008-09-16 23:31:56.625 260 12720.60 0.80 55170.00 88888.00 2008-09-16 23:31:56.750 260 12720.58 0.82 55170.00 88888.00 2008-09-16 23:31:56.875 260 12720.55 0.90 55170.05 88888.00 2008-09-16 23:31:57.000 260 12720.60 0.90 55170.03 88888.00 2008-09-16 23:31:57.125 260 12720.62 0.90 55170.00 88888.00 2008-09-16 23:31:57.250 260 12720.55 0.88 55170.03 88888.00 2008-09-16 23:31:57.375 260 12720.55 0.90 55170.05 88888.00 2008-09-16 23:31:57.500 260 12720.52 0.90 55170.05 88888.00 2008-09-16 23:31:57.625 260 12720.52 0.90 55170.05 88888.00 2008-09-16 23:31:57.750 260 12720.50 0.88 55170.05 88888.00 2008-09-16 23:31:57.875 260 12720.50 0.82 55170.05 88888.00 2008-09-16 23:31:58.000 260 12720.52 0.82 55170.05 88888.00 2008-09-16 23:31:58.125 260 12720.55 0.85 55170.07 88888.00 2008-09-16 23:31:58.250 260 12720.52 0.85 55170.07 88888.00 2008-09-16 23:31:58.375 260 12720.52 0.88 55170.05 88888.00 2008-09-16 23:31:58.500 260 12720.52 0.85 55170.07 88888.00 2008-09-16 23:31:58.625 260 12720.55 0.88 55170.10 88888.00 2008-09-16 23:31:58.750 260 12720.52 0.88 55170.07 88888.00 2008-09-16 23:31:58.875 260 12720.48 0.85 55170.10 88888.00 2008-09-16 23:31:59.000 260 12720.50 0.85 55170.05 88888.00 2008-09-16 23:31:59.125 260 12720.50 0.85 55170.05 88888.00 2008-09-16 23:31:59.250 260 12720.50 0.88 55170.07 88888.00 2008-09-16 23:31:59.375 260 12720.48 0.88 55170.07 88888.00 2008-09-16 23:31:59.500 260 12720.48 0.82 55170.05 88888.00 2008-09-16 23:31:59.625 260 12720.50 0.80 55170.05 88888.00 2008-09-16 23:31:59.750 260 12720.55 0.82 55170.07 88888.00 2008-09-16 23:31:59.875 260 12720.60 0.85 55170.07 88888.00 2008-09-16 23:32:00.000 260 12720.58 0.80 55170.05 88888.00 2008-09-16 23:32:00.125 260 12720.60 0.88 55170.07 88888.00 2008-09-16 23:32:00.250 260 12720.62 0.90 55170.07 88888.00 2008-09-16 23:32:00.375 260 12720.58 0.88 55170.07 88888.00 2008-09-16 23:32:00.500 260 12720.55 0.88 55170.07 88888.00 2008-09-16 23:32:00.625 260 12720.60 0.88 55170.07 88888.00 2008-09-16 23:32:00.750 260 12720.58 0.85 55170.10 88888.00 2008-09-16 23:32:00.875 260 12720.50 0.88 55170.10 88888.00 2008-09-16 23:32:01.000 260 12720.48 0.82 55170.05 88888.00 2008-09-16 23:32:01.125 260 12720.50 0.78 55170.05 88888.00 2008-09-16 23:32:01.250 260 12720.58 0.85 55170.07 88888.00 2008-09-16 23:32:01.375 260 12720.62 0.90 55170.07 88888.00 2008-09-16 23:32:01.500 260 12720.58 0.82 55170.05 88888.00 2008-09-16 23:32:01.625 260 12720.60 0.75 55170.03 88888.00 2008-09-16 23:32:01.750 260 12720.62 0.78 55170.03 88888.00 2008-09-16 23:32:01.875 260 12720.67 0.75 55170.05 88888.00 2008-09-16 23:32:02.000 260 12720.60 0.78 55170.05 88888.00 2008-09-16 23:32:02.125 260 12720.60 0.82 55170.07 88888.00 2008-09-16 23:32:02.250 260 12720.58 0.82 55170.05 88888.00 2008-09-16 23:32:02.375 260 12720.62 0.80 55170.07 88888.00 2008-09-16 23:32:02.500 260 12720.62 0.78 55170.10 88888.00 2008-09-16 23:32:02.625 260 12720.58 0.80 55170.07 88888.00 2008-09-16 23:32:02.750 260 12720.55 0.78 55170.05 88888.00 2008-09-16 23:32:02.875 260 12720.58 0.75 55170.03 88888.00 2008-09-16 23:32:03.000 260 12720.58 0.78 55170.00 88888.00 2008-09-16 23:32:03.125 260 12720.58 0.75 55169.97 88888.00 2008-09-16 23:32:03.250 260 12720.52 0.72 55169.95 88888.00 2008-09-16 23:32:03.375 260 12720.58 0.72 55169.95 88888.00 2008-09-16 23:32:03.500 260 12720.58 0.75 55170.00 88888.00 2008-09-16 23:32:03.625 260 12720.52 0.78 55170.00 88888.00 2008-09-16 23:32:03.750 260 12720.55 0.80 55170.05 88888.00 2008-09-16 23:32:03.875 260 12720.60 0.82 55170.07 88888.00 2008-09-16 23:32:04.000 260 12720.62 0.80 55170.07 88888.00 2008-09-16 23:32:04.125 260 12720.70 0.80 55170.07 88888.00 2008-09-16 23:32:04.250 260 12720.67 0.78 55170.07 88888.00 2008-09-16 23:32:04.375 260 12720.67 0.75 55170.05 88888.00 2008-09-16 23:32:04.500 260 12720.60 0.75 55170.03 88888.00 2008-09-16 23:32:04.625 260 12720.62 0.75 55170.07 88888.00 2008-09-16 23:32:04.750 260 12720.58 0.72 55170.05 88888.00 2008-09-16 23:32:04.875 260 12720.58 0.75 55170.05 88888.00 2008-09-16 23:32:05.000 260 12720.60 0.72 55170.03 88888.00 2008-09-16 23:32:05.125 260 12720.62 0.75 55170.05 88888.00 2008-09-16 23:32:05.250 260 12720.60 0.75 55170.07 88888.00 2008-09-16 23:32:05.375 260 12720.55 0.78 55170.07 88888.00 2008-09-16 23:32:05.500 260 12720.48 0.78 55170.07 88888.00 2008-09-16 23:32:05.625 260 12720.55 0.80 55170.10 88888.00 2008-09-16 23:32:05.750 260 12720.62 0.80 55170.07 88888.00 2008-09-16 23:32:05.875 260 12720.60 0.75 55170.07 88888.00 2008-09-16 23:32:06.000 260 12720.55 0.75 55170.07 88888.00 2008-09-16 23:32:06.125 260 12720.55 0.80 55170.10 88888.00 2008-09-16 23:32:06.250 260 12720.55 0.80 55170.10 88888.00 2008-09-16 23:32:06.375 260 12720.55 0.78 55170.07 88888.00 2008-09-16 23:32:06.500 260 12720.52 0.80 55170.12 88888.00 2008-09-16 23:32:06.625 260 12720.52 0.82 55170.12 88888.00 2008-09-16 23:32:06.750 260 12720.48 0.82 55170.07 88888.00 2008-09-16 23:32:06.875 260 12720.45 0.80 55170.05 88888.00 2008-09-16 23:32:07.000 260 12720.45 0.72 55170.05 88888.00 2008-09-16 23:32:07.125 260 12720.60 0.78 55170.05 88888.00 2008-09-16 23:32:07.250 260 12720.62 0.72 55170.03 88888.00 2008-09-16 23:32:07.375 260 12720.58 0.75 55170.03 88888.00 2008-09-16 23:32:07.500 260 12720.62 0.78 55170.05 88888.00 2008-09-16 23:32:07.625 260 12720.62 0.80 55170.05 88888.00 2008-09-16 23:32:07.750 260 12720.67 0.78 55170.03 88888.00 2008-09-16 23:32:07.875 260 12720.62 0.72 55170.03 88888.00 2008-09-16 23:32:08.000 260 12720.58 0.70 55170.00 88888.00 2008-09-16 23:32:08.125 260 12720.67 0.75 55170.05 88888.00 2008-09-16 23:32:08.250 260 12720.65 0.75 55170.05 88888.00 2008-09-16 23:32:08.375 260 12720.52 0.72 55170.05 88888.00 2008-09-16 23:32:08.500 260 12720.45 0.78 55170.05 88888.00 2008-09-16 23:32:08.625 260 12720.50 0.78 55170.07 88888.00 2008-09-16 23:32:08.750 260 12720.52 0.75 55170.07 88888.00 2008-09-16 23:32:08.875 260 12720.55 0.70 55170.07 88888.00 2008-09-16 23:32:09.000 260 12720.55 0.72 55170.05 88888.00 2008-09-16 23:32:09.125 260 12720.48 0.70 55170.05 88888.00 2008-09-16 23:32:09.250 260 12720.48 0.65 55170.05 88888.00 2008-09-16 23:32:09.375 260 12720.52 0.72 55170.05 88888.00 2008-09-16 23:32:09.500 260 12720.50 0.72 55170.07 88888.00 2008-09-16 23:32:09.625 260 12720.55 0.75 55170.12 88888.00 2008-09-16 23:32:09.750 260 12720.60 0.78 55170.10 88888.00 2008-09-16 23:32:09.875 260 12720.58 0.72 55170.10 88888.00 2008-09-16 23:32:10.000 260 12720.58 0.75 55170.10 88888.00 2008-09-16 23:32:10.125 260 12720.58 0.75 55170.15 88888.00 2008-09-16 23:32:10.250 260 12720.50 0.72 55170.12 88888.00 2008-09-16 23:32:10.375 260 12720.60 0.70 55170.12 88888.00 2008-09-16 23:32:10.500 260 12720.65 0.72 55170.10 88888.00 2008-09-16 23:32:10.625 260 12720.62 0.70 55170.07 88888.00 2008-09-16 23:32:10.750 260 12720.55 0.68 55170.05 88888.00 2008-09-16 23:32:10.875 260 12720.58 0.75 55170.05 88888.00 2008-09-16 23:32:11.000 260 12720.58 0.72 55170.07 88888.00 2008-09-16 23:32:11.125 260 12720.50 0.72 55170.07 88888.00 2008-09-16 23:32:11.250 260 12720.48 0.68 55170.05 88888.00 2008-09-16 23:32:11.375 260 12720.48 0.68 55170.05 88888.00 2008-09-16 23:32:11.500 260 12720.48 0.75 55170.07 88888.00 2008-09-16 23:32:11.625 260 12720.50 0.72 55170.05 88888.00 2008-09-16 23:32:11.750 260 12720.48 0.68 55170.00 88888.00 2008-09-16 23:32:11.875 260 12720.48 0.65 55170.03 88888.00 2008-09-16 23:32:12.000 260 12720.50 0.68 55170.03 88888.00 2008-09-16 23:32:12.125 260 12720.55 0.72 55170.07 88888.00 2008-09-16 23:32:12.250 260 12720.52 0.70 55170.10 88888.00 2008-09-16 23:32:12.375 260 12720.60 0.75 55170.10 88888.00 2008-09-16 23:32:12.500 260 12720.58 0.78 55170.07 88888.00 2008-09-16 23:32:12.625 260 12720.42 0.72 55170.05 88888.00 2008-09-16 23:32:12.750 260 12720.42 0.70 55170.07 88888.00 2008-09-16 23:32:12.875 260 12720.48 0.70 55170.10 88888.00 2008-09-16 23:32:13.000 260 12720.55 0.72 55170.10 88888.00 2008-09-16 23:32:13.125 260 12720.52 0.72 55170.10 88888.00 2008-09-16 23:32:13.250 260 12720.52 0.75 55170.10 88888.00 2008-09-16 23:32:13.375 260 12720.50 0.72 55170.10 88888.00 2008-09-16 23:32:13.500 260 12720.48 0.70 55170.07 88888.00 2008-09-16 23:32:13.625 260 12720.50 0.72 55170.07 88888.00 2008-09-16 23:32:13.750 260 12720.50 0.70 55170.05 88888.00 2008-09-16 23:32:13.875 260 12720.48 0.65 55170.05 88888.00 2008-09-16 23:32:14.000 260 12720.42 0.65 55170.05 88888.00 2008-09-16 23:32:14.125 260 12720.42 0.70 55170.12 88888.00 2008-09-16 23:32:14.250 260 12720.45 0.68 55170.10 88888.00 2008-09-16 23:32:14.375 260 12720.48 0.65 55170.07 88888.00 2008-09-16 23:32:14.500 260 12720.45 0.60 55170.05 88888.00 2008-09-16 23:32:14.625 260 12720.45 0.65 55170.10 88888.00 2008-09-16 23:32:14.750 260 12720.40 0.65 55170.10 88888.00 2008-09-16 23:32:14.875 260 12720.35 0.62 55170.07 88888.00 2008-09-16 23:32:15.000 260 12720.33 0.57 55170.05 88888.00 2008-09-16 23:32:15.125 260 12720.30 0.53 55170.03 88888.00 2008-09-16 23:32:15.250 260 12720.35 0.55 55170.07 88888.00 2008-09-16 23:32:15.375 260 12720.40 0.60 55170.10 88888.00 2008-09-16 23:32:15.500 260 12720.33 0.65 55170.10 88888.00 2008-09-16 23:32:15.625 260 12720.38 0.70 55170.12 88888.00 2008-09-16 23:32:15.750 260 12720.42 0.68 55170.12 88888.00 2008-09-16 23:32:15.875 260 12720.48 0.68 55170.12 88888.00 2008-09-16 23:32:16.000 260 12720.50 0.70 55170.10 88888.00 2008-09-16 23:32:16.125 260 12720.42 0.65 55170.10 88888.00 2008-09-16 23:32:16.250 260 12720.35 0.68 55170.10 88888.00 2008-09-16 23:32:16.375 260 12720.35 0.68 55170.12 88888.00 2008-09-16 23:32:16.500 260 12720.40 0.68 55170.12 88888.00 2008-09-16 23:32:16.625 260 12720.38 0.65 55170.10 88888.00 2008-09-16 23:32:16.750 260 12720.35 0.62 55170.05 88888.00 2008-09-16 23:32:16.875 260 12720.38 0.62 55170.07 88888.00 2008-09-16 23:32:17.000 260 12720.35 0.65 55170.07 88888.00 2008-09-16 23:32:17.125 260 12720.38 0.70 55170.10 88888.00 2008-09-16 23:32:17.250 260 12720.33 0.70 55170.12 88888.00 2008-09-16 23:32:17.375 260 12720.35 0.68 55170.10 88888.00 2008-09-16 23:32:17.500 260 12720.33 0.62 55170.07 88888.00 2008-09-16 23:32:17.625 260 12720.33 0.68 55170.10 88888.00 2008-09-16 23:32:17.750 260 12720.33 0.72 55170.10 88888.00 2008-09-16 23:32:17.875 260 12720.35 0.70 55170.10 88888.00 2008-09-16 23:32:18.000 260 12720.42 0.70 55170.10 88888.00 2008-09-16 23:32:18.125 260 12720.42 0.72 55170.15 88888.00 2008-09-16 23:32:18.250 260 12720.42 0.68 55170.12 88888.00 2008-09-16 23:32:18.375 260 12720.45 0.65 55170.12 88888.00 2008-09-16 23:32:18.500 260 12720.40 0.62 55170.07 88888.00 2008-09-16 23:32:18.625 260 12720.27 0.57 55170.05 88888.00 2008-09-16 23:32:18.750 260 12720.25 0.57 55170.03 88888.00 2008-09-16 23:32:18.875 260 12720.35 0.62 55170.07 88888.00 2008-09-16 23:32:19.000 260 12720.40 0.62 55170.10 88888.00 2008-09-16 23:32:19.125 260 12720.35 0.60 55170.07 88888.00 2008-09-16 23:32:19.250 260 12720.27 0.62 55170.07 88888.00 2008-09-16 23:32:19.375 260 12720.30 0.57 55170.10 88888.00 2008-09-16 23:32:19.500 260 12720.30 0.60 55170.07 88888.00 2008-09-16 23:32:19.625 260 12720.30 0.62 55170.07 88888.00 2008-09-16 23:32:19.750 260 12720.27 0.57 55170.07 88888.00 2008-09-16 23:32:19.875 260 12720.33 0.60 55170.05 88888.00 2008-09-16 23:32:20.000 260 12720.30 0.65 55170.10 88888.00 2008-09-16 23:32:20.125 260 12720.35 0.68 55170.12 88888.00 2008-09-16 23:32:20.250 260 12720.30 0.57 55170.07 88888.00 2008-09-16 23:32:20.375 260 12720.25 0.57 55170.07 88888.00 2008-09-16 23:32:20.500 260 12720.35 0.65 55170.12 88888.00 2008-09-16 23:32:20.625 260 12720.40 0.70 55170.15 88888.00 2008-09-16 23:32:20.750 260 12720.40 0.65 55170.15 88888.00 2008-09-16 23:32:20.875 260 12720.38 0.65 55170.12 88888.00 2008-09-16 23:32:21.000 260 12720.42 0.70 55170.10 88888.00 2008-09-16 23:32:21.125 260 12720.33 0.62 55170.07 88888.00 2008-09-16 23:32:21.250 260 12720.25 0.60 55170.10 88888.00 2008-09-16 23:32:21.375 260 12720.27 0.62 55170.15 88888.00 2008-09-16 23:32:21.500 260 12720.33 0.60 55170.10 88888.00 2008-09-16 23:32:21.625 260 12720.33 0.60 55170.10 88888.00 2008-09-16 23:32:21.750 260 12720.35 0.57 55170.12 88888.00 2008-09-16 23:32:21.875 260 12720.40 0.62 55170.12 88888.00 2008-09-16 23:32:22.000 260 12720.33 0.62 55170.12 88888.00 2008-09-16 23:32:22.125 260 12720.30 0.55 55170.15 88888.00 2008-09-16 23:32:22.250 260 12720.23 0.53 55170.12 88888.00 2008-09-16 23:32:22.375 260 12720.30 0.55 55170.15 88888.00 2008-09-16 23:32:22.500 260 12720.35 0.57 55170.12 88888.00 2008-09-16 23:32:22.625 260 12720.40 0.60 55170.18 88888.00 2008-09-16 23:32:22.750 260 12720.40 0.62 55170.18 88888.00 2008-09-16 23:32:22.875 260 12720.35 0.60 55170.15 88888.00 2008-09-16 23:32:23.000 260 12720.27 0.55 55170.10 88888.00 2008-09-16 23:32:23.125 260 12720.30 0.60 55170.10 88888.00 2008-09-16 23:32:23.250 260 12720.25 0.57 55170.12 88888.00 2008-09-16 23:32:23.375 260 12720.15 0.57 55170.12 88888.00 2008-09-16 23:32:23.500 260 12720.23 0.55 55170.12 88888.00 2008-09-16 23:32:23.625 260 12720.23 0.55 55170.12 88888.00 2008-09-16 23:32:23.750 260 12720.25 0.60 55170.12 88888.00 2008-09-16 23:32:23.875 260 12720.23 0.57 55170.18 88888.00 2008-09-16 23:32:24.000 260 12720.17 0.55 55170.10 88888.00 2008-09-16 23:32:24.125 260 12720.17 0.57 55170.15 88888.00 2008-09-16 23:32:24.250 260 12720.15 0.53 55170.15 88888.00 2008-09-16 23:32:24.375 260 12720.17 0.50 55170.12 88888.00 2008-09-16 23:32:24.500 260 12720.17 0.55 55170.15 88888.00 2008-09-16 23:32:24.625 260 12720.17 0.60 55170.15 88888.00 2008-09-16 23:32:24.750 260 12720.15 0.62 55170.12 88888.00 2008-09-16 23:32:24.875 260 12720.20 0.57 55170.12 88888.00 2008-09-16 23:32:25.000 260 12720.25 0.55 55170.12 88888.00 2008-09-16 23:32:25.125 260 12720.25 0.57 55170.18 88888.00 2008-09-16 23:32:25.250 260 12720.23 0.60 55170.20 88888.00 2008-09-16 23:32:25.375 260 12720.25 0.55 55170.12 88888.00 2008-09-16 23:32:25.500 260 12720.27 0.57 55170.15 88888.00 2008-09-16 23:32:25.625 260 12720.25 0.60 55170.15 88888.00 2008-09-16 23:32:25.750 260 12720.23 0.60 55170.15 88888.00 2008-09-16 23:32:25.875 260 12720.15 0.53 55170.12 88888.00 2008-09-16 23:32:26.000 260 12720.15 0.45 55170.10 88888.00 2008-09-16 23:32:26.125 260 12720.10 0.50 55170.12 88888.00 2008-09-16 23:32:26.250 260 12720.10 0.55 55170.18 88888.00 2008-09-16 23:32:26.375 260 12720.17 0.60 55170.15 88888.00 2008-09-16 23:32:26.500 260 12720.12 0.55 55170.12 88888.00 2008-09-16 23:32:26.625 260 12720.05 0.47 55170.10 88888.00 2008-09-16 23:32:26.750 260 12720.05 0.50 55170.12 88888.00 2008-09-16 23:32:26.875 260 12720.08 0.55 55170.12 88888.00 2008-09-16 23:32:27.000 260 12720.12 0.60 55170.12 88888.00 2008-09-16 23:32:27.125 260 12720.20 0.57 55170.15 88888.00 2008-09-16 23:32:27.250 260 12720.33 0.55 55170.18 88888.00 2008-09-16 23:32:27.375 260 12720.35 0.55 55170.15 88888.00 2008-09-16 23:32:27.500 260 12720.33 0.55 55170.15 88888.00 2008-09-16 23:32:27.625 260 12720.33 0.55 55170.12 88888.00 2008-09-16 23:32:27.750 260 12720.23 0.42 55170.10 88888.00 2008-09-16 23:32:27.875 260 12720.20 0.47 55170.12 88888.00 2008-09-16 23:32:28.000 260 12720.20 0.47 55170.12 88888.00 2008-09-16 23:32:28.125 260 12720.23 0.50 55170.12 88888.00 2008-09-16 23:32:28.250 260 12720.25 0.53 55170.12 88888.00 2008-09-16 23:32:28.375 260 12720.25 0.55 55170.12 88888.00 2008-09-16 23:32:28.500 260 12720.23 0.50 55170.12 88888.00 2008-09-16 23:32:28.625 260 12720.17 0.47 55170.10 88888.00 2008-09-16 23:32:28.750 260 12720.23 0.47 55170.12 88888.00 2008-09-16 23:32:28.875 260 12720.25 0.53 55170.15 88888.00 2008-09-16 23:32:29.000 260 12720.20 0.50 55170.15 88888.00 2008-09-16 23:32:29.125 260 12720.25 0.55 55170.15 88888.00 2008-09-16 23:32:29.250 260 12720.25 0.53 55170.18 88888.00 2008-09-16 23:32:29.375 260 12720.25 0.53 55170.15 88888.00 2008-09-16 23:32:29.500 260 12720.25 0.55 55170.15 88888.00 2008-09-16 23:32:29.625 260 12720.23 0.55 55170.12 88888.00 2008-09-16 23:32:29.750 260 12720.20 0.47 55170.07 88888.00 2008-09-16 23:32:29.875 260 12720.25 0.40 55170.07 88888.00 2008-09-16 23:32:30.000 260 12720.23 0.42 55170.10 88888.00 2008-09-16 23:32:30.125 260 12720.25 0.53 55170.12 88888.00 2008-09-16 23:32:30.250 260 12720.30 0.50 55170.15 88888.00 2008-09-16 23:32:30.375 260 12720.33 0.53 55170.15 88888.00 2008-09-16 23:32:30.500 260 12720.30 0.55 55170.22 88888.00 2008-09-16 23:32:30.625 260 12720.23 0.50 55170.18 88888.00 2008-09-16 23:32:30.750 260 12720.17 0.42 55170.12 88888.00 2008-09-16 23:32:30.875 260 12720.20 0.47 55170.12 88888.00 2008-09-16 23:32:31.000 260 12720.25 0.50 55170.15 88888.00 2008-09-16 23:32:31.125 260 12720.27 0.53 55170.18 88888.00 2008-09-16 23:32:31.250 260 12720.27 0.50 55170.18 88888.00 2008-09-16 23:32:31.375 260 12720.30 0.47 55170.20 88888.00 2008-09-16 23:32:31.500 260 12720.20 0.45 55170.15 88888.00 2008-09-16 23:32:31.625 260 12720.23 0.50 55170.20 88888.00 2008-09-16 23:32:31.750 260 12720.30 0.53 55170.20 88888.00 2008-09-16 23:32:31.875 260 12720.33 0.50 55170.18 88888.00 2008-09-16 23:32:32.000 260 12720.27 0.47 55170.12 88888.00 2008-09-16 23:32:32.125 260 12720.25 0.45 55170.12 88888.00 2008-09-16 23:32:32.250 260 12720.20 0.53 55170.15 88888.00 2008-09-16 23:32:32.375 260 12720.23 0.55 55170.12 88888.00 2008-09-16 23:32:32.500 260 12720.27 0.53 55170.12 88888.00 2008-09-16 23:32:32.625 260 12720.25 0.45 55170.12 88888.00 2008-09-16 23:32:32.750 260 12720.20 0.42 55170.12 88888.00 2008-09-16 23:32:32.875 260 12720.23 0.47 55170.12 88888.00 2008-09-16 23:32:33.000 260 12720.25 0.50 55170.15 88888.00 2008-09-16 23:32:33.125 260 12720.23 0.53 55170.15 88888.00 2008-09-16 23:32:33.250 260 12720.15 0.45 55170.12 88888.00 2008-09-16 23:32:33.375 260 12720.17 0.50 55170.15 88888.00 2008-09-16 23:32:33.500 260 12720.15 0.47 55170.18 88888.00 2008-09-16 23:32:33.625 260 12720.23 0.47 55170.18 88888.00 2008-09-16 23:32:33.750 260 12720.25 0.50 55170.20 88888.00 2008-09-16 23:32:33.875 260 12720.23 0.50 55170.20 88888.00 2008-09-16 23:32:34.000 260 12720.27 0.53 55170.22 88888.00 2008-09-16 23:32:34.125 260 12720.25 0.50 55170.18 88888.00 2008-09-16 23:32:34.250 260 12720.23 0.55 55170.18 88888.00 2008-09-16 23:32:34.375 260 12720.23 0.50 55170.15 88888.00 2008-09-16 23:32:34.500 260 12720.23 0.47 55170.15 88888.00 2008-09-16 23:32:34.625 260 12720.25 0.45 55170.18 88888.00 2008-09-16 23:32:34.750 260 12720.15 0.45 55170.18 88888.00 2008-09-16 23:32:34.875 260 12720.12 0.45 55170.18 88888.00 2008-09-16 23:32:35.000 260 12720.17 0.42 55170.18 88888.00 2008-09-16 23:32:35.125 260 12720.20 0.42 55170.15 88888.00 2008-09-16 23:32:35.250 260 12720.23 0.50 55170.15 88888.00 2008-09-16 23:32:35.375 260 12720.20 0.47 55170.15 88888.00 2008-09-16 23:32:35.500 260 12720.15 0.42 55170.15 88888.00 2008-09-16 23:32:35.625 260 12720.17 0.45 55170.20 88888.00 2008-09-16 23:32:35.750 260 12720.23 0.47 55170.20 88888.00 2008-09-16 23:32:35.875 260 12720.30 0.53 55170.20 88888.00 2008-09-16 23:32:36.000 260 12720.27 0.47 55170.15 88888.00 2008-09-16 23:32:36.125 260 12720.20 0.47 55170.18 88888.00 2008-09-16 23:32:36.250 260 12720.15 0.47 55170.22 88888.00 2008-09-16 23:32:36.375 260 12720.20 0.50 55170.22 88888.00 2008-09-16 23:32:36.500 260 12720.23 0.47 55170.22 88888.00 2008-09-16 23:32:36.625 260 12720.15 0.47 55170.20 88888.00 2008-09-16 23:32:36.750 260 12720.15 0.53 55170.20 88888.00 2008-09-16 23:32:36.875 260 12720.23 0.53 55170.22 88888.00 2008-09-16 23:32:37.000 260 12720.15 0.47 55170.18 88888.00 2008-09-16 23:32:37.125 260 12720.08 0.38 55170.18 88888.00 2008-09-16 23:32:37.250 260 12720.05 0.38 55170.18 88888.00 2008-09-16 23:32:37.375 260 12720.10 0.42 55170.20 88888.00 2008-09-16 23:32:37.500 260 12720.20 0.47 55170.22 88888.00 2008-09-16 23:32:37.625 260 12720.17 0.47 55170.20 88888.00 2008-09-16 23:32:37.750 260 12720.10 0.47 55170.18 88888.00 2008-09-16 23:32:37.875 260 12720.08 0.45 55170.20 88888.00 2008-09-16 23:32:38.000 260 12720.12 0.47 55170.20 88888.00 2008-09-16 23:32:38.125 260 12720.12 0.45 55170.22 88888.00 2008-09-16 23:32:38.250 260 12720.12 0.47 55170.20 88888.00 2008-09-16 23:32:38.375 260 12720.10 0.42 55170.15 88888.00 2008-09-16 23:32:38.500 260 12720.10 0.50 55170.18 88888.00 2008-09-16 23:32:38.625 260 12720.20 0.53 55170.20 88888.00 2008-09-16 23:32:38.750 260 12720.15 0.45 55170.20 88888.00 2008-09-16 23:32:38.875 260 12720.08 0.38 55170.18 88888.00 2008-09-16 23:32:39.000 260 12720.10 0.35 55170.18 88888.00 2008-09-16 23:32:39.125 260 12720.12 0.38 55170.18 88888.00 2008-09-16 23:32:39.250 260 12720.12 0.42 55170.18 88888.00 2008-09-16 23:32:39.375 260 12720.15 0.40 55170.18 88888.00 2008-09-16 23:32:39.500 260 12720.10 0.38 55170.12 88888.00 2008-09-16 23:32:39.625 260 12720.10 0.45 55170.15 88888.00 2008-09-16 23:32:39.750 260 12720.20 0.47 55170.18 88888.00 2008-09-16 23:32:39.875 260 12720.15 0.42 55170.20 88888.00 2008-09-16 23:32:40.000 260 12720.10 0.42 55170.22 88888.00 2008-09-16 23:32:40.125 260 12720.15 0.45 55170.20 88888.00 2008-09-16 23:32:40.250 260 12720.17 0.50 55170.22 88888.00 2008-09-16 23:32:40.375 260 12720.23 0.57 55170.22 88888.00 2008-09-16 23:32:40.500 260 12720.20 0.47 55170.20 88888.00 2008-09-16 23:32:40.625 260 12720.20 0.45 55170.20 88888.00 2008-09-16 23:32:40.750 260 12720.20 0.45 55170.18 88888.00 2008-09-16 23:32:40.875 260 12720.15 0.38 55170.18 88888.00 2008-09-16 23:32:41.000 260 12720.17 0.38 55170.20 88888.00 2008-09-16 23:32:41.125 260 12720.25 0.40 55170.22 88888.00 2008-09-16 23:32:41.250 260 12720.23 0.42 55170.20 88888.00 2008-09-16 23:32:41.375 260 12720.17 0.38 55170.18 88888.00 2008-09-16 23:32:41.500 260 12720.17 0.38 55170.18 88888.00 2008-09-16 23:32:41.625 260 12720.20 0.40 55170.18 88888.00 2008-09-16 23:32:41.750 260 12720.17 0.45 55170.15 88888.00 2008-09-16 23:32:41.875 260 12720.17 0.45 55170.18 88888.00 2008-09-16 23:32:42.000 260 12720.20 0.42 55170.12 88888.00 2008-09-16 23:32:42.125 260 12720.25 0.40 55170.15 88888.00 2008-09-16 23:32:42.250 260 12720.38 0.50 55170.18 88888.00 2008-09-16 23:32:42.375 260 12720.33 0.50 55170.15 88888.00 2008-09-16 23:32:42.500 260 12720.23 0.42 55170.15 88888.00 2008-09-16 23:32:42.625 260 12720.23 0.45 55170.18 88888.00 2008-09-16 23:32:42.750 260 12720.23 0.45 55170.18 88888.00 2008-09-16 23:32:42.875 260 12720.27 0.47 55170.18 88888.00 2008-09-16 23:32:43.000 260 12720.30 0.47 55170.18 88888.00 2008-09-16 23:32:43.125 260 12720.30 0.47 55170.18 88888.00 2008-09-16 23:32:43.250 260 12720.25 0.50 55170.18 88888.00 2008-09-16 23:32:43.375 260 12720.17 0.47 55170.20 88888.00 2008-09-16 23:32:43.500 260 12720.17 0.50 55170.18 88888.00 2008-09-16 23:32:43.625 260 12720.25 0.55 55170.20 88888.00 2008-09-16 23:32:43.750 260 12720.25 0.50 55170.18 88888.00 2008-09-16 23:32:43.875 260 12720.23 0.42 55170.18 88888.00 2008-09-16 23:32:44.000 260 12720.25 0.45 55170.18 88888.00 2008-09-16 23:32:44.125 260 12720.33 0.50 55170.18 88888.00 2008-09-16 23:32:44.250 260 12720.38 0.53 55170.20 88888.00 2008-09-16 23:32:44.375 260 12720.42 0.55 55170.20 88888.00 2008-09-16 23:32:44.500 260 12720.35 0.45 55170.12 88888.00 2008-09-16 23:32:44.625 260 12720.27 0.42 55170.12 88888.00 2008-09-16 23:32:44.750 260 12720.25 0.53 55170.15 88888.00 2008-09-16 23:32:44.875 260 12720.33 0.47 55170.15 88888.00 2008-09-16 23:32:45.000 260 12720.27 0.42 55170.12 88888.00 2008-09-16 23:32:45.125 260 12720.23 0.45 55170.10 88888.00 2008-09-16 23:32:45.250 260 12720.20 0.45 55170.12 88888.00 2008-09-16 23:32:45.375 260 12720.23 0.42 55170.15 88888.00 2008-09-16 23:32:45.500 260 12720.27 0.42 55170.15 88888.00 2008-09-16 23:32:45.625 260 12720.38 0.40 55170.12 88888.00 2008-09-16 23:32:45.750 260 12720.38 0.42 55170.10 88888.00 2008-09-16 23:32:45.875 260 12720.35 0.42 55170.12 88888.00 2008-09-16 23:32:46.000 260 12720.35 0.42 55170.12 88888.00 2008-09-16 23:32:46.125 260 12720.35 0.42 55170.10 88888.00 2008-09-16 23:32:46.250 260 12720.33 0.42 55170.12 88888.00 2008-09-16 23:32:46.375 260 12720.35 0.45 55170.12 88888.00 2008-09-16 23:32:46.500 260 12720.33 0.42 55170.12 88888.00 2008-09-16 23:32:46.625 260 12720.40 0.45 55170.12 88888.00 2008-09-16 23:32:46.750 260 12720.42 0.45 55170.15 88888.00 2008-09-16 23:32:46.875 260 12720.38 0.47 55170.12 88888.00 2008-09-16 23:32:47.000 260 12720.40 0.47 55170.12 88888.00 2008-09-16 23:32:47.125 260 12720.33 0.42 55170.15 88888.00 2008-09-16 23:32:47.250 260 12720.27 0.38 55170.18 88888.00 2008-09-16 23:32:47.375 260 12720.30 0.42 55170.15 88888.00 2008-09-16 23:32:47.500 260 12720.30 0.42 55170.15 88888.00 2008-09-16 23:32:47.625 260 12720.30 0.42 55170.15 88888.00 2008-09-16 23:32:47.750 260 12720.27 0.40 55170.15 88888.00 2008-09-16 23:32:47.875 260 12720.25 0.40 55170.07 88888.00 2008-09-16 23:32:48.000 260 12720.23 0.40 55170.05 88888.00 2008-09-16 23:32:48.125 260 12720.23 0.40 55170.07 88888.00 2008-09-16 23:32:48.250 260 12720.30 0.40 55170.10 88888.00 2008-09-16 23:32:48.375 260 12720.35 0.40 55170.10 88888.00 2008-09-16 23:32:48.500 260 12720.35 0.40 55170.10 88888.00 2008-09-16 23:32:48.625 260 12720.38 0.40 55170.10 88888.00 2008-09-16 23:32:48.750 260 12720.35 0.38 55170.10 88888.00 2008-09-16 23:32:48.875 260 12720.38 0.38 55170.15 88888.00 2008-09-16 23:32:49.000 260 12720.35 0.40 55170.15 88888.00 2008-09-16 23:32:49.125 260 12720.38 0.42 55170.12 88888.00 2008-09-16 23:32:49.250 260 12720.38 0.38 55170.15 88888.00 2008-09-16 23:32:49.375 260 12720.35 0.35 55170.12 88888.00 2008-09-16 23:32:49.500 260 12720.42 0.38 55170.12 88888.00 2008-09-16 23:32:49.625 260 12720.50 0.40 55170.15 88888.00 2008-09-16 23:32:49.750 260 12720.48 0.42 55170.15 88888.00 2008-09-16 23:32:49.875 260 12720.40 0.35 55170.12 88888.00 2008-09-16 23:32:50.000 260 12720.38 0.38 55170.12 88888.00 2008-09-16 23:32:50.125 260 12720.40 0.40 55170.12 88888.00 2008-09-16 23:32:50.250 260 12720.35 0.35 55170.12 88888.00 2008-09-16 23:32:50.375 260 12720.40 0.35 55170.12 88888.00 2008-09-16 23:32:50.500 260 12720.40 0.33 55170.12 88888.00 2008-09-16 23:32:50.625 260 12720.42 0.42 55170.10 88888.00 2008-09-16 23:32:50.750 260 12720.40 0.40 55170.12 88888.00 2008-09-16 23:32:50.875 260 12720.45 0.33 55170.12 88888.00 2008-09-16 23:32:51.000 260 12720.45 0.33 55170.10 88888.00 2008-09-16 23:32:51.125 260 12720.40 0.40 55170.12 88888.00 2008-09-16 23:32:51.250 260 12720.40 0.40 55170.12 88888.00 2008-09-16 23:32:51.375 260 12720.42 0.38 55170.15 88888.00 2008-09-16 23:32:51.500 260 12720.42 0.38 55170.12 88888.00 2008-09-16 23:32:51.625 260 12720.40 0.38 55170.10 88888.00 2008-09-16 23:32:51.750 260 12720.38 0.35 55170.10 88888.00 2008-09-16 23:32:51.875 260 12720.42 0.40 55170.15 88888.00 2008-09-16 23:32:52.000 260 12720.52 0.47 55170.15 88888.00 2008-09-16 23:32:52.125 260 12720.48 0.40 55170.07 88888.00 2008-09-16 23:32:52.250 260 12720.48 0.33 55170.05 88888.00 2008-09-16 23:32:52.375 260 12720.42 0.33 55170.05 88888.00 2008-09-16 23:32:52.500 260 12720.42 0.33 55170.07 88888.00 2008-09-16 23:32:52.625 260 12720.42 0.35 55170.07 88888.00 2008-09-16 23:32:52.750 260 12720.52 0.40 55170.07 88888.00 2008-09-16 23:32:52.875 260 12720.58 0.38 55170.07 88888.00 2008-09-16 23:32:53.000 260 12720.55 0.38 55170.07 88888.00 2008-09-16 23:32:53.125 260 12720.55 0.40 55170.07 88888.00 2008-09-16 23:32:53.250 260 12720.60 0.38 55170.05 88888.00 2008-09-16 23:32:53.375 260 12720.60 0.35 55170.07 88888.00 2008-09-16 23:32:53.500 260 12720.58 0.38 55170.10 88888.00 2008-09-16 23:32:53.625 260 12720.70 0.45 55170.10 88888.00 2008-09-16 23:32:53.750 260 12720.62 0.42 55170.07 88888.00 2008-09-16 23:32:53.875 260 12720.60 0.40 55170.07 88888.00 2008-09-16 23:32:54.000 260 12720.65 0.42 55170.10 88888.00 2008-09-16 23:32:54.125 260 12720.58 0.35 55170.07 88888.00 2008-09-16 23:32:54.250 260 12720.48 0.28 55170.07 88888.00 2008-09-16 23:32:54.375 260 12720.50 0.33 55170.10 88888.00 2008-09-16 23:32:54.500 260 12720.58 0.35 55170.07 88888.00 2008-09-16 23:32:54.625 260 12720.62 0.42 55170.12 88888.00 2008-09-16 23:32:54.750 260 12720.60 0.42 55170.12 88888.00 2008-09-16 23:32:54.875 260 12720.52 0.40 55170.10 88888.00 2008-09-16 23:32:55.000 260 12720.52 0.42 55170.07 88888.00 2008-09-16 23:32:55.125 260 12720.60 0.42 55170.15 88888.00 2008-09-16 23:32:55.250 260 12720.58 0.40 55170.15 88888.00 2008-09-16 23:32:55.375 260 12720.50 0.33 55170.12 88888.00 2008-09-16 23:32:55.500 260 12720.45 0.28 55170.07 88888.00 2008-09-16 23:32:55.625 260 12720.52 0.40 55170.10 88888.00 2008-09-16 23:32:55.750 260 12720.52 0.40 55170.10 88888.00 2008-09-16 23:32:55.875 260 12720.50 0.38 55170.12 88888.00 2008-09-16 23:32:56.000 260 12720.50 0.38 55170.07 88888.00 2008-09-16 23:32:56.125 260 12720.55 0.42 55170.10 88888.00 2008-09-16 23:32:56.250 260 12720.60 0.40 55170.07 88888.00 2008-09-16 23:32:56.375 260 12720.60 0.33 55170.03 88888.00 2008-09-16 23:32:56.500 260 12720.65 0.38 55170.05 88888.00 2008-09-16 23:32:56.625 260 12720.65 0.40 55170.07 88888.00 2008-09-16 23:32:56.750 260 12720.52 0.40 55170.07 88888.00 2008-09-16 23:32:56.875 260 12720.48 0.40 55170.05 88888.00 2008-09-16 23:32:57.000 260 12720.55 0.35 55170.03 88888.00 2008-09-16 23:32:57.125 260 12720.55 0.33 55170.00 88888.00 2008-09-16 23:32:57.250 260 12720.55 0.33 55170.05 88888.00 2008-09-16 23:32:57.375 260 12720.62 0.30 55170.05 88888.00 2008-09-16 23:32:57.500 260 12720.55 0.30 55170.00 88888.00 2008-09-16 23:32:57.625 260 12720.50 0.30 55170.00 88888.00 2008-09-16 23:32:57.750 260 12720.55 0.33 55170.03 88888.00 2008-09-16 23:32:57.875 260 12720.60 0.42 55170.07 88888.00 2008-09-16 23:32:58.000 260 12720.58 0.42 55170.05 88888.00 2008-09-16 23:32:58.125 260 12720.48 0.40 55170.05 88888.00 2008-09-16 23:32:58.250 260 12720.52 0.40 55170.07 88888.00 2008-09-16 23:32:58.375 260 12720.52 0.38 55170.05 88888.00 2008-09-16 23:32:58.500 260 12720.60 0.38 55170.07 88888.00 2008-09-16 23:32:58.625 260 12720.67 0.40 55170.07 88888.00 2008-09-16 23:32:58.750 260 12720.70 0.40 55170.07 88888.00 2008-09-16 23:32:58.875 260 12720.58 0.35 55170.05 88888.00 2008-09-16 23:32:59.000 260 12720.48 0.33 55170.03 88888.00 2008-09-16 23:32:59.125 260 12720.52 0.40 55170.05 88888.00 2008-09-16 23:32:59.250 260 12720.62 0.42 55170.05 88888.00 2008-09-16 23:32:59.375 260 12720.60 0.38 55170.05 88888.00 2008-09-16 23:32:59.500 260 12720.58 0.40 55170.03 88888.00 2008-09-16 23:32:59.625 260 12720.55 0.40 55170.05 88888.00 2008-09-16 23:32:59.750 260 12720.58 0.42 55170.03 88888.00 2008-09-16 23:32:59.875 260 12720.58 0.40 55170.00 88888.00 2008-09-16 23:33:00.000 260 12720.52 0.40 55170.03 88888.00 2008-09-16 23:33:00.125 260 12720.55 0.33 55170.05 88888.00 2008-09-16 23:33:00.250 260 12720.58 0.33 55170.03 88888.00 2008-09-16 23:33:00.375 260 12720.60 0.38 55170.03 88888.00 2008-09-16 23:33:00.500 260 12720.58 0.38 55170.05 88888.00 2008-09-16 23:33:00.625 260 12720.60 0.38 55170.05 88888.00 2008-09-16 23:33:00.750 260 12720.62 0.38 55170.05 88888.00 2008-09-16 23:33:00.875 260 12720.58 0.33 55170.03 88888.00 2008-09-16 23:33:01.000 260 12720.60 0.33 55170.03 88888.00 2008-09-16 23:33:01.125 260 12720.62 0.33 55170.05 88888.00 2008-09-16 23:33:01.250 260 12720.62 0.38 55170.05 88888.00 2008-09-16 23:33:01.375 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:01.500 260 12720.62 0.35 55170.03 88888.00 2008-09-16 23:33:01.625 260 12720.50 0.30 55170.03 88888.00 2008-09-16 23:33:01.750 260 12720.55 0.35 55170.03 88888.00 2008-09-16 23:33:01.875 260 12720.62 0.38 55170.05 88888.00 2008-09-16 23:33:02.000 260 12720.60 0.38 55170.00 88888.00 2008-09-16 23:33:02.125 260 12720.55 0.33 55170.03 88888.00 2008-09-16 23:33:02.250 260 12720.50 0.30 55170.03 88888.00 2008-09-16 23:33:02.375 260 12720.60 0.40 55170.03 88888.00 2008-09-16 23:33:02.500 260 12720.70 0.45 55170.05 88888.00 2008-09-16 23:33:02.625 260 12720.73 0.45 55170.05 88888.00 2008-09-16 23:33:02.750 260 12720.67 0.40 55170.05 88888.00 2008-09-16 23:33:02.875 260 12720.67 0.40 55170.05 88888.00 2008-09-16 23:33:03.000 260 12720.73 0.42 55170.05 88888.00 2008-09-16 23:33:03.125 260 12720.75 0.45 55170.05 88888.00 2008-09-16 23:33:03.250 260 12720.65 0.40 55170.05 88888.00 2008-09-16 23:33:03.375 260 12720.62 0.40 55170.07 88888.00 2008-09-16 23:33:03.500 260 12720.62 0.42 55170.05 88888.00 2008-09-16 23:33:03.625 260 12720.67 0.42 55170.05 88888.00 2008-09-16 23:33:03.750 260 12720.60 0.38 55170.00 88888.00 2008-09-16 23:33:03.875 260 12720.60 0.33 55170.00 88888.00 2008-09-16 23:33:04.000 260 12720.67 0.33 55169.97 88888.00 2008-09-16 23:33:04.125 260 12720.70 0.35 55169.97 88888.00 2008-09-16 23:33:04.250 260 12720.70 0.40 55170.05 88888.00 2008-09-16 23:33:04.375 260 12720.70 0.42 55170.03 88888.00 2008-09-16 23:33:04.500 260 12720.67 0.38 55170.03 88888.00 2008-09-16 23:33:04.625 260 12720.67 0.38 55170.03 88888.00 2008-09-16 23:33:04.750 260 12720.70 0.38 55170.03 88888.00 2008-09-16 23:33:04.875 260 12720.75 0.38 55170.05 88888.00 2008-09-16 23:33:05.000 260 12720.75 0.38 55170.05 88888.00 2008-09-16 23:33:05.125 260 12720.70 0.38 55170.05 88888.00 2008-09-16 23:33:05.250 260 12720.65 0.30 55170.03 88888.00 2008-09-16 23:33:05.375 260 12720.73 0.33 55170.00 88888.00 2008-09-16 23:33:05.500 260 12720.80 0.40 55170.03 88888.00 2008-09-16 23:33:05.625 260 12720.77 0.40 55170.03 88888.00 2008-09-16 23:33:05.750 260 12720.65 0.40 55169.97 88888.00 2008-09-16 23:33:05.875 260 12720.62 0.33 55169.93 88888.00 2008-09-16 23:33:06.000 260 12720.70 0.33 55169.93 88888.00 2008-09-16 23:33:06.125 260 12720.70 0.38 55169.97 88888.00 2008-09-16 23:33:06.250 260 12720.55 0.33 55169.95 88888.00 2008-09-16 23:33:06.375 260 12720.58 0.33 55170.00 88888.00 2008-09-16 23:33:06.500 260 12720.73 0.42 55170.07 88888.00 2008-09-16 23:33:06.625 260 12720.77 0.47 55170.05 88888.00 2008-09-16 23:33:06.750 260 12720.70 0.42 55170.03 88888.00 2008-09-16 23:33:06.875 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:07.000 260 12720.65 0.30 55170.03 88888.00 2008-09-16 23:33:07.125 260 12720.73 0.40 55170.05 88888.00 2008-09-16 23:33:07.250 260 12720.77 0.47 55170.05 88888.00 2008-09-16 23:33:07.375 260 12720.75 0.40 55170.03 88888.00 2008-09-16 23:33:07.500 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:07.625 260 12720.67 0.35 55170.07 88888.00 2008-09-16 23:33:07.750 260 12720.62 0.38 55170.05 88888.00 2008-09-16 23:33:07.875 260 12720.60 0.33 55170.00 88888.00 2008-09-16 23:33:08.000 260 12720.55 0.30 55169.97 88888.00 2008-09-16 23:33:08.125 260 12720.60 0.33 55170.05 88888.00 2008-09-16 23:33:08.250 260 12720.70 0.38 55170.05 88888.00 2008-09-16 23:33:08.375 260 12720.73 0.42 55170.05 88888.00 2008-09-16 23:33:08.500 260 12720.70 0.38 55170.00 88888.00 2008-09-16 23:33:08.625 260 12720.65 0.33 55170.03 88888.00 2008-09-16 23:33:08.750 260 12720.62 0.25 55170.03 88888.00 2008-09-16 23:33:08.875 260 12720.67 0.33 55170.00 88888.00 2008-09-16 23:33:09.000 260 12720.73 0.33 55170.00 88888.00 2008-09-16 23:33:09.125 260 12720.67 0.30 55170.00 88888.00 2008-09-16 23:33:09.250 260 12720.62 0.35 55170.05 88888.00 2008-09-16 23:33:09.375 260 12720.67 0.38 55170.03 88888.00 2008-09-16 23:33:09.500 260 12720.67 0.35 55170.00 88888.00 2008-09-16 23:33:09.625 260 12720.67 0.33 55169.97 88888.00 2008-09-16 23:33:09.750 260 12720.70 0.35 55170.03 88888.00 2008-09-16 23:33:09.875 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:10.000 260 12720.67 0.40 55170.03 88888.00 2008-09-16 23:33:10.125 260 12720.73 0.42 55170.03 88888.00 2008-09-16 23:33:10.250 260 12720.67 0.42 55170.00 88888.00 2008-09-16 23:33:10.375 260 12720.67 0.38 55170.03 88888.00 2008-09-16 23:33:10.500 260 12720.67 0.38 55170.00 88888.00 2008-09-16 23:33:10.625 260 12720.62 0.30 55170.00 88888.00 2008-09-16 23:33:10.750 260 12720.62 0.33 55169.97 88888.00 2008-09-16 23:33:10.875 260 12720.65 0.40 55170.03 88888.00 2008-09-16 23:33:11.000 260 12720.65 0.38 55170.00 88888.00 2008-09-16 23:33:11.125 260 12720.67 0.30 55170.00 88888.00 2008-09-16 23:33:11.250 260 12720.65 0.25 55169.97 88888.00 2008-09-16 23:33:11.375 260 12720.65 0.28 55170.00 88888.00 2008-09-16 23:33:11.500 260 12720.67 0.33 55170.03 88888.00 2008-09-16 23:33:11.625 260 12720.70 0.33 55170.03 88888.00 2008-09-16 23:33:11.750 260 12720.67 0.33 55169.97 88888.00 2008-09-16 23:33:11.875 260 12720.70 0.33 55169.97 88888.00 2008-09-16 23:33:12.000 260 12720.67 0.30 55169.97 88888.00 2008-09-16 23:33:12.125 260 12720.67 0.30 55169.97 88888.00 2008-09-16 23:33:12.250 260 12720.62 0.33 55170.03 88888.00 2008-09-16 23:33:12.375 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:12.500 260 12720.65 0.33 55170.03 88888.00 2008-09-16 23:33:12.625 260 12720.75 0.42 55170.05 88888.00 2008-09-16 23:33:12.750 260 12720.65 0.40 55170.03 88888.00 2008-09-16 23:33:12.875 260 12720.62 0.30 55170.00 88888.00 2008-09-16 23:33:13.000 260 12720.60 0.23 55169.97 88888.00 2008-09-16 23:33:13.125 260 12720.65 0.25 55169.97 88888.00 2008-09-16 23:33:13.250 260 12720.67 0.30 55169.97 88888.00 2008-09-16 23:33:13.375 260 12720.70 0.33 55170.00 88888.00 2008-09-16 23:33:13.500 260 12720.75 0.40 55170.03 88888.00 2008-09-16 23:33:13.625 260 12720.80 0.45 55170.00 88888.00 2008-09-16 23:33:13.750 260 12720.83 0.42 55170.00 88888.00 2008-09-16 23:33:13.875 260 12720.85 0.40 55170.00 88888.00 2008-09-16 23:33:14.000 260 12720.77 0.33 55169.97 88888.00 2008-09-16 23:33:14.125 260 12720.67 0.33 55170.00 88888.00 2008-09-16 23:33:14.250 260 12720.65 0.28 55169.95 88888.00 2008-09-16 23:33:14.375 260 12720.73 0.30 55169.97 88888.00 2008-09-16 23:33:14.500 260 12720.73 0.33 55170.00 88888.00 2008-09-16 23:33:14.625 260 12720.67 0.28 55170.00 88888.00 2008-09-16 23:33:14.750 260 12720.65 0.25 55170.03 88888.00 2008-09-16 23:33:14.875 260 12720.62 0.28 55170.00 88888.00 2008-09-16 23:33:15.000 260 12720.65 0.30 55170.00 88888.00 2008-09-16 23:33:15.125 260 12720.65 0.28 55170.00 88888.00 2008-09-16 23:33:15.250 260 12720.67 0.28 55170.03 88888.00 2008-09-16 23:33:15.375 260 12720.73 0.28 55170.00 88888.00 2008-09-16 23:33:15.500 260 12720.73 0.35 55170.00 88888.00 2008-09-16 23:33:15.625 260 12720.65 0.33 55170.03 88888.00 2008-09-16 23:33:15.750 260 12720.62 0.35 55170.03 88888.00 2008-09-16 23:33:15.875 260 12720.70 0.40 55170.05 88888.00 2008-09-16 23:33:16.000 260 12720.73 0.40 55170.05 88888.00 2008-09-16 23:33:16.125 260 12720.65 0.38 55170.03 88888.00 2008-09-16 23:33:16.250 260 12720.62 0.33 55170.05 88888.00 2008-09-16 23:33:16.375 260 12720.67 0.33 55170.05 88888.00 2008-09-16 23:33:16.500 260 12720.73 0.30 55170.03 88888.00 2008-09-16 23:33:16.625 260 12720.67 0.28 55170.03 88888.00 2008-09-16 23:33:16.750 260 12720.62 0.33 55170.05 88888.00 2008-09-16 23:33:16.875 260 12720.65 0.40 55170.05 88888.00 2008-09-16 23:33:17.000 260 12720.67 0.40 55170.05 88888.00 2008-09-16 23:33:17.125 260 12720.67 0.40 55170.00 88888.00 2008-09-16 23:33:17.250 260 12720.65 0.35 55170.03 88888.00 2008-09-16 23:33:17.375 260 12720.62 0.35 55170.03 88888.00 2008-09-16 23:33:17.500 260 12720.58 0.33 55170.03 88888.00 2008-09-16 23:33:17.625 260 12720.52 0.30 55170.05 88888.00 2008-09-16 23:33:17.750 260 12720.52 0.28 55170.00 88888.00 2008-09-16 23:33:17.875 260 12720.52 0.33 55169.97 88888.00 2008-09-16 23:33:18.000 260 12720.55 0.33 55169.97 88888.00 2008-09-16 23:33:18.125 260 12720.55 0.38 55169.97 88888.00 2008-09-16 23:33:18.250 260 12720.60 0.35 55169.97 88888.00 2008-09-16 23:33:18.375 260 12720.62 0.33 55169.97 88888.00 2008-09-16 23:33:18.500 260 12720.65 0.35 55170.00 88888.00 2008-09-16 23:33:18.625 260 12720.62 0.38 55170.00 88888.00 2008-09-16 23:33:18.750 260 12720.62 0.45 55170.03 88888.00 2008-09-16 23:33:18.875 260 12720.65 0.45 55170.05 88888.00 2008-09-16 23:33:19.000 260 12720.60 0.40 55170.03 88888.00 2008-09-16 23:33:19.125 260 12720.52 0.35 55170.03 88888.00 2008-09-16 23:33:19.250 260 12720.50 0.33 55170.03 88888.00 2008-09-16 23:33:19.375 260 12720.52 0.38 55170.00 88888.00 2008-09-16 23:33:19.500 260 12720.58 0.40 55170.00 88888.00 2008-09-16 23:33:19.625 260 12720.62 0.45 55170.03 88888.00 2008-09-16 23:33:19.750 260 12720.62 0.45 55170.05 88888.00 2008-09-16 23:33:19.875 260 12720.58 0.38 55170.00 88888.00 2008-09-16 23:33:20.000 260 12720.50 0.33 55170.03 88888.00 2008-09-16 23:33:20.125 260 12720.50 0.35 55170.00 88888.00 2008-09-16 23:33:20.250 260 12720.48 0.38 55170.00 88888.00 2008-09-16 23:33:20.375 260 12720.58 0.42 55170.00 88888.00 2008-09-16 23:33:20.500 260 12720.65 0.47 55170.03 88888.00 2008-09-16 23:33:20.625 260 12720.60 0.42 55170.00 88888.00 2008-09-16 23:33:20.750 260 12720.58 0.35 55169.95 88888.00 2008-09-16 23:33:20.875 260 12720.52 0.35 55169.95 88888.00 2008-09-16 23:33:21.000 260 12720.48 0.33 55169.97 88888.00 2008-09-16 23:33:21.125 260 12720.48 0.35 55169.97 88888.00 2008-09-16 23:33:21.250 260 12720.52 0.33 55170.03 88888.00 2008-09-16 23:33:21.375 260 12720.58 0.35 55170.05 88888.00 2008-09-16 23:33:21.500 260 12720.62 0.45 55170.07 88888.00 2008-09-16 23:33:21.625 260 12720.62 0.47 55170.07 88888.00 2008-09-16 23:33:21.750 260 12720.60 0.45 55170.03 88888.00 2008-09-16 23:33:21.875 260 12720.55 0.40 55169.97 88888.00 2008-09-16 23:33:22.000 260 12720.58 0.30 55169.95 88888.00 2008-09-16 23:33:22.125 260 12720.62 0.33 55169.97 88888.00 2008-09-16 23:33:22.250 260 12720.52 0.35 55170.03 88888.00 2008-09-16 23:33:22.375 260 12720.48 0.33 55170.05 88888.00 2008-09-16 23:33:22.500 260 12720.45 0.28 55170.00 88888.00 2008-09-16 23:33:22.625 260 12720.52 0.40 55170.00 88888.00 2008-09-16 23:33:22.750 260 12720.58 0.50 55170.03 88888.00 2008-09-16 23:33:22.875 260 12720.60 0.45 55170.00 88888.00 2008-09-16 23:33:23.000 260 12720.60 0.35 55170.00 88888.00 2008-09-16 23:33:23.125 260 12720.55 0.35 55170.03 88888.00 2008-09-16 23:33:23.250 260 12720.50 0.35 55170.00 88888.00 2008-09-16 23:33:23.375 260 12720.52 0.35 55170.00 88888.00 2008-09-16 23:33:23.500 260 12720.58 0.35 55170.00 88888.00 2008-09-16 23:33:23.625 260 12720.62 0.40 55170.00 88888.00 2008-09-16 23:33:23.750 260 12720.62 0.47 55170.05 88888.00 2008-09-16 23:33:23.875 260 12720.52 0.42 55170.05 88888.00 2008-09-16 23:33:24.000 260 12720.60 0.35 55170.00 88888.00 2008-09-16 23:33:24.125 260 12720.65 0.35 55169.97 88888.00 2008-09-16 23:33:24.250 260 12720.60 0.38 55170.03 88888.00 2008-09-16 23:33:24.375 260 12720.58 0.40 55170.05 88888.00 2008-09-16 23:33:24.500 260 12720.60 0.45 55170.07 88888.00 2008-09-16 23:33:24.625 260 12720.65 0.53 55170.10 88888.00 2008-09-16 23:33:24.750 260 12720.67 0.47 55170.07 88888.00 2008-09-16 23:33:24.875 260 12720.65 0.45 55170.07 88888.00 2008-09-16 23:33:25.000 260 12720.58 0.42 55170.03 88888.00 2008-09-16 23:33:25.125 260 12720.55 0.42 55170.00 88888.00 2008-09-16 23:33:25.250 260 12720.55 0.42 55170.05 88888.00 2008-09-16 23:33:25.375 260 12720.55 0.42 55170.07 88888.00 2008-09-16 23:33:25.500 260 12720.55 0.38 55170.03 88888.00 2008-09-16 23:33:25.625 260 12720.55 0.40 55170.03 88888.00 2008-09-16 23:33:25.750 260 12720.52 0.42 55170.03 88888.00 2008-09-16 23:33:25.875 260 12720.50 0.42 55170.03 88888.00 2008-09-16 23:33:26.000 260 12720.50 0.45 55170.00 88888.00 2008-09-16 23:33:26.125 260 12720.55 0.45 55170.03 88888.00 2008-09-16 23:33:26.250 260 12720.62 0.45 55170.05 88888.00 2008-09-16 23:33:26.375 260 12720.62 0.42 55170.03 88888.00 2008-09-16 23:33:26.500 260 12720.62 0.42 55170.03 88888.00 2008-09-16 23:33:26.625 260 12720.67 0.45 55170.03 88888.00 2008-09-16 23:33:26.750 260 12720.65 0.42 55170.03 88888.00 2008-09-16 23:33:26.875 260 12720.62 0.42 55170.03 88888.00 2008-09-16 23:33:27.000 260 12720.60 0.40 55169.97 88888.00 2008-09-16 23:33:27.125 260 12720.60 0.45 55170.03 88888.00 2008-09-16 23:33:27.250 260 12720.60 0.45 55170.05 88888.00 2008-09-16 23:33:27.375 260 12720.62 0.45 55170.00 88888.00 2008-09-16 23:33:27.500 260 12720.62 0.47 55169.97 88888.00 2008-09-16 23:33:27.625 260 12720.58 0.47 55169.97 88888.00 2008-09-16 23:33:27.750 260 12720.60 0.45 55169.97 88888.00 2008-09-16 23:33:27.875 260 12720.65 0.40 55169.97 88888.00 2008-09-16 23:33:28.000 260 12720.60 0.42 55170.00 88888.00 2008-09-16 23:33:28.125 260 12720.62 0.45 55169.97 88888.00 2008-09-16 23:33:28.250 260 12720.58 0.45 55169.97 88888.00 2008-09-16 23:33:28.375 260 12720.67 0.47 55170.03 88888.00 2008-09-16 23:33:28.500 260 12720.73 0.50 55170.00 88888.00 2008-09-16 23:33:28.625 260 12720.67 0.53 55170.00 88888.00 2008-09-16 23:33:28.750 260 12720.67 0.55 55169.97 88888.00 2008-09-16 23:33:28.875 260 12720.70 0.47 55169.95 88888.00 2008-09-16 23:33:29.000 260 12720.62 0.42 55169.93 88888.00 2008-09-16 23:33:29.125 260 12720.60 0.40 55169.93 88888.00 2008-09-16 23:33:29.250 260 12720.62 0.47 55169.95 88888.00 2008-09-16 23:33:29.375 260 12720.70 0.53 55170.00 88888.00 2008-09-16 23:33:29.500 260 12720.70 0.53 55170.05 88888.00 2008-09-16 23:33:29.625 260 12720.67 0.47 55169.97 88888.00 2008-09-16 23:33:29.750 260 12720.73 0.55 55170.00 88888.00 2008-09-16 23:33:29.875 260 12720.67 0.53 55169.97 88888.00 2008-09-16 23:33:30.000 260 12720.67 0.55 55169.95 88888.00 2008-09-16 23:33:30.125 260 12720.67 0.53 55169.95 88888.00 2008-09-16 23:33:30.250 260 12720.65 0.47 55169.97 88888.00 2008-09-16 23:33:30.375 260 12720.62 0.45 55170.00 88888.00 2008-09-16 23:33:30.500 260 12720.70 0.53 55169.97 88888.00 2008-09-16 23:33:30.625 260 12720.67 0.50 55169.97 88888.00 2008-09-16 23:33:30.750 260 12720.60 0.50 55169.95 88888.00 2008-09-16 23:33:30.875 260 12720.60 0.53 55170.00 88888.00 2008-09-16 23:33:31.000 260 12720.60 0.53 55170.03 88888.00 2008-09-16 23:33:31.125 260 12720.60 0.55 55170.03 88888.00 2008-09-16 23:33:31.250 260 12720.60 0.57 55170.03 88888.00 2008-09-16 23:33:31.375 260 12720.60 0.60 55170.00 88888.00 2008-09-16 23:33:31.500 260 12720.60 0.57 55170.03 88888.00 2008-09-16 23:33:31.625 260 12720.62 0.55 55170.03 88888.00 2008-09-16 23:33:31.750 260 12720.58 0.53 55170.03 88888.00 2008-09-16 23:33:31.875 260 12720.60 0.55 55170.03 88888.00 2008-09-16 23:33:32.000 260 12720.65 0.57 55169.97 88888.00 2008-09-16 23:33:32.125 260 12720.65 0.55 55170.00 88888.00 2008-09-16 23:33:32.250 260 12720.62 0.53 55170.00 88888.00 2008-09-16 23:33:32.375 260 12720.62 0.57 55170.00 88888.00 2008-09-16 23:33:32.500 260 12720.67 0.65 55170.00 88888.00 2008-09-16 23:33:32.625 260 12720.62 0.62 55170.03 88888.00 2008-09-16 23:33:32.750 260 12720.60 0.60 55169.97 88888.00 2008-09-16 23:33:32.875 260 12720.62 0.57 55169.95 88888.00 2008-09-16 23:33:33.000 260 12720.58 0.53 55169.95 88888.00 2008-09-16 23:33:33.125 260 12720.60 0.55 55169.97 88888.00 2008-09-16 23:33:33.250 260 12720.65 0.57 55170.00 88888.00 2008-09-16 23:33:33.375 260 12720.73 0.60 55170.00 88888.00 2008-09-16 23:33:33.500 260 12720.67 0.60 55169.95 88888.00 2008-09-16 23:33:33.625 260 12720.65 0.68 55169.95 88888.00 2008-09-16 23:33:33.750 260 12720.73 0.70 55169.95 88888.00 2008-09-16 23:33:33.875 260 12720.70 0.57 55169.95 88888.00 2008-09-16 23:33:34.000 260 12720.77 0.60 55169.97 88888.00 2008-09-16 23:33:34.125 260 12720.80 0.62 55170.00 88888.00 2008-09-16 23:33:34.250 260 12720.77 0.68 55170.00 88888.00 2008-09-16 23:33:34.375 260 12720.77 0.68 55169.97 88888.00 2008-09-16 23:33:34.500 260 12720.77 0.70 55170.03 88888.00 2008-09-16 23:33:34.625 260 12720.73 0.68 55170.00 88888.00 2008-09-16 23:33:34.750 260 12720.75 0.68 55170.03 88888.00 2008-09-16 23:33:34.875 260 12720.80 0.65 55170.03 88888.00 2008-09-16 23:33:35.000 260 12720.80 0.62 55169.97 88888.00 2008-09-16 23:33:35.125 260 12720.80 0.65 55170.00 88888.00 2008-09-16 23:33:35.250 260 12720.73 0.68 55170.03 88888.00 2008-09-16 23:33:35.375 260 12720.75 0.65 55169.97 88888.00 2008-09-16 23:33:35.500 260 12720.77 0.70 55169.97 88888.00 2008-09-16 23:33:35.625 260 12720.73 0.68 55169.95 88888.00 2008-09-16 23:33:35.750 260 12720.65 0.65 55169.95 88888.00 2008-09-16 23:33:35.875 260 12720.65 0.62 55169.93 88888.00 2008-09-16 23:33:36.000 260 12720.65 0.60 55169.90 88888.00 2008-09-16 23:33:36.125 260 12720.62 0.65 55169.93 88888.00 2008-09-16 23:33:36.250 260 12720.65 0.70 55169.95 88888.00 2008-09-16 23:33:36.375 260 12720.65 0.70 55169.95 88888.00 2008-09-16 23:33:36.500 260 12720.70 0.72 55169.95 88888.00 2008-09-16 23:33:36.625 260 12720.75 0.72 55169.95 88888.00 2008-09-16 23:33:36.750 260 12720.75 0.70 55169.90 88888.00 2008-09-16 23:33:36.875 260 12720.70 0.68 55169.90 88888.00 2008-09-16 23:33:37.000 260 12720.67 0.62 55169.88 88888.00 2008-09-16 23:33:37.125 260 12720.70 0.65 55169.93 88888.00 2008-09-16 23:33:37.250 260 12720.70 0.70 55169.93 88888.00 2008-09-16 23:33:37.375 260 12720.67 0.70 55169.95 88888.00 2008-09-16 23:33:37.500 260 12720.62 0.68 55169.93 88888.00 2008-09-16 23:33:37.625 260 12720.65 0.65 55169.93 88888.00 2008-09-16 23:33:37.750 260 12720.67 0.68 55169.93 88888.00 2008-09-16 23:33:37.875 260 12720.70 0.72 55169.93 88888.00 2008-09-16 23:33:38.000 260 12720.73 0.75 55169.95 88888.00 2008-09-16 23:33:38.125 260 12720.70 0.70 55169.95 88888.00 2008-09-16 23:33:38.250 260 12720.73 0.75 55169.97 88888.00 2008-09-16 23:33:38.375 260 12720.75 0.80 55169.97 88888.00 2008-09-16 23:33:38.500 260 12720.75 0.82 55169.97 88888.00 2008-09-16 23:33:38.625 260 12720.77 0.80 55169.97 88888.00 2008-09-16 23:33:38.750 260 12720.80 0.80 55169.93 88888.00 2008-09-16 23:33:38.875 260 12720.80 0.78 55169.95 88888.00 2008-09-16 23:33:39.000 260 12720.77 0.80 55169.95 88888.00 2008-09-16 23:33:39.125 260 12720.75 0.72 55169.95 88888.00 2008-09-16 23:33:39.250 260 12720.73 0.75 55169.93 88888.00 2008-09-16 23:33:39.375 260 12720.80 0.80 55169.95 88888.00 2008-09-16 23:33:39.500 260 12720.85 0.85 55169.95 88888.00 2008-09-16 23:33:39.625 260 12720.83 0.80 55169.95 88888.00 2008-09-16 23:33:39.750 260 12720.80 0.80 55169.93 88888.00 2008-09-16 23:33:39.875 260 12720.77 0.80 55169.93 88888.00 2008-09-16 23:33:40.000 260 12720.75 0.78 55169.88 88888.00 2008-09-16 23:33:40.125 260 12720.75 0.78 55169.90 88888.00 2008-09-16 23:33:40.250 260 12720.77 0.82 55169.97 88888.00 2008-09-16 23:33:40.375 260 12720.80 0.90 55169.97 88888.00 2008-09-16 23:33:40.500 260 12720.83 0.88 55169.95 88888.00 2008-09-16 23:33:40.625 260 12720.80 0.82 55169.93 88888.00 2008-09-16 23:33:40.750 260 12720.80 0.82 55169.93 88888.00 2008-09-16 23:33:40.875 260 12720.77 0.80 55169.93 88888.00 2008-09-16 23:33:41.000 260 12720.75 0.82 55169.93 88888.00 2008-09-16 23:33:41.125 260 12720.80 0.82 55169.95 88888.00 2008-09-16 23:33:41.250 260 12720.77 0.72 55169.93 88888.00 2008-09-16 23:33:41.375 260 12720.70 0.75 55169.88 88888.00 2008-09-16 23:33:41.500 260 12720.67 0.82 55169.93 88888.00 2008-09-16 23:33:41.625 260 12720.73 0.85 55169.93 88888.00 2008-09-16 23:33:41.750 260 12720.77 0.90 55169.93 88888.00 2008-09-16 23:33:41.875 260 12720.77 0.88 55169.90 88888.00 2008-09-16 23:33:42.000 260 12720.77 0.82 55169.93 88888.00 2008-09-16 23:33:42.125 260 12720.75 0.85 55169.95 88888.00 2008-09-16 23:33:42.250 260 12720.75 0.88 55169.95 88888.00 2008-09-16 23:33:42.375 260 12720.85 0.90 55169.95 88888.00 2008-09-16 23:33:42.500 260 12720.80 0.90 55169.93 88888.00 2008-09-16 23:33:42.625 260 12720.77 0.85 55169.93 88888.00 2008-09-16 23:33:42.750 260 12720.80 0.88 55169.95 88888.00 2008-09-16 23:33:42.875 260 12720.77 0.88 55169.93 88888.00 2008-09-16 23:33:43.000 260 12720.83 0.90 55169.95 88888.00 2008-09-16 23:33:43.125 260 12720.85 0.88 55169.95 88888.00 2008-09-16 23:33:43.250 260 12720.75 0.85 55169.95 88888.00 2008-09-16 23:33:43.375 260 12720.75 0.85 55169.95 88888.00 2008-09-16 23:33:43.500 260 12720.77 0.85 55169.93 88888.00 2008-09-16 23:33:43.625 260 12720.85 0.90 55169.93 88888.00 2008-09-16 23:33:43.750 260 12720.90 0.93 55169.95 88888.00 2008-09-16 23:33:43.875 260 12720.83 0.88 55169.93 88888.00 2008-09-16 23:33:44.000 260 12720.75 0.85 55169.90 88888.00 2008-09-16 23:33:44.125 260 12720.75 0.90 55169.93 88888.00 2008-09-16 23:33:44.250 260 12720.80 0.95 55169.95 88888.00 2008-09-16 23:33:44.375 260 12720.85 0.97 55169.95 88888.00 2008-09-16 23:33:44.500 260 12720.88 0.97 55169.95 88888.00 2008-09-16 23:33:44.625 260 12720.88 0.90 55169.93 88888.00 2008-09-16 23:33:44.750 260 12720.85 0.88 55169.90 88888.00 2008-09-16 23:33:44.875 260 12720.75 0.88 55169.85 88888.00 2008-09-16 23:33:45.000 260 12720.73 0.93 55169.85 88888.00 2008-09-16 23:33:45.125 260 12720.70 0.88 55169.90 88888.00 2008-09-16 23:33:45.250 260 12720.67 0.85 55169.88 88888.00 2008-09-16 23:33:45.375 260 12720.75 0.88 55169.93 88888.00 2008-09-16 23:33:45.500 260 12720.80 0.95 55169.95 88888.00 2008-09-16 23:33:45.625 260 12720.83 0.93 55169.95 88888.00 2008-09-16 23:33:45.750 260 12720.85 0.93 55169.93 88888.00 2008-09-16 23:33:45.875 260 12720.83 0.95 55169.93 88888.00 2008-09-16 23:33:46.000 260 12720.77 0.95 55169.93 88888.00 2008-09-16 23:33:46.125 260 12720.83 0.93 55169.90 88888.00 2008-09-16 23:33:46.250 260 12720.80 0.85 55169.90 88888.00 2008-09-16 23:33:46.375 260 12720.80 0.90 55169.90 88888.00 2008-09-16 23:33:46.500 260 12720.83 0.95 55169.90 88888.00 2008-09-16 23:33:46.625 260 12720.85 0.97 55169.88 88888.00 2008-09-16 23:33:46.750 260 12720.85 0.95 55169.88 88888.00 2008-09-16 23:33:46.875 260 12720.88 0.93 55169.90 88888.00 2008-09-16 23:33:47.000 260 12720.90 0.97 55169.90 88888.00 2008-09-16 23:33:47.125 260 12720.90 1.00 55169.93 88888.00 2008-09-16 23:33:47.250 260 12720.85 0.88 55169.88 88888.00 2008-09-16 23:33:47.375 260 12720.80 0.90 55169.88 88888.00 2008-09-16 23:33:47.500 260 12720.83 0.95 55169.88 88888.00 2008-09-16 23:33:47.625 260 12720.83 0.95 55169.88 88888.00 2008-09-16 23:33:47.750 260 12720.80 1.00 55169.88 88888.00 2008-09-16 23:33:47.875 260 12720.75 0.93 55169.88 88888.00 2008-09-16 23:33:48.000 260 12720.73 0.93 55169.85 88888.00 2008-09-16 23:33:48.125 260 12720.73 0.88 55169.88 88888.00 2008-09-16 23:33:48.250 260 12720.73 0.90 55169.88 88888.00 2008-09-16 23:33:48.375 260 12720.75 0.90 55169.88 88888.00 2008-09-16 23:33:48.500 260 12720.75 0.90 55169.90 88888.00 2008-09-16 23:33:48.625 260 12720.85 0.95 55169.90 88888.00 2008-09-16 23:33:48.750 260 12720.90 1.05 55169.93 88888.00 2008-09-16 23:33:48.875 260 12720.88 1.00 55169.90 88888.00 2008-09-16 23:33:49.000 260 12720.83 0.95 55169.90 88888.00 2008-09-16 23:33:49.125 260 12720.88 0.97 55169.93 88888.00 2008-09-16 23:33:49.250 260 12720.92 0.97 55169.93 88888.00 2008-09-16 23:33:49.375 260 12720.90 0.95 55169.90 88888.00 2008-09-16 23:33:49.500 260 12720.83 0.88 55169.82 88888.00 2008-09-16 23:33:49.625 260 12720.83 0.88 55169.80 88888.00 2008-09-16 23:33:49.750 260 12720.85 0.93 55169.88 88888.00 2008-09-16 23:33:49.875 260 12720.83 0.93 55169.88 88888.00 2008-09-16 23:33:50.000 260 12720.83 0.93 55169.88 88888.00 2008-09-16 23:33:50.125 260 12720.85 0.95 55169.90 88888.00 2008-09-16 23:33:50.250 260 12720.85 0.95 55169.88 88888.00 2008-09-16 23:33:50.375 260 12720.85 0.97 55169.85 88888.00 2008-09-16 23:33:50.500 260 12720.83 0.97 55169.88 88888.00 2008-09-16 23:33:50.625 260 12720.85 1.02 55169.90 88888.00 2008-09-16 23:33:50.750 260 12720.83 1.00 55169.88 88888.00 2008-09-16 23:33:50.875 260 12720.80 0.97 55169.80 88888.00 2008-09-16 23:33:51.000 260 12720.77 0.90 55169.82 88888.00 2008-09-16 23:33:51.125 260 12720.83 0.93 55169.85 88888.00 2008-09-16 23:33:51.250 260 12720.83 0.97 55169.85 88888.00 2008-09-16 23:33:51.375 260 12720.85 0.97 55169.82 88888.00 2008-09-16 23:33:51.500 260 12720.77 0.93 55169.85 88888.00 2008-09-16 23:33:51.625 260 12720.80 0.95 55169.85 88888.00 2008-09-16 23:33:51.750 260 12720.83 1.02 55169.88 88888.00 2008-09-16 23:33:51.875 260 12720.88 1.05 55169.90 88888.00 2008-09-16 23:33:52.000 260 12720.92 1.02 55169.88 88888.00 2008-09-16 23:33:52.125 260 12720.88 0.97 55169.85 88888.00 2008-09-16 23:33:52.250 260 12720.80 0.95 55169.82 88888.00 2008-09-16 23:33:52.375 260 12720.88 1.00 55169.85 88888.00 2008-09-16 23:33:52.500 260 12720.92 0.97 55169.82 88888.00 2008-09-16 23:33:52.625 260 12720.95 1.02 55169.85 88888.00 2008-09-16 23:33:52.750 260 12720.98 1.10 55169.85 88888.00 2008-09-16 23:33:52.875 260 12721.00 1.12 55169.88 88888.00 2008-09-16 23:33:53.000 260 12721.00 1.07 55169.85 88888.00 2008-09-16 23:33:53.125 260 12720.92 0.97 55169.90 88888.00 2008-09-16 23:33:53.250 260 12720.83 1.00 55169.88 88888.00 2008-09-16 23:33:53.375 260 12720.88 1.07 55169.90 88888.00 2008-09-16 23:33:53.500 260 12720.92 1.10 55169.88 88888.00 2008-09-16 23:33:53.625 260 12720.95 1.05 55169.88 88888.00 2008-09-16 23:33:53.750 260 12720.88 0.95 55169.85 88888.00 2008-09-16 23:33:53.875 260 12720.88 0.97 55169.82 88888.00 2008-09-16 23:33:54.000 260 12720.90 1.05 55169.85 88888.00 2008-09-16 23:33:54.125 260 12720.95 1.05 55169.90 88888.00 2008-09-16 23:33:54.250 260 12720.95 1.02 55169.88 88888.00 2008-09-16 23:33:54.375 260 12720.98 1.00 55169.88 88888.00 2008-09-16 23:33:54.500 260 12720.95 1.05 55169.88 88888.00 2008-09-16 23:33:54.625 260 12720.95 1.07 55169.88 88888.00 2008-09-16 23:33:54.750 260 12720.92 1.07 55169.85 88888.00 2008-09-16 23:33:54.875 260 12721.00 1.10 55169.85 88888.00 2008-09-16 23:33:55.000 260 12720.95 1.05 55169.82 88888.00 2008-09-16 23:33:55.125 260 12720.88 1.00 55169.82 88888.00 2008-09-16 23:33:55.250 260 12720.85 0.95 55169.88 88888.00 2008-09-16 23:33:55.375 260 12720.88 0.95 55169.82 88888.00 2008-09-16 23:33:55.500 260 12720.88 0.97 55169.85 88888.00 2008-09-16 23:33:55.625 260 12720.90 1.02 55169.88 88888.00 2008-09-16 23:33:55.750 260 12720.95 1.05 55169.90 88888.00 2008-09-16 23:33:55.875 260 12720.88 1.00 55169.85 88888.00 2008-09-16 23:33:56.000 260 12720.88 0.95 55169.85 88888.00 2008-09-16 23:33:56.125 260 12720.92 1.00 55169.88 88888.00 2008-09-16 23:33:56.250 260 12720.92 1.02 55169.88 88888.00 2008-09-16 23:33:56.375 260 12720.88 1.02 55169.88 88888.00 2008-09-16 23:33:56.500 260 12720.85 1.00 55169.85 88888.00 2008-09-16 23:33:56.625 260 12720.88 0.97 55169.85 88888.00 2008-09-16 23:33:56.750 260 12720.92 0.95 55169.85 88888.00 2008-09-16 23:33:56.875 260 12721.05 1.02 55169.88 88888.00 2008-09-16 23:33:57.000 260 12721.08 1.10 55169.88 88888.00 2008-09-16 23:33:57.125 260 12721.00 1.10 55169.88 88888.00 2008-09-16 23:33:57.250 260 12720.90 1.07 55169.88 88888.00 2008-09-16 23:33:57.375 260 12720.98 1.18 55169.90 88888.00 2008-09-16 23:33:57.500 260 12721.00 1.12 55169.88 88888.00 2008-09-16 23:33:57.625 260 12720.98 1.05 55169.88 88888.00 2008-09-16 23:33:57.750 260 12720.98 1.02 55169.88 88888.00 2008-09-16 23:33:57.875 260 12720.90 1.07 55169.90 88888.00 2008-09-16 23:33:58.000 260 12720.92 1.05 55169.88 88888.00 2008-09-16 23:33:58.125 260 12721.00 1.07 55169.90 88888.00 2008-09-16 23:33:58.250 260 12720.98 1.10 55169.88 88888.00 2008-09-16 23:33:58.375 260 12721.05 1.12 55169.88 88888.00 2008-09-16 23:33:58.500 260 12721.00 1.10 55169.88 88888.00 2008-09-16 23:33:58.625 260 12720.98 1.07 55169.88 88888.00 2008-09-16 23:33:58.750 260 12720.95 1.07 55169.88 88888.00 2008-09-16 23:33:58.875 260 12720.92 1.05 55169.88 88888.00 2008-09-16 23:33:59.000 260 12720.95 1.10 55169.90 88888.00 2008-09-16 23:33:59.125 260 12720.90 1.02 55169.85 88888.00 2008-09-16 23:33:59.250 260 12720.88 1.02 55169.88 88888.00 2008-09-16 23:33:59.375 260 12720.95 1.07 55169.93 88888.00 2008-09-16 23:33:59.500 260 12720.92 1.05 55169.88 88888.00 2008-09-16 23:33:59.625 260 12720.98 1.05 55169.90 88888.00 2008-09-16 23:33:59.750 260 12720.95 1.07 55169.90 88888.00 2008-09-16 23:33:59.875 260 12721.00 1.05 55169.90 88888.00 2008-09-16 23:34:00.000 260 12720.98 1.07 55169.90 88888.00 2008-09-16 23:34:00.125 260 12720.85 1.05 55169.85 88888.00 2008-09-16 23:34:00.250 260 12720.75 1.02 55169.85 88888.00 2008-09-16 23:34:00.375 260 12720.88 1.05 55169.90 88888.00 2008-09-16 23:34:00.500 260 12720.92 1.07 55169.90 88888.00 2008-09-16 23:34:00.625 260 12720.92 1.10 55169.90 88888.00 2008-09-16 23:34:00.750 260 12720.92 1.10 55169.90 88888.00 2008-09-16 23:34:00.875 260 12720.92 1.07 55169.90 88888.00 2008-09-16 23:34:01.000 260 12720.95 1.05 55169.90 88888.00 2008-09-16 23:34:01.125 260 12721.00 1.05 55169.90 88888.00 2008-09-16 23:34:01.250 260 12720.98 1.02 55169.88 88888.00 2008-09-16 23:34:01.375 260 12720.92 0.95 55169.85 88888.00 2008-09-16 23:34:01.500 260 12720.90 0.90 55169.82 88888.00 2008-09-16 23:34:01.625 260 12720.85 0.90 55169.85 88888.00 2008-09-16 23:34:01.750 260 12720.85 0.97 55169.88 88888.00 2008-09-16 23:34:01.875 260 12721.00 1.05 55169.90 88888.00 2008-09-16 23:34:02.000 260 12721.02 1.02 55169.88 88888.00 2008-09-16 23:34:02.125 260 12721.00 0.97 55169.82 88888.00 2008-09-16 23:34:02.250 260 12720.95 0.95 55169.82 88888.00 2008-09-16 23:34:02.375 260 12720.98 1.05 55169.85 88888.00 2008-09-16 23:34:02.500 260 12720.98 1.05 55169.88 88888.00 2008-09-16 23:34:02.625 260 12720.95 1.00 55169.90 88888.00 2008-09-16 23:34:02.750 260 12721.00 1.00 55169.90 88888.00 2008-09-16 23:34:02.875 260 12721.00 1.00 55169.88 88888.00 2008-09-16 23:34:03.000 260 12720.95 0.95 55169.82 88888.00 2008-09-16 23:34:03.125 260 12720.95 1.00 55169.85 88888.00 2008-09-16 23:34:03.250 260 12720.95 1.05 55169.90 88888.00 2008-09-16 23:34:03.375 260 12721.05 1.07 55169.90 88888.00 2008-09-16 23:34:03.500 260 12721.05 1.02 55169.88 88888.00 2008-09-16 23:34:03.625 260 12721.02 1.00 55169.88 88888.00 2008-09-16 23:34:03.750 260 12721.02 0.97 55169.90 88888.00 2008-09-16 23:34:03.875 260 12720.92 0.95 55169.90 88888.00 2008-09-16 23:34:04.000 260 12720.85 0.93 55169.88 88888.00 2008-09-16 23:34:04.125 260 12720.90 1.02 55169.95 88888.00 2008-09-16 23:34:04.250 260 12720.95 1.05 55169.93 88888.00 2008-09-16 23:34:04.375 260 12720.95 0.95 55169.88 88888.00 2008-09-16 23:34:04.500 260 12720.95 0.93 55169.88 88888.00 2008-09-16 23:34:04.625 260 12720.95 0.97 55169.85 88888.00 2008-09-16 23:34:04.750 260 12720.95 0.95 55169.88 88888.00 2008-09-16 23:34:04.875 260 12720.95 0.97 55169.90 88888.00 2008-09-16 23:34:05.000 260 12720.98 1.00 55169.93 88888.00 2008-09-16 23:34:05.125 260 12720.95 1.00 55169.95 88888.00 2008-09-16 23:34:05.250 260 12720.92 1.02 55169.90 88888.00 2008-09-16 23:34:05.375 260 12720.95 1.02 55169.90 88888.00 2008-09-16 23:34:05.500 260 12720.90 1.00 55169.90 88888.00 2008-09-16 23:34:05.625 260 12720.92 1.02 55169.93 88888.00 2008-09-16 23:34:05.750 260 12721.00 1.05 55169.93 88888.00 2008-09-16 23:34:05.875 260 12721.00 1.02 55169.90 88888.00 2008-09-16 23:34:06.000 260 12721.00 1.00 55169.88 88888.00 2008-09-16 23:34:06.125 260 12721.02 0.97 55169.90 88888.00 2008-09-16 23:34:06.250 260 12720.98 0.97 55169.88 88888.00 2008-09-16 23:34:06.375 260 12720.95 0.97 55169.90 88888.00 2008-09-16 23:34:06.500 260 12720.92 0.95 55169.93 88888.00 2008-09-16 23:34:06.625 260 12720.92 0.97 55169.90 88888.00 2008-09-16 23:34:06.750 260 12720.98 0.97 55169.93 88888.00 2008-09-16 23:34:06.875 260 12720.98 1.02 55169.93 88888.00 2008-09-16 23:34:07.000 260 12720.98 1.00 55169.88 88888.00 2008-09-16 23:34:07.125 260 12720.95 1.00 55169.88 88888.00 2008-09-16 23:34:07.250 260 12720.90 0.95 55169.85 88888.00 2008-09-16 23:34:07.375 260 12720.92 0.97 55169.88 88888.00 2008-09-16 23:34:07.500 260 12720.95 0.97 55169.90 88888.00 2008-09-16 23:34:07.625 260 12720.98 0.93 55169.90 88888.00 2008-09-16 23:34:07.750 260 12721.02 0.95 55169.90 88888.00 2008-09-16 23:34:07.875 260 12721.02 0.93 55169.90 88888.00 2008-09-16 23:34:08.000 260 12721.00 0.95 55169.90 88888.00 2008-09-16 23:34:08.125 260 12720.98 1.00 55169.93 88888.00 2008-09-16 23:34:08.250 260 12720.95 0.97 55169.93 88888.00 2008-09-16 23:34:08.375 260 12720.90 0.93 55169.93 88888.00 2008-09-16 23:34:08.500 260 12720.92 0.93 55169.88 88888.00 2008-09-16 23:34:08.625 260 12720.92 0.90 55169.88 88888.00 2008-09-16 23:34:08.750 260 12720.92 0.93 55169.85 88888.00 2008-09-16 23:34:08.875 260 12720.95 0.93 55169.82 88888.00 2008-09-16 23:34:09.000 260 12721.02 0.88 55169.80 88888.00 2008-09-16 23:34:09.125 260 12721.05 0.85 55169.80 88888.00 2008-09-16 23:34:09.250 260 12721.00 0.90 55169.90 88888.00 2008-09-16 23:34:09.375 260 12721.02 0.95 55169.93 88888.00 2008-09-16 23:34:09.500 260 12721.02 0.95 55169.88 88888.00 2008-09-16 23:34:09.625 260 12720.92 0.88 55169.90 88888.00 2008-09-16 23:34:09.750 260 12720.83 0.93 55169.95 88888.00 2008-09-16 23:34:09.875 260 12720.85 0.93 55169.93 88888.00 2008-09-16 23:34:10.000 260 12720.90 0.88 55169.90 88888.00 2008-09-16 23:34:10.125 260 12720.95 0.85 55169.90 88888.00 2008-09-16 23:34:10.250 260 12720.92 0.88 55169.93 88888.00 2008-09-16 23:34:10.375 260 12720.95 0.93 55169.93 88888.00 2008-09-16 23:34:10.500 260 12720.95 0.95 55169.95 88888.00 2008-09-16 23:34:10.625 260 12720.92 0.90 55169.90 88888.00 2008-09-16 23:34:10.750 260 12720.90 0.93 55169.88 88888.00 2008-09-16 23:34:10.875 260 12720.95 0.93 55169.88 88888.00 2008-09-16 23:34:11.000 260 12720.98 0.90 55169.90 88888.00 2008-09-16 23:34:11.125 260 12720.92 0.90 55169.90 88888.00 2008-09-16 23:34:11.250 260 12720.90 0.95 55169.93 88888.00 2008-09-16 23:34:11.375 260 12720.95 0.93 55169.93 88888.00 2008-09-16 23:34:11.500 260 12720.95 0.90 55169.90 88888.00 2008-09-16 23:34:11.625 260 12720.95 0.93 55169.90 88888.00 2008-09-16 23:34:11.750 260 12720.90 0.90 55169.90 88888.00 2008-09-16 23:34:11.875 260 12720.85 0.88 55169.88 88888.00 2008-09-16 23:34:12.000 260 12720.92 0.90 55169.85 88888.00 2008-09-16 23:34:12.125 260 12720.95 0.90 55169.88 88888.00 2008-09-16 23:34:12.250 260 12720.98 0.90 55169.90 88888.00 2008-09-16 23:34:12.375 260 12721.00 0.95 55169.93 88888.00 2008-09-16 23:34:12.500 260 12721.00 0.93 55169.95 88888.00 2008-09-16 23:34:12.625 260 12721.02 0.95 55169.93 88888.00 2008-09-16 23:34:12.750 260 12721.05 0.90 55169.90 88888.00 2008-09-16 23:34:12.875 260 12721.00 0.88 55169.88 88888.00 2008-09-16 23:34:13.000 260 12720.98 0.90 55169.93 88888.00 2008-09-16 23:34:13.125 260 12721.08 0.95 55169.95 88888.00 2008-09-16 23:34:13.250 260 12721.00 0.85 55169.90 88888.00 2008-09-16 23:34:13.375 260 12720.95 0.85 55169.88 88888.00 2008-09-16 23:34:13.500 260 12720.92 0.82 55169.88 88888.00 2008-09-16 23:34:13.625 260 12721.02 0.93 55169.93 88888.00 2008-09-16 23:34:13.750 260 12721.08 0.95 55169.95 88888.00 2008-09-16 23:34:13.875 260 12721.10 1.00 55169.95 88888.00 2008-09-16 23:34:14.000 260 12721.00 0.95 55169.93 88888.00 2008-09-16 23:34:14.125 260 12720.95 0.90 55169.93 88888.00 2008-09-16 23:34:14.250 260 12720.85 0.88 55169.93 88888.00 2008-09-16 23:34:14.375 260 12720.90 0.88 55169.95 88888.00 2008-09-16 23:34:14.500 260 12720.95 0.90 55169.97 88888.00 2008-09-16 23:34:14.625 260 12720.98 0.88 55169.95 88888.00 2008-09-16 23:34:14.750 260 12721.00 0.88 55169.95 88888.00 2008-09-16 23:34:14.875 260 12721.10 0.90 55170.00 88888.00 2008-09-16 23:34:15.000 260 12721.08 0.93 55169.97 88888.00 2008-09-16 23:34:15.125 260 12721.02 0.93 55169.95 88888.00 2008-09-16 23:34:15.250 260 12721.00 0.85 55169.95 88888.00 2008-09-16 23:34:15.375 260 12721.02 0.85 55169.95 88888.00 2008-09-16 23:34:15.500 260 12721.00 0.82 55169.97 88888.00 2008-09-16 23:34:15.625 260 12720.98 0.85 55169.97 88888.00 2008-09-16 23:34:15.750 260 12721.05 0.90 55170.00 88888.00 2008-09-16 23:34:15.875 260 12721.10 0.93 55169.97 88888.00 2008-09-16 23:34:16.000 260 12721.08 0.93 55169.97 88888.00 2008-09-16 23:34:16.125 260 12721.02 0.90 55169.97 88888.00 2008-09-16 23:34:16.250 260 12721.00 0.88 55169.97 88888.00 2008-09-16 23:34:16.375 260 12721.02 0.90 55169.97 88888.00 2008-09-16 23:34:16.500 260 12721.12 0.93 55170.00 88888.00 2008-09-16 23:34:16.625 260 12721.08 0.88 55169.97 88888.00 2008-09-16 23:34:16.750 260 12721.05 0.88 55170.00 88888.00 2008-09-16 23:34:16.875 260 12721.02 0.88 55170.03 88888.00 2008-09-16 23:34:17.000 260 12721.02 0.85 55170.00 88888.00 2008-09-16 23:34:17.125 260 12721.05 0.85 55169.97 88888.00 2008-09-16 23:34:17.250 260 12721.08 0.88 55169.97 88888.00 2008-09-16 23:34:17.375 260 12721.10 0.93 55170.00 88888.00 2008-09-16 23:34:17.500 260 12721.08 0.88 55169.97 88888.00 2008-09-16 23:34:17.625 260 12721.08 0.88 55169.97 88888.00 2008-09-16 23:34:17.750 260 12721.08 0.85 55169.95 88888.00 2008-09-16 23:34:17.875 260 12721.05 0.88 55169.95 88888.00 2008-09-16 23:34:18.000 260 12721.00 0.90 55169.97 88888.00 2008-09-16 23:34:18.125 260 12721.02 0.95 55170.00 88888.00 2008-09-16 23:34:18.250 260 12720.95 0.88 55169.95 88888.00 2008-09-16 23:34:18.375 260 12720.90 0.80 55169.93 88888.00 2008-09-16 23:34:18.500 260 12720.92 0.85 55169.95 88888.00 2008-09-16 23:34:18.625 260 12721.02 0.93 55170.00 88888.00 2008-09-16 23:34:18.750 260 12721.05 0.90 55169.97 88888.00 2008-09-16 23:34:18.875 260 12720.95 0.82 55169.93 88888.00 2008-09-16 23:34:19.000 260 12720.95 0.82 55169.93 88888.00 2008-09-16 23:34:19.125 260 12721.08 0.90 55170.00 88888.00 2008-09-16 23:34:19.250 260 12721.12 0.90 55169.97 88888.00 2008-09-16 23:34:19.375 260 12721.12 0.82 55169.97 88888.00 2008-09-16 23:34:19.500 260 12721.05 0.82 55170.00 88888.00 2008-09-16 23:34:19.625 260 12721.02 0.85 55169.97 88888.00 2008-09-16 23:34:19.750 260 12720.98 0.88 55170.00 88888.00 2008-09-16 23:34:19.875 260 12720.95 0.85 55170.00 88888.00 2008-09-16 23:34:20.000 260 12721.00 0.85 55169.97 88888.00 2008-09-16 23:34:20.125 260 12720.98 0.78 55169.95 88888.00 2008-09-16 23:34:20.250 260 12720.98 0.75 55169.95 88888.00 2008-09-16 23:34:20.375 260 12720.95 0.78 55169.95 88888.00 2008-09-16 23:34:20.500 260 12720.92 0.85 55169.97 88888.00 2008-09-16 23:34:20.625 260 12720.92 0.82 55170.00 88888.00 2008-09-16 23:34:20.750 260 12720.92 0.78 55169.95 88888.00 2008-09-16 23:34:20.875 260 12721.00 0.82 55169.95 88888.00 2008-09-16 23:34:21.000 260 12721.12 0.85 55169.97 88888.00 2008-09-16 23:34:21.125 260 12721.10 0.82 55169.97 88888.00 2008-09-16 23:34:21.250 260 12721.05 0.78 55169.95 88888.00 2008-09-16 23:34:21.375 260 12721.08 0.82 55169.97 88888.00 2008-09-16 23:34:21.500 260 12721.12 0.90 55170.00 88888.00 2008-09-16 23:34:21.625 260 12721.05 0.88 55169.97 88888.00 2008-09-16 23:34:21.750 260 12721.02 0.82 55169.95 88888.00 2008-09-16 23:34:21.875 260 12721.00 0.88 55169.97 88888.00 2008-09-16 23:34:22.000 260 12721.05 0.90 55169.95 88888.00 2008-09-16 23:34:22.125 260 12721.12 0.85 55169.93 88888.00 2008-09-16 23:34:22.250 260 12721.10 0.80 55169.93 88888.00 2008-09-16 23:34:22.375 260 12721.08 0.82 55169.93 88888.00 2008-09-16 23:34:22.500 260 12721.10 0.82 55169.97 88888.00 2008-09-16 23:34:22.625 260 12721.08 0.85 55169.97 88888.00 2008-09-16 23:34:22.750 260 12721.10 0.85 55169.95 88888.00 2008-09-16 23:34:22.875 260 12721.05 0.85 55169.93 88888.00 2008-09-16 23:34:23.000 260 12721.08 0.82 55169.93 88888.00 2008-09-16 23:34:23.125 260 12721.15 0.85 55169.97 88888.00 2008-09-16 23:34:23.250 260 12721.08 0.85 55169.97 88888.00 2008-09-16 23:34:23.375 260 12721.08 0.85 55169.97 88888.00 2008-09-16 23:34:23.500 260 12721.10 0.80 55169.97 88888.00 2008-09-16 23:34:23.625 260 12721.08 0.78 55169.97 88888.00 2008-09-16 23:34:23.750 260 12721.05 0.82 55169.95 88888.00 2008-09-16 23:34:23.875 260 12721.05 0.90 55169.93 88888.00 2008-09-16 23:34:24.000 260 12721.08 0.85 55169.93 88888.00 2008-09-16 23:34:24.125 260 12721.08 0.85 55169.93 88888.00 2008-09-16 23:34:24.250 260 12721.02 0.82 55169.97 88888.00 2008-09-16 23:34:24.375 260 12721.02 0.82 55169.97 88888.00 2008-09-16 23:34:24.500 260 12721.02 0.80 55169.95 88888.00 2008-09-16 23:34:24.625 260 12721.05 0.88 55169.95 88888.00 2008-09-16 23:34:24.750 260 12721.02 0.90 55170.00 88888.00 2008-09-16 23:34:24.875 260 12721.05 0.88 55169.95 88888.00 2008-09-16 23:34:25.000 260 12721.05 0.82 55169.97 88888.00 2008-09-16 23:34:25.125 260 12720.95 0.80 55169.95 88888.00 2008-09-16 23:34:25.250 260 12720.98 0.85 55169.97 88888.00 2008-09-16 23:34:25.375 260 12721.08 0.90 55170.00 88888.00 2008-09-16 23:34:25.500 260 12721.05 0.88 55169.95 88888.00 2008-09-16 23:34:25.625 260 12721.08 0.88 55170.00 88888.00 2008-09-16 23:34:25.750 260 12721.12 0.93 55170.00 88888.00 2008-09-16 23:34:25.875 260 12721.05 0.88 55169.97 88888.00 2008-09-16 23:34:26.000 260 12721.08 0.88 55169.95 88888.00 2008-09-16 23:34:26.125 260 12721.10 0.85 55169.97 88888.00 2008-09-16 23:34:26.250 260 12721.02 0.80 55169.95 88888.00 2008-09-16 23:34:26.375 260 12721.02 0.88 55169.95 88888.00 2008-09-16 23:34:26.500 260 12721.08 0.90 55169.97 88888.00 2008-09-16 23:34:26.625 260 12721.08 0.82 55170.03 88888.00 2008-09-16 23:34:26.750 260 12721.08 0.80 55170.00 88888.00 2008-09-16 23:34:26.875 260 12721.05 0.82 55169.97 88888.00 2008-09-16 23:34:27.000 260 12720.98 0.85 55169.95 88888.00 2008-09-16 23:34:27.125 260 12720.95 0.80 55169.93 88888.00 2008-09-16 23:34:27.250 260 12720.90 0.82 55169.93 88888.00 2008-09-16 23:34:27.375 260 12720.98 0.88 55169.95 88888.00 2008-09-16 23:34:27.500 260 12721.00 0.88 55169.97 88888.00 2008-09-16 23:34:27.625 260 12721.02 0.85 55169.97 88888.00 2008-09-16 23:34:27.750 260 12721.00 0.80 55169.93 88888.00 2008-09-16 23:34:27.875 260 12721.02 0.85 55169.95 88888.00 2008-09-16 23:34:28.000 260 12721.10 0.88 55169.95 88888.00 2008-09-16 23:34:28.125 260 12721.15 0.93 55170.00 88888.00 2008-09-16 23:34:28.250 260 12721.08 0.90 55170.00 88888.00 2008-09-16 23:34:28.375 260 12721.08 0.88 55169.97 88888.00 2008-09-16 23:34:28.500 260 12721.12 0.88 55170.00 88888.00 2008-09-16 23:34:28.625 260 12721.17 0.82 55169.97 88888.00 2008-09-16 23:34:28.750 260 12721.08 0.80 55169.97 88888.00 2008-09-16 23:34:28.875 260 12721.05 0.82 55169.97 88888.00 2008-09-16 23:34:29.000 260 12721.08 0.90 55169.95 88888.00 2008-09-16 23:34:29.125 260 12721.12 0.90 55169.97 88888.00 2008-09-16 23:34:29.250 260 12721.12 0.85 55169.97 88888.00 2008-09-16 23:34:29.375 260 12721.08 0.82 55169.95 88888.00 2008-09-16 23:34:29.500 260 12721.02 0.82 55169.95 88888.00 2008-09-16 23:34:29.625 260 12721.08 0.82 55169.95 88888.00 2008-09-16 23:34:29.750 260 12721.02 0.82 55169.95 88888.00 2008-09-16 23:34:29.875 260 12721.00 0.82 55169.97 88888.00 2008-09-16 23:34:30.000 260 12721.08 0.85 55169.97 88888.00 2008-09-16 23:34:30.125 260 12721.12 0.85 55169.97 88888.00 2008-09-16 23:34:30.250 260 12721.12 0.85 55169.97 88888.00 2008-09-16 23:34:30.375 260 12721.15 0.90 55169.97 88888.00 2008-09-16 23:34:30.500 260 12721.10 0.88 55169.97 88888.00 2008-09-16 23:34:30.625 260 12721.02 0.88 55170.00 88888.00 2008-09-16 23:34:30.750 260 12721.02 0.88 55170.00 88888.00 2008-09-16 23:34:30.875 260 12721.05 0.88 55170.00 88888.00 2008-09-16 23:34:31.000 260 12721.10 0.82 55169.95 88888.00 2008-09-16 23:34:31.125 260 12721.17 0.82 55169.97 88888.00 2008-09-16 23:34:31.250 260 12721.15 0.88 55170.00 88888.00 2008-09-16 23:34:31.375 260 12721.15 0.88 55170.03 88888.00 2008-09-16 23:34:31.500 260 12721.02 0.82 55169.97 88888.00 2008-09-16 23:34:31.625 260 12721.05 0.85 55169.97 88888.00 2008-09-16 23:34:31.750 260 12721.15 0.95 55170.00 88888.00 2008-09-16 23:34:31.875 260 12721.12 0.88 55169.97 88888.00 2008-09-16 23:34:32.000 260 12721.17 0.80 55169.95 88888.00 2008-09-16 23:34:32.125 260 12721.15 0.82 55169.95 88888.00 2008-09-16 23:34:32.250 260 12721.15 0.90 55169.97 88888.00 2008-09-16 23:34:32.375 260 12721.12 0.93 55170.00 88888.00 2008-09-16 23:34:32.500 260 12721.10 0.93 55170.00 88888.00 2008-09-16 23:34:32.625 260 12721.10 0.85 55170.00 88888.00 2008-09-16 23:34:32.750 260 12721.08 0.85 55170.00 88888.00 2008-09-16 23:34:32.875 260 12721.05 0.88 55170.00 88888.00 2008-09-16 23:34:33.000 260 12721.08 0.85 55169.97 88888.00 2008-09-16 23:34:33.125 260 12721.12 0.85 55169.97 88888.00 2008-09-16 23:34:33.250 260 12721.15 0.85 55169.97 88888.00 2008-09-16 23:34:33.375 260 12721.17 0.93 55169.97 88888.00 2008-09-16 23:34:33.500 260 12721.23 0.93 55170.00 88888.00 2008-09-16 23:34:33.625 260 12721.17 0.93 55170.00 88888.00 2008-09-16 23:34:33.750 260 12721.15 0.85 55169.95 88888.00 2008-09-16 23:34:33.875 260 12721.20 0.90 55169.95 88888.00 2008-09-16 23:34:34.000 260 12721.30 0.95 55170.00 88888.00 2008-09-16 23:34:34.125 260 12721.35 0.95 55170.03 88888.00 2008-09-16 23:34:34.250 260 12721.23 0.90 55169.97 88888.00 2008-09-16 23:34:34.375 260 12721.17 0.93 55169.97 88888.00 2008-09-16 23:34:34.500 260 12721.17 0.88 55169.95 88888.00 2008-09-16 23:34:34.625 260 12721.17 0.85 55169.97 88888.00 2008-09-16 23:34:34.750 260 12721.12 0.93 55170.00 88888.00 2008-09-16 23:34:34.875 260 12721.20 0.95 55170.03 88888.00 2008-09-16 23:34:35.000 260 12721.27 0.93 55169.97 88888.00 2008-09-16 23:34:35.125 260 12721.27 0.90 55169.97 88888.00 2008-09-16 23:34:35.250 260 12721.25 0.95 55170.00 88888.00 2008-09-16 23:34:35.375 260 12721.25 0.97 55170.00 88888.00 2008-09-16 23:34:35.500 260 12721.20 0.93 55170.00 88888.00 2008-09-16 23:34:35.625 260 12721.20 0.90 55170.00 88888.00 2008-09-16 23:34:35.750 260 12721.17 0.88 55170.03 88888.00 2008-09-16 23:34:35.875 260 12721.15 0.88 55169.97 88888.00 2008-09-16 23:34:36.000 260 12721.15 0.85 55169.93 88888.00 2008-09-16 23:34:36.125 260 12721.12 0.82 55169.90 88888.00 2008-09-16 23:34:36.250 260 12721.12 0.85 55169.95 88888.00 2008-09-16 23:34:36.375 260 12721.15 0.88 55169.97 88888.00 2008-09-16 23:34:36.500 260 12721.20 0.88 55169.97 88888.00 2008-09-16 23:34:36.625 260 12721.27 0.97 55169.97 88888.00 2008-09-16 23:34:36.750 260 12721.27 0.93 55169.97 88888.00 2008-09-16 23:34:36.875 260 12721.23 0.88 55169.97 88888.00 2008-09-16 23:34:37.000 260 12721.20 0.90 55169.97 88888.00 2008-09-16 23:34:37.125 260 12721.23 0.95 55169.97 88888.00 2008-09-16 23:34:37.250 260 12721.23 0.88 55169.97 88888.00 2008-09-16 23:34:37.375 260 12721.20 0.88 55169.97 88888.00 2008-09-16 23:34:37.500 260 12721.23 0.90 55169.95 88888.00 2008-09-16 23:34:37.625 260 12721.25 0.95 55169.97 88888.00 2008-09-16 23:34:37.750 260 12721.27 0.95 55170.00 88888.00 2008-09-16 23:34:37.875 260 12721.33 0.97 55169.97 88888.00 2008-09-16 23:34:38.000 260 12721.30 0.97 55169.97 88888.00 2008-09-16 23:34:38.125 260 12721.20 0.88 55169.97 88888.00 2008-09-16 23:34:38.250 260 12721.20 0.88 55169.97 88888.00 2008-09-16 23:34:38.375 260 12721.25 0.90 55169.97 88888.00 2008-09-16 23:34:38.500 260 12721.25 0.93 55169.97 88888.00 2008-09-16 23:34:38.625 260 12721.25 0.90 55170.00 88888.00 2008-09-16 23:34:38.750 260 12721.23 0.90 55170.03 88888.00 2008-09-16 23:34:38.875 260 12721.20 0.88 55170.00 88888.00 2008-09-16 23:34:39.000 260 12721.23 0.95 55170.00 88888.00 2008-09-16 23:34:39.125 260 12721.25 0.90 55169.97 88888.00 2008-09-16 23:34:39.250 260 12721.17 0.90 55169.97 88888.00 2008-09-16 23:34:39.375 260 12721.23 0.97 55170.00 88888.00 2008-09-16 23:34:39.500 260 12721.25 0.97 55169.97 88888.00 2008-09-16 23:34:39.625 260 12721.20 0.95 55169.97 88888.00 2008-09-16 23:34:39.750 260 12721.23 0.95 55170.00 88888.00 2008-09-16 23:34:39.875 260 12721.23 0.95 55170.00 88888.00 2008-09-16 23:34:40.000 260 12721.20 0.93 55170.00 88888.00 2008-09-16 23:34:40.125 260 12721.25 0.90 55170.03 88888.00 2008-09-16 23:34:40.250 260 12721.27 0.90 55170.00 88888.00 2008-09-16 23:34:40.375 260 12721.27 0.88 55170.03 88888.00 2008-09-16 23:34:40.500 260 12721.23 0.90 55170.03 88888.00 2008-09-16 23:34:40.625 260 12721.20 0.90 55170.05 88888.00 2008-09-16 23:34:40.750 260 12721.25 0.88 55170.03 88888.00 2008-09-16 23:34:40.875 260 12721.30 0.85 55170.00 88888.00 2008-09-16 23:34:41.000 260 12721.27 0.82 55169.97 88888.00 2008-09-16 23:34:41.125 260 12721.27 0.85 55170.00 88888.00 2008-09-16 23:34:41.250 260 12721.27 0.93 55170.00 88888.00 2008-09-16 23:34:41.375 260 12721.30 0.97 55170.00 88888.00 2008-09-16 23:34:41.500 260 12721.33 0.95 55169.97 88888.00 2008-09-16 23:34:41.625 260 12721.33 0.88 55169.95 88888.00 2008-09-16 23:34:41.750 260 12721.35 0.88 55169.97 88888.00 2008-09-16 23:34:41.875 260 12721.35 0.93 55170.00 88888.00 2008-09-16 23:34:42.000 260 12721.33 0.93 55170.00 88888.00 2008-09-16 23:34:42.125 260 12721.30 0.88 55169.97 88888.00 2008-09-16 23:34:42.250 260 12721.23 0.93 55169.97 88888.00 2008-09-16 23:34:42.375 260 12721.17 0.90 55169.95 88888.00 2008-09-16 23:34:42.500 260 12721.23 0.90 55169.95 88888.00 2008-09-16 23:34:42.625 260 12721.25 0.93 55170.00 88888.00 2008-09-16 23:34:42.750 260 12721.33 0.97 55170.03 88888.00 2008-09-16 23:34:42.875 260 12721.33 1.00 55170.03 88888.00 2008-09-16 23:34:43.000 260 12721.33 0.93 55170.00 88888.00 2008-09-16 23:34:43.125 260 12721.33 0.93 55170.00 88888.00 2008-09-16 23:34:43.250 260 12721.27 0.90 55170.00 88888.00 2008-09-16 23:34:43.375 260 12721.30 0.88 55169.97 88888.00 2008-09-16 23:34:43.500 260 12721.27 0.90 55169.97 88888.00 2008-09-16 23:34:43.625 260 12721.25 0.90 55170.03 88888.00 2008-09-16 23:34:43.750 260 12721.27 0.93 55170.00 88888.00 2008-09-16 23:34:43.875 260 12721.30 0.88 55169.97 88888.00 2008-09-16 23:34:44.000 260 12721.25 0.85 55169.95 88888.00 2008-09-16 23:34:44.125 260 12721.25 0.85 55169.97 88888.00 2008-09-16 23:34:44.250 260 12721.35 0.95 55170.03 88888.00 2008-09-16 23:34:44.375 260 12721.40 0.97 55170.03 88888.00 2008-09-16 23:34:44.500 260 12721.40 0.90 55169.97 88888.00 2008-09-16 23:34:44.625 260 12721.40 0.88 55169.97 88888.00 2008-09-16 23:34:44.750 260 12721.38 0.90 55169.97 88888.00 2008-09-16 23:34:44.875 260 12721.35 0.93 55169.97 88888.00 2008-09-16 23:34:45.000 260 12721.33 0.97 55169.97 88888.00 2008-09-16 23:34:45.125 260 12721.40 1.00 55170.00 88888.00 2008-09-16 23:34:45.250 260 12721.38 0.93 55169.97 88888.00 2008-09-16 23:34:45.375 260 12721.42 0.93 55169.97 88888.00 2008-09-16 23:34:45.500 260 12721.42 0.93 55170.00 88888.00 2008-09-16 23:34:45.625 260 12721.45 0.93 55170.00 88888.00 2008-09-16 23:34:45.750 260 12721.40 0.95 55169.97 88888.00 2008-09-16 23:34:45.875 260 12721.42 0.97 55170.00 88888.00 2008-09-16 23:34:46.000 260 12721.45 0.93 55169.97 88888.00 2008-09-16 23:34:46.125 260 12721.35 0.88 55169.95 88888.00 2008-09-16 23:34:46.250 260 12721.42 0.93 55169.97 88888.00 2008-09-16 23:34:46.375 260 12721.45 0.93 55169.97 88888.00 2008-09-16 23:34:46.500 260 12721.40 0.90 55169.97 88888.00 2008-09-16 23:34:46.625 260 12721.40 0.95 55170.00 88888.00 2008-09-16 23:34:46.750 260 12721.42 1.00 55170.00 88888.00 2008-09-16 23:34:46.875 260 12721.42 0.97 55170.00 88888.00 2008-09-16 23:34:47.000 260 12721.40 0.95 55170.00 88888.00 2008-09-16 23:34:47.125 260 12721.38 0.95 55170.00 88888.00 2008-09-16 23:34:47.250 260 12721.38 0.93 55170.03 88888.00 2008-09-16 23:34:47.375 260 12721.42 0.97 55170.03 88888.00 2008-09-16 23:34:47.500 260 12721.40 0.93 55170.03 88888.00 2008-09-16 23:34:47.625 260 12721.33 0.90 55170.00 88888.00 2008-09-16 23:34:47.750 260 12721.33 0.93 55170.00 88888.00 2008-09-16 23:34:47.875 260 12721.33 0.95 55170.03 88888.00 2008-09-16 23:34:48.000 260 12721.35 0.93 55170.03 88888.00 2008-09-16 23:34:48.125 260 12721.38 0.93 55170.03 88888.00 2008-09-16 23:34:48.250 260 12721.35 0.93 55170.00 88888.00 2008-09-16 23:34:48.375 260 12721.42 0.97 55170.03 88888.00 2008-09-16 23:34:48.500 260 12721.40 1.00 55170.03 88888.00 2008-09-16 23:34:48.625 260 12721.35 1.02 55170.00 88888.00 2008-09-16 23:34:48.750 260 12721.30 0.97 55170.00 88888.00 2008-09-16 23:34:48.875 260 12721.33 0.95 55170.00 88888.00 2008-09-16 23:34:49.000 260 12721.27 0.88 55169.97 88888.00 2008-09-16 23:34:49.125 260 12721.20 0.85 55169.97 88888.00 2008-09-16 23:34:49.250 260 12721.27 0.90 55170.00 88888.00 2008-09-16 23:34:49.375 260 12721.38 0.93 55170.03 88888.00 2008-09-16 23:34:49.500 260 12721.33 0.97 55170.03 88888.00 2008-09-16 23:34:49.625 260 12721.35 0.97 55170.00 88888.00 2008-09-16 23:34:49.750 260 12721.40 1.00 55170.03 88888.00 2008-09-16 23:34:49.875 260 12721.42 0.97 55170.00 88888.00 2008-09-16 23:34:50.000 260 12721.38 0.93 55169.97 88888.00 2008-09-16 23:34:50.125 260 12721.40 0.88 55169.97 88888.00 2008-09-16 23:34:50.250 260 12721.42 0.88 55169.97 88888.00 2008-09-16 23:34:50.375 260 12721.38 0.88 55169.97 88888.00 2008-09-16 23:34:50.500 260 12721.27 0.90 55170.03 88888.00 2008-09-16 23:34:50.625 260 12721.35 0.93 55170.00 88888.00 2008-09-16 23:34:50.750 260 12721.40 0.90 55170.00 88888.00 2008-09-16 23:34:50.875 260 12721.35 0.88 55169.97 88888.00 2008-09-16 23:34:51.000 260 12721.30 0.90 55169.97 88888.00 2008-09-16 23:34:51.125 260 12721.38 0.95 55169.97 88888.00 2008-09-16 23:34:51.250 260 12721.35 0.90 55170.00 88888.00 2008-09-16 23:34:51.375 260 12721.25 0.90 55170.00 88888.00 2008-09-16 23:34:51.500 260 12721.27 0.95 55170.00 88888.00 2008-09-16 23:34:51.625 260 12721.30 0.90 55170.00 88888.00 2008-09-16 23:34:51.750 260 12721.30 0.88 55170.00 88888.00 2008-09-16 23:34:51.875 260 12721.27 0.85 55169.97 88888.00 2008-09-16 23:34:52.000 260 12721.27 0.88 55170.03 88888.00 2008-09-16 23:34:52.125 260 12721.27 0.88 55170.00 88888.00 2008-09-16 23:34:52.250 260 12721.25 0.85 55169.97 88888.00 2008-09-16 23:34:52.375 260 12721.27 0.82 55169.97 88888.00 2008-09-16 23:34:52.500 260 12721.33 0.88 55170.00 88888.00 2008-09-16 23:34:52.625 260 12721.27 0.85 55170.00 88888.00 2008-09-16 23:34:52.750 260 12721.30 0.80 55169.97 88888.00 2008-09-16 23:34:52.875 260 12721.38 0.82 55170.00 88888.00 2008-09-16 23:34:53.000 260 12721.42 0.88 55169.97 88888.00 2008-09-16 23:34:53.125 260 12721.40 0.85 55170.03 88888.00 2008-09-16 23:34:53.250 260 12721.40 0.85 55170.05 88888.00 2008-09-16 23:34:53.375 260 12721.40 0.88 55170.03 88888.00 2008-09-16 23:34:53.500 260 12721.35 0.85 55170.00 88888.00 2008-09-16 23:34:53.625 260 12721.30 0.80 55170.00 88888.00 2008-09-16 23:34:53.750 260 12721.33 0.82 55170.03 88888.00 2008-09-16 23:34:53.875 260 12721.30 0.82 55170.00 88888.00 2008-09-16 23:34:54.000 260 12721.27 0.80 55169.97 88888.00 2008-09-16 23:34:54.125 260 12721.25 0.82 55169.97 88888.00 2008-09-16 23:34:54.250 260 12721.33 0.88 55170.00 88888.00 2008-09-16 23:34:54.375 260 12721.38 0.90 55170.07 88888.00 2008-09-16 23:34:54.500 260 12721.40 0.88 55170.03 88888.00 2008-09-16 23:34:54.625 260 12721.40 0.93 55170.05 88888.00 2008-09-16 23:34:54.750 260 12721.38 0.95 55170.05 88888.00 2008-09-16 23:34:54.875 260 12721.27 0.88 55170.03 88888.00 2008-09-16 23:34:55.000 260 12721.23 0.80 55170.00 88888.00 2008-09-16 23:34:55.125 260 12721.33 0.88 55170.03 88888.00 2008-09-16 23:34:55.250 260 12721.42 0.93 55170.05 88888.00 2008-09-16 23:34:55.375 260 12721.42 0.88 55170.03 88888.00 2008-09-16 23:34:55.500 260 12721.35 0.82 55170.05 88888.00 2008-09-16 23:34:55.625 260 12721.40 0.85 55170.05 88888.00 2008-09-16 23:34:55.750 260 12721.30 0.82 55170.03 88888.00 2008-09-16 23:34:55.875 260 12721.27 0.80 55170.03 88888.00 2008-09-16 23:34:56.000 260 12721.25 0.75 55169.97 88888.00 2008-09-16 23:34:56.125 260 12721.27 0.78 55170.03 88888.00 2008-09-16 23:34:56.250 260 12721.35 0.85 55170.03 88888.00 2008-09-16 23:34:56.375 260 12721.38 0.90 55170.05 88888.00 2008-09-16 23:34:56.500 260 12721.33 0.88 55170.03 88888.00 2008-09-16 23:34:56.625 260 12721.35 0.90 55170.03 88888.00 2008-09-16 23:34:56.750 260 12721.42 0.93 55170.03 88888.00 2008-09-16 23:34:56.875 260 12721.35 0.90 55170.05 88888.00 2008-09-16 23:34:57.000 260 12721.25 0.80 55170.00 88888.00 2008-09-16 23:34:57.125 260 12721.27 0.78 55170.00 88888.00 2008-09-16 23:34:57.250 260 12721.30 0.82 55170.03 88888.00 2008-09-16 23:34:57.375 260 12721.30 0.90 55170.05 88888.00 2008-09-16 23:34:57.500 260 12721.35 0.85 55170.05 88888.00 2008-09-16 23:34:57.625 260 12721.42 0.90 55170.07 88888.00 2008-09-16 23:34:57.750 260 12721.42 0.88 55170.07 88888.00 2008-09-16 23:34:57.875 260 12721.40 0.82 55170.05 88888.00 2008-09-16 23:34:58.000 260 12721.33 0.80 55170.05 88888.00 2008-09-16 23:34:58.125 260 12721.33 0.85 55170.05 88888.00 2008-09-16 23:34:58.250 260 12721.35 0.85 55170.05 88888.00 2008-09-16 23:34:58.375 260 12721.38 0.85 55170.03 88888.00 2008-09-16 23:34:58.500 260 12721.35 0.82 55170.05 88888.00 2008-09-16 23:34:58.625 260 12721.25 0.82 55170.03 88888.00 2008-09-16 23:34:58.750 260 12721.20 0.82 55170.03 88888.00 2008-09-16 23:34:58.875 260 12721.27 0.85 55170.05 88888.00 2008-09-16 23:34:59.000 260 12721.30 0.88 55170.05 88888.00 2008-09-16 23:34:59.125 260 12721.33 0.88 55170.05 88888.00 2008-09-16 23:34:59.250 260 12721.35 0.85 55170.05 88888.00 2008-09-16 23:34:59.375 260 12721.40 0.82 55170.05 88888.00 2008-09-16 23:34:59.500 260 12721.40 0.82 55170.03 88888.00 2008-09-16 23:34:59.625 260 12721.38 0.80 55170.05 88888.00 2008-09-16 23:34:59.750 260 12721.38 0.85 55170.05 88888.00 2008-09-16 23:34:59.875 260 12721.42 0.85 55170.05 88888.00 2008-09-16 23:35:00.000 260 12721.40 0.78 55170.03 88888.00 2008-09-16 23:35:00.125 260 12721.35 0.78 55170.05 88888.00 2008-09-16 23:35:00.250 260 12721.33 0.85 55170.07 88888.00 2008-09-16 23:35:00.375 260 12721.27 0.82 55170.05 88888.00 2008-09-16 23:35:00.500 260 12721.30 0.82 55170.07 88888.00 2008-09-16 23:35:00.625 260 12721.35 0.85 55170.12 88888.00 2008-09-16 23:35:00.750 260 12721.33 0.90 55170.12 88888.00 2008-09-16 23:35:00.875 260 12721.38 0.82 55170.10 88888.00 2008-09-16 23:35:01.000 260 12721.35 0.78 55170.10 88888.00 2008-09-16 23:35:01.125 260 12721.27 0.78 55170.07 88888.00 2008-09-16 23:35:01.250 260 12721.25 0.75 55170.07 88888.00 2008-09-16 23:35:01.375 260 12721.35 0.75 55170.07 88888.00 2008-09-16 23:35:01.500 260 12721.33 0.78 55170.07 88888.00 2008-09-16 23:35:01.625 260 12721.23 0.85 55170.10 88888.00 2008-09-16 23:35:01.750 260 12721.23 0.85 55170.10 88888.00 2008-09-16 23:35:01.875 260 12721.23 0.80 55170.05 88888.00 2008-09-16 23:35:02.000 260 12721.23 0.78 55170.03 88888.00 2008-09-16 23:35:02.125 260 12721.25 0.78 55170.07 88888.00 2008-09-16 23:35:02.250 260 12721.27 0.78 55170.10 88888.00 2008-09-16 23:35:02.375 260 12721.27 0.78 55170.12 88888.00 2008-09-16 23:35:02.500 260 12721.23 0.80 55170.10 88888.00 2008-09-16 23:35:02.625 260 12721.25 0.80 55170.12 88888.00 2008-09-16 23:35:02.750 260 12721.25 0.80 55170.10 88888.00 2008-09-16 23:35:02.875 260 12721.20 0.78 55170.12 88888.00 2008-09-16 23:35:03.000 260 12721.20 0.78 55170.10 88888.00 2008-09-16 23:35:03.125 260 12721.17 0.80 55170.07 88888.00 2008-09-16 23:35:03.250 260 12721.05 0.75 55170.10 88888.00 2008-09-16 23:35:03.375 260 12721.15 0.78 55170.12 88888.00 2008-09-16 23:35:03.500 260 12721.15 0.82 55170.10 88888.00 2008-09-16 23:35:03.625 260 12721.20 0.80 55170.10 88888.00 2008-09-16 23:35:03.750 260 12721.23 0.80 55170.10 88888.00 2008-09-16 23:35:03.875 260 12721.17 0.80 55170.15 88888.00 2008-09-16 23:35:04.000 260 12721.17 0.78 55170.15 88888.00 2008-09-16 23:35:04.125 260 12721.10 0.78 55170.12 88888.00 2008-09-16 23:35:04.250 260 12721.12 0.78 55170.12 88888.00 2008-09-16 23:35:04.375 260 12721.20 0.82 55170.15 88888.00 2008-09-16 23:35:04.500 260 12721.20 0.80 55170.15 88888.00 2008-09-16 23:35:04.625 260 12721.20 0.78 55170.12 88888.00 2008-09-16 23:35:04.750 260 12721.20 0.80 55170.15 88888.00 2008-09-16 23:35:04.875 260 12721.23 0.82 55170.15 88888.00 2008-09-16 23:35:05.000 260 12721.20 0.80 55170.18 88888.00 2008-09-16 23:35:05.125 260 12721.15 0.82 55170.15 88888.00 2008-09-16 23:35:05.250 260 12721.08 0.80 55170.12 88888.00 2008-09-16 23:35:05.375 260 12721.08 0.72 55170.10 88888.00 2008-09-16 23:35:05.500 260 12721.08 0.70 55170.10 88888.00 2008-09-16 23:35:05.625 260 12721.15 0.78 55170.12 88888.00 2008-09-16 23:35:05.750 260 12721.23 0.80 55170.15 88888.00 2008-09-16 23:35:05.875 260 12721.17 0.78 55170.12 88888.00 2008-09-16 23:35:06.000 260 12721.12 0.78 55170.05 88888.00 2008-09-16 23:35:06.125 260 12721.25 0.78 55170.10 88888.00 2008-09-16 23:35:06.250 260 12721.30 0.80 55170.12 88888.00 2008-09-16 23:35:06.375 260 12721.27 0.78 55170.12 88888.00 2008-09-16 23:35:06.500 260 12721.20 0.78 55170.15 88888.00 2008-09-16 23:35:06.625 260 12721.20 0.78 55170.15 88888.00 2008-09-16 23:35:06.750 260 12721.12 0.78 55170.10 88888.00 2008-09-16 23:35:06.875 260 12721.12 0.75 55170.12 88888.00 2008-09-16 23:35:07.000 260 12721.12 0.70 55170.10 88888.00 2008-09-16 23:35:07.125 260 12721.12 0.70 55170.10 88888.00 2008-09-16 23:35:07.250 260 12721.17 0.70 55170.15 88888.00 2008-09-16 23:35:07.375 260 12721.17 0.72 55170.15 88888.00 2008-09-16 23:35:07.500 260 12721.12 0.72 55170.12 88888.00 2008-09-16 23:35:07.625 260 12721.12 0.78 55170.12 88888.00 2008-09-16 23:35:07.750 260 12721.17 0.75 55170.15 88888.00 2008-09-16 23:35:07.875 260 12721.17 0.78 55170.12 88888.00 2008-09-16 23:35:08.000 260 12721.15 0.75 55170.10 88888.00 2008-09-16 23:35:08.125 260 12721.10 0.62 55170.05 88888.00 2008-09-16 23:35:08.250 260 12721.02 0.65 55170.10 88888.00 2008-09-16 23:35:08.375 260 12721.05 0.70 55170.10 88888.00 2008-09-16 23:35:08.500 260 12721.08 0.75 55170.10 88888.00 2008-09-16 23:35:08.625 260 12721.12 0.75 55170.12 88888.00 2008-09-16 23:35:08.750 260 12721.15 0.72 55170.12 88888.00 2008-09-16 23:35:08.875 260 12721.17 0.70 55170.10 88888.00 2008-09-16 23:35:09.000 260 12721.17 0.72 55170.12 88888.00 2008-09-16 23:35:09.125 260 12721.08 0.78 55170.12 88888.00 2008-09-16 23:35:09.250 260 12721.00 0.75 55170.10 88888.00 2008-09-16 23:35:09.375 260 12721.02 0.68 55170.07 88888.00 2008-09-16 23:35:09.500 260 12721.05 0.70 55170.10 88888.00 2008-09-16 23:35:09.625 260 12721.02 0.75 55170.12 88888.00 2008-09-16 23:35:09.750 260 12720.98 0.75 55170.15 88888.00 2008-09-16 23:35:09.875 260 12720.95 0.72 55170.12 88888.00 2008-09-16 23:35:10.000 260 12720.98 0.70 55170.10 88888.00 2008-09-16 23:35:10.125 260 12720.95 0.75 55170.12 88888.00 2008-09-16 23:35:10.250 260 12720.98 0.78 55170.18 88888.00 2008-09-16 23:35:10.375 260 12721.00 0.75 55170.20 88888.00 2008-09-16 23:35:10.500 260 12721.05 0.72 55170.18 88888.00 2008-09-16 23:35:10.625 260 12721.00 0.72 55170.15 88888.00 2008-09-16 23:35:10.750 260 12720.98 0.78 55170.15 88888.00 2008-09-16 23:35:10.875 260 12720.95 0.78 55170.18 88888.00 2008-09-16 23:35:11.000 260 12720.95 0.72 55170.18 88888.00 2008-09-16 23:35:11.125 260 12721.02 0.72 55170.18 88888.00 2008-09-16 23:35:11.250 260 12721.00 0.78 55170.15 88888.00 2008-09-16 23:35:11.375 260 12721.00 0.80 55170.15 88888.00 2008-09-16 23:35:11.500 260 12720.98 0.78 55170.18 88888.00 2008-09-16 23:35:11.625 260 12720.98 0.72 55170.20 88888.00 2008-09-16 23:35:11.750 260 12720.90 0.70 55170.15 88888.00 2008-09-16 23:35:11.875 260 12720.90 0.75 55170.18 88888.00 2008-09-16 23:35:12.000 260 12721.00 0.78 55170.18 88888.00 2008-09-16 23:35:12.125 260 12721.00 0.78 55170.20 88888.00 2008-09-16 23:35:12.250 260 12720.98 0.78 55170.18 88888.00 2008-09-16 23:35:12.375 260 12720.98 0.78 55170.15 88888.00 2008-09-16 23:35:12.500 260 12720.95 0.72 55170.15 88888.00 2008-09-16 23:35:12.625 260 12720.95 0.70 55170.18 88888.00 2008-09-16 23:35:12.750 260 12721.00 0.72 55170.20 88888.00 2008-09-16 23:35:12.875 260 12721.00 0.75 55170.18 88888.00 2008-09-16 23:35:13.000 260 12720.95 0.75 55170.18 88888.00 2008-09-16 23:35:13.125 260 12720.98 0.78 55170.15 88888.00 2008-09-16 23:35:13.250 260 12720.95 0.72 55170.15 88888.00 2008-09-16 23:35:13.375 260 12720.95 0.70 55170.12 88888.00 2008-09-16 23:35:13.500 260 12720.98 0.72 55170.15 88888.00 2008-09-16 23:35:13.625 260 12720.98 0.78 55170.18 88888.00 2008-09-16 23:35:13.750 260 12720.92 0.78 55170.18 88888.00 2008-09-16 23:35:13.875 260 12720.90 0.70 55170.18 88888.00 2008-09-16 23:35:14.000 260 12720.92 0.70 55170.18 88888.00 2008-09-16 23:35:14.125 260 12720.95 0.72 55170.20 88888.00 2008-09-16 23:35:14.250 260 12720.90 0.78 55170.22 88888.00 2008-09-16 23:35:14.375 260 12720.88 0.82 55170.22 88888.00 2008-09-16 23:35:14.500 260 12720.85 0.78 55170.20 88888.00 2008-09-16 23:35:14.625 260 12720.85 0.75 55170.15 88888.00 2008-09-16 23:35:14.750 260 12720.88 0.80 55170.18 88888.00 2008-09-16 23:35:14.875 260 12720.90 0.78 55170.18 88888.00 2008-09-16 23:35:15.000 260 12720.92 0.80 55170.20 88888.00 2008-09-16 23:35:15.125 260 12720.95 0.80 55170.22 88888.00 2008-09-16 23:35:15.250 260 12720.95 0.80 55170.18 88888.00 2008-09-16 23:35:15.375 260 12721.02 0.82 55170.15 88888.00 2008-09-16 23:35:15.500 260 12721.02 0.82 55170.18 88888.00 2008-09-16 23:35:15.625 260 12720.98 0.80 55170.20 88888.00 2008-09-16 23:35:15.750 260 12720.92 0.80 55170.18 88888.00 2008-09-16 23:35:15.875 260 12720.83 0.75 55170.15 88888.00 2008-09-16 23:35:16.000 260 12720.85 0.78 55170.12 88888.00 2008-09-16 23:35:16.125 260 12720.92 0.75 55170.15 88888.00 2008-09-16 23:35:16.250 260 12720.90 0.80 55170.20 88888.00 2008-09-16 23:35:16.375 260 12720.88 0.82 55170.20 88888.00 2008-09-16 23:35:16.500 260 12720.88 0.80 55170.20 88888.00 2008-09-16 23:35:16.625 260 12720.83 0.75 55170.20 88888.00 2008-09-16 23:35:16.750 260 12720.85 0.80 55170.18 88888.00 2008-09-16 23:35:16.875 260 12720.90 0.82 55170.18 88888.00 2008-09-16 23:35:17.000 260 12720.95 0.82 55170.15 88888.00 2008-09-16 23:35:17.125 260 12720.98 0.82 55170.18 88888.00 2008-09-16 23:35:17.250 260 12720.92 0.78 55170.20 88888.00 2008-09-16 23:35:17.375 260 12720.85 0.75 55170.18 88888.00 2008-09-16 23:35:17.500 260 12720.83 0.72 55170.15 88888.00 2008-09-16 23:35:17.625 260 12720.80 0.70 55170.12 88888.00 2008-09-16 23:35:17.750 260 12720.80 0.72 55170.10 88888.00 2008-09-16 23:35:17.875 260 12720.80 0.72 55170.12 88888.00 2008-09-16 23:35:18.000 260 12720.80 0.78 55170.15 88888.00 2008-09-16 23:35:18.125 260 12720.80 0.78 55170.18 88888.00 2008-09-16 23:35:18.250 260 12720.80 0.80 55170.15 88888.00 2008-09-16 23:35:18.375 260 12720.85 0.78 55170.18 88888.00 2008-09-16 23:35:18.500 260 12720.80 0.78 55170.18 88888.00 2008-09-16 23:35:18.625 260 12720.80 0.82 55170.20 88888.00 2008-09-16 23:35:18.750 260 12720.80 0.82 55170.18 88888.00 2008-09-16 23:35:18.875 260 12720.88 0.85 55170.20 88888.00 2008-09-16 23:35:19.000 260 12720.90 0.82 55170.15 88888.00 2008-09-16 23:35:19.125 260 12720.92 0.80 55170.18 88888.00 2008-09-16 23:35:19.250 260 12720.83 0.75 55170.15 88888.00 2008-09-16 23:35:19.375 260 12720.83 0.82 55170.18 88888.00 2008-09-16 23:35:19.500 260 12720.80 0.82 55170.18 88888.00 2008-09-16 23:35:19.625 260 12720.80 0.78 55170.15 88888.00 2008-09-16 23:35:19.750 260 12720.80 0.75 55170.15 88888.00 2008-09-16 23:35:19.875 260 12720.77 0.75 55170.18 88888.00 2008-09-16 23:35:20.000 260 12720.75 0.78 55170.15 88888.00 2008-09-16 23:35:20.125 260 12720.73 0.78 55170.18 88888.00 2008-09-16 23:35:20.250 260 12720.80 0.78 55170.18 88888.00 2008-09-16 23:35:20.375 260 12720.90 0.85 55170.20 88888.00 2008-09-16 23:35:20.500 260 12720.83 0.80 55170.18 88888.00 2008-09-16 23:35:20.625 260 12720.80 0.75 55170.20 88888.00 2008-09-16 23:35:20.750 260 12720.83 0.78 55170.20 88888.00 2008-09-16 23:35:20.875 260 12720.80 0.80 55170.20 88888.00 2008-09-16 23:35:21.000 260 12720.83 0.82 55170.18 88888.00 2008-09-16 23:35:21.125 260 12720.77 0.82 55170.18 88888.00 2008-09-16 23:35:21.250 260 12720.75 0.80 55170.18 88888.00 2008-09-16 23:35:21.375 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:21.500 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:21.625 260 12720.77 0.82 55170.18 88888.00 2008-09-16 23:35:21.750 260 12720.80 0.80 55170.18 88888.00 2008-09-16 23:35:21.875 260 12720.83 0.78 55170.15 88888.00 2008-09-16 23:35:22.000 260 12720.77 0.78 55170.15 88888.00 2008-09-16 23:35:22.125 260 12720.73 0.82 55170.18 88888.00 2008-09-16 23:35:22.250 260 12720.77 0.85 55170.18 88888.00 2008-09-16 23:35:22.375 260 12720.75 0.85 55170.15 88888.00 2008-09-16 23:35:22.500 260 12720.75 0.82 55170.12 88888.00 2008-09-16 23:35:22.625 260 12720.83 0.85 55170.10 88888.00 2008-09-16 23:35:22.750 260 12720.83 0.82 55170.10 88888.00 2008-09-16 23:35:22.875 260 12720.83 0.80 55170.15 88888.00 2008-09-16 23:35:23.000 260 12720.83 0.80 55170.15 88888.00 2008-09-16 23:35:23.125 260 12720.85 0.80 55170.15 88888.00 2008-09-16 23:35:23.250 260 12720.85 0.78 55170.18 88888.00 2008-09-16 23:35:23.375 260 12720.80 0.80 55170.18 88888.00 2008-09-16 23:35:23.500 260 12720.77 0.85 55170.20 88888.00 2008-09-16 23:35:23.625 260 12720.77 0.85 55170.18 88888.00 2008-09-16 23:35:23.750 260 12720.70 0.78 55170.10 88888.00 2008-09-16 23:35:23.875 260 12720.67 0.75 55170.12 88888.00 2008-09-16 23:35:24.000 260 12720.73 0.78 55170.12 88888.00 2008-09-16 23:35:24.125 260 12720.73 0.80 55170.15 88888.00 2008-09-16 23:35:24.250 260 12720.70 0.82 55170.18 88888.00 2008-09-16 23:35:24.375 260 12720.75 0.78 55170.15 88888.00 2008-09-16 23:35:24.500 260 12720.75 0.85 55170.20 88888.00 2008-09-16 23:35:24.625 260 12720.75 0.90 55170.15 88888.00 2008-09-16 23:35:24.750 260 12720.73 0.82 55170.12 88888.00 2008-09-16 23:35:24.875 260 12720.75 0.85 55170.18 88888.00 2008-09-16 23:35:25.000 260 12720.73 0.82 55170.18 88888.00 2008-09-16 23:35:25.125 260 12720.67 0.78 55170.18 88888.00 2008-09-16 23:35:25.250 260 12720.77 0.82 55170.18 88888.00 2008-09-16 23:35:25.375 260 12720.85 0.82 55170.15 88888.00 2008-09-16 23:35:25.500 260 12720.80 0.80 55170.15 88888.00 2008-09-16 23:35:25.625 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:25.750 260 12720.75 0.85 55170.10 88888.00 2008-09-16 23:35:25.875 260 12720.75 0.82 55170.10 88888.00 2008-09-16 23:35:26.000 260 12720.73 0.78 55170.07 88888.00 2008-09-16 23:35:26.125 260 12720.80 0.80 55170.12 88888.00 2008-09-16 23:35:26.250 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:26.375 260 12720.75 0.85 55170.15 88888.00 2008-09-16 23:35:26.500 260 12720.80 0.85 55170.15 88888.00 2008-09-16 23:35:26.625 260 12720.77 0.82 55170.15 88888.00 2008-09-16 23:35:26.750 260 12720.67 0.85 55170.18 88888.00 2008-09-16 23:35:26.875 260 12720.67 0.90 55170.18 88888.00 2008-09-16 23:35:27.000 260 12720.73 0.85 55170.15 88888.00 2008-09-16 23:35:27.125 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:27.250 260 12720.80 0.80 55170.15 88888.00 2008-09-16 23:35:27.375 260 12720.77 0.75 55170.12 88888.00 2008-09-16 23:35:27.500 260 12720.75 0.78 55170.15 88888.00 2008-09-16 23:35:27.625 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:27.750 260 12720.73 0.80 55170.15 88888.00 2008-09-16 23:35:27.875 260 12720.73 0.80 55170.18 88888.00 2008-09-16 23:35:28.000 260 12720.80 0.85 55170.20 88888.00 2008-09-16 23:35:28.125 260 12720.85 0.88 55170.18 88888.00 2008-09-16 23:35:28.250 260 12720.77 0.85 55170.18 88888.00 2008-09-16 23:35:28.375 260 12720.77 0.85 55170.18 88888.00 2008-09-16 23:35:28.500 260 12720.75 0.82 55170.18 88888.00 2008-09-16 23:35:28.625 260 12720.65 0.82 55170.15 88888.00 2008-09-16 23:35:28.750 260 12720.67 0.85 55170.18 88888.00 2008-09-16 23:35:28.875 260 12720.70 0.88 55170.20 88888.00 2008-09-16 23:35:29.000 260 12720.67 0.82 55170.15 88888.00 2008-09-16 23:35:29.125 260 12720.67 0.75 55170.15 88888.00 2008-09-16 23:35:29.250 260 12720.75 0.78 55170.15 88888.00 2008-09-16 23:35:29.375 260 12720.77 0.78 55170.12 88888.00 2008-09-16 23:35:29.500 260 12720.75 0.80 55170.10 88888.00 2008-09-16 23:35:29.625 260 12720.70 0.80 55170.10 88888.00 2008-09-16 23:35:29.750 260 12720.70 0.78 55170.12 88888.00 2008-09-16 23:35:29.875 260 12720.77 0.82 55170.12 88888.00 2008-09-16 23:35:30.000 260 12720.75 0.85 55170.15 88888.00 2008-09-16 23:35:30.125 260 12720.75 0.88 55170.18 88888.00 2008-09-16 23:35:30.250 260 12720.75 0.80 55170.15 88888.00 2008-09-16 23:35:30.375 260 12720.83 0.82 55170.18 88888.00 2008-09-16 23:35:30.500 260 12720.77 0.85 55170.20 88888.00 2008-09-16 23:35:30.625 260 12720.80 0.88 55170.18 88888.00 2008-09-16 23:35:30.750 260 12720.75 0.80 55170.18 88888.00 2008-09-16 23:35:30.875 260 12720.75 0.80 55170.18 88888.00 2008-09-16 23:35:31.000 260 12720.83 0.82 55170.12 88888.00 2008-09-16 23:35:31.125 260 12720.77 0.82 55170.12 88888.00 2008-09-16 23:35:31.250 260 12720.77 0.88 55170.20 88888.00 2008-09-16 23:35:31.375 260 12720.92 0.93 55170.20 88888.00 2008-09-16 23:35:31.500 260 12720.92 0.82 55170.15 88888.00 2008-09-16 23:35:31.625 260 12720.83 0.78 55170.12 88888.00 2008-09-16 23:35:31.750 260 12720.83 0.78 55170.15 88888.00 2008-09-16 23:35:31.875 260 12720.88 0.80 55170.15 88888.00 2008-09-16 23:35:32.000 260 12720.88 0.80 55170.15 88888.00 2008-09-16 23:35:32.125 260 12720.77 0.82 55170.15 88888.00 2008-09-16 23:35:32.250 260 12720.70 0.82 55170.15 88888.00 2008-09-16 23:35:32.375 260 12720.75 0.85 55170.18 88888.00 2008-09-16 23:35:32.500 260 12720.80 0.85 55170.18 88888.00 2008-09-16 23:35:32.625 260 12720.83 0.85 55170.18 88888.00 2008-09-16 23:35:32.750 260 12720.80 0.85 55170.15 88888.00 2008-09-16 23:35:32.875 260 12720.80 0.85 55170.15 88888.00 2008-09-16 23:35:33.000 260 12720.77 0.85 55170.12 88888.00 2008-09-16 23:35:33.125 260 12720.83 0.90 55170.15 88888.00 2008-09-16 23:35:33.250 260 12720.85 0.85 55170.12 88888.00 2008-09-16 23:35:33.375 260 12720.80 0.78 55170.10 88888.00 2008-09-16 23:35:33.500 260 12720.77 0.78 55170.07 88888.00 2008-09-16 23:35:33.625 260 12720.83 0.90 55170.15 88888.00 2008-09-16 23:35:33.750 260 12720.83 0.93 55170.12 88888.00 2008-09-16 23:35:33.875 260 12720.77 0.90 55170.10 88888.00 2008-09-16 23:35:34.000 260 12720.73 0.90 55170.12 88888.00 2008-09-16 23:35:34.125 260 12720.73 0.82 55170.12 88888.00 2008-09-16 23:35:34.250 260 12720.67 0.80 55170.12 88888.00 2008-09-16 23:35:34.375 260 12720.62 0.80 55170.12 88888.00 2008-09-16 23:35:34.500 260 12720.70 0.80 55170.12 88888.00 2008-09-16 23:35:34.625 260 12720.77 0.85 55170.15 88888.00 2008-09-16 23:35:34.750 260 12720.85 0.85 55170.20 88888.00 2008-09-16 23:35:34.875 260 12720.88 0.82 55170.15 88888.00 2008-09-16 23:35:35.000 260 12720.92 0.82 55170.12 88888.00 2008-09-16 23:35:35.125 260 12720.92 0.82 55170.12 88888.00 2008-09-16 23:35:35.250 260 12720.85 0.85 55170.15 88888.00 2008-09-16 23:35:35.375 260 12720.83 0.93 55170.12 88888.00 2008-09-16 23:35:35.500 260 12720.80 0.90 55170.12 88888.00 2008-09-16 23:35:35.625 260 12720.77 0.82 55170.07 88888.00 2008-09-16 23:35:35.750 260 12720.80 0.80 55170.10 88888.00 2008-09-16 23:35:35.875 260 12720.85 0.85 55170.15 88888.00 2008-09-16 23:35:36.000 260 12720.77 0.82 55170.10 88888.00 2008-09-16 23:35:36.125 260 12720.75 0.78 55170.07 88888.00 2008-09-16 23:35:36.250 260 12720.85 0.82 55170.12 88888.00 2008-09-16 23:35:36.375 260 12720.92 0.82 55170.12 88888.00 2008-09-16 23:35:36.500 260 12720.92 0.85 55170.12 88888.00 2008-09-16 23:35:36.625 260 12720.95 0.88 55170.15 88888.00 2008-09-16 23:35:36.750 260 12720.98 0.85 55170.18 88888.00 2008-09-16 23:35:36.875 260 12720.95 0.82 55170.18 88888.00 2008-09-16 23:35:37.000 260 12720.80 0.85 55170.15 88888.00 2008-09-16 23:35:37.125 260 12720.77 0.82 55170.15 88888.00 2008-09-16 23:35:37.250 260 12720.85 0.85 55170.15 88888.00 2008-09-16 23:35:37.375 260 12720.90 0.82 55170.18 88888.00 2008-09-16 23:35:37.500 260 12720.85 0.80 55170.18 88888.00 2008-09-16 23:35:37.625 260 12720.90 0.78 55170.15 88888.00 2008-09-16 23:35:37.750 260 12720.85 0.72 55170.15 88888.00 2008-09-16 23:35:37.875 260 12720.85 0.75 55170.15 88888.00 2008-09-16 23:35:38.000 260 12720.92 0.78 55170.15 88888.00 2008-09-16 23:35:38.125 260 12720.95 0.80 55170.12 88888.00 2008-09-16 23:35:38.250 260 12720.92 0.82 55170.15 88888.00 2008-09-16 23:35:38.375 260 12720.88 0.85 55170.15 88888.00 2008-09-16 23:35:38.500 260 12720.83 0.78 55170.15 88888.00 2008-09-16 23:35:38.625 260 12720.85 0.82 55170.12 88888.00 2008-09-16 23:35:38.750 260 12720.85 0.80 55170.10 88888.00 2008-09-16 23:35:38.875 260 12720.85 0.78 55170.12 88888.00 2008-09-16 23:35:39.000 260 12720.85 0.80 55170.07 88888.00 2008-09-16 23:35:39.125 260 12720.85 0.82 55170.10 88888.00 2008-09-16 23:35:39.250 260 12720.90 0.88 55170.15 88888.00 2008-09-16 23:35:39.375 260 12721.00 0.93 55170.15 88888.00 2008-09-16 23:35:39.500 260 12720.95 0.88 55170.12 88888.00 2008-09-16 23:35:39.625 260 12720.90 0.85 55170.10 88888.00 2008-09-16 23:35:39.750 260 12720.92 0.90 55170.10 88888.00 2008-09-16 23:35:39.875 260 12720.88 0.85 55170.10 88888.00 2008-09-16 23:35:40.000 260 12720.88 0.80 55170.07 88888.00 2008-09-16 23:35:40.125 260 12720.88 0.85 55170.12 88888.00 2008-09-16 23:35:40.250 260 12720.88 0.85 55170.10 88888.00 2008-09-16 23:35:40.375 260 12720.90 0.82 55170.10 88888.00 2008-09-16 23:35:40.500 260 12720.95 0.82 55170.12 88888.00 2008-09-16 23:35:40.625 260 12721.00 0.90 55170.15 88888.00 2008-09-16 23:35:40.750 260 12720.98 0.93 55170.15 88888.00 2008-09-16 23:35:40.875 260 12720.98 0.88 55170.12 88888.00 2008-09-16 23:35:41.000 260 12720.98 0.80 55170.07 88888.00 2008-09-16 23:35:41.125 260 12720.95 0.78 55170.12 88888.00 2008-09-16 23:35:41.250 260 12720.95 0.85 55170.12 88888.00 2008-09-16 23:35:41.375 260 12720.92 0.82 55170.07 88888.00 2008-09-16 23:35:41.500 260 12720.95 0.80 55170.07 88888.00 2008-09-16 23:35:41.625 260 12721.00 0.80 55170.10 88888.00 2008-09-16 23:35:41.750 260 12720.98 0.80 55170.10 88888.00 2008-09-16 23:35:41.875 260 12721.00 0.82 55170.10 88888.00 2008-09-16 23:35:42.000 260 12720.95 0.82 55170.10 88888.00 2008-09-16 23:35:42.125 260 12720.90 0.82 55170.10 88888.00 2008-09-16 23:35:42.250 260 12720.90 0.82 55170.10 88888.00 2008-09-16 23:35:42.375 260 12720.95 0.88 55170.12 88888.00 2008-09-16 23:35:42.500 260 12720.92 0.90 55170.10 88888.00 2008-09-16 23:35:42.625 260 12720.90 0.82 55170.12 88888.00 2008-09-16 23:35:42.750 260 12720.95 0.85 55170.12 88888.00 2008-09-16 23:35:42.875 260 12720.98 0.88 55170.12 88888.00 2008-09-16 23:35:43.000 260 12721.05 0.88 55170.15 88888.00 2008-09-16 23:35:43.125 260 12721.02 0.85 55170.15 88888.00 2008-09-16 23:35:43.250 260 12720.98 0.78 55170.12 88888.00 2008-09-16 23:35:43.375 260 12720.92 0.80 55170.12 88888.00 2008-09-16 23:35:43.500 260 12720.90 0.82 55170.12 88888.00 2008-09-16 23:35:43.625 260 12720.92 0.82 55170.12 88888.00 2008-09-16 23:35:43.750 260 12721.00 0.80 55170.10 88888.00 2008-09-16 23:35:43.875 260 12721.00 0.80 55170.10 88888.00 2008-09-16 23:35:44.000 260 12721.00 0.82 55170.12 88888.00 2008-09-16 23:35:44.125 260 12720.98 0.80 55170.15 88888.00 2008-09-16 23:35:44.250 260 12720.98 0.78 55170.12 88888.00 2008-09-16 23:35:44.375 260 12721.02 0.82 55170.10 88888.00 2008-09-16 23:35:44.500 260 12721.08 0.90 55170.10 88888.00 2008-09-16 23:35:44.625 260 12721.02 0.88 55170.15 88888.00 2008-09-16 23:35:44.750 260 12721.00 0.82 55170.15 88888.00 2008-09-16 23:35:44.875 260 12720.98 0.85 55170.18 88888.00 2008-09-16 23:35:45.000 260 12720.95 0.78 55170.10 88888.00 2008-09-16 23:35:45.125 260 12720.98 0.78 55170.10 88888.00 2008-09-16 23:35:45.250 260 12720.98 0.80 55170.10 88888.00 2008-09-16 23:35:45.375 260 12721.05 0.82 55170.12 88888.00 2008-09-16 23:35:45.500 260 12721.08 0.80 55170.12 88888.00 2008-09-16 23:35:45.625 260 12721.02 0.78 55170.12 88888.00 2008-09-16 23:35:45.750 260 12721.02 0.80 55170.12 88888.00 2008-09-16 23:35:45.875 260 12721.08 0.80 55170.10 88888.00 2008-09-16 23:35:46.000 260 12720.98 0.78 55170.12 88888.00 2008-09-16 23:35:46.125 260 12721.00 0.78 55170.10 88888.00 2008-09-16 23:35:46.250 260 12720.98 0.80 55170.10 88888.00 2008-09-16 23:35:46.375 260 12721.00 0.82 55170.12 88888.00 2008-09-16 23:35:46.500 260 12721.02 0.85 55170.15 88888.00 2008-09-16 23:35:46.625 260 12721.12 0.80 55170.15 88888.00 2008-09-16 23:35:46.750 260 12721.10 0.82 55170.10 88888.00 2008-09-16 23:35:46.875 260 12721.05 0.88 55170.12 88888.00 2008-09-16 23:35:47.000 260 12721.00 0.85 55170.15 88888.00 2008-09-16 23:35:47.125 260 12721.00 0.82 55170.15 88888.00 2008-09-16 23:35:47.250 260 12721.02 0.80 55170.12 88888.00 2008-09-16 23:35:47.375 260 12721.02 0.78 55170.10 88888.00 2008-09-16 23:35:47.500 260 12720.95 0.72 55170.10 88888.00 2008-09-16 23:35:47.625 260 12720.95 0.75 55170.12 88888.00 2008-09-16 23:35:47.750 260 12721.05 0.75 55170.15 88888.00 2008-09-16 23:35:47.875 260 12721.10 0.80 55170.15 88888.00 2008-09-16 23:35:48.000 260 12721.02 0.80 55170.12 88888.00 2008-09-16 23:35:48.125 260 12721.10 0.82 55170.18 88888.00 2008-09-16 23:35:48.250 260 12721.12 0.78 55170.15 88888.00 2008-09-16 23:35:48.375 260 12721.10 0.72 55170.12 88888.00 2008-09-16 23:35:48.500 260 12721.08 0.72 55170.12 88888.00 2008-09-16 23:35:48.625 260 12721.05 0.72 55170.12 88888.00 2008-09-16 23:35:48.750 260 12721.08 0.78 55170.15 88888.00 2008-09-16 23:35:48.875 260 12721.10 0.80 55170.15 88888.00 2008-09-16 23:35:49.000 260 12721.10 0.82 55170.15 88888.00 2008-09-16 23:35:49.125 260 12721.12 0.82 55170.12 88888.00 2008-09-16 23:35:49.250 260 12721.08 0.75 55170.10 88888.00 2008-09-16 23:35:49.375 260 12721.05 0.78 55170.07 88888.00 2008-09-16 23:35:49.500 260 12721.02 0.80 55170.15 88888.00 2008-09-16 23:35:49.625 260 12721.00 0.80 55170.15 88888.00 2008-09-16 23:35:49.750 260 12721.00 0.80 55170.15 88888.00 2008-09-16 23:35:49.875 260 12721.00 0.80 55170.18 88888.00 2008-09-16 23:35:50.000 260 12721.00 0.75 55170.12 88888.00 2008-09-16 23:35:50.125 260 12720.95 0.75 55170.10 88888.00 2008-09-16 23:35:50.250 260 12721.08 0.80 55170.12 88888.00 2008-09-16 23:35:50.375 260 12721.15 0.78 55170.12 88888.00 2008-09-16 23:35:50.500 260 12721.10 0.78 55170.12 88888.00 2008-09-16 23:35:50.625 260 12721.12 0.85 55170.15 88888.00 2008-09-16 23:35:50.750 260 12721.17 0.85 55170.15 88888.00 2008-09-16 23:35:50.875 260 12721.17 0.85 55170.15 88888.00 2008-09-16 23:35:51.000 260 12721.10 0.82 55170.15 88888.00 2008-09-16 23:35:51.125 260 12721.08 0.82 55170.15 88888.00 2008-09-16 23:35:51.250 260 12721.08 0.75 55170.15 88888.00 2008-09-16 23:35:51.375 260 12721.00 0.78 55170.12 88888.00 2008-09-16 23:35:51.500 260 12721.02 0.82 55170.10 88888.00 2008-09-16 23:35:51.625 260 12721.10 0.88 55170.15 88888.00 2008-09-16 23:35:51.750 260 12721.05 0.85 55170.12 88888.00 2008-09-16 23:35:51.875 260 12720.98 0.85 55170.12 88888.00 2008-09-16 23:35:52.000 260 12720.90 0.82 55170.12 88888.00 2008-09-16 23:35:52.125 260 12720.98 0.80 55170.18 88888.00 2008-09-16 23:35:52.250 260 12721.05 0.80 55170.18 88888.00 2008-09-16 23:35:52.375 260 12721.02 0.75 55170.18 88888.00 2008-09-16 23:35:52.500 260 12720.98 0.78 55170.15 88888.00 2008-09-16 23:35:52.625 260 12720.92 0.82 55170.10 88888.00 2008-09-16 23:35:52.750 260 12720.95 0.82 55170.07 88888.00 2008-09-16 23:35:52.875 260 12721.00 0.78 55170.12 88888.00 2008-09-16 23:35:53.000 260 12721.05 0.80 55170.15 88888.00 2008-09-16 23:35:53.125 260 12720.95 0.75 55170.12 88888.00 2008-09-16 23:35:53.250 260 12721.00 0.78 55170.15 88888.00 2008-09-16 23:35:53.375 260 12721.02 0.80 55170.12 88888.00 2008-09-16 23:35:53.500 260 12721.00 0.80 55170.15 88888.00 2008-09-16 23:35:53.625 260 12721.05 0.82 55170.20 88888.00 2008-09-16 23:35:53.750 260 12721.08 0.80 55170.18 88888.00 2008-09-16 23:35:53.875 260 12721.10 0.82 55170.15 88888.00 2008-09-16 23:35:54.000 260 12721.12 0.90 55170.15 88888.00 2008-09-16 23:35:54.125 260 12721.15 0.85 55170.12 88888.00 2008-09-16 23:35:54.250 260 12721.10 0.82 55170.12 88888.00 2008-09-16 23:35:54.375 260 12721.08 0.85 55170.12 88888.00 2008-09-16 23:35:54.500 260 12720.98 0.75 55170.05 88888.00 2008-09-16 23:35:54.625 260 12720.90 0.72 55170.05 88888.00 2008-09-16 23:35:54.750 260 12720.95 0.80 55170.10 88888.00 2008-09-16 23:35:54.875 260 12720.98 0.82 55170.12 88888.00 2008-09-16 23:35:55.000 260 12720.95 0.82 55170.10 88888.00 2008-09-16 23:35:55.125 260 12720.90 0.75 55170.10 88888.00 2008-09-16 23:35:55.250 260 12720.98 0.78 55170.15 88888.00 2008-09-16 23:35:55.375 260 12721.00 0.82 55170.18 88888.00 2008-09-16 23:35:55.500 260 12721.02 0.88 55170.18 88888.00 2008-09-16 23:35:55.625 260 12720.95 0.82 55170.12 88888.00 2008-09-16 23:35:55.750 260 12720.92 0.80 55170.10 88888.00 2008-09-16 23:35:55.875 260 12720.95 0.80 55170.15 88888.00 2008-09-16 23:35:56.000 260 12721.05 0.82 55170.15 88888.00 2008-09-16 23:35:56.125 260 12721.02 0.80 55170.10 88888.00 2008-09-16 23:35:56.250 260 12720.85 0.82 55170.10 88888.00 2008-09-16 23:35:56.375 260 12720.83 0.82 55170.12 88888.00 2008-09-16 23:35:56.500 260 12720.88 0.80 55170.12 88888.00 2008-09-16 23:35:56.625 260 12720.98 0.82 55170.15 88888.00 2008-09-16 23:35:56.750 260 12720.98 0.82 55170.12 88888.00 2008-09-16 23:35:56.875 260 12720.95 0.82 55170.15 88888.00 2008-09-16 23:35:57.000 260 12721.00 0.82 55170.12 88888.00 2008-09-16 23:35:57.125 260 12721.02 0.82 55170.15 88888.00 2008-09-16 23:35:57.250 260 12721.00 0.82 55170.18 88888.00 2008-09-16 23:35:57.375 260 12721.00 0.82 55170.18 88888.00 2008-09-16 23:35:57.500 260 12720.95 0.88 55170.12 88888.00 2008-09-16 23:35:57.625 260 12720.92 0.80 55170.07 88888.00 2008-09-16 23:35:57.750 260 12720.88 0.78 55170.07 88888.00 2008-09-16 23:35:57.875 260 12720.83 0.78 55170.12 88888.00 2008-09-16 23:35:58.000 260 12720.85 0.80 55170.12 88888.00 2008-09-16 23:35:58.125 260 12720.92 0.78 55170.15 88888.00 2008-09-16 23:35:58.250 260 12720.95 0.78 55170.18 88888.00 2008-09-16 23:35:58.375 260 12720.92 0.82 55170.15 88888.00 2008-09-16 23:35:58.500 260 12720.98 0.93 55170.18 88888.00 2008-09-16 23:35:58.625 260 12721.02 0.90 55170.18 88888.00 2008-09-16 23:35:58.750 260 12721.02 0.88 55170.15 88888.00 2008-09-16 23:35:58.875 260 12720.98 0.82 55170.18 88888.00 2008-09-16 23:35:59.000 260 12720.95 0.78 55170.15 88888.00 2008-09-16 23:35:59.125 260 12720.95 0.82 55170.12 88888.00 2008-09-16 23:35:59.250 260 12720.90 0.85 55170.12 88888.00 2008-09-16 23:35:59.375 260 12720.90 0.85 55170.12 88888.00 2008-09-16 23:35:59.500 260 12720.88 0.82 55170.12 88888.00 2008-09-16 23:35:59.625 260 12720.92 0.88 55170.15 88888.00 2008-09-16 23:35:59.750 260 12720.95 0.85 55170.12 88888.00 2008-09-16 23:35:59.875 260 12720.95 0.82 55170.10 88888.00 2008-09-16 23:36:00.000 260 12720.92 0.75 55170.10 88888.00 2008-09-16 23:36:00.125 260 12720.98 0.80 55170.10 88888.00 2008-09-16 23:36:00.250 260 12720.95 0.78 55170.10 88888.00 2008-09-16 23:36:00.375 260 12721.00 0.75 55170.10 88888.00 2008-09-16 23:36:00.500 260 12721.05 0.85 55170.12 88888.00 2008-09-16 23:36:00.625 260 12720.95 0.82 55170.10 88888.00 2008-09-16 23:36:00.750 260 12720.95 0.82 55170.15 88888.00 2008-09-16 23:36:00.875 260 12720.98 0.88 55170.18 88888.00 2008-09-16 23:36:01.000 260 12720.92 0.82 55170.12 88888.00 2008-09-16 23:36:01.125 260 12720.92 0.80 55170.12 88888.00 2008-09-16 23:36:01.250 260 12720.95 0.88 55170.12 88888.00 2008-09-16 23:36:01.375 260 12720.98 0.88 55170.18 88888.00 2008-09-16 23:36:01.500 260 12720.98 0.85 55170.12 88888.00 2008-09-16 23:36:01.625 260 12720.95 0.88 55170.12 88888.00 2008-09-16 23:36:01.750 260 12720.95 0.90 55170.15 88888.00 2008-09-16 23:36:01.875 260 12721.00 0.88 55170.15 88888.00 2008-09-16 23:36:02.000 260 12721.05 0.85 55170.07 88888.00 2008-09-16 23:36:02.125 260 12721.08 0.85 55170.12 88888.00 2008-09-16 23:36:02.250 260 12721.08 0.90 55170.18 88888.00 2008-09-16 23:36:02.375 260 12721.08 0.90 55170.12 88888.00 2008-09-16 23:36:02.500 260 12721.02 0.90 55170.12 88888.00 2008-09-16 23:36:02.625 260 12721.05 0.95 55170.15 88888.00 2008-09-16 23:36:02.750 260 12721.10 0.93 55170.18 88888.00 2008-09-16 23:36:02.875 260 12721.08 0.85 55170.12 88888.00 2008-09-16 23:36:03.000 260 12721.05 0.88 55170.12 88888.00 2008-09-16 23:36:03.125 260 12721.05 0.90 55170.15 88888.00 2008-09-16 23:36:03.250 260 12721.10 0.88 55170.10 88888.00 2008-09-16 23:36:03.375 260 12721.08 0.90 55170.15 88888.00 2008-09-16 23:36:03.500 260 12721.10 1.00 55170.15 88888.00 2008-09-16 23:36:03.625 260 12721.05 1.02 55170.12 88888.00 2008-09-16 23:36:03.750 260 12721.00 0.97 55170.12 88888.00 2008-09-16 23:36:03.875 260 12721.05 1.00 55170.15 88888.00 2008-09-16 23:36:04.000 260 12721.08 1.00 55170.12 88888.00 2008-09-16 23:36:04.125 260 12721.10 0.97 55170.15 88888.00 2008-09-16 23:36:04.250 260 12721.08 0.97 55170.15 88888.00 2008-09-16 23:36:04.375 260 12721.05 0.95 55170.12 88888.00 2008-09-16 23:36:04.500 260 12720.98 0.88 55170.10 88888.00 2008-09-16 23:36:04.625 260 12721.00 0.90 55170.10 88888.00 2008-09-16 23:36:04.750 260 12721.10 0.97 55170.12 88888.00 2008-09-16 23:36:04.875 260 12721.10 1.00 55170.18 88888.00 2008-09-16 23:36:05.000 260 12721.12 0.93 55170.12 88888.00 2008-09-16 23:36:05.125 260 12721.20 0.97 55170.18 88888.00 2008-09-16 23:36:05.250 260 12721.15 0.97 55170.15 88888.00 2008-09-16 23:36:05.375 260 12721.05 0.95 55170.12 88888.00 2008-09-16 23:36:05.500 260 12721.02 0.90 55170.15 88888.00 2008-09-16 23:36:05.625 260 12721.15 0.95 55170.18 88888.00 2008-09-16 23:36:05.750 260 12721.12 0.93 55170.12 88888.00 2008-09-16 23:36:05.875 260 12721.05 0.90 55170.07 88888.00 2008-09-16 23:36:06.000 260 12720.98 0.93 55170.05 88888.00 2008-09-16 23:36:06.125 260 12721.02 0.97 55170.10 88888.00 2008-09-16 23:36:06.250 260 12721.08 1.00 55170.12 88888.00 2008-09-16 23:36:06.375 260 12721.10 1.02 55170.12 88888.00 2008-09-16 23:36:06.500 260 12721.12 0.97 55170.12 88888.00 2008-09-16 23:36:06.625 260 12721.15 0.95 55170.15 88888.00 2008-09-16 23:36:06.750 260 12721.20 0.97 55170.15 88888.00 2008-09-16 23:36:06.875 260 12721.12 0.97 55170.15 88888.00 2008-09-16 23:36:07.000 260 12721.05 0.93 55170.10 88888.00 2008-09-16 23:36:07.125 260 12721.02 0.97 55170.15 88888.00 2008-09-16 23:36:07.250 260 12721.15 1.02 55170.18 88888.00 2008-09-16 23:36:07.375 260 12721.20 1.00 55170.12 88888.00 2008-09-16 23:36:07.500 260 12721.17 0.97 55170.12 88888.00 2008-09-16 23:36:07.625 260 12721.20 1.00 55170.15 88888.00 2008-09-16 23:36:07.750 260 12721.23 1.15 55170.18 88888.00 2008-09-16 23:36:07.875 260 12721.23 1.10 55170.18 88888.00 2008-09-16 23:36:08.000 260 12721.15 0.97 55170.15 88888.00 2008-09-16 23:36:08.125 260 12721.12 0.93 55170.15 88888.00 2008-09-16 23:36:08.250 260 12721.15 1.02 55170.15 88888.00 2008-09-16 23:36:08.375 260 12721.20 1.07 55170.15 88888.00 2008-09-16 23:36:08.500 260 12721.20 1.05 55170.15 88888.00 2008-09-16 23:36:08.625 260 12721.10 1.07 55170.10 88888.00 2008-09-16 23:36:08.750 260 12721.08 1.02 55170.10 88888.00 2008-09-16 23:36:08.875 260 12721.10 0.97 55170.15 88888.00 2008-09-16 23:36:09.000 260 12721.17 1.02 55170.12 88888.00 2008-09-16 23:36:09.125 260 12721.12 1.07 55170.15 88888.00 2008-09-16 23:36:09.250 260 12721.12 1.12 55170.18 88888.00 2008-09-16 23:36:09.375 260 12721.17 1.15 55170.18 88888.00 2008-09-16 23:36:09.500 260 12721.17 1.07 55170.15 88888.00 2008-09-16 23:36:09.625 260 12721.20 1.02 55170.10 88888.00 2008-09-16 23:36:09.750 260 12721.10 1.00 55170.10 88888.00 2008-09-16 23:36:09.875 260 12721.05 1.07 55170.15 88888.00 2008-09-16 23:36:10.000 260 12721.08 1.15 55170.18 88888.00 2008-09-16 23:36:10.125 260 12721.15 1.10 55170.18 88888.00 2008-09-16 23:36:10.250 260 12721.15 1.00 55170.15 88888.00 2008-09-16 23:36:10.375 260 12721.15 0.97 55170.10 88888.00 2008-09-16 23:36:10.500 260 12721.17 1.02 55170.12 88888.00 2008-09-16 23:36:10.625 260 12721.17 1.10 55170.12 88888.00 2008-09-16 23:36:10.750 260 12721.15 1.07 55170.12 88888.00 2008-09-16 23:36:10.875 260 12721.10 1.10 55170.10 88888.00 2008-09-16 23:36:11.000 260 12721.12 1.07 55170.10 88888.00 2008-09-16 23:36:11.125 260 12721.00 1.00 55170.12 88888.00 2008-09-16 23:36:11.250 260 12721.08 1.05 55170.18 88888.00 2008-09-16 23:36:11.375 260 12721.17 1.10 55170.18 88888.00 2008-09-16 23:36:11.500 260 12721.15 1.05 55170.12 88888.00 2008-09-16 23:36:11.625 260 12721.23 1.10 55170.12 88888.00 2008-09-16 23:36:11.750 260 12721.25 1.05 55170.10 88888.00 2008-09-16 23:36:11.875 260 12721.20 1.05 55170.07 88888.00 2008-09-16 23:36:12.000 260 12721.17 1.00 55170.05 88888.00 2008-09-16 23:36:12.125 260 12721.20 1.00 55170.10 88888.00 2008-09-16 23:36:12.250 260 12721.23 1.05 55170.15 88888.00 2008-09-16 23:36:12.375 260 12721.25 1.12 55170.12 88888.00 2008-09-16 23:36:12.500 260 12721.23 1.15 55170.07 88888.00 2008-09-16 23:36:12.625 260 12721.20 1.10 55170.10 88888.00 2008-09-16 23:36:12.750 260 12721.25 1.12 55170.12 88888.00 2008-09-16 23:36:12.875 260 12721.33 1.10 55170.12 88888.00 2008-09-16 23:36:13.000 260 12721.33 1.05 55170.10 88888.00 2008-09-16 23:36:13.125 260 12721.30 1.00 55170.10 88888.00 2008-09-16 23:36:13.250 260 12721.25 1.00 55170.12 88888.00 2008-09-16 23:36:13.375 260 12721.30 1.07 55170.15 88888.00 2008-09-16 23:36:13.500 260 12721.33 1.10 55170.12 88888.00 2008-09-16 23:36:13.625 260 12721.38 1.10 55170.15 88888.00 2008-09-16 23:36:13.750 260 12721.35 1.15 55170.15 88888.00 2008-09-16 23:36:13.875 260 12721.35 1.12 55170.15 88888.00 2008-09-16 23:36:14.000 260 12721.33 1.12 55170.12 88888.00 2008-09-16 23:36:14.125 260 12721.30 1.12 55170.12 88888.00 2008-09-16 23:36:14.250 260 12721.30 1.12 55170.12 88888.00 2008-09-16 23:36:14.375 260 12721.35 1.12 55170.12 88888.00 2008-09-16 23:36:14.500 260 12721.33 1.10 55170.10 88888.00 2008-09-16 23:36:14.625 260 12721.35 1.12 55170.12 88888.00 2008-09-16 23:36:14.750 260 12721.38 1.10 55170.10 88888.00 2008-09-16 23:36:14.875 260 12721.38 1.10 55170.10 88888.00 2008-09-16 23:36:15.000 260 12721.35 1.18 55170.12 88888.00 2008-09-16 23:36:15.125 260 12721.33 1.18 55170.10 88888.00 2008-09-16 23:36:15.250 260 12721.33 1.15 55170.10 88888.00 2008-09-16 23:36:15.375 260 12721.40 1.18 55170.10 88888.00 2008-09-16 23:36:15.500 260 12721.42 1.20 55170.10 88888.00 2008-09-16 23:36:15.625 260 12721.38 1.12 55170.07 88888.00 2008-09-16 23:36:15.750 260 12721.35 1.07 55170.05 88888.00 2008-09-16 23:36:15.875 260 12721.30 1.12 55170.07 88888.00 2008-09-16 23:36:16.000 260 12721.25 1.18 55170.10 88888.00 2008-09-16 23:36:16.125 260 12721.23 1.15 55170.10 88888.00 2008-09-16 23:36:16.250 260 12721.25 1.10 55170.10 88888.00 2008-09-16 23:36:16.375 260 12721.33 1.15 55170.12 88888.00 2008-09-16 23:36:16.500 260 12721.35 1.15 55170.07 88888.00 2008-09-16 23:36:16.625 260 12721.33 1.15 55170.05 88888.00 2008-09-16 23:36:16.750 260 12721.38 1.20 55170.10 88888.00 2008-09-16 23:36:16.875 260 12721.38 1.20 55170.10 88888.00 2008-09-16 23:36:17.000 260 12721.38 1.15 55170.07 88888.00 2008-09-16 23:36:17.125 260 12721.38 1.18 55170.05 88888.00 2008-09-16 23:36:17.250 260 12721.33 1.18 55170.05 88888.00 2008-09-16 23:36:17.375 260 12721.35 1.12 55170.07 88888.00 2008-09-16 23:36:17.500 260 12721.42 1.18 55170.10 88888.00 2008-09-16 23:36:17.625 260 12721.42 1.18 55170.10 88888.00 2008-09-16 23:36:17.750 260 12721.33 1.15 55170.07 88888.00 2008-09-16 23:36:17.875 260 12721.33 1.15 55170.07 88888.00 2008-09-16 23:36:18.000 260 12721.33 1.18 55170.05 88888.00 2008-09-16 23:36:18.125 260 12721.27 1.10 55170.05 88888.00 2008-09-16 23:36:18.250 260 12721.30 1.12 55170.10 88888.00 2008-09-16 23:36:18.375 260 12721.35 1.12 55170.10 88888.00 2008-09-16 23:36:18.500 260 12721.38 1.10 55170.10 88888.00 2008-09-16 23:36:18.625 260 12721.45 1.20 55170.12 88888.00 2008-09-16 23:36:18.750 260 12721.38 1.20 55170.12 88888.00 2008-09-16 23:36:18.875 260 12721.30 1.18 55170.07 88888.00 2008-09-16 23:36:19.000 260 12721.27 1.18 55170.05 88888.00 2008-09-16 23:36:19.125 260 12721.27 1.18 55170.07 88888.00 2008-09-16 23:36:19.250 260 12721.23 1.10 55170.10 88888.00 2008-09-16 23:36:19.375 260 12721.27 1.15 55170.12 88888.00 2008-09-16 23:36:19.500 260 12721.38 1.15 55170.18 88888.00 2008-09-16 23:36:19.625 260 12721.38 1.12 55170.15 88888.00 2008-09-16 23:36:19.750 260 12721.38 1.15 55170.10 88888.00 2008-09-16 23:36:19.875 260 12721.42 1.12 55170.07 88888.00 2008-09-16 23:36:20.000 260 12721.42 1.05 55170.10 88888.00 2008-09-16 23:36:20.125 260 12721.35 1.02 55170.10 88888.00 2008-09-16 23:36:20.250 260 12721.40 1.12 55170.10 88888.00 2008-09-16 23:36:20.375 260 12721.45 1.12 55170.07 88888.00 2008-09-16 23:36:20.500 260 12721.42 1.07 55170.03 88888.00 2008-09-16 23:36:20.625 260 12721.42 1.05 55170.03 88888.00 2008-09-16 23:36:20.750 260 12721.50 1.15 55170.05 88888.00 2008-09-16 23:36:20.875 260 12721.50 1.18 55170.03 88888.00 2008-09-16 23:36:21.000 260 12721.42 1.07 55169.97 88888.00 2008-09-16 23:36:21.125 260 12721.42 1.10 55170.00 88888.00 2008-09-16 23:36:21.250 260 12721.38 1.20 55170.05 88888.00 2008-09-16 23:36:21.375 260 12721.38 1.18 55170.03 88888.00 2008-09-16 23:36:21.500 260 12721.35 1.12 55170.03 88888.00 2008-09-16 23:36:21.625 260 12721.40 1.12 55170.07 88888.00 2008-09-16 23:36:21.750 260 12721.48 1.18 55170.10 88888.00 2008-09-16 23:36:21.875 260 12721.48 1.18 55170.07 88888.00 2008-09-16 23:36:22.000 260 12721.45 1.10 55170.03 88888.00 2008-09-16 23:36:22.125 260 12721.40 1.10 55170.00 88888.00 2008-09-16 23:36:22.250 260 12721.40 1.07 55170.05 88888.00 2008-09-16 23:36:22.375 260 12721.45 1.12 55170.07 88888.00 2008-09-16 23:36:22.500 260 12721.52 1.18 55170.07 88888.00 2008-09-16 23:36:22.625 260 12721.48 1.20 55170.05 88888.00 2008-09-16 23:36:22.750 260 12721.40 1.12 55170.03 88888.00 2008-09-16 23:36:22.875 260 12721.42 1.12 55170.03 88888.00 2008-09-16 23:36:23.000 260 12721.45 1.15 55170.03 88888.00 2008-09-16 23:36:23.125 260 12721.42 1.12 55170.05 88888.00 2008-09-16 23:36:23.250 260 12721.42 1.10 55170.07 88888.00 2008-09-16 23:36:23.375 260 12721.45 1.12 55170.07 88888.00 2008-09-16 23:36:23.500 260 12721.48 1.15 55170.05 88888.00 2008-09-16 23:36:23.625 260 12721.45 1.15 55170.00 88888.00 2008-09-16 23:36:23.750 260 12721.48 1.18 55170.03 88888.00 2008-09-16 23:36:23.875 260 12721.50 1.15 55170.03 88888.00 2008-09-16 23:36:24.000 260 12721.50 1.15 55170.05 88888.00 2008-09-16 23:36:24.125 260 12721.50 1.20 55170.07 88888.00 2008-09-16 23:36:24.250 260 12721.48 1.18 55170.05 88888.00 2008-09-16 23:36:24.375 260 12721.58 1.15 55170.05 88888.00 2008-09-16 23:36:24.500 260 12721.62 1.15 55170.07 88888.00 2008-09-16 23:36:24.625 260 12721.50 1.12 55170.05 88888.00 2008-09-16 23:36:24.750 260 12721.48 1.07 55170.00 88888.00 2008-09-16 23:36:24.875 260 12721.55 1.15 55170.03 88888.00 2008-09-16 23:36:25.000 260 12721.60 1.12 55170.03 88888.00 2008-09-16 23:36:25.125 260 12721.60 1.15 55170.05 88888.00 2008-09-16 23:36:25.250 260 12721.58 1.07 55170.05 88888.00 2008-09-16 23:36:25.375 260 12721.58 1.12 55170.05 88888.00 2008-09-16 23:36:25.500 260 12721.55 1.10 55170.05 88888.00 2008-09-16 23:36:25.625 260 12721.58 1.18 55170.07 88888.00 2008-09-16 23:36:25.750 260 12721.55 1.20 55170.10 88888.00 2008-09-16 23:36:25.875 260 12721.58 1.18 55170.10 88888.00 2008-09-16 23:36:26.000 260 12721.55 1.12 55170.05 88888.00 2008-09-16 23:36:26.125 260 12721.45 1.05 55170.03 88888.00 2008-09-16 23:36:26.250 260 12721.40 1.07 55170.03 88888.00 2008-09-16 23:36:26.375 260 12721.50 1.18 55170.05 88888.00 2008-09-16 23:36:26.500 260 12721.52 1.15 55170.03 88888.00 2008-09-16 23:36:26.625 260 12721.48 1.10 55170.00 88888.00 2008-09-16 23:36:26.750 260 12721.50 1.07 55170.00 88888.00 2008-09-16 23:36:26.875 260 12721.58 1.10 55170.03 88888.00 2008-09-16 23:36:27.000 260 12721.60 1.10 55170.03 88888.00 2008-09-16 23:36:27.125 260 12721.60 1.10 55170.05 88888.00 2008-09-16 23:36:27.250 260 12721.60 1.10 55170.07 88888.00 2008-09-16 23:36:27.375 260 12721.55 1.07 55170.05 88888.00 2008-09-16 23:36:27.500 260 12721.50 1.10 55170.03 88888.00 2008-09-16 23:36:27.625 260 12721.55 1.10 55170.03 88888.00 2008-09-16 23:36:27.750 260 12721.60 1.15 55170.05 88888.00 2008-09-16 23:36:27.875 260 12721.62 1.18 55170.07 88888.00 2008-09-16 23:36:28.000 260 12721.62 1.18 55170.07 88888.00 2008-09-16 23:36:28.125 260 12721.60 1.15 55170.10 88888.00 2008-09-16 23:36:28.250 260 12721.65 1.18 55170.05 88888.00 2008-09-16 23:36:28.375 260 12721.70 1.15 55170.03 88888.00 2008-09-16 23:36:28.500 260 12721.62 1.07 55170.00 88888.00 2008-09-16 23:36:28.625 260 12721.58 1.05 55170.05 88888.00 2008-09-16 23:36:28.750 260 12721.65 1.12 55170.07 88888.00 2008-09-16 23:36:28.875 260 12721.65 1.18 55170.05 88888.00 2008-09-16 23:36:29.000 260 12721.60 1.12 55170.03 88888.00 2008-09-16 23:36:29.125 260 12721.60 1.15 55170.05 88888.00 2008-09-16 23:36:29.250 260 12721.65 1.12 55170.07 88888.00 2008-09-16 23:36:29.375 260 12721.62 1.12 55170.05 88888.00 2008-09-16 23:36:29.500 260 12721.62 1.05 55170.03 88888.00 2008-09-16 23:36:29.625 260 12721.67 1.07 55170.03 88888.00 2008-09-16 23:36:29.750 260 12721.60 1.07 55170.03 88888.00 2008-09-16 23:36:29.875 260 12721.60 1.10 55170.00 88888.00 2008-09-16 23:36:30.000 260 12721.60 1.02 55170.00 88888.00 2008-09-16 23:36:30.125 260 12721.62 1.10 55170.03 88888.00 2008-09-16 23:36:30.250 260 12721.60 1.20 55170.07 88888.00 2008-09-16 23:36:30.375 260 12721.62 1.15 55170.05 88888.00 2008-09-16 23:36:30.500 260 12721.65 1.12 55170.03 88888.00 2008-09-16 23:36:30.625 260 12721.65 1.10 55170.03 88888.00 2008-09-16 23:36:30.750 260 12721.70 1.20 55170.05 88888.00 2008-09-16 23:36:30.875 260 12721.77 1.20 55170.07 88888.00 2008-09-16 23:36:31.000 260 12721.75 1.18 55170.07 88888.00 2008-09-16 23:36:31.125 260 12721.62 1.10 55170.07 88888.00 2008-09-16 23:36:31.250 260 12721.55 1.05 55170.07 88888.00 2008-09-16 23:36:31.375 260 12721.50 1.00 55170.05 88888.00 2008-09-16 23:36:31.500 260 12721.52 1.02 55170.05 88888.00 2008-09-16 23:36:31.625 260 12721.60 1.12 55170.07 88888.00 2008-09-16 23:36:31.750 260 12721.60 1.12 55170.10 88888.00 2008-09-16 23:36:31.875 260 12721.58 1.05 55170.05 88888.00 2008-09-16 23:36:32.000 260 12721.58 1.02 55170.03 88888.00 2008-09-16 23:36:32.125 260 12721.60 1.05 55170.05 88888.00 2008-09-16 23:36:32.250 260 12721.55 1.10 55170.05 88888.00 2008-09-16 23:36:32.375 260 12721.58 1.07 55170.05 88888.00 2008-09-16 23:36:32.500 260 12721.60 1.10 55170.05 88888.00 2008-09-16 23:36:32.625 260 12721.60 1.05 55170.05 88888.00 2008-09-16 23:36:32.750 260 12721.55 1.15 55170.10 88888.00 2008-09-16 23:36:32.875 260 12721.60 1.20 55170.10 88888.00 2008-09-16 23:36:33.000 260 12721.60 1.15 55170.10 88888.00 2008-09-16 23:36:33.125 260 12721.67 1.15 55170.07 88888.00 2008-09-16 23:36:33.250 260 12721.70 1.15 55170.10 88888.00 2008-09-16 23:36:33.375 260 12721.67 1.07 55170.07 88888.00 2008-09-16 23:36:33.500 260 12721.60 1.10 55170.05 88888.00 2008-09-16 23:36:33.625 260 12721.60 1.12 55170.05 88888.00 2008-09-16 23:36:33.750 260 12721.60 1.15 55170.10 88888.00 2008-09-16 23:36:33.875 260 12721.67 1.15 55170.12 88888.00 2008-09-16 23:36:34.000 260 12721.70 1.15 55170.10 88888.00 2008-09-16 23:36:34.125 260 12721.70 1.18 55170.12 88888.00 2008-09-16 23:36:34.250 260 12721.62 1.07 55170.10 88888.00 2008-09-16 23:36:34.375 260 12721.58 1.02 55170.07 88888.00 2008-09-16 23:36:34.500 260 12721.60 1.02 55170.05 88888.00 2008-09-16 23:36:34.625 260 12721.60 1.05 55170.05 88888.00 2008-09-16 23:36:34.750 260 12721.52 1.07 55170.05 88888.00 2008-09-16 23:36:34.875 260 12721.58 1.10 55170.10 88888.00 2008-09-16 23:36:35.000 260 12721.67 1.12 55170.10 88888.00 2008-09-16 23:36:35.125 260 12721.65 1.12 55170.12 88888.00 2008-09-16 23:36:35.250 260 12721.62 1.12 55170.07 88888.00 2008-09-16 23:36:35.375 260 12721.65 1.12 55170.10 88888.00 2008-09-16 23:36:35.500 260 12721.67 1.15 55170.10 88888.00 2008-09-16 23:36:35.625 260 12721.67 1.07 55170.12 88888.00 2008-09-16 23:36:35.750 260 12721.62 1.05 55170.12 88888.00 2008-09-16 23:36:35.875 260 12721.58 1.10 55170.12 88888.00 2008-09-16 23:36:36.000 260 12721.65 1.15 55170.12 88888.00 2008-09-16 23:36:36.125 260 12721.73 1.18 55170.12 88888.00 2008-09-16 23:36:36.250 260 12721.67 1.10 55170.10 88888.00 2008-09-16 23:36:36.375 260 12721.60 1.07 55170.10 88888.00 2008-09-16 23:36:36.500 260 12721.65 1.12 55170.12 88888.00 2008-09-16 23:36:36.625 260 12721.73 1.20 55170.12 88888.00 2008-09-16 23:36:36.750 260 12721.65 1.15 55170.10 88888.00 2008-09-16 23:36:36.875 260 12721.60 1.12 55170.10 88888.00 2008-09-16 23:36:37.000 260 12721.65 1.18 55170.12 88888.00 2008-09-16 23:36:37.125 260 12721.65 1.18 55170.15 88888.00 2008-09-16 23:36:37.250 260 12721.62 1.15 55170.18 88888.00 2008-09-16 23:36:37.375 260 12721.62 1.10 55170.15 88888.00 2008-09-16 23:36:37.500 260 12721.65 1.15 55170.12 88888.00 2008-09-16 23:36:37.625 260 12721.62 1.10 55170.15 88888.00 2008-09-16 23:36:37.750 260 12721.58 1.15 55170.18 88888.00 2008-09-16 23:36:37.875 260 12721.58 1.12 55170.18 88888.00 2008-09-16 23:36:38.000 260 12721.58 1.07 55170.15 88888.00 2008-09-16 23:36:38.125 260 12721.55 1.05 55170.12 88888.00 2008-09-16 23:36:38.250 260 12721.52 1.05 55170.15 88888.00 2008-09-16 23:36:38.375 260 12721.52 1.05 55170.10 88888.00 2008-09-16 23:36:38.500 260 12721.52 1.05 55170.12 88888.00 2008-09-16 23:36:38.625 260 12721.58 1.07 55170.10 88888.00 2008-09-16 23:36:38.750 260 12721.60 1.10 55170.12 88888.00 2008-09-16 23:36:38.875 260 12721.55 1.07 55170.15 88888.00 2008-09-16 23:36:39.000 260 12721.55 1.10 55170.15 88888.00 2008-09-16 23:36:39.125 260 12721.58 1.15 55170.15 88888.00 2008-09-16 23:36:39.250 260 12721.55 1.12 55170.15 88888.00 2008-09-16 23:36:39.375 260 12721.52 1.10 55170.12 88888.00 2008-09-16 23:36:39.500 260 12721.58 1.12 55170.12 88888.00 2008-09-16 23:36:39.625 260 12721.60 1.18 55170.15 88888.00 2008-09-16 23:36:39.750 260 12721.60 1.12 55170.18 88888.00 2008-09-16 23:36:39.875 260 12721.62 1.12 55170.15 88888.00 2008-09-16 23:36:40.000 260 12721.65 1.15 55170.15 88888.00 2008-09-16 23:36:40.125 260 12721.62 1.12 55170.18 88888.00 2008-09-16 23:36:40.250 260 12721.60 1.10 55170.15 88888.00 2008-09-16 23:36:40.375 260 12721.55 1.07 55170.12 88888.00 2008-09-16 23:36:40.500 260 12721.55 1.07 55170.10 88888.00 2008-09-16 23:36:40.625 260 12721.60 1.12 55170.12 88888.00 2008-09-16 23:36:40.750 260 12721.62 1.07 55170.15 88888.00 2008-09-16 23:36:40.875 260 12721.60 1.07 55170.15 88888.00 2008-09-16 23:36:41.000 260 12721.60 1.05 55170.15 88888.00 2008-09-16 23:36:41.125 260 12721.62 1.07 55170.18 88888.00 2008-09-16 23:36:41.250 260 12721.62 1.07 55170.15 88888.00 2008-09-16 23:36:41.375 260 12721.60 1.10 55170.15 88888.00 2008-09-16 23:36:41.500 260 12721.55 1.10 55170.07 88888.00 2008-09-16 23:36:41.625 260 12721.55 1.07 55170.10 88888.00 2008-09-16 23:36:41.750 260 12721.60 1.12 55170.15 88888.00 2008-09-16 23:36:41.875 260 12721.58 1.15 55170.18 88888.00 2008-09-16 23:36:42.000 260 12721.52 1.10 55170.20 88888.00 2008-09-16 23:36:42.125 260 12721.52 1.10 55170.20 88888.00 2008-09-16 23:36:42.250 260 12721.52 1.05 55170.18 88888.00 2008-09-16 23:36:42.375 260 12721.50 1.02 55170.15 88888.00 2008-09-16 23:36:42.500 260 12721.58 1.12 55170.22 88888.00 2008-09-16 23:36:42.625 260 12721.62 1.15 55170.20 88888.00 2008-09-16 23:36:42.750 260 12721.62 1.07 55170.15 88888.00 2008-09-16 23:36:42.875 260 12721.58 1.02 55170.15 88888.00 2008-09-16 23:36:43.000 260 12721.52 1.02 55170.12 88888.00 2008-09-16 23:36:43.125 260 12721.58 1.00 55170.18 88888.00 2008-09-16 23:36:43.250 260 12721.65 1.12 55170.20 88888.00 2008-09-16 23:36:43.375 260 12721.75 1.18 55170.22 88888.00 2008-09-16 23:36:43.500 260 12721.73 1.18 55170.22 88888.00 2008-09-16 23:36:43.625 260 12721.65 1.12 55170.18 88888.00 2008-09-16 23:36:43.750 260 12721.65 1.18 55170.20 88888.00 2008-09-16 23:36:43.875 260 12721.60 1.10 55170.18 88888.00 2008-09-16 23:36:44.000 260 12721.62 1.10 55170.20 88888.00 2008-09-16 23:36:44.125 260 12721.60 1.10 55170.25 88888.00 2008-09-16 23:36:44.250 260 12721.60 1.10 55170.20 88888.00 2008-09-16 23:36:44.375 260 12721.65 1.07 55170.20 88888.00 2008-09-16 23:36:44.500 260 12721.52 0.97 55170.20 88888.00 2008-09-16 23:36:44.625 260 12721.58 1.07 55170.22 88888.00 2008-09-16 23:36:44.750 260 12721.60 1.12 55170.20 88888.00 2008-09-16 23:36:44.875 260 12721.55 1.07 55170.18 88888.00 2008-09-16 23:36:45.000 260 12721.55 1.07 55170.18 88888.00 2008-09-16 23:36:45.125 260 12721.58 1.07 55170.20 88888.00 2008-09-16 23:36:45.250 260 12721.60 1.05 55170.18 88888.00 2008-09-16 23:36:45.375 260 12721.65 1.07 55170.22 88888.00 2008-09-16 23:36:45.500 260 12721.67 1.18 55170.25 88888.00 2008-09-16 23:36:45.625 260 12721.65 1.15 55170.22 88888.00 2008-09-16 23:36:45.750 260 12721.60 1.12 55170.20 88888.00 2008-09-16 23:36:45.875 260 12721.60 1.07 55170.22 88888.00 2008-09-16 23:36:46.000 260 12721.60 1.10 55170.20 88888.00 2008-09-16 23:36:46.125 260 12721.60 1.07 55170.20 88888.00 2008-09-16 23:36:46.250 260 12721.52 1.02 55170.18 88888.00 2008-09-16 23:36:46.375 260 12721.52 1.00 55170.20 88888.00 2008-09-16 23:36:46.500 260 12721.60 1.05 55170.20 88888.00 2008-09-16 23:36:46.625 260 12721.73 1.15 55170.20 88888.00 2008-09-16 23:36:46.750 260 12721.67 1.05 55170.20 88888.00 2008-09-16 23:36:46.875 260 12721.60 1.05 55170.18 88888.00 2008-09-16 23:36:47.000 260 12721.62 1.10 55170.20 88888.00 2008-09-16 23:36:47.125 260 12721.62 1.07 55170.20 88888.00 2008-09-16 23:36:47.250 260 12721.62 1.07 55170.22 88888.00 2008-09-16 23:36:47.375 260 12721.70 1.15 55170.25 88888.00 2008-09-16 23:36:47.500 260 12721.67 1.18 55170.22 88888.00 2008-09-16 23:36:47.625 260 12721.67 1.07 55170.20 88888.00 2008-09-16 23:36:47.750 260 12721.67 1.07 55170.20 88888.00 2008-09-16 23:36:47.875 260 12721.67 1.10 55170.20 88888.00 2008-09-16 23:36:48.000 260 12721.67 1.07 55170.18 88888.00 2008-09-16 23:36:48.125 260 12721.65 1.07 55170.15 88888.00 2008-09-16 23:36:48.250 260 12721.65 1.12 55170.22 88888.00 2008-09-16 23:36:48.375 260 12721.67 1.07 55170.20 88888.00 2008-09-16 23:36:48.500 260 12721.60 1.07 55170.22 88888.00 2008-09-16 23:36:48.625 260 12721.58 1.10 55170.20 88888.00 2008-09-16 23:36:48.750 260 12721.60 1.07 55170.20 88888.00 2008-09-16 23:36:48.875 260 12721.62 1.00 55170.18 88888.00 2008-09-16 23:36:49.000 260 12721.62 1.00 55170.20 88888.00 2008-09-16 23:36:49.125 260 12721.62 1.05 55170.22 88888.00 2008-09-16 23:36:49.250 260 12721.52 1.02 55170.22 88888.00 2008-09-16 23:36:49.375 260 12721.50 1.02 55170.22 88888.00 2008-09-16 23:36:49.500 260 12721.48 1.02 55170.20 88888.00 2008-09-16 23:36:49.625 260 12721.48 0.97 55170.20 88888.00 2008-09-16 23:36:49.750 260 12721.55 1.02 55170.22 88888.00 2008-09-16 23:36:49.875 260 12721.60 1.10 55170.20 88888.00 2008-09-16 23:36:50.000 260 12721.60 1.12 55170.20 88888.00 2008-09-16 23:36:50.125 260 12721.60 1.07 55170.22 88888.00 2008-09-16 23:36:50.250 260 12721.62 1.02 55170.20 88888.00 2008-09-16 23:36:50.375 260 12721.70 1.02 55170.20 88888.00 2008-09-16 23:36:50.500 260 12721.65 1.05 55170.20 88888.00 2008-09-16 23:36:50.625 260 12721.62 1.10 55170.28 88888.00 2008-09-16 23:36:50.750 260 12721.58 1.10 55170.28 88888.00 2008-09-16 23:36:50.875 260 12721.55 1.05 55170.22 88888.00 2008-09-16 23:36:51.000 260 12721.60 1.05 55170.20 88888.00 2008-09-16 23:36:51.125 260 12721.65 1.10 55170.28 88888.00 2008-09-16 23:36:51.250 260 12721.67 1.10 55170.22 88888.00 2008-09-16 23:36:51.375 260 12721.65 1.05 55170.22 88888.00 2008-09-16 23:36:51.500 260 12721.67 1.05 55170.28 88888.00 2008-09-16 23:36:51.625 260 12721.65 1.07 55170.28 88888.00 2008-09-16 23:36:51.750 260 12721.65 1.07 55170.28 88888.00 2008-09-16 23:36:51.875 260 12721.65 1.07 55170.28 88888.00 2008-09-16 23:36:52.000 260 12721.58 1.05 55170.20 88888.00 2008-09-16 23:36:52.125 260 12721.55 1.02 55170.22 88888.00 2008-09-16 23:36:52.250 260 12721.55 1.02 55170.22 88888.00 2008-09-16 23:36:52.375 260 12721.58 1.00 55170.22 88888.00 2008-09-16 23:36:52.500 260 12721.62 0.97 55170.22 88888.00 2008-09-16 23:36:52.625 260 12721.67 1.10 55170.28 88888.00 2008-09-16 23:36:52.750 260 12721.62 1.10 55170.28 88888.00 2008-09-16 23:36:52.875 260 12721.60 1.05 55170.28 88888.00 2008-09-16 23:36:53.000 260 12721.60 0.97 55170.22 88888.00 2008-09-16 23:36:53.125 260 12721.60 1.00 55170.28 88888.00 2008-09-16 23:36:53.250 260 12721.58 1.05 55170.25 88888.00 2008-09-16 23:36:53.375 260 12721.58 1.02 55170.22 88888.00 2008-09-16 23:36:53.500 260 12721.52 0.97 55170.22 88888.00 2008-09-16 23:36:53.625 260 12721.50 1.00 55170.22 88888.00 2008-09-16 23:36:53.750 260 12721.55 1.05 55170.25 88888.00 2008-09-16 23:36:53.875 260 12721.65 1.02 55170.30 88888.00 2008-09-16 23:36:54.000 260 12721.67 0.97 55170.28 88888.00 2008-09-16 23:36:54.125 260 12721.65 1.02 55170.28 88888.00 2008-09-16 23:36:54.250 260 12721.62 1.05 55170.28 88888.00 2008-09-16 23:36:54.375 260 12721.60 1.07 55170.28 88888.00 2008-09-16 23:36:54.500 260 12721.62 1.07 55170.30 88888.00 2008-09-16 23:36:54.625 260 12721.70 1.02 55170.30 88888.00 2008-09-16 23:36:54.750 260 12721.73 1.00 55170.28 88888.00 2008-09-16 23:36:54.875 260 12721.67 1.00 55170.25 88888.00 2008-09-16 23:36:55.000 260 12721.67 0.97 55170.28 88888.00 2008-09-16 23:36:55.125 260 12721.65 1.00 55170.28 88888.00 2008-09-16 23:36:55.250 260 12721.60 0.97 55170.25 88888.00 2008-09-16 23:36:55.375 260 12721.60 1.00 55170.30 88888.00 2008-09-16 23:36:55.500 260 12721.60 1.02 55170.32 88888.00 2008-09-16 23:36:55.625 260 12721.65 1.02 55170.35 88888.00 2008-09-16 23:36:55.750 260 12721.60 0.97 55170.32 88888.00 2008-09-16 23:36:55.875 260 12721.55 0.95 55170.28 88888.00 2008-09-16 23:36:56.000 260 12721.58 0.95 55170.28 88888.00 2008-09-16 23:36:56.125 260 12721.65 0.97 55170.30 88888.00 2008-09-16 23:36:56.250 260 12721.62 1.00 55170.32 88888.00 2008-09-16 23:36:56.375 260 12721.60 1.00 55170.32 88888.00 2008-09-16 23:36:56.500 260 12721.58 1.00 55170.30 88888.00 2008-09-16 23:36:56.625 260 12721.60 0.93 55170.28 88888.00 2008-09-16 23:36:56.750 260 12721.62 0.93 55170.25 88888.00 2008-09-16 23:36:56.875 260 12721.58 0.95 55170.28 88888.00 2008-09-16 23:36:57.000 260 12721.55 0.97 55170.30 88888.00 2008-09-16 23:36:57.125 260 12721.58 1.00 55170.30 88888.00 2008-09-16 23:36:57.250 260 12721.58 1.00 55170.30 88888.00 2008-09-16 23:36:57.375 260 12721.58 1.00 55170.28 88888.00 2008-09-16 23:36:57.500 260 12721.52 0.97 55170.28 88888.00 2008-09-16 23:36:57.625 260 12721.52 0.97 55170.28 88888.00 2008-09-16 23:36:57.750 260 12721.58 0.97 55170.28 88888.00 2008-09-16 23:36:57.875 260 12721.62 1.00 55170.30 88888.00 2008-09-16 23:36:58.000 260 12721.62 1.00 55170.30 88888.00 2008-09-16 23:36:58.125 260 12721.67 1.02 55170.30 88888.00 2008-09-16 23:36:58.250 260 12721.65 1.00 55170.30 88888.00 2008-09-16 23:36:58.375 260 12721.60 1.00 55170.32 88888.00 2008-09-16 23:36:58.500 260 12721.62 1.05 55170.32 88888.00 2008-09-16 23:36:58.625 260 12721.62 1.02 55170.35 88888.00 2008-09-16 23:36:58.750 260 12721.65 1.02 55170.32 88888.00 2008-09-16 23:36:58.875 260 12721.60 1.05 55170.35 88888.00 2008-09-16 23:36:59.000 260 12721.65 1.10 55170.35 88888.00 2008-09-16 23:36:59.125 260 12721.65 1.02 55170.32 88888.00 2008-09-16 23:36:59.250 260 12721.55 0.97 55170.30 88888.00 2008-09-16 23:36:59.375 260 12721.52 0.95 55170.30 88888.00 2008-09-16 23:36:59.500 260 12721.50 0.97 55170.30 88888.00 2008-09-16 23:36:59.625 260 12721.55 0.97 55170.30 88888.00 2008-09-16 23:36:59.750 260 12721.62 1.00 55170.30 88888.00 2008-09-16 23:36:59.875 260 12721.65 0.97 55170.32 88888.00 2008-09-16 23:37:00.000 260 12721.67 1.00 55170.32 88888.00 2008-09-16 23:37:00.125 260 12721.65 0.97 55170.32 88888.00 2008-09-16 23:37:00.250 260 12721.60 0.90 55170.30 88888.00 2008-09-16 23:37:00.375 260 12721.58 0.93 55170.30 88888.00 2008-09-16 23:37:00.500 260 12721.58 0.97 55170.30 88888.00 2008-09-16 23:37:00.625 260 12721.60 1.02 55170.30 88888.00 2008-09-16 23:37:00.750 260 12721.67 1.00 55170.32 88888.00 2008-09-16 23:37:00.875 260 12721.75 1.02 55170.35 88888.00 2008-09-16 23:37:01.000 260 12721.75 1.02 55170.32 88888.00 2008-09-16 23:37:01.125 260 12721.67 1.05 55170.32 88888.00 2008-09-16 23:37:01.250 260 12721.60 0.93 55170.35 88888.00 2008-09-16 23:37:01.375 260 12721.67 0.95 55170.35 88888.00 2008-09-16 23:37:01.500 260 12721.65 0.97 55170.38 88888.00 2008-09-16 23:37:01.625 260 12721.65 0.97 55170.35 88888.00 2008-09-16 23:37:01.750 260 12721.65 0.97 55170.35 88888.00 2008-09-16 23:37:01.875 260 12721.62 0.90 55170.35 88888.00 2008-09-16 23:37:02.000 260 12721.67 0.90 55170.32 88888.00 2008-09-16 23:37:02.125 260 12721.65 0.95 55170.32 88888.00 2008-09-16 23:37:02.250 260 12721.50 0.90 55170.30 88888.00 2008-09-16 23:37:02.375 260 12721.52 0.88 55170.30 88888.00 2008-09-16 23:37:02.500 260 12721.58 0.90 55170.30 88888.00 2008-09-16 23:37:02.625 260 12721.65 0.95 55170.32 88888.00 2008-09-16 23:37:02.750 260 12721.60 0.95 55170.35 88888.00 2008-09-16 23:37:02.875 260 12721.58 0.93 55170.32 88888.00 2008-09-16 23:37:03.000 260 12721.58 0.95 55170.32 88888.00 2008-09-16 23:37:03.125 260 12721.65 0.95 55170.32 88888.00 2008-09-16 23:37:03.250 260 12721.67 0.90 55170.28 88888.00 2008-09-16 23:37:03.375 260 12721.67 0.90 55170.30 88888.00 2008-09-16 23:37:03.500 260 12721.70 0.95 55170.32 88888.00 2008-09-16 23:37:03.625 260 12721.67 0.93 55170.32 88888.00 2008-09-16 23:37:03.750 260 12721.65 0.95 55170.32 88888.00 2008-09-16 23:37:03.875 260 12721.60 0.93 55170.32 88888.00 2008-09-16 23:37:04.000 260 12721.58 0.93 55170.32 88888.00 2008-09-16 23:37:04.125 260 12721.60 0.93 55170.32 88888.00 2008-09-16 23:37:04.250 260 12721.60 0.90 55170.32 88888.00 2008-09-16 23:37:04.375 260 12721.62 0.90 55170.30 88888.00 2008-09-16 23:37:04.500 260 12721.62 0.88 55170.32 88888.00 2008-09-16 23:37:04.625 260 12721.65 0.90 55170.30 88888.00 2008-09-16 23:37:04.750 260 12721.62 0.93 55170.32 88888.00 2008-09-16 23:37:04.875 260 12721.65 1.02 55170.38 88888.00 2008-09-16 23:37:05.000 260 12721.65 1.02 55170.32 88888.00 2008-09-16 23:37:05.125 260 12721.65 0.90 55170.30 88888.00 2008-09-16 23:37:05.250 260 12721.65 0.90 55170.30 88888.00 2008-09-16 23:37:05.375 260 12721.67 0.93 55170.30 88888.00 2008-09-16 23:37:05.500 260 12721.70 0.93 55170.32 88888.00 2008-09-16 23:37:05.625 260 12721.67 0.95 55170.32 88888.00 2008-09-16 23:37:05.750 260 12721.62 0.95 55170.35 88888.00 2008-09-16 23:37:05.875 260 12721.58 1.00 55170.35 88888.00 2008-09-16 23:37:06.000 260 12721.60 0.95 55170.30 88888.00 2008-09-16 23:37:06.125 260 12721.55 0.88 55170.28 88888.00 2008-09-16 23:37:06.250 260 12721.65 0.88 55170.32 88888.00 2008-09-16 23:37:06.375 260 12721.77 0.93 55170.32 88888.00 2008-09-16 23:37:06.500 260 12721.73 0.88 55170.30 88888.00 2008-09-16 23:37:06.625 260 12721.70 0.88 55170.32 88888.00 2008-09-16 23:37:06.750 260 12721.77 0.93 55170.35 88888.00 2008-09-16 23:37:06.875 260 12721.80 0.93 55170.38 88888.00 2008-09-16 23:37:07.000 260 12721.83 0.93 55170.38 88888.00 2008-09-16 23:37:07.125 260 12721.73 0.88 55170.35 88888.00 2008-09-16 23:37:07.250 260 12721.67 0.85 55170.30 88888.00 2008-09-16 23:37:07.375 260 12721.75 0.88 55170.32 88888.00 2008-09-16 23:37:07.500 260 12721.77 0.97 55170.35 88888.00 2008-09-16 23:37:07.625 260 12721.70 0.97 55170.35 88888.00 2008-09-16 23:37:07.750 260 12721.70 0.95 55170.35 88888.00 2008-09-16 23:37:07.875 260 12721.73 0.93 55170.35 88888.00 2008-09-16 23:37:08.000 260 12721.73 0.90 55170.32 88888.00 2008-09-16 23:37:08.125 260 12721.67 0.90 55170.35 88888.00 2008-09-16 23:37:08.250 260 12721.73 0.90 55170.35 88888.00 2008-09-16 23:37:08.375 260 12721.73 0.88 55170.32 88888.00 2008-09-16 23:37:08.500 260 12721.73 0.93 55170.35 88888.00 2008-09-16 23:37:08.625 260 12721.75 0.95 55170.35 88888.00 2008-09-16 23:37:08.750 260 12721.75 0.97 55170.32 88888.00 2008-09-16 23:37:08.875 260 12721.67 0.90 55170.30 88888.00 2008-09-16 23:37:09.000 260 12721.70 0.85 55170.30 88888.00 2008-09-16 23:37:09.125 260 12721.77 0.90 55170.35 88888.00 2008-09-16 23:37:09.250 260 12721.80 0.95 55170.38 88888.00 2008-09-16 23:37:09.375 260 12721.80 1.00 55170.40 88888.00 2008-09-16 23:37:09.500 260 12721.73 0.93 55170.35 88888.00 2008-09-16 23:37:09.625 260 12721.73 0.88 55170.38 88888.00 2008-09-16 23:37:09.750 260 12721.75 0.90 55170.38 88888.00 2008-09-16 23:37:09.875 260 12721.73 0.97 55170.35 88888.00 2008-09-16 23:37:10.000 260 12721.70 0.97 55170.35 88888.00 2008-09-16 23:37:10.125 260 12721.75 0.95 55170.38 88888.00 2008-09-16 23:37:10.250 260 12721.70 0.90 55170.35 88888.00 2008-09-16 23:37:10.375 260 12721.75 0.90 55170.35 88888.00 2008-09-16 23:37:10.500 260 12721.80 0.93 55170.35 88888.00 2008-09-16 23:37:10.625 260 12721.80 0.95 55170.35 88888.00 2008-09-16 23:37:10.750 260 12721.80 0.95 55170.35 88888.00 2008-09-16 23:37:10.875 260 12721.77 0.93 55170.35 88888.00 2008-09-16 23:37:11.000 260 12721.77 0.88 55170.35 88888.00 2008-09-16 23:37:11.125 260 12721.77 0.93 55170.38 88888.00 2008-09-16 23:37:11.250 260 12721.80 0.95 55170.38 88888.00 2008-09-16 23:37:11.375 260 12721.83 0.95 55170.35 88888.00 2008-09-16 23:37:11.500 260 12721.88 0.97 55170.35 88888.00 2008-09-16 23:37:11.625 260 12721.88 0.95 55170.38 88888.00 2008-09-16 23:37:11.750 260 12721.83 0.95 55170.35 88888.00 2008-09-16 23:37:11.875 260 12721.77 0.90 55170.32 88888.00 2008-09-16 23:37:12.000 260 12721.83 0.88 55170.35 88888.00 2008-09-16 23:37:12.125 260 12721.88 0.95 55170.35 88888.00 2008-09-16 23:37:12.250 260 12721.88 0.93 55170.40 88888.00 2008-09-16 23:37:12.375 260 12722.00 1.00 55170.43 88888.00 2008-09-16 23:37:12.500 260 12722.00 1.00 55170.40 88888.00 2008-09-16 23:37:12.625 260 12721.83 0.95 55170.35 88888.00 2008-09-16 23:37:12.750 260 12721.80 0.95 55170.38 88888.00 2008-09-16 23:37:12.875 260 12721.83 0.97 55170.40 88888.00 2008-09-16 23:37:13.000 260 12721.85 0.97 55170.38 88888.00 2008-09-16 23:37:13.125 260 12721.75 0.93 55170.40 88888.00 2008-09-16 23:37:13.250 260 12721.80 0.93 55170.38 88888.00 2008-09-16 23:37:13.375 260 12721.83 0.93 55170.35 88888.00 2008-09-16 23:37:13.500 260 12721.88 0.93 55170.35 88888.00 2008-09-16 23:37:13.625 260 12721.88 0.93 55170.35 88888.00 2008-09-16 23:37:13.750 260 12721.90 0.90 55170.38 88888.00 2008-09-16 23:37:13.875 260 12721.90 0.90 55170.40 88888.00 2008-09-16 23:37:14.000 260 12721.92 0.93 55170.40 88888.00 2008-09-16 23:37:14.125 260 12721.88 0.88 55170.38 88888.00 2008-09-16 23:37:14.250 260 12721.75 0.82 55170.35 88888.00 2008-09-16 23:37:14.375 260 12721.77 0.85 55170.35 88888.00 2008-09-16 23:37:14.500 260 12721.83 0.88 55170.35 88888.00 2008-09-16 23:37:14.625 260 12721.85 0.90 55170.35 88888.00 2008-09-16 23:37:14.750 260 12721.80 0.90 55170.32 88888.00 2008-09-16 23:37:14.875 260 12721.75 0.88 55170.30 88888.00 2008-09-16 23:37:15.000 260 12721.85 0.93 55170.32 88888.00 2008-09-16 23:37:15.125 260 12721.90 0.97 55170.35 88888.00 2008-09-16 23:37:15.250 260 12721.95 0.93 55170.38 88888.00 2008-09-16 23:37:15.375 260 12722.02 0.93 55170.35 88888.00 2008-09-16 23:37:15.500 260 12722.00 0.93 55170.40 88888.00 2008-09-16 23:37:15.625 260 12721.92 0.97 55170.38 88888.00 2008-09-16 23:37:15.750 260 12721.92 1.00 55170.40 88888.00 2008-09-16 23:37:15.875 260 12721.92 0.95 55170.40 88888.00 2008-09-16 23:37:16.000 260 12721.88 0.95 55170.38 88888.00 2008-09-16 23:37:16.125 260 12721.85 0.93 55170.38 88888.00 2008-09-16 23:37:16.250 260 12721.85 0.95 55170.40 88888.00 2008-09-16 23:37:16.375 260 12721.88 0.97 55170.38 88888.00 2008-09-16 23:37:16.500 260 12721.88 0.95 55170.38 88888.00 2008-09-16 23:37:16.625 260 12721.85 0.95 55170.35 88888.00 2008-09-16 23:37:16.750 260 12721.90 0.93 55170.35 88888.00 2008-09-16 23:37:16.875 260 12721.92 0.95 55170.38 88888.00 2008-09-16 23:37:17.000 260 12721.92 0.97 55170.35 88888.00 2008-09-16 23:37:17.125 260 12721.95 1.00 55170.38 88888.00 2008-09-16 23:37:17.250 260 12721.92 0.95 55170.38 88888.00 2008-09-16 23:37:17.375 260 12721.92 0.93 55170.40 88888.00 2008-09-16 23:37:17.500 260 12721.90 0.88 55170.35 88888.00 2008-09-16 23:37:17.625 260 12721.98 0.90 55170.38 88888.00 2008-09-16 23:37:17.750 260 12721.98 0.97 55170.38 88888.00 2008-09-16 23:37:17.875 260 12721.88 0.97 55170.38 88888.00 2008-09-16 23:37:18.000 260 12721.92 0.95 55170.35 88888.00 2008-09-16 23:37:18.125 260 12722.02 0.97 55170.38 88888.00 2008-09-16 23:37:18.250 260 12722.00 0.95 55170.35 88888.00 2008-09-16 23:37:18.375 260 12722.00 0.97 55170.35 88888.00 2008-09-16 23:37:18.500 260 12722.05 1.00 55170.38 88888.00 2008-09-16 23:37:18.625 260 12722.05 0.97 55170.35 88888.00 2008-09-16 23:37:18.750 260 12722.02 0.93 55170.32 88888.00 2008-09-16 23:37:18.875 260 12722.00 1.00 55170.35 88888.00 2008-09-16 23:37:19.000 260 12722.05 1.00 55170.35 88888.00 2008-09-16 23:37:19.125 260 12722.00 1.00 55170.38 88888.00 2008-09-16 23:37:19.250 260 12722.00 1.02 55170.35 88888.00 2008-09-16 23:37:19.375 260 12721.98 1.00 55170.35 88888.00 2008-09-16 23:37:19.500 260 12721.98 0.97 55170.30 88888.00 2008-09-16 23:37:19.625 260 12722.05 1.00 55170.32 88888.00 2008-09-16 23:37:19.750 260 12721.98 0.97 55170.35 88888.00 2008-09-16 23:37:19.875 260 12722.02 1.00 55170.35 88888.00 2008-09-16 23:37:20.000 260 12722.05 1.02 55170.35 88888.00 2008-09-16 23:37:20.125 260 12722.02 1.00 55170.35 88888.00 2008-09-16 23:37:20.250 260 12721.95 1.02 55170.35 88888.00 2008-09-16 23:37:20.375 260 12722.00 1.02 55170.35 88888.00 2008-09-16 23:37:20.500 260 12722.00 1.00 55170.38 88888.00 2008-09-16 23:37:20.625 260 12722.02 1.00 55170.38 88888.00 2008-09-16 23:37:20.750 260 12722.08 1.02 55170.35 88888.00 2008-09-16 23:37:20.875 260 12722.05 1.05 55170.35 88888.00 2008-09-16 23:37:21.000 260 12722.05 1.07 55170.32 88888.00 2008-09-16 23:37:21.125 260 12722.02 1.05 55170.32 88888.00 2008-09-16 23:37:21.250 260 12722.00 0.97 55170.35 88888.00 2008-09-16 23:37:21.375 260 12722.02 1.02 55170.32 88888.00 2008-09-16 23:37:21.500 260 12722.00 1.05 55170.32 88888.00 2008-09-16 23:37:21.625 260 12721.98 1.02 55170.35 88888.00 2008-09-16 23:37:21.750 260 12722.00 1.05 55170.38 88888.00 2008-09-16 23:37:21.875 260 12722.00 1.02 55170.35 88888.00 2008-09-16 23:37:22.000 260 12722.05 1.00 55170.38 88888.00 2008-09-16 23:37:22.125 260 12722.08 0.97 55170.38 88888.00 2008-09-16 23:37:22.250 260 12722.05 1.00 55170.38 88888.00 2008-09-16 23:37:22.375 260 12722.10 1.02 55170.38 88888.00 2008-09-16 23:37:22.500 260 12722.12 1.07 55170.35 88888.00 2008-09-16 23:37:22.625 260 12722.10 1.02 55170.32 88888.00 2008-09-16 23:37:22.750 260 12722.08 0.95 55170.30 88888.00 2008-09-16 23:37:22.875 260 12722.05 0.97 55170.32 88888.00 2008-09-16 23:37:23.000 260 12722.05 1.00 55170.35 88888.00 2008-09-16 23:37:23.125 260 12722.02 1.10 55170.35 88888.00 2008-09-16 23:37:23.250 260 12721.98 1.07 55170.35 88888.00 2008-09-16 23:37:23.375 260 12722.02 1.10 55170.35 88888.00 2008-09-16 23:37:23.500 260 12722.12 1.10 55170.38 88888.00 2008-09-16 23:37:23.625 260 12722.12 1.10 55170.40 88888.00 2008-09-16 23:37:23.750 260 12722.02 1.07 55170.35 88888.00 2008-09-16 23:37:23.875 260 12721.98 1.10 55170.35 88888.00 2008-09-16 23:37:24.000 260 12722.05 1.07 55170.38 88888.00 2008-09-16 23:37:24.125 260 12722.10 1.10 55170.40 88888.00 2008-09-16 23:37:24.250 260 12722.05 1.07 55170.38 88888.00 2008-09-16 23:37:24.375 260 12722.10 1.05 55170.35 88888.00 2008-09-16 23:37:24.500 260 12722.12 1.05 55170.35 88888.00 2008-09-16 23:37:24.625 260 12722.08 1.05 55170.32 88888.00 2008-09-16 23:37:24.750 260 12722.00 1.05 55170.32 88888.00 2008-09-16 23:37:24.875 260 12721.95 1.00 55170.35 88888.00 2008-09-16 23:37:25.000 260 12721.95 1.02 55170.38 88888.00 2008-09-16 23:37:25.125 260 12722.05 1.20 55170.38 88888.00 2008-09-16 23:37:25.250 260 12722.05 1.20 55170.40 88888.00 2008-09-16 23:37:25.375 260 12722.08 1.15 55170.40 88888.00 2008-09-16 23:37:25.500 260 12722.02 1.07 55170.35 88888.00 2008-09-16 23:37:25.625 260 12722.02 1.07 55170.35 88888.00 2008-09-16 23:37:25.750 260 12722.02 1.07 55170.35 88888.00 2008-09-16 23:37:25.875 260 12722.02 1.05 55170.32 88888.00 2008-09-16 23:37:26.000 260 12722.05 1.07 55170.32 88888.00 2008-09-16 23:37:26.125 260 12722.05 1.10 55170.35 88888.00 2008-09-16 23:37:26.250 260 12722.05 1.15 55170.40 88888.00 2008-09-16 23:37:26.375 260 12722.10 1.15 55170.40 88888.00 2008-09-16 23:37:26.500 260 12722.12 1.15 55170.38 88888.00 2008-09-16 23:37:26.625 260 12722.10 1.07 55170.35 88888.00 2008-09-16 23:37:26.750 260 12722.10 1.10 55170.35 88888.00 2008-09-16 23:37:26.875 260 12722.08 1.15 55170.38 88888.00 2008-09-16 23:37:27.000 260 12722.20 1.18 55170.35 88888.00 2008-09-16 23:37:27.125 260 12722.23 1.18 55170.38 88888.00 2008-09-16 23:37:27.250 260 12722.10 1.02 55170.35 88888.00 2008-09-16 23:37:27.375 260 12722.10 1.07 55170.35 88888.00 2008-09-16 23:37:27.500 260 12722.08 1.07 55170.38 88888.00 2008-09-16 23:37:27.625 260 12722.10 1.10 55170.40 88888.00 2008-09-16 23:37:27.750 260 12722.10 1.10 55170.35 88888.00 2008-09-16 23:37:27.875 260 12722.05 1.10 55170.32 88888.00 2008-09-16 23:37:28.000 260 12722.05 1.10 55170.35 88888.00 2008-09-16 23:37:28.125 260 12722.02 1.12 55170.38 88888.00 2008-09-16 23:37:28.250 260 12722.02 1.05 55170.35 88888.00 2008-09-16 23:37:28.375 260 12722.08 1.07 55170.32 88888.00 2008-09-16 23:37:28.500 260 12722.08 1.10 55170.35 88888.00 2008-09-16 23:37:28.625 260 12722.10 1.18 55170.35 88888.00 2008-09-16 23:37:28.750 260 12722.08 1.10 55170.35 88888.00 2008-09-16 23:37:28.875 260 12722.02 1.10 55170.38 88888.00 2008-09-16 23:37:29.000 260 12722.00 1.12 55170.38 88888.00 2008-09-16 23:37:29.125 260 12722.00 1.07 55170.35 88888.00 2008-09-16 23:37:29.250 260 12722.00 1.02 55170.35 88888.00 2008-09-16 23:37:29.375 260 12722.08 1.10 55170.38 88888.00 2008-09-16 23:37:29.500 260 12722.12 1.23 55170.40 88888.00 2008-09-16 23:37:29.625 260 12722.12 1.23 55170.38 88888.00 2008-09-16 23:37:29.750 260 12722.10 1.18 55170.38 88888.00 2008-09-16 23:37:29.875 260 12722.12 1.18 55170.38 88888.00 2008-09-16 23:37:30.000 260 12722.10 1.15 55170.35 88888.00 2008-09-16 23:37:30.125 260 12722.05 1.05 55170.35 88888.00 2008-09-16 23:37:30.250 260 12722.05 1.07 55170.40 88888.00 2008-09-16 23:37:30.375 260 12722.08 1.20 55170.43 88888.00 2008-09-16 23:37:30.500 260 12722.15 1.15 55170.43 88888.00 2008-09-16 23:37:30.625 260 12722.12 1.15 55170.43 88888.00 2008-09-16 23:37:30.750 260 12722.12 1.18 55170.43 88888.00 2008-09-16 23:37:30.875 260 12722.17 1.20 55170.43 88888.00 2008-09-16 23:37:31.000 260 12722.12 1.18 55170.43 88888.00 2008-09-16 23:37:31.125 260 12722.10 1.10 55170.43 88888.00 2008-09-16 23:37:31.250 260 12722.08 1.07 55170.43 88888.00 2008-09-16 23:37:31.375 260 12722.20 1.15 55170.45 88888.00 2008-09-16 23:37:31.500 260 12722.27 1.15 55170.40 88888.00 2008-09-16 23:37:31.625 260 12722.27 1.15 55170.43 88888.00 2008-09-16 23:37:31.750 260 12722.25 1.18 55170.45 88888.00 2008-09-16 23:37:31.875 260 12722.27 1.20 55170.45 88888.00 2008-09-16 23:37:32.000 260 12722.30 1.23 55170.43 88888.00 2008-09-16 23:37:32.125 260 12722.27 1.23 55170.45 88888.00 2008-09-16 23:37:32.250 260 12722.20 1.18 55170.43 88888.00 2008-09-16 23:37:32.375 260 12722.17 1.15 55170.43 88888.00 2008-09-16 23:37:32.500 260 12722.25 1.20 55170.45 88888.00 2008-09-16 23:37:32.625 260 12722.27 1.23 55170.43 88888.00 2008-09-16 23:37:32.750 260 12722.27 1.18 55170.38 88888.00 2008-09-16 23:37:32.875 260 12722.30 1.23 55170.45 88888.00 2008-09-16 23:37:33.000 260 12722.33 1.25 55170.43 88888.00 2008-09-16 23:37:33.125 260 12722.27 1.25 55170.43 88888.00 2008-09-16 23:37:33.250 260 12722.25 1.15 55170.45 88888.00 2008-09-16 23:37:33.375 260 12722.25 1.18 55170.45 88888.00 2008-09-16 23:37:33.500 260 12722.30 1.20 55170.45 88888.00 2008-09-16 23:37:33.625 260 12722.30 1.20 55170.45 88888.00 2008-09-16 23:37:33.750 260 12722.25 1.12 55170.43 88888.00 2008-09-16 23:37:33.875 260 12722.25 1.15 55170.45 88888.00 2008-09-16 23:37:34.000 260 12722.35 1.20 55170.45 88888.00 2008-09-16 23:37:34.125 260 12722.33 1.20 55170.47 88888.00 2008-09-16 23:37:34.250 260 12722.27 1.20 55170.45 88888.00 2008-09-16 23:37:34.375 260 12722.33 1.20 55170.45 88888.00 2008-09-16 23:37:34.500 260 12722.35 1.18 55170.45 88888.00 2008-09-16 23:37:34.625 260 12722.35 1.18 55170.45 88888.00 2008-09-16 23:37:34.750 260 12722.35 1.15 55170.43 88888.00 2008-09-16 23:37:34.875 260 12722.35 1.12 55170.45 88888.00 2008-09-16 23:37:35.000 260 12722.40 1.12 55170.43 88888.00 2008-09-16 23:37:35.125 260 12722.33 1.12 55170.43 88888.00 2008-09-16 23:37:35.250 260 12722.33 1.15 55170.47 88888.00 2008-09-16 23:37:35.375 260 12722.35 1.18 55170.47 88888.00 2008-09-16 23:37:35.500 260 12722.35 1.12 55170.47 88888.00 2008-09-16 23:37:35.625 260 12722.30 1.12 55170.45 88888.00 2008-09-16 23:37:35.750 260 12722.30 1.18 55170.47 88888.00 2008-09-16 23:37:35.875 260 12722.27 1.20 55170.43 88888.00 2008-09-16 23:37:36.000 260 12722.27 1.18 55170.43 88888.00 2008-09-16 23:37:36.125 260 12722.25 1.10 55170.40 88888.00 2008-09-16 23:37:36.250 260 12722.20 1.05 55170.43 88888.00 2008-09-16 23:37:36.375 260 12722.25 1.10 55170.45 88888.00 2008-09-16 23:37:36.500 260 12722.30 1.15 55170.45 88888.00 2008-09-16 23:37:36.625 260 12722.30 1.20 55170.47 88888.00 2008-09-16 23:37:36.750 260 12722.30 1.20 55170.45 88888.00 2008-09-16 23:37:36.875 260 12722.27 1.15 55170.40 88888.00 2008-09-16 23:37:37.000 260 12722.30 1.15 55170.40 88888.00 2008-09-16 23:37:37.125 260 12722.33 1.15 55170.43 88888.00 2008-09-16 23:37:37.250 260 12722.30 1.15 55170.45 88888.00 2008-09-16 23:37:37.375 260 12722.30 1.18 55170.43 88888.00 2008-09-16 23:37:37.500 260 12722.30 1.15 55170.43 88888.00 2008-09-16 23:37:37.625 260 12722.38 1.12 55170.45 88888.00 2008-09-16 23:37:37.750 260 12722.38 1.12 55170.47 88888.00 2008-09-16 23:37:37.875 260 12722.35 1.10 55170.43 88888.00 2008-09-16 23:37:38.000 260 12722.33 1.07 55170.40 88888.00 2008-09-16 23:37:38.125 260 12722.38 1.12 55170.40 88888.00 2008-09-16 23:37:38.250 260 12722.42 1.18 55170.43 88888.00 2008-09-16 23:37:38.375 260 12722.45 1.15 55170.43 88888.00 2008-09-16 23:37:38.500 260 12722.40 1.15 55170.47 88888.00 2008-09-16 23:37:38.625 260 12722.38 1.18 55170.45 88888.00 2008-09-16 23:37:38.750 260 12722.35 1.15 55170.45 88888.00 2008-09-16 23:37:38.875 260 12722.42 1.12 55170.45 88888.00 2008-09-16 23:37:39.000 260 12722.42 1.10 55170.45 88888.00 2008-09-16 23:37:39.125 260 12722.45 1.12 55170.47 88888.00 2008-09-16 23:37:39.250 260 12722.45 1.12 55170.47 88888.00 2008-09-16 23:37:39.375 260 12722.52 1.15 55170.47 88888.00 2008-09-16 23:37:39.500 260 12722.50 1.20 55170.47 88888.00 2008-09-16 23:37:39.625 260 12722.48 1.12 55170.43 88888.00 2008-09-16 23:37:39.750 260 12722.50 1.05 55170.40 88888.00 2008-09-16 23:37:39.875 260 12722.50 1.02 55170.40 88888.00 2008-09-16 23:37:40.000 260 12722.52 1.07 55170.40 88888.00 2008-09-16 23:37:40.125 260 12722.50 1.12 55170.43 88888.00 2008-09-16 23:37:40.250 260 12722.42 1.15 55170.45 88888.00 2008-09-16 23:37:40.375 260 12722.45 1.18 55170.45 88888.00 2008-09-16 23:37:40.500 260 12722.55 1.23 55170.45 88888.00 2008-09-16 23:37:40.625 260 12722.60 1.18 55170.45 88888.00 2008-09-16 23:37:40.750 260 12722.55 1.18 55170.43 88888.00 2008-09-16 23:37:40.875 260 12722.52 1.20 55170.43 88888.00 2008-09-16 23:37:41.000 260 12722.52 1.12 55170.40 88888.00 2008-09-16 23:37:41.125 260 12722.52 1.12 55170.45 88888.00 2008-09-16 23:37:41.250 260 12722.55 1.12 55170.45 88888.00 2008-09-16 23:37:41.375 260 12722.55 1.10 55170.43 88888.00 2008-09-16 23:37:41.500 260 12722.52 1.12 55170.40 88888.00 2008-09-16 23:37:41.625 260 12722.48 1.07 55170.43 88888.00 2008-09-16 23:37:41.750 260 12722.50 1.07 55170.43 88888.00 2008-09-16 23:37:41.875 260 12722.50 1.12 55170.45 88888.00 2008-09-16 23:37:42.000 260 12722.55 1.15 55170.45 88888.00 2008-09-16 23:37:42.125 260 12722.58 1.18 55170.45 88888.00 2008-09-16 23:37:42.250 260 12722.55 1.10 55170.43 88888.00 2008-09-16 23:37:42.375 260 12722.52 1.10 55170.40 88888.00 2008-09-16 23:37:42.500 260 12722.52 1.18 55170.43 88888.00 2008-09-16 23:37:42.625 260 12722.55 1.18 55170.43 88888.00 2008-09-16 23:37:42.750 260 12722.60 1.18 55170.45 88888.00 2008-09-16 23:37:42.875 260 12722.62 1.15 55170.45 88888.00 2008-09-16 23:37:43.000 260 12722.58 1.20 55170.47 88888.00 2008-09-16 23:37:43.125 260 12722.52 1.15 55170.50 88888.00 2008-09-16 23:37:43.250 260 12722.45 1.10 55170.45 88888.00 2008-09-16 23:37:43.375 260 12722.50 1.15 55170.50 88888.00 2008-09-16 23:37:43.500 260 12722.60 1.15 55170.50 88888.00 2008-09-16 23:37:43.625 260 12722.67 1.10 55170.47 88888.00 2008-09-16 23:37:43.750 260 12722.65 1.12 55170.47 88888.00 2008-09-16 23:37:43.875 260 12722.60 1.12 55170.45 88888.00 2008-09-16 23:37:44.000 260 12722.55 1.07 55170.43 88888.00 2008-09-16 23:37:44.125 260 12722.50 1.07 55170.45 88888.00 2008-09-16 23:37:44.250 260 12722.48 1.10 55170.45 88888.00 2008-09-16 23:37:44.375 260 12722.55 1.05 55170.47 88888.00 2008-09-16 23:37:44.500 260 12722.55 1.05 55170.45 88888.00 2008-09-16 23:37:44.625 260 12722.50 1.10 55170.47 88888.00 2008-09-16 23:37:44.750 260 12722.50 1.07 55170.47 88888.00 2008-09-16 23:37:44.875 260 12722.55 1.07 55170.47 88888.00 2008-09-16 23:37:45.000 260 12722.60 1.10 55170.45 88888.00 2008-09-16 23:37:45.125 260 12722.62 1.10 55170.45 88888.00 2008-09-16 23:37:45.250 260 12722.67 1.10 55170.47 88888.00 2008-09-16 23:37:45.375 260 12722.67 1.15 55170.50 88888.00 2008-09-16 23:37:45.500 260 12722.60 1.18 55170.47 88888.00 2008-09-16 23:37:45.625 260 12722.58 1.12 55170.45 88888.00 2008-09-16 23:37:45.750 260 12722.58 1.10 55170.47 88888.00 2008-09-16 23:37:45.875 260 12722.62 1.12 55170.50 88888.00 2008-09-16 23:37:46.000 260 12722.70 1.12 55170.47 88888.00 2008-09-16 23:37:46.125 260 12722.70 1.10 55170.50 88888.00 2008-09-16 23:37:46.250 260 12722.65 1.10 55170.53 88888.00 2008-09-16 23:37:46.375 260 12722.67 1.12 55170.53 88888.00 2008-09-16 23:37:46.500 260 12722.62 1.07 55170.47 88888.00 2008-09-16 23:37:46.625 260 12722.70 1.10 55170.53 88888.00 2008-09-16 23:37:46.750 260 12722.77 1.15 55170.53 88888.00 2008-09-16 23:37:46.875 260 12722.75 1.15 55170.53 88888.00 2008-09-16 23:37:47.000 260 12722.67 1.07 55170.47 88888.00 2008-09-16 23:37:47.125 260 12722.65 1.10 55170.47 88888.00 2008-09-16 23:37:47.250 260 12722.67 1.10 55170.50 88888.00 2008-09-16 23:37:47.375 260 12722.73 1.15 55170.50 88888.00 2008-09-16 23:37:47.500 260 12722.75 1.18 55170.53 88888.00 2008-09-16 23:37:47.625 260 12722.70 1.07 55170.50 88888.00 2008-09-16 23:37:47.750 260 12722.60 1.00 55170.43 88888.00 2008-09-16 23:37:47.875 260 12722.60 1.02 55170.43 88888.00 2008-09-16 23:37:48.000 260 12722.70 1.05 55170.45 88888.00 2008-09-16 23:37:48.125 260 12722.70 1.10 55170.45 88888.00 2008-09-16 23:37:48.250 260 12722.65 1.12 55170.45 88888.00 2008-09-16 23:37:48.375 260 12722.65 1.10 55170.43 88888.00 2008-09-16 23:37:48.500 260 12722.65 1.07 55170.45 88888.00 2008-09-16 23:37:48.625 260 12722.70 1.07 55170.47 88888.00 2008-09-16 23:37:48.750 260 12722.75 1.07 55170.50 88888.00 2008-09-16 23:37:48.875 260 12722.80 1.12 55170.50 88888.00 2008-09-16 23:37:49.000 260 12722.77 1.15 55170.50 88888.00 2008-09-16 23:37:49.125 260 12722.73 1.12 55170.50 88888.00 2008-09-16 23:37:49.250 260 12722.75 1.10 55170.53 88888.00 2008-09-16 23:37:49.375 260 12722.77 1.10 55170.53 88888.00 2008-09-16 23:37:49.500 260 12722.73 1.05 55170.50 88888.00 2008-09-16 23:37:49.625 260 12722.73 1.05 55170.50 88888.00 2008-09-16 23:37:49.750 260 12722.70 1.07 55170.53 88888.00 2008-09-16 23:37:49.875 260 12722.75 1.07 55170.53 88888.00 2008-09-16 23:37:50.000 260 12722.75 1.05 55170.50 88888.00 2008-09-16 23:37:50.125 260 12722.77 1.10 55170.50 88888.00 2008-09-16 23:37:50.250 260 12722.77 1.18 55170.55 88888.00 2008-09-16 23:37:50.375 260 12722.75 1.18 55170.50 88888.00 2008-09-16 23:37:50.500 260 12722.75 1.07 55170.47 88888.00 2008-09-16 23:37:50.625 260 12722.77 1.07 55170.47 88888.00 2008-09-16 23:37:50.750 260 12722.75 1.10 55170.50 88888.00 2008-09-16 23:37:50.875 260 12722.65 1.07 55170.50 88888.00 2008-09-16 23:37:51.000 260 12722.65 1.12 55170.50 88888.00 2008-09-16 23:37:51.125 260 12722.67 1.10 55170.50 88888.00 2008-09-16 23:37:51.250 260 12722.65 1.05 55170.53 88888.00 2008-09-16 23:37:51.375 260 12722.65 1.10 55170.53 88888.00 2008-09-16 23:37:51.500 260 12722.58 1.15 55170.55 88888.00 2008-09-16 23:37:51.625 260 12722.62 1.15 55170.57 88888.00 2008-09-16 23:37:51.750 260 12722.65 1.12 55170.55 88888.00 2008-09-16 23:37:51.875 260 12722.62 1.05 55170.55 88888.00 2008-09-16 23:37:52.000 260 12722.65 1.12 55170.55 88888.00 2008-09-16 23:37:52.125 260 12722.67 1.18 55170.60 88888.00 2008-09-16 23:37:52.250 260 12722.58 1.07 55170.57 88888.00 2008-09-16 23:37:52.375 260 12722.58 1.02 55170.55 88888.00 2008-09-16 23:37:52.500 260 12722.60 1.00 55170.55 88888.00 2008-09-16 23:37:52.625 260 12722.60 1.05 55170.55 88888.00 2008-09-16 23:37:52.750 260 12722.62 1.12 55170.53 88888.00 2008-09-16 23:37:52.875 260 12722.65 1.18 55170.53 88888.00 2008-09-16 23:37:53.000 260 12722.73 1.12 55170.50 88888.00 2008-09-16 23:37:53.125 260 12722.67 1.05 55170.50 88888.00 2008-09-16 23:37:53.250 260 12722.60 1.02 55170.55 88888.00 2008-09-16 23:37:53.375 260 12722.65 1.07 55170.55 88888.00 2008-09-16 23:37:53.500 260 12722.70 1.10 55170.53 88888.00 2008-09-16 23:37:53.625 260 12722.70 1.10 55170.53 88888.00 2008-09-16 23:37:53.750 260 12722.67 1.12 55170.50 88888.00 2008-09-16 23:37:53.875 260 12722.60 1.10 55170.50 88888.00 2008-09-16 23:37:54.000 260 12722.60 1.07 55170.50 88888.00 2008-09-16 23:37:54.125 260 12722.60 1.10 55170.53 88888.00 2008-09-16 23:37:54.250 260 12722.67 1.12 55170.57 88888.00 2008-09-16 23:37:54.375 260 12722.70 1.18 55170.57 88888.00 2008-09-16 23:37:54.500 260 12722.73 1.18 55170.55 88888.00 2008-09-16 23:37:54.625 260 12722.70 1.07 55170.53 88888.00 2008-09-16 23:37:54.750 260 12722.65 1.07 55170.55 88888.00 2008-09-16 23:37:54.875 260 12722.60 1.05 55170.55 88888.00 2008-09-16 23:37:55.000 260 12722.58 1.05 55170.53 88888.00 2008-09-16 23:37:55.125 260 12722.52 1.00 55170.53 88888.00 2008-09-16 23:37:55.250 260 12722.48 1.00 55170.53 88888.00 2008-09-16 23:37:55.375 260 12722.50 1.02 55170.55 88888.00 2008-09-16 23:37:55.500 260 12722.52 1.10 55170.57 88888.00 2008-09-16 23:37:55.625 260 12722.50 1.07 55170.55 88888.00 2008-09-16 23:37:55.750 260 12722.55 1.07 55170.57 88888.00 2008-09-16 23:37:55.875 260 12722.55 1.10 55170.57 88888.00 2008-09-16 23:37:56.000 260 12722.52 1.07 55170.55 88888.00 2008-09-16 23:37:56.125 260 12722.55 1.10 55170.55 88888.00 2008-09-16 23:37:56.250 260 12722.52 1.10 55170.55 88888.00 2008-09-16 23:37:56.375 260 12722.52 1.18 55170.55 88888.00 2008-09-16 23:37:56.500 260 12722.55 1.12 55170.55 88888.00 2008-09-16 23:37:56.625 260 12722.60 1.07 55170.55 88888.00 2008-09-16 23:37:56.750 260 12722.62 1.07 55170.55 88888.00 2008-09-16 23:37:56.875 260 12722.60 1.05 55170.53 88888.00 2008-09-16 23:37:57.000 260 12722.58 1.05 55170.47 88888.00 2008-09-16 23:37:57.125 260 12722.55 1.07 55170.50 88888.00 2008-09-16 23:37:57.250 260 12722.58 1.15 55170.57 88888.00 2008-09-16 23:37:57.375 260 12722.55 1.12 55170.53 88888.00 2008-09-16 23:37:57.500 260 12722.50 1.10 55170.50 88888.00 2008-09-16 23:37:57.625 260 12722.52 1.15 55170.53 88888.00 2008-09-16 23:37:57.750 260 12722.50 1.18 55170.53 88888.00 2008-09-16 23:37:57.875 260 12722.58 1.15 55170.57 88888.00 2008-09-16 23:37:58.000 260 12722.60 1.12 55170.55 88888.00 2008-09-16 23:37:58.125 260 12722.55 1.07 55170.55 88888.00 2008-09-16 23:37:58.250 260 12722.52 1.12 55170.55 88888.00 2008-09-16 23:37:58.375 260 12722.58 1.18 55170.57 88888.00 2008-09-16 23:37:58.500 260 12722.58 1.15 55170.55 88888.00 2008-09-16 23:37:58.625 260 12722.52 1.12 55170.60 88888.00 2008-09-16 23:37:58.750 260 12722.48 1.12 55170.57 88888.00 2008-09-16 23:37:58.875 260 12722.50 1.12 55170.53 88888.00 2008-09-16 23:37:59.000 260 12722.55 1.12 55170.53 88888.00 2008-09-16 23:37:59.125 260 12722.60 1.18 55170.57 88888.00 2008-09-16 23:37:59.250 260 12722.55 1.20 55170.57 88888.00 2008-09-16 23:37:59.375 260 12722.52 1.15 55170.57 88888.00 2008-09-16 23:37:59.500 260 12722.52 1.10 55170.55 88888.00 2008-09-16 23:37:59.625 260 12722.55 1.15 55170.57 88888.00 2008-09-16 23:37:59.750 260 12722.55 1.18 55170.57 88888.00 2008-09-16 23:37:59.875 260 12722.58 1.18 55170.60 88888.00 2008-09-16 23:38:00.000 260 12722.60 1.18 55170.57 88888.00 2008-09-16 23:38:00.125 260 12722.58 1.15 55170.60 88888.00 2008-09-16 23:38:00.250 260 12722.55 1.10 55170.60 88888.00 2008-09-16 23:38:00.375 260 12722.60 1.15 55170.55 88888.00 2008-09-16 23:38:00.500 260 12722.67 1.20 55170.57 88888.00 2008-09-16 23:38:00.625 260 12722.73 1.25 55170.57 88888.00 2008-09-16 23:38:00.750 260 12722.65 1.20 55170.55 88888.00 2008-09-16 23:38:00.875 260 12722.65 1.20 55170.60 88888.00 2008-09-16 23:38:01.000 260 12722.70 1.18 55170.57 88888.00 2008-09-16 23:38:01.125 260 12722.60 1.15 55170.55 88888.00 2008-09-16 23:38:01.250 260 12722.52 1.18 55170.57 88888.00 2008-09-16 23:38:01.375 260 12722.58 1.23 55170.62 88888.00 2008-09-16 23:38:01.500 260 12722.60 1.23 55170.62 88888.00 2008-09-16 23:38:01.625 260 12722.55 1.20 55170.65 88888.00 2008-09-16 23:38:01.750 260 12722.50 1.18 55170.57 88888.00 2008-09-16 23:38:01.875 260 12722.48 1.07 55170.53 88888.00 2008-09-16 23:38:02.000 260 12722.48 1.12 55170.55 88888.00 2008-09-16 23:38:02.125 260 12722.48 1.12 55170.60 88888.00 2008-09-16 23:38:02.250 260 12722.48 1.05 55170.57 88888.00 2008-09-16 23:38:02.375 260 12722.48 1.02 55170.57 88888.00 2008-09-16 23:38:02.500 260 12722.48 1.10 55170.60 88888.00 2008-09-16 23:38:02.625 260 12722.52 1.20 55170.65 88888.00 2008-09-16 23:38:02.750 260 12722.50 1.20 55170.65 88888.00 2008-09-16 23:38:02.875 260 12722.50 1.18 55170.60 88888.00 2008-09-16 23:38:03.000 260 12722.52 1.15 55170.57 88888.00 2008-09-16 23:38:03.125 260 12722.52 1.15 55170.55 88888.00 2008-09-16 23:38:03.250 260 12722.40 1.05 55170.55 88888.00 2008-09-16 23:38:03.375 260 12722.40 1.10 55170.57 88888.00 2008-09-16 23:38:03.500 260 12722.45 1.15 55170.55 88888.00 2008-09-16 23:38:03.625 260 12722.50 1.15 55170.57 88888.00 2008-09-16 23:38:03.750 260 12722.55 1.12 55170.62 88888.00 2008-09-16 23:38:03.875 260 12722.58 1.12 55170.65 88888.00 2008-09-16 23:38:04.000 260 12722.48 1.10 55170.57 88888.00 2008-09-16 23:38:04.125 260 12722.52 1.15 55170.60 88888.00 2008-09-16 23:38:04.250 260 12722.52 1.20 55170.62 88888.00 2008-09-16 23:38:04.375 260 12722.48 1.15 55170.62 88888.00 2008-09-16 23:38:04.500 260 12722.42 1.15 55170.62 88888.00 2008-09-16 23:38:04.625 260 12722.40 1.15 55170.62 88888.00 2008-09-16 23:38:04.750 260 12722.38 1.15 55170.62 88888.00 2008-09-16 23:38:04.875 260 12722.38 1.12 55170.60 88888.00 2008-09-16 23:38:05.000 260 12722.40 1.07 55170.60 88888.00 2008-09-16 23:38:05.125 260 12722.45 1.12 55170.62 88888.00 2008-09-16 23:38:05.250 260 12722.38 1.12 55170.62 88888.00 2008-09-16 23:38:05.375 260 12722.35 1.15 55170.62 88888.00 2008-09-16 23:38:05.500 260 12722.38 1.15 55170.62 88888.00 2008-09-16 23:38:05.625 260 12722.40 1.15 55170.62 88888.00 2008-09-16 23:38:05.750 260 12722.40 1.15 55170.62 88888.00 2008-09-16 23:38:05.875 260 12722.38 1.12 55170.57 88888.00 2008-09-16 23:38:06.000 260 12722.40 1.10 55170.57 88888.00 2008-09-16 23:38:06.125 260 12722.38 1.10 55170.60 88888.00 2008-09-16 23:38:06.250 260 12722.27 1.07 55170.62 88888.00 2008-09-16 23:38:06.375 260 12722.38 1.10 55170.62 88888.00 2008-09-16 23:38:06.500 260 12722.35 1.12 55170.62 88888.00 2008-09-16 23:38:06.625 260 12722.35 1.18 55170.65 88888.00 2008-09-16 23:38:06.750 260 12722.33 1.18 55170.65 88888.00 2008-09-16 23:38:06.875 260 12722.33 1.12 55170.60 88888.00 2008-09-16 23:38:07.000 260 12722.38 1.12 55170.57 88888.00 2008-09-16 23:38:07.125 260 12722.40 1.10 55170.60 88888.00 2008-09-16 23:38:07.250 260 12722.40 1.10 55170.60 88888.00 2008-09-16 23:38:07.375 260 12722.35 1.10 55170.65 88888.00 2008-09-16 23:38:07.500 260 12722.35 1.15 55170.68 88888.00 2008-09-16 23:38:07.625 260 12722.35 1.15 55170.68 88888.00 2008-09-16 23:38:07.750 260 12722.35 1.15 55170.68 88888.00 2008-09-16 23:38:07.875 260 12722.33 1.12 55170.68 88888.00 2008-09-16 23:38:08.000 260 12722.40 1.12 55170.68 88888.00 2008-09-16 23:38:08.125 260 12722.38 1.15 55170.70 88888.00 2008-09-16 23:38:08.250 260 12722.33 1.15 55170.70 88888.00 2008-09-16 23:38:08.375 260 12722.30 1.12 55170.68 88888.00 2008-09-16 23:38:08.500 260 12722.33 1.10 55170.65 88888.00 2008-09-16 23:38:08.625 260 12722.33 1.20 55170.68 88888.00 2008-09-16 23:38:08.750 260 12722.30 1.23 55170.65 88888.00 2008-09-16 23:38:08.875 260 12722.27 1.18 55170.62 88888.00 2008-09-16 23:38:09.000 260 12722.27 1.18 55170.65 88888.00 2008-09-16 23:38:09.125 260 12722.30 1.20 55170.68 88888.00 2008-09-16 23:38:09.250 260 12722.33 1.20 55170.70 88888.00 2008-09-16 23:38:09.375 260 12722.30 1.20 55170.68 88888.00 2008-09-16 23:38:09.500 260 12722.30 1.23 55170.70 88888.00 2008-09-16 23:38:09.625 260 12722.35 1.25 55170.70 88888.00 2008-09-16 23:38:09.750 260 12722.30 1.18 55170.70 88888.00 2008-09-16 23:38:09.875 260 12722.30 1.18 55170.70 88888.00 2008-09-16 23:38:10.000 260 12722.30 1.12 55170.65 88888.00 2008-09-16 23:38:10.125 260 12722.35 1.20 55170.72 88888.00 2008-09-16 23:38:10.250 260 12722.33 1.23 55170.75 88888.00 2008-09-16 23:38:10.375 260 12722.35 1.23 55170.72 88888.00 2008-09-16 23:38:10.500 260 12722.30 1.20 55170.72 88888.00 2008-09-16 23:38:10.625 260 12722.23 1.07 55170.70 88888.00 2008-09-16 23:38:10.750 260 12722.20 1.12 55170.70 88888.00 2008-09-16 23:38:10.875 260 12722.27 1.20 55170.72 88888.00 2008-09-16 23:38:11.000 260 12722.25 1.15 55170.72 88888.00 2008-09-16 23:38:11.125 260 12722.23 1.12 55170.72 88888.00 2008-09-16 23:38:11.250 260 12722.23 1.15 55170.72 88888.00 2008-09-16 23:38:11.375 260 12722.27 1.18 55170.72 88888.00 2008-09-16 23:38:11.500 260 12722.25 1.23 55170.72 88888.00 2008-09-16 23:38:11.625 260 12722.33 1.20 55170.68 88888.00 2008-09-16 23:38:11.750 260 12722.35 1.20 55170.72 88888.00 2008-09-16 23:38:11.875 260 12722.30 1.18 55170.72 88888.00 2008-09-16 23:38:12.000 260 12722.33 1.20 55170.72 88888.00 2008-09-16 23:38:12.125 260 12722.33 1.20 55170.75 88888.00 2008-09-16 23:38:12.250 260 12722.30 1.23 55170.75 88888.00 2008-09-16 23:38:12.375 260 12722.33 1.27 55170.75 88888.00 2008-09-16 23:38:12.500 260 12722.27 1.20 55170.72 88888.00 2008-09-16 23:38:12.625 260 12722.30 1.20 55170.72 88888.00 2008-09-16 23:38:12.750 260 12722.35 1.25 55170.75 88888.00 2008-09-16 23:38:12.875 260 12722.33 1.27 55170.72 88888.00 2008-09-16 23:38:13.000 260 12722.27 1.23 55170.70 88888.00 2008-09-16 23:38:13.125 260 12722.27 1.23 55170.72 88888.00 2008-09-16 23:38:13.250 260 12722.30 1.20 55170.70 88888.00 2008-09-16 23:38:13.375 260 12722.35 1.25 55170.70 88888.00 2008-09-16 23:38:13.500 260 12722.35 1.23 55170.75 88888.00 2008-09-16 23:38:13.625 260 12722.25 1.15 55170.75 88888.00 2008-09-16 23:38:13.750 260 12722.20 1.18 55170.78 88888.00 2008-09-16 23:38:13.875 260 12722.23 1.23 55170.72 88888.00 2008-09-16 23:38:14.000 260 12722.25 1.23 55170.72 88888.00 2008-09-16 23:38:14.125 260 12722.25 1.23 55170.75 88888.00 2008-09-16 23:38:14.250 260 12722.23 1.25 55170.78 88888.00 2008-09-16 23:38:14.375 260 12722.30 1.27 55170.78 88888.00 2008-09-16 23:38:14.500 260 12722.33 1.25 55170.72 88888.00 2008-09-16 23:38:14.625 260 12722.30 1.20 55170.75 88888.00 2008-09-16 23:38:14.750 260 12722.30 1.20 55170.75 88888.00 2008-09-16 23:38:14.875 260 12722.27 1.20 55170.75 88888.00 2008-09-16 23:38:15.000 260 12722.25 1.23 55170.72 88888.00 2008-09-16 23:38:15.125 260 12722.33 1.23 55170.72 88888.00 2008-09-16 23:38:15.250 260 12722.27 1.18 55170.72 88888.00 2008-09-16 23:38:15.375 260 12722.25 1.20 55170.72 88888.00 2008-09-16 23:38:15.500 260 12722.23 1.23 55170.70 88888.00 2008-09-16 23:38:15.625 260 12722.30 1.25 55170.72 88888.00 2008-09-16 23:38:15.750 260 12722.27 1.25 55170.70 88888.00 2008-09-16 23:38:15.875 260 12722.23 1.23 55170.70 88888.00 2008-09-16 23:38:16.000 260 12722.23 1.23 55170.72 88888.00 2008-09-16 23:38:16.125 260 12722.20 1.23 55170.72 88888.00 2008-09-16 23:38:16.250 260 12722.15 1.20 55170.72 88888.00 2008-09-16 23:38:16.375 260 12722.20 1.23 55170.75 88888.00 2008-09-16 23:38:16.500 260 12722.25 1.27 55170.75 88888.00 2008-09-16 23:38:16.625 260 12722.27 1.25 55170.72 88888.00 2008-09-16 23:38:16.750 260 12722.33 1.23 55170.75 88888.00 2008-09-16 23:38:16.875 260 12722.38 1.20 55170.78 88888.00 2008-09-16 23:38:17.000 260 12722.38 1.20 55170.78 88888.00 2008-09-16 23:38:17.125 260 12722.40 1.25 55170.75 88888.00 2008-09-16 23:38:17.250 260 12722.40 1.27 55170.75 88888.00 2008-09-16 23:38:17.375 260 12722.38 1.25 55170.75 88888.00 2008-09-16 23:38:17.500 260 12722.33 1.20 55170.75 88888.00 2008-09-16 23:38:17.625 260 12722.27 1.23 55170.75 88888.00 2008-09-16 23:38:17.750 260 12722.33 1.30 55170.78 88888.00 2008-09-16 23:38:17.875 260 12722.33 1.30 55170.80 88888.00 2008-09-16 23:38:18.000 260 12722.38 1.27 55170.75 88888.00 2008-09-16 23:38:18.125 260 12722.35 1.27 55170.75 88888.00 2008-09-16 23:38:18.250 260 12722.27 1.20 55170.75 88888.00 2008-09-16 23:38:18.375 260 12722.33 1.18 55170.75 88888.00 2008-09-16 23:38:18.500 260 12722.35 1.23 55170.78 88888.00 2008-09-16 23:38:18.625 260 12722.38 1.23 55170.80 88888.00 2008-09-16 23:38:18.750 260 12722.38 1.23 55170.78 88888.00 2008-09-16 23:38:18.875 260 12722.38 1.30 55170.78 88888.00 2008-09-16 23:38:19.000 260 12722.38 1.25 55170.78 88888.00 2008-09-16 23:38:19.125 260 12722.40 1.23 55170.78 88888.00 2008-09-16 23:38:19.250 260 12722.40 1.23 55170.78 88888.00 2008-09-16 23:38:19.375 260 12722.38 1.25 55170.78 88888.00 2008-09-16 23:38:19.500 260 12722.35 1.25 55170.78 88888.00 2008-09-16 23:38:19.625 260 12722.42 1.25 55170.78 88888.00 2008-09-16 23:38:19.750 260 12722.42 1.32 55170.78 88888.00 2008-09-16 23:38:19.875 260 12722.33 1.25 55170.78 88888.00 2008-09-16 23:38:20.000 260 12722.33 1.25 55170.78 88888.00 2008-09-16 23:38:20.125 260 12722.38 1.23 55170.82 88888.00 2008-09-16 23:38:20.250 260 12722.38 1.23 55170.78 88888.00 2008-09-16 23:38:20.375 260 12722.33 1.25 55170.78 88888.00 2008-09-16 23:38:20.500 260 12722.38 1.30 55170.80 88888.00 2008-09-16 23:38:20.625 260 12722.38 1.25 55170.80 88888.00 2008-09-16 23:38:20.750 260 12722.27 1.18 55170.72 88888.00 2008-09-16 23:38:20.875 260 12722.23 1.15 55170.70 88888.00 2008-09-16 23:38:21.000 260 12722.33 1.20 55170.72 88888.00 2008-09-16 23:38:21.125 260 12722.33 1.27 55170.78 88888.00 2008-09-16 23:38:21.250 260 12722.30 1.27 55170.78 88888.00 2008-09-16 23:38:21.375 260 12722.35 1.27 55170.80 88888.00 2008-09-16 23:38:21.500 260 12722.40 1.30 55170.80 88888.00 2008-09-16 23:38:21.625 260 12722.35 1.32 55170.82 88888.00 2008-09-16 23:38:21.750 260 12722.30 1.27 55170.80 88888.00 2008-09-16 23:38:21.875 260 12722.27 1.23 55170.80 88888.00 2008-09-16 23:38:22.000 260 12722.33 1.23 55170.80 88888.00 2008-09-16 23:38:22.125 260 12722.35 1.27 55170.80 88888.00 2008-09-16 23:38:22.250 260 12722.30 1.27 55170.80 88888.00 2008-09-16 23:38:22.375 260 12722.33 1.27 55170.78 88888.00 2008-09-16 23:38:22.500 260 12722.35 1.30 55170.80 88888.00 2008-09-16 23:38:22.625 260 12722.35 1.30 55170.80 88888.00 2008-09-16 23:38:22.750 260 12722.27 1.25 55170.80 88888.00 2008-09-16 23:38:22.875 260 12722.25 1.25 55170.82 88888.00 2008-09-16 23:38:23.000 260 12722.27 1.25 55170.82 88888.00 2008-09-16 23:38:23.125 260 12722.33 1.30 55170.82 88888.00 2008-09-16 23:38:23.250 260 12722.33 1.30 55170.80 88888.00 2008-09-16 23:38:23.375 260 12722.27 1.27 55170.80 88888.00 2008-09-16 23:38:23.500 260 12722.23 1.27 55170.78 88888.00 2008-09-16 23:38:23.625 260 12722.27 1.32 55170.78 88888.00 2008-09-16 23:38:23.750 260 12722.30 1.32 55170.78 88888.00 2008-09-16 23:38:23.875 260 12722.33 1.27 55170.75 88888.00 2008-09-16 23:38:24.000 260 12722.27 1.23 55170.72 88888.00 2008-09-16 23:38:24.125 260 12722.25 1.23 55170.75 88888.00 2008-09-16 23:38:24.250 260 12722.33 1.30 55170.78 88888.00 2008-09-16 23:38:24.375 260 12722.35 1.27 55170.80 88888.00 2008-09-16 23:38:24.500 260 12722.33 1.25 55170.78 88888.00 2008-09-16 23:38:24.625 260 12722.35 1.25 55170.78 88888.00 2008-09-16 23:38:24.750 260 12722.35 1.23 55170.80 88888.00 2008-09-16 23:38:24.875 260 12722.38 1.27 55170.82 88888.00 2008-09-16 23:38:25.000 260 12722.35 1.32 55170.82 88888.00 2008-09-16 23:38:25.125 260 12722.33 1.30 55170.85 88888.00 2008-09-16 23:38:25.250 260 12722.33 1.25 55170.82 88888.00 2008-09-16 23:38:25.375 260 12722.35 1.23 55170.78 88888.00 2008-09-16 23:38:25.500 260 12722.35 1.20 55170.80 88888.00 2008-09-16 23:38:25.625 260 12722.33 1.18 55170.80 88888.00 2008-09-16 23:38:25.750 260 12722.33 1.23 55170.82 88888.00 2008-09-16 23:38:25.875 260 12722.45 1.30 55170.85 88888.00 2008-09-16 23:38:26.000 260 12722.42 1.32 55170.82 88888.00 2008-09-16 23:38:26.125 260 12722.38 1.27 55170.80 88888.00 2008-09-16 23:38:26.250 260 12722.40 1.27 55170.80 88888.00 2008-09-16 23:38:26.375 260 12722.38 1.32 55170.80 88888.00 2008-09-16 23:38:26.500 260 12722.33 1.30 55170.82 88888.00 2008-09-16 23:38:26.625 260 12722.27 1.27 55170.80 88888.00 2008-09-16 23:38:26.750 260 12722.27 1.30 55170.82 88888.00 2008-09-16 23:38:26.875 260 12722.30 1.27 55170.82 88888.00 2008-09-16 23:38:27.000 260 12722.33 1.25 55170.80 88888.00 2008-09-16 23:38:27.125 260 12722.35 1.25 55170.85 88888.00 2008-09-16 23:38:27.250 260 12722.35 1.30 55170.85 88888.00 2008-09-16 23:38:27.375 260 12722.33 1.27 55170.82 88888.00 2008-09-16 23:38:27.500 260 12722.25 1.25 55170.82 88888.00 2008-09-16 23:38:27.625 260 12722.27 1.27 55170.85 88888.00 2008-09-16 23:38:27.750 260 12722.33 1.32 55170.85 88888.00 2008-09-16 23:38:27.875 260 12722.33 1.27 55170.85 88888.00 2008-09-16 23:38:28.000 260 12722.33 1.23 55170.82 88888.00 2008-09-16 23:38:28.125 260 12722.30 1.20 55170.82 88888.00 2008-09-16 23:38:28.250 260 12722.27 1.23 55170.82 88888.00 2008-09-16 23:38:28.375 260 12722.33 1.25 55170.85 88888.00 2008-09-16 23:38:28.500 260 12722.35 1.25 55170.85 88888.00 2008-09-16 23:38:28.625 260 12722.35 1.27 55170.85 88888.00 2008-09-16 23:38:28.750 260 12722.33 1.27 55170.82 88888.00 2008-09-16 23:38:28.875 260 12722.33 1.30 55170.80 88888.00 2008-09-16 23:38:29.000 260 12722.27 1.30 55170.80 88888.00 2008-09-16 23:38:29.125 260 12722.30 1.30 55170.82 88888.00 2008-09-16 23:38:29.250 260 12722.38 1.30 55170.85 88888.00 2008-09-16 23:38:29.375 260 12722.30 1.25 55170.82 88888.00 2008-09-16 23:38:29.500 260 12722.27 1.18 55170.78 88888.00 2008-09-16 23:38:29.625 260 12722.33 1.20 55170.78 88888.00 2008-09-16 23:38:29.750 260 12722.38 1.23 55170.80 88888.00 2008-09-16 23:38:29.875 260 12722.45 1.27 55170.78 88888.00 2008-09-16 23:38:30.000 260 12722.40 1.25 55170.78 88888.00 2008-09-16 23:38:30.125 260 12722.38 1.25 55170.78 88888.00 2008-09-16 23:38:30.250 260 12722.40 1.25 55170.80 88888.00 2008-09-16 23:38:30.375 260 12722.42 1.27 55170.82 88888.00 2008-09-16 23:38:30.500 260 12722.42 1.30 55170.80 88888.00 2008-09-16 23:38:30.625 260 12722.42 1.27 55170.78 88888.00 2008-09-16 23:38:30.750 260 12722.40 1.27 55170.78 88888.00 2008-09-16 23:38:30.875 260 12722.48 1.30 55170.80 88888.00 2008-09-16 23:38:31.000 260 12722.45 1.27 55170.75 88888.00 2008-09-16 23:38:31.125 260 12722.35 1.23 55170.78 88888.00 2008-09-16 23:38:31.250 260 12722.33 1.25 55170.80 88888.00 2008-09-16 23:38:31.375 260 12722.40 1.25 55170.85 88888.00 2008-09-16 23:38:31.500 260 12722.40 1.27 55170.80 88888.00 2008-09-16 23:38:31.625 260 12722.45 1.25 55170.78 88888.00 2008-09-16 23:38:31.750 260 12722.42 1.23 55170.78 88888.00 2008-09-16 23:38:31.875 260 12722.45 1.25 55170.80 88888.00 2008-09-16 23:38:32.000 260 12722.48 1.27 55170.80 88888.00 2008-09-16 23:38:32.125 260 12722.45 1.27 55170.80 88888.00 2008-09-16 23:38:32.250 260 12722.35 1.20 55170.80 88888.00 2008-09-16 23:38:32.375 260 12722.33 1.20 55170.80 88888.00 2008-09-16 23:38:32.500 260 12722.40 1.30 55170.82 88888.00 2008-09-16 23:38:32.625 260 12722.48 1.32 55170.82 88888.00 2008-09-16 23:38:32.750 260 12722.48 1.30 55170.82 88888.00 2008-09-16 23:38:32.875 260 12722.45 1.30 55170.80 88888.00 2008-09-16 23:38:33.000 260 12722.45 1.27 55170.80 88888.00 2008-09-16 23:38:33.125 260 12722.40 1.23 55170.82 88888.00 2008-09-16 23:38:33.250 260 12722.48 1.23 55170.82 88888.00 2008-09-16 23:38:33.375 260 12722.55 1.30 55170.80 88888.00 2008-09-16 23:38:33.500 260 12722.55 1.32 55170.80 88888.00 2008-09-16 23:38:33.625 260 12722.58 1.32 55170.80 88888.00 2008-09-16 23:38:33.750 260 12722.58 1.30 55170.78 88888.00 2008-09-16 23:38:33.875 260 12722.55 1.27 55170.80 88888.00 2008-09-16 23:38:34.000 260 12722.60 1.30 55170.78 88888.00 2008-09-16 23:38:34.125 260 12722.58 1.30 55170.78 88888.00 2008-09-16 23:38:34.250 260 12722.58 1.30 55170.80 88888.00 2008-09-16 23:38:34.375 260 12722.55 1.30 55170.80 88888.00 2008-09-16 23:38:34.500 260 12722.52 1.30 55170.85 88888.00 2008-09-16 23:38:34.625 260 12722.55 1.25 55170.82 88888.00 2008-09-16 23:38:34.750 260 12722.55 1.25 55170.80 88888.00 2008-09-16 23:38:34.875 260 12722.50 1.25 55170.78 88888.00 2008-09-16 23:38:35.000 260 12722.58 1.25 55170.75 88888.00 2008-09-16 23:38:35.125 260 12722.62 1.27 55170.78 88888.00 2008-09-16 23:38:35.250 260 12722.52 1.27 55170.80 88888.00 2008-09-16 23:38:35.375 260 12722.50 1.32 55170.82 88888.00 2008-09-16 23:38:35.500 260 12722.55 1.38 55170.82 88888.00 2008-09-16 23:38:35.625 260 12722.60 1.40 55170.82 88888.00 2008-09-16 23:38:35.750 260 12722.58 1.38 55170.78 88888.00 2008-09-16 23:38:35.875 260 12722.50 1.35 55170.75 88888.00 2008-09-16 23:38:36.000 260 12722.50 1.38 55170.78 88888.00 2008-09-16 23:38:36.125 260 12722.55 1.48 55170.82 88888.00 2008-09-16 23:38:36.250 260 12722.58 1.35 55170.78 88888.00 2008-09-16 23:38:36.375 260 12722.55 1.32 55170.75 88888.00 2008-09-16 23:38:36.500 260 12722.62 1.35 55170.78 88888.00 2008-09-16 23:38:36.625 260 12722.65 1.43 55170.80 88888.00 2008-09-16 23:38:36.750 260 12722.58 1.43 55170.80 88888.00 2008-09-16 23:38:36.875 260 12722.42 1.40 55170.78 88888.00 2008-09-16 23:38:37.000 260 12722.52 1.40 55170.80 88888.00 2008-09-16 23:38:37.125 260 12722.65 1.43 55170.82 88888.00 2008-09-16 23:38:37.250 260 12722.58 1.38 55170.80 88888.00 2008-09-16 23:38:37.375 260 12722.55 1.38 55170.78 88888.00 2008-09-16 23:38:37.500 260 12722.60 1.35 55170.80 88888.00 2008-09-16 23:38:37.625 260 12722.60 1.40 55170.78 88888.00 2008-09-16 23:38:37.750 260 12722.62 1.43 55170.78 88888.00 2008-09-16 23:38:37.875 260 12722.60 1.40 55170.80 88888.00 2008-09-16 23:38:38.000 260 12722.62 1.43 55170.80 88888.00 2008-09-16 23:38:38.125 260 12722.62 1.43 55170.80 88888.00 2008-09-16 23:38:38.250 260 12722.60 1.40 55170.80 88888.00 2008-09-16 23:38:38.375 260 12722.65 1.35 55170.75 88888.00 2008-09-16 23:38:38.500 260 12722.67 1.40 55170.80 88888.00 2008-09-16 23:38:38.625 260 12722.73 1.45 55170.82 88888.00 2008-09-16 23:38:38.750 260 12722.70 1.48 55170.80 88888.00 2008-09-16 23:38:38.875 260 12722.70 1.48 55170.80 88888.00 2008-09-16 23:38:39.000 260 12722.67 1.45 55170.78 88888.00 2008-09-16 23:38:39.125 260 12722.67 1.40 55170.75 88888.00 2008-09-16 23:38:39.250 260 12722.70 1.38 55170.75 88888.00 2008-09-16 23:38:39.375 260 12722.70 1.43 55170.78 88888.00 2008-09-16 23:38:39.500 260 12722.73 1.48 55170.80 88888.00 2008-09-16 23:38:39.625 260 12722.75 1.50 55170.82 88888.00 2008-09-16 23:38:39.750 260 12722.73 1.50 55170.80 88888.00 2008-09-16 23:38:39.875 260 12722.70 1.50 55170.82 88888.00 2008-09-16 23:38:40.000 260 12722.73 1.52 55170.80 88888.00 2008-09-16 23:38:40.125 260 12722.75 1.52 55170.82 88888.00 2008-09-16 23:38:40.250 260 12722.77 1.50 55170.82 88888.00 2008-09-16 23:38:40.375 260 12722.77 1.48 55170.80 88888.00 2008-09-16 23:38:40.500 260 12722.75 1.48 55170.80 88888.00 2008-09-16 23:38:40.625 260 12722.75 1.45 55170.80 88888.00 2008-09-16 23:38:40.750 260 12722.77 1.40 55170.78 88888.00 2008-09-16 23:38:40.875 260 12722.77 1.45 55170.82 88888.00 2008-09-16 23:38:41.000 260 12722.77 1.50 55170.82 88888.00 2008-09-16 23:38:41.125 260 12722.75 1.45 55170.80 88888.00 2008-09-16 23:38:41.250 260 12722.73 1.50 55170.80 88888.00 2008-09-16 23:38:41.375 260 12722.80 1.52 55170.82 88888.00 2008-09-16 23:38:41.500 260 12722.75 1.50 55170.85 88888.00 2008-09-16 23:38:41.625 260 12722.75 1.45 55170.80 88888.00 2008-09-16 23:38:41.750 260 12722.75 1.45 55170.78 88888.00 2008-09-16 23:38:41.875 260 12722.80 1.50 55170.80 88888.00 2008-09-16 23:38:42.000 260 12722.77 1.48 55170.78 88888.00 2008-09-16 23:38:42.125 260 12722.77 1.45 55170.78 88888.00 2008-09-16 23:38:42.250 260 12722.83 1.45 55170.78 88888.00 2008-09-16 23:38:42.375 260 12722.80 1.45 55170.78 88888.00 2008-09-16 23:38:42.500 260 12722.80 1.45 55170.78 88888.00 2008-09-16 23:38:42.625 260 12722.77 1.48 55170.78 88888.00 2008-09-16 23:38:42.750 260 12722.85 1.52 55170.80 88888.00 2008-09-16 23:38:42.875 260 12722.80 1.50 55170.78 88888.00 2008-09-16 23:38:43.000 260 12722.73 1.45 55170.75 88888.00 2008-09-16 23:38:43.125 260 12722.75 1.38 55170.75 88888.00 2008-09-16 23:38:43.250 260 12722.77 1.48 55170.80 88888.00 2008-09-16 23:38:43.375 260 12722.83 1.50 55170.80 88888.00 2008-09-16 23:38:43.500 260 12722.85 1.50 55170.78 88888.00 2008-09-16 23:38:43.625 260 12722.83 1.57 55170.75 88888.00 2008-09-16 23:38:43.750 260 12722.77 1.52 55170.75 88888.00 2008-09-16 23:38:43.875 260 12722.75 1.55 55170.75 88888.00 2008-09-16 23:38:44.000 260 12722.75 1.48 55170.75 88888.00 2008-09-16 23:38:44.125 260 12722.83 1.55 55170.80 88888.00 2008-09-16 23:38:44.250 260 12722.83 1.55 55170.82 88888.00 2008-09-16 23:38:44.375 260 12722.88 1.60 55170.80 88888.00 2008-09-16 23:38:44.500 260 12722.88 1.60 55170.80 88888.00 2008-09-16 23:38:44.625 260 12722.83 1.55 55170.78 88888.00 2008-09-16 23:38:44.750 260 12722.80 1.55 55170.78 88888.00 2008-09-16 23:38:44.875 260 12722.83 1.57 55170.78 88888.00 2008-09-16 23:38:45.000 260 12722.88 1.57 55170.75 88888.00 2008-09-16 23:38:45.125 260 12722.95 1.57 55170.78 88888.00 2008-09-16 23:38:45.250 260 12722.98 1.55 55170.78 88888.00 2008-09-16 23:38:45.375 260 12722.90 1.52 55170.78 88888.00 2008-09-16 23:38:45.500 260 12722.83 1.50 55170.72 88888.00 2008-09-16 23:38:45.625 260 12722.80 1.55 55170.78 88888.00 2008-09-16 23:38:45.750 260 12722.83 1.60 55170.78 88888.00 2008-09-16 23:38:45.875 260 12722.85 1.60 55170.80 88888.00 2008-09-16 23:38:46.000 260 12722.85 1.60 55170.80 88888.00 2008-09-16 23:38:46.125 260 12722.88 1.62 55170.80 88888.00 2008-09-16 23:38:46.250 260 12722.83 1.55 55170.75 88888.00 2008-09-16 23:38:46.375 260 12722.83 1.55 55170.75 88888.00 2008-09-16 23:38:46.500 260 12722.90 1.55 55170.72 88888.00 2008-09-16 23:38:46.625 260 12722.92 1.55 55170.70 88888.00 2008-09-16 23:38:46.750 260 12722.90 1.50 55170.70 88888.00 2008-09-16 23:38:46.875 260 12722.88 1.57 55170.75 88888.00 2008-09-16 23:38:47.000 260 12722.92 1.60 55170.75 88888.00 2008-09-16 23:38:47.125 260 12722.95 1.57 55170.75 88888.00 2008-09-16 23:38:47.250 260 12722.95 1.60 55170.78 88888.00 2008-09-16 23:38:47.375 260 12722.98 1.62 55170.78 88888.00 2008-09-16 23:38:47.500 260 12722.92 1.68 55170.75 88888.00 2008-09-16 23:38:47.625 260 12722.88 1.68 55170.75 88888.00 2008-09-16 23:38:47.750 260 12722.83 1.60 55170.68 88888.00 2008-09-16 23:38:47.875 260 12722.92 1.65 55170.70 88888.00 2008-09-16 23:38:48.000 260 12722.95 1.60 55170.70 88888.00 2008-09-16 23:38:48.125 260 12723.00 1.62 55170.75 88888.00 2008-09-16 23:38:48.250 260 12723.00 1.65 55170.80 88888.00 2008-09-16 23:38:48.375 260 12722.98 1.68 55170.78 88888.00 2008-09-16 23:38:48.500 260 12722.92 1.62 55170.80 88888.00 2008-09-16 23:38:48.625 260 12723.00 1.68 55170.82 88888.00 2008-09-16 23:38:48.750 260 12723.02 1.68 55170.82 88888.00 2008-09-16 23:38:48.875 260 12723.10 1.73 55170.85 88888.00 2008-09-16 23:38:49.000 260 12723.10 1.68 55170.80 88888.00 2008-09-16 23:38:49.125 260 12723.02 1.65 55170.78 88888.00 2008-09-16 23:38:49.250 260 12723.02 1.75 55170.82 88888.00 2008-09-16 23:38:49.375 260 12723.02 1.77 55170.80 88888.00 2008-09-16 23:38:49.500 260 12723.02 1.73 55170.75 88888.00 2008-09-16 23:38:49.625 260 12723.02 1.75 55170.78 88888.00 2008-09-16 23:38:49.750 260 12723.05 1.75 55170.80 88888.00 2008-09-16 23:38:49.875 260 12723.10 1.73 55170.80 88888.00 2008-09-16 23:38:50.000 260 12723.08 1.68 55170.78 88888.00 2008-09-16 23:38:50.125 260 12723.10 1.70 55170.75 88888.00 2008-09-16 23:38:50.250 260 12723.08 1.70 55170.80 88888.00 2008-09-16 23:38:50.375 260 12723.05 1.73 55170.78 88888.00 2008-09-16 23:38:50.500 260 12723.10 1.73 55170.78 88888.00 2008-09-16 23:38:50.625 260 12723.12 1.75 55170.80 88888.00 2008-09-16 23:38:50.750 260 12723.12 1.80 55170.78 88888.00 2008-09-16 23:38:50.875 260 12723.10 1.77 55170.72 88888.00 2008-09-16 23:38:51.000 260 12723.10 1.75 55170.72 88888.00 2008-09-16 23:38:51.125 260 12723.08 1.77 55170.78 88888.00 2008-09-16 23:38:51.250 260 12723.08 1.77 55170.78 88888.00 2008-09-16 23:38:51.375 260 12723.10 1.75 55170.78 88888.00 2008-09-16 23:38:51.500 260 12723.15 1.75 55170.78 88888.00 2008-09-16 23:38:51.625 260 12723.12 1.75 55170.75 88888.00 2008-09-16 23:38:51.750 260 12723.10 1.75 55170.75 88888.00 2008-09-16 23:38:51.875 260 12723.05 1.70 55170.72 88888.00 2008-09-16 23:38:52.000 260 12723.05 1.65 55170.72 88888.00 2008-09-16 23:38:52.125 260 12723.05 1.73 55170.75 88888.00 2008-09-16 23:38:52.250 260 12723.12 1.80 55170.78 88888.00 2008-09-16 23:38:52.375 260 12723.12 1.80 55170.75 88888.00 2008-09-16 23:38:52.500 260 12723.10 1.77 55170.72 88888.00 2008-09-16 23:38:52.625 260 12723.05 1.77 55170.72 88888.00 2008-09-16 23:38:52.750 260 12723.05 1.70 55170.70 88888.00 2008-09-16 23:38:52.875 260 12723.10 1.73 55170.70 88888.00 2008-09-16 23:38:53.000 260 12723.15 1.82 55170.72 88888.00 2008-09-16 23:38:53.125 260 12723.20 1.85 55170.75 88888.00 2008-09-16 23:38:53.250 260 12723.12 1.75 55170.75 88888.00 2008-09-16 23:38:53.375 260 12723.10 1.73 55170.72 88888.00 2008-09-16 23:38:53.500 260 12723.12 1.73 55170.72 88888.00 2008-09-16 23:38:53.625 260 12723.15 1.77 55170.72 88888.00 2008-09-16 23:38:53.750 260 12723.17 1.82 55170.75 88888.00 2008-09-16 23:38:53.875 260 12723.23 1.88 55170.75 88888.00 2008-09-16 23:38:54.000 260 12723.15 1.80 55170.70 88888.00 2008-09-16 23:38:54.125 260 12723.12 1.75 55170.75 88888.00 2008-09-16 23:38:54.250 260 12723.17 1.77 55170.75 88888.00 2008-09-16 23:38:54.375 260 12723.23 1.82 55170.75 88888.00 2008-09-16 23:38:54.500 260 12723.27 1.85 55170.75 88888.00 2008-09-16 23:38:54.625 260 12723.30 1.82 55170.72 88888.00 2008-09-16 23:38:54.750 260 12723.27 1.82 55170.72 88888.00 2008-09-16 23:38:54.875 260 12723.27 1.80 55170.70 88888.00 2008-09-16 23:38:55.000 260 12723.25 1.80 55170.70 88888.00 2008-09-16 23:38:55.125 260 12723.30 1.82 55170.72 88888.00 2008-09-16 23:38:55.250 260 12723.30 1.75 55170.70 88888.00 2008-09-16 23:38:55.375 260 12723.38 1.80 55170.72 88888.00 2008-09-16 23:38:55.500 260 12723.33 1.85 55170.78 88888.00 2008-09-16 23:38:55.625 260 12723.33 1.88 55170.75 88888.00 2008-09-16 23:38:55.750 260 12723.42 1.85 55170.75 88888.00 2008-09-16 23:38:55.875 260 12723.48 1.88 55170.78 88888.00 2008-09-16 23:38:56.000 260 12723.40 1.85 55170.78 88888.00 2008-09-16 23:38:56.125 260 12723.33 1.82 55170.78 88888.00 2008-09-16 23:38:56.250 260 12723.30 1.77 55170.75 88888.00 2008-09-16 23:38:56.375 260 12723.40 1.82 55170.75 88888.00 2008-09-16 23:38:56.500 260 12723.38 1.82 55170.75 88888.00 2008-09-16 23:38:56.625 260 12723.35 1.80 55170.75 88888.00 2008-09-16 23:38:56.750 260 12723.30 1.77 55170.72 88888.00 2008-09-16 23:38:56.875 260 12723.30 1.77 55170.68 88888.00 2008-09-16 23:38:57.000 260 12723.38 1.80 55170.65 88888.00 2008-09-16 23:38:57.125 260 12723.42 1.82 55170.68 88888.00 2008-09-16 23:38:57.250 260 12723.40 1.85 55170.70 88888.00 2008-09-16 23:38:57.375 260 12723.38 1.82 55170.70 88888.00 2008-09-16 23:38:57.500 260 12723.45 1.82 55170.70 88888.00 2008-09-16 23:38:57.625 260 12723.50 1.85 55170.70 88888.00 2008-09-16 23:38:57.750 260 12723.42 1.85 55170.70 88888.00 2008-09-16 23:38:57.875 260 12723.42 1.80 55170.70 88888.00 2008-09-16 23:38:58.000 260 12723.45 1.80 55170.70 88888.00 2008-09-16 23:38:58.125 260 12723.52 1.85 55170.72 88888.00 2008-09-16 23:38:58.250 260 12723.50 1.82 55170.68 88888.00 2008-09-16 23:38:58.375 260 12723.48 1.82 55170.70 88888.00 2008-09-16 23:38:58.500 260 12723.50 1.85 55170.70 88888.00 2008-09-16 23:38:58.625 260 12723.52 1.85 55170.70 88888.00 2008-09-16 23:38:58.750 260 12723.50 1.85 55170.70 88888.00 2008-09-16 23:38:58.875 260 12723.52 1.85 55170.75 88888.00 2008-09-16 23:38:59.000 260 12723.58 1.85 55170.75 88888.00 2008-09-16 23:38:59.125 260 12723.52 1.88 55170.72 88888.00 2008-09-16 23:38:59.250 260 12723.50 1.80 55170.70 88888.00 2008-09-16 23:38:59.375 260 12723.52 1.80 55170.70 88888.00 2008-09-16 23:38:59.500 260 12723.58 1.85 55170.72 88888.00 2008-09-16 23:38:59.625 260 12723.50 1.88 55170.70 88888.00 2008-09-16 23:38:59.750 260 12723.52 1.93 55170.72 88888.00 2008-09-16 23:38:59.875 260 12723.62 1.93 55170.70 88888.00 2008-09-16 23:39:00.000 260 12723.60 1.90 55170.68 88888.00 2008-09-16 23:39:00.125 260 12723.55 1.85 55170.70 88888.00 2008-09-16 23:39:00.250 260 12723.52 1.85 55170.70 88888.00 2008-09-16 23:39:00.375 260 12723.58 1.88 55170.72 88888.00 2008-09-16 23:39:00.500 260 12723.62 1.93 55170.75 88888.00 2008-09-16 23:39:00.625 260 12723.62 1.85 55170.72 88888.00 2008-09-16 23:39:00.750 260 12723.60 1.80 55170.70 88888.00 2008-09-16 23:39:00.875 260 12723.62 1.80 55170.70 88888.00 2008-09-16 23:39:01.000 260 12723.60 1.85 55170.70 88888.00 2008-09-16 23:39:01.125 260 12723.55 1.85 55170.70 88888.00 2008-09-16 23:39:01.250 260 12723.52 1.85 55170.72 88888.00 2008-09-16 23:39:01.375 260 12723.65 1.93 55170.75 88888.00 2008-09-16 23:39:01.500 260 12723.60 1.90 55170.70 88888.00 2008-09-16 23:39:01.625 260 12723.50 1.90 55170.70 88888.00 2008-09-16 23:39:01.750 260 12723.45 1.90 55170.72 88888.00 2008-09-16 23:39:01.875 260 12723.52 1.90 55170.70 88888.00 2008-09-16 23:39:02.000 260 12723.55 1.88 55170.70 88888.00 2008-09-16 23:39:02.125 260 12723.60 1.85 55170.70 88888.00 2008-09-16 23:39:02.250 260 12723.65 1.90 55170.72 88888.00 2008-09-16 23:39:02.375 260 12723.65 1.95 55170.70 88888.00 2008-09-16 23:39:02.500 260 12723.73 2.00 55170.75 88888.00 2008-09-16 23:39:02.625 260 12723.75 1.95 55170.75 88888.00 2008-09-16 23:39:02.750 260 12723.70 1.90 55170.72 88888.00 2008-09-16 23:39:02.875 260 12723.73 1.90 55170.70 88888.00 2008-09-16 23:39:03.000 260 12723.75 1.93 55170.70 88888.00 2008-09-16 23:39:03.125 260 12723.70 1.85 55170.70 88888.00 2008-09-16 23:39:03.250 260 12723.70 1.85 55170.70 88888.00 2008-09-16 23:39:03.375 260 12723.75 1.90 55170.70 88888.00 2008-09-16 23:39:03.500 260 12723.75 1.93 55170.78 88888.00 2008-09-16 23:39:03.625 260 12723.67 1.93 55170.80 88888.00 2008-09-16 23:39:03.750 260 12723.67 1.88 55170.70 88888.00 2008-09-16 23:39:03.875 260 12723.75 1.93 55170.70 88888.00 2008-09-16 23:39:04.000 260 12723.73 1.93 55170.78 88888.00 2008-09-16 23:39:04.125 260 12723.73 1.88 55170.75 88888.00 2008-09-16 23:39:04.250 260 12723.73 1.88 55170.75 88888.00 2008-09-16 23:39:04.375 260 12723.73 1.88 55170.72 88888.00 2008-09-16 23:39:04.500 260 12723.67 1.90 55170.72 88888.00 2008-09-16 23:39:04.625 260 12723.70 1.93 55170.72 88888.00 2008-09-16 23:39:04.750 260 12723.73 1.93 55170.75 88888.00 2008-09-16 23:39:04.875 260 12723.70 1.90 55170.78 88888.00 2008-09-16 23:39:05.000 260 12723.73 1.90 55170.78 88888.00 2008-09-16 23:39:05.125 260 12723.67 1.90 55170.72 88888.00 2008-09-16 23:39:05.250 260 12723.70 1.95 55170.75 88888.00 2008-09-16 23:39:05.375 260 12723.70 2.00 55170.75 88888.00 2008-09-16 23:39:05.500 260 12723.70 1.93 55170.72 88888.00 2008-09-16 23:39:05.625 260 12723.80 1.93 55170.72 88888.00 2008-09-16 23:39:05.750 260 12723.80 1.93 55170.72 88888.00 2008-09-16 23:39:05.875 260 12723.70 1.90 55170.72 88888.00 2008-09-16 23:39:06.000 260 12723.62 1.90 55170.72 88888.00 2008-09-16 23:39:06.125 260 12723.67 1.95 55170.75 88888.00 2008-09-16 23:39:06.250 260 12723.65 1.88 55170.72 88888.00 2008-09-16 23:39:06.375 260 12723.73 1.88 55170.75 88888.00 2008-09-16 23:39:06.500 260 12723.75 1.88 55170.75 88888.00 2008-09-16 23:39:06.625 260 12723.75 1.93 55170.78 88888.00 2008-09-16 23:39:06.750 260 12723.75 1.93 55170.75 88888.00 2008-09-16 23:39:06.875 260 12723.77 1.93 55170.78 88888.00 2008-09-16 23:39:07.000 260 12723.75 1.93 55170.75 88888.00 2008-09-16 23:39:07.125 260 12723.73 1.93 55170.80 88888.00 2008-09-16 23:39:07.250 260 12723.75 1.93 55170.80 88888.00 2008-09-16 23:39:07.375 260 12723.83 1.93 55170.80 88888.00 2008-09-16 23:39:07.500 260 12723.83 1.93 55170.78 88888.00 2008-09-16 23:39:07.625 260 12723.77 1.90 55170.75 88888.00 2008-09-16 23:39:07.750 260 12723.75 1.95 55170.75 88888.00 2008-09-16 23:39:07.875 260 12723.77 1.95 55170.75 88888.00 2008-09-16 23:39:08.000 260 12723.77 1.95 55170.75 88888.00 2008-09-16 23:39:08.125 260 12723.67 1.90 55170.72 88888.00 2008-09-16 23:39:08.250 260 12723.60 1.88 55170.75 88888.00 2008-09-16 23:39:08.375 260 12723.70 1.93 55170.78 88888.00 2008-09-16 23:39:08.500 260 12723.77 1.98 55170.75 88888.00 2008-09-16 23:39:08.625 260 12723.73 1.95 55170.78 88888.00 2008-09-16 23:39:08.750 260 12723.70 1.90 55170.72 88888.00 2008-09-16 23:39:08.875 260 12723.65 1.88 55170.72 88888.00 2008-09-16 23:39:09.000 260 12723.67 1.90 55170.72 88888.00 2008-09-16 23:39:09.125 260 12723.65 1.95 55170.80 88888.00 2008-09-16 23:39:09.250 260 12723.70 1.98 55170.82 88888.00 2008-09-16 23:39:09.375 260 12723.75 1.95 55170.82 88888.00 2008-09-16 23:39:09.500 260 12723.77 1.90 55170.78 88888.00 2008-09-16 23:39:09.625 260 12723.80 1.90 55170.78 88888.00 2008-09-16 23:39:09.750 260 12723.80 1.98 55170.78 88888.00 2008-09-16 23:39:09.875 260 12723.80 2.02 55170.78 88888.00 2008-09-16 23:39:10.000 260 12723.75 1.98 55170.78 88888.00 2008-09-16 23:39:10.125 260 12723.73 1.98 55170.78 88888.00 2008-09-16 23:39:10.250 260 12723.73 1.95 55170.80 88888.00 2008-09-16 23:39:10.375 260 12723.77 1.95 55170.78 88888.00 2008-09-16 23:39:10.500 260 12723.80 1.90 55170.80 88888.00 2008-09-16 23:39:10.625 260 12723.83 1.93 55170.82 88888.00 2008-09-16 23:39:10.750 260 12723.80 1.93 55170.82 88888.00 2008-09-16 23:39:10.875 260 12723.70 1.90 55170.78 88888.00 2008-09-16 23:39:11.000 260 12723.70 1.93 55170.78 88888.00 2008-09-16 23:39:11.125 260 12723.75 1.93 55170.80 88888.00 2008-09-16 23:39:11.250 260 12723.73 1.90 55170.80 88888.00 2008-09-16 23:39:11.375 260 12723.75 1.90 55170.78 88888.00 2008-09-16 23:39:11.500 260 12723.73 1.90 55170.80 88888.00 2008-09-16 23:39:11.625 260 12723.75 1.95 55170.80 88888.00 2008-09-16 23:39:11.750 260 12723.83 1.95 55170.82 88888.00 2008-09-16 23:39:11.875 260 12723.88 1.95 55170.82 88888.00 2008-09-16 23:39:12.000 260 12723.85 1.93 55170.78 88888.00 2008-09-16 23:39:12.125 260 12723.83 1.90 55170.78 88888.00 2008-09-16 23:39:12.250 260 12723.88 1.95 55170.82 88888.00 2008-09-16 23:39:12.375 260 12723.95 2.00 55170.82 88888.00 2008-09-16 23:39:12.500 260 12723.90 2.02 55170.80 88888.00 2008-09-16 23:39:12.625 260 12723.83 1.98 55170.75 88888.00 2008-09-16 23:39:12.750 260 12723.80 1.98 55170.78 88888.00 2008-09-16 23:39:12.875 260 12723.80 1.95 55170.82 88888.00 2008-09-16 23:39:13.000 260 12723.83 1.93 55170.80 88888.00 2008-09-16 23:39:13.125 260 12723.77 1.95 55170.80 88888.00 2008-09-16 23:39:13.250 260 12723.75 1.93 55170.82 88888.00 2008-09-16 23:39:13.375 260 12723.75 1.98 55170.82 88888.00 2008-09-16 23:39:13.500 260 12723.77 2.00 55170.82 88888.00 2008-09-16 23:39:13.625 260 12723.75 1.90 55170.80 88888.00 2008-09-16 23:39:13.750 260 12723.75 1.90 55170.80 88888.00 2008-09-16 23:39:13.875 260 12723.77 1.93 55170.82 88888.00 2008-09-16 23:39:14.000 260 12723.70 1.95 55170.78 88888.00 2008-09-16 23:39:14.125 260 12723.73 1.95 55170.78 88888.00 2008-09-16 23:39:14.250 260 12723.75 1.93 55170.82 88888.00 2008-09-16 23:39:14.375 260 12723.80 1.95 55170.85 88888.00 2008-09-16 23:39:14.500 260 12723.83 2.02 55170.90 88888.00 2008-09-16 23:39:14.625 260 12723.85 2.02 55170.90 88888.00 2008-09-16 23:39:14.750 260 12723.77 1.93 55170.82 88888.00 2008-09-16 23:39:14.875 260 12723.77 1.90 55170.80 88888.00 2008-09-16 23:39:15.000 260 12723.77 1.95 55170.80 88888.00 2008-09-16 23:39:15.125 260 12723.75 1.95 55170.82 88888.00 2008-09-16 23:39:15.250 260 12723.77 1.95 55170.85 88888.00 2008-09-16 23:39:15.375 260 12723.88 1.98 55170.85 88888.00 2008-09-16 23:39:15.500 260 12723.92 2.00 55170.88 88888.00 2008-09-16 23:39:15.625 260 12723.95 2.00 55170.88 88888.00 2008-09-16 23:39:15.750 260 12723.92 2.00 55170.88 88888.00 2008-09-16 23:39:15.875 260 12723.90 1.95 55170.82 88888.00 2008-09-16 23:39:16.000 260 12723.85 1.90 55170.82 88888.00 2008-09-16 23:39:16.125 260 12723.80 1.90 55170.85 88888.00 2008-09-16 23:39:16.250 260 12723.85 1.95 55170.88 88888.00 2008-09-16 23:39:16.375 260 12723.85 2.00 55170.85 88888.00 2008-09-16 23:39:16.500 260 12723.88 2.00 55170.82 88888.00 2008-09-16 23:39:16.625 260 12723.83 1.98 55170.82 88888.00 2008-09-16 23:39:16.750 260 12723.77 1.90 55170.82 88888.00 2008-09-16 23:39:16.875 260 12723.73 1.90 55170.85 88888.00 2008-09-16 23:39:17.000 260 12723.77 1.98 55170.85 88888.00 2008-09-16 23:39:17.125 260 12723.83 2.00 55170.90 88888.00 2008-09-16 23:39:17.250 260 12723.83 2.05 55170.88 88888.00 2008-09-16 23:39:17.375 260 12723.77 2.02 55170.88 88888.00 2008-09-16 23:39:17.500 260 12723.80 1.95 55170.85 88888.00 2008-09-16 23:39:17.625 260 12723.83 1.98 55170.88 88888.00 2008-09-16 23:39:17.750 260 12723.85 1.95 55170.93 88888.00 2008-09-16 23:39:17.875 260 12723.85 1.95 55170.90 88888.00 2008-09-16 23:39:18.000 260 12723.80 1.93 55170.88 88888.00 2008-09-16 23:39:18.125 260 12723.85 1.93 55170.88 88888.00 2008-09-16 23:39:18.250 260 12723.85 1.95 55170.90 88888.00 2008-09-16 23:39:18.375 260 12723.85 1.98 55170.90 88888.00 2008-09-16 23:39:18.500 260 12723.80 1.95 55170.90 88888.00 2008-09-16 23:39:18.625 260 12723.85 1.95 55170.90 88888.00 2008-09-16 23:39:18.750 260 12723.80 1.95 55170.90 88888.00 2008-09-16 23:39:18.875 260 12723.80 1.95 55170.88 88888.00 2008-09-16 23:39:19.000 260 12723.77 1.93 55170.88 88888.00 2008-09-16 23:39:19.125 260 12723.80 1.93 55170.93 88888.00 2008-09-16 23:39:19.250 260 12723.85 2.00 55170.95 88888.00 2008-09-16 23:39:19.375 260 12723.88 2.00 55170.90 88888.00 2008-09-16 23:39:19.500 260 12723.83 1.90 55170.85 88888.00 2008-09-16 23:39:19.625 260 12723.85 1.93 55170.88 88888.00 2008-09-16 23:39:19.750 260 12723.85 1.95 55170.90 88888.00 2008-09-16 23:39:19.875 260 12723.80 1.93 55170.90 88888.00 2008-09-16 23:39:20.000 260 12723.80 1.90 55170.90 88888.00 2008-09-16 23:39:20.125 260 12723.83 1.98 55170.93 88888.00 2008-09-16 23:39:20.250 260 12723.83 1.93 55170.90 88888.00 2008-09-16 23:39:20.375 260 12723.85 1.90 55170.88 88888.00 2008-09-16 23:39:20.500 260 12723.77 1.90 55170.85 88888.00 2008-09-16 23:39:20.625 260 12723.75 1.85 55170.85 88888.00 2008-09-16 23:39:20.750 260 12723.80 1.95 55170.88 88888.00 2008-09-16 23:39:20.875 260 12723.88 2.00 55170.90 88888.00 2008-09-16 23:39:21.000 260 12723.88 2.02 55170.88 88888.00 2008-09-16 23:39:21.125 260 12723.88 2.00 55170.88 88888.00 2008-09-16 23:39:21.250 260 12723.85 1.93 55170.88 88888.00 2008-09-16 23:39:21.375 260 12723.90 1.98 55170.88 88888.00 2008-09-16 23:39:21.500 260 12723.92 2.00 55170.90 88888.00 2008-09-16 23:39:21.625 260 12723.88 2.05 55170.90 88888.00 2008-09-16 23:39:21.750 260 12723.90 2.02 55170.90 88888.00 2008-09-16 23:39:21.875 260 12723.85 1.98 55170.88 88888.00 2008-09-16 23:39:22.000 260 12723.80 1.95 55170.88 88888.00 2008-09-16 23:39:22.125 260 12723.77 1.95 55170.88 88888.00 2008-09-16 23:39:22.250 260 12723.88 2.00 55170.90 88888.00 2008-09-16 23:39:22.375 260 12723.90 2.05 55170.95 88888.00 2008-09-16 23:39:22.500 260 12723.90 2.05 55170.95 88888.00 2008-09-16 23:39:22.625 260 12723.88 1.95 55170.90 88888.00 2008-09-16 23:39:22.750 260 12723.92 1.93 55170.88 88888.00 2008-09-16 23:39:22.875 260 12724.00 1.98 55170.90 88888.00 2008-09-16 23:39:23.000 260 12723.95 1.98 55170.90 88888.00 2008-09-16 23:39:23.125 260 12723.92 1.98 55170.93 88888.00 2008-09-16 23:39:23.250 260 12723.83 1.93 55170.90 88888.00 2008-09-16 23:39:23.375 260 12723.83 1.95 55170.93 88888.00 2008-09-16 23:39:23.500 260 12723.92 1.98 55170.95 88888.00 2008-09-16 23:39:23.625 260 12723.92 1.93 55170.95 88888.00 2008-09-16 23:39:23.750 260 12723.92 1.88 55170.93 88888.00 2008-09-16 23:39:23.875 260 12723.95 1.90 55170.90 88888.00 2008-09-16 23:39:24.000 260 12724.00 1.93 55170.90 88888.00 2008-09-16 23:39:24.125 260 12723.98 1.93 55170.95 88888.00 2008-09-16 23:39:24.250 260 12723.98 1.95 55170.95 88888.00 2008-09-16 23:39:24.375 260 12723.95 1.95 55170.95 88888.00 2008-09-16 23:39:24.500 260 12723.92 1.98 55170.95 88888.00 2008-09-16 23:39:24.625 260 12723.92 1.98 55170.93 88888.00 2008-09-16 23:39:24.750 260 12723.92 1.98 55170.93 88888.00 2008-09-16 23:39:24.875 260 12723.98 1.90 55170.93 88888.00 2008-09-16 23:39:25.000 260 12724.00 1.85 55170.90 88888.00 2008-09-16 23:39:25.125 260 12723.95 1.90 55170.93 88888.00 2008-09-16 23:39:25.250 260 12723.95 1.95 55170.95 88888.00 2008-09-16 23:39:25.375 260 12724.00 1.98 55170.95 88888.00 2008-09-16 23:39:25.500 260 12723.92 1.93 55170.93 88888.00 2008-09-16 23:39:25.625 260 12723.90 1.95 55170.93 88888.00 2008-09-16 23:39:25.750 260 12723.88 1.95 55170.93 88888.00 2008-09-16 23:39:25.875 260 12723.88 2.00 55170.97 88888.00 2008-09-16 23:39:26.000 260 12723.92 2.05 55170.95 88888.00 2008-09-16 23:39:26.125 260 12723.98 2.05 55170.97 88888.00 2008-09-16 23:39:26.250 260 12723.98 1.98 55170.97 88888.00 2008-09-16 23:39:26.375 260 12723.92 1.93 55170.95 88888.00 2008-09-16 23:39:26.500 260 12723.88 1.95 55170.97 88888.00 2008-09-16 23:39:26.625 260 12723.85 1.93 55170.97 88888.00 2008-09-16 23:39:26.750 260 12723.88 1.95 55171.00 88888.00 2008-09-16 23:39:26.875 260 12723.90 2.02 55171.00 88888.00 2008-09-16 23:39:27.000 260 12723.95 2.00 55170.97 88888.00 2008-09-16 23:39:27.125 260 12723.95 1.98 55170.97 88888.00 2008-09-16 23:39:27.250 260 12723.88 1.98 55170.97 88888.00 2008-09-16 23:39:27.375 260 12723.92 2.00 55170.97 88888.00 2008-09-16 23:39:27.500 260 12723.90 1.98 55170.97 88888.00 2008-09-16 23:39:27.625 260 12723.95 1.98 55170.95 88888.00 2008-09-16 23:39:27.750 260 12723.90 1.93 55170.97 88888.00 2008-09-16 23:39:27.875 260 12723.88 1.95 55170.97 88888.00 2008-09-16 23:39:28.000 260 12723.92 1.98 55170.97 88888.00 2008-09-16 23:39:28.125 260 12724.00 1.98 55170.97 88888.00 2008-09-16 23:39:28.250 260 12723.98 1.93 55170.95 88888.00 2008-09-16 23:39:28.375 260 12723.98 1.90 55170.97 88888.00 2008-09-16 23:39:28.500 260 12723.95 1.95 55170.97 88888.00 2008-09-16 23:39:28.625 260 12723.95 2.00 55171.00 88888.00 2008-09-16 23:39:28.750 260 12723.92 2.00 55170.97 88888.00 2008-09-16 23:39:28.875 260 12723.92 1.98 55170.95 88888.00 2008-09-16 23:39:29.000 260 12723.85 1.93 55170.95 88888.00 2008-09-16 23:39:29.125 260 12723.75 1.88 55170.93 88888.00 2008-09-16 23:39:29.250 260 12723.83 1.95 55171.00 88888.00 2008-09-16 23:39:29.375 260 12723.92 2.02 55171.03 88888.00 2008-09-16 23:39:29.500 260 12723.95 2.02 55171.03 88888.00 2008-09-16 23:39:29.625 260 12723.95 1.98 55171.00 88888.00 2008-09-16 23:39:29.750 260 12723.92 1.98 55170.97 88888.00 2008-09-16 23:39:29.875 260 12723.92 2.00 55170.97 88888.00 2008-09-16 23:39:30.000 260 12723.98 2.05 55170.97 88888.00 2008-09-16 23:39:30.125 260 12724.00 2.00 55170.97 88888.00 2008-09-16 23:39:30.250 260 12724.00 1.95 55171.00 88888.00 2008-09-16 23:39:30.375 260 12724.05 1.93 55170.97 88888.00 2008-09-16 23:39:30.500 260 12724.00 1.98 55171.00 88888.00 2008-09-16 23:39:30.625 260 12723.95 2.02 55171.00 88888.00 2008-09-16 23:39:30.750 260 12723.92 2.00 55170.95 88888.00 2008-09-16 23:39:30.875 260 12723.98 2.00 55170.97 88888.00 2008-09-16 23:39:31.000 260 12724.00 2.02 55171.00 88888.00 2008-09-16 23:39:31.125 260 12724.00 1.98 55171.00 88888.00 2008-09-16 23:39:31.250 260 12723.92 1.95 55171.00 88888.00 2008-09-16 23:39:31.375 260 12723.90 2.02 55171.03 88888.00 2008-09-16 23:39:31.500 260 12723.92 2.02 55171.05 88888.00 2008-09-16 23:39:31.625 260 12723.98 2.02 55171.03 88888.00 2008-09-16 23:39:31.750 260 12724.02 2.02 55171.03 88888.00 2008-09-16 23:39:31.875 260 12724.02 2.00 55170.97 88888.00 2008-09-16 23:39:32.000 260 12723.98 2.00 55170.97 88888.00 2008-09-16 23:39:32.125 260 12723.95 2.00 55170.97 88888.00 2008-09-16 23:39:32.250 260 12723.92 1.95 55171.05 88888.00 2008-09-16 23:39:32.375 260 12723.92 2.00 55171.05 88888.00 2008-09-16 23:39:32.500 260 12723.92 2.02 55171.05 88888.00 2008-09-16 23:39:32.625 260 12723.95 2.02 55171.03 88888.00 2008-09-16 23:39:32.750 260 12724.00 2.00 55171.03 88888.00 2008-09-16 23:39:32.875 260 12724.02 1.95 55171.00 88888.00 2008-09-16 23:39:33.000 260 12723.98 1.95 55170.97 88888.00 2008-09-16 23:39:33.125 260 12723.95 1.95 55170.97 88888.00 2008-09-16 23:39:33.250 260 12724.02 1.90 55171.00 88888.00 2008-09-16 23:39:33.375 260 12724.10 1.98 55171.00 88888.00 2008-09-16 23:39:33.500 260 12724.10 2.00 55171.00 88888.00 2008-09-16 23:39:33.625 260 12724.00 2.00 55171.03 88888.00 2008-09-16 23:39:33.750 260 12724.00 2.02 55171.03 88888.00 2008-09-16 23:39:33.875 260 12724.05 1.98 55171.03 88888.00 2008-09-16 23:39:34.000 260 12724.08 1.98 55170.97 88888.00 2008-09-16 23:39:34.125 260 12724.02 1.93 55170.97 88888.00 2008-09-16 23:39:34.250 260 12724.00 1.95 55171.00 88888.00 2008-09-16 23:39:34.375 260 12724.08 2.00 55171.00 88888.00 2008-09-16 23:39:34.500 260 12724.08 1.98 55171.00 88888.00 2008-09-16 23:39:34.625 260 12724.08 1.93 55171.00 88888.00 2008-09-16 23:39:34.750 260 12724.05 1.93 55171.00 88888.00 2008-09-16 23:39:34.875 260 12724.10 1.98 55171.03 88888.00 2008-09-16 23:39:35.000 260 12724.15 1.93 55171.00 88888.00 2008-09-16 23:39:35.125 260 12724.12 1.93 55171.03 88888.00 2008-09-16 23:39:35.250 260 12724.08 1.98 55171.00 88888.00 2008-09-16 23:39:35.375 260 12724.10 1.95 55170.97 88888.00 2008-09-16 23:39:35.500 260 12724.15 1.93 55170.97 88888.00 2008-09-16 23:39:35.625 260 12724.15 1.98 55171.00 88888.00 2008-09-16 23:39:35.750 260 12724.15 2.00 55171.00 88888.00 2008-09-16 23:39:35.875 260 12724.12 1.95 55171.00 88888.00 2008-09-16 23:39:36.000 260 12724.12 1.93 55170.97 88888.00 2008-09-16 23:39:36.125 260 12724.15 1.93 55171.00 88888.00 2008-09-16 23:39:36.250 260 12724.23 1.90 55171.03 88888.00 2008-09-16 23:39:36.375 260 12724.20 1.93 55171.03 88888.00 2008-09-16 23:39:36.500 260 12724.20 1.95 55171.03 88888.00 2008-09-16 23:39:36.625 260 12724.25 1.98 55171.00 88888.00 2008-09-16 23:39:36.750 260 12724.23 1.90 55171.00 88888.00 2008-09-16 23:39:36.875 260 12724.23 1.90 55171.03 88888.00 2008-09-16 23:39:37.000 260 12724.27 1.95 55171.07 88888.00 2008-09-16 23:39:37.125 260 12724.23 1.98 55171.10 88888.00 2008-09-16 23:39:37.250 260 12724.10 1.93 55171.07 88888.00 2008-09-16 23:39:37.375 260 12724.10 1.93 55171.05 88888.00 2008-09-16 23:39:37.500 260 12724.12 1.95 55171.07 88888.00 2008-09-16 23:39:37.625 260 12724.20 1.98 55171.07 88888.00 2008-09-16 23:39:37.750 260 12724.23 1.98 55171.10 88888.00 2008-09-16 23:39:37.875 260 12724.20 1.98 55171.07 88888.00 2008-09-16 23:39:38.000 260 12724.23 2.00 55171.07 88888.00 2008-09-16 23:39:38.125 260 12724.27 1.98 55171.10 88888.00 2008-09-16 23:39:38.250 260 12724.27 1.93 55171.10 88888.00 2008-09-16 23:39:38.375 260 12724.27 1.93 55171.05 88888.00 2008-09-16 23:39:38.500 260 12724.23 1.90 55171.00 88888.00 2008-09-16 23:39:38.625 260 12724.23 1.88 55170.97 88888.00 2008-09-16 23:39:38.750 260 12724.20 1.88 55171.00 88888.00 2008-09-16 23:39:38.875 260 12724.20 1.90 55171.00 88888.00 2008-09-16 23:39:39.000 260 12724.25 1.93 55171.03 88888.00 2008-09-16 23:39:39.125 260 12724.23 1.95 55171.03 88888.00 2008-09-16 23:39:39.250 260 12724.15 1.93 55171.03 88888.00 2008-09-16 23:39:39.375 260 12724.25 2.00 55171.05 88888.00 2008-09-16 23:39:39.500 260 12724.30 2.00 55171.03 88888.00 2008-09-16 23:39:39.625 260 12724.27 1.95 55171.00 88888.00 2008-09-16 23:39:39.750 260 12724.27 1.90 55171.03 88888.00 2008-09-16 23:39:39.875 260 12724.33 1.95 55171.05 88888.00 2008-09-16 23:39:40.000 260 12724.35 1.95 55171.05 88888.00 2008-09-16 23:39:40.125 260 12724.38 1.95 55171.03 88888.00 2008-09-16 23:39:40.250 260 12724.25 1.85 55171.00 88888.00 2008-09-16 23:39:40.375 260 12724.27 1.93 55171.00 88888.00 2008-09-16 23:39:40.500 260 12724.35 1.95 55170.97 88888.00 2008-09-16 23:39:40.625 260 12724.35 1.90 55170.95 88888.00 2008-09-16 23:39:40.750 260 12724.38 1.88 55170.95 88888.00 2008-09-16 23:39:40.875 260 12724.40 1.98 55171.00 88888.00 2008-09-16 23:39:41.000 260 12724.42 1.98 55171.00 88888.00 2008-09-16 23:39:41.125 260 12724.38 1.93 55171.00 88888.00 2008-09-16 23:39:41.250 260 12724.33 1.88 55170.97 88888.00 2008-09-16 23:39:41.375 260 12724.35 1.93 55171.00 88888.00 2008-09-16 23:39:41.500 260 12724.45 1.98 55171.03 88888.00 2008-09-16 23:39:41.625 260 12724.48 2.00 55171.05 88888.00 2008-09-16 23:39:41.750 260 12724.42 1.95 55171.00 88888.00 2008-09-16 23:39:41.875 260 12724.40 1.93 55171.03 88888.00 2008-09-16 23:39:42.000 260 12724.48 1.93 55171.05 88888.00 2008-09-16 23:39:42.125 260 12724.50 1.98 55171.07 88888.00 2008-09-16 23:39:42.250 260 12724.45 1.95 55171.03 88888.00 2008-09-16 23:39:42.375 260 12724.42 1.90 55171.00 88888.00 2008-09-16 23:39:42.500 260 12724.45 1.88 55170.97 88888.00 2008-09-16 23:39:42.625 260 12724.48 1.88 55170.95 88888.00 2008-09-16 23:39:42.750 260 12724.55 1.90 55171.00 88888.00 2008-09-16 23:39:42.875 260 12724.62 1.95 55171.03 88888.00 2008-09-16 23:39:43.000 260 12724.67 1.90 55171.00 88888.00 2008-09-16 23:39:43.125 260 12724.70 1.88 55171.00 88888.00 2008-09-16 23:39:43.250 260 12724.65 1.90 55171.03 88888.00 2008-09-16 23:39:43.375 260 12724.67 1.95 55171.03 88888.00 2008-09-16 23:39:43.500 260 12724.60 1.88 55171.03 88888.00 2008-09-16 23:39:43.625 260 12724.60 1.82 55171.03 88888.00 2008-09-16 23:39:43.750 260 12724.73 1.98 55171.03 88888.00 2008-09-16 23:39:43.875 260 12724.75 2.00 55171.03 88888.00 2008-09-16 23:39:44.000 260 12724.70 1.95 55171.00 88888.00 2008-09-16 23:39:44.125 260 12724.70 1.95 55171.03 88888.00 2008-09-16 23:39:44.250 260 12724.67 1.90 55171.03 88888.00 2008-09-16 23:39:44.375 260 12724.65 1.93 55171.03 88888.00 2008-09-16 23:39:44.500 260 12724.65 1.93 55171.00 88888.00 2008-09-16 23:39:44.625 260 12724.67 1.93 55171.00 88888.00 2008-09-16 23:39:44.750 260 12724.62 1.88 55171.00 88888.00 2008-09-16 23:39:44.875 260 12724.58 1.85 55170.97 88888.00 2008-09-16 23:39:45.000 260 12724.62 1.80 55170.95 88888.00 2008-09-16 23:39:45.125 260 12724.70 1.82 55170.95 88888.00 2008-09-16 23:39:45.250 260 12724.67 1.85 55170.97 88888.00 2008-09-16 23:39:45.375 260 12724.73 1.93 55170.97 88888.00 2008-09-16 23:39:45.500 260 12724.70 1.85 55170.95 88888.00 2008-09-16 23:39:45.625 260 12724.73 1.82 55170.95 88888.00 2008-09-16 23:39:45.750 260 12724.75 1.93 55170.97 88888.00 2008-09-16 23:39:45.875 260 12724.67 1.93 55171.00 88888.00 2008-09-16 23:39:46.000 260 12724.65 1.95 55171.00 88888.00 2008-09-16 23:39:46.125 260 12724.70 1.93 55171.00 88888.00 2008-09-16 23:39:46.250 260 12724.70 1.90 55171.03 88888.00 2008-09-16 23:39:46.375 260 12724.75 1.90 55171.03 88888.00 2008-09-16 23:39:46.500 260 12724.73 1.90 55171.03 88888.00 2008-09-16 23:39:46.625 260 12724.70 1.90 55171.00 88888.00 2008-09-16 23:39:46.750 260 12724.67 1.85 55171.03 88888.00 2008-09-16 23:39:46.875 260 12724.70 1.90 55171.03 88888.00 2008-09-16 23:39:47.000 260 12724.77 1.95 55171.00 88888.00 2008-09-16 23:39:47.125 260 12724.70 1.90 55170.97 88888.00 2008-09-16 23:39:47.250 260 12724.70 1.80 55170.97 88888.00 2008-09-16 23:39:47.375 260 12724.73 1.82 55170.97 88888.00 2008-09-16 23:39:47.500 260 12724.83 1.90 55171.00 88888.00 2008-09-16 23:39:47.625 260 12724.88 1.95 55170.97 88888.00 2008-09-16 23:39:47.750 260 12724.85 1.90 55170.95 88888.00 2008-09-16 23:39:47.875 260 12724.85 1.93 55171.00 88888.00 2008-09-16 23:39:48.000 260 12724.80 1.88 55171.00 88888.00 2008-09-16 23:39:48.125 260 12724.83 1.93 55171.00 88888.00 2008-09-16 23:39:48.250 260 12724.85 1.98 55170.97 88888.00 2008-09-16 23:39:48.375 260 12724.85 1.93 55170.97 88888.00 2008-09-16 23:39:48.500 260 12724.83 1.90 55171.00 88888.00 2008-09-16 23:39:48.625 260 12724.90 1.90 55171.00 88888.00 2008-09-16 23:39:48.750 260 12724.95 1.93 55170.97 88888.00 2008-09-16 23:39:48.875 260 12724.98 1.88 55170.95 88888.00 2008-09-16 23:39:49.000 260 12725.00 1.88 55171.00 88888.00 2008-09-16 23:39:49.125 260 12724.92 1.85 55170.97 88888.00 2008-09-16 23:39:49.250 260 12724.80 1.80 55170.97 88888.00 2008-09-16 23:39:49.375 260 12724.83 1.85 55171.00 88888.00 2008-09-16 23:39:49.500 260 12724.88 1.88 55170.97 88888.00 2008-09-16 23:39:49.625 260 12724.92 1.85 55170.97 88888.00 2008-09-16 23:39:49.750 260 12724.92 1.82 55170.97 88888.00 2008-09-16 23:39:49.875 260 12724.90 1.82 55170.97 88888.00 2008-09-16 23:39:50.000 260 12724.90 1.82 55170.97 88888.00 2008-09-16 23:39:50.125 260 12724.92 1.77 55170.95 88888.00 2008-09-16 23:39:50.250 260 12724.90 1.75 55170.95 88888.00 2008-09-16 23:39:50.375 260 12724.98 1.77 55170.97 88888.00 2008-09-16 23:39:50.500 260 12725.00 1.88 55171.00 88888.00 2008-09-16 23:39:50.625 260 12725.05 1.93 55171.03 88888.00 2008-09-16 23:39:50.750 260 12724.98 1.85 55170.97 88888.00 2008-09-16 23:39:50.875 260 12724.90 1.77 55170.93 88888.00 2008-09-16 23:39:51.000 260 12724.88 1.77 55170.95 88888.00 2008-09-16 23:39:51.125 260 12724.92 1.85 55170.97 88888.00 2008-09-16 23:39:51.250 260 12725.05 1.85 55171.00 88888.00 2008-09-16 23:39:51.375 260 12725.10 1.85 55170.97 88888.00 2008-09-16 23:39:51.500 260 12725.05 1.88 55170.93 88888.00 2008-09-16 23:39:51.625 260 12725.08 1.90 55170.95 88888.00 2008-09-16 23:39:51.750 260 12725.12 1.90 55171.00 88888.00 2008-09-16 23:39:51.875 260 12725.15 1.88 55171.00 88888.00 2008-09-16 23:39:52.000 260 12725.23 1.90 55171.00 88888.00 2008-09-16 23:39:52.125 260 12725.15 1.88 55170.97 88888.00 2008-09-16 23:39:52.250 260 12725.10 1.77 55170.95 88888.00 2008-09-16 23:39:52.375 260 12725.10 1.80 55170.95 88888.00 2008-09-16 23:39:52.500 260 12725.08 1.82 55170.95 88888.00 2008-09-16 23:39:52.625 260 12725.12 1.82 55171.00 88888.00 2008-09-16 23:39:52.750 260 12725.15 1.85 55171.00 88888.00 2008-09-16 23:39:52.875 260 12725.10 1.82 55170.97 88888.00 2008-09-16 23:39:53.000 260 12725.10 1.80 55170.97 88888.00 2008-09-16 23:39:53.125 260 12725.08 1.82 55171.00 88888.00 2008-09-16 23:39:53.250 260 12725.02 1.80 55171.00 88888.00 2008-09-16 23:39:53.375 260 12725.08 1.80 55171.00 88888.00 2008-09-16 23:39:53.500 260 12725.23 1.90 55171.03 88888.00 2008-09-16 23:39:53.625 260 12725.25 1.93 55171.05 88888.00 2008-09-16 23:39:53.750 260 12725.23 1.90 55170.97 88888.00 2008-09-16 23:39:53.875 260 12725.27 1.85 55170.97 88888.00 2008-09-16 23:39:54.000 260 12725.30 1.85 55170.97 88888.00 2008-09-16 23:39:54.125 260 12725.27 1.85 55170.97 88888.00 2008-09-16 23:39:54.250 260 12725.30 1.93 55171.05 88888.00 2008-09-16 23:39:54.375 260 12725.23 1.93 55171.05 88888.00 2008-09-16 23:39:54.500 260 12725.15 1.85 55171.05 88888.00 2008-09-16 23:39:54.625 260 12725.17 1.82 55171.05 88888.00 2008-09-16 23:39:54.750 260 12725.25 1.80 55171.05 88888.00 2008-09-16 23:39:54.875 260 12725.30 1.85 55171.05 88888.00 2008-09-16 23:39:55.000 260 12725.35 1.90 55171.03 88888.00 2008-09-16 23:39:55.125 260 12725.25 1.88 55171.03 88888.00 2008-09-16 23:39:55.250 260 12725.15 1.77 55170.97 88888.00 2008-09-16 23:39:55.375 260 12725.20 1.77 55170.97 88888.00 2008-09-16 23:39:55.500 260 12725.17 1.80 55170.97 88888.00 2008-09-16 23:39:55.625 260 12725.25 1.77 55171.00 88888.00 2008-09-16 23:39:55.750 260 12725.33 1.80 55171.03 88888.00 2008-09-16 23:39:55.875 260 12725.33 1.88 55171.03 88888.00 2008-09-16 23:39:56.000 260 12725.35 1.82 55171.03 88888.00 2008-09-16 23:39:56.125 260 12725.40 1.77 55171.03 88888.00 2008-09-16 23:39:56.250 260 12725.33 1.75 55171.00 88888.00 2008-09-16 23:39:56.375 260 12725.35 1.82 55170.97 88888.00 2008-09-16 23:39:56.500 260 12725.38 1.88 55171.00 88888.00 2008-09-16 23:39:56.625 260 12725.42 1.88 55171.03 88888.00 2008-09-16 23:39:56.750 260 12725.30 1.82 55171.00 88888.00 2008-09-16 23:39:56.875 260 12725.25 1.77 55170.97 88888.00 2008-09-16 23:39:57.000 260 12725.30 1.80 55171.00 88888.00 2008-09-16 23:39:57.125 260 12725.40 1.90 55171.03 88888.00 2008-09-16 23:39:57.250 260 12725.33 1.85 55171.05 88888.00 2008-09-16 23:39:57.375 260 12725.33 1.82 55171.03 88888.00 2008-09-16 23:39:57.500 260 12725.38 1.88 55171.03 88888.00 2008-09-16 23:39:57.625 260 12725.35 1.80 55171.00 88888.00 2008-09-16 23:39:57.750 260 12725.38 1.80 55171.03 88888.00 2008-09-16 23:39:57.875 260 12725.30 1.77 55170.97 88888.00 2008-09-16 23:39:58.000 260 12725.23 1.77 55170.97 88888.00 2008-09-16 23:39:58.125 260 12725.30 1.85 55171.03 88888.00 2008-09-16 23:39:58.250 260 12725.25 1.82 55171.05 88888.00 2008-09-16 23:39:58.375 260 12725.30 1.82 55171.05 88888.00 2008-09-16 23:39:58.500 260 12725.35 1.82 55171.05 88888.00 2008-09-16 23:39:58.625 260 12725.35 1.77 55171.03 88888.00 2008-09-16 23:39:58.750 260 12725.38 1.80 55171.03 88888.00 2008-09-16 23:39:58.875 260 12725.42 1.88 55171.05 88888.00 2008-09-16 23:39:59.000 260 12725.45 1.88 55171.03 88888.00 2008-09-16 23:39:59.125 260 12725.40 1.80 55171.00 88888.00 2008-09-16 23:39:59.250 260 12725.33 1.75 55170.95 88888.00 2008-09-16 23:39:59.375 260 12725.38 1.82 55170.97 88888.00 2008-09-16 23:39:59.500 260 12725.42 1.88 55171.03 88888.00 2008-09-16 23:39:59.625 260 12725.48 1.88 55171.00 88888.00 2008-09-16 23:39:59.750 260 12725.48 1.85 55171.03 88888.00 2008-09-16 23:39:59.875 260 12725.40 1.80 55170.97 88888.00 2008-09-16 23:40:00.000 260 12725.38 1.73 55170.95 88888.00 2008-09-16 23:40:00.125 260 12725.33 1.75 55170.97 88888.00 2008-09-16 23:40:00.250 260 12725.40 1.80 55171.07 88888.00 2008-09-16 23:40:00.375 260 12725.42 1.82 55171.05 88888.00 2008-09-16 23:40:00.500 260 12725.35 1.80 55171.05 88888.00 2008-09-16 23:40:00.625 260 12725.33 1.77 55171.05 88888.00 2008-09-16 23:40:00.750 260 12725.38 1.80 55171.07 88888.00 2008-09-16 23:40:00.875 260 12725.42 1.77 55171.03 88888.00 2008-09-16 23:40:01.000 260 12725.45 1.73 55171.00 88888.00 2008-09-16 23:40:01.125 260 12725.45 1.75 55171.03 88888.00 2008-09-16 23:40:01.250 260 12725.45 1.80 55171.10 88888.00 2008-09-16 23:40:01.375 260 12725.45 1.82 55171.10 88888.00 2008-09-16 23:40:01.500 260 12725.42 1.77 55171.07 88888.00 2008-09-16 23:40:01.625 260 12725.45 1.80 55171.07 88888.00 2008-09-16 23:40:01.750 260 12725.42 1.88 55171.10 88888.00 2008-09-16 23:40:01.875 260 12725.45 1.82 55171.07 88888.00 2008-09-16 23:40:02.000 260 12725.40 1.77 55171.03 88888.00 2008-09-16 23:40:02.125 260 12725.48 1.80 55171.05 88888.00 2008-09-16 23:40:02.250 260 12725.40 1.77 55171.03 88888.00 2008-09-16 23:40:02.375 260 12725.38 1.75 55171.03 88888.00 2008-09-16 23:40:02.500 260 12725.35 1.70 55171.05 88888.00 2008-09-16 23:40:02.625 260 12725.33 1.75 55171.07 88888.00 2008-09-16 23:40:02.750 260 12725.38 1.77 55171.07 88888.00 2008-09-16 23:40:02.875 260 12725.40 1.82 55171.07 88888.00 2008-09-16 23:40:03.000 260 12725.40 1.80 55171.03 88888.00 2008-09-16 23:40:03.125 260 12725.38 1.80 55171.05 88888.00 2008-09-16 23:40:03.250 260 12725.38 1.80 55171.07 88888.00 2008-09-16 23:40:03.375 260 12725.40 1.82 55171.12 88888.00 2008-09-16 23:40:03.500 260 12725.40 1.85 55171.12 88888.00 2008-09-16 23:40:03.625 260 12725.42 1.80 55171.12 88888.00 2008-09-16 23:40:03.750 260 12725.38 1.80 55171.12 88888.00 2008-09-16 23:40:03.875 260 12725.38 1.80 55171.18 88888.00 2008-09-16 23:40:04.000 260 12725.48 1.85 55171.15 88888.00 2008-09-16 23:40:04.125 260 12725.45 1.85 55171.12 88888.00 2008-09-16 23:40:04.250 260 12725.35 1.80 55171.10 88888.00 2008-09-16 23:40:04.375 260 12725.30 1.82 55171.12 88888.00 2008-09-16 23:40:04.500 260 12725.33 1.82 55171.15 88888.00 2008-09-16 23:40:04.625 260 12725.38 1.85 55171.15 88888.00 2008-09-16 23:40:04.750 260 12725.33 1.82 55171.12 88888.00 2008-09-16 23:40:04.875 260 12725.40 1.88 55171.12 88888.00 2008-09-16 23:40:05.000 260 12725.42 1.82 55171.12 88888.00 2008-09-16 23:40:05.125 260 12725.40 1.80 55171.12 88888.00 2008-09-16 23:40:05.250 260 12725.30 1.75 55171.12 88888.00 2008-09-16 23:40:05.375 260 12725.35 1.77 55171.12 88888.00 2008-09-16 23:40:05.500 260 12725.33 1.77 55171.12 88888.00 2008-09-16 23:40:05.625 260 12725.35 1.80 55171.12 88888.00 2008-09-16 23:40:05.750 260 12725.38 1.77 55171.10 88888.00 2008-09-16 23:40:05.875 260 12725.38 1.80 55171.12 88888.00 2008-09-16 23:40:06.000 260 12725.42 1.82 55171.12 88888.00 2008-09-16 23:40:06.125 260 12725.42 1.82 55171.12 88888.00 2008-09-16 23:40:06.250 260 12725.42 1.80 55171.12 88888.00 2008-09-16 23:40:06.375 260 12725.40 1.77 55171.10 88888.00 2008-09-16 23:40:06.500 260 12725.33 1.75 55171.12 88888.00 2008-09-16 23:40:06.625 260 12725.38 1.88 55171.15 88888.00 2008-09-16 23:40:06.750 260 12725.38 1.82 55171.12 88888.00 2008-09-16 23:40:06.875 260 12725.33 1.77 55171.10 88888.00 2008-09-16 23:40:07.000 260 12725.35 1.75 55171.12 88888.00 2008-09-16 23:40:07.125 260 12725.38 1.75 55171.15 88888.00 2008-09-16 23:40:07.250 260 12725.38 1.77 55171.15 88888.00 2008-09-16 23:40:07.375 260 12725.35 1.75 55171.10 88888.00 2008-09-16 23:40:07.500 260 12725.33 1.75 55171.12 88888.00 2008-09-16 23:40:07.625 260 12725.30 1.75 55171.12 88888.00 2008-09-16 23:40:07.750 260 12725.33 1.77 55171.15 88888.00 2008-09-16 23:40:07.875 260 12725.38 1.80 55171.18 88888.00 2008-09-16 23:40:08.000 260 12725.40 1.82 55171.20 88888.00 2008-09-16 23:40:08.125 260 12725.45 1.88 55171.20 88888.00 2008-09-16 23:40:08.250 260 12725.40 1.90 55171.20 88888.00 2008-09-16 23:40:08.375 260 12725.33 1.77 55171.15 88888.00 2008-09-16 23:40:08.500 260 12725.27 1.68 55171.12 88888.00 2008-09-16 23:40:08.625 260 12725.20 1.68 55171.12 88888.00 2008-09-16 23:40:08.750 260 12725.23 1.73 55171.12 88888.00 2008-09-16 23:40:08.875 260 12725.27 1.75 55171.15 88888.00 2008-09-16 23:40:09.000 260 12725.23 1.75 55171.18 88888.00 2008-09-16 23:40:09.125 260 12725.25 1.75 55171.18 88888.00 2008-09-16 23:40:09.250 260 12725.23 1.77 55171.20 88888.00 2008-09-16 23:40:09.375 260 12725.25 1.80 55171.20 88888.00 2008-09-16 23:40:09.500 260 12725.25 1.77 55171.20 88888.00 2008-09-16 23:40:09.625 260 12725.30 1.73 55171.20 88888.00 2008-09-16 23:40:09.750 260 12725.30 1.73 55171.20 88888.00 2008-09-16 23:40:09.875 260 12725.33 1.75 55171.25 88888.00 2008-09-16 23:40:10.000 260 12725.27 1.77 55171.22 88888.00 2008-09-16 23:40:10.125 260 12725.20 1.73 55171.20 88888.00 2008-09-16 23:40:10.250 260 12725.17 1.75 55171.18 88888.00 2008-09-16 23:40:10.375 260 12725.23 1.73 55171.18 88888.00 2008-09-16 23:40:10.500 260 12725.17 1.70 55171.20 88888.00 2008-09-16 23:40:10.625 260 12725.20 1.73 55171.20 88888.00 2008-09-16 23:40:10.750 260 12725.25 1.73 55171.20 88888.00 2008-09-16 23:40:10.875 260 12725.23 1.65 55171.18 88888.00 2008-09-16 23:40:11.000 260 12725.25 1.65 55171.15 88888.00 2008-09-16 23:40:11.125 260 12725.33 1.73 55171.20 88888.00 2008-09-16 23:40:11.250 260 12725.30 1.75 55171.22 88888.00 2008-09-16 23:40:11.375 260 12725.27 1.75 55171.22 88888.00 2008-09-16 23:40:11.500 260 12725.27 1.75 55171.18 88888.00 2008-09-16 23:40:11.625 260 12725.30 1.75 55171.18 88888.00 2008-09-16 23:40:11.750 260 12725.27 1.70 55171.18 88888.00 2008-09-16 23:40:11.875 260 12725.23 1.70 55171.20 88888.00 2008-09-16 23:40:12.000 260 12725.27 1.68 55171.20 88888.00 2008-09-16 23:40:12.125 260 12725.25 1.65 55171.20 88888.00 2008-09-16 23:40:12.250 260 12725.17 1.55 55171.20 88888.00 2008-09-16 23:40:12.375 260 12725.20 1.57 55171.20 88888.00 2008-09-16 23:40:12.500 260 12725.25 1.57 55171.20 88888.00 2008-09-16 23:40:12.625 260 12725.25 1.62 55171.20 88888.00 2008-09-16 23:40:12.750 260 12725.23 1.70 55171.22 88888.00 2008-09-16 23:40:12.875 260 12725.23 1.73 55171.22 88888.00 2008-09-16 23:40:13.000 260 12725.33 1.70 55171.25 88888.00 2008-09-16 23:40:13.125 260 12725.33 1.68 55171.25 88888.00 2008-09-16 23:40:13.250 260 12725.30 1.68 55171.22 88888.00 2008-09-16 23:40:13.375 260 12725.27 1.68 55171.22 88888.00 2008-09-16 23:40:13.500 260 12725.20 1.70 55171.20 88888.00 2008-09-16 23:40:13.625 260 12725.17 1.65 55171.20 88888.00 2008-09-16 23:40:13.750 260 12725.20 1.65 55171.25 88888.00 2008-09-16 23:40:13.875 260 12725.20 1.62 55171.25 88888.00 2008-09-16 23:40:14.000 260 12725.17 1.68 55171.28 88888.00 2008-09-16 23:40:14.125 260 12725.20 1.73 55171.30 88888.00 2008-09-16 23:40:14.250 260 12725.25 1.75 55171.32 88888.00 2008-09-16 23:40:14.375 260 12725.25 1.75 55171.32 88888.00 2008-09-16 23:40:14.500 260 12725.15 1.68 55171.25 88888.00 2008-09-16 23:40:14.625 260 12725.15 1.65 55171.25 88888.00 2008-09-16 23:40:14.750 260 12725.15 1.68 55171.25 88888.00 2008-09-16 23:40:14.875 260 12725.12 1.68 55171.28 88888.00 2008-09-16 23:40:15.000 260 12725.08 1.65 55171.28 88888.00 2008-09-16 23:40:15.125 260 12725.10 1.68 55171.32 88888.00 2008-09-16 23:40:15.250 260 12725.17 1.73 55171.35 88888.00 2008-09-16 23:40:15.375 260 12725.25 1.70 55171.32 88888.00 2008-09-16 23:40:15.500 260 12725.27 1.68 55171.32 88888.00 2008-09-16 23:40:15.625 260 12725.23 1.65 55171.32 88888.00 2008-09-16 23:40:15.750 260 12725.08 1.62 55171.30 88888.00 2008-09-16 23:40:15.875 260 12725.02 1.65 55171.30 88888.00 2008-09-16 23:40:16.000 260 12725.08 1.68 55171.28 88888.00 2008-09-16 23:40:16.125 260 12725.23 1.75 55171.32 88888.00 2008-09-16 23:40:16.250 260 12725.17 1.77 55171.30 88888.00 2008-09-16 23:40:16.375 260 12725.12 1.75 55171.30 88888.00 2008-09-16 23:40:16.500 260 12725.02 1.70 55171.28 88888.00 2008-09-16 23:40:16.625 260 12725.02 1.65 55171.28 88888.00 2008-09-16 23:40:16.750 260 12725.10 1.65 55171.28 88888.00 2008-09-16 23:40:16.875 260 12725.10 1.68 55171.32 88888.00 2008-09-16 23:40:17.000 260 12725.08 1.62 55171.28 88888.00 2008-09-16 23:40:17.125 260 12725.05 1.62 55171.30 88888.00 2008-09-16 23:40:17.250 260 12724.95 1.68 55171.35 88888.00 2008-09-16 23:40:17.375 260 12724.95 1.70 55171.35 88888.00 2008-09-16 23:40:17.500 260 12724.95 1.65 55171.35 88888.00 2008-09-16 23:40:17.625 260 12724.95 1.62 55171.32 88888.00 2008-09-16 23:40:17.750 260 12724.92 1.62 55171.32 88888.00 2008-09-16 23:40:17.875 260 12724.92 1.60 55171.30 88888.00 2008-09-16 23:40:18.000 260 12724.95 1.60 55171.32 88888.00 2008-09-16 23:40:18.125 260 12724.90 1.62 55171.32 88888.00 2008-09-16 23:40:18.250 260 12724.90 1.68 55171.38 88888.00 2008-09-16 23:40:18.375 260 12725.00 1.70 55171.38 88888.00 2008-09-16 23:40:18.500 260 12724.98 1.73 55171.38 88888.00 2008-09-16 23:40:18.625 260 12724.95 1.68 55171.38 88888.00 2008-09-16 23:40:18.750 260 12724.95 1.62 55171.35 88888.00 2008-09-16 23:40:18.875 260 12724.88 1.60 55171.35 88888.00 2008-09-16 23:40:19.000 260 12724.92 1.62 55171.40 88888.00 2008-09-16 23:40:19.125 260 12725.00 1.62 55171.40 88888.00 2008-09-16 23:40:19.250 260 12724.95 1.57 55171.38 88888.00 2008-09-16 23:40:19.375 260 12724.88 1.55 55171.38 88888.00 2008-09-16 23:40:19.500 260 12724.92 1.57 55171.38 88888.00 2008-09-16 23:40:19.625 260 12724.90 1.65 55171.40 88888.00 2008-09-16 23:40:19.750 260 12724.85 1.65 55171.40 88888.00 2008-09-16 23:40:19.875 260 12724.83 1.65 55171.40 88888.00 2008-09-16 23:40:20.000 260 12724.80 1.60 55171.38 88888.00 2008-09-16 23:40:20.125 260 12724.80 1.55 55171.38 88888.00 2008-09-16 23:40:20.250 260 12724.77 1.62 55171.43 88888.00 2008-09-16 23:40:20.375 260 12724.80 1.65 55171.45 88888.00 2008-09-16 23:40:20.500 260 12724.77 1.57 55171.40 88888.00 2008-09-16 23:40:20.625 260 12724.83 1.62 55171.40 88888.00 2008-09-16 23:40:20.750 260 12724.88 1.68 55171.45 88888.00 2008-09-16 23:40:20.875 260 12724.83 1.60 55171.43 88888.00 2008-09-16 23:40:21.000 260 12724.75 1.65 55171.40 88888.00 2008-09-16 23:40:21.125 260 12724.75 1.60 55171.40 88888.00 2008-09-16 23:40:21.250 260 12724.80 1.52 55171.43 88888.00 2008-09-16 23:40:21.375 260 12724.88 1.60 55171.45 88888.00 2008-09-16 23:40:21.500 260 12724.85 1.60 55171.47 88888.00 2008-09-16 23:40:21.625 260 12724.83 1.57 55171.45 88888.00 2008-09-16 23:40:21.750 260 12724.77 1.55 55171.43 88888.00 2008-09-16 23:40:21.875 260 12724.75 1.55 55171.43 88888.00 2008-09-16 23:40:22.000 260 12724.70 1.50 55171.43 88888.00 2008-09-16 23:40:22.125 260 12724.73 1.52 55171.47 88888.00 2008-09-16 23:40:22.250 260 12724.70 1.57 55171.50 88888.00 2008-09-16 23:40:22.375 260 12724.73 1.60 55171.50 88888.00 2008-09-16 23:40:22.500 260 12724.73 1.60 55171.45 88888.00 2008-09-16 23:40:22.625 260 12724.65 1.52 55171.45 88888.00 2008-09-16 23:40:22.750 260 12724.65 1.52 55171.53 88888.00 2008-09-16 23:40:22.875 260 12724.75 1.60 55171.55 88888.00 2008-09-16 23:40:23.000 260 12724.80 1.60 55171.50 88888.00 2008-09-16 23:40:23.125 260 12724.80 1.57 55171.47 88888.00 2008-09-16 23:40:23.250 260 12724.75 1.52 55171.47 88888.00 2008-09-16 23:40:23.375 260 12724.73 1.52 55171.53 88888.00 2008-09-16 23:40:23.500 260 12724.67 1.52 55171.47 88888.00 2008-09-16 23:40:23.625 260 12724.67 1.48 55171.43 88888.00 2008-09-16 23:40:23.750 260 12724.62 1.45 55171.40 88888.00 2008-09-16 23:40:23.875 260 12724.62 1.48 55171.43 88888.00 2008-09-16 23:40:24.000 260 12724.65 1.48 55171.43 88888.00 2008-09-16 23:40:24.125 260 12724.73 1.50 55171.47 88888.00 2008-09-16 23:40:24.250 260 12724.65 1.45 55171.45 88888.00 2008-09-16 23:40:24.375 260 12724.60 1.45 55171.43 88888.00 2008-09-16 23:40:24.500 260 12724.65 1.45 55171.47 88888.00 2008-09-16 23:40:24.625 260 12724.73 1.48 55171.47 88888.00 2008-09-16 23:40:24.750 260 12724.70 1.50 55171.50 88888.00 2008-09-16 23:40:24.875 260 12724.60 1.50 55171.47 88888.00 2008-09-16 23:40:25.000 260 12724.58 1.50 55171.45 88888.00 2008-09-16 23:40:25.125 260 12724.60 1.48 55171.45 88888.00 2008-09-16 23:40:25.250 260 12724.60 1.43 55171.47 88888.00 2008-09-16 23:40:25.375 260 12724.58 1.48 55171.50 88888.00 2008-09-16 23:40:25.500 260 12724.50 1.52 55171.53 88888.00 2008-09-16 23:40:25.625 260 12724.58 1.50 55171.55 88888.00 2008-09-16 23:40:25.750 260 12724.60 1.48 55171.53 88888.00 2008-09-16 23:40:25.875 260 12724.60 1.45 55171.50 88888.00 2008-09-16 23:40:26.000 260 12724.55 1.40 55171.47 88888.00 2008-09-16 23:40:26.125 260 12724.50 1.38 55171.47 88888.00 2008-09-16 23:40:26.250 260 12724.48 1.40 55171.45 88888.00 2008-09-16 23:40:26.375 260 12724.52 1.43 55171.47 88888.00 2008-09-16 23:40:26.500 260 12724.50 1.43 55171.50 88888.00 2008-09-16 23:40:26.625 260 12724.48 1.43 55171.50 88888.00 2008-09-16 23:40:26.750 260 12724.42 1.40 55171.50 88888.00 2008-09-16 23:40:26.875 260 12724.45 1.48 55171.53 88888.00 2008-09-16 23:40:27.000 260 12724.48 1.43 55171.55 88888.00 2008-09-16 23:40:27.125 260 12724.52 1.45 55171.55 88888.00 2008-09-16 23:40:27.250 260 12724.50 1.43 55171.55 88888.00 2008-09-16 23:40:27.375 260 12724.50 1.43 55171.53 88888.00 2008-09-16 23:40:27.500 260 12724.48 1.40 55171.55 88888.00 2008-09-16 23:40:27.625 260 12724.45 1.45 55171.53 88888.00 2008-09-16 23:40:27.750 260 12724.45 1.45 55171.57 88888.00 2008-09-16 23:40:27.875 260 12724.45 1.45 55171.57 88888.00 2008-09-16 23:40:28.000 260 12724.42 1.43 55171.50 88888.00 2008-09-16 23:40:28.125 260 12724.40 1.40 55171.53 88888.00 2008-09-16 23:40:28.250 260 12724.40 1.48 55171.60 88888.00 2008-09-16 23:40:28.375 260 12724.27 1.40 55171.57 88888.00 2008-09-16 23:40:28.500 260 12724.17 1.38 55171.55 88888.00 2008-09-16 23:40:28.625 260 12724.30 1.43 55171.57 88888.00 2008-09-16 23:40:28.750 260 12724.38 1.45 55171.57 88888.00 2008-09-16 23:40:28.875 260 12724.38 1.43 55171.57 88888.00 2008-09-16 23:40:29.000 260 12724.42 1.40 55171.55 88888.00 2008-09-16 23:40:29.125 260 12724.48 1.43 55171.57 88888.00 2008-09-16 23:40:29.250 260 12724.42 1.40 55171.57 88888.00 2008-09-16 23:40:29.375 260 12724.40 1.43 55171.57 88888.00 2008-09-16 23:40:29.500 260 12724.42 1.45 55171.60 88888.00 2008-09-16 23:40:29.625 260 12724.42 1.43 55171.62 88888.00 2008-09-16 23:40:29.750 260 12724.38 1.45 55171.57 88888.00 2008-09-16 23:40:29.875 260 12724.38 1.45 55171.57 88888.00 2008-09-16 23:40:30.000 260 12724.40 1.40 55171.57 88888.00 2008-09-16 23:40:30.125 260 12724.40 1.38 55171.57 88888.00 2008-09-16 23:40:30.250 260 12724.35 1.32 55171.55 88888.00 2008-09-16 23:40:30.375 260 12724.35 1.32 55171.57 88888.00 2008-09-16 23:40:30.500 260 12724.35 1.40 55171.60 88888.00 2008-09-16 23:40:30.625 260 12724.35 1.35 55171.62 88888.00 2008-09-16 23:40:30.750 260 12724.38 1.32 55171.60 88888.00 2008-09-16 23:40:30.875 260 12724.35 1.30 55171.60 88888.00 2008-09-16 23:40:31.000 260 12724.27 1.32 55171.60 88888.00 2008-09-16 23:40:31.125 260 12724.33 1.40 55171.62 88888.00 2008-09-16 23:40:31.250 260 12724.30 1.30 55171.60 88888.00 2008-09-16 23:40:31.375 260 12724.33 1.25 55171.60 88888.00 2008-09-16 23:40:31.500 260 12724.35 1.25 55171.62 88888.00 2008-09-16 23:40:31.625 260 12724.35 1.27 55171.60 88888.00 2008-09-16 23:40:31.750 260 12724.27 1.30 55171.62 88888.00 2008-09-16 23:40:31.875 260 12724.27 1.38 55171.65 88888.00 2008-09-16 23:40:32.000 260 12724.23 1.30 55171.62 88888.00 2008-09-16 23:40:32.125 260 12724.27 1.35 55171.65 88888.00 2008-09-16 23:40:32.250 260 12724.27 1.27 55171.68 88888.00 2008-09-16 23:40:32.375 260 12724.20 1.20 55171.62 88888.00 2008-09-16 23:40:32.500 260 12724.17 1.20 55171.62 88888.00 2008-09-16 23:40:32.625 260 12724.20 1.27 55171.62 88888.00 2008-09-16 23:40:32.750 260 12724.25 1.27 55171.62 88888.00 2008-09-16 23:40:32.875 260 12724.38 1.30 55171.65 88888.00 2008-09-16 23:40:33.000 260 12724.38 1.25 55171.62 88888.00 2008-09-16 23:40:33.125 260 12724.25 1.23 55171.65 88888.00 2008-09-16 23:40:33.250 260 12724.23 1.23 55171.72 88888.00 2008-09-16 23:40:33.375 260 12724.20 1.20 55171.70 88888.00 2008-09-16 23:40:33.500 260 12724.17 1.23 55171.65 88888.00 2008-09-16 23:40:33.625 260 12724.15 1.23 55171.62 88888.00 2008-09-16 23:40:33.750 260 12724.12 1.23 55171.68 88888.00 2008-09-16 23:40:33.875 260 12724.17 1.23 55171.70 88888.00 2008-09-16 23:40:34.000 260 12724.27 1.25 55171.70 88888.00 2008-09-16 23:40:34.125 260 12724.27 1.25 55171.68 88888.00 2008-09-16 23:40:34.250 260 12724.25 1.27 55171.70 88888.00 2008-09-16 23:40:34.375 260 12724.23 1.27 55171.72 88888.00 2008-09-16 23:40:34.500 260 12724.17 1.20 55171.72 88888.00 2008-09-16 23:40:34.625 260 12724.15 1.18 55171.70 88888.00 2008-09-16 23:40:34.750 260 12724.17 1.23 55171.70 88888.00 2008-09-16 23:40:34.875 260 12724.20 1.27 55171.70 88888.00 2008-09-16 23:40:35.000 260 12724.17 1.23 55171.70 88888.00 2008-09-16 23:40:35.125 260 12724.12 1.18 55171.68 88888.00 2008-09-16 23:40:35.250 260 12724.15 1.20 55171.65 88888.00 2008-09-16 23:40:35.375 260 12724.12 1.23 55171.68 88888.00 2008-09-16 23:40:35.500 260 12724.15 1.23 55171.68 88888.00 2008-09-16 23:40:35.625 260 12724.15 1.20 55171.68 88888.00 2008-09-16 23:40:35.750 260 12724.15 1.18 55171.68 88888.00 2008-09-16 23:40:35.875 260 12724.17 1.20 55171.68 88888.00 2008-09-16 23:40:36.000 260 12724.15 1.23 55171.65 88888.00 2008-09-16 23:40:36.125 260 12724.02 1.25 55171.65 88888.00 2008-09-16 23:40:36.250 260 12723.98 1.18 55171.65 88888.00 2008-09-16 23:40:36.375 260 12724.05 1.18 55171.68 88888.00 2008-09-16 23:40:36.500 260 12724.10 1.23 55171.75 88888.00 2008-09-16 23:40:36.625 260 12724.10 1.20 55171.72 88888.00 2008-09-16 23:40:36.750 260 12724.12 1.15 55171.70 88888.00 2008-09-16 23:40:36.875 260 12724.12 1.12 55171.70 88888.00 2008-09-16 23:40:37.000 260 12724.05 1.18 55171.70 88888.00 2008-09-16 23:40:37.125 260 12723.98 1.18 55171.70 88888.00 2008-09-16 23:40:37.250 260 12723.95 1.12 55171.70 88888.00 2008-09-16 23:40:37.375 260 12723.98 1.20 55171.70 88888.00 2008-09-16 23:40:37.500 260 12724.00 1.20 55171.72 88888.00 2008-09-16 23:40:37.625 260 12724.02 1.18 55171.68 88888.00 2008-09-16 23:40:37.750 260 12724.05 1.12 55171.72 88888.00 2008-09-16 23:40:37.875 260 12724.12 1.20 55171.72 88888.00 2008-09-16 23:40:38.000 260 12724.12 1.18 55171.70 88888.00 2008-09-16 23:40:38.125 260 12724.08 1.18 55171.75 88888.00 2008-09-16 23:40:38.250 260 12724.10 1.20 55171.78 88888.00 2008-09-16 23:40:38.375 260 12724.10 1.15 55171.75 88888.00 2008-09-16 23:40:38.500 260 12724.05 1.18 55171.75 88888.00 2008-09-16 23:40:38.625 260 12724.05 1.20 55171.72 88888.00 2008-09-16 23:40:38.750 260 12724.02 1.20 55171.70 88888.00 2008-09-16 23:40:38.875 260 12724.00 1.18 55171.72 88888.00 2008-09-16 23:40:39.000 260 12723.98 1.12 55171.68 88888.00 2008-09-16 23:40:39.125 260 12723.98 1.18 55171.70 88888.00 2008-09-16 23:40:39.250 260 12723.98 1.23 55171.72 88888.00 2008-09-16 23:40:39.375 260 12723.92 1.20 55171.75 88888.00 2008-09-16 23:40:39.500 260 12723.98 1.20 55171.78 88888.00 2008-09-16 23:40:39.625 260 12724.05 1.23 55171.78 88888.00 2008-09-16 23:40:39.750 260 12724.00 1.20 55171.75 88888.00 2008-09-16 23:40:39.875 260 12723.95 1.20 55171.75 88888.00 2008-09-16 23:40:40.000 260 12724.00 1.15 55171.70 88888.00 2008-09-16 23:40:40.125 260 12724.05 1.18 55171.75 88888.00 2008-09-16 23:40:40.250 260 12723.95 1.15 55171.72 88888.00 2008-09-16 23:40:40.375 260 12723.95 1.18 55171.75 88888.00 2008-09-16 23:40:40.500 260 12723.98 1.23 55171.75 88888.00 2008-09-16 23:40:40.625 260 12723.92 1.18 55171.70 88888.00 2008-09-16 23:40:40.750 260 12723.90 1.15 55171.70 88888.00 2008-09-16 23:40:40.875 260 12723.90 1.18 55171.75 88888.00 2008-09-16 23:40:41.000 260 12723.92 1.23 55171.78 88888.00 2008-09-16 23:40:41.125 260 12723.95 1.25 55171.75 88888.00 2008-09-16 23:40:41.250 260 12723.90 1.20 55171.75 88888.00 2008-09-16 23:40:41.375 260 12723.90 1.23 55171.75 88888.00 2008-09-16 23:40:41.500 260 12723.90 1.20 55171.72 88888.00 2008-09-16 23:40:41.625 260 12723.92 1.20 55171.75 88888.00 2008-09-16 23:40:41.750 260 12723.92 1.23 55171.75 88888.00 2008-09-16 23:40:41.875 260 12723.90 1.18 55171.78 88888.00 2008-09-16 23:40:42.000 260 12723.90 1.15 55171.70 88888.00 2008-09-16 23:40:42.125 260 12723.92 1.15 55171.70 88888.00 2008-09-16 23:40:42.250 260 12723.88 1.12 55171.78 88888.00 2008-09-16 23:40:42.375 260 12723.88 1.18 55171.78 88888.00 2008-09-16 23:40:42.500 260 12723.85 1.20 55171.75 88888.00 2008-09-16 23:40:42.625 260 12723.92 1.18 55171.72 88888.00 2008-09-16 23:40:42.750 260 12723.88 1.18 55171.72 88888.00 2008-09-16 23:40:42.875 260 12723.85 1.15 55171.75 88888.00 2008-09-16 23:40:43.000 260 12723.88 1.15 55171.75 88888.00 2008-09-16 23:40:43.125 260 12723.90 1.12 55171.70 88888.00 2008-09-16 23:40:43.250 260 12723.92 1.20 55171.75 88888.00 2008-09-16 23:40:43.375 260 12723.92 1.23 55171.78 88888.00 2008-09-16 23:40:43.500 260 12723.90 1.25 55171.80 88888.00 2008-09-16 23:40:43.625 260 12723.90 1.23 55171.75 88888.00 2008-09-16 23:40:43.750 260 12723.90 1.20 55171.75 88888.00 2008-09-16 23:40:43.875 260 12723.95 1.23 55171.75 88888.00 2008-09-16 23:40:44.000 260 12723.92 1.18 55171.75 88888.00 2008-09-16 23:40:44.125 260 12723.85 1.12 55171.75 88888.00 2008-09-16 23:40:44.250 260 12723.80 1.12 55171.75 88888.00 2008-09-16 23:40:44.375 260 12723.85 1.15 55171.75 88888.00 2008-09-16 23:40:44.500 260 12723.85 1.18 55171.72 88888.00 2008-09-16 23:40:44.625 260 12723.80 1.23 55171.75 88888.00 2008-09-16 23:40:44.750 260 12723.83 1.23 55171.72 88888.00 2008-09-16 23:40:44.875 260 12723.90 1.20 55171.70 88888.00 2008-09-16 23:40:45.000 260 12723.90 1.12 55171.68 88888.00 2008-09-16 23:40:45.125 260 12723.90 1.12 55171.70 88888.00 2008-09-16 23:40:45.250 260 12723.85 1.15 55171.72 88888.00 2008-09-16 23:40:45.375 260 12723.88 1.15 55171.72 88888.00 2008-09-16 23:40:45.500 260 12723.90 1.18 55171.72 88888.00 2008-09-16 23:40:45.625 260 12723.88 1.18 55171.72 88888.00 2008-09-16 23:40:45.750 260 12723.92 1.20 55171.75 88888.00 2008-09-16 23:40:45.875 260 12723.88 1.18 55171.78 88888.00 2008-09-16 23:40:46.000 260 12723.85 1.12 55171.72 88888.00 2008-09-16 23:40:46.125 260 12723.77 1.18 55171.70 88888.00 2008-09-16 23:40:46.250 260 12723.77 1.20 55171.75 88888.00 2008-09-16 23:40:46.375 260 12723.80 1.20 55171.75 88888.00 2008-09-16 23:40:46.500 260 12723.83 1.20 55171.75 88888.00 2008-09-16 23:40:46.625 260 12723.85 1.20 55171.75 88888.00 2008-09-16 23:40:46.750 260 12723.83 1.20 55171.70 88888.00 2008-09-16 23:40:46.875 260 12723.70 1.20 55171.70 88888.00 2008-09-16 23:40:47.000 260 12723.80 1.23 55171.72 88888.00 2008-09-16 23:40:47.125 260 12723.83 1.20 55171.75 88888.00 2008-09-16 23:40:47.250 260 12723.73 1.15 55171.72 88888.00 2008-09-16 23:40:47.375 260 12723.77 1.15 55171.72 88888.00 2008-09-16 23:40:47.500 260 12723.80 1.18 55171.72 88888.00 2008-09-16 23:40:47.625 260 12723.80 1.20 55171.72 88888.00 2008-09-16 23:40:47.750 260 12723.77 1.25 55171.75 88888.00 2008-09-16 23:40:47.875 260 12723.83 1.25 55171.75 88888.00 2008-09-16 23:40:48.000 260 12723.85 1.15 55171.70 88888.00 2008-09-16 23:40:48.125 260 12723.85 1.15 55171.72 88888.00 2008-09-16 23:40:48.250 260 12723.83 1.18 55171.78 88888.00 2008-09-16 23:40:48.375 260 12723.83 1.18 55171.78 88888.00 2008-09-16 23:40:48.500 260 12723.85 1.23 55171.78 88888.00 2008-09-16 23:40:48.625 260 12723.92 1.30 55171.78 88888.00 2008-09-16 23:40:48.750 260 12723.88 1.27 55171.80 88888.00 2008-09-16 23:40:48.875 260 12723.85 1.23 55171.75 88888.00 2008-09-16 23:40:49.000 260 12723.80 1.23 55171.75 88888.00 2008-09-16 23:40:49.125 260 12723.80 1.25 55171.75 88888.00 2008-09-16 23:40:49.250 260 12723.80 1.27 55171.75 88888.00 2008-09-16 23:40:49.375 260 12723.77 1.23 55171.72 88888.00 2008-09-16 23:40:49.500 260 12723.67 1.18 55171.75 88888.00 2008-09-16 23:40:49.625 260 12723.75 1.23 55171.75 88888.00 2008-09-16 23:40:49.750 260 12723.80 1.25 55171.75 88888.00 2008-09-16 23:40:49.875 260 12723.77 1.20 55171.72 88888.00 2008-09-16 23:40:50.000 260 12723.80 1.23 55171.72 88888.00 2008-09-16 23:40:50.125 260 12723.83 1.30 55171.78 88888.00 2008-09-16 23:40:50.250 260 12723.77 1.25 55171.75 88888.00 2008-09-16 23:40:50.375 260 12723.80 1.25 55171.72 88888.00 2008-09-16 23:40:50.500 260 12723.75 1.23 55171.72 88888.00 2008-09-16 23:40:50.625 260 12723.77 1.25 55171.75 88888.00 2008-09-16 23:40:50.750 260 12723.77 1.27 55171.72 88888.00 2008-09-16 23:40:50.875 260 12723.80 1.30 55171.75 88888.00 2008-09-16 23:40:51.000 260 12723.85 1.30 55171.72 88888.00 2008-09-16 23:40:51.125 260 12723.85 1.25 55171.70 88888.00 2008-09-16 23:40:51.250 260 12723.83 1.23 55171.70 88888.00 2008-09-16 23:40:51.375 260 12723.77 1.20 55171.70 88888.00 2008-09-16 23:40:51.500 260 12723.77 1.25 55171.72 88888.00 2008-09-16 23:40:51.625 260 12723.83 1.30 55171.72 88888.00 2008-09-16 23:40:51.750 260 12723.85 1.27 55171.72 88888.00 2008-09-16 23:40:51.875 260 12723.88 1.23 55171.75 88888.00 2008-09-16 23:40:52.000 260 12723.92 1.25 55171.75 88888.00 2008-09-16 23:40:52.125 260 12723.90 1.32 55171.72 88888.00 2008-09-16 23:40:52.250 260 12723.85 1.30 55171.70 88888.00 2008-09-16 23:40:52.375 260 12723.88 1.30 55171.70 88888.00 2008-09-16 23:40:52.500 260 12723.88 1.32 55171.72 88888.00 2008-09-16 23:40:52.625 260 12723.95 1.38 55171.72 88888.00 2008-09-16 23:40:52.750 260 12723.90 1.30 55171.70 88888.00 2008-09-16 23:40:52.875 260 12723.90 1.32 55171.72 88888.00 2008-09-16 23:40:53.000 260 12723.95 1.30 55171.70 88888.00 2008-09-16 23:40:53.125 260 12723.95 1.35 55171.70 88888.00 2008-09-16 23:40:53.250 260 12723.85 1.32 55171.68 88888.00 2008-09-16 23:40:53.375 260 12723.75 1.27 55171.65 88888.00 2008-09-16 23:40:53.500 260 12723.80 1.30 55171.65 88888.00 2008-09-16 23:40:53.625 260 12723.85 1.32 55171.62 88888.00 2008-09-16 23:40:53.750 260 12723.90 1.35 55171.68 88888.00 2008-09-16 23:40:53.875 260 12723.92 1.30 55171.65 88888.00 2008-09-16 23:40:54.000 260 12723.90 1.30 55171.65 88888.00 2008-09-16 23:40:54.125 260 12723.95 1.43 55171.70 88888.00 2008-09-16 23:40:54.250 260 12723.92 1.43 55171.70 88888.00 2008-09-16 23:40:54.375 260 12723.92 1.40 55171.70 88888.00 2008-09-16 23:40:54.500 260 12723.85 1.35 55171.70 88888.00 2008-09-16 23:40:54.625 260 12723.88 1.38 55171.68 88888.00 2008-09-16 23:40:54.750 260 12723.95 1.40 55171.72 88888.00 2008-09-16 23:40:54.875 260 12723.95 1.35 55171.72 88888.00 2008-09-16 23:40:55.000 260 12723.85 1.35 55171.68 88888.00 2008-09-16 23:40:55.125 260 12723.83 1.38 55171.65 88888.00 2008-09-16 23:40:55.250 260 12723.83 1.32 55171.65 88888.00 2008-09-16 23:40:55.375 260 12723.88 1.35 55171.68 88888.00 2008-09-16 23:40:55.500 260 12723.92 1.40 55171.68 88888.00 2008-09-16 23:40:55.625 260 12723.95 1.40 55171.65 88888.00 2008-09-16 23:40:55.750 260 12723.92 1.35 55171.62 88888.00 2008-09-16 23:40:55.875 260 12723.92 1.32 55171.68 88888.00 2008-09-16 23:40:56.000 260 12723.98 1.32 55171.68 88888.00 2008-09-16 23:40:56.125 260 12723.98 1.38 55171.70 88888.00 2008-09-16 23:40:56.250 260 12723.92 1.38 55171.70 88888.00 2008-09-16 23:40:56.375 260 12723.90 1.38 55171.68 88888.00 2008-09-16 23:40:56.500 260 12723.92 1.43 55171.68 88888.00 2008-09-16 23:40:56.625 260 12723.95 1.38 55171.70 88888.00 2008-09-16 23:40:56.750 260 12723.92 1.32 55171.68 88888.00 2008-09-16 23:40:56.875 260 12723.90 1.38 55171.68 88888.00 2008-09-16 23:40:57.000 260 12723.90 1.35 55171.62 88888.00 2008-09-16 23:40:57.125 260 12723.95 1.38 55171.62 88888.00 2008-09-16 23:40:57.250 260 12723.95 1.38 55171.65 88888.00 2008-09-16 23:40:57.375 260 12723.95 1.35 55171.62 88888.00 2008-09-16 23:40:57.500 260 12723.95 1.32 55171.62 88888.00 2008-09-16 23:40:57.625 260 12723.90 1.32 55171.60 88888.00 2008-09-16 23:40:57.750 260 12723.95 1.38 55171.65 88888.00 2008-09-16 23:40:57.875 260 12724.00 1.43 55171.70 88888.00 2008-09-16 23:40:58.000 260 12724.02 1.38 55171.68 88888.00 2008-09-16 23:40:58.125 260 12724.02 1.32 55171.65 88888.00 2008-09-16 23:40:58.250 260 12724.02 1.35 55171.68 88888.00 2008-09-16 23:40:58.375 260 12724.05 1.38 55171.68 88888.00 2008-09-16 23:40:58.500 260 12724.05 1.45 55171.70 88888.00 2008-09-16 23:40:58.625 260 12724.10 1.43 55171.68 88888.00 2008-09-16 23:40:58.750 260 12724.10 1.40 55171.68 88888.00 2008-09-16 23:40:58.875 260 12724.08 1.43 55171.65 88888.00 2008-09-16 23:40:59.000 260 12724.05 1.38 55171.60 88888.00 2008-09-16 23:40:59.125 260 12724.02 1.40 55171.62 88888.00 2008-09-16 23:40:59.250 260 12723.95 1.35 55171.62 88888.00 2008-09-16 23:40:59.375 260 12723.95 1.32 55171.62 88888.00 2008-09-16 23:40:59.500 260 12723.98 1.32 55171.65 88888.00 2008-09-16 23:40:59.625 260 12723.98 1.35 55171.65 88888.00 2008-09-16 23:40:59.750 260 12723.98 1.43 55171.65 88888.00 2008-09-16 23:40:59.875 260 12724.00 1.50 55171.65 88888.00 2008-09-16 23:41:00.000 260 12724.02 1.45 55171.60 88888.00 2008-09-16 23:41:00.125 260 12724.10 1.40 55171.62 88888.00 2008-09-16 23:41:00.250 260 12724.10 1.35 55171.65 88888.00 2008-09-16 23:41:00.375 260 12724.05 1.35 55171.62 88888.00 2008-09-16 23:41:00.500 260 12724.08 1.38 55171.62 88888.00 2008-09-16 23:41:00.625 260 12724.05 1.35 55171.60 88888.00 2008-09-16 23:41:00.750 260 12724.05 1.35 55171.60 88888.00 2008-09-16 23:41:00.875 260 12724.10 1.43 55171.65 88888.00 2008-09-16 23:41:01.000 260 12724.08 1.40 55171.65 88888.00 2008-09-16 23:41:01.125 260 12724.05 1.40 55171.62 88888.00 2008-09-16 23:41:01.250 260 12724.10 1.43 55171.65 88888.00 2008-09-16 23:41:01.375 260 12724.08 1.43 55171.62 88888.00 2008-09-16 23:41:01.500 260 12724.08 1.35 55171.62 88888.00 2008-09-16 23:41:01.625 260 12724.08 1.43 55171.62 88888.00 2008-09-16 23:41:01.750 260 12724.10 1.40 55171.65 88888.00 2008-09-16 23:41:01.875 260 12724.10 1.35 55171.62 88888.00 2008-09-16 23:41:02.000 260 12724.12 1.35 55171.65 88888.00 2008-09-16 23:41:02.125 260 12724.15 1.40 55171.65 88888.00 2008-09-16 23:41:02.250 260 12724.05 1.40 55171.62 88888.00 2008-09-16 23:41:02.375 260 12724.08 1.43 55171.62 88888.00 2008-09-16 23:41:02.500 260 12724.10 1.43 55171.65 88888.00 2008-09-16 23:41:02.625 260 12724.12 1.43 55171.65 88888.00 2008-09-16 23:41:02.750 260 12724.08 1.45 55171.62 88888.00 2008-09-16 23:41:02.875 260 12724.05 1.38 55171.62 88888.00 2008-09-16 23:41:03.000 260 12724.15 1.38 55171.62 88888.00 2008-09-16 23:41:03.125 260 12724.20 1.45 55171.65 88888.00 2008-09-16 23:41:03.250 260 12724.20 1.45 55171.60 88888.00 2008-09-16 23:41:03.375 260 12724.23 1.45 55171.60 88888.00 2008-09-16 23:41:03.500 260 12724.15 1.45 55171.60 88888.00 2008-09-16 23:41:03.625 260 12724.08 1.40 55171.57 88888.00 2008-09-16 23:41:03.750 260 12724.10 1.45 55171.60 88888.00 2008-09-16 23:41:03.875 260 12724.20 1.48 55171.60 88888.00 2008-09-16 23:41:04.000 260 12724.23 1.43 55171.55 88888.00 2008-09-16 23:41:04.125 260 12724.20 1.40 55171.55 88888.00 2008-09-16 23:41:04.250 260 12724.08 1.38 55171.57 88888.00 2008-09-16 23:41:04.375 260 12724.10 1.40 55171.60 88888.00 2008-09-16 23:41:04.500 260 12724.17 1.40 55171.62 88888.00 2008-09-16 23:41:04.625 260 12724.20 1.40 55171.60 88888.00 2008-09-16 23:41:04.750 260 12724.23 1.48 55171.60 88888.00 2008-09-16 23:41:04.875 260 12724.20 1.43 55171.60 88888.00 2008-09-16 23:41:05.000 260 12724.30 1.40 55171.62 88888.00 2008-09-16 23:41:05.125 260 12724.27 1.43 55171.62 88888.00 2008-09-16 23:41:05.250 260 12724.15 1.43 55171.65 88888.00 2008-09-16 23:41:05.375 260 12724.17 1.43 55171.65 88888.00 2008-09-16 23:41:05.500 260 12724.20 1.43 55171.62 88888.00 2008-09-16 23:41:05.625 260 12724.15 1.43 55171.57 88888.00 2008-09-16 23:41:05.750 260 12724.12 1.40 55171.53 88888.00 2008-09-16 23:41:05.875 260 12724.17 1.43 55171.55 88888.00 2008-09-16 23:41:06.000 260 12724.25 1.45 55171.60 88888.00 2008-09-16 23:41:06.125 260 12724.27 1.40 55171.57 88888.00 2008-09-16 23:41:06.250 260 12724.20 1.38 55171.57 88888.00 2008-09-16 23:41:06.375 260 12724.23 1.45 55171.57 88888.00 2008-09-16 23:41:06.500 260 12724.20 1.43 55171.55 88888.00 2008-09-16 23:41:06.625 260 12724.17 1.40 55171.53 88888.00 2008-09-16 23:41:06.750 260 12724.15 1.48 55171.55 88888.00 2008-09-16 23:41:06.875 260 12724.23 1.55 55171.57 88888.00 2008-09-16 23:41:07.000 260 12724.27 1.52 55171.57 88888.00 2008-09-16 23:41:07.125 260 12724.27 1.48 55171.55 88888.00 2008-09-16 23:41:07.250 260 12724.15 1.35 55171.55 88888.00 2008-09-16 23:41:07.375 260 12724.12 1.38 55171.55 88888.00 2008-09-16 23:41:07.500 260 12724.17 1.45 55171.57 88888.00 2008-09-16 23:41:07.625 260 12724.17 1.50 55171.55 88888.00 2008-09-16 23:41:07.750 260 12724.23 1.52 55171.57 88888.00 2008-09-16 23:41:07.875 260 12724.20 1.48 55171.53 88888.00 2008-09-16 23:41:08.000 260 12724.15 1.40 55171.50 88888.00 2008-09-16 23:41:08.125 260 12724.20 1.45 55171.55 88888.00 2008-09-16 23:41:08.250 260 12724.30 1.50 55171.60 88888.00 2008-09-16 23:41:08.375 260 12724.33 1.45 55171.57 88888.00 2008-09-16 23:41:08.500 260 12724.27 1.50 55171.57 88888.00 2008-09-16 23:41:08.625 260 12724.25 1.48 55171.57 88888.00 2008-09-16 23:41:08.750 260 12724.20 1.48 55171.57 88888.00 2008-09-16 23:41:08.875 260 12724.25 1.50 55171.57 88888.00 2008-09-16 23:41:09.000 260 12724.30 1.52 55171.57 88888.00 2008-09-16 23:41:09.125 260 12724.35 1.50 55171.55 88888.00 2008-09-16 23:41:09.250 260 12724.30 1.48 55171.50 88888.00 2008-09-16 23:41:09.375 260 12724.27 1.43 55171.50 88888.00 2008-09-16 23:41:09.500 260 12724.23 1.43 55171.53 88888.00 2008-09-16 23:41:09.625 260 12724.27 1.48 55171.57 88888.00 2008-09-16 23:41:09.750 260 12724.30 1.48 55171.57 88888.00 2008-09-16 23:41:09.875 260 12724.33 1.48 55171.60 88888.00 2008-09-16 23:41:10.000 260 12724.27 1.48 55171.55 88888.00 2008-09-16 23:41:10.125 260 12724.35 1.48 55171.53 88888.00 2008-09-16 23:41:10.250 260 12724.42 1.50 55171.57 88888.00 2008-09-16 23:41:10.375 260 12724.40 1.50 55171.55 88888.00 2008-09-16 23:41:10.500 260 12724.33 1.52 55171.57 88888.00 2008-09-16 23:41:10.625 260 12724.33 1.52 55171.57 88888.00 2008-09-16 23:41:10.750 260 12724.35 1.45 55171.53 88888.00 2008-09-16 23:41:10.875 260 12724.38 1.45 55171.50 88888.00 2008-09-16 23:41:11.000 260 12724.38 1.45 55171.50 88888.00 2008-09-16 23:41:11.125 260 12724.33 1.43 55171.50 88888.00 2008-09-16 23:41:11.250 260 12724.27 1.43 55171.50 88888.00 2008-09-16 23:41:11.375 260 12724.35 1.48 55171.50 88888.00 2008-09-16 23:41:11.500 260 12724.40 1.45 55171.50 88888.00 2008-09-16 23:41:11.625 260 12724.45 1.48 55171.50 88888.00 2008-09-16 23:41:11.750 260 12724.50 1.55 55171.55 88888.00 2008-09-16 23:41:11.875 260 12724.45 1.52 55171.50 88888.00 2008-09-16 23:41:12.000 260 12724.42 1.43 55171.45 88888.00 2008-09-16 23:41:12.125 260 12724.42 1.45 55171.47 88888.00 2008-09-16 23:41:12.250 260 12724.42 1.50 55171.50 88888.00 2008-09-16 23:41:12.375 260 12724.50 1.52 55171.47 88888.00 2008-09-16 23:41:12.500 260 12724.52 1.50 55171.50 88888.00 2008-09-16 23:41:12.625 260 12724.55 1.52 55171.50 88888.00 2008-09-16 23:41:12.750 260 12724.55 1.55 55171.53 88888.00 2008-09-16 23:41:12.875 260 12724.58 1.55 55171.55 88888.00 2008-09-16 23:41:13.000 260 12724.58 1.60 55171.57 88888.00 2008-09-16 23:41:13.125 260 12724.60 1.57 55171.57 88888.00 2008-09-16 23:41:13.250 260 12724.67 1.60 55171.60 88888.00 2008-09-16 23:41:13.375 260 12724.67 1.57 55171.57 88888.00 2008-09-16 23:41:13.500 260 12724.62 1.52 55171.55 88888.00 2008-09-16 23:41:13.625 260 12724.58 1.50 55171.53 88888.00 2008-09-16 23:41:13.750 260 12724.55 1.45 55171.47 88888.00 2008-09-16 23:41:13.875 260 12724.50 1.45 55171.50 88888.00 2008-09-16 23:41:14.000 260 12724.48 1.52 55171.53 88888.00 2008-09-16 23:41:14.125 260 12724.55 1.55 55171.53 88888.00 2008-09-16 23:41:14.250 260 12724.55 1.50 55171.50 88888.00 2008-09-16 23:41:14.375 260 12724.62 1.50 55171.45 88888.00 2008-09-16 23:41:14.500 260 12724.62 1.52 55171.47 88888.00 2008-09-16 23:41:14.625 260 12724.58 1.60 55171.50 88888.00 2008-09-16 23:41:14.750 260 12724.60 1.57 55171.50 88888.00 2008-09-16 23:41:14.875 260 12724.62 1.52 55171.50 88888.00 2008-09-16 23:41:15.000 260 12724.62 1.52 55171.45 88888.00 2008-09-16 23:41:15.125 260 12724.67 1.52 55171.47 88888.00 2008-09-16 23:41:15.250 260 12724.65 1.62 55171.55 88888.00 2008-09-16 23:41:15.375 260 12724.65 1.60 55171.55 88888.00 2008-09-16 23:41:15.500 260 12724.62 1.62 55171.57 88888.00 2008-09-16 23:41:15.625 260 12724.62 1.65 55171.57 88888.00 2008-09-16 23:41:15.750 260 12724.55 1.62 55171.55 88888.00 2008-09-16 23:41:15.875 260 12724.50 1.60 55171.55 88888.00 2008-09-16 23:41:16.000 260 12724.40 1.55 55171.55 88888.00 2008-09-16 23:41:16.125 260 12724.48 1.55 55171.53 88888.00 2008-09-16 23:41:16.250 260 12724.55 1.60 55171.57 88888.00 2008-09-16 23:41:16.375 260 12724.58 1.57 55171.55 88888.00 2008-09-16 23:41:16.500 260 12724.55 1.55 55171.53 88888.00 2008-09-16 23:41:16.625 260 12724.50 1.55 55171.53 88888.00 2008-09-16 23:41:16.750 260 12724.50 1.52 55171.53 88888.00 2008-09-16 23:41:16.875 260 12724.48 1.55 55171.55 88888.00 2008-09-16 23:41:17.000 260 12724.52 1.55 55171.53 88888.00 2008-09-16 23:41:17.125 260 12724.52 1.55 55171.55 88888.00 2008-09-16 23:41:17.250 260 12724.50 1.52 55171.55 88888.00 2008-09-16 23:41:17.375 260 12724.52 1.55 55171.55 88888.00 2008-09-16 23:41:17.500 260 12724.58 1.55 55171.57 88888.00 2008-09-16 23:41:17.625 260 12724.58 1.55 55171.55 88888.00 2008-09-16 23:41:17.750 260 12724.52 1.50 55171.53 88888.00 2008-09-16 23:41:17.875 260 12724.58 1.55 55171.53 88888.00 2008-09-16 23:41:18.000 260 12724.60 1.57 55171.53 88888.00 2008-09-16 23:41:18.125 260 12724.60 1.48 55171.47 88888.00 2008-09-16 23:41:18.250 260 12724.60 1.45 55171.53 88888.00 2008-09-16 23:41:18.375 260 12724.65 1.55 55171.50 88888.00 2008-09-16 23:41:18.500 260 12724.60 1.55 55171.53 88888.00 2008-09-16 23:41:18.625 260 12724.55 1.57 55171.55 88888.00 2008-09-16 23:41:18.750 260 12724.62 1.57 55171.57 88888.00 2008-09-16 23:41:18.875 260 12724.65 1.52 55171.55 88888.00 2008-09-16 23:41:19.000 260 12724.52 1.52 55171.53 88888.00 2008-09-16 23:41:19.125 260 12724.45 1.55 55171.55 88888.00 2008-09-16 23:41:19.250 260 12724.45 1.48 55171.55 88888.00 2008-09-16 23:41:19.375 260 12724.55 1.50 55171.55 88888.00 2008-09-16 23:41:19.500 260 12724.55 1.48 55171.53 88888.00 2008-09-16 23:41:19.625 260 12724.50 1.43 55171.53 88888.00 2008-09-16 23:41:19.750 260 12724.52 1.45 55171.53 88888.00 2008-09-16 23:41:19.875 260 12724.60 1.55 55171.55 88888.00 2008-09-16 23:41:20.000 260 12724.60 1.50 55171.53 88888.00 2008-09-16 23:41:20.125 260 12724.52 1.48 55171.50 88888.00 2008-09-16 23:41:20.250 260 12724.50 1.50 55171.53 88888.00 2008-09-16 23:41:20.375 260 12724.48 1.52 55171.55 88888.00 2008-09-16 23:41:20.500 260 12724.52 1.52 55171.53 88888.00 2008-09-16 23:41:20.625 260 12724.65 1.52 55171.50 88888.00 2008-09-16 23:41:20.750 260 12724.55 1.50 55171.50 88888.00 2008-09-16 23:41:20.875 260 12724.58 1.52 55171.53 88888.00 2008-09-16 23:41:21.000 260 12724.60 1.43 55171.50 88888.00 2008-09-16 23:41:21.125 260 12724.52 1.35 55171.45 88888.00 2008-09-16 23:41:21.250 260 12724.55 1.43 55171.47 88888.00 2008-09-16 23:41:21.375 260 12724.67 1.52 55171.55 88888.00 2008-09-16 23:41:21.500 260 12724.62 1.52 55171.53 88888.00 2008-09-16 23:41:21.625 260 12724.55 1.45 55171.50 88888.00 2008-09-16 23:41:21.750 260 12724.65 1.48 55171.50 88888.00 2008-09-16 23:41:21.875 260 12724.67 1.52 55171.53 88888.00 2008-09-16 23:41:22.000 260 12724.58 1.48 55171.50 88888.00 2008-09-16 23:41:22.125 260 12724.55 1.40 55171.50 88888.00 2008-09-16 23:41:22.250 260 12724.60 1.45 55171.50 88888.00 2008-09-16 23:41:22.375 260 12724.67 1.45 55171.50 88888.00 2008-09-16 23:41:22.500 260 12724.70 1.50 55171.53 88888.00 2008-09-16 23:41:22.625 260 12724.75 1.55 55171.53 88888.00 2008-09-16 23:41:22.750 260 12724.70 1.52 55171.53 88888.00 2008-09-16 23:41:22.875 260 12724.67 1.50 55171.50 88888.00 2008-09-16 23:41:23.000 260 12724.65 1.45 55171.50 88888.00 2008-09-16 23:41:23.125 260 12724.67 1.45 55171.53 88888.00 2008-09-16 23:41:23.250 260 12724.67 1.45 55171.53 88888.00 2008-09-16 23:41:23.375 260 12724.73 1.50 55171.53 88888.00 2008-09-16 23:41:23.500 260 12724.67 1.50 55171.50 88888.00 2008-09-16 23:41:23.625 260 12724.62 1.50 55171.50 88888.00 2008-09-16 23:41:23.750 260 12724.65 1.50 55171.53 88888.00 2008-09-16 23:41:23.875 260 12724.65 1.48 55171.47 88888.00 2008-09-16 23:41:24.000 260 12724.67 1.48 55171.47 88888.00 2008-09-16 23:41:24.125 260 12724.70 1.45 55171.50 88888.00 2008-09-16 23:41:24.250 260 12724.73 1.48 55171.55 88888.00 2008-09-16 23:41:24.375 260 12724.73 1.52 55171.53 88888.00 2008-09-16 23:41:24.500 260 12724.62 1.48 55171.50 88888.00 2008-09-16 23:41:24.625 260 12724.65 1.50 55171.47 88888.00 2008-09-16 23:41:24.750 260 12724.67 1.48 55171.45 88888.00 2008-09-16 23:41:24.875 260 12724.73 1.43 55171.50 88888.00 2008-09-16 23:41:25.000 260 12724.73 1.43 55171.50 88888.00 2008-09-16 23:41:25.125 260 12724.80 1.52 55171.53 88888.00 2008-09-16 23:41:25.250 260 12724.77 1.52 55171.53 88888.00 2008-09-16 23:41:25.375 260 12724.83 1.50 55171.50 88888.00 2008-09-16 23:41:25.500 260 12724.77 1.43 55171.47 88888.00 2008-09-16 23:41:25.625 260 12724.70 1.45 55171.45 88888.00 2008-09-16 23:41:25.750 260 12724.73 1.52 55171.45 88888.00 2008-09-16 23:41:25.875 260 12724.80 1.52 55171.47 88888.00 2008-09-16 23:41:26.000 260 12724.75 1.50 55171.50 88888.00 2008-09-16 23:41:26.125 260 12724.73 1.50 55171.53 88888.00 2008-09-16 23:41:26.250 260 12724.75 1.52 55171.53 88888.00 2008-09-16 23:41:26.375 260 12724.80 1.50 55171.50 88888.00 2008-09-16 23:41:26.500 260 12724.77 1.50 55171.50 88888.00 2008-09-16 23:41:26.625 260 12724.77 1.50 55171.47 88888.00 2008-09-16 23:41:26.750 260 12724.83 1.48 55171.47 88888.00 2008-09-16 23:41:26.875 260 12724.83 1.45 55171.47 88888.00 2008-09-16 23:41:27.000 260 12724.77 1.43 55171.45 88888.00 2008-09-16 23:41:27.125 260 12724.80 1.45 55171.47 88888.00 2008-09-16 23:41:27.250 260 12724.88 1.43 55171.45 88888.00 2008-09-16 23:41:27.375 260 12724.85 1.50 55171.43 88888.00 2008-09-16 23:41:27.500 260 12724.83 1.50 55171.40 88888.00 2008-09-16 23:41:27.625 260 12724.77 1.48 55171.40 88888.00 2008-09-16 23:41:27.750 260 12724.67 1.40 55171.40 88888.00 2008-09-16 23:41:27.875 260 12724.80 1.48 55171.45 88888.00 2008-09-16 23:41:28.000 260 12724.85 1.50 55171.45 88888.00 2008-09-16 23:41:28.125 260 12724.80 1.50 55171.47 88888.00 2008-09-16 23:41:28.250 260 12724.85 1.52 55171.50 88888.00 2008-09-16 23:41:28.375 260 12724.90 1.57 55171.50 88888.00 2008-09-16 23:41:28.500 260 12724.90 1.50 55171.45 88888.00 2008-09-16 23:41:28.625 260 12724.85 1.50 55171.43 88888.00 2008-09-16 23:41:28.750 260 12724.88 1.50 55171.45 88888.00 2008-09-16 23:41:28.875 260 12724.88 1.48 55171.50 88888.00 2008-09-16 23:41:29.000 260 12724.95 1.45 55171.47 88888.00 2008-09-16 23:41:29.125 260 12724.90 1.45 55171.45 88888.00 2008-09-16 23:41:29.250 260 12724.85 1.50 55171.47 88888.00 2008-09-16 23:41:29.375 260 12725.00 1.57 55171.50 88888.00 2008-09-16 23:41:29.500 260 12724.92 1.55 55171.47 88888.00 2008-09-16 23:41:29.625 260 12724.83 1.50 55171.45 88888.00 2008-09-16 23:41:29.750 260 12724.90 1.50 55171.45 88888.00 2008-09-16 23:41:29.875 260 12724.98 1.50 55171.47 88888.00 2008-09-16 23:41:30.000 260 12724.90 1.48 55171.43 88888.00 2008-09-16 23:41:30.125 260 12724.83 1.48 55171.43 88888.00 2008-09-16 23:41:30.250 260 12724.85 1.43 55171.43 88888.00 2008-09-16 23:41:30.375 260 12724.92 1.43 55171.43 88888.00 2008-09-16 23:41:30.500 260 12724.88 1.38 55171.43 88888.00 2008-09-16 23:41:30.625 260 12724.83 1.38 55171.43 88888.00 2008-09-16 23:41:30.750 260 12724.83 1.45 55171.45 88888.00 2008-09-16 23:41:30.875 260 12724.85 1.48 55171.47 88888.00 2008-09-16 23:41:31.000 260 12724.92 1.48 55171.43 88888.00 2008-09-16 23:41:31.125 260 12724.90 1.45 55171.45 88888.00 2008-09-16 23:41:31.250 260 12724.85 1.43 55171.43 88888.00 2008-09-16 23:41:31.375 260 12724.92 1.48 55171.43 88888.00 2008-09-16 23:41:31.500 260 12724.98 1.43 55171.38 88888.00 2008-09-16 23:41:31.625 260 12724.90 1.43 55171.40 88888.00 2008-09-16 23:41:31.750 260 12724.85 1.48 55171.40 88888.00 2008-09-16 23:41:31.875 260 12724.90 1.52 55171.43 88888.00 2008-09-16 23:41:32.000 260 12724.95 1.48 55171.40 88888.00 2008-09-16 23:41:32.125 260 12725.00 1.52 55171.40 88888.00 2008-09-16 23:41:32.250 260 12724.95 1.50 55171.43 88888.00 2008-09-16 23:41:32.375 260 12724.98 1.50 55171.45 88888.00 2008-09-16 23:41:32.500 260 12724.95 1.48 55171.45 88888.00 2008-09-16 23:41:32.625 260 12724.92 1.48 55171.47 88888.00 2008-09-16 23:41:32.750 260 12724.90 1.45 55171.45 88888.00 2008-09-16 23:41:32.875 260 12724.88 1.45 55171.43 88888.00 2008-09-16 23:41:33.000 260 12724.83 1.40 55171.45 88888.00 2008-09-16 23:41:33.125 260 12724.88 1.48 55171.45 88888.00 2008-09-16 23:41:33.250 260 12724.98 1.52 55171.47 88888.00 2008-09-16 23:41:33.375 260 12725.00 1.55 55171.50 88888.00 2008-09-16 23:41:33.500 260 12725.00 1.52 55171.47 88888.00 2008-09-16 23:41:33.625 260 12724.95 1.48 55171.45 88888.00 2008-09-16 23:41:33.750 260 12724.90 1.43 55171.43 88888.00 2008-09-16 23:41:33.875 260 12724.98 1.45 55171.45 88888.00 2008-09-16 23:41:34.000 260 12725.02 1.45 55171.43 88888.00 2008-09-16 23:41:34.125 260 12724.98 1.40 55171.45 88888.00 2008-09-16 23:41:34.250 260 12724.92 1.40 55171.45 88888.00 2008-09-16 23:41:34.375 260 12724.92 1.43 55171.43 88888.00 2008-09-16 23:41:34.500 260 12724.90 1.45 55171.45 88888.00 2008-09-16 23:41:34.625 260 12724.92 1.43 55171.43 88888.00 2008-09-16 23:41:34.750 260 12724.98 1.43 55171.43 88888.00 2008-09-16 23:41:34.875 260 12724.95 1.40 55171.43 88888.00 2008-09-16 23:41:35.000 260 12724.95 1.40 55171.47 88888.00 2008-09-16 23:41:35.125 260 12725.02 1.48 55171.47 88888.00 2008-09-16 23:41:35.250 260 12725.05 1.50 55171.47 88888.00 2008-09-16 23:41:35.375 260 12725.02 1.48 55171.50 88888.00 2008-09-16 23:41:35.500 260 12725.00 1.45 55171.45 88888.00 2008-09-16 23:41:35.625 260 12725.05 1.48 55171.45 88888.00 2008-09-16 23:41:35.750 260 12725.10 1.52 55171.45 88888.00 2008-09-16 23:41:35.875 260 12725.12 1.50 55171.45 88888.00 2008-09-16 23:41:36.000 260 12725.10 1.48 55171.45 88888.00 2008-09-16 23:41:36.125 260 12725.10 1.52 55171.47 88888.00 2008-09-16 23:41:36.250 260 12725.17 1.50 55171.50 88888.00 2008-09-16 23:41:36.375 260 12725.20 1.45 55171.47 88888.00 2008-09-16 23:41:36.500 260 12725.08 1.43 55171.45 88888.00 2008-09-16 23:41:36.625 260 12725.08 1.48 55171.45 88888.00 2008-09-16 23:41:36.750 260 12725.08 1.50 55171.43 88888.00 2008-09-16 23:41:36.875 260 12725.02 1.55 55171.45 88888.00 2008-09-16 23:41:37.000 260 12725.00 1.48 55171.43 88888.00 2008-09-16 23:41:37.125 260 12725.00 1.50 55171.47 88888.00 2008-09-16 23:41:37.250 260 12725.05 1.50 55171.47 88888.00 2008-09-16 23:41:37.375 260 12725.05 1.50 55171.45 88888.00 2008-09-16 23:41:37.500 260 12725.00 1.48 55171.47 88888.00 2008-09-16 23:41:37.625 260 12724.98 1.48 55171.45 88888.00 2008-09-16 23:41:37.750 260 12725.00 1.45 55171.43 88888.00 2008-09-16 23:41:37.875 260 12725.10 1.50 55171.47 88888.00 2008-09-16 23:41:38.000 260 12725.10 1.50 55171.50 88888.00 2008-09-16 23:41:38.125 260 12725.08 1.48 55171.47 88888.00 2008-09-16 23:41:38.250 260 12725.02 1.50 55171.45 88888.00 2008-09-16 23:41:38.375 260 12725.08 1.45 55171.43 88888.00 2008-09-16 23:41:38.500 260 12725.10 1.45 55171.43 88888.00 2008-09-16 23:41:38.625 260 12725.05 1.48 55171.43 88888.00 2008-09-16 23:41:38.750 260 12725.02 1.50 55171.40 88888.00 2008-09-16 23:41:38.875 260 12725.05 1.50 55171.40 88888.00 2008-09-16 23:41:39.000 260 12725.08 1.50 55171.43 88888.00 2008-09-16 23:41:39.125 260 12725.08 1.52 55171.45 88888.00 2008-09-16 23:41:39.250 260 12725.08 1.52 55171.45 88888.00 2008-09-16 23:41:39.375 260 12725.10 1.52 55171.45 88888.00 2008-09-16 23:41:39.500 260 12725.10 1.48 55171.45 88888.00 2008-09-16 23:41:39.625 260 12725.08 1.45 55171.43 88888.00 2008-09-16 23:41:39.750 260 12725.05 1.45 55171.43 88888.00 2008-09-16 23:41:39.875 260 12725.17 1.57 55171.45 88888.00 2008-09-16 23:41:40.000 260 12725.17 1.55 55171.43 88888.00 2008-09-16 23:41:40.125 260 12725.12 1.48 55171.45 88888.00 2008-09-16 23:41:40.250 260 12725.10 1.50 55171.47 88888.00 2008-09-16 23:41:40.375 260 12725.12 1.52 55171.47 88888.00 2008-09-16 23:41:40.500 260 12725.02 1.48 55171.45 88888.00 2008-09-16 23:41:40.625 260 12725.00 1.52 55171.45 88888.00 2008-09-16 23:41:40.750 260 12725.12 1.52 55171.45 88888.00 2008-09-16 23:41:40.875 260 12725.17 1.50 55171.47 88888.00 2008-09-16 23:41:41.000 260 12725.17 1.48 55171.45 88888.00 2008-09-16 23:41:41.125 260 12725.10 1.45 55171.43 88888.00 2008-09-16 23:41:41.250 260 12725.05 1.38 55171.43 88888.00 2008-09-16 23:41:41.375 260 12725.05 1.43 55171.40 88888.00 2008-09-16 23:41:41.500 260 12725.05 1.45 55171.45 88888.00 2008-09-16 23:41:41.625 260 12725.10 1.45 55171.43 88888.00 2008-09-16 23:41:41.750 260 12725.15 1.45 55171.43 88888.00 2008-09-16 23:41:41.875 260 12725.12 1.45 55171.40 88888.00 2008-09-16 23:41:42.000 260 12725.10 1.48 55171.43 88888.00 2008-09-16 23:41:42.125 260 12725.10 1.43 55171.40 88888.00 2008-09-16 23:41:42.250 260 12725.08 1.38 55171.38 88888.00 2008-09-16 23:41:42.375 260 12725.15 1.45 55171.43 88888.00 2008-09-16 23:41:42.500 260 12725.10 1.45 55171.40 88888.00 2008-09-16 23:41:42.625 260 12725.08 1.45 55171.40 88888.00 2008-09-16 23:41:42.750 260 12724.98 1.35 55171.35 88888.00 2008-09-16 23:41:42.875 260 12725.02 1.40 55171.38 88888.00 2008-09-16 23:41:43.000 260 12725.08 1.45 55171.35 88888.00 2008-09-16 23:41:43.125 260 12725.02 1.38 55171.35 88888.00 2008-09-16 23:41:43.250 260 12725.00 1.38 55171.40 88888.00 2008-09-16 23:41:43.375 260 12725.08 1.40 55171.45 88888.00 2008-09-16 23:41:43.500 260 12725.12 1.45 55171.43 88888.00 2008-09-16 23:41:43.625 260 12725.12 1.43 55171.43 88888.00 2008-09-16 23:41:43.750 260 12725.05 1.43 55171.40 88888.00 2008-09-16 23:41:43.875 260 12725.05 1.43 55171.40 88888.00 2008-09-16 23:41:44.000 260 12725.08 1.48 55171.40 88888.00 2008-09-16 23:41:44.125 260 12725.10 1.48 55171.43 88888.00 2008-09-16 23:41:44.250 260 12725.05 1.50 55171.45 88888.00 2008-09-16 23:41:44.375 260 12725.12 1.52 55171.45 88888.00 2008-09-16 23:41:44.500 260 12725.12 1.52 55171.45 88888.00 2008-09-16 23:41:44.625 260 12725.15 1.52 55171.45 88888.00 2008-09-16 23:41:44.750 260 12725.12 1.52 55171.43 88888.00 2008-09-16 23:41:44.875 260 12725.10 1.50 55171.43 88888.00 2008-09-16 23:41:45.000 260 12725.08 1.45 55171.38 88888.00 2008-09-16 23:41:45.125 260 12725.05 1.43 55171.40 88888.00 2008-09-16 23:41:45.250 260 12725.08 1.48 55171.43 88888.00 2008-09-16 23:41:45.375 260 12725.12 1.48 55171.45 88888.00 2008-09-16 23:41:45.500 260 12725.08 1.40 55171.40 88888.00 2008-09-16 23:41:45.625 260 12725.08 1.43 55171.40 88888.00 2008-09-16 23:41:45.750 260 12725.10 1.45 55171.45 88888.00 2008-09-16 23:41:45.875 260 12725.08 1.43 55171.43 88888.00 2008-09-16 23:41:46.000 260 12725.12 1.48 55171.45 88888.00 2008-09-16 23:41:46.125 260 12725.17 1.57 55171.50 88888.00 2008-09-16 23:41:46.250 260 12725.00 1.48 55171.45 88888.00 2008-09-16 23:41:46.375 260 12724.98 1.45 55171.45 88888.00 2008-09-16 23:41:46.500 260 12725.10 1.48 55171.47 88888.00 2008-09-16 23:41:46.625 260 12725.08 1.48 55171.45 88888.00 2008-09-16 23:41:46.750 260 12725.05 1.48 55171.45 88888.00 2008-09-16 23:41:46.875 260 12725.10 1.48 55171.45 88888.00 2008-09-16 23:41:47.000 260 12725.08 1.43 55171.40 88888.00 2008-09-16 23:41:47.125 260 12725.05 1.45 55171.43 88888.00 2008-09-16 23:41:47.250 260 12725.00 1.50 55171.45 88888.00 2008-09-16 23:41:47.375 260 12725.08 1.52 55171.43 88888.00 2008-09-16 23:41:47.500 260 12725.08 1.52 55171.45 88888.00 2008-09-16 23:41:47.625 260 12725.08 1.55 55171.45 88888.00 2008-09-16 23:41:47.750 260 12725.15 1.55 55171.45 88888.00 2008-09-16 23:41:47.875 260 12725.17 1.52 55171.43 88888.00 2008-09-16 23:41:48.000 260 12725.20 1.50 55171.43 88888.00 2008-09-16 23:41:48.125 260 12725.10 1.50 55171.43 88888.00 2008-09-16 23:41:48.250 260 12725.00 1.43 55171.40 88888.00 2008-09-16 23:41:48.375 260 12725.08 1.48 55171.40 88888.00 2008-09-16 23:41:48.500 260 12725.15 1.52 55171.43 88888.00 2008-09-16 23:41:48.625 260 12725.17 1.57 55171.43 88888.00 2008-09-16 23:41:48.750 260 12725.05 1.48 55171.40 88888.00 2008-09-16 23:41:48.875 260 12725.02 1.52 55171.40 88888.00 2008-09-16 23:41:49.000 260 12725.10 1.55 55171.40 88888.00 2008-09-16 23:41:49.125 260 12725.02 1.50 55171.38 88888.00 2008-09-16 23:41:49.250 260 12724.98 1.50 55171.43 88888.00 2008-09-16 23:41:49.375 260 12725.00 1.48 55171.43 88888.00 2008-09-16 23:41:49.500 260 12725.08 1.52 55171.45 88888.00 2008-09-16 23:41:49.625 260 12725.12 1.60 55171.47 88888.00 2008-09-16 23:41:49.750 260 12725.12 1.60 55171.50 88888.00 2008-09-16 23:41:49.875 260 12725.15 1.55 55171.47 88888.00 2008-09-16 23:41:50.000 260 12725.15 1.55 55171.43 88888.00 2008-09-16 23:41:50.125 260 12725.17 1.55 55171.47 88888.00 2008-09-16 23:41:50.250 260 12725.12 1.50 55171.45 88888.00 2008-09-16 23:41:50.375 260 12725.10 1.48 55171.45 88888.00 2008-09-16 23:41:50.500 260 12725.10 1.50 55171.43 88888.00 2008-09-16 23:41:50.625 260 12725.15 1.57 55171.43 88888.00 2008-09-16 23:41:50.750 260 12725.17 1.60 55171.45 88888.00 2008-09-16 23:41:50.875 260 12725.12 1.55 55171.40 88888.00 2008-09-16 23:41:51.000 260 12725.12 1.52 55171.43 88888.00 2008-09-16 23:41:51.125 260 12725.15 1.57 55171.45 88888.00 2008-09-16 23:41:51.250 260 12725.10 1.52 55171.43 88888.00 2008-09-16 23:41:51.375 260 12725.08 1.55 55171.43 88888.00 2008-09-16 23:41:51.500 260 12725.10 1.52 55171.40 88888.00 2008-09-16 23:41:51.625 260 12725.12 1.52 55171.43 88888.00 2008-09-16 23:41:51.750 260 12725.10 1.55 55171.43 88888.00 2008-09-16 23:41:51.875 260 12725.15 1.60 55171.40 88888.00 2008-09-16 23:41:52.000 260 12725.15 1.55 55171.38 88888.00 2008-09-16 23:41:52.125 260 12725.15 1.50 55171.40 88888.00 2008-09-16 23:41:52.250 260 12725.17 1.48 55171.45 88888.00 2008-09-16 23:41:52.375 260 12725.12 1.48 55171.45 88888.00 2008-09-16 23:41:52.500 260 12725.08 1.50 55171.45 88888.00 2008-09-16 23:41:52.625 260 12725.08 1.52 55171.43 88888.00 2008-09-16 23:41:52.750 260 12725.10 1.57 55171.43 88888.00 2008-09-16 23:41:52.875 260 12725.15 1.48 55171.45 88888.00 2008-09-16 23:41:53.000 260 12725.12 1.52 55171.43 88888.00 2008-09-16 23:41:53.125 260 12725.10 1.55 55171.43 88888.00 2008-09-16 23:41:53.250 260 12725.12 1.55 55171.45 88888.00 2008-09-16 23:41:53.375 260 12725.15 1.60 55171.45 88888.00 2008-09-16 23:41:53.500 260 12725.12 1.60 55171.45 88888.00 2008-09-16 23:41:53.625 260 12725.10 1.60 55171.45 88888.00 2008-09-16 23:41:53.750 260 12725.12 1.60 55171.43 88888.00 2008-09-16 23:41:53.875 260 12725.05 1.52 55171.40 88888.00 2008-09-16 23:41:54.000 260 12725.08 1.50 55171.45 88888.00 2008-09-16 23:41:54.125 260 12725.10 1.57 55171.47 88888.00 2008-09-16 23:41:54.250 260 12725.08 1.60 55171.47 88888.00 2008-09-16 23:41:54.375 260 12725.05 1.60 55171.45 88888.00 2008-09-16 23:41:54.500 260 12725.05 1.60 55171.45 88888.00 2008-09-16 23:41:54.625 260 12725.08 1.55 55171.47 88888.00 2008-09-16 23:41:54.750 260 12725.12 1.57 55171.47 88888.00 2008-09-16 23:41:54.875 260 12725.10 1.55 55171.47 88888.00 2008-09-16 23:41:55.000 260 12725.12 1.52 55171.47 88888.00 2008-09-16 23:41:55.125 260 12725.10 1.57 55171.50 88888.00 2008-09-16 23:41:55.250 260 12725.02 1.52 55171.47 88888.00 2008-09-16 23:41:55.375 260 12725.08 1.57 55171.47 88888.00 2008-09-16 23:41:55.500 260 12725.10 1.55 55171.45 88888.00 2008-09-16 23:41:55.625 260 12725.10 1.52 55171.47 88888.00 2008-09-16 23:41:55.750 260 12725.00 1.48 55171.45 88888.00 2008-09-16 23:41:55.875 260 12724.98 1.52 55171.47 88888.00 2008-09-16 23:41:56.000 260 12725.12 1.60 55171.47 88888.00 2008-09-16 23:41:56.125 260 12725.15 1.57 55171.45 88888.00 2008-09-16 23:41:56.250 260 12725.08 1.55 55171.47 88888.00 2008-09-16 23:41:56.375 260 12725.02 1.55 55171.45 88888.00 2008-09-16 23:41:56.500 260 12725.10 1.60 55171.47 88888.00 2008-09-16 23:41:56.625 260 12725.12 1.60 55171.45 88888.00 2008-09-16 23:41:56.750 260 12725.10 1.55 55171.45 88888.00 2008-09-16 23:41:56.875 260 12725.02 1.52 55171.43 88888.00 2008-09-16 23:41:57.000 260 12725.02 1.57 55171.45 88888.00 2008-09-16 23:41:57.125 260 12725.05 1.57 55171.47 88888.00 2008-09-16 23:41:57.250 260 12725.05 1.57 55171.47 88888.00 2008-09-16 23:41:57.375 260 12725.02 1.57 55171.45 88888.00 2008-09-16 23:41:57.500 260 12724.98 1.52 55171.45 88888.00 2008-09-16 23:41:57.625 260 12724.98 1.50 55171.43 88888.00 2008-09-16 23:41:57.750 260 12725.10 1.57 55171.47 88888.00 2008-09-16 23:41:57.875 260 12725.05 1.57 55171.47 88888.00 2008-09-16 23:41:58.000 260 12724.98 1.55 55171.45 88888.00 2008-09-16 23:41:58.125 260 12725.00 1.62 55171.50 88888.00 2008-09-16 23:41:58.250 260 12725.00 1.60 55171.47 88888.00 2008-09-16 23:41:58.375 260 12724.98 1.52 55171.47 88888.00 2008-09-16 23:41:58.500 260 12725.00 1.50 55171.45 88888.00 2008-09-16 23:41:58.625 260 12725.02 1.50 55171.45 88888.00 2008-09-16 23:41:58.750 260 12725.05 1.55 55171.45 88888.00 2008-09-16 23:41:58.875 260 12725.08 1.55 55171.50 88888.00 2008-09-16 23:41:59.000 260 12725.08 1.52 55171.50 88888.00 2008-09-16 23:41:59.125 260 12725.05 1.57 55171.50 88888.00 2008-09-16 23:41:59.250 260 12725.08 1.57 55171.47 88888.00 2008-09-16 23:41:59.375 260 12725.12 1.57 55171.47 88888.00 2008-09-16 23:41:59.500 260 12725.12 1.57 55171.47 88888.00 2008-09-16 23:41:59.625 260 12725.02 1.50 55171.43 88888.00 2008-09-16 23:41:59.750 260 12725.05 1.52 55171.43 88888.00 2008-09-16 23:41:59.875 260 12725.02 1.55 55171.45 88888.00 2008-09-16 23:42:00.000 260 12725.00 1.55 55171.43 88888.00 2008-09-16 23:42:00.125 260 12725.02 1.57 55171.45 88888.00 2008-09-16 23:42:00.250 260 12725.02 1.57 55171.47 88888.00 2008-09-16 23:42:00.375 260 12725.02 1.57 55171.45 88888.00 2008-09-16 23:42:00.500 260 12724.98 1.60 55171.45 88888.00 2008-09-16 23:42:00.625 260 12725.00 1.52 55171.43 88888.00 2008-09-16 23:42:00.750 260 12725.00 1.55 55171.50 88888.00 2008-09-16 23:42:00.875 260 12725.02 1.60 55171.50 88888.00 2008-09-16 23:42:01.000 260 12725.05 1.52 55171.47 88888.00 2008-09-16 23:42:01.125 260 12725.00 1.52 55171.50 88888.00 2008-09-16 23:42:01.250 260 12724.98 1.57 55171.53 88888.00 2008-09-16 23:42:01.375 260 12725.05 1.62 55171.55 88888.00 2008-09-16 23:42:01.500 260 12725.05 1.62 55171.55 88888.00 2008-09-16 23:42:01.625 260 12725.00 1.60 55171.50 88888.00 2008-09-16 23:42:01.750 260 12724.98 1.57 55171.47 88888.00 2008-09-16 23:42:01.875 260 12725.05 1.57 55171.50 88888.00 2008-09-16 23:42:02.000 260 12725.00 1.60 55171.50 88888.00 2008-09-16 23:42:02.125 260 12725.00 1.60 55171.50 88888.00 2008-09-16 23:42:02.250 260 12725.02 1.60 55171.53 88888.00 2008-09-16 23:42:02.375 260 12725.05 1.65 55171.55 88888.00 2008-09-16 23:42:02.500 260 12725.00 1.62 55171.50 88888.00 2008-09-16 23:42:02.625 260 12725.05 1.65 55171.47 88888.00 2008-09-16 23:42:02.750 260 12725.00 1.60 55171.45 88888.00 2008-09-16 23:42:02.875 260 12724.95 1.57 55171.47 88888.00 2008-09-16 23:42:03.000 260 12724.95 1.57 55171.47 88888.00 2008-09-16 23:42:03.125 260 12724.95 1.57 55171.50 88888.00 2008-09-16 23:42:03.250 260 12724.95 1.52 55171.50 88888.00 2008-09-16 23:42:03.375 260 12724.98 1.52 55171.53 88888.00 2008-09-16 23:42:03.500 260 12724.95 1.57 55171.55 88888.00 2008-09-16 23:42:03.625 260 12724.90 1.60 55171.55 88888.00 2008-09-16 23:42:03.750 260 12724.88 1.62 55171.53 88888.00 2008-09-16 23:42:03.875 260 12724.95 1.65 55171.57 88888.00 2008-09-16 23:42:04.000 260 12725.02 1.57 55171.57 88888.00 2008-09-16 23:42:04.125 260 12725.00 1.60 55171.57 88888.00 2008-09-16 23:42:04.250 260 12725.02 1.65 55171.57 88888.00 2008-09-16 23:42:04.375 260 12725.02 1.62 55171.50 88888.00 2008-09-16 23:42:04.500 260 12725.00 1.60 55171.53 88888.00 2008-09-16 23:42:04.625 260 12724.98 1.57 55171.55 88888.00 2008-09-16 23:42:04.750 260 12724.95 1.55 55171.55 88888.00 2008-09-16 23:42:04.875 260 12724.98 1.57 55171.55 88888.00 2008-09-16 23:42:05.000 260 12725.02 1.60 55171.57 88888.00 2008-09-16 23:42:05.125 260 12725.05 1.60 55171.55 88888.00 2008-09-16 23:42:05.250 260 12725.05 1.65 55171.55 88888.00 2008-09-16 23:42:05.375 260 12725.05 1.60 55171.53 88888.00 2008-09-16 23:42:05.500 260 12724.95 1.57 55171.50 88888.00 2008-09-16 23:42:05.625 260 12724.95 1.57 55171.53 88888.00 2008-09-16 23:42:05.750 260 12724.98 1.57 55171.55 88888.00 2008-09-16 23:42:05.875 260 12725.02 1.62 55171.55 88888.00 2008-09-16 23:42:06.000 260 12724.98 1.62 55171.50 88888.00 2008-09-16 23:42:06.125 260 12724.98 1.65 55171.57 88888.00 2008-09-16 23:42:06.250 260 12724.98 1.68 55171.62 88888.00 2008-09-16 23:42:06.375 260 12725.02 1.65 55171.60 88888.00 2008-09-16 23:42:06.500 260 12724.98 1.57 55171.55 88888.00 2008-09-16 23:42:06.625 260 12725.00 1.55 55171.53 88888.00 2008-09-16 23:42:06.750 260 12725.10 1.57 55171.55 88888.00 2008-09-16 23:42:06.875 260 12725.05 1.62 55171.60 88888.00 2008-09-16 23:42:07.000 260 12725.05 1.62 55171.60 88888.00 2008-09-16 23:42:07.125 260 12725.00 1.57 55171.60 88888.00 2008-09-16 23:42:07.250 260 12724.92 1.52 55171.55 88888.00 2008-09-16 23:42:07.375 260 12724.92 1.57 55171.57 88888.00 2008-09-16 23:42:07.500 260 12724.98 1.65 55171.60 88888.00 2008-09-16 23:42:07.625 260 12725.00 1.65 55171.62 88888.00 2008-09-16 23:42:07.750 260 12724.90 1.62 55171.60 88888.00 2008-09-16 23:42:07.875 260 12724.85 1.62 55171.57 88888.00 2008-09-16 23:42:08.000 260 12724.83 1.57 55171.55 88888.00 2008-09-16 23:42:08.125 260 12724.85 1.52 55171.53 88888.00 2008-09-16 23:42:08.250 260 12724.88 1.60 55171.57 88888.00 2008-09-16 23:42:08.375 260 12724.90 1.62 55171.60 88888.00 2008-09-16 23:42:08.500 260 12724.85 1.60 55171.57 88888.00 2008-09-16 23:42:08.625 260 12724.83 1.50 55171.55 88888.00 2008-09-16 23:42:08.750 260 12724.83 1.50 55171.55 88888.00 2008-09-16 23:42:08.875 260 12724.83 1.55 55171.60 88888.00 2008-09-16 23:42:09.000 260 12724.85 1.57 55171.60 88888.00 2008-09-16 23:42:09.125 260 12724.83 1.57 55171.57 88888.00 2008-09-16 23:42:09.250 260 12724.83 1.62 55171.60 88888.00 2008-09-16 23:42:09.375 260 12724.90 1.65 55171.60 88888.00 2008-09-16 23:42:09.500 260 12724.90 1.62 55171.57 88888.00 2008-09-16 23:42:09.625 260 12724.85 1.60 55171.57 88888.00 2008-09-16 23:42:09.750 260 12724.88 1.55 55171.57 88888.00 2008-09-16 23:42:09.875 260 12724.88 1.57 55171.60 88888.00 2008-09-16 23:42:10.000 260 12724.85 1.57 55171.65 88888.00 2008-09-16 23:42:10.125 260 12724.88 1.55 55171.65 88888.00 2008-09-16 23:42:10.250 260 12724.85 1.55 55171.68 88888.00 2008-09-16 23:42:10.375 260 12724.75 1.55 55171.65 88888.00 2008-09-16 23:42:10.500 260 12724.77 1.55 55171.62 88888.00 2008-09-16 23:42:10.625 260 12724.80 1.55 55171.62 88888.00 2008-09-16 23:42:10.750 260 12724.83 1.57 55171.62 88888.00 2008-09-16 23:42:10.875 260 12724.80 1.55 55171.62 88888.00 2008-09-16 23:42:11.000 260 12724.75 1.55 55171.62 88888.00 2008-09-16 23:42:11.125 260 12724.70 1.50 55171.62 88888.00 2008-09-16 23:42:11.250 260 12724.67 1.55 55171.68 88888.00 2008-09-16 23:42:11.375 260 12724.70 1.57 55171.65 88888.00 2008-09-16 23:42:11.500 260 12724.67 1.50 55171.65 88888.00 2008-09-16 23:42:11.625 260 12724.70 1.52 55171.62 88888.00 2008-09-16 23:42:11.750 260 12724.73 1.57 55171.62 88888.00 2008-09-16 23:42:11.875 260 12724.73 1.57 55171.62 88888.00 2008-09-16 23:42:12.000 260 12724.73 1.55 55171.62 88888.00 2008-09-16 23:42:12.125 260 12724.75 1.57 55171.65 88888.00 2008-09-16 23:42:12.250 260 12724.67 1.57 55171.68 88888.00 2008-09-16 23:42:12.375 260 12724.70 1.55 55171.68 88888.00 2008-09-16 23:42:12.500 260 12724.73 1.57 55171.68 88888.00 2008-09-16 23:42:12.625 260 12724.73 1.52 55171.62 88888.00 2008-09-16 23:42:12.750 260 12724.73 1.55 55171.65 88888.00 2008-09-16 23:42:12.875 260 12724.70 1.60 55171.65 88888.00 2008-09-16 23:42:13.000 260 12724.75 1.62 55171.68 88888.00 2008-09-16 23:42:13.125 260 12724.80 1.62 55171.68 88888.00 2008-09-16 23:42:13.250 260 12724.80 1.57 55171.68 88888.00 2008-09-16 23:42:13.375 260 12724.80 1.60 55171.62 88888.00 2008-09-16 23:42:13.500 260 12724.77 1.60 55171.60 88888.00 2008-09-16 23:42:13.625 260 12724.75 1.60 55171.65 88888.00 2008-09-16 23:42:13.750 260 12724.73 1.60 55171.65 88888.00 2008-09-16 23:42:13.875 260 12724.77 1.65 55171.68 88888.00 2008-09-16 23:42:14.000 260 12724.77 1.62 55171.68 88888.00 2008-09-16 23:42:14.125 260 12724.75 1.60 55171.70 88888.00 2008-09-16 23:42:14.250 260 12724.73 1.55 55171.68 88888.00 2008-09-16 23:42:14.375 260 12724.77 1.60 55171.68 88888.00 2008-09-16 23:42:14.500 260 12724.75 1.57 55171.68 88888.00 2008-09-16 23:42:14.625 260 12724.75 1.52 55171.65 88888.00 2008-09-16 23:42:14.750 260 12724.77 1.52 55171.65 88888.00 2008-09-16 23:42:14.875 260 12724.80 1.52 55171.70 88888.00 2008-09-16 23:42:15.000 260 12724.85 1.52 55171.68 88888.00 2008-09-16 23:42:15.125 260 12724.85 1.55 55171.68 88888.00 2008-09-16 23:42:15.250 260 12724.85 1.62 55171.72 88888.00 2008-09-16 23:42:15.375 260 12724.80 1.57 55171.68 88888.00 2008-09-16 23:42:15.500 260 12724.80 1.57 55171.68 88888.00 2008-09-16 23:42:15.625 260 12724.77 1.60 55171.68 88888.00 2008-09-16 23:42:15.750 260 12724.77 1.60 55171.68 88888.00 2008-09-16 23:42:15.875 260 12724.83 1.62 55171.70 88888.00 2008-09-16 23:42:16.000 260 12724.83 1.60 55171.68 88888.00 2008-09-16 23:42:16.125 260 12724.73 1.57 55171.65 88888.00 2008-09-16 23:42:16.250 260 12724.62 1.52 55171.65 88888.00 2008-09-16 23:42:16.375 260 12724.67 1.57 55171.68 88888.00 2008-09-16 23:42:16.500 260 12724.70 1.60 55171.68 88888.00 2008-09-16 23:42:16.625 260 12724.73 1.57 55171.72 88888.00 2008-09-16 23:42:16.750 260 12724.85 1.62 55171.72 88888.00 2008-09-16 23:42:16.875 260 12724.90 1.60 55171.65 88888.00 2008-09-16 23:42:17.000 260 12724.88 1.52 55171.62 88888.00 2008-09-16 23:42:17.125 260 12724.77 1.50 55171.68 88888.00 2008-09-16 23:42:17.250 260 12724.73 1.52 55171.70 88888.00 2008-09-16 23:42:17.375 260 12724.77 1.57 55171.68 88888.00 2008-09-16 23:42:17.500 260 12724.75 1.60 55171.68 88888.00 2008-09-16 23:42:17.625 260 12724.70 1.60 55171.70 88888.00 2008-09-16 23:42:17.750 260 12724.77 1.65 55171.72 88888.00 2008-09-16 23:42:17.875 260 12724.80 1.65 55171.72 88888.00 2008-09-16 23:42:18.000 260 12724.77 1.65 55171.70 88888.00 2008-09-16 23:42:18.125 260 12724.80 1.62 55171.70 88888.00 2008-09-16 23:42:18.250 260 12724.75 1.57 55171.70 88888.00 2008-09-16 23:42:18.375 260 12724.77 1.57 55171.70 88888.00 2008-09-16 23:42:18.500 260 12724.85 1.62 55171.70 88888.00 2008-09-16 23:42:18.625 260 12724.88 1.62 55171.72 88888.00 2008-09-16 23:42:18.750 260 12724.80 1.57 55171.72 88888.00 2008-09-16 23:42:18.875 260 12724.77 1.65 55171.72 88888.00 2008-09-16 23:42:19.000 260 12724.77 1.60 55171.72 88888.00 2008-09-16 23:42:19.125 260 12724.75 1.57 55171.72 88888.00 2008-09-16 23:42:19.250 260 12724.73 1.57 55171.72 88888.00 2008-09-16 23:42:19.375 260 12724.70 1.52 55171.70 88888.00 2008-09-16 23:42:19.500 260 12724.65 1.57 55171.70 88888.00 2008-09-16 23:42:19.625 260 12724.73 1.60 55171.70 88888.00 2008-09-16 23:42:19.750 260 12724.77 1.57 55171.75 88888.00 2008-09-16 23:42:19.875 260 12724.77 1.55 55171.72 88888.00 2008-09-16 23:42:20.000 260 12724.70 1.55 55171.70 88888.00 2008-09-16 23:42:20.125 260 12724.73 1.50 55171.68 88888.00 2008-09-16 23:42:20.250 260 12724.75 1.57 55171.75 88888.00 2008-09-16 23:42:20.375 260 12724.70 1.60 55171.72 88888.00 2008-09-16 23:42:20.500 260 12724.67 1.55 55171.70 88888.00 2008-09-16 23:42:20.625 260 12724.67 1.55 55171.72 88888.00 2008-09-16 23:42:20.750 260 12724.73 1.62 55171.75 88888.00 2008-09-16 23:42:20.875 260 12724.77 1.68 55171.75 88888.00 2008-09-16 23:42:21.000 260 12724.80 1.62 55171.75 88888.00 2008-09-16 23:42:21.125 260 12724.75 1.57 55171.75 88888.00 2008-09-16 23:42:21.250 260 12724.70 1.57 55171.75 88888.00 2008-09-16 23:42:21.375 260 12724.70 1.62 55171.72 88888.00 2008-09-16 23:42:21.500 260 12724.67 1.57 55171.72 88888.00 2008-09-16 23:42:21.625 260 12724.75 1.57 55171.72 88888.00 2008-09-16 23:42:21.750 260 12724.83 1.57 55171.70 88888.00 2008-09-16 23:42:21.875 260 12724.85 1.62 55171.70 88888.00 2008-09-16 23:42:22.000 260 12724.80 1.60 55171.70 88888.00 2008-09-16 23:42:22.125 260 12724.73 1.52 55171.70 88888.00 2008-09-16 23:42:22.250 260 12724.65 1.55 55171.68 88888.00 2008-09-16 23:42:22.375 260 12724.70 1.60 55171.70 88888.00 2008-09-16 23:42:22.500 260 12724.77 1.62 55171.75 88888.00 2008-09-16 23:42:22.625 260 12724.77 1.60 55171.75 88888.00 2008-09-16 23:42:22.750 260 12724.70 1.55 55171.72 88888.00 2008-09-16 23:42:22.875 260 12724.77 1.60 55171.75 88888.00 2008-09-16 23:42:23.000 260 12724.75 1.60 55171.78 88888.00 2008-09-16 23:42:23.125 260 12724.70 1.57 55171.75 88888.00 2008-09-16 23:42:23.250 260 12724.70 1.57 55171.72 88888.00 2008-09-16 23:42:23.375 260 12724.77 1.60 55171.78 88888.00 2008-09-16 23:42:23.500 260 12724.83 1.65 55171.80 88888.00 2008-09-16 23:42:23.625 260 12724.83 1.62 55171.78 88888.00 2008-09-16 23:42:23.750 260 12724.80 1.57 55171.70 88888.00 2008-09-16 23:42:23.875 260 12724.75 1.60 55171.72 88888.00 2008-09-16 23:42:24.000 260 12724.70 1.55 55171.70 88888.00 2008-09-16 23:42:24.125 260 12724.70 1.57 55171.68 88888.00 2008-09-16 23:42:24.250 260 12724.77 1.60 55171.72 88888.00 2008-09-16 23:42:24.375 260 12724.85 1.62 55171.72 88888.00 2008-09-16 23:42:24.500 260 12724.83 1.62 55171.72 88888.00 2008-09-16 23:42:24.625 260 12724.85 1.62 55171.72 88888.00 2008-09-16 23:42:24.750 260 12724.83 1.57 55171.70 88888.00 2008-09-16 23:42:24.875 260 12724.77 1.57 55171.70 88888.00 2008-09-16 23:42:25.000 260 12724.83 1.62 55171.72 88888.00 2008-09-16 23:42:25.125 260 12724.77 1.57 55171.70 88888.00 2008-09-16 23:42:25.250 260 12724.70 1.52 55171.70 88888.00 2008-09-16 23:42:25.375 260 12724.77 1.55 55171.72 88888.00 2008-09-16 23:42:25.500 260 12724.70 1.57 55171.72 88888.00 2008-09-16 23:42:25.625 260 12724.70 1.57 55171.75 88888.00 2008-09-16 23:42:25.750 260 12724.70 1.55 55171.75 88888.00 2008-09-16 23:42:25.875 260 12724.73 1.50 55171.70 88888.00 2008-09-16 23:42:26.000 260 12724.70 1.52 55171.72 88888.00 2008-09-16 23:42:26.125 260 12724.75 1.57 55171.78 88888.00 2008-09-16 23:42:26.250 260 12724.77 1.62 55171.78 88888.00 2008-09-16 23:42:26.375 260 12724.83 1.60 55171.75 88888.00 2008-09-16 23:42:26.500 260 12724.88 1.62 55171.72 88888.00 2008-09-16 23:42:26.625 260 12724.85 1.60 55171.75 88888.00 2008-09-16 23:42:26.750 260 12724.77 1.55 55171.70 88888.00 2008-09-16 23:42:26.875 260 12724.77 1.57 55171.70 88888.00 2008-09-16 23:42:27.000 260 12724.85 1.57 55171.68 88888.00 2008-09-16 23:42:27.125 260 12724.92 1.60 55171.72 88888.00 2008-09-16 23:42:27.250 260 12724.85 1.60 55171.75 88888.00 2008-09-16 23:42:27.375 260 12724.83 1.60 55171.70 88888.00 2008-09-16 23:42:27.500 260 12724.83 1.57 55171.68 88888.00 2008-09-16 23:42:27.625 260 12724.83 1.60 55171.68 88888.00 2008-09-16 23:42:27.750 260 12724.80 1.62 55171.68 88888.00 2008-09-16 23:42:27.875 260 12724.77 1.57 55171.70 88888.00 2008-09-16 23:42:28.000 260 12724.83 1.62 55171.72 88888.00 2008-09-16 23:42:28.125 260 12724.83 1.62 55171.75 88888.00 2008-09-16 23:42:28.250 260 12724.83 1.62 55171.72 88888.00 2008-09-16 23:42:28.375 260 12724.85 1.60 55171.70 88888.00 2008-09-16 23:42:28.500 260 12724.88 1.57 55171.70 88888.00 2008-09-16 23:42:28.625 260 12724.85 1.60 55171.72 88888.00 2008-09-16 23:42:28.750 260 12724.80 1.57 55171.72 88888.00 2008-09-16 23:42:28.875 260 12724.77 1.60 55171.70 88888.00 2008-09-16 23:42:29.000 260 12724.80 1.62 55171.72 88888.00 2008-09-16 23:42:29.125 260 12724.88 1.70 55171.75 88888.00 2008-09-16 23:42:29.250 260 12724.92 1.68 55171.75 88888.00 2008-09-16 23:42:29.375 260 12724.92 1.65 55171.75 88888.00 2008-09-16 23:42:29.500 260 12724.95 1.62 55171.75 88888.00 2008-09-16 23:42:29.625 260 12724.98 1.60 55171.72 88888.00 2008-09-16 23:42:29.750 260 12724.92 1.60 55171.70 88888.00 2008-09-16 23:42:29.875 260 12724.88 1.60 55171.72 88888.00 2008-09-16 23:42:30.000 260 12724.88 1.57 55171.70 88888.00 2008-09-16 23:42:30.125 260 12724.88 1.57 55171.75 88888.00 2008-09-16 23:42:30.250 260 12724.90 1.57 55171.72 88888.00 2008-09-16 23:42:30.375 260 12724.95 1.60 55171.72 88888.00 2008-09-16 23:42:30.500 260 12724.90 1.60 55171.68 88888.00 2008-09-16 23:42:30.625 260 12724.90 1.62 55171.68 88888.00 2008-09-16 23:42:30.750 260 12724.90 1.62 55171.68 88888.00 2008-09-16 23:42:30.875 260 12724.90 1.60 55171.72 88888.00 2008-09-16 23:42:31.000 260 12724.98 1.62 55171.70 88888.00 2008-09-16 23:42:31.125 260 12725.00 1.65 55171.72 88888.00 2008-09-16 23:42:31.250 260 12724.95 1.60 55171.68 88888.00 2008-09-16 23:42:31.375 260 12724.95 1.55 55171.68 88888.00 2008-09-16 23:42:31.500 260 12725.02 1.60 55171.70 88888.00 2008-09-16 23:42:31.625 260 12725.08 1.62 55171.75 88888.00 2008-09-16 23:42:31.750 260 12725.08 1.65 55171.72 88888.00 2008-09-16 23:42:31.875 260 12724.95 1.60 55171.68 88888.00 2008-09-16 23:42:32.000 260 12724.92 1.60 55171.68 88888.00 2008-09-16 23:42:32.125 260 12724.98 1.62 55171.72 88888.00 2008-09-16 23:42:32.250 260 12724.98 1.62 55171.75 88888.00 2008-09-16 23:42:32.375 260 12725.02 1.65 55171.75 88888.00 2008-09-16 23:42:32.500 260 12725.10 1.65 55171.72 88888.00 2008-09-16 23:42:32.625 260 12725.08 1.55 55171.65 88888.00 2008-09-16 23:42:32.750 260 12724.98 1.52 55171.65 88888.00 2008-09-16 23:42:32.875 260 12725.08 1.60 55171.68 88888.00 2008-09-16 23:42:33.000 260 12725.15 1.62 55171.70 88888.00 2008-09-16 23:42:33.125 260 12725.10 1.57 55171.68 88888.00 2008-09-16 23:42:33.250 260 12725.08 1.60 55171.68 88888.00 2008-09-16 23:42:33.375 260 12725.10 1.60 55171.65 88888.00 2008-09-16 23:42:33.500 260 12725.02 1.57 55171.65 88888.00 2008-09-16 23:42:33.625 260 12725.02 1.57 55171.68 88888.00 2008-09-16 23:42:33.750 260 12725.10 1.62 55171.72 88888.00 2008-09-16 23:42:33.875 260 12725.10 1.68 55171.72 88888.00 2008-09-16 23:42:34.000 260 12725.17 1.68 55171.70 88888.00 2008-09-16 23:42:34.125 260 12725.17 1.65 55171.68 88888.00 2008-09-16 23:42:34.250 260 12725.10 1.60 55171.70 88888.00 2008-09-16 23:42:34.375 260 12725.12 1.60 55171.70 88888.00 2008-09-16 23:42:34.500 260 12725.12 1.62 55171.70 88888.00 2008-09-16 23:42:34.625 260 12725.15 1.62 55171.70 88888.00 2008-09-16 23:42:34.750 260 12725.12 1.62 55171.72 88888.00 2008-09-16 23:42:34.875 260 12725.12 1.62 55171.70 88888.00 2008-09-16 23:42:35.000 260 12725.20 1.65 55171.70 88888.00 2008-09-16 23:42:35.125 260 12725.12 1.60 55171.62 88888.00 2008-09-16 23:42:35.250 260 12725.08 1.60 55171.62 88888.00 2008-09-16 23:42:35.375 260 12725.15 1.62 55171.65 88888.00 2008-09-16 23:42:35.500 260 12725.15 1.60 55171.65 88888.00 2008-09-16 23:42:35.625 260 12725.12 1.60 55171.68 88888.00 2008-09-16 23:42:35.750 260 12725.20 1.65 55171.70 88888.00 2008-09-16 23:42:35.875 260 12725.23 1.65 55171.68 88888.00 2008-09-16 23:42:36.000 260 12725.20 1.65 55171.65 88888.00 2008-09-16 23:42:36.125 260 12725.23 1.68 55171.72 88888.00 2008-09-16 23:42:36.250 260 12725.12 1.62 55171.72 88888.00 2008-09-16 23:42:36.375 260 12725.12 1.60 55171.72 88888.00 2008-09-16 23:42:36.500 260 12725.15 1.60 55171.70 88888.00 2008-09-16 23:42:36.625 260 12725.12 1.65 55171.70 88888.00 2008-09-16 23:42:36.750 260 12725.12 1.62 55171.72 88888.00 2008-09-16 23:42:36.875 260 12725.15 1.62 55171.70 88888.00 2008-09-16 23:42:37.000 260 12725.20 1.60 55171.68 88888.00 2008-09-16 23:42:37.125 260 12725.17 1.62 55171.70 88888.00 2008-09-16 23:42:37.250 260 12725.17 1.65 55171.70 88888.00 2008-09-16 23:42:37.375 260 12725.23 1.62 55171.72 88888.00 2008-09-16 23:42:37.500 260 12725.20 1.60 55171.70 88888.00 2008-09-16 23:42:37.625 260 12725.17 1.52 55171.70 88888.00 2008-09-16 23:42:37.750 260 12725.23 1.60 55171.70 88888.00 2008-09-16 23:42:37.875 260 12725.20 1.65 55171.70 88888.00 2008-09-16 23:42:38.000 260 12725.20 1.62 55171.72 88888.00 2008-09-16 23:42:38.125 260 12725.23 1.65 55171.75 88888.00 2008-09-16 23:42:38.250 260 12725.23 1.62 55171.72 88888.00 2008-09-16 23:42:38.375 260 12725.27 1.60 55171.68 88888.00 2008-09-16 23:42:38.500 260 12725.23 1.55 55171.68 88888.00 2008-09-16 23:42:38.625 260 12725.25 1.57 55171.70 88888.00 2008-09-16 23:42:38.750 260 12725.23 1.60 55171.70 88888.00 2008-09-16 23:42:38.875 260 12725.20 1.62 55171.70 88888.00 2008-09-16 23:42:39.000 260 12725.23 1.65 55171.68 88888.00 2008-09-16 23:42:39.125 260 12725.27 1.65 55171.70 88888.00 2008-09-16 23:42:39.250 260 12725.23 1.60 55171.70 88888.00 2008-09-16 23:42:39.375 260 12725.17 1.62 55171.70 88888.00 2008-09-16 23:42:39.500 260 12725.20 1.62 55171.68 88888.00 2008-09-16 23:42:39.625 260 12725.27 1.65 55171.72 88888.00 2008-09-16 23:42:39.750 260 12725.27 1.70 55171.75 88888.00 2008-09-16 23:42:39.875 260 12725.30 1.65 55171.72 88888.00 2008-09-16 23:42:40.000 260 12725.27 1.62 55171.68 88888.00 2008-09-16 23:42:40.125 260 12725.27 1.60 55171.70 88888.00 2008-09-16 23:42:40.250 260 12725.30 1.60 55171.72 88888.00 2008-09-16 23:42:40.375 260 12725.35 1.65 55171.70 88888.00 2008-09-16 23:42:40.500 260 12725.35 1.62 55171.70 88888.00 2008-09-16 23:42:40.625 260 12725.27 1.52 55171.68 88888.00 2008-09-16 23:42:40.750 260 12725.33 1.57 55171.70 88888.00 2008-09-16 23:42:40.875 260 12725.27 1.60 55171.72 88888.00 2008-09-16 23:42:41.000 260 12725.30 1.62 55171.70 88888.00 2008-09-16 23:42:41.125 260 12725.35 1.60 55171.72 88888.00 2008-09-16 23:42:41.250 260 12725.35 1.60 55171.72 88888.00 2008-09-16 23:42:41.375 260 12725.38 1.60 55171.75 88888.00 2008-09-16 23:42:41.500 260 12725.38 1.60 55171.75 88888.00 2008-09-16 23:42:41.625 260 12725.45 1.60 55171.72 88888.00 2008-09-16 23:42:41.750 260 12725.45 1.57 55171.70 88888.00 2008-09-16 23:42:41.875 260 12725.40 1.55 55171.65 88888.00 2008-09-16 23:42:42.000 260 12725.38 1.57 55171.68 88888.00 2008-09-16 23:42:42.125 260 12725.38 1.60 55171.68 88888.00 2008-09-16 23:42:42.250 260 12725.38 1.60 55171.68 88888.00 2008-09-16 23:42:42.375 260 12725.38 1.57 55171.70 88888.00 2008-09-16 23:42:42.500 260 12725.30 1.52 55171.70 88888.00 2008-09-16 23:42:42.625 260 12725.33 1.55 55171.78 88888.00 2008-09-16 23:42:42.750 260 12725.40 1.57 55171.75 88888.00 2008-09-16 23:42:42.875 260 12725.38 1.57 55171.72 88888.00 2008-09-16 23:42:43.000 260 12725.33 1.60 55171.70 88888.00 2008-09-16 23:42:43.125 260 12725.33 1.60 55171.75 88888.00 2008-09-16 23:42:43.250 260 12725.30 1.60 55171.75 88888.00 2008-09-16 23:42:43.375 260 12725.27 1.57 55171.72 88888.00 2008-09-16 23:42:43.500 260 12725.25 1.57 55171.70 88888.00 2008-09-16 23:42:43.625 260 12725.33 1.55 55171.70 88888.00 2008-09-16 23:42:43.750 260 12725.25 1.52 55171.68 88888.00 2008-09-16 23:42:43.875 260 12725.23 1.55 55171.68 88888.00 2008-09-16 23:42:44.000 260 12725.23 1.60 55171.70 88888.00 2008-09-16 23:42:44.125 260 12725.30 1.60 55171.72 88888.00 2008-09-16 23:42:44.250 260 12725.30 1.55 55171.72 88888.00 2008-09-16 23:42:44.375 260 12725.33 1.57 55171.72 88888.00 2008-09-16 23:42:44.500 260 12725.33 1.55 55171.70 88888.00 2008-09-16 23:42:44.625 260 12725.30 1.62 55171.70 88888.00 2008-09-16 23:42:44.750 260 12725.30 1.62 55171.68 88888.00 2008-09-16 23:42:44.875 260 12725.33 1.57 55171.68 88888.00 2008-09-16 23:42:45.000 260 12725.33 1.60 55171.68 88888.00 2008-09-16 23:42:45.125 260 12725.40 1.60 55171.70 88888.00 2008-09-16 23:42:45.250 260 12725.48 1.55 55171.70 88888.00 2008-09-16 23:42:45.375 260 12725.45 1.60 55171.70 88888.00 2008-09-16 23:42:45.500 260 12725.30 1.57 55171.70 88888.00 2008-09-16 23:42:45.625 260 12725.25 1.60 55171.72 88888.00 2008-09-16 23:42:45.750 260 12725.30 1.60 55171.70 88888.00 2008-09-16 23:42:45.875 260 12725.33 1.55 55171.72 88888.00 2008-09-16 23:42:46.000 260 12725.30 1.50 55171.72 88888.00 2008-09-16 23:42:46.125 260 12725.35 1.50 55171.70 88888.00 2008-09-16 23:42:46.250 260 12725.35 1.50 55171.72 88888.00 2008-09-16 23:42:46.375 260 12725.40 1.55 55171.75 88888.00 2008-09-16 23:42:46.500 260 12725.38 1.55 55171.72 88888.00 2008-09-16 23:42:46.625 260 12725.38 1.57 55171.68 88888.00 2008-09-16 23:42:46.750 260 12725.48 1.60 55171.72 88888.00 2008-09-16 23:42:46.875 260 12725.48 1.60 55171.78 88888.00 2008-09-16 23:42:47.000 260 12725.40 1.60 55171.78 88888.00 2008-09-16 23:42:47.125 260 12725.35 1.57 55171.75 88888.00 2008-09-16 23:42:47.250 260 12725.30 1.55 55171.70 88888.00 2008-09-16 23:42:47.375 260 12725.33 1.55 55171.70 88888.00 2008-09-16 23:42:47.500 260 12725.27 1.52 55171.72 88888.00 2008-09-16 23:42:47.625 260 12725.27 1.45 55171.70 88888.00 2008-09-16 23:42:47.750 260 12725.27 1.48 55171.70 88888.00 2008-09-16 23:42:47.875 260 12725.27 1.52 55171.72 88888.00 2008-09-16 23:42:48.000 260 12725.27 1.52 55171.70 88888.00 2008-09-16 23:42:48.125 260 12725.25 1.52 55171.72 88888.00 2008-09-16 23:42:48.250 260 12725.27 1.52 55171.72 88888.00 2008-09-16 23:42:48.375 260 12725.42 1.55 55171.72 88888.00 2008-09-16 23:42:48.500 260 12725.40 1.50 55171.75 88888.00 2008-09-16 23:42:48.625 260 12725.27 1.52 55171.75 88888.00 2008-09-16 23:42:48.750 260 12725.35 1.52 55171.75 88888.00 2008-09-16 23:42:48.875 260 12725.42 1.55 55171.75 88888.00 2008-09-16 23:42:49.000 260 12725.38 1.52 55171.70 88888.00 2008-09-16 23:42:49.125 260 12725.30 1.45 55171.70 88888.00 2008-09-16 23:42:49.250 260 12725.33 1.50 55171.75 88888.00 2008-09-16 23:42:49.375 260 12725.42 1.57 55171.78 88888.00 2008-09-16 23:42:49.500 260 12725.45 1.65 55171.78 88888.00 2008-09-16 23:42:49.625 260 12725.45 1.62 55171.75 88888.00 2008-09-16 23:42:49.750 260 12725.35 1.55 55171.75 88888.00 2008-09-16 23:42:49.875 260 12725.33 1.52 55171.72 88888.00 2008-09-16 23:42:50.000 260 12725.38 1.50 55171.75 88888.00 2008-09-16 23:42:50.125 260 12725.27 1.48 55171.70 88888.00 2008-09-16 23:42:50.250 260 12725.20 1.45 55171.70 88888.00 2008-09-16 23:42:50.375 260 12725.30 1.52 55171.75 88888.00 2008-09-16 23:42:50.500 260 12725.35 1.57 55171.72 88888.00 2008-09-16 23:42:50.625 260 12725.25 1.55 55171.72 88888.00 2008-09-16 23:42:50.750 260 12725.23 1.50 55171.72 88888.00 2008-09-16 23:42:50.875 260 12725.27 1.50 55171.72 88888.00 2008-09-16 23:42:51.000 260 12725.30 1.48 55171.75 88888.00 2008-09-16 23:42:51.125 260 12725.27 1.50 55171.75 88888.00 2008-09-16 23:42:51.250 260 12725.15 1.48 55171.75 88888.00 2008-09-16 23:42:51.375 260 12725.20 1.48 55171.72 88888.00 2008-09-16 23:42:51.500 260 12725.23 1.45 55171.72 88888.00 2008-09-16 23:42:51.625 260 12725.23 1.48 55171.70 88888.00 2008-09-16 23:42:51.750 260 12725.17 1.38 55171.70 88888.00 2008-09-16 23:42:51.875 260 12725.17 1.35 55171.70 88888.00 2008-09-16 23:42:52.000 260 12725.27 1.48 55171.70 88888.00 2008-09-16 23:42:52.125 260 12725.25 1.48 55171.75 88888.00 2008-09-16 23:42:52.250 260 12725.15 1.45 55171.78 88888.00 2008-09-16 23:42:52.375 260 12725.25 1.48 55171.78 88888.00 2008-09-16 23:42:52.500 260 12725.35 1.45 55171.78 88888.00 2008-09-16 23:42:52.625 260 12725.27 1.40 55171.75 88888.00 2008-09-16 23:42:52.750 260 12725.30 1.40 55171.78 88888.00 2008-09-16 23:42:52.875 260 12725.33 1.48 55171.82 88888.00 2008-09-16 23:42:53.000 260 12725.35 1.52 55171.82 88888.00 2008-09-16 23:42:53.125 260 12725.30 1.48 55171.80 88888.00 2008-09-16 23:42:53.250 260 12725.25 1.50 55171.75 88888.00 2008-09-16 23:42:53.375 260 12725.27 1.52 55171.78 88888.00 2008-09-16 23:42:53.500 260 12725.30 1.48 55171.80 88888.00 2008-09-16 23:42:53.625 260 12725.30 1.43 55171.80 88888.00 2008-09-16 23:42:53.750 260 12725.20 1.45 55171.78 88888.00 2008-09-16 23:42:53.875 260 12725.15 1.40 55171.75 88888.00 2008-09-16 23:42:54.000 260 12725.20 1.40 55171.72 88888.00 2008-09-16 23:42:54.125 260 12725.30 1.48 55171.82 88888.00 2008-09-16 23:42:54.250 260 12725.30 1.50 55171.82 88888.00 2008-09-16 23:42:54.375 260 12725.27 1.50 55171.78 88888.00 2008-09-16 23:42:54.500 260 12725.23 1.50 55171.80 88888.00 2008-09-16 23:42:54.625 260 12725.23 1.48 55171.78 88888.00 2008-09-16 23:42:54.750 260 12725.23 1.45 55171.80 88888.00 2008-09-16 23:42:54.875 260 12725.33 1.45 55171.80 88888.00 2008-09-16 23:42:55.000 260 12725.33 1.45 55171.82 88888.00 2008-09-16 23:42:55.125 260 12725.33 1.48 55171.82 88888.00 2008-09-16 23:42:55.250 260 12725.33 1.45 55171.82 88888.00 2008-09-16 23:42:55.375 260 12725.30 1.45 55171.80 88888.00 2008-09-16 23:42:55.500 260 12725.25 1.45 55171.82 88888.00 2008-09-16 23:42:55.625 260 12725.17 1.38 55171.85 88888.00 2008-09-16 23:42:55.750 260 12725.17 1.40 55171.85 88888.00 2008-09-16 23:42:55.875 260 12725.23 1.43 55171.82 88888.00 2008-09-16 23:42:56.000 260 12725.27 1.35 55171.88 88888.00 2008-09-16 23:42:56.125 260 12725.25 1.38 55171.85 88888.00 2008-09-16 23:42:56.250 260 12725.23 1.43 55171.88 88888.00 2008-09-16 23:42:56.375 260 12725.27 1.50 55171.88 88888.00 2008-09-16 23:42:56.500 260 12725.33 1.52 55171.90 88888.00 2008-09-16 23:42:56.625 260 12725.30 1.50 55171.88 88888.00 2008-09-16 23:42:56.750 260 12725.20 1.45 55171.85 88888.00 2008-09-16 23:42:56.875 260 12725.12 1.38 55171.85 88888.00 2008-09-16 23:42:57.000 260 12725.20 1.40 55171.85 88888.00 2008-09-16 23:42:57.125 260 12725.23 1.50 55171.88 88888.00 2008-09-16 23:42:57.250 260 12725.23 1.50 55171.88 88888.00 2008-09-16 23:42:57.375 260 12725.27 1.45 55171.85 88888.00 2008-09-16 23:42:57.500 260 12725.30 1.38 55171.82 88888.00 2008-09-16 23:42:57.625 260 12725.27 1.35 55171.85 88888.00 2008-09-16 23:42:57.750 260 12725.25 1.43 55171.90 88888.00 2008-09-16 23:42:57.875 260 12725.35 1.52 55171.93 88888.00 2008-09-16 23:42:58.000 260 12725.33 1.45 55171.90 88888.00 2008-09-16 23:42:58.125 260 12725.27 1.43 55171.88 88888.00 2008-09-16 23:42:58.250 260 12725.23 1.40 55171.90 88888.00 2008-09-16 23:42:58.375 260 12725.20 1.43 55171.90 88888.00 2008-09-16 23:42:58.500 260 12725.20 1.43 55171.88 88888.00 2008-09-16 23:42:58.625 260 12725.17 1.43 55171.88 88888.00 2008-09-16 23:42:58.750 260 12725.17 1.43 55171.90 88888.00 2008-09-16 23:42:58.875 260 12725.15 1.43 55171.93 88888.00 2008-09-16 23:42:59.000 260 12725.20 1.45 55171.90 88888.00 2008-09-16 23:42:59.125 260 12725.17 1.40 55171.90 88888.00 2008-09-16 23:42:59.250 260 12725.17 1.43 55171.90 88888.00 2008-09-16 23:42:59.375 260 12725.23 1.38 55171.88 88888.00 2008-09-16 23:42:59.500 260 12725.15 1.35 55171.85 88888.00 2008-09-16 23:42:59.625 260 12725.17 1.40 55171.82 88888.00 2008-09-16 23:42:59.750 260 12725.15 1.32 55171.80 88888.00 2008-09-16 23:42:59.875 260 12725.10 1.35 55171.82 88888.00 2008-09-16 23:43:00.000 260 12725.05 1.43 55171.85 88888.00 2008-09-16 23:43:00.125 260 12724.98 1.40 55171.90 88888.00 2008-09-16 23:43:00.250 260 12724.98 1.40 55171.90 88888.00 2008-09-16 23:43:00.375 260 12725.00 1.45 55171.90 88888.00 2008-09-16 23:43:00.500 260 12724.95 1.43 55171.88 88888.00 2008-09-16 23:43:00.625 260 12724.98 1.43 55171.93 88888.00 2008-09-16 23:43:00.750 260 12725.12 1.48 55171.95 88888.00 2008-09-16 23:43:00.875 260 12725.15 1.43 55171.95 88888.00 2008-09-16 23:43:01.000 260 12725.08 1.45 55171.90 88888.00 2008-09-16 23:43:01.125 260 12725.02 1.43 55171.90 88888.00 2008-09-16 23:43:01.250 260 12725.00 1.40 55171.93 88888.00 2008-09-16 23:43:01.375 260 12724.98 1.38 55171.93 88888.00 2008-09-16 23:43:01.500 260 12724.95 1.38 55171.90 88888.00 2008-09-16 23:43:01.625 260 12725.00 1.43 55171.90 88888.00 2008-09-16 23:43:01.750 260 12725.08 1.40 55171.90 88888.00 2008-09-16 23:43:01.875 260 12725.05 1.35 55171.90 88888.00 2008-09-16 23:43:02.000 260 12725.05 1.40 55171.93 88888.00 2008-09-16 23:43:02.125 260 12725.00 1.40 55171.95 88888.00 2008-09-16 23:43:02.250 260 12724.92 1.43 55171.93 88888.00 2008-09-16 23:43:02.375 260 12724.98 1.50 55171.93 88888.00 2008-09-16 23:43:02.500 260 12724.98 1.45 55171.90 88888.00 2008-09-16 23:43:02.625 260 12724.95 1.43 55171.93 88888.00 2008-09-16 23:43:02.750 260 12724.92 1.45 55171.93 88888.00 2008-09-16 23:43:02.875 260 12724.92 1.38 55171.90 88888.00 2008-09-16 23:43:03.000 260 12724.98 1.35 55171.90 88888.00 2008-09-16 23:43:03.125 260 12724.98 1.35 55171.93 88888.00 2008-09-16 23:43:03.250 260 12724.95 1.38 55171.93 88888.00 2008-09-16 23:43:03.375 260 12724.90 1.30 55171.93 88888.00 2008-09-16 23:43:03.500 260 12724.90 1.30 55171.93 88888.00 2008-09-16 23:43:03.625 260 12724.98 1.38 55171.93 88888.00 2008-09-16 23:43:03.750 260 12725.00 1.43 55171.90 88888.00 2008-09-16 23:43:03.875 260 12724.90 1.40 55171.93 88888.00 2008-09-16 23:43:04.000 260 12724.92 1.48 55171.97 88888.00 2008-09-16 23:43:04.125 260 12724.95 1.43 55171.95 88888.00 2008-09-16 23:43:04.250 260 12724.90 1.35 55171.93 88888.00 2008-09-16 23:43:04.375 260 12724.90 1.40 55171.93 88888.00 2008-09-16 23:43:04.500 260 12724.92 1.45 55171.95 88888.00 2008-09-16 23:43:04.625 260 12724.95 1.45 55171.95 88888.00 2008-09-16 23:43:04.750 260 12724.85 1.35 55171.93 88888.00 2008-09-16 23:43:04.875 260 12724.77 1.30 55171.88 88888.00 2008-09-16 23:43:05.000 260 12724.85 1.32 55171.90 88888.00 2008-09-16 23:43:05.125 260 12724.95 1.40 55171.93 88888.00 2008-09-16 23:43:05.250 260 12724.98 1.38 55171.93 88888.00 2008-09-16 23:43:05.375 260 12724.88 1.35 55171.93 88888.00 2008-09-16 23:43:05.500 260 12724.85 1.40 55171.93 88888.00 2008-09-16 23:43:05.625 260 12724.88 1.38 55171.95 88888.00 2008-09-16 23:43:05.750 260 12724.92 1.35 55171.93 88888.00 2008-09-16 23:43:05.875 260 12724.88 1.35 55171.95 88888.00 2008-09-16 23:43:06.000 260 12724.85 1.38 55171.95 88888.00 2008-09-16 23:43:06.125 260 12724.90 1.40 55171.95 88888.00 2008-09-16 23:43:06.250 260 12724.85 1.43 55171.93 88888.00 2008-09-16 23:43:06.375 260 12724.88 1.40 55171.93 88888.00 2008-09-16 23:43:06.500 260 12724.85 1.40 55171.97 88888.00 2008-09-16 23:43:06.625 260 12724.85 1.38 55172.00 88888.00 2008-09-16 23:43:06.750 260 12724.80 1.35 55172.00 88888.00 2008-09-16 23:43:06.875 260 12724.83 1.35 55172.03 88888.00 2008-09-16 23:43:07.000 260 12724.90 1.38 55172.00 88888.00 2008-09-16 23:43:07.125 260 12724.92 1.38 55172.00 88888.00 2008-09-16 23:43:07.250 260 12724.90 1.32 55171.97 88888.00 2008-09-16 23:43:07.375 260 12724.92 1.38 55172.00 88888.00 2008-09-16 23:43:07.500 260 12724.90 1.38 55172.00 88888.00 2008-09-16 23:43:07.625 260 12724.95 1.38 55172.05 88888.00 2008-09-16 23:43:07.750 260 12724.92 1.32 55172.00 88888.00 2008-09-16 23:43:07.875 260 12724.90 1.30 55171.97 88888.00 2008-09-16 23:43:08.000 260 12724.90 1.30 55171.97 88888.00 2008-09-16 23:43:08.125 260 12724.90 1.32 55172.03 88888.00 2008-09-16 23:43:08.250 260 12724.88 1.35 55172.05 88888.00 2008-09-16 23:43:08.375 260 12724.90 1.38 55172.05 88888.00 2008-09-16 23:43:08.500 260 12724.85 1.30 55172.03 88888.00 2008-09-16 23:43:08.625 260 12724.85 1.30 55172.03 88888.00 2008-09-16 23:43:08.750 260 12724.85 1.30 55172.05 88888.00 2008-09-16 23:43:08.875 260 12724.88 1.32 55172.05 88888.00 2008-09-16 23:43:09.000 260 12724.83 1.30 55172.00 88888.00 2008-09-16 23:43:09.125 260 12724.85 1.35 55172.05 88888.00 2008-09-16 23:43:09.250 260 12724.90 1.35 55172.07 88888.00 2008-09-16 23:43:09.375 260 12724.88 1.32 55172.07 88888.00 2008-09-16 23:43:09.500 260 12724.85 1.32 55172.07 88888.00 2008-09-16 23:43:09.625 260 12724.88 1.38 55172.10 88888.00 2008-09-16 23:43:09.750 260 12724.85 1.38 55172.05 88888.00 2008-09-16 23:43:09.875 260 12724.83 1.30 55172.05 88888.00 2008-09-16 23:43:10.000 260 12724.83 1.23 55172.05 88888.00 2008-09-16 23:43:10.125 260 12724.85 1.30 55172.07 88888.00 2008-09-16 23:43:10.250 260 12724.85 1.40 55172.12 88888.00 2008-09-16 23:43:10.375 260 12724.85 1.40 55172.12 88888.00 2008-09-16 23:43:10.500 260 12724.83 1.35 55172.12 88888.00 2008-09-16 23:43:10.625 260 12724.90 1.32 55172.12 88888.00 2008-09-16 23:43:10.750 260 12724.95 1.32 55172.10 88888.00 2008-09-16 23:43:10.875 260 12724.85 1.30 55172.07 88888.00 2008-09-16 23:43:11.000 260 12724.85 1.30 55172.10 88888.00 2008-09-16 23:43:11.125 260 12724.88 1.30 55172.07 88888.00 2008-09-16 23:43:11.250 260 12724.77 1.30 55172.07 88888.00 2008-09-16 23:43:11.375 260 12724.80 1.27 55172.07 88888.00 2008-09-16 23:43:11.500 260 12724.88 1.30 55172.07 88888.00 2008-09-16 23:43:11.625 260 12724.98 1.35 55172.10 88888.00 2008-09-16 23:43:11.750 260 12724.95 1.30 55172.07 88888.00 2008-09-16 23:43:11.875 260 12724.88 1.32 55172.05 88888.00 2008-09-16 23:43:12.000 260 12724.80 1.32 55172.10 88888.00 2008-09-16 23:43:12.125 260 12724.80 1.35 55172.07 88888.00 2008-09-16 23:43:12.250 260 12724.83 1.38 55172.05 88888.00 2008-09-16 23:43:12.375 260 12724.80 1.40 55172.03 88888.00 2008-09-16 23:43:12.500 260 12724.80 1.40 55172.07 88888.00 2008-09-16 23:43:12.625 260 12724.83 1.35 55172.10 88888.00 2008-09-16 23:43:12.750 260 12724.80 1.38 55172.07 88888.00 2008-09-16 23:43:12.875 260 12724.77 1.35 55172.05 88888.00 2008-09-16 23:43:13.000 260 12724.80 1.32 55172.07 88888.00 2008-09-16 23:43:13.125 260 12724.83 1.32 55172.12 88888.00 2008-09-16 23:43:13.250 260 12724.80 1.32 55172.10 88888.00 2008-09-16 23:43:13.375 260 12724.88 1.40 55172.07 88888.00 2008-09-16 23:43:13.500 260 12724.88 1.38 55172.07 88888.00 2008-09-16 23:43:13.625 260 12724.85 1.38 55172.10 88888.00 2008-09-16 23:43:13.750 260 12724.88 1.40 55172.12 88888.00 2008-09-16 23:43:13.875 260 12724.92 1.38 55172.07 88888.00 2008-09-16 23:43:14.000 260 12724.85 1.32 55172.03 88888.00 2008-09-16 23:43:14.125 260 12724.90 1.38 55172.05 88888.00 2008-09-16 23:43:14.250 260 12724.92 1.38 55172.05 88888.00 2008-09-16 23:43:14.375 260 12724.92 1.38 55172.03 88888.00 2008-09-16 23:43:14.500 260 12724.88 1.38 55172.03 88888.00 2008-09-16 23:43:14.625 260 12724.85 1.38 55172.07 88888.00 2008-09-16 23:43:14.750 260 12724.83 1.38 55172.05 88888.00 2008-09-16 23:43:14.875 260 12724.85 1.35 55172.03 88888.00 2008-09-16 23:43:15.000 260 12724.85 1.40 55172.03 88888.00 2008-09-16 23:43:15.125 260 12724.83 1.38 55172.03 88888.00 2008-09-16 23:43:15.250 260 12724.83 1.38 55172.07 88888.00 2008-09-16 23:43:15.375 260 12724.83 1.30 55172.05 88888.00 2008-09-16 23:43:15.500 260 12724.83 1.30 55172.05 88888.00 2008-09-16 23:43:15.625 260 12724.83 1.38 55172.07 88888.00 2008-09-16 23:43:15.750 260 12724.75 1.40 55172.05 88888.00 2008-09-16 23:43:15.875 260 12724.73 1.38 55172.05 88888.00 2008-09-16 23:43:16.000 260 12724.77 1.32 55172.03 88888.00 2008-09-16 23:43:16.125 260 12724.83 1.32 55172.05 88888.00 2008-09-16 23:43:16.250 260 12724.83 1.30 55172.05 88888.00 2008-09-16 23:43:16.375 260 12724.88 1.38 55172.05 88888.00 2008-09-16 23:43:16.500 260 12724.90 1.43 55172.10 88888.00 2008-09-16 23:43:16.625 260 12724.95 1.38 55172.12 88888.00 2008-09-16 23:43:16.750 260 12724.92 1.32 55172.10 88888.00 2008-09-16 23:43:16.875 260 12724.92 1.38 55172.10 88888.00 2008-09-16 23:43:17.000 260 12724.88 1.38 55172.10 88888.00 2008-09-16 23:43:17.125 260 12724.75 1.32 55172.07 88888.00 2008-09-16 23:43:17.250 260 12724.75 1.35 55172.10 88888.00 2008-09-16 23:43:17.375 260 12724.83 1.35 55172.10 88888.00 2008-09-16 23:43:17.500 260 12724.85 1.27 55172.07 88888.00 2008-09-16 23:43:17.625 260 12724.83 1.27 55172.05 88888.00 2008-09-16 23:43:17.750 260 12724.83 1.35 55172.10 88888.00 2008-09-16 23:43:17.875 260 12724.88 1.40 55172.10 88888.00 2008-09-16 23:43:18.000 260 12724.88 1.38 55172.05 88888.00 2008-09-16 23:43:18.125 260 12724.85 1.30 55172.07 88888.00 2008-09-16 23:43:18.250 260 12724.80 1.35 55172.10 88888.00 2008-09-16 23:43:18.375 260 12724.90 1.40 55172.12 88888.00 2008-09-16 23:43:18.500 260 12724.88 1.32 55172.07 88888.00 2008-09-16 23:43:18.625 260 12724.77 1.30 55172.07 88888.00 2008-09-16 23:43:18.750 260 12724.80 1.32 55172.07 88888.00 2008-09-16 23:43:18.875 260 12724.85 1.35 55172.05 88888.00 2008-09-16 23:43:19.000 260 12724.83 1.38 55172.05 88888.00 2008-09-16 23:43:19.125 260 12724.85 1.35 55172.07 88888.00 2008-09-16 23:43:19.250 260 12724.88 1.30 55172.10 88888.00 2008-09-16 23:43:19.375 260 12724.90 1.30 55172.07 88888.00 2008-09-16 23:43:19.500 260 12724.90 1.27 55172.05 88888.00 2008-09-16 23:43:19.625 260 12724.90 1.35 55172.07 88888.00 2008-09-16 23:43:19.750 260 12724.92 1.40 55172.10 88888.00 2008-09-16 23:43:19.875 260 12724.95 1.40 55172.07 88888.00 2008-09-16 23:43:20.000 260 12724.92 1.35 55172.05 88888.00 2008-09-16 23:43:20.125 260 12724.95 1.40 55172.07 88888.00 2008-09-16 23:43:20.250 260 12724.92 1.38 55172.10 88888.00 2008-09-16 23:43:20.375 260 12724.95 1.32 55172.10 88888.00 2008-09-16 23:43:20.500 260 12724.90 1.32 55172.07 88888.00 2008-09-16 23:43:20.625 260 12724.92 1.38 55172.05 88888.00 2008-09-16 23:43:20.750 260 12724.92 1.32 55172.05 88888.00 2008-09-16 23:43:20.875 260 12724.95 1.32 55172.05 88888.00 2008-09-16 23:43:21.000 260 12724.95 1.35 55172.03 88888.00 2008-09-16 23:43:21.125 260 12724.92 1.38 55172.03 88888.00 2008-09-16 23:43:21.250 260 12724.88 1.35 55172.03 88888.00 2008-09-16 23:43:21.375 260 12724.95 1.32 55172.05 88888.00 2008-09-16 23:43:21.500 260 12724.98 1.40 55172.07 88888.00 2008-09-16 23:43:21.625 260 12724.98 1.40 55172.07 88888.00 2008-09-16 23:43:21.750 260 12724.88 1.38 55172.03 88888.00 2008-09-16 23:43:21.875 260 12724.88 1.38 55172.03 88888.00 2008-09-16 23:43:22.000 260 12724.90 1.40 55172.03 88888.00 2008-09-16 23:43:22.125 260 12724.92 1.38 55172.05 88888.00 2008-09-16 23:43:22.250 260 12724.92 1.27 55172.05 88888.00 2008-09-16 23:43:22.375 260 12724.98 1.35 55172.05 88888.00 2008-09-16 23:43:22.500 260 12725.02 1.45 55172.07 88888.00 2008-09-16 23:43:22.625 260 12724.92 1.43 55172.07 88888.00 2008-09-16 23:43:22.750 260 12724.85 1.43 55172.05 88888.00 2008-09-16 23:43:22.875 260 12724.85 1.40 55172.05 88888.00 2008-09-16 23:43:23.000 260 12724.90 1.38 55172.00 88888.00 2008-09-16 23:43:23.125 260 12724.98 1.43 55172.03 88888.00 2008-09-16 23:43:23.250 260 12725.00 1.43 55172.07 88888.00 2008-09-16 23:43:23.375 260 12724.92 1.35 55172.03 88888.00 2008-09-16 23:43:23.500 260 12724.90 1.32 55172.00 88888.00 2008-09-16 23:43:23.625 260 12724.90 1.35 55172.00 88888.00 2008-09-16 23:43:23.750 260 12725.02 1.45 55172.03 88888.00 2008-09-16 23:43:23.875 260 12725.02 1.40 55172.00 88888.00 2008-09-16 23:43:24.000 260 12724.95 1.35 55171.97 88888.00 2008-09-16 23:43:24.125 260 12725.00 1.35 55172.00 88888.00 2008-09-16 23:43:24.250 260 12725.05 1.43 55172.03 88888.00 2008-09-16 23:43:24.375 260 12724.98 1.40 55172.03 88888.00 2008-09-16 23:43:24.500 260 12724.92 1.38 55172.00 88888.00 2008-09-16 23:43:24.625 260 12725.00 1.40 55172.00 88888.00 2008-09-16 23:43:24.750 260 12725.02 1.40 55172.00 88888.00 2008-09-16 23:43:24.875 260 12724.98 1.38 55171.97 88888.00 2008-09-16 23:43:25.000 260 12724.92 1.35 55171.95 88888.00 2008-09-16 23:43:25.125 260 12724.88 1.32 55171.95 88888.00 2008-09-16 23:43:25.250 260 12724.85 1.35 55171.97 88888.00 2008-09-16 23:43:25.375 260 12724.98 1.43 55172.00 88888.00 2008-09-16 23:43:25.500 260 12725.10 1.45 55172.03 88888.00 2008-09-16 23:43:25.625 260 12725.12 1.45 55172.03 88888.00 2008-09-16 23:43:25.750 260 12725.05 1.40 55171.97 88888.00 2008-09-16 23:43:25.875 260 12725.05 1.38 55171.97 88888.00 2008-09-16 23:43:26.000 260 12724.98 1.38 55171.95 88888.00 2008-09-16 23:43:26.125 260 12724.98 1.35 55171.97 88888.00 2008-09-16 23:43:26.250 260 12725.00 1.30 55171.97 88888.00 2008-09-16 23:43:26.375 260 12724.98 1.30 55171.95 88888.00 2008-09-16 23:43:26.500 260 12724.98 1.45 55172.00 88888.00 2008-09-16 23:43:26.625 260 12724.98 1.43 55171.97 88888.00 2008-09-16 23:43:26.750 260 12724.92 1.35 55171.95 88888.00 2008-09-16 23:43:26.875 260 12724.92 1.38 55171.97 88888.00 2008-09-16 23:43:27.000 260 12724.95 1.43 55171.97 88888.00 2008-09-16 23:43:27.125 260 12725.05 1.45 55172.00 88888.00 2008-09-16 23:43:27.250 260 12725.05 1.43 55171.97 88888.00 2008-09-16 23:43:27.375 260 12725.00 1.40 55171.97 88888.00 2008-09-16 23:43:27.500 260 12724.98 1.38 55172.00 88888.00 2008-09-16 23:43:27.625 260 12725.05 1.38 55172.00 88888.00 2008-09-16 23:43:27.750 260 12725.08 1.45 55172.00 88888.00 2008-09-16 23:43:27.875 260 12725.02 1.43 55171.97 88888.00 2008-09-16 23:43:28.000 260 12725.02 1.43 55171.95 88888.00 2008-09-16 23:43:28.125 260 12725.00 1.38 55171.97 88888.00 2008-09-16 23:43:28.250 260 12725.02 1.40 55171.97 88888.00 2008-09-16 23:43:28.375 260 12725.08 1.48 55171.95 88888.00 2008-09-16 23:43:28.500 260 12725.08 1.43 55171.93 88888.00 2008-09-16 23:43:28.625 260 12725.02 1.40 55171.93 88888.00 2008-09-16 23:43:28.750 260 12724.98 1.38 55171.90 88888.00 2008-09-16 23:43:28.875 260 12724.95 1.35 55171.90 88888.00 2008-09-16 23:43:29.000 260 12724.98 1.38 55171.90 88888.00 2008-09-16 23:43:29.125 260 12725.05 1.40 55171.93 88888.00 2008-09-16 23:43:29.250 260 12724.95 1.38 55171.95 88888.00 2008-09-16 23:43:29.375 260 12724.95 1.40 55171.97 88888.00 2008-09-16 23:43:29.500 260 12724.95 1.40 55171.93 88888.00 2008-09-16 23:43:29.625 260 12725.00 1.40 55171.90 88888.00 2008-09-16 23:43:29.750 260 12725.08 1.43 55171.90 88888.00 2008-09-16 23:43:29.875 260 12725.10 1.40 55171.93 88888.00 2008-09-16 23:43:30.000 260 12725.10 1.40 55171.93 88888.00 2008-09-16 23:43:30.125 260 12725.08 1.48 55171.93 88888.00 2008-09-16 23:43:30.250 260 12724.98 1.38 55171.90 88888.00 2008-09-16 23:43:30.375 260 12724.95 1.35 55171.88 88888.00 2008-09-16 23:43:30.500 260 12724.98 1.43 55171.90 88888.00 2008-09-16 23:43:30.625 260 12725.10 1.45 55171.93 88888.00 2008-09-16 23:43:30.750 260 12725.08 1.45 55171.90 88888.00 2008-09-16 23:43:30.875 260 12724.95 1.40 55171.90 88888.00 2008-09-16 23:43:32.000 260 12725.02 1.38 55171.90 88888.00 2008-09-16 23:43:32.125 260 12725.10 1.45 55171.97 88888.00 2008-09-16 23:43:32.250 260 12725.08 1.45 55171.95 88888.00 2008-09-16 23:43:32.375 260 12725.02 1.43 55171.90 88888.00 2008-09-16 23:43:32.500 260 12725.00 1.45 55171.90 88888.00 2008-09-16 23:43:32.625 260 12725.05 1.48 55171.95 88888.00 2008-09-16 23:43:32.750 260 12725.08 1.48 55171.95 88888.00 2008-09-16 23:43:32.875 260 12725.10 1.57 55171.95 88888.00 2008-09-16 23:43:32.000 260 12725.12 1.50 55171.95 88888.00 2008-09-16 23:43:32.125 260 12725.02 1.40 55171.90 88888.00 2008-09-16 23:43:32.250 260 12724.95 1.45 55171.90 88888.00 2008-09-16 23:43:32.375 260 12725.02 1.50 55171.90 88888.00 2008-09-16 23:43:32.500 260 12725.05 1.48 55171.88 88888.00 2008-09-16 23:43:32.625 260 12725.10 1.48 55171.88 88888.00 2008-09-16 23:43:32.750 260 12725.10 1.45 55171.88 88888.00 2008-09-16 23:43:32.875 260 12725.00 1.43 55171.88 88888.00 2008-09-16 23:43:33.000 260 12725.05 1.43 55171.88 88888.00 2008-09-16 23:43:33.125 260 12725.02 1.45 55171.90 88888.00 2008-09-16 23:43:33.250 260 12724.98 1.48 55171.93 88888.00 2008-09-16 23:43:33.375 260 12724.98 1.50 55171.93 88888.00 2008-09-16 23:43:33.500 260 12724.98 1.43 55171.90 88888.00 2008-09-16 23:43:33.625 260 12725.00 1.38 55171.90 88888.00 2008-09-16 23:43:33.750 260 12724.98 1.38 55171.90 88888.00 2008-09-16 23:43:33.875 260 12725.05 1.40 55171.90 88888.00 2008-09-16 23:43:34.000 260 12725.05 1.43 55171.88 88888.00 2008-09-16 23:43:34.125 260 12725.05 1.43 55171.90 88888.00 2008-09-16 23:43:34.250 260 12724.95 1.35 55171.88 88888.00 2008-09-16 23:43:34.375 260 12725.00 1.40 55171.90 88888.00 2008-09-16 23:43:34.500 260 12725.02 1.43 55171.88 88888.00 2008-09-16 23:43:34.625 260 12724.98 1.43 55171.88 88888.00 2008-09-16 23:43:34.750 260 12725.00 1.45 55171.90 88888.00 2008-09-16 23:43:34.875 260 12725.02 1.48 55171.93 88888.00 2008-09-16 23:43:35.000 260 12724.95 1.43 55171.90 88888.00 2008-09-16 23:43:35.125 260 12724.90 1.40 55171.90 88888.00 2008-09-16 23:43:35.250 260 12724.85 1.43 55171.95 88888.00 2008-09-16 23:43:35.375 260 12724.88 1.43 55171.93 88888.00 2008-09-16 23:43:35.500 260 12724.95 1.35 55171.90 88888.00 2008-09-16 23:43:35.625 260 12724.95 1.27 55171.90 88888.00 2008-09-16 23:43:35.750 260 12724.95 1.30 55171.90 88888.00 2008-09-16 23:43:35.875 260 12725.05 1.45 55171.95 88888.00 2008-09-16 23:43:36.000 260 12725.05 1.48 55171.95 88888.00 2008-09-16 23:43:36.125 260 12724.88 1.40 55171.90 88888.00 2008-09-16 23:43:36.250 260 12724.88 1.38 55171.93 88888.00 2008-09-16 23:43:36.375 260 12725.00 1.40 55171.93 88888.00 2008-09-16 23:43:36.500 260 12725.08 1.43 55171.93 88888.00 2008-09-16 23:43:36.625 260 12725.05 1.45 55171.93 88888.00 2008-09-16 23:43:36.750 260 12725.10 1.45 55171.93 88888.00 2008-09-16 23:43:36.875 260 12725.12 1.48 55171.95 88888.00 2008-09-16 23:43:37.000 260 12724.98 1.40 55171.90 88888.00 2008-09-16 23:43:37.125 260 12724.90 1.32 55171.88 88888.00 2008-09-16 23:43:37.250 260 12724.98 1.40 55171.93 88888.00 2008-09-16 23:43:37.375 260 12725.10 1.48 55171.93 88888.00 2008-09-16 23:43:37.500 260 12725.10 1.43 55171.95 88888.00 2008-09-16 23:43:37.625 260 12725.00 1.38 55171.93 88888.00 2008-09-16 23:43:37.750 260 12724.98 1.35 55171.95 88888.00 2008-09-16 23:43:37.875 260 12724.95 1.30 55171.90 88888.00 2008-09-16 23:43:38.000 260 12725.00 1.30 55171.93 88888.00 2008-09-16 23:43:38.125 260 12725.08 1.32 55171.93 88888.00 2008-09-16 23:43:38.250 260 12725.05 1.35 55171.95 88888.00 2008-09-16 23:43:38.375 260 12725.00 1.38 55171.95 88888.00 2008-09-16 23:43:38.500 260 12724.98 1.40 55171.95 88888.00 2008-09-16 23:43:38.625 260 12724.95 1.30 55171.93 88888.00 2008-09-16 23:43:38.750 260 12724.92 1.27 55171.93 88888.00 2008-09-16 23:43:38.875 260 12724.95 1.35 55171.95 88888.00 2008-09-16 23:43:39.000 260 12725.00 1.43 55171.97 88888.00 2008-09-16 23:43:39.125 260 12725.00 1.38 55171.93 88888.00 2008-09-16 23:43:39.250 260 12724.95 1.32 55171.93 88888.00 2008-09-16 23:43:39.375 260 12725.00 1.32 55171.90 88888.00 2008-09-16 23:43:39.500 260 12725.02 1.38 55171.93 88888.00 2008-09-16 23:43:39.625 260 12725.00 1.40 55171.93 88888.00 2008-09-16 23:43:39.750 260 12725.00 1.40 55171.93 88888.00 2008-09-16 23:43:39.875 260 12724.98 1.35 55171.95 88888.00 2008-09-16 23:43:40.000 260 12724.95 1.32 55171.93 88888.00 2008-09-16 23:43:40.125 260 12724.92 1.38 55171.93 88888.00 2008-09-16 23:43:40.250 260 12724.92 1.35 55171.93 88888.00 2008-09-16 23:43:40.375 260 12725.05 1.38 55171.97 88888.00 2008-09-16 23:43:40.500 260 12725.10 1.43 55171.97 88888.00 2008-09-16 23:43:40.625 260 12725.00 1.35 55171.95 88888.00 2008-09-16 23:43:40.750 260 12724.85 1.32 55171.95 88888.00 2008-09-16 23:43:40.875 260 12724.85 1.30 55171.97 88888.00 2008-09-16 23:43:41.000 260 12724.92 1.35 55171.97 88888.00 2008-09-16 23:43:41.125 260 12724.92 1.38 55172.00 88888.00 2008-09-16 23:43:41.250 260 12724.88 1.35 55172.00 88888.00 2008-09-16 23:43:41.375 260 12724.88 1.32 55171.95 88888.00 2008-09-16 23:43:41.500 260 12724.90 1.32 55171.95 88888.00 2008-09-16 23:43:41.625 260 12724.90 1.32 55171.95 88888.00 2008-09-16 23:43:41.750 260 12724.83 1.35 55171.95 88888.00 2008-09-16 23:43:41.875 260 12724.83 1.38 55171.95 88888.00 2008-09-16 23:43:42.000 260 12724.83 1.35 55171.93 88888.00 2008-09-16 23:43:42.125 260 12724.83 1.30 55171.93 88888.00 2008-09-16 23:43:42.250 260 12724.85 1.27 55171.93 88888.00 2008-09-16 23:43:42.375 260 12724.92 1.35 55171.97 88888.00 2008-09-16 23:43:42.500 260 12724.95 1.35 55172.00 88888.00 2008-09-16 23:43:42.625 260 12724.88 1.30 55172.00 88888.00 2008-09-16 23:43:42.750 260 12724.80 1.25 55171.97 88888.00 2008-09-16 23:43:42.875 260 12724.83 1.27 55171.97 88888.00 2008-09-16 23:43:43.000 260 12724.85 1.25 55171.97 88888.00 2008-09-16 23:43:43.125 260 12724.88 1.25 55171.97 88888.00 2008-09-16 23:43:43.250 260 12724.83 1.20 55172.00 88888.00 2008-09-16 23:43:43.375 260 12724.90 1.25 55172.00 88888.00 2008-09-16 23:43:43.500 260 12724.95 1.25 55171.97 88888.00 2008-09-16 23:43:43.625 260 12724.98 1.20 55171.97 88888.00 2008-09-16 23:43:43.750 260 12724.95 1.20 55171.97 88888.00 2008-09-16 23:43:43.875 260 12724.90 1.23 55171.95 88888.00 2008-09-16 23:43:44.000 260 12725.02 1.20 55171.93 88888.00 2008-09-16 23:43:44.125 260 12725.05 1.25 55171.97 88888.00 2008-09-16 23:43:44.250 260 12724.88 1.20 55171.97 88888.00 2008-09-16 23:43:44.375 260 12724.85 1.20 55171.97 88888.00 2008-09-16 23:43:44.500 260 12724.85 1.15 55171.95 88888.00 2008-09-16 23:43:44.625 260 12724.90 1.15 55171.95 88888.00 2008-09-16 23:43:44.750 260 12724.85 1.18 55171.95 88888.00 2008-09-16 23:43:44.875 260 12724.85 1.20 55172.00 88888.00 2008-09-16 23:43:45.000 260 12724.88 1.20 55172.00 88888.00 2008-09-16 23:43:45.125 260 12724.88 1.18 55171.97 88888.00 2008-09-16 23:43:45.250 260 12724.88 1.20 55172.00 88888.00 2008-09-16 23:43:45.375 260 12724.90 1.20 55172.00 88888.00 2008-09-16 23:43:45.500 260 12724.88 1.18 55172.03 88888.00 2008-09-16 23:43:45.625 260 12724.90 1.18 55172.03 88888.00 2008-09-16 23:43:45.750 260 12724.90 1.15 55172.00 88888.00 2008-09-16 23:43:45.875 260 12724.77 1.10 55171.97 88888.00 2008-09-16 23:43:46.000 260 12724.73 1.15 55172.00 88888.00 2008-09-16 23:43:46.125 260 12724.77 1.20 55172.03 88888.00 2008-09-16 23:43:46.250 260 12724.67 1.12 55172.00 88888.00 2008-09-16 23:43:46.375 260 12724.67 1.12 55172.00 88888.00 2008-09-16 23:43:46.500 260 12724.77 1.15 55172.00 88888.00 2008-09-16 23:43:46.625 260 12724.75 1.12 55172.05 88888.00 2008-09-16 23:43:46.750 260 12724.77 1.12 55172.00 88888.00 2008-09-16 23:43:46.875 260 12724.75 1.12 55171.97 88888.00 2008-09-16 23:43:47.000 260 12724.80 1.20 55171.97 88888.00 2008-09-16 23:43:47.125 260 12724.83 1.20 55172.00 88888.00 2008-09-16 23:43:47.250 260 12724.75 1.15 55172.00 88888.00 2008-09-16 23:43:47.375 260 12724.75 1.12 55172.05 88888.00 2008-09-16 23:43:47.500 260 12724.75 1.12 55172.03 88888.00 2008-09-16 23:43:47.625 260 12724.83 1.10 55172.03 88888.00 2008-09-16 23:43:47.750 260 12724.85 1.12 55172.00 88888.00 2008-09-16 23:43:47.875 260 12724.80 1.10 55171.97 88888.00 2008-09-16 23:43:48.000 260 12724.75 1.07 55171.95 88888.00 2008-09-16 23:43:48.125 260 12724.75 1.05 55171.97 88888.00 2008-09-16 23:43:48.250 260 12724.73 1.02 55172.00 88888.00 2008-09-16 23:43:48.375 260 12724.75 1.02 55171.97 88888.00 2008-09-16 23:43:48.500 260 12724.73 1.02 55171.95 88888.00 2008-09-16 23:43:48.625 260 12724.75 1.05 55172.00 88888.00 2008-09-16 23:43:48.750 260 12724.77 1.05 55172.00 88888.00 2008-09-16 23:43:48.875 260 12724.75 1.07 55172.03 88888.00 2008-09-16 23:43:49.000 260 12724.75 1.07 55172.00 88888.00 2008-09-16 23:43:49.125 260 12724.65 1.05 55171.97 88888.00 2008-09-16 23:43:49.250 260 12724.60 1.02 55171.97 88888.00 2008-09-16 23:43:49.375 260 12724.62 1.02 55171.97 88888.00 2008-09-16 23:43:49.500 260 12724.70 1.02 55172.03 88888.00 2008-09-16 23:43:49.625 260 12724.73 1.02 55172.03 88888.00 2008-09-16 23:43:49.750 260 12724.65 1.05 55172.03 88888.00 2008-09-16 23:43:49.875 260 12724.62 1.05 55172.05 88888.00 2008-09-16 23:43:50.000 260 12724.67 1.05 55172.07 88888.00 2008-09-16 23:43:50.125 260 12724.62 1.00 55172.05 88888.00 2008-09-16 23:43:50.250 260 12724.60 1.02 55172.03 88888.00 2008-09-16 23:43:50.375 260 12724.70 1.02 55172.03 88888.00 2008-09-16 23:43:50.500 260 12724.70 0.95 55172.03 88888.00 2008-09-16 23:43:50.625 260 12724.70 1.05 55172.03 88888.00 2008-09-16 23:43:50.750 260 12724.70 1.02 55172.05 88888.00 2008-09-16 23:43:50.875 260 12724.70 0.97 55172.03 88888.00 2008-09-16 23:43:51.000 260 12724.73 0.97 55172.00 88888.00 2008-09-16 23:43:51.125 260 12724.65 0.93 55171.97 88888.00 2008-09-16 23:43:51.250 260 12724.67 0.97 55172.00 88888.00 2008-09-16 23:43:51.375 260 12724.77 1.05 55172.03 88888.00 2008-09-16 23:43:51.500 260 12724.77 1.02 55172.03 88888.00 2008-09-16 23:43:51.625 260 12724.75 1.02 55172.05 88888.00 2008-09-16 23:43:51.750 260 12724.73 1.00 55172.05 88888.00 2008-09-16 23:43:51.875 260 12724.65 0.97 55172.00 88888.00 2008-09-16 23:43:52.000 260 12724.62 0.95 55171.97 88888.00 2008-09-16 23:43:52.125 260 12724.70 1.00 55172.03 88888.00 2008-09-16 23:43:52.250 260 12724.77 0.97 55172.03 88888.00 2008-09-16 23:43:52.375 260 12724.70 0.97 55172.03 88888.00 2008-09-16 23:43:52.500 260 12724.67 0.95 55172.03 88888.00 2008-09-16 23:43:52.625 260 12724.75 0.95 55172.05 88888.00 2008-09-16 23:43:52.750 260 12724.75 1.00 55172.05 88888.00 2008-09-16 23:43:52.875 260 12724.73 0.97 55172.05 88888.00 2008-09-16 23:43:53.000 260 12724.62 0.93 55172.00 88888.00 2008-09-16 23:43:53.125 260 12724.62 0.90 55172.00 88888.00 2008-09-16 23:43:53.250 260 12724.65 0.85 55172.03 88888.00 2008-09-16 23:43:53.375 260 12724.62 0.85 55172.03 88888.00 2008-09-16 23:43:53.500 260 12724.55 0.90 55172.00 88888.00 2008-09-16 23:43:53.625 260 12724.55 0.95 55172.05 88888.00 2008-09-16 23:43:53.750 260 12724.60 0.97 55172.07 88888.00 2008-09-16 23:43:53.875 260 12724.67 0.95 55172.07 88888.00 2008-09-16 23:43:54.000 260 12724.65 0.93 55172.05 88888.00 2008-09-16 23:43:54.125 260 12724.58 0.88 55172.03 88888.00 2008-09-16 23:43:54.250 260 12724.48 0.88 55172.05 88888.00 2008-09-16 23:43:54.375 260 12724.48 0.93 55172.07 88888.00 2008-09-16 23:43:54.500 260 12724.48 0.93 55172.07 88888.00 2008-09-16 23:43:54.625 260 12724.58 0.97 55172.15 88888.00 2008-09-16 23:43:54.750 260 12724.62 1.02 55172.12 88888.00 2008-09-16 23:43:54.875 260 12724.50 0.97 55172.07 88888.00 2008-09-16 23:43:55.000 260 12724.48 0.93 55172.05 88888.00 2008-09-16 23:43:55.125 260 12724.50 0.95 55172.05 88888.00 2008-09-16 23:43:55.250 260 12724.48 0.88 55172.05 88888.00 2008-09-16 23:43:55.375 260 12724.52 0.90 55172.07 88888.00 2008-09-16 23:43:55.500 260 12724.42 0.88 55172.07 88888.00 2008-09-16 23:43:55.625 260 12724.40 0.90 55172.05 88888.00 2008-09-16 23:43:55.750 260 12724.45 0.93 55172.07 88888.00 2008-09-16 23:43:55.875 260 12724.48 0.90 55172.07 88888.00 2008-09-16 23:43:56.000 260 12724.48 0.90 55172.05 88888.00 2008-09-16 23:43:56.125 260 12724.45 0.90 55172.05 88888.00 2008-09-16 23:43:56.250 260 12724.40 0.93 55172.10 88888.00 2008-09-16 23:43:56.375 260 12724.40 0.90 55172.10 88888.00 2008-09-16 23:43:56.500 260 12724.45 0.93 55172.07 88888.00 2008-09-16 23:43:56.625 260 12724.45 0.93 55172.07 88888.00 2008-09-16 23:43:56.750 260 12724.42 0.93 55172.05 88888.00 2008-09-16 23:43:56.875 260 12724.48 0.90 55172.05 88888.00 2008-09-16 23:43:57.000 260 12724.52 0.93 55172.05 88888.00 2008-09-16 23:43:57.125 260 12724.55 0.90 55172.05 88888.00 2008-09-16 23:43:57.250 260 12724.45 0.85 55172.05 88888.00 2008-09-16 23:43:57.375 260 12724.42 0.90 55172.07 88888.00 2008-09-16 23:43:57.500 260 12724.45 0.88 55172.10 88888.00 2008-09-16 23:43:57.625 260 12724.42 0.88 55172.07 88888.00 2008-09-16 23:43:57.750 260 12724.48 0.88 55172.05 88888.00 2008-09-16 23:43:57.875 260 12724.48 0.90 55172.07 88888.00 2008-09-16 23:43:58.000 260 12724.42 0.85 55172.05 88888.00 2008-09-16 23:43:58.125 260 12724.40 0.82 55172.10 88888.00 2008-09-16 23:43:58.250 260 12724.42 0.88 55172.10 88888.00 2008-09-16 23:43:58.375 260 12724.48 0.90 55172.10 88888.00 2008-09-16 23:43:58.500 260 12724.45 0.90 55172.07 88888.00 2008-09-16 23:43:58.625 260 12724.45 0.88 55172.10 88888.00 2008-09-16 23:43:58.750 260 12724.38 0.80 55172.05 88888.00 2008-09-16 23:43:58.875 260 12724.38 0.85 55172.07 88888.00 2008-09-16 23:43:59.000 260 12724.45 0.88 55172.10 88888.00 2008-09-16 23:43:59.125 260 12724.48 0.82 55172.07 88888.00 2008-09-16 23:43:59.250 260 12724.38 0.82 55172.07 88888.00 2008-09-16 23:43:59.375 260 12724.38 0.85 55172.12 88888.00 2008-09-16 23:43:59.500 260 12724.42 0.90 55172.18 88888.00 2008-09-16 23:43:59.625 260 12724.45 0.88 55172.12 88888.00 2008-09-16 23:43:59.750 260 12724.42 0.80 55172.10 88888.00 2008-09-16 23:43:59.875 260 12724.42 0.82 55172.10 88888.00 2008-09-16 23:44:00.000 260 12724.38 0.80 55172.10 88888.00 2008-09-16 23:44:00.125 260 12724.35 0.85 55172.12 88888.00 2008-09-16 23:44:00.250 260 12724.33 0.85 55172.10 88888.00 2008-09-16 23:44:00.375 260 12724.35 0.82 55172.07 88888.00 2008-09-16 23:44:00.500 260 12724.27 0.80 55172.07 88888.00 2008-09-16 23:44:00.625 260 12724.27 0.78 55172.07 88888.00 2008-09-16 23:44:00.750 260 12724.42 0.85 55172.07 88888.00 2008-09-16 23:44:00.875 260 12724.40 0.80 55172.05 88888.00 2008-09-16 23:44:01.000 260 12724.40 0.80 55172.05 88888.00 2008-09-16 23:44:01.125 260 12724.38 0.80 55172.10 88888.00 2008-09-16 23:44:01.250 260 12724.33 0.80 55172.12 88888.00 2008-09-16 23:44:01.375 260 12724.33 0.85 55172.12 88888.00 2008-09-16 23:44:01.500 260 12724.33 0.82 55172.15 88888.00 2008-09-16 23:44:01.625 260 12724.33 0.78 55172.07 88888.00 2008-09-16 23:44:01.750 260 12724.23 0.72 55172.03 88888.00 2008-09-16 23:44:01.875 260 12724.23 0.68 55172.07 88888.00 2008-09-16 23:44:02.000 260 12724.27 0.72 55172.07 88888.00 2008-09-16 23:44:02.125 260 12724.33 0.75 55172.10 88888.00 2008-09-16 23:44:02.250 260 12724.25 0.78 55172.10 88888.00 2008-09-16 23:44:02.375 260 12724.25 0.80 55172.10 88888.00 2008-09-16 23:44:02.500 260 12724.20 0.75 55172.10 88888.00 2008-09-16 23:44:02.625 260 12724.25 0.78 55172.12 88888.00 2008-09-16 23:44:02.750 260 12724.30 0.85 55172.10 88888.00 2008-09-16 23:44:02.875 260 12724.30 0.82 55172.10 88888.00 2008-09-16 23:44:03.000 260 12724.33 0.80 55172.05 88888.00 2008-09-16 23:44:03.125 260 12724.33 0.78 55172.10 88888.00 2008-09-16 23:44:03.250 260 12724.38 0.82 55172.12 88888.00 2008-09-16 23:44:03.375 260 12724.38 0.82 55172.10 88888.00 2008-09-16 23:44:03.500 260 12724.35 0.78 55172.10 88888.00 2008-09-16 23:44:03.625 260 12724.30 0.80 55172.15 88888.00 2008-09-16 23:44:03.750 260 12724.33 0.80 55172.15 88888.00 2008-09-16 23:44:03.875 260 12724.38 0.82 55172.15 88888.00 2008-09-16 23:44:04.000 260 12724.38 0.82 55172.12 88888.00 2008-09-16 23:44:04.125 260 12724.27 0.82 55172.12 88888.00 2008-09-16 23:44:04.250 260 12724.25 0.82 55172.12 88888.00 2008-09-16 23:44:04.375 260 12724.30 0.82 55172.12 88888.00 2008-09-16 23:44:04.500 260 12724.25 0.72 55172.10 88888.00 2008-09-16 23:44:04.625 260 12724.25 0.80 55172.10 88888.00 2008-09-16 23:44:04.750 260 12724.30 0.85 55172.12 88888.00 2008-09-16 23:44:04.875 260 12724.30 0.80 55172.15 88888.00 2008-09-16 23:44:05.000 260 12724.33 0.80 55172.12 88888.00 2008-09-16 23:44:05.125 260 12724.23 0.72 55172.10 88888.00 2008-09-16 23:44:05.250 260 12724.12 0.70 55172.05 88888.00 2008-09-16 23:44:05.375 260 12724.20 0.75 55172.07 88888.00 2008-09-16 23:44:05.500 260 12724.25 0.75 55172.10 88888.00 2008-09-16 23:44:05.625 260 12724.27 0.75 55172.12 88888.00 2008-09-16 23:44:05.750 260 12724.25 0.78 55172.12 88888.00 2008-09-16 23:44:05.875 260 12724.27 0.82 55172.10 88888.00 2008-09-16 23:44:06.000 260 12724.23 0.88 55172.07 88888.00 2008-09-16 23:44:06.125 260 12724.20 0.82 55172.10 88888.00 2008-09-16 23:44:06.250 260 12724.20 0.75 55172.10 88888.00 2008-09-16 23:44:06.375 260 12724.23 0.75 55172.10 88888.00 2008-09-16 23:44:06.500 260 12724.23 0.78 55172.12 88888.00 2008-09-16 23:44:06.625 260 12724.17 0.80 55172.15 88888.00 2008-09-16 23:44:06.750 260 12724.15 0.75 55172.10 88888.00 2008-09-16 23:44:06.875 260 12724.17 0.72 55172.05 88888.00 2008-09-16 23:44:07.000 260 12724.25 0.75 55172.10 88888.00 2008-09-16 23:44:07.125 260 12724.27 0.78 55172.12 88888.00 2008-09-16 23:44:07.250 260 12724.27 0.80 55172.12 88888.00 2008-09-16 23:44:07.375 260 12724.33 0.80 55172.15 88888.00 2008-09-16 23:44:07.500 260 12724.27 0.75 55172.10 88888.00 2008-09-16 23:44:07.625 260 12724.20 0.75 55172.12 88888.00 2008-09-16 23:44:07.750 260 12724.17 0.78 55172.10 88888.00 2008-09-16 23:44:07.875 260 12724.20 0.80 55172.10 88888.00 2008-09-16 23:44:08.000 260 12724.17 0.72 55172.10 88888.00 2008-09-16 23:44:08.125 260 12724.17 0.72 55172.12 88888.00 2008-09-16 23:44:08.250 260 12724.23 0.75 55172.12 88888.00 2008-09-16 23:44:08.375 260 12724.25 0.75 55172.10 88888.00 2008-09-16 23:44:08.500 260 12724.20 0.68 55172.07 88888.00 2008-09-16 23:44:08.625 260 12724.25 0.70 55172.12 88888.00 2008-09-16 23:44:08.750 260 12724.23 0.75 55172.07 88888.00 2008-09-16 23:44:08.875 260 12724.23 0.75 55172.10 88888.00 2008-09-16 23:44:09.000 260 12724.17 0.72 55172.07 88888.00 2008-09-16 23:44:09.125 260 12724.25 0.70 55172.05 88888.00 2008-09-16 23:44:09.250 260 12724.25 0.65 55172.07 88888.00 2008-09-16 23:44:09.375 260 12724.30 0.68 55172.07 88888.00 2008-09-16 23:44:09.500 260 12724.33 0.75 55172.10 88888.00 2008-09-16 23:44:09.625 260 12724.30 0.78 55172.10 88888.00 2008-09-16 23:44:09.750 260 12724.30 0.75 55172.07 88888.00 2008-09-16 23:44:09.875 260 12724.27 0.72 55172.07 88888.00 2008-09-16 23:44:10.000 260 12724.33 0.75 55172.07 88888.00 2008-09-16 23:44:10.125 260 12724.30 0.70 55172.07 88888.00 2008-09-16 23:44:10.250 260 12724.30 0.68 55172.07 88888.00 2008-09-16 23:44:10.375 260 12724.27 0.68 55172.07 88888.00 2008-09-16 23:44:10.500 260 12724.23 0.72 55172.10 88888.00 2008-09-16 23:44:10.625 260 12724.33 0.75 55172.07 88888.00 2008-09-16 23:44:10.750 260 12724.33 0.70 55172.05 88888.00 2008-09-16 23:44:10.875 260 12724.27 0.72 55172.07 88888.00 2008-09-16 23:44:11.000 260 12724.27 0.75 55172.10 88888.00 2008-09-16 23:44:11.125 260 12724.35 0.82 55172.15 88888.00 2008-09-16 23:44:11.250 260 12724.35 0.80 55172.12 88888.00 2008-09-16 23:44:11.375 260 12724.35 0.72 55172.10 88888.00 2008-09-16 23:44:11.500 260 12724.33 0.70 55172.07 88888.00 2008-09-16 23:44:11.625 260 12724.27 0.70 55172.10 88888.00 2008-09-16 23:44:11.750 260 12724.25 0.68 55172.10 88888.00 2008-09-16 23:44:11.875 260 12724.25 0.72 55172.07 88888.00 2008-09-16 23:44:12.000 260 12724.27 0.70 55172.03 88888.00 2008-09-16 23:44:12.125 260 12724.30 0.72 55172.05 88888.00 2008-09-16 23:44:12.250 260 12724.35 0.70 55172.07 88888.00 2008-09-16 23:44:12.375 260 12724.30 0.68 55172.05 88888.00 2008-09-16 23:44:12.500 260 12724.27 0.65 55172.05 88888.00 2008-09-16 23:44:12.625 260 12724.30 0.68 55172.07 88888.00 2008-09-16 23:44:12.750 260 12724.30 0.68 55172.05 88888.00 2008-09-16 23:44:12.875 260 12724.27 0.68 55172.05 88888.00 2008-09-16 23:44:13.000 260 12724.27 0.65 55172.05 88888.00 2008-09-16 23:44:13.125 260 12724.27 0.65 55172.07 88888.00 2008-09-16 23:44:13.250 260 12724.30 0.72 55172.10 88888.00 2008-09-16 23:44:13.375 260 12724.33 0.68 55172.07 88888.00 2008-09-16 23:44:13.500 260 12724.35 0.70 55172.10 88888.00 2008-09-16 23:44:13.625 260 12724.38 0.68 55172.10 88888.00 2008-09-16 23:44:13.750 260 12724.40 0.70 55172.10 88888.00 2008-09-16 23:44:13.875 260 12724.40 0.75 55172.07 88888.00 2008-09-16 23:44:14.000 260 12724.27 0.72 55172.05 88888.00 2008-09-16 23:44:14.125 260 12724.23 0.65 55172.05 88888.00 2008-09-16 23:44:14.250 260 12724.35 0.70 55172.10 88888.00 2008-09-16 23:44:14.375 260 12724.48 0.75 55172.12 88888.00 2008-09-16 23:44:14.500 260 12724.38 0.70 55172.05 88888.00 2008-09-16 23:44:14.625 260 12724.27 0.70 55172.05 88888.00 2008-09-16 23:44:14.750 260 12724.23 0.70 55172.05 88888.00 2008-09-16 23:44:14.875 260 12724.27 0.72 55172.03 88888.00 2008-09-16 23:44:15.000 260 12724.25 0.65 55172.03 88888.00 2008-09-16 23:44:15.125 260 12724.27 0.62 55172.03 88888.00 2008-09-16 23:44:15.250 260 12724.30 0.68 55172.05 88888.00 2008-09-16 23:44:15.375 260 12724.33 0.68 55172.07 88888.00 2008-09-16 23:44:15.500 260 12724.38 0.72 55172.07 88888.00 2008-09-16 23:44:15.625 260 12724.38 0.72 55172.07 88888.00 2008-09-16 23:44:15.750 260 12724.33 0.72 55172.05 88888.00 2008-09-16 23:44:15.875 260 12724.33 0.72 55172.05 88888.00 2008-09-16 23:44:16.000 260 12724.30 0.70 55172.03 88888.00 2008-09-16 23:44:16.125 260 12724.27 0.70 55172.03 88888.00 2008-09-16 23:44:16.250 260 12724.30 0.70 55172.07 88888.00 2008-09-16 23:44:16.375 260 12724.38 0.78 55172.07 88888.00 2008-09-16 23:44:16.500 260 12724.30 0.72 55172.05 88888.00 2008-09-16 23:44:16.625 260 12724.25 0.62 55172.05 88888.00 2008-09-16 23:44:16.750 260 12724.23 0.65 55172.03 88888.00 2008-09-16 23:44:16.875 260 12724.27 0.65 55172.03 88888.00 2008-09-16 23:44:17.000 260 12724.33 0.68 55172.00 88888.00 2008-09-16 23:44:17.125 260 12724.30 0.70 55172.03 88888.00 2008-09-16 23:44:17.250 260 12724.33 0.72 55172.05 88888.00 2008-09-16 23:44:17.375 260 12724.38 0.72 55172.05 88888.00 2008-09-16 23:44:17.500 260 12724.33 0.60 55172.03 88888.00 2008-09-16 23:44:17.625 260 12724.27 0.60 55172.00 88888.00 2008-09-16 23:44:17.750 260 12724.20 0.65 55172.00 88888.00 2008-09-16 23:44:17.875 260 12724.23 0.68 55172.03 88888.00 2008-09-16 23:44:18.000 260 12724.27 0.70 55172.03 88888.00 2008-09-16 23:44:18.125 260 12724.30 0.70 55172.05 88888.00 2008-09-16 23:44:18.250 260 12724.30 0.68 55172.03 88888.00 2008-09-16 23:44:18.375 260 12724.45 0.70 55172.03 88888.00 2008-09-16 23:44:18.500 260 12724.48 0.75 55172.03 88888.00 2008-09-16 23:44:18.625 260 12724.35 0.78 55172.05 88888.00 2008-09-16 23:44:18.750 260 12724.30 0.75 55172.03 88888.00 2008-09-16 23:44:18.875 260 12724.30 0.70 55172.03 88888.00 2008-09-16 23:44:19.000 260 12724.35 0.72 55172.03 88888.00 2008-09-16 23:44:19.125 260 12724.35 0.75 55172.05 88888.00 2008-09-16 23:44:19.250 260 12724.33 0.70 55172.05 88888.00 2008-09-16 23:44:19.375 260 12724.35 0.70 55172.05 88888.00 2008-09-16 23:44:19.500 260 12724.35 0.70 55172.00 88888.00 2008-09-16 23:44:19.625 260 12724.35 0.72 55172.03 88888.00 2008-09-16 23:44:19.750 260 12724.30 0.72 55172.03 88888.00 2008-09-16 23:44:19.875 260 12724.25 0.70 55172.05 88888.00 2008-09-16 23:44:20.000 260 12724.25 0.70 55172.07 88888.00 2008-09-16 23:44:20.125 260 12724.25 0.72 55172.07 88888.00 2008-09-16 23:44:20.250 260 12724.20 0.70 55172.05 88888.00 2008-09-16 23:44:20.375 260 12724.27 0.68 55172.05 88888.00 2008-09-16 23:44:20.500 260 12724.35 0.72 55172.07 88888.00 2008-09-16 23:44:20.625 260 12724.33 0.72 55172.05 88888.00 2008-09-16 23:44:20.750 260 12724.27 0.70 55172.03 88888.00 2008-09-16 23:44:20.875 260 12724.30 0.62 55172.00 88888.00 2008-09-16 23:44:21.000 260 12724.30 0.62 55172.00 88888.00 2008-09-16 23:44:21.125 260 12724.33 0.65 55172.03 88888.00 2008-09-16 23:44:21.250 260 12724.25 0.60 55172.03 88888.00 2008-09-16 23:44:21.375 260 12724.30 0.72 55172.03 88888.00 2008-09-16 23:44:21.500 260 12724.33 0.75 55172.00 88888.00 2008-09-16 23:44:21.625 260 12724.27 0.70 55172.00 88888.00 2008-09-16 23:44:21.750 260 12724.23 0.72 55172.00 88888.00 2008-09-16 23:44:21.875 260 12724.30 0.72 55172.03 88888.00 2008-09-16 23:44:22.000 260 12724.38 0.72 55172.03 88888.00 2008-09-16 23:44:22.125 260 12724.33 0.68 55172.03 88888.00 2008-09-16 23:44:22.250 260 12724.23 0.65 55172.05 88888.00 2008-09-16 23:44:22.375 260 12724.25 0.65 55172.03 88888.00 2008-09-16 23:44:22.500 260 12724.25 0.62 55172.00 88888.00 2008-09-16 23:44:22.625 260 12724.30 0.72 55172.05 88888.00 2008-09-16 23:44:22.750 260 12724.25 0.70 55172.05 88888.00 2008-09-16 23:44:22.875 260 12724.25 0.68 55172.03 88888.00 2008-09-16 23:44:23.000 260 12724.27 0.70 55171.97 88888.00 2008-09-16 23:44:23.125 260 12724.25 0.68 55172.00 88888.00 2008-09-16 23:44:23.250 260 12724.20 0.68 55172.00 88888.00 2008-09-16 23:44:23.375 260 12724.33 0.68 55172.03 88888.00 2008-09-16 23:44:23.500 260 12724.38 0.75 55172.03 88888.00 2008-09-16 23:44:23.625 260 12724.33 0.72 55172.03 88888.00 2008-09-16 23:44:23.750 260 12724.25 0.68 55171.97 88888.00 2008-09-16 23:44:23.875 260 12724.25 0.70 55171.95 88888.00 2008-09-16 23:44:24.000 260 12724.27 0.68 55171.95 88888.00 2008-09-16 23:44:24.125 260 12724.27 0.60 55171.95 88888.00 2008-09-16 23:44:24.250 260 12724.25 0.68 55171.97 88888.00 2008-09-16 23:44:24.375 260 12724.27 0.70 55171.97 88888.00 2008-09-16 23:44:24.500 260 12724.30 0.68 55171.97 88888.00 2008-09-16 23:44:24.625 260 12724.35 0.70 55171.97 88888.00 2008-09-16 23:44:24.750 260 12724.30 0.72 55171.97 88888.00 2008-09-16 23:44:24.875 260 12724.30 0.75 55172.00 88888.00 2008-09-16 23:44:25.000 260 12724.27 0.68 55171.97 88888.00 2008-09-16 23:44:25.125 260 12724.23 0.65 55171.95 88888.00 2008-09-16 23:44:25.250 260 12724.23 0.65 55171.95 88888.00 2008-09-16 23:44:25.375 260 12724.33 0.65 55171.97 88888.00 2008-09-16 23:44:25.500 260 12724.40 0.68 55171.97 88888.00 2008-09-16 23:44:25.625 260 12724.35 0.70 55172.00 88888.00 2008-09-16 23:44:25.750 260 12724.33 0.72 55172.00 88888.00 2008-09-16 23:44:25.875 260 12724.30 0.72 55171.95 88888.00 2008-09-16 23:44:26.000 260 12724.33 0.75 55172.00 88888.00 2008-09-16 23:44:26.125 260 12724.27 0.70 55172.00 88888.00 2008-09-16 23:44:26.250 260 12724.27 0.72 55172.03 88888.00 2008-09-16 23:44:26.375 260 12724.25 0.72 55172.00 88888.00 2008-09-16 23:44:26.500 260 12724.25 0.72 55171.97 88888.00 2008-09-16 23:44:26.625 260 12724.27 0.75 55171.97 88888.00 2008-09-16 23:44:26.750 260 12724.23 0.72 55171.95 88888.00 2008-09-16 23:44:26.875 260 12724.23 0.68 55171.95 88888.00 2008-09-16 23:44:27.000 260 12724.23 0.65 55171.95 88888.00 2008-09-16 23:44:27.125 260 12724.17 0.65 55171.95 88888.00 2008-09-16 23:44:27.250 260 12724.17 0.70 55171.95 88888.00 2008-09-16 23:44:27.375 260 12724.30 0.72 55171.95 88888.00 2008-09-16 23:44:27.500 260 12724.33 0.70 55171.97 88888.00 2008-09-16 23:44:27.625 260 12724.25 0.70 55171.97 88888.00 2008-09-16 23:44:27.750 260 12724.20 0.70 55171.97 88888.00 2008-09-16 23:44:27.875 260 12724.20 0.75 55172.00 88888.00 2008-09-16 23:44:28.000 260 12724.27 0.78 55171.97 88888.00 2008-09-16 23:44:28.125 260 12724.25 0.70 55171.95 88888.00 2008-09-16 23:44:28.250 260 12724.23 0.70 55171.95 88888.00 2008-09-16 23:44:28.375 260 12724.23 0.70 55171.97 88888.00 2008-09-16 23:44:28.500 260 12724.25 0.78 55171.97 88888.00 2008-09-16 23:44:28.625 260 12724.23 0.75 55171.97 88888.00 2008-09-16 23:44:28.750 260 12724.12 0.70 55171.95 88888.00 2008-09-16 23:44:28.875 260 12724.10 0.65 55171.95 88888.00 2008-09-16 23:44:29.000 260 12724.10 0.65 55171.93 88888.00 2008-09-16 23:44:29.125 260 12724.15 0.68 55171.97 88888.00 2008-09-16 23:44:29.250 260 12724.17 0.75 55172.00 88888.00 2008-09-16 23:44:29.375 260 12724.17 0.78 55172.00 88888.00 2008-09-16 23:44:29.500 260 12724.17 0.75 55171.95 88888.00 2008-09-16 23:44:29.625 260 12724.25 0.75 55171.97 88888.00 2008-09-16 23:44:29.750 260 12724.10 0.70 55171.93 88888.00 2008-09-16 23:44:29.875 260 12724.10 0.70 55171.95 88888.00 2008-09-16 23:44:30.000 260 12724.12 0.72 55171.95 88888.00 2008-09-16 23:44:30.125 260 12724.17 0.72 55171.97 88888.00 2008-09-16 23:44:30.250 260 12724.17 0.70 55171.97 88888.00 2008-09-16 23:44:30.375 260 12724.23 0.70 55171.95 88888.00 2008-09-16 23:44:30.500 260 12724.23 0.72 55172.00 88888.00 2008-09-16 23:44:30.625 260 12724.23 0.75 55172.00 88888.00 2008-09-16 23:44:30.750 260 12724.20 0.70 55172.03 88888.00 2008-09-16 23:44:30.875 260 12724.23 0.70 55172.00 88888.00 2008-09-16 23:44:31.000 260 12724.23 0.75 55172.03 88888.00 2008-09-16 23:44:31.125 260 12724.17 0.72 55172.00 88888.00 2008-09-16 23:44:31.250 260 12724.08 0.72 55172.00 88888.00 2008-09-16 23:44:31.375 260 12724.15 0.75 55172.00 88888.00 2008-09-16 23:44:31.500 260 12724.17 0.78 55172.03 88888.00 2008-09-16 23:44:31.625 260 12724.15 0.70 55172.03 88888.00 2008-09-16 23:44:31.750 260 12724.17 0.68 55172.00 88888.00 2008-09-16 23:44:31.875 260 12724.23 0.75 55172.00 88888.00 2008-09-16 23:44:32.000 260 12724.20 0.78 55171.97 88888.00 2008-09-16 23:44:32.125 260 12724.20 0.75 55171.95 88888.00 2008-09-16 23:44:32.250 260 12724.15 0.75 55171.95 88888.00 2008-09-16 23:44:32.375 260 12724.23 0.78 55171.97 88888.00 2008-09-16 23:44:32.500 260 12724.15 0.78 55171.97 88888.00 2008-09-16 23:44:32.625 260 12724.17 0.75 55171.97 88888.00 2008-09-16 23:44:32.750 260 12724.15 0.78 55171.97 88888.00 2008-09-16 23:44:32.875 260 12724.10 0.75 55171.95 88888.00 2008-09-16 23:44:33.000 260 12724.08 0.70 55171.93 88888.00 2008-09-16 23:44:33.125 260 12724.12 0.72 55171.93 88888.00 2008-09-16 23:44:33.250 260 12724.10 0.70 55171.95 88888.00 2008-09-16 23:44:33.375 260 12724.08 0.68 55171.95 88888.00 2008-09-16 23:44:33.500 260 12724.08 0.70 55171.95 88888.00 2008-09-16 23:44:33.625 260 12724.12 0.72 55172.00 88888.00 2008-09-16 23:44:33.750 260 12724.20 0.72 55172.00 88888.00 2008-09-16 23:44:33.875 260 12724.20 0.70 55171.97 88888.00 2008-09-16 23:44:34.000 260 12724.12 0.72 55171.95 88888.00 2008-09-16 23:44:34.125 260 12724.08 0.75 55171.95 88888.00 2008-09-16 23:44:34.250 260 12724.05 0.70 55171.93 88888.00 2008-09-16 23:44:34.375 260 12724.12 0.70 55171.95 88888.00 2008-09-16 23:44:34.500 260 12724.08 0.72 55171.97 88888.00 2008-09-16 23:44:34.625 260 12724.10 0.78 55171.97 88888.00 2008-09-16 23:44:34.750 260 12724.12 0.78 55172.00 88888.00 2008-09-16 23:44:34.875 260 12724.12 0.72 55171.97 88888.00 2008-09-16 23:44:35.000 260 12724.12 0.68 55171.95 88888.00 2008-09-16 23:44:35.125 260 12724.12 0.70 55171.97 88888.00 2008-09-16 23:44:35.250 260 12724.05 0.72 55172.00 88888.00 2008-09-16 23:44:35.375 260 12724.05 0.70 55171.97 88888.00 2008-09-16 23:44:35.500 260 12724.08 0.70 55171.97 88888.00 2008-09-16 23:44:35.625 260 12724.10 0.72 55171.97 88888.00 2008-09-16 23:44:35.750 260 12724.08 0.72 55171.97 88888.00 2008-09-16 23:44:35.875 260 12724.10 0.72 55172.00 88888.00 2008-09-16 23:44:36.000 260 12724.05 0.72 55172.00 88888.00 2008-09-16 23:44:36.125 260 12723.98 0.70 55172.00 88888.00 2008-09-16 23:44:36.250 260 12723.98 0.75 55172.05 88888.00 2008-09-16 23:44:36.375 260 12724.02 0.75 55172.00 88888.00 2008-09-16 23:44:36.500 260 12723.95 0.75 55172.03 88888.00 2008-09-16 23:44:36.625 260 12723.90 0.70 55171.97 88888.00 2008-09-16 23:44:36.750 260 12723.92 0.68 55171.95 88888.00 2008-09-16 23:44:36.875 260 12724.00 0.70 55171.97 88888.00 2008-09-16 23:44:37.000 260 12724.05 0.72 55172.00 88888.00 2008-09-16 23:44:37.125 260 12724.05 0.68 55172.03 88888.00 2008-09-16 23:44:37.250 260 12724.02 0.68 55172.03 88888.00 2008-09-16 23:44:37.375 260 12724.05 0.72 55172.03 88888.00 2008-09-16 23:44:37.500 260 12724.10 0.78 55172.03 88888.00 2008-09-16 23:44:37.625 260 12724.08 0.78 55172.03 88888.00 2008-09-16 23:44:37.750 260 12723.98 0.72 55171.97 88888.00 2008-09-16 23:44:37.875 260 12723.95 0.78 55172.00 88888.00 2008-09-16 23:44:38.000 260 12724.00 0.78 55172.03 88888.00 2008-09-16 23:44:38.125 260 12724.08 0.72 55172.03 88888.00 2008-09-16 23:44:38.250 260 12724.08 0.70 55171.97 88888.00 2008-09-16 23:44:38.375 260 12724.00 0.72 55171.97 88888.00 2008-09-16 23:44:38.500 260 12723.95 0.72 55171.97 88888.00 2008-09-16 23:44:38.625 260 12723.98 0.72 55171.97 88888.00 2008-09-16 23:44:38.750 260 12723.98 0.68 55172.00 88888.00 2008-09-16 23:44:38.875 260 12723.98 0.70 55171.97 88888.00 2008-09-16 23:44:39.000 260 12723.98 0.72 55171.95 88888.00 2008-09-16 23:44:39.125 260 12724.00 0.78 55172.00 88888.00 2008-09-16 23:44:39.250 260 12724.00 0.75 55171.97 88888.00 2008-09-16 23:44:39.375 260 12723.98 0.75 55171.95 88888.00 2008-09-16 23:44:39.500 260 12723.92 0.68 55171.93 88888.00 2008-09-16 23:44:39.625 260 12723.95 0.68 55171.93 88888.00 2008-09-16 23:44:39.750 260 12723.98 0.72 55171.95 88888.00 2008-09-16 23:44:39.875 260 12723.98 0.72 55171.97 88888.00 2008-09-16 23:44:40.000 260 12723.95 0.72 55171.97 88888.00 2008-09-16 23:44:40.125 260 12723.92 0.72 55171.95 88888.00 2008-09-16 23:44:40.250 260 12723.92 0.68 55171.97 88888.00 2008-09-16 23:44:40.375 260 12723.98 0.72 55172.03 88888.00 2008-09-16 23:44:40.500 260 12724.00 0.75 55172.05 88888.00 2008-09-16 23:44:40.625 260 12724.00 0.75 55172.03 88888.00 2008-09-16 23:44:40.750 260 12724.02 0.72 55172.03 88888.00 2008-09-16 23:44:40.875 260 12724.12 0.72 55172.03 88888.00 2008-09-16 23:44:41.000 260 12724.12 0.72 55172.00 88888.00 2008-09-16 23:44:41.125 260 12724.05 0.72 55171.97 88888.00 2008-09-16 23:44:41.250 260 12723.98 0.70 55172.00 88888.00 2008-09-16 23:44:41.375 260 12724.00 0.72 55172.03 88888.00 2008-09-16 23:44:41.500 260 12723.98 0.78 55172.03 88888.00 2008-09-16 23:44:41.625 260 12723.98 0.75 55172.00 88888.00 2008-09-16 23:44:41.750 260 12724.02 0.72 55172.03 88888.00 2008-09-16 23:44:41.875 260 12724.02 0.75 55171.97 88888.00 2008-09-16 23:44:42.000 260 12724.00 0.82 55172.00 88888.00 2008-09-16 23:44:42.125 260 12723.92 0.78 55171.95 88888.00 2008-09-16 23:44:42.250 260 12723.88 0.70 55171.95 88888.00 2008-09-16 23:44:42.375 260 12723.95 0.72 55171.97 88888.00 2008-09-16 23:44:42.500 260 12724.02 0.80 55171.97 88888.00 2008-09-16 23:44:42.625 260 12723.95 0.80 55171.97 88888.00 2008-09-16 23:44:42.750 260 12723.90 0.78 55171.97 88888.00 2008-09-16 23:44:42.875 260 12723.92 0.78 55171.97 88888.00 2008-09-16 23:44:43.000 260 12724.02 0.78 55172.00 88888.00 2008-09-16 23:44:43.125 260 12724.00 0.75 55171.97 88888.00 2008-09-16 23:44:43.250 260 12723.92 0.68 55171.95 88888.00 2008-09-16 23:44:43.375 260 12723.98 0.75 55171.95 88888.00 2008-09-16 23:44:43.500 260 12724.00 0.78 55171.97 88888.00 2008-09-16 23:44:43.625 260 12724.00 0.70 55171.97 88888.00 2008-09-16 23:44:43.750 260 12724.02 0.72 55171.97 88888.00 2008-09-16 23:44:43.875 260 12724.00 0.78 55171.97 88888.00 2008-09-16 23:44:44.000 260 12724.00 0.75 55171.97 88888.00 2008-09-16 23:44:44.125 260 12723.98 0.68 55171.95 88888.00 2008-09-16 23:44:44.250 260 12724.00 0.70 55171.95 88888.00 2008-09-16 23:44:44.375 260 12724.02 0.75 55171.95 88888.00 2008-09-16 23:44:44.500 260 12724.00 0.72 55171.95 88888.00 2008-09-16 23:44:44.625 260 12724.02 0.70 55171.95 88888.00 2008-09-16 23:44:44.750 260 12724.02 0.70 55171.95 88888.00 2008-09-16 23:44:44.875 260 12724.00 0.68 55171.93 88888.00 2008-09-16 23:44:45.000 260 12724.00 0.68 55171.90 88888.00 2008-09-16 23:44:45.125 260 12724.00 0.70 55171.93 88888.00 2008-09-16 23:44:45.250 260 12724.00 0.72 55171.95 88888.00 2008-09-16 23:44:45.375 260 12724.00 0.72 55171.95 88888.00 2008-09-16 23:44:45.500 260 12723.98 0.75 55171.95 88888.00 2008-09-16 23:44:45.625 260 12723.98 0.75 55171.97 88888.00 2008-09-16 23:44:45.750 260 12724.02 0.75 55172.00 88888.00 2008-09-16 23:44:45.875 260 12724.02 0.75 55171.97 88888.00 2008-09-16 23:44:46.000 260 12724.10 0.78 55172.00 88888.00 2008-09-16 23:44:46.125 260 12724.05 0.78 55171.97 88888.00 2008-09-16 23:44:46.250 260 12723.92 0.68 55171.93 88888.00 2008-09-16 23:44:46.375 260 12723.92 0.62 55171.93 88888.00 2008-09-16 23:44:46.500 260 12724.00 0.68 55171.95 88888.00 2008-09-16 23:44:46.625 260 12724.02 0.70 55171.93 88888.00 2008-09-16 23:44:46.750 260 12723.98 0.70 55171.90 88888.00 2008-09-16 23:44:46.875 260 12724.00 0.70 55171.93 88888.00 2008-09-16 23:44:47.000 260 12724.00 0.72 55171.95 88888.00 2008-09-16 23:44:47.125 260 12724.02 0.78 55171.97 88888.00 2008-09-16 23:44:47.250 260 12724.10 0.75 55171.97 88888.00 2008-09-16 23:44:47.375 260 12724.15 0.78 55172.00 88888.00 2008-09-16 23:44:47.500 260 12724.15 0.78 55172.00 88888.00 2008-09-16 23:44:47.625 260 12724.10 0.78 55172.03 88888.00 2008-09-16 23:44:47.750 260 12724.02 0.72 55172.00 88888.00 2008-09-16 23:44:47.875 260 12723.98 0.65 55171.95 88888.00 2008-09-16 23:44:48.000 260 12724.02 0.72 55171.95 88888.00 2008-09-16 23:44:48.125 260 12724.00 0.70 55171.95 88888.00 2008-09-16 23:44:48.250 260 12723.95 0.70 55172.00 88888.00 2008-09-16 23:44:48.375 260 12724.08 0.72 55171.97 88888.00 2008-09-16 23:44:48.500 260 12724.08 0.72 55171.97 88888.00 2008-09-16 23:44:48.625 260 12724.02 0.72 55171.95 88888.00 2008-09-16 23:44:48.750 260 12724.00 0.75 55171.95 88888.00 2008-09-16 23:44:48.875 260 12723.95 0.70 55171.95 88888.00 2008-09-16 23:44:49.000 260 12723.90 0.72 55171.93 88888.00 2008-09-16 23:44:49.125 260 12723.92 0.70 55171.97 88888.00 2008-09-16 23:44:49.250 260 12723.95 0.68 55171.93 88888.00 2008-09-16 23:44:49.375 260 12723.98 0.68 55171.90 88888.00 2008-09-16 23:44:49.500 260 12724.00 0.70 55171.95 88888.00 2008-09-16 23:44:49.625 260 12724.02 0.68 55171.97 88888.00 2008-09-16 23:44:49.750 260 12724.02 0.72 55171.97 88888.00 2008-09-16 23:44:49.875 260 12723.95 0.72 55171.95 88888.00 2008-09-16 23:44:50.000 260 12723.98 0.72 55171.95 88888.00 2008-09-16 23:44:50.125 260 12724.12 0.78 55172.00 88888.00 2008-09-16 23:44:50.250 260 12724.15 0.80 55171.97 88888.00 2008-09-16 23:44:50.375 260 12724.17 0.78 55171.95 88888.00 2008-09-16 23:44:50.500 260 12724.10 0.72 55171.95 88888.00 2008-09-16 23:44:50.625 260 12724.05 0.72 55171.95 88888.00 2008-09-16 23:44:50.750 260 12724.05 0.72 55171.97 88888.00 2008-09-16 23:44:50.875 260 12724.05 0.75 55171.97 88888.00 2008-09-16 23:44:51.000 260 12724.08 0.78 55171.97 88888.00 2008-09-16 23:44:51.125 260 12724.05 0.78 55171.93 88888.00 2008-09-16 23:44:51.250 260 12724.05 0.80 55171.95 88888.00 2008-09-16 23:44:51.375 260 12724.08 0.80 55171.97 88888.00 2008-09-16 23:44:51.500 260 12724.05 0.75 55172.00 88888.00 2008-09-16 23:44:51.625 260 12723.98 0.70 55171.97 88888.00 2008-09-16 23:44:51.750 260 12724.02 0.78 55171.97 88888.00 2008-09-16 23:44:51.875 260 12724.12 0.75 55171.95 88888.00 2008-09-16 23:44:52.000 260 12724.08 0.72 55171.97 88888.00 2008-09-16 23:44:52.125 260 12724.05 0.75 55171.97 88888.00 2008-09-16 23:44:52.250 260 12724.02 0.80 55172.00 88888.00 2008-09-16 23:44:52.375 260 12724.10 0.80 55171.97 88888.00 2008-09-16 23:44:52.500 260 12724.05 0.72 55171.97 88888.00 2008-09-16 23:44:52.625 260 12724.10 0.75 55172.00 88888.00 2008-09-16 23:44:52.750 260 12724.15 0.75 55172.00 88888.00 2008-09-16 23:44:52.875 260 12724.05 0.75 55171.95 88888.00 2008-09-16 23:44:53.000 260 12724.02 0.65 55171.93 88888.00 2008-09-16 23:44:53.125 260 12724.08 0.68 55171.95 88888.00 2008-09-16 23:44:53.250 260 12724.10 0.70 55171.97 88888.00 2008-09-16 23:44:53.375 260 12724.08 0.68 55171.95 88888.00 2008-09-16 23:44:53.500 260 12724.02 0.65 55171.95 88888.00 2008-09-16 23:44:53.625 260 12724.02 0.62 55171.97 88888.00 2008-09-16 23:44:53.750 260 12724.10 0.72 55172.00 88888.00 2008-09-16 23:44:53.875 260 12724.15 0.75 55171.97 88888.00 2008-09-16 23:44:54.000 260 12724.15 0.70 55171.97 88888.00 2008-09-16 23:44:54.125 260 12724.15 0.68 55171.95 88888.00 2008-09-16 23:44:54.250 260 12724.15 0.65 55171.97 88888.00 2008-09-16 23:44:54.375 260 12724.12 0.72 55171.97 88888.00 2008-09-16 23:44:54.500 260 12724.02 0.70 55171.95 88888.00 2008-09-16 23:44:54.625 260 12724.00 0.68 55171.95 88888.00 2008-09-16 23:44:54.750 260 12724.08 0.70 55171.97 88888.00 2008-09-16 23:44:54.875 260 12724.05 0.70 55171.97 88888.00 2008-09-16 23:44:55.000 260 12724.08 0.70 55171.97 88888.00 2008-09-16 23:44:55.125 260 12724.08 0.70 55171.97 88888.00 2008-09-16 23:44:55.250 260 12724.08 0.68 55171.95 88888.00 2008-09-16 23:44:55.375 260 12724.08 0.68 55171.95 88888.00 2008-09-16 23:44:55.500 260 12724.05 0.75 55171.97 88888.00 2008-09-16 23:44:55.625 260 12724.02 0.72 55171.97 88888.00 2008-09-16 23:44:55.750 260 12724.08 0.70 55171.95 88888.00 2008-09-16 23:44:55.875 260 12724.15 0.78 55171.97 88888.00 2008-09-16 23:44:56.000 260 12724.20 0.80 55172.00 88888.00 2008-09-16 23:44:56.125 260 12724.17 0.80 55172.00 88888.00 2008-09-16 23:44:56.250 260 12724.10 0.72 55171.97 88888.00 2008-09-16 23:44:56.375 260 12724.15 0.70 55171.95 88888.00 2008-09-16 23:44:56.500 260 12724.05 0.70 55171.95 88888.00 2008-09-16 23:44:56.625 260 12723.98 0.75 55171.95 88888.00 2008-09-16 23:44:56.750 260 12724.02 0.75 55171.97 88888.00 2008-09-16 23:44:56.875 260 12724.08 0.72 55171.95 88888.00 2008-09-16 23:44:57.000 260 12724.10 0.75 55172.00 88888.00 2008-09-16 23:44:57.125 260 12724.08 0.75 55172.03 88888.00 2008-09-16 23:44:57.250 260 12724.00 0.65 55172.03 88888.00 2008-09-16 23:44:57.375 260 12724.05 0.65 55172.00 88888.00 2008-09-16 23:44:57.500 260 12724.10 0.70 55171.97 88888.00 2008-09-16 23:44:57.625 260 12724.17 0.70 55172.00 88888.00 2008-09-16 23:44:57.750 260 12724.17 0.68 55171.97 88888.00 2008-09-16 23:44:57.875 260 12724.12 0.62 55171.95 88888.00 2008-09-16 23:44:58.000 260 12724.17 0.55 55171.95 88888.00 2008-09-16 23:44:58.125 260 12724.25 0.68 55172.00 88888.00 2008-09-16 23:44:58.250 260 12724.17 0.72 55172.00 88888.00 2008-09-16 23:44:58.375 260 12724.20 0.75 55171.97 88888.00 2008-09-16 23:44:58.500 260 12724.20 0.70 55171.97 88888.00 2008-09-16 23:44:58.625 260 12724.23 0.62 55172.00 88888.00 2008-09-16 23:44:58.750 260 12724.25 0.60 55172.00 88888.00 2008-09-16 23:44:58.875 260 12724.27 0.60 55172.00 88888.00 2008-09-16 23:44:59.000 260 12724.23 0.62 55171.95 88888.00 2008-09-16 23:44:59.125 260 12724.20 0.60 55171.95 88888.00 2008-09-16 23:44:59.250 260 12724.20 0.53 55171.93 88888.00 2008-09-16 23:44:59.375 260 12724.25 0.57 55171.93 88888.00 2008-09-16 23:44:59.500 260 12724.27 0.65 55171.97 88888.00 2008-09-16 23:44:59.625 260 12724.30 0.68 55171.97 88888.00 2008-09-16 23:44:59.750 260 12724.25 0.65 55171.93 88888.00 2008-09-16 23:44:59.875 260 12724.15 0.60 55171.95 88888.00 2008-09-16 23:45:00.000 260 12724.20 0.60 55171.93 88888.00 2008-09-16 23:45:00.125 260 12724.25 0.65 55171.93 88888.00 2008-09-16 23:45:00.250 260 12724.23 0.68 55171.93 88888.00 2008-09-16 23:45:00.375 260 12724.23 0.65 55171.93 88888.00 2008-09-16 23:45:00.500 260 12724.27 0.65 55171.93 88888.00 2008-09-16 23:45:00.625 260 12724.25 0.65 55171.95 88888.00 2008-09-16 23:45:00.750 260 12724.20 0.62 55171.90 88888.00 2008-09-16 23:45:00.875 260 12724.25 0.60 55171.95 88888.00 2008-09-16 23:45:01.000 260 12724.27 0.65 55171.97 88888.00 2008-09-16 23:45:01.125 260 12724.27 0.68 55171.95 88888.00 2008-09-16 23:45:01.250 260 12724.23 0.60 55171.95 88888.00 2008-09-16 23:45:01.375 260 12724.17 0.62 55171.93 88888.00 2008-09-16 23:45:01.500 260 12724.12 0.65 55171.93 88888.00 2008-09-16 23:45:01.625 260 12724.15 0.65 55171.90 88888.00 2008-09-16 23:45:01.750 260 12724.23 0.65 55171.93 88888.00 2008-09-16 23:45:01.875 260 12724.15 0.68 55171.97 88888.00 2008-09-16 23:45:02.000 260 12724.12 0.68 55172.00 88888.00 2008-09-16 23:45:02.125 260 12724.10 0.65 55171.95 88888.00 2008-09-16 23:45:02.250 260 12724.10 0.60 55171.93 88888.00 2008-09-16 23:45:02.375 260 12724.17 0.57 55171.93 88888.00 2008-09-16 23:45:02.500 260 12724.23 0.62 55171.90 88888.00 2008-09-16 23:45:02.625 260 12724.25 0.60 55171.90 88888.00 2008-09-16 23:45:02.750 260 12724.25 0.62 55171.90 88888.00 2008-09-16 23:45:02.875 260 12724.25 0.60 55171.90 88888.00 2008-09-16 23:45:03.000 260 12724.20 0.55 55171.88 88888.00 2008-09-16 23:45:03.125 260 12724.17 0.55 55171.90 88888.00 2008-09-16 23:45:03.250 260 12724.17 0.62 55171.93 88888.00 2008-09-16 23:45:03.375 260 12724.25 0.57 55171.88 88888.00 2008-09-16 23:45:03.500 260 12724.20 0.50 55171.85 88888.00 2008-09-16 23:45:03.625 260 12724.17 0.57 55171.90 88888.00 2008-09-16 23:45:03.750 260 12724.20 0.62 55171.93 88888.00 2008-09-16 23:45:03.875 260 12724.23 0.62 55171.95 88888.00 2008-09-16 23:45:04.000 260 12724.20 0.65 55171.90 88888.00 2008-09-16 23:45:04.125 260 12724.17 0.60 55171.88 88888.00 2008-09-16 23:45:04.250 260 12724.15 0.55 55171.85 88888.00 2008-09-16 23:45:04.375 260 12724.17 0.55 55171.88 88888.00 2008-09-16 23:45:04.500 260 12724.20 0.53 55171.88 88888.00 2008-09-16 23:45:04.625 260 12724.25 0.57 55171.90 88888.00 2008-09-16 23:45:04.750 260 12724.33 0.60 55171.93 88888.00 2008-09-16 23:45:04.875 260 12724.30 0.55 55171.90 88888.00 2008-09-16 23:45:05.000 260 12724.25 0.55 55171.88 88888.00 2008-09-16 23:45:05.125 260 12724.30 0.60 55171.90 88888.00 2008-09-16 23:45:05.250 260 12724.27 0.55 55171.90 88888.00 2008-09-16 23:45:05.375 260 12724.25 0.55 55171.88 88888.00 2008-09-16 23:45:05.500 260 12724.27 0.53 55171.88 88888.00 2008-09-16 23:45:05.625 260 12724.33 0.55 55171.90 88888.00 2008-09-16 23:45:05.750 260 12724.30 0.60 55171.93 88888.00 2008-09-16 23:45:05.875 260 12724.23 0.55 55171.90 88888.00 2008-09-16 23:45:06.000 260 12724.23 0.53 55171.85 88888.00 2008-09-16 23:45:06.125 260 12724.27 0.57 55171.88 88888.00 2008-09-16 23:45:06.250 260 12724.33 0.57 55171.88 88888.00 2008-09-16 23:45:06.375 260 12724.40 0.60 55171.88 88888.00 2008-09-16 23:45:06.500 260 12724.42 0.60 55171.90 88888.00 2008-09-16 23:45:06.625 260 12724.40 0.57 55171.90 88888.00 2008-09-16 23:45:06.750 260 12724.38 0.47 55171.88 88888.00 2008-09-16 23:45:06.875 260 12724.33 0.50 55171.85 88888.00 2008-09-16 23:45:07.000 260 12724.38 0.55 55171.88 88888.00 2008-09-16 23:45:07.125 260 12724.38 0.62 55171.90 88888.00 2008-09-16 23:45:07.250 260 12724.30 0.57 55171.88 88888.00 2008-09-16 23:45:07.375 260 12724.27 0.55 55171.88 88888.00 2008-09-16 23:45:07.500 260 12724.35 0.55 55171.88 88888.00 2008-09-16 23:45:07.625 260 12724.38 0.55 55171.82 88888.00 2008-09-16 23:45:07.750 260 12724.42 0.57 55171.85 88888.00 2008-09-16 23:45:07.875 260 12724.40 0.50 55171.85 88888.00 2008-09-16 23:45:08.000 260 12724.40 0.42 55171.82 88888.00 2008-09-16 23:45:08.125 260 12724.42 0.45 55171.85 88888.00 2008-09-16 23:45:08.250 260 12724.48 0.53 55171.88 88888.00 2008-09-16 23:45:08.375 260 12724.48 0.57 55171.88 88888.00 2008-09-16 23:45:08.500 260 12724.45 0.55 55171.88 88888.00 2008-09-16 23:45:08.625 260 12724.45 0.50 55171.85 88888.00 2008-09-16 23:45:08.750 260 12724.50 0.50 55171.85 88888.00 2008-09-16 23:45:08.875 260 12724.55 0.53 55171.85 88888.00 2008-09-16 23:45:09.000 260 12724.52 0.55 55171.85 88888.00 2008-09-16 23:45:09.125 260 12724.52 0.53 55171.88 88888.00 2008-09-16 23:45:09.250 260 12724.50 0.47 55171.85 88888.00 2008-09-16 23:45:09.375 260 12724.50 0.53 55171.85 88888.00 2008-09-16 23:45:09.500 260 12724.50 0.55 55171.82 88888.00 2008-09-16 23:45:09.625 260 12724.60 0.57 55171.88 88888.00 2008-09-16 23:45:09.750 260 12724.60 0.53 55171.88 88888.00 2008-09-16 23:45:09.875 260 12724.62 0.50 55171.88 88888.00 2008-09-16 23:45:10.000 260 12724.55 0.53 55171.85 88888.00 2008-09-16 23:45:10.125 260 12724.52 0.55 55171.85 88888.00 2008-09-16 23:45:10.250 260 12724.55 0.55 55171.85 88888.00 2008-09-16 23:45:10.375 260 12724.65 0.57 55171.88 88888.00 2008-09-16 23:45:10.500 260 12724.70 0.57 55171.88 88888.00 2008-09-16 23:45:10.625 260 12724.67 0.57 55171.88 88888.00 2008-09-16 23:45:10.750 260 12724.62 0.53 55171.88 88888.00 2008-09-16 23:45:10.875 260 12724.65 0.55 55171.85 88888.00 2008-09-16 23:45:11.000 260 12724.60 0.50 55171.82 88888.00 2008-09-16 23:45:11.125 260 12724.60 0.53 55171.82 88888.00 2008-09-16 23:45:11.250 260 12724.58 0.50 55171.82 88888.00 2008-09-16 23:45:11.375 260 12724.62 0.53 55171.82 88888.00 2008-09-16 23:45:11.500 260 12724.60 0.53 55171.82 88888.00 2008-09-16 23:45:11.625 260 12724.58 0.55 55171.82 88888.00 2008-09-16 23:45:11.750 260 12724.55 0.55 55171.80 88888.00 2008-09-16 23:45:11.875 260 12724.58 0.55 55171.82 88888.00 2008-09-16 23:45:12.000 260 12724.67 0.60 55171.85 88888.00 2008-09-16 23:45:12.125 260 12724.67 0.62 55171.82 88888.00 2008-09-16 23:45:12.250 260 12724.60 0.62 55171.82 88888.00 2008-09-16 23:45:12.375 260 12724.58 0.65 55171.80 88888.00 2008-09-16 23:45:12.500 260 12724.62 0.62 55171.82 88888.00 2008-09-16 23:45:12.625 260 12724.70 0.62 55171.80 88888.00 2008-09-16 23:45:12.750 260 12724.62 0.57 55171.80 88888.00 2008-09-16 23:45:12.875 260 12724.58 0.53 55171.82 88888.00 2008-09-16 23:45:13.000 260 12724.55 0.55 55171.80 88888.00 2008-09-16 23:45:13.125 260 12724.52 0.60 55171.82 88888.00 2008-09-16 23:45:13.250 260 12724.55 0.57 55171.80 88888.00 2008-09-16 23:45:13.375 260 12724.55 0.55 55171.80 88888.00 2008-09-16 23:45:13.500 260 12724.65 0.60 55171.80 88888.00 2008-09-16 23:45:13.625 260 12724.73 0.62 55171.82 88888.00 2008-09-16 23:45:13.750 260 12724.73 0.62 55171.82 88888.00 2008-09-16 23:45:13.875 260 12724.62 0.65 55171.80 88888.00 2008-09-16 23:45:14.000 260 12724.62 0.60 55171.80 88888.00 2008-09-16 23:45:14.125 260 12724.65 0.62 55171.78 88888.00 2008-09-16 23:45:14.250 260 12724.60 0.60 55171.75 88888.00 2008-09-16 23:45:14.375 260 12724.62 0.60 55171.75 88888.00 2008-09-16 23:45:14.500 260 12724.62 0.62 55171.78 88888.00 2008-09-16 23:45:14.625 260 12724.65 0.62 55171.80 88888.00 2008-09-16 23:45:14.750 260 12724.67 0.60 55171.78 88888.00 2008-09-16 23:45:14.875 260 12724.77 0.62 55171.78 88888.00 2008-09-16 23:45:15.000 260 12724.77 0.68 55171.80 88888.00 2008-09-16 23:45:15.125 260 12724.67 0.68 55171.80 88888.00 2008-09-16 23:45:15.250 260 12724.58 0.60 55171.80 88888.00 2008-09-16 23:45:15.375 260 12724.65 0.60 55171.78 88888.00 2008-09-16 23:45:15.500 260 12724.60 0.55 55171.75 88888.00 2008-09-16 23:45:15.625 260 12724.58 0.47 55171.75 88888.00 2008-09-16 23:45:15.750 260 12724.62 0.57 55171.78 88888.00 2008-09-16 23:45:15.875 260 12724.65 0.65 55171.80 88888.00 2008-09-16 23:45:16.000 260 12724.65 0.55 55171.78 88888.00 2008-09-16 23:45:16.125 260 12724.67 0.57 55171.78 88888.00 2008-09-16 23:45:16.250 260 12724.67 0.62 55171.78 88888.00 2008-09-16 23:45:16.375 260 12724.73 0.68 55171.78 88888.00 2008-09-16 23:45:16.500 260 12724.75 0.65 55171.78 88888.00 2008-09-16 23:45:16.625 260 12724.73 0.68 55171.78 88888.00 2008-09-16 23:45:16.750 260 12724.65 0.62 55171.78 88888.00 2008-09-16 23:45:16.875 260 12724.65 0.55 55171.78 88888.00 2008-09-16 23:45:17.000 260 12724.73 0.62 55171.78 88888.00 2008-09-16 23:45:17.125 260 12724.70 0.57 55171.75 88888.00 2008-09-16 23:45:17.250 260 12724.62 0.60 55171.80 88888.00 2008-09-16 23:45:17.375 260 12724.65 0.57 55171.78 88888.00 2008-09-16 23:45:17.500 260 12724.70 0.60 55171.80 88888.00 2008-09-16 23:45:17.625 260 12724.73 0.62 55171.80 88888.00 2008-09-16 23:45:17.750 260 12724.65 0.60 55171.78 88888.00 2008-09-16 23:45:17.875 260 12724.67 0.62 55171.78 88888.00 2008-09-16 23:45:18.000 260 12724.77 0.68 55171.78 88888.00 2008-09-16 23:45:18.125 260 12724.75 0.65 55171.80 88888.00 2008-09-16 23:45:18.250 260 12724.73 0.68 55171.78 88888.00 2008-09-16 23:45:18.375 260 12724.77 0.70 55171.82 88888.00 2008-09-16 23:45:18.500 260 12724.75 0.70 55171.80 88888.00 2008-09-16 23:45:18.625 260 12724.73 0.68 55171.80 88888.00 2008-09-16 23:45:18.750 260 12724.73 0.65 55171.82 88888.00 2008-09-16 23:45:18.875 260 12724.73 0.60 55171.78 88888.00 2008-09-16 23:45:19.000 260 12724.80 0.65 55171.78 88888.00 2008-09-16 23:45:19.125 260 12724.88 0.75 55171.85 88888.00 2008-09-16 23:45:19.250 260 12724.85 0.78 55171.85 88888.00 2008-09-16 23:45:19.375 260 12724.80 0.70 55171.78 88888.00 2008-09-16 23:45:19.500 260 12724.80 0.65 55171.75 88888.00 2008-09-16 23:45:19.625 260 12724.73 0.60 55171.72 88888.00 2008-09-16 23:45:19.750 260 12724.77 0.68 55171.75 88888.00 2008-09-16 23:45:19.875 260 12724.75 0.70 55171.78 88888.00 2008-09-16 23:45:20.000 260 12724.65 0.65 55171.75 88888.00 2008-09-16 23:45:20.125 260 12724.73 0.65 55171.75 88888.00 2008-09-16 23:45:20.250 260 12724.75 0.65 55171.75 88888.00 2008-09-16 23:45:20.375 260 12724.77 0.68 55171.72 88888.00 2008-09-16 23:45:20.500 260 12724.80 0.72 55171.72 88888.00 2008-09-16 23:45:20.625 260 12724.77 0.70 55171.78 88888.00 2008-09-16 23:45:20.750 260 12724.73 0.65 55171.75 88888.00 2008-09-16 23:45:20.875 260 12724.70 0.65 55171.72 88888.00 2008-09-16 23:45:21.000 260 12724.73 0.70 55171.70 88888.00 2008-09-16 23:45:21.125 260 12724.80 0.70 55171.72 88888.00 2008-09-16 23:45:21.250 260 12724.85 0.70 55171.75 88888.00 2008-09-16 23:45:21.375 260 12724.85 0.72 55171.72 88888.00 2008-09-16 23:45:21.500 260 12724.80 0.68 55171.72 88888.00 2008-09-16 23:45:21.625 260 12724.83 0.68 55171.70 88888.00 2008-09-16 23:45:21.750 260 12724.83 0.70 55171.72 88888.00 2008-09-16 23:45:21.875 260 12724.77 0.72 55171.70 88888.00 2008-09-16 23:45:22.000 260 12724.83 0.70 55171.68 88888.00 2008-09-16 23:45:22.125 260 12724.88 0.70 55171.70 88888.00 2008-09-16 23:45:22.250 260 12724.90 0.68 55171.72 88888.00 2008-09-16 23:45:22.375 260 12724.98 0.70 55171.75 88888.00 2008-09-16 23:45:22.500 260 12724.98 0.75 55171.75 88888.00 2008-09-16 23:45:22.625 260 12724.98 0.78 55171.78 88888.00 2008-09-16 23:45:22.750 260 12724.95 0.75 55171.78 88888.00 2008-09-16 23:45:22.875 260 12724.90 0.70 55171.75 88888.00 2008-09-16 23:45:23.000 260 12725.00 0.72 55171.72 88888.00 2008-09-16 23:45:23.125 260 12725.00 0.80 55171.78 88888.00 2008-09-16 23:45:23.250 260 12724.90 0.70 55171.72 88888.00 2008-09-16 23:45:23.375 260 12724.83 0.62 55171.68 88888.00 2008-09-16 23:45:23.500 260 12724.90 0.65 55171.70 88888.00 2008-09-16 23:45:23.625 260 12724.98 0.70 55171.72 88888.00 2008-09-16 23:45:23.750 260 12724.95 0.70 55171.72 88888.00 2008-09-16 23:45:23.875 260 12724.92 0.70 55171.72 88888.00 2008-09-16 23:45:24.000 260 12724.95 0.65 55171.72 88888.00 2008-09-16 23:45:24.125 260 12724.98 0.68 55171.70 88888.00 2008-09-16 23:45:24.250 260 12725.00 0.65 55171.70 88888.00 2008-09-16 23:45:24.375 260 12725.00 0.68 55171.70 88888.00 2008-09-16 23:45:24.500 260 12725.00 0.70 55171.70 88888.00 2008-09-16 23:45:24.625 260 12725.10 0.72 55171.75 88888.00 2008-09-16 23:45:24.750 260 12725.10 0.72 55171.78 88888.00 2008-09-16 23:45:24.875 260 12725.08 0.72 55171.78 88888.00 2008-09-16 23:45:25.000 260 12725.08 0.78 55171.75 88888.00 2008-09-16 23:45:25.125 260 12725.12 0.78 55171.72 88888.00 2008-09-16 23:45:25.250 260 12725.12 0.80 55171.70 88888.00 2008-09-16 23:45:25.375 260 12725.02 0.75 55171.65 88888.00 2008-09-16 23:45:25.500 260 12724.98 0.70 55171.65 88888.00 2008-09-16 23:45:25.625 260 12725.05 0.70 55171.70 88888.00 2008-09-16 23:45:25.750 260 12725.02 0.72 55171.70 88888.00 2008-09-16 23:45:25.875 260 12725.02 0.80 55171.75 88888.00 2008-09-16 23:45:26.000 260 12725.08 0.85 55171.75 88888.00 2008-09-16 23:45:26.125 260 12725.10 0.82 55171.75 88888.00 2008-09-16 23:45:26.250 260 12725.10 0.72 55171.75 88888.00 2008-09-16 23:45:26.375 260 12725.20 0.75 55171.78 88888.00 2008-09-16 23:45:26.500 260 12725.25 0.78 55171.72 88888.00 2008-09-16 23:45:26.625 260 12725.27 0.75 55171.70 88888.00 2008-09-16 23:45:26.750 260 12725.27 0.75 55171.70 88888.00 2008-09-16 23:45:26.875 260 12725.17 0.78 55171.72 88888.00 2008-09-16 23:45:27.000 260 12725.23 0.78 55171.75 88888.00 2008-09-16 23:45:27.125 260 12725.23 0.78 55171.72 88888.00 2008-09-16 23:45:27.250 260 12725.05 0.75 55171.68 88888.00 2008-09-16 23:45:27.375 260 12725.00 0.72 55171.70 88888.00 2008-09-16 23:45:27.500 260 12724.98 0.72 55171.72 88888.00 2008-09-16 23:45:27.625 260 12725.05 0.72 55171.72 88888.00 2008-09-16 23:45:27.750 260 12725.17 0.78 55171.78 88888.00 2008-09-16 23:45:27.875 260 12725.27 0.78 55171.75 88888.00 2008-09-16 23:45:28.000 260 12725.23 0.75 55171.72 88888.00 2008-09-16 23:45:28.125 260 12725.10 0.75 55171.70 88888.00 2008-09-16 23:45:28.250 260 12725.05 0.75 55171.70 88888.00 2008-09-16 23:45:28.375 260 12725.05 0.72 55171.68 88888.00 2008-09-16 23:45:28.500 260 12725.15 0.80 55171.70 88888.00 2008-09-16 23:45:28.625 260 12725.23 0.82 55171.75 88888.00 2008-09-16 23:45:28.750 260 12725.23 0.75 55171.70 88888.00 2008-09-16 23:45:28.875 260 12725.12 0.75 55171.68 88888.00 2008-09-16 23:45:29.000 260 12725.12 0.80 55171.68 88888.00 2008-09-16 23:45:29.125 260 12725.15 0.82 55171.70 88888.00 2008-09-16 23:45:29.250 260 12725.08 0.75 55171.72 88888.00 2008-09-16 23:45:29.375 260 12725.20 0.78 55171.70 88888.00 2008-09-16 23:45:29.500 260 12725.15 0.72 55171.65 88888.00 2008-09-16 23:45:29.625 260 12725.15 0.75 55171.70 88888.00 2008-09-16 23:45:29.750 260 12725.20 0.78 55171.75 88888.00 2008-09-16 23:45:29.875 260 12725.20 0.75 55171.70 88888.00 2008-09-16 23:45:30.000 260 12725.23 0.75 55171.68 88888.00 2008-09-16 23:45:30.125 260 12725.25 0.78 55171.70 88888.00 2008-09-16 23:45:30.250 260 12725.15 0.75 55171.68 88888.00 2008-09-16 23:45:30.375 260 12725.17 0.75 55171.70 88888.00 2008-09-16 23:45:30.500 260 12725.25 0.72 55171.70 88888.00 2008-09-16 23:45:30.625 260 12725.30 0.72 55171.70 88888.00 2008-09-16 23:45:30.750 260 12725.30 0.78 55171.72 88888.00 2008-09-16 23:45:30.875 260 12725.25 0.75 55171.72 88888.00 2008-09-16 23:45:31.000 260 12725.20 0.78 55171.75 88888.00 2008-09-16 23:45:31.125 260 12725.20 0.75 55171.72 88888.00 2008-09-16 23:45:31.250 260 12725.23 0.70 55171.70 88888.00 2008-09-16 23:45:31.375 260 12725.23 0.75 55171.70 88888.00 2008-09-16 23:45:31.500 260 12725.27 0.78 55171.70 88888.00 2008-09-16 23:45:31.625 260 12725.27 0.78 55171.75 88888.00 2008-09-16 23:45:31.750 260 12725.27 0.80 55171.75 88888.00 2008-09-16 23:45:31.875 260 12725.30 0.78 55171.72 88888.00 2008-09-16 23:45:32.000 260 12725.27 0.72 55171.70 88888.00 2008-09-16 23:45:32.125 260 12725.27 0.75 55171.72 88888.00 2008-09-16 23:45:32.250 260 12725.23 0.75 55171.72 88888.00 2008-09-16 23:45:32.375 260 12725.27 0.75 55171.72 88888.00 2008-09-16 23:45:32.500 260 12725.25 0.75 55171.70 88888.00 2008-09-16 23:45:32.625 260 12725.20 0.72 55171.72 88888.00 2008-09-16 23:45:32.750 260 12725.17 0.75 55171.72 88888.00 2008-09-16 23:45:32.875 260 12725.12 0.70 55171.70 88888.00 2008-09-16 23:45:33.000 260 12725.12 0.68 55171.72 88888.00 2008-09-16 23:45:33.125 260 12725.23 0.72 55171.70 88888.00 2008-09-16 23:45:33.250 260 12725.27 0.80 55171.72 88888.00 2008-09-16 23:45:33.375 260 12725.33 0.80 55171.75 88888.00 2008-09-16 23:45:33.500 260 12725.25 0.72 55171.70 88888.00 2008-09-16 23:45:33.625 260 12725.23 0.70 55171.68 88888.00 2008-09-16 23:45:33.750 260 12725.25 0.75 55171.72 88888.00 2008-09-16 23:45:33.875 260 12725.25 0.75 55171.75 88888.00 2008-09-16 23:45:34.000 260 12725.25 0.80 55171.78 88888.00 2008-09-16 23:45:34.125 260 12725.17 0.75 55171.70 88888.00 2008-09-16 23:45:34.250 260 12725.23 0.75 55171.70 88888.00 2008-09-16 23:45:34.375 260 12725.33 0.78 55171.75 88888.00 2008-09-16 23:45:34.500 260 12725.33 0.75 55171.75 88888.00 2008-09-16 23:45:34.625 260 12725.23 0.70 55171.70 88888.00 2008-09-16 23:45:34.750 260 12725.20 0.72 55171.70 88888.00 2008-09-16 23:45:34.875 260 12725.27 0.78 55171.70 88888.00 2008-09-16 23:45:35.000 260 12725.27 0.72 55171.65 88888.00 2008-09-16 23:45:35.125 260 12725.27 0.78 55171.72 88888.00 2008-09-16 23:45:35.250 260 12725.25 0.72 55171.72 88888.00 2008-09-16 23:45:35.375 260 12725.27 0.68 55171.70 88888.00 2008-09-16 23:45:35.500 260 12725.33 0.70 55171.70 88888.00 2008-09-16 23:45:35.625 260 12725.33 0.70 55171.70 88888.00 2008-09-16 23:45:35.750 260 12725.27 0.68 55171.68 88888.00 2008-09-16 23:45:35.875 260 12725.27 0.68 55171.65 88888.00 2008-09-16 23:45:36.000 260 12725.33 0.70 55171.68 88888.00 2008-09-16 23:45:36.125 260 12725.35 0.78 55171.70 88888.00 2008-09-16 23:45:36.250 260 12725.27 0.80 55171.70 88888.00 2008-09-16 23:45:36.375 260 12725.30 0.82 55171.75 88888.00 2008-09-16 23:45:36.500 260 12725.35 0.80 55171.75 88888.00 2008-09-16 23:45:36.625 260 12725.33 0.70 55171.70 88888.00 2008-09-16 23:45:36.750 260 12725.30 0.70 55171.65 88888.00 2008-09-16 23:45:36.875 260 12725.35 0.72 55171.68 88888.00 2008-09-16 23:45:37.000 260 12725.33 0.70 55171.68 88888.00 2008-09-16 23:45:37.125 260 12725.33 0.72 55171.72 88888.00 2008-09-16 23:45:37.250 260 12725.27 0.75 55171.70 88888.00 2008-09-16 23:45:37.375 260 12725.33 0.75 55171.68 88888.00 2008-09-16 23:45:37.500 260 12725.27 0.70 55171.65 88888.00 2008-09-16 23:45:37.625 260 12725.25 0.68 55171.68 88888.00 2008-09-16 23:45:37.750 260 12725.30 0.72 55171.70 88888.00 2008-09-16 23:45:37.875 260 12725.38 0.75 55171.72 88888.00 2008-09-16 23:45:38.000 260 12725.38 0.72 55171.72 88888.00 2008-09-16 23:45:38.125 260 12725.38 0.70 55171.75 88888.00 2008-09-16 23:45:38.250 260 12725.33 0.72 55171.78 88888.00 2008-09-16 23:45:38.375 260 12725.40 0.75 55171.72 88888.00 2008-09-16 23:45:38.500 260 12725.38 0.75 55171.72 88888.00 2008-09-16 23:45:38.625 260 12725.33 0.72 55171.72 88888.00 2008-09-16 23:45:38.750 260 12725.35 0.72 55171.72 88888.00 2008-09-16 23:45:38.875 260 12725.42 0.72 55171.75 88888.00 2008-09-16 23:45:39.000 260 12725.42 0.72 55171.78 88888.00 2008-09-16 23:45:39.125 260 12725.38 0.72 55171.78 88888.00 2008-09-16 23:45:39.250 260 12725.33 0.65 55171.75 88888.00 2008-09-16 23:45:39.375 260 12725.30 0.68 55171.75 88888.00 2008-09-16 23:45:39.500 260 12725.35 0.72 55171.75 88888.00 2008-09-16 23:45:39.625 260 12725.40 0.72 55171.72 88888.00 2008-09-16 23:45:39.750 260 12725.42 0.65 55171.70 88888.00 2008-09-16 23:45:39.875 260 12725.38 0.70 55171.70 88888.00 2008-09-16 23:45:40.000 260 12725.40 0.72 55171.70 88888.00 2008-09-16 23:45:40.125 260 12725.48 0.72 55171.75 88888.00 2008-09-16 23:45:40.250 260 12725.50 0.68 55171.72 88888.00 2008-09-16 23:45:40.375 260 12725.48 0.70 55171.72 88888.00 2008-09-16 23:45:40.500 260 12725.42 0.70 55171.72 88888.00 2008-09-16 23:45:40.625 260 12725.45 0.70 55171.75 88888.00 2008-09-16 23:45:40.750 260 12725.45 0.65 55171.75 88888.00 2008-09-16 23:45:40.875 260 12725.40 0.68 55171.78 88888.00 2008-09-16 23:45:41.000 260 12725.35 0.68 55171.72 88888.00 2008-09-16 23:45:41.125 260 12725.35 0.70 55171.75 88888.00 2008-09-16 23:45:41.250 260 12725.38 0.70 55171.80 88888.00 2008-09-16 23:45:41.375 260 12725.45 0.75 55171.80 88888.00 2008-09-16 23:45:41.500 260 12725.48 0.75 55171.75 88888.00 2008-09-16 23:45:41.625 260 12725.38 0.68 55171.72 88888.00 2008-09-16 23:45:41.750 260 12725.35 0.65 55171.72 88888.00 2008-09-16 23:45:41.875 260 12725.38 0.62 55171.72 88888.00 2008-09-16 23:45:42.000 260 12725.48 0.65 55171.72 88888.00 2008-09-16 23:45:42.125 260 12725.55 0.70 55171.78 88888.00 2008-09-16 23:45:42.250 260 12725.48 0.72 55171.75 88888.00 2008-09-16 23:45:42.375 260 12725.45 0.70 55171.75 88888.00 2008-09-16 23:45:42.500 260 12725.52 0.72 55171.75 88888.00 2008-09-16 23:45:42.625 260 12725.48 0.70 55171.75 88888.00 2008-09-16 23:45:42.750 260 12725.40 0.65 55171.72 88888.00 2008-09-16 23:45:42.875 260 12725.40 0.65 55171.75 88888.00 2008-09-16 23:45:43.000 260 12725.42 0.65 55171.78 88888.00 2008-09-16 23:45:43.125 260 12725.38 0.60 55171.78 88888.00 2008-09-16 23:45:43.250 260 12725.33 0.62 55171.78 88888.00 2008-09-16 23:45:43.375 260 12725.40 0.68 55171.75 88888.00 2008-09-16 23:45:43.500 260 12725.42 0.65 55171.75 88888.00 2008-09-16 23:45:43.625 260 12725.42 0.68 55171.75 88888.00 2008-09-16 23:45:43.750 260 12725.40 0.62 55171.78 88888.00 2008-09-16 23:45:43.875 260 12725.42 0.60 55171.80 88888.00 2008-09-16 23:45:44.000 260 12725.38 0.62 55171.78 88888.00 2008-09-16 23:45:44.125 260 12725.38 0.65 55171.80 88888.00 2008-09-16 23:45:44.250 260 12725.40 0.62 55171.78 88888.00 2008-09-16 23:45:44.375 260 12725.42 0.65 55171.80 88888.00 2008-09-16 23:45:44.500 260 12725.40 0.60 55171.78 88888.00 2008-09-16 23:45:44.625 260 12725.48 0.65 55171.78 88888.00 2008-09-16 23:45:44.750 260 12725.50 0.62 55171.80 88888.00 2008-09-16 23:45:44.875 260 12725.45 0.68 55171.80 88888.00 2008-09-16 23:45:45.000 260 12725.38 0.60 55171.72 88888.00 2008-09-16 23:45:45.125 260 12725.40 0.60 55171.75 88888.00 2008-09-16 23:45:45.250 260 12725.42 0.65 55171.80 88888.00 2008-09-16 23:45:45.375 260 12725.50 0.62 55171.78 88888.00 2008-09-16 23:45:45.500 260 12725.48 0.60 55171.78 88888.00 2008-09-16 23:45:45.625 260 12725.40 0.60 55171.80 88888.00 2008-09-16 23:45:45.750 260 12725.35 0.65 55171.82 88888.00 2008-09-16 23:45:45.875 260 12725.35 0.65 55171.78 88888.00 2008-09-16 23:45:46.000 260 12725.45 0.70 55171.78 88888.00 2008-09-16 23:45:46.125 260 12725.42 0.62 55171.78 88888.00 2008-09-16 23:45:46.250 260 12725.27 0.50 55171.75 88888.00 2008-09-16 23:45:46.375 260 12725.27 0.55 55171.80 88888.00 2008-09-16 23:45:46.500 260 12725.38 0.65 55171.82 88888.00 2008-09-16 23:45:46.625 260 12725.38 0.65 55171.82 88888.00 2008-09-16 23:45:46.750 260 12725.35 0.65 55171.80 88888.00 2008-09-16 23:45:46.875 260 12725.38 0.70 55171.80 88888.00 2008-09-16 23:45:47.000 260 12725.40 0.68 55171.82 88888.00 2008-09-16 23:45:47.125 260 12725.35 0.65 55171.82 88888.00 2008-09-16 23:45:47.250 260 12725.35 0.62 55171.82 88888.00 2008-09-16 23:45:47.375 260 12725.40 0.65 55171.82 88888.00 2008-09-16 23:45:47.500 260 12725.42 0.62 55171.80 88888.00 2008-09-16 23:45:47.625 260 12725.45 0.62 55171.80 88888.00 2008-09-16 23:45:47.750 260 12725.45 0.65 55171.82 88888.00 2008-09-16 23:45:47.875 260 12725.42 0.68 55171.80 88888.00 2008-09-16 23:45:48.000 260 12725.42 0.62 55171.80 88888.00 2008-09-16 23:45:48.125 260 12725.33 0.65 55171.82 88888.00 2008-09-16 23:45:48.250 260 12725.30 0.60 55171.82 88888.00 2008-09-16 23:45:48.375 260 12725.30 0.57 55171.80 88888.00 2008-09-16 23:45:48.500 260 12725.38 0.60 55171.82 88888.00 2008-09-16 23:45:48.625 260 12725.45 0.60 55171.85 88888.00 2008-09-16 23:45:48.750 260 12725.42 0.55 55171.85 88888.00 2008-09-16 23:45:48.875 260 12725.42 0.57 55171.88 88888.00 2008-09-16 23:45:49.000 260 12725.40 0.60 55171.85 88888.00 2008-09-16 23:45:49.125 260 12725.38 0.57 55171.85 88888.00 2008-09-16 23:45:49.250 260 12725.40 0.57 55171.85 88888.00 2008-09-16 23:45:49.375 260 12725.45 0.57 55171.85 88888.00 2008-09-16 23:45:49.500 260 12725.48 0.57 55171.85 88888.00 2008-09-16 23:45:49.625 260 12725.45 0.53 55171.82 88888.00 2008-09-16 23:45:49.750 260 12725.40 0.57 55171.82 88888.00 2008-09-16 23:45:49.875 260 12725.40 0.57 55171.82 88888.00 2008-09-16 23:45:50.000 260 12725.50 0.60 55171.88 88888.00 2008-09-16 23:45:50.125 260 12725.52 0.68 55171.90 88888.00 2008-09-16 23:45:50.250 260 12725.48 0.62 55171.85 88888.00 2008-09-16 23:45:50.375 260 12725.40 0.60 55171.82 88888.00 2008-09-16 23:45:50.500 260 12725.38 0.57 55171.85 88888.00 2008-09-16 23:45:50.625 260 12725.40 0.60 55171.88 88888.00 2008-09-16 23:45:50.750 260 12725.40 0.60 55171.82 88888.00 2008-09-16 23:45:50.875 260 12725.40 0.60 55171.80 88888.00 2008-09-16 23:45:51.000 260 12725.40 0.60 55171.82 88888.00 2008-09-16 23:45:51.125 260 12725.45 0.60 55171.85 88888.00 2008-09-16 23:45:51.250 260 12725.42 0.55 55171.88 88888.00 2008-09-16 23:45:51.375 260 12725.40 0.53 55171.85 88888.00 2008-09-16 23:45:51.500 260 12725.35 0.55 55171.82 88888.00 2008-09-16 23:45:51.625 260 12725.35 0.55 55171.80 88888.00 2008-09-16 23:45:51.750 260 12725.38 0.55 55171.82 88888.00 2008-09-16 23:45:51.875 260 12725.48 0.60 55171.88 88888.00 2008-09-16 23:45:52.000 260 12725.48 0.55 55171.85 88888.00 2008-09-16 23:45:52.125 260 12725.35 0.50 55171.85 88888.00 2008-09-16 23:45:52.250 260 12725.27 0.47 55171.82 88888.00 2008-09-16 23:45:52.375 260 12725.38 0.55 55171.82 88888.00 2008-09-16 23:45:52.500 260 12725.38 0.50 55171.82 88888.00 2008-09-16 23:45:52.625 260 12725.40 0.53 55171.82 88888.00 2008-09-16 23:45:52.750 260 12725.38 0.50 55171.82 88888.00 2008-09-16 23:45:52.875 260 12725.42 0.53 55171.82 88888.00 2008-09-16 23:45:53.000 260 12725.50 0.50 55171.80 88888.00 2008-09-16 23:45:53.125 260 12725.45 0.55 55171.85 88888.00 2008-09-16 23:45:53.250 260 12725.38 0.50 55171.85 88888.00 2008-09-16 23:45:53.375 260 12725.38 0.53 55171.85 88888.00 2008-09-16 23:45:53.500 260 12725.40 0.53 55171.85 88888.00 2008-09-16 23:45:53.625 260 12725.38 0.57 55171.85 88888.00 2008-09-16 23:45:53.750 260 12725.35 0.53 55171.88 88888.00 2008-09-16 23:45:53.875 260 12725.38 0.53 55171.88 88888.00 2008-09-16 23:45:54.000 260 12725.40 0.57 55171.88 88888.00 2008-09-16 23:45:54.125 260 12725.35 0.53 55171.88 88888.00 2008-09-16 23:45:54.250 260 12725.27 0.53 55171.88 88888.00 2008-09-16 23:45:54.375 260 12725.35 0.57 55171.90 88888.00 2008-09-16 23:45:54.500 260 12725.38 0.62 55171.90 88888.00 2008-09-16 23:45:54.625 260 12725.35 0.55 55171.88 88888.00 2008-09-16 23:45:54.750 260 12725.30 0.50 55171.88 88888.00 2008-09-16 23:45:54.875 260 12725.27 0.55 55171.90 88888.00 2008-09-16 23:45:55.000 260 12725.30 0.55 55171.85 88888.00 2008-09-16 23:45:55.125 260 12725.27 0.57 55171.85 88888.00 2008-09-16 23:45:55.250 260 12725.25 0.60 55171.85 88888.00 2008-09-16 23:45:55.375 260 12725.23 0.57 55171.82 88888.00 2008-09-16 23:45:55.500 260 12725.25 0.55 55171.88 88888.00 2008-09-16 23:45:55.625 260 12725.30 0.57 55171.88 88888.00 2008-09-16 23:45:55.750 260 12725.33 0.57 55171.90 88888.00 2008-09-16 23:45:55.875 260 12725.30 0.55 55171.90 88888.00 2008-09-16 23:45:56.000 260 12725.23 0.50 55171.85 88888.00 2008-09-16 23:45:56.125 260 12725.25 0.47 55171.85 88888.00 2008-09-16 23:45:56.250 260 12725.27 0.50 55171.88 88888.00 2008-09-16 23:45:56.375 260 12725.33 0.55 55171.90 88888.00 2008-09-16 23:45:56.500 260 12725.35 0.57 55171.88 88888.00 2008-09-16 23:45:56.625 260 12725.33 0.53 55171.88 88888.00 2008-09-16 23:45:56.750 260 12725.27 0.53 55171.88 88888.00 2008-09-16 23:45:56.875 260 12725.23 0.53 55171.88 88888.00 2008-09-16 23:45:57.000 260 12725.30 0.55 55171.85 88888.00 2008-09-16 23:45:57.125 260 12725.33 0.53 55171.85 88888.00 2008-09-16 23:45:57.250 260 12725.33 0.55 55171.88 88888.00 2008-09-16 23:45:57.375 260 12725.27 0.53 55171.90 88888.00 2008-09-16 23:45:57.500 260 12725.25 0.53 55171.90 88888.00 2008-09-16 23:45:57.625 260 12725.33 0.55 55171.90 88888.00 2008-09-16 23:45:57.750 260 12725.40 0.60 55171.90 88888.00 2008-09-16 23:45:57.875 260 12725.40 0.57 55171.93 88888.00 2008-09-16 23:45:58.000 260 12725.38 0.53 55171.90 88888.00 2008-09-16 23:45:58.125 260 12725.35 0.53 55171.90 88888.00 2008-09-16 23:45:58.250 260 12725.27 0.50 55171.90 88888.00 2008-09-16 23:45:58.375 260 12725.23 0.47 55171.90 88888.00 2008-09-16 23:45:58.500 260 12725.23 0.47 55171.90 88888.00 2008-09-16 23:45:58.625 260 12725.23 0.47 55171.90 88888.00 2008-09-16 23:45:58.750 260 12725.25 0.53 55171.90 88888.00 2008-09-16 23:45:58.875 260 12725.25 0.47 55171.93 88888.00 2008-09-16 23:45:59.000 260 12725.20 0.50 55171.90 88888.00 2008-09-16 23:45:59.125 260 12725.23 0.60 55171.97 88888.00 2008-09-16 23:45:59.250 260 12725.20 0.53 55171.95 88888.00 2008-09-16 23:45:59.375 260 12725.23 0.45 55171.95 88888.00 2008-09-16 23:45:59.500 260 12725.17 0.47 55171.93 88888.00 2008-09-16 23:45:59.625 260 12725.23 0.57 55171.93 88888.00 2008-09-16 23:45:59.750 260 12725.25 0.55 55171.88 88888.00 2008-09-16 23:45:59.875 260 12725.35 0.57 55171.90 88888.00 2008-09-16 23:46:00.000 260 12725.40 0.53 55171.90 88888.00 2008-09-16 23:46:00.125 260 12725.30 0.50 55171.88 88888.00 2008-09-16 23:46:00.250 260 12725.27 0.47 55171.90 88888.00 2008-09-16 23:46:00.375 260 12725.30 0.50 55171.90 88888.00 2008-09-16 23:46:00.500 260 12725.27 0.55 55171.93 88888.00 2008-09-16 23:46:00.625 260 12725.30 0.53 55171.93 88888.00 2008-09-16 23:46:00.750 260 12725.40 0.53 55171.90 88888.00 2008-09-16 23:46:00.875 260 12725.48 0.55 55171.95 88888.00 2008-09-16 23:46:01.000 260 12725.42 0.57 55171.90 88888.00 2008-09-16 23:46:01.125 260 12725.35 0.53 55171.90 88888.00 2008-09-16 23:46:01.250 260 12725.38 0.50 55171.93 88888.00 2008-09-16 23:46:01.375 260 12725.38 0.50 55171.93 88888.00 2008-09-16 23:46:01.500 260 12725.38 0.50 55171.90 88888.00 2008-09-16 23:46:01.625 260 12725.38 0.53 55171.93 88888.00 2008-09-16 23:46:01.750 260 12725.40 0.50 55171.93 88888.00 2008-09-16 23:46:01.875 260 12725.45 0.53 55171.93 88888.00 2008-09-16 23:46:02.000 260 12725.40 0.47 55171.88 88888.00 2008-09-16 23:46:02.125 260 12725.38 0.42 55171.88 88888.00 2008-09-16 23:46:02.250 260 12725.40 0.45 55171.90 88888.00 2008-09-16 23:46:02.375 260 12725.40 0.45 55171.88 88888.00 2008-09-16 23:46:02.500 260 12725.40 0.50 55171.93 88888.00 2008-09-16 23:46:02.625 260 12725.38 0.55 55171.93 88888.00 2008-09-16 23:46:02.750 260 12725.50 0.60 55171.93 88888.00 2008-09-16 23:46:02.875 260 12725.55 0.60 55171.93 88888.00 2008-09-16 23:46:03.000 260 12725.50 0.57 55171.93 88888.00 2008-09-16 23:46:03.125 260 12725.45 0.57 55171.90 88888.00 2008-09-16 23:46:03.250 260 12725.42 0.53 55171.85 88888.00 2008-09-16 23:46:03.375 260 12725.42 0.50 55171.85 88888.00 2008-09-16 23:46:03.500 260 12725.52 0.53 55171.90 88888.00 2008-09-16 23:46:03.625 260 12725.52 0.55 55171.90 88888.00 2008-09-16 23:46:03.750 260 12725.55 0.57 55171.90 88888.00 2008-09-16 23:46:03.875 260 12725.55 0.55 55171.93 88888.00 2008-09-16 23:46:04.000 260 12725.48 0.50 55171.90 88888.00 2008-09-16 23:46:04.125 260 12725.40 0.42 55171.88 88888.00 2008-09-16 23:46:04.250 260 12725.42 0.47 55171.85 88888.00 2008-09-16 23:46:04.375 260 12725.45 0.53 55171.85 88888.00 2008-09-16 23:46:04.500 260 12725.42 0.50 55171.85 88888.00 2008-09-16 23:46:04.625 260 12725.35 0.53 55171.88 88888.00 2008-09-16 23:46:04.750 260 12725.35 0.55 55171.90 88888.00 2008-09-16 23:46:04.875 260 12725.42 0.62 55171.90 88888.00 2008-09-16 23:46:05.000 260 12725.50 0.68 55171.90 88888.00 2008-09-16 23:46:05.125 260 12725.50 0.62 55171.93 88888.00 2008-09-16 23:46:05.250 260 12725.42 0.57 55171.93 88888.00 2008-09-16 23:46:05.375 260 12725.48 0.55 55171.93 88888.00 2008-09-16 23:46:05.500 260 12725.52 0.57 55171.93 88888.00 2008-09-16 23:46:05.625 260 12725.52 0.60 55171.88 88888.00 2008-09-16 23:46:05.750 260 12725.52 0.62 55171.88 88888.00 2008-09-16 23:46:05.875 260 12725.52 0.65 55171.90 88888.00 2008-09-16 23:46:06.000 260 12725.52 0.62 55171.88 88888.00 2008-09-16 23:46:06.125 260 12725.52 0.57 55171.90 88888.00 2008-09-16 23:46:06.250 260 12725.52 0.62 55171.93 88888.00 2008-09-16 23:46:06.375 260 12725.55 0.60 55171.93 88888.00 2008-09-16 23:46:06.500 260 12725.50 0.57 55171.85 88888.00 2008-09-16 23:46:06.625 260 12725.50 0.55 55171.88 88888.00 2008-09-16 23:46:06.750 260 12725.55 0.65 55171.93 88888.00 2008-09-16 23:46:06.875 260 12725.58 0.62 55171.90 88888.00 2008-09-16 23:46:07.000 260 12725.55 0.60 55171.90 88888.00 2008-09-16 23:46:07.125 260 12725.52 0.62 55171.90 88888.00 2008-09-16 23:46:07.250 260 12725.52 0.60 55171.90 88888.00 2008-09-16 23:46:07.375 260 12725.55 0.60 55171.90 88888.00 2008-09-16 23:46:07.500 260 12725.58 0.65 55171.88 88888.00 2008-09-16 23:46:07.625 260 12725.60 0.68 55171.90 88888.00 2008-09-16 23:46:07.750 260 12725.62 0.68 55171.90 88888.00 2008-09-16 23:46:07.875 260 12725.65 0.75 55171.90 88888.00 2008-09-16 23:46:08.000 260 12725.58 0.70 55171.90 88888.00 2008-09-16 23:46:08.125 260 12725.58 0.62 55171.90 88888.00 2008-09-16 23:46:08.250 260 12725.60 0.65 55171.90 88888.00 2008-09-16 23:46:08.375 260 12725.65 0.68 55171.88 88888.00 2008-09-16 23:46:08.500 260 12725.62 0.62 55171.85 88888.00 2008-09-16 23:46:08.625 260 12725.58 0.60 55171.88 88888.00 2008-09-16 23:46:08.750 260 12725.60 0.57 55171.88 88888.00 2008-09-16 23:46:08.875 260 12725.58 0.57 55171.88 88888.00 2008-09-16 23:46:09.000 260 12725.62 0.62 55171.88 88888.00 2008-09-16 23:46:09.125 260 12725.70 0.68 55171.90 88888.00 2008-09-16 23:46:09.250 260 12725.70 0.65 55171.93 88888.00 2008-09-16 23:46:09.375 260 12725.65 0.62 55171.90 88888.00 2008-09-16 23:46:09.500 260 12725.60 0.65 55171.88 88888.00 2008-09-16 23:46:09.625 260 12725.65 0.68 55171.88 88888.00 2008-09-16 23:46:09.750 260 12725.62 0.62 55171.88 88888.00 2008-09-16 23:46:09.875 260 12725.58 0.62 55171.90 88888.00 2008-09-16 23:46:10.000 260 12725.55 0.60 55171.85 88888.00 2008-09-16 23:46:10.125 260 12725.50 0.57 55171.85 88888.00 2008-09-16 23:46:10.250 260 12725.58 0.57 55171.85 88888.00 2008-09-16 23:46:10.375 260 12725.62 0.60 55171.90 88888.00 2008-09-16 23:46:10.500 260 12725.65 0.57 55171.88 88888.00 2008-09-16 23:46:10.625 260 12725.67 0.60 55171.85 88888.00 2008-09-16 23:46:10.750 260 12725.70 0.65 55171.88 88888.00 2008-09-16 23:46:10.875 260 12725.67 0.65 55171.88 88888.00 2008-09-16 23:46:11.000 260 12725.67 0.62 55171.88 88888.00 2008-09-16 23:46:11.125 260 12725.70 0.62 55171.90 88888.00 2008-09-16 23:46:11.250 260 12725.65 0.65 55171.93 88888.00 2008-09-16 23:46:11.375 260 12725.62 0.65 55171.93 88888.00 2008-09-16 23:46:11.500 260 12725.67 0.60 55171.90 88888.00 2008-09-16 23:46:11.625 260 12725.73 0.60 55171.90 88888.00 2008-09-16 23:46:11.750 260 12725.67 0.57 55171.88 88888.00 2008-09-16 23:46:11.875 260 12725.65 0.55 55171.90 88888.00 2008-09-16 23:46:12.000 260 12725.62 0.60 55171.90 88888.00 2008-09-16 23:46:12.125 260 12725.65 0.68 55171.90 88888.00 2008-09-16 23:46:12.250 260 12725.65 0.62 55171.90 88888.00 2008-09-16 23:46:12.375 260 12725.65 0.57 55171.88 88888.00 2008-09-16 23:46:12.500 260 12725.67 0.60 55171.88 88888.00 2008-09-16 23:46:12.625 260 12725.70 0.65 55171.85 88888.00 2008-09-16 23:46:12.750 260 12725.65 0.62 55171.85 88888.00 2008-09-16 23:46:12.875 260 12725.73 0.65 55171.88 88888.00 2008-09-16 23:46:13.000 260 12725.75 0.60 55171.88 88888.00 2008-09-16 23:46:13.125 260 12725.65 0.60 55171.88 88888.00 2008-09-16 23:46:13.250 260 12725.65 0.65 55171.88 88888.00 2008-09-16 23:46:13.375 260 12725.73 0.68 55171.88 88888.00 2008-09-16 23:46:13.500 260 12725.73 0.68 55171.88 88888.00 2008-09-16 23:46:13.625 260 12725.75 0.65 55171.88 88888.00 2008-09-16 23:46:13.750 260 12725.77 0.65 55171.85 88888.00 2008-09-16 23:46:13.875 260 12725.77 0.68 55171.88 88888.00 2008-09-16 23:46:14.000 260 12725.75 0.62 55171.85 88888.00 2008-09-16 23:46:14.125 260 12725.73 0.60 55171.88 88888.00 2008-09-16 23:46:14.250 260 12725.75 0.60 55171.90 88888.00 2008-09-16 23:46:14.375 260 12725.85 0.65 55171.93 88888.00 2008-09-16 23:46:14.500 260 12725.83 0.65 55171.90 88888.00 2008-09-16 23:46:14.625 260 12725.75 0.62 55171.85 88888.00 2008-09-16 23:46:14.750 260 12725.75 0.65 55171.88 88888.00 2008-09-16 23:46:14.875 260 12725.75 0.62 55171.85 88888.00 2008-09-16 23:46:15.000 260 12725.75 0.60 55171.85 88888.00 2008-09-16 23:46:15.125 260 12725.75 0.62 55171.85 88888.00 2008-09-16 23:46:15.250 260 12725.77 0.62 55171.88 88888.00 2008-09-16 23:46:15.375 260 12725.83 0.62 55171.90 88888.00 2008-09-16 23:46:15.500 260 12725.88 0.62 55171.88 88888.00 2008-09-16 23:46:15.625 260 12725.90 0.68 55171.88 88888.00 2008-09-16 23:46:15.750 260 12725.85 0.68 55171.90 88888.00 2008-09-16 23:46:15.875 260 12725.80 0.65 55171.88 88888.00 2008-09-16 23:46:16.000 260 12725.77 0.60 55171.88 88888.00 2008-09-16 23:46:16.125 260 12725.80 0.65 55171.85 88888.00 2008-09-16 23:46:16.250 260 12725.75 0.68 55171.90 88888.00 2008-09-16 23:46:16.375 260 12725.80 0.70 55171.90 88888.00 2008-09-16 23:46:16.500 260 12725.80 0.65 55171.90 88888.00 2008-09-16 23:46:16.625 260 12725.83 0.62 55171.88 88888.00 2008-09-16 23:46:16.750 260 12725.83 0.65 55171.90 88888.00 2008-09-16 23:46:16.875 260 12725.77 0.65 55171.90 88888.00 2008-09-16 23:46:17.000 260 12725.85 0.70 55171.90 88888.00 2008-09-16 23:46:17.125 260 12725.88 0.68 55171.88 88888.00 2008-09-16 23:46:17.250 260 12725.83 0.68 55171.85 88888.00 2008-09-16 23:46:17.375 260 12725.83 0.68 55171.85 88888.00 2008-09-16 23:46:17.500 260 12725.83 0.70 55171.90 88888.00 2008-09-16 23:46:17.625 260 12725.90 0.68 55171.90 88888.00 2008-09-16 23:46:17.750 260 12725.88 0.68 55171.90 88888.00 2008-09-16 23:46:17.875 260 12725.88 0.68 55171.85 88888.00 2008-09-16 23:46:18.000 260 12725.90 0.70 55171.85 88888.00 2008-09-16 23:46:18.125 260 12725.95 0.72 55171.90 88888.00 2008-09-16 23:46:18.250 260 12725.95 0.72 55171.93 88888.00 2008-09-16 23:46:18.375 260 12725.98 0.70 55171.90 88888.00 2008-09-16 23:46:18.500 260 12725.92 0.65 55171.85 88888.00 2008-09-16 23:46:18.625 260 12725.95 0.62 55171.82 88888.00 2008-09-16 23:46:18.750 260 12725.92 0.68 55171.80 88888.00 2008-09-16 23:46:18.875 260 12725.98 0.68 55171.80 88888.00 2008-09-16 23:46:19.000 260 12725.98 0.70 55171.78 88888.00 2008-09-16 23:46:19.125 260 12725.88 0.65 55171.78 88888.00 2008-09-16 23:46:19.250 260 12726.00 0.72 55171.85 88888.00 2008-09-16 23:46:19.375 260 12726.10 0.75 55171.85 88888.00 2008-09-16 23:46:19.500 260 12726.05 0.70 55171.82 88888.00 2008-09-16 23:46:19.625 260 12726.10 0.70 55171.82 88888.00 2008-09-16 23:46:19.750 260 12726.08 0.72 55171.82 88888.00 2008-09-16 23:46:19.875 260 12726.08 0.72 55171.80 88888.00 2008-09-16 23:46:20.000 260 12726.02 0.65 55171.78 88888.00 2008-09-16 23:46:20.125 260 12726.02 0.70 55171.80 88888.00 2008-09-16 23:46:20.250 260 12726.05 0.72 55171.85 88888.00 2008-09-16 23:46:20.375 260 12726.00 0.70 55171.82 88888.00 2008-09-16 23:46:20.500 260 12726.05 0.65 55171.80 88888.00 2008-09-16 23:46:20.625 260 12726.15 0.62 55171.80 88888.00 2008-09-16 23:46:20.750 260 12726.12 0.65 55171.78 88888.00 2008-09-16 23:46:20.875 260 12726.10 0.65 55171.78 88888.00 2008-09-16 23:46:21.000 260 12726.05 0.68 55171.72 88888.00 2008-09-16 23:46:21.125 260 12726.05 0.68 55171.75 88888.00 2008-09-16 23:46:21.250 260 12726.00 0.68 55171.78 88888.00 2008-09-16 23:46:21.375 260 12726.02 0.65 55171.80 88888.00 2008-09-16 23:46:21.500 260 12726.00 0.68 55171.80 88888.00 2008-09-16 23:46:21.625 260 12726.10 0.72 55171.82 88888.00 2008-09-16 23:46:21.750 260 12726.23 0.75 55171.80 88888.00 2008-09-16 23:46:21.875 260 12726.20 0.72 55171.78 88888.00 2008-09-16 23:46:22.000 260 12726.15 0.65 55171.80 88888.00 2008-09-16 23:46:22.125 260 12726.10 0.65 55171.80 88888.00 2008-09-16 23:46:22.250 260 12726.10 0.65 55171.80 88888.00 2008-09-16 23:46:22.375 260 12726.12 0.65 55171.75 88888.00 2008-09-16 23:46:22.500 260 12726.15 0.62 55171.78 88888.00 2008-09-16 23:46:22.625 260 12726.12 0.65 55171.80 88888.00 2008-09-16 23:46:22.750 260 12726.12 0.70 55171.80 88888.00 2008-09-16 23:46:22.875 260 12726.17 0.75 55171.82 88888.00 2008-09-16 23:46:23.000 260 12726.20 0.72 55171.78 88888.00 2008-09-16 23:46:23.125 260 12726.20 0.65 55171.78 88888.00 2008-09-16 23:46:23.250 260 12726.17 0.65 55171.75 88888.00 2008-09-16 23:46:23.375 260 12726.23 0.72 55171.78 88888.00 2008-09-16 23:46:23.500 260 12726.30 0.80 55171.80 88888.00 2008-09-16 23:46:23.625 260 12726.25 0.70 55171.75 88888.00 2008-09-16 23:46:23.750 260 12726.17 0.65 55171.70 88888.00 2008-09-16 23:46:23.875 260 12726.20 0.72 55171.75 88888.00 2008-09-16 23:46:24.000 260 12726.27 0.72 55171.78 88888.00 2008-09-16 23:46:24.125 260 12726.25 0.70 55171.75 88888.00 2008-09-16 23:46:24.250 260 12726.23 0.68 55171.72 88888.00 2008-09-16 23:46:24.375 260 12726.33 0.72 55171.75 88888.00 2008-09-16 23:46:24.500 260 12726.35 0.70 55171.75 88888.00 2008-09-16 23:46:24.625 260 12726.38 0.72 55171.72 88888.00 2008-09-16 23:46:24.750 260 12726.35 0.75 55171.78 88888.00 2008-09-16 23:46:24.875 260 12726.35 0.72 55171.78 88888.00 2008-09-16 23:46:25.000 260 12726.38 0.75 55171.78 88888.00 2008-09-16 23:46:25.125 260 12726.38 0.75 55171.78 88888.00 2008-09-16 23:46:25.250 260 12726.38 0.75 55171.80 88888.00 2008-09-16 23:46:25.375 260 12726.38 0.72 55171.78 88888.00 2008-09-16 23:46:25.500 260 12726.35 0.72 55171.80 88888.00 2008-09-16 23:46:25.625 260 12726.35 0.72 55171.80 88888.00 2008-09-16 23:46:25.750 260 12726.33 0.72 55171.75 88888.00 2008-09-16 23:46:25.875 260 12726.30 0.72 55171.78 88888.00 2008-09-16 23:46:26.000 260 12726.33 0.68 55171.70 88888.00 2008-09-16 23:46:26.125 260 12726.38 0.68 55171.75 88888.00 2008-09-16 23:46:26.250 260 12726.33 0.65 55171.78 88888.00 2008-09-16 23:46:26.375 260 12726.40 0.70 55171.80 88888.00 2008-09-16 23:46:26.500 260 12726.38 0.72 55171.78 88888.00 2008-09-16 23:46:26.625 260 12726.40 0.75 55171.75 88888.00 2008-09-16 23:46:26.750 260 12726.40 0.70 55171.75 88888.00 2008-09-16 23:46:26.875 260 12726.42 0.68 55171.75 88888.00 2008-09-16 23:46:27.000 260 12726.42 0.65 55171.72 88888.00 2008-09-16 23:46:27.125 260 12726.40 0.65 55171.72 88888.00 2008-09-16 23:46:27.250 260 12726.35 0.62 55171.72 88888.00 2008-09-16 23:46:27.375 260 12726.40 0.65 55171.75 88888.00 2008-09-16 23:46:27.500 260 12726.40 0.68 55171.75 88888.00 2008-09-16 23:46:27.625 260 12726.42 0.65 55171.72 88888.00 2008-09-16 23:46:27.750 260 12726.38 0.60 55171.70 88888.00 2008-09-16 23:46:27.875 260 12726.42 0.62 55171.70 88888.00 2008-09-16 23:46:28.000 260 12726.50 0.70 55171.72 88888.00 2008-09-16 23:46:28.125 260 12726.48 0.75 55171.72 88888.00 2008-09-16 23:46:28.250 260 12726.40 0.60 55171.75 88888.00 2008-09-16 23:46:28.375 260 12726.45 0.62 55171.78 88888.00 2008-09-16 23:46:28.500 260 12726.48 0.70 55171.75 88888.00 2008-09-16 23:46:28.625 260 12726.50 0.70 55171.75 88888.00 2008-09-16 23:46:28.750 260 12726.48 0.65 55171.75 88888.00 2008-09-16 23:46:28.875 260 12726.52 0.65 55171.70 88888.00 2008-09-16 23:46:29.000 260 12726.60 0.62 55171.75 88888.00 2008-09-16 23:46:29.125 260 12726.65 0.70 55171.88 88888.00 2008-09-16 23:46:29.250 260 12726.60 0.65 55171.85 88888.00 2008-09-16 23:46:29.375 260 12726.60 0.62 55171.82 88888.00 2008-09-16 23:46:29.500 260 12726.58 0.60 55171.78 88888.00 2008-09-16 23:46:29.625 260 12726.60 0.65 55171.80 88888.00 2008-09-16 23:46:29.750 260 12726.67 0.62 55171.78 88888.00 2008-09-16 23:46:29.875 260 12726.67 0.62 55171.78 88888.00 2008-09-16 23:46:30.000 260 12726.60 0.57 55171.75 88888.00 2008-09-16 23:46:30.125 260 12726.58 0.62 55171.78 88888.00 2008-09-16 23:46:30.250 260 12726.58 0.65 55171.78 88888.00 2008-09-16 23:46:30.375 260 12726.60 0.62 55171.78 88888.00 2008-09-16 23:46:30.500 260 12726.60 0.60 55171.80 88888.00 2008-09-16 23:46:30.625 260 12726.60 0.62 55171.78 88888.00 2008-09-16 23:46:30.750 260 12726.62 0.62 55171.80 88888.00 2008-09-16 23:46:30.875 260 12726.65 0.57 55171.75 88888.00 2008-09-16 23:46:31.000 260 12726.62 0.62 55171.78 88888.00 2008-09-16 23:46:31.125 260 12726.62 0.65 55171.80 88888.00 2008-09-16 23:46:31.250 260 12726.62 0.60 55171.78 88888.00 2008-09-16 23:46:31.375 260 12726.75 0.65 55171.80 88888.00 2008-09-16 23:46:31.500 260 12726.77 0.68 55171.82 88888.00 2008-09-16 23:46:31.625 260 12726.73 0.68 55171.80 88888.00 2008-09-16 23:46:31.750 260 12726.65 0.60 55171.78 88888.00 2008-09-16 23:46:31.875 260 12726.60 0.47 55171.75 88888.00 2008-09-16 23:46:32.000 260 12726.62 0.55 55171.78 88888.00 2008-09-16 23:46:32.125 260 12726.62 0.57 55171.78 88888.00 2008-09-16 23:46:32.250 260 12726.67 0.60 55171.80 88888.00 2008-09-16 23:46:32.375 260 12726.70 0.60 55171.82 88888.00 2008-09-16 23:46:32.500 260 12726.67 0.55 55171.80 88888.00 2008-09-16 23:46:32.625 260 12726.67 0.60 55171.78 88888.00 2008-09-16 23:46:32.750 260 12726.73 0.65 55171.78 88888.00 2008-09-16 23:46:32.875 260 12726.77 0.60 55171.75 88888.00 2008-09-16 23:46:33.000 260 12726.77 0.53 55171.72 88888.00 2008-09-16 23:46:33.125 260 12726.85 0.57 55171.75 88888.00 2008-09-16 23:46:33.250 260 12726.85 0.60 55171.75 88888.00 2008-09-16 23:46:33.375 260 12726.77 0.57 55171.72 88888.00 2008-09-16 23:46:33.500 260 12726.73 0.60 55171.75 88888.00 2008-09-16 23:46:33.625 260 12726.67 0.55 55171.75 88888.00 2008-09-16 23:46:33.750 260 12726.67 0.53 55171.75 88888.00 2008-09-16 23:46:33.875 260 12726.70 0.57 55171.75 88888.00 2008-09-16 23:46:34.000 260 12726.77 0.60 55171.75 88888.00 2008-09-16 23:46:34.125 260 12726.83 0.60 55171.72 88888.00 2008-09-16 23:46:34.250 260 12726.75 0.55 55171.72 88888.00 2008-09-16 23:46:34.375 260 12726.75 0.62 55171.72 88888.00 2008-09-16 23:46:34.500 260 12726.80 0.65 55171.75 88888.00 2008-09-16 23:46:34.625 260 12726.85 0.57 55171.75 88888.00 2008-09-16 23:46:34.750 260 12726.83 0.50 55171.72 88888.00 2008-09-16 23:46:34.875 260 12726.73 0.45 55171.72 88888.00 2008-09-16 23:46:35.000 260 12726.73 0.50 55171.72 88888.00 2008-09-16 23:46:35.125 260 12726.77 0.50 55171.72 88888.00 2008-09-16 23:46:35.250 260 12726.83 0.53 55171.72 88888.00 2008-09-16 23:46:35.375 260 12726.83 0.53 55171.75 88888.00 2008-09-16 23:46:35.500 260 12726.83 0.55 55171.78 88888.00 2008-09-16 23:46:35.625 260 12726.80 0.55 55171.78 88888.00 2008-09-16 23:46:35.750 260 12726.80 0.47 55171.75 88888.00 2008-09-16 23:46:35.875 260 12726.85 0.47 55171.70 88888.00 2008-09-16 23:46:36.000 260 12726.90 0.55 55171.72 88888.00 2008-09-16 23:46:36.125 260 12726.88 0.57 55171.75 88888.00 2008-09-16 23:46:36.250 260 12726.85 0.57 55171.78 88888.00 2008-09-16 23:46:36.375 260 12726.85 0.57 55171.78 88888.00 2008-09-16 23:46:36.500 260 12726.83 0.50 55171.75 88888.00 2008-09-16 23:46:36.625 260 12726.85 0.45 55171.72 88888.00 2008-09-16 23:46:36.750 260 12726.83 0.47 55171.75 88888.00 2008-09-16 23:46:36.875 260 12726.88 0.53 55171.75 88888.00 2008-09-16 23:46:37.000 260 12726.88 0.50 55171.72 88888.00 2008-09-16 23:46:37.125 260 12726.85 0.47 55171.75 88888.00 2008-09-16 23:46:37.250 260 12726.80 0.47 55171.70 88888.00 2008-09-16 23:46:37.375 260 12726.90 0.47 55171.70 88888.00 2008-09-16 23:46:37.500 260 12726.95 0.50 55171.72 88888.00 2008-09-16 23:46:37.625 260 12726.90 0.55 55171.75 88888.00 2008-09-16 23:46:37.750 260 12726.88 0.53 55171.80 88888.00 2008-09-16 23:46:37.875 260 12726.92 0.55 55171.80 88888.00 2008-09-16 23:46:38.000 260 12726.90 0.50 55171.75 88888.00 2008-09-16 23:46:38.125 260 12726.85 0.42 55171.75 88888.00 2008-09-16 23:46:38.250 260 12726.80 0.47 55171.80 88888.00 2008-09-16 23:46:38.375 260 12726.95 0.53 55171.82 88888.00 2008-09-16 23:46:38.500 260 12726.98 0.50 55171.80 88888.00 2008-09-16 23:46:38.625 260 12726.88 0.40 55171.78 88888.00 2008-09-16 23:46:38.750 260 12726.88 0.42 55171.78 88888.00 2008-09-16 23:46:38.875 260 12726.90 0.42 55171.78 88888.00 2008-09-16 23:46:39.000 260 12726.88 0.42 55171.75 88888.00 2008-09-16 23:46:39.125 260 12726.88 0.40 55171.78 88888.00 2008-09-16 23:46:39.250 260 12726.90 0.42 55171.80 88888.00 2008-09-16 23:46:39.375 260 12726.90 0.45 55171.78 88888.00 2008-09-16 23:46:39.500 260 12726.88 0.42 55171.78 88888.00 2008-09-16 23:46:39.625 260 12726.92 0.42 55171.80 88888.00 2008-09-16 23:46:39.750 260 12726.95 0.45 55171.80 88888.00 2008-09-16 23:46:39.875 260 12726.95 0.42 55171.78 88888.00 2008-09-16 23:46:40.000 260 12726.95 0.42 55171.78 88888.00 2008-09-16 23:46:40.125 260 12726.98 0.45 55171.80 88888.00 2008-09-16 23:46:40.250 260 12726.92 0.47 55171.82 88888.00 2008-09-16 23:46:40.375 260 12726.92 0.42 55171.82 88888.00 2008-09-16 23:46:40.500 260 12726.92 0.38 55171.80 88888.00 2008-09-16 23:46:40.625 260 12726.90 0.42 55171.82 88888.00 2008-09-16 23:46:40.750 260 12726.90 0.45 55171.85 88888.00 2008-09-16 23:46:40.875 260 12726.90 0.42 55171.82 88888.00 2008-09-16 23:46:41.000 260 12726.90 0.40 55171.82 88888.00 2008-09-16 23:46:41.125 260 12726.85 0.38 55171.80 88888.00 2008-09-16 23:46:41.250 260 12726.90 0.40 55171.80 88888.00 2008-09-16 23:46:41.375 260 12726.98 0.45 55171.85 88888.00 2008-09-16 23:46:41.500 260 12726.92 0.45 55171.82 88888.00 2008-09-16 23:46:41.625 260 12726.90 0.40 55171.82 88888.00 2008-09-16 23:46:41.750 260 12726.95 0.38 55171.80 88888.00 2008-09-16 23:46:41.875 260 12727.00 0.38 55171.80 88888.00 2008-09-16 23:46:42.000 260 12727.00 0.38 55171.78 88888.00 2008-09-16 23:46:42.125 260 12726.95 0.38 55171.80 88888.00 2008-09-16 23:46:42.250 260 12726.98 0.40 55171.85 88888.00 2008-09-16 23:46:42.375 260 12727.10 0.45 55171.82 88888.00 2008-09-16 23:46:42.500 260 12727.12 0.47 55171.82 88888.00 2008-09-16 23:46:42.625 260 12727.10 0.45 55171.82 88888.00 2008-09-16 23:46:42.750 260 12727.02 0.40 55171.82 88888.00 2008-09-16 23:46:42.875 260 12726.98 0.40 55171.82 88888.00 2008-09-16 23:46:43.000 260 12727.02 0.40 55171.82 88888.00 2008-09-16 23:46:43.125 260 12727.08 0.47 55171.85 88888.00 2008-09-16 23:46:43.250 260 12727.02 0.45 55171.82 88888.00 2008-09-16 23:46:43.375 260 12727.00 0.45 55171.82 88888.00 2008-09-16 23:46:43.500 260 12726.98 0.40 55171.82 88888.00 2008-09-16 23:46:43.625 260 12726.95 0.40 55171.85 88888.00 2008-09-16 23:46:43.750 260 12726.98 0.38 55171.88 88888.00 2008-09-16 23:46:43.875 260 12726.95 0.38 55171.85 88888.00 2008-09-16 23:46:44.000 260 12727.02 0.38 55171.85 88888.00 2008-09-16 23:46:44.125 260 12727.08 0.47 55171.88 88888.00 2008-09-16 23:46:44.250 260 12727.12 0.50 55171.90 88888.00 2008-09-16 23:46:44.375 260 12727.12 0.42 55171.88 88888.00 2008-09-16 23:46:44.500 260 12727.10 0.40 55171.88 88888.00 2008-09-16 23:46:44.625 260 12727.02 0.38 55171.82 88888.00 2008-09-16 23:46:44.750 260 12727.05 0.40 55171.85 88888.00 2008-09-16 23:46:44.875 260 12727.12 0.47 55171.85 88888.00 2008-09-16 23:46:45.000 260 12727.12 0.50 55171.82 88888.00 2008-09-16 23:46:45.125 260 12727.08 0.38 55171.78 88888.00 2008-09-16 23:46:45.250 260 12727.12 0.40 55171.80 88888.00 2008-09-16 23:46:45.375 260 12727.20 0.45 55171.82 88888.00 2008-09-16 23:46:45.500 260 12727.15 0.45 55171.82 88888.00 2008-09-16 23:46:45.625 260 12727.12 0.40 55171.82 88888.00 2008-09-16 23:46:45.750 260 12727.12 0.40 55171.82 88888.00 2008-09-16 23:46:45.875 260 12727.15 0.35 55171.85 88888.00 2008-09-16 23:46:46.000 260 12727.10 0.35 55171.85 88888.00 2008-09-16 23:46:46.125 260 12727.08 0.38 55171.82 88888.00 2008-09-16 23:46:46.250 260 12727.05 0.33 55171.80 88888.00 2008-09-16 23:46:46.375 260 12727.17 0.40 55171.85 88888.00 2008-09-16 23:46:46.500 260 12727.17 0.38 55171.82 88888.00 2008-09-16 23:46:46.625 260 12727.12 0.33 55171.85 88888.00 2008-09-16 23:46:46.750 260 12727.12 0.33 55171.82 88888.00 2008-09-16 23:46:46.875 260 12727.12 0.35 55171.82 88888.00 2008-09-16 23:46:47.000 260 12727.05 0.40 55171.80 88888.00 2008-09-16 23:46:47.125 260 12727.02 0.33 55171.80 88888.00 2008-09-16 23:46:47.250 260 12727.05 0.35 55171.82 88888.00 2008-09-16 23:46:47.375 260 12727.12 0.38 55171.85 88888.00 2008-09-16 23:46:47.500 260 12727.10 0.35 55171.88 88888.00 2008-09-16 23:46:47.625 260 12727.10 0.35 55171.88 88888.00 2008-09-16 23:46:47.750 260 12727.02 0.30 55171.85 88888.00 2008-09-16 23:46:47.875 260 12727.02 0.30 55171.85 88888.00 2008-09-16 23:46:48.000 260 12727.12 0.33 55171.82 88888.00 2008-09-16 23:46:48.125 260 12727.12 0.35 55171.85 88888.00 2008-09-16 23:46:48.250 260 12727.10 0.33 55171.85 88888.00 2008-09-16 23:46:48.375 260 12727.08 0.28 55171.85 88888.00 2008-09-16 23:46:48.500 260 12727.12 0.30 55171.85 88888.00 2008-09-16 23:46:48.625 260 12727.08 0.35 55171.88 88888.00 2008-09-16 23:46:48.750 260 12727.02 0.35 55171.88 88888.00 2008-09-16 23:46:48.875 260 12727.02 0.40 55171.88 88888.00 2008-09-16 23:46:49.000 260 12727.08 0.38 55171.85 88888.00 2008-09-16 23:46:49.125 260 12727.05 0.33 55171.85 88888.00 2008-09-16 23:46:49.250 260 12727.08 0.35 55171.88 88888.00 2008-09-16 23:46:49.375 260 12727.12 0.33 55171.88 88888.00 2008-09-16 23:46:49.500 260 12727.02 0.33 55171.88 88888.00 2008-09-16 23:46:49.625 260 12727.05 0.28 55171.85 88888.00 2008-09-16 23:46:49.750 260 12727.12 0.33 55171.88 88888.00 2008-09-16 23:46:49.875 260 12727.15 0.38 55171.90 88888.00 2008-09-16 23:46:50.000 260 12727.10 0.38 55171.90 88888.00 2008-09-16 23:46:50.125 260 12727.10 0.28 55171.85 88888.00 2008-09-16 23:46:50.250 260 12727.10 0.28 55171.88 88888.00 2008-09-16 23:46:50.375 260 12727.15 0.33 55171.90 88888.00 2008-09-16 23:46:50.500 260 12727.15 0.30 55171.88 88888.00 2008-09-16 23:46:50.625 260 12727.15 0.30 55171.88 88888.00 2008-09-16 23:46:50.750 260 12727.20 0.35 55171.90 88888.00 2008-09-16 23:46:50.875 260 12727.23 0.35 55171.88 88888.00 2008-09-16 23:46:51.000 260 12727.17 0.30 55171.85 88888.00 2008-09-16 23:46:51.125 260 12727.12 0.28 55171.88 88888.00 2008-09-16 23:46:51.250 260 12727.17 0.33 55171.93 88888.00 2008-09-16 23:46:51.375 260 12727.23 0.33 55171.93 88888.00 2008-09-16 23:46:51.500 260 12727.25 0.38 55171.93 88888.00 2008-09-16 23:46:51.625 260 12727.23 0.40 55171.95 88888.00 2008-09-16 23:46:51.750 260 12727.17 0.38 55171.93 88888.00 2008-09-16 23:46:51.875 260 12727.20 0.33 55171.93 88888.00 2008-09-16 23:46:52.000 260 12727.20 0.33 55171.88 88888.00 2008-09-16 23:46:52.125 260 12727.20 0.30 55171.88 88888.00 2008-09-16 23:46:52.250 260 12727.10 0.28 55171.88 88888.00 2008-09-16 23:46:52.375 260 12727.12 0.33 55171.88 88888.00 2008-09-16 23:46:52.500 260 12727.17 0.33 55171.90 88888.00 2008-09-16 23:46:52.625 260 12727.17 0.30 55171.93 88888.00 2008-09-16 23:46:52.750 260 12727.12 0.30 55171.90 88888.00 2008-09-16 23:46:52.875 260 12727.10 0.28 55171.88 88888.00 2008-09-16 23:46:53.000 260 12727.15 0.28 55171.90 88888.00 2008-09-16 23:46:53.125 260 12727.17 0.33 55171.95 88888.00 2008-09-16 23:46:53.250 260 12727.15 0.30 55171.93 88888.00 2008-09-16 23:46:53.375 260 12727.15 0.30 55171.93 88888.00 2008-09-16 23:46:53.500 260 12727.08 0.25 55171.93 88888.00 2008-09-16 23:46:53.625 260 12727.10 0.30 55171.93 88888.00 2008-09-16 23:46:53.750 260 12727.15 0.30 55171.93 88888.00 2008-09-16 23:46:53.875 260 12727.15 0.30 55171.93 88888.00 2008-09-16 23:46:54.000 260 12727.15 0.30 55171.95 88888.00 2008-09-16 23:46:54.125 260 12727.12 0.25 55171.95 88888.00 2008-09-16 23:46:54.250 260 12727.10 0.23 55171.90 88888.00 2008-09-16 23:46:54.375 260 12727.08 0.25 55171.95 88888.00 2008-09-16 23:46:54.500 260 12727.05 0.30 55171.97 88888.00 2008-09-16 23:46:54.625 260 12727.08 0.33 55171.97 88888.00 2008-09-16 23:46:54.750 260 12727.10 0.30 55171.95 88888.00 2008-09-16 23:46:54.875 260 12727.05 0.28 55171.93 88888.00 2008-09-16 23:46:55.000 260 12727.10 0.25 55171.93 88888.00 2008-09-16 23:46:55.125 260 12727.05 0.23 55171.93 88888.00 2008-09-16 23:46:55.250 260 12726.98 0.20 55171.95 88888.00 2008-09-16 23:46:55.375 260 12727.10 0.28 55171.97 88888.00 2008-09-16 23:46:55.500 260 12727.17 0.30 55172.00 88888.00 2008-09-16 23:46:55.625 260 12727.12 0.30 55171.95 88888.00 2008-09-16 23:46:55.750 260 12727.15 0.33 55171.95 88888.00 2008-09-16 23:46:55.875 260 12727.17 0.28 55171.95 88888.00 2008-09-16 23:46:56.000 260 12727.20 0.25 55171.93 88888.00 2008-09-16 23:46:56.125 260 12727.23 0.28 55171.95 88888.00 2008-09-16 23:46:56.250 260 12727.12 0.28 55171.95 88888.00 2008-09-16 23:46:56.375 260 12727.05 0.25 55171.93 88888.00 2008-09-16 23:46:56.500 260 12727.02 0.23 55171.97 88888.00 2008-09-16 23:46:56.625 260 12727.08 0.30 55171.97 88888.00 2008-09-16 23:46:56.750 260 12727.17 0.38 55171.97 88888.00 2008-09-16 23:46:56.875 260 12727.10 0.30 55171.97 88888.00 2008-09-16 23:46:57.000 260 12727.08 0.25 55171.97 88888.00 2008-09-16 23:46:57.125 260 12727.10 0.25 55171.95 88888.00 2008-09-16 23:46:57.250 260 12727.10 0.23 55172.00 88888.00 2008-09-16 23:46:57.375 260 12727.12 0.30 55172.03 88888.00 2008-09-16 23:46:57.500 260 12727.17 0.38 55172.03 88888.00 2008-09-16 23:46:57.625 260 12727.08 0.20 55171.97 88888.00 2008-09-16 23:46:57.750 260 12727.02 0.10 55171.95 88888.00 2008-09-16 23:46:57.875 260 12727.08 0.23 55172.00 88888.00 2008-09-16 23:46:58.000 260 12727.10 0.30 55172.00 88888.00 2008-09-16 23:46:58.125 260 12727.08 0.20 55171.97 88888.00 2008-09-16 23:46:58.250 260 12727.00 0.12 55171.97 88888.00 2008-09-16 23:46:58.375 260 12727.02 0.17 55171.97 88888.00 2008-09-16 23:46:58.500 260 12727.08 0.23 55172.00 88888.00 2008-09-16 23:46:58.625 260 12727.10 0.25 55172.00 88888.00 2008-09-16 23:46:58.750 260 12727.08 0.28 55172.00 88888.00 2008-09-16 23:46:58.875 260 12727.00 0.23 55171.97 88888.00 2008-09-16 23:46:59.000 260 12727.02 0.20 55171.97 88888.00 2008-09-16 23:46:59.125 260 12727.02 0.23 55171.97 88888.00 2008-09-16 23:46:59.250 260 12727.00 0.17 55171.95 88888.00 2008-09-16 23:46:59.375 260 12727.02 0.25 55171.97 88888.00 2008-09-16 23:46:59.500 260 12727.05 0.17 55171.97 88888.00 2008-09-16 23:46:59.625 260 12727.02 0.15 55172.00 88888.00 2008-09-16 23:46:59.750 260 12727.08 0.20 55172.00 88888.00 2008-09-16 23:46:59.875 260 12727.02 0.20 55172.03 88888.00 2008-09-16 23:47:00.000 260 12727.02 0.17 55171.97 88888.00 2008-09-16 23:47:00.125 260 12727.00 0.23 55171.97 88888.00 2008-09-16 23:47:00.250 260 12726.90 0.12 55172.00 88888.00 2008-09-16 23:47:00.375 260 12726.92 0.12 55172.00 88888.00 2008-09-16 23:47:00.500 260 12727.00 0.15 55172.00 88888.00 2008-09-16 23:47:00.625 260 12727.02 0.10 55172.00 88888.00 2008-09-16 23:47:00.750 260 12727.02 0.12 55172.00 88888.00 2008-09-16 23:47:00.875 260 12726.98 0.17 55172.00 88888.00 2008-09-16 23:47:01.000 260 12727.00 0.23 55171.97 88888.00 2008-09-16 23:47:01.125 260 12727.02 0.25 55172.00 88888.00 2008-09-16 23:47:01.250 260 12727.05 0.25 55172.03 88888.00 2008-09-16 23:47:01.375 260 12727.12 0.25 55172.03 88888.00 2008-09-16 23:47:01.500 260 12727.15 0.25 55172.00 88888.00 2008-09-16 23:47:01.625 260 12727.08 0.23 55172.00 88888.00 2008-09-16 23:47:01.750 260 12727.00 0.20 55172.00 88888.00 2008-09-16 23:47:01.875 260 12727.02 0.25 55172.00 88888.00 2008-09-16 23:47:02.000 260 12727.12 0.28 55172.00 88888.00 2008-09-16 23:47:02.125 260 12727.08 0.23 55172.03 88888.00 2008-09-16 23:47:02.250 260 12726.98 0.17 55172.00 88888.00 2008-09-16 23:47:02.375 260 12726.95 0.20 55172.00 88888.00 2008-09-16 23:47:02.500 260 12726.95 0.17 55171.97 88888.00 2008-09-16 23:47:02.625 260 12726.90 0.12 55172.00 88888.00 2008-09-16 23:47:02.750 260 12726.88 0.17 55172.03 88888.00 2008-09-16 23:47:02.875 260 12726.88 0.17 55171.97 88888.00 2008-09-16 23:47:03.000 260 12726.92 0.17 55171.97 88888.00 2008-09-16 23:47:03.125 260 12726.92 0.23 55172.00 88888.00 2008-09-16 23:47:03.250 260 12726.88 0.17 55172.03 88888.00 2008-09-16 23:47:03.375 260 12726.92 0.17 55172.00 88888.00 2008-09-16 23:47:03.500 260 12726.98 0.20 55172.00 88888.00 2008-09-16 23:47:03.625 260 12727.00 0.15 55171.97 88888.00 2008-09-16 23:47:03.750 260 12726.92 0.12 55171.97 88888.00 2008-09-16 23:47:03.875 260 12726.90 0.15 55171.97 88888.00 2008-09-16 23:47:04.000 260 12726.92 0.17 55172.00 88888.00 2008-09-16 23:47:04.125 260 12726.98 0.17 55172.03 88888.00 2008-09-16 23:47:04.250 260 12727.05 0.17 55172.05 88888.00 2008-09-16 23:47:04.375 260 12727.08 0.17 55172.03 88888.00 2008-09-16 23:47:04.500 260 12727.02 0.12 55172.00 88888.00 2008-09-16 23:47:04.625 260 12726.98 0.17 55172.00 88888.00 2008-09-16 23:47:04.750 260 12726.88 0.20 55172.03 88888.00 2008-09-16 23:47:04.875 260 12726.90 0.12 55171.97 88888.00 2008-09-16 23:47:05.000 260 12726.98 0.12 55171.97 88888.00 2008-09-16 23:47:05.125 260 12727.00 0.20 55172.03 88888.00 2008-09-16 23:47:05.250 260 12726.98 0.17 55172.03 88888.00 2008-09-16 23:47:05.375 260 12726.98 0.17 55172.03 88888.00 2008-09-16 23:47:05.500 260 12726.95 0.17 55172.03 88888.00 2008-09-16 23:47:05.625 260 12726.92 0.12 55172.00 88888.00 2008-09-16 23:47:05.750 260 12726.95 0.10 55172.00 88888.00 2008-09-16 23:47:05.875 260 12727.00 0.17 55172.05 88888.00 2008-09-16 23:47:06.000 260 12727.02 0.23 55172.03 88888.00 2008-09-16 23:47:06.125 260 12727.00 0.17 55172.00 88888.00 2008-09-16 23:47:06.250 260 12726.95 0.15 55172.00 88888.00 2008-09-16 23:47:06.375 260 12726.98 0.15 55172.05 88888.00 2008-09-16 23:47:06.500 260 12726.98 0.17 55172.05 88888.00 2008-09-16 23:47:06.625 260 12727.00 0.15 55172.03 88888.00 2008-09-16 23:47:06.750 260 12727.00 0.12 55172.05 88888.00 2008-09-16 23:47:06.875 260 12727.02 0.10 55172.03 88888.00 2008-09-16 23:47:07.000 260 12726.98 0.12 55172.03 88888.00 2008-09-16 23:47:07.125 260 12726.92 0.15 55172.05 88888.00 2008-09-16 23:47:07.250 260 12726.88 0.15 55172.05 88888.00 2008-09-16 23:47:07.375 260 12726.90 0.15 55172.03 88888.00 2008-09-16 23:47:07.500 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:07.625 260 12726.92 0.23 55172.05 88888.00 2008-09-16 23:47:07.750 260 12726.92 0.23 55172.05 88888.00 2008-09-16 23:47:07.875 260 12726.90 0.15 55172.03 88888.00 2008-09-16 23:47:08.000 260 12726.90 0.17 55172.00 88888.00 2008-09-16 23:47:08.125 260 12726.95 0.25 55172.05 88888.00 2008-09-16 23:47:08.250 260 12726.95 0.25 55172.07 88888.00 2008-09-16 23:47:08.375 260 12727.00 0.20 55172.07 88888.00 2008-09-16 23:47:08.500 260 12726.98 0.15 55172.05 88888.00 2008-09-16 23:47:08.625 260 12726.90 0.15 55172.03 88888.00 2008-09-16 23:47:08.750 260 12726.85 0.15 55172.05 88888.00 2008-09-16 23:47:08.875 260 12726.88 0.15 55172.05 88888.00 2008-09-16 23:47:09.000 260 12726.85 0.17 55172.05 88888.00 2008-09-16 23:47:09.125 260 12726.85 0.15 55172.03 88888.00 2008-09-16 23:47:09.250 260 12726.90 0.15 55172.03 88888.00 2008-09-16 23:47:09.375 260 12726.95 0.23 55172.05 88888.00 2008-09-16 23:47:09.500 260 12726.98 0.28 55172.07 88888.00 2008-09-16 23:47:09.625 260 12727.00 0.25 55172.07 88888.00 2008-09-16 23:47:09.750 260 12726.90 0.20 55172.10 88888.00 2008-09-16 23:47:09.875 260 12726.88 0.17 55172.07 88888.00 2008-09-16 23:47:10.000 260 12726.85 0.15 55172.07 88888.00 2008-09-16 23:47:10.125 260 12726.90 0.15 55172.07 88888.00 2008-09-16 23:47:10.250 260 12726.92 0.23 55172.07 88888.00 2008-09-16 23:47:10.375 260 12726.98 0.28 55172.05 88888.00 2008-09-16 23:47:10.500 260 12726.98 0.28 55172.07 88888.00 2008-09-16 23:47:10.625 260 12726.90 0.20 55172.07 88888.00 2008-09-16 23:47:10.750 260 12726.88 0.20 55172.07 88888.00 2008-09-16 23:47:10.875 260 12726.92 0.23 55172.07 88888.00 2008-09-16 23:47:11.000 260 12727.00 0.20 55172.10 88888.00 2008-09-16 23:47:11.125 260 12727.05 0.17 55172.07 88888.00 2008-09-16 23:47:11.250 260 12726.95 0.17 55172.07 88888.00 2008-09-16 23:47:11.375 260 12726.92 0.20 55172.07 88888.00 2008-09-16 23:47:11.500 260 12726.98 0.25 55172.12 88888.00 2008-09-16 23:47:11.625 260 12727.02 0.25 55172.10 88888.00 2008-09-16 23:47:11.750 260 12726.98 0.23 55172.10 88888.00 2008-09-16 23:47:11.875 260 12726.95 0.17 55172.10 88888.00 2008-09-16 23:47:12.000 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:12.125 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:12.250 260 12726.90 0.17 55172.07 88888.00 2008-09-16 23:47:12.375 260 12726.92 0.20 55172.07 88888.00 2008-09-16 23:47:12.500 260 12726.92 0.20 55172.07 88888.00 2008-09-16 23:47:12.625 260 12726.95 0.17 55172.07 88888.00 2008-09-16 23:47:12.750 260 12726.95 0.20 55172.07 88888.00 2008-09-16 23:47:12.875 260 12726.92 0.23 55172.07 88888.00 2008-09-16 23:47:13.000 260 12726.88 0.20 55172.05 88888.00 2008-09-16 23:47:13.125 260 12726.90 0.12 55172.07 88888.00 2008-09-16 23:47:13.250 260 12726.90 0.12 55172.03 88888.00 2008-09-16 23:47:13.375 260 12726.92 0.20 55172.07 88888.00 2008-09-16 23:47:13.500 260 12726.98 0.25 55172.07 88888.00 2008-09-16 23:47:13.625 260 12726.92 0.17 55172.05 88888.00 2008-09-16 23:47:13.750 260 12726.90 0.17 55172.07 88888.00 2008-09-16 23:47:13.875 260 12726.95 0.17 55172.10 88888.00 2008-09-16 23:47:14.000 260 12727.00 0.15 55172.05 88888.00 2008-09-16 23:47:14.125 260 12726.95 0.17 55172.05 88888.00 2008-09-16 23:47:14.250 260 12726.83 0.10 55172.00 88888.00 2008-09-16 23:47:14.375 260 12726.77 0.15 55172.03 88888.00 2008-09-16 23:47:14.500 260 12726.83 0.23 55172.07 88888.00 2008-09-16 23:47:14.625 260 12727.00 0.23 55172.10 88888.00 2008-09-16 23:47:14.750 260 12727.10 0.25 55172.12 88888.00 2008-09-16 23:47:14.875 260 12727.08 0.28 55172.10 88888.00 2008-09-16 23:47:15.000 260 12726.95 0.25 55172.05 88888.00 2008-09-16 23:47:15.125 260 12726.90 0.25 55172.07 88888.00 2008-09-16 23:47:15.250 260 12726.90 0.20 55172.07 88888.00 2008-09-16 23:47:15.375 260 12726.90 0.20 55172.10 88888.00 2008-09-16 23:47:15.500 260 12726.88 0.23 55172.12 88888.00 2008-09-16 23:47:15.625 260 12726.80 0.20 55172.07 88888.00 2008-09-16 23:47:15.750 260 12726.80 0.20 55172.07 88888.00 2008-09-16 23:47:15.875 260 12726.88 0.23 55172.07 88888.00 2008-09-16 23:47:16.000 260 12726.90 0.20 55172.10 88888.00 2008-09-16 23:47:16.125 260 12726.88 0.17 55172.12 88888.00 2008-09-16 23:47:16.250 260 12726.92 0.25 55172.10 88888.00 2008-09-16 23:47:16.375 260 12726.98 0.30 55172.10 88888.00 2008-09-16 23:47:16.500 260 12726.92 0.25 55172.07 88888.00 2008-09-16 23:47:16.625 260 12726.88 0.25 55172.05 88888.00 2008-09-16 23:47:16.750 260 12726.98 0.30 55172.05 88888.00 2008-09-16 23:47:16.875 260 12726.98 0.25 55172.03 88888.00 2008-09-16 23:47:17.000 260 12726.90 0.23 55172.00 88888.00 2008-09-16 23:47:17.125 260 12726.90 0.30 55172.05 88888.00 2008-09-16 23:47:17.250 260 12726.88 0.23 55172.07 88888.00 2008-09-16 23:47:17.375 260 12726.92 0.17 55172.05 88888.00 2008-09-16 23:47:17.500 260 12726.95 0.23 55172.05 88888.00 2008-09-16 23:47:17.625 260 12726.92 0.25 55172.03 88888.00 2008-09-16 23:47:17.750 260 12726.88 0.17 55171.97 88888.00 2008-09-16 23:47:17.875 260 12726.85 0.20 55171.95 88888.00 2008-09-16 23:47:18.000 260 12726.83 0.20 55171.97 88888.00 2008-09-16 23:47:18.125 260 12726.88 0.17 55172.00 88888.00 2008-09-16 23:47:18.250 260 12726.88 0.17 55172.03 88888.00 2008-09-16 23:47:18.375 260 12726.95 0.23 55172.05 88888.00 2008-09-16 23:47:18.500 260 12726.90 0.28 55172.07 88888.00 2008-09-16 23:47:18.625 260 12726.95 0.28 55172.07 88888.00 2008-09-16 23:47:18.750 260 12727.00 0.28 55172.05 88888.00 2008-09-16 23:47:18.875 260 12727.00 0.30 55172.03 88888.00 2008-09-16 23:47:19.000 260 12727.00 0.23 55172.05 88888.00 2008-09-16 23:47:19.125 260 12726.98 0.23 55172.05 88888.00 2008-09-16 23:47:19.250 260 12726.83 0.17 55172.03 88888.00 2008-09-16 23:47:19.375 260 12726.83 0.12 55172.00 88888.00 2008-09-16 23:47:19.500 260 12726.88 0.17 55172.00 88888.00 2008-09-16 23:47:19.625 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:19.750 260 12726.92 0.23 55172.05 88888.00 2008-09-16 23:47:19.875 260 12726.88 0.23 55172.00 88888.00 2008-09-16 23:47:20.000 260 12726.85 0.20 55171.97 88888.00 2008-09-16 23:47:20.125 260 12726.95 0.28 55172.07 88888.00 2008-09-16 23:47:20.250 260 12726.98 0.35 55172.07 88888.00 2008-09-16 23:47:20.375 260 12726.88 0.23 55172.05 88888.00 2008-09-16 23:47:20.500 260 12726.88 0.20 55172.07 88888.00 2008-09-16 23:47:20.625 260 12726.90 0.20 55172.07 88888.00 2008-09-16 23:47:20.750 260 12726.90 0.20 55172.03 88888.00 2008-09-16 23:47:20.875 260 12726.95 0.20 55172.05 88888.00 2008-09-16 23:47:21.000 260 12727.00 0.28 55172.05 88888.00 2008-09-16 23:47:21.125 260 12726.95 0.30 55172.05 88888.00 2008-09-16 23:47:21.250 260 12726.85 0.25 55172.03 88888.00 2008-09-16 23:47:21.375 260 12726.92 0.30 55172.05 88888.00 2008-09-16 23:47:21.500 260 12726.98 0.30 55172.05 88888.00 2008-09-16 23:47:21.625 260 12726.90 0.20 55172.03 88888.00 2008-09-16 23:47:21.750 260 12726.85 0.15 55172.00 88888.00 2008-09-16 23:47:21.875 260 12726.88 0.15 55172.03 88888.00 2008-09-16 23:47:22.000 260 12726.92 0.20 55172.05 88888.00 2008-09-16 23:47:22.125 260 12726.90 0.20 55172.10 88888.00 2008-09-16 23:47:22.250 260 12726.85 0.17 55172.07 88888.00 2008-09-16 23:47:22.375 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:22.500 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:22.625 260 12726.88 0.17 55172.07 88888.00 2008-09-16 23:47:22.750 260 12726.88 0.23 55172.07 88888.00 2008-09-16 23:47:22.875 260 12726.85 0.23 55172.05 88888.00 2008-09-16 23:47:23.000 260 12726.88 0.15 55172.03 88888.00 2008-09-16 23:47:23.125 260 12726.95 0.17 55172.03 88888.00 2008-09-16 23:47:23.250 260 12726.98 0.23 55172.00 88888.00 2008-09-16 23:47:23.375 260 12727.00 0.20 55172.03 88888.00 2008-09-16 23:47:23.500 260 12726.98 0.23 55172.03 88888.00 2008-09-16 23:47:23.625 260 12726.98 0.20 55172.03 88888.00 2008-09-16 23:47:23.750 260 12726.95 0.17 55172.05 88888.00 2008-09-16 23:47:23.875 260 12726.92 0.17 55172.05 88888.00 2008-09-16 23:47:24.000 260 12726.90 0.20 55172.03 88888.00 2008-09-16 23:47:24.125 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:24.250 260 12726.88 0.17 55172.05 88888.00 2008-09-16 23:47:24.375 260 12726.90 0.20 55172.03 88888.00 2008-09-16 23:47:24.500 260 12726.95 0.23 55172.03 88888.00 2008-09-16 23:47:24.625 260 12726.92 0.23 55172.07 88888.00 2008-09-16 23:47:24.750 260 12726.90 0.23 55172.10 88888.00 2008-09-16 23:47:24.875 260 12726.95 0.25 55172.07 88888.00 2008-09-16 23:47:25.000 260 12726.98 0.23 55172.05 88888.00 2008-09-16 23:47:25.125 260 12726.92 0.17 55172.05 88888.00 2008-09-16 23:47:25.250 260 12726.88 0.17 55172.05 88888.00 2008-09-16 23:47:25.375 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:25.500 260 12726.90 0.20 55172.05 88888.00 2008-09-16 23:47:25.625 260 12726.88 0.20 55172.07 88888.00 2008-09-16 23:47:25.750 260 12726.92 0.23 55172.10 88888.00 2008-09-16 23:47:25.875 260 12726.95 0.15 55172.10 88888.00 2008-09-16 23:47:26.000 260 12726.90 0.15 55172.07 88888.00 2008-09-16 23:47:26.125 260 12726.90 0.20 55172.07 88888.00 2008-09-16 23:47:26.250 260 12726.92 0.25 55172.10 88888.00 2008-09-16 23:47:26.375 260 12726.95 0.20 55172.10 88888.00 2008-09-16 23:47:26.500 260 12726.90 0.12 55172.05 88888.00 2008-09-16 23:47:26.625 260 12726.85 0.17 55172.07 88888.00 2008-09-16 23:47:26.750 260 12726.85 0.25 55172.07 88888.00 2008-09-16 23:47:26.875 260 12726.85 0.23 55172.07 88888.00 2008-09-16 23:47:27.000 260 12726.85 0.23 55172.05 88888.00 2008-09-16 23:47:27.125 260 12726.85 0.23 55172.05 88888.00 2008-09-16 23:47:27.250 260 12726.80 0.20 55172.03 88888.00 2008-09-16 23:47:27.375 260 12726.77 0.23 55172.03 88888.00 2008-09-16 23:47:27.500 260 12726.80 0.20 55172.05 88888.00 2008-09-16 23:47:27.625 260 12726.85 0.15 55172.05 88888.00 2008-09-16 23:47:27.750 260 12726.85 0.15 55172.05 88888.00 2008-09-16 23:47:27.875 260 12726.75 0.17 55172.03 88888.00 2008-09-16 23:47:28.000 260 12726.75 0.23 55172.03 88888.00 2008-09-16 23:47:28.125 260 12726.85 0.25 55172.05 88888.00 2008-09-16 23:47:28.250 260 12726.85 0.23 55172.05 88888.00 2008-09-16 23:47:28.375 260 12726.92 0.20 55172.07 88888.00 2008-09-16 23:47:28.500 260 12726.90 0.17 55172.10 88888.00 2008-09-16 23:47:28.625 260 12726.90 0.25 55172.10 88888.00 2008-09-16 23:47:28.750 260 12726.85 0.28 55172.10 88888.00 2008-09-16 23:47:28.875 260 12726.80 0.25 55172.10 88888.00 2008-09-16 23:47:29.000 260 12726.77 0.23 55172.07 88888.00 2008-09-16 23:47:29.125 260 12726.83 0.25 55172.05 88888.00 2008-09-16 23:47:29.250 260 12726.88 0.25 55172.05 88888.00 2008-09-16 23:47:29.375 260 12726.88 0.30 55172.10 88888.00 2008-09-16 23:47:29.500 260 12726.85 0.33 55172.10 88888.00 2008-09-16 23:47:29.625 260 12726.85 0.28 55172.10 88888.00 2008-09-16 23:47:29.750 260 12726.83 0.25 55172.07 88888.00 2008-09-16 23:47:29.875 260 12726.85 0.30 55172.07 88888.00 2008-09-16 23:47:30.000 260 12726.75 0.23 55172.05 88888.00 2008-09-16 23:47:30.125 260 12726.75 0.28 55172.03 88888.00 2008-09-16 23:47:30.250 260 12726.77 0.30 55172.05 88888.00 2008-09-16 23:47:30.375 260 12726.80 0.33 55172.10 88888.00 2008-09-16 23:47:30.500 260 12726.75 0.33 55172.10 88888.00 2008-09-16 23:47:30.625 260 12726.67 0.28 55172.10 88888.00 2008-09-16 23:47:30.750 260 12726.77 0.30 55172.10 88888.00 2008-09-16 23:47:30.875 260 12726.77 0.25 55172.07 88888.00 2008-09-16 23:47:31.000 260 12726.83 0.25 55172.03 88888.00 2008-09-16 23:47:31.125 260 12726.83 0.30 55172.05 88888.00 2008-09-16 23:47:31.250 260 12726.83 0.30 55172.10 88888.00 2008-09-16 23:47:31.375 260 12726.77 0.25 55172.10 88888.00 2008-09-16 23:47:31.500 260 12726.80 0.25 55172.05 88888.00 2008-09-16 23:47:31.625 260 12726.88 0.35 55172.07 88888.00 2008-09-16 23:47:31.750 260 12726.85 0.30 55172.05 88888.00 2008-09-16 23:47:31.875 260 12726.75 0.23 55172.05 88888.00 2008-09-16 23:47:32.000 260 12726.73 0.25 55172.07 88888.00 2008-09-16 23:47:32.125 260 12726.80 0.23 55172.07 88888.00 2008-09-16 23:47:32.250 260 12726.77 0.33 55172.07 88888.00 2008-09-16 23:47:32.375 260 12726.70 0.30 55172.07 88888.00 2008-09-16 23:47:32.500 260 12726.73 0.25 55172.05 88888.00 2008-09-16 23:47:32.625 260 12726.83 0.28 55172.05 88888.00 2008-09-16 23:47:32.750 260 12726.90 0.30 55172.05 88888.00 2008-09-16 23:47:32.875 260 12726.83 0.33 55172.07 88888.00 2008-09-16 23:47:33.000 260 12726.75 0.35 55172.05 88888.00 2008-09-16 23:47:33.125 260 12726.75 0.33 55172.07 88888.00 2008-09-16 23:47:33.250 260 12726.80 0.25 55172.07 88888.00 2008-09-16 23:47:33.375 260 12726.83 0.25 55172.05 88888.00 2008-09-16 23:47:33.500 260 12726.80 0.28 55172.10 88888.00 2008-09-16 23:47:33.625 260 12726.83 0.35 55172.12 88888.00 2008-09-16 23:47:33.750 260 12726.88 0.33 55172.12 88888.00 2008-09-16 23:47:33.875 260 12726.88 0.30 55172.12 88888.00 2008-09-16 23:47:34.000 260 12726.85 0.30 55172.12 88888.00 2008-09-16 23:47:34.125 260 12726.83 0.40 55172.18 88888.00 2008-09-16 23:47:34.250 260 12726.70 0.35 55172.15 88888.00 2008-09-16 23:47:34.375 260 12726.70 0.40 55172.15 88888.00 2008-09-16 23:47:34.500 260 12726.73 0.42 55172.15 88888.00 2008-09-16 23:47:34.625 260 12726.73 0.40 55172.10 88888.00 2008-09-16 23:47:34.750 260 12726.73 0.35 55172.12 88888.00 2008-09-16 23:47:34.875 260 12726.75 0.35 55172.12 88888.00 2008-09-16 23:47:35.000 260 12726.75 0.25 55172.07 88888.00 2008-09-16 23:47:35.125 260 12726.70 0.25 55172.10 88888.00 2008-09-16 23:47:35.250 260 12726.75 0.33 55172.15 88888.00 2008-09-16 23:47:35.375 260 12726.75 0.33 55172.15 88888.00 2008-09-16 23:47:35.500 260 12726.67 0.25 55172.10 88888.00 2008-09-16 23:47:35.625 260 12726.65 0.23 55172.07 88888.00 2008-09-16 23:47:35.750 260 12726.75 0.33 55172.10 88888.00 2008-09-16 23:47:35.875 260 12726.80 0.38 55172.12 88888.00 2008-09-16 23:47:36.000 260 12726.80 0.38 55172.10 88888.00 2008-09-16 23:47:36.125 260 12726.80 0.33 55172.12 88888.00 2008-09-16 23:47:36.250 260 12726.83 0.33 55172.10 88888.00 2008-09-16 23:47:36.375 260 12726.83 0.35 55172.12 88888.00 2008-09-16 23:47:36.500 260 12726.80 0.45 55172.15 88888.00 2008-09-16 23:47:36.625 260 12726.73 0.42 55172.12 88888.00 2008-09-16 23:47:36.750 260 12726.73 0.35 55172.10 88888.00 2008-09-16 23:47:36.875 260 12726.70 0.30 55172.10 88888.00 2008-09-16 23:47:37.000 260 12726.75 0.38 55172.12 88888.00 2008-09-16 23:47:37.125 260 12726.77 0.28 55172.15 88888.00 2008-09-16 23:47:37.250 260 12726.73 0.23 55172.12 88888.00 2008-09-16 23:47:37.375 260 12726.80 0.35 55172.12 88888.00 2008-09-16 23:47:37.500 260 12726.80 0.35 55172.15 88888.00 2008-09-16 23:47:37.625 260 12726.73 0.25 55172.10 88888.00 2008-09-16 23:47:37.750 260 12726.70 0.25 55172.10 88888.00 2008-09-16 23:47:37.875 260 12726.67 0.28 55172.10 88888.00 2008-09-16 23:47:38.000 260 12726.70 0.33 55172.10 88888.00 2008-09-16 23:47:38.125 260 12726.67 0.30 55172.15 88888.00 2008-09-16 23:47:38.250 260 12726.65 0.33 55172.20 88888.00 2008-09-16 23:47:38.375 260 12726.70 0.33 55172.20 88888.00 2008-09-16 23:47:38.500 260 12726.75 0.30 55172.15 88888.00 2008-09-16 23:47:38.625 260 12726.77 0.30 55172.12 88888.00 2008-09-16 23:47:38.750 260 12726.75 0.33 55172.12 88888.00 2008-09-16 23:47:38.875 260 12726.67 0.33 55172.12 88888.00 2008-09-16 23:47:39.000 260 12726.65 0.30 55172.10 88888.00 2008-09-16 23:47:39.125 260 12726.62 0.33 55172.12 88888.00 2008-09-16 23:47:39.250 260 12726.58 0.30 55172.10 88888.00 2008-09-16 23:47:39.375 260 12726.58 0.30 55172.07 88888.00 2008-09-16 23:47:39.500 260 12726.58 0.33 55172.12 88888.00 2008-09-16 23:47:39.625 260 12726.58 0.28 55172.15 88888.00 2008-09-16 23:47:39.750 260 12726.60 0.30 55172.18 88888.00 2008-09-16 23:47:39.875 260 12726.65 0.30 55172.18 88888.00 2008-09-16 23:47:40.000 260 12726.62 0.33 55172.15 88888.00 2008-09-16 23:47:40.125 260 12726.60 0.33 55172.18 88888.00 2008-09-16 23:47:40.250 260 12726.62 0.30 55172.15 88888.00 2008-09-16 23:47:40.375 260 12726.65 0.30 55172.15 88888.00 2008-09-16 23:47:40.500 260 12726.62 0.28 55172.18 88888.00 2008-09-16 23:47:40.625 260 12726.55 0.20 55172.15 88888.00 2008-09-16 23:47:40.750 260 12726.60 0.28 55172.18 88888.00 2008-09-16 23:47:40.875 260 12726.62 0.33 55172.15 88888.00 2008-09-16 23:47:41.000 260 12726.60 0.30 55172.12 88888.00 2008-09-16 23:47:41.125 260 12726.60 0.28 55172.12 88888.00 2008-09-16 23:47:41.250 260 12726.65 0.30 55172.15 88888.00 2008-09-16 23:47:41.375 260 12726.73 0.28 55172.15 88888.00 2008-09-16 23:47:41.500 260 12726.73 0.30 55172.20 88888.00 2008-09-16 23:47:41.625 260 12726.73 0.33 55172.20 88888.00 2008-09-16 23:47:41.750 260 12726.67 0.35 55172.15 88888.00 2008-09-16 23:47:41.875 260 12726.65 0.33 55172.12 88888.00 2008-09-16 23:47:42.000 260 12726.65 0.25 55172.12 88888.00 2008-09-16 23:47:42.125 260 12726.65 0.23 55172.10 88888.00 2008-09-16 23:47:42.250 260 12726.65 0.33 55172.15 88888.00 2008-09-16 23:47:42.375 260 12726.73 0.42 55172.20 88888.00 2008-09-16 23:47:42.500 260 12726.73 0.42 55172.18 88888.00 2008-09-16 23:47:42.625 260 12726.65 0.38 55172.15 88888.00 2008-09-16 23:47:42.750 260 12726.62 0.35 55172.18 88888.00 2008-09-16 23:47:42.875 260 12726.60 0.35 55172.18 88888.00 2008-09-16 23:47:43.000 260 12726.60 0.35 55172.18 88888.00 2008-09-16 23:47:43.125 260 12726.55 0.33 55172.20 88888.00 2008-09-16 23:47:43.250 260 12726.45 0.38 55172.22 88888.00 2008-09-16 23:47:43.375 260 12726.48 0.35 55172.20 88888.00 2008-09-16 23:47:43.500 260 12726.50 0.35 55172.22 88888.00 2008-09-16 23:47:43.625 260 12726.58 0.35 55172.20 88888.00 2008-09-16 23:47:43.750 260 12726.55 0.33 55172.18 88888.00 2008-09-16 23:47:43.875 260 12726.55 0.35 55172.18 88888.00 2008-09-16 23:47:44.000 260 12726.50 0.33 55172.18 88888.00 2008-09-16 23:47:44.125 260 12726.48 0.30 55172.20 88888.00 2008-09-16 23:47:44.250 260 12726.52 0.35 55172.20 88888.00 2008-09-16 23:47:44.375 260 12726.52 0.38 55172.18 88888.00 2008-09-16 23:47:44.500 260 12726.55 0.38 55172.20 88888.00 2008-09-16 23:47:44.625 260 12726.55 0.35 55172.22 88888.00 2008-09-16 23:47:44.750 260 12726.52 0.35 55172.22 88888.00 2008-09-16 23:47:44.875 260 12726.58 0.40 55172.22 88888.00 2008-09-16 23:47:45.000 260 12726.50 0.33 55172.15 88888.00 2008-09-16 23:47:45.125 260 12726.50 0.30 55172.15 88888.00 2008-09-16 23:47:45.250 260 12726.52 0.38 55172.18 88888.00 2008-09-16 23:47:45.375 260 12726.58 0.40 55172.18 88888.00 2008-09-16 23:47:45.500 260 12726.55 0.30 55172.15 88888.00 2008-09-16 23:47:45.625 260 12726.50 0.33 55172.15 88888.00 2008-09-16 23:47:45.750 260 12726.50 0.35 55172.18 88888.00 2008-09-16 23:47:45.875 260 12726.50 0.35 55172.18 88888.00 2008-09-16 23:47:46.000 260 12726.48 0.28 55172.15 88888.00 2008-09-16 23:47:46.125 260 12726.52 0.35 55172.15 88888.00 2008-09-16 23:47:46.250 260 12726.58 0.40 55172.18 88888.00 2008-09-16 23:47:46.375 260 12726.58 0.40 55172.20 88888.00 2008-09-16 23:47:46.500 260 12726.52 0.33 55172.18 88888.00 2008-09-16 23:47:46.625 260 12726.50 0.30 55172.18 88888.00 2008-09-16 23:47:46.750 260 12726.50 0.33 55172.18 88888.00 2008-09-16 23:47:46.875 260 12726.50 0.33 55172.20 88888.00 2008-09-16 23:47:47.000 260 12726.50 0.30 55172.20 88888.00 2008-09-16 23:47:47.125 260 12726.48 0.33 55172.25 88888.00 2008-09-16 23:47:47.250 260 12726.52 0.42 55172.28 88888.00 2008-09-16 23:47:47.375 260 12726.60 0.45 55172.25 88888.00 2008-09-16 23:47:47.500 260 12726.55 0.38 55172.22 88888.00 2008-09-16 23:47:47.625 260 12726.45 0.30 55172.22 88888.00 2008-09-16 23:47:47.750 260 12726.45 0.33 55172.22 88888.00 2008-09-16 23:47:47.875 260 12726.55 0.33 55172.20 88888.00 2008-09-16 23:47:48.000 260 12726.60 0.30 55172.20 88888.00 2008-09-16 23:47:48.125 260 12726.60 0.30 55172.18 88888.00 2008-09-16 23:47:48.250 260 12726.50 0.28 55172.15 88888.00 2008-09-16 23:47:48.375 260 12726.48 0.28 55172.15 88888.00 2008-09-16 23:47:48.500 260 12726.38 0.25 55172.12 88888.00 2008-09-16 23:47:48.625 260 12726.42 0.33 55172.18 88888.00 2008-09-16 23:47:48.750 260 12726.52 0.35 55172.20 88888.00 2008-09-16 23:47:48.875 260 12726.58 0.33 55172.20 88888.00 2008-09-16 23:47:49.000 260 12726.50 0.30 55172.18 88888.00 2008-09-16 23:47:49.125 260 12726.45 0.28 55172.20 88888.00 2008-09-16 23:47:49.250 260 12726.48 0.33 55172.22 88888.00 2008-09-16 23:47:49.375 260 12726.52 0.35 55172.25 88888.00 2008-09-16 23:47:49.500 260 12726.48 0.35 55172.22 88888.00 2008-09-16 23:47:49.625 260 12726.52 0.35 55172.22 88888.00 2008-09-16 23:47:49.750 260 12726.52 0.38 55172.22 88888.00 2008-09-16 23:47:49.875 260 12726.52 0.40 55172.22 88888.00 2008-09-16 23:47:50.000 260 12726.50 0.35 55172.20 88888.00 2008-09-16 23:47:50.125 260 12726.50 0.35 55172.18 88888.00 2008-09-16 23:47:50.250 260 12726.42 0.33 55172.20 88888.00 2008-09-16 23:47:50.375 260 12726.48 0.35 55172.18 88888.00 2008-09-16 23:47:50.500 260 12726.42 0.30 55172.15 88888.00 2008-09-16 23:47:50.625 260 12726.38 0.35 55172.18 88888.00 2008-09-16 23:47:50.750 260 12726.38 0.35 55172.20 88888.00 2008-09-16 23:47:50.875 260 12726.40 0.38 55172.18 88888.00 2008-09-16 23:47:51.000 260 12726.40 0.40 55172.18 88888.00 2008-09-16 23:47:51.125 260 12726.42 0.33 55172.18 88888.00 2008-09-16 23:47:51.250 260 12726.35 0.25 55172.15 88888.00 2008-09-16 23:47:51.375 260 12726.33 0.30 55172.12 88888.00 2008-09-16 23:47:51.500 260 12726.30 0.35 55172.15 88888.00 2008-09-16 23:47:51.625 260 12726.35 0.42 55172.18 88888.00 2008-09-16 23:47:51.750 260 12726.27 0.38 55172.18 88888.00 2008-09-16 23:47:51.875 260 12726.27 0.40 55172.15 88888.00 2008-09-16 23:47:52.000 260 12726.33 0.35 55172.12 88888.00 2008-09-16 23:47:52.125 260 12726.35 0.42 55172.20 88888.00 2008-09-16 23:47:52.250 260 12726.30 0.35 55172.20 88888.00 2008-09-16 23:47:52.375 260 12726.33 0.33 55172.20 88888.00 2008-09-16 23:47:52.500 260 12726.38 0.38 55172.18 88888.00 2008-09-16 23:47:52.625 260 12726.33 0.28 55172.12 88888.00 2008-09-16 23:47:52.750 260 12726.30 0.28 55172.12 88888.00 2008-09-16 23:47:52.875 260 12726.33 0.35 55172.15 88888.00 2008-09-16 23:47:53.000 260 12726.30 0.35 55172.20 88888.00 2008-09-16 23:47:53.125 260 12726.33 0.33 55172.22 88888.00 2008-09-16 23:47:53.250 260 12726.38 0.33 55172.22 88888.00 2008-09-16 23:47:53.375 260 12726.42 0.38 55172.20 88888.00 2008-09-16 23:47:53.500 260 12726.35 0.33 55172.18 88888.00 2008-09-16 23:47:53.625 260 12726.35 0.33 55172.18 88888.00 2008-09-16 23:47:53.750 260 12726.38 0.40 55172.20 88888.00 2008-09-16 23:47:53.875 260 12726.40 0.47 55172.20 88888.00 2008-09-16 23:47:54.000 260 12726.38 0.45 55172.18 88888.00 2008-09-16 23:47:54.125 260 12726.40 0.35 55172.20 88888.00 2008-09-16 23:47:54.250 260 12726.35 0.38 55172.20 88888.00 2008-09-16 23:47:54.375 260 12726.42 0.42 55172.20 88888.00 2008-09-16 23:47:54.500 260 12726.38 0.38 55172.18 88888.00 2008-09-16 23:47:54.625 260 12726.35 0.42 55172.22 88888.00 2008-09-16 23:47:54.750 260 12726.35 0.42 55172.25 88888.00 2008-09-16 23:47:54.875 260 12726.38 0.45 55172.22 88888.00 2008-09-16 23:47:55.000 260 12726.38 0.40 55172.18 88888.00 2008-09-16 23:47:55.125 260 12726.40 0.40 55172.22 88888.00 2008-09-16 23:47:55.250 260 12726.38 0.35 55172.20 88888.00 2008-09-16 23:47:55.375 260 12726.38 0.33 55172.18 88888.00 2008-09-16 23:47:55.500 260 12726.35 0.38 55172.20 88888.00 2008-09-16 23:47:55.625 260 12726.35 0.42 55172.20 88888.00 2008-09-16 23:47:55.750 260 12726.33 0.38 55172.20 88888.00 2008-09-16 23:47:55.875 260 12726.33 0.35 55172.12 88888.00 2008-09-16 23:47:56.000 260 12726.30 0.35 55172.15 88888.00 2008-09-16 23:47:56.125 260 12726.27 0.38 55172.20 88888.00 2008-09-16 23:47:56.250 260 12726.27 0.42 55172.22 88888.00 2008-09-16 23:47:56.375 260 12726.38 0.42 55172.22 88888.00 2008-09-16 23:47:56.500 260 12726.40 0.40 55172.25 88888.00 2008-09-16 23:47:56.625 260 12726.40 0.40 55172.20 88888.00 2008-09-16 23:47:56.750 260 12726.45 0.40 55172.20 88888.00 2008-09-16 23:47:56.875 260 12726.42 0.40 55172.15 88888.00 2008-09-16 23:47:57.000 260 12726.30 0.30 55172.10 88888.00 2008-09-16 23:47:57.125 260 12726.25 0.33 55172.18 88888.00 2008-09-16 23:47:57.250 260 12726.27 0.33 55172.18 88888.00 2008-09-16 23:47:57.375 260 12726.35 0.33 55172.20 88888.00 2008-09-16 23:47:57.500 260 12726.33 0.30 55172.18 88888.00 2008-09-16 23:47:57.625 260 12726.33 0.30 55172.15 88888.00 2008-09-16 23:47:57.750 260 12726.30 0.38 55172.20 88888.00 2008-09-16 23:47:57.875 260 12726.25 0.30 55172.20 88888.00 2008-09-16 23:47:58.000 260 12726.17 0.28 55172.20 88888.00 2008-09-16 23:47:58.125 260 12726.15 0.33 55172.20 88888.00 2008-09-16 23:47:58.250 260 12726.15 0.33 55172.20 88888.00 2008-09-16 23:47:58.375 260 12726.20 0.35 55172.22 88888.00 2008-09-16 23:47:58.500 260 12726.27 0.40 55172.22 88888.00 2008-09-16 23:47:58.625 260 12726.30 0.38 55172.20 88888.00 2008-09-16 23:47:58.750 260 12726.23 0.38 55172.20 88888.00 2008-09-16 23:47:58.875 260 12726.12 0.30 55172.20 88888.00 2008-09-16 23:47:59.000 260 12726.08 0.28 55172.15 88888.00 2008-09-16 23:47:59.125 260 12726.10 0.25 55172.18 88888.00 2008-09-16 23:47:59.250 260 12726.17 0.33 55172.22 88888.00 2008-09-16 23:47:59.375 260 12726.20 0.30 55172.22 88888.00 2008-09-16 23:47:59.500 260 12726.15 0.33 55172.20 88888.00 2008-09-16 23:47:59.625 260 12726.20 0.35 55172.22 88888.00 2008-09-16 23:47:59.750 260 12726.20 0.33 55172.25 88888.00 2008-09-16 23:47:59.875 260 12726.17 0.28 55172.22 88888.00 2008-09-16 23:48:00.000 260 12726.15 0.25 55172.20 88888.00 2008-09-16 23:48:00.125 260 12726.12 0.33 55172.20 88888.00 2008-09-16 23:48:00.250 260 12726.12 0.28 55172.18 88888.00 2008-09-16 23:48:00.375 260 12726.12 0.30 55172.18 88888.00 2008-09-16 23:48:00.500 260 12726.10 0.33 55172.18 88888.00 2008-09-16 23:48:00.625 260 12726.12 0.33 55172.20 88888.00 2008-09-16 23:48:00.750 260 12726.05 0.30 55172.15 88888.00 2008-09-16 23:48:00.875 260 12726.05 0.25 55172.15 88888.00 2008-09-16 23:48:01.000 260 12726.08 0.25 55172.18 88888.00 2008-09-16 23:48:01.125 260 12726.08 0.33 55172.20 88888.00 2008-09-16 23:48:01.250 260 12726.05 0.35 55172.22 88888.00 2008-09-16 23:48:01.375 260 12726.00 0.28 55172.20 88888.00 2008-09-16 23:48:01.500 260 12725.95 0.25 55172.20 88888.00 2008-09-16 23:48:01.625 260 12725.90 0.25 55172.20 88888.00 2008-09-16 23:48:01.750 260 12725.92 0.23 55172.20 88888.00 2008-09-16 23:48:01.875 260 12725.92 0.23 55172.18 88888.00 2008-09-16 23:48:02.000 260 12725.92 0.25 55172.20 88888.00 2008-09-16 23:48:02.125 260 12725.95 0.35 55172.25 88888.00 2008-09-16 23:48:02.250 260 12725.98 0.38 55172.22 88888.00 2008-09-16 23:48:02.375 260 12725.98 0.33 55172.22 88888.00 2008-09-16 23:48:02.500 260 12725.98 0.23 55172.18 88888.00 2008-09-16 23:48:02.625 260 12725.95 0.17 55172.18 88888.00 2008-09-16 23:48:02.750 260 12726.00 0.28 55172.20 88888.00 2008-09-16 23:48:02.875 260 12726.05 0.40 55172.28 88888.00 2008-09-16 23:48:03.000 260 12726.02 0.38 55172.22 88888.00 2008-09-16 23:48:03.125 260 12725.92 0.33 55172.25 88888.00 2008-09-16 23:48:03.250 260 12725.90 0.30 55172.20 88888.00 2008-09-16 23:48:03.375 260 12725.98 0.33 55172.22 88888.00 2008-09-16 23:48:03.500 260 12726.05 0.30 55172.25 88888.00 2008-09-16 23:48:03.625 260 12726.05 0.30 55172.25 88888.00 2008-09-16 23:48:03.750 260 12726.02 0.33 55172.28 88888.00 2008-09-16 23:48:03.875 260 12725.98 0.20 55172.28 88888.00 2008-09-16 23:48:04.000 260 12725.92 0.28 55172.22 88888.00 2008-09-16 23:48:04.125 260 12726.00 0.33 55172.25 88888.00 2008-09-16 23:48:04.250 260 12725.95 0.23 55172.28 88888.00 2008-09-16 23:48:04.375 260 12725.95 0.20 55172.28 88888.00 2008-09-16 23:48:04.500 260 12725.90 0.25 55172.28 88888.00 2008-09-16 23:48:04.625 260 12725.90 0.28 55172.28 88888.00 2008-09-16 23:48:04.750 260 12725.90 0.33 55172.28 88888.00 2008-09-16 23:48:04.875 260 12725.92 0.38 55172.30 88888.00 2008-09-16 23:48:05.000 260 12725.95 0.33 55172.25 88888.00 2008-09-16 23:48:05.125 260 12725.92 0.25 55172.22 88888.00 2008-09-16 23:48:05.250 260 12725.98 0.25 55172.22 88888.00 2008-09-16 23:48:05.375 260 12726.05 0.25 55172.25 88888.00 2008-09-16 23:48:05.500 260 12726.00 0.25 55172.25 88888.00 2008-09-16 23:48:05.625 260 12725.92 0.25 55172.22 88888.00 2008-09-16 23:48:05.750 260 12725.90 0.28 55172.25 88888.00 2008-09-16 23:48:05.875 260 12725.92 0.25 55172.25 88888.00 2008-09-16 23:48:06.000 260 12725.92 0.23 55172.22 88888.00 2008-09-16 23:48:06.125 260 12725.92 0.25 55172.25 88888.00 2008-09-16 23:48:06.250 260 12725.90 0.30 55172.25 88888.00 2008-09-16 23:48:06.375 260 12725.90 0.28 55172.25 88888.00 2008-09-16 23:48:06.500 260 12725.92 0.25 55172.22 88888.00 2008-09-16 23:48:06.625 260 12725.85 0.28 55172.20 88888.00 2008-09-16 23:48:06.750 260 12725.83 0.23 55172.22 88888.00 2008-09-16 23:48:06.875 260 12725.90 0.23 55172.20 88888.00 2008-09-16 23:48:07.000 260 12725.92 0.20 55172.20 88888.00 2008-09-16 23:48:07.125 260 12725.98 0.20 55172.20 88888.00 2008-09-16 23:48:07.250 260 12725.90 0.23 55172.18 88888.00 2008-09-16 23:48:07.375 260 12725.90 0.30 55172.22 88888.00 2008-09-16 23:48:07.500 260 12725.92 0.30 55172.28 88888.00 2008-09-16 23:48:07.625 260 12725.88 0.33 55172.28 88888.00 2008-09-16 23:48:07.750 260 12725.77 0.25 55172.28 88888.00 2008-09-16 23:48:07.875 260 12725.77 0.25 55172.22 88888.00 2008-09-16 23:48:08.000 260 12725.85 0.23 55172.22 88888.00 2008-09-16 23:48:08.125 260 12725.88 0.20 55172.22 88888.00 2008-09-16 23:48:08.250 260 12725.88 0.25 55172.20 88888.00 2008-09-16 23:48:08.375 260 12725.85 0.30 55172.20 88888.00 2008-09-16 23:48:08.500 260 12725.90 0.38 55172.22 88888.00 2008-09-16 23:48:08.625 260 12725.98 0.35 55172.22 88888.00 2008-09-16 23:48:08.750 260 12726.02 0.28 55172.22 88888.00 2008-09-16 23:48:08.875 260 12725.98 0.33 55172.20 88888.00 2008-09-16 23:48:09.000 260 12725.98 0.33 55172.18 88888.00 2008-09-16 23:48:09.125 260 12725.92 0.25 55172.12 88888.00 2008-09-16 23:48:09.250 260 12725.85 0.23 55172.18 88888.00 2008-09-16 23:48:09.375 260 12725.92 0.25 55172.20 88888.00 2008-09-16 23:48:09.500 260 12725.95 0.23 55172.15 88888.00 2008-09-16 23:48:09.625 260 12725.92 0.28 55172.15 88888.00 2008-09-16 23:48:09.750 260 12725.95 0.28 55172.18 88888.00 2008-09-16 23:48:09.875 260 12725.95 0.28 55172.20 88888.00 2008-09-16 23:48:10.000 260 12725.98 0.28 55172.20 88888.00 2008-09-16 23:48:10.125 260 12726.02 0.25 55172.18 88888.00 2008-09-16 23:48:10.250 260 12726.00 0.28 55172.18 88888.00 2008-09-16 23:48:10.375 260 12726.02 0.25 55172.18 88888.00 2008-09-16 23:48:10.500 260 12725.98 0.20 55172.18 88888.00 2008-09-16 23:48:10.625 260 12725.98 0.25 55172.22 88888.00 2008-09-16 23:48:10.750 260 12726.08 0.35 55172.20 88888.00 2008-09-16 23:48:10.875 260 12726.15 0.33 55172.15 88888.00 2008-09-16 23:48:11.000 260 12726.08 0.25 55172.15 88888.00 2008-09-16 23:48:11.125 260 12726.02 0.25 55172.18 88888.00 2008-09-16 23:48:11.250 260 12726.02 0.28 55172.20 88888.00 2008-09-16 23:48:11.375 260 12726.12 0.28 55172.20 88888.00 2008-09-16 23:48:11.500 260 12726.17 0.33 55172.18 88888.00 2008-09-16 23:48:11.625 260 12726.12 0.33 55172.18 88888.00 2008-09-16 23:48:11.750 260 12726.02 0.28 55172.12 88888.00 2008-09-16 23:48:11.875 260 12725.95 0.28 55172.15 88888.00 2008-09-16 23:48:12.000 260 12725.98 0.30 55172.15 88888.00 2008-09-16 23:48:12.125 260 12726.02 0.28 55172.18 88888.00 2008-09-16 23:48:12.250 260 12726.05 0.33 55172.18 88888.00 2008-09-16 23:48:12.375 260 12726.10 0.33 55172.20 88888.00 2008-09-16 23:48:12.500 260 12726.02 0.20 55172.15 88888.00 2008-09-16 23:48:12.625 260 12725.98 0.15 55172.12 88888.00 2008-09-16 23:48:12.750 260 12726.05 0.20 55172.18 88888.00 2008-09-16 23:48:12.875 260 12726.08 0.28 55172.20 88888.00 2008-09-16 23:48:13.000 260 12726.00 0.25 55172.18 88888.00 2008-09-16 23:48:13.125 260 12725.98 0.20 55172.18 88888.00 2008-09-16 23:48:13.250 260 12725.95 0.23 55172.20 88888.00 2008-09-16 23:48:13.375 260 12725.98 0.20 55172.22 88888.00 2008-09-16 23:48:13.500 260 12726.05 0.23 55172.20 88888.00 2008-09-16 23:48:13.625 260 12726.10 0.25 55172.20 88888.00 2008-09-16 23:48:13.750 260 12726.08 0.28 55172.20 88888.00 2008-09-16 23:48:13.875 260 12726.00 0.25 55172.18 88888.00 2008-09-16 23:48:14.000 260 12726.00 0.28 55172.12 88888.00 2008-09-16 23:48:14.125 260 12726.00 0.30 55172.12 88888.00 2008-09-16 23:48:14.250 260 12725.92 0.25 55172.15 88888.00 2008-09-16 23:48:14.375 260 12726.00 0.25 55172.12 88888.00 2008-09-16 23:48:14.500 260 12726.00 0.23 55172.15 88888.00 2008-09-16 23:48:14.625 260 12726.02 0.23 55172.18 88888.00 2008-09-16 23:48:14.750 260 12725.98 0.23 55172.15 88888.00 2008-09-16 23:48:14.875 260 12726.00 0.30 55172.15 88888.00 2008-09-16 23:48:15.000 260 12726.05 0.30 55172.15 88888.00 2008-09-16 23:48:15.125 260 12726.02 0.28 55172.12 88888.00 2008-09-16 23:48:15.250 260 12725.95 0.23 55172.12 88888.00 2008-09-16 23:48:15.375 260 12725.98 0.28 55172.15 88888.00 2008-09-16 23:48:15.500 260 12726.00 0.23 55172.12 88888.00 2008-09-16 23:48:15.625 260 12726.05 0.25 55172.18 88888.00 2008-09-16 23:48:15.750 260 12726.15 0.30 55172.18 88888.00 2008-09-16 23:48:15.875 260 12726.12 0.25 55172.18 88888.00 2008-09-16 23:48:16.000 260 12726.10 0.23 55172.12 88888.00 2008-09-16 23:48:16.125 260 12726.05 0.25 55172.20 88888.00 2008-09-16 23:48:16.250 260 12726.02 0.20 55172.18 88888.00 2008-09-16 23:48:16.375 260 12726.08 0.23 55172.18 88888.00 2008-09-16 23:48:16.500 260 12726.02 0.17 55172.15 88888.00 2008-09-16 23:48:16.625 260 12726.12 0.20 55172.18 88888.00 2008-09-16 23:48:16.750 260 12726.10 0.23 55172.18 88888.00 2008-09-16 23:48:16.875 260 12726.00 0.17 55172.18 88888.00 2008-09-16 23:48:17.000 260 12725.98 0.20 55172.15 88888.00 2008-09-16 23:48:17.125 260 12726.00 0.17 55172.15 88888.00 2008-09-16 23:48:17.250 260 12726.05 0.23 55172.15 88888.00 2008-09-16 23:48:17.375 260 12726.15 0.30 55172.20 88888.00 2008-09-16 23:48:17.500 260 12726.12 0.30 55172.18 88888.00 2008-09-16 23:48:17.625 260 12726.10 0.23 55172.20 88888.00 2008-09-16 23:48:17.750 260 12726.08 0.23 55172.18 88888.00 2008-09-16 23:48:17.875 260 12726.08 0.28 55172.18 88888.00 2008-09-16 23:48:18.000 260 12726.12 0.33 55172.20 88888.00 2008-09-16 23:48:18.125 260 12726.10 0.25 55172.20 88888.00 2008-09-16 23:48:18.250 260 12726.00 0.20 55172.18 88888.00 2008-09-16 23:48:18.375 260 12726.00 0.20 55172.15 88888.00 2008-09-16 23:48:18.500 260 12726.00 0.28 55172.15 88888.00 2008-09-16 23:48:18.625 260 12726.02 0.28 55172.15 88888.00 2008-09-16 23:48:18.750 260 12726.05 0.25 55172.18 88888.00 2008-09-16 23:48:18.875 260 12726.10 0.25 55172.15 88888.00 2008-09-16 23:48:19.000 260 12726.12 0.25 55172.15 88888.00 2008-09-16 23:48:19.125 260 12726.05 0.23 55172.18 88888.00 2008-09-16 23:48:19.250 260 12726.02 0.20 55172.15 88888.00 2008-09-16 23:48:19.375 260 12726.02 0.23 55172.15 88888.00 2008-09-16 23:48:19.500 260 12726.08 0.30 55172.18 88888.00 2008-09-16 23:48:19.625 260 12726.05 0.33 55172.20 88888.00 2008-09-16 23:48:19.750 260 12726.02 0.28 55172.18 88888.00 2008-09-16 23:48:19.875 260 12726.08 0.30 55172.15 88888.00 2008-09-16 23:48:20.000 260 12726.10 0.28 55172.12 88888.00 2008-09-16 23:48:20.125 260 12726.12 0.28 55172.15 88888.00 2008-09-16 23:48:20.250 260 12726.12 0.30 55172.18 88888.00 2008-09-16 23:48:20.375 260 12726.12 0.30 55172.18 88888.00 2008-09-16 23:48:20.500 260 12726.02 0.23 55172.15 88888.00 2008-09-16 23:48:20.625 260 12725.98 0.20 55172.12 88888.00 2008-09-16 23:48:20.750 260 12725.95 0.25 55172.12 88888.00 2008-09-16 23:48:20.875 260 12725.98 0.28 55172.12 88888.00 2008-09-16 23:48:21.000 260 12725.95 0.25 55172.10 88888.00 2008-09-16 23:48:21.125 260 12725.95 0.25 55172.12 88888.00 2008-09-16 23:48:21.250 260 12726.00 0.25 55172.15 88888.00 2008-09-16 23:48:21.375 260 12726.00 0.25 55172.12 88888.00 2008-09-16 23:48:21.500 260 12725.98 0.28 55172.15 88888.00 2008-09-16 23:48:21.625 260 12725.95 0.30 55172.15 88888.00 2008-09-16 23:48:21.750 260 12725.98 0.28 55172.15 88888.00 2008-09-16 23:48:21.875 260 12726.02 0.25 55172.15 88888.00 2008-09-16 23:48:22.000 260 12726.00 0.25 55172.12 88888.00 2008-09-16 23:48:22.125 260 12725.98 0.28 55172.15 88888.00 2008-09-16 23:48:22.250 260 12725.90 0.25 55172.15 88888.00 2008-09-16 23:48:22.375 260 12726.00 0.25 55172.15 88888.00 2008-09-16 23:48:22.500 260 12726.00 0.28 55172.18 88888.00 2008-09-16 23:48:22.625 260 12725.98 0.23 55172.15 88888.00 2008-09-16 23:48:22.750 260 12725.98 0.23 55172.15 88888.00 2008-09-16 23:48:22.875 260 12725.98 0.17 55172.15 88888.00 2008-09-16 23:48:23.000 260 12725.95 0.17 55172.12 88888.00 2008-09-16 23:48:23.125 260 12725.95 0.17 55172.15 88888.00 2008-09-16 23:48:23.250 260 12725.92 0.25 55172.18 88888.00 2008-09-16 23:48:23.375 260 12725.95 0.30 55172.15 88888.00 2008-09-16 23:48:23.500 260 12726.00 0.30 55172.12 88888.00 2008-09-16 23:48:23.625 260 12725.98 0.25 55172.07 88888.00 2008-09-16 23:48:23.750 260 12725.92 0.20 55172.07 88888.00 2008-09-16 23:48:23.875 260 12726.00 0.23 55172.10 88888.00 2008-09-16 23:48:24.000 260 12725.98 0.28 55172.07 88888.00 2008-09-16 23:48:24.125 260 12725.95 0.28 55172.10 88888.00 2008-09-16 23:48:24.250 260 12725.98 0.28 55172.10 88888.00 2008-09-16 23:48:24.375 260 12725.98 0.28 55172.10 88888.00 2008-09-16 23:48:24.500 260 12725.98 0.28 55172.10 88888.00 2008-09-16 23:48:24.625 260 12725.98 0.33 55172.12 88888.00 2008-09-16 23:48:24.750 260 12726.02 0.33 55172.15 88888.00 2008-09-16 23:48:24.875 260 12725.95 0.20 55172.10 88888.00 2008-09-16 23:48:25.000 260 12725.95 0.23 55172.12 88888.00 2008-09-16 23:48:25.125 260 12725.90 0.23 55172.10 88888.00 2008-09-16 23:48:25.250 260 12725.83 0.23 55172.10 88888.00 2008-09-16 23:48:25.375 260 12725.90 0.23 55172.10 88888.00 2008-09-16 23:48:25.500 260 12725.85 0.23 55172.12 88888.00 2008-09-16 23:48:25.625 260 12725.88 0.25 55172.12 88888.00 2008-09-16 23:48:25.750 260 12725.95 0.25 55172.12 88888.00 2008-09-16 23:48:25.875 260 12725.95 0.28 55172.12 88888.00 2008-09-16 23:48:26.000 260 12725.95 0.23 55172.10 88888.00 2008-09-16 23:48:26.125 260 12725.98 0.23 55172.10 88888.00 2008-09-16 23:48:26.250 260 12726.00 0.25 55172.10 88888.00 2008-09-16 23:48:26.375 260 12726.05 0.28 55172.12 88888.00 2008-09-16 23:48:26.500 260 12726.05 0.33 55172.12 88888.00 2008-09-16 23:48:26.625 260 12726.08 0.30 55172.12 88888.00 2008-09-16 23:48:26.750 260 12726.08 0.28 55172.12 88888.00 2008-09-16 23:48:26.875 260 12726.05 0.30 55172.12 88888.00 2008-09-16 23:48:27.000 260 12725.98 0.33 55172.10 88888.00 2008-09-16 23:48:27.125 260 12725.95 0.30 55172.12 88888.00 2008-09-16 23:48:27.250 260 12726.00 0.33 55172.12 88888.00 2008-09-16 23:48:27.375 260 12726.08 0.28 55172.12 88888.00 2008-09-16 23:48:27.500 260 12726.08 0.25 55172.12 88888.00 2008-09-16 23:48:27.625 260 12726.00 0.30 55172.15 88888.00 2008-09-16 23:48:27.750 260 12725.95 0.33 55172.15 88888.00 2008-09-16 23:48:27.875 260 12725.88 0.28 55172.15 88888.00 2008-09-16 23:48:28.000 260 12725.90 0.28 55172.10 88888.00 2008-09-16 23:48:28.125 260 12725.98 0.30 55172.12 88888.00 2008-09-16 23:48:28.250 260 12725.95 0.38 55172.15 88888.00 2008-09-16 23:48:28.375 260 12725.90 0.42 55172.15 88888.00 2008-09-16 23:48:28.500 260 12725.80 0.33 55172.15 88888.00 2008-09-16 23:48:28.625 260 12725.80 0.35 55172.12 88888.00 2008-09-16 23:48:28.750 260 12725.90 0.33 55172.15 88888.00 2008-09-16 23:48:28.875 260 12725.92 0.30 55172.18 88888.00 2008-09-16 23:48:29.000 260 12725.95 0.25 55172.12 88888.00 2008-09-16 23:48:29.125 260 12725.98 0.28 55172.10 88888.00 2008-09-16 23:48:29.250 260 12725.95 0.30 55172.15 88888.00 2008-09-16 23:48:29.375 260 12725.90 0.33 55172.15 88888.00 2008-09-16 23:48:29.500 260 12725.85 0.33 55172.12 88888.00 2008-09-16 23:48:29.625 260 12725.88 0.28 55172.12 88888.00 2008-09-16 23:48:29.750 260 12725.88 0.25 55172.10 88888.00 2008-09-16 23:48:29.875 260 12725.83 0.25 55172.10 88888.00 2008-09-16 23:48:30.000 260 12725.83 0.30 55172.12 88888.00 2008-09-16 23:48:30.125 260 12725.83 0.33 55172.12 88888.00 2008-09-16 23:48:30.250 260 12725.77 0.33 55172.12 88888.00 2008-09-16 23:48:30.375 260 12725.77 0.30 55172.10 88888.00 2008-09-16 23:48:30.500 260 12725.77 0.25 55172.07 88888.00 2008-09-16 23:48:30.625 260 12725.85 0.33 55172.12 88888.00 2008-09-16 23:48:30.750 260 12725.88 0.35 55172.18 88888.00 2008-09-16 23:48:30.875 260 12725.88 0.35 55172.18 88888.00 2008-09-16 23:48:31.000 260 12725.88 0.35 55172.18 88888.00 2008-09-16 23:48:31.125 260 12725.90 0.35 55172.15 88888.00 2008-09-16 23:48:31.250 260 12725.92 0.38 55172.12 88888.00 2008-09-16 23:48:31.375 260 12725.95 0.40 55172.15 88888.00 2008-09-16 23:48:31.500 260 12725.80 0.40 55172.12 88888.00 2008-09-16 23:48:31.625 260 12725.83 0.33 55172.10 88888.00 2008-09-16 23:48:31.750 260 12725.88 0.33 55172.07 88888.00 2008-09-16 23:48:31.875 260 12725.98 0.38 55172.12 88888.00 2008-09-16 23:48:32.000 260 12725.98 0.38 55172.18 88888.00 2008-09-16 23:48:32.125 260 12725.92 0.38 55172.15 88888.00 2008-09-16 23:48:32.250 260 12725.90 0.38 55172.15 88888.00 2008-09-16 23:48:32.375 260 12725.92 0.35 55172.15 88888.00 2008-09-16 23:48:32.500 260 12726.00 0.33 55172.15 88888.00 2008-09-16 23:48:32.625 260 12725.95 0.28 55172.12 88888.00 2008-09-16 23:48:32.750 260 12725.90 0.35 55172.10 88888.00 2008-09-16 23:48:32.875 260 12725.85 0.35 55172.10 88888.00 2008-09-16 23:48:33.000 260 12725.83 0.33 55172.10 88888.00 2008-09-16 23:48:33.125 260 12725.88 0.40 55172.12 88888.00 2008-09-16 23:48:33.250 260 12725.83 0.38 55172.10 88888.00 2008-09-16 23:48:33.375 260 12725.85 0.33 55172.07 88888.00 2008-09-16 23:48:33.500 260 12725.77 0.30 55172.07 88888.00 2008-09-16 23:48:33.625 260 12725.75 0.30 55172.12 88888.00 2008-09-16 23:48:33.750 260 12725.75 0.30 55172.12 88888.00 2008-09-16 23:48:33.875 260 12725.75 0.33 55172.12 88888.00 2008-09-16 23:48:34.000 260 12725.80 0.40 55172.15 88888.00 2008-09-16 23:48:34.125 260 12725.80 0.42 55172.15 88888.00 2008-09-16 23:48:34.250 260 12725.75 0.28 55172.15 88888.00 2008-09-16 23:48:34.375 260 12725.77 0.30 55172.15 88888.00 2008-09-16 23:48:34.500 260 12725.73 0.33 55172.12 88888.00 2008-09-16 23:48:34.625 260 12725.70 0.38 55172.15 88888.00 2008-09-16 23:48:34.750 260 12725.75 0.35 55172.15 88888.00 2008-09-16 23:48:34.875 260 12725.80 0.33 55172.15 88888.00 2008-09-16 23:48:35.000 260 12725.83 0.38 55172.18 88888.00 2008-09-16 23:48:35.125 260 12725.80 0.33 55172.18 88888.00 2008-09-16 23:48:35.250 260 12725.67 0.30 55172.12 88888.00 2008-09-16 23:48:35.375 260 12725.67 0.35 55172.12 88888.00 2008-09-16 23:48:35.500 260 12725.73 0.38 55172.18 88888.00 2008-09-16 23:48:35.625 260 12725.70 0.33 55172.15 88888.00 2008-09-16 23:48:35.750 260 12725.65 0.33 55172.15 88888.00 2008-09-16 23:48:35.875 260 12725.67 0.35 55172.15 88888.00 2008-09-16 23:48:36.000 260 12725.70 0.35 55172.12 88888.00 2008-09-16 23:48:36.125 260 12725.70 0.33 55172.12 88888.00 2008-09-16 23:48:36.250 260 12725.70 0.33 55172.12 88888.00 2008-09-16 23:48:36.375 260 12725.77 0.40 55172.12 88888.00 2008-09-16 23:48:36.500 260 12725.77 0.42 55172.20 88888.00 2008-09-16 23:48:36.625 260 12725.67 0.35 55172.15 88888.00 2008-09-16 23:48:36.750 260 12725.70 0.33 55172.12 88888.00 2008-09-16 23:48:36.875 260 12725.75 0.38 55172.18 88888.00 2008-09-16 23:48:37.000 260 12725.80 0.40 55172.20 88888.00 2008-09-16 23:48:37.125 260 12725.73 0.35 55172.20 88888.00 2008-09-16 23:48:37.250 260 12725.75 0.38 55172.22 88888.00 2008-09-16 23:48:37.375 260 12725.83 0.42 55172.22 88888.00 2008-09-16 23:48:37.500 260 12725.83 0.42 55172.20 88888.00 2008-09-16 23:48:37.625 260 12725.83 0.42 55172.18 88888.00 2008-09-16 23:48:37.750 260 12725.73 0.42 55172.20 88888.00 2008-09-16 23:48:37.875 260 12725.75 0.40 55172.18 88888.00 2008-09-16 23:48:38.000 260 12725.75 0.38 55172.18 88888.00 2008-09-16 23:48:38.125 260 12725.75 0.38 55172.20 88888.00 2008-09-16 23:48:38.250 260 12725.73 0.38 55172.18 88888.00 2008-09-16 23:48:38.375 260 12725.73 0.38 55172.18 88888.00 2008-09-16 23:48:38.500 260 12725.75 0.35 55172.15 88888.00 2008-09-16 23:48:38.625 260 12725.73 0.33 55172.12 88888.00 2008-09-16 23:48:38.750 260 12725.73 0.35 55172.12 88888.00 2008-09-16 23:48:38.875 260 12725.65 0.38 55172.12 88888.00 2008-09-16 23:48:39.000 260 12725.65 0.33 55172.12 88888.00 2008-09-16 23:48:39.125 260 12725.73 0.35 55172.15 88888.00 2008-09-16 23:48:39.250 260 12725.77 0.35 55172.15 88888.00 2008-09-16 23:48:39.375 260 12725.80 0.33 55172.15 88888.00 2008-09-16 23:48:39.500 260 12725.80 0.35 55172.20 88888.00 2008-09-16 23:48:39.625 260 12725.77 0.35 55172.20 88888.00 2008-09-16 23:48:39.750 260 12725.83 0.38 55172.18 88888.00 2008-09-16 23:48:39.875 260 12725.85 0.38 55172.20 88888.00 2008-09-16 23:48:40.000 260 12725.80 0.35 55172.18 88888.00 2008-09-16 23:48:40.125 260 12725.73 0.33 55172.20 88888.00 2008-09-16 23:48:40.250 260 12725.65 0.33 55172.18 88888.00 2008-09-16 23:48:40.375 260 12725.65 0.38 55172.18 88888.00 2008-09-16 23:48:40.500 260 12725.70 0.33 55172.18 88888.00 2008-09-16 23:48:40.625 260 12725.73 0.35 55172.20 88888.00 2008-09-16 23:48:40.750 260 12725.73 0.38 55172.20 88888.00 2008-09-16 23:48:40.875 260 12725.67 0.35 55172.22 88888.00 2008-09-16 23:48:41.000 260 12725.70 0.35 55172.20 88888.00 2008-09-16 23:48:41.125 260 12725.73 0.33 55172.22 88888.00 2008-09-16 23:48:41.250 260 12725.70 0.28 55172.22 88888.00 2008-09-16 23:48:41.375 260 12725.62 0.30 55172.22 88888.00 2008-09-16 23:48:41.500 260 12725.65 0.30 55172.20 88888.00 2008-09-16 23:48:41.625 260 12725.67 0.33 55172.20 88888.00 2008-09-16 23:48:41.750 260 12725.65 0.30 55172.20 88888.00 2008-09-16 23:48:41.875 260 12725.60 0.30 55172.22 88888.00 2008-09-16 23:48:42.000 260 12725.60 0.28 55172.18 88888.00 2008-09-16 23:48:42.125 260 12725.60 0.28 55172.20 88888.00 2008-09-16 23:48:42.250 260 12725.60 0.25 55172.18 88888.00 2008-09-16 23:48:42.375 260 12725.60 0.23 55172.15 88888.00 2008-09-16 23:48:42.500 260 12725.65 0.28 55172.25 88888.00 2008-09-16 23:48:42.625 260 12725.75 0.35 55172.28 88888.00 2008-09-16 23:48:42.750 260 12725.67 0.35 55172.28 88888.00 2008-09-16 23:48:42.875 260 12725.52 0.28 55172.22 88888.00 2008-09-16 23:48:43.000 260 12725.52 0.20 55172.18 88888.00 2008-09-16 23:48:43.125 260 12725.60 0.30 55172.20 88888.00 2008-09-16 23:48:43.250 260 12725.58 0.33 55172.20 88888.00 2008-09-16 23:48:43.375 260 12725.62 0.38 55172.22 88888.00 2008-09-16 23:48:43.500 260 12725.67 0.40 55172.25 88888.00 2008-09-16 23:48:43.625 260 12725.65 0.40 55172.25 88888.00 2008-09-16 23:48:43.750 260 12725.65 0.38 55172.22 88888.00 2008-09-16 23:48:43.875 260 12725.65 0.28 55172.20 88888.00 2008-09-16 23:48:44.000 260 12725.60 0.25 55172.20 88888.00 2008-09-16 23:48:44.125 260 12725.55 0.23 55172.18 88888.00 2008-09-16 23:48:44.250 260 12725.60 0.33 55172.22 88888.00 2008-09-16 23:48:44.375 260 12725.62 0.35 55172.20 88888.00 2008-09-16 23:48:44.500 260 12725.58 0.23 55172.18 88888.00 2008-09-16 23:48:44.625 260 12725.60 0.30 55172.25 88888.00 2008-09-16 23:48:44.750 260 12725.60 0.28 55172.20 88888.00 2008-09-16 23:48:44.875 260 12725.52 0.25 55172.20 88888.00 2008-09-16 23:48:45.000 260 12725.52 0.25 55172.20 88888.00 2008-09-16 23:48:45.125 260 12725.58 0.30 55172.22 88888.00 2008-09-16 23:48:45.250 260 12725.60 0.28 55172.22 88888.00 2008-09-16 23:48:45.375 260 12725.60 0.25 55172.22 88888.00 2008-09-16 23:48:45.500 260 12725.62 0.35 55172.28 88888.00 2008-09-16 23:48:45.625 260 12725.58 0.40 55172.25 88888.00 2008-09-16 23:48:45.750 260 12725.60 0.35 55172.20 88888.00 2008-09-16 23:48:45.875 260 12725.62 0.35 55172.22 88888.00 2008-09-16 23:48:46.000 260 12725.65 0.35 55172.22 88888.00 2008-09-16 23:48:46.125 260 12725.60 0.30 55172.20 88888.00 2008-09-16 23:48:46.250 260 12725.58 0.23 55172.25 88888.00 2008-09-16 23:48:46.375 260 12725.58 0.25 55172.20 88888.00 2008-09-16 23:48:46.500 260 12725.62 0.30 55172.20 88888.00 2008-09-16 23:48:46.625 260 12725.58 0.33 55172.22 88888.00 2008-09-16 23:48:46.750 260 12725.55 0.30 55172.22 88888.00 2008-09-16 23:48:46.875 260 12725.50 0.33 55172.22 88888.00 2008-09-16 23:48:47.000 260 12725.58 0.30 55172.25 88888.00 2008-09-16 23:48:47.125 260 12725.60 0.23 55172.18 88888.00 2008-09-16 23:48:47.250 260 12725.60 0.17 55172.15 88888.00 2008-09-16 23:48:47.375 260 12725.62 0.23 55172.20 88888.00 2008-09-16 23:48:47.500 260 12725.62 0.28 55172.22 88888.00 2008-09-16 23:48:47.625 260 12725.62 0.23 55172.20 88888.00 2008-09-16 23:48:47.750 260 12725.60 0.25 55172.18 88888.00 2008-09-16 23:48:47.875 260 12725.52 0.25 55172.15 88888.00 2008-09-16 23:48:48.000 260 12725.52 0.25 55172.18 88888.00 2008-09-16 23:48:48.125 260 12725.52 0.28 55172.20 88888.00 2008-09-16 23:48:48.250 260 12725.48 0.17 55172.20 88888.00 2008-09-16 23:48:48.375 260 12725.58 0.20 55172.22 88888.00 2008-09-16 23:48:48.500 260 12725.67 0.28 55172.22 88888.00 2008-09-16 23:48:48.625 260 12725.67 0.30 55172.25 88888.00 2008-09-16 23:48:48.750 260 12725.58 0.28 55172.20 88888.00 2008-09-16 23:48:48.875 260 12725.55 0.23 55172.20 88888.00 2008-09-16 23:48:49.000 260 12725.52 0.25 55172.22 88888.00 2008-09-16 23:48:49.125 260 12725.58 0.28 55172.25 88888.00 2008-09-16 23:48:49.250 260 12725.50 0.25 55172.20 88888.00 2008-09-16 23:48:49.375 260 12725.50 0.28 55172.18 88888.00 2008-09-16 23:48:49.500 260 12725.52 0.28 55172.22 88888.00 2008-09-16 23:48:49.625 260 12725.55 0.30 55172.22 88888.00 2008-09-16 23:48:49.750 260 12725.52 0.28 55172.20 88888.00 2008-09-16 23:48:49.875 260 12725.50 0.30 55172.18 88888.00 2008-09-16 23:48:50.000 260 12725.40 0.30 55172.15 88888.00 2008-09-16 23:48:50.125 260 12725.35 0.30 55172.20 88888.00 2008-09-16 23:48:50.250 260 12725.33 0.25 55172.20 88888.00 2008-09-16 23:48:50.375 260 12725.45 0.25 55172.20 88888.00 2008-09-16 23:48:50.500 260 12725.52 0.30 55172.20 88888.00 2008-09-16 23:48:50.625 260 12725.48 0.25 55172.20 88888.00 2008-09-16 23:48:50.750 260 12725.35 0.25 55172.22 88888.00 2008-09-16 23:48:50.875 260 12725.38 0.23 55172.22 88888.00 2008-09-16 23:48:51.000 260 12725.40 0.17 55172.20 88888.00 2008-09-16 23:48:51.125 260 12725.40 0.25 55172.22 88888.00 2008-09-16 23:48:51.250 260 12725.35 0.20 55172.22 88888.00 2008-09-16 23:48:51.375 260 12725.35 0.15 55172.22 88888.00 2008-09-16 23:48:51.500 260 12725.33 0.17 55172.22 88888.00 2008-09-16 23:48:51.625 260 12725.33 0.25 55172.22 88888.00 2008-09-16 23:48:51.750 260 12725.35 0.23 55172.20 88888.00 2008-09-16 23:48:51.875 260 12725.30 0.20 55172.22 88888.00 2008-09-16 23:48:52.000 260 12725.35 0.17 55172.25 88888.00 2008-09-16 23:48:52.125 260 12725.40 0.17 55172.25 88888.00 2008-09-16 23:48:52.250 260 12725.27 0.20 55172.20 88888.00 2008-09-16 23:48:52.375 260 12725.30 0.20 55172.20 88888.00 2008-09-16 23:48:52.500 260 12725.27 0.15 55172.18 88888.00 2008-09-16 23:48:52.625 260 12725.27 0.20 55172.20 88888.00 2008-09-16 23:48:52.750 260 12725.33 0.17 55172.20 88888.00 2008-09-16 23:48:52.875 260 12725.25 0.20 55172.15 88888.00 2008-09-16 23:48:53.000 260 12725.27 0.17 55172.15 88888.00 2008-09-16 23:48:53.125 260 12725.35 0.17 55172.18 88888.00 2008-09-16 23:48:53.250 260 12725.35 0.23 55172.25 88888.00 2008-09-16 23:48:53.375 260 12725.38 0.28 55172.28 88888.00 2008-09-16 23:48:53.500 260 12725.30 0.28 55172.25 88888.00 2008-09-16 23:48:53.625 260 12725.27 0.28 55172.22 88888.00 2008-09-16 23:48:53.750 260 12725.30 0.23 55172.20 88888.00 2008-09-16 23:48:53.875 260 12725.25 0.17 55172.18 88888.00 2008-09-16 23:48:54.000 260 12725.20 0.15 55172.15 88888.00 2008-09-16 23:48:54.125 260 12725.30 0.20 55172.20 88888.00 2008-09-16 23:48:54.250 260 12725.30 0.23 55172.22 88888.00 2008-09-16 23:48:54.375 260 12725.25 0.20 55172.20 88888.00 2008-09-16 23:48:54.500 260 12725.25 0.20 55172.20 88888.00 2008-09-16 23:48:54.625 260 12725.27 0.23 55172.22 88888.00 2008-09-16 23:48:54.750 260 12725.27 0.20 55172.25 88888.00 2008-09-16 23:48:54.875 260 12725.38 0.23 55172.25 88888.00 2008-09-16 23:48:55.000 260 12725.38 0.25 55172.22 88888.00 2008-09-16 23:48:55.125 260 12725.23 0.20 55172.22 88888.00 2008-09-16 23:48:55.250 260 12725.17 0.17 55172.22 88888.00 2008-09-16 23:48:55.375 260 12725.20 0.17 55172.20 88888.00 2008-09-16 23:48:55.500 260 12725.17 0.17 55172.22 88888.00 2008-09-16 23:48:55.625 260 12725.20 0.20 55172.22 88888.00 2008-09-16 23:48:55.750 260 12725.17 0.17 55172.20 88888.00 2008-09-16 23:48:55.875 260 12725.12 0.15 55172.18 88888.00 2008-09-16 23:48:56.000 260 12725.15 0.25 55172.22 88888.00 2008-09-16 23:48:56.125 260 12725.17 0.25 55172.25 88888.00 2008-09-16 23:48:56.250 260 12725.12 0.17 55172.22 88888.00 2008-09-16 23:48:56.375 260 12725.12 0.23 55172.22 88888.00 2008-09-16 23:48:56.500 260 12725.12 0.28 55172.25 88888.00 2008-09-16 23:48:56.625 260 12725.15 0.30 55172.25 88888.00 2008-09-16 23:48:56.750 260 12725.17 0.28 55172.22 88888.00 2008-09-16 23:48:56.875 260 12725.17 0.23 55172.22 88888.00 2008-09-16 23:48:57.000 260 12725.17 0.25 55172.22 88888.00 2008-09-16 23:48:57.125 260 12725.15 0.23 55172.25 88888.00 2008-09-16 23:48:57.250 260 12725.10 0.23 55172.25 88888.00 2008-09-16 23:48:57.375 260 12725.12 0.28 55172.22 88888.00 2008-09-16 23:48:57.500 260 12725.10 0.28 55172.22 88888.00 2008-09-16 23:48:57.625 260 12725.05 0.17 55172.20 88888.00 2008-09-16 23:48:57.750 260 12725.05 0.17 55172.22 88888.00 2008-09-16 23:48:57.875 260 12725.15 0.30 55172.28 88888.00 2008-09-16 23:48:58.000 260 12725.12 0.25 55172.22 88888.00 2008-09-16 23:48:58.125 260 12725.15 0.20 55172.28 88888.00 2008-09-16 23:48:58.250 260 12725.12 0.17 55172.25 88888.00 2008-09-16 23:48:58.375 260 12725.15 0.23 55172.22 88888.00 2008-09-16 23:48:58.500 260 12725.17 0.20 55172.25 88888.00 2008-09-16 23:48:58.625 260 12725.17 0.23 55172.25 88888.00 2008-09-16 23:48:58.750 260 12725.15 0.30 55172.28 88888.00 2008-09-16 23:48:58.875 260 12725.12 0.28 55172.30 88888.00 2008-09-16 23:48:59.000 260 12725.08 0.23 55172.30 88888.00 2008-09-16 23:48:59.125 260 12725.05 0.23 55172.25 88888.00 2008-09-16 23:48:59.250 260 12725.00 0.25 55172.28 88888.00 2008-09-16 23:48:59.375 260 12725.05 0.23 55172.28 88888.00 2008-09-16 23:48:59.500 260 12724.95 0.20 55172.28 88888.00 2008-09-16 23:48:59.625 260 12724.92 0.17 55172.25 88888.00 2008-09-16 23:48:59.750 260 12724.98 0.20 55172.25 88888.00 2008-09-16 23:48:59.875 260 12725.05 0.28 55172.28 88888.00 2008-09-16 23:49:00.000 260 12725.08 0.25 55172.30 88888.00 2008-09-16 23:49:00.125 260 12725.05 0.23 55172.30 88888.00 2008-09-16 23:49:00.250 260 12725.02 0.28 55172.32 88888.00 2008-09-16 23:49:00.375 260 12724.98 0.25 55172.28 88888.00 2008-09-16 23:49:00.500 260 12724.98 0.17 55172.25 88888.00 2008-09-16 23:49:00.625 260 12724.95 0.15 55172.30 88888.00 2008-09-16 23:49:00.750 260 12724.92 0.23 55172.32 88888.00 2008-09-16 23:49:00.875 260 12724.92 0.30 55172.30 88888.00 2008-09-16 23:49:01.000 260 12724.90 0.20 55172.25 88888.00 2008-09-16 23:49:01.125 260 12724.92 0.15 55172.28 88888.00 2008-09-16 23:49:01.250 260 12724.92 0.23 55172.32 88888.00 2008-09-16 23:49:01.375 260 12724.95 0.25 55172.32 88888.00 2008-09-16 23:49:01.500 260 12724.98 0.23 55172.30 88888.00 2008-09-16 23:49:01.625 260 12724.92 0.17 55172.28 88888.00 2008-09-16 23:49:01.750 260 12724.88 0.15 55172.30 88888.00 2008-09-16 23:49:01.875 260 12724.95 0.17 55172.32 88888.00 2008-09-16 23:49:02.000 260 12724.98 0.28 55172.30 88888.00 2008-09-16 23:49:02.125 260 12724.90 0.23 55172.32 88888.00 2008-09-16 23:49:02.250 260 12724.75 0.20 55172.35 88888.00 2008-09-16 23:49:02.375 260 12724.83 0.25 55172.35 88888.00 2008-09-16 23:49:02.500 260 12724.92 0.30 55172.38 88888.00 2008-09-16 23:49:02.625 260 12724.92 0.25 55172.32 88888.00 2008-09-16 23:49:02.750 260 12724.88 0.20 55172.32 88888.00 2008-09-16 23:49:02.875 260 12724.92 0.23 55172.32 88888.00 2008-09-16 23:49:03.000 260 12724.98 0.23 55172.30 88888.00 2008-09-16 23:49:03.125 260 12724.95 0.25 55172.28 88888.00 2008-09-16 23:49:03.250 260 12724.85 0.17 55172.28 88888.00 2008-09-16 23:49:03.375 260 12724.85 0.17 55172.32 88888.00 2008-09-16 23:49:03.500 260 12724.95 0.30 55172.35 88888.00 2008-09-16 23:49:03.625 260 12725.00 0.33 55172.35 88888.00 2008-09-16 23:49:03.750 260 12724.95 0.23 55172.35 88888.00 2008-09-16 23:49:03.875 260 12724.85 0.15 55172.32 88888.00 2008-09-16 23:49:04.000 260 12724.83 0.17 55172.30 88888.00 2008-09-16 23:49:04.125 260 12724.77 0.23 55172.32 88888.00 2008-09-16 23:49:04.250 260 12724.70 0.23 55172.32 88888.00 2008-09-16 23:49:04.375 260 12724.77 0.28 55172.30 88888.00 2008-09-16 23:49:04.500 260 12724.85 0.23 55172.28 88888.00 2008-09-16 23:49:04.625 260 12724.83 0.23 55172.32 88888.00 2008-09-16 23:49:04.750 260 12724.95 0.33 55172.35 88888.00 2008-09-16 23:49:04.875 260 12725.00 0.30 55172.38 88888.00 2008-09-16 23:49:05.000 260 12724.98 0.23 55172.35 88888.00 2008-09-16 23:49:05.125 260 12724.90 0.20 55172.32 88888.00 2008-09-16 23:49:05.250 260 12724.83 0.17 55172.35 88888.00 2008-09-16 23:49:05.375 260 12724.88 0.25 55172.35 88888.00 2008-09-16 23:49:05.500 260 12724.88 0.28 55172.30 88888.00 2008-09-16 23:49:05.625 260 12724.90 0.25 55172.28 88888.00 2008-09-16 23:49:05.750 260 12724.88 0.25 55172.28 88888.00 2008-09-16 23:49:05.875 260 12724.83 0.23 55172.28 88888.00 2008-09-16 23:49:06.000 260 12724.80 0.28 55172.28 88888.00 2008-09-16 23:49:06.125 260 12724.77 0.25 55172.28 88888.00 2008-09-16 23:49:06.250 260 12724.77 0.23 55172.32 88888.00 2008-09-16 23:49:06.375 260 12724.85 0.28 55172.30 88888.00 2008-09-16 23:49:06.500 260 12724.80 0.25 55172.28 88888.00 2008-09-16 23:49:06.625 260 12724.80 0.23 55172.22 88888.00 2008-09-16 23:49:06.750 260 12724.77 0.23 55172.25 88888.00 2008-09-16 23:49:06.875 260 12724.77 0.23 55172.28 88888.00 2008-09-16 23:49:07.000 260 12724.75 0.20 55172.28 88888.00 2008-09-16 23:49:07.125 260 12724.75 0.23 55172.30 88888.00 2008-09-16 23:49:07.250 260 12724.77 0.28 55172.30 88888.00 2008-09-16 23:49:07.375 260 12724.80 0.25 55172.32 88888.00 2008-09-16 23:49:07.500 260 12724.77 0.25 55172.32 88888.00 2008-09-16 23:49:07.625 260 12724.75 0.23 55172.30 88888.00 2008-09-16 23:49:07.750 260 12724.75 0.23 55172.28 88888.00 2008-09-16 23:49:07.875 260 12724.77 0.23 55172.25 88888.00 2008-09-16 23:49:08.000 260 12724.77 0.23 55172.30 88888.00 2008-09-16 23:49:08.125 260 12724.80 0.23 55172.30 88888.00 2008-09-16 23:49:08.250 260 12724.77 0.25 55172.30 88888.00 2008-09-16 23:49:08.375 260 12724.77 0.23 55172.28 88888.00 2008-09-16 23:49:08.500 260 12724.75 0.23 55172.28 88888.00 2008-09-16 23:49:08.625 260 12724.83 0.30 55172.32 88888.00 2008-09-16 23:49:08.750 260 12724.85 0.28 55172.30 88888.00 2008-09-16 23:49:08.875 260 12724.80 0.25 55172.28 88888.00 2008-09-16 23:49:09.000 260 12724.83 0.35 55172.30 88888.00 2008-09-16 23:49:09.125 260 12724.88 0.35 55172.28 88888.00 2008-09-16 23:49:09.250 260 12724.85 0.28 55172.30 88888.00 2008-09-16 23:49:09.375 260 12724.85 0.28 55172.28 88888.00 2008-09-16 23:49:09.500 260 12724.85 0.28 55172.28 88888.00 2008-09-16 23:49:09.625 260 12724.80 0.33 55172.30 88888.00 2008-09-16 23:49:09.750 260 12724.83 0.33 55172.30 88888.00 2008-09-16 23:49:09.875 260 12724.83 0.28 55172.28 88888.00 2008-09-16 23:49:10.000 260 12724.80 0.20 55172.22 88888.00 2008-09-16 23:49:10.125 260 12724.80 0.23 55172.25 88888.00 2008-09-16 23:49:10.250 260 12724.85 0.30 55172.30 88888.00 2008-09-16 23:49:10.375 260 12724.88 0.33 55172.28 88888.00 2008-09-16 23:49:10.500 260 12724.77 0.25 55172.28 88888.00 2008-09-16 23:49:10.625 260 12724.75 0.20 55172.25 88888.00 2008-09-16 23:49:10.750 260 12724.73 0.28 55172.30 88888.00 2008-09-16 23:49:10.875 260 12724.75 0.35 55172.32 88888.00 2008-09-16 23:49:11.000 260 12724.75 0.35 55172.30 88888.00 2008-09-16 23:49:11.125 260 12724.70 0.25 55172.28 88888.00 2008-09-16 23:49:11.250 260 12724.67 0.30 55172.32 88888.00 2008-09-16 23:49:11.375 260 12724.67 0.30 55172.35 88888.00 2008-09-16 23:49:11.500 260 12724.65 0.28 55172.32 88888.00 2008-09-16 23:49:11.625 260 12724.70 0.25 55172.30 88888.00 2008-09-16 23:49:11.750 260 12724.73 0.25 55172.30 88888.00 2008-09-16 23:49:11.875 260 12724.70 0.28 55172.30 88888.00 2008-09-16 23:49:12.000 260 12724.65 0.25 55172.30 88888.00 2008-09-16 23:49:12.125 260 12724.70 0.25 55172.30 88888.00 2008-09-16 23:49:12.250 260 12724.62 0.23 55172.25 88888.00 2008-09-16 23:49:12.375 260 12724.62 0.23 55172.28 88888.00 2008-09-16 23:49:12.500 260 12724.65 0.20 55172.30 88888.00 2008-09-16 23:49:12.625 260 12724.77 0.30 55172.32 88888.00 2008-09-16 23:49:12.750 260 12724.73 0.33 55172.38 88888.00 2008-09-16 23:49:12.875 260 12724.67 0.28 55172.32 88888.00 2008-09-16 23:49:13.000 260 12724.58 0.23 55172.30 88888.00 2008-09-16 23:49:13.125 260 12724.52 0.20 55172.30 88888.00 2008-09-16 23:49:13.250 260 12724.50 0.23 55172.30 88888.00 2008-09-16 23:49:13.375 260 12724.52 0.25 55172.32 88888.00 2008-09-16 23:49:13.500 260 12724.50 0.28 55172.30 88888.00 2008-09-16 23:49:13.625 260 12724.60 0.33 55172.32 88888.00 2008-09-16 23:49:13.750 260 12724.60 0.30 55172.35 88888.00 2008-09-16 23:49:13.875 260 12724.58 0.25 55172.32 88888.00 2008-09-16 23:49:14.000 260 12724.58 0.20 55172.32 88888.00 2008-09-16 23:49:14.125 260 12724.45 0.15 55172.28 88888.00 2008-09-16 23:49:14.250 260 12724.52 0.25 55172.30 88888.00 2008-09-16 23:49:14.375 260 12724.58 0.20 55172.28 88888.00 2008-09-16 23:49:14.500 260 12724.52 0.17 55172.25 88888.00 2008-09-16 23:49:14.625 260 12724.60 0.23 55172.30 88888.00 2008-09-16 23:49:14.750 260 12724.65 0.28 55172.30 88888.00 2008-09-16 23:49:14.875 260 12724.65 0.25 55172.25 88888.00 2008-09-16 23:49:15.000 260 12724.60 0.25 55172.25 88888.00 2008-09-16 23:49:15.125 260 12724.50 0.23 55172.28 88888.00 2008-09-16 23:49:15.250 260 12724.48 0.25 55172.32 88888.00 2008-09-16 23:49:15.375 260 12724.60 0.30 55172.30 88888.00 2008-09-16 23:49:15.500 260 12724.58 0.25 55172.30 88888.00 2008-09-16 23:49:15.625 260 12724.58 0.17 55172.28 88888.00 2008-09-16 23:49:15.750 260 12724.48 0.12 55172.28 88888.00 2008-09-16 23:49:15.875 260 12724.58 0.23 55172.30 88888.00 2008-09-16 23:49:16.000 260 12724.58 0.28 55172.30 88888.00 2008-09-16 23:49:16.125 260 12724.48 0.17 55172.28 88888.00 2008-09-16 23:49:16.250 260 12724.38 0.15 55172.30 88888.00 2008-09-16 23:49:16.375 260 12724.40 0.17 55172.28 88888.00 2008-09-16 23:49:16.500 260 12724.35 0.23 55172.28 88888.00 2008-09-16 23:49:16.625 260 12724.40 0.23 55172.30 88888.00 2008-09-16 23:49:16.750 260 12724.45 0.25 55172.32 88888.00 2008-09-16 23:49:16.875 260 12724.42 0.23 55172.32 88888.00 2008-09-16 23:49:17.000 260 12724.42 0.17 55172.30 88888.00 2008-09-16 23:49:17.125 260 12724.40 0.17 55172.35 88888.00 2008-09-16 23:49:17.250 260 12724.35 0.17 55172.35 88888.00 2008-09-16 23:49:17.375 260 12724.38 0.20 55172.32 88888.00 2008-09-16 23:49:17.500 260 12724.42 0.17 55172.28 88888.00 2008-09-16 23:49:17.625 260 12724.45 0.17 55172.30 88888.00 2008-09-16 23:49:17.750 260 12724.38 0.17 55172.30 88888.00 2008-09-16 23:49:17.875 260 12724.35 0.17 55172.32 88888.00 2008-09-16 23:49:18.000 260 12724.27 0.15 55172.32 88888.00 2008-09-16 23:49:18.125 260 12724.35 0.17 55172.32 88888.00 2008-09-16 23:49:18.250 260 12724.45 0.23 55172.35 88888.00 2008-09-16 23:49:18.375 260 12724.45 0.17 55172.32 88888.00 2008-09-16 23:49:18.500 260 12724.30 0.17 55172.32 88888.00 2008-09-16 23:49:18.625 260 12724.33 0.23 55172.35 88888.00 2008-09-16 23:49:18.750 260 12724.42 0.30 55172.38 88888.00 2008-09-16 23:49:18.875 260 12724.42 0.30 55172.38 88888.00 2008-09-16 23:49:19.000 260 12724.40 0.25 55172.38 88888.00 2008-09-16 23:49:19.125 260 12724.35 0.17 55172.35 88888.00 2008-09-16 23:49:19.250 260 12724.30 0.20 55172.32 88888.00 2008-09-16 23:49:19.375 260 12724.30 0.25 55172.35 88888.00 2008-09-16 23:49:19.500 260 12724.30 0.28 55172.35 88888.00 2008-09-16 23:49:19.625 260 12724.30 0.20 55172.35 88888.00 2008-09-16 23:49:19.750 260 12724.30 0.20 55172.35 88888.00 2008-09-16 23:49:19.875 260 12724.35 0.25 55172.35 88888.00 2008-09-16 23:49:20.000 260 12724.38 0.25 55172.35 88888.00 2008-09-16 23:49:20.125 260 12724.38 0.17 55172.35 88888.00 2008-09-16 23:49:20.250 260 12724.25 0.12 55172.35 88888.00 2008-09-16 23:49:20.375 260 12724.17 0.17 55172.35 88888.00 2008-09-16 23:49:20.500 260 12724.30 0.23 55172.38 88888.00 2008-09-16 23:49:20.625 260 12724.35 0.20 55172.40 88888.00 2008-09-16 23:49:20.750 260 12724.20 0.12 55172.32 88888.00 2008-09-16 23:49:20.875 260 12724.20 0.15 55172.32 88888.00 2008-09-16 23:49:21.000 260 12724.27 0.20 55172.32 88888.00 2008-09-16 23:49:21.125 260 12724.35 0.23 55172.35 88888.00 2008-09-16 23:49:21.250 260 12724.33 0.17 55172.35 88888.00 2008-09-16 23:49:21.375 260 12724.20 0.15 55172.30 88888.00 2008-09-16 23:49:21.500 260 12724.12 0.12 55172.25 88888.00 2008-09-16 23:49:21.625 260 12724.17 0.17 55172.30 88888.00 2008-09-16 23:49:21.750 260 12724.25 0.23 55172.32 88888.00 2008-09-16 23:49:21.875 260 12724.25 0.23 55172.35 88888.00 2008-09-16 23:49:22.000 260 12724.30 0.23 55172.32 88888.00 2008-09-16 23:49:22.125 260 12724.33 0.25 55172.30 88888.00 2008-09-16 23:49:22.250 260 12724.25 0.15 55172.30 88888.00 2008-09-16 23:49:22.375 260 12724.23 0.12 55172.30 88888.00 2008-09-16 23:49:22.500 260 12724.23 0.10 55172.30 88888.00 2008-09-16 23:49:22.625 260 12724.23 0.15 55172.32 88888.00 2008-09-16 23:49:22.750 260 12724.27 0.12 55172.32 88888.00 2008-09-16 23:49:22.875 260 12724.27 0.15 55172.32 88888.00 2008-09-16 23:49:23.000 260 12724.25 0.15 55172.32 88888.00 2008-09-16 23:49:23.125 260 12724.23 0.17 55172.35 88888.00 2008-09-16 23:49:23.250 260 12724.20 0.15 55172.35 88888.00 2008-09-16 23:49:23.375 260 12724.27 0.20 55172.35 88888.00 2008-09-16 23:49:23.500 260 12724.30 0.23 55172.35 88888.00 2008-09-16 23:49:23.625 260 12724.27 0.15 55172.32 88888.00 2008-09-16 23:49:23.750 260 12724.25 0.15 55172.32 88888.00 2008-09-16 23:49:23.875 260 12724.27 0.17 55172.32 88888.00 2008-09-16 23:49:24.000 260 12724.30 0.17 55172.32 88888.00 2008-09-16 23:49:24.125 260 12724.27 0.20 55172.30 88888.00 2008-09-16 23:49:24.250 260 12724.20 0.17 55172.28 88888.00 2008-09-16 23:49:24.375 260 12724.17 0.17 55172.30 88888.00 2008-09-16 23:49:24.500 260 12724.20 0.15 55172.28 88888.00 2008-09-16 23:49:24.625 260 12724.23 0.12 55172.30 88888.00 2008-09-16 23:49:24.750 260 12724.23 0.12 55172.30 88888.00 2008-09-16 23:49:24.875 260 12724.23 0.12 55172.30 88888.00 2008-09-16 23:49:25.000 260 12724.20 0.10 55172.30 88888.00 2008-09-16 23:49:25.125 260 12724.23 0.12 55172.32 88888.00 2008-09-16 23:49:25.250 260 12724.20 0.15 55172.35 88888.00 2008-09-16 23:49:25.375 260 12724.25 0.20 55172.35 88888.00 2008-09-16 23:49:25.500 260 12724.25 0.23 55172.38 88888.00 2008-09-16 23:49:25.625 260 12724.25 0.20 55172.38 88888.00 2008-09-16 23:49:25.750 260 12724.15 0.20 55172.35 88888.00 2008-09-16 23:49:25.875 260 12724.15 0.17 55172.32 88888.00 2008-09-16 23:49:26.000 260 12724.10 0.12 55172.28 88888.00 2008-09-16 23:49:26.125 260 12724.15 0.15 55172.30 88888.00 2008-09-16 23:49:26.250 260 12724.12 0.17 55172.30 88888.00 2008-09-16 23:49:26.375 260 12724.15 0.15 55172.32 88888.00 2008-09-16 23:49:26.500 260 12724.15 0.12 55172.30 88888.00 2008-09-16 23:49:26.625 260 12724.20 0.15 55172.30 88888.00 2008-09-16 23:49:26.750 260 12724.17 0.12 55172.30 88888.00 2008-09-16 23:49:26.875 260 12724.12 0.10 55172.28 88888.00 2008-09-16 23:49:27.000 260 12724.10 0.12 55172.25 88888.00 2008-09-16 23:49:27.125 260 12724.08 0.12 55172.22 88888.00 2008-09-16 23:49:27.250 260 12724.12 0.17 55172.32 88888.00 2008-09-16 23:49:27.375 260 12724.12 0.15 55172.30 88888.00 2008-09-16 23:49:27.500 260 12724.17 0.17 55172.30 88888.00 2008-09-16 23:49:27.625 260 12724.23 0.17 55172.28 88888.00 2008-09-16 23:49:27.750 260 12724.23 0.17 55172.30 88888.00 2008-09-16 23:49:27.875 260 12724.15 0.17 55172.30 88888.00 2008-09-16 23:49:28.000 260 12724.12 0.10 55172.25 88888.00 2008-09-16 23:49:28.125 260 12724.10 0.12 55172.32 88888.00 2008-09-16 23:49:28.250 260 12724.10 0.12 55172.32 88888.00 2008-09-16 23:49:28.375 260 12724.20 0.20 55172.35 88888.00 2008-09-16 23:49:28.500 260 12724.25 0.25 55172.38 88888.00 2008-09-16 23:49:28.625 260 12724.12 0.17 55172.30 88888.00 2008-09-16 23:49:28.750 260 12724.08 0.17 55172.32 88888.00 2008-09-16 23:49:28.875 260 12724.10 0.20 55172.38 88888.00 2008-09-16 23:49:29.000 260 12724.12 0.25 55172.40 88888.00 2008-09-16 23:49:29.125 260 12724.12 0.25 55172.35 88888.00 2008-09-16 23:49:29.250 260 12724.08 0.23 55172.32 88888.00 2008-09-16 23:49:29.375 260 12724.05 0.17 55172.32 88888.00 2008-09-16 23:49:29.500 260 12724.00 0.12 55172.30 88888.00 2008-09-16 23:49:29.625 260 12724.00 0.12 55172.30 88888.00 2008-09-16 23:49:29.750 260 12724.00 0.17 55172.32 88888.00 2008-09-16 23:49:29.875 260 12724.00 0.25 55172.35 88888.00 2008-09-16 23:49:30.000 260 12724.02 0.17 55172.30 88888.00 2008-09-16 23:49:30.125 260 12724.10 0.17 55172.30 88888.00 2008-09-16 23:49:30.250 260 12724.15 0.20 55172.30 88888.00 2008-09-16 23:49:30.375 260 12724.12 0.23 55172.30 88888.00 2008-09-16 23:49:30.500 260 12724.10 0.23 55172.32 88888.00 2008-09-16 23:49:30.625 260 12724.08 0.20 55172.35 88888.00 2008-09-16 23:49:30.750 260 12724.08 0.20 55172.32 88888.00 2008-09-16 23:49:30.875 260 12724.12 0.20 55172.30 88888.00 2008-09-16 23:49:31.000 260 12724.17 0.23 55172.32 88888.00 2008-09-16 23:49:31.125 260 12724.10 0.15 55172.35 88888.00 2008-09-16 23:49:31.250 260 12724.05 0.10 55172.32 88888.00 2008-09-16 23:49:31.375 260 12724.00 0.07 55172.30 88888.00 2008-09-16 23:49:31.500 260 12724.05 0.10 55172.32 88888.00 2008-09-16 23:49:31.625 260 12724.15 0.17 55172.32 88888.00 2008-09-16 23:49:31.750 260 12724.17 0.20 55172.28 88888.00 2008-09-16 23:49:31.875 260 12724.15 0.17 55172.28 88888.00 2008-09-16 23:49:32.000 260 12724.12 0.23 55172.28 88888.00 2008-09-16 23:49:32.125 260 12724.10 0.23 55172.30 88888.00 2008-09-16 23:49:32.250 260 12724.08 0.15 55172.30 88888.00 2008-09-16 23:49:32.375 260 12724.05 0.12 55172.28 88888.00 2008-09-16 23:49:32.500 260 12724.02 0.17 55172.28 88888.00 2008-09-16 23:49:32.625 260 12724.02 0.25 55172.30 88888.00 2008-09-16 23:49:32.750 260 12724.08 0.25 55172.30 88888.00 2008-09-16 23:49:32.875 260 12724.02 0.12 55172.25 88888.00 2008-09-16 23:49:33.000 260 12724.05 0.17 55172.25 88888.00 2008-09-16 23:49:33.125 260 12724.12 0.23 55172.30 88888.00 2008-09-16 23:49:33.250 260 12724.08 0.23 55172.30 88888.00 2008-09-16 23:49:33.375 260 12724.08 0.25 55172.30 88888.00 2008-09-16 23:49:33.500 260 12724.08 0.28 55172.30 88888.00 2008-09-16 23:49:33.625 260 12724.05 0.20 55172.25 88888.00 2008-09-16 23:49:33.750 260 12724.02 0.17 55172.22 88888.00 2008-09-16 23:49:33.875 260 12724.02 0.17 55172.25 88888.00 2008-09-16 23:49:34.000 260 12724.00 0.20 55172.22 88888.00 2008-09-16 23:49:34.125 260 12724.05 0.20 55172.30 88888.00 2008-09-16 23:49:34.250 260 12724.05 0.15 55172.30 88888.00 2008-09-16 23:49:34.375 260 12724.08 0.15 55172.25 88888.00 2008-09-16 23:49:34.500 260 12724.10 0.17 55172.28 88888.00 2008-09-16 23:49:34.625 260 12724.05 0.20 55172.28 88888.00 2008-09-16 23:49:34.750 260 12724.05 0.20 55172.25 88888.00 2008-09-16 23:49:34.875 260 12724.00 0.23 55172.22 88888.00 2008-09-16 23:49:35.000 260 12724.02 0.20 55172.25 88888.00 2008-09-16 23:49:35.125 260 12724.08 0.28 55172.32 88888.00 2008-09-16 23:49:35.250 260 12724.10 0.20 55172.32 88888.00 2008-09-16 23:49:35.375 260 12724.02 0.17 55172.25 88888.00 2008-09-16 23:49:35.500 260 12724.00 0.20 55172.28 88888.00 2008-09-16 23:49:35.625 260 12723.98 0.23 55172.28 88888.00 2008-09-16 23:49:35.750 260 12724.00 0.20 55172.30 88888.00 2008-09-16 23:49:35.875 260 12723.95 0.17 55172.30 88888.00 2008-09-16 23:49:36.000 260 12724.00 0.17 55172.25 88888.00 2008-09-16 23:49:36.125 260 12723.98 0.17 55172.25 88888.00 2008-09-16 23:49:36.250 260 12723.92 0.17 55172.25 88888.00 2008-09-16 23:49:36.375 260 12724.00 0.17 55172.28 88888.00 2008-09-16 23:49:36.500 260 12724.05 0.23 55172.25 88888.00 2008-09-16 23:49:36.625 260 12724.05 0.28 55172.30 88888.00 2008-09-16 23:49:36.750 260 12724.02 0.25 55172.30 88888.00 2008-09-16 23:49:36.875 260 12724.02 0.28 55172.30 88888.00 2008-09-16 23:49:37.000 260 12724.05 0.28 55172.28 88888.00 2008-09-16 23:49:37.125 260 12724.08 0.30 55172.28 88888.00 2008-09-16 23:49:37.250 260 12724.02 0.33 55172.28 88888.00 2008-09-16 23:49:37.375 260 12724.00 0.28 55172.28 88888.00 2008-09-16 23:49:37.500 260 12723.98 0.25 55172.25 88888.00 2008-09-16 23:49:37.625 260 12724.00 0.25 55172.28 88888.00 2008-09-16 23:49:37.750 260 12723.98 0.23 55172.25 88888.00 2008-09-16 23:49:37.875 260 12724.00 0.23 55172.22 88888.00 2008-09-16 23:49:38.000 260 12723.98 0.23 55172.20 88888.00 2008-09-16 23:49:38.125 260 12723.95 0.23 55172.22 88888.00 2008-09-16 23:49:38.250 260 12724.02 0.25 55172.25 88888.00 2008-09-16 23:49:38.375 260 12724.02 0.30 55172.25 88888.00 2008-09-16 23:49:38.500 260 12724.00 0.25 55172.25 88888.00 2008-09-16 23:49:38.625 260 12724.00 0.23 55172.22 88888.00 2008-09-16 23:49:38.750 260 12723.90 0.20 55172.20 88888.00 2008-09-16 23:49:38.875 260 12723.95 0.23 55172.20 88888.00 2008-09-16 23:49:39.000 260 12723.95 0.25 55172.20 88888.00 2008-09-16 23:49:39.125 260 12724.02 0.30 55172.25 88888.00 2008-09-16 23:49:39.250 260 12724.05 0.30 55172.22 88888.00 2008-09-16 23:49:39.375 260 12724.05 0.30 55172.22 88888.00 2008-09-16 23:49:39.500 260 12724.05 0.28 55172.20 88888.00 2008-09-16 23:49:39.625 260 12724.05 0.33 55172.22 88888.00 2008-09-16 23:49:39.750 260 12724.05 0.33 55172.22 88888.00 2008-09-16 23:49:39.875 260 12724.02 0.28 55172.22 88888.00 2008-09-16 23:49:40.000 260 12724.08 0.33 55172.25 88888.00 2008-09-16 23:49:40.125 260 12724.10 0.30 55172.22 88888.00 2008-09-16 23:49:40.250 260 12724.00 0.25 55172.22 88888.00 2008-09-16 23:49:40.375 260 12724.00 0.30 55172.20 88888.00 2008-09-16 23:49:40.500 260 12724.02 0.33 55172.20 88888.00 2008-09-16 23:49:40.625 260 12724.08 0.35 55172.22 88888.00 2008-09-16 23:49:40.750 260 12724.05 0.38 55172.25 88888.00 2008-09-16 23:49:40.875 260 12724.02 0.38 55172.22 88888.00 2008-09-16 23:49:41.000 260 12724.00 0.35 55172.25 88888.00 2008-09-16 23:49:41.125 260 12723.98 0.33 55172.22 88888.00 2008-09-16 23:49:41.250 260 12724.02 0.33 55172.28 88888.00 2008-09-16 23:49:41.375 260 12724.00 0.33 55172.25 88888.00 2008-09-16 23:49:41.500 260 12723.95 0.30 55172.25 88888.00 2008-09-16 23:49:41.625 260 12724.02 0.35 55172.22 88888.00 2008-09-16 23:49:41.750 260 12724.05 0.38 55172.22 88888.00 2008-09-16 23:49:41.875 260 12723.98 0.33 55172.18 88888.00 2008-09-16 23:49:42.000 260 12723.92 0.23 55172.12 88888.00 2008-09-16 23:49:42.125 260 12723.92 0.23 55172.15 88888.00 2008-09-16 23:49:42.250 260 12723.90 0.25 55172.20 88888.00 2008-09-16 23:49:42.375 260 12723.90 0.28 55172.20 88888.00 2008-09-16 23:49:42.500 260 12723.92 0.25 55172.18 88888.00 2008-09-16 23:49:42.625 260 12724.00 0.35 55172.20 88888.00 2008-09-16 23:49:42.750 260 12724.00 0.33 55172.25 88888.00 2008-09-16 23:49:42.875 260 12724.00 0.38 55172.25 88888.00 2008-09-16 23:49:43.000 260 12724.00 0.30 55172.20 88888.00 2008-09-16 23:49:43.125 260 12723.98 0.30 55172.18 88888.00 2008-09-16 23:49:43.250 260 12724.02 0.38 55172.22 88888.00 2008-09-16 23:49:43.375 260 12724.02 0.40 55172.22 88888.00 2008-09-16 23:49:43.500 260 12723.98 0.33 55172.22 88888.00 2008-09-16 23:49:43.625 260 12723.92 0.25 55172.15 88888.00 2008-09-16 23:49:43.750 260 12723.98 0.30 55172.18 88888.00 2008-09-16 23:49:43.875 260 12723.98 0.38 55172.18 88888.00 2008-09-16 23:49:44.000 260 12723.98 0.38 55172.20 88888.00 2008-09-16 23:49:44.125 260 12724.00 0.38 55172.22 88888.00 2008-09-16 23:49:44.250 260 12723.95 0.42 55172.20 88888.00 2008-09-16 23:49:44.375 260 12723.92 0.40 55172.18 88888.00 2008-09-16 23:49:44.500 260 12723.95 0.38 55172.20 88888.00 2008-09-16 23:49:44.625 260 12723.98 0.38 55172.20 88888.00 2008-09-16 23:49:44.750 260 12724.00 0.35 55172.20 88888.00 2008-09-16 23:49:44.875 260 12724.05 0.33 55172.20 88888.00 2008-09-16 23:49:45.000 260 12724.00 0.35 55172.18 88888.00 2008-09-16 23:49:45.125 260 12723.95 0.25 55172.15 88888.00 2008-09-16 23:49:45.250 260 12723.95 0.28 55172.18 88888.00 2008-09-16 23:49:45.375 260 12724.00 0.38 55172.20 88888.00 2008-09-16 23:49:45.500 260 12724.00 0.38 55172.20 88888.00 2008-09-16 23:49:45.625 260 12724.00 0.38 55172.18 88888.00 2008-09-16 23:49:45.750 260 12723.95 0.33 55172.18 88888.00 2008-09-16 23:49:45.875 260 12723.92 0.33 55172.18 88888.00 2008-09-16 23:49:46.000 260 12723.92 0.30 55172.15 88888.00 2008-09-16 23:49:46.125 260 12723.98 0.30 55172.18 88888.00 2008-09-16 23:49:46.250 260 12723.95 0.35 55172.20 88888.00 2008-09-16 23:49:46.375 260 12723.95 0.42 55172.22 88888.00 2008-09-16 23:49:46.500 260 12723.90 0.42 55172.20 88888.00 2008-09-16 23:49:46.625 260 12723.92 0.38 55172.18 88888.00 2008-09-16 23:49:46.750 260 12724.00 0.42 55172.18 88888.00 2008-09-16 23:49:46.875 260 12724.00 0.45 55172.18 88888.00 2008-09-16 23:49:47.000 260 12723.92 0.33 55172.15 88888.00 2008-09-16 23:49:47.125 260 12723.95 0.30 55172.15 88888.00 2008-09-16 23:49:47.250 260 12723.92 0.40 55172.15 88888.00 2008-09-16 23:49:47.375 260 12723.90 0.45 55172.18 88888.00 2008-09-16 23:49:47.500 260 12723.92 0.50 55172.15 88888.00 2008-09-16 23:49:47.625 260 12723.92 0.45 55172.15 88888.00 2008-09-16 23:49:47.750 260 12723.90 0.40 55172.18 88888.00 2008-09-16 23:49:47.875 260 12723.88 0.45 55172.18 88888.00 2008-09-16 23:49:48.000 260 12723.92 0.45 55172.15 88888.00 2008-09-16 23:49:48.125 260 12723.98 0.42 55172.18 88888.00 2008-09-16 23:49:48.250 260 12724.00 0.42 55172.18 88888.00 2008-09-16 23:49:48.375 260 12724.02 0.42 55172.20 88888.00 2008-09-16 23:49:48.500 260 12724.02 0.47 55172.20 88888.00 2008-09-16 23:49:48.625 260 12724.00 0.47 55172.20 88888.00 2008-09-16 23:49:48.750 260 12723.95 0.42 55172.20 88888.00 2008-09-16 23:49:48.875 260 12723.88 0.38 55172.18 88888.00 2008-09-16 23:49:49.000 260 12723.88 0.42 55172.15 88888.00 2008-09-16 23:49:49.125 260 12723.90 0.42 55172.15 88888.00 2008-09-16 23:49:49.250 260 12723.92 0.45 55172.18 88888.00 2008-09-16 23:49:49.375 260 12723.95 0.45 55172.15 88888.00 2008-09-16 23:49:49.500 260 12723.98 0.50 55172.20 88888.00 2008-09-16 23:49:49.625 260 12724.02 0.42 55172.22 88888.00 2008-09-16 23:49:49.750 260 12724.02 0.45 55172.22 88888.00 2008-09-16 23:49:49.875 260 12724.05 0.53 55172.18 88888.00 2008-09-16 23:49:50.000 260 12724.00 0.47 55172.18 88888.00 2008-09-16 23:49:50.125 260 12723.98 0.40 55172.18 88888.00 2008-09-16 23:49:50.250 260 12724.00 0.38 55172.15 88888.00 2008-09-16 23:49:50.375 260 12724.05 0.40 55172.15 88888.00 2008-09-16 23:49:50.500 260 12724.02 0.38 55172.15 88888.00 2008-09-16 23:49:50.625 260 12723.95 0.35 55172.15 88888.00 2008-09-16 23:49:50.750 260 12723.95 0.45 55172.18 88888.00 2008-09-16 23:49:50.875 260 12723.90 0.40 55172.15 88888.00 2008-09-16 23:49:51.000 260 12723.88 0.40 55172.12 88888.00 2008-09-16 23:49:51.125 260 12723.92 0.47 55172.15 88888.00 2008-09-16 23:49:51.250 260 12723.88 0.38 55172.15 88888.00 2008-09-16 23:49:51.375 260 12723.90 0.38 55172.12 88888.00 2008-09-16 23:49:51.500 260 12723.85 0.38 55172.12 88888.00 2008-09-16 23:49:51.625 260 12723.90 0.42 55172.15 88888.00 2008-09-16 23:49:51.750 260 12723.98 0.45 55172.15 88888.00 2008-09-16 23:49:51.875 260 12723.95 0.45 55172.15 88888.00 2008-09-16 23:49:52.000 260 12723.88 0.40 55172.15 88888.00 2008-09-16 23:49:52.125 260 12723.83 0.35 55172.12 88888.00 2008-09-16 23:49:52.250 260 12723.88 0.38 55172.12 88888.00 2008-09-16 23:49:52.375 260 12723.92 0.40 55172.12 88888.00 2008-09-16 23:49:52.500 260 12723.90 0.45 55172.12 88888.00 2008-09-16 23:49:52.625 260 12724.00 0.53 55172.18 88888.00 2008-09-16 23:49:52.750 260 12724.08 0.53 55172.18 88888.00 2008-09-16 23:49:52.875 260 12724.02 0.47 55172.15 88888.00 2008-09-16 23:49:53.000 260 12723.95 0.40 55172.12 88888.00 2008-09-16 23:49:53.125 260 12723.92 0.38 55172.12 88888.00 2008-09-16 23:49:53.250 260 12723.90 0.33 55172.10 88888.00 2008-09-16 23:49:53.375 260 12723.85 0.33 55172.10 88888.00 2008-09-16 23:49:53.500 260 12723.80 0.33 55172.10 88888.00 2008-09-16 23:49:53.625 260 12723.85 0.45 55172.10 88888.00 2008-09-16 23:49:53.750 260 12723.88 0.45 55172.10 88888.00 2008-09-16 23:49:53.875 260 12723.88 0.40 55172.07 88888.00 2008-09-16 23:49:54.000 260 12723.88 0.40 55172.07 88888.00 2008-09-16 23:49:54.125 260 12723.95 0.38 55172.10 88888.00 2008-09-16 23:49:54.250 260 12723.95 0.38 55172.12 88888.00 2008-09-16 23:49:54.375 260 12723.92 0.38 55172.10 88888.00 2008-09-16 23:49:54.500 260 12723.88 0.38 55172.12 88888.00 2008-09-16 23:49:54.625 260 12723.85 0.40 55172.10 88888.00 2008-09-16 23:49:54.750 260 12723.92 0.47 55172.10 88888.00 2008-09-16 23:49:54.875 260 12724.00 0.47 55172.12 88888.00 2008-09-16 23:49:55.000 260 12724.00 0.42 55172.12 88888.00 2008-09-16 23:49:55.125 260 12723.95 0.42 55172.15 88888.00 2008-09-16 23:49:55.250 260 12723.92 0.42 55172.12 88888.00 2008-09-16 23:49:55.375 260 12724.02 0.47 55172.12 88888.00 2008-09-16 23:49:55.500 260 12724.00 0.42 55172.10 88888.00 2008-09-16 23:49:55.625 260 12724.00 0.40 55172.10 88888.00 2008-09-16 23:49:55.750 260 12724.00 0.38 55172.07 88888.00 2008-09-16 23:49:55.875 260 12723.95 0.33 55172.07 88888.00 2008-09-16 23:49:56.000 260 12723.98 0.35 55172.07 88888.00 2008-09-16 23:49:56.125 260 12724.00 0.40 55172.10 88888.00 2008-09-16 23:49:56.250 260 12724.00 0.40 55172.10 88888.00 2008-09-16 23:49:56.375 260 12724.00 0.42 55172.10 88888.00 2008-09-16 23:49:56.500 260 12724.00 0.42 55172.12 88888.00 2008-09-16 23:49:56.625 260 12724.00 0.40 55172.07 88888.00 2008-09-16 23:49:56.750 260 12723.95 0.40 55172.07 88888.00 2008-09-16 23:49:56.875 260 12723.88 0.40 55172.07 88888.00 2008-09-16 23:49:57.000 260 12723.88 0.40 55172.07 88888.00 2008-09-16 23:49:57.125 260 12723.92 0.47 55172.07 88888.00 2008-09-16 23:49:57.250 260 12723.88 0.42 55172.05 88888.00 2008-09-16 23:49:57.375 260 12723.80 0.30 55172.05 88888.00 2008-09-16 23:49:57.500 260 12723.85 0.35 55172.05 88888.00 2008-09-16 23:49:57.625 260 12723.95 0.45 55172.07 88888.00 2008-09-16 23:49:57.750 260 12723.92 0.40 55172.07 88888.00 2008-09-16 23:49:57.875 260 12723.92 0.35 55172.07 88888.00 2008-09-16 23:49:58.000 260 12723.95 0.33 55172.07 88888.00 2008-09-16 23:49:58.125 260 12724.02 0.38 55172.10 88888.00 2008-09-16 23:49:58.250 260 12723.95 0.40 55172.12 88888.00 2008-09-16 23:49:58.375 260 12724.02 0.42 55172.12 88888.00 2008-09-16 23:49:58.500 260 12724.00 0.40 55172.12 88888.00 2008-09-16 23:49:58.625 260 12723.98 0.35 55172.10 88888.00 2008-09-16 23:49:58.750 260 12723.98 0.38 55172.10 88888.00 2008-09-16 23:49:58.875 260 12724.00 0.40 55172.07 88888.00 2008-09-16 23:49:59.000 260 12723.95 0.38 55172.05 88888.00 2008-09-16 23:49:59.125 260 12724.00 0.38 55172.10 88888.00 2008-09-16 23:49:59.250 260 12724.02 0.38 55172.10 88888.00 2008-09-16 23:49:59.375 260 12724.05 0.35 55172.07 88888.00 2008-09-16 23:49:59.500 260 12724.02 0.33 55172.07 88888.00 2008-09-16 23:49:59.625 260 12723.92 0.33 55172.05 88888.00 2008-09-16 23:49:59.750 260 12723.92 0.35 55172.07 88888.00 2008-09-16 23:49:59.875 260 12723.92 0.35 55172.07 88888.00 2008-09-16 23:50:00.000 260 12723.92 0.33 55172.05 88888.00 2008-09-16 23:50:00.125 260 12723.95 0.35 55172.07 88888.00 2008-09-16 23:50:00.250 260 12723.92 0.33 55172.10 88888.00 2008-09-16 23:50:00.375 260 12723.98 0.40 55172.10 88888.00 2008-09-16 23:50:00.500 260 12724.00 0.42 55172.12 88888.00 2008-09-16 23:50:00.625 260 12724.02 0.38 55172.10 88888.00 2008-09-16 23:50:00.750 260 12724.00 0.38 55172.07 88888.00 2008-09-16 23:50:00.875 260 12723.95 0.30 55172.05 88888.00 2008-09-16 23:50:01.000 260 12723.98 0.30 55172.05 88888.00 2008-09-16 23:50:01.125 260 12724.02 0.40 55172.10 88888.00 2008-09-16 23:50:01.250 260 12723.98 0.42 55172.12 88888.00 2008-09-16 23:50:01.375 260 12723.98 0.42 55172.10 88888.00 2008-09-16 23:50:01.500 260 12723.95 0.38 55172.07 88888.00 2008-09-16 23:50:01.625 260 12723.92 0.35 55172.05 88888.00 2008-09-16 23:50:01.750 260 12723.90 0.30 55172.05 88888.00 2008-09-16 23:50:01.875 260 12723.95 0.30 55172.05 88888.00 2008-09-16 23:50:02.000 260 12723.95 0.30 55172.07 88888.00 2008-09-16 23:50:02.125 260 12723.88 0.30 55172.07 88888.00 2008-09-16 23:50:02.250 260 12723.85 0.30 55172.07 88888.00 2008-09-16 23:50:02.375 260 12723.92 0.35 55172.07 88888.00 2008-09-16 23:50:02.500 260 12723.98 0.38 55172.12 88888.00 2008-09-16 23:50:02.625 260 12723.92 0.33 55172.07 88888.00 2008-09-16 23:50:02.750 260 12723.90 0.33 55172.07 88888.00 2008-09-16 23:50:02.875 260 12723.85 0.35 55172.03 88888.00 2008-09-16 23:50:03.000 260 12723.92 0.33 55172.03 88888.00 2008-09-16 23:50:03.125 260 12723.92 0.30 55172.00 88888.00 2008-09-16 23:50:03.250 260 12723.88 0.28 55172.03 88888.00 2008-09-16 23:50:03.375 260 12723.85 0.30 55172.03 88888.00 2008-09-16 23:50:03.500 260 12723.85 0.33 55172.07 88888.00 2008-09-16 23:50:03.625 260 12723.88 0.33 55172.05 88888.00 2008-09-16 23:50:03.750 260 12723.92 0.28 55172.05 88888.00 2008-09-16 23:50:03.875 260 12723.92 0.30 55172.05 88888.00 2008-09-16 23:50:04.000 260 12723.90 0.35 55172.05 88888.00 2008-09-16 23:50:04.125 260 12723.83 0.28 55172.07 88888.00 2008-09-16 23:50:04.250 260 12723.88 0.33 55172.12 88888.00 2008-09-16 23:50:04.375 260 12723.95 0.38 55172.12 88888.00 2008-09-16 23:50:04.500 260 12723.90 0.33 55172.10 88888.00 2008-09-16 23:50:04.625 260 12723.83 0.30 55172.10 88888.00 2008-09-16 23:50:04.750 260 12723.88 0.38 55172.15 88888.00 2008-09-16 23:50:04.875 260 12723.88 0.38 55172.15 88888.00 2008-09-16 23:50:05.000 260 12723.85 0.35 55172.12 88888.00 2008-09-16 23:50:05.125 260 12723.85 0.40 55172.12 88888.00 2008-09-16 23:50:05.250 260 12723.75 0.35 55172.12 88888.00 2008-09-16 23:50:05.375 260 12723.80 0.35 55172.10 88888.00 2008-09-16 23:50:05.500 260 12723.83 0.33 55172.07 88888.00 2008-09-16 23:50:05.625 260 12723.85 0.35 55172.12 88888.00 2008-09-16 23:50:05.750 260 12723.83 0.33 55172.10 88888.00 2008-09-16 23:50:05.875 260 12723.90 0.35 55172.05 88888.00 2008-09-16 23:50:06.000 260 12723.92 0.35 55172.03 88888.00 2008-09-16 23:50:06.125 260 12723.88 0.30 55172.03 88888.00 2008-09-16 23:50:06.250 260 12723.80 0.23 55172.05 88888.00 2008-09-16 23:50:06.375 260 12723.83 0.20 55172.05 88888.00 2008-09-16 23:50:06.500 260 12723.85 0.23 55172.05 88888.00 2008-09-16 23:50:06.625 260 12723.90 0.28 55172.07 88888.00 2008-09-16 23:50:06.750 260 12723.92 0.28 55172.05 88888.00 2008-09-16 23:50:06.875 260 12723.85 0.23 55172.03 88888.00 2008-09-16 23:50:07.000 260 12723.77 0.28 55172.03 88888.00 2008-09-16 23:50:07.125 260 12723.83 0.33 55172.05 88888.00 2008-09-16 23:50:07.250 260 12723.88 0.33 55172.07 88888.00 2008-09-16 23:50:07.375 260 12723.90 0.33 55172.10 88888.00 2008-09-16 23:50:07.500 260 12723.80 0.30 55172.07 88888.00 2008-09-16 23:50:07.625 260 12723.75 0.28 55172.10 88888.00 2008-09-16 23:50:07.750 260 12723.70 0.28 55172.07 88888.00 2008-09-16 23:50:07.875 260 12723.65 0.23 55172.05 88888.00 2008-09-16 23:50:08.000 260 12723.70 0.25 55172.05 88888.00 2008-09-16 23:50:08.125 260 12723.75 0.38 55172.10 88888.00 2008-09-16 23:50:08.250 260 12723.67 0.35 55172.10 88888.00 2008-09-16 23:50:08.375 260 12723.73 0.33 55172.12 88888.00 2008-09-16 23:50:08.500 260 12723.77 0.33 55172.12 88888.00 2008-09-16 23:50:08.625 260 12723.80 0.30 55172.10 88888.00 2008-09-16 23:50:08.750 260 12723.88 0.33 55172.10 88888.00 2008-09-16 23:50:08.875 260 12723.83 0.35 55172.12 88888.00 2008-09-16 23:50:09.000 260 12723.73 0.28 55172.07 88888.00 2008-09-16 23:50:09.125 260 12723.77 0.28 55172.10 88888.00 2008-09-16 23:50:09.250 260 12723.77 0.25 55172.10 88888.00 2008-09-16 23:50:09.375 260 12723.77 0.28 55172.10 88888.00 2008-09-16 23:50:09.500 260 12723.73 0.30 55172.10 88888.00 2008-09-16 23:50:09.625 260 12723.73 0.33 55172.12 88888.00 2008-09-16 23:50:09.750 260 12723.70 0.30 55172.12 88888.00 2008-09-16 23:50:09.875 260 12723.75 0.35 55172.10 88888.00 2008-09-16 23:50:10.000 260 12723.75 0.33 55172.10 88888.00 2008-09-16 23:50:10.125 260 12723.75 0.33 55172.10 88888.00 2008-09-16 23:50:10.250 260 12723.80 0.33 55172.12 88888.00 2008-09-16 23:50:10.375 260 12723.83 0.33 55172.12 88888.00 2008-09-16 23:50:10.500 260 12723.80 0.33 55172.10 88888.00 2008-09-16 23:50:10.625 260 12723.75 0.33 55172.10 88888.00 2008-09-16 23:50:10.750 260 12723.75 0.30 55172.10 88888.00 2008-09-16 23:50:10.875 260 12723.88 0.30 55172.10 88888.00 2008-09-16 23:50:11.000 260 12723.88 0.35 55172.10 88888.00 2008-09-16 23:50:11.125 260 12723.80 0.33 55172.10 88888.00 2008-09-16 23:50:11.250 260 12723.77 0.35 55172.12 88888.00 2008-09-16 23:50:11.375 260 12723.77 0.30 55172.07 88888.00 2008-09-16 23:50:11.500 260 12723.73 0.23 55172.07 88888.00 2008-09-16 23:50:11.625 260 12723.73 0.23 55172.07 88888.00 2008-09-16 23:50:11.750 260 12723.77 0.35 55172.10 88888.00 2008-09-16 23:50:11.875 260 12723.67 0.33 55172.07 88888.00 2008-09-16 23:50:12.000 260 12723.60 0.30 55172.03 88888.00 2008-09-16 23:50:12.125 260 12723.65 0.30 55172.05 88888.00 2008-09-16 23:50:12.250 260 12723.65 0.30 55172.10 88888.00 2008-09-16 23:50:12.375 260 12723.62 0.35 55172.12 88888.00 2008-09-16 23:50:12.500 260 12723.62 0.35 55172.07 88888.00 2008-09-16 23:50:12.625 260 12723.67 0.35 55172.10 88888.00 2008-09-16 23:50:12.750 260 12723.70 0.38 55172.12 88888.00 2008-09-16 23:50:12.875 260 12723.70 0.38 55172.10 88888.00 2008-09-16 23:50:13.000 260 12723.65 0.33 55172.07 88888.00 2008-09-16 23:50:13.125 260 12723.67 0.35 55172.07 88888.00 2008-09-16 23:50:13.250 260 12723.62 0.33 55172.05 88888.00 2008-09-16 23:50:13.375 260 12723.73 0.30 55172.05 88888.00 2008-09-16 23:50:13.500 260 12723.80 0.28 55172.07 88888.00 2008-09-16 23:50:13.625 260 12723.70 0.25 55172.10 88888.00 2008-09-16 23:50:13.750 260 12723.65 0.30 55172.07 88888.00 2008-09-16 23:50:13.875 260 12723.60 0.30 55172.05 88888.00 2008-09-16 23:50:14.000 260 12723.62 0.28 55172.07 88888.00 2008-09-16 23:50:14.125 260 12723.60 0.30 55172.10 88888.00 2008-09-16 23:50:14.250 260 12723.62 0.35 55172.15 88888.00 2008-09-16 23:50:14.375 260 12723.67 0.33 55172.12 88888.00 2008-09-16 23:50:14.500 260 12723.58 0.23 55172.07 88888.00 2008-09-16 23:50:14.625 260 12723.62 0.25 55172.07 88888.00 2008-09-16 23:50:14.750 260 12723.62 0.28 55172.07 88888.00 2008-09-16 23:50:14.875 260 12723.52 0.30 55172.12 88888.00 2008-09-16 23:50:15.000 260 12723.52 0.35 55172.10 88888.00 2008-09-16 23:50:15.125 260 12723.55 0.30 55172.10 88888.00 2008-09-16 23:50:15.250 260 12723.52 0.28 55172.10 88888.00 2008-09-16 23:50:15.375 260 12723.60 0.35 55172.07 88888.00 2008-09-16 23:50:15.500 260 12723.60 0.33 55172.05 88888.00 2008-09-16 23:50:15.625 260 12723.60 0.30 55172.07 88888.00 2008-09-16 23:50:15.750 260 12723.55 0.23 55172.03 88888.00 2008-09-16 23:50:15.875 260 12723.60 0.30 55172.05 88888.00 2008-09-16 23:50:16.000 260 12723.70 0.38 55172.07 88888.00 2008-09-16 23:50:16.125 260 12723.70 0.35 55172.12 88888.00 2008-09-16 23:50:16.250 260 12723.60 0.25 55172.10 88888.00 2008-09-16 23:50:16.375 260 12723.55 0.28 55172.07 88888.00 2008-09-16 23:50:16.500 260 12723.60 0.38 55172.12 88888.00 2008-09-16 23:50:16.625 260 12723.62 0.33 55172.10 88888.00 2008-09-16 23:50:16.750 260 12723.65 0.28 55172.10 88888.00 2008-09-16 23:50:16.875 260 12723.65 0.33 55172.12 88888.00 2008-09-16 23:50:17.000 260 12723.67 0.35 55172.12 88888.00 2008-09-16 23:50:17.125 260 12723.67 0.35 55172.12 88888.00 2008-09-16 23:50:17.250 260 12723.65 0.35 55172.10 88888.00 2008-09-16 23:50:17.375 260 12723.67 0.38 55172.10 88888.00 2008-09-16 23:50:17.500 260 12723.67 0.38 55172.10 88888.00 2008-09-16 23:50:17.625 260 12723.65 0.33 55172.10 88888.00 2008-09-16 23:50:17.750 260 12723.55 0.33 55172.07 88888.00 2008-09-16 23:50:17.875 260 12723.58 0.30 55172.07 88888.00 2008-09-16 23:50:18.000 260 12723.62 0.33 55172.07 88888.00 2008-09-16 23:50:18.125 260 12723.65 0.35 55172.10 88888.00 2008-09-16 23:50:18.250 260 12723.58 0.33 55172.10 88888.00 2008-09-16 23:50:18.375 260 12723.60 0.40 55172.12 88888.00 2008-09-16 23:50:18.500 260 12723.65 0.33 55172.10 88888.00 2008-09-16 23:50:18.625 260 12723.58 0.28 55172.07 88888.00 2008-09-16 23:50:18.750 260 12723.58 0.28 55172.07 88888.00 2008-09-16 23:50:18.875 260 12723.55 0.25 55172.07 88888.00 2008-09-16 23:50:19.000 260 12723.52 0.28 55172.05 88888.00 2008-09-16 23:50:19.125 260 12723.50 0.28 55172.07 88888.00 2008-09-16 23:50:19.250 260 12723.42 0.25 55172.07 88888.00 2008-09-16 23:50:19.375 260 12723.42 0.28 55172.07 88888.00 2008-09-16 23:50:19.500 260 12723.45 0.25 55172.12 88888.00 2008-09-16 23:50:19.625 260 12723.48 0.33 55172.10 88888.00 2008-09-16 23:50:19.750 260 12723.52 0.35 55172.07 88888.00 2008-09-16 23:50:19.875 260 12723.55 0.33 55172.05 88888.00 2008-09-16 23:50:20.000 260 12723.52 0.35 55172.07 88888.00 2008-09-16 23:50:20.125 260 12723.55 0.40 55172.10 88888.00 2008-09-16 23:50:20.250 260 12723.45 0.33 55172.07 88888.00 2008-09-16 23:50:20.375 260 12723.45 0.30 55172.10 88888.00 2008-09-16 23:50:20.500 260 12723.50 0.33 55172.07 88888.00 2008-09-16 23:50:20.625 260 12723.58 0.38 55172.10 88888.00 2008-09-16 23:50:20.750 260 12723.58 0.40 55172.10 88888.00 2008-09-16 23:50:20.875 260 12723.50 0.40 55172.07 88888.00 2008-09-16 23:50:21.000 260 12723.48 0.38 55172.05 88888.00 2008-09-16 23:50:21.125 260 12723.48 0.35 55172.03 88888.00 2008-09-16 23:50:21.250 260 12723.55 0.35 55172.03 88888.00 2008-09-16 23:50:21.375 260 12723.55 0.38 55172.05 88888.00 2008-09-16 23:50:21.500 260 12723.60 0.40 55172.07 88888.00 2008-09-16 23:50:21.625 260 12723.60 0.45 55172.10 88888.00 2008-09-16 23:50:21.750 260 12723.58 0.40 55172.05 88888.00 2008-09-16 23:50:21.875 260 12723.52 0.35 55172.05 88888.00 2008-09-16 23:50:22.000 260 12723.52 0.38 55172.05 88888.00 2008-09-16 23:50:22.125 260 12723.52 0.33 55172.05 88888.00 2008-09-16 23:50:22.250 260 12723.55 0.38 55172.07 88888.00 2008-09-16 23:50:22.375 260 12723.60 0.40 55172.07 88888.00 2008-09-16 23:50:22.500 260 12723.60 0.42 55172.07 88888.00 2008-09-16 23:50:22.625 260 12723.55 0.40 55172.07 88888.00 2008-09-16 23:50:22.750 260 12723.52 0.40 55172.05 88888.00 2008-09-16 23:50:22.875 260 12723.55 0.38 55172.05 88888.00 2008-09-16 23:50:23.000 260 12723.52 0.35 55172.03 88888.00 2008-09-16 23:50:23.125 260 12723.60 0.38 55172.03 88888.00 2008-09-16 23:50:23.250 260 12723.62 0.42 55172.05 88888.00 2008-09-16 23:50:23.375 260 12723.62 0.42 55172.05 88888.00 2008-09-16 23:50:23.500 260 12723.50 0.38 55172.05 88888.00 2008-09-16 23:50:23.625 260 12723.52 0.30 55172.03 88888.00 2008-09-16 23:50:23.750 260 12723.58 0.28 55172.03 88888.00 2008-09-16 23:50:23.875 260 12723.58 0.35 55172.03 88888.00 2008-09-16 23:50:24.000 260 12723.58 0.38 55172.03 88888.00 2008-09-16 23:50:24.125 260 12723.52 0.40 55172.03 88888.00 2008-09-16 23:50:24.250 260 12723.45 0.33 55172.00 88888.00 2008-09-16 23:50:24.375 260 12723.50 0.38 55172.03 88888.00 2008-09-16 23:50:24.500 260 12723.58 0.42 55172.03 88888.00 2008-09-16 23:50:24.625 260 12723.55 0.42 55172.00 88888.00 2008-09-16 23:50:24.750 260 12723.50 0.35 55172.00 88888.00 2008-09-16 23:50:24.875 260 12723.48 0.38 55172.00 88888.00 2008-09-16 23:50:25.000 260 12723.50 0.45 55172.03 88888.00 2008-09-16 23:50:25.125 260 12723.45 0.42 55172.03 88888.00 2008-09-16 23:50:25.250 260 12723.38 0.40 55172.03 88888.00 2008-09-16 23:50:25.375 260 12723.50 0.42 55172.03 88888.00 2008-09-16 23:50:25.500 260 12723.58 0.42 55172.00 88888.00 2008-09-16 23:50:25.625 260 12723.45 0.33 55172.03 88888.00 2008-09-16 23:50:25.750 260 12723.40 0.33 55172.00 88888.00 2008-09-16 23:50:25.875 260 12723.48 0.42 55172.05 88888.00 2008-09-16 23:50:26.000 260 12723.48 0.42 55172.00 88888.00 2008-09-16 23:50:26.125 260 12723.48 0.42 55172.03 88888.00 2008-09-16 23:50:26.250 260 12723.48 0.45 55172.07 88888.00 2008-09-16 23:50:26.375 260 12723.45 0.45 55172.05 88888.00 2008-09-16 23:50:26.500 260 12723.42 0.40 55172.00 88888.00 2008-09-16 23:50:26.625 260 12723.40 0.40 55172.03 88888.00 2008-09-16 23:50:26.750 260 12723.45 0.45 55172.03 88888.00 2008-09-16 23:50:26.875 260 12723.50 0.45 55172.00 88888.00 2008-09-16 23:50:27.000 260 12723.45 0.40 55172.00 88888.00 2008-09-16 23:50:27.125 260 12723.50 0.40 55172.00 88888.00 2008-09-16 23:50:27.250 260 12723.48 0.40 55172.00 88888.00 2008-09-16 23:50:27.375 260 12723.50 0.45 55172.00 88888.00 2008-09-16 23:50:27.500 260 12723.50 0.45 55172.00 88888.00 2008-09-16 23:50:27.625 260 12723.52 0.45 55172.03 88888.00 2008-09-16 23:50:27.750 260 12723.52 0.50 55172.05 88888.00 2008-09-16 23:50:27.875 260 12723.50 0.47 55172.05 88888.00 2008-09-16 23:50:28.000 260 12723.48 0.45 55172.00 88888.00 2008-09-16 23:50:28.125 260 12723.45 0.42 55171.97 88888.00 2008-09-16 23:50:28.250 260 12723.52 0.45 55172.00 88888.00 2008-09-16 23:50:28.375 260 12723.55 0.45 55172.03 88888.00 2008-09-16 23:50:28.500 260 12723.50 0.47 55172.03 88888.00 2008-09-16 23:50:28.625 260 12723.48 0.50 55172.03 88888.00 2008-09-16 23:50:28.750 260 12723.45 0.53 55172.05 88888.00 2008-09-16 23:50:28.875 260 12723.45 0.47 55172.05 88888.00 2008-09-16 23:50:29.000 260 12723.50 0.47 55172.05 88888.00 2008-09-16 23:50:29.125 260 12723.52 0.50 55172.07 88888.00 2008-09-16 23:50:29.250 260 12723.48 0.50 55172.05 88888.00 2008-09-16 23:50:29.375 260 12723.45 0.50 55172.03 88888.00 2008-09-16 23:50:29.500 260 12723.45 0.50 55172.03 88888.00 2008-09-16 23:50:29.625 260 12723.45 0.53 55172.03 88888.00 2008-09-16 23:50:29.750 260 12723.38 0.45 55172.03 88888.00 2008-09-16 23:50:29.875 260 12723.40 0.47 55172.00 88888.00 2008-09-16 23:50:30.000 260 12723.45 0.45 55172.00 88888.00 2008-09-16 23:50:30.125 260 12723.42 0.50 55171.97 88888.00 2008-09-16 23:50:30.250 260 12723.40 0.47 55171.97 88888.00 2008-09-16 23:50:30.375 260 12723.42 0.50 55172.00 88888.00 2008-09-16 23:50:30.500 260 12723.45 0.50 55172.00 88888.00 2008-09-16 23:50:30.625 260 12723.45 0.45 55171.97 88888.00 2008-09-16 23:50:30.750 260 12723.45 0.42 55172.03 88888.00 2008-09-16 23:50:30.875 260 12723.52 0.55 55172.05 88888.00 2008-09-16 23:50:31.000 260 12723.55 0.55 55171.97 88888.00 2008-09-16 23:50:31.125 260 12723.52 0.53 55171.95 88888.00 2008-09-16 23:50:31.250 260 12723.45 0.55 55172.00 88888.00 2008-09-16 23:50:31.375 260 12723.42 0.55 55171.97 88888.00 2008-09-16 23:50:31.500 260 12723.42 0.55 55172.00 88888.00 2008-09-16 23:50:31.625 260 12723.48 0.57 55172.03 88888.00 2008-09-16 23:50:31.750 260 12723.45 0.57 55172.03 88888.00 2008-09-16 23:50:31.875 260 12723.42 0.57 55172.00 88888.00 2008-09-16 23:50:32.000 260 12723.42 0.55 55171.97 88888.00 2008-09-16 23:50:32.125 260 12723.40 0.50 55171.97 88888.00 2008-09-16 23:50:32.250 260 12723.38 0.50 55172.00 88888.00 2008-09-16 23:50:32.375 260 12723.45 0.45 55171.97 88888.00 2008-09-16 23:50:32.500 260 12723.42 0.42 55171.95 88888.00 2008-09-16 23:50:32.625 260 12723.42 0.45 55171.97 88888.00 2008-09-16 23:50:32.750 260 12723.48 0.55 55171.97 88888.00 2008-09-16 23:50:32.875 260 12723.45 0.60 55171.97 88888.00 2008-09-16 23:50:33.000 260 12723.42 0.57 55172.00 88888.00 2008-09-16 23:50:33.125 260 12723.42 0.53 55171.95 88888.00 2008-09-16 23:50:33.250 260 12723.42 0.53 55171.95 88888.00 2008-09-16 23:50:33.375 260 12723.48 0.55 55171.97 88888.00 2008-09-16 23:50:33.500 260 12723.50 0.55 55171.97 88888.00 2008-09-16 23:50:33.625 260 12723.55 0.62 55172.00 88888.00 2008-09-16 23:50:33.750 260 12723.50 0.55 55172.00 88888.00 2008-09-16 23:50:33.875 260 12723.45 0.50 55172.00 88888.00 2008-09-16 23:50:34.000 260 12723.42 0.47 55171.95 88888.00 2008-09-16 23:50:34.125 260 12723.35 0.47 55171.95 88888.00 2008-09-16 23:50:34.250 260 12723.35 0.53 55171.97 88888.00 2008-09-16 23:50:34.375 260 12723.45 0.60 55172.03 88888.00 2008-09-16 23:50:34.500 260 12723.45 0.53 55172.00 88888.00 2008-09-16 23:50:34.625 260 12723.42 0.50 55171.95 88888.00 2008-09-16 23:50:34.750 260 12723.45 0.55 55171.95 88888.00 2008-09-16 23:50:34.875 260 12723.45 0.50 55171.97 88888.00 2008-09-16 23:50:35.000 260 12723.45 0.50 55171.97 88888.00 2008-09-16 23:50:35.125 260 12723.50 0.55 55172.03 88888.00 2008-09-16 23:50:35.250 260 12723.45 0.53 55172.00 88888.00 2008-09-16 23:50:35.375 260 12723.45 0.50 55172.00 88888.00 2008-09-16 23:50:35.500 260 12723.45 0.53 55172.03 88888.00 2008-09-16 23:50:35.625 260 12723.45 0.50 55172.00 88888.00 2008-09-16 23:50:35.750 260 12723.38 0.47 55171.97 88888.00 2008-09-16 23:50:35.875 260 12723.33 0.45 55171.93 88888.00 2008-09-16 23:50:36.000 260 12723.33 0.47 55171.95 88888.00 2008-09-16 23:50:36.125 260 12723.42 0.50 55171.97 88888.00 2008-09-16 23:50:36.250 260 12723.38 0.47 55171.97 88888.00 2008-09-16 23:50:36.375 260 12723.35 0.53 55172.00 88888.00 2008-09-16 23:50:36.500 260 12723.30 0.50 55172.03 88888.00 2008-09-16 23:50:36.625 260 12723.35 0.50 55172.03 88888.00 2008-09-16 23:50:36.750 260 12723.40 0.50 55172.03 88888.00 2008-09-16 23:50:36.875 260 12723.40 0.50 55172.00 88888.00 2008-09-16 23:50:37.000 260 12723.35 0.53 55172.00 88888.00 2008-09-16 23:50:37.125 260 12723.30 0.55 55172.00 88888.00 2008-09-16 23:50:37.250 260 12723.33 0.55 55172.03 88888.00 2008-09-16 23:50:37.375 260 12723.35 0.50 55171.97 88888.00 2008-09-16 23:50:37.500 260 12723.33 0.47 55171.95 88888.00 2008-09-16 23:50:37.625 260 12723.35 0.47 55171.97 88888.00 2008-09-16 23:50:37.750 260 12723.38 0.53 55171.97 88888.00 2008-09-16 23:50:37.875 260 12723.35 0.50 55171.97 88888.00 2008-09-16 23:50:38.000 260 12723.35 0.50 55171.97 88888.00 2008-09-16 23:50:38.125 260 12723.40 0.55 55171.97 88888.00 2008-09-16 23:50:38.250 260 12723.45 0.57 55172.00 88888.00 2008-09-16 23:50:38.375 260 12723.38 0.53 55171.95 88888.00 2008-09-16 23:50:38.500 260 12723.30 0.50 55171.97 88888.00 2008-09-16 23:50:38.625 260 12723.33 0.47 55171.97 88888.00 2008-09-16 23:50:38.750 260 12723.33 0.47 55171.97 88888.00 2008-09-16 23:50:38.875 260 12723.40 0.53 55171.97 88888.00 2008-09-16 23:50:39.000 260 12723.45 0.55 55172.00 88888.00 2008-09-16 23:50:39.125 260 12723.45 0.53 55171.97 88888.00 2008-09-16 23:50:39.250 260 12723.42 0.50 55171.97 88888.00 2008-09-16 23:50:39.375 260 12723.40 0.53 55171.95 88888.00 2008-09-16 23:50:39.500 260 12723.38 0.53 55171.95 88888.00 2008-09-16 23:50:39.625 260 12723.27 0.50 55171.97 88888.00 2008-09-16 23:50:39.750 260 12723.25 0.53 55171.95 88888.00 2008-09-16 23:50:39.875 260 12723.30 0.50 55171.95 88888.00 2008-09-16 23:50:40.000 260 12723.33 0.53 55171.93 88888.00 2008-09-16 23:50:40.125 260 12723.23 0.45 55171.90 88888.00 2008-09-16 23:50:40.250 260 12723.23 0.45 55171.93 88888.00 2008-09-16 23:50:40.375 260 12723.38 0.57 55171.97 88888.00 2008-09-16 23:50:40.500 260 12723.45 0.60 55171.95 88888.00 2008-09-16 23:50:40.625 260 12723.38 0.50 55171.93 88888.00 2008-09-16 23:50:40.750 260 12723.33 0.42 55171.93 88888.00 2008-09-16 23:50:40.875 260 12723.35 0.50 55171.95 88888.00 2008-09-16 23:50:41.000 260 12723.38 0.53 55171.95 88888.00 2008-09-16 23:50:41.125 260 12723.27 0.47 55171.93 88888.00 2008-09-16 23:50:41.250 260 12723.25 0.47 55171.93 88888.00 2008-09-16 23:50:41.375 260 12723.30 0.53 55171.95 88888.00 2008-09-16 23:50:41.500 260 12723.33 0.50 55171.95 88888.00 2008-09-16 23:50:41.625 260 12723.35 0.53 55171.95 88888.00 2008-09-16 23:50:41.750 260 12723.38 0.53 55171.95 88888.00 2008-09-16 23:50:41.875 260 12723.27 0.45 55171.90 88888.00 2008-09-16 23:50:42.000 260 12723.27 0.42 55171.95 88888.00 2008-09-16 23:50:42.125 260 12723.30 0.45 55171.95 88888.00 2008-09-16 23:50:42.250 260 12723.30 0.47 55171.95 88888.00 2008-09-16 23:50:42.375 260 12723.30 0.50 55171.97 88888.00 2008-09-16 23:50:42.500 260 12723.30 0.53 55172.00 88888.00 2008-09-16 23:50:42.625 260 12723.35 0.53 55172.00 88888.00 2008-09-16 23:50:42.750 260 12723.27 0.50 55171.95 88888.00 2008-09-16 23:50:42.875 260 12723.25 0.47 55171.90 88888.00 2008-09-16 23:50:43.000 260 12723.33 0.50 55171.90 88888.00 2008-09-16 23:50:43.125 260 12723.35 0.55 55171.95 88888.00 2008-09-16 23:50:43.250 260 12723.38 0.55 55171.97 88888.00 2008-09-16 23:50:43.375 260 12723.38 0.50 55172.03 88888.00 2008-09-16 23:50:43.500 260 12723.38 0.53 55172.00 88888.00 2008-09-16 23:50:43.625 260 12723.35 0.53 55171.93 88888.00 2008-09-16 23:50:43.750 260 12723.27 0.50 55171.95 88888.00 2008-09-16 23:50:43.875 260 12723.27 0.53 55171.95 88888.00 2008-09-16 23:50:44.000 260 12723.35 0.55 55171.95 88888.00 2008-09-16 23:50:44.125 260 12723.33 0.50 55171.97 88888.00 2008-09-16 23:50:44.250 260 12723.27 0.50 55171.95 88888.00 2008-09-16 23:50:44.375 260 12723.30 0.45 55171.93 88888.00 2008-09-16 23:50:44.500 260 12723.20 0.40 55171.90 88888.00 2008-09-16 23:50:44.625 260 12723.12 0.33 55171.90 88888.00 2008-09-16 23:50:44.750 260 12723.12 0.35 55171.93 88888.00 2008-09-16 23:50:44.875 260 12723.15 0.40 55171.93 88888.00 2008-09-16 23:50:45.000 260 12723.23 0.47 55171.95 88888.00 2008-09-16 23:50:45.125 260 12723.30 0.47 55171.95 88888.00 2008-09-16 23:50:45.250 260 12723.25 0.42 55171.95 88888.00 2008-09-16 23:50:45.375 260 12723.27 0.45 55171.95 88888.00 2008-09-16 23:50:45.500 260 12723.23 0.47 55171.97 88888.00 2008-09-16 23:50:45.625 260 12723.25 0.47 55171.97 88888.00 2008-09-16 23:50:45.750 260 12723.23 0.53 55171.95 88888.00 2008-09-16 23:50:45.875 260 12723.25 0.55 55171.97 88888.00 2008-09-16 23:50:46.000 260 12723.25 0.55 55171.97 88888.00 2008-09-16 23:50:46.125 260 12723.25 0.55 55171.97 88888.00 2008-09-16 23:50:46.250 260 12723.25 0.53 55171.97 88888.00 2008-09-16 23:50:46.375 260 12723.27 0.57 55171.97 88888.00 2008-09-16 23:50:46.500 260 12723.25 0.53 55171.97 88888.00 2008-09-16 23:50:46.625 260 12723.25 0.45 55171.97 88888.00 2008-09-16 23:50:46.750 260 12723.30 0.40 55171.97 88888.00 2008-09-16 23:50:46.875 260 12723.27 0.47 55172.00 88888.00 2008-09-16 23:50:47.000 260 12723.27 0.47 55171.97 88888.00 2008-09-16 23:50:47.125 260 12723.30 0.47 55171.97 88888.00 2008-09-16 23:50:47.250 260 12723.27 0.45 55171.95 88888.00 2008-09-16 23:50:47.375 260 12723.25 0.42 55171.95 88888.00 2008-09-16 23:50:47.500 260 12723.23 0.42 55171.93 88888.00 2008-09-16 23:50:47.625 260 12723.20 0.42 55171.95 88888.00 2008-09-16 23:50:47.750 260 12723.20 0.45 55171.95 88888.00 2008-09-16 23:50:47.875 260 12723.20 0.47 55171.95 88888.00 2008-09-16 23:50:48.000 260 12723.15 0.47 55171.97 88888.00 2008-09-16 23:50:48.125 260 12723.15 0.50 55171.97 88888.00 2008-09-16 23:50:48.250 260 12723.20 0.50 55171.95 88888.00 2008-09-16 23:50:48.375 260 12723.20 0.50 55171.97 88888.00 2008-09-16 23:50:48.500 260 12723.20 0.45 55171.97 88888.00 2008-09-16 23:50:48.625 260 12723.17 0.47 55171.97 88888.00 2008-09-16 23:50:48.750 260 12723.20 0.50 55171.95 88888.00 2008-09-16 23:50:48.875 260 12723.15 0.50 55171.95 88888.00 2008-09-16 23:50:49.000 260 12723.17 0.47 55171.95 88888.00 2008-09-16 23:50:49.125 260 12723.17 0.53 55171.95 88888.00 2008-09-16 23:50:49.250 260 12723.10 0.45 55171.97 88888.00 2008-09-16 23:50:49.375 260 12723.05 0.47 55171.95 88888.00 2008-09-16 23:50:49.500 260 12723.10 0.50 55171.95 88888.00 2008-09-16 23:50:49.625 260 12723.17 0.55 55171.97 88888.00 2008-09-16 23:50:49.750 260 12723.10 0.42 55171.97 88888.00 2008-09-16 23:50:49.875 260 12722.98 0.38 55171.93 88888.00 2008-09-16 23:50:50.000 260 12722.95 0.42 55171.93 88888.00 2008-09-16 23:50:50.125 260 12723.08 0.47 55171.95 88888.00 2008-09-16 23:50:50.250 260 12723.08 0.45 55171.93 88888.00 2008-09-16 23:50:50.375 260 12723.08 0.42 55171.93 88888.00 2008-09-16 23:50:50.500 260 12723.02 0.42 55171.93 88888.00 2008-09-16 23:50:50.625 260 12723.08 0.45 55171.97 88888.00 2008-09-16 23:50:50.750 260 12723.08 0.45 55171.95 88888.00 2008-09-16 23:50:50.875 260 12723.10 0.47 55171.97 88888.00 2008-09-16 23:50:51.000 260 12723.15 0.47 55171.97 88888.00 2008-09-16 23:50:51.125 260 12723.15 0.47 55172.00 88888.00 2008-09-16 23:50:51.250 260 12723.05 0.50 55171.97 88888.00 2008-09-16 23:50:51.375 260 12723.02 0.53 55171.97 88888.00 2008-09-16 23:50:51.500 260 12722.98 0.50 55171.97 88888.00 2008-09-16 23:50:51.625 260 12723.02 0.50 55171.97 88888.00 2008-09-16 23:50:51.750 260 12723.05 0.45 55171.97 88888.00 2008-09-16 23:50:51.875 260 12723.05 0.50 55171.97 88888.00 2008-09-16 23:50:52.000 260 12723.05 0.50 55171.97 88888.00 2008-09-16 23:50:52.125 260 12723.02 0.53 55171.97 88888.00 2008-09-16 23:50:52.250 260 12723.00 0.45 55171.95 88888.00 2008-09-16 23:50:52.375 260 12723.00 0.42 55171.95 88888.00 2008-09-16 23:50:52.500 260 12723.02 0.45 55171.97 88888.00 2008-09-16 23:50:52.625 260 12723.02 0.47 55171.97 88888.00 2008-09-16 23:50:52.750 260 12722.98 0.45 55172.00 88888.00 2008-09-16 23:50:52.875 260 12723.00 0.53 55172.00 88888.00 2008-09-16 23:50:53.000 260 12722.95 0.53 55172.00 88888.00 2008-09-16 23:50:53.125 260 12722.85 0.42 55171.95 88888.00 2008-09-16 23:50:53.250 260 12722.83 0.42 55171.95 88888.00 2008-09-16 23:50:53.375 260 12722.88 0.50 55171.95 88888.00 2008-09-16 23:50:53.500 260 12722.88 0.47 55171.97 88888.00 2008-09-16 23:50:53.625 260 12722.88 0.45 55172.00 88888.00 2008-09-16 23:50:53.750 260 12722.90 0.50 55171.97 88888.00 2008-09-16 23:50:53.875 260 12722.92 0.50 55171.95 88888.00 2008-09-16 23:50:54.000 260 12723.00 0.53 55171.97 88888.00 2008-09-16 23:50:54.125 260 12723.02 0.55 55172.00 88888.00 2008-09-16 23:50:54.250 260 12722.88 0.45 55171.95 88888.00 2008-09-16 23:50:54.375 260 12722.85 0.42 55171.95 88888.00 2008-09-16 23:50:54.500 260 12722.95 0.45 55171.97 88888.00 2008-09-16 23:50:54.625 260 12722.98 0.47 55171.97 88888.00 2008-09-16 23:50:54.750 260 12722.90 0.42 55171.95 88888.00 2008-09-16 23:50:54.875 260 12722.92 0.45 55171.97 88888.00 2008-09-16 23:50:55.000 260 12722.95 0.50 55172.00 88888.00 2008-09-16 23:50:55.125 260 12722.98 0.50 55172.00 88888.00 2008-09-16 23:50:55.250 260 12722.90 0.47 55171.97 88888.00 2008-09-16 23:50:55.375 260 12722.90 0.47 55171.97 88888.00 2008-09-16 23:50:55.500 260 12722.88 0.47 55172.00 88888.00 2008-09-16 23:50:55.625 260 12722.83 0.42 55171.95 88888.00 2008-09-16 23:50:55.750 260 12722.85 0.47 55171.97 88888.00 2008-09-16 23:50:55.875 260 12722.85 0.50 55172.00 88888.00 2008-09-16 23:50:56.000 260 12722.88 0.47 55172.00 88888.00 2008-09-16 23:50:56.125 260 12722.83 0.47 55172.00 88888.00 2008-09-16 23:50:56.250 260 12722.83 0.53 55172.00 88888.00 2008-09-16 23:50:56.375 260 12722.88 0.57 55172.00 88888.00 2008-09-16 23:50:56.500 260 12722.80 0.47 55171.95 88888.00 2008-09-16 23:50:56.625 260 12722.77 0.50 55171.97 88888.00 2008-09-16 23:50:56.750 260 12722.80 0.47 55171.95 88888.00 2008-09-16 23:50:56.875 260 12722.83 0.45 55171.95 88888.00 2008-09-16 23:50:57.000 260 12722.83 0.42 55171.95 88888.00 2008-09-16 23:50:57.125 260 12722.83 0.45 55171.95 88888.00 2008-09-16 23:50:57.250 260 12722.75 0.45 55171.97 88888.00 2008-09-16 23:50:57.375 260 12722.75 0.50 55171.97 88888.00 2008-09-16 23:50:57.500 260 12722.88 0.53 55172.00 88888.00 2008-09-16 23:50:57.625 260 12722.83 0.50 55171.95 88888.00 2008-09-16 23:50:57.750 260 12722.80 0.50 55171.95 88888.00 2008-09-16 23:50:57.875 260 12722.83 0.53 55171.93 88888.00 2008-09-16 23:50:58.000 260 12722.83 0.45 55171.90 88888.00 2008-09-16 23:50:58.125 260 12722.85 0.50 55171.93 88888.00 2008-09-16 23:50:58.250 260 12722.88 0.50 55171.95 88888.00 2008-09-16 23:50:58.375 260 12722.92 0.47 55171.95 88888.00 2008-09-16 23:50:58.500 260 12722.83 0.40 55171.93 88888.00 2008-09-16 23:50:58.625 260 12722.77 0.45 55171.95 88888.00 2008-09-16 23:50:58.750 260 12722.77 0.42 55171.95 88888.00 2008-09-16 23:50:58.875 260 12722.85 0.53 55171.97 88888.00 2008-09-16 23:50:59.000 260 12722.90 0.55 55171.97 88888.00 2008-09-16 23:50:59.125 260 12722.88 0.47 55171.97 88888.00 2008-09-16 23:50:59.250 260 12722.80 0.47 55171.95 88888.00 2008-09-16 23:50:59.375 260 12722.83 0.47 55171.95 88888.00 2008-09-16 23:50:59.500 260 12722.85 0.53 55171.95 88888.00 2008-09-16 23:50:59.625 260 12722.85 0.55 55171.93 88888.00 2008-09-16 23:50:59.750 260 12722.83 0.57 55171.97 88888.00 2008-09-16 23:50:59.875 260 12722.80 0.55 55171.97 88888.00 2008-09-16 23:51:00.000 260 12722.83 0.55 55171.95 88888.00 2008-09-16 23:51:00.125 260 12722.80 0.55 55171.95 88888.00 2008-09-16 23:51:00.250 260 12722.73 0.47 55171.93 88888.00 2008-09-16 23:51:00.375 260 12722.80 0.50 55171.95 88888.00 2008-09-16 23:51:00.500 260 12722.88 0.60 55172.00 88888.00 2008-09-16 23:51:00.625 260 12722.83 0.55 55172.00 88888.00 2008-09-16 23:51:00.750 260 12722.80 0.53 55171.97 88888.00 2008-09-16 23:51:00.875 260 12722.80 0.50 55171.95 88888.00 2008-09-16 23:51:01.000 260 12722.77 0.50 55171.95 88888.00 2008-09-16 23:51:01.125 260 12722.75 0.53 55172.00 88888.00 2008-09-16 23:51:01.250 260 12722.73 0.50 55172.00 88888.00 2008-09-16 23:51:01.375 260 12722.75 0.55 55171.97 88888.00 2008-09-16 23:51:01.500 260 12722.80 0.55 55171.97 88888.00 2008-09-16 23:51:01.625 260 12722.80 0.53 55171.97 88888.00 2008-09-16 23:51:01.750 260 12722.80 0.53 55171.97 88888.00 2008-09-16 23:51:01.875 260 12722.77 0.50 55172.00 88888.00 2008-09-16 23:51:02.000 260 12722.70 0.50 55171.97 88888.00 2008-09-16 23:51:02.125 260 12722.75 0.50 55171.97 88888.00 2008-09-16 23:51:02.250 260 12722.77 0.47 55172.00 88888.00 2008-09-16 23:51:02.375 260 12722.80 0.50 55172.00 88888.00 2008-09-16 23:51:02.500 260 12722.80 0.53 55172.00 88888.00 2008-09-16 23:51:02.625 260 12722.80 0.55 55171.95 88888.00 2008-09-16 23:51:02.750 260 12722.83 0.53 55171.95 88888.00 2008-09-16 23:51:02.875 260 12722.73 0.45 55171.95 88888.00 2008-09-16 23:51:03.000 260 12722.70 0.42 55171.95 88888.00 2008-09-16 23:51:03.125 260 12722.73 0.50 55171.97 88888.00 2008-09-16 23:51:03.250 260 12722.70 0.50 55171.97 88888.00 2008-09-16 23:51:03.375 260 12722.75 0.53 55172.00 88888.00 2008-09-16 23:51:03.500 260 12722.77 0.53 55172.00 88888.00 2008-09-16 23:51:03.625 260 12722.70 0.53 55172.00 88888.00 2008-09-16 23:51:03.750 260 12722.70 0.53 55172.00 88888.00 2008-09-16 23:51:03.875 260 12722.73 0.62 55172.03 88888.00 2008-09-16 23:51:04.000 260 12722.80 0.65 55172.00 88888.00 2008-09-16 23:51:04.125 260 12722.83 0.62 55172.00 88888.00 2008-09-16 23:51:04.250 260 12722.75 0.60 55172.03 88888.00 2008-09-16 23:51:04.375 260 12722.80 0.62 55172.03 88888.00 2008-09-16 23:51:04.500 260 12722.75 0.60 55172.00 88888.00 2008-09-16 23:51:04.625 260 12722.65 0.57 55172.00 88888.00 2008-09-16 23:51:04.750 260 12722.67 0.55 55172.00 88888.00 2008-09-16 23:51:04.875 260 12722.73 0.55 55172.00 88888.00 2008-09-16 23:51:05.000 260 12722.70 0.57 55172.00 88888.00 2008-09-16 23:51:05.125 260 12722.67 0.55 55172.00 88888.00 2008-09-16 23:51:05.250 260 12722.52 0.47 55171.95 88888.00 2008-09-16 23:51:05.375 260 12722.60 0.50 55171.95 88888.00 2008-09-16 23:51:05.500 260 12722.65 0.50 55171.97 88888.00 2008-09-16 23:51:05.625 260 12722.65 0.53 55172.00 88888.00 2008-09-16 23:51:05.750 260 12722.65 0.55 55172.00 88888.00 2008-09-16 23:51:05.875 260 12722.62 0.50 55171.97 88888.00 2008-09-16 23:51:06.000 260 12722.62 0.45 55171.93 88888.00 2008-09-16 23:51:06.125 260 12722.67 0.45 55171.95 88888.00 2008-09-16 23:51:06.250 260 12722.73 0.57 55171.97 88888.00 2008-09-16 23:51:06.375 260 12722.77 0.60 55171.97 88888.00 2008-09-16 23:51:06.500 260 12722.77 0.57 55171.95 88888.00 2008-09-16 23:51:06.625 260 12722.75 0.57 55172.00 88888.00 2008-09-16 23:51:06.750 260 12722.73 0.57 55171.97 88888.00 2008-09-16 23:51:06.875 260 12722.75 0.60 55171.97 88888.00 2008-09-16 23:51:07.000 260 12722.75 0.57 55171.95 88888.00 2008-09-16 23:51:07.125 260 12722.70 0.53 55171.95 88888.00 2008-09-16 23:51:07.250 260 12722.65 0.53 55172.00 88888.00 2008-09-16 23:51:07.375 260 12722.65 0.55 55172.00 88888.00 2008-09-16 23:51:07.500 260 12722.60 0.60 55171.95 88888.00 2008-09-16 23:51:07.625 260 12722.60 0.60 55171.97 88888.00 2008-09-16 23:51:07.750 260 12722.60 0.57 55171.97 88888.00 2008-09-16 23:51:07.875 260 12722.52 0.53 55171.97 88888.00 2008-09-16 23:51:08.000 260 12722.50 0.50 55171.97 88888.00 2008-09-16 23:51:08.125 260 12722.52 0.53 55171.97 88888.00 2008-09-16 23:51:08.250 260 12722.48 0.50 55171.95 88888.00 2008-09-16 23:51:08.375 260 12722.52 0.55 55171.95 88888.00 2008-09-16 23:51:08.500 260 12722.50 0.53 55171.95 88888.00 2008-09-16 23:51:08.625 260 12722.48 0.55 55171.97 88888.00 2008-09-16 23:51:08.750 260 12722.50 0.55 55172.00 88888.00 2008-09-16 23:51:08.875 260 12722.55 0.60 55172.00 88888.00 2008-09-16 23:51:09.000 260 12722.48 0.60 55171.97 88888.00 2008-09-16 23:51:09.125 260 12722.45 0.53 55171.95 88888.00 2008-09-16 23:51:09.250 260 12722.40 0.53 55171.97 88888.00 2008-09-16 23:51:09.375 260 12722.42 0.55 55171.95 88888.00 2008-09-16 23:51:09.500 260 12722.45 0.57 55171.97 88888.00 2008-09-16 23:51:09.625 260 12722.45 0.60 55172.00 88888.00 2008-09-16 23:51:09.750 260 12722.45 0.60 55171.97 88888.00 2008-09-16 23:51:09.875 260 12722.45 0.60 55171.95 88888.00 2008-09-16 23:51:10.000 260 12722.48 0.55 55171.95 88888.00 2008-09-16 23:51:10.125 260 12722.38 0.55 55171.95 88888.00 2008-09-16 23:51:10.250 260 12722.33 0.55 55171.97 88888.00 2008-09-16 23:51:10.375 260 12722.40 0.50 55171.97 88888.00 2008-09-16 23:51:10.500 260 12722.45 0.50 55171.97 88888.00 2008-09-16 23:51:10.625 260 12722.45 0.53 55171.95 88888.00 2008-09-16 23:51:10.750 260 12722.50 0.57 55171.95 88888.00 2008-09-16 23:51:10.875 260 12722.50 0.55 55171.90 88888.00 2008-09-16 23:51:11.000 260 12722.48 0.53 55171.90 88888.00 2008-09-16 23:51:11.125 260 12722.42 0.55 55171.95 88888.00 2008-09-16 23:51:11.250 260 12722.42 0.60 55171.95 88888.00 2008-09-16 23:51:11.375 260 12722.40 0.57 55171.93 88888.00 2008-09-16 23:51:11.500 260 12722.40 0.60 55171.95 88888.00 2008-09-16 23:51:11.625 260 12722.42 0.62 55171.95 88888.00 2008-09-16 23:51:11.750 260 12722.40 0.60 55171.93 88888.00 2008-09-16 23:51:11.875 260 12722.40 0.57 55171.93 88888.00 2008-09-16 23:51:12.000 260 12722.42 0.57 55171.90 88888.00 2008-09-16 23:51:12.125 260 12722.45 0.57 55171.90 88888.00 2008-09-16 23:51:12.250 260 12722.45 0.57 55171.93 88888.00 2008-09-16 23:51:12.375 260 12722.48 0.57 55171.95 88888.00 2008-09-16 23:51:12.500 260 12722.48 0.60 55171.97 88888.00 2008-09-16 23:51:12.625 260 12722.50 0.60 55171.95 88888.00 2008-09-16 23:51:12.750 260 12722.48 0.55 55171.93 88888.00 2008-09-16 23:51:12.875 260 12722.50 0.62 55171.93 88888.00 2008-09-16 23:51:13.000 260 12722.48 0.60 55171.95 88888.00 2008-09-16 23:51:13.125 260 12722.40 0.55 55171.95 88888.00 2008-09-16 23:51:13.250 260 12722.42 0.62 55171.95 88888.00 2008-09-16 23:51:13.375 260 12722.45 0.62 55171.95 88888.00 2008-09-16 23:51:13.500 260 12722.50 0.68 55171.97 88888.00 2008-09-16 23:51:13.625 260 12722.45 0.65 55171.95 88888.00 2008-09-16 23:51:13.750 260 12722.40 0.60 55171.95 88888.00 2008-09-16 23:51:13.875 260 12722.42 0.60 55171.95 88888.00 2008-09-16 23:51:14.000 260 12722.45 0.57 55171.95 88888.00 2008-09-16 23:51:14.125 260 12722.40 0.65 55171.95 88888.00 2008-09-16 23:51:14.250 260 12722.42 0.65 55172.00 88888.00 2008-09-16 23:51:14.375 260 12722.40 0.62 55171.97 88888.00 2008-09-16 23:51:14.500 260 12722.38 0.62 55171.97 88888.00 2008-09-16 23:51:14.625 260 12722.40 0.62 55171.97 88888.00 2008-09-16 23:51:14.750 260 12722.40 0.60 55171.95 88888.00 2008-09-16 23:51:14.875 260 12722.42 0.65 55171.95 88888.00 2008-09-16 23:51:15.000 260 12722.40 0.68 55171.95 88888.00 2008-09-16 23:51:15.125 260 12722.40 0.65 55171.95 88888.00 2008-09-16 23:51:15.250 260 12722.42 0.60 55171.97 88888.00 2008-09-16 23:51:15.375 260 12722.42 0.60 55171.95 88888.00 2008-09-16 23:51:15.500 260 12722.42 0.62 55172.00 88888.00 2008-09-16 23:51:15.625 260 12722.45 0.68 55172.00 88888.00 2008-09-16 23:51:15.750 260 12722.42 0.62 55171.97 88888.00 2008-09-16 23:51:15.875 260 12722.40 0.62 55171.95 88888.00 2008-09-16 23:51:16.000 260 12722.45 0.65 55171.95 88888.00 2008-09-16 23:51:16.125 260 12722.40 0.65 55171.97 88888.00 2008-09-16 23:51:16.250 260 12722.35 0.65 55171.97 88888.00 2008-09-16 23:51:16.375 260 12722.38 0.65 55171.97 88888.00 2008-09-16 23:51:16.500 260 12722.38 0.60 55171.97 88888.00 2008-09-16 23:51:16.625 260 12722.38 0.60 55171.97 88888.00 2008-09-16 23:51:16.750 260 12722.38 0.65 55172.03 88888.00 2008-09-16 23:51:16.875 260 12722.33 0.68 55172.05 88888.00 2008-09-16 23:51:17.000 260 12722.35 0.68 55172.00 88888.00 2008-09-16 23:51:17.125 260 12722.38 0.65 55172.00 88888.00 2008-09-16 23:51:17.250 260 12722.27 0.62 55172.00 88888.00 2008-09-16 23:51:17.375 260 12722.17 0.60 55171.97 88888.00 2008-09-16 23:51:17.500 260 12722.20 0.62 55171.95 88888.00 2008-09-16 23:51:17.625 260 12722.25 0.68 55171.95 88888.00 2008-09-16 23:51:17.750 260 12722.25 0.60 55171.95 88888.00 2008-09-16 23:51:17.875 260 12722.27 0.57 55171.95 88888.00 2008-09-16 23:51:18.000 260 12722.27 0.70 55171.95 88888.00 2008-09-16 23:51:18.125 260 12722.30 0.70 55171.95 88888.00 2008-09-16 23:51:18.250 260 12722.27 0.65 55171.95 88888.00 2008-09-16 23:51:18.375 260 12722.27 0.65 55171.90 88888.00 2008-09-16 23:51:18.500 260 12722.20 0.62 55171.95 88888.00 2008-09-16 23:51:18.625 260 12722.20 0.62 55171.95 88888.00 2008-09-16 23:51:18.750 260 12722.23 0.65 55171.97 88888.00 2008-09-16 23:51:18.875 260 12722.35 0.72 55172.00 88888.00 2008-09-16 23:51:19.000 260 12722.38 0.72 55171.97 88888.00 2008-09-16 23:51:19.125 260 12722.30 0.65 55171.95 88888.00 2008-09-16 23:51:19.250 260 12722.25 0.70 55171.95 88888.00 2008-09-16 23:51:19.375 260 12722.25 0.70 55171.95 88888.00 2008-09-16 23:51:19.500 260 12722.20 0.68 55171.93 88888.00 2008-09-16 23:51:19.625 260 12722.27 0.72 55171.93 88888.00 2008-09-16 23:51:19.750 260 12722.25 0.70 55171.93 88888.00 2008-09-16 23:51:19.875 260 12722.23 0.70 55171.95 88888.00 2008-09-16 23:51:20.000 260 12722.23 0.70 55171.95 88888.00 2008-09-16 23:51:20.125 260 12722.23 0.72 55171.95 88888.00 2008-09-16 23:51:20.250 260 12722.17 0.70 55171.95 88888.00 2008-09-16 23:51:20.375 260 12722.20 0.70 55171.90 88888.00 2008-09-16 23:51:20.500 260 12722.23 0.78 55171.93 88888.00 2008-09-16 23:51:20.625 260 12722.15 0.72 55171.93 88888.00 2008-09-16 23:51:20.750 260 12722.12 0.70 55171.90 88888.00 2008-09-16 23:51:20.875 260 12722.15 0.70 55171.90 88888.00 2008-09-16 23:51:21.000 260 12722.20 0.75 55171.90 88888.00 2008-09-16 23:51:21.125 260 12722.12 0.70 55171.88 88888.00 2008-09-16 23:51:21.250 260 12722.10 0.72 55171.95 88888.00 2008-09-16 23:51:21.375 260 12722.15 0.75 55171.93 88888.00 2008-09-16 23:51:21.500 260 12722.20 0.78 55171.95 88888.00 2008-09-16 23:51:21.625 260 12722.27 0.82 55171.95 88888.00 2008-09-16 23:51:21.750 260 12722.27 0.75 55171.93 88888.00 2008-09-16 23:51:21.875 260 12722.25 0.75 55171.93 88888.00 2008-09-16 23:51:22.000 260 12722.20 0.78 55171.93 88888.00 2008-09-16 23:51:22.125 260 12722.17 0.78 55171.88 88888.00 2008-09-16 23:51:22.250 260 12722.15 0.75 55171.90 88888.00 2008-09-16 23:51:22.375 260 12722.20 0.78 55171.90 88888.00 2008-09-16 23:51:22.500 260 12722.25 0.78 55171.90 88888.00 2008-09-16 23:51:22.625 260 12722.27 0.78 55171.90 88888.00 2008-09-16 23:51:22.750 260 12722.20 0.78 55171.90 88888.00 2008-09-16 23:51:22.875 260 12722.17 0.75 55171.90 88888.00 2008-09-16 23:51:23.000 260 12722.20 0.75 55171.88 88888.00 2008-09-16 23:51:23.125 260 12722.23 0.80 55171.88 88888.00 2008-09-16 23:51:23.250 260 12722.15 0.80 55171.88 88888.00 2008-09-16 23:51:23.375 260 12722.10 0.80 55171.88 88888.00 2008-09-16 23:51:23.500 260 12722.25 0.82 55171.90 88888.00 2008-09-16 23:51:23.625 260 12722.33 0.80 55171.90 88888.00 2008-09-16 23:51:23.750 260 12722.25 0.78 55171.93 88888.00 2008-09-16 23:51:23.875 260 12722.25 0.80 55171.90 88888.00 2008-09-16 23:51:24.000 260 12722.20 0.80 55171.88 88888.00 2008-09-16 23:51:24.125 260 12722.20 0.78 55171.88 88888.00 2008-09-16 23:51:24.250 260 12722.20 0.78 55171.88 88888.00 2008-09-16 23:51:24.375 260 12722.27 0.78 55171.88 88888.00 2008-09-16 23:51:24.500 260 12722.25 0.80 55171.85 88888.00 2008-09-16 23:51:24.625 260 12722.30 0.82 55171.85 88888.00 2008-09-16 23:51:24.750 260 12722.30 0.80 55171.85 88888.00 2008-09-16 23:51:24.875 260 12722.25 0.78 55171.82 88888.00 2008-09-16 23:51:25.000 260 12722.25 0.82 55171.82 88888.00 2008-09-16 23:51:25.125 260 12722.30 0.90 55171.88 88888.00 2008-09-16 23:51:25.250 260 12722.30 0.88 55171.90 88888.00 2008-09-16 23:51:25.375 260 12722.17 0.82 55171.85 88888.00 2008-09-16 23:51:25.500 260 12722.08 0.80 55171.85 88888.00 2008-09-16 23:51:25.625 260 12722.10 0.80 55171.85 88888.00 2008-09-16 23:51:25.750 260 12722.17 0.88 55171.88 88888.00 2008-09-16 23:51:25.875 260 12722.23 0.85 55171.88 88888.00 2008-09-16 23:51:26.000 260 12722.23 0.88 55171.93 88888.00 2008-09-16 23:51:26.125 260 12722.20 0.90 55171.90 88888.00 2008-09-16 23:51:26.250 260 12722.08 0.85 55171.90 88888.00 2008-09-16 23:51:26.375 260 12722.10 0.82 55171.93 88888.00 2008-09-16 23:51:26.500 260 12722.20 0.85 55171.90 88888.00 2008-09-16 23:51:26.625 260 12722.25 0.88 55171.88 88888.00 2008-09-16 23:51:26.750 260 12722.15 0.88 55171.85 88888.00 2008-09-16 23:51:26.875 260 12722.12 0.85 55171.88 88888.00 2008-09-16 23:51:27.000 260 12722.08 0.85 55171.85 88888.00 2008-09-16 23:51:27.125 260 12722.12 0.80 55171.90 88888.00 2008-09-16 23:51:27.250 260 12722.15 0.85 55171.93 88888.00 2008-09-16 23:51:27.375 260 12722.10 0.88 55171.93 88888.00 2008-09-16 23:51:27.500 260 12721.95 0.85 55171.90 88888.00 2008-09-16 23:51:27.625 260 12722.02 0.82 55171.88 88888.00 2008-09-16 23:51:27.750 260 12722.10 0.82 55171.93 88888.00 2008-09-16 23:51:27.875 260 12722.08 0.85 55171.93 88888.00 2008-09-16 23:51:28.000 260 12722.05 0.93 55171.95 88888.00 2008-09-16 23:51:28.125 260 12722.10 0.90 55171.97 88888.00 2008-09-16 23:51:28.250 260 12722.10 0.90 55171.93 88888.00 2008-09-16 23:51:28.375 260 12722.10 0.88 55171.90 88888.00 2008-09-16 23:51:28.500 260 12722.02 0.88 55171.88 88888.00 2008-09-16 23:51:28.625 260 12722.08 0.88 55171.88 88888.00 2008-09-16 23:51:28.750 260 12722.12 0.90 55171.90 88888.00 2008-09-16 23:51:28.875 260 12722.12 0.88 55171.88 88888.00 2008-09-16 23:51:29.000 260 12722.08 0.80 55171.85 88888.00 2008-09-16 23:51:29.125 260 12722.05 0.82 55171.85 88888.00 2008-09-16 23:51:29.250 260 12722.05 0.82 55171.90 88888.00 2008-09-16 23:51:29.375 260 12722.12 0.85 55171.90 88888.00 2008-09-16 23:51:29.500 260 12722.17 0.88 55171.88 88888.00 2008-09-16 23:51:29.625 260 12722.15 0.85 55171.85 88888.00 2008-09-16 23:51:29.750 260 12722.12 0.88 55171.88 88888.00 2008-09-16 23:51:29.875 260 12722.10 0.93 55171.88 88888.00 2008-09-16 23:51:30.000 260 12722.05 0.90 55171.88 88888.00 2008-09-16 23:51:30.125 260 12722.12 0.90 55171.88 88888.00 2008-09-16 23:51:30.250 260 12722.08 0.82 55171.85 88888.00 2008-09-16 23:51:30.375 260 12722.05 0.82 55171.88 88888.00 2008-09-16 23:51:30.500 260 12722.10 0.88 55171.88 88888.00 2008-09-16 23:51:30.625 260 12722.10 0.88 55171.88 88888.00 2008-09-16 23:51:30.750 260 12721.98 0.82 55171.85 88888.00 2008-09-16 23:51:30.875 260 12721.95 0.88 55171.88 88888.00 2008-09-16 23:51:31.000 260 12721.98 0.95 55171.93 88888.00 2008-09-16 23:51:31.125 260 12722.05 0.93 55171.93 88888.00 2008-09-16 23:51:31.250 260 12722.00 0.93 55171.88 88888.00 2008-09-16 23:51:31.375 260 12721.95 0.82 55171.88 88888.00 2008-09-16 23:51:31.500 260 12721.95 0.82 55171.88 88888.00 2008-09-16 23:51:31.625 260 12721.98 0.90 55171.90 88888.00 2008-09-16 23:51:31.750 260 12721.92 0.95 55171.90 88888.00 2008-09-16 23:51:31.875 260 12721.92 0.90 55171.88 88888.00 2008-09-16 23:51:32.000 260 12721.95 0.85 55171.85 88888.00 2008-09-16 23:51:32.125 260 12721.95 0.85 55171.90 88888.00 2008-09-16 23:51:32.250 260 12721.95 0.85 55171.88 88888.00 2008-09-16 23:51:32.375 260 12721.98 0.88 55171.85 88888.00 2008-09-16 23:51:32.500 260 12722.00 0.82 55171.88 88888.00 2008-09-16 23:51:32.625 260 12721.92 0.80 55171.88 88888.00 2008-09-16 23:51:32.750 260 12721.95 0.88 55171.90 88888.00 2008-09-16 23:51:32.875 260 12721.98 0.93 55171.90 88888.00 2008-09-16 23:51:33.000 260 12721.95 0.90 55171.85 88888.00 2008-09-16 23:51:33.125 260 12721.90 0.93 55171.88 88888.00 2008-09-16 23:51:33.250 260 12721.88 0.85 55171.90 88888.00 2008-09-16 23:51:33.375 260 12721.88 0.82 55171.88 88888.00 2008-09-16 23:51:33.500 260 12721.85 0.82 55171.85 88888.00 2008-09-16 23:51:33.625 260 12721.90 0.88 55171.90 88888.00 2008-09-16 23:51:33.750 260 12721.90 0.90 55171.93 88888.00 2008-09-16 23:51:33.875 260 12721.85 0.85 55171.93 88888.00 2008-09-16 23:51:34.000 260 12721.83 0.88 55171.88 88888.00 2008-09-16 23:51:34.125 260 12721.75 0.85 55171.88 88888.00 2008-09-16 23:51:34.250 260 12721.75 0.88 55171.88 88888.00 2008-09-16 23:51:34.375 260 12721.83 0.88 55171.88 88888.00 2008-09-16 23:51:34.500 260 12721.83 0.88 55171.90 88888.00 2008-09-16 23:51:34.625 260 12721.88 0.95 55171.88 88888.00 2008-09-16 23:51:34.750 260 12721.90 0.93 55171.90 88888.00 2008-09-16 23:51:34.875 260 12721.85 0.85 55171.88 88888.00 2008-09-16 23:51:35.000 260 12721.80 0.85 55171.85 88888.00 2008-09-16 23:51:35.125 260 12721.83 0.88 55171.88 88888.00 2008-09-16 23:51:35.250 260 12721.83 0.90 55171.90 88888.00 2008-09-16 23:51:35.375 260 12721.75 0.95 55171.88 88888.00 2008-09-16 23:51:35.500 260 12721.73 0.90 55171.88 88888.00 2008-09-16 23:51:35.625 260 12721.73 0.85 55171.90 88888.00 2008-09-16 23:51:35.750 260 12721.80 0.85 55171.88 88888.00 2008-09-16 23:51:35.875 260 12721.85 0.82 55171.85 88888.00 2008-09-16 23:51:36.000 260 12721.85 0.85 55171.82 88888.00 2008-09-16 23:51:36.125 260 12721.88 0.90 55171.85 88888.00 2008-09-16 23:51:36.250 260 12721.77 0.82 55171.82 88888.00 2008-09-16 23:51:36.375 260 12721.83 0.78 55171.85 88888.00 2008-09-16 23:51:36.500 260 12721.83 0.82 55171.88 88888.00 2008-09-16 23:51:36.625 260 12721.75 0.88 55171.85 88888.00 2008-09-16 23:51:36.750 260 12721.75 0.88 55171.85 88888.00 2008-09-16 23:51:36.875 260 12721.75 0.82 55171.88 88888.00 2008-09-16 23:51:37.000 260 12721.80 0.82 55171.85 88888.00 2008-09-16 23:51:37.125 260 12721.77 0.85 55171.90 88888.00 2008-09-16 23:51:37.250 260 12721.73 0.85 55171.85 88888.00 2008-09-16 23:51:37.375 260 12721.80 0.85 55171.82 88888.00 2008-09-16 23:51:37.500 260 12721.83 0.90 55171.85 88888.00 2008-09-16 23:51:37.625 260 12721.80 0.90 55171.88 88888.00 2008-09-16 23:51:37.750 260 12721.77 0.85 55171.88 88888.00 2008-09-16 23:51:37.875 260 12721.80 0.90 55171.88 88888.00 2008-09-16 23:51:38.000 260 12721.80 0.88 55171.88 88888.00 2008-09-16 23:51:38.125 260 12721.85 0.88 55171.88 88888.00 2008-09-16 23:51:38.250 260 12721.77 0.90 55171.85 88888.00 2008-09-16 23:51:38.375 260 12721.73 0.90 55171.85 88888.00 2008-09-16 23:51:38.500 260 12721.73 0.88 55171.85 88888.00 2008-09-16 23:51:38.625 260 12721.80 0.90 55171.85 88888.00 2008-09-16 23:51:38.750 260 12721.77 0.90 55171.85 88888.00 2008-09-16 23:51:38.875 260 12721.70 0.85 55171.82 88888.00 2008-09-16 23:51:39.000 260 12721.67 0.82 55171.82 88888.00 2008-09-16 23:51:39.125 260 12721.70 0.85 55171.85 88888.00 2008-09-16 23:51:39.250 260 12721.75 0.95 55171.85 88888.00 2008-09-16 23:51:39.375 260 12721.77 0.97 55171.82 88888.00 2008-09-16 23:51:39.500 260 12721.77 0.93 55171.82 88888.00 2008-09-16 23:51:39.625 260 12721.75 0.88 55171.82 88888.00 2008-09-16 23:51:39.750 260 12721.67 0.82 55171.85 88888.00 2008-09-16 23:51:39.875 260 12721.62 0.80 55171.82 88888.00 2008-09-16 23:51:40.000 260 12721.75 0.93 55171.85 88888.00 2008-09-16 23:51:40.125 260 12721.80 0.93 55171.88 88888.00 2008-09-16 23:51:40.250 260 12721.75 0.85 55171.85 88888.00 2008-09-16 23:51:40.375 260 12721.80 0.90 55171.88 88888.00 2008-09-16 23:51:40.500 260 12721.83 0.93 55171.85 88888.00 2008-09-16 23:51:40.625 260 12721.77 0.88 55171.82 88888.00 2008-09-16 23:51:40.750 260 12721.70 0.88 55171.82 88888.00 2008-09-16 23:51:40.875 260 12721.73 0.90 55171.85 88888.00 2008-09-16 23:51:41.000 260 12721.75 0.90 55171.88 88888.00 2008-09-16 23:51:41.125 260 12721.75 0.85 55171.85 88888.00 2008-09-16 23:51:41.250 260 12721.75 0.90 55171.85 88888.00 2008-09-16 23:51:41.375 260 12721.80 0.95 55171.88 88888.00 2008-09-16 23:51:41.500 260 12721.77 0.95 55171.88 88888.00 2008-09-16 23:51:41.625 260 12721.73 0.90 55171.88 88888.00 2008-09-16 23:51:41.750 260 12721.70 0.93 55171.88 88888.00 2008-09-16 23:51:41.875 260 12721.75 0.93 55171.85 88888.00 2008-09-16 23:51:42.000 260 12721.73 0.90 55171.85 88888.00 2008-09-16 23:51:42.125 260 12721.62 0.82 55171.82 88888.00 2008-09-16 23:51:42.250 260 12721.58 0.80 55171.82 88888.00 2008-09-16 23:51:42.375 260 12721.65 0.85 55171.82 88888.00 2008-09-16 23:51:42.500 260 12721.62 0.82 55171.82 88888.00 2008-09-16 23:51:42.625 260 12721.60 0.82 55171.80 88888.00 2008-09-16 23:51:42.750 260 12721.62 0.88 55171.82 88888.00 2008-09-16 23:51:42.875 260 12721.67 0.93 55171.85 88888.00 2008-09-16 23:51:43.000 260 12721.65 0.90 55171.85 88888.00 2008-09-16 23:51:43.125 260 12721.62 0.88 55171.85 88888.00 2008-09-16 23:51:43.250 260 12721.58 0.93 55171.82 88888.00 2008-09-16 23:51:43.375 260 12721.60 0.90 55171.88 88888.00 2008-09-16 23:51:43.500 260 12721.62 0.82 55171.82 88888.00 2008-09-16 23:51:43.625 260 12721.60 0.78 55171.82 88888.00 2008-09-16 23:51:43.750 260 12721.65 0.82 55171.82 88888.00 2008-09-16 23:51:43.875 260 12721.67 0.85 55171.85 88888.00 2008-09-16 23:51:44.000 260 12721.65 0.88 55171.82 88888.00 2008-09-16 23:51:44.125 260 12721.67 0.88 55171.85 88888.00 2008-09-16 23:51:44.250 260 12721.70 0.90 55171.90 88888.00 2008-09-16 23:51:44.375 260 12721.77 0.93 55171.90 88888.00 2008-09-16 23:51:44.500 260 12721.75 0.90 55171.90 88888.00 2008-09-16 23:51:44.625 260 12721.70 0.85 55171.85 88888.00 2008-09-16 23:51:44.750 260 12721.65 0.80 55171.85 88888.00 2008-09-16 23:51:44.875 260 12721.62 0.82 55171.88 88888.00 2008-09-16 23:51:45.000 260 12721.62 0.85 55171.85 88888.00 2008-09-16 23:51:45.125 260 12721.55 0.82 55171.85 88888.00 2008-09-16 23:51:45.250 260 12721.58 0.88 55171.85 88888.00 2008-09-16 23:51:45.375 260 12721.62 0.88 55171.88 88888.00 2008-09-16 23:51:45.500 260 12721.60 0.90 55171.88 88888.00 2008-09-16 23:51:45.625 260 12721.60 0.93 55171.88 88888.00 2008-09-16 23:51:45.750 260 12721.62 0.90 55171.88 88888.00 2008-09-16 23:51:45.875 260 12721.65 0.93 55171.90 88888.00 2008-09-16 23:51:46.000 260 12721.70 0.93 55171.90 88888.00 2008-09-16 23:51:46.125 260 12721.60 0.82 55171.85 88888.00 2008-09-16 23:51:46.250 260 12721.55 0.82 55171.88 88888.00 2008-09-16 23:51:46.375 260 12721.58 0.85 55171.90 88888.00 2008-09-16 23:51:46.500 260 12721.58 0.90 55171.90 88888.00 2008-09-16 23:51:46.625 260 12721.55 0.93 55171.88 88888.00 2008-09-16 23:51:46.750 260 12721.58 0.90 55171.90 88888.00 2008-09-16 23:51:46.875 260 12721.62 0.93 55171.93 88888.00 2008-09-16 23:51:47.000 260 12721.60 0.90 55171.90 88888.00 2008-09-16 23:51:47.125 260 12721.52 0.80 55171.85 88888.00 2008-09-16 23:51:47.250 260 12721.45 0.80 55171.85 88888.00 2008-09-16 23:51:47.375 260 12721.50 0.85 55171.90 88888.00 2008-09-16 23:51:47.500 260 12721.55 0.85 55171.90 88888.00 2008-09-16 23:51:47.625 260 12721.50 0.80 55171.85 88888.00 2008-09-16 23:51:47.750 260 12721.48 0.82 55171.82 88888.00 2008-09-16 23:51:47.875 260 12721.50 0.85 55171.82 88888.00 2008-09-16 23:51:48.000 260 12721.52 0.85 55171.82 88888.00 2008-09-16 23:51:48.125 260 12721.50 0.88 55171.85 88888.00 2008-09-16 23:51:48.250 260 12721.50 0.95 55171.88 88888.00 2008-09-16 23:51:48.375 260 12721.58 0.88 55171.82 88888.00 2008-09-16 23:51:48.500 260 12721.52 0.88 55171.85 88888.00 2008-09-16 23:51:48.625 260 12721.45 0.85 55171.88 88888.00 2008-09-16 23:51:48.750 260 12721.45 0.85 55171.85 88888.00 2008-09-16 23:51:48.875 260 12721.50 0.90 55171.85 88888.00 2008-09-16 23:51:49.000 260 12721.48 0.85 55171.85 88888.00 2008-09-16 23:51:49.125 260 12721.45 0.82 55171.88 88888.00 2008-09-16 23:51:49.250 260 12721.42 0.80 55171.82 88888.00 2008-09-16 23:51:49.375 260 12721.48 0.80 55171.80 88888.00 2008-09-16 23:51:49.500 260 12721.50 0.80 55171.80 88888.00 2008-09-16 23:51:49.625 260 12721.52 0.78 55171.85 88888.00 2008-09-16 23:51:49.750 260 12721.52 0.82 55171.85 88888.00 2008-09-16 23:51:49.875 260 12721.52 0.82 55171.82 88888.00 2008-09-16 23:51:50.000 260 12721.60 0.85 55171.82 88888.00 2008-09-16 23:51:50.125 260 12721.55 0.88 55171.82 88888.00 2008-09-16 23:51:50.250 260 12721.60 0.80 55171.85 88888.00 2008-09-16 23:51:50.375 260 12721.60 0.82 55171.80 88888.00 2008-09-16 23:51:50.500 260 12721.52 0.82 55171.82 88888.00 2008-09-16 23:51:50.625 260 12721.50 0.88 55171.82 88888.00 2008-09-16 23:51:50.750 260 12721.48 0.80 55171.80 88888.00 2008-09-16 23:51:50.875 260 12721.48 0.80 55171.80 88888.00 2008-09-16 23:51:51.000 260 12721.58 0.88 55171.82 88888.00 2008-09-16 23:51:51.125 260 12721.55 0.88 55171.82 88888.00 2008-09-16 23:51:51.250 260 12721.42 0.80 55171.82 88888.00 2008-09-16 23:51:51.375 260 12721.40 0.78 55171.82 88888.00 2008-09-16 23:51:51.500 260 12721.42 0.80 55171.82 88888.00 2008-09-16 23:51:51.625 260 12721.48 0.88 55171.85 88888.00 2008-09-16 23:51:51.750 260 12721.48 0.88 55171.85 88888.00 2008-09-16 23:51:51.875 260 12721.50 0.82 55171.85 88888.00 2008-09-16 23:51:52.000 260 12721.50 0.82 55171.85 88888.00 2008-09-16 23:51:52.125 260 12721.45 0.80 55171.82 88888.00 2008-09-16 23:51:52.250 260 12721.45 0.80 55171.82 88888.00 2008-09-16 23:51:52.375 260 12721.52 0.82 55171.82 88888.00 2008-09-16 23:51:52.500 260 12721.50 0.82 55171.85 88888.00 2008-09-16 23:51:52.625 260 12721.42 0.80 55171.82 88888.00 2008-09-16 23:51:52.750 260 12721.40 0.82 55171.82 88888.00 2008-09-16 23:51:52.875 260 12721.40 0.85 55171.80 88888.00 2008-09-16 23:51:53.000 260 12721.45 0.88 55171.82 88888.00 2008-09-16 23:51:53.125 260 12721.52 0.90 55171.85 88888.00 2008-09-16 23:51:53.250 260 12721.50 0.90 55171.85 88888.00 2008-09-16 23:51:53.375 260 12721.48 0.90 55171.82 88888.00 2008-09-16 23:51:53.500 260 12721.48 0.88 55171.85 88888.00 2008-09-16 23:51:53.625 260 12721.40 0.85 55171.82 88888.00 2008-09-16 23:51:53.750 260 12721.38 0.82 55171.80 88888.00 2008-09-16 23:51:53.875 260 12721.42 0.85 55171.80 88888.00 2008-09-16 23:51:54.000 260 12721.38 0.82 55171.78 88888.00 2008-09-16 23:51:54.125 260 12721.33 0.80 55171.78 88888.00 2008-09-16 23:51:54.250 260 12721.27 0.82 55171.82 88888.00 2008-09-16 23:51:54.375 260 12721.35 0.88 55171.85 88888.00 2008-09-16 23:51:54.500 260 12721.38 0.88 55171.82 88888.00 2008-09-16 23:51:54.625 260 12721.38 0.88 55171.82 88888.00 2008-09-16 23:51:54.750 260 12721.35 0.85 55171.80 88888.00 2008-09-16 23:51:54.875 260 12721.30 0.85 55171.80 88888.00 2008-09-16 23:51:55.000 260 12721.30 0.82 55171.80 88888.00 2008-09-16 23:51:55.125 260 12721.33 0.82 55171.82 88888.00 2008-09-16 23:51:55.250 260 12721.23 0.85 55171.80 88888.00 2008-09-16 23:51:55.375 260 12721.23 0.88 55171.80 88888.00 2008-09-16 23:51:55.500 260 12721.27 0.90 55171.82 88888.00 2008-09-16 23:51:55.625 260 12721.38 0.95 55171.85 88888.00 2008-09-16 23:51:55.750 260 12721.38 0.90 55171.80 88888.00 2008-09-16 23:51:55.875 260 12721.33 0.88 55171.80 88888.00 2008-09-16 23:51:56.000 260 12721.23 0.82 55171.78 88888.00 2008-09-16 23:51:56.125 260 12721.20 0.82 55171.80 88888.00 2008-09-16 23:51:56.250 260 12721.17 0.85 55171.80 88888.00 2008-09-16 23:51:56.375 260 12721.10 0.85 55171.80 88888.00 2008-09-16 23:51:56.500 260 12721.15 0.82 55171.78 88888.00 2008-09-16 23:51:56.625 260 12721.25 0.80 55171.80 88888.00 2008-09-16 23:51:56.750 260 12721.27 0.82 55171.78 88888.00 2008-09-16 23:51:56.875 260 12721.23 0.82 55171.75 88888.00 2008-09-16 23:51:57.000 260 12721.23 0.85 55171.75 88888.00 2008-09-16 23:51:57.125 260 12721.30 0.93 55171.80 88888.00 2008-09-16 23:51:57.250 260 12721.33 0.93 55171.85 88888.00 2008-09-16 23:51:57.375 260 12721.35 0.93 55171.88 88888.00 2008-09-16 23:51:57.500 260 12721.30 0.95 55171.85 88888.00 2008-09-16 23:51:57.625 260 12721.25 0.93 55171.82 88888.00 2008-09-16 23:51:57.750 260 12721.20 0.90 55171.80 88888.00 2008-09-16 23:51:57.875 260 12721.20 0.93 55171.82 88888.00 2008-09-16 23:51:58.000 260 12721.25 0.88 55171.82 88888.00 2008-09-16 23:51:58.125 260 12721.30 0.93 55171.82 88888.00 2008-09-16 23:51:58.250 260 12721.35 0.97 55171.85 88888.00 2008-09-16 23:51:58.375 260 12721.30 0.93 55171.82 88888.00 2008-09-16 23:51:58.500 260 12721.23 0.88 55171.80 88888.00 2008-09-16 23:51:58.625 260 12721.20 0.85 55171.82 88888.00 2008-09-16 23:51:58.750 260 12721.20 0.85 55171.80 88888.00 2008-09-16 23:51:58.875 260 12721.12 0.90 55171.78 88888.00 2008-09-16 23:51:59.000 260 12721.10 0.90 55171.80 88888.00 2008-09-16 23:51:59.125 260 12721.10 0.88 55171.82 88888.00 2008-09-16 23:51:59.250 260 12721.15 0.85 55171.80 88888.00 2008-09-16 23:51:59.375 260 12721.17 0.85 55171.78 88888.00 2008-09-16 23:51:59.500 260 12721.20 0.90 55171.78 88888.00 2008-09-16 23:51:59.625 260 12721.20 0.93 55171.80 88888.00 2008-09-16 23:51:59.750 260 12721.23 0.93 55171.80 88888.00 2008-09-16 23:51:59.875 260 12721.23 0.90 55171.82 88888.00 2008-09-16 23:52:00.000 260 12721.17 0.88 55171.78 88888.00 2008-09-16 23:52:00.125 260 12721.17 0.88 55171.78 88888.00 2008-09-16 23:52:00.250 260 12721.23 0.90 55171.85 88888.00 2008-09-16 23:52:00.375 260 12721.25 0.97 55171.85 88888.00 2008-09-16 23:52:00.500 260 12721.27 0.97 55171.88 88888.00 2008-09-16 23:52:00.625 260 12721.27 0.93 55171.85 88888.00 2008-09-16 23:52:00.750 260 12721.25 0.90 55171.85 88888.00 2008-09-16 23:52:00.875 260 12721.27 0.90 55171.85 88888.00 2008-09-16 23:52:01.000 260 12721.20 0.85 55171.80 88888.00 2008-09-16 23:52:01.125 260 12721.17 0.90 55171.80 88888.00 2008-09-16 23:52:01.250 260 12721.12 0.88 55171.80 88888.00 2008-09-16 23:52:01.375 260 12721.10 0.90 55171.80 88888.00 2008-09-16 23:52:01.500 260 12721.15 0.90 55171.82 88888.00 2008-09-16 23:52:01.625 260 12721.17 0.93 55171.78 88888.00 2008-09-16 23:52:01.750 260 12721.15 0.88 55171.78 88888.00 2008-09-16 23:52:01.875 260 12721.12 0.88 55171.80 88888.00 2008-09-16 23:52:02.000 260 12721.12 0.85 55171.78 88888.00 2008-09-16 23:52:02.125 260 12721.10 0.85 55171.78 88888.00 2008-09-16 23:52:02.250 260 12721.12 0.90 55171.80 88888.00 2008-09-16 23:52:02.375 260 12721.25 0.97 55171.78 88888.00 2008-09-16 23:52:02.500 260 12721.23 0.93 55171.80 88888.00 2008-09-16 23:52:02.625 260 12721.10 0.90 55171.78 88888.00 2008-09-16 23:52:02.750 260 12721.05 0.90 55171.75 88888.00 2008-09-16 23:52:02.875 260 12721.05 0.93 55171.72 88888.00 2008-09-16 23:52:03.000 260 12721.08 0.93 55171.72 88888.00 2008-09-16 23:52:03.125 260 12721.10 0.88 55171.70 88888.00 2008-09-16 23:52:03.250 260 12721.10 0.82 55171.72 88888.00 2008-09-16 23:52:03.375 260 12721.15 0.85 55171.75 88888.00 2008-09-16 23:52:03.500 260 12721.12 0.90 55171.80 88888.00 2008-09-16 23:52:03.625 260 12721.15 0.93 55171.80 88888.00 2008-09-16 23:52:03.750 260 12721.08 0.85 55171.78 88888.00 2008-09-16 23:52:03.875 260 12721.12 0.90 55171.78 88888.00 2008-09-16 23:52:04.000 260 12721.17 0.95 55171.75 88888.00 2008-09-16 23:52:04.125 260 12721.23 0.93 55171.75 88888.00 2008-09-16 23:52:04.250 260 12721.20 0.93 55171.78 88888.00 2008-09-16 23:52:04.375 260 12721.17 0.95 55171.75 88888.00 2008-09-16 23:52:04.500 260 12721.17 0.90 55171.75 88888.00 2008-09-16 23:52:04.625 260 12721.12 0.82 55171.70 88888.00 2008-09-16 23:52:04.750 260 12721.12 0.85 55171.70 88888.00 2008-09-16 23:52:04.875 260 12721.20 0.88 55171.72 88888.00 2008-09-16 23:52:05.000 260 12721.23 0.90 55171.75 88888.00 2008-09-16 23:52:05.125 260 12721.27 0.95 55171.78 88888.00 2008-09-16 23:52:05.250 260 12721.23 0.93 55171.75 88888.00 2008-09-16 23:52:05.375 260 12721.17 0.93 55171.75 88888.00 2008-09-16 23:52:05.500 260 12721.12 0.90 55171.78 88888.00 2008-09-16 23:52:05.625 260 12721.08 0.82 55171.75 88888.00 2008-09-16 23:52:05.750 260 12721.10 0.82 55171.75 88888.00 2008-09-16 23:52:05.875 260 12721.20 0.88 55171.75 88888.00 2008-09-16 23:52:06.000 260 12721.20 0.93 55171.70 88888.00 2008-09-16 23:52:06.125 260 12721.12 0.88 55171.70 88888.00 2008-09-16 23:52:06.250 260 12721.15 0.93 55171.75 88888.00 2008-09-16 23:52:06.375 260 12721.25 0.93 55171.75 88888.00 2008-09-16 23:52:06.500 260 12721.20 0.88 55171.72 88888.00 2008-09-16 23:52:06.625 260 12721.17 0.88 55171.75 88888.00 2008-09-16 23:52:06.750 260 12721.23 0.93 55171.78 88888.00 2008-09-16 23:52:06.875 260 12721.20 0.93 55171.78 88888.00 2008-09-16 23:52:07.000 260 12721.23 0.95 55171.75 88888.00 2008-09-16 23:52:07.125 260 12721.17 0.90 55171.75 88888.00 2008-09-16 23:52:07.250 260 12721.12 0.88 55171.72 88888.00 2008-09-16 23:52:07.375 260 12721.15 0.90 55171.75 88888.00 2008-09-16 23:52:07.500 260 12721.20 0.93 55171.75 88888.00 2008-09-16 23:52:07.625 260 12721.20 0.95 55171.78 88888.00 2008-09-16 23:52:07.750 260 12721.10 0.93 55171.72 88888.00 2008-09-16 23:52:07.875 260 12721.10 0.90 55171.70 88888.00 2008-09-16 23:52:08.000 260 12721.10 0.93 55171.72 88888.00 2008-09-16 23:52:08.125 260 12721.15 0.93 55171.78 88888.00 2008-09-16 23:52:08.250 260 12721.08 0.85 55171.72 88888.00 2008-09-16 23:52:08.375 260 12721.08 0.82 55171.75 88888.00 2008-09-16 23:52:08.500 260 12721.08 0.90 55171.75 88888.00 2008-09-16 23:52:08.625 260 12721.08 1.00 55171.78 88888.00 2008-09-16 23:52:08.750 260 12721.08 0.95 55171.72 88888.00 2008-09-16 23:52:08.875 260 12721.10 0.93 55171.72 88888.00 2008-09-16 23:52:09.000 260 12721.12 0.88 55171.72 88888.00 2008-09-16 23:52:09.125 260 12721.12 0.90 55171.75 88888.00 2008-09-16 23:52:09.250 260 12721.15 0.90 55171.72 88888.00 2008-09-16 23:52:09.375 260 12721.23 0.88 55171.72 88888.00 2008-09-16 23:52:09.500 260 12721.20 0.88 55171.75 88888.00 2008-09-16 23:52:09.625 260 12721.17 0.85 55171.75 88888.00 2008-09-16 23:52:09.750 260 12721.12 0.85 55171.75 88888.00 2008-09-16 23:52:09.875 260 12721.10 0.82 55171.72 88888.00 2008-09-16 23:52:10.000 260 12721.10 0.90 55171.72 88888.00 2008-09-16 23:52:10.125 260 12721.12 0.90 55171.70 88888.00 2008-09-16 23:52:10.250 260 12721.02 0.88 55171.70 88888.00 2008-09-16 23:52:10.375 260 12721.05 0.82 55171.70 88888.00 2008-09-16 23:52:10.500 260 12721.02 0.85 55171.68 88888.00 2008-09-16 23:52:10.625 260 12721.10 0.82 55171.68 88888.00 2008-09-16 23:52:10.750 260 12721.20 0.88 55171.72 88888.00 2008-09-16 23:52:10.875 260 12721.17 0.90 55171.72 88888.00 2008-09-16 23:52:11.000 260 12721.12 0.90 55171.72 88888.00 2008-09-16 23:52:11.125 260 12721.05 0.85 55171.70 88888.00 2008-09-16 23:52:11.250 260 12721.00 0.82 55171.68 88888.00 2008-09-16 23:52:11.375 260 12721.00 0.85 55171.68 88888.00 2008-09-16 23:52:11.500 260 12721.12 0.90 55171.70 88888.00 2008-09-16 23:52:11.625 260 12721.15 0.90 55171.72 88888.00 2008-09-16 23:52:11.750 260 12721.12 0.88 55171.72 88888.00 2008-09-16 23:52:11.875 260 12721.05 0.88 55171.72 88888.00 2008-09-16 23:52:12.000 260 12721.02 0.90 55171.75 88888.00 2008-09-16 23:52:12.125 260 12721.08 0.90 55171.72 88888.00 2008-09-16 23:52:12.250 260 12721.08 0.88 55171.72 88888.00 2008-09-16 23:52:12.375 260 12721.17 0.93 55171.72 88888.00 2008-09-16 23:52:12.500 260 12721.20 0.93 55171.72 88888.00 2008-09-16 23:52:12.625 260 12721.17 0.90 55171.72 88888.00 2008-09-16 23:52:12.750 260 12721.12 0.88 55171.72 88888.00 2008-09-16 23:52:12.875 260 12721.12 0.90 55171.70 88888.00 2008-09-16 23:52:13.000 260 12721.10 0.88 55171.68 88888.00 2008-09-16 23:52:13.125 260 12721.10 0.88 55171.70 88888.00 2008-09-16 23:52:13.250 260 12721.12 0.90 55171.65 88888.00 2008-09-16 23:52:13.375 260 12721.15 0.85 55171.62 88888.00 2008-09-16 23:52:13.500 260 12721.12 0.85 55171.65 88888.00 2008-09-16 23:52:13.625 260 12721.12 0.82 55171.68 88888.00 2008-09-16 23:52:13.750 260 12721.10 0.85 55171.68 88888.00 2008-09-16 23:52:13.875 260 12721.17 0.93 55171.70 88888.00 2008-09-16 23:52:14.000 260 12721.10 0.90 55171.70 88888.00 2008-09-16 23:52:14.125 260 12721.17 0.90 55171.70 88888.00 2008-09-16 23:52:14.250 260 12721.23 0.88 55171.70 88888.00 2008-09-16 23:52:14.375 260 12721.17 0.80 55171.68 88888.00 2008-09-16 23:52:14.500 260 12721.10 0.80 55171.65 88888.00 2008-09-16 23:52:14.625 260 12721.10 0.80 55171.65 88888.00 2008-09-16 23:52:14.750 260 12721.10 0.85 55171.68 88888.00 2008-09-16 23:52:14.875 260 12721.08 0.85 55171.68 88888.00 2008-09-16 23:52:15.000 260 12721.15 0.82 55171.68 88888.00 2008-09-16 23:52:15.125 260 12721.17 0.85 55171.68 88888.00 2008-09-16 23:52:15.250 260 12721.17 0.88 55171.70 88888.00 2008-09-16 23:52:15.375 260 12721.08 0.82 55171.68 88888.00 2008-09-16 23:52:15.500 260 12721.02 0.80 55171.68 88888.00 2008-09-16 23:52:15.625 260 12721.02 0.80 55171.62 88888.00 2008-09-16 23:52:15.750 260 12721.12 0.88 55171.65 88888.00 2008-09-16 23:52:15.875 260 12721.17 0.88 55171.68 88888.00 2008-09-16 23:52:16.000 260 12721.23 0.93 55171.70 88888.00 2008-09-16 23:52:16.125 260 12721.25 0.90 55171.70 88888.00 2008-09-16 23:52:16.250 260 12721.25 0.90 55171.65 88888.00 2008-09-16 23:52:16.375 260 12721.23 0.85 55171.62 88888.00 2008-09-16 23:52:16.500 260 12721.23 0.93 55171.68 88888.00 2008-09-16 23:52:16.625 260 12721.25 0.90 55171.68 88888.00 2008-09-16 23:52:16.750 260 12721.23 0.90 55171.68 88888.00 2008-09-16 23:52:16.875 260 12721.23 0.90 55171.70 88888.00 2008-09-16 23:52:17.000 260 12721.25 0.90 55171.70 88888.00 2008-09-16 23:52:17.125 260 12721.20 0.88 55171.68 88888.00 2008-09-16 23:52:17.250 260 12721.10 0.85 55171.65 88888.00 2008-09-16 23:52:17.375 260 12721.20 0.82 55171.65 88888.00 2008-09-16 23:52:17.500 260 12721.20 0.88 55171.68 88888.00 2008-09-16 23:52:17.625 260 12721.20 0.90 55171.70 88888.00 2008-09-16 23:52:17.750 260 12721.20 0.85 55171.65 88888.00 2008-09-16 23:52:17.875 260 12721.17 0.82 55171.65 88888.00 2008-09-16 23:52:18.000 260 12721.17 0.85 55171.65 88888.00 2008-09-16 23:52:18.125 260 12721.12 0.82 55171.62 88888.00 2008-09-16 23:52:18.250 260 12721.20 0.85 55171.65 88888.00 2008-09-16 23:52:18.375 260 12721.30 0.85 55171.65 88888.00 2008-09-16 23:52:18.500 260 12721.30 0.93 55171.68 88888.00 2008-09-16 23:52:18.625 260 12721.25 0.93 55171.68 88888.00 2008-09-16 23:52:18.750 260 12721.20 0.90 55171.65 88888.00 2008-09-16 23:52:18.875 260 12721.20 0.82 55171.65 88888.00 2008-09-16 23:52:19.000 260 12721.20 0.85 55171.62 88888.00 2008-09-16 23:52:19.125 260 12721.20 0.82 55171.60 88888.00 2008-09-16 23:52:19.250 260 12721.15 0.78 55171.62 88888.00 2008-09-16 23:52:19.375 260 12721.08 0.75 55171.60 88888.00 2008-09-16 23:52:19.500 260 12721.08 0.80 55171.57 88888.00 2008-09-16 23:52:19.625 260 12721.20 0.88 55171.60 88888.00 2008-09-16 23:52:19.750 260 12721.27 0.90 55171.60 88888.00 2008-09-16 23:52:19.875 260 12721.25 0.85 55171.60 88888.00 2008-09-16 23:52:20.000 260 12721.23 0.80 55171.60 88888.00 2008-09-16 23:52:20.125 260 12721.23 0.80 55171.57 88888.00 2008-09-16 23:52:20.250 260 12721.23 0.85 55171.60 88888.00 2008-09-16 23:52:20.375 260 12721.20 0.88 55171.62 88888.00 2008-09-16 23:52:20.500 260 12721.17 0.85 55171.65 88888.00 2008-09-16 23:52:20.625 260 12721.23 0.88 55171.65 88888.00 2008-09-16 23:52:20.750 260 12721.27 0.90 55171.65 88888.00 2008-09-16 23:52:20.875 260 12721.23 0.88 55171.65 88888.00 2008-09-16 23:52:21.000 260 12721.23 0.85 55171.62 88888.00 2008-09-16 23:52:21.125 260 12721.25 0.85 55171.62 88888.00 2008-09-16 23:52:21.250 260 12721.25 0.85 55171.65 88888.00 2008-09-16 23:52:21.375 260 12721.25 0.85 55171.62 88888.00 2008-09-16 23:52:21.500 260 12721.30 0.90 55171.68 88888.00 2008-09-16 23:52:21.625 260 12721.33 0.88 55171.68 88888.00 2008-09-16 23:52:21.750 260 12721.30 0.82 55171.65 88888.00 2008-09-16 23:52:21.875 260 12721.25 0.82 55171.65 88888.00 2008-09-16 23:52:22.000 260 12721.20 0.82 55171.62 88888.00 2008-09-16 23:52:22.125 260 12721.27 0.85 55171.65 88888.00 2008-09-16 23:52:22.250 260 12721.30 0.80 55171.60 88888.00 2008-09-16 23:52:22.375 260 12721.27 0.85 55171.62 88888.00 2008-09-16 23:52:22.500 260 12721.25 0.88 55171.65 88888.00 2008-09-16 23:52:22.625 260 12721.23 0.82 55171.62 88888.00 2008-09-16 23:52:22.750 260 12721.27 0.85 55171.60 88888.00 2008-09-16 23:52:22.875 260 12721.30 0.88 55171.60 88888.00 2008-09-16 23:52:23.000 260 12721.27 0.88 55171.57 88888.00 2008-09-16 23:52:23.125 260 12721.27 0.85 55171.57 88888.00 2008-09-16 23:52:23.250 260 12721.35 0.82 55171.62 88888.00 2008-09-16 23:52:23.375 260 12721.40 0.85 55171.65 88888.00 2008-09-16 23:52:23.500 260 12721.35 0.88 55171.62 88888.00 2008-09-16 23:52:23.625 260 12721.33 0.85 55171.60 88888.00 2008-09-16 23:52:23.750 260 12721.30 0.82 55171.60 88888.00 2008-09-16 23:52:23.875 260 12721.38 0.90 55171.62 88888.00 2008-09-16 23:52:24.000 260 12721.38 0.88 55171.60 88888.00 2008-09-16 23:52:24.125 260 12721.30 0.85 55171.62 88888.00 2008-09-16 23:52:24.250 260 12721.25 0.80 55171.60 88888.00 2008-09-16 23:52:24.375 260 12721.20 0.78 55171.57 88888.00 2008-09-16 23:52:24.500 260 12721.25 0.80 55171.60 88888.00 2008-09-16 23:52:24.625 260 12721.33 0.85 55171.62 88888.00 2008-09-16 23:52:24.750 260 12721.38 0.85 55171.62 88888.00 2008-09-16 23:52:24.875 260 12721.27 0.82 55171.60 88888.00 2008-09-16 23:52:25.000 260 12721.25 0.85 55171.60 88888.00 2008-09-16 23:52:25.125 260 12721.33 0.88 55171.62 88888.00 2008-09-16 23:52:25.250 260 12721.33 0.90 55171.62 88888.00 2008-09-16 23:52:25.375 260 12721.30 0.90 55171.62 88888.00 2008-09-16 23:52:25.500 260 12721.20 0.82 55171.60 88888.00 2008-09-16 23:52:25.625 260 12721.20 0.85 55171.62 88888.00 2008-09-16 23:52:25.750 260 12721.27 0.88 55171.62 88888.00 2008-09-16 23:52:25.875 260 12721.30 0.85 55171.60 88888.00 2008-09-16 23:52:26.000 260 12721.17 0.80 55171.57 88888.00 2008-09-16 23:52:26.125 260 12721.17 0.85 55171.60 88888.00 2008-09-16 23:52:26.250 260 12721.25 0.88 55171.62 88888.00 2008-09-16 23:52:26.375 260 12721.33 0.88 55171.65 88888.00 2008-09-16 23:52:26.500 260 12721.30 0.82 55171.60 88888.00 2008-09-16 23:52:26.625 260 12721.27 0.82 55171.57 88888.00 2008-09-16 23:52:26.750 260 12721.23 0.85 55171.60 88888.00 2008-09-16 23:52:26.875 260 12721.23 0.82 55171.57 88888.00 2008-09-16 23:52:27.000 260 12721.30 0.85 55171.60 88888.00 2008-09-16 23:52:27.125 260 12721.35 0.88 55171.60 88888.00 2008-09-16 23:52:27.250 260 12721.33 0.85 55171.55 88888.00 2008-09-16 23:52:27.375 260 12721.27 0.88 55171.57 88888.00 2008-09-16 23:52:27.500 260 12721.25 0.88 55171.60 88888.00 2008-09-16 23:52:27.625 260 12721.25 0.82 55171.57 88888.00 2008-09-16 23:52:27.750 260 12721.27 0.82 55171.62 88888.00 2008-09-16 23:52:27.875 260 12721.25 0.82 55171.60 88888.00 2008-09-16 23:52:28.000 260 12721.25 0.82 55171.57 88888.00 2008-09-16 23:52:28.125 260 12721.23 0.82 55171.60 88888.00 2008-09-16 23:52:28.250 260 12721.20 0.78 55171.60 88888.00 2008-09-16 23:52:28.375 260 12721.25 0.82 55171.60 88888.00 2008-09-16 23:52:28.500 260 12721.27 0.88 55171.62 88888.00 2008-09-16 23:52:28.625 260 12721.27 0.90 55171.60 88888.00 2008-09-16 23:52:28.750 260 12721.23 0.80 55171.60 88888.00 2008-09-16 23:52:28.875 260 12721.25 0.78 55171.57 88888.00 2008-09-16 23:52:29.000 260 12721.25 0.80 55171.57 88888.00 2008-09-16 23:52:29.125 260 12721.20 0.80 55171.57 88888.00 2008-09-16 23:52:29.250 260 12721.23 0.80 55171.60 88888.00 2008-09-16 23:52:29.375 260 12721.23 0.78 55171.60 88888.00 2008-09-16 23:52:29.500 260 12721.25 0.80 55171.57 88888.00 2008-09-16 23:52:29.625 260 12721.25 0.80 55171.57 88888.00 2008-09-16 23:52:29.750 260 12721.25 0.85 55171.57 88888.00 2008-09-16 23:52:29.875 260 12721.23 0.82 55171.57 88888.00 2008-09-16 23:52:30.000 260 12721.25 0.85 55171.57 88888.00 2008-09-16 23:52:30.125 260 12721.30 0.85 55171.60 88888.00 2008-09-16 23:52:30.250 260 12721.27 0.82 55171.62 88888.00 2008-09-16 23:52:30.375 260 12721.25 0.78 55171.60 88888.00 2008-09-16 23:52:30.500 260 12721.23 0.75 55171.60 88888.00 2008-09-16 23:52:30.625 260 12721.20 0.80 55171.60 88888.00 2008-09-16 23:52:30.750 260 12721.17 0.82 55171.60 88888.00 2008-09-16 23:52:30.875 260 12721.23 0.88 55171.62 88888.00 2008-09-16 23:52:31.000 260 12721.30 0.90 55171.62 88888.00 2008-09-16 23:52:31.125 260 12721.33 0.80 55171.62 88888.00 2008-09-16 23:52:31.250 260 12721.33 0.82 55171.62 88888.00 2008-09-16 23:52:31.375 260 12721.30 0.85 55171.62 88888.00 2008-09-16 23:52:31.500 260 12721.33 0.90 55171.62 88888.00 2008-09-16 23:52:31.625 260 12721.33 0.82 55171.60 88888.00 2008-09-16 23:52:31.750 260 12721.27 0.80 55171.62 88888.00 2008-09-16 23:52:31.875 260 12721.30 0.80 55171.62 88888.00 2008-09-16 23:52:32.000 260 12721.30 0.80 55171.57 88888.00 2008-09-16 23:52:32.125 260 12721.27 0.82 55171.57 88888.00 2008-09-16 23:52:32.250 260 12721.25 0.82 55171.57 88888.00 2008-09-16 23:52:32.375 260 12721.23 0.80 55171.55 88888.00 2008-09-16 23:52:32.500 260 12721.23 0.80 55171.60 88888.00 2008-09-16 23:52:32.625 260 12721.23 0.80 55171.57 88888.00 2008-09-16 23:52:32.750 260 12721.30 0.82 55171.60 88888.00 2008-09-16 23:52:32.875 260 12721.25 0.85 55171.60 88888.00 2008-09-16 23:52:33.000 260 12721.23 0.78 55171.57 88888.00 2008-09-16 23:52:33.125 260 12721.27 0.80 55171.57 88888.00 2008-09-16 23:52:33.250 260 12721.30 0.78 55171.60 88888.00 2008-09-16 23:52:33.375 260 12721.30 0.78 55171.60 88888.00 2008-09-16 23:52:33.500 260 12721.25 0.80 55171.57 88888.00 2008-09-16 23:52:33.625 260 12721.20 0.80 55171.57 88888.00 2008-09-16 23:52:33.750 260 12721.27 0.80 55171.57 88888.00 2008-09-16 23:52:33.875 260 12721.38 0.80 55171.60 88888.00 2008-09-16 23:52:34.000 260 12721.30 0.82 55171.60 88888.00 2008-09-16 23:52:34.125 260 12721.20 0.78 55171.57 88888.00 2008-09-16 23:52:34.250 260 12721.20 0.75 55171.57 88888.00 2008-09-16 23:52:34.375 260 12721.23 0.80 55171.57 88888.00 2008-09-16 23:52:34.500 260 12721.23 0.82 55171.57 88888.00 2008-09-16 23:52:34.625 260 12721.25 0.85 55171.60 88888.00 2008-09-16 23:52:34.750 260 12721.23 0.78 55171.57 88888.00 2008-09-16 23:52:34.875 260 12721.20 0.80 55171.57 88888.00 2008-09-16 23:52:35.000 260 12721.17 0.80 55171.60 88888.00 2008-09-16 23:52:35.125 260 12721.23 0.82 55171.57 88888.00 2008-09-16 23:52:35.250 260 12721.20 0.82 55171.60 88888.00 2008-09-16 23:52:35.375 260 12721.17 0.78 55171.57 88888.00 2008-09-16 23:52:35.500 260 12721.20 0.80 55171.62 88888.00 2008-09-16 23:52:35.625 260 12721.25 0.82 55171.60 88888.00 2008-09-16 23:52:35.750 260 12721.17 0.75 55171.60 88888.00 2008-09-16 23:52:35.875 260 12721.12 0.70 55171.55 88888.00 2008-09-16 23:52:36.000 260 12721.20 0.72 55171.55 88888.00 2008-09-16 23:52:36.125 260 12721.20 0.75 55171.55 88888.00 2008-09-16 23:52:36.250 260 12721.17 0.78 55171.57 88888.00 2008-09-16 23:52:36.375 260 12721.17 0.78 55171.57 88888.00 2008-09-16 23:52:36.500 260 12721.15 0.80 55171.57 88888.00 2008-09-16 23:52:36.625 260 12721.12 0.80 55171.57 88888.00 2008-09-16 23:52:36.750 260 12721.08 0.78 55171.57 88888.00 2008-09-16 23:52:36.875 260 12721.10 0.78 55171.60 88888.00 2008-09-16 23:52:37.000 260 12721.17 0.88 55171.65 88888.00 2008-09-16 23:52:37.125 260 12721.15 0.85 55171.60 88888.00 2008-09-16 23:52:37.250 260 12721.10 0.80 55171.55 88888.00 2008-09-16 23:52:37.375 260 12721.08 0.78 55171.55 88888.00 2008-09-16 23:52:37.500 260 12721.05 0.75 55171.55 88888.00 2008-09-16 23:52:37.625 260 12721.10 0.78 55171.57 88888.00 2008-09-16 23:52:37.750 260 12721.12 0.80 55171.57 88888.00 2008-09-16 23:52:37.875 260 12721.10 0.78 55171.60 88888.00 2008-09-16 23:52:38.000 260 12721.10 0.82 55171.60 88888.00 2008-09-16 23:52:38.125 260 12721.12 0.82 55171.62 88888.00 2008-09-16 23:52:38.250 260 12721.05 0.82 55171.68 88888.00 2008-09-16 23:52:38.375 260 12721.02 0.78 55171.65 88888.00 2008-09-16 23:52:38.500 260 12721.08 0.78 55171.62 88888.00 2008-09-16 23:52:38.625 260 12721.15 0.78 55171.60 88888.00 2008-09-16 23:52:38.750 260 12721.10 0.80 55171.55 88888.00 2008-09-16 23:52:38.875 260 12721.12 0.78 55171.55 88888.00 2008-09-16 23:52:39.000 260 12721.15 0.80 55171.55 88888.00 2008-09-16 23:52:39.125 260 12721.10 0.82 55171.57 88888.00 2008-09-16 23:52:39.250 260 12721.02 0.80 55171.55 88888.00 2008-09-16 23:52:39.375 260 12721.00 0.80 55171.57 88888.00 2008-09-16 23:52:39.500 260 12720.98 0.78 55171.55 88888.00 2008-09-16 23:52:39.625 260 12720.95 0.78 55171.55 88888.00 2008-09-16 23:52:39.750 260 12720.98 0.72 55171.57 88888.00 2008-09-16 23:52:39.875 260 12721.00 0.72 55171.57 88888.00 2008-09-16 23:52:40.000 260 12721.08 0.78 55171.57 88888.00 2008-09-16 23:52:40.125 260 12721.05 0.82 55171.55 88888.00 2008-09-16 23:52:40.250 260 12721.02 0.78 55171.55 88888.00 2008-09-16 23:52:40.375 260 12720.92 0.75 55171.55 88888.00 2008-09-16 23:52:40.500 260 12720.92 0.82 55171.55 88888.00 2008-09-16 23:52:40.625 260 12721.00 0.85 55171.55 88888.00 2008-09-16 23:52:40.750 260 12721.08 0.88 55171.60 88888.00 2008-09-16 23:52:40.875 260 12721.10 0.90 55171.62 88888.00 2008-09-16 23:52:41.000 260 12721.08 0.88 55171.57 88888.00 2008-09-16 23:52:41.125 260 12721.05 0.80 55171.55 88888.00 2008-09-16 23:52:41.250 260 12721.05 0.80 55171.53 88888.00 2008-09-16 23:52:41.375 260 12721.08 0.78 55171.55 88888.00 2008-09-16 23:52:41.500 260 12721.12 0.75 55171.60 88888.00 2008-09-16 23:52:41.625 260 12721.08 0.72 55171.60 88888.00 2008-09-16 23:52:41.750 260 12721.10 0.80 55171.57 88888.00 2008-09-16 23:52:41.875 260 12721.15 0.82 55171.55 88888.00 2008-09-16 23:52:42.000 260 12721.12 0.80 55171.57 88888.00 2008-09-16 23:52:42.125 260 12721.10 0.80 55171.57 88888.00 2008-09-16 23:52:42.250 260 12721.05 0.78 55171.55 88888.00 2008-09-16 23:52:42.375 260 12721.08 0.80 55171.55 88888.00 2008-09-16 23:52:42.500 260 12721.05 0.75 55171.53 88888.00 2008-09-16 23:52:42.625 260 12721.05 0.80 55171.60 88888.00 2008-09-16 23:52:42.750 260 12721.08 0.82 55171.57 88888.00 2008-09-16 23:52:42.875 260 12721.12 0.80 55171.55 88888.00 2008-09-16 23:52:43.000 260 12721.08 0.80 55171.57 88888.00 2008-09-16 23:52:43.125 260 12721.12 0.85 55171.60 88888.00 2008-09-16 23:52:43.250 260 12721.05 0.85 55171.62 88888.00 2008-09-16 23:52:43.375 260 12720.98 0.82 55171.60 88888.00 2008-09-16 23:52:43.500 260 12720.88 0.75 55171.55 88888.00 2008-09-16 23:52:43.625 260 12720.88 0.75 55171.55 88888.00 2008-09-16 23:52:43.750 260 12720.85 0.80 55171.57 88888.00 2008-09-16 23:52:43.875 260 12720.88 0.78 55171.62 88888.00 2008-09-16 23:52:44.000 260 12720.90 0.78 55171.57 88888.00 2008-09-16 23:52:44.125 260 12720.92 0.80 55171.60 88888.00 2008-09-16 23:52:44.250 260 12720.90 0.80 55171.62 88888.00 2008-09-16 23:52:44.375 260 12720.88 0.80 55171.60 88888.00 2008-09-16 23:52:44.500 260 12720.90 0.85 55171.60 88888.00 2008-09-16 23:52:44.625 260 12721.02 0.93 55171.60 88888.00 2008-09-16 23:52:44.750 260 12721.00 0.82 55171.55 88888.00 2008-09-16 23:52:44.875 260 12720.95 0.75 55171.55 88888.00 2008-09-16 23:52:45.000 260 12720.98 0.80 55171.53 88888.00 2008-09-16 23:52:45.125 260 12721.05 0.85 55171.55 88888.00 2008-09-16 23:52:45.250 260 12721.02 0.88 55171.60 88888.00 2008-09-16 23:52:45.375 260 12721.00 0.88 55171.57 88888.00 2008-09-16 23:52:45.500 260 12720.95 0.82 55171.57 88888.00 2008-09-16 23:52:45.625 260 12720.90 0.82 55171.57 88888.00 2008-09-16 23:52:45.750 260 12720.92 0.85 55171.57 88888.00 2008-09-16 23:52:45.875 260 12720.95 0.85 55171.60 88888.00 2008-09-16 23:52:46.000 260 12720.88 0.78 55171.53 88888.00 2008-09-16 23:52:46.125 260 12720.92 0.78 55171.57 88888.00 2008-09-16 23:52:46.250 260 12720.95 0.85 55171.57 88888.00 2008-09-16 23:52:46.375 260 12720.98 0.85 55171.55 88888.00 2008-09-16 23:52:46.500 260 12721.02 0.88 55171.60 88888.00 2008-09-16 23:52:46.625 260 12720.98 0.88 55171.60 88888.00 2008-09-16 23:52:46.750 260 12720.92 0.82 55171.57 88888.00 2008-09-16 23:52:46.875 260 12720.92 0.82 55171.60 88888.00 2008-09-16 23:52:47.000 260 12720.95 0.85 55171.60 88888.00 2008-09-16 23:52:47.125 260 12720.98 0.90 55171.62 88888.00 2008-09-16 23:52:47.250 260 12720.95 0.82 55171.60 88888.00 2008-09-16 23:52:47.375 260 12720.92 0.80 55171.60 88888.00 2008-09-16 23:52:47.500 260 12720.90 0.78 55171.60 88888.00 2008-09-16 23:52:47.625 260 12720.98 0.85 55171.62 88888.00 2008-09-16 23:52:47.750 260 12721.02 0.90 55171.62 88888.00 2008-09-16 23:52:47.875 260 12721.00 0.85 55171.60 88888.00 2008-09-16 23:52:48.000 260 12720.90 0.80 55171.55 88888.00 2008-09-16 23:52:48.125 260 12720.88 0.80 55171.57 88888.00 2008-09-16 23:52:48.250 260 12720.88 0.78 55171.55 88888.00 2008-09-16 23:52:48.375 260 12720.88 0.78 55171.55 88888.00 2008-09-16 23:52:48.500 260 12720.80 0.72 55171.53 88888.00 2008-09-16 23:52:48.625 260 12720.80 0.70 55171.53 88888.00 2008-09-16 23:52:48.750 260 12720.88 0.85 55171.60 88888.00 2008-09-16 23:52:48.875 260 12720.90 0.88 55171.60 88888.00 2008-09-16 23:52:49.000 260 12720.83 0.82 55171.57 88888.00 2008-09-16 23:52:49.125 260 12720.90 0.85 55171.60 88888.00 2008-09-16 23:52:49.250 260 12720.92 0.85 55171.65 88888.00 2008-09-16 23:52:49.375 260 12720.95 0.90 55171.65 88888.00 2008-09-16 23:52:49.500 260 12720.88 0.82 55171.60 88888.00 2008-09-16 23:52:49.625 260 12720.83 0.82 55171.62 88888.00 2008-09-16 23:52:49.750 260 12720.88 0.82 55171.62 88888.00 2008-09-16 23:52:49.875 260 12720.83 0.80 55171.60 88888.00 2008-09-16 23:52:50.000 260 12720.77 0.82 55171.55 88888.00 2008-09-16 23:52:50.125 260 12720.77 0.85 55171.57 88888.00 2008-09-16 23:52:50.250 260 12720.77 0.80 55171.60 88888.00 2008-09-16 23:52:50.375 260 12720.80 0.78 55171.57 88888.00 2008-09-16 23:52:50.500 260 12720.83 0.78 55171.57 88888.00 2008-09-16 23:52:50.625 260 12720.77 0.82 55171.62 88888.00 2008-09-16 23:52:50.750 260 12720.70 0.82 55171.60 88888.00 2008-09-16 23:52:50.875 260 12720.70 0.88 55171.57 88888.00 2008-09-16 23:52:51.000 260 12720.73 0.90 55171.57 88888.00 2008-09-16 23:52:51.125 260 12720.80 0.88 55171.62 88888.00 2008-09-16 23:52:51.250 260 12720.80 0.85 55171.60 88888.00 2008-09-16 23:52:51.375 260 12720.77 0.88 55171.62 88888.00 2008-09-16 23:52:51.500 260 12720.77 0.82 55171.60 88888.00 2008-09-16 23:52:51.625 260 12720.75 0.82 55171.60 88888.00 2008-09-16 23:52:51.750 260 12720.75 0.85 55171.60 88888.00 2008-09-16 23:52:51.875 260 12720.75 0.85 55171.62 88888.00 2008-09-16 23:52:52.000 260 12720.75 0.85 55171.62 88888.00 2008-09-16 23:52:52.125 260 12720.70 0.82 55171.62 88888.00 2008-09-16 23:52:52.250 260 12720.77 0.82 55171.62 88888.00 2008-09-16 23:52:52.375 260 12720.80 0.88 55171.62 88888.00 2008-09-16 23:52:52.500 260 12720.77 0.90 55171.62 88888.00 2008-09-16 23:52:52.625 260 12720.80 0.90 55171.60 88888.00 2008-09-16 23:52:52.750 260 12720.77 0.82 55171.57 88888.00 2008-09-16 23:52:52.875 260 12720.73 0.80 55171.60 88888.00 2008-09-16 23:52:53.000 260 12720.73 0.82 55171.60 88888.00 2008-09-16 23:52:53.125 260 12720.67 0.82 55171.65 88888.00 2008-09-16 23:52:53.250 260 12720.58 0.80 55171.62 88888.00 2008-09-16 23:52:53.375 260 12720.60 0.80 55171.62 88888.00 2008-09-16 23:52:53.500 260 12720.65 0.82 55171.62 88888.00 2008-09-16 23:52:53.625 260 12720.73 0.82 55171.62 88888.00 2008-09-16 23:52:53.750 260 12720.73 0.85 55171.62 88888.00 2008-09-16 23:52:53.875 260 12720.70 0.82 55171.62 88888.00 2008-09-16 23:52:54.000 260 12720.67 0.80 55171.62 88888.00 2008-09-16 23:52:54.125 260 12720.62 0.78 55171.60 88888.00 2008-09-16 23:52:54.250 260 12720.62 0.85 55171.57 88888.00 2008-09-16 23:52:54.375 260 12720.70 0.85 55171.60 88888.00 2008-09-16 23:52:54.500 260 12720.65 0.75 55171.60 88888.00 2008-09-16 23:52:54.625 260 12720.60 0.78 55171.60 88888.00 2008-09-16 23:52:54.750 260 12720.62 0.78 55171.60 88888.00 2008-09-16 23:52:54.875 260 12720.62 0.80 55171.60 88888.00 2008-09-16 23:52:55.000 260 12720.60 0.82 55171.57 88888.00 2008-09-16 23:52:55.125 260 12720.62 0.80 55171.57 88888.00 2008-09-16 23:52:55.250 260 12720.52 0.75 55171.57 88888.00 2008-09-16 23:52:55.375 260 12720.55 0.80 55171.62 88888.00 2008-09-16 23:52:55.500 260 12720.62 0.85 55171.65 88888.00 2008-09-16 23:52:55.625 260 12720.67 0.90 55171.70 88888.00 2008-09-16 23:52:55.750 260 12720.58 0.88 55171.70 88888.00 2008-09-16 23:52:55.875 260 12720.52 0.88 55171.62 88888.00 2008-09-16 23:52:56.000 260 12720.52 0.85 55171.62 88888.00 2008-09-16 23:52:56.125 260 12720.52 0.82 55171.65 88888.00 2008-09-16 23:52:56.250 260 12720.50 0.82 55171.65 88888.00 2008-09-16 23:52:56.375 260 12720.58 0.82 55171.62 88888.00 2008-09-16 23:52:56.500 260 12720.58 0.90 55171.62 88888.00 2008-09-16 23:52:56.625 260 12720.62 0.90 55171.62 88888.00 2008-09-16 23:52:56.750 260 12720.58 0.85 55171.62 88888.00 2008-09-16 23:52:56.875 260 12720.62 0.85 55171.62 88888.00 2008-09-16 23:52:57.000 260 12720.65 0.88 55171.60 88888.00 2008-09-16 23:52:57.125 260 12720.58 0.82 55171.60 88888.00 2008-09-16 23:52:57.250 260 12720.52 0.88 55171.62 88888.00 2008-09-16 23:52:57.375 260 12720.55 0.90 55171.68 88888.00 2008-09-16 23:52:57.500 260 12720.50 0.80 55171.65 88888.00 2008-09-16 23:52:57.625 260 12720.52 0.78 55171.62 88888.00 2008-09-16 23:52:57.750 260 12720.60 0.82 55171.65 88888.00 2008-09-16 23:52:57.875 260 12720.55 0.90 55171.65 88888.00 2008-09-16 23:52:58.000 260 12720.55 0.88 55171.62 88888.00 2008-09-16 23:52:58.125 260 12720.55 0.85 55171.62 88888.00 2008-09-16 23:52:58.250 260 12720.48 0.80 55171.60 88888.00 2008-09-16 23:52:58.375 260 12720.52 0.82 55171.62 88888.00 2008-09-16 23:52:58.500 260 12720.50 0.85 55171.65 88888.00 2008-09-16 23:52:58.625 260 12720.42 0.80 55171.62 88888.00 2008-09-16 23:52:58.750 260 12720.48 0.80 55171.62 88888.00 2008-09-16 23:52:58.875 260 12720.48 0.82 55171.68 88888.00 2008-09-16 23:52:59.000 260 12720.40 0.78 55171.62 88888.00 2008-09-16 23:52:59.125 260 12720.40 0.82 55171.68 88888.00 2008-09-16 23:52:59.250 260 12720.42 0.80 55171.68 88888.00 2008-09-16 23:52:59.375 260 12720.42 0.80 55171.62 88888.00 2008-09-16 23:52:59.500 260 12720.38 0.80 55171.60 88888.00 2008-09-16 23:52:59.625 260 12720.33 0.82 55171.60 88888.00 2008-09-16 23:52:59.750 260 12720.40 0.82 55171.62 88888.00 2008-09-16 23:52:59.875 260 12720.48 0.80 55171.60 88888.00 2008-09-16 23:53:00.000 260 12720.50 0.80 55171.60 88888.00 2008-09-16 23:53:00.125 260 12720.55 0.82 55171.60 88888.00 2008-09-16 23:53:00.250 260 12720.48 0.82 55171.62 88888.00 2008-09-16 23:53:00.375 260 12720.48 0.85 55171.62 88888.00 2008-09-16 23:53:00.500 260 12720.48 0.80 55171.60 88888.00 2008-09-16 23:53:00.625 260 12720.48 0.82 55171.60 88888.00 2008-09-16 23:53:00.750 260 12720.50 0.82 55171.60 88888.00 2008-09-16 23:53:00.875 260 12720.55 0.82 55171.57 88888.00 2008-09-16 23:53:01.000 260 12720.60 0.85 55171.57 88888.00 2008-09-16 23:53:01.125 260 12720.50 0.85 55171.62 88888.00 2008-09-16 23:53:01.250 260 12720.42 0.80 55171.62 88888.00 2008-09-16 23:53:01.375 260 12720.40 0.82 55171.62 88888.00 2008-09-16 23:53:01.500 260 12720.40 0.82 55171.65 88888.00 2008-09-16 23:53:01.625 260 12720.42 0.85 55171.60 88888.00 2008-09-16 23:53:01.750 260 12720.40 0.88 55171.62 88888.00 2008-09-16 23:53:01.875 260 12720.38 0.88 55171.60 88888.00 2008-09-16 23:53:02.000 260 12720.48 0.95 55171.65 88888.00 2008-09-16 23:53:02.125 260 12720.45 0.90 55171.62 88888.00 2008-09-16 23:53:02.250 260 12720.33 0.82 55171.62 88888.00 2008-09-16 23:53:02.375 260 12720.35 0.82 55171.60 88888.00 2008-09-16 23:53:02.500 260 12720.40 0.88 55171.60 88888.00 2008-09-16 23:53:02.625 260 12720.45 0.88 55171.60 88888.00 2008-09-16 23:53:02.750 260 12720.48 0.85 55171.60 88888.00 2008-09-16 23:53:02.875 260 12720.38 0.85 55171.60 88888.00 2008-09-16 23:53:03.000 260 12720.30 0.85 55171.60 88888.00 2008-09-16 23:53:03.125 260 12720.33 0.85 55171.60 88888.00 2008-09-16 23:53:03.250 260 12720.35 0.85 55171.62 88888.00 2008-09-16 23:53:03.375 260 12720.35 0.88 55171.60 88888.00 2008-09-16 23:53:03.500 260 12720.35 0.85 55171.57 88888.00 2008-09-16 23:53:03.625 260 12720.33 0.88 55171.60 88888.00 2008-09-16 23:53:03.750 260 12720.30 0.85 55171.57 88888.00 2008-09-16 23:53:03.875 260 12720.33 0.88 55171.60 88888.00 2008-09-16 23:53:04.000 260 12720.35 0.88 55171.60 88888.00 2008-09-16 23:53:04.125 260 12720.35 0.88 55171.60 88888.00 2008-09-16 23:53:04.250 260 12720.30 0.88 55171.57 88888.00 2008-09-16 23:53:04.375 260 12720.30 0.82 55171.57 88888.00 2008-09-16 23:53:04.500 260 12720.35 0.85 55171.62 88888.00 2008-09-16 23:53:04.625 260 12720.38 0.90 55171.62 88888.00 2008-09-16 23:53:04.750 260 12720.38 0.93 55171.60 88888.00 2008-09-16 23:53:04.875 260 12720.35 0.93 55171.62 88888.00 2008-09-16 23:53:05.000 260 12720.33 0.90 55171.62 88888.00 2008-09-16 23:53:05.125 260 12720.30 0.88 55171.62 88888.00 2008-09-16 23:53:05.250 260 12720.35 0.93 55171.65 88888.00 2008-09-16 23:53:05.375 260 12720.35 0.90 55171.65 88888.00 2008-09-16 23:53:05.500 260 12720.33 0.85 55171.65 88888.00 2008-09-16 23:53:05.625 260 12720.30 0.88 55171.65 88888.00 2008-09-16 23:53:05.750 260 12720.23 0.85 55171.62 88888.00 2008-09-16 23:53:05.875 260 12720.25 0.90 55171.57 88888.00 2008-09-16 23:53:06.000 260 12720.30 0.93 55171.55 88888.00 2008-09-16 23:53:06.125 260 12720.30 0.88 55171.57 88888.00 2008-09-16 23:53:06.250 260 12720.25 0.82 55171.65 88888.00 2008-09-16 23:53:06.375 260 12720.23 0.85 55171.65 88888.00 2008-09-16 23:53:06.500 260 12720.25 0.93 55171.62 88888.00 2008-09-16 23:53:06.625 260 12720.25 0.95 55171.65 88888.00 2008-09-16 23:53:06.750 260 12720.23 0.93 55171.65 88888.00 2008-09-16 23:53:06.875 260 12720.20 0.93 55171.62 88888.00 2008-09-16 23:53:07.000 260 12720.17 0.88 55171.62 88888.00 2008-09-16 23:53:07.125 260 12720.17 0.88 55171.62 88888.00 2008-09-16 23:53:07.250 260 12720.17 0.90 55171.65 88888.00 2008-09-16 23:53:07.375 260 12720.23 0.90 55171.65 88888.00 2008-09-16 23:53:07.500 260 12720.17 0.88 55171.62 88888.00 2008-09-16 23:53:07.625 260 12720.20 0.95 55171.65 88888.00 2008-09-16 23:53:07.750 260 12720.15 0.95 55171.62 88888.00 2008-09-16 23:53:07.875 260 12720.12 0.88 55171.62 88888.00 2008-09-16 23:53:08.000 260 12720.20 0.93 55171.62 88888.00 2008-09-16 23:53:08.125 260 12720.23 0.95 55171.62 88888.00 2008-09-16 23:53:08.250 260 12720.15 0.93 55171.62 88888.00 2008-09-16 23:53:08.375 260 12720.15 0.93 55171.65 88888.00 2008-09-16 23:53:08.500 260 12720.20 0.93 55171.68 88888.00 2008-09-16 23:53:08.625 260 12720.15 0.95 55171.68 88888.00 2008-09-16 23:53:08.750 260 12720.12 0.90 55171.62 88888.00 2008-09-16 23:53:08.875 260 12720.10 0.93 55171.62 88888.00 2008-09-16 23:53:09.000 260 12720.12 0.95 55171.60 88888.00 2008-09-16 23:53:09.125 260 12720.20 0.95 55171.62 88888.00 2008-09-16 23:53:09.250 260 12720.15 0.93 55171.60 88888.00 2008-09-16 23:53:09.375 260 12720.17 0.88 55171.57 88888.00 2008-09-16 23:53:09.500 260 12720.15 0.85 55171.57 88888.00 2008-09-16 23:53:09.625 260 12720.12 0.88 55171.57 88888.00 2008-09-16 23:53:09.750 260 12720.05 0.90 55171.60 88888.00 2008-09-16 23:53:09.875 260 12720.00 0.90 55171.62 88888.00 2008-09-16 23:53:10.000 260 12720.08 0.95 55171.62 88888.00 2008-09-16 23:53:10.125 260 12720.12 0.93 55171.62 88888.00 2008-09-16 23:53:10.250 260 12720.12 0.95 55171.62 88888.00 2008-09-16 23:53:10.375 260 12720.08 0.93 55171.65 88888.00 2008-09-16 23:53:10.500 260 12720.02 0.88 55171.62 88888.00 2008-09-16 23:53:10.625 260 12719.98 0.85 55171.62 88888.00 2008-09-16 23:53:10.750 260 12720.00 0.85 55171.62 88888.00 2008-09-16 23:53:10.875 260 12720.05 0.90 55171.65 88888.00 2008-09-16 23:53:12.000 260 12720.00 0.97 55171.65 88888.00 2008-09-16 23:53:12.125 260 12719.95 0.88 55171.60 88888.00 2008-09-16 23:53:12.250 260 12719.88 0.85 55171.60 88888.00 2008-09-16 23:53:12.375 260 12719.95 0.88 55171.62 88888.00 2008-09-16 23:53:12.500 260 12719.92 0.85 55171.62 88888.00 2008-09-16 23:53:12.625 260 12719.98 0.93 55171.65 88888.00 2008-09-16 23:53:12.750 260 12719.98 0.95 55171.65 88888.00 2008-09-16 23:53:12.875 260 12719.85 0.93 55171.60 88888.00 2008-09-16 23:53:12.000 260 12719.85 0.97 55171.57 88888.00 2008-09-16 23:53:12.125 260 12719.92 1.00 55171.65 88888.00 2008-09-16 23:53:12.250 260 12719.92 0.90 55171.62 88888.00 2008-09-16 23:53:12.375 260 12719.88 0.90 55171.62 88888.00 2008-09-16 23:53:12.500 260 12719.88 0.95 55171.62 88888.00 2008-09-16 23:53:12.625 260 12719.85 0.90 55171.60 88888.00 2008-09-16 23:53:12.750 260 12719.85 0.88 55171.60 88888.00 2008-09-16 23:53:12.875 260 12719.90 0.90 55171.65 88888.00 2008-09-16 23:53:13.000 260 12719.95 0.93 55171.68 88888.00 2008-09-16 23:53:13.125 260 12719.92 0.93 55171.70 88888.00 2008-09-16 23:53:13.250 260 12719.95 0.97 55171.70 88888.00 2008-09-16 23:53:13.375 260 12719.95 0.95 55171.70 88888.00 2008-09-16 23:53:13.500 260 12719.92 0.93 55171.68 88888.00 2008-09-16 23:53:13.625 260 12719.98 1.02 55171.70 88888.00 2008-09-16 23:53:13.750 260 12720.00 1.02 55171.68 88888.00 2008-09-16 23:53:13.875 260 12719.98 0.93 55171.62 88888.00 2008-09-16 23:53:14.000 260 12719.88 0.88 55171.60 88888.00 2008-09-16 23:53:14.125 260 12719.85 0.85 55171.62 88888.00 2008-09-16 23:53:14.250 260 12719.85 0.88 55171.68 88888.00 2008-09-16 23:53:14.375 260 12719.92 0.90 55171.65 88888.00 2008-09-16 23:53:14.500 260 12719.92 0.93 55171.65 88888.00 2008-09-16 23:53:14.625 260 12719.85 0.93 55171.62 88888.00 2008-09-16 23:53:14.750 260 12719.85 0.93 55171.65 88888.00 2008-09-16 23:53:14.875 260 12719.92 0.95 55171.65 88888.00 2008-09-16 23:53:15.000 260 12719.92 0.95 55171.65 88888.00 2008-09-16 23:53:15.125 260 12719.88 0.88 55171.60 88888.00 2008-09-16 23:53:15.250 260 12719.90 0.88 55171.60 88888.00 2008-09-16 23:53:15.375 260 12719.85 0.90 55171.62 88888.00 2008-09-16 23:53:15.500 260 12719.77 0.93 55171.62 88888.00 2008-09-16 23:53:15.625 260 12719.80 0.88 55171.57 88888.00 2008-09-16 23:53:15.750 260 12719.77 0.90 55171.60 88888.00 2008-09-16 23:53:15.875 260 12719.73 0.90 55171.60 88888.00 2008-09-16 23:53:16.000 260 12719.85 0.95 55171.65 88888.00 2008-09-16 23:53:16.125 260 12719.90 0.90 55171.68 88888.00 2008-09-16 23:53:16.250 260 12719.90 0.88 55171.68 88888.00 2008-09-16 23:53:16.375 260 12719.90 0.93 55171.68 88888.00 2008-09-16 23:53:16.500 260 12719.88 0.93 55171.65 88888.00 2008-09-16 23:53:16.625 260 12719.90 0.93 55171.70 88888.00 2008-09-16 23:53:16.750 260 12719.88 0.90 55171.70 88888.00 2008-09-16 23:53:16.875 260 12719.83 0.90 55171.68 88888.00 2008-09-16 23:53:17.000 260 12719.77 0.88 55171.62 88888.00 2008-09-16 23:53:17.125 260 12719.75 0.85 55171.62 88888.00 2008-09-16 23:53:17.250 260 12719.75 0.88 55171.65 88888.00 2008-09-16 23:53:17.375 260 12719.77 0.90 55171.65 88888.00 2008-09-16 23:53:17.500 260 12719.88 0.93 55171.70 88888.00 2008-09-16 23:53:17.625 260 12719.90 0.93 55171.68 88888.00 2008-09-16 23:53:17.750 260 12719.83 0.88 55171.62 88888.00 2008-09-16 23:53:17.875 260 12719.88 0.85 55171.65 88888.00 2008-09-16 23:53:18.000 260 12719.88 0.85 55171.68 88888.00 2008-09-16 23:53:18.125 260 12719.88 0.90 55171.70 88888.00 2008-09-16 23:53:18.250 260 12719.83 0.88 55171.65 88888.00 2008-09-16 23:53:18.375 260 12719.85 0.93 55171.65 88888.00 2008-09-16 23:53:18.500 260 12719.85 0.93 55171.68 88888.00 2008-09-16 23:53:18.625 260 12719.85 0.95 55171.70 88888.00 2008-09-16 23:53:18.750 260 12719.90 0.93 55171.68 88888.00 2008-09-16 23:53:18.875 260 12719.83 0.88 55171.62 88888.00 2008-09-16 23:53:19.000 260 12719.85 0.88 55171.62 88888.00 2008-09-16 23:53:19.125 260 12719.88 0.93 55171.68 88888.00 2008-09-16 23:53:19.250 260 12719.92 1.00 55171.70 88888.00 2008-09-16 23:53:19.375 260 12719.88 0.97 55171.70 88888.00 2008-09-16 23:53:19.500 260 12719.75 0.88 55171.65 88888.00 2008-09-16 23:53:19.625 260 12719.75 0.90 55171.68 88888.00 2008-09-16 23:53:19.750 260 12719.85 0.97 55171.70 88888.00 2008-09-16 23:53:19.875 260 12719.83 0.93 55171.68 88888.00 2008-09-16 23:53:20.000 260 12719.73 0.93 55171.65 88888.00 2008-09-16 23:53:20.125 260 12719.70 0.90 55171.65 88888.00 2008-09-16 23:53:20.250 260 12719.77 0.93 55171.70 88888.00 2008-09-16 23:53:20.375 260 12719.83 1.00 55171.70 88888.00 2008-09-16 23:53:20.500 260 12719.73 0.95 55171.68 88888.00 2008-09-16 23:53:20.625 260 12719.70 0.90 55171.68 88888.00 2008-09-16 23:53:20.750 260 12719.77 0.90 55171.65 88888.00 2008-09-16 23:53:20.875 260 12719.83 0.97 55171.68 88888.00 2008-09-16 23:53:21.000 260 12719.77 0.90 55171.62 88888.00 2008-09-16 23:53:21.125 260 12719.73 0.85 55171.62 88888.00 2008-09-16 23:53:21.250 260 12719.73 0.90 55171.68 88888.00 2008-09-16 23:53:21.375 260 12719.83 0.95 55171.68 88888.00 2008-09-16 23:53:21.500 260 12719.77 0.95 55171.65 88888.00 2008-09-16 23:53:21.625 260 12719.67 0.93 55171.65 88888.00 2008-09-16 23:53:21.750 260 12719.70 0.90 55171.65 88888.00 2008-09-16 23:53:21.875 260 12719.75 0.88 55171.62 88888.00 2008-09-16 23:53:22.000 260 12719.75 0.90 55171.62 88888.00 2008-09-16 23:53:22.125 260 12719.75 0.88 55171.68 88888.00 2008-09-16 23:53:22.250 260 12719.67 0.82 55171.68 88888.00 2008-09-16 23:53:22.375 260 12719.62 0.85 55171.65 88888.00 2008-09-16 23:53:22.500 260 12719.70 0.88 55171.68 88888.00 2008-09-16 23:53:22.625 260 12719.75 0.85 55171.68 88888.00 2008-09-16 23:53:22.750 260 12719.70 0.88 55171.68 88888.00 2008-09-16 23:53:22.875 260 12719.70 0.90 55171.70 88888.00 2008-09-16 23:53:23.000 260 12719.70 0.90 55171.68 88888.00 2008-09-16 23:53:23.125 260 12719.70 0.85 55171.65 88888.00 2008-09-16 23:53:23.250 260 12719.73 0.80 55171.65 88888.00 2008-09-16 23:53:23.375 260 12719.83 0.88 55171.68 88888.00 2008-09-16 23:53:23.500 260 12719.83 0.90 55171.70 88888.00 2008-09-16 23:53:23.625 260 12719.80 0.93 55171.70 88888.00 2008-09-16 23:53:23.750 260 12719.77 0.95 55171.70 88888.00 2008-09-16 23:53:23.875 260 12719.73 0.85 55171.68 88888.00 2008-09-16 23:53:24.000 260 12719.83 0.88 55171.65 88888.00 2008-09-16 23:53:24.125 260 12719.88 0.88 55171.65 88888.00 2008-09-16 23:53:24.250 260 12719.77 0.88 55171.62 88888.00 2008-09-16 23:53:24.375 260 12719.83 0.90 55171.65 88888.00 2008-09-16 23:53:24.500 260 12719.80 0.90 55171.68 88888.00 2008-09-16 23:53:24.625 260 12719.80 0.85 55171.65 88888.00 2008-09-16 23:53:24.750 260 12719.67 0.85 55171.65 88888.00 2008-09-16 23:53:24.875 260 12719.62 0.85 55171.62 88888.00 2008-09-16 23:53:25.000 260 12719.65 0.85 55171.65 88888.00 2008-09-16 23:53:25.125 260 12719.70 0.88 55171.68 88888.00 2008-09-16 23:53:25.250 260 12719.73 0.90 55171.70 88888.00 2008-09-16 23:53:25.375 260 12719.70 0.82 55171.65 88888.00 2008-09-16 23:53:25.500 260 12719.67 0.82 55171.62 88888.00 2008-09-16 23:53:25.625 260 12719.75 0.88 55171.68 88888.00 2008-09-16 23:53:25.750 260 12719.83 0.90 55171.70 88888.00 2008-09-16 23:53:25.875 260 12719.80 0.85 55171.68 88888.00 2008-09-16 23:53:26.000 260 12719.77 0.88 55171.65 88888.00 2008-09-16 23:53:26.125 260 12719.70 0.85 55171.65 88888.00 2008-09-16 23:53:26.250 260 12719.65 0.80 55171.62 88888.00 2008-09-16 23:53:26.375 260 12719.73 0.82 55171.62 88888.00 2008-09-16 23:53:26.500 260 12719.65 0.80 55171.60 88888.00 2008-09-16 23:53:26.625 260 12719.67 0.82 55171.62 88888.00 2008-09-16 23:53:26.750 260 12719.67 0.85 55171.62 88888.00 2008-09-16 23:53:26.875 260 12719.73 0.90 55171.68 88888.00 2008-09-16 23:53:27.000 260 12719.77 0.90 55171.65 88888.00 2008-09-16 23:53:27.125 260 12719.75 0.82 55171.62 88888.00 2008-09-16 23:53:27.250 260 12719.70 0.88 55171.65 88888.00 2008-09-16 23:53:27.375 260 12719.77 0.90 55171.68 88888.00 2008-09-16 23:53:27.500 260 12719.75 0.93 55171.68 88888.00 2008-09-16 23:53:27.625 260 12719.70 0.82 55171.65 88888.00 2008-09-16 23:53:27.750 260 12719.62 0.82 55171.62 88888.00 2008-09-16 23:53:27.875 260 12719.58 0.90 55171.65 88888.00 2008-09-16 23:53:28.000 260 12719.58 0.82 55171.62 88888.00 2008-09-16 23:53:28.125 260 12719.60 0.80 55171.60 88888.00 2008-09-16 23:53:28.250 260 12719.65 0.88 55171.68 88888.00 2008-09-16 23:53:28.375 260 12719.67 0.90 55171.68 88888.00 2008-09-16 23:53:28.500 260 12719.67 0.90 55171.65 88888.00 2008-09-16 23:53:28.625 260 12719.70 0.85 55171.62 88888.00 2008-09-16 23:53:28.750 260 12719.67 0.85 55171.60 88888.00 2008-09-16 23:53:28.875 260 12719.70 0.82 55171.57 88888.00 2008-09-16 23:53:29.000 260 12719.70 0.82 55171.55 88888.00 2008-09-16 23:53:29.125 260 12719.73 0.93 55171.62 88888.00 2008-09-16 23:53:29.250 260 12719.80 0.95 55171.62 88888.00 2008-09-16 23:53:29.375 260 12719.75 0.88 55171.57 88888.00 2008-09-16 23:53:29.500 260 12719.75 0.85 55171.57 88888.00 2008-09-16 23:53:29.625 260 12719.75 0.85 55171.57 88888.00 2008-09-16 23:53:29.750 260 12719.77 0.88 55171.60 88888.00 2008-09-16 23:53:29.875 260 12719.83 0.85 55171.60 88888.00 2008-09-16 23:53:30.000 260 12719.80 0.85 55171.57 88888.00 2008-09-16 23:53:30.125 260 12719.75 0.82 55171.60 88888.00 2008-09-16 23:53:30.250 260 12719.77 0.90 55171.62 88888.00 2008-09-16 23:53:30.375 260 12719.88 0.90 55171.62 88888.00 2008-09-16 23:53:30.500 260 12719.88 0.85 55171.60 88888.00 2008-09-16 23:53:30.625 260 12719.85 0.90 55171.62 88888.00 2008-09-16 23:53:30.750 260 12719.83 0.93 55171.62 88888.00 2008-09-16 23:53:30.875 260 12719.85 0.95 55171.62 88888.00 2008-09-16 23:53:31.000 260 12719.83 0.93 55171.57 88888.00 2008-09-16 23:53:31.125 260 12719.77 0.85 55171.60 88888.00 2008-09-16 23:53:31.250 260 12719.77 0.90 55171.62 88888.00 2008-09-16 23:53:31.375 260 12719.80 0.88 55171.60 88888.00 2008-09-16 23:53:31.500 260 12719.80 0.88 55171.57 88888.00 2008-09-16 23:53:31.625 260 12719.80 0.85 55171.57 88888.00 2008-09-16 23:53:31.750 260 12719.85 0.88 55171.60 88888.00 2008-09-16 23:53:31.875 260 12719.85 0.93 55171.62 88888.00 2008-09-16 23:53:32.000 260 12719.77 0.88 55171.57 88888.00 2008-09-16 23:53:32.125 260 12719.77 0.90 55171.60 88888.00 2008-09-16 23:53:32.250 260 12719.80 0.88 55171.62 88888.00 2008-09-16 23:53:32.375 260 12719.88 0.90 55171.62 88888.00 2008-09-16 23:53:32.500 260 12719.83 0.90 55171.60 88888.00 2008-09-16 23:53:32.625 260 12719.80 0.82 55171.60 88888.00 2008-09-16 23:53:32.750 260 12719.83 0.82 55171.57 88888.00 2008-09-16 23:53:32.875 260 12719.83 0.88 55171.53 88888.00 2008-09-16 23:53:33.000 260 12719.80 0.90 55171.53 88888.00 2008-09-16 23:53:33.125 260 12719.83 0.93 55171.57 88888.00 2008-09-16 23:53:33.250 260 12719.77 0.88 55171.60 88888.00 2008-09-16 23:53:33.375 260 12719.85 0.88 55171.57 88888.00 2008-09-16 23:53:33.500 260 12719.95 0.85 55171.55 88888.00 2008-09-16 23:53:33.625 260 12719.95 0.90 55171.57 88888.00 2008-09-16 23:53:33.750 260 12719.92 0.90 55171.60 88888.00 2008-09-16 23:53:33.875 260 12719.90 0.90 55171.57 88888.00 2008-09-16 23:53:34.000 260 12719.83 0.85 55171.55 88888.00 2008-09-16 23:53:34.125 260 12719.83 0.80 55171.53 88888.00 2008-09-16 23:53:34.250 260 12719.90 0.85 55171.57 88888.00 2008-09-16 23:53:34.375 260 12719.95 0.85 55171.57 88888.00 2008-09-16 23:53:34.500 260 12719.98 0.90 55171.57 88888.00 2008-09-16 23:53:34.625 260 12719.92 0.88 55171.57 88888.00 2008-09-16 23:53:34.750 260 12719.88 0.85 55171.57 88888.00 2008-09-16 23:53:34.875 260 12719.83 0.82 55171.55 88888.00 2008-09-16 23:53:35.000 260 12719.90 0.85 55171.53 88888.00 2008-09-16 23:53:35.125 260 12720.00 0.88 55171.55 88888.00 2008-09-16 23:53:35.250 260 12719.98 0.85 55171.53 88888.00 2008-09-16 23:53:35.375 260 12719.98 0.88 55171.57 88888.00 2008-09-16 23:53:35.500 260 12719.98 0.88 55171.55 88888.00 2008-09-16 23:53:35.625 260 12719.92 0.90 55171.50 88888.00 2008-09-16 23:53:35.750 260 12719.98 0.88 55171.47 88888.00 2008-09-16 23:53:35.875 260 12719.90 0.85 55171.50 88888.00 2008-09-16 23:53:36.000 260 12719.92 0.88 55171.53 88888.00 2008-09-16 23:53:36.125 260 12720.00 0.90 55171.50 88888.00 2008-09-16 23:53:36.250 260 12720.10 0.88 55171.50 88888.00 2008-09-16 23:53:36.375 260 12720.05 0.88 55171.50 88888.00 2008-09-16 23:53:36.500 260 12720.00 0.88 55171.53 88888.00 2008-09-16 23:53:36.625 260 12719.98 0.90 55171.53 88888.00 2008-09-16 23:53:36.750 260 12719.98 0.90 55171.50 88888.00 2008-09-16 23:53:36.875 260 12720.00 0.90 55171.47 88888.00 2008-09-16 23:53:37.000 260 12720.05 0.85 55171.47 88888.00 2008-09-16 23:53:37.125 260 12720.02 0.85 55171.47 88888.00 2008-09-16 23:53:37.250 260 12719.98 0.85 55171.47 88888.00 2008-09-16 23:53:37.375 260 12719.98 0.85 55171.53 88888.00 2008-09-16 23:53:37.500 260 12720.08 0.93 55171.53 88888.00 2008-09-16 23:53:37.625 260 12720.02 0.93 55171.53 88888.00 2008-09-16 23:53:37.750 260 12719.98 0.97 55171.50 88888.00 2008-09-16 23:53:37.875 260 12720.02 0.95 55171.50 88888.00 2008-09-16 23:53:38.000 260 12720.10 1.02 55171.47 88888.00 2008-09-16 23:53:38.125 260 12720.12 0.97 55171.47 88888.00 2008-09-16 23:53:38.250 260 12720.10 0.93 55171.47 88888.00 2008-09-16 23:53:38.375 260 12720.10 0.95 55171.50 88888.00 2008-09-16 23:53:38.500 260 12720.02 0.90 55171.45 88888.00 2008-09-16 23:53:38.625 260 12720.05 0.90 55171.45 88888.00 2008-09-16 23:53:38.750 260 12720.05 0.97 55171.45 88888.00 2008-09-16 23:53:38.875 260 12720.12 0.97 55171.47 88888.00 2008-09-16 23:53:39.000 260 12720.08 0.90 55171.43 88888.00 2008-09-16 23:53:39.125 260 12720.05 0.88 55171.40 88888.00 2008-09-16 23:53:39.250 260 12720.08 0.90 55171.40 88888.00 2008-09-16 23:53:39.375 260 12720.17 0.97 55171.45 88888.00 2008-09-16 23:53:39.500 260 12720.23 1.00 55171.47 88888.00 2008-09-16 23:53:39.625 260 12720.10 0.88 55171.43 88888.00 2008-09-16 23:53:39.750 260 12720.00 0.82 55171.43 88888.00 2008-09-16 23:53:39.875 260 12720.08 0.85 55171.45 88888.00 2008-09-16 23:53:40.000 260 12720.08 0.93 55171.45 88888.00 2008-09-16 23:53:40.125 260 12720.10 0.95 55171.47 88888.00 2008-09-16 23:53:40.250 260 12720.12 1.00 55171.47 88888.00 2008-09-16 23:53:40.375 260 12720.12 1.00 55171.47 88888.00 2008-09-16 23:53:40.500 260 12720.08 0.93 55171.43 88888.00 2008-09-16 23:53:40.625 260 12720.10 0.90 55171.40 88888.00 2008-09-16 23:53:40.750 260 12720.12 0.93 55171.43 88888.00 2008-09-16 23:53:40.875 260 12720.15 1.00 55171.45 88888.00 2008-09-16 23:53:41.000 260 12720.10 0.97 55171.40 88888.00 2008-09-16 23:53:41.125 260 12720.15 1.00 55171.43 88888.00 2008-09-16 23:53:41.250 260 12720.12 0.97 55171.40 88888.00 2008-09-16 23:53:41.375 260 12720.12 1.02 55171.40 88888.00 2008-09-16 23:53:41.500 260 12720.15 0.97 55171.38 88888.00 2008-09-16 23:53:41.625 260 12720.17 0.95 55171.38 88888.00 2008-09-16 23:53:41.750 260 12720.20 0.97 55171.40 88888.00 2008-09-16 23:53:41.875 260 12720.23 1.00 55171.40 88888.00 2008-09-16 23:53:42.000 260 12720.23 1.05 55171.40 88888.00 2008-09-16 23:53:42.125 260 12720.27 1.00 55171.38 88888.00 2008-09-16 23:53:42.250 260 12720.30 1.00 55171.38 88888.00 2008-09-16 23:53:42.375 260 12720.35 1.00 55171.35 88888.00 2008-09-16 23:53:42.500 260 12720.33 0.97 55171.40 88888.00 2008-09-16 23:53:42.625 260 12720.27 0.93 55171.40 88888.00 2008-09-16 23:53:42.750 260 12720.20 0.95 55171.38 88888.00 2008-09-16 23:53:42.875 260 12720.17 0.93 55171.38 88888.00 2008-09-16 23:53:43.000 260 12720.27 0.97 55171.38 88888.00 2008-09-16 23:53:43.125 260 12720.27 1.02 55171.35 88888.00 2008-09-16 23:53:43.250 260 12720.30 1.02 55171.38 88888.00 2008-09-16 23:53:43.375 260 12720.35 1.02 55171.40 88888.00 2008-09-16 23:53:43.500 260 12720.35 0.95 55171.38 88888.00 2008-09-16 23:53:43.625 260 12720.33 0.97 55171.38 88888.00 2008-09-16 23:53:43.750 260 12720.40 1.07 55171.40 88888.00 2008-09-16 23:53:43.875 260 12720.45 1.05 55171.35 88888.00 2008-09-16 23:53:44.000 260 12720.40 1.00 55171.35 88888.00 2008-09-16 23:53:44.125 260 12720.50 0.97 55171.35 88888.00 2008-09-16 23:53:44.250 260 12720.48 1.02 55171.35 88888.00 2008-09-16 23:53:44.375 260 12720.38 1.02 55171.35 88888.00 2008-09-16 23:53:44.500 260 12720.35 1.02 55171.35 88888.00 2008-09-16 23:53:44.625 260 12720.40 1.10 55171.40 88888.00 2008-09-16 23:53:44.750 260 12720.40 1.07 55171.38 88888.00 2008-09-16 23:53:44.875 260 12720.38 1.00 55171.35 88888.00 2008-09-16 23:53:45.000 260 12720.42 1.05 55171.30 88888.00 2008-09-16 23:53:45.125 260 12720.45 1.05 55171.30 88888.00 2008-09-16 23:53:45.250 260 12720.40 1.05 55171.32 88888.00 2008-09-16 23:53:45.375 260 12720.38 1.10 55171.32 88888.00 2008-09-16 23:53:45.500 260 12720.35 1.10 55171.30 88888.00 2008-09-16 23:53:45.625 260 12720.35 1.02 55171.32 88888.00 2008-09-16 23:53:45.750 260 12720.45 1.07 55171.35 88888.00 2008-09-16 23:53:45.875 260 12720.50 1.05 55171.35 88888.00 2008-09-16 23:53:46.000 260 12720.45 1.02 55171.32 88888.00 2008-09-16 23:53:46.125 260 12720.48 1.02 55171.32 88888.00 2008-09-16 23:53:46.250 260 12720.50 0.97 55171.32 88888.00 2008-09-16 23:53:46.375 260 12720.55 1.05 55171.32 88888.00 2008-09-16 23:53:46.500 260 12720.55 1.05 55171.32 88888.00 2008-09-16 23:53:46.625 260 12720.48 1.07 55171.35 88888.00 2008-09-16 23:53:46.750 260 12720.50 1.07 55171.32 88888.00 2008-09-16 23:53:46.875 260 12720.55 1.02 55171.32 88888.00 2008-09-16 23:53:47.000 260 12720.50 0.95 55171.28 88888.00 2008-09-16 23:53:47.125 260 12720.42 0.97 55171.28 88888.00 2008-09-16 23:53:47.250 260 12720.50 1.00 55171.30 88888.00 2008-09-16 23:53:47.375 260 12720.58 1.02 55171.30 88888.00 2008-09-16 23:53:47.500 260 12720.58 1.02 55171.30 88888.00 2008-09-16 23:53:47.625 260 12720.58 1.05 55171.32 88888.00 2008-09-16 23:53:47.750 260 12720.62 1.07 55171.32 88888.00 2008-09-16 23:53:47.875 260 12720.62 1.07 55171.30 88888.00 2008-09-16 23:53:48.000 260 12720.58 1.12 55171.28 88888.00 2008-09-16 23:53:48.125 260 12720.65 1.15 55171.28 88888.00 2008-09-16 23:53:48.250 260 12720.73 1.12 55171.30 88888.00 2008-09-16 23:53:48.375 260 12720.70 1.02 55171.28 88888.00 2008-09-16 23:53:48.500 260 12720.55 0.97 55171.28 88888.00 2008-09-16 23:53:48.625 260 12720.60 1.05 55171.30 88888.00 2008-09-16 23:53:48.750 260 12720.62 1.05 55171.28 88888.00 2008-09-16 23:53:48.875 260 12720.58 1.02 55171.28 88888.00 2008-09-16 23:53:49.000 260 12720.55 1.02 55171.28 88888.00 2008-09-16 23:53:49.125 260 12720.55 1.00 55171.28 88888.00 2008-09-16 23:53:49.250 260 12720.58 1.02 55171.25 88888.00 2008-09-16 23:53:49.375 260 12720.67 1.10 55171.28 88888.00 2008-09-16 23:53:49.500 260 12720.70 1.10 55171.30 88888.00 2008-09-16 23:53:49.625 260 12720.67 1.05 55171.28 88888.00 2008-09-16 23:53:49.750 260 12720.65 1.07 55171.30 88888.00 2008-09-16 23:53:49.875 260 12720.70 1.18 55171.32 88888.00 2008-09-16 23:53:50.000 260 12720.70 1.18 55171.32 88888.00 2008-09-16 23:53:50.125 260 12720.70 1.12 55171.32 88888.00 2008-09-16 23:53:50.250 260 12720.70 1.07 55171.30 88888.00 2008-09-16 23:53:50.375 260 12720.73 1.10 55171.30 88888.00 2008-09-16 23:53:50.500 260 12720.73 1.10 55171.28 88888.00 2008-09-16 23:53:50.625 260 12720.75 1.12 55171.28 88888.00 2008-09-16 23:53:50.750 260 12720.75 1.12 55171.28 88888.00 2008-09-16 23:53:50.875 260 12720.75 1.10 55171.30 88888.00 2008-09-16 23:53:51.000 260 12720.75 1.12 55171.30 88888.00 2008-09-16 23:53:51.125 260 12720.73 1.20 55171.30 88888.00 2008-09-16 23:53:51.250 260 12720.80 1.18 55171.30 88888.00 2008-09-16 23:53:51.375 260 12720.85 1.18 55171.30 88888.00 2008-09-16 23:53:51.500 260 12720.85 1.12 55171.28 88888.00 2008-09-16 23:53:51.625 260 12720.77 1.10 55171.22 88888.00 2008-09-16 23:53:51.750 260 12720.80 1.15 55171.25 88888.00 2008-09-16 23:53:51.875 260 12720.88 1.20 55171.30 88888.00 2008-09-16 23:53:52.000 260 12720.90 1.18 55171.30 88888.00 2008-09-16 23:53:52.125 260 12720.83 1.12 55171.30 88888.00 2008-09-16 23:53:52.250 260 12720.80 1.12 55171.28 88888.00 2008-09-16 23:53:52.375 260 12720.83 1.12 55171.28 88888.00 2008-09-16 23:53:52.500 260 12720.83 1.15 55171.28 88888.00 2008-09-16 23:53:52.625 260 12720.83 1.15 55171.30 88888.00 2008-09-16 23:53:52.750 260 12720.75 1.18 55171.30 88888.00 2008-09-16 23:53:52.875 260 12720.73 1.07 55171.28 88888.00 2008-09-16 23:53:53.000 260 12720.73 1.10 55171.25 88888.00 2008-09-16 23:53:53.125 260 12720.80 1.15 55171.28 88888.00 2008-09-16 23:53:53.250 260 12720.88 1.12 55171.25 88888.00 2008-09-16 23:53:53.375 260 12720.88 1.10 55171.25 88888.00 2008-09-16 23:53:53.500 260 12720.85 1.10 55171.25 88888.00 2008-09-16 23:53:53.625 260 12720.85 1.15 55171.25 88888.00 2008-09-16 23:53:53.750 260 12720.88 1.23 55171.28 88888.00 2008-09-16 23:53:53.875 260 12720.88 1.18 55171.25 88888.00 2008-09-16 23:53:54.000 260 12720.90 1.07 55171.22 88888.00 2008-09-16 23:53:54.125 260 12720.95 1.12 55171.25 88888.00 2008-09-16 23:53:54.250 260 12720.92 1.15 55171.25 88888.00 2008-09-16 23:53:54.375 260 12720.95 1.12 55171.28 88888.00 2008-09-16 23:53:54.500 260 12720.92 1.10 55171.28 88888.00 2008-09-16 23:53:54.625 260 12720.90 1.12 55171.28 88888.00 2008-09-16 23:53:54.750 260 12720.92 1.18 55171.28 88888.00 2008-09-16 23:53:54.875 260 12720.95 1.20 55171.28 88888.00 2008-09-16 23:53:55.000 260 12720.92 1.12 55171.22 88888.00 2008-09-16 23:53:55.125 260 12720.88 1.20 55171.22 88888.00 2008-09-16 23:53:55.250 260 12720.88 1.18 55171.20 88888.00 2008-09-16 23:53:55.375 260 12720.85 1.15 55171.22 88888.00 2008-09-16 23:53:55.500 260 12720.85 1.12 55171.20 88888.00 2008-09-16 23:53:55.625 260 12720.85 1.15 55171.18 88888.00 2008-09-16 23:53:55.750 260 12720.90 1.15 55171.22 88888.00 2008-09-16 23:53:55.875 260 12720.88 1.18 55171.20 88888.00 2008-09-16 23:53:56.000 260 12720.88 1.20 55171.22 88888.00 2008-09-16 23:53:56.125 260 12720.90 1.20 55171.25 88888.00 2008-09-16 23:53:56.250 260 12720.90 1.15 55171.25 88888.00 2008-09-16 23:53:56.375 260 12721.00 1.18 55171.22 88888.00 2008-09-16 23:53:56.500 260 12721.05 1.20 55171.20 88888.00 2008-09-16 23:53:56.625 260 12721.00 1.20 55171.20 88888.00 2008-09-16 23:53:56.750 260 12720.95 1.20 55171.20 88888.00 2008-09-16 23:53:56.875 260 12720.92 1.18 55171.20 88888.00 2008-09-16 23:53:57.000 260 12720.88 1.10 55171.18 88888.00 2008-09-16 23:53:57.125 260 12720.90 1.10 55171.18 88888.00 2008-09-16 23:53:57.250 260 12720.98 1.15 55171.18 88888.00 2008-09-16 23:53:57.375 260 12721.00 1.23 55171.20 88888.00 2008-09-16 23:53:57.500 260 12720.92 1.23 55171.22 88888.00 2008-09-16 23:53:57.625 260 12720.92 1.23 55171.22 88888.00 2008-09-16 23:53:57.750 260 12720.92 1.25 55171.22 88888.00 2008-09-16 23:53:57.875 260 12720.92 1.27 55171.25 88888.00 2008-09-16 23:53:58.000 260 12720.95 1.25 55171.20 88888.00 2008-09-16 23:53:58.125 260 12720.98 1.23 55171.20 88888.00 2008-09-16 23:53:58.250 260 12721.00 1.25 55171.20 88888.00 2008-09-16 23:53:58.375 260 12721.02 1.27 55171.20 88888.00 2008-09-16 23:53:58.500 260 12721.00 1.30 55171.22 88888.00 2008-09-16 23:53:58.625 260 12720.95 1.27 55171.18 88888.00 2008-09-16 23:53:58.750 260 12720.90 1.27 55171.20 88888.00 2008-09-16 23:53:58.875 260 12720.85 1.25 55171.18 88888.00 2008-09-16 23:53:59.000 260 12720.88 1.27 55171.18 88888.00 2008-09-16 23:53:59.125 260 12721.00 1.30 55171.22 88888.00 2008-09-16 23:53:59.250 260 12721.00 1.30 55171.20 88888.00 2008-09-16 23:53:59.375 260 12720.98 1.30 55171.22 88888.00 2008-09-16 23:53:59.500 260 12720.98 1.25 55171.22 88888.00 2008-09-16 23:53:59.625 260 12721.05 1.30 55171.22 88888.00 2008-09-16 23:53:59.750 260 12721.02 1.35 55171.20 88888.00 2008-09-16 23:53:59.875 260 12720.92 1.27 55171.20 88888.00 2008-09-16 23:54:00.000 260 12721.05 1.35 55171.22 88888.00 2008-09-16 23:54:00.125 260 12721.12 1.35 55171.22 88888.00 2008-09-16 23:54:00.250 260 12721.08 1.30 55171.20 88888.00 2008-09-16 23:54:00.375 260 12721.05 1.27 55171.20 88888.00 2008-09-16 23:54:00.500 260 12721.05 1.27 55171.20 88888.00 2008-09-16 23:54:00.625 260 12721.05 1.35 55171.20 88888.00 2008-09-16 23:54:00.750 260 12721.08 1.38 55171.22 88888.00 2008-09-16 23:54:00.875 260 12721.08 1.32 55171.20 88888.00 2008-09-16 23:54:01.000 260 12721.12 1.35 55171.22 88888.00 2008-09-16 23:54:01.125 260 12721.15 1.38 55171.25 88888.00 2008-09-16 23:54:01.250 260 12720.98 1.25 55171.22 88888.00 2008-09-16 23:54:01.375 260 12721.02 1.30 55171.22 88888.00 2008-09-16 23:54:01.500 260 12721.02 1.30 55171.25 88888.00 2008-09-16 23:54:01.625 260 12720.98 1.30 55171.25 88888.00 2008-09-16 23:54:01.750 260 12721.05 1.40 55171.25 88888.00 2008-09-16 23:54:01.875 260 12721.08 1.40 55171.22 88888.00 2008-09-16 23:54:02.000 260 12721.00 1.32 55171.20 88888.00 2008-09-16 23:54:02.125 260 12720.98 1.32 55171.25 88888.00 2008-09-16 23:54:02.250 260 12721.00 1.38 55171.25 88888.00 2008-09-16 23:54:02.375 260 12720.98 1.45 55171.25 88888.00 2008-09-16 23:54:02.500 260 12720.95 1.38 55171.25 88888.00 2008-09-16 23:54:02.625 260 12720.95 1.30 55171.22 88888.00 2008-09-16 23:54:02.750 260 12720.90 1.32 55171.25 88888.00 2008-09-16 23:54:02.875 260 12720.92 1.43 55171.25 88888.00 2008-09-16 23:54:03.000 260 12720.92 1.40 55171.25 88888.00 2008-09-16 23:54:03.125 260 12720.92 1.35 55171.20 88888.00 2008-09-16 23:54:03.250 260 12720.85 1.30 55171.20 88888.00 2008-09-16 23:54:03.375 260 12720.88 1.30 55171.22 88888.00 2008-09-16 23:54:03.500 260 12720.92 1.40 55171.25 88888.00 2008-09-16 23:54:03.625 260 12720.98 1.43 55171.22 88888.00 2008-09-16 23:54:03.750 260 12721.00 1.43 55171.25 88888.00 2008-09-16 23:54:03.875 260 12720.98 1.38 55171.25 88888.00 2008-09-16 23:54:04.000 260 12720.95 1.40 55171.25 88888.00 2008-09-16 23:54:04.125 260 12720.92 1.43 55171.28 88888.00 2008-09-16 23:54:04.250 260 12720.98 1.40 55171.28 88888.00 2008-09-16 23:54:04.375 260 12720.95 1.40 55171.25 88888.00 2008-09-16 23:54:04.500 260 12720.88 1.40 55171.25 88888.00 2008-09-16 23:54:04.625 260 12720.85 1.40 55171.22 88888.00 2008-09-16 23:54:04.750 260 12720.88 1.40 55171.25 88888.00 2008-09-16 23:54:04.875 260 12721.00 1.43 55171.28 88888.00 2008-09-16 23:54:05.000 260 12721.02 1.48 55171.28 88888.00 2008-09-16 23:54:05.125 260 12720.90 1.43 55171.28 88888.00 2008-09-16 23:54:05.250 260 12720.88 1.43 55171.28 88888.00 2008-09-16 23:54:05.375 260 12720.95 1.50 55171.28 88888.00 2008-09-16 23:54:05.500 260 12720.98 1.52 55171.28 88888.00 2008-09-16 23:54:05.625 260 12720.98 1.48 55171.28 88888.00 2008-09-16 23:54:05.750 260 12720.98 1.43 55171.22 88888.00 2008-09-16 23:54:05.875 260 12720.95 1.43 55171.28 88888.00 2008-09-16 23:54:06.000 260 12720.92 1.45 55171.28 88888.00 2008-09-16 23:54:06.125 260 12720.92 1.43 55171.28 88888.00 2008-09-16 23:54:06.250 260 12720.95 1.45 55171.28 88888.00 2008-09-16 23:54:06.375 260 12720.92 1.45 55171.25 88888.00 2008-09-16 23:54:06.500 260 12720.92 1.48 55171.25 88888.00 2008-09-16 23:54:06.625 260 12720.92 1.45 55171.28 88888.00 2008-09-16 23:54:06.750 260 12720.95 1.48 55171.28 88888.00 2008-09-16 23:54:06.875 260 12720.92 1.48 55171.28 88888.00 2008-09-16 23:54:07.000 260 12720.90 1.45 55171.25 88888.00 2008-09-16 23:54:07.125 260 12720.98 1.45 55171.25 88888.00 2008-09-16 23:54:07.250 260 12720.92 1.50 55171.25 88888.00 2008-09-16 23:54:07.375 260 12720.85 1.48 55171.22 88888.00 2008-09-16 23:54:07.500 260 12720.80 1.45 55171.20 88888.00 2008-09-16 23:54:07.625 260 12720.83 1.52 55171.22 88888.00 2008-09-16 23:54:07.750 260 12720.88 1.52 55171.28 88888.00 2008-09-16 23:54:07.875 260 12720.85 1.48 55171.28 88888.00 2008-09-16 23:54:08.000 260 12720.88 1.48 55171.25 88888.00 2008-09-16 23:54:08.125 260 12720.85 1.48 55171.25 88888.00 2008-09-16 23:54:08.250 260 12720.77 1.43 55171.22 88888.00 2008-09-16 23:54:08.375 260 12720.83 1.40 55171.22 88888.00 2008-09-16 23:54:08.500 260 12720.88 1.43 55171.25 88888.00 2008-09-16 23:54:08.625 260 12720.90 1.50 55171.30 88888.00 2008-09-16 23:54:08.750 260 12720.83 1.48 55171.25 88888.00 2008-09-16 23:54:08.875 260 12720.77 1.45 55171.22 88888.00 2008-09-16 23:54:09.000 260 12720.83 1.48 55171.25 88888.00 2008-09-16 23:54:09.125 260 12720.83 1.45 55171.20 88888.00 2008-09-16 23:54:09.250 260 12720.80 1.43 55171.22 88888.00 2008-09-16 23:54:09.375 260 12720.90 1.50 55171.28 88888.00 2008-09-16 23:54:09.500 260 12720.95 1.55 55171.30 88888.00 2008-09-16 23:54:09.625 260 12720.90 1.45 55171.25 88888.00 2008-09-16 23:54:09.750 260 12720.85 1.48 55171.30 88888.00 2008-09-16 23:54:09.875 260 12720.85 1.50 55171.28 88888.00 2008-09-16 23:54:10.000 260 12720.83 1.48 55171.25 88888.00 2008-09-16 23:54:10.125 260 12720.75 1.43 55171.28 88888.00 2008-09-16 23:54:10.250 260 12720.77 1.45 55171.28 88888.00 2008-09-16 23:54:10.375 260 12720.85 1.50 55171.28 88888.00 2008-09-16 23:54:10.500 260 12720.83 1.50 55171.28 88888.00 2008-09-16 23:54:10.625 260 12720.75 1.45 55171.28 88888.00 2008-09-16 23:54:10.750 260 12720.70 1.45 55171.28 88888.00 2008-09-16 23:54:10.875 260 12720.75 1.48 55171.30 88888.00 2008-09-16 23:54:11.000 260 12720.77 1.45 55171.30 88888.00 2008-09-16 23:54:11.125 260 12720.77 1.45 55171.30 88888.00 2008-09-16 23:54:11.250 260 12720.83 1.43 55171.28 88888.00 2008-09-16 23:54:11.375 260 12720.83 1.43 55171.25 88888.00 2008-09-16 23:54:11.500 260 12720.80 1.43 55171.25 88888.00 2008-09-16 23:54:11.625 260 12720.80 1.43 55171.25 88888.00 2008-09-16 23:54:11.750 260 12720.73 1.48 55171.30 88888.00 2008-09-16 23:54:11.875 260 12720.75 1.52 55171.30 88888.00 2008-09-16 23:54:12.000 260 12720.77 1.55 55171.32 88888.00 2008-09-16 23:54:12.125 260 12720.83 1.45 55171.32 88888.00 2008-09-16 23:54:12.250 260 12720.77 1.38 55171.30 88888.00 2008-09-16 23:54:12.375 260 12720.70 1.35 55171.30 88888.00 2008-09-16 23:54:12.500 260 12720.70 1.38 55171.32 88888.00 2008-09-16 23:54:12.625 260 12720.75 1.40 55171.32 88888.00 2008-09-16 23:54:12.750 260 12720.73 1.38 55171.32 88888.00 2008-09-16 23:54:12.875 260 12720.73 1.38 55171.32 88888.00 2008-09-16 23:54:13.000 260 12720.83 1.40 55171.35 88888.00 2008-09-16 23:54:13.125 260 12720.83 1.43 55171.35 88888.00 2008-09-16 23:54:13.250 260 12720.80 1.45 55171.35 88888.00 2008-09-16 23:54:13.375 260 12720.73 1.40 55171.35 88888.00 2008-09-16 23:54:13.500 260 12720.70 1.38 55171.32 88888.00 2008-09-16 23:54:13.625 260 12720.67 1.40 55171.32 88888.00 2008-09-16 23:54:13.750 260 12720.70 1.40 55171.35 88888.00 2008-09-16 23:54:13.875 260 12720.62 1.35 55171.38 88888.00 2008-09-16 23:54:14.000 260 12720.62 1.35 55171.35 88888.00 2008-09-16 23:54:14.125 260 12720.67 1.38 55171.35 88888.00 2008-09-16 23:54:14.250 260 12720.70 1.38 55171.38 88888.00 2008-09-16 23:54:14.375 260 12720.77 1.45 55171.38 88888.00 2008-09-16 23:54:14.500 260 12720.75 1.45 55171.38 88888.00 2008-09-16 23:54:14.625 260 12720.75 1.43 55171.35 88888.00 2008-09-16 23:54:14.750 260 12720.70 1.38 55171.38 88888.00 2008-09-16 23:54:14.875 260 12720.67 1.43 55171.38 88888.00 2008-09-16 23:54:15.000 260 12720.65 1.43 55171.38 88888.00 2008-09-16 23:54:15.125 260 12720.65 1.38 55171.35 88888.00 2008-09-16 23:54:15.250 260 12720.62 1.32 55171.38 88888.00 2008-09-16 23:54:15.375 260 12720.65 1.35 55171.38 88888.00 2008-09-16 23:54:15.500 260 12720.67 1.38 55171.40 88888.00 2008-09-16 23:54:15.625 260 12720.67 1.40 55171.43 88888.00 2008-09-16 23:54:15.750 260 12720.67 1.40 55171.43 88888.00 2008-09-16 23:54:15.875 260 12720.65 1.40 55171.43 88888.00 2008-09-16 23:54:16.000 260 12720.62 1.38 55171.40 88888.00 2008-09-16 23:54:16.125 260 12720.60 1.38 55171.43 88888.00 2008-09-16 23:54:16.250 260 12720.52 1.32 55171.40 88888.00 2008-09-16 23:54:16.375 260 12720.48 1.30 55171.38 88888.00 2008-09-16 23:54:16.500 260 12720.50 1.35 55171.38 88888.00 2008-09-16 23:54:16.625 260 12720.58 1.32 55171.40 88888.00 2008-09-16 23:54:16.750 260 12720.60 1.35 55171.45 88888.00 2008-09-16 23:54:16.875 260 12720.58 1.35 55171.43 88888.00 2008-09-16 23:54:17.000 260 12720.50 1.35 55171.40 88888.00 2008-09-16 23:54:17.125 260 12720.50 1.35 55171.40 88888.00 2008-09-16 23:54:17.250 260 12720.52 1.32 55171.40 88888.00 2008-09-16 23:54:17.375 260 12720.48 1.27 55171.38 88888.00 2008-09-16 23:54:17.500 260 12720.55 1.38 55171.45 88888.00 2008-09-16 23:54:17.625 260 12720.60 1.38 55171.45 88888.00 2008-09-16 23:54:17.750 260 12720.55 1.35 55171.40 88888.00 2008-09-16 23:54:17.875 260 12720.48 1.30 55171.40 88888.00 2008-09-16 23:54:18.000 260 12720.48 1.32 55171.38 88888.00 2008-09-16 23:54:18.125 260 12720.48 1.32 55171.38 88888.00 2008-09-16 23:54:18.250 260 12720.42 1.32 55171.43 88888.00 2008-09-16 23:54:18.375 260 12720.45 1.43 55171.45 88888.00 2008-09-16 23:54:18.500 260 12720.45 1.35 55171.43 88888.00 2008-09-16 23:54:18.625 260 12720.30 1.20 55171.40 88888.00 2008-09-16 23:54:18.750 260 12720.30 1.23 55171.45 88888.00 2008-09-16 23:54:18.875 260 12720.42 1.30 55171.50 88888.00 2008-09-16 23:54:19.000 260 12720.48 1.30 55171.47 88888.00 2008-09-16 23:54:19.125 260 12720.40 1.32 55171.47 88888.00 2008-09-16 23:54:19.250 260 12720.48 1.35 55171.47 88888.00 2008-09-16 23:54:19.375 260 12720.48 1.30 55171.47 88888.00 2008-09-16 23:54:19.500 260 12720.35 1.27 55171.47 88888.00 2008-09-16 23:54:19.625 260 12720.40 1.32 55171.47 88888.00 2008-09-16 23:54:19.750 260 12720.35 1.25 55171.45 88888.00 2008-09-16 23:54:19.875 260 12720.30 1.23 55171.43 88888.00 2008-09-16 23:54:20.000 260 12720.35 1.27 55171.47 88888.00 2008-09-16 23:54:20.125 260 12720.33 1.23 55171.45 88888.00 2008-09-16 23:54:20.250 260 12720.30 1.23 55171.43 88888.00 2008-09-16 23:54:20.375 260 12720.38 1.25 55171.45 88888.00 2008-09-16 23:54:20.500 260 12720.35 1.20 55171.43 88888.00 2008-09-16 23:54:20.625 260 12720.25 1.18 55171.40 88888.00 2008-09-16 23:54:20.750 260 12720.27 1.23 55171.40 88888.00 2008-09-16 23:54:20.875 260 12720.38 1.30 55171.43 88888.00 2008-09-16 23:54:21.000 260 12720.40 1.30 55171.45 88888.00 2008-09-16 23:54:21.125 260 12720.38 1.23 55171.45 88888.00 2008-09-16 23:54:21.250 260 12720.33 1.25 55171.45 88888.00 2008-09-16 23:54:21.375 260 12720.33 1.30 55171.47 88888.00 2008-09-16 23:54:21.500 260 12720.30 1.30 55171.50 88888.00 2008-09-16 23:54:21.625 260 12720.30 1.25 55171.50 88888.00 2008-09-16 23:54:21.750 260 12720.30 1.27 55171.45 88888.00 2008-09-16 23:54:21.875 260 12720.23 1.25 55171.43 88888.00 2008-09-16 23:54:22.000 260 12720.23 1.20 55171.43 88888.00 2008-09-16 23:54:22.125 260 12720.12 1.20 55171.45 88888.00 2008-09-16 23:54:22.250 260 12720.10 1.23 55171.47 88888.00 2008-09-16 23:54:22.375 260 12720.15 1.27 55171.50 88888.00 2008-09-16 23:54:22.500 260 12720.23 1.32 55171.50 88888.00 2008-09-16 23:54:22.625 260 12720.23 1.27 55171.47 88888.00 2008-09-16 23:54:22.750 260 12720.20 1.27 55171.50 88888.00 2008-09-16 23:54:22.875 260 12720.27 1.30 55171.53 88888.00 2008-09-16 23:54:23.000 260 12720.27 1.25 55171.53 88888.00 2008-09-16 23:54:23.125 260 12720.23 1.25 55171.55 88888.00 2008-09-16 23:54:23.250 260 12720.25 1.23 55171.53 88888.00 2008-09-16 23:54:23.375 260 12720.20 1.18 55171.53 88888.00 2008-09-16 23:54:23.500 260 12720.17 1.23 55171.55 88888.00 2008-09-16 23:54:23.625 260 12720.20 1.30 55171.55 88888.00 2008-09-16 23:54:23.750 260 12720.20 1.27 55171.53 88888.00 2008-09-16 23:54:23.875 260 12720.20 1.18 55171.47 88888.00 2008-09-16 23:54:24.000 260 12720.10 1.15 55171.47 88888.00 2008-09-16 23:54:24.125 260 12720.10 1.23 55171.55 88888.00 2008-09-16 23:54:24.250 260 12720.15 1.20 55171.53 88888.00 2008-09-16 23:54:24.375 260 12720.17 1.23 55171.53 88888.00 2008-09-16 23:54:24.500 260 12720.10 1.20 55171.55 88888.00 2008-09-16 23:54:24.625 260 12720.05 1.20 55171.57 88888.00 2008-09-16 23:54:24.750 260 12720.10 1.27 55171.60 88888.00 2008-09-16 23:54:24.875 260 12720.10 1.23 55171.60 88888.00 2008-09-16 23:54:25.000 260 12720.05 1.20 55171.55 88888.00 2008-09-16 23:54:25.125 260 12719.98 1.18 55171.55 88888.00 2008-09-16 23:54:25.250 260 12719.98 1.15 55171.55 88888.00 2008-09-16 23:54:25.375 260 12720.02 1.15 55171.53 88888.00 2008-09-16 23:54:25.500 260 12720.12 1.18 55171.55 88888.00 2008-09-16 23:54:25.625 260 12720.10 1.25 55171.55 88888.00 2008-09-16 23:54:25.750 260 12720.08 1.27 55171.55 88888.00 2008-09-16 23:54:25.875 260 12720.05 1.25 55171.55 88888.00 2008-09-16 23:54:26.000 260 12719.98 1.23 55171.53 88888.00 2008-09-16 23:54:26.125 260 12719.98 1.18 55171.55 88888.00 2008-09-16 23:54:26.250 260 12720.00 1.20 55171.57 88888.00 2008-09-16 23:54:26.375 260 12720.02 1.23 55171.57 88888.00 2008-09-16 23:54:26.500 260 12720.02 1.20 55171.57 88888.00 2008-09-16 23:54:26.625 260 12719.98 1.23 55171.55 88888.00 2008-09-16 23:54:26.750 260 12719.88 1.20 55171.53 88888.00 2008-09-16 23:54:26.875 260 12719.83 1.18 55171.53 88888.00 2008-09-16 23:54:27.000 260 12719.90 1.20 55171.55 88888.00 2008-09-16 23:54:27.125 260 12719.95 1.25 55171.57 88888.00 2008-09-16 23:54:27.250 260 12719.92 1.23 55171.57 88888.00 2008-09-16 23:54:27.375 260 12719.92 1.18 55171.57 88888.00 2008-09-16 23:54:27.500 260 12719.92 1.20 55171.60 88888.00 2008-09-16 23:54:27.625 260 12719.90 1.23 55171.62 88888.00 2008-09-16 23:54:27.750 260 12719.88 1.27 55171.65 88888.00 2008-09-16 23:54:27.875 260 12719.83 1.25 55171.62 88888.00 2008-09-16 23:54:28.000 260 12719.77 1.18 55171.57 88888.00 2008-09-16 23:54:28.125 260 12719.83 1.18 55171.60 88888.00 2008-09-16 23:54:28.250 260 12719.85 1.18 55171.57 88888.00 2008-09-16 23:54:28.375 260 12719.90 1.23 55171.57 88888.00 2008-09-16 23:54:28.500 260 12719.88 1.20 55171.57 88888.00 2008-09-16 23:54:28.625 260 12719.90 1.27 55171.62 88888.00 2008-09-16 23:54:28.750 260 12719.92 1.30 55171.62 88888.00 2008-09-16 23:54:28.875 260 12719.85 1.27 55171.57 88888.00 2008-09-16 23:54:29.000 260 12719.77 1.25 55171.60 88888.00 2008-09-16 23:54:29.125 260 12719.73 1.18 55171.57 88888.00 2008-09-16 23:54:29.250 260 12719.80 1.23 55171.60 88888.00 2008-09-16 23:54:29.375 260 12719.83 1.27 55171.62 88888.00 2008-09-16 23:54:29.500 260 12719.85 1.27 55171.62 88888.00 2008-09-16 23:54:29.625 260 12719.77 1.25 55171.60 88888.00 2008-09-16 23:54:29.750 260 12719.75 1.23 55171.60 88888.00 2008-09-16 23:54:29.875 260 12719.70 1.18 55171.60 88888.00 2008-09-16 23:54:30.000 260 12719.80 1.20 55171.60 88888.00 2008-09-16 23:54:30.125 260 12719.75 1.25 55171.62 88888.00 2008-09-16 23:54:30.250 260 12719.62 1.25 55171.62 88888.00 2008-09-16 23:54:30.375 260 12719.62 1.23 55171.62 88888.00 2008-09-16 23:54:30.500 260 12719.58 1.20 55171.60 88888.00 2008-09-16 23:54:30.625 260 12719.60 1.20 55171.65 88888.00 2008-09-16 23:54:30.750 260 12719.70 1.27 55171.68 88888.00 2008-09-16 23:54:30.875 260 12719.75 1.27 55171.65 88888.00 2008-09-16 23:54:31.000 260 12719.67 1.18 55171.60 88888.00 2008-09-16 23:54:31.125 260 12719.65 1.18 55171.62 88888.00 2008-09-16 23:54:31.250 260 12719.65 1.23 55171.70 88888.00 2008-09-16 23:54:31.375 260 12719.70 1.30 55171.70 88888.00 2008-09-16 23:54:31.500 260 12719.62 1.27 55171.62 88888.00 2008-09-16 23:54:31.625 260 12719.65 1.25 55171.60 88888.00 2008-09-16 23:54:31.750 260 12719.73 1.25 55171.57 88888.00 2008-09-16 23:54:31.875 260 12719.65 1.20 55171.60 88888.00 2008-09-16 23:54:32.000 260 12719.62 1.20 55171.60 88888.00 2008-09-16 23:54:32.125 260 12719.60 1.23 55171.62 88888.00 2008-09-16 23:54:32.250 260 12719.60 1.20 55171.68 88888.00 2008-09-16 23:54:32.375 260 12719.60 1.15 55171.65 88888.00 2008-09-16 23:54:32.500 260 12719.50 1.10 55171.62 88888.00 2008-09-16 23:54:32.625 260 12719.50 1.23 55171.68 88888.00 2008-09-16 23:54:32.750 260 12719.58 1.18 55171.65 88888.00 2008-09-16 23:54:32.875 260 12719.58 1.10 55171.65 88888.00 2008-09-16 23:54:33.000 260 12719.55 1.10 55171.62 88888.00 2008-09-16 23:54:33.125 260 12719.48 1.15 55171.62 88888.00 2008-09-16 23:54:33.250 260 12719.42 1.18 55171.65 88888.00 2008-09-16 23:54:33.375 260 12719.50 1.18 55171.68 88888.00 2008-09-16 23:54:33.500 260 12719.45 1.10 55171.68 88888.00 2008-09-16 23:54:33.625 260 12719.42 1.12 55171.68 88888.00 2008-09-16 23:54:33.750 260 12719.48 1.15 55171.65 88888.00 2008-09-16 23:54:33.875 260 12719.48 1.10 55171.62 88888.00 2008-09-16 23:54:34.000 260 12719.38 1.02 55171.62 88888.00 2008-09-16 23:54:34.125 260 12719.40 1.12 55171.65 88888.00 2008-09-16 23:54:34.250 260 12719.38 1.05 55171.62 88888.00 2008-09-16 23:54:34.375 260 12719.35 1.07 55171.60 88888.00 2008-09-16 23:54:34.500 260 12719.40 1.12 55171.65 88888.00 2008-09-16 23:54:34.625 260 12719.42 1.15 55171.65 88888.00 2008-09-16 23:54:34.750 260 12719.38 1.15 55171.65 88888.00 2008-09-16 23:54:34.875 260 12719.40 1.15 55171.68 88888.00 2008-09-16 23:54:35.000 260 12719.40 1.10 55171.65 88888.00 2008-09-16 23:54:35.125 260 12719.35 1.05 55171.65 88888.00 2008-09-16 23:54:35.250 260 12719.27 1.02 55171.65 88888.00 2008-09-16 23:54:35.375 260 12719.27 1.10 55171.65 88888.00 2008-09-16 23:54:35.500 260 12719.27 1.12 55171.65 88888.00 2008-09-16 23:54:35.625 260 12719.30 1.07 55171.65 88888.00 2008-09-16 23:54:35.750 260 12719.27 1.05 55171.65 88888.00 2008-09-16 23:54:35.875 260 12719.38 1.10 55171.68 88888.00 2008-09-16 23:54:36.000 260 12719.42 1.15 55171.65 88888.00 2008-09-16 23:54:36.125 260 12719.40 1.15 55171.65 88888.00 2008-09-16 23:54:36.250 260 12719.33 1.10 55171.62 88888.00 2008-09-16 23:54:36.375 260 12719.27 1.10 55171.62 88888.00 2008-09-16 23:54:36.500 260 12719.27 1.07 55171.68 88888.00 2008-09-16 23:54:36.625 260 12719.27 1.05 55171.65 88888.00 2008-09-16 23:54:36.750 260 12719.30 1.02 55171.68 88888.00 2008-09-16 23:54:36.875 260 12719.33 1.10 55171.70 88888.00 2008-09-16 23:54:37.000 260 12719.25 1.12 55171.70 88888.00 2008-09-16 23:54:37.125 260 12719.17 1.02 55171.68 88888.00 2008-09-16 23:54:37.250 260 12719.15 0.97 55171.68 88888.00 2008-09-16 23:54:37.375 260 12719.17 1.05 55171.68 88888.00 2008-09-16 23:54:37.500 260 12719.30 1.15 55171.68 88888.00 2008-09-16 23:54:37.625 260 12719.30 1.15 55171.70 88888.00 2008-09-16 23:54:37.750 260 12719.27 1.10 55171.68 88888.00 2008-09-16 23:54:37.875 260 12719.27 1.07 55171.68 88888.00 2008-09-16 23:54:38.000 260 12719.25 1.05 55171.70 88888.00 2008-09-16 23:54:38.125 260 12719.33 1.10 55171.72 88888.00 2008-09-16 23:54:38.250 260 12719.25 1.02 55171.70 88888.00 2008-09-16 23:54:38.375 260 12719.20 1.00 55171.70 88888.00 2008-09-16 23:54:38.500 260 12719.20 1.05 55171.70 88888.00 2008-09-16 23:54:38.625 260 12719.25 1.02 55171.70 88888.00 2008-09-16 23:54:38.750 260 12719.25 1.02 55171.68 88888.00 2008-09-16 23:54:38.875 260 12719.23 0.97 55171.70 88888.00 2008-09-16 23:54:39.000 260 12719.27 1.00 55171.68 88888.00 2008-09-16 23:54:39.125 260 12719.30 1.02 55171.70 88888.00 2008-09-16 23:54:39.250 260 12719.25 1.00 55171.70 88888.00 2008-09-16 23:54:39.375 260 12719.25 1.02 55171.72 88888.00 2008-09-16 23:54:39.500 260 12719.20 1.05 55171.70 88888.00 2008-09-16 23:54:39.625 260 12719.17 1.02 55171.70 88888.00 2008-09-16 23:54:39.750 260 12719.15 1.00 55171.68 88888.00 2008-09-16 23:54:39.875 260 12719.20 1.10 55171.72 88888.00 2008-09-16 23:54:40.000 260 12719.27 1.15 55171.75 88888.00 2008-09-16 23:54:40.125 260 12719.25 1.07 55171.75 88888.00 2008-09-16 23:54:40.250 260 12719.15 0.97 55171.70 88888.00 2008-09-16 23:54:40.375 260 12719.08 0.95 55171.70 88888.00 2008-09-16 23:54:40.500 260 12719.10 0.97 55171.70 88888.00 2008-09-16 23:54:40.625 260 12719.08 1.02 55171.68 88888.00 2008-09-16 23:54:40.750 260 12719.08 1.02 55171.70 88888.00 2008-09-16 23:54:40.875 260 12719.12 1.05 55171.70 88888.00 2008-09-16 23:54:41.000 260 12719.20 1.00 55171.70 88888.00 2008-09-16 23:54:41.125 260 12719.23 1.05 55171.72 88888.00 2008-09-16 23:54:41.250 260 12719.20 1.02 55171.70 88888.00 2008-09-16 23:54:41.375 260 12719.27 1.07 55171.70 88888.00 2008-09-16 23:54:41.500 260 12719.33 1.10 55171.70 88888.00 2008-09-16 23:54:41.625 260 12719.25 1.05 55171.65 88888.00 2008-09-16 23:54:41.750 260 12719.30 1.02 55171.65 88888.00 2008-09-16 23:54:41.875 260 12719.33 1.00 55171.68 88888.00 2008-09-16 23:54:42.000 260 12719.30 1.02 55171.65 88888.00 2008-09-16 23:54:42.125 260 12719.27 0.97 55171.65 88888.00 2008-09-16 23:54:42.250 260 12719.25 0.95 55171.60 88888.00 2008-09-16 23:54:42.375 260 12719.35 1.05 55171.65 88888.00 2008-09-16 23:54:42.500 260 12719.38 1.10 55171.68 88888.00 2008-09-16 23:54:42.625 260 12719.33 1.07 55171.68 88888.00 2008-09-16 23:54:42.750 260 12719.30 1.07 55171.70 88888.00 2008-09-16 23:54:42.875 260 12719.33 1.05 55171.70 88888.00 2008-09-16 23:54:43.000 260 12719.38 1.05 55171.68 88888.00 2008-09-16 23:54:43.125 260 12719.30 1.05 55171.65 88888.00 2008-09-16 23:54:43.250 260 12719.30 1.02 55171.70 88888.00 2008-09-16 23:54:43.375 260 12719.33 1.07 55171.72 88888.00 2008-09-16 23:54:43.500 260 12719.27 1.05 55171.70 88888.00 2008-09-16 23:54:43.625 260 12719.20 1.02 55171.62 88888.00 2008-09-16 23:54:43.750 260 12719.30 1.07 55171.62 88888.00 2008-09-16 23:54:43.875 260 12719.33 1.05 55171.62 88888.00 2008-09-16 23:54:44.000 260 12719.25 1.07 55171.60 88888.00 2008-09-16 23:54:44.125 260 12719.23 1.10 55171.62 88888.00 2008-09-16 23:54:44.250 260 12719.27 1.07 55171.65 88888.00 2008-09-16 23:54:44.375 260 12719.35 1.10 55171.68 88888.00 2008-09-16 23:54:44.500 260 12719.38 1.20 55171.70 88888.00 2008-09-16 23:54:44.625 260 12719.35 1.20 55171.68 88888.00 2008-09-16 23:54:44.750 260 12719.42 1.15 55171.62 88888.00 2008-09-16 23:54:44.875 260 12719.42 1.10 55171.60 88888.00 2008-09-16 23:54:45.000 260 12719.40 1.12 55171.60 88888.00 2008-09-16 23:54:45.125 260 12719.35 1.12 55171.62 88888.00 2008-09-16 23:54:45.250 260 12719.40 1.18 55171.65 88888.00 2008-09-16 23:54:45.375 260 12719.45 1.18 55171.62 88888.00 2008-09-16 23:54:45.500 260 12719.50 1.10 55171.60 88888.00 2008-09-16 23:54:45.625 260 12719.50 1.12 55171.60 88888.00 2008-09-16 23:54:45.750 260 12719.52 1.15 55171.60 88888.00 2008-09-16 23:54:45.875 260 12719.55 1.18 55171.62 88888.00 2008-09-16 23:54:46.000 260 12719.50 1.18 55171.60 88888.00 2008-09-16 23:54:46.125 260 12719.48 1.15 55171.57 88888.00 2008-09-16 23:54:46.250 260 12719.40 1.10 55171.60 88888.00 2008-09-16 23:54:46.375 260 12719.50 1.23 55171.62 88888.00 2008-09-16 23:54:46.500 260 12719.55 1.27 55171.60 88888.00 2008-09-16 23:54:46.625 260 12719.52 1.23 55171.60 88888.00 2008-09-16 23:54:46.750 260 12719.48 1.25 55171.57 88888.00 2008-09-16 23:54:46.875 260 12719.50 1.20 55171.60 88888.00 2008-09-16 23:54:47.000 260 12719.48 1.18 55171.55 88888.00 2008-09-16 23:54:47.125 260 12719.40 1.23 55171.57 88888.00 2008-09-16 23:54:47.250 260 12719.40 1.23 55171.57 88888.00 2008-09-16 23:54:47.375 260 12719.45 1.25 55171.55 88888.00 2008-09-16 23:54:47.500 260 12719.42 1.23 55171.57 88888.00 2008-09-16 23:54:47.625 260 12719.55 1.25 55171.57 88888.00 2008-09-16 23:54:47.750 260 12719.55 1.20 55171.53 88888.00 2008-09-16 23:54:47.875 260 12719.55 1.20 55171.53 88888.00 2008-09-16 23:54:48.000 260 12719.58 1.20 55171.55 88888.00 2008-09-16 23:54:48.125 260 12719.52 1.20 55171.53 88888.00 2008-09-16 23:54:48.250 260 12719.55 1.23 55171.53 88888.00 2008-09-16 23:54:48.375 260 12719.62 1.25 55171.55 88888.00 2008-09-16 23:54:48.500 260 12719.65 1.27 55171.60 88888.00 2008-09-16 23:54:48.625 260 12719.65 1.30 55171.60 88888.00 2008-09-16 23:54:48.750 260 12719.60 1.30 55171.57 88888.00 2008-09-16 23:54:48.875 260 12719.62 1.30 55171.57 88888.00 2008-09-16 23:54:49.000 260 12719.60 1.30 55171.53 88888.00 2008-09-16 23:54:49.125 260 12719.60 1.30 55171.55 88888.00 2008-09-16 23:54:49.250 260 12719.60 1.27 55171.53 88888.00 2008-09-16 23:54:49.375 260 12719.65 1.32 55171.55 88888.00 2008-09-16 23:54:49.500 260 12719.58 1.35 55171.57 88888.00 2008-09-16 23:54:49.625 260 12719.58 1.35 55171.62 88888.00 2008-09-16 23:54:49.750 260 12719.58 1.25 55171.55 88888.00 2008-09-16 23:54:49.875 260 12719.55 1.20 55171.50 88888.00 2008-09-16 23:54:50.000 260 12719.62 1.27 55171.53 88888.00 2008-09-16 23:54:50.125 260 12719.67 1.30 55171.53 88888.00 2008-09-16 23:54:50.250 260 12719.65 1.32 55171.55 88888.00 2008-09-16 23:54:50.375 260 12719.70 1.38 55171.53 88888.00 2008-09-16 23:54:50.500 260 12719.70 1.35 55171.53 88888.00 2008-09-16 23:54:50.625 260 12719.75 1.43 55171.55 88888.00 2008-09-16 23:54:50.750 260 12719.75 1.40 55171.53 88888.00 2008-09-16 23:54:50.875 260 12719.77 1.38 55171.47 88888.00 2008-09-16 23:54:51.000 260 12719.83 1.35 55171.45 88888.00 2008-09-16 23:54:51.125 260 12719.77 1.38 55171.45 88888.00 2008-09-16 23:54:51.250 260 12719.83 1.45 55171.47 88888.00 2008-09-16 23:54:51.375 260 12719.92 1.45 55171.45 88888.00 2008-09-16 23:54:51.500 260 12719.88 1.43 55171.43 88888.00 2008-09-16 23:54:51.625 260 12719.85 1.45 55171.45 88888.00 2008-09-16 23:54:51.750 260 12719.80 1.48 55171.53 88888.00 2008-09-16 23:54:51.875 260 12719.77 1.48 55171.53 88888.00 2008-09-16 23:54:52.000 260 12719.83 1.43 55171.50 88888.00 2008-09-16 23:54:52.125 260 12719.77 1.38 55171.47 88888.00 2008-09-16 23:54:52.250 260 12719.77 1.40 55171.45 88888.00 2008-09-16 23:54:52.375 260 12719.85 1.45 55171.43 88888.00 2008-09-16 23:54:52.500 260 12719.88 1.43 55171.43 88888.00 2008-09-16 23:54:52.625 260 12719.88 1.43 55171.43 88888.00 2008-09-16 23:54:52.750 260 12719.90 1.50 55171.45 88888.00 2008-09-16 23:54:52.875 260 12719.88 1.48 55171.47 88888.00 2008-09-16 23:54:53.000 260 12719.88 1.48 55171.45 88888.00 2008-09-16 23:54:53.125 260 12719.98 1.55 55171.47 88888.00 2008-09-16 23:54:53.250 260 12719.95 1.52 55171.43 88888.00 2008-09-16 23:54:53.375 260 12720.00 1.52 55171.45 88888.00 2008-09-16 23:54:53.500 260 12720.02 1.55 55171.47 88888.00 2008-09-16 23:54:53.625 260 12719.98 1.48 55171.45 88888.00 2008-09-16 23:54:53.750 260 12719.92 1.50 55171.43 88888.00 2008-09-16 23:54:53.875 260 12720.00 1.60 55171.45 88888.00 2008-09-16 23:54:54.000 260 12720.02 1.60 55171.40 88888.00 2008-09-16 23:54:54.125 260 12719.98 1.55 55171.40 88888.00 2008-09-16 23:54:54.250 260 12719.95 1.57 55171.40 88888.00 2008-09-16 23:54:54.375 260 12720.00 1.62 55171.40 88888.00 2008-09-16 23:54:54.500 260 12720.02 1.57 55171.35 88888.00 2008-09-16 23:54:54.625 260 12720.05 1.52 55171.38 88888.00 2008-09-16 23:54:54.750 260 12720.05 1.52 55171.38 88888.00 2008-09-16 23:54:54.875 260 12720.10 1.55 55171.40 88888.00 2008-09-16 23:54:55.000 260 12720.08 1.55 55171.40 88888.00 2008-09-16 23:54:55.125 260 12720.10 1.57 55171.38 88888.00 2008-09-16 23:54:55.250 260 12720.10 1.57 55171.38 88888.00 2008-09-16 23:54:55.375 260 12720.10 1.57 55171.35 88888.00 2008-09-16 23:54:55.500 260 12720.10 1.62 55171.35 88888.00 2008-09-16 23:54:55.625 260 12720.10 1.68 55171.35 88888.00 2008-09-16 23:54:55.750 260 12720.12 1.65 55171.35 88888.00 2008-09-16 23:54:55.875 260 12720.08 1.62 55171.38 88888.00 2008-09-16 23:54:56.000 260 12720.08 1.60 55171.35 88888.00 2008-09-16 23:54:56.125 260 12720.20 1.68 55171.43 88888.00 2008-09-16 23:54:56.250 260 12720.27 1.70 55171.43 88888.00 2008-09-16 23:54:56.375 260 12720.27 1.68 55171.38 88888.00 2008-09-16 23:54:56.500 260 12720.17 1.65 55171.32 88888.00 2008-09-16 23:54:56.625 260 12720.20 1.65 55171.38 88888.00 2008-09-16 23:54:56.750 260 12720.23 1.73 55171.40 88888.00 2008-09-16 23:54:56.875 260 12720.20 1.73 55171.40 88888.00 2008-09-16 23:54:57.000 260 12720.12 1.70 55171.35 88888.00 2008-09-16 23:54:57.125 260 12720.10 1.62 55171.32 88888.00 2008-09-16 23:54:57.250 260 12720.10 1.60 55171.32 88888.00 2008-09-16 23:54:57.375 260 12720.17 1.65 55171.30 88888.00 2008-09-16 23:54:57.500 260 12720.25 1.70 55171.35 88888.00 2008-09-16 23:54:57.625 260 12720.27 1.70 55171.35 88888.00 2008-09-16 23:54:57.750 260 12720.30 1.68 55171.30 88888.00 2008-09-16 23:54:57.875 260 12720.25 1.62 55171.30 88888.00 2008-09-16 23:54:58.000 260 12720.23 1.68 55171.32 88888.00 2008-09-16 23:54:58.125 260 12720.30 1.75 55171.32 88888.00 2008-09-16 23:54:58.250 260 12720.30 1.75 55171.32 88888.00 2008-09-16 23:54:58.375 260 12720.27 1.73 55171.35 88888.00 2008-09-16 23:54:58.500 260 12720.30 1.77 55171.30 88888.00 2008-09-16 23:54:58.625 260 12720.25 1.80 55171.32 88888.00 2008-09-16 23:54:58.750 260 12720.23 1.80 55171.30 88888.00 2008-09-16 23:54:58.875 260 12720.23 1.73 55171.30 88888.00 2008-09-16 23:54:59.000 260 12720.20 1.75 55171.30 88888.00 2008-09-16 23:54:59.125 260 12720.23 1.73 55171.32 88888.00 2008-09-16 23:54:59.250 260 12720.25 1.68 55171.32 88888.00 2008-09-16 23:54:59.375 260 12720.35 1.77 55171.30 88888.00 2008-09-16 23:54:59.500 260 12720.38 1.82 55171.35 88888.00 2008-09-16 23:54:59.625 260 12720.33 1.80 55171.32 88888.00 2008-09-16 23:54:59.750 260 12720.30 1.80 55171.30 88888.00 2008-09-16 23:54:59.875 260 12720.33 1.80 55171.30 88888.00 2008-09-16 23:55:00.000 260 12720.40 1.85 55171.32 88888.00 2008-09-16 23:55:00.125 260 12720.42 1.85 55171.32 88888.00 2008-09-16 23:55:00.250 260 12720.35 1.75 55171.28 88888.00 2008-09-16 23:55:00.375 260 12720.38 1.82 55171.30 88888.00 2008-09-16 23:55:00.500 260 12720.40 1.82 55171.30 88888.00 2008-09-16 23:55:00.625 260 12720.38 1.75 55171.28 88888.00 2008-09-16 23:55:00.750 260 12720.45 1.77 55171.30 88888.00 2008-09-16 23:55:00.875 260 12720.48 1.85 55171.35 88888.00 2008-09-16 23:55:01.000 260 12720.45 1.88 55171.35 88888.00 2008-09-16 23:55:01.125 260 12720.45 1.90 55171.32 88888.00 2008-09-16 23:55:01.250 260 12720.48 1.80 55171.30 88888.00 2008-09-16 23:55:01.375 260 12720.55 1.85 55171.30 88888.00 2008-09-16 23:55:01.500 260 12720.52 1.90 55171.32 88888.00 2008-09-16 23:55:01.625 260 12720.48 1.85 55171.32 88888.00 2008-09-16 23:55:01.750 260 12720.50 1.88 55171.32 88888.00 2008-09-16 23:55:01.875 260 12720.58 1.93 55171.32 88888.00 2008-09-16 23:55:02.000 260 12720.60 1.90 55171.28 88888.00 2008-09-16 23:55:02.125 260 12720.65 1.90 55171.28 88888.00 2008-09-16 23:55:02.250 260 12720.58 1.77 55171.25 88888.00 2008-09-16 23:55:02.375 260 12720.62 1.77 55171.25 88888.00 2008-09-16 23:55:02.500 260 12720.67 1.88 55171.30 88888.00 2008-09-16 23:55:02.625 260 12720.62 1.90 55171.28 88888.00 2008-09-16 23:55:02.750 260 12720.55 1.85 55171.25 88888.00 2008-09-16 23:55:02.875 260 12720.55 1.82 55171.22 88888.00 2008-09-16 23:55:03.000 260 12720.52 1.82 55171.25 88888.00 2008-09-16 23:55:03.125 260 12720.50 1.88 55171.25 88888.00 2008-09-16 23:55:03.250 260 12720.50 1.80 55171.28 88888.00 2008-09-16 23:55:03.375 260 12720.55 1.82 55171.25 88888.00 2008-09-16 23:55:03.500 260 12720.58 1.85 55171.28 88888.00 2008-09-16 23:55:03.625 260 12720.55 1.82 55171.28 88888.00 2008-09-16 23:55:03.750 260 12720.58 1.77 55171.28 88888.00 2008-09-16 23:55:03.875 260 12720.58 1.82 55171.25 88888.00 2008-09-16 23:55:04.000 260 12720.58 1.85 55171.25 88888.00 2008-09-16 23:55:04.125 260 12720.50 1.90 55171.28 88888.00 2008-09-16 23:55:04.250 260 12720.52 1.90 55171.30 88888.00 2008-09-16 23:55:04.375 260 12720.55 1.88 55171.30 88888.00 2008-09-16 23:55:04.500 260 12720.60 1.88 55171.30 88888.00 2008-09-16 23:55:04.625 260 12720.60 1.85 55171.28 88888.00 2008-09-16 23:55:04.750 260 12720.52 1.82 55171.22 88888.00 2008-09-16 23:55:04.875 260 12720.55 1.93 55171.25 88888.00 2008-09-16 23:55:05.000 260 12720.62 1.90 55171.25 88888.00 2008-09-16 23:55:05.125 260 12720.60 1.85 55171.28 88888.00 2008-09-16 23:55:05.250 260 12720.60 1.88 55171.28 88888.00 2008-09-16 23:55:05.375 260 12720.67 1.90 55171.30 88888.00 2008-09-16 23:55:05.500 260 12720.70 1.93 55171.32 88888.00 2008-09-16 23:55:05.625 260 12720.62 1.88 55171.30 88888.00 2008-09-16 23:55:05.750 260 12720.60 1.85 55171.28 88888.00 2008-09-16 23:55:05.875 260 12720.65 1.88 55171.25 88888.00 2008-09-16 23:55:06.000 260 12720.65 1.90 55171.25 88888.00 2008-09-16 23:55:06.125 260 12720.67 1.93 55171.28 88888.00 2008-09-16 23:55:06.250 260 12720.65 1.88 55171.25 88888.00 2008-09-16 23:55:06.375 260 12720.67 1.90 55171.28 88888.00 2008-09-16 23:55:06.500 260 12720.75 1.95 55171.30 88888.00 2008-09-16 23:55:06.625 260 12720.70 1.90 55171.30 88888.00 2008-09-16 23:55:06.750 260 12720.70 1.90 55171.28 88888.00 2008-09-16 23:55:06.875 260 12720.67 1.80 55171.25 88888.00 2008-09-16 23:55:07.000 260 12720.67 1.85 55171.25 88888.00 2008-09-16 23:55:07.125 260 12720.67 1.85 55171.28 88888.00 2008-09-16 23:55:07.250 260 12720.62 1.80 55171.30 88888.00 2008-09-16 23:55:07.375 260 12720.62 1.80 55171.30 88888.00 2008-09-16 23:55:07.500 260 12720.65 1.85 55171.32 88888.00 2008-09-16 23:55:07.625 260 12720.70 1.88 55171.32 88888.00 2008-09-16 23:55:07.750 260 12720.70 1.85 55171.32 88888.00 2008-09-16 23:55:07.875 260 12720.65 1.82 55171.30 88888.00 2008-09-16 23:55:08.000 260 12720.62 1.82 55171.32 88888.00 2008-09-16 23:55:08.125 260 12720.62 1.85 55171.30 88888.00 2008-09-16 23:55:08.250 260 12720.60 1.85 55171.30 88888.00 2008-09-16 23:55:08.375 260 12720.65 1.88 55171.32 88888.00 2008-09-16 23:55:08.500 260 12720.60 1.85 55171.30 88888.00 2008-09-16 23:55:08.625 260 12720.60 1.80 55171.28 88888.00 2008-09-16 23:55:08.750 260 12720.58 1.77 55171.25 88888.00 2008-09-16 23:55:08.875 260 12720.58 1.75 55171.22 88888.00 2008-09-16 23:55:09.000 260 12720.67 1.77 55171.22 88888.00 2008-09-16 23:55:09.125 260 12720.75 1.80 55171.28 88888.00 2008-09-16 23:55:09.250 260 12720.77 1.80 55171.28 88888.00 2008-09-16 23:55:09.375 260 12720.80 1.82 55171.30 88888.00 2008-09-16 23:55:09.500 260 12720.73 1.85 55171.30 88888.00 2008-09-16 23:55:09.625 260 12720.67 1.77 55171.30 88888.00 2008-09-16 23:55:09.750 260 12720.65 1.80 55171.30 88888.00 2008-09-16 23:55:09.875 260 12720.62 1.77 55171.28 88888.00 2008-09-16 23:55:10.000 260 12720.65 1.73 55171.28 88888.00 2008-09-16 23:55:10.125 260 12720.70 1.80 55171.35 88888.00 2008-09-16 23:55:10.250 260 12720.67 1.75 55171.35 88888.00 2008-09-16 23:55:10.375 260 12720.62 1.75 55171.32 88888.00 2008-09-16 23:55:10.500 260 12720.65 1.77 55171.32 88888.00 2008-09-16 23:55:10.625 260 12720.73 1.77 55171.35 88888.00 2008-09-16 23:55:10.750 260 12720.75 1.75 55171.30 88888.00 2008-09-16 23:55:10.875 260 12720.75 1.68 55171.30 88888.00 2008-09-16 23:55:11.000 260 12720.80 1.70 55171.32 88888.00 2008-09-16 23:55:11.125 260 12720.77 1.68 55171.32 88888.00 2008-09-16 23:55:11.250 260 12720.73 1.70 55171.30 88888.00 2008-09-16 23:55:11.375 260 12720.73 1.73 55171.30 88888.00 2008-09-16 23:55:11.500 260 12720.67 1.70 55171.32 88888.00 2008-09-16 23:55:11.625 260 12720.62 1.70 55171.28 88888.00 2008-09-16 23:55:11.750 260 12720.70 1.70 55171.32 88888.00 2008-09-16 23:55:11.875 260 12720.75 1.73 55171.35 88888.00 2008-09-16 23:55:12.000 260 12720.75 1.75 55171.30 88888.00 2008-09-16 23:55:12.125 260 12720.70 1.73 55171.28 88888.00 2008-09-16 23:55:12.250 260 12720.67 1.75 55171.32 88888.00 2008-09-16 23:55:12.375 260 12720.75 1.75 55171.35 88888.00 2008-09-16 23:55:12.500 260 12720.80 1.70 55171.38 88888.00 2008-09-16 23:55:12.625 260 12720.85 1.70 55171.35 88888.00 2008-09-16 23:55:12.750 260 12720.83 1.68 55171.35 88888.00 2008-09-16 23:55:12.875 260 12720.75 1.65 55171.32 88888.00 2008-09-16 23:55:13.000 260 12720.75 1.65 55171.32 88888.00 2008-09-16 23:55:13.125 260 12720.80 1.73 55171.38 88888.00 2008-09-16 23:55:13.250 260 12720.75 1.70 55171.30 88888.00 2008-09-16 23:55:13.375 260 12720.73 1.68 55171.32 88888.00 2008-09-16 23:55:13.500 260 12720.73 1.70 55171.28 88888.00 2008-09-16 23:55:13.625 260 12720.83 1.70 55171.28 88888.00 2008-09-16 23:55:13.750 260 12720.80 1.68 55171.30 88888.00 2008-09-16 23:55:13.875 260 12720.77 1.73 55171.35 88888.00 2008-09-16 23:55:14.000 260 12720.70 1.68 55171.28 88888.00 2008-09-16 23:55:14.125 260 12720.73 1.68 55171.30 88888.00 2008-09-16 23:55:14.250 260 12720.75 1.68 55171.32 88888.00 2008-09-16 23:55:14.375 260 12720.80 1.65 55171.30 88888.00 2008-09-16 23:55:14.500 260 12720.77 1.60 55171.28 88888.00 2008-09-16 23:55:14.625 260 12720.77 1.65 55171.30 88888.00 2008-09-16 23:55:14.750 260 12720.77 1.68 55171.28 88888.00 2008-09-16 23:55:14.875 260 12720.70 1.62 55171.28 88888.00 2008-09-16 23:55:15.000 260 12720.70 1.68 55171.30 88888.00 2008-09-16 23:55:15.125 260 12720.70 1.65 55171.28 88888.00 2008-09-16 23:55:15.250 260 12720.73 1.65 55171.32 88888.00 2008-09-16 23:55:15.375 260 12720.80 1.62 55171.32 88888.00 2008-09-16 23:55:15.500 260 12720.75 1.60 55171.30 88888.00 2008-09-16 23:55:15.625 260 12720.73 1.60 55171.30 88888.00 2008-09-16 23:55:15.750 260 12720.83 1.68 55171.35 88888.00 2008-09-16 23:55:15.875 260 12720.85 1.68 55171.38 88888.00 2008-09-16 23:55:16.000 260 12720.88 1.65 55171.35 88888.00 2008-09-16 23:55:16.125 260 12720.80 1.62 55171.35 88888.00 2008-09-16 23:55:16.250 260 12720.75 1.68 55171.30 88888.00 2008-09-16 23:55:16.375 260 12720.75 1.65 55171.30 88888.00 2008-09-16 23:55:16.500 260 12720.80 1.65 55171.30 88888.00 2008-09-16 23:55:16.625 260 12720.88 1.60 55171.30 88888.00 2008-09-16 23:55:16.750 260 12720.92 1.62 55171.32 88888.00 2008-09-16 23:55:16.875 260 12720.85 1.62 55171.32 88888.00 2008-09-16 23:55:17.000 260 12720.88 1.65 55171.32 88888.00 2008-09-16 23:55:17.125 260 12720.90 1.65 55171.38 88888.00 2008-09-16 23:55:17.250 260 12720.90 1.60 55171.35 88888.00 2008-09-16 23:55:17.375 260 12720.90 1.57 55171.30 88888.00 2008-09-16 23:55:17.500 260 12720.90 1.55 55171.32 88888.00 2008-09-16 23:55:17.625 260 12720.90 1.60 55171.32 88888.00 2008-09-16 23:55:17.750 260 12720.95 1.62 55171.35 88888.00 2008-09-16 23:55:17.875 260 12720.92 1.62 55171.32 88888.00 2008-09-16 23:55:18.000 260 12720.85 1.62 55171.32 88888.00 2008-09-16 23:55:18.125 260 12720.85 1.60 55171.30 88888.00 2008-09-16 23:55:18.250 260 12720.88 1.62 55171.32 88888.00 2008-09-16 23:55:18.375 260 12720.95 1.60 55171.35 88888.00 2008-09-16 23:55:18.500 260 12720.90 1.57 55171.32 88888.00 2008-09-16 23:55:18.625 260 12720.88 1.55 55171.32 88888.00 2008-09-16 23:55:18.750 260 12720.95 1.65 55171.35 88888.00 2008-09-16 23:55:18.875 260 12720.92 1.62 55171.35 88888.00 2008-09-16 23:55:19.000 260 12720.92 1.65 55171.38 88888.00 2008-09-16 23:55:19.125 260 12720.92 1.62 55171.40 88888.00 2008-09-16 23:55:19.250 260 12720.90 1.65 55171.43 88888.00 2008-09-16 23:55:19.375 260 12720.85 1.68 55171.43 88888.00 2008-09-16 23:55:19.500 260 12720.85 1.62 55171.40 88888.00 2008-09-16 23:55:19.625 260 12720.85 1.55 55171.38 88888.00 2008-09-16 23:55:19.750 260 12720.85 1.55 55171.38 88888.00 2008-09-16 23:55:19.875 260 12720.83 1.60 55171.43 88888.00 2008-09-16 23:55:20.000 260 12720.92 1.65 55171.45 88888.00 2008-09-16 23:55:20.125 260 12720.90 1.55 55171.43 88888.00 2008-09-16 23:55:20.250 260 12720.85 1.50 55171.40 88888.00 2008-09-16 23:55:20.375 260 12720.85 1.55 55171.40 88888.00 2008-09-16 23:55:20.500 260 12720.88 1.48 55171.43 88888.00 2008-09-16 23:55:20.625 260 12720.88 1.50 55171.40 88888.00 2008-09-16 23:55:20.750 260 12720.90 1.55 55171.38 88888.00 2008-09-16 23:55:20.875 260 12720.88 1.57 55171.43 88888.00 2008-09-16 23:55:21.000 260 12720.88 1.62 55171.45 88888.00 2008-09-16 23:55:21.125 260 12720.88 1.57 55171.45 88888.00 2008-09-16 23:55:21.250 260 12720.80 1.52 55171.45 88888.00 2008-09-16 23:55:21.375 260 12720.80 1.60 55171.45 88888.00 2008-09-16 23:55:21.500 260 12720.85 1.60 55171.45 88888.00 2008-09-16 23:55:21.625 260 12720.83 1.57 55171.43 88888.00 2008-09-16 23:55:21.750 260 12720.85 1.55 55171.45 88888.00 2008-09-16 23:55:21.875 260 12720.85 1.50 55171.45 88888.00 2008-09-16 23:55:22.000 260 12720.85 1.50 55171.47 88888.00 2008-09-16 23:55:22.125 260 12720.80 1.50 55171.43 88888.00 2008-09-16 23:55:22.250 260 12720.75 1.52 55171.45 88888.00 2008-09-16 23:55:22.375 260 12720.73 1.52 55171.45 88888.00 2008-09-16 23:55:22.500 260 12720.70 1.52 55171.47 88888.00 2008-09-16 23:55:22.625 260 12720.75 1.55 55171.47 88888.00 2008-09-16 23:55:22.750 260 12720.77 1.55 55171.50 88888.00 2008-09-16 23:55:22.875 260 12720.75 1.48 55171.47 88888.00 2008-09-16 23:55:23.000 260 12720.75 1.48 55171.45 88888.00 2008-09-16 23:55:23.125 260 12720.80 1.50 55171.45 88888.00 2008-09-16 23:55:23.250 260 12720.75 1.50 55171.45 88888.00 2008-09-16 23:55:23.375 260 12720.75 1.55 55171.47 88888.00 2008-09-16 23:55:23.500 260 12720.67 1.48 55171.47 88888.00 2008-09-16 23:55:23.625 260 12720.65 1.48 55171.50 88888.00 2008-09-16 23:55:23.750 260 12720.60 1.52 55171.50 88888.00 2008-09-16 23:55:23.875 260 12720.65 1.48 55171.53 88888.00 2008-09-16 23:55:24.000 260 12720.67 1.48 55171.50 88888.00 2008-09-16 23:55:24.125 260 12720.60 1.48 55171.50 88888.00 2008-09-16 23:55:24.250 260 12720.60 1.48 55171.50 88888.00 2008-09-16 23:55:24.375 260 12720.62 1.45 55171.50 88888.00 2008-09-16 23:55:24.500 260 12720.60 1.48 55171.53 88888.00 2008-09-16 23:55:24.625 260 12720.55 1.52 55171.55 88888.00 2008-09-16 23:55:24.750 260 12720.60 1.52 55171.55 88888.00 2008-09-16 23:55:24.875 260 12720.58 1.50 55171.55 88888.00 2008-09-16 23:55:25.000 260 12720.60 1.48 55171.55 88888.00 2008-09-16 23:55:25.125 260 12720.52 1.43 55171.60 88888.00 2008-09-16 23:55:25.250 260 12720.55 1.48 55171.62 88888.00 2008-09-16 23:55:25.375 260 12720.60 1.52 55171.62 88888.00 2008-09-16 23:55:25.500 260 12720.62 1.48 55171.60 88888.00 2008-09-16 23:55:25.625 260 12720.60 1.48 55171.60 88888.00 2008-09-16 23:55:25.750 260 12720.52 1.45 55171.62 88888.00 2008-09-16 23:55:25.875 260 12720.48 1.43 55171.62 88888.00 2008-09-16 23:55:26.000 260 12720.48 1.43 55171.60 88888.00 2008-09-16 23:55:26.125 260 12720.52 1.45 55171.62 88888.00 2008-09-16 23:55:26.250 260 12720.55 1.40 55171.62 88888.00 2008-09-16 23:55:26.375 260 12720.62 1.45 55171.62 88888.00 2008-09-16 23:55:26.500 260 12720.60 1.50 55171.65 88888.00 2008-09-16 23:55:26.625 260 12720.50 1.45 55171.62 88888.00 2008-09-16 23:55:26.750 260 12720.42 1.32 55171.57 88888.00 2008-09-16 23:55:26.875 260 12720.40 1.35 55171.57 88888.00 2008-09-16 23:55:27.000 260 12720.40 1.35 55171.57 88888.00 2008-09-16 23:55:27.125 260 12720.55 1.38 55171.62 88888.00 2008-09-16 23:55:27.250 260 12720.52 1.35 55171.62 88888.00 2008-09-16 23:55:27.375 260 12720.55 1.38 55171.60 88888.00 2008-09-16 23:55:27.500 260 12720.55 1.43 55171.60 88888.00 2008-09-16 23:55:27.625 260 12720.50 1.40 55171.60 88888.00 2008-09-16 23:55:27.750 260 12720.42 1.38 55171.65 88888.00 2008-09-16 23:55:27.875 260 12720.45 1.38 55171.62 88888.00 2008-09-16 23:55:28.000 260 12720.45 1.35 55171.57 88888.00 2008-09-16 23:55:28.125 260 12720.45 1.38 55171.60 88888.00 2008-09-16 23:55:28.250 260 12720.48 1.38 55171.65 88888.00 2008-09-16 23:55:28.375 260 12720.50 1.43 55171.68 88888.00 2008-09-16 23:55:28.500 260 12720.52 1.43 55171.65 88888.00 2008-09-16 23:55:28.625 260 12720.52 1.48 55171.70 88888.00 2008-09-16 23:55:28.750 260 12720.55 1.50 55171.68 88888.00 2008-09-16 23:55:28.875 260 12720.55 1.40 55171.65 88888.00 2008-09-16 23:55:29.000 260 12720.48 1.38 55171.62 88888.00 2008-09-16 23:55:29.125 260 12720.42 1.40 55171.65 88888.00 2008-09-16 23:55:29.250 260 12720.42 1.40 55171.62 88888.00 2008-09-16 23:55:29.375 260 12720.52 1.38 55171.62 88888.00 2008-09-16 23:55:29.500 260 12720.45 1.35 55171.62 88888.00 2008-09-16 23:55:29.625 260 12720.42 1.35 55171.60 88888.00 2008-09-16 23:55:29.750 260 12720.42 1.40 55171.62 88888.00 2008-09-16 23:55:29.875 260 12720.42 1.43 55171.65 88888.00 2008-09-16 23:55:30.000 260 12720.38 1.38 55171.65 88888.00 2008-09-16 23:55:30.125 260 12720.35 1.38 55171.65 88888.00 2008-09-16 23:55:30.250 260 12720.33 1.40 55171.68 88888.00 2008-09-16 23:55:30.375 260 12720.33 1.38 55171.68 88888.00 2008-09-16 23:55:30.500 260 12720.40 1.32 55171.70 88888.00 2008-09-16 23:55:30.625 260 12720.42 1.40 55171.72 88888.00 2008-09-16 23:55:30.750 260 12720.40 1.45 55171.72 88888.00 2008-09-16 23:55:30.875 260 12720.38 1.40 55171.72 88888.00 2008-09-16 23:55:31.000 260 12720.38 1.40 55171.70 88888.00 2008-09-16 23:55:31.125 260 12720.35 1.40 55171.70 88888.00 2008-09-16 23:55:31.250 260 12720.38 1.38 55171.72 88888.00 2008-09-16 23:55:31.375 260 12720.38 1.40 55171.72 88888.00 2008-09-16 23:55:31.500 260 12720.38 1.38 55171.72 88888.00 2008-09-16 23:55:31.625 260 12720.35 1.35 55171.70 88888.00 2008-09-16 23:55:31.750 260 12720.30 1.35 55171.70 88888.00 2008-09-16 23:55:31.875 260 12720.30 1.38 55171.72 88888.00 2008-09-16 23:55:32.000 260 12720.33 1.45 55171.72 88888.00 2008-09-16 23:55:32.125 260 12720.30 1.45 55171.72 88888.00 2008-09-16 23:55:32.250 260 12720.30 1.40 55171.75 88888.00 2008-09-16 23:55:32.375 260 12720.27 1.40 55171.75 88888.00 2008-09-16 23:55:32.500 260 12720.30 1.40 55171.75 88888.00 2008-09-16 23:55:32.625 260 12720.30 1.43 55171.75 88888.00 2008-09-16 23:55:32.750 260 12720.33 1.40 55171.75 88888.00 2008-09-16 23:55:32.875 260 12720.30 1.35 55171.75 88888.00 2008-09-16 23:55:33.000 260 12720.27 1.40 55171.80 88888.00 2008-09-16 23:55:33.125 260 12720.30 1.38 55171.80 88888.00 2008-09-16 23:55:33.250 260 12720.27 1.40 55171.82 88888.00 2008-09-16 23:55:33.375 260 12720.25 1.40 55171.80 88888.00 2008-09-16 23:55:33.500 260 12720.25 1.40 55171.82 88888.00 2008-09-16 23:55:33.625 260 12720.23 1.40 55171.80 88888.00 2008-09-16 23:55:33.750 260 12720.27 1.43 55171.80 88888.00 2008-09-16 23:55:33.875 260 12720.30 1.45 55171.78 88888.00 2008-09-16 23:55:34.000 260 12720.27 1.35 55171.75 88888.00 2008-09-16 23:55:34.125 260 12720.20 1.32 55171.78 88888.00 2008-09-16 23:55:34.250 260 12720.23 1.30 55171.78 88888.00 2008-09-16 23:55:34.375 260 12720.27 1.32 55171.78 88888.00 2008-09-16 23:55:34.500 260 12720.30 1.32 55171.75 88888.00 2008-09-16 23:55:34.625 260 12720.23 1.35 55171.78 88888.00 2008-09-16 23:55:34.750 260 12720.17 1.38 55171.80 88888.00 2008-09-16 23:55:34.875 260 12720.23 1.40 55171.82 88888.00 2008-09-16 23:55:35.000 260 12720.25 1.43 55171.80 88888.00 2008-09-16 23:55:35.125 260 12720.23 1.43 55171.78 88888.00 2008-09-16 23:55:35.250 260 12720.17 1.38 55171.75 88888.00 2008-09-16 23:55:35.375 260 12720.17 1.40 55171.78 88888.00 2008-09-16 23:55:35.500 260 12720.23 1.38 55171.72 88888.00 2008-09-16 23:55:35.625 260 12720.17 1.40 55171.72 88888.00 2008-09-16 23:55:35.750 260 12720.15 1.43 55171.75 88888.00 2008-09-16 23:55:35.875 260 12720.17 1.48 55171.72 88888.00 2008-09-16 23:55:36.000 260 12720.12 1.43 55171.70 88888.00 2008-09-16 23:55:36.125 260 12720.02 1.40 55171.70 88888.00 2008-09-16 23:55:36.250 260 12720.02 1.32 55171.70 88888.00 2008-09-16 23:55:36.375 260 12720.10 1.40 55171.70 88888.00 2008-09-16 23:55:36.500 260 12720.08 1.40 55171.75 88888.00 2008-09-16 23:55:36.625 260 12720.17 1.48 55171.75 88888.00 2008-09-16 23:55:36.750 260 12720.17 1.43 55171.78 88888.00 2008-09-16 23:55:36.875 260 12720.15 1.40 55171.75 88888.00 2008-09-16 23:55:37.000 260 12720.20 1.43 55171.75 88888.00 2008-09-16 23:55:37.125 260 12720.17 1.40 55171.72 88888.00 2008-09-16 23:55:37.250 260 12720.17 1.38 55171.75 88888.00 2008-09-16 23:55:37.375 260 12720.20 1.40 55171.75 88888.00 2008-09-16 23:55:37.500 260 12720.17 1.43 55171.75 88888.00 2008-09-16 23:55:37.625 260 12720.17 1.43 55171.75 88888.00 2008-09-16 23:55:37.750 260 12720.20 1.45 55171.75 88888.00 2008-09-16 23:55:37.875 260 12720.17 1.48 55171.80 88888.00 2008-09-16 23:55:38.000 260 12720.12 1.45 55171.80 88888.00 2008-09-16 23:55:38.125 260 12720.12 1.40 55171.78 88888.00 2008-09-16 23:55:38.250 260 12720.08 1.38 55171.78 88888.00 2008-09-16 23:55:38.375 260 12720.12 1.40 55171.75 88888.00 2008-09-16 23:55:38.500 260 12720.12 1.43 55171.75 88888.00 2008-09-16 23:55:38.625 260 12720.10 1.38 55171.72 88888.00 2008-09-16 23:55:38.750 260 12720.15 1.43 55171.75 88888.00 2008-09-16 23:55:38.875 260 12720.17 1.45 55171.72 88888.00 2008-09-16 23:55:39.000 260 12720.17 1.40 55171.70 88888.00 2008-09-16 23:55:39.125 260 12720.17 1.35 55171.70 88888.00 2008-09-16 23:55:39.250 260 12720.23 1.35 55171.75 88888.00 2008-09-16 23:55:39.375 260 12720.17 1.38 55171.72 88888.00 2008-09-16 23:55:39.500 260 12720.15 1.38 55171.70 88888.00 2008-09-16 23:55:39.625 260 12720.20 1.48 55171.75 88888.00 2008-09-16 23:55:39.750 260 12720.20 1.52 55171.72 88888.00 2008-09-16 23:55:39.875 260 12720.17 1.52 55171.75 88888.00 2008-09-16 23:55:40.000 260 12720.15 1.52 55171.72 88888.00 2008-09-16 23:55:40.125 260 12720.08 1.45 55171.72 88888.00 2008-09-16 23:55:40.250 260 12720.02 1.43 55171.68 88888.00 2008-09-16 23:55:40.375 260 12720.08 1.43 55171.68 88888.00 2008-09-16 23:55:40.500 260 12720.10 1.48 55171.72 88888.00 2008-09-16 23:55:40.625 260 12720.15 1.52 55171.75 88888.00 2008-09-16 23:55:40.750 260 12720.20 1.50 55171.72 88888.00 2008-09-16 23:55:40.875 260 12720.15 1.48 55171.72 88888.00 2008-09-16 23:55:41.000 260 12720.08 1.50 55171.72 88888.00 2008-09-16 23:55:41.125 260 12720.05 1.45 55171.72 88888.00 2008-09-16 23:55:41.250 260 12720.10 1.43 55171.75 88888.00 2008-09-16 23:55:41.375 260 12720.12 1.43 55171.70 88888.00 2008-09-16 23:55:41.500 260 12720.12 1.40 55171.70 88888.00 2008-09-16 23:55:41.625 260 12720.15 1.40 55171.72 88888.00 2008-09-16 23:55:41.750 260 12720.10 1.40 55171.70 88888.00 2008-09-16 23:55:41.875 260 12720.12 1.48 55171.72 88888.00 2008-09-16 23:55:42.000 260 12720.12 1.55 55171.72 88888.00 2008-09-16 23:55:42.125 260 12720.12 1.57 55171.72 88888.00 2008-09-16 23:55:42.250 260 12720.10 1.55 55171.70 88888.00 2008-09-16 23:55:42.375 260 12720.15 1.55 55171.72 88888.00 2008-09-16 23:55:42.500 260 12720.20 1.55 55171.75 88888.00 2008-09-16 23:55:42.625 260 12720.15 1.50 55171.70 88888.00 2008-09-16 23:55:42.750 260 12720.10 1.50 55171.70 88888.00 2008-09-16 23:55:42.875 260 12720.15 1.50 55171.70 88888.00 2008-09-16 23:55:43.000 260 12720.20 1.55 55171.72 88888.00 2008-09-16 23:55:43.125 260 12720.15 1.55 55171.72 88888.00 2008-09-16 23:55:43.250 260 12720.12 1.52 55171.72 88888.00 2008-09-16 23:55:43.375 260 12720.15 1.52 55171.72 88888.00 2008-09-16 23:55:43.500 260 12720.17 1.48 55171.68 88888.00 2008-09-16 23:55:43.625 260 12720.15 1.45 55171.68 88888.00 2008-09-16 23:55:43.750 260 12720.17 1.52 55171.72 88888.00 2008-09-16 23:55:43.875 260 12720.10 1.55 55171.72 88888.00 2008-09-16 23:55:44.000 260 12720.12 1.57 55171.72 88888.00 2008-09-16 23:55:44.125 260 12720.17 1.57 55171.70 88888.00 2008-09-16 23:55:44.250 260 12720.15 1.55 55171.68 88888.00 2008-09-16 23:55:44.375 260 12720.17 1.57 55171.70 88888.00 2008-09-16 23:55:44.500 260 12720.10 1.50 55171.70 88888.00 2008-09-16 23:55:44.625 260 12720.08 1.55 55171.70 88888.00 2008-09-16 23:55:44.750 260 12720.12 1.60 55171.70 88888.00 2008-09-16 23:55:44.875 260 12720.20 1.57 55171.68 88888.00 2008-09-16 23:55:45.000 260 12720.20 1.60 55171.70 88888.00 2008-09-16 23:55:45.125 260 12720.20 1.60 55171.68 88888.00 2008-09-16 23:55:45.250 260 12720.15 1.55 55171.65 88888.00 2008-09-16 23:55:45.375 260 12720.12 1.52 55171.62 88888.00 2008-09-16 23:55:45.500 260 12720.12 1.55 55171.68 88888.00 2008-09-16 23:55:45.625 260 12720.20 1.57 55171.70 88888.00 2008-09-16 23:55:45.750 260 12720.23 1.57 55171.72 88888.00 2008-09-16 23:55:45.875 260 12720.25 1.57 55171.72 88888.00 2008-09-16 23:55:46.000 260 12720.25 1.57 55171.68 88888.00 2008-09-16 23:55:46.125 260 12720.20 1.55 55171.65 88888.00 2008-09-16 23:55:46.250 260 12720.25 1.60 55171.65 88888.00 2008-09-16 23:55:46.375 260 12720.33 1.62 55171.68 88888.00 2008-09-16 23:55:46.500 260 12720.33 1.57 55171.68 88888.00 2008-09-16 23:55:46.625 260 12720.33 1.62 55171.70 88888.00 2008-09-16 23:55:46.750 260 12720.27 1.62 55171.68 88888.00 2008-09-16 23:55:46.875 260 12720.23 1.62 55171.68 88888.00 2008-09-16 23:55:47.000 260 12720.15 1.60 55171.65 88888.00 2008-09-16 23:55:47.125 260 12720.15 1.62 55171.65 88888.00 2008-09-16 23:55:47.250 260 12720.17 1.57 55171.70 88888.00 2008-09-16 23:55:47.375 260 12720.25 1.62 55171.68 88888.00 2008-09-16 23:55:47.500 260 12720.33 1.73 55171.70 88888.00 2008-09-16 23:55:47.625 260 12720.27 1.73 55171.68 88888.00 2008-09-16 23:55:47.750 260 12720.25 1.60 55171.65 88888.00 2008-09-16 23:55:47.875 260 12720.33 1.65 55171.68 88888.00 2008-09-16 23:55:48.000 260 12720.33 1.73 55171.68 88888.00 2008-09-16 23:55:48.125 260 12720.25 1.65 55171.68 88888.00 2008-09-16 23:55:48.250 260 12720.25 1.57 55171.68 88888.00 2008-09-16 23:55:48.375 260 12720.30 1.62 55171.62 88888.00 2008-09-16 23:55:48.500 260 12720.30 1.70 55171.65 88888.00 2008-09-16 23:55:48.625 260 12720.33 1.77 55171.68 88888.00 2008-09-16 23:55:48.750 260 12720.33 1.75 55171.70 88888.00 2008-09-16 23:55:48.875 260 12720.33 1.70 55171.68 88888.00 2008-09-16 23:55:49.000 260 12720.33 1.70 55171.68 88888.00 2008-09-16 23:55:49.125 260 12720.35 1.70 55171.68 88888.00 2008-09-16 23:55:49.250 260 12720.38 1.73 55171.65 88888.00 2008-09-16 23:55:49.375 260 12720.35 1.75 55171.68 88888.00 2008-09-16 23:55:49.500 260 12720.27 1.70 55171.65 88888.00 2008-09-16 23:55:49.625 260 12720.30 1.73 55171.70 88888.00 2008-09-16 23:55:49.750 260 12720.25 1.73 55171.70 88888.00 2008-09-16 23:55:49.875 260 12720.23 1.73 55171.68 88888.00 2008-09-16 23:55:50.000 260 12720.23 1.73 55171.65 88888.00 2008-09-16 23:55:50.125 260 12720.20 1.73 55171.62 88888.00 2008-09-16 23:55:50.250 260 12720.20 1.73 55171.68 88888.00 2008-09-16 23:55:50.375 260 12720.17 1.70 55171.70 88888.00 2008-09-16 23:55:50.500 260 12720.17 1.68 55171.68 88888.00 2008-09-16 23:55:50.625 260 12720.17 1.68 55171.65 88888.00 2008-09-16 23:55:50.750 260 12720.17 1.75 55171.68 88888.00 2008-09-16 23:55:50.875 260 12720.20 1.80 55171.65 88888.00 2008-09-16 23:55:51.000 260 12720.23 1.82 55171.62 88888.00 2008-09-16 23:55:51.125 260 12720.17 1.80 55171.62 88888.00 2008-09-16 23:55:51.250 260 12720.20 1.80 55171.65 88888.00 2008-09-16 23:55:51.375 260 12720.27 1.82 55171.68 88888.00 2008-09-16 23:55:51.500 260 12720.27 1.85 55171.68 88888.00 2008-09-16 23:55:51.625 260 12720.25 1.85 55171.68 88888.00 2008-09-16 23:55:51.750 260 12720.17 1.75 55171.65 88888.00 2008-09-16 23:55:51.875 260 12720.20 1.77 55171.65 88888.00 2008-09-16 23:55:52.000 260 12720.30 1.85 55171.68 88888.00 2008-09-16 23:55:52.125 260 12720.33 1.82 55171.68 88888.00 2008-09-16 23:55:52.250 260 12720.27 1.80 55171.65 88888.00 2008-09-16 23:55:52.375 260 12720.30 1.85 55171.68 88888.00 2008-09-16 23:55:52.500 260 12720.30 1.88 55171.65 88888.00 2008-09-16 23:55:52.625 260 12720.30 1.82 55171.65 88888.00 2008-09-16 23:55:52.750 260 12720.27 1.85 55171.62 88888.00 2008-09-16 23:55:52.875 260 12720.30 1.85 55171.62 88888.00 2008-09-16 23:55:53.000 260 12720.25 1.82 55171.60 88888.00 2008-09-16 23:55:53.125 260 12720.17 1.80 55171.62 88888.00 2008-09-16 23:55:53.250 260 12720.15 1.85 55171.68 88888.00 2008-09-16 23:55:53.375 260 12720.25 1.88 55171.65 88888.00 2008-09-16 23:55:53.500 260 12720.30 1.88 55171.62 88888.00 2008-09-16 23:55:53.625 260 12720.27 1.82 55171.62 88888.00 2008-09-16 23:55:53.750 260 12720.27 1.88 55171.65 88888.00 2008-09-16 23:55:53.875 260 12720.25 1.88 55171.60 88888.00 2008-09-16 23:55:54.000 260 12720.25 1.90 55171.60 88888.00 2008-09-16 23:55:54.125 260 12720.27 1.90 55171.62 88888.00 2008-09-16 23:55:54.250 260 12720.30 1.88 55171.60 88888.00 2008-09-16 23:55:54.375 260 12720.35 1.88 55171.60 88888.00 2008-09-16 23:55:54.500 260 12720.27 1.88 55171.60 88888.00 2008-09-16 23:55:54.625 260 12720.27 1.95 55171.57 88888.00 2008-09-16 23:55:54.750 260 12720.30 1.93 55171.60 88888.00 2008-09-16 23:55:54.875 260 12720.33 1.93 55171.62 88888.00 2008-09-16 23:55:55.000 260 12720.30 1.88 55171.57 88888.00 2008-09-16 23:55:55.125 260 12720.25 1.90 55171.60 88888.00 2008-09-16 23:55:55.250 260 12720.27 1.93 55171.62 88888.00 2008-09-16 23:55:55.375 260 12720.33 1.93 55171.60 88888.00 2008-09-16 23:55:55.500 260 12720.33 1.95 55171.65 88888.00 2008-09-16 23:55:55.625 260 12720.27 1.93 55171.60 88888.00 2008-09-16 23:55:55.750 260 12720.30 1.98 55171.62 88888.00 2008-09-16 23:55:55.875 260 12720.33 1.98 55171.65 88888.00 2008-09-16 23:55:56.000 260 12720.38 1.93 55171.60 88888.00 2008-09-16 23:55:56.125 260 12720.42 1.95 55171.60 88888.00 2008-09-16 23:55:56.250 260 12720.42 1.95 55171.60 88888.00 2008-09-16 23:55:56.375 260 12720.38 1.95 55171.57 88888.00 2008-09-16 23:55:56.500 260 12720.33 1.93 55171.57 88888.00 2008-09-16 23:55:56.625 260 12720.33 1.95 55171.57 88888.00 2008-09-16 23:55:56.750 260 12720.33 2.00 55171.57 88888.00 2008-09-16 23:55:56.875 260 12720.30 2.00 55171.55 88888.00 2008-09-16 23:55:57.000 260 12720.27 2.00 55171.57 88888.00 2008-09-16 23:55:57.125 260 12720.30 1.95 55171.57 88888.00 2008-09-16 23:55:57.250 260 12720.33 2.00 55171.57 88888.00 2008-09-16 23:55:57.375 260 12720.38 2.00 55171.55 88888.00 2008-09-16 23:55:57.500 260 12720.40 2.00 55171.53 88888.00 2008-09-16 23:55:57.625 260 12720.42 2.00 55171.57 88888.00 2008-09-16 23:55:57.750 260 12720.42 1.98 55171.57 88888.00 2008-09-16 23:55:57.875 260 12720.42 1.95 55171.55 88888.00 2008-09-16 23:55:58.000 260 12720.38 1.88 55171.55 88888.00 2008-09-16 23:55:58.125 260 12720.35 1.90 55171.55 88888.00 2008-09-16 23:55:58.250 260 12720.35 1.90 55171.55 88888.00 2008-09-16 23:55:58.375 260 12720.42 1.90 55171.55 88888.00 2008-09-16 23:55:58.500 260 12720.45 1.93 55171.53 88888.00 2008-09-16 23:55:58.625 260 12720.48 1.95 55171.55 88888.00 2008-09-16 23:55:58.750 260 12720.50 1.98 55171.57 88888.00 2008-09-16 23:55:58.875 260 12720.45 1.95 55171.55 88888.00 2008-09-16 23:55:59.000 260 12720.48 1.95 55171.55 88888.00 2008-09-16 23:55:59.125 260 12720.50 2.00 55171.55 88888.00 2008-09-16 23:55:59.250 260 12720.42 1.95 55171.53 88888.00 2008-09-16 23:55:59.375 260 12720.42 1.93 55171.55 88888.00 2008-09-16 23:55:59.500 260 12720.48 1.95 55171.57 88888.00 2008-09-16 23:55:59.625 260 12720.42 2.00 55171.55 88888.00 2008-09-16 23:55:59.750 260 12720.33 1.98 55171.57 88888.00 2008-09-16 23:55:59.875 260 12720.33 1.93 55171.55 88888.00 2008-09-16 23:56:00.000 260 12720.38 1.90 55171.53 88888.00 2008-09-16 23:56:00.125 260 12720.42 1.90 55171.53 88888.00 2008-09-16 23:56:00.250 260 12720.40 1.95 55171.55 88888.00 2008-09-16 23:56:00.375 260 12720.45 2.00 55171.57 88888.00 2008-09-16 23:56:00.500 260 12720.48 1.95 55171.55 88888.00 2008-09-16 23:56:00.625 260 12720.42 1.90 55171.53 88888.00 2008-09-16 23:56:00.750 260 12720.40 1.95 55171.57 88888.00 2008-09-16 23:56:00.875 260 12720.38 1.93 55171.53 88888.00 2008-09-16 23:56:01.000 260 12720.40 1.93 55171.53 88888.00 2008-09-16 23:56:01.125 260 12720.45 1.93 55171.55 88888.00 2008-09-16 23:56:01.250 260 12720.40 1.90 55171.57 88888.00 2008-09-16 23:56:01.375 260 12720.35 1.90 55171.55 88888.00 2008-09-16 23:56:01.500 260 12720.35 1.95 55171.60 88888.00 2008-09-16 23:56:01.625 260 12720.42 1.95 55171.60 88888.00 2008-09-16 23:56:01.750 260 12720.48 1.98 55171.62 88888.00 2008-09-16 23:56:01.875 260 12720.50 1.95 55171.60 88888.00 2008-09-16 23:56:02.000 260 12720.40 1.90 55171.55 88888.00 2008-09-16 23:56:02.125 260 12720.35 1.88 55171.53 88888.00 2008-09-16 23:56:02.250 260 12720.38 1.90 55171.60 88888.00 2008-09-16 23:56:02.375 260 12720.42 1.93 55171.60 88888.00 2008-09-16 23:56:02.500 260 12720.42 1.88 55171.57 88888.00 2008-09-16 23:56:02.625 260 12720.42 1.88 55171.55 88888.00 2008-09-16 23:56:02.750 260 12720.42 1.82 55171.55 88888.00 2008-09-16 23:56:02.875 260 12720.40 1.85 55171.57 88888.00 2008-09-16 23:56:03.000 260 12720.42 1.85 55171.57 88888.00 2008-09-16 23:56:03.125 260 12720.42 1.85 55171.57 88888.00 2008-09-16 23:56:03.250 260 12720.40 1.85 55171.57 88888.00 2008-09-16 23:56:03.375 260 12720.45 1.90 55171.57 88888.00 2008-09-16 23:56:03.500 260 12720.48 1.85 55171.57 88888.00 2008-09-16 23:56:03.625 260 12720.48 1.85 55171.57 88888.00 2008-09-16 23:56:03.750 260 12720.55 1.93 55171.60 88888.00 2008-09-16 23:56:03.875 260 12720.55 1.93 55171.62 88888.00 2008-09-16 23:56:04.000 260 12720.45 1.82 55171.57 88888.00 2008-09-16 23:56:04.125 260 12720.38 1.77 55171.55 88888.00 2008-09-16 23:56:04.250 260 12720.48 1.85 55171.60 88888.00 2008-09-16 23:56:04.375 260 12720.50 1.85 55171.57 88888.00 2008-09-16 23:56:04.500 260 12720.50 1.85 55171.57 88888.00 2008-09-16 23:56:04.625 260 12720.52 1.88 55171.60 88888.00 2008-09-16 23:56:04.750 260 12720.52 1.82 55171.57 88888.00 2008-09-16 23:56:04.875 260 12720.50 1.85 55171.55 88888.00 2008-09-16 23:56:05.000 260 12720.40 1.88 55171.55 88888.00 2008-09-16 23:56:05.125 260 12720.42 1.85 55171.60 88888.00 2008-09-16 23:56:05.250 260 12720.50 1.82 55171.57 88888.00 2008-09-16 23:56:05.375 260 12720.58 1.80 55171.55 88888.00 2008-09-16 23:56:05.500 260 12720.65 1.88 55171.57 88888.00 2008-09-16 23:56:05.625 260 12720.62 1.85 55171.60 88888.00 2008-09-16 23:56:05.750 260 12720.48 1.82 55171.57 88888.00 2008-09-16 23:56:05.875 260 12720.42 1.82 55171.53 88888.00 2008-09-16 23:56:06.000 260 12720.42 1.80 55171.53 88888.00 2008-09-16 23:56:06.125 260 12720.45 1.77 55171.53 88888.00 2008-09-16 23:56:06.250 260 12720.50 1.82 55171.57 88888.00 2008-09-16 23:56:06.375 260 12720.60 1.88 55171.57 88888.00 2008-09-16 23:56:06.500 260 12720.58 1.77 55171.55 88888.00 2008-09-16 23:56:06.625 260 12720.58 1.70 55171.57 88888.00 2008-09-16 23:56:06.750 260 12720.58 1.77 55171.60 88888.00 2008-09-16 23:56:06.875 260 12720.55 1.77 55171.60 88888.00 2008-09-16 23:56:07.000 260 12720.50 1.75 55171.55 88888.00 2008-09-16 23:56:07.125 260 12720.45 1.73 55171.55 88888.00 2008-09-16 23:56:07.250 260 12720.48 1.77 55171.57 88888.00 2008-09-16 23:56:07.375 260 12720.58 1.80 55171.60 88888.00 2008-09-16 23:56:07.500 260 12720.62 1.80 55171.60 88888.00 2008-09-16 23:56:07.625 260 12720.58 1.75 55171.57 88888.00 2008-09-16 23:56:07.750 260 12720.52 1.73 55171.60 88888.00 2008-09-16 23:56:07.875 260 12720.55 1.77 55171.60 88888.00 2008-09-16 23:56:08.000 260 12720.55 1.80 55171.55 88888.00 2008-09-16 23:56:08.125 260 12720.58 1.77 55171.57 88888.00 2008-09-16 23:56:08.250 260 12720.62 1.75 55171.62 88888.00 2008-09-16 23:56:08.375 260 12720.62 1.70 55171.57 88888.00 2008-09-16 23:56:08.500 260 12720.55 1.68 55171.55 88888.00 2008-09-16 23:56:08.625 260 12720.55 1.73 55171.55 88888.00 2008-09-16 23:56:08.750 260 12720.52 1.80 55171.57 88888.00 2008-09-16 23:56:08.875 260 12720.58 1.75 55171.60 88888.00 2008-09-16 23:56:09.000 260 12720.60 1.68 55171.57 88888.00 2008-09-16 23:56:09.125 260 12720.58 1.65 55171.60 88888.00 2008-09-16 23:56:09.250 260 12720.62 1.68 55171.62 88888.00 2008-09-16 23:56:09.375 260 12720.65 1.70 55171.60 88888.00 2008-09-16 23:56:09.500 260 12720.65 1.65 55171.60 88888.00 2008-09-16 23:56:09.625 260 12720.73 1.68 55171.65 88888.00 2008-09-16 23:56:09.750 260 12720.73 1.70 55171.60 88888.00 2008-09-16 23:56:09.875 260 12720.70 1.73 55171.57 88888.00 2008-09-16 23:56:10.000 260 12720.65 1.62 55171.53 88888.00 2008-09-16 23:56:10.125 260 12720.73 1.62 55171.55 88888.00 2008-09-16 23:56:10.250 260 12720.75 1.62 55171.57 88888.00 2008-09-16 23:56:10.375 260 12720.75 1.62 55171.53 88888.00 2008-09-16 23:56:10.500 260 12720.70 1.62 55171.53 88888.00 2008-09-16 23:56:10.625 260 12720.73 1.65 55171.55 88888.00 2008-09-16 23:56:10.750 260 12720.73 1.65 55171.55 88888.00 2008-09-16 23:56:10.875 260 12720.67 1.62 55171.55 88888.00 2008-09-16 23:56:11.000 260 12720.70 1.65 55171.55 88888.00 2008-09-16 23:56:11.125 260 12720.75 1.65 55171.57 88888.00 2008-09-16 23:56:11.250 260 12720.75 1.62 55171.55 88888.00 2008-09-16 23:56:11.375 260 12720.77 1.62 55171.55 88888.00 2008-09-16 23:56:11.500 260 12720.85 1.62 55171.55 88888.00 2008-09-16 23:56:11.625 260 12720.88 1.65 55171.60 88888.00 2008-09-16 23:56:11.750 260 12720.85 1.62 55171.60 88888.00 2008-09-16 23:56:11.875 260 12720.80 1.62 55171.57 88888.00 2008-09-16 23:56:12.000 260 12720.80 1.68 55171.55 88888.00 2008-09-16 23:56:12.125 260 12720.85 1.68 55171.57 88888.00 2008-09-16 23:56:12.250 260 12720.80 1.62 55171.55 88888.00 2008-09-16 23:56:12.375 260 12720.88 1.60 55171.57 88888.00 2008-09-16 23:56:12.500 260 12720.90 1.60 55171.57 88888.00 2008-09-16 23:56:12.625 260 12720.83 1.55 55171.57 88888.00 2008-09-16 23:56:12.750 260 12720.75 1.60 55171.57 88888.00 2008-09-16 23:56:12.875 260 12720.85 1.65 55171.60 88888.00 2008-09-16 23:56:13.000 260 12720.95 1.75 55171.60 88888.00 2008-09-16 23:56:13.125 260 12720.90 1.75 55171.60 88888.00 2008-09-16 23:56:13.250 260 12720.83 1.68 55171.55 88888.00 2008-09-16 23:56:13.375 260 12720.85 1.65 55171.55 88888.00 2008-09-16 23:56:13.500 260 12720.90 1.65 55171.60 88888.00 2008-09-16 23:56:13.625 260 12720.95 1.68 55171.57 88888.00 2008-09-16 23:56:13.750 260 12720.98 1.65 55171.57 88888.00 2008-09-16 23:56:13.875 260 12720.95 1.62 55171.62 88888.00 2008-09-16 23:56:14.000 260 12720.90 1.62 55171.57 88888.00 2008-09-16 23:56:14.125 260 12720.90 1.60 55171.57 88888.00 2008-09-16 23:56:14.250 260 12720.90 1.60 55171.57 88888.00 2008-09-16 23:56:14.375 260 12720.95 1.62 55171.57 88888.00 2008-09-16 23:56:14.500 260 12720.98 1.60 55171.55 88888.00 2008-09-16 23:56:14.625 260 12721.00 1.57 55171.55 88888.00 2008-09-16 23:56:14.750 260 12721.02 1.60 55171.60 88888.00 2008-09-16 23:56:14.875 260 12721.12 1.68 55171.60 88888.00 2008-09-16 23:56:15.000 260 12721.20 1.73 55171.60 88888.00 2008-09-16 23:56:15.125 260 12721.12 1.62 55171.60 88888.00 2008-09-16 23:56:15.250 260 12721.00 1.60 55171.57 88888.00 2008-09-16 23:56:15.375 260 12721.02 1.62 55171.60 88888.00 2008-09-16 23:56:15.500 260 12721.08 1.68 55171.62 88888.00 2008-09-16 23:56:15.625 260 12721.12 1.65 55171.60 88888.00 2008-09-16 23:56:15.750 260 12721.12 1.60 55171.60 88888.00 2008-09-16 23:56:15.875 260 12721.23 1.60 55171.60 88888.00 2008-09-16 23:56:16.000 260 12721.25 1.60 55171.57 88888.00 2008-09-16 23:56:16.125 260 12721.15 1.60 55171.57 88888.00 2008-09-16 23:56:16.250 260 12721.10 1.62 55171.60 88888.00 2008-09-16 23:56:16.375 260 12721.12 1.65 55171.60 88888.00 2008-09-16 23:56:16.500 260 12721.12 1.65 55171.60 88888.00 2008-09-16 23:56:16.625 260 12721.08 1.60 55171.60 88888.00 2008-09-16 23:56:16.750 260 12721.10 1.62 55171.57 88888.00 2008-09-16 23:56:16.875 260 12721.23 1.65 55171.57 88888.00 2008-09-16 23:56:17.000 260 12721.25 1.65 55171.57 88888.00 2008-09-16 23:56:17.125 260 12721.17 1.62 55171.57 88888.00 2008-09-16 23:56:17.250 260 12721.15 1.62 55171.57 88888.00 2008-09-16 23:56:17.375 260 12721.23 1.65 55171.57 88888.00 2008-09-16 23:56:17.500 260 12721.27 1.70 55171.60 88888.00 2008-09-16 23:56:17.625 260 12721.30 1.70 55171.60 88888.00 2008-09-16 23:56:17.750 260 12721.33 1.70 55171.60 88888.00 2008-09-16 23:56:17.875 260 12721.30 1.65 55171.55 88888.00 2008-09-16 23:56:18.000 260 12721.30 1.65 55171.55 88888.00 2008-09-16 23:56:18.125 260 12721.23 1.62 55171.55 88888.00 2008-09-16 23:56:18.250 260 12721.20 1.60 55171.55 88888.00 2008-09-16 23:56:18.375 260 12721.27 1.62 55171.55 88888.00 2008-09-16 23:56:18.500 260 12721.33 1.70 55171.57 88888.00 2008-09-16 23:56:18.625 260 12721.33 1.70 55171.57 88888.00 2008-09-16 23:56:18.750 260 12721.38 1.70 55171.55 88888.00 2008-09-16 23:56:18.875 260 12721.38 1.75 55171.55 88888.00 2008-09-16 23:56:19.000 260 12721.35 1.73 55171.53 88888.00 2008-09-16 23:56:19.125 260 12721.35 1.68 55171.53 88888.00 2008-09-16 23:56:19.250 260 12721.38 1.65 55171.53 88888.00 2008-09-16 23:56:19.375 260 12721.38 1.73 55171.55 88888.00 2008-09-16 23:56:19.500 260 12721.40 1.73 55171.55 88888.00 2008-09-16 23:56:19.625 260 12721.48 1.68 55171.53 88888.00 2008-09-16 23:56:19.750 260 12721.52 1.73 55171.53 88888.00 2008-09-16 23:56:19.875 260 12721.50 1.75 55171.55 88888.00 2008-09-16 23:56:20.000 260 12721.40 1.70 55171.50 88888.00 2008-09-16 23:56:20.125 260 12721.38 1.68 55171.53 88888.00 2008-09-16 23:56:20.250 260 12721.38 1.75 55171.55 88888.00 2008-09-16 23:56:20.375 260 12721.48 1.80 55171.55 88888.00 2008-09-16 23:56:20.500 260 12721.48 1.77 55171.55 88888.00 2008-09-16 23:56:20.625 260 12721.50 1.75 55171.53 88888.00 2008-09-16 23:56:20.750 260 12721.58 1.77 55171.53 88888.00 2008-09-16 23:56:20.875 260 12721.62 1.80 55171.53 88888.00 2008-09-16 23:56:21.000 260 12721.62 1.82 55171.47 88888.00 2008-09-16 23:56:21.125 260 12721.65 1.85 55171.50 88888.00 2008-09-16 23:56:21.250 260 12721.62 1.80 55171.55 88888.00 2008-09-16 23:56:21.375 260 12721.67 1.88 55171.60 88888.00 2008-09-16 23:56:21.500 260 12721.62 1.85 55171.60 88888.00 2008-09-16 23:56:21.625 260 12721.65 1.75 55171.57 88888.00 2008-09-16 23:56:21.750 260 12721.70 1.77 55171.60 88888.00 2008-09-16 23:56:21.875 260 12721.67 1.82 55171.55 88888.00 2008-09-16 23:56:22.000 260 12721.73 1.85 55171.53 88888.00 2008-09-16 23:56:22.125 260 12721.67 1.85 55171.55 88888.00 2008-09-16 23:56:22.250 260 12721.67 1.82 55171.55 88888.00 2008-09-16 23:56:22.375 260 12721.80 1.80 55171.50 88888.00 2008-09-16 23:56:22.500 260 12721.85 1.80 55171.53 88888.00 2008-09-16 23:56:22.625 260 12721.85 1.82 55171.55 88888.00 2008-09-16 23:56:22.750 260 12721.83 1.82 55171.53 88888.00 2008-09-16 23:56:22.875 260 12721.90 1.90 55171.50 88888.00 2008-09-16 23:56:23.000 260 12721.92 1.93 55171.47 88888.00 2008-09-16 23:56:23.125 260 12721.88 1.90 55171.50 88888.00 2008-09-16 23:56:23.250 260 12721.83 1.88 55171.50 88888.00 2008-09-16 23:56:23.375 260 12721.85 1.88 55171.50 88888.00 2008-09-16 23:56:23.500 260 12721.85 1.85 55171.50 88888.00 2008-09-16 23:56:23.625 260 12721.83 1.82 55171.45 88888.00 2008-09-16 23:56:23.750 260 12721.83 1.85 55171.45 88888.00 2008-09-16 23:56:23.875 260 12721.90 1.88 55171.45 88888.00 2008-09-16 23:56:24.000 260 12721.90 1.80 55171.43 88888.00 2008-09-16 23:56:24.125 260 12721.98 1.80 55171.45 88888.00 2008-09-16 23:56:24.250 260 12721.98 1.82 55171.47 88888.00 2008-09-16 23:56:24.375 260 12721.90 1.82 55171.45 88888.00 2008-09-16 23:56:24.500 260 12721.92 1.88 55171.47 88888.00 2008-09-16 23:56:24.625 260 12722.00 1.90 55171.47 88888.00 2008-09-16 23:56:24.750 260 12722.00 1.88 55171.47 88888.00 2008-09-16 23:56:24.875 260 12722.02 1.88 55171.53 88888.00 2008-09-16 23:56:25.000 260 12722.05 1.85 55171.53 88888.00 2008-09-16 23:56:25.125 260 12722.02 1.82 55171.50 88888.00 2008-09-16 23:56:25.250 260 12722.02 1.85 55171.47 88888.00 2008-09-16 23:56:25.375 260 12722.05 1.85 55171.45 88888.00 2008-09-16 23:56:25.500 260 12722.10 1.93 55171.50 88888.00 2008-09-16 23:56:25.625 260 12722.12 1.95 55171.53 88888.00 2008-09-16 23:56:25.750 260 12722.15 1.93 55171.47 88888.00 2008-09-16 23:56:25.875 260 12722.17 1.98 55171.47 88888.00 2008-09-16 23:56:26.000 260 12722.15 1.98 55171.47 88888.00 2008-09-16 23:56:26.125 260 12722.17 1.98 55171.50 88888.00 2008-09-16 23:56:26.250 260 12722.20 1.93 55171.47 88888.00 2008-09-16 23:56:26.375 260 12722.23 1.95 55171.50 88888.00 2008-09-16 23:56:26.500 260 12722.17 1.88 55171.50 88888.00 2008-09-16 23:56:26.625 260 12722.25 1.93 55171.50 88888.00 2008-09-16 23:56:26.750 260 12722.30 2.02 55171.50 88888.00 2008-09-16 23:56:26.875 260 12722.30 2.10 55171.50 88888.00 2008-09-16 23:56:27.000 260 12722.33 2.08 55171.53 88888.00 2008-09-16 23:56:27.125 260 12722.27 2.02 55171.50 88888.00 2008-09-16 23:56:27.250 260 12722.23 2.02 55171.53 88888.00 2008-09-16 23:56:27.375 260 12722.25 2.08 55171.53 88888.00 2008-09-16 23:56:27.500 260 12722.25 2.05 55171.50 88888.00 2008-09-16 23:56:27.625 260 12722.27 2.08 55171.53 88888.00 2008-09-16 23:56:27.750 260 12722.40 2.08 55171.50 88888.00 2008-09-16 23:56:27.875 260 12722.40 2.05 55171.50 88888.00 2008-09-16 23:56:28.000 260 12722.30 1.98 55171.47 88888.00 2008-09-16 23:56:28.125 260 12722.30 2.00 55171.47 88888.00 2008-09-16 23:56:28.250 260 12722.38 1.98 55171.47 88888.00 2008-09-16 23:56:28.375 260 12722.45 2.00 55171.47 88888.00 2008-09-16 23:56:28.500 260 12722.50 2.00 55171.50 88888.00 2008-09-16 23:56:28.625 260 12722.48 1.98 55171.47 88888.00 2008-09-16 23:56:28.750 260 12722.42 2.00 55171.45 88888.00 2008-09-16 23:56:28.875 260 12722.42 2.00 55171.47 88888.00 2008-09-16 23:56:29.000 260 12722.48 2.05 55171.53 88888.00 2008-09-16 23:56:29.125 260 12722.45 1.98 55171.53 88888.00 2008-09-16 23:56:29.250 260 12722.38 1.90 55171.50 88888.00 2008-09-16 23:56:29.375 260 12722.40 1.95 55171.53 88888.00 2008-09-16 23:56:29.500 260 12722.48 2.05 55171.55 88888.00 2008-09-16 23:56:29.625 260 12722.50 2.05 55171.50 88888.00 2008-09-16 23:56:29.750 260 12722.50 2.00 55171.50 88888.00 2008-09-16 23:56:29.875 260 12722.50 1.98 55171.50 88888.00 2008-09-16 23:56:30.000 260 12722.55 1.95 55171.50 88888.00 2008-09-16 23:56:30.125 260 12722.58 1.95 55171.47 88888.00 2008-09-16 23:56:30.250 260 12722.58 2.02 55171.47 88888.00 2008-09-16 23:56:30.375 260 12722.60 2.02 55171.45 88888.00 2008-09-16 23:56:30.500 260 12722.67 2.00 55171.47 88888.00 2008-09-16 23:56:30.625 260 12722.75 2.00 55171.47 88888.00 2008-09-16 23:56:30.750 260 12722.70 1.98 55171.45 88888.00 2008-09-16 23:56:30.875 260 12722.62 1.98 55171.45 88888.00 2008-09-16 23:56:31.000 260 12722.67 1.98 55171.45 88888.00 2008-09-16 23:56:31.125 260 12722.70 1.95 55171.47 88888.00 2008-09-16 23:56:31.250 260 12722.65 1.93 55171.50 88888.00 2008-09-16 23:56:31.375 260 12722.60 1.85 55171.45 88888.00 2008-09-16 23:56:31.500 260 12722.62 1.90 55171.45 88888.00 2008-09-16 23:56:31.625 260 12722.70 1.98 55171.50 88888.00 2008-09-16 23:56:31.750 260 12722.67 1.93 55171.45 88888.00 2008-09-16 23:56:31.875 260 12722.70 1.88 55171.47 88888.00 2008-09-16 23:56:32.000 260 12722.75 1.95 55171.50 88888.00 2008-09-16 23:56:32.125 260 12722.73 1.95 55171.50 88888.00 2008-09-16 23:56:32.250 260 12722.62 1.88 55171.47 88888.00 2008-09-16 23:56:32.375 260 12722.65 1.90 55171.47 88888.00 2008-09-16 23:56:32.500 260 12722.75 1.93 55171.47 88888.00 2008-09-16 23:56:32.625 260 12722.77 1.93 55171.45 88888.00 2008-09-16 23:56:32.750 260 12722.70 1.85 55171.45 88888.00 2008-09-16 23:56:32.875 260 12722.75 1.85 55171.45 88888.00 2008-09-16 23:56:33.000 260 12722.83 1.85 55171.43 88888.00 2008-09-16 23:56:33.125 260 12722.85 1.88 55171.45 88888.00 2008-09-16 23:56:33.250 260 12722.85 1.85 55171.47 88888.00 2008-09-16 23:56:33.375 260 12722.80 1.85 55171.47 88888.00 2008-09-16 23:56:33.500 260 12722.85 1.88 55171.50 88888.00 2008-09-16 23:56:33.625 260 12722.92 1.88 55171.53 88888.00 2008-09-16 23:56:33.750 260 12722.95 1.90 55171.50 88888.00 2008-09-16 23:56:33.875 260 12722.88 1.88 55171.50 88888.00 2008-09-16 23:56:34.000 260 12722.90 1.88 55171.47 88888.00 2008-09-16 23:56:34.125 260 12722.90 1.85 55171.50 88888.00 2008-09-16 23:56:34.250 260 12722.83 1.82 55171.50 88888.00 2008-09-16 23:56:34.375 260 12722.83 1.80 55171.50 88888.00 2008-09-16 23:56:34.500 260 12722.83 1.85 55171.50 88888.00 2008-09-16 23:56:34.625 260 12722.98 1.90 55171.53 88888.00 2008-09-16 23:56:34.750 260 12722.98 1.88 55171.53 88888.00 2008-09-16 23:56:34.875 260 12722.98 1.82 55171.47 88888.00 2008-09-16 23:56:35.000 260 12722.98 1.85 55171.50 88888.00 2008-09-16 23:56:35.125 260 12722.90 1.77 55171.50 88888.00 2008-09-16 23:56:35.250 260 12722.85 1.77 55171.53 88888.00 2008-09-16 23:56:35.375 260 12722.88 1.85 55171.53 88888.00 2008-09-16 23:56:35.500 260 12722.92 1.85 55171.50 88888.00 2008-09-16 23:56:35.625 260 12723.00 1.77 55171.47 88888.00 2008-09-16 23:56:35.750 260 12723.02 1.70 55171.47 88888.00 2008-09-16 23:56:35.875 260 12723.05 1.73 55171.47 88888.00 2008-09-16 23:56:36.000 260 12723.00 1.70 55171.45 88888.00 2008-09-16 23:56:36.125 260 12723.00 1.73 55171.47 88888.00 2008-09-16 23:56:36.250 260 12722.98 1.75 55171.50 88888.00 2008-09-16 23:56:36.375 260 12723.02 1.77 55171.50 88888.00 2008-09-16 23:56:36.500 260 12723.08 1.77 55171.55 88888.00 2008-09-16 23:56:36.625 260 12723.10 1.75 55171.55 88888.00 2008-09-16 23:56:36.750 260 12723.02 1.70 55171.53 88888.00 2008-09-16 23:56:36.875 260 12723.00 1.73 55171.53 88888.00 2008-09-16 23:56:37.000 260 12722.95 1.75 55171.53 88888.00 2008-09-16 23:56:37.125 260 12723.00 1.75 55171.53 88888.00 2008-09-16 23:56:37.250 260 12723.02 1.70 55171.47 88888.00 2008-09-16 23:56:37.375 260 12723.02 1.70 55171.50 88888.00 2008-09-16 23:56:37.500 260 12722.95 1.70 55171.53 88888.00 2008-09-16 23:56:37.625 260 12722.92 1.73 55171.50 88888.00 2008-09-16 23:56:37.750 260 12722.98 1.68 55171.53 88888.00 2008-09-16 23:56:37.875 260 12723.10 1.65 55171.55 88888.00 2008-09-16 23:56:38.000 260 12723.12 1.68 55171.55 88888.00 2008-09-16 23:56:38.125 260 12723.12 1.65 55171.55 88888.00 2008-09-16 23:56:38.250 260 12723.00 1.57 55171.47 88888.00 2008-09-16 23:56:38.375 260 12723.02 1.57 55171.47 88888.00 2008-09-16 23:56:38.500 260 12722.98 1.65 55171.53 88888.00 2008-09-16 23:56:38.625 260 12722.98 1.60 55171.53 88888.00 2008-09-16 23:56:38.750 260 12722.98 1.57 55171.55 88888.00 2008-09-16 23:56:38.875 260 12722.98 1.62 55171.53 88888.00 2008-09-16 23:56:39.000 260 12723.05 1.62 55171.53 88888.00 2008-09-16 23:56:39.125 260 12723.15 1.60 55171.55 88888.00 2008-09-16 23:56:39.250 260 12723.25 1.68 55171.60 88888.00 2008-09-16 23:56:39.375 260 12723.27 1.70 55171.62 88888.00 2008-09-16 23:56:39.500 260 12723.17 1.65 55171.60 88888.00 2008-09-16 23:56:39.625 260 12723.10 1.68 55171.57 88888.00 2008-09-16 23:56:39.750 260 12723.08 1.62 55171.53 88888.00 2008-09-16 23:56:39.875 260 12723.10 1.55 55171.53 88888.00 2008-09-16 23:56:40.000 260 12723.25 1.62 55171.55 88888.00 2008-09-16 23:56:40.125 260 12723.25 1.68 55171.60 88888.00 2008-09-16 23:56:40.250 260 12723.12 1.52 55171.53 88888.00 2008-09-16 23:56:40.375 260 12723.08 1.48 55171.50 88888.00 2008-09-16 23:56:40.500 260 12723.15 1.55 55171.53 88888.00 2008-09-16 23:56:40.625 260 12723.23 1.65 55171.57 88888.00 2008-09-16 23:56:40.750 260 12723.15 1.62 55171.57 88888.00 2008-09-16 23:56:40.875 260 12723.17 1.55 55171.57 88888.00 2008-09-16 23:56:41.000 260 12723.23 1.52 55171.57 88888.00 2008-09-16 23:56:41.125 260 12723.17 1.50 55171.60 88888.00 2008-09-16 23:56:41.250 260 12723.17 1.43 55171.60 88888.00 2008-09-16 23:56:41.375 260 12723.17 1.48 55171.60 88888.00 2008-09-16 23:56:41.500 260 12723.17 1.52 55171.60 88888.00 2008-09-16 23:56:41.625 260 12723.17 1.52 55171.60 88888.00 2008-09-16 23:56:41.750 260 12723.17 1.52 55171.60 88888.00 2008-09-16 23:56:41.875 260 12723.17 1.50 55171.62 88888.00 2008-09-16 23:56:42.000 260 12723.20 1.48 55171.60 88888.00 2008-09-16 23:56:42.125 260 12723.20 1.45 55171.57 88888.00 2008-09-16 23:56:42.250 260 12723.23 1.43 55171.62 88888.00 2008-09-16 23:56:42.375 260 12723.27 1.48 55171.65 88888.00 2008-09-16 23:56:42.500 260 12723.33 1.50 55171.68 88888.00 2008-09-16 23:56:42.625 260 12723.33 1.48 55171.62 88888.00 2008-09-16 23:56:42.750 260 12723.27 1.40 55171.57 88888.00 2008-09-16 23:56:42.875 260 12723.17 1.38 55171.57 88888.00 2008-09-16 23:56:43.000 260 12723.20 1.38 55171.60 88888.00 2008-09-16 23:56:43.125 260 12723.25 1.35 55171.60 88888.00 2008-09-16 23:56:43.250 260 12723.25 1.40 55171.65 88888.00 2008-09-16 23:56:43.375 260 12723.27 1.43 55171.65 88888.00 2008-09-16 23:56:43.500 260 12723.25 1.43 55171.70 88888.00 2008-09-16 23:56:43.625 260 12723.20 1.43 55171.68 88888.00 2008-09-16 23:56:43.750 260 12723.17 1.40 55171.65 88888.00 2008-09-16 23:56:43.875 260 12723.23 1.35 55171.65 88888.00 2008-09-16 23:56:44.000 260 12723.25 1.35 55171.68 88888.00 2008-09-16 23:56:44.125 260 12723.25 1.30 55171.68 88888.00 2008-09-16 23:56:44.250 260 12723.20 1.25 55171.62 88888.00 2008-09-16 23:56:44.375 260 12723.25 1.27 55171.65 88888.00 2008-09-16 23:56:44.500 260 12723.35 1.35 55171.65 88888.00 2008-09-16 23:56:44.625 260 12723.38 1.38 55171.68 88888.00 2008-09-16 23:56:44.750 260 12723.30 1.32 55171.62 88888.00 2008-09-16 23:56:44.875 260 12723.33 1.25 55171.65 88888.00 2008-09-16 23:56:45.000 260 12723.38 1.30 55171.60 88888.00 2008-09-16 23:56:45.125 260 12723.38 1.38 55171.65 88888.00 2008-09-16 23:56:45.250 260 12723.35 1.27 55171.70 88888.00 2008-09-16 23:56:45.375 260 12723.33 1.23 55171.65 88888.00 2008-09-16 23:56:45.500 260 12723.33 1.25 55171.60 88888.00 2008-09-16 23:56:45.625 260 12723.38 1.27 55171.57 88888.00 2008-09-16 23:56:45.750 260 12723.40 1.32 55171.62 88888.00 2008-09-16 23:56:45.875 260 12723.48 1.32 55171.65 88888.00 2008-09-16 23:56:46.000 260 12723.45 1.30 55171.60 88888.00 2008-09-16 23:56:46.125 260 12723.38 1.30 55171.65 88888.00 2008-09-16 23:56:46.250 260 12723.33 1.23 55171.68 88888.00 2008-09-16 23:56:46.375 260 12723.40 1.27 55171.68 88888.00 2008-09-16 23:56:46.500 260 12723.42 1.27 55171.68 88888.00 2008-09-16 23:56:46.625 260 12723.45 1.30 55171.70 88888.00 2008-09-16 23:56:46.750 260 12723.38 1.25 55171.65 88888.00 2008-09-16 23:56:46.875 260 12723.40 1.23 55171.65 88888.00 2008-09-16 23:56:47.000 260 12723.42 1.25 55171.68 88888.00 2008-09-16 23:56:47.125 260 12723.45 1.25 55171.70 88888.00 2008-09-16 23:56:47.250 260 12723.42 1.27 55171.70 88888.00 2008-09-16 23:56:47.375 260 12723.45 1.25 55171.68 88888.00 2008-09-16 23:56:47.500 260 12723.38 1.15 55171.65 88888.00 2008-09-16 23:56:47.625 260 12723.40 1.18 55171.68 88888.00 2008-09-16 23:56:47.750 260 12723.38 1.20 55171.65 88888.00 2008-09-16 23:56:47.875 260 12723.27 1.15 55171.65 88888.00 2008-09-16 23:56:48.000 260 12723.27 1.15 55171.65 88888.00 2008-09-16 23:56:48.125 260 12723.38 1.25 55171.70 88888.00 2008-09-16 23:56:48.250 260 12723.48 1.20 55171.70 88888.00 2008-09-16 23:56:48.375 260 12723.50 1.18 55171.72 88888.00 2008-09-16 23:56:48.500 260 12723.45 1.18 55171.70 88888.00 2008-09-16 23:56:48.625 260 12723.40 1.20 55171.70 88888.00 2008-09-16 23:56:48.750 260 12723.42 1.18 55171.70 88888.00 2008-09-16 23:56:48.875 260 12723.40 1.15 55171.68 88888.00 2008-09-16 23:56:49.000 260 12723.35 1.12 55171.68 88888.00 2008-09-16 23:56:49.125 260 12723.35 1.15 55171.70 88888.00 2008-09-16 23:56:49.250 260 12723.48 1.25 55171.72 88888.00 2008-09-16 23:56:49.375 260 12723.48 1.23 55171.72 88888.00 2008-09-16 23:56:49.500 260 12723.40 1.20 55171.70 88888.00 2008-09-16 23:56:49.625 260 12723.35 1.18 55171.68 88888.00 2008-09-16 23:56:49.750 260 12723.38 1.20 55171.68 88888.00 2008-09-16 23:56:49.875 260 12723.42 1.18 55171.70 88888.00 2008-09-16 23:56:50.000 260 12723.45 1.18 55171.70 88888.00 2008-09-16 23:56:50.125 260 12723.42 1.20 55171.75 88888.00 2008-09-16 23:56:50.250 260 12723.33 1.18 55171.72 88888.00 2008-09-16 23:56:50.375 260 12723.42 1.20 55171.72 88888.00 2008-09-16 23:56:50.500 260 12723.42 1.18 55171.72 88888.00 2008-09-16 23:56:50.625 260 12723.40 1.15 55171.70 88888.00 2008-09-16 23:56:50.750 260 12723.38 1.15 55171.72 88888.00 2008-09-16 23:56:50.875 260 12723.38 1.12 55171.70 88888.00 2008-09-16 23:56:51.000 260 12723.33 1.15 55171.70 88888.00 2008-09-16 23:56:51.125 260 12723.33 1.15 55171.65 88888.00 2008-09-16 23:56:51.250 260 12723.35 1.23 55171.70 88888.00 2008-09-16 23:56:51.375 260 12723.42 1.20 55171.70 88888.00 2008-09-16 23:56:51.500 260 12723.40 1.15 55171.72 88888.00 2008-09-16 23:56:51.625 260 12723.38 1.12 55171.72 88888.00 2008-09-16 23:56:51.750 260 12723.40 1.15 55171.72 88888.00 2008-09-16 23:56:51.875 260 12723.45 1.18 55171.72 88888.00 2008-09-16 23:56:52.000 260 12723.45 1.15 55171.72 88888.00 2008-09-16 23:56:52.125 260 12723.40 1.12 55171.72 88888.00 2008-09-16 23:56:52.250 260 12723.35 1.12 55171.72 88888.00 2008-09-16 23:56:52.375 260 12723.33 1.07 55171.70 88888.00 2008-09-16 23:56:52.500 260 12723.35 1.10 55171.70 88888.00 2008-09-16 23:56:52.625 260 12723.40 1.12 55171.72 88888.00 2008-09-16 23:56:52.750 260 12723.48 1.18 55171.78 88888.00 2008-09-16 23:56:52.875 260 12723.52 1.15 55171.80 88888.00 2008-09-16 23:56:53.000 260 12723.45 1.15 55171.78 88888.00 2008-09-16 23:56:53.125 260 12723.45 1.15 55171.78 88888.00 2008-09-16 23:56:53.250 260 12723.45 1.18 55171.78 88888.00 2008-09-16 23:56:53.375 260 12723.42 1.15 55171.75 88888.00 2008-09-16 23:56:53.500 260 12723.42 1.10 55171.70 88888.00 2008-09-16 23:56:53.625 260 12723.42 1.10 55171.72 88888.00 2008-09-16 23:56:53.750 260 12723.40 1.12 55171.75 88888.00 2008-09-16 23:56:53.875 260 12723.45 1.15 55171.75 88888.00 2008-09-16 23:56:54.000 260 12723.50 1.12 55171.75 88888.00 2008-09-16 23:56:54.125 260 12723.50 1.10 55171.78 88888.00 2008-09-16 23:56:54.250 260 12723.42 1.12 55171.78 88888.00 2008-09-16 23:56:54.375 260 12723.48 1.18 55171.78 88888.00 2008-09-16 23:56:54.500 260 12723.48 1.12 55171.75 88888.00 2008-09-16 23:56:54.625 260 12723.48 1.12 55171.75 88888.00 2008-09-16 23:56:54.750 260 12723.58 1.12 55171.75 88888.00 2008-09-16 23:56:54.875 260 12723.62 1.20 55171.75 88888.00 2008-09-16 23:56:55.000 260 12723.62 1.18 55171.72 88888.00 2008-09-16 23:56:55.125 260 12723.60 1.15 55171.72 88888.00 2008-09-16 23:56:55.250 260 12723.58 1.15 55171.75 88888.00 2008-09-16 23:56:55.375 260 12723.58 1.20 55171.78 88888.00 2008-09-16 23:56:55.500 260 12723.55 1.20 55171.80 88888.00 2008-09-16 23:56:55.625 260 12723.50 1.18 55171.78 88888.00 2008-09-16 23:56:55.750 260 12723.50 1.15 55171.75 88888.00 2008-09-16 23:56:55.875 260 12723.50 1.18 55171.75 88888.00 2008-09-16 23:56:56.000 260 12723.52 1.20 55171.78 88888.00 2008-09-16 23:56:56.125 260 12723.55 1.20 55171.82 88888.00 2008-09-16 23:56:56.250 260 12723.58 1.18 55171.80 88888.00 2008-09-16 23:56:56.375 260 12723.58 1.20 55171.75 88888.00 2008-09-16 23:56:56.500 260 12723.55 1.23 55171.78 88888.00 2008-09-16 23:56:56.625 260 12723.58 1.20 55171.78 88888.00 2008-09-16 23:56:56.750 260 12723.60 1.15 55171.75 88888.00 2008-09-16 23:56:56.875 260 12723.55 1.18 55171.78 88888.00 2008-09-16 23:56:57.000 260 12723.55 1.23 55171.78 88888.00 2008-09-16 23:56:57.125 260 12723.50 1.20 55171.78 88888.00 2008-09-16 23:56:57.250 260 12723.50 1.23 55171.78 88888.00 2008-09-16 23:56:57.375 260 12723.60 1.23 55171.80 88888.00 2008-09-16 23:56:57.500 260 12723.65 1.20 55171.75 88888.00 2008-09-16 23:56:57.625 260 12723.58 1.18 55171.78 88888.00 2008-09-16 23:56:57.750 260 12723.52 1.15 55171.80 88888.00 2008-09-16 23:56:57.875 260 12723.55 1.12 55171.80 88888.00 2008-09-16 23:56:58.000 260 12723.58 1.15 55171.80 88888.00 2008-09-16 23:56:58.125 260 12723.55 1.20 55171.82 88888.00 2008-09-16 23:56:58.250 260 12723.45 1.12 55171.80 88888.00 2008-09-16 23:56:58.375 260 12723.48 1.12 55171.80 88888.00 2008-09-16 23:56:58.500 260 12723.52 1.23 55171.80 88888.00 2008-09-16 23:56:58.625 260 12723.48 1.23 55171.80 88888.00 2008-09-16 23:56:58.750 260 12723.48 1.23 55171.82 88888.00 2008-09-16 23:56:58.875 260 12723.50 1.15 55171.80 88888.00 2008-09-16 23:56:59.000 260 12723.58 1.18 55171.80 88888.00 2008-09-16 23:56:59.125 260 12723.62 1.20 55171.82 88888.00 2008-09-16 23:56:59.250 260 12723.55 1.23 55171.85 88888.00 2008-09-16 23:56:59.375 260 12723.55 1.18 55171.82 88888.00 2008-09-16 23:56:59.500 260 12723.55 1.12 55171.85 88888.00 2008-09-16 23:56:59.625 260 12723.58 1.18 55171.88 88888.00 2008-09-16 23:56:59.750 260 12723.62 1.18 55171.88 88888.00 2008-09-16 23:56:59.875 260 12723.67 1.23 55171.88 88888.00 2008-09-16 23:57:00.000 260 12723.65 1.15 55171.82 88888.00 2008-09-16 23:57:00.125 260 12723.60 1.18 55171.82 88888.00 2008-09-16 23:57:00.250 260 12723.60 1.20 55171.88 88888.00 2008-09-16 23:57:00.375 260 12723.58 1.20 55171.85 88888.00 2008-09-16 23:57:00.500 260 12723.52 1.12 55171.88 88888.00 2008-09-16 23:57:00.625 260 12723.52 1.10 55171.85 88888.00 2008-09-16 23:57:00.750 260 12723.55 1.10 55171.85 88888.00 2008-09-16 23:57:00.875 260 12723.55 1.20 55171.85 88888.00 2008-09-16 23:57:01.000 260 12723.52 1.15 55171.85 88888.00 2008-09-16 23:57:01.125 260 12723.50 1.10 55171.85 88888.00 2008-09-16 23:57:01.250 260 12723.50 1.15 55171.88 88888.00 2008-09-16 23:57:01.375 260 12723.58 1.15 55171.85 88888.00 2008-09-16 23:57:01.500 260 12723.55 1.12 55171.85 88888.00 2008-09-16 23:57:01.625 260 12723.55 1.12 55171.85 88888.00 2008-09-16 23:57:01.750 260 12723.60 1.20 55171.93 88888.00 2008-09-16 23:57:01.875 260 12723.55 1.20 55171.90 88888.00 2008-09-16 23:57:02.000 260 12723.52 1.12 55171.85 88888.00 2008-09-16 23:57:02.125 260 12723.58 1.07 55171.82 88888.00 2008-09-16 23:57:02.250 260 12723.60 1.07 55171.85 88888.00 2008-09-16 23:57:02.375 260 12723.60 1.18 55171.90 88888.00 2008-09-16 23:57:02.500 260 12723.55 1.18 55171.90 88888.00 2008-09-16 23:57:02.625 260 12723.58 1.20 55171.90 88888.00 2008-09-16 23:57:02.750 260 12723.60 1.23 55171.90 88888.00 2008-09-16 23:57:02.875 260 12723.62 1.20 55171.93 88888.00 2008-09-16 23:57:03.000 260 12723.60 1.20 55171.90 88888.00 2008-09-16 23:57:03.125 260 12723.65 1.18 55171.90 88888.00 2008-09-16 23:57:03.250 260 12723.73 1.18 55171.90 88888.00 2008-09-16 23:57:03.375 260 12723.67 1.20 55171.90 88888.00 2008-09-16 23:57:03.500 260 12723.60 1.12 55171.88 88888.00 2008-09-16 23:57:03.625 260 12723.50 1.07 55171.88 88888.00 2008-09-16 23:57:03.750 260 12723.55 1.15 55171.88 88888.00 2008-09-16 23:57:03.875 260 12723.60 1.20 55171.90 88888.00 2008-09-16 23:57:04.000 260 12723.60 1.20 55171.93 88888.00 2008-09-16 23:57:04.125 260 12723.58 1.15 55171.93 88888.00 2008-09-16 23:57:04.250 260 12723.45 1.12 55171.93 88888.00 2008-09-16 23:57:04.375 260 12723.50 1.18 55171.93 88888.00 2008-09-16 23:57:04.500 260 12723.55 1.18 55171.93 88888.00 2008-09-16 23:57:04.625 260 12723.60 1.18 55171.93 88888.00 2008-09-16 23:57:04.750 260 12723.55 1.20 55171.90 88888.00 2008-09-16 23:57:04.875 260 12723.58 1.18 55171.93 88888.00 2008-09-16 23:57:05.000 260 12723.58 1.15 55171.90 88888.00 2008-09-16 23:57:05.125 260 12723.58 1.10 55171.90 88888.00 2008-09-16 23:57:05.250 260 12723.58 1.05 55171.93 88888.00 2008-09-16 23:57:05.375 260 12723.62 1.15 55171.95 88888.00 2008-09-16 23:57:05.500 260 12723.60 1.15 55171.93 88888.00 2008-09-16 23:57:05.625 260 12723.60 1.12 55171.93 88888.00 2008-09-16 23:57:05.750 260 12723.58 1.20 55171.95 88888.00 2008-09-16 23:57:05.875 260 12723.60 1.18 55171.93 88888.00 2008-09-16 23:57:06.000 260 12723.67 1.20 55171.93 88888.00 2008-09-16 23:57:06.125 260 12723.60 1.15 55171.93 88888.00 2008-09-16 23:57:06.250 260 12723.50 1.05 55171.90 88888.00 2008-09-16 23:57:06.375 260 12723.55 1.05 55171.93 88888.00 2008-09-16 23:57:06.500 260 12723.58 1.10 55171.93 88888.00 2008-09-16 23:57:06.625 260 12723.62 1.15 55171.95 88888.00 2008-09-16 23:57:06.750 260 12723.65 1.15 55171.95 88888.00 2008-09-16 23:57:06.875 260 12723.60 1.07 55171.93 88888.00 2008-09-16 23:57:07.000 260 12723.58 1.02 55171.90 88888.00 2008-09-16 23:57:07.125 260 12723.62 0.97 55171.90 88888.00 2008-09-16 23:57:07.250 260 12723.52 1.00 55171.93 88888.00 2008-09-16 23:57:07.375 260 12723.58 1.05 55171.97 88888.00 2008-09-16 23:57:07.500 260 12723.73 1.15 55171.97 88888.00 2008-09-16 23:57:07.625 260 12723.73 1.12 55171.95 88888.00 2008-09-16 23:57:07.750 260 12723.67 1.02 55171.93 88888.00 2008-09-16 23:57:07.875 260 12723.60 1.02 55171.93 88888.00 2008-09-16 23:57:08.000 260 12723.62 0.97 55171.95 88888.00 2008-09-16 23:57:08.125 260 12723.65 1.00 55171.97 88888.00 2008-09-16 23:57:08.250 260 12723.62 1.05 55171.95 88888.00 2008-09-16 23:57:08.375 260 12723.65 1.07 55171.95 88888.00 2008-09-16 23:57:08.500 260 12723.70 1.07 55171.95 88888.00 2008-09-16 23:57:08.625 260 12723.65 1.00 55171.93 88888.00 2008-09-16 23:57:08.750 260 12723.65 1.02 55171.95 88888.00 2008-09-16 23:57:08.875 260 12723.73 1.10 55171.97 88888.00 2008-09-16 23:57:09.000 260 12723.75 1.10 55171.97 88888.00 2008-09-16 23:57:09.125 260 12723.67 1.10 55172.00 88888.00 2008-09-16 23:57:09.250 260 12723.60 1.00 55171.93 88888.00 2008-09-16 23:57:09.375 260 12723.62 1.05 55171.95 88888.00 2008-09-16 23:57:09.500 260 12723.70 1.02 55171.97 88888.00 2008-09-16 23:57:09.625 260 12723.73 1.05 55172.00 88888.00 2008-09-16 23:57:09.750 260 12723.73 1.05 55171.97 88888.00 2008-09-16 23:57:09.875 260 12723.73 1.02 55171.97 88888.00 2008-09-16 23:57:10.000 260 12723.75 0.97 55171.97 88888.00 2008-09-16 23:57:10.125 260 12723.75 1.00 55172.00 88888.00 2008-09-16 23:57:10.250 260 12723.73 1.02 55172.03 88888.00 2008-09-16 23:57:10.375 260 12723.80 1.07 55172.03 88888.00 2008-09-16 23:57:10.500 260 12723.85 1.05 55172.03 88888.00 2008-09-16 23:57:10.625 260 12723.80 1.05 55171.97 88888.00 2008-09-16 23:57:10.750 260 12723.80 1.00 55171.97 88888.00 2008-09-16 23:57:10.875 260 12723.77 0.97 55171.95 88888.00 2008-09-16 23:57:11.000 260 12723.73 0.97 55171.95 88888.00 2008-09-16 23:57:11.125 260 12723.73 1.00 55171.95 88888.00 2008-09-16 23:57:11.250 260 12723.73 1.00 55172.00 88888.00 2008-09-16 23:57:11.375 260 12723.83 1.00 55171.97 88888.00 2008-09-16 23:57:11.500 260 12723.85 0.95 55171.95 88888.00 2008-09-16 23:57:11.625 260 12723.88 1.00 55171.93 88888.00 2008-09-16 23:57:11.750 260 12723.85 1.02 55171.95 88888.00 2008-09-16 23:57:11.875 260 12723.88 1.00 55171.95 88888.00 2008-09-16 23:57:12.000 260 12723.95 1.02 55171.95 88888.00 2008-09-16 23:57:12.125 260 12723.98 1.00 55171.93 88888.00 2008-09-16 23:57:12.250 260 12723.90 0.97 55171.95 88888.00 2008-09-16 23:57:12.375 260 12723.80 0.97 55171.93 88888.00 2008-09-16 23:57:12.500 260 12723.75 0.95 55171.95 88888.00 2008-09-16 23:57:12.625 260 12723.85 1.00 55171.97 88888.00 2008-09-16 23:57:12.750 260 12723.90 0.97 55172.00 88888.00 2008-09-16 23:57:12.875 260 12723.88 0.95 55172.00 88888.00 2008-09-16 23:57:13.000 260 12723.90 0.93 55172.00 88888.00 2008-09-16 23:57:13.125 260 12723.92 0.93 55171.97 88888.00 2008-09-16 23:57:13.250 260 12723.88 0.95 55172.00 88888.00 2008-09-16 23:57:13.375 260 12723.90 0.97 55172.00 88888.00 2008-09-16 23:57:13.500 260 12723.88 0.97 55172.00 88888.00 2008-09-16 23:57:13.625 260 12723.95 0.95 55172.03 88888.00 2008-09-16 23:57:13.750 260 12723.98 1.00 55172.03 88888.00 2008-09-16 23:57:13.875 260 12723.98 0.93 55172.03 88888.00 2008-09-16 23:57:14.000 260 12723.95 0.90 55172.00 88888.00 2008-09-16 23:57:14.125 260 12723.95 0.93 55172.03 88888.00 2008-09-16 23:57:14.250 260 12723.98 0.95 55172.03 88888.00 2008-09-16 23:57:14.375 260 12724.02 0.93 55172.03 88888.00 2008-09-16 23:57:14.500 260 12723.98 0.90 55172.03 88888.00 2008-09-16 23:57:14.625 260 12723.95 0.93 55172.00 88888.00 2008-09-16 23:57:14.750 260 12723.95 0.88 55172.00 88888.00 2008-09-16 23:57:14.875 260 12723.98 0.85 55172.00 88888.00 2008-09-16 23:57:15.000 260 12723.98 0.85 55172.00 88888.00 2008-09-16 23:57:15.125 260 12724.02 0.90 55172.03 88888.00 2008-09-16 23:57:15.250 260 12724.02 0.93 55172.03 88888.00 2008-09-16 23:57:15.375 260 12724.02 0.90 55172.03 88888.00 2008-09-16 23:57:15.500 260 12724.05 0.88 55172.03 88888.00 2008-09-16 23:57:15.625 260 12724.08 0.90 55172.03 88888.00 2008-09-16 23:57:15.750 260 12724.10 0.90 55172.03 88888.00 2008-09-16 23:57:15.875 260 12724.08 0.85 55172.03 88888.00 2008-09-16 23:57:16.000 260 12724.02 0.82 55172.00 88888.00 2008-09-16 23:57:16.125 260 12724.00 0.78 55172.00 88888.00 2008-09-16 23:57:16.250 260 12724.05 0.85 55172.05 88888.00 2008-09-16 23:57:16.375 260 12724.12 0.93 55172.03 88888.00 2008-09-16 23:57:16.500 260 12724.08 0.88 55172.05 88888.00 2008-09-16 23:57:16.625 260 12724.12 0.90 55172.05 88888.00 2008-09-16 23:57:16.750 260 12724.08 0.90 55172.05 88888.00 2008-09-16 23:57:16.875 260 12724.00 0.85 55172.05 88888.00 2008-09-16 23:57:17.000 260 12724.00 0.80 55172.05 88888.00 2008-09-16 23:57:17.125 260 12724.08 0.80 55172.07 88888.00 2008-09-16 23:57:17.250 260 12724.17 0.85 55172.10 88888.00 2008-09-16 23:57:17.375 260 12724.17 0.85 55172.07 88888.00 2008-09-16 23:57:17.500 260 12724.17 0.80 55172.07 88888.00 2008-09-16 23:57:17.625 260 12724.23 0.82 55172.07 88888.00 2008-09-16 23:57:17.750 260 12724.20 0.88 55172.07 88888.00 2008-09-16 23:57:17.875 260 12724.20 0.88 55172.07 88888.00 2008-09-16 23:57:18.000 260 12724.20 0.82 55172.05 88888.00 2008-09-16 23:57:18.125 260 12724.23 0.82 55172.05 88888.00 2008-09-16 23:57:18.250 260 12724.17 0.75 55172.03 88888.00 2008-09-16 23:57:18.375 260 12724.10 0.72 55172.03 88888.00 2008-09-16 23:57:18.500 260 12724.12 0.72 55172.03 88888.00 2008-09-16 23:57:18.625 260 12724.20 0.78 55172.05 88888.00 2008-09-16 23:57:18.750 260 12724.23 0.78 55172.07 88888.00 2008-09-16 23:57:18.875 260 12724.12 0.75 55172.07 88888.00 2008-09-16 23:57:19.000 260 12724.08 0.75 55172.05 88888.00 2008-09-16 23:57:19.125 260 12724.15 0.78 55172.07 88888.00 2008-09-16 23:57:19.250 260 12724.17 0.78 55172.10 88888.00 2008-09-16 23:57:19.375 260 12724.17 0.80 55172.10 88888.00 2008-09-16 23:57:19.500 260 12724.15 0.75 55172.12 88888.00 2008-09-16 23:57:19.625 260 12724.12 0.72 55172.07 88888.00 2008-09-16 23:57:19.750 260 12724.12 0.75 55172.05 88888.00 2008-09-16 23:57:19.875 260 12724.10 0.75 55172.05 88888.00 2008-09-16 23:57:20.000 260 12724.17 0.78 55172.05 88888.00 2008-09-16 23:57:20.125 260 12724.23 0.78 55172.07 88888.00 2008-09-16 23:57:20.250 260 12724.17 0.75 55172.05 88888.00 2008-09-16 23:57:20.375 260 12724.10 0.75 55172.07 88888.00 2008-09-16 23:57:20.500 260 12724.15 0.75 55172.07 88888.00 2008-09-16 23:57:20.625 260 12724.17 0.78 55172.05 88888.00 2008-09-16 23:57:20.750 260 12724.25 0.78 55172.07 88888.00 2008-09-16 23:57:20.875 260 12724.27 0.78 55172.07 88888.00 2008-09-16 23:57:21.000 260 12724.23 0.78 55172.07 88888.00 2008-09-16 23:57:21.125 260 12724.27 0.78 55172.10 88888.00 2008-09-16 23:57:21.250 260 12724.30 0.72 55172.10 88888.00 2008-09-16 23:57:21.375 260 12724.30 0.70 55172.10 88888.00 2008-09-16 23:57:21.500 260 12724.23 0.72 55172.10 88888.00 2008-09-16 23:57:21.625 260 12724.20 0.75 55172.10 88888.00 2008-09-16 23:57:21.750 260 12724.17 0.70 55172.10 88888.00 2008-09-16 23:57:21.875 260 12724.20 0.70 55172.15 88888.00 2008-09-16 23:57:22.000 260 12724.23 0.72 55172.15 88888.00 2008-09-16 23:57:22.125 260 12724.25 0.72 55172.12 88888.00 2008-09-16 23:57:22.250 260 12724.20 0.70 55172.10 88888.00 2008-09-16 23:57:22.375 260 12724.27 0.78 55172.10 88888.00 2008-09-16 23:57:22.500 260 12724.27 0.78 55172.15 88888.00 2008-09-16 23:57:22.625 260 12724.25 0.75 55172.15 88888.00 2008-09-16 23:57:22.750 260 12724.27 0.70 55172.12 88888.00 2008-09-16 23:57:22.875 260 12724.25 0.70 55172.12 88888.00 2008-09-16 23:57:23.000 260 12724.30 0.70 55172.10 88888.00 2008-09-16 23:57:23.125 260 12724.30 0.70 55172.12 88888.00 2008-09-16 23:57:23.250 260 12724.30 0.65 55172.10 88888.00 2008-09-16 23:57:23.375 260 12724.30 0.65 55172.12 88888.00 2008-09-16 23:57:23.500 260 12724.35 0.75 55172.12 88888.00 2008-09-16 23:57:23.625 260 12724.38 0.80 55172.12 88888.00 2008-09-16 23:57:23.750 260 12724.38 0.72 55172.12 88888.00 2008-09-16 23:57:23.875 260 12724.42 0.75 55172.12 88888.00 2008-09-16 23:57:24.000 260 12724.35 0.72 55172.12 88888.00 2008-09-16 23:57:24.125 260 12724.33 0.70 55172.10 88888.00 2008-09-16 23:57:24.250 260 12724.38 0.75 55172.12 88888.00 2008-09-16 23:57:24.375 260 12724.45 0.75 55172.15 88888.00 2008-09-16 23:57:24.500 260 12724.42 0.72 55172.12 88888.00 2008-09-16 23:57:24.625 260 12724.40 0.65 55172.12 88888.00 2008-09-16 23:57:24.750 260 12724.35 0.65 55172.12 88888.00 2008-09-16 23:57:24.875 260 12724.30 0.65 55172.12 88888.00 2008-09-16 23:57:25.000 260 12724.27 0.65 55172.12 88888.00 2008-09-16 23:57:25.125 260 12724.30 0.70 55172.15 88888.00 2008-09-16 23:57:25.250 260 12724.27 0.72 55172.15 88888.00 2008-09-16 23:57:25.375 260 12724.30 0.75 55172.15 88888.00 2008-09-16 23:57:25.500 260 12724.25 0.68 55172.12 88888.00 2008-09-16 23:57:25.625 260 12724.25 0.65 55172.15 88888.00 2008-09-16 23:57:25.750 260 12724.25 0.72 55172.12 88888.00 2008-09-16 23:57:25.875 260 12724.30 0.75 55172.15 88888.00 2008-09-16 23:57:26.000 260 12724.33 0.72 55172.12 88888.00 2008-09-16 23:57:26.125 260 12724.33 0.68 55172.10 88888.00 2008-09-16 23:57:26.250 260 12724.33 0.68 55172.15 88888.00 2008-09-16 23:57:26.375 260 12724.40 0.72 55172.12 88888.00 2008-09-16 23:57:26.500 260 12724.45 0.75 55172.15 88888.00 2008-09-16 23:57:26.625 260 12724.33 0.68 55172.12 88888.00 2008-09-16 23:57:26.750 260 12724.30 0.70 55172.10 88888.00 2008-09-16 23:57:26.875 260 12724.38 0.70 55172.12 88888.00 2008-09-16 23:57:27.000 260 12724.33 0.68 55172.07 88888.00 2008-09-16 23:57:27.125 260 12724.45 0.72 55172.10 88888.00 2008-09-16 23:57:27.250 260 12724.48 0.62 55172.10 88888.00 2008-09-16 23:57:27.375 260 12724.50 0.65 55172.12 88888.00 2008-09-16 23:57:27.500 260 12724.52 0.72 55172.15 88888.00 2008-09-16 23:57:27.625 260 12724.55 0.70 55172.18 88888.00 2008-09-16 23:57:27.750 260 12724.52 0.65 55172.18 88888.00 2008-09-16 23:57:27.875 260 12724.50 0.68 55172.18 88888.00 2008-09-16 23:57:28.000 260 12724.55 0.68 55172.15 88888.00 2008-09-16 23:57:28.125 260 12724.52 0.70 55172.18 88888.00 2008-09-16 23:57:28.250 260 12724.42 0.70 55172.18 88888.00 2008-09-16 23:57:28.375 260 12724.48 0.70 55172.18 88888.00 2008-09-16 23:57:28.500 260 12724.55 0.68 55172.18 88888.00 2008-09-16 23:57:28.625 260 12724.60 0.72 55172.18 88888.00 2008-09-16 23:57:28.750 260 12724.62 0.72 55172.20 88888.00 2008-09-16 23:57:28.875 260 12724.60 0.68 55172.20 88888.00 2008-09-16 23:57:29.000 260 12724.58 0.68 55172.18 88888.00 2008-09-16 23:57:29.125 260 12724.55 0.72 55172.18 88888.00 2008-09-16 23:57:29.250 260 12724.55 0.68 55172.20 88888.00 2008-09-16 23:57:29.375 260 12724.58 0.72 55172.20 88888.00 2008-09-16 23:57:29.500 260 12724.60 0.78 55172.20 88888.00 2008-09-16 23:57:29.625 260 12724.60 0.75 55172.22 88888.00 2008-09-16 23:57:29.750 260 12724.60 0.65 55172.18 88888.00 2008-09-16 23:57:29.875 260 12724.67 0.72 55172.20 88888.00 2008-09-16 23:57:30.000 260 12724.67 0.75 55172.15 88888.00 2008-09-16 23:57:30.125 260 12724.58 0.75 55172.15 88888.00 2008-09-16 23:57:30.250 260 12724.60 0.72 55172.15 88888.00 2008-09-16 23:57:30.375 260 12724.65 0.75 55172.15 88888.00 2008-09-16 23:57:30.500 260 12724.65 0.75 55172.18 88888.00 2008-09-16 23:57:30.625 260 12724.62 0.70 55172.18 88888.00 2008-09-16 23:57:30.750 260 12724.58 0.72 55172.12 88888.00 2008-09-16 23:57:30.875 260 12724.60 0.72 55172.12 88888.00 2008-09-16 23:57:31.000 260 12724.62 0.72 55172.15 88888.00 2008-09-16 23:57:31.125 260 12724.60 0.72 55172.18 88888.00 2008-09-16 23:57:31.250 260 12724.55 0.75 55172.18 88888.00 2008-09-16 23:57:31.375 260 12724.62 0.78 55172.15 88888.00 2008-09-16 23:57:31.500 260 12724.58 0.72 55172.12 88888.00 2008-09-16 23:57:31.625 260 12724.58 0.72 55172.15 88888.00 2008-09-16 23:57:31.750 260 12724.62 0.75 55172.18 88888.00 2008-09-16 23:57:31.875 260 12724.65 0.75 55172.18 88888.00 2008-09-16 23:57:32.000 260 12724.65 0.72 55172.18 88888.00 2008-09-16 23:57:32.125 260 12724.65 0.78 55172.20 88888.00 2008-09-16 23:57:32.250 260 12724.62 0.80 55172.18 88888.00 2008-09-16 23:57:32.375 260 12724.62 0.78 55172.20 88888.00 2008-09-16 23:57:32.500 260 12724.60 0.75 55172.15 88888.00 2008-09-16 23:57:32.625 260 12724.58 0.75 55172.18 88888.00 2008-09-16 23:57:32.750 260 12724.58 0.80 55172.20 88888.00 2008-09-16 23:57:32.875 260 12724.58 0.78 55172.18 88888.00 2008-09-16 23:57:33.000 260 12724.62 0.70 55172.18 88888.00 2008-09-16 23:57:33.125 260 12724.75 0.80 55172.20 88888.00 2008-09-16 23:57:33.250 260 12724.67 0.75 55172.18 88888.00 2008-09-16 23:57:33.375 260 12724.60 0.72 55172.18 88888.00 2008-09-16 23:57:33.500 260 12724.55 0.70 55172.18 88888.00 2008-09-16 23:57:33.625 260 12724.62 0.72 55172.20 88888.00 2008-09-16 23:57:33.750 260 12724.67 0.75 55172.18 88888.00 2008-09-16 23:57:33.875 260 12724.73 0.78 55172.20 88888.00 2008-09-16 23:57:34.000 260 12724.75 0.72 55172.15 88888.00 2008-09-16 23:57:34.125 260 12724.70 0.68 55172.12 88888.00 2008-09-16 23:57:34.250 260 12724.60 0.70 55172.20 88888.00 2008-09-16 23:57:34.375 260 12724.65 0.75 55172.25 88888.00 2008-09-16 23:57:34.500 260 12724.73 0.75 55172.22 88888.00 2008-09-16 23:57:34.625 260 12724.73 0.70 55172.22 88888.00 2008-09-16 23:57:34.750 260 12724.73 0.72 55172.25 88888.00 2008-09-16 23:57:34.875 260 12724.73 0.75 55172.22 88888.00 2008-09-16 23:57:35.000 260 12724.73 0.70 55172.22 88888.00 2008-09-16 23:57:35.125 260 12724.75 0.75 55172.25 88888.00 2008-09-16 23:57:35.250 260 12724.80 0.80 55172.28 88888.00 2008-09-16 23:57:35.375 260 12724.77 0.78 55172.28 88888.00 2008-09-16 23:57:35.500 260 12724.73 0.75 55172.28 88888.00 2008-09-16 23:57:35.625 260 12724.75 0.72 55172.25 88888.00 2008-09-16 23:57:35.750 260 12724.73 0.70 55172.28 88888.00 2008-09-16 23:57:35.875 260 12724.65 0.72 55172.30 88888.00 2008-09-16 23:57:36.000 260 12724.58 0.72 55172.25 88888.00 2008-09-16 23:57:36.125 260 12724.58 0.72 55172.22 88888.00 2008-09-16 23:57:36.250 260 12724.65 0.70 55172.28 88888.00 2008-09-16 23:57:36.375 260 12724.77 0.75 55172.28 88888.00 2008-09-16 23:57:36.500 260 12724.80 0.72 55172.28 88888.00 2008-09-16 23:57:36.625 260 12724.73 0.75 55172.25 88888.00 2008-09-16 23:57:36.750 260 12724.65 0.75 55172.22 88888.00 2008-09-16 23:57:36.875 260 12724.60 0.68 55172.22 88888.00 2008-09-16 23:57:37.000 260 12724.70 0.72 55172.22 88888.00 2008-09-16 23:57:37.125 260 12724.83 0.75 55172.32 88888.00 2008-09-16 23:57:37.250 260 12724.83 0.78 55172.32 88888.00 2008-09-16 23:57:37.375 260 12724.80 0.75 55172.32 88888.00 2008-09-16 23:57:37.500 260 12724.77 0.78 55172.32 88888.00 2008-09-16 23:57:37.625 260 12724.80 0.75 55172.32 88888.00 2008-09-16 23:57:37.750 260 12724.77 0.68 55172.32 88888.00 2008-09-16 23:57:37.875 260 12724.75 0.70 55172.28 88888.00 2008-09-16 23:57:38.000 260 12724.85 0.78 55172.30 88888.00 2008-09-16 23:57:38.125 260 12724.90 0.85 55172.32 88888.00 2008-09-16 23:57:38.250 260 12724.83 0.72 55172.30 88888.00 2008-09-16 23:57:38.375 260 12724.77 0.68 55172.28 88888.00 2008-09-16 23:57:38.500 260 12724.75 0.65 55172.30 88888.00 2008-09-16 23:57:38.625 260 12724.85 0.68 55172.30 88888.00 2008-09-16 23:57:38.750 260 12724.90 0.72 55172.32 88888.00 2008-09-16 23:57:38.875 260 12724.88 0.70 55172.30 88888.00 2008-09-16 23:57:39.000 260 12724.88 0.70 55172.28 88888.00 2008-09-16 23:57:39.125 260 12724.92 0.72 55172.32 88888.00 2008-09-16 23:57:39.250 260 12724.88 0.75 55172.32 88888.00 2008-09-16 23:57:39.375 260 12724.83 0.68 55172.30 88888.00 2008-09-16 23:57:39.500 260 12724.75 0.68 55172.32 88888.00 2008-09-16 23:57:39.625 260 12724.80 0.72 55172.32 88888.00 2008-09-16 23:57:39.750 260 12724.80 0.68 55172.32 88888.00 2008-09-16 23:57:39.875 260 12724.80 0.60 55172.30 88888.00 2008-09-16 23:57:40.000 260 12724.83 0.62 55172.28 88888.00 2008-09-16 23:57:40.125 260 12724.85 0.65 55172.32 88888.00 2008-09-16 23:57:40.250 260 12724.75 0.68 55172.35 88888.00 2008-09-16 23:57:40.375 260 12724.80 0.72 55172.32 88888.00 2008-09-16 23:57:40.500 260 12724.83 0.70 55172.35 88888.00 2008-09-16 23:57:40.625 260 12724.85 0.70 55172.38 88888.00 2008-09-16 23:57:40.750 260 12724.83 0.70 55172.38 88888.00 2008-09-16 23:57:40.875 260 12724.80 0.70 55172.38 88888.00 2008-09-16 23:57:41.000 260 12724.85 0.72 55172.40 88888.00 2008-09-16 23:57:41.125 260 12724.85 0.68 55172.38 88888.00 2008-09-16 23:57:41.250 260 12724.83 0.65 55172.40 88888.00 2008-09-16 23:57:41.375 260 12724.80 0.70 55172.38 88888.00 2008-09-16 23:57:41.500 260 12724.85 0.70 55172.32 88888.00 2008-09-16 23:57:41.625 260 12724.85 0.70 55172.32 88888.00 2008-09-16 23:57:41.750 260 12724.77 0.70 55172.35 88888.00 2008-09-16 23:57:41.875 260 12724.80 0.72 55172.35 88888.00 2008-09-16 23:57:42.000 260 12724.88 0.75 55172.32 88888.00 2008-09-16 23:57:42.125 260 12724.80 0.70 55172.35 88888.00 2008-09-16 23:57:42.250 260 12724.77 0.70 55172.38 88888.00 2008-09-16 23:57:42.375 260 12724.83 0.68 55172.40 88888.00 2008-09-16 23:57:42.500 260 12724.77 0.65 55172.38 88888.00 2008-09-16 23:57:42.625 260 12724.75 0.62 55172.35 88888.00 2008-09-16 23:57:42.750 260 12724.77 0.65 55172.38 88888.00 2008-09-16 23:57:42.875 260 12724.77 0.68 55172.38 88888.00 2008-09-16 23:57:43.000 260 12724.77 0.60 55172.38 88888.00 2008-09-16 23:57:43.125 260 12724.75 0.55 55172.38 88888.00 2008-09-16 23:57:43.250 260 12724.75 0.62 55172.40 88888.00 2008-09-16 23:57:43.375 260 12724.77 0.65 55172.40 88888.00 2008-09-16 23:57:43.500 260 12724.75 0.65 55172.38 88888.00 2008-09-16 23:57:43.625 260 12724.70 0.55 55172.35 88888.00 2008-09-16 23:57:43.750 260 12724.70 0.57 55172.40 88888.00 2008-09-16 23:57:43.875 260 12724.77 0.68 55172.40 88888.00 2008-09-16 23:57:44.000 260 12724.83 0.68 55172.38 88888.00 2008-09-16 23:57:44.125 260 12724.80 0.62 55172.38 88888.00 2008-09-16 23:57:44.250 260 12724.73 0.57 55172.38 88888.00 2008-09-16 23:57:44.375 260 12724.75 0.53 55172.35 88888.00 2008-09-16 23:57:44.500 260 12724.75 0.53 55172.40 88888.00 2008-09-16 23:57:44.625 260 12724.80 0.53 55172.40 88888.00 2008-09-16 23:57:44.750 260 12724.80 0.57 55172.38 88888.00 2008-09-16 23:57:44.875 260 12724.83 0.57 55172.38 88888.00 2008-09-16 23:57:45.000 260 12724.83 0.57 55172.38 88888.00 2008-09-16 23:57:45.125 260 12724.90 0.60 55172.43 88888.00 2008-09-16 23:57:45.250 260 12724.85 0.50 55172.43 88888.00 2008-09-16 23:57:45.375 260 12724.80 0.50 55172.40 88888.00 2008-09-16 23:57:45.500 260 12724.75 0.53 55172.40 88888.00 2008-09-16 23:57:45.625 260 12724.80 0.57 55172.43 88888.00 2008-09-16 23:57:45.750 260 12724.88 0.68 55172.45 88888.00 2008-09-16 23:57:45.875 260 12724.83 0.62 55172.45 88888.00 2008-09-16 23:57:46.000 260 12724.80 0.53 55172.40 88888.00 2008-09-16 23:57:46.125 260 12724.70 0.45 55172.40 88888.00 2008-09-16 23:57:46.250 260 12724.70 0.53 55172.43 88888.00 2008-09-16 23:57:46.375 260 12724.80 0.55 55172.45 88888.00 2008-09-16 23:57:46.500 260 12724.75 0.53 55172.43 88888.00 2008-09-16 23:57:46.625 260 12724.67 0.50 55172.43 88888.00 2008-09-16 23:57:46.750 260 12724.65 0.53 55172.43 88888.00 2008-09-16 23:57:46.875 260 12724.70 0.50 55172.45 88888.00 2008-09-16 23:57:47.000 260 12724.70 0.50 55172.43 88888.00 2008-09-16 23:57:47.125 260 12724.73 0.47 55172.43 88888.00 2008-09-16 23:57:47.250 260 12724.73 0.42 55172.43 88888.00 2008-09-16 23:57:47.375 260 12724.70 0.42 55172.43 88888.00 2008-09-16 23:57:47.500 260 12724.62 0.45 55172.40 88888.00 2008-09-16 23:57:47.625 260 12724.67 0.47 55172.40 88888.00 2008-09-16 23:57:47.750 260 12724.67 0.45 55172.35 88888.00 2008-09-16 23:57:47.875 260 12724.67 0.40 55172.43 88888.00 2008-09-16 23:57:48.000 260 12724.67 0.42 55172.40 88888.00 2008-09-16 23:57:48.125 260 12724.65 0.42 55172.43 88888.00 2008-09-16 23:57:48.250 260 12724.65 0.45 55172.45 88888.00 2008-09-16 23:57:48.375 260 12724.77 0.47 55172.45 88888.00 2008-09-16 23:57:48.500 260 12724.83 0.50 55172.45 88888.00 2008-09-16 23:57:48.625 260 12724.73 0.42 55172.45 88888.00 2008-09-16 23:57:48.750 260 12724.67 0.33 55172.43 88888.00 2008-09-16 23:57:48.875 260 12724.70 0.33 55172.43 88888.00 2008-09-16 23:57:49.000 260 12724.75 0.38 55172.43 88888.00 2008-09-16 23:57:49.125 260 12724.80 0.40 55172.45 88888.00 2008-09-16 23:57:49.250 260 12724.70 0.35 55172.45 88888.00 2008-09-16 23:57:49.375 260 12724.70 0.38 55172.45 88888.00 2008-09-16 23:57:49.500 260 12724.77 0.40 55172.47 88888.00 2008-09-16 23:57:49.625 260 12724.83 0.42 55172.47 88888.00 2008-09-16 23:57:49.750 260 12724.80 0.42 55172.47 88888.00 2008-09-16 23:57:49.875 260 12724.83 0.40 55172.47 88888.00 2008-09-16 23:57:50.000 260 12724.80 0.42 55172.47 88888.00 2008-09-16 23:57:50.125 260 12724.75 0.38 55172.47 88888.00 2008-09-16 23:57:50.250 260 12724.70 0.33 55172.50 88888.00 2008-09-16 23:57:50.375 260 12724.75 0.33 55172.47 88888.00 2008-09-16 23:57:50.500 260 12724.77 0.30 55172.50 88888.00 2008-09-16 23:57:50.625 260 12724.77 0.38 55172.50 88888.00 2008-09-16 23:57:50.750 260 12724.73 0.42 55172.53 88888.00 2008-09-16 23:57:50.875 260 12724.75 0.38 55172.53 88888.00 2008-09-16 23:57:51.000 260 12724.73 0.35 55172.50 88888.00 2008-09-16 23:57:51.125 260 12724.67 0.30 55172.50 88888.00 2008-09-16 23:57:51.250 260 12724.70 0.33 55172.47 88888.00 2008-09-16 23:57:51.375 260 12724.75 0.35 55172.47 88888.00 2008-09-16 23:57:51.500 260 12724.77 0.40 55172.47 88888.00 2008-09-16 23:57:51.625 260 12724.77 0.38 55172.50 88888.00 2008-09-16 23:57:51.750 260 12724.75 0.30 55172.50 88888.00 2008-09-16 23:57:51.875 260 12724.73 0.30 55172.50 88888.00 2008-09-16 23:57:52.000 260 12724.73 0.30 55172.53 88888.00 2008-09-16 23:57:52.125 260 12724.75 0.30 55172.55 88888.00 2008-09-16 23:57:52.250 260 12724.85 0.33 55172.55 88888.00 2008-09-16 23:57:52.375 260 12724.85 0.30 55172.50 88888.00 2008-09-16 23:57:52.500 260 12724.80 0.30 55172.50 88888.00 2008-09-16 23:57:52.625 260 12724.83 0.33 55172.55 88888.00 2008-09-16 23:57:52.750 260 12724.85 0.35 55172.53 88888.00 2008-09-16 23:57:52.875 260 12724.83 0.30 55172.47 88888.00 2008-09-16 23:57:53.000 260 12724.83 0.33 55172.50 88888.00 2008-09-16 23:57:53.125 260 12724.83 0.33 55172.50 88888.00 2008-09-16 23:57:53.250 260 12724.83 0.20 55172.50 88888.00 2008-09-16 23:57:53.375 260 12724.85 0.23 55172.50 88888.00 2008-09-16 23:57:53.500 260 12724.88 0.30 55172.53 88888.00 2008-09-16 23:57:53.625 260 12724.80 0.28 55172.50 88888.00 2008-09-16 23:57:53.750 260 12724.80 0.28 55172.47 88888.00 2008-09-16 23:57:53.875 260 12724.90 0.35 55172.50 88888.00 2008-09-16 23:57:54.000 260 12724.88 0.25 55172.50 88888.00 2008-09-16 23:57:54.125 260 12724.80 0.23 55172.50 88888.00 2008-09-16 23:57:54.250 260 12724.73 0.28 55172.53 88888.00 2008-09-16 23:57:54.375 260 12724.73 0.25 55172.47 88888.00 2008-09-16 23:57:54.500 260 12724.73 0.23 55172.45 88888.00 2008-09-16 23:57:54.625 260 12724.83 0.25 55172.47 88888.00 2008-09-16 23:57:54.750 260 12724.90 0.28 55172.50 88888.00 2008-09-16 23:57:54.875 260 12724.92 0.25 55172.50 88888.00 2008-09-16 23:57:55.000 260 12724.92 0.33 55172.53 88888.00 2008-09-16 23:57:55.125 260 12724.95 0.33 55172.50 88888.00 2008-09-16 23:57:55.250 260 12724.85 0.28 55172.53 88888.00 2008-09-16 23:57:55.375 260 12724.85 0.23 55172.50 88888.00 2008-09-16 23:57:55.500 260 12724.85 0.23 55172.50 88888.00 2008-09-16 23:57:55.625 260 12724.90 0.20 55172.50 88888.00 2008-09-16 23:57:55.750 260 12724.88 0.23 55172.53 88888.00 2008-09-16 23:57:55.875 260 12725.00 0.30 55172.53 88888.00 2008-09-16 23:57:56.000 260 12725.00 0.28 55172.53 88888.00 2008-09-16 23:57:56.125 260 12724.95 0.23 55172.53 88888.00 2008-09-16 23:57:56.250 260 12724.88 0.15 55172.55 88888.00 2008-09-16 23:57:56.375 260 12724.88 0.17 55172.53 88888.00 2008-09-16 23:57:56.500 260 12724.98 0.23 55172.53 88888.00 2008-09-16 23:57:56.625 260 12724.98 0.17 55172.50 88888.00 2008-09-16 23:57:56.750 260 12724.92 0.20 55172.50 88888.00 2008-09-16 23:57:56.875 260 12724.88 0.20 55172.50 88888.00 2008-09-16 23:57:57.000 260 12724.83 0.12 55172.50 88888.00 2008-09-16 23:57:57.125 260 12724.85 0.15 55172.50 88888.00 2008-09-16 23:57:57.250 260 12724.90 0.20 55172.53 88888.00 2008-09-16 23:57:57.375 260 12724.95 0.20 55172.50 88888.00 2008-09-16 23:57:57.500 260 12724.95 0.20 55172.50 88888.00 2008-09-16 23:57:57.625 260 12724.88 0.15 55172.53 88888.00 2008-09-16 23:57:57.750 260 12724.88 0.20 55172.55 88888.00 2008-09-16 23:57:57.875 260 12724.90 0.20 55172.55 88888.00 2008-09-16 23:57:58.000 260 12724.92 0.12 55172.53 88888.00 2008-09-16 23:57:58.125 260 12724.92 0.15 55172.55 88888.00 2008-09-16 23:57:58.250 260 12724.92 0.17 55172.55 88888.00 2008-09-16 23:57:58.375 260 12725.00 0.17 55172.55 88888.00 2008-09-16 23:57:58.500 260 12724.98 0.15 55172.55 88888.00 2008-09-16 23:57:58.625 260 12725.02 0.17 55172.55 88888.00 2008-09-16 23:57:58.750 260 12725.05 0.17 55172.57 88888.00 2008-09-16 23:57:58.875 260 12724.98 0.17 55172.57 88888.00 2008-09-16 23:57:59.000 260 12724.98 0.20 55172.55 88888.00 2008-09-16 23:57:59.125 260 12725.05 0.23 55172.60 88888.00 2008-09-16 23:57:59.250 260 12724.98 0.12 55172.57 88888.00 2008-09-16 23:57:59.375 260 12724.98 0.15 55172.53 88888.00 2008-09-16 23:57:59.500 260 12724.92 0.15 55172.53 88888.00 2008-09-16 23:57:59.625 260 12724.90 0.15 55172.53 88888.00 2008-09-16 23:57:59.750 260 12724.88 0.17 55172.55 88888.00 2008-09-16 23:57:59.875 260 12724.90 0.15 55172.55 88888.00 2008-09-16 23:58:00.000 260 12724.98 0.12 55172.55 88888.00 2008-09-16 23:58:00.125 260 12724.95 0.10 55172.55 88888.00 2008-09-16 23:58:00.250 260 12724.88 0.12 55172.55 88888.00 2008-09-16 23:58:00.375 260 12724.95 0.20 55172.57 88888.00 2008-09-16 23:58:00.500 260 12724.98 0.17 55172.60 88888.00 2008-09-16 23:58:00.625 260 12725.02 0.15 55172.60 88888.00 2008-09-16 23:58:00.750 260 12724.98 0.12 55172.55 88888.00 2008-09-16 23:58:00.875 260 12724.98 0.07 55172.55 88888.00 2008-09-16 23:58:01.000 260 12724.95 0.07 55172.53 88888.00 2008-09-16 23:58:01.125 260 12724.98 0.15 55172.55 88888.00 2008-09-16 23:58:01.250 260 12724.95 0.10 55172.53 88888.00 2008-09-16 23:58:01.375 260 12724.98 0.10 55172.53 88888.00 2008-09-16 23:58:01.500 260 12724.98 0.10 55172.55 88888.00 2008-09-16 23:58:01.625 260 12724.98 0.15 55172.57 88888.00 2008-09-16 23:58:01.750 260 12725.00 0.17 55172.60 88888.00 2008-09-16 23:58:01.875 260 12724.98 0.12 55172.57 88888.00 2008-09-16 23:58:02.000 260 12724.98 0.10 55172.50 88888.00 2008-09-16 23:58:02.125 260 12725.00 0.10 55172.53 88888.00 2008-09-16 23:58:02.250 260 12725.00 0.12 55172.57 88888.00 2008-09-16 23:58:02.375 260 12724.95 0.15 55172.55 88888.00 2008-09-16 23:58:02.500 260 12724.95 0.10 55172.55 88888.00 2008-09-16 23:58:02.625 260 12724.98 0.12 55172.60 88888.00 2008-09-16 23:58:02.750 260 12724.95 0.12 55172.60 88888.00 2008-09-16 23:58:02.875 260 12724.88 0.15 55172.60 88888.00 2008-09-16 23:58:03.000 260 12724.88 0.15 55172.55 88888.00 2008-09-16 23:58:03.125 260 12724.85 0.12 55172.57 88888.00 2008-09-16 23:58:03.250 260 12724.85 0.10 55172.57 88888.00 2008-09-16 23:58:03.375 260 12724.88 0.07 55172.57 88888.00 2008-09-16 23:58:03.500 260 12724.88 0.12 55172.60 88888.00 2008-09-16 23:58:03.625 260 12725.00 0.17 55172.62 88888.00 2008-09-16 23:58:03.750 260 12725.05 0.10 55172.60 88888.00 2008-09-16 23:58:03.875 260 12724.98 0.03 55172.60 88888.00 2008-09-16 23:58:04.000 260 12725.00 0.07 55172.60 88888.00 2008-09-16 23:58:04.125 260 12725.00 0.12 55172.60 88888.00 2008-09-16 23:58:04.250 260 12724.90 0.10 55172.60 88888.00 2008-09-16 23:58:04.375 260 12724.90 0.07 55172.60 88888.00 2008-09-16 23:58:04.500 260 12724.92 0.05 55172.57 88888.00 2008-09-16 23:58:04.625 260 12724.98 0.03 55172.57 88888.00 2008-09-16 23:58:04.750 260 12725.02 0.03 55172.55 88888.00 2008-09-16 23:58:04.875 260 12725.05 0.07 55172.60 88888.00 2008-09-16 23:58:05.000 260 12725.08 0.15 55172.65 88888.00 2008-09-16 23:58:05.125 260 12725.08 0.15 55172.65 88888.00 2008-09-16 23:58:05.250 260 12724.98 0.10 55172.60 88888.00 2008-09-16 23:58:05.375 260 12724.95 0.03 55172.57 88888.00 2008-09-16 23:58:05.500 260 12724.85 -0.03 55172.55 88888.00 2008-09-16 23:58:05.625 260 12724.80 0.07 55172.60 88888.00 2008-09-16 23:58:05.750 260 12724.88 0.07 55172.60 88888.00 2008-09-16 23:58:05.875 260 12724.95 0.07 55172.62 88888.00 2008-09-16 23:58:06.000 260 12724.98 0.07 55172.60 88888.00 2008-09-16 23:58:06.125 260 12724.98 0.05 55172.57 88888.00 2008-09-16 23:58:06.250 260 12724.90 0.05 55172.57 88888.00 2008-09-16 23:58:06.375 260 12724.95 0.07 55172.57 88888.00 2008-09-16 23:58:06.500 260 12724.98 0.10 55172.62 88888.00 2008-09-16 23:58:06.625 260 12725.02 0.10 55172.62 88888.00 2008-09-16 23:58:06.750 260 12725.00 0.03 55172.57 88888.00 2008-09-16 23:58:06.875 260 12724.98 0.00 55172.60 88888.00 2008-09-16 23:58:07.000 260 12725.02 0.07 55172.60 88888.00 2008-09-16 23:58:07.125 260 12725.08 0.07 55172.65 88888.00 2008-09-16 23:58:07.250 260 12725.00 0.03 55172.60 88888.00 2008-09-16 23:58:07.375 260 12725.05 0.07 55172.60 88888.00 2008-09-16 23:58:07.500 260 12725.15 0.12 55172.65 88888.00 2008-09-16 23:58:07.625 260 12725.10 0.12 55172.65 88888.00 2008-09-16 23:58:07.750 260 12725.02 0.05 55172.62 88888.00 2008-09-16 23:58:07.875 260 12725.05 0.07 55172.62 88888.00 2008-09-16 23:58:08.000 260 12725.02 0.03 55172.60 88888.00 2008-09-16 23:58:08.125 260 12725.00 0.03 55172.57 88888.00 2008-09-16 23:58:08.250 260 12725.02 0.03 55172.57 88888.00 2008-09-16 23:58:08.375 260 12725.02 0.03 55172.60 88888.00 2008-09-16 23:58:08.500 260 12725.08 0.03 55172.62 88888.00 2008-09-16 23:58:08.625 260 12725.02 0.00 55172.62 88888.00 2008-09-16 23:58:08.750 260 12725.00 0.00 55172.62 88888.00 2008-09-16 23:58:08.875 260 12724.95 0.00 55172.62 88888.00 2008-09-16 23:58:09.000 260 12725.02 0.03 55172.60 88888.00 2008-09-16 23:58:09.125 260 12725.05 0.05 55172.60 88888.00 2008-09-16 23:58:09.250 260 12725.00 0.00 55172.62 88888.00 2008-09-16 23:58:09.375 260 12724.98 0.03 55172.62 88888.00 2008-09-16 23:58:09.500 260 12725.02 0.05 55172.65 88888.00 2008-09-16 23:58:09.625 260 12725.10 0.05 55172.65 88888.00 2008-09-16 23:58:09.750 260 12725.10 0.05 55172.62 88888.00 2008-09-16 23:58:09.875 260 12725.08 0.03 55172.65 88888.00 2008-09-16 23:58:10.000 260 12725.10 0.05 55172.62 88888.00 2008-09-16 23:58:10.125 260 12725.08 0.00 55172.62 88888.00 2008-09-16 23:58:10.250 260 12725.05 0.00 55172.60 88888.00 2008-09-16 23:58:10.375 260 12725.10 -0.03 55172.60 88888.00 2008-09-16 23:58:10.500 260 12725.05 0.00 55172.60 88888.00 2008-09-16 23:58:10.625 260 12725.05 0.03 55172.62 88888.00 2008-09-16 23:58:10.750 260 12725.00 0.00 55172.65 88888.00 2008-09-16 23:58:10.875 260 12725.00 0.00 55172.65 88888.00 2008-09-16 23:58:11.000 260 12725.02 0.00 55172.68 88888.00 2008-09-16 23:58:11.125 260 12724.95 0.00 55172.65 88888.00 2008-09-16 23:58:11.250 260 12724.92 0.03 55172.68 88888.00 2008-09-16 23:58:11.375 260 12724.92 0.03 55172.68 88888.00 2008-09-16 23:58:11.500 260 12724.90 0.00 55172.68 88888.00 2008-09-16 23:58:11.625 260 12724.90 0.00 55172.70 88888.00 2008-09-16 23:58:11.750 260 12725.00 0.03 55172.70 88888.00 2008-09-16 23:58:11.875 260 12724.98 0.00 55172.68 88888.00 2008-09-16 23:58:12.000 260 12724.95 0.03 55172.68 88888.00 2008-09-16 23:58:12.125 260 12724.98 0.03 55172.65 88888.00 2008-09-16 23:58:12.250 260 12724.92 -0.03 55172.65 88888.00 2008-09-16 23:58:12.375 260 12724.85 0.00 55172.62 88888.00 2008-09-16 23:58:12.500 260 12724.88 0.05 55172.68 88888.00 2008-09-16 23:58:12.625 260 12724.88 0.03 55172.68 88888.00 2008-09-16 23:58:12.750 260 12724.88 -0.03 55172.70 88888.00 2008-09-16 23:58:12.875 260 12724.90 -0.03 55172.68 88888.00 2008-09-16 23:58:13.000 260 12724.92 -0.03 55172.68 88888.00 2008-09-16 23:58:13.125 260 12724.92 0.00 55172.70 88888.00 2008-09-16 23:58:13.250 260 12725.00 0.03 55172.70 88888.00 2008-09-16 23:58:13.375 260 12725.02 0.05 55172.68 88888.00 2008-09-16 23:58:13.500 260 12725.02 0.05 55172.70 88888.00 2008-09-16 23:58:13.625 260 12725.00 0.05 55172.72 88888.00 2008-09-16 23:58:13.750 260 12724.98 0.03 55172.70 88888.00 2008-09-16 23:58:13.875 260 12724.95 0.03 55172.72 88888.00 2008-09-16 23:58:14.000 260 12724.88 0.00 55172.68 88888.00 2008-09-16 23:58:14.125 260 12724.88 -0.03 55172.70 88888.00 2008-09-16 23:58:14.250 260 12724.88 -0.03 55172.70 88888.00 2008-09-16 23:58:14.375 260 12724.90 -0.03 55172.65 88888.00 2008-09-16 23:58:14.500 260 12724.90 -0.07 55172.68 88888.00 2008-09-16 23:58:14.625 260 12724.98 -0.03 55172.72 88888.00 2008-09-16 23:58:14.750 260 12725.00 -0.03 55172.70 88888.00 2008-09-16 23:58:14.875 260 12724.98 -0.07 55172.68 88888.00 2008-09-16 23:58:15.000 260 12725.02 -0.07 55172.68 88888.00 2008-09-16 23:58:15.125 260 12725.02 -0.03 55172.70 88888.00 2008-09-16 23:58:15.250 260 12724.98 0.00 55172.70 88888.00 2008-09-16 23:58:15.375 260 12724.95 0.00 55172.70 88888.00 2008-09-16 23:58:15.500 260 12724.90 -0.05 55172.65 88888.00 2008-09-16 23:58:15.625 260 12724.98 -0.07 55172.68 88888.00 2008-09-16 23:58:15.750 260 12725.02 -0.03 55172.70 88888.00 2008-09-16 23:58:15.875 260 12725.02 0.03 55172.72 88888.00 2008-09-16 23:58:16.000 260 12725.02 0.03 55172.72 88888.00 2008-09-16 23:58:16.125 260 12724.98 0.03 55172.70 88888.00 2008-09-16 23:58:16.250 260 12724.98 0.00 55172.72 88888.00 2008-09-16 23:58:16.375 260 12725.00 0.00 55172.75 88888.00 2008-09-16 23:58:16.500 260 12725.02 -0.03 55172.70 88888.00 2008-09-16 23:58:16.625 260 12724.98 0.00 55172.72 88888.00 2008-09-16 23:58:16.750 260 12725.02 0.05 55172.72 88888.00 2008-09-16 23:58:16.875 260 12724.95 -0.03 55172.68 88888.00 2008-09-16 23:58:17.000 260 12724.95 -0.05 55172.65 88888.00 2008-09-16 23:58:17.125 260 12725.00 0.03 55172.70 88888.00 2008-09-16 23:58:17.250 260 12724.98 0.00 55172.70 88888.00 2008-09-16 23:58:17.375 260 12724.92 -0.03 55172.70 88888.00 2008-09-16 23:58:17.500 260 12724.92 -0.03 55172.72 88888.00 2008-09-16 23:58:17.625 260 12724.90 0.00 55172.70 88888.00 2008-09-16 23:58:17.750 260 12724.92 -0.03 55172.70 88888.00 2008-09-16 23:58:17.875 260 12724.92 -0.05 55172.70 88888.00 2008-09-16 23:58:18.000 260 12724.90 -0.07 55172.68 88888.00 2008-09-16 23:58:18.125 260 12724.90 -0.07 55172.68 88888.00 2008-09-16 23:58:18.250 260 12724.92 -0.07 55172.70 88888.00 2008-09-16 23:58:18.375 260 12725.00 -0.03 55172.68 88888.00 2008-09-16 23:58:18.500 260 12725.08 0.03 55172.75 88888.00 2008-09-16 23:58:18.625 260 12725.05 0.03 55172.75 88888.00 2008-09-16 23:58:18.750 260 12724.98 0.03 55172.72 88888.00 2008-09-16 23:58:18.875 260 12725.05 0.05 55172.75 88888.00 2008-09-16 23:58:19.000 260 12725.05 0.03 55172.72 88888.00 2008-09-16 23:58:19.125 260 12724.98 -0.03 55172.70 88888.00 2008-09-16 23:58:19.250 260 12724.92 -0.03 55172.70 88888.00 2008-09-16 23:58:19.375 260 12724.95 0.03 55172.72 88888.00 2008-09-16 23:58:19.500 260 12725.02 0.07 55172.72 88888.00 2008-09-16 23:58:19.625 260 12725.00 0.07 55172.72 88888.00 2008-09-16 23:58:19.750 260 12724.95 0.05 55172.72 88888.00 2008-09-16 23:58:19.875 260 12724.90 0.03 55172.72 88888.00 2008-09-16 23:58:20.000 260 12724.90 -0.03 55172.70 88888.00 2008-09-16 23:58:20.125 260 12725.02 0.00 55172.70 88888.00 2008-09-16 23:58:20.250 260 12725.05 -0.03 55172.70 88888.00 2008-09-16 23:58:20.375 260 12725.05 0.00 55172.70 88888.00 2008-09-16 23:58:20.500 260 12725.00 0.03 55172.70 88888.00 2008-09-16 23:58:20.625 260 12725.00 0.05 55172.70 88888.00 2008-09-16 23:58:20.750 260 12725.05 0.05 55172.70 88888.00 2008-09-16 23:58:20.875 260 12725.02 0.03 55172.70 88888.00 2008-09-16 23:58:21.000 260 12724.98 0.05 55172.70 88888.00 2008-09-16 23:58:21.125 260 12724.95 0.07 55172.70 88888.00 2008-09-16 23:58:21.250 260 12724.95 0.07 55172.70 88888.00 2008-09-16 23:58:21.375 260 12725.02 0.05 55172.68 88888.00 2008-09-16 23:58:21.500 260 12724.98 0.05 55172.65 88888.00 2008-09-16 23:58:21.625 260 12724.95 0.03 55172.68 88888.00 2008-09-16 23:58:21.750 260 12724.95 0.05 55172.72 88888.00 2008-09-16 23:58:21.875 260 12724.95 0.05 55172.70 88888.00 2008-09-16 23:58:22.000 260 12724.90 0.00 55172.68 88888.00 2008-09-16 23:58:22.125 260 12724.85 -0.03 55172.65 88888.00 2008-09-16 23:58:22.250 260 12724.88 0.03 55172.70 88888.00 2008-09-16 23:58:22.375 260 12724.90 0.05 55172.70 88888.00 2008-09-16 23:58:22.500 260 12724.88 -0.03 55172.70 88888.00 2008-09-16 23:58:22.625 260 12724.92 0.00 55172.68 88888.00 2008-09-16 23:58:22.750 260 12724.98 0.03 55172.70 88888.00 2008-09-16 23:58:22.875 260 12724.95 0.00 55172.68 88888.00 2008-09-16 23:58:23.000 260 12724.92 -0.03 55172.65 88888.00 2008-09-16 23:58:23.125 260 12724.98 0.00 55172.68 88888.00 2008-09-16 23:58:23.250 260 12724.98 -0.03 55172.70 88888.00 2008-09-16 23:58:23.375 260 12725.00 0.03 55172.70 88888.00 2008-09-16 23:58:23.500 260 12724.95 0.03 55172.65 88888.00 2008-09-16 23:58:23.625 260 12724.92 0.00 55172.65 88888.00 2008-09-16 23:58:23.750 260 12724.88 -0.05 55172.65 88888.00 2008-09-16 23:58:23.875 260 12724.85 -0.03 55172.62 88888.00 2008-09-16 23:58:24.000 260 12724.90 0.00 55172.65 88888.00 2008-09-16 23:58:24.125 260 12724.90 0.05 55172.68 88888.00 2008-09-16 23:58:24.250 260 12724.92 0.05 55172.72 88888.00 2008-09-16 23:58:24.375 260 12724.92 0.05 55172.72 88888.00 2008-09-16 23:58:24.500 260 12724.88 0.00 55172.70 88888.00 2008-09-16 23:58:24.625 260 12724.92 0.05 55172.72 88888.00 2008-09-16 23:58:24.750 260 12724.88 0.03 55172.72 88888.00 2008-09-16 23:58:24.875 260 12724.77 -0.03 55172.68 88888.00 2008-09-16 23:58:25.000 260 12724.77 0.00 55172.70 88888.00 2008-09-16 23:58:25.125 260 12724.85 0.03 55172.68 88888.00 2008-09-16 23:58:25.250 260 12724.90 0.00 55172.70 88888.00 2008-09-16 23:58:25.375 260 12724.85 0.03 55172.70 88888.00 2008-09-16 23:58:25.500 260 12724.80 0.03 55172.72 88888.00 2008-09-16 23:58:25.625 260 12724.83 0.03 55172.72 88888.00 2008-09-16 23:58:25.750 260 12724.85 0.07 55172.75 88888.00 2008-09-16 23:58:25.875 260 12724.83 0.05 55172.75 88888.00 2008-09-16 23:58:26.000 260 12724.77 -0.03 55172.72 88888.00 2008-09-16 23:58:26.125 260 12724.80 -0.03 55172.72 88888.00 2008-09-16 23:58:26.250 260 12724.75 0.00 55172.70 88888.00 2008-09-16 23:58:26.375 260 12724.75 -0.03 55172.68 88888.00 2008-09-16 23:58:26.500 260 12724.83 0.00 55172.70 88888.00 2008-09-16 23:58:26.625 260 12724.85 0.00 55172.70 88888.00 2008-09-16 23:58:26.750 260 12724.80 0.00 55172.70 88888.00 2008-09-16 23:58:26.875 260 12724.80 0.03 55172.78 88888.00 2008-09-16 23:58:27.000 260 12724.85 0.03 55172.72 88888.00 2008-09-16 23:58:27.125 260 12724.80 0.03 55172.72 88888.00 2008-09-16 23:58:27.250 260 12724.83 -0.03 55172.72 88888.00 2008-09-16 23:58:27.375 260 12724.88 0.00 55172.72 88888.00 2008-09-16 23:58:27.500 260 12724.85 0.03 55172.75 88888.00 2008-09-16 23:58:27.625 260 12724.85 0.03 55172.75 88888.00 2008-09-16 23:58:27.750 260 12724.77 0.00 55172.75 88888.00 2008-09-16 23:58:27.875 260 12724.80 -0.03 55172.72 88888.00 2008-09-16 23:58:28.000 260 12724.85 -0.05 55172.70 88888.00 2008-09-16 23:58:28.125 260 12724.83 0.00 55172.72 88888.00 2008-09-16 23:58:28.250 260 12724.80 0.03 55172.72 88888.00 2008-09-16 23:58:28.375 260 12724.80 0.00 55172.72 88888.00 2008-09-16 23:58:28.500 260 12724.88 -0.03 55172.75 88888.00 2008-09-16 23:58:28.625 260 12724.88 -0.03 55172.72 88888.00 2008-09-16 23:58:28.750 260 12724.85 0.00 55172.72 88888.00 2008-09-16 23:58:28.875 260 12724.95 0.05 55172.75 88888.00 2008-09-16 23:58:29.000 260 12724.90 0.00 55172.75 88888.00 2008-09-16 23:58:29.125 260 12724.88 -0.03 55172.75 88888.00 2008-09-16 23:58:29.250 260 12724.85 0.00 55172.78 88888.00 2008-09-16 23:58:29.375 260 12724.83 0.00 55172.72 88888.00 2008-09-16 23:58:29.500 260 12724.73 -0.03 55172.72 88888.00 2008-09-16 23:58:29.625 260 12724.75 -0.03 55172.78 88888.00 2008-09-16 23:58:29.750 260 12724.77 -0.03 55172.75 88888.00 2008-09-16 23:58:29.875 260 12724.83 -0.03 55172.72 88888.00 2008-09-16 23:58:30.000 260 12724.85 0.00 55172.75 88888.00 2008-09-16 23:58:30.125 260 12724.83 0.03 55172.75 88888.00 2008-09-16 23:58:30.250 260 12724.75 0.03 55172.78 88888.00 2008-09-16 23:58:30.375 260 12724.80 0.00 55172.75 88888.00 2008-09-16 23:58:30.500 260 12724.77 -0.05 55172.75 88888.00 2008-09-16 23:58:30.625 260 12724.80 0.00 55172.75 88888.00 2008-09-16 23:58:30.750 260 12724.80 0.05 55172.78 88888.00 2008-09-16 23:58:30.875 260 12724.73 0.07 55172.78 88888.00 2008-09-16 23:58:31.000 260 12724.65 0.05 55172.75 88888.00 2008-09-16 23:58:31.125 260 12724.65 0.03 55172.75 88888.00 2008-09-16 23:58:31.250 260 12724.65 0.00 55172.75 88888.00 2008-09-16 23:58:31.375 260 12724.67 0.00 55172.78 88888.00 2008-09-16 23:58:31.500 260 12724.65 0.00 55172.78 88888.00 2008-09-16 23:58:31.625 260 12724.67 0.00 55172.75 88888.00 2008-09-16 23:58:31.750 260 12724.70 0.03 55172.78 88888.00 2008-09-16 23:58:31.875 260 12724.70 0.00 55172.78 88888.00 2008-09-16 23:58:32.000 260 12724.62 -0.03 55172.72 88888.00 2008-09-16 23:58:32.125 260 12724.60 -0.03 55172.72 88888.00 2008-09-16 23:58:32.250 260 12724.62 -0.07 55172.72 88888.00 2008-09-16 23:58:32.375 260 12724.67 -0.05 55172.72 88888.00 2008-09-16 23:58:32.500 260 12724.67 -0.05 55172.72 88888.00 2008-09-16 23:58:32.625 260 12724.70 -0.03 55172.75 88888.00 2008-09-16 23:58:32.750 260 12724.70 -0.03 55172.78 88888.00 2008-09-16 23:58:32.875 260 12724.70 0.03 55172.78 88888.00 2008-09-16 23:58:33.000 260 12724.73 0.00 55172.75 88888.00 2008-09-16 23:58:33.125 260 12724.75 0.03 55172.80 88888.00 2008-09-16 23:58:33.250 260 12724.75 0.03 55172.80 88888.00 2008-09-16 23:58:33.375 260 12724.73 0.00 55172.78 88888.00 2008-09-16 23:58:33.500 260 12724.65 -0.05 55172.72 88888.00 2008-09-16 23:58:33.625 260 12724.67 -0.03 55172.72 88888.00 2008-09-16 23:58:33.750 260 12724.65 -0.05 55172.75 88888.00 2008-09-16 23:58:33.875 260 12724.62 -0.05 55172.75 88888.00 2008-09-16 23:58:34.000 260 12724.60 -0.07 55172.72 88888.00 2008-09-16 23:58:34.125 260 12724.73 -0.05 55172.72 88888.00 2008-09-16 23:58:34.250 260 12724.83 0.03 55172.78 88888.00 2008-09-16 23:58:34.375 260 12724.90 0.05 55172.80 88888.00 2008-09-16 23:58:34.500 260 12724.73 -0.05 55172.80 88888.00 2008-09-16 23:58:34.625 260 12724.67 -0.05 55172.80 88888.00 2008-09-16 23:58:34.750 260 12724.70 -0.03 55172.80 88888.00 2008-09-16 23:58:34.875 260 12724.70 -0.07 55172.75 88888.00 2008-09-16 23:58:35.000 260 12724.62 -0.07 55172.75 88888.00 2008-09-16 23:58:35.125 260 12724.65 0.00 55172.78 88888.00 2008-09-16 23:58:35.250 260 12724.70 0.05 55172.82 88888.00 2008-09-16 23:58:35.375 260 12724.70 0.05 55172.80 88888.00 2008-09-16 23:58:35.500 260 12724.65 0.03 55172.80 88888.00 2008-09-16 23:58:35.625 260 12724.62 0.00 55172.80 88888.00 2008-09-16 23:58:35.750 260 12724.55 -0.03 55172.80 88888.00 2008-09-16 23:58:35.875 260 12724.60 -0.03 55172.78 88888.00 2008-09-16 23:58:36.000 260 12724.70 -0.03 55172.78 88888.00 2008-09-16 23:58:36.125 260 12724.67 -0.05 55172.78 88888.00 2008-09-16 23:58:36.250 260 12724.62 -0.10 55172.78 88888.00 2008-09-16 23:58:36.375 260 12724.60 -0.03 55172.75 88888.00 2008-09-16 23:58:36.500 260 12724.65 0.00 55172.80 88888.00 2008-09-16 23:58:36.625 260 12724.67 0.00 55172.78 88888.00 2008-09-16 23:58:36.750 260 12724.62 -0.05 55172.78 88888.00 2008-09-16 23:58:36.875 260 12724.65 -0.05 55172.78 88888.00 2008-09-16 23:58:37.000 260 12724.62 -0.03 55172.78 88888.00 2008-09-16 23:58:37.125 260 12724.58 -0.07 55172.78 88888.00 2008-09-16 23:58:37.250 260 12724.55 -0.07 55172.80 88888.00 2008-09-16 23:58:37.375 260 12724.55 -0.05 55172.80 88888.00 2008-09-16 23:58:37.500 260 12724.50 -0.05 55172.80 88888.00 2008-09-16 23:58:37.625 260 12724.52 -0.05 55172.80 88888.00 2008-09-16 23:58:37.750 260 12724.52 -0.05 55172.80 88888.00 2008-09-16 23:58:37.875 260 12724.55 -0.03 55172.80 88888.00 2008-09-16 23:58:38.000 260 12724.60 -0.03 55172.78 88888.00 2008-09-16 23:58:38.125 260 12724.55 -0.05 55172.78 88888.00 2008-09-16 23:58:38.250 260 12724.50 -0.07 55172.78 88888.00 2008-09-16 23:58:38.375 260 12724.50 -0.07 55172.78 88888.00 2008-09-16 23:58:38.500 260 12724.48 -0.07 55172.78 88888.00 2008-09-16 23:58:38.625 260 12724.48 -0.05 55172.80 88888.00 2008-09-16 23:58:38.750 260 12724.58 -0.03 55172.82 88888.00 2008-09-16 23:58:38.875 260 12724.67 -0.03 55172.80 88888.00 2008-09-16 23:58:39.000 260 12724.67 -0.05 55172.78 88888.00 2008-09-16 23:58:39.125 260 12724.60 -0.05 55172.80 88888.00 2008-09-16 23:58:39.250 260 12724.60 -0.07 55172.80 88888.00 2008-09-16 23:58:39.375 260 12724.62 -0.10 55172.82 88888.00 2008-09-16 23:58:39.500 260 12724.58 -0.03 55172.82 88888.00 2008-09-16 23:58:39.625 260 12724.58 0.00 55172.85 88888.00 2008-09-16 23:58:39.750 260 12724.55 -0.03 55172.85 88888.00 2008-09-16 23:58:39.875 260 12724.55 -0.07 55172.82 88888.00 2008-09-16 23:58:40.000 260 12724.52 -0.03 55172.85 88888.00 2008-09-16 23:58:40.125 260 12724.45 -0.03 55172.85 88888.00 2008-09-16 23:58:40.250 260 12724.38 -0.10 55172.88 88888.00 2008-09-16 23:58:40.375 260 12724.45 -0.10 55172.85 88888.00 2008-09-16 23:58:40.500 260 12724.50 -0.05 55172.85 88888.00 2008-09-16 23:58:40.625 260 12724.52 0.00 55172.88 88888.00 2008-09-16 23:58:40.750 260 12724.48 -0.03 55172.85 88888.00 2008-09-16 23:58:40.875 260 12724.42 -0.05 55172.85 88888.00 2008-09-16 23:58:41.000 260 12724.45 -0.05 55172.88 88888.00 2008-09-16 23:58:41.125 260 12724.48 -0.07 55172.88 88888.00 2008-09-16 23:58:41.250 260 12724.50 -0.10 55172.88 88888.00 2008-09-16 23:58:41.375 260 12724.45 -0.12 55172.85 88888.00 2008-09-16 23:58:41.500 260 12724.42 -0.12 55172.85 88888.00 2008-09-16 23:58:41.625 260 12724.38 -0.15 55172.85 88888.00 2008-09-16 23:58:41.750 260 12724.38 -0.10 55172.88 88888.00 2008-09-16 23:58:41.875 260 12724.40 -0.12 55172.85 88888.00 2008-09-16 23:58:42.000 260 12724.45 -0.15 55172.82 88888.00 2008-09-16 23:58:42.125 260 12724.48 -0.10 55172.82 88888.00 2008-09-16 23:58:42.250 260 12724.50 -0.12 55172.88 88888.00 2008-09-16 23:58:42.375 260 12724.48 -0.10 55172.88 88888.00 2008-09-16 23:58:42.500 260 12724.45 -0.12 55172.85 88888.00 2008-09-16 23:58:42.625 260 12724.40 -0.15 55172.85 88888.00 2008-09-16 23:58:42.750 260 12724.35 -0.15 55172.85 88888.00 2008-09-16 23:58:42.875 260 12724.38 -0.12 55172.88 88888.00 2008-09-16 23:58:43.000 260 12724.42 -0.15 55172.88 88888.00 2008-09-16 23:58:43.125 260 12724.42 -0.10 55172.88 88888.00 2008-09-16 23:58:43.250 260 12724.38 -0.12 55172.88 88888.00 2008-09-16 23:58:43.375 260 12724.42 -0.12 55172.88 88888.00 2008-09-16 23:58:43.500 260 12724.42 -0.15 55172.90 88888.00 2008-09-16 23:58:43.625 260 12724.45 -0.20 55172.93 88888.00 2008-09-16 23:58:43.750 260 12724.42 -0.23 55172.90 88888.00 2008-09-16 23:58:43.875 260 12724.40 -0.20 55172.85 88888.00 2008-09-16 23:58:44.000 260 12724.52 -0.15 55172.90 88888.00 2008-09-16 23:58:44.125 260 12724.48 -0.15 55172.88 88888.00 2008-09-16 23:58:44.250 260 12724.40 -0.17 55172.90 88888.00 2008-09-16 23:58:44.375 260 12724.50 -0.10 55172.88 88888.00 2008-09-16 23:58:44.500 260 12724.50 -0.10 55172.90 88888.00 2008-09-16 23:58:44.625 260 12724.48 -0.12 55172.90 88888.00 2008-09-16 23:58:44.750 260 12724.48 -0.15 55172.90 88888.00 2008-09-16 23:58:44.875 260 12724.42 -0.12 55172.88 88888.00 2008-09-16 23:58:45.000 260 12724.42 -0.10 55172.85 88888.00 2008-09-16 23:58:45.125 260 12724.48 -0.12 55172.88 88888.00 2008-09-16 23:58:45.250 260 12724.40 -0.23 55172.88 88888.00 2008-09-16 23:58:45.375 260 12724.40 -0.17 55172.88 88888.00 2008-09-16 23:58:45.500 260 12724.38 -0.10 55172.90 88888.00 2008-09-16 23:58:45.625 260 12724.35 -0.15 55172.85 88888.00 2008-09-16 23:58:45.750 260 12724.33 -0.25 55172.85 88888.00 2008-09-16 23:58:45.875 260 12724.33 -0.20 55172.90 88888.00 2008-09-16 23:58:46.000 260 12724.33 -0.17 55172.93 88888.00 2008-09-16 23:58:46.125 260 12724.35 -0.17 55172.93 88888.00 2008-09-16 23:58:46.250 260 12724.35 -0.23 55172.93 88888.00 2008-09-16 23:58:46.375 260 12724.33 -0.17 55172.93 88888.00 2008-09-16 23:58:46.500 260 12724.30 -0.17 55172.93 88888.00 2008-09-16 23:58:46.625 260 12724.30 -0.17 55172.93 88888.00 2008-09-16 23:58:46.750 260 12724.30 -0.17 55172.93 88888.00 2008-09-16 23:58:46.875 260 12724.30 -0.17 55172.93 88888.00 2008-09-16 23:58:47.000 260 12724.25 -0.20 55172.93 88888.00 2008-09-16 23:58:47.125 260 12724.20 -0.15 55172.95 88888.00 2008-09-16 23:58:47.250 260 12724.30 -0.15 55172.95 88888.00 2008-09-16 23:58:47.375 260 12724.27 -0.20 55172.95 88888.00 2008-09-16 23:58:47.500 260 12724.15 -0.25 55172.88 88888.00 2008-09-16 23:58:47.625 260 12724.15 -0.30 55172.88 88888.00 2008-09-16 23:58:47.750 260 12724.23 -0.28 55172.88 88888.00 2008-09-16 23:58:47.875 260 12724.27 -0.23 55172.90 88888.00 2008-09-16 23:58:48.000 260 12724.27 -0.25 55172.90 88888.00 2008-09-16 23:58:48.125 260 12724.35 -0.23 55172.90 88888.00 2008-09-16 23:58:48.250 260 12724.33 -0.28 55172.93 88888.00 2008-09-16 23:58:48.375 260 12724.30 -0.28 55172.93 88888.00 2008-09-16 23:58:48.500 260 12724.27 -0.25 55172.93 88888.00 2008-09-16 23:58:48.625 260 12724.33 -0.25 55172.93 88888.00 2008-09-16 23:58:48.750 260 12724.40 -0.25 55172.93 88888.00 2008-09-16 23:58:48.875 260 12724.38 -0.20 55172.90 88888.00 2008-09-16 23:58:49.000 260 12724.33 -0.23 55172.90 88888.00 2008-09-16 23:58:49.125 260 12724.25 -0.25 55172.90 88888.00 2008-09-16 23:58:49.250 260 12724.23 -0.23 55172.93 88888.00 2008-09-16 23:58:49.375 260 12724.27 -0.23 55172.90 88888.00 2008-09-16 23:58:49.500 260 12724.23 -0.28 55172.93 88888.00 2008-09-16 23:58:49.625 260 12724.27 -0.30 55172.90 88888.00 2008-09-16 23:58:49.750 260 12724.23 -0.33 55172.88 88888.00 2008-09-16 23:58:49.875 260 12724.17 -0.30 55172.88 88888.00 2008-09-16 23:58:50.000 260 12724.20 -0.20 55172.90 88888.00 2008-09-16 23:58:50.125 260 12724.27 -0.17 55172.95 88888.00 2008-09-16 23:58:50.250 260 12724.20 -0.25 55172.93 88888.00 2008-09-16 23:58:50.375 260 12724.17 -0.25 55172.90 88888.00 2008-09-16 23:58:50.500 260 12724.20 -0.23 55172.93 88888.00 2008-09-16 23:58:50.625 260 12724.25 -0.20 55172.93 88888.00 2008-09-16 23:58:50.750 260 12724.23 -0.17 55172.93 88888.00 2008-09-16 23:58:50.875 260 12724.17 -0.20 55172.93 88888.00 2008-09-16 23:58:51.000 260 12724.15 -0.23 55172.95 88888.00 2008-09-16 23:58:51.125 260 12724.17 -0.25 55172.95 88888.00 2008-09-16 23:58:51.250 260 12724.20 -0.23 55172.93 88888.00 2008-09-16 23:58:51.375 260 12724.20 -0.23 55172.90 88888.00 2008-09-16 23:58:51.500 260 12724.15 -0.20 55172.93 88888.00 2008-09-16 23:58:51.625 260 12724.12 -0.25 55172.95 88888.00 2008-09-16 23:58:51.750 260 12724.05 -0.30 55172.93 88888.00 2008-09-16 23:58:51.875 260 12724.05 -0.30 55172.93 88888.00 2008-09-16 23:58:52.000 260 12724.12 -0.25 55172.95 88888.00 2008-09-16 23:58:52.125 260 12724.15 -0.20 55172.95 88888.00 2008-09-16 23:58:52.250 260 12724.08 -0.23 55172.95 88888.00 2008-09-16 23:58:52.375 260 12724.10 -0.23 55172.95 88888.00 2008-09-16 23:58:52.500 260 12724.10 -0.25 55172.95 88888.00 2008-09-16 23:58:52.625 260 12724.08 -0.33 55172.93 88888.00 2008-09-16 23:58:52.750 260 12724.08 -0.30 55172.95 88888.00 2008-09-16 23:58:52.875 260 12724.05 -0.30 55172.93 88888.00 2008-09-16 23:58:53.000 260 12724.02 -0.35 55172.90 88888.00 2008-09-16 23:58:53.125 260 12724.05 -0.40 55172.93 88888.00 2008-09-16 23:58:53.250 260 12724.05 -0.35 55172.97 88888.00 2008-09-16 23:58:53.375 260 12724.05 -0.30 55172.93 88888.00 2008-09-16 23:58:53.500 260 12724.02 -0.28 55172.93 88888.00 2008-09-16 23:58:53.625 260 12724.05 -0.30 55172.93 88888.00 2008-09-16 23:58:53.750 260 12724.10 -0.28 55172.93 88888.00 2008-09-16 23:58:53.875 260 12724.08 -0.25 55172.93 88888.00 2008-09-16 23:58:54.000 260 12724.02 -0.30 55172.93 88888.00 2008-09-16 23:58:54.125 260 12724.10 -0.30 55172.95 88888.00 2008-09-16 23:58:54.250 260 12724.10 -0.33 55172.95 88888.00 2008-09-16 23:58:54.375 260 12724.12 -0.33 55172.95 88888.00 2008-09-16 23:58:54.500 260 12724.08 -0.28 55172.97 88888.00 2008-09-16 23:58:54.625 260 12724.02 -0.25 55172.95 88888.00 2008-09-16 23:58:54.750 260 12724.00 -0.28 55172.95 88888.00 2008-09-16 23:58:54.875 260 12724.00 -0.33 55172.97 88888.00 2008-09-16 23:58:55.000 260 12724.02 -0.33 55172.95 88888.00 2008-09-16 23:58:55.125 260 12724.05 -0.25 55173.00 88888.00 2008-09-16 23:58:55.250 260 12724.02 -0.28 55173.03 88888.00 2008-09-16 23:58:55.375 260 12724.00 -0.30 55173.00 88888.00 2008-09-16 23:58:55.500 260 12724.02 -0.30 55173.03 88888.00 2008-09-16 23:58:55.625 260 12724.02 -0.30 55172.97 88888.00 2008-09-16 23:58:55.750 260 12724.05 -0.28 55172.97 88888.00 2008-09-16 23:58:55.875 260 12724.00 -0.25 55172.95 88888.00 2008-09-16 23:58:56.000 260 12723.92 -0.33 55172.95 88888.00 2008-09-16 23:58:56.125 260 12723.95 -0.30 55173.05 88888.00 2008-09-16 23:58:56.250 260 12724.02 -0.25 55173.05 88888.00 2008-09-16 23:58:56.375 260 12724.02 -0.30 55173.00 88888.00 2008-09-16 23:58:56.500 260 12723.95 -0.30 55173.00 88888.00 2008-09-16 23:58:56.625 260 12723.95 -0.23 55173.03 88888.00 2008-09-16 23:58:56.750 260 12723.98 -0.28 55173.03 88888.00 2008-09-16 23:58:56.875 260 12723.98 -0.30 55172.97 88888.00 2008-09-16 23:58:57.000 260 12723.95 -0.30 55172.97 88888.00 2008-09-16 23:58:57.125 260 12723.90 -0.35 55173.00 88888.00 2008-09-16 23:58:57.250 260 12723.88 -0.28 55173.03 88888.00 2008-09-16 23:58:57.375 260 12723.85 -0.28 55173.05 88888.00 2008-09-16 23:58:57.500 260 12723.85 -0.30 55173.03 88888.00 2008-09-16 23:58:57.625 260 12723.88 -0.33 55173.00 88888.00 2008-09-16 23:58:57.750 260 12723.88 -0.35 55173.00 88888.00 2008-09-16 23:58:57.875 260 12723.85 -0.38 55173.00 88888.00 2008-09-16 23:58:58.000 260 12723.83 -0.40 55172.97 88888.00 2008-09-16 23:58:58.125 260 12723.88 -0.35 55173.00 88888.00 2008-09-16 23:58:58.250 260 12723.85 -0.35 55173.03 88888.00 2008-09-16 23:58:58.375 260 12723.80 -0.35 55173.00 88888.00 2008-09-16 23:58:58.500 260 12723.80 -0.38 55173.03 88888.00 2008-09-16 23:58:58.625 260 12723.83 -0.38 55172.97 88888.00 2008-09-16 23:58:58.750 260 12723.83 -0.33 55173.03 88888.00 2008-09-16 23:58:58.875 260 12723.83 -0.30 55173.00 88888.00 2008-09-16 23:58:59.000 260 12723.85 -0.33 55173.00 88888.00 2008-09-16 23:58:59.125 260 12723.88 -0.30 55173.03 88888.00 2008-09-16 23:58:59.250 260 12723.85 -0.35 55173.00 88888.00 2008-09-16 23:58:59.375 260 12723.83 -0.35 55172.97 88888.00 2008-09-16 23:58:59.500 260 12723.80 -0.38 55172.97 88888.00 2008-09-16 23:58:59.625 260 12723.80 -0.33 55172.97 88888.00 2008-09-16 23:58:59.750 260 12723.70 -0.35 55172.95 88888.00 2008-09-16 23:58:59.875 260 12723.73 -0.38 55172.95 88888.00 2008-09-16 23:59:00.000 260 12723.80 -0.33 55172.97 88888.00 2008-09-16 23:59:00.125 260 12723.88 -0.30 55173.03 88888.00 2008-09-16 23:59:00.250 260 12723.83 -0.35 55173.03 88888.00 2008-09-16 23:59:00.375 260 12723.83 -0.28 55173.00 88888.00 2008-09-16 23:59:00.500 260 12723.77 -0.33 55173.00 88888.00 2008-09-16 23:59:00.625 260 12723.77 -0.33 55173.00 88888.00 2008-09-16 23:59:00.750 260 12723.77 -0.35 55173.00 88888.00 2008-09-16 23:59:00.875 260 12723.77 -0.33 55173.03 88888.00 2008-09-16 23:59:01.000 260 12723.73 -0.30 55173.00 88888.00 2008-09-16 23:59:01.125 260 12723.73 -0.33 55173.00 88888.00 2008-09-16 23:59:01.250 260 12723.67 -0.35 55173.00 88888.00 2008-09-16 23:59:01.375 260 12723.65 -0.35 55172.97 88888.00 2008-09-16 23:59:01.500 260 12723.73 -0.33 55173.00 88888.00 2008-09-16 23:59:01.625 260 12723.75 -0.28 55173.00 88888.00 2008-09-16 23:59:01.750 260 12723.70 -0.33 55173.00 88888.00 2008-09-16 23:59:01.875 260 12723.73 -0.35 55173.00 88888.00 2008-09-16 23:59:02.000 260 12723.67 -0.40 55172.97 88888.00 2008-09-16 23:59:02.125 260 12723.67 -0.33 55172.97 88888.00 2008-09-16 23:59:02.250 260 12723.67 -0.33 55173.00 88888.00 2008-09-16 23:59:02.375 260 12723.70 -0.35 55173.03 88888.00 2008-09-16 23:59:02.500 260 12723.65 -0.35 55173.00 88888.00 2008-09-16 23:59:02.625 260 12723.60 -0.38 55172.97 88888.00 2008-09-16 23:59:02.750 260 12723.65 -0.35 55172.97 88888.00 2008-09-16 23:59:02.875 260 12723.73 -0.33 55173.00 88888.00 2008-09-16 23:59:03.000 260 12723.73 -0.33 55172.97 88888.00 2008-09-16 23:59:03.125 260 12723.73 -0.30 55173.00 88888.00 2008-09-16 23:59:03.250 260 12723.70 -0.30 55172.97 88888.00 2008-09-16 23:59:03.375 260 12723.67 -0.30 55172.95 88888.00 2008-09-16 23:59:03.500 260 12723.65 -0.30 55173.03 88888.00 2008-09-16 23:59:03.625 260 12723.70 -0.30 55173.03 88888.00 2008-09-16 23:59:03.750 260 12723.77 -0.33 55173.00 88888.00 2008-09-16 23:59:03.875 260 12723.77 -0.35 55173.00 88888.00 2008-09-16 23:59:04.000 260 12723.73 -0.38 55172.95 88888.00 2008-09-16 23:59:04.125 260 12723.65 -0.35 55172.97 88888.00 2008-09-16 23:59:04.250 260 12723.67 -0.30 55173.03 88888.00 2008-09-16 23:59:04.375 260 12723.70 -0.33 55173.03 88888.00 2008-09-16 23:59:04.500 260 12723.70 -0.30 55173.05 88888.00 2008-09-16 23:59:04.625 260 12723.58 -0.35 55173.00 88888.00 2008-09-16 23:59:04.750 260 12723.50 -0.40 55172.95 88888.00 2008-09-16 23:59:04.875 260 12723.60 -0.33 55172.95 88888.00 2008-09-16 23:59:05.000 260 12723.70 -0.28 55173.00 88888.00 2008-09-16 23:59:05.125 260 12723.65 -0.28 55173.03 88888.00 2008-09-16 23:59:05.250 260 12723.67 -0.33 55173.03 88888.00 2008-09-16 23:59:05.375 260 12723.60 -0.30 55173.00 88888.00 2008-09-16 23:59:05.500 260 12723.50 -0.35 55172.97 88888.00 2008-09-16 23:59:05.625 260 12723.52 -0.33 55173.00 88888.00 2008-09-16 23:59:05.750 260 12723.58 -0.28 55173.03 88888.00 2008-09-16 23:59:05.875 260 12723.58 -0.28 55172.97 88888.00 2008-09-16 23:59:06.000 260 12723.55 -0.30 55172.95 88888.00 2008-09-16 23:59:06.125 260 12723.58 -0.30 55172.95 88888.00 2008-09-16 23:59:06.250 260 12723.62 -0.33 55173.00 88888.00 2008-09-16 23:59:06.375 260 12723.62 -0.30 55172.97 88888.00 2008-09-16 23:59:06.500 260 12723.60 -0.30 55173.00 88888.00 2008-09-16 23:59:06.625 260 12723.62 -0.30 55173.00 88888.00 2008-09-16 23:59:06.750 260 12723.60 -0.28 55173.03 88888.00 2008-09-16 23:59:06.875 260 12723.58 -0.28 55173.03 88888.00 2008-09-16 23:59:07.000 260 12723.58 -0.30 55173.00 88888.00 2008-09-16 23:59:07.125 260 12723.55 -0.30 55172.97 88888.00 2008-09-16 23:59:07.250 260 12723.52 -0.33 55172.97 88888.00 2008-09-16 23:59:07.375 260 12723.60 -0.28 55172.97 88888.00 2008-09-16 23:59:07.500 260 12723.58 -0.25 55172.95 88888.00 2008-09-16 23:59:07.625 260 12723.52 -0.30 55172.95 88888.00 2008-09-16 23:59:07.750 260 12723.55 -0.30 55172.95 88888.00 2008-09-16 23:59:07.875 260 12723.58 -0.33 55172.95 88888.00 2008-09-16 23:59:08.000 260 12723.55 -0.30 55172.97 88888.00 2008-09-16 23:59:08.125 260 12723.55 -0.23 55173.00 88888.00 2008-09-16 23:59:08.250 260 12723.50 -0.30 55172.97 88888.00 2008-09-16 23:59:08.375 260 12723.50 -0.33 55172.97 88888.00 2008-09-16 23:59:08.500 260 12723.55 -0.30 55173.00 88888.00 2008-09-16 23:59:08.625 260 12723.60 -0.23 55173.03 88888.00 2008-09-16 23:59:08.750 260 12723.60 -0.17 55173.03 88888.00 2008-09-16 23:59:08.875 260 12723.55 -0.23 55173.03 88888.00 2008-09-16 23:59:09.000 260 12723.52 -0.28 55172.97 88888.00 2008-09-16 23:59:09.125 260 12723.45 -0.25 55172.97 88888.00 2008-09-16 23:59:09.250 260 12723.40 -0.30 55172.97 88888.00 2008-09-16 23:59:09.375 260 12723.45 -0.33 55172.97 88888.00 2008-09-16 23:59:09.500 260 12723.50 -0.30 55172.97 88888.00 2008-09-16 23:59:09.625 260 12723.50 -0.30 55172.97 88888.00 2008-09-16 23:59:09.750 260 12723.52 -0.28 55173.00 88888.00 2008-09-16 23:59:09.875 260 12723.58 -0.25 55173.00 88888.00 2008-09-16 23:59:10.000 260 12723.60 -0.25 55173.00 88888.00 2008-09-16 23:59:10.125 260 12723.58 -0.30 55173.00 88888.00 2008-09-16 23:59:10.250 260 12723.50 -0.35 55173.00 88888.00 2008-09-16 23:59:10.375 260 12723.52 -0.30 55173.00 88888.00 2008-09-16 23:59:10.500 260 12723.50 -0.30 55173.05 88888.00 2008-09-16 23:59:10.625 260 12723.50 -0.33 55173.00 88888.00 2008-09-16 23:59:10.750 260 12723.50 -0.30 55173.03 88888.00 2008-09-16 23:59:10.875 260 12723.48 -0.33 55173.03 88888.00 2008-09-16 23:59:11.000 260 12723.50 -0.30 55173.03 88888.00 2008-09-16 23:59:11.125 260 12723.50 -0.28 55173.00 88888.00 2008-09-16 23:59:11.250 260 12723.45 -0.30 55172.97 88888.00 2008-09-16 23:59:11.375 260 12723.45 -0.30 55172.97 88888.00 2008-09-16 23:59:11.500 260 12723.48 -0.28 55172.97 88888.00 2008-09-16 23:59:11.625 260 12723.45 -0.25 55172.97 88888.00 2008-09-16 23:59:11.750 260 12723.45 -0.23 55172.97 88888.00 2008-09-16 23:59:11.875 260 12723.45 -0.23 55172.95 88888.00 2008-09-16 23:59:12.000 260 12723.45 -0.23 55172.95 88888.00 2008-09-16 23:59:12.125 260 12723.48 -0.23 55172.97 88888.00 2008-09-16 23:59:12.250 260 12723.33 -0.30 55172.95 88888.00 2008-09-16 23:59:12.375 260 12723.35 -0.25 55172.97 88888.00 2008-09-16 23:59:12.500 260 12723.33 -0.28 55172.97 88888.00 2008-09-16 23:59:12.625 260 12723.38 -0.28 55173.00 88888.00 2008-09-16 23:59:12.750 260 12723.33 -0.28 55173.00 88888.00 2008-09-16 23:59:12.875 260 12723.38 -0.23 55173.00 88888.00 2008-09-16 23:59:13.000 260 12723.40 -0.20 55173.00 88888.00 2008-09-16 23:59:13.125 260 12723.48 -0.20 55172.97 88888.00 2008-09-16 23:59:13.250 260 12723.42 -0.25 55172.97 88888.00 2008-09-16 23:59:13.375 260 12723.42 -0.23 55172.97 88888.00 2008-09-16 23:59:13.500 260 12723.42 -0.20 55172.95 88888.00 2008-09-16 23:59:13.625 260 12723.42 -0.17 55172.95 88888.00 2008-09-16 23:59:13.750 260 12723.35 -0.23 55172.93 88888.00 2008-09-16 23:59:13.875 260 12723.40 -0.20 55172.97 88888.00 2008-09-16 23:59:14.000 260 12723.40 -0.15 55173.00 88888.00 2008-09-16 23:59:14.125 260 12723.38 -0.17 55172.97 88888.00 2008-09-16 23:59:14.250 260 12723.40 -0.25 55172.97 88888.00 2008-09-16 23:59:14.375 260 12723.42 -0.20 55173.00 88888.00 2008-09-16 23:59:14.500 260 12723.48 -0.20 55173.03 88888.00 2008-09-16 23:59:14.625 260 12723.42 -0.20 55173.00 88888.00 2008-09-16 23:59:14.750 260 12723.38 -0.23 55172.97 88888.00 2008-09-16 23:59:14.875 260 12723.42 -0.15 55173.00 88888.00 2008-09-16 23:59:15.000 260 12723.45 -0.15 55172.97 88888.00 2008-09-16 23:59:15.125 260 12723.40 -0.20 55173.00 88888.00 2008-09-16 23:59:15.250 260 12723.40 -0.20 55173.03 88888.00 2008-09-16 23:59:15.375 260 12723.38 -0.10 55173.00 88888.00 2008-09-16 23:59:15.500 260 12723.27 -0.17 55172.97 88888.00 2008-09-16 23:59:15.625 260 12723.33 -0.20 55172.97 88888.00 2008-09-16 23:59:15.750 260 12723.35 -0.25 55172.95 88888.00 2008-09-16 23:59:15.875 260 12723.33 -0.23 55172.97 88888.00 2008-09-16 23:59:16.000 260 12723.33 -0.17 55173.00 88888.00 2008-09-16 23:59:16.125 260 12723.35 -0.25 55172.97 88888.00 2008-09-16 23:59:16.250 260 12723.38 -0.23 55172.97 88888.00 2008-09-16 23:59:16.375 260 12723.38 -0.23 55173.00 88888.00 2008-09-16 23:59:16.500 260 12723.30 -0.28 55172.95 88888.00 2008-09-16 23:59:16.625 260 12723.33 -0.25 55172.95 88888.00 2008-09-16 23:59:16.750 260 12723.40 -0.20 55173.00 88888.00 2008-09-16 23:59:16.875 260 12723.38 -0.15 55173.00 88888.00 2008-09-16 23:59:17.000 260 12723.27 -0.17 55173.00 88888.00 2008-09-16 23:59:17.125 260 12723.25 -0.23 55173.03 88888.00 2008-09-16 23:59:17.250 260 12723.27 -0.20 55173.05 88888.00 2008-09-16 23:59:17.375 260 12723.35 -0.15 55173.05 88888.00 2008-09-16 23:59:17.500 260 12723.40 -0.17 55173.00 88888.00 2008-09-16 23:59:17.625 260 12723.33 -0.23 55172.95 88888.00 2008-09-16 23:59:17.750 260 12723.33 -0.23 55172.97 88888.00 2008-09-16 23:59:17.875 260 12723.30 -0.25 55172.97 88888.00 2008-09-16 23:59:18.000 260 12723.25 -0.28 55172.93 88888.00 2008-09-16 23:59:18.125 260 12723.30 -0.28 55172.93 88888.00 2008-09-16 23:59:18.250 260 12723.27 -0.28 55172.97 88888.00 2008-09-16 23:59:18.375 260 12723.23 -0.25 55172.95 88888.00 2008-09-16 23:59:18.500 260 12723.20 -0.23 55172.95 88888.00 2008-09-16 23:59:18.625 260 12723.20 -0.20 55172.97 88888.00 2008-09-16 23:59:18.750 260 12723.23 -0.15 55173.00 88888.00 2008-09-16 23:59:18.875 260 12723.27 -0.17 55173.00 88888.00 2008-09-16 23:59:19.000 260 12723.25 -0.23 55172.97 88888.00 2008-09-16 23:59:19.125 260 12723.30 -0.20 55172.97 88888.00 2008-09-16 23:59:19.250 260 12723.25 -0.25 55172.97 88888.00 2008-09-16 23:59:19.375 260 12723.23 -0.20 55173.00 88888.00 2008-09-16 23:59:19.500 260 12723.23 -0.17 55173.03 88888.00 2008-09-16 23:59:19.625 260 12723.30 -0.15 55173.03 88888.00 2008-09-16 23:59:19.750 260 12723.30 -0.17 55173.00 88888.00 2008-09-16 23:59:19.875 260 12723.23 -0.25 55172.93 88888.00 2008-09-16 23:59:20.000 260 12723.17 -0.28 55172.95 88888.00 2008-09-16 23:59:20.125 260 12723.23 -0.25 55172.97 88888.00 2008-09-16 23:59:20.250 260 12723.17 -0.20 55173.00 88888.00 2008-09-16 23:59:20.375 260 12723.17 -0.25 55173.00 88888.00 2008-09-16 23:59:20.500 260 12723.25 -0.17 55173.00 88888.00 2008-09-16 23:59:20.625 260 12723.25 -0.20 55173.03 88888.00 2008-09-16 23:59:20.750 260 12723.20 -0.17 55173.00 88888.00 2008-09-16 23:59:20.875 260 12723.23 -0.15 55172.97 88888.00 2008-09-16 23:59:21.000 260 12723.23 -0.17 55172.93 88888.00 2008-09-16 23:59:21.125 260 12723.10 -0.28 55172.95 88888.00 2008-09-16 23:59:21.250 260 12723.05 -0.25 55172.97 88888.00 2008-09-16 23:59:21.375 260 12723.10 -0.20 55172.97 88888.00 2008-09-16 23:59:21.500 260 12723.12 -0.17 55173.00 88888.00 2008-09-16 23:59:21.625 260 12723.10 -0.17 55173.03 88888.00 2008-09-16 23:59:21.750 260 12723.05 -0.23 55173.00 88888.00 2008-09-16 23:59:21.875 260 12723.02 -0.23 55173.03 88888.00 2008-09-16 23:59:22.000 260 12723.10 -0.17 55173.03 88888.00 2008-09-16 23:59:22.125 260 12723.12 -0.20 55172.95 88888.00 2008-09-16 23:59:22.250 260 12723.00 -0.23 55172.97 88888.00 2008-09-16 23:59:22.375 260 12723.02 -0.15 55173.00 88888.00 2008-09-16 23:59:22.500 260 12723.08 -0.17 55173.00 88888.00 2008-09-16 23:59:22.625 260 12723.05 -0.20 55172.97 88888.00 2008-09-16 23:59:22.750 260 12723.05 -0.20 55172.95 88888.00 2008-09-16 23:59:22.875 260 12723.10 -0.23 55172.95 88888.00 2008-09-16 23:59:23.000 260 12723.12 -0.23 55172.95 88888.00 2008-09-16 23:59:23.125 260 12723.05 -0.15 55172.93 88888.00 2008-09-16 23:59:23.250 260 12722.95 -0.17 55172.95 88888.00 2008-09-16 23:59:23.375 260 12722.92 -0.17 55172.93 88888.00 2008-09-16 23:59:23.500 260 12722.92 -0.23 55172.90 88888.00 2008-09-16 23:59:23.625 260 12723.05 -0.17 55172.95 88888.00 2008-09-16 23:59:23.750 260 12723.10 -0.10 55173.00 88888.00 2008-09-16 23:59:23.875 260 12723.05 -0.15 55173.00 88888.00 2008-09-16 23:59:24.000 260 12723.00 -0.17 55172.97 88888.00 2008-09-16 23:59:24.125 260 12723.02 -0.12 55173.00 88888.00 2008-09-16 23:59:24.250 260 12723.00 -0.15 55172.97 88888.00 2008-09-16 23:59:24.375 260 12723.00 -0.15 55172.97 88888.00 2008-09-16 23:59:24.500 260 12723.02 -0.17 55173.00 88888.00 2008-09-16 23:59:24.625 260 12723.00 -0.17 55173.03 88888.00 2008-09-16 23:59:24.750 260 12722.95 -0.12 55173.03 88888.00 2008-09-16 23:59:24.875 260 12722.98 -0.10 55173.03 88888.00 2008-09-16 23:59:25.000 260 12722.90 -0.15 55173.03 88888.00 2008-09-16 23:59:25.125 260 12722.88 -0.23 55172.97 88888.00 2008-09-16 23:59:25.250 260 12722.88 -0.20 55172.95 88888.00 2008-09-16 23:59:25.375 260 12722.92 -0.17 55172.93 88888.00 2008-09-16 23:59:25.500 260 12722.95 -0.15 55172.97 88888.00 2008-09-16 23:59:25.625 260 12722.92 -0.17 55173.00 88888.00 2008-09-16 23:59:25.750 260 12722.90 -0.20 55172.95 88888.00 2008-09-16 23:59:25.875 260 12722.88 -0.20 55172.93 88888.00 2008-09-16 23:59:26.000 260 12722.88 -0.17 55172.93 88888.00 2008-09-16 23:59:26.125 260 12722.90 -0.12 55172.95 88888.00 2008-09-16 23:59:26.250 260 12722.95 -0.12 55172.97 88888.00 2008-09-16 23:59:26.375 260 12722.90 -0.12 55172.95 88888.00 2008-09-16 23:59:26.500 260 12722.83 -0.17 55172.95 88888.00 2008-09-16 23:59:26.625 260 12722.85 -0.20 55172.95 88888.00 2008-09-16 23:59:26.750 260 12722.90 -0.15 55172.97 88888.00 2008-09-16 23:59:26.875 260 12722.85 -0.12 55172.97 88888.00 2008-09-16 23:59:27.000 260 12722.77 -0.15 55172.93 88888.00 2008-09-16 23:59:27.125 260 12722.73 -0.17 55172.93 88888.00 2008-09-16 23:59:27.250 260 12722.75 -0.15 55172.93 88888.00 2008-09-16 23:59:27.375 260 12722.75 -0.12 55172.90 88888.00 2008-09-16 23:59:27.500 260 12722.70 -0.15 55172.93 88888.00 2008-09-16 23:59:27.625 260 12722.75 -0.12 55172.95 88888.00 2008-09-16 23:59:27.750 260 12722.70 -0.10 55172.95 88888.00 2008-09-16 23:59:27.875 260 12722.67 -0.10 55172.97 88888.00 2008-09-16 23:59:28.000 260 12722.67 -0.10 55172.95 88888.00 2008-09-16 23:59:28.125 260 12722.73 -0.10 55172.93 88888.00 2008-09-16 23:59:28.250 260 12722.70 -0.23 55172.88 88888.00 2008-09-16 23:59:28.375 260 12722.62 -0.23 55172.88 88888.00 2008-09-16 23:59:28.500 260 12722.62 -0.23 55172.93 88888.00 2008-09-16 23:59:28.625 260 12722.67 -0.12 55172.97 88888.00 2008-09-16 23:59:28.750 260 12722.65 -0.10 55172.95 88888.00 2008-09-16 23:59:28.875 260 12722.62 -0.10 55172.95 88888.00 2008-09-16 23:59:29.000 260 12722.62 -0.15 55172.93 88888.00 2008-09-16 23:59:29.125 260 12722.62 -0.12 55172.95 88888.00 2008-09-16 23:59:29.250 260 12722.62 -0.10 55172.93 88888.00 2008-09-16 23:59:29.375 260 12722.62 -0.05 55172.95 88888.00 2008-09-16 23:59:29.500 260 12722.58 -0.07 55172.93 88888.00 2008-09-16 23:59:29.625 260 12722.60 -0.03 55172.93 88888.00 2008-09-16 23:59:29.750 260 12722.62 0.00 55172.97 88888.00 2008-09-16 23:59:29.875 260 12722.58 -0.03 55173.00 88888.00 2008-09-16 23:59:30.000 260 12722.60 -0.07 55172.95 88888.00 2008-09-16 23:59:30.125 260 12722.55 -0.10 55172.97 88888.00 2008-09-16 23:59:30.250 260 12722.45 -0.10 55172.97 88888.00 2008-09-16 23:59:30.375 260 12722.48 -0.07 55172.97 88888.00 2008-09-16 23:59:30.500 260 12722.50 -0.05 55172.97 88888.00 2008-09-16 23:59:30.625 260 12722.52 -0.05 55173.00 88888.00 2008-09-16 23:59:30.750 260 12722.52 -0.07 55172.97 88888.00 2008-09-16 23:59:30.875 260 12722.50 -0.10 55172.97 88888.00 2008-09-16 23:59:31.000 260 12722.48 -0.12 55172.95 88888.00 2008-09-16 23:59:31.125 260 12722.45 -0.12 55172.97 88888.00 2008-09-16 23:59:31.250 260 12722.45 -0.05 55172.97 88888.00 2008-09-16 23:59:31.375 260 12722.48 -0.03 55172.97 88888.00 2008-09-16 23:59:31.500 260 12722.45 -0.03 55172.97 88888.00 2008-09-16 23:59:31.625 260 12722.42 -0.05 55172.95 88888.00 2008-09-16 23:59:31.750 260 12722.45 -0.05 55172.97 88888.00 2008-09-16 23:59:31.875 260 12722.48 -0.05 55172.97 88888.00 2008-09-16 23:59:32.000 260 12722.52 -0.03 55172.97 88888.00 2008-09-16 23:59:32.125 260 12722.45 -0.05 55173.00 88888.00 2008-09-16 23:59:32.250 260 12722.35 -0.10 55172.95 88888.00 2008-09-16 23:59:32.375 260 12722.42 -0.07 55172.97 88888.00 2008-09-16 23:59:32.500 260 12722.48 -0.03 55173.00 88888.00 2008-09-16 23:59:32.625 260 12722.48 -0.05 55172.97 88888.00 2008-09-16 23:59:32.750 260 12722.42 -0.03 55172.97 88888.00 2008-09-16 23:59:32.875 260 12722.48 0.00 55172.97 88888.00 2008-09-16 23:59:33.000 260 12722.48 -0.03 55172.97 88888.00 2008-09-16 23:59:33.125 260 12722.40 -0.03 55172.95 88888.00 2008-09-16 23:59:33.250 260 12722.35 -0.03 55173.00 88888.00 2008-09-16 23:59:33.375 260 12722.38 0.03 55173.00 88888.00 2008-09-16 23:59:33.500 260 12722.38 0.03 55172.97 88888.00 2008-09-16 23:59:33.625 260 12722.42 0.00 55172.97 88888.00 2008-09-16 23:59:33.750 260 12722.38 0.00 55173.00 88888.00 2008-09-16 23:59:33.875 260 12722.30 0.00 55172.97 88888.00 2008-09-16 23:59:34.000 260 12722.27 -0.03 55172.95 88888.00 2008-09-16 23:59:34.125 260 12722.30 0.00 55172.97 88888.00 2008-09-16 23:59:34.250 260 12722.25 -0.03 55172.97 88888.00 2008-09-16 23:59:34.375 260 12722.23 0.00 55172.97 88888.00 2008-09-16 23:59:34.500 260 12722.20 0.00 55172.97 88888.00 2008-09-16 23:59:34.625 260 12722.20 0.03 55173.00 88888.00 2008-09-16 23:59:34.750 260 12722.25 0.03 55173.00 88888.00 2008-09-16 23:59:34.875 260 12722.20 -0.03 55172.97 88888.00 2008-09-16 23:59:35.000 260 12722.08 -0.05 55172.97 88888.00 2008-09-16 23:59:35.125 260 12722.05 -0.05 55172.97 88888.00 2008-09-16 23:59:35.250 260 12722.12 0.03 55173.00 88888.00 2008-09-16 23:59:35.375 260 12722.15 0.03 55172.97 88888.00 2008-09-16 23:59:35.500 260 12722.12 0.03 55173.03 88888.00 2008-09-16 23:59:35.625 260 12722.02 -0.03 55172.97 88888.00 2008-09-16 23:59:35.750 260 12721.98 -0.07 55172.97 88888.00 2008-09-16 23:59:35.875 260 12722.05 -0.03 55172.95 88888.00 2008-09-16 23:59:36.000 260 12722.15 -0.03 55172.95 88888.00 2008-09-16 23:59:36.125 260 12722.25 0.05 55173.03 88888.00 2008-09-16 23:59:36.250 260 12722.17 0.03 55173.03 88888.00 2008-09-16 23:59:36.375 260 12722.12 -0.03 55172.97 88888.00 2008-09-16 23:59:36.500 260 12722.02 -0.05 55172.97 88888.00 2008-09-16 23:59:36.625 260 12722.02 0.00 55172.97 88888.00 2008-09-16 23:59:36.750 260 12722.10 0.07 55173.00 88888.00 2008-09-16 23:59:36.875 260 12722.02 0.07 55172.97 88888.00 2008-09-16 23:59:37.000 260 12722.05 0.03 55172.97 88888.00 2008-09-16 23:59:37.125 260 12722.08 0.00 55173.00 88888.00 2008-09-16 23:59:37.250 260 12722.00 0.03 55173.03 88888.00 2008-09-16 23:59:37.375 260 12722.05 0.05 55173.00 88888.00 2008-09-16 23:59:37.500 260 12722.12 0.10 55173.05 88888.00 2008-09-16 23:59:37.625 260 12722.15 0.10 55173.05 88888.00 2008-09-16 23:59:37.750 260 12722.05 0.07 55173.03 88888.00 2008-09-16 23:59:37.875 260 12721.98 0.07 55173.00 88888.00 2008-09-16 23:59:38.000 260 12721.95 0.05 55173.03 88888.00 2008-09-16 23:59:38.125 260 12721.92 0.00 55173.03 88888.00 2008-09-16 23:59:38.250 260 12721.95 0.03 55173.03 88888.00 2008-09-16 23:59:38.375 260 12721.98 0.10 55173.03 88888.00 2008-09-16 23:59:38.500 260 12721.92 0.07 55173.05 88888.00 2008-09-16 23:59:38.625 260 12721.95 0.00 55173.03 88888.00 2008-09-16 23:59:38.750 260 12721.95 0.00 55173.03 88888.00 2008-09-16 23:59:38.875 260 12721.92 0.00 55173.00 88888.00 2008-09-16 23:59:39.000 260 12721.90 0.03 55172.97 88888.00 2008-09-16 23:59:39.125 260 12721.90 0.03 55173.00 88888.00 2008-09-16 23:59:39.250 260 12721.88 0.03 55173.00 88888.00 2008-09-16 23:59:39.375 260 12721.85 0.03 55173.05 88888.00 2008-09-16 23:59:39.500 260 12721.83 0.03 55173.05 88888.00 2008-09-16 23:59:39.625 260 12721.77 0.05 55173.05 88888.00 2008-09-16 23:59:39.750 260 12721.85 0.12 55173.07 88888.00 2008-09-16 23:59:39.875 260 12721.75 0.10 55173.07 88888.00 2008-09-16 23:59:40.000 260 12721.70 0.00 55173.03 88888.00 2008-09-16 23:59:40.125 260 12721.73 0.00 55173.05 88888.00 2008-09-16 23:59:40.250 260 12721.67 -0.03 55173.00 88888.00 2008-09-16 23:59:40.375 260 12721.70 0.00 55173.03 88888.00 2008-09-16 23:59:40.500 260 12721.65 0.00 55173.03 88888.00 2008-09-16 23:59:40.625 260 12721.62 -0.03 55173.00 88888.00 2008-09-16 23:59:40.750 260 12721.60 -0.03 55173.03 88888.00 2008-09-16 23:59:40.875 260 12721.62 0.03 55173.03 88888.00 2008-09-16 23:59:41.000 260 12721.60 0.03 55173.00 88888.00 2008-09-16 23:59:41.125 260 12721.52 0.00 55173.00 88888.00 2008-09-16 23:59:41.250 260 12721.55 0.05 55173.03 88888.00 2008-09-16 23:59:41.375 260 12721.62 0.05 55173.03 88888.00 2008-09-16 23:59:41.500 260 12721.60 0.03 55173.03 88888.00 2008-09-16 23:59:41.625 260 12721.60 0.03 55173.03 88888.00 2008-09-16 23:59:41.750 260 12721.60 0.05 55173.03 88888.00 2008-09-16 23:59:41.875 260 12721.55 0.07 55173.05 88888.00 2008-09-16 23:59:42.000 260 12721.48 0.05 55173.05 88888.00 2008-09-16 23:59:42.125 260 12721.42 0.03 55173.03 88888.00 2008-09-16 23:59:42.250 260 12721.40 0.03 55173.05 88888.00 2008-09-16 23:59:42.375 260 12721.45 0.05 55173.07 88888.00 2008-09-16 23:59:42.500 260 12721.48 0.07 55173.05 88888.00 2008-09-16 23:59:42.625 260 12721.50 0.10 55173.07 88888.00 2008-09-16 23:59:42.750 260 12721.50 0.10 55173.07 88888.00 2008-09-16 23:59:42.875 260 12721.42 0.05 55173.07 88888.00 2008-09-16 23:59:43.000 260 12721.38 0.05 55173.05 88888.00 2008-09-16 23:59:43.125 260 12721.38 0.03 55173.05 88888.00 2008-09-16 23:59:43.250 260 12721.40 0.03 55173.03 88888.00 2008-09-16 23:59:43.375 260 12721.40 0.05 55173.03 88888.00 2008-09-16 23:59:43.500 260 12721.33 0.07 55173.05 88888.00 2008-09-16 23:59:43.625 260 12721.30 0.05 55173.10 88888.00 2008-09-16 23:59:43.750 260 12721.38 0.03 55173.07 88888.00 2008-09-16 23:59:43.875 260 12721.35 0.00 55173.05 88888.00 2008-09-16 23:59:44.000 260 12721.33 -0.05 55173.05 88888.00 2008-09-16 23:59:44.125 260 12721.38 -0.03 55173.07 88888.00 2008-09-16 23:59:44.250 260 12721.38 0.03 55173.10 88888.00 2008-09-16 23:59:44.375 260 12721.30 0.00 55173.07 88888.00 2008-09-16 23:59:44.500 260 12721.35 0.00 55173.05 88888.00 2008-09-16 23:59:44.625 260 12721.35 -0.03 55173.07 88888.00 2008-09-16 23:59:44.750 260 12721.35 -0.03 55173.10 88888.00 2008-09-16 23:59:44.875 260 12721.30 0.03 55173.10 88888.00 2008-09-16 23:59:45.000 260 12721.25 0.05 55173.05 88888.00 2008-09-16 23:59:45.125 260 12721.25 0.05 55173.05 88888.00 2008-09-16 23:59:45.250 260 12721.25 0.03 55173.03 88888.00 2008-09-16 23:59:45.375 260 12721.25 0.00 55173.05 88888.00 2008-09-16 23:59:45.500 260 12721.30 -0.03 55173.03 88888.00 2008-09-16 23:59:45.625 260 12721.23 -0.05 55173.03 88888.00 2008-09-16 23:59:45.750 260 12721.17 0.00 55173.03 88888.00 2008-09-16 23:59:45.875 260 12721.17 0.03 55173.03 88888.00 2008-09-16 23:59:46.000 260 12721.17 0.03 55173.05 88888.00 2008-09-16 23:59:46.125 260 12721.10 0.00 55173.05 88888.00 2008-09-16 23:59:46.250 260 12721.05 0.03 55173.03 88888.00 2008-09-16 23:59:46.375 260 12721.15 0.05 55173.05 88888.00 2008-09-16 23:59:46.500 260 12721.17 0.05 55173.07 88888.00 2008-09-16 23:59:46.625 260 12721.10 0.03 55173.05 88888.00 2008-09-16 23:59:46.750 260 12721.10 -0.03 55173.03 88888.00 2008-09-16 23:59:46.875 260 12721.08 -0.03 55173.03 88888.00 2008-09-16 23:59:47.000 260 12721.05 0.00 55173.05 88888.00 2008-09-16 23:59:47.125 260 12721.02 0.03 55173.05 88888.00 2008-09-16 23:59:47.250 260 12721.08 0.07 55173.07 88888.00 2008-09-16 23:59:47.375 260 12721.12 0.07 55173.07 88888.00 2008-09-16 23:59:47.500 260 12721.05 0.07 55173.05 88888.00 2008-09-16 23:59:47.625 260 12720.95 0.05 55173.05 88888.00 2008-09-16 23:59:47.750 260 12720.95 0.10 55173.05 88888.00 2008-09-16 23:59:47.875 260 12720.92 0.05 55173.07 88888.00 2008-09-16 23:59:48.000 260 12720.92 0.03 55173.07 88888.00 2008-09-16 23:59:48.125 260 12720.92 0.07 55173.10 88888.00 2008-09-16 23:59:48.250 260 12720.90 0.05 55173.07 88888.00 2008-09-16 23:59:48.375 260 12720.90 0.07 55173.05 88888.00 2008-09-16 23:59:48.500 260 12720.95 0.05 55173.05 88888.00 2008-09-16 23:59:48.625 260 12720.95 0.03 55173.05 88888.00 2008-09-16 23:59:48.750 260 12720.90 0.00 55173.05 88888.00 2008-09-16 23:59:48.875 260 12720.92 0.07 55173.07 88888.00 2008-09-16 23:59:49.000 260 12720.90 0.15 55173.07 88888.00 2008-09-16 23:59:49.125 260 12720.85 0.12 55173.10 88888.00 2008-09-16 23:59:49.250 260 12720.85 0.03 55173.05 88888.00 2008-09-16 23:59:49.375 260 12720.80 0.03 55173.05 88888.00 2008-09-16 23:59:49.500 260 12720.80 0.07 55173.10 88888.00 2008-09-16 23:59:49.625 260 12720.80 0.07 55173.07 88888.00 2008-09-16 23:59:49.750 260 12720.77 0.05 55173.05 88888.00 2008-09-16 23:59:49.875 260 12720.73 0.07 55173.03 88888.00 2008-09-16 23:59:50.000 260 12720.75 0.10 55173.03 88888.00 2008-09-16 23:59:50.125 260 12720.73 0.10 55173.07 88888.00 2008-09-16 23:59:50.250 260 12720.67 0.05 55173.10 88888.00 2008-09-16 23:59:50.375 260 12720.62 0.03 55173.07 88888.00 2008-09-16 23:59:50.500 260 12720.65 0.03 55173.03 88888.00 2008-09-16 23:59:50.625 260 12720.70 0.03 55173.03 88888.00 2008-09-16 23:59:50.750 260 12720.75 0.03 55173.05 88888.00 2008-09-16 23:59:50.875 260 12720.77 0.07 55173.07 88888.00 2008-09-16 23:59:51.000 260 12720.77 0.07 55173.07 88888.00 2008-09-16 23:59:51.125 260 12720.73 0.07 55173.10 88888.00 2008-09-16 23:59:51.250 260 12720.65 0.07 55173.10 88888.00 2008-09-16 23:59:51.375 260 12720.65 0.05 55173.07 88888.00 2008-09-16 23:59:51.500 260 12720.65 0.05 55173.07 88888.00 2008-09-16 23:59:51.625 260 12720.70 0.03 55173.10 88888.00 2008-09-16 23:59:51.750 260 12720.67 0.03 55173.05 88888.00 2008-09-16 23:59:51.875 260 12720.60 0.03 55173.05 88888.00 2008-09-16 23:59:52.000 260 12720.58 0.05 55173.07 88888.00 2008-09-16 23:59:52.125 260 12720.62 0.10 55173.07 88888.00 2008-09-16 23:59:52.250 260 12720.60 0.07 55173.05 88888.00 2008-09-16 23:59:52.375 260 12720.58 0.03 55173.03 88888.00 2008-09-16 23:59:52.500 260 12720.58 0.05 55173.03 88888.00 2008-09-16 23:59:52.625 260 12720.55 0.10 55173.10 88888.00 2008-09-16 23:59:52.750 260 12720.52 0.07 55173.10 88888.00 2008-09-16 23:59:52.875 260 12720.58 0.12 55173.10 88888.00 2008-09-16 23:59:53.000 260 12720.62 0.10 55173.07 88888.00 2008-09-16 23:59:53.125 260 12720.65 0.12 55173.07 88888.00 2008-09-16 23:59:53.250 260 12720.62 0.10 55173.07 88888.00 2008-09-16 23:59:53.375 260 12720.58 0.12 55173.07 88888.00 2008-09-16 23:59:53.500 260 12720.60 0.12 55173.07 88888.00 2008-09-16 23:59:53.625 260 12720.58 0.05 55173.03 88888.00 2008-09-16 23:59:53.750 260 12720.55 0.03 55173.00 88888.00 2008-09-16 23:59:53.875 260 12720.52 0.07 55173.05 88888.00 2008-09-16 23:59:54.000 260 12720.45 0.10 55173.05 88888.00 2008-09-16 23:59:54.125 260 12720.42 0.10 55173.03 88888.00 2008-09-16 23:59:54.250 260 12720.42 0.05 55173.03 88888.00 2008-09-16 23:59:54.375 260 12720.40 0.03 55173.03 88888.00 2008-09-16 23:59:54.500 260 12720.40 0.03 55173.05 88888.00 2008-09-16 23:59:54.625 260 12720.40 0.05 55173.05 88888.00 2008-09-16 23:59:54.750 260 12720.38 0.10 55173.03 88888.00 2008-09-16 23:59:54.875 260 12720.40 0.15 55173.07 88888.00 2008-09-16 23:59:55.000 260 12720.35 0.17 55173.10 88888.00 2008-09-16 23:59:55.125 260 12720.27 0.10 55173.10 88888.00 2008-09-16 23:59:55.250 260 12720.27 0.07 55173.07 88888.00 2008-09-16 23:59:55.375 260 12720.33 0.07 55173.05 88888.00 2008-09-16 23:59:55.500 260 12720.25 0.10 55173.05 88888.00 2008-09-16 23:59:55.625 260 12720.17 0.12 55173.07 88888.00 2008-09-16 23:59:55.750 260 12720.20 0.10 55173.07 88888.00 2008-09-16 23:59:55.875 260 12720.25 0.10 55173.05 88888.00 2008-09-16 23:59:56.000 260 12720.30 0.15 55173.05 88888.00 2008-09-16 23:59:56.125 260 12720.30 0.15 55173.07 88888.00 2008-09-16 23:59:56.250 260 12720.30 0.07 55173.10 88888.00 2008-09-16 23:59:56.375 260 12720.27 0.07 55173.10 88888.00 2008-09-16 23:59:56.500 260 12720.23 0.03 55173.12 88888.00 2008-09-16 23:59:56.625 260 12720.25 0.10 55173.10 88888.00 2008-09-16 23:59:56.750 260 12720.23 0.12 55173.07 88888.00 2008-09-16 23:59:56.875 260 12720.20 0.05 55173.07 88888.00 2008-09-16 23:59:57.000 260 12720.20 0.05 55173.05 88888.00 2008-09-16 23:59:57.125 260 12720.15 0.03 55173.05 88888.00 2008-09-16 23:59:57.250 260 12720.12 0.03 55173.03 88888.00 2008-09-16 23:59:57.375 260 12720.17 0.07 55173.05 88888.00 2008-09-16 23:59:57.500 260 12720.17 0.05 55173.05 88888.00 2008-09-16 23:59:57.625 260 12720.17 0.10 55173.05 88888.00 2008-09-16 23:59:57.750 260 12720.17 0.10 55173.07 88888.00 2008-09-16 23:59:57.875 260 12720.20 0.15 55173.10 88888.00 2008-09-16 23:59:58.000 260 12720.20 0.17 55173.07 88888.00 2008-09-16 23:59:58.125 260 12720.10 0.05 55173.03 88888.00 2008-09-16 23:59:58.250 260 12720.05 0.03 55173.03 88888.00 2008-09-16 23:59:58.375 260 12720.12 0.05 55173.07 88888.00 2008-09-16 23:59:58.500 260 12720.15 0.15 55173.10 88888.00 2008-09-16 23:59:58.625 260 12720.12 0.15 55173.07 88888.00 2008-09-16 23:59:58.750 260 12720.05 0.07 55173.05 88888.00 2008-09-16 23:59:58.875 260 12720.02 0.03 55173.05 88888.00 2008-09-16 23:59:59.000 260 12720.05 0.03 55173.05 88888.00 2008-09-16 23:59:59.125 260 12720.10 0.12 55173.07 88888.00 2008-09-16 23:59:59.250 260 12720.08 0.15 55173.07 88888.00 2008-09-16 23:59:59.375 260 12719.98 0.05 55173.07 88888.00 2008-09-16 23:59:59.500 260 12719.92 0.05 55173.07 88888.00 2008-09-16 23:59:59.625 260 12720.00 0.15 55173.10 88888.00 2008-09-16 23:59:59.750 260 12720.02 0.12 55173.05 88888.00 2008-09-16 23:59:59.875 260 12720.00 0.07 55173.05 88888.00